diff --git a/Stock/0001.HK/0001.HK.actions.yaml b/Stock/0001.HK/0001.HK.actions.yaml index 27dab101713622f6d5963eaabc8731baeb7660f8..9a4f5164c9fc749b53b6aa4079d52cca2b5b2c9a 100644 --- a/Stock/0001.HK/0001.HK.actions.yaml +++ b/Stock/0001.HK/0001.HK.actions.yaml @@ -1,159 +1,108 @@ - Date: '2000-05-16T00:00:00+08:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2000-10-10T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2001-05-15T00:00:00+08:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2001-10-09T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2002-05-14T00:00:00+08:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2002-10-08T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2003-05-13T00:00:00+08:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2003-10-07T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2004-05-11T00:00:00+08:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2004-10-05T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2005-05-10T00:00:00+08:00' Dividends: 1.42 - Stock Splits: 0.0 - Date: '2005-10-04T00:00:00+08:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2006-05-09T00:00:00+08:00' Dividends: 1.58 - Stock Splits: 0.0 - Date: '2006-10-03T00:00:00+08:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2007-05-08T00:00:00+08:00' Dividends: 1.74 - Stock Splits: 0.0 - Date: '2007-10-02T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2008-05-13T00:00:00+08:00' Dividends: 1.95 - Stock Splits: 0.0 - Date: '2008-09-29T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2009-05-12T00:00:00+08:00' Dividends: 1.95 - Stock Splits: 0.0 - Date: '2009-09-24T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2010-05-18T00:00:00+08:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2010-09-10T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2011-05-11T00:00:00+08:00' Dividends: 2.45 - Stock Splits: 0.0 - Date: '2011-09-14T00:00:00+08:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2012-05-30T00:00:00+08:00' Dividends: 2.63 - Stock Splits: 0.0 - Date: '2012-09-11T00:00:00+08:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2013-05-24T00:00:00+08:00' Dividends: 2.63 - Stock Splits: 0.0 - Date: '2013-09-03T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2014-05-05T00:00:00+08:00' Dividends: 7.0 - Stock Splits: 0.0 - Date: '2014-05-21T00:00:00+08:00' Dividends: 2.9 - Stock Splits: 0.0 - Date: '2014-09-01T00:00:00+08:00' Dividends: 0.638 - Stock Splits: 0.0 - Date: '2015-03-11T00:00:00+08:00' Dividends: 3.016 - Stock Splits: 0.0 - Date: '2015-09-22T00:00:00+08:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2016-05-18T00:00:00+08:00' Dividends: 1.85 - Stock Splits: 0.0 - Date: '2016-09-09T00:00:00+08:00' Dividends: 0.735 - Stock Splits: 0.0 - Date: '2017-05-16T00:00:00+08:00' Dividends: 1.945 - Stock Splits: 0.0 - Date: '2017-09-04T00:00:00+08:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2018-05-15T00:00:00+08:00' Dividends: 2.07 - Stock Splits: 0.0 - Date: '2018-09-03T00:00:00+08:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2019-05-21T00:00:00+08:00' Dividends: 2.3 - Stock Splits: 0.0 - Date: '2019-09-02T00:00:00+08:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2020-05-19T00:00:00+08:00' Dividends: 2.3 - Stock Splits: 0.0 - Date: '2020-09-07T00:00:00+08:00' Dividends: 0.614 - Stock Splits: 0.0 - Date: '2021-05-18T00:00:00+08:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2021-09-06T00:00:00+08:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2022-05-24T00:00:00+08:00' Dividends: 1.86 - Stock Splits: 0.0 - Date: '2022-09-05T00:00:00+08:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2023-05-23T00:00:00+08:00' Dividends: 2.086 - Stock Splits: 0.0 - Date: '2023-09-04T00:00:00+08:00' Dividends: 0.756 - Stock Splits: 0.0 - Date: '2024-05-28T00:00:00+08:00' Dividends: 1.775 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00+08:00' Dividends: 0.688 - Stock Splits: 0.0 - Date: '2025-05-27T00:00:00+08:00' Dividends: 1.514 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00+08:00' Dividends: 0.71 - Stock Splits: 0.0 +- Date: '2026-05-27T00:00:00+08:00' + Dividends: 1.602 diff --git a/Stock/0001.HK/0001.HK.dividends.yaml b/Stock/0001.HK/0001.HK.dividends.yaml index f22cca80281bc601ccb0f90a7a08734f5315b989..d1512b5aad283d672f7c3d4049867ae0c61eb17b 100644 --- a/Stock/0001.HK/0001.HK.dividends.yaml +++ b/Stock/0001.HK/0001.HK.dividends.yaml @@ -1,53 +1,54 @@ -'2000-05-16T00:00:00+08:00': 1.05 -'2000-10-10T00:00:00+08:00': 0.38 -'2001-05-15T00:00:00+08:00': 1.22 -'2001-10-09T00:00:00+08:00': 0.38 -'2002-05-14T00:00:00+08:00': 1.22 -'2002-10-08T00:00:00+08:00': 0.38 -'2003-05-13T00:00:00+08:00': 1.22 -'2003-10-07T00:00:00+08:00': 0.38 -'2004-05-11T00:00:00+08:00': 1.3 -'2004-10-05T00:00:00+08:00': 0.38 -'2005-05-10T00:00:00+08:00': 1.42 -'2005-10-04T00:00:00+08:00': 0.42 -'2006-05-09T00:00:00+08:00': 1.58 -'2006-10-03T00:00:00+08:00': 0.46 -'2007-05-08T00:00:00+08:00': 1.74 -'2007-10-02T00:00:00+08:00': 0.5 -'2008-05-13T00:00:00+08:00': 1.95 -'2008-09-29T00:00:00+08:00': 0.5 -'2009-05-12T00:00:00+08:00': 1.95 -'2009-09-24T00:00:00+08:00': 0.5 -'2010-05-18T00:00:00+08:00': 2.2 -'2010-09-10T00:00:00+08:00': 0.5 -'2011-05-11T00:00:00+08:00': 2.45 -'2011-09-14T00:00:00+08:00': 0.53 -'2012-05-30T00:00:00+08:00': 2.63 -'2012-09-11T00:00:00+08:00': 0.53 -'2013-05-24T00:00:00+08:00': 2.63 -'2013-09-03T00:00:00+08:00': 0.58 -'2014-05-05T00:00:00+08:00': 7.0 -'2014-05-21T00:00:00+08:00': 2.9 -'2014-09-01T00:00:00+08:00': 0.638 -'2015-03-11T00:00:00+08:00': 3.016 -'2015-09-22T00:00:00+08:00': 0.7 -'2016-05-18T00:00:00+08:00': 1.85 -'2016-09-09T00:00:00+08:00': 0.735 -'2017-05-16T00:00:00+08:00': 1.945 -'2017-09-04T00:00:00+08:00': 0.78 -'2018-05-15T00:00:00+08:00': 2.07 -'2018-09-03T00:00:00+08:00': 0.87 -'2019-05-21T00:00:00+08:00': 2.3 -'2019-09-02T00:00:00+08:00': 0.87 -'2020-05-19T00:00:00+08:00': 2.3 -'2020-09-07T00:00:00+08:00': 0.614 -'2021-05-18T00:00:00+08:00': 1.7 -'2021-09-06T00:00:00+08:00': 0.8 -'2022-05-24T00:00:00+08:00': 1.86 -'2022-09-05T00:00:00+08:00': 0.84 -'2023-05-23T00:00:00+08:00': 2.086 -'2023-09-04T00:00:00+08:00': 0.756 -'2024-05-28T00:00:00+08:00': 1.775 -'2024-09-13T00:00:00+08:00': 0.688 -'2025-05-27T00:00:00+08:00': 1.514 -'2025-09-15T00:00:00+08:00': 0.71 +'2000-05-16T09:30:00+08:00': 1.05 +'2000-10-10T09:30:00+08:00': 0.38 +'2001-05-15T09:30:00+08:00': 1.22 +'2001-10-09T09:30:00+08:00': 0.38 +'2002-05-14T09:30:00+08:00': 1.22 +'2002-10-08T09:30:00+08:00': 0.38 +'2003-05-13T09:30:00+08:00': 1.22 +'2003-10-07T09:30:00+08:00': 0.38 +'2004-05-11T09:30:00+08:00': 1.3 +'2004-10-05T09:30:00+08:00': 0.38 +'2005-05-10T09:30:00+08:00': 1.42 +'2005-10-04T09:30:00+08:00': 0.42 +'2006-05-09T09:30:00+08:00': 1.58 +'2006-10-03T09:30:00+08:00': 0.46 +'2007-05-08T09:30:00+08:00': 1.74 +'2007-10-02T09:30:00+08:00': 0.5 +'2008-05-13T09:30:00+08:00': 1.95 +'2008-09-29T09:30:00+08:00': 0.5 +'2009-05-12T09:30:00+08:00': 1.95 +'2009-09-24T09:30:00+08:00': 0.5 +'2010-05-18T09:30:00+08:00': 2.2 +'2010-09-10T09:30:00+08:00': 0.5 +'2011-05-11T09:30:00+08:00': 2.45 +'2011-09-14T09:30:00+08:00': 0.53 +'2012-05-30T09:30:00+08:00': 2.63 +'2012-09-11T09:30:00+08:00': 0.53 +'2013-05-24T09:30:00+08:00': 2.63 +'2013-09-03T09:30:00+08:00': 0.58 +'2014-05-05T09:30:00+08:00': 7.0 +'2014-05-21T09:30:00+08:00': 2.9 +'2014-09-01T09:30:00+08:00': 0.638 +'2015-03-11T09:30:00+08:00': 3.016 +'2015-09-22T09:30:00+08:00': 0.7 +'2016-05-18T09:30:00+08:00': 1.85 +'2016-09-09T09:30:00+08:00': 0.735 +'2017-05-16T09:30:00+08:00': 1.945 +'2017-09-04T09:30:00+08:00': 0.78 +'2018-05-15T09:30:00+08:00': 2.07 +'2018-09-03T09:30:00+08:00': 0.87 +'2019-05-21T09:30:00+08:00': 2.3 +'2019-09-02T09:30:00+08:00': 0.87 +'2020-05-19T09:30:00+08:00': 2.3 +'2020-09-07T09:30:00+08:00': 0.614 +'2021-05-18T09:30:00+08:00': 1.7 +'2021-09-06T09:30:00+08:00': 0.8 +'2022-05-24T09:30:00+08:00': 1.86 +'2022-09-05T09:30:00+08:00': 0.84 +'2023-05-23T09:30:00+08:00': 2.086 +'2023-09-04T09:30:00+08:00': 0.756 +'2024-05-28T09:30:00+08:00': 1.775 +'2024-09-13T09:30:00+08:00': 0.688 +'2025-05-27T09:30:00+08:00': 1.514 +'2025-09-15T09:30:00+08:00': 0.71 +'2026-05-27T09:30:00+08:00': 1.602 diff --git a/Stock/0001.HK/0001.HK.minutes.valid.parquet b/Stock/0001.HK/0001.HK.minutes.valid.parquet index 28f1c8ec1c21f8382aa0d11c1a5a11b3300a6e85..488f298d790d1c3bbb3a0c91e266139e5c192cda 100644 --- a/Stock/0001.HK/0001.HK.minutes.valid.parquet +++ b/Stock/0001.HK/0001.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:23142ef960d2ba11ba41d865f8ceb336340298610f4e265b6af261fbb22a8db3 -size 726543 +oid sha256:bc4db15ec941f8f10720f7b007afe147956a4413de15301c2a8344ff8a7000f4 +size 729907 diff --git a/Stock/0001.HK/0001.HK.ticker.yaml b/Stock/0001.HK/0001.HK.ticker.yaml index 04c5cf373253537e6251c943ac68d57bb611cee9..46d6aa97b5db83f5d13ec3b114f29ec842bed755 100644 --- a/Stock/0001.HK/0001.HK.ticker.yaml +++ b/Stock/0001.HK/0001.HK.ticker.yaml @@ -1,7 +1,7 @@ info: address1: Cheung Kong Center - address2: 48th Floor - city: 2 Queen’s Road Central + address2: 48th Floor 2 Queen’s Road + city: Central country: Hong Kong phone: 852 2128 1188 fax: 852 2128 1705 @@ -15,35 +15,33 @@ info: longBusinessSummary: 'CK Hutchison Holdings Limited, an investment holding company, primarily operates in ports and related services, retail, infrastructure, and telecommunications businesses in Hong Kong, Mainland China, Europe, Canada, Asia, - Australia, and internationally. It operates through four segments: Ports and Related - Services, Retail, Infrastructure, and Telecommunications. The company invests - in, develops, and operates ports, which operate 293 berths in 53 ports spanning + Australia, and internationally. The company operates through four segments: Ports + and Related Services, Retail, Infrastructure, and Telecommunications. It invests + in, develops, and operates ports, which operate 295 berths in 53 ports spanning 24 countries; and provides logistics and transportation-related services, such as cruise ship terminals, distribution centers, rail services, and ship repair facilities. It also operates retail brands with stores that offer personal care, health and beauty products, food and fine wines, consumer electronics, and electrical appliances, as well as operates supermarkets under Watsons, PARKnSHOP, and FORTRESS - brands; and manufactures and distributes bottled water and other beverages under - the Watsons Water and Mr. Juicy brands. In addition, the company invests in energy - infrastructure, transportation infrastructure, water infrastructure, waste management, - waste-to-energy, household infrastructure, and other infrastructure related businesses. - Further, the company provides mobile telecommunications and data services, as - well as operates as an integrated energy company. Additionally, it researches, - develops, manufactures, commercializes, markets, and sells nutraceuticals, pharmaceuticals, - and agriculture-related products; provides marine construction and ship repair - yard, general engineering, and tug operations, water supply and sewerage, electricity - generation and distribution, gas distribution, and aircraft maintenance services; - and leases rolling stocks. CK Hutchison Holdings Limited was founded in 1828 and - is based in 2 Queen''s Road Central, Hong Kong.' - fullTimeEmployees: 326346 + brands; and manufactures and distributes water and other beverages under the Watsons + Water and Mr. Juicy brands. In addition, the company invests in energy infrastructure, + transportation infrastructure, water infrastructure, waste management, waste-to-energy, + household infrastructure, and other infrastructure related businesses. Further, + the company provides mobile telecommunications and data services, as well as operates + as an integrated energy company. Additionally, it researches, develops, manufactures, + commercializes, markets, and sells nutraceuticals, pharmaceuticals, and agriculture-related + products; provides marine construction and ship repair yard, water supply and + sewerage, electricity generation and distribution, and gas distribution. CK Hutchison + Holdings Limited was founded in 1828 and is based in Central, Hong Kong.' + fullTimeEmployees: 322555 companyOfficers: - maxAge: 1 name: Mr. Tzar Kuoi Li B.Sc., LLD, LLD (Hon), M.Sc. age: 61 title: Executive Chairman yearBorn: 1964 - fiscalYear: 2024 - totalPay: 51660000 + fiscalYear: 2025 + totalPay: 53180000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +49,8 @@ info: age: 74 title: Group Finance Director, Co-MD & Executive Director yearBorn: 1951 - fiscalYear: 2024 - totalPay: 86560000 + fiscalYear: 2025 + totalPay: 91160000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,17 +58,17 @@ info: age: 72 title: Co-MD & Executive Director yearBorn: 1953 - fiscalYear: 2024 - totalPay: 79890000 + fiscalYear: 2025 + totalPay: 83960000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kin Ning Fok BA, DFM, F.C.A., FCA (ANZ) + name: Mr. Kin Ning Fok BA, CA (Aus), DFM, F.C.A., FCA (ANZ) age: 74 title: Executive Deputy Chairman yearBorn: 1951 - fiscalYear: 2024 - totalPay: 80920000 + fiscalYear: 2025 + totalPay: 70210000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,8 +76,17 @@ info: age: 79 title: Deputy MD & Executive Director yearBorn: 1946 - fiscalYear: 2024 - totalPay: 11370000 + fiscalYear: 2025 + totalPay: 11690000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tak Chuen IP B.A., M.Sc. + age: 73 + title: Deputy MD & Executive Director + yearBorn: 1952 + fiscalYear: 2025 + totalPay: 2060000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,8 +94,8 @@ info: age: 67 title: Executive Director yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1220000 + fiscalYear: 2025 + totalPay: 1310000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,8 +103,8 @@ info: age: 73 title: Company Secretary & Executive Director yearBorn: 1952 - fiscalYear: 2024 - totalPay: 23480000 + fiscalYear: 2025 + totalPay: 24520000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,8 +112,8 @@ info: age: 90 title: Special Advisor yearBorn: 1935 - fiscalYear: 2024 - totalPay: 220000 + fiscalYear: 2025 + totalPay: 40000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -114,112 +121,109 @@ info: age: 68 title: General Manager of Accounts Department yearBorn: 1957 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Hans Leung - title: Investor Relations Contact - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 2 - boardRisk: 5 - compensationRisk: 6 + auditRisk: 1 + boardRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 5 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 61.95 - open: 62.2 - dayLow: 61.95 - dayHigh: 62.95 - regularMarketPreviousClose: 61.95 - regularMarketOpen: 62.2 - regularMarketDayLow: 61.95 - regularMarketDayHigh: 62.95 - dividendRate: 2.22 - dividendYield: 3.54 - exDividendDate: 1757894400 - payoutRatio: 1.0901 - fiveYearAvgDividendYield: 5.5 - beta: 0.663 - trailingPE: 31.08911 - forwardPE: 10.281884 - volume: 13188204 - regularMarketVolume: 13188204 - averageVolume: 7059233 - averageVolume10days: 11515667 - averageDailyVolume10Day: 11515667 - bid: 62.7 - ask: 62.75 + previousClose: 69.25 + open: 69.95 + dayLow: 68.8 + dayHigh: 70.05 + regularMarketPreviousClose: 69.25 + regularMarketOpen: 69.95 + regularMarketDayLow: 68.8 + regularMarketDayHigh: 70.05 + dividendRate: 2.35 + dividendYield: 3.39 + exDividendDate: 1789344000 + payoutRatio: 0.2342 + fiveYearAvgDividendYield: 5.37 + beta: 0.77 + trailingPE: 6.98075 + forwardPE: 10.267155 + volume: 4037109 + regularMarketVolume: 4037109 + averageVolume: 6902885 + averageVolume10days: 6250606 + averageDailyVolume10Day: 6250606 + bid: 68.85 + ask: 68.9 bidSize: 0 askSize: 0 - marketCap: 240526786560 - fiftyTwoWeekLow: 37.45 - fiftyTwoWeekHigh: 62.95 + marketCap: 263890059264 + nonDilutedMarketCap: 265230581625 + fiftyTwoWeekLow: 49.64 + fiftyTwoWeekHigh: 74.4 allTimeHigh: 125.004196 allTimeLow: 0.714718 - priceToSalesTrailing12Months: 0.84683585 - fiftyDayAverage: 55.875 - twoHundredDayAverage: 50.61625 - trailingAnnualDividendRate: 2.224 - trailingAnnualDividendYield: 0.03589992 + fulldayPrice: 68.9 + priceToSalesTrailing12Months: 0.9513288 + fiftyDayAverage: 70.122 + twoHundredDayAverage: 64.345 + trailingAnnualDividendRate: 2.348 + trailingAnnualDividendYield: 0.03390614 currency: HKD tradeable: false - enterpriseValue: 559431811072 - profitMargins: 0.02723 - floatShares: 2649624785 + enterpriseValue: 532446052352 + profitMargins: 0.13623 + floatShares: 2650543996 sharesOutstanding: 3830044500 - heldPercentInsiders: 0.30474 - heldPercentInstitutions: 0.22243999 + heldPercentInsiders: 0.30482 + heldPercentInstitutions: 0.26125 impliedSharesOutstanding: 3830044500 - bookValue: 144.852 - priceToBook: 0.43354595 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.917 - netIncomeToCommon: 7735000064 - trailingEps: 2.02 - forwardEps: 6.10783 - enterpriseToRevenue: 1.97 - enterpriseToEbitda: 11.691 - 52WeekChange: 0.5959339 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.71 - lastDividendDate: 1757894400 + bookValue: 151.037 + priceToBook: 0.45617962 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 30.457 + netIncomeToCommon: 37789999104 + trailingEps: 9.87 + forwardEps: 6.71072 + pegRatio: 0.44 + enterpriseToRevenue: 1.919 + enterpriseToEbitda: 11.085 + 52WeekChange: 0.367226 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.7455 + lastDividendDate: 1789344000 quoteType: EQUITY - currentPrice: 62.8 - targetHighPrice: 77.0 - targetLowPrice: 61.0 - targetMeanPrice: 64.9125 - targetMedianPrice: 62.15 + currentPrice: 68.9 + targetHighPrice: 110.0 + targetLowPrice: 65.0 + targetMeanPrice: 85.61429 + targetMedianPrice: 84.0 recommendationMean: 1.5 recommendationKey: strong_buy - numberOfAnalystOpinions: 8 - totalCash: 129612996608 - totalCashPerShare: 33.841 - ebitda: 47850000384 - totalDebt: 327442989056 - quickRatio: 1.351 - currentRatio: 1.69 - totalRevenue: 284030009344 - debtToEquity: 48.448 - revenuePerShare: 74.158 - returnOnAssets: 0.0143 - returnOnEquity: 0.022130001 - grossProfits: 170904993792 - freeCashflow: 31839625216 - operatingCashflow: 62223998976 - earningsGrowth: -0.917 - revenueGrowth: 0.02 - grossMargins: 0.60171 - ebitdaMargins: 0.16847 - operatingMargins: 0.09227 + numberOfAnalystOpinions: 7 + totalCash: 179342999552 + totalCashPerShare: 46.825 + ebitda: 48031997952 + totalDebt: 316989997056 + quickRatio: 1.626 + currentRatio: 2.239 + totalRevenue: 277391015936 + debtToEquity: 44.685 + revenuePerShare: 72.425 + returnOnAssets: 0.01594 + returnOnEquity: 0.07294 + grossProfits: 156014002176 + freeCashflow: -14519874560 + operatingCashflow: 64597000192 + earningsGrowth: 30.457 + revenueGrowth: -0.019 + grossMargins: 0.56243 + ebitdaMargins: 0.17316 + operatingMargins: 0.10514 financialCurrency: HKD symbol: 0001.HK language: en-US @@ -228,11 +232,6 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: CKH HOLDINGS - longName: CK Hutchison Holdings Limited - corporateActions: [] - regularMarketTime: 1769155706 exchange: HKG messageBoardId: finmb_411322 exchangeTimezoneName: Asia/Hong_Kong @@ -240,62 +239,76 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 1.3720717 - regularMarketPrice: 62.8 + regularMarketChangePercent: -0.505413 + regularMarketPrice: 68.9 + shortName: CKH HOLDINGS + longName: CK Hutchison Holdings Limited + corporateActions: + - header: Dividend + message: 0001.HK announced a cash dividend of HKD 0.746 with an ex-date of Sep. + 14, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789315200000 + amount: '0.746' + regularMarketTime: 1788422898 + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 946949400000 - regularMarketChange: 0.8499985 - regularMarketDayRange: 61.95 - 62.95 - fullExchangeName: HKSE - averageDailyVolume3Month: 7059233 - fiftyTwoWeekLowChange: 25.349998 - fiftyTwoWeekLowChangePercent: 0.6769025 - fiftyTwoWeekRange: 37.45 - 62.95 - fiftyTwoWeekHighChange: -0.15000153 - fiftyTwoWeekHighChangePercent: -0.0023828677 - fiftyTwoWeekChangePercent: 59.59339 - earningsTimestampStart: 1755159000 - earningsTimestampEnd: 1755159000 - earningsCallTimestampStart: 1755162000 - earningsCallTimestampEnd: 1755162000 + fiftyTwoWeekChangePercent: 36.7226 + earningsTimestamp: 1786608600 + earningsTimestampStart: 1786608600 + earningsTimestampEnd: 1786608600 + earningsCallTimestampStart: 1786611600 + earningsCallTimestampEnd: 1786611600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.02 - epsForward: 6.10783 - epsCurrentYear: 5.66924 - priceEpsCurrentYear: 11.077322 - fiftyDayAverageChange: 6.924999 - fiftyDayAverageChangePercent: 0.123937346 - twoHundredDayAverageChange: 12.18375 - twoHundredDayAverageChangePercent: 0.24070828 + epsTrailingTwelveMonths: 9.87 + epsForward: 6.71072 + epsCurrentYear: 6.54946 + priceEpsCurrentYear: 10.519952 + fiftyDayAverageChange: -1.2220001 + fiftyDayAverageChangePercent: -0.017426772 + twoHundredDayAverageChange: 4.5550003 + twoHundredDayAverageChangePercent: 0.070790276 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - trailingPegRatio: 0.3065 + regularMarketChange: -0.34999847 + regularMarketDayRange: 68.8 - 70.05 + fullExchangeName: HKSE + averageDailyVolume3Month: 6902885 + fiftyTwoWeekLowChange: 19.260002 + fiftyTwoWeekLowChangePercent: 0.3879936 + fiftyTwoWeekRange: 49.64 - 74.4 + fiftyTwoWeekHighChange: -5.5 + fiftyTwoWeekHighChangePercent: -0.07392473 + trailingPegRatio: 0.4421 fast_info: currency: HKD - dayHigh: 62.95000076293945 - dayLow: 61.95000076293945 + dayHigh: 70.05000305175781 + dayLow: 68.80000305175781 exchange: HKG - fiftyDayAverage: 55.874999923706056 - lastPrice: 62.79999923706055 - lastVolume: 13127204 - marketCap: 240526791677.90796 - open: 62.20000076293945 - previousClose: 61.95000076293945 + fiftyDayAverage: 70.17040828782685 + lastPrice: 68.9 + lastVolume: 4116109 + marketCap: 263890066050.00003 + open: 69.94999694824219 + previousClose: 69.25 quoteType: EQUITY - regularMarketPreviousClose: 61.95000076293945 + regularMarketPreviousClose: 69.25 shares: 3830044500 - tenDayAverageVolume: 11515667 - threeMonthAverageVolume: 6998936 + tenDayAverageVolume: 6222831 + threeMonthAverageVolume: 6859341 timezone: Asia/Hong_Kong - twoHundredDayAverage: 50.41900003433228 - yearChange: 0.595933968799556 - yearHigh: 62.95000076293945 - yearLow: 37.45000076293945 + twoHundredDayAverage: 64.04974894307965 + yearChange: .nan + yearHigh: 74.4000015258789 + yearLow: 49.63999938964844 calendar: - Ex-Dividend Date: 2025-09-15 - Earnings Date: [] + Ex-Dividend Date: 2026-09-14 + Earnings Date: + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0002.HK/0002.HK.actions.yaml b/Stock/0002.HK/0002.HK.actions.yaml index 43bbdf7ca56f939c70d8ba7697fc104ab41b293f..0565ad42ad561f225ab06f7443b98a3f65d74113 100644 --- a/Stock/0002.HK/0002.HK.actions.yaml +++ b/Stock/0002.HK/0002.HK.actions.yaml @@ -1,312 +1,214 @@ - Date: '2000-04-05T00:00:00+08:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2000-05-31T00:00:00+08:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2000-08-31T00:00:00+08:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2000-12-01T00:00:00+08:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2001-04-09T00:00:00+08:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2001-06-01T00:00:00+08:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2001-08-31T00:00:00+08:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2001-11-30T00:00:00+08:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2002-04-15T00:00:00+08:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2002-05-31T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2002-08-30T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2002-11-29T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2003-04-22T00:00:00+08:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2003-05-29T00:00:00+08:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2003-08-29T00:00:00+08:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2003-12-01T00:00:00+08:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2004-04-08T00:00:00+08:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2004-06-08T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2004-09-01T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2004-12-01T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2005-04-15T00:00:00+08:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2005-06-01T00:00:00+08:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2005-09-05T00:00:00+08:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2005-12-01T00:00:00+08:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2006-04-11T00:00:00+08:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2006-06-01T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2006-09-06T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2006-12-01T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2007-04-12T00:00:00+08:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2007-06-01T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2007-09-04T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2007-11-30T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2008-04-17T00:00:00+08:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2008-05-30T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2008-09-01T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2008-12-02T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2009-04-16T00:00:00+08:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2009-06-02T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2009-09-03T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2009-12-02T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2010-04-15T00:00:00+08:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2010-06-02T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2010-09-03T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2010-12-02T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2011-03-15T00:00:00+08:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2011-06-01T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2011-09-02T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2011-12-02T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2012-03-09T00:00:00+08:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2012-06-04T00:00:00+08:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2012-09-03T00:00:00+08:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2012-12-03T00:00:00+08:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2013-03-08T00:00:00+08:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2013-05-31T00:00:00+08:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2013-09-02T00:00:00+08:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2013-12-02T00:00:00+08:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00+08:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2014-05-30T00:00:00+08:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2014-09-02T00:00:00+08:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2014-12-02T00:00:00+08:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2015-03-11T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2015-06-02T00:00:00+08:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2015-09-02T00:00:00+08:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2015-12-02T00:00:00+08:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2016-03-11T00:00:00+08:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2016-06-01T00:00:00+08:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2016-09-02T00:00:00+08:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2016-12-02T00:00:00+08:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2017-03-10T00:00:00+08:00' Dividends: 1.09 - Stock Splits: 0.0 - Date: '2017-06-02T00:00:00+08:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2017-09-04T00:00:00+08:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2017-12-04T00:00:00+08:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2018-03-09T00:00:00+08:00' Dividends: 1.14 - Stock Splits: 0.0 - Date: '2018-06-04T00:00:00+08:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2018-09-03T00:00:00+08:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2018-12-03T00:00:00+08:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2019-03-08T00:00:00+08:00' Dividends: 1.19 - Stock Splits: 0.0 - Date: '2019-05-31T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2019-09-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2019-12-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2020-03-06T00:00:00+08:00' Dividends: 1.19 - Stock Splits: 0.0 - Date: '2020-06-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2020-09-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2020-12-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2021-03-05T00:00:00+08:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2021-06-01T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2021-12-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2022-03-11T00:00:00+08:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2022-06-01T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2022-09-01T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2022-12-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2023-03-10T00:00:00+08:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2023-06-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2023-09-04T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2023-12-04T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2024-03-08T00:00:00+08:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2024-09-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2024-12-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2025-03-07T00:00:00+08:00' Dividends: 1.26 - Stock Splits: 0.0 - Date: '2025-06-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2025-12-02T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00+08:00' + Dividends: 1.31 +- Date: '2026-06-02T00:00:00+08:00' + Dividends: 0.63 +- Date: '2026-09-02T00:00:00+08:00' + Dividends: 0.63 diff --git a/Stock/0002.HK/0002.HK.dividends.yaml b/Stock/0002.HK/0002.HK.dividends.yaml index 97e4c11bbedc851cdc4a51e2f74d3ffe15cf88b8..ebd1e3c83a25b2748c3bf1dbf4c1f2876fa2ad86 100644 --- a/Stock/0002.HK/0002.HK.dividends.yaml +++ b/Stock/0002.HK/0002.HK.dividends.yaml @@ -1,104 +1,107 @@ -'2000-04-05T00:00:00+08:00': 0.75 -'2000-05-31T00:00:00+08:00': 0.4 -'2000-08-31T00:00:00+08:00': 0.67 -'2000-12-01T00:00:00+08:00': 0.4 -'2001-04-09T00:00:00+08:00': 0.77 -'2001-06-01T00:00:00+08:00': 0.35 -'2001-08-31T00:00:00+08:00': 0.35 -'2001-11-30T00:00:00+08:00': 0.35 -'2002-04-15T00:00:00+08:00': 1.05 -'2002-05-31T00:00:00+08:00': 0.38 -'2002-08-30T00:00:00+08:00': 0.38 -'2002-11-29T00:00:00+08:00': 0.38 -'2003-04-22T00:00:00+08:00': 0.74 -'2003-05-29T00:00:00+08:00': 0.41 -'2003-08-29T00:00:00+08:00': 0.41 -'2003-12-01T00:00:00+08:00': 0.41 -'2004-04-08T00:00:00+08:00': 0.75 -'2004-06-08T00:00:00+08:00': 0.45 -'2004-09-01T00:00:00+08:00': 0.45 -'2004-12-01T00:00:00+08:00': 0.45 -'2005-04-15T00:00:00+08:00': 0.88 -'2005-06-01T00:00:00+08:00': 0.48 -'2005-09-05T00:00:00+08:00': 0.48 -'2005-12-01T00:00:00+08:00': 0.48 -'2006-04-11T00:00:00+08:00': 0.94 -'2006-06-01T00:00:00+08:00': 0.5 -'2006-09-06T00:00:00+08:00': 0.5 -'2006-12-01T00:00:00+08:00': 0.5 -'2007-04-12T00:00:00+08:00': 0.91 -'2007-06-01T00:00:00+08:00': 0.52 -'2007-09-04T00:00:00+08:00': 0.52 -'2007-11-30T00:00:00+08:00': 0.52 -'2008-04-17T00:00:00+08:00': 0.92 -'2008-05-30T00:00:00+08:00': 0.52 -'2008-09-01T00:00:00+08:00': 0.52 -'2008-12-02T00:00:00+08:00': 0.52 -'2009-04-16T00:00:00+08:00': 0.92 -'2009-06-02T00:00:00+08:00': 0.52 -'2009-09-03T00:00:00+08:00': 0.52 -'2009-12-02T00:00:00+08:00': 0.52 -'2010-04-15T00:00:00+08:00': 0.92 -'2010-06-02T00:00:00+08:00': 0.52 -'2010-09-03T00:00:00+08:00': 0.52 -'2010-12-02T00:00:00+08:00': 0.52 -'2011-03-15T00:00:00+08:00': 0.92 -'2011-06-01T00:00:00+08:00': 0.52 -'2011-09-02T00:00:00+08:00': 0.52 -'2011-12-02T00:00:00+08:00': 0.52 -'2012-03-09T00:00:00+08:00': 0.96 -'2012-06-04T00:00:00+08:00': 0.53 -'2012-09-03T00:00:00+08:00': 0.53 -'2012-12-03T00:00:00+08:00': 0.53 -'2013-03-08T00:00:00+08:00': 0.98 -'2013-05-31T00:00:00+08:00': 0.53 -'2013-09-02T00:00:00+08:00': 0.53 -'2013-12-02T00:00:00+08:00': 0.53 -'2014-03-12T00:00:00+08:00': 0.98 -'2014-05-30T00:00:00+08:00': 0.54 -'2014-09-02T00:00:00+08:00': 0.54 -'2014-12-02T00:00:00+08:00': 0.54 -'2015-03-11T00:00:00+08:00': 1.0 -'2015-06-02T00:00:00+08:00': 0.55 -'2015-09-02T00:00:00+08:00': 0.55 -'2015-12-02T00:00:00+08:00': 0.55 -'2016-03-11T00:00:00+08:00': 1.05 -'2016-06-01T00:00:00+08:00': 0.57 -'2016-09-02T00:00:00+08:00': 0.57 -'2016-12-02T00:00:00+08:00': 0.57 -'2017-03-10T00:00:00+08:00': 1.09 -'2017-06-02T00:00:00+08:00': 0.59 -'2017-09-04T00:00:00+08:00': 0.59 -'2017-12-04T00:00:00+08:00': 0.59 -'2018-03-09T00:00:00+08:00': 1.14 -'2018-06-04T00:00:00+08:00': 0.61 -'2018-09-03T00:00:00+08:00': 0.61 -'2018-12-03T00:00:00+08:00': 0.61 -'2019-03-08T00:00:00+08:00': 1.19 -'2019-05-31T00:00:00+08:00': 0.63 -'2019-09-02T00:00:00+08:00': 0.63 -'2019-12-02T00:00:00+08:00': 0.63 -'2020-03-06T00:00:00+08:00': 1.19 -'2020-06-02T00:00:00+08:00': 0.63 -'2020-09-02T00:00:00+08:00': 0.63 -'2020-12-02T00:00:00+08:00': 0.63 -'2021-03-05T00:00:00+08:00': 1.21 -'2021-06-01T00:00:00+08:00': 0.63 -'2021-09-02T00:00:00+08:00': 0.63 -'2021-12-02T00:00:00+08:00': 0.63 -'2022-03-11T00:00:00+08:00': 1.21 -'2022-06-01T00:00:00+08:00': 0.63 -'2022-09-01T00:00:00+08:00': 0.63 -'2022-12-02T00:00:00+08:00': 0.63 -'2023-03-10T00:00:00+08:00': 1.21 -'2023-06-02T00:00:00+08:00': 0.63 -'2023-09-04T00:00:00+08:00': 0.63 -'2023-12-04T00:00:00+08:00': 0.63 -'2024-03-08T00:00:00+08:00': 1.21 -'2024-05-31T00:00:00+08:00': 0.63 -'2024-09-02T00:00:00+08:00': 0.63 -'2024-12-02T00:00:00+08:00': 0.63 -'2025-03-07T00:00:00+08:00': 1.26 -'2025-06-02T00:00:00+08:00': 0.63 -'2025-09-02T00:00:00+08:00': 0.63 -'2025-12-02T00:00:00+08:00': 0.63 +'2000-04-05T09:30:00+08:00': 0.75 +'2000-05-31T09:30:00+08:00': 0.4 +'2000-08-31T09:30:00+08:00': 0.67 +'2000-12-01T09:30:00+08:00': 0.4 +'2001-04-09T09:30:00+08:00': 0.77 +'2001-06-01T09:30:00+08:00': 0.35 +'2001-08-31T09:30:00+08:00': 0.35 +'2001-11-30T09:30:00+08:00': 0.35 +'2002-04-15T09:30:00+08:00': 1.05 +'2002-05-31T09:30:00+08:00': 0.38 +'2002-08-30T09:30:00+08:00': 0.38 +'2002-11-29T09:30:00+08:00': 0.38 +'2003-04-22T09:30:00+08:00': 0.74 +'2003-05-29T09:30:00+08:00': 0.41 +'2003-08-29T09:30:00+08:00': 0.41 +'2003-12-01T09:30:00+08:00': 0.41 +'2004-04-08T09:30:00+08:00': 0.75 +'2004-06-08T09:30:00+08:00': 0.45 +'2004-09-01T09:30:00+08:00': 0.45 +'2004-12-01T09:30:00+08:00': 0.45 +'2005-04-15T09:30:00+08:00': 0.88 +'2005-06-01T09:30:00+08:00': 0.48 +'2005-09-05T09:30:00+08:00': 0.48 +'2005-12-01T09:30:00+08:00': 0.48 +'2006-04-11T09:30:00+08:00': 0.94 +'2006-06-01T09:30:00+08:00': 0.5 +'2006-09-06T09:30:00+08:00': 0.5 +'2006-12-01T09:30:00+08:00': 0.5 +'2007-04-12T09:30:00+08:00': 0.91 +'2007-06-01T09:30:00+08:00': 0.52 +'2007-09-04T09:30:00+08:00': 0.52 +'2007-11-30T09:30:00+08:00': 0.52 +'2008-04-17T09:30:00+08:00': 0.92 +'2008-05-30T09:30:00+08:00': 0.52 +'2008-09-01T09:30:00+08:00': 0.52 +'2008-12-02T09:30:00+08:00': 0.52 +'2009-04-16T09:30:00+08:00': 0.92 +'2009-06-02T09:30:00+08:00': 0.52 +'2009-09-03T09:30:00+08:00': 0.52 +'2009-12-02T09:30:00+08:00': 0.52 +'2010-04-15T09:30:00+08:00': 0.92 +'2010-06-02T09:30:00+08:00': 0.52 +'2010-09-03T09:30:00+08:00': 0.52 +'2010-12-02T09:30:00+08:00': 0.52 +'2011-03-15T09:30:00+08:00': 0.92 +'2011-06-01T09:30:00+08:00': 0.52 +'2011-09-02T09:30:00+08:00': 0.52 +'2011-12-02T09:30:00+08:00': 0.52 +'2012-03-09T09:30:00+08:00': 0.96 +'2012-06-04T09:30:00+08:00': 0.53 +'2012-09-03T09:30:00+08:00': 0.53 +'2012-12-03T09:30:00+08:00': 0.53 +'2013-03-08T09:30:00+08:00': 0.98 +'2013-05-31T09:30:00+08:00': 0.53 +'2013-09-02T09:30:00+08:00': 0.53 +'2013-12-02T09:30:00+08:00': 0.53 +'2014-03-12T09:30:00+08:00': 0.98 +'2014-05-30T09:30:00+08:00': 0.54 +'2014-09-02T09:30:00+08:00': 0.54 +'2014-12-02T09:30:00+08:00': 0.54 +'2015-03-11T09:30:00+08:00': 1.0 +'2015-06-02T09:30:00+08:00': 0.55 +'2015-09-02T09:30:00+08:00': 0.55 +'2015-12-02T09:30:00+08:00': 0.55 +'2016-03-11T09:30:00+08:00': 1.05 +'2016-06-01T09:30:00+08:00': 0.57 +'2016-09-02T09:30:00+08:00': 0.57 +'2016-12-02T09:30:00+08:00': 0.57 +'2017-03-10T09:30:00+08:00': 1.09 +'2017-06-02T09:30:00+08:00': 0.59 +'2017-09-04T09:30:00+08:00': 0.59 +'2017-12-04T09:30:00+08:00': 0.59 +'2018-03-09T09:30:00+08:00': 1.14 +'2018-06-04T09:30:00+08:00': 0.61 +'2018-09-03T09:30:00+08:00': 0.61 +'2018-12-03T09:30:00+08:00': 0.61 +'2019-03-08T09:30:00+08:00': 1.19 +'2019-05-31T09:30:00+08:00': 0.63 +'2019-09-02T09:30:00+08:00': 0.63 +'2019-12-02T09:30:00+08:00': 0.63 +'2020-03-06T09:30:00+08:00': 1.19 +'2020-06-02T09:30:00+08:00': 0.63 +'2020-09-02T09:30:00+08:00': 0.63 +'2020-12-02T09:30:00+08:00': 0.63 +'2021-03-05T09:30:00+08:00': 1.21 +'2021-06-01T09:30:00+08:00': 0.63 +'2021-09-02T09:30:00+08:00': 0.63 +'2021-12-02T09:30:00+08:00': 0.63 +'2022-03-11T09:30:00+08:00': 1.21 +'2022-06-01T09:30:00+08:00': 0.63 +'2022-09-01T09:30:00+08:00': 0.63 +'2022-12-02T09:30:00+08:00': 0.63 +'2023-03-10T09:30:00+08:00': 1.21 +'2023-06-02T09:30:00+08:00': 0.63 +'2023-09-04T09:30:00+08:00': 0.63 +'2023-12-04T09:30:00+08:00': 0.63 +'2024-03-08T09:30:00+08:00': 1.21 +'2024-05-31T09:30:00+08:00': 0.63 +'2024-09-02T09:30:00+08:00': 0.63 +'2024-12-02T09:30:00+08:00': 0.63 +'2025-03-07T09:30:00+08:00': 1.26 +'2025-06-02T09:30:00+08:00': 0.63 +'2025-09-02T09:30:00+08:00': 0.63 +'2025-12-02T09:30:00+08:00': 0.63 +'2026-03-11T09:30:00+08:00': 1.31 +'2026-06-02T09:30:00+08:00': 0.63 +'2026-09-02T09:30:00+08:00': 0.63 diff --git a/Stock/0002.HK/0002.HK.minutes.valid.parquet b/Stock/0002.HK/0002.HK.minutes.valid.parquet index 0d9601a02e2c0213324662d8bd61223cbba2ea01..002a79fac05eac75fefc6d23b0c30371a2b94bd2 100644 --- a/Stock/0002.HK/0002.HK.minutes.valid.parquet +++ b/Stock/0002.HK/0002.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f51cd1b29f6591da6ae263bfa883b62f1586b52c20be9620e14af559de38d0d2 -size 569772 +oid sha256:2ba5813e87a41894eb7c0b97edeb0ca89aa58830cec36f870d6dcc228f7aa2c7 +size 572258 diff --git a/Stock/0002.HK/0002.HK.ticker.yaml b/Stock/0002.HK/0002.HK.ticker.yaml index 0dbeea9b1bad684236be48a0b48c5bc456be5340..d2ed5eeb954b27697d12e8cf3c1c46c0424de2f9 100644 --- a/Stock/0002.HK/0002.HK.ticker.yaml +++ b/Stock/0002.HK/0002.HK.ticker.yaml @@ -4,6 +4,7 @@ info: city: Kowloon country: Hong Kong phone: 852 2678 8111 + fax: 852 2760 4448 website: https://www.clpgroup.com industry: Utilities - Regulated Electric industryKey: utilities-regulated-electric @@ -13,21 +14,21 @@ info: sectorDisp: Utilities longBusinessSummary: CLP Holdings Limited, an investment holding company, engages in the generation, retail, transmission, and distribution of electricity in Hong - Kong, Mainland China, India, Thailand, Taiwan, and Australia. It generates electricity - through coal, gas, nuclear, and renewable resources, such as wind, hydro, and - solar. The company is also involved in the provision of pumped storage services, - and energy and infrastructure solutions; and property investment activities, as - well as retail of electricity and gas. CLP Holdings Limited was founded in 1901 - and is based in Kowloon, Hong Kong. - fullTimeEmployees: 8442 + Kong, Mainland China, India, Thailand, Taiwan, and Australia. The company generates + electricity through coal, gas, nuclear, and renewable resources, such as wind, + hydro, and solar. It is also involved in the provision of pumped storage services, + energy and infrastructure solutions, and property investment activities, as well + as retail of electricity and gas. CLP Holdings Limited was founded in 1901 and + is headquartered in Kowloon, Hong Kong. + fullTimeEmployees: 8437 companyOfficers: - maxAge: 1 name: Mr. Tung Keung Chiang BSc(Eng.), CEng, MBA, MHKIE, MIET, MSc age: 58 title: CEO & Executive Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 20900000 + fiscalYear: 2025 + totalPay: 20600000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,8 +36,8 @@ info: age: 55 title: Chief Financial Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 13500000 + fiscalYear: 2025 + totalPay: 13300000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +46,8 @@ info: title: Chief Strategy, Sustainability, Administrative & Governance Officer, General Counsel and CS yearBorn: 1970 - fiscalYear: 2024 - totalPay: 13800000 + fiscalYear: 2025 + totalPay: 13600000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +55,8 @@ info: age: 46 title: Managing Director of Energy Australia yearBorn: 1979 - fiscalYear: 2024 - totalPay: 14000000 + fiscalYear: 2025 + totalPay: 12300000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,7 +64,7 @@ info: age: 54 title: Managing Director of China? yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 9100000 exercisedValue: 0 unexercisedValue: 0 @@ -72,20 +73,22 @@ info: age: 53 title: Managing Director of CLP Power Hong Kong? yearBorn: 1972 - fiscalYear: 2024 - totalPay: 12500000 + fiscalYear: 2025 + totalPay: 12100000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Carlo Franciscus Christina Mathias Maria Wolters + name: Mr. Carlo Franciscus Christina Mathias Maria Wolters + age: 56 title: Chief Operating Officer - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marissa Wong title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,7 +96,7 @@ info: age: 61 title: Chief Corporate Development Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 11800000 exercisedValue: 0 unexercisedValue: 0 @@ -102,106 +105,109 @@ info: age: 56 title: Chief Human Resources Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 10100000 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 1 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 5 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 73.9 - open: 74.0 - dayLow: 73.4 - dayHigh: 74.35 - regularMarketPreviousClose: 73.9 - regularMarketOpen: 74.0 - regularMarketDayLow: 73.4 - regularMarketDayHigh: 74.35 - dividendRate: 2.52 - dividendYield: 3.42 - exDividendDate: 1764633600 - payoutRatio: 0.6969 - fiveYearAvgDividendYield: 4.69 - beta: 0.618 - trailingPE: 16.283186 - forwardPE: 15.716219 - volume: 2522242 - regularMarketVolume: 2546242 - averageVolume: 3697347 - averageVolume10days: 3498112 - averageDailyVolume10Day: 3498112 - bid: 73.5 - ask: 73.6 + previousClose: 76.6 + open: 77.2 + dayLow: 76.5 + dayHigh: 77.4 + regularMarketPreviousClose: 76.6 + regularMarketOpen: 77.2 + regularMarketDayLow: 76.5 + regularMarketDayHigh: 77.4 + dividendRate: 3.2 + dividendYield: 4.18 + exDividendDate: 1788307200 + payoutRatio: 0.7477 + fiveYearAvgDividendYield: 4.72 + beta: 0.564 + trailingPE: 17.897196 + forwardPE: 15.160782 + volume: 2040027 + regularMarketVolume: 2040027 + averageVolume: 3363822 + averageVolume10days: 3483589 + averageDailyVolume10Day: 3483589 + bid: 76.55 + ask: 76.6 bidSize: 0 askSize: 0 - marketCap: 185946767360 - fiftyTwoWeekLow: 60.45 - fiftyTwoWeekHigh: 74.35 + marketCap: 193526120448 + nonDilutedMarketCap: 196684176874 + fiftyTwoWeekLow: 64.0 + fiftyTwoWeekHigh: 79.8 allTimeHigh: 97.4 allTimeLow: 2.0 - priceToSalesTrailing12Months: 2.0722458 - fiftyDayAverage: 69.599 - twoHundredDayAverage: 66.95375 - trailingAnnualDividendRate: 3.15 - trailingAnnualDividendYield: 0.04262517 + fulldayPrice: 76.6 + priceToSalesTrailing12Months: 2.1986609 + fiftyDayAverage: 77.073 + twoHundredDayAverage: 74.202 + trailingAnnualDividendRate: 3.2 + trailingAnnualDividendYield: 0.041775458 currency: HKD tradeable: false - enterpriseValue: 253146759168 - profitMargins: 0.12898 + enterpriseValue: 260871110656 + profitMargins: 0.12559 floatShares: 1812324052 sharesOutstanding: 2526450570 heldPercentInsiders: 0.28348 - heldPercentInstitutions: 0.118760005 + heldPercentInstitutions: 0.14236 impliedSharesOutstanding: 2526450570 - bookValue: 41.873 - priceToBook: 1.7576958 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.05 - netIncomeToCommon: 11415000064 - trailingEps: 4.52 - forwardEps: 4.68306 - enterpriseToRevenue: 2.821 - enterpriseToEbitda: 10.788 - 52WeekChange: 0.14108527 - SandP52WeekChange: 0.15024745 + bookValue: 43.722 + priceToBook: 1.7519784 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.068 + netIncomeToCommon: 10840999936 + trailingEps: 4.28 + forwardEps: 5.05251 + pegRatio: 5.89 + enterpriseToRevenue: 2.964 + enterpriseToEbitda: 11.191 + 52WeekChange: 0.19221795 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.63 - lastDividendDate: 1764633600 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 73.6 - targetHighPrice: 83.0 - targetLowPrice: 68.7 - targetMeanPrice: 72.78889 - targetMedianPrice: 70.0 + currentPrice: 76.6 + targetHighPrice: 89.43 + targetLowPrice: 69.5 + targetMeanPrice: 79.55375 + targetMedianPrice: 80.0 recommendationKey: none - numberOfAnalystOpinions: 9 - totalCash: 5624000000 - totalCashPerShare: 2.226 - ebitda: 23465000960 - totalDebt: 66838999040 - quickRatio: 0.529 - currentRatio: 0.671 - totalRevenue: 89731997696 - debtToEquity: 57.796 - revenuePerShare: 35.517 - returnOnAssets: 0.03866 - returnOnEquity: 0.10844 - grossProfits: 28891000832 - freeCashflow: 2103124992 - operatingCashflow: 22115000320 - earningsGrowth: -0.055 - revenueGrowth: -0.028 - grossMargins: 0.32197 - ebitdaMargins: 0.2615 - operatingMargins: 0.16654 + numberOfAnalystOpinions: 8 + totalCash: 6643999744 + totalCashPerShare: 2.63 + ebitda: 23310000128 + totalDebt: 68046000128 + quickRatio: 0.521 + currentRatio: 0.661 + totalRevenue: 88020000768 + debtToEquity: 56.574 + revenuePerShare: 34.839 + returnOnAssets: 0.03569 + returnOnEquity: 0.101210006 + grossProfits: 30627000320 + freeCashflow: 2096000000 + operatingCashflow: 24476999680 + earningsGrowth: 0.066 + revenueGrowth: 0.0 + grossMargins: 0.34796003 + ebitdaMargins: 0.26483 + operatingMargins: 0.16830999 financialCurrency: HKD symbol: 0002.HK language: en-US @@ -210,11 +216,10 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: PREPRE shortName: CLP HOLDINGS - longName: CLP Holdings Limited corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422898 exchange: HKG messageBoardId: finmb_414732 exchangeTimezoneName: Asia/Hong_Kong @@ -222,61 +227,64 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -0.40595812 - regularMarketPrice: 73.6 + regularMarketChangePercent: 0.0 + regularMarketPrice: 76.6 + longName: CLP Holdings Limited + epsTrailingTwelveMonths: 4.28 + epsForward: 5.05251 + epsCurrentYear: 4.94913 + priceEpsCurrentYear: 15.477468 + fiftyDayAverageChange: -0.47299957 + fiftyDayAverageChangePercent: -0.0061370335 + twoHundredDayAverageChange: 2.397995 + twoHundredDayAverageChangePercent: 0.03231712 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 946949400000 - regularMarketChange: -0.30000305 - regularMarketDayRange: 73.4 - 74.35 + regularMarketChange: 0.0 + regularMarketDayRange: 76.5 - 77.4 fullExchangeName: HKSE - averageDailyVolume3Month: 3697347 - fiftyTwoWeekLowChange: 13.149998 - fiftyTwoWeekLowChangePercent: 0.21753511 - fiftyTwoWeekRange: 60.45 - 74.35 - fiftyTwoWeekHighChange: -0.75 - fiftyTwoWeekHighChangePercent: -0.010087425 - fiftyTwoWeekChangePercent: 14.108526 - earningsTimestampStart: 1754295000 - earningsTimestampEnd: 1754295000 - earningsCallTimestampStart: 1754294400 - earningsCallTimestampEnd: 1754294400 + averageDailyVolume3Month: 3363822 + fiftyTwoWeekLowChange: 12.599998 + fiftyTwoWeekLowChangePercent: 0.19687498 + fiftyTwoWeekRange: 64.0 - 79.8 + fiftyTwoWeekHighChange: -3.2000046 + fiftyTwoWeekHighChangePercent: -0.040100306 + fiftyTwoWeekChangePercent: 19.221794 + earningsTimestamp: 1786003800 + earningsTimestampStart: 1786003800 + earningsTimestampEnd: 1786003800 + earningsCallTimestampStart: 1786003200 + earningsCallTimestampEnd: 1786003200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.52 - epsForward: 4.68306 - epsCurrentYear: 4.44083 - priceEpsCurrentYear: 16.573477 - fiftyDayAverageChange: 4.0009995 - fiftyDayAverageChangePercent: 0.057486452 - twoHundredDayAverageChange: 6.646248 - twoHundredDayAverageChangePercent: 0.09926625 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - cryptoTradeable: false - trailingPegRatio: 41.1633 + trailingPegRatio: 5.7925 fast_info: currency: HKD - dayHigh: 74.3499984741211 - dayLow: 73.4000015258789 + dayHigh: 77.4000015258789 + dayLow: 76.5 exchange: HKG - fiftyDayAverage: 69.5629997253418 - lastPrice: 73.5999984741211 - lastVolume: 2545742 - marketCap: 185946758096.94238 - open: 74.0 - previousClose: 73.9000015258789 + fiftyDayAverage: 77.12857117944834 + lastPrice: 76.6 + lastVolume: 2040027 + marketCap: 193526113662.0 + open: 77.19999694824219 + previousClose: 76.5999984741211 quoteType: EQUITY - regularMarketPreviousClose: 73.9000015258789 + regularMarketPreviousClose: 76.5999984741211 shares: 2526450570 - tenDayAverageVolume: 3498112 - threeMonthAverageVolume: 3671843 + tenDayAverageVolume: 3342395 + threeMonthAverageVolume: 3343138 timezone: Asia/Hong_Kong - twoHundredDayAverage: 66.87499992370606 - yearChange: 0.14108524766079214 - yearHigh: 74.3499984741211 - yearLow: 60.45000076293945 + twoHundredDayAverage: 73.97311543220252 + yearChange: .nan + yearHigh: 79.80000305175781 + yearLow: 64.25 calendar: - Ex-Dividend Date: 2025-12-02 - Earnings Date: [] + Ex-Dividend Date: 2026-09-02 + Earnings Date: + - '2026-08-06T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0003.HK/0003.HK.actions.yaml b/Stock/0003.HK/0003.HK.actions.yaml index e51994c793a027e6614f5ca408eced46c26b035c..f446725c9e9a41d90580477590690cbbe9ac0bca 100644 --- a/Stock/0003.HK/0003.HK.actions.yaml +++ b/Stock/0003.HK/0003.HK.actions.yaml @@ -41,7 +41,7 @@ Dividends: 0.034681 Stock Splits: 0.0 - Date: '2007-05-08T00:00:00+08:00' - Dividends: 0.060429 + Dividends: 0.073119 Stock Splits: 1.1 - Date: '2007-10-09T00:00:00+08:00' Dividends: 0.038149 @@ -59,7 +59,7 @@ Dividends: 0.041964 Stock Splits: 0.0 - Date: '2010-05-14T00:00:00+08:00' - Dividends: 0.080431 + Dividends: 0.088474 Stock Splits: 1.1 - Date: '2010-10-05T00:00:00+08:00' Dividends: 0.04616 @@ -107,7 +107,7 @@ Dividends: 0.089953 Stock Splits: 0.0 - Date: '2018-06-08T00:00:00+08:00' - Dividends: 0.172411 + Dividends: 0.189652 Stock Splits: 1.1 - Date: '2018-09-11T00:00:00+08:00' Dividends: 0.098949 @@ -154,3 +154,9 @@ - Date: '2025-09-02T00:00:00+08:00' Dividends: 0.12 Stock Splits: 0.0 +- Date: '2026-06-03T00:00:00+08:00' + Dividends: 0.23 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00+08:00' + Dividends: 0.12 + Stock Splits: 0.0 diff --git a/Stock/0003.HK/0003.HK.dividends.yaml b/Stock/0003.HK/0003.HK.dividends.yaml index 06009eba980a47f617110b2f3a81797e5cff14af..14df7a111a93641ac871e1ee24f1ca4aeb977fe3 100644 --- a/Stock/0003.HK/0003.HK.dividends.yaml +++ b/Stock/0003.HK/0003.HK.dividends.yaml @@ -1,52 +1,54 @@ -'2000-04-14T00:00:00+08:00': 0.066472 -'2000-10-10T00:00:00+08:00': 0.034681 -'2001-04-12T00:00:00+08:00': 0.066472 -'2001-10-09T00:00:00+08:00': 0.034681 -'2002-04-22T00:00:00+08:00': 0.066472 -'2002-10-08T00:00:00+08:00': 0.034681 -'2003-04-11T00:00:00+08:00': 0.066472 -'2003-10-07T00:00:00+08:00': 0.034681 -'2004-04-19T00:00:00+08:00': 0.066472 -'2004-10-05T00:00:00+08:00': 0.034681 -'2005-04-18T00:00:00+08:00': 0.066472 -'2005-10-04T00:00:00+08:00': 0.034681 -'2006-05-08T00:00:00+08:00': 0.066472 -'2006-10-10T00:00:00+08:00': 0.034681 -'2007-05-08T00:00:00+08:00': 0.060429 -'2007-10-09T00:00:00+08:00': 0.038149 -'2008-05-05T00:00:00+08:00': 0.073119 -'2008-10-06T00:00:00+08:00': 0.041964 -'2009-05-04T00:00:00+08:00': 0.080431 -'2009-10-06T00:00:00+08:00': 0.041964 -'2010-05-14T00:00:00+08:00': 0.080431 -'2010-10-05T00:00:00+08:00': 0.04616 -'2011-05-23T00:00:00+08:00': 0.088474 -'2011-09-14T00:00:00+08:00': 0.050776 -'2012-06-07T00:00:00+08:00': 0.188507 -'2012-09-11T00:00:00+08:00': 0.055854 -'2013-06-07T00:00:00+08:00': 0.107053 -'2013-09-16T00:00:00+08:00': 0.061439 -'2014-06-06T00:00:00+08:00': 0.117759 -'2014-09-16T00:00:00+08:00': 0.067583 -'2015-06-03T00:00:00+08:00': 0.129535 -'2015-09-15T00:00:00+08:00': 0.074342 -'2016-06-10T00:00:00+08:00': 0.142488 -'2016-09-12T00:00:00+08:00': 0.081776 -'2017-06-09T00:00:00+08:00': 0.156737 -'2017-09-12T00:00:00+08:00': 0.089953 -'2018-06-08T00:00:00+08:00': 0.172411 -'2018-09-11T00:00:00+08:00': 0.098949 -'2019-05-30T00:00:00+08:00': 0.189652 -'2019-09-10T00:00:00+08:00': 0.108844 -'2020-06-09T00:00:00+08:00': 0.208617 -'2020-08-31T00:00:00+08:00': 0.114286 -'2021-06-04T00:00:00+08:00': 0.23 -'2021-09-02T00:00:00+08:00': 0.12 -'2022-06-08T00:00:00+08:00': 0.23 -'2022-09-01T00:00:00+08:00': 0.12 -'2023-06-09T00:00:00+08:00': 0.23 -'2023-08-28T00:00:00+08:00': 0.12 -'2024-06-06T00:00:00+08:00': 0.23 -'2024-08-29T00:00:00+08:00': 0.12 -'2025-06-06T00:00:00+08:00': 0.23 -'2025-09-02T00:00:00+08:00': 0.12 +'2000-04-14T09:30:00+08:00': 0.066472 +'2000-10-10T09:30:00+08:00': 0.034681 +'2001-04-12T09:30:00+08:00': 0.066472 +'2001-10-09T09:30:00+08:00': 0.034681 +'2002-04-22T09:30:00+08:00': 0.066472 +'2002-10-08T09:30:00+08:00': 0.034681 +'2003-04-11T09:30:00+08:00': 0.066472 +'2003-10-07T09:30:00+08:00': 0.034681 +'2004-04-19T09:30:00+08:00': 0.066472 +'2004-10-05T09:30:00+08:00': 0.034681 +'2005-04-18T09:30:00+08:00': 0.066472 +'2005-10-04T09:30:00+08:00': 0.034681 +'2006-05-08T09:30:00+08:00': 0.066472 +'2006-10-10T09:30:00+08:00': 0.034681 +'2007-05-08T09:30:00+08:00': 0.073119 +'2007-10-09T09:30:00+08:00': 0.038149 +'2008-05-05T09:30:00+08:00': 0.073119 +'2008-10-06T09:30:00+08:00': 0.041964 +'2009-05-04T09:30:00+08:00': 0.080431 +'2009-10-06T09:30:00+08:00': 0.041964 +'2010-05-14T09:30:00+08:00': 0.088474 +'2010-10-05T09:30:00+08:00': 0.04616 +'2011-05-23T09:30:00+08:00': 0.088474 +'2011-09-14T09:30:00+08:00': 0.050776 +'2012-06-07T09:30:00+08:00': 0.188507 +'2012-09-11T09:30:00+08:00': 0.055854 +'2013-06-07T09:30:00+08:00': 0.107053 +'2013-09-16T09:30:00+08:00': 0.061439 +'2014-06-06T09:30:00+08:00': 0.117759 +'2014-09-16T09:30:00+08:00': 0.067583 +'2015-06-03T09:30:00+08:00': 0.129535 +'2015-09-15T09:30:00+08:00': 0.074342 +'2016-06-10T09:30:00+08:00': 0.142488 +'2016-09-12T09:30:00+08:00': 0.081776 +'2017-06-09T09:30:00+08:00': 0.156737 +'2017-09-12T09:30:00+08:00': 0.089953 +'2018-06-08T09:30:00+08:00': 0.189652 +'2018-09-11T09:30:00+08:00': 0.098949 +'2019-05-30T09:30:00+08:00': 0.189652 +'2019-09-10T09:30:00+08:00': 0.108844 +'2020-06-09T09:30:00+08:00': 0.208617 +'2020-08-31T09:30:00+08:00': 0.114286 +'2021-06-04T09:30:00+08:00': 0.23 +'2021-09-02T09:30:00+08:00': 0.12 +'2022-06-08T09:30:00+08:00': 0.23 +'2022-09-01T09:30:00+08:00': 0.12 +'2023-06-09T09:30:00+08:00': 0.23 +'2023-08-28T09:30:00+08:00': 0.12 +'2024-06-06T09:30:00+08:00': 0.23 +'2024-08-29T09:30:00+08:00': 0.12 +'2025-06-06T09:30:00+08:00': 0.23 +'2025-09-02T09:30:00+08:00': 0.12 +'2026-06-03T09:30:00+08:00': 0.23 +'2026-08-31T09:30:00+08:00': 0.12 diff --git a/Stock/0003.HK/0003.HK.hours.valid.parquet b/Stock/0003.HK/0003.HK.hours.valid.parquet index 8ed58a2ee18dfcc61b01edd89295e483b3da36e8..58164f3cd9788a64cc99c177af9035a7eeefe69b 100644 --- a/Stock/0003.HK/0003.HK.hours.valid.parquet +++ b/Stock/0003.HK/0003.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5db18569064ddc3d611e69f78ed8f9ae2a69c912428a63441dde1b4c289fcbdb -size 137671 +oid sha256:8a4dfa2abbc35e378df5ce75d28f5eb2b19b123177e8ff1b37462f06d69beb78 +size 138229 diff --git a/Stock/0003.HK/0003.HK.minutes.valid.parquet b/Stock/0003.HK/0003.HK.minutes.valid.parquet index 5601d4780caad6ee7d0c0bbf39ae90b678f5d72b..76f297389bbba4eae5df6ddd5a2aa3a73f3bdb7d 100644 --- a/Stock/0003.HK/0003.HK.minutes.valid.parquet +++ b/Stock/0003.HK/0003.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c93fc0f7e22e38f59fcb4e5f6414b4604b85a043570c77dfb82fa8b9d59891a3 -size 595705 +oid sha256:a37c01a66e233a10090c50921582dae3398c2c16c5149870a8549d0a005d7b6c +size 599107 diff --git a/Stock/0003.HK/0003.HK.splits.yaml b/Stock/0003.HK/0003.HK.splits.yaml index 8eab28693eca64772efb57bef2d78bdb80e2451c..47693a37603f778a272a4d4e1092ab29b888762c 100644 --- a/Stock/0003.HK/0003.HK.splits.yaml +++ b/Stock/0003.HK/0003.HK.splits.yaml @@ -1,14 +1,14 @@ -'2007-05-08T00:00:00+08:00': 1.1 -'2008-05-05T00:00:00+08:00': 1.1 -'2010-05-14T00:00:00+08:00': 1.1 -'2011-05-23T00:00:00+08:00': 1.1 -'2012-06-07T00:00:00+08:00': 1.1 -'2013-06-07T00:00:00+08:00': 1.1 -'2014-06-06T00:00:00+08:00': 1.1 -'2015-06-03T00:00:00+08:00': 1.1 -'2016-06-10T00:00:00+08:00': 1.1 -'2017-06-09T00:00:00+08:00': 1.1 -'2018-06-08T00:00:00+08:00': 1.1 -'2019-05-30T00:00:00+08:00': 1.1 -'2020-06-09T00:00:00+08:00': 1.05 -'2021-06-04T00:00:00+08:00': 1.05 +'2007-05-08T09:30:00+08:00': 1.1 +'2008-05-05T09:30:00+08:00': 1.1 +'2010-05-14T09:30:00+08:00': 1.1 +'2011-05-23T09:30:00+08:00': 1.1 +'2012-06-07T09:30:00+08:00': 1.1 +'2013-06-07T09:30:00+08:00': 1.1 +'2014-06-06T09:30:00+08:00': 1.1 +'2015-06-03T09:30:00+08:00': 1.1 +'2016-06-10T09:30:00+08:00': 1.1 +'2017-06-09T09:30:00+08:00': 1.1 +'2018-06-08T09:30:00+08:00': 1.1 +'2019-05-30T09:30:00+08:00': 1.1 +'2020-06-09T09:30:00+08:00': 1.05 +'2021-06-04T09:30:00+08:00': 1.05 diff --git a/Stock/0003.HK/0003.HK.ticker.yaml b/Stock/0003.HK/0003.HK.ticker.yaml index 62dd1f65502538c4959d62fce6bdfcd3c109780d..4da4033d1d0fb7f69dd7dd3a298edfefa604f4f6 100644 --- a/Stock/0003.HK/0003.HK.ticker.yaml +++ b/Stock/0003.HK/0003.HK.ticker.yaml @@ -16,7 +16,7 @@ info: its subsidiaries, produces, distributes, and markets gas, water supply and energy services in Hong Kong and Mainland China. It is involved in the provision of renewable energy solutions, piped city-gas projects, gas supply chain, water supply, and - urban waste utilization projects, as well as new energy exploration and utilisation + urban waste utilization projects, as well as new energy exploration and utilization ventures. The company also offers piping installation services; piping design services for different properties and retrofit projects; kitchen design solutions; kitchen cabinets, residential kitchen appliances, residential gas water heaters, @@ -30,17 +30,18 @@ info: and wastewater treatment activities; green energy businesses; property development and investment activities; manufacturing of polyethylene piping and fittings; and the software development, solution implementation, and systems integration - activities. The Hong Kong and China Gas Company Limited was founded in 1862 and - is headquartered in North Point, Hong Kong. - fullTimeEmployees: 55520 + activities, as well as food and green waste treatment project. The Hong Kong and + China Gas Company Limited was founded in 1862 and is headquartered in North Point, + Hong Kong. + fullTimeEmployees: 54076 companyOfficers: - maxAge: 1 name: Dr. Ka-Shing Lee J.P. age: 53 title: Joint Chairman yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1100000 + fiscalYear: 2025 + totalPay: 1300000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +49,8 @@ info: age: 74 title: MD & Executive Director yearBorn: 1951 - fiscalYear: 2024 - totalPay: 31000000 + fiscalYear: 2025 + totalPay: 30600000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,8 +58,8 @@ info: age: 57 title: CFO & Executive Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 14500000 + fiscalYear: 2025 + totalPay: 14800000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,8 +67,8 @@ info: age: 45 title: Chief Investment Officer & Executive Director yearBorn: 1980 - fiscalYear: 2024 - totalPay: 6800000 + fiscalYear: 2025 + totalPay: 13200000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,19 +76,19 @@ info: age: 58 title: Chief Legal Officer & Company Secretary yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ming-wing Lam title: Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ngo Siu Hing title: Head of Engineering - Hong Kong Utilities - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,7 +96,7 @@ info: age: 59 title: COO of Mainland Utilities & Water, Environmental Business yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,114 +104,115 @@ info: age: 61 title: Chief Operating Officer of Renewable Business yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hill-kwong Cheng title: COO of Hong Kong Business & Head of Sustainable Green Energy Hub - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 10 + boardRisk: 6 compensationRisk: 5 shareHolderRightsRisk: 10 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 7.3 - open: 7.32 - dayLow: 7.25 - dayHigh: 7.37 - regularMarketPreviousClose: 7.3 - regularMarketOpen: 7.32 - regularMarketDayLow: 7.25 - regularMarketDayHigh: 7.37 + previousClose: 7.135 + open: 7.175 + dayLow: 7.075 + dayHigh: 7.21 + regularMarketPreviousClose: 7.135 + regularMarketOpen: 7.175 + regularMarketDayLow: 7.075 + regularMarketDayHigh: 7.21 dividendRate: 0.35 - dividendYield: 4.81 - exDividendDate: 1756771200 - payoutRatio: 1.1705999 - fiveYearAvgDividendYield: 4.71 - beta: 0.582 - trailingPE: 24.266666 - forwardPE: 21.399178 - volume: 22945847 - regularMarketVolume: 23271847 - averageVolume: 19994242 - averageVolume10days: 18957862 - averageDailyVolume10Day: 18957862 - bid: 7.26 - ask: 7.27 + dividendYield: 4.91 + exDividendDate: 1788134400 + payoutRatio: 1.0324 + fiveYearAvgDividendYield: 4.99 + beta: 0.561 + trailingPE: 20.867647 + forwardPE: 20.333008 + volume: 20551438 + regularMarketVolume: 20551438 + averageVolume: 32329020 + averageVolume10days: 40587512 + averageDailyVolume10Day: 40587512 + bid: 7.09 + ask: 7.09 bidSize: 0 askSize: 0 - marketCap: 135843864576 - fiftyTwoWeekLow: 5.86 - fiftyTwoWeekHigh: 7.65 + marketCap: 132391780352 + nonDilutedMarketCap: 132111880293 + fiftyTwoWeekLow: 6.4 + fiftyTwoWeekHigh: 7.76 allTimeHigh: 16.359512 allTimeLow: 1.862763 - priceToSalesTrailing12Months: 2.4480429 - fiftyDayAverage: 7.1668 - twoHundredDayAverage: 7.01385 + fulldayPrice: 7.095 + priceToSalesTrailing12Months: 2.349947 + fiftyDayAverage: 6.8967 + twoHundredDayAverage: 7.158775 trailingAnnualDividendRate: 0.35 - trailingAnnualDividendYield: 0.047945205 + trailingAnnualDividendYield: 0.049053956 currency: HKD tradeable: false - enterpriseValue: 199617347584 - profitMargins: 0.10155 + enterpriseValue: 198274777088 + profitMargins: 0.11297 floatShares: 10849968067 sharesOutstanding: 18659870098 - heldPercentInsiders: 0.41856 - heldPercentInstitutions: 0.11043 - impliedSharesOutstanding: 18659870099 - bookValue: 3.087 - priceToBook: 2.3582768 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.025 - netIncomeToCommon: 5635299840 - trailingEps: 0.3 - forwardEps: 0.3402 + heldPercentInsiders: 0.41854 + heldPercentInstitutions: 0.13153 + impliedSharesOutstanding: 18659870098 + bookValue: 3.224 + priceToBook: 2.2006824 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.228 + netIncomeToCommon: 6364499968 + trailingEps: 0.34 + forwardEps: 0.34894 + pegRatio: 2.83 lastSplitFactor: '21:20' lastSplitDate: 1622764800 - enterpriseToRevenue: 3.597 - enterpriseToEbitda: 16.74 - 52WeekChange: 0.2093023 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.519 + enterpriseToEbitda: 17.062 + 52WeekChange: 0.04312861 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.12 - lastDividendDate: 1756771200 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 7.28 - targetHighPrice: 8.0 - targetLowPrice: 6.5 - targetMeanPrice: 7.25273 - targetMedianPrice: 7.25 - recommendationMean: 2.21429 + currentPrice: 7.095 + targetHighPrice: 8.2 + targetLowPrice: 6.8 + targetMeanPrice: 7.7 + targetMedianPrice: 7.825 + recommendationMean: 1.81818 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 9791800320 - totalCashPerShare: 0.525 - ebitda: 11924400128 - totalDebt: 62263099392 - quickRatio: 0.469 - currentRatio: 0.67 - totalRevenue: 55490801664 - debtToEquity: 90.349 - revenuePerShare: 2.974 - returnOnAssets: 0.03285 - returnOnEquity: 0.09717 - grossProfits: 23610300416 - freeCashflow: 653362496 - operatingCashflow: 9815799808 - earningsGrowth: -0.012 - revenueGrowth: 0.001 - grossMargins: 0.42548 - ebitdaMargins: 0.21489 - operatingMargins: 0.16851999 + numberOfAnalystOpinions: 8 + totalCash: 9969399808 + totalCashPerShare: 0.534 + ebitda: 11621000192 + totalDebt: 63310098432 + quickRatio: 0.452 + currentRatio: 0.668 + totalRevenue: 56338198528 + debtToEquity: 87.083 + revenuePerShare: 3.019 + returnOnAssets: 0.029979998 + returnOnEquity: 0.10538 + grossProfits: 20671000576 + earningsGrowth: 0.237 + revenueGrowth: 0.073 + grossMargins: 0.36691 + ebitdaMargins: 0.20627001 + operatingMargins: 0.15005 financialCurrency: HKD symbol: 0003.HK language: en-US @@ -219,10 +221,8 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: HK & CHINA GAS - longName: The Hong Kong and China Gas Company Limited - regularMarketChangePercent: -0.27397233 - regularMarketPrice: 7.28 + corporateActions: [] + regularMarketTime: 1788422898 exchange: HKG messageBoardId: finmb_410316 exchangeTimezoneName: Asia/Hong_Kong @@ -230,61 +230,67 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false + cryptoTradeable: false + fiftyTwoWeekLowChangePercent: 0.1085937 + fiftyTwoWeekRange: 6.4 - 7.76 + fiftyTwoWeekHighChange: -0.66500044 + fiftyTwoWeekHighChangePercent: -0.08569593 + fiftyTwoWeekChangePercent: 4.312861 + earningsTimestamp: 1787040600 + earningsTimestampStart: 1787040600 + earningsTimestampEnd: 1787040600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.3 - epsForward: 0.3402 - epsCurrentYear: 0.318 - priceEpsCurrentYear: 22.893084 - fiftyDayAverageChange: 0.11320019 - fiftyDayAverageChangePercent: 0.015795082 - twoHundredDayAverageChange: 0.26615 - twoHundredDayAverageChangePercent: 0.037946347 + epsTrailingTwelveMonths: 0.34 + epsForward: 0.34894 + epsCurrentYear: 0.33934 + priceEpsCurrentYear: 20.908234 + fiftyDayAverageChange: 0.19829988 + fiftyDayAverageChangePercent: 0.028752865 + twoHundredDayAverageChange: -0.06377506 + twoHundredDayAverageChangePercent: -0.008908656 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - marketState: CLOSED + averageAnalystRating: 1.8 - Buy + marketState: PREPRE + regularMarketChangePercent: -0.5606228 + regularMarketPrice: 7.095 hasPrePostMarketData: false firstTradeDateMilliseconds: 946949400000 - regularMarketChange: -0.01999998 - regularMarketDayRange: 7.25 - 7.37 + regularMarketChange: -0.04000044 + fulldayChange: -0.04000044 + fulldayChangePercent: -0.5606228 + regularMarketDayRange: 7.075 - 7.21 fullExchangeName: HKSE - averageDailyVolume3Month: 19994242 - fiftyTwoWeekLowChange: 1.4200001 - fiftyTwoWeekLowChangePercent: 0.24232082 - fiftyTwoWeekRange: 5.86 - 7.65 - fiftyTwoWeekHighChange: -0.3699999 - fiftyTwoWeekHighChangePercent: -0.048366 - fiftyTwoWeekChangePercent: 20.930231 - earningsTimestampStart: 1755677400 - earningsTimestampEnd: 1755677400 - regularMarketTime: 1769155706 - corporateActions: [] + averageDailyVolume3Month: 32329020 + fiftyTwoWeekLowChange: 0.6949997 + shortName: HK & CHINA GAS + longName: The Hong Kong and China Gas Company Limited trailingPegRatio: null fast_info: currency: HKD - dayHigh: 7.369999885559082 - dayLow: 7.25 + dayHigh: 7.210000038146973 + dayLow: 7.074999809265137 exchange: HKG - fiftyDayAverage: 7.184000024795532 - lastPrice: 7.28000020980835 - lastVolume: 23067847 - marketCap: 135843858235.71655 - open: 7.320000171661377 - previousClose: 7.300000190734863 + fiftyDayAverage: 6.900306117777922 + lastPrice: 7.095 + lastVolume: 20551438 + marketCap: 132391778345.31 + open: 7.175000190734863 + previousClose: 7.135000228881836 quoteType: EQUITY - regularMarketPreviousClose: 7.300000190734863 - shares: 18659870099 - tenDayAverageVolume: 18957862 - threeMonthAverageVolume: 19888839 + regularMarketPreviousClose: 7.135000228881836 + shares: 18659870098 + tenDayAverageVolume: 36447611 + threeMonthAverageVolume: 32144995 timezone: Asia/Hong_Kong - twoHundredDayAverage: 7.005850002765656 - yearChange: 0.2093023642647777 - yearHigh: 7.650000095367432 - yearLow: 5.860000133514404 + twoHundredDayAverage: 7.160276398586867 + yearChange: .nan + yearHigh: 7.760000228881836 + yearLow: 6.400000095367432 calendar: - Ex-Dividend Date: 2025-09-02 - Earnings Date: [] + Ex-Dividend Date: 2026-08-31 + Earnings Date: + - '2026-08-18T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0005.HK/0005.HK.actions.yaml b/Stock/0005.HK/0005.HK.actions.yaml index 07e346a7decf7a488ba22012e97f83652d5cb6c3..266f8bbd3b2e7590c65795bd8c07d7d057d11a7e 100644 --- a/Stock/0005.HK/0005.HK.actions.yaml +++ b/Stock/0005.HK/0005.HK.actions.yaml @@ -1,267 +1,184 @@ - Date: '2000-03-13T00:00:00+08:00' Dividends: 1.612 - Stock Splits: 0.0 - Date: '2000-08-14T00:00:00+08:00' - Dividends: 1.1693851 - Stock Splits: 0.0 + Dividends: 1.1759895 - Date: '2001-03-14T00:00:00+08:00' - Dividends: 2.2218313 - Stock Splits: 0.0 + Dividends: 2.23438 - Date: '2001-08-22T00:00:00+08:00' - Dividends: 1.481221 - Stock Splits: 0.0 + Dividends: 1.4895867 - Date: '2002-03-20T00:00:00+08:00' - Dividends: 2.2608109 - Stock Splits: 0.0 + Dividends: 2.2735796 - Date: '2002-08-26T00:00:00+08:00' - Dividends: 1.5981594 - Stock Splits: 0.0 + Dividends: 1.6071856 - Date: '2003-03-19T00:00:00+08:00' - Dividends: 2.5336673 - Stock Splits: 0.0 + Dividends: 2.5479772 - Date: '2003-08-20T00:00:00+08:00' - Dividends: 1.8710159 - Stock Splits: 0.0 + Dividends: 1.8815832 - Date: '2003-11-26T00:00:00+08:00' - Dividends: 0.93550795 - Stock Splits: 0.0 + Dividends: 0.9407916 - Date: '2004-03-17T00:00:00+08:00' - Dividends: 1.8710159 - Stock Splits: 0.0 + Dividends: 1.8815832 - Date: '2004-05-19T00:00:00+08:00' - Dividends: 1.013467 - Stock Splits: 0.0 + Dividends: 1.0191909 - Date: '2004-08-18T00:00:00+08:00' - Dividends: 1.013467 - Stock Splits: 0.0 + Dividends: 1.0191909 - Date: '2004-11-24T00:00:00+08:00' - Dividends: 1.013467 - Stock Splits: 0.0 + Dividends: 1.0191909 - Date: '2005-03-16T00:00:00+08:00' Dividends: 2.104272 - Stock Splits: 0.0 - Date: '2005-05-18T00:00:00+08:00' Dividends: 1.0878 - Stock Splits: 0.0 - Date: '2005-08-17T00:00:00+08:00' Dividends: 1.0858 - Stock Splits: 0.0 - Date: '2005-11-23T00:00:00+08:00' Dividends: 1.0851 - Stock Splits: 0.0 - Date: '2006-03-22T00:00:00+08:00' Dividends: 2.403151 - Stock Splits: 0.0 - Date: '2006-05-17T00:00:00+08:00' Dividends: 1.292222 - Stock Splits: 0.0 - Date: '2006-08-16T00:00:00+08:00' Dividends: 1.29675 - Stock Splits: 0.0 - Date: '2006-11-23T00:00:00+08:00' Dividends: 1.298217 - Stock Splits: 0.0 - Date: '2007-03-21T00:00:00+08:00' - Dividends: 2.806524 - Stock Splits: 0.0 + Dividends: 2.8223748 - Date: '2007-05-16T00:00:00+08:00' - Dividends: 1.325303 - Stock Splits: 0.0 + Dividends: 1.3327881 - Date: '2007-08-15T00:00:00+08:00' - Dividends: 1.325303 - Stock Splits: 0.0 + Dividends: 1.3327881 - Date: '2007-11-21T00:00:00+08:00' - Dividends: 1.325303 - Stock Splits: 0.0 + Dividends: 1.3327881 - Date: '2008-03-19T00:00:00+08:00' - Dividends: 3.0404007 - Stock Splits: 0.0 + Dividends: 3.0575726 - Date: '2008-05-21T00:00:00+08:00' - Dividends: 1.403262 - Stock Splits: 0.0 + Dividends: 1.4111874 - Date: '2008-08-20T00:00:00+08:00' - Dividends: 1.403262 - Stock Splits: 0.0 + Dividends: 1.4111874 - Date: '2008-11-19T00:00:00+08:00' - Dividends: 1.403262 - Stock Splits: 0.0 + Dividends: 1.4111874 - Date: '2009-03-18T00:00:00+08:00' - Dividends: 0.77959 - Stock Splits: 0.0 + Dividends: 0.783993 - Date: '2009-05-20T00:00:00+08:00' - Dividends: 0.62367195 - Stock Splits: 0.0 + Dividends: 0.6271944 - Date: '2009-08-19T00:00:00+08:00' - Dividends: 0.62367195 - Stock Splits: 0.0 + Dividends: 0.6271944 - Date: '2009-11-18T00:00:00+08:00' - Dividends: 0.62367195 - Stock Splits: 0.0 + Dividends: 0.6271944 - Date: '2010-03-17T00:00:00+08:00' - Dividends: 0.77959 - Stock Splits: 0.0 + Dividends: 0.783993 - Date: '2010-05-19T00:00:00+08:00' - Dividends: 0.62367195 - Stock Splits: 0.0 + Dividends: 0.6271944 - Date: '2010-08-18T00:00:00+08:00' - Dividends: 0.62367195 - Stock Splits: 0.0 + Dividends: 0.6271944 - Date: '2010-11-17T00:00:00+08:00' - Dividends: 0.69296974 - Stock Splits: 0.0 + Dividends: 0.6271944 - Date: '2011-03-16T00:00:00+08:00' - Dividends: 0.93550795 - Stock Splits: 0.0 + Dividends: 0.9407916 - Date: '2011-05-18T00:00:00+08:00' - Dividends: 0.77959 - Stock Splits: 0.0 + Dividends: 0.7055937 - Date: '2011-08-17T00:00:00+08:00' - Dividends: 0.779577 - Stock Splits: 0.0 + Dividends: 0.701619 - Date: '2011-11-23T00:00:00+08:00' - Dividends: 0.7765 - Stock Splits: 0.0 + Dividends: 0.69885 - Date: '2012-03-14T00:00:00+08:00' Dividends: 1.086489 - Stock Splits: 0.0 - Date: '2012-05-16T00:00:00+08:00' Dividends: 0.698355 - Stock Splits: 0.0 - Date: '2012-08-15T00:00:00+08:00' Dividends: 0.697743 - Stock Splits: 0.0 - Date: '2012-10-24T00:00:00+08:00' Dividends: 0.6975 - Stock Splits: 0.0 - Date: '2013-03-20T00:00:00+08:00' Dividends: 1.397286 - Stock Splits: 0.0 - Date: '2013-05-22T00:00:00+08:00' Dividends: 0.775485 - Stock Splits: 0.0 - Date: '2013-08-21T00:00:00+08:00' Dividends: 0.775453 - Stock Splits: 0.0 - Date: '2013-10-23T00:00:00+08:00' Dividends: 0.775237 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00+08:00' Dividends: 1.473034 - Stock Splits: 0.0 - Date: '2014-05-21T00:00:00+08:00' Dividends: 0.775155 - Stock Splits: 0.0 - Date: '2014-08-20T00:00:00+08:00' Dividends: 0.776532 - Stock Splits: 0.0 - Date: '2014-10-23T00:00:00+08:00' Dividends: 0.775524 - Stock Splits: 0.0 - Date: '2015-03-05T00:00:00+08:00' Dividends: 1.550027 - Stock Splits: 0.0 - Date: '2015-05-21T00:00:00+08:00' - Dividends: 0.775277 - Stock Splits: 0.0 + Dividends: 0.861419 - Date: '2015-08-13T00:00:00+08:00' - Dividends: 0.774972 - Stock Splits: 0.0 + Dividends: 0.86108 - Date: '2015-10-22T00:00:00+08:00' - Dividends: 0.774977 - Stock Splits: 0.0 + Dividends: 0.861086 - Date: '2016-03-03T00:00:00+08:00' Dividends: 1.628747 - Stock Splits: 0.0 - Date: '2016-05-19T00:00:00+08:00' Dividends: 0.775746 - Stock Splits: 0.0 - Date: '2016-08-11T00:00:00+08:00' Dividends: 0.775761 - Stock Splits: 0.0 - Date: '2016-10-20T00:00:00+08:00' Dividends: 0.775559 - Stock Splits: 0.0 - Date: '2017-02-23T00:00:00+08:00' Dividends: 1.631031 - Stock Splits: 0.0 - Date: '2017-05-18T00:00:00+08:00' Dividends: 0.779772 - Stock Splits: 0.0 - Date: '2017-08-03T00:00:00+08:00' Dividends: 0.781282 - Stock Splits: 0.0 - Date: '2017-10-12T00:00:00+08:00' Dividends: 0.779845 - Stock Splits: 0.0 - Date: '2018-02-22T00:00:00+08:00' Dividends: 1.647262 - Stock Splits: 0.0 - Date: '2018-05-17T00:00:00+08:00' Dividends: 0.784833 - Stock Splits: 0.0 - Date: '2018-08-16T00:00:00+08:00' Dividends: 0.784661 - Stock Splits: 0.0 - Date: '2018-10-11T00:00:00+08:00' Dividends: 0.782906 - Stock Splits: 0.0 - Date: '2019-02-21T00:00:00+08:00' Dividends: 1.647932 - Stock Splits: 0.0 - Date: '2019-05-16T00:00:00+08:00' Dividends: 0.781276 - Stock Splits: 0.0 - Date: '2019-08-15T00:00:00+08:00' Dividends: 0.781801 - Stock Splits: 0.0 - Date: '2019-10-10T00:00:00+08:00' Dividends: 0.78329 - Stock Splits: 0.0 - Date: '2021-03-11T00:00:00+08:00' Dividends: 1.165354 - Stock Splits: 0.0 - Date: '2021-08-19T00:00:00+08:00' Dividends: 0.545077 - Stock Splits: 0.0 - Date: '2022-03-10T00:00:00+08:00' Dividends: 1.411736 - Stock Splits: 0.0 - Date: '2022-08-18T00:00:00+08:00' Dividends: 0.706305 - Stock Splits: 0.0 - Date: '2023-03-02T00:00:00+08:00' Dividends: 1.804399 - Stock Splits: 0.0 - Date: '2023-05-11T00:00:00+08:00' Dividends: 0.783215 - Stock Splits: 0.0 - Date: '2023-08-10T00:00:00+08:00' Dividends: 0.783202 - Stock Splits: 0.0 - Date: '2023-11-09T00:00:00+08:00' Dividends: 0.780278 - Stock Splits: 0.0 - Date: '2024-03-07T00:00:00+08:00' Dividends: 2.426355 - Stock Splits: 0.0 - Date: '2024-05-09T00:00:00+08:00' Dividends: 2.420133 - Stock Splits: 0.0 - Date: '2024-08-15T00:00:00+08:00' Dividends: 0.779073 - Stock Splits: 0.0 - Date: '2024-11-07T00:00:00+08:00' Dividends: 0.777313 - Stock Splits: 0.0 - Date: '2025-03-06T00:00:00+08:00' Dividends: 2.791007 - Stock Splits: 0.0 - Date: '2025-05-08T00:00:00+08:00' Dividends: 0.783972 - Stock Splits: 0.0 - Date: '2025-08-14T00:00:00+08:00' Dividends: 0.777678 - Stock Splits: 0.0 - Date: '2025-11-06T00:00:00+08:00' Dividends: 0.777722 - Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00+08:00' + Dividends: 3.522942 +- Date: '2026-05-14T00:00:00+08:00' + Dividends: 0.783188 +- Date: '2026-08-13T00:00:00+08:00' + Dividends: 0.783993 diff --git a/Stock/0005.HK/0005.HK.dividends.yaml b/Stock/0005.HK/0005.HK.dividends.yaml index 4aea6a4ecbe3d03fd163882ea6bbea0ba17974fa..6b198348f75fcb65d48ecfb76d3f1d734805f303 100644 --- a/Stock/0005.HK/0005.HK.dividends.yaml +++ b/Stock/0005.HK/0005.HK.dividends.yaml @@ -1,89 +1,92 @@ -'2000-03-13T00:00:00+08:00': 1.612 -'2000-08-14T00:00:00+08:00': 1.1693851 -'2001-03-14T00:00:00+08:00': 2.2218313 -'2001-08-22T00:00:00+08:00': 1.481221 -'2002-03-20T00:00:00+08:00': 2.2608109 -'2002-08-26T00:00:00+08:00': 1.5981594 -'2003-03-19T00:00:00+08:00': 2.5336673 -'2003-08-20T00:00:00+08:00': 1.8710159 -'2003-11-26T00:00:00+08:00': 0.93550795 -'2004-03-17T00:00:00+08:00': 1.8710159 -'2004-05-19T00:00:00+08:00': 1.013467 -'2004-08-18T00:00:00+08:00': 1.013467 -'2004-11-24T00:00:00+08:00': 1.013467 -'2005-03-16T00:00:00+08:00': 2.104272 -'2005-05-18T00:00:00+08:00': 1.0878 -'2005-08-17T00:00:00+08:00': 1.0858 -'2005-11-23T00:00:00+08:00': 1.0851 -'2006-03-22T00:00:00+08:00': 2.403151 -'2006-05-17T00:00:00+08:00': 1.292222 -'2006-08-16T00:00:00+08:00': 1.29675 -'2006-11-23T00:00:00+08:00': 1.298217 -'2007-03-21T00:00:00+08:00': 2.806524 -'2007-05-16T00:00:00+08:00': 1.325303 -'2007-08-15T00:00:00+08:00': 1.325303 -'2007-11-21T00:00:00+08:00': 1.325303 -'2008-03-19T00:00:00+08:00': 3.0404007 -'2008-05-21T00:00:00+08:00': 1.403262 -'2008-08-20T00:00:00+08:00': 1.403262 -'2008-11-19T00:00:00+08:00': 1.403262 -'2009-03-18T00:00:00+08:00': 0.77959 -'2009-05-20T00:00:00+08:00': 0.62367195 -'2009-08-19T00:00:00+08:00': 0.62367195 -'2009-11-18T00:00:00+08:00': 0.62367195 -'2010-03-17T00:00:00+08:00': 0.77959 -'2010-05-19T00:00:00+08:00': 0.62367195 -'2010-08-18T00:00:00+08:00': 0.62367195 -'2010-11-17T00:00:00+08:00': 0.69296974 -'2011-03-16T00:00:00+08:00': 0.93550795 -'2011-05-18T00:00:00+08:00': 0.77959 -'2011-08-17T00:00:00+08:00': 0.779577 -'2011-11-23T00:00:00+08:00': 0.7765 -'2012-03-14T00:00:00+08:00': 1.086489 -'2012-05-16T00:00:00+08:00': 0.698355 -'2012-08-15T00:00:00+08:00': 0.697743 -'2012-10-24T00:00:00+08:00': 0.6975 -'2013-03-20T00:00:00+08:00': 1.397286 -'2013-05-22T00:00:00+08:00': 0.775485 -'2013-08-21T00:00:00+08:00': 0.775453 -'2013-10-23T00:00:00+08:00': 0.775237 -'2014-03-12T00:00:00+08:00': 1.473034 -'2014-05-21T00:00:00+08:00': 0.775155 -'2014-08-20T00:00:00+08:00': 0.776532 -'2014-10-23T00:00:00+08:00': 0.775524 -'2015-03-05T00:00:00+08:00': 1.550027 -'2015-05-21T00:00:00+08:00': 0.775277 -'2015-08-13T00:00:00+08:00': 0.774972 -'2015-10-22T00:00:00+08:00': 0.774977 -'2016-03-03T00:00:00+08:00': 1.628747 -'2016-05-19T00:00:00+08:00': 0.775746 -'2016-08-11T00:00:00+08:00': 0.775761 -'2016-10-20T00:00:00+08:00': 0.775559 -'2017-02-23T00:00:00+08:00': 1.631031 -'2017-05-18T00:00:00+08:00': 0.779772 -'2017-08-03T00:00:00+08:00': 0.781282 -'2017-10-12T00:00:00+08:00': 0.779845 -'2018-02-22T00:00:00+08:00': 1.647262 -'2018-05-17T00:00:00+08:00': 0.784833 -'2018-08-16T00:00:00+08:00': 0.784661 -'2018-10-11T00:00:00+08:00': 0.782906 -'2019-02-21T00:00:00+08:00': 1.647932 -'2019-05-16T00:00:00+08:00': 0.781276 -'2019-08-15T00:00:00+08:00': 0.781801 -'2019-10-10T00:00:00+08:00': 0.78329 -'2021-03-11T00:00:00+08:00': 1.165354 -'2021-08-19T00:00:00+08:00': 0.545077 -'2022-03-10T00:00:00+08:00': 1.411736 -'2022-08-18T00:00:00+08:00': 0.706305 -'2023-03-02T00:00:00+08:00': 1.804399 -'2023-05-11T00:00:00+08:00': 0.783215 -'2023-08-10T00:00:00+08:00': 0.783202 -'2023-11-09T00:00:00+08:00': 0.780278 -'2024-03-07T00:00:00+08:00': 2.426355 -'2024-05-09T00:00:00+08:00': 2.420133 -'2024-08-15T00:00:00+08:00': 0.779073 -'2024-11-07T00:00:00+08:00': 0.777313 -'2025-03-06T00:00:00+08:00': 2.791007 -'2025-05-08T00:00:00+08:00': 0.783972 -'2025-08-14T00:00:00+08:00': 0.777678 -'2025-11-06T00:00:00+08:00': 0.777722 +'2000-03-13T09:30:00+08:00': 1.612 +'2000-08-14T09:30:00+08:00': 1.1759895 +'2001-03-14T09:30:00+08:00': 2.23438 +'2001-08-22T09:30:00+08:00': 1.4895867 +'2002-03-20T09:30:00+08:00': 2.2735796 +'2002-08-26T09:30:00+08:00': 1.6071856 +'2003-03-19T09:30:00+08:00': 2.5479772 +'2003-08-20T09:30:00+08:00': 1.8815832 +'2003-11-26T09:30:00+08:00': 0.9407916 +'2004-03-17T09:30:00+08:00': 1.8815832 +'2004-05-19T09:30:00+08:00': 1.0191909 +'2004-08-18T09:30:00+08:00': 1.0191909 +'2004-11-24T09:30:00+08:00': 1.0191909 +'2005-03-16T09:30:00+08:00': 2.104272 +'2005-05-18T09:30:00+08:00': 1.0878 +'2005-08-17T09:30:00+08:00': 1.0858 +'2005-11-23T09:30:00+08:00': 1.0851 +'2006-03-22T09:30:00+08:00': 2.403151 +'2006-05-17T09:30:00+08:00': 1.292222 +'2006-08-16T09:30:00+08:00': 1.29675 +'2006-11-23T09:30:00+08:00': 1.298217 +'2007-03-21T09:30:00+08:00': 2.8223748 +'2007-05-16T09:30:00+08:00': 1.3327881 +'2007-08-15T09:30:00+08:00': 1.3327881 +'2007-11-21T09:30:00+08:00': 1.3327881 +'2008-03-19T09:30:00+08:00': 3.0575726 +'2008-05-21T09:30:00+08:00': 1.4111874 +'2008-08-20T09:30:00+08:00': 1.4111874 +'2008-11-19T09:30:00+08:00': 1.4111874 +'2009-03-18T09:30:00+08:00': 0.783993 +'2009-05-20T09:30:00+08:00': 0.6271944 +'2009-08-19T09:30:00+08:00': 0.6271944 +'2009-11-18T09:30:00+08:00': 0.6271944 +'2010-03-17T09:30:00+08:00': 0.783993 +'2010-05-19T09:30:00+08:00': 0.6271944 +'2010-08-18T09:30:00+08:00': 0.6271944 +'2010-11-17T09:30:00+08:00': 0.6271944 +'2011-03-16T09:30:00+08:00': 0.9407916 +'2011-05-18T09:30:00+08:00': 0.7055937 +'2011-08-17T09:30:00+08:00': 0.701619 +'2011-11-23T09:30:00+08:00': 0.69885 +'2012-03-14T09:30:00+08:00': 1.086489 +'2012-05-16T09:30:00+08:00': 0.698355 +'2012-08-15T09:30:00+08:00': 0.697743 +'2012-10-24T09:30:00+08:00': 0.6975 +'2013-03-20T09:30:00+08:00': 1.397286 +'2013-05-22T09:30:00+08:00': 0.775485 +'2013-08-21T09:30:00+08:00': 0.775453 +'2013-10-23T09:30:00+08:00': 0.775237 +'2014-03-12T09:30:00+08:00': 1.473034 +'2014-05-21T09:30:00+08:00': 0.775155 +'2014-08-20T09:30:00+08:00': 0.776532 +'2014-10-23T09:30:00+08:00': 0.775524 +'2015-03-05T09:30:00+08:00': 1.550027 +'2015-05-21T09:30:00+08:00': 0.861419 +'2015-08-13T09:30:00+08:00': 0.86108 +'2015-10-22T09:30:00+08:00': 0.861086 +'2016-03-03T09:30:00+08:00': 1.628747 +'2016-05-19T09:30:00+08:00': 0.775746 +'2016-08-11T09:30:00+08:00': 0.775761 +'2016-10-20T09:30:00+08:00': 0.775559 +'2017-02-23T09:30:00+08:00': 1.631031 +'2017-05-18T09:30:00+08:00': 0.779772 +'2017-08-03T09:30:00+08:00': 0.781282 +'2017-10-12T09:30:00+08:00': 0.779845 +'2018-02-22T09:30:00+08:00': 1.647262 +'2018-05-17T09:30:00+08:00': 0.784833 +'2018-08-16T09:30:00+08:00': 0.784661 +'2018-10-11T09:30:00+08:00': 0.782906 +'2019-02-21T09:30:00+08:00': 1.647932 +'2019-05-16T09:30:00+08:00': 0.781276 +'2019-08-15T09:30:00+08:00': 0.781801 +'2019-10-10T09:30:00+08:00': 0.78329 +'2021-03-11T09:30:00+08:00': 1.165354 +'2021-08-19T09:30:00+08:00': 0.545077 +'2022-03-10T09:30:00+08:00': 1.411736 +'2022-08-18T09:30:00+08:00': 0.706305 +'2023-03-02T09:30:00+08:00': 1.804399 +'2023-05-11T09:30:00+08:00': 0.783215 +'2023-08-10T09:30:00+08:00': 0.783202 +'2023-11-09T09:30:00+08:00': 0.780278 +'2024-03-07T09:30:00+08:00': 2.426355 +'2024-05-09T09:30:00+08:00': 2.420133 +'2024-08-15T09:30:00+08:00': 0.779073 +'2024-11-07T09:30:00+08:00': 0.777313 +'2025-03-06T09:30:00+08:00': 2.791007 +'2025-05-08T09:30:00+08:00': 0.783972 +'2025-08-14T09:30:00+08:00': 0.777678 +'2025-11-06T09:30:00+08:00': 0.777722 +'2026-03-12T09:30:00+08:00': 3.522942 +'2026-05-14T09:30:00+08:00': 0.783188 +'2026-08-13T09:30:00+08:00': 0.783993 diff --git a/Stock/0005.HK/0005.HK.minutes.valid.parquet b/Stock/0005.HK/0005.HK.minutes.valid.parquet index a87df1e9a8f073d3e532a261688c31740f2e9cb8..331dd0da88fff31978c070ab83629107b8c78452 100644 --- a/Stock/0005.HK/0005.HK.minutes.valid.parquet +++ b/Stock/0005.HK/0005.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ad19ab16a3a01e4cd08716ad27c547b2efc0a84ddfced2417570b678020207cc -size 847211 +oid sha256:ba131cbf8ec212b0267c27c5966398714e5f804fafd78cc673862cb91d5f571a +size 851524 diff --git a/Stock/0005.HK/0005.HK.ticker.yaml b/Stock/0005.HK/0005.HK.ticker.yaml index 1a4e94f378ce6d506b3ce2ad4eca7c9c4a284823..825225afa465d634592334d75a80a25352827638 100644 --- a/Stock/0005.HK/0005.HK.ticker.yaml +++ b/Stock/0005.HK/0005.HK.ticker.yaml @@ -4,6 +4,7 @@ info: zip: E14 5HQ country: United Kingdom phone: 44 20 7991 3048 + fax: 44 20 7992 4880 website: https://www.hsbc.com industry: Banks - Diversified industryKey: banks-diversified @@ -12,41 +13,35 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'HSBC Holdings plc engages in the provision of banking and - financial products and services worldwide. It operates through three segments: - Wealth and Personal Banking, Commercial Banking, and Global Banking and Markets. - The Wealth and Personal Banking segment offers retail banking and wealth products, - including current and savings accounts, mortgages and personal loans, credit and - debit cards, and local and international payment services; and wealth management - services comprising insurance and investment products, global asset management - services, and investment management and private wealth solutions. This segment - serves personal banking and high net worth individuals. The Commercial Banking - segment provides credit and lending, treasury management, payment, cash management, - commercial insurance, and investment services; commercial cards; international - trade and receivables finance services; foreign exchange products; capital raising - services on debt and equity markets; and advisory services. It serves small and - medium sized enterprises, mid-market enterprises, and corporates. The Global Banking - and Markets segment offers financing, advisory, and transaction services; and - credit, rates, foreign exchange, equities, money markets, and securities services; - and investment services. It serves government, corporate and institutional clients, - and private investors. The company was founded in 1865 and is based in London, - the United Kingdom.' - fullTimeEmployees: 212409 + financial products and services worldwide. It operates through four segments: + Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and + Premier Banking. The Hong Kong segment is involved in the retail banking and wealth + and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages + in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial + Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment + is involved in transaction banking and capital markets. The International Wealth + and Premier Banking segment is involved in the business comprising premier banking + outside of Hong Kong and the UK, its private bank, asset management, and insurance + businesses. The company was founded in 1865 and is headquartered in London, the + United Kingdom.' + fullTimeEmployees: 206161 companyOfficers: - maxAge: 1 name: Mr. Georges Bahjat Elhedery age: 51 - title: CEO, Member of the Group Management Board & Executive Director + title: Group CEO, Member of the Group Management Board & Executive Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 43768489 + fiscalYear: 2025 + totalPay: 57285780 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Manveen Pam Kaur + name: Ms. Manveen Kaur age: 61 title: Group CFO & Executive Director yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 33877661 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,7 +50,15 @@ info: title: CEO of International Wealth & Premier Banking and Member of the Group Management Board yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Aileen Norma Taylor + age: 52 + title: Group Chief People & Governance Officer and Member of Group Mgmt Board + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,7 +67,7 @@ info: title: CEO of HSBC Bank plc & Corporate and Institutional Banking, Member of the Group Management Board yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,7 +75,7 @@ info: age: 53 title: Co-CEO of HSBC Asia and Middle East & Member of the Group Management Board yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,134 +83,128 @@ info: age: 60 title: Group Chief Legal Officer & Member of the Group Management Board yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Surendranath Ravi Rosha - age: 55 + age: 56 title: Co-CEO of Asia and the Middle East & Member of the Group Management Board - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Suzy White age: 48 - title: Group Chief Operating Officer + title: Group Chief Operating Officer & Member of Management Board yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Richard Blackburn - age: 59 - title: Group Chief Risk & Compliance Officer and Member of Grp Mgmt Board - yearBorn: 1966 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David Robert Lindberg - age: 50 - title: CEO of HSBC UK Bank Plc & Member of Group Management Board - yearBorn: 1975 - fiscalYear: 2024 + name: Mr. Stuart Riley + age: 51 + title: Group Chief Information Officer & Member of Management Board + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 2 + boardRisk: 1 compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.hsbc.com/investor-relations executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 129.7 - open: 130.4 - dayLow: 129.4 - dayHigh: 130.8 - regularMarketPreviousClose: 129.7 - regularMarketOpen: 130.4 - regularMarketDayLow: 129.4 - regularMarketDayHigh: 130.8 - dividendRate: 5.13 - dividendYield: 3.95 - exDividendDate: 1762387200 - payoutRatio: 0.6929 - fiveYearAvgDividendYield: 6.08 - beta: 0.434 - trailingPE: 17.54386 - forwardPE: 11.017406 - volume: 11454836 - regularMarketVolume: 11456836 - averageVolume: 12593032 - averageVolume10days: 10174425 - averageDailyVolume10Day: 10174425 - bid: 129.9 - ask: 129.9 + previousClose: 162.6 + open: 162.7 + dayLow: 162.7 + dayHigh: 164.8 + regularMarketPreviousClose: 162.6 + regularMarketOpen: 162.7 + regularMarketDayLow: 162.7 + regularMarketDayHigh: 164.8 + dividendRate: 5.87 + dividendYield: 3.61 + exDividendDate: 1786579200 + payoutRatio: 0.535 + fiveYearAvgDividendYield: 5.07 + beta: 0.577 + trailingPE: 14.890711 + forwardPE: 11.292368 + volume: 13990543 + regularMarketVolume: 13990543 + averageVolume: 13737676 + averageVolume10days: 8656307 + averageDailyVolume10Day: 8656307 + bid: 163.4 + ask: 163.0 bidSize: 0 askSize: 0 - marketCap: 2238738857984 - fiftyTwoWeekLow: 70.05 - fiftyTwoWeekHigh: 130.8 - allTimeHigh: 153.5 + marketCap: 2800760651776 + nonDilutedMarketCap: 2779480232348 + fiftyTwoWeekLow: 99.35 + fiftyTwoWeekHigh: 169.7 + allTimeHigh: 169.7 allTimeLow: 5.0 - priceToSalesTrailing12Months: 38.614925 - fiftyDayAverage: 118.28 - twoHundredDayAverage: 102.85525 - trailingAnnualDividendRate: 0.66 - trailingAnnualDividendYield: 0.0050886665 + fulldayPrice: 163.5 + priceToSalesTrailing12Months: 41.53459 + fiftyDayAverage: 158.586 + twoHundredDayAverage: 138.694 + trailingAnnualDividendRate: 0.75 + trailingAnnualDividendYield: 0.004612546 currency: HKD tradeable: false - enterpriseValue: 1866705010688 - profitMargins: 0.30516002 - floatShares: 16980927920 - sharesOutstanding: 17165933937 - heldPercentInsiders: 0.00201 - heldPercentInstitutions: 0.44876 - impliedSharesOutstanding: 17221068787 - bookValue: 77.4683 - priceToBook: 1.6781057 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.189 - netIncomeToCommon: 16579999744 - trailingEps: 7.41 - forwardEps: 11.79951 + enterpriseValue: 2424638013440 + profitMargins: 0.37797 + floatShares: 16978800440 + sharesOutstanding: 17130033846 + heldPercentInsiders: 0.00198 + heldPercentInstitutions: 0.53029996 + impliedSharesOutstanding: 17130033846 + bookValue: 79.022064 + priceToBook: 2.0690424 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.672 + netIncomeToCommon: 21102000128 + trailingEps: 10.98 + forwardEps: 14.478806 + pegRatio: 0.91 lastSplitFactor: '1:3' lastSplitDate: 931305600 - enterpriseToRevenue: 32.198 - 52WeekChange: 0.6362492 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.777722 - lastDividendDate: 1762387200 + enterpriseToRevenue: 35.957 + 52WeekChange: 0.6325301 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.1 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 130.0 - targetHighPrice: 143.5459 - targetLowPrice: 79.479195 - targetMeanPrice: 126.14459 - targetMedianPrice: 138.0108 - recommendationMean: 1.7 - recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 1096757018624 - totalCashPerShare: 63.828 - totalDebt: 722414010368 - totalRevenue: 57976000512 - revenuePerShare: 3.273 - returnOnAssets: 0.00585 - returnOnEquity: 0.092939995 - grossProfits: 57976000512 - earningsGrowth: -0.166 - revenueGrowth: 0.048 + currentPrice: 163.5 + targetHighPrice: 204.89658 + targetLowPrice: 157.9354 + targetMeanPrice: 177.19653 + targetMedianPrice: 173.87004 + recommendationKey: none + numberOfAnalystOpinions: 10 + totalCash: 1219653009408 + totalCashPerShare: 71.059 + totalDebt: 837577998336 + totalRevenue: 67432001536 + revenuePerShare: 3.926 + returnOnAssets: 0.00782 + returnOnEquity: 0.13104999 + grossProfits: 67432001536 + operatingCashflow: -70560997376 + revenueGrowth: 0.254 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.39952 + operatingMargins: 0.58768004 financialCurrency: USD symbol: 0005.HK language: en-US @@ -216,8 +213,10 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + shortName: HSBC HOLDINGS + longName: HSBC Holdings plc corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422898 exchange: HKG messageBoardId: finmb_382645 exchangeTimezoneName: Asia/Hong_Kong @@ -225,71 +224,68 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - marketState: CLOSED - shortName: HSBC HOLDINGS - longName: HSBC Holdings plc - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946863000000 - regularMarketChangePercent: 0.23130538 - regularMarketPrice: 130.0 - regularMarketChange: 0.30000305 - regularMarketDayRange: 129.4 - 130.8 + regularMarketChangePercent: 0.5535018 + regularMarketPrice: 163.5 fullExchangeName: HKSE - averageDailyVolume3Month: 12593032 - fiftyTwoWeekLowChange: 59.949997 - fiftyTwoWeekLowChangePercent: 0.8558172 - fiftyTwoWeekRange: 70.05 - 130.8 - fiftyTwoWeekHighChange: -0.80000305 - fiftyTwoWeekHighChangePercent: -0.006116231 - fiftyTwoWeekChangePercent: 63.62492 - earningsTimestamp: 1761639000 - earningsTimestampStart: 1761639000 - earningsTimestampEnd: 1761639000 - earningsCallTimestampStart: 1761637500 - earningsCallTimestampEnd: 1761637500 + averageDailyVolume3Month: 13737676 + fiftyTwoWeekLowChange: 64.15 + fiftyTwoWeekLowChangePercent: 0.64569706 + fiftyTwoWeekRange: 99.35 - 169.7 + fiftyTwoWeekHighChange: -6.199997 + fiftyTwoWeekHighChangePercent: -0.036535043 + fiftyTwoWeekChangePercent: 63.25301 + earningsTimestamp: 1793088600 + earningsTimestampStart: 1793088600 + earningsTimestampEnd: 1793088600 + earningsCallTimestampStart: 1785848400 + earningsCallTimestampEnd: 1785848400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.41 - epsForward: 11.79951 - epsCurrentYear: 1.45199 - priceEpsCurrentYear: 89.532295 - fiftyDayAverageChange: 11.720001 - fiftyDayAverageChangePercent: 0.099086925 - twoHundredDayAverageChange: 27.144753 - twoHundredDayAverageChangePercent: 0.26391217 + epsTrailingTwelveMonths: 10.98 + epsForward: 14.478806 + epsCurrentYear: 1.73452 + priceEpsCurrentYear: 94.26239 + fiftyDayAverageChange: 4.9140015 + fiftyDayAverageChangePercent: 0.030986352 + twoHundredDayAverageChange: 24.806 + twoHundredDayAverageChangePercent: 0.17885417 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy cryptoTradeable: false - trailingPegRatio: 2.5849 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946863000000 + regularMarketChange: 0.8999939 + regularMarketDayRange: 162.7 - 164.8 + marketState: PREPRE + trailingPegRatio: 0.9194 fast_info: currency: HKD - dayHigh: 130.8000030517578 - dayLow: 129.39999389648438 + dayHigh: 164.8000030517578 + dayLow: 162.6999969482422 exchange: HKG - fiftyDayAverage: 117.88 - lastPrice: 130.0 - lastVolume: 11454836 - marketCap: 2238738942310.0 - open: 130.39999389648438 - previousClose: 129.6999969482422 + fiftyDayAverage: 158.79795899683114 + lastPrice: 163.5 + lastVolume: 13990543 + marketCap: 2800760533821.0 + open: 162.6999969482422 + previousClose: 162.60000610351562 quoteType: EQUITY - regularMarketPreviousClose: 129.6999969482422 - shares: 17221068787 - tenDayAverageVolume: 10174425 - threeMonthAverageVolume: 12587740 + regularMarketPreviousClose: 162.60000610351562 + shares: 17130033846 + tenDayAverageVolume: 9104719 + threeMonthAverageVolume: 13741627 timezone: Asia/Hong_Kong - twoHundredDayAverage: 102.24474994659424 - yearChange: 0.6362492761917748 - yearHigh: 130.8000030517578 - yearLow: 70.05000305175781 + twoHundredDayAverage: 137.91005024358856 + yearChange: .nan + yearHigh: 169.6999969482422 + yearLow: 100.30000305175781 calendar: - Ex-Dividend Date: 2025-11-06 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2025-10-28T00:00:00' - Earnings High: 0.321 - Earnings Low: 0.24 - Earnings Average: 0.2805 - Revenue High: 17103181000 - Revenue Low: 15378000000 - Revenue Average: 16240590500 + - '2026-10-27T00:00:00' + Earnings High: 0.426 + Earnings Low: 0.426 + Earnings Average: 0.426 + Revenue High: 19248565000 + Revenue Low: 19248565000 + Revenue Average: 19248565000 isin: ARDEUT112257 diff --git a/Stock/0006.HK/0006.HK.actions.yaml b/Stock/0006.HK/0006.HK.actions.yaml index 0b6d85e5ff40fae260c9c0d839326ee746515afd..58a4675b1382f416ac012c6ed446153128fa17b1 100644 --- a/Stock/0006.HK/0006.HK.actions.yaml +++ b/Stock/0006.HK/0006.HK.actions.yaml @@ -1,162 +1,110 @@ - Date: '2000-04-28T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2000-09-20T00:00:00+08:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2001-04-27T00:00:00+08:00' Dividends: 0.975 - Stock Splits: 0.0 - Date: '2001-09-19T00:00:00+08:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2002-04-29T00:00:00+08:00' Dividends: 1.07 - Stock Splits: 0.0 - Date: '2002-09-17T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2003-05-06T00:00:00+08:00' Dividends: 1.13 - Stock Splits: 0.0 - Date: '2003-09-16T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2004-05-04T00:00:00+08:00' Dividends: 1.13 - Stock Splits: 0.0 - Date: '2004-09-14T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2005-05-03T00:00:00+08:00' Dividends: 1.19 - Stock Splits: 0.0 - Date: '2005-09-13T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2006-05-02T00:00:00+08:00' Dividends: 1.74 - Stock Splits: 0.0 - Date: '2006-09-12T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2007-04-30T00:00:00+08:00' Dividends: 1.27 - Stock Splits: 0.0 - Date: '2007-09-11T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2008-05-06T00:00:00+08:00' Dividends: 1.43 - Stock Splits: 0.0 - Date: '2008-09-09T00:00:00+08:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2009-05-05T00:00:00+08:00' Dividends: 1.49 - Stock Splits: 0.0 - Date: '2009-09-03T00:00:00+08:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2010-04-27T00:00:00+08:00' Dividends: 1.49 - Stock Splits: 0.0 - Date: '2010-08-26T00:00:00+08:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2011-05-06T00:00:00+08:00' Dividends: 1.49 - Stock Splits: 0.0 - Date: '2011-08-25T00:00:00+08:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2012-05-25T00:00:00+08:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2012-08-17T00:00:00+08:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2013-05-22T00:00:00+08:00' Dividends: 1.83 - Stock Splits: 0.0 - Date: '2013-08-23T00:00:00+08:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2014-05-20T00:00:00+08:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2014-08-25T00:00:00+08:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2015-05-19T00:00:00+08:00' Dividends: 2.01 - Stock Splits: 0.0 - Date: '2015-08-21T00:00:00+08:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2016-05-17T00:00:00+08:00' Dividends: 2.02 - Stock Splits: 0.0 - Date: '2016-08-26T00:00:00+08:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2017-02-14T00:00:00+08:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2017-05-15T00:00:00+08:00' Dividends: 2.02 - Stock Splits: 0.0 - Date: '2017-08-18T00:00:00+08:00' Dividends: 8.27 - Stock Splits: 0.0 - Date: '2018-04-03T00:00:00+08:00' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2018-05-14T00:00:00+08:00' Dividends: 2.03 - Stock Splits: 0.0 - Date: '2018-08-24T00:00:00+08:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2019-05-20T00:00:00+08:00' Dividends: 2.03 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00+08:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2020-05-18T00:00:00+08:00' Dividends: 2.03 - Stock Splits: 0.0 - Date: '2020-09-03T00:00:00+08:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2021-05-17T00:00:00+08:00' Dividends: 2.04 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+08:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2022-05-23T00:00:00+08:00' Dividends: 2.04 - Stock Splits: 0.0 - Date: '2022-09-01T00:00:00+08:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2023-05-22T00:00:00+08:00' Dividends: 2.04 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00+08:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2024-05-27T00:00:00+08:00' Dividends: 2.04 - Stock Splits: 0.0 - Date: '2024-09-11T00:00:00+08:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2025-05-26T00:00:00+08:00' Dividends: 2.04 - Stock Splits: 0.0 - Date: '2025-09-10T00:00:00+08:00' Dividends: 0.78 - Stock Splits: 0.0 +- Date: '2026-05-26T00:00:00+08:00' + Dividends: 2.04 diff --git a/Stock/0006.HK/0006.HK.dividends.yaml b/Stock/0006.HK/0006.HK.dividends.yaml index 259f1c650d7746bd1219082ad14009be3a2eab81..03416d3f4bc3c5e629987b0694b10348e9b11515 100644 --- a/Stock/0006.HK/0006.HK.dividends.yaml +++ b/Stock/0006.HK/0006.HK.dividends.yaml @@ -1,54 +1,55 @@ -'2000-04-28T00:00:00+08:00': 0.95 -'2000-09-20T00:00:00+08:00': 0.54 -'2001-04-27T00:00:00+08:00': 0.975 -'2001-09-19T00:00:00+08:00': 0.56 -'2002-04-29T00:00:00+08:00': 1.07 -'2002-09-17T00:00:00+08:00': 0.58 -'2003-05-06T00:00:00+08:00': 1.13 -'2003-09-16T00:00:00+08:00': 0.58 -'2004-05-04T00:00:00+08:00': 1.13 -'2004-09-14T00:00:00+08:00': 0.58 -'2005-05-03T00:00:00+08:00': 1.19 -'2005-09-13T00:00:00+08:00': 0.58 -'2006-05-02T00:00:00+08:00': 1.74 -'2006-09-12T00:00:00+08:00': 0.58 -'2007-04-30T00:00:00+08:00': 1.27 -'2007-09-11T00:00:00+08:00': 0.58 -'2008-05-06T00:00:00+08:00': 1.43 -'2008-09-09T00:00:00+08:00': 0.62 -'2009-05-05T00:00:00+08:00': 1.49 -'2009-09-03T00:00:00+08:00': 0.62 -'2010-04-27T00:00:00+08:00': 1.49 -'2010-08-26T00:00:00+08:00': 0.62 -'2011-05-06T00:00:00+08:00': 1.49 -'2011-08-25T00:00:00+08:00': 0.62 -'2012-05-25T00:00:00+08:00': 1.7 -'2012-08-17T00:00:00+08:00': 0.62 -'2013-05-22T00:00:00+08:00': 1.83 -'2013-08-23T00:00:00+08:00': 0.65 -'2014-05-20T00:00:00+08:00': 1.9 -'2014-08-25T00:00:00+08:00': 0.67 -'2015-05-19T00:00:00+08:00': 2.01 -'2015-08-21T00:00:00+08:00': 0.68 -'2016-05-17T00:00:00+08:00': 2.02 -'2016-08-26T00:00:00+08:00': 0.7 -'2017-02-14T00:00:00+08:00': 5.0 -'2017-05-15T00:00:00+08:00': 2.02 -'2017-08-18T00:00:00+08:00': 8.27 -'2018-04-03T00:00:00+08:00': 6.0 -'2018-05-14T00:00:00+08:00': 2.03 -'2018-08-24T00:00:00+08:00': 0.77 -'2019-05-20T00:00:00+08:00': 2.03 -'2019-08-29T00:00:00+08:00': 0.77 -'2020-05-18T00:00:00+08:00': 2.03 -'2020-09-03T00:00:00+08:00': 0.77 -'2021-05-17T00:00:00+08:00': 2.04 -'2021-09-02T00:00:00+08:00': 0.78 -'2022-05-23T00:00:00+08:00': 2.04 -'2022-09-01T00:00:00+08:00': 0.78 -'2023-05-22T00:00:00+08:00': 2.04 -'2023-08-31T00:00:00+08:00': 0.78 -'2024-05-27T00:00:00+08:00': 2.04 -'2024-09-11T00:00:00+08:00': 0.78 -'2025-05-26T00:00:00+08:00': 2.04 -'2025-09-10T00:00:00+08:00': 0.78 +'2000-04-28T09:30:00+08:00': 0.95 +'2000-09-20T09:30:00+08:00': 0.54 +'2001-04-27T09:30:00+08:00': 0.975 +'2001-09-19T09:30:00+08:00': 0.56 +'2002-04-29T09:30:00+08:00': 1.07 +'2002-09-17T09:30:00+08:00': 0.58 +'2003-05-06T09:30:00+08:00': 1.13 +'2003-09-16T09:30:00+08:00': 0.58 +'2004-05-04T09:30:00+08:00': 1.13 +'2004-09-14T09:30:00+08:00': 0.58 +'2005-05-03T09:30:00+08:00': 1.19 +'2005-09-13T09:30:00+08:00': 0.58 +'2006-05-02T09:30:00+08:00': 1.74 +'2006-09-12T09:30:00+08:00': 0.58 +'2007-04-30T09:30:00+08:00': 1.27 +'2007-09-11T09:30:00+08:00': 0.58 +'2008-05-06T09:30:00+08:00': 1.43 +'2008-09-09T09:30:00+08:00': 0.62 +'2009-05-05T09:30:00+08:00': 1.49 +'2009-09-03T09:30:00+08:00': 0.62 +'2010-04-27T09:30:00+08:00': 1.49 +'2010-08-26T09:30:00+08:00': 0.62 +'2011-05-06T09:30:00+08:00': 1.49 +'2011-08-25T09:30:00+08:00': 0.62 +'2012-05-25T09:30:00+08:00': 1.7 +'2012-08-17T09:30:00+08:00': 0.62 +'2013-05-22T09:30:00+08:00': 1.83 +'2013-08-23T09:30:00+08:00': 0.65 +'2014-05-20T09:30:00+08:00': 1.9 +'2014-08-25T09:30:00+08:00': 0.67 +'2015-05-19T09:30:00+08:00': 2.01 +'2015-08-21T09:30:00+08:00': 0.68 +'2016-05-17T09:30:00+08:00': 2.02 +'2016-08-26T09:30:00+08:00': 0.7 +'2017-02-14T09:30:00+08:00': 5.0 +'2017-05-15T09:30:00+08:00': 2.02 +'2017-08-18T09:30:00+08:00': 8.27 +'2018-04-03T09:30:00+08:00': 6.0 +'2018-05-14T09:30:00+08:00': 2.03 +'2018-08-24T09:30:00+08:00': 0.77 +'2019-05-20T09:30:00+08:00': 2.03 +'2019-08-29T09:30:00+08:00': 0.77 +'2020-05-18T09:30:00+08:00': 2.03 +'2020-09-03T09:30:00+08:00': 0.77 +'2021-05-17T09:30:00+08:00': 2.04 +'2021-09-02T09:30:00+08:00': 0.78 +'2022-05-23T09:30:00+08:00': 2.04 +'2022-09-01T09:30:00+08:00': 0.78 +'2023-05-22T09:30:00+08:00': 2.04 +'2023-08-31T09:30:00+08:00': 0.78 +'2024-05-27T09:30:00+08:00': 2.04 +'2024-09-11T09:30:00+08:00': 0.78 +'2025-05-26T09:30:00+08:00': 2.04 +'2025-09-10T09:30:00+08:00': 0.78 +'2026-05-26T09:30:00+08:00': 2.04 diff --git a/Stock/0006.HK/0006.HK.minutes.valid.parquet b/Stock/0006.HK/0006.HK.minutes.valid.parquet index 77fc317511f9ff76c64fe0d9fd9adf5787c8bea3..a05331f25e47ca7d2effae97e8ab64552fca2d77 100644 --- a/Stock/0006.HK/0006.HK.minutes.valid.parquet +++ b/Stock/0006.HK/0006.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5694bfe427856be2413db7f6a8ad09247bb2220fe91bcfe968137ffc327c3f72 -size 570355 +oid sha256:09496cc6ae346a3777ecda9c4e23953920570c6ff2a69105c891eadfce11222e +size 572951 diff --git a/Stock/0006.HK/0006.HK.ticker.yaml b/Stock/0006.HK/0006.HK.ticker.yaml index 6448cb5c6f4dadb4003c8438c24cfc90a0f0c5ff..106591434abce522242aadcaa03ffed6f048cd33 100644 --- a/Stock/0006.HK/0006.HK.ticker.yaml +++ b/Stock/0006.HK/0006.HK.ticker.yaml @@ -14,21 +14,22 @@ info: sectorDisp: Utilities longBusinessSummary: Power Assets Holdings Limited, an investment holding company, engages in the generation, transmission, and distribution of electricity in Hong - Kong, the United Kingdom, Australia, and internationally. It generates energy - from thermal, renewable energy, and waste sources. The company also transmits - and distributes oil and gas; and provides trust administration and management + Kong, the United Kingdom, Australia, Canada, mainland China, Netherlands, New + Zealand, Thailand, the United States, and internationally. It generates energy + from thermal, renewable energy, and waste sources. The company also develops green + energy; distributes oil and gas; and provides trust administration and management services. Power Assets Holdings Limited was formerly known as Hongkong Electric Holdings Limited and changed its name to Power Assets Holdings Limited in February 2011. The company was founded in 1889 and is based in Central, Hong Kong. - fullTimeEmployees: 16 + fullTimeEmployees: 13 companyOfficers: - maxAge: 1 name: Mr. Andrew John Hunter M.A., M.B.A., MDBA, MHKICPA, MICAS age: 67 title: Executive Chairman yearBorn: 1958 - fiscalYear: 2024 - totalPay: 300000 + fiscalYear: 2025 + totalPay: 350000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,8 +37,8 @@ info: age: 68 title: CEO & Executive Director yearBorn: 1957 - fiscalYear: 2024 - totalPay: 5100000 + fiscalYear: 2025 + totalPay: 5210000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,7 +46,7 @@ info: age: 68 title: Executive Director yearBorn: 1957 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 70000 exercisedValue: 0 unexercisedValue: 0 @@ -54,8 +55,8 @@ info: age: 63 title: Executive Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 6170000 + fiscalYear: 2025 + totalPay: 6420000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,7 +64,7 @@ info: age: 62 title: Chief Financial Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,7 +72,7 @@ info: age: 56 title: Group Legal Counsel & Company Secretary yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,106 +80,108 @@ info: age: 53 title: Senior Manager & Head of European Business yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 6 - compensationRisk: 6 + auditRisk: 2 + boardRisk: 5 + compensationRisk: 5 shareHolderRightsRisk: 5 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 59.15 - open: 59.1 - dayLow: 58.9 - dayHigh: 59.55 - regularMarketPreviousClose: 59.15 - regularMarketOpen: 59.1 - regularMarketDayLow: 58.9 - regularMarketDayHigh: 59.55 + previousClose: 59.9 + open: 59.75 + dayLow: 59.75 + dayHigh: 60.85 + regularMarketPreviousClose: 59.9 + regularMarketOpen: 59.75 + regularMarketDayLow: 59.75 + regularMarketDayHigh: 60.85 dividendRate: 2.82 - dividendYield: 4.74 - exDividendDate: 1757462400 - payoutRatio: 0.97580004 - fiveYearAvgDividendYield: 6.08 - beta: 0.638 - trailingPE: 20.570934 - forwardPE: 18.64905 - volume: 4248690 - regularMarketVolume: 4332190 - averageVolume: 3839057 - averageVolume10days: 4444849 - averageDailyVolume10Day: 4444849 - bid: 59.45 - ask: 59.5 + dividendYield: 4.71 + exDividendDate: 1788912000 + payoutRatio: 0.3357 + fiveYearAvgDividendYield: 5.89 + beta: 0.633 + trailingPE: 7.1428576 + forwardPE: 19.650162 + volume: 3393514 + regularMarketVolume: 3393514 + averageVolume: 3193486 + averageVolume10days: 2867475 + averageDailyVolume10Day: 2867475 + bid: 59.85 + ask: 60.0 bidSize: 0 askSize: 0 - marketCap: 126694203392 - fiftyTwoWeekLow: 45.6 - fiftyTwoWeekHigh: 59.55 + marketCap: 127866306560 + nonDilutedMarketCap: 127653198724 + fiftyTwoWeekLow: 48.62 + fiftyTwoWeekHigh: 67.05 allTimeHigh: 82.8 allTimeLow: 6.0 - priceToSalesTrailing12Months: 155.07246 - fiftyDayAverage: 54.21 - twoHundredDayAverage: 51.59535 + fulldayPrice: 60.0 + priceToSalesTrailing12Months: 178.33516 + fiftyDayAverage: 58.804 + twoHundredDayAverage: 59.4465 trailingAnnualDividendRate: 2.82 - trailingAnnualDividendYield: 0.0476754 + trailingAnnualDividendYield: 0.04707846 currency: HKD tradeable: false - enterpriseValue: 128901201920 - profitMargins: 7.5336604 + enterpriseValue: 85359312896 + profitMargins: 24.96234 floatShares: 1363374522 sharesOutstanding: 2131105154 heldPercentInsiders: 0.36025003 - heldPercentInstitutions: 0.1844 + heldPercentInstitutions: 0.19794 impliedSharesOutstanding: 2131105154 - bookValue: 41.723 - priceToBook: 1.4248736 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.012 - netIncomeToCommon: 6154999808 - trailingEps: 2.89 - forwardEps: 3.18783 - enterpriseToRevenue: 157.774 - enterpriseToEbitda: 439.936 - 52WeekChange: 0.17142856 - SandP52WeekChange: 0.15024745 + bookValue: 48.393 + priceToBook: 1.2398487 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 3.834 + netIncomeToCommon: 17898000384 + trailingEps: 8.4 + forwardEps: 3.05341 + pegRatio: 46.61 + enterpriseToRevenue: 119.051 + enterpriseToEbitda: 223.162 + 52WeekChange: 0.17913389 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.78 - lastDividendDate: 1757462400 + lastDividendDate: 1788912000 quoteType: EQUITY - currentPrice: 59.45 - targetHighPrice: 70.0 - targetLowPrice: 49.0 - targetMeanPrice: 58.24125 - targetMedianPrice: 57.9 - recommendationMean: 2.0 - recommendationKey: buy + currentPrice: 60.0 + targetHighPrice: 79.84 + targetLowPrice: 56.0 + targetMeanPrice: 66.9175 + targetMedianPrice: 65.75 + recommendationKey: none numberOfAnalystOpinions: 8 - totalCash: 1564000000 - totalCashPerShare: 0.734 - ebitda: 293000000 - totalDebt: 3771000064 - quickRatio: 0.223 - currentRatio: 0.299 - totalRevenue: 817000000 - debtToEquity: 4.241 - revenuePerShare: 0.383 - returnOnAssets: 0.00193 - returnOnEquity: 0.070149995 - grossProfits: 817000000 - freeCashflow: -25500000 - operatingCashflow: 877000000 - earningsGrowth: 0.012 - revenueGrowth: -0.225 + totalCash: 45276999680 + totalCashPerShare: 21.246 + ebitda: 382500000 + totalDebt: 2769999872 + quickRatio: 11.025 + currentRatio: 11.173 + totalRevenue: 717000000 + debtToEquity: 2.686 + revenuePerShare: 0.336 + returnOnAssets: 0.00232 + returnOnEquity: 0.18639 + grossProfits: 717000000 + freeCashflow: -417500000 + operatingCashflow: 1010000000 + earningsGrowth: 3.834 + revenueGrowth: -0.153 grossMargins: 1.0 - ebitdaMargins: 0.35863 - operatingMargins: 0.57102 + ebitdaMargins: 0.53347 + operatingMargins: 0.55369 financialCurrency: HKD symbol: 0006.HK language: en-US @@ -187,37 +190,15 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946949400000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 0.29999924 - regularMarketDayRange: 58.9 - 59.55 - fullExchangeName: HKSE - averageDailyVolume3Month: 3839057 - fiftyTwoWeekLowChange: 13.850002 - fiftyTwoWeekLowChangePercent: 0.30372813 - fiftyTwoWeekRange: 45.6 - 59.55 - fiftyTwoWeekHighChange: -0.099998474 - fiftyTwoWeekHighChangePercent: -0.0016792355 - fiftyTwoWeekChangePercent: 17.142857 - earningsTimestampStart: 1755072600 - earningsTimestampEnd: 1755072600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.89 - epsForward: 3.18783 - epsCurrentYear: 3.01568 - priceEpsCurrentYear: 19.71363 - fiftyDayAverageChange: 5.2400017 - fiftyDayAverageChangePercent: 0.096661165 - twoHundredDayAverageChange: 7.8546524 - twoHundredDayAverageChangePercent: 0.15223567 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - shortName: POWER ASSETS - longName: Power Assets Holdings Limited - regularMarketTime: 1769155706 + regularMarketTime: 1788422898 + corporateActions: + - header: Dividend + message: 0006.HK announced a cash dividend of HKD 0.78 with an ex-date of Sep. + 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788883200000 + amount: '0.78' exchange: HKG messageBoardId: finmb_874011 exchangeTimezoneName: Asia/Hong_Kong @@ -225,34 +206,64 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.50718385 - regularMarketPrice: 59.45 - marketState: CLOSED - trailingPegRatio: 3.7682 + shortName: POWER ASSETS + longName: Power Assets Holdings Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946949400000 + marketState: PREPRE + regularMarketChangePercent: 0.16694236 + regularMarketPrice: 60.0 + fiftyDayAverageChange: 1.1959991 + fiftyDayAverageChangePercent: 0.020338738 + twoHundredDayAverageChange: 0.5535011 + twoHundredDayAverageChangePercent: 0.009310912 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + regularMarketChange: 0.099998474 + regularMarketDayRange: 59.75 - 60.85 + fullExchangeName: HKSE + averageDailyVolume3Month: 3193486 + fiftyTwoWeekLowChange: 11.380001 + fiftyTwoWeekLowChangePercent: 0.23406008 + fiftyTwoWeekRange: 48.62 - 67.05 + fiftyTwoWeekHighChange: -7.050003 + fiftyTwoWeekHighChangePercent: -0.105145454 + fiftyTwoWeekChangePercent: 17.91339 + earningsTimestamp: 1786522200 + earningsTimestampStart: 1786522200 + earningsTimestampEnd: 1786522200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 8.4 + epsForward: 3.05341 + epsCurrentYear: 2.96716 + priceEpsCurrentYear: 20.221357 + trailingPegRatio: 46.6059 fast_info: currency: HKD - dayHigh: 59.54999923706055 - dayLow: 58.900001525878906 + dayHigh: 60.849998474121094 + dayLow: 59.75 exchange: HKG - fiftyDayAverage: 54.04499992370606 - lastPrice: 59.45000076293945 - lastVolume: 4324190 - marketCap: 126694203031.2042 - open: 59.099998474121094 - previousClose: 59.150001525878906 + fiftyDayAverage: 58.816326219208385 + lastPrice: 60.0 + lastVolume: 3393514 + marketCap: 127866309240.0 + open: 59.75 + previousClose: 59.900001525878906 quoteType: EQUITY - regularMarketPreviousClose: 59.150001525878906 + regularMarketPreviousClose: 59.900001525878906 shares: 2131105154 - tenDayAverageVolume: 4444849 - threeMonthAverageVolume: 3814896 + tenDayAverageVolume: 2975374 + threeMonthAverageVolume: 3196612 timezone: Asia/Hong_Kong - twoHundredDayAverage: 51.49735004425049 - yearChange: 0.17142858646186115 - yearHigh: 59.54999923706055 - yearLow: 45.599998474121094 + twoHundredDayAverage: 59.05075374200715 + yearChange: .nan + yearHigh: 67.05000305175781 + yearLow: 48.619998931884766 calendar: - Ex-Dividend Date: 2025-09-10 - Earnings Date: [] + Ex-Dividend Date: 2026-09-09 + Earnings Date: + - '2026-08-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0012.HK/0012.HK.actions.yaml b/Stock/0012.HK/0012.HK.actions.yaml index 90430d125a6461c79f72b4bdde229255fecd8ea9..e0e1a118ea75cadbaf21e641ab605d3bd9e75639 100644 --- a/Stock/0012.HK/0012.HK.actions.yaml +++ b/Stock/0012.HK/0012.HK.actions.yaml @@ -101,7 +101,7 @@ Dividends: 0.315552 Stock Splits: 0.0 - Date: '2017-06-07T00:00:00+08:00' - Dividends: 0.848986 + Dividends: 0.933884 Stock Splits: 1.1 - Date: '2017-09-04T00:00:00+08:00' Dividends: 0.396694 @@ -154,3 +154,9 @@ - Date: '2025-09-03T00:00:00+08:00' Dividends: 0.5 Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00+08:00' + Dividends: 0.76 + Stock Splits: 0.0 +- Date: '2026-09-03T00:00:00+08:00' + Dividends: 0.5 + Stock Splits: 0.0 diff --git a/Stock/0012.HK/0012.HK.dividends.yaml b/Stock/0012.HK/0012.HK.dividends.yaml index 955405b8ebb4dc76523af109098b381dec80461b..1ecab468f5f808241aa7811f4a52d98ec394830a 100644 --- a/Stock/0012.HK/0012.HK.dividends.yaml +++ b/Stock/0012.HK/0012.HK.dividends.yaml @@ -1,52 +1,54 @@ -'2000-04-14T00:00:00+08:00': 0.282237 -'2000-11-24T00:00:00+08:00': 0.513158 -'2001-04-10T00:00:00+08:00': 0.282237 -'2001-11-30T00:00:00+08:00': 0.282237 -'2002-04-10T00:00:00+08:00': 0.179605 -'2002-12-11T00:00:00+08:00': 0.230921 -'2003-04-09T00:00:00+08:00': 0.179605 -'2003-11-21T00:00:00+08:00': 0.230921 -'2004-04-15T00:00:00+08:00': 0.179605 -'2004-11-29T00:00:00+08:00': 0.282237 -'2005-04-14T00:00:00+08:00': 0.205263 -'2005-11-28T00:00:00+08:00': 0.307895 -'2006-04-20T00:00:00+08:00': 0.205263 -'2006-12-05T00:00:00+08:00': 0.333553 -'2007-04-19T00:00:00+08:00': 0.205263 -'2007-11-23T00:00:00+08:00': 0.359211 -'2008-04-17T00:00:00+08:00': 0.205263 -'2008-11-28T00:00:00+08:00': 0.359211 -'2009-04-16T00:00:00+08:00': 0.153947 -'2009-11-25T00:00:00+08:00': 0.153947 -'2010-04-16T00:00:00+08:00': 0.359211 -'2010-09-08T00:00:00+08:00': 0.153947 -'2011-04-21T00:00:00+08:00': 0.359211 -'2011-09-07T00:00:00+08:00': 0.153947 -'2012-06-13T00:00:00+08:00': 0.359211 -'2012-09-04T00:00:00+08:00': 0.164211 -'2013-06-05T00:00:00+08:00': 0.379737 -'2013-09-04T00:00:00+08:00': 0.180632 -'2014-06-11T00:00:00+08:00': 0.417711 -'2014-09-10T00:00:00+08:00': 0.211113 -'2015-06-04T00:00:00+08:00': 0.429 -'2015-09-02T00:00:00+08:00': 0.259545 -'2016-06-06T00:00:00+08:00': 0.730824 -'2016-09-05T00:00:00+08:00': 0.315552 -'2017-06-07T00:00:00+08:00': 0.848986 -'2017-09-04T00:00:00+08:00': 0.396694 -'2018-06-05T00:00:00+08:00': 1.016529 -'2018-09-05T00:00:00+08:00': 0.454545 -'2019-05-30T00:00:00+08:00': 1.181818 -'2019-09-03T00:00:00+08:00': 0.5 -'2020-06-10T00:00:00+08:00': 1.3 -'2020-09-02T00:00:00+08:00': 0.5 -'2021-06-03T00:00:00+08:00': 1.3 -'2021-09-03T00:00:00+08:00': 0.5 -'2022-06-06T00:00:00+08:00': 1.3 -'2022-09-05T00:00:00+08:00': 0.5 -'2023-06-07T00:00:00+08:00': 1.3 -'2023-09-04T00:00:00+08:00': 0.5 -'2024-06-05T00:00:00+08:00': 1.3 -'2024-09-03T00:00:00+08:00': 0.5 -'2025-06-05T00:00:00+08:00': 1.3 -'2025-09-03T00:00:00+08:00': 0.5 +'2000-04-14T09:30:00+08:00': 0.282237 +'2000-11-24T09:30:00+08:00': 0.513158 +'2001-04-10T09:30:00+08:00': 0.282237 +'2001-11-30T09:30:00+08:00': 0.282237 +'2002-04-10T09:30:00+08:00': 0.179605 +'2002-12-11T09:30:00+08:00': 0.230921 +'2003-04-09T09:30:00+08:00': 0.179605 +'2003-11-21T09:30:00+08:00': 0.230921 +'2004-04-15T09:30:00+08:00': 0.179605 +'2004-11-29T09:30:00+08:00': 0.282237 +'2005-04-14T09:30:00+08:00': 0.205263 +'2005-11-28T09:30:00+08:00': 0.307895 +'2006-04-20T09:30:00+08:00': 0.205263 +'2006-12-05T09:30:00+08:00': 0.333553 +'2007-04-19T09:30:00+08:00': 0.205263 +'2007-11-23T09:30:00+08:00': 0.359211 +'2008-04-17T09:30:00+08:00': 0.205263 +'2008-11-28T09:30:00+08:00': 0.359211 +'2009-04-16T09:30:00+08:00': 0.153947 +'2009-11-25T09:30:00+08:00': 0.153947 +'2010-04-16T09:30:00+08:00': 0.359211 +'2010-09-08T09:30:00+08:00': 0.153947 +'2011-04-21T09:30:00+08:00': 0.359211 +'2011-09-07T09:30:00+08:00': 0.153947 +'2012-06-13T09:30:00+08:00': 0.359211 +'2012-09-04T09:30:00+08:00': 0.164211 +'2013-06-05T09:30:00+08:00': 0.379737 +'2013-09-04T09:30:00+08:00': 0.180632 +'2014-06-11T09:30:00+08:00': 0.417711 +'2014-09-10T09:30:00+08:00': 0.211113 +'2015-06-04T09:30:00+08:00': 0.429 +'2015-09-02T09:30:00+08:00': 0.259545 +'2016-06-06T09:30:00+08:00': 0.730824 +'2016-09-05T09:30:00+08:00': 0.315552 +'2017-06-07T09:30:00+08:00': 0.933884 +'2017-09-04T09:30:00+08:00': 0.396694 +'2018-06-05T09:30:00+08:00': 1.016529 +'2018-09-05T09:30:00+08:00': 0.454545 +'2019-05-30T09:30:00+08:00': 1.181818 +'2019-09-03T09:30:00+08:00': 0.5 +'2020-06-10T09:30:00+08:00': 1.3 +'2020-09-02T09:30:00+08:00': 0.5 +'2021-06-03T09:30:00+08:00': 1.3 +'2021-09-03T09:30:00+08:00': 0.5 +'2022-06-06T09:30:00+08:00': 1.3 +'2022-09-05T09:30:00+08:00': 0.5 +'2023-06-07T09:30:00+08:00': 1.3 +'2023-09-04T09:30:00+08:00': 0.5 +'2024-06-05T09:30:00+08:00': 1.3 +'2024-09-03T09:30:00+08:00': 0.5 +'2025-06-05T09:30:00+08:00': 1.3 +'2025-09-03T09:30:00+08:00': 0.5 +'2026-06-04T09:30:00+08:00': 0.76 +'2026-09-03T09:30:00+08:00': 0.5 diff --git a/Stock/0012.HK/0012.HK.minutes.valid.parquet b/Stock/0012.HK/0012.HK.minutes.valid.parquet index 7b01a0044d57ae725412daaa64dcfa76fb2a71fa..eaa61100efda2418e9deea2f70b020ef40843eef 100644 --- a/Stock/0012.HK/0012.HK.minutes.valid.parquet +++ b/Stock/0012.HK/0012.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3367de90b0f3dcba8aeb8eceb2a3c71d0ae2ab0080cd182490dcc43990a58528 -size 659904 +oid sha256:6d14747138ac7b8ef1ce88f2f8d07e2239d37c9e722fa62bd7fed6e4ee4d02c1 +size 663363 diff --git a/Stock/0012.HK/0012.HK.splits.yaml b/Stock/0012.HK/0012.HK.splits.yaml index 6a2d353a6700eac9a5ec76fe108ca41b136fa58f..fd3e4bdfe3468963150206026c099b4dc4abc6eb 100644 --- a/Stock/0012.HK/0012.HK.splits.yaml +++ b/Stock/0012.HK/0012.HK.splits.yaml @@ -1,7 +1,7 @@ -'2013-06-05T00:00:00+08:00': 1.1 -'2014-06-11T00:00:00+08:00': 1.1 -'2015-06-04T00:00:00+08:00': 1.1 -'2016-06-06T00:00:00+08:00': 1.1 -'2017-06-07T00:00:00+08:00': 1.1 -'2018-06-05T00:00:00+08:00': 1.1 -'2019-05-30T00:00:00+08:00': 1.1 +'2013-06-05T09:30:00+08:00': 1.1 +'2014-06-11T09:30:00+08:00': 1.1 +'2015-06-04T09:30:00+08:00': 1.1 +'2016-06-06T09:30:00+08:00': 1.1 +'2017-06-07T09:30:00+08:00': 1.1 +'2018-06-05T09:30:00+08:00': 1.1 +'2019-05-30T09:30:00+08:00': 1.1 diff --git a/Stock/0012.HK/0012.HK.ticker.yaml b/Stock/0012.HK/0012.HK.ticker.yaml index 898459ec87768c2d7648c20bf086a98b4beb18ac..616c416c63db82c4dfa27dcd3d4deca2cdd6f91e 100644 --- a/Stock/0012.HK/0012.HK.ticker.yaml +++ b/Stock/0012.HK/0012.HK.ticker.yaml @@ -24,20 +24,20 @@ info: Operation segment operates hotel properties. The Other Businesses segment manages hotels; provides construction, finance, project management, property management, agency, and cleaning and security guard services, as well as the trading of building - materials. It also engages in food and beverage, and travel operations. The Utility + materials. It engages in food and beverage, and travel operations. The Utility and Energy segment is involved in production, distribution, and marketing gas; and water supply and renewable energy businesses. Henderson Land Development Company Limited was founded in 1976 and is based in Central, Hong Kong. Henderson Land Development Company Limited is a subsidiary of Henderson Development Limited. - fullTimeEmployees: 9997 + fullTimeEmployees: 9974 companyOfficers: - maxAge: 1 name: Dr. Ka-Shing Lee J.P. age: 53 title: Chairman, MD & GM yearBorn: 1972 - fiscalYear: 2024 - totalPay: 23372000 + fiscalYear: 2025 + totalPay: 23374000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +45,17 @@ info: age: 62 title: Chairman, MD & GM yearBorn: 1963 - fiscalYear: 2024 - totalPay: 23372000 + fiscalYear: 2025 + totalPay: 23374000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Ko Yin Lam ACIB, DB (Hon), DB(Hon), FCILT, FCIT, FHKIOD, MBIM + age: 73 + title: Executive Vice Chairman + yearBorn: 1952 + fiscalYear: 2025 + totalPay: 31343000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +63,8 @@ info: age: 68 title: CFO & Executive Director yearBorn: 1957 - fiscalYear: 2024 - totalPay: 16105000 + fiscalYear: 2025 + totalPay: 16168000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,26 +72,17 @@ info: age: 72 title: Executive Director of Finance Department & Executive Director yearBorn: 1953 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 7401000 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kwok Lam Suen BBS, FHIREA, JP, MH - age: 78 - title: Executive Director of Property Management Department & Executive Director - yearBorn: 1947 - fiscalYear: 2024 - totalPay: 16204000 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Ying Chee Yip F.C.A., F.C.I.S., FCS, LL.B. age: 76 title: Executive Director of Group Business Development Department, Assistant GM & Executive Director yearBorn: 1949 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 24946000 exercisedValue: 0 unexercisedValue: 0 @@ -91,8 +91,8 @@ info: age: 64 title: Executive Director of Property Development Department & Executive Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 27053000 + fiscalYear: 2025 + totalPay: 27047000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,8 +100,8 @@ info: age: 86 title: Chief Treasurer & Executive Director yearBorn: 1939 - fiscalYear: 2024 - totalPay: 11253000 + fiscalYear: 2025 + totalPay: 11250000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -109,113 +109,116 @@ info: age: 63 title: General Manager of Accounts Department yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mei Po Leung B.A., M.A. title: General Manager of Corporate Communications Department - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 9 - compensationRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 9 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.hld.com/en/investor/circulars.shtml executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 30.66 - open: 30.66 - dayLow: 30.0 - dayHigh: 30.98 - regularMarketPreviousClose: 30.66 - regularMarketOpen: 30.66 - regularMarketDayLow: 30.0 - regularMarketDayHigh: 30.98 - dividendRate: 1.8 - dividendYield: 5.96 - exDividendDate: 1756857600 - payoutRatio: 1.4516001 - fiveYearAvgDividendYield: 6.86 - beta: 1.027 - trailingPE: 24.35484 - forwardPE: 16.766321 - volume: 9481811 - regularMarketVolume: 9586811 - averageVolume: 6145453 - averageVolume10days: 9315433 - averageDailyVolume10Day: 9315433 - bid: 30.14 - ask: 30.16 + previousClose: 25.94 + open: 26.02 + dayLow: 25.98 + dayHigh: 26.26 + regularMarketPreviousClose: 25.94 + regularMarketOpen: 26.02 + regularMarketDayLow: 25.98 + regularMarketDayHigh: 26.26 + dividendRate: 1.26 + dividendYield: 4.77 + exDividendDate: 1788393600 + payoutRatio: 0.9333 + fiveYearAvgDividendYield: 6.89 + beta: 1.165 + trailingPE: 19.333334 + forwardPE: 14.17192 + volume: 6750994 + regularMarketVolume: 6750994 + averageVolume: 9140744 + averageVolume10days: 13225846 + averageDailyVolume10Day: 13225846 + bid: 26.06 + ask: 26.14 bidSize: 0 askSize: 0 - marketCap: 146209898496 - fiftyTwoWeekLow: 19.6 - fiftyTwoWeekHigh: 32.0 + marketCap: 126360199168 + nonDilutedMarketCap: 127425305918 + fiftyTwoWeekLow: 24.58 + fiftyTwoWeekHigh: 35.66 allTimeHigh: 46.40909 allTimeLow: 9.262504 - priceToSalesTrailing12Months: 6.3442636 - fiftyDayAverage: 29.6332 - twoHundredDayAverage: 27.1271 - trailingAnnualDividendRate: 1.8 - trailingAnnualDividendYield: 0.058708414 + fulldayPrice: 26.1 + priceToSalesTrailing12Months: 3.7841458 + fiftyDayAverage: 27.1888 + twoHundredDayAverage: 29.8149 + trailingAnnualDividendRate: 1.26 + trailingAnnualDividendYield: 0.04857363 currency: HKD tradeable: false - enterpriseValue: 306095194112 - profitMargins: 0.26165 + enterpriseValue: 280228102144 + profitMargins: 0.20469 floatShares: 1331855920 sharesOutstanding: 4841387003 - heldPercentInsiders: 0.72869 - heldPercentInstitutions: 0.08512 - impliedSharesOutstanding: 4841387004 - bookValue: 66.131 - priceToBook: 0.45666936 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.084 - netIncomeToCommon: 6030000128 - trailingEps: 1.24 - forwardEps: 1.80123 + heldPercentInsiders: 0.72547996 + heldPercentInstitutions: 0.0987 + impliedSharesOutstanding: 4841387003 + bookValue: 67.25 + priceToBook: 0.38810408 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.406 + netIncomeToCommon: 6834999808 + trailingEps: 1.35 + forwardEps: 1.84167 + pegRatio: 0.7 lastSplitFactor: '11:10' lastSplitDate: 1559174400 - enterpriseToRevenue: 13.282 - enterpriseToEbitda: 77.748 - 52WeekChange: 0.37585425 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 8.392 + enterpriseToEbitda: 41.963 + 52WeekChange: 0.015360951 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.5 - lastDividendDate: 1756857600 + lastDividendDate: 1788393600 quoteType: EQUITY - currentPrice: 30.2 - targetHighPrice: 37.0 - targetLowPrice: 19.0 - targetMeanPrice: 28.59583 - targetMedianPrice: 30.175 - recommendationMean: 2.58333 - recommendationKey: hold - numberOfAnalystOpinions: 12 - totalCash: 18623000576 - totalCashPerShare: 3.847 - ebitda: 3936999936 - totalDebt: 159929008128 - quickRatio: 0.651 - currentRatio: 3.078 - totalRevenue: 23046000640 - debtToEquity: 47.214 - revenuePerShare: 4.761 - returnOnAssets: 0.00439 - returnOnEquity: 0.018509999 - grossProfits: 8309000192 - earningsGrowth: -0.084 - revenueGrowth: -0.188 - grossMargins: 0.36054 - ebitdaMargins: 0.17083 - operatingMargins: 0.22644 + currentPrice: 26.1 + targetHighPrice: 41.0 + targetLowPrice: 22.7 + targetMeanPrice: 31.526 + targetMedianPrice: 31.5 + recommendationMean: 2.33333 + recommendationKey: buy + numberOfAnalystOpinions: 10 + totalCash: 22381000704 + totalCashPerShare: 4.623 + ebitda: 6678000128 + totalDebt: 158464999424 + quickRatio: 0.766 + currentRatio: 2.978 + totalRevenue: 33392001024 + debtToEquity: 46.153 + revenuePerShare: 6.898 + returnOnAssets: 0.0076 + returnOnEquity: 0.02458 + grossProfits: 10778999808 + earningsGrowth: 0.35 + revenueGrowth: 0.801 + grossMargins: 0.32279998 + ebitdaMargins: 0.19999 + operatingMargins: 0.25089002 financialCurrency: HKD symbol: 0012.HK language: en-US @@ -224,8 +227,8 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769155706 + shortName: HENDERSON LAND + longName: Henderson Land Development Company Limited exchange: HKG messageBoardId: finmb_875422 exchangeTimezoneName: Asia/Hong_Kong @@ -233,63 +236,72 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - marketState: CLOSED - shortName: HENDERSON LAND - longName: Henderson Land Development Company Limited + regularMarketChangePercent: 0.6168074 + regularMarketPrice: 26.1 hasPrePostMarketData: false firstTradeDateMilliseconds: 946949400000 - regularMarketChangePercent: -1.5003232 - regularMarketPrice: 30.2 - regularMarketChange: -0.45999908 - regularMarketDayRange: 30.0 - 30.98 + regularMarketChange: 0.15999985 + regularMarketDayRange: 25.98 - 26.26 fullExchangeName: HKSE - averageDailyVolume3Month: 6145453 - fiftyTwoWeekLowChange: 10.6 - fiftyTwoWeekLowChangePercent: 0.5408163 - fiftyTwoWeekRange: 19.6 - 32.0 - fiftyTwoWeekHighChange: -1.7999992 - fiftyTwoWeekHighChangePercent: -0.056249976 - fiftyTwoWeekChangePercent: 37.585426 - earningsTimestampStart: 1755677400 - earningsTimestampEnd: 1755677400 + averageDailyVolume3Month: 9140744 + fiftyTwoWeekLowChange: 1.5200005 + fiftyTwoWeekLowChangePercent: 0.061838914 + fiftyTwoWeekRange: 24.58 - 35.66 + fiftyTwoWeekHighChange: -9.559999 + fiftyTwoWeekHighChangePercent: -0.26808748 + fiftyTwoWeekChangePercent: 1.5360951 + earningsTimestamp: 1787213400 + earningsTimestampStart: 1787213400 + earningsTimestampEnd: 1787213400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.24 - epsForward: 1.80123 - epsCurrentYear: 1.50234 - priceEpsCurrentYear: 20.101974 - fiftyDayAverageChange: 0.5668011 - fiftyDayAverageChangePercent: 0.019127231 - twoHundredDayAverageChange: 3.0729008 - twoHundredDayAverageChangePercent: 0.1132779 + epsTrailingTwelveMonths: 1.35 + epsForward: 1.84167 + epsCurrentYear: 1.62889 + priceEpsCurrentYear: 16.023182 + fiftyDayAverageChange: -1.0888004 + fiftyDayAverageChangePercent: -0.040045917 + twoHundredDayAverageChange: -3.714899 + twoHundredDayAverageChangePercent: -0.12459875 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - trailingPegRatio: 0.9761 + marketState: PREPRE + corporateActions: + - header: Dividend + message: 0012.HK announced a cash dividend of HKD 0.50 with an ex-date of Sep. + 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788364800000 + amount: '0.50' + regularMarketTime: 1788422898 + trailingPegRatio: 0.7034 fast_info: currency: HKD - dayHigh: 30.979999542236328 - dayLow: 30.0 + dayHigh: 26.260000228881836 + dayLow: 25.979999542236328 exchange: HKG - fiftyDayAverage: 29.692399978637695 - lastPrice: 30.200000762939453 - lastVolume: 9563811 - marketCap: 146209891214.48517 - open: 30.65999984741211 - previousClose: 30.65999984741211 + fiftyDayAverage: 27.226938831562897 + lastPrice: 26.1 + lastVolume: 6774994 + marketCap: 126360200778.3 + open: 26.020000457763672 + previousClose: 26.440000534057617 quoteType: EQUITY - regularMarketPreviousClose: 30.65999984741211 - shares: 4841387004 - tenDayAverageVolume: 9315433 - threeMonthAverageVolume: 6114429 + regularMarketPreviousClose: 26.440000534057617 + shares: 4841387003 + tenDayAverageVolume: 13326355 + threeMonthAverageVolume: 9103779 timezone: Asia/Hong_Kong - twoHundredDayAverage: 27.01579999923706 - yearChange: 0.3758542010590433 - yearHigh: 32.0 - yearLow: 19.600000381469727 + twoHundredDayAverage: 29.79286432505852 + yearChange: .nan + yearHigh: 35.65999984741211 + yearLow: 24.579999923706055 calendar: - Ex-Dividend Date: 2025-09-03 - Earnings Date: [] + Ex-Dividend Date: 2026-09-03 + Earnings Date: + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0016.HK/0016.HK.actions.yaml b/Stock/0016.HK/0016.HK.actions.yaml index 2f8f65378d1fcfb035349846742a1be1cd663450..4140ef46bd03b4d3a2fba6e7adc21ef302067ca1 100644 --- a/Stock/0016.HK/0016.HK.actions.yaml +++ b/Stock/0016.HK/0016.HK.actions.yaml @@ -1,156 +1,106 @@ - Date: '2000-04-11T00:00:00+08:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2000-11-21T00:00:00+08:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2001-04-02T00:00:00+08:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2001-11-20T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2002-03-26T00:00:00+08:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2002-11-26T00:00:00+08:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2003-03-26T00:00:00+08:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2003-11-07T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2004-03-24T00:00:00+08:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2004-11-30T00:00:00+08:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2005-03-16T00:00:00+08:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2005-11-29T00:00:00+08:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2006-03-16T00:00:00+08:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00+08:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2007-03-19T00:00:00+08:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2007-11-27T00:00:00+08:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2008-03-19T00:00:00+08:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2008-11-25T00:00:00+08:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2009-03-24T00:00:00+08:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2009-11-24T00:00:00+08:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2010-03-24T00:00:00+08:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2010-11-23T00:00:00+08:00' Dividends: 1.85 - Stock Splits: 0.0 - Date: '2011-03-11T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2011-12-12T00:00:00+08:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2012-03-12T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2012-11-19T00:00:00+08:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2013-03-13T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2013-11-18T00:00:00+08:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2014-03-13T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2014-11-18T00:00:00+08:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2015-03-12T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2015-11-16T00:00:00+08:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2016-03-10T00:00:00+08:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2016-11-14T00:00:00+08:00' Dividends: 2.8 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00+08:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2017-11-13T00:00:00+08:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2018-03-12T00:00:00+08:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2018-11-12T00:00:00+08:00' Dividends: 3.45 - Stock Splits: 0.0 - Date: '2019-03-12T00:00:00+08:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2019-11-11T00:00:00+08:00' Dividends: 3.7 - Stock Splits: 0.0 - Date: '2020-03-11T00:00:00+08:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2020-11-09T00:00:00+08:00' Dividends: 3.7 - Stock Splits: 0.0 - Date: '2021-03-10T00:00:00+08:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2021-11-08T00:00:00+08:00' Dividends: 3.7 - Stock Splits: 0.0 - Date: '2022-03-09T00:00:00+08:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-11-17T00:00:00+08:00' Dividends: 3.7 - Stock Splits: 0.0 - Date: '2023-03-08T00:00:00+08:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-11-06T00:00:00+08:00' Dividends: 3.7 - Stock Splits: 0.0 - Date: '2024-03-12T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2024-11-11T00:00:00+08:00' Dividends: 2.8 - Stock Splits: 0.0 - Date: '2025-03-12T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2025-11-10T00:00:00+08:00' Dividends: 2.8 - Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00+08:00' + Dividends: 0.98 diff --git a/Stock/0016.HK/0016.HK.days.valid.parquet b/Stock/0016.HK/0016.HK.days.valid.parquet index 282cf48443382236a709946974f310551b9d61c4..87b7133aca4acada4f4519d16d3b464a544cc00a 100644 --- a/Stock/0016.HK/0016.HK.days.valid.parquet +++ b/Stock/0016.HK/0016.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1a088fb72f66435818d4c901dbd6ffa99f106ce31465b850d81806a5da4c84ac -size 323169 +oid sha256:698d4d55a895edb25d762c2ea295d36a5562f62dbafa76565a7ad7542e0cc211 +size 323156 diff --git a/Stock/0016.HK/0016.HK.dividends.yaml b/Stock/0016.HK/0016.HK.dividends.yaml index c7c25f249ed844adb75b9a73b611d542f93c34db..f62c3987e6a8e7f9f8bd09a2bb6882f8b82edd14 100644 --- a/Stock/0016.HK/0016.HK.dividends.yaml +++ b/Stock/0016.HK/0016.HK.dividends.yaml @@ -1,52 +1,53 @@ -'2000-04-11T00:00:00+08:00': 0.55 -'2000-11-21T00:00:00+08:00': 1.2 -'2001-04-02T00:00:00+08:00': 0.55 -'2001-11-20T00:00:00+08:00': 1.0 -'2002-03-26T00:00:00+08:00': 0.55 -'2002-11-26T00:00:00+08:00': 1.6 -'2003-03-26T00:00:00+08:00': 0.6 -'2003-11-07T00:00:00+08:00': 1.0 -'2004-03-24T00:00:00+08:00': 0.6 -'2004-11-30T00:00:00+08:00': 1.05 -'2005-03-16T00:00:00+08:00': 0.7 -'2005-11-29T00:00:00+08:00': 1.5 -'2006-03-16T00:00:00+08:00': 0.7 -'2006-11-28T00:00:00+08:00': 1.5 -'2007-03-19T00:00:00+08:00': 0.7 -'2007-11-27T00:00:00+08:00': 1.6 -'2008-03-19T00:00:00+08:00': 0.8 -'2008-11-25T00:00:00+08:00': 1.7 -'2009-03-24T00:00:00+08:00': 0.8 -'2009-11-24T00:00:00+08:00': 1.7 -'2010-03-24T00:00:00+08:00': 0.85 -'2010-11-23T00:00:00+08:00': 1.85 -'2011-03-11T00:00:00+08:00': 0.95 -'2011-12-12T00:00:00+08:00': 2.4 -'2012-03-12T00:00:00+08:00': 0.95 -'2012-11-19T00:00:00+08:00': 2.4 -'2013-03-13T00:00:00+08:00': 0.95 -'2013-11-18T00:00:00+08:00': 2.4 -'2014-03-13T00:00:00+08:00': 0.95 -'2014-11-18T00:00:00+08:00': 2.4 -'2015-03-12T00:00:00+08:00': 0.95 -'2015-11-16T00:00:00+08:00': 2.4 -'2016-03-10T00:00:00+08:00': 1.05 -'2016-11-14T00:00:00+08:00': 2.8 -'2017-03-13T00:00:00+08:00': 1.1 -'2017-11-13T00:00:00+08:00': 3.0 -'2018-03-12T00:00:00+08:00': 1.2 -'2018-11-12T00:00:00+08:00': 3.45 -'2019-03-12T00:00:00+08:00': 1.25 -'2019-11-11T00:00:00+08:00': 3.7 -'2020-03-11T00:00:00+08:00': 1.25 -'2020-11-09T00:00:00+08:00': 3.7 -'2021-03-10T00:00:00+08:00': 1.25 -'2021-11-08T00:00:00+08:00': 3.7 -'2022-03-09T00:00:00+08:00': 1.25 -'2022-11-17T00:00:00+08:00': 3.7 -'2023-03-08T00:00:00+08:00': 1.25 -'2023-11-06T00:00:00+08:00': 3.7 -'2024-03-12T00:00:00+08:00': 0.95 -'2024-11-11T00:00:00+08:00': 2.8 -'2025-03-12T00:00:00+08:00': 0.95 -'2025-11-10T00:00:00+08:00': 2.8 +'2000-04-11T09:30:00+08:00': 0.55 +'2000-11-21T09:30:00+08:00': 1.2 +'2001-04-02T09:30:00+08:00': 0.55 +'2001-11-20T09:30:00+08:00': 1.0 +'2002-03-26T09:30:00+08:00': 0.55 +'2002-11-26T09:30:00+08:00': 1.6 +'2003-03-26T09:30:00+08:00': 0.6 +'2003-11-07T09:30:00+08:00': 1.0 +'2004-03-24T09:30:00+08:00': 0.6 +'2004-11-30T09:30:00+08:00': 1.05 +'2005-03-16T09:30:00+08:00': 0.7 +'2005-11-29T09:30:00+08:00': 1.5 +'2006-03-16T09:30:00+08:00': 0.7 +'2006-11-28T09:30:00+08:00': 1.5 +'2007-03-19T09:30:00+08:00': 0.7 +'2007-11-27T09:30:00+08:00': 1.6 +'2008-03-19T09:30:00+08:00': 0.8 +'2008-11-25T09:30:00+08:00': 1.7 +'2009-03-24T09:30:00+08:00': 0.8 +'2009-11-24T09:30:00+08:00': 1.7 +'2010-03-24T09:30:00+08:00': 0.85 +'2010-11-23T09:30:00+08:00': 1.85 +'2011-03-11T09:30:00+08:00': 0.95 +'2011-12-12T09:30:00+08:00': 2.4 +'2012-03-12T09:30:00+08:00': 0.95 +'2012-11-19T09:30:00+08:00': 2.4 +'2013-03-13T09:30:00+08:00': 0.95 +'2013-11-18T09:30:00+08:00': 2.4 +'2014-03-13T09:30:00+08:00': 0.95 +'2014-11-18T09:30:00+08:00': 2.4 +'2015-03-12T09:30:00+08:00': 0.95 +'2015-11-16T09:30:00+08:00': 2.4 +'2016-03-10T09:30:00+08:00': 1.05 +'2016-11-14T09:30:00+08:00': 2.8 +'2017-03-13T09:30:00+08:00': 1.1 +'2017-11-13T09:30:00+08:00': 3.0 +'2018-03-12T09:30:00+08:00': 1.2 +'2018-11-12T09:30:00+08:00': 3.45 +'2019-03-12T09:30:00+08:00': 1.25 +'2019-11-11T09:30:00+08:00': 3.7 +'2020-03-11T09:30:00+08:00': 1.25 +'2020-11-09T09:30:00+08:00': 3.7 +'2021-03-10T09:30:00+08:00': 1.25 +'2021-11-08T09:30:00+08:00': 3.7 +'2022-03-09T09:30:00+08:00': 1.25 +'2022-11-17T09:30:00+08:00': 3.7 +'2023-03-08T09:30:00+08:00': 1.25 +'2023-11-06T09:30:00+08:00': 3.7 +'2024-03-12T09:30:00+08:00': 0.95 +'2024-11-11T09:30:00+08:00': 2.8 +'2025-03-12T09:30:00+08:00': 0.95 +'2025-11-10T09:30:00+08:00': 2.8 +'2026-03-11T09:30:00+08:00': 0.98 diff --git a/Stock/0016.HK/0016.HK.minutes.valid.parquet b/Stock/0016.HK/0016.HK.minutes.valid.parquet index 56b8d3546a269e62b485e0288c19ce91999bc40f..78d340d68c578e5643ab3259f2f10f5af42152a5 100644 --- a/Stock/0016.HK/0016.HK.minutes.valid.parquet +++ b/Stock/0016.HK/0016.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:95e0858575be2eb6e0819792e48116c4f0f4b035e6a187eabda52649e6a483fa -size 667428 +oid sha256:c5bd983513e1c2bf5358114c753f429b3be2db9123043de3cec7ef732ba02ada +size 670729 diff --git a/Stock/0016.HK/0016.HK.ticker.yaml b/Stock/0016.HK/0016.HK.ticker.yaml index 79fbdbf0eda7592880e01b701d76568db42d091e..6f137ab924d365cf3de5d9fef1507ffd2e65617e 100644 --- a/Stock/0016.HK/0016.HK.ticker.yaml +++ b/Stock/0016.HK/0016.HK.ticker.yaml @@ -102,15 +102,6 @@ info: totalPay: 9090000 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sau-Yim Fung B.Sc., M.B.A. - age: 63 - title: Executive Director - yearBorn: 1962 - fiscalYear: 2025 - totalPay: 24260000 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Hong-Ki Chan B.Sc., MRICS age: 60 @@ -126,103 +117,111 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Thomas MK Chan + title: Head of Investor Relations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 5 - boardRisk: 8 + boardRisk: 7 compensationRisk: 5 shareHolderRightsRisk: 7 overallRisk: 7 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 114.2 - open: 115.0 - dayLow: 114.2 - dayHigh: 115.8 - regularMarketPreviousClose: 114.2 - regularMarketOpen: 115.0 - regularMarketDayLow: 114.2 - regularMarketDayHigh: 115.8 - dividendRate: 3.75 - dividendYield: 3.28 - exDividendDate: 1762732800 - payoutRatio: 0.5639 - fiveYearAvgDividendYield: 5.13 - beta: 0.63 - trailingPE: 17.218044 - forwardPE: 13.751111 - volume: 6819936 - regularMarketVolume: 6819936 - averageVolume: 4169867 - averageVolume10days: 5584749 - averageDailyVolume10Day: 5584749 - bid: 114.4 - ask: 114.5 + previousClose: 114.8 + open: 115.7 + dayLow: 114.6 + dayHigh: 116.6 + regularMarketPreviousClose: 114.8 + regularMarketOpen: 115.7 + regularMarketDayLow: 114.6 + regularMarketDayHigh: 116.6 + dividendRate: 3.78 + dividendYield: 3.29 + exDividendDate: 1773187200 + payoutRatio: 0.4941 + fiveYearAvgDividendYield: 4.95 + beta: 0.843 + trailingPE: 15.191041 + forwardPE: 13.420992 + volume: 4834910 + regularMarketVolume: 4834910 + averageVolume: 5542195 + averageVolume10days: 5564983 + averageDailyVolume10Day: 5564983 + bid: 115.2 + ask: 115.2 bidSize: 0 askSize: 0 - marketCap: 331795824640 - fiftyTwoWeekLow: 65.2 - fiftyTwoWeekHigh: 115.8 + marketCap: 334114062336 + nonDilutedMarketCap: 329187839126 + fiftyTwoWeekLow: 88.9 + fiftyTwoWeekHigh: 148.8 allTimeHigh: 175.4 allTimeLow: 16.0 - priceToSalesTrailing12Months: 4.161963 - fiftyDayAverage: 100.341 - twoHundredDayAverage: 91.76775 - trailingAnnualDividendRate: 3.75 - trailingAnnualDividendYield: 0.03283713 + fulldayPrice: 115.3 + priceToSalesTrailing12Months: 3.6123173 + fiftyDayAverage: 119.054 + twoHundredDayAverage: 121.78225 + trailingAnnualDividendRate: 3.78 + trailingAnnualDividendYield: 0.032926828 currency: HKD tradeable: false - enterpriseValue: 431277998080 - profitMargins: 0.24181 - floatShares: 1365276780 + enterpriseValue: 422390398976 + profitMargins: 0.23787001 + floatShares: 1372000140 sharesOutstanding: 2897780274 - heldPercentInsiders: 0.54958 - heldPercentInstitutions: 0.14061 - impliedSharesOutstanding: 2897780275 - bookValue: 213.199 - priceToBook: 0.5370569 + heldPercentInsiders: 0.54969 + heldPercentInstitutions: 0.15890001 + impliedSharesOutstanding: 2897780274 + bookValue: 214.527 + priceToBook: 0.5374615 lastFiscalYearEnd: 1751241600 nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.187 - netIncomeToCommon: 19277000704 - trailingEps: 6.65 - forwardEps: 8.3266 - enterpriseToRevenue: 5.41 - enterpriseToEbitda: 15.127 - 52WeekChange: 0.63454676 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.8 - lastDividendDate: 1762732800 + mostRecentQuarter: 1767139200 + earningsQuarterlyGrowth: 0.362 + netIncomeToCommon: 22001000448 + trailingEps: 7.59 + forwardEps: 8.59102 + pegRatio: 0.92 + enterpriseToRevenue: 4.567 + enterpriseToEbitda: 14.365 + 52WeekChange: 0.25601745 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.98 + lastDividendDate: 1773187200 quoteType: EQUITY - currentPrice: 114.5 - targetHighPrice: 127.2 + currentPrice: 115.3 + targetHighPrice: 170.0 targetLowPrice: 80.0 - targetMeanPrice: 107.89308 - targetMedianPrice: 109.0 - recommendationMean: 2.0 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 17738000384 - totalCashPerShare: 6.121 - ebitda: 28509999104 - totalDebt: 112671997952 - quickRatio: 0.524 - currentRatio: 3.363 - totalRevenue: 79720996864 - debtToEquity: 18.104 - revenuePerShare: 27.511 - returnOnAssets: 0.01983 - returnOnEquity: 0.03224 - grossProfits: 34190000128 - freeCashflow: 35061374976 - operatingCashflow: 38080000000 - earningsGrowth: 0.187 - revenueGrowth: -0.095 - grossMargins: 0.42887002 - ebitdaMargins: 0.35762 - operatingMargins: 0.35498002 + targetMeanPrice: 140.655 + targetMedianPrice: 145.05 + recommendationKey: none + numberOfAnalystOpinions: 14 + totalCash: 20468000768 + totalCashPerShare: 7.063 + ebitda: 29404000256 + totalDebt: 104009998336 + quickRatio: 0.636 + currentRatio: 3.282 + totalRevenue: 92492996608 + debtToEquity: 16.604 + revenuePerShare: 31.919 + returnOnAssets: 0.02079 + returnOnEquity: 0.03662 + grossProfits: 34688999424 + freeCashflow: 38641500160 + operatingCashflow: 45490999296 + earningsGrowth: 0.362 + revenueGrowth: 0.32 + grossMargins: 0.37504002 + ebitdaMargins: 0.31791002 + operatingMargins: 0.24339001 financialCurrency: HKD symbol: 0016.HK language: en-US @@ -231,8 +230,25 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + earningsTimestamp: 1789027800 + earningsTimestampStart: 1789027800 + earningsTimestampEnd: 1789027800 + earningsCallTimestampStart: 1740653940 + earningsCallTimestampEnd: 1740653940 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.59 + epsForward: 8.59102 + epsCurrentYear: 7.98208 + priceEpsCurrentYear: 14.444857 + fiftyDayAverageChange: -3.7539978 + fiftyDayAverageChangePercent: -0.031531893 + twoHundredDayAverageChange: -6.4822464 + twoHundredDayAverageChangePercent: -0.05322817 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422898 exchange: HKG messageBoardId: finmb_411158 exchangeTimezoneName: Asia/Hong_Kong @@ -240,65 +256,49 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.30000305 - regularMarketDayRange: 114.2 - 115.8 - fullExchangeName: HKSE - averageDailyVolume3Month: 4169867 - fiftyTwoWeekLowChange: 49.300003 - fiftyTwoWeekLowChangePercent: 0.75613505 - fiftyTwoWeekRange: 65.2 - 115.8 - fiftyTwoWeekHighChange: -1.300003 - fiftyTwoWeekHighChangePercent: -0.011226278 - fiftyTwoWeekChangePercent: 63.454674 - earningsTimestampStart: 1756973400 - earningsTimestampEnd: 1756973400 - earningsCallTimestampStart: 1740653940 - earningsCallTimestampEnd: 1740653940 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.65 - epsForward: 8.3266 - epsCurrentYear: 7.88476 - priceEpsCurrentYear: 14.521685 - fiftyDayAverageChange: 14.158997 - fiftyDayAverageChangePercent: 0.14110878 - twoHundredDayAverageChange: 22.732246 - twoHundredDayAverageChangePercent: 0.24771497 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946949400000 + regularMarketChangePercent: 0.43554008 + regularMarketPrice: 115.3 shortName: SHK PPT longName: Sun Hung Kai Properties Limited - regularMarketChangePercent: 0.2626997 - regularMarketPrice: 114.5 - trailingPegRatio: 0.8854 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946949400000 + regularMarketChange: 0.5 + regularMarketDayRange: 114.6 - 116.6 + fullExchangeName: HKSE + averageDailyVolume3Month: 5542195 + fiftyTwoWeekLowChange: 26.400002 + fiftyTwoWeekLowChangePercent: 0.2969629 + fiftyTwoWeekRange: 88.9 - 148.8 + fiftyTwoWeekHighChange: -33.5 + fiftyTwoWeekHighChangePercent: -0.2251344 + fiftyTwoWeekChangePercent: 25.601746 + trailingPegRatio: 0.9255 fast_info: currency: HKD - dayHigh: 115.80000305175781 - dayLow: 114.19999694824219 + dayHigh: 116.5999984741211 + dayLow: 114.5999984741211 exchange: HKG - fiftyDayAverage: 100.61299942016602 - lastPrice: 114.5 - lastVolume: 6804436 - marketCap: 331795841487.5 - open: 115.0 - previousClose: 114.19999694824219 + fiftyDayAverage: 119.16326515042051 + lastPrice: 115.3 + lastVolume: 4861410 + marketCap: 334114065592.2 + open: 115.69999694824219 + previousClose: 114.80000305175781 quoteType: EQUITY - regularMarketPreviousClose: 114.19999694824219 - shares: 2897780275 - tenDayAverageVolume: 5584749 - threeMonthAverageVolume: 4143953 + regularMarketPreviousClose: 114.80000305175781 + shares: 2897780274 + tenDayAverageVolume: 5089140 + threeMonthAverageVolume: 5531557 timezone: Asia/Hong_Kong - twoHundredDayAverage: 91.37449981689453 - yearChange: 0.6345466811100556 - yearHigh: 115.80000305175781 - yearLow: 65.19999694824219 + twoHundredDayAverage: 120.79221083291212 + yearChange: .nan + yearHigh: 148.8000030517578 + yearLow: 88.9000015258789 calendar: - Ex-Dividend Date: 2025-11-10 - Earnings Date: [] + Ex-Dividend Date: 2026-03-11 + Earnings Date: + - '2026-09-10T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0017.HK/0017.HK.actions.yaml b/Stock/0017.HK/0017.HK.actions.yaml index de411d627034f340245bf443a34ad3feeb61dbae..d730dc7d166d3bb50d53ab76a616c9349f440df9 100644 --- a/Stock/0017.HK/0017.HK.actions.yaml +++ b/Stock/0017.HK/0017.HK.actions.yaml @@ -43,9 +43,6 @@ - Date: '2009-04-01T00:00:00+08:00' Dividends: 0.307248 Stock Splits: 0.0 -- Date: '2009-11-30T00:00:00+08:00' - Dividends: 0.716913 - Stock Splits: 0.0 - Date: '2010-04-01T00:00:00+08:00' Dividends: 0.682774 Stock Splits: 0.0 @@ -62,7 +59,7 @@ Dividends: 0.376543 Stock Splits: 0.0 - Date: '2012-11-23T00:00:00+08:00' - Dividends: 1.054321 + Dividends: 1.016667 Stock Splits: 0.0 - Date: '2013-03-15T00:00:00+08:00' Dividends: 0.451852 diff --git a/Stock/0017.HK/0017.HK.days.valid.parquet b/Stock/0017.HK/0017.HK.days.valid.parquet index dbc556182349257a77689d708765e49b05e5f4bb..a5ca12a02573be387da98964fff2aab86a19a557 100644 --- a/Stock/0017.HK/0017.HK.days.valid.parquet +++ b/Stock/0017.HK/0017.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:88dc02c13940d1a0152f7c693354cdfe8e6fde79dd81a119c5ae4c57b53699c2 -size 311274 +oid sha256:cf5099bda6cc7fdf24b3d12d3b14ca9957c587db45d11bc9f68ffe985dfc4d95 +size 309511 diff --git a/Stock/0017.HK/0017.HK.dividends.yaml b/Stock/0017.HK/0017.HK.dividends.yaml index 0ec99143d0b50fe0867392f5a007cafeac5c1b56..efe328813baf18d95baf37893d9b3d6f3e910ecc 100644 --- a/Stock/0017.HK/0017.HK.dividends.yaml +++ b/Stock/0017.HK/0017.HK.dividends.yaml @@ -1,45 +1,45 @@ -'2000-04-13T00:00:00+08:00': 0.341387 -'2001-04-03T00:00:00+08:00': 0.341387 -'2002-04-04T00:00:00+08:00': 0.341387 -'2002-11-15T00:00:00+08:00': 0.341387 -'2003-04-08T00:00:00+08:00': 0.204832 -'2004-04-27T00:00:00+08:00': 0.068277 -'2004-11-29T00:00:00+08:00': 0.136555 -'2005-03-30T00:00:00+08:00': 0.341387 -'2006-03-30T00:00:00+08:00': 0.443803 -'2006-11-15T00:00:00+08:00': 0.682774 -'2007-04-02T00:00:00+08:00': 0.512081 -'2007-11-16T00:00:00+08:00': 0.853468 -'2008-04-09T00:00:00+08:00': 0.614497 -'2008-11-21T00:00:00+08:00': 0.853468 -'2009-04-01T00:00:00+08:00': 0.307248 -'2009-11-30T00:00:00+08:00': 0.716913 -'2010-04-01T00:00:00+08:00': 0.682774 -'2010-11-15T00:00:00+08:00': 0.955884 -'2011-03-18T00:00:00+08:00': 0.341387 -'2011-11-24T00:00:00+08:00': 1.054321 -'2012-03-16T00:00:00+08:00': 0.376543 -'2012-11-23T00:00:00+08:00': 1.054321 -'2013-03-15T00:00:00+08:00': 0.451852 -'2013-11-21T00:00:00+08:00': 1.12963 -'2014-03-14T00:00:00+08:00': 0.451852 -'2014-11-21T00:00:00+08:00': 1.2 -'2015-03-18T00:00:00+08:00': 0.48 -'2015-11-20T00:00:00+08:00': 1.2 -'2016-03-11T00:00:00+08:00': 0.52 -'2016-11-24T00:00:00+08:00': 1.24 -'2017-03-10T00:00:00+08:00': 0.52 -'2017-11-23T00:00:00+08:00': 1.32 -'2018-03-16T00:00:00+08:00': 0.56 -'2018-11-22T00:00:00+08:00': 1.36 -'2019-03-18T00:00:00+08:00': 0.56 -'2019-11-21T00:00:00+08:00': 1.48 -'2020-03-18T00:00:00+08:00': 0.56 -'2020-11-30T00:00:00+08:00': 1.48 -'2021-03-17T00:00:00+08:00': 0.56 -'2021-11-25T00:00:00+08:00': 1.5 -'2022-03-16T00:00:00+08:00': 0.56 -'2022-11-24T00:00:00+08:00': 1.5 -'2023-03-15T00:00:00+08:00': 0.46 -'2023-11-23T00:00:00+08:00': 1.89 -'2024-03-20T00:00:00+08:00': 0.2 +'2000-04-13T09:30:00+08:00': 0.341387 +'2001-04-03T09:30:00+08:00': 0.341387 +'2002-04-04T09:30:00+08:00': 0.341387 +'2002-11-15T09:30:00+08:00': 0.341387 +'2003-04-08T09:30:00+08:00': 0.204832 +'2004-04-27T09:30:00+08:00': 0.068277 +'2004-11-29T09:30:00+08:00': 0.136555 +'2005-03-30T09:30:00+08:00': 0.341387 +'2006-03-30T09:30:00+08:00': 0.443803 +'2006-11-15T09:30:00+08:00': 0.682774 +'2007-04-02T09:30:00+08:00': 0.512081 +'2007-11-16T09:30:00+08:00': 0.853468 +'2008-04-09T09:30:00+08:00': 0.614497 +'2008-11-21T09:30:00+08:00': 0.853468 +'2009-04-01T09:30:00+08:00': 0.307248 +'2010-04-01T09:30:00+08:00': 0.341387 +'2010-04-06T09:30:00+08:00': 0.341387 +'2010-11-15T09:30:00+08:00': 0.955884 +'2011-03-18T09:30:00+08:00': 0.341387 +'2011-11-24T09:30:00+08:00': 1.054321 +'2012-03-16T09:30:00+08:00': 0.376543 +'2012-11-23T09:30:00+08:00': 1.016667 +'2013-03-15T09:30:00+08:00': 0.451852 +'2013-11-21T09:30:00+08:00': 1.12963 +'2014-03-14T09:30:00+08:00': 0.451852 +'2014-11-21T09:30:00+08:00': 1.2 +'2015-03-18T09:30:00+08:00': 0.48 +'2015-11-20T09:30:00+08:00': 1.2 +'2016-03-11T09:30:00+08:00': 0.52 +'2016-11-24T09:30:00+08:00': 1.24 +'2017-03-10T09:30:00+08:00': 0.52 +'2017-11-23T09:30:00+08:00': 1.32 +'2018-03-16T09:30:00+08:00': 0.56 +'2018-11-22T09:30:00+08:00': 1.36 +'2019-03-18T09:30:00+08:00': 0.56 +'2019-11-21T09:30:00+08:00': 1.48 +'2020-03-18T09:30:00+08:00': 0.56 +'2020-11-30T09:30:00+08:00': 1.48 +'2021-03-17T09:30:00+08:00': 0.56 +'2021-11-25T09:30:00+08:00': 1.5 +'2022-03-16T09:30:00+08:00': 0.56 +'2022-11-24T09:30:00+08:00': 1.5 +'2023-03-15T09:30:00+08:00': 0.46 +'2023-11-23T09:30:00+08:00': 1.89 +'2024-03-20T09:30:00+08:00': 0.2 diff --git a/Stock/0017.HK/0017.HK.minutes.valid.parquet b/Stock/0017.HK/0017.HK.minutes.valid.parquet index b4419b9f724b76ae5f2e43753cf922c835f0f793..1cace1fbe7f71d7ddd9e2ad6e9f1fe1b0d8a56e0 100644 --- a/Stock/0017.HK/0017.HK.minutes.valid.parquet +++ b/Stock/0017.HK/0017.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1523fdcd4ccfcd44f3fab8b28602b235876229ca77bab0bc0d3f58066b85d3e1 -size 561651 +oid sha256:b32fba7a600538cb590a1c32eb98df8a8e6e6086328dad4291e29a5a8d55dd02 +size 564465 diff --git a/Stock/0017.HK/0017.HK.splits.yaml b/Stock/0017.HK/0017.HK.splits.yaml index 1ba4644da2780533bf0f4b93185f8109977ccf73..0e3d4b467c0a3b39c16151c9b33af0de1286195f 100644 --- a/Stock/0017.HK/0017.HK.splits.yaml +++ b/Stock/0017.HK/0017.HK.splits.yaml @@ -1 +1 @@ -'2020-06-23T00:00:00+08:00': 0.25 +'2020-06-23T09:30:00+08:00': 0.25 diff --git a/Stock/0017.HK/0017.HK.ticker.yaml b/Stock/0017.HK/0017.HK.ticker.yaml index e55518ce3416fe7ab39bdf95d08effc9d215fdea..a486a844b9060552057b7779b32f489cdc2ed7a0 100644 --- a/Stock/0017.HK/0017.HK.ticker.yaml +++ b/Stock/0017.HK/0017.HK.ticker.yaml @@ -26,7 +26,7 @@ info: and advisory, and consultancy services. Additionally, it invests in, owns, and operates hotel properties. New World Development Company Limited was incorporated in 1970 and is headquartered in Central, Hong Kong. - fullTimeEmployees: 10000 + fullTimeEmployees: 9500 companyOfficers: - maxAge: 1 name: Dr. Kar-Shun Cheng BA, DBA(Hon), GBM, GBS, LLD(Hon), MBA @@ -38,7 +38,7 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Shao-Mei Huang + name: Ms. Shao-Mei Huang J.P. age: 56 title: CEO & Executive Director yearBorn: 1969 @@ -48,9 +48,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Fu Keung Lau CPA - age: 45 + age: 46 title: CFO, Joint Company Secretary & Executive Director - yearBorn: 1980 + yearBorn: 1979 fiscalYear: 2025 totalPay: 10100000 exercisedValue: 0 @@ -116,94 +116,97 @@ info: compensationRisk: 9 shareHolderRightsRisk: 5 overallRisk: 8 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 9.57 - open: 9.7 - dayLow: 9.31 - dayHigh: 9.7 - regularMarketPreviousClose: 9.57 - regularMarketOpen: 9.7 - regularMarketDayLow: 9.31 - regularMarketDayHigh: 9.7 + previousClose: 6.425 + open: 6.45 + dayLow: 6.45 + dayHigh: 6.635 + regularMarketPreviousClose: 6.425 + regularMarketOpen: 6.45 + regularMarketDayLow: 6.45 + regularMarketDayHigh: 6.635 exDividendDate: 1710892800 payoutRatio: 0.0 fiveYearAvgDividendYield: 7.17 - beta: 0.64 - forwardPE: 8.486486 - volume: 9547844 - regularMarketVolume: 9547844 - averageVolume: 10623354 - averageVolume10days: 31790591 - averageDailyVolume10Day: 31790591 - bid: 9.41 - ask: 9.42 + beta: 1.004 + forwardPE: -321.5859 + volume: 5609315 + regularMarketVolume: 5609315 + averageVolume: 5179464 + averageVolume10days: 5314527 + averageDailyVolume10Day: 5314527 + bid: 6.53 + ask: 6.575 bidSize: 0 askSize: 0 - marketCap: 23706372096 - fiftyTwoWeekLow: 4.03 - fiftyTwoWeekHigh: 11.57 + marketCap: 16534063104 + nonDilutedMarketCap: 16131406000 + fiftyTwoWeekLow: 6.09 + fiftyTwoWeekHigh: 12.45 allTimeHigh: 106.683495 allTimeLow: 4.01 - priceToSalesTrailing12Months: 0.8564286 - fiftyDayAverage: 7.6134 - twoHundredDayAverage: 6.58255 + fulldayPrice: 6.57 + priceToSalesTrailing12Months: 0.85746473 + fiftyDayAverage: 6.7407 + twoHundredDayAverage: 8.138225 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 152795578368 - profitMargins: -0.55321 - floatShares: 1366815792 + enterpriseValue: 156442361856 + profitMargins: -0.63786 + floatShares: 1366790626 sharesOutstanding: 2516600000 heldPercentInsiders: 0.45597 - heldPercentInstitutions: 0.06995 + heldPercentInstitutions: 0.0776 impliedSharesOutstanding: 2516600000 - bookValue: 65.054 - priceToBook: 0.14480278 + bookValue: 67.701 + priceToBook: 0.09704436 lastFiscalYearEnd: 1751241600 nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -17172899840 - trailingEps: -6.82 - forwardEps: 1.11 + mostRecentQuarter: 1767139200 + netIncomeToCommon: -14269700096 + trailingEps: -5.66 + forwardEps: -0.02043 + pegRatio: 0.89 lastSplitFactor: '1:4' lastSplitDate: 1592870400 - enterpriseToRevenue: 5.52 - enterpriseToEbitda: 61.305 - 52WeekChange: 1.24821 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 8.113 + enterpriseToEbitda: 119.953 + 52WeekChange: -0.05514705 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.2 lastDividendDate: 1710892800 quoteType: EQUITY - currentPrice: 9.42 - targetHighPrice: 11.0 - targetLowPrice: 2.0 - targetMeanPrice: 6.00923 - targetMedianPrice: 6.0 - recommendationMean: 3.92308 - recommendationKey: underperform - numberOfAnalystOpinions: 13 - totalCash: 34426998784 - totalCashPerShare: 13.68 - ebitda: 2492400128 - totalDebt: 155673100288 - quickRatio: 0.64 - currentRatio: 1.849 - totalRevenue: 27680499712 - debtToEquity: 75.3 - revenuePerShare: 10.999 - returnOnAssets: 0.00238 - returnOnEquity: -0.07579 - grossProfits: 7673600000 - freeCashflow: 2711174912 - operatingCashflow: 11916000256 - grossMargins: 0.27722 - ebitdaMargins: 0.09004 - operatingMargins: -0.029760001 + currentPrice: 6.57 + targetHighPrice: 11.17 + targetLowPrice: 4.7 + targetMeanPrice: 7.597 + targetMedianPrice: 6.95 + recommendationKey: none + numberOfAnalystOpinions: 10 + totalCash: 21597300736 + totalCashPerShare: 8.582 + ebitda: 1304199936 + totalDebt: 153754304512 + quickRatio: 0.57 + currentRatio: 1.718 + totalRevenue: 19282499584 + debtToEquity: 74.756 + revenuePerShare: 7.662 + returnOnAssets: 0.00071999995 + returnOnEquity: -0.06495 + grossProfits: 6036100096 + freeCashflow: -2105012480 + operatingCashflow: 9747600384 + revenueGrowth: -0.5 + grossMargins: 0.31304002 + ebitdaMargins: 0.06764 + operatingMargins: 0.09591 financialCurrency: HKD symbol: 0017.HK language: en-US @@ -212,19 +215,7 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - epsTrailingTwelveMonths: -6.82 - epsForward: 1.11 - epsCurrentYear: 0.15 - priceEpsCurrentYear: 62.8 - fiftyDayAverageChange: 1.8066001 - fiftyDayAverageChangePercent: 0.23729216 - twoHundredDayAverageChange: 2.83745 - twoHundredDayAverageChangePercent: 0.43105635 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 3.9 - Underperform - cryptoTradeable: false - marketState: CLOSED + longName: New World Development Company Limited exchange: HKG messageBoardId: finmb_155731 exchangeTimezoneName: Asia/Hong_Kong @@ -232,54 +223,66 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -1.5673941 - regularMarketPrice: 9.42 + regularMarketChangePercent: 2.256809 + regularMarketPrice: 6.57 shortName: NEW WORLD DEV - longName: New World Development Company Limited corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422898 + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 946949400000 - regularMarketChange: -0.14999962 - regularMarketDayRange: 9.31 - 9.7 + regularMarketChange: 0.14499998 + regularMarketDayRange: 6.45 - 6.635 fullExchangeName: HKSE - averageDailyVolume3Month: 10623354 - fiftyTwoWeekLowChange: 5.39 - fiftyTwoWeekLowChangePercent: 1.3374689 - fiftyTwoWeekRange: 4.03 - 11.57 - fiftyTwoWeekHighChange: -2.1499996 - fiftyTwoWeekHighChangePercent: -0.18582538 - fiftyTwoWeekChangePercent: 124.821 - earningsTimestampStart: 1758874200 - earningsTimestampEnd: 1758874200 + averageDailyVolume3Month: 5179464 + fiftyTwoWeekLowChange: 0.48000002 + fiftyTwoWeekLowChangePercent: 0.07881773 + fiftyTwoWeekRange: 6.09 - 12.45 + fiftyTwoWeekHighChange: -5.8799996 + fiftyTwoWeekHighChangePercent: -0.47228914 + fiftyTwoWeekChangePercent: -5.514705 + earningsTimestampStart: 1790323800 + earningsTimestampEnd: 1790323800 earningsCallTimestampStart: 1740740340 earningsCallTimestampEnd: 1740740340 - isEarningsDateEstimate: false + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -5.66 + epsForward: -0.02043 + epsCurrentYear: -1.0719 + priceEpsCurrentYear: -6.129303 + fiftyDayAverageChange: -0.1706996 + fiftyDayAverageChangePercent: -0.02532372 + twoHundredDayAverageChange: -1.5682244 + twoHundredDayAverageChangePercent: -0.1926986 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false trailingPegRatio: null fast_info: currency: HKD - dayHigh: 9.699999809265137 - dayLow: 9.3100004196167 + dayHigh: 6.639999866485596 + dayLow: 6.449999809265137 exchange: HKG - fiftyDayAverage: 7.629799957275391 - lastPrice: 9.420000076293945 - lastVolume: 9505844 - marketCap: 23706372192.001343 - open: 9.699999809265137 - previousClose: 9.569999694824219 + fiftyDayAverage: 6.7394897986431515 + lastPrice: 6.57 + lastVolume: 5609315 + marketCap: 16534062000.0 + open: 6.449999809265137 + previousClose: 6.360000133514404 quoteType: EQUITY - regularMarketPreviousClose: 9.569999694824219 + regularMarketPreviousClose: 6.425000190734863 shares: 2516600000 - tenDayAverageVolume: 31790591 - threeMonthAverageVolume: 10549465 + tenDayAverageVolume: 5502304 + threeMonthAverageVolume: 5186181 timezone: Asia/Hong_Kong - twoHundredDayAverage: 6.53889999628067 - yearChange: 1.2482100113723953 - yearHigh: 11.569999694824219 - yearLow: 4.03000020980835 + twoHundredDayAverage: 8.084497461366894 + yearChange: .nan + yearHigh: 12.449999809265137 + yearLow: 6.090000152587891 calendar: Ex-Dividend Date: 2024-03-20 - Earnings Date: [] + Earnings Date: + - '2026-09-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0027.HK/0027.HK.actions.yaml b/Stock/0027.HK/0027.HK.actions.yaml index bb0888341371182918c7b75250cde3abbce07401..a57bb3da71957481de1d2278ebe4d2d8bb8eb5e8 100644 --- a/Stock/0027.HK/0027.HK.actions.yaml +++ b/Stock/0027.HK/0027.HK.actions.yaml @@ -1,57 +1,42 @@ - Date: '2014-05-23T00:00:00+08:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2014-09-23T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2015-04-23T00:00:00+08:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2015-09-23T00:00:00+08:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2016-04-08T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2016-09-23T00:00:00+08:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-03-27T00:00:00+08:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2017-09-25T00:00:00+08:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2018-03-23T00:00:00+08:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2018-09-21T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-03-25T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2019-09-24T00:00:00+08:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2020-03-25T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2022-03-25T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2023-09-25T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-03-22T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2024-09-24T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-05-23T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-09-24T00:00:00+08:00' Dividends: 0.7 - Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00+08:00' + Dividends: 0.8 +- Date: '2026-08-25T00:00:00+08:00' + Dividends: 0.9 diff --git a/Stock/0027.HK/0027.HK.dividends.yaml b/Stock/0027.HK/0027.HK.dividends.yaml index d10368ea9a35f563970eaa40f0d321b9b67f9686..713f92a0cbebd8a798b640fbbfbfc22a601e9054 100644 --- a/Stock/0027.HK/0027.HK.dividends.yaml +++ b/Stock/0027.HK/0027.HK.dividends.yaml @@ -1,19 +1,21 @@ -'2014-05-23T00:00:00+08:00': 0.7 -'2014-09-23T00:00:00+08:00': 0.45 -'2015-04-23T00:00:00+08:00': 0.28 -'2015-09-23T00:00:00+08:00': 0.14 -'2016-04-08T00:00:00+08:00': 0.15 -'2016-09-23T00:00:00+08:00': 0.18 -'2017-03-27T00:00:00+08:00': 0.26 -'2017-09-25T00:00:00+08:00': 0.33 -'2018-03-23T00:00:00+08:00': 0.41 -'2018-09-21T00:00:00+08:00': 0.5 -'2019-03-25T00:00:00+08:00': 0.45 -'2019-09-24T00:00:00+08:00': 0.46 -'2020-03-25T00:00:00+08:00': 0.45 -'2022-03-25T00:00:00+08:00': 0.3 -'2023-09-25T00:00:00+08:00': 0.2 -'2024-03-22T00:00:00+08:00': 0.3 -'2024-09-24T00:00:00+08:00': 0.5 -'2025-05-23T00:00:00+08:00': 0.5 -'2025-09-24T00:00:00+08:00': 0.7 +'2014-05-23T09:30:00+08:00': 0.7 +'2014-09-23T09:30:00+08:00': 0.45 +'2015-04-23T09:30:00+08:00': 0.28 +'2015-09-23T09:30:00+08:00': 0.14 +'2016-04-08T09:30:00+08:00': 0.15 +'2016-09-23T09:30:00+08:00': 0.18 +'2017-03-27T09:30:00+08:00': 0.26 +'2017-09-25T09:30:00+08:00': 0.33 +'2018-03-23T09:30:00+08:00': 0.41 +'2018-09-21T09:30:00+08:00': 0.5 +'2019-03-25T09:30:00+08:00': 0.45 +'2019-09-24T09:30:00+08:00': 0.46 +'2020-03-25T09:30:00+08:00': 0.45 +'2022-03-25T09:30:00+08:00': 0.3 +'2023-09-25T09:30:00+08:00': 0.2 +'2024-03-22T09:30:00+08:00': 0.3 +'2024-09-24T09:30:00+08:00': 0.5 +'2025-05-23T09:30:00+08:00': 0.5 +'2025-09-24T09:30:00+08:00': 0.7 +'2026-05-22T09:30:00+08:00': 0.8 +'2026-08-25T09:30:00+08:00': 0.9 diff --git a/Stock/0027.HK/0027.HK.minutes.valid.parquet b/Stock/0027.HK/0027.HK.minutes.valid.parquet index 2c5bc6960f05dc9d92b073dfdf8a66222cc2fa29..f88078c8eca2f7956c29f87d88e1b7d38876ff30 100644 --- a/Stock/0027.HK/0027.HK.minutes.valid.parquet +++ b/Stock/0027.HK/0027.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:03718f7c53f3c557b45cfdf86ed603744a4fc6f930ed41039aa98de8bb243003 -size 739091 +oid sha256:f794b04b37aaadd8951e9778f8fc5e81fd325b2cb4949affe18faaed0e5a3139 +size 742348 diff --git a/Stock/0027.HK/0027.HK.ticker.yaml b/Stock/0027.HK/0027.HK.ticker.yaml index fd3e6602b432745679fecd6e2142948a34bdee7b..c7cc5b143858fbe1149695fb3bb8ad2585d7c8a2 100644 --- a/Stock/0027.HK/0027.HK.ticker.yaml +++ b/Stock/0027.HK/0027.HK.ticker.yaml @@ -25,19 +25,19 @@ info: and manufacture, sale, distribution and laying of asphalt, road base and bituminous materials, bricks, concrete pipes, cement, and slag; and provision of road marking services; and ready-mixed concrete; as well as management of galaxy international - convention center & galaxy arena. Additionally, it provides truck leasing; quality + convention center and galaxy arena. Further, it offers truck leasing; quality assurance; cross-border transportation service, hospitality, marketing and promotion - services, and Project management activities. The company was incorporated in 1987 + services, and project management activities. The company was incorporated in 1987 and is based in Central, Hong Kong. - fullTimeEmployees: 21100 + fullTimeEmployees: 21200 companyOfficers: - maxAge: 1 name: Mr. Yiu Tung Lui age: 69 title: Chairman & Member of Executive Board yearBorn: 1956 - fiscalYear: 2024 - totalPay: 80394000 + fiscalYear: 2025 + totalPay: 82188000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,8 +46,8 @@ info: title: MD of the Construction Materials Division, Member of Executive Board & Executive Director yearBorn: 1958 - fiscalYear: 2024 - totalPay: 11348000 + fiscalYear: 2025 + totalPay: 10270000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,153 +55,155 @@ info: age: 71 title: Member of Executive Board & Executive Director yearBorn: 1954 - fiscalYear: 2024 - totalPay: 4752000 + fiscalYear: 2025 + totalPay: 4848000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thomas Arasi + name: Ms. Wai Ling Lui age: 67 - title: Chief Financial Officer + title: Group Director of HR & Adm, Member of Executive Board and Executive Director yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 9054000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Wai Ling Lui + name: Mr. Thomas Arasi age: 67 - title: Group Director of HR & Adm, Member of Executive Board and Executive Director + title: Chief Financial Officer yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Houghton title: Senior Director of Information Systems & Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter J. Caveny title: Assistant Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mun Sang Kwok - title: Senior Director of Legal & General Counsel - fiscalYear: 2024 + name: Mr. Tsang Ling Chung + title: Company Secretary & Director of Legal + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Buddy Lam title: Senior Vice President of Public Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Roger Lienhard - age: 64 - title: Executive Vice President of Hospitality - Galaxy Macau - yearBorn: 1961 - fiscalYear: 2024 + name: Mr. Paul Tse + title: Director of Marketing and Event Services + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 6 - compensationRisk: 10 + boardRisk: 7 + compensationRisk: 9 shareHolderRightsRisk: 8 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.galaxyentertainment.com/en/investor/chart executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 41.24 - open: 41.54 - dayLow: 41.5 - dayHigh: 41.98 - regularMarketPreviousClose: 41.24 - regularMarketOpen: 41.54 - regularMarketDayLow: 41.5 - regularMarketDayHigh: 41.98 - dividendRate: 1.4 - dividendYield: 3.35 - exDividendDate: 1758672000 - payoutRatio: 0.45580003 - beta: 0.473 - trailingPE: 19.086758 - forwardPE: 15.311298 - volume: 9562994 - regularMarketVolume: 9562994 - averageVolume: 10471091 - averageVolume10days: 13030337 - averageDailyVolume10Day: 13030337 - bid: 41.72 - ask: 41.8 + previousClose: 33.46 + open: 33.44 + dayLow: 33.18 + dayHigh: 33.86 + regularMarketPreviousClose: 33.46 + regularMarketOpen: 33.44 + regularMarketDayLow: 33.18 + regularMarketDayHigh: 33.86 + dividendRate: 1.8 + dividendYield: 5.38 + exDividendDate: 1787616000 + payoutRatio: 0.614 + beta: 0.56 + trailingPE: 13.704917 + forwardPE: 12.803627 + volume: 6947408 + regularMarketVolume: 6947408 + averageVolume: 13969122 + averageVolume10days: 12235646 + averageDailyVolume10Day: 12235646 + bid: 33.48 + ask: 33.48 bidSize: 0 askSize: 0 - marketCap: 183052271616 - fiftyTwoWeekLow: 24.3 - fiftyTwoWeekHigh: 43.9 + marketCap: 146441814016 + nonDilutedMarketCap: 144865282752 + fiftyTwoWeekLow: 28.68 + fiftyTwoWeekHigh: 44.22 allTimeHigh: 84.5 allTimeLow: 0.37 - priceToSalesTrailing12Months: 4.044174 - fiftyDayAverage: 39.4052 - twoHundredDayAverage: 37.3169 - trailingAnnualDividendRate: 1.2 - trailingAnnualDividendYield: 0.029097963 + fulldayPrice: 33.44 + priceToSalesTrailing12Months: 2.9125345 + fiftyDayAverage: 32.7252 + twoHundredDayAverage: 35.9035 + trailingAnnualDividendRate: 1.7 + trailingAnnualDividendYield: 0.050806936 currency: HKD tradeable: false - enterpriseValue: 163819978752 - profitMargins: 0.21236 - floatShares: 2592300017 + enterpriseValue: 128051068928 + profitMargins: 0.21308 + floatShares: 2597108704 sharesOutstanding: 4379240712 - heldPercentInsiders: 0.50995 - heldPercentInstitutions: 0.18921 - impliedSharesOutstanding: 4379240713 - bookValue: 18.194 - priceToBook: 2.2974606 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.194 - netIncomeToCommon: 9612231680 - trailingEps: 2.19 - forwardEps: 2.73001 - enterpriseToRevenue: 3.619 - enterpriseToEbitda: 13.932 - 52WeekChange: 0.27439022 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.7 - lastDividendDate: 1758672000 + heldPercentInsiders: 0.50223 + heldPercentInstitutions: 0.24201 + impliedSharesOutstanding: 4379240712 + bookValue: 19.321 + priceToBook: 1.7307593 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.008 + netIncomeToCommon: 10713628672 + trailingEps: 2.44 + forwardEps: 2.61176 + pegRatio: 1.44 + enterpriseToRevenue: 2.547 + enterpriseToEbitda: 9.682 + 52WeekChange: -0.16766167 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.9 + lastDividendDate: 1787616000 quoteType: EQUITY - currentPrice: 41.8 - targetHighPrice: 59.2 - targetLowPrice: 44.0 - targetMeanPrice: 49.24095 - targetMedianPrice: 49.0 - recommendationMean: 1.22727 + currentPrice: 33.44 + targetHighPrice: 51.48 + targetLowPrice: 36.0 + targetMeanPrice: 45.0765 + targetMedianPrice: 44.1 + recommendationMean: 1.28571 recommendationKey: strong_buy - numberOfAnalystOpinions: 21 - totalCash: 20705357824 - totalCashPerShare: 4.733 - ebitda: 11758499840 - totalDebt: 1179677056 - quickRatio: 2.035 - currentRatio: 2.075 - totalRevenue: 45263200256 - debtToEquity: 1.473 - revenuePerShare: 10.347 - returnOnAssets: 0.056539997 - returnOnEquity: 0.12528 - grossProfits: 35271401472 - earningsGrowth: 0.191 - revenueGrowth: 0.083 - grossMargins: 0.77925 - ebitdaMargins: 0.25978002 - operatingMargins: 0.19309 + numberOfAnalystOpinions: 20 + totalCash: 21413058560 + totalCashPerShare: 4.89 + ebitda: 13225369600 + totalDebt: 2556948992 + quickRatio: 1.882 + currentRatio: 1.916 + totalRevenue: 50279854080 + debtToEquity: 3.005 + revenuePerShare: 11.487 + returnOnAssets: 0.06159 + returnOnEquity: 0.13015 + grossProfits: 39945007104 + earningsGrowth: 0.006 + revenueGrowth: 0.042 + grossMargins: 0.79445 + ebitdaMargins: 0.26304 + operatingMargins: 0.18524 financialCurrency: HKD symbol: 0027.HK language: en-US @@ -210,9 +212,36 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769155706 + regularMarketChangePercent: -0.05977423 + regularMarketPrice: 33.44 + longName: Galaxy Entertainment Group Limited + regularMarketDayRange: 33.18 - 33.86 + fullExchangeName: HKSE + averageDailyVolume3Month: 13969122 + fiftyTwoWeekLowChange: 4.7599983 + fiftyTwoWeekLowChangePercent: 0.16596925 + fiftyTwoWeekRange: 28.68 - 44.22 + fiftyTwoWeekHighChange: -10.780003 + fiftyTwoWeekHighChangePercent: -0.24378115 + fiftyTwoWeekChangePercent: -16.766167 + earningsTimestamp: 1786522200 + earningsTimestampStart: 1793779800 + earningsTimestampEnd: 1793779800 + earningsCallTimestampStart: 1746696600 + earningsCallTimestampEnd: 1746696600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.44 + epsForward: 2.61176 + epsCurrentYear: 2.45374 + priceEpsCurrentYear: 13.628176 + fiftyDayAverageChange: 0.714798 + fiftyDayAverageChangePercent: 0.021842431 + twoHundredDayAverageChange: -2.463501 + twoHundredDayAverageChangePercent: -0.068614505 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false exchange: HKG messageBoardId: finmb_877511 exchangeTimezoneName: Asia/Hong_Kong @@ -220,69 +249,43 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 1.357899 - regularMarketPrice: 41.8 - shortName: GALAXY ENT - longName: Galaxy Entertainment Group Limited + corporateActions: [] + regularMarketTime: 1788422898 hasPrePostMarketData: false firstTradeDateMilliseconds: 946949400000 - regularMarketChange: 0.55999756 - regularMarketDayRange: 41.5 - 41.98 - fullExchangeName: HKSE - averageDailyVolume3Month: 10471091 - fiftyTwoWeekLowChange: 17.5 - fiftyTwoWeekLowChangePercent: 0.72016466 - fiftyTwoWeekRange: 24.3 - 43.9 - fiftyTwoWeekHighChange: -2.1000023 - fiftyTwoWeekHighChangePercent: -0.047836043 - fiftyTwoWeekChangePercent: 27.439022 - earningsTimestampStart: 1762330200 - earningsTimestampEnd: 1762330200 - earningsCallTimestampStart: 1746696600 - earningsCallTimestampEnd: 1746696600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 2.19 - epsForward: 2.73001 - epsCurrentYear: 2.45774 - priceEpsCurrentYear: 17.007494 - fiftyDayAverageChange: 2.3947983 - fiftyDayAverageChangePercent: 0.06077366 - twoHundredDayAverageChange: 4.483101 - twoHundredDayAverageChangePercent: 0.12013595 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.2 - Strong Buy - cryptoTradeable: false - trailingPegRatio: 1.1855 + regularMarketChange: -0.020000458 + shortName: GALAXY ENT + marketState: PREPRE + trailingPegRatio: 1.4601 fast_info: currency: HKD - dayHigh: 41.97999954223633 - dayLow: 41.5 + dayHigh: 33.86000061035156 + dayLow: 33.18000030517578 exchange: HKG - fiftyDayAverage: 39.52879997253418 - lastPrice: 41.79999923706055 - lastVolume: 9561994 - marketCap: 183052258462.30447 - open: 41.540000915527344 - previousClose: 41.2400016784668 + fiftyDayAverage: 32.7804082753707 + lastPrice: 33.44 + lastVolume: 6995408 + marketCap: 146441809409.28 + open: 33.439998626708984 + previousClose: 33.459999084472656 quoteType: EQUITY - regularMarketPreviousClose: 41.2400016784668 - shares: 4379240713 - tenDayAverageVolume: 13030337 - threeMonthAverageVolume: 10454050 + regularMarketPreviousClose: 33.459999084472656 + shares: 4379240712 + tenDayAverageVolume: 11701322 + threeMonthAverageVolume: 13860158 timezone: Asia/Hong_Kong - twoHundredDayAverage: 37.14189999580383 - yearChange: 0.27439025028485203 - yearHigh: 43.900001525878906 - yearLow: 24.299999237060547 + twoHundredDayAverage: 35.98844216696581 + yearChange: .nan + yearHigh: 44.220001220703125 + yearLow: 28.68000030517578 calendar: - Ex-Dividend Date: 2025-09-24 + Ex-Dividend Date: 2026-08-25 Earnings Date: - - '2025-11-07T00:00:00' + - '2026-11-04T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 13764573000 - Revenue Low: 13695000000 - Revenue Average: 13729786500 + Revenue High: 12945600000 + Revenue Low: 11694807000 + Revenue Average: 12415135670 isin: INE403B01016 diff --git a/Stock/0066.HK/0066.HK.actions.yaml b/Stock/0066.HK/0066.HK.actions.yaml index 24224a3f76000d2a4db268c19a9b9d797d7d4a95..946d9124c056234c7aa3bf5a8a916b2bd3167db9 100644 --- a/Stock/0066.HK/0066.HK.actions.yaml +++ b/Stock/0066.HK/0066.HK.actions.yaml @@ -1,150 +1,104 @@ - Date: '2001-05-08T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2001-09-12T00:00:00+08:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2002-03-22T00:00:00+08:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2002-08-26T00:00:00+08:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2003-03-24T00:00:00+08:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2003-08-26T00:00:00+08:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2004-03-24T00:00:00+08:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2004-08-26T00:00:00+08:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2005-03-21T00:00:00+08:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2005-08-24T00:00:00+08:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2006-03-30T00:00:00+08:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2006-08-30T00:00:00+08:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2007-04-03T00:00:00+08:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00+08:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-04-03T00:00:00+08:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2008-08-18T00:00:00+08:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2009-04-01T00:00:00+08:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00+08:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2010-03-26T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2010-08-26T00:00:00+08:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-03-16T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2011-08-24T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-05-07T00:00:00+08:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2012-08-24T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2013-05-13T00:00:00+08:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2013-09-06T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2014-05-12T00:00:00+08:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2014-09-05T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2015-05-22T00:00:00+08:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2015-08-26T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2016-05-20T00:00:00+08:00' Dividends: 3.01 - Stock Splits: 0.0 - Date: '2016-08-22T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2017-05-19T00:00:00+08:00' Dividends: 3.02 - Stock Splits: 0.0 - Date: '2017-08-24T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2018-05-18T00:00:00+08:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2018-08-22T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2019-05-24T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2019-08-21T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2020-05-22T00:00:00+08:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2020-08-19T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00+08:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2021-08-25T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2022-05-27T00:00:00+08:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2022-08-24T00:00:00+08:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2023-05-29T00:00:00+08:00' Dividends: 0.89 - Stock Splits: 0.0 - Date: '2023-08-23T00:00:00+08:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2024-05-24T00:00:00+08:00' Dividends: 0.89 - Stock Splits: 0.0 - Date: '2024-08-28T00:00:00+08:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2025-05-23T00:00:00+08:00' Dividends: 0.89 - Stock Splits: 0.0 - Date: '2025-08-27T00:00:00+08:00' Dividends: 0.42 - Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00+08:00' + Dividends: 0.89 +- Date: '2026-08-26T00:00:00+08:00' + Dividends: 0.42 diff --git a/Stock/0066.HK/0066.HK.dividends.yaml b/Stock/0066.HK/0066.HK.dividends.yaml index 2da33fa241aed8ed43fa12cc75be6b3a7d89c170..1618aa84d648c7b81f6a4410deefacfb70a7c5b2 100644 --- a/Stock/0066.HK/0066.HK.dividends.yaml +++ b/Stock/0066.HK/0066.HK.dividends.yaml @@ -1,50 +1,52 @@ -'2001-05-08T00:00:00+08:00': 0.1 -'2001-09-12T00:00:00+08:00': 0.14 -'2002-03-22T00:00:00+08:00': 0.28 -'2002-08-26T00:00:00+08:00': 0.14 -'2003-03-24T00:00:00+08:00': 0.28 -'2003-08-26T00:00:00+08:00': 0.14 -'2004-03-24T00:00:00+08:00': 0.28 -'2004-08-26T00:00:00+08:00': 0.14 -'2005-03-21T00:00:00+08:00': 0.28 -'2005-08-24T00:00:00+08:00': 0.14 -'2006-03-30T00:00:00+08:00': 0.28 -'2006-08-30T00:00:00+08:00': 0.14 -'2007-04-03T00:00:00+08:00': 0.28 -'2007-08-29T00:00:00+08:00': 0.14 -'2008-04-03T00:00:00+08:00': 0.31 -'2008-08-18T00:00:00+08:00': 0.14 -'2009-04-01T00:00:00+08:00': 0.68 -'2009-08-27T00:00:00+08:00': 0.28 -'2010-03-26T00:00:00+08:00': 0.38 -'2010-08-26T00:00:00+08:00': 0.14 -'2011-03-16T00:00:00+08:00': 0.45 -'2011-08-24T00:00:00+08:00': 0.25 -'2012-05-07T00:00:00+08:00': 0.51 -'2012-08-24T00:00:00+08:00': 0.25 -'2013-05-13T00:00:00+08:00': 0.54 -'2013-09-06T00:00:00+08:00': 0.25 -'2014-05-12T00:00:00+08:00': 0.67 -'2014-09-05T00:00:00+08:00': 0.25 -'2015-05-22T00:00:00+08:00': 0.8 -'2015-08-26T00:00:00+08:00': 0.25 -'2016-05-20T00:00:00+08:00': 3.01 -'2016-08-22T00:00:00+08:00': 0.25 -'2017-05-19T00:00:00+08:00': 3.02 -'2017-08-24T00:00:00+08:00': 0.25 -'2018-05-18T00:00:00+08:00': 0.87 -'2018-08-22T00:00:00+08:00': 0.25 -'2019-05-24T00:00:00+08:00': 0.95 -'2019-08-21T00:00:00+08:00': 0.25 -'2020-05-22T00:00:00+08:00': 0.98 -'2020-08-19T00:00:00+08:00': 0.25 -'2021-05-28T00:00:00+08:00': 0.98 -'2021-08-25T00:00:00+08:00': 0.25 -'2022-05-27T00:00:00+08:00': 1.02 -'2022-08-24T00:00:00+08:00': 0.42 -'2023-05-29T00:00:00+08:00': 0.89 -'2023-08-23T00:00:00+08:00': 0.42 -'2024-05-24T00:00:00+08:00': 0.89 -'2024-08-28T00:00:00+08:00': 0.42 -'2025-05-23T00:00:00+08:00': 0.89 -'2025-08-27T00:00:00+08:00': 0.42 +'2001-05-08T09:30:00+08:00': 0.1 +'2001-09-12T09:30:00+08:00': 0.14 +'2002-03-22T09:30:00+08:00': 0.28 +'2002-08-26T09:30:00+08:00': 0.14 +'2003-03-24T09:30:00+08:00': 0.28 +'2003-08-26T09:30:00+08:00': 0.14 +'2004-03-24T09:30:00+08:00': 0.28 +'2004-08-26T09:30:00+08:00': 0.14 +'2005-03-21T09:30:00+08:00': 0.28 +'2005-08-24T09:30:00+08:00': 0.14 +'2006-03-30T09:30:00+08:00': 0.28 +'2006-08-30T09:30:00+08:00': 0.14 +'2007-04-03T09:30:00+08:00': 0.28 +'2007-08-29T09:30:00+08:00': 0.14 +'2008-04-03T09:30:00+08:00': 0.31 +'2008-08-18T09:30:00+08:00': 0.14 +'2009-04-01T09:30:00+08:00': 0.68 +'2009-08-27T09:30:00+08:00': 0.28 +'2010-03-26T09:30:00+08:00': 0.38 +'2010-08-26T09:30:00+08:00': 0.14 +'2011-03-16T09:30:00+08:00': 0.45 +'2011-08-24T09:30:00+08:00': 0.25 +'2012-05-07T09:30:00+08:00': 0.51 +'2012-08-24T09:30:00+08:00': 0.25 +'2013-05-13T09:30:00+08:00': 0.54 +'2013-09-06T09:30:00+08:00': 0.25 +'2014-05-12T09:30:00+08:00': 0.67 +'2014-09-05T09:30:00+08:00': 0.25 +'2015-05-22T09:30:00+08:00': 0.8 +'2015-08-26T09:30:00+08:00': 0.25 +'2016-05-20T09:30:00+08:00': 3.01 +'2016-08-22T09:30:00+08:00': 0.25 +'2017-05-19T09:30:00+08:00': 3.02 +'2017-08-24T09:30:00+08:00': 0.25 +'2018-05-18T09:30:00+08:00': 0.87 +'2018-08-22T09:30:00+08:00': 0.25 +'2019-05-24T09:30:00+08:00': 0.95 +'2019-08-21T09:30:00+08:00': 0.25 +'2020-05-22T09:30:00+08:00': 0.98 +'2020-08-19T09:30:00+08:00': 0.25 +'2021-05-28T09:30:00+08:00': 0.98 +'2021-08-25T09:30:00+08:00': 0.25 +'2022-05-27T09:30:00+08:00': 1.02 +'2022-08-24T09:30:00+08:00': 0.42 +'2023-05-29T09:30:00+08:00': 0.89 +'2023-08-23T09:30:00+08:00': 0.42 +'2024-05-24T09:30:00+08:00': 0.89 +'2024-08-28T09:30:00+08:00': 0.42 +'2025-05-23T09:30:00+08:00': 0.89 +'2025-08-27T09:30:00+08:00': 0.42 +'2026-05-29T09:30:00+08:00': 0.89 +'2026-08-26T09:30:00+08:00': 0.42 diff --git a/Stock/0066.HK/0066.HK.minutes.valid.parquet b/Stock/0066.HK/0066.HK.minutes.valid.parquet index 5549c09a151edaf72cfc13126f3c72f0b1f36843..0247bfeb035be2b7b54b9992adf75dbd40a25e4e 100644 --- a/Stock/0066.HK/0066.HK.minutes.valid.parquet +++ b/Stock/0066.HK/0066.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fb9d9bec50502beb45f8790f8bbcd5653e0971aedc6eecff0ccfec894448dfc9 -size 660334 +oid sha256:388f45115e852abf5f2dfd1d9b6e9d751c02ea2b00627346ce55b61cf9890748 +size 663058 diff --git a/Stock/0066.HK/0066.HK.ticker.yaml b/Stock/0066.HK/0066.HK.ticker.yaml index 2fc5e3b7504fffc7c2597cac750c3b657b4a618a..da8ac4716a7de473fe7726aca0dc380466a41cf9 100644 --- a/Stock/0066.HK/0066.HK.ticker.yaml +++ b/Stock/0066.HK/0066.HK.ticker.yaml @@ -20,27 +20,25 @@ info: International Railway, Property Rental and Management Businesses; Mainland China Property Development; and Other Businesses segments. The company offers passenger operation and related services on the domestic mass transit railway system, the - Airport Express, cross-boundary railway connection, light rail and bus feeder - with railway system, and intercity railway transport. It is also involved in the - letting of advertising, retail, and car parking spaces at railway stations; provision - of mobile and fixed telecommunication, bandwidth, and data center services in - railway and other premises; other commercial activities within the transport operations - network; letting of office spaces; property management, development, and rental; - construction, operation, and maintenance of mass transit railway systems; financing; - investment in technologies; and cable car operation. In addition, the company - offers the MTR academy to develop railway engineering and management professionals; - railway consultancy and management; engineering and technology training; and Octopus, - a contactless smartcard common payment system. MTR Corporation Limited was founded - in 1975 and is headquartered in Kowloon Bay, Hong Kong. - fullTimeEmployees: 30800 + Airport Express, cross-boundary railway connections, light rail and bus feeder + with railway system, and intercity railway transport. It is also involved in railway + project management and property development businesses; station commercial business, + including leasing of station retail space, leasing of advertising space inside + trains and stations, and enabling of telecommunication services on the railway + system; property business comprising property development, investment, management, + and leasing management of shopping malls and offices; and investment in related + new technologies. In addition, the company provides railway management, engineering, + and technology training services. MTR Corporation Limited was founded in 1975 + and is headquartered in Kowloon Bay, Hong Kong. + fullTimeEmployees: 29320 companyOfficers: - maxAge: 1 name: Ms. Mei-Chun Yeung age: 60 title: CEO & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 11100000 + fiscalYear: 2025 + totalPay: 12100000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +46,8 @@ info: age: 51 title: Finance Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 9700000 + fiscalYear: 2025 + totalPay: 10500000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,8 +55,8 @@ info: age: 52 title: Legal & Governance Director and Company Secretary yearBorn: 1973 - fiscalYear: 2024 - totalPay: 8500000 + fiscalYear: 2025 + totalPay: 9000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,8 +64,17 @@ info: age: 59 title: Human Resources Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 10100000 + fiscalYear: 2025 + totalPay: 11100000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Chi-fai Tang + age: 60 + title: Managing Director of Property & International Business + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 12200000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,7 +82,7 @@ info: age: 57 title: Member of Technology Advisory Panel & Non-Executive Director yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 500000 exercisedValue: 0 unexercisedValue: 0 @@ -84,8 +91,8 @@ info: age: 54 title: Corporate Affairs & Branding Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 7900000 + fiscalYear: 2025 + totalPay: 8600000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,126 +100,123 @@ info: age: 51 title: Mainland Chinese Business Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 7000000 + fiscalYear: 2025 + totalPay: 8100000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kwok-wah Jim title: General Manager of Corporate Finance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Wai-yin Wan title: Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Kam-wing Lee - title: Head of Investor Relations & Retirement Benefits - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 1 compensationRisk: 8 shareHolderRightsRisk: 10 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.mtr.com.hk/eng/investrelation/financialinfo.php executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 32.82 - open: 32.8 - dayLow: 32.8 - dayHigh: 33.8 - regularMarketPreviousClose: 32.82 - regularMarketOpen: 32.8 - regularMarketDayLow: 32.8 - regularMarketDayHigh: 33.8 + previousClose: 32.04 + open: 32.3 + dayLow: 31.94 + dayHigh: 32.4 + regularMarketPreviousClose: 32.04 + regularMarketOpen: 32.3 + regularMarketDayLow: 31.94 + regularMarketDayHigh: 32.4 dividendRate: 1.31 - dividendYield: 3.88 - exDividendDate: 1756252800 - payoutRatio: 0.4662 - fiveYearAvgDividendYield: 3.97 - beta: 0.449 - trailingPE: 12.02847 - forwardPE: 13.122441 - volume: 12334217 - regularMarketVolume: 12334217 - averageVolume: 7060710 - averageVolume10days: 7020948 - averageDailyVolume10Day: 7020948 - bid: 33.78 - ask: 33.8 + dividendYield: 4.09 + exDividendDate: 1787702400 + payoutRatio: 0.35689998 + fiveYearAvgDividendYield: 4.13 + beta: 0.64 + trailingPE: 8.762942 + forwardPE: 20.03314 + volume: 4030534 + regularMarketVolume: 4030534 + averageVolume: 5685826 + averageVolume10days: 5636088 + averageDailyVolume10Day: 5636088 + bid: 32.0 + ask: 32.02 bidSize: 0 askSize: 0 - marketCap: 210071879680 - fiftyTwoWeekLow: 23.8 - fiftyTwoWeekHigh: 33.8 + marketCap: 199848034304 + nonDilutedMarketCap: 197859494766 + fiftyTwoWeekLow: 26.08 + fiftyTwoWeekHigh: 37.88 allTimeHigh: 55.75 allTimeLow: 8.05 - priceToSalesTrailing12Months: 3.615695 - fiftyDayAverage: 30.6332 - twoHundredDayAverage: 28.1905 + fulldayPrice: 32.16 + priceToSalesTrailing12Months: 3.6780043 + fiftyDayAverage: 32.2428 + twoHundredDayAverage: 32.7502 trailingAnnualDividendRate: 1.31 - trailingAnnualDividendYield: 0.039914686 + trailingAnnualDividendYield: 0.040886387 currency: HKD tradeable: false - enterpriseValue: 252413018112 - profitMargins: 0.30053 - floatShares: 1587516653 - sharesOutstanding: 6214985540 - heldPercentInsiders: 0.74507004 - heldPercentInstitutions: 0.061950002 - impliedSharesOutstanding: 6215144507 - bookValue: 30.037 - priceToBook: 1.1252788 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.279 - netIncomeToCommon: 17461000192 - trailingEps: 2.81 - forwardEps: 2.57574 - enterpriseToRevenue: 4.344 - enterpriseToEbitda: 8.168 - 52WeekChange: 0.39669418 - SandP52WeekChange: 0.15024745 + enterpriseValue: 257001586688 + profitMargins: 0.44298 + floatShares: 1584197376 + sharesOutstanding: 6214180112 + heldPercentInsiders: 0.7451 + heldPercentInstitutions: 0.07017 + impliedSharesOutstanding: 6214180112 + bookValue: 32.876 + priceToBook: 0.9782212 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.132 + netIncomeToCommon: 23434000384 + trailingEps: 3.67 + forwardEps: 1.60534 + pegRatio: 0.8 + enterpriseToRevenue: 4.73 + enterpriseToEbitda: 7.299 + 52WeekChange: 0.22570777 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.42 - lastDividendDate: 1756252800 + lastDividendDate: 1787702400 quoteType: EQUITY - currentPrice: 33.8 - targetHighPrice: 35.55 - targetLowPrice: 22.0 - targetMeanPrice: 28.40714 - targetMedianPrice: 29.4 - recommendationMean: 3.07143 + currentPrice: 32.16 + targetHighPrice: 39.0 + targetLowPrice: 25.0 + targetMeanPrice: 32.83636 + targetMedianPrice: 34.0 + recommendationMean: 3.16667 recommendationKey: hold - numberOfAnalystOpinions: 14 - totalCash: 51998998528 - totalCashPerShare: 8.353 - ebitda: 30902999040 - totalDebt: 93355999232 - quickRatio: 2.65 - currentRatio: 3.077 - totalRevenue: 58099998720 - debtToEquity: 44.201 - revenuePerShare: 9.349 - returnOnAssets: 0.040799998 - returnOnEquity: 0.090959996 - grossProfits: 19318999040 - freeCashflow: -748750016 - operatingCashflow: 16792999936 - earningsGrowth: 0.278 - revenueGrowth: -0.065 - grossMargins: 0.33251 - ebitdaMargins: 0.53189 - operatingMargins: 0.39470002 + numberOfAnalystOpinions: 11 + totalCash: 113996996608 + totalCashPerShare: 18.347 + ebitda: 35212001280 + totalDebt: 170484006912 + quickRatio: 5.594 + currentRatio: 5.989 + totalRevenue: 54336000000 + debtToEquity: 74.624 + revenuePerShare: 8.745 + returnOnAssets: 0.04032 + returnOnEquity: 0.11079001 + grossProfits: 19488999424 + freeCashflow: -3072124928 + operatingCashflow: 13255000064 + earningsGrowth: 1.056 + revenueGrowth: -0.041 + grossMargins: 0.35868 + ebitdaMargins: 0.64804 + operatingMargins: 0.70405 financialCurrency: HKD symbol: 0066.HK language: en-US @@ -221,10 +225,36 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: PREPRE shortName: MTR CORPORATION longName: MTR Corporation Limited - regularMarketChangePercent: 2.985983 - regularMarketPrice: 33.8 + regularMarketChange: 0.11999893 + regularMarketDayRange: 31.94 - 32.4 + fullExchangeName: HKSE + averageDailyVolume3Month: 5685826 + fiftyTwoWeekLowChange: 6.08 + fiftyTwoWeekLowChangePercent: 0.23312883 + fiftyTwoWeekRange: 26.08 - 37.88 + fiftyTwoWeekHighChange: -5.720001 + fiftyTwoWeekHighChangePercent: -0.1510032 + fiftyTwoWeekChangePercent: 22.570778 + earningsTimestamp: 1786608600 + earningsTimestampStart: 1786608600 + earningsTimestampEnd: 1786608600 + earningsCallTimestampStart: 1741258740 + earningsCallTimestampEnd: 1741258740 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.67 + epsForward: 1.60534 + epsCurrentYear: 3.20373 + priceEpsCurrentYear: 10.038299 + fiftyDayAverageChange: -0.08280182 + fiftyDayAverageChangePercent: -0.0025680715 + twoHundredDayAverageChange: -0.5901985 + twoHundredDayAverageChangePercent: -0.01802122 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 3.2 - Hold exchange: HKG messageBoardId: finmb_875191 exchangeTimezoneName: Asia/Hong_Kong @@ -232,63 +262,39 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - earningsCallTimestampStart: 1741258740 - earningsCallTimestampEnd: 1741258740 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.81 - epsForward: 2.57574 - epsCurrentYear: 2.59264 - priceEpsCurrentYear: 13.036904 - fiftyDayAverageChange: 3.1667995 - fiftyDayAverageChangePercent: 0.10337802 - twoHundredDayAverageChange: 5.609499 - twoHundredDayAverageChangePercent: 0.19898544 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 3.1 - Hold - cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788422898 + regularMarketChangePercent: 0.3745285 + regularMarketPrice: 32.16 hasPrePostMarketData: false firstTradeDateMilliseconds: 971055000000 - regularMarketChange: 0.97999954 - regularMarketDayRange: 32.8 - 33.8 - fullExchangeName: HKSE - averageDailyVolume3Month: 7060710 - fiftyTwoWeekLowChange: 10.0 - fiftyTwoWeekLowChangePercent: 0.42016807 - fiftyTwoWeekRange: 23.8 - 33.8 - fiftyTwoWeekHighChange: 0.0 - fiftyTwoWeekHighChangePercent: 0.0 - fiftyTwoWeekChangePercent: 39.66942 - earningsTimestampStart: 1755159000 - earningsTimestampEnd: 1755159000 - regularMarketTime: 1769155706 - corporateActions: [] + cryptoTradeable: false trailingPegRatio: null fast_info: currency: HKD - dayHigh: 33.79999923706055 - dayLow: 32.79999923706055 + dayHigh: 32.400001525878906 + dayLow: 31.940000534057617 exchange: HKG - fiftyDayAverage: 30.654399948120115 - lastPrice: 33.79999923706055 - lastVolume: 12333717 - marketCap: 210071879594.82104 - open: 32.79999923706055 - previousClose: 32.81999969482422 + fiftyDayAverage: 32.26775515809351 + lastPrice: 32.16 + lastVolume: 4057534 + marketCap: 199848032401.91998 + open: 32.29999923706055 + previousClose: 32.040000915527344 quoteType: EQUITY - regularMarketPreviousClose: 32.81999969482422 - shares: 6215144507 - tenDayAverageVolume: 7020948 - threeMonthAverageVolume: 7017427 + regularMarketPreviousClose: 32.040000915527344 + shares: 6214180112 + tenDayAverageVolume: 5534975 + threeMonthAverageVolume: 5660384 timezone: Asia/Hong_Kong - twoHundredDayAverage: 28.12694999694824 - yearChange: 0.39669413931683817 - yearHigh: 33.79999923706055 - yearLow: 23.799999237060547 + twoHundredDayAverage: 32.619899567647195 + yearChange: .nan + yearHigh: 37.880001068115234 + yearLow: 26.079999923706055 calendar: - Ex-Dividend Date: 2025-08-27 - Earnings Date: [] + Ex-Dividend Date: 2026-08-26 + Earnings Date: + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0101.HK/0101.HK.actions.yaml b/Stock/0101.HK/0101.HK.actions.yaml index 31bba1822fa5255a363ade3f4bf21e908dc378a4..520b04afc0ca6a12eda2b50214589d9117070579 100644 --- a/Stock/0101.HK/0101.HK.actions.yaml +++ b/Stock/0101.HK/0101.HK.actions.yaml @@ -1,156 +1,108 @@ - Date: '2000-04-13T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2000-11-09T00:00:00+08:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2001-04-04T00:00:00+08:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2001-11-08T00:00:00+08:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2002-03-15T00:00:00+08:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2002-11-11T00:00:00+08:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2003-04-11T00:00:00+08:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2003-11-03T00:00:00+08:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2004-03-11T00:00:00+08:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2004-11-04T00:00:00+08:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2005-03-23T00:00:00+08:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2005-10-31T00:00:00+08:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2006-03-27T00:00:00+08:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2006-11-02T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2007-03-29T00:00:00+08:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-10-29T00:00:00+08:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2008-03-28T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2008-10-27T00:00:00+08:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2009-03-30T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2009-10-14T00:00:00+08:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2010-02-11T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2010-10-14T00:00:00+08:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2011-02-10T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2011-10-20T00:00:00+08:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2012-04-20T00:00:00+08:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2012-08-27T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2013-04-22T00:00:00+08:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2013-09-06T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2014-09-12T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2015-05-04T00:00:00+08:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2015-09-11T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2016-05-03T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2016-09-12T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-05-02T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2017-09-11T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2018-04-30T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2018-09-10T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2019-05-03T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2019-09-10T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2020-05-05T00:00:00+08:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2020-09-11T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2021-05-04T00:00:00+08:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2021-09-10T00:00:00+08:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2022-04-29T00:00:00+08:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2022-09-09T00:00:00+08:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2023-05-03T00:00:00+08:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2023-09-12T00:00:00+08:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2024-05-08T00:00:00+08:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2024-08-14T00:00:00+08:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-05-07T00:00:00+08:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-08-13T00:00:00+08:00' Dividends: 0.12 - Stock Splits: 0.0 +- Date: '2026-05-06T00:00:00+08:00' + Dividends: 0.4 +- Date: '2026-08-12T00:00:00+08:00' + Dividends: 0.12 diff --git a/Stock/0101.HK/0101.HK.dividends.yaml b/Stock/0101.HK/0101.HK.dividends.yaml index 05a8aa4e9a35736a10025cae4a814d22ed1afc86..ef1870e35d6e34f4d6d0a65ee82ce61f0cde3191 100644 --- a/Stock/0101.HK/0101.HK.dividends.yaml +++ b/Stock/0101.HK/0101.HK.dividends.yaml @@ -1,52 +1,54 @@ -'2000-04-13T00:00:00+08:00': 0.1 -'2000-11-09T00:00:00+08:00': 0.26 -'2001-04-04T00:00:00+08:00': 0.11 -'2001-11-08T00:00:00+08:00': 0.29 -'2002-03-15T00:00:00+08:00': 0.11 -'2002-11-11T00:00:00+08:00': 0.29 -'2003-04-11T00:00:00+08:00': 0.11 -'2003-11-03T00:00:00+08:00': 0.29 -'2004-03-11T00:00:00+08:00': 0.11 -'2004-11-04T00:00:00+08:00': 0.33 -'2005-03-23T00:00:00+08:00': 0.13 -'2005-10-31T00:00:00+08:00': 0.37 -'2006-03-27T00:00:00+08:00': 0.13 -'2006-11-02T00:00:00+08:00': 0.38 -'2007-03-29T00:00:00+08:00': 0.13 -'2007-10-29T00:00:00+08:00': 0.43 -'2008-03-28T00:00:00+08:00': 0.15 -'2008-10-27T00:00:00+08:00': 0.51 -'2009-03-30T00:00:00+08:00': 0.15 -'2009-10-14T00:00:00+08:00': 0.51 -'2010-02-11T00:00:00+08:00': 0.17 -'2010-10-14T00:00:00+08:00': 0.54 -'2011-02-10T00:00:00+08:00': 0.17 -'2011-10-20T00:00:00+08:00': 0.54 -'2012-04-20T00:00:00+08:00': 0.36 -'2012-08-27T00:00:00+08:00': 0.17 -'2013-04-22T00:00:00+08:00': 0.57 -'2013-09-06T00:00:00+08:00': 0.17 -'2014-04-28T00:00:00+08:00': 0.58 -'2014-09-12T00:00:00+08:00': 0.17 -'2015-05-04T00:00:00+08:00': 0.59 -'2015-09-11T00:00:00+08:00': 0.17 -'2016-05-03T00:00:00+08:00': 0.58 -'2016-09-12T00:00:00+08:00': 0.17 -'2017-05-02T00:00:00+08:00': 0.58 -'2017-09-11T00:00:00+08:00': 0.17 -'2018-04-30T00:00:00+08:00': 0.58 -'2018-09-10T00:00:00+08:00': 0.17 -'2019-05-03T00:00:00+08:00': 0.58 -'2019-09-10T00:00:00+08:00': 0.17 -'2020-05-05T00:00:00+08:00': 0.59 -'2020-09-11T00:00:00+08:00': 0.17 -'2021-05-04T00:00:00+08:00': 0.59 -'2021-09-10T00:00:00+08:00': 0.18 -'2022-04-29T00:00:00+08:00': 0.6 -'2022-09-09T00:00:00+08:00': 0.18 -'2023-05-03T00:00:00+08:00': 0.6 -'2023-09-12T00:00:00+08:00': 0.18 -'2024-05-08T00:00:00+08:00': 0.6 -'2024-08-14T00:00:00+08:00': 0.12 -'2025-05-07T00:00:00+08:00': 0.4 -'2025-08-13T00:00:00+08:00': 0.12 +'2000-04-13T09:30:00+08:00': 0.1 +'2000-11-09T09:30:00+08:00': 0.26 +'2001-04-04T09:30:00+08:00': 0.11 +'2001-11-08T09:30:00+08:00': 0.29 +'2002-03-15T09:30:00+08:00': 0.11 +'2002-11-11T09:30:00+08:00': 0.29 +'2003-04-11T09:30:00+08:00': 0.11 +'2003-11-03T09:30:00+08:00': 0.29 +'2004-03-11T09:30:00+08:00': 0.11 +'2004-11-04T09:30:00+08:00': 0.33 +'2005-03-23T09:30:00+08:00': 0.13 +'2005-10-31T09:30:00+08:00': 0.37 +'2006-03-27T09:30:00+08:00': 0.13 +'2006-11-02T09:30:00+08:00': 0.38 +'2007-03-29T09:30:00+08:00': 0.13 +'2007-10-29T09:30:00+08:00': 0.43 +'2008-03-28T09:30:00+08:00': 0.15 +'2008-10-27T09:30:00+08:00': 0.51 +'2009-03-30T09:30:00+08:00': 0.15 +'2009-10-14T09:30:00+08:00': 0.51 +'2010-02-11T09:30:00+08:00': 0.17 +'2010-10-14T09:30:00+08:00': 0.54 +'2011-02-10T09:30:00+08:00': 0.17 +'2011-10-20T09:30:00+08:00': 0.54 +'2012-04-20T09:30:00+08:00': 0.36 +'2012-08-27T09:30:00+08:00': 0.17 +'2013-04-22T09:30:00+08:00': 0.57 +'2013-09-06T09:30:00+08:00': 0.17 +'2014-04-28T09:30:00+08:00': 0.58 +'2014-09-12T09:30:00+08:00': 0.17 +'2015-05-04T09:30:00+08:00': 0.59 +'2015-09-11T09:30:00+08:00': 0.17 +'2016-05-03T09:30:00+08:00': 0.58 +'2016-09-12T09:30:00+08:00': 0.17 +'2017-05-02T09:30:00+08:00': 0.58 +'2017-09-11T09:30:00+08:00': 0.17 +'2018-04-30T09:30:00+08:00': 0.58 +'2018-09-10T09:30:00+08:00': 0.17 +'2019-05-03T09:30:00+08:00': 0.58 +'2019-09-10T09:30:00+08:00': 0.17 +'2020-05-05T09:30:00+08:00': 0.59 +'2020-09-11T09:30:00+08:00': 0.17 +'2021-05-04T09:30:00+08:00': 0.59 +'2021-09-10T09:30:00+08:00': 0.18 +'2022-04-29T09:30:00+08:00': 0.6 +'2022-09-09T09:30:00+08:00': 0.18 +'2023-05-03T09:30:00+08:00': 0.6 +'2023-09-12T09:30:00+08:00': 0.18 +'2024-05-08T09:30:00+08:00': 0.6 +'2024-08-14T09:30:00+08:00': 0.12 +'2025-05-07T09:30:00+08:00': 0.4 +'2025-08-13T09:30:00+08:00': 0.12 +'2026-05-06T09:30:00+08:00': 0.4 +'2026-08-12T09:30:00+08:00': 0.12 diff --git a/Stock/0101.HK/0101.HK.minutes.valid.parquet b/Stock/0101.HK/0101.HK.minutes.valid.parquet index 8e4480617df2b7767a07c30caa2210fac3a64911..07074bbce63533931be2d3faa72bb58bb8f6a99f 100644 --- a/Stock/0101.HK/0101.HK.minutes.valid.parquet +++ b/Stock/0101.HK/0101.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:095e41ee00584bafad76b2f789f4e12b5eee0dbace377cea21c60529680d259b -size 610063 +oid sha256:11206b09039949dad55157f13cc499db9dcf23b2e8e53cee4216ea0cc28a1ad0 +size 612554 diff --git a/Stock/0101.HK/0101.HK.ticker.yaml b/Stock/0101.HK/0101.HK.ticker.yaml index 9f63c72466dd28d26577a6b6f9c8d41be432f5ee..352eceebf28e6ba926febf377f4b823ee244b874 100644 --- a/Stock/0101.HK/0101.HK.ticker.yaml +++ b/Stock/0101.HK/0101.HK.ticker.yaml @@ -13,25 +13,24 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: Hang Lung Properties Limited, an investment holding company, - engages in the property investment, development, and management activities in - Hong Kong and Mainland China. It operates through Property Leasing, Property Sales, - and Hotel segments. The company is involved in the development, lease, and sale - of properties. Its investment properties portfolio includes shopping malls, office - and residential premises, retail, serviced apartment, hotel, and car parking properties, - as well as industrial premises. The company also engages in the apartment operating - and management, project management, car park management, and property agency activities. - In addition, it provides management and financial services. The company was incorporated - in 1949 and is headquartered in Central, Hong Kong. Hang Lung Properties Limited - is a subsidiary of Hang Lung Group Limited. - fullTimeEmployees: 3862 + operates as a property developer in Hong Kong and Mainland China. It operates + through Property Leasing, Hotels, and Property Sales segments. The company is + involved in property development, sale, and leasing, as well as car park management + and property management; develops, holds, and manages commercial complexes; and + customer engagement business, including hello Hang Lung mall rewards program and + House 66. Its properties include a portfolio of retail, office, residential, and + serviced apartments. The company was incorporated in 1949 and is headquartered + in Central, Hong Kong. Hang Lung Properties Limited operates as a subsidiary of + Hang Lung Group Limited. + fullTimeEmployees: 4548 companyOfficers: - maxAge: 1 name: Mr. Wenbwo Chan age: 43 title: Executive Chair of the Board yearBorn: 1982 - fiscalYear: 2024 - totalPay: 23900000 + fiscalYear: 2025 + totalPay: 26900000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,8 +38,8 @@ info: age: 54 title: CEO & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 25200000 + fiscalYear: 2025 + totalPay: 25400000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +47,8 @@ info: age: 49 title: CFO & Executive Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 8600000 + fiscalYear: 2025 + totalPay: 9300000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,142 +56,143 @@ info: age: 53 title: "Deputy Director \x96 Technology & Digital" yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shun Ngar Poon title: Director of Human Resources & Administration - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Joyce Kwock title: General Manager of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Yuen Wah Ma title: Director of General Counsel & Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kam Hung Chow title: Deputy Director & Head of Corporate Audit - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Haffner title: Deputy Director of Sustainability - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Wun Yee Tse title: Deputy Director of Group Treasury & Financial Planning - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 1 - compensationRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 9 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 9.4 - open: 9.44 - dayLow: 9.14 - dayHigh: 9.5 - regularMarketPreviousClose: 9.4 - regularMarketOpen: 9.44 - regularMarketDayLow: 9.14 - regularMarketDayHigh: 9.5 + previousClose: 7.1 + open: 7.1 + dayLow: 7.06 + dayHigh: 7.25 + regularMarketPreviousClose: 7.1 + regularMarketOpen: 7.1 + regularMarketDayLow: 7.06 + regularMarketDayHigh: 7.25 dividendRate: 0.52 - dividendYield: 5.64 - exDividendDate: 1755043200 - payoutRatio: 1.2380999 - fiveYearAvgDividendYield: 6.96 - beta: 0.612 - trailingPE: 21.952383 - forwardPE: 13.961447 - volume: 8587216 - regularMarketVolume: 8776216 - averageVolume: 8586646 - averageVolume10days: 10997343 - averageDailyVolume10Day: 10997343 - bid: 9.21 - ask: 9.24 + dividendYield: 7.32 + exDividendDate: 1786492800 + payoutRatio: 1.5758001 + fiveYearAvgDividendYield: 7.29 + beta: 0.754 + trailingPE: 21.469696 + forwardPE: 11.438858 + volume: 5276586 + regularMarketVolume: 5276586 + averageVolume: 7904242 + averageVolume10days: 5664817 + averageDailyVolume10Day: 5664817 + bid: 7.08 + ask: 7.09 bidSize: 0 askSize: 0 - marketCap: 46622281728 - fiftyTwoWeekLow: 5.58 - fiftyTwoWeekHigh: 9.5 + marketCap: 36863840256 + nonDilutedMarketCap: 36421577696 + fiftyTwoWeekLow: 6.85 + fiftyTwoWeekHigh: 10.3 allTimeHigh: 40.5 allTimeLow: 4.25 - priceToSalesTrailing12Months: 4.6160674 - fiftyDayAverage: 8.9898 - twoHundredDayAverage: 7.9502 + fulldayPrice: 7.085 + priceToSalesTrailing12Months: 3.3219645 + fiftyDayAverage: 7.2842 + twoHundredDayAverage: 8.5302 trailingAnnualDividendRate: 0.52 - trailingAnnualDividendYield: 0.05531915 + trailingAnnualDividendYield: 0.07323944 currency: HKD tradeable: false - enterpriseValue: 105099550720 - profitMargins: 0.19841999 - floatShares: 1709287518 - sharesOutstanding: 5056646442 - heldPercentInsiders: 0.65828 - heldPercentInstitutions: 0.10609 - impliedSharesOutstanding: 5056646442 - bookValue: 26.615 - priceToBook: 0.3464212 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.14 - netIncomeToCommon: 2004000000 - trailingEps: 0.42 - forwardEps: 0.66039 - enterpriseToRevenue: 10.406 - enterpriseToEbitda: 17.996 - 52WeekChange: 0.4847021 - SandP52WeekChange: 0.15024745 + enterpriseValue: 94352097280 + profitMargins: 0.14887 + floatShares: 1684675808 + sharesOutstanding: 5203082528 + heldPercentInsiders: 0.66769 + heldPercentInstitutions: 0.12777 + impliedSharesOutstanding: 5203082528 + bookValue: 27.332 + priceToBook: 0.25921994 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.169 + netIncomeToCommon: 1652000000 + trailingEps: 0.33 + forwardEps: 0.61938 + pegRatio: 0.31 + enterpriseToRevenue: 8.502 + enterpriseToEbitda: 15.639 + 52WeekChange: -0.11250001 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.12 - lastDividendDate: 1755043200 + lastDividendDate: 1786492800 quoteType: EQUITY - currentPrice: 9.22 - targetHighPrice: 11.7 - targetLowPrice: 7.6 - targetMeanPrice: 9.93571 - targetMedianPrice: 10.25 - recommendationMean: 1.5 - recommendationKey: strong_buy - numberOfAnalystOpinions: 14 - totalCash: 6624000000 - totalCashPerShare: 1.324 - ebitda: 5840000000 - totalDebt: 55651999744 - quickRatio: 0.624 - currentRatio: 1.529 - totalRevenue: 10099999744 - debtToEquity: 38.895 - revenuePerShare: 2.114 - returnOnAssets: 0.01616 - returnOnEquity: 0.018 - grossProfits: 6284000256 - freeCashflow: 3021625088 - operatingCashflow: 5233999872 - earningsGrowth: -0.174 - revenueGrowth: -0.19 - grossMargins: 0.62218 - ebitdaMargins: 0.57822 - operatingMargins: 0.59678 + currentPrice: 7.085 + targetHighPrice: 12.0 + targetLowPrice: 7.4 + targetMeanPrice: 9.69667 + targetMedianPrice: 9.55 + recommendationMean: 1.64286 + recommendationKey: buy + numberOfAnalystOpinions: 12 + totalCash: 6504999936 + totalCashPerShare: 1.283 + ebitda: 6032999936 + totalDebt: 54442999808 + quickRatio: 0.579 + currentRatio: 1.445 + totalRevenue: 11096999936 + debtToEquity: 36.543 + revenuePerShare: 2.196 + returnOnAssets: 0.01637 + returnOnEquity: 0.01446 + grossProfits: 6528999936 + earningsGrowth: -0.213 + revenueGrowth: 0.23 + grossMargins: 0.58836 + ebitdaMargins: 0.54366 + operatingMargins: 0.48191002 financialCurrency: HKD symbol: 0101.HK language: en-US @@ -201,9 +201,11 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: PREPRE + shortName: HANG LUNG PPT + longName: Hang Lung Properties Limited corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422898 exchange: HKG messageBoardId: finmb_874861 exchangeTimezoneName: Asia/Hong_Kong @@ -211,66 +213,64 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -1.9148867 - regularMarketPrice: 9.22 - shortName: HANG LUNG PPT - longName: Hang Lung Properties Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946949400000 - regularMarketChange: -0.17999935 - regularMarketDayRange: 9.14 - 9.5 - fullExchangeName: HKSE - averageDailyVolume3Month: 8586646 - fiftyTwoWeekLowChange: 3.6400003 - fiftyTwoWeekLowChangePercent: 0.6523298 - fiftyTwoWeekRange: 5.58 - 9.5 - fiftyTwoWeekHighChange: -0.27999973 - fiftyTwoWeekHighChangePercent: -0.029473657 - fiftyTwoWeekChangePercent: 48.47021 - earningsTimestamp: 1769760600 - earningsTimestampStart: 1769760600 - earningsTimestampEnd: 1769760600 - earningsCallTimestampStart: 1753849800 - earningsCallTimestampEnd: 1753849800 + regularMarketChangePercent: -0.21126573 + regularMarketPrice: 7.085 + cryptoTradeable: false + averageDailyVolume3Month: 7904242 + fiftyTwoWeekLowChange: 0.23500013 + fiftyTwoWeekLowChangePercent: 0.03430659 + fiftyTwoWeekRange: 6.85 - 10.3 + fiftyTwoWeekHighChange: -3.2150002 + fiftyTwoWeekHighChangePercent: -0.31213593 + fiftyTwoWeekChangePercent: -11.250001 + earningsTimestamp: 1785485400 + earningsTimestampStart: 1785485400 + earningsTimestampEnd: 1785485400 + earningsCallTimestampStart: 1785484800 + earningsCallTimestampEnd: 1785484800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.42 - epsForward: 0.66039 - epsCurrentYear: 0.63244 - priceEpsCurrentYear: 14.578459 - fiftyDayAverageChange: 0.23019981 - fiftyDayAverageChangePercent: 0.025606778 - twoHundredDayAverageChange: 1.2698002 - twoHundredDayAverageChangePercent: 0.15971927 + epsTrailingTwelveMonths: 0.33 + epsForward: 0.61938 + epsCurrentYear: 0.58226 + priceEpsCurrentYear: 12.168103 + fiftyDayAverageChange: -0.19920015 + fiftyDayAverageChangePercent: -0.027346881 + twoHundredDayAverageChange: -1.4452 + twoHundredDayAverageChangePercent: -0.16942158 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false - trailingPegRatio: 0.6165 + averageAnalystRating: 1.6 - Buy + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946949400000 + regularMarketChange: -0.0149998665 + regularMarketDayRange: 7.06 - 7.25 + fullExchangeName: HKSE + trailingPegRatio: 0.313 fast_info: currency: HKD - dayHigh: 9.5 - dayLow: 9.140000343322754 + dayHigh: 7.25 + dayLow: 7.059999942779541 exchange: HKG - fiftyDayAverage: 9.01599998474121 - lastPrice: 9.220000267028809 - lastVolume: 8770216 - marketCap: 46622281545.51028 - open: 9.4399995803833 - previousClose: 9.399999618530273 + fiftyDayAverage: 7.285306122838234 + lastPrice: 7.085 + lastVolume: 5276586 + marketCap: 36863839710.88 + open: 7.099999904632568 + previousClose: 7.099999904632568 quoteType: EQUITY - regularMarketPreviousClose: 9.399999618530273 - shares: 5056646442 - tenDayAverageVolume: 10997343 - threeMonthAverageVolume: 8564238 + regularMarketPreviousClose: 7.099999904632568 + shares: 5203082528 + tenDayAverageVolume: 5632975 + threeMonthAverageVolume: 7863185 timezone: Asia/Hong_Kong - twoHundredDayAverage: 7.9114999985694885 - yearChange: 0.48470212727728135 - yearHigh: 9.5 - yearLow: 5.579999923706055 + twoHundredDayAverage: 8.533417093094869 + yearChange: .nan + yearHigh: 10.300000190734863 + yearLow: 6.849999904632568 calendar: - Ex-Dividend Date: 2025-08-13 + Ex-Dividend Date: 2026-08-12 Earnings Date: - - '2026-01-30T00:00:00' + - '2026-07-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0175.HK/0175.HK.actions.yaml b/Stock/0175.HK/0175.HK.actions.yaml index e4c184996d0fb0f6291958200f4285916e6dd795..970648c7c68f37042cfa1b2d1592263e2999fad3 100644 --- a/Stock/0175.HK/0175.HK.actions.yaml +++ b/Stock/0175.HK/0175.HK.actions.yaml @@ -1,60 +1,42 @@ - Date: '2006-05-15T00:00:00+08:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2007-05-08T00:00:00+08:00' Dividends: 0.012 - Stock Splits: 0.0 - Date: '2008-05-16T00:00:00+08:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2009-05-18T00:00:00+08:00' Dividends: 0.016 - Stock Splits: 0.0 - Date: '2010-05-17T00:00:00+08:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2011-05-09T00:00:00+08:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2012-05-25T00:00:00+08:00' Dividends: 0.028 - Stock Splits: 0.0 - Date: '2013-05-27T00:00:00+08:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2014-06-09T00:00:00+08:00' Dividends: 0.046 - Stock Splits: 0.0 - Date: '2015-06-08T00:00:00+08:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2016-06-08T00:00:00+08:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2017-06-08T00:00:00+08:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2018-06-08T00:00:00+08:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2019-06-14T00:00:00+08:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2022-06-02T00:00:00+08:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-06-05T00:00:00+08:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2024-06-11T00:00:00+08:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-06-11T00:00:00+08:00' Dividends: 0.33 - Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00+08:00' + Dividends: 0.5 diff --git a/Stock/0175.HK/0175.HK.dividends.yaml b/Stock/0175.HK/0175.HK.dividends.yaml index 99055c253ab8036857d41670fa40089c5c7f9646..037a747cc1d75abc3d9954582466d7cb7ae44cc5 100644 --- a/Stock/0175.HK/0175.HK.dividends.yaml +++ b/Stock/0175.HK/0175.HK.dividends.yaml @@ -1,20 +1,21 @@ -'2006-05-15T00:00:00+08:00': 0.01 -'2007-05-08T00:00:00+08:00': 0.012 -'2008-05-16T00:00:00+08:00': 0.013 -'2009-05-18T00:00:00+08:00': 0.016 -'2010-05-17T00:00:00+08:00': 0.023 -'2011-05-09T00:00:00+08:00': 0.026 -'2012-05-25T00:00:00+08:00': 0.028 -'2013-05-27T00:00:00+08:00': 0.039 -'2014-06-09T00:00:00+08:00': 0.046 -'2015-06-08T00:00:00+08:00': 0.025 -'2016-06-08T00:00:00+08:00': 0.038 -'2017-06-08T00:00:00+08:00': 0.12 -'2018-06-08T00:00:00+08:00': 0.29 -'2019-06-14T00:00:00+08:00': 0.35 -'2020-05-28T00:00:00+08:00': 0.25 -'2021-05-28T00:00:00+08:00': 0.2 -'2022-06-02T00:00:00+08:00': 0.21 -'2023-06-05T00:00:00+08:00': 0.21 -'2024-06-11T00:00:00+08:00': 0.22 -'2025-06-11T00:00:00+08:00': 0.33 +'2006-05-15T09:30:00+08:00': 0.01 +'2007-05-08T09:30:00+08:00': 0.012 +'2008-05-16T09:30:00+08:00': 0.013 +'2009-05-18T09:30:00+08:00': 0.016 +'2010-05-17T09:30:00+08:00': 0.023 +'2011-05-09T09:30:00+08:00': 0.026 +'2012-05-25T09:30:00+08:00': 0.028 +'2013-05-27T09:30:00+08:00': 0.039 +'2014-06-09T09:30:00+08:00': 0.046 +'2015-06-08T09:30:00+08:00': 0.025 +'2016-06-08T09:30:00+08:00': 0.038 +'2017-06-08T09:30:00+08:00': 0.12 +'2018-06-08T09:30:00+08:00': 0.29 +'2019-06-14T09:30:00+08:00': 0.35 +'2020-05-28T09:30:00+08:00': 0.25 +'2021-05-28T09:30:00+08:00': 0.2 +'2022-06-02T09:30:00+08:00': 0.21 +'2023-06-05T09:30:00+08:00': 0.21 +'2024-06-11T09:30:00+08:00': 0.22 +'2025-06-11T09:30:00+08:00': 0.33 +'2026-06-12T09:30:00+08:00': 0.5 diff --git a/Stock/0175.HK/0175.HK.minutes.valid.parquet b/Stock/0175.HK/0175.HK.minutes.valid.parquet index 8431d9d672d61c58d4ca7d9a50809912da217a7f..9a672e22143525c13c5383910a329bf9d59379ad 100644 --- a/Stock/0175.HK/0175.HK.minutes.valid.parquet +++ b/Stock/0175.HK/0175.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e30824256e5d1bb48993bea744f651b7c4ce17577c24e56e2b6bc9a568de8a53 -size 860383 +oid sha256:464f65e7f42aaf1d6685701622cb9dfe3b3b1e4057318ea13fcef15204adfd36 +size 864434 diff --git a/Stock/0175.HK/0175.HK.ticker.yaml b/Stock/0175.HK/0175.HK.ticker.yaml index 824aca15b6de6bce6929a12adbaaea97445199b8..0f7504c34010f71a83a4d29c4d81450c91f3de69 100644 --- a/Stock/0175.HK/0175.HK.ticker.yaml +++ b/Stock/0175.HK/0175.HK.ticker.yaml @@ -15,64 +15,62 @@ info: longBusinessSummary: Geely Automobile Holdings Limited, an investment holding company, operates as an automobile manufacturer primarily in the People's Republic of China. The company engages in the research and development, production, marketing, and - sale of passenger vehicles; vehicle transmissions; automobile parts; and related - automobile components, including electric powertrain and battery systems, as well - as provides related after-sales and technical services. It also offers sedans, - wagons, sport utility cars, and electric vehicles under the Geely and ZEEKR brands; - provides technology consulting, general logistics, packing, and storage services; - researches and develops technology; and manufactures and sells vehicle engines. - In addition, the company provides automotive design, software systems development, - modular development, intelligent electric vehicles virtual engineering, and mobility - technology solutions; offers knock down kits and automotive-related integrated - vehicle services; and engages in the preparation and construction of engine manufactory - projects. It operates in Eastern Europe, the Netherlands, Sweden, France, the - Asia Pacific, the Middle East, Latin America, Africa, and internationally. The - company is headquartered in Wan Chai, Hong Kong. - fullTimeEmployees: 64000 + sale of passenger vehicles; automobile parts; and related automobile components, + including electric powertrain and battery systems, as well as provides related + after-sales and technical services. It also offers electric mobility related products + under the ZEEKR brand; automotive design, software systems development, modular + development, intelligent electric vehicles virtual engineering, and mobility technology + solutions; knockdown kits; export of vehicles; automotive-related integrated vehicle + services; and provision of general logistic, packing, and storage services. It + operates in Eastern Europe, the Netherlands, Sweden, France, the Asia Pacific, + the Middle East, Latin America, Africa, and internationally. Geely Automobile + Holdings Limited was incorporated in 1997 and is headquartered in Wan Chai, Hong + Kong. + fullTimeEmployees: 75000 companyOfficers: - maxAge: 1 - name: Mr. Shu Fu Li - age: 62 - title: Executive Chairman - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 420362 + name: Mr. Jia Yue Gan + age: 44 + title: CEO & Executive Director + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 475956 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 131142392 - maxAge: 1 name: Mr. Sheng Yue Gui age: 61 - title: CEO & Executive Director + title: Executive Vice Chairman of the Board yearBorn: 1964 - fiscalYear: 2024 - totalPay: 6980693 + fiscalYear: 2025 + totalPay: 8760862 exercisedValue: 0 - unexercisedValue: 82889728 + unexercisedValue: 131142392 - maxAge: 1 name: Mr. Dong Hui Li age: 55 - title: Executive Vice Chairman + title: Executive Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 10062 + fiscalYear: 2025 + totalPay: 10499 exercisedValue: 0 - unexercisedValue: 49733836 + unexercisedValue: 78685432 - maxAge: 1 - name: Mr. Jia Yue Gan - age: 44 + name: Mr. Jian Ming Mao + age: 42 title: Executive Director - yearBorn: 1981 - fiscalYear: 2024 - totalPay: 10062 + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 3548674 exercisedValue: 0 - unexercisedValue: 82889728 + unexercisedValue: 26228478 - maxAge: 1 - name: Mr. Jian Ming Mao - age: 43 - title: Executive Director - yearBorn: 1982 - fiscalYear: 2024 - totalPay: 3160626 + name: Mr. Cong Hui An + age: 55 + title: Chairman of the Board + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 10499 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,7 +78,13 @@ info: age: 43 title: Chief Financial Officer yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Greg Maruszewski + title: Chief Operating Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,7 +92,7 @@ info: age: 45 title: Head of Internal Audit yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,7 +100,7 @@ info: age: 49 title: Financial Controller & Company Secretary yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,7 +108,7 @@ info: age: 40 title: Vice President yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 @@ -112,95 +116,101 @@ info: compensationRisk: 10 shareHolderRightsRisk: 5 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 16.71 - open: 16.85 - dayLow: 16.81 - dayHigh: 17.04 - regularMarketPreviousClose: 16.71 - regularMarketOpen: 16.85 - regularMarketDayLow: 16.81 - regularMarketDayHigh: 17.04 - dividendRate: 0.33 - dividendYield: 1.95 - exDividendDate: 1749600000 - payoutRatio: 0.2044 - fiveYearAvgDividendYield: 1.7 - beta: 0.834 - trailingPE: 10.236363 - forwardPE: 8.215178 - volume: 51976388 - regularMarketVolume: 52123388 - averageVolume: 48732601 - averageVolume10days: 55683940 - averageDailyVolume10Day: 55683940 - bid: 16.87 - ask: 16.89 + previousClose: 17.06 + open: 17.35 + dayLow: 17.16 + dayHigh: 17.38 + regularMarketPreviousClose: 17.06 + regularMarketOpen: 17.35 + regularMarketDayLow: 17.16 + regularMarketDayHigh: 17.38 + dividendRate: 0.5 + dividendYield: 2.93 + exDividendDate: 1781222400 + payoutRatio: 0.2793 + fiveYearAvgDividendYield: 1.86 + beta: 0.504 + trailingPE: 9.513812 + forwardPE: 6.2971034 + volume: 21616491 + regularMarketVolume: 21616491 + averageVolume: 47631108 + averageVolume10days: 41746475 + averageDailyVolume10Day: 41746475 + bid: 17.18 + ask: 17.19 bidSize: 0 askSize: 0 - marketCap: 183230955520 - fiftyTwoWeekLow: 12.94 - fiftyTwoWeekHigh: 20.85 + marketCap: 185725845504 + nonDilutedMarketCap: 184000179564 + fiftyTwoWeekLow: 14.96 + fiftyTwoWeekHigh: 25.62 allTimeHigh: 36.45 allTimeLow: 0.15 - priceToSalesTrailing12Months: 0.63153195 - fiftyDayAverage: 17.168 - twoHundredDayAverage: 17.88275 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 17.22 + priceToSalesTrailing12Months: 0.5054558 + fiftyDayAverage: 18.4334 + twoHundredDayAverage: 18.75985 + trailingAnnualDividendRate: 0.449 + trailingAnnualDividendYield: 0.026318876 currency: HKD tradeable: false - enterpriseValue: 121702825984 - profitMargins: 0.05697 - floatShares: 5665764245 - sharesOutstanding: 10848488297 - heldPercentInsiders: 0.41919997 - heldPercentInstitutions: 0.19816 - impliedSharesOutstanding: 10848488297 - bookValue: 10.368185 - priceToBook: 1.6290218 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.556 - netIncomeToCommon: 16384558080 - trailingEps: 1.65 - forwardEps: 2.0559506 - enterpriseToRevenue: 0.419 - enterpriseToEbitda: 7.687 - 52WeekChange: 0.16804981 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.33 - lastDividendDate: 1749600000 + enterpriseValue: 135219167232 + profitMargins: 0.04541 + floatShares: 6206868440 + sharesOutstanding: 10785473597 + heldPercentInsiders: 0.42259997 + heldPercentInstitutions: 0.21986 + impliedSharesOutstanding: 10785473597 + bookValue: 10.33805 + priceToBook: 1.6656913 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.374 + netIncomeToCommon: 16686629888 + trailingEps: 1.81 + forwardEps: 2.7345905 + pegRatio: 0.73 + enterpriseToRevenue: 0.368 + enterpriseToEbitda: 6.923 + 52WeekChange: -0.06826872 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.5 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 16.89 - targetHighPrice: 36.02607 - targetLowPrice: 20.535484 - targetMeanPrice: 26.285421 - targetMedianPrice: 25.49086 - recommendationMean: 1.27273 + currentPrice: 17.22 + targetHighPrice: 34.23432 + targetLowPrice: 22.841146 + targetMeanPrice: 28.901821 + targetMedianPrice: 29.067053 + recommendationMean: 1.25 recommendationKey: strong_buy - numberOfAnalystOpinions: 28 - totalCash: 70749003776 - totalCashPerShare: 7.016 - ebitda: 15831518208 - totalDebt: 19815999488 - quickRatio: 0.776 - currentRatio: 0.95 - totalRevenue: 290137276416 - debtToEquity: 20.678 - revenuePerShare: 28.772 - returnOnAssets: 0.03134 - returnOnEquity: 0.17862 - grossProfits: 46857089024 - revenueGrowth: 0.477 - grossMargins: 0.16149999 - ebitdaMargins: 0.054569997 - operatingMargins: 0.03791 + numberOfAnalystOpinions: 25 + totalCash: 64765751296 + totalCashPerShare: 6.005 + ebitda: 19532595200 + totalDebt: 12987071488 + quickRatio: 0.61 + currentRatio: 0.921 + totalRevenue: 367442296832 + debtToEquity: 13.546 + revenuePerShare: 35.084 + returnOnAssets: 0.03263 + returnOnEquity: 0.17419 + grossProfits: 63663054848 + freeCashflow: 20519778304 + operatingCashflow: 52107005952 + earningsGrowth: 0.285 + revenueGrowth: 0.139 + grossMargins: 0.17326 + ebitdaMargins: 0.05316 + operatingMargins: 0.05242 financialCurrency: CNY symbol: 0175.HK language: en-US @@ -209,8 +219,6 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769155706 exchange: HKG messageBoardId: finmb_9834980 exchangeTimezoneName: Asia/Hong_Kong @@ -218,69 +226,73 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.1800003 - regularMarketDayRange: 16.81 - 17.04 + regularMarketChangePercent: 0.9378655 + regularMarketPrice: 17.22 + corporateActions: [] + regularMarketTime: 1788422898 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1127957400000 + regularMarketChange: 0.15999985 + regularMarketDayRange: 17.16 - 17.38 fullExchangeName: HKSE - averageDailyVolume3Month: 48732601 - fiftyTwoWeekLowChange: 3.9499998 - fiftyTwoWeekLowChangePercent: 0.30525503 - fiftyTwoWeekRange: 12.94 - 20.85 - fiftyTwoWeekHighChange: -3.960001 - fiftyTwoWeekHighChangePercent: -0.1899281 - fiftyTwoWeekChangePercent: 16.804981 - earningsTimestampStart: 1755159000 - earningsTimestampEnd: 1755159000 - earningsCallTimestampStart: 1755159000 - earningsCallTimestampEnd: 1755159000 + averageDailyVolume3Month: 47631108 + fiftyTwoWeekLowChange: 2.2599993 + fiftyTwoWeekLowChangePercent: 0.15106948 + fiftyTwoWeekRange: 14.96 - 25.62 + fiftyTwoWeekHighChange: -8.400002 + fiftyTwoWeekHighChangePercent: -0.3278689 + fiftyTwoWeekChangePercent: -6.826872 + earningsTimestamp: 1786954200 + earningsTimestampStart: 1786954200 + earningsTimestampEnd: 1786954200 + earningsCallTimestampStart: 1786954200 + earningsCallTimestampEnd: 1786954200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.65 - epsForward: 2.0559506 - epsCurrentYear: 1.53892 - priceEpsCurrentYear: 10.975228 - fiftyDayAverageChange: -0.27799988 - fiftyDayAverageChangePercent: -0.016192911 - twoHundredDayAverageChange: -0.99275017 - twoHundredDayAverageChangePercent: -0.055514403 + epsTrailingTwelveMonths: 1.81 + epsForward: 2.7345905 + epsCurrentYear: 1.9782 + priceEpsCurrentYear: 8.704883 + fiftyDayAverageChange: -1.2133999 + fiftyDayAverageChangePercent: -0.06582616 + twoHundredDayAverageChange: -1.5398502 + twoHundredDayAverageChangePercent: -0.08208223 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1127957400000 - shortName: GEELY AUTO longName: Geely Automobile Holdings Limited - regularMarketChangePercent: 1.0772011 - regularMarketPrice: 16.89 - trailingPegRatio: 1.0323 + shortName: GEELY AUTO + trailingPegRatio: 0.7071 fast_info: currency: HKD - dayHigh: 17.040000915527344 - dayLow: 16.809999465942383 + dayHigh: 17.3799991607666 + dayLow: 17.15999984741211 exchange: HKG - fiftyDayAverage: 17.1996000289917 - lastPrice: 16.889999389648438 - lastVolume: 52064388 - marketCap: 183230960714.93823 - open: 16.850000381469727 - previousClose: 16.709999084472656 + fiftyDayAverage: 18.451224346550145 + lastPrice: 17.22 + lastVolume: 21616491 + marketCap: 185725855340.34 + open: 17.350000381469727 + previousClose: 17.059999465942383 quoteType: EQUITY - regularMarketPreviousClose: 16.709999084472656 - shares: 10848488297 - tenDayAverageVolume: 55683940 - threeMonthAverageVolume: 48466545 + regularMarketPreviousClose: 17.059999465942383 + shares: 10785473597 + tenDayAverageVolume: 39635742 + threeMonthAverageVolume: 47224630 timezone: Asia/Hong_Kong - twoHundredDayAverage: 17.840749950408934 - yearChange: 0.1680497472400329 - yearHigh: 20.850000381469727 - yearLow: 12.9399995803833 + twoHundredDayAverage: 18.670602961401244 + yearChange: .nan + yearHigh: 25.6200008392334 + yearLow: 14.960000038146973 calendar: - Ex-Dividend Date: 2025-06-11 - Earnings Date: [] + Ex-Dividend Date: 2026-06-12 + Earnings Date: + - '2026-08-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 104549000000 - Revenue Low: 104549000000 - Revenue Average: 104549000000 + Revenue High: 110681000000 + Revenue Low: 110681000000 + Revenue Average: 110681000000 isin: KYG3777B1370 diff --git a/Stock/0241.HK/0241.HK.hours.valid.parquet b/Stock/0241.HK/0241.HK.hours.valid.parquet index eb636a0e1e4d2a58354b519479045171fcfa4373..df47c6f4ca2a7978fffc0328875e93e330546149 100644 --- a/Stock/0241.HK/0241.HK.hours.valid.parquet +++ b/Stock/0241.HK/0241.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:93615b065eae35cadcba2e9a67cd764ceda79cdd2de24388ceb1af4ce924b863 -size 143389 +oid sha256:f91be7a2b53b35f97c79c164877788e804fc852951d58f2d71b10e89069fa682 +size 143880 diff --git a/Stock/0241.HK/0241.HK.minutes.valid.parquet b/Stock/0241.HK/0241.HK.minutes.valid.parquet index 629c2686bfb7b9feda1c27c9e847ea993c38658a..1156c483207677bfc61d64907f9d10db95aeb32e 100644 --- a/Stock/0241.HK/0241.HK.minutes.valid.parquet +++ b/Stock/0241.HK/0241.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:572952903bed33ceca82b51618ef91691f7214ec5fdb704a18ff59fc0c279eb3 -size 732028 +oid sha256:fd66a6093b6f607653b2fa6144473f36ccabd8b2cf2c009e470600cc8ca09379 +size 735524 diff --git a/Stock/0241.HK/0241.HK.ticker.yaml b/Stock/0241.HK/0241.HK.ticker.yaml index e875d70cd3c09e797f3228294c31dad9b1f6dd17..939990a89ed75cae6e9b76068886ad4c7ceed18c 100644 --- a/Stock/0241.HK/0241.HK.ticker.yaml +++ b/Stock/0241.HK/0241.HK.ticker.yaml @@ -12,165 +12,173 @@ info: sectorDisp: Healthcare longBusinessSummary: Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical direct sales, pharmaceutical e-commerce - platform, and healthcare and digital services businesses in Mainland China and - Hong Kong. The company offers a range of prescription and over-the-counter drugs, - nutritional supplements, medical devices, contact lenses, healthcare food, adult - and family planning products, and various other health-related products. It also - provides medical and healthcare services, including medical checkups, medical - consultation, appointment-booking, vaccination, dental and mental care, optometry, - and nursing services, as well as traditional chinese medicines. The company provides - products and services to business-to-customer and business-to-business customers - through offline pharmacy outlets, as well as online stores, such as Tmall, Taobao, - Alipay, Ele.me, AMap, DingTalk, Freshippo, and Quark. In addition, it engages - in the digital tracking business; asset management; network hospital, software - technical services, healthcare related internet information and technical services - and research; operation of internet hospitals, as well as Alibaba Health, flagship - platform of Alibaba Group for integrated online and offline medical and healthcare - resources, providing one-stop healthcare solutions. The company was formerly known - as CITIC 21CN Company Limited and changed its name to Alibaba Health Information - Technology Limited in September 2014. Alibaba Health Information Technology Limited - was incorporated in 1998 and is based in Causeway Bay, Hong Kong. - fullTimeEmployees: 1357 + platform, and healthcare and digital services businesses in the People's Republic + of China. It offers a range of prescription and over-the-counter drugs, nutritional + supplements, medical devices, contact lenses, healthcare food, adult and family + planning products, and various other health-related products. The company also + provides medical and healthcare services, including medical checkups, testing, + medical consultation, appointment-booking, physical examination, consultation, + registration, vaccine, dentistry, psychology, optometry, and nursing services, + as well as traditional chinese medicines. In addition, it engages in the digital + tracking business; asset management; and operation of internet hospitals, as well + as provision of network hospital, research, and Internet information services. + Further, the company operates Alibaba Health, flagship platform of Alibaba Group + for integrated online and offline medical and healthcare resources, providing + one-stop healthcare solutions. It provides products and services to business-to-customer + and business-to-business customers through offline pharmacy outlets, as well as + online stores, such as Tmall, Taobao, Alipay, Taobao Instant Commerce, AMap, DingTalk, + Freshippo, and Quark. The company was formerly known as CITIC 21CN Company Limited + and changed its name to Alibaba Health Information Technology Limited in September + 2014. Alibaba Health Information Technology Limited was incorporated in 1998 and + is based in Causeway Bay, Hong Kong. + fullTimeEmployees: 1394 companyOfficers: - maxAge: 1 name: Mr. Difan Shen age: 47 title: Chairman & CEO yearBorn: 1978 - fiscalYear: 2025 - totalPay: 3734067 + fiscalYear: 2026 + totalPay: 6069609 exercisedValue: 0 - unexercisedValue: 2022492 + unexercisedValue: 1890080 - maxAge: 1 - name: Mr. Yanwu Tu - age: 46 + name: Ms. Mengyue Sheng + age: 43 title: CFO & Executive Director - yearBorn: 1979 - fiscalYear: 2025 - totalPay: 2356711 + yearBorn: 1982 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Hiu Leong Tsui - title: Legal Counsel & Joint Company Secretary - fiscalYear: 2025 + name: Ms. Deng Yan + title: Chief Legal Advisor & Joint Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Yin Rui title: Chief Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Zhang Hua title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chun Chung Kwong title: Financial Controller - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Deng Yan - title: Chief Legal Advisor & Joint Company Secretary - fiscalYear: 2025 + name: Ms. Hiu Leong Tsui + title: Legal Counsel & Joint Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 2 + boardRisk: 1 compensationRisk: 10 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 6.74 - open: 6.89 - dayLow: 6.59 - dayHigh: 6.9 - regularMarketPreviousClose: 6.74 - regularMarketOpen: 6.89 - regularMarketDayLow: 6.59 - regularMarketDayHigh: 6.9 + previousClose: 3.055 + open: 3.055 + dayLow: 3.03 + dayHigh: 3.105 + regularMarketPreviousClose: 3.055 + regularMarketOpen: 3.055 + regularMarketDayLow: 3.03 + regularMarketDayHigh: 3.105 + dividendRate: 0.07 + dividendYield: 2.25 + exDividendDate: 1786492800 payoutRatio: 0.0 - beta: 1.672 - trailingPE: 51.076923 - forwardPE: 32.51895 - volume: 108221320 - regularMarketVolume: 108261320 - averageVolume: 114909278 - averageVolume10days: 334427425 - averageDailyVolume10Day: 334427425 - bid: 6.63 - ask: 6.65 + beta: 1.608 + trailingPE: 21.714285 + forwardPE: 15.150012 + volume: 52639130 + regularMarketVolume: 52639130 + averageVolume: 104177389 + averageVolume10days: 79899129 + averageDailyVolume10Day: 79899129 + bid: 3.03 + ask: 3.035 bidSize: 0 askSize: 0 - marketCap: 107067817984 - fiftyTwoWeekLow: 3.36 + marketCap: 49172914176 + nonDilutedMarketCap: 49658173962 + fiftyTwoWeekLow: 3.02 fiftyTwoWeekHigh: 7.91 allTimeHigh: 30.15 allTimeLow: 0.07 - priceToSalesTrailing12Months: 3.242351 - fiftyDayAverage: 5.7182 - twoHundredDayAverage: 5.4154 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 3.04 + priceToSalesTrailing12Months: 1.4354908 + fiftyDayAverage: 3.342 + twoHundredDayAverage: 4.6497 + trailingAnnualDividendRate: 0.06 + trailingAnnualDividendYield: 0.019639933 currency: HKD tradeable: false - enterpriseValue: 97733910528 - profitMargins: 0.05845 - floatShares: 5872648020 - sharesOutstanding: 16124671990 - heldPercentInsiders: 0.63532 - heldPercentInstitutions: 0.13504 - impliedSharesOutstanding: 16124671990 - bookValue: 1.2186028 - priceToBook: 5.448863 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.647 - netIncomeToCommon: 1930103040 - trailingEps: 0.13 - forwardEps: 0.20418863 - enterpriseToRevenue: 2.96 - enterpriseToEbitda: 53.318 - 52WeekChange: 0.91907513 - SandP52WeekChange: 0.15024745 + enterpriseValue: 38838554624 + profitMargins: 0.05652 + floatShares: 5866244785 + sharesOutstanding: 16175300965 + heldPercentInsiders: 0.63523 + heldPercentInstitutions: 0.15441 + impliedSharesOutstanding: 16175300965 + bookValue: 1.2937145 + priceToBook: 2.3498228 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.009 + netIncomeToCommon: 1936162048 + trailingEps: 0.14 + forwardEps: 0.2006599 + pegRatio: 0.69 + enterpriseToRevenue: 1.134 + enterpriseToEbitda: 20.888 + 52WeekChange: -0.5292758 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.2249 + lastDividendDate: 1786492800 quoteType: EQUITY - currentPrice: 6.64 - targetHighPrice: 12.097471 - targetLowPrice: 4.668885 - targetMeanPrice: 6.8488917 - targetMedianPrice: 6.1830273 - recommendationMean: 2.0 + currentPrice: 3.04 + targetHighPrice: 7.652968 + targetLowPrice: 3.124612 + targetMeanPrice: 5.3659377 + targetMedianPrice: 5.1556096 + recommendationMean: 2.13333 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 9387845632 - totalCashPerShare: 0.582 - ebitda: 1833026048 - totalDebt: 75905000 - quickRatio: 1.93 - currentRatio: 2.711 - totalRevenue: 33021661184 - debtToEquity: 0.432 - revenuePerShare: 2.051 - returnOnAssets: 0.05164 - returnOnEquity: 0.117589995 - grossProfits: 8082304000 - freeCashflow: 571423360 - operatingCashflow: 1396348032 - earningsGrowth: 0.636 - revenueGrowth: 0.17 - grossMargins: 0.24475999 - ebitdaMargins: 0.05551 - operatingMargins: 0.06691 + numberOfAnalystOpinions: 15 + totalCash: 10165424128 + totalCashPerShare: 0.631 + ebitda: 1859378048 + totalDebt: 59755000 + quickRatio: 2.476 + currentRatio: 3.028 + totalRevenue: 34255122432 + debtToEquity: 0.335 + revenuePerShare: 2.126 + returnOnAssets: 0.05163 + returnOnEquity: 0.11334 + grossProfits: 8210117120 + freeCashflow: 599957376 + operatingCashflow: 1236632960 + earningsGrowth: 0.007 + revenueGrowth: 0.076 + grossMargins: 0.23968 + ebitdaMargins: 0.054279998 + operatingMargins: 0.040510003 financialCurrency: CNY symbol: 0241.HK language: en-US @@ -179,36 +187,24 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1747652340 - earningsTimestampEnd: 1747652340 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.13 - epsForward: 0.20418863 - epsCurrentYear: 0.15705 - priceEpsCurrentYear: 42.27953 - fiftyDayAverageChange: 0.92179966 - fiftyDayAverageChangePercent: 0.16120452 - twoHundredDayAverageChange: 1.2245998 - twoHundredDayAverageChangePercent: 0.22613285 + epsTrailingTwelveMonths: 0.14 + epsForward: 0.2006599 + epsCurrentYear: 0.14352 + priceEpsCurrentYear: 21.181717 + fiftyDayAverageChange: -0.30200005 + fiftyDayAverageChangePercent: -0.09036507 + twoHundredDayAverageChange: -1.6097002 + twoHundredDayAverageChangePercent: -0.34619442 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1079919000000 - regularMarketChange: -0.099999905 - regularMarketDayRange: 6.59 - 6.9 - fullExchangeName: HKSE - averageDailyVolume3Month: 114909278 - fiftyTwoWeekLowChange: 3.28 - fiftyTwoWeekLowChangePercent: 0.9761905 - fiftyTwoWeekRange: 3.36 - 7.91 - fiftyTwoWeekHighChange: -1.27 - fiftyTwoWeekHighChangePercent: -0.16055626 - fiftyTwoWeekChangePercent: 91.90752 corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422898 + marketState: PREPRE + shortName: ALI HEALTH + longName: Alibaba Health Information Technology Limited exchange: HKG messageBoardId: finmb_4481114 exchangeTimezoneName: Asia/Hong_Kong @@ -216,33 +212,46 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -1.4836782 - regularMarketPrice: 6.64 - shortName: ALI HEALTH - longName: Alibaba Health Information Technology Limited - trailingPegRatio: 1.0129 + regularMarketChangePercent: -0.49100178 + regularMarketPrice: 3.04 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1079919000000 + regularMarketChange: -0.015000105 + regularMarketDayRange: 3.03 - 3.105 + fullExchangeName: HKSE + averageDailyVolume3Month: 104177389 + fiftyTwoWeekLowChange: 0.01999998 + fiftyTwoWeekLowChangePercent: 0.0066225105 + fiftyTwoWeekRange: 3.02 - 7.91 + fiftyTwoWeekHighChange: -4.87 + fiftyTwoWeekHighChangePercent: -0.61567634 + fiftyTwoWeekChangePercent: -52.927578 + earningsTimestampStart: 1747652340 + earningsTimestampEnd: 1747652340 + trailingPegRatio: 0.6897 fast_info: currency: HKD - dayHigh: 6.900000095367432 - dayLow: 6.590000152587891 + dayHigh: 3.1050000190734863 + dayLow: 3.0299999713897705 exchange: HKG - fiftyDayAverage: 5.7478000354766845 - lastPrice: 6.639999866485596 - lastVolume: 108203320 - marketCap: 107067819860.72403 - open: 6.889999866485596 - previousClose: 6.739999771118164 + fiftyDayAverage: 3.3436734676361084 + lastPrice: 3.04 + lastVolume: 52885130 + marketCap: 49172914933.6 + open: 3.055000066757202 + previousClose: 3.055000066757202 quoteType: EQUITY - regularMarketPreviousClose: 6.739999771118164 - shares: 16124671990 - tenDayAverageVolume: 334427425 - threeMonthAverageVolume: 113894046 + regularMarketPreviousClose: 3.055000066757202 + shares: 16175300965 + tenDayAverageVolume: 74207440 + threeMonthAverageVolume: 103375947 timezone: Asia/Hong_Kong - twoHundredDayAverage: 5.398200006484985 - yearChange: 0.9190750847626274 + twoHundredDayAverage: 4.672211042001619 + yearChange: .nan yearHigh: 7.909999847412109 - yearLow: 3.359999895095825 + yearLow: 3.0199999809265137 calendar: + Ex-Dividend Date: 2026-08-12 Earnings Date: [] Earnings High: null Earnings Low: null diff --git a/Stock/0267.HK/0267.HK.actions.yaml b/Stock/0267.HK/0267.HK.actions.yaml index 24b68916e07349ea371169c295fb4539ff1b9934..03973c91d6dd16477155a8578c23786bf96d8532 100644 --- a/Stock/0267.HK/0267.HK.actions.yaml +++ b/Stock/0267.HK/0267.HK.actions.yaml @@ -1,153 +1,104 @@ - Date: '2000-05-23T00:00:00+08:00' Dividends: 0.526444 - Stock Splits: 0.0 - Date: '2000-09-11T00:00:00+08:00' Dividends: 0.191434 - Stock Splits: 0.0 - Date: '2001-05-07T00:00:00+08:00' Dividends: 0.622161 - Stock Splits: 0.0 - Date: '2001-09-11T00:00:00+08:00' Dividends: 0.191434 - Stock Splits: 0.0 - Date: '2002-04-30T00:00:00+08:00' Dividends: 0.574302 - Stock Splits: 0.0 - Date: '2002-09-09T00:00:00+08:00' Dividends: 0.287151 - Stock Splits: 0.0 - Date: '2003-04-28T00:00:00+08:00' Dividends: 1.62719 - Stock Splits: 0.0 - Date: '2003-09-10T00:00:00+08:00' Dividends: 0.287151 - Stock Splits: 0.0 - Date: '2004-04-30T00:00:00+08:00' Dividends: 0.670019 - Stock Splits: 0.0 - Date: '2004-09-09T00:00:00+08:00' Dividends: 0.287151 - Stock Splits: 0.0 - Date: '2005-05-04T00:00:00+08:00' Dividends: 0.765736 - Stock Splits: 0.0 - Date: '2005-09-08T00:00:00+08:00' Dividends: 0.287151 - Stock Splits: 0.0 - Date: '2006-05-02T00:00:00+08:00' Dividends: 0.765736 - Stock Splits: 0.0 - Date: '2006-09-05T00:00:00+08:00' Dividends: 0.574302 - Stock Splits: 0.0 - Date: '2007-05-08T00:00:00+08:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2007-09-05T00:00:00+08:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2008-04-29T00:00:00+08:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2008-09-11T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2009-09-10T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-05-06T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2010-09-07T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-05-03T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2011-09-08T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2012-05-22T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2012-09-07T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2013-05-21T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2013-09-06T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-05-16T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2014-09-23T00:00:00+08:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2015-06-04T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2015-09-15T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-06-13T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2016-09-14T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2017-06-15T00:00:00+08:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00+08:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2018-06-19T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2018-09-12T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2019-06-10T00:00:00+08:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2019-09-13T00:00:00+08:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2020-06-23T00:00:00+08:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-06-11T00:00:00+08:00' Dividends: 0.388 - Stock Splits: 0.0 - Date: '2021-09-13T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-06-16T00:00:00+08:00' Dividends: 0.456 - Stock Splits: 0.0 - Date: '2022-09-21T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-06-26T00:00:00+08:00' Dividends: 0.451 - Stock Splits: 0.0 - Date: '2023-09-22T00:00:00+08:00' Dividends: 0.196484 - Stock Splits: 0.0 - Date: '2024-06-27T00:00:00+08:00' Dividends: 0.367291 - Stock Splits: 0.0 - Date: '2024-09-23T00:00:00+08:00' Dividends: 0.207946 - Stock Splits: 0.0 - Date: '2025-06-27T00:00:00+08:00' Dividends: 0.394178 - Stock Splits: 0.0 - Date: '2025-09-22T00:00:00+08:00' Dividends: 0.21926 - Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00+08:00' + Dividends: 0.442696 diff --git a/Stock/0267.HK/0267.HK.days.valid.parquet b/Stock/0267.HK/0267.HK.days.valid.parquet index 74311a15fafd4f4184cd962e6c481599272db86c..621316279273110b55f26f96413e6bc91b719603 100644 --- a/Stock/0267.HK/0267.HK.days.valid.parquet +++ b/Stock/0267.HK/0267.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6a11e00bd2b87685121d228581757dcfbda5e12bb61f869a6682a26f89d4bd67 -size 317650 +oid sha256:d4704db8698bd6ebba98d14cce39aa6c6e460bd878fe25d35ad71bbd723b6c56 +size 316942 diff --git a/Stock/0267.HK/0267.HK.dividends.yaml b/Stock/0267.HK/0267.HK.dividends.yaml index c53726063f15512cd60229d6991f098dc5814bb6..a2e468d565c3c55efef30ca4728c948d699fb3fb 100644 --- a/Stock/0267.HK/0267.HK.dividends.yaml +++ b/Stock/0267.HK/0267.HK.dividends.yaml @@ -1,51 +1,52 @@ -'2000-05-23T00:00:00+08:00': 0.526444 -'2000-09-11T00:00:00+08:00': 0.191434 -'2001-05-07T00:00:00+08:00': 0.622161 -'2001-09-11T00:00:00+08:00': 0.191434 -'2002-04-30T00:00:00+08:00': 0.574302 -'2002-09-09T00:00:00+08:00': 0.287151 -'2003-04-28T00:00:00+08:00': 1.62719 -'2003-09-10T00:00:00+08:00': 0.287151 -'2004-04-30T00:00:00+08:00': 0.670019 -'2004-09-09T00:00:00+08:00': 0.287151 -'2005-05-04T00:00:00+08:00': 0.765736 -'2005-09-08T00:00:00+08:00': 0.287151 -'2006-05-02T00:00:00+08:00': 0.765736 -'2006-09-05T00:00:00+08:00': 0.574302 -'2007-05-08T00:00:00+08:00': 1.1 -'2007-09-05T00:00:00+08:00': 0.6 -'2008-04-29T00:00:00+08:00': 0.8 -'2008-09-11T00:00:00+08:00': 0.3 -'2009-09-10T00:00:00+08:00': 0.15 -'2010-05-06T00:00:00+08:00': 0.25 -'2010-09-07T00:00:00+08:00': 0.15 -'2011-05-03T00:00:00+08:00': 0.3 -'2011-09-08T00:00:00+08:00': 0.15 -'2012-05-22T00:00:00+08:00': 0.3 -'2012-09-07T00:00:00+08:00': 0.15 -'2013-05-21T00:00:00+08:00': 0.3 -'2013-09-06T00:00:00+08:00': 0.1 -'2014-05-16T00:00:00+08:00': 0.25 -'2014-09-23T00:00:00+08:00': 0.015 -'2015-06-04T00:00:00+08:00': 0.2 -'2015-09-15T00:00:00+08:00': 0.1 -'2016-06-13T00:00:00+08:00': 0.2 -'2016-09-14T00:00:00+08:00': 0.1 -'2017-06-15T00:00:00+08:00': 0.23 -'2017-09-14T00:00:00+08:00': 0.11 -'2018-06-19T00:00:00+08:00': 0.25 -'2018-09-12T00:00:00+08:00': 0.15 -'2019-06-10T00:00:00+08:00': 0.26 -'2019-09-13T00:00:00+08:00': 0.18 -'2020-06-23T00:00:00+08:00': 0.285 -'2020-09-14T00:00:00+08:00': 0.1 -'2021-06-11T00:00:00+08:00': 0.388 -'2021-09-13T00:00:00+08:00': 0.15 -'2022-06-16T00:00:00+08:00': 0.456 -'2022-09-21T00:00:00+08:00': 0.2 -'2023-06-26T00:00:00+08:00': 0.451 -'2023-09-22T00:00:00+08:00': 0.196484 -'2024-06-27T00:00:00+08:00': 0.367291 -'2024-09-23T00:00:00+08:00': 0.207946 -'2025-06-27T00:00:00+08:00': 0.394178 -'2025-09-22T00:00:00+08:00': 0.21926 +'2000-05-23T09:30:00+08:00': 0.526444 +'2000-09-11T09:30:00+08:00': 0.191434 +'2001-05-07T09:30:00+08:00': 0.622161 +'2001-09-11T09:30:00+08:00': 0.191434 +'2002-04-30T09:30:00+08:00': 0.574302 +'2002-09-09T09:30:00+08:00': 0.287151 +'2003-04-28T09:30:00+08:00': 1.62719 +'2003-09-10T09:30:00+08:00': 0.287151 +'2004-04-30T09:30:00+08:00': 0.670019 +'2004-09-09T09:30:00+08:00': 0.287151 +'2005-05-04T09:30:00+08:00': 0.765736 +'2005-09-08T09:30:00+08:00': 0.287151 +'2006-05-02T09:30:00+08:00': 0.765736 +'2006-09-05T09:30:00+08:00': 0.574302 +'2007-05-08T09:30:00+08:00': 1.1 +'2007-09-05T09:30:00+08:00': 0.6 +'2008-04-29T09:30:00+08:00': 0.8 +'2008-09-11T09:30:00+08:00': 0.3 +'2009-09-10T09:30:00+08:00': 0.15 +'2010-05-06T09:30:00+08:00': 0.25 +'2010-09-07T09:30:00+08:00': 0.15 +'2011-05-03T09:30:00+08:00': 0.3 +'2011-09-08T09:30:00+08:00': 0.15 +'2012-05-22T09:30:00+08:00': 0.3 +'2012-09-07T09:30:00+08:00': 0.15 +'2013-05-21T09:30:00+08:00': 0.3 +'2013-09-06T09:30:00+08:00': 0.1 +'2014-05-16T09:30:00+08:00': 0.25 +'2014-09-23T09:30:00+08:00': 0.015 +'2015-06-04T09:30:00+08:00': 0.2 +'2015-09-15T09:30:00+08:00': 0.1 +'2016-06-13T09:30:00+08:00': 0.2 +'2016-09-14T09:30:00+08:00': 0.1 +'2017-06-15T09:30:00+08:00': 0.23 +'2017-09-14T09:30:00+08:00': 0.11 +'2018-06-19T09:30:00+08:00': 0.25 +'2018-09-12T09:30:00+08:00': 0.15 +'2019-06-10T09:30:00+08:00': 0.26 +'2019-09-13T09:30:00+08:00': 0.18 +'2020-06-23T09:30:00+08:00': 0.285 +'2020-09-14T09:30:00+08:00': 0.1 +'2021-06-11T09:30:00+08:00': 0.388 +'2021-09-13T09:30:00+08:00': 0.15 +'2022-06-16T09:30:00+08:00': 0.456 +'2022-09-21T09:30:00+08:00': 0.2 +'2023-06-26T09:30:00+08:00': 0.451 +'2023-09-22T09:30:00+08:00': 0.196484 +'2024-06-27T09:30:00+08:00': 0.367291 +'2024-09-23T09:30:00+08:00': 0.207946 +'2025-06-27T09:30:00+08:00': 0.394178 +'2025-09-22T09:30:00+08:00': 0.21926 +'2026-06-30T09:30:00+08:00': 0.442696 diff --git a/Stock/0267.HK/0267.HK.hours.valid.parquet b/Stock/0267.HK/0267.HK.hours.valid.parquet index bae3f41bcf09495170c37afcd89914a75bf567a1..5fd1939f5aedea7ef55304f1138226eda96f60af 100644 --- a/Stock/0267.HK/0267.HK.hours.valid.parquet +++ b/Stock/0267.HK/0267.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0c88a57e98c58157fe5af19caa5ac1a9097eb2008bf6738d0a3ed24b2b7006ca -size 146388 +oid sha256:5cb5664bae0c413cfd4daf301c0a781db5039a07a8ae1f9a514c86033c64c5d9 +size 146837 diff --git a/Stock/0267.HK/0267.HK.minutes.valid.parquet b/Stock/0267.HK/0267.HK.minutes.valid.parquet index 4641bba806f637570570c0cd2afbdf5ea5d4d615..94fc8b95d83ddee77910867f77efd11b298620e1 100644 --- a/Stock/0267.HK/0267.HK.minutes.valid.parquet +++ b/Stock/0267.HK/0267.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4b20a71f5b6e3915d663ae31a4cbe90e2cbad942974d54b6e58eb3437571d145 -size 690904 +oid sha256:17bc64bdecfa16e6e6e676f02b2aeb48884b6285b1c3f8ada02e93c96ff0cf96 +size 694569 diff --git a/Stock/0267.HK/0267.HK.ticker.yaml b/Stock/0267.HK/0267.HK.ticker.yaml index 72d444bb714ba828b05596fdd9206d15b7fded05..26da58b802d3051fb7eb52a14d1a3c742f8fda3b 100644 --- a/Stock/0267.HK/0267.HK.ticker.yaml +++ b/Stock/0267.HK/0267.HK.ticker.yaml @@ -24,7 +24,7 @@ info: food and consumer products business, telecommunication services, publication services, modern agriculture services, and others. The New-Type Urbanisation segment develops, holds, and sells properties; and provides contracting and design services, as - well as infrastructure, environmental, and commercial aviation services. It offers + well as infrastructure, environmental, and commercial aviation services. It provides securities, trust, financial, and securities related services; and consumer finance, resources, energy conservation and environmental protection, and engineering contracting services, as well as real estate development and management; and insurance and @@ -32,7 +32,7 @@ info: and changed its name to CITIC Limited in August 2014. CITIC Limited was incorporated in 1985 and is based in Central, Hong Kong. CITIC Limited operates as a subsidiary of CITIC Group Corporation. - fullTimeEmployees: 190763 + fullTimeEmployees: 193011 companyOfficers: - maxAge: 1 name: Mr. Guohua Xi Ph.D. @@ -40,7 +40,7 @@ info: title: Executive Chairman yearBorn: 1963 fiscalYear: 2024 - totalPay: 1140344 + totalPay: 1189891 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,16 +49,7 @@ info: title: President & Executive Vice Chairman yearBorn: 1973 fiscalYear: 2024 - totalPay: 933271 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Zhengjun Liu - age: 60 - title: VP & Executive Director - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1028545 + totalPay: 973821 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,7 +58,7 @@ info: title: VP & Executive Director yearBorn: 1972 fiscalYear: 2024 - totalPay: 1028545 + totalPay: 1073235 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,6 +69,12 @@ info: fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Xiaoyan Liu + title: Accounting Supervisor + fiscalYear: 2024 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Chen Meng Holly age: 58 @@ -119,101 +116,104 @@ info: exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 5 - compensationRisk: 6 - shareHolderRightsRisk: 10 - overallRisk: 7 - governanceEpochDate: 1768176000 + boardRisk: 4 + compensationRisk: 5 + shareHolderRightsRisk: 8 + overallRisk: 5 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 irWebsite: http://www.citicpacific.com/en/investors/corporate-governance.html executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 11.97 - open: 11.98 - dayLow: 11.9 - dayHigh: 12.1 - regularMarketPreviousClose: 11.97 - regularMarketOpen: 11.98 - regularMarketDayLow: 11.9 - regularMarketDayHigh: 12.1 - dividendRate: 0.61 - dividendYield: 5.13 - exDividendDate: 1762128000 - payoutRatio: 0.2809 - fiveYearAvgDividendYield: 6.86 - beta: 0.941 - trailingPE: 5.4816513 - forwardPE: 4.9509664 - volume: 18026640 - regularMarketVolume: 18108640 - averageVolume: 17378054 - averageVolume10days: 17191066 - averageDailyVolume10Day: 17191066 - bid: 11.92 - ask: 11.95 + previousClose: 13.5 + open: 13.57 + dayLow: 13.18 + dayHigh: 13.71 + regularMarketPreviousClose: 13.5 + regularMarketOpen: 13.57 + regularMarketDayLow: 13.18 + regularMarketDayHigh: 13.71 + dividendRate: 0.69 + dividendYield: 5.08 + exDividendDate: 1789344000 + payoutRatio: 0.2782 + fiveYearAvgDividendYield: 6.82 + beta: 0.868 + trailingPE: 5.4163265 + forwardPE: 4.998117 + volume: 19299809 + regularMarketVolume: 19299809 + averageVolume: 21439221 + averageVolume10days: 20860161 + averageDailyVolume10Day: 20860161 + bid: 13.26 + ask: 13.19 bidSize: 0 askSize: 0 - marketCap: 347628634112 - fiftyTwoWeekLow: 7.84 - fiftyTwoWeekHigh: 12.99 + marketCap: 386027814912 + nonDilutedMarketCap: 386609590352 + fiftyTwoWeekLow: 10.42 + fiftyTwoWeekHigh: 13.9 allTimeHigh: 51.7 allTimeLow: 3.66 - priceToSalesTrailing12Months: 0.3606049 - fiftyDayAverage: 12.1462 - twoHundredDayAverage: 11.3114 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 13.27 + priceToSalesTrailing12Months: 0.39565083 + fiftyDayAverage: 11.9354 + twoHundredDayAverage: 12.30685 + trailingAnnualDividendRate: 0.595 + trailingAnnualDividendYield: 0.044074077 currency: HKD tradeable: false - enterpriseValue: 1400967004160 - profitMargins: 0.06732 - floatShares: 4942144718 + enterpriseValue: 1119498272768 + profitMargins: 0.06279 + floatShares: 4942100100 sharesOutstanding: 29090262630 heldPercentInsiders: 0.73121 - heldPercentInstitutions: 0.13514 + heldPercentInstitutions: 0.13832 impliedSharesOutstanding: 29090262630 - bookValue: 24.065727 - priceToBook: 0.49655676 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.247 - netIncomeToCommon: 64893534208 - trailingEps: 2.18 - forwardEps: 2.41367 - enterpriseToRevenue: 1.453 - enterpriseToEbitda: 4.065 - 52WeekChange: 0.3579545 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.21926 - lastDividendDate: 1758499200 + bookValue: 32.110718 + priceToBook: 0.41325766 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.081 + netIncomeToCommon: 61257998336 + trailingEps: 2.45 + forwardEps: 2.655 + pegRatio: 1.76 + enterpriseToRevenue: 1.147 + enterpriseToEbitda: 3.443 + 52WeekChange: 0.22282612 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.242689 + lastDividendDate: 1789344000 quoteType: EQUITY - currentPrice: 11.95 - targetHighPrice: 14.8 - targetLowPrice: 13.0 - targetMeanPrice: 13.76667 - targetMedianPrice: 13.5 - recommendationKey: none - numberOfAnalystOpinions: 3 - totalCash: 2410739662848 - totalCashPerShare: 82.871 - ebitda: 344647041024 - totalDebt: 2802125373440 - quickRatio: 1.152 - currentRatio: 4.496 - totalRevenue: 964015226880 - debtToEquity: 217.529 - revenuePerShare: 33.139 - returnOnAssets: 0.0163 - returnOnEquity: 0.08502 - grossProfits: 511672778752 - freeCashflow: -2358505635840 - operatingCashflow: 309980856320 - earningsGrowth: -0.232 - grossMargins: 0.53077 - ebitdaMargins: 0.35751 - operatingMargins: 0.31917998 + currentPrice: 13.27 + targetHighPrice: 15.85 + targetLowPrice: 12.0 + targetMeanPrice: 14.6625 + targetMedianPrice: 15.4 + recommendationMean: 1.5 + recommendationKey: strong_buy + numberOfAnalystOpinions: 4 + totalCash: 2862070890496 + totalCashPerShare: 98.387 + ebitda: 325110988800 + totalDebt: 2824101953536 + quickRatio: 0.651 + currentRatio: 2.066 + totalRevenue: 975678013440 + debtToEquity: 179.63 + revenuePerShare: 33.54 + returnOnAssets: 0.014249999 + returnOnEquity: 0.08359 + grossProfits: 455805009920 + earningsGrowth: 0.086 + revenueGrowth: 0.066 + grossMargins: 0.46717 + ebitdaMargins: 0.33321998 + operatingMargins: 0.32227 financialCurrency: CNY symbol: 0267.HK language: en-US @@ -222,36 +222,16 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: -0.020000458 - regularMarketDayRange: 11.9 - 12.1 - fullExchangeName: HKSE - averageDailyVolume3Month: 17378054 - fiftyTwoWeekLowChange: 4.1099997 - fiftyTwoWeekLowChangePercent: 0.52423465 - fiftyTwoWeekRange: 7.84 - 12.99 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946949400000 - corporateActions: [] - regularMarketTime: 1769155706 - fiftyTwoWeekHighChange: -1.04 - fiftyTwoWeekHighChangePercent: -0.080061585 - fiftyTwoWeekChangePercent: 35.79545 - earningsTimestampStart: 1756455000 - earningsTimestampEnd: 1756455000 - earningsCallTimestampStart: 1743145200 - earningsCallTimestampEnd: 1743145200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.18 - epsForward: 2.41367 - epsCurrentYear: 2.30867 - priceEpsCurrentYear: 5.1761403 - fiftyDayAverageChange: -0.19620037 - fiftyDayAverageChangePercent: -0.016153231 - twoHundredDayAverageChange: 0.6385994 - twoHundredDayAverageChangePercent: 0.056456264 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - cryptoTradeable: false + marketState: PREPRE + corporateActions: + - header: Dividend + message: 0267.HK announced a cash dividend of HKD 0.243 with an ex-date of Sep. + 14, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789315200000 + amount: '0.243' + regularMarketTime: 1788422898 exchange: HKG messageBoardId: finmb_877097 exchangeTimezoneName: Asia/Hong_Kong @@ -259,36 +239,68 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -0.1670882 - regularMarketPrice: 11.95 - marketState: CLOSED + firstTradeDateMilliseconds: 946949400000 + regularMarketChange: -0.22999954 + fulldayChange: -0.22999954 + fulldayChangePercent: -1.7037002 + regularMarketDayRange: 13.18 - 13.71 + fullExchangeName: HKSE + averageDailyVolume3Month: 21439221 + fiftyTwoWeekLowChange: 2.8500004 + fiftyTwoWeekLowChangePercent: 0.2735125 + fiftyTwoWeekRange: 10.42 - 13.9 + fiftyTwoWeekHighChange: -0.62999916 + fiftyTwoWeekHighChangePercent: -0.04532368 + fiftyTwoWeekChangePercent: 22.282612 + earningsTimestamp: 1787904600 + earningsTimestampStart: 1787904600 + earningsTimestampEnd: 1787904600 + earningsCallTimestampStart: 1743145200 + earningsCallTimestampEnd: 1743145200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.45 + epsForward: 2.655 + epsCurrentYear: 2.518 + priceEpsCurrentYear: 5.2700562 + fiftyDayAverageChange: 1.3346004 + fiftyDayAverageChangePercent: 0.111818664 + twoHundredDayAverageChange: 0.96315 + twoHundredDayAverageChangePercent: 0.07826129 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + hasPrePostMarketData: false + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + regularMarketChangePercent: -1.7037002 + regularMarketPrice: 13.27 shortName: CITIC longName: CITIC Limited trailingPegRatio: null fast_info: currency: HKD - dayHigh: 12.100000381469727 - dayLow: 11.899999618530273 + dayHigh: 13.710000038146973 + dayLow: 13.180000305175781 exchange: HKG - fiftyDayAverage: 12.182600002288819 - lastPrice: 11.949999809265137 - lastVolume: 18062640 - marketCap: 347628632879.9727 - open: 11.979999542236328 - previousClose: 11.970000267028809 + fiftyDayAverage: 11.933061249402105 + lastPrice: 13.27 + lastVolume: 19299809 + marketCap: 386027785100.1 + open: 13.569999694824219 + previousClose: 13.5 quoteType: EQUITY - regularMarketPreviousClose: 11.970000267028809 + regularMarketPreviousClose: 13.5 shares: 29090262630 - tenDayAverageVolume: 17191066 - threeMonthAverageVolume: 17243928 + tenDayAverageVolume: 21612964 + threeMonthAverageVolume: 21405792 timezone: Asia/Hong_Kong - twoHundredDayAverage: 11.26135000705719 - yearChange: 0.3579544943472582 - yearHigh: 12.989999771118164 - yearLow: 7.840000152587891 + twoHundredDayAverage: 12.319798996700115 + yearChange: .nan + yearHigh: 13.899999618530273 + yearLow: 10.420000076293945 calendar: - Ex-Dividend Date: 2025-11-03 - Earnings Date: [] + Ex-Dividend Date: 2026-09-14 + Earnings Date: + - '2026-08-28T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0288.HK/0288.HK.actions.yaml b/Stock/0288.HK/0288.HK.actions.yaml index 366aee9a0bca21b60d3bc0c265d964867906796d..6bb6dc08747d39f7a49bd4cd0cbac37029f538c9 100644 --- a/Stock/0288.HK/0288.HK.actions.yaml +++ b/Stock/0288.HK/0288.HK.actions.yaml @@ -1,69 +1,48 @@ - Date: '2016-05-26T00:00:00+08:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2016-09-01T00:00:00+08:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-05-26T00:00:00+08:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2017-09-19T00:00:00+08:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-06-07T00:00:00+08:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2018-08-27T00:00:00+08:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-05-31T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2019-08-26T00:00:00+08:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2020-06-05T00:00:00+08:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2020-08-24T00:00:00+08:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2021-06-04T00:00:00+08:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2021-08-25T00:00:00+08:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2022-06-07T00:00:00+08:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2022-08-29T00:00:00+08:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2023-06-09T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-08-28T00:00:00+08:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2024-05-14T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-08-26T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-02-18T00:00:00+08:00' Dividends: 0.01673 - Stock Splits: 0.0 - Date: '2025-03-13T00:00:00+08:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2025-05-14T00:00:00+08:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-08-25T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2025-10-06T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 +- Date: '2026-05-13T00:00:00+08:00' + Dividends: 0.41 diff --git a/Stock/0288.HK/0288.HK.dividends.yaml b/Stock/0288.HK/0288.HK.dividends.yaml index 5d2ae8590ed44fc2c5c752f37ad2f72678df2407..9d0a326e1f8bdd70e16d5f52ebc14123f8a41b89 100644 --- a/Stock/0288.HK/0288.HK.dividends.yaml +++ b/Stock/0288.HK/0288.HK.dividends.yaml @@ -1,23 +1,24 @@ -'2016-05-26T00:00:00+08:00': 0.125 -'2016-09-01T00:00:00+08:00': 0.05 -'2017-05-26T00:00:00+08:00': 0.21 -'2017-09-19T00:00:00+08:00': 0.05 -'2018-06-07T00:00:00+08:00': 0.22 -'2018-08-27T00:00:00+08:00': 0.05 -'2019-05-31T00:00:00+08:00': 0.15 -'2019-08-26T00:00:00+08:00': 0.05 -'2020-06-05T00:00:00+08:00': 0.265 -'2020-08-24T00:00:00+08:00': 0.05 -'2021-06-04T00:00:00+08:00': 0.125 -'2021-08-25T00:00:00+08:00': 0.05 -'2022-06-07T00:00:00+08:00': 0.14 -'2022-08-29T00:00:00+08:00': 0.05 -'2023-06-09T00:00:00+08:00': 0.25 -'2023-08-28T00:00:00+08:00': 0.05 -'2024-05-14T00:00:00+08:00': 0.25 -'2024-08-26T00:00:00+08:00': 0.1 -'2025-02-18T00:00:00+08:00': 0.01673 -'2025-03-13T00:00:00+08:00': 0.18 -'2025-05-14T00:00:00+08:00': 0.4 -'2025-08-25T00:00:00+08:00': 0.2 -'2025-10-06T00:00:00+08:00': 0.3 +'2016-05-26T09:30:00+08:00': 0.125 +'2016-09-01T09:30:00+08:00': 0.05 +'2017-05-26T09:30:00+08:00': 0.21 +'2017-09-19T09:30:00+08:00': 0.05 +'2018-06-07T09:30:00+08:00': 0.22 +'2018-08-27T09:30:00+08:00': 0.05 +'2019-05-31T09:30:00+08:00': 0.15 +'2019-08-26T09:30:00+08:00': 0.05 +'2020-06-05T09:30:00+08:00': 0.265 +'2020-08-24T09:30:00+08:00': 0.05 +'2021-06-04T09:30:00+08:00': 0.125 +'2021-08-25T09:30:00+08:00': 0.05 +'2022-06-07T09:30:00+08:00': 0.14 +'2022-08-29T09:30:00+08:00': 0.05 +'2023-06-09T09:30:00+08:00': 0.25 +'2023-08-28T09:30:00+08:00': 0.05 +'2024-05-14T09:30:00+08:00': 0.25 +'2024-08-26T09:30:00+08:00': 0.1 +'2025-02-18T09:30:00+08:00': 0.01673 +'2025-03-13T09:30:00+08:00': 0.18 +'2025-05-14T09:30:00+08:00': 0.4 +'2025-08-25T09:30:00+08:00': 0.2 +'2025-10-06T09:30:00+08:00': 0.3 +'2026-05-13T09:30:00+08:00': 0.41 diff --git a/Stock/0288.HK/0288.HK.minutes.valid.parquet b/Stock/0288.HK/0288.HK.minutes.valid.parquet index 9e5764797534334e49ef56f83347d53b5ea316cd..8a71d87e5b2a97263e0f434c340869abfdde8691 100644 --- a/Stock/0288.HK/0288.HK.minutes.valid.parquet +++ b/Stock/0288.HK/0288.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:363619150ebc54b0faed0bd5582ca596aab31065923928bc73608edb3990f6db -size 737754 +oid sha256:28c5eaeb5fdceaa975f536bdd07f0061f70447089868126b54388f68dd5b0f01 +size 741947 diff --git a/Stock/0288.HK/0288.HK.ticker.yaml b/Stock/0288.HK/0288.HK.ticker.yaml index 4b6cfaac27d761d934bc8dbdba0e06c00a50c3fc..dff58e0a9353085036fa2515f7e261b70c79ad27 100644 --- a/Stock/0288.HK/0288.HK.ticker.yaml +++ b/Stock/0288.HK/0288.HK.ticker.yaml @@ -13,7 +13,7 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: WH Group Limited, an investment holding company, produces and - sells packaged meats and pork in China, North America, and Europe. It operates + sells packaged meats, pork, and hogs in China, North America, and Europe. It operates through Packaged Meats, Pork, and Others segments. The company is involved in production, wholesale, and retail sale of low temperature and high temperature meat products; hog farming, slaughtering, and wholesale and retail sale of fresh @@ -22,17 +22,17 @@ info: flavoring ingredients and natural casings, condiments, biological pharmaceutical materials, and packaging materials. It also engages in the operation of finance and property development companies, and a chain of retail food stores; and livestock - breeding. WH Group Limited was founded in 1958 and is headquartered in Kowloon, - Hong Kong. - fullTimeEmployees: 100000 + breeding. The company was founded in 1958 and is headquartered in Kowloon, Hong + Kong. + fullTimeEmployees: 107000 companyOfficers: - maxAge: 1 name: Mr. Long Wan age: 85 title: Executive Chairman of the Board yearBorn: 1940 - fiscalYear: 2024 - totalPay: 7797514 + fiscalYear: 2025 + totalPay: 15682093 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,8 +40,8 @@ info: age: 54 title: CEO & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 7797514 + fiscalYear: 2025 + totalPay: 7841046 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,8 +49,8 @@ info: age: 51 title: Executive Deputy Chairman yearBorn: 1974 - fiscalYear: 2024 - totalPay: 7797514 + fiscalYear: 2025 + totalPay: 7841046 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,8 +58,8 @@ info: age: 53 title: Executive Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 7797514 + fiscalYear: 2025 + totalPay: 7841046 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,7 +67,7 @@ info: age: 45 title: VP & CFO yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,7 +75,7 @@ info: age: 59 title: Chief Legal Officer & Company Secretary yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,15 +83,15 @@ info: age: 55 title: Chief Financial Officer of Smithfield Foods yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Luis Cerdan - age: 59 + age: 58 title: CEO of Morliny Foods - yearBorn: 1966 - fiscalYear: 2024 + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,106 +99,109 @@ info: age: 38 title: Vice President yearBorn: 1987 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 6 - compensationRisk: 6 + auditRisk: 4 + boardRisk: 7 + compensationRisk: 5 shareHolderRightsRisk: 7 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 8.78 - open: 8.91 - dayLow: 8.78 - dayHigh: 9.03 - regularMarketPreviousClose: 8.78 - regularMarketOpen: 8.91 - regularMarketDayLow: 8.78 - regularMarketDayHigh: 9.03 - dividendRate: 0.6 - dividendYield: 6.83 - exDividendDate: 1759708800 - payoutRatio: 0.507 - fiveYearAvgDividendYield: 5.08 - beta: 0.341 - trailingPE: 8.969388 - forwardPE: 9.13593 - volume: 27291563 - regularMarketVolume: 27291563 - averageVolume: 31282964 - averageVolume10days: 26743522 - averageDailyVolume10Day: 26743522 - bid: 8.78 - ask: 8.8 + previousClose: 7.46 + open: 7.505 + dayLow: 7.3 + dayHigh: 7.655 + regularMarketPreviousClose: 7.46 + regularMarketOpen: 7.505 + regularMarketDayLow: 7.3 + regularMarketDayHigh: 7.655 + dividendRate: 0.61 + dividendYield: 8.18 + exDividendDate: 1789084800 + payoutRatio: 0.64629996 + fiveYearAvgDividendYield: 5.46 + beta: 0.238 + trailingPE: 7.781915 + forwardPE: 7.3163767 + volume: 53901402 + regularMarketVolume: 53901402 + averageVolume: 39530336 + averageVolume10days: 40194643 + averageDailyVolume10Day: 40194643 + bid: 7.3 + ask: 7.31 bidSize: 0 askSize: 0 - marketCap: 112777625600 - fiftyTwoWeekLow: 5.84 - fiftyTwoWeekHigh: 9.06 - allTimeHigh: 9.95 + marketCap: 93853057024 + nonDilutedMarketCap: 96611553211 + fiftyTwoWeekLow: 7.26 + fiftyTwoWeekHigh: 10.84 + allTimeHigh: 10.84 allTimeLow: 3.74 - priceToSalesTrailing12Months: 4.171541 - fiftyDayAverage: 8.608 - twoHundredDayAverage: 7.9056 - trailingAnnualDividendRate: 0.077 - trailingAnnualDividendYield: 0.008769932 + fulldayPrice: 7.315 + priceToSalesTrailing12Months: 3.297023 + fiftyDayAverage: 8.1772 + twoHundredDayAverage: 9.0577 + trailingAnnualDividendRate: 0.078 + trailingAnnualDividendYield: 0.010455764 currency: HKD tradeable: false - enterpriseValue: 115274637312 - profitMargins: 0.059770003 + enterpriseValue: 96677060608 + profitMargins: 0.054419998 floatShares: 7467316342 sharesOutstanding: 12830219550 heldPercentInsiders: 0.39231 - heldPercentInstitutions: 0.28239 + heldPercentInstitutions: 0.32723 impliedSharesOutstanding: 12830219550 - bookValue: 6.643482 - priceToBook: 1.3231013 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.005 - netIncomeToCommon: 1616000000 - trailingEps: 0.98 - forwardEps: 0.96213526 - enterpriseToRevenue: 4.264 - enterpriseToEbitda: 34.349 - 52WeekChange: 0.40865386 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.3 - lastDividendDate: 1759708800 + bookValue: 6.82171 + priceToBook: 1.0723118 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.023 + netIncomeToCommon: 1548999936 + trailingEps: 0.94 + forwardEps: 0.9998118 + pegRatio: 20.43 + enterpriseToRevenue: 3.396 + enterpriseToEbitda: 27.465 + 52WeekChange: -0.112960756 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.2 + lastDividendDate: 1789084800 quoteType: EQUITY - currentPrice: 8.79 - targetHighPrice: 10.298384 - targetLowPrice: 7.219003 - targetMeanPrice: 8.986257 - targetMedianPrice: 9.253734 - recommendationMean: 1.5 - recommendationKey: strong_buy - numberOfAnalystOpinions: 16 - totalCash: 2976999936 - totalCashPerShare: 0.232 - ebitda: 3356000000 - totalDebt: 4352000000 - quickRatio: 0.914 - currentRatio: 1.894 - totalRevenue: 27035000832 - debtToEquity: 36.113 - revenuePerShare: 2.107 - returnOnAssets: 0.08541001 - returnOnEquity: 0.16476 - grossProfits: 5545999872 - freeCashflow: 1589250048 - operatingCashflow: 2596999936 - earningsGrowth: 0.005 - revenueGrowth: 0.089 - grossMargins: 0.20514 - ebitdaMargins: 0.124139994 - operatingMargins: 0.09928001 + currentPrice: 7.315 + targetHighPrice: 11.76015 + targetLowPrice: 6.201519 + targetMeanPrice: 9.982016 + targetMedianPrice: 9.902046 + recommendationMean: 1.6 + recommendationKey: buy + numberOfAnalystOpinions: 15 + totalCash: 3761999872 + totalCashPerShare: 0.293 + ebitda: 3520000000 + totalDebt: 4909000192 + quickRatio: 0.89 + currentRatio: 1.687 + totalRevenue: 28465999872 + debtToEquity: 38.235 + revenuePerShare: 2.219 + returnOnAssets: 0.08292 + returnOnEquity: 0.15396 + grossProfits: 5704000000 + freeCashflow: 1662125056 + operatingCashflow: 2439000064 + earningsGrowth: -0.024 + revenueGrowth: 0.033 + grossMargins: 0.20038 + ebitdaMargins: 0.12366 + operatingMargins: 0.087510005 financialCurrency: USD symbol: 0288.HK language: en-US @@ -207,39 +210,7 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1761639000 - earningsTimestampStart: 1761639000 - earningsTimestampEnd: 1761639000 - earningsCallTimestampStart: 1745924340 - earningsCallTimestampEnd: 1745924340 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.98 - epsForward: 0.96213526 - epsCurrentYear: 0.12106 - priceEpsCurrentYear: 72.60863 - fiftyDayAverageChange: 0.18200016 - fiftyDayAverageChangePercent: 0.021143142 - twoHundredDayAverageChange: 0.8843999 - twoHundredDayAverageChangePercent: 0.11187005 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1407202200000 - regularMarketChange: 0.010000229 - regularMarketDayRange: 8.78 - 9.03 - fullExchangeName: HKSE - averageDailyVolume3Month: 31282964 - fiftyTwoWeekLowChange: 2.9499998 - fiftyTwoWeekLowChangePercent: 0.50513697 - fiftyTwoWeekRange: 5.84 - 9.06 - fiftyTwoWeekHighChange: -0.27000046 - fiftyTwoWeekHighChangePercent: -0.029801374 - fiftyTwoWeekChangePercent: 40.865387 - corporateActions: [] - regularMarketTime: 1769155706 + longName: WH Group Limited exchange: HKG messageBoardId: finmb_243152977 exchangeTimezoneName: Asia/Hong_Kong @@ -247,39 +218,78 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.11389783 - regularMarketPrice: 8.79 + regularMarketChangePercent: -1.9436995 + regularMarketPrice: 7.315 shortName: WH GROUP - longName: WH Group Limited - trailingPegRatio: null + corporateActions: + - header: Dividend + message: 0288.HK announced a cash dividend of HKD 0.20 with an ex-date of Sep. + 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789056000000 + amount: '0.20' + regularMarketTime: 1788422898 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1407202200000 + regularMarketChange: -0.14499998 + regularMarketDayRange: 7.3 - 7.655 + fullExchangeName: HKSE + averageDailyVolume3Month: 39530336 + fiftyTwoWeekLowChange: 0.05499983 + fiftyTwoWeekLowChangePercent: 0.0075757336 + fiftyTwoWeekRange: 7.26 - 10.84 + fiftyTwoWeekHighChange: -3.525 + fiftyTwoWeekHighChangePercent: -0.3251845 + fiftyTwoWeekChangePercent: -11.296076 + earningsTimestamp: 1787904600 + earningsTimestampStart: 1793088600 + earningsTimestampEnd: 1793088600 + earningsCallTimestampStart: 1745924340 + earningsCallTimestampEnd: 1745924340 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.94 + epsForward: 0.9998118 + epsCurrentYear: 0.12295 + priceEpsCurrentYear: 59.495728 + fiftyDayAverageChange: -0.86220026 + fiftyDayAverageChangePercent: -0.10543954 + twoHundredDayAverageChange: -1.7427001 + twoHundredDayAverageChangePercent: -0.19239984 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + trailingPegRatio: 20.4285 fast_info: currency: HKD - dayHigh: 9.029999732971191 - dayLow: 8.779999732971191 + dayHigh: 7.65500020980835 + dayLow: 7.300000190734863 exchange: HKG - fiftyDayAverage: 8.598400058746337 - lastPrice: 8.789999961853027 - lastVolume: 27286563 - marketCap: 112777629355.06596 - open: 8.90999984741211 - previousClose: 8.779999732971191 + fiftyDayAverage: 8.168979576655797 + lastPrice: 7.315 + lastVolume: 53901402 + marketCap: 93853056008.25 + open: 7.505000114440918 + previousClose: 7.460000038146973 quoteType: EQUITY - regularMarketPreviousClose: 8.779999732971191 + regularMarketPreviousClose: 7.460000038146973 shares: 12830219550 - tenDayAverageVolume: 26743522 - threeMonthAverageVolume: 31057001 + tenDayAverageVolume: 42516384 + threeMonthAverageVolume: 39754884 timezone: Asia/Hong_Kong - twoHundredDayAverage: 7.893800022602082 - yearChange: 0.4086538917096661 - yearHigh: 9.0600004196167 - yearLow: 5.840000152587891 + twoHundredDayAverage: 9.006934685922747 + yearChange: .nan + yearHigh: 10.84000015258789 + yearLow: 7.260000228881836 calendar: - Ex-Dividend Date: 2025-10-06 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2025-10-28T00:00:00' + - '2026-10-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 7485000000 - Revenue Low: 7390000000 - Revenue Average: 7437500000 + Revenue High: 7142000000 + Revenue Low: 7142000000 + Revenue Average: 7142000000 diff --git a/Stock/0291.HK/0291.HK.actions.yaml b/Stock/0291.HK/0291.HK.actions.yaml index 91d46729aa38d81b0083765b4f70797489f8135c..24dff75247fef6033bb84fe1ea1158acbba18a53 100644 --- a/Stock/0291.HK/0291.HK.actions.yaml +++ b/Stock/0291.HK/0291.HK.actions.yaml @@ -1,159 +1,110 @@ - Date: '2000-06-09T00:00:00+08:00' Dividends: 0.082479 - Stock Splits: 0.0 - Date: '2000-10-12T00:00:00+08:00' Dividends: 0.054986 - Stock Splits: 0.0 - Date: '2001-06-08T00:00:00+08:00' Dividends: 0.137464 - Stock Splits: 0.0 - Date: '2001-10-11T00:00:00+08:00' Dividends: 0.073314 - Stock Splits: 0.0 - Date: '2002-01-31T00:00:00+08:00' Dividends: 0.229107 - Stock Splits: 0.0 - Date: '2002-05-30T00:00:00+08:00' Dividends: 0.091643 - Stock Splits: 0.0 - Date: '2002-10-03T00:00:00+08:00' Dividends: 0.082479 - Stock Splits: 0.0 - Date: '2003-05-29T00:00:00+08:00' Dividends: 0.119136 - Stock Splits: 0.0 - Date: '2003-10-02T00:00:00+08:00' Dividends: 0.091643 - Stock Splits: 0.0 - Date: '2004-05-24T00:00:00+08:00' Dividends: 0.1283 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00+08:00' Dividends: 0.100807 - Stock Splits: 0.0 - Date: '2005-05-26T00:00:00+08:00' Dividends: 0.146629 - Stock Splits: 0.0 - Date: '2005-09-29T00:00:00+08:00' Dividends: 0.119136 - Stock Splits: 0.0 - Date: '2006-05-25T00:00:00+08:00' Dividends: 0.229107 - Stock Splits: 0.0 - Date: '2006-09-28T00:00:00+08:00' Dividends: 0.1283 - Stock Splits: 0.0 - Date: '2006-12-14T00:00:00+08:00' Dividends: 0.91643 - Stock Splits: 0.0 - Date: '2007-05-23T00:00:00+08:00' Dividends: 0.238272 - Stock Splits: 0.0 - Date: '2007-07-30T00:00:00+08:00' Dividends: 0.549858 - Stock Splits: 0.0 - Date: '2007-09-27T00:00:00+08:00' Dividends: 0.137464 - Stock Splits: 0.0 - Date: '2008-05-22T00:00:00+08:00' Dividends: 0.274929 - Stock Splits: 0.0 - Date: '2008-09-29T00:00:00+08:00' Dividends: 0.137464 - Stock Splits: 0.0 - Date: '2009-05-21T00:00:00+08:00' Dividends: 0.229107 - Stock Splits: 0.0 - Date: '2009-09-30T00:00:00+08:00' Dividends: 0.1283 - Stock Splits: 0.0 - Date: '2010-05-19T00:00:00+08:00' Dividends: 0.32075 - Stock Splits: 0.0 - Date: '2010-09-29T00:00:00+08:00' Dividends: 0.1283 - Stock Splits: 0.0 - Date: '2011-05-19T00:00:00+08:00' Dividends: 0.348243 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00+08:00' Dividends: 0.137464 - Stock Splits: 0.0 - Date: '2012-05-29T00:00:00+08:00' Dividends: 0.293258 - Stock Splits: 0.0 - Date: '2012-09-27T00:00:00+08:00' Dividends: 0.137464 - Stock Splits: 0.0 - Date: '2013-05-28T00:00:00+08:00' Dividends: 0.137464 - Stock Splits: 0.0 - Date: '2013-09-27T00:00:00+08:00' Dividends: 0.119136 - Stock Splits: 0.0 - Date: '2014-06-04T00:00:00+08:00' Dividends: 0.1283 - Stock Splits: 0.0 - Date: '2014-09-29T00:00:00+08:00' Dividends: 0.100807 - Stock Splits: 0.0 - Date: '2015-06-02T00:00:00+08:00' Dividends: 0.146629 - Stock Splits: 0.0 - Date: '2015-09-18T00:00:00+08:00' Dividends: 11.272087 - Stock Splits: 0.0 - Date: '2017-05-29T00:00:00+08:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-09-27T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2018-05-28T00:00:00+08:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2018-09-26T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-05-28T00:00:00+08:00' Dividends: 0.03413 - Stock Splits: 0.0 - Date: '2019-09-25T00:00:00+08:00' Dividends: 0.134 - Stock Splits: 0.0 - Date: '2020-05-26T00:00:00+08:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2020-09-23T00:00:00+08:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2021-05-21T00:00:00+08:00' Dividends: 0.158 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00+08:00' Dividends: 0.317 - Stock Splits: 0.0 - Date: '2022-06-23T00:00:00+08:00' Dividends: 0.353 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00+08:00' Dividends: 0.272 - Stock Splits: 0.0 - Date: '2023-05-23T00:00:00+08:00' Dividends: 0.339 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00+08:00' Dividends: 0.312 - Stock Splits: 0.0 - Date: '2024-05-22T00:00:00+08:00' Dividends: 0.714 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00+08:00' Dividends: 0.407 - Stock Splits: 0.0 - Date: '2025-05-22T00:00:00+08:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00+08:00' Dividends: 0.51 - Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00+08:00' + Dividends: 0.638 +- Date: '2026-09-01T00:00:00+08:00' + Dividends: 0.516 diff --git a/Stock/0291.HK/0291.HK.dividends.yaml b/Stock/0291.HK/0291.HK.dividends.yaml index 0c1c7d878141bca30c99d10e708085e1aa6c80f3..c04d11da3c4eb7c520270b5d637a38b85fe8407e 100644 --- a/Stock/0291.HK/0291.HK.dividends.yaml +++ b/Stock/0291.HK/0291.HK.dividends.yaml @@ -1,53 +1,55 @@ -'2000-06-09T00:00:00+08:00': 0.082479 -'2000-10-12T00:00:00+08:00': 0.054986 -'2001-06-08T00:00:00+08:00': 0.137464 -'2001-10-11T00:00:00+08:00': 0.073314 -'2002-01-31T00:00:00+08:00': 0.229107 -'2002-05-30T00:00:00+08:00': 0.091643 -'2002-10-03T00:00:00+08:00': 0.082479 -'2003-05-29T00:00:00+08:00': 0.119136 -'2003-10-02T00:00:00+08:00': 0.091643 -'2004-05-24T00:00:00+08:00': 0.1283 -'2004-09-28T00:00:00+08:00': 0.100807 -'2005-05-26T00:00:00+08:00': 0.146629 -'2005-09-29T00:00:00+08:00': 0.119136 -'2006-05-25T00:00:00+08:00': 0.229107 -'2006-09-28T00:00:00+08:00': 0.1283 -'2006-12-14T00:00:00+08:00': 0.91643 -'2007-05-23T00:00:00+08:00': 0.238272 -'2007-07-30T00:00:00+08:00': 0.549858 -'2007-09-27T00:00:00+08:00': 0.137464 -'2008-05-22T00:00:00+08:00': 0.274929 -'2008-09-29T00:00:00+08:00': 0.137464 -'2009-05-21T00:00:00+08:00': 0.229107 -'2009-09-30T00:00:00+08:00': 0.1283 -'2010-05-19T00:00:00+08:00': 0.32075 -'2010-09-29T00:00:00+08:00': 0.1283 -'2011-05-19T00:00:00+08:00': 0.348243 -'2011-09-28T00:00:00+08:00': 0.137464 -'2012-05-29T00:00:00+08:00': 0.293258 -'2012-09-27T00:00:00+08:00': 0.137464 -'2013-05-28T00:00:00+08:00': 0.137464 -'2013-09-27T00:00:00+08:00': 0.119136 -'2014-06-04T00:00:00+08:00': 0.1283 -'2014-09-29T00:00:00+08:00': 0.100807 -'2015-06-02T00:00:00+08:00': 0.146629 -'2015-09-18T00:00:00+08:00': 11.272087 -'2017-05-29T00:00:00+08:00': 0.09 -'2017-09-27T00:00:00+08:00': 0.08 -'2018-05-28T00:00:00+08:00': 0.09 -'2018-09-26T00:00:00+08:00': 0.1 -'2019-05-28T00:00:00+08:00': 0.03413 -'2019-09-25T00:00:00+08:00': 0.134 -'2020-05-26T00:00:00+08:00': 0.049 -'2020-09-23T00:00:00+08:00': 0.143 -'2021-05-21T00:00:00+08:00': 0.158 -'2021-08-31T00:00:00+08:00': 0.317 -'2022-06-23T00:00:00+08:00': 0.353 -'2022-08-30T00:00:00+08:00': 0.272 -'2023-05-23T00:00:00+08:00': 0.339 -'2023-08-30T00:00:00+08:00': 0.312 -'2024-05-22T00:00:00+08:00': 0.714 -'2024-09-03T00:00:00+08:00': 0.407 -'2025-05-22T00:00:00+08:00': 0.42 -'2025-09-02T00:00:00+08:00': 0.51 +'2000-06-09T09:30:00+08:00': 0.082479 +'2000-10-12T09:30:00+08:00': 0.054986 +'2001-06-08T09:30:00+08:00': 0.137464 +'2001-10-11T09:30:00+08:00': 0.073314 +'2002-01-31T09:30:00+08:00': 0.229107 +'2002-05-30T09:30:00+08:00': 0.091643 +'2002-10-03T09:30:00+08:00': 0.082479 +'2003-05-29T09:30:00+08:00': 0.119136 +'2003-10-02T09:30:00+08:00': 0.091643 +'2004-05-24T09:30:00+08:00': 0.1283 +'2004-09-28T09:30:00+08:00': 0.100807 +'2005-05-26T09:30:00+08:00': 0.146629 +'2005-09-29T09:30:00+08:00': 0.119136 +'2006-05-25T09:30:00+08:00': 0.229107 +'2006-09-28T09:30:00+08:00': 0.1283 +'2006-12-14T09:30:00+08:00': 0.91643 +'2007-05-23T09:30:00+08:00': 0.238272 +'2007-07-30T09:30:00+08:00': 0.549858 +'2007-09-27T09:30:00+08:00': 0.137464 +'2008-05-22T09:30:00+08:00': 0.274929 +'2008-09-29T09:30:00+08:00': 0.137464 +'2009-05-21T09:30:00+08:00': 0.229107 +'2009-09-30T09:30:00+08:00': 0.1283 +'2010-05-19T09:30:00+08:00': 0.32075 +'2010-09-29T09:30:00+08:00': 0.1283 +'2011-05-19T09:30:00+08:00': 0.348243 +'2011-09-29T09:30:00+08:00': 0.137464 +'2012-05-29T09:30:00+08:00': 0.293258 +'2012-09-27T09:30:00+08:00': 0.137464 +'2013-05-28T09:30:00+08:00': 0.137464 +'2013-09-27T09:30:00+08:00': 0.119136 +'2014-06-04T09:30:00+08:00': 0.1283 +'2014-09-29T09:30:00+08:00': 0.100807 +'2015-06-02T09:30:00+08:00': 0.146629 +'2015-09-18T09:30:00+08:00': 11.272087 +'2017-05-29T09:30:00+08:00': 0.09 +'2017-09-27T09:30:00+08:00': 0.08 +'2018-05-28T09:30:00+08:00': 0.09 +'2018-09-26T09:30:00+08:00': 0.1 +'2019-05-28T09:30:00+08:00': 0.03413 +'2019-09-25T09:30:00+08:00': 0.134 +'2020-05-26T09:30:00+08:00': 0.049 +'2020-09-23T09:30:00+08:00': 0.143 +'2021-05-21T09:30:00+08:00': 0.158 +'2021-08-31T09:30:00+08:00': 0.317 +'2022-06-23T09:30:00+08:00': 0.353 +'2022-08-30T09:30:00+08:00': 0.272 +'2023-05-23T09:30:00+08:00': 0.339 +'2023-08-30T09:30:00+08:00': 0.312 +'2024-05-22T09:30:00+08:00': 0.714 +'2024-09-03T09:30:00+08:00': 0.407 +'2025-05-22T09:30:00+08:00': 0.42 +'2025-09-02T09:30:00+08:00': 0.51 +'2026-05-22T09:30:00+08:00': 0.638 +'2026-09-01T09:30:00+08:00': 0.516 diff --git a/Stock/0291.HK/0291.HK.minutes.valid.parquet b/Stock/0291.HK/0291.HK.minutes.valid.parquet index 798194bb18934edb6bfb804558bea8210cc480b5..3a1cfce04e012dc8d9c7722116d319734e85965b 100644 --- a/Stock/0291.HK/0291.HK.minutes.valid.parquet +++ b/Stock/0291.HK/0291.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1ebe445038ce88247350de9b3a805cabda1df8230eecbf38b98b9530f89fea9e -size 724043 +oid sha256:fa43607631dc781d487dce2b91996dfefb821b0ea9ff053326c33eebaf4c5a7e +size 727788 diff --git a/Stock/0291.HK/0291.HK.ticker.yaml b/Stock/0291.HK/0291.HK.ticker.yaml index 547cc48333447408cb080335fa4a83b0eb6d6443..1ba648e337f089c96df896203ac6daaf08cc84a8 100644 --- a/Stock/0291.HK/0291.HK.ticker.yaml +++ b/Stock/0291.HK/0291.HK.ticker.yaml @@ -13,29 +13,30 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: China Resources Beer (Holdings) Company Limited, an investment - holding company, manufactures, distributes, and sells alcoholic beverages in Mainland - China. It offers beer and baijiu products. The company was formerly known as China - Resources Enterprise, Limited and changed its name to China Resources Beer (Holdings) - Company Limited in October 2015. The company was incorporated in 1965 and is based - in Wan Chai, Hong Kong. China Resources Beer (Holdings) Company Limited operates - as a subsidiary of CRH (Beer) Limited. - fullTimeEmployees: 24500 + holding company, engages in the manufacture, distribution, and sale of alcoholic + beverages in Mainland China. It offers beer and baijiu products under the Guizhou + and Jinsha Huisha brands. The company was formerly known as China Resources Enterprise, + Limited and changed its name to China Resources Beer (Holdings) Company Limited + in October 2015. The company is based in Wan Chai, Hong Kong. China Resources + Beer (Holdings) Company Limited operates as a subsidiary of CRH (Beer) Limited. + fullTimeEmployees: 23000 companyOfficers: - maxAge: 1 name: Mr. Chunwu Zhao age: 54 title: Executive Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3890585 + fiscalYear: 2025 + totalPay: 3534675 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hanquan Jin - age: 47 + age: 46 title: Executive Director & President - yearBorn: 1978 - fiscalYear: 2024 + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 1598187 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,7 +44,17 @@ info: age: 47 title: CFO & Executive Director yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 163318 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Lin Xu + age: 48 + title: Executive Director + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1399871 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,7 +62,7 @@ info: age: 59 title: General Manager of Group Strategic Planning Investor Relations Department yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,7 +70,7 @@ info: age: 60 title: General Manager of Group Legal and Secretarial Department yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,120 +78,113 @@ info: age: 64 title: Chief Human Resources Officer and Senior Vice President yearBorn: 1961 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Lin Xu - age: 49 - title: Executive Director - yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Wai Keung Leung J.D. title: Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 4 - compensationRisk: 6 + auditRisk: 6 + boardRisk: 3 + compensationRisk: 5 shareHolderRightsRisk: 9 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 25.66 - open: 25.78 - dayLow: 25.52 - dayHigh: 25.88 - regularMarketPreviousClose: 25.66 - regularMarketOpen: 25.78 - regularMarketDayLow: 25.52 - regularMarketDayHigh: 25.88 - dividendRate: 1.02 - dividendYield: 3.98 - exDividendDate: 1756771200 - payoutRatio: 0.42240003 - fiveYearAvgDividendYield: 1.74 - beta: 0.416 - trailingPE: 12.8 - forwardPE: 12.40797 - volume: 13395074 - regularMarketVolume: 13395074 - averageVolume: 9686889 - averageVolume10days: 16879257 - averageDailyVolume10Day: 16879257 - bid: 25.58 - ask: 25.6 + previousClose: 18.61 + open: 18.58 + dayLow: 18.52 + dayHigh: 18.82 + regularMarketPreviousClose: 18.61 + regularMarketOpen: 18.58 + regularMarketDayLow: 18.52 + regularMarketDayHigh: 18.82 + dividendRate: 1.03 + dividendYield: 5.55 + exDividendDate: 1788220800 + payoutRatio: 1.1951001 + fiveYearAvgDividendYield: 2.26 + beta: 0.438 + trailingPE: 18.868687 + forwardPE: 9.094406 + volume: 11115321 + regularMarketVolume: 11115321 + averageVolume: 11492519 + averageVolume10days: 18565101 + averageDailyVolume10Day: 18565101 + bid: 18.67 + ask: 18.68 bidSize: 0 askSize: 0 - marketCap: 83046400000 - fiftyTwoWeekLow: 22.8 - fiftyTwoWeekHigh: 31.05 + marketCap: 60597919744 + nonDilutedMarketCap: 60630360000 + fiftyTwoWeekLow: 18.4 + fiftyTwoWeekHigh: 29.4 allTimeHigh: 78.6 allTimeLow: 5.22365 - priceToSalesTrailing12Months: 2.1385522 - fiftyDayAverage: 26.9472 - twoHundredDayAverage: 26.79325 - trailingAnnualDividendRate: 0.851 - trailingAnnualDividendYield: 0.03316446 + fulldayPrice: 18.68 + priceToSalesTrailing12Months: 1.5828936 + fiftyDayAverage: 22.1904 + twoHundredDayAverage: 25.1073 + trailingAnnualDividendRate: 1.003 + trailingAnnualDividendYield: 0.053895753 currency: HKD tradeable: false - enterpriseValue: 79238397952 - profitMargins: 0.14995 - floatShares: 1559553000 + enterpriseValue: 51886223360 + profitMargins: 0.07186 + floatShares: 1559735372 sharesOutstanding: 3244000000 - heldPercentInsiders: 0.51925 - heldPercentInstitutions: 0.21531 + heldPercentInsiders: 0.51922 + heldPercentInstitutions: 0.22607 impliedSharesOutstanding: 3244000000 - bookValue: 12.475586 - priceToBook: 2.052008 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.23 - netIncomeToCommon: 5823000064 - trailingEps: 2.0 - forwardEps: 2.06319 - enterpriseToRevenue: 2.04 - enterpriseToEbitda: 10.138 - 52WeekChange: 0.08936167 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.51 - lastDividendDate: 1756771200 + bookValue: 12.791325 + priceToBook: 1.4603648 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.107 + netIncomeToCommon: 2751000064 + trailingEps: 0.99 + forwardEps: 2.05401 + pegRatio: 0.66 + enterpriseToRevenue: 1.355 + enterpriseToEbitda: 6.531 + 52WeekChange: -0.31429625 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.516 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 25.6 - targetHighPrice: 46.5 - targetLowPrice: 31.0 - targetMeanPrice: 36.42652 - targetMedianPrice: 35.4 - recommendationMean: 1.22857 + currentPrice: 18.68 + targetHighPrice: 36.0 + targetLowPrice: 24.0 + targetMeanPrice: 30.05696 + targetMedianPrice: 30.0 + recommendationMean: 1.32258 recommendationKey: strong_buy - numberOfAnalystOpinions: 29 - totalCash: 8833999872 - totalCashPerShare: 2.723 - ebitda: 7816000000 - totalDebt: 1164999936 - quickRatio: 0.489 - currentRatio: 0.835 - totalRevenue: 38833000448 - debtToEquity: 2.908 - revenuePerShare: 11.97 - returnOnAssets: 0.04857 - returnOnEquity: 0.15053001 - grossProfits: 17040000000 - freeCashflow: 3480875008 - operatingCashflow: 7288999936 - earningsGrowth: 0.23 - revenueGrowth: 0.008 - grossMargins: 0.4388 - ebitdaMargins: 0.20127001 - operatingMargins: 0.25679 + numberOfAnalystOpinions: 28 + totalCash: 17610000384 + totalCashPerShare: 5.428 + ebitda: 7944500224 + totalDebt: 5292000256 + quickRatio: 0.677 + currentRatio: 0.973 + totalRevenue: 38283001856 + debtToEquity: 13.508 + revenuePerShare: 11.801 + returnOnAssets: 0.04891 + returnOnEquity: 0.06285 + grossProfits: 16206999552 + earningsGrowth: -0.107 + revenueGrowth: 0.012 + grossMargins: 0.42334998 + ebitdaMargins: 0.20752001 + operatingMargins: 0.25367 financialCurrency: CNY symbol: 0291.HK language: en-US @@ -189,11 +193,38 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946949400000 + averageDailyVolume3Month: 11492519 + fiftyTwoWeekLowChange: 0.2800007 + fiftyTwoWeekLowChangePercent: 0.015217429 + fiftyTwoWeekRange: 18.4 - 29.4 + fiftyTwoWeekHighChange: -10.719999 + fiftyTwoWeekHighChangePercent: -0.36462584 + fiftyTwoWeekChangePercent: -31.429625 + earningsTimestamp: 1787127000 + earningsTimestampStart: 1787127000 + earningsTimestampEnd: 1787127000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.99 + epsForward: 2.05401 + epsCurrentYear: 1.93822 + priceEpsCurrentYear: 9.637709 + fiftyDayAverageChange: -3.5103989 + fiftyDayAverageChangePercent: -0.15819448 + twoHundredDayAverageChange: -6.4272995 + twoHundredDayAverageChangePercent: -0.25599325 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false shortName: CHINA RES BEER longName: China Resources Beer (Holdings) Company Limited + regularMarketChange: 0.069999695 + regularMarketDayRange: 18.52 - 18.82 + fullExchangeName: HKSE corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422898 exchange: HKG messageBoardId: finmb_878283 exchangeTimezoneName: Asia/Hong_Kong @@ -201,60 +232,35 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -0.23382488 - regularMarketPrice: 25.6 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946949400000 - regularMarketChange: -0.059999466 - regularMarketDayRange: 25.52 - 25.88 - fullExchangeName: HKSE - averageDailyVolume3Month: 9686889 - fiftyTwoWeekLowChange: 2.8000011 - fiftyTwoWeekLowChangePercent: 0.12280707 - fiftyTwoWeekRange: 22.8 - 31.05 - fiftyTwoWeekHighChange: -5.449999 - fiftyTwoWeekHighChangePercent: -0.17552331 - fiftyTwoWeekChangePercent: 8.936167 - earningsTimestampStart: 1755591000 - earningsTimestampEnd: 1755591000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.0 - epsForward: 2.06319 - epsCurrentYear: 1.96097 - priceEpsCurrentYear: 13.054764 - fiftyDayAverageChange: -1.3472004 - fiftyDayAverageChangePercent: -0.049994074 - twoHundredDayAverageChange: -1.1932487 - twoHundredDayAverageChangePercent: -0.044535425 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.2 - Strong Buy - cryptoTradeable: false - trailingPegRatio: 1.5586 + regularMarketChangePercent: 0.3761402 + regularMarketPrice: 18.68 + marketState: PREPRE + trailingPegRatio: 0.6524 fast_info: currency: HKD - dayHigh: 25.8799991607666 - dayLow: 25.520000457763672 + dayHigh: 18.81999969482422 + dayLow: 18.520000457763672 exchange: HKG - fiftyDayAverage: 27.011199989318847 - lastPrice: 25.600000381469727 - lastVolume: 13393574 - marketCap: 83046401237.4878 - open: 25.780000686645508 - previousClose: 25.65999984741211 + fiftyDayAverage: 22.204898133569834 + lastPrice: 18.68 + lastVolume: 11173821 + marketCap: 60597920000.0 + open: 18.579999923706055 + previousClose: 18.610000610351562 quoteType: EQUITY - regularMarketPreviousClose: 25.65999984741211 + regularMarketPreviousClose: 18.610000610351562 shares: 3244000000 - tenDayAverageVolume: 16879257 - threeMonthAverageVolume: 9683222 + tenDayAverageVolume: 17306710 + threeMonthAverageVolume: 11487539 timezone: Asia/Hong_Kong - twoHundredDayAverage: 26.782499980926513 - yearChange: 0.0893617183604139 - yearHigh: 31.049999237060547 - yearLow: 22.799999237060547 + twoHundredDayAverage: 25.175276377692295 + yearChange: .nan + yearHigh: 29.399999618530273 + yearLow: 18.399999618530273 calendar: - Ex-Dividend Date: 2025-09-02 - Earnings Date: [] + Ex-Dividend Date: 2026-09-01 + Earnings Date: + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0316.HK/0316.HK.actions.yaml b/Stock/0316.HK/0316.HK.actions.yaml index 6782b63469d28f7218c14da6bd83d75e2319cd77..5b7f1391bec6743242362cd7efabc35ee116f04e 100644 --- a/Stock/0316.HK/0316.HK.actions.yaml +++ b/Stock/0316.HK/0316.HK.actions.yaml @@ -1,93 +1,64 @@ - Date: '2007-04-13T00:00:00+08:00' - Dividends: 7.172228 - Stock Splits: 0.0 + Dividends: 7.21234 - Date: '2007-08-29T00:00:00+08:00' - Dividends: 6.97733 - Stock Splits: 0.0 + Dividends: 7.016352 - Date: '2008-04-11T00:00:00+08:00' - Dividends: 1.0524465 - Stock Splits: 0.0 + Dividends: 1.0583326 - Date: '2008-08-27T00:00:00+08:00' - Dividends: 0.5067335 - Stock Splits: 0.0 + Dividends: 0.5095675 - Date: '2009-04-23T00:00:00+08:00' - Dividends: 0.3508155 - Stock Splits: 0.0 + Dividends: 0.3527775 - Date: '2010-09-01T00:00:00+08:00' Dividends: 4.017 - Stock Splits: 0.0 - Date: '2011-04-21T00:00:00+08:00' - Dividends: 18.109875 - Stock Splits: 0.0 + Dividends: 18.211159 - Date: '2011-09-01T00:00:00+08:00' Dividends: 0.546 - Stock Splits: 0.0 - Date: '2012-09-04T00:00:00+08:00' - Dividends: 0.36328894 - Stock Splits: 0.0 + Dividends: 0.36532068 - Date: '2013-05-02T00:00:00+08:00' - Dividends: 0.5597456 - Stock Splits: 0.0 + Dividends: 0.5628761 - Date: '2014-04-30T00:00:00+08:00' - Dividends: 0.14656292 - Stock Splits: 0.0 + Dividends: 0.1473826 - Date: '2014-09-04T00:00:00+08:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2015-05-06T00:00:00+08:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2015-09-02T00:00:00+08:00' Dividends: 0.749 - Stock Splits: 0.0 - Date: '2016-05-05T00:00:00+08:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2017-08-30T00:00:00+08:00' Dividends: 0.167 - Stock Splits: 0.0 - Date: '2019-05-22T00:00:00+08:00' Dividends: 0.601 - Stock Splits: 0.0 - Date: '2019-09-18T00:00:00+08:00' Dividends: 0.519 - Stock Splits: 0.0 - Date: '2019-12-19T00:00:00+08:00' Dividends: 12.48 - Stock Splits: 0.0 - Date: '2020-05-20T00:00:00+08:00' Dividends: 2.082 - Stock Splits: 0.0 - Date: '2020-09-16T00:00:00+08:00' Dividends: 0.381 - Stock Splits: 0.0 - Date: '2021-05-26T00:00:00+08:00' Dividends: 10.675 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+08:00' Dividends: 34.398 - Stock Splits: 0.0 - Date: '2022-05-25T00:00:00+08:00' Dividends: 25.74 - Stock Splits: 0.0 - Date: '2022-09-01T00:00:00+08:00' Dividends: 46.8 - Stock Splits: 0.0 - Date: '2023-05-24T00:00:00+08:00' Dividends: 35.568 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00+08:00' Dividends: 6.708 - Stock Splits: 0.0 - Date: '2024-05-27T00:00:00+08:00' Dividends: 1.412 - Stock Splits: 0.0 - Date: '2024-09-05T00:00:00+08:00' Dividends: 4.914 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00+08:00' Dividends: 10.296 - Stock Splits: 0.0 - Date: '2025-09-04T00:00:00+08:00' Dividends: 5.616 - Stock Splits: 0.0 +- Date: '2026-05-27T00:00:00+08:00' + Dividends: 3.276 diff --git a/Stock/0316.HK/0316.HK.dividends.yaml b/Stock/0316.HK/0316.HK.dividends.yaml index 0dbe2e1e0e333b3dd12c1a024c6240804b6774b2..c4f96186b59ee3bc9f6e95bb0b2c0f4acc1d4ad1 100644 --- a/Stock/0316.HK/0316.HK.dividends.yaml +++ b/Stock/0316.HK/0316.HK.dividends.yaml @@ -1,31 +1,32 @@ -'2007-04-13T00:00:00+08:00': 7.172228 -'2007-08-29T00:00:00+08:00': 6.97733 -'2008-04-11T00:00:00+08:00': 1.0524465 -'2008-08-27T00:00:00+08:00': 0.5067335 -'2009-04-23T00:00:00+08:00': 0.3508155 -'2010-09-01T00:00:00+08:00': 4.017 -'2011-04-21T00:00:00+08:00': 18.109875 -'2011-09-01T00:00:00+08:00': 0.546 -'2012-09-04T00:00:00+08:00': 0.36328894 -'2013-05-02T00:00:00+08:00': 0.5597456 -'2014-04-30T00:00:00+08:00': 0.14656292 -'2014-09-04T00:00:00+08:00': 0.585 -'2015-05-06T00:00:00+08:00': 0.27 -'2015-09-02T00:00:00+08:00': 0.749 -'2016-05-05T00:00:00+08:00': 0.145 -'2017-08-30T00:00:00+08:00': 0.167 -'2019-05-22T00:00:00+08:00': 0.601 -'2019-09-18T00:00:00+08:00': 0.519 -'2019-12-19T00:00:00+08:00': 12.48 -'2020-05-20T00:00:00+08:00': 2.082 -'2020-09-16T00:00:00+08:00': 0.381 -'2021-05-26T00:00:00+08:00': 10.675 -'2021-09-02T00:00:00+08:00': 34.398 -'2022-05-25T00:00:00+08:00': 25.74 -'2022-09-01T00:00:00+08:00': 46.8 -'2023-05-24T00:00:00+08:00': 35.568 -'2023-08-31T00:00:00+08:00': 6.708 -'2024-05-27T00:00:00+08:00': 1.412 -'2024-09-05T00:00:00+08:00': 4.914 -'2025-05-30T00:00:00+08:00': 10.296 -'2025-09-04T00:00:00+08:00': 5.616 +'2007-04-13T09:30:00+08:00': 7.21234 +'2007-08-29T09:30:00+08:00': 7.016352 +'2008-04-11T09:30:00+08:00': 1.0583326 +'2008-08-27T09:30:00+08:00': 0.5095675 +'2009-04-23T09:30:00+08:00': 0.3527775 +'2010-09-01T09:30:00+08:00': 4.017 +'2011-04-21T09:30:00+08:00': 18.211159 +'2011-09-01T09:30:00+08:00': 0.546 +'2012-09-04T09:30:00+08:00': 0.36532068 +'2013-05-02T09:30:00+08:00': 0.5628761 +'2014-04-30T09:30:00+08:00': 0.1473826 +'2014-09-04T09:30:00+08:00': 0.585 +'2015-05-06T09:30:00+08:00': 0.27 +'2015-09-02T09:30:00+08:00': 0.749 +'2016-05-05T09:30:00+08:00': 0.145 +'2017-08-30T09:30:00+08:00': 0.167 +'2019-05-22T09:30:00+08:00': 0.601 +'2019-09-18T09:30:00+08:00': 0.519 +'2019-12-19T09:30:00+08:00': 12.48 +'2020-05-20T09:30:00+08:00': 2.082 +'2020-09-16T09:30:00+08:00': 0.381 +'2021-05-26T09:30:00+08:00': 10.675 +'2021-09-02T09:30:00+08:00': 34.398 +'2022-05-25T09:30:00+08:00': 25.74 +'2022-09-01T09:30:00+08:00': 46.8 +'2023-05-24T09:30:00+08:00': 35.568 +'2023-08-31T09:30:00+08:00': 6.708 +'2024-05-27T09:30:00+08:00': 1.412 +'2024-09-05T09:30:00+08:00': 4.914 +'2025-05-30T09:30:00+08:00': 10.296 +'2025-09-04T09:30:00+08:00': 5.616 +'2026-05-27T09:30:00+08:00': 3.276 diff --git a/Stock/0316.HK/0316.HK.minutes.valid.parquet b/Stock/0316.HK/0316.HK.minutes.valid.parquet index 272c57fad90a6b6cf6de3038daef0501ea2c8dcc..3b7661e1e044a138b3b8877ddabb30a159911cbc 100644 --- a/Stock/0316.HK/0316.HK.minutes.valid.parquet +++ b/Stock/0316.HK/0316.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6e4871815f98695266ed7a242178447c4be290e223a54fb9893f904b046a497f -size 575475 +oid sha256:658bea6c6dd80950bcb128388f4c80f2dd0f7e24026c443c94c86f61a06fb796 +size 578203 diff --git a/Stock/0316.HK/0316.HK.ticker.yaml b/Stock/0316.HK/0316.HK.ticker.yaml index 753afd882b91592ff3f226161ef6e16d0b733f14..5b579b0a4806ac238b211733cc0429b4236e2ceb 100644 --- a/Stock/0316.HK/0316.HK.ticker.yaml +++ b/Stock/0316.HK/0316.HK.ticker.yaml @@ -24,32 +24,32 @@ info: and provision of corporate services. In addition, it offers AI and blockchain digital data on network applications, and platform design services. The company was incorporated in 1986 and is based in Wan Chai, Hong Kong. Orient Overseas - (International) Limited is a subsidiary of Faulkner Global Holdings Limited - fullTimeEmployees: 11656 + (International) Limited operates as a subsidiary of Faulkner Global Holdings Limited. + fullTimeEmployees: 8770 companyOfficers: - maxAge: 1 name: Mr. Min Wan age: 57 title: Executive Chairman of the Board yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Weidong Tao - age: 55 - title: Executive Director - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2300267 + name: Mr. Feng Zhang + age: 51 + title: CEO & Executive Director + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Feng Zhang - age: 52 - title: CEO & Executive Director - yearBorn: 1973 - fiscalYear: 2024 + name: Mr. Weidong Tao + age: 54 + title: Executive Director + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 3277557 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,7 +57,7 @@ info: age: 51 title: Chief Financial Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,13 +65,13 @@ info: age: 61 title: Chief Operating Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ying Vivian Lai Yuen title: Head of Internal Audit Department - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,107 +79,124 @@ info: age: 54 title: Company Secretary yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Jing Cheng + age: 49 + title: Director of OOCLL + yearBorn: 1976 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Weiguo Xu + title: Member of Senior Management + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 - compensationRisk: 6 - shareHolderRightsRisk: 9 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 5 + compensationRisk: 5 + shareHolderRightsRisk: 10 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.ooilgroup.com/investorrelations/stockwatch/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 124.7 - open: 124.0 - dayLow: 123.8 - dayHigh: 125.7 - regularMarketPreviousClose: 124.7 - regularMarketOpen: 124.0 - regularMarketDayLow: 123.8 - regularMarketDayHigh: 125.7 - dividendRate: 15.91 - dividendYield: 12.83 - exDividendDate: 1756944000 - payoutRatio: 0.4763 - fiveYearAvgDividendYield: 15.66 - beta: 1.467 - trailingPE: 3.8969202 - forwardPE: 12.333833 - volume: 961046 - regularMarketVolume: 961046 - averageVolume: 895167 - averageVolume10days: 1060890 - averageDailyVolume10Day: 1060890 - bid: 123.9 - ask: 124.0 + previousClose: 148.8 + open: 149.2 + dayLow: 149.2 + dayHigh: 155.0 + regularMarketPreviousClose: 148.8 + regularMarketOpen: 149.2 + regularMarketDayLow: 149.2 + regularMarketDayHigh: 155.0 + dividendRate: 7.57 + dividendYield: 5.08 + exDividendDate: 1788998400 + payoutRatio: 0.5826 + fiveYearAvgDividendYield: 16.61 + beta: 1.354 + trailingPE: 10.039267 + forwardPE: 18.531687 + volume: 1166592 + regularMarketVolume: 1166592 + averageVolume: 1220825 + averageVolume10days: 1698691 + averageDailyVolume10Day: 1698691 + bid: 153.3 + ask: 153.5 bidSize: 0 askSize: 0 - marketCap: 81886289920 - fiftyTwoWeekLow: 93.0 - fiftyTwoWeekHigh: 149.5 + marketCap: 101301264384 + nonDilutedMarketCap: 101499375748 + fiftyTwoWeekLow: 117.9 + fiftyTwoWeekHigh: 178.9 allTimeHigh: 284.8 allTimeLow: 9.92 - priceToSalesTrailing12Months: 7.4900804 - fiftyDayAverage: 126.616 - twoHundredDayAverage: 130.276 - trailingAnnualDividendRate: 2.04 - trailingAnnualDividendYield: 0.016359262 + fulldayPrice: 153.4 + priceToSalesTrailing12Months: 10.110405 + fiftyDayAverage: 146.038 + twoHundredDayAverage: 138.2125 + trailingAnnualDividendRate: 0.97 + trailingAnnualDividendYield: 0.006518817 currency: HKD tradeable: false - enterpriseValue: 76243140608 - profitMargins: 0.24681999 - floatShares: 130133162 + enterpriseValue: 96767893504 + profitMargins: 0.12847 + floatShares: 130159577 sharesOutstanding: 660373297 heldPercentInsiders: 0.8014 - heldPercentInstitutions: 0.05452 - impliedSharesOutstanding: 660373298 - bookValue: 157.32265 - priceToBook: 0.7881891 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.145 - netIncomeToCommon: 2698397952 - trailingEps: 31.82 - forwardEps: 10.053647 - enterpriseToRevenue: 6.974 - enterpriseToEbitda: 26.607 - 52WeekChange: 0.17647064 - SandP52WeekChange: 0.15024745 - lastDividendValue: 5.616 - lastDividendDate: 1756944000 + heldPercentInstitutions: 0.07849 + impliedSharesOutstanding: 660373297 + bookValue: 164.64629 + priceToBook: 0.9316942 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.237 + netIncomeToCommon: 1287203968 + trailingEps: 15.28 + forwardEps: 8.277714 + pegRatio: 1.53 + enterpriseToRevenue: 9.658 + enterpriseToEbitda: 66.144 + 52WeekChange: 0.17535543 + SandP52WeekChange: 0.17909956 + lastDividendValue: 4.29 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 124.0 - targetHighPrice: 179.37587 - targetLowPrice: 96.98099 - targetMeanPrice: 118.66662 - targetMedianPrice: 107.69256 - recommendationMean: 3.71429 - recommendationKey: underperform - numberOfAnalystOpinions: 6 - totalCash: 7049337856 - totalCashPerShare: 10.675 - ebitda: 2865498880 - totalDebt: 1401826048 - quickRatio: 2.613 - currentRatio: 2.721 - totalRevenue: 10932631552 - debtToEquity: 10.518 - revenuePerShare: 16.555 - returnOnAssets: 0.08692 - returnOnEquity: 0.21385999 - grossProfits: 2875808000 - freeCashflow: 1459912832 - operatingCashflow: 3377559040 - earningsGrowth: 0.145 - revenueGrowth: 0.05 - grossMargins: 0.26305 - ebitdaMargins: 0.26211 - operatingMargins: 0.20056 + currentPrice: 153.4 + targetHighPrice: 184.01659 + targetLowPrice: 99.98498 + targetMeanPrice: 144.37224 + targetMedianPrice: 150.00099 + recommendationMean: 3.4 + recommendationKey: hold + numberOfAnalystOpinions: 5 + totalCash: 5810561024 + totalCashPerShare: 8.799 + ebitda: 1462984960 + totalDebt: 1272120064 + quickRatio: 2.549 + currentRatio: 2.757 + totalRevenue: 10019506176 + debtToEquity: 9.171 + revenuePerShare: 15.172 + returnOnAssets: 0.031089999 + returnOnEquity: 0.09483 + grossProfits: 1503810944 + freeCashflow: -834348224 + operatingCashflow: 1684550016 + earningsGrowth: -0.237 + revenueGrowth: 0.061 + grossMargins: 0.15009 + ebitdaMargins: 0.14601 + operatingMargins: 0.13923 financialCurrency: USD symbol: 0316.HK language: en-US @@ -188,71 +205,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + corporateActions: + - header: Dividend + message: 0316.HK announced a cash dividend of HKD 4.29 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788969600000 + amount: '4.29' + regularMarketTime: 1788422899 shortName: OOIL longName: Orient Overseas (International) Limited - exchangeTimezoneShortName: HKT - gmtOffSetMilliseconds: 28800000 - esgPopulated: false - epsTrailingTwelveMonths: 31.82 - epsForward: 10.053647 - epsCurrentYear: 2.24016 - priceEpsCurrentYear: 55.353188 - fiftyDayAverageChange: -2.6159973 - fiftyDayAverageChangePercent: -0.020660875 - twoHundredDayAverageChange: -6.276001 - twoHundredDayAverageChangePercent: -0.048174653 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 3.7 - Underperform - cryptoTradeable: false - regularMarketChangePercent: -0.5613448 - regularMarketPrice: 124.0 - regularMarketChange: -0.69999695 - regularMarketDayRange: 123.8 - 125.7 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1081992600000 + regularMarketChange: 4.599991 + regularMarketDayRange: 149.2 - 155.0 fullExchangeName: HKSE - averageDailyVolume3Month: 895167 - fiftyTwoWeekLowChange: 31.0 - fiftyTwoWeekLowChangePercent: 0.33333334 - fiftyTwoWeekRange: 93.0 - 149.5 + averageDailyVolume3Month: 1220825 + fiftyTwoWeekLowChange: 35.499992 + fiftyTwoWeekLowChangePercent: 0.30110255 + fiftyTwoWeekRange: 117.9 - 178.9 fiftyTwoWeekHighChange: -25.5 - fiftyTwoWeekHighChangePercent: -0.17056856 - fiftyTwoWeekChangePercent: 17.647064 + fiftyTwoWeekHighChangePercent: -0.14253774 + fiftyTwoWeekChangePercent: 17.535543 earningsTimestampStart: 1755687540 earningsTimestampEnd: 1756123200 isEarningsDateEstimate: true - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1081992600000 - corporateActions: [] - regularMarketTime: 1769155706 + epsTrailingTwelveMonths: 15.28 + epsForward: 8.277714 + epsCurrentYear: 2.8359 + priceEpsCurrentYear: 54.09217 exchange: HKG messageBoardId: finmb_4497238 exchangeTimezoneName: Asia/Hong_Kong + exchangeTimezoneShortName: HKT + gmtOffSetMilliseconds: 28800000 market: hk_market + esgPopulated: false + regularMarketChangePercent: 3.0913916 + regularMarketPrice: 153.4 + marketState: PREPRE + fiftyDayAverageChange: 7.3619995 + fiftyDayAverageChangePercent: 0.050411534 + twoHundredDayAverageChange: 15.1875 + twoHundredDayAverageChangePercent: 0.10988515 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 3.4 - Hold + cryptoTradeable: false trailingPegRatio: null fast_info: currency: HKD - dayHigh: 125.69999694824219 - dayLow: 123.80000305175781 + dayHigh: 155.0 + dayLow: 149.1999969482422 exchange: HKG - fiftyDayAverage: 127.06999969482422 - lastPrice: 124.0 - lastVolume: 960046 - marketCap: 81886288952.0 - open: 124.0 - previousClose: 124.69999694824219 + fiftyDayAverage: 146.54693837068518 + lastPrice: 153.4 + lastVolume: 1166592 + marketCap: 101301263759.8 + open: 149.1999969482422 + previousClose: 148.8000030517578 quoteType: EQUITY - regularMarketPreviousClose: 124.69999694824219 - shares: 660373298 - tenDayAverageVolume: 1060890 - threeMonthAverageVolume: 889123 + regularMarketPreviousClose: 148.8000030517578 + shares: 660373297 + tenDayAverageVolume: 1702393 + threeMonthAverageVolume: 1219978 timezone: Asia/Hong_Kong - twoHundredDayAverage: 129.89750011444093 - yearChange: 0.176470571203495 - yearHigh: 149.5 - yearLow: 93.0 + twoHundredDayAverage: 138.084923979026 + yearChange: .nan + yearHigh: 178.89999389648438 + yearLow: 117.9000015258789 calendar: - Ex-Dividend Date: 2025-09-04 + Ex-Dividend Date: 2026-09-10 Earnings Date: [] Earnings High: null Earnings Low: null diff --git a/Stock/0322.HK/0322.HK.actions.yaml b/Stock/0322.HK/0322.HK.actions.yaml index 6cacaba2bb7c63a595e3b9474fc0d9cc351b623a..e8cea311d60d0d344b5ca97c9cc01979cbd59201 100644 --- a/Stock/0322.HK/0322.HK.actions.yaml +++ b/Stock/0322.HK/0322.HK.actions.yaml @@ -1,93 +1,64 @@ - Date: '2000-06-08T00:00:00+08:00' - Dividends: 0.04186398 - Stock Splits: 0.0 + Dividends: 0.042098653 - Date: '2001-05-10T00:00:00+08:00' - Dividends: 0.04209786 - Stock Splits: 0.0 + Dividends: 0.04233384 - Date: '2002-06-13T00:00:00+08:00' - Dividends: 0.06314679 - Stock Splits: 0.0 + Dividends: 0.06350076 - Date: '2003-06-10T00:00:00+08:00' - Dividends: 0.07250187 - Stock Splits: 0.0 + Dividends: 0.07290828 - Date: '2004-05-10T00:00:00+08:00' - Dividends: 0.08809367 - Stock Splits: 0.0 + Dividends: 0.088587485 - Date: '2005-06-06T00:00:00+08:00' - Dividends: 0.08887326 - Stock Splits: 0.0 + Dividends: 0.08937144 - Date: '2006-02-13T00:00:00+08:00' - Dividends: 0.083416134 - Stock Splits: 0.0 + Dividends: 0.083883725 - Date: '2006-06-05T00:00:00+08:00' - Dividends: 0.09744875 - Stock Splits: 0.0 + Dividends: 0.097995006 - Date: '2007-01-29T00:00:00+08:00' - Dividends: 0.083416134 - Stock Splits: 0.0 + Dividends: 0.083883725 - Date: '2007-06-04T00:00:00+08:00' - Dividends: 0.10758342 - Stock Splits: 0.0 + Dividends: 0.10818648 - Date: '2008-02-28T00:00:00+08:00' - Dividends: 0.083416134 - Stock Splits: 0.0 + Dividends: 0.083883725 - Date: '2008-05-27T00:00:00+08:00' - Dividends: 0.12629358 - Stock Splits: 0.0 + Dividends: 0.12700152 - Date: '2009-06-02T00:00:00+08:00' - Dividends: 0.18164447 - Stock Splits: 0.0 + Dividends: 0.18266268 - Date: '2010-06-04T00:00:00+08:00' - Dividends: 0.26739937 - Stock Splits: 0.0 + Dividends: 0.26889828 - Date: '2011-06-03T00:00:00+08:00' - Dividends: 0.33288494 - Stock Splits: 0.0 + Dividends: 0.33475092 - Date: '2012-06-07T00:00:00+08:00' - Dividends: 0.29234627 - Stock Splits: 0.0 + Dividends: 0.293985 - Date: '2013-06-13T00:00:00+08:00' - Dividends: 0.25102797 - Stock Splits: 0.0 + Dividends: 0.25243512 - Date: '2014-05-22T00:00:00+08:00' Dividends: 0.2829 - Stock Splits: 0.0 - Date: '2015-06-01T00:00:00+08:00' Dividends: 0.2768 - Stock Splits: 0.0 - Date: '2016-06-07T00:00:00+08:00' Dividends: 0.1779 - Stock Splits: 0.0 - Date: '2017-07-03T00:00:00+08:00' Dividends: 0.12325 - Stock Splits: 0.0 - Date: '2018-06-07T00:00:00+08:00' Dividends: 0.19536 - Stock Splits: 0.0 - Date: '2019-06-05T00:00:00+08:00' Dividends: 0.50178 - Stock Splits: 0.0 - Date: '2020-06-10T00:00:00+08:00' Dividends: 0.6572 - Stock Splits: 0.0 - Date: '2021-06-09T00:00:00+08:00' Dividends: 0.85944 - Stock Splits: 0.0 - Date: '2021-11-05T00:00:00+08:00' Dividends: 1.0717 - Stock Splits: 0.0 - Date: '2022-06-15T00:00:00+08:00' Dividends: 0.83206 - Stock Splits: 0.0 - Date: '2022-11-04T00:00:00+08:00' Dividends: 0.5202 - Stock Splits: 0.0 - Date: '2023-06-07T00:00:00+08:00' Dividends: 0.51486 - Stock Splits: 0.0 - Date: '2024-06-12T00:00:00+08:00' Dividends: 0.5953 - Stock Splits: 0.0 - Date: '2025-06-11T00:00:00+08:00' Dividends: 0.72424 - Stock Splits: 0.0 +- Date: '2026-06-10T00:00:00+08:00' + Dividends: 0.92176 diff --git a/Stock/0322.HK/0322.HK.days.valid.parquet b/Stock/0322.HK/0322.HK.days.valid.parquet index efe1e449be49bc2d99d348ce78a0c4fd24dff21f..86f1c2d7ee34343bbcdda9f7a711a60042d7419e 100644 --- a/Stock/0322.HK/0322.HK.days.valid.parquet +++ b/Stock/0322.HK/0322.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:85c28a1222453fcbabffc64818f771e83c8f48ddb4a26efee595858847e398d7 -size 298988 +oid sha256:f02bb083c99f26b531c20312782d71b2cd9c23f3c0cec29c1b4d801bc28e1f72 +size 298770 diff --git a/Stock/0322.HK/0322.HK.dividends.yaml b/Stock/0322.HK/0322.HK.dividends.yaml index b49fe1c4bc1281c3c44ff71fdf00507deaa6a010..a495538f00169a361bc43cf61f6fc7afa17c03e7 100644 --- a/Stock/0322.HK/0322.HK.dividends.yaml +++ b/Stock/0322.HK/0322.HK.dividends.yaml @@ -1,31 +1,32 @@ -'2000-06-08T00:00:00+08:00': 0.04186398 -'2001-05-10T00:00:00+08:00': 0.04209786 -'2002-06-13T00:00:00+08:00': 0.06314679 -'2003-06-10T00:00:00+08:00': 0.07250187 -'2004-05-10T00:00:00+08:00': 0.08809367 -'2005-06-06T00:00:00+08:00': 0.08887326 -'2006-02-13T00:00:00+08:00': 0.083416134 -'2006-06-05T00:00:00+08:00': 0.09744875 -'2007-01-29T00:00:00+08:00': 0.083416134 -'2007-06-04T00:00:00+08:00': 0.10758342 -'2008-02-28T00:00:00+08:00': 0.083416134 -'2008-05-27T00:00:00+08:00': 0.12629358 -'2009-06-02T00:00:00+08:00': 0.18164447 -'2010-06-04T00:00:00+08:00': 0.26739937 -'2011-06-03T00:00:00+08:00': 0.33288494 -'2012-06-07T00:00:00+08:00': 0.29234627 -'2013-06-13T00:00:00+08:00': 0.25102797 -'2014-05-22T00:00:00+08:00': 0.2829 -'2015-06-01T00:00:00+08:00': 0.2768 -'2016-06-07T00:00:00+08:00': 0.1779 -'2017-07-03T00:00:00+08:00': 0.12325 -'2018-06-07T00:00:00+08:00': 0.19536 -'2019-06-05T00:00:00+08:00': 0.50178 -'2020-06-10T00:00:00+08:00': 0.6572 -'2021-06-09T00:00:00+08:00': 0.85944 -'2021-11-05T00:00:00+08:00': 1.0717 -'2022-06-15T00:00:00+08:00': 0.83206 -'2022-11-04T00:00:00+08:00': 0.5202 -'2023-06-07T00:00:00+08:00': 0.51486 -'2024-06-12T00:00:00+08:00': 0.5953 -'2025-06-11T00:00:00+08:00': 0.72424 +'2000-06-08T09:30:00+08:00': 0.042098653 +'2001-05-10T09:30:00+08:00': 0.04233384 +'2002-06-13T09:30:00+08:00': 0.06350076 +'2003-06-10T09:30:00+08:00': 0.07290828 +'2004-05-10T09:30:00+08:00': 0.088587485 +'2005-06-06T09:30:00+08:00': 0.08937144 +'2006-02-13T09:30:00+08:00': 0.083883725 +'2006-06-05T09:30:00+08:00': 0.097995006 +'2007-01-29T09:30:00+08:00': 0.083883725 +'2007-06-04T09:30:00+08:00': 0.10818648 +'2008-02-28T09:30:00+08:00': 0.083883725 +'2008-05-27T09:30:00+08:00': 0.12700152 +'2009-06-02T09:30:00+08:00': 0.18266268 +'2010-06-04T09:30:00+08:00': 0.26889828 +'2011-06-03T09:30:00+08:00': 0.33475092 +'2012-06-07T09:30:00+08:00': 0.293985 +'2013-06-13T09:30:00+08:00': 0.25243512 +'2014-05-22T09:30:00+08:00': 0.2829 +'2015-06-01T09:30:00+08:00': 0.2768 +'2016-06-07T09:30:00+08:00': 0.1779 +'2017-07-03T09:30:00+08:00': 0.12325 +'2018-06-07T09:30:00+08:00': 0.19536 +'2019-06-05T09:30:00+08:00': 0.50178 +'2020-06-10T09:30:00+08:00': 0.6572 +'2021-06-09T09:30:00+08:00': 0.85944 +'2021-11-05T09:30:00+08:00': 1.0717 +'2022-06-15T09:30:00+08:00': 0.83206 +'2022-11-04T09:30:00+08:00': 0.5202 +'2023-06-07T09:30:00+08:00': 0.51486 +'2024-06-12T09:30:00+08:00': 0.5953 +'2025-06-11T09:30:00+08:00': 0.72424 +'2026-06-10T09:30:00+08:00': 0.92176 diff --git a/Stock/0322.HK/0322.HK.hours.valid.parquet b/Stock/0322.HK/0322.HK.hours.valid.parquet index ab29137a2fd12c980f13090328e7b8cdb2182260..45723d5f60119a0577c6a2e32c8f0999880ae9c7 100644 --- a/Stock/0322.HK/0322.HK.hours.valid.parquet +++ b/Stock/0322.HK/0322.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c81b8764b87131838c2c5dc4c3d450096ddeef4912005684ce5c36be7ed814ff -size 140498 +oid sha256:1f388f91692968abc38ecf33422d7cb9435e539ec4cd8e7911880a738b2b8e49 +size 140836 diff --git a/Stock/0322.HK/0322.HK.minutes.valid.parquet b/Stock/0322.HK/0322.HK.minutes.valid.parquet index c5b4c30b036a9a4ebdbe3f095247153705dd927d..782fd8a8413353fe4b2717722e0e82d9f82d7466 100644 --- a/Stock/0322.HK/0322.HK.minutes.valid.parquet +++ b/Stock/0322.HK/0322.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:98e16aa534185099540d4a3dbc170b897d7f97a20bb9386f824829a2dc743132 -size 624324 +oid sha256:2ad66d6746f15a508c5349f1232aa6b4a3c9c5d1b2d914cb38caad48087f8c9a +size 628152 diff --git a/Stock/0322.HK/0322.HK.ticker.yaml b/Stock/0322.HK/0322.HK.ticker.yaml index a346ac182e7a50a3a1e623c1a0c62a4e31f53f82..7012f2cb7e5938fef212db7fb78937bc9e4e5c45 100644 --- a/Stock/0322.HK/0322.HK.ticker.yaml +++ b/Stock/0322.HK/0322.HK.ticker.yaml @@ -15,31 +15,30 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Tingyi (Cayman Islands) Holding Corp., an investment holding company, manufactures and sells instant noodles, beverages, and instant food products - in the People's Republic of China. It operates through Instant Noodles, Beverages, - and others segments. The company offers ready-to-drink teas, juices, bottled water, - and carbonated soft drinks; various noodles; and coffee/functional/probiotics - drinks. It also provides property rental and management, consulting, and support - services; and manufactures and sells bakery products. Tingyi (Cayman Islands) - Holding Corp. was founded in 1992 and is headquartered in Shanghai, the People's - Republic of China. - fullTimeEmployees: 62571 + in the People's Republic of China. The company operates through Instant Noodles, + Beverages, and Others segments. It offers ready-to-drink teas, juices, bottled + water, and carbonated soft drinks; various noodles; and coffee/functional/probiotics + drinks. The company also provides property management; and management and consulting + services. Tingyi (Cayman Islands) Holding Corp. was founded in 1992 and is headquartered + in Shanghai, the People's Republic of China. + fullTimeEmployees: 59096 companyOfficers: - maxAge: 1 name: Mr. Hong-Ming Wei age: 47 title: Executive Chairman of the Board yearBorn: 1978 - fiscalYear: 2024 - totalPay: 10865688 + fiscalYear: 2025 + totalPay: 10222561 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hong-Chen Wei - age: 41 + age: 42 title: CEO & Executive Director - yearBorn: 1984 - fiscalYear: 2024 - totalPay: 10475512 + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 9872593 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +46,8 @@ info: age: 63 title: Executive Vice Chairman yearBorn: 1962 - fiscalYear: 2024 - totalPay: 902213 + fiscalYear: 2025 + totalPay: 937914 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,8 +55,8 @@ info: age: 57 title: Executive Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 660729 + fiscalYear: 2025 + totalPay: 685937 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,8 +64,8 @@ info: age: 62 title: Executive Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 660729 + fiscalYear: 2025 + totalPay: 685937 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,8 +73,8 @@ info: age: 66 title: Executive Director yearBorn: 1959 - fiscalYear: 2024 - totalPay: 1341581 + fiscalYear: 2025 + totalPay: 1406871 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,7 +82,7 @@ info: age: 54 title: Chief Financial Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,122 +90,126 @@ info: age: 62 title: Chief Technology Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jammy Xu - age: 66 - title: Chief of Administrative Officer - yearBorn: 1959 - fiscalYear: 2024 + name: Mr. Walt Wu + age: 64 + title: Chief Human Resources Officer + yearBorn: 1961 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Joey Chen - age: 61 - title: Chief Customer & Marketing Officer - yearBorn: 1964 - fiscalYear: 2024 + name: Mr. Chun-Hsien Wei + age: 68 + title: Senior Advisor + yearBorn: 1957 + fiscalYear: 2025 + totalPay: 24974872 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 9 - compensationRisk: 9 + compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 12.15 - open: 12.0 - dayLow: 12.0 - dayHigh: 12.24 - regularMarketPreviousClose: 12.15 - regularMarketOpen: 12.0 - regularMarketDayLow: 12.0 - regularMarketDayHigh: 12.24 - dividendRate: 0.36 - dividendYield: 2.97 - exDividendDate: 1749600000 - payoutRatio: 0.45270002 - fiveYearAvgDividendYield: 2.93 - beta: 0.014 - trailingPE: 14.878049 - forwardPE: 13.613225 - volume: 5397977 - regularMarketVolume: 5543977 - averageVolume: 9249382 - averageVolume10days: 8327256 - averageDailyVolume10Day: 8327256 - bid: 12.19 - ask: 12.2 + previousClose: 12.54 + open: 12.6 + dayLow: 12.51 + dayHigh: 12.86 + regularMarketPreviousClose: 12.54 + regularMarketOpen: 12.6 + regularMarketDayLow: 12.51 + regularMarketDayHigh: 12.86 + dividendRate: 0.46 + dividendYield: 3.68 + exDividendDate: 1781049600 + payoutRatio: 0.48279998 + fiveYearAvgDividendYield: 3.04 + beta: 0.083 + trailingPE: 13.166667 + forwardPE: 12.802667 + volume: 15094123 + regularMarketVolume: 15094123 + averageVolume: 21491246 + averageVolume10days: 16974381 + averageDailyVolume10Day: 16974381 + bid: 12.63 + ask: 12.64 bidSize: 0 askSize: 0 - marketCap: 68765499392 - fiftyTwoWeekLow: 10.16 - fiftyTwoWeekHigh: 14.24 + marketCap: 71256563712 + nonDilutedMarketCap: 69678095409 + fiftyTwoWeekLow: 9.42 + fiftyTwoWeekHigh: 14.14 allTimeHigh: 26.0 allTimeLow: 0.4 - priceToSalesTrailing12Months: 0.86451954 - fiftyDayAverage: 11.9926 - twoHundredDayAverage: 11.86155 - trailingAnnualDividendRate: 0.331 - trailingAnnualDividendYield: 0.027242798 + fulldayPrice: 12.64 + priceToSalesTrailing12Months: 0.89607877 + fiftyDayAverage: 11.8048 + twoHundredDayAverage: 12.17195 + trailingAnnualDividendRate: 0.399 + trailingAnnualDividendYield: 0.03181818 currency: HKD tradeable: false - enterpriseValue: 74218864640 - profitMargins: 0.051799998 - floatShares: 1860670416 - sharesOutstanding: 5636516360 - heldPercentInsiders: 0.66994005 - heldPercentInstitutions: 0.13943 - impliedSharesOutstanding: 5636516360 - bookValue: 2.535588 - priceToBook: 4.811507 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.205 - netIncomeToCommon: 4120235008 - trailingEps: 0.82 - forwardEps: 0.8961873 - enterpriseToRevenue: 0.933 - enterpriseToEbitda: 8.166 - 52WeekChange: 0.051724195 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.72424 - lastDividendDate: 1749600000 + enterpriseValue: 72280612864 + profitMargins: 0.05863 + floatShares: 1861521350 + sharesOutstanding: 5637386360 + heldPercentInsiders: 0.66978997 + heldPercentInstitutions: 0.15464 + impliedSharesOutstanding: 5637386360 + bookValue: 2.6714213 + priceToBook: 4.731564 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.071 + netIncomeToCommon: 4662624256 + trailingEps: 0.96 + forwardEps: 0.9872943 + pegRatio: 5.51 + enterpriseToRevenue: 0.909 + enterpriseToEbitda: 7.279 + 52WeekChange: 0.11665177 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.92176 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 12.2 - targetHighPrice: 18.070107 - targetLowPrice: 9.991325 - targetMeanPrice: 13.913043 - targetMedianPrice: 14.120804 - recommendationMean: 1.75 + currentPrice: 12.64 + targetHighPrice: 16.942858 + targetLowPrice: 8.462102 + targetMeanPrice: 13.887815 + targetMedianPrice: 14.373215 + recommendationMean: 1.86364 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 13081323520 - totalCashPerShare: 2.321 - ebitda: 9089120256 - totalDebt: 15248986112 - quickRatio: 0.408 - currentRatio: 0.573 - totalRevenue: 79541870592 - debtToEquity: 94.898 - revenuePerShare: 14.116 - returnOnAssets: 0.06571 - returnOnEquity: 0.29997998 - grossProfits: 27026894848 - freeCashflow: 3982042880 - operatingCashflow: 7872706048 - earningsGrowth: 0.204 - revenueGrowth: -0.027 - grossMargins: 0.33978 - ebitdaMargins: 0.11427 - operatingMargins: 0.08254 + numberOfAnalystOpinions: 21 + totalCash: 19889440768 + totalCashPerShare: 3.528 + ebitda: 9929677824 + totalDebt: 17589981184 + quickRatio: 0.599 + currentRatio: 0.783 + totalRevenue: 79520423936 + debtToEquity: 108.365 + revenuePerShare: 14.108 + returnOnAssets: 0.07217 + returnOnEquity: 0.33295 + grossProfits: 28145700864 + freeCashflow: 5876615680 + operatingCashflow: 8419615744 + earningsGrowth: 0.071 + revenueGrowth: 0.011 + grossMargins: 0.35394 + ebitdaMargins: 0.12487 + operatingMargins: 0.09363 financialCurrency: CNY symbol: 0322.HK language: en-US @@ -215,9 +218,41 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: PREPRE + fullExchangeName: HKSE + averageDailyVolume3Month: 21491246 + fiftyTwoWeekLowChange: 3.2200003 + fiftyTwoWeekLowChangePercent: 0.34182593 + fiftyTwoWeekRange: 9.42 - 14.14 + fiftyTwoWeekHighChange: -1.5 + fiftyTwoWeekHighChangePercent: -0.10608204 + fiftyTwoWeekChangePercent: 11.665177 + earningsTimestamp: 1786435800 + earningsTimestampStart: 1786435800 + earningsTimestampEnd: 1786435800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.96 + epsForward: 0.9872943 + epsCurrentYear: 0.80905 + priceEpsCurrentYear: 15.623261 + fiftyDayAverageChange: 0.8352003 + fiftyDayAverageChangePercent: 0.07075091 + twoHundredDayAverageChange: 0.46805 + twoHundredDayAverageChangePercent: 0.038453165 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946949400000 + regularMarketChange: 0.10000038 + regularMarketDayRange: 12.51 - 12.86 + shortName: TINGYI + longName: Tingyi (Cayman Islands) Holding Corp. corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 + regularMarketChangePercent: 0.7974512 + regularMarketPrice: 12.64 exchange: HKG messageBoardId: finmb_882047 exchangeTimezoneName: Asia/Hong_Kong @@ -225,62 +260,32 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.4115242 - regularMarketPrice: 12.2 - shortName: TINGYI - longName: Tingyi (Cayman Islands) Holding Corp. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946949400000 - regularMarketChange: 0.05000019 - regularMarketDayRange: 12.0 - 12.24 - fullExchangeName: HKSE - averageDailyVolume3Month: 9249382 - fiftyTwoWeekLowChange: 2.04 - fiftyTwoWeekLowChangePercent: 0.2007874 - fiftyTwoWeekRange: 10.16 - 14.24 - fiftyTwoWeekHighChange: -2.04 - fiftyTwoWeekHighChangePercent: -0.14325842 - fiftyTwoWeekChangePercent: 5.1724195 - earningsTimestampStart: 1754899800 - earningsTimestampEnd: 1754899800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.82 - epsForward: 0.8961873 - epsCurrentYear: 0.74773 - priceEpsCurrentYear: 16.31605 - fiftyDayAverageChange: 0.20739937 - fiftyDayAverageChangePercent: 0.017293945 - twoHundredDayAverageChange: 0.33844948 - twoHundredDayAverageChangePercent: 0.028533326 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - trailingPegRatio: 1.336 + trailingPegRatio: 5.5887 fast_info: currency: HKD - dayHigh: 12.239999771118164 - dayLow: 12.0 + dayHigh: 12.859999656677246 + dayLow: 12.510000228881836 exchange: HKG - fiftyDayAverage: 11.972400016784668 - lastPrice: 12.199999809265137 - lastVolume: 5537977 - marketCap: 68765498516.91983 - open: 12.0 - previousClose: 12.149999618530273 + fiftyDayAverage: 11.851428576878138 + lastPrice: 12.64 + lastVolume: 15204123 + marketCap: 71256563590.40001 + open: 12.600000381469727 + previousClose: 12.539999961853027 quoteType: EQUITY - regularMarketPreviousClose: 12.149999618530273 - shares: 5636516360 - tenDayAverageVolume: 8327256 - threeMonthAverageVolume: 9221034 + regularMarketPreviousClose: 12.539999961853027 + shares: 5637386360 + tenDayAverageVolume: 15740350 + threeMonthAverageVolume: 21393009 timezone: Asia/Hong_Kong - twoHundredDayAverage: 11.874400019645691 - yearChange: 0.051724086902089385 - yearHigh: 14.239999771118164 - yearLow: 10.15999984741211 + twoHundredDayAverage: 12.134623115386196 + yearChange: .nan + yearHigh: 14.140000343322754 + yearLow: 9.420000076293945 calendar: - Ex-Dividend Date: 2025-06-11 - Earnings Date: [] + Ex-Dividend Date: 2026-06-10 + Earnings Date: + - '2026-08-11T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0386.HK/0386.HK.actions.yaml b/Stock/0386.HK/0386.HK.actions.yaml index 805277291cc0b6a576a7052769112d9c18dc628f..aa54e2b99005add92a02b74ec862be85cf0d196c 100644 --- a/Stock/0386.HK/0386.HK.actions.yaml +++ b/Stock/0386.HK/0386.HK.actions.yaml @@ -1,23 +1,23 @@ - Date: '2001-05-03T00:00:00+08:00' - Dividends: 0.06886718 + Dividends: 0.071747154 Stock Splits: 0.0 - Date: '2002-07-17T00:00:00+08:00' - Dividends: 0.06886718 + Dividends: 0.071747154 Stock Splits: 0.0 - Date: '2002-09-12T00:00:00+08:00' - Dividends: 0.017217353 + Dividends: 0.017937372 Stock Splits: 0.0 - Date: '2003-06-12T00:00:00+08:00' - Dividends: 0.05165094 + Dividends: 0.053810947 Stock Splits: 0.0 - Date: '2003-09-10T00:00:00+08:00' - Dividends: 0.02582547 + Dividends: 0.026905473 Stock Splits: 0.0 - Date: '2004-05-27T00:00:00+08:00' - Dividends: 0.048723374 + Dividends: 0.050760955 Stock Splits: 0.0 - Date: '2004-09-10T00:00:00+08:00' - Dividends: 0.0324539 + Dividends: 0.0338111 Stock Splits: 0.0 - Date: '2005-05-26T00:00:00+08:00' Dividends: 0.058 @@ -56,7 +56,7 @@ Dividends: 0.070423 Stock Splits: 0.0 - Date: '2011-06-09T00:00:00+08:00' - Dividends: 0.13377498 + Dividends: 0.13936935 Stock Splits: 0.0 - Date: '2011-09-08T00:00:00+08:00' Dividends: 0.093708 @@ -145,3 +145,6 @@ - Date: '2025-09-04T00:00:00+08:00' Dividends: 0.0967 Stock Splits: 0.0 +- Date: '2026-06-08T00:00:00+08:00' + Dividends: 0.1289 + Stock Splits: 0.0 diff --git a/Stock/0386.HK/0386.HK.days.valid.parquet b/Stock/0386.HK/0386.HK.days.valid.parquet index e5b3eb9e6ac3ea1734a989bb340f4368074ce5c9..343f23372f9ab8cde76f717becfe162406d7d020 100644 --- a/Stock/0386.HK/0386.HK.days.valid.parquet +++ b/Stock/0386.HK/0386.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:35cdf33f46b6342db08510b5df8dedc0cc04cbd32285fc5185333b27adfc05df -size 298220 +oid sha256:48e64e042e15733bf3640f34dc6a9597d3e0c547eed99ddac5c34ae638dd6e5f +size 298280 diff --git a/Stock/0386.HK/0386.HK.dividends.yaml b/Stock/0386.HK/0386.HK.dividends.yaml index 6b5194ae1ddeb52b10b87f1460b0e46bb8f6a48d..2ff80d4ed25dd4bb7360371f6b3a9d4466a09679 100644 --- a/Stock/0386.HK/0386.HK.dividends.yaml +++ b/Stock/0386.HK/0386.HK.dividends.yaml @@ -1,49 +1,50 @@ -'2001-05-03T00:00:00+08:00': 0.06886718 -'2002-07-17T00:00:00+08:00': 0.06886718 -'2002-09-12T00:00:00+08:00': 0.017217353 -'2003-06-12T00:00:00+08:00': 0.05165094 -'2003-09-10T00:00:00+08:00': 0.02582547 -'2004-05-27T00:00:00+08:00': 0.048723374 -'2004-09-10T00:00:00+08:00': 0.0324539 -'2005-05-26T00:00:00+08:00': 0.058 -'2005-09-12T00:00:00+08:00': 0.029527 -'2006-06-08T00:00:00+08:00': 0.067009 -'2006-09-11T00:00:00+08:00': 0.029975 -'2007-06-07T00:00:00+08:00': 0.08646 -'2007-09-10T00:00:00+08:00': 0.039622 -'2008-06-05T00:00:00+08:00': 0.099131 -'2008-09-11T00:00:00+08:00': 0.026254 -'2009-06-04T00:00:00+08:00': 0.078623 -'2009-09-11T00:00:00+08:00': 0.061064 -'2010-06-03T00:00:00+08:00': 0.096436 -'2010-09-02T00:00:00+08:00': 0.070423 -'2011-06-09T00:00:00+08:00': 0.13377498 -'2011-09-08T00:00:00+08:00': 0.093708 -'2012-05-17T00:00:00+08:00': 0.190385 -'2012-09-06T00:00:00+08:00': 0.094015 -'2013-06-10T00:00:00+08:00': 0.1928 -'2013-09-05T00:00:00+08:00': 0.1131 -'2014-05-22T00:00:00+08:00': 0.1889 -'2014-09-15T00:00:00+08:00': 0.1134 -'2015-06-10T00:00:00+08:00': 0.1395 -'2015-09-14T00:00:00+08:00': 0.1091 -'2016-06-15T00:00:00+08:00': 0.0714 -'2016-09-09T00:00:00+08:00': 0.0925 -'2017-07-10T00:00:00+08:00': 0.1946 -'2017-09-11T00:00:00+08:00': 0.1173 -'2018-05-25T00:00:00+08:00': 0.4932 -'2018-09-03T00:00:00+08:00': 0.1825 -'2019-05-31T00:00:00+08:00': 0.303 -'2019-09-06T00:00:00+08:00': 0.1339 -'2020-06-01T00:00:00+08:00': 0.2077 -'2020-10-14T00:00:00+08:00': 0.0799 -'2021-06-08T00:00:00+08:00': 0.1569 -'2021-09-09T00:00:00+08:00': 0.192171 -'2022-05-31T00:00:00+08:00': 0.3616 -'2022-09-08T00:00:00+08:00': 0.1851 -'2023-06-12T00:00:00+08:00': 0.2167 -'2023-09-07T00:00:00+08:00': 0.1578 -'2024-07-08T00:00:00+08:00': 0.2194 -'2024-09-05T00:00:00+08:00': 0.1593 -'2025-06-09T00:00:00+08:00': 0.1523 -'2025-09-04T00:00:00+08:00': 0.0967 +'2001-05-03T09:30:00+08:00': 0.071747154 +'2002-07-17T09:30:00+08:00': 0.071747154 +'2002-09-12T09:30:00+08:00': 0.017937372 +'2003-06-12T09:30:00+08:00': 0.053810947 +'2003-09-10T09:30:00+08:00': 0.026905473 +'2004-05-27T09:30:00+08:00': 0.050760955 +'2004-09-10T09:30:00+08:00': 0.0338111 +'2005-05-26T09:30:00+08:00': 0.058 +'2005-09-12T09:30:00+08:00': 0.029527 +'2006-06-08T09:30:00+08:00': 0.067009 +'2006-09-11T09:30:00+08:00': 0.029975 +'2007-06-07T09:30:00+08:00': 0.08646 +'2007-09-10T09:30:00+08:00': 0.039622 +'2008-06-05T09:30:00+08:00': 0.099131 +'2008-09-11T09:30:00+08:00': 0.026254 +'2009-06-04T09:30:00+08:00': 0.078623 +'2009-09-11T09:30:00+08:00': 0.061064 +'2010-06-03T09:30:00+08:00': 0.096436 +'2010-09-02T09:30:00+08:00': 0.070423 +'2011-06-09T09:30:00+08:00': 0.13936935 +'2011-09-08T09:30:00+08:00': 0.093708 +'2012-05-17T09:30:00+08:00': 0.190385 +'2012-09-06T09:30:00+08:00': 0.094015 +'2013-06-10T09:30:00+08:00': 0.1928 +'2013-09-05T09:30:00+08:00': 0.1131 +'2014-05-22T09:30:00+08:00': 0.1889 +'2014-09-15T09:30:00+08:00': 0.1134 +'2015-06-10T09:30:00+08:00': 0.1395 +'2015-09-14T09:30:00+08:00': 0.1091 +'2016-06-15T09:30:00+08:00': 0.0714 +'2016-09-09T09:30:00+08:00': 0.0925 +'2017-07-10T09:30:00+08:00': 0.1946 +'2017-09-11T09:30:00+08:00': 0.1173 +'2018-05-25T09:30:00+08:00': 0.4932 +'2018-09-03T09:30:00+08:00': 0.1825 +'2019-05-31T09:30:00+08:00': 0.303 +'2019-09-06T09:30:00+08:00': 0.1339 +'2020-06-01T09:30:00+08:00': 0.2077 +'2020-10-14T09:30:00+08:00': 0.0799 +'2021-06-08T09:30:00+08:00': 0.1569 +'2021-09-09T09:30:00+08:00': 0.192171 +'2022-05-31T09:30:00+08:00': 0.3616 +'2022-09-08T09:30:00+08:00': 0.1851 +'2023-06-12T09:30:00+08:00': 0.2167 +'2023-09-07T09:30:00+08:00': 0.1578 +'2024-07-08T09:30:00+08:00': 0.2194 +'2024-09-05T09:30:00+08:00': 0.1593 +'2025-06-09T09:30:00+08:00': 0.1523 +'2025-09-04T09:30:00+08:00': 0.0967 +'2026-06-08T09:30:00+08:00': 0.1289 diff --git a/Stock/0386.HK/0386.HK.minutes.valid.parquet b/Stock/0386.HK/0386.HK.minutes.valid.parquet index e46befce882d34b433c1206bc5a0c43bd9a6f188..da527ff2acf9b44d6a042527088902307dbf662c 100644 --- a/Stock/0386.HK/0386.HK.minutes.valid.parquet +++ b/Stock/0386.HK/0386.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bf9a37efa05d6d63ab84350947531d8947ade7e6f52ba79379e62ed941b544c6 -size 660552 +oid sha256:638399be95709efb0a37f86922a31a45df66ed06188d2b689fda25e21a6d97c6 +size 663604 diff --git a/Stock/0386.HK/0386.HK.splits.yaml b/Stock/0386.HK/0386.HK.splits.yaml index 68e0f6961008d0a554b58fab036011d52604c9ee..6637dc86ba818d032700fba684a248a62b34e1d5 100644 --- a/Stock/0386.HK/0386.HK.splits.yaml +++ b/Stock/0386.HK/0386.HK.splits.yaml @@ -1 +1 @@ -'2013-06-10T00:00:00+08:00': 1.3 +'2013-06-10T09:30:00+08:00': 1.3 diff --git a/Stock/0386.HK/0386.HK.ticker.yaml b/Stock/0386.HK/0386.HK.ticker.yaml index f45ed3df79a0fd84a88129d9dc2e28a06213f991..740d7ad0b3eddc1f0f7bdbd95f411266d5ce69ae 100644 --- a/Stock/0386.HK/0386.HK.ticker.yaml +++ b/Stock/0386.HK/0386.HK.ticker.yaml @@ -17,36 +17,34 @@ info: company, engages in the oil and gas and chemical operations in Mainland China. It operates through Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others segments. The company explores and develops - oil fields; produces natural gas; produces, processes, purifies, imports, and - trades in crude oil; manufactures, sells, and trades in petroleum products; owns - and operates oil depots and service stations; and produces, distributes, and sells - refined petroleum products, including gasoline and diesel. It also manufactures, - sells, markets, and distributes petrochemicals and derivative petrochemical products, - and other chemical products, such as basic organic chemicals, synthetic resins, - synthetic fiber monomers and polymers, synthetic fibers, synthetic rubber, and - chemical fertilizers, as well as ethylene and downstream by-products. In addition, - the company explores, produces, and sells petroleum and natural gas; produces, - stores, transports, and sells petrochemical and coal chemical products; produces - and sells catalyst products, lubricant base oil, polyester chips and fibers, plastics, - and petrochemical materials; and offers crude oil pipeline transportation and - pipeline transmission services. Further, it engages in import and export of petroleum, - natural gas, petroleum products, petrochemical and chemical products, and other - commodities and technologies; research, development, and application of technologies - and information; hydrogen energy business and related services, such as hydrogen - production, storage, transportation, and sales; and battery charging and swapping, - solar energy, wind energy, and other new energy business and related services. - The company was incorporated in 2000 and is headquartered in Beijing, China. China - Petroleum & Chemical Corporation operates as a subsidiary of China Petrochemical - Corporation. - fullTimeEmployees: 355952 + oil fields; produces and sells crude oil and natural gas; processes, purifies, + imports, and trades in crude oil; manufactures, produces, sells, stores, and trades + in petroleum products; owns and operates oil depots and service stations; and + produces, markets, distributes, and sells refined petroleum products, including + gasoline and diesel. It also manufactures, sells, markets, and distributes petrochemicals + and derivative petrochemical products, and other chemical products, such as basic + organic chemicals, synthetic resins, synthetic fiber monomers and polymers, synthetic + fibers, synthetic rubber, and chemical fertilizers. In addition, the company explores, + produces, and sells petroleum and natural gas; produces, stores, transports, and + sells petrochemical and coal chemical products; produces and sells catalyst products, + lubricant base oil, polyester chips and fibers, plastics, and petrochemical materials; + and offers crude oil jetty and natural gas pipeline transmission services. Further, + it engages in the production, sale, research, and development of ethylene and + downstream byproducts; import and export of petroleum, natural gas, petroleum + products, petrochemical, other chemical products, and other commodities and technologies; + research, development, and application of technologies and information; hydrogen + energy business and related services, such as hydrogen production, storage, transportation, + and sales; and battery charging and swapping, solar energy, wind energy, and other + new energy business and related services. The company was incorporated in 2000 + and is based in Beijing, China. China Petroleum & Chemical Corporation operates + as a subsidiary of China Petrochemical Corporation. + fullTimeEmployees: 340966 companyOfficers: - maxAge: 1 - name: Mr. Dong Zhao - age: 55 - title: President & Vice Chairman - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 952523 + name: Mr. Tao Wan + age: 57 + title: President & Executive Director + yearBorn: 1968 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,172 +52,165 @@ info: age: 55 title: CFO & Head of the Financial Department yearBorn: 1970 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Yonglin Li - age: 57 + name: Mr. Shuanwen Niu + age: 50 title: Senior VP & Executive Director - yearBorn: 1968 - fiscalYear: 2024 + yearBorn: 1975 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Lianggong Lv - age: 59 - title: SVP & Executive Director - yearBorn: 1966 - fiscalYear: 2024 + name: Mr. Jiahai Liu + age: 58 + title: Chief Safety Officer + yearBorn: 1967 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Shuanwen Niu - age: 50 - title: Senior VP & Executive Director - yearBorn: 1975 - fiscalYear: 2024 + name: Mr. Yuxing Li + age: 58 + title: Vice President + yearBorn: 1967 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Xusheng Guo - age: 59 - title: Chief Geologist - yearBorn: 1966 - fiscalYear: 2024 + name: Mr. Yi Xu + age: 58 + title: Vice President + yearBorn: 1967 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tao Wan - age: 57 + name: Mr. Hongbin Tian + age: 54 title: Senior VP & Executive Director - yearBorn: 1968 - fiscalYear: 2024 + yearBorn: 1971 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jiahai Liu - age: 58 - title: Chief Safety Officer - yearBorn: 1967 - fiscalYear: 2024 + name: Mr. Yanbin Chen + age: 56 + title: Senior Vice President & Director + yearBorn: 1969 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Wensheng Huang - age: 58 - title: VP & Secretary to the Board of Directors - yearBorn: 1967 - fiscalYear: 2024 + name: Mr. Zheng Zhang + age: 56 + title: Secretary to the Board + yearBorn: 1969 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Yuxing Li - age: 58 - title: Vice President - yearBorn: 1967 - fiscalYear: 2024 + name: Mr. Yang Chen + title: Deputy Head of the Board exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 4 + auditRisk: 2 + boardRisk: 6 compensationRisk: 5 - shareHolderRightsRisk: 10 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 5 + overallRisk: 5 + governanceEpochDate: 1788220800 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 5.15 - open: 5.15 - dayLow: 5.06 - dayHigh: 5.2 - regularMarketPreviousClose: 5.15 - regularMarketOpen: 5.15 - regularMarketDayLow: 5.06 - regularMarketDayHigh: 5.2 - dividendRate: 0.19 - dividendYield: 3.78 - exDividendDate: 1756944000 - payoutRatio: 1.6647 - fiveYearAvgDividendYield: 9.19 - beta: 0.558 - trailingPE: 15.484848 - forwardPE: 11.646351 - volume: 181746191 - regularMarketVolume: 181746191 - averageVolume: 162598651 - averageVolume10days: 229314181 - averageDailyVolume10Day: 229314181 - bid: 5.1 - ask: 5.11 + previousClose: 4.75 + open: 4.785 + dayLow: 4.69 + dayHigh: 4.785 + regularMarketPreviousClose: 4.75 + regularMarketOpen: 4.785 + regularMarketDayLow: 4.69 + regularMarketDayHigh: 4.785 + dividendRate: 0.24 + dividendYield: 5.15 + exDividendDate: 1789948800 + payoutRatio: 0.6845 + fiveYearAvgDividendYield: 9.24 + beta: 0.698 + trailingPE: 13.8970585 + forwardPE: 9.992037 + volume: 82310410 + regularMarketVolume: 82310410 + averageVolume: 138837157 + averageVolume10days: 151324352 + averageDailyVolume10Day: 151324352 + bid: 4.725 + ask: 4.73 bidSize: 0 askSize: 0 - marketCap: 846568030208 - fiftyTwoWeekLow: 3.69 - fiftyTwoWeekHigh: 5.2 + marketCap: 570432684032 + nonDilutedMarketCap: 726493461195 + fiftyTwoWeekLow: 3.98 + fiftyTwoWeekHigh: 5.7 allTimeHigh: 10.307692 allTimeLow: 0.76923 - priceToSalesTrailing12Months: 0.30004588 - fiftyDayAverage: 4.585 - twoHundredDayAverage: 4.29535 - trailingAnnualDividendRate: 0.228 - trailingAnnualDividendYield: 0.044271845 + fulldayPrice: 4.725 + fulldayChange: -0.025000095 + fulldayChangePercent: -0.005263178 + priceToSalesTrailing12Months: 0.20292209 + fiftyDayAverage: 4.3147 + twoHundredDayAverage: 4.621525 + trailingAnnualDividendRate: 0.217 + trailingAnnualDividendYield: 0.045684207 currency: HKD tradeable: false - enterpriseValue: 1154950889472 - profitMargins: 0.01272 - floatShares: 33789333043 - sharesOutstanding: 23782600600 + enterpriseValue: 1114164953088 + profitMargins: 0.01255 + floatShares: 33695906604 + sharesOutstanding: 23687836600 heldPercentInsiders: 0.056539997 - heldPercentInstitutions: 0.25116 - impliedSharesOutstanding: 165668876706 - bookValue: 7.683905 - priceToBook: 0.6650264 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.035 - netIncomeToCommon: 35894001664 - trailingEps: 0.33 - forwardEps: 0.43876407 + heldPercentInstitutions: 0.35026002 + impliedSharesOutstanding: 120726493172 + bookValue: 8.118088 + priceToBook: 0.58203363 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.097 + netIncomeToCommon: 35291000832 + trailingEps: 0.34 + forwardEps: 0.47287655 + pegRatio: 0.77 lastSplitFactor: '13:10' lastSplitDate: 1370822400 - enterpriseToRevenue: 0.409 - enterpriseToEbitda: 7.428 - 52WeekChange: 0.1911422 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0967 - lastDividendDate: 1756944000 + enterpriseToRevenue: 0.396 + enterpriseToEbitda: 7.024 + 52WeekChange: 0.1501211 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.1223 + lastDividendDate: 1789948800 quoteType: EQUITY - currentPrice: 5.11 - targetHighPrice: 6.557926 - targetLowPrice: 3.6941493 - targetMeanPrice: 4.946791 - targetMedianPrice: 5.141145 - recommendationMean: 2.0625 + currentPrice: 4.725 + targetHighPrice: 7.0245476 + targetLowPrice: 3.999037 + targetMeanPrice: 4.969427 + targetMedianPrice: 4.747545 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 175815000064 - totalCashPerShare: 1.459 - ebitda: 155490992128 - totalDebt: 557763002368 - quickRatio: 0.353 - currentRatio: 0.789 - totalRevenue: 2821461901312 - debtToEquity: 56.6 - revenuePerShare: 23.217 - returnOnAssets: 0.01497 - returnOnEquity: 0.04145 - grossProfits: 601179029504 - freeCashflow: 16922625024 - operatingCashflow: 162600992768 - earningsGrowth: 0.045 - revenueGrowth: -0.109 - grossMargins: 0.21306999 - ebitdaMargins: 0.05511 - operatingMargins: 0.01884 + numberOfAnalystOpinions: 13 + totalCash: 185770999808 + totalCashPerShare: 1.537 + ebitda: 158625005568 + totalDebt: 566945972224 + quickRatio: 0.401 + currentRatio: 0.858 + totalRevenue: 2811092008960 + debtToEquity: 56.53 + revenuePerShare: 23.229 + returnOnAssets: 0.01692 + returnOnEquity: 0.04125 + grossProfits: 646596984832 + freeCashflow: 7476250112 + operatingCashflow: 163979001856 + earningsGrowth: -0.098 + revenueGrowth: 0.083 + grossMargins: 0.23002 + ebitdaMargins: 0.05643 + operatingMargins: 0.01573 financialCurrency: CNY symbol: 0386.HK language: en-US @@ -228,11 +219,17 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: SINOPEC CORP - longName: China Petroleum & Chemical Corporation - corporateActions: [] - regularMarketTime: 1769155706 + regularMarketChangePercent: -0.52631783 + regularMarketPrice: 4.725 + corporateActions: + - header: Dividend + message: 0386.HK announced a cash dividend of HKD 0.122 with an ex-date of Sep. + 21, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789920000000 + amount: '0.122' + regularMarketTime: 1788422898 exchange: HKG messageBoardId: finmb_534643 exchangeTimezoneName: Asia/Hong_Kong @@ -240,67 +237,68 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -0.77669823 - regularMarketPrice: 5.11 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 971919000000 - regularMarketChange: -0.03999996 - regularMarketDayRange: 5.06 - 5.2 - fullExchangeName: HKSE - averageDailyVolume3Month: 162598651 - fiftyTwoWeekLowChange: 1.4200001 - fiftyTwoWeekLowChangePercent: 0.38482386 - fiftyTwoWeekRange: 3.69 - 5.2 - fiftyTwoWeekHighChange: -0.089999676 - fiftyTwoWeekHighChangePercent: -0.01730763 - fiftyTwoWeekChangePercent: 19.11422 - earningsTimestamp: 1761725400 - earningsTimestampStart: 1761725400 - earningsTimestampEnd: 1761725400 + shortName: SINOPEC CORP + longName: China Petroleum & Chemical Corporation + earningsTimestamp: 1787559000 + earningsTimestampStart: 1793261400 + earningsTimestampEnd: 1793261400 earningsCallTimestampStart: 1745888400 earningsCallTimestampEnd: 1745888400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.33 - epsForward: 0.43876407 - epsCurrentYear: 0.31298 - priceEpsCurrentYear: 16.326923 - fiftyDayAverageChange: 0.5250001 - fiftyDayAverageChangePercent: 0.11450384 - twoHundredDayAverageChange: 0.81465006 - twoHundredDayAverageChangePercent: 0.1896586 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.34 + epsForward: 0.47287655 + epsCurrentYear: 0.36544 + priceEpsCurrentYear: 12.929619 + fiftyDayAverageChange: 0.41029978 + fiftyDayAverageChangePercent: 0.09509347 + twoHundredDayAverageChange: 0.103475094 + twoHundredDayAverageChangePercent: 0.022389816 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - trailingPegRatio: 1.5392 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 971919000000 + regularMarketChange: -0.025000095 + regularMarketDayRange: 4.69 - 4.785 + fullExchangeName: HKSE + averageDailyVolume3Month: 138837157 + fiftyTwoWeekLowChange: 0.7449999 + fiftyTwoWeekLowChangePercent: 0.1871859 + fiftyTwoWeekRange: 3.98 - 5.7 + fiftyTwoWeekHighChange: -0.9749999 + fiftyTwoWeekHighChangePercent: -0.17105262 + fiftyTwoWeekChangePercent: 15.01211 + marketState: PREPRE + trailingPegRatio: 0.7707 fast_info: currency: HKD - dayHigh: 5.199999809265137 - dayLow: 5.059999942779541 + dayHigh: 4.784999847412109 + dayLow: 4.690000057220459 exchange: HKG - fiftyDayAverage: 4.581999998092652 - lastPrice: 5.110000133514404 - lastVolume: 181744191 - marketCap: 846567982086.8414 - open: 5.150000095367432 - previousClose: 5.150000095367432 + fiftyDayAverage: 4.318061215536935 + lastPrice: 4.725 + lastVolume: 82678410 + marketCap: 570432680237.7 + open: 4.784999847412109 + previousClose: 4.75 quoteType: EQUITY - regularMarketPreviousClose: 5.150000095367432 - shares: 165668876706 - tenDayAverageVolume: 229314181 - threeMonthAverageVolume: 161480990 + regularMarketPreviousClose: 4.75 + shares: 120726493172 + tenDayAverageVolume: 152719219 + threeMonthAverageVolume: 137959676 timezone: Asia/Hong_Kong - twoHundredDayAverage: 4.287399988174439 - yearChange: 0.1911422328561479 - yearHigh: 5.199999809265137 - yearLow: 3.690000057220459 + twoHundredDayAverage: 4.605251252351694 + yearChange: .nan + yearHigh: 5.699999809265137 + yearLow: 3.9800000190734863 calendar: - Ex-Dividend Date: 2025-09-04 + Ex-Dividend Date: 2026-09-21 Earnings Date: - - '2025-10-29T00:00:00' + - '2026-10-29T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 652886642000 - Revenue Low: 652886642000 - Revenue Average: 652886642000 + Revenue High: 792971776000 + Revenue Low: 792971776000 + Revenue Average: 792971776000 diff --git a/Stock/0388.HK/0388.HK.actions.yaml b/Stock/0388.HK/0388.HK.actions.yaml index b92a826b83aa3b4be20962b26b0073fee863b480..8d1f9085b06c32b7bb9a3c8339a94cef3fd020e3 100644 --- a/Stock/0388.HK/0388.HK.actions.yaml +++ b/Stock/0388.HK/0388.HK.actions.yaml @@ -1,153 +1,106 @@ - Date: '2000-10-04T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2001-04-23T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2001-10-08T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2002-04-11T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2002-09-05T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2003-04-08T00:00:00+08:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2003-09-05T00:00:00+08:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2004-03-24T00:00:00+08:00' Dividends: 2.1 - Stock Splits: 0.0 - Date: '2004-09-03T00:00:00+08:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2005-04-04T00:00:00+08:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2005-09-05T00:00:00+08:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2006-04-19T00:00:00+08:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2006-09-06T00:00:00+08:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2007-04-19T00:00:00+08:00' Dividends: 1.19 - Stock Splits: 0.0 - Date: '2007-09-05T00:00:00+08:00' Dividends: 1.79 - Stock Splits: 0.0 - Date: '2008-04-17T00:00:00+08:00' Dividends: 3.4 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00+08:00' Dividends: 2.49 - Stock Splits: 0.0 - Date: '2009-04-16T00:00:00+08:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2009-08-26T00:00:00+08:00' Dividends: 1.84 - Stock Splits: 0.0 - Date: '2010-04-15T00:00:00+08:00' Dividends: 2.09 - Stock Splits: 0.0 - Date: '2010-08-25T00:00:00+08:00' Dividends: 1.89 - Stock Splits: 0.0 - Date: '2011-04-13T00:00:00+08:00' Dividends: 2.31 - Stock Splits: 0.0 - Date: '2011-08-24T00:00:00+08:00' Dividends: 2.16 - Stock Splits: 0.0 - Date: '2012-04-25T00:00:00+08:00' Dividends: 2.09 - Stock Splits: 0.0 - Date: '2012-08-21T00:00:00+08:00' Dividends: 1.85 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00+08:00' Dividends: 1.46 - Stock Splits: 0.0 - Date: '2013-08-27T00:00:00+08:00' Dividends: 1.82 - Stock Splits: 0.0 - Date: '2014-04-22T00:00:00+08:00' Dividends: 1.72 - Stock Splits: 0.0 - Date: '2014-08-19T00:00:00+08:00' Dividends: 1.83 - Stock Splits: 0.0 - Date: '2015-05-04T00:00:00+08:00' Dividends: 2.15 - Stock Splits: 0.0 - Date: '2015-08-25T00:00:00+08:00' Dividends: 3.08 - Stock Splits: 0.0 - Date: '2016-05-03T00:00:00+08:00' Dividends: 2.87 - Stock Splits: 0.0 - Date: '2016-08-23T00:00:00+08:00' Dividends: 2.21 - Stock Splits: 0.0 - Date: '2017-04-28T00:00:00+08:00' Dividends: 2.04 - Stock Splits: 0.0 - Date: '2017-08-22T00:00:00+08:00' Dividends: 2.55 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00+08:00' Dividends: 2.85 - Stock Splits: 0.0 - Date: '2018-08-21T00:00:00+08:00' Dividends: 3.64 - Stock Splits: 0.0 - Date: '2019-03-12T00:00:00+08:00' Dividends: 3.07 - Stock Splits: 0.0 - Date: '2019-08-27T00:00:00+08:00' Dividends: 3.72 - Stock Splits: 0.0 - Date: '2020-03-11T00:00:00+08:00' Dividends: 2.99 - Stock Splits: 0.0 - Date: '2020-09-01T00:00:00+08:00' Dividends: 3.71 - Stock Splits: 0.0 - Date: '2021-03-09T00:00:00+08:00' Dividends: 4.46 - Stock Splits: 0.0 - Date: '2021-08-24T00:00:00+08:00' Dividends: 4.69 - Stock Splits: 0.0 - Date: '2022-03-09T00:00:00+08:00' Dividends: 4.18 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00+08:00' Dividends: 3.45 - Stock Splits: 0.0 - Date: '2023-03-08T00:00:00+08:00' Dividends: 3.69 - Stock Splits: 0.0 - Date: '2023-08-29T00:00:00+08:00' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2024-03-13T00:00:00+08:00' Dividends: 3.91 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00+08:00' Dividends: 4.36 - Stock Splits: 0.0 - Date: '2025-03-12T00:00:00+08:00' Dividends: 4.9 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00+08:00' Dividends: 6.0 - Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00+08:00' + Dividends: 6.52 +- Date: '2026-09-01T00:00:00+08:00' + Dividends: 7.43 diff --git a/Stock/0388.HK/0388.HK.dividends.yaml b/Stock/0388.HK/0388.HK.dividends.yaml index 66e292dbcb7a26ba59ee96d4425cdce14f080891..1a39519d85089eec1cbd1ab5974cc71791d9a5e3 100644 --- a/Stock/0388.HK/0388.HK.dividends.yaml +++ b/Stock/0388.HK/0388.HK.dividends.yaml @@ -1,51 +1,53 @@ -'2000-10-04T00:00:00+08:00': 0.08 -'2001-04-23T00:00:00+08:00': 0.25 -'2001-10-08T00:00:00+08:00': 0.08 -'2002-04-11T00:00:00+08:00': 0.25 -'2002-09-05T00:00:00+08:00': 0.08 -'2003-04-08T00:00:00+08:00': 0.43 -'2003-09-05T00:00:00+08:00': 0.18 -'2004-03-24T00:00:00+08:00': 2.1 -'2004-09-03T00:00:00+08:00': 0.43 -'2005-04-04T00:00:00+08:00': 0.47 -'2005-09-05T00:00:00+08:00': 0.49 -'2006-04-19T00:00:00+08:00': 0.64 -'2006-09-06T00:00:00+08:00': 0.94 -'2007-04-19T00:00:00+08:00': 1.19 -'2007-09-05T00:00:00+08:00': 1.79 -'2008-04-17T00:00:00+08:00': 3.4 -'2008-08-27T00:00:00+08:00': 2.49 -'2009-04-16T00:00:00+08:00': 1.8 -'2009-08-26T00:00:00+08:00': 1.84 -'2010-04-15T00:00:00+08:00': 2.09 -'2010-08-25T00:00:00+08:00': 1.89 -'2011-04-13T00:00:00+08:00': 2.31 -'2011-08-24T00:00:00+08:00': 2.16 -'2012-04-25T00:00:00+08:00': 2.09 -'2012-08-21T00:00:00+08:00': 1.85 -'2013-04-26T00:00:00+08:00': 1.46 -'2013-08-27T00:00:00+08:00': 1.82 -'2014-04-22T00:00:00+08:00': 1.72 -'2014-08-19T00:00:00+08:00': 1.83 -'2015-05-04T00:00:00+08:00': 2.15 -'2015-08-25T00:00:00+08:00': 3.08 -'2016-05-03T00:00:00+08:00': 2.87 -'2016-08-23T00:00:00+08:00': 2.21 -'2017-04-28T00:00:00+08:00': 2.04 -'2017-08-22T00:00:00+08:00': 2.55 -'2018-04-27T00:00:00+08:00': 2.85 -'2018-08-21T00:00:00+08:00': 3.64 -'2019-03-12T00:00:00+08:00': 3.07 -'2019-08-27T00:00:00+08:00': 3.72 -'2020-03-11T00:00:00+08:00': 2.99 -'2020-09-01T00:00:00+08:00': 3.71 -'2021-03-09T00:00:00+08:00': 4.46 -'2021-08-24T00:00:00+08:00': 4.69 -'2022-03-09T00:00:00+08:00': 4.18 -'2022-08-30T00:00:00+08:00': 3.45 -'2023-03-08T00:00:00+08:00': 3.69 -'2023-08-29T00:00:00+08:00': 4.5 -'2024-03-13T00:00:00+08:00': 3.91 -'2024-09-03T00:00:00+08:00': 4.36 -'2025-03-12T00:00:00+08:00': 4.9 -'2025-09-02T00:00:00+08:00': 6.0 +'2000-10-04T09:30:00+08:00': 0.08 +'2001-04-23T09:30:00+08:00': 0.25 +'2001-10-08T09:30:00+08:00': 0.08 +'2002-04-11T09:30:00+08:00': 0.25 +'2002-09-05T09:30:00+08:00': 0.08 +'2003-04-08T09:30:00+08:00': 0.43 +'2003-09-05T09:30:00+08:00': 0.18 +'2004-03-24T09:30:00+08:00': 2.1 +'2004-09-03T09:30:00+08:00': 0.43 +'2005-04-04T09:30:00+08:00': 0.47 +'2005-09-05T09:30:00+08:00': 0.49 +'2006-04-19T09:30:00+08:00': 0.64 +'2006-09-06T09:30:00+08:00': 0.94 +'2007-04-19T09:30:00+08:00': 1.19 +'2007-09-05T09:30:00+08:00': 1.79 +'2008-04-17T09:30:00+08:00': 3.4 +'2008-08-27T09:30:00+08:00': 2.49 +'2009-04-16T09:30:00+08:00': 1.8 +'2009-08-26T09:30:00+08:00': 1.84 +'2010-04-15T09:30:00+08:00': 2.09 +'2010-08-25T09:30:00+08:00': 1.89 +'2011-04-13T09:30:00+08:00': 2.31 +'2011-08-24T09:30:00+08:00': 2.16 +'2012-04-25T09:30:00+08:00': 2.09 +'2012-08-21T09:30:00+08:00': 1.85 +'2013-04-26T09:30:00+08:00': 1.46 +'2013-08-27T09:30:00+08:00': 1.82 +'2014-04-22T09:30:00+08:00': 1.72 +'2014-08-19T09:30:00+08:00': 1.83 +'2015-05-04T09:30:00+08:00': 2.15 +'2015-08-25T09:30:00+08:00': 3.08 +'2016-05-03T09:30:00+08:00': 2.87 +'2016-08-23T09:30:00+08:00': 2.21 +'2017-04-28T09:30:00+08:00': 2.04 +'2017-08-22T09:30:00+08:00': 2.55 +'2018-04-27T09:30:00+08:00': 2.85 +'2018-08-21T09:30:00+08:00': 3.64 +'2019-03-12T09:30:00+08:00': 3.07 +'2019-08-27T09:30:00+08:00': 3.72 +'2020-03-11T09:30:00+08:00': 2.99 +'2020-09-01T09:30:00+08:00': 3.71 +'2021-03-09T09:30:00+08:00': 4.46 +'2021-08-24T09:30:00+08:00': 4.69 +'2022-03-09T09:30:00+08:00': 4.18 +'2022-08-30T09:30:00+08:00': 3.45 +'2023-03-08T09:30:00+08:00': 3.69 +'2023-08-29T09:30:00+08:00': 4.5 +'2024-03-13T09:30:00+08:00': 3.91 +'2024-09-03T09:30:00+08:00': 4.36 +'2025-03-12T09:30:00+08:00': 4.9 +'2025-09-02T09:30:00+08:00': 6.0 +'2026-03-11T09:30:00+08:00': 6.52 +'2026-09-01T09:30:00+08:00': 7.43 diff --git a/Stock/0388.HK/0388.HK.hours.valid.parquet b/Stock/0388.HK/0388.HK.hours.valid.parquet index 90ea97bd0ec7cdb3a58a5d8a736e52b723818430..24e7cf1865c4f89c90f9c2be40bb6564f10192c7 100644 --- a/Stock/0388.HK/0388.HK.hours.valid.parquet +++ b/Stock/0388.HK/0388.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:eec668930d09b186c0797f803e164f10d1042e681408f6fd19713fe396d6ac83 -size 164143 +oid sha256:0b53a036dbd222af4b905ebff019418d7ac64b52bf12bc1fee268d0f9f547544 +size 164499 diff --git a/Stock/0388.HK/0388.HK.minutes.valid.parquet b/Stock/0388.HK/0388.HK.minutes.valid.parquet index 61feaf109511bed87d20bc9cfbe3543b3dd9f2d9..34e431bf39e8934e4a5335279aa894457322c4d3 100644 --- a/Stock/0388.HK/0388.HK.minutes.valid.parquet +++ b/Stock/0388.HK/0388.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5d019152b9dd2167b3078262cb44f5f0cb31687139e37e0ce13ce53598fb67e3 -size 815506 +oid sha256:f45167b2cbc099da71a60eb6fab5a98972fd29cdc3a91077a9f8e3b7ec49c128 +size 819368 diff --git a/Stock/0388.HK/0388.HK.ticker.yaml b/Stock/0388.HK/0388.HK.ticker.yaml index 73630692050c869821d90773be092975ccf402f5..0035c0c26c9a3df98864ba78c832c27857b22f34 100644 --- a/Stock/0388.HK/0388.HK.ticker.yaml +++ b/Stock/0388.HK/0388.HK.ticker.yaml @@ -24,25 +24,34 @@ info: platforms for a range of equity and financial derivative products, such as stock and equity index futures and options, derivative warrants, callable bull/bear contracts and warrants, and over the counter derivatives contracts. The Commodities - segment operates an exchange for the trading of base, ferrous, and precious metals - futures and options contracts in the United Kingdom; and operates Qianhai Mercantile - Exchange Co., Ltd., a commodity trading platform in Mainland China. This segment - also covers commodities contracts traded on Futures Exchange. Its Data and Connectivity - segment offers various services that provides access to the platform and infrastructure, + segment operates an exchange for the trading of base and ferrous metals futures + and options contracts in the United Kingdom; and operates Qianhai Mercantile Exchange + Co., Ltd., a commodity trading platform in Mainland China. This segment also covers + commodities contracts traded on Futures Exchange. Its Data and Connectivity segment + offers various services that provides access to the platform and infrastructure, as well as services of BayConnect Technology Company Limited; network, terminal user, data line and software sublicense, and hosting services; and sells market data relating to the Hong Kong cash and derivatives markets. The company serves issuers and investors. Hong Kong Exchanges and Clearing Limited was incorporated in 1999 and is based in Central, Hong Kong. - fullTimeEmployees: 2444 + fullTimeEmployees: 2566 companyOfficers: - maxAge: 1 name: Ms. Yiting Chan age: 55 title: CEO & Executive Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 19670854 + fiscalYear: 2025 + totalPay: 23360000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Leung-Wah Hui C.F.A. + age: 62 + title: Group Chief Financial Officer + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 6629182 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,8 +59,17 @@ info: age: 53 title: Chief Operating Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 9788508 + fiscalYear: 2025 + totalPay: 17349000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Chung Kwong Leung + age: 61 + title: Group Chief Information Officer + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 10971000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,168 +77,184 @@ info: age: 51 title: Head of Listing yearBorn: 1974 - fiscalYear: 2024 - totalPay: 7814638 + fiscalYear: 2025 + totalPay: 9251000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Leung-Wah Hui C.F.A. - age: 62 - title: Group Chief Financial Officer - yearBorn: 1963 - fiscalYear: 2024 + name: Mr. Hock-Ke Yu + age: 48 + title: MD & Head of Markets + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 9775000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Hsu title: MD & Group CTO - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Chung Kwong Leung - age: 61 - title: Group Chief Information Officer - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 8359358 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Koon Ying Chow - age: 52 + age: 54 title: Group General Counsel & Group Chief Sustainability Officer - yearBorn: 1973 - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lilian Cheng title: Group Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Victoria Cowley + name: Mr. Jeffrey NG title: Group Chief Communications Officer - fiscalYear: 2024 - totalPay: 2355702 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sharon Cheng - title: Group Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 + boardRisk: 4 compensationRisk: 2 shareHolderRightsRisk: 5 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 426.4 - open: 430.0 - dayLow: 417.2 - dayHigh: 431.4 - regularMarketPreviousClose: 426.4 - regularMarketOpen: 430.0 - regularMarketDayLow: 417.2 - regularMarketDayHigh: 431.4 - dividendRate: 12.0 - dividendYield: 2.84 - exDividendDate: 1756771200 - payoutRatio: 0.7603 - fiveYearAvgDividendYield: 2.5 - beta: 0.94 - trailingPE: 34.590164 - forwardPE: 30.698902 - volume: 5945503 - regularMarketVolume: 5945503 - averageVolume: 4127019 - averageVolume10days: 4561148 - averageDailyVolume10Day: 4561148 - bid: 422.0 - ask: 423.0 + previousClose: 404.4 + open: 408.0 + dayLow: 402.0 + dayHigh: 409.6 + regularMarketPreviousClose: 404.4 + regularMarketOpen: 408.0 + regularMarketDayLow: 402.0 + regularMarketDayHigh: 409.6 + dividendRate: 14.86 + dividendYield: 3.67 + exDividendDate: 1788220800 + payoutRatio: 0.801 + fiveYearAvgDividendYield: 2.68 + beta: 0.935 + trailingPE: 25.84241 + forwardPE: 24.95035 + volume: 2378383 + regularMarketVolume: 2378383 + averageVolume: 4449613 + averageVolume10days: 3787375 + averageDailyVolume10Day: 3787375 + bid: 403.2 + ask: 403.4 bidSize: 0 askSize: 0 - marketCap: 533368897536 - fiftyTwoWeekLow: 283.2 - fiftyTwoWeekHigh: 466.0 + marketCap: 509897080832 + nonDilutedMarketCap: 512677890160 + fiftyTwoWeekLow: 360.0 + fiftyTwoWeekHigh: 460.2 allTimeHigh: 587.0 allTimeLow: 7.0 - priceToSalesTrailing12Months: 19.067276 - fiftyDayAverage: 415.192 - twoHundredDayAverage: 414.39 - trailingAnnualDividendRate: 10.9 - trailingAnnualDividendYield: 0.02556285 + fulldayPrice: 403.4 + priceToSalesTrailing12Months: 16.193892 + fiftyDayAverage: 399.16 + twoHundredDayAverage: 406.796 + trailingAnnualDividendRate: 13.95 + trailingAnnualDividendYield: 0.034495547 currency: HKD tradeable: false - enterpriseValue: 227786145792 - profitMargins: 0.61484003 - floatShares: 1187909020 - sharesOutstanding: 1263907303 - heldPercentInsiders: 0.0592 - heldPercentInstitutions: 0.29855 - impliedSharesOutstanding: 1263907303 - bookValue: 42.857 - priceToBook: 9.8467 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.558 - netIncomeToCommon: 17198999552 - trailingEps: 12.2 - forwardEps: 13.74642 - enterpriseToRevenue: 8.143 - enterpriseToEbitda: 10.905 - 52WeekChange: 0.39458025 - SandP52WeekChange: 0.15024745 - lastDividendValue: 6.0 - lastDividendDate: 1756771200 + enterpriseValue: 343488102400 + profitMargins: 0.62893003 + floatShares: 1185618181 + sharesOutstanding: 1263998743 + heldPercentInsiders: 0.06199 + heldPercentInstitutions: 0.33425 + impliedSharesOutstanding: 1263998743 + bookValue: 47.987 + priceToBook: 8.406444 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.211 + netIncomeToCommon: 19803000832 + trailingEps: 15.61 + forwardEps: 16.16811 + pegRatio: 2.62 + enterpriseToRevenue: 10.909 + enterpriseToEbitda: 14.225 + 52WeekChange: -0.064322054 + SandP52WeekChange: 0.17909956 + lastDividendValue: 7.43 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 422.0 - targetHighPrice: 550.0 - targetLowPrice: 374.0 - targetMeanPrice: 500.06668 - targetMedianPrice: 510.0 - recommendationMean: 1.47368 + currentPrice: 403.4 + targetHighPrice: 620.0 + targetLowPrice: 420.0 + targetMeanPrice: 513.1177 + targetMedianPrice: 515.0 + recommendationMean: 1.42105 recommendationKey: strong_buy - numberOfAnalystOpinions: 15 - totalCash: 306993987584 - totalCashPerShare: 243.089 - ebitda: 20888500224 - totalDebt: 1288000000 - quickRatio: 0.93 - currentRatio: 1.062 - totalRevenue: 27972999168 - debtToEquity: 2.356 - revenuePerShare: 22.137 - returnOnAssets: 0.02708 - returnOnEquity: 0.32659 - grossProfits: 26965000192 - earningsGrowth: 0.56 - revenueGrowth: 0.445 - grossMargins: 0.96397 - ebitdaMargins: 0.74674004 - operatingMargins: 0.75921994 + numberOfAnalystOpinions: 17 + totalCash: 167650000896 + totalCashPerShare: 132.635 + ebitda: 24146999296 + totalDebt: 946000000 + quickRatio: 0.446 + currentRatio: 1.052 + totalRevenue: 31487000576 + debtToEquity: 1.552 + revenuePerShare: 24.912 + returnOnAssets: 0.029509999 + returnOnEquity: 0.33569 + grossProfits: 30421000192 + freeCashflow: 54354501632 + operatingCashflow: 22708000768 + earningsGrowth: 0.214 + revenueGrowth: 0.189 + grossMargins: 0.96614 + ebitdaMargins: 0.76689005 + operatingMargins: 0.75986 financialCurrency: HKD symbol: 0388.HK language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: HKEX - longName: Hong Kong Exchanges and Clearing Limited + fiftyTwoWeekLowChange: 43.399994 + fiftyTwoWeekLowChangePercent: 0.120555535 + fiftyTwoWeekRange: 360.0 - 460.2 + fiftyTwoWeekHighChange: -56.80002 + fiftyTwoWeekHighChangePercent: -0.123424634 + fiftyTwoWeekChangePercent: -6.432205 + earningsTimestamp: 1787127000 + earningsTimestampStart: 1793779800 + earningsTimestampEnd: 1793779800 + earningsCallTimestampStart: 1740648600 + earningsCallTimestampEnd: 1740648600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 15.61 + epsForward: 16.16811 + epsCurrentYear: 16.05122 + priceEpsCurrentYear: 25.132046 + fiftyDayAverageChange: 4.23999 + fiftyDayAverageChangePercent: 0.0106222825 + twoHundredDayAverageChange: -3.395996 + twoHundredDayAverageChangePercent: -0.008348155 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 962069400000 + regularMarketChange: -1.0 + regularMarketDayRange: 402.0 - 409.6 + fullExchangeName: HKSE + averageDailyVolume3Month: 4449613 corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_2446002 exchangeTimezoneName: Asia/Hong_Kong @@ -228,67 +262,40 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -1.0318935 - regularMarketPrice: 422.0 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 962069400000 - regularMarketChange: -4.399994 - regularMarketDayRange: 417.2 - 431.4 - fullExchangeName: HKSE - averageDailyVolume3Month: 4127019 - fiftyTwoWeekLowChange: 138.79999 - fiftyTwoWeekLowChangePercent: 0.49011293 - fiftyTwoWeekRange: 283.2 - 466.0 - fiftyTwoWeekHighChange: -44.0 - fiftyTwoWeekHighChangePercent: -0.094420604 - fiftyTwoWeekChangePercent: 39.458023 - earningsTimestamp: 1762330200 - earningsTimestampStart: 1762330200 - earningsTimestampEnd: 1762330200 - earningsCallTimestampStart: 1740648600 - earningsCallTimestampEnd: 1740648600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 12.2 - epsForward: 13.74642 - epsCurrentYear: 13.73181 - priceEpsCurrentYear: 30.731565 - fiftyDayAverageChange: 6.808014 - fiftyDayAverageChangePercent: 0.016397268 - twoHundredDayAverageChange: 7.6099854 - twoHundredDayAverageChangePercent: 0.018364307 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false - trailingPegRatio: 1.8825 + regularMarketChangePercent: -0.24727993 + regularMarketPrice: 403.4 + shortName: HKEX + longName: Hong Kong Exchanges and Clearing Limited + marketState: PREPRE + trailingPegRatio: 2.6138 fast_info: currency: HKD - dayHigh: 431.3999938964844 - dayLow: 417.20001220703125 + dayHigh: 409.6000061035156 + dayLow: 402.0 exchange: HKG - fiftyDayAverage: 416.23999938964846 - lastPrice: 422.0 - lastVolume: 5944903 - marketCap: 533368881866.0 - open: 430.0 - previousClose: 426.3999938964844 + fiftyDayAverage: 399.7306126185826 + lastPrice: 403.4 + lastVolume: 2391983 + marketCap: 509897092926.19995 + open: 408.0 + previousClose: 404.3999938964844 quoteType: EQUITY - regularMarketPreviousClose: 426.3999938964844 - shares: 1263907303 - tenDayAverageVolume: 4561148 - threeMonthAverageVolume: 4103837 + regularMarketPreviousClose: 404.3999938964844 + shares: 1263998743 + tenDayAverageVolume: 3571829 + threeMonthAverageVolume: 4417463 timezone: Asia/Hong_Kong - twoHundredDayAverage: 412.8300001525879 - yearChange: 0.39458027590270156 - yearHigh: 466.0 - yearLow: 283.20001220703125 + twoHundredDayAverage: 407.6462314931592 + yearChange: .nan + yearHigh: 460.20001220703125 + yearLow: 360.0 calendar: - Ex-Dividend Date: 2025-09-02 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 3.1113 - Earnings Low: 3.02 - Earnings Average: 3.0571 - Revenue High: 6795000000 - Revenue Low: 6674387000 - Revenue Average: 6747189280 + - '2026-11-04T00:00:00' + Earnings High: 4.2 + Earnings Low: 4.05487 + Earnings Average: 4.12162 + Revenue High: 9092000000 + Revenue Low: 8181693380 + Revenue Average: 8472678340 diff --git a/Stock/0669.HK/0669.HK.actions.yaml b/Stock/0669.HK/0669.HK.actions.yaml index 28ca0131c84f8c5fb283f3bd7203c72c7162e484..108e406e114cf96f7d85b6b00372c555687d933a 100644 --- a/Stock/0669.HK/0669.HK.actions.yaml +++ b/Stock/0669.HK/0669.HK.actions.yaml @@ -1,129 +1,90 @@ - Date: '2004-09-09T00:00:00+08:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2005-06-09T00:00:00+08:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2005-09-08T00:00:00+08:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2006-06-08T00:00:00+08:00' Dividends: 0.126 - Stock Splits: 0.0 - Date: '2006-09-11T00:00:00+08:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2007-05-22T00:00:00+08:00' Dividends: 0.126 - Stock Splits: 0.0 - Date: '2007-09-13T00:00:00+08:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2008-05-26T00:00:00+08:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2008-09-12T00:00:00+08:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2009-05-21T00:00:00+08:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2009-09-15T00:00:00+08:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2010-05-24T00:00:00+08:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2010-09-14T00:00:00+08:00' Dividends: 0.0375 - Stock Splits: 0.0 - Date: '2011-05-16T00:00:00+08:00' Dividends: 0.0625 - Stock Splits: 0.0 - Date: '2011-09-09T00:00:00+08:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-05-22T00:00:00+08:00' Dividends: 0.0775 - Stock Splits: 0.0 - Date: '2012-09-11T00:00:00+08:00' Dividends: 0.0675 - Stock Splits: 0.0 - Date: '2013-05-28T00:00:00+08:00' Dividends: 0.1075 - Stock Splits: 0.0 - Date: '2013-09-10T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-05-27T00:00:00+08:00' Dividends: 0.1375 - Stock Splits: 0.0 - Date: '2014-09-08T00:00:00+08:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00+08:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2015-09-02T00:00:00+08:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-05-25T00:00:00+08:00' Dividends: 0.2325 - Stock Splits: 0.0 - Date: '2016-09-06T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2017-05-24T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2017-09-05T00:00:00+08:00' Dividends: 0.2775 - Stock Splits: 0.0 - Date: '2018-05-24T00:00:00+08:00' Dividends: 0.3975 - Stock Splits: 0.0 - Date: '2018-09-04T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2019-05-22T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-09-03T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2020-05-20T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2020-09-01T00:00:00+08:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2021-05-20T00:00:00+08:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00+08:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2022-05-18T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2023-05-17T00:00:00+08:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2023-08-29T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2024-05-16T00:00:00+08:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00+08:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2025-05-15T00:00:00+08:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00+08:00' Dividends: 1.25 - Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00+08:00' + Dividends: 1.32 +- Date: '2026-09-01T00:00:00+08:00' + Dividends: 1.5 diff --git a/Stock/0669.HK/0669.HK.days.valid.parquet b/Stock/0669.HK/0669.HK.days.valid.parquet index 33e715010477a103ff628b5df85a68ce935213e9..be1a4610b4fa9e726e3681fb520bd81de7da129c 100644 --- a/Stock/0669.HK/0669.HK.days.valid.parquet +++ b/Stock/0669.HK/0669.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a48c24dd6e82c5c6c5e103244cb716a957bc680e34523e54b33c23027fe0c919 -size 267991 +oid sha256:94b9654d7b6950935e3f3ae66159d63e9171c073b2b540ed97aa3ffc27aaee1c +size 268917 diff --git a/Stock/0669.HK/0669.HK.dividends.yaml b/Stock/0669.HK/0669.HK.dividends.yaml index 108efda3ad13b2012f805c7e793076aa3e2ef13b..187a6ea6d80df593ee583efd9d2870e09fdee3d6 100644 --- a/Stock/0669.HK/0669.HK.dividends.yaml +++ b/Stock/0669.HK/0669.HK.dividends.yaml @@ -1,43 +1,45 @@ -'2004-09-09T00:00:00+08:00': 0.045 -'2005-06-09T00:00:00+08:00': 0.125 -'2005-09-08T00:00:00+08:00': 0.06 -'2006-06-08T00:00:00+08:00': 0.126 -'2006-09-11T00:00:00+08:00': 0.065 -'2007-05-22T00:00:00+08:00': 0.126 -'2007-09-13T00:00:00+08:00': 0.065 -'2008-05-26T00:00:00+08:00': 0.015 -'2008-09-12T00:00:00+08:00': 0.03 -'2009-05-21T00:00:00+08:00': 0.03 -'2009-09-15T00:00:00+08:00': 0.03 -'2010-05-24T00:00:00+08:00': 0.045 -'2010-09-14T00:00:00+08:00': 0.0375 -'2011-05-16T00:00:00+08:00': 0.0625 -'2011-09-09T00:00:00+08:00': 0.05 -'2012-05-22T00:00:00+08:00': 0.0775 -'2012-09-11T00:00:00+08:00': 0.0675 -'2013-05-28T00:00:00+08:00': 0.1075 -'2013-09-10T00:00:00+08:00': 0.1 -'2014-05-27T00:00:00+08:00': 0.1375 -'2014-09-08T00:00:00+08:00': 0.125 -'2015-05-27T00:00:00+08:00': 0.19 -'2015-09-02T00:00:00+08:00': 0.16 -'2016-05-25T00:00:00+08:00': 0.2325 -'2016-09-06T00:00:00+08:00': 0.2 -'2017-05-24T00:00:00+08:00': 0.3 -'2017-09-05T00:00:00+08:00': 0.2775 -'2018-05-24T00:00:00+08:00': 0.3975 -'2018-09-04T00:00:00+08:00': 0.38 -'2019-05-22T00:00:00+08:00': 0.5 -'2019-09-03T00:00:00+08:00': 0.45 -'2020-05-20T00:00:00+08:00': 0.58 -'2020-09-01T00:00:00+08:00': 0.53 -'2021-05-20T00:00:00+08:00': 0.82 -'2021-08-31T00:00:00+08:00': 0.85 -'2022-05-18T00:00:00+08:00': 1.0 -'2022-08-30T00:00:00+08:00': 0.95 -'2023-05-17T00:00:00+08:00': 0.9 -'2023-08-29T00:00:00+08:00': 0.95 -'2024-05-16T00:00:00+08:00': 0.98 -'2024-09-03T00:00:00+08:00': 1.08 -'2025-05-15T00:00:00+08:00': 1.18 -'2025-09-02T00:00:00+08:00': 1.25 +'2004-09-09T09:30:00+08:00': 0.045 +'2005-06-09T09:30:00+08:00': 0.125 +'2005-09-08T09:30:00+08:00': 0.06 +'2006-06-08T09:30:00+08:00': 0.126 +'2006-09-11T09:30:00+08:00': 0.065 +'2007-05-22T09:30:00+08:00': 0.126 +'2007-09-13T09:30:00+08:00': 0.065 +'2008-05-26T09:30:00+08:00': 0.015 +'2008-09-12T09:30:00+08:00': 0.03 +'2009-05-21T09:30:00+08:00': 0.03 +'2009-09-15T09:30:00+08:00': 0.03 +'2010-05-24T09:30:00+08:00': 0.045 +'2010-09-14T09:30:00+08:00': 0.0375 +'2011-05-16T09:30:00+08:00': 0.0625 +'2011-09-09T09:30:00+08:00': 0.05 +'2012-05-22T09:30:00+08:00': 0.0775 +'2012-09-11T09:30:00+08:00': 0.0675 +'2013-05-28T09:30:00+08:00': 0.1075 +'2013-09-10T09:30:00+08:00': 0.1 +'2014-05-27T09:30:00+08:00': 0.1375 +'2014-09-08T09:30:00+08:00': 0.125 +'2015-05-27T09:30:00+08:00': 0.19 +'2015-09-02T09:30:00+08:00': 0.16 +'2016-05-25T09:30:00+08:00': 0.2325 +'2016-09-06T09:30:00+08:00': 0.2 +'2017-05-24T09:30:00+08:00': 0.3 +'2017-09-05T09:30:00+08:00': 0.2775 +'2018-05-24T09:30:00+08:00': 0.3975 +'2018-09-04T09:30:00+08:00': 0.38 +'2019-05-22T09:30:00+08:00': 0.5 +'2019-09-03T09:30:00+08:00': 0.45 +'2020-05-20T09:30:00+08:00': 0.58 +'2020-09-01T09:30:00+08:00': 0.53 +'2021-05-20T09:30:00+08:00': 0.82 +'2021-08-31T09:30:00+08:00': 0.85 +'2022-05-18T09:30:00+08:00': 1.0 +'2022-08-30T09:30:00+08:00': 0.95 +'2023-05-17T09:30:00+08:00': 0.9 +'2023-08-29T09:30:00+08:00': 0.95 +'2024-05-16T09:30:00+08:00': 0.98 +'2024-09-03T09:30:00+08:00': 1.08 +'2025-05-15T09:30:00+08:00': 1.18 +'2025-09-02T09:30:00+08:00': 1.25 +'2026-05-14T09:30:00+08:00': 1.32 +'2026-09-01T09:30:00+08:00': 1.5 diff --git a/Stock/0669.HK/0669.HK.minutes.valid.parquet b/Stock/0669.HK/0669.HK.minutes.valid.parquet index 54208289fe0003887b08ab9989fd2cf300317b22..f08c5ae07d3d87a6d937da227c8d82e854fd78e2 100644 --- a/Stock/0669.HK/0669.HK.minutes.valid.parquet +++ b/Stock/0669.HK/0669.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e6dd07e669142b23442d95cad7fb31ff8895cf50a7dfdadaa49b4203d17829db -size 671756 +oid sha256:7785e9e07238ae6c8001906c053bd7b593b79abd44bd35798324c17444cb192f +size 674832 diff --git a/Stock/0669.HK/0669.HK.ticker.yaml b/Stock/0669.HK/0669.HK.ticker.yaml index 0e669bb4c7712b208e0d740e90428e014a98008d..b527538bab6cecd1f7af46cf3e49960b43902cb6 100644 --- a/Stock/0669.HK/0669.HK.ticker.yaml +++ b/Stock/0669.HK/0669.HK.ticker.yaml @@ -11,35 +11,37 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Techtronic Industries Company Limited engages in the provision - of power tools, outdoor power equipment, and floorcare and cleaning products. - The company operates through Power Equipment, and Floorcare & Cleaning segments. - It offers power tools, equipment, accessories, hand tools, safety solutions, and - storage products; outdoor products comprising gas, corded, and cordless equipment; - and cordless cleaning products and carpet washing products. The company provides - its products under the MILWAUKEE, RYOBI, AEG, EMPIRE, and HOMELITE, as well as - under the HOOVER, ORECK, VAX, and DIRT DEVIL names. It serves consumer, professional, - and industrial users in the home, construction, maintenance, industrial, and infrastructure - industries worldwide. Techtronic Industries Company Limited was incorporated in - 1985 and is based in Kwai Chung, Hong Kong. - fullTimeEmployees: 47539 + longBusinessSummary: Techtronic Industries Company Limited engages in the manufacturing + and trading of electrical and electronic products. The company operates through + Power Equipment, and Floorcare & Cleaning segments. The company provides power + tools, outdoor power equipment, and floorcare and cleaning products. It also offers + equipment, accessories, hand tools, safety solutions, and storage products; outdoor + products comprising gas, corded, and cordless equipment; and cordless cleaning + products and carpet washing products. In addition, the company engages in research + and development, and investment holding activities. The company provides its products + under the MILWAUKEE, RYOBI, AEG, EMPIRE, and HOMELITE, as well as under the HOOVER, + ORECK, VAX, and DIRT DEVIL names. It serves consumer, professional, and industrial + users in the home, construction, maintenance, industrial, and infrastructure industries + worldwide. Techtronic Industries Company Limited was incorporated in 1985 and + is based in Kwai Chung, Hong Kong. + fullTimeEmployees: 47575 companyOfficers: - maxAge: 1 name: Mr. Horst Julius Pudwill M.Sc. age: 80 title: Founder & Group Executive Chairman yearBorn: 1945 - fiscalYear: 2024 - totalPay: 90264024 + fiscalYear: 2025 + totalPay: 90767952 exercisedValue: 0 - unexercisedValue: 16149665 + unexercisedValue: 6686625 - maxAge: 1 name: Mr. Steven Philip Richman age: 62 title: CEO & Executive Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 45506293 + fiscalYear: 2025 + totalPay: 53585710 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,54 +49,45 @@ info: age: 48 title: Group Executive Vice Chairman yearBorn: 1977 - fiscalYear: 2024 - totalPay: 28188014 + fiscalYear: 2025 + totalPay: 29286308 exercisedValue: 0 - unexercisedValue: 122594392 + unexercisedValue: 76119232 - maxAge: 1 name: Mr. Chi Chung Chan A.C.A., C.P.A., CPA (Pract.), FCCA, FCPA age: 71 title: Group CFO & Group Executive Director yearBorn: 1954 - fiscalYear: 2024 - totalPay: 32546824 + fiscalYear: 2025 + totalPay: 33747863 exercisedValue: 0 - unexercisedValue: 104311520 - - maxAge: 1 - name: Mr. Kin Wah Chan APVC, FCCA, FCPA - age: 65 - title: Operations Director & Group Executive Director - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 28687055 - exercisedValue: 0 - unexercisedValue: 83109904 + unexercisedValue: 76119232 - maxAge: 1 name: Mr. Camille Jojo age: 69 title: Head of Group Legal, Compliance & Corporate Governance and Group Executive Director yearBorn: 1956 - fiscalYear: 2024 - totalPay: 22464638 + fiscalYear: 2025 + totalPay: 21758904 exercisedValue: 0 - unexercisedValue: 9039533 + unexercisedValue: 6443882 - maxAge: 1 name: Mr. Alexandre Duarte title: President of Europe, Middle East & African Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ross Paul Gilardi title: Senior Vice President of Finance - Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shane Moll title: Milwaukee President - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,106 +95,117 @@ info: age: 66 title: Group Executive Vice President & President of Asia Pacific yearBorn: 1959 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Chi Hong Chan + age: 62 + title: Group Controller + yearBorn: 1963 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 1 compensationRisk: 10 shareHolderRightsRisk: 5 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 101.7 - open: 102.8 - dayLow: 101.6 - dayHigh: 103.2 - regularMarketPreviousClose: 101.7 - regularMarketOpen: 102.8 - regularMarketDayLow: 101.6 - regularMarketDayHigh: 103.2 - dividendRate: 2.5 - dividendYield: 2.45 - exDividendDate: 1756771200 - payoutRatio: 0.44189999 - fiveYearAvgDividendYield: 1.91 - beta: 1.663 - trailingPE: 20.058939 - forwardPE: 16.838018 - volume: 3161826 - regularMarketVolume: 3170826 - averageVolume: 3923116 - averageVolume10days: 4140254 - averageDailyVolume10Day: 4140254 - bid: 102.1 - ask: 102.2 + previousClose: 130.7 + open: 131.6 + dayLow: 129.0 + dayHigh: 132.5 + regularMarketPreviousClose: 130.7 + regularMarketOpen: 131.6 + regularMarketDayLow: 129.0 + regularMarketDayHigh: 132.5 + dividendRate: 3.0 + dividendYield: 2.3 + exDividendDate: 1788220800 + payoutRatio: 0.45970002 + fiveYearAvgDividendYield: 2.07 + beta: 1.728 + trailingPE: 23.36315 + forwardPE: 18.090519 + volume: 4524799 + regularMarketVolume: 4524799 + averageVolume: 5534383 + averageVolume10days: 5459842 + averageDailyVolume10Day: 5459842 + bid: 129.9 + ask: 130.3 bidSize: 0 askSize: 0 - marketCap: 186762330112 - fiftyTwoWeekLow: 67.1 - fiftyTwoWeekHigh: 113.0 + marketCap: 238637023232 + nonDilutedMarketCap: 239733355459 + fiftyTwoWeekLow: 83.2 + fiftyTwoWeekHigh: 150.0 allTimeHigh: 180.0 allTimeLow: 1.11 - priceToSalesTrailing12Months: 12.33348 - fiftyDayAverage: 93.263 - twoHundredDayAverage: 92.209 - trailingAnnualDividendRate: 0.313 - trailingAnnualDividendYield: 0.0030776795 + fulldayPrice: 130.6 + priceToSalesTrailing12Months: 15.182349 + fiftyDayAverage: 133.78 + twoHundredDayAverage: 114.926 + trailingAnnualDividendRate: 0.363 + trailingAnnualDividendYield: 0.002777353 currency: HKD tradeable: false - enterpriseValue: 187448737792 - profitMargins: 0.07922 - floatShares: 1424646797 - sharesOutstanding: 1829209941 - heldPercentInsiders: 0.2219 - heldPercentInstitutions: 0.43572 - impliedSharesOutstanding: 1829209942 - bookValue: 28.343964 - priceToBook: 3.6021779 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.142 - netIncomeToCommon: 1199654016 - trailingEps: 5.09 - forwardEps: 6.0636587 - enterpriseToRevenue: 12.379 - enterpriseToEbitda: 115.309 - 52WeekChange: -0.017324328 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.25 - lastDividendDate: 1756771200 + enterpriseValue: 238217150464 + profitMargins: 0.08324 + floatShares: 1421436328 + sharesOutstanding: 1827235941 + heldPercentInsiders: 0.22241 + heldPercentInstitutions: 0.51923 + impliedSharesOutstanding: 1827235941 + bookValue: 31.936583 + priceToBook: 4.0893545 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.175 + netIncomeToCommon: 1308361984 + trailingEps: 5.59 + forwardEps: 7.219251 + pegRatio: 1.38 + enterpriseToRevenue: 15.156 + enterpriseToEbitda: 138.498 + 52WeekChange: 0.37145853 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.5 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 102.1 - targetHighPrice: 135.97607 - targetLowPrice: 94.6968 - targetMeanPrice: 114.82262 - targetMedianPrice: 114.693275 - recommendationMean: 1.5 + currentPrice: 130.6 + targetHighPrice: 178.93233 + targetLowPrice: 133.99344 + targetMeanPrice: 160.06778 + targetMedianPrice: 159.31664 + recommendationMean: 1.3125 recommendationKey: strong_buy - numberOfAnalystOpinions: 17 - totalCash: 1800664960 - totalCashPerShare: 0.983 - ebitda: 1625627008 - totalDebt: 2294610944 - quickRatio: 0.78 - currentRatio: 1.543 - totalRevenue: 15142711296 - debtToEquity: 34.478 - revenuePerShare: 8.29 - returnOnAssets: 0.06196 - returnOnEquity: 0.18586999 - grossProfits: 6130646016 - freeCashflow: 1178776576 - operatingCashflow: 2211837952 - earningsGrowth: 0.144 - revenueGrowth: 0.071 - grossMargins: 0.40486 - ebitdaMargins: 0.10735 - operatingMargins: 0.08986 + numberOfAnalystOpinions: 16 + totalCash: 2124428032 + totalCashPerShare: 1.162 + ebitda: 1720002048 + totalDebt: 1573769984 + quickRatio: 0.899 + currentRatio: 1.757 + totalRevenue: 15718056960 + debtToEquity: 21.133 + revenuePerShare: 8.617 + returnOnAssets: 0.064840004 + returnOnEquity: 0.18555 + grossProfits: 6690632192 + freeCashflow: 1076640768 + operatingCashflow: 2244638976 + earningsGrowth: 0.175 + revenueGrowth: 0.059 + grossMargins: 0.42567003 + ebitdaMargins: 0.10943 + operatingMargins: 0.09833 financialCurrency: USD symbol: 0669.HK language: en-US @@ -210,9 +214,23 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: PREPRE + shortName: TECHTRONIC IND + longName: Techtronic Industries Company Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1087176600000 + regularMarketChange: -0.099990845 + regularMarketDayRange: 129.0 - 132.5 + fullExchangeName: HKSE + twoHundredDayAverageChangePercent: 0.13638344 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false + regularMarketChangePercent: -0.07650409 + regularMarketPrice: 130.6 corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_877089 exchangeTimezoneName: Asia/Hong_Kong @@ -220,64 +238,52 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.39331517 - regularMarketPrice: 102.1 - shortName: TECHTRONIC IND - longName: Techtronic Industries Company Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1087176600000 - regularMarketChange: 0.40000153 - regularMarketDayRange: 101.6 - 103.2 - fullExchangeName: HKSE - averageDailyVolume3Month: 3923116 - fiftyTwoWeekLowChange: 35.0 - fiftyTwoWeekLowChangePercent: 0.52160954 - fiftyTwoWeekRange: 67.1 - 113.0 - fiftyTwoWeekHighChange: -10.900002 - fiftyTwoWeekHighChangePercent: -0.09646019 - fiftyTwoWeekChangePercent: -1.7324328 - earningsTimestampStart: 1754381400 - earningsTimestampEnd: 1754381400 - earningsCallTimestampStart: 1754447400 - earningsCallTimestampEnd: 1754447400 + averageDailyVolume3Month: 5534383 + fiftyTwoWeekLowChange: 47.40001 + fiftyTwoWeekLowChangePercent: 0.5697117 + fiftyTwoWeekRange: 83.2 - 150.0 + fiftyTwoWeekHighChange: -19.399994 + fiftyTwoWeekHighChangePercent: -0.12933329 + fiftyTwoWeekChangePercent: 37.14585 + earningsTimestamp: 1785831000 + earningsTimestampStart: 1785831000 + earningsTimestampEnd: 1785831000 + earningsCallTimestampStart: 1785844800 + earningsCallTimestampEnd: 1785844800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.09 - epsForward: 6.0636587 - epsCurrentYear: 0.66758 - priceEpsCurrentYear: 152.94046 - fiftyDayAverageChange: 8.836998 - fiftyDayAverageChangePercent: 0.094753526 - twoHundredDayAverageChange: 9.890999 - twoHundredDayAverageChangePercent: 0.10726717 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false + epsTrailingTwelveMonths: 5.59 + epsForward: 7.219251 + epsCurrentYear: 0.79775 + priceEpsCurrentYear: 163.71045 + fiftyDayAverageChange: -3.1799927 + fiftyDayAverageChangePercent: -0.023770316 + twoHundredDayAverageChange: 15.674004 trailingPegRatio: null fast_info: currency: HKD - dayHigh: 103.19999694824219 - dayLow: 101.5999984741211 + dayHigh: 132.5 + dayLow: 129.0 exchange: HKG - fiftyDayAverage: 93.22100006103516 - lastPrice: 102.0999984741211 - lastVolume: 3161326 - marketCap: 186762332287.04712 - open: 102.80000305175781 - previousClose: 101.69999694824219 + fiftyDayAverage: 134.03469334816447 + lastPrice: 130.6 + lastVolume: 4524799 + marketCap: 238637013894.59998 + open: 131.60000610351562 + previousClose: 130.6999969482422 quoteType: EQUITY - regularMarketPreviousClose: 101.69999694824219 - shares: 1829209942 - tenDayAverageVolume: 4140254 - threeMonthAverageVolume: 3942811 + regularMarketPreviousClose: 130.6999969482422 + shares: 1827235941 + tenDayAverageVolume: 5258916 + threeMonthAverageVolume: 5518608 timezone: Asia/Hong_Kong - twoHundredDayAverage: 91.93475006103516 - yearChange: -0.01732437945450344 - yearHigh: 113.0 - yearLow: 67.0999984741211 + twoHundredDayAverage: 114.1487436342479 + yearChange: .nan + yearHigh: 150.0 + yearLow: 83.19999694824219 calendar: - Ex-Dividend Date: 2025-09-02 - Earnings Date: [] + Ex-Dividend Date: 2026-09-01 + Earnings Date: + - '2026-08-04T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0688.HK/0688.HK.actions.yaml b/Stock/0688.HK/0688.HK.actions.yaml index 572a1dc7a4fa6367722235d1d9aa66da1adbe579..28689a2a1c30984b9dfb57d3c62631fec046eb04 100644 --- a/Stock/0688.HK/0688.HK.actions.yaml +++ b/Stock/0688.HK/0688.HK.actions.yaml @@ -1,153 +1,104 @@ - Date: '2000-08-21T00:00:00+08:00' Dividends: 0.019774 - Stock Splits: 0.0 - Date: '2001-05-14T00:00:00+08:00' Dividends: 0.019774 - Stock Splits: 0.0 - Date: '2001-10-03T00:00:00+08:00' Dividends: 0.019774 - Stock Splits: 0.0 - Date: '2002-05-14T00:00:00+08:00' Dividends: 0.019774 - Stock Splits: 0.0 - Date: '2002-10-02T00:00:00+08:00' Dividends: 0.019774 - Stock Splits: 0.0 - Date: '2003-05-12T00:00:00+08:00' Dividends: 0.009887 - Stock Splits: 0.0 - Date: '2003-09-30T00:00:00+08:00' Dividends: 0.019774 - Stock Splits: 0.0 - Date: '2004-06-17T00:00:00+08:00' Dividends: 0.029662 - Stock Splits: 0.0 - Date: '2004-09-01T00:00:00+08:00' Dividends: 0.019774 - Stock Splits: 0.0 - Date: '2005-05-18T00:00:00+08:00' Dividends: 0.039549 - Stock Splits: 0.0 - Date: '2005-09-13T00:00:00+08:00' Dividends: 0.029662 - Stock Splits: 0.0 - Date: '2006-05-18T00:00:00+08:00' Dividends: 0.039549 - Stock Splits: 0.0 - Date: '2006-09-11T00:00:00+08:00' Dividends: 0.039549 - Stock Splits: 0.0 - Date: '2007-05-28T00:00:00+08:00' Dividends: 0.059323 - Stock Splits: 0.0 - Date: '2007-09-17T00:00:00+08:00' Dividends: 0.049436 - Stock Splits: 0.0 - Date: '2008-06-04T00:00:00+08:00' Dividends: 0.06921 - Stock Splits: 0.0 - Date: '2008-09-18T00:00:00+08:00' Dividends: 0.059323 - Stock Splits: 0.0 - Date: '2009-05-22T00:00:00+08:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2009-09-15T00:00:00+08:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2010-06-04T00:00:00+08:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-09-16T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-05-24T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2011-09-20T00:00:00+08:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2012-06-01T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-08-30T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2013-06-04T00:00:00+08:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2013-08-26T00:00:00+08:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2014-06-11T00:00:00+08:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2015-06-18T00:00:00+08:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2015-09-09T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2016-05-10T00:00:00+08:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2016-09-15T00:00:00+08:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2017-06-16T00:00:00+08:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-09-13T00:00:00+08:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2018-06-13T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2018-09-18T00:00:00+08:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2019-06-18T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-09-17T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2020-06-30T00:00:00+08:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2020-09-18T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2021-06-24T00:00:00+08:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2021-09-16T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2022-06-23T00:00:00+08:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2022-09-16T00:00:00+08:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2023-06-30T00:00:00+08:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2023-09-18T00:00:00+08:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2024-06-25T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2025-06-27T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2025-09-16T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 +- Date: '2026-06-26T00:00:00+08:00' + Dividends: 0.25 diff --git a/Stock/0688.HK/0688.HK.dividends.yaml b/Stock/0688.HK/0688.HK.dividends.yaml index d7f3f1e0301762ba50dd1e81549653719b6cd783..3c3285cfd931be206d615e1c6c214047c8f6d973 100644 --- a/Stock/0688.HK/0688.HK.dividends.yaml +++ b/Stock/0688.HK/0688.HK.dividends.yaml @@ -1,51 +1,52 @@ -'2000-08-21T00:00:00+08:00': 0.019774 -'2001-05-14T00:00:00+08:00': 0.019774 -'2001-10-03T00:00:00+08:00': 0.019774 -'2002-05-14T00:00:00+08:00': 0.019774 -'2002-10-02T00:00:00+08:00': 0.019774 -'2003-05-12T00:00:00+08:00': 0.009887 -'2003-09-30T00:00:00+08:00': 0.019774 -'2004-06-17T00:00:00+08:00': 0.029662 -'2004-09-01T00:00:00+08:00': 0.019774 -'2005-05-18T00:00:00+08:00': 0.039549 -'2005-09-13T00:00:00+08:00': 0.029662 -'2006-05-18T00:00:00+08:00': 0.039549 -'2006-09-11T00:00:00+08:00': 0.039549 -'2007-05-28T00:00:00+08:00': 0.059323 -'2007-09-17T00:00:00+08:00': 0.049436 -'2008-06-04T00:00:00+08:00': 0.06921 -'2008-09-18T00:00:00+08:00': 0.059323 -'2009-05-22T00:00:00+08:00': 0.07 -'2009-09-15T00:00:00+08:00': 0.07 -'2010-06-04T00:00:00+08:00': 0.13 -'2010-09-16T00:00:00+08:00': 0.1 -'2011-05-24T00:00:00+08:00': 0.17 -'2011-09-20T00:00:00+08:00': 0.13 -'2012-06-01T00:00:00+08:00': 0.2 -'2012-08-30T00:00:00+08:00': 0.17 -'2013-06-04T00:00:00+08:00': 0.24 -'2013-08-26T00:00:00+08:00': 0.18 -'2014-06-11T00:00:00+08:00': 0.29 -'2014-08-27T00:00:00+08:00': 0.2 -'2015-06-18T00:00:00+08:00': 0.35 -'2015-09-09T00:00:00+08:00': 0.2 -'2016-05-10T00:00:00+08:00': 0.41 -'2016-09-15T00:00:00+08:00': 0.35 -'2017-06-16T00:00:00+08:00': 0.42 -'2017-09-13T00:00:00+08:00': 0.35 -'2018-06-13T00:00:00+08:00': 0.45 -'2018-09-18T00:00:00+08:00': 0.4 -'2019-06-18T00:00:00+08:00': 0.5 -'2019-09-17T00:00:00+08:00': 0.45 -'2020-06-30T00:00:00+08:00': 0.57 -'2020-09-18T00:00:00+08:00': 0.45 -'2021-06-24T00:00:00+08:00': 0.73 -'2021-09-16T00:00:00+08:00': 0.45 -'2022-06-23T00:00:00+08:00': 0.76 -'2022-09-16T00:00:00+08:00': 0.4 -'2023-06-30T00:00:00+08:00': 0.4 -'2023-09-18T00:00:00+08:00': 0.35 -'2024-06-25T00:00:00+08:00': 0.45 -'2024-09-16T00:00:00+08:00': 0.3 -'2025-06-27T00:00:00+08:00': 0.3 -'2025-09-16T00:00:00+08:00': 0.25 +'2000-08-21T09:30:00+08:00': 0.019774 +'2001-05-14T09:30:00+08:00': 0.019774 +'2001-10-03T09:30:00+08:00': 0.019774 +'2002-05-14T09:30:00+08:00': 0.019774 +'2002-10-02T09:30:00+08:00': 0.019774 +'2003-05-12T09:30:00+08:00': 0.009887 +'2003-09-30T09:30:00+08:00': 0.019774 +'2004-06-17T09:30:00+08:00': 0.029662 +'2004-09-01T09:30:00+08:00': 0.019774 +'2005-05-18T09:30:00+08:00': 0.039549 +'2005-09-13T09:30:00+08:00': 0.029662 +'2006-05-18T09:30:00+08:00': 0.039549 +'2006-09-11T09:30:00+08:00': 0.039549 +'2007-05-28T09:30:00+08:00': 0.059323 +'2007-09-17T09:30:00+08:00': 0.049436 +'2008-06-04T09:30:00+08:00': 0.06921 +'2008-09-18T09:30:00+08:00': 0.059323 +'2009-05-22T09:30:00+08:00': 0.07 +'2009-09-15T09:30:00+08:00': 0.07 +'2010-06-04T09:30:00+08:00': 0.13 +'2010-09-16T09:30:00+08:00': 0.1 +'2011-05-24T09:30:00+08:00': 0.17 +'2011-09-20T09:30:00+08:00': 0.13 +'2012-06-01T09:30:00+08:00': 0.2 +'2012-08-30T09:30:00+08:00': 0.17 +'2013-06-04T09:30:00+08:00': 0.24 +'2013-08-26T09:30:00+08:00': 0.18 +'2014-06-11T09:30:00+08:00': 0.29 +'2014-08-27T09:30:00+08:00': 0.2 +'2015-06-18T09:30:00+08:00': 0.35 +'2015-09-09T09:30:00+08:00': 0.2 +'2016-05-10T09:30:00+08:00': 0.41 +'2016-09-15T09:30:00+08:00': 0.35 +'2017-06-16T09:30:00+08:00': 0.42 +'2017-09-13T09:30:00+08:00': 0.35 +'2018-06-13T09:30:00+08:00': 0.45 +'2018-09-18T09:30:00+08:00': 0.4 +'2019-06-18T09:30:00+08:00': 0.5 +'2019-09-17T09:30:00+08:00': 0.45 +'2020-06-30T09:30:00+08:00': 0.57 +'2020-09-18T09:30:00+08:00': 0.45 +'2021-06-24T09:30:00+08:00': 0.73 +'2021-09-16T09:30:00+08:00': 0.45 +'2022-06-23T09:30:00+08:00': 0.76 +'2022-09-16T09:30:00+08:00': 0.4 +'2023-06-30T09:30:00+08:00': 0.4 +'2023-09-18T09:30:00+08:00': 0.35 +'2024-06-25T09:30:00+08:00': 0.45 +'2024-09-16T09:30:00+08:00': 0.3 +'2025-06-27T09:30:00+08:00': 0.3 +'2025-09-16T09:30:00+08:00': 0.25 +'2026-06-26T09:30:00+08:00': 0.25 diff --git a/Stock/0688.HK/0688.HK.minutes.valid.parquet b/Stock/0688.HK/0688.HK.minutes.valid.parquet index 7fba34aebd8335e1a218e9922bf19dd5dc92dd18..9ac50885684cddeb6c62b71d1893f11236babd51 100644 --- a/Stock/0688.HK/0688.HK.minutes.valid.parquet +++ b/Stock/0688.HK/0688.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:312ecf88b3bc277b01aa8aaccc4eb7be6653e0de71d93592ae9700f7e377a7c9 -size 769049 +oid sha256:da58ec729cdb7845c2b2ff3cc95103d6e8d26439346109cc8e9bec1249fbbddb +size 773109 diff --git a/Stock/0688.HK/0688.HK.ticker.yaml b/Stock/0688.HK/0688.HK.ticker.yaml index 9baeacb533b5c2d4449bbcddfc20b57d7249eafc..95f3280b5729b6e0702df04d30325b425d9ebe37 100644 --- a/Stock/0688.HK/0688.HK.ticker.yaml +++ b/Stock/0688.HK/0688.HK.ticker.yaml @@ -14,27 +14,27 @@ info: sectorDisp: Real Estate longBusinessSummary: China Overseas Land & Investment Limited, an investment holding company, engages in the property development, commercial property operations, - and other businesses in the People's Republic of China and the United Kingdom. - It is involved in the rental of properties; material procurement and supply chain - management activities; issuance of guaranteed notes; property consultancy and - real estate agency; and construction and building design consultancy activities. - The company also provides loan financing and security investment services; operates - hotels; and develops and sells properties. In addition, it engages in the investment - and financing, land consolidation, regional planning, real estate development, - engineering construction, industrial import, and property management businesses. - Further, the company offers urban services, including office buildings, flexible + and other businesses in the People's Republic of China, the United Kingdom, and + Macau. It is involved in the rental of properties; material procurement and supply + chain management activities; issuance of guaranteed notes; property consultancy + and real estate agency; and construction and building design consultancy activities. + The company provides loan financing and security investment services; operates + hotels; and develops and sells properties. In addition, the company engages in + the investment and financing, land consolidation, regional planning, real estate + development, engineering construction, industrial import, and property management + businesses. Further, it offers urban services, including office buildings, flexible working space, shopping malls, star-rated hotels, long-term rental apartments, logistics parks, and architectural design and construction. The company was incorporated in 1979 and is based in Central, Hong Kong. China Overseas Land & Investment Limited is a subsidiary of China Overseas Holdings Limited. - fullTimeEmployees: 3232 + fullTimeEmployees: 3130 companyOfficers: - maxAge: 1 name: Mr. Jianguo Yan BBS, J.P. age: 58 title: Executive Chairman yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,8 +42,8 @@ info: age: 46 title: CEO & Executive Director yearBorn: 1979 - fiscalYear: 2024 - totalPay: 3447863 + fiscalYear: 2025 + totalPay: 3581338 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,7 +51,7 @@ info: age: 48 title: Non-Executive Vice Chairman of the Board yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,14 +59,22 @@ info: age: 52 title: VP & Executive Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3200789 + fiscalYear: 2025 + totalPay: 3569672 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Ping Liu + age: 52 + title: Deputy Finance Director + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Jiang title: Head, Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,113 +82,114 @@ info: age: 41 title: Deputy General Manager of Corporate Communications yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Timothy Andrew Lam title: Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 3 + boardRisk: 4 compensationRisk: 9 - shareHolderRightsRisk: 6 + shareHolderRightsRisk: 7 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.coli.com.hk/En/Investor/index.aspx executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 13.53 - open: 13.55 - dayLow: 13.46 - dayHigh: 13.79 - regularMarketPreviousClose: 13.53 - regularMarketOpen: 13.55 - regularMarketDayLow: 13.46 - regularMarketDayHigh: 13.79 - dividendRate: 0.55 - dividendYield: 4.07 - exDividendDate: 1757980800 - payoutRatio: 0.42560002 - fiveYearAvgDividendYield: 5.53 - beta: 0.26 - trailingPE: 9.447553 - forwardPE: 8.780767 - volume: 13663688 - regularMarketVolume: 13663688 - averageVolume: 20689417 - averageVolume10days: 23555625 - averageDailyVolume10Day: 23555625 - bid: 13.49 - ask: 13.5 + previousClose: 12.87 + open: 12.95 + dayLow: 12.81 + dayHigh: 13.31 + regularMarketPreviousClose: 12.87 + regularMarketOpen: 12.95 + regularMarketDayLow: 12.81 + regularMarketDayHigh: 13.31 + dividendRate: 0.48 + dividendYield: 3.73 + exDividendDate: 1789516800 + payoutRatio: 0.4335 + fiveYearAvgDividendYield: 5.28 + beta: 0.588 + trailingPE: 9.755555 + forwardPE: 9.083135 + volume: 40823847 + regularMarketVolume: 40823847 + averageVolume: 28125945 + averageVolume10days: 50314783 + averageDailyVolume10Day: 50314783 + bid: 13.15 + ask: 13.14 bidSize: 0 askSize: 0 - marketCap: 147865387008 - fiftyTwoWeekLow: 11.78 - fiftyTwoWeekHigh: 15.54 + marketCap: 144144121856 + nonDilutedMarketCap: 134731516315 + fiftyTwoWeekLow: 11.36 + fiftyTwoWeekHigh: 16.7 allTimeHigh: 33.647873 allTimeLow: 0.559517 - priceToSalesTrailing12Months: 0.8149652 - fiftyDayAverage: 12.9872 - twoHundredDayAverage: 13.57845 - trailingAnnualDividendRate: 0.513 - trailingAnnualDividendYield: 0.037915744 + fulldayPrice: 13.17 + priceToSalesTrailing12Months: 0.7899659 + fiftyDayAverage: 13.2332 + twoHundredDayAverage: 13.53425 + trailingAnnualDividendRate: 0.42 + trailingAnnualDividendYield: 0.03263403 currency: HKD tradeable: false - enterpriseValue: 298628939776 - profitMargins: 0.07673 - floatShares: 3703420242 + enterpriseValue: 294498107392 + profitMargins: 0.060960002 + floatShares: 3703420399 sharesOutstanding: 10944883535 - heldPercentInsiders: 0.66154 - heldPercentInstitutions: 0.18275 - impliedSharesOutstanding: 10944883536 - bookValue: 39.491673 - priceToBook: 0.34209743 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.166 - netIncomeToCommon: 13921061888 - trailingEps: 1.43 - forwardEps: 1.53859 - enterpriseToRevenue: 1.646 - enterpriseToEbitda: 14.023 - 52WeekChange: 0.10195756 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.25 - lastDividendDate: 1757980800 + heldPercentInsiders: 0.66163003 + heldPercentInstitutions: 0.18653 + impliedSharesOutstanding: 10944883535 + bookValue: 41.85382 + priceToBook: 0.31466663 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.182 + netIncomeToCommon: 11122527232 + trailingEps: 1.35 + forwardEps: 1.44994 + pegRatio: 0.59 + enterpriseToRevenue: 1.614 + enterpriseToEbitda: 15.038 + 52WeekChange: -0.06058395 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.23 + lastDividendDate: 1789516800 quoteType: EQUITY - currentPrice: 13.51 - targetHighPrice: 21.0 - targetLowPrice: 13.7 - targetMeanPrice: 16.18064 - targetMedianPrice: 16.1 - recommendationMean: 1.57895 - recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 108774457344 - totalCashPerShare: 9.938 - ebitda: 21296293888 - totalDebt: 228412391424 - quickRatio: 0.528 - currentRatio: 2.576 - totalRevenue: 181437677568 - debtToEquity: 54.677 - revenuePerShare: 16.577 - returnOnAssets: 0.01446 - returnOnEquity: 0.03857 - grossProfits: 27452121088 - freeCashflow: 33688184832 - operatingCashflow: 44067319808 - earningsGrowth: -0.166 - revenueGrowth: -0.043 - grossMargins: 0.1513 - ebitdaMargins: 0.11738 - operatingMargins: 0.13258 + currentPrice: 13.17 + targetHighPrice: 25.277 + targetLowPrice: 15.0 + targetMeanPrice: 19.03438 + targetMedianPrice: 18.75 + recommendationMean: 1.3125 + recommendationKey: strong_buy + numberOfAnalystOpinions: 13 + totalCash: 121099952128 + totalCashPerShare: 11.065 + ebitda: 19583115264 + totalDebt: 237505724416 + quickRatio: 0.537 + currentRatio: 2.417 + totalRevenue: 182468788224 + debtToEquity: 55.67 + revenuePerShare: 16.672 + returnOnAssets: 0.01352 + returnOnEquity: 0.028210001 + grossProfits: 26024873984 + earningsGrowth: -0.182 + revenueGrowth: 0.173 + grossMargins: 0.14263 + ebitdaMargins: 0.10732 + operatingMargins: 0.13616 financialCurrency: CNY symbol: 0688.HK language: en-US @@ -191,37 +200,39 @@ info: customPriceAlertConfidence: LOW hasPrePostMarketData: false firstTradeDateMilliseconds: 946949400000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.019999504 - regularMarketDayRange: 13.46 - 13.79 + regularMarketChange: 0.3000002 + regularMarketDayRange: 12.81 - 13.31 fullExchangeName: HKSE - averageDailyVolume3Month: 20689417 - fiftyTwoWeekLowChange: 1.7300005 - fiftyTwoWeekLowChangePercent: 0.14685912 - fiftyTwoWeekRange: 11.78 - 15.54 - fiftyTwoWeekHighChange: -2.0299997 - fiftyTwoWeekHighChangePercent: -0.13063061 - fiftyTwoWeekChangePercent: 10.195756 - earningsTimestampStart: 1756282200 - earningsTimestampEnd: 1756282200 + averageDailyVolume3Month: 28125945 + fiftyTwoWeekLowChange: 1.8100004 + fiftyTwoWeekLowChangePercent: 0.15933102 + fiftyTwoWeekRange: 11.36 - 16.7 + fiftyTwoWeekHighChange: -3.5300007 + fiftyTwoWeekHighChangePercent: -0.21137728 + fiftyTwoWeekChangePercent: -6.058395 + earningsTimestamp: 1787731800 + earningsTimestampStart: 1787731800 + earningsTimestampEnd: 1787731800 earningsCallTimestampStart: 1743400800 earningsCallTimestampEnd: 1743400800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.43 - epsForward: 1.53859 - epsCurrentYear: 1.4761 - priceEpsCurrentYear: 9.152496 - fiftyDayAverageChange: 0.52280045 - fiftyDayAverageChangePercent: 0.040255055 - twoHundredDayAverageChange: -0.068449974 - twoHundredDayAverageChangePercent: -0.005041074 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy - shortName: CHINA OVERSEAS - longName: China Overseas Land & Investment Limited - regularMarketTime: 1769155706 + epsTrailingTwelveMonths: 1.35 + epsForward: 1.44994 + epsCurrentYear: 1.35923 + priceEpsCurrentYear: 9.689309 + fiftyDayAverageChange: -0.0632 + fiftyDayAverageChangePercent: -0.0047758664 + twoHundredDayAverageChange: -0.36425018 + twoHundredDayAverageChangePercent: -0.026913214 + corporateActions: + - header: Dividend + message: 0688.HK announced a cash dividend of HKD 0.23 with an ex-date of Sep. + 16, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789488000000 + amount: '0.23' + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_878481 exchangeTimezoneName: Asia/Hong_Kong @@ -229,34 +240,41 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -0.147816 - regularMarketPrice: 13.51 - marketState: CLOSED - trailingPegRatio: 0.4175 + regularMarketChangePercent: 2.331004 + regularMarketPrice: 13.17 + shortName: CHINA OVERSEAS + longName: China Overseas Land & Investment Limited + marketState: PREPRE + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false + trailingPegRatio: 0.6148 fast_info: currency: HKD - dayHigh: 13.789999961853027 - dayLow: 13.460000038146973 + dayHigh: 13.3100004196167 + dayLow: 12.8100004196167 exchange: HKG - fiftyDayAverage: 13.049200019836427 - lastPrice: 13.510000228881836 - lastVolume: 13663188 - marketCap: 147865379076.44504 - open: 13.550000190734863 - previousClose: 13.529999732971191 + fiftyDayAverage: 13.242857173997528 + lastPrice: 13.17 + lastVolume: 41016347 + marketCap: 144144116155.95 + open: 12.949999809265137 + previousClose: 12.869999885559082 quoteType: EQUITY - regularMarketPreviousClose: 13.529999732971191 - shares: 10944883536 - tenDayAverageVolume: 23555625 - threeMonthAverageVolume: 20618011 + regularMarketPreviousClose: 12.869999885559082 + shares: 10944883535 + tenDayAverageVolume: 49549703 + threeMonthAverageVolume: 28327358 timezone: Asia/Hong_Kong - twoHundredDayAverage: 13.581099977493286 - yearChange: 0.10195758374092667 - yearHigh: 15.539999961853027 - yearLow: 11.779999732971191 + twoHundredDayAverage: 13.555829177549736 + yearChange: .nan + yearHigh: 16.700000762939453 + yearLow: 11.359999656677246 calendar: - Ex-Dividend Date: 2025-09-16 - Earnings Date: [] + Ex-Dividend Date: 2026-09-16 + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0700.HK/0700.HK.actions.yaml b/Stock/0700.HK/0700.HK.actions.yaml index a84bec6fff7f2c408934db4675ad898bf7d5b996..7007892cf26ba2333beca4d21594452c7ef5aae7 100644 --- a/Stock/0700.HK/0700.HK.actions.yaml +++ b/Stock/0700.HK/0700.HK.actions.yaml @@ -55,3 +55,6 @@ - Date: '2025-05-16T00:00:00+08:00' Dividends: 4.5 Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00+08:00' + Dividends: 5.3 + Stock Splits: 0.0 diff --git a/Stock/0700.HK/0700.HK.dividends.yaml b/Stock/0700.HK/0700.HK.dividends.yaml index dd868a4fbb779b463b59cff792254ea31ee51415..3358c3cd5a7309c2060c34b7fec834207e0b55d0 100644 --- a/Stock/0700.HK/0700.HK.dividends.yaml +++ b/Stock/0700.HK/0700.HK.dividends.yaml @@ -1,18 +1,19 @@ -'2008-05-06T00:00:00+08:00': 0.032 -'2009-05-06T00:00:00+08:00': 0.07 -'2010-05-05T00:00:00+08:00': 0.1 -'2011-05-03T00:00:00+08:00': 0.11 -'2012-05-18T00:00:00+08:00': 0.15 -'2013-05-20T00:00:00+08:00': 0.2 -'2014-05-16T00:00:00+08:00': 0.24 -'2015-05-15T00:00:00+08:00': 0.36 -'2016-05-20T00:00:00+08:00': 0.47 -'2017-05-19T00:00:00+08:00': 0.61 -'2018-05-18T00:00:00+08:00': 0.88 -'2019-05-17T00:00:00+08:00': 1.0 -'2020-05-15T00:00:00+08:00': 1.2 -'2021-05-24T00:00:00+08:00': 1.6 -'2022-05-20T00:00:00+08:00': 1.6 -'2023-05-19T00:00:00+08:00': 2.4 -'2024-05-17T00:00:00+08:00': 3.4 -'2025-05-16T00:00:00+08:00': 4.5 +'2008-05-06T09:30:00+08:00': 0.032 +'2009-05-06T09:30:00+08:00': 0.07 +'2010-05-05T09:30:00+08:00': 0.1 +'2011-05-03T09:30:00+08:00': 0.11 +'2012-05-18T09:30:00+08:00': 0.15 +'2013-05-20T09:30:00+08:00': 0.2 +'2014-05-16T09:30:00+08:00': 0.24 +'2015-05-15T09:30:00+08:00': 0.36 +'2016-05-20T09:30:00+08:00': 0.47 +'2017-05-19T09:30:00+08:00': 0.61 +'2018-05-18T09:30:00+08:00': 0.88 +'2019-05-17T09:30:00+08:00': 1.0 +'2020-05-15T09:30:00+08:00': 1.2 +'2021-05-24T09:30:00+08:00': 1.6 +'2022-05-20T09:30:00+08:00': 1.6 +'2023-05-19T09:30:00+08:00': 2.4 +'2024-05-17T09:30:00+08:00': 3.4 +'2025-05-16T09:30:00+08:00': 4.5 +'2026-05-15T09:30:00+08:00': 5.3 diff --git a/Stock/0700.HK/0700.HK.minutes.valid.parquet b/Stock/0700.HK/0700.HK.minutes.valid.parquet index e4cc965b842148f6d7cadc0644188259f43905b9..f8a101309056f347add504b86fe9733bf9dd0a0d 100644 --- a/Stock/0700.HK/0700.HK.minutes.valid.parquet +++ b/Stock/0700.HK/0700.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fa04120ba3826f08963da0675269e8669259beb45557569a976e9a43abdda889 -size 943580 +oid sha256:ead6580654b1d9b65933d3a5221619856d445a18dfdd0b9d095a3e74c0e118a5 +size 956482 diff --git a/Stock/0700.HK/0700.HK.splits.yaml b/Stock/0700.HK/0700.HK.splits.yaml index 4dd7a034b7df10852b12d4c9779cee814f9d25f3..afdbac48203cbde93dbf045c79f7d895661ad325 100644 --- a/Stock/0700.HK/0700.HK.splits.yaml +++ b/Stock/0700.HK/0700.HK.splits.yaml @@ -1 +1 @@ -'2014-05-15T00:00:00+08:00': 5.0 +'2014-05-15T09:30:00+08:00': 5.0 diff --git a/Stock/0700.HK/0700.HK.ticker.yaml b/Stock/0700.HK/0700.HK.ticker.yaml index 3bdb87672ac1b0140172c6dfbd8c2820682a4392..20fa528fe620657ee5ffc1fa6dc4598643434191 100644 --- a/Stock/0700.HK/0700.HK.ticker.yaml +++ b/Stock/0700.HK/0700.HK.ticker.yaml @@ -17,33 +17,31 @@ info: China and internationally. The company's consumers business includes communications and social services, such as instant messaging and social networks; digital content, including online games, videos, live streaming, news, music, and literature; fintech - services, which include mobile payment, wealth management, loans, and securities - trading; and various tools comprising network security management, browsing, navigation, - application management, email, etc. Its enterprise business comprises marketing - solutions, which offer digital tools, including user insight, creative management, - placement strategy, and digital assets management; and cloud services, such as - cloud computing, big data analytics, artificial intelligence, Internet of Things, - and security and other technologies for financial services, education, healthcare, - retail, industry, transport, energy, and radio and television industries. The - company's innovation business includes artificial intelligences, such as robotics - and quantum computing; and enterprise and next-generation technologies for food - production, energy creation, and water management applications. The company also - invests in, produces, and distributes films and television programs; offers copyrights - licensing and merchandise sales and other services; provides internet advertisement - services; and offers software development, and information technology and system - integration services, as well as develops and operates mobile games. The company - was formerly known as Tencent (BVI) Limited and changed its name to Tencent Holdings - Limited in February 2004. Tencent Holdings Limited was founded in 1998 and is - headquartered in Shenzhen, the People's Republic of China. - fullTimeEmployees: 115076 + services, which include mobile payment, wealth management, consumer loans, and + securities trading; and various tools comprising network security management, + browsing, navigation, application management, email, etc. Its enterprise business + comprises marketing solutions, which offer digital tools, including user insight, + creative management, placement strategy, and digital assets management; and cloud + services, such as cloud computing, big data analytics, artificial intelligence, + Internet of Things, and security and other technologies for financial services, + education, healthcare, retail, industry, transport, energy, and radio and television + industries. The company also invests in, produces, and distributes films and television + programs; offers copyrights licensing and merchandise sales and other services; + provides internet advertisement services; and offers software development, and + information technology and system integration services, as well as develops and + operates mobile games. The company was formerly known as Tencent (BVI) Limited + and changed its name to Tencent Holdings Limited in February 2004. Tencent Holdings + Limited was founded in 1998 and is headquartered in Shenzhen, the People's Republic + of China. + fullTimeEmployees: 115927 companyOfficers: - maxAge: 1 name: Mr. Huateng Ma age: 53 title: Co-Founder, Chairman & CEO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 50390901 + fiscalYear: 2025 + totalPay: 56615466 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,16 +49,16 @@ info: age: 52 title: President yearBorn: 1973 - fiscalYear: 2024 - totalPay: 18550074 + fiscalYear: 2025 + totalPay: 19356057 exercisedValue: 0 - unexercisedValue: 1068275904 + unexercisedValue: 1114691456 - maxAge: 1 name: Mr. Liqing Zeng age: 55 title: Co-Founder & Advisor Emeritus yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,7 +66,7 @@ info: age: 54 title: Co-Founder & Chief Information Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,8 +74,8 @@ info: age: 53 title: Co-Founder & Advisor Emeritus yearBorn: 1972 - fiscalYear: 2024 - totalPay: 18039793 + fiscalYear: 2025 + totalPay: 18823604 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,7 +83,7 @@ info: age: 54 title: Co-Founder & Advisor Emeritus yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,7 +91,7 @@ info: age: 52 title: Managing Director yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,7 +99,7 @@ info: age: 56 title: CFO & Senior VP yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -110,7 +108,7 @@ info: title: COO and President of Platform & Content Group & Interactive Entertainment Group yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -118,7 +116,7 @@ info: age: 50 title: Senior EVP and President of Technology & Engineering Group yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -126,100 +124,103 @@ info: compensationRisk: 10 shareHolderRightsRisk: 5 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 597.5 - open: 597.5 - dayLow: 595.0 - dayHigh: 602.0 - regularMarketPreviousClose: 597.5 - regularMarketOpen: 597.5 - regularMarketDayLow: 595.0 - regularMarketDayHigh: 602.0 - dividendRate: 4.5 - dividendYield: 0.76 - exDividendDate: 1747353600 - payoutRatio: 0.186 - fiveYearAvgDividendYield: 0.61 - beta: 0.854 - trailingPE: 23.924406 - forwardPE: 17.043694 - volume: 19177660 - regularMarketVolume: 19177760 - averageVolume: 16492530 - averageVolume10days: 22714652 - averageDailyVolume10Day: 22714652 - bid: 595.5 - ask: 595.5 + previousClose: 438.2 + open: 444.2 + dayLow: 433.0 + dayHigh: 445.6 + regularMarketPreviousClose: 438.2 + regularMarketOpen: 444.2 + regularMarketDayLow: 433.0 + regularMarketDayHigh: 445.6 + dividendRate: 5.3 + dividendYield: 1.21 + exDividendDate: 1778803200 + payoutRatio: 0.17979999 + fiveYearAvgDividendYield: 0.71 + beta: 0.745 + trailingPE: 14.593865 + forwardPE: 12.00474 + volume: 17384596 + regularMarketVolume: 17384596 + averageVolume: 29582109 + averageVolume10days: 19981411 + averageDailyVolume10Day: 19981411 + bid: 433.2 + ask: 433.2 bidSize: 0 askSize: 0 - marketCap: 5367608115200 - fiftyTwoWeekLow: 388.0 + marketCap: 3901970186240 + nonDilutedMarketCap: 3948829943991 + fiftyTwoWeekLow: 411.0 fiftyTwoWeekHigh: 683.0 allTimeHigh: 714.89966 allTimeLow: 0.622253 - priceToSalesTrailing12Months: 7.35449 - fiftyDayAverage: 612.95 - twoHundredDayAverage: 574.437 - trailingAnnualDividendRate: 4.229 - trailingAnnualDividendYield: 0.0070778243 + fulldayPrice: 433.0 + priceToSalesTrailing12Months: 4.9487057 + fiftyDayAverage: 454.696 + twoHundredDayAverage: 513.8155 + trailingAnnualDividendRate: 4.763 + trailingAnnualDividendYield: 0.010869466 currency: HKD tradeable: false - enterpriseValue: 5478273777664 - profitMargins: 0.29857 - floatShares: 6242824260 - sharesOutstanding: 9021189716 - heldPercentInsiders: 0.31903 - heldPercentInstitutions: 0.24518 - impliedSharesOutstanding: 9021189716 - bookValue: 144.2971 - priceToBook: 4.123437 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.186 - netIncomeToCommon: 217906003968 - trailingEps: 24.87 - forwardEps: 34.910275 + enterpriseValue: 3997456400384 + profitMargins: 0.29868 + floatShares: 6211120023 + sharesOutstanding: 9011478649 + heldPercentInsiders: 0.3169 + heldPercentInstitutions: 0.25621998 + impliedSharesOutstanding: 9011478649 + bookValue: 147.19415 + priceToBook: 2.9416928 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.007 + netIncomeToCommon: 235508006912 + trailingEps: 29.67 + forwardEps: 36.069088 + pegRatio: 1.36 lastSplitFactor: '5:1' lastSplitDate: 1400112000 - enterpriseToRevenue: 7.506 - enterpriseToEbitda: 21.221 - 52WeekChange: 0.50404453 - SandP52WeekChange: 0.15024745 - lastDividendValue: 4.5 - lastDividendDate: 1747353600 + enterpriseToRevenue: 5.07 + enterpriseToEbitda: 13.458 + 52WeekChange: -0.26042193 + SandP52WeekChange: 0.17909956 + lastDividendValue: 5.3 + lastDividendDate: 1778803200 quoteType: EQUITY - currentPrice: 595.0 - targetHighPrice: 900.5778 - targetLowPrice: 484.80307 - targetMeanPrice: 749.0582 - targetMedianPrice: 759.82416 + currentPrice: 433.0 + targetHighPrice: 882.6854 + targetLowPrice: 426.815 + targetMeanPrice: 664.81433 + targetMedianPrice: 670.82916 recommendationMean: 1.33333 recommendationKey: strong_buy - numberOfAnalystOpinions: 47 - totalCash: 422651002880 - totalCashPerShare: 46.542 - ebitda: 258150006784 - totalDebt: 409294995456 - quickRatio: 1.107 - currentRatio: 1.356 - totalRevenue: 729841008640 - debtToEquity: 32.47 - revenuePerShare: 80.081 - returnOnAssets: 0.076570004 - returnOnEquity: 0.19827999 - grossProfits: 405009006592 - freeCashflow: 129573249024 - operatingCashflow: 290622996480 - earningsGrowth: 0.201 - revenueGrowth: 0.154 - grossMargins: 0.55493 - ebitdaMargins: 0.35371 - operatingMargins: 0.32952 + numberOfAnalystOpinions: 42 + totalCash: 458904010752 + totalCashPerShare: 50.978 + ebitda: 297043001344 + totalDebt: 471828004864 + quickRatio: 1.07 + currentRatio: 1.287 + totalRevenue: 788483014656 + debtToEquity: 38.595 + revenuePerShare: 87.135 + returnOnAssets: 0.07867 + returnOnEquity: 0.19906001 + grossProfits: 447062016000 + freeCashflow: 118467747840 + operatingCashflow: 305847992320 + earningsGrowth: 0.018 + revenueGrowth: 0.11 + grossMargins: 0.56699 + ebitdaMargins: 0.37673 + operatingMargins: 0.32852 financialCurrency: CNY symbol: 0700.HK language: en-US @@ -228,10 +229,19 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: TENCENT - longName: Tencent Holdings Limited - corporateActions: [] - regularMarketTime: 1769155706 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1087349400000 + regularMarketChange: -5.200012 + regularMarketDayRange: 433.0 - 445.6 + fullExchangeName: HKSE + averageDailyVolume3Month: 29582109 + fiftyTwoWeekLowChange: 22.0 + fiftyTwoWeekLowChangePercent: 0.05352798 + fiftyTwoWeekRange: 411.0 - 683.0 + fiftyTwoWeekHighChange: -250.0 + fiftyTwoWeekHighChangePercent: -0.3660322 + fiftyTwoWeekChangePercent: -26.042192 exchange: HKG messageBoardId: finmb_11042136 exchangeTimezoneName: Asia/Hong_Kong @@ -239,69 +249,60 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -0.41841003 - regularMarketPrice: 595.0 - twoHundredDayAverageChange: 20.562988 - twoHundredDayAverageChangePercent: 0.03579677 + regularMarketChangePercent: -1.1866754 + regularMarketPrice: 433.0 + earningsTimestamp: 1786522200 + earningsTimestampStart: 1794471000 + earningsTimestampEnd: 1794471000 + earningsCallTimestampStart: 1786536000 + earningsCallTimestampEnd: 1786536000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 29.67 + epsForward: 36.069088 + epsCurrentYear: 28.97655 + priceEpsCurrentYear: 14.943118 + fiftyDayAverageChange: -21.696014 + fiftyDayAverageChangePercent: -0.047715425 + twoHundredDayAverageChange: -80.81549 + twoHundredDayAverageChangePercent: -0.15728503 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1087349400000 - regularMarketChange: -2.5 - regularMarketDayRange: 595.0 - 602.0 - fullExchangeName: HKSE - averageDailyVolume3Month: 16492530 - fiftyTwoWeekLowChange: 207.0 - fiftyTwoWeekLowChangePercent: 0.53350514 - fiftyTwoWeekRange: 388.0 - 683.0 - fiftyTwoWeekHighChange: -88.0 - fiftyTwoWeekHighChangePercent: -0.12884334 - fiftyTwoWeekChangePercent: 50.404453 - earningsTimestamp: 1773821400 - earningsTimestampStart: 1773821400 - earningsTimestampEnd: 1773821400 - earningsCallTimestampStart: 1773838800 - earningsCallTimestampEnd: 1773838800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 24.87 - epsForward: 34.910275 - epsCurrentYear: 27.69731 - priceEpsCurrentYear: 21.482231 - fiftyDayAverageChange: -17.950012 - fiftyDayAverageChangePercent: -0.029284626 - marketState: CLOSED - trailingPegRatio: 1.3445 + shortName: TENCENT + longName: Tencent Holdings Limited + corporateActions: [] + regularMarketTime: 1788422899 + trailingPegRatio: 1.3506 fast_info: currency: HKD - dayHigh: 602.0 - dayLow: 595.0 + dayHigh: 445.6000061035156 + dayLow: 433.0 exchange: HKG - fiftyDayAverage: 615.11 - lastPrice: 595.0 - lastVolume: 19177660 - marketCap: 5367607881020.0 - open: 597.5 - previousClose: 597.5 + fiftyDayAverage: 455.2244910415338 + lastPrice: 433.0 + lastVolume: 17387196 + marketCap: 3901970255017.0 + open: 444.20001220703125 + previousClose: 438.20001220703125 quoteType: EQUITY - regularMarketPreviousClose: 597.5 - shares: 9021189716 - tenDayAverageVolume: 22714652 - threeMonthAverageVolume: 16420022 + regularMarketPreviousClose: 438.20001220703125 + shares: 9011478649 + tenDayAverageVolume: 19758000 + threeMonthAverageVolume: 29391563 timezone: Asia/Hong_Kong - twoHundredDayAverage: 572.055 - yearChange: 0.5040444661780614 + twoHundredDayAverage: 518.357287229605 + yearChange: .nan yearHigh: 683.0 - yearLow: 388.0 + yearLow: 411.0 calendar: - Ex-Dividend Date: 2025-05-16 + Ex-Dividend Date: 2026-05-15 Earnings Date: - - '2026-03-18T00:00:00' - Earnings High: 7.5 - Earnings Low: 6.47 - Earnings Average: 6.86455 - Revenue High: 196675000000 - Revenue Low: 191881897440 - Revenue Average: 193767792470 + - '2026-11-12T00:00:00' + Earnings High: 7.91 + Earnings Low: 6.75624 + Earnings Average: 7.34612 + Revenue High: 206644000000 + Revenue Low: 194428100000 + Revenue Average: 202421045050 isin: KYG875721899 diff --git a/Stock/0762.HK/0762.HK.actions.yaml b/Stock/0762.HK/0762.HK.actions.yaml index 26143b2143f75790edd7b4e5a6defb085defdc89..65e3df6e0fb9a982725487ca96cbc0b00d33acb8 100644 --- a/Stock/0762.HK/0762.HK.actions.yaml +++ b/Stock/0762.HK/0762.HK.actions.yaml @@ -1,81 +1,56 @@ - Date: '2003-05-05T00:00:00+08:00' - Dividends: 0.11191 - Stock Splits: 0.0 + Dividends: 0.11659 - Date: '2004-05-04T00:00:00+08:00' - Dividends: 0.11191 - Stock Splits: 0.0 + Dividends: 0.11659 - Date: '2005-05-03T00:00:00+08:00' - Dividends: 0.11191 - Stock Splits: 0.0 + Dividends: 0.11659 - Date: '2006-05-08T00:00:00+08:00' - Dividends: 0.123100996 - Stock Splits: 0.0 + Dividends: 0.128249 - Date: '2007-05-07T00:00:00+08:00' - Dividends: 0.20143801 - Stock Splits: 0.0 + Dividends: 0.20986201 - Date: '2008-05-09T00:00:00+08:00' - Dividends: 0.22382 - Stock Splits: 0.0 + Dividends: 0.23318 - Date: '2009-06-05T00:00:00+08:00' - Dividends: 0.22382 - Stock Splits: 0.0 + Dividends: 0.23318 - Date: '2010-05-06T00:00:00+08:00' - Dividends: 0.17905599 - Stock Splits: 0.0 + Dividends: 0.186544 - Date: '2011-05-18T00:00:00+08:00' Dividends: 0.09569 - Stock Splits: 0.0 - Date: '2012-05-31T00:00:00+08:00' Dividends: 0.12272 - Stock Splits: 0.0 - Date: '2013-05-23T00:00:00+08:00' - Dividends: 0.13429199 - Stock Splits: 0.0 + Dividends: 0.139908 - Date: '2014-04-23T00:00:00+08:00' Dividends: 0.20162 - Stock Splits: 0.0 - Date: '2015-05-13T00:00:00+08:00' Dividends: 0.2535 - Stock Splits: 0.0 - Date: '2016-05-17T00:00:00+08:00' Dividends: 0.20232 - Stock Splits: 0.0 - Date: '2018-05-16T00:00:00+08:00' Dividends: 0.06405 - Stock Splits: 0.0 - Date: '2019-05-16T00:00:00+08:00' Dividends: 0.15559 - Stock Splits: 0.0 - Date: '2020-06-01T00:00:00+08:00' Dividends: 0.16186 - Stock Splits: 0.0 - Date: '2021-05-20T00:00:00+08:00' Dividends: 0.19822 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+08:00' Dividends: 0.14426 - Stock Splits: 0.0 - Date: '2022-05-19T00:00:00+08:00' Dividends: 0.11225 - Stock Splits: 0.0 - Date: '2022-09-01T00:00:00+08:00' Dividends: 0.19149 - Stock Splits: 0.0 - Date: '2023-05-23T00:00:00+08:00' Dividends: 0.12249 - Stock Splits: 0.0 - Date: '2023-09-04T00:00:00+08:00' Dividends: 0.22213 - Stock Splits: 0.0 - Date: '2024-06-05T00:00:00+08:00' Dividends: 0.14668 - Stock Splits: 0.0 - Date: '2024-09-04T00:00:00+08:00' Dividends: 0.27043 - Stock Splits: 0.0 - Date: '2025-06-04T00:00:00+08:00' Dividends: 0.1703 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00+08:00' Dividends: 0.31241 - Stock Splits: 0.0 +- Date: '2026-06-03T00:00:00+08:00' + Dividends: 0.15229 diff --git a/Stock/0762.HK/0762.HK.dividends.yaml b/Stock/0762.HK/0762.HK.dividends.yaml index f8703a447e8e43820a224cc906167ad7f4bbd93d..7970f2a92edaffa1e35e79a1beaa75db491f3c43 100644 --- a/Stock/0762.HK/0762.HK.dividends.yaml +++ b/Stock/0762.HK/0762.HK.dividends.yaml @@ -1,27 +1,28 @@ -'2003-05-05T00:00:00+08:00': 0.11191 -'2004-05-04T00:00:00+08:00': 0.11191 -'2005-05-03T00:00:00+08:00': 0.11191 -'2006-05-08T00:00:00+08:00': 0.123100996 -'2007-05-07T00:00:00+08:00': 0.20143801 -'2008-05-09T00:00:00+08:00': 0.22382 -'2009-06-05T00:00:00+08:00': 0.22382 -'2010-05-06T00:00:00+08:00': 0.17905599 -'2011-05-18T00:00:00+08:00': 0.09569 -'2012-05-31T00:00:00+08:00': 0.12272 -'2013-05-23T00:00:00+08:00': 0.13429199 -'2014-04-23T00:00:00+08:00': 0.20162 -'2015-05-13T00:00:00+08:00': 0.2535 -'2016-05-17T00:00:00+08:00': 0.20232 -'2018-05-16T00:00:00+08:00': 0.06405 -'2019-05-16T00:00:00+08:00': 0.15559 -'2020-06-01T00:00:00+08:00': 0.16186 -'2021-05-20T00:00:00+08:00': 0.19822 -'2021-09-02T00:00:00+08:00': 0.14426 -'2022-05-19T00:00:00+08:00': 0.11225 -'2022-09-01T00:00:00+08:00': 0.19149 -'2023-05-23T00:00:00+08:00': 0.12249 -'2023-09-04T00:00:00+08:00': 0.22213 -'2024-06-05T00:00:00+08:00': 0.14668 -'2024-09-04T00:00:00+08:00': 0.27043 -'2025-06-04T00:00:00+08:00': 0.1703 -'2025-09-02T00:00:00+08:00': 0.31241 +'2003-05-05T09:30:00+08:00': 0.11659 +'2004-05-04T09:30:00+08:00': 0.11659 +'2005-05-03T09:30:00+08:00': 0.11659 +'2006-05-08T09:30:00+08:00': 0.128249 +'2007-05-07T09:30:00+08:00': 0.20986201 +'2008-05-09T09:30:00+08:00': 0.23318 +'2009-06-05T09:30:00+08:00': 0.23318 +'2010-05-06T09:30:00+08:00': 0.186544 +'2011-05-18T09:30:00+08:00': 0.09569 +'2012-05-31T09:30:00+08:00': 0.12272 +'2013-05-23T09:30:00+08:00': 0.139908 +'2014-04-23T09:30:00+08:00': 0.20162 +'2015-05-13T09:30:00+08:00': 0.2535 +'2016-05-17T09:30:00+08:00': 0.20232 +'2018-05-16T09:30:00+08:00': 0.06405 +'2019-05-16T09:30:00+08:00': 0.15559 +'2020-06-01T09:30:00+08:00': 0.16186 +'2021-05-20T09:30:00+08:00': 0.19822 +'2021-09-02T09:30:00+08:00': 0.14426 +'2022-05-19T09:30:00+08:00': 0.11225 +'2022-09-01T09:30:00+08:00': 0.19149 +'2023-05-23T09:30:00+08:00': 0.12249 +'2023-09-04T09:30:00+08:00': 0.22213 +'2024-06-05T09:30:00+08:00': 0.14668 +'2024-09-04T09:30:00+08:00': 0.27043 +'2025-06-04T09:30:00+08:00': 0.1703 +'2025-09-02T09:30:00+08:00': 0.31241 +'2026-06-03T09:30:00+08:00': 0.15229 diff --git a/Stock/0762.HK/0762.HK.minutes.valid.parquet b/Stock/0762.HK/0762.HK.minutes.valid.parquet index 6061483e617e844a7328d9b867b9236226b0da29..138783b5095f71a5e85c10b8e0e1e0626bdbfb4b 100644 --- a/Stock/0762.HK/0762.HK.minutes.valid.parquet +++ b/Stock/0762.HK/0762.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7cf74eb7840991a7d1f69ecd6edb0e561b1ff13d79757f8e7a157976e9c0083b -size 663413 +oid sha256:21fb0aaacd79a74c5afd7a51d2a8e104a493855dbecdb20680ca457c970d8e51 +size 666463 diff --git a/Stock/0762.HK/0762.HK.ticker.yaml b/Stock/0762.HK/0762.HK.ticker.yaml index a9fcc882f0188d3f93bf0fac7b44c04d74bc42e6..ef1b115b59051ae042d4b2a4d5ae0adf066896a0 100644 --- a/Stock/0762.HK/0762.HK.ticker.yaml +++ b/Stock/0762.HK/0762.HK.ticker.yaml @@ -4,7 +4,6 @@ info: city: Central country: Hong Kong phone: 852 2126 2018 - fax: 852 2126 2016 website: https://www.chinaunicom.com.hk industry: Telecom Services industryKey: telecom-services @@ -23,28 +22,29 @@ info: relating to information and construction projects. Further, it provides customer, project consultation and monitoring, project bidding agency, property, e-payment, venture capital investment, technology development and promotion, investment, - auto informatization, financial, consultation, internet data and security, 5G + auto informatisation, financial, consultation, internet data and security, 5G communications technology, AI industry application, internet connection and related, cloud computing, data processing, and tourism and information services; advertising design, production, agency, and publication services; information and system integration services; technology development, transfer, and consulting services; and technology promotion service of intelligent transportation system's products. Additionally, - the company offers technology research and development of TV and mobile video; + the company offers technological research and development of TV and mobile video; internet of things technology services; software development services; television broadcasting and satellite transmission services; and big data, and cloud computation and infrastructure services. It also provides finance leasing; and data analysis, processing, and application services, as well as sells handsets and telecommunication equipment. The company was incorporated in 2000 and is based in Central, Hong - Kong. China Unicom (Hong Kong) Limited is a subsidiary of China Unicom (BVI) Limited. - fullTimeEmployees: 240617 + Kong. China Unicom (Hong Kong) Limited operates as a subsidiary of China Unicom + (BVI) Limited. + fullTimeEmployees: 237251 companyOfficers: - maxAge: 1 name: Mr. Qin Jian age: 59 title: President & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 649549 + fiscalYear: 2025 + totalPay: 1216722 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,14 +52,8 @@ info: age: 53 title: CFO & Executive Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1104568 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Xin Dong - title: Chief Executive Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1185224 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,15 +61,16 @@ info: age: 51 title: Senior VP & Executive Director yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1185224 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Limin Wang - age: 50 - title: Senior Vice President - yearBorn: 1975 - fiscalYear: 2024 + name: Mr. Xin Dong + age: 58 + title: CEO & Chairman + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,15 +78,15 @@ info: age: 53 title: Senior Vice President yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shouye Miao - age: 47 + age: 46 title: Senior Vice President - yearBorn: 1978 - fiscalYear: 2024 + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,105 +94,121 @@ info: age: 52 title: Senior Vice President yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Baohua Qiu + age: 47 + title: Senior Vice President + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ngar Wai Chan title: Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Shuxiong Chen + title: Director of Hong Kong Office + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 7 - compensationRisk: 6 - shareHolderRightsRisk: 10 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 7.62 - open: 7.69 - dayLow: 7.68 - dayHigh: 7.82 - regularMarketPreviousClose: 7.62 - regularMarketOpen: 7.69 - regularMarketDayLow: 7.68 - regularMarketDayHigh: 7.82 - dividendRate: 0.48 - dividendYield: 6.21 - exDividendDate: 1756771200 - payoutRatio: 0.5833 - fiveYearAvgDividendYield: 6.04 - beta: 0.517 - trailingPE: 10.090909 - forwardPE: 9.016267 - volume: 44851812 - regularMarketVolume: 44851812 - averageVolume: 39066094 - averageVolume10days: 53090539 - averageDailyVolume10Day: 53090539 - bid: 7.8 - ask: 7.79 + previousClose: 5.57 + open: 5.57 + dayLow: 5.57 + dayHigh: 5.67 + regularMarketPreviousClose: 5.57 + regularMarketOpen: 5.57 + regularMarketDayLow: 5.57 + regularMarketDayHigh: 5.67 + dividendRate: 0.46 + dividendYield: 8.34 + exDividendDate: 1780444800 + payoutRatio: 0.8006 + fiveYearAvgDividendYield: 6.41 + beta: 0.536 + trailingPE: 9.188524 + forwardPE: 7.506565 + volume: 37762974 + regularMarketVolume: 37762974 + averageVolume: 36056191 + averageVolume10days: 42527368 + averageDailyVolume10Day: 42527368 + bid: 5.595 + ask: 5.6 bidSize: 0 askSize: 0 - marketCap: 237746470912 - fiftyTwoWeekLow: 6.98 - fiftyTwoWeekHigh: 11.56 + marketCap: 171501797376 + nonDilutedMarketCap: 172266740000 + fiftyTwoWeekLow: 5.42 + fiftyTwoWeekHigh: 10.17 allTimeHigh: 22.0 allTimeLow: 3.27 - priceToSalesTrailing12Months: 0.60579914 - fiftyDayAverage: 8.4644 - twoHundredDayAverage: 9.1339 - trailingAnnualDividendRate: 0.44 - trailingAnnualDividendYield: 0.057742782 + fulldayPrice: 5.605 + priceToSalesTrailing12Months: 0.43596426 + fiftyDayAverage: 6.28 + twoHundredDayAverage: 7.35785 + trailingAnnualDividendRate: 0.133 + trailingAnnualDividendYield: 0.023877917 currency: HKD tradeable: false - enterpriseValue: 215203430400 - profitMargins: 0.055 - floatShares: 6139819631 + enterpriseValue: 130008793088 + profitMargins: 0.040159997 + floatShares: 6139794680 sharesOutstanding: 30598000000 heldPercentInsiders: 0.79934 - heldPercentInstitutions: 0.02634 + heldPercentInstitutions: 0.01313 impliedSharesOutstanding: 30598000000 - bookValue: 13.564502 - priceToBook: 0.5728187 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.053 - netIncomeToCommon: 21582999552 - trailingEps: 0.77 - forwardEps: 0.86177576 - enterpriseToRevenue: 0.548 - enterpriseToEbitda: 2.683 - 52WeekChange: 0.09436619 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.31241 - lastDividendDate: 1756771200 + bookValue: 14.22736 + priceToBook: 0.39395925 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.464 + netIncomeToCommon: 15800000512 + trailingEps: 0.61 + forwardEps: 0.7466797 + pegRatio: 4.0 + enterpriseToRevenue: 0.33 + enterpriseToEbitda: 1.86 + 52WeekChange: -0.40491456 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.15229 + lastDividendDate: 1780444800 quoteType: EQUITY - currentPrice: 7.77 - targetHighPrice: 15.975152 - targetLowPrice: 8.831937 - targetMeanPrice: 11.49244 - targetMedianPrice: 11.287243 - recommendationMean: 1.78571 + currentPrice: 5.605 + targetHighPrice: 13.329734 + targetLowPrice: 6.073173 + targetMeanPrice: 8.171886 + targetMedianPrice: 7.8062835 + recommendationMean: 2.30769 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 61942001664 - totalCashPerShare: 2.024 - ebitda: 80217997312 - totalDebt: 36843999232 - totalRevenue: 392450998272 - debtToEquity: 9.857 - revenuePerShare: 12.826 - grossProfits: 219153006592 - revenueGrowth: 0.0 - grossMargins: 0.55842 - ebitdaMargins: 0.2044 - operatingMargins: 0.05659 + numberOfAnalystOpinions: 12 + totalCash: 75450998784 + totalCashPerShare: 2.466 + ebitda: 69912502272 + totalDebt: 31346999296 + quickRatio: 0.574 + currentRatio: 0.696 + totalRevenue: 393384984576 + debtToEquity: 8.341 + revenuePerShare: 12.857 + returnOnAssets: 0.00875 + returnOnEquity: 0.04241 + grossProfits: 209201004544 + earningsGrowth: -0.464 + revenueGrowth: 0.017 + grossMargins: 0.53180003 + ebitdaMargins: 0.17772 + operatingMargins: 0.031719998 financialCurrency: CNY symbol: 0762.HK language: en-US @@ -206,13 +217,43 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 1.9685053 - regularMarketPrice: 7.77 + marketState: PREPRE + regularMarketChangePercent: 0.6283635 + regularMarketPrice: 5.605 + shortName: CHINA UNICOM longName: China Unicom (Hong Kong) Limited + regularMarketChange: 0.034999847 + regularMarketDayRange: 5.57 - 5.67 + fullExchangeName: HKSE + averageDailyVolume3Month: 36056191 + fiftyTwoWeekLowChange: 0.18499994 + fiftyTwoWeekLowChangePercent: 0.03413283 + fiftyTwoWeekRange: 5.42 - 10.17 + fiftyTwoWeekHighChange: -4.565 + fiftyTwoWeekHighChangePercent: -0.44886923 + fiftyTwoWeekChangePercent: -40.491455 + earningsTimestamp: 1787040600 + earningsTimestampStart: 1792570200 + earningsTimestampEnd: 1792570200 + earningsCallTimestampStart: 1742295540 + earningsCallTimestampEnd: 1742295540 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.61 + epsForward: 0.7466797 + epsCurrentYear: 0.58764 + priceEpsCurrentYear: 9.538153 + fiftyDayAverageChange: -0.6750002 + fiftyDayAverageChangePercent: -0.1074841 + twoHundredDayAverageChange: -1.75285 + twoHundredDayAverageChangePercent: -0.23822856 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.3 - Buy + hasPrePostMarketData: false + firstTradeDateMilliseconds: 961637400000 + cryptoTradeable: false corporateActions: [] - marketState: CLOSED - shortName: CHINA UNICOM - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_415146 exchangeTimezoneName: Asia/Hong_Kong @@ -220,63 +261,35 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChange: 0.1500001 - regularMarketDayRange: 7.68 - 7.82 - fullExchangeName: HKSE - averageDailyVolume3Month: 39066094 - fiftyTwoWeekLowChange: 0.78999996 - fiftyTwoWeekLowChangePercent: 0.11318051 - fiftyTwoWeekRange: 6.98 - 11.56 - fiftyTwoWeekHighChange: -3.7900004 - fiftyTwoWeekHighChangePercent: -0.3278547 - fiftyTwoWeekChangePercent: 9.436619 - earningsTimestampStart: 1761120600 - earningsTimestampEnd: 1761120600 - earningsCallTimestampStart: 1742295540 - earningsCallTimestampEnd: 1742295540 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.77 - epsForward: 0.86177576 - epsCurrentYear: 0.71297 - priceEpsCurrentYear: 10.898074 - fiftyDayAverageChange: -0.6944003 - fiftyDayAverageChangePercent: -0.08203775 - twoHundredDayAverageChange: -1.3638997 - twoHundredDayAverageChangePercent: -0.14932282 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 961637400000 trailingPegRatio: null fast_info: currency: HKD - dayHigh: 7.820000171661377 - dayLow: 7.679999828338623 + dayHigh: 5.670000076293945 + dayLow: 5.570000171661377 exchange: HKG - fiftyDayAverage: 8.527800054550172 - lastPrice: 7.769999980926514 - lastVolume: 44841812 - marketCap: 237746459416.38947 - open: 7.690000057220459 - previousClose: 7.690000057220459 + fiftyDayAverage: 6.274081629149768 + lastPrice: 5.605 + lastVolume: 37770974 + marketCap: 171501790000.0 + open: 5.570000171661377 + previousClose: 5.570000171661377 quoteType: EQUITY - regularMarketPreviousClose: 7.619999885559082 + regularMarketPreviousClose: 5.570000171661377 shares: 30598000000 - tenDayAverageVolume: 53090539 - threeMonthAverageVolume: 38765538 + tenDayAverageVolume: 35727311 + threeMonthAverageVolume: 36082985 timezone: Asia/Hong_Kong - twoHundredDayAverage: 9.13320000886917 - yearChange: 0.0943662091962547 - yearHigh: 11.5600004196167 - yearLow: 6.980000019073486 + twoHundredDayAverage: 7.440351788123049 + yearChange: .nan + yearHigh: 10.170000076293945 + yearLow: 5.420000076293945 calendar: - Ex-Dividend Date: 2025-09-02 - Earnings Date: [] - Earnings High: null - Earnings Low: null - Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + Ex-Dividend Date: 2026-06-03 + Earnings Date: + - '2026-10-21T00:00:00' + Earnings High: 0.14912 + Earnings Low: 0.14912 + Earnings Average: 0.14912 + Revenue High: 93050253720 + Revenue Low: 93050253720 + Revenue Average: 93050253720 diff --git a/Stock/0823.HK/0823.HK.actions.yaml b/Stock/0823.HK/0823.HK.actions.yaml index 0f9eb76efec3c525fb20c00669025e7be71eea12..d6dd756cbe0d90c985bca5d061aafc409341434a 100644 --- a/Stock/0823.HK/0823.HK.actions.yaml +++ b/Stock/0823.HK/0823.HK.actions.yaml @@ -14,7 +14,7 @@ Dividends: 0.458483 Stock Splits: 0.0 - Date: '2010-06-15T00:00:00+08:00' - Dividends: 0.464836 + Dividends: 0.476379 Stock Splits: 1.02483 - Date: '2010-12-01T00:00:00+08:00' Dividends: 0.513696 @@ -109,3 +109,6 @@ - Date: '2025-12-02T00:00:00+08:00' Dividends: 1.2688 Stock Splits: 0.0 +- Date: '2026-06-11T00:00:00+08:00' + Dividends: 1.2673 + Stock Splits: 0.0 diff --git a/Stock/0823.HK/0823.HK.days.valid.parquet b/Stock/0823.HK/0823.HK.days.valid.parquet index 2ca40e498fd72e6356fcb8dbb92cf1404795f894..f0eda0a71ccae12b5eb6f52ddeb9d17ba4118b16 100644 --- a/Stock/0823.HK/0823.HK.days.valid.parquet +++ b/Stock/0823.HK/0823.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fded4e76a046c6a300faa01e9997b003e3adf2138568d184b9b712679bc4e2a0 -size 226417 +oid sha256:eee087e7c43f7c6575a9465c75d788f6eabef67e8de5d1368fb42ca9663fd8ed +size 226702 diff --git a/Stock/0823.HK/0823.HK.dividends.yaml b/Stock/0823.HK/0823.HK.dividends.yaml index 8aca8cb502f99e03892bd8afe156dafd7a481715..c5af5f42873601ffebb6fdbd2ea4c571b4de0865 100644 --- a/Stock/0823.HK/0823.HK.dividends.yaml +++ b/Stock/0823.HK/0823.HK.dividends.yaml @@ -1,37 +1,38 @@ -'2007-11-27T00:00:00+08:00': 0.342416 -'2008-06-18T00:00:00+08:00': 0.363088 -'2008-11-26T00:00:00+08:00': 0.387459 -'2009-06-29T00:00:00+08:00': 0.408984 -'2009-12-02T00:00:00+08:00': 0.458483 -'2010-06-15T00:00:00+08:00': 0.464836 -'2010-12-01T00:00:00+08:00': 0.513696 -'2011-06-15T00:00:00+08:00': 0.559662 -'2011-11-22T00:00:00+08:00': 0.613306 -'2012-06-19T00:00:00+08:00': 0.645375 -'2012-11-20T00:00:00+08:00': 0.690759 -'2013-06-19T00:00:00+08:00': 0.732546 -'2013-11-26T00:00:00+08:00': 0.779582 -'2014-06-17T00:00:00+08:00': 0.831767 -'2014-11-25T00:00:00+08:00': 0.870348 -'2015-06-23T00:00:00+08:00': 0.906499 -'2015-11-24T00:00:00+08:00': 0.961989 -'2016-06-22T00:00:00+08:00': 1.041677 -'2016-11-22T00:00:00+08:00': 1.085992 -'2017-06-20T00:00:00+08:00': 1.133707 -'2017-11-21T00:00:00+08:00': 1.180742 -'2018-06-20T00:00:00+08:00': 1.246631 -'2018-11-27T00:00:00+08:00': 1.269371 -'2019-06-19T00:00:00+08:00': 1.365871 -'2019-11-27T00:00:00+08:00': 1.374812 -'2020-06-12T00:00:00+08:00': 1.416114 -'2020-11-19T00:00:00+08:00': 1.376561 -'2021-06-29T00:00:00+08:00': 1.441575 -'2021-11-22T00:00:00+08:00': 1.550903 -'2022-06-16T00:00:00+08:00': 1.419612 -'2022-11-21T00:00:00+08:00': 1.511253 -'2023-06-15T00:00:00+08:00': 1.188 -'2023-11-20T00:00:00+08:00': 1.3008 -'2024-06-27T00:00:00+08:00': 1.3257 -'2024-11-18T00:00:00+08:00': 1.3489 -'2025-06-18T00:00:00+08:00': 1.3745 -'2025-12-02T00:00:00+08:00': 1.2688 +'2007-11-27T09:30:00+08:00': 0.342416 +'2008-06-18T09:30:00+08:00': 0.363088 +'2008-11-26T09:30:00+08:00': 0.387459 +'2009-06-29T09:30:00+08:00': 0.408984 +'2009-12-02T09:30:00+08:00': 0.458483 +'2010-06-15T09:30:00+08:00': 0.476379 +'2010-12-01T09:30:00+08:00': 0.513696 +'2011-06-15T09:30:00+08:00': 0.559662 +'2011-11-22T09:30:00+08:00': 0.613306 +'2012-06-19T09:30:00+08:00': 0.645375 +'2012-11-20T09:30:00+08:00': 0.690759 +'2013-06-19T09:30:00+08:00': 0.732546 +'2013-11-26T09:30:00+08:00': 0.779582 +'2014-06-17T09:30:00+08:00': 0.831767 +'2014-11-25T09:30:00+08:00': 0.870348 +'2015-06-23T09:30:00+08:00': 0.906499 +'2015-11-24T09:30:00+08:00': 0.961989 +'2016-06-22T09:30:00+08:00': 1.041677 +'2016-11-22T09:30:00+08:00': 1.085992 +'2017-06-20T09:30:00+08:00': 1.133707 +'2017-11-21T09:30:00+08:00': 1.180742 +'2018-06-20T09:30:00+08:00': 1.246631 +'2018-11-27T09:30:00+08:00': 1.269371 +'2019-06-19T09:30:00+08:00': 1.365871 +'2019-11-27T09:30:00+08:00': 1.374812 +'2020-06-12T09:30:00+08:00': 1.416114 +'2020-11-19T09:30:00+08:00': 1.376561 +'2021-06-29T09:30:00+08:00': 1.441575 +'2021-11-22T09:30:00+08:00': 1.550903 +'2022-06-16T09:30:00+08:00': 1.419612 +'2022-11-21T09:30:00+08:00': 1.511253 +'2023-06-15T09:30:00+08:00': 1.188 +'2023-11-20T09:30:00+08:00': 1.3008 +'2024-06-27T09:30:00+08:00': 1.3257 +'2024-11-18T09:30:00+08:00': 1.3489 +'2025-06-18T09:30:00+08:00': 1.3745 +'2025-12-02T09:30:00+08:00': 1.2688 +'2026-06-11T09:30:00+08:00': 1.2673 diff --git a/Stock/0823.HK/0823.HK.minutes.valid.parquet b/Stock/0823.HK/0823.HK.minutes.valid.parquet index fb0c4149d0902c7170c98be6c975caf9f5138b74..dde785e2f2cc2434b1c47fc87f5fee9f42d97967 100644 --- a/Stock/0823.HK/0823.HK.minutes.valid.parquet +++ b/Stock/0823.HK/0823.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5179ebfee708e33383874baf6a9148a61c473dbc75b4adabc5c5aab404d5e4d8 -size 787262 +oid sha256:f6beb09704281be4a103d060550cd448736536aa8d494e60a47d21e9d0e2277e +size 791088 diff --git a/Stock/0823.HK/0823.HK.splits.yaml b/Stock/0823.HK/0823.HK.splits.yaml index 9aed3ca47fba972d785c86e197bcd87162af170d..632387ea35b896d16b6ba9946f8a5a53bd82e44e 100644 --- a/Stock/0823.HK/0823.HK.splits.yaml +++ b/Stock/0823.HK/0823.HK.splits.yaml @@ -1 +1 @@ -'2010-06-15T00:00:00+08:00': 1.02483 +'2010-06-15T09:30:00+08:00': 1.02483 diff --git a/Stock/0823.HK/0823.HK.ticker.yaml b/Stock/0823.HK/0823.HK.ticker.yaml index e9014f4321e2558e277479153af47270c1db5fa3..9bababb8a8b4528fae877733bf85394a79baea0a 100644 --- a/Stock/0823.HK/0823.HK.ticker.yaml +++ b/Stock/0823.HK/0823.HK.ticker.yaml @@ -12,63 +12,41 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: Link Real Estate Investment Trust (Link REIT) is the largest - REIT in Asia by many measures including asset value. Managed by Link Asset Management - Limited (Link), a leading, independent and fully-integrated real estate investor - and manager focusing on the APAC region, Link REIT has been entirely owned by - independent investors since its listing in November 2005 as the first REIT in - Hong Kong. After initially acquiring a portfolio of shopping centres and car parks - in Hong Kong valued at around HK$33 billion at the time of its IPO, Link has grown - and diversified the Link REIT's property portfolio. Today, the portfolio includes - retail facilities, car parks, offices, and logistics assets which span Hong Kong, - Mainland China, Australia, Singapore, and the UK, with a total valuation of around - HK$226 billion (As at 31 March 2025). Link aims to further grow and diversify - the Link REIT portfolio to continue delivering resilient returns and growth to - Unitholders. Link REIT is a constituent of the Hong Kong securities market benchmark - Hang Seng Index, as well as a component of the Dow Jones Sustainability Asia Pacific - Index, the FTSE4Good Index Series and the Hang Seng Corporate Sustainability Index. - Asset management, portfolio management and capital management are three pillars - of our management strengths. We are committed to integrating Environment, Social - and Governance (ESG) considerations into our strategy and daily operations. - fullTimeEmployees: 1441 + longBusinessSummary: Link Asset Management Limited (Link) is a leading, independent, + and fully integrated real estate investor and manager focusing on the APAC region. + It manages Link Real Estate Investment Trust, one of the largest REITs in Asia, + and its real estate investment portfolio. Link focuses on its strengths and track + record in owning and actively managing malls and car parks in the key markets + across Asia Pacific, namely Hong Kong, tier-one cities of the Chinese Mainland, + Singapore and Australia. Link is also committed to developing new capital partnerships + where Link may co-own and/or manage third party capital, as well as exploring + value-add opportunities which provide further diversification and help to enhance + returns and unitholder value. Link aspires to be the trusted partner in APAC real + estate sector for unitholders, capital partners, tenants, and the wider communities + it serves. Link Real Estate Investment Trust was incorporated in 2005 in Hong + Kong. companyOfficers: - maxAge: 1 name: Mr. Kok Siong Ng age: 54 - title: Group CFO & Executive Director + title: CFO & Executive Director yearBorn: 1971 fiscalYear: 2025 totalPay: 16134000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tai Lun Wong - age: 55 - title: Group Chief Legal Officer - yearBorn: 1970 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Seng Yum Tham - age: 55 - title: Chief Corporate Development Officer of Link Asset Management Limited - yearBorn: 1970 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Nolan - age: 58 - title: Group Chief People and Organization Officer - yearBorn: 1967 + name: Mr. John Russell Saunders + age: 59 + title: Chief Investment Officer & Executive Director + yearBorn: 1966 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Man Keung Ng age: 53 - title: Group Managing Director of Finance + title: Managing Director of Finance yearBorn: 1972 fiscalYear: 2025 exercisedValue: 0 @@ -76,19 +54,11 @@ info: - maxAge: 1 name: Mr. Emmanuel Regis Farcis age: 53 - title: Group Managing Director of Asset Management + title: Managing Director of Asset Management & Regional Centres yearBorn: 1972 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Yip Sang Fok - age: 58 - title: Managing Director of Leasing (HK) of Link Asset Management Limited - yearBorn: 1967 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Hon Keung Wong age: 60 @@ -112,102 +82,129 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Seng Yum Tham + age: 55 + title: Head of Investments of Hong Kong & Singapore + yearBorn: 1970 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ting Pong Lam + age: 47 + title: Chief Investment Officer of Strategic Investment of Link Asset Management + Limited + yearBorn: 1978 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Ashton + age: 40 + title: Managing Director of External Affairs + yearBorn: 1985 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 1 boardRisk: 1 compensationRisk: 8 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 35.4 - open: 35.5 - dayLow: 35.32 - dayHigh: 35.54 - regularMarketPreviousClose: 35.4 - regularMarketOpen: 35.5 - regularMarketDayLow: 35.3 - regularMarketDayHigh: 35.54 - dividendRate: 2.64 - dividendYield: 7.45 - exDividendDate: 1764633600 + previousClose: 38.54 + open: 38.8 + dayLow: 38.12 + dayHigh: 38.86 + regularMarketPreviousClose: 38.54 + regularMarketOpen: 38.8 + regularMarketDayLow: 38.12 + regularMarketDayHigh: 38.86 + dividendRate: 2.54 + dividendYield: 6.58 + exDividendDate: 1781136000 payoutRatio: 0.42349997 - fiveYearAvgDividendYield: 5.97 - beta: 0.855 - forwardPE: 13.939582 - volume: 7727814 - regularMarketVolume: 7813214 - averageVolume: 12403721 - averageVolume10days: 12368556 - averageDailyVolume10Day: 12368556 - bid: 35.48 - ask: 35.5 + fiveYearAvgDividendYield: 6.35 + beta: 0.875 + forwardPE: 15.248537 + volume: 6385527 + regularMarketVolume: 6385527 + averageVolume: 9437960 + averageVolume10days: 7109010 + averageDailyVolume10Day: 7109010 + bid: 38.22 + ask: 38.22 bidSize: 0 askSize: 0 - marketCap: 92210356224 - fiftyTwoWeekLow: 31.25 - fiftyTwoWeekHigh: 45.05 + marketCap: 99424919552 + nonDilutedMarketCap: 99026086258 + fiftyTwoWeekLow: 34.12 + fiftyTwoWeekHigh: 42.54 allTimeHigh: 96.98609 allTimeLow: 10.392921 - priceToSalesTrailing12Months: 6.5170937 - fiftyDayAverage: 35.7312 - twoHundredDayAverage: 39.6626 - trailingAnnualDividendRate: 2.643 - trailingAnnualDividendYield: 0.07466101 + fulldayPrice: 38.22 + priceToSalesTrailing12Months: 7.0389323 + fiftyDayAverage: 38.4872 + twoHundredDayAverage: 37.4299 + trailingAnnualDividendRate: 2.536 + trailingAnnualDividendYield: 0.06580176 currency: HKD tradeable: false - enterpriseValue: 145388158976 - profitMargins: -0.48009998 - floatShares: 2585253925 - sharesOutstanding: 2598939023 - heldPercentInsiders: 0.00078 - heldPercentInstitutions: 0.34008998 - impliedSharesOutstanding: 2598939023 - bookValue: 61.186 - priceToBook: 0.5798712 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -6792999936 - trailingEps: -2.63 - forwardEps: 2.54527 + enterpriseValue: 153939443712 + profitMargins: -0.52368 + floatShares: 2597119766 + sharesOutstanding: 2601384506 + heldPercentInsiders: 0.0011100001 + heldPercentInstitutions: 0.36325002 + impliedSharesOutstanding: 2601384506 + bookValue: 57.753 + priceToBook: 0.6617838 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + netIncomeToCommon: -7397000192 + trailingEps: -2.86 + forwardEps: 2.50647 + pegRatio: 12.63 lastSplitFactor: 1.02483:1 lastSplitDate: 1276560000 - enterpriseToRevenue: 10.276 - enterpriseToEbitda: 15.082 - 52WeekChange: 0.108749986 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.2688 - lastDividendDate: 1764633600 + enterpriseToRevenue: 10.898 + enterpriseToEbitda: 15.921 + 52WeekChange: -0.05862236 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.2673 + lastDividendDate: 1781136000 quoteType: EQUITY - currentPrice: 35.48 - targetHighPrice: 51.0 - targetLowPrice: 36.0 - targetMeanPrice: 43.406 - targetMedianPrice: 43.0 - recommendationMean: 1.8 - recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 3432000000 - totalCashPerShare: 1.326 - ebitda: 9639999488 - totalDebt: 57209999360 - quickRatio: 0.36 - currentRatio: 0.41 - totalRevenue: 14149000192 - debtToEquity: 36.181 - revenuePerShare: 5.481 - returnOnAssets: 0.02558 - returnOnEquity: -0.043509997 - grossProfits: 10771999744 - freeCashflow: 8006499840 - operatingCashflow: 8860000256 - revenueGrowth: 0.051 - grossMargins: 0.76133 - ebitdaMargins: 0.68132 - operatingMargins: 0.67346 + currentPrice: 38.22 + targetHighPrice: 51.5 + targetLowPrice: 41.3 + targetMeanPrice: 45.42 + targetMedianPrice: 44.9 + recommendationKey: none + numberOfAnalystOpinions: 16 + totalCash: 3771000064 + totalCashPerShare: 1.451 + ebitda: 9669000192 + totalDebt: 58765000704 + quickRatio: 0.262 + currentRatio: 0.357 + totalRevenue: 14124999680 + debtToEquity: 39.253 + revenuePerShare: 5.457 + returnOnAssets: 0.026700001 + returnOnEquity: -0.04977 + grossProfits: 10698000384 + freeCashflow: 5136875008 + operatingCashflow: 8461000192 + revenueGrowth: -0.003 + grossMargins: 0.75738 + ebitdaMargins: 0.68453 + operatingMargins: 0.68413 financialCurrency: HKD symbol: 0823.HK language: en-US @@ -216,9 +213,9 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769155706 + marketState: PREPRE + shortName: LINK REIT + longName: Link Real Estate Investment Trust exchange: HKG messageBoardId: finmb_12786660 exchangeTimezoneName: Asia/Hong_Kong @@ -226,66 +223,64 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.2259831 - regularMarketPrice: 35.48 - shortName: LINK REIT - longName: Link Real Estate Investment Trust + regularMarketChangePercent: -0.83030534 + regularMarketPrice: 38.22 + corporateActions: [] + regularMarketTime: 1788422899 + priceEpsCurrentYear: 15.365937 + fiftyDayAverageChange: -0.26720047 + fiftyDayAverageChangePercent: -0.00694258 + twoHundredDayAverageChange: 0.7901001 + twoHundredDayAverageChangePercent: 0.021108795 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1193794200000 - regularMarketChange: 0.07999802 - regularMarketDayRange: 35.3 - 35.54 + regularMarketChange: -0.3199997 + regularMarketDayRange: 38.12 - 38.86 fullExchangeName: HKSE - averageDailyVolume3Month: 12403721 - fiftyTwoWeekLowChange: 4.2299995 - fiftyTwoWeekLowChangePercent: 0.13535999 - fiftyTwoWeekRange: 31.25 - 45.05 - fiftyTwoWeekHighChange: -9.57 - fiftyTwoWeekHighChangePercent: -0.21243063 - fiftyTwoWeekChangePercent: 10.874998 - earningsTimestamp: 1763626200 - earningsTimestampStart: 1763626200 - earningsTimestampEnd: 1763626200 + averageDailyVolume3Month: 9437960 + fiftyTwoWeekLowChange: 4.1000023 + fiftyTwoWeekLowChangePercent: 0.1201642 + fiftyTwoWeekRange: 34.12 - 42.54 + fiftyTwoWeekHighChange: -4.3199997 + fiftyTwoWeekHighChangePercent: -0.10155147 + fiftyTwoWeekChangePercent: -5.862236 + earningsTimestampStart: 1795075800 + earningsTimestampEnd: 1795075800 earningsCallTimestampStart: 1748343540 earningsCallTimestampEnd: 1748343540 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -2.63 - epsForward: 2.54527 - epsCurrentYear: 2.552 - priceEpsCurrentYear: 13.902821 - fiftyDayAverageChange: -0.25120163 - fiftyDayAverageChangePercent: -0.0070303157 - twoHundredDayAverageChange: -4.182602 - twoHundredDayAverageChangePercent: -0.10545456 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - trailingPegRatio: null + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -2.86 + epsForward: 2.50647 + epsCurrentYear: 2.48732 + trailingPegRatio: 12.6347 fast_info: currency: HKD - dayHigh: 35.540000915527344 - dayLow: 35.29999923706055 + dayHigh: 38.86000061035156 + dayLow: 38.119998931884766 exchange: HKG - fiftyDayAverage: 36.017200012207034 - lastPrice: 35.47999954223633 - lastVolume: 7795514 - marketCap: 92210355346.34013 - open: 35.5 - previousClose: 35.400001525878906 + fiftyDayAverage: 38.54816296635842 + lastPrice: 38.22 + lastVolume: 6385527 + marketCap: 99396204955.31999 + open: 38.79999923706055 + previousClose: 38.540000915527344 quoteType: EQUITY - regularMarketPreviousClose: 35.400001525878906 - shares: 2598939023 - tenDayAverageVolume: 12368556 - threeMonthAverageVolume: 12304531 + regularMarketPreviousClose: 38.540000915527344 + shares: 2600633306 + tenDayAverageVolume: 7150468 + threeMonthAverageVolume: 9390266 timezone: Asia/Hong_Kong - twoHundredDayAverage: 39.63054998397827 - yearChange: 0.10874998569488525 - yearHigh: 45.04999923706055 - yearLow: 31.25 + twoHundredDayAverage: 37.6273365308292 + yearChange: .nan + yearHigh: 42.540000915527344 + yearLow: 34.119998931884766 calendar: - Ex-Dividend Date: 2025-12-02 + Ex-Dividend Date: 2026-06-11 Earnings Date: - - '2025-11-20T00:00:00' + - '2026-11-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0836.HK/0836.HK.actions.yaml b/Stock/0836.HK/0836.HK.actions.yaml index 65e7ee92f07137072194bb85fb1ddddb0c05ef47..f8251961c472ae177e698413fd11d793d8a1b854 100644 --- a/Stock/0836.HK/0836.HK.actions.yaml +++ b/Stock/0836.HK/0836.HK.actions.yaml @@ -1,132 +1,90 @@ - Date: '2004-09-16T00:00:00+08:00' Dividends: 0.024552 - Stock Splits: 0.0 - Date: '2005-05-19T00:00:00+08:00' Dividends: 0.059906 - Stock Splits: 0.0 - Date: '2005-09-15T00:00:00+08:00' Dividends: 0.029462 - Stock Splits: 0.0 - Date: '2006-05-18T00:00:00+08:00' Dividends: 0.157131 - Stock Splits: 0.0 - Date: '2006-09-14T00:00:00+08:00' Dividends: 0.039283 - Stock Splits: 0.0 - Date: '2007-05-22T00:00:00+08:00' Dividends: 0.13749 - Stock Splits: 0.0 - Date: '2007-09-13T00:00:00+08:00' Dividends: 0.049103 - Stock Splits: 0.0 - Date: '2008-05-22T00:00:00+08:00' Dividends: 0.196414 - Stock Splits: 0.0 - Date: '2008-09-18T00:00:00+08:00' Dividends: 0.049103 - Stock Splits: 0.0 - Date: '2009-05-29T00:00:00+08:00' Dividends: 0.078565 - Stock Splits: 0.0 - Date: '2009-09-10T00:00:00+08:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2010-05-31T00:00:00+08:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2010-09-16T00:00:00+08:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2011-05-31T00:00:00+08:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2011-09-15T00:00:00+08:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2012-06-12T00:00:00+08:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2012-09-13T00:00:00+08:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2013-06-13T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2013-09-12T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2014-06-16T00:00:00+08:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2014-09-18T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2015-06-11T00:00:00+08:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2015-09-23T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-06-10T00:00:00+08:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2016-09-21T00:00:00+08:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2017-06-20T00:00:00+08:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-10-13T00:00:00+08:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2018-06-15T00:00:00+08:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2018-10-05T00:00:00+08:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2019-07-03T00:00:00+08:00' Dividends: 0.203 - Stock Splits: 0.0 - Date: '2019-10-04T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2020-06-17T00:00:00+08:00' Dividends: 0.348 - Stock Splits: 0.0 - Date: '2020-10-08T00:00:00+08:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2021-06-16T00:00:00+08:00' Dividends: 0.406 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2022-06-09T00:00:00+08:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2022-09-02T00:00:00+08:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-06-13T00:00:00+08:00' Dividends: 0.376 - Stock Splits: 0.0 - Date: '2023-09-05T00:00:00+08:00' Dividends: 0.328 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-06-07T00:00:00+08:00' Dividends: 0.587 - Stock Splits: 0.0 - Date: '2024-09-10T00:00:00+08:00' Dividends: 0.455 - Stock Splits: 0.0 - Date: '2025-06-11T00:00:00+08:00' Dividends: 0.691 - Stock Splits: 0.0 - Date: '2025-09-10T00:00:00+08:00' Dividends: 0.356 - Stock Splits: 0.0 +- Date: '2026-06-10T00:00:00+08:00' + Dividends: 0.771 diff --git a/Stock/0836.HK/0836.HK.dividends.yaml b/Stock/0836.HK/0836.HK.dividends.yaml index 7b75987997e2dd33a1d3b48399d031b943b02669..e18ec42b88ff738e9d548257ebfc2d70f5199775 100644 --- a/Stock/0836.HK/0836.HK.dividends.yaml +++ b/Stock/0836.HK/0836.HK.dividends.yaml @@ -1,44 +1,45 @@ -'2004-09-16T00:00:00+08:00': 0.024552 -'2005-05-19T00:00:00+08:00': 0.059906 -'2005-09-15T00:00:00+08:00': 0.029462 -'2006-05-18T00:00:00+08:00': 0.157131 -'2006-09-14T00:00:00+08:00': 0.039283 -'2007-05-22T00:00:00+08:00': 0.13749 -'2007-09-13T00:00:00+08:00': 0.049103 -'2008-05-22T00:00:00+08:00': 0.196414 -'2008-09-18T00:00:00+08:00': 0.049103 -'2009-05-29T00:00:00+08:00': 0.078565 -'2009-09-10T00:00:00+08:00': 0.06 -'2010-05-31T00:00:00+08:00': 0.32 -'2010-09-16T00:00:00+08:00': 0.06 -'2011-05-31T00:00:00+08:00': 0.27 -'2011-09-15T00:00:00+08:00': 0.06 -'2012-06-12T00:00:00+08:00': 0.24 -'2012-09-13T00:00:00+08:00': 0.06 -'2013-06-13T00:00:00+08:00': 0.45 -'2013-09-12T00:00:00+08:00': 0.08 -'2014-06-16T00:00:00+08:00': 0.67 -'2014-09-18T00:00:00+08:00': 0.08 -'2015-06-11T00:00:00+08:00': 0.7 -'2015-09-23T00:00:00+08:00': 0.1 -'2016-06-10T00:00:00+08:00': 0.75 -'2016-09-21T00:00:00+08:00': 0.125 -'2017-06-20T00:00:00+08:00': 0.75 -'2017-10-13T00:00:00+08:00': 0.125 -'2018-06-15T00:00:00+08:00': 0.75 -'2018-10-05T00:00:00+08:00': 0.125 -'2019-07-03T00:00:00+08:00': 0.203 -'2019-10-04T00:00:00+08:00': 0.2 -'2020-06-17T00:00:00+08:00': 0.348 -'2020-10-08T00:00:00+08:00': 0.225 -'2021-06-16T00:00:00+08:00': 0.406 -'2021-09-02T00:00:00+08:00': 0.25 -'2022-06-09T00:00:00+08:00': 0.045 -'2022-09-02T00:00:00+08:00': 0.21 -'2023-06-13T00:00:00+08:00': 0.376 -'2023-09-05T00:00:00+08:00': 0.328 -'2023-11-29T00:00:00+08:00': 0.5 -'2024-06-07T00:00:00+08:00': 0.587 -'2024-09-10T00:00:00+08:00': 0.455 -'2025-06-11T00:00:00+08:00': 0.691 -'2025-09-10T00:00:00+08:00': 0.356 +'2004-09-16T09:30:00+08:00': 0.024552 +'2005-05-19T09:30:00+08:00': 0.059906 +'2005-09-15T09:30:00+08:00': 0.029462 +'2006-05-18T09:30:00+08:00': 0.157131 +'2006-09-14T09:30:00+08:00': 0.039283 +'2007-05-22T09:30:00+08:00': 0.13749 +'2007-09-13T09:30:00+08:00': 0.049103 +'2008-05-22T09:30:00+08:00': 0.196414 +'2008-09-18T09:30:00+08:00': 0.049103 +'2009-05-29T09:30:00+08:00': 0.078565 +'2009-09-10T09:30:00+08:00': 0.06 +'2010-05-31T09:30:00+08:00': 0.32 +'2010-09-16T09:30:00+08:00': 0.06 +'2011-05-31T09:30:00+08:00': 0.27 +'2011-09-15T09:30:00+08:00': 0.06 +'2012-06-12T09:30:00+08:00': 0.24 +'2012-09-13T09:30:00+08:00': 0.06 +'2013-06-13T09:30:00+08:00': 0.45 +'2013-09-12T09:30:00+08:00': 0.08 +'2014-06-16T09:30:00+08:00': 0.67 +'2014-09-18T09:30:00+08:00': 0.08 +'2015-06-11T09:30:00+08:00': 0.7 +'2015-09-23T09:30:00+08:00': 0.1 +'2016-06-10T09:30:00+08:00': 0.75 +'2016-09-21T09:30:00+08:00': 0.125 +'2017-06-20T09:30:00+08:00': 0.75 +'2017-10-13T09:30:00+08:00': 0.125 +'2018-06-15T09:30:00+08:00': 0.75 +'2018-10-05T09:30:00+08:00': 0.125 +'2019-07-03T09:30:00+08:00': 0.203 +'2019-10-04T09:30:00+08:00': 0.2 +'2020-06-17T09:30:00+08:00': 0.348 +'2020-10-08T09:30:00+08:00': 0.225 +'2021-06-16T09:30:00+08:00': 0.406 +'2021-09-02T09:30:00+08:00': 0.25 +'2022-06-09T09:30:00+08:00': 0.045 +'2022-09-02T09:30:00+08:00': 0.21 +'2023-06-13T09:30:00+08:00': 0.376 +'2023-09-05T09:30:00+08:00': 0.328 +'2023-11-29T09:30:00+08:00': 0.5 +'2024-06-07T09:30:00+08:00': 0.587 +'2024-09-10T09:30:00+08:00': 0.455 +'2025-06-11T09:30:00+08:00': 0.691 +'2025-09-10T09:30:00+08:00': 0.356 +'2026-06-10T09:30:00+08:00': 0.771 diff --git a/Stock/0836.HK/0836.HK.minutes.valid.parquet b/Stock/0836.HK/0836.HK.minutes.valid.parquet index 9ddec7ce9f0df5376c0edfb8818d7bf2418a90ad..f2b5d5e8c89ebee1ead0d211728c79a6f55c71c0 100644 --- a/Stock/0836.HK/0836.HK.minutes.valid.parquet +++ b/Stock/0836.HK/0836.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:60c58e122bbbb4e17aa63423e4383c8c21af7533cf907f934e84abea148fcfcb -size 692883 +oid sha256:9198f524df4ccf0b35293c7bb339cc57a4f41214a1598a8617ae0df54b7d2ea3 +size 695881 diff --git a/Stock/0836.HK/0836.HK.ticker.yaml b/Stock/0836.HK/0836.HK.ticker.yaml index 8e3b8e24ac52e69e2c4c501413d4c6999852bb59..05fae3cfd2165fd5721ff26ad4bc347415393d3e 100644 --- a/Stock/0836.HK/0836.HK.ticker.yaml +++ b/Stock/0836.HK/0836.HK.ticker.yaml @@ -14,25 +14,25 @@ info: sectorDisp: Utilities longBusinessSummary: China Resources Power Holdings Company Limited, an investment holding company, invests in, develops, operates, and manages power plants and - coal mines in the People's Republic of China. It operates in two segments, Thermal - Power and Renewable Energy. The company operates and manages coal- and gas-fired - power plants, wind farms, photovoltaic power plants, hydro-electric power plants, - and other clean and renewable energy projects. As of December 31, 2024, the company - had 50 coal-fired power plants, 205 wind farms, 174 photovoltaic power plants, - 20 hydroelectric plants, and 6 gas-fired plants with total attributable grid-connected - installed capacity was 72,433MW. It is also involved in the distribution of energy, - power sale, smart energy, coal mining, and other areas. The company was incorporated - in 2001 and is based in Wan Chai, Hong Kong. China Resources Power Holdings Company - Limited operates as a subsidiary of CRH (Power) Limited. - fullTimeEmployees: 21976 + coal mine projects in the People's Republic of China. The company operates in + two segments, Thermal Power and Renewable Energy. It operates and manages coal- + and gas-fired power plants, wind farms, photovoltaic power plants, hydro-electric + power plants, and other clean and renewable energy projects. As of December 31, + 2025, the company had 50 coal-fired power plants, 221 wind farms, 221 photovoltaic + power plants, 20 hydroelectric plants, and 6 gas-fired plants with total attributable + grid-connected installed capacity was 89,647MW. It is also involved in the distribution + of energy, power sale, smart energy, coal mining, and other areas. The company + was incorporated in 2001 and is based in Wan Chai, Hong Kong. China Resources + Power Holdings Company Limited operates as a subsidiary of CRH (Power) Limited. + fullTimeEmployees: 21724 companyOfficers: - maxAge: 1 name: Mr. Baofeng Shi age: 54 title: Executive Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 4209000 + fiscalYear: 2025 + totalPay: 4082000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,8 +40,8 @@ info: age: 55 title: Executive Vice Chairman yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1128000 + fiscalYear: 2025 + totalPay: 2311000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,32 +49,25 @@ info: age: 50 title: President & Executive Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3804000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Wanli Duan - age: 45 - title: Chief Financial Officer - yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3105000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yongjie Hou - age: 57 + age: 56 title: Executive Director - yearBorn: 1968 - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2790000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jianbo Zhou - age: 50 - title: Senior Vice President - yearBorn: 1975 - fiscalYear: 2024 + name: Ms. Wanli Duan + age: 45 + title: Chief Financial Officer + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,112 +75,115 @@ info: age: 63 title: Company Secretary yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Xiangyang Li title: Vice President - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 4 - compensationRisk: 6 + boardRisk: 2 + compensationRisk: 5 shareHolderRightsRisk: 10 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 18.18 - open: 18.2 - dayLow: 17.88 - dayHigh: 18.23 - regularMarketPreviousClose: 18.18 - regularMarketOpen: 18.2 - regularMarketDayLow: 17.88 - regularMarketDayHigh: 18.23 - dividendRate: 1.05 - dividendYield: 5.83 - exDividendDate: 1757462400 - payoutRatio: 0.45119998 - fiveYearAvgDividendYield: 4.16 - beta: 0.673 - trailingPE: 7.070866 - forwardPE: 6.0070906 - volume: 8347574 - regularMarketVolume: 8409574 - averageVolume: 11999219 - averageVolume10days: 10212573 - averageDailyVolume10Day: 10212573 - bid: 17.95 - ask: 17.96 + previousClose: 18.62 + open: 18.62 + dayLow: 18.6 + dayHigh: 18.84 + regularMarketPreviousClose: 18.62 + regularMarketOpen: 18.62 + regularMarketDayLow: 18.6 + regularMarketDayHigh: 18.84 + dividendRate: 1.09 + dividendYield: 5.86 + exDividendDate: 1788998400 + payoutRatio: 0.3739 + fiveYearAvgDividendYield: 4.19 + beta: 0.636 + trailingPE: 6.6571426 + forwardPE: 7.091551 + volume: 12742982 + regularMarketVolume: 12742982 + averageVolume: 17094857 + averageVolume10days: 12776310 + averageDailyVolume10Day: 12776310 + bid: 18.61 + ask: 18.64 bidSize: 0 askSize: 0 - marketCap: 92979953664 - fiftyTwoWeekLow: 16.7 - fiftyTwoWeekHigh: 21.45 + marketCap: 96500350976 + nonDilutedMarketCap: 96137962231 + fiftyTwoWeekLow: 16.59 + fiftyTwoWeekHigh: 22.16 allTimeHigh: 32.408257 allTimeLow: 2.700688 - priceToSalesTrailing12Months: 0.89034414 - fiftyDayAverage: 18.1238 - twoHundredDayAverage: 18.84045 - trailingAnnualDividendRate: 1.047 - trailingAnnualDividendYield: 0.05759076 + fulldayPrice: 18.64 + priceToSalesTrailing12Months: 0.9042393 + fiftyDayAverage: 18.3452 + twoHundredDayAverage: 18.6928 + trailingAnnualDividendRate: 1.127 + trailingAnnualDividendYield: 0.06052631 currency: HKD tradeable: false - enterpriseValue: 299989237760 - profitMargins: 0.123509996 + enterpriseValue: 327697235968 + profitMargins: 0.124589995 floatShares: 2149203750 sharesOutstanding: 5177057740 heldPercentInsiders: 0.61751 - heldPercentInstitutions: 0.06613 - impliedSharesOutstanding: 5177057741 - bookValue: 20.382 - priceToBook: 0.8811696 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.159 - netIncomeToCommon: 12897837056 - trailingEps: 2.54 - forwardEps: 2.9898 - enterpriseToRevenue: 2.873 - enterpriseToEbitda: 7.685 - 52WeekChange: 0.033371687 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.356 - lastDividendDate: 1757462400 + heldPercentInstitutions: 0.09132 + impliedSharesOutstanding: 5177057740 + bookValue: 23.524 + priceToBook: 0.79238224 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.155 + netIncomeToCommon: 13296224256 + trailingEps: 2.8 + forwardEps: 2.62848 + pegRatio: 1.89 + enterpriseToRevenue: 3.071 + enterpriseToEbitda: 8.369 + 52WeekChange: 0.016375542 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.321 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 17.96 - targetHighPrice: 25.49 - targetLowPrice: 16.8 - targetMeanPrice: 21.04643 - targetMedianPrice: 21.2 - recommendationMean: 2.05882 + currentPrice: 18.64 + targetHighPrice: 33.6 + targetLowPrice: 14.89 + targetMeanPrice: 21.00929 + targetMedianPrice: 19.95 + recommendationMean: 2.375 recommendationKey: buy numberOfAnalystOpinions: 14 - totalCash: 9364392960 - totalCashPerShare: 1.809 - ebitda: 39034769408 - totalDebt: 205141196800 - quickRatio: 0.5 - currentRatio: 0.579 - totalRevenue: 104431476736 - debtToEquity: 155.67 - revenuePerShare: 20.744 - returnOnAssets: 0.03818 - returnOnEquity: 0.11845 - grossProfits: 52025561088 - freeCashflow: -21083811840 - operatingCashflow: 37438029824 - earningsGrowth: -0.219 - revenueGrowth: -0.017 - grossMargins: 0.49818 - ebitdaMargins: 0.37377998 - operatingMargins: 0.24729 + totalCash: 33153370112 + totalCashPerShare: 6.404 + ebitda: 39155732480 + totalDebt: 230630096896 + quickRatio: 0.714 + currentRatio: 0.765 + totalRevenue: 106719928320 + debtToEquity: 138.581 + revenuePerShare: 20.614 + returnOnAssets: 0.02915 + returnOnEquity: 0.09766 + grossProfits: 53231632384 + freeCashflow: -10873183232 + operatingCashflow: 40749535232 + earningsGrowth: -0.155 + revenueGrowth: 0.094 + grossMargins: 0.4988 + ebitdaMargins: 0.3669 + operatingMargins: 0.18084 financialCurrency: HKD symbol: 0836.HK language: en-US @@ -196,36 +192,37 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1755763800 - earningsTimestampEnd: 1755763800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.54 - epsForward: 2.9898 - epsCurrentYear: 2.80098 - priceEpsCurrentYear: 6.412041 - fiftyDayAverageChange: -0.1638012 - fiftyDayAverageChangePercent: -0.009037905 - twoHundredDayAverageChange: -0.8804512 - twoHundredDayAverageChangePercent: -0.04673196 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy cryptoTradeable: false - marketState: CLOSED + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 1068600600000 - regularMarketChange: -0.22000122 - regularMarketDayRange: 17.88 - 18.23 + regularMarketChange: 0.01999855 + regularMarketDayRange: 18.6 - 18.84 fullExchangeName: HKSE - averageDailyVolume3Month: 11999219 - fiftyTwoWeekLowChange: 1.2599983 - fiftyTwoWeekLowChangePercent: 0.075449 - fiftyTwoWeekRange: 16.7 - 21.45 - fiftyTwoWeekHighChange: -3.4900017 - fiftyTwoWeekHighChangePercent: -0.16270404 - fiftyTwoWeekChangePercent: 3.3371687 - corporateActions: [] - regularMarketTime: 1769155706 + averageDailyVolume3Month: 17094857 + fiftyTwoWeekLowChange: 2.0499992 + fiftyTwoWeekLowChangePercent: 0.12356837 + fiftyTwoWeekRange: 16.59 - 22.16 + fiftyTwoWeekHighChange: -3.5200005 + fiftyTwoWeekHighChangePercent: -0.15884478 + fiftyTwoWeekChangePercent: 1.6375542 + shortName: CHINA RES POWER + longName: China Resources Power Holdings Company Limited + earningsTimestamp: 1787731800 + earningsTimestampStart: 1787731800 + earningsTimestampEnd: 1787731800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.8 + epsForward: 2.62848 + epsCurrentYear: 2.47814 + priceEpsCurrentYear: 7.52177 + fiftyDayAverageChange: 0.2947998 + fiftyDayAverageChangePercent: 0.01606959 + twoHundredDayAverageChange: -0.052801132 + twoHundredDayAverageChangePercent: -0.0028246774 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.4 - Buy exchange: HKG messageBoardId: finmb_4100072 exchangeTimezoneName: Asia/Hong_Kong @@ -233,35 +230,43 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -1.2101277 - regularMarketPrice: 17.96 - shortName: CHINA RES POWER - longName: China Resources Power Holdings Company Limited - trailingPegRatio: 1.0029 + corporateActions: + - header: Dividend + message: 0836.HK announced a cash dividend of HKD 0.321 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788969600000 + amount: '0.321' + regularMarketTime: 1788422899 + regularMarketChangePercent: 0.1074036 + regularMarketPrice: 18.64 + trailingPegRatio: 1.896 fast_info: currency: HKD - dayHigh: 18.229999542236328 - dayLow: 17.8799991607666 + dayHigh: 18.84000015258789 + dayLow: 18.600000381469727 exchange: HKG - fiftyDayAverage: 18.189399909973144 - lastPrice: 17.959999084472656 - lastVolume: 8405574 - marketCap: 92979952288.62207 - open: 18.200000762939453 - previousClose: 18.18000030517578 + fiftyDayAverage: 18.34612246922084 + lastPrice: 18.64 + lastVolume: 12742982 + marketCap: 96500356273.6 + open: 18.6200008392334 + previousClose: 18.6200008392334 quoteType: EQUITY - regularMarketPreviousClose: 18.18000030517578 - shares: 5177057741 - tenDayAverageVolume: 10212573 - threeMonthAverageVolume: 11944027 + regularMarketPreviousClose: 18.6200008392334 + shares: 5177057740 + tenDayAverageVolume: 13069361 + threeMonthAverageVolume: 17026859 timezone: Asia/Hong_Kong - twoHundredDayAverage: 18.842549982070924 - yearChange: 0.03337168882121349 - yearHigh: 21.450000762939453 - yearLow: 16.700000762939453 + twoHundredDayAverage: 18.7161808588996 + yearChange: .nan + yearHigh: 22.15999984741211 + yearLow: 16.59000015258789 calendar: - Ex-Dividend Date: 2025-09-10 - Earnings Date: [] + Ex-Dividend Date: 2026-09-10 + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0857.HK/0857.HK.actions.yaml b/Stock/0857.HK/0857.HK.actions.yaml index 609dcc376a14958acd5c772d178eb4ee8d623cd1..3e2ae098d1da73e8c29ecda0e4b272979f306998 100644 --- a/Stock/0857.HK/0857.HK.actions.yaml +++ b/Stock/0857.HK/0857.HK.actions.yaml @@ -1,153 +1,104 @@ - Date: '2000-09-12T00:00:00+08:00' - Dividends: 0.0660739 - Stock Splits: 0.0 + Dividends: 0.06883707 - Date: '2001-05-07T00:00:00+08:00' - Dividends: 0.09211871 - Stock Splits: 0.0 + Dividends: 0.095971055 - Date: '2001-09-12T00:00:00+08:00' - Dividends: 0.07781662 - Stock Splits: 0.0 + Dividends: 0.081070855 - Date: '2002-05-03T00:00:00+08:00' - Dividends: 0.056259394 - Stock Splits: 0.0 + Dividends: 0.058612123 - Date: '2002-09-11T00:00:00+08:00' - Dividends: 0.056081455 - Stock Splits: 0.0 + Dividends: 0.058426745 - Date: '2003-04-24T00:00:00+08:00' - Dividends: 0.07828216 - Stock Splits: 0.0 + Dividends: 0.081555866 - Date: '2003-09-09T00:00:00+08:00' - Dividends: 0.11061296 - Stock Splits: 0.0 + Dividends: 0.11523872 - Date: '2004-04-15T00:00:00+08:00' - Dividends: 0.088771485 - Stock Splits: 0.0 + Dividends: 0.09248385 - Date: '2004-09-09T00:00:00+08:00' - Dividends: 0.12972495 - Stock Splits: 0.0 + Dividends: 0.13514996 - Date: '2005-04-22T00:00:00+08:00' - Dividends: 0.16507956 - Stock Splits: 0.0 + Dividends: 0.17198308 - Date: '2005-09-07T00:00:00+08:00' - Dividends: 0.17650333 - Stock Splits: 0.0 + Dividends: 0.18388458 - Date: '2006-04-24T00:00:00+08:00' - Dividends: 0.2018017 - Stock Splits: 0.0 + Dividends: 0.21024092 - Date: '2006-09-06T00:00:00+08:00' - Dividends: 0.22696018 - Stock Splits: 0.0 + Dividends: 0.2364515 - Date: '2007-04-12T00:00:00+08:00' - Dividends: 0.17312364 - Stock Splits: 0.0 + Dividends: 0.18036357 - Date: '2007-09-05T00:00:00+08:00' - Dividends: 0.23018767 - Stock Splits: 0.0 + Dividends: 0.23981397 - Date: '2008-05-20T00:00:00+08:00' - Dividends: 0.1755409 - Stock Splits: 0.0 + Dividends: 0.1828819 - Date: '2008-09-09T00:00:00+08:00' Dividends: 0.150342 - Stock Splits: 0.0 - Date: '2009-05-19T00:00:00+08:00' Dividends: 0.16987 - Stock Splits: 0.0 - Date: '2009-09-10T00:00:00+08:00' - Dividends: 0.13895865 - Stock Splits: 0.0 + Dividends: 0.1447698 - Date: '2010-05-26T00:00:00+08:00' - Dividends: 0.14551657 - Stock Splits: 0.0 + Dividends: 0.15160199 - Date: '2010-09-08T00:00:00+08:00' Dividends: 0.18375 - Stock Splits: 0.0 - Date: '2011-05-24T00:00:00+08:00' Dividends: 0.21942 - Stock Splits: 0.0 - Date: '2011-09-07T00:00:00+08:00' - Dividends: 0.18161874 - Stock Splits: 0.0 + Dividends: 0.18921392 - Date: '2012-05-30T00:00:00+08:00' Dividends: 0.20242 - Stock Splits: 0.0 - Date: '2012-09-05T00:00:00+08:00' - Dividends: 0.17066275 - Stock Splits: 0.0 + Dividends: 0.17779975 - Date: '2013-05-29T00:00:00+08:00' - Dividends: 0.14666925 - Stock Splits: 0.0 + Dividends: 0.15280285 - Date: '2013-09-04T00:00:00+08:00' - Dividends: 0.180287 - Stock Splits: 0.0 + Dividends: 0.18782648 - Date: '2014-05-28T00:00:00+08:00' Dividends: 0.19816 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00+08:00' Dividends: 0.21065 - Stock Splits: 0.0 - Date: '2015-06-30T00:00:00+08:00' Dividends: 0.12174 - Stock Splits: 0.0 - Date: '2015-09-10T00:00:00+08:00' Dividends: 0.07577 - Stock Splits: 0.0 - Date: '2016-05-31T00:00:00+08:00' Dividends: 0.0295 - Stock Splits: 0.0 - Date: '2016-09-13T00:00:00+08:00' Dividends: 0.02492 - Stock Splits: 0.0 - Date: '2017-06-14T00:00:00+08:00' Dividends: 0.04357 - Stock Splits: 0.0 - Date: '2017-09-07T00:00:00+08:00' Dividends: 0.08122 - Stock Splits: 0.0 - Date: '2018-06-13T00:00:00+08:00' Dividends: 0.074306 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00+08:00' Dividends: 0.101936 - Stock Splits: 0.0 - Date: '2019-06-20T00:00:00+08:00' Dividends: 0.102362 - Stock Splits: 0.0 - Date: '2019-09-16T00:00:00+08:00' Dividends: 0.086303 - Stock Splits: 0.0 - Date: '2020-06-22T00:00:00+08:00' Dividends: 0.072201 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00+08:00' Dividends: 0.09793 - Stock Splits: 0.0 - Date: '2021-06-21T00:00:00+08:00' Dividends: 0.10607 - Stock Splits: 0.0 - Date: '2021-09-09T00:00:00+08:00' Dividends: 0.15653 - Stock Splits: 0.0 - Date: '2022-06-20T00:00:00+08:00' Dividends: 0.11311 - Stock Splits: 0.0 - Date: '2022-09-09T00:00:00+08:00' Dividends: 0.23338 - Stock Splits: 0.0 - Date: '2023-06-20T00:00:00+08:00' Dividends: 0.24277 - Stock Splits: 0.0 - Date: '2023-09-12T00:00:00+08:00' Dividends: 0.22907 - Stock Splits: 0.0 - Date: '2024-06-18T00:00:00+08:00' Dividends: 0.25287 - Stock Splits: 0.0 - Date: '2024-09-11T00:00:00+08:00' Dividends: 0.24033 - Stock Splits: 0.0 - Date: '2025-06-17T00:00:00+08:00' Dividends: 0.2727 - Stock Splits: 0.0 - Date: '2025-09-09T00:00:00+08:00' Dividends: 0.24105 - Stock Splits: 0.0 +- Date: '2026-06-18T00:00:00+08:00' + Dividends: 0.2873 diff --git a/Stock/0857.HK/0857.HK.dividends.yaml b/Stock/0857.HK/0857.HK.dividends.yaml index bcea88dbd5c1b24d4c03f4225e449ac1e039517a..dd60a104f3f5ed00e8f9cfc4d5842d01f2e90a1f 100644 --- a/Stock/0857.HK/0857.HK.dividends.yaml +++ b/Stock/0857.HK/0857.HK.dividends.yaml @@ -1,51 +1,52 @@ -'2000-09-12T00:00:00+08:00': 0.0660739 -'2001-05-07T00:00:00+08:00': 0.09211871 -'2001-09-12T00:00:00+08:00': 0.07781662 -'2002-05-03T00:00:00+08:00': 0.056259394 -'2002-09-11T00:00:00+08:00': 0.056081455 -'2003-04-24T00:00:00+08:00': 0.07828216 -'2003-09-09T00:00:00+08:00': 0.11061296 -'2004-04-15T00:00:00+08:00': 0.088771485 -'2004-09-09T00:00:00+08:00': 0.12972495 -'2005-04-22T00:00:00+08:00': 0.16507956 -'2005-09-07T00:00:00+08:00': 0.17650333 -'2006-04-24T00:00:00+08:00': 0.2018017 -'2006-09-06T00:00:00+08:00': 0.22696018 -'2007-04-12T00:00:00+08:00': 0.17312364 -'2007-09-05T00:00:00+08:00': 0.23018767 -'2008-05-20T00:00:00+08:00': 0.1755409 -'2008-09-09T00:00:00+08:00': 0.150342 -'2009-05-19T00:00:00+08:00': 0.16987 -'2009-09-10T00:00:00+08:00': 0.13895865 -'2010-05-26T00:00:00+08:00': 0.14551657 -'2010-09-08T00:00:00+08:00': 0.18375 -'2011-05-24T00:00:00+08:00': 0.21942 -'2011-09-07T00:00:00+08:00': 0.18161874 -'2012-05-30T00:00:00+08:00': 0.20242 -'2012-09-05T00:00:00+08:00': 0.17066275 -'2013-05-29T00:00:00+08:00': 0.14666925 -'2013-09-04T00:00:00+08:00': 0.180287 -'2014-05-28T00:00:00+08:00': 0.19816 -'2014-09-11T00:00:00+08:00': 0.21065 -'2015-06-30T00:00:00+08:00': 0.12174 -'2015-09-10T00:00:00+08:00': 0.07577 -'2016-05-31T00:00:00+08:00': 0.0295 -'2016-09-13T00:00:00+08:00': 0.02492 -'2017-06-14T00:00:00+08:00': 0.04357 -'2017-09-07T00:00:00+08:00': 0.08122 -'2018-06-13T00:00:00+08:00': 0.074306 -'2018-09-13T00:00:00+08:00': 0.101936 -'2019-06-20T00:00:00+08:00': 0.102362 -'2019-09-16T00:00:00+08:00': 0.086303 -'2020-06-22T00:00:00+08:00': 0.072201 -'2020-09-29T00:00:00+08:00': 0.09793 -'2021-06-21T00:00:00+08:00': 0.10607 -'2021-09-09T00:00:00+08:00': 0.15653 -'2022-06-20T00:00:00+08:00': 0.11311 -'2022-09-09T00:00:00+08:00': 0.23338 -'2023-06-20T00:00:00+08:00': 0.24277 -'2023-09-12T00:00:00+08:00': 0.22907 -'2024-06-18T00:00:00+08:00': 0.25287 -'2024-09-11T00:00:00+08:00': 0.24033 -'2025-06-17T00:00:00+08:00': 0.2727 -'2025-09-09T00:00:00+08:00': 0.24105 +'2000-09-12T09:30:00+08:00': 0.06883707 +'2001-05-07T09:30:00+08:00': 0.095971055 +'2001-09-12T09:30:00+08:00': 0.081070855 +'2002-05-03T09:30:00+08:00': 0.058612123 +'2002-09-11T09:30:00+08:00': 0.058426745 +'2003-04-24T09:30:00+08:00': 0.081555866 +'2003-09-09T09:30:00+08:00': 0.11523872 +'2004-04-15T09:30:00+08:00': 0.09248385 +'2004-09-09T09:30:00+08:00': 0.13514996 +'2005-04-22T09:30:00+08:00': 0.17198308 +'2005-09-07T09:30:00+08:00': 0.18388458 +'2006-04-24T09:30:00+08:00': 0.21024092 +'2006-09-06T09:30:00+08:00': 0.2364515 +'2007-04-12T09:30:00+08:00': 0.18036357 +'2007-09-05T09:30:00+08:00': 0.23981397 +'2008-05-20T09:30:00+08:00': 0.1828819 +'2008-09-09T09:30:00+08:00': 0.150342 +'2009-05-19T09:30:00+08:00': 0.16987 +'2009-09-10T09:30:00+08:00': 0.1447698 +'2010-05-26T09:30:00+08:00': 0.15160199 +'2010-09-08T09:30:00+08:00': 0.18375 +'2011-05-24T09:30:00+08:00': 0.21942 +'2011-09-07T09:30:00+08:00': 0.18921392 +'2012-05-30T09:30:00+08:00': 0.20242 +'2012-09-05T09:30:00+08:00': 0.17779975 +'2013-05-29T09:30:00+08:00': 0.15280285 +'2013-09-04T09:30:00+08:00': 0.18782648 +'2014-05-28T09:30:00+08:00': 0.19816 +'2014-09-11T09:30:00+08:00': 0.21065 +'2015-06-30T09:30:00+08:00': 0.12174 +'2015-09-10T09:30:00+08:00': 0.07577 +'2016-05-31T09:30:00+08:00': 0.0295 +'2016-09-13T09:30:00+08:00': 0.02492 +'2017-06-14T09:30:00+08:00': 0.04357 +'2017-09-07T09:30:00+08:00': 0.08122 +'2018-06-13T09:30:00+08:00': 0.074306 +'2018-09-13T09:30:00+08:00': 0.101936 +'2019-06-20T09:30:00+08:00': 0.102362 +'2019-09-16T09:30:00+08:00': 0.086303 +'2020-06-22T09:30:00+08:00': 0.072201 +'2020-09-29T09:30:00+08:00': 0.09793 +'2021-06-21T09:30:00+08:00': 0.10607 +'2021-09-09T09:30:00+08:00': 0.15653 +'2022-06-20T09:30:00+08:00': 0.11311 +'2022-09-09T09:30:00+08:00': 0.23338 +'2023-06-20T09:30:00+08:00': 0.24277 +'2023-09-12T09:30:00+08:00': 0.22907 +'2024-06-18T09:30:00+08:00': 0.25287 +'2024-09-11T09:30:00+08:00': 0.24033 +'2025-06-17T09:30:00+08:00': 0.2727 +'2025-09-09T09:30:00+08:00': 0.24105 +'2026-06-18T09:30:00+08:00': 0.2873 diff --git a/Stock/0857.HK/0857.HK.minutes.valid.parquet b/Stock/0857.HK/0857.HK.minutes.valid.parquet index bf68c3c0586ec81c368052611f6bf6635610a312..79159ef8a245c74280caa80007e4506244a24130 100644 --- a/Stock/0857.HK/0857.HK.minutes.valid.parquet +++ b/Stock/0857.HK/0857.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a917bdacdc81120407b58e75e386b0c40d63b843ace3cce0943e41a373f08fa5 -size 792778 +oid sha256:c901f945c215a766169560522ccf1a85e22de962775983812633e76b9613ab20 +size 796715 diff --git a/Stock/0857.HK/0857.HK.ticker.yaml b/Stock/0857.HK/0857.HK.ticker.yaml index 1cf2ecf02cc64554a9e8aedc35172f2e2b414487..1ac758319c5dbdbae99066ad214d8600ca05ef6d 100644 --- a/Stock/0857.HK/0857.HK.ticker.yaml +++ b/Stock/0857.HK/0857.HK.ticker.yaml @@ -16,40 +16,39 @@ info: longBusinessSummary: PetroChina Company Limited, together with its subsidiaries, engages in a range of petroleum related products, services, and activities in Mainland China and internationally. It operates through the Oil and Gas and New - Energy, Refining Chemicals and New Materials, Sales, and Natural Gas Sales Segments. + Energy; Refining, Chemicals and New Materials; Sales; and Natural Gas Sales Segments. The Oil, Gas and New Energy Resource segment engages in the exploration, development, transportation, production, and marketing of crude oil and natural gas, as well as is involved in the new energy resource business. The Refining, Chemicals and New Materials segment refines crude oil and petroleum products; and produces and markets primary petrochemical products, derivative chemical products, and other - chemical products; as well as engages in new materials business. The Marketing - segment is involved in the marketing of refined and non-oil products, and trading - business. The Natural Gas Sales segment engages in the transmission and sale of - natural gas. The company is also involved in the exploration, development, and - production of oil sands and coalbed methane; trading of crude oil and petrochemical - products; investment in refining; storage, chemical engineering, storage facilities, - service station, and transportation facilities and related businesses; chemical - technology development; and provision of technology transfer and technical services. - The company was incorporated in 1999 and is headquartered in Beijing, the People's - Republic of China. PetroChina Company Limited operates as a subsidiary of China - National Petroleum Corporation. - fullTimeEmployees: 370799 + chemical products; as well as engages in new materials business. The Sales segment + is involved in the marketing of refined and non-oil products, and trading business. + The Natural Gas Sales segment engages in the transmission and sale of natural + gas. It is also involved in the exploration, development, and production of oil + sands and coalbed methane; trading of crude oil and petrochemical products; investment + in refining; storage, chemical engineering, storage facilities, service station, + and transportation facilities and related businesses; chemical technology development; + and provision of technology transfer and technical services. The company was incorporated + in 1999 and is headquartered in Beijing, the People's Republic of China. PetroChina + Company Limited operates as a subsidiary of China National Petroleum Corporation. + fullTimeEmployees: 361426 companyOfficers: - maxAge: 1 name: Mr. Lixin Ren - age: 58 + age: 57 title: President & Executive Director - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1230901 + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1209722 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hua Wang - age: 51 + age: 50 title: CFO & Company Secretary - yearBorn: 1974 - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,161 +56,166 @@ info: age: 52 title: Executive Director & SVP yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1083327 + fiscalYear: 2025 + totalPay: 1206223 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tongwen Jiang - age: 56 + age: 55 title: Chief Geologist - yearBorn: 1969 - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Weisheng Yang - age: 52 + age: 51 title: Chief Engineer - yearBorn: 1973 - fiscalYear: 2024 + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Fuxiao Shen - age: 55 + age: 54 title: Chief Safety Director - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Guowen Zhu - age: 58 - title: Vice President - yearBorn: 1967 - fiscalYear: 2024 + name: Mr. Dayong Song + age: 52 + title: Senior VP & Executive Director + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jun Wan - age: 59 + name: Mr. Guowen Zhu + age: 57 title: Vice President - yearBorn: 1966 - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ruxin Li + name: Mr. Jun Wan age: 58 title: Vice President yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Lei Zhang - title: Head of Investor Relations - fiscalYear: 2024 + name: Mr. Ruxin Li + age: 57 + title: Vice President + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 5 - compensationRisk: 3 - shareHolderRightsRisk: 5 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 5 + boardRisk: 6 + compensationRisk: 5 + shareHolderRightsRisk: 3 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 8.6 - open: 8.63 - dayLow: 8.38 - dayHigh: 8.68 - regularMarketPreviousClose: 8.6 - regularMarketOpen: 8.63 - regularMarketDayLow: 8.38 - regularMarketDayHigh: 8.68 - dividendRate: 0.51 - dividendYield: 6.1 - exDividendDate: 1757376000 - payoutRatio: 0.5462 - fiveYearAvgDividendYield: 7.4 - beta: 0.696 - trailingPE: 8.770834 - forwardPE: 8.94329 - volume: 86703777 - regularMarketVolume: 86703777 - averageVolume: 104638659 - averageVolume10days: 98885617 - averageDailyVolume10Day: 98885617 - bid: 8.41 - ask: 8.42 + previousClose: 10.1 + open: 10.08 + dayLow: 9.99 + dayHigh: 10.21 + regularMarketPreviousClose: 10.1 + regularMarketOpen: 10.08 + regularMarketDayLow: 9.99 + regularMarketDayHigh: 10.21 + dividendRate: 0.6 + dividendYield: 5.95 + exDividendDate: 1788998400 + payoutRatio: 0.48900002 + fiveYearAvgDividendYield: 7.36 + beta: 0.565 + trailingPE: 8.946429 + forwardPE: 9.040195 + volume: 44763208 + regularMarketVolume: 44763208 + averageVolume: 89753029 + averageVolume10days: 67252667 + averageDailyVolume10Day: 67252667 + bid: 10.04 + ask: 10.02 bidSize: 0 askSize: 0 - marketCap: 2067528417280 - fiftyTwoWeekLow: 5.07 - fiftyTwoWeekHigh: 9.13 + marketCap: 1833870295040 + nonDilutedMarketCap: 2372083687894 + fiftyTwoWeekLow: 6.99 + fiftyTwoWeekHigh: 12.22 allTimeHigh: 20.25 allTimeLow: 1.1 - priceToSalesTrailing12Months: 0.7255649 - fiftyDayAverage: 8.4148 - twoHundredDayAverage: 7.4271 - trailingAnnualDividendRate: 0.47 - trailingAnnualDividendYield: 0.05465116 + fulldayPrice: 10.02 + priceToSalesTrailing12Months: 0.62335426 + fiftyDayAverage: 9.5885 + twoHundredDayAverage: 9.713475 + trailingAnnualDividendRate: 0.51 + trailingAnnualDividendYield: 0.050495047 currency: HKD tradeable: false - enterpriseValue: 1799522615296 - profitMargins: 0.05551 - floatShares: 30264348892 + enterpriseValue: 2158842216448 + profitMargins: 0.05985 + floatShares: 29912948615 sharesOutstanding: 21098900000 - heldPercentInsiders: 0.01382 - heldPercentInstitutions: 0.27372 - impliedSharesOutstanding: 245549701404 - bookValue: 9.5185175 - priceToBook: 0.8845915 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.039 - netIncomeToCommon: 158189993984 - trailingEps: 0.96 - forwardEps: 0.941488 - enterpriseToRevenue: 0.632 - enterpriseToEbitda: 3.85 - 52WeekChange: 0.389439 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.24105 - lastDividendDate: 1757376000 + heldPercentInsiders: 0.0150999995 + heldPercentInstitutions: 0.31601 + impliedSharesOutstanding: 183020977818 + bookValue: 10.440707 + priceToBook: 0.9597052 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.474 + netIncomeToCommon: 176069001216 + trailingEps: 1.12 + forwardEps: 1.1083832 + pegRatio: 0.17 + enterpriseToRevenue: 0.734 + enterpriseToEbitda: 4.428 + 52WeekChange: 0.32372212 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.30047 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 8.42 - targetHighPrice: 10.996277 - targetLowPrice: 4.419326 - targetMeanPrice: 9.37404 - targetMedianPrice: 9.616426 - recommendationMean: 1.55556 + currentPrice: 10.02 + targetHighPrice: 13.818247 + targetLowPrice: 4.802342 + targetMeanPrice: 11.627521 + targetMedianPrice: 12.0775585 + recommendationMean: 1.70588 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 298161012736 - totalCashPerShare: 1.629 - ebitda: 467361005568 - totalDebt: 358913998848 - quickRatio: 0.657 - currentRatio: 1.148 - totalRevenue: 2849543028736 - debtToEquity: 20.439 - revenuePerShare: 15.498 - returnOnAssets: 0.052199997 - returnOnEquity: 0.102110006 - grossProfits: 968557985792 - freeCashflow: 37757001728 - operatingCashflow: 417473003520 - earningsGrowth: -0.042 - revenueGrowth: 0.023 - grossMargins: 0.33990002 - ebitdaMargins: 0.16400999 - operatingMargins: 0.08068 + numberOfAnalystOpinions: 15 + totalCash: 284874997760 + totalCashPerShare: 1.557 + ebitda: 487553007616 + totalDebt: 399688990720 + quickRatio: 0.619 + currentRatio: 1.15 + totalRevenue: 2941939089408 + debtToEquity: 21.627 + revenuePerShare: 16.074 + returnOnAssets: 0.05337 + returnOnEquity: 0.10679 + grossProfits: 992580993024 + freeCashflow: 104845746176 + operatingCashflow: 436550991872 + earningsGrowth: 0.473 + revenueGrowth: 0.135 + grossMargins: 0.33738998 + ebitdaMargins: 0.16573 + operatingMargins: 0.092 financialCurrency: CNY symbol: 0857.HK language: en-US @@ -220,10 +224,32 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: PETROCHINA - longName: PetroChina Company Limited - regularMarketChangePercent: -2.0930269 - regularMarketPrice: 8.42 + marketState: PREPRE + earningsTimestampEnd: 1793261400 + earningsCallTimestampStart: 1788168600 + earningsCallTimestampEnd: 1788168600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.12 + epsForward: 1.1083832 + epsCurrentYear: 1.02027 + priceEpsCurrentYear: 9.8209305 + fiftyDayAverageChange: 0.43150043 + fiftyDayAverageChangePercent: 0.045001872 + twoHundredDayAverageChange: 0.30652523 + twoHundredDayAverageChangePercent: 0.0315567 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + corporateActions: + - header: Dividend + message: 0857.HK announced a cash dividend of HKD 0.30 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788969600000 + amount: '0.30' + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_121373 exchangeTimezoneName: Asia/Hong_Kong @@ -231,69 +257,54 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - earningsCallTimestampStart: 1761899400 - earningsCallTimestampEnd: 1761899400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.96 - epsForward: 0.941488 - epsCurrentYear: 0.85988 - priceEpsCurrentYear: 9.792065 - fiftyDayAverageChange: 0.005200386 - fiftyDayAverageChangePercent: 0.0006180047 - twoHundredDayAverageChange: 0.9928999 - twoHundredDayAverageChangePercent: 0.13368608 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - marketState: CLOSED + shortName: PETROCHINA + longName: PetroChina Company Limited + regularMarketChangePercent: -0.7920784 + regularMarketPrice: 10.02 + regularMarketChange: -0.07999992 + regularMarketDayRange: 9.99 - 10.21 + fullExchangeName: HKSE + averageDailyVolume3Month: 89753029 + fiftyTwoWeekLowChange: 3.0300007 + fiftyTwoWeekLowChangePercent: 0.4334765 + fiftyTwoWeekRange: 6.99 - 12.22 + fiftyTwoWeekHighChange: -2.1999998 + fiftyTwoWeekHighChangePercent: -0.18003272 + fiftyTwoWeekChangePercent: 32.37221 + earningsTimestamp: 1787904600 + earningsTimestampStart: 1793261400 hasPrePostMarketData: false firstTradeDateMilliseconds: 955071000000 - regularMarketChange: -0.1800003 - regularMarketDayRange: 8.38 - 8.68 - fullExchangeName: HKSE - averageDailyVolume3Month: 104638659 - fiftyTwoWeekLowChange: 3.35 - fiftyTwoWeekLowChangePercent: 0.6607495 - fiftyTwoWeekRange: 5.07 - 9.13 - fiftyTwoWeekHighChange: -0.71000004 - fiftyTwoWeekHighChangePercent: -0.077765614 - fiftyTwoWeekChangePercent: 38.943897 - earningsTimestamp: 1761811800 - earningsTimestampStart: 1761811800 - earningsTimestampEnd: 1761811800 - regularMarketTime: 1769155706 - corporateActions: [] trailingPegRatio: null fast_info: currency: HKD - dayHigh: 8.680000305175781 - dayLow: 8.380000114440918 + dayHigh: 10.210000038146973 + dayLow: 9.989999771118164 exchange: HKG - fiftyDayAverage: 8.450200052261353 - lastPrice: 8.420000076293945 - lastVolume: 86691777 - marketCap: 2067528504555.6355 - open: 8.630000114440918 - previousClose: 8.600000381469727 + fiftyDayAverage: 9.601530561641772 + lastPrice: 10.02 + lastVolume: 45009208 + marketCap: 1833870197736.3599 + open: 10.079999923706055 + previousClose: 10.100000381469727 quoteType: EQUITY - regularMarketPreviousClose: 8.600000381469727 - shares: 245549701404 - tenDayAverageVolume: 98885617 - threeMonthAverageVolume: 104519140 + regularMarketPreviousClose: 10.100000381469727 + shares: 183020977818 + tenDayAverageVolume: 65901817 + threeMonthAverageVolume: 89053907 timezone: Asia/Hong_Kong - twoHundredDayAverage: 7.391250026226044 - yearChange: 0.3894389696036767 - yearHigh: 9.130000114440918 - yearLow: 5.070000171661377 + twoHundredDayAverage: 9.6830904567661 + yearChange: .nan + yearHigh: 12.220000267028809 + yearLow: 6.989999771118164 calendar: - Ex-Dividend Date: 2025-09-09 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2025-10-30T00:00:00' + - '2026-10-29T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 708295000000 - Revenue Low: 708295000000 - Revenue Average: 708295000000 + Revenue High: 777688000000 + Revenue Low: 777688000000 + Revenue Average: 777688000000 isin: CNE1000007Q1 diff --git a/Stock/0868.HK/0868.HK.actions.yaml b/Stock/0868.HK/0868.HK.actions.yaml index 97f1f86229eb7e0c0ed00ca60f5039a367a07682..31af714711afada1089df3d8ddb3017603c23575 100644 --- a/Stock/0868.HK/0868.HK.actions.yaml +++ b/Stock/0868.HK/0868.HK.actions.yaml @@ -127,3 +127,9 @@ - Date: '2025-08-14T00:00:00+08:00' Dividends: 0.125 Stock Splits: 0.0 +- Date: '2026-06-02T00:00:00+08:00' + Dividends: 0.215 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+08:00' + Dividends: 0.15 + Stock Splits: 0.0 diff --git a/Stock/0868.HK/0868.HK.dividends.yaml b/Stock/0868.HK/0868.HK.dividends.yaml index 1aabfd6c9d18e6761cc30bb7a009adef6527066d..99692635f99b449baa5b87f77aa2cc23335f4924 100644 --- a/Stock/0868.HK/0868.HK.dividends.yaml +++ b/Stock/0868.HK/0868.HK.dividends.yaml @@ -1,43 +1,45 @@ -'2005-05-13T00:00:00+08:00': 0.025 -'2005-09-26T00:00:00+08:00': 0.015 -'2006-05-04T00:00:00+08:00': 0.025 -'2006-09-14T00:00:00+08:00': 0.02 -'2007-05-04T00:00:00+08:00': 0.035 -'2007-08-23T00:00:00+08:00': 0.045 -'2008-05-02T00:00:00+08:00': 0.05 -'2008-05-19T00:00:00+08:00': 0.05 -'2008-09-11T00:00:00+08:00': 0.055 -'2009-05-15T00:00:00+08:00': 0.045 -'2009-09-11T00:00:00+08:00': 0.03 -'2010-05-20T00:00:00+08:00': 0.075 -'2010-08-13T00:00:00+08:00': 0.08 -'2011-04-28T00:00:00+08:00': 0.13 -'2011-08-25T00:00:00+08:00': 0.11 -'2012-05-31T00:00:00+08:00': 0.05 -'2012-08-10T00:00:00+08:00': 0.06 -'2013-06-04T00:00:00+08:00': 0.09 -'2013-09-02T00:00:00+08:00': 0.13 -'2014-06-11T00:00:00+08:00': 0.14 -'2014-08-06T00:00:00+08:00': 0.09 -'2015-06-03T00:00:00+08:00': 0.06 -'2015-08-10T00:00:00+08:00': 0.095 -'2016-06-16T00:00:00+08:00': 0.17 -'2016-08-15T00:00:00+08:00': 0.17 -'2017-06-19T00:00:00+08:00': 0.23 -'2017-08-11T00:00:00+08:00': 0.2 -'2018-06-11T00:00:00+08:00': 0.28 -'2018-08-13T00:00:00+08:00': 0.25 -'2019-05-17T00:00:00+08:00': 0.27 -'2019-08-20T00:00:00+08:00': 0.25 -'2020-06-04T00:00:00+08:00': 0.3 -'2020-08-17T00:00:00+08:00': 0.17 -'2021-06-01T00:00:00+08:00': 0.62 -'2021-08-13T00:00:00+08:00': 0.66 -'2022-06-07T00:00:00+08:00': 0.76 -'2022-08-12T00:00:00+08:00': 0.4 -'2023-06-06T00:00:00+08:00': 0.22 -'2023-08-11T00:00:00+08:00': 0.26 -'2024-06-04T00:00:00+08:00': 0.37 -'2024-08-13T00:00:00+08:00': 0.31 -'2025-06-03T00:00:00+08:00': 0.1 -'2025-08-14T00:00:00+08:00': 0.125 +'2005-05-13T09:30:00+08:00': 0.025 +'2005-09-26T09:30:00+08:00': 0.015 +'2006-05-04T09:30:00+08:00': 0.025 +'2006-09-14T09:30:00+08:00': 0.02 +'2007-05-04T09:30:00+08:00': 0.035 +'2007-08-23T09:30:00+08:00': 0.045 +'2008-05-02T09:30:00+08:00': 0.05 +'2008-05-19T09:30:00+08:00': 0.05 +'2008-09-11T09:30:00+08:00': 0.055 +'2009-05-15T09:30:00+08:00': 0.045 +'2009-09-11T09:30:00+08:00': 0.03 +'2010-05-20T09:30:00+08:00': 0.075 +'2010-08-13T09:30:00+08:00': 0.08 +'2011-04-28T09:30:00+08:00': 0.13 +'2011-08-25T09:30:00+08:00': 0.11 +'2012-05-31T09:30:00+08:00': 0.05 +'2012-08-10T09:30:00+08:00': 0.06 +'2013-06-04T09:30:00+08:00': 0.09 +'2013-09-02T09:30:00+08:00': 0.13 +'2014-06-11T09:30:00+08:00': 0.14 +'2014-08-06T09:30:00+08:00': 0.09 +'2015-06-03T09:30:00+08:00': 0.06 +'2015-08-10T09:30:00+08:00': 0.095 +'2016-06-16T09:30:00+08:00': 0.17 +'2016-08-15T09:30:00+08:00': 0.17 +'2017-06-19T09:30:00+08:00': 0.23 +'2017-08-11T09:30:00+08:00': 0.2 +'2018-06-11T09:30:00+08:00': 0.28 +'2018-08-13T09:30:00+08:00': 0.25 +'2019-05-17T09:30:00+08:00': 0.27 +'2019-08-20T09:30:00+08:00': 0.25 +'2020-06-04T09:30:00+08:00': 0.3 +'2020-08-17T09:30:00+08:00': 0.17 +'2021-06-01T09:30:00+08:00': 0.62 +'2021-08-13T09:30:00+08:00': 0.66 +'2022-06-07T09:30:00+08:00': 0.76 +'2022-08-12T09:30:00+08:00': 0.4 +'2023-06-06T09:30:00+08:00': 0.22 +'2023-08-11T09:30:00+08:00': 0.26 +'2024-06-04T09:30:00+08:00': 0.37 +'2024-08-13T09:30:00+08:00': 0.31 +'2025-06-03T09:30:00+08:00': 0.1 +'2025-08-14T09:30:00+08:00': 0.125 +'2026-06-02T09:30:00+08:00': 0.215 +'2026-08-13T09:30:00+08:00': 0.15 diff --git a/Stock/0868.HK/0868.HK.hours.valid.parquet b/Stock/0868.HK/0868.HK.hours.valid.parquet index 205a7c306940f99658f1231c697f6158c1adc77d..360c92f61ee63c782bd03479e5a01b773a5418db 100644 --- a/Stock/0868.HK/0868.HK.hours.valid.parquet +++ b/Stock/0868.HK/0868.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:897e668b506ad5e1040a0fad7bcde5a3dded65b491e997a9ef37d9f7c8909a8b -size 142269 +oid sha256:2ed61bf052970fac04e58952b3ff301ba04d6fed6cdd1ee85b61e35fcbb98bc1 +size 142757 diff --git a/Stock/0868.HK/0868.HK.minutes.valid.parquet b/Stock/0868.HK/0868.HK.minutes.valid.parquet index 00d0e88d8e80557f9238f295000c66fb7432ed87..053cce188e2615d1a56a63019cbb4b513a43ae5a 100644 --- a/Stock/0868.HK/0868.HK.minutes.valid.parquet +++ b/Stock/0868.HK/0868.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0bb0eefc7691afa9f5e1512a7a522021d4720cc480813b305849d0c996c71604 -size 633782 +oid sha256:b434ef89f6213d1473a6b8fd91c0c68289ad6d521bf78514696a4f9f9d3bcc33 +size 637620 diff --git a/Stock/0868.HK/0868.HK.splits.yaml b/Stock/0868.HK/0868.HK.splits.yaml index 84b1138c02cc485df769e73caafd9cb1f2f16ae8..ae95ee1b8516d25059f563608f1b31d072bbb288 100644 --- a/Stock/0868.HK/0868.HK.splits.yaml +++ b/Stock/0868.HK/0868.HK.splits.yaml @@ -1 +1 @@ -'2010-05-20T00:00:00+08:00': 2.0 +'2010-05-20T09:30:00+08:00': 2.0 diff --git a/Stock/0868.HK/0868.HK.ticker.yaml b/Stock/0868.HK/0868.HK.ticker.yaml index 1aca5d715367d15ccef780e30f1ed556a0520b14..ab10fcf63c801d4f9a6226a4b0cbe5501360fbdb 100644 --- a/Stock/0868.HK/0868.HK.ticker.yaml +++ b/Stock/0868.HK/0868.HK.ticker.yaml @@ -4,7 +4,6 @@ info: city: Kwun Tong country: Hong Kong phone: 852 3919 2888 - fax: 852 3919 2813 website: https://www.xinyiglass.com industry: Building Materials industryKey: building-materials @@ -13,33 +12,32 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: 'Xinyi Glass Holdings Limited, an investment holding company, - produces and sells automobile, construction, float, and other glass products for + produces and sells float, automobile, construction, and other glass products for commercial and industrial applications. The company operates through three segments: Float Glass, Automobile Glass, and Architectural Glass. It provides automobile rubber and plastic components; manufactures electronic glass, plastic products, and low-e products; trades in automobile glass; and engages in the research and trading of glass, as well as mining activities. The company also offers logistic - and related services; supply chain services; operates a wind farm for electricity - generation; sells solar power; automatic machines for solar glass factory and - other glass related industries; and holds properties and car parks. It serves - automobile glass manufacturing, wholesale, and distribution; automobile repairs - and maintenance; car manufacturing; curtain wall design, engineering, and installing; - architectural and furniture glass manufacturing; electronic, industrial, and household - appliance manufacturing; and float glass manufacture, wholesale, and distribution - companies. The company sells its products in approximately 140 countries and territories, - including the People''s Republic of China, Hong Kong, the United States, Canada, - Australia, and New Zealand, as well as countries in Asia, the Middle East, Europe, - Africa, and the Americas. Xinyi Glass Holdings Limited was founded in 1988 and - is headquartered in Kwun Tong, Hong Kong.' - fullTimeEmployees: 16410 + and related services; supply chain services; sells solar power; automatic machines + for solar glass factories and other related industries; and holds properties and + car parks. It serves automobile glass manufacturing, wholesale, and distribution; + automobile repairs and maintenance; car manufacturing; curtain wall design, engineering, + and installing; architectural and furniture glass manufacturing; electronic, industrial, + and household appliance manufacturing; and float glass manufacture, wholesale, + and distribution companies. The company sells its products in the People''s Republic + of China, Hong Kong, the United States, Canada, Australia, and New Zealand, as + well as countries in Asia, the Middle East, Europe, Africa, and the Americas. + Xinyi Glass Holdings Limited was founded in 1988 and is headquartered in Kwun + Tong, Hong Kong.' + fullTimeEmployees: 15837 companyOfficers: - maxAge: 1 name: Dr. Yin Yee Lee BBS, M.H. age: 72 title: Founder & Chairman yearBorn: 1953 - fiscalYear: 2024 - totalPay: 20038749 + fiscalYear: 2025 + totalPay: 16312002 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +45,8 @@ info: age: 59 title: CEO & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 28262640 + fiscalYear: 2025 + totalPay: 24070789 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,8 +54,8 @@ info: age: 62 title: Vice Chairman & Chief Purchasing Officer yearBorn: 1963 - fiscalYear: 2024 - totalPay: 11375489 + fiscalYear: 2025 + totalPay: 5341676 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,8 +63,8 @@ info: age: 45 title: Executive Director yearBorn: 1980 - fiscalYear: 2024 - totalPay: 11576726 + fiscalYear: 2025 + totalPay: 10160733 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,7 +72,7 @@ info: age: 58 title: CFO, VP & Company Secretary yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,7 +80,7 @@ info: age: 55 title: Financial Controller & Company Secretary of Xinyi Solar yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,109 +88,112 @@ info: age: 44 title: Financial Controller & Company Secretary of Xinyi Energy yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 8 + boardRisk: 7 compensationRisk: 9 shareHolderRightsRisk: 8 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.xinyiglass.com/en/tz.html executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 8.8 - open: 8.61 - dayLow: 8.61 - dayHigh: 9.17 - regularMarketPreviousClose: 8.8 - regularMarketOpen: 8.61 - regularMarketDayLow: 8.61 - regularMarketDayHigh: 9.17 - dividendRate: 0.25 - dividendYield: 2.77 - exDividendDate: 1755129600 - payoutRatio: 0.8681 - fiveYearAvgDividendYield: 6.17 - beta: 1.471 - trailingPE: 18.770834 - forwardPE: 9.119433 - volume: 18317819 - regularMarketVolume: 18317819 - averageVolume: 8772325 - averageVolume10days: 10568736 - averageDailyVolume10Day: 10568736 - bid: 9.01 - ask: 8.96 + previousClose: 8.855 + open: 8.86 + dayLow: 8.86 + dayHigh: 9.16 + regularMarketPreviousClose: 8.855 + regularMarketOpen: 8.86 + regularMarketDayLow: 8.86 + regularMarketDayHigh: 9.16 + dividendRate: 0.37 + dividendYield: 4.12 + exDividendDate: 1786579200 + payoutRatio: 0.4555 + fiveYearAvgDividendYield: 6.24 + beta: 1.299 + trailingPE: 11.7013 + forwardPE: 8.536239 + volume: 12636022 + regularMarketVolume: 12636022 + averageVolume: 8948133 + averageVolume10days: 9446945 + averageDailyVolume10Day: 9446945 + bid: 9.0 + ask: 9.005 bidSize: 0 askSize: 0 - marketCap: 39861223424 - fiftyTwoWeekLow: 6.38 - fiftyTwoWeekHigh: 9.73 + marketCap: 39891103744 + nonDilutedMarketCap: 38673560397 + fiftyTwoWeekLow: 7.94 + fiftyTwoWeekHigh: 12.35 allTimeHigh: 34.2 allTimeLow: 0.706335 - priceToSalesTrailing12Months: 1.874658 - fiftyDayAverage: 8.6212 - twoHundredDayAverage: 8.34495 - trailingAnnualDividendRate: 0.211 - trailingAnnualDividendYield: 0.023977272 + fulldayPrice: 9.01 + priceToSalesTrailing12Months: 1.9432054 + fiftyDayAverage: 8.9328 + twoHundredDayAverage: 9.48435 + trailingAnnualDividendRate: 0.321 + trailingAnnualDividendYield: 0.03625071 currency: HKD tradeable: false - enterpriseValue: 44467822592 - profitMargins: 0.088070005 - floatShares: 1582445324 - sharesOutstanding: 4424108852 - heldPercentInsiders: 0.63726 - heldPercentInstitutions: 0.1486 - impliedSharesOutstanding: 4424108852 - bookValue: 8.980767 - priceToBook: 1.003255 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.596 - netIncomeToCommon: 1872672000 - trailingEps: 0.48 - forwardEps: 0.988 + enterpriseValue: 41696591872 + profitMargins: 0.14128 + floatShares: 1600244413 + sharesOutstanding: 4427425346 + heldPercentInsiders: 0.63778996 + heldPercentInstitutions: 0.13003 + impliedSharesOutstanding: 4427425346 + bookValue: 9.744271 + priceToBook: 0.9246459 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.169 + netIncomeToCommon: 2900232960 + trailingEps: 0.77 + forwardEps: 1.0555 + pegRatio: 1.16 lastSplitFactor: '2:1' lastSplitDate: 1274313600 - enterpriseToRevenue: 2.091 - enterpriseToEbitda: 10.059 - 52WeekChange: 0.24447513 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.125 - lastDividendDate: 1755129600 + enterpriseToRevenue: 2.031 + enterpriseToEbitda: 8.546 + 52WeekChange: 0.08384335 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.15 + lastDividendDate: 1786579200 quoteType: EQUITY currentPrice: 9.01 - targetHighPrice: 10.5 + targetHighPrice: 14.6 targetLowPrice: 6.44 - targetMeanPrice: 8.76583 - targetMedianPrice: 9.105 - recommendationMean: 2.38462 + targetMeanPrice: 10.387 + targetMedianPrice: 10.4 + recommendationMean: 2.5 recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 1946008960 - totalCashPerShare: 0.447 - ebitda: 4420917248 - totalDebt: 7061073920 - quickRatio: 0.475 - currentRatio: 1.182 - totalRevenue: 21263198208 - debtToEquity: 20.12 - revenuePerShare: 4.923 - returnOnAssets: 0.03896 - returnOnEquity: 0.05468 - grossProfits: 6106969088 - freeCashflow: -1359731584 - operatingCashflow: 5166639104 - earningsGrowth: -0.609 - revenueGrowth: -0.097 - grossMargins: 0.28721002 - ebitdaMargins: 0.20791 - operatingMargins: 0.14821 + numberOfAnalystOpinions: 10 + totalCash: 2062717952 + totalCashPerShare: 0.466 + ebitda: 4878875136 + totalDebt: 3863938048 + quickRatio: 0.635 + currentRatio: 1.411 + totalRevenue: 20528506880 + debtToEquity: 10.446 + revenuePerShare: 4.652 + returnOnAssets: 0.0434 + returnOnEquity: 0.08015 + grossProfits: 6243517952 + freeCashflow: 3090940160 + operatingCashflow: 4679833088 + earningsGrowth: 0.149 + revenueGrowth: -0.031 + grossMargins: 0.30414 + ebitdaMargins: 0.23766 + operatingMargins: 0.16014999 financialCurrency: CNY symbol: 0868.HK language: en-US @@ -201,10 +202,25 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: XINYI GLASS - longName: Xinyi Glass Holdings Limited + earningsTimestamp: 1785485400 + earningsTimestampStart: 1785485400 + earningsTimestampEnd: 1785485400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.77 + epsForward: 1.0555 + epsCurrentYear: 0.962 + priceEpsCurrentYear: 9.365905 + fiftyDayAverageChange: 0.077199936 + fiftyDayAverageChangePercent: 0.008642299 + twoHundredDayAverageChange: -0.47434998 + twoHundredDayAverageChangePercent: -0.050013967 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.5 - Buy + cryptoTradeable: false + marketState: PREPRE corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_13575007 exchangeTimezoneName: Asia/Hong_Kong @@ -212,61 +228,48 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 2.386364 + regularMarketChangePercent: 1.7504314 regularMarketPrice: 9.01 - twoHundredDayAverageChange: 0.6650505 - twoHundredDayAverageChangePercent: 0.07969497 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1107394200000 - regularMarketChange: 0.21000004 - regularMarketDayRange: 8.61 - 9.17 + regularMarketChange: 0.15500069 + regularMarketDayRange: 8.86 - 9.16 fullExchangeName: HKSE - averageDailyVolume3Month: 8772325 - fiftyTwoWeekLowChange: 2.63 - fiftyTwoWeekLowChangePercent: 0.41222572 - fiftyTwoWeekRange: 6.38 - 9.73 - fiftyTwoWeekHighChange: -0.7199993 - fiftyTwoWeekHighChangePercent: -0.07399788 - fiftyTwoWeekChangePercent: 24.447514 - earningsTimestampStart: 1754035800 - earningsTimestampEnd: 1754035800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.48 - epsForward: 0.988 - epsCurrentYear: 0.64625 - priceEpsCurrentYear: 13.941973 - fiftyDayAverageChange: 0.38880062 - fiftyDayAverageChangePercent: 0.045098204 - marketState: CLOSED + averageDailyVolume3Month: 8948133 + fiftyTwoWeekLowChange: 1.0700002 + fiftyTwoWeekLowChangePercent: 0.13476072 + fiftyTwoWeekRange: 7.94 - 12.35 + fiftyTwoWeekHighChange: -3.3400002 + fiftyTwoWeekHighChangePercent: -0.27044535 + fiftyTwoWeekChangePercent: 8.384335 + shortName: XINYI GLASS + longName: Xinyi Glass Holdings Limited trailingPegRatio: null fast_info: currency: HKD - dayHigh: 9.170000076293945 - dayLow: 8.609999656677246 + dayHigh: 9.15999984741211 + dayLow: 8.859999656677246 exchange: HKG - fiftyDayAverage: 8.65519998550415 - lastPrice: 9.010000228881836 - lastVolume: 18312819 - marketCap: 39861221769.11816 - open: 8.609999656677246 - previousClose: 8.800000190734863 + fiftyDayAverage: 8.939795883334412 + lastPrice: 9.01 + lastVolume: 12636022 + marketCap: 39891102367.46 + open: 8.859999656677246 + previousClose: 8.859999656677246 quoteType: EQUITY - regularMarketPreviousClose: 8.800000190734863 - shares: 4424108852 - tenDayAverageVolume: 10568736 - threeMonthAverageVolume: 8728223 + regularMarketPreviousClose: 8.854999542236328 + shares: 4427425346 + tenDayAverageVolume: 10356484 + threeMonthAverageVolume: 9005756 timezone: Asia/Hong_Kong - twoHundredDayAverage: 8.319349975585938 - yearChange: 0.24447520907729373 - yearHigh: 9.729999542236328 - yearLow: 6.380000114440918 + twoHundredDayAverage: 9.462261295797838 + yearChange: .nan + yearHigh: 12.350000381469727 + yearLow: 7.940000057220459 calendar: - Ex-Dividend Date: 2025-08-14 - Earnings Date: [] + Ex-Dividend Date: 2026-08-13 + Earnings Date: + - '2026-07-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0881.HK/0881.HK.actions.yaml b/Stock/0881.HK/0881.HK.actions.yaml index 34685b38ccf434be912d7e8f1924c1ccbf202f9e..0cacc27a61d2ba50fe192ec44ac69fbd01b2c9f1 100644 --- a/Stock/0881.HK/0881.HK.actions.yaml +++ b/Stock/0881.HK/0881.HK.actions.yaml @@ -1,45 +1,30 @@ - Date: '2011-06-21T00:00:00+08:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2012-06-19T00:00:00+08:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2013-06-21T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-06-25T00:00:00+08:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2015-06-18T00:00:00+08:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2016-06-21T00:00:00+08:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-06-14T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2018-06-13T00:00:00+08:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2019-06-12T00:00:00+08:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2020-06-12T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2021-06-22T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2022-06-21T00:00:00+08:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2023-06-23T00:00:00+08:00' Dividends: 1.09 - Stock Splits: 0.0 - Date: '2024-06-26T00:00:00+08:00' Dividends: 0.797 - Stock Splits: 0.0 - Date: '2025-06-25T00:00:00+08:00' Dividends: 0.678 - Stock Splits: 0.0 diff --git a/Stock/0881.HK/0881.HK.dividends.yaml b/Stock/0881.HK/0881.HK.dividends.yaml index 470cc8097cbb3924c3d7841b939259c5a997ba0f..ff0a6dfa1ffe031263d0b3a1c675c652617f0b3f 100644 --- a/Stock/0881.HK/0881.HK.dividends.yaml +++ b/Stock/0881.HK/0881.HK.dividends.yaml @@ -1,15 +1,15 @@ -'2011-06-21T00:00:00+08:00': 0.12 -'2012-06-19T00:00:00+08:00': 0.16 -'2013-06-21T00:00:00+08:00': 0.1 -'2014-06-25T00:00:00+08:00': 0.12 -'2015-06-18T00:00:00+08:00': 0.09 -'2016-06-21T00:00:00+08:00': 0.05 -'2017-06-14T00:00:00+08:00': 0.3 -'2018-06-13T00:00:00+08:00': 0.36 -'2019-06-12T00:00:00+08:00': 0.37 -'2020-06-12T00:00:00+08:00': 0.45 -'2021-06-22T00:00:00+08:00': 0.58 -'2022-06-21T00:00:00+08:00': 0.84 -'2023-06-23T00:00:00+08:00': 1.09 -'2024-06-26T00:00:00+08:00': 0.797 -'2025-06-25T00:00:00+08:00': 0.678 +'2011-06-21T09:30:00+08:00': 0.12 +'2012-06-19T09:30:00+08:00': 0.16 +'2013-06-21T09:30:00+08:00': 0.1 +'2014-06-25T09:30:00+08:00': 0.12 +'2015-06-18T09:30:00+08:00': 0.09 +'2016-06-21T09:30:00+08:00': 0.05 +'2017-06-14T09:30:00+08:00': 0.3 +'2018-06-13T09:30:00+08:00': 0.36 +'2019-06-12T09:30:00+08:00': 0.37 +'2020-06-12T09:30:00+08:00': 0.45 +'2021-06-22T09:30:00+08:00': 0.58 +'2022-06-21T09:30:00+08:00': 0.84 +'2023-06-23T09:30:00+08:00': 1.09 +'2024-06-26T09:30:00+08:00': 0.797 +'2025-06-25T09:30:00+08:00': 0.678 diff --git a/Stock/0881.HK/0881.HK.hours.valid.parquet b/Stock/0881.HK/0881.HK.hours.valid.parquet index 49397f497812b50515a7f1ff326dc28d8c0fc457..2e62dcca01d5d36c68972bebfaf7bdccc8d20470 100644 --- a/Stock/0881.HK/0881.HK.hours.valid.parquet +++ b/Stock/0881.HK/0881.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:15c36daf7f5ea42f0865ea4c9a5ecc35567572d23fed990247eb97e3e60d7cfa -size 157186 +oid sha256:09f99f67111b76abaa8f740190222f8cc496d1d3ffdcf859df1c5f661bfff652 +size 157986 diff --git a/Stock/0881.HK/0881.HK.minutes.valid.parquet b/Stock/0881.HK/0881.HK.minutes.valid.parquet index a41dd34f8acb4f72f7d5aa6c3f07a67dfa68ccdd..87349baeceddd26418173f1d6a959fd543a6889c 100644 --- a/Stock/0881.HK/0881.HK.minutes.valid.parquet +++ b/Stock/0881.HK/0881.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ddac5e59d5d8691a843cdaf3d30ac608d438e77677f6c06e1aea79a92dc292e8 -size 633530 +oid sha256:587d31e9be91f0c63da9c2260004a7c64f7817551f452805f5f77fd395d447d3 +size 637358 diff --git a/Stock/0881.HK/0881.HK.ticker.yaml b/Stock/0881.HK/0881.HK.ticker.yaml index c44e36d1d29330203fd6d19a7b9372218a402444..50ac56e43ab919fa5059e22ae461c556a2019fff 100644 --- a/Stock/0881.HK/0881.HK.ticker.yaml +++ b/Stock/0881.HK/0881.HK.ticker.yaml @@ -17,19 +17,19 @@ info: of luxury automobile brands, including Mercedes-Benz, Lexus, BMW, Audi, Jaguar Land Rover, Porsche, Volvo and AITO, as well as mid-to-high end automobile brands, such as Toyota, Nissan, and Honda. It also provides spare parts, automobile accessories, - repair and maintenance services, detailing services, and other automobile-related - products and services. In addition, the company offers sale and service of automobile - insurance; and provision of other services. The company was founded in 1998 and - is headquartered in Dalian, the People's Republic of China. - fullTimeEmployees: 28943 + repair and maintenance services, and other automobile-related products and services. + In addition, the company offers sales and service of automobile insurance; and + provision of other services. The company was founded in 1998 and is headquartered + in Dalian, the People's Republic of China. + fullTimeEmployees: 30287 companyOfficers: - maxAge: 1 name: Mr. Yi Huang age: 62 title: Co-Founder & Chairman yearBorn: 1963 - fiscalYear: 2024 - totalPay: 25213897 + fiscalYear: 2025 + totalPay: 2792635 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,17 +37,8 @@ info: age: 61 title: Co-Founder, Vice Chairman, CEO & President yearBorn: 1964 - fiscalYear: 2024 - totalPay: 25213897 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Ning Yu - age: 41 - title: CFO & Executive Director - yearBorn: 1984 - fiscalYear: 2024 - totalPay: 11829391 + fiscalYear: 2025 + totalPay: 2792635 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,8 +46,8 @@ info: age: 52 title: VP, COO & Executive Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 24025480 + fiscalYear: 2025 + totalPay: 18130559 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,8 +55,8 @@ info: age: 55 title: VP & Executive Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 11829391 + fiscalYear: 2025 + totalPay: 12047395 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,14 +64,31 @@ info: age: 45 title: Executive Director, VP & GM of the Operations Management yearBorn: 1980 - fiscalYear: 2024 - totalPay: 16670262 + fiscalYear: 2025 + totalPay: 14620817 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Ning Yu + age: 41 + title: Financial Controller + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 13347515 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jian Yu + age: 54 + title: CFO & Executive Director + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shezhen Yan title: Head of Investor Relationship - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,7 +96,7 @@ info: age: 44 title: Chief Legal Officer & Company Secretary yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,106 +104,105 @@ info: age: 39 title: Chief Strategy Officer yearBorn: 1986 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 3 + boardRisk: 2 compensationRisk: 6 shareHolderRightsRisk: 9 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1785542400 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 12.56 - open: 12.56 - dayLow: 12.56 - dayHigh: 13.01 - regularMarketPreviousClose: 12.56 - regularMarketOpen: 12.56 - regularMarketDayLow: 12.56 - regularMarketDayHigh: 13.01 + previousClose: 3.76 + open: 3.855 + dayLow: 3.635 + dayHigh: 3.855 + regularMarketPreviousClose: 3.76 + regularMarketOpen: 3.855 + regularMarketDayLow: 3.635 + regularMarketDayHigh: 3.855 dividendRate: 0.68 - dividendYield: 5.25 + dividendYield: 13.04 exDividendDate: 1750809600 payoutRatio: 0.5557 - fiveYearAvgDividendYield: 3.85 - beta: 1.078 - trailingPE: 10.336 - forwardPE: 7.0548716 - volume: 8239000 - regularMarketVolume: 8239000 - averageVolume: 5632802 - averageVolume10days: 6008515 - averageDailyVolume10Day: 6008515 - bid: 12.95 - ask: 12.96 + fiveYearAvgDividendYield: 4.92 + beta: 0.893 + forwardPE: 3.5944176 + volume: 6692000 + regularMarketVolume: 6692000 + averageVolume: 7428083 + averageVolume10days: 7149343 + averageDailyVolume10Day: 7149343 + bid: 3.63 + ask: 3.635 bidSize: 0 askSize: 0 - marketCap: 30581561344 - fiftyTwoWeekLow: 10.46 - fiftyTwoWeekHigh: 18.73 + marketCap: 8604022784 + nonDilutedMarketCap: 9302285881 + fiftyTwoWeekLow: 3.635 + fiftyTwoWeekHigh: 17.29 allTimeHigh: 77.6 allTimeLow: 2.81 - priceToSalesTrailing12Months: 0.1875883 - fiftyDayAverage: 11.7386 - twoHundredDayAverage: 12.7938 - trailingAnnualDividendRate: 0.634 - trailingAnnualDividendYield: 0.050477706 + fulldayPrice: 3.635 + priceToSalesTrailing12Months: 0.05233481 + fiftyDayAverage: 4.5671 + twoHundredDayAverage: 8.288925 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 44289105920 - profitMargins: 0.01622 - floatShares: 694404990 + enterpriseValue: 28995858432 + profitMargins: -0.01018 + floatShares: 890912820 sharesOutstanding: 2366993863 - heldPercentInsiders: 0.70663 - heldPercentInstitutions: 0.12814 - impliedSharesOutstanding: 2366993864 - bookValue: 22.518438 - priceToBook: 0.57375205 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.36 - netIncomeToCommon: 2643986944 - trailingEps: 1.25 - forwardEps: 1.8313587 - enterpriseToRevenue: 0.272 - enterpriseToEbitda: 7.141 - 52WeekChange: 0.020537138 - SandP52WeekChange: 0.15024745 + heldPercentInsiders: 0.62361 + heldPercentInstitutions: 0.20721 + impliedSharesOutstanding: 2366993863 + bookValue: 21.524189 + priceToBook: 0.16887976 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1767139200 + netIncomeToCommon: -1673287936 + trailingEps: -1.27 + forwardEps: 1.0112904 + enterpriseToRevenue: 0.176 + enterpriseToEbitda: 13.275 + 52WeekChange: -0.7614213 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.678 lastDividendDate: 1750809600 quoteType: EQUITY - currentPrice: 12.92 - targetHighPrice: 23.559292 - targetLowPrice: 7.165597 - targetMeanPrice: 18.840954 - targetMedianPrice: 19.977053 - recommendationMean: 1.82353 + currentPrice: 3.635 + targetHighPrice: 17.718182 + targetLowPrice: 4.500374 + targetMeanPrice: 10.222925 + targetMedianPrice: 11.318558 + recommendationMean: 2.09091 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 20141922304 - totalCashPerShare: 8.509 - ebitda: 6202275840 - totalDebt: 33848999936 - quickRatio: 0.642 - currentRatio: 1.643 - totalRevenue: 163024879616 - debtToEquity: 70.998 - revenuePerShare: 68.852 - returnOnAssets: 0.02577 - returnOnEquity: 0.053460002 - grossProfits: 9954968576 - freeCashflow: 1883913216 - operatingCashflow: 6462184960 - earningsGrowth: -0.356 - revenueGrowth: -0.062 - grossMargins: 0.06106 - ebitdaMargins: 0.038039997 - operatingMargins: 0.020550001 + numberOfAnalystOpinions: 11 + totalCash: 15626899456 + totalCashPerShare: 6.602 + ebitda: 2184225024 + totalDebt: 34658426880 + quickRatio: 0.723 + currentRatio: 1.565 + totalRevenue: 164403429376 + debtToEquity: 79.62 + revenuePerShare: 69.457 + returnOnAssets: 0.002 + returnOnEquity: -0.04201 + grossProfits: 8837736448 + freeCashflow: 2715433728 + operatingCashflow: 9405040640 + revenueGrowth: 0.016 + grossMargins: 0.05376 + ebitdaMargins: 0.01329 + operatingMargins: -0.0143099995 financialCurrency: CNY symbol: 0881.HK language: en-US @@ -204,69 +211,69 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: PREPRE shortName: ZHONGSHENG HLDG longName: Zhongsheng Group Holdings Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1269567000000 - marketState: CLOSED corporateActions: [] - regularMarketTime: 1769155706 - regularMarketChange: 0.35999966 - regularMarketDayRange: 12.56 - 13.01 - fullExchangeName: HKSE - averageDailyVolume3Month: 5632802 - fiftyTwoWeekLowChange: 2.46 - fiftyTwoWeekLowChangePercent: 0.23518164 - fiftyTwoWeekRange: 10.46 - 18.73 - fiftyTwoWeekHighChange: -5.8099995 - fiftyTwoWeekHighChangePercent: -0.31019753 - fiftyTwoWeekChangePercent: 2.0537138 - earningsTimestampStart: 1756378740 - earningsTimestampEnd: 1756728000 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.25 - epsForward: 1.8313587 - epsCurrentYear: 1.12091 - priceEpsCurrentYear: 11.526349 - fiftyDayAverageChange: 1.1814003 - fiftyDayAverageChangePercent: 0.10064235 - twoHundredDayAverageChange: 0.12619972 - twoHundredDayAverageChangePercent: 0.009864131 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - regularMarketChangePercent: 2.8662393 - regularMarketPrice: 12.92 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_98901900 exchangeTimezoneName: Asia/Hong_Kong exchangeTimezoneShortName: HKT + epsTrailingTwelveMonths: -1.27 + epsForward: 1.0112904 + epsCurrentYear: 0.57016 + priceEpsCurrentYear: 6.375404 + fiftyDayAverageChange: -0.93210006 + fiftyDayAverageChangePercent: -0.20409013 + twoHundredDayAverageChange: -4.653925 + twoHundredDayAverageChangePercent: -0.561463 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + regularMarketChange: -0.125 + regularMarketDayRange: 3.635 - 3.855 + fullExchangeName: HKSE + averageDailyVolume3Month: 7428083 + fiftyTwoWeekLowChange: 0.0 + fiftyTwoWeekLowChangePercent: 0.0 + fiftyTwoWeekRange: 3.635 - 17.29 + fiftyTwoWeekHighChange: -13.655001 + fiftyTwoWeekHighChangePercent: -0.78976285 + fiftyTwoWeekChangePercent: -76.142136 + earningsTimestampStart: 1756378740 + earningsTimestampEnd: 1756728000 + isEarningsDateEstimate: true + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1269567000000 gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false + regularMarketChangePercent: -3.3244681 + regularMarketPrice: 3.635 trailingPegRatio: null fast_info: currency: HKD - dayHigh: 13.010000228881836 - dayLow: 12.5600004196167 + dayHigh: 3.8550000190734863 + dayLow: 3.634999990463257 exchange: HKG - fiftyDayAverage: 11.758399982452392 - lastPrice: 12.920000076293945 - lastVolume: 8238000 - marketCap: 30581560903.4673 - open: 12.5600004196167 - previousClose: 12.5600004196167 + fiftyDayAverage: 4.554183648557079 + lastPrice: 3.635 + lastVolume: 6692000 + marketCap: 8604022692.005 + open: 3.8550000190734863 + previousClose: 3.759999990463257 quoteType: EQUITY - regularMarketPreviousClose: 12.5600004196167 - shares: 2366993864 - tenDayAverageVolume: 6008515 - threeMonthAverageVolume: 5632920 + regularMarketPreviousClose: 3.759999990463257 + shares: 2366993863 + tenDayAverageVolume: 7176850 + threeMonthAverageVolume: 7416582 timezone: Asia/Hong_Kong - twoHundredDayAverage: 12.79270001411438 - yearChange: 0.02053714312919078 - yearHigh: 18.729999542236328 - yearLow: 10.460000038146973 + twoHundredDayAverage: 8.31570350464864 + yearChange: .nan + yearHigh: 16.739999771118164 + yearLow: 3.634999990463257 calendar: Ex-Dividend Date: 2025-06-25 Earnings Date: [] diff --git a/Stock/0883.HK/0883.HK.actions.yaml b/Stock/0883.HK/0883.HK.actions.yaml index 5ec7adf32d39207218c28f00269ffcb1122459ac..6672459f614023eec30b7e85f968957842e3c4ae 100644 --- a/Stock/0883.HK/0883.HK.actions.yaml +++ b/Stock/0883.HK/0883.HK.actions.yaml @@ -133,3 +133,6 @@ - Date: '2025-09-11T00:00:00+08:00' Dividends: 0.73 Stock Splits: 0.0 +- Date: '2026-06-11T00:00:00+08:00' + Dividends: 0.55 + Stock Splits: 0.0 diff --git a/Stock/0883.HK/0883.HK.dividends.yaml b/Stock/0883.HK/0883.HK.dividends.yaml index 823c7c299889929253a41b15027322106175dadf..5317a2bdafb0911d36d11c0a31d65b3dda650a47 100644 --- a/Stock/0883.HK/0883.HK.dividends.yaml +++ b/Stock/0883.HK/0883.HK.dividends.yaml @@ -1,44 +1,45 @@ -'2004-04-14T00:00:00+08:00': 0.06 -'2004-09-15T00:00:00+08:00': 0.08 -'2005-05-13T00:00:00+08:00': 0.08 -'2005-09-13T00:00:00+08:00': 0.1 -'2006-05-15T00:00:00+08:00': 0.1 -'2006-09-13T00:00:00+08:00': 0.12 -'2007-05-16T00:00:00+08:00': 0.14 -'2007-09-12T00:00:00+08:00': 0.13 -'2008-05-20T00:00:00+08:00': 0.17 -'2008-09-10T00:00:00+08:00': 0.2 -'2009-05-25T00:00:00+08:00': 0.2 -'2009-09-09T00:00:00+08:00': 0.2 -'2010-05-11T00:00:00+08:00': 0.2 -'2010-09-01T00:00:00+08:00': 0.21 -'2011-05-18T00:00:00+08:00': 0.25 -'2011-09-05T00:00:00+08:00': 0.25 -'2012-05-30T00:00:00+08:00': 0.28 -'2012-09-06T00:00:00+08:00': 0.15 -'2013-05-30T00:00:00+08:00': 0.32 -'2013-09-05T00:00:00+08:00': 0.25 -'2014-06-05T00:00:00+08:00': 0.32 -'2014-09-11T00:00:00+08:00': 0.25 -'2015-06-04T00:00:00+08:00': 0.32 -'2015-09-10T00:00:00+08:00': 0.25 -'2016-06-08T00:00:00+08:00': 0.25 -'2016-09-08T00:00:00+08:00': 0.12 -'2017-06-08T00:00:00+08:00': 0.23 -'2017-09-07T00:00:00+08:00': 0.2 -'2018-06-07T00:00:00+08:00': 0.3 -'2018-09-06T00:00:00+08:00': 0.3 -'2019-06-05T00:00:00+08:00': 0.4 -'2019-09-12T00:00:00+08:00': 0.33 -'2020-06-04T00:00:00+08:00': 0.45 -'2020-09-03T00:00:00+08:00': 0.2 -'2021-06-03T00:00:00+08:00': 0.25 -'2021-09-02T00:00:00+08:00': 0.3 -'2022-06-09T00:00:00+08:00': 1.18 -'2022-09-06T00:00:00+08:00': 0.7 -'2023-06-08T00:00:00+08:00': 0.75 -'2023-09-07T00:00:00+08:00': 0.59 -'2024-06-13T00:00:00+08:00': 0.66 -'2024-09-12T00:00:00+08:00': 0.74 -'2025-06-12T00:00:00+08:00': 0.66 -'2025-09-11T00:00:00+08:00': 0.73 +'2004-04-14T09:30:00+08:00': 0.06 +'2004-09-15T09:30:00+08:00': 0.08 +'2005-05-13T09:30:00+08:00': 0.08 +'2005-09-13T09:30:00+08:00': 0.1 +'2006-05-15T09:30:00+08:00': 0.1 +'2006-09-13T09:30:00+08:00': 0.12 +'2007-05-16T09:30:00+08:00': 0.14 +'2007-09-12T09:30:00+08:00': 0.13 +'2008-05-20T09:30:00+08:00': 0.17 +'2008-09-10T09:30:00+08:00': 0.2 +'2009-05-25T09:30:00+08:00': 0.2 +'2009-09-09T09:30:00+08:00': 0.2 +'2010-05-11T09:30:00+08:00': 0.2 +'2010-09-01T09:30:00+08:00': 0.21 +'2011-05-18T09:30:00+08:00': 0.25 +'2011-09-05T09:30:00+08:00': 0.25 +'2012-05-30T09:30:00+08:00': 0.28 +'2012-09-06T09:30:00+08:00': 0.15 +'2013-05-30T09:30:00+08:00': 0.32 +'2013-09-05T09:30:00+08:00': 0.25 +'2014-06-05T09:30:00+08:00': 0.32 +'2014-09-11T09:30:00+08:00': 0.25 +'2015-06-04T09:30:00+08:00': 0.32 +'2015-09-10T09:30:00+08:00': 0.25 +'2016-06-08T09:30:00+08:00': 0.25 +'2016-09-08T09:30:00+08:00': 0.12 +'2017-06-08T09:30:00+08:00': 0.23 +'2017-09-07T09:30:00+08:00': 0.2 +'2018-06-07T09:30:00+08:00': 0.3 +'2018-09-06T09:30:00+08:00': 0.3 +'2019-06-05T09:30:00+08:00': 0.4 +'2019-09-12T09:30:00+08:00': 0.33 +'2020-06-04T09:30:00+08:00': 0.45 +'2020-09-03T09:30:00+08:00': 0.2 +'2021-06-03T09:30:00+08:00': 0.25 +'2021-09-02T09:30:00+08:00': 0.3 +'2022-06-09T09:30:00+08:00': 1.18 +'2022-09-06T09:30:00+08:00': 0.7 +'2023-06-08T09:30:00+08:00': 0.75 +'2023-09-07T09:30:00+08:00': 0.59 +'2024-06-13T09:30:00+08:00': 0.66 +'2024-09-12T09:30:00+08:00': 0.74 +'2025-06-12T09:30:00+08:00': 0.66 +'2025-09-11T09:30:00+08:00': 0.73 +'2026-06-11T09:30:00+08:00': 0.55 diff --git a/Stock/0883.HK/0883.HK.minutes.valid.parquet b/Stock/0883.HK/0883.HK.minutes.valid.parquet index 1d9cd3495690a8425c620a6e6d75477c09168021..78b2431b887966d71fe5fef3294d4430a89d43c9 100644 --- a/Stock/0883.HK/0883.HK.minutes.valid.parquet +++ b/Stock/0883.HK/0883.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:59c4a5b93b5cdc332544083fd1b8cc92433bb6c1d1528db288d878b5503d112d -size 831619 +oid sha256:cd99fa6460e0f69e9e8b1b90954da7d999df39c81bedb0f4538a24ed907c905d +size 843792 diff --git a/Stock/0883.HK/0883.HK.splits.yaml b/Stock/0883.HK/0883.HK.splits.yaml index 964d74c2b71a153bd392b146cd9dfa9a5101538e..72163313b5764465866e78902027790d8f6dc699 100644 --- a/Stock/0883.HK/0883.HK.splits.yaml +++ b/Stock/0883.HK/0883.HK.splits.yaml @@ -1 +1 @@ -'2004-03-17T00:00:00+08:00': 5.0 +'2004-03-17T09:30:00+08:00': 5.0 diff --git a/Stock/0883.HK/0883.HK.ticker.yaml b/Stock/0883.HK/0883.HK.ticker.yaml index 2b3c186ea5cb43af5e9127dc31d4564cd9436bf2..a9527791c84370e0438391fbcf148f5063e26b72 100644 --- a/Stock/0883.HK/0883.HK.ticker.yaml +++ b/Stock/0883.HK/0883.HK.ticker.yaml @@ -15,33 +15,22 @@ info: sectorDisp: Energy longBusinessSummary: CNOOC Limited, an investment holding company, engages in the exploration, development, production, and sale of crude oil and natural gas in - worldwide. It produces offshore crude oil and natural gas primarily in Bohai, - the Western South China Sea, the Eastern South China Sea, and the East China Sea - in offshore China. The company also holds interests in various oil and gas assets - in Asia, Africa, North America, South America, Oceania, and Europe. In addition, - it is involved in the sales and trading of petroleum and natural gas; oil sands - exploration, development, and production; and exploration, development, and production - of unconventional natural gas resources in onshore China, as well as in shale - oil and gas activities. Further, it engages in the development of Kenli 10-2 Oilfields - Project. The company was incorporated in 1999 and is based in Hong Kong. CNOOC - Limited operates as a subsidiary of CNOOC (BVI) LTD. - fullTimeEmployees: 22181 + worldwide. The company produces offshore crude oil and natural gas primarily in + Bohai Sea, the Western South China Sea, the Eastern South China Sea, and the East + China Sea in China. It also holds interests in various oil and gas assets in Asia, + Africa, North America, South America, Oceania, and Europe. In addition, the company + is involved in the sales and trading of petroleum and natural gas; oil sands exploration, + development, and production; and exploration, development, and production of unconventional + natural gas resources in onshore China, as well as in shale oil and gas activities. + The company was incorporated in 1999 and is based in Hong Kong. CNOOC Limited + operates as a subsidiary of CNOOC (BVI) LTD. + fullTimeEmployees: 22045 companyOfficers: - - maxAge: 1 - name: Mr. Hongtao Yan - age: 55 - title: Executive Director & President - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 80495 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Xiuping Mu age: 51 - title: CFO & Executive Director + title: Senior VP & CFO yearBorn: 1974 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,15 +38,6 @@ info: age: 56 title: General Counsel, Compliance Officer & Joint Company Secretary yearBorn: 1969 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Dalu Sun - age: 57 - title: Executive Vice President - yearBorn: 1968 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,144 +45,148 @@ info: age: 54 title: Chief Geologist yearBorn: 1971 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jing Liu - title: Manager of Media & Public Relations - fiscalYear: 2024 + name: Mr. Hongtao Yan + age: 55 + title: Senior Vice President + yearBorn: 1970 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sik Yu Tsue CPA - age: 52 - title: Joint Company Secretary - yearBorn: 1973 - fiscalYear: 2024 + name: Mr. Fu Jie Sun + age: 60 + title: Vice President + yearBorn: 1965 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Lv Xiong Ke - age: 61 - title: Vice President - yearBorn: 1964 - fiscalYear: 2024 + name: Mr. Yongzhang Huang + age: 59 + title: CEO, President & Executive Vice Chairman + yearBorn: 1966 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Fu Jie Sun - age: 60 - title: Vice President - yearBorn: 1965 - fiscalYear: 2024 + name: Ms. Jing Liu + title: Manager of Media & Public Relations + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jin Yu + title: Senior VP & Chief Safety Officer + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jian Huo + age: 57 + title: Senior Vice President + yearBorn: 1968 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Yufan Wang - title: Manager of Financial Department - fiscalYear: 2024 + name: Ms. Sik Yu Tsue CPA + age: 52 + title: Joint Company Secretary + yearBorn: 1973 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 2 - compensationRisk: 6 - shareHolderRightsRisk: 10 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 22.74 - open: 22.6 - dayLow: 22.22 - dayHigh: 22.82 - regularMarketPreviousClose: 22.74 - regularMarketOpen: 22.6 - regularMarketDayLow: 22.22 - regularMarketDayHigh: 22.82 - dividendRate: 1.46 - dividendYield: 6.51 - exDividendDate: 1757548800 - payoutRatio: 0.4907 - fiveYearAvgDividendYield: 7.21 - beta: 0.381 - trailingPE: 7.737931 - forwardPE: 7.545209 - volume: 77520762 - regularMarketVolume: 77520762 - averageVolume: 79059918 - averageVolume10days: 89332514 - averageDailyVolume10Day: 89332514 - bid: 22.38 - ask: 22.4 + previousClose: 25.02 + open: 25.16 + dayLow: 24.66 + dayHigh: 25.28 + regularMarketPreviousClose: 25.02 + regularMarketOpen: 25.16 + regularMarketDayLow: 24.66 + regularMarketDayHigh: 25.28 + dividendRate: 1.49 + dividendYield: 5.96 + exDividendDate: 1788998400 + payoutRatio: 0.4945 + fiveYearAvgDividendYield: 6.99 + beta: 0.32 + trailingPE: 8.274247 + forwardPE: 6.9080105 + volume: 36219406 + regularMarketVolume: 36219406 + averageVolume: 76750780 + averageVolume10days: 55504760 + averageDailyVolume10Day: 55504760 + bid: 24.72 + ask: 24.72 bidSize: 0 askSize: 0 - marketCap: 1107667320832 - fiftyTwoWeekLow: 15.5 - fiftyTwoWeekHigh: 23.3 - allTimeHigh: 23.9 + marketCap: 1175891083264 + nonDilutedMarketCap: 1236422277443 + fiftyTwoWeekLow: 18.42 + fiftyTwoWeekHigh: 30.98 + allTimeHigh: 30.98 allTimeLow: 2.55 - priceToSalesTrailing12Months: 2.7216415 - fiftyDayAverage: 21.3292 - twoHundredDayAverage: 19.306 - trailingAnnualDividendRate: 1.315 - trailingAnnualDividendYield: 0.057827618 + fulldayPrice: 24.74 + priceToSalesTrailing12Months: 2.713979 + fiftyDayAverage: 23.2896 + twoHundredDayAverage: 24.5159 + trailingAnnualDividendRate: 1.298 + trailingAnnualDividendYield: 0.051878497 currency: HKD tradeable: false - enterpriseValue: 867640147968 - profitMargins: 0.30283 - floatShares: 17093672651 + enterpriseValue: 920214044672 + profitMargins: 0.31935 + floatShares: 17178751268 sharesOutstanding: 44539953984 - heldPercentInsiders: 0.66255 - heldPercentInstitutions: 0.026600001 - impliedSharesOutstanding: 49361286591 - bookValue: 18.478043 - priceToBook: 1.2144144 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.122 - netIncomeToCommon: 123248001024 - trailingEps: 2.9 - forwardEps: 2.9740727 + heldPercentInsiders: 0.66305 + heldPercentInstitutions: 0.029860001 + impliedSharesOutstanding: 47529953984 + bookValue: 21.010902 + priceToBook: 1.1774839 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.416 + netIncomeToCommon: 138366992384 + trailingEps: 2.99 + forwardEps: 3.5813494 + pegRatio: 0.16 lastSplitFactor: '5:1' lastSplitDate: 1079481600 - enterpriseToRevenue: 2.132 - enterpriseToEbitda: 3.446 - 52WeekChange: 0.20128477 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.73 - lastDividendDate: 1757548800 + enterpriseToRevenue: 2.124 + enterpriseToEbitda: 3.453 + 52WeekChange: 0.26427484 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.94 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 22.44 - targetHighPrice: 27.705559 - targetLowPrice: 12.408581 - targetMeanPrice: 22.901407 - targetMedianPrice: 23.361212 + currentPrice: 24.74 + targetHighPrice: 42.36531 + targetLowPrice: 17.49433 + targetMeanPrice: 31.536116 + targetMedianPrice: 32.000458 recommendationMean: 1.5625 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 272042000384 - totalCashPerShare: 5.724 - ebitda: 251802992640 - totalDebt: 71102996480 - quickRatio: 2.215 - currentRatio: 2.317 - totalRevenue: 406985015296 - debtToEquity: 9.028 - revenuePerShare: 8.554 - returnOnAssets: 0.09839 - returnOnEquity: 0.16359 - grossProfits: 317965008896 - freeCashflow: 56260374528 - operatingCashflow: 209871994880 - earningsGrowth: -0.121 - revenueGrowth: 0.057 - grossMargins: 0.78126997 - ebitdaMargins: 0.61869997 - operatingMargins: 0.43234003 + totalCash: 326269992960 + totalCashPerShare: 6.865 + ebitda: 266496999424 + totalDebt: 68088000512 + quickRatio: 2.681 + currentRatio: 2.8 + totalRevenue: 433271996416 + debtToEquity: 7.93 + revenuePerShare: 9.116 + returnOnAssets: 0.0998 + returnOnEquity: 0.1681 + grossProfits: 329036005376 + freeCashflow: 87411253248 + operatingCashflow: 241491001344 + earningsGrowth: 0.429 + revenueGrowth: 0.256 + grossMargins: 0.75942004 + ebitdaMargins: 0.61508 + operatingMargins: 0.48149 financialCurrency: CNY symbol: 0883.HK language: en-US @@ -211,19 +195,15 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - epsTrailingTwelveMonths: 2.9 - epsForward: 2.9740727 - epsCurrentYear: 2.709 - priceEpsCurrentYear: 8.2835 - fiftyDayAverageChange: 1.1107998 - fiftyDayAverageChangePercent: 0.05207883 - twoHundredDayAverageChange: 3.1340008 - twoHundredDayAverageChangePercent: 0.162333 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - marketState: CLOSED + corporateActions: + - header: Dividend + message: 0883.HK announced a cash dividend of HKD 0.94 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788969600000 + amount: '0.94' + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_1038362 exchangeTimezoneName: Asia/Hong_Kong @@ -231,58 +211,73 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -1.319258 - regularMarketPrice: 22.44 - shortName: CNOOC - longName: CNOOC Limited - corporateActions: [] - regularMarketTime: 1769155706 + cryptoTradeable: false + fiftyTwoWeekLowChangePercent: 0.34310532 + fiftyTwoWeekRange: 18.42 - 30.98 + fiftyTwoWeekHighChange: -6.24 + fiftyTwoWeekHighChangePercent: -0.20142026 + fiftyTwoWeekChangePercent: 26.427483 + earningsTimestamp: 1787731800 + earningsTimestampStart: 1787731800 + earningsTimestampEnd: 1787731800 + earningsCallTimestampStart: 1787818200 + earningsCallTimestampEnd: 1787818200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.99 + epsForward: 3.5813494 + epsCurrentYear: 3.40946 + priceEpsCurrentYear: 7.256281 + fiftyDayAverageChange: 1.4503994 + fiftyDayAverageChangePercent: 0.0622767 + twoHundredDayAverageChange: 0.22410011 + twoHundredDayAverageChangePercent: 0.009141011 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.6 - Buy + marketState: PREPRE + regularMarketChangePercent: -1.1191075 + regularMarketPrice: 24.74 hasPrePostMarketData: false firstTradeDateMilliseconds: 1079487000000 - regularMarketChange: -0.29999924 - regularMarketDayRange: 22.22 - 22.82 + regularMarketChange: -0.2800007 + fulldayChange: -0.2800007 + fulldayChangePercent: -1.1191075 + regularMarketDayRange: 24.66 - 25.28 fullExchangeName: HKSE - averageDailyVolume3Month: 79059918 - fiftyTwoWeekLowChange: 6.9400005 - fiftyTwoWeekLowChangePercent: 0.44774196 - fiftyTwoWeekRange: 15.5 - 23.3 - fiftyTwoWeekHighChange: -0.8599987 - fiftyTwoWeekHighChangePercent: -0.03690982 - fiftyTwoWeekChangePercent: 20.128477 - earningsTimestampStart: 1756282200 - earningsTimestampEnd: 1756282200 - earningsCallTimestampStart: 1756368600 - earningsCallTimestampEnd: 1756368600 - isEarningsDateEstimate: false + averageDailyVolume3Month: 76750780 + fiftyTwoWeekLowChange: 6.3199997 + shortName: CNOOC + longName: CNOOC Limited trailingPegRatio: null fast_info: currency: HKD - dayHigh: 22.81999969482422 - dayLow: 22.219999313354492 + dayHigh: 25.280000686645508 + dayLow: 24.65999984741211 exchange: HKG - fiftyDayAverage: 21.41359992980957 - lastPrice: 22.440000534057617 - lastVolume: 77490762 - marketCap: 1107667297463.811 - open: 22.600000381469727 - previousClose: 22.739999771118164 + fiftyDayAverage: 23.31959175576969 + lastPrice: 24.74 + lastVolume: 36219406 + marketCap: 1175891061564.16 + open: 25.15999984741211 + previousClose: 25.020000457763672 quoteType: EQUITY - regularMarketPreviousClose: 22.739999771118164 - shares: 49361286591 - tenDayAverageVolume: 89332514 - threeMonthAverageVolume: 79262162 + regularMarketPreviousClose: 25.020000457763672 + shares: 47529953984 + tenDayAverageVolume: 53841776 + threeMonthAverageVolume: 76117477 timezone: Asia/Hong_Kong - twoHundredDayAverage: 19.251249961853027 - yearChange: 0.20128480553825417 - yearHigh: 23.299999237060547 - yearLow: 15.5 + twoHundredDayAverage: 24.40221100236902 + yearChange: .nan + yearHigh: 30.979999542236328 + yearLow: 18.420000076293945 calendar: - Ex-Dividend Date: 2025-09-11 - Earnings Date: [] - Earnings High: 0.55 - Earnings Low: 0.55 - Earnings Average: 0.55 - Revenue High: 98080000000 - Revenue Low: 98080000000 - Revenue Average: 98080000000 + Ex-Dividend Date: 2026-09-10 + Earnings Date: + - '2026-08-26T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: 118769000000 + Revenue Low: 118769000000 + Revenue Average: 118769000000 isin: CNE100005980 diff --git a/Stock/0939.HK/0939.HK.actions.yaml b/Stock/0939.HK/0939.HK.actions.yaml index 8edf3a55565038ba675d0b14e296ac0ec6d9f694..f4721fe3ea030b739aa398954c1be051676326f8 100644 --- a/Stock/0939.HK/0939.HK.actions.yaml +++ b/Stock/0939.HK/0939.HK.actions.yaml @@ -1,72 +1,50 @@ - Date: '2006-05-12T00:00:00+08:00' - Dividends: 0.016284024 - Stock Splits: 0.0 + Dividends: 0.016965011 - Date: '2007-05-10T00:00:00+08:00' - Dividends: 0.09987744 - Stock Splits: 0.0 + Dividends: 0.10405424 - Date: '2007-09-25T00:00:00+08:00' - Dividends: 0.15167834 - Stock Splits: 0.0 + Dividends: 0.15802142 - Date: '2008-06-17T00:00:00+08:00' - Dividends: 0.07056485 - Stock Splits: 0.0 + Dividends: 0.073515825 - Date: '2008-11-06T00:00:00+08:00' - Dividends: 0.1199608 - Stock Splits: 0.0 + Dividends: 0.124977484 - Date: '2009-06-17T00:00:00+08:00' - Dividends: 0.09086645 - Stock Splits: 0.0 + Dividends: 0.09466642 - Date: '2010-06-30T00:00:00+08:00' - Dividends: 0.21929547 - Stock Splits: 0.0 + Dividends: 0.22846627 - Date: '2011-06-16T00:00:00+08:00' - Dividends: 0.23747301 - Stock Splits: 0.0 + Dividends: 0.24740398 - Date: '2012-06-14T00:00:00+08:00' Dividends: 0.290473 - Stock Splits: 0.0 - Date: '2013-06-13T00:00:00+08:00' - Dividends: 0.2999188 - Stock Splits: 0.0 + Dividends: 0.3124612 - Date: '2014-07-02T00:00:00+08:00' Dividends: 0.377886 - Stock Splits: 0.0 - Date: '2015-06-23T00:00:00+08:00' Dividends: 0.38152 - Stock Splits: 0.0 - Date: '2016-06-22T00:00:00+08:00' - Dividends: 0.30663338 - Stock Splits: 0.0 + Dividends: 0.31945658 - Date: '2017-06-22T00:00:00+08:00' Dividends: 0.319504 - Stock Splits: 0.0 - Date: '2018-07-09T00:00:00+08:00' Dividends: 0.345154 - Stock Splits: 0.0 - Date: '2019-07-02T00:00:00+08:00' Dividends: 0.348976 - Stock Splits: 0.0 - Date: '2020-07-02T00:00:00+08:00' Dividends: 0.349742 - Stock Splits: 0.0 - Date: '2021-07-07T00:00:00+08:00' Dividends: 0.390835 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00+08:00' Dividends: 0.42595 - Stock Splits: 0.0 - Date: '2023-07-06T00:00:00+08:00' Dividends: 0.421987 - Stock Splits: 0.0 - Date: '2024-07-04T00:00:00+08:00' Dividends: 0.438393 - Stock Splits: 0.0 - Date: '2025-01-02T00:00:00+08:00' Dividends: 0.213131 - Stock Splits: 0.0 - Date: '2025-04-30T00:00:00+08:00' Dividends: 0.221775 - Stock Splits: 0.0 - Date: '2025-12-03T00:00:00+08:00' Dividends: 0.204656 - Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00+08:00' + Dividends: 0.234256 diff --git a/Stock/0939.HK/0939.HK.dividends.yaml b/Stock/0939.HK/0939.HK.dividends.yaml index a8129ea36452e4795a03e31e1c13c1f6ee1e7b7a..e6b4bd23a881853a4f3f200bf86f12c6ca5af8cf 100644 --- a/Stock/0939.HK/0939.HK.dividends.yaml +++ b/Stock/0939.HK/0939.HK.dividends.yaml @@ -1,24 +1,25 @@ -'2006-05-12T00:00:00+08:00': 0.016284024 -'2007-05-10T00:00:00+08:00': 0.09987744 -'2007-09-25T00:00:00+08:00': 0.15167834 -'2008-06-17T00:00:00+08:00': 0.07056485 -'2008-11-06T00:00:00+08:00': 0.1199608 -'2009-06-17T00:00:00+08:00': 0.09086645 -'2010-06-30T00:00:00+08:00': 0.21929547 -'2011-06-16T00:00:00+08:00': 0.23747301 -'2012-06-14T00:00:00+08:00': 0.290473 -'2013-06-13T00:00:00+08:00': 0.2999188 -'2014-07-02T00:00:00+08:00': 0.377886 -'2015-06-23T00:00:00+08:00': 0.38152 -'2016-06-22T00:00:00+08:00': 0.30663338 -'2017-06-22T00:00:00+08:00': 0.319504 -'2018-07-09T00:00:00+08:00': 0.345154 -'2019-07-02T00:00:00+08:00': 0.348976 -'2020-07-02T00:00:00+08:00': 0.349742 -'2021-07-07T00:00:00+08:00': 0.390835 -'2022-06-29T00:00:00+08:00': 0.42595 -'2023-07-06T00:00:00+08:00': 0.421987 -'2024-07-04T00:00:00+08:00': 0.438393 -'2025-01-02T00:00:00+08:00': 0.213131 -'2025-04-30T00:00:00+08:00': 0.221775 -'2025-12-03T00:00:00+08:00': 0.204656 +'2006-05-12T09:30:00+08:00': 0.016965011 +'2007-05-10T09:30:00+08:00': 0.10405424 +'2007-09-25T09:30:00+08:00': 0.15802142 +'2008-06-17T09:30:00+08:00': 0.073515825 +'2008-11-06T09:30:00+08:00': 0.124977484 +'2009-06-17T09:30:00+08:00': 0.09466642 +'2010-06-30T09:30:00+08:00': 0.22846627 +'2011-06-16T09:30:00+08:00': 0.24740398 +'2012-06-14T09:30:00+08:00': 0.290473 +'2013-06-13T09:30:00+08:00': 0.3124612 +'2014-07-02T09:30:00+08:00': 0.377886 +'2015-06-23T09:30:00+08:00': 0.38152 +'2016-06-22T09:30:00+08:00': 0.31945658 +'2017-06-22T09:30:00+08:00': 0.319504 +'2018-07-09T09:30:00+08:00': 0.345154 +'2019-07-02T09:30:00+08:00': 0.348976 +'2020-07-02T09:30:00+08:00': 0.349742 +'2021-07-07T09:30:00+08:00': 0.390835 +'2022-06-29T09:30:00+08:00': 0.42595 +'2023-07-06T09:30:00+08:00': 0.421987 +'2024-07-04T09:30:00+08:00': 0.438393 +'2025-01-02T09:30:00+08:00': 0.213131 +'2025-04-30T09:30:00+08:00': 0.221775 +'2025-12-03T09:30:00+08:00': 0.204656 +'2026-07-02T09:30:00+08:00': 0.234256 diff --git a/Stock/0939.HK/0939.HK.minutes.valid.parquet b/Stock/0939.HK/0939.HK.minutes.valid.parquet index d34b6f53e9d811ef0e1e1214946a4a959d153310..8748e8126e7b53b991e86f1b0ae10185ad15a668 100644 --- a/Stock/0939.HK/0939.HK.minutes.valid.parquet +++ b/Stock/0939.HK/0939.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d90113581e63598fbbe426069475c367dc33a939439c5a693c811e10ecb9419f -size 790183 +oid sha256:34b881041eb8efe08ed144cc11b1b0b9ded07fd9ab10a71f79fdc971a48e3840 +size 795157 diff --git a/Stock/0939.HK/0939.HK.ticker.yaml b/Stock/0939.HK/0939.HK.ticker.yaml index ab1adf0a660c13020b6cc338f8f7fb7ca20cb2b8..936617cf75f66145084f793b0d05d613673dbe01 100644 --- a/Stock/0939.HK/0939.HK.ticker.yaml +++ b/Stock/0939.HK/0939.HK.ticker.yaml @@ -18,195 +18,203 @@ info: customers in the People's Republic of China and internationally. It operates through Corporate Finance Business, Personal Finance Business, Treasury and Asset Management Business, and Others segments. The company offers corporate and personal loans; - trade financing; care business; deposit taking and wealth management, agency, - financial consulting and advisory, cash management, remittance and settlement, - guarantee, and investment banking services to individuals, corporations, government - agencies, and financial institutions. It also involved in inter-bank deposit and - placement transactions, repurchase and resale transactions, and invests in debt - securities; trades in derivatives and foreign currencies; precious metal trading; - and custody services. In addition, the company provides finance leasing, transfer - and purchase of finance lease assets, and fixed-income investment; motor vehicle, - business and household property, construction and engineering, liability insurance, - hull and cargo, and short-term health and accidental injury insurance, as well - as reinsurance; and cost consulting, whole-process engineering consulting, project - management, investment consulting, and bidding agency services; and debt-to-equity - swaps and relevant supporting businesses. Further, it engages in private equity - investment and management of development funds and other private equity funds; - investment banking related services, such as sponsoring and underwriting of public - offerings, corporate merger and acquisition and restructuring, direct investment, - asset management, and securities brokerage and market research; house rental business; - raising and selling of funds; management of annuity and pension funds; and pension - advisory service. China Construction Bank Corporation was founded in 1954 and - is headquartered in Beijing, the People's Republic of China. - fullTimeEmployees: 376847 + trade financing; deposit taking and wealth management, agency, financial consulting + and advisory, cash management, remittance and settlement, guarantee, and investment + banking services to individuals, corporations, government agencies, and financial + institutions. It is also involved in inter-bank deposit and placement transactions, + repurchase and resale transactions, and invests in debt securities; trades in + derivatives and foreign currencies; precious metal trading; and custody services. + In addition, the company provides finance leasing, transfer and purchase of finance + lease assets, and fixed-income investment; motor vehicle, business and household + property, construction and engineering, liability insurance, hull and cargo, and + short-term health and accidental injury insurance, as well as reinsurance; and + cost consulting, whole-process engineering consulting, project management, investment + consulting, and bidding agency services; and debt-to-equity swaps and relevant + supporting businesses. Further, it engages in private equity investment and management + of development funds and other private equity funds; investment banking related + services, such as sponsoring and underwriting of public offerings, corporate merger + and acquisition and restructuring, direct investment, asset management, and securities + brokerage and market research; house rental business; raising and selling of funds; + management of annuity and pension funds; and pension advisory service. China Construction + Bank Corporation was founded in 1954 and is headquartered in Beijing, the People's + Republic of China. + fullTimeEmployees: 373430 companyOfficers: + - maxAge: 1 + name: Mr. Jinliang Zhang + age: 56 + title: Executive Chairman + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1090150 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Yi Zhang age: 54 - title: President & Vice Chairman + title: President, Chief Compliance Officer & Vice Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 692591 + fiscalYear: 2025 + totalPay: 1090150 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jianjiang Li + age: 52 + title: Executive VP & Chief Risk Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1000908 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Liurong Sheng - age: 60 - title: Chief Financial Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1536110 + name: Ms. Jing Han + age: 55 + title: Executive Vice President + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 745082 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Zhihong Ji + name: Mr. Ming Lei age: 56 - title: Executive VP, Secretary & Executive Director + title: Executive Vice President yearBorn: 1969 - fiscalYear: 2024 - totalPay: 940448 + fiscalYear: 2025 + totalPay: 489722 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jianjiang Li - age: 52 - title: Executive VP & Chief Risk Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 711932 + name: Mr. Tang Shuo + age: 47 + title: Executive Vice President + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 81543 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Zhihong Ji + age: 56 + title: Executive VP, Secretary & Executive Director + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1000908 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Fanggen Liu title: GM of Financial Accounting Department & Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Walter Brandstaetter title: Chief Operating Officer of Zurich Branch - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Weiyun Gong title: Head of Switzerland - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Han Jing - title: Executive Vice President - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ming Lei - age: 56 - title: Executive Vice President - yearBorn: 1969 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tang Shuo - age: 47 - title: Executive Vice President - yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 4 - compensationRisk: 5 - shareHolderRightsRisk: 6 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 1 + shareHolderRightsRisk: 3 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 7.61 - open: 7.69 - dayLow: 7.59 - dayHigh: 7.7 - regularMarketPreviousClose: 7.61 - regularMarketOpen: 7.69 - regularMarketDayLow: 7.59 - regularMarketDayHigh: 7.7 - dividendRate: 0.43 - dividendYield: 5.6 - exDividendDate: 1764720000 - payoutRatio: 0.314 - fiveYearAvgDividendYield: 7.93 - beta: 0.307 - trailingPE: 5.212329 - forwardPE: 5.2267447 - volume: 168852227 - regularMarketVolume: 168852227 - averageVolume: 238755541 - averageVolume10days: 214805083 - averageDailyVolume10Day: 214805083 - bid: 7.6 - ask: 7.61 + previousClose: 9.67 + open: 9.7 + dayLow: 9.52 + dayHigh: 9.815 + regularMarketPreviousClose: 9.67 + regularMarketOpen: 9.7 + regularMarketDayLow: 9.52 + regularMarketDayHigh: 9.815 + dividendRate: 0.44 + dividendYield: 4.54 + exDividendDate: 1782950400 + payoutRatio: 0.2992 + fiveYearAvgDividendYield: 7.76 + beta: 0.245 + trailingPE: 6.334437 + forwardPE: 5.908827 + volume: 245888410 + regularMarketVolume: 245888410 + averageVolume: 241320623 + averageVolume10days: 247720643 + averageDailyVolume10Day: 247720643 + bid: 9.56 + ask: 9.565 bidSize: 0 askSize: 0 - marketCap: 2039843782656 - fiftyTwoWeekLow: 6.02 - fiftyTwoWeekHigh: 8.56 - allTimeHigh: 9.39 + marketCap: 2502207471616 + nonDilutedMarketCap: 2581780732976 + fiftyTwoWeekLow: 7.18 + fiftyTwoWeekHigh: 9.815 + allTimeHigh: 9.7 allTimeLow: 2.23119 - priceToSalesTrailing12Months: 3.3793285 - fiftyDayAverage: 7.7994 - twoHundredDayAverage: 7.63555 - trailingAnnualDividendRate: 0.392 - trailingAnnualDividendYield: 0.05151117 + fulldayPrice: 9.565 + priceToSalesTrailing12Months: 3.9996538 + fiftyDayAverage: 8.7171 + twoHundredDayAverage: 8.325125 + trailingAnnualDividendRate: 0.404 + trailingAnnualDividendYield: 0.0417787 currency: HKD tradeable: false - enterpriseValue: 1764365959168 - profitMargins: 0.55856 - floatShares: 102678149723 + enterpriseValue: 7547540471808 + profitMargins: 0.55369 + floatShares: 102976374158 sharesOutstanding: 240417319880 - heldPercentInsiders: 0.5998 - heldPercentInstitutions: 0.18077 - impliedSharesOutstanding: 268047791111 - bookValue: 14.673542 - priceToBook: 0.51862055 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.042 - netIncomeToCommon: 330052993024 - trailingEps: 1.46 - forwardEps: 1.4559731 - enterpriseToRevenue: 2.923 - 52WeekChange: 0.18535829 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.204656 - lastDividendDate: 1764720000 + heldPercentInsiders: 0.63251 + heldPercentInstitutions: 0.15163 + impliedSharesOutstanding: 261600381459 + bookValue: 15.965533 + priceToBook: 0.59910303 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.058 + netIncomeToCommon: 340178010112 + trailingEps: 1.51 + forwardEps: 1.6187646 + pegRatio: 1.07 + enterpriseToRevenue: 12.064 + 52WeekChange: 0.27404475 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.234256 + lastDividendDate: 1782950400 quoteType: EQUITY - currentPrice: 7.61 - targetHighPrice: 10.966061 - targetLowPrice: 6.5221148 - targetMeanPrice: 9.452667 - targetMedianPrice: 9.404356 - recommendationMean: 1.61111 - recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 6159068037120 - totalCashPerShare: 23.544 - totalDebt: 5849924239360 - totalRevenue: 603623981056 - revenuePerShare: 2.385 - returnOnAssets: 0.00782 - returnOnEquity: 0.096470006 - grossProfits: 603623981056 - operatingCashflow: -1233034936320 - earningsGrowth: 0.0 - revenueGrowth: 0.03 + currentPrice: 9.565 + targetHighPrice: 12.584724 + targetLowPrice: 9.7247715 + targetMeanPrice: 10.930102 + targetMedianPrice: 11.0504 + recommendationMean: 1.35294 + recommendationKey: strong_buy + numberOfAnalystOpinions: 17 + totalCash: 1350736019456 + totalCashPerShare: 5.163 + totalDebt: 6312447967232 + totalRevenue: 625606000640 + revenuePerShare: 2.391 + returnOnAssets: 0.0076 + returnOnEquity: 0.09404001 + grossProfits: 625606000640 + operatingCashflow: -525342015488 + earningsGrowth: -0.005 + revenueGrowth: 0.079 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.66526 + operatingMargins: 0.65954 financialCurrency: CNY symbol: 0939.HK language: en-US @@ -217,38 +225,32 @@ info: customPriceAlertConfidence: LOW hasPrePostMarketData: false firstTradeDateMilliseconds: 1130376600000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 0.0 - regularMarketDayRange: 7.59 - 7.7 + regularMarketChange: -0.105000496 + regularMarketDayRange: 9.52 - 9.815 fullExchangeName: HKSE - averageDailyVolume3Month: 238755541 - fiftyTwoWeekLowChange: 1.5900002 - fiftyTwoWeekLowChangePercent: 0.26411963 - fiftyTwoWeekRange: 6.02 - 8.56 - fiftyTwoWeekHighChange: -0.9500003 - fiftyTwoWeekHighChangePercent: -0.11098134 - fiftyTwoWeekChangePercent: 18.535828 - earningsTimestamp: 1761811800 - earningsTimestampStart: 1761811800 - earningsTimestampEnd: 1761811800 - earningsCallTimestampStart: 1761814800 - earningsCallTimestampEnd: 1761814800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.46 - epsForward: 1.4559731 - epsCurrentYear: 1.29163 - priceEpsCurrentYear: 5.89178 - fiftyDayAverageChange: -0.18939972 - fiftyDayAverageChangePercent: -0.024283884 - twoHundredDayAverageChange: -0.025549889 - twoHundredDayAverageChangePercent: -0.0033461752 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy - shortName: CCB - longName: China Construction Bank Corporation - regularMarketTime: 1769155706 + averageDailyVolume3Month: 241320623 + fiftyTwoWeekLowChange: 2.3849998 + fiftyTwoWeekLowChangePercent: 0.33217266 + fiftyTwoWeekRange: 7.18 - 9.815 + fiftyTwoWeekHighChange: -0.25 + fiftyTwoWeekHighChangePercent: -0.025471218 + fiftyTwoWeekChangePercent: 27.404476 + earningsTimestamp: 1787904600 + earningsTimestampStart: 1793261400 + earningsTimestampEnd: 1793261400 + earningsCallTimestampStart: 1787909400 + earningsCallTimestampEnd: 1787909400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.51 + epsForward: 1.6187646 + epsCurrentYear: 1.32495 + priceEpsCurrentYear: 7.21914 + fiftyDayAverageChange: 0.84789944 + fiftyDayAverageChangePercent: 0.09726852 + twoHundredDayAverageChange: 1.2398748 + twoHundredDayAverageChangePercent: 0.14893168 + corporateActions: [] + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_5463812 exchangeTimezoneName: Asia/Hong_Kong @@ -256,39 +258,45 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.0 - regularMarketPrice: 7.61 - marketState: CLOSED - trailingPegRatio: 3.858 + regularMarketChangePercent: -1.0858376 + regularMarketPrice: 9.565 + shortName: CCB + longName: China Construction Bank Corporation + marketState: PREPRE + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false + trailingPegRatio: 1.0739 fast_info: currency: HKD - dayHigh: 7.699999809265137 - dayLow: 7.590000152587891 + dayHigh: 9.8149995803833 + dayLow: 9.520000457763672 exchange: HKG - fiftyDayAverage: 7.833800001144409 - lastPrice: 7.610000133514404 - lastVolume: 168752227 - marketCap: 2039843726142.9512 - open: 7.690000057220459 - previousClose: 7.610000133514404 + fiftyDayAverage: 8.721734669743752 + lastPrice: 9.565 + lastVolume: 245668410 + marketCap: 2502207648655.335 + open: 9.699999809265137 + previousClose: 9.670000076293945 quoteType: EQUITY - regularMarketPreviousClose: 7.610000133514404 - shares: 268047791111 - tenDayAverageVolume: 214805083 - threeMonthAverageVolume: 238383653 + regularMarketPreviousClose: 9.670000076293945 + shares: 261600381459 + tenDayAverageVolume: 248503777 + threeMonthAverageVolume: 241388557 timezone: Asia/Hong_Kong - twoHundredDayAverage: 7.6176000142097475 - yearChange: 0.18535826216179843 - yearHigh: 8.5600004196167 - yearLow: 6.019999980926514 + twoHundredDayAverage: 8.33173364131295 + yearChange: .nan + yearHigh: 9.8149995803833 + yearLow: 7.179999828338623 calendar: - Ex-Dividend Date: 2025-12-03 + Ex-Dividend Date: 2026-07-02 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 0.3 - Earnings Low: 0.29 - Earnings Average: 0.295 - Revenue High: 172517974000 - Revenue Low: 172517974000 - Revenue Average: 172517974000 + - '2026-10-29T00:00:00' + Earnings High: 0.39 + Earnings Low: 0.37 + Earnings Average: 0.38 + Revenue High: 190082097000 + Revenue Low: 190082097000 + Revenue Average: 190082097000 isin: BG1100120051 diff --git a/Stock/0941.HK/0941.HK.actions.yaml b/Stock/0941.HK/0941.HK.actions.yaml index bef9200314b3a83650793b29bb3356f0324e6768..eeb51201ea166c8a52e11fb24615c404745a9ba3 100644 --- a/Stock/0941.HK/0941.HK.actions.yaml +++ b/Stock/0941.HK/0941.HK.actions.yaml @@ -1,138 +1,96 @@ - Date: '2003-04-01T00:00:00+08:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2003-08-29T00:00:00+08:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2004-06-10T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2004-09-06T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-05-06T00:00:00+08:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2005-08-29T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2006-05-12T00:00:00+08:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2006-09-04T00:00:00+08:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2007-05-10T00:00:00+08:00' Dividends: 0.832 - Stock Splits: 0.0 - Date: '2007-09-03T00:00:00+08:00' Dividends: 0.922 - Stock Splits: 0.0 - Date: '2008-05-02T00:00:00+08:00' Dividends: 1.176 - Stock Splits: 0.0 - Date: '2008-09-12T00:00:00+08:00' Dividends: 1.339 - Stock Splits: 0.0 - Date: '2009-05-25T00:00:00+08:00' Dividends: 1.404 - Stock Splits: 0.0 - Date: '2009-09-14T00:00:00+08:00' Dividends: 1.346 - Stock Splits: 0.0 - Date: '2010-05-06T00:00:00+08:00' Dividends: 1.458 - Stock Splits: 0.0 - Date: '2010-09-09T00:00:00+08:00' Dividends: 1.417 - Stock Splits: 0.0 - Date: '2011-05-13T00:00:00+08:00' Dividends: 1.597 - Stock Splits: 0.0 - Date: '2011-09-08T00:00:00+08:00' Dividends: 1.58 - Stock Splits: 0.0 - Date: '2012-05-21T00:00:00+08:00' Dividends: 1.747 - Stock Splits: 0.0 - Date: '2012-09-06T00:00:00+08:00' Dividends: 1.633 - Stock Splits: 0.0 - Date: '2013-06-04T00:00:00+08:00' - Dividends: 1.6137422 - Stock Splits: 0.0 + Dividends: 1.6812278 - Date: '2013-09-05T00:00:00+08:00' - Dividends: 1.511904 - Stock Splits: 0.0 + Dividends: 1.5751308 - Date: '2014-05-27T00:00:00+08:00' Dividends: 1.615 - Stock Splits: 0.0 - Date: '2014-09-04T00:00:00+08:00' Dividends: 1.54 - Stock Splits: 0.0 - Date: '2015-06-04T00:00:00+08:00' Dividends: 1.38 - Stock Splits: 0.0 - Date: '2015-09-07T00:00:00+08:00' Dividends: 1.525 - Stock Splits: 0.0 - Date: '2016-06-02T00:00:00+08:00' Dividends: 1.196 - Stock Splits: 0.0 - Date: '2016-09-01T00:00:00+08:00' Dividends: 1.489 - Stock Splits: 0.0 - Date: '2017-06-02T00:00:00+08:00' Dividends: 1.243 - Stock Splits: 0.0 - Date: '2017-08-31T00:00:00+08:00' Dividends: 4.823 - Stock Splits: 0.0 - Date: '2018-05-24T00:00:00+08:00' Dividends: 1.582 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00+08:00' Dividends: 1.826 - Stock Splits: 0.0 - Date: '2019-05-27T00:00:00+08:00' Dividends: 1.391 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00+08:00' Dividends: 1.527 - Stock Splits: 0.0 - Date: '2020-05-25T00:00:00+08:00' Dividends: 1.723 - Stock Splits: 0.0 - Date: '2020-08-27T00:00:00+08:00' Dividends: 1.53 - Stock Splits: 0.0 - Date: '2021-05-03T00:00:00+08:00' Dividends: 1.76 - Stock Splits: 0.0 - Date: '2021-08-25T00:00:00+08:00' Dividends: 1.63 - Stock Splits: 0.0 - Date: '2022-05-25T00:00:00+08:00' Dividends: 2.43 - Stock Splits: 0.0 - Date: '2022-09-06T00:00:00+08:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2023-06-07T00:00:00+08:00' Dividends: 2.21 - Stock Splits: 0.0 - Date: '2023-09-04T00:00:00+08:00' Dividends: 2.43 - Stock Splits: 0.0 - Date: '2024-06-06T00:00:00+08:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2024-09-02T00:00:00+08:00' Dividends: 2.6 - Stock Splits: 0.0 - Date: '2025-06-06T00:00:00+08:00' Dividends: 2.49 - Stock Splits: 0.0 - Date: '2025-09-01T00:00:00+08:00' Dividends: 2.75 - Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00+08:00' + Dividends: 2.52 +- Date: '2026-08-25T00:00:00+08:00' + Dividends: 2.9003 diff --git a/Stock/0941.HK/0941.HK.dividends.yaml b/Stock/0941.HK/0941.HK.dividends.yaml index 1b0b08952b4b49b1046918613b80a216b5043789..5a92efb1ad912c05213beb9ff3275abda5813256 100644 --- a/Stock/0941.HK/0941.HK.dividends.yaml +++ b/Stock/0941.HK/0941.HK.dividends.yaml @@ -1,46 +1,48 @@ -'2003-04-01T00:00:00+08:00': 0.32 -'2003-08-29T00:00:00+08:00': 0.16 -'2004-06-10T00:00:00+08:00': 0.2 -'2004-09-06T00:00:00+08:00': 0.2 -'2005-05-06T00:00:00+08:00': 0.46 -'2005-08-29T00:00:00+08:00': 0.45 -'2006-05-12T00:00:00+08:00': 0.57 -'2006-09-04T00:00:00+08:00': 0.71 -'2007-05-10T00:00:00+08:00': 0.832 -'2007-09-03T00:00:00+08:00': 0.922 -'2008-05-02T00:00:00+08:00': 1.176 -'2008-09-12T00:00:00+08:00': 1.339 -'2009-05-25T00:00:00+08:00': 1.404 -'2009-09-14T00:00:00+08:00': 1.346 -'2010-05-06T00:00:00+08:00': 1.458 -'2010-09-09T00:00:00+08:00': 1.417 -'2011-05-13T00:00:00+08:00': 1.597 -'2011-09-08T00:00:00+08:00': 1.58 -'2012-05-21T00:00:00+08:00': 1.747 -'2012-09-06T00:00:00+08:00': 1.633 -'2013-06-04T00:00:00+08:00': 1.6137422 -'2013-09-05T00:00:00+08:00': 1.511904 -'2014-05-27T00:00:00+08:00': 1.615 -'2014-09-04T00:00:00+08:00': 1.54 -'2015-06-04T00:00:00+08:00': 1.38 -'2015-09-07T00:00:00+08:00': 1.525 -'2016-06-02T00:00:00+08:00': 1.196 -'2016-09-01T00:00:00+08:00': 1.489 -'2017-06-02T00:00:00+08:00': 1.243 -'2017-08-31T00:00:00+08:00': 4.823 -'2018-05-24T00:00:00+08:00': 1.582 -'2018-08-30T00:00:00+08:00': 1.826 -'2019-05-27T00:00:00+08:00': 1.391 -'2019-08-29T00:00:00+08:00': 1.527 -'2020-05-25T00:00:00+08:00': 1.723 -'2020-08-27T00:00:00+08:00': 1.53 -'2021-05-03T00:00:00+08:00': 1.76 -'2021-08-25T00:00:00+08:00': 1.63 -'2022-05-25T00:00:00+08:00': 2.43 -'2022-09-06T00:00:00+08:00': 2.2 -'2023-06-07T00:00:00+08:00': 2.21 -'2023-09-04T00:00:00+08:00': 2.43 -'2024-06-06T00:00:00+08:00': 2.4 -'2024-09-02T00:00:00+08:00': 2.6 -'2025-06-06T00:00:00+08:00': 2.49 -'2025-09-01T00:00:00+08:00': 2.75 +'2003-04-01T09:30:00+08:00': 0.32 +'2003-08-29T09:30:00+08:00': 0.16 +'2004-06-10T09:30:00+08:00': 0.2 +'2004-09-06T09:30:00+08:00': 0.2 +'2005-05-06T09:30:00+08:00': 0.46 +'2005-08-29T09:30:00+08:00': 0.45 +'2006-05-12T09:30:00+08:00': 0.57 +'2006-09-04T09:30:00+08:00': 0.71 +'2007-05-10T09:30:00+08:00': 0.832 +'2007-09-03T09:30:00+08:00': 0.922 +'2008-05-02T09:30:00+08:00': 1.176 +'2008-09-12T09:30:00+08:00': 1.339 +'2009-05-25T09:30:00+08:00': 1.404 +'2009-09-14T09:30:00+08:00': 1.346 +'2010-05-06T09:30:00+08:00': 1.458 +'2010-09-09T09:30:00+08:00': 1.417 +'2011-05-13T09:30:00+08:00': 1.597 +'2011-09-08T09:30:00+08:00': 1.58 +'2012-05-21T09:30:00+08:00': 1.747 +'2012-09-06T09:30:00+08:00': 1.633 +'2013-06-04T09:30:00+08:00': 1.6812278 +'2013-09-05T09:30:00+08:00': 1.5751308 +'2014-05-27T09:30:00+08:00': 1.615 +'2014-09-04T09:30:00+08:00': 1.54 +'2015-06-04T09:30:00+08:00': 1.38 +'2015-09-07T09:30:00+08:00': 1.525 +'2016-06-02T09:30:00+08:00': 1.196 +'2016-09-01T09:30:00+08:00': 1.489 +'2017-06-02T09:30:00+08:00': 1.243 +'2017-08-31T09:30:00+08:00': 4.823 +'2018-05-24T09:30:00+08:00': 1.582 +'2018-08-30T09:30:00+08:00': 1.826 +'2019-05-27T09:30:00+08:00': 1.391 +'2019-08-29T09:30:00+08:00': 1.527 +'2020-05-25T09:30:00+08:00': 1.723 +'2020-08-27T09:30:00+08:00': 1.53 +'2021-05-03T09:30:00+08:00': 1.76 +'2021-08-25T09:30:00+08:00': 1.63 +'2022-05-25T09:30:00+08:00': 2.43 +'2022-09-06T09:30:00+08:00': 2.2 +'2023-06-07T09:30:00+08:00': 2.21 +'2023-09-04T09:30:00+08:00': 2.43 +'2024-06-06T09:30:00+08:00': 2.4 +'2024-09-02T09:30:00+08:00': 2.6 +'2025-06-06T09:30:00+08:00': 2.49 +'2025-09-01T09:30:00+08:00': 2.75 +'2026-06-05T09:30:00+08:00': 2.52 +'2026-08-25T09:30:00+08:00': 2.9003 diff --git a/Stock/0941.HK/0941.HK.minutes.valid.parquet b/Stock/0941.HK/0941.HK.minutes.valid.parquet index 2e63102656dd4f7130b4977524f9c78464464cda..c28c1c79d75001dd22f6f6e623f0c2244c8636a2 100644 --- a/Stock/0941.HK/0941.HK.minutes.valid.parquet +++ b/Stock/0941.HK/0941.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:eb8a2e3a0888fc2a9bac5e28c26ed72acb4b440d9cdcad726038945755ee3588 -size 707956 +oid sha256:1ccd672a84793999425a5f7e2f5848d8b264204ac0411798c1f4672ab9849b35 +size 711151 diff --git a/Stock/0941.HK/0941.HK.ticker.yaml b/Stock/0941.HK/0941.HK.ticker.yaml index 5b68f56f0a7ac072ddca59b3491ab51ada28df78..4ab006bbdc6a14740ed462ef1b25dbc49b3bc7f9 100644 --- a/Stock/0941.HK/0941.HK.ticker.yaml +++ b/Stock/0941.HK/0941.HK.ticker.yaml @@ -1,9 +1,10 @@ info: - address1: No. 29 Financial Street - address2: Xicheng District - city: Beijing - zip: '100033' - country: China + address1: The Center + address2: 60th Floor 99 Queen’s Road + city: Central + country: Hong Kong + phone: 852 3121 8888 + fax: 852 3121 8809 website: https://www.chinamobileltd.com industry: Telecom Services industryKey: telecom-services @@ -11,35 +12,24 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: China Mobile Limited provides telecommunications and information - related services in Mainland China and Hong Kong. The company offers voice, data, - broadband, dedicated lines, internet data center, cloud computing, IoT, and other - services for the customer, home, business, and new markets. It also provides design - and consulting, communication engineering construction, planning, and facilities - construction; and equipment maintenance services. In addition, the company engages - in the IT system operation; platform research and development; provision of digital - data solutions and digital content operation support and services; system integration - and development; network engineering and operation and maintenance services, as - well as provision of network planning and optimization and training services and - information services; digital communication product design and sales; banking - and non-banking finance; mobile cloud R&D, operation and support; electronic payment, - e-commerce, and Internet-related; investment management; and provision of computer - system integration, construction, maintenance, and related technology development - services. Further, it involved in the infrastructure project construction; centralized - park and data center operation; roaming; and engineering activities. The company - was formerly known as China Mobile (Hong Kong) Limited and changed its name to - China Mobile Limited in May 2006. China Mobile Limited was incorporated in 1997 - and is based in Beijing, China. China Mobile Limited is a subsidiary of China - Mobile Hong Kong (BVI) Limited. - fullTimeEmployees: 455405 + longBusinessSummary: China Mobile Limited provides communication, computing, and + AI services in Mainland China and Hong Kong. It offers communications services, + including mobile communications, broadband networks, cellular IoT, and satellite + Internet; computing services comprising data centers, cloud computing services, + and cloud computing applications; and AI services, such as data algorithms, embodied + intelligence, digital intelligence culture, digital intelligence e-commerce, and + industry digital intelligence services. The company was formerly known as China + Mobile (Hong Kong) Limited and changed its name to China Mobile Limited in May + 2006. The company was incorporated in 1997 and is based in Central, Hong Kong. + China Mobile Limited operates as a subsidiary of China Mobile Hong Kong (BVI) + Limited. + fullTimeEmployees: 457000 companyOfficers: - maxAge: 1 - name: Mr. Biao He - age: 53 - title: CEO & Executive Director - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 725572 + name: Mr. Zhongyue Chen + age: 54 + title: Executive Chairman + yearBorn: 1971 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,17 +37,13 @@ info: age: 59 title: CFO & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 879854 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Limin Wang - age: 56 - title: Executive Director - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 73787 + name: Mr. Huaida Chen + age: 50 + title: Deputy General Manager + yearBorn: 1975 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,7 +51,6 @@ info: age: 56 title: Deputy General Manager yearBorn: 1969 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,134 +58,127 @@ info: age: 56 title: Deputy General Manager yearBorn: 1969 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Zhongyue Chen - age: 54 - title: Executive Chairman - yearBorn: 1971 - fiscalYear: 2024 + name: Mr. Jian Jun Cheng + age: 53 + title: Deputy General Manager + yearBorn: 1972 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Yuting Hu - title: Accounting Supervisor - fiscalYear: 2024 + name: Mr. Yangfan Chen + age: 48 + title: CEO & Executive Director + yearBorn: 1977 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Wai Lan Wong FCIS, FCS - title: Company Secretary - fiscalYear: 2024 + name: Mr. Yuting Hu + age: 46 + title: Accounting Supervisor + yearBorn: 1979 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jian Jun Cheng - age: 53 - title: Deputy General Manager - yearBorn: 1972 - fiscalYear: 2024 + name: Ms. Wai Lan Wong FCIS, FCS + title: Company Secretary exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 4 - compensationRisk: 10 - shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 79.0 - open: 79.35 - dayLow: 78.55 + previousClose: 79.5 + open: 79.5 + dayLow: 78.9 dayHigh: 80.0 - regularMarketPreviousClose: 79.0 - regularMarketOpen: 79.35 - regularMarketDayLow: 78.55 + regularMarketPreviousClose: 79.5 + regularMarketOpen: 79.5 + regularMarketDayLow: 78.9 regularMarketDayHigh: 80.0 - dividendRate: 5.24 - dividendYield: 6.59 - exDividendDate: 1756684800 - payoutRatio: 0.7093 - fiveYearAvgDividendYield: 6.95 - beta: 0.254 - trailingPE: 10.816327 - forwardPE: 10.166055 - volume: 30109296 - regularMarketVolume: 30465296 - averageVolume: 20855198 - averageVolume10days: 32033043 - averageDailyVolume10Day: 32033043 - bid: 79.5 - ask: 79.55 + dividendRate: 5.42 + dividendYield: 6.82 + exDividendDate: 1787616000 + payoutRatio: 0.77410007 + fiveYearAvgDividendYield: 6.93 + beta: 0.266 + trailingPE: 11.241135 + forwardPE: 10.815561 + volume: 10158370 + regularMarketVolume: 10158370 + averageVolume: 15424561 + averageVolume10days: 13461186 + averageDailyVolume10Day: 13461186 + bid: 79.2 + ask: 79.25 bidSize: 0 askSize: 0 - marketCap: 1740346753024 - fiftyTwoWeekLow: 74.55 - fiftyTwoWeekHigh: 90.6 + marketCap: 1718432825344 + nonDilutedMarketCap: 1757176080364 + fiftyTwoWeekLow: 75.55 + fiftyTwoWeekHigh: 88.9 allTimeHigh: 160.0 allTimeLow: 14.55 - priceToSalesTrailing12Months: 1.6670516 - fiftyDayAverage: 83.933 - twoHundredDayAverage: 85.568 - trailingAnnualDividendRate: 4.952 - trailingAnnualDividendYield: 0.062683545 + fulldayPrice: 79.25 + priceToSalesTrailing12Months: 1.6452945 + fiftyDayAverage: 80.467 + twoHundredDayAverage: 81.65025 + trailingAnnualDividendRate: 4.736 + trailingAnnualDividendYield: 0.059572328 currency: HKD tradeable: false - enterpriseValue: 1512671674368 - profitMargins: 0.13683 - floatShares: 6631189491 - sharesOutstanding: 20708786592 - heldPercentInsiders: 0.71992 - heldPercentInstitutions: 0.01722 - impliedSharesOutstanding: 21891153530 - bookValue: 72.355934 - priceToBook: 1.0987351 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.014 - netIncomeToCommon: 142845001728 - trailingEps: 7.35 - forwardEps: 7.8201427 - enterpriseToRevenue: 1.449 - enterpriseToEbitda: 5.107 - 52WeekChange: 0.047430873 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.75 - lastDividendDate: 1756684800 + enterpriseValue: 1498946994176 + profitMargins: 0.12618 + floatShares: 6652774869 + sharesOutstanding: 20780928456 + heldPercentInsiders: 0.71628 + heldPercentInstitutions: 0.013739999 + impliedSharesOutstanding: 21683696323 + bookValue: 76.47731 + priceToBook: 1.0362551 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.075 + netIncomeToCommon: 131794001920 + trailingEps: 7.05 + forwardEps: 7.3274055 + pegRatio: 54.58 + enterpriseToRevenue: 1.435 + enterpriseToEbitda: 5.773 + 52WeekChange: -0.06908667 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.9003 + lastDividendDate: 1787616000 quoteType: EQUITY - currentPrice: 79.5 - targetHighPrice: 116.77696 - targetLowPrice: 87.40618 - targetMeanPrice: 105.638336 - targetMedianPrice: 106.77781 - recommendationMean: 1.35294 - recommendationKey: strong_buy + currentPrice: 79.25 + targetHighPrice: 116.128296 + targetLowPrice: 80.164955 + targetMeanPrice: 96.581215 + targetMedianPrice: 98.00439 + recommendationMean: 1.73333 + recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 311512989696 - totalCashPerShare: 14.382 - ebitda: 296198995968 - totalDebt: 99111002112 - quickRatio: 0.735 - currentRatio: 0.81 - totalRevenue: 1043966984192 - debtToEquity: 7.054 - revenuePerShare: 48.364 - returnOnAssets: 0.0454 - returnOnEquity: 0.10456 - grossProfits: 305466015744 - freeCashflow: 147995000832 - operatingCashflow: 252712992768 - earningsGrowth: 0.011 - revenueGrowth: 0.025 - grossMargins: 0.2926 - ebitdaMargins: 0.28372 - operatingMargins: 0.1305 + totalCash: 322724003840 + totalCashPerShare: 14.883 + ebitda: 259628007424 + totalDebt: 98828001280 + quickRatio: 0.782 + currentRatio: 0.879 + totalRevenue: 1044452999168 + debtToEquity: 6.931 + revenuePerShare: 48.254 + returnOnAssets: 0.04059 + returnOnEquity: 0.09345999 + grossProfits: 289925988352 + freeCashflow: 106966499328 + operatingCashflow: 263940997120 + earningsGrowth: -0.071 + revenueGrowth: -0.03 + grossMargins: 0.27759 + ebitdaMargins: 0.24858 + operatingMargins: 0.18040001 financialCurrency: CNY symbol: 0941.HK language: en-US @@ -209,13 +187,43 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.6329114 - regularMarketPrice: 79.5 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946949400000 + shortName: CHINA MOBILE longName: China Mobile Limited + earningsTimestampStart: 1792483800 + earningsTimestampEnd: 1792483800 + earningsCallTimestampStart: 1742468400 + earningsCallTimestampEnd: 1742468400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 7.05 + epsForward: 7.3274055 + epsCurrentYear: 6.04959 + priceEpsCurrentYear: 13.100061 + fiftyDayAverageChange: -1.2170029 + fiftyDayAverageChangePercent: -0.015124247 + twoHundredDayAverageChange: -2.4002533 + twoHundredDayAverageChangePercent: -0.029396765 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + regularMarketChange: -0.25 + regularMarketDayRange: 78.9 - 80.0 + fullExchangeName: HKSE + averageDailyVolume3Month: 15424561 + fiftyTwoWeekLowChange: 3.699997 + fiftyTwoWeekLowChangePercent: 0.048974145 + fiftyTwoWeekRange: 75.55 - 88.9 + fiftyTwoWeekHighChange: -9.650002 + fiftyTwoWeekHighChangePercent: -0.10854895 + fiftyTwoWeekChangePercent: -6.908667 + earningsTimestamp: 1786608600 corporateActions: [] - marketState: CLOSED - shortName: CHINA MOBILE - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 + regularMarketChangePercent: -0.3144654 + regularMarketPrice: 79.25 exchange: HKG messageBoardId: finmb_368157 exchangeTimezoneName: Asia/Hong_Kong @@ -223,64 +231,36 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChange: 0.5 - regularMarketDayRange: 78.55 - 80.0 - fullExchangeName: HKSE - averageDailyVolume3Month: 20855198 - fiftyTwoWeekLowChange: 4.949997 - fiftyTwoWeekLowChangePercent: 0.066398345 - fiftyTwoWeekRange: 74.55 - 90.6 - fiftyTwoWeekHighChange: -11.099998 - fiftyTwoWeekHighChangePercent: -0.12251654 - fiftyTwoWeekChangePercent: 4.7430873 - earningsTimestampStart: 1760947800 - earningsTimestampEnd: 1760947800 - earningsCallTimestampStart: 1742468400 - earningsCallTimestampEnd: 1742468400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.35 - epsForward: 7.8201427 - epsCurrentYear: 6.63346 - priceEpsCurrentYear: 11.984695 - fiftyDayAverageChange: -4.4329987 - fiftyDayAverageChangePercent: -0.05281592 - twoHundredDayAverageChange: -6.068001 - twoHundredDayAverageChangePercent: -0.07091437 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946949400000 - trailingPegRatio: 4.349 + trailingPegRatio: 54.5821 fast_info: currency: HKD dayHigh: 80.0 - dayLow: 78.55000305175781 + dayLow: 78.9000015258789 exchange: HKG - fiftyDayAverage: 84.155 - lastPrice: 79.5 - lastVolume: 30422796 - marketCap: 1740346705635.0 - open: 79.3499984741211 - previousClose: 79.0 + fiftyDayAverage: 80.51632643719108 + lastPrice: 79.25 + lastVolume: 10242370 + marketCap: 1718432933597.75 + open: 79.5 + previousClose: 79.5 quoteType: EQUITY - regularMarketPreviousClose: 79.0 - shares: 21891153530 - tenDayAverageVolume: 32033043 - threeMonthAverageVolume: 20731228 + regularMarketPreviousClose: 79.5 + shares: 21683696323 + tenDayAverageVolume: 13070637 + threeMonthAverageVolume: 15343589 timezone: Asia/Hong_Kong - twoHundredDayAverage: 85.51725002288818 - yearChange: 0.04743080898217948 - yearHigh: 90.5999984741211 - yearLow: 74.55000305175781 + twoHundredDayAverage: 81.91859298015959 + yearChange: .nan + yearHigh: 88.9000015258789 + yearLow: 75.55000305175781 calendar: - Ex-Dividend Date: 2025-09-01 - Earnings Date: [] - Earnings High: 1.11 - Earnings Low: 1.11 - Earnings Average: 1.11 - Revenue High: 264259000000 - Revenue Low: 264259000000 - Revenue Average: 264259000000 + Ex-Dividend Date: 2026-08-25 + Earnings Date: + - '2026-10-20T00:00:00' + Earnings High: 1.65499 + Earnings Low: 1.65499 + Earnings Average: 1.65499 + Revenue High: 249592108660 + Revenue Low: 249592108660 + Revenue Average: 249592108660 isin: CNE1000055G1 diff --git a/Stock/0960.HK/0960.HK.actions.yaml b/Stock/0960.HK/0960.HK.actions.yaml index 17dc2e832e1b341f23ca229c56611cb987b091ef..4fcd123f4c8125e6613d4261b93467e41ad4232e 100644 --- a/Stock/0960.HK/0960.HK.actions.yaml +++ b/Stock/0960.HK/0960.HK.actions.yaml @@ -1,72 +1,50 @@ - Date: '2010-05-18T00:00:00+08:00' - Dividends: 0.0705033 - Stock Splits: 0.0 + Dividends: 0.0734517 - Date: '2011-04-21T00:00:00+08:00' - Dividends: 0.11191 - Stock Splits: 0.0 + Dividends: 0.11659 - Date: '2012-05-21T00:00:00+08:00' - Dividends: 0.19584249 - Stock Splits: 0.0 + Dividends: 0.2040325 - Date: '2013-05-21T00:00:00+08:00' - Dividends: 0.22382 - Stock Splits: 0.0 + Dividends: 0.23318 - Date: '2014-05-28T00:00:00+08:00' Dividends: 0.28668 - Stock Splits: 0.0 - Date: '2015-06-01T00:00:00+08:00' Dividends: 0.36005 - Stock Splits: 0.0 - Date: '2016-06-06T00:00:00+08:00' Dividends: 0.422 - Stock Splits: 0.0 - Date: '2017-06-08T00:00:00+08:00' Dividends: 0.533 - Stock Splits: 0.0 - Date: '2017-12-07T00:00:00+08:00' Dividends: 0.236 - Stock Splits: 0.0 - Date: '2018-06-20T00:00:00+08:00' Dividends: 0.6827 - Stock Splits: 0.0 - Date: '2019-01-03T00:00:00+08:00' Dividends: 0.3434 - Stock Splits: 0.0 - Date: '2019-06-20T00:00:00+08:00' Dividends: 0.7854 - Stock Splits: 0.0 - Date: '2019-12-19T00:00:00+08:00' Dividends: 0.4011 - Stock Splits: 0.0 - Date: '2020-06-18T00:00:00+08:00' Dividends: 0.9192 - Stock Splits: 0.0 - Date: '2020-12-17T00:00:00+08:00' Dividends: 0.4741 - Stock Splits: 0.0 - Date: '2021-06-21T00:00:00+08:00' Dividends: 1.2478 - Stock Splits: 0.0 - Date: '2021-12-16T00:00:00+08:00' Dividends: 0.5758 - Stock Splits: 0.0 - Date: '2022-07-07T00:00:00+08:00' Dividends: 1.4344 - Stock Splits: 0.0 - Date: '2022-11-24T00:00:00+08:00' Dividends: 0.3621 - Stock Splits: 0.0 - Date: '2023-07-07T00:00:00+08:00' Dividends: 0.8768 - Stock Splits: 0.0 - Date: '2023-12-29T00:00:00+08:00' Dividends: 0.3521 - Stock Splits: 0.0 - Date: '2024-07-12T00:00:00+08:00' Dividends: 0.2525 - Stock Splits: 0.0 - Date: '2025-02-24T00:00:00+08:00' Dividends: 0.2386 - Stock Splits: 0.0 - Date: '2025-08-14T00:00:00+08:00' Dividends: 0.1094 - Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00+08:00' + Dividends: 0.0794 diff --git a/Stock/0960.HK/0960.HK.dividends.yaml b/Stock/0960.HK/0960.HK.dividends.yaml index 48cd29c4eb2729c718255d1fb72440f9b61247f5..72c87c1a9ffa7caa86d4cd16c2ef5fbbb1f5adcb 100644 --- a/Stock/0960.HK/0960.HK.dividends.yaml +++ b/Stock/0960.HK/0960.HK.dividends.yaml @@ -1,24 +1,25 @@ -'2010-05-18T00:00:00+08:00': 0.0705033 -'2011-04-21T00:00:00+08:00': 0.11191 -'2012-05-21T00:00:00+08:00': 0.19584249 -'2013-05-21T00:00:00+08:00': 0.22382 -'2014-05-28T00:00:00+08:00': 0.28668 -'2015-06-01T00:00:00+08:00': 0.36005 -'2016-06-06T00:00:00+08:00': 0.422 -'2017-06-08T00:00:00+08:00': 0.533 -'2017-12-07T00:00:00+08:00': 0.236 -'2018-06-20T00:00:00+08:00': 0.6827 -'2019-01-03T00:00:00+08:00': 0.3434 -'2019-06-20T00:00:00+08:00': 0.7854 -'2019-12-19T00:00:00+08:00': 0.4011 -'2020-06-18T00:00:00+08:00': 0.9192 -'2020-12-17T00:00:00+08:00': 0.4741 -'2021-06-21T00:00:00+08:00': 1.2478 -'2021-12-16T00:00:00+08:00': 0.5758 -'2022-07-07T00:00:00+08:00': 1.4344 -'2022-11-24T00:00:00+08:00': 0.3621 -'2023-07-07T00:00:00+08:00': 0.8768 -'2023-12-29T00:00:00+08:00': 0.3521 -'2024-07-12T00:00:00+08:00': 0.2525 -'2025-02-24T00:00:00+08:00': 0.2386 -'2025-08-14T00:00:00+08:00': 0.1094 +'2010-05-18T09:30:00+08:00': 0.0734517 +'2011-04-21T09:30:00+08:00': 0.11659 +'2012-05-21T09:30:00+08:00': 0.2040325 +'2013-05-21T09:30:00+08:00': 0.23318 +'2014-05-28T09:30:00+08:00': 0.28668 +'2015-06-01T09:30:00+08:00': 0.36005 +'2016-06-06T09:30:00+08:00': 0.422 +'2017-06-08T09:30:00+08:00': 0.533 +'2017-12-07T09:30:00+08:00': 0.236 +'2018-06-20T09:30:00+08:00': 0.6827 +'2019-01-03T09:30:00+08:00': 0.3434 +'2019-06-20T09:30:00+08:00': 0.7854 +'2019-12-19T09:30:00+08:00': 0.4011 +'2020-06-18T09:30:00+08:00': 0.9192 +'2020-12-17T09:30:00+08:00': 0.4741 +'2021-06-21T09:30:00+08:00': 1.2478 +'2021-12-16T09:30:00+08:00': 0.5758 +'2022-07-07T09:30:00+08:00': 1.4344 +'2022-11-24T09:30:00+08:00': 0.3621 +'2023-07-07T09:30:00+08:00': 0.8768 +'2023-12-29T09:30:00+08:00': 0.3521 +'2024-07-12T09:30:00+08:00': 0.2525 +'2025-02-24T09:30:00+08:00': 0.2386 +'2025-08-14T09:30:00+08:00': 0.1094 +'2026-03-16T09:30:00+08:00': 0.0794 diff --git a/Stock/0960.HK/0960.HK.minutes.valid.parquet b/Stock/0960.HK/0960.HK.minutes.valid.parquet index b093c82712097b9fa3bd0d787c904f8ec48a1626..ed54d9d0c132b233cf805f7425c9e2456edfb6b1 100644 --- a/Stock/0960.HK/0960.HK.minutes.valid.parquet +++ b/Stock/0960.HK/0960.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a4449f7743630e3623671e0f6d3b97c997503ed3159216f4971e3f55cae0e67e -size 728343 +oid sha256:9272225c38288ccbf3ecd8305dbcc120b8c237ac8b5b6d04c1e9fe80e53aba66 +size 732780 diff --git a/Stock/0960.HK/0960.HK.ticker.yaml b/Stock/0960.HK/0960.HK.ticker.yaml index 314c8c86b90251a2c396d89fe7166e360581dc62..9b758cc3a8fa008e76efe11cbd8baac0b15dae7d 100644 --- a/Stock/0960.HK/0960.HK.ticker.yaml +++ b/Stock/0960.HK/0960.HK.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: Beijing Longfor Blue Engine Industrial Park + address1: Longfor Blue Engine Industrial Park address2: Building 6 No. 8 Beiyuan Street Chaoyang District city: Beijing zip: '100012' @@ -14,9 +14,9 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: 'Longfor Group Holdings Limited, an investment holding company, - engages in the property development, commercial investment, asset management, - property management, and smart construction businesses in the People''s Republic - of China. The company operates in three segments: Property Development, Investment + engages in the property development, property operation, asset management, property + management, and smart construction businesses in the People''s Republic of China. + The company operates through three segments: Property Development, Investment Property Operation, and Property Service. The Property Development segment develops and sells office and commercial premises, and residential properties. The Investment Property Operation segment leases investment properties, including shopping malls @@ -25,15 +25,15 @@ info: known as Longfor Properties Co. Ltd. and changed its name to Longfor Group Holdings Limited in June 2018. Longfor Group Holdings Limited was founded in 1993 and is headquartered in Beijing, China.' - fullTimeEmployees: 30954 + fullTimeEmployees: 31653 companyOfficers: - maxAge: 1 name: Mr. Xuping Chen age: 43 - title: CEO & Executive Chairperson + title: CEO & Executive Chairman yearBorn: 1982 fiscalYear: 2024 - totalPay: 22654832 + totalPay: 23639162 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,25 +42,7 @@ info: title: CFO & Executive Director yearBorn: 1977 fiscalYear: 2024 - totalPay: 19725713 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Madam Ying Shen - age: 50 - title: GM of Human Resources Department & Executive Director - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 14331439 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Xuzhong Zhang - age: 51 - title: Executive Director & President of Property Division - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 18703875 + totalPay: 20582776 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,112 +67,104 @@ info: fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Madam Lei Zhang - age: 53 - title: Company Secretary - yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 5 + auditRisk: 4 boardRisk: 4 compensationRisk: 10 shareHolderRightsRisk: 8 overallRisk: 10 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 irWebsite: http://www.longfor.com/investor_relations/ executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 9.71 - open: 9.76 - dayLow: 9.45 - dayHigh: 9.81 - regularMarketPreviousClose: 9.71 - regularMarketOpen: 9.76 - regularMarketDayLow: 9.45 - regularMarketDayHigh: 9.81 + previousClose: 5.805 + open: 5.83 + dayLow: 5.725 + dayHigh: 5.96 + regularMarketPreviousClose: 5.805 + regularMarketOpen: 5.83 + regularMarketDayLow: 5.725 + regularMarketDayHigh: 5.96 dividendRate: 0.19 - dividendYield: 1.96 + dividendYield: 3.25 exDividendDate: 1773619200 - payoutRatio: 0.3986 - fiveYearAvgDividendYield: 6.59 - beta: 2.013 - trailingPE: 7.3565893 - forwardPE: 13.13642 - volume: 19952890 - regularMarketVolume: 20027890 - averageVolume: 16452010 - averageVolume10days: 17864903 - averageDailyVolume10Day: 17864903 - bid: 9.48 - ask: 9.49 + payoutRatio: 2.1554 + fiveYearAvgDividendYield: 6.49 + beta: 2.044 + forwardPE: 9.907868 + volume: 30480326 + regularMarketVolume: 30480326 + averageVolume: 19458072 + averageVolume10days: 25977542 + averageDailyVolume10Day: 25977542 + bid: 5.83 + ask: 5.845 bidSize: 0 askSize: 0 - marketCap: 65246019584 - fiftyTwoWeekLow: 8.51 + marketCap: 40170414080 + nonDilutedMarketCap: 41788243148 + fiftyTwoWeekLow: 5.725 fiftyTwoWeekHigh: 12.24 allTimeHigh: 53.6 - allTimeLow: 6.52 - priceToSalesTrailing12Months: 0.46814895 - fiftyDayAverage: 9.4778 - twoHundredDayAverage: 10.1032 - trailingAnnualDividendRate: 0.17 - trailingAnnualDividendYield: 0.017507724 + allTimeLow: 5.8 + fulldayPrice: 5.835 + priceToSalesTrailing12Months: 0.5126815 + fiftyDayAverage: 6.5082 + twoHundredDayAverage: 8.3358 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 286297194496 - profitMargins: 0.05562 - floatShares: 1995608326 - sharesOutstanding: 6875239304 - heldPercentInsiders: 0.69531995 - heldPercentInstitutions: 0.10264 - impliedSharesOutstanding: 6875239304 - bookValue: 26.412376 - priceToBook: 0.35930124 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.452 - netIncomeToCommon: 7751306752 - trailingEps: 1.29 - forwardEps: 0.722419 - enterpriseToRevenue: 2.054 - enterpriseToEbitda: 26.675 - 52WeekChange: -0.03556913 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.07 + enterpriseValue: 246249832448 + profitMargins: -0.0029699998 + floatShares: 2075453941 + sharesOutstanding: 6884389316 + heldPercentInsiders: 0.68184 + heldPercentInstitutions: 0.10113 + impliedSharesOutstanding: 6884389316 + bookValue: 27.937386 + priceToBook: 0.20885992 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.39 + netIncomeToCommon: -232582000 + trailingEps: -0.05 + forwardEps: 0.5889259 + pegRatio: 0.11 + enterpriseToRevenue: 3.143 + enterpriseToEbitda: 388.881 + 52WeekChange: -0.43255132 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0794 lastDividendDate: 1773619200 quoteType: EQUITY - currentPrice: 9.49 - targetHighPrice: 15.221998 - targetLowPrice: 9.298602 - targetMeanPrice: 11.6494055 - targetMedianPrice: 11.44 - recommendationMean: 1.82609 + currentPrice: 5.835 + targetHighPrice: 13.259781 + targetLowPrice: 6.903294 + targetMeanPrice: 9.447625 + targetMedianPrice: 8.902813 + recommendationMean: 1.83333 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 42632220672 - totalCashPerShare: 6.101 - ebitda: 10732874752 - totalDebt: 183249043456 - quickRatio: 0.693 - currentRatio: 1.713 - totalRevenue: 139370217472 - debtToEquity: 74.966 - revenuePerShare: 20.789 - returnOnAssets: 0.00986 - returnOnEquity: 0.03739 - grossProfits: 18193049600 - freeCashflow: 39664107520 - operatingCashflow: 35617947648 - earningsGrowth: -0.469 - revenueGrowth: 0.254 - grossMargins: 0.13054 - ebitdaMargins: 0.077010006 - operatingMargins: 0.07124 + numberOfAnalystOpinions: 14 + totalCash: 23196041216 + totalCashPerShare: 3.367 + ebitda: 633225984 + totalDebt: 159337955328 + quickRatio: 0.682 + currentRatio: 1.732 + totalRevenue: 78353547264 + debtToEquity: 67.782 + revenuePerShare: 11.42 + returnOnAssets: 0.00037 + returnOnEquity: -0.00234 + grossProfits: 6436064768 + earningsGrowth: -0.403 + revenueGrowth: -0.323 + grossMargins: 0.08214 + ebitdaMargins: 0.00808 + operatingMargins: 0.042 financialCurrency: CNY symbol: 0960.HK language: en-US @@ -199,9 +173,41 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + priceEpsCurrentYear: -8.497037 + fiftyDayAverageChange: -0.67320013 + fiftyDayAverageChangePercent: -0.10343876 + twoHundredDayAverageChange: -2.5008001 + twoHundredDayAverageChangePercent: -0.3000072 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1258594200000 + regularMarketChange: 0.03000021 + regularMarketDayRange: 5.725 - 5.96 + fullExchangeName: HKSE + averageDailyVolume3Month: 19458072 + fiftyTwoWeekLowChange: 0.11000013 + fiftyTwoWeekLowChangePercent: 0.019213997 + fiftyTwoWeekRange: 5.725 - 12.24 + fiftyTwoWeekHighChange: -6.4049997 + fiftyTwoWeekHighChangePercent: -0.5232843 + fiftyTwoWeekChangePercent: -43.25513 + earningsTimestamp: 1787904600 + earningsTimestampStart: 1787904600 + earningsTimestampEnd: 1787904600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.05 + epsForward: 0.5889259 + epsCurrentYear: -0.68671 + marketState: PREPRE + shortName: LONGFOR GROUP + longName: Longfor Group Holdings Limited + regularMarketChangePercent: 0.5167995 + regularMarketPrice: 5.835 corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_53973645 exchangeTimezoneName: Asia/Hong_Kong @@ -209,62 +215,32 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -2.2657082 - regularMarketPrice: 9.49 - shortName: LONGFOR GROUP - longName: Longfor Group Holdings Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1258594200000 - regularMarketChange: -0.22000027 - regularMarketDayRange: 9.45 - 9.81 - fullExchangeName: HKSE - averageDailyVolume3Month: 16452010 - fiftyTwoWeekLowChange: 0.97999954 - fiftyTwoWeekLowChangePercent: 0.11515858 - fiftyTwoWeekRange: 8.51 - 12.24 - fiftyTwoWeekHighChange: -2.75 - fiftyTwoWeekHighChangePercent: -0.22467321 - fiftyTwoWeekChangePercent: -3.5569131 - earningsTimestampStart: 1756455000 - earningsTimestampEnd: 1756455000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.29 - epsForward: 0.722419 - epsCurrentYear: 0.57765 - priceEpsCurrentYear: 16.428633 - fiftyDayAverageChange: 0.012199402 - fiftyDayAverageChangePercent: 0.0012871554 - twoHundredDayAverageChange: -0.6132002 - twoHundredDayAverageChangePercent: -0.06069366 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - trailingPegRatio: 2.1584 + trailingPegRatio: 0.1072 fast_info: currency: HKD - dayHigh: 9.8100004196167 - dayLow: 9.449999809265137 + dayHigh: 5.960000038146973 + dayLow: 5.724999904632568 exchange: HKG - fiftyDayAverage: 9.511000003814697 - lastPrice: 9.489999771118164 - lastVolume: 20025390 - marketCap: 65246019421.342606 - open: 9.760000228881836 - previousClose: 9.710000038146973 + fiftyDayAverage: 6.513265308068723 + lastPrice: 5.835 + lastVolume: 30480326 + marketCap: 40170411658.86 + open: 5.829999923706055 + previousClose: 5.804999828338623 quoteType: EQUITY - regularMarketPreviousClose: 9.710000038146973 - shares: 6875239304 - tenDayAverageVolume: 17864903 - threeMonthAverageVolume: 16494809 + regularMarketPreviousClose: 5.804999828338623 + shares: 6884389316 + tenDayAverageVolume: 26895084 + threeMonthAverageVolume: 19630295 timezone: Asia/Hong_Kong - twoHundredDayAverage: 10.105149974822998 - yearChange: -0.035569143906738404 + twoHundredDayAverage: 8.379547742143947 + yearChange: .nan yearHigh: 12.239999771118164 - yearLow: 8.510000228881836 + yearLow: 5.724999904632568 calendar: Ex-Dividend Date: 2026-03-16 - Earnings Date: [] + Earnings Date: + - '2026-08-28T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0968.HK/0968.HK.actions.yaml b/Stock/0968.HK/0968.HK.actions.yaml index 8f9dfd450785b5700a59454eb05756c0dab94f28..1942e7fc1565fd081070aa57cf4d37bf51056c4f 100644 --- a/Stock/0968.HK/0968.HK.actions.yaml +++ b/Stock/0968.HK/0968.HK.actions.yaml @@ -1,69 +1,50 @@ - Date: '2014-06-11T00:00:00+08:00' Dividends: 0.017885 - Stock Splits: 0.0 - Date: '2014-08-06T00:00:00+08:00' Dividends: 0.015897 - Stock Splits: 0.0 - Date: '2015-06-03T00:00:00+08:00' Dividends: 0.023846 - Stock Splits: 0.0 - Date: '2015-08-10T00:00:00+08:00' Dividends: 0.041731 - Stock Splits: 0.0 - Date: '2016-06-16T00:00:00+08:00' Dividends: 0.044711 - Stock Splits: 0.0 - Date: '2016-08-15T00:00:00+08:00' Dividends: 0.079487 - Stock Splits: 0.0 - Date: '2017-06-19T00:00:00+08:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-08-11T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2018-06-11T00:00:00+08:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2018-08-13T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-05-17T00:00:00+08:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2019-08-20T00:00:00+08:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2020-05-19T00:00:00+08:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2020-08-18T00:00:00+08:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2021-06-01T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2021-08-17T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2022-06-07T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-08-11T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-06-06T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-08-11T00:00:00+08:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2024-06-04T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-08-13T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-08-14T00:00:00+08:00' Dividends: 0.042 - Stock Splits: 0.0 +- Date: '2026-06-02T00:00:00+08:00' + Dividends: 0.008 +- Date: '2026-08-13T00:00:00+08:00' + Dividends: 0.0023 diff --git a/Stock/0968.HK/0968.HK.days.valid.parquet b/Stock/0968.HK/0968.HK.days.valid.parquet index d9fdba9bf5d5676845c38388febd682599b2a957..9130b0c999309c0dbccaba48ba7d8e8d37b7afc4 100644 --- a/Stock/0968.HK/0968.HK.days.valid.parquet +++ b/Stock/0968.HK/0968.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8d3e051e35c53ce563988790d8903a4ec015c861d64d1aedb69fa4548568add3 -size 151500 +oid sha256:b9e4f7c6cc7b593829b70aa5224420296b99ba01b35704f400b97f8ba153a9d6 +size 151544 diff --git a/Stock/0968.HK/0968.HK.dividends.yaml b/Stock/0968.HK/0968.HK.dividends.yaml index e7f23668677da5c4912aac994fafc83177bad355..4a78b281479aaed7a5925c6972f0bfc04c6c4b31 100644 --- a/Stock/0968.HK/0968.HK.dividends.yaml +++ b/Stock/0968.HK/0968.HK.dividends.yaml @@ -1,23 +1,25 @@ -'2014-06-11T00:00:00+08:00': 0.017885 -'2014-08-06T00:00:00+08:00': 0.015897 -'2015-06-03T00:00:00+08:00': 0.023846 -'2015-08-10T00:00:00+08:00': 0.041731 -'2016-06-16T00:00:00+08:00': 0.044711 -'2016-08-15T00:00:00+08:00': 0.079487 -'2017-06-19T00:00:00+08:00': 0.06 -'2017-08-11T00:00:00+08:00': 0.08 -'2018-06-11T00:00:00+08:00': 0.07 -'2018-08-13T00:00:00+08:00': 0.08 -'2019-05-17T00:00:00+08:00': 0.042 -'2019-08-20T00:00:00+08:00': 0.055 -'2020-05-19T00:00:00+08:00': 0.085 -'2020-08-18T00:00:00+08:00': 0.085 -'2021-06-01T00:00:00+08:00': 0.17 -'2021-08-17T00:00:00+08:00': 0.17 -'2022-06-07T00:00:00+08:00': 0.1 -'2022-08-11T00:00:00+08:00': 0.1 -'2023-06-06T00:00:00+08:00': 0.1 -'2023-08-11T00:00:00+08:00': 0.075 -'2024-06-04T00:00:00+08:00': 0.15 -'2024-08-13T00:00:00+08:00': 0.1 -'2025-08-14T00:00:00+08:00': 0.042 +'2014-06-11T09:30:00+08:00': 0.017885 +'2014-08-06T09:30:00+08:00': 0.015897 +'2015-06-03T09:30:00+08:00': 0.023846 +'2015-08-10T09:30:00+08:00': 0.041731 +'2016-06-16T09:30:00+08:00': 0.044711 +'2016-08-15T09:30:00+08:00': 0.079487 +'2017-06-19T09:30:00+08:00': 0.06 +'2017-08-11T09:30:00+08:00': 0.08 +'2018-06-11T09:30:00+08:00': 0.07 +'2018-08-13T09:30:00+08:00': 0.08 +'2019-05-17T09:30:00+08:00': 0.042 +'2019-08-20T09:30:00+08:00': 0.055 +'2020-05-19T09:30:00+08:00': 0.085 +'2020-08-18T09:30:00+08:00': 0.085 +'2021-06-01T09:30:00+08:00': 0.17 +'2021-08-17T09:30:00+08:00': 0.17 +'2022-06-07T09:30:00+08:00': 0.1 +'2022-08-11T09:30:00+08:00': 0.1 +'2023-06-06T09:30:00+08:00': 0.1 +'2023-08-11T09:30:00+08:00': 0.075 +'2024-06-04T09:30:00+08:00': 0.15 +'2024-08-13T09:30:00+08:00': 0.1 +'2025-08-14T09:30:00+08:00': 0.042 +'2026-06-02T09:30:00+08:00': 0.008 +'2026-08-13T09:30:00+08:00': 0.0023 diff --git a/Stock/0968.HK/0968.HK.minutes.valid.parquet b/Stock/0968.HK/0968.HK.minutes.valid.parquet index c0e9a356275296b113da02bdf1bac3d1d1a2f27f..8238ca29162961ead3083efd5414199d3cd449c0 100644 --- a/Stock/0968.HK/0968.HK.minutes.valid.parquet +++ b/Stock/0968.HK/0968.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c83367ad02a7b079769041b68dcfc944450cefbcf05e58c271da41969ee8c19f -size 587874 +oid sha256:bff91517bf97fbdf6ef547cf53607275ff6c10cd0e40e836622634a0b267f8e6 +size 590709 diff --git a/Stock/0968.HK/0968.HK.ticker.yaml b/Stock/0968.HK/0968.HK.ticker.yaml index 724c79ae501e2249df8d4a218e21d9a7a90f456e..969b8398d51d8bdb830184eb1a603e4617cb4ecd 100644 --- a/Stock/0968.HK/0968.HK.ticker.yaml +++ b/Stock/0968.HK/0968.HK.ticker.yaml @@ -14,24 +14,24 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Xinyi Solar Holdings Limited, an investment holding company, - produces, sells, and trades in solar glass products in Mainland China, rest of - Asia, North America, Europe, and internationally. It operates through two segments, - Sales of Solar Glass and Solar Farm Business. The company offers ultra-clear patterned - solar glasses, back glasses, and anti-reflective coating solar glasses. It also - develops, operates, and manages solar farms; and generates solar power. In addition, - the company offers engineering, procurement, and construction services; solar - power systems; and silicon products. Further, it engages in mining activities + produces and sells solar glass products in Mainland China, rest of Asia, North + America, Europe, and internationally. The company operates through two segments, + Sales of Solar Glass and Renewable Energy Business. It offers ultra-clear patterned + solar glasses, back glasses, and anti-reflective coating solar glasses. The company + also develops, operates, and manages solar farms; and generates solar power. In + addition, it offers engineering, procurement, and construction services; solar + power systems; and silicon products. Further, the company engages in mining activities and the sale of mining products. Xinyi Solar Holdings Limited was founded in 2006 and is headquartered in Wuhu, the People's Republic of China. - fullTimeEmployees: 8087 + fullTimeEmployees: 7604 companyOfficers: - maxAge: 1 name: Mr. Shing Put Lee BBS age: 48 title: CEO & Executive Vice Chairman yearBorn: 1977 - fiscalYear: 2024 - totalPay: 12329130 + fiscalYear: 2025 + totalPay: 11551272 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,8 +39,8 @@ info: age: 55 title: Financial Controller, Company Secretary & Executive Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3737421 + fiscalYear: 2025 + totalPay: 4414261 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +48,8 @@ info: age: 70 title: Executive Director yearBorn: 1955 - fiscalYear: 2024 - totalPay: 3798910 + fiscalYear: 2025 + totalPay: 2970061 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,106 +57,110 @@ info: age: 49 title: Executive Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 4966086 + fiscalYear: 2025 + totalPay: 1759172 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 5 + auditRisk: 6 + boardRisk: 6 compensationRisk: 9 - shareHolderRightsRisk: 8 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 10 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 3.23 - open: 3.22 - dayLow: 3.22 - dayHigh: 3.6 - regularMarketPreviousClose: 3.23 - regularMarketOpen: 3.22 - regularMarketDayLow: 3.22 - regularMarketDayHigh: 3.6 - dividendRate: 0.14 - dividendYield: 3.96 - exDividendDate: 1755129600 - payoutRatio: 2.0169 - fiveYearAvgDividendYield: 3.56 - beta: 1.461 - forwardPE: 11.953517 - volume: 250778717 - regularMarketVolume: 250778717 - averageVolume: 66340199 - averageVolume10days: 73157606 - averageDailyVolume10Day: 73157606 - bid: 3.57 - ask: 3.6 + previousClose: 2.13 + open: 2.13 + dayLow: 2.09 + dayHigh: 2.16 + regularMarketPreviousClose: 2.13 + regularMarketOpen: 2.13 + regularMarketDayLow: 2.09 + regularMarketDayHigh: 2.16 + dividendRate: 0.01 + dividendYield: 0.48 + exDividendDate: 1786579200 + payoutRatio: 2.9933999 + fiveYearAvgDividendYield: 3.58 + beta: 1.444 + trailingPE: 106.75 + forwardPE: 12.414956 + volume: 58286236 + regularMarketVolume: 58286236 + averageVolume: 70262763 + averageVolume10days: 96507198 + averageDailyVolume10Day: 96507198 + bid: 2.125 + ask: 2.13 bidSize: 0 askSize: 0 - marketCap: 32837885952 - fiftyTwoWeekLow: 2.22 + marketCap: 19528939520 + nonDilutedMarketCap: 19986290298 + fiftyTwoWeekLow: 1.87 fiftyTwoWeekHigh: 4.1 allTimeHigh: 24.8 allTimeLow: 0.834613 - priceToSalesTrailing12Months: 1.5519372 - fiftyDayAverage: 3.1696 - twoHundredDayAverage: 3.071 - trailingAnnualDividendRate: 0.039 - trailingAnnualDividendYield: 0.012074304 + fulldayPrice: 2.135 + priceToSalesTrailing12Months: 1.0636966 + fiftyDayAverage: 2.1939 + twoHundredDayAverage: 2.868575 + trailingAnnualDividendRate: 0.009 + trailingAnnualDividendYield: 0.004225352 currency: HKD tradeable: false - enterpriseValue: 49100017664 - profitMargins: -0.00269 - floatShares: 4479487499 + enterpriseValue: 31943569408 + profitMargins: 0.0075 + floatShares: 4513883083 sharesOutstanding: 9147043615 heldPercentInsiders: 0.50523996 - heldPercentInstitutions: 0.26779 - impliedSharesOutstanding: 9147043616 - bookValue: 3.6882298 - priceToBook: 0.9733667 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.588 - netIncomeToCommon: -56820000 - trailingEps: -0.01 - forwardEps: 0.30033 - enterpriseToRevenue: 2.32 - enterpriseToEbitda: 13.329 - 52WeekChange: 0.11490679 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.042 - lastDividendDate: 1755129600 + heldPercentInstitutions: 0.2987 + impliedSharesOutstanding: 9147043615 + bookValue: 3.7668207 + priceToBook: 0.566791 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.948 + netIncomeToCommon: 137786000 + trailingEps: 0.02 + forwardEps: 0.17197 + pegRatio: 0.33 + enterpriseToRevenue: 1.74 + enterpriseToEbitda: 7.193 + 52WeekChange: -0.3826087 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0023 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 3.59 - targetHighPrice: 7.2 + currentPrice: 2.135 + targetHighPrice: 4.1 targetLowPrice: 1.9 - targetMeanPrice: 3.85842 - targetMedianPrice: 3.6 - recommendationMean: 2.04545 + targetMeanPrice: 3.15775 + targetMedianPrice: 3.1 + recommendationMean: 2.05882 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 3158969088 - totalCashPerShare: 0.348 - ebitda: 3683782912 - totalDebt: 14158160896 - quickRatio: 1.157 - currentRatio: 1.305 - totalRevenue: 21159286784 - debtToEquity: 39.929 - revenuePerShare: 2.343 - returnOnAssets: 0.016280001 - returnOnEquity: 0.01206 - grossProfits: 2331499008 - freeCashflow: -2552092928 - operatingCashflow: 1657670016 - earningsGrowth: -0.596 - revenueGrowth: -0.065 - grossMargins: 0.110190004 - ebitdaMargins: 0.1741 - operatingMargins: 0.14992 + numberOfAnalystOpinions: 16 + totalCash: 6104118784 + totalCashPerShare: 0.667 + ebitda: 4440846848 + totalDebt: 13362535424 + quickRatio: 1.494 + currentRatio: 1.665 + totalRevenue: 18359500800 + debtToEquity: 38.518 + revenuePerShare: 2.011 + returnOnAssets: 0.02691 + returnOnEquity: -0.00328 + grossProfits: 3382806016 + freeCashflow: 2910223872 + operatingCashflow: 5320396800 + earningsGrowth: -0.948 + revenueGrowth: -0.229 + grossMargins: 0.18425 + ebitdaMargins: 0.24188 + operatingMargins: 0.05965 financialCurrency: CNY symbol: 0968.HK language: en-US @@ -165,11 +169,31 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: XINYI SOLAR - longName: Xinyi Solar Holdings Limited + marketState: PREPRE + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + fiftyTwoWeekLowChange: 0.265 + fiftyTwoWeekLowChangePercent: 0.14171122 + fiftyTwoWeekRange: 1.87 - 4.1 + fiftyTwoWeekHighChange: -1.9649999 + fiftyTwoWeekHighChangePercent: -0.47926828 + fiftyTwoWeekChangePercent: -38.26087 + earningsTimestamp: 1785485400 + earningsTimestampStart: 1785485400 + earningsTimestampEnd: 1785485400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.02 + epsForward: 0.17197 + epsCurrentYear: 0.04827 + priceEpsCurrentYear: 44.230373 + fiftyDayAverageChange: -0.058900118 + fiftyDayAverageChangePercent: -0.02684722 + twoHundredDayAverageChange: -0.7335751 + twoHundredDayAverageChangePercent: -0.25572804 corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_142662712 exchangeTimezoneName: Asia/Hong_Kong @@ -177,60 +201,42 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 11.145508 - regularMarketPrice: 3.59 + regularMarketChangePercent: 0.23473594 + regularMarketPrice: 2.135 + shortName: XINYI SOLAR + longName: Xinyi Solar Holdings Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1386811800000 - regularMarketChange: 0.3599999 - regularMarketDayRange: 3.22 - 3.6 + regularMarketChange: 0.004999876 + regularMarketDayRange: 2.09 - 2.16 fullExchangeName: HKSE - averageDailyVolume3Month: 66340199 - fiftyTwoWeekLowChange: 1.3699999 - fiftyTwoWeekLowChangePercent: 0.61711705 - fiftyTwoWeekRange: 2.22 - 4.1 - fiftyTwoWeekHighChange: -0.51 - fiftyTwoWeekHighChangePercent: -0.124390244 - fiftyTwoWeekChangePercent: 11.490679 - earningsTimestampStart: 1754035800 - earningsTimestampEnd: 1754035800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.01 - epsForward: 0.30033 - epsCurrentYear: 0.16267 - priceEpsCurrentYear: 22.06922 - fiftyDayAverageChange: 0.4203999 - fiftyDayAverageChangePercent: 0.132635 - twoHundredDayAverageChange: 0.5189998 - twoHundredDayAverageChangePercent: 0.16900025 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false + averageDailyVolume3Month: 70262763 trailingPegRatio: null fast_info: currency: HKD - dayHigh: 3.5999999046325684 - dayLow: 3.2200000286102295 + dayHigh: 2.1600000858306885 + dayLow: 2.0899999141693115 exchange: HKG - fiftyDayAverage: 3.1992000198364257 - lastPrice: 3.5899999141693115 - lastVolume: 250614717 - marketCap: 32837885796.34295 - open: 3.2200000286102295 - previousClose: 3.2300000190734863 + fiftyDayAverage: 2.197857146360436 + lastPrice: 2.135 + lastVolume: 58286236 + marketCap: 19528938118.024998 + open: 2.130000114440918 + previousClose: 2.130000114440918 quoteType: EQUITY - regularMarketPreviousClose: 3.2300000190734863 - shares: 9147043616 - tenDayAverageVolume: 73157606 - threeMonthAverageVolume: 65825379 + regularMarketPreviousClose: 2.130000114440918 + shares: 9147043615 + tenDayAverageVolume: 99428611 + threeMonthAverageVolume: 70075630 timezone: Asia/Hong_Kong - twoHundredDayAverage: 3.0611000084877014 - yearChange: 0.11490679573651312 + twoHundredDayAverage: 2.8842964903194104 + yearChange: .nan yearHigh: 4.099999904632568 - yearLow: 2.2200000286102295 + yearLow: 1.8700000047683716 calendar: - Ex-Dividend Date: 2025-08-14 - Earnings Date: [] + Ex-Dividend Date: 2026-08-13 + Earnings Date: + - '2026-07-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/0981.HK/0981.HK.actions.yaml b/Stock/0981.HK/0981.HK.actions.yaml index 74010702242a370c9249cb13537fa40146e0438b..e1080c6f8ef5e916b3191201f3b2693dfc244ef8 100644 --- a/Stock/0981.HK/0981.HK.actions.yaml +++ b/Stock/0981.HK/0981.HK.actions.yaml @@ -1,6 +1,2 @@ -- Date: '2016-11-21T00:00:00+08:00' - Dividends: 0.0 - Stock Splits: 0.1 - Date: '2016-12-07T00:00:00+08:00' - Dividends: 0.0 Stock Splits: 0.1 diff --git a/Stock/0981.HK/0981.HK.hours.valid.parquet b/Stock/0981.HK/0981.HK.hours.valid.parquet index 6f027e780766a16705de21c47ba67fe25bddee9c..9e229f2ddac03bad601af75d0d740d461c51c282 100644 --- a/Stock/0981.HK/0981.HK.hours.valid.parquet +++ b/Stock/0981.HK/0981.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6c0fc0e56bc2a880c40fbe3b92e9e3d174f205e63c0018387195f44cdd03d726 -size 172212 +oid sha256:bb6fd0bd6f6f37fbe3af5c3a5d437053537c12295e91f94d2dfb871500657f41 +size 172508 diff --git a/Stock/0981.HK/0981.HK.minutes.valid.parquet b/Stock/0981.HK/0981.HK.minutes.valid.parquet index c1a820adecc8f2bf81558a37fcdd10a3c492fc36..58ef7469d45ba5cdf754ad68afff4ad1ef079400 100644 --- a/Stock/0981.HK/0981.HK.minutes.valid.parquet +++ b/Stock/0981.HK/0981.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b7741fb20adf5f38fb35d1ffcd181a3ad9932d85be1b123e26fd711e6038543d -size 942290 +oid sha256:700f0d7a12e7503d3c579f55d9946f8e3ded743645f49707577136536415306f +size 954933 diff --git a/Stock/0981.HK/0981.HK.splits.yaml b/Stock/0981.HK/0981.HK.splits.yaml index 872ed013fd3628ddffca9c2bb9684012ba346b81..3575a09182418c1730fc10621dc130bc9770f617 100644 --- a/Stock/0981.HK/0981.HK.splits.yaml +++ b/Stock/0981.HK/0981.HK.splits.yaml @@ -1,2 +1 @@ -'2016-11-21T00:00:00+08:00': 0.1 -'2016-12-07T00:00:00+08:00': 0.1 +'2016-12-07T09:30:00+08:00': 0.1 diff --git a/Stock/0981.HK/0981.HK.ticker.yaml b/Stock/0981.HK/0981.HK.ticker.yaml index 14e2e013c3c6107753d7215f18261e773a67ee50..b3371a7d7875cbc3bedc84856f47f8851f169416 100644 --- a/Stock/0981.HK/0981.HK.ticker.yaml +++ b/Stock/0981.HK/0981.HK.ticker.yaml @@ -5,7 +5,6 @@ info: zip: '201203' country: China phone: 86 21 3861 0000 - fax: 86 21 5080 2868 website: https://www.smics.com industry: Semiconductors industryKey: semiconductors @@ -16,22 +15,23 @@ info: longBusinessSummary: Semiconductor Manufacturing International Corporation, an investment holding company, engages in the manufacture, testing, and sale of integrated circuits wafer and various compound semiconductors in the United States, China, and Eurasia. - The company is involved in the manufacturing and trading of semiconductor products; - and research and development activities. It also offers semiconductor foundry - and technology services; supporting services, such as design and IP support, photomask - manufacturing, etc.; development, and technical services related to integrated - circuits; marketing related services; and private education services. Semiconductor - Manufacturing International Corporation was incorporated in 2000 and is headquartered - in Shanghai, China. - fullTimeEmployees: 19186 + The company is also involved in the manufacturing, sale, and trading of semiconductor + products; and research and development activities. In addition, it offers semiconductor + foundry and technology services; supporting services comprising design and IP + support, photomask manufacturing, etc.; development, design, and technical services + related to integrated circuits; marketing related services; and private education + services. Further, the company tests and sells self-produced products, and other + services. Semiconductor Manufacturing International Corporation was incorporated + in 2000 and is headquartered in Shanghai, China. + fullTimeEmployees: 20336 companyOfficers: - maxAge: 1 name: Dr. Xunfeng Liu age: 60 title: Executive Chairman of the Board yearBorn: 1965 - fiscalYear: 2024 - totalPay: 8764406 + fiscalYear: 2025 + totalPay: 9911083 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,33 +39,39 @@ info: age: 61 title: Co-Chief Executive Officer yearBorn: 1964 - fiscalYear: 2024 - totalPay: 11376573 + fiscalYear: 2025 + totalPay: 15470384 exercisedValue: 0 - unexercisedValue: 45539704 + unexercisedValue: 132950848 - maxAge: 1 name: Dr. Mong Song Liang age: 73 title: Co-Chief Executive Officer yearBorn: 1952 - fiscalYear: 2024 - totalPay: 11477941 + fiscalYear: 2025 + totalPay: 15486066 exercisedValue: 0 - unexercisedValue: 9064797 + unexercisedValue: 35424144 - maxAge: 1 name: Dr. Junfeng Wu age: 52 title: Senior Vice President of Finance yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Xin Zhang - age: 58 + age: 59 title: Senior Vice President in Operation & Engineering - yearBorn: 1967 - fiscalYear: 2024 + yearBorn: 1966 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Chen Jian Liu + title: Accounting Supervisor + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,16 +79,8 @@ info: age: 61 title: Executive VP of Legal, Public Affairs & General Administration yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3126803 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Da Jin - age: 48 - title: Senior Vice President - Core Technician - yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3144260 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,109 +88,115 @@ info: age: 54 title: Senior VP, Board Secretary & Company Secretary yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 680279 + unexercisedValue: 684076 + - maxAge: 1 + name: Mr. Da Jin + age: 49 + title: Senior Vice President - Core Technician + yearBorn: 1976 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Dayong Yan age: 46 title: Vice President yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 6 - compensationRisk: 7 - shareHolderRightsRisk: 10 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 77.85 - open: 78.5 - dayLow: 76.85 - dayHigh: 78.55 - regularMarketPreviousClose: 77.85 - regularMarketOpen: 78.5 - regularMarketDayLow: 76.85 - regularMarketDayHigh: 78.55 + previousClose: 68.25 + open: 69.0 + dayLow: 67.1 + dayHigh: 69.2 + regularMarketPreviousClose: 68.25 + regularMarketOpen: 69.0 + regularMarketDayLow: 67.1 + regularMarketDayHigh: 69.2 payoutRatio: 0.0 - beta: -0.143 - trailingPE: 142.0 - forwardPE: 75.200935 - volume: 36489763 - regularMarketVolume: 36489763 - averageVolume: 70341975 - averageVolume10days: 65754158 - averageDailyVolume10Day: 65754158 - bid: 78.05 - ask: 77.95 + beta: 0.35 + trailingPE: 66.71569 + forwardPE: 38.623447 + volume: 31775622 + regularMarketVolume: 31775622 + averageVolume: 116327127 + averageVolume10days: 54548145 + averageDailyVolume10Day: 54548145 + bid: 68.0 + ask: 68.05 bidSize: 0 askSize: 0 - marketCap: 754829754368 - fiftyTwoWeekLow: 37.0 + marketCap: 582586400768 + nonDilutedMarketCap: 788381385281 + fiftyTwoWeekLow: 49.32 fiftyTwoWeekHigh: 93.5 allTimeHigh: 93.5 allTimeLow: 1.06 - priceToSalesTrailing12Months: 83.449295 - fiftyDayAverage: 71.434 - twoHundredDayAverage: 59.4883 + fulldayPrice: 68.05 + priceToSalesTrailing12Months: 56.11717 + fiftyDayAverage: 72.535 + twoHundredDayAverage: 69.77325 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 638021271552 - profitMargins: 0.06853 - floatShares: 6158348600 - sharesOutstanding: 6000880549 - heldPercentInsiders: 0.18776 - heldPercentInstitutions: 0.21759 - impliedSharesOutstanding: 9664913602 - bookValue: 20.756983 - priceToBook: 3.7625892 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.289 - netIncomeToCommon: 619867008 - trailingEps: 0.55 - forwardEps: 1.0385509 + enterpriseValue: 405904097280 + profitMargins: 0.1003 + floatShares: 4454610792 + sharesOutstanding: 6014407231 + heldPercentInsiders: 0.18042 + heldPercentInstitutions: 0.18270001 + impliedSharesOutstanding: 8561151853 + bookValue: 20.237741 + priceToBook: 3.3625295 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.617 + netIncomeToCommon: 1041254016 + trailingEps: 1.02 + forwardEps: 1.7618831 + pegRatio: 1.24 lastSplitFactor: '1:10' lastSplitDate: 1481068800 - enterpriseToRevenue: 70.536 - enterpriseToEbitda: 146.067 - 52WeekChange: 1.0471821 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 39.098 + enterpriseToEbitda: 76.849 + 52WeekChange: 0.21875 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 78.1 - targetHighPrice: 134.41692 - targetLowPrice: 25.07941 - targetMeanPrice: 74.76915 - targetMedianPrice: 80.25099 - recommendationKey: none - numberOfAnalystOpinions: 23 - totalCash: 9171766272 - totalCashPerShare: 1.148 - ebitda: 4368005120 - totalDebt: 11520167936 - quickRatio: 1.316 - currentRatio: 1.765 - totalRevenue: 9045369856 - debtToEquity: 34.829 - revenuePerShare: 1.133 - returnOnAssets: 0.01052 - returnOnEquity: 0.03276 - grossProfits: 1977489024 - freeCashflow: -4702714368 - operatingCashflow: 3300210944 - earningsGrowth: 0.07 - revenueGrowth: 0.097 - grossMargins: 0.21862 - ebitdaMargins: 0.48290002 - operatingMargins: 0.14739999 + currentPrice: 68.05 + targetHighPrice: 152.85063 + targetLowPrice: 34.965065 + targetMeanPrice: 94.61695 + targetMedianPrice: 97.05549 + recommendationMean: 1.91304 + recommendationKey: buy + numberOfAnalystOpinions: 22 + totalCash: 12790717440 + totalCashPerShare: 2.221 + ebitda: 5281818112 + totalDebt: 14018957312 + quickRatio: 1.388 + currentRatio: 1.874 + totalRevenue: 10381606912 + debtToEquity: 37.031 + revenuePerShare: 1.296 + returnOnAssets: 0.011 + returnOnEquity: 0.04201 + grossProfits: 2265175040 + freeCashflow: -4107088896 + operatingCashflow: 5492147200 + earningsGrowth: 2.587 + revenueGrowth: 0.361 + grossMargins: 0.21819 + ebitdaMargins: 0.50877 + operatingMargins: 0.17099 financialCurrency: USD symbol: 0981.HK language: en-US @@ -201,10 +205,18 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: SMIC - longName: Semiconductor Manufacturing International Corporation + marketState: PREPRE + priceEpsCurrentYear: 375.42758 + fiftyDayAverageChange: -4.4850006 + fiftyDayAverageChangePercent: -0.061832223 + twoHundredDayAverageChange: -1.7232437 + twoHundredDayAverageChangePercent: -0.024697771 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_1379992 exchangeTimezoneName: Asia/Hong_Kong @@ -212,67 +224,60 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.3211304 - regularMarketPrice: 78.1 - twoHundredDayAverageChange: 18.611698 - twoHundredDayAverageChangePercent: 0.31286317 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - cryptoTradeable: false + regularMarketChangePercent: -0.29303584 + regularMarketPrice: 68.05 + shortName: SMIC + longName: Semiconductor Manufacturing International Corporation hasPrePostMarketData: false firstTradeDateMilliseconds: 1079573400000 - regularMarketChange: 0.25 - regularMarketDayRange: 76.85 - 78.55 + regularMarketChange: -0.19999695 + regularMarketDayRange: 67.1 - 69.2 fullExchangeName: HKSE - averageDailyVolume3Month: 70341975 - fiftyTwoWeekLowChange: 41.1 - fiftyTwoWeekLowChangePercent: 1.1108108 - fiftyTwoWeekRange: 37.0 - 93.5 - fiftyTwoWeekHighChange: -15.400002 - fiftyTwoWeekHighChangePercent: -0.1647059 - fiftyTwoWeekChangePercent: 104.71821 - earningsTimestamp: 1763021400 - earningsTimestampStart: 1763021400 - earningsTimestampEnd: 1763021400 - earningsCallTimestampStart: 1763080200 - earningsCallTimestampEnd: 1763080200 + averageDailyVolume3Month: 116327127 + fiftyTwoWeekLowChange: 18.730003 + fiftyTwoWeekLowChangePercent: 0.37976488 + fiftyTwoWeekRange: 49.32 - 93.5 + fiftyTwoWeekHighChange: -25.449997 + fiftyTwoWeekHighChangePercent: -0.27219248 + fiftyTwoWeekChangePercent: 21.875 + earningsTimestamp: 1786608600 + earningsTimestampStart: 1794471000 + earningsTimestampEnd: 1794471000 + earningsCallTimestampStart: 1786667400 + earningsCallTimestampEnd: 1786667400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.55 - epsForward: 1.0385509 - epsCurrentYear: 0.08905 - priceEpsCurrentYear: 877.03534 - fiftyDayAverageChange: 6.6660004 - fiftyDayAverageChangePercent: 0.09331691 - marketState: CLOSED - trailingPegRatio: 4.0967 + epsTrailingTwelveMonths: 1.02 + epsForward: 1.7618831 + epsCurrentYear: 0.18126 + trailingPegRatio: 1.2384 fast_info: currency: HKD - dayHigh: 78.55000305175781 - dayLow: 76.8499984741211 + dayHigh: 69.19999694824219 + dayLow: 67.0999984741211 exchange: HKG - fiftyDayAverage: 71.57299949645996 - lastPrice: 78.0999984741211 - lastVolume: 36489263 - marketCap: 754829737568.7122 - open: 78.5 - previousClose: 77.8499984741211 + fiftyDayAverage: 72.28469404882314 + lastPrice: 68.05 + lastVolume: 31775622 + marketCap: 582586383596.65 + open: 69.0 + previousClose: 68.25 quoteType: EQUITY - regularMarketPreviousClose: 77.8499984741211 - shares: 9664913602 - tenDayAverageVolume: 65754158 - threeMonthAverageVolume: 71701434 + regularMarketPreviousClose: 68.25 + shares: 8561151853 + tenDayAverageVolume: 51964014 + threeMonthAverageVolume: 115006009 timezone: Asia/Hong_Kong - twoHundredDayAverage: 58.98779987335205 - yearChange: 1.0471820537449326 + twoHundredDayAverage: 70.13643207262508 + yearChange: .nan yearHigh: 93.5 - yearLow: 37.0 + yearLow: 49.31999969482422 calendar: Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.04216 - Earnings Low: 0.01 - Earnings Average: 0.02471 - Revenue High: 2441000000 - Revenue Low: 2409572000 - Revenue Average: 2421664500 + - '2026-11-12T00:00:00' + Earnings High: 0.06275 + Earnings Low: 0.03 + Earnings Average: 0.04929 + Revenue High: 3185923280 + Revenue Low: 3019094000 + Revenue Average: 3094389490 isin: NET00BYDSEM1 diff --git a/Stock/0992.HK/0992.HK.actions.yaml b/Stock/0992.HK/0992.HK.actions.yaml index d09684821004568419571f62f334e7c01fa41701..045fd366428acb113be4bd6d785fdd10bac64b40 100644 --- a/Stock/0992.HK/0992.HK.actions.yaml +++ b/Stock/0992.HK/0992.HK.actions.yaml @@ -1,153 +1,104 @@ - Date: '2000-06-26T00:00:00+08:00' Dividends: 0.018 - Stock Splits: 0.0 - Date: '2000-11-20T00:00:00+08:00' Dividends: 0.011 - Stock Splits: 0.0 - Date: '2001-08-02T00:00:00+08:00' Dividends: 0.024 - Stock Splits: 0.0 - Date: '2001-11-22T00:00:00+08:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2002-07-03T00:00:00+08:00' Dividends: 0.036 - Stock Splits: 0.0 - Date: '2002-11-27T00:00:00+08:00' Dividends: 0.018 - Stock Splits: 0.0 - Date: '2003-07-08T00:00:00+08:00' Dividends: 0.082 - Stock Splits: 0.0 - Date: '2003-11-19T00:00:00+08:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2004-07-15T00:00:00+08:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2004-11-30T00:00:00+08:00' Dividends: 0.024 - Stock Splits: 0.0 - Date: '2005-08-01T00:00:00+08:00' Dividends: 0.028 - Stock Splits: 0.0 - Date: '2005-11-15T00:00:00+08:00' Dividends: 0.024 - Stock Splits: 0.0 - Date: '2006-08-21T00:00:00+08:00' Dividends: 0.028 - Stock Splits: 0.0 - Date: '2006-11-24T00:00:00+08:00' Dividends: 0.024 - Stock Splits: 0.0 - Date: '2007-07-12T00:00:00+08:00' Dividends: 0.028 - Stock Splits: 0.0 - Date: '2007-11-15T00:00:00+08:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2008-07-17T00:00:00+08:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2008-11-20T00:00:00+08:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2009-11-19T00:00:00+08:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2010-07-26T00:00:00+08:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2010-11-25T00:00:00+08:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2011-07-18T00:00:00+08:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-11-17T00:00:00+08:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-07-05T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-11-21T00:00:00+08:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2013-07-18T00:00:00+08:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-11-20T00:00:00+08:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2014-07-04T00:00:00+08:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2014-11-19T00:00:00+08:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2015-07-06T00:00:00+08:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2015-11-25T00:00:00+08:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-07-11T00:00:00+08:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2016-11-16T00:00:00+08:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-07-10T00:00:00+08:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2017-11-21T00:00:00+08:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-07-10T00:00:00+08:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2018-11-21T00:00:00+08:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2019-07-11T00:00:00+08:00' Dividends: 0.218 - Stock Splits: 0.0 - Date: '2019-11-27T00:00:00+08:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2020-07-13T00:00:00+08:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2020-11-25T00:00:00+08:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2021-07-26T00:00:00+08:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2021-11-26T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-08-01T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2022-11-25T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2023-07-26T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2023-11-28T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2024-07-31T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2024-11-27T00:00:00+08:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2025-07-30T00:00:00+08:00' Dividends: 0.305 - Stock Splits: 0.0 - Date: '2025-12-10T00:00:00+08:00' Dividends: 0.085 - Stock Splits: 0.0 +- Date: '2026-08-05T00:00:00+08:00' + Dividends: 0.337 diff --git a/Stock/0992.HK/0992.HK.dividends.yaml b/Stock/0992.HK/0992.HK.dividends.yaml index c74a37df509b52dc86726f5cc2985672b4b634c9..913dad259f6485d9cc14e967df927717ffb085af 100644 --- a/Stock/0992.HK/0992.HK.dividends.yaml +++ b/Stock/0992.HK/0992.HK.dividends.yaml @@ -1,51 +1,52 @@ -'2000-06-26T00:00:00+08:00': 0.018 -'2000-11-20T00:00:00+08:00': 0.011 -'2001-08-02T00:00:00+08:00': 0.024 -'2001-11-22T00:00:00+08:00': 0.015 -'2002-07-03T00:00:00+08:00': 0.036 -'2002-11-27T00:00:00+08:00': 0.018 -'2003-07-08T00:00:00+08:00': 0.082 -'2003-11-19T00:00:00+08:00': 0.02 -'2004-07-15T00:00:00+08:00': 0.03 -'2004-11-30T00:00:00+08:00': 0.024 -'2005-08-01T00:00:00+08:00': 0.028 -'2005-11-15T00:00:00+08:00': 0.024 -'2006-08-21T00:00:00+08:00': 0.028 -'2006-11-24T00:00:00+08:00': 0.024 -'2007-07-12T00:00:00+08:00': 0.028 -'2007-11-15T00:00:00+08:00': 0.03 -'2008-07-17T00:00:00+08:00': 0.128 -'2008-11-20T00:00:00+08:00': 0.03 -'2009-11-19T00:00:00+08:00': 0.01 -'2010-07-26T00:00:00+08:00': 0.045 -'2010-11-25T00:00:00+08:00': 0.026 -'2011-07-18T00:00:00+08:00': 0.05 -'2011-11-17T00:00:00+08:00': 0.038 -'2012-07-05T00:00:00+08:00': 0.1 -'2012-11-21T00:00:00+08:00': 0.045 -'2013-07-18T00:00:00+08:00': 0.14 -'2013-11-20T00:00:00+08:00': 0.06 -'2014-07-04T00:00:00+08:00': 0.18 -'2014-11-19T00:00:00+08:00': 0.06 -'2015-07-06T00:00:00+08:00': 0.205 -'2015-11-25T00:00:00+08:00': 0.06 -'2016-07-11T00:00:00+08:00': 0.205 -'2016-11-16T00:00:00+08:00': 0.06 -'2017-07-10T00:00:00+08:00': 0.205 -'2017-11-21T00:00:00+08:00': 0.06 -'2018-07-10T00:00:00+08:00': 0.205 -'2018-11-21T00:00:00+08:00': 0.06 -'2019-07-11T00:00:00+08:00': 0.218 -'2019-11-27T00:00:00+08:00': 0.063 -'2020-07-13T00:00:00+08:00': 0.215 -'2020-11-25T00:00:00+08:00': 0.066 -'2021-07-26T00:00:00+08:00': 0.24 -'2021-11-26T00:00:00+08:00': 0.08 -'2022-08-01T00:00:00+08:00': 0.3 -'2022-11-25T00:00:00+08:00': 0.08 -'2023-07-26T00:00:00+08:00': 0.3 -'2023-11-28T00:00:00+08:00': 0.08 -'2024-07-31T00:00:00+08:00': 0.3 -'2024-11-27T00:00:00+08:00': 0.085 -'2025-07-30T00:00:00+08:00': 0.305 -'2025-12-10T00:00:00+08:00': 0.085 +'2000-06-26T09:30:00+08:00': 0.018 +'2000-11-20T09:30:00+08:00': 0.011 +'2001-08-02T09:30:00+08:00': 0.024 +'2001-11-22T09:30:00+08:00': 0.015 +'2002-07-03T09:30:00+08:00': 0.036 +'2002-11-27T09:30:00+08:00': 0.018 +'2003-07-08T09:30:00+08:00': 0.082 +'2003-11-19T09:30:00+08:00': 0.02 +'2004-07-15T09:30:00+08:00': 0.03 +'2004-11-30T09:30:00+08:00': 0.024 +'2005-08-01T09:30:00+08:00': 0.028 +'2005-11-15T09:30:00+08:00': 0.024 +'2006-08-21T09:30:00+08:00': 0.028 +'2006-11-24T09:30:00+08:00': 0.024 +'2007-07-12T09:30:00+08:00': 0.028 +'2007-11-15T09:30:00+08:00': 0.03 +'2008-07-17T09:30:00+08:00': 0.128 +'2008-11-20T09:30:00+08:00': 0.03 +'2009-11-19T09:30:00+08:00': 0.01 +'2010-07-26T09:30:00+08:00': 0.045 +'2010-11-25T09:30:00+08:00': 0.026 +'2011-07-18T09:30:00+08:00': 0.05 +'2011-11-17T09:30:00+08:00': 0.038 +'2012-07-05T09:30:00+08:00': 0.1 +'2012-11-21T09:30:00+08:00': 0.045 +'2013-07-18T09:30:00+08:00': 0.14 +'2013-11-20T09:30:00+08:00': 0.06 +'2014-07-04T09:30:00+08:00': 0.18 +'2014-11-19T09:30:00+08:00': 0.06 +'2015-07-06T09:30:00+08:00': 0.205 +'2015-11-25T09:30:00+08:00': 0.06 +'2016-07-11T09:30:00+08:00': 0.205 +'2016-11-16T09:30:00+08:00': 0.06 +'2017-07-10T09:30:00+08:00': 0.205 +'2017-11-21T09:30:00+08:00': 0.06 +'2018-07-10T09:30:00+08:00': 0.205 +'2018-11-21T09:30:00+08:00': 0.06 +'2019-07-11T09:30:00+08:00': 0.218 +'2019-11-27T09:30:00+08:00': 0.063 +'2020-07-13T09:30:00+08:00': 0.215 +'2020-11-25T09:30:00+08:00': 0.066 +'2021-07-26T09:30:00+08:00': 0.24 +'2021-11-26T09:30:00+08:00': 0.08 +'2022-08-01T09:30:00+08:00': 0.3 +'2022-11-25T09:30:00+08:00': 0.08 +'2023-07-26T09:30:00+08:00': 0.3 +'2023-11-28T09:30:00+08:00': 0.08 +'2024-07-31T09:30:00+08:00': 0.3 +'2024-11-27T09:30:00+08:00': 0.085 +'2025-07-30T09:30:00+08:00': 0.305 +'2025-12-10T09:30:00+08:00': 0.085 +'2026-08-05T09:30:00+08:00': 0.337 diff --git a/Stock/0992.HK/0992.HK.minutes.valid.parquet b/Stock/0992.HK/0992.HK.minutes.valid.parquet index 8c56273e28f8f0ede8688835aba2d23b3f769393..5e6849a75c147f638817dc415049a656e5d67403 100644 --- a/Stock/0992.HK/0992.HK.minutes.valid.parquet +++ b/Stock/0992.HK/0992.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:eb3e79ca160d5e45a6cca6af073500c8aeed8c5b938ee13b4730e38ad36add23 -size 915940 +oid sha256:7a1f6fd7508a09b458bf22d96a58e345979d7cfaacc060dbff9efb39fbc1efb1 +size 921088 diff --git a/Stock/0992.HK/0992.HK.ticker.yaml b/Stock/0992.HK/0992.HK.ticker.yaml index 387c911493da80c27ce44a83981ceae3e8f56867..abdb1cd8474c4cc09a3097cd1730939901d649e7 100644 --- a/Stock/0992.HK/0992.HK.ticker.yaml +++ b/Stock/0992.HK/0992.HK.ticker.yaml @@ -20,23 +20,23 @@ info: monitors, and accessories and software. It also provides consulting, deployment, managed, support, and security services. In addition, the company manufactures and distributes IT products, computers, computer hardware, and peripheral equipment; - and offers IT, business planning, management, supply chain, finance and accounting, - administration support, procurement agency, data management, intellectual property, - and investment management services. Further, it is involved in the retail and - service business for consumer electronic products and related digital services; + and offers IT, business planning, management, global supply chain, finance and + accounting, administration support, procurement agency, data management, intellectual + property, and investment management services. Further, it is involved in the retail + and service business for consumer electronic products and related digital services; development, ownership, licensing, and sale of communications hardware and software; and develops software and applications. It operates in China, the Asia Pacific, Europe, the Middle East, Africa, and the Americas. The company was founded in 1984 and is headquartered in Quarry Bay, Hong Kong. - fullTimeEmployees: 71800 + fullTimeEmployees: 73500 companyOfficers: - maxAge: 1 name: Mr. Yuanqing Yang age: 61 title: Chairman & CEO yearBorn: 1964 - fiscalYear: 2025 - totalPay: 60727040 + fiscalYear: 2026 + totalPay: 64171123 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,16 +44,16 @@ info: age: 81 title: Founder, Honorary Chairman & Senior Advisor yearBorn: 1944 - fiscalYear: 2025 - totalPay: 7025560 + fiscalYear: 2026 + totalPay: 7064783 exercisedValue: 0 unexercisedValue: 1845000 - maxAge: 1 name: Mr. Shao-Min Cheng age: 52 - title: Group Chief Financial Officer + title: Senior VP & Group CFO yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,31 +61,31 @@ info: age: 53 title: Senior VP & Group Operations Officer yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Tolga Kurtoglu title: Senior VP & CTO - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Arthur Hu title: Senior VP & Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lixi Yuan title: Director of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mary Jacques title: Executive Director of Global ESG & Regulatory Compliance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,7 +93,7 @@ info: age: 57 title: Senior Vice President, Chief Legal & Corporate Responsibility Officer yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,106 +101,107 @@ info: age: 57 title: Senior VP and Chief Strategy & Marketing Officer yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 + boardRisk: 2 compensationRisk: 9 shareHolderRightsRisk: 8 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 8.64 - open: 8.65 - dayLow: 8.63 - dayHigh: 8.85 - regularMarketPreviousClose: 8.64 - regularMarketOpen: 8.65 - regularMarketDayLow: 8.63 - regularMarketDayHigh: 8.85 - dividendRate: 0.39 - dividendYield: 4.41 - exDividendDate: 1765324800 - payoutRatio: 0.41169998 - fiveYearAvgDividendYield: 4.13 - beta: 0.819 - trailingPE: 9.404256 - forwardPE: 7.936815 - volume: 79838437 - regularMarketVolume: 79858437 - averageVolume: 97601666 - averageVolume10days: 112991618 - averageDailyVolume10Day: 112991618 - bid: 8.81 - ask: 8.83 + previousClose: 30.6 + open: 31.62 + dayLow: 30.2 + dayHigh: 32.14 + regularMarketPreviousClose: 30.6 + regularMarketOpen: 31.62 + regularMarketDayLow: 30.2 + regularMarketDayHigh: 32.14 + dividendRate: 0.42 + dividendYield: 1.38 + exDividendDate: 1785888000 + payoutRatio: 0.35790002 + fiveYearAvgDividendYield: 4.08 + beta: 1.112 + trailingPE: 28.018349 + forwardPE: 10.129222 + volume: 84487503 + regularMarketVolume: 84487503 + averageVolume: 131814992 + averageVolume10days: 90826537 + averageDailyVolume10Day: 90826537 + bid: 30.52 + ask: 30.54 bidSize: 0 askSize: 0 - marketCap: 109657186304 - fiftyTwoWeekLow: 6.57 - fiftyTwoWeekHigh: 13.6 - allTimeHigh: 14.6 + marketCap: 378838319104 + nonDilutedMarketCap: 379334481455 + fiftyTwoWeekLow: 8.52 + fiftyTwoWeekHigh: 36.16 + allTimeHigh: 36.16 allTimeLow: 0.5 - priceToSalesTrailing12Months: 1.4608939 - fiftyDayAverage: 9.445 - twoHundredDayAverage: 10.09785 - trailingAnnualDividendRate: 0.05 - trailingAnnualDividendYield: 0.005787037 + fulldayPrice: 30.54 + priceToSalesTrailing12Months: 4.1545005 + fiftyDayAverage: 26.0072 + twoHundredDayAverage: 15.37845 + trailingAnnualDividendRate: 0.054 + trailingAnnualDividendYield: 0.0017647059 currency: HKD tradeable: false - enterpriseValue: 110446788608 - profitMargins: 0.02169 - floatShares: 8681152719 + enterpriseValue: 380888743936 + profitMargins: 0.00875 + floatShares: 8641085670 sharesOutstanding: 12404659302 - heldPercentInsiders: 0.38950002 - heldPercentInstitutions: 0.28549 + heldPercentInsiders: 0.40105 + heldPercentInstitutions: 0.31941 impliedSharesOutstanding: 12404659302 - bookValue: 3.9533396 - priceToBook: 2.2360842 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.051 - netIncomeToCommon: 1628157056 - trailingEps: 0.94 - forwardEps: 1.113797 - enterpriseToRevenue: 1.471 - enterpriseToEbitda: 32.962 - 52WeekChange: -0.06849313 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.085 - lastDividendDate: 1765324800 + bookValue: 4.209553 + priceToBook: 7.2549276 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 798017984 + trailingEps: 1.09 + forwardEps: 3.0150392 + pegRatio: 0.8 + enterpriseToRevenue: 4.177 + enterpriseToEbitda: 97.183 + 52WeekChange: 1.8759398 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.337 + lastDividendDate: 1785888000 quoteType: EQUITY - currentPrice: 8.84 - targetHighPrice: 20.004278 - targetLowPrice: 9.510998 - targetMeanPrice: 12.220696 - targetMedianPrice: 11.982298 - recommendationMean: 1.78261 - recommendationKey: buy + currentPrice: 30.54 + targetHighPrice: 66.01179 + targetLowPrice: 11.015031 + targetMeanPrice: 44.716637 + targetMedianPrice: 46.004417 + recommendationMean: 1.40909 + recommendationKey: strong_buy numberOfAnalystOpinions: 19 - totalCash: 5243683840 - totalCashPerShare: 0.423 - ebitda: 3350750976 - totalDebt: 4839041024 - quickRatio: 0.673 - currentRatio: 0.962 - totalRevenue: 75061706752 - debtToEquity: 64.616 - revenuePerShare: 6.122 - returnOnAssets: 0.030350002 - returnOnEquity: 0.2567 - grossProfits: 11663119360 - freeCashflow: 250597632 - operatingCashflow: 2083821056 - earningsGrowth: -0.095 - revenueGrowth: 0.146 - grossMargins: 0.15538 - ebitdaMargins: 0.04464 - operatingMargins: 0.03144 + totalCash: 6117411840 + totalCashPerShare: 0.493 + ebitda: 3919305984 + totalDebt: 6666160128 + quickRatio: 0.637 + currentRatio: 0.978 + totalRevenue: 91187453952 + debtToEquity: 81.616 + revenuePerShare: 7.485 + returnOnAssets: 0.03023 + returnOnEquity: 0.14668 + grossProfits: 14486914048 + freeCashflow: -3329406720 + operatingCashflow: 3186921984 + revenueGrowth: 0.431 + grossMargins: 0.15887 + ebitdaMargins: 0.04298 + operatingMargins: 0.00071000005 financialCurrency: USD symbol: 0992.HK language: en-US @@ -209,35 +210,12 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 953688600000 - regularMarketChange: 0.19999981 - regularMarketDayRange: 8.63 - 8.85 - fullExchangeName: HKSE - averageDailyVolume3Month: 97601666 - fiftyTwoWeekLowChange: 2.27 - fiftyTwoWeekLowChangePercent: 0.3455099 - fiftyTwoWeekRange: 6.57 - 13.6 - fiftyTwoWeekHighChange: -4.76 - fiftyTwoWeekHighChangePercent: -0.35 - fiftyTwoWeekChangePercent: -6.849313 - earningsTimestamp: 1763539800 - earningsTimestampStart: 1771575000 - earningsTimestampEnd: 1771575000 - earningsCallTimestampStart: 1755136800 - earningsCallTimestampEnd: 1755136800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.94 - epsForward: 1.113797 - epsCurrentYear: 0.12545 - priceEpsCurrentYear: 70.466324 - fiftyDayAverageChange: -0.60499954 - fiftyDayAverageChangePercent: -0.06405501 - twoHundredDayAverageChange: -1.2578497 - twoHundredDayAverageChangePercent: -0.12456609 - sourceInterval: 15 + shortName: LENOVO GROUP + longName: Lenovo Group Limited + regularMarketChangePercent: -0.19607668 + regularMarketPrice: 30.54 corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_410120 exchangeTimezoneName: Asia/Hong_Kong @@ -245,44 +223,67 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 2.3148124 - regularMarketPrice: 8.84 - marketState: CLOSED - shortName: LENOVO GROUP - longName: Lenovo Group Limited + marketState: PREPRE + epsTrailingTwelveMonths: 1.09 + epsForward: 3.0150392 + epsCurrentYear: 0.25551 + priceEpsCurrentYear: 119.52566 + fiftyDayAverageChange: 4.5328007 + fiftyDayAverageChangePercent: 0.17429022 + twoHundredDayAverageChange: 15.1615505 + twoHundredDayAverageChangePercent: 0.9858959 + sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - trailingPegRatio: 1.058 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 953688600000 + regularMarketChange: -0.059999466 + regularMarketDayRange: 30.2 - 32.14 + fullExchangeName: HKSE + averageDailyVolume3Month: 131814992 + fiftyTwoWeekLowChange: 22.02 + fiftyTwoWeekLowChangePercent: 2.584507 + fiftyTwoWeekRange: 8.52 - 36.16 + fiftyTwoWeekHighChange: -5.619999 + fiftyTwoWeekHighChangePercent: -0.15542032 + fiftyTwoWeekChangePercent: 187.59398 + earningsTimestamp: 1786608600 + earningsTimestampStart: 1794989400 + earningsTimestampEnd: 1794989400 + earningsCallTimestampStart: 1786604400 + earningsCallTimestampEnd: 1786604400 + isEarningsDateEstimate: true + trailingPegRatio: 0.8032 fast_info: currency: HKD - dayHigh: 8.850000381469727 - dayLow: 8.630000114440918 + dayHigh: 32.13999938964844 + dayLow: 30.200000762939453 exchange: HKG - fiftyDayAverage: 9.509200019836426 - lastPrice: 8.84000015258789 - lastVolume: 79858437 - marketCap: 109657190122.4808 - open: 8.649999618530273 - previousClose: 8.640000343322754 + fiftyDayAverage: 26.07020413145727 + lastPrice: 30.54 + lastVolume: 84529503 + marketCap: 378838295083.08 + open: 31.6200008392334 + previousClose: 30.600000381469727 quoteType: EQUITY - regularMarketPreviousClose: 8.640000343322754 + regularMarketPreviousClose: 30.600000381469727 shares: 12404659302 - tenDayAverageVolume: 112991618 - threeMonthAverageVolume: 96813202 + tenDayAverageVolume: 88648166 + threeMonthAverageVolume: 131076156 timezone: Asia/Hong_Kong - twoHundredDayAverage: 10.071450021266937 - yearChange: -0.06849311213984222 - yearHigh: 13.600000381469727 - yearLow: 6.570000171661377 + twoHundredDayAverage: 15.411005010556934 + yearChange: .nan + yearHigh: 36.15999984741211 + yearLow: 8.520000457763672 calendar: - Ex-Dividend Date: 2025-12-10 + Ex-Dividend Date: 2026-08-05 Earnings Date: - - '2026-02-20T00:00:00' - Earnings High: 0.043 - Earnings Low: 0.03 - Earnings Average: 0.03717 - Revenue High: 21187000000 - Revenue Low: 19202000000 - Revenue Average: 20643867530 + - '2026-11-18T00:00:00' + Earnings High: 0.1 + Earnings Low: 0.01 + Earnings Average: 0.07225 + Revenue High: 27903576000 + Revenue Low: 25961000000 + Revenue Average: 27110848780 isin: HK0000928959 diff --git a/Stock/1038.HK/1038.HK.actions.yaml b/Stock/1038.HK/1038.HK.actions.yaml index e75f65576a4eb5c475d502e97be5fb67bf9ce1e9..78b2520c8e0fdd90705c315e3f8b782367f431ce 100644 --- a/Stock/1038.HK/1038.HK.actions.yaml +++ b/Stock/1038.HK/1038.HK.actions.yaml @@ -1,156 +1,106 @@ - Date: '2000-04-28T00:00:00+08:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2000-09-29T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2001-04-27T00:00:00+08:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2001-09-27T00:00:00+08:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2002-04-29T00:00:00+08:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2002-09-24T00:00:00+08:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2003-05-06T00:00:00+08:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2003-09-23T00:00:00+08:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2004-05-04T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2004-09-21T00:00:00+08:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2005-05-03T00:00:00+08:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2005-09-20T00:00:00+08:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2006-05-02T00:00:00+08:00' Dividends: 0.708 - Stock Splits: 0.0 - Date: '2006-09-19T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-04-30T00:00:00+08:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2007-09-18T00:00:00+08:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2008-05-06T00:00:00+08:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2008-09-16T00:00:00+08:00' Dividends: 0.297 - Stock Splits: 0.0 - Date: '2009-05-05T00:00:00+08:00' Dividends: 0.838 - Stock Splits: 0.0 - Date: '2009-09-08T00:00:00+08:00' Dividends: 0.321 - Stock Splits: 0.0 - Date: '2010-04-27T00:00:00+08:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2010-08-31T00:00:00+08:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2011-05-06T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2011-08-30T00:00:00+08:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2012-05-28T00:00:00+08:00' Dividends: 1.165 - Stock Splits: 0.0 - Date: '2012-08-21T00:00:00+08:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-05-23T00:00:00+08:00' Dividends: 1.26 - Stock Splits: 0.0 - Date: '2013-08-27T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2014-05-20T00:00:00+08:00' Dividends: 1.36 - Stock Splits: 0.0 - Date: '2014-08-26T00:00:00+08:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2015-05-19T00:00:00+08:00' Dividends: 1.475 - Stock Splits: 0.0 - Date: '2015-08-24T00:00:00+08:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2016-05-17T00:00:00+08:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2016-08-30T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2017-05-15T00:00:00+08:00' Dividends: 1.63 - Stock Splits: 0.0 - Date: '2017-08-21T00:00:00+08:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2018-05-14T00:00:00+08:00' Dividends: 1.71 - Stock Splits: 0.0 - Date: '2018-08-27T00:00:00+08:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2019-05-20T00:00:00+08:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2019-08-30T00:00:00+08:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2020-05-18T00:00:00+08:00' Dividends: 1.78 - Stock Splits: 0.0 - Date: '2020-09-04T00:00:00+08:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2021-05-17T00:00:00+08:00' Dividends: 1.79 - Stock Splits: 0.0 - Date: '2021-09-03T00:00:00+08:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2022-05-20T00:00:00+08:00' Dividends: 1.81 - Stock Splits: 0.0 - Date: '2022-09-02T00:00:00+08:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-05-22T00:00:00+08:00' Dividends: 1.83 - Stock Splits: 0.0 - Date: '2023-09-04T00:00:00+08:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2024-05-27T00:00:00+08:00' Dividends: 1.85 - Stock Splits: 0.0 - Date: '2024-09-12T00:00:00+08:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2025-05-26T00:00:00+08:00' Dividends: 1.86 - Stock Splits: 0.0 - Date: '2025-09-10T00:00:00+08:00' Dividends: 0.73 - Stock Splits: 0.0 +- Date: '2026-05-26T00:00:00+08:00' + Dividends: 1.88 diff --git a/Stock/1038.HK/1038.HK.dividends.yaml b/Stock/1038.HK/1038.HK.dividends.yaml index 625bb755a152cde03f7ae706438233ca6bd9a362..1040cc8b57530482fad3436c4399199471717d61 100644 --- a/Stock/1038.HK/1038.HK.dividends.yaml +++ b/Stock/1038.HK/1038.HK.dividends.yaml @@ -1,52 +1,53 @@ -'2000-04-28T00:00:00+08:00': 0.29 -'2000-09-29T00:00:00+08:00': 0.2 -'2001-04-27T00:00:00+08:00': 0.4 -'2001-09-27T00:00:00+08:00': 0.21 -'2002-04-29T00:00:00+08:00': 0.42 -'2002-09-24T00:00:00+08:00': 0.215 -'2003-05-06T00:00:00+08:00': 0.465 -'2003-09-23T00:00:00+08:00': 0.215 -'2004-05-04T00:00:00+08:00': 0.5 -'2004-09-21T00:00:00+08:00': 0.22 -'2005-05-03T00:00:00+08:00': 0.57 -'2005-09-20T00:00:00+08:00': 0.24 -'2006-05-02T00:00:00+08:00': 0.708 -'2006-09-19T00:00:00+08:00': 0.25 -'2007-04-30T00:00:00+08:00': 0.75 -'2007-09-18T00:00:00+08:00': 0.27 -'2008-05-06T00:00:00+08:00': 0.83 -'2008-09-16T00:00:00+08:00': 0.297 -'2009-05-05T00:00:00+08:00': 0.838 -'2009-09-08T00:00:00+08:00': 0.321 -'2010-04-27T00:00:00+08:00': 0.88 -'2010-08-31T00:00:00+08:00': 0.33 -'2011-05-06T00:00:00+08:00': 1.0 -'2011-08-30T00:00:00+08:00': 0.365 -'2012-05-28T00:00:00+08:00': 1.165 -'2012-08-21T00:00:00+08:00': 0.4 -'2013-05-23T00:00:00+08:00': 1.26 -'2013-08-27T00:00:00+08:00': 0.5 -'2014-05-20T00:00:00+08:00': 1.36 -'2014-08-26T00:00:00+08:00': 0.525 -'2015-05-19T00:00:00+08:00': 1.475 -'2015-08-24T00:00:00+08:00': 0.6 -'2016-05-17T00:00:00+08:00': 1.55 -'2016-08-30T00:00:00+08:00': 0.63 -'2017-05-15T00:00:00+08:00': 1.63 -'2017-08-21T00:00:00+08:00': 0.67 -'2018-05-14T00:00:00+08:00': 1.71 -'2018-08-27T00:00:00+08:00': 0.68 -'2019-05-20T00:00:00+08:00': 1.75 -'2019-08-30T00:00:00+08:00': 0.68 -'2020-05-18T00:00:00+08:00': 1.78 -'2020-09-04T00:00:00+08:00': 0.68 -'2021-05-17T00:00:00+08:00': 1.79 -'2021-09-03T00:00:00+08:00': 0.69 -'2022-05-20T00:00:00+08:00': 1.81 -'2022-09-02T00:00:00+08:00': 0.7 -'2023-05-22T00:00:00+08:00': 1.83 -'2023-09-04T00:00:00+08:00': 0.71 -'2024-05-27T00:00:00+08:00': 1.85 -'2024-09-12T00:00:00+08:00': 0.72 -'2025-05-26T00:00:00+08:00': 1.86 -'2025-09-10T00:00:00+08:00': 0.73 +'2000-04-28T09:30:00+08:00': 0.29 +'2000-09-29T09:30:00+08:00': 0.2 +'2001-04-27T09:30:00+08:00': 0.4 +'2001-09-27T09:30:00+08:00': 0.21 +'2002-04-29T09:30:00+08:00': 0.42 +'2002-09-24T09:30:00+08:00': 0.215 +'2003-05-06T09:30:00+08:00': 0.465 +'2003-09-23T09:30:00+08:00': 0.215 +'2004-05-04T09:30:00+08:00': 0.5 +'2004-09-21T09:30:00+08:00': 0.22 +'2005-05-03T09:30:00+08:00': 0.57 +'2005-09-20T09:30:00+08:00': 0.24 +'2006-05-02T09:30:00+08:00': 0.708 +'2006-09-19T09:30:00+08:00': 0.25 +'2007-04-30T09:30:00+08:00': 0.75 +'2007-09-18T09:30:00+08:00': 0.27 +'2008-05-06T09:30:00+08:00': 0.83 +'2008-09-16T09:30:00+08:00': 0.297 +'2009-05-05T09:30:00+08:00': 0.838 +'2009-09-08T09:30:00+08:00': 0.321 +'2010-04-27T09:30:00+08:00': 0.88 +'2010-08-31T09:30:00+08:00': 0.33 +'2011-05-06T09:30:00+08:00': 1.0 +'2011-08-30T09:30:00+08:00': 0.365 +'2012-05-28T09:30:00+08:00': 1.165 +'2012-08-21T09:30:00+08:00': 0.4 +'2013-05-23T09:30:00+08:00': 1.26 +'2013-08-27T09:30:00+08:00': 0.5 +'2014-05-20T09:30:00+08:00': 1.36 +'2014-08-26T09:30:00+08:00': 0.525 +'2015-05-19T09:30:00+08:00': 1.475 +'2015-08-24T09:30:00+08:00': 0.6 +'2016-05-17T09:30:00+08:00': 1.55 +'2016-08-30T09:30:00+08:00': 0.63 +'2017-05-15T09:30:00+08:00': 1.63 +'2017-08-21T09:30:00+08:00': 0.67 +'2018-05-14T09:30:00+08:00': 1.71 +'2018-08-27T09:30:00+08:00': 0.68 +'2019-05-20T09:30:00+08:00': 1.75 +'2019-08-30T09:30:00+08:00': 0.68 +'2020-05-18T09:30:00+08:00': 1.78 +'2020-09-04T09:30:00+08:00': 0.68 +'2021-05-17T09:30:00+08:00': 1.79 +'2021-09-03T09:30:00+08:00': 0.69 +'2022-05-20T09:30:00+08:00': 1.81 +'2022-09-02T09:30:00+08:00': 0.7 +'2023-05-22T09:30:00+08:00': 1.83 +'2023-09-04T09:30:00+08:00': 0.71 +'2024-05-27T09:30:00+08:00': 1.85 +'2024-09-12T09:30:00+08:00': 0.72 +'2025-05-26T09:30:00+08:00': 1.86 +'2025-09-10T09:30:00+08:00': 0.73 +'2026-05-26T09:30:00+08:00': 1.88 diff --git a/Stock/1038.HK/1038.HK.hours.valid.parquet b/Stock/1038.HK/1038.HK.hours.valid.parquet index 0c292091ab2a921f8c51c068ddd8264af7b1a406..459b7d3057ca5b71dfbe9222508299f3ed63e296 100644 --- a/Stock/1038.HK/1038.HK.hours.valid.parquet +++ b/Stock/1038.HK/1038.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6e2a8385c1d7232882d00bc9fba289ebb981ea6b70c19326abfa8ddbe4f09580 -size 141889 +oid sha256:756e372b0cda5262372e271f72548d71edcc5d2d41109dd95bd9a5e520cd2100 +size 142130 diff --git a/Stock/1038.HK/1038.HK.minutes.valid.parquet b/Stock/1038.HK/1038.HK.minutes.valid.parquet index ee1ebc5674b439040541900a318344b12b8fc07a..12beb7c9185d2b85744da4bf8c899ae7b3aff00e 100644 --- a/Stock/1038.HK/1038.HK.minutes.valid.parquet +++ b/Stock/1038.HK/1038.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:40ace14302aefa52b4ab54892d964f4287c6daf68952abf0c4fb1671db32f3f7 -size 527139 +oid sha256:3cb47c97b9f866b9a1ec095af1717cac7dbd1c061b03b21d606c2a5192a3adb2 +size 530522 diff --git a/Stock/1038.HK/1038.HK.ticker.yaml b/Stock/1038.HK/1038.HK.ticker.yaml index a491fab12e74676125de48acee01e348c0fc5c74..96ba455d57c99d5fde9b2625425395050ac6052b 100644 --- a/Stock/1038.HK/1038.HK.ticker.yaml +++ b/Stock/1038.HK/1038.HK.ticker.yaml @@ -17,59 +17,68 @@ info: China, the United Kingdom, Continental Europe, Australia, New Zealand, Canada, and the United States. The company invests in energy infrastructure, transportation infrastructure, water infrastructure, waste management, waste-to-energy, household - infrastructure, and infrastructure-related businesses. It is also involved in - the production and laying of asphalt; manufacture, distribution, and sale of cement; - and property investment, securities investment, project management, and waste + infrastructure, project management, and infrastructure-related businesses. It + is also involved in the production and laying of asphalt; manufacture, distribution, + and sale of cement; and property investment, securities investment, and waste management activities. The company was formerly known as Cheung Kong Infrastructure Holdings Limited and changed its name to CK Infrastructure Holdings Limited in May 2017. The company was incorporated in 1996 and is based in Central, Hong Kong. CK Infrastructure Holdings Limited operates as a subsidiary of CK Hutchison Holdings Limited. - fullTimeEmployees: 2277 + fullTimeEmployees: 2031 companyOfficers: - maxAge: 1 name: Mr. Tzar Kuoi Li B.Sc., LLD, LLD (Hon), M.Sc. age: 61 title: Executive Chairman yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 30149000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hing Lam Kam B.Sc., B.ScE, M.B.A. age: 79 - title: Group MD & Executive Director + title: Executive Deputy Chairman & Co-Managing Director yearBorn: 1946 - fiscalYear: 2024 - totalPay: 14844000 + fiscalYear: 2025 + totalPay: 13912000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kin Ning Fok BA, DFM, F.C.A., FCA (ANZ) + name: Mr. Andrew John Hunter M.A., M.B.A., MDBA, MHKICPA, MICAS + age: 67 + title: Co-Managing Director & Executive Director + yearBorn: 1958 + fiscalYear: 2025 + totalPay: 34934000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kin Ning Fok BA, CA (Aus), DFM, F.C.A., FCA (ANZ) age: 74 - title: Deputy Chairman of the Board + title: Executive Deputy Chairman of the Board yearBorn: 1951 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 75000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tak Chuen IP B.A., M.Sc. age: 73 - title: Deputy Chairman of the Board + title: Executive Deputy Chairman of the Board yearBorn: 1952 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 4258000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Loi Shun Chan FCCA, FCPA age: 63 - title: CFO & Executive Director + title: CFO, GM & Executive Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 13162000 + fiscalYear: 2025 + totalPay: 13816000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,7 +86,7 @@ info: age: 74 title: Executive Director yearBorn: 1951 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 75000 exercisedValue: 0 unexercisedValue: 0 @@ -86,17 +95,8 @@ info: age: 62 title: Head of Business Development & Executive Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 9871000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Andrew John Hunter M.A., M.B.A., MDBA, MHKICPA, MICAS - age: 67 - title: Deputy MD & Executive Director - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 33550000 + fiscalYear: 2025 + totalPay: 10264000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,7 +104,7 @@ info: age: 62 title: Chief Planning & Investment Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -112,107 +112,109 @@ info: age: 49 title: Head of Corporate Finance yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 3 - compensationRisk: 6 - shareHolderRightsRisk: 6 + auditRisk: 3 + boardRisk: 2 + compensationRisk: 5 + shareHolderRightsRisk: 7 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.cki.com.hk/english/investor/stock_quote/index.htm executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 63.25 - open: 63.5 - dayLow: 62.8 - dayHigh: 63.65 - regularMarketPreviousClose: 63.25 - regularMarketOpen: 63.5 - regularMarketDayLow: 62.8 - regularMarketDayHigh: 63.65 - dividendRate: 2.59 - dividendYield: 4.08 - exDividendDate: 1757462400 - payoutRatio: 0.7568 - fiveYearAvgDividendYield: 5.42 - beta: 0.734 - trailingPE: 18.607038 - forwardPE: 17.041517 - volume: 4701094 - regularMarketVolume: 4701094 - averageVolume: 2874216 - averageVolume10days: 3336860 - averageDailyVolume10Day: 3336860 - bid: 63.35 - ask: 63.35 + previousClose: 64.8 + open: 64.85 + dayLow: 64.8 + dayHigh: 66.0 + regularMarketPreviousClose: 64.8 + regularMarketOpen: 64.85 + regularMarketDayLow: 64.8 + regularMarketDayHigh: 66.0 + dividendRate: 2.63 + dividendYield: 4.06 + exDividendDate: 1788912000 + payoutRatio: 0.2568 + fiveYearAvgDividendYield: 5.25 + beta: 0.712 + trailingPE: 6.397638 + forwardPE: 19.49125 + volume: 1707709 + regularMarketVolume: 1707709 + averageVolume: 1798425 + averageVolume10days: 1396504 + averageDailyVolume10Day: 1396504 + bid: 64.85 + ask: 64.9 bidSize: 0 askSize: 0 - marketCap: 159869304832 - fiftyTwoWeekLow: 45.25 - fiftyTwoWeekHigh: 63.65 + marketCap: 163774709760 + nonDilutedMarketCap: 161759022669 + fiftyTwoWeekLow: 50.2 + fiftyTwoWeekHigh: 67.9 allTimeHigh: 81.1 allTimeLow: 10.15 - priceToSalesTrailing12Months: 31.316221 - fiftyDayAverage: 56.678 - twoHundredDayAverage: 53.30525 - trailingAnnualDividendRate: 2.59 - trailingAnnualDividendYield: 0.040948614 + fulldayPrice: 65.0 + priceToSalesTrailing12Months: 33.125954 + fiftyDayAverage: 62.292 + twoHundredDayAverage: 61.8125 + trailingAnnualDividendRate: 2.63 + trailingAnnualDividendYield: 0.04058642 currency: HKD tradeable: false - enterpriseValue: 176180314112 - profitMargins: 1.59687 - floatShares: 607175846 + enterpriseValue: 130231001088 + profitMargins: 5.09082 + floatShares: 607269600 sharesOutstanding: 2519610945 heldPercentInsiders: 0.75687 - heldPercentInstitutions: 0.07237 - impliedSharesOutstanding: 2519610946 - bookValue: 49.718 - priceToBook: 1.2761978 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.009 - netIncomeToCommon: 8152000000 - trailingEps: 3.41 - forwardEps: 3.72326 - enterpriseToRevenue: 34.511 - enterpriseToEbitda: 133.268 - 52WeekChange: 0.17827296 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.73 - lastDividendDate: 1757462400 + heldPercentInstitutions: 0.078940004 + impliedSharesOutstanding: 2519610945 + bookValue: 58.702 + priceToBook: 1.1072876 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 3.888 + netIncomeToCommon: 25169000448 + trailingEps: 10.16 + forwardEps: 3.33483 + pegRatio: 3.73 + enterpriseToRevenue: 26.341 + enterpriseToEbitda: 149.347 + 52WeekChange: 0.24019134 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.75 + lastDividendDate: 1788912000 quoteType: EQUITY - currentPrice: 63.45 - targetHighPrice: 73.0 - targetLowPrice: 58.0 - targetMeanPrice: 64.53267 - targetMedianPrice: 63.5 - recommendationMean: 1.53333 - recommendationKey: buy + currentPrice: 65.0 + targetHighPrice: 87.33 + targetLowPrice: 63.5 + targetMeanPrice: 71.212 + targetMedianPrice: 70.0 + recommendationKey: none numberOfAnalystOpinions: 15 - totalCash: 4720999936 - totalCashPerShare: 1.874 - ebitda: 1322000000 - totalDebt: 20952999936 - quickRatio: 0.681 - currentRatio: 0.701 - totalRevenue: 5104999936 - debtToEquity: 15.494 - revenuePerShare: 2.026 - returnOnAssets: 0.004 - returnOnEquity: 0.06113 - grossProfits: 1363000064 - freeCashflow: 2157374976 - operatingCashflow: 1912999936 - earningsGrowth: 0.009 - revenueGrowth: -0.154 - grossMargins: 0.26699 - ebitdaMargins: 0.25896 - operatingMargins: 0.23587999 + totalCash: 55279001600 + totalCashPerShare: 21.936 + ebitda: 872000000 + totalDebt: 21654999040 + quickRatio: 3.805 + currentRatio: 3.883 + totalRevenue: 4944000000 + debtToEquity: 13.717 + revenuePerShare: 1.962 + returnOnAssets: 0.00183 + returnOnEquity: 0.17155 + grossProfits: 909000000 + freeCashflow: -2968124928 + operatingCashflow: 2343000064 + earningsGrowth: 3.888 + revenueGrowth: 0.07 + grossMargins: 0.18386 + ebitdaMargins: 0.17638001 + operatingMargins: 0.22399999 financialCurrency: HKD symbol: 1038.HK language: en-US @@ -221,10 +223,15 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: CKI HOLDINGS - longName: CK Infrastructure Holdings Limited - regularMarketChangePercent: 0.31620675 - regularMarketPrice: 63.45 + corporateActions: + - header: Dividend + message: 1038.HK announced a cash dividend of HKD 0.75 with an ex-date of Sep. + 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788883200000 + amount: '0.75' + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_882039 exchangeTimezoneName: Asia/Hong_Kong @@ -232,61 +239,64 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false + regularMarketChangePercent: 0.30863726 + regularMarketPrice: 65.0 + marketState: PREPRE + shortName: CKI HOLDINGS + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946949400000 + regularMarketChange: 0.19999695 + regularMarketDayRange: 64.8 - 66.0 + fullExchangeName: HKSE + averageDailyVolume3Month: 1798425 + fiftyTwoWeekLowChange: 14.799999 + fiftyTwoWeekLowChangePercent: 0.2948207 + fiftyTwoWeekRange: 50.2 - 67.9 + fiftyTwoWeekHighChange: -2.9000015 + fiftyTwoWeekHighChangePercent: -0.04270989 + fiftyTwoWeekChangePercent: 24.019135 + earningsTimestamp: 1786522200 + earningsTimestampStart: 1786522200 + earningsTimestampEnd: 1786522200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.41 - epsForward: 3.72326 - epsCurrentYear: 3.48943 - priceEpsCurrentYear: 18.183487 - fiftyDayAverageChange: 6.7719994 - fiftyDayAverageChangePercent: 0.11948197 - twoHundredDayAverageChange: 10.1447525 - twoHundredDayAverageChangePercent: 0.19031432 + longName: CK Infrastructure Holdings Limited + epsTrailingTwelveMonths: 10.16 + epsForward: 3.33483 + epsCurrentYear: 6.03682 + priceEpsCurrentYear: 10.767259 + fiftyDayAverageChange: 2.7080002 + fiftyDayAverageChangePercent: 0.04347268 + twoHundredDayAverageChange: 3.1875 + twoHundredDayAverageChangePercent: 0.051567238 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946949400000 - regularMarketChange: 0.20000076 - regularMarketDayRange: 62.8 - 63.65 - fullExchangeName: HKSE - averageDailyVolume3Month: 2874216 - fiftyTwoWeekLowChange: 18.2 - fiftyTwoWeekLowChangePercent: 0.40220997 - fiftyTwoWeekRange: 45.25 - 63.65 - fiftyTwoWeekHighChange: -0.20000076 - fiftyTwoWeekHighChangePercent: -0.0031421958 - fiftyTwoWeekChangePercent: 17.827297 - earningsTimestampStart: 1755072600 - earningsTimestampEnd: 1755072600 - regularMarketTime: 1769155706 - corporateActions: [] - trailingPegRatio: 2.6024 + trailingPegRatio: 3.7677 fast_info: currency: HKD - dayHigh: 63.650001525878906 - dayLow: 62.79999923706055 + dayHigh: 66.0 + dayLow: 64.80000305175781 exchange: HKG - fiftyDayAverage: 56.5060001373291 - lastPrice: 63.45000076293945 - lastVolume: 4698594 - marketCap: 159869316446.0106 - open: 63.5 - previousClose: 63.25 + fiftyDayAverage: 62.35612285380461 + lastPrice: 65.0 + lastVolume: 1707709 + marketCap: 163774711425.0 + open: 64.8499984741211 + previousClose: 64.8499984741211 quoteType: EQUITY - regularMarketPreviousClose: 63.25 - shares: 2519610946 - tenDayAverageVolume: 3336860 - threeMonthAverageVolume: 2871412 + regularMarketPreviousClose: 64.80000305175781 + shares: 2519610945 + tenDayAverageVolume: 1436483 + threeMonthAverageVolume: 1797008 timezone: Asia/Hong_Kong - twoHundredDayAverage: 53.17125 - yearChange: 0.17827302805647935 - yearHigh: 63.650001525878906 - yearLow: 45.25 + twoHundredDayAverage: 61.44095471636135 + yearChange: .nan + yearHigh: 67.9000015258789 + yearLow: 50.20000076293945 calendar: - Ex-Dividend Date: 2025-09-10 - Earnings Date: [] + Ex-Dividend Date: 2026-09-09 + Earnings Date: + - '2026-08-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/1044.HK/1044.HK.actions.yaml b/Stock/1044.HK/1044.HK.actions.yaml index c2582bc8fbfc222c0c2d8979c915bc2cb3e18455..aca74d26618b7873e6a7efeb1a11142af973975e 100644 --- a/Stock/1044.HK/1044.HK.actions.yaml +++ b/Stock/1044.HK/1044.HK.actions.yaml @@ -1,156 +1,106 @@ - Date: '2000-04-07T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2000-09-21T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2001-04-04T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2001-09-21T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2002-04-15T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2002-09-16T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2003-04-25T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2003-09-25T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2004-04-26T00:00:00+08:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2004-09-22T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2005-04-26T00:00:00+08:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2005-09-22T00:00:00+08:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00+08:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2006-09-28T00:00:00+08:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-05-07T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-09-27T00:00:00+08:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2008-04-30T00:00:00+08:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2008-10-09T00:00:00+08:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2009-05-11T00:00:00+08:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2009-09-24T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2010-05-13T00:00:00+08:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2010-09-21T00:00:00+08:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2011-05-19T00:00:00+08:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2011-09-22T00:00:00+08:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2012-05-24T00:00:00+08:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2012-09-21T00:00:00+08:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2013-05-27T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2013-09-19T00:00:00+08:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2014-05-26T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2014-09-19T00:00:00+08:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2015-05-21T00:00:00+08:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2015-09-18T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2016-05-20T00:00:00+08:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2016-09-19T00:00:00+08:00' Dividends: 0.992226 - Stock Splits: 0.0 - Date: '2017-05-19T00:00:00+08:00' Dividends: 1.237582 - Stock Splits: 0.0 - Date: '2017-09-18T00:00:00+08:00' Dividends: 1.115809 - Stock Splits: 0.0 - Date: '2018-05-21T00:00:00+08:00' Dividends: 1.423109 - Stock Splits: 0.0 - Date: '2018-09-17T00:00:00+08:00' - Dividends: 1.1191 - Stock Splits: 0.0 + Dividends: 1.1659 - Date: '2019-05-21T00:00:00+08:00' Dividends: 1.404051 - Stock Splits: 0.0 - Date: '2019-09-16T00:00:00+08:00' Dividends: 1.113474 - Stock Splits: 0.0 - Date: '2020-05-25T00:00:00+08:00' Dividends: 1.369968 - Stock Splits: 0.0 - Date: '2020-09-10T00:00:00+08:00' Dividends: 1.341562 - Stock Splits: 0.0 - Date: '2021-05-20T00:00:00+08:00' Dividends: 1.556197 - Stock Splits: 0.0 - Date: '2021-09-10T00:00:00+08:00' Dividends: 1.202125 - Stock Splits: 0.0 - Date: '2022-05-24T00:00:00+08:00' Dividends: 0.860152 - Stock Splits: 0.0 - Date: '2022-09-09T00:00:00+08:00' Dividends: 0.809801 - Stock Splits: 0.0 - Date: '2023-05-24T00:00:00+08:00' Dividends: 0.797985 - Stock Splits: 0.0 - Date: '2023-09-18T00:00:00+08:00' Dividends: 0.762187 - Stock Splits: 0.0 - Date: '2024-05-21T00:00:00+08:00' - Dividends: 0.78336996 - Stock Splits: 0.0 + Dividends: 0.81613 - Date: '2024-09-09T00:00:00+08:00' Dividends: 0.763742 - Stock Splits: 0.0 - Date: '2025-05-22T00:00:00+08:00' Dividends: 0.75801 - Stock Splits: 0.0 - Date: '2025-09-08T00:00:00+08:00' Dividends: 0.76522 - Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00+08:00' + Dividends: 0.793498 diff --git a/Stock/1044.HK/1044.HK.dividends.yaml b/Stock/1044.HK/1044.HK.dividends.yaml index e567f6f96c4f9c9108f7f57535dd6945e557d60a..1b20300ee6f8d9f735ff7b5263459a2dd5f833ad 100644 --- a/Stock/1044.HK/1044.HK.dividends.yaml +++ b/Stock/1044.HK/1044.HK.dividends.yaml @@ -1,52 +1,54 @@ -'2000-04-07T00:00:00+08:00': 0.1 -'2000-09-21T00:00:00+08:00': 0.1 -'2001-04-04T00:00:00+08:00': 0.08 -'2001-09-21T00:00:00+08:00': 0.1 -'2002-04-15T00:00:00+08:00': 0.1 -'2002-09-16T00:00:00+08:00': 0.08 -'2003-04-25T00:00:00+08:00': 0.1 -'2003-09-25T00:00:00+08:00': 0.1 -'2004-04-26T00:00:00+08:00': 0.12 -'2004-09-22T00:00:00+08:00': 0.1 -'2005-04-26T00:00:00+08:00': 0.12 -'2005-09-22T00:00:00+08:00': 0.12 -'2006-04-26T00:00:00+08:00': 0.16 -'2006-09-28T00:00:00+08:00': 0.18 -'2007-05-07T00:00:00+08:00': 0.25 -'2007-09-27T00:00:00+08:00': 0.28 -'2008-04-30T00:00:00+08:00': 0.32 -'2008-10-09T00:00:00+08:00': 0.32 -'2009-05-11T00:00:00+08:00': 0.4 -'2009-09-24T00:00:00+08:00': 0.5 -'2010-05-13T00:00:00+08:00': 0.6 -'2010-09-21T00:00:00+08:00': 0.6 -'2011-05-19T00:00:00+08:00': 0.7 -'2011-09-22T00:00:00+08:00': 0.6 -'2012-05-24T00:00:00+08:00': 0.75 -'2012-09-21T00:00:00+08:00': 0.75 -'2013-05-27T00:00:00+08:00': 0.95 -'2013-09-19T00:00:00+08:00': 0.85 -'2014-05-26T00:00:00+08:00': 1.0 -'2014-09-19T00:00:00+08:00': 0.85 -'2015-05-21T00:00:00+08:00': 1.15 -'2015-09-18T00:00:00+08:00': 0.95 -'2016-05-20T00:00:00+08:00': 1.15 -'2016-09-19T00:00:00+08:00': 0.992226 -'2017-05-19T00:00:00+08:00': 1.237582 -'2017-09-18T00:00:00+08:00': 1.115809 -'2018-05-21T00:00:00+08:00': 1.423109 -'2018-09-17T00:00:00+08:00': 1.1191 -'2019-05-21T00:00:00+08:00': 1.404051 -'2019-09-16T00:00:00+08:00': 1.113474 -'2020-05-25T00:00:00+08:00': 1.369968 -'2020-09-10T00:00:00+08:00': 1.341562 -'2021-05-20T00:00:00+08:00': 1.556197 -'2021-09-10T00:00:00+08:00': 1.202125 -'2022-05-24T00:00:00+08:00': 0.860152 -'2022-09-09T00:00:00+08:00': 0.809801 -'2023-05-24T00:00:00+08:00': 0.797985 -'2023-09-18T00:00:00+08:00': 0.762187 -'2024-05-21T00:00:00+08:00': 0.78336996 -'2024-09-09T00:00:00+08:00': 0.763742 -'2025-05-22T00:00:00+08:00': 0.75801 -'2025-09-08T00:00:00+08:00': 0.76522 +'2000-04-07T09:30:00+08:00': 0.1 +'2000-09-21T09:30:00+08:00': 0.1 +'2001-04-04T09:30:00+08:00': 0.08 +'2001-09-21T09:30:00+08:00': 0.1 +'2002-04-15T09:30:00+08:00': 0.1 +'2002-09-16T09:30:00+08:00': 0.08 +'2003-04-25T09:30:00+08:00': 0.1 +'2003-09-25T09:30:00+08:00': 0.1 +'2004-04-26T09:30:00+08:00': 0.12 +'2004-09-22T09:30:00+08:00': 0.1 +'2005-04-26T09:30:00+08:00': 0.12 +'2005-09-22T09:30:00+08:00': 0.12 +'2006-04-26T09:30:00+08:00': 0.16 +'2006-09-28T09:30:00+08:00': 0.18 +'2007-05-07T09:30:00+08:00': 0.25 +'2007-09-27T09:30:00+08:00': 0.28 +'2008-04-30T09:30:00+08:00': 0.32 +'2008-10-09T09:30:00+08:00': 0.32 +'2009-05-11T09:30:00+08:00': 0.4 +'2009-09-24T09:30:00+08:00': 0.5 +'2010-05-13T09:30:00+08:00': 0.6 +'2010-09-21T09:30:00+08:00': 0.6 +'2011-05-19T09:30:00+08:00': 0.7 +'2011-09-22T09:30:00+08:00': 0.6 +'2012-05-24T09:30:00+08:00': 0.75 +'2012-09-21T09:30:00+08:00': 0.75 +'2013-05-27T09:30:00+08:00': 0.95 +'2013-09-19T09:30:00+08:00': 0.85 +'2014-05-26T09:30:00+08:00': 1.0 +'2014-09-19T09:30:00+08:00': 0.85 +'2015-05-21T09:30:00+08:00': 1.15 +'2015-09-18T09:30:00+08:00': 0.95 +'2016-05-20T09:30:00+08:00': 1.15 +'2016-09-19T09:30:00+08:00': 0.992226 +'2017-05-19T09:30:00+08:00': 1.237582 +'2017-09-18T09:30:00+08:00': 1.115809 +'2018-05-21T09:30:00+08:00': 1.423109 +'2018-09-17T09:30:00+08:00': 1.1659 +'2019-05-21T09:30:00+08:00': 1.404051 +'2019-09-16T09:30:00+08:00': 1.113474 +'2020-05-25T09:30:00+08:00': 1.369968 +'2020-09-10T09:30:00+08:00': 1.341562 +'2021-05-20T09:30:00+08:00': 1.556197 +'2021-09-10T09:30:00+08:00': 1.202125 +'2022-05-24T09:30:00+08:00': 0.860152 +'2022-09-09T09:30:00+08:00': 0.809801 +'2023-05-24T09:30:00+08:00': 0.797985 +'2023-09-18T09:30:00+08:00': 0.762187 +'2024-05-21T09:30:00+08:00': 0.81613 +'2024-09-09T09:30:00+08:00': 0.763742 +'2025-05-22T09:30:00+08:00': 0.75801 +'2025-09-08T09:30:00+08:00': 0.76522 +'2026-05-21T09:30:00+08:00': 0.793498 +'2026-09-04T09:30:00+08:00': 0.8087 diff --git a/Stock/1044.HK/1044.HK.hours.valid.parquet b/Stock/1044.HK/1044.HK.hours.valid.parquet index fde42dc4beb614bf5741be16ff1c6aeccbc4340a..68238d411017f5f3213e5959d423968950dd3e0a 100644 --- a/Stock/1044.HK/1044.HK.hours.valid.parquet +++ b/Stock/1044.HK/1044.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cdcf1ebcbee39a01207d140520c0a21728b9b9c561767020d2083ea8a1e5f5ff -size 132200 +oid sha256:015bf706c5364437185af2d86cf5d81b799e11456258b054feb313ac90cd4643 +size 132586 diff --git a/Stock/1044.HK/1044.HK.minutes.valid.parquet b/Stock/1044.HK/1044.HK.minutes.valid.parquet index e71889a961b77cfa3238461b44be6819e1915634..ed20763d084fb7e2b91123e81bda6520de8cfec3 100644 --- a/Stock/1044.HK/1044.HK.minutes.valid.parquet +++ b/Stock/1044.HK/1044.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:10890460e754b0d71fa86191a7f3113b19a8eecb958f7bdf36ef96ef6cea996b -size 581867 +oid sha256:4c3e296dbbeaab8930881c235c134c292db7161fa57892c86bb89e7a3edefa1d +size 584970 diff --git a/Stock/1044.HK/1044.HK.ticker.yaml b/Stock/1044.HK/1044.HK.ticker.yaml index 73f49da90104c297edd0cc27c6271197ff289661..71226058429e40017b2961823fe4878a0441b98b 100644 --- a/Stock/1044.HK/1044.HK.ticker.yaml +++ b/Stock/1044.HK/1044.HK.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: Hengan Industrial City + address1: Heng'an Industrial City address2: Anhai Town city: Jinjiang zip: '362261' @@ -12,49 +12,44 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: "Hengan International Group Company Limited, an investment\ - \ holding company, manufactures, distributes, and sells personal hygiene products\ - \ in the People's Republic of China and internationally. The company offers pocket\ - \ handkerchiefs, box and soft tissue papers, kitchen towels/papers, sanitary napkins,\ - \ pantiliners, overnight pants, baby diapers, and enemas, as well as feminine\ - \ intimate wash, first-aid, adult care, and household products under the BANITORE,\ - \ BENDI, ELDERJOY, H'YEAS, HOMELINE, ANERLE, Q \x95 MO, SPACE 7, HEARTTEX, and\ - \ PINO brands. It is also involved in the trading of various products for ladies,\ - \ pregnant women, infants, babies, and kids, as well as distributes disposable\ - \ fiber-based products; and engages in the e-commerce, trading, and procurement\ - \ business. In addition, the company manufactures, distributes, and sells heat\ - \ and power, gas, papers, protective equipment, medical instrument, skin care,\ - \ cosmetics, adult diapers, facial cotton, antiseptics, and daily personal necessities\ - \ products; and provides consultancy services. Hengan International Group Company\ - \ Limited was founded in 1985 and is headquartered in Jinjiang, the People's Republic\ - \ of China." - fullTimeEmployees: 23000 + longBusinessSummary: 'Hengan International Group Company Limited, together with + its subsidiaries, manufactures, distributes, and sells consumer goods in China, + Hong Kong, Macau, and internationally. It operates through three segments: Personal + Hygiene Products, Tissue Paper Products, and Others. The company offers sanitary + napkins and disposable cosmetics; baby products; adult, baby, children, and household + wet wipes; and adult diapers and pull ups, leak-proof diapers, nursing pads, sanitary + wipes, and other adult hygiene care products. It also provides tissue products, + including facial tissues, handkerchiefs, toilet papers, paper napkins, kitchen + paper towels, hand towels, and finished raw papers; and home furnishing, such + as lazy-person cleaning cloths, food storage bags, cling films, resealable bags, + cleaning bags, aluminum foil, tablecloths, PE gloves, and others. In addition, + the company engages in e-commerce, trading, and procurement; manufacturing, distribution, + and sale of protective equipment, medical instrument, skin care products, and + antiseptics, as well as heating and power and gas; online sale of cosmetic products + and personal hygiene products; distribution of disposable fibre-based products; + manufacturing and sale of facial cotton products; importing, processing, and trading + of papers; consultancy; and wholesale of personal effects. It sells its products + under the Xinxiangyin, Zhupi, Pinnuo, Youxuan, Rouying, An''erle, Qimo, An''erkang, + Bianlitu, Jialaina, and Yueshi brand names. The company was founded in 1985 and + is headquartered in Jinjiang, China.' + fullTimeEmployees: 22221 companyOfficers: - - maxAge: 1 - name: Mr. Man Bok Sze - age: 75 - title: Executive Chairman of the Board - yearBorn: 1950 - fiscalYear: 2024 - totalPay: 472907 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Ching Lau Hui age: 45 - title: CEO & Executive Director + title: CEO & Acting Chairman yearBorn: 1980 - fiscalYear: 2024 - totalPay: 11116117 + fiscalYear: 2025 + totalPay: 17575386 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Wai Leung Li FCPA - age: 47 - title: CFO, Company Secretary & Executive Director - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2369008 + name: Mr. Man Bok Sze + age: 75 + title: Executive Chairman of the Board (Leave of Absence) + yearBorn: 1950 + fiscalYear: 2025 + totalPay: 498121 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,8 +57,8 @@ info: age: 58 title: VP & Executive Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1863680 + fiscalYear: 2025 + totalPay: 1957487 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,8 +66,8 @@ info: age: 59 title: VP & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 745695 + fiscalYear: 2025 + totalPay: 776929 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,8 +75,8 @@ info: age: 40 title: Group VP & Executive Director yearBorn: 1985 - fiscalYear: 2024 - totalPay: 2326525 + fiscalYear: 2025 + totalPay: 2769412 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,8 +84,16 @@ info: age: 49 title: Executive Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 64843 + fiscalYear: 2025 + totalPay: 67660 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Yiu Chi Pang + age: 38 + title: Finance & Investor Relations Director + yearBorn: 1987 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,7 +101,7 @@ info: age: 57 title: Director of Administration Department yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,7 +109,7 @@ info: age: 41 title: Director of Marketing Department yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -114,106 +117,109 @@ info: age: 40 title: Director of Human Resource Department yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 5 + boardRisk: 4 compensationRisk: 9 shareHolderRightsRisk: 8 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 28.12 - open: 28.3 - dayLow: 27.4 - dayHigh: 28.36 - regularMarketPreviousClose: 28.12 - regularMarketOpen: 28.3 - regularMarketDayLow: 27.4 - regularMarketDayHigh: 28.36 - dividendRate: 1.52 - dividendYield: 5.55 - exDividendDate: 1757289600 - payoutRatio: 0.6972 - fiveYearAvgDividendYield: 5.95 - beta: 0.576 - trailingPE: 12.304933 - forwardPE: 11.507366 - volume: 1857460 - regularMarketVolume: 1881460 - averageVolume: 2367239 - averageVolume10days: 2619451 - averageDailyVolume10Day: 2619451 - bid: 27.4 - ask: 27.46 + previousClose: 21.8 + open: 21.8 + dayLow: 21.56 + dayHigh: 21.96 + regularMarketPreviousClose: 21.8 + regularMarketOpen: 21.8 + regularMarketDayLow: 21.56 + regularMarketDayHigh: 21.96 + dividendRate: 1.62 + dividendYield: 7.42 + exDividendDate: 1788480000 + payoutRatio: 0.6518 + fiveYearAvgDividendYield: 6.02 + beta: 0.555 + trailingPE: 8.701612 + forwardPE: 8.705911 + volume: 6452182 + regularMarketVolume: 6452182 + averageVolume: 4356365 + averageVolume10days: 5589690 + averageDailyVolume10Day: 5589690 + bid: 21.58 + ask: 21.6 bidSize: 0 askSize: 0 - marketCap: 31216316416 - fiftyTwoWeekLow: 19.52 - fiftyTwoWeekHigh: 29.4 + marketCap: 24822673408 + nonDilutedMarketCap: 24937700040 + fiftyTwoWeekLow: 21.26 + fiftyTwoWeekHigh: 29.96 allTimeHigh: 103.84156 allTimeLow: 1.401957 - priceToSalesTrailing12Months: 1.378718 - fiftyDayAverage: 28.0972 - twoHundredDayAverage: 24.9522 + fulldayPrice: 21.58 + priceToSalesTrailing12Months: 1.1105322 + fiftyDayAverage: 23.3184 + twoHundredDayAverage: 26.3399 trailingAnnualDividendRate: 1.4 - trailingAnnualDividendYield: 0.049786627 + trailingAnnualDividendYield: 0.06422018 currency: HKD tradeable: false - enterpriseValue: 32272975872 - profitMargins: 0.09992 - floatShares: 613110784 - sharesOutstanding: 1137620917 - heldPercentInsiders: 0.47182998 - heldPercentInstitutions: 0.191 - impliedSharesOutstanding: 1137620917 - bookValue: 20.6201 - priceToBook: 1.3307405 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.026 - netIncomeToCommon: 2262437120 - trailingEps: 2.23 - forwardEps: 2.3845596 - enterpriseToRevenue: 1.425 - enterpriseToEbitda: 8.811 - 52WeekChange: 0.3066666 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.76522 - lastDividendDate: 1757289600 + enterpriseValue: 24376702976 + profitMargins: 0.108100004 + floatShares: 603759158 + sharesOutstanding: 1150262917 + heldPercentInsiders: 0.47741002 + heldPercentInstitutions: 0.21059999 + impliedSharesOutstanding: 1150262917 + bookValue: 22.125368 + priceToBook: 0.975351 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.087 + netIncomeToCommon: 2416195072 + trailingEps: 2.48 + forwardEps: 2.4787757 + pegRatio: 2.63 + enterpriseToRevenue: 1.091 + enterpriseToEbitda: 5.96 + 52WeekChange: -0.107289135 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.8087 + lastDividendDate: 1788480000 quoteType: EQUITY - currentPrice: 27.44 - targetHighPrice: 33.03583 - targetLowPrice: 21.343475 - targetMeanPrice: 27.5636 - targetMedianPrice: 27.44257 - recommendationMean: 2.38462 + currentPrice: 21.58 + targetHighPrice: 33.20483 + targetLowPrice: 21.156422 + targetMeanPrice: 25.833755 + targetMedianPrice: 23.924269 + recommendationMean: 2.5 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 16441940992 - totalCashPerShare: 14.164 - ebitda: 3662980096 - totalDebt: 16634889216 - quickRatio: 0.989 - currentRatio: 1.162 - totalRevenue: 22641553408 - debtToEquity: 76.882 - revenuePerShare: 19.882 - returnOnAssets: 0.03824 - returnOnEquity: 0.10594 - grossProfits: 7200226816 - freeCashflow: 1693051392 - operatingCashflow: 3138861056 - earningsGrowth: -0.023 - revenueGrowth: -0.002 - grossMargins: 0.31801 - ebitdaMargins: 0.16178 - operatingMargins: 0.14882 + numberOfAnalystOpinions: 9 + totalCash: 22187476992 + totalCashPerShare: 19.205 + ebitda: 4090264064 + totalDebt: 21419710464 + quickRatio: 1.015 + currentRatio: 1.197 + totalRevenue: 22352052224 + debtToEquity: 96.767 + revenuePerShare: 19.663 + returnOnAssets: 0.04301 + returnOnEquity: 0.1109 + grossProfits: 7907943936 + freeCashflow: 1048751872 + operatingCashflow: 2234289920 + earningsGrowth: -0.084 + revenueGrowth: -0.061 + grossMargins: 0.35379001 + ebitdaMargins: 0.18299 + operatingMargins: 0.14869 financialCurrency: CNY symbol: 1044.HK language: en-US @@ -222,11 +228,29 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: HENGAN INT'L + epsTrailingTwelveMonths: 2.48 + epsForward: 2.4787757 + epsCurrentYear: 2.09523 + priceEpsCurrentYear: 10.299584 + fiftyDayAverageChange: -1.7383995 + fiftyDayAverageChangePercent: -0.07455055 + twoHundredDayAverageChange: -4.759899 + twoHundredDayAverageChangePercent: -0.18071061 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.5 - Buy + cryptoTradeable: false longName: Hengan International Group Company Limited - corporateActions: [] - regularMarketTime: 1769155706 + marketState: PREPRE + corporateActions: + - header: Dividend + message: 1044.HK announced a cash dividend of HKD 0.809 with an ex-date of Sep. + 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788451200000 + amount: '0.809' + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_4493045 exchangeTimezoneName: Asia/Hong_Kong @@ -234,60 +258,51 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -2.4182086 - regularMarketPrice: 27.44 + shortName: HENGAN INT'L + regularMarketChangePercent: -1.0091711 + regularMarketPrice: 21.58 hasPrePostMarketData: false firstTradeDateMilliseconds: 946949400000 - regularMarketChange: -0.6800003 - regularMarketDayRange: 27.4 - 28.36 + regularMarketChange: -0.21999931 + regularMarketDayRange: 21.56 - 21.96 fullExchangeName: HKSE - averageDailyVolume3Month: 2367239 - fiftyTwoWeekLowChange: 7.92 - fiftyTwoWeekLowChangePercent: 0.4057377 - fiftyTwoWeekRange: 19.52 - 29.4 - fiftyTwoWeekHighChange: -1.9599991 - fiftyTwoWeekHighChangePercent: -0.06666663 - fiftyTwoWeekChangePercent: 30.66666 - earningsTimestampStart: 1755763800 - earningsTimestampEnd: 1755763800 + averageDailyVolume3Month: 4356365 + fiftyTwoWeekLowChange: 0.3199997 + fiftyTwoWeekLowChangePercent: 0.015051726 + fiftyTwoWeekRange: 21.26 - 29.96 + fiftyTwoWeekHighChange: -8.379999 + fiftyTwoWeekHighChangePercent: -0.27970627 + fiftyTwoWeekChangePercent: -10.728913 + earningsTimestamp: 1787127000 + earningsTimestampStart: 1787127000 + earningsTimestampEnd: 1787127000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.23 - epsForward: 2.3845596 - epsCurrentYear: 2.05191 - priceEpsCurrentYear: 13.372907 - fiftyDayAverageChange: -0.65719986 - fiftyDayAverageChangePercent: -0.023390226 - twoHundredDayAverageChange: 2.4878006 - twoHundredDayAverageChangePercent: 0.099702656 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - trailingPegRatio: 2.5356 + trailingPegRatio: 2.6309 fast_info: currency: HKD - dayHigh: 28.360000610351562 - dayLow: 27.399999618530273 + dayHigh: 21.959999084472656 + dayLow: 21.559999465942383 exchange: HKG - fiftyDayAverage: 28.086799850463866 - lastPrice: 27.440000534057617 - lastVolume: 1879460 - marketCap: 31216318570.03512 - open: 28.299999237060547 - previousClose: 28.040000915527344 + fiftyDayAverage: 23.348979677472794 + lastPrice: 21.58 + lastVolume: 6543682 + marketCap: 24822673748.859997 + open: 21.799999237060547 + previousClose: 21.799999237060547 quoteType: EQUITY - regularMarketPreviousClose: 28.1200008392334 - shares: 1137620917 - tenDayAverageVolume: 2619451 - threeMonthAverageVolume: 2361203 + regularMarketPreviousClose: 21.799999237060547 + shares: 1150262917 + tenDayAverageVolume: 5030876 + threeMonthAverageVolume: 4390542 timezone: Asia/Hong_Kong - twoHundredDayAverage: 24.840449953079222 - yearChange: 0.30666669209798175 - yearHigh: 29.399999618530273 - yearLow: 19.520000457763672 + twoHundredDayAverage: 26.322613030821834 + yearChange: .nan + yearHigh: 29.959999084472656 + yearLow: 21.260000228881836 calendar: - Ex-Dividend Date: 2025-09-08 - Earnings Date: [] + Ex-Dividend Date: 2026-09-04 + Earnings Date: + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/1088.HK/1088.HK.actions.yaml b/Stock/1088.HK/1088.HK.actions.yaml index 88cc099b509e792f4b5b5ec2f32cf81564970748..8a016c721bd62555f3d5250db919a9645c095401 100644 --- a/Stock/1088.HK/1088.HK.actions.yaml +++ b/Stock/1088.HK/1088.HK.actions.yaml @@ -1,66 +1,46 @@ - Date: '2006-04-10T00:00:00+08:00' - Dividends: 0.1398875 - Stock Splits: 0.0 + Dividends: 0.1457375 - Date: '2007-04-12T00:00:00+08:00' - Dividends: 0.380494 - Stock Splits: 0.0 + Dividends: 0.396406 - Date: '2007-11-12T00:00:00+08:00' - Dividends: 1.0392298 - Stock Splits: 0.0 + Dividends: 1.0826898 - Date: '2008-04-14T00:00:00+08:00' - Dividends: 0.35542616 - Stock Splits: 0.0 + Dividends: 0.37028986 - Date: '2009-05-04T00:00:00+08:00' - Dividends: 0.514786 - Stock Splits: 0.0 + Dividends: 0.536314 - Date: '2010-05-17T00:00:00+08:00' - Dividends: 0.59312296 - Stock Splits: 0.0 + Dividends: 0.61792696 - Date: '2011-04-21T00:00:00+08:00' Dividends: 0.897688 - Stock Splits: 0.0 - Date: '2012-05-31T00:00:00+08:00' - Dividends: 1.00719 - Stock Splits: 0.0 + Dividends: 1.04931 - Date: '2013-06-27T00:00:00+08:00' - Dividends: 1.0743359 - Stock Splits: 0.0 + Dividends: 1.119264 - Date: '2014-07-03T00:00:00+08:00' Dividends: 1.146096 - Stock Splits: 0.0 - Date: '2015-06-04T00:00:00+08:00' Dividends: 0.93811 - Stock Splits: 0.0 - Date: '2016-06-23T00:00:00+08:00' - Dividends: 0.35811198 - Stock Splits: 0.0 + Dividends: 0.373088 - Date: '2017-06-29T00:00:00+08:00' Dividends: 3.402296 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00+08:00' Dividends: 1.127745 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00+08:00' Dividends: 1.030155 - Stock Splits: 0.0 - Date: '2020-06-04T00:00:00+08:00' Dividends: 1.378707 - Stock Splits: 0.0 - Date: '2021-06-30T00:00:00+08:00' Dividends: 2.157279 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00+08:00' Dividends: 3.125 - Stock Splits: 0.0 - Date: '2023-06-21T00:00:00+08:00' Dividends: 2.909 - Stock Splits: 0.0 - Date: '2024-06-27T00:00:00+08:00' Dividends: 2.491 - Stock Splits: 0.0 - Date: '2025-06-26T00:00:00+08:00' Dividends: 2.4486 - Stock Splits: 0.0 - Date: '2025-10-30T00:00:00+08:00' Dividends: 1.074 - Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00+08:00' + Dividends: 1.185 diff --git a/Stock/1088.HK/1088.HK.dividends.yaml b/Stock/1088.HK/1088.HK.dividends.yaml index 89020fdb3439eea38a693954cb007655a5463081..75cd9f2c6348f3bf11f2c3738ea01f19b80a47aa 100644 --- a/Stock/1088.HK/1088.HK.dividends.yaml +++ b/Stock/1088.HK/1088.HK.dividends.yaml @@ -1,22 +1,23 @@ -'2006-04-10T00:00:00+08:00': 0.1398875 -'2007-04-12T00:00:00+08:00': 0.380494 -'2007-11-12T00:00:00+08:00': 1.0392298 -'2008-04-14T00:00:00+08:00': 0.35542616 -'2009-05-04T00:00:00+08:00': 0.514786 -'2010-05-17T00:00:00+08:00': 0.59312296 -'2011-04-21T00:00:00+08:00': 0.897688 -'2012-05-31T00:00:00+08:00': 1.00719 -'2013-06-27T00:00:00+08:00': 1.0743359 -'2014-07-03T00:00:00+08:00': 1.146096 -'2015-06-04T00:00:00+08:00': 0.93811 -'2016-06-23T00:00:00+08:00': 0.35811198 -'2017-06-29T00:00:00+08:00': 3.402296 -'2018-06-28T00:00:00+08:00': 1.127745 -'2019-06-27T00:00:00+08:00': 1.030155 -'2020-06-04T00:00:00+08:00': 1.378707 -'2021-06-30T00:00:00+08:00': 2.157279 -'2022-06-29T00:00:00+08:00': 3.125 -'2023-06-21T00:00:00+08:00': 2.909 -'2024-06-27T00:00:00+08:00': 2.491 -'2025-06-26T00:00:00+08:00': 2.4486 -'2025-10-30T00:00:00+08:00': 1.074 +'2006-04-10T09:30:00+08:00': 0.1457375 +'2007-04-12T09:30:00+08:00': 0.396406 +'2007-11-12T09:30:00+08:00': 1.0826898 +'2008-04-14T09:30:00+08:00': 0.37028986 +'2009-05-04T09:30:00+08:00': 0.536314 +'2010-05-17T09:30:00+08:00': 0.61792696 +'2011-04-21T09:30:00+08:00': 0.897688 +'2012-05-31T09:30:00+08:00': 1.04931 +'2013-06-27T09:30:00+08:00': 1.119264 +'2014-07-03T09:30:00+08:00': 1.146096 +'2015-06-04T09:30:00+08:00': 0.93811 +'2016-06-23T09:30:00+08:00': 0.373088 +'2017-06-29T09:30:00+08:00': 3.402296 +'2018-06-28T09:30:00+08:00': 1.127745 +'2019-06-27T09:30:00+08:00': 1.030155 +'2020-06-04T09:30:00+08:00': 1.378707 +'2021-06-30T09:30:00+08:00': 2.157279 +'2022-06-29T09:30:00+08:00': 3.125 +'2023-06-21T09:30:00+08:00': 2.909 +'2024-06-27T09:30:00+08:00': 2.491 +'2025-06-26T09:30:00+08:00': 2.4486 +'2025-10-30T09:30:00+08:00': 1.074 +'2026-07-02T09:30:00+08:00': 1.185 diff --git a/Stock/1088.HK/1088.HK.hours.valid.parquet b/Stock/1088.HK/1088.HK.hours.valid.parquet index 96731ae4115c0b8d2c5b8efe5903d612bc14ee9f..869530bf5a328cabadeabb58924cb9cc41542a36 100644 --- a/Stock/1088.HK/1088.HK.hours.valid.parquet +++ b/Stock/1088.HK/1088.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:72d66ce8554ca5ab795ef06c8ea07e67a9e7326aafedcdebb8407527408594f7 -size 154631 +oid sha256:d2b266d6338961290cb9871502d348a39b18e678e47e78d6750ac92eaff76cf5 +size 155039 diff --git a/Stock/1088.HK/1088.HK.minutes.valid.parquet b/Stock/1088.HK/1088.HK.minutes.valid.parquet index 151faf9bff5f91d674d8c211a838e8703a2b44b4..b4a85444ef3c50af2a81eca31a31cf815e2e1499 100644 --- a/Stock/1088.HK/1088.HK.minutes.valid.parquet +++ b/Stock/1088.HK/1088.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3d66f7c22775ce0f05abc33d135d6117eb86926d308163a12c02c80f99eed236 -size 822637 +oid sha256:716bfdda44a38c4dddd5065d388fb9b41f74801da9baa54fb2a55f797964f021 +size 826631 diff --git a/Stock/1088.HK/1088.HK.ticker.yaml b/Stock/1088.HK/1088.HK.ticker.yaml index 105fdc03fa22b1518766c2eec421c160cfe78c62..83dea37b8a6325f7287b10dda78bb87dfde6848c 100644 --- a/Stock/1088.HK/1088.HK.ticker.yaml +++ b/Stock/1088.HK/1088.HK.ticker.yaml @@ -4,7 +4,7 @@ info: city: Beijing zip: '100011' country: China - phone: 86 10 5813 3355 + phone: 86 10 5813 1088 fax: 86 10 5813 1804 website: https://www.csec.com industry: Thermal Coal @@ -14,30 +14,30 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: 'China Shenhua Energy Company Limited, together with its subsidiaries, - engages in the production and sale of coal and power; railway, port, and shipping - transportation; and coal-to-olefins businesses in the People''s Republic of China - and internationally. The company operates through six segments: Coal Operations, - Power Operations, Railway Operations, Port Operations, Shipping Operations, and - Coal Chemical Operations. The Coal Operations segment produces and sells coal + engages in the production and sale of coal and electricity in the People''s Republic + of China and internationally. The company operates through six segments: Coal + Operations, Power Operations, Railway Operations, Port Operations, Shipping Operations, + and Coal Chemical Operations. The Coal Operations segment produces and sells coal from surface and underground mines. The Power Operations segment generates and - sells electric power to power grid companies. This segment generates electric + sells electric power to power grid companies. This segment also generates electric power through coal, thermal, water, photovoltaic, and gas. The Railway Operations segment provides railway transportation services. The Port Operations segment offers loading, transportation, and storage services. The Shipping Operations segment provides shipment transportation services. The Coal Chemical Operations - segment produces and sells methanol; and polyethylene and polypropylene, as well - as other by-products. China Shenhua Energy Company Limited was incorporated in - 2004 and is based in Beijing, the People''s Republic of China. China Shenhua Energy - Company Limited is a subsidiary of Chnenergy Investment Group Co.,LTD.' - fullTimeEmployees: 83351 + segment produces methanol; and processes and sells polyethylene and polypropylene, + as well as other by-products. It is also involved in coal-to-olefins businesses. + China Shenhua Energy Company Limited was incorporated in 2004 and is based in + Beijing, the People''s Republic of China. China Shenhua Energy Company Limited + operates as a subsidiary of Chnenergy Investment Group Co.,LTD.' + fullTimeEmployees: 126036 companyOfficers: - maxAge: 1 name: Mr. Changyan Zhang age: 55 title: CEO & Executive Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 89439 + fiscalYear: 2025 + totalPay: 1189891 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +45,8 @@ info: age: 51 title: CFO, Chief Accountant & Joint Secretary yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1455615 + fiscalYear: 2025 + totalPay: 1574389 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +54,8 @@ info: age: 57 title: Executive Vice President yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1513527 + fiscalYear: 2025 + totalPay: 1493080 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,14 +63,14 @@ info: age: 57 title: Executive Vice President yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1488261 + fiscalYear: 2025 + totalPay: 1548024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Zhenfu He title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,113 +78,116 @@ info: age: 43 title: Joint Company Secretary yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Cheng Lihong title: Investor Relations Manager - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 4 boardRisk: 10 - compensationRisk: 6 - shareHolderRightsRisk: 1 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 5 + shareHolderRightsRisk: 9 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.csec.com/htmlen/investor/index_investor.html executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 41.38 - open: 41.88 - dayLow: 40.48 - dayHigh: 41.88 - regularMarketPreviousClose: 41.38 - regularMarketOpen: 41.88 - regularMarketDayLow: 40.48 - regularMarketDayHigh: 41.88 - dividendRate: 3.52 - dividendYield: 8.66 - exDividendDate: 1761782400 - payoutRatio: 0.8181 - fiveYearAvgDividendYield: 10.29 - beta: 0.436 - trailingPE: 13.300654 - forwardPE: 14.221407 - volume: 8343686 - regularMarketVolume: 8343686 - averageVolume: 11489920 - averageVolume10days: 9106227 - averageDailyVolume10Day: 9106227 - bid: 40.7 - ask: 40.72 + previousClose: 45.54 + open: 46.22 + dayLow: 44.6 + dayHigh: 46.22 + regularMarketPreviousClose: 45.54 + regularMarketOpen: 46.22 + regularMarketDayLow: 44.6 + regularMarketDayHigh: 46.22 + dividendRate: 2.33 + dividendYield: 5.11 + exDividendDate: 1791417600 + payoutRatio: 0.7452 + fiveYearAvgDividendYield: 9.72 + beta: 0.359 + trailingPE: 14.261146 + forwardPE: 13.475053 + volume: 7337162 + regularMarketVolume: 7337162 + averageVolume: 11703561 + averageVolume10days: 9390713 + averageDailyVolume10Day: 9390713 + bid: 44.76 + ask: 44.82 bidSize: 0 askSize: 0 - marketCap: 1115357184000 - fiftyTwoWeekLow: 28.3 - fiftyTwoWeekHigh: 43.84 + marketCap: 971252826112 + nonDilutedMarketCap: 1186792267995 + fiftyTwoWeekLow: 34.98 + fiftyTwoWeekHigh: 49.62 allTimeHigh: 57.95 allTimeLow: 7.25 - priceToSalesTrailing12Months: 3.7674494 - fiftyDayAverage: 39.9848 - twoHundredDayAverage: 36.43615 - trailingAnnualDividendRate: 2.26 - trailingAnnualDividendYield: 0.054615755 + fulldayPrice: 44.78 + priceToSalesTrailing12Months: 3.1449332 + fiftyDayAverage: 43.0176 + twoHundredDayAverage: 43.5084 + trailingAnnualDividendRate: 2.01 + trailingAnnualDividendYield: 0.04413702 currency: HKD tradeable: false - enterpriseValue: 807575552000 - profitMargins: 0.18851 - floatShares: 5963334946 + enterpriseValue: 1108900839424 + profitMargins: 0.17742 + floatShares: 6389490452 sharesOutstanding: 3377482000 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.30089 - impliedSharesOutstanding: 27404351468 - bookValue: 23.583876 - priceToBook: 1.7257555 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.118 - netIncomeToCommon: 55808999424 - trailingEps: 3.06 - forwardEps: 2.861883 - enterpriseToRevenue: 2.728 - enterpriseToEbitda: 8.024 - 52WeekChange: 0.27786493 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.074 - lastDividendDate: 1761782400 + heldPercentInstitutions: 0.29194 + impliedSharesOutstanding: 21689434304 + bookValue: 24.699564 + priceToBook: 1.8129874 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.121 + netIncomeToCommon: 54793998336 + trailingEps: 3.14 + forwardEps: 3.323178 + pegRatio: 10.55 + enterpriseToRevenue: 3.591 + enterpriseToEbitda: 11.162 + 52WeekChange: 0.28426397 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.98 + lastDividendDate: 1791417600 quoteType: EQUITY - currentPrice: 40.7 - targetHighPrice: 49.060226 - targetLowPrice: 30.32761 - targetMeanPrice: 39.8833 - targetMedianPrice: 39.064423 - recommendationMean: 2.30769 + currentPrice: 44.78 + targetHighPrice: 60.962578 + targetLowPrice: 43.471745 + targetMeanPrice: 50.259964 + targetMedianPrice: 48.43615 + recommendationMean: 1.91667 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 107133001728 - totalCashPerShare: 5.392 - ebitda: 100640497664 - totalDebt: 35403001856 - quickRatio: 1.282 - currentRatio: 1.798 - totalRevenue: 296051015680 - debtToEquity: 7.228 - revenuePerShare: 14.899 - returnOnAssets: 0.07561 - returnOnEquity: 0.13498999 - grossProfits: 109636001792 - freeCashflow: 20994750464 - operatingCashflow: 77127000064 - earningsGrowth: -0.118 - revenueGrowth: -0.131 - grossMargins: 0.37033 - ebitdaMargins: 0.33993998 - operatingMargins: 0.28410998 + numberOfAnalystOpinions: 10 + totalCash: 125158998016 + totalCashPerShare: 5.771 + ebitda: 99350003712 + totalDebt: 163198992384 + quickRatio: 0.633 + currentRatio: 0.869 + totalRevenue: 308830994432 + debtToEquity: 29.203 + revenuePerShare: 15.444 + returnOnAssets: 0.05941 + returnOnEquity: 0.12687999 + grossProfits: 109827997696 + freeCashflow: 18363500544 + operatingCashflow: 78178000896 + earningsGrowth: 0.107 + revenueGrowth: 0.124 + grossMargins: 0.35562 + ebitdaMargins: 0.32169998 + operatingMargins: 0.24757999 financialCurrency: CNY symbol: 1088.HK language: en-US @@ -193,9 +196,6 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769155706 exchange: HKG messageBoardId: finmb_21953673 exchangeTimezoneName: Asia/Hong_Kong @@ -203,68 +203,73 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -1.6433066 - regularMarketPrice: 40.7 + regularMarketChangePercent: -1.6688672 + regularMarketPrice: 44.78 shortName: CHINA SHENHUA longName: China Shenhua Energy Company Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1118799000000 - regularMarketChange: -0.6800003 - regularMarketDayRange: 40.48 - 41.88 + regularMarketChange: -0.76000214 + regularMarketDayRange: 44.6 - 46.22 fullExchangeName: HKSE - averageDailyVolume3Month: 11489920 - fiftyTwoWeekLowChange: 12.400002 - fiftyTwoWeekLowChangePercent: 0.4381626 - fiftyTwoWeekRange: 28.3 - 43.84 - fiftyTwoWeekHighChange: -3.1399994 - fiftyTwoWeekHighChangePercent: -0.07162407 - fiftyTwoWeekChangePercent: 27.786493 - earningsTimestampStart: 1761293400 - earningsTimestampEnd: 1761293400 + averageDailyVolume3Month: 11703561 + fiftyTwoWeekLowChange: 9.799999 + fiftyTwoWeekLowChangePercent: 0.28016007 + fiftyTwoWeekRange: 34.98 - 49.62 + fiftyTwoWeekHighChange: -4.84 + fiftyTwoWeekHighChangePercent: -0.09754132 + fiftyTwoWeekChangePercent: 28.426397 + corporateActions: [] + regularMarketTime: 1788422899 + marketState: PREPRE + earningsTimestamp: 1787904600 + earningsTimestampStart: 1792743000 + earningsTimestampEnd: 1792743000 earningsCallTimestampStart: 1746691200 earningsCallTimestampEnd: 1746691200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.06 - epsForward: 2.861883 - epsCurrentYear: 2.61961 - priceEpsCurrentYear: 15.536664 - fiftyDayAverageChange: 0.71520233 - fiftyDayAverageChangePercent: 0.017886857 - twoHundredDayAverageChange: 4.263851 - twoHundredDayAverageChangePercent: 0.11702255 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.14 + epsForward: 3.323178 + epsCurrentYear: 2.666 + priceEpsCurrentYear: 16.7967 + fiftyDayAverageChange: 1.7623978 + fiftyDayAverageChangePercent: 0.040969227 + twoHundredDayAverageChange: 1.2715988 + twoHundredDayAverageChangePercent: 0.029226514 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: HKD - dayHigh: 41.880001068115234 - dayLow: 40.47999954223633 + dayHigh: 46.220001220703125 + dayLow: 44.599998474121094 exchange: HKG - fiftyDayAverage: 40.15680038452148 - lastPrice: 40.70000076293945 - lastVolume: 8321686 - marketCap: 1115357125655.461 - open: 41.880001068115234 - previousClose: 41.380001068115234 + fiftyDayAverage: 43.04040815392319 + lastPrice: 44.78 + lastVolume: 7337162 + marketCap: 971252868133.12 + open: 46.220001220703125 + previousClose: 45.540000915527344 quoteType: EQUITY - regularMarketPreviousClose: 41.380001068115234 - shares: 27404351468 - tenDayAverageVolume: 9106227 - threeMonthAverageVolume: 11405005 + regularMarketPreviousClose: 45.540000915527344 + shares: 21689434304 + tenDayAverageVolume: 9210775 + threeMonthAverageVolume: 11635336 timezone: Asia/Hong_Kong - twoHundredDayAverage: 36.30515008926392 - yearChange: 0.27786500079976895 - yearHigh: 43.84000015258789 - yearLow: 28.299999237060547 + twoHundredDayAverage: 43.44050255013471 + yearChange: .nan + yearHigh: 49.619998931884766 + yearLow: 35.5 calendar: - Ex-Dividend Date: 2025-10-30 - Earnings Date: [] - Earnings High: 0.79 - Earnings Low: 0.57 - Earnings Average: 0.68 - Revenue High: 75234000000 - Revenue Low: 75234000000 - Revenue Average: 75234000000 + Ex-Dividend Date: 2026-10-08 + Earnings Date: + - '2026-10-23T00:00:00' + Earnings High: 0.69 + Earnings Low: 0.69 + Earnings Average: 0.69 + Revenue High: 117795246730 + Revenue Low: 117795246730 + Revenue Average: 117795246730 isin: CNE100000767 diff --git a/Stock/1093.HK/1093.HK.actions.yaml b/Stock/1093.HK/1093.HK.actions.yaml index 20829ff292b6b40b6917d3773e329e87e7b623f7..52bca6599327bbc5fca44987057aa1c4ac42eab4 100644 --- a/Stock/1093.HK/1093.HK.actions.yaml +++ b/Stock/1093.HK/1093.HK.actions.yaml @@ -46,9 +46,6 @@ - Date: '2020-10-15T00:00:00+08:00' Dividends: 0.0 Stock Splits: 1.6 -- Date: '2020-10-16T00:00:00+08:00' - Dividends: 0.0 - Stock Splits: 1.6 - Date: '2021-05-24T00:00:00+08:00' Dividends: 0.09 Stock Splits: 0.0 @@ -79,3 +76,6 @@ - Date: '2025-10-17T00:00:00+08:00' Dividends: 0.14 Stock Splits: 0.0 +- Date: '2026-06-24T00:00:00+08:00' + Dividends: 0.15 + Stock Splits: 0.0 diff --git a/Stock/1093.HK/1093.HK.days.valid.parquet b/Stock/1093.HK/1093.HK.days.valid.parquet index d47f2c441a8eee52cec03a0b64616ad894b6c121..4c90a39b8e47afda79c0f53ad98594cb5a4b718d 100644 --- a/Stock/1093.HK/1093.HK.days.valid.parquet +++ b/Stock/1093.HK/1093.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5d8b25094e3bdd18d266a83516662f28140d05f0fdf3825b42714d205a5451ba -size 264187 +oid sha256:eb662d4097b491c2a2cee18e92e09efd4780cd06f92a9ec9a9edc5801129114a +size 264963 diff --git a/Stock/1093.HK/1093.HK.dividends.yaml b/Stock/1093.HK/1093.HK.dividends.yaml index a464cbfe8bbc8e7e33c83245d33762467167feda..da6160b82fdbbcb376cc437eeefac306fa43f4b7 100644 --- a/Stock/1093.HK/1093.HK.dividends.yaml +++ b/Stock/1093.HK/1093.HK.dividends.yaml @@ -1,25 +1,26 @@ -'2003-08-28T00:00:00+08:00': 0.036458 -'2004-05-06T00:00:00+08:00': 0.036458 -'2008-05-15T00:00:00+08:00': 0.026042 -'2009-05-21T00:00:00+08:00': 0.104167 -'2010-05-19T00:00:00+08:00': 0.125 -'2011-05-19T00:00:00+08:00': 0.125 -'2013-05-27T00:00:00+08:00': 0.052083 -'2014-05-23T00:00:00+08:00': 0.041667 -'2015-05-28T00:00:00+08:00': 0.052083 -'2016-06-02T00:00:00+08:00': 0.057292 -'2017-05-31T00:00:00+08:00': 0.0625 -'2018-05-30T00:00:00+08:00': 0.078125 -'2019-05-30T00:00:00+08:00': 0.09375 -'2020-06-18T00:00:00+08:00': 0.125 -'2020-09-10T00:00:00+08:00': 0.0375 -'2021-05-24T00:00:00+08:00': 0.09 -'2021-09-10T00:00:00+08:00': 0.08 -'2022-05-31T00:00:00+08:00': 0.1 -'2022-09-08T00:00:00+08:00': 0.1 -'2023-06-05T00:00:00+08:00': 0.11 -'2023-09-07T00:00:00+08:00': 0.14 -'2024-05-31T00:00:00+08:00': 0.14 -'2024-10-31T00:00:00+08:00': 0.16 -'2025-06-04T00:00:00+08:00': 0.1 -'2025-10-17T00:00:00+08:00': 0.14 +'2003-08-28T09:30:00+08:00': 0.036458 +'2004-05-06T09:30:00+08:00': 0.036458 +'2008-05-15T09:30:00+08:00': 0.026042 +'2009-05-21T09:30:00+08:00': 0.104167 +'2010-05-19T09:30:00+08:00': 0.125 +'2011-05-19T09:30:00+08:00': 0.125 +'2013-05-27T09:30:00+08:00': 0.052083 +'2014-05-23T09:30:00+08:00': 0.041667 +'2015-05-28T09:30:00+08:00': 0.052083 +'2016-06-02T09:30:00+08:00': 0.057292 +'2017-05-31T09:30:00+08:00': 0.0625 +'2018-05-30T09:30:00+08:00': 0.078125 +'2019-05-30T09:30:00+08:00': 0.09375 +'2020-06-18T09:30:00+08:00': 0.125 +'2020-09-10T09:30:00+08:00': 0.0375 +'2021-05-24T09:30:00+08:00': 0.09 +'2021-09-10T09:30:00+08:00': 0.08 +'2022-05-31T09:30:00+08:00': 0.1 +'2022-09-08T09:30:00+08:00': 0.1 +'2023-06-05T09:30:00+08:00': 0.11 +'2023-09-07T09:30:00+08:00': 0.14 +'2024-05-31T09:30:00+08:00': 0.14 +'2024-10-31T09:30:00+08:00': 0.16 +'2025-06-04T09:30:00+08:00': 0.1 +'2025-10-17T09:30:00+08:00': 0.14 +'2026-06-24T09:30:00+08:00': 0.15 diff --git a/Stock/1093.HK/1093.HK.hours.valid.parquet b/Stock/1093.HK/1093.HK.hours.valid.parquet index bc72863a8129500e786be9d83a56fda13fbf8d4e..a9e25d682ebeab2afa3dbe49cca52f47a61321e3 100644 --- a/Stock/1093.HK/1093.HK.hours.valid.parquet +++ b/Stock/1093.HK/1093.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ee5cbec109a37524f886cd14e03925ba525418f0dc780aa92c539c7844c39f93 -size 153808 +oid sha256:1277dd141a29b92c2686c34dd5ec9090ff41d5394c1d680fecb4e3396f48e7a0 +size 154332 diff --git a/Stock/1093.HK/1093.HK.minutes.valid.parquet b/Stock/1093.HK/1093.HK.minutes.valid.parquet index 243377be09b70ab6dffcc731bf95f681dab73dfd..5c3cb7ed0746182d26025dcdf50ad76cbf542f3d 100644 --- a/Stock/1093.HK/1093.HK.minutes.valid.parquet +++ b/Stock/1093.HK/1093.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7869f613acf739365969ac43606f2491a229898175e185a514882274a787e857 -size 804986 +oid sha256:7ac93aceb8787d8977b7ecf9f930947bbf7902c810adca3d96aa65cc94bda12a +size 809241 diff --git a/Stock/1093.HK/1093.HK.splits.yaml b/Stock/1093.HK/1093.HK.splits.yaml index 9e3cfeb1ca184308c18efd6d1b6c6dfa13a4fdf2..b4e38b1a38e9647ecf4cdc6c006d9423c7d2f14c 100644 --- a/Stock/1093.HK/1093.HK.splits.yaml +++ b/Stock/1093.HK/1093.HK.splits.yaml @@ -1,3 +1,2 @@ -'2020-06-18T00:00:00+08:00': 1.2 -'2020-10-15T00:00:00+08:00': 1.6 -'2020-10-16T00:00:00+08:00': 1.6 +'2020-06-18T09:30:00+08:00': 1.2 +'2020-10-15T09:30:00+08:00': 1.6 diff --git a/Stock/1093.HK/1093.HK.ticker.yaml b/Stock/1093.HK/1093.HK.ticker.yaml index f71bb610b56525bc34b12438a51faadaded7847e..891c0067a2da37ad41f54bdb218296c2fecef2c1 100644 --- a/Stock/1093.HK/1093.HK.ticker.yaml +++ b/Stock/1093.HK/1093.HK.ticker.yaml @@ -21,59 +21,59 @@ info: capsules and injections to treat mild to moderate memory and mental impairment; Enxi to treat adult idiopathic Parkinson's disease; Duomeisu for lymphoma, multiple myeloma, ovarian and breast cancers, and other malignant tumors; Jinyouli to prevent - leucopenia and infection induced by chemotherapy; and Keaili for breast cancer. - It also offers Shuluoke, Nuomoling, Weihong, and Xinweihong for various infections; - Xuanning for hypertension; Encun to prevent atherosclerotic thrombosis events; - Qixiao to treat upper respiratory tract infection; Linmeixin and Shuanglexin for - diabetes; Gubang and Gubangjia to treat osteoporosis in postmenopausal women; - and Gaoshunsong for arthritis, osteoarthritis, ankylosing spondylitis, frozen - shoulder, bursuitis, tenosynovitis, acute gout, dysmenorrhea, toothache and postoperative - pain, low back pain, sprain, strain, and other soft tissue injuries. In addition, - the company provides Debixin for various ulcer; Qimaite for acute and chronic - pains; antibiotics, vitamin C, and caffeine APIs; functional food products; and - healthcare services. It has a strategic collaboration with AstraZeneca PLC to - advance the discovery and development of novel oral candidates, with the potential - to treat diseases across multiple indications. The company was formerly known - as China Pharmaceutical Group Limited and changed its name to CSPC Pharmaceutical - Group Limited in March 2013. CSPC Pharmaceutical Group Limited was incorporated - in 1992 and is headquartered in Shijiazhuang, the People's Republic of China. - fullTimeEmployees: 21400 + infection induced by chemotherapy; and Keaili for breast cancer. It also offers + Shuluoke, Nuomoling, Weihong, and Xinweihong for various infections; Xuanning + for hypertension; Encun to prevent atherosclerotic thrombosis events; Qixiao to + treat upper respiratory tract infection; Linmeixin and Shuanglexin for diabetes; + Gubang and Gubangjia to treat osteoporosis in postmenopausal women; and Gaoshunsong + for arthritis, osteoarthritis, ankylosing spondylitis, frozen shoulder, bursuitis, + tenosynovitis, acute gout, dysmenorrhea, toothache and postoperative pain, low + back pain, sprain, strain, and other soft tissue injuries. In addition, the company + provides Debixin for various ulcer; Qimaite for acute and chronic pains; antibiotics, + vitamin C, and caffeine APIs; functional food products; and healthcare services. + It has a strategic collaboration with AstraZeneca PLC to advance the discovery + and development of novel oral candidates, with the potential to treat diseases + across multiple indications and multiple therapies for obesity and type 2 diabetes. + The company was formerly known as China Pharmaceutical Group Limited and changed + its name to CSPC Pharmaceutical Group Limited in March 2013. CSPC Pharmaceutical + Group Limited was incorporated in 1992 and is headquartered in Shijiazhuang, the + People's Republic of China. + fullTimeEmployees: 18626 companyOfficers: - maxAge: 1 name: Mr. Dongchen Cai age: 71 title: Executive Chairman yearBorn: 1954 - fiscalYear: 2024 - totalPay: 7394347 + fiscalYear: 2025 + totalPay: 16642138 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Xin Cai - age: 33 - title: Group Executive President, President of the Group's Marketing Strategy - Division & Executive Director - yearBorn: 1992 - fiscalYear: 2024 - totalPay: 539986 + name: Dr. Lei Cai + age: 45 + title: CEO & Vice Chairman of the Board + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 598445 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Chunlei Li - age: 49 - title: Executive Director & Chief Scientist - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 955876 + name: Mr. Qingjie Wei + age: 55 + title: COO & Vice-Chairman of the Board + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 563448 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Huaiyu Wang - age: 62 - title: Executive Director - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 839606 + name: Dr. Chunlei Li + age: 49 + title: Executive Director & Chief Scientist + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 7448482 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,17 +81,17 @@ info: age: 55 title: Executive Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 942461 + fiscalYear: 2025 + totalPay: 1090733 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cuilong Zhang - age: 55 + age: 56 title: Executive Director - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 942461 + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1090733 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,128 +99,138 @@ info: age: 48 title: Executive Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 561228 + fiscalYear: 2025 + totalPay: 6357749 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Weiping Chen - age: 45 + name: Mr. Xin Cai + age: 33 title: Executive Director - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 76023 + yearBorn: 1992 + fiscalYear: 2025 + totalPay: 1070902 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Lei Cai + name: Mr. Weiping Chen age: 45 - title: CEO, Executive Director & Vice Chairman of the Board + title: Executive Director yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1037071 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Qingjei Wei - age: 56 - title: COO, Executive Director & Vice-Chairman of the Board - yearBorn: 1969 - fiscalYear: 2024 + name: Mr. Zhiyong Qu + age: 43 + title: Executive Director + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 375632 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 6 boardRisk: 7 - compensationRisk: 9 + compensationRisk: 10 shareHolderRightsRisk: 5 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.cpg.hk/eng/sharewholder_e.htm executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 9.68 - open: 9.6 - dayLow: 9.6 - dayHigh: 9.83 - regularMarketPreviousClose: 9.68 - regularMarketOpen: 9.6 - regularMarketDayLow: 9.6 - regularMarketDayHigh: 9.83 - dividendRate: 0.28 - dividendYield: 2.85 - exDividendDate: 1760659200 - payoutRatio: 0.70849997 - fiveYearAvgDividendYield: 3.18 - beta: 0.865 - trailingPE: 25.81579 - forwardPE: 19.44384 - volume: 74926993 - regularMarketVolume: 74926993 - averageVolume: 115638321 - averageVolume10days: 113073557 - averageDailyVolume10Day: 113073557 - bid: 9.81 - ask: 9.82 + previousClose: 9.17 + open: 9.26 + dayLow: 9.19 + dayHigh: 9.75 + regularMarketPreviousClose: 9.17 + regularMarketOpen: 9.26 + regularMarketDayLow: 9.19 + regularMarketDayHigh: 9.75 + dividendRate: 0.36 + dividendYield: 3.93 + exDividendDate: 1792454400 + payoutRatio: 0.3968 + fiveYearAvgDividendYield: 3.36 + beta: 0.754 + trailingPE: 12.644736 + forwardPE: 14.105594 + volume: 134924261 + regularMarketVolume: 134924261 + averageVolume: 100522113 + averageVolume10days: 149165581 + averageDailyVolume10Day: 149165581 + bid: 9.605 + ask: 9.595 bidSize: 0 askSize: 0 - marketCap: 112054255616 - fiftyTwoWeekLow: 4.33 + marketCap: 109606379520 + nonDilutedMarketCap: 105272319486 + fiftyTwoWeekLow: 6.53 fiftyTwoWeekHigh: 11.63 allTimeHigh: 13.932291 allTimeLow: 0.40625 - priceToSalesTrailing12Months: 4.2745667 - fiftyDayAverage: 8.4196 - twoHundredDayAverage: 8.4128 - trailingAnnualDividendRate: 0.228 - trailingAnnualDividendYield: 0.023553718 + fulldayPrice: 9.61 + priceToSalesTrailing12Months: 3.4987767 + fiftyDayAverage: 8.4437 + twoHundredDayAverage: 8.616625 + trailingAnnualDividendRate: 0.289 + trailingAnnualDividendYield: 0.031515814 currency: HKD tradeable: false - enterpriseValue: 104487624704 - profitMargins: 0.15493 - floatShares: 7765978182 - sharesOutstanding: 11422451732 - heldPercentInsiders: 0.31532 - heldPercentInstitutions: 0.30293 - impliedSharesOutstanding: 11422451732 - bookValue: 3.25557 - priceToBook: 3.0132973 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.272 - netIncomeToCommon: 4061382912 - trailingEps: 0.38 - forwardEps: 0.50453 + enterpriseValue: 93519519744 + profitMargins: 0.23712999 + floatShares: 7626128265 + sharesOutstanding: 11405451732 + heldPercentInsiders: 0.32584998 + heldPercentInstitutions: 0.34686002 + impliedSharesOutstanding: 11405451732 + bookValue: 3.846401 + priceToBook: 2.4984393 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 3.893 + netIncomeToCommon: 7428469248 + trailingEps: 0.76 + forwardEps: 0.68129 + pegRatio: 1.12 lastSplitFactor: '8:5' - lastSplitDate: 1602806400 - enterpriseToRevenue: 3.986 - enterpriseToEbitda: 19.27 - 52WeekChange: 1.1848552 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.14 - lastDividendDate: 1760659200 + lastSplitDate: 1602720000 + enterpriseToRevenue: 2.985 + enterpriseToEbitda: 9.483 + 52WeekChange: -0.15327793 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.18 + lastDividendDate: 1792454400 quoteType: EQUITY - currentPrice: 9.81 - targetHighPrice: 17.4 - targetLowPrice: 5.9 - targetMeanPrice: 10.13559 - targetMedianPrice: 9.991 - recommendationKey: none - numberOfAnalystOpinions: 27 - totalCash: 9703431168 - totalCashPerShare: 0.849 - ebitda: 5422208512 - totalDebt: 495000000 - totalRevenue: 26214178816 - debtToEquity: 1.42 - revenuePerShare: 2.287 - grossProfits: 17362403328 - earningsGrowth: 0.303 - revenueGrowth: 0.034 - grossMargins: 0.66233003 - ebitdaMargins: 0.20684 - operatingMargins: 0.13141 + currentPrice: 9.61 + targetHighPrice: 19.36 + targetLowPrice: 8.0 + targetMeanPrice: 12.43632 + targetMedianPrice: 11.8945 + recommendationMean: 1.52174 + recommendationKey: buy + numberOfAnalystOpinions: 22 + totalCash: 18487371776 + totalCashPerShare: 1.622 + ebitda: 9861291008 + totalDebt: 652491008 + quickRatio: 1.901 + currentRatio: 2.139 + totalRevenue: 31327057920 + debtToEquity: 1.655 + revenuePerShare: 2.746 + returnOnAssets: 0.10704 + returnOnEquity: 0.20896 + grossProfits: 22508926976 + earningsGrowth: 3.884 + revenueGrowth: 0.938 + grossMargins: 0.71851 + ebitdaMargins: 0.31479 + operatingMargins: 0.5259 financialCurrency: CNY symbol: 1093.HK language: en-US @@ -229,10 +239,8 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: CSPC PHARMA - longName: CSPC Pharmaceutical Group Limited corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_879722 exchangeTimezoneName: Asia/Hong_Kong @@ -240,67 +248,70 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 1.3429763 - regularMarketPrice: 9.81 - twoHundredDayAverageChange: 1.3972006 - twoHundredDayAverageChangePercent: 0.16608033 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - cryptoTradeable: false + regularMarketChangePercent: 4.7982507 + regularMarketPrice: 9.61 + marketState: PREPRE + shortName: CSPC PHARMA hasPrePostMarketData: false firstTradeDateMilliseconds: 1052789400000 - regularMarketChange: 0.13000011 - regularMarketDayRange: 9.6 - 9.83 + regularMarketChange: 0.43999958 + regularMarketDayRange: 9.19 - 9.75 fullExchangeName: HKSE - averageDailyVolume3Month: 115638321 - fiftyTwoWeekLowChange: 5.4800005 - fiftyTwoWeekLowChangePercent: 1.265589 - fiftyTwoWeekRange: 4.33 - 11.63 - fiftyTwoWeekHighChange: -1.8199997 - fiftyTwoWeekHighChangePercent: -0.1564918 - fiftyTwoWeekChangePercent: 118.48552 - earningsTimestamp: 1763626200 - earningsTimestampStart: 1763626200 - earningsTimestampEnd: 1763626200 - earningsCallTimestampStart: 1763602200 - earningsCallTimestampEnd: 1763602200 + averageDailyVolume3Month: 100522113 + fiftyTwoWeekLowChange: 3.0799994 + fiftyTwoWeekLowChangePercent: 0.4716691 + fiftyTwoWeekRange: 6.53 - 11.63 + fiftyTwoWeekHighChange: -2.0200005 + fiftyTwoWeekHighChangePercent: -0.17368877 + fiftyTwoWeekChangePercent: -15.327793 + earningsTimestamp: 1787213400 + earningsTimestampStart: 1795075800 + earningsTimestampEnd: 1795075800 + earningsCallTimestampStart: 1787199300 + earningsCallTimestampEnd: 1787199300 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.38 - epsForward: 0.50453 - epsCurrentYear: 0.45978 - priceEpsCurrentYear: 21.336292 - fiftyDayAverageChange: 1.3904009 - fiftyDayAverageChangePercent: 0.1651386 - marketState: CLOSED - trailingPegRatio: 2.6982 + longName: CSPC Pharmaceutical Group Limited + epsTrailingTwelveMonths: 0.76 + epsForward: 0.68129 + epsCurrentYear: 0.89909 + priceEpsCurrentYear: 10.688585 + fiftyDayAverageChange: 1.1662998 + fiftyDayAverageChangePercent: 0.13812663 + twoHundredDayAverageChange: 0.9933748 + twoHundredDayAverageChangePercent: 0.115285836 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false + trailingPegRatio: 1.117 fast_info: currency: HKD - dayHigh: 9.829999923706055 - dayLow: 9.600000381469727 + dayHigh: 9.75 + dayLow: 9.1899995803833 exchange: HKG - fiftyDayAverage: 8.380999994277953 - lastPrice: 9.8100004196167 - lastVolume: 74880993 - marketCap: 112054256283.9715 - open: 9.600000381469727 - previousClose: 9.680000305175781 + fiftyDayAverage: 8.477448969471212 + lastPrice: 9.61 + lastVolume: 134924261 + marketCap: 109606391144.51999 + open: 9.260000228881836 + previousClose: 9.170000076293945 quoteType: EQUITY - regularMarketPreviousClose: 9.680000305175781 - shares: 11422451732 - tenDayAverageVolume: 113073557 - threeMonthAverageVolume: 118054234 + regularMarketPreviousClose: 9.170000076293945 + shares: 11405451732 + tenDayAverageVolume: 118683754 + threeMonthAverageVolume: 101059647 timezone: Asia/Hong_Kong - twoHundredDayAverage: 8.362450001239777 - yearChange: 1.184855438683836 + twoHundredDayAverage: 8.544095453904502 + yearChange: .nan yearHigh: 11.630000114440918 - yearLow: 4.329999923706055 + yearLow: 6.53000020980835 calendar: - Ex-Dividend Date: 2025-10-17 + Ex-Dividend Date: 2026-10-20 Earnings Date: - - '2025-11-20T00:00:00' + - '2026-11-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 8001472000 - Revenue Low: 8001472000 - Revenue Average: 8001472000 + Revenue High: 9345127000 + Revenue Low: 8056139000 + Revenue Average: 8700633000 diff --git a/Stock/1099.HK/1099.HK.actions.yaml b/Stock/1099.HK/1099.HK.actions.yaml index 94fbc92737d6eb94de4dbf93c4844f55ab8f2792..6bccce9db451094657e86920c6939cf7d9a2c729 100644 --- a/Stock/1099.HK/1099.HK.actions.yaml +++ b/Stock/1099.HK/1099.HK.actions.yaml @@ -1,48 +1,34 @@ - Date: '2010-04-29T00:00:00+08:00' - Dividends: 0.011302909 - Stock Splits: 0.0 + Dividends: 0.01177559 - Date: '2011-04-28T00:00:00+08:00' - Dividends: 0.17905599 - Stock Splits: 0.0 + Dividends: 0.186544 - Date: '2012-06-08T00:00:00+08:00' - Dividends: 0.21262899 - Stock Splits: 0.0 + Dividends: 0.22152099 - Date: '2013-06-10T00:00:00+08:00' - Dividends: 0.279775 - Stock Splits: 0.0 + Dividends: 0.291475 - Date: '2014-06-24T00:00:00+08:00' Dividends: 0.32755 - Stock Splits: 0.0 - Date: '2015-06-25T00:00:00+08:00' Dividends: 0.39241 - Stock Splits: 0.0 - Date: '2016-06-21T00:00:00+08:00' Dividends: 0.48235 - Stock Splits: 0.0 - Date: '2017-07-04T00:00:00+08:00' - Dividends: 0.55955 - Stock Splits: 0.0 + Dividends: 0.58295 - Date: '2018-07-04T00:00:00+08:00' Dividends: 0.686746 - Stock Splits: 0.0 - Date: '2019-07-02T00:00:00+08:00' Dividends: 0.671217 - Stock Splits: 0.0 - Date: '2020-06-15T00:00:00+08:00' Dividends: 0.652173 - Stock Splits: 0.0 - Date: '2021-06-15T00:00:00+08:00' Dividends: 0.839416 - Stock Splits: 0.0 - Date: '2022-06-27T00:00:00+08:00' Dividends: 0.872 - Stock Splits: 0.0 - Date: '2023-06-19T00:00:00+08:00' Dividends: 0.901099 - Stock Splits: 0.0 - Date: '2024-06-17T00:00:00+08:00' Dividends: 0.956 - Stock Splits: 0.0 - Date: '2025-06-16T00:00:00+08:00' Dividends: 0.739 - Stock Splits: 0.0 +- Date: '2026-06-23T00:00:00+08:00' + Dividends: 0.79 diff --git a/Stock/1099.HK/1099.HK.dividends.yaml b/Stock/1099.HK/1099.HK.dividends.yaml index 29146f44abfb6d0bf8b7e5cf4071cf32ef519669..ac46d687c3990f4b201a553f8cff1b085d023718 100644 --- a/Stock/1099.HK/1099.HK.dividends.yaml +++ b/Stock/1099.HK/1099.HK.dividends.yaml @@ -1,16 +1,17 @@ -'2010-04-29T00:00:00+08:00': 0.011302909 -'2011-04-28T00:00:00+08:00': 0.17905599 -'2012-06-08T00:00:00+08:00': 0.21262899 -'2013-06-10T00:00:00+08:00': 0.279775 -'2014-06-24T00:00:00+08:00': 0.32755 -'2015-06-25T00:00:00+08:00': 0.39241 -'2016-06-21T00:00:00+08:00': 0.48235 -'2017-07-04T00:00:00+08:00': 0.55955 -'2018-07-04T00:00:00+08:00': 0.686746 -'2019-07-02T00:00:00+08:00': 0.671217 -'2020-06-15T00:00:00+08:00': 0.652173 -'2021-06-15T00:00:00+08:00': 0.839416 -'2022-06-27T00:00:00+08:00': 0.872 -'2023-06-19T00:00:00+08:00': 0.901099 -'2024-06-17T00:00:00+08:00': 0.956 -'2025-06-16T00:00:00+08:00': 0.739 +'2010-04-29T09:30:00+08:00': 0.01177559 +'2011-04-28T09:30:00+08:00': 0.186544 +'2012-06-08T09:30:00+08:00': 0.22152099 +'2013-06-10T09:30:00+08:00': 0.291475 +'2014-06-24T09:30:00+08:00': 0.32755 +'2015-06-25T09:30:00+08:00': 0.39241 +'2016-06-21T09:30:00+08:00': 0.48235 +'2017-07-04T09:30:00+08:00': 0.58295 +'2018-07-04T09:30:00+08:00': 0.686746 +'2019-07-02T09:30:00+08:00': 0.671217 +'2020-06-15T09:30:00+08:00': 0.652173 +'2021-06-15T09:30:00+08:00': 0.839416 +'2022-06-27T09:30:00+08:00': 0.872 +'2023-06-19T09:30:00+08:00': 0.901099 +'2024-06-17T09:30:00+08:00': 0.956 +'2025-06-16T09:30:00+08:00': 0.739 +'2026-06-23T09:30:00+08:00': 0.79 diff --git a/Stock/1099.HK/1099.HK.minutes.valid.parquet b/Stock/1099.HK/1099.HK.minutes.valid.parquet index 677f1c210752d87330602ceda0864af7548362b2..4322ae2d50da394c396effa84cb043644647418e 100644 --- a/Stock/1099.HK/1099.HK.minutes.valid.parquet +++ b/Stock/1099.HK/1099.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8782ca7792e42262dfc376ba9a699d1d6e73c5453665fe0eb21a9e69e14e4f8c -size 639400 +oid sha256:98b73cdb36335c3193cda639b74d239eeda11a22b3cf0a098fd9d17dbbae3420 +size 642421 diff --git a/Stock/1099.HK/1099.HK.ticker.yaml b/Stock/1099.HK/1099.HK.ticker.yaml index 3978d73958acedf4700a0e3881612fe59d60af02..ab6c762d1fb02f436a106292b469ccdb9b353733 100644 --- a/Stock/1099.HK/1099.HK.ticker.yaml +++ b/Stock/1099.HK/1099.HK.ticker.yaml @@ -32,26 +32,19 @@ info: technology import and export, business consulting, health consultation, medical consulting, market information consulting and investigation, and convention and exhibition services. It also manages medical project investment, consulting, and - technology training activities; and manufactures medicines. The company was founded - in 2003 and is headquartered in Shanghai, the People''s Republic of China. Sinopharm - Group Co. Ltd. is a subsidiary of Sinopharm Industrial Investment Co., Ltd.' - fullTimeEmployees: 108217 + technology training activities; and manufactures medicines. Sinopharm Group Co. + Ltd. was founded in 2003 and is headquartered in Shanghai, the People''s Republic + of China. Sinopharm Group Co. Ltd. is a subsidiary of Sinopharm Industrial Investment + Co., Ltd.' + fullTimeEmployees: 90447 companyOfficers: - maxAge: 1 name: Mr. Wanyong Lian age: 54 title: President & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 384184 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Xiaojuan Li - age: 49 - title: Chief Financial Officer - yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1711343 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,7 +52,16 @@ info: age: 45 title: Executive Director yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2549895 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Xiaojuan Li + age: 49 + title: Chief Financial Officer + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,104 +69,108 @@ info: age: 55 title: VP, Secretary to the Board & Company Secretary yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 5 + auditRisk: 6 + boardRisk: 6 compensationRisk: 3 - shareHolderRightsRisk: 10 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 8 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://sinopharm.todayir.com/html/ir_index.php executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 20.6 - open: 20.9 - dayLow: 20.74 - dayHigh: 21.08 - regularMarketPreviousClose: 20.6 - regularMarketOpen: 20.9 - regularMarketDayLow: 20.74 - regularMarketDayHigh: 21.08 - dividendRate: 0.74 - dividendYield: 3.55 - exDividendDate: 1750032000 - payoutRatio: 0.3098 - fiveYearAvgDividendYield: 4.33 - beta: 0.6 - trailingPE: 8.52459 - forwardPE: 7.1031723 - volume: 4708100 - regularMarketVolume: 4708100 - averageVolume: 4370752 - averageVolume10days: 4506953 - averageDailyVolume10Day: 4506953 - bid: 20.76 - ask: 20.76 + previousClose: 15.34 + open: 15.44 + dayLow: 15.38 + dayHigh: 15.52 + regularMarketPreviousClose: 15.34 + regularMarketOpen: 15.44 + regularMarketDayLow: 15.38 + regularMarketDayHigh: 15.52 + dividendRate: 0.79 + dividendYield: 5.15 + exDividendDate: 1782172800 + payoutRatio: 0.3016 + fiveYearAvgDividendYield: 4.43 + beta: 0.449 + trailingPE: 5.8560605 + forwardPE: 5.1675897 + volume: 5396923 + regularMarketVolume: 5396923 + averageVolume: 5721429 + averageVolume10days: 5889504 + averageDailyVolume10Day: 5889504 + bid: 15.43 + ask: 15.44 bidSize: 0 askSize: 0 - marketCap: 64909643776 - fiftyTwoWeekLow: 16.74 - fiftyTwoWeekHigh: 21.66 + marketCap: 48245338112 + nonDilutedMarketCap: 48182928639 + fiftyTwoWeekLow: 15.22 + fiftyTwoWeekHigh: 22.34 allTimeHigh: 45.65 allTimeLow: 14.6 - priceToSalesTrailing12Months: 0.11316906 - fiftyDayAverage: 20.2506 - twoHundredDayAverage: 19.1423 - trailingAnnualDividendRate: 0.68 - trailingAnnualDividendYield: 0.033009708 + fulldayPrice: 15.46 + priceToSalesTrailing12Months: 0.08435614 + fiftyDayAverage: 16.749 + twoHundredDayAverage: 19.029 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 159328223232 - profitMargins: 0.01234 - floatShares: 1341819749 - sharesOutstanding: 1341810740 + enterpriseValue: 149661777920 + profitMargins: 0.0124 + floatShares: 1274600815 + sharesOutstanding: 1341810549 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.61174 - impliedSharesOutstanding: 3120656192 - bookValue: 29.46671 - priceToBook: 0.7058813 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.169 - netIncomeToCommon: 7077834240 - trailingEps: 2.44 - forwardEps: 2.928269 - enterpriseToRevenue: 0.278 - enterpriseToEbitda: 8.124 - 52WeekChange: 0.014634132 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.739 - lastDividendDate: 1750032000 + heldPercentInstitutions: 0.76057 + impliedSharesOutstanding: 3120656000 + bookValue: 31.847075 + priceToBook: 0.4854449 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.009 + netIncomeToCommon: 7093180928 + trailingEps: 2.64 + forwardEps: 2.9917235 + pegRatio: 2.26 + enterpriseToRevenue: 0.262 + enterpriseToEbitda: 7.95 + 52WeekChange: -0.16675723 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.79 + lastDividendDate: 1782172800 quoteType: EQUITY - currentPrice: 20.8 - targetHighPrice: 25.25585 - targetLowPrice: 19.092966 - targetMeanPrice: 22.73399 - targetMedianPrice: 23.559292 - recommendationMean: 2.0 + currentPrice: 15.46 + targetHighPrice: 27.68896 + targetLowPrice: 17.004652 + targetMeanPrice: 21.204142 + targetMedianPrice: 21.105122 + recommendationMean: 1.86667 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 38774976512 - totalCashPerShare: 12.425 - ebitda: 19610982400 - totalDebt: 83270549504 - quickRatio: 1.074 - currentRatio: 1.347 - totalRevenue: 573563535360 - debtToEquity: 63.001 - revenuePerShare: 183.883 - grossProfits: 42434052096 - operatingCashflow: 20186890240 - earningsGrowth: 5.48 - revenueGrowth: -0.015 - grossMargins: 0.073979996 - ebitdaMargins: 0.03419 - operatingMargins: 0.02836 + totalCash: 31044986880 + totalCashPerShare: 9.948 + ebitda: 18826113024 + totalDebt: 81316290560 + quickRatio: 1.04 + currentRatio: 1.399 + totalRevenue: 571924480000 + debtToEquity: 59.643 + revenuePerShare: 183.278 + returnOnAssets: 0.0256 + returnOnEquity: 0.0804 + grossProfits: 40396587008 + earningsGrowth: 0.004 + revenueGrowth: -0.016 + grossMargins: 0.07063 + ebitdaMargins: 0.03292 + operatingMargins: 0.0301 financialCurrency: CNY symbol: 1099.HK language: en-US @@ -173,73 +179,74 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769155706 - exchange: HKG - messageBoardId: finmb_62494979 - exchangeTimezoneName: Asia/Hong_Kong - exchangeTimezoneShortName: HKT - gmtOffSetMilliseconds: 28800000 - market: hk_market - esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.19999886 - regularMarketDayRange: 20.74 - 21.08 + marketState: PREPRE + shortName: SINOPHARM + longName: Sinopharm Group Co. Ltd. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1253669400000 + regularMarketChange: 0.119999886 + regularMarketDayRange: 15.38 - 15.52 fullExchangeName: HKSE - averageDailyVolume3Month: 4370752 - fiftyTwoWeekLowChange: 4.0599995 - fiftyTwoWeekLowChangePercent: 0.24253282 - fiftyTwoWeekRange: 16.74 - 21.66 - fiftyTwoWeekHighChange: -0.8600006 - fiftyTwoWeekHighChangePercent: -0.039704554 - fiftyTwoWeekChangePercent: 1.4634132 - earningsTimestampStart: 1761552600 - earningsTimestampEnd: 1761552600 + averageDailyVolume3Month: 5721429 + fiftyTwoWeekLowChange: 0.23999977 + fiftyTwoWeekLowChangePercent: 0.01576871 + fiftyTwoWeekRange: 15.22 - 22.34 + fiftyTwoWeekHighChange: -6.88 + fiftyTwoWeekHighChangePercent: -0.30796778 + fiftyTwoWeekChangePercent: -16.675722 + earningsTimestamp: 1787559000 + earningsTimestampStart: 1792483800 + earningsTimestampEnd: 1792483800 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 2.44 - epsForward: 2.928269 - epsCurrentYear: 2.33703 - priceEpsCurrentYear: 8.900186 - fiftyDayAverageChange: 0.5493984 - fiftyDayAverageChangePercent: 0.027129982 - twoHundredDayAverageChange: 1.6576996 - twoHundredDayAverageChangePercent: 0.08659877 + epsTrailingTwelveMonths: 2.64 + epsForward: 2.9917235 + epsCurrentYear: 2.37542 + priceEpsCurrentYear: 6.5083227 + fiftyDayAverageChange: -1.2890005 + fiftyDayAverageChangePercent: -0.07695985 + twoHundredDayAverageChange: -3.5689993 + twoHundredDayAverageChangePercent: -0.1875558 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1253669400000 - shortName: SINOPHARM - longName: Sinopharm Group Co. Ltd. - regularMarketChangePercent: 0.97086823 - regularMarketPrice: 20.8 + gmtOffSetMilliseconds: 28800000 + market: hk_market + esgPopulated: false + regularMarketPrice: 15.46 + corporateActions: [] + regularMarketTime: 1788422899 + exchange: HKG + messageBoardId: finmb_62494979 + exchangeTimezoneName: Asia/Hong_Kong + exchangeTimezoneShortName: HKT + regularMarketChangePercent: 0.78226787 trailingPegRatio: null fast_info: currency: HKD - dayHigh: 21.079999923706055 - dayLow: 20.739999771118164 + dayHigh: 15.520000457763672 + dayLow: 15.380000114440918 exchange: HKG - fiftyDayAverage: 20.28780002593994 - lastPrice: 20.799999237060547 - lastVolume: 4704100 - marketCap: 64909646412.72827 - open: 20.899999618530273 - previousClose: 20.600000381469727 + fiftyDayAverage: 16.76918364544304 + lastPrice: 15.46 + lastVolume: 5396923 + marketCap: 48245341760.0 + open: 15.4399995803833 + previousClose: 15.34000015258789 quoteType: EQUITY - regularMarketPreviousClose: 20.600000381469727 - shares: 3120656192 - tenDayAverageVolume: 4506953 - threeMonthAverageVolume: 4366371 + regularMarketPreviousClose: 15.34000015258789 + shares: 3120656000 + tenDayAverageVolume: 5790481 + threeMonthAverageVolume: 5716359 timezone: Asia/Hong_Kong - twoHundredDayAverage: 19.126500015258788 - yearChange: 0.014634109124904725 - yearHigh: 21.65999984741211 - yearLow: 16.739999771118164 + twoHundredDayAverage: 19.024522551340073 + yearChange: .nan + yearHigh: 22.34000015258789 + yearLow: 15.220000267028809 calendar: - Ex-Dividend Date: 2025-06-16 + Ex-Dividend Date: 2026-06-23 Earnings Date: - - '2025-10-27T00:00:00' + - '2026-10-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/1109.HK/1109.HK.actions.yaml b/Stock/1109.HK/1109.HK.actions.yaml index 18c9cdb30dc04b77e18771affe9346782c5464c7..b040f9d0cabcef16cd5b56ee7f441e0f63d3dd76 100644 --- a/Stock/1109.HK/1109.HK.actions.yaml +++ b/Stock/1109.HK/1109.HK.actions.yaml @@ -1,141 +1,96 @@ - Date: '2000-05-19T00:00:00+08:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2001-05-18T00:00:00+08:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2001-10-04T00:00:00+08:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2002-05-23T00:00:00+08:00' Dividends: 0.012 - Stock Splits: 0.0 - Date: '2003-06-19T00:00:00+08:00' Dividends: 0.027 - Stock Splits: 0.0 - Date: '2004-06-10T00:00:00+08:00' Dividends: 0.027 - Stock Splits: 0.0 - Date: '2005-06-17T00:00:00+08:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2006-05-12T00:00:00+08:00' Dividends: 0.033 - Stock Splits: 0.0 - Date: '2006-10-05T00:00:00+08:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2007-05-25T00:00:00+08:00' Dividends: 0.051 - Stock Splits: 0.0 - Date: '2007-10-10T00:00:00+08:00' Dividends: 0.024 - Stock Splits: 0.0 - Date: '2008-05-22T00:00:00+08:00' Dividends: 0.074 - Stock Splits: 0.0 - Date: '2008-10-08T00:00:00+08:00' Dividends: 0.034 - Stock Splits: 0.0 - Date: '2009-05-25T00:00:00+08:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2009-10-08T00:00:00+08:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2010-05-24T00:00:00+08:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2010-09-16T00:00:00+08:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2011-05-24T00:00:00+08:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2011-11-03T00:00:00+08:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2012-06-25T00:00:00+08:00' Dividends: 0.166 - Stock Splits: 0.0 - Date: '2012-10-25T00:00:00+08:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2013-06-07T00:00:00+08:00' Dividends: 0.273 - Stock Splits: 0.0 - Date: '2013-10-22T00:00:00+08:00' Dividends: 0.073 - Stock Splits: 0.0 - Date: '2014-06-10T00:00:00+08:00' Dividends: 0.364 - Stock Splits: 0.0 - Date: '2014-09-30T00:00:00+08:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2015-06-11T00:00:00+08:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2015-09-30T00:00:00+08:00' Dividends: 0.087 - Stock Splits: 0.0 - Date: '2016-06-13T00:00:00+08:00' Dividends: 0.487 - Stock Splits: 0.0 - Date: '2016-09-26T00:00:00+08:00' Dividends: 0.092 - Stock Splits: 0.0 - Date: '2017-06-13T00:00:00+08:00' Dividends: 0.612 - Stock Splits: 0.0 - Date: '2017-09-25T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-06-13T00:00:00+08:00' Dividends: 0.867 - Stock Splits: 0.0 - Date: '2018-09-24T00:00:00+08:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2019-06-18T00:00:00+08:00' Dividends: 1.112 - Stock Splits: 0.0 - Date: '2019-09-25T00:00:00+08:00' Dividends: 0.144 - Stock Splits: 0.0 - Date: '2020-06-18T00:00:00+08:00' Dividends: 1.026 - Stock Splits: 0.0 - Date: '2020-09-24T00:00:00+08:00' Dividends: 0.168 - Stock Splits: 0.0 - Date: '2021-06-18T00:00:00+08:00' Dividends: 1.312 - Stock Splits: 0.0 - Date: '2021-09-08T00:00:00+08:00' Dividends: 0.208 - Stock Splits: 0.0 - Date: '2022-06-20T00:00:00+08:00' Dividends: 1.484 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00+08:00' Dividends: 0.208 - Stock Splits: 0.0 - Date: '2023-06-09T00:00:00+08:00' Dividends: 1.394 - Stock Splits: 0.0 - Date: '2023-09-12T00:00:00+08:00' Dividends: 0.216 - Stock Splits: 0.0 - Date: '2024-06-12T00:00:00+08:00' Dividends: 1.366 - Stock Splits: 0.0 - Date: '2024-09-09T00:00:00+08:00' Dividends: 0.219 - Stock Splits: 0.0 - Date: '2025-06-12T00:00:00+08:00' Dividends: 1.221 - Stock Splits: 0.0 - Date: '2025-09-09T00:00:00+08:00' Dividends: 0.219 - Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00+08:00' + Dividends: 1.11 diff --git a/Stock/1109.HK/1109.HK.dividends.yaml b/Stock/1109.HK/1109.HK.dividends.yaml index 50e662b55420a4dc87e5dab37ac976d5294eeec9..2ea3a75e4a1edf20740955a8305cb5844aed6e2b 100644 --- a/Stock/1109.HK/1109.HK.dividends.yaml +++ b/Stock/1109.HK/1109.HK.dividends.yaml @@ -1,47 +1,48 @@ -'2000-05-19T00:00:00+08:00': 0.02 -'2001-05-18T00:00:00+08:00': 0.02 -'2001-10-04T00:00:00+08:00': 0.01 -'2002-05-23T00:00:00+08:00': 0.012 -'2003-06-19T00:00:00+08:00': 0.027 -'2004-06-10T00:00:00+08:00': 0.027 -'2005-06-17T00:00:00+08:00': 0.03 -'2006-05-12T00:00:00+08:00': 0.033 -'2006-10-05T00:00:00+08:00': 0.02 -'2007-05-25T00:00:00+08:00': 0.051 -'2007-10-10T00:00:00+08:00': 0.024 -'2008-05-22T00:00:00+08:00': 0.074 -'2008-10-08T00:00:00+08:00': 0.034 -'2009-05-25T00:00:00+08:00': 0.083 -'2009-10-08T00:00:00+08:00': 0.054 -'2010-05-24T00:00:00+08:00': 0.183 -'2010-09-16T00:00:00+08:00': 0.095 -'2011-05-24T00:00:00+08:00': 0.215 -'2011-11-03T00:00:00+08:00': 0.095 -'2012-06-25T00:00:00+08:00': 0.166 -'2012-10-25T00:00:00+08:00': 0.063 -'2013-06-07T00:00:00+08:00': 0.273 -'2013-10-22T00:00:00+08:00': 0.073 -'2014-06-10T00:00:00+08:00': 0.364 -'2014-09-30T00:00:00+08:00': 0.085 -'2015-06-11T00:00:00+08:00': 0.41 -'2015-09-30T00:00:00+08:00': 0.087 -'2016-06-13T00:00:00+08:00': 0.487 -'2016-09-26T00:00:00+08:00': 0.092 -'2017-06-13T00:00:00+08:00': 0.612 -'2017-09-25T00:00:00+08:00': 0.1 -'2018-06-13T00:00:00+08:00': 0.867 -'2018-09-24T00:00:00+08:00': 0.13 -'2019-06-18T00:00:00+08:00': 1.112 -'2019-09-25T00:00:00+08:00': 0.144 -'2020-06-18T00:00:00+08:00': 1.026 -'2020-09-24T00:00:00+08:00': 0.168 -'2021-06-18T00:00:00+08:00': 1.312 -'2021-09-08T00:00:00+08:00': 0.208 -'2022-06-20T00:00:00+08:00': 1.484 -'2022-09-14T00:00:00+08:00': 0.208 -'2023-06-09T00:00:00+08:00': 1.394 -'2023-09-12T00:00:00+08:00': 0.216 -'2024-06-12T00:00:00+08:00': 1.366 -'2024-09-09T00:00:00+08:00': 0.219 -'2025-06-12T00:00:00+08:00': 1.221 -'2025-09-09T00:00:00+08:00': 0.219 +'2000-05-19T09:30:00+08:00': 0.02 +'2001-05-18T09:30:00+08:00': 0.02 +'2001-10-04T09:30:00+08:00': 0.01 +'2002-05-23T09:30:00+08:00': 0.012 +'2003-06-19T09:30:00+08:00': 0.027 +'2004-06-10T09:30:00+08:00': 0.027 +'2005-06-17T09:30:00+08:00': 0.03 +'2006-05-12T09:30:00+08:00': 0.033 +'2006-10-05T09:30:00+08:00': 0.02 +'2007-05-25T09:30:00+08:00': 0.051 +'2007-10-10T09:30:00+08:00': 0.024 +'2008-05-22T09:30:00+08:00': 0.074 +'2008-10-08T09:30:00+08:00': 0.034 +'2009-05-25T09:30:00+08:00': 0.083 +'2009-10-08T09:30:00+08:00': 0.054 +'2010-05-24T09:30:00+08:00': 0.183 +'2010-09-16T09:30:00+08:00': 0.095 +'2011-05-24T09:30:00+08:00': 0.215 +'2011-11-03T09:30:00+08:00': 0.095 +'2012-06-25T09:30:00+08:00': 0.166 +'2012-10-25T09:30:00+08:00': 0.063 +'2013-06-07T09:30:00+08:00': 0.273 +'2013-10-22T09:30:00+08:00': 0.073 +'2014-06-10T09:30:00+08:00': 0.364 +'2014-09-30T09:30:00+08:00': 0.085 +'2015-06-11T09:30:00+08:00': 0.41 +'2015-09-30T09:30:00+08:00': 0.087 +'2016-06-13T09:30:00+08:00': 0.487 +'2016-09-26T09:30:00+08:00': 0.092 +'2017-06-13T09:30:00+08:00': 0.612 +'2017-09-25T09:30:00+08:00': 0.1 +'2018-06-13T09:30:00+08:00': 0.867 +'2018-09-24T09:30:00+08:00': 0.13 +'2019-06-18T09:30:00+08:00': 1.112 +'2019-09-25T09:30:00+08:00': 0.144 +'2020-06-18T09:30:00+08:00': 1.026 +'2020-09-24T09:30:00+08:00': 0.168 +'2021-06-18T09:30:00+08:00': 1.312 +'2021-09-08T09:30:00+08:00': 0.208 +'2022-06-20T09:30:00+08:00': 1.484 +'2022-09-14T09:30:00+08:00': 0.208 +'2023-06-09T09:30:00+08:00': 1.394 +'2023-09-12T09:30:00+08:00': 0.216 +'2024-06-12T09:30:00+08:00': 1.366 +'2024-09-09T09:30:00+08:00': 0.219 +'2025-06-12T09:30:00+08:00': 1.221 +'2025-09-09T09:30:00+08:00': 0.219 +'2026-06-15T09:30:00+08:00': 1.11 diff --git a/Stock/1109.HK/1109.HK.minutes.valid.parquet b/Stock/1109.HK/1109.HK.minutes.valid.parquet index 74ed7ac23d6e0ca52e8421624ef71febca1ae17a..109c8eb5aee9790b029ee2be949bef08ff1483e7 100644 --- a/Stock/1109.HK/1109.HK.minutes.valid.parquet +++ b/Stock/1109.HK/1109.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7acecb7b2fdd15acf6dad2fc49b40ea8bbe4bd0941308b7ebe01fbbc9f437b5e -size 811186 +oid sha256:9d3d8e4112ad233f98661a08fa5f1135caa24063726f39048f680ae759182205 +size 815447 diff --git a/Stock/1109.HK/1109.HK.ticker.yaml b/Stock/1109.HK/1109.HK.ticker.yaml index 3f5011345f79c697e1f624b3aa607da396433cb5..ad829d514163b1dff94929142a1628749d8e3441 100644 --- a/Stock/1109.HK/1109.HK.ticker.yaml +++ b/Stock/1109.HK/1109.HK.ticker.yaml @@ -14,27 +14,27 @@ info: sectorDisp: Real Estate longBusinessSummary: 'China Resources Land Limited, an investment holding company, engages in the investment, development, management, and sale of properties in - the People''s Republic of China. The company operates through four segments: Development - Property Business, Investment Property Business, Asset-light Management Business, - and Eco-system Elementary Business. It engages in development and sale of residential - properties, offices, and commercial premises; and leases investment properties - comprising self-developed and under sublease, such as shopping malls, offices, - hotels, apartments, and industrial park. In addition, the company is involved - in the commercial operation and property management, as well as building operation, - construction and operation services, rental housing business, industrial property, - etc. The company was formerly known as China Resources (Beijing) Land Co., Ltd. - and changed its name to China Resources Land Limited in 2001. China Resources - Land Limited was founded in 1994 and is headquartered in Wan Chai, Hong Kong. - China Resources Land Limited operates as a subsidiary of CRH (Land) Limited.' - fullTimeEmployees: 60740 + the People''s Republic of China. The company operates through three segments: + Development Property Business, Investment Property Business, and Asset-light Management + Business. It engages in development and sale of residential properties, offices, + and commercial premises; and leases investment properties comprising self-developed + and under sublease, such as shopping malls, offices, hotels, apartments, and industrial + park. In addition, the company is involved in commercial operations and property + management; and sports and cultural operations, rental housing business, and urban + construction management and consultation services. The company was formerly known + as China Resources (Beijing) Land Co., Ltd. and changed its name to China Resources + Land Limited in 2001. China Resources Land Limited was founded in 1994 and is + headquartered in Wan Chai, Hong Kong. China Resources Land Limited operates as + a subsidiary of CRH (Land) Limited.' + fullTimeEmployees: 59045 companyOfficers: - maxAge: 1 name: Mr. Xin Li age: 54 title: Executive Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 4355666 + fiscalYear: 2025 + totalPay: 4190282 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,8 +42,8 @@ info: age: 57 title: Executive Vice Chairman of the Board yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3935304 + fiscalYear: 2025 + totalPay: 3919640 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +51,17 @@ info: age: 55 title: President & Executive Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2275098 + fiscalYear: 2025 + totalPay: 3323528 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Wei Zhao + age: 54 + title: CFO, Board Secretary & Executive Director + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 300972 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,24 +69,25 @@ info: age: 41 title: Executive Director & COO yearBorn: 1984 - fiscalYear: 2024 - totalPay: 3602145 + fiscalYear: 2025 + totalPay: 3525343 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Wei Zhao - age: 54 - title: CFO, Board Secretary & Executive Director - yearBorn: 1971 - fiscalYear: 2024 + name: Mr. Zhongming Hao + age: 53 + title: Executive Director + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 2242127 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Xiaokai Kong - age: 56 - title: Senior VP & Chief Information Officer - yearBorn: 1969 - fiscalYear: 2024 + name: Mr. Yong Wang + age: 49 + title: VP & Chief Information Officer + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,16 +95,8 @@ info: age: 57 title: Senior Vice President yearBorn: 1968 - fiscalYear: 2024 - totalPay: 6338970 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Linkang Yu - age: 53 - title: Senior Vice President - yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 6614392 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,114 +104,107 @@ info: age: 43 title: VP & Chief Strategy Officer yearBorn: 1982 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Zhongming Hao - age: 54 - title: Executive Director - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 7 - compensationRisk: 6 - shareHolderRightsRisk: 9 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 5 + shareHolderRightsRisk: 10 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 28.74 - open: 29.06 - dayLow: 28.0 - dayHigh: 29.06 - regularMarketPreviousClose: 28.74 - regularMarketOpen: 29.06 - regularMarketDayLow: 28.0 - regularMarketDayHigh: 29.06 - dividendRate: 1.44 - dividendYield: 5.1 - exDividendDate: 1757376000 - payoutRatio: 0.3429 - fiveYearAvgDividendYield: 5.21 - beta: 0.588 - trailingPE: 6.5780883 - forwardPE: 7.4740515 - volume: 20619743 - regularMarketVolume: 20721243 - averageVolume: 14745468 - averageVolume10days: 18453011 - averageDailyVolume10Day: 18453011 - bid: 28.24 - ask: 28.26 + previousClose: 29.44 + open: 29.84 + dayLow: 29.66 + dayHigh: 30.88 + regularMarketPreviousClose: 29.44 + regularMarketOpen: 29.84 + regularMarketDayLow: 29.66 + regularMarketDayHigh: 30.88 + dividendRate: 1.34 + dividendYield: 4.56 + exDividendDate: 1788998400 + payoutRatio: 0.3554 + fiveYearAvgDividendYield: 5.27 + beta: 0.69 + trailingPE: 7.9947505 + forwardPE: 8.140141 + volume: 52934434 + regularMarketVolume: 52934434 + averageVolume: 23770067 + averageVolume10days: 36637954 + averageDailyVolume10Day: 36637954 + bid: 30.4 + ask: 30.48 bidSize: 0 askSize: 0 - marketCap: 201235103744 - fiftyTwoWeekLow: 22.2 - fiftyTwoWeekHigh: 34.12 + marketCap: 217208406016 + nonDilutedMarketCap: 206654628999 + fiftyTwoWeekLow: 26.7 + fiftyTwoWeekHigh: 39.88 allTimeHigh: 41.3 allTimeLow: 0.59 - priceToSalesTrailing12Months: 0.68324375 - fiftyDayAverage: 28.944 - twoHundredDayAverage: 28.6789 - trailingAnnualDividendRate: 1.319 - trailingAnnualDividendYield: 0.045894224 + fulldayPrice: 30.46 + priceToSalesTrailing12Months: 0.8538538 + fiftyDayAverage: 32.87 + twoHundredDayAverage: 31.6213 + trailingAnnualDividendRate: 1.166 + trailingAnnualDividendYield: 0.03960598 currency: HKD tradeable: false - enterpriseValue: 549021384704 - profitMargins: 0.09247 + enterpriseValue: 560265953280 + profitMargins: 0.0919 floatShares: 2884251132 sharesOutstanding: 7130939579 heldPercentInsiders: 0.59553003 - heldPercentInstitutions: 0.17932 + heldPercentInstitutions: 0.19338 impliedSharesOutstanding: 7130939579 - bookValue: 43.307354 - priceToBook: 0.6516214 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.162 - netIncomeToCommon: 27234865152 - trailingEps: 4.29 - forwardEps: 3.77573 - enterpriseToRevenue: 1.864 - enterpriseToEbitda: 10.444 - 52WeekChange: 0.19323468 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.219 - lastDividendDate: 1757376000 + bookValue: 47.796276 + priceToBook: 0.6372881 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.172 + netIncomeToCommon: 23379255296 + trailingEps: 3.81 + forwardEps: 3.74195 + pegRatio: 0.96 + enterpriseToRevenue: 2.202 + enterpriseToEbitda: 13.754 + 52WeekChange: -0.041666687 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.231 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 28.22 - targetHighPrice: 44.63 - targetLowPrice: 34.9 - targetMeanPrice: 37.55206 - targetMedianPrice: 36.0 - recommendationMean: 1.28571 + currentPrice: 30.46 + targetHighPrice: 49.0 + targetLowPrice: 34.8 + targetMeanPrice: 41.83181 + targetMedianPrice: 41.84 + recommendationMean: 1.3 recommendationKey: strong_buy numberOfAnalystOpinions: 16 - totalCash: 126361944064 - totalCashPerShare: 17.72 - ebitda: 52566769664 - totalDebt: 339964329984 - quickRatio: 0.459 - currentRatio: 1.517 - totalRevenue: 294529007616 - debtToEquity: 82.834 - revenuePerShare: 41.303 - returnOnAssets: 0.02723 - returnOnEquity: 0.08908 - grossProfits: 65498783744 - freeCashflow: 11073692672 - operatingCashflow: 28037328896 - earningsGrowth: 0.162 - revenueGrowth: 0.199 - grossMargins: 0.22238001 - ebitdaMargins: 0.17848 - operatingMargins: 0.18967 + totalCash: 111110053888 + totalCashPerShare: 15.581 + ebitda: 40735834112 + totalDebt: 325945655296 + quickRatio: 0.51 + currentRatio: 1.61 + totalRevenue: 254385930240 + debtToEquity: 77.535 + revenuePerShare: 35.674 + returnOnAssets: 0.022179998 + returnOnEquity: 0.07553 + grossProfits: 54180016128 + earningsGrowth: -0.172 + revenueGrowth: -0.285 + grossMargins: 0.21298 + ebitdaMargins: 0.16013001 + operatingMargins: 0.18143 financialCurrency: CNY symbol: 1109.HK language: en-US @@ -218,8 +213,10 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769155706 + shortName: CHINA RES LAND + longName: China Resources Land Limited + regularMarketChangePercent: 3.464669 + regularMarketPrice: 30.46 exchange: HKG messageBoardId: finmb_882571 exchangeTimezoneName: Asia/Hong_Kong @@ -227,65 +224,72 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.52000046 - regularMarketDayRange: 28.0 - 29.06 + marketState: PREPRE + corporateActions: + - header: Dividend + message: 1109.HK announced a cash dividend of HKD 0.231 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788969600000 + amount: '0.231' + regularMarketTime: 1788422899 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946949400000 + regularMarketChange: 1.0199986 + regularMarketDayRange: 29.66 - 30.88 fullExchangeName: HKSE - averageDailyVolume3Month: 14745468 - fiftyTwoWeekLowChange: 6.0199986 - fiftyTwoWeekLowChangePercent: 0.2711711 - fiftyTwoWeekRange: 22.2 - 34.12 - fiftyTwoWeekHighChange: -5.8999996 - fiftyTwoWeekHighChangePercent: -0.17291911 - fiftyTwoWeekChangePercent: 19.323467 - earningsTimestampStart: 1756195800 - earningsTimestampEnd: 1756195800 - earningsCallTimestampStart: 1756292340 - earningsCallTimestampEnd: 1756292340 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.29 - epsForward: 3.77573 - epsCurrentYear: 3.58289 - priceEpsCurrentYear: 7.876323 - fiftyDayAverageChange: -0.72400093 - fiftyDayAverageChangePercent: -0.025013851 - twoHundredDayAverageChange: -0.45890045 - twoHundredDayAverageChangePercent: -0.016001327 + averageDailyVolume3Month: 23770067 + fiftyTwoWeekLowChange: 3.7599983 + fiftyTwoWeekLowChangePercent: 0.1408239 + fiftyTwoWeekRange: 26.7 - 39.88 + fiftyTwoWeekHighChange: -9.420002 + fiftyTwoWeekHighChangePercent: -0.23620866 + fiftyTwoWeekChangePercent: -4.166669 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946949400000 - shortName: CHINA RES LAND - longName: China Resources Land Limited - regularMarketChangePercent: -1.8093265 - regularMarketPrice: 28.22 - trailingPegRatio: 0.6118 + earningsTimestamp: 1787904600 + earningsTimestampStart: 1788163800 + earningsTimestampEnd: 1788163800 + earningsCallTimestampStart: 1756292340 + earningsCallTimestampEnd: 1756292340 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.81 + epsForward: 3.74195 + epsCurrentYear: 3.44519 + priceEpsCurrentYear: 8.841312 + fiftyDayAverageChange: -2.4099998 + fiftyDayAverageChangePercent: -0.07331914 + twoHundredDayAverageChange: -1.1613007 + twoHundredDayAverageChangePercent: -0.036725268 + trailingPegRatio: 0.9714 fast_info: currency: HKD - dayHigh: 29.059999465942383 - dayLow: 28.0 + dayHigh: 30.8799991607666 + dayLow: 29.65999984741211 exchange: HKG - fiftyDayAverage: 29.060799980163573 - lastPrice: 28.219999313354492 - lastVolume: 20711743 - marketCap: 201235110022.95236 - open: 29.059999465942383 - previousClose: 28.739999771118164 + fiftyDayAverage: 32.912244952454856 + lastPrice: 30.46 + lastVolume: 52980434 + marketCap: 217208419576.34 + open: 29.84000015258789 + previousClose: 29.440000534057617 quoteType: EQUITY - regularMarketPreviousClose: 28.739999771118164 + regularMarketPreviousClose: 29.440000534057617 shares: 7130939579 - tenDayAverageVolume: 18453011 - threeMonthAverageVolume: 14630801 + tenDayAverageVolume: 39930074 + threeMonthAverageVolume: 24226479 timezone: Asia/Hong_Kong - twoHundredDayAverage: 28.626649961471557 - yearChange: 0.19323466251743732 - yearHigh: 34.119998931884766 - yearLow: 22.200000762939453 + twoHundredDayAverage: 31.633969781386792 + yearChange: .nan + yearHigh: 39.880001068115234 + yearLow: 26.700000762939453 calendar: - Ex-Dividend Date: 2025-09-09 - Earnings Date: [] + Ex-Dividend Date: 2026-09-10 + Earnings Date: + - '2026-08-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/1113.HK/1113.HK.actions.yaml b/Stock/1113.HK/1113.HK.actions.yaml index 48f9d4f78cf7c91a657b9363264fa2145504683f..217de38174543c3d240be37937ca380dafc8a99b 100644 --- a/Stock/1113.HK/1113.HK.actions.yaml +++ b/Stock/1113.HK/1113.HK.actions.yaml @@ -1,63 +1,44 @@ - Date: '2015-09-22T00:00:00+08:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2016-05-18T00:00:00+08:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2016-09-09T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2017-05-16T00:00:00+08:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2017-09-04T00:00:00+08:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2018-05-15T00:00:00+08:00' Dividends: 1.28 - Stock Splits: 0.0 - Date: '2018-09-03T00:00:00+08:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2019-05-21T00:00:00+08:00' Dividends: 1.43 - Stock Splits: 0.0 - Date: '2019-09-02T00:00:00+08:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2020-05-19T00:00:00+08:00' Dividends: 1.58 - Stock Splits: 0.0 - Date: '2020-09-07T00:00:00+08:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2021-05-18T00:00:00+08:00' Dividends: 1.46 - Stock Splits: 0.0 - Date: '2021-09-06T00:00:00+08:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2022-05-24T00:00:00+08:00' Dividends: 1.79 - Stock Splits: 0.0 - Date: '2022-09-05T00:00:00+08:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2023-05-23T00:00:00+08:00' Dividends: 1.85 - Stock Splits: 0.0 - Date: '2023-09-04T00:00:00+08:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2024-05-28T00:00:00+08:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00+08:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2025-05-27T00:00:00+08:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00+08:00' Dividends: 0.39 - Stock Splits: 0.0 +- Date: '2026-05-27T00:00:00+08:00' + Dividends: 1.39 diff --git a/Stock/1113.HK/1113.HK.dividends.yaml b/Stock/1113.HK/1113.HK.dividends.yaml index 2a630599b91ca11162d6019a198d0cb96b3b2b53..885c68e152d649cf3d478ae584cf453108d081e7 100644 --- a/Stock/1113.HK/1113.HK.dividends.yaml +++ b/Stock/1113.HK/1113.HK.dividends.yaml @@ -1,21 +1,22 @@ -'2015-09-22T00:00:00+08:00': 0.35 -'2016-05-18T00:00:00+08:00': 1.05 -'2016-09-09T00:00:00+08:00': 0.38 -'2017-05-16T00:00:00+08:00': 1.15 -'2017-09-04T00:00:00+08:00': 0.42 -'2018-05-15T00:00:00+08:00': 1.28 -'2018-09-03T00:00:00+08:00': 0.47 -'2019-05-21T00:00:00+08:00': 1.43 -'2019-09-02T00:00:00+08:00': 0.52 -'2020-05-19T00:00:00+08:00': 1.58 -'2020-09-07T00:00:00+08:00': 0.34 -'2021-05-18T00:00:00+08:00': 1.46 -'2021-09-06T00:00:00+08:00': 0.41 -'2022-05-24T00:00:00+08:00': 1.79 -'2022-09-05T00:00:00+08:00': 0.43 -'2023-05-23T00:00:00+08:00': 1.85 -'2023-09-04T00:00:00+08:00': 0.43 -'2024-05-28T00:00:00+08:00': 1.62 -'2024-09-13T00:00:00+08:00': 0.39 -'2025-05-27T00:00:00+08:00': 1.35 -'2025-09-15T00:00:00+08:00': 0.39 +'2015-09-22T09:30:00+08:00': 0.35 +'2016-05-18T09:30:00+08:00': 1.05 +'2016-09-09T09:30:00+08:00': 0.38 +'2017-05-16T09:30:00+08:00': 1.15 +'2017-09-04T09:30:00+08:00': 0.42 +'2018-05-15T09:30:00+08:00': 1.28 +'2018-09-03T09:30:00+08:00': 0.47 +'2019-05-21T09:30:00+08:00': 1.43 +'2019-09-02T09:30:00+08:00': 0.52 +'2020-05-19T09:30:00+08:00': 1.58 +'2020-09-07T09:30:00+08:00': 0.34 +'2021-05-18T09:30:00+08:00': 1.46 +'2021-09-06T09:30:00+08:00': 0.41 +'2022-05-24T09:30:00+08:00': 1.79 +'2022-09-05T09:30:00+08:00': 0.43 +'2023-05-23T09:30:00+08:00': 1.85 +'2023-09-04T09:30:00+08:00': 0.43 +'2024-05-28T09:30:00+08:00': 1.62 +'2024-09-13T09:30:00+08:00': 0.39 +'2025-05-27T09:30:00+08:00': 1.35 +'2025-09-15T09:30:00+08:00': 0.39 +'2026-05-27T09:30:00+08:00': 1.39 diff --git a/Stock/1113.HK/1113.HK.minutes.valid.parquet b/Stock/1113.HK/1113.HK.minutes.valid.parquet index d0e1b9a577762ec37219fa501b2ada93c2487de4..665242ef62ab4c5678ef8f94eaca2c024efb2232 100644 --- a/Stock/1113.HK/1113.HK.minutes.valid.parquet +++ b/Stock/1113.HK/1113.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ec1a38a8f133af08f8b4fdcd2831a51cacefb0ea56f00ee024bbd4e5ddc1fd1c -size 690953 +oid sha256:c786b05944c209e84eff1ceb594ad2060fd4e10128d424a0022139dfb112d631 +size 694469 diff --git a/Stock/1113.HK/1113.HK.ticker.yaml b/Stock/1113.HK/1113.HK.ticker.yaml index fbd9e10639c99c2fc2dbf2c4ff05ca641c0d3b58..95a0f7ebab6ec86f92fa09a7945399d157683325 100644 --- a/Stock/1113.HK/1113.HK.ticker.yaml +++ b/Stock/1113.HK/1113.HK.ticker.yaml @@ -14,23 +14,23 @@ info: sectorDisp: Real Estate longBusinessSummary: CK Asset Holdings Limited operates as a property developer in Hong Kong, the Mainland, Singapore, the United Kingdom, continental Europe, - Australia, and Canada. It is involved in the leasing of office, industrial, retail, - residential, and other properties; property investment and development activities; - and pub, and hotel and serviced suite operation businesses. The company also offers - property and project management, finance, and property agency services, as well - as invests in infrastructure and utility asset operation. The company was formerly - known as Cheung Kong Property Holdings Limited and changed its name to CK Asset - Holdings Limited in September 2017. CK Asset Holdings Limited was incorporated - in 2015 and is headquartered in Central, Hong Kong. - fullTimeEmployees: 55000 + Australia, and Canada. The company engages in the development and investment in + residential, commercial, and industrial properties; operation of hotels, serviced + suites, and pubs; and investment in infrastructure and utility asset operation. + It also provides property and project management, finance, and property agency + services. The company was formerly known as Cheung Kong Property Holdings Limited + and changed its name to CK Asset Holdings Limited in September 2017. CK Asset + Holdings Limited was incorporated in 2015 and is headquartered in Central, Hong + Kong. + fullTimeEmployees: 54000 companyOfficers: - maxAge: 1 name: Mr. Tzar Kuoi Li B.Sc., LLD, LLD (Hon), M.Sc. age: 61 title: Chairman & MD yearBorn: 1964 - fiscalYear: 2024 - totalPay: 99370000 + fiscalYear: 2025 + totalPay: 98460000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,8 +38,8 @@ info: age: 79 title: Deputy MD & Executive Director yearBorn: 1946 - fiscalYear: 2024 - totalPay: 31750000 + fiscalYear: 2025 + totalPay: 32640000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +47,8 @@ info: age: 74 title: Executive Director yearBorn: 1951 - fiscalYear: 2024 - totalPay: 37050000 + fiscalYear: 2025 + totalPay: 37150000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,8 +56,8 @@ info: age: 74 title: Executive Director yearBorn: 1951 - fiscalYear: 2024 - totalPay: 37330000 + fiscalYear: 2025 + totalPay: 37440000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,8 +65,8 @@ info: age: 77 title: Executive Director yearBorn: 1948 - fiscalYear: 2024 - totalPay: 35210000 + fiscalYear: 2025 + totalPay: 35250000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,40 +74,32 @@ info: age: 69 title: Executive Director yearBorn: 1956 - fiscalYear: 2024 - totalPay: 34960000 + fiscalYear: 2025 + totalPay: 35090000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Cheuk Man Chan - age: 53 - title: Deputy Chief Manager and Head of Finance & Accounts - yearBorn: 1972 - fiscalYear: 2024 + name: Mr. Ka-shing Li DSSc (Hon), GBM, KBE, LLD (Hon) + age: 97 + title: Senior Advisor + yearBorn: 1928 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Chun Yu Lau - age: 45 - title: Deputy Chief Manager and Head of Operations Management & Investor Relations - yearBorn: 1980 - fiscalYear: 2024 + name: Mr. Ka Keung Man + age: 68 + title: General Manager of Accounts Department + yearBorn: 1957 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Po Lung Ng - age: 63 - title: Senior Manager of Administration Department - yearBorn: 1962 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Hoi Wah Chow - age: 40 - title: Group General Counsel - yearBorn: 1985 - fiscalYear: 2024 + name: Ms. Eirene Yeung FCIS, FCS, LLB + age: 65 + title: GM of Company Secretarial Department & Company Secretary + yearBorn: 1960 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -115,98 +107,100 @@ info: compensationRisk: 5 shareHolderRightsRisk: 5 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 44.04 - open: 44.24 - dayLow: 43.66 - dayHigh: 44.6 - regularMarketPreviousClose: 44.04 - regularMarketOpen: 44.24 - regularMarketDayLow: 43.66 - regularMarketDayHigh: 44.6 - dividendRate: 1.74 - dividendYield: 3.96 - exDividendDate: 1757894400 - payoutRatio: 0.53540003 - fiveYearAvgDividendYield: 5.02 - beta: 0.447 - trailingPE: 13.532308 - forwardPE: 11.382577 - volume: 5023027 - regularMarketVolume: 5039027 - averageVolume: 3803002 - averageVolume10days: 4423148 - averageDailyVolume10Day: 4423148 - bid: 43.92 - ask: 43.94 + previousClose: 45.74 + open: 46.2 + dayLow: 45.94 + dayHigh: 46.64 + regularMarketPreviousClose: 45.74 + regularMarketOpen: 46.2 + regularMarketDayLow: 45.94 + regularMarketDayHigh: 46.64 + dividendRate: 1.8 + dividendYield: 3.94 + exDividendDate: 1789344000 + payoutRatio: 0.4709 + fiveYearAvgDividendYield: 5.0 + beta: 0.588 + trailingPE: 12.26455 + forwardPE: 12.137842 + volume: 6555328 + regularMarketVolume: 6555328 + averageVolume: 4457071 + averageVolume10days: 5043915 + averageDailyVolume10Day: 5043915 + bid: 46.34 + ask: 46.36 bidSize: 0 askSize: 0 - marketCap: 153920241664 - fiftyTwoWeekLow: 28.1 - fiftyTwoWeekHigh: 44.6 + marketCap: 162249719808 + nonDilutedMarketCap: 158329971784 + fiftyTwoWeekLow: 35.86 + fiftyTwoWeekHigh: 52.35 allTimeHigh: 77.55 allTimeLow: 28.1 - priceToSalesTrailing12Months: 3.1472025 - fiftyDayAverage: 40.6848 - twoHundredDayAverage: 36.77075 - trailingAnnualDividendRate: 1.74 - trailingAnnualDividendYield: 0.039509535 + fulldayPrice: 46.36 + priceToSalesTrailing12Months: 2.2270224 + fiftyDayAverage: 46.3748 + twoHundredDayAverage: 45.56145 + trailingAnnualDividendRate: 1.8 + trailingAnnualDividendYield: 0.03935286 currency: HKD tradeable: false - enterpriseValue: 185543245824 - profitMargins: 0.23802 - floatShares: 1894080034 + enterpriseValue: 147151716352 + profitMargins: 0.18549 + floatShares: 1893870047 sharesOutstanding: 3499778333 heldPercentInsiders: 0.48902 - heldPercentInstitutions: 0.1936 - impliedSharesOutstanding: 3499778334 - bookValue: 112.648 - priceToBook: 0.3904197 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.267 - netIncomeToCommon: 11356000256 - trailingEps: 3.25 - forwardEps: 3.8638 - enterpriseToRevenue: 3.794 - enterpriseToEbitda: 15.516 - 52WeekChange: 0.36160994 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.39 - lastDividendDate: 1757894400 + heldPercentInstitutions: 0.21289 + impliedSharesOutstanding: 3499778333 + bookValue: 114.306 + priceToBook: 0.40557802 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.378 + netIncomeToCommon: 13228000256 + trailingEps: 3.78 + forwardEps: 3.81946 + pegRatio: 0.76 + enterpriseToRevenue: 2.02 + enterpriseToEbitda: 12.116 + 52WeekChange: 0.24904418 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.41 + lastDividendDate: 1789344000 quoteType: EQUITY - currentPrice: 43.98 - targetHighPrice: 49.0 - targetLowPrice: 28.0 - targetMeanPrice: 41.13636 - targetMedianPrice: 41.3 - recommendationMean: 2.27273 - recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 32429000704 - totalCashPerShare: 9.266 - ebitda: 11957999616 - totalDebt: 59390001152 - quickRatio: 0.793 - currentRatio: 4.104 - totalRevenue: 48907001856 - debtToEquity: 14.598 - revenuePerShare: 13.975 - returnOnAssets: 0.01214 - returnOnEquity: 0.02895 - grossProfits: 24201000960 - freeCashflow: 7238875136 - operatingCashflow: 14691000320 - earningsGrowth: -0.261 - revenueGrowth: 0.153 - grossMargins: 0.49484003 - ebitdaMargins: 0.24450001 - operatingMargins: 0.21484 + currentPrice: 46.36 + targetHighPrice: 62.0 + targetLowPrice: 45.0 + targetMeanPrice: 53.004 + targetMedianPrice: 54.4 + recommendationKey: none + numberOfAnalystOpinions: 10 + totalCash: 67249999872 + totalCashPerShare: 19.216 + ebitda: 12145000448 + totalDebt: 48519000064 + quickRatio: 2.244 + currentRatio: 5.841 + totalRevenue: 72855003136 + debtToEquity: 11.788 + revenuePerShare: 20.817 + returnOnAssets: 0.01212 + returnOnEquity: 0.031040002 + grossProfits: 25113999360 + freeCashflow: 24005750784 + operatingCashflow: 30968999936 + earningsGrowth: 0.378 + revenueGrowth: 0.588 + grossMargins: 0.34471 + ebitdaMargins: 0.1667 + operatingMargins: 0.1149 financialCurrency: HKD symbol: 1113.HK language: en-US @@ -215,74 +209,82 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769155706 - exchange: HKG - messageBoardId: finmb_281571109 - exchangeTimezoneName: Asia/Hong_Kong - exchangeTimezoneShortName: HKT - gmtOffSetMilliseconds: 28800000 - market: hk_market - esgPopulated: false - regularMarketChangePercent: -0.1362429 - regularMarketPrice: 43.98 - shortName: CK ASSET - longName: CK Asset Holdings Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1433295000000 - regularMarketChange: -0.060001373 - regularMarketDayRange: 43.66 - 44.6 + regularMarketChange: 0.61999893 + regularMarketDayRange: 45.94 - 46.64 fullExchangeName: HKSE - averageDailyVolume3Month: 3803002 - fiftyTwoWeekLowChange: 15.879999 - fiftyTwoWeekLowChangePercent: 0.5651245 - fiftyTwoWeekRange: 28.1 - 44.6 - fiftyTwoWeekHighChange: -0.61999893 - fiftyTwoWeekHighChangePercent: -0.013901322 - fiftyTwoWeekChangePercent: 36.160995 - earningsTimestampStart: 1755159000 - earningsTimestampEnd: 1755159000 + averageDailyVolume3Month: 4457071 + fiftyTwoWeekLowChange: 10.5 + fiftyTwoWeekLowChangePercent: 0.29280534 + fiftyTwoWeekRange: 35.86 - 52.35 + fiftyTwoWeekHighChange: -5.989998 + fiftyTwoWeekHighChangePercent: -0.11442212 + fiftyTwoWeekChangePercent: 24.904419 + earningsTimestamp: 1786608600 + earningsTimestampStart: 1786608600 + earningsTimestampEnd: 1786608600 earningsCallTimestampStart: 1742468340 earningsCallTimestampEnd: 1742468340 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.25 - epsForward: 3.8638 - epsCurrentYear: 3.72412 - priceEpsCurrentYear: 11.809502 - fiftyDayAverageChange: 3.2952003 - fiftyDayAverageChangePercent: 0.08099341 - twoHundredDayAverageChange: 7.2092514 - twoHundredDayAverageChangePercent: 0.19605942 + epsTrailingTwelveMonths: 3.78 + epsForward: 3.81946 + epsCurrentYear: 4.09499 + priceEpsCurrentYear: 11.321152 + fiftyDayAverageChange: -0.014801025 + fiftyDayAverageChangePercent: -0.00031916093 + twoHundredDayAverageChange: 0.79854965 + twoHundredDayAverageChangePercent: 0.01752687 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy cryptoTradeable: false - trailingPegRatio: 1.9234 + regularMarketChangePercent: 1.3554852 + regularMarketPrice: 46.36 + shortName: CK ASSET + longName: CK Asset Holdings Limited + marketState: PREPRE + regularMarketTime: 1788422899 + exchange: HKG + messageBoardId: finmb_281571109 + exchangeTimezoneName: Asia/Hong_Kong + exchangeTimezoneShortName: HKT + gmtOffSetMilliseconds: 28800000 + market: hk_market + esgPopulated: false + corporateActions: + - header: Dividend + message: 1113.HK announced a cash dividend of HKD 0.41 with an ex-date of Sep. + 14, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789315200000 + amount: '0.41' + trailingPegRatio: 0.7636 fast_info: currency: HKD - dayHigh: 44.599998474121094 - dayLow: 43.65999984741211 + dayHigh: 46.70000076293945 + dayLow: 45.939998626708984 exchange: HKG - fiftyDayAverage: 40.73080017089844 - lastPrice: 43.97999954223633 - lastVolume: 5027027 - marketCap: 153920249527.24863 - open: 44.2400016784668 - previousClose: 44.040000915527344 + fiftyDayAverage: 46.40979587788485 + lastPrice: 46.36 + lastVolume: 6555328 + marketCap: 162249723517.88 + open: 46.20000076293945 + previousClose: 45.7400016784668 quoteType: EQUITY - regularMarketPreviousClose: 44.040000915527344 - shares: 3499778334 - tenDayAverageVolume: 4423148 - threeMonthAverageVolume: 3813851 + regularMarketPreviousClose: 45.7400016784668 + shares: 3499778333 + tenDayAverageVolume: 4932436 + threeMonthAverageVolume: 4489856 timezone: Asia/Hong_Kong - twoHundredDayAverage: 36.62425012588501 - yearChange: 0.36160992511028667 - yearHigh: 44.599998474121094 - yearLow: 28.100000381469727 + twoHundredDayAverage: 45.41371869801277 + yearChange: .nan + yearHigh: 52.349998474121094 + yearLow: 35.86000061035156 calendar: - Ex-Dividend Date: 2025-09-15 - Earnings Date: [] + Ex-Dividend Date: 2026-09-14 + Earnings Date: + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/1177.HK/1177.HK.actions.yaml b/Stock/1177.HK/1177.HK.actions.yaml index 7f917d52b86787133d19c3799a9bd0525dccbf13..795a77f104cc932c537bf0e56fb9e1f42aed27b3 100644 --- a/Stock/1177.HK/1177.HK.actions.yaml +++ b/Stock/1177.HK/1177.HK.actions.yaml @@ -226,3 +226,9 @@ - Date: '2025-08-29T00:00:00+08:00' Dividends: 0.05 Stock Splits: 0.0 +- Date: '2026-06-24T00:00:00+08:00' + Dividends: 0.05 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00+08:00' + Dividends: 0.07 + Stock Splits: 0.0 diff --git a/Stock/1177.HK/1177.HK.dividends.yaml b/Stock/1177.HK/1177.HK.dividends.yaml index 2262b18f67bf7ab1df3ba3510df7308ae484628a..bdd62a44a79ed27b8fe094615f73b0e041520897 100644 --- a/Stock/1177.HK/1177.HK.dividends.yaml +++ b/Stock/1177.HK/1177.HK.dividends.yaml @@ -1,73 +1,75 @@ -'2004-09-16T00:00:00+08:00': 0.001975 -'2005-05-06T00:00:00+08:00': 0.003951 -'2005-05-26T00:00:00+08:00': 0.002963 -'2005-10-13T00:00:00+08:00': 0.002222 -'2005-11-25T00:00:00+08:00': 0.00963 -'2006-05-26T00:00:00+08:00': 0.002222 -'2006-06-08T00:00:00+08:00': 0.001481 -'2006-09-29T00:00:00+08:00': 0.001481 -'2006-12-04T00:00:00+08:00': 0.001481 -'2007-05-31T00:00:00+08:00': 0.001481 -'2007-06-12T00:00:00+08:00': 0.002963 -'2007-09-19T00:00:00+08:00': 0.001975 -'2007-11-28T00:00:00+08:00': 0.001975 -'2008-06-02T00:00:00+08:00': 0.001481 -'2008-06-18T00:00:00+08:00': 0.001975 -'2008-09-18T00:00:00+08:00': 0.001481 -'2008-12-03T00:00:00+08:00': 0.001317 -'2009-05-26T00:00:00+08:00': 0.001481 -'2009-06-03T00:00:00+08:00': 0.001975 -'2009-09-24T00:00:00+08:00': 0.001975 -'2009-11-26T00:00:00+08:00': 0.001975 -'2010-06-03T00:00:00+08:00': 0.005926 -'2010-06-14T00:00:00+08:00': 0.005926 -'2010-09-08T00:00:00+08:00': 0.005926 -'2010-12-02T00:00:00+08:00': 0.005926 -'2011-05-26T00:00:00+08:00': 0.005926 -'2011-06-09T00:00:00+08:00': 0.005926 -'2011-09-09T00:00:00+08:00': 0.005926 -'2011-12-06T00:00:00+08:00': 0.005926 -'2012-06-05T00:00:00+08:00': 0.002963 -'2012-06-12T00:00:00+08:00': 0.002963 -'2012-09-11T00:00:00+08:00': 0.002963 -'2012-12-04T00:00:00+08:00': 0.002963 -'2013-06-06T00:00:00+08:00': 0.005926 -'2013-06-13T00:00:00+08:00': 0.002963 -'2013-09-16T00:00:00+08:00': 0.002963 -'2013-12-02T00:00:00+08:00': 0.002963 -'2014-06-05T00:00:00+08:00': 0.005926 -'2014-06-19T00:00:00+08:00': 0.004444 -'2014-09-11T00:00:00+08:00': 0.004444 -'2014-12-02T00:00:00+08:00': 0.004444 -'2015-06-09T00:00:00+08:00': 0.004444 -'2015-06-19T00:00:00+08:00': 0.004444 -'2015-09-10T00:00:00+08:00': 0.004444 -'2015-12-03T00:00:00+08:00': 0.004444 -'2016-06-17T00:00:00+08:00': 0.006667 -'2016-06-28T00:00:00+08:00': 0.006667 -'2016-09-12T00:00:00+08:00': 0.006667 -'2016-12-05T00:00:00+08:00': 0.006667 -'2017-06-28T00:00:00+08:00': 0.006667 -'2017-07-06T00:00:00+08:00': 0.006667 -'2017-09-12T00:00:00+08:00': 0.008889 -'2017-11-28T00:00:00+08:00': 0.008889 -'2017-12-28T00:00:00+08:00': 0.008889 -'2018-06-04T00:00:00+08:00': 0.008889 -'2018-09-11T00:00:00+08:00': 0.013333 -'2018-12-05T00:00:00+08:00': 0.013333 -'2019-06-14T00:00:00+08:00': 0.013333 -'2019-09-12T00:00:00+08:00': 0.013333 -'2019-12-10T00:00:00+08:00': 0.013333 -'2020-06-12T00:00:00+08:00': 0.013333 -'2020-09-14T00:00:00+08:00': 0.02 -'2020-12-11T00:00:00+08:00': 0.02 -'2021-06-18T00:00:00+08:00': 0.02 -'2021-09-13T00:00:00+08:00': 0.02 -'2022-06-15T00:00:00+08:00': 0.04 -'2022-09-06T00:00:00+08:00': 0.06 -'2023-06-20T00:00:00+08:00': 0.06 -'2023-10-04T00:00:00+08:00': 0.02 -'2024-06-11T00:00:00+08:00': 0.03 -'2024-09-10T00:00:00+08:00': 0.03 -'2025-06-16T00:00:00+08:00': 0.04 -'2025-08-29T00:00:00+08:00': 0.05 +'2004-09-16T09:30:00+08:00': 0.001975 +'2005-05-06T09:30:00+08:00': 0.003951 +'2005-05-26T09:30:00+08:00': 0.002963 +'2005-10-13T09:30:00+08:00': 0.002222 +'2005-11-25T09:30:00+08:00': 0.00963 +'2006-05-26T09:30:00+08:00': 0.002222 +'2006-06-08T09:30:00+08:00': 0.001481 +'2006-09-29T09:30:00+08:00': 0.001481 +'2006-12-04T09:30:00+08:00': 0.001481 +'2007-05-31T09:30:00+08:00': 0.001481 +'2007-06-12T09:30:00+08:00': 0.002963 +'2007-09-19T09:30:00+08:00': 0.001975 +'2007-11-28T09:30:00+08:00': 0.001975 +'2008-06-02T09:30:00+08:00': 0.001481 +'2008-06-18T09:30:00+08:00': 0.001975 +'2008-09-18T09:30:00+08:00': 0.001481 +'2008-12-03T09:30:00+08:00': 0.001317 +'2009-05-26T09:30:00+08:00': 0.001481 +'2009-06-03T09:30:00+08:00': 0.001975 +'2009-09-24T09:30:00+08:00': 0.001975 +'2009-11-26T09:30:00+08:00': 0.001975 +'2010-06-03T09:30:00+08:00': 0.005926 +'2010-06-14T09:30:00+08:00': 0.005926 +'2010-09-08T09:30:00+08:00': 0.005926 +'2010-12-02T09:30:00+08:00': 0.005926 +'2011-05-26T09:30:00+08:00': 0.005926 +'2011-06-09T09:30:00+08:00': 0.005926 +'2011-09-09T09:30:00+08:00': 0.005926 +'2011-12-06T09:30:00+08:00': 0.005926 +'2012-06-05T09:30:00+08:00': 0.002963 +'2012-06-12T09:30:00+08:00': 0.002963 +'2012-09-11T09:30:00+08:00': 0.002963 +'2012-12-04T09:30:00+08:00': 0.002963 +'2013-06-06T09:30:00+08:00': 0.005926 +'2013-06-13T09:30:00+08:00': 0.002963 +'2013-09-16T09:30:00+08:00': 0.002963 +'2013-12-02T09:30:00+08:00': 0.002963 +'2014-06-05T09:30:00+08:00': 0.005926 +'2014-06-19T09:30:00+08:00': 0.004444 +'2014-09-11T09:30:00+08:00': 0.004444 +'2014-12-02T09:30:00+08:00': 0.004444 +'2015-06-09T09:30:00+08:00': 0.004444 +'2015-06-19T09:30:00+08:00': 0.004444 +'2015-09-10T09:30:00+08:00': 0.004444 +'2015-12-03T09:30:00+08:00': 0.004444 +'2016-06-17T09:30:00+08:00': 0.006667 +'2016-06-28T09:30:00+08:00': 0.006667 +'2016-09-12T09:30:00+08:00': 0.006667 +'2016-12-05T09:30:00+08:00': 0.006667 +'2017-06-28T09:30:00+08:00': 0.006667 +'2017-07-06T09:30:00+08:00': 0.006667 +'2017-09-12T09:30:00+08:00': 0.008889 +'2017-11-28T09:30:00+08:00': 0.008889 +'2017-12-28T09:30:00+08:00': 0.008889 +'2018-06-04T09:30:00+08:00': 0.008889 +'2018-09-11T09:30:00+08:00': 0.013333 +'2018-12-05T09:30:00+08:00': 0.013333 +'2019-06-14T09:30:00+08:00': 0.013333 +'2019-09-12T09:30:00+08:00': 0.013333 +'2019-12-10T09:30:00+08:00': 0.013333 +'2020-06-12T09:30:00+08:00': 0.013333 +'2020-09-14T09:30:00+08:00': 0.02 +'2020-12-11T09:30:00+08:00': 0.02 +'2021-06-18T09:30:00+08:00': 0.02 +'2021-09-13T09:30:00+08:00': 0.02 +'2022-06-15T09:30:00+08:00': 0.04 +'2022-09-06T09:30:00+08:00': 0.06 +'2023-06-20T09:30:00+08:00': 0.06 +'2023-10-04T09:30:00+08:00': 0.02 +'2024-06-11T09:30:00+08:00': 0.03 +'2024-09-10T09:30:00+08:00': 0.03 +'2025-06-16T09:30:00+08:00': 0.04 +'2025-08-29T09:30:00+08:00': 0.05 +'2026-06-24T09:30:00+08:00': 0.05 +'2026-09-01T09:30:00+08:00': 0.07 diff --git a/Stock/1177.HK/1177.HK.minutes.valid.parquet b/Stock/1177.HK/1177.HK.minutes.valid.parquet index e617d15367952eb478d55dc38b0131e44c6bdd6f..430899e128b036a585620d6ab8987404aa16cc38 100644 --- a/Stock/1177.HK/1177.HK.minutes.valid.parquet +++ b/Stock/1177.HK/1177.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ce0064aac212bc9e437808a3b8df31f7c4e078a803abfaba24bf0d37a7166c2c -size 761072 +oid sha256:a266e7e13f1dfd3e57cde5a56f0960d27d155a8faf536831d46fb74da5ec8b71 +size 765072 diff --git a/Stock/1177.HK/1177.HK.splits.yaml b/Stock/1177.HK/1177.HK.splits.yaml index 56d75a66727511739d739c6c6c0c7efce1717306..4c9c94687a3af622c762529fb73d57590435bff4 100644 --- a/Stock/1177.HK/1177.HK.splits.yaml +++ b/Stock/1177.HK/1177.HK.splits.yaml @@ -1,6 +1,6 @@ -'2005-05-06T00:00:00+08:00': 1.5 -'2009-06-03T00:00:00+08:00': 1.3333333333333333 -'2009-12-04T00:00:00+08:00': 1.5 -'2015-11-13T00:00:00+08:00': 1.5 -'2018-06-04T00:00:00+08:00': 1.5 -'2020-07-20T00:00:00+08:00': 1.5 +'2005-05-06T09:30:00+08:00': 1.5 +'2009-06-03T09:30:00+08:00': 1.3333333333333333 +'2009-12-04T09:30:00+08:00': 1.5 +'2015-11-13T09:30:00+08:00': 1.5 +'2018-06-04T09:30:00+08:00': 1.5 +'2020-07-20T09:30:00+08:00': 1.5 diff --git a/Stock/1177.HK/1177.HK.ticker.yaml b/Stock/1177.HK/1177.HK.ticker.yaml index d13ed9c40c85c2c38fcb11da78d86c22a83198c2..d8fd16699a025bd53a4a10c767c054a118ae9550 100644 --- a/Stock/1177.HK/1177.HK.ticker.yaml +++ b/Stock/1177.HK/1177.HK.ticker.yaml @@ -1,10 +1,10 @@ info: address1: Unit 09, Office Tower - address2: 41st Floor, Room 4109 Convention Plaza 1 Harbour Road + address2: 41st Floor, Office Tower Convention Plaza 1 Harbour Road city: Wan Chai country: Hong Kong phone: 852 2802 9886 - website: https://www.sinobiopharm.com + website: https://www.sbpgroup.com industry: Biotechnology industryKey: biotechnology industryDisp: Biotechnology @@ -19,31 +19,31 @@ info: under Annike brand, efbemalenograstin alfa injection under Yilishu brand, benmelstobart injection under Andewei brand, unecritinib fumarate capsules under Anboni brand, envonalkib citrate capsule under Anluoqing brand, garsorasib tablets under Anfangning - brand, bevacizumab injection under Anbeisi brand, rituximab injection under Delituo - brand, trastuzumab for injection under Saituo brand, and pertuzumab injection, - under Paletan brand; liver disease medications, such as magnesium isoglycyrrhizinate - injection under Tianqing Ganmei brand and entecavir dispersible tablets under - Runzhong brand; and respiratory system medicines comprising budesonide suspension - for inhalation under Tianqing suchang brand, and colistimethate sodium for injection - under Tianyun brand. It also provides surgery/analgesia medicines, including flurbiprofen - cataplasms under the brand Zepolas, limaprost tablets under the brand Kailitong, - and recombinant human coagulation factor VIII for injection under the brand Anhengji. - In addition, the company develops liver disease drugs, such as Lanifibranor and - TQA2225; respiratory system drugs comprising TDI01, TQC2731, TCR1672, TQC3721, - and TQH2722; and surgery/analgesia drugs, including PL-5, an antimicrobial peptide, - TRD205, an AT2R inhibitor, and TRD303, a ropivacaine sustained-release solution. - Further, it is involved in the long-term investments; and healthcare and hospital - business. The company was incorporated in 2000 and is headquartered in Wan Chai, - Hong Kong.' - fullTimeEmployees: 23056 + brand, bevacizumab injection under Anbeisi brand, culmerciclib capsule under Saitanxin + brand, zongertinib tablets under Hernexeos brand, rovadicitinib tablet under Anxu + brand,rituximab injection under Delituo brand, trastuzumab for injection under + Saituo brand, and pertuzumab injection, under Paletan brand; liver disease medications, + such as magnesium isoglycyrrhizinate injection under Tianqing Ganmei brand and + entecavir dispersible tablets under Runzhong brand; and respiratory system medicines + comprising budesonide suspension for inhalation under Tianqing suchang brand. + It also provides surgery/analgesia medicines, including flurbiprofen cataplasms + under the brand Zepolas, limaprost tablets under the brand Kailitong, and recombinant + human coagulation factor VIII for injection under the brand Anqixin. In addition, + the company develops liver disease drugs, such as Lanifibranor and TQA2225; respiratory + system drugs comprising TDI01, TQC2731, TCR1672, TQC3721, and TQH3906; and surgery/analgesia + drugs, including PL-5, an antimicrobial peptide, TRD205, an AT2R inhibitor, and + TRD208. Further, it is involved in the long-term investments; and healthcare and + hospital business. The company was incorporated in 2000 and is headquartered in + Wan Chai, Hong Kong.' + fullTimeEmployees: 22838 companyOfficers: - maxAge: 1 name: Ms. Y. Y. Tse age: 33 title: Executive Chairwoman of the Board yearBorn: 1992 - fiscalYear: 2024 - totalPay: 56685152 + fiscalYear: 2025 + totalPay: 43000550 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +51,8 @@ info: age: 29 title: CEO & Executive Director yearBorn: 1996 - fiscalYear: 2024 - totalPay: 56686270 + fiscalYear: 2025 + totalPay: 75266419 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,8 +60,8 @@ info: age: 73 title: Founder & Senior Executive Vice Chairman yearBorn: 1952 - fiscalYear: 2024 - totalPay: 56398948 + fiscalYear: 2025 + totalPay: 52379688 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,17 +69,8 @@ info: age: 61 title: Executive Vice Chairwoman of the Board yearBorn: 1964 - fiscalYear: 2024 - totalPay: 49201366 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Zhoushan Tian - age: 61 - title: Executive Director - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2079451 + fiscalYear: 2025 + totalPay: 45946113 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,139 +78,144 @@ info: age: 55 title: Senior VP & Executive Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 5829170 + fiscalYear: 2025 + totalPay: 5351008 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Chun Ling Li - age: 53 - title: Chief Financial Officer - yearBorn: 1972 - fiscalYear: 2024 + name: Mr. Song Jin + age: 49 + title: Vice President of Public Affairs & ESG + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Song Jin + name: Ms. Xiaoyan Kang age: 49 - title: Vice President of Public Affairs & ESG + title: Chief Medical Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Meng Liu M.D., Ph.D. + title: Head of Clinical Development for Chronic Diseases + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Toogood Ben - age: 48 - title: CEO of InvoX & Head of Globalization - yearBorn: 1977 - fiscalYear: 2024 + name: Dr. Rongjun Liu Ph.D. + title: Head of Clinical Development for Autoimmune Diseases + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kuen Lai title: Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 5 boardRisk: 2 compensationRisk: 9 shareHolderRightsRisk: 8 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 6.5 - open: 6.57 - dayLow: 6.47 - dayHigh: 6.64 - regularMarketPreviousClose: 6.5 - regularMarketOpen: 6.57 - regularMarketDayLow: 6.47 - regularMarketDayHigh: 6.64 - dividendRate: 0.1 - dividendYield: 1.51 - exDividendDate: 1756425600 - payoutRatio: 0.2941 - fiveYearAvgDividendYield: 1.77 - beta: 0.823 - trailingPE: 27.625002 - forwardPE: 22.901398 - volume: 58171547 - regularMarketVolume: 58250547 - averageVolume: 68188245 - averageVolume10days: 74741148 - averageDailyVolume10Day: 74741148 - bid: 6.61 - ask: 6.62 + previousClose: 5.26 + open: 5.33 + dayLow: 5.28 + dayHigh: 5.64 + regularMarketPreviousClose: 5.26 + regularMarketOpen: 5.33 + regularMarketDayLow: 5.28 + regularMarketDayHigh: 5.64 + dividendRate: 0.14 + dividendYield: 2.66 + exDividendDate: 1788220800 + payoutRatio: 0.6731 + fiveYearAvgDividendYield: 1.9 + beta: 0.622 + trailingPE: 37.266666 + forwardPE: 18.485722 + volume: 127745703 + regularMarketVolume: 127745703 + averageVolume: 98939262 + averageVolume10days: 120145078 + averageDailyVolume10Day: 120145078 + bid: 5.585 + ask: 5.585 bidSize: 0 askSize: 0 - marketCap: 118634971136 - fiftyTwoWeekLow: 2.67 + marketCap: 99607945216 + nonDilutedMarketCap: 93727690344 + fiftyTwoWeekLow: 4.19 fiftyTwoWeekHigh: 9.12 allTimeHigh: 11.24 allTimeLow: 0.08395 - priceToSalesTrailing12Months: 3.8812046 - fiftyDayAverage: 6.7268 - twoHundredDayAverage: 6.4215 - trailingAnnualDividendRate: 0.083 - trailingAnnualDividendYield: 0.012769231 + fulldayPrice: 5.59 + priceToSalesTrailing12Months: 2.9553683 + fiftyDayAverage: 5.0442 + twoHundredDayAverage: 5.794 + trailingAnnualDividendRate: 0.105 + trailingAnnualDividendYield: 0.019961976 currency: HKD tradeable: false - enterpriseValue: 123119083520 - profitMargins: 0.12665 - floatShares: 8802100361 - sharesOutstanding: 17885721987 - heldPercentInsiders: 0.48394 - heldPercentInstitutions: 0.16599001 - impliedSharesOutstanding: 17893660788 - bookValue: 2.0861585 - priceToBook: 3.1780903 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.123 - netIncomeToCommon: 3897895936 - trailingEps: 0.24 - forwardEps: 0.289502 + enterpriseValue: 103001907200 + profitMargins: 0.07089 + floatShares: 8733891725 + sharesOutstanding: 17818952537 + heldPercentInsiders: 0.48661 + heldPercentInstitutions: 0.23209 + impliedSharesOutstanding: 17818952537 + bookValue: 2.1265318 + priceToBook: 2.6286933 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.014 + netIncomeToCommon: 2389355008 + trailingEps: 0.15 + forwardEps: 0.30239555 + pegRatio: 0.67 lastSplitFactor: '3:2' lastSplitDate: 1595203200 - enterpriseToRevenue: 4.028 - enterpriseToEbitda: 17.895 - 52WeekChange: 1.2627985 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.05 - lastDividendDate: 1756425600 + enterpriseToRevenue: 3.056 + enterpriseToEbitda: 9.894 + 52WeekChange: -0.37306315 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.07 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 6.63 - targetHighPrice: 12.545111 - targetLowPrice: 6.131549 - targetMeanPrice: 9.568595 - targetMedianPrice: 9.644403 - recommendationMean: 1.26923 + currentPrice: 5.59 + targetHighPrice: 10.887175 + targetLowPrice: 5.9017854 + targetMeanPrice: 8.450198 + targetMedianPrice: 8.65914 + recommendationMean: 1.375 recommendationKey: strong_buy - numberOfAnalystOpinions: 23 - totalCash: 19823304704 - totalCashPerShare: 1.108 - ebitda: 6880208896 - totalDebt: 11955910656 - quickRatio: 1.138 - currentRatio: 1.361 - totalRevenue: 30566533120 - debtToEquity: 26.117 - revenuePerShare: 1.69 - returnOnAssets: 0.050669998 - returnOnEquity: 0.15405 - grossProfits: 24994011136 - freeCashflow: 4191535872 - operatingCashflow: 6697077760 - earningsGrowth: 0.147 - revenueGrowth: 0.107 - grossMargins: 0.81768996 - ebitdaMargins: 0.22509001 - operatingMargins: 0.19393998 + numberOfAnalystOpinions: 24 + totalCash: 27577458688 + totalCashPerShare: 1.546 + ebitda: 10410426368 + totalDebt: 17171440640 + quickRatio: 1.433 + currentRatio: 1.63 + totalRevenue: 33704073216 + debtToEquity: 37.132 + revenuePerShare: 1.873 + returnOnAssets: 0.07507 + returnOnEquity: 0.14067 + grossProfits: 27780777984 + earningsGrowth: 0.012 + revenueGrowth: 0.106 + grossMargins: 0.82426 + ebitdaMargins: 0.30888 + operatingMargins: 0.34002998 financialCurrency: CNY symbol: 1177.HK language: en-US @@ -228,37 +224,39 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: PREPRE + shortName: SBP GROUP + longName: Sino Biopharmaceutical Limited + epsTrailingTwelveMonths: 0.15 + epsForward: 0.30239555 + epsCurrentYear: 0.25632 + priceEpsCurrentYear: 21.808678 + fiftyDayAverageChange: 0.5458002 + fiftyDayAverageChangePercent: 0.10820352 + twoHundredDayAverageChange: -0.204 + twoHundredDayAverageChangePercent: -0.035208836 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1084325400000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 0.13000011 - regularMarketDayRange: 6.47 - 6.64 + regularMarketChange: 0.32999992 + regularMarketDayRange: 5.28 - 5.64 fullExchangeName: HKSE - averageDailyVolume3Month: 68188245 - fiftyTwoWeekLowChange: 3.96 - fiftyTwoWeekLowChangePercent: 1.4831461 - fiftyTwoWeekRange: 2.67 - 9.12 - fiftyTwoWeekHighChange: -2.4899998 - fiftyTwoWeekHighChangePercent: -0.2730263 - fiftyTwoWeekChangePercent: 126.279854 - earningsTimestampStart: 1755504600 - earningsTimestampEnd: 1755504600 + averageDailyVolume3Month: 98939262 + fiftyTwoWeekLowChange: 1.4000001 + fiftyTwoWeekLowChangePercent: 0.3341289 + fiftyTwoWeekRange: 4.19 - 9.12 + fiftyTwoWeekHighChange: -3.5299997 + fiftyTwoWeekHighChangePercent: -0.3870614 + fiftyTwoWeekChangePercent: -37.306316 + earningsTimestamp: 1787127000 + earningsTimestampStart: 1787127000 + earningsTimestampEnd: 1787127000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.24 - epsForward: 0.289502 - epsCurrentYear: 0.25169 - priceEpsCurrentYear: 26.341928 - fiftyDayAverageChange: -0.09679985 - fiftyDayAverageChangePercent: -0.014390178 - twoHundredDayAverageChange: 0.20849991 - twoHundredDayAverageChangePercent: 0.032469034 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.3 - Strong Buy - shortName: SINO BIOPHARM - longName: Sino Biopharmaceutical Limited - regularMarketTime: 1769155706 + corporateActions: [] + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_7654965 exchangeTimezoneName: Asia/Hong_Kong @@ -266,34 +264,34 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 2.000002 - regularMarketPrice: 6.63 - marketState: CLOSED - trailingPegRatio: 2.9174 + regularMarketChangePercent: 6.2737627 + regularMarketPrice: 5.59 + trailingPegRatio: 0.6691 fast_info: currency: HKD - dayHigh: 6.639999866485596 - dayLow: 6.46999979019165 + dayHigh: 5.639999866485596 + dayLow: 5.28000020980835 exchange: HKG - fiftyDayAverage: 6.7570000267028805 - lastPrice: 6.630000114440918 - lastVolume: 58249547 - marketCap: 118634973072.20697 - open: 6.570000171661377 - previousClose: 6.5 + fiftyDayAverage: 5.0571428902295175 + lastPrice: 5.59 + lastVolume: 127745703 + marketCap: 99607944681.83 + open: 5.329999923706055 + previousClose: 5.260000228881836 quoteType: EQUITY - regularMarketPreviousClose: 6.5 - shares: 17893660788 - tenDayAverageVolume: 74741148 - threeMonthAverageVolume: 68472370 + regularMarketPreviousClose: 5.260000228881836 + shares: 17818952537 + tenDayAverageVolume: 94665869 + threeMonthAverageVolume: 99389362 timezone: Asia/Hong_Kong - twoHundredDayAverage: 6.375650022029877 - yearChange: 1.2627986223149532 + twoHundredDayAverage: 5.822864333588873 + yearChange: .nan yearHigh: 9.119999885559082 - yearLow: 2.6700000762939453 + yearLow: 4.190000057220459 calendar: - Ex-Dividend Date: 2025-08-29 - Earnings Date: [] + Ex-Dividend Date: 2026-09-01 + Earnings Date: + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/1209.HK/1209.HK.actions.yaml b/Stock/1209.HK/1209.HK.actions.yaml index c6eb9f49cc064e968149079960395d4035527c58..a12499eaeaa799b4e3b35dcf5521a14b5c0d736a 100644 --- a/Stock/1209.HK/1209.HK.actions.yaml +++ b/Stock/1209.HK/1209.HK.actions.yaml @@ -1,33 +1,24 @@ - Date: '2021-06-18T00:00:00+08:00' Dividends: 0.158 - Stock Splits: 0.0 - Date: '2022-06-20T00:00:00+08:00' Dividends: 0.339 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00+08:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2023-01-05T00:00:00+08:00' Dividends: 0.4069 - Stock Splits: 0.0 - Date: '2023-06-09T00:00:00+08:00' Dividends: 0.357 - Stock Splits: 0.0 - Date: '2023-09-12T00:00:00+08:00' Dividends: 0.243 - Stock Splits: 0.0 - Date: '2024-06-12T00:00:00+08:00' Dividends: 0.529 - Stock Splits: 0.0 - Date: '2024-09-09T00:00:00+08:00' Dividends: 0.305 - Stock Splits: 0.0 - Date: '2024-10-28T00:00:00+08:00' Dividends: 0.629 - Stock Splits: 0.0 - Date: '2025-06-12T00:00:00+08:00' Dividends: 1.372 - Stock Splits: 0.0 - Date: '2025-09-09T00:00:00+08:00' Dividends: 0.966 - Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00+08:00' + Dividends: 0.977 diff --git a/Stock/1209.HK/1209.HK.dividends.yaml b/Stock/1209.HK/1209.HK.dividends.yaml index 9de7b4862bd3157b254fb845823adba1a1f725c1..cdafa0d7289f52bde466cbfdcb620a60fee63c10 100644 --- a/Stock/1209.HK/1209.HK.dividends.yaml +++ b/Stock/1209.HK/1209.HK.dividends.yaml @@ -1,11 +1,12 @@ -'2021-06-18T00:00:00+08:00': 0.158 -'2022-06-20T00:00:00+08:00': 0.339 -'2022-09-14T00:00:00+08:00': 0.145 -'2023-01-05T00:00:00+08:00': 0.4069 -'2023-06-09T00:00:00+08:00': 0.357 -'2023-09-12T00:00:00+08:00': 0.243 -'2024-06-12T00:00:00+08:00': 0.529 -'2024-09-09T00:00:00+08:00': 0.305 -'2024-10-28T00:00:00+08:00': 0.629 -'2025-06-12T00:00:00+08:00': 1.372 -'2025-09-09T00:00:00+08:00': 0.966 +'2021-06-18T09:30:00+08:00': 0.158 +'2022-06-20T09:30:00+08:00': 0.339 +'2022-09-14T09:30:00+08:00': 0.145 +'2023-01-05T09:30:00+08:00': 0.4069 +'2023-06-09T09:30:00+08:00': 0.357 +'2023-09-12T09:30:00+08:00': 0.243 +'2024-06-12T09:30:00+08:00': 0.529 +'2024-09-09T09:30:00+08:00': 0.305 +'2024-10-28T09:30:00+08:00': 0.629 +'2025-06-12T09:30:00+08:00': 1.372 +'2025-09-09T09:30:00+08:00': 0.966 +'2026-06-15T09:30:00+08:00': 0.977 diff --git a/Stock/1209.HK/1209.HK.minutes.valid.parquet b/Stock/1209.HK/1209.HK.minutes.valid.parquet index ca718044d51152f8785e6f8916f31c85e251cf91..043f852d4b748eccb4d1e3648f81792274622db0 100644 --- a/Stock/1209.HK/1209.HK.minutes.valid.parquet +++ b/Stock/1209.HK/1209.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:55717ac5526b3c99bdbf226633ccc6e0e3b3b32d001aa2810aafefdcdbe81409 -size 766530 +oid sha256:134b810fbc732add74e191d69a12f62fb52afd8b02efeec5223d8c3c22286e4e +size 770551 diff --git a/Stock/1209.HK/1209.HK.ticker.yaml b/Stock/1209.HK/1209.HK.ticker.yaml index 7b9df87a051abb1d1508529fb6d8e31eab309dee..39735b68d9db2890b3b4b6e1ff11a0f624ad8466 100644 --- a/Stock/1209.HK/1209.HK.ticker.yaml +++ b/Stock/1209.HK/1209.HK.ticker.yaml @@ -12,41 +12,41 @@ info: sectorDisp: Real Estate longBusinessSummary: China Resources Mixc Lifestyle Services Limited, an investment holding company, engages in the provision of property management and commercial - operational services in the People's Republic of China. The company operates through - Commercial Management Business; Property Management Business; and Ecosystem Business - segments. It offers commercial management services for shopping malls and office + operational services in the People's Republic of China. It operates through Commercial + Management Business; Property Management Business; and Ecosystem Business segments. + The company offers commercial management services for shopping malls and office buildings, such as commercial operational services, including pre-opening management and operation management services; property management and other services comprising security, cleaning and greening, repair and maintenance, and other value-added - services; and commercial subleasing services. The company also provides property - management services to families and residents living in residential communities - comprising security, cleaning, and greening; repair and maintenance services to - property owners and property owners' associations, or residents for properties - sold and delivered; consultancy, preliminary preparation, and predelivery marketing - services; and community life-style services, and brokerage and asset management - services. In addition, it offers tenant sourcing and operation, venue leasing, - and event support services; and eco-services, including self-owned cosmetics, + services; and commercial subleasing services. It also provides property management + services to families and residents living in residential communities comprising + security, cleaning, and greening; repair and maintenance services to property + owners and property owners' associations, or residents for properties sold and + delivered; consultancy, preliminary preparation, and predelivery marketing services; + and community life-style services, brokerage and asset management services, and + housing decoration. In addition, it offers tenant sourcing and operation, venue + leasing, and event support services; and eco-services, including self-owned cosmetics, cultural operation, and other services. The company was founded in 1994 and is headquartered in Shenzhen, the People's Republic of China. China Resources Mixc Lifestyle Services Limited is a subsidiary of China Resources Land Limited. - fullTimeEmployees: 39213 + fullTimeEmployees: 37148 companyOfficers: - maxAge: 1 name: Mr. Linkang Yu age: 53 title: President & Executive Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3926360 + fiscalYear: 2025 + totalPay: 3751655 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Zhizhang Nie - age: 42 + age: 41 title: CFO, VP, Secretary to the Board & Executive Director - yearBorn: 1983 - fiscalYear: 2024 - totalPay: 2603785 + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 3131046 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +54,8 @@ info: age: 54 title: VP & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3339419 + fiscalYear: 2025 + totalPay: 3618668 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,8 +63,8 @@ info: age: 44 title: VP & Executive Director yearBorn: 1981 - fiscalYear: 2024 - totalPay: 3175075 + fiscalYear: 2025 + totalPay: 3605835 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,7 +72,7 @@ info: age: 41 title: Chief Human Resources Officer yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,97 +80,98 @@ info: age: 63 title: Company Secretary yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 42.42 - open: 42.42 - dayLow: 41.52 - dayHigh: 42.88 - regularMarketPreviousClose: 42.42 - regularMarketOpen: 42.42 - regularMarketDayLow: 41.52 - regularMarketDayHigh: 42.88 - dividendRate: 1.28 - dividendYield: 3.07 - exDividendDate: 1757376000 - payoutRatio: 0.5548 - beta: 0.782 - trailingPE: 22.605406 - forwardPE: 19.476423 - volume: 6105804 - regularMarketVolume: 6135204 - averageVolume: 5138817 - averageVolume10days: 5564137 - averageDailyVolume10Day: 5564137 - bid: 41.84 - ask: 41.84 - marketCap: 95454150656 - fiftyTwoWeekLow: 28.1 - fiftyTwoWeekHigh: 47.34 + previousClose: 39.04 + open: 39.06 + dayLow: 39.06 + dayHigh: 40.7 + regularMarketPreviousClose: 39.04 + regularMarketOpen: 39.06 + regularMarketDayLow: 39.06 + regularMarketDayHigh: 40.7 + dividendRate: 1.26 + dividendYield: 3.23 + exDividendDate: 1788998400 + payoutRatio: 0.5669 + fiveYearAvgDividendYield: 1.97 + beta: 0.732 + trailingPE: 18.985914 + forwardPE: 16.392965 + volume: 8807383 + regularMarketVolume: 8807383 + averageVolume: 4951739 + averageVolume10days: 5328979 + averageDailyVolume10Day: 5328979 + bid: 40.42 + ask: 40.46 + marketCap: 92304302080 + nonDilutedMarketCap: 88789250000 + fiftyTwoWeekLow: 36.14 + fiftyTwoWeekHigh: 51.15 allTimeHigh: 55.25 allTimeLow: 20.45 - priceToSalesTrailing12Months: 5.43406 - fiftyDayAverage: 43.9644 - twoHundredDayAverage: 40.2118 - trailingAnnualDividendRate: 1.172 - trailingAnnualDividendYield: 0.02762848 + fulldayPrice: 40.44 + priceToSalesTrailing12Months: 4.932138 + fiftyDayAverage: 39.1888 + twoHundredDayAverage: 43.74725 + trailingAnnualDividendRate: 1.095 + trailingAnnualDividendYield: 0.028048156 currency: HKD tradeable: false - enterpriseValue: 84987912192 - profitMargins: 0.21462 - floatShares: 599407325 + enterpriseValue: 79311962112 + profitMargins: 0.22325 + floatShares: 648914750 sharesOutstanding: 2282500000 heldPercentInsiders: 0.71571 - heldPercentInstitutions: 0.15275 + heldPercentInstitutions: 0.14769 impliedSharesOutstanding: 2282500000 - bookValue: 7.6123543 - priceToBook: 5.493701 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.074 - netIncomeToCommon: 3770028032 - trailingEps: 1.85 - forwardEps: 2.1472116 - enterpriseToRevenue: 4.838 - enterpriseToEbitda: 17.087 - 52WeekChange: 0.4346484 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.966 - lastDividendDate: 1757376000 + bookValue: 8.045865 + priceToBook: 5.026184 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.103 + netIncomeToCommon: 4178021888 + trailingEps: 2.13 + forwardEps: 2.4669118 + enterpriseToRevenue: 4.238 + enterpriseToEbitda: 14.909 + 52WeekChange: 0.008785486 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.129 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 41.82 - targetHighPrice: 61.0469 - targetLowPrice: 42.991344 - targetMeanPrice: 49.324333 - targetMedianPrice: 48.676373 - recommendationMean: 1.36364 + currentPrice: 40.44 + targetHighPrice: 62.56919 + targetLowPrice: 44.271553 + targetMeanPrice: 51.563385 + targetMedianPrice: 51.81784 + recommendationMean: 1.33333 recommendationKey: strong_buy - numberOfAnalystOpinions: 15 - totalCash: 12879342592 - totalCashPerShare: 5.643 - ebitda: 4973783040 - totalDebt: 2267706880 - quickRatio: 1.445 - currentRatio: 1.499 - totalRevenue: 17565898752 - debtToEquity: 14.457 - revenuePerShare: 7.696 - returnOnAssets: 0.09788 - returnOnEquity: 0.23923 - grossProfits: 6053230080 - freeCashflow: 4888911872 - operatingCashflow: 3950023936 - earningsGrowth: 0.074 - revenueGrowth: 0.065 - grossMargins: 0.3446 - ebitdaMargins: 0.28315002 - operatingMargins: 0.29764 + numberOfAnalystOpinions: 16 + totalCash: 15423127552 + totalCashPerShare: 6.757 + ebitda: 5319604736 + totalDebt: 2188455936 + quickRatio: 1.675 + currentRatio: 1.773 + totalRevenue: 18714865664 + debtToEquity: 13.675 + revenuePerShare: 8.199 + returnOnAssets: 0.103870004 + returnOnEquity: 0.27254 + grossProfits: 6747068928 + earningsGrowth: 0.103 + revenueGrowth: 0.081 + grossMargins: 0.36051998 + ebitdaMargins: 0.28424 + operatingMargins: 0.30394 financialCurrency: CNY symbol: 1209.HK language: en-US @@ -179,9 +180,44 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769155706 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1607477400000 + regularMarketChange: 1.3999977 + regularMarketDayRange: 39.06 - 40.7 + fullExchangeName: HKSE + averageDailyVolume3Month: 4951739 + fiftyTwoWeekLowChange: 4.299999 + fiftyTwoWeekLowChangePercent: 0.11898172 + fiftyTwoWeekRange: 36.14 - 51.15 + fiftyTwoWeekHighChange: -10.710003 + fiftyTwoWeekHighChangePercent: -0.20938422 + fiftyTwoWeekChangePercent: 0.8785486 + earningsTimestamp: 1787904600 + earningsTimestampStart: 1788163800 + earningsTimestampEnd: 1788163800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.13 + epsForward: 2.4669118 + epsCurrentYear: 1.90928 + priceEpsCurrentYear: 21.18076 + fiftyDayAverageChange: 1.2511978 + fiftyDayAverageChangePercent: 0.031927433 + twoHundredDayAverageChange: -3.307251 + twoHundredDayAverageChangePercent: -0.07559906 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false + corporateActions: + - header: Dividend + message: 1209.HK announced a cash dividend of HKD 1.129 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788969600000 + amount: '1.129' + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_685513285 exchangeTimezoneName: Asia/Hong_Kong @@ -189,63 +225,36 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -1.4144236 - regularMarketPrice: 41.82 + regularMarketChangePercent: 3.5860598 + regularMarketPrice: 40.44 shortName: CHINA RES MIXC longName: China Resources Mixc Lifestyle Services Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1607477400000 - regularMarketChange: -0.5999985 - regularMarketDayRange: 41.52 - 42.88 - fullExchangeName: HKSE - averageDailyVolume3Month: 5138817 - fiftyTwoWeekLowChange: 13.719999 - fiftyTwoWeekLowChangePercent: 0.4882562 - fiftyTwoWeekRange: 28.1 - 47.34 - fiftyTwoWeekHighChange: -5.5200005 - fiftyTwoWeekHighChangePercent: -0.11660331 - fiftyTwoWeekChangePercent: 43.46484 - earningsTimestampStart: 1756195800 - earningsTimestampEnd: 1756195800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.85 - epsForward: 2.1472116 - epsCurrentYear: 1.71913 - priceEpsCurrentYear: 24.326258 - fiftyDayAverageChange: -2.1444016 - fiftyDayAverageChangePercent: -0.048775863 - twoHundredDayAverageChange: 1.6082001 - twoHundredDayAverageChangePercent: 0.039993238 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - ipoExpectedDate: '2020-12-01' - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false trailingPegRatio: null fast_info: currency: HKD - dayHigh: 42.880001068115234 - dayLow: 41.52000045776367 + dayHigh: 40.70000076293945 + dayLow: 39.060001373291016 exchange: HKG - fiftyDayAverage: 44.01200012207031 - lastPrice: 41.81999969482422 - lastVolume: 6131404 - marketCap: 95454149303.43628 - open: 42.41999816894531 - previousClose: 42.41999816894531 + fiftyDayAverage: 39.23346943757972 + lastPrice: 40.44 + lastVolume: 8807383 + marketCap: 92304300000.0 + open: 39.060001373291016 + previousClose: 39.040000915527344 quoteType: EQUITY - regularMarketPreviousClose: 42.41999816894531 + regularMarketPreviousClose: 39.040000915527344 shares: 2282500000 - tenDayAverageVolume: 5564137 - threeMonthAverageVolume: 5089320 + tenDayAverageVolume: 5760720 + threeMonthAverageVolume: 5011983 timezone: Asia/Hong_Kong - twoHundredDayAverage: 40.12080007553101 - yearChange: 0.43464837880271506 - yearHigh: 47.34000015258789 - yearLow: 28.100000381469727 + twoHundredDayAverage: 43.657939661687344 + yearChange: .nan + yearHigh: 51.150001525878906 + yearLow: 36.13999938964844 calendar: - Ex-Dividend Date: 2025-09-09 - Earnings Date: [] + Ex-Dividend Date: 2026-09-10 + Earnings Date: + - '2026-08-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/1211.HK/1211.HK.actions.yaml b/Stock/1211.HK/1211.HK.actions.yaml index c60e0fb84ff252c87b9de4bc3a787d90bc317244..8748f8ac313d624cf87ae0cad407e059bff57f13 100644 --- a/Stock/1211.HK/1211.HK.actions.yaml +++ b/Stock/1211.HK/1211.HK.actions.yaml @@ -1,23 +1,23 @@ - Date: '2003-03-06T00:00:00+08:00' - Dividends: 0.027879018 + Dividends: 0.0290449 Stock Splits: 0.0 - Date: '2004-03-11T00:00:00+08:00' - Dividends: 0.050261017 + Dividends: 0.0523629 Stock Splits: 0.0 - Date: '2005-04-14T00:00:00+08:00' - Dividends: 0.056642126 + Dividends: 0.059010863 Stock Splits: 0.0 - Date: '2007-05-08T00:00:00+08:00' - Dividends: 0.039266977 + Dividends: 0.040909097 Stock Splits: 0.0 - Date: '2008-02-15T00:00:00+08:00' - Dividends: 0.48494297 + Dividends: 0.505223 Stock Splits: 3.8 - Date: '2010-03-31T00:00:00+08:00' - Dividends: 0.123100996 + Dividends: 0.128249 Stock Splits: 0.0 - Date: '2010-04-09T00:00:00+08:00' - Dividends: 0.123100996 + Dividends: 0.128249 Stock Splits: 0.0 - Date: '2014-07-02T00:00:00+08:00' Dividends: 0.02099 @@ -52,6 +52,6 @@ - Date: '2025-06-10T00:00:00+08:00' Dividends: 1.44532 Stock Splits: 3.0 -- Date: '2025-07-30T00:00:00+08:00' - Dividends: 0.0 - Stock Splits: 6.0 +- Date: '2026-06-11T00:00:00+08:00' + Dividends: 0.41141 + Stock Splits: 0.0 diff --git a/Stock/1211.HK/1211.HK.dividends.yaml b/Stock/1211.HK/1211.HK.dividends.yaml index ae5f2c79d5eb39722ce0292a9c30335c5a53c895..1d47c37c75b3912adfe4def9be0f4225fa0cf760 100644 --- a/Stock/1211.HK/1211.HK.dividends.yaml +++ b/Stock/1211.HK/1211.HK.dividends.yaml @@ -1,18 +1,19 @@ -'2003-03-06T00:00:00+08:00': 0.027879018 -'2004-03-11T00:00:00+08:00': 0.050261017 -'2005-04-14T00:00:00+08:00': 0.056642126 -'2007-05-08T00:00:00+08:00': 0.039266977 -'2008-02-15T00:00:00+08:00': 0.48494297 -'2010-03-31T00:00:00+08:00': 0.123100996 -'2010-04-09T00:00:00+08:00': 0.123100996 -'2014-07-02T00:00:00+08:00': 0.02099 -'2016-11-03T00:00:00+08:00': 0.140073 -'2017-06-08T00:00:00+08:00': 0.0677 -'2018-06-22T00:00:00+08:00': 0.057493 -'2019-06-11T00:00:00+08:00': 0.077387 -'2020-06-26T00:00:00+08:00': 0.021873 -'2021-06-10T00:00:00+08:00': 0.05996 -'2022-06-13T00:00:00+08:00': 0.04115 -'2023-06-13T00:00:00+08:00': 0.420063 -'2024-06-11T00:00:00+08:00': 1.135363 -'2025-06-10T00:00:00+08:00': 1.44532 +'2003-03-06T09:30:00+08:00': 0.0290449 +'2004-03-11T09:30:00+08:00': 0.0523629 +'2005-04-14T09:30:00+08:00': 0.059010863 +'2007-05-08T09:30:00+08:00': 0.040909097 +'2008-02-15T09:30:00+08:00': 0.505223 +'2010-03-31T09:30:00+08:00': 0.128249 +'2010-04-09T09:30:00+08:00': 0.128249 +'2014-07-02T09:30:00+08:00': 0.02099 +'2016-11-03T09:30:00+08:00': 0.140073 +'2017-06-08T09:30:00+08:00': 0.0677 +'2018-06-22T09:30:00+08:00': 0.057493 +'2019-06-11T09:30:00+08:00': 0.077387 +'2020-06-26T09:30:00+08:00': 0.021873 +'2021-06-10T09:30:00+08:00': 0.05996 +'2022-06-13T09:30:00+08:00': 0.04115 +'2023-06-13T09:30:00+08:00': 0.420063 +'2024-06-11T09:30:00+08:00': 1.135363 +'2025-06-10T09:30:00+08:00': 1.44532 +'2026-06-11T09:30:00+08:00': 0.41141 diff --git a/Stock/1211.HK/1211.HK.hours.valid.parquet b/Stock/1211.HK/1211.HK.hours.valid.parquet index 36bb23c80341d3675d85c41ef9305944de35bffb..ef1c6958953f9ca998685106e8b49f0d5a8a0c48 100644 --- a/Stock/1211.HK/1211.HK.hours.valid.parquet +++ b/Stock/1211.HK/1211.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:77b2304843505ea241131b43d6453e57d579c5a33949968f2c0a153fecaa7a27 -size 196973 +oid sha256:278a973f19808969855679bc376ef7a790add57300a789e2b25c989223f69deb +size 197401 diff --git a/Stock/1211.HK/1211.HK.minutes.valid.parquet b/Stock/1211.HK/1211.HK.minutes.valid.parquet index 2da46071caca89a4453b9c278353cc5f9b716e28..f79c799e59ad420efc55c26ea595227953790919 100644 --- a/Stock/1211.HK/1211.HK.minutes.valid.parquet +++ b/Stock/1211.HK/1211.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:771f247aefe098cfd3a7674e9b4e4aa268dd71cfe0a5712810f28e9ebacc8f74 -size 901071 +oid sha256:f66650cf7eac6437b0c51640f69858244cefa38b258cbeb11242e1f4be28f586 +size 905367 diff --git a/Stock/1211.HK/1211.HK.splits.yaml b/Stock/1211.HK/1211.HK.splits.yaml index 6d594a1da7991d1ab3f4dc29b353ac1b20ecba88..9d5bc96ffff8b4ef23ac17d5ab11a6f8b56cb8f4 100644 --- a/Stock/1211.HK/1211.HK.splits.yaml +++ b/Stock/1211.HK/1211.HK.splits.yaml @@ -1,3 +1,2 @@ -'2008-02-15T00:00:00+08:00': 3.8 -'2025-06-10T00:00:00+08:00': 3.0 -'2025-07-30T00:00:00+08:00': 6.0 +'2008-02-15T09:30:00+08:00': 3.8 +'2025-06-10T09:30:00+08:00': 3.0 diff --git a/Stock/1211.HK/1211.HK.ticker.yaml b/Stock/1211.HK/1211.HK.ticker.yaml index 3036e26f42b3431765eb8f24cf52eb0ae2647584..10314f5fd05c1d555c86e92e61ab3a6b54ddff0a 100644 --- a/Stock/1211.HK/1211.HK.ticker.yaml +++ b/Stock/1211.HK/1211.HK.ticker.yaml @@ -5,7 +5,7 @@ info: zip: '518118' country: China phone: 86 755 8988 8888 - website: https://www.byd.com + website: https://www.bydglobal.com industry: Auto Manufacturers industryKey: auto-manufacturers industryDisp: Auto Manufacturers @@ -18,29 +18,22 @@ info: Handset Components, Assembly Service and Other Products; and Automobiles and Related Products and Other Products. The Mobile Handset Components, Assembly Service and Other Products segment manufactures and sells mobile handset components, such - as housings and electronic components; and offers assembly services. The Automobiles + as housings and electronic components, and provides assembly services. Its Automobiles and Related Products and Other Products segment is involved in the manufacturing - and sale of automobiles, and auto-related molds and components; rail transport - and related business; and provision of automobile leasing and after sales services, - automobile power batteries, lithium-ion batteries, photovoltaic, and iron battery - products. The company develops urban rail transportation business. BYD Company - Limited was founded in 1995 and is headquartered in Shenzhen, China. - fullTimeEmployees: 968900 + and sale of automobiles, and auto-related molds and components; provision of automobile + leasing and after sales services, automobile power batteries, lithium-ion batteries, + photovoltaic, and iron battery products; and rail transport and related business. + The company develops urban rail transportation business. BYD Company Limited was + founded in 1994 and is headquartered in Shenzhen, China. + fullTimeEmployees: 911900 companyOfficers: - - maxAge: 1 - name: Mr. Zhong Liang Luo - age: 46 - title: Vice President - yearBorn: 1979 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Chuan-Fu Wang age: 59 title: Executive Chairman, President & CEO yearBorn: 1966 - fiscalYear: 2023 - totalPay: 7390993 + fiscalYear: 2025 + totalPay: 9494628 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,7 +41,7 @@ info: age: 48 title: Senior VP & CFO yearBorn: 1977 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,22 +49,7 @@ info: age: 52 title: Secretary to the Board, Company Secretary & GM of Investment Department yearBorn: 1973 - fiscalYear: 2023 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Haijin Wang - title: Investor Relations Department Manager - fiscalYear: 2023 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Zhen Wang - age: 50 - title: Officer of the President's Office & Employee Representative Supervisor - yearBorn: 1975 - fiscalYear: 2023 - totalPay: 1404188 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,7 +57,7 @@ info: age: 55 title: Executive Vice President yearBorn: 1970 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,15 +65,15 @@ info: age: 53 title: Executive Vice President yearBorn: 1972 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hong-Bin Luo age: 59 - title: Senior Vice President + title: Senior Vice President & GM of Division 14 yearBorn: 1966 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,108 +81,135 @@ info: age: 46 title: Senior Vice President yearBorn: 1979 - fiscalYear: 2023 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Zhi-Qi He + age: 53 + title: Executive VP & COO of Passenger Car Division + yearBorn: 1972 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Huan-Ming Liu + age: 62 + title: VP & GM of the Audit Inspection Division + yearBorn: 1963 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Chuanfang Wang + age: 64 + title: VP & GM Logistics Division + yearBorn: 1961 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 6 - compensationRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 5 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 99.75 - open: 100.0 - dayLow: 98.55 - dayHigh: 100.2 - regularMarketPreviousClose: 99.75 - regularMarketOpen: 100.0 - regularMarketDayLow: 98.55 - regularMarketDayHigh: 100.2 - dividendRate: 1.45 - dividendYield: 1.45 - exDividendDate: 1749513600 - payoutRatio: 0.9479 - fiveYearAvgDividendYield: 0.54 - beta: 0.424 - trailingPE: 63.846157 - forwardPE: 17.202751 - volume: 13751188 - regularMarketVolume: 13769988 - averageVolume: 21394159 - averageVolume10days: 21257193 - averageDailyVolume10Day: 21257193 - bid: 99.55 - ask: 99.45 + previousClose: 85.25 + open: 85.15 + dayLow: 85.0 + dayHigh: 86.3 + regularMarketPreviousClose: 85.25 + regularMarketOpen: 85.15 + regularMarketDayLow: 85.0 + regularMarketDayHigh: 86.3 + dividendRate: 0.41 + dividendYield: 0.48 + exDividendDate: 1781136000 + payoutRatio: 0.1107 + fiveYearAvgDividendYield: 0.68 + beta: 0.335 + trailingPE: 22.853333 + forwardPE: 13.066983 + volume: 17130679 + regularMarketVolume: 17130679 + averageVolume: 22936433 + averageVolume10days: 21629123 + averageDailyVolume10Day: 21629123 + bid: 85.65 + ask: 85.7 bidSize: 0 askSize: 0 - marketCap: 908072845312 - fiftyTwoWeekLow: 88.666664 - fiftyTwoWeekHigh: 158.86667 + marketCap: 781343784960 + nonDilutedMarketCap: 886817309724 + fiftyTwoWeekLow: 71.4 + fiftyTwoWeekHigh: 115.4 allTimeHigh: 158.86667 allTimeLow: 0.850877 - priceToSalesTrailing12Months: 1.0796039 - fiftyDayAverage: 96.89 - twoHundredDayAverage: 113.652916 - trailingAnnualDividendRate: 1.325 - trailingAnnualDividendYield: 0.013283209 + fulldayPrice: 85.7 + priceToSalesTrailing12Months: 1.0049444 + fiftyDayAverage: 87.669 + twoHundredDayAverage: 95.03925 + trailingAnnualDividendRate: 0.358 + trailingAnnualDividendYield: 0.0041994136 currency: HKD tradeable: false - enterpriseValue: 873410330624 - profitMargins: 0.04559 - floatShares: 6217505494 + enterpriseValue: 788367540224 + profitMargins: 0.03786 + floatShares: 6076537428 sharesOutstanding: 3683400000 heldPercentInsiders: 0.00122 - heldPercentInstitutions: 0.37541 + heldPercentInstitutions: 0.41451 impliedSharesOutstanding: 9117197565 - bookValue: 26.078098 - priceToBook: 3.8192968 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.326 - netIncomeToCommon: 38318903296 - trailingEps: 1.56 - forwardEps: 5.7897716 - lastSplitFactor: '6:1' - lastSplitDate: 1753833600 - enterpriseToRevenue: 1.038 - enterpriseToEbitda: 7.542 - 52WeekChange: 0.0873363 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.44532 - lastDividendDate: 1749513600 + bookValue: 30.7782 + priceToBook: 2.7844381 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.297 + netIncomeToCommon: 29310240768 + trailingEps: 3.75 + forwardEps: 6.558514 + pegRatio: 0.8 + lastSplitFactor: '30:10' + lastSplitDate: 1749513600 + enterpriseToRevenue: 1.014 + enterpriseToEbitda: 6.691 + 52WeekChange: -0.18421054 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.41141 + lastDividendDate: 1781136000 quoteType: EQUITY - currentPrice: 99.6 - targetHighPrice: 174.76761 - targetLowPrice: 80.98143 - targetMeanPrice: 129.93044 - targetMedianPrice: 130.3371 - recommendationMean: 1.64286 - recommendationKey: buy - numberOfAnalystOpinions: 28 - totalCash: 175248998400 - totalCashPerShare: 18.593 - ebitda: 115802464256 - totalDebt: 96986218496 - quickRatio: 0.494 - currentRatio: 0.87 - totalRevenue: 841116680192 - debtToEquity: 37.534 - revenuePerShare: 93.387 - returnOnAssets: 0.02848 - returnOnEquity: 0.18526 - grossProfits: 152349196288 - freeCashflow: -47021981696 - operatingCashflow: 118026059776 - earningsGrowth: -0.36 - revenueGrowth: -0.031 - grossMargins: 0.18113 - ebitdaMargins: 0.13768 - operatingMargins: 0.06425 + currentPrice: 85.7 + targetHighPrice: 150.5037 + targetLowPrice: 87.96016 + targetMeanPrice: 125.74616 + targetMedianPrice: 130.0678 + recommendationMean: 1.5 + recommendationKey: strong_buy + numberOfAnalystOpinions: 27 + totalCash: 128678313984 + totalCashPerShare: 14.164 + ebitda: 117829091328 + totalDebt: 125904445440 + quickRatio: 0.386 + currentRatio: 0.871 + totalRevenue: 777499443200 + debtToEquity: 46.056 + revenuePerShare: 85.54 + returnOnAssets: 0.027999999 + returnOnEquity: 0.11602 + grossProfits: 139160289280 + freeCashflow: -96303865856 + operatingCashflow: 64636817408 + earningsGrowth: 0.337 + revenueGrowth: -0.032 + grossMargins: 0.17898001 + ebitdaMargins: 0.15155 + operatingMargins: 0.07244 financialCurrency: CNY symbol: 1211.HK language: en-US @@ -213,10 +218,8 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: BYD COMPANY - longName: BYD Company Limited - regularMarketChangePercent: -0.15037747 - regularMarketPrice: 99.6 + corporateActions: [] + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_5575412 exchangeTimezoneName: Asia/Hong_Kong @@ -224,69 +227,71 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false + regularMarketChangePercent: 0.52785563 + marketState: PREPRE + fiftyTwoWeekLowChangePercent: 0.20028004 + fiftyTwoWeekRange: 71.4 - 115.4 + fiftyTwoWeekHighChange: -29.700005 + fiftyTwoWeekHighChangePercent: -0.25736573 + fiftyTwoWeekChangePercent: -18.421055 + earningsTimestamp: 1787904600 + earningsTimestampStart: 1793261400 + earningsTimestampEnd: 1793261400 earningsCallTimestampStart: 1712732400 earningsCallTimestampEnd: 1712732400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.56 - epsForward: 5.7897716 - epsCurrentYear: 3.90291 - priceEpsCurrentYear: 25.51942 - fiftyDayAverageChange: 2.709999 - fiftyDayAverageChangePercent: 0.027969854 - twoHundredDayAverageChange: -14.0529175 - twoHundredDayAverageChangePercent: -0.12364766 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.75 + epsForward: 6.558514 + epsCurrentYear: 4.29248 + priceEpsCurrentYear: 19.965147 + fiftyDayAverageChange: -1.9690018 + fiftyDayAverageChangePercent: -0.0224595 + twoHundredDayAverageChange: -9.339256 + twoHundredDayAverageChangePercent: -0.098267354 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 1028079000000 - regularMarketChange: -0.15000153 - regularMarketDayRange: 98.55 - 100.2 + regularMarketChange: 0.44999695 + regularMarketDayRange: 85.0 - 86.3 fullExchangeName: HKSE - averageDailyVolume3Month: 21394159 - fiftyTwoWeekLowChange: 10.933334 - fiftyTwoWeekLowChangePercent: 0.123308286 - fiftyTwoWeekRange: 88.666664 - 158.86667 - fiftyTwoWeekHighChange: -59.26667 - fiftyTwoWeekHighChangePercent: -0.37305918 - fiftyTwoWeekChangePercent: 8.73363 - earningsTimestamp: 1761811800 - earningsTimestampStart: 1761811800 - earningsTimestampEnd: 1761811800 - regularMarketTime: 1769155706 - corporateActions: [] - trailingPegRatio: 0.9569 + averageDailyVolume3Month: 22936433 + fiftyTwoWeekLowChange: 14.299995 + shortName: BYD COMPANY + longName: BYD Company Limited + regularMarketPrice: 85.7 + trailingPegRatio: 0.7624 fast_info: currency: HKD - dayHigh: 100.19999694824219 - dayLow: 98.55000305175781 + dayHigh: 86.30000305175781 + dayLow: 85.0 exchange: HKG - fiftyDayAverage: 97.2099998474121 - lastPrice: 99.5999984741211 - lastVolume: 13763088 - marketCap: 908072863562.2605 - open: 100.0 - previousClose: 99.75 + fiftyDayAverage: 87.90816357670998 + lastPrice: 85.7 + lastVolume: 17224479 + marketCap: 781343831320.5 + open: 85.1500015258789 + previousClose: 85.25 quoteType: EQUITY - regularMarketPreviousClose: 99.75 + regularMarketPreviousClose: 85.25 shares: 9117197565 - tenDayAverageVolume: 21257193 - threeMonthAverageVolume: 21284762 + tenDayAverageVolume: 21879179 + threeMonthAverageVolume: 22847184 timezone: Asia/Hong_Kong - twoHundredDayAverage: 113.80558322906494 - yearChange: 0.08733624599633773 - yearHigh: 158.86666870117188 - yearLow: 88.66666412353516 + twoHundredDayAverage: 95.0640704667748 + yearChange: .nan + yearHigh: 115.4000015258789 + yearLow: 71.4000015258789 calendar: - Ex-Dividend Date: 2025-06-10 + Ex-Dividend Date: 2026-06-11 Earnings Date: - - '2025-10-30T00:00:00' + - '2026-10-29T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 284749081000 - Revenue Low: 239989000000 - Revenue Average: 256245360330 + Revenue High: 365847646690 + Revenue Low: 250833341000 + Revenue Average: 308340493840 isin: CNE1000062P8 diff --git a/Stock/1299.HK/1299.HK.actions.yaml b/Stock/1299.HK/1299.HK.actions.yaml index 5380fc23216ef94d375e105e10646c73ec2020b9..edb7ee2747f8fac933610ed34a31406fe5159f3f 100644 --- a/Stock/1299.HK/1299.HK.actions.yaml +++ b/Stock/1299.HK/1299.HK.actions.yaml @@ -1,87 +1,60 @@ - Date: '2011-08-11T00:00:00+08:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2012-05-10T00:00:00+08:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-08-09T00:00:00+08:00' Dividends: 0.1233 - Stock Splits: 0.0 - Date: '2013-05-14T00:00:00+08:00' Dividends: 0.2467 - Stock Splits: 0.0 - Date: '2013-08-08T00:00:00+08:00' Dividends: 0.1393 - Stock Splits: 0.0 - Date: '2014-05-13T00:00:00+08:00' Dividends: 0.2862 - Stock Splits: 0.0 - Date: '2014-08-12T00:00:00+08:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-05-12T00:00:00+08:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2015-08-11T00:00:00+08:00' Dividends: 0.1872 - Stock Splits: 0.0 - Date: '2016-05-10T00:00:00+08:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2016-08-12T00:00:00+08:00' Dividends: 0.219 - Stock Splits: 0.0 - Date: '2017-05-16T00:00:00+08:00' Dividends: 0.6375 - Stock Splits: 0.0 - Date: '2017-08-14T00:00:00+08:00' Dividends: 0.2562 - Stock Splits: 0.0 - Date: '2018-05-23T00:00:00+08:00' Dividends: 0.7438 - Stock Splits: 0.0 - Date: '2018-09-10T00:00:00+08:00' Dividends: 0.292 - Stock Splits: 0.0 - Date: '2019-05-21T00:00:00+08:00' Dividends: 0.943 - Stock Splits: 0.0 - Date: '2019-09-09T00:00:00+08:00' Dividends: 0.333 - Stock Splits: 0.0 - Date: '2020-06-03T00:00:00+08:00' Dividends: 0.933 - Stock Splits: 0.0 - Date: '2020-09-07T00:00:00+08:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2021-05-25T00:00:00+08:00' Dividends: 1.003 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2022-05-24T00:00:00+08:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2022-09-09T00:00:00+08:00' Dividends: 0.4028 - Stock Splits: 0.0 - Date: '2023-05-23T00:00:00+08:00' Dividends: 1.134 - Stock Splits: 0.0 - Date: '2023-09-11T00:00:00+08:00' Dividends: 0.4229 - Stock Splits: 0.0 - Date: '2024-05-29T00:00:00+08:00' Dividends: 1.1907 - Stock Splits: 0.0 - Date: '2024-09-09T00:00:00+08:00' Dividends: 0.445 - Stock Splits: 0.0 - Date: '2025-05-28T00:00:00+08:00' Dividends: 1.3098 - Stock Splits: 0.0 - Date: '2025-09-05T00:00:00+08:00' Dividends: 0.49 - Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00+08:00' + Dividends: 1.4408 diff --git a/Stock/1299.HK/1299.HK.dividends.yaml b/Stock/1299.HK/1299.HK.dividends.yaml index d76b5fb971070232665d42f57762afc328b03833..84064db5053aaac3515a56318e45da4256815870 100644 --- a/Stock/1299.HK/1299.HK.dividends.yaml +++ b/Stock/1299.HK/1299.HK.dividends.yaml @@ -1,29 +1,31 @@ -'2011-08-11T00:00:00+08:00': 0.11 -'2012-05-10T00:00:00+08:00': 0.22 -'2012-08-09T00:00:00+08:00': 0.1233 -'2013-05-14T00:00:00+08:00': 0.2467 -'2013-08-08T00:00:00+08:00': 0.1393 -'2014-05-13T00:00:00+08:00': 0.2862 -'2014-08-12T00:00:00+08:00': 0.16 -'2015-05-12T00:00:00+08:00': 0.34 -'2015-08-11T00:00:00+08:00': 0.1872 -'2016-05-10T00:00:00+08:00': 0.51 -'2016-08-12T00:00:00+08:00': 0.219 -'2017-05-16T00:00:00+08:00': 0.6375 -'2017-08-14T00:00:00+08:00': 0.2562 -'2018-05-23T00:00:00+08:00': 0.7438 -'2018-09-10T00:00:00+08:00': 0.292 -'2019-05-21T00:00:00+08:00': 0.943 -'2019-09-09T00:00:00+08:00': 0.333 -'2020-06-03T00:00:00+08:00': 0.933 -'2020-09-07T00:00:00+08:00': 0.35 -'2021-05-25T00:00:00+08:00': 1.003 -'2021-09-02T00:00:00+08:00': 0.38 -'2022-05-24T00:00:00+08:00': 1.08 -'2022-09-09T00:00:00+08:00': 0.4028 -'2023-05-23T00:00:00+08:00': 1.134 -'2023-09-11T00:00:00+08:00': 0.4229 -'2024-05-29T00:00:00+08:00': 1.1907 -'2024-09-09T00:00:00+08:00': 0.445 -'2025-05-28T00:00:00+08:00': 1.3098 -'2025-09-05T00:00:00+08:00': 0.49 +'2011-08-11T09:30:00+08:00': 0.11 +'2012-05-10T09:30:00+08:00': 0.22 +'2012-08-09T09:30:00+08:00': 0.1233 +'2013-05-14T09:30:00+08:00': 0.2467 +'2013-08-08T09:30:00+08:00': 0.1393 +'2014-05-13T09:30:00+08:00': 0.2862 +'2014-08-12T09:30:00+08:00': 0.16 +'2015-05-12T09:30:00+08:00': 0.34 +'2015-08-11T09:30:00+08:00': 0.1872 +'2016-05-10T09:30:00+08:00': 0.51 +'2016-08-12T09:30:00+08:00': 0.219 +'2017-05-16T09:30:00+08:00': 0.6375 +'2017-08-14T09:30:00+08:00': 0.2562 +'2018-05-23T09:30:00+08:00': 0.7438 +'2018-09-10T09:30:00+08:00': 0.292 +'2019-05-21T09:30:00+08:00': 0.943 +'2019-09-09T09:30:00+08:00': 0.333 +'2020-06-03T09:30:00+08:00': 0.933 +'2020-09-07T09:30:00+08:00': 0.35 +'2021-05-25T09:30:00+08:00': 1.003 +'2021-09-02T09:30:00+08:00': 0.38 +'2022-05-24T09:30:00+08:00': 1.08 +'2022-09-09T09:30:00+08:00': 0.4028 +'2023-05-23T09:30:00+08:00': 1.134 +'2023-09-11T09:30:00+08:00': 0.4229 +'2024-05-29T09:30:00+08:00': 1.1907 +'2024-09-09T09:30:00+08:00': 0.445 +'2025-05-28T09:30:00+08:00': 1.3098 +'2025-09-05T09:30:00+08:00': 0.49 +'2026-05-28T09:30:00+08:00': 1.4408 +'2026-09-04T09:30:00+08:00': 0.539 diff --git a/Stock/1299.HK/1299.HK.minutes.valid.parquet b/Stock/1299.HK/1299.HK.minutes.valid.parquet index fe941d0b19fac1bc4518480785e967b8c95505da..9f00b066840b4c9e982864e54e28518a23a02cf4 100644 --- a/Stock/1299.HK/1299.HK.minutes.valid.parquet +++ b/Stock/1299.HK/1299.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:921bd59cb1470b4834fa458df55107fafd5c31dc6d330dd378442e886d18ac7a -size 845504 +oid sha256:77d50c828b38d66cc84928047280a7a9fdf1753a1269af413dafab9e61f44270 +size 849604 diff --git a/Stock/1299.HK/1299.HK.ticker.yaml b/Stock/1299.HK/1299.HK.ticker.yaml index 14c2957572e347924b802b95c2fe1c91ab12855b..a5e65b4049f23cf7a273bdc7b9a7c230c70619c4 100644 --- a/Stock/1299.HK/1299.HK.ticker.yaml +++ b/Stock/1299.HK/1299.HK.ticker.yaml @@ -15,20 +15,20 @@ info: longBusinessSummary: AIA Group Limited, together with its subsidiaries, provides life insurance based financial services in Hong Kong. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, - credit life, and pension services to corporate clients. It also involved in the - distribution of investment and other financial services products. It sells its - products through a network of agents and partners in Mainland China, Macau, Thailand, - Singapore, Malaysia, Australia, Cambodia, Indonesia, Myanmar, New Zealand, the - Philippines, South Korea, Sri Lanka, Taiwan, Brunei, Vietnam, and India. AIA Group - Limited was founded in 1919 and is based in Central, Hong Kong. + credit life, and pension services to corporate clients. It is also involved in + the distribution of investment and other financial services products. It sells + its products through a network of agents and partners in Mainland China, Macau, + Thailand, Singapore, Malaysia, Australia, Cambodia, Indonesia, Myanmar, New Zealand, + the Philippines, South Korea, Sri Lanka, Taiwan, Brunei, Vietnam, and India. AIA + Group Limited was founded in 1919 and is headquartered in Central, Hong Kong. companyOfficers: - maxAge: 1 name: Mr. Yuan Siong Lee age: 59 title: Group Chief Executive, President & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 63056477 + fiscalYear: 2025 + totalPay: 59398513 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,7 +36,7 @@ info: age: 62 title: Group Chief Financial Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,7 +44,7 @@ info: age: 47 title: Group Chief Technology Officer & Life Operations Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,13 +52,13 @@ info: age: 63 title: Group Chief Investment Officer yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Lance Montague Burbidge - title: Head of Investor Relations - fiscalYear: 2024 + name: Mr. Sami Taipalus + title: Group Chief Investor Relations Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,7 +66,7 @@ info: age: 60 title: Group General Counsel yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,7 +74,7 @@ info: age: 59 title: Group Chief Marketing Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,7 +82,7 @@ info: age: 57 title: Group Chief Human Resources Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,13 +90,13 @@ info: age: 61 title: Regional Chief Executive & Group Chief Distribution Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Leung title: Head of External Manager Strategies - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -104,98 +104,101 @@ info: compensationRisk: 2 shareHolderRightsRisk: 5 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 82.5 - open: 82.6 - dayLow: 82.3 - dayHigh: 83.6 - regularMarketPreviousClose: 82.5 - regularMarketOpen: 82.6 - regularMarketDayLow: 82.3 - regularMarketDayHigh: 83.6 - dividendRate: 1.8 - dividendYield: 2.17 - exDividendDate: 1757030400 - payoutRatio: 0.4005 - fiveYearAvgDividendYield: 2.14 - beta: 0.709 - trailingPE: 19.004578 - forwardPE: 13.992158 - volume: 21484063 - regularMarketVolume: 21529863 - averageVolume: 22990055 - averageVolume10days: 20306233 - averageDailyVolume10Day: 20306233 - bid: 83.0 - ask: 83.1 + previousClose: 76.0 + open: 76.75 + dayLow: 76.7 + dayHigh: 77.8 + regularMarketPreviousClose: 76.0 + regularMarketOpen: 76.75 + regularMarketDayLow: 76.7 + regularMarketDayHigh: 77.8 + dividendRate: 1.98 + dividendYield: 2.61 + exDividendDate: 1788480000 + payoutRatio: 0.3243 + fiveYearAvgDividendYield: 2.26 + beta: 0.652 + trailingPE: 12.969799 + forwardPE: 11.41637 + volume: 21030248 + regularMarketVolume: 21030248 + averageVolume: 35462941 + averageVolume10days: 30662373 + averageDailyVolume10Day: 30662373 + bid: 77.25 + ask: 77.3 bidSize: 0 askSize: 0 - marketCap: 868834213888 - fiftyTwoWeekLow: 48.6 - fiftyTwoWeekHigh: 86.35 + marketCap: 796432728064 + nonDilutedMarketCap: 782523496063 + fiftyTwoWeekLow: 68.95 + fiftyTwoWeekHigh: 92.15 allTimeHigh: 109.3 allTimeLow: 19.84 - priceToSalesTrailing12Months: 34.085297 - fiftyDayAverage: 81.438 - twoHundredDayAverage: 72.56525 - trailingAnnualDividendRate: 0.231 - trailingAnnualDividendYield: 0.0028000001 + fulldayPrice: 77.3 + priceToSalesTrailing12Months: 30.76574 + fiftyDayAverage: 74.762 + twoHundredDayAverage: 80.98375 + trailingAnnualDividendRate: 0.254 + trailingAnnualDividendYield: 0.0033421053 currency: HKD tradeable: false - enterpriseValue: 884337672192 - profitMargins: 0.23758 - floatShares: 10516930860 - sharesOutstanding: 10461578986 - heldPercentInsiders: 0.00071000005 - heldPercentInstitutions: 0.52404 - impliedSharesOutstanding: 10461578986 - bookValue: 30.012632 - priceToBook: 2.7671683 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.235 - netIncomeToCommon: 6056000000 - trailingEps: 4.37 - forwardEps: 5.9354677 - enterpriseToRevenue: 34.694 - enterpriseToEbitda: 86.479 - 52WeekChange: 0.5451163 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.49 - lastDividendDate: 1757030400 + enterpriseValue: 811360714752 + profitMargins: 0.30879998 + floatShares: 10297988602 + sharesOutstanding: 10303140172 + heldPercentInsiders: 0.00044 + heldPercentInstitutions: 0.55811 + impliedSharesOutstanding: 10303140172 + bookValue: 30.956451 + priceToBook: 2.4970562 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.695 + netIncomeToCommon: 7993999872 + trailingEps: 5.96 + forwardEps: 6.770979 + pegRatio: 1.01 + enterpriseToRevenue: 31.342 + enterpriseToEbitda: 91.442 + 52WeekChange: 0.055555582 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.539 + lastDividendDate: 1788480000 quoteType: EQUITY - currentPrice: 83.05 - targetHighPrice: 110.15607 - targetLowPrice: 80.134056 - targetMeanPrice: 96.76271 - targetMedianPrice: 97.30063 - recommendationMean: 1.29167 + currentPrice: 77.3 + targetHighPrice: 123.98169 + targetLowPrice: 73.94216 + targetMeanPrice: 102.47426 + targetMedianPrice: 101.9135 + recommendationMean: 1.3 recommendationKey: strong_buy - numberOfAnalystOpinions: 19 - totalCash: 9523000320 - totalCashPerShare: 0.905 - ebitda: 10225999872 - totalDebt: 19449999360 - quickRatio: 1.93 - currentRatio: 3.482 - totalRevenue: 25489999872 - debtToEquity: 47.592 - revenuePerShare: 2.367 - returnOnAssets: 0.02034 - returnOnEquity: 0.15104 - grossProfits: 11552000000 - freeCashflow: 5122749952 - operatingCashflow: 6627999744 - earningsGrowth: -0.193 - revenueGrowth: 0.294 - grossMargins: 0.45319998 - ebitdaMargins: 0.40118 - operatingMargins: 0.42708 + numberOfAnalystOpinions: 17 + totalCash: 6748000256 + totalCashPerShare: 0.655 + ebitda: 8872999936 + totalDebt: 21326999552 + quickRatio: 0.985 + currentRatio: 2.241 + totalRevenue: 25887000576 + debtToEquity: 51.982 + revenuePerShare: 2.479 + returnOnAssets: 0.01577 + returnOnEquity: 0.19615 + grossProfits: 10506000384 + freeCashflow: 4344249856 + operatingCashflow: 4107000064 + earningsGrowth: 0.727 + revenueGrowth: -0.025 + grossMargins: 0.40584 + ebitdaMargins: 0.34276 + operatingMargins: 0.35671002 financialCurrency: USD symbol: 1299.HK language: en-US @@ -204,38 +207,26 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1755677400 - earningsTimestampEnd: 1755677400 - earningsCallTimestampStart: 1755763800 - earningsCallTimestampEnd: 1755763800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.37 - epsForward: 5.9354677 - epsCurrentYear: 0.6758 - priceEpsCurrentYear: 122.89139 - fiftyDayAverageChange: 1.6119995 - fiftyDayAverageChangePercent: 0.019794192 - twoHundredDayAverageChange: 10.484756 - twoHundredDayAverageChangePercent: 0.14448729 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.3 - Strong Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1288315800000 - regularMarketChange: 0.55000305 - regularMarketDayRange: 82.3 - 83.6 + shortName: AIA + longName: AIA Group Limited + marketState: PREPRE fullExchangeName: HKSE - averageDailyVolume3Month: 22990055 - fiftyTwoWeekLowChange: 34.450005 - fiftyTwoWeekLowChangePercent: 0.7088479 - fiftyTwoWeekRange: 48.6 - 86.35 - fiftyTwoWeekHighChange: -3.2999954 - fiftyTwoWeekHighChangePercent: -0.03821651 - fiftyTwoWeekChangePercent: 54.51163 - corporateActions: [] - regularMarketTime: 1769155706 + averageDailyVolume3Month: 35462941 + fiftyTwoWeekLowChange: 8.350006 + fiftyTwoWeekLowChangePercent: 0.12110234 + fiftyTwoWeekRange: 68.95 - 92.15 + fiftyTwoWeekHighChange: -14.849998 + fiftyTwoWeekHighChangePercent: -0.16115028 + fiftyTwoWeekChangePercent: 5.555558 + corporateActions: + - header: Dividend + message: 1299.HK announced a cash dividend of HKD 0.539 with an ex-date of Sep. + 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788451200000 + amount: '0.539' + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_98900561 exchangeTimezoneName: Asia/Hong_Kong @@ -243,35 +234,56 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.6666704 - regularMarketPrice: 83.05 - shortName: AIA - longName: AIA Group Limited + regularMarketChangePercent: 1.7105304 + regularMarketPrice: 77.3 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1288315800000 + regularMarketChange: 1.300003 + regularMarketDayRange: 76.7 - 77.8 + earningsTimestamp: 1787127000 + earningsTimestampStart: 1787127000 + earningsTimestampEnd: 1787127000 + earningsCallTimestampStart: 1787187600 + earningsCallTimestampEnd: 1787187600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.96 + epsForward: 6.770979 + epsCurrentYear: 0.77472 + priceEpsCurrentYear: 99.777985 + fiftyDayAverageChange: 2.538002 + fiftyDayAverageChangePercent: 0.033947755 + twoHundredDayAverageChange: -3.6837463 + twoHundredDayAverageChangePercent: -0.045487475 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false trailingPegRatio: null fast_info: currency: HKD - dayHigh: 83.5999984741211 - dayLow: 82.30000305175781 + dayHigh: 77.80000305175781 + dayLow: 76.69999694824219 exchange: HKG - fiftyDayAverage: 81.46900024414063 - lastPrice: 83.05000305175781 - lastVolume: 21516863 - marketCap: 868834166713.5054 - open: 82.5999984741211 - previousClose: 82.5 + fiftyDayAverage: 74.78469397097217 + lastPrice: 77.3 + lastVolume: 21116648 + marketCap: 796432735295.6 + open: 76.75 + previousClose: 76.0 quoteType: EQUITY - regularMarketPreviousClose: 82.5 - shares: 10461578986 - tenDayAverageVolume: 20306233 - threeMonthAverageVolume: 22816777 + regularMarketPreviousClose: 76.0 + shares: 10303140172 + tenDayAverageVolume: 30012205 + threeMonthAverageVolume: 35238780 timezone: Asia/Hong_Kong - twoHundredDayAverage: 72.18674993515015 - yearChange: 0.545116335846657 - yearHigh: 86.3499984741211 - yearLow: 48.599998474121094 + twoHundredDayAverage: 80.8778895469167 + yearChange: .nan + yearHigh: 92.1500015258789 + yearLow: 68.94999694824219 calendar: - Ex-Dividend Date: 2025-09-05 - Earnings Date: [] + Ex-Dividend Date: 2026-09-04 + Earnings Date: + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/1378.HK/1378.HK.actions.yaml b/Stock/1378.HK/1378.HK.actions.yaml index e563886afdd5861ced08c85ed646320eb59eaf0e..ee7bcf708b4270ad865f4fa286b055f755f7c5d8 100644 --- a/Stock/1378.HK/1378.HK.actions.yaml +++ b/Stock/1378.HK/1378.HK.actions.yaml @@ -1,57 +1,40 @@ - Date: '2012-05-17T00:00:00+08:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2013-05-20T00:00:00+08:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2014-05-30T00:00:00+08:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2015-05-29T00:00:00+08:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2016-06-02T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-01-29T00:00:00+08:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2018-06-01T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-06-05T00:00:00+08:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2020-06-04T00:00:00+08:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2020-11-05T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-06-03T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2021-11-04T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2022-05-23T00:00:00+08:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2022-11-10T00:00:00+08:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2023-05-23T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-11-16T00:00:00+08:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2024-05-22T00:00:00+08:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2024-11-14T00:00:00+08:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2025-05-21T00:00:00+08:00' Dividends: 1.02 - Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00+08:00' + Dividends: 1.65 diff --git a/Stock/1378.HK/1378.HK.dividends.yaml b/Stock/1378.HK/1378.HK.dividends.yaml index 4cfdffb7c43790616bca19af83a9b76e3313c101..f8feff96f49694299e482e1a2ad576e0427eb522 100644 --- a/Stock/1378.HK/1378.HK.dividends.yaml +++ b/Stock/1378.HK/1378.HK.dividends.yaml @@ -1,19 +1,20 @@ -'2012-05-17T00:00:00+08:00': 0.32 -'2013-05-20T00:00:00+08:00': 0.26 -'2014-05-30T00:00:00+08:00': 0.27 -'2015-05-29T00:00:00+08:00': 0.28 -'2016-06-02T00:00:00+08:00': 0.15 -'2018-01-29T00:00:00+08:00': 0.47 -'2018-06-01T00:00:00+08:00': 0.2 -'2019-06-05T00:00:00+08:00': 0.24 -'2020-06-04T00:00:00+08:00': 0.34 -'2020-11-05T00:00:00+08:00': 0.15 -'2021-06-03T00:00:00+08:00': 0.5 -'2021-11-04T00:00:00+08:00': 0.45 -'2022-05-23T00:00:00+08:00': 0.6 -'2022-11-10T00:00:00+08:00': 0.41 -'2023-05-23T00:00:00+08:00': 0.1 -'2023-11-16T00:00:00+08:00': 0.34 -'2024-05-22T00:00:00+08:00': 0.29 -'2024-11-14T00:00:00+08:00': 0.59 -'2025-05-21T00:00:00+08:00': 1.02 +'2012-05-17T09:30:00+08:00': 0.32 +'2013-05-20T09:30:00+08:00': 0.26 +'2014-05-30T09:30:00+08:00': 0.27 +'2015-05-29T09:30:00+08:00': 0.28 +'2016-06-02T09:30:00+08:00': 0.15 +'2018-01-29T09:30:00+08:00': 0.47 +'2018-06-01T09:30:00+08:00': 0.2 +'2019-06-05T09:30:00+08:00': 0.24 +'2020-06-04T09:30:00+08:00': 0.34 +'2020-11-05T09:30:00+08:00': 0.15 +'2021-06-03T09:30:00+08:00': 0.5 +'2021-11-04T09:30:00+08:00': 0.45 +'2022-05-23T09:30:00+08:00': 0.6 +'2022-11-10T09:30:00+08:00': 0.41 +'2023-05-23T09:30:00+08:00': 0.1 +'2023-11-16T09:30:00+08:00': 0.34 +'2024-05-22T09:30:00+08:00': 0.29 +'2024-11-14T09:30:00+08:00': 0.59 +'2025-05-21T09:30:00+08:00': 1.02 +'2026-05-22T09:30:00+08:00': 1.65 diff --git a/Stock/1378.HK/1378.HK.minutes.valid.parquet b/Stock/1378.HK/1378.HK.minutes.valid.parquet index 88cc7306fcc60d0eb3d84d27387732728bc41b11..d12dc6864ba67cbcac5f9ed62cbe052b6e21122b 100644 --- a/Stock/1378.HK/1378.HK.minutes.valid.parquet +++ b/Stock/1378.HK/1378.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6afdbe39c2f10dbf0befad4e368cf127ed52b34bf6a76514b20b9a6e47792424 -size 922371 +oid sha256:cdad6b25d24a5b85fe487c95084e1d971e99095b52a8e6e177810c1d16bc7ca4 +size 926693 diff --git a/Stock/1378.HK/1378.HK.ticker.yaml b/Stock/1378.HK/1378.HK.ticker.yaml index dd194d2f1a9d7f513c3d53ca30e1abac63373ca5..15a743f8452bda03f3e53ee5aeb5cb3df2c31a3d 100644 --- a/Stock/1378.HK/1378.HK.ticker.yaml +++ b/Stock/1378.HK/1378.HK.ticker.yaml @@ -14,36 +14,27 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: China Hongqiao Group Limited, an investment holding company, - manufactures and sells aluminum products. The company's products include molten - aluminum alloy, aluminum alloy ingots, aluminum alloy processing products, and - alumina products; and aluminum fabrication products, aluminum alloy products, - steam, and aluminum foils. It is also involved in the development and production - of decorative foil, household foil, heat-sealed foil, candy foil, food foil, double - zero foil, and other products. In addition, the company engages in the research, - development, mining, and sale of bauxite; financial leasing; and production and - sale of electricity. It operates in the People's Republic of China, India, Europe, - Malaysia, North America, rest of Southeast Asia, and internationally. China Hongqiao - Group Limited was founded in 1994 and is headquartered in Zouping, the People's - Republic of China. China Hongqiao Group Limited operates as a subsidiary of China - Hongqiao Holdings Limited. - fullTimeEmployees: 52006 + manufactures and sells aluminum products in the People's Republic of China, India, + Europe, Malaysia, North America, the rest of Southeast Asia, and internationally. + The company's products include molten aluminum alloy, aluminum alloy ingots, aluminum + deep processing products, and alumina products; and aluminum fabrication products, + aluminum alloy products, steam, and aluminum foils. It is also involved in the + development and production of decorative foil, household foil, heat-sealed foil, + candy foil, food foil, double zero foil, and other products. In addition, the + company engages in research, development, mining, and sale of bauxite; financial + leasing; and production and sale of electricity. China Hongqiao Group Limited + was founded in 1994 and is headquartered in Zouping, the People's Republic of + China. China Hongqiao Group Limited is a subsidiary of China Hongqiao Holdings + Limited. + fullTimeEmployees: 52698 companyOfficers: - maxAge: 1 name: Mr. Bo Zhang age: 56 title: CEO & Chairman yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1502571 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Shuliang Zheng - age: 79 - title: Executive Vice Chairperson - yearBorn: 1946 - fiscalYear: 2024 - totalPay: 896623 + fiscalYear: 2025 + totalPay: 2589762 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +42,8 @@ info: age: 48 title: VP, CFO & Executive Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 927927 + fiscalYear: 2025 + totalPay: 2305122 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,8 +51,8 @@ info: age: 39 title: Head of Corporate Finance Department & Executive Director yearBorn: 1986 - fiscalYear: 2024 - totalPay: 3852574 + fiscalYear: 2025 + totalPay: 5304346 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,106 +60,106 @@ info: age: 49 title: Company Secretary yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 5 - compensationRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 9 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 35.42 - open: 35.98 - dayLow: 35.34 - dayHigh: 36.24 - regularMarketPreviousClose: 35.42 - regularMarketOpen: 35.98 - regularMarketDayLow: 35.34 - regularMarketDayHigh: 36.24 - dividendRate: 2.04 - dividendYield: 5.69 - exDividendDate: 1747785600 - payoutRatio: 0.5486 - fiveYearAvgDividendYield: 7.67 - beta: 1.214 - trailingPE: 11.834984 - forwardPE: 10.663639 - volume: 28595432 - regularMarketVolume: 28643432 - averageVolume: 46486632 - averageVolume10days: 37924592 - averageDailyVolume10Day: 37924592 - bid: 35.8 - ask: 35.86 + previousClose: 22.64 + open: 22.98 + dayLow: 22.92 + dayHigh: 23.78 + regularMarketPreviousClose: 22.64 + regularMarketOpen: 22.98 + regularMarketDayLow: 22.92 + regularMarketDayHigh: 23.78 + dividendRate: 1.65 + dividendYield: 7.29 + exDividendDate: 1779408000 + payoutRatio: 0.5337 + fiveYearAvgDividendYield: 7.62 + beta: 0.918 + trailingPE: 7.4791 + forwardPE: 6.048677 + volume: 36048744 + regularMarketVolume: 36048744 + averageVolume: 49298517 + averageVolume10days: 29082322 + averageDailyVolume10Day: 29082322 + bid: 23.28 + ask: 23.28 bidSize: 0 askSize: 0 - marketCap: 355888300032 - fiftyTwoWeekLow: 11.82 - fiftyTwoWeekHigh: 37.12 - allTimeHigh: 37.12 + marketCap: 228399202304 + nonDilutedMarketCap: 222311167120 + fiftyTwoWeekLow: 19.57 + fiftyTwoWeekHigh: 41.36 + allTimeHigh: 41.36 allTimeLow: 2.88 - priceToSalesTrailing12Months: 2.1751494 - fiftyDayAverage: 32.8856 - twoHundredDayAverage: 23.77415 - trailingAnnualDividendRate: 0.964 - trailingAnnualDividendYield: 0.027216263 + fulldayPrice: 23.26 + priceToSalesTrailing12Months: 1.3529114 + fiftyDayAverage: 22.6524 + twoHundredDayAverage: 30.9609 + trailingAnnualDividendRate: 1.483 + trailingAnnualDividendYield: 0.06550354 currency: HKD tradeable: false - enterpriseValue: 366497431552 - profitMargins: 0.15633 - floatShares: 3577856598 - sharesOutstanding: 9924380244 - heldPercentInsiders: 0.6148 - heldPercentInstitutions: 0.15681 - impliedSharesOutstanding: 9924380245 - bookValue: 13.321899 - priceToBook: 2.6918085 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.35 - netIncomeToCommon: 25578465280 - trailingEps: 3.03 - forwardEps: 3.3628294 - enterpriseToRevenue: 2.24 - enterpriseToEbitda: 8.007 - 52WeekChange: 1.6721311 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.02 - lastDividendDate: 1747785600 + enterpriseValue: 251404353536 + profitMargins: 0.16281 + floatShares: 3671472853 + sharesOutstanding: 9819397841 + heldPercentInsiders: 0.6261 + heldPercentInstitutions: 0.1775 + impliedSharesOutstanding: 9819397841 + bookValue: 15.813881 + priceToBook: 1.4708596 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.392 + netIncomeToCommon: 27485366272 + trailingEps: 3.11 + forwardEps: 3.845469 + enterpriseToRevenue: 1.489 + enterpriseToEbitda: 5.25 + 52WeekChange: -0.04633528 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.65 + lastDividendDate: 1779408000 quoteType: EQUITY - currentPrice: 35.86 - targetHighPrice: 45.678307 - targetLowPrice: 28.120745 - targetMeanPrice: 38.300076 - targetMedianPrice: 39.975372 - recommendationMean: 1.35 + currentPrice: 23.26 + targetHighPrice: 48.16799 + targetLowPrice: 26.177952 + targetMeanPrice: 36.55656 + targetMedianPrice: 35.979675 + recommendationMean: 1.47059 recommendationKey: strong_buy - numberOfAnalystOpinions: 13 - totalCash: 48744595456 - totalCashPerShare: 5.248 - ebitda: 45771603968 - totalDebt: 76518465536 - quickRatio: 0.784 - currentRatio: 1.29 - totalRevenue: 163615555584 - debtToEquity: 65.78 - revenuePerShare: 17.332 - returnOnAssets: 0.11116 - returnOnEquity: 0.24813999 - grossProfits: 44826943488 - freeCashflow: 20418060288 - operatingCashflow: 42024906752 - earningsGrowth: 0.36 - revenueGrowth: 0.101 - grossMargins: 0.27398002 - ebitdaMargins: 0.27975 - operatingMargins: 0.22204 + numberOfAnalystOpinions: 15 + totalCash: 55063187456 + totalCashPerShare: 5.608 + ebitda: 47888052224 + totalDebt: 67658240000 + quickRatio: 1.257 + currentRatio: 2.129 + totalRevenue: 168820523008 + debtToEquity: 47.143 + revenuePerShare: 17.308 + returnOnAssets: 0.11022 + returnOnEquity: 0.22870001 + grossProfits: 47110737920 + earningsGrowth: 0.217 + revenueGrowth: 0.08 + grossMargins: 0.27906 + ebitdaMargins: 0.28366 + operatingMargins: 0.27018 financialCurrency: CNY symbol: 1378.HK language: en-US @@ -177,11 +168,39 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: CHINAHONGQIAO - longName: China Hongqiao Group Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1300930200000 + regularMarketChange: 0.62000084 + regularMarketDayRange: 22.92 - 23.78 + fullExchangeName: HKSE + epsTrailingTwelveMonths: 3.11 + epsForward: 3.845469 + epsCurrentYear: 3.37165 + priceEpsCurrentYear: 6.8986998 + fiftyDayAverageChange: 0.60760117 + fiftyDayAverageChangePercent: 0.026822817 + twoHundredDayAverageChange: -7.700899 + twoHundredDayAverageChangePercent: -0.24872983 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + averageDailyVolume3Month: 49298517 + fiftyTwoWeekLowChange: 3.6900005 + fiftyTwoWeekLowChangePercent: 0.18855394 + fiftyTwoWeekRange: 19.57 - 41.36 + fiftyTwoWeekHighChange: -18.1 + fiftyTwoWeekHighChangePercent: -0.43762088 + fiftyTwoWeekChangePercent: -4.6335278 + earningsTimestamp: 1787299800 + earningsTimestampStart: 1787299800 + earningsTimestampEnd: 1787299800 + isEarningsDateEstimate: false + marketState: PREPRE + regularMarketChangePercent: 2.7385197 + regularMarketPrice: 23.26 corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_118522514 exchangeTimezoneName: Asia/Hong_Kong @@ -189,60 +208,34 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 1.2422429 - regularMarketPrice: 35.86 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1300930200000 - regularMarketChange: 0.44000244 - regularMarketDayRange: 35.34 - 36.24 - fullExchangeName: HKSE - averageDailyVolume3Month: 46486632 - fiftyTwoWeekLowChange: 24.04 - fiftyTwoWeekLowChangePercent: 2.0338411 - fiftyTwoWeekRange: 11.82 - 37.12 - fiftyTwoWeekHighChange: -1.2599983 - fiftyTwoWeekHighChangePercent: -0.03394392 - fiftyTwoWeekChangePercent: 167.2131 - earningsTimestampStart: 1755245400 - earningsTimestampEnd: 1755245400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.03 - epsForward: 3.3628294 - epsCurrentYear: 2.64158 - priceEpsCurrentYear: 13.575209 - fiftyDayAverageChange: 2.9743996 - fiftyDayAverageChangePercent: 0.09044687 - twoHundredDayAverageChange: 12.08585 - twoHundredDayAverageChangePercent: 0.5083609 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false + shortName: CHINAHONGQIAO + longName: China Hongqiao Group Limited trailingPegRatio: null fast_info: currency: HKD - dayHigh: 36.2400016784668 - dayLow: 35.34000015258789 + dayHigh: 23.780000686645508 + dayLow: 22.920000076293945 exchange: HKG - fiftyDayAverage: 32.92000019073486 - lastPrice: 35.86000061035156 - lastVolume: 28643432 - marketCap: 355888281643.061 - open: 35.97999954223633 - previousClose: 35.41999816894531 + fiftyDayAverage: 22.670204045821208 + lastPrice: 23.26 + lastVolume: 36150744 + marketCap: 228399193781.66 + open: 22.979999542236328 + previousClose: 22.639999389648438 quoteType: EQUITY - regularMarketPreviousClose: 35.41999816894531 - shares: 9924380245 - tenDayAverageVolume: 37924592 - threeMonthAverageVolume: 46256989 + regularMarketPreviousClose: 22.639999389648438 + shares: 9819397841 + tenDayAverageVolume: 30267262 + threeMonthAverageVolume: 49093083 timezone: Asia/Hong_Kong - twoHundredDayAverage: 23.6083500623703 - yearChange: 1.6721311778304122 - yearHigh: 37.119998931884766 - yearLow: 11.819999694824219 + twoHundredDayAverage: 30.842110609888433 + yearChange: .nan + yearHigh: 41.36000061035156 + yearLow: 19.56999969482422 calendar: - Ex-Dividend Date: 2025-05-21 - Earnings Date: [] + Ex-Dividend Date: 2026-05-22 + Earnings Date: + - '2026-08-21T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/1398.HK/1398.HK.actions.yaml b/Stock/1398.HK/1398.HK.actions.yaml index 0c775462f9ab85fc6e7b6d38cfb150a43adc9508..3430fcc3ed186382f1148e5ca2b4287647bd30cf 100644 --- a/Stock/1398.HK/1398.HK.actions.yaml +++ b/Stock/1398.HK/1398.HK.actions.yaml @@ -1,63 +1,44 @@ - Date: '2007-06-13T00:00:00+08:00' - Dividends: 0.017567633 - Stock Splits: 0.0 + Dividends: 0.0183023 - Date: '2008-06-10T00:00:00+08:00' - Dividends: 0.146028 - Stock Splits: 0.0 + Dividends: 0.15213479 - Date: '2009-05-26T00:00:00+08:00' - Dividends: 0.18116213 - Stock Splits: 0.0 + Dividends: 0.18873823 - Date: '2010-05-19T00:00:00+08:00' - Dividends: 0.18665244 - Stock Splits: 0.0 + Dividends: 0.19445813 - Date: '2011-06-07T00:00:00+08:00' - Dividends: 0.2059144 - Stock Splits: 0.0 + Dividends: 0.2145256 - Date: '2012-06-06T00:00:00+08:00' - Dividends: 0.22717729 - Stock Splits: 0.0 + Dividends: 0.23667769 - Date: '2013-06-17T00:00:00+08:00' - Dividends: 0.26746488 - Stock Splits: 0.0 + Dividends: 0.27865008 - Date: '2014-06-12T00:00:00+08:00' Dividends: 0.32924 - Stock Splits: 0.0 - Date: '2015-06-29T00:00:00+08:00' Dividends: 0.324042 - Stock Splits: 0.0 - Date: '2016-06-29T00:00:00+08:00' Dividends: 0.275147 - Stock Splits: 0.0 - Date: '2017-07-03T00:00:00+08:00' Dividends: 0.267573 - Stock Splits: 0.0 - Date: '2018-07-05T00:00:00+08:00' Dividends: 0.289921 - Stock Splits: 0.0 - Date: '2019-06-25T00:00:00+08:00' Dividends: 0.284773 - Stock Splits: 0.0 - Date: '2020-06-22T00:00:00+08:00' Dividends: 0.287433 - Stock Splits: 0.0 - Date: '2021-06-28T00:00:00+08:00' Dividends: 0.319911 - Stock Splits: 0.0 - Date: '2022-07-04T00:00:00+08:00' Dividends: 0.343218 - Stock Splits: 0.0 - Date: '2023-07-06T00:00:00+08:00' Dividends: 0.329236 - Stock Splits: 0.0 - Date: '2024-07-08T00:00:00+08:00' Dividends: 0.335715 - Stock Splits: 0.0 - Date: '2025-01-02T00:00:00+08:00' Dividends: 0.155291 - Stock Splits: 0.0 - Date: '2025-07-03T00:00:00+08:00' Dividends: 0.180384 - Stock Splits: 0.0 - Date: '2025-12-04T00:00:00+08:00' Dividends: 0.15575 - Stock Splits: 0.0 +- Date: '2026-05-04T00:00:00+08:00' + Dividends: 0.19441 diff --git a/Stock/1398.HK/1398.HK.dividends.yaml b/Stock/1398.HK/1398.HK.dividends.yaml index 02120b49cfd5c6a436117ed02ccad3fa1e6bf207..39a1faf02a141aff6fe343cf5dfca61bcb3fa1a6 100644 --- a/Stock/1398.HK/1398.HK.dividends.yaml +++ b/Stock/1398.HK/1398.HK.dividends.yaml @@ -1,21 +1,22 @@ -'2007-06-13T00:00:00+08:00': 0.017567633 -'2008-06-10T00:00:00+08:00': 0.146028 -'2009-05-26T00:00:00+08:00': 0.18116213 -'2010-05-19T00:00:00+08:00': 0.18665244 -'2011-06-07T00:00:00+08:00': 0.2059144 -'2012-06-06T00:00:00+08:00': 0.22717729 -'2013-06-17T00:00:00+08:00': 0.26746488 -'2014-06-12T00:00:00+08:00': 0.32924 -'2015-06-29T00:00:00+08:00': 0.324042 -'2016-06-29T00:00:00+08:00': 0.275147 -'2017-07-03T00:00:00+08:00': 0.267573 -'2018-07-05T00:00:00+08:00': 0.289921 -'2019-06-25T00:00:00+08:00': 0.284773 -'2020-06-22T00:00:00+08:00': 0.287433 -'2021-06-28T00:00:00+08:00': 0.319911 -'2022-07-04T00:00:00+08:00': 0.343218 -'2023-07-06T00:00:00+08:00': 0.329236 -'2024-07-08T00:00:00+08:00': 0.335715 -'2025-01-02T00:00:00+08:00': 0.155291 -'2025-07-03T00:00:00+08:00': 0.180384 -'2025-12-04T00:00:00+08:00': 0.15575 +'2007-06-13T09:30:00+08:00': 0.0183023 +'2008-06-10T09:30:00+08:00': 0.15213479 +'2009-05-26T09:30:00+08:00': 0.18873823 +'2010-05-19T09:30:00+08:00': 0.19445813 +'2011-06-07T09:30:00+08:00': 0.2145256 +'2012-06-06T09:30:00+08:00': 0.23667769 +'2013-06-17T09:30:00+08:00': 0.27865008 +'2014-06-12T09:30:00+08:00': 0.32924 +'2015-06-29T09:30:00+08:00': 0.324042 +'2016-06-29T09:30:00+08:00': 0.275147 +'2017-07-03T09:30:00+08:00': 0.267573 +'2018-07-05T09:30:00+08:00': 0.289921 +'2019-06-25T09:30:00+08:00': 0.284773 +'2020-06-22T09:30:00+08:00': 0.287433 +'2021-06-28T09:30:00+08:00': 0.319911 +'2022-07-04T09:30:00+08:00': 0.343218 +'2023-07-06T09:30:00+08:00': 0.329236 +'2024-07-08T09:30:00+08:00': 0.335715 +'2025-01-02T09:30:00+08:00': 0.155291 +'2025-07-03T09:30:00+08:00': 0.180384 +'2025-12-04T09:30:00+08:00': 0.15575 +'2026-05-04T09:30:00+08:00': 0.19441 diff --git a/Stock/1398.HK/1398.HK.minutes.valid.parquet b/Stock/1398.HK/1398.HK.minutes.valid.parquet index 6d59b3e12ab7130f0518e14e54448902c2898444..931335c91ca5e7721ed0a3e4039e06fa427ede26 100644 --- a/Stock/1398.HK/1398.HK.minutes.valid.parquet +++ b/Stock/1398.HK/1398.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6908a30720a012079a578806379913b49280a16da70c05948b5a75a5cc5459bd -size 727208 +oid sha256:dde06dfba6c29d3a97c226103ca809910369500a945d3da56d0fba7222ff8556 +size 739504 diff --git a/Stock/1398.HK/1398.HK.ticker.yaml b/Stock/1398.HK/1398.HK.ticker.yaml index fa4e9da99d316f686bb37a1a5f28bfd549d26704..cbc3f39f789b7fa84085103d19cadffa776860b8 100644 --- a/Stock/1398.HK/1398.HK.ticker.yaml +++ b/Stock/1398.HK/1398.HK.ticker.yaml @@ -4,7 +4,7 @@ info: city: Beijing zip: '100140' country: China - phone: 86 10 6610 8608 + phone: 86 10 6610 6114 fax: 86 10 6610 7420 website: https://www.icbc-ltd.com industry: Banks - Diversified @@ -17,39 +17,38 @@ info: its subsidiaries, provides banking products and services in the People's Republic of China and internationally. It operates through Corporate Banking, Personal Banking, and Treasury Operations segments. The Corporate Banking segment offers - financial products and services, such as deposit-taking activities, trade financing, - corporate wealth management, custody, and various corporate intermediary services, - as well as corporate loans to corporations, government agencies, and financial - institutions. The Personal Banking segment provides financial products and services, - including deposit-taking activities, personal loans, card business, personal wealth - management services, and various personal intermediary services to individual - customers. The Treasury Business segment is involved in the money market transactions, - investment securities, and foreign exchange transactions business. It also offers - personal and corporate internet and mobile banking; and debit and credit cards. - In addition, the company is involved in the fund raising, fund sales, asset management, - and other businesses; financial leasing; insurance businesses, such as life, health, - and accident insurance, as well as reinsurance; debt-for-equity swaps; and issuance - of wealth management products, wealth management advisory, and consulting services. - Industrial and Commercial Bank of China Limited was founded in 1984 and is headquartered - in Beijing, the People's Republic of China. - fullTimeEmployees: 415159 + corporate loans, trade financing, deposit-taking activities, corporate wealth + management services, custody services, and various types of corporate intermediary + services, as well as corporate loans to corporations, government agencies, and + financial institutions. Its Personal Banking segment provides personal loans, + deposit-taking activities, card business, personal wealth management services, + and various types of personal intermediary services to individual customers. The + Treasury Operations segment engages in money market transactions, investment securities, + and foreign exchange transaction activities. In addition, the company is involved + in the fund raising, fund sales, asset management, and other businesses; financial + leasing; insurance businesses, such as life, health, and accident insurance, as + well as reinsurance; debt-for-equity swaps; and issuance of wealth management + products, wealth management advisory, and consulting services. Industrial and + Commercial Bank of China Limited was founded in 1984 and is headquartered in Beijing, + the People's Republic of China. + fullTimeEmployees: 402548 companyOfficers: - maxAge: 1 name: Mr. Lin Liao age: 59 title: Executive Chairman yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1015465 + fiscalYear: 2025 + totalPay: 1080701 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jun Liu age: 53 - title: President & Vice Chairman + title: Chief Compliance Officer, President & Vice Chairman yearBorn: 1972 - fiscalYear: 2024 - totalPay: 998391 + fiscalYear: 2025 + totalPay: 1080701 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,8 +56,8 @@ info: age: 55 title: Senior EVP & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 854587 + fiscalYear: 2025 + totalPay: 992042 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,17 +65,8 @@ info: age: 59 title: Senior Executive VP, Chief Risk Officer & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 932063 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jianhua Song - age: 60 - title: Chief Business Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1511850 + fiscalYear: 2025 + totalPay: 992042 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,8 +74,8 @@ info: age: 50 title: Senior Executive Vice President yearBorn: 1975 - fiscalYear: 2024 - totalPay: 932063 + fiscalYear: 2025 + totalPay: 992042 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,15 +83,26 @@ info: age: 56 title: Executive Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 932063 + fiscalYear: 2025 + totalPay: 992042 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Zhang Shouchuan + age: 52 title: Senior Executive Vice President - fiscalYear: 2024 - totalPay: 842634 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 992042 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Guide Zhao + age: 55 + title: Senior Executive Vice President + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 165651 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -109,107 +110,110 @@ info: age: 58 title: Chief Business Officer & Board Secretary yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1503353 + fiscalYear: 2025 + totalPay: 1056903 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Nenghong Tao title: General Manager of Finance & Accounting Department - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 4 + boardRisk: 3 compensationRisk: 5 - shareHolderRightsRisk: 1 + shareHolderRightsRisk: 2 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 6.17 - open: 6.22 - dayLow: 6.15 - dayHigh: 6.24 - regularMarketPreviousClose: 6.17 - regularMarketOpen: 6.22 - regularMarketDayLow: 6.15 - regularMarketDayHigh: 6.24 - dividendRate: 0.34 - dividendYield: 5.47 - exDividendDate: 1764806400 - payoutRatio: 0.314 - fiveYearAvgDividendYield: 7.56 - beta: 0.222 - trailingPE: 5.5405407 - forwardPE: 5.4244337 - volume: 119066555 - regularMarketVolume: 119066555 - averageVolume: 196307794 - averageVolume10days: 166036882 - averageDailyVolume10Day: 166036882 - bid: 6.15 - ask: 6.16 + previousClose: 7.69 + open: 7.72 + dayLow: 7.485 + dayHigh: 7.765 + regularMarketPreviousClose: 7.69 + regularMarketOpen: 7.72 + regularMarketDayLow: 7.485 + regularMarketDayHigh: 7.765 + dividendRate: 0.35 + dividendYield: 4.55 + exDividendDate: 1777852800 + payoutRatio: 0.3081 + fiveYearAvgDividendYield: 7.4 + beta: 0.143 + trailingPE: 6.3940682 + forwardPE: 5.9519415 + volume: 171882748 + regularMarketVolume: 171882748 + averageVolume: 183323513 + averageVolume10days: 180784155 + averageDailyVolume10Day: 180784155 + bid: 7.545 + ask: 7.52 bidSize: 0 askSize: 0 - marketCap: 2747993423872 - fiftyTwoWeekLow: 4.86 - fiftyTwoWeekHigh: 6.66 - allTimeHigh: 7.64 + marketCap: 2689085210624 + nonDilutedMarketCap: 3227777841810 + fiftyTwoWeekLow: 5.56 + fiftyTwoWeekHigh: 7.765 + allTimeHigh: 7.735 allTimeLow: 2.560681 - priceToSalesTrailing12Months: 4.0707817 - fiftyDayAverage: 6.264 - twoHundredDayAverage: 5.986 - trailingAnnualDividendRate: 0.306 - trailingAnnualDividendYield: 0.049594812 + fulldayPrice: 7.545 + priceToSalesTrailing12Months: 3.940098 + fiftyDayAverage: 7.1073 + twoHundredDayAverage: 6.718175 + trailingAnnualDividendRate: 0.32 + trailingAnnualDividendYield: 0.041612484 currency: HKD tradeable: false - enterpriseValue: 3327965528064 - profitMargins: 0.54328 - floatShares: 210767968255 + enterpriseValue: 6268724969472 + profitMargins: 0.5482 + floatShares: 209680929171 sharesOutstanding: 86794044550 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.47502998 - impliedSharesOutstanding: 446828199097 - bookValue: 11.994852 - priceToBook: 0.51272 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 + heldPercentInstitutions: 0.49437 + impliedSharesOutstanding: 356406257089 + bookValue: 12.968642 + priceToBook: 0.58178794 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 earningsQuarterlyGrowth: 0.033 - netIncomeToCommon: 351782993920 - trailingEps: 1.11 - forwardEps: 1.1337589 - enterpriseToRevenue: 4.93 - 52WeekChange: 0.15168536 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.15575 - lastDividendDate: 1764806400 + netIncomeToCommon: 361632006144 + trailingEps: 1.18 + forwardEps: 1.2676536 + pegRatio: 1.12 + enterpriseToRevenue: 9.185 + 52WeekChange: 0.34205937 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.19441 + lastDividendDate: 1777852800 quoteType: EQUITY - currentPrice: 6.15 - targetHighPrice: 8.7121935 - targetLowPrice: 5.108691 - targetMeanPrice: 7.2921896 - targetMedianPrice: 7.4084415 - recommendationMean: 1.44444 + currentPrice: 7.545 + targetHighPrice: 9.235094 + targetLowPrice: 6.9790773 + targetMeanPrice: 8.387927 + targetMedianPrice: 8.558289 + recommendationMean: 1.5 recommendationKey: strong_buy - numberOfAnalystOpinions: 17 - totalCash: 3814651068416 - totalCashPerShare: 10.703 - totalDebt: 4810435198976 - totalRevenue: 675052978176 - revenuePerShare: 1.91 - returnOnAssets: 0.00728 - returnOnEquity: 0.09077 - grossProfits: 675052978176 - operatingCashflow: -1289548988416 - earningsGrowth: 0.08 + numberOfAnalystOpinions: 16 + totalCash: 3030868033536 + totalCashPerShare: 8.504 + totalDebt: 6466731245568 + totalRevenue: 682491969536 + revenuePerShare: 1.915 + returnOnAssets: 0.0069199996 + returnOnEquity: 0.089099996 + grossProfits: 682491969536 + operatingCashflow: -65543999488 + earningsGrowth: -0.001 revenueGrowth: 0.058 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.65747 + operatingMargins: 0.65739 financialCurrency: CNY symbol: 1398.HK language: en-US @@ -218,10 +222,41 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788422899 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1161912600000 + regularMarketChange: -0.14499998 + regularMarketDayRange: 7.485 - 7.765 + fullExchangeName: HKSE + averageDailyVolume3Month: 183323513 + fiftyTwoWeekLowChange: 1.9850001 + fiftyTwoWeekLowChangePercent: 0.35701442 + fiftyTwoWeekRange: 5.56 - 7.765 + fiftyTwoWeekHighChange: -0.21999979 + fiftyTwoWeekHighChangePercent: -0.028332233 + fiftyTwoWeekChangePercent: 34.205936 + earningsTimestamp: 1787904600 + earningsTimestampStart: 1787904600 + earningsTimestampEnd: 1787904600 + earningsCallTimestampStart: 1743154200 + earningsCallTimestampEnd: 1743154200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.18 + epsForward: 1.2676536 + epsCurrentYear: 1.03744 + priceEpsCurrentYear: 7.2727103 + fiftyDayAverageChange: 0.43770027 + fiftyDayAverageChangePercent: 0.061584607 + twoHundredDayAverageChange: 0.82682514 + twoHundredDayAverageChangePercent: 0.12307288 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false shortName: ICBC longName: Industrial and Commercial Bank of China Limited - regularMarketChangePercent: -0.3241488 - regularMarketPrice: 6.15 exchange: HKG messageBoardId: finmb_23734930 exchangeTimezoneName: Asia/Hong_Kong @@ -229,67 +264,38 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - earningsCallTimestampStart: 1743154200 - earningsCallTimestampEnd: 1743154200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.11 - epsForward: 1.1337589 - epsCurrentYear: 0.99612 - priceEpsCurrentYear: 6.173955 - fiftyDayAverageChange: -0.11399984 - fiftyDayAverageChangePercent: -0.01819921 - twoHundredDayAverageChange: 0.16400003 - twoHundredDayAverageChangePercent: 0.027397266 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1161912600000 - regularMarketChange: -0.01999998 - regularMarketDayRange: 6.15 - 6.24 - fullExchangeName: HKSE - averageDailyVolume3Month: 196307794 - fiftyTwoWeekLowChange: 1.29 - fiftyTwoWeekLowChangePercent: 0.2654321 - fiftyTwoWeekRange: 4.86 - 6.66 - fiftyTwoWeekHighChange: -0.50999975 - fiftyTwoWeekHighChangePercent: -0.07657654 - fiftyTwoWeekChangePercent: 15.168535 - earningsTimestampStart: 1756455000 - earningsTimestampEnd: 1756455000 - regularMarketTime: 1769155706 - corporateActions: [] - trailingPegRatio: 2.5295 + regularMarketChangePercent: -1.8855654 + regularMarketPrice: 7.545 + trailingPegRatio: 1.1212 fast_info: currency: HKD - dayHigh: 6.239999771118164 - dayLow: 6.150000095367432 + dayHigh: 7.764999866485596 + dayLow: 7.485000133514404 exchange: HKG - fiftyDayAverage: 6.281399993896485 - lastPrice: 6.150000095367432 - lastVolume: 118994555 - marketCap: 2747993467059.4077 - open: 6.21999979019165 - previousClose: 6.170000076293945 + fiftyDayAverage: 7.114183669187585 + lastPrice: 7.545 + lastVolume: 172022748 + marketCap: 2689085209736.505 + open: 7.71999979019165 + previousClose: 7.690000057220459 quoteType: EQUITY - regularMarketPreviousClose: 6.170000076293945 - shares: 446828199097 - tenDayAverageVolume: 166036882 - threeMonthAverageVolume: 195981805 + regularMarketPreviousClose: 7.690000057220459 + shares: 356406257089 + tenDayAverageVolume: 183242424 + threeMonthAverageVolume: 183146938 timezone: Asia/Hong_Kong - twoHundredDayAverage: 5.971849994659424 - yearChange: 0.15168537820864963 - yearHigh: 6.659999847412109 - yearLow: 4.860000133514404 + twoHundredDayAverage: 6.715452244533366 + yearChange: .nan + yearHigh: 7.764999866485596 + yearLow: 5.559999942779541 calendar: - Ex-Dividend Date: 2025-12-04 - Earnings Date: [] - Earnings High: 0.27 - Earnings Low: 0.27 - Earnings Average: 0.27 - Revenue High: 186894818000 - Revenue Low: 186894818000 - Revenue Average: 186894818000 + Ex-Dividend Date: 2026-05-04 + Earnings Date: + - '2026-08-28T00:00:00' + Earnings High: 0.29 + Earnings Low: 0.28 + Earnings Average: 0.285 + Revenue High: 209760783000 + Revenue Low: 209760783000 + Revenue Average: 209760783000 isin: INE090A01021 diff --git a/Stock/1810.HK/1810.HK.minutes.valid.parquet b/Stock/1810.HK/1810.HK.minutes.valid.parquet index cd339c9d0b91051c6f730d0b6c6c5e78bb61c051..670b2cca544d12351ba930a55fe4ee2bdd3dea92 100644 --- a/Stock/1810.HK/1810.HK.minutes.valid.parquet +++ b/Stock/1810.HK/1810.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e1cd39f3131bc07fa7574f15387fddff01bd3ad459ef3fbd0d9ca3d051cbf8a8 -size 1025414 +oid sha256:8094b0617d57d39166ac636eda58c84df88eff54418c17c649a739dcdaa7bf32 +size 1030057 diff --git a/Stock/1810.HK/1810.HK.ticker.yaml b/Stock/1810.HK/1810.HK.ticker.yaml index 78954eaccc5b930e47288f494656c7bb1524c438..44d6e51a62b8dfc103e76fd1df523248b6dc3876 100644 --- a/Stock/1810.HK/1810.HK.ticker.yaml +++ b/Stock/1810.HK/1810.HK.ticker.yaml @@ -13,30 +13,29 @@ info: longBusinessSummary: Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, - and Others segments. The company also offers internet of things (IoT) and lifestyle - products comprising smart large home appliances, smart TVs, tablets, wearables - and other IoT and lifestyle products; hardware repairment services for products; - installation services for certain IoT products; and sale of materials. In addition, - it provides internet services, such as advertising, online game, and fintech services; - intermediary services to the borrowers and third-party funding parties; and development, - manufacture, and sales of smart electric vehicles. Further, the company in the - wholesale and retail of smartphones and ecosystem partners' products; investment - activities; sales of smart hardware and e-book; software and hardware development; - procurement and sales of smartphones, ecosystem partners' products and spare parts, - and raw materials; operation of retail stores; and commercial factoring and e-commerce - business. Additionally, it provides intra-group capital supervision, collection, - remittance, credit guarantee, and interest rate risk management; customer; software - related; promotion; electronic payment technology; and technical services. Xiaomi - Corporation was incorporated in 2010 and is headquartered in Beijing, the People's - Republic of China. - fullTimeEmployees: 56231 + and smart electric vehicles segments. The company also offers internet of things + (IoT) and lifestyle products comprising smart large home appliances, smart TVs, + tablets, wearables and other IoT and lifestyle products; hardware repairment services + for products; installation services for certain IoT products; and sale of materials. + In addition, it provides internet services, such as advertising, online game, + and fintech services; and development, manufacture, and sales of smart electric + vehicles. Further, the company in the wholesale and retail of smartphones and + ecosystem partners' products; investment activities; sales of smart hardware; + software and hardware development; procurement and sales of smartphones, ecosystem + partners' products and spare parts, and raw materials; operation of retail stores; + and commercial factoring and e-commerce business. Additionally, it provides intra-group + capital supervision, collection, remittance, credit guarantee, and interest rate + risk management; customer; software related; promotion; electronic payment technology; + and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered + in Beijing, the People's Republic of China. + fullTimeEmployees: 52876 companyOfficers: - maxAge: 1 name: Mr. Jun Lei age: 56 title: Founder, Chairman & CEO yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,7 +43,7 @@ info: age: 57 title: Co-Founder & Vice Chairman yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,7 +51,7 @@ info: age: 52 title: Co-Founder, SVP, Head of Organization Department & Executive Director yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,7 +60,7 @@ info: title: Partner, President of the Group & President of the International Business Department yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,33 +68,27 @@ info: age: 48 title: Co-founder, Senior VP & Brand Strategy Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sai Wai Lam - age: 51 + age: 50 title: Vice President & CFO - yearBorn: 1974 - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sudhin Mathur title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Anita Chan title: Head of Investor Relations & Corporate Finance - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Hao Liu - title: Joint Company Secretary & Legal Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,7 +96,15 @@ info: age: 76 title: Senior VP of Leading Platform, Internal Operations & Public Affairs yearBorn: 1949 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Xuezhong Zeng + age: 52 + title: Senior VP & President of Smartphone Department + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -111,92 +112,95 @@ info: compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 35.24 - open: 35.5 - dayLow: 35.5 - dayHigh: 36.44 - regularMarketPreviousClose: 35.24 - regularMarketOpen: 35.5 - regularMarketDayLow: 35.5 - regularMarketDayHigh: 36.44 + previousClose: 28.06 + open: 28.3 + dayLow: 27.02 + dayHigh: 28.56 + regularMarketPreviousClose: 28.06 + regularMarketOpen: 28.3 + regularMarketDayLow: 27.02 + regularMarketDayHigh: 28.56 payoutRatio: 0.0 - beta: 0.863 - trailingPE: 22.509317 - forwardPE: 17.112932 - volume: 178361982 - regularMarketVolume: 178367582 - averageVolume: 179166783 - averageVolume10days: 190080738 - averageDailyVolume10Day: 190080738 - bid: 36.24 - ask: 36.22 + beta: 0.722 + trailingPE: 19.323944 + forwardPE: 17.857157 + volume: 117456362 + regularMarketVolume: 117456362 + averageVolume: 186030734 + averageVolume10days: 126490969 + averageDailyVolume10Day: 126490969 + bid: 27.42 + ask: 27.44 bidSize: 0 askSize: 0 - marketCap: 937731620864 - fiftyTwoWeekLow: 34.5 - fiftyTwoWeekHigh: 61.45 + marketCap: 706172092416 + nonDilutedMarketCap: 709260251341 + fiftyTwoWeekLow: 21.3 + fiftyTwoWeekHigh: 59.9 allTimeHigh: 61.45 allTimeLow: 8.28 - priceToSalesTrailing12Months: 2.0867448 - fiftyDayAverage: 39.536 - twoHundredDayAverage: 48.9251 + fulldayPrice: 27.44 + priceToSalesTrailing12Months: 1.6118952 + fiftyDayAverage: 26.484 + twoHundredDayAverage: 32.255 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 856362254336 - profitMargins: 0.09819 - floatShares: 17358825788 - sharesOutstanding: 21364041534 - heldPercentInsiders: 0.20347 - heldPercentInstitutions: 0.25250998 - impliedSharesOutstanding: 25875594678 - bookValue: 11.455984 - priceToBook: 3.1634123 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.293 - netIncomeToCommon: 44125257728 - trailingEps: 1.61 - forwardEps: 2.1176968 - enterpriseToRevenue: 1.906 - enterpriseToEbitda: 20.446 - 52WeekChange: -0.023180604 - SandP52WeekChange: 0.15024745 + enterpriseValue: 623537160192 + profitMargins: 0.07533 + floatShares: 17183323993 + sharesOutstanding: 21305895859 + heldPercentInsiders: 0.20487 + heldPercentInstitutions: 0.27354 + impliedSharesOutstanding: 25735132487 + bookValue: 12.23021 + priceToBook: 2.2436247 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.205 + netIncomeToCommon: 33000187904 + trailingEps: 1.42 + forwardEps: 1.5366389 + pegRatio: 2.83 + enterpriseToRevenue: 1.423 + enterpriseToEbitda: 21.774 + 52WeekChange: -0.4750234 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 36.24 - targetHighPrice: 79.33859 - targetLowPrice: 34.957325 - targetMeanPrice: 57.944656 - targetMedianPrice: 56.516785 - recommendationMean: 1.60526 + currentPrice: 27.44 + targetHighPrice: 80.06119 + targetLowPrice: 19.191881 + targetMeanPrice: 36.49753 + targetMedianPrice: 34.079258 + recommendationMean: 1.83871 recommendationKey: buy - numberOfAnalystOpinions: 33 - totalCash: 110150320128 - totalCashPerShare: 4.252 - ebitda: 41884585984 - totalDebt: 27588950016 - quickRatio: 0.686 - currentRatio: 1.317 - totalRevenue: 449375305728 - debtToEquity: 10.389 - revenuePerShare: 17.707 - returnOnAssets: 0.05269 - returnOnEquity: 0.19855 - grossProfits: 99897925632 - freeCashflow: 32390629376 - operatingCashflow: 57435172864 - earningsGrowth: 1.187 - revenueGrowth: 0.223 - grossMargins: 0.2223 - ebitdaMargins: 0.093210004 - operatingMargins: 0.08488 + numberOfAnalystOpinions: 29 + totalCash: 121723551744 + totalCashPerShare: 4.732 + ebitda: 28637071360 + totalDebt: 39276761088 + quickRatio: 0.76 + currentRatio: 1.491 + totalRevenue: 438100492288 + debtToEquity: 14.557 + revenuePerShare: 16.962 + returnOnAssets: 0.02636 + returnOnEquity: 0.12627 + grossProfits: 93718020096 + freeCashflow: -8154982912 + operatingCashflow: 8137870848 + earningsGrowth: -0.199 + revenueGrowth: -0.061 + grossMargins: 0.21392 + ebitdaMargins: 0.06537 + operatingMargins: 0.040120002 financialCurrency: CNY symbol: 1810.HK language: en-US @@ -205,40 +209,39 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + cryptoTradeable: false + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 1531099800000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 1.0 - regularMarketDayRange: 35.5 - 36.44 + regularMarketChange: -0.61999893 + regularMarketDayRange: 27.02 - 28.56 fullExchangeName: HKSE - averageDailyVolume3Month: 179166783 - fiftyTwoWeekLowChange: 1.7400017 - fiftyTwoWeekLowChangePercent: 0.05043483 - fiftyTwoWeekRange: 34.5 - 61.45 - fiftyTwoWeekHighChange: -25.21 - fiftyTwoWeekHighChangePercent: -0.4102522 - fiftyTwoWeekChangePercent: -2.3180604 - earningsTimestamp: 1763453400 - earningsTimestampStart: 1763453400 - earningsTimestampEnd: 1763453400 - earningsCallTimestampStart: 1763465400 - earningsCallTimestampEnd: 1763465400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.61 - epsForward: 2.1176968 - epsCurrentYear: 1.62695 - priceEpsCurrentYear: 22.274809 - fiftyDayAverageChange: -3.2959976 - fiftyDayAverageChangePercent: -0.083367 - twoHundredDayAverageChange: -12.685097 - twoHundredDayAverageChangePercent: -0.25927585 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy + averageDailyVolume3Month: 186030734 + fiftyTwoWeekLowChange: 6.1400013 + fiftyTwoWeekLowChangePercent: 0.288263 + fiftyTwoWeekRange: 21.3 - 59.9 + fiftyTwoWeekHighChange: -32.46 + fiftyTwoWeekHighChangePercent: -0.54190314 + fiftyTwoWeekChangePercent: -47.50234 shortName: XIAOMI-W longName: Xiaomi Corporation - regularMarketTime: 1769155706 + earningsTimestamp: 1787040600 + earningsTimestampStart: 1794903000 + earningsTimestampEnd: 1794903000 + earningsCallTimestampStart: 1787052600 + earningsCallTimestampEnd: 1787052600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.42 + epsForward: 1.5366389 + epsCurrentYear: 0.94931 + priceEpsCurrentYear: 28.905205 + fiftyDayAverageChange: 0.9560013 + fiftyDayAverageChangePercent: 0.036097314 + twoHundredDayAverageChange: -4.8150005 + twoHundredDayAverageChangePercent: -0.14927919 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy exchange: HKG messageBoardId: finmb_320396288 exchangeTimezoneName: Asia/Hong_Kong @@ -246,37 +249,38 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 2.8376844 - regularMarketPrice: 36.24 - marketState: CLOSED - trailingPegRatio: 0.7431 + corporateActions: [] + regularMarketTime: 1788422899 + regularMarketChangePercent: -2.209547 + regularMarketPrice: 27.44 + trailingPegRatio: 2.8773 fast_info: currency: HKD - dayHigh: 36.439998626708984 - dayLow: 35.5 + dayHigh: 28.559999465942383 + dayLow: 27.020000457763672 exchange: HKG - fiftyDayAverage: 39.712000045776364 - lastPrice: 36.2400016784668 - lastVolume: 178365582 - marketCap: 937731594562.0465 - open: 35.5 - previousClose: 35.2400016784668 + fiftyDayAverage: 26.555918323750397 + lastPrice: 27.44 + lastVolume: 117456362 + marketCap: 706172035443.28 + open: 28.299999237060547 + previousClose: 28.059999465942383 quoteType: EQUITY - regularMarketPreviousClose: 35.2400016784668 - shares: 25875594678 - tenDayAverageVolume: 190080738 - threeMonthAverageVolume: 179034191 + regularMarketPreviousClose: 28.059999465942383 + shares: 25735132487 + tenDayAverageVolume: 120368066 + threeMonthAverageVolume: 184959259 timezone: Asia/Hong_Kong - twoHundredDayAverage: 48.91475006103516 - yearChange: -0.023180507574796345 - yearHigh: 61.45000076293945 - yearLow: 34.5 + twoHundredDayAverage: 32.48522612796956 + yearChange: .nan + yearHigh: 59.900001525878906 + yearLow: 21.299999237060547 calendar: Earnings Date: - - '2025-11-18T00:00:00' - Earnings High: 0.38447 - Earnings Low: 0.26 - Earnings Average: 0.34822 - Revenue High: 134706000000 - Revenue Low: 114840000000 - Revenue Average: 126513910510 + - '2026-11-17T00:00:00' + Earnings High: 0.24 + Earnings Low: 0.16 + Earnings Average: 0.21079 + Revenue High: 110605000000 + Revenue Low: 104843000000 + Revenue Average: 107987103980 diff --git a/Stock/1876.HK/1876.HK.actions.yaml b/Stock/1876.HK/1876.HK.actions.yaml index 73884968553203000d76320641bad8a508bc234a..8c3eadf75024459da0016ce96cf483b1e231cdf6 100644 --- a/Stock/1876.HK/1876.HK.actions.yaml +++ b/Stock/1876.HK/1876.HK.actions.yaml @@ -1,18 +1,14 @@ - Date: '2020-05-19T00:00:00+08:00' Dividends: 0.2039 - Stock Splits: 0.0 - Date: '2021-05-17T00:00:00+08:00' Dividends: 0.2196 - Stock Splits: 0.0 - Date: '2022-05-16T00:00:00+08:00' Dividends: 0.2368 - Stock Splits: 0.0 - Date: '2023-05-15T00:00:00+08:00' Dividends: 0.2961 - Stock Splits: 0.0 - Date: '2024-05-22T00:00:00+08:00' Dividends: 0.4128 - Stock Splits: 0.0 - Date: '2025-05-21T00:00:00+08:00' Dividends: 0.4396 - Stock Splits: 0.0 +- Date: '2026-05-20T00:00:00+08:00' + Dividends: 0.4425 diff --git a/Stock/1876.HK/1876.HK.dividends.yaml b/Stock/1876.HK/1876.HK.dividends.yaml index 6f94fdac0d5635fc3001a550ca9fb197850bbb0d..a69d63a6a679ef8bf5b1efcbce46d9869456767f 100644 --- a/Stock/1876.HK/1876.HK.dividends.yaml +++ b/Stock/1876.HK/1876.HK.dividends.yaml @@ -1,6 +1,7 @@ -'2020-05-19T00:00:00+08:00': 0.2039 -'2021-05-17T00:00:00+08:00': 0.2196 -'2022-05-16T00:00:00+08:00': 0.2368 -'2023-05-15T00:00:00+08:00': 0.2961 -'2024-05-22T00:00:00+08:00': 0.4128 -'2025-05-21T00:00:00+08:00': 0.4396 +'2020-05-19T09:30:00+08:00': 0.2039 +'2021-05-17T09:30:00+08:00': 0.2196 +'2022-05-16T09:30:00+08:00': 0.2368 +'2023-05-15T09:30:00+08:00': 0.2961 +'2024-05-22T09:30:00+08:00': 0.4128 +'2025-05-21T09:30:00+08:00': 0.4396 +'2026-05-20T09:30:00+08:00': 0.4425 diff --git a/Stock/1876.HK/1876.HK.minutes.valid.parquet b/Stock/1876.HK/1876.HK.minutes.valid.parquet index 2f0bdb5befbe6e66b6bebe9fb091912af5af76c4..8cf8665480f535c1712895c85648ab6a5be08be8 100644 --- a/Stock/1876.HK/1876.HK.minutes.valid.parquet +++ b/Stock/1876.HK/1876.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b2a6e05cc8ebd354710eb4b13816b3cdfa92b91a5a5ad16d079e4d600c443967 -size 670823 +oid sha256:35f58fbf7b6e313c34424e3e76d18ab3f8bab992a5ee3132fdc854243997c8b4 +size 675422 diff --git a/Stock/1876.HK/1876.HK.ticker.yaml b/Stock/1876.HK/1876.HK.ticker.yaml index 7154ebf441de7d2785ebbe41dce7dd9c0526cf1b..35fcab11fb99b666393f6f9a916955faef1dd71a 100644 --- a/Stock/1876.HK/1876.HK.ticker.yaml +++ b/Stock/1876.HK/1876.HK.ticker.yaml @@ -12,25 +12,27 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Budweiser Brewing Company APAC Limited, an investment holding company, engages in brewing and distribution of beer in South Korea, Japan, New - Zealand, China, India, Vietnam, and internationally. It brews, imports, markets, - distributes, and sells a portfolio of beer brands, including Budweiser, Stella - Artois, Corona, Harbin, Hoegaarden, and Cass. The company was founded in 1876 - and is headquartered in Causeway Bay, Hong Kong. Budweiser Brewing Company APAC - Limited operates as a subsidiary of AB InBev Brewing Company (APAC) Limited. - fullTimeEmployees: 21000 + Zealand, China, India, Vietnam, Southeast Asia, and internationally. It brews, + imports, markets, distributes, and sells a portfolio of beer brands, including + Budweiser, Stella Artois, Corona, Harbin, Hoegaarden, and Cass. The company was + founded in 1876 and is headquartered in Causeway Bay, Hong Kong. Budweiser Brewing + Company APAC Limited operates as a subsidiary of AB InBev Brewing Company (APAC) + Limited. + fullTimeEmployees: 20908 companyOfficers: - maxAge: 1 name: Mr. Yanjun Cheng - age: 64 + age: 65 title: CEO & Co-Chair of the Board - yearBorn: 1961 + yearBorn: 1960 + fiscalYear: 2025 + totalPay: 11479292 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ignacio Lares - age: 41 + name: Mr. Bernardo Novick Rettich title: Chief Financial Officer - yearBorn: 1984 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,6 +40,7 @@ info: age: 42 title: Chief Legal & Corporate Affairs Officer yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,6 +48,7 @@ info: age: 51 title: Vice President of Marketing yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,6 +56,7 @@ info: age: 58 title: Vice President of People yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,6 +64,7 @@ info: age: 43 title: BU President of India & South East Asia yearBorn: 1982 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,115 +72,127 @@ info: age: 47 title: President of East Asia yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian Perkins title: President of UK & Ireland + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Fabio Sala - age: 47 + age: 46 title: BU President of China - yearBorn: 1978 + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Wing Tsz Ho CGP, FCIS, FCS, M.B.A., P.E. - age: 55 - title: Joint Company Secretary - yearBorn: 1970 + name: Mr. Peter Cammaerts + title: President of East Asia + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 10 boardRisk: 4 compensationRisk: 9 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 7.72 - open: 7.72 - dayLow: 7.65 - dayHigh: 7.76 - regularMarketPreviousClose: 7.72 - regularMarketOpen: 7.72 - regularMarketDayLow: 7.65 - regularMarketDayHigh: 7.76 + previousClose: 5.85 + open: 5.86 + dayLow: 5.66 + dayHigh: 5.9 + regularMarketPreviousClose: 5.85 + regularMarketOpen: 5.86 + regularMarketDayLow: 5.66 + regularMarketDayHigh: 5.9 dividendRate: 0.44 - dividendYield: 5.72 - exDividendDate: 1747785600 - payoutRatio: 1.257 - fiveYearAvgDividendYield: 2.58 - beta: 0.436 - trailingPE: 21.942858 - forwardPE: 17.855862 - volume: 9402800 - regularMarketVolume: 9402800 - averageVolume: 13721111 - averageVolume10days: 13650637 - averageDailyVolume10Day: 13650637 - bid: 7.68 - ask: 7.69 - marketCap: 101512953856 - fiftyTwoWeekLow: 6.95 - fiftyTwoWeekHigh: 9.83 + dividendYield: 7.56 + exDividendDate: 1779235200 + payoutRatio: 1.3638 + fiveYearAvgDividendYield: 3.3 + beta: 0.474 + trailingPE: 17.734377 + forwardPE: 14.5099325 + volume: 41949411 + regularMarketVolume: 41949411 + averageVolume: 18115861 + averageVolume10days: 15990898 + averageDailyVolume10Day: 15990898 + bid: 5.67 + ask: 5.675 + marketCap: 75078942720 + nonDilutedMarketCap: 78717125573 + fiftyTwoWeekLow: 5.66 + fiftyTwoWeekHigh: 8.75 allTimeHigh: 32.65 - allTimeLow: 6.84 - priceToSalesTrailing12Months: 17.403215 - fiftyDayAverage: 7.8646 - twoHundredDayAverage: 8.18185 + allTimeLow: 5.82 + fulldayPrice: 5.675 + priceToSalesTrailing12Months: 12.9468775 + fiftyDayAverage: 6.3884 + twoHundredDayAverage: 7.31195 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 200814051328 - profitMargins: 0.09909 - floatShares: 3308762978 - sharesOutstanding: 13217832859 - heldPercentInsiders: 0.87304 - heldPercentInstitutions: 0.05429 - impliedSharesOutstanding: 13217832859 - bookValue: 6.0742636 - priceToBook: 1.2643508 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.08 - netIncomeToCommon: 578000000 - trailingEps: 0.35 - forwardEps: 0.43011087 - enterpriseToRevenue: 34.427 - enterpriseToEbitda: 132.071 - 52WeekChange: 0.07112968 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.4396 - lastDividendDate: 1747785600 + enterpriseValue: 72939266048 + profitMargins: 0.09536 + floatShares: 1658028929 + sharesOutstanding: 13229769004 + heldPercentInsiders: 0.87231004 + heldPercentInstitutions: 0.05613 + impliedSharesOutstanding: 13229769004 + bookValue: 5.8494205 + priceToBook: 0.9701816 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.411 + netIncomeToCommon: 553000000 + trailingEps: 0.32 + forwardEps: 0.3911114 + pegRatio: 0.96 + enterpriseToRevenue: 12.578 + enterpriseToEbitda: 52.437 + 52WeekChange: -0.3141852 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.4425 + lastDividendDate: 1779235200 quoteType: EQUITY - currentPrice: 7.68 - targetHighPrice: 14.445803 - targetLowPrice: 7.4996557 - targetMeanPrice: 9.416823 - targetMedianPrice: 9.113407 - recommendationMean: 1.68 + currentPrice: 5.675 + targetHighPrice: 11.595197 + targetLowPrice: 6.499269 + targetMeanPrice: 8.485583 + targetMedianPrice: 8.498441 + recommendationMean: 1.73077 recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 2401999872 - totalCashPerShare: 0.091 - ebitda: 1520499968 - totalDebt: 307000000 - totalRevenue: 5832999936 - debtToEquity: 2.96 - revenuePerShare: 0.442 - grossProfits: 2932999936 - earningsGrowth: -0.081 - revenueGrowth: -0.088 - grossMargins: 0.50283 - ebitdaMargins: 0.26067 - operatingMargins: 0.18392 + numberOfAnalystOpinions: 25 + totalCash: 2543000064 + totalCashPerShare: 0.192 + ebitda: 1391000064 + totalDebt: 309000000 + quickRatio: 0.818 + currentRatio: 0.965 + totalRevenue: 5799000064 + debtToEquity: 3.111 + revenuePerShare: 0.438 + returnOnAssets: 0.038599998 + returnOnEquity: 0.057529997 + grossProfits: 2919000064 + freeCashflow: 940000000 + operatingCashflow: 1214000000 + earningsGrowth: 0.411 + revenueGrowth: 0.002 + grossMargins: 0.50336 + ebitdaMargins: 0.23987 + operatingMargins: 0.18176001 financialCurrency: USD symbol: 1876.HK language: en-US @@ -184,7 +202,7 @@ info: triggerable: false customPriceAlertConfidence: LOW corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_620677159 exchangeTimezoneName: Asia/Hong_Kong @@ -192,70 +210,70 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.03999996 - regularMarketDayRange: 7.65 - 7.76 - fullExchangeName: HKSE - averageDailyVolume3Month: 13721111 - fiftyTwoWeekLowChange: 0.73 - fiftyTwoWeekLowChangePercent: 0.105035976 - fiftyTwoWeekRange: 6.95 - 9.83 - fiftyTwoWeekHighChange: -2.15 - fiftyTwoWeekHighChangePercent: -0.21871822 - fiftyTwoWeekChangePercent: 7.112968 - earningsTimestamp: 1770883800 - earningsTimestampStart: 1770883800 - earningsTimestampEnd: 1770883800 - earningsCallTimestampStart: 1771990200 - earningsCallTimestampEnd: 1771990200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.35 - epsForward: 0.43011087 - epsCurrentYear: 0.04819 - priceEpsCurrentYear: 159.36916 - fiftyDayAverageChange: -0.18460035 - fiftyDayAverageChangePercent: -0.023472313 - twoHundredDayAverageChange: -0.5018506 - twoHundredDayAverageChangePercent: -0.061337054 + shortName: BUD APAC + longName: Budweiser Brewing Company APAC Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1569807000000 + marketState: PREPRE + regularMarketChangePercent: -2.9914482 + regularMarketPrice: 5.675 + priceEpsCurrentYear: 118.22917 + fiftyDayAverageChange: -0.7133999 + fiftyDayAverageChangePercent: -0.111671135 + twoHundredDayAverageChange: -1.63695 + twoHundredDayAverageChangePercent: -0.22387324 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1569807000000 - shortName: BUD APAC - longName: Budweiser Brewing Company APAC Limited - regularMarketChangePercent: -0.51813424 - regularMarketPrice: 7.68 - trailingPegRatio: 1.3157 + regularMarketChange: -0.17499971 + regularMarketDayRange: 5.66 - 5.9 + fullExchangeName: HKSE + averageDailyVolume3Month: 18115861 + fiftyTwoWeekLowChange: 0.015000343 + fiftyTwoWeekLowChangePercent: 0.0026502374 + fiftyTwoWeekRange: 5.66 - 8.75 + fiftyTwoWeekHighChange: -3.0749998 + fiftyTwoWeekHighChangePercent: -0.35142854 + fiftyTwoWeekChangePercent: -31.41852 + earningsTimestamp: 1785399000 + earningsTimestampStart: 1793261400 + earningsTimestampEnd: 1793261400 + earningsCallTimestampStart: 1785399000 + earningsCallTimestampEnd: 1785399000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.32 + epsForward: 0.3911114 + epsCurrentYear: 0.048 + trailingPegRatio: 0.9646 fast_info: currency: HKD - dayHigh: 7.760000228881836 - dayLow: 7.650000095367432 + dayHigh: 5.900000095367432 + dayLow: 5.659999847412109 exchange: HKG - fiftyDayAverage: 7.877399988174439 - lastPrice: 7.679999828338623 - lastVolume: 9396800 - marketCap: 101512954088.12862 - open: 7.71999979019165 - previousClose: 7.71999979019165 + fiftyDayAverage: 6.388571427792919 + lastPrice: 5.675 + lastVolume: 42068211 + marketCap: 75078939097.7 + open: 5.860000133514404 + previousClose: 5.849999904632568 quoteType: EQUITY - regularMarketPreviousClose: 7.71999979019165 - shares: 13217832859 - tenDayAverageVolume: 13650637 - threeMonthAverageVolume: 13585590 + regularMarketPreviousClose: 5.849999904632568 + shares: 13229769004 + tenDayAverageVolume: 17988901 + threeMonthAverageVolume: 18490116 timezone: Asia/Hong_Kong - twoHundredDayAverage: 8.192349989414215 - yearChange: 0.07112967177376771 - yearHigh: 9.829999923706055 - yearLow: 6.949999809265137 + twoHundredDayAverage: 7.320753778045501 + yearChange: .nan + yearHigh: 8.539999961853027 + yearLow: 5.659999847412109 calendar: - Ex-Dividend Date: 2025-05-21 + Ex-Dividend Date: 2026-05-20 Earnings Date: - - '2026-02-12T00:00:00' + - '2026-10-29T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 1167555850 - Revenue Low: 1046000000 - Revenue Average: 1097291960 + Revenue High: 1603300310 + Revenue Low: 1555389000 + Revenue Average: 1576563100 diff --git a/Stock/1928.HK/1928.HK.actions.yaml b/Stock/1928.HK/1928.HK.actions.yaml index 8e7dff81206477f48598f078faeb4db77b4f2241..3300f5e3e3059820ae7141cd4a0c00b9be4b705e 100644 --- a/Stock/1928.HK/1928.HK.actions.yaml +++ b/Stock/1928.HK/1928.HK.actions.yaml @@ -1,57 +1,40 @@ - Date: '2012-02-13T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2012-06-06T00:00:00+08:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2013-02-14T00:00:00+08:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2013-06-05T00:00:00+08:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2014-02-11T00:00:00+08:00' Dividends: 1.64 - Stock Splits: 0.0 - Date: '2014-06-05T00:00:00+08:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2015-02-10T00:00:00+08:00' Dividends: 0.99 - Stock Splits: 0.0 - Date: '2015-06-22T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2016-02-04T00:00:00+08:00' Dividends: 0.99 - Stock Splits: 0.0 - Date: '2016-06-01T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2017-02-06T00:00:00+08:00' Dividends: 0.99 - Stock Splits: 0.0 - Date: '2017-06-01T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2018-02-01T00:00:00+08:00' Dividends: 0.99 - Stock Splits: 0.0 - Date: '2018-05-31T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2019-01-31T00:00:00+08:00' Dividends: 0.99 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2020-02-03T00:00:00+08:00' Dividends: 0.99 - Stock Splits: 0.0 - Date: '2025-05-28T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-08-28T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 +- Date: '2026-05-20T00:00:00+08:00' + Dividends: 0.5 diff --git a/Stock/1928.HK/1928.HK.dividends.yaml b/Stock/1928.HK/1928.HK.dividends.yaml index 6956faf82678b1b251abf4f598e1293159b2b3a6..11a8130589668b522b275c98e1c95759cb46123c 100644 --- a/Stock/1928.HK/1928.HK.dividends.yaml +++ b/Stock/1928.HK/1928.HK.dividends.yaml @@ -1,19 +1,20 @@ -'2012-02-13T00:00:00+08:00': 0.58 -'2012-06-06T00:00:00+08:00': 0.58 -'2013-02-14T00:00:00+08:00': 0.67 -'2013-06-05T00:00:00+08:00': 0.66 -'2014-02-11T00:00:00+08:00': 1.64 -'2014-06-05T00:00:00+08:00': 0.86 -'2015-02-10T00:00:00+08:00': 0.99 -'2015-06-22T00:00:00+08:00': 1.0 -'2016-02-04T00:00:00+08:00': 0.99 -'2016-06-01T00:00:00+08:00': 1.0 -'2017-02-06T00:00:00+08:00': 0.99 -'2017-06-01T00:00:00+08:00': 1.0 -'2018-02-01T00:00:00+08:00': 0.99 -'2018-05-31T00:00:00+08:00': 1.0 -'2019-01-31T00:00:00+08:00': 0.99 -'2019-05-30T00:00:00+08:00': 1.0 -'2020-02-03T00:00:00+08:00': 0.99 -'2025-05-28T00:00:00+08:00': 0.25 -'2025-08-28T00:00:00+08:00': 0.25 +'2012-02-13T09:30:00+08:00': 0.58 +'2012-06-06T09:30:00+08:00': 0.58 +'2013-02-14T09:30:00+08:00': 0.67 +'2013-06-05T09:30:00+08:00': 0.66 +'2014-02-11T09:30:00+08:00': 1.64 +'2014-06-05T09:30:00+08:00': 0.86 +'2015-02-10T09:30:00+08:00': 0.99 +'2015-06-22T09:30:00+08:00': 1.0 +'2016-02-04T09:30:00+08:00': 0.99 +'2016-06-01T09:30:00+08:00': 1.0 +'2017-02-06T09:30:00+08:00': 0.99 +'2017-06-01T09:30:00+08:00': 1.0 +'2018-02-01T09:30:00+08:00': 0.99 +'2018-05-31T09:30:00+08:00': 1.0 +'2019-01-31T09:30:00+08:00': 0.99 +'2019-05-30T09:30:00+08:00': 1.0 +'2020-02-03T09:30:00+08:00': 0.99 +'2025-05-28T09:30:00+08:00': 0.25 +'2025-08-28T09:30:00+08:00': 0.25 +'2026-05-20T09:30:00+08:00': 0.5 diff --git a/Stock/1928.HK/1928.HK.minutes.valid.parquet b/Stock/1928.HK/1928.HK.minutes.valid.parquet index 67c3d61273390f92292ffa1740e5df41796f764e..5c25c1005a3bcc6269e12387a27b2513add67b10 100644 --- a/Stock/1928.HK/1928.HK.minutes.valid.parquet +++ b/Stock/1928.HK/1928.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:40ff06ec2729ae8a1197f08125de53c89d67f45d6c8bc620913f7a43a5093395 -size 750789 +oid sha256:e77b6a42a33e07a815071d63a8750fb768adede2780b046f269913815cd549cf +size 754397 diff --git a/Stock/1928.HK/1928.HK.ticker.yaml b/Stock/1928.HK/1928.HK.ticker.yaml index 51cb37898ade4727980c7772bbef5dd204754ea7..16dd8ce4b54bd94eb698a07583277cd5f5ef0f5f 100644 --- a/Stock/1928.HK/1928.HK.ticker.yaml +++ b/Stock/1928.HK/1928.HK.ticker.yaml @@ -1,8 +1,10 @@ info: - address1: The Venetian Macao - address2: L2 Executive Offices Estrada da Baía de Nossa Senhora da Esperança - city: Taipa + address1: The venetian Macao + address2: L2 Executive Offices Estrada da Baía de Nossa Senhora da Esperança Taipa + city: Macau country: Macau + phone: 853 8118 2888 + fax: 853 2888 3381 website: https://www.sandschina.com industry: Resorts & Casinos industryKey: resorts-casinos @@ -11,26 +13,25 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Sands China Ltd. develops, owns, and operates integrated resorts - and casinos in Macao. It owns and operates The Venetian Macao, The Londoner Macao, - The Parisian Macao resort, The Plaza Macao, and The Sands Macao casino; the Cotai - Expo, a convention and exhibition hall; and the Cotai Arena and the Londoner Arena - entertainment venues, as well as Cotai Water Jet ferry for leisure and business - travelers. It offers ferry transportation and leasing services, and pontoon leasing; - gaming and other related activities; travel and tourism agency services; security - services; human resources administration services; and mall management services, - as well as outsourcing services, including information technology, accounting, - hotel management, and marketing. The company was incorporated in 2009 and is headquartered - in Taipa, Macau. Sands China Ltd. operates as a subsidiary of Las Vegas Sands - Corp. - fullTimeEmployees: 27052 + and casinos in Macao. The company owns and operates The Venetian Macao, The Londoner + Macao, The Parisian Macao resort, The Plaza Macao, and The Sands Macao casino; + the Cotai Expo, a convention and exhibition hall; and The Venetian and The Londoner + Arena, an entertainment venues, as well as Cotai Water Jet ferry for leisure and + business travelers. It offers ferry transportation and leasing services, and pontoon + leasing; gaming and other related activities; travel and tourism agency services; + security services; and human resources administration services, as well as outsourcing + services, including information technology, accounting, hotel management, and + marketing. The company was incorporated in 2009 and is headquartered in Macau. + Sands China Ltd. operates as a subsidiary of Las Vegas Sands Corp. + fullTimeEmployees: 28652 companyOfficers: - maxAge: 1 name: Mr. Kwan Lock Chum age: 49 title: President, CEO & Executive Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 106443866 + fiscalYear: 2025 + totalPay: 104685809 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,8 +39,8 @@ info: age: 72 title: Executive Vice Chairman yearBorn: 1953 - fiscalYear: 2024 - totalPay: 60859598 + fiscalYear: 2025 + totalPay: 45274201 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,7 +48,7 @@ info: age: 51 title: CFO & Executive VP yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,7 +56,7 @@ info: age: 49 title: EVP, General Counsel & Company Secretary yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,107 +64,104 @@ info: age: 61 title: Executive Vice President of Global Retail yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 + boardRisk: 2 compensationRisk: 10 - shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 9 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.sandschinaltd.com/sands/en/investor_information/ executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 18.66 - open: 18.75 - dayLow: 18.68 - dayHigh: 18.95 - regularMarketPreviousClose: 18.66 - regularMarketOpen: 18.75 - regularMarketDayLow: 18.65 - regularMarketDayHigh: 18.95 - dividendRate: 0.5 - dividendYield: 2.67 - exDividendDate: 1756339200 - payoutRatio: 0.2816 + previousClose: 13.96 + open: 14.1 + dayLow: 14.04 + dayHigh: 14.26 + regularMarketPreviousClose: 13.96 + regularMarketOpen: 14.1 + regularMarketDayLow: 14.04 + regularMarketDayHigh: 14.26 + dividendRate: 1.0 + dividendYield: 7.16 + exDividendDate: 1789516800 + payoutRatio: 0.8785 fiveYearAvgDividendYield: 5.34 - beta: 0.585 - trailingPE: 21.318182 - forwardPE: 14.153156 - volume: 11464967 - regularMarketVolume: 11703367 - averageVolume: 13096073 - averageVolume10days: 14787725 - averageDailyVolume10Day: 14787725 - bid: 18.75 - ask: 18.76 - bidSize: 0 - askSize: 0 - marketCap: 151831805952 - fiftyTwoWeekLow: 12.2 + beta: 0.502 + trailingPE: 16.588236 + forwardPE: 12.330997 + volume: 13732799 + regularMarketVolume: 13732799 + averageVolume: 15515616 + averageVolume10days: 13704406 + averageDailyVolume10Day: 13704406 + bid: 14.09 + ask: 14.1 + nonDilutedMarketCap: 111526770419 + fiftyTwoWeekLow: 12.77 fiftyTwoWeekHigh: 22.5 allTimeHigh: 68.0 allTimeLow: 8.78 - priceToSalesTrailing12Months: 21.625381 - fiftyDayAverage: 20.0328 - twoHundredDayAverage: 18.5931 - trailingAnnualDividendRate: 0.064 - trailingAnnualDividendYield: 0.0034297965 + fulldayPrice: 14.1 + fiftyDayAverage: 13.9164 + twoHundredDayAverage: 16.7713 + trailingAnnualDividendRate: 0.128 + trailingAnnualDividendYield: 0.009169055 currency: HKD tradeable: false - enterpriseValue: 157933813760 - profitMargins: 0.13061 + enterpriseValue: 119698661376 + profitMargins: 0.11252 floatShares: 2039531760 - sharesOutstanding: 8093379566 - heldPercentInsiders: 0.748 - heldPercentInstitutions: 0.11469 - impliedSharesOutstanding: 8093379566 - bookValue: 1.076057 - priceToBook: 17.434021 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.237 - netIncomeToCommon: 917000000 - trailingEps: 0.88 - forwardEps: 1.3254994 - enterpriseToRevenue: 22.494 - enterpriseToEbitda: 78.224 - 52WeekChange: 0.021786451 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.25 - lastDividendDate: 1756339200 + heldPercentInsiders: 0.74808 + heldPercentInstitutions: 0.1039 + bookValue: 1.2472643 + priceToBook: 11.304742 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.036 + netIncomeToCommon: 881000000 + trailingEps: 0.85 + forwardEps: 1.1434598 + pegRatio: 0.64 + enterpriseToRevenue: 15.287 + enterpriseToEbitda: 59.052 + 52WeekChange: -0.28556806 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.5 + lastDividendDate: 1789516800 quoteType: EQUITY - currentPrice: 18.76 - targetHighPrice: 25.219736 - targetLowPrice: 22.452192 - targetMeanPrice: 23.814915 - targetMedianPrice: 24.03476 - recommendationMean: 1.38095 + currentPrice: 14.1 + targetHighPrice: 24.051586 + targetLowPrice: 13.499619 + targetMeanPrice: 18.813076 + targetMedianPrice: 18.250357 + recommendationMean: 1.31579 recommendationKey: strong_buy - numberOfAnalystOpinions: 20 - totalCash: 985000000 - totalCashPerShare: 0.122 - ebitda: 2019000064 - totalDebt: 7087000064 - quickRatio: 0.561 - currentRatio: 0.626 - totalRevenue: 7021000192 - debtToEquity: 632.768 - revenuePerShare: 0.867 - returnOnAssets: 0.0777 - returnOnEquity: 1.1135399 - grossProfits: 5576999936 - freeCashflow: 287124992 - operatingCashflow: 1972000000 - earningsGrowth: -0.237 - revenueGrowth: -0.017 - grossMargins: 0.79433 - ebitdaMargins: 0.28757 - operatingMargins: 0.16753 + numberOfAnalystOpinions: 18 + totalCash: 851000000 + totalCashPerShare: 0.105 + ebitda: 2027000064 + totalDebt: 6432999936 + quickRatio: 0.539 + currentRatio: 0.605 + totalRevenue: 7830000128 + debtToEquity: 499.845 + revenuePerShare: 0.967 + returnOnAssets: 0.08066 + returnOnEquity: 0.73203003 + grossProfits: 6204000256 + freeCashflow: 1102375040 + operatingCashflow: 2072999936 + earningsGrowth: -0.036 + revenueGrowth: 0.111 + grossMargins: 0.79234004 + ebitdaMargins: 0.25888002 + operatingMargins: 0.14385 financialCurrency: USD symbol: 1928.HK language: en-US @@ -172,9 +170,32 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769155706 + shortName: SANDS CHINA LTD + longName: Sands China Ltd. + fullExchangeName: HKSE + averageDailyVolume3Month: 15515616 + fiftyTwoWeekLowChange: 1.3299999 + fiftyTwoWeekLowChangePercent: 0.10415034 + fiftyTwoWeekRange: 12.77 - 22.5 + fiftyTwoWeekHighChange: -8.4 + fiftyTwoWeekHighChangePercent: -0.3733333 + fiftyTwoWeekChangePercent: -28.556807 + earningsTimestamp: 1786695000 + earningsTimestampStart: 1786695000 + earningsTimestampEnd: 1786695000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.85 + epsForward: 1.1434598 + epsCurrentYear: 0.12107 + priceEpsCurrentYear: 116.461555 + fiftyDayAverageChange: 0.18360043 + fiftyDayAverageChangePercent: 0.013193098 + twoHundredDayAverageChange: -2.671299 + twoHundredDayAverageChangePercent: -0.15927799 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false exchange: HKG messageBoardId: finmb_79094759 exchangeTimezoneName: Asia/Hong_Kong @@ -182,65 +203,53 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.53590775 - regularMarketPrice: 18.76 - shortName: SANDS CHINA LTD - longName: Sands China Ltd. + corporateActions: + - header: Dividend + message: 1928.HK announced a cash dividend of HKD 0.50 with an ex-date of Sep. + 16, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789488000000 + amount: '0.50' + regularMarketTime: 1788422899 + regularMarketChangePercent: 1.0028678 + regularMarketPrice: 14.1 + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 1259544600000 - regularMarketChange: 0.10000038 - regularMarketDayRange: 18.65 - 18.95 - fullExchangeName: HKSE - averageDailyVolume3Month: 13096073 - fiftyTwoWeekLowChange: 6.5600004 - fiftyTwoWeekLowChangePercent: 0.53770494 - fiftyTwoWeekRange: 12.2 - 22.5 - fiftyTwoWeekHighChange: -3.7399998 - fiftyTwoWeekHighChangePercent: -0.16622221 - fiftyTwoWeekChangePercent: 2.1786451 - earningsTimestampStart: 1755245400 - earningsTimestampEnd: 1755245400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.88 - epsForward: 1.3254994 - epsCurrentYear: 0.13243 - priceEpsCurrentYear: 141.65974 - fiftyDayAverageChange: -1.2728004 - fiftyDayAverageChangePercent: -0.063535824 - twoHundredDayAverageChange: 0.16690063 - twoHundredDayAverageChangePercent: 0.008976483 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false - trailingPegRatio: 1.1764 + regularMarketChange: 0.14000034 + fulldayChange: 0.14000034 + fulldayChangePercent: 1.0028678 + regularMarketDayRange: 14.04 - 14.26 + trailingPegRatio: 0.6418 fast_info: currency: HKD - dayHigh: 18.950000762939453 - dayLow: 18.649999618530273 + dayHigh: 14.260000228881836 + dayLow: 14.039999961853027 exchange: HKG - fiftyDayAverage: 20.053199920654297 - lastPrice: 18.760000228881836 - lastVolume: 11693767 - marketCap: 151831802510.5876 - open: 18.75 - previousClose: 18.65999984741211 + fiftyDayAverage: 13.92979586854273 + lastPrice: 14.1 + lastVolume: 13734799 + marketCap: 114116651880.59999 + open: 14.100000381469727 + previousClose: 13.960000038146973 quoteType: EQUITY - regularMarketPreviousClose: 18.65999984741211 + regularMarketPreviousClose: 13.960000038146973 shares: 8093379566 - tenDayAverageVolume: 14787725 - threeMonthAverageVolume: 13230581 + tenDayAverageVolume: 14319183 + threeMonthAverageVolume: 15487791 timezone: Asia/Hong_Kong - twoHundredDayAverage: 18.49150001525879 - yearChange: 0.021786470873249832 + twoHundredDayAverage: 16.840150718113886 + yearChange: .nan yearHigh: 22.5 - yearLow: 12.199999809265137 + yearLow: 12.770000457763672 calendar: - Ex-Dividend Date: 2025-08-28 - Earnings Date: [] + Ex-Dividend Date: 2026-09-16 + Earnings Date: + - '2026-08-14T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + Revenue High: 1972115000 + Revenue Low: 1972115000 + Revenue Average: 1972115000 diff --git a/Stock/1929.HK/1929.HK.actions.yaml b/Stock/1929.HK/1929.HK.actions.yaml index 47747a09610fcc908a4e7cfd8d428072e572d7df..f5da15a5f2a4a45ef1765781d439c2b20a357ab6 100644 --- a/Stock/1929.HK/1929.HK.actions.yaml +++ b/Stock/1929.HK/1929.HK.actions.yaml @@ -1,84 +1,58 @@ - Date: '2012-08-20T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00+08:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2013-09-04T00:00:00+08:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2013-12-10T00:00:00+08:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2014-08-25T00:00:00+08:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2014-12-09T00:00:00+08:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2015-08-06T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2015-12-07T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-08-12T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-12-05T00:00:00+08:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2017-07-31T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2017-12-04T00:00:00+08:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2018-07-31T00:00:00+08:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2018-12-12T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2019-08-07T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-12-11T00:00:00+08:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2020-08-04T00:00:00+08:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2020-12-07T00:00:00+08:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2021-08-03T00:00:00+08:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2021-12-07T00:00:00+08:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2022-08-02T00:00:00+08:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2022-12-08T00:00:00+08:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2023-07-12T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2023-12-08T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-07-31T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2024-12-10T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2025-08-05T00:00:00+08:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00+08:00' Dividends: 0.22 - Stock Splits: 0.0 +- Date: '2026-08-05T00:00:00+08:00' + Dividends: 0.45 diff --git a/Stock/1929.HK/1929.HK.dividends.yaml b/Stock/1929.HK/1929.HK.dividends.yaml index 55f974e10d3f4ed688b5c283bc9bd501a8237949..1c05b42b10d5e9fa35b5234eabb626ef7b117cb0 100644 --- a/Stock/1929.HK/1929.HK.dividends.yaml +++ b/Stock/1929.HK/1929.HK.dividends.yaml @@ -1,28 +1,29 @@ -'2012-08-20T00:00:00+08:00': 0.1 -'2012-12-13T00:00:00+08:00': 0.06 -'2013-09-04T00:00:00+08:00': 0.16 -'2013-12-10T00:00:00+08:00': 0.17 -'2014-08-25T00:00:00+08:00': 0.19 -'2014-12-09T00:00:00+08:00': 0.13 -'2015-08-06T00:00:00+08:00': 0.15 -'2015-12-07T00:00:00+08:00': 0.5 -'2016-08-12T00:00:00+08:00': 0.3 -'2016-12-05T00:00:00+08:00': 0.21 -'2017-07-31T00:00:00+08:00': 0.3 -'2017-12-04T00:00:00+08:00': 0.12 -'2018-07-31T00:00:00+08:00': 0.45 -'2018-12-12T00:00:00+08:00': 0.15 -'2019-08-07T00:00:00+08:00': 0.5 -'2019-12-11T00:00:00+08:00': 0.12 -'2020-08-04T00:00:00+08:00': 0.12 -'2020-12-07T00:00:00+08:00': 0.16 -'2021-08-03T00:00:00+08:00': 0.24 -'2021-12-07T00:00:00+08:00': 0.22 -'2022-08-02T00:00:00+08:00': 0.28 -'2022-12-08T00:00:00+08:00': 0.22 -'2023-07-12T00:00:00+08:00': 1.0 -'2023-12-08T00:00:00+08:00': 0.25 -'2024-07-31T00:00:00+08:00': 0.3 -'2024-12-10T00:00:00+08:00': 0.2 -'2025-08-05T00:00:00+08:00': 0.32 -'2025-12-15T00:00:00+08:00': 0.22 +'2012-08-20T09:30:00+08:00': 0.1 +'2012-12-13T09:30:00+08:00': 0.06 +'2013-09-04T09:30:00+08:00': 0.16 +'2013-12-10T09:30:00+08:00': 0.17 +'2014-08-25T09:30:00+08:00': 0.19 +'2014-12-09T09:30:00+08:00': 0.13 +'2015-08-06T09:30:00+08:00': 0.15 +'2015-12-07T09:30:00+08:00': 0.5 +'2016-08-12T09:30:00+08:00': 0.3 +'2016-12-05T09:30:00+08:00': 0.21 +'2017-07-31T09:30:00+08:00': 0.3 +'2017-12-04T09:30:00+08:00': 0.12 +'2018-07-31T09:30:00+08:00': 0.45 +'2018-12-12T09:30:00+08:00': 0.15 +'2019-08-07T09:30:00+08:00': 0.5 +'2019-12-11T09:30:00+08:00': 0.12 +'2020-08-04T09:30:00+08:00': 0.12 +'2020-12-07T09:30:00+08:00': 0.16 +'2021-08-03T09:30:00+08:00': 0.24 +'2021-12-07T09:30:00+08:00': 0.22 +'2022-08-02T09:30:00+08:00': 0.28 +'2022-12-08T09:30:00+08:00': 0.22 +'2023-07-12T09:30:00+08:00': 1.0 +'2023-12-08T09:30:00+08:00': 0.25 +'2024-07-31T09:30:00+08:00': 0.3 +'2024-12-10T09:30:00+08:00': 0.2 +'2025-08-05T09:30:00+08:00': 0.32 +'2025-12-15T09:30:00+08:00': 0.22 +'2026-08-05T09:30:00+08:00': 0.45 diff --git a/Stock/1929.HK/1929.HK.minutes.valid.parquet b/Stock/1929.HK/1929.HK.minutes.valid.parquet index 912e839f9d835ad4bbbee4d7ae9540b725212e34..33c7a95bd14c7c576024c82f54956246b226212a 100644 --- a/Stock/1929.HK/1929.HK.minutes.valid.parquet +++ b/Stock/1929.HK/1929.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:18178b973e9e060b9bf6c80ffb531300f14b029fde8c32dc53f23f86c993fe14 -size 750779 +oid sha256:eba74622b5147b0226e45e7060dcd07540748ddc63afe2eee181c9d024fedc5d +size 754803 diff --git a/Stock/1929.HK/1929.HK.ticker.yaml b/Stock/1929.HK/1929.HK.ticker.yaml index e3d28148e32163818eec9f1715050ad7441fcf2f..c3a00bd0bc98d438ab911fdfb20cb11ea005fa5d 100644 --- a/Stock/1929.HK/1929.HK.ticker.yaml +++ b/Stock/1929.HK/1929.HK.ticker.yaml @@ -3,6 +3,7 @@ info: address2: 33rd Floor 16-18 Queen’s Road city: Central country: Hong Kong + phone: 852 2524 3166 website: https://www.ctfjewellerygroup.com industry: Luxury Goods industryKey: luxury-goods @@ -13,8 +14,8 @@ info: longBusinessSummary: Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products in Mainland China, Hong Kong, Macau, and internationally. The company provides gem-set, platinum and k-gold - jewelry, and gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, - ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. + jewelry, and gold jewelry products under the CHOW TAI FOOK, HEARTS ON FIRE, ENZO, + MONOLOGUE, and SOINLOVE brand names. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds; and the provision of services to franchisees. It sells its products through online platforms, as well as stores. The company was founded in 1929 and is headquartered in Central, @@ -27,8 +28,8 @@ info: age: 78 title: Executive Chairman yearBorn: 1947 - fiscalYear: 2025 - totalPay: 16500000 + fiscalYear: 2026 + totalPay: 21300000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,8 +37,8 @@ info: age: 69 title: MD & Executive Director yearBorn: 1956 - fiscalYear: 2025 - totalPay: 20100000 + fiscalYear: 2026 + totalPay: 24500000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +46,8 @@ info: age: 47 title: Executive Vice-Chairman of the Board yearBorn: 1978 - fiscalYear: 2025 - totalPay: 13000000 + fiscalYear: 2026 + totalPay: 17600000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +55,8 @@ info: age: 44 title: Executive Vice-Chairman of the Board yearBorn: 1981 - fiscalYear: 2025 - totalPay: 11300000 + fiscalYear: 2026 + totalPay: 16200000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,17 +64,17 @@ info: age: 60 title: Executive Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 8700000 + fiscalYear: 2026 + totalPay: 10500000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kam Biu Cheng + name: Mr. Kam-Biu Cheng age: 66 title: Executive Director yearBorn: 1959 - fiscalYear: 2025 - totalPay: 5200000 + fiscalYear: 2026 + totalPay: 5400000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,24 +82,24 @@ info: age: 51 title: Joint Company Secretary & Executive Director yearBorn: 1974 - fiscalYear: 2025 - totalPay: 13200000 + fiscalYear: 2026 + totalPay: 14000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Karen Yih + name: Ms. Karen Yih age: 53 title: Chief Financial Officer yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Annie Wang + name: Ms. Yin-King Wong age: 61 title: Chief Operating Officer yearBorn: 1964 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,106 +107,108 @@ info: age: 48 title: Senior Director of Investor Relations & Corporate Communication yearBorn: 1977 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 - compensationRisk: 10 - shareHolderRightsRisk: 6 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + boardRisk: 2 + compensationRisk: 5 + shareHolderRightsRisk: 7 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 14.12 - open: 14.29 - dayLow: 13.82 - dayHigh: 14.42 - regularMarketPreviousClose: 14.12 - regularMarketOpen: 14.29 - regularMarketDayLow: 13.82 - regularMarketDayHigh: 14.42 - dividendRate: 0.54 - dividendYield: 3.85 - exDividendDate: 1765756800 - payoutRatio: 0.8754 - fiveYearAvgDividendYield: 4.07 - beta: 0.654 - trailingPE: 23.745764 - forwardPE: 15.026062 - volume: 14704497 - regularMarketVolume: 14823697 - averageVolume: 14910441 - averageVolume10days: 16361700 - averageDailyVolume10Day: 16361700 - bid: 14.0 - ask: 14.03 + previousClose: 12.57 + open: 12.57 + dayLow: 11.94 + dayHigh: 12.64 + regularMarketPreviousClose: 12.57 + regularMarketOpen: 12.57 + regularMarketDayLow: 11.94 + regularMarketDayHigh: 12.64 + dividendRate: 0.67 + dividendYield: 5.33 + exDividendDate: 1785888000 + payoutRatio: 0.598 + fiveYearAvgDividendYield: 4.4 + beta: 0.703 + trailingPE: 13.377778 + forwardPE: 10.788338 + volume: 36529812 + regularMarketVolume: 36529812 + averageVolume: 17218280 + averageVolume10days: 19962460 + averageDailyVolume10Day: 19962460 + bid: 12.04 + ask: 11.97 bidSize: 0 askSize: 0 - marketCap: 138207870976 - fiftyTwoWeekLow: 6.67 + marketCap: 118790627328 + nonDilutedMarketCap: 125993049424 + fiftyTwoWeekLow: 10.34 fiftyTwoWeekHigh: 16.95 allTimeHigh: 18.54 allTimeLow: 4.2 - priceToSalesTrailing12Months: 1.5488183 - fiftyDayAverage: 13.4766 - twoHundredDayAverage: 13.41835 - trailingAnnualDividendRate: 0.54 - trailingAnnualDividendYield: 0.03824363 + fulldayPrice: 12.04 + priceToSalesTrailing12Months: 1.2583966 + fiftyDayAverage: 12.2486 + twoHundredDayAverage: 12.43 + trailingAnnualDividendRate: 0.67 + trailingAnnualDividendYield: 0.053301513 currency: HKD tradeable: false - enterpriseValue: 162750971904 - profitMargins: 0.06633 - floatShares: 2095511532 - sharesOutstanding: 9864944600 - heldPercentInsiders: 0.83885 - heldPercentInstitutions: 0.06401 - impliedSharesOutstanding: 9864944600 - bookValue: 2.653 - priceToBook: 5.280814 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.001 - netIncomeToCommon: 5918700032 - trailingEps: 0.59 - forwardEps: 0.93238 - enterpriseToRevenue: 1.824 - enterpriseToEbitda: 10.814 - 52WeekChange: 1.0663717 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.22 - lastDividendDate: 1765756800 + enterpriseValue: 138162438144 + profitMargins: 0.09538999 + floatShares: 2094919635 + sharesOutstanding: 9866331200 + heldPercentInsiders: 0.83891 + heldPercentInstitutions: 0.058080003 + impliedSharesOutstanding: 9866331200 + bookValue: 3.14 + priceToBook: 3.8343947 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.912 + netIncomeToCommon: 9004300288 + trailingEps: 0.9 + forwardEps: 1.11602 + enterpriseToRevenue: 1.464 + enterpriseToEbitda: 7.25 + 52WeekChange: -0.1916399 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.45 + lastDividendDate: 1785888000 quoteType: EQUITY - currentPrice: 14.01 - targetHighPrice: 21.4 - targetLowPrice: 14.0 - targetMeanPrice: 17.77562 - targetMedianPrice: 18.025 - recommendationMean: 1.35 - recommendationKey: strong_buy + currentPrice: 12.04 + targetHighPrice: 23.4 + targetLowPrice: 10.7 + targetMeanPrice: 15.76625 + targetMedianPrice: 15.2 + recommendationMean: 1.58824 + recommendationKey: buy numberOfAnalystOpinions: 16 - totalCash: 10351200256 - totalCashPerShare: 1.049 - ebitda: 15050000384 - totalDebt: 33957799936 - quickRatio: 0.294 - currentRatio: 1.5 - totalRevenue: 89234399232 - debtToEquity: 125.268 - revenuePerShare: 8.966 - returnOnAssets: 0.10045 - returnOnEquity: 0.22393999 - grossProfits: 25984600064 - freeCashflow: 10942874624 - operatingCashflow: 6191699968 - earningsGrowth: 0.008 - revenueGrowth: -0.011 - grossMargins: 0.29119 - ebitdaMargins: 0.16865999 - operatingMargins: 0.16524 + totalCash: 8262099968 + totalCashPerShare: 0.838 + ebitda: 19056500736 + totalDebt: 26665199616 + quickRatio: 0.284 + currentRatio: 1.683 + totalRevenue: 94398398464 + debtToEquity: 83.436 + revenuePerShare: 9.544 + returnOnAssets: 0.13938 + returnOnEquity: 0.30598 + grossProfits: 30500399104 + freeCashflow: 2062850048 + operatingCashflow: 1316999936 + earningsGrowth: 0.872 + revenueGrowth: 0.103 + grossMargins: 0.3231 + ebitdaMargins: 0.20187001 + operatingMargins: 0.21048 financialCurrency: HKD symbol: 1929.HK language: en-US @@ -214,10 +217,9 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: CHOW TAI FOOK - longName: Chow Tai Fook Jewellery Group Limited - regularMarketChangePercent: -0.7790344 - regularMarketPrice: 14.01 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_5510491 exchangeTimezoneName: Asia/Hong_Kong @@ -225,65 +227,66 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false + regularMarketChangePercent: -4.2163863 + regularMarketPrice: 12.04 + shortName: CHOW TAI FOOK + longName: Chow Tai Fook Jewellery Group Limited + regularMarketChange: -0.52999973 + regularMarketDayRange: 11.94 - 12.64 + fullExchangeName: HKSE + averageDailyVolume3Month: 17218280 + fiftyTwoWeekLowChange: 1.6999998 + fiftyTwoWeekLowChangePercent: 0.16441004 + fiftyTwoWeekRange: 10.34 - 16.95 + fiftyTwoWeekHighChange: -4.910001 + fiftyTwoWeekHighChangePercent: -0.28967556 + fiftyTwoWeekChangePercent: -19.16399 + earningsTimestamp: 1781165400 + earningsTimestampStart: 1795507800 + earningsTimestampEnd: 1795507800 earningsCallTimestampStart: 1718276340 earningsCallTimestampEnd: 1718276340 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.59 - epsForward: 0.93238 - epsCurrentYear: 0.8739 - priceEpsCurrentYear: 16.031584 - fiftyDayAverageChange: 0.53340054 - fiftyDayAverageChangePercent: 0.039579757 - twoHundredDayAverageChange: 0.59165 - twoHundredDayAverageChangePercent: 0.044092603 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.9 + epsForward: 1.11602 + epsCurrentYear: 1.0569 + priceEpsCurrentYear: 11.391806 + fiftyDayAverageChange: -0.20860004 + fiftyDayAverageChangePercent: -0.017030522 + twoHundredDayAverageChange: -0.39000034 + twoHundredDayAverageChangePercent: -0.031375732 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 1323912600000 - regularMarketChange: -0.10999966 - regularMarketDayRange: 13.82 - 14.42 - fullExchangeName: HKSE - averageDailyVolume3Month: 14910441 - fiftyTwoWeekLowChange: 7.34 - fiftyTwoWeekLowChangePercent: 1.1004498 - fiftyTwoWeekRange: 6.67 - 16.95 - fiftyTwoWeekHighChange: -2.9400005 - fiftyTwoWeekHighChangePercent: -0.17345135 - fiftyTwoWeekChangePercent: 106.63717 - earningsTimestamp: 1764058200 - earningsTimestampStart: 1764058200 - earningsTimestampEnd: 1764058200 - regularMarketTime: 1769155706 - corporateActions: [] trailingPegRatio: null fast_info: currency: HKD - dayHigh: 14.420000076293945 - dayLow: 13.819999694824219 + dayHigh: 12.640000343322754 + dayLow: 11.9399995803833 exchange: HKG - fiftyDayAverage: 13.559799976348877 - lastPrice: 14.010000228881836 - lastVolume: 14778297 - marketCap: 138207876103.90662 - open: 14.289999961853027 - previousClose: 14.119999885559082 + fiftyDayAverage: 12.264285749318649 + lastPrice: 12.04 + lastVolume: 36605412 + marketCap: 118790627647.99998 + open: 12.569999694824219 + previousClose: 12.569999694824219 quoteType: EQUITY - regularMarketPreviousClose: 14.119999885559082 - shares: 9864944600 - tenDayAverageVolume: 16361700 - threeMonthAverageVolume: 14799767 + regularMarketPreviousClose: 12.569999694824219 + shares: 9866331200 + tenDayAverageVolume: 20389372 + threeMonthAverageVolume: 17521204 timezone: Asia/Hong_Kong - twoHundredDayAverage: 13.345199983119965 - yearChange: 1.0663716512300605 + twoHundredDayAverage: 12.50522614004624 + yearChange: .nan yearHigh: 16.950000762939453 - yearLow: 6.670000076293945 + yearLow: 10.34000015258789 calendar: - Ex-Dividend Date: 2025-12-15 + Ex-Dividend Date: 2026-08-05 Earnings Date: - - '2025-11-25T00:00:00' + - '2026-11-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/1997.HK/1997.HK.actions.yaml b/Stock/1997.HK/1997.HK.actions.yaml index 3b4c423f70617db61c3cea0675abf5ad91fe1917..702dce6a2c57147707e4fbcb7b390b6d2f78f2bf 100644 --- a/Stock/1997.HK/1997.HK.actions.yaml +++ b/Stock/1997.HK/1997.HK.actions.yaml @@ -1,48 +1,36 @@ - Date: '2018-04-06T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2018-08-22T00:00:00+08:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2019-04-02T00:00:00+08:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2019-08-22T00:00:00+08:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2020-04-03T00:00:00+08:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2020-08-17T00:00:00+08:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2021-03-24T00:00:00+08:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2021-08-25T00:00:00+08:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2022-03-31T00:00:00+08:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2022-08-23T00:00:00+08:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-04-04T00:00:00+08:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2023-08-25T00:00:00+08:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2024-04-05T00:00:00+08:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2024-08-23T00:00:00+08:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2025-04-03T00:00:00+08:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2025-08-26T00:00:00+08:00' Dividends: 0.66 - Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00+08:00' + Dividends: 0.66 +- Date: '2026-08-25T00:00:00+08:00' + Dividends: 0.94 diff --git a/Stock/1997.HK/1997.HK.days.valid.parquet b/Stock/1997.HK/1997.HK.days.valid.parquet index 1419073f03103e2a860927600141b393744c562a..cae5f01b4eac3dd0f3d8fb115cabcfa5d004d6e1 100644 --- a/Stock/1997.HK/1997.HK.days.valid.parquet +++ b/Stock/1997.HK/1997.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fe7579e84fa98317c5c9b8418656c774d6c295ce0f5a9c05e5d9755ca0afdfac -size 107713 +oid sha256:073feff86d10e11935e850d3981e43bc594c7e06186881a285361cbe6f13962a +size 108010 diff --git a/Stock/1997.HK/1997.HK.dividends.yaml b/Stock/1997.HK/1997.HK.dividends.yaml index eed850dbe03a1dc1884b8e1d63e6e782b9d60baf..f95455ed712ee03b6b27630b6a36fb102774367b 100644 --- a/Stock/1997.HK/1997.HK.dividends.yaml +++ b/Stock/1997.HK/1997.HK.dividends.yaml @@ -1,16 +1,18 @@ -'2018-04-06T00:00:00+08:00': 0.95 -'2018-08-22T00:00:00+08:00': 1.05 -'2019-04-02T00:00:00+08:00': 1.05 -'2019-08-22T00:00:00+08:00': 1.1 -'2020-04-03T00:00:00+08:00': 0.93 -'2020-08-17T00:00:00+08:00': 0.78 -'2021-03-24T00:00:00+08:00': 0.69 -'2021-08-25T00:00:00+08:00': 0.67 -'2022-03-31T00:00:00+08:00': 0.64 -'2022-08-23T00:00:00+08:00': 0.7 -'2023-04-04T00:00:00+08:00': 0.61 -'2023-08-25T00:00:00+08:00': 0.67 -'2024-04-05T00:00:00+08:00': 0.61 -'2024-08-23T00:00:00+08:00': 0.64 -'2025-04-03T00:00:00+08:00': 0.6 -'2025-08-26T00:00:00+08:00': 0.66 +'2018-04-06T09:30:00+08:00': 0.95 +'2018-08-22T09:30:00+08:00': 1.05 +'2019-04-02T09:30:00+08:00': 1.05 +'2019-08-22T09:30:00+08:00': 1.1 +'2020-04-03T09:30:00+08:00': 0.93 +'2020-08-17T09:30:00+08:00': 0.78 +'2021-03-24T09:30:00+08:00': 0.69 +'2021-08-25T09:30:00+08:00': 0.67 +'2022-03-31T09:30:00+08:00': 0.64 +'2022-08-23T09:30:00+08:00': 0.7 +'2023-04-04T09:30:00+08:00': 0.61 +'2023-08-25T09:30:00+08:00': 0.67 +'2024-04-05T09:30:00+08:00': 0.61 +'2024-08-23T09:30:00+08:00': 0.64 +'2025-04-03T09:30:00+08:00': 0.6 +'2025-08-26T09:30:00+08:00': 0.66 +'2026-04-02T09:30:00+08:00': 0.66 +'2026-08-25T09:30:00+08:00': 0.94 diff --git a/Stock/1997.HK/1997.HK.minutes.valid.parquet b/Stock/1997.HK/1997.HK.minutes.valid.parquet index 2acce23875e6b85906b0c282cb4093c6d181b4c8..71fb827652064a04cca1de9574339cde76f9a119 100644 --- a/Stock/1997.HK/1997.HK.minutes.valid.parquet +++ b/Stock/1997.HK/1997.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8259f508ef6b137fac7d59a912232f2ccde4a598f503d49fe622242d37c5f9c6 -size 530602 +oid sha256:78bb11cf13504130e4996e65de391db374512568f42bf830d4e1820277673467 +size 532788 diff --git a/Stock/1997.HK/1997.HK.ticker.yaml b/Stock/1997.HK/1997.HK.ticker.yaml index e770ed50cf213af072f02a9ae5b03109a5397ce3..230efa7440783798de86e4eeb9ffe5f4be03eae7 100644 --- a/Stock/1997.HK/1997.HK.ticker.yaml +++ b/Stock/1997.HK/1997.HK.ticker.yaml @@ -15,27 +15,27 @@ info: longBusinessSummary: Wharf Real Estate Investment Company Limited, an investment holding company, develops, owns, and operates properties and hotels in Hong Kong, Mainland China, and Singapore. It operates through Investment Properties, Development - Properties, Hotel, and Investment segments. The company's flagship properties - include Harbour City, a commercial space comprising offices, retail shops, serviced - apartments, hotels and clubs, and car parking spaces; and Times Square, a retail - space that consists of office and car parking spaces. It also owns and operates - the Wheelock House and Crawford House commercial properties; The Murray hotel; - Plaza Hollywood, a shopping mall with shops, restaurants, and a cinema multiplex; - The Star Ferry, which operates two inner harbor ferry services; and Wheelock Place - and Scotts Square malls. In addition, the company engages in the leasing and management - of retail and office properties, and serviced apartments; property and equity - investments; and provision of leasing, finance, treasury, public transport, and - management services. Wharf Real Estate Investment Company Limited was founded - in 1886 and is headquartered in Kowloon, Hong Kong. - fullTimeEmployees: 2900 + Properties, Hotel, and Investment segments. The company's properties include Harbour + City, a commercial space comprising offices, retail shops, serviced apartments, + hotels and clubs, and car parking spaces; and Times Square, a retail space that + consists of office and car parking spaces. It also owns and operates the Wheelock + House and Crawford House commercial properties; The Murray hotel; Plaza Hollywood, + a shopping mall with shops, restaurants, and a cinema multiplex; The Star Ferry, + which operates two inner harbor ferry services; and Wheelock Place and Scotts + Square malls. In addition, the company engages in the leasing and management of + retail and office properties, and serviced apartments; property and equity investments; + and provision of leasing, finance, treasury, public transport, and management + services. The company was founded in 1886 and is headquartered in Kowloon, Hong + Kong. + fullTimeEmployees: 2800 companyOfficers: - maxAge: 1 name: Mr. Tin Hoi Ng age: 73 title: Chairman & MD yearBorn: 1952 - fiscalYear: 2024 - totalPay: 8366000 + fiscalYear: 2025 + totalPay: 7521000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,8 +43,8 @@ info: age: 78 title: Executive Vice Chairman yearBorn: 1947 - fiscalYear: 2024 - totalPay: 4521000 + fiscalYear: 2025 + totalPay: 4415000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +52,8 @@ info: age: 54 title: Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 11585000 + fiscalYear: 2025 + totalPay: 9695000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,8 +61,8 @@ info: age: 65 title: Executive Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 5788000 + fiscalYear: 2025 + totalPay: 5867000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,110 +70,110 @@ info: age: 68 title: Company Secretary yearBorn: 1957 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1597000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Angela Ng title: Investor Relations Manager of Wharf Limited - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + auditRisk: 2 boardRisk: 5 compensationRisk: 9 shareHolderRightsRisk: 8 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 26.6 - open: 26.7 - dayLow: 26.12 - dayHigh: 26.92 - regularMarketPreviousClose: 26.6 - regularMarketOpen: 26.7 - regularMarketDayLow: 26.12 - regularMarketDayHigh: 26.92 - dividendRate: 1.32 - dividendYield: 5.02 - exDividendDate: 1756166400 + previousClose: 31.72 + open: 31.72 + dayLow: 30.6 + dayHigh: 31.72 + regularMarketPreviousClose: 31.72 + regularMarketOpen: 31.72 + regularMarketDayLow: 30.6 + regularMarketDayHigh: 31.72 + dividendRate: 1.6 + dividendYield: 5.04 + exDividendDate: 1787616000 payoutRatio: 4.3103 - fiveYearAvgDividendYield: 4.44 - beta: 0.583 - forwardPE: 12.326397 - volume: 5893152 - regularMarketVolume: 5941152 - averageVolume: 3871383 - averageVolume10days: 5168442 - averageDailyVolume10Day: 5168442 - bid: 26.2 - ask: 26.28 + fiveYearAvgDividendYield: 4.67 + beta: 0.821 + forwardPE: 13.749771 + volume: 4753569 + regularMarketVolume: 4753569 + averageVolume: 5205464 + averageVolume10days: 4438435 + averageDailyVolume10Day: 4438435 + bid: 30.66 + ask: 30.66 bidSize: 0 askSize: 0 - marketCap: 79792054272 - fiftyTwoWeekLow: 16.36 - fiftyTwoWeekHigh: 26.92 + marketCap: 93151453184 + nonDilutedMarketCap: 94973190788 + fiftyTwoWeekLow: 20.26 + fiftyTwoWeekHigh: 34.82 allTimeHigh: 65.15 allTimeLow: 16.36 - priceToSalesTrailing12Months: 6.2250004 - fiftyDayAverage: 24.6348 - twoHundredDayAverage: 22.62975 - trailingAnnualDividendRate: 1.26 - trailingAnnualDividendYield: 0.04736842 + fulldayPrice: 30.68 + priceToSalesTrailing12Months: 7.3071423 + fiftyDayAverage: 27.2148 + twoHundredDayAverage: 25.5303 + trailingAnnualDividendRate: 1.6 + trailingAnnualDividendYield: 0.050441362 currency: HKD tradeable: false - enterpriseValue: 117408055296 - profitMargins: -0.03612 + enterpriseValue: 127569453056 + profitMargins: -0.15901 floatShares: 1599484556 sharesOutstanding: 3036227327 heldPercentInsiders: 0.49058998 - heldPercentInstitutions: 0.12639 + heldPercentInstitutions: 0.14645 impliedSharesOutstanding: 3036227327 - bookValue: 61.006 - priceToBook: 0.4307773 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -463000000 - trailingEps: -0.15 - forwardEps: 2.13201 - enterpriseToRevenue: 9.16 - enterpriseToEbitda: 12.128 - 52WeekChange: 0.35046244 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.66 - lastDividendDate: 1756166400 + bookValue: 59.235 + priceToBook: 0.517937 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -2027000064 + trailingEps: -0.67 + forwardEps: 2.23131 + pegRatio: 0.2 + enterpriseToRevenue: 10.007 + enterpriseToEbitda: 13.454 + 52WeekChange: 0.45638204 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.94 + lastDividendDate: 1787616000 quoteType: EQUITY - currentPrice: 26.28 - targetHighPrice: 32.2 - targetLowPrice: 18.8 - targetMeanPrice: 26.36923 - targetMedianPrice: 28.0 - recommendationMean: 2.15385 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 1372000000 - totalCashPerShare: 0.452 - ebitda: 9681000448 - totalDebt: 34725998592 - quickRatio: 0.151 - currentRatio: 0.21 - totalRevenue: 12817999872 - debtToEquity: 18.326 - revenuePerShare: 4.222 - returnOnAssets: 0.02499 - returnOnEquity: -0.0028 - grossProfits: 10096000000 - freeCashflow: 5834250240 - operatingCashflow: 6461000192 - revenueGrowth: -0.014 - grossMargins: 0.78764 - ebitdaMargins: 0.75527 - operatingMargins: 0.73108 + currentPrice: 30.68 + targetHighPrice: 42.2 + targetLowPrice: 23.0 + targetMeanPrice: 34.45455 + targetMedianPrice: 35.7 + recommendationKey: none + numberOfAnalystOpinions: 11 + totalCash: 2002000000 + totalCashPerShare: 0.659 + ebitda: 9482000384 + totalDebt: 32056000512 + quickRatio: 0.05 + currentRatio: 0.244 + totalRevenue: 12748000256 + debtToEquity: 17.401 + revenuePerShare: 4.199 + returnOnAssets: 0.025220001 + returnOnEquity: -0.01122 + grossProfits: 9952000000 + revenueGrowth: -0.01 + grossMargins: 0.78067 + ebitdaMargins: 0.7438 + operatingMargins: 0.72617996 financialCurrency: HKD symbol: 1997.HK language: en-US @@ -184,37 +184,38 @@ info: customPriceAlertConfidence: LOW hasPrePostMarketData: false firstTradeDateMilliseconds: 1510709400000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.3199997 - regularMarketDayRange: 26.12 - 26.92 + regularMarketChange: -1.039999 + regularMarketDayRange: 30.6 - 31.72 fullExchangeName: HKSE - averageDailyVolume3Month: 3871383 - fiftyTwoWeekLowChange: 9.92 - fiftyTwoWeekLowChangePercent: 0.606357 - fiftyTwoWeekRange: 16.36 - 26.92 - fiftyTwoWeekHighChange: -0.6399994 - fiftyTwoWeekHighChangePercent: -0.023774123 - fiftyTwoWeekChangePercent: 35.04624 - earningsTimestampStart: 1754554200 - earningsTimestampEnd: 1754554200 + averageDailyVolume3Month: 5205464 + fiftyTwoWeekLowChange: 10.42 + fiftyTwoWeekLowChangePercent: 0.51431394 + fiftyTwoWeekRange: 20.26 - 34.82 + fiftyTwoWeekHighChange: -4.1399994 + marketState: PREPRE + shortName: WHARF REIC + fiftyTwoWeekHighChangePercent: -0.11889717 + fiftyTwoWeekChangePercent: 45.638203 + earningsTimestamp: 1786003800 + earningsTimestampStart: 1786003800 + earningsTimestampEnd: 1786003800 earningsCallTimestampStart: 1741604340 earningsCallTimestampEnd: 1741604340 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.15 - epsForward: 2.13201 - epsCurrentYear: 2.04159 - priceEpsCurrentYear: 12.87232 - fiftyDayAverageChange: 1.6452007 - fiftyDayAverageChangePercent: 0.06678361 - twoHundredDayAverageChange: 3.6502514 - twoHundredDayAverageChangePercent: 0.16130322 + epsTrailingTwelveMonths: -0.67 + epsForward: 2.23131 + epsCurrentYear: 2.20948 + priceEpsCurrentYear: 13.88562 + fiftyDayAverageChange: 3.4652004 + fiftyDayAverageChangePercent: 0.1273278 + twoHundredDayAverageChange: 5.1497 + twoHundredDayAverageChangePercent: 0.20170934 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy - shortName: WHARF REIC + cryptoTradeable: false + regularMarketChangePercent: -3.2786853 + regularMarketPrice: 30.68 longName: Wharf Real Estate Investment Company Limited - regularMarketTime: 1769155706 exchange: HKG messageBoardId: finmb_533844287 exchangeTimezoneName: Asia/Hong_Kong @@ -222,34 +223,34 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -1.2030063 - regularMarketPrice: 26.28 - marketState: CLOSED - trailingPegRatio: 0.2024 + corporateActions: [] + regularMarketTime: 1788422899 + trailingPegRatio: 0.2003 fast_info: currency: HKD - dayHigh: 26.920000076293945 - dayLow: 26.1200008392334 + dayHigh: 31.719999313354492 + dayLow: 30.600000381469727 exchange: HKG - fiftyDayAverage: 24.64 - lastPrice: 26.280000686645508 - lastVolume: 5940152 - marketCap: 79792056238.37186 - open: 26.700000762939453 - previousClose: 26.600000381469727 + fiftyDayAverage: 27.327347035310705 + lastPrice: 30.68 + lastVolume: 4753569 + marketCap: 93151454392.36 + open: 31.719999313354492 + previousClose: 31.700000762939453 quoteType: EQUITY - regularMarketPreviousClose: 26.600000381469727 + regularMarketPreviousClose: 31.719999313354492 shares: 3036227327 - tenDayAverageVolume: 5168442 - threeMonthAverageVolume: 3865773 + tenDayAverageVolume: 4520939 + threeMonthAverageVolume: 5198403 timezone: Asia/Hong_Kong - twoHundredDayAverage: 22.532450017929076 - yearChange: 0.35046258597281255 - yearHigh: 26.920000076293945 - yearLow: 16.360000610351562 + twoHundredDayAverage: 25.509648270343416 + yearChange: .nan + yearHigh: 34.81999969482422 + yearLow: 20.260000228881836 calendar: - Ex-Dividend Date: 2025-08-26 - Earnings Date: [] + Ex-Dividend Date: 2026-08-25 + Earnings Date: + - '2026-08-06T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/2015.HK/2015.HK.hours.valid.parquet b/Stock/2015.HK/2015.HK.hours.valid.parquet index 62ea8a336e186cc2c5c418dab993420fe0668daf..052c4faac58be115503d3a5e14e0066daaa9d7f2 100644 --- a/Stock/2015.HK/2015.HK.hours.valid.parquet +++ b/Stock/2015.HK/2015.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1a2c0de1b6f6c2ab0121647c3ed074d829439a65862405c43eb6ebf1e6eccb99 -size 172496 +oid sha256:493e378eb7404b1888632ed5516685eff6a86420582292683943f1857a3b49bb +size 173171 diff --git a/Stock/2015.HK/2015.HK.minutes.valid.parquet b/Stock/2015.HK/2015.HK.minutes.valid.parquet index d1bcbbfbdd3a8853d608a6f7b388a0954cefb500..083f18eb753f595fc50d1925ff6269dce6e9a8ff 100644 --- a/Stock/2015.HK/2015.HK.minutes.valid.parquet +++ b/Stock/2015.HK/2015.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3f56eeff71190ec4ea53eed449f141aab50466aa8a5632be450cbdde67b57ae7 -size 850475 +oid sha256:0341053ec701d5fd9a2cb1877d80483960033509ffc4067d5a5564eebe3074fd +size 854721 diff --git a/Stock/2015.HK/2015.HK.ticker.yaml b/Stock/2015.HK/2015.HK.ticker.yaml index 2abe48984b8a0d70722079d77bd109b41f959a0f..c0368059a0b83c8ffecae85eac20f14168156bd3 100644 --- a/Stock/2015.HK/2015.HK.ticker.yaml +++ b/Stock/2015.HK/2015.HK.ticker.yaml @@ -13,21 +13,32 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Li Auto Inc. operates in the energy vehicle market in the People's - Republic of China. It designs, develops, manufactures, and sells premium smart - electric vehicles. The company's product line comprises multi-purpose vehicles - and sport utility vehicles. It offers sales and after sales management, and technology - development and corporate management services, as well as manufacturing equipment. - The company offers its products through online and offline channels. The company + Republic of China. The company designs, develops, manufactures, and sells premium + smart electric vehicles. Its product line comprises multi-purpose vehicles and + sport utility vehicles. The company offers sales and after sales management, and + technology development and corporate management services, as well as manufacturing + equipment. It offers its products through online and offline channels. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, the People's Republic of China. - fullTimeEmployees: 32248 + fullTimeEmployees: 30728 companyOfficers: + - maxAge: 1 + name: Mr. Xiang Li + age: 44 + title: Founder, Executive Chairman & CEO + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 3420352 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Donghui Ma age: 50 title: President & Executive Director yearBorn: 1975 + fiscalYear: 2025 + totalPay: 3798318 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,140 +46,135 @@ info: age: 47 title: CFO & Executive Director yearBorn: 1978 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Xiang Li - age: 44 - title: Founder, Executive Chairman & CEO - yearBorn: 1981 - fiscalYear: 2023 - totalPay: 2144294 + fiscalYear: 2025 + totalPay: 3576671 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yan Xie - age: 45 + age: 46 title: Senior VP & CTO - yearBorn: 1980 - fiscalYear: 2023 + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Janet Chang title: Director of Investor Relations - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Kobe Wang title: Head of Capital Markets - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Liangjun Zou - age: 48 + age: 47 title: Senior Vice President - yearBorn: 1977 - fiscalYear: 2023 + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yang Wang title: Joint Company Secretary - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Yee Wa Lau - age: 51 + age: 52 title: Joint Company Secretary - yearBorn: 1974 - fiscalYear: 2023 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1703980800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 65.55 - open: 66.0 - dayLow: 65.5 - dayHigh: 67.45 - regularMarketPreviousClose: 65.55 - regularMarketOpen: 66.0 - regularMarketDayLow: 65.5 - regularMarketDayHigh: 67.45 + previousClose: 45.86 + open: 46.56 + dayLow: 46.2 + dayHigh: 48.0 + regularMarketPreviousClose: 45.86 + regularMarketOpen: 46.56 + regularMarketDayLow: 46.2 + regularMarketDayHigh: 48.0 payoutRatio: 0.0 - beta: 0.546 - trailingPE: 15.421545 - forwardPE: 14.532176 - volume: 17823355 - regularMarketVolume: 17823355 - averageVolume: 12362132 - averageVolume10days: 12087194 - averageDailyVolume10Day: 12087194 - bid: 65.8 - ask: 65.7 - marketCap: 133449539584 - fiftyTwoWeekLow: 61.15 - fiftyTwoWeekHigh: 138.3 + beta: 0.554 + forwardPE: 21.578257 + volume: 8812590 + regularMarketVolume: 8812590 + averageVolume: 12094875 + averageVolume10days: 11165022 + averageDailyVolume10Day: 11165022 + bid: 46.38 + ask: 46.4 + marketCap: 95942443008 + nonDilutedMarketCap: 92094695062 + fiftyTwoWeekLow: 44.56 + fiftyTwoWeekHigh: 105.3 allTimeHigh: 185.5 - allTimeLow: 52.05 - priceToSalesTrailing12Months: 1.0441182 - fiftyDayAverage: 67.623 - twoHundredDayAverage: 91.679 + allTimeLow: 44.56 + fulldayPrice: 46.38 + priceToSalesTrailing12Months: 0.9155697 + fiftyDayAverage: 48.7178 + twoHundredDayAverage: 62.4923 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 52660518912 - profitMargins: 0.036310002 - floatShares: 1088936651 - sharesOutstanding: 1670756442 - heldPercentInsiders: 0.32178003 - heldPercentInstitutions: 0.26389998 - impliedSharesOutstanding: 2026568522 - bookValue: 80.50939 - priceToBook: 0.817917 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 4640856064 - trailingEps: 4.27 - forwardEps: 4.531324 - enterpriseToRevenue: 0.412 - enterpriseToEbitda: 6.867 - 52WeekChange: -0.2842391 - SandP52WeekChange: 0.15024745 + enterpriseValue: 23051249664 + profitMargins: -0.04401 + floatShares: 1058561639 + sharesOutstanding: 1723417457 + heldPercentInsiders: 0.33944 + heldPercentInstitutions: 0.26346 + impliedSharesOutstanding: 2068616616 + bookValue: 37.89452 + priceToBook: 1.2239237 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -4612169216 + trailingEps: -1.05 + forwardEps: 2.149386 + pegRatio: 4.45 + enterpriseToRevenue: 0.22 + enterpriseToEbitda: -14.412 + 52WeekChange: -0.50555253 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 65.85 - targetHighPrice: 142.5655 - targetLowPrice: 50.08308 - targetMeanPrice: 86.740364 - targetMedianPrice: 79.45274 - recommendationMean: 2.25 + currentPrice: 46.38 + targetHighPrice: 109.42321 + targetLowPrice: 35.000317 + targetMeanPrice: 61.342 + targetMedianPrice: 58.900105 + recommendationMean: 2.48 recommendationKey: buy numberOfAnalystOpinions: 23 - totalCash: 98677981184 - totalCashPerShare: 48.879 - ebitda: 7669126144 - totalDebt: 17891788800 - quickRatio: 1.579 - currentRatio: 1.803 - totalRevenue: 127810764800 - debtToEquity: 24.443 - revenuePerShare: 127.181 - returnOnAssets: 0.0149 - returnOnEquity: 0.066350006 - grossProfits: 24824647680 - freeCashflow: -11024158720 - operatingCashflow: -3452465920 - revenueGrowth: -0.362 - grossMargins: 0.19423 - ebitdaMargins: 0.06 - operatingMargins: -0.04302 + totalCash: 85592055808 + totalCashPerShare: 42.494 + ebitda: -1599472000 + totalDebt: 14691901440 + quickRatio: 1.575 + currentRatio: 1.808 + totalRevenue: 104789884928 + debtToEquity: 22.273 + revenuePerShare: 103.728 + returnOnAssets: -0.02844 + returnOnEquity: -0.0657 + grossProfits: 14243730432 + freeCashflow: -12539945984 + operatingCashflow: -9950179328 + revenueGrowth: -0.151 + grossMargins: 0.13593 + ebitdaMargins: -0.01526 + operatingMargins: -0.08964 financialCurrency: CNY symbol: 2015.HK language: en-US @@ -178,7 +184,7 @@ info: triggerable: false customPriceAlertConfidence: LOW corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_676755414 exchangeTimezoneName: Asia/Hong_Kong @@ -186,68 +192,69 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - marketState: CLOSED + regularMarketChangePercent: 1.1338867 + regularMarketPrice: 46.38 shortName: LI AUTO-W longName: Li Auto Inc. hasPrePostMarketData: false firstTradeDateMilliseconds: 1628731800000 - regularMarketChangePercent: 0.4576589 - regularMarketPrice: 65.85 - regularMarketChange: 0.29999542 - regularMarketDayRange: 65.5 - 67.45 + regularMarketChange: 0.52000046 + regularMarketDayRange: 46.2 - 48.0 fullExchangeName: HKSE - averageDailyVolume3Month: 12362132 - fiftyTwoWeekLowChange: 4.699997 - fiftyTwoWeekLowChangePercent: 0.07686013 - fiftyTwoWeekRange: 61.15 - 138.3 - fiftyTwoWeekHighChange: -72.450005 - fiftyTwoWeekHighChangePercent: -0.52386117 - fiftyTwoWeekChangePercent: -28.423912 - earningsTimestampStart: 1772093400 - earningsTimestampEnd: 1772093400 - earningsCallTimestampStart: 1748520000 - earningsCallTimestampEnd: 1748520000 + averageDailyVolume3Month: 12094875 + fiftyTwoWeekLowChange: 1.8199997 + fiftyTwoWeekLowChangePercent: 0.0408438 + fiftyTwoWeekRange: 44.56 - 105.3 + fiftyTwoWeekHighChange: -58.920002 + fiftyTwoWeekHighChangePercent: -0.55954415 + fiftyTwoWeekChangePercent: -50.555252 + earningsTimestamp: 1787731800 + earningsTimestampStart: 1795594200 + earningsTimestampEnd: 1795594200 + earningsCallTimestampStart: 1787745600 + earningsCallTimestampEnd: 1787745600 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 4.27 - epsForward: 4.531324 - epsCurrentYear: 1.4475 - priceEpsCurrentYear: 45.492226 - fiftyDayAverageChange: -1.7730026 - fiftyDayAverageChangePercent: -0.026218928 - twoHundredDayAverageChange: -25.829002 - twoHundredDayAverageChangePercent: -0.28173304 + epsTrailingTwelveMonths: -1.05 + epsForward: 2.149386 + epsCurrentYear: -1.5325 + marketState: PREPRE + priceEpsCurrentYear: -30.264275 + fiftyDayAverageChange: -2.337799 + fiftyDayAverageChangePercent: -0.04798655 + twoHundredDayAverageChange: -16.112297 + twoHundredDayAverageChangePercent: -0.25782853 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.5 - Buy cryptoTradeable: false - trailingPegRatio: 1.9813 + trailingPegRatio: 4.3313 fast_info: currency: HKD - dayHigh: 67.44999694824219 - dayLow: 65.5 + dayHigh: 48.0 + dayLow: 46.20000076293945 exchange: HKG - fiftyDayAverage: 67.92000030517578 - lastPrice: 65.8499984741211 - lastVolume: 17818055 - marketCap: 133449534081.40184 - open: 66.0 - previousClose: 65.55000305175781 + fiftyDayAverage: 48.703061162209025 + lastPrice: 46.38 + lastVolume: 8837890 + marketCap: 95942438650.08 + open: 46.560001373291016 + previousClose: 45.86000061035156 quoteType: EQUITY - regularMarketPreviousClose: 65.55000305175781 - shares: 2026568522 - tenDayAverageVolume: 12087194 - threeMonthAverageVolume: 12537543 + regularMarketPreviousClose: 45.86000061035156 + shares: 2068616616 + tenDayAverageVolume: 10739016 + threeMonthAverageVolume: 12043984 timezone: Asia/Hong_Kong - twoHundredDayAverage: 91.83400009155274 - yearChange: -0.2842391470204229 - yearHigh: 138.3000030517578 - yearLow: 61.150001525878906 + twoHundredDayAverage: 62.6472864582311 + yearChange: .nan + yearHigh: 105.30000305175781 + yearLow: 44.560001373291016 calendar: Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 0.26 - Earnings Low: 0.19 - Earnings Average: 0.225 - Revenue High: 30993197880 - Revenue Low: 27868000000 - Revenue Average: 29085902120 + - '2026-11-25T00:00:00' + Earnings High: -0.11 + Earnings Low: -0.35 + Earnings Average: -0.23 + Revenue High: 28000000000 + Revenue Low: 26082977830 + Revenue Average: 27258591140 diff --git a/Stock/2020.HK/2020.HK.actions.yaml b/Stock/2020.HK/2020.HK.actions.yaml index a7c180e645283d10d8029eb491b97b6613278f7d..723fda71b8b0903fea9a1473d9748c2c9b06a155 100644 --- a/Stock/2020.HK/2020.HK.actions.yaml +++ b/Stock/2020.HK/2020.HK.actions.yaml @@ -1,114 +1,78 @@ - Date: '2008-04-14T00:00:00+08:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2008-09-05T00:00:00+08:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-04-06T00:00:00+08:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2009-08-28T00:00:00+08:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2010-03-31T00:00:00+08:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2010-04-01T00:00:00+08:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2010-08-27T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-04-01T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2011-08-22T00:00:00+08:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2012-04-10T00:00:00+08:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2012-08-20T00:00:00+08:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2013-04-12T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2013-08-20T00:00:00+08:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2014-04-14T00:00:00+08:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2014-08-20T00:00:00+08:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2015-04-09T00:00:00+08:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-08-19T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-04-11T00:00:00+08:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-09-12T00:00:00+08:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2017-04-11T00:00:00+08:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00+08:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2018-04-13T00:00:00+08:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2018-08-28T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-04-12T00:00:00+08:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2019-09-09T00:00:00+08:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2020-05-14T00:00:00+08:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2020-09-08T00:00:00+08:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-05-11T00:00:00+08:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2021-09-06T00:00:00+08:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2022-01-12T00:00:00+08:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2022-05-12T00:00:00+08:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2022-09-05T00:00:00+08:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2023-05-15T00:00:00+08:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2023-09-04T00:00:00+08:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2024-05-13T00:00:00+08:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2024-09-09T00:00:00+08:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2025-05-12T00:00:00+08:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2025-09-09T00:00:00+08:00' Dividends: 1.37 - Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00+08:00' + Dividends: 1.08 diff --git a/Stock/2020.HK/2020.HK.dividends.yaml b/Stock/2020.HK/2020.HK.dividends.yaml index d45cf39dc65df80281c874d52dfc83791b25bdea..67dc79982aad56f40133dbf38ba5b80447212bce 100644 --- a/Stock/2020.HK/2020.HK.dividends.yaml +++ b/Stock/2020.HK/2020.HK.dividends.yaml @@ -1,38 +1,39 @@ -'2008-04-14T00:00:00+08:00': 0.08 -'2008-09-05T00:00:00+08:00': 0.1 -'2009-04-06T00:00:00+08:00': 0.18 -'2009-08-28T00:00:00+08:00': 0.12 -'2010-03-31T00:00:00+08:00': 0.23 -'2010-04-01T00:00:00+08:00': 0.12 -'2010-08-27T00:00:00+08:00': 0.2 -'2011-04-01T00:00:00+08:00': 0.25 -'2011-08-22T00:00:00+08:00': 0.26 -'2012-04-10T00:00:00+08:00': 0.26 -'2012-08-20T00:00:00+08:00': 0.23 -'2013-04-12T00:00:00+08:00': 0.25 -'2013-08-20T00:00:00+08:00': 0.19 -'2014-04-14T00:00:00+08:00': 0.29 -'2014-08-20T00:00:00+08:00': 0.25 -'2015-04-09T00:00:00+08:00': 0.36 -'2015-08-19T00:00:00+08:00': 0.3 -'2016-04-11T00:00:00+08:00': 0.38 -'2016-09-12T00:00:00+08:00': 0.34 -'2017-04-11T00:00:00+08:00': 0.42 -'2017-08-29T00:00:00+08:00': 0.41 -'2018-04-13T00:00:00+08:00': 0.57 -'2018-08-28T00:00:00+08:00': 0.5 -'2019-04-12T00:00:00+08:00': 0.28 -'2019-09-09T00:00:00+08:00': 0.31 -'2020-05-14T00:00:00+08:00': 0.36 -'2020-09-08T00:00:00+08:00': 0.21 -'2021-05-11T00:00:00+08:00': 0.47 -'2021-09-06T00:00:00+08:00': 0.6 -'2022-01-12T00:00:00+08:00': 0.3 -'2022-05-12T00:00:00+08:00': 0.68 -'2022-09-05T00:00:00+08:00': 0.62 -'2023-05-15T00:00:00+08:00': 0.72 -'2023-09-04T00:00:00+08:00': 0.82 -'2024-05-13T00:00:00+08:00': 1.15 -'2024-09-09T00:00:00+08:00': 1.18 -'2025-05-12T00:00:00+08:00': 1.18 -'2025-09-09T00:00:00+08:00': 1.37 +'2008-04-14T09:30:00+08:00': 0.08 +'2008-09-05T09:30:00+08:00': 0.1 +'2009-04-06T09:30:00+08:00': 0.18 +'2009-08-28T09:30:00+08:00': 0.12 +'2010-03-31T09:30:00+08:00': 0.23 +'2010-04-05T09:30:00+08:00': 0.12 +'2010-08-27T09:30:00+08:00': 0.2 +'2011-04-01T09:30:00+08:00': 0.25 +'2011-08-22T09:30:00+08:00': 0.26 +'2012-04-10T09:30:00+08:00': 0.26 +'2012-08-20T09:30:00+08:00': 0.23 +'2013-04-12T09:30:00+08:00': 0.25 +'2013-08-20T09:30:00+08:00': 0.19 +'2014-04-14T09:30:00+08:00': 0.29 +'2014-08-20T09:30:00+08:00': 0.25 +'2015-04-09T09:30:00+08:00': 0.36 +'2015-08-19T09:30:00+08:00': 0.3 +'2016-04-11T09:30:00+08:00': 0.38 +'2016-09-12T09:30:00+08:00': 0.34 +'2017-04-11T09:30:00+08:00': 0.42 +'2017-08-29T09:30:00+08:00': 0.41 +'2018-04-13T09:30:00+08:00': 0.57 +'2018-08-28T09:30:00+08:00': 0.5 +'2019-04-12T09:30:00+08:00': 0.28 +'2019-09-09T09:30:00+08:00': 0.31 +'2020-05-14T09:30:00+08:00': 0.36 +'2020-09-08T09:30:00+08:00': 0.21 +'2021-05-11T09:30:00+08:00': 0.47 +'2021-09-06T09:30:00+08:00': 0.6 +'2022-01-12T09:30:00+08:00': 0.3 +'2022-05-12T09:30:00+08:00': 0.68 +'2022-09-05T09:30:00+08:00': 0.62 +'2023-05-15T09:30:00+08:00': 0.72 +'2023-09-04T09:30:00+08:00': 0.82 +'2024-05-13T09:30:00+08:00': 1.15 +'2024-09-09T09:30:00+08:00': 1.18 +'2025-05-12T09:30:00+08:00': 1.18 +'2025-09-09T09:30:00+08:00': 1.37 +'2026-05-15T09:30:00+08:00': 1.08 diff --git a/Stock/2020.HK/2020.HK.minutes.valid.parquet b/Stock/2020.HK/2020.HK.minutes.valid.parquet index eaad5a5e26a6f460840d95bb9762973abab1e092..020009218515a9515d0ab68d2ed162cc890b0891 100644 --- a/Stock/2020.HK/2020.HK.minutes.valid.parquet +++ b/Stock/2020.HK/2020.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2549736911360c1fc7e61182d83ebf45dc089bfbde85862a78875479a26b19eb -size 789094 +oid sha256:d098a172bfdc5ef76801ef68d222fdee8257a92888383b8f35b670c5f2e6c70f +size 792939 diff --git a/Stock/2020.HK/2020.HK.ticker.yaml b/Stock/2020.HK/2020.HK.ticker.yaml index 8b6b2a6aac951987fe4321493a65fcbeb4932f67..20a83e89ea06ac05fdc29e663dceb621d9ccb050 100644 --- a/Stock/2020.HK/2020.HK.ticker.yaml +++ b/Stock/2020.HK/2020.HK.ticker.yaml @@ -14,26 +14,26 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: ANTA Sports Products Limited engages in the research, design, development, manufacture, market, and sale of professional sports footwear, apparel, - and accessories in China and internationally. Its products portfolio includes - running, cross-training, basketball, professional competition, training, physical - education classes, outdoor sports, triathlon, golf, skiing, camping, hiking, urban - outdoor, tennis, and other sports under the FILA, FILA KIDS, FILA FUSION, AMER, - KOLON SPORT, ANTA, DESCENTE, and ANTA KIDS brands, as well as sports fabrics under - MAIA ACTIVE brand name. The company also provides logistics, property management, - information technology, trademark holding, management, product design, and sports - training services, as well as manufacture shoe soles. In addition, it is involved - in trading and retailing of sporting goods. The company offers its products through - stores and online. ANTA Sports Products Limited was founded in 1991 and is headquartered - in Jinjiang, the People's Republic of China. - fullTimeEmployees: 65500 + and accessories in China and internationally. The company's products portfolio + includes running, cross-training, basketball, professional competition, training, + physical education classes, outdoor sports, triathlon, golf, skiing, camping, + hiking, urban outdoor, tennis, and other sports under the FILA, FILA KIDS, FILA + FUSION, AMER, KOLON SPORT, JACK WOLFSKIN, ANTA, DESCENTE, and ANTA KIDS brands, + as well as sports fabrics under MAIA ACTIVE brand name. It also provides logistics, + property management, information technology, trademark holding, management, product + design, and sports training services, as well as manufacture shoe soles. In addition, + the company is involved in trading and retailing of sporting goods. It offers + its products through stores and online. ANTA Sports Products Limited was founded + in 1991 and is headquartered in Jinjiang, the People's Republic of China. + fullTimeEmployees: 67400 companyOfficers: - maxAge: 1 name: Mr. Shizhong Ding age: 55 title: Executive Chairman yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1911753 + fiscalYear: 2025 + totalPay: 1998316 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,8 +41,8 @@ info: age: 54 title: Co-CEO & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2345531 + fiscalYear: 2025 + totalPay: 2450942 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,8 +50,8 @@ info: age: 51 title: COO, Co-CEO & Executive Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1786539 + fiscalYear: 2025 + totalPay: 1867662 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,8 +59,8 @@ info: age: 60 title: Executive Deputy Chairman yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1227547 + fiscalYear: 2025 + totalPay: 1284382 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,8 +68,8 @@ info: age: 52 title: CFO & Executive Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 7896322 + fiscalYear: 2025 + totalPay: 8298904 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,131 +77,134 @@ info: age: 57 title: Executive Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1044197 + fiscalYear: 2025 + totalPay: 1105898 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Suki Wong title: Investor Relations Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Huang Wenting title: Head of Justice Department - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yeung Tsui title: Chief Executive Officer of Performance Sports Group - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kyrie Irving title: Chief Creative Officer of Basketball Products - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 4 boardRisk: 1 compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 77.5 - open: 77.65 - dayLow: 76.5 - dayHigh: 77.85 - regularMarketPreviousClose: 77.5 - regularMarketOpen: 77.65 - regularMarketDayLow: 76.5 - regularMarketDayHigh: 77.85 - dividendRate: 2.74 - dividendYield: 3.56 - exDividendDate: 1757376000 - payoutRatio: 0.4124 - fiveYearAvgDividendYield: 1.73 - beta: 0.592 - trailingPE: 13.216125 - forwardPE: 13.525375 - volume: 12690428 - regularMarketVolume: 12702628 - averageVolume: 8778547 - averageVolume10days: 13083413 - averageDailyVolume10Day: 13083413 - bid: 77.05 - ask: 77.2 + previousClose: 76.4 + open: 76.95 + dayLow: 75.05 + dayHigh: 77.7 + regularMarketPreviousClose: 76.4 + regularMarketOpen: 76.95 + regularMarketDayLow: 75.05 + regularMarketDayHigh: 77.7 + dividendRate: 2.59 + dividendYield: 3.39 + exDividendDate: 1788825600 + payoutRatio: 0.48700002 + fiveYearAvgDividendYield: 2.1 + beta: 0.655 + trailingPE: 13.568872 + forwardPE: 11.477539 + volume: 6759432 + regularMarketVolume: 6759432 + averageVolume: 7747770 + averageVolume10days: 9081070 + averageDailyVolume10Day: 9081070 + bid: 75.8 + ask: 75.85 bidSize: 0 askSize: 0 - marketCap: 213467004928 - fiftyTwoWeekLow: 73.55 - fiftyTwoWeekHigh: 106.3 + marketCap: 210142396416 + nonDilutedMarketCap: 217068642641 + fiftyTwoWeekLow: 66.85 + fiftyTwoWeekHigh: 99.2 allTimeHigh: 191.9 allTimeLow: 2.16 - priceToSalesTrailing12Months: 2.822331 - fiftyDayAverage: 81.785 - twoHundredDayAverage: 89.0555 - trailingAnnualDividendRate: 2.37 - trailingAnnualDividendYield: 0.030580644 + fulldayPrice: 75.85 + priceToSalesTrailing12Months: 2.4669814 + fiftyDayAverage: 74.464 + twoHundredDayAverage: 78.584 + trailingAnnualDividendRate: 2.259 + trailingAnnualDividendYield: 0.029568063 currency: HKD tradeable: false - enterpriseValue: 221813768192 - profitMargins: 0.19708 - floatShares: 1312540557 + enterpriseValue: 206574157824 + profitMargins: 0.18834999 + floatShares: 1301338714 sharesOutstanding: 2770499587 - heldPercentInsiders: 0.55926996 - heldPercentInstitutions: 0.18208 + heldPercentInsiders: 0.56112 + heldPercentInstitutions: 0.18584 impliedSharesOutstanding: 2770499587 - bookValue: 25.39613 - priceToBook: 3.033927 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.089 - netIncomeToCommon: 14906000384 - trailingEps: 5.83 - forwardEps: 5.6966996 - enterpriseToRevenue: 2.933 - enterpriseToEbitda: 11.488 - 52WeekChange: -0.062081575 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.37 - lastDividendDate: 1757376000 + bookValue: 29.896587 + priceToBook: 2.5370789 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.349 + netIncomeToCommon: 16044000256 + trailingEps: 5.59 + forwardEps: 6.6085596 + pegRatio: 1.61 + enterpriseToRevenue: 2.425 + enterpriseToEbitda: 9.253 + 52WeekChange: -0.18463182 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.51 + lastDividendDate: 1788825600 quoteType: EQUITY - currentPrice: 77.05 - targetHighPrice: 140.92378 - targetLowPrice: 88.982994 - targetMeanPrice: 107.83206 - targetMedianPrice: 107.94167 - recommendationMean: 1.33333 + currentPrice: 75.85 + targetHighPrice: 130.00018 + targetLowPrice: 84.99994 + targetMeanPrice: 104.551155 + targetMedianPrice: 104.90127 + recommendationMean: 1.3125 recommendationKey: strong_buy - numberOfAnalystOpinions: 33 - totalCash: 32028999680 - totalCashPerShare: 11.41 - ebitda: 19309000704 - totalDebt: 31588999168 - quickRatio: 1.189 - currentRatio: 1.628 - totalRevenue: 75634999296 - debtToEquity: 45.304 - revenuePerShare: 27.079 - returnOnAssets: 0.10481 - returnOnEquity: 0.25398 - grossProfits: 46839001088 - freeCashflow: 12556125184 - operatingCashflow: 19170000896 - earningsGrowth: -0.074 - revenueGrowth: 0.143 - grossMargins: 0.61928004 - ebitdaMargins: 0.25529 - operatingMargins: 0.26284 + numberOfAnalystOpinions: 30 + totalCash: 44667998208 + totalCashPerShare: 15.972 + ebitda: 22324000768 + totalDebt: 31342000128 + quickRatio: 1.502 + currentRatio: 1.913 + totalRevenue: 85181997056 + debtToEquity: 39.45 + revenuePerShare: 30.694 + returnOnAssets: 0.10465 + returnOnEquity: 0.24763 + grossProfits: 53100998656 + freeCashflow: 17247750144 + operatingCashflow: 23146000384 + earningsGrowth: 0.348 + revenueGrowth: 0.129 + grossMargins: 0.62338 + ebitdaMargins: 0.26207 + operatingMargins: 0.2703 financialCurrency: CNY symbol: 2020.HK language: en-US @@ -210,9 +213,46 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769155706 + marketState: PREPRE + corporateActions: + - header: Dividend + message: 2020.HK announced a cash dividend of HKD 1.51 with an ex-date of Sep. + 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788796800000 + amount: '1.51' + regularMarketTime: 1788422899 + fullExchangeName: HKSE + averageDailyVolume3Month: 7747770 + fiftyTwoWeekLowChange: 9.0 + fiftyTwoWeekLowChangePercent: 0.13462977 + fiftyTwoWeekRange: 66.85 - 99.2 + fiftyTwoWeekHighChange: -23.349998 + fiftyTwoWeekHighChangePercent: -0.23538306 + fiftyTwoWeekChangePercent: -18.463182 + earningsTimestamp: 1787731800 + earningsTimestampStart: 1787731800 + earningsTimestampEnd: 1787731800 + earningsCallTimestampStart: 1742373900 + earningsCallTimestampEnd: 1742373900 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.59 + epsForward: 6.6085596 + epsCurrentYear: 5.21 + priceEpsCurrentYear: 14.558541 + fiftyDayAverageChange: 1.3860016 + fiftyDayAverageChangePercent: 0.018613042 + twoHundredDayAverageChange: -2.7340012 + twoHundredDayAverageChangePercent: -0.03479081 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1184031000000 + regularMarketChange: -0.55000305 + regularMarketDayRange: 75.05 - 77.7 exchange: HKG messageBoardId: finmb_35196211 exchangeTimezoneName: Asia/Hong_Kong @@ -220,64 +260,36 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -0.5806412 - regularMarketPrice: 77.05 + regularMarketChangePercent: -0.71989924 + regularMarketPrice: 75.85 shortName: ANTA SPORTS longName: ANTA Sports Products Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1184031000000 - regularMarketChange: -0.44999695 - regularMarketDayRange: 76.5 - 77.85 - fullExchangeName: HKSE - averageDailyVolume3Month: 8778547 - fiftyTwoWeekLowChange: 3.5 - fiftyTwoWeekLowChangePercent: 0.047586672 - fiftyTwoWeekRange: 73.55 - 106.3 - fiftyTwoWeekHighChange: -29.25 - fiftyTwoWeekHighChangePercent: -0.27516463 - fiftyTwoWeekChangePercent: -6.2081575 - earningsTimestampStart: 1756282200 - earningsTimestampEnd: 1756282200 - earningsCallTimestampStart: 1742373900 - earningsCallTimestampEnd: 1742373900 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.83 - epsForward: 5.6966996 - epsCurrentYear: 4.64765 - priceEpsCurrentYear: 16.578272 - fiftyDayAverageChange: -4.7350006 - fiftyDayAverageChangePercent: -0.05789571 - twoHundredDayAverageChange: -12.005493 - twoHundredDayAverageChangePercent: -0.13480912 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.3 - Strong Buy - cryptoTradeable: false - trailingPegRatio: 1.4973 + trailingPegRatio: 1.5713 fast_info: currency: HKD - dayHigh: 77.8499984741211 - dayLow: 76.5 + dayHigh: 77.69999694824219 + dayLow: 75.05000305175781 exchange: HKG - fiftyDayAverage: 81.8590005493164 - lastPrice: 77.05000305175781 - lastVolume: 12699428 - marketCap: 213467001633.24377 - open: 77.6500015258789 - previousClose: 77.5 + fiftyDayAverage: 74.59795924595424 + lastPrice: 75.85 + lastVolume: 6779232 + marketCap: 210142393673.94998 + open: 76.94999694824219 + previousClose: 76.4000015258789 quoteType: EQUITY - regularMarketPreviousClose: 77.5 + regularMarketPreviousClose: 76.4000015258789 shares: 2770499587 - tenDayAverageVolume: 13083413 - threeMonthAverageVolume: 8736482 + tenDayAverageVolume: 9195424 + threeMonthAverageVolume: 7732636 timezone: Asia/Hong_Kong - twoHundredDayAverage: 89.00900005340576 - yearChange: -0.0620815383979572 - yearHigh: 106.30000305175781 - yearLow: 73.55000305175781 + twoHundredDayAverage: 78.59447264551517 + yearChange: .nan + yearHigh: 99.19999694824219 + yearLow: 66.8499984741211 calendar: - Ex-Dividend Date: 2025-09-09 - Earnings Date: [] + Ex-Dividend Date: 2026-09-08 + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/2269.HK/2269.HK.actions.yaml b/Stock/2269.HK/2269.HK.actions.yaml index 175f54ea4000cf54f38aff014bc3b00478cdf184..05b3a0988670a62d01494969e1c002b697dfa24d 100644 --- a/Stock/2269.HK/2269.HK.actions.yaml +++ b/Stock/2269.HK/2269.HK.actions.yaml @@ -1,3 +1,2 @@ - Date: '2020-11-16T00:00:00+08:00' - Dividends: 0.0 Stock Splits: 3.0 diff --git a/Stock/2269.HK/2269.HK.days.valid.parquet b/Stock/2269.HK/2269.HK.days.valid.parquet index 9a265cf2e67a2302080224b14dda76e1daf9d6df..b5d0a769a26fae35aefb46b4ebee7c332e849d7d 100644 --- a/Stock/2269.HK/2269.HK.days.valid.parquet +++ b/Stock/2269.HK/2269.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e8f6f6c2fe51ac29dd47468fcd8f350ef22a08a21763e26c39f84d7488b4f2e5 -size 87251 +oid sha256:2be4ae18ff584de843624bfeed401d41f6d7c685e90a3f31269203dfcfbc42bd +size 87453 diff --git a/Stock/2269.HK/2269.HK.minutes.valid.parquet b/Stock/2269.HK/2269.HK.minutes.valid.parquet index af7a03fe8e80edac7d637096e5db89cc64142238..1ac0823e3f67e54799ccabd89186de3d0c7df3ea 100644 --- a/Stock/2269.HK/2269.HK.minutes.valid.parquet +++ b/Stock/2269.HK/2269.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:eb18dca9bb0eacc2388fccf86833fc06d7013b9a6a66b9d89c421844fc8ce3ba -size 927146 +oid sha256:bb6fecb8afa2d5b794667720e843d4728f74d4084e7cf9f52b951ead83d00845 +size 939978 diff --git a/Stock/2269.HK/2269.HK.splits.yaml b/Stock/2269.HK/2269.HK.splits.yaml index 5812d7b9008899926559506c8a8126ec2eff032a..5b7dbab5f9e8e6aac9a4a54056f46215e56383d3 100644 --- a/Stock/2269.HK/2269.HK.splits.yaml +++ b/Stock/2269.HK/2269.HK.splits.yaml @@ -1 +1 @@ -'2020-11-16T00:00:00+08:00': 3.0 +'2020-11-16T09:30:00+08:00': 3.0 diff --git a/Stock/2269.HK/2269.HK.ticker.yaml b/Stock/2269.HK/2269.HK.ticker.yaml index 949b3f465f4eb58f8f61d7a7e5a224588c4b6989..d414666ff4c502e40105a1589915e354d2fe7d17 100644 --- a/Stock/2269.HK/2269.HK.ticker.yaml +++ b/Stock/2269.HK/2269.HK.ticker.yaml @@ -2,7 +2,6 @@ info: address1: No. 108, Meiliang Road address2: Mashan city: Wuxi - zip: '214092' country: China website: https://www.wuxibiologics.com industry: Biotechnology @@ -11,31 +10,33 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: 'WuXi Biologics (Cayman) Inc., an investment holding company, - provides end-to-end solutions and services for biologics discovery, development, - and manufacturing for biologics industry in the People''s Republic of China, North - America, Europe, Singapore, Japan, South Korea, and Australia. It operates through - two segments: Biologics and XDC. The company provides a suite of solutions for - biologic discovery, from concept to IND, that seamlessly transits to CMC and downstream - process development through its contract research, development, and manufacturing - organization platforms, including WuXiBody, SDArBodY, T cell engager, Single B - Cell Cloning Technology, WuXia, WuXiUP, WuXiUI, and WuXiHigh. It engages in the - provision of consultation services in relation to the biopharmaceutical technology, - international sales contracting services, testing and development of testing technologies, - sales and marketing services, production and sales of medicals, and biologics - clinical and manufacturing services; production and sale of medicals; vaccine - contract development and manufacturing organization (CDMO) and related business; - and engages in investment and material supplier activities. It has a research - service agreement with BioNTech SE to discover and investigate monoclonal antibodies - for developing next-generation therapeutic product candidates. The company was - incorporated in 2014 and is headquartered in Wuxi, China.' - fullTimeEmployees: 12552 + longBusinessSummary: "WuXi Biologics (Cayman) Inc., an investment holding company,\ + \ provides end-to-end solutions and services for biologics discovery, development,\ + \ and manufacturing for biologics industry in the People's Republic of China,\ + \ North America, Europe, Singapore, Japan, South Korea, Australia, and Brazil.\ + \ It operates through two segments: Biologics and XDC. The company provides a\ + \ suite of solutions for biologic discovery, from concept to IND, that seamlessly\ + \ transits to CMC and downstream process development through its contract research,\ + \ development, and manufacturing organization platforms, including WuXiBody, SDArBodY,\ + \ T cell engager, Tumor Associated Antigens (\x93TAA\x94) mAb Technology, Single\ + \ B Cell Cloning Technology, WuXia, WuXiUP, WuXiUI, and WuXiHigh. It engages in\ + \ the provision of consultation services in relation to the biopharmaceutical\ + \ technology, international sales contracting services, testing and development\ + \ of testing technologies, sales and marketing services, production and sales\ + \ of medicals, and biologics clinical and manufacturing services; research and\ + \ development in relation to biologics; international sales contracting service;\ + \ vaccine contract development and manufacturing organization (CDMO) and related\ + \ business; development, production, and distribution of biotechnological products;\ + \ and engages in investment and material supplier activities. WuXi Biologics (Cayman)\ + \ Inc. was incorporated in 2014 and is headquartered in Wuxi, China." + fullTimeEmployees: 14705 companyOfficers: - maxAge: 1 name: Dr. Ge Li Ph.D. age: 58 title: Founder & Chairman yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,8 +44,18 @@ info: age: 52 title: CEO & Executive Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 9502866 + fiscalYear: 2025 + totalPay: 19122243 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Xuejun Gu Ph.D. + age: 54 + title: CTO, Chief Client Officer, EVP of Global Biologics Development Department + & Executive Director + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 6193264 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,22 +63,13 @@ info: age: 56 title: CFO & Executive VP yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Lihua Yu M.B.A. title: COO & Senior VP - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Xuejun Gu Ph.D. - age: 54 - title: CTO, Executive VP of Global Biologics Development Department & Executive - Director - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,26 +77,26 @@ info: age: 59 title: Chief Scientific Officer & President of Global Biologics Research yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lina Fan Ph.D. title: Senior VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: He Wang title: General Counsel, Chief Compliance Officer, SVP and Head of Legal & Compliance Department - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Li Xiong - title: VP & Head of Global Human Resources - fiscalYear: 2024 + name: Xiaohui Liu M.B.A. + title: Executive VP & Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,102 +104,103 @@ info: age: 61 title: CEO of WuXi Vaccines yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 5 + auditRisk: 2 + boardRisk: 2 compensationRisk: 9 shareHolderRightsRisk: 5 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 38.96 - open: 39.44 - dayLow: 38.64 - dayHigh: 39.5 - regularMarketPreviousClose: 38.96 - regularMarketOpen: 39.44 - regularMarketDayLow: 38.62 - regularMarketDayHigh: 39.5 + previousClose: 49.24 + open: 49.24 + dayLow: 49.08 + dayHigh: 51.35 + regularMarketPreviousClose: 49.24 + regularMarketOpen: 49.24 + regularMarketDayLow: 49.08 + regularMarketDayHigh: 51.35 payoutRatio: 0.0 - beta: 0.372 - trailingPE: 35.745453 - forwardPE: 25.771935 - volume: 22102031 - regularMarketVolume: 22102031 - averageVolume: 34477327 - averageVolume10days: 58688659 - averageDailyVolume10Day: 58688659 - bid: 39.28 - ask: 39.28 + beta: 0.598 + trailingPE: 37.555557 + forwardPE: 23.50267 + volume: 43968722 + regularMarketVolume: 43968722 + averageVolume: 36765576 + averageVolume10days: 48702531 + averageDailyVolume10Day: 48702531 + bid: 50.65 + ask: 50.7 bidSize: 0 askSize: 0 - marketCap: 162317434880 - fiftyTwoWeekLow: 16.2 - fiftyTwoWeekHigh: 42.6 + marketCap: 208186818560 + nonDilutedMarketCap: 203177181569 + fiftyTwoWeekLow: 28.48 + fiftyTwoWeekHigh: 54.45 allTimeHigh: 148.0 allTimeLow: 8.333333 - priceToSalesTrailing12Months: 8.093867 - fiftyDayAverage: 33.9568 - twoHundredDayAverage: 31.10905 + fulldayPrice: 50.7 + priceToSalesTrailing12Months: 8.812498 + fiftyDayAverage: 41.7048 + twoHundredDayAverage: 36.503 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 156669313024 - profitMargins: 0.20924 - floatShares: 3523303198 - sharesOutstanding: 4128113981 - heldPercentInsiders: 0.1362 - heldPercentInstitutions: 0.33155 - impliedSharesOutstanding: 4128113982 - bookValue: 12.351489 - priceToBook: 3.1834219 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.56 - netIncomeToCommon: 4196267008 - trailingEps: 1.1 - forwardEps: 1.5256907 + enterpriseValue: 206215905280 + profitMargins: 0.21203 + floatShares: 3739835116 + sharesOutstanding: 4106248617 + heldPercentInsiders: 0.09981 + heldPercentInstitutions: 0.38144 + impliedSharesOutstanding: 4106248617 + bookValue: 13.519129 + priceToBook: 3.7502418 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.043 + netIncomeToCommon: 5008889856 + trailingEps: 1.35 + forwardEps: 2.1572018 + pegRatio: 0.67 lastSplitFactor: '3:1' lastSplitDate: 1605484800 - enterpriseToRevenue: 7.812 - enterpriseToEbitda: 23.023 - 52WeekChange: 1.1300108 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 8.729 + enterpriseToEbitda: 23.32 + 52WeekChange: 0.39569163 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 39.32 - targetHighPrice: 51.99003 - targetLowPrice: 30.63872 - targetMeanPrice: 40.934753 - targetMedianPrice: 39.977608 - recommendationMean: 1.44828 - recommendationKey: strong_buy - numberOfAnalystOpinions: 25 - totalCash: 12539622400 - totalCashPerShare: 3.082 - ebitda: 6804860928 - totalDebt: 5107061760 - quickRatio: 2.399 - currentRatio: 2.88 - totalRevenue: 20054372352 - debtToEquity: 10.409 - revenuePerShare: 4.959 - returnOnAssets: 0.05888 - returnOnEquity: 0.10505 - grossProfits: 8553720832 - freeCashflow: 8653750 - operatingCashflow: 5721891840 - earningsGrowth: 0.584 - revenueGrowth: 0.161 - grossMargins: 0.42653 - ebitdaMargins: 0.33932 - operatingMargins: 0.27371 + currentPrice: 50.7 + targetHighPrice: 79.018875 + targetLowPrice: 30.814737 + targetMeanPrice: 57.311855 + targetMedianPrice: 59.979725 + recommendationMean: 1.53571 + recommendationKey: buy + numberOfAnalystOpinions: 24 + totalCash: 13028279296 + totalCashPerShare: 3.144 + ebitda: 8842691584 + totalDebt: 2725683968 + quickRatio: 2.637 + currentRatio: 3.321 + totalRevenue: 23624040448 + debtToEquity: 4.999 + revenuePerShare: 5.815 + returnOnAssets: 0.07602 + returnOnEquity: 0.11378 + grossProfits: 11213978624 + earningsGrowth: 0.043 + revenueGrowth: 0.184 + grossMargins: 0.47469002 + ebitdaMargins: 0.37431 + operatingMargins: 0.31629 financialCurrency: CNY symbol: 2269.HK language: en-US @@ -206,11 +209,8 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: WUXI BIO longName: WuXi Biologics (Cayman) Inc. - corporateActions: [] - regularMarketTime: 1769155706 + marketState: PREPRE exchange: HKG messageBoardId: finmb_431763406 exchangeTimezoneName: Asia/Hong_Kong @@ -218,61 +218,66 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.92402625 - regularMarketPrice: 39.32 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1497317400000 - regularMarketChange: 0.3600006 - regularMarketDayRange: 38.62 - 39.5 + regularMarketChangePercent: 2.9650671 + regularMarketPrice: 50.7 + corporateActions: [] + regularMarketTime: 1788422899 fullExchangeName: HKSE - averageDailyVolume3Month: 34477327 - fiftyTwoWeekLowChange: 23.119999 - fiftyTwoWeekLowChangePercent: 1.4271604 - fiftyTwoWeekRange: 16.2 - 42.6 - fiftyTwoWeekHighChange: -3.2799988 - fiftyTwoWeekHighChangePercent: -0.076995276 - fiftyTwoWeekChangePercent: 113.00108 - earningsTimestampStart: 1755591000 - earningsTimestampEnd: 1755591000 + averageDailyVolume3Month: 36765576 + fiftyTwoWeekLowChange: 22.220001 + fiftyTwoWeekLowChangePercent: 0.78019667 + fiftyTwoWeekRange: 28.48 - 54.45 + fiftyTwoWeekHighChange: -3.75 + fiftyTwoWeekHighChangePercent: -0.06887052 + fiftyTwoWeekChangePercent: 39.569164 + shortName: WUXI BIO + earningsTimestamp: 1787645400 + earningsTimestampStart: 1787645400 + earningsTimestampEnd: 1787645400 earningsCallTimestampStart: 1724237940 earningsCallTimestampEnd: 1724237940 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.1 - epsForward: 1.5256907 - epsCurrentYear: 1.14915 - priceEpsCurrentYear: 34.216595 - fiftyDayAverageChange: 5.363201 - fiftyDayAverageChangePercent: 0.1579419 - twoHundredDayAverageChange: 8.210949 - twoHundredDayAverageChangePercent: 0.26394084 + epsTrailingTwelveMonths: 1.35 + epsForward: 2.1572018 + epsCurrentYear: 1.54641 + priceEpsCurrentYear: 32.785614 + fiftyDayAverageChange: 8.995201 + fiftyDayAverageChangePercent: 0.21568742 + twoHundredDayAverageChange: 14.197002 + twoHundredDayAverageChangePercent: 0.388927 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.5 - Buy cryptoTradeable: false - trailingPegRatio: 1.9566 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1497317400000 + regularMarketChange: 1.4599991 + regularMarketDayRange: 49.08 - 51.35 + trailingPegRatio: 0.6638 fast_info: currency: HKD - dayHigh: 39.5 - dayLow: 38.619998931884766 + dayHigh: 51.349998474121094 + dayLow: 49.08000183105469 exchange: HKG - fiftyDayAverage: 34.01679992675781 - lastPrice: 39.31999969482422 - lastVolume: 22101031 - marketCap: 162317440512.43958 - open: 39.439998626708984 - previousClose: 38.959999084472656 + fiftyDayAverage: 41.89387761330118 + lastPrice: 50.7 + lastVolume: 44030222 + marketCap: 208186804881.90002 + open: 49.2400016784668 + previousClose: 49.2400016784668 quoteType: EQUITY - regularMarketPreviousClose: 38.959999084472656 - shares: 4128113982 - tenDayAverageVolume: 58688659 - threeMonthAverageVolume: 34305916 + regularMarketPreviousClose: 49.2400016784668 + shares: 4106248617 + tenDayAverageVolume: 46092347 + threeMonthAverageVolume: 36879086 timezone: Asia/Hong_Kong - twoHundredDayAverage: 30.90579997062683 - yearChange: 1.130010923342766 - yearHigh: 42.599998474121094 - yearLow: 16.200000762939453 + twoHundredDayAverage: 36.382010110059575 + yearChange: .nan + yearHigh: 54.45000076293945 + yearLow: 28.479999542236328 calendar: - Earnings Date: [] + Earnings Date: + - '2026-08-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/2313.HK/2313.HK.actions.yaml b/Stock/2313.HK/2313.HK.actions.yaml index e309e92de70090394da6ea514afbd9448662e1d7..fc5df03f3829d898a59a7cc138c0ccb6392db3fc 100644 --- a/Stock/2313.HK/2313.HK.actions.yaml +++ b/Stock/2313.HK/2313.HK.actions.yaml @@ -1,87 +1,60 @@ - Date: '2006-05-29T00:00:00+08:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2007-06-04T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2008-05-13T00:00:00+08:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2009-05-22T00:00:00+08:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2010-05-19T00:00:00+08:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2011-05-19T00:00:00+08:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2012-06-01T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2013-05-31T00:00:00+08:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2014-06-04T00:00:00+08:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2015-06-05T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2016-06-03T00:00:00+08:00' Dividends: 1.07 - Stock Splits: 0.0 - Date: '2017-06-02T00:00:00+08:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2017-09-04T00:00:00+08:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2018-05-31T00:00:00+08:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2018-09-07T00:00:00+08:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2019-06-03T00:00:00+08:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2019-09-06T00:00:00+08:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2020-06-03T00:00:00+08:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2020-09-07T00:00:00+08:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2021-06-04T00:00:00+08:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2021-09-08T00:00:00+08:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2022-06-06T00:00:00+08:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2022-09-07T00:00:00+08:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2023-06-07T00:00:00+08:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2023-09-11T00:00:00+08:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2024-06-05T00:00:00+08:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2024-09-09T00:00:00+08:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2025-06-04T00:00:00+08:00' Dividends: 1.28 - Stock Splits: 0.0 - Date: '2025-09-09T00:00:00+08:00' Dividends: 1.38 - Stock Splits: 0.0 +- Date: '2026-06-03T00:00:00+08:00' + Dividends: 1.2 diff --git a/Stock/2313.HK/2313.HK.dividends.yaml b/Stock/2313.HK/2313.HK.dividends.yaml index fd6c1bd6c047311ddd7aea0ff276546adc9d31ad..dd931a196688fc148e49d2fed4207e7838d48de7 100644 --- a/Stock/2313.HK/2313.HK.dividends.yaml +++ b/Stock/2313.HK/2313.HK.dividends.yaml @@ -1,29 +1,30 @@ -'2006-05-29T00:00:00+08:00': 0.02 -'2007-06-04T00:00:00+08:00': 0.15 -'2008-05-13T00:00:00+08:00': 0.16 -'2009-05-22T00:00:00+08:00': 0.2 -'2010-05-19T00:00:00+08:00': 0.35 -'2011-05-19T00:00:00+08:00': 0.36 -'2012-06-01T00:00:00+08:00': 0.5 -'2013-05-31T00:00:00+08:00': 0.7 -'2014-06-04T00:00:00+08:00': 0.75 -'2015-06-05T00:00:00+08:00': 1.0 -'2016-06-03T00:00:00+08:00': 1.07 -'2017-06-02T00:00:00+08:00': 1.2 -'2017-09-04T00:00:00+08:00': 0.7 -'2018-05-31T00:00:00+08:00': 0.75 -'2018-09-07T00:00:00+08:00': 0.85 -'2019-06-03T00:00:00+08:00': 0.9 -'2019-09-06T00:00:00+08:00': 0.9 -'2020-06-03T00:00:00+08:00': 1.0 -'2020-09-07T00:00:00+08:00': 0.9 -'2021-06-04T00:00:00+08:00': 1.1 -'2021-09-08T00:00:00+08:00': 1.06 -'2022-06-06T00:00:00+08:00': 0.57 -'2022-09-07T00:00:00+08:00': 1.06 -'2023-06-07T00:00:00+08:00': 0.85 -'2023-09-11T00:00:00+08:00': 0.95 -'2024-06-05T00:00:00+08:00': 1.08 -'2024-09-09T00:00:00+08:00': 1.25 -'2025-06-04T00:00:00+08:00': 1.28 -'2025-09-09T00:00:00+08:00': 1.38 +'2006-05-29T09:30:00+08:00': 0.02 +'2007-06-04T09:30:00+08:00': 0.15 +'2008-05-13T09:30:00+08:00': 0.16 +'2009-05-22T09:30:00+08:00': 0.2 +'2010-05-19T09:30:00+08:00': 0.35 +'2011-05-19T09:30:00+08:00': 0.36 +'2012-06-01T09:30:00+08:00': 0.5 +'2013-05-31T09:30:00+08:00': 0.7 +'2014-06-04T09:30:00+08:00': 0.75 +'2015-06-05T09:30:00+08:00': 1.0 +'2016-06-03T09:30:00+08:00': 1.07 +'2017-06-02T09:30:00+08:00': 1.2 +'2017-09-04T09:30:00+08:00': 0.7 +'2018-05-31T09:30:00+08:00': 0.75 +'2018-09-07T09:30:00+08:00': 0.85 +'2019-06-03T09:30:00+08:00': 0.9 +'2019-09-06T09:30:00+08:00': 0.9 +'2020-06-03T09:30:00+08:00': 1.0 +'2020-09-07T09:30:00+08:00': 0.9 +'2021-06-04T09:30:00+08:00': 1.1 +'2021-09-08T09:30:00+08:00': 1.06 +'2022-06-06T09:30:00+08:00': 0.57 +'2022-09-07T09:30:00+08:00': 1.06 +'2023-06-07T09:30:00+08:00': 0.85 +'2023-09-11T09:30:00+08:00': 0.95 +'2024-06-05T09:30:00+08:00': 1.08 +'2024-09-09T09:30:00+08:00': 1.25 +'2025-06-04T09:30:00+08:00': 1.28 +'2025-09-09T09:30:00+08:00': 1.38 +'2026-06-03T09:30:00+08:00': 1.2 diff --git a/Stock/2313.HK/2313.HK.hours.valid.parquet b/Stock/2313.HK/2313.HK.hours.valid.parquet index 64230dc67e223cb3c8e7b13114164d27b340d136..caccaa2169b05005a7d28ca6f555f517c1f5ae2a 100644 --- a/Stock/2313.HK/2313.HK.hours.valid.parquet +++ b/Stock/2313.HK/2313.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:214c26a487a29ad926b2be801c1257d3bc298975d1938f172e89005b0f35e6da -size 162480 +oid sha256:5981ea377d29403c95ec6dcf20608cede4da3cf86a72ceb3212cddbc50d070a7 +size 163212 diff --git a/Stock/2313.HK/2313.HK.minutes.valid.parquet b/Stock/2313.HK/2313.HK.minutes.valid.parquet index aeb71894c806e05abea7ece88789370d894ae6af..7f51ac33667d1e1808c358a3dc2a6e71f8202eea 100644 --- a/Stock/2313.HK/2313.HK.minutes.valid.parquet +++ b/Stock/2313.HK/2313.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e12a5682ad2260fefff7ec511e8d3ce3a7a243d391e18a701a5fd233a97f5fcb -size 832280 +oid sha256:79717fb8c205346602f862fd92e79ead0b498ed064d8cfcb46cc4c31b58bee68 +size 836693 diff --git a/Stock/2313.HK/2313.HK.ticker.yaml b/Stock/2313.HK/2313.HK.ticker.yaml index 289f051dc50324d7d04cdc77a451a1c6ee84888f..70b9b5f26c588283b116979c28c5e25ec2b5505c 100644 --- a/Stock/2313.HK/2313.HK.ticker.yaml +++ b/Stock/2313.HK/2313.HK.ticker.yaml @@ -12,55 +12,55 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Shenzhou International Group Holdings Limited, an investment holding company, manufactures and sells knitwear products in Mainland China, the - European Union, the United States, Japan, and internationally. It offers knitted - sportswear, casual wear, and lingerie wear. The company is engaged in trading - activities. Shenzhou International Group Holdings Limited was founded in 2000 - and is based in Kowloon, Hong Kong. - fullTimeEmployees: 110930 + European Union, the United States, Japan, and internationally. The company offers + knitted sportswear, casual wear, and lingerie wear. The company is engaged in + trading activities, and property leasing services. Shenzhou International Group + Holdings Limited was founded in 2000 and is based in Kowloon, Hong Kong. + fullTimeEmployees: 117930 companyOfficers: - maxAge: 1 name: Mr. Jianrong Ma age: 61 title: Executive Chairman of the Board yearBorn: 1964 - fiscalYear: 2024 - totalPay: 5568679 + fiscalYear: 2025 + totalPay: 5807133 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Renhe Ma age: 65 - title: Co-CEO, Co-President & Executive Director + title: Co-CEO, President & Executive Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 5180739 + fiscalYear: 2025 + totalPay: 5440834 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Guanlin Huang age: 60 - title: Co-CEO, Co- President & Executive Director + title: Co-CEO, President & Executive Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 5038755 + fiscalYear: 2025 + totalPay: 4697735 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cunbo Wang age: 53 - title: Deputy GM, Head of Finance Department & Executive Director + title: Executive VP, CFO & Executive Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3829096 + fiscalYear: 2025 + totalPay: 3990800 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jijun Hu age: 56 - title: Executive Director + title: Executive VP, GM of the Southeast Asia Garment Operations & Executive Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3247744 + fiscalYear: 2025 + totalPay: 3379523 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,7 +68,7 @@ info: age: 58 title: Senior Vice President yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,7 +76,7 @@ info: age: 59 title: Executive Vice President yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,7 +84,7 @@ info: age: 54 title: Senior Vice President yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,115 +92,116 @@ info: age: 55 title: Senior Vice President yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Honghui Yang - age: 55 + age: 56 title: Executive Vice President - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 2 - compensationRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 7 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.shenzhouintl.com/investor/index.asp executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 61.85 - open: 62.1 - dayLow: 61.05 - dayHigh: 62.2 - regularMarketPreviousClose: 61.85 - regularMarketOpen: 62.1 - regularMarketDayLow: 61.05 - regularMarketDayHigh: 62.2 - dividendRate: 2.76 - dividendYield: 4.51 - exDividendDate: 1757376000 - payoutRatio: 0.5345 - fiveYearAvgDividendYield: 2.54 - beta: 1.072 - trailingPE: 12.697095 - forwardPE: 11.468823 - volume: 6361688 - regularMarketVolume: 6361688 - averageVolume: 5565820 - averageVolume10days: 6519003 - averageDailyVolume10Day: 6519003 - bid: 61.15 - ask: 61.2 + previousClose: 36.6 + open: 36.88 + dayLow: 36.38 + dayHigh: 37.46 + regularMarketPreviousClose: 36.6 + regularMarketOpen: 36.88 + regularMarketDayLow: 36.38 + regularMarketDayHigh: 37.46 + dividendRate: 1.76 + dividendYield: 4.81 + exDividendDate: 1788825600 + payoutRatio: 0.6285 + fiveYearAvgDividendYield: 3.14 + beta: 1.13 + trailingPE: 8.070796 + forwardPE: 8.400611 + volume: 8753594 + regularMarketVolume: 8753594 + averageVolume: 7419817 + averageVolume10days: 11069256 + averageDailyVolume10Day: 11069256 + bid: 36.46 + ask: 36.52 bidSize: 0 askSize: 0 - marketCap: 91997208576 - fiftyTwoWeekLow: 42.6 + marketCap: 54823456768 + nonDilutedMarketCap: 54943684050 + fiftyTwoWeekLow: 34.94 fiftyTwoWeekHigh: 73.0 allTimeHigh: 207.6 allTimeLow: 0.8 - priceToSalesTrailing12Months: 3.0012121 - fiftyDayAverage: 64.188 - twoHundredDayAverage: 60.0905 - trailingAnnualDividendRate: 2.426 - trailingAnnualDividendYield: 0.03922393 + fulldayPrice: 36.48 + priceToSalesTrailing12Months: 1.814954 + fiftyDayAverage: 41.7688 + twoHundredDayAverage: 52.13085 + trailingAnnualDividendRate: 1.841 + trailingAnnualDividendYield: 0.050300546 currency: HKD tradeable: false - enterpriseValue: 79244353536 - profitMargins: 0.2116 - floatShares: 792994911 - sharesOutstanding: 1503222397 - heldPercentInsiders: 0.47247002 - heldPercentInstitutions: 0.31633 - impliedSharesOutstanding: 1503222397 - bookValue: 27.487877 - priceToBook: 2.2264361 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.084 - netIncomeToCommon: 6486389248 - trailingEps: 4.82 - forwardEps: 5.3362055 - enterpriseToRevenue: 2.585 - enterpriseToEbitda: 10.726 - 52WeekChange: 0.04347825 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.38 - lastDividendDate: 1757376000 + enterpriseValue: 41772916736 + profitMargins: 0.15073 + floatShares: 790557575 + sharesOutstanding: 1502835997 + heldPercentInsiders: 0.47399 + heldPercentInstitutions: 0.31855 + impliedSharesOutstanding: 1502835997 + bookValue: 28.982004 + priceToBook: 1.258712 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.4 + netIncomeToCommon: 4552989184 + trailingEps: 4.52 + forwardEps: 4.342541 + pegRatio: 2.49 + enterpriseToRevenue: 1.383 + enterpriseToEbitda: 6.591 + 52WeekChange: -0.38487393 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.88 + lastDividendDate: 1788825600 quoteType: EQUITY - currentPrice: 61.2 - targetHighPrice: 110.08475 - targetLowPrice: 49.973408 - targetMeanPrice: 80.72686 - targetMedianPrice: 79.13156 - recommendationMean: 1.31034 + currentPrice: 36.48 + targetHighPrice: 79.97724 + targetLowPrice: 36.008823 + targetMeanPrice: 55.867596 + targetMedianPrice: 54.652145 + recommendationMean: 1.45833 recommendationKey: strong_buy - numberOfAnalystOpinions: 23 - totalCash: 27550384128 - totalCashPerShare: 18.328 - ebitda: 7387883008 - totalDebt: 14797529088 - quickRatio: 1.827 - currentRatio: 2.231 - totalRevenue: 30653351936 - debtToEquity: 40.037 - revenuePerShare: 20.392 - returnOnAssets: 0.071 - returnOnEquity: 0.1825 - grossProfits: 8351446016 - freeCashflow: 1481756416 - operatingCashflow: 5656308224 - earningsGrowth: 0.084 - revenueGrowth: 0.153 - grossMargins: 0.27245 - ebitdaMargins: 0.24101 - operatingMargins: 0.19159001 + numberOfAnalystOpinions: 22 + totalCash: 27967543296 + totalCashPerShare: 18.609 + ebitda: 6338132992 + totalDebt: 14913478656 + quickRatio: 1.856 + currentRatio: 2.26 + totalRevenue: 30206525440 + debtToEquity: 39.941 + revenuePerShare: 20.096 + returnOnAssets: 0.05506 + returnOnEquity: 0.122559994 + grossProfits: 7304805888 + earningsGrowth: -0.4 + revenueGrowth: -0.053 + grossMargins: 0.24183 + ebitdaMargins: 0.20983 + operatingMargins: 0.14177 financialCurrency: CNY symbol: 2313.HK language: en-US @@ -209,11 +210,36 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: SHENZHOU INTL longName: Shenzhou International Group Holdings Limited - corporateActions: [] - regularMarketTime: 1769155706 + earningsTimestamp: 1787645400 + earningsTimestampStart: 1787645400 + earningsTimestampEnd: 1787645400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.52 + epsForward: 4.342541 + epsCurrentYear: 3.14349 + priceEpsCurrentYear: 11.604936 + fiftyDayAverageChange: -5.2887993 + fiftyDayAverageChangePercent: -0.12662081 + twoHundredDayAverageChange: -15.650852 + twoHundredDayAverageChangePercent: -0.30022246 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + marketState: PREPRE + regularMarketChangePercent: -0.32786593 + regularMarketPrice: 36.48 + regularMarketTime: 1788422899 + corporateActions: + - header: Dividend + message: 2313.HK announced a cash dividend of HKD 0.88 with an ex-date of Sep. + 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788796800000 + amount: '0.88' exchange: HKG messageBoardId: finmb_24248461 exchangeTimezoneName: Asia/Hong_Kong @@ -221,60 +247,44 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -1.050926 - regularMarketPrice: 61.2 hasPrePostMarketData: false firstTradeDateMilliseconds: 1132795800000 - regularMarketChange: -0.6499977 - regularMarketDayRange: 61.05 - 62.2 + regularMarketChange: -0.11999893 + regularMarketDayRange: 36.38 - 37.46 fullExchangeName: HKSE - averageDailyVolume3Month: 5565820 - fiftyTwoWeekLowChange: 18.600002 - fiftyTwoWeekLowChangePercent: 0.4366198 - fiftyTwoWeekRange: 42.6 - 73.0 - fiftyTwoWeekHighChange: -11.799999 - fiftyTwoWeekHighChangePercent: -0.16164382 - fiftyTwoWeekChangePercent: 4.347825 - earningsTimestampStart: 1756282200 - earningsTimestampEnd: 1756282200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.82 - epsForward: 5.3362055 - epsCurrentYear: 4.30926 - priceEpsCurrentYear: 14.201975 - fiftyDayAverageChange: -2.9880028 - fiftyDayAverageChangePercent: -0.0465508 - twoHundredDayAverageChange: 1.1095009 - twoHundredDayAverageChangePercent: 0.018463831 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.3 - Strong Buy - cryptoTradeable: false - trailingPegRatio: 0.8534 + averageDailyVolume3Month: 7419817 + fiftyTwoWeekLowChange: 1.5400009 + fiftyTwoWeekLowChangePercent: 0.044075586 + fiftyTwoWeekRange: 34.94 - 73.0 + fiftyTwoWeekHighChange: -36.52 + fiftyTwoWeekHighChangePercent: -0.500274 + fiftyTwoWeekChangePercent: -38.487392 + trailingPegRatio: 2.494 fast_info: currency: HKD - dayHigh: 62.20000076293945 - dayLow: 61.04999923706055 + dayHigh: 37.459999084472656 + dayLow: 36.380001068115234 exchange: HKG - fiftyDayAverage: 64.61400009155274 - lastPrice: 61.20000076293945 - lastVolume: 6344288 - marketCap: 91997211843.26767 - open: 62.099998474121094 - previousClose: 61.849998474121094 + fiftyDayAverage: 41.80448968069894 + lastPrice: 36.48 + lastVolume: 8766194 + marketCap: 54823457170.56 + open: 36.880001068115234 + previousClose: 36.599998474121094 quoteType: EQUITY - regularMarketPreviousClose: 61.849998474121094 - shares: 1503222397 - tenDayAverageVolume: 6519003 - threeMonthAverageVolume: 5612239 + regularMarketPreviousClose: 36.599998474121094 + shares: 1502835997 + tenDayAverageVolume: 11424086 + threeMonthAverageVolume: 7440855 timezone: Asia/Hong_Kong - twoHundredDayAverage: 59.869000034332274 - yearChange: 0.0434782467300598 + twoHundredDayAverage: 52.6885928245046 + yearChange: .nan yearHigh: 73.0 - yearLow: 42.599998474121094 + yearLow: 34.939998626708984 calendar: - Ex-Dividend Date: 2025-09-09 - Earnings Date: [] + Ex-Dividend Date: 2026-09-08 + Earnings Date: + - '2026-08-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/2318.HK/2318.HK.actions.yaml b/Stock/2318.HK/2318.HK.actions.yaml index 17d5975aab9c565bed76eab897c03b51aaa10c61..32ffd12ff3a2d6bdae554488770b8ad8b01b0ab0 100644 --- a/Stock/2318.HK/2318.HK.actions.yaml +++ b/Stock/2318.HK/2318.HK.actions.yaml @@ -1,29 +1,29 @@ - Date: '2005-05-20T00:00:00+08:00' - Dividends: 0.078337 + Dividends: 0.081613 Stock Splits: 0.0 - Date: '2006-04-21T00:00:00+08:00' - Dividends: 0.11191 + Dividends: 0.11659 Stock Splits: 0.0 - Date: '2006-08-28T00:00:00+08:00' - Dividends: 0.067145996 + Dividends: 0.069954 Stock Splits: 0.0 - Date: '2007-05-04T00:00:00+08:00' - Dividends: 0.123100996 + Dividends: 0.128249 Stock Splits: 0.0 - Date: '2007-08-28T00:00:00+08:00' - Dividends: 0.11191 + Dividends: 0.11659 Stock Splits: 0.0 - Date: '2008-04-10T00:00:00+08:00' - Dividends: 0.279775 + Dividends: 0.291475 Stock Splits: 0.0 - Date: '2008-09-18T00:00:00+08:00' - Dividends: 0.11191 + Dividends: 0.11659 Stock Splits: 0.0 - Date: '2009-08-28T00:00:00+08:00' - Dividends: 0.083932504 + Dividends: 0.0874425 Stock Splits: 0.0 - Date: '2010-05-26T00:00:00+08:00' - Dividends: 0.16786501 + Dividends: 0.174885 Stock Splits: 0.0 - Date: '2010-09-07T00:00:00+08:00' Dividends: 0.0858 @@ -32,19 +32,19 @@ Dividends: 0.2401 Stock Splits: 0.0 - Date: '2011-08-31T00:00:00+08:00' - Dividends: 0.102285735 + Dividends: 0.106563255 Stock Splits: 0.0 - Date: '2012-07-04T00:00:00+08:00' - Dividends: 0.1398875 + Dividends: 0.1457375 Stock Splits: 0.0 - Date: '2012-09-21T00:00:00+08:00' - Dividends: 0.083932504 + Dividends: 0.0874425 Stock Splits: 0.0 - Date: '2013-05-14T00:00:00+08:00' Dividends: 0.1876 Stock Splits: 0.0 - Date: '2013-09-11T00:00:00+08:00' - Dividends: 0.11191 + Dividends: 0.11659 Stock Splits: 0.0 - Date: '2014-06-25T00:00:00+08:00' Dividends: 0.28335 @@ -118,3 +118,9 @@ - Date: '2025-09-10T00:00:00+08:00' Dividends: 1.04048 Stock Splits: 0.0 +- Date: '2026-06-02T00:00:00+08:00' + Dividends: 2.01129 + Stock Splits: 0.0 +- Date: '2026-09-02T00:00:00+08:00' + Dividends: 1.142582 + Stock Splits: 0.0 diff --git a/Stock/2318.HK/2318.HK.dividends.yaml b/Stock/2318.HK/2318.HK.dividends.yaml index 75ab0a8e0cc746b370162f7515e690f5f6e345b9..b3c8db985112d5781aab3e5c9dfdbc24bf0b619e 100644 --- a/Stock/2318.HK/2318.HK.dividends.yaml +++ b/Stock/2318.HK/2318.HK.dividends.yaml @@ -1,40 +1,42 @@ -'2005-05-20T00:00:00+08:00': 0.078337 -'2006-04-21T00:00:00+08:00': 0.11191 -'2006-08-28T00:00:00+08:00': 0.067145996 -'2007-05-04T00:00:00+08:00': 0.123100996 -'2007-08-28T00:00:00+08:00': 0.11191 -'2008-04-10T00:00:00+08:00': 0.279775 -'2008-09-18T00:00:00+08:00': 0.11191 -'2009-08-28T00:00:00+08:00': 0.083932504 -'2010-05-26T00:00:00+08:00': 0.16786501 -'2010-09-07T00:00:00+08:00': 0.0858 -'2011-05-13T00:00:00+08:00': 0.2401 -'2011-08-31T00:00:00+08:00': 0.102285735 -'2012-07-04T00:00:00+08:00': 0.1398875 -'2012-09-21T00:00:00+08:00': 0.083932504 -'2013-05-14T00:00:00+08:00': 0.1876 -'2013-09-11T00:00:00+08:00': 0.11191 -'2014-06-25T00:00:00+08:00': 0.28335 -'2014-09-10T00:00:00+08:00': 0.15745 -'2015-07-27T00:00:00+08:00': 0.3168 -'2015-09-07T00:00:00+08:00': 0.2182 -'2016-07-05T00:00:00+08:00': 0.41394 -'2016-09-05T00:00:00+08:00': 0.2336 -'2017-07-11T00:00:00+08:00': 0.631342 -'2017-09-04T00:00:00+08:00': 0.58619 -'2018-06-07T00:00:00+08:00': 1.477148 -'2018-09-06T00:00:00+08:00': 0.707157 -'2019-05-23T00:00:00+08:00': 1.284144 -'2019-09-04T00:00:00+08:00': 0.837899 -'2020-05-08T00:00:00+08:00': 1.422332 -'2020-09-16T00:00:00+08:00': 0.896405 -'2021-04-22T00:00:00+08:00': 1.6706 -'2021-09-28T00:00:00+08:00': 1.056806 -'2022-06-01T00:00:00+08:00': 1.8034 -'2022-09-20T00:00:00+08:00': 1.06211 -'2023-06-14T00:00:00+08:00': 1.70026 -'2023-09-11T00:00:00+08:00': 1.01348 -'2024-06-07T00:00:00+08:00': 1.64678 -'2024-09-04T00:00:00+08:00': 1.02048 -'2025-05-15T00:00:00+08:00': 1.76266 -'2025-09-10T00:00:00+08:00': 1.04048 +'2005-05-20T09:30:00+08:00': 0.081613 +'2006-04-21T09:30:00+08:00': 0.11659 +'2006-08-28T09:30:00+08:00': 0.069954 +'2007-05-04T09:30:00+08:00': 0.128249 +'2007-08-28T09:30:00+08:00': 0.11659 +'2008-04-10T09:30:00+08:00': 0.291475 +'2008-09-18T09:30:00+08:00': 0.11659 +'2009-08-28T09:30:00+08:00': 0.0874425 +'2010-05-26T09:30:00+08:00': 0.174885 +'2010-09-07T09:30:00+08:00': 0.0858 +'2011-05-13T09:30:00+08:00': 0.2401 +'2011-08-31T09:30:00+08:00': 0.106563255 +'2012-07-04T09:30:00+08:00': 0.1457375 +'2012-09-21T09:30:00+08:00': 0.0874425 +'2013-05-14T09:30:00+08:00': 0.1876 +'2013-09-11T09:30:00+08:00': 0.11659 +'2014-06-25T09:30:00+08:00': 0.28335 +'2014-09-10T09:30:00+08:00': 0.15745 +'2015-07-27T09:30:00+08:00': 0.3168 +'2015-09-07T09:30:00+08:00': 0.2182 +'2016-07-05T09:30:00+08:00': 0.41394 +'2016-09-05T09:30:00+08:00': 0.2336 +'2017-07-11T09:30:00+08:00': 0.631342 +'2017-09-04T09:30:00+08:00': 0.58619 +'2018-06-07T09:30:00+08:00': 1.477148 +'2018-09-06T09:30:00+08:00': 0.707157 +'2019-05-23T09:30:00+08:00': 1.284144 +'2019-09-04T09:30:00+08:00': 0.837899 +'2020-05-08T09:30:00+08:00': 1.422332 +'2020-09-16T09:30:00+08:00': 0.896405 +'2021-04-22T09:30:00+08:00': 1.6706 +'2021-09-28T09:30:00+08:00': 1.056806 +'2022-06-01T09:30:00+08:00': 1.8034 +'2022-09-20T09:30:00+08:00': 1.06211 +'2023-06-14T09:30:00+08:00': 1.70026 +'2023-09-11T09:30:00+08:00': 1.01348 +'2024-06-07T09:30:00+08:00': 1.64678 +'2024-09-04T09:30:00+08:00': 1.02048 +'2025-05-15T09:30:00+08:00': 1.76266 +'2025-09-10T09:30:00+08:00': 1.04048 +'2026-06-02T09:30:00+08:00': 2.01129 +'2026-09-02T09:30:00+08:00': 1.142582 diff --git a/Stock/2318.HK/2318.HK.minutes.valid.parquet b/Stock/2318.HK/2318.HK.minutes.valid.parquet index d4e62bb9adca4ab94f04c51063dce95db1a04310..991a1375504a9677e6446da858f09bfe9d925c67 100644 --- a/Stock/2318.HK/2318.HK.minutes.valid.parquet +++ b/Stock/2318.HK/2318.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4ca18dae92c4eef9bfb9f852842a1914be8206acd57c58da11bde6f507a485ad -size 819746 +oid sha256:8e3ede385c38bc2abd5e990d6c14871b772d3058f1940c46b5b1041f643825bc +size 831873 diff --git a/Stock/2318.HK/2318.HK.splits.yaml b/Stock/2318.HK/2318.HK.splits.yaml index a78909aea4243f84229be50c6f36c257bd3bd348..e7d8a3c2b794c3b3d20ccb5eceae676e5eb3e726 100644 --- a/Stock/2318.HK/2318.HK.splits.yaml +++ b/Stock/2318.HK/2318.HK.splits.yaml @@ -1 +1 @@ -'2015-07-27T00:00:00+08:00': 2.0 +'2015-07-27T09:30:00+08:00': 2.0 diff --git a/Stock/2318.HK/2318.HK.ticker.yaml b/Stock/2318.HK/2318.HK.ticker.yaml index 0524fd11d44570e594ea5ce781af56ea427dcc30..fbafedd7330064362e34d6b1c7ea75339b2176b6 100644 --- a/Stock/2318.HK/2318.HK.ticker.yaml +++ b/Stock/2318.HK/2318.HK.ticker.yaml @@ -1,7 +1,7 @@ info: address1: Ping An Finance Center - address2: 47th, 48th, 108th, 109th, 110th, 111th, 112th Floors No.5033 Yitian Road - Futian District + address2: 47th, 48th, 109th, 110th, 111th and 112th Floors No.5033 Yitian Road Futian + District city: Shenzhen zip: '518033' country: China @@ -15,39 +15,32 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Ping An Insurance (Group) Company of China, Ltd. provides financial - products and services for life insurance, property and casualty insurance, trust, - securities, banking, and other businesses in the People's Republic of China. It - operates through Life and Health Insurance; Property and Casualty Insurance; Banking; - Asset Management; and Finance Enablement segments. The company offers life insurance - products, including term, whole-life, endowment, annuity, investment-linked, universal - life, and health care and medical insurance products; and auto, non-auto, and - accident and health insurance to individual and corporate customers. It also undertakes - loan and intermediary businesses with corporate and retail customers; and provides - wealth management and credit card services to individual customers, as well as - trust products services, brokerage services, trading services, investment banking + products and services in the People's Republic of China. It operates through Life + and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; + and Finance Enablement segments. The company offers life insurance products, including + term, whole-life, endowment, annuity, investment-linked, universal life, and health + care and medical insurance; property and casualty insurance, such as auto insurance, + non-auto insurance, accident, and health insurance. It also undertakes loan and + intermediary business with corporate customers and retail customers. In addition, + the company provides wealth management and credit card services to individual + customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset - management services. In addition, the company offers financial and daily-life - services through internet platforms such as financial transaction information - service platform and health care service platform. Further, it is involved in - the provision of annuity insurance; IT and business process outsourcing services; - internet, money, custom loyalty, corporation management, and credit information - services; futures and currency brokerage; real estate investment and development; - property leasing and management; operates as a property agency and sales agency - of insurance; fund raising and distribution; commercial factoring; expressway - operation; equity investment; securities investment and brokerage; fund sales - and settlement; and production and sale of consumer chemicals; logistics and warehousing; - e-commerce business; micro loans; consulting services; infant products; real estate - consulting; and commodity trade. The company was incorporated in 1988 and is based - in Shenzhen, China. - fullTimeEmployees: 273053 + management services; and financial and daily-life services through internet platforms + comprising financial transaction information service platform, and health care + service platform. Further, it is involved in the real estate investment and management; + expressway operation; production and sale of consumer chemicals; logistics and + real estate activities; consulting services; warehousing; IT services; infant + products; and hospital management. Ping An Insurance (Group) Company of China, + Ltd. was incorporated in 1988 and is based in Shenzhen, China. + fullTimeEmployees: 258806 companyOfficers: - maxAge: 1 name: Mr. Mingzhe Ma Ph.D. age: 69 title: Founder & Executive Chairman yearBorn: 1956 - fiscalYear: 2024 - totalPay: 4010209 + fiscalYear: 2025 + totalPay: 4185616 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,8 +48,8 @@ info: age: 57 title: Co-CEO, President & Executive Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 4486471 + fiscalYear: 2025 + totalPay: 5008040 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,8 +57,8 @@ info: age: 54 title: Co-CEO, Senior VP & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 8608478 + fiscalYear: 2025 + totalPay: 8994174 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,8 +66,16 @@ info: age: 46 title: Executive Director, CFO & Senior VP yearBorn: 1979 - fiscalYear: 2024 - totalPay: 4669820 + fiscalYear: 2025 + totalPay: 7441483 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jing Xu + age: 41 + title: Chief Compliance Officer + yearBorn: 1984 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,7 +83,7 @@ info: age: 60 title: Senior Vice President yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,7 +91,7 @@ info: age: 60 title: Assistant President & Chief Risk Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,129 +99,124 @@ info: age: 55 title: Company Secretary & Board Secretary yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ray Wang title: Chief Technology Officer & General Manager - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James E. Garner title: Chief Strategist & Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jing Xu - age: 42 - title: Chief Compliance Officer - yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 2 - compensationRisk: 6 - shareHolderRightsRisk: 10 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 5 + shareHolderRightsRisk: 2 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.pingan.com/en/index.shtml executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 66.9 - open: 67.85 - dayLow: 66.65 - dayHigh: 67.95 - regularMarketPreviousClose: 66.9 - regularMarketOpen: 67.85 - regularMarketDayLow: 66.65 - regularMarketDayHigh: 67.95 - dividendRate: 2.8 - dividendYield: 4.18 - exDividendDate: 1757462400 - payoutRatio: 0.3361 - fiveYearAvgDividendYield: 5.57 - beta: 0.865 - trailingPE: 7.827102 - forwardPE: 7.261225 - volume: 33546685 - regularMarketVolume: 33546685 - averageVolume: 41311488 - averageVolume10days: 42970190 - averageDailyVolume10Day: 42970190 - bid: 66.95 - ask: 67.0 + previousClose: 55.45 + open: 55.85 + dayLow: 55.75 + dayHigh: 57.7 + regularMarketPreviousClose: 55.45 + regularMarketOpen: 55.85 + regularMarketDayLow: 55.75 + regularMarketDayHigh: 57.7 + dividendRate: 3.15 + dividendYield: 5.68 + exDividendDate: 1788307200 + payoutRatio: 0.3227 + fiveYearAvgDividendYield: 5.8 + beta: 0.563 + trailingPE: 5.8711343 + forwardPE: 5.2920074 + volume: 59547915 + regularMarketVolume: 59547915 + averageVolume: 36145557 + averageVolume10days: 43127909 + averageDailyVolume10Day: 43127909 + bid: 56.75 + ask: 56.8 bidSize: 0 askSize: 0 - marketCap: 1297686593536 - fiftyTwoWeekLow: 39.6 - fiftyTwoWeekHigh: 72.35 + marketCap: 1031230193664 + nonDilutedMarketCap: 1133628152178 + fiftyTwoWeekLow: 50.0 + fiftyTwoWeekHigh: 74.7 allTimeHigh: 103.6 allTimeLow: 4.725 - priceToSalesTrailing12Months: 1.3022836 - fiftyDayAverage: 63.802 - twoHundredDayAverage: 54.85275 - trailingAnnualDividendRate: 2.57 - trailingAnnualDividendYield: 0.038415544 + fulldayPrice: 56.95 + priceToSalesTrailing12Months: 1.0459 + fiftyDayAverage: 55.28 + twoHundredDayAverage: 61.5515 + trailingAnnualDividendRate: 2.73 + trailingAnnualDividendYield: 0.049233545 currency: HKD tradeable: false - enterpriseValue: -176430989312 - profitMargins: 0.14078 - floatShares: 15144145306 + enterpriseValue: -123317788672 + profitMargins: 0.16158001 + floatShares: 15776283088 sharesOutstanding: 7447576912 - heldPercentInsiders: 0.12952 - heldPercentInstitutions: 0.3479 - impliedSharesOutstanding: 19368456184 - bookValue: 60.902187 - priceToBook: 1.1001247 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.454 - netIncomeToCommon: 140281004032 - trailingEps: 8.56 - forwardEps: 9.227093 + heldPercentInsiders: 0.12951 + heldPercentInstitutions: 0.39585 + impliedSharesOutstanding: 18107641995 + bookValue: 66.23258 + priceToBook: 0.85984874 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.647 + netIncomeToCommon: 159316000768 + trailingEps: 9.7 + forwardEps: 10.761512 + pegRatio: 0.4 lastSplitFactor: '20:10' lastSplitDate: 1437955200 - enterpriseToRevenue: -0.177 - enterpriseToEbitda: -0.693 - 52WeekChange: 0.52272725 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.04048 - lastDividendDate: 1757462400 + enterpriseToRevenue: -0.125 + enterpriseToEbitda: -0.462 + 52WeekChange: -0.003593862 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.98 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 67.0 - targetHighPrice: 100.36424 - targetLowPrice: 64.609 - targetMeanPrice: 80.397675 - targetMedianPrice: 76.80831 - recommendationMean: 1.2 + currentPrice: 56.95 + targetHighPrice: 99.42445 + targetLowPrice: 67.978966 + targetMeanPrice: 81.55153 + targetMedianPrice: 80.977585 + recommendationMean: 1.25 recommendationKey: strong_buy - numberOfAnalystOpinions: 19 - totalCash: 3726745010176 - totalCashPerShare: 205.811 - ebitda: 254751506432 - totalDebt: 1950050025472 - quickRatio: 3.411 - currentRatio: 3.509 - totalRevenue: 996470030336 - debtToEquity: 141.981 - revenuePerShare: 56.645 - returnOnAssets: 0.0117 - returnOnEquity: 0.121929996 - grossProfits: 369617010688 - freeCashflow: 904603369472 - operatingCashflow: 305003986944 - earningsGrowth: 0.46 - revenueGrowth: 0.355 - grossMargins: 0.37093 - ebitdaMargins: 0.25565 - operatingMargins: 0.26841998 + numberOfAnalystOpinions: 15 + totalCash: 3318478012416 + totalCashPerShare: 183.264 + ebitda: 266975002624 + totalDebt: 1737933979648 + quickRatio: 0.827 + currentRatio: 0.889 + totalRevenue: 985973981184 + debtToEquity: 119.521 + revenuePerShare: 56.361 + returnOnAssets: 0.0115 + returnOnEquity: 0.13104999 + grossProfits: 383654002688 + freeCashflow: 2501504925696 + operatingCashflow: 688483991552 + earningsGrowth: 0.526 + revenueGrowth: 0.086 + grossMargins: 0.38911 + ebitdaMargins: 0.27076998 + operatingMargins: 0.25523 financialCurrency: CNY symbol: 2318.HK language: en-US @@ -229,76 +225,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: PING AN longName: Ping An Insurance (Group) Company of China, Ltd. + exchange: HKG + messageBoardId: finmb_33018 + exchangeTimezoneName: Asia/Hong_Kong exchangeTimezoneShortName: HKT gmtOffSetMilliseconds: 28800000 + market: hk_market esgPopulated: false - epsTrailingTwelveMonths: 8.56 - epsForward: 9.227093 - epsCurrentYear: 8.075 - priceEpsCurrentYear: 8.297214 - fiftyDayAverageChange: 3.1980019 - fiftyDayAverageChangePercent: 0.05012385 - twoHundredDayAverageChange: 12.147251 - twoHundredDayAverageChangePercent: 0.221452 + regularMarketChangePercent: 2.7051396 + regularMarketPrice: 56.95 + shortName: PING AN + corporateActions: [] + regularMarketTime: 1788422899 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1088040600000 + regularMarketChange: 1.5 + regularMarketDayRange: 55.75 - 57.7 + fullExchangeName: HKSE + averageDailyVolume3Month: 36145557 + fiftyTwoWeekLowChange: 6.950001 + fiftyTwoWeekLowChangePercent: 0.13900001 + fiftyTwoWeekRange: 50.0 - 74.7 + fiftyTwoWeekHighChange: -17.749996 + fiftyTwoWeekHighChangePercent: -0.23761709 + fiftyTwoWeekChangePercent: -0.3593862 + earningsTimestamp: 1787213400 + earningsTimestampStart: 1793175000 + earningsTimestampEnd: 1793175000 + earningsCallTimestampStart: 1787283900 + earningsCallTimestampEnd: 1787283900 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 9.7 + epsForward: 10.761512 + epsCurrentYear: 8.355 + priceEpsCurrentYear: 6.816278 + fiftyDayAverageChange: 1.670002 + fiftyDayAverageChangePercent: 0.030209877 + twoHundredDayAverageChange: -4.6014977 + twoHundredDayAverageChangePercent: -0.0747585 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.2 - Strong Buy + averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: 0.14947455 - regularMarketPrice: 67.0 - regularMarketChange: 0.099998474 - regularMarketDayRange: 66.65 - 67.95 - fullExchangeName: HKSE - averageDailyVolume3Month: 41311488 - fiftyTwoWeekLowChange: 27.400002 - fiftyTwoWeekLowChangePercent: 0.69191927 - fiftyTwoWeekRange: 39.6 - 72.35 - fiftyTwoWeekHighChange: -5.3499985 - fiftyTwoWeekHighChangePercent: -0.07394607 - fiftyTwoWeekChangePercent: 52.272724 - earningsTimestamp: 1761639000 - earningsTimestampStart: 1761639000 - earningsTimestampEnd: 1761639000 - earningsCallTimestampStart: 1761265800 - earningsCallTimestampEnd: 1761265800 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1088040600000 - corporateActions: [] - regularMarketTime: 1769155706 - exchange: HKG - messageBoardId: finmb_33018 - exchangeTimezoneName: Asia/Hong_Kong - market: hk_market trailingPegRatio: null fast_info: currency: HKD - dayHigh: 67.94999694824219 - dayLow: 66.6500015258789 + dayHigh: 57.70000076293945 + dayLow: 55.75 exchange: HKG - fiftyDayAverage: 63.5710001373291 - lastPrice: 67.0 - lastVolume: 33546185 - marketCap: 1297686564328.0 - open: 67.8499984741211 - previousClose: 66.9000015258789 + fiftyDayAverage: 55.32959186787508 + lastPrice: 56.95 + lastVolume: 59879915 + marketCap: 1031230211615.25 + open: 55.849998474121094 + previousClose: 55.45000076293945 quoteType: EQUITY - regularMarketPreviousClose: 66.9000015258789 - shares: 19368456184 - tenDayAverageVolume: 42970190 - threeMonthAverageVolume: 40950379 + regularMarketPreviousClose: 55.45000076293945 + shares: 18107641995 + tenDayAverageVolume: 45743761 + threeMonthAverageVolume: 36516406 timezone: Asia/Hong_Kong - twoHundredDayAverage: 54.55200010299683 - yearChange: 0.5227272727272727 - yearHigh: 72.3499984741211 - yearLow: 39.599998474121094 + twoHundredDayAverage: 61.29874385661216 + yearChange: .nan + yearHigh: 74.69999694824219 + yearLow: 50.0 calendar: - Ex-Dividend Date: 2025-09-10 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2025-10-28T00:00:00' + - '2026-10-28T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/2319.HK/2319.HK.actions.yaml b/Stock/2319.HK/2319.HK.actions.yaml index 0d5e6969a10dd57048ebe8679dd6ad522ded1d78..f93cc02b4cfaf362ab4d2c790419725344192aa3 100644 --- a/Stock/2319.HK/2319.HK.actions.yaml +++ b/Stock/2319.HK/2319.HK.actions.yaml @@ -1,26 +1,26 @@ - Date: '2005-06-20T00:00:00+08:00' - Dividends: 0.032733675 + Dividends: 0.034102574 Stock Splits: 0.0 - Date: '2006-06-16T00:00:00+08:00' - Dividends: 0.038385127 + Dividends: 0.03999037 Stock Splits: 0.0 - Date: '2007-06-15T00:00:00+08:00' - Dividends: 0.061214767 + Dividends: 0.06377473 Stock Splits: 0.0 - Date: '2008-05-21T00:00:00+08:00' - Dividends: 0.073580824 + Dividends: 0.07665793 Stock Splits: 0.0 - Date: '2010-06-02T00:00:00+08:00' - Dividends: 0.07906441 + Dividends: 0.08237083 Stock Splits: 0.0 - Date: '2011-06-02T00:00:00+08:00' - Dividends: 0.089527994 + Dividends: 0.093272 Stock Splits: 0.0 - Date: '2012-06-19T00:00:00+08:00' - Dividends: 0.11079089 + Dividends: 0.1154241 Stock Splits: 0.0 - Date: '2013-06-11T00:00:00+08:00' - Dividends: 0.089527994 + Dividends: 0.093272 Stock Splits: 0.0 - Date: '2014-06-10T00:00:00+08:00' Dividends: 0.1258 @@ -61,3 +61,6 @@ - Date: '2025-06-16T00:00:00+08:00' Dividends: 0.5564 Stock Splits: 0.0 +- Date: '2026-06-09T00:00:00+08:00' + Dividends: 0.5976 + Stock Splits: 0.0 diff --git a/Stock/2319.HK/2319.HK.dividends.yaml b/Stock/2319.HK/2319.HK.dividends.yaml index 0cb9a4e442d00dbc9f23cf041ca9fc278f31a010..eccf0b219ed117656aaf41d03ca105ad607bf73e 100644 --- a/Stock/2319.HK/2319.HK.dividends.yaml +++ b/Stock/2319.HK/2319.HK.dividends.yaml @@ -1,20 +1,21 @@ -'2005-06-20T00:00:00+08:00': 0.032733675 -'2006-06-16T00:00:00+08:00': 0.038385127 -'2007-06-15T00:00:00+08:00': 0.061214767 -'2008-05-21T00:00:00+08:00': 0.073580824 -'2010-06-02T00:00:00+08:00': 0.07906441 -'2011-06-02T00:00:00+08:00': 0.089527994 -'2012-06-19T00:00:00+08:00': 0.11079089 -'2013-06-11T00:00:00+08:00': 0.089527994 -'2014-06-10T00:00:00+08:00': 0.1258 -'2015-06-09T00:00:00+08:00': 0.1768 -'2016-06-07T00:00:00+08:00': 0.165 -'2017-06-06T00:00:00+08:00': 0.102 -'2018-05-08T00:00:00+08:00': 0.148 -'2019-06-11T00:00:00+08:00': 0.206 -'2020-06-05T00:00:00+08:00': 0.197 -'2021-06-04T00:00:00+08:00': 0.326 -'2022-06-10T00:00:00+08:00': 0.4486 -'2023-06-08T00:00:00+08:00': 0.4433 -'2024-06-14T00:00:00+08:00': 0.5369 -'2025-06-16T00:00:00+08:00': 0.5564 +'2005-06-20T09:30:00+08:00': 0.034102574 +'2006-06-16T09:30:00+08:00': 0.03999037 +'2007-06-15T09:30:00+08:00': 0.06377473 +'2008-05-21T09:30:00+08:00': 0.07665793 +'2010-06-02T09:30:00+08:00': 0.08237083 +'2011-06-02T09:30:00+08:00': 0.093272 +'2012-06-19T09:30:00+08:00': 0.1154241 +'2013-06-11T09:30:00+08:00': 0.093272 +'2014-06-10T09:30:00+08:00': 0.1258 +'2015-06-09T09:30:00+08:00': 0.1768 +'2016-06-07T09:30:00+08:00': 0.165 +'2017-06-06T09:30:00+08:00': 0.102 +'2018-05-08T09:30:00+08:00': 0.148 +'2019-06-11T09:30:00+08:00': 0.206 +'2020-06-05T09:30:00+08:00': 0.197 +'2021-06-04T09:30:00+08:00': 0.326 +'2022-06-10T09:30:00+08:00': 0.4486 +'2023-06-08T09:30:00+08:00': 0.4433 +'2024-06-14T09:30:00+08:00': 0.5369 +'2025-06-16T09:30:00+08:00': 0.5564 +'2026-06-09T09:30:00+08:00': 0.5976 diff --git a/Stock/2319.HK/2319.HK.minutes.valid.parquet b/Stock/2319.HK/2319.HK.minutes.valid.parquet index 8a98f6921e0104597db62a4d88d75ea1170c6b44..b923446a3d74fd9b59400e39f8bb28aac373dfa1 100644 --- a/Stock/2319.HK/2319.HK.minutes.valid.parquet +++ b/Stock/2319.HK/2319.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a56b36f94a0aaae74e27cc866e1d7642e7cd9531538db86ec5eb21527c9aaf6a -size 783732 +oid sha256:a05a7977476248e1c8e165276d674d19f4628b107853a5cec13354ef01eb7835 +size 787650 diff --git a/Stock/2319.HK/2319.HK.splits.yaml b/Stock/2319.HK/2319.HK.splits.yaml index ee7b2f7bc569b8b1af428d4a620d1db0fb094fee..ab35163824dce83b0c6c702c5d7c2e2d1f152ddb 100644 --- a/Stock/2319.HK/2319.HK.splits.yaml +++ b/Stock/2319.HK/2319.HK.splits.yaml @@ -1 +1 @@ -'2015-10-13T00:00:00+08:00': 2.0 +'2015-10-13T09:30:00+08:00': 2.0 diff --git a/Stock/2319.HK/2319.HK.ticker.yaml b/Stock/2319.HK/2319.HK.ticker.yaml index 3c6c14aa58fd3241ccc30ebb5ba4a122782498ce..219837aca89bb05ac9c1528151630c71c8260518 100644 --- a/Stock/2319.HK/2319.HK.ticker.yaml +++ b/Stock/2319.HK/2319.HK.ticker.yaml @@ -12,26 +12,36 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: 'China Mengniu Dairy Company Limited, an investment holding company, manufactures and distributes dairy products under the MENGNIU brand in - the People''s Republic of China and internationally. It operates in five segments: - Liquid Milk Business, Ice Cream Business, Milk Formula Business, Cheese Business, - and Others. The Liquid Milk Business segment offers ultra-high temperature milk, - milk beverages, yogurt, and fresh milk. The Ice Cream Business segment manufactures - and distributes dairy-based ice cream. The Milk Formula Business segment is involved - in the manufacture and distribution of milk powder. The Cheese Business segment - engages in the manufacture and distribution of cheese. The Other segment is involved - in manufacturing raw materials for daily products; and trading business. It also - produces and sells organic food and formula products for babies and toddlers; - and provides commercial factoring and financing guarantee services. China Mengniu - Dairy Company Limited was founded in 1999 and is based in Causeway Bay, Hong Kong.' - fullTimeEmployees: 38800 + the People''s Republic of China, the Chinese Mainland and internationally. It + operates in five segments: Liquid Milk Business, Ice Cream Business, Milk Formula + Business, Cheese Business, and Others. The Liquid Milk Business segment offers + ultra-high temperature milk, milk beverages, yogurt, and fresh milk. The Ice Cream + Business segment manufactures and distributes dairy-based ice cream. The Milk + Formula Business segment is involved in the manufacture and distribution of milk + powder. The Cheese Business segment engages in the manufacture and distribution + of cheese. The Other segment is involved in manufacturing raw materials for daily + products; and trading business. It also produces and sells organic food and formula + products for babies and toddlers; sells raw materials; and provides commercial + factoring and financing guarantee services. China Mengniu Dairy Company Limited + was founded in 1999 and is based in Causeway Bay, Hong Kong.' + fullTimeEmployees: 38000 companyOfficers: - maxAge: 1 name: Mr. Fei Gao age: 48 title: CEO & Executive Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 11138476 + fiscalYear: 2025 + totalPay: 13320943 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Xinwen Shen + age: 54 + title: CFO & Executive Director + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 607778 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,16 +49,8 @@ info: age: 46 title: VP & Executive Director yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1633375 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Wai Cheong Kwok CPA - age: 52 - title: Financial Controller & Company Secretary - yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2019315 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,15 +58,7 @@ info: age: 42 title: VP & Head of Human Resources yearBorn: 1983 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Yan Luo - age: 63 - title: VP and Head of Chilled Product Business Unit & Fresh Milk Business Unit - yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,7 +66,7 @@ info: age: 50 title: VP and Head of Research & Development and Innovation yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,7 +74,7 @@ info: age: 52 title: VP and Head of Safety & Quality Management Unit yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,16 +82,7 @@ info: age: 53 title: VP and Head of Group Affairs & Group Office yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jiejun Zhao - age: 48 - title: VP and Head of Milk Sourcing & Animal Husbandry Industry Chain Business - Unit - yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,107 +90,125 @@ info: age: 43 title: VP & Head of Milk Formula Business Unit yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jianjun Han + age: 51 + title: VP & Head of the Ice Product Business Unit + yearBorn: 1974 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Wai Cheong Kwok CPA + age: 52 + title: Financial Controller & Company Secretary + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 3 - compensationRisk: 9 - shareHolderRightsRisk: 9 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 2 + compensationRisk: 8 + shareHolderRightsRisk: 5 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 15.79 - open: 15.8 - dayLow: 15.66 - dayHigh: 15.85 - regularMarketPreviousClose: 15.79 - regularMarketOpen: 15.8 - regularMarketDayLow: 15.66 - regularMarketDayHigh: 15.85 - dividendRate: 0.56 - dividendYield: 3.52 - exDividendDate: 1750032000 - payoutRatio: 18.5081 - fiveYearAvgDividendYield: 1.95 - beta: 0.363 - forwardPE: 10.351401 - volume: 11164052 - regularMarketVolume: 11172052 - averageVolume: 18867915 - averageVolume10days: 20840922 - averageDailyVolume10Day: 20840922 - bid: 15.78 - ask: 15.79 + previousClose: 17.91 + open: 18.06 + dayLow: 17.59 + dayHigh: 18.06 + regularMarketPreviousClose: 17.91 + regularMarketOpen: 18.06 + regularMarketDayLow: 17.59 + regularMarketDayHigh: 18.06 + dividendRate: 0.6 + dividendYield: 3.34 + exDividendDate: 1780963200 + payoutRatio: 1.2872 + fiveYearAvgDividendYield: 2.33 + beta: 0.285 + trailingPE: 38.586956 + forwardPE: 10.608068 + volume: 19137665 + regularMarketVolume: 19137665 + averageVolume: 26056591 + averageVolume10days: 31546611 + averageDailyVolume10Day: 31546611 + bid: 17.68 + ask: 17.76 bidSize: 0 askSize: 0 - marketCap: 61274951680 + marketCap: 68601167872 + nonDilutedMarketCap: 69613236228 fiftyTwoWeekLow: 13.88 - fiftyTwoWeekHigh: 21.0 + fiftyTwoWeekHigh: 19.67 allTimeHigh: 53.85 allTimeLow: 2.15 - priceToSalesTrailing12Months: 0.7160678 - fiftyDayAverage: 15.036 - twoHundredDayAverage: 16.1324 - trailingAnnualDividendRate: 0.509 - trailingAnnualDividendYield: 0.032235593 + fulldayPrice: 17.75 + priceToSalesTrailing12Months: 0.80260897 + fiftyDayAverage: 18.0292 + twoHundredDayAverage: 16.6609 + trailingAnnualDividendRate: 0.52 + trailingAnnualDividendYield: 0.029034058 currency: HKD tradeable: false - enterpriseValue: 77367828480 - profitMargins: -0.0034599998 - floatShares: 2950838937 - sharesOutstanding: 3873258648 - heldPercentInsiders: 0.24596001 - heldPercentInstitutions: 0.41977 - impliedSharesOutstanding: 3873258649 - bookValue: 11.821565 - priceToBook: 1.3382323 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.164 - netIncomeToCommon: -295779008 - trailingEps: -0.08 - forwardEps: 1.5282955 + enterpriseValue: 80166133760 + profitMargins: 0.02189 + floatShares: 2920288270 + sharesOutstanding: 3864854649 + heldPercentInsiders: 0.24593 + heldPercentInstitutions: 0.46013 + impliedSharesOutstanding: 3864854649 + bookValue: 12.246542 + priceToBook: 1.4493887 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.159 + netIncomeToCommon: 1871323008 + trailingEps: 0.46 + forwardEps: 1.6732546 + pegRatio: 0.27 lastSplitFactor: '2:1' lastSplitDate: 1444694400 - enterpriseToRevenue: 0.904 - enterpriseToEbitda: 8.154 - 52WeekChange: 0.016709566 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.5564 - lastDividendDate: 1750032000 + enterpriseToRevenue: 0.938 + enterpriseToEbitda: 10.284 + 52WeekChange: 0.19479656 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.5976 + lastDividendDate: 1780963200 quoteType: EQUITY - currentPrice: 15.82 - targetHighPrice: 28.335611 - targetLowPrice: 15.9829855 - targetMeanPrice: 21.52065 - targetMedianPrice: 20.761543 - recommendationMean: 1.25806 + currentPrice: 17.75 + targetHighPrice: 28.706789 + targetLowPrice: 18.237007 + targetMeanPrice: 23.173101 + targetMedianPrice: 22.855139 + recommendationMean: 1.30769 recommendationKey: strong_buy - numberOfAnalystOpinions: 28 - totalCash: 20902469632 - totalCashPerShare: 5.345 - ebitda: 9488803840 - totalDebt: 29728096256 - quickRatio: 0.651 - currentRatio: 0.943 - totalRevenue: 85571436544 - debtToEquity: 61.902 - revenuePerShare: 21.843 - returnOnAssets: 0.03773 - returnOnEquity: -0.0031 - grossProfits: 33670864896 - freeCashflow: 1173912192 - operatingCashflow: 9218461696 - earningsGrowth: -0.159 - revenueGrowth: -0.069 - grossMargins: 0.39348 - ebitdaMargins: 0.11089 - operatingMargins: 0.07566 + numberOfAnalystOpinions: 25 + totalCash: 25976516608 + totalCashPerShare: 6.707 + ebitda: 7795472384 + totalDebt: 30732623872 + quickRatio: 0.728 + currentRatio: 0.875 + totalRevenue: 85472714752 + debtToEquity: 64.941 + revenuePerShare: 22.001 + returnOnAssets: 0.030989999 + returnOnEquity: 0.041339997 + grossProfits: 33301256192 + earningsGrowth: 0.17 + revenueGrowth: 0.078 + grossMargins: 0.38961 + ebitdaMargins: 0.0912 + operatingMargins: 0.07644 financialCurrency: CNY symbol: 2319.HK language: en-US @@ -214,74 +217,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: PREPRE + shortName: MENGNIU DAIRY + longName: China Mengniu Dairy Company Limited corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_10732426 exchangeTimezoneName: Asia/Hong_Kong exchangeTimezoneShortName: HKT - gmtOffSetMilliseconds: 28800000 - market: hk_market - esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.029999733 - regularMarketDayRange: 15.66 - 15.85 - fullExchangeName: HKSE - averageDailyVolume3Month: 18867915 - fiftyTwoWeekLowChange: 1.9399996 - fiftyTwoWeekLowChangePercent: 0.13976942 - fiftyTwoWeekRange: 13.88 - 21.0 - fiftyTwoWeekHighChange: -5.1800003 - fiftyTwoWeekHighChangePercent: -0.24666668 - fiftyTwoWeekChangePercent: 1.6709566 - earningsTimestampStart: 1756282200 - earningsTimestampEnd: 1756282200 - earningsCallTimestampStart: 1742986740 - earningsCallTimestampEnd: 1742986740 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.08 - epsForward: 1.5282955 - epsCurrentYear: 1.06095 - priceEpsCurrentYear: 14.911163 - fiftyDayAverageChange: 0.78399944 - fiftyDayAverageChangePercent: 0.052141488 - twoHundredDayAverageChange: -0.31240082 - twoHundredDayAverageChangePercent: -0.019364806 + epsTrailingTwelveMonths: 0.46 + epsForward: 1.6732546 + epsCurrentYear: 1.24309 + priceEpsCurrentYear: 14.278934 + fiftyDayAverageChange: -0.2791996 + fiftyDayAverageChangePercent: -0.0154859675 + twoHundredDayAverageChange: 1.0890999 + twoHundredDayAverageChangePercent: 0.06536861 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false + regularMarketChange: -0.15999985 + regularMarketDayRange: 17.59 - 18.06 + fullExchangeName: HKSE + averageDailyVolume3Month: 26056591 + fiftyTwoWeekLowChange: 3.87 + fiftyTwoWeekLowChangePercent: 0.27881843 + fiftyTwoWeekRange: 13.88 - 19.67 + fiftyTwoWeekHighChange: -1.9200001 + fiftyTwoWeekHighChangePercent: -0.09761058 + fiftyTwoWeekChangePercent: 19.479656 + earningsTimestamp: 1787731800 + earningsTimestampStart: 1787731800 + earningsTimestampEnd: 1787731800 + earningsCallTimestampStart: 1742986740 + earningsCallTimestampEnd: 1742986740 + isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1086831000000 - shortName: MENGNIU DAIRY - longName: China Mengniu Dairy Company Limited - regularMarketChangePercent: 0.18999197 - regularMarketPrice: 15.82 - trailingPegRatio: 0.0878 + gmtOffSetMilliseconds: 28800000 + market: hk_market + esgPopulated: false + regularMarketChangePercent: -0.8933548 + regularMarketPrice: 17.75 + trailingPegRatio: 0.2639 fast_info: currency: HKD - dayHigh: 15.850000381469727 - dayLow: 15.65999984741211 + dayHigh: 18.059999465942383 + dayLow: 17.59000015258789 exchange: HKG - fiftyDayAverage: 15.032799968719482 - lastPrice: 15.819999694824219 - lastVolume: 11169052 - marketCap: 61274950645.155266 - open: 15.800000190734863 - previousClose: 15.789999961853027 + fiftyDayAverage: 18.066938750597895 + lastPrice: 17.75 + lastVolume: 19137665 + marketCap: 68601170019.75 + open: 18.059999465942383 + previousClose: 17.90999984741211 quoteType: EQUITY - regularMarketPreviousClose: 15.789999961853027 - shares: 3873258649 - tenDayAverageVolume: 20840922 - threeMonthAverageVolume: 18737428 + regularMarketPreviousClose: 17.90999984741211 + shares: 3864854649 + tenDayAverageVolume: 30775226 + threeMonthAverageVolume: 25948483 timezone: Asia/Hong_Kong - twoHundredDayAverage: 16.19065002441406 - yearChange: 0.016709464537014728 - yearHigh: 21.0 + twoHundredDayAverage: 16.586432193391886 + yearChange: .nan + yearHigh: 19.670000076293945 yearLow: 13.880000114440918 calendar: - Ex-Dividend Date: 2025-06-16 - Earnings Date: [] + Ex-Dividend Date: 2026-06-09 + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/2331.HK/2331.HK.actions.yaml b/Stock/2331.HK/2331.HK.actions.yaml index ae05860600f7c8cbf8d9244a36330ea5f8fbc9fa..5da42a795b4203637040f641dee2c9ad9740d6e1 100644 --- a/Stock/2331.HK/2331.HK.actions.yaml +++ b/Stock/2331.HK/2331.HK.actions.yaml @@ -1,78 +1,56 @@ - Date: '2005-05-05T00:00:00+08:00' - Dividends: 0.04642027 - Stock Splits: 0.0 + Dividends: 0.048361532 - Date: '2005-09-15T00:00:00+08:00' - Dividends: 0.023362331 - Stock Splits: 0.0 + Dividends: 0.024339328 - Date: '2006-05-04T00:00:00+08:00' - Dividends: 0.050788112 - Stock Splits: 0.0 + Dividends: 0.052912038 - Date: '2006-09-15T00:00:00+08:00' - Dividends: 0.038598876 - Stock Splits: 0.0 + Dividends: 0.040213056 - Date: '2007-05-04T00:00:00+08:00' - Dividends: 0.07760399 - Stock Splits: 0.0 + Dividends: 0.080849335 - Date: '2007-09-14T00:00:00+08:00' - Dividends: 0.058507666 - Stock Splits: 0.0 + Dividends: 0.060954418 - Date: '2008-05-02T00:00:00+08:00' - Dividends: 0.092738695 - Stock Splits: 0.0 + Dividends: 0.09661697 - Date: '2008-09-11T00:00:00+08:00' - Dividends: 0.097817175 - Stock Splits: 0.0 + Dividends: 0.10190782 - Date: '2008-12-10T00:00:00+08:00' - Dividends: 0.29355225 - Stock Splits: 0.0 + Dividends: 0.3058284 - Date: '2009-05-12T00:00:00+08:00' - Dividends: 0.11315443 - Stock Splits: 0.0 + Dividends: 0.11788648 - Date: '2009-09-15T00:00:00+08:00' Dividends: 0.139869 - Stock Splits: 0.0 - Date: '2010-05-11T00:00:00+08:00' - Dividends: 0.22895107 - Stock Splits: 0.0 + Dividends: 0.23852564 - Date: '2010-09-14T00:00:00+08:00' - Dividends: 0.22498946 - Stock Splits: 0.0 + Dividends: 0.23439837 - Date: '2011-05-09T00:00:00+08:00' Dividends: 0.216657 - Stock Splits: 0.0 - Date: '2011-09-09T00:00:00+08:00' Dividends: 0.123259 - Stock Splits: 0.0 - Date: '2019-06-18T00:00:00+08:00' - Dividends: 0.09825698 - Stock Splits: 0.0 + Dividends: 0.10236602 - Date: '2020-06-16T00:00:00+08:00' Dividends: 0.1692 - Stock Splits: 0.0 - Date: '2021-06-16T00:00:00+08:00' Dividends: 0.2486 - Stock Splits: 0.0 - Date: '2022-06-17T00:00:00+08:00' Dividends: 0.5345 - Stock Splits: 0.0 - Date: '2023-06-16T00:00:00+08:00' Dividends: 0.5064 - Stock Splits: 0.0 - Date: '2023-08-23T00:00:00+08:00' Dividends: 0.3955 - Stock Splits: 0.0 - Date: '2024-06-17T00:00:00+08:00' Dividends: 0.2036 - Stock Splits: 0.0 - Date: '2024-08-29T00:00:00+08:00' Dividends: 0.412 - Stock Splits: 0.0 - Date: '2025-06-16T00:00:00+08:00' Dividends: 0.2266 - Stock Splits: 0.0 - Date: '2025-08-25T00:00:00+08:00' Dividends: 0.368 - Stock Splits: 0.0 - Date: '2025-09-03T00:00:00+08:00' Dividends: 0.368 - Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00+08:00' + Dividends: 0.2686 +- Date: '2026-09-03T00:00:00+08:00' + Dividends: 0.4061 diff --git a/Stock/2331.HK/2331.HK.dividends.yaml b/Stock/2331.HK/2331.HK.dividends.yaml index 3fe4ee967b5846dedd0870cf8c5f2f947aea628c..39b7e1a09cc8be499a4bf5244dcb4e20716dea65 100644 --- a/Stock/2331.HK/2331.HK.dividends.yaml +++ b/Stock/2331.HK/2331.HK.dividends.yaml @@ -1,26 +1,28 @@ -'2005-05-05T00:00:00+08:00': 0.04642027 -'2005-09-15T00:00:00+08:00': 0.023362331 -'2006-05-04T00:00:00+08:00': 0.050788112 -'2006-09-15T00:00:00+08:00': 0.038598876 -'2007-05-04T00:00:00+08:00': 0.07760399 -'2007-09-14T00:00:00+08:00': 0.058507666 -'2008-05-02T00:00:00+08:00': 0.092738695 -'2008-09-11T00:00:00+08:00': 0.097817175 -'2008-12-10T00:00:00+08:00': 0.29355225 -'2009-05-12T00:00:00+08:00': 0.11315443 -'2009-09-15T00:00:00+08:00': 0.139869 -'2010-05-11T00:00:00+08:00': 0.22895107 -'2010-09-14T00:00:00+08:00': 0.22498946 -'2011-05-09T00:00:00+08:00': 0.216657 -'2011-09-09T00:00:00+08:00': 0.123259 -'2019-06-18T00:00:00+08:00': 0.09825698 -'2020-06-16T00:00:00+08:00': 0.1692 -'2021-06-16T00:00:00+08:00': 0.2486 -'2022-06-17T00:00:00+08:00': 0.5345 -'2023-06-16T00:00:00+08:00': 0.5064 -'2023-08-23T00:00:00+08:00': 0.3955 -'2024-06-17T00:00:00+08:00': 0.2036 -'2024-08-29T00:00:00+08:00': 0.412 -'2025-06-16T00:00:00+08:00': 0.2266 -'2025-08-25T00:00:00+08:00': 0.368 -'2025-09-03T00:00:00+08:00': 0.368 +'2005-05-05T09:30:00+08:00': 0.048361532 +'2005-09-15T09:30:00+08:00': 0.024339328 +'2006-05-04T09:30:00+08:00': 0.052912038 +'2006-09-15T09:30:00+08:00': 0.040213056 +'2007-05-04T09:30:00+08:00': 0.080849335 +'2007-09-14T09:30:00+08:00': 0.060954418 +'2008-05-02T09:30:00+08:00': 0.09661697 +'2008-09-11T09:30:00+08:00': 0.10190782 +'2008-12-10T09:30:00+08:00': 0.3058284 +'2009-05-12T09:30:00+08:00': 0.11788648 +'2009-09-15T09:30:00+08:00': 0.139869 +'2010-05-11T09:30:00+08:00': 0.23852564 +'2010-09-14T09:30:00+08:00': 0.23439837 +'2011-05-09T09:30:00+08:00': 0.216657 +'2011-09-09T09:30:00+08:00': 0.123259 +'2019-06-18T09:30:00+08:00': 0.10236602 +'2020-06-16T09:30:00+08:00': 0.1692 +'2021-06-16T09:30:00+08:00': 0.2486 +'2022-06-17T09:30:00+08:00': 0.5345 +'2023-06-16T09:30:00+08:00': 0.5064 +'2023-08-23T09:30:00+08:00': 0.3955 +'2024-06-17T09:30:00+08:00': 0.2036 +'2024-08-29T09:30:00+08:00': 0.412 +'2025-06-16T09:30:00+08:00': 0.2266 +'2025-08-25T09:30:00+08:00': 0.368 +'2025-09-03T09:30:00+08:00': 0.368 +'2026-06-15T09:30:00+08:00': 0.2686 +'2026-09-03T09:30:00+08:00': 0.4061 diff --git a/Stock/2331.HK/2331.HK.minutes.valid.parquet b/Stock/2331.HK/2331.HK.minutes.valid.parquet index c9e4be15c773d997becb36ed556b5265abf5aec6..0f2f373ed7f454231887bf465fb33ccc48b26254 100644 --- a/Stock/2331.HK/2331.HK.minutes.valid.parquet +++ b/Stock/2331.HK/2331.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ce878dc1a9f0f0fbdb7cfc021606621b8b4e5c52ec3e503f688bb296fef5c195 -size 806750 +oid sha256:6ae23b90d8c5469114355afcb197f9e5e67be96183cc1eacd07671bce1cee101 +size 810645 diff --git a/Stock/2331.HK/2331.HK.ticker.yaml b/Stock/2331.HK/2331.HK.ticker.yaml index 4bc871f4103c2bf91edcbbb9928cd8aeb303b94d..39a9bf128235416786e2dbe2b6ac147e2fc97cab 100644 --- a/Stock/2331.HK/2331.HK.ticker.yaml +++ b/Stock/2331.HK/2331.HK.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: Beijing Eco-Tech Dev Area + address1: Beijing Economic-Technological Development Area address2: No. 8 Xing Guang 5th Street Tongzhou city: Beijing zip: '101111' @@ -15,17 +15,18 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Li Ning Company Limited, a sports brand company, engages in the research and development, design, manufacture, marketing, distribution, and - retail of sporting goods in the People's Republic of China. It offers sporting - goods, including professional and leisure footwear, apparel, equipment, and accessories - under the LI-NING brand. The company also develops, manufactures, markets, distributes, - and sells outdoor sports products under the AIGLE brand; table tennis products - under the Double Happiness brand name; and badminton products under the Kason - brand name. In addition, it provides brand licensing, administrative, research - and development, and property management services. Further, the company operates - conventional stores, flagship stores, China LI-NING stores, factory outlets, and - multi-brand stores under the LI-NING brand. The company was founded in 1990 and - is headquartered in Beijing, the People's Republic of China. - fullTimeEmployees: 5099 + retail of sporting goods in the People's Republic of China and internationally. + The company offers sporting goods, including professional and leisure footwear, + apparel, equipment, and accessories under the LI-NING brand. It also develops, + manufactures, markets, distributes, and sells outdoor sports products under the + AIGLE brand; table tennis products under the Double Happiness brand name; and + badminton products under the Kason brand name. In addition, the company provides + brand licensing, administrative, research and development, and property management + services. Further, it operates conventional stores, flagship stores, China LI-NING + stores, factory outlets, and multi-brand stores under the LI-NING brand. Li Ning + Company Limited was founded in 1990 and is headquartered in Beijing, the People's + Republic of China. + fullTimeEmployees: 5218 companyOfficers: - maxAge: 1 name: Mr. Ning Li @@ -33,8 +34,8 @@ info: title: Founder, Exec. Chairman, Joint CEO and Head of Business Devp. Corporate Strategies & Planning yearBorn: 1963 - fiscalYear: 2024 - totalPay: 64344462 + fiscalYear: 2025 + totalPay: 68382552 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,8 +43,8 @@ info: age: 53 title: Joint CEO & Executive Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 51471992 + fiscalYear: 2025 + totalPay: 71938225 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +52,8 @@ info: age: 38 title: Executive Director yearBorn: 1987 - fiscalYear: 2024 - totalPay: 7503910 + fiscalYear: 2025 + totalPay: 17648879 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,7 +61,7 @@ info: age: 52 title: VP & CFO yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,7 +69,7 @@ info: age: 47 title: VP & COO yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,7 +77,7 @@ info: age: 45 title: VP & Chief Marketing Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,120 +85,123 @@ info: age: 47 title: VP & Chief Human Resources Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yu Ru Hong age: 59 - title: Chief Sports Officer + title: VP & Chief Sports Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kar Lei Tai title: Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 4 compensationRisk: 2 - shareHolderRightsRisk: 9 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 5 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 21.3 - open: 21.48 - dayLow: 20.72 - dayHigh: 21.48 - regularMarketPreviousClose: 21.3 - regularMarketOpen: 21.48 - regularMarketDayLow: 20.72 - regularMarketDayHigh: 21.48 - dividendRate: 0.74 - dividendYield: 3.46 - exDividendDate: 1756857600 - payoutRatio: 0.5377 - fiveYearAvgDividendYield: 2.21 - beta: 1.095 - trailingPE: 17.586777 - forwardPE: 16.923704 - volume: 13367218 - regularMarketVolume: 13435718 - averageVolume: 18820054 - averageVolume10days: 23640096 - averageDailyVolume10Day: 23640096 - bid: 21.22 - ask: 21.24 + previousClose: 12.834 + open: 13.04 + dayLow: 13.04 + dayHigh: 13.39 + regularMarketPreviousClose: 12.834 + regularMarketOpen: 13.04 + regularMarketDayLow: 13.04 + regularMarketDayHigh: 13.39 + dividendRate: 0.67 + dividendYield: 5.1 + exDividendDate: 1788393600 + payoutRatio: 0.77529997 + fiveYearAvgDividendYield: 2.69 + beta: 0.941 + trailingPE: 9.735293 + forwardPE: 10.346424 + volume: 35570966 + regularMarketVolume: 35570966 + averageVolume: 24314302 + averageVolume10days: 41212742 + averageDailyVolume10Day: 41212742 + bid: 13.23 + ask: 13.24 bidSize: 0 askSize: 0 - marketCap: 54796455936 - fiftyTwoWeekLow: 13.5 - fiftyTwoWeekHigh: 21.68 + marketCap: 33767553024 + nonDilutedMarketCap: 34150117346 + fiftyTwoWeekLow: 13.04 + fiftyTwoWeekHigh: 23.42 allTimeHigh: 108.2 allTimeLow: 1.769921 - priceToSalesTrailing12Months: 1.8799957 - fiftyDayAverage: 18.629 - twoHundredDayAverage: 17.1564 - trailingAnnualDividendRate: 0.543 - trailingAnnualDividendYield: 0.025492959 + fulldayPrice: 13.24 + priceToSalesTrailing12Months: 1.1249512 + fiftyDayAverage: 14.588 + twoHundredDayAverage: 18.43185 + trailingAnnualDividendRate: 0.585 + trailingAnnualDividendYield: 0.04558205 currency: HKD tradeable: false - enterpriseValue: 39557783552 - profitMargins: 0.09601 - floatShares: 2199345538 - sharesOutstanding: 2575021438 - heldPercentInsiders: 0.14593 - heldPercentInstitutions: 0.37348998 - impliedSharesOutstanding: 2575021439 - bookValue: 11.788025 - priceToBook: 1.8052219 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.11 - netIncomeToCommon: 2798308096 - trailingEps: 1.21 - forwardEps: 1.257408 - enterpriseToRevenue: 1.357 - enterpriseToEbitda: 7.53 - 52WeekChange: 0.34854245 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.368 - lastDividendDate: 1756857600 + enterpriseValue: 20915900416 + profitMargins: 0.100430004 + floatShares: 2199123455 + sharesOutstanding: 2550419518 + heldPercentInsiders: 0.14701 + heldPercentInstitutions: 0.47052 + impliedSharesOutstanding: 2550419518 + bookValue: 12.95931 + priceToBook: 1.0216594 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.045 + netIncomeToCommon: 3014505984 + trailingEps: 1.36 + forwardEps: 1.2796692 + pegRatio: 1.52 + enterpriseToRevenue: 0.697 + enterpriseToEbitda: 4.301 + 52WeekChange: -0.2877891 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.4061 + lastDividendDate: 1788393600 quoteType: EQUITY - currentPrice: 21.28 - targetHighPrice: 49.262783 - targetLowPrice: 14.596421 - targetMeanPrice: 22.793894 - targetMedianPrice: 22.12125 - recommendationMean: 2.0 + currentPrice: 13.24 + targetHighPrice: 39.988037 + targetLowPrice: 12.000608 + targetMeanPrice: 18.92714 + targetMedianPrice: 18.280146 + recommendationMean: 1.73333 recommendationKey: buy - numberOfAnalystOpinions: 31 - totalCash: 17052431360 - totalCashPerShare: 6.618 - ebitda: 5253207040 - totalDebt: 1777313024 - quickRatio: 2.498 - currentRatio: 2.879 - totalRevenue: 29147117568 - debtToEquity: 6.542 - revenuePerShare: 11.313 - returnOnAssets: 0.072 - returnOnEquity: 0.105450004 - grossProfits: 14335303680 - freeCashflow: 2757527552 - operatingCashflow: 4948730880 - earningsGrowth: -0.11 - revenueGrowth: 0.033 - grossMargins: 0.49183 - ebitdaMargins: 0.18023 - operatingMargins: 0.17545 + numberOfAnalystOpinions: 29 + totalCash: 15219100672 + totalCashPerShare: 5.899 + ebitda: 4863459840 + totalDebt: 1979270016 + quickRatio: 2.269 + currentRatio: 2.822 + totalRevenue: 30016903168 + debtToEquity: 6.906 + revenuePerShare: 11.64 + returnOnAssets: 0.06702 + returnOnEquity: 0.10799 + grossProfits: 14824761344 + freeCashflow: 2211895296 + operatingCashflow: 3394191104 + earningsGrowth: 0.045 + revenueGrowth: 0.028 + grossMargins: 0.49388 + ebitdaMargins: 0.16202 + operatingMargins: 0.16517 financialCurrency: CNY symbol: 2331.HK language: en-US @@ -206,74 +210,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769155706 - exchange: HKG - messageBoardId: finmb_10877491 - exchangeTimezoneName: Asia/Hong_Kong - exchangeTimezoneShortName: HKT - gmtOffSetMilliseconds: 28800000 - market: hk_market - esgPopulated: false - marketState: CLOSED - shortName: LI NING - longName: Li Ning Company Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1088386200000 - regularMarketChangePercent: -0.093889914 - regularMarketPrice: 21.28 - regularMarketChange: -0.01999855 - regularMarketDayRange: 20.72 - 21.48 + regularMarketChange: 0.40600014 + regularMarketDayRange: 13.04 - 13.39 fullExchangeName: HKSE - averageDailyVolume3Month: 18820054 - fiftyTwoWeekLowChange: 7.7800007 - fiftyTwoWeekLowChangePercent: 0.5762963 - fiftyTwoWeekRange: 13.5 - 21.68 - fiftyTwoWeekHighChange: -0.39999962 - fiftyTwoWeekHighChangePercent: -0.018450167 - fiftyTwoWeekChangePercent: 34.854244 - earningsTimestampStart: 1755850200 - earningsTimestampEnd: 1755850200 - earningsCallTimestampStart: 1755831600 - earningsCallTimestampEnd: 1755831600 + averageDailyVolume3Month: 24314302 + fiftyTwoWeekLowChange: 0.19999981 + fiftyTwoWeekLowChangePercent: 0.0153374085 + fiftyTwoWeekRange: 13.04 - 23.42 + fiftyTwoWeekHighChange: -10.18 + fiftyTwoWeekHighChangePercent: -0.43467122 + fiftyTwoWeekChangePercent: -28.778912 + earningsTimestamp: 1787213400 + earningsTimestampStart: 1787213400 + earningsTimestampEnd: 1787213400 + earningsCallTimestampStart: 1787281200 + earningsCallTimestampEnd: 1787281200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.21 - epsForward: 1.257408 - epsCurrentYear: 1.02931 - priceEpsCurrentYear: 20.674046 - fiftyDayAverageChange: 2.651001 - fiftyDayAverageChangePercent: 0.14230506 - twoHundredDayAverageChange: 4.1236 - twoHundredDayAverageChangePercent: 0.24035345 + epsTrailingTwelveMonths: 1.36 + epsForward: 1.2796692 + epsCurrentYear: 0.9564 + priceEpsCurrentYear: 13.84358 + fiftyDayAverageChange: -1.3480005 + fiftyDayAverageChangePercent: -0.09240475 + twoHundredDayAverageChange: -5.1918507 + twoHundredDayAverageChangePercent: -0.2816782 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - trailingPegRatio: 2.3971 + regularMarketChangePercent: 3.1634734 + regularMarketPrice: 13.24 + shortName: LI NING + longName: Li Ning Company Limited + marketState: PREPRE + regularMarketTime: 1788422899 + exchange: HKG + messageBoardId: finmb_10877491 + exchangeTimezoneName: Asia/Hong_Kong + exchangeTimezoneShortName: HKT + gmtOffSetMilliseconds: 28800000 + market: hk_market + esgPopulated: false + corporateActions: + - header: Dividend + message: 2331.HK announced a cash dividend of HKD 0.406 with an ex-date of Sep. + 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788364800000 + amount: '0.406' + trailingPegRatio: 1.5225 fast_info: currency: HKD - dayHigh: 21.479999542236328 - dayLow: 20.719999313354492 + dayHigh: 13.390000343322754 + dayLow: 13.039999961853027 exchange: HKG - fiftyDayAverage: 18.58219985961914 - lastPrice: 21.280000686645508 - lastVolume: 13416718 - marketCap: 54796457990.046906 - open: 21.479999542236328 - previousClose: 21.299999237060547 + fiftyDayAverage: 14.581428625145737 + lastPrice: 13.24 + lastVolume: 35570966 + marketCap: 33767554418.32 + open: 13.039999961853027 + previousClose: 13.239999771118164 quoteType: EQUITY - regularMarketPreviousClose: 21.299999237060547 - shares: 2575021439 - tenDayAverageVolume: 23640096 - threeMonthAverageVolume: 18883047 + regularMarketPreviousClose: 13.239999771118164 + shares: 2550419518 + tenDayAverageVolume: 42388718 + threeMonthAverageVolume: 24490187 timezone: Asia/Hong_Kong - twoHundredDayAverage: 17.10104998111725 - yearChange: 0.3485425251422821 - yearHigh: 21.68000030517578 - yearLow: 13.5 + twoHundredDayAverage: 18.29552754924525 + yearChange: .nan + yearHigh: 23.420000076293945 + yearLow: 13.039999961853027 calendar: - Ex-Dividend Date: 2025-09-03 - Earnings Date: [] + Ex-Dividend Date: 2026-09-03 + Earnings Date: + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/2359.HK/2359.HK.actions.yaml b/Stock/2359.HK/2359.HK.actions.yaml index 8690d161b620f44004ce3177dbb6f3017aca5892..40cf6cebac3c0a9d2b767f13dcbd14a7d5ecf0e9 100644 --- a/Stock/2359.HK/2359.HK.actions.yaml +++ b/Stock/2359.HK/2359.HK.actions.yaml @@ -2,10 +2,7 @@ Dividends: 0.280583 Stock Splits: 1.4 - Date: '2020-05-26T00:00:00+08:00' - Dividends: 0.22448586 - Stock Splits: 1.4 -- Date: '2020-05-27T00:00:00+08:00' - Dividends: 0.0 + Dividends: 0.23387371 Stock Splits: 1.4 - Date: '2021-05-28T00:00:00+08:00' Dividends: 0.364583 @@ -20,8 +17,14 @@ Dividends: 1.087 Stock Splits: 0.0 - Date: '2025-05-12T00:00:00+08:00' - Dividends: 0.39168498 + Dividends: 0.408065 Stock Splits: 0.0 - Date: '2025-09-08T00:00:00+08:00' Dividends: 0.38463 Stock Splits: 0.0 +- Date: '2026-05-13T00:00:00+08:00' + Dividends: 1.8028 + Stock Splits: 0.0 +- Date: '2026-08-18T00:00:00+08:00' + Dividends: 0.589 + Stock Splits: 0.0 diff --git a/Stock/2359.HK/2359.HK.dividends.yaml b/Stock/2359.HK/2359.HK.dividends.yaml index 2357c99f0d05eb613dee88e2e43c2d08764e28f5..1019b21f88538c0709e2459b0c109dc2fb04710c 100644 --- a/Stock/2359.HK/2359.HK.dividends.yaml +++ b/Stock/2359.HK/2359.HK.dividends.yaml @@ -1,8 +1,10 @@ -'2019-06-17T00:00:00+08:00': 0.280583 -'2020-05-26T00:00:00+08:00': 0.22448586 -'2021-05-28T00:00:00+08:00': 0.364583 -'2022-05-30T00:00:00+08:00': 0.6163 -'2023-06-05T00:00:00+08:00': 0.98891 -'2024-06-17T00:00:00+08:00': 1.087 -'2025-05-12T00:00:00+08:00': 0.39168498 -'2025-09-08T00:00:00+08:00': 0.38463 +'2019-06-17T09:30:00+08:00': 0.280583 +'2020-05-26T09:30:00+08:00': 0.23387371 +'2021-05-28T09:30:00+08:00': 0.364583 +'2022-05-30T09:30:00+08:00': 0.6163 +'2023-06-05T09:30:00+08:00': 0.98891 +'2024-06-17T09:30:00+08:00': 1.087 +'2025-05-12T09:30:00+08:00': 0.408065 +'2025-09-08T09:30:00+08:00': 0.38463 +'2026-05-13T09:30:00+08:00': 1.8028 +'2026-08-18T09:30:00+08:00': 0.589 diff --git a/Stock/2359.HK/2359.HK.minutes.valid.parquet b/Stock/2359.HK/2359.HK.minutes.valid.parquet index 9dd384536dd2ef69b2ea47018e272939af84d4ec..e9b4f607cd3b1db62fbe86ef4ce848e6262dd95c 100644 --- a/Stock/2359.HK/2359.HK.minutes.valid.parquet +++ b/Stock/2359.HK/2359.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e24c3097795e949d4ae42d823015b6379b7791de26b2281ef11cd5be98c44e3b -size 856206 +oid sha256:f5969fb23ac6fab811442cf185688a0df49cf30123d6c2a58b0c8e21d3baa5d0 +size 860539 diff --git a/Stock/2359.HK/2359.HK.splits.yaml b/Stock/2359.HK/2359.HK.splits.yaml index 25958b5a783088214592b42ecb61f1481b62e336..460e602c323fea5f1bb5e771ca8735b5e0688f8c 100644 --- a/Stock/2359.HK/2359.HK.splits.yaml +++ b/Stock/2359.HK/2359.HK.splits.yaml @@ -1,4 +1,3 @@ -'2019-06-17T00:00:00+08:00': 1.4 -'2020-05-26T00:00:00+08:00': 1.4 -'2020-05-27T00:00:00+08:00': 1.4 -'2021-05-28T00:00:00+08:00': 1.2 +'2019-06-17T09:30:00+08:00': 1.4 +'2020-05-26T09:30:00+08:00': 1.4 +'2021-05-28T09:30:00+08:00': 1.2 diff --git a/Stock/2359.HK/2359.HK.ticker.yaml b/Stock/2359.HK/2359.HK.ticker.yaml index 7742bbc0d1eeef52aa9ce096503f54292e123971..49671be1dbb9fbf3035831398c5c4c42cb071149 100644 --- a/Stock/2359.HK/2359.HK.ticker.yaml +++ b/Stock/2359.HK/2359.HK.ticker.yaml @@ -32,7 +32,7 @@ info: and peptides; drug research and development testing; and clinical research services. WuXi AppTec Co., Ltd. was founded in 2000 and is headquartered in Shanghai, the People's Republic of China. - fullTimeEmployees: 39414 + fullTimeEmployees: 35584 companyOfficers: - maxAge: 1 name: Dr. Ge Li Ph.D. @@ -40,7 +40,7 @@ info: title: Co-Founder, Executive Chairman, President & CEO yearBorn: 1967 fiscalYear: 2024 - totalPay: 46814470 + totalPay: 48848513 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,7 +49,7 @@ info: title: Co-CEO & Executive Director yearBorn: 1969 fiscalYear: 2024 - totalPay: 18697168 + totalPay: 19509541 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,7 +58,7 @@ info: title: Co-CEO & Executive Director yearBorn: 1969 fiscalYear: 2024 - totalPay: 10484456 + totalPay: 10939995 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,7 +75,7 @@ info: title: COO of China, Executive VP & Executive Director yearBorn: 1969 fiscalYear: 2024 - totalPay: 9026604 + totalPay: 9418801 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,130 +86,128 @@ info: unexercisedValue: 0 - maxAge: 1 name: Dr. Howard Wu J.D. - title: Senior VP, General Counsel, Global Head of HR & Deputy Director of WuXi - AppTec Management Institute + title: Senior Vice President of Legal Department & Human Resources Department fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tao Guo Ph.D. - title: Senior VP and Head of RCS BD&IPM + title: Senior Vice President of RCS IPM fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Youchu Wang Ph.D. - title: Senior VP & Head of STA API Early Phase Development + title: Senior Vice President of API Early Phase Development fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Feng Zhang age: 48 - title: Senior VP & Head of API Manufacturing + title: Senior Vice President of API Manufacturing yearBorn: 1977 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 2 - compensationRisk: 4 - shareHolderRightsRisk: 7 - overallRisk: 2 - governanceEpochDate: 1768176000 + auditRisk: 2 + boardRisk: 1 + compensationRisk: 3 + shareHolderRightsRisk: 5 + overallRisk: 1 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 113.2 - open: 114.1 - dayLow: 113.1 - dayHigh: 115.2 - regularMarketPreviousClose: 113.2 - regularMarketOpen: 114.1 - regularMarketDayLow: 113.1 - regularMarketDayHigh: 115.2 - dividendRate: 1.06 - dividendYield: 0.93 - exDividendDate: 1757289600 - payoutRatio: 0.1857 - fiveYearAvgDividendYield: 1.15 - beta: 0.672 - trailingPE: 19.504274 - forwardPE: 18.454325 - volume: 3927212 - regularMarketVolume: 3950212 - averageVolume: 5560433 - averageVolume10days: 5909438 - averageDailyVolume10Day: 5909438 - bid: 114.0 - ask: 114.3 + previousClose: 193.7 + open: 196.3 + dayLow: 190.3 + dayHigh: 196.8 + regularMarketPreviousClose: 193.7 + regularMarketOpen: 196.3 + regularMarketDayLow: 190.3 + regularMarketDayHigh: 196.8 + dividendRate: 1.18 + dividendYield: 0.61 + exDividendDate: 1787011200 + payoutRatio: 0.21090001 + fiveYearAvgDividendYield: 1.27 + beta: 0.461 + trailingPE: 22.348835 + forwardPE: 18.519667 + volume: 3738913 + regularMarketVolume: 3738913 + averageVolume: 7025067 + averageVolume10days: 6350146 + averageDailyVolume10Day: 6350146 + bid: 193.3 + ask: 193.3 bidSize: 0 askSize: 0 - marketCap: 345242009600 - fiftyTwoWeekLow: 44.3 - fiftyTwoWeekHigh: 124.7 - allTimeHigh: 196.9 + marketCap: 576098140160 + nonDilutedMarketCap: 545924989022 + fiftyTwoWeekLow: 96.7 + fiftyTwoWeekHigh: 212.8 + allTimeHigh: 212.8 allTimeLow: 27.5 - priceToSalesTrailing12Months: 7.86784 - fiftyDayAverage: 106.011 - twoHundredDayAverage: 94.1075 - trailingAnnualDividendRate: 1.332 - trailingAnnualDividendYield: 0.011766785 + fulldayPrice: 192.2 + priceToSalesTrailing12Months: 11.182241 + fiftyDayAverage: 173.298 + twoHundredDayAverage: 131.36375 + trailingAnnualDividendRate: 2.089 + trailingAnnualDividendYield: 0.010784719 currency: HKD tradeable: false - enterpriseValue: 302790148096 - profitMargins: 0.34168 - floatShares: 2475592072 - sharesOutstanding: 510476909 - heldPercentInsiders: 0.12761 - heldPercentInstitutions: 0.56536 - impliedSharesOutstanding: 3025784645 - bookValue: 27.683525 - priceToBook: 4.121585 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.533 - netIncomeToCommon: 16280728576 - trailingEps: 5.85 - forwardEps: 6.1828327 + enterpriseValue: 530206457856 + profitMargins: 0.42257 + floatShares: 2462230907 + sharesOutstanding: 524108541 + heldPercentInsiders: 0.12805 + heldPercentInstitutions: 0.62492 + impliedSharesOutstanding: 2997388787 + bookValue: 33.413765 + priceToBook: 5.7521205 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 20340115456 + trailingEps: 8.6 + forwardEps: 10.378157 lastSplitFactor: '12:10' lastSplitDate: 1622160000 - enterpriseToRevenue: 6.9 - enterpriseToEbitda: 16.823 - 52WeekChange: 1.0374999 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.38463 - lastDividendDate: 1757289600 + enterpriseToRevenue: 10.291 + enterpriseToEbitda: 20.608 + 52WeekChange: 0.7770642 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.589 + lastDividendDate: 1787011200 quoteType: EQUITY - currentPrice: 114.1 - targetHighPrice: 151.96483 - targetLowPrice: 94.433014 - targetMeanPrice: 136.82117 - targetMedianPrice: 141.7564 - recommendationMean: 1.32 + currentPrice: 192.2 + targetHighPrice: 247.62782 + targetLowPrice: 138.49843 + targetMeanPrice: 215.40187 + targetMedianPrice: 218.27629 + recommendationMean: 1.16667 recommendationKey: strong_buy - numberOfAnalystOpinions: 21 - totalCash: 33742057472 - totalCashPerShare: 11.777 - ebitda: 17998133248 - totalDebt: 9088246784 - quickRatio: 2.239 - currentRatio: 2.768 - totalRevenue: 43880153088 - debtToEquity: 12.716 - revenuePerShare: 13.755 - returnOnAssets: 0.112849995 - returnOnEquity: 0.2591 - grossProfits: 20149469184 - freeCashflow: 6853135360 - operatingCashflow: 15440257024 - earningsGrowth: 0.581 - revenueGrowth: 0.104 - grossMargins: 0.45918998 - ebitdaMargins: 0.41017 - operatingMargins: 0.38138 + numberOfAnalystOpinions: 22 + totalCash: 48027770880 + totalCashPerShare: 16.408 + ebitda: 25728118784 + totalDebt: 15112423424 + quickRatio: 2.061 + currentRatio: 2.54 + totalRevenue: 51519021056 + debtToEquity: 18.016 + revenuePerShare: 17.708 + returnOnAssets: 0.13948 + returnOnEquity: 0.28372 + grossProfits: 27578664960 + freeCashflow: 9638198272 + operatingCashflow: 19471323136 + grossMargins: 0.53531 + ebitdaMargins: 0.49939 + operatingMargins: 0.43335998 financialCurrency: CNY symbol: 2359.HK language: en-US @@ -218,19 +216,8 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - epsTrailingTwelveMonths: 5.85 - epsForward: 6.1828327 - epsCurrentYear: 5.41527 - priceEpsCurrentYear: 21.07005 - fiftyDayAverageChange: 8.088997 - fiftyDayAverageChangePercent: 0.07630337 - twoHundredDayAverageChange: 19.9925 - twoHundredDayAverageChangePercent: 0.21244322 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.3 - Strong Buy - cryptoTradeable: false - marketState: CLOSED + marketState: PREPRE + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_37259571 exchangeTimezoneName: Asia/Hong_Kong @@ -238,59 +225,71 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.7950543 - regularMarketPrice: 114.1 + regularMarketChangePercent: -0.77439344 + regularMarketPrice: 192.2 + epsTrailingTwelveMonths: 8.6 + epsForward: 10.378157 + epsCurrentYear: 7.64078 + priceEpsCurrentYear: 25.1545 + fiftyDayAverageChange: 18.901993 + fiftyDayAverageChangePercent: 0.10907219 + twoHundredDayAverageChange: 60.836243 + twoHundredDayAverageChangePercent: 0.46311286 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.2 - Strong Buy + cryptoTradeable: false + corporateActions: [] shortName: WUXI APPTEC longName: WuXi AppTec Co., Ltd. - corporateActions: [] - regularMarketTime: 1769155706 hasPrePostMarketData: false firstTradeDateMilliseconds: 1544664600000 - regularMarketChange: 0.9000015 - regularMarketDayRange: 113.1 - 115.2 + regularMarketChange: -1.5 + regularMarketDayRange: 190.3 - 196.8 fullExchangeName: HKSE - averageDailyVolume3Month: 5560433 - fiftyTwoWeekLowChange: 69.8 - fiftyTwoWeekLowChangePercent: 1.5756209 - fiftyTwoWeekRange: 44.3 - 124.7 - fiftyTwoWeekHighChange: -10.599998 - fiftyTwoWeekHighChangePercent: -0.085004 - fiftyTwoWeekChangePercent: 103.74999 - earningsTimestampStart: 1761466200 - earningsTimestampEnd: 1761466200 - earningsCallTimestampStart: 1761526800 - earningsCallTimestampEnd: 1761526800 + averageDailyVolume3Month: 7025067 + fiftyTwoWeekLowChange: 95.5 + fiftyTwoWeekLowChangePercent: 0.9875905 + fiftyTwoWeekRange: 96.7 - 212.8 + fiftyTwoWeekHighChange: -20.600006 + fiftyTwoWeekHighChangePercent: -0.09680454 + fiftyTwoWeekChangePercent: 77.70642 + earningsTimestamp: 1785744600 + earningsTimestampStart: 1792656600 + earningsTimestampEnd: 1792656600 + earningsCallTimestampStart: 1774339800 + earningsCallTimestampEnd: 1774339800 isEarningsDateEstimate: true trailingPegRatio: null fast_info: currency: HKD - dayHigh: 115.19999694824219 - dayLow: 113.0999984741211 + dayHigh: 196.8000030517578 + dayLow: 190.3000030517578 exchange: HKG - fiftyDayAverage: 106.17499954223632 - lastPrice: 114.0999984741211 - lastVolume: 3949912 - marketCap: 345242023377.51904 - open: 114.0999984741211 - previousClose: 113.19999694824219 + fiftyDayAverage: 173.94285708057637 + lastPrice: 192.2 + lastVolume: 3738913 + marketCap: 576098124861.4 + open: 196.3000030517578 + previousClose: 193.6999969482422 quoteType: EQUITY - regularMarketPreviousClose: 113.19999694824219 - shares: 3025784645 - tenDayAverageVolume: 5909438 - threeMonthAverageVolume: 5571122 + regularMarketPreviousClose: 193.6999969482422 + shares: 2997388787 + tenDayAverageVolume: 5709390 + threeMonthAverageVolume: 6973721 timezone: Asia/Hong_Kong - twoHundredDayAverage: 93.37199975967407 - yearChange: 1.0374999727521623 - yearHigh: 124.69999694824219 - yearLow: 44.29999923706055 + twoHundredDayAverage: 130.89371862363575 + yearChange: .nan + yearHigh: 212.8000030517578 + yearLow: 96.69999694824219 calendar: - Ex-Dividend Date: 2025-09-08 + Ex-Dividend Date: 2026-08-18 Earnings Date: - - '2025-10-26T00:00:00' + - '2026-10-22T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 12467000000 - Revenue Low: 11463006000 - Revenue Average: 11965003000 + Revenue High: 15391639000 + Revenue Low: 15293839480 + Revenue Average: 15293839480 isin: CNE1000031K4 diff --git a/Stock/2382.HK/2382.HK.actions.yaml b/Stock/2382.HK/2382.HK.actions.yaml index 0823a46dde0a35e956d31eddf72902c1ded27363..9a994f2fb6b69df7f2d733c872cc03f1c79b4614 100644 --- a/Stock/2382.HK/2382.HK.actions.yaml +++ b/Stock/2382.HK/2382.HK.actions.yaml @@ -1,54 +1,38 @@ - Date: '2008-05-15T00:00:00+08:00' - Dividends: 0.0235011 - Stock Splits: 0.0 + Dividends: 0.024483899 - Date: '2009-05-08T00:00:00+08:00' - Dividends: 0.022381999 - Stock Splits: 0.0 + Dividends: 0.023318 - Date: '2010-05-10T00:00:00+08:00' - Dividends: 0.022381999 - Stock Splits: 0.0 + Dividends: 0.023318 - Date: '2011-04-29T00:00:00+08:00' Dividends: 0.051 - Stock Splits: 0.0 - Date: '2012-05-15T00:00:00+08:00' Dividends: 0.087 - Stock Splits: 0.0 - Date: '2013-05-14T00:00:00+08:00' Dividends: 0.129 - Stock Splits: 0.0 - Date: '2014-05-15T00:00:00+08:00' Dividends: 0.154 - Stock Splits: 0.0 - Date: '2015-05-19T00:00:00+08:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2016-05-23T00:00:00+08:00' Dividends: 0.249 - Stock Splits: 0.0 - Date: '2017-05-31T00:00:00+08:00' Dividends: 0.323 - Stock Splits: 0.0 - Date: '2018-06-01T00:00:00+08:00' Dividends: 0.812 - Stock Splits: 0.0 - Date: '2019-05-31T00:00:00+08:00' Dividends: 0.662 - Stock Splits: 0.0 - Date: '2020-05-27T00:00:00+08:00' Dividends: 0.81 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00+08:00' Dividends: 1.057 - Stock Splits: 0.0 - Date: '2022-05-27T00:00:00+08:00' Dividends: 1.118 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00+08:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-05-30T00:00:00+08:00' Dividends: 0.219 - Stock Splits: 0.0 - Date: '2025-06-05T00:00:00+08:00' Dividends: 0.532 - Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00+08:00' + Dividends: 1.206 diff --git a/Stock/2382.HK/2382.HK.dividends.yaml b/Stock/2382.HK/2382.HK.dividends.yaml index a335dd494bc4d038d4eea6f4a64e73357eeba83f..7e04ffd907559e670dc208a2f4b4782bc6b8524f 100644 --- a/Stock/2382.HK/2382.HK.dividends.yaml +++ b/Stock/2382.HK/2382.HK.dividends.yaml @@ -1,18 +1,19 @@ -'2008-05-15T00:00:00+08:00': 0.0235011 -'2009-05-08T00:00:00+08:00': 0.022381999 -'2010-05-10T00:00:00+08:00': 0.022381999 -'2011-04-29T00:00:00+08:00': 0.051 -'2012-05-15T00:00:00+08:00': 0.087 -'2013-05-14T00:00:00+08:00': 0.129 -'2014-05-15T00:00:00+08:00': 0.154 -'2015-05-19T00:00:00+08:00': 0.19 -'2016-05-23T00:00:00+08:00': 0.249 -'2017-05-31T00:00:00+08:00': 0.323 -'2018-06-01T00:00:00+08:00': 0.812 -'2019-05-31T00:00:00+08:00': 0.662 -'2020-05-27T00:00:00+08:00': 0.81 -'2021-05-28T00:00:00+08:00': 1.057 -'2022-05-27T00:00:00+08:00': 1.118 -'2023-05-30T00:00:00+08:00': 0.5 -'2024-05-30T00:00:00+08:00': 0.219 -'2025-06-05T00:00:00+08:00': 0.532 +'2008-05-15T09:30:00+08:00': 0.024483899 +'2009-05-08T09:30:00+08:00': 0.023318 +'2010-05-10T09:30:00+08:00': 0.023318 +'2011-04-29T09:30:00+08:00': 0.051 +'2012-05-15T09:30:00+08:00': 0.087 +'2013-05-14T09:30:00+08:00': 0.129 +'2014-05-15T09:30:00+08:00': 0.154 +'2015-05-19T09:30:00+08:00': 0.19 +'2016-05-23T09:30:00+08:00': 0.249 +'2017-05-31T09:30:00+08:00': 0.323 +'2018-06-01T09:30:00+08:00': 0.812 +'2019-05-31T09:30:00+08:00': 0.662 +'2020-05-27T09:30:00+08:00': 0.81 +'2021-05-28T09:30:00+08:00': 1.057 +'2022-05-27T09:30:00+08:00': 1.118 +'2023-05-30T09:30:00+08:00': 0.5 +'2024-05-30T09:30:00+08:00': 0.219 +'2025-06-05T09:30:00+08:00': 0.532 +'2026-06-05T09:30:00+08:00': 1.206 diff --git a/Stock/2382.HK/2382.HK.hours.valid.parquet b/Stock/2382.HK/2382.HK.hours.valid.parquet index 612f44fb3127e7b5df84d9b338f9c5e652a8024f..f968b95703525915a8db58eeda252c7e5f2b016f 100644 --- a/Stock/2382.HK/2382.HK.hours.valid.parquet +++ b/Stock/2382.HK/2382.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6782e1b346cfdc826466d17ce63dadc43456e4e50607dce2c61a3a311fcbb196 -size 163337 +oid sha256:e72f5f61b3d32f10e95722661500b7e666b63f574f435dcf1909a9be0685a90d +size 163654 diff --git a/Stock/2382.HK/2382.HK.minutes.valid.parquet b/Stock/2382.HK/2382.HK.minutes.valid.parquet index 7bf610a99c0078e2031374cd20c21326c640a273..1f499c2e4c772df43977bd8cc8e07562c112a13b 100644 --- a/Stock/2382.HK/2382.HK.minutes.valid.parquet +++ b/Stock/2382.HK/2382.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1b15f9d6a76500421dcdb0e66d740f2ea7493215710a026a4604392668c26f86 -size 849858 +oid sha256:56191fca875531fb08fc2ecd518fd015054afc96df250b0fa9375bec1fec81be +size 862233 diff --git a/Stock/2382.HK/2382.HK.ticker.yaml b/Stock/2382.HK/2382.HK.ticker.yaml index 2e1b7a73b8d996ef17f07bb3023a8cb97213d41c..90af778fe1bc53c34d7a4238fd72490fe494b565 100644 --- a/Stock/2382.HK/2382.HK.ticker.yaml +++ b/Stock/2382.HK/2382.HK.ticker.yaml @@ -4,6 +4,7 @@ info: zip: '315400' country: China phone: 86 57 4625 30875 + fax: 86 57462 538111 website: https://www.sunnyoptical.com industry: Electronic Components industryKey: electronic-components @@ -19,29 +20,28 @@ info: parts for vehicle light detection and ranging, handset lens sets, glass spherical and aspherical lenses for digital cameras, and other optical components. The Optoelectronic Products segment provides XR visual modules, smart glass camera modules, robotic - vision subsystems, handset camera modules and other optoelectronic products. The - Optical Instruments segment offers intelligent equipment and microscopes. It also - offers mobile phone products and solutions; automotive lens, headlight, HUD, LiDAR, - optical elements, automotive camera modules, and active safety warning systems; - infrared thermal imaging lens, surveillance lens, and video conference lens; and - mobile phone parts inspection and automotive camera module manufacturing equipment. - In addition, the company provides life science, industrial inspection, metallurgical, - polarization, and stereo microscope instruments; image analysis software; AR/VR - optic components and sensors, and system modules; location and recognition systems; - and microbes and pathological medical inspection devices. Further, it is involved - in the research and development of infrared technologies; and import and export - agency services. The company operates in China, rest of Asia, Europe, North America, - and internationally. Sunny Optical Technology (Group) Company Limited was founded - in 1984 and is headquartered in Yuyao, China. - fullTimeEmployees: 33794 + vision subsystems, handset camera modules, and other optoelectronic products. + The Optical Instruments segment offers intelligent equipment and microscopes. + It also offers mobile phone products and solutions; automotive lens, headlight, + HUD, LiDAR, optical elements, automotive camera modules, and active safety warning + systems; infrared thermal imaging lens, surveillance lens, and video conference + lens; and mobile phone parts inspection and automotive camera module manufacturing + equipment. In addition, the company provides life science, industrial inspection, + metallurgical, polarization, and stereo microscope instruments; image analysis + software; AR/VR optic components and sensors, and system modules; location and + recognition systems; and microbes and pathological medical inspection devices. + The company operates in China, rest of Asia, Europe, North America, and internationally. + Sunny Optical Technology (Group) Company Limited was founded in 1984 and is headquartered + in Yuyao, China. + fullTimeEmployees: 34393 companyOfficers: - maxAge: 1 name: Mr. Tan Jiong Wang - age: 49 + age: 48 title: Executive Chairman of the Board - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 139748 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 2816075 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,8 +49,17 @@ info: age: 58 title: CEO & Executive Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2336587 + fiscalYear: 2025 + totalPay: 4962544 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Wenjun Ni + age: 55 + title: Executive Director & Executive President + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1808167 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,137 +67,136 @@ info: age: 78 title: Founder & Honorary Chairman yearBorn: 1947 - fiscalYear: 2024 - totalPay: 2419318 + fiscalYear: 2025 + totalPay: 3082050 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jianfeng Ma CPA age: 52 - title: CFO, VP & Joint Company Secretary + title: Chief Financial Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Pui Ling Wong CPA - age: 43 - title: Senior Investor Relations Director & Joint Company Secretary - yearBorn: 1982 - fiscalYear: 2024 + name: Mr. Bo Gu + title: VP & CTO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Wenjun Ni - age: 56 - title: Executive Director - yearBorn: 1969 - fiscalYear: 2024 + name: Ms. Pui Ling Wong CPA + age: 43 + title: Senior Investor Relations Director & Company Secretary + yearBorn: 1982 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Yanfeng Christina Liu title: Associate IR Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 2 + auditRisk: 1 + boardRisk: 4 compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 63.85 - open: 64.0 - dayLow: 63.05 - dayHigh: 64.1 - regularMarketPreviousClose: 63.85 - regularMarketOpen: 64.0 - regularMarketDayLow: 63.05 - regularMarketDayHigh: 64.1 - dividendRate: 0.53 - dividendYield: 0.83 - exDividendDate: 1749081600 - payoutRatio: 0.16299999 - fiveYearAvgDividendYield: 0.72 - beta: 1.023 - trailingPE: 19.03274 - forwardPE: 15.193843 - volume: 9411019 - regularMarketVolume: 9411019 - averageVolume: 10911151 - averageVolume10days: 12162446 - averageDailyVolume10Day: 12162446 - bid: 63.9 - ask: 63.9 + previousClose: 71.7 + open: 71.6 + dayLow: 70.2 + dayHigh: 71.7 + regularMarketPreviousClose: 71.7 + regularMarketOpen: 71.6 + regularMarketDayLow: 70.2 + regularMarketDayHigh: 71.7 + dividendRate: 1.21 + dividendYield: 1.68 + exDividendDate: 1780617600 + payoutRatio: 0.115100004 + fiveYearAvgDividendYield: 0.83 + beta: 1.121 + trailingPE: 14.262627 + forwardPE: 14.255761 + volume: 10021913 + regularMarketVolume: 10021913 + averageVolume: 16694127 + averageVolume10days: 15790505 + averageDailyVolume10Day: 15790505 + bid: 70.45 + ask: 70.65 bidSize: 0 askSize: 0 - marketCap: 68963024896 - fiftyTwoWeekLow: 51.2 - fiftyTwoWeekHigh: 96.15 + marketCap: 75836743680 + nonDilutedMarketCap: 77233168120 + fiftyTwoWeekLow: 51.5 + fiftyTwoWeekHigh: 91.4 allTimeHigh: 259.4 allTimeLow: 0.46 - priceToSalesTrailing12Months: 1.7643836 - fiftyDayAverage: 65.697 - twoHundredDayAverage: 71.406 - trailingAnnualDividendRate: 0.493 - trailingAnnualDividendYield: 0.007721222 + fulldayPrice: 70.6 + priceToSalesTrailing12Months: 1.6673679 + fiftyDayAverage: 59.861 + twoHundredDayAverage: 63.17175 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 52612341760 - profitMargins: 0.08357 - floatShares: 657728410 - sharesOutstanding: 1078389800 - heldPercentInsiders: 0.39091998 - heldPercentInstitutions: 0.31958 - impliedSharesOutstanding: 1078389800 - bookValue: 26.79361 - priceToBook: 2.386763 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.526 - netIncomeToCommon: 3266286080 - trailingEps: 3.36 - forwardEps: 4.208942 - enterpriseToRevenue: 1.346 - enterpriseToEbitda: 10.445 - 52WeekChange: -0.088382065 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.532 - lastDividendDate: 1749081600 + enterpriseValue: 62456979456 + profitMargins: 0.10556 + floatShares: 660357900 + sharesOutstanding: 1074174800 + heldPercentInsiders: 0.3829 + heldPercentInstitutions: 0.33425 + impliedSharesOutstanding: 1074174800 + bookValue: 31.33962 + priceToBook: 2.2527394 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.099 + netIncomeToCommon: 4801337856 + trailingEps: 4.95 + forwardEps: 4.9523835 + pegRatio: 1.6 + enterpriseToRevenue: 1.373 + enterpriseToEbitda: 10.205 + 52WeekChange: -0.07722008 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.206 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 63.95 - targetHighPrice: 167.61656 - targetLowPrice: 61.306538 - targetMeanPrice: 94.86055 - targetMedianPrice: 97.288956 - recommendationMean: 1.6 + currentPrice: 70.6 + targetHighPrice: 110.057465 + targetLowPrice: 59.9669 + targetMeanPrice: 83.654144 + targetMedianPrice: 84.84137 + recommendationMean: 1.875 recommendationKey: buy - numberOfAnalystOpinions: 28 - totalCash: 24048031744 - totalCashPerShare: 22.157 - ebitda: 5037194240 - totalDebt: 6654898176 - quickRatio: 1.366 - currentRatio: 1.635 - totalRevenue: 39086186496 - debtToEquity: 25.01 - revenuePerShare: 35.989 - returnOnAssets: 0.03306 - returnOnEquity: 0.13491 - grossProfits: 7654002176 - freeCashflow: 2181451520 - operatingCashflow: 3743863040 - earningsGrowth: 0.525 - revenueGrowth: 0.042 - grossMargins: 0.19582 - ebitdaMargins: 0.12887 - operatingMargins: 0.075229995 + numberOfAnalystOpinions: 23 + totalCash: 20241774592 + totalCashPerShare: 18.816 + ebitda: 6120423424 + totalDebt: 6051542016 + quickRatio: 1.32 + currentRatio: 1.638 + totalRevenue: 45482909696 + debtToEquity: 20.446 + revenuePerShare: 42.013 + returnOnAssets: 0.04401 + returnOnEquity: 0.17908001 + grossProfits: 8890105856 + earningsGrowth: 0.111 + revenueGrowth: 0.115 + grossMargins: 0.19545999 + ebitdaMargins: 0.13457 + operatingMargins: 0.08432 financialCurrency: CNY symbol: 2382.HK language: en-US @@ -197,8 +205,23 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769155706 + marketState: PREPRE + regularMarketChange: -1.0999985 + regularMarketDayRange: 70.2 - 71.7 + fullExchangeName: HKSE + averageDailyVolume3Month: 16694127 + fiftyTwoWeekLowChange: 19.099998 + fiftyTwoWeekLowChangePercent: 0.37087375 + fiftyTwoWeekRange: 51.5 - 91.4 + fiftyTwoWeekHighChange: -20.800003 + fiftyTwoWeekHighChangePercent: -0.22757114 + fiftyTwoWeekChangePercent: -7.722008 + earningsTimestamp: 1787731800 + earningsTimestampStart: 1787731800 + earningsTimestampEnd: 1787731800 + earningsCallTimestampStart: 1742868000 + earningsCallTimestampEnd: 1742868000 + isEarningsDateEstimate: false exchange: HKG messageBoardId: finmb_34703293 exchangeTimezoneName: Asia/Hong_Kong @@ -206,65 +229,52 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - marketState: CLOSED shortName: SUNNY OPTICAL longName: Sunny Optical Technology (Group) Company Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1181871000000 - regularMarketChangePercent: 0.15662065 - regularMarketPrice: 63.95 - regularMarketChange: 0.10000229 - regularMarketDayRange: 63.05 - 64.1 - fullExchangeName: HKSE - averageDailyVolume3Month: 10911151 - fiftyTwoWeekLowChange: 12.75 - fiftyTwoWeekLowChangePercent: 0.24902344 - fiftyTwoWeekRange: 51.2 - 96.15 - fiftyTwoWeekHighChange: -32.2 - fiftyTwoWeekHighChangePercent: -0.3348934 - fiftyTwoWeekChangePercent: -8.838206 - earningsTimestampStart: 1755591000 - earningsTimestampEnd: 1755591000 - earningsCallTimestampStart: 1742868000 - earningsCallTimestampEnd: 1742868000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.36 - epsForward: 4.208942 - epsCurrentYear: 3.27716 - priceEpsCurrentYear: 19.513847 - fiftyDayAverageChange: -1.7469978 - fiftyDayAverageChangePercent: -0.026591744 - twoHundredDayAverageChange: -7.4559975 - twoHundredDayAverageChangePercent: -0.10441697 + epsTrailingTwelveMonths: 4.95 + epsForward: 4.9523835 + epsCurrentYear: 3.78489 + priceEpsCurrentYear: 18.653118 + fiftyDayAverageChange: 10.738998 + fiftyDayAverageChangePercent: 0.17939891 + twoHundredDayAverageChange: 7.4282494 + twoHundredDayAverageChangePercent: 0.117588155 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy + corporateActions: [] + regularMarketTime: 1788422899 + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - trailingPegRatio: 0.7279 + regularMarketChangePercent: -1.534168 + regularMarketPrice: 70.6 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1181871000000 + trailingPegRatio: 1.5945 fast_info: currency: HKD - dayHigh: 64.0999984741211 - dayLow: 63.04999923706055 + dayHigh: 71.69999694824219 + dayLow: 70.19999694824219 exchange: HKG - fiftyDayAverage: 65.90299987792969 - lastPrice: 63.95000076293945 - lastVolume: 9410819 - marketCap: 68963028532.74612 - open: 64.0 - previousClose: 63.849998474121094 + fiftyDayAverage: 59.533673422677175 + lastPrice: 70.6 + lastVolume: 10021913 + marketCap: 75836740880.0 + open: 71.5999984741211 + previousClose: 71.69999694824219 quoteType: EQUITY - regularMarketPreviousClose: 63.849998474121094 - shares: 1078389800 - tenDayAverageVolume: 12162446 - threeMonthAverageVolume: 10849367 + regularMarketPreviousClose: 71.69999694824219 + shares: 1074174800 + tenDayAverageVolume: 16082713 + threeMonthAverageVolume: 16589873 timezone: Asia/Hong_Kong - twoHundredDayAverage: 71.25675022125245 - yearChange: -0.08838204744232575 - yearHigh: 96.1500015258789 - yearLow: 51.20000076293945 + twoHundredDayAverage: 63.41708538879701 + yearChange: .nan + yearHigh: 91.4000015258789 + yearLow: 51.5 calendar: - Ex-Dividend Date: 2025-06-05 - Earnings Date: [] + Ex-Dividend Date: 2026-06-05 + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/2388.HK/2388.HK.actions.yaml b/Stock/2388.HK/2388.HK.actions.yaml index a43bf813694356b1e5975ee69d1a43903a5d1a57..2c9e4f5d9571e57fd8f7b9955d775d68c31a0c4e 100644 --- a/Stock/2388.HK/2388.HK.actions.yaml +++ b/Stock/2388.HK/2388.HK.actions.yaml @@ -1,141 +1,98 @@ - Date: '2003-04-29T00:00:00+08:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2003-09-22T00:00:00+08:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '2004-05-10T00:00:00+08:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2004-09-06T00:00:00+08:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2005-05-17T00:00:00+08:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '2005-09-08T00:00:00+08:00' Dividends: 0.328 - Stock Splits: 0.0 - Date: '2006-05-16T00:00:00+08:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2006-09-12T00:00:00+08:00' Dividends: 0.401 - Stock Splits: 0.0 - Date: '2007-05-15T00:00:00+08:00' Dividends: 0.447 - Stock Splits: 0.0 - Date: '2007-09-06T00:00:00+08:00' Dividends: 0.428 - Stock Splits: 0.0 - Date: '2008-05-09T00:00:00+08:00' Dividends: 0.487 - Stock Splits: 0.0 - Date: '2008-09-11T00:00:00+08:00' Dividends: 0.438 - Stock Splits: 0.0 - Date: '2009-09-10T00:00:00+08:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2010-05-11T00:00:00+08:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2010-09-09T00:00:00+08:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2011-05-18T00:00:00+08:00' Dividends: 0.572 - Stock Splits: 0.0 - Date: '2011-09-08T00:00:00+08:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2012-05-31T00:00:00+08:00' Dividends: 0.558 - Stock Splits: 0.0 - Date: '2012-09-06T00:00:00+08:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2013-05-30T00:00:00+08:00' Dividends: 0.693 - Stock Splits: 0.0 - Date: '2013-09-12T00:00:00+08:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2014-06-13T00:00:00+08:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00+08:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2015-06-18T00:00:00+08:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2015-09-17T00:00:00+08:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2016-06-08T00:00:00+08:00' Dividends: 0.679 - Stock Splits: 0.0 - Date: '2016-09-19T00:00:00+08:00' Dividends: 1.255 - Stock Splits: 0.0 - Date: '2017-06-30T00:00:00+08:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2017-09-18T00:00:00+08:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2018-06-29T00:00:00+08:00' Dividends: 0.758 - Stock Splits: 0.0 - Date: '2018-09-17T00:00:00+08:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2019-05-20T00:00:00+08:00' Dividends: 0.923 - Stock Splits: 0.0 - Date: '2019-09-17T00:00:00+08:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2020-07-02T00:00:00+08:00' Dividends: 0.992 - Stock Splits: 0.0 - Date: '2020-09-15T00:00:00+08:00' Dividends: 0.447 - Stock Splits: 0.0 - Date: '2021-05-20T00:00:00+08:00' Dividends: 0.795 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00+08:00' Dividends: 0.447 - Stock Splits: 0.0 - Date: '2022-07-04T00:00:00+08:00' Dividends: 0.683 - Stock Splits: 0.0 - Date: '2022-09-15T00:00:00+08:00' Dividends: 0.447 - Stock Splits: 0.0 - Date: '2023-07-03T00:00:00+08:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00+08:00' Dividends: 0.527 - Stock Splits: 0.0 - Date: '2024-07-02T00:00:00+08:00' Dividends: 1.145 - Stock Splits: 0.0 - Date: '2024-09-12T00:00:00+08:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2025-05-14T00:00:00+08:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00+08:00' Dividends: 1.419 - Stock Splits: 0.0 - Date: '2025-09-11T00:00:00+08:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2025-11-12T00:00:00+08:00' Dividends: 0.29 - Stock Splits: 0.0 +- Date: '2026-05-13T00:00:00+08:00' + Dividends: 0.29 +- Date: '2026-06-29T00:00:00+08:00' + Dividends: 1.255 diff --git a/Stock/2388.HK/2388.HK.dividends.yaml b/Stock/2388.HK/2388.HK.dividends.yaml index 7e7840909934e79c3fee8ec744ebf71b50f1f812..c7f7b908ea847ffc07270d76abb5fe7d654ed344 100644 --- a/Stock/2388.HK/2388.HK.dividends.yaml +++ b/Stock/2388.HK/2388.HK.dividends.yaml @@ -1,47 +1,49 @@ -'2003-04-29T00:00:00+08:00': 0.215 -'2003-09-22T00:00:00+08:00': 0.195 -'2004-05-10T00:00:00+08:00': 0.32 -'2004-09-06T00:00:00+08:00': 0.32 -'2005-05-17T00:00:00+08:00': 0.395 -'2005-09-08T00:00:00+08:00': 0.328 -'2006-05-16T00:00:00+08:00': 0.48 -'2006-09-12T00:00:00+08:00': 0.401 -'2007-05-15T00:00:00+08:00': 0.447 -'2007-09-06T00:00:00+08:00': 0.428 -'2008-05-09T00:00:00+08:00': 0.487 -'2008-09-11T00:00:00+08:00': 0.438 -'2009-09-10T00:00:00+08:00': 0.285 -'2010-05-11T00:00:00+08:00': 0.57 -'2010-09-09T00:00:00+08:00': 0.4 -'2011-05-18T00:00:00+08:00': 0.572 -'2011-09-08T00:00:00+08:00': 0.63 -'2012-05-31T00:00:00+08:00': 0.558 -'2012-09-06T00:00:00+08:00': 0.545 -'2013-05-30T00:00:00+08:00': 0.693 -'2013-09-12T00:00:00+08:00': 0.545 -'2014-06-13T00:00:00+08:00': 0.465 -'2014-09-11T00:00:00+08:00': 0.545 -'2015-06-18T00:00:00+08:00': 0.575 -'2015-09-17T00:00:00+08:00': 0.545 -'2016-06-08T00:00:00+08:00': 0.679 -'2016-09-19T00:00:00+08:00': 1.255 -'2017-06-30T00:00:00+08:00': 0.625 -'2017-09-18T00:00:00+08:00': 0.64 -'2018-06-29T00:00:00+08:00': 0.758 -'2018-09-17T00:00:00+08:00': 0.545 -'2019-05-20T00:00:00+08:00': 0.923 -'2019-09-17T00:00:00+08:00': 0.545 -'2020-07-02T00:00:00+08:00': 0.992 -'2020-09-15T00:00:00+08:00': 0.447 -'2021-05-20T00:00:00+08:00': 0.795 -'2021-09-14T00:00:00+08:00': 0.447 -'2022-07-04T00:00:00+08:00': 0.683 -'2022-09-15T00:00:00+08:00': 0.447 -'2023-07-03T00:00:00+08:00': 0.91 -'2023-09-14T00:00:00+08:00': 0.527 -'2024-07-02T00:00:00+08:00': 1.145 -'2024-09-12T00:00:00+08:00': 0.57 -'2025-05-14T00:00:00+08:00': 0.29 -'2025-06-30T00:00:00+08:00': 1.419 -'2025-09-11T00:00:00+08:00': 0.29 -'2025-11-12T00:00:00+08:00': 0.29 +'2003-04-29T09:30:00+08:00': 0.215 +'2003-09-22T09:30:00+08:00': 0.195 +'2004-05-10T09:30:00+08:00': 0.32 +'2004-09-06T09:30:00+08:00': 0.32 +'2005-05-17T09:30:00+08:00': 0.395 +'2005-09-08T09:30:00+08:00': 0.328 +'2006-05-16T09:30:00+08:00': 0.48 +'2006-09-12T09:30:00+08:00': 0.401 +'2007-05-15T09:30:00+08:00': 0.447 +'2007-09-06T09:30:00+08:00': 0.428 +'2008-05-09T09:30:00+08:00': 0.487 +'2008-09-11T09:30:00+08:00': 0.438 +'2009-09-10T09:30:00+08:00': 0.285 +'2010-05-11T09:30:00+08:00': 0.57 +'2010-09-09T09:30:00+08:00': 0.4 +'2011-05-18T09:30:00+08:00': 0.572 +'2011-09-08T09:30:00+08:00': 0.63 +'2012-05-31T09:30:00+08:00': 0.558 +'2012-09-06T09:30:00+08:00': 0.545 +'2013-05-30T09:30:00+08:00': 0.693 +'2013-09-12T09:30:00+08:00': 0.545 +'2014-06-13T09:30:00+08:00': 0.465 +'2014-09-11T09:30:00+08:00': 0.545 +'2015-06-18T09:30:00+08:00': 0.575 +'2015-09-17T09:30:00+08:00': 0.545 +'2016-06-08T09:30:00+08:00': 0.679 +'2016-09-19T09:30:00+08:00': 1.255 +'2017-06-30T09:30:00+08:00': 0.625 +'2017-09-18T09:30:00+08:00': 0.64 +'2018-06-29T09:30:00+08:00': 0.758 +'2018-09-17T09:30:00+08:00': 0.545 +'2019-05-20T09:30:00+08:00': 0.923 +'2019-09-17T09:30:00+08:00': 0.545 +'2020-07-02T09:30:00+08:00': 0.992 +'2020-09-15T09:30:00+08:00': 0.447 +'2021-05-20T09:30:00+08:00': 0.795 +'2021-09-14T09:30:00+08:00': 0.447 +'2022-07-04T09:30:00+08:00': 0.683 +'2022-09-15T09:30:00+08:00': 0.447 +'2023-07-03T09:30:00+08:00': 0.91 +'2023-09-14T09:30:00+08:00': 0.527 +'2024-07-02T09:30:00+08:00': 1.145 +'2024-09-12T09:30:00+08:00': 0.57 +'2025-05-14T09:30:00+08:00': 0.29 +'2025-06-30T09:30:00+08:00': 1.419 +'2025-09-11T09:30:00+08:00': 0.29 +'2025-11-12T09:30:00+08:00': 0.29 +'2026-05-13T09:30:00+08:00': 0.29 +'2026-06-29T09:30:00+08:00': 1.255 diff --git a/Stock/2388.HK/2388.HK.minutes.valid.parquet b/Stock/2388.HK/2388.HK.minutes.valid.parquet index dad5d7495a6e38397cbf78b408a89bfc0ae0ad03..35ee179308615a74cc05b260fb18102131f04dfa 100644 --- a/Stock/2388.HK/2388.HK.minutes.valid.parquet +++ b/Stock/2388.HK/2388.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c600fc97ea58db180cf2a8e5b4093bf2cd71aa3f345bafe4ff2ae37f290d845d -size 795400 +oid sha256:a896c5dbc24eb78f0b7b2f521c8342e9a7d3448c607d6e8cedd4038faa951925 +size 799016 diff --git a/Stock/2388.HK/2388.HK.ticker.yaml b/Stock/2388.HK/2388.HK.ticker.yaml index 43eb282c6804dfc275901d167b127c40ebe0e694..b5899d79fdeef7244b8c794e6647ad3cec3c69e0 100644 --- a/Stock/2388.HK/2388.HK.ticker.yaml +++ b/Stock/2388.HK/2388.HK.ticker.yaml @@ -16,35 +16,41 @@ info: provides banking and related financial services to corporate and individual customers in Hong Kong, China, and internationally. The company operates through four segments: Personal Banking, Corporate Banking, Treasury, and Insurance. It offers savings, - current, and time deposit accounts; mortgage plans; corporate deposits, and payroll - and e-cheque services. The company also offers cross-border financial and remittance - services; and securities, funds, foreign exchange services, precious metals and - FX margin services, currency linked investments, bonds, market information services, - monthly savings plans, and structured products, as well as business and personal - loans. In addition, it provides business and accident protection, medical, travel - and leisure, family protection, RMB, and personal life insurance products; and - credit cards. Further, the company offers safe deposit box, e-bill, and payment - services; personal and corporate RMB, and RMB clearing bank services; business - comprehensive, property, liability, group, and retailer comprehensive insurance - plans; small business, asset-pledge, and syndicated loans; accounts receivable, - machinery and equipment, SME green, and project financing; business banking, trade - finance and services, investment, treasury, corporate collection and payment, - e-commerce, and card services; and custody and cash management services. Additionally, - it provides wealth management and overdraft services; mandatory provident fund - schemes; and private and corporate banking services, as well as internet, phone, - and mobile banking services; and trade related products and other credit facilities. - BOC Hong Kong (Holdings) Limited was founded in 1917 and is based in Central, - Hong Kong. BOC Hong Kong (Holdings) Limited is a subsidiary of BOC Hong Kong (BVI) - Limited.' - fullTimeEmployees: 15228 + current, and time deposit accounts, as well as monthly deposit plans; mortgage + plans; corporate deposits, and payroll and e-cheque services. The company also + offers cross-border financial and remittance services; and securities, funds, + foreign exchange services, precious metals and FX margin services, currency linked + investments, bonds, market information services, monthly savings plans, and structured + products, as well as business and personal loans. In addition, it provides business + and accident protection, medical, travel and leisure, family protection, RMB, + and personal life insurance products; and credit cards. Further, the company offers + safe deposit box, e-bill, and payment services; personal and corporate RMB, and + RMB clearing bank services; business comprehensive, property, liability, group, + and retailer comprehensive insurance plans; small business, asset-pledge, and + syndicated loans; accounts receivable, machinery and equipment, SME green, and + project financing; business banking, trade finance and services, investment, treasury, + corporate collection and payment, e-commerce, and card services; and custody and + cash management services. Additionally, it provides wealth management and overdraft + services; mandatory provident fund schemes; and private and corporate banking + services, as well as internet, phone, and mobile banking services; and trade related + products and other credit facilities. BOC Hong Kong (Holdings) Limited was founded + in 1917 and is based in Central, Hong Kong. BOC Hong Kong (Holdings) Limited is + a subsidiary of BOC Hong Kong (BVI) Limited.' + fullTimeEmployees: 15469 companyOfficers: - maxAge: 1 name: Mr. Yu Sun age: 52 title: Vice Chairman & CEO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 9404000 + fiscalYear: 2025 + totalPay: 9638000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Madam Chang Liu + title: Chief Financial Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,15 +58,7 @@ info: age: 56 title: Deputy Chief Executive yearBorn: 1969 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Haifeng Xu - age: 54 - title: Deputy Chief Executive & Chief Risk Officer - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,7 +66,7 @@ info: age: 51 title: Deputy Chief Executive yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,114 +74,123 @@ info: age: 51 title: Deputy Chief Executive yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Madam Tong LI + name: Madam Tong Li age: 54 title: Deputy Chief Executive yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Madam Chunfei Wang + title: Chief Risk Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Madam Xuefei Huang - title: Board Secretary - fiscalYear: 2024 + title: Company Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 1 - compensationRisk: 6 - shareHolderRightsRisk: 6 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 3 + compensationRisk: 5 + shareHolderRightsRisk: 7 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 39.04 - open: 39.38 - dayLow: 39.06 - dayHigh: 39.44 - regularMarketPreviousClose: 39.04 - regularMarketOpen: 39.38 - regularMarketDayLow: 39.06 - regularMarketDayHigh: 39.44 - dividendRate: 2.29 - dividendYield: 5.82 - exDividendDate: 1762905600 - payoutRatio: 0.59720004 - fiveYearAvgDividendYield: 5.61 - beta: 0.152 - trailingPE: 10.32021 - forwardPE: 10.455194 - volume: 9835291 - regularMarketVolume: 9851291 - averageVolume: 10089135 - averageVolume10days: 10823016 - averageDailyVolume10Day: 10823016 - bid: 39.24 - ask: 39.26 + previousClose: 52.65 + open: 52.65 + dayLow: 51.85 + dayHigh: 53.0 + regularMarketPreviousClose: 52.65 + regularMarketOpen: 52.65 + regularMarketDayLow: 51.85 + regularMarketDayHigh: 53.0 + dividendRate: 2.42 + dividendYield: 4.59 + exDividendDate: 1788998400 + payoutRatio: 0.5388 + fiveYearAvgDividendYield: 5.56 + beta: 0.253 + trailingPE: 13.22335 + forwardPE: 11.999217 + volume: 11346279 + regularMarketVolume: 11346279 + averageVolume: 13152914 + averageVolume10days: 12274178 + averageDailyVolume10Day: 12274178 + bid: 52.05 + ask: 52.0 bidSize: 0 askSize: 0 - marketCap: 415721717760 - fiftyTwoWeekLow: 24.4 - fiftyTwoWeekHigh: 40.9 - allTimeHigh: 42.15 + marketCap: 550841876480 + nonDilutedMarketCap: 556656881004 + fiftyTwoWeekLow: 35.84 + fiftyTwoWeekHigh: 53.0 + allTimeHigh: 52.75 allTimeLow: 6.3 - priceToSalesTrailing12Months: 5.9715548 - fiftyDayAverage: 38.6876 - twoHundredDayAverage: 36.2994 - trailingAnnualDividendRate: 1.999 - trailingAnnualDividendYield: 0.05120389 + fulldayPrice: 52.1 + priceToSalesTrailing12Months: 7.9441857 + fiftyDayAverage: 48.6464 + twoHundredDayAverage: 44.0719 + trailingAnnualDividendRate: 2.125 + trailingAnnualDividendYield: 0.04036087 currency: HKD tradeable: false - enterpriseValue: -340415283200 - profitMargins: 0.57953 - floatShares: 3587978711 + enterpriseValue: -302432157696 + profitMargins: 0.60139 + floatShares: 3588084439 sharesOutstanding: 10572780266 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.75197 - impliedSharesOutstanding: 10572780267 - bookValue: 32.826 - priceToBook: 1.1978309 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.105 - netIncomeToCommon: 40345001984 - trailingEps: 3.81 - forwardEps: 3.76081 - enterpriseToRevenue: -4.89 - 52WeekChange: 0.5389433 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.29 - lastDividendDate: 1762905600 + heldPercentInstitutions: 0.77242 + impliedSharesOutstanding: 10572780266 + bookValue: 34.084 + priceToBook: 1.5285764 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.071 + netIncomeToCommon: 41699999744 + trailingEps: 3.94 + forwardEps: 4.34195 + pegRatio: 2.76 + enterpriseToRevenue: -4.362 + 52WeekChange: 0.42682922 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.5288 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 39.32 - targetHighPrice: 46.0 - targetLowPrice: 31.0 - targetMeanPrice: 40.86714 - targetMedianPrice: 41.3 + currentPrice: 52.1 + targetHighPrice: 60.98 + targetLowPrice: 44.2 + targetMeanPrice: 53.56167 + targetMedianPrice: 52.9 recommendationMean: 2.07143 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 910165999616 - totalCashPerShare: 86.086 - totalDebt: 150034006016 - totalRevenue: 69617000448 - revenuePerShare: 6.585 - returnOnAssets: 0.00987 - returnOnEquity: 0.12174 - grossProfits: 69617000448 - operatingCashflow: -327857012736 - earningsGrowth: 0.105 - revenueGrowth: 0.104 + numberOfAnalystOpinions: 12 + totalCash: 1025390018560 + totalCashPerShare: 96.984 + totalDebt: 166664994816 + totalRevenue: 69338996736 + revenuePerShare: 6.558 + returnOnAssets: 0.00932 + returnOnEquity: 0.11924 + grossProfits: 69338996736 + operatingCashflow: -171664998400 + earningsGrowth: 0.071 + revenueGrowth: 0.017 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.77358 + operatingMargins: 0.76007 financialCurrency: HKD symbol: 2388.HK language: en-US @@ -192,11 +199,8 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: BOC HONG KONG longName: BOC Hong Kong (Holdings) Limited - corporateActions: [] - regularMarketTime: 1769155706 + marketState: PREPRE exchange: HKG messageBoardId: finmb_7687687 exchangeTimezoneName: Asia/Hong_Kong @@ -204,64 +208,74 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.71721 - regularMarketPrice: 39.32 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1027560600000 - regularMarketChange: 0.27999878 - regularMarketDayRange: 39.06 - 39.44 + regularMarketChangePercent: -1.0446402 + regularMarketPrice: 52.1 + corporateActions: + - header: Dividend + message: 2388.HK announced a cash dividend of HKD 0.529 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788969600000 + amount: '0.529' + regularMarketTime: 1788422899 fullExchangeName: HKSE - averageDailyVolume3Month: 10089135 - fiftyTwoWeekLowChange: 14.92 - fiftyTwoWeekLowChangePercent: 0.6114754 - fiftyTwoWeekRange: 24.4 - 40.9 - fiftyTwoWeekHighChange: -1.5800018 - fiftyTwoWeekHighChangePercent: -0.03863085 - fiftyTwoWeekChangePercent: 53.89433 - earningsTimestamp: 1761639000 - earningsTimestampStart: 1761639000 - earningsTimestampEnd: 1761639000 + averageDailyVolume3Month: 13152914 + fiftyTwoWeekLowChange: 16.259998 + fiftyTwoWeekLowChangePercent: 0.453683 + fiftyTwoWeekRange: 35.84 - 53.0 + fiftyTwoWeekHighChange: -0.9000015 + fiftyTwoWeekHighChangePercent: -0.01698116 + fiftyTwoWeekChangePercent: 42.682922 + shortName: BOC HONG KONG + earningsTimestamp: 1787904600 + earningsTimestampStart: 1793175000 + earningsTimestampEnd: 1793175000 earningsCallTimestampStart: 1742984100 earningsCallTimestampEnd: 1742984100 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.81 - epsForward: 3.76081 - epsCurrentYear: 3.67705 - priceEpsCurrentYear: 10.693355 - fiftyDayAverageChange: 0.6324005 - fiftyDayAverageChangePercent: 0.016346337 - twoHundredDayAverageChange: 3.0205994 - twoHundredDayAverageChangePercent: 0.08321348 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.94 + epsForward: 4.34195 + epsCurrentYear: 4.16327 + priceEpsCurrentYear: 12.514201 + fiftyDayAverageChange: 3.453598 + fiftyDayAverageChangePercent: 0.07099391 + twoHundredDayAverageChange: 8.028099 + twoHundredDayAverageChangePercent: 0.18215914 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.1 - Buy cryptoTradeable: false - trailingPegRatio: 4.0328 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1027560600000 + regularMarketChange: -0.55000305 + regularMarketDayRange: 51.85 - 53.0 + trailingPegRatio: 2.7629 fast_info: currency: HKD - dayHigh: 39.439998626708984 - dayLow: 39.060001373291016 + dayHigh: 53.0 + dayLow: 51.849998474121094 exchange: HKG - fiftyDayAverage: 38.69800010681152 - lastPrice: 39.31999969482422 - lastVolume: 9835291 - marketCap: 415721716871.88354 - open: 39.380001068115234 - previousClose: 39.040000915527344 + fiftyDayAverage: 48.689796058499084 + lastPrice: 52.1 + lastVolume: 11522779 + marketCap: 550841851858.6 + open: 52.650001525878906 + previousClose: 52.650001525878906 quoteType: EQUITY - regularMarketPreviousClose: 39.040000915527344 - shares: 10572780267 - tenDayAverageVolume: 10823016 - threeMonthAverageVolume: 10192871 + regularMarketPreviousClose: 52.650001525878906 + shares: 10572780266 + tenDayAverageVolume: 12674970 + threeMonthAverageVolume: 13127443 timezone: Asia/Hong_Kong - twoHundredDayAverage: 36.154600067138674 - yearChange: 0.5389432825418695 - yearHigh: 40.900001525878906 - yearLow: 24.399999618530273 + twoHundredDayAverage: 43.92201010545894 + yearChange: .nan + yearHigh: 53.0 + yearLow: 35.84000015258789 calendar: - Ex-Dividend Date: 2025-11-12 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2025-10-28T00:00:00' + - '2026-10-28T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/2628.HK/2628.HK.actions.yaml b/Stock/2628.HK/2628.HK.actions.yaml index 1388c3444c17611f749bd8da2a53548022759110..de56259cc1a32e0b205847e91323d0a131cec8ac 100644 --- a/Stock/2628.HK/2628.HK.actions.yaml +++ b/Stock/2628.HK/2628.HK.actions.yaml @@ -1,66 +1,46 @@ - Date: '2006-05-15T00:00:00+08:00' Dividends: 0.04848 - Stock Splits: 0.0 - Date: '2007-06-26T00:00:00+08:00' - Dividends: 0.156674 - Stock Splits: 0.0 + Dividends: 0.163226 - Date: '2008-06-04T00:00:00+08:00' - Dividends: 0.47002196 - Stock Splits: 0.0 + Dividends: 0.489678 - Date: '2009-04-23T00:00:00+08:00' - Dividends: 0.257393 - Stock Splits: 0.0 + Dividends: 0.268157 - Date: '2010-04-30T00:00:00+08:00' Dividends: 0.798691 - Stock Splits: 0.0 - Date: '2011-04-28T00:00:00+08:00' - Dividends: 0.44764 - Stock Splits: 0.0 + Dividends: 0.46636 - Date: '2012-05-24T00:00:00+08:00' Dividends: 0.28282 - Stock Splits: 0.0 - Date: '2013-06-07T00:00:00+08:00' - Dividends: 0.156674 - Stock Splits: 0.0 + Dividends: 0.163226 - Date: '2014-06-03T00:00:00+08:00' Dividends: 0.37703 - Stock Splits: 0.0 - Date: '2015-06-03T00:00:00+08:00' Dividends: 0.50696 - Stock Splits: 0.0 - Date: '2016-06-07T00:00:00+08:00' Dividends: 0.49724 - Stock Splits: 0.0 - Date: '2017-06-08T00:00:00+08:00' Dividends: 0.27215 - Stock Splits: 0.0 - Date: '2018-06-13T00:00:00+08:00' Dividends: 0.48944 - Stock Splits: 0.0 - Date: '2019-06-06T00:00:00+08:00' Dividends: 0.18207 - Stock Splits: 0.0 - Date: '2020-07-07T00:00:00+08:00' Dividends: 0.79954 - Stock Splits: 0.0 - Date: '2021-07-07T00:00:00+08:00' Dividends: 0.76833 - Stock Splits: 0.0 - Date: '2022-07-06T00:00:00+08:00' Dividends: 0.76162 - Stock Splits: 0.0 - Date: '2023-07-05T00:00:00+08:00' Dividends: 0.53321 - Stock Splits: 0.0 - Date: '2024-07-03T00:00:00+08:00' Dividends: 0.47127 - Stock Splits: 0.0 - Date: '2024-11-05T00:00:00+08:00' Dividends: 0.21806 - Stock Splits: 0.0 - Date: '2025-07-02T00:00:00+08:00' Dividends: 0.49286 - Stock Splits: 0.0 - Date: '2025-10-09T00:00:00+08:00' Dividends: 0.26024 - Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00+08:00' + Dividends: 0.7106 diff --git a/Stock/2628.HK/2628.HK.dividends.yaml b/Stock/2628.HK/2628.HK.dividends.yaml index c01f59ae6acede952bf7edb66865718e437276a2..ff9c1ac7ae1a54c0de263502a0786cb7b2332697 100644 --- a/Stock/2628.HK/2628.HK.dividends.yaml +++ b/Stock/2628.HK/2628.HK.dividends.yaml @@ -1,22 +1,23 @@ -'2006-05-15T00:00:00+08:00': 0.04848 -'2007-06-26T00:00:00+08:00': 0.156674 -'2008-06-04T00:00:00+08:00': 0.47002196 -'2009-04-23T00:00:00+08:00': 0.257393 -'2010-04-30T00:00:00+08:00': 0.798691 -'2011-04-28T00:00:00+08:00': 0.44764 -'2012-05-24T00:00:00+08:00': 0.28282 -'2013-06-07T00:00:00+08:00': 0.156674 -'2014-06-03T00:00:00+08:00': 0.37703 -'2015-06-03T00:00:00+08:00': 0.50696 -'2016-06-07T00:00:00+08:00': 0.49724 -'2017-06-08T00:00:00+08:00': 0.27215 -'2018-06-13T00:00:00+08:00': 0.48944 -'2019-06-06T00:00:00+08:00': 0.18207 -'2020-07-07T00:00:00+08:00': 0.79954 -'2021-07-07T00:00:00+08:00': 0.76833 -'2022-07-06T00:00:00+08:00': 0.76162 -'2023-07-05T00:00:00+08:00': 0.53321 -'2024-07-03T00:00:00+08:00': 0.47127 -'2024-11-05T00:00:00+08:00': 0.21806 -'2025-07-02T00:00:00+08:00': 0.49286 -'2025-10-09T00:00:00+08:00': 0.26024 +'2006-05-15T09:30:00+08:00': 0.04848 +'2007-06-26T09:30:00+08:00': 0.163226 +'2008-06-04T09:30:00+08:00': 0.489678 +'2009-04-23T09:30:00+08:00': 0.268157 +'2010-04-30T09:30:00+08:00': 0.798691 +'2011-04-28T09:30:00+08:00': 0.46636 +'2012-05-24T09:30:00+08:00': 0.28282 +'2013-06-07T09:30:00+08:00': 0.163226 +'2014-06-03T09:30:00+08:00': 0.37703 +'2015-06-03T09:30:00+08:00': 0.50696 +'2016-06-07T09:30:00+08:00': 0.49724 +'2017-06-08T09:30:00+08:00': 0.27215 +'2018-06-13T09:30:00+08:00': 0.48944 +'2019-06-06T09:30:00+08:00': 0.18207 +'2020-07-07T09:30:00+08:00': 0.79954 +'2021-07-07T09:30:00+08:00': 0.76833 +'2022-07-06T09:30:00+08:00': 0.76162 +'2023-07-05T09:30:00+08:00': 0.53321 +'2024-07-03T09:30:00+08:00': 0.47127 +'2024-11-05T09:30:00+08:00': 0.21806 +'2025-07-02T09:30:00+08:00': 0.49286 +'2025-10-09T09:30:00+08:00': 0.26024 +'2026-06-30T09:30:00+08:00': 0.7106 diff --git a/Stock/2628.HK/2628.HK.minutes.valid.parquet b/Stock/2628.HK/2628.HK.minutes.valid.parquet index a8f2b44453e176609cec899857c12bebe000c737..f6cca86ca1412a0eedc5e8e237c7f7861335070c 100644 --- a/Stock/2628.HK/2628.HK.minutes.valid.parquet +++ b/Stock/2628.HK/2628.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:270ccdeab73c9e3fde5b902e5b15a3be281565145557323229578bfc87372586 -size 851910 +oid sha256:f2f2e21f8aed0a056a4dd282039455d5e4f08b4c78980dfcdb3dd9079494d328 +size 864275 diff --git a/Stock/2628.HK/2628.HK.ticker.yaml b/Stock/2628.HK/2628.HK.ticker.yaml index 0a14074ec5169eff0f6a0fb0efcc58e1de777475..0ab0bc034bee88a94cf9144ca017be6a3b8f5713 100644 --- a/Stock/2628.HK/2628.HK.ticker.yaml +++ b/Stock/2628.HK/2628.HK.ticker.yaml @@ -13,21 +13,20 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: 'China Life Insurance Company Limited, together with its subsidiaries, - operates as a life insurance company in the People''s Republic of China. The company - operates through: Life Insurance Business, Health Insurance Business, Accident + longBusinessSummary: China Life Insurance Company Limited, together with its subsidiaries, + operates as a life insurance company in the People's Republic of China. The company + operates through Life Insurance Business, Health Insurance Business, Accident Insurance Business, and Other Businesses segments. It offers life, annuity, health, and accident insurance products to individuals and groups. The company was founded - in 1949 and is based in Beijing, the People''s Republic of China. China Life Insurance - Company Limited is a subsidiary of China Life Insurance (Group) Company.' - fullTimeEmployees: 98689 + in 1949 and is based in Beijing, the People's Republic of China. China Life Insurance + Company Limited operates as a subsidiary of China Life Insurance (Group) Company. + fullTimeEmployees: 96257 companyOfficers: - maxAge: 1 name: Mr. Xiliang Cai age: 59 title: Executive Chairman of the Board yearBorn: 1966 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,25 +34,13 @@ info: age: 56 title: President & Executive Director yearBorn: 1969 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ying Yuan age: 47 - title: Chief Financial Officer + title: Accounting Supervisor & CFO yearBorn: 1978 - fiscalYear: 2024 - totalPay: 474920 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Hui Liu - age: 55 - title: VP, Chief Investment Officer, Executive Director, Board Secretary - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1056942 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,8 +48,8 @@ info: age: 59 title: VP, Chief Cybersecurity Officer, Chief Risk Officer & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1043638 + fiscalYear: 2025 + totalPay: 1868945 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,8 +57,13 @@ info: age: 56 title: Chief Compliance Officer & Head of Compliance yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1559141 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Xinyu Zhang + title: Assistant to the President + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,29 +71,25 @@ info: age: 45 title: Chief Actuary yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1233360 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Zhong Zhan - age: 57 - title: VP, Marketing Director & GM of Individual Insurance Division - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1877095 + name: Yonghong Lan + title: Assistant to the President + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Qun Huo title: Assistant President - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jingwei Hu title: Head of Budget Department - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -109,98 +97,101 @@ info: compensationRisk: 8 shareHolderRightsRisk: 3 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 31.72 - open: 31.72 - dayLow: 30.68 - dayHigh: 31.82 - regularMarketPreviousClose: 31.72 - regularMarketOpen: 31.72 - regularMarketDayLow: 30.68 - regularMarketDayHigh: 31.82 - dividendRate: 0.75 - dividendYield: 2.39 - exDividendDate: 1759968000 - payoutRatio: 0.108 - fiveYearAvgDividendYield: 5.09 - beta: 0.606 - trailingPE: 4.6795254 - forwardPE: 8.0370035 - volume: 79940529 - regularMarketVolume: 80056529 - averageVolume: 63528097 - averageVolume10days: 82051574 - averageDailyVolume10Day: 82051574 - bid: 31.52 - ask: 31.58 + previousClose: 29.98 + open: 30.02 + dayLow: 29.7 + dayHigh: 30.74 + regularMarketPreviousClose: 29.98 + regularMarketOpen: 30.02 + regularMarketDayLow: 29.7 + regularMarketDayHigh: 30.74 + dividendRate: 1.13 + dividendYield: 3.76 + exDividendDate: 1791417600 + payoutRatio: 0.0975 + fiveYearAvgDividendYield: 4.78 + beta: 0.879 + trailingPE: 2.9304602 + forwardPE: 5.228928 + volume: 47453441 + regularMarketVolume: 47453441 + averageVolume: 55265905 + averageVolume10days: 58071520 + averageDailyVolume10Day: 58071520 + bid: 29.9 + ask: 29.88 bidSize: 0 askSize: 0 - marketCap: 1806069137408 - fiftyTwoWeekLow: 12.38 - fiftyTwoWeekHigh: 33.44 + marketCap: 845679951872 + nonDilutedMarketCap: 1172710196404 + fiftyTwoWeekLow: 20.9 + fiftyTwoWeekHigh: 36.16 allTimeHigh: 53.8 allTimeLow: 3.8 - priceToSalesTrailing12Months: 4.8594136 - fiftyDayAverage: 28.8248 - twoHundredDayAverage: 22.3945 - trailingAnnualDividendRate: 0.688 - trailingAnnualDividendYield: 0.021689788 + fulldayPrice: 29.92 + priceToSalesTrailing12Months: 1.8507705 + fiftyDayAverage: 28.2536 + twoHundredDayAverage: 29.1028 + trailingAnnualDividendRate: 0.976 + trailingAnnualDividendYield: 0.032555036 currency: HKD tradeable: false - enterpriseValue: -1101894254592 - profitMargins: 0.45798 - floatShares: 8927407074 + enterpriseValue: -1158783041536 + profitMargins: 0.54195 + floatShares: 8941256780 sharesOutstanding: 7441175000 - heldPercentInsiders: 0.083229996 - heldPercentInstitutions: 0.29806 - impliedSharesOutstanding: 57262812415 - bookValue: 24.754406 - priceToBook: 1.2741166 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.915 - netIncomeToCommon: 170215997440 - trailingEps: 6.74 - forwardEps: 3.924348 - enterpriseToRevenue: -2.965 - enterpriseToEbitda: -5.37 - 52WeekChange: 1.1691885 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.26024 - lastDividendDate: 1759968000 + heldPercentInsiders: 0.0 + heldPercentInstitutions: 0.50617003 + impliedSharesOutstanding: 28264705000 + bookValue: 27.381575 + priceToBook: 1.0927056 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 8.48 + netIncomeToCommon: 247636000768 + trailingEps: 10.21 + forwardEps: 5.722014 + pegRatio: 0.38 + enterpriseToRevenue: -2.536 + enterpriseToEbitda: -3.674 + 52WeekChange: 0.33839285 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.358 + lastDividendDate: 1791417600 quoteType: EQUITY - currentPrice: 31.54 - targetHighPrice: 44.744976 - targetLowPrice: 14.736309 - targetMeanPrice: 31.042915 - targetMedianPrice: 31.763414 - recommendationMean: 1.78947 + currentPrice: 29.92 + targetHighPrice: 44.523388 + targetLowPrice: 14.148196 + targetMeanPrice: 35.960636 + targetMedianPrice: 37.702877 + recommendationMean: 1.6875 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 2241109950464 - totalCashPerShare: 79.29 - ebitda: 205190742016 - totalDebt: 234893000704 - quickRatio: 7.799 - currentRatio: 7.903 - totalRevenue: 371663994880 - debtToEquity: 36.778 - revenuePerShare: 13.149 - returnOnAssets: 0.01814 - returnOnEquity: 0.28417 - grossProfits: 219022999552 - freeCashflow: -15430625280 - operatingCashflow: 431903997952 - earningsGrowth: 0.914 - revenueGrowth: 0.497 - grossMargins: 0.5893 - ebitdaMargins: 0.55209 - operatingMargins: 0.94108003 + numberOfAnalystOpinions: 15 + totalCash: 2279143112704 + totalCashPerShare: 80.636 + ebitda: 315424997376 + totalDebt: 260986994688 + quickRatio: 0.314 + currentRatio: 0.32 + totalRevenue: 456933998592 + debtToEquity: 38.5 + revenuePerShare: 16.166 + returnOnAssets: 0.0253 + returnOnEquity: 0.41301998 + grossProfits: 329142992896 + freeCashflow: 747238653952 + operatingCashflow: 442362003456 + earningsGrowth: 8.49 + revenueGrowth: 1.537 + grossMargins: 0.72033 + ebitdaMargins: 0.69031 + operatingMargins: 0.76834 financialCurrency: CNY symbol: 2628.HK language: en-US @@ -209,39 +200,14 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1761811800 - earningsTimestampStart: 1761811800 - earningsTimestampEnd: 1761811800 - earningsCallTimestampStart: 1761822000 - earningsCallTimestampEnd: 1761822000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.74 - epsForward: 3.924348 - epsCurrentYear: 5.20714 - priceEpsCurrentYear: 6.057068 - fiftyDayAverageChange: 2.7152004 - fiftyDayAverageChangePercent: 0.09419668 - twoHundredDayAverageChange: 9.1455 - twoHundredDayAverageChangePercent: 0.40838152 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 1071711000000 - regularMarketChange: -0.1799984 - regularMarketDayRange: 30.68 - 31.82 + regularMarketDayRange: 29.7 - 30.74 fullExchangeName: HKSE - averageDailyVolume3Month: 63528097 - fiftyTwoWeekLowChange: 19.16 - fiftyTwoWeekLowChangePercent: 1.5476575 - fiftyTwoWeekRange: 12.38 - 33.44 - fiftyTwoWeekHighChange: -1.8999977 - fiftyTwoWeekHighChangePercent: -0.056818116 - fiftyTwoWeekChangePercent: 116.91885 + averageDailyVolume3Month: 55265905 + fiftyTwoWeekLowChange: 9.02 corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_3661155 exchangeTimezoneName: Asia/Hong_Kong @@ -249,36 +215,61 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -0.5674603 - regularMarketPrice: 31.54 + regularMarketChangePercent: -0.20013165 + regularMarketPrice: 29.92 shortName: CHINA LIFE longName: China Life Insurance Company Limited + marketState: PREPRE + regularMarketChange: -0.059999466 + fiftyTwoWeekLowChangePercent: 0.43157896 + fiftyTwoWeekRange: 20.9 - 36.16 + fiftyTwoWeekHighChange: -6.24 + fiftyTwoWeekHighChangePercent: -0.17256637 + fiftyTwoWeekChangePercent: 33.839287 + earningsTimestamp: 1787818200 + earningsTimestampStart: 1793261400 + earningsTimestampEnd: 1793261400 + earningsCallTimestampStart: 1787904600 + earningsCallTimestampEnd: 1787904600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 10.21 + epsForward: 5.722014 + epsCurrentYear: 5.62584 + priceEpsCurrentYear: 5.318317 + fiftyDayAverageChange: 1.6664009 + fiftyDayAverageChangePercent: 0.05898013 + twoHundredDayAverageChange: 0.8171997 + twoHundredDayAverageChangePercent: 0.028079761 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false trailingPegRatio: null fast_info: currency: HKD - dayHigh: 31.81999969482422 - dayLow: 30.68000030517578 + dayHigh: 30.739999771118164 + dayLow: 29.700000762939453 exchange: HKG - fiftyDayAverage: 28.805999870300294 - lastPrice: 31.540000915527344 - lastVolume: 80054529 - marketCap: 1806069155994.7705 - open: 31.719999313354492 - previousClose: 31.719999313354492 + fiftyDayAverage: 28.252244832564372 + lastPrice: 29.92 + lastVolume: 47453441 + marketCap: 845679973600.0 + open: 30.020000457763672 + previousClose: 29.979999542236328 quoteType: EQUITY - regularMarketPreviousClose: 31.719999313354492 - shares: 57262812415 - tenDayAverageVolume: 82051574 - threeMonthAverageVolume: 63247795 + regularMarketPreviousClose: 29.979999542236328 + shares: 28264705000 + tenDayAverageVolume: 57654159 + threeMonthAverageVolume: 55143835 timezone: Asia/Hong_Kong - twoHundredDayAverage: 22.188999972343446 - yearChange: 1.1691885143242997 - yearHigh: 33.439998626708984 - yearLow: 12.380000114440918 + twoHundredDayAverage: 29.020401997781878 + yearChange: .nan + yearHigh: 36.15999984741211 + yearLow: 20.899999618530273 calendar: - Ex-Dividend Date: 2025-10-09 + Ex-Dividend Date: 2026-10-08 Earnings Date: - - '2025-10-30T00:00:00' + - '2026-10-29T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/2688.HK/2688.HK.actions.yaml b/Stock/2688.HK/2688.HK.actions.yaml index 79d9cc2cb4bc2e2a77cb40265055e220e42cdda1..ed36d03e214e4b62d6d00186c4335b757625ff60 100644 --- a/Stock/2688.HK/2688.HK.actions.yaml +++ b/Stock/2688.HK/2688.HK.actions.yaml @@ -1,78 +1,54 @@ - Date: '2005-05-12T00:00:00+08:00' Dividends: 0.0271 - Stock Splits: 0.0 - Date: '2006-05-03T00:00:00+08:00' Dividends: 0.0481 - Stock Splits: 0.0 - Date: '2007-05-22T00:00:00+08:00' Dividends: 0.0775 - Stock Splits: 0.0 - Date: '2008-05-19T00:00:00+08:00' Dividends: 0.1342 - Stock Splits: 0.0 - Date: '2009-05-18T00:00:00+08:00' Dividends: 0.1771 - Stock Splits: 0.0 - Date: '2010-06-22T00:00:00+08:00' Dividends: 0.2165 - Stock Splits: 0.0 - Date: '2011-05-23T00:00:00+08:00' Dividends: 0.3401 - Stock Splits: 0.0 - Date: '2012-06-28T00:00:00+08:00' Dividends: 0.3623 - Stock Splits: 0.0 - Date: '2013-05-23T00:00:00+08:00' Dividends: 0.422 - Stock Splits: 0.0 - Date: '2014-06-05T00:00:00+08:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2015-06-02T00:00:00+08:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2016-06-03T00:00:00+08:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2017-06-01T00:00:00+08:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2018-05-24T00:00:00+08:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2019-06-04T00:00:00+08:00' Dividends: 1.19 - Stock Splits: 0.0 - Date: '2020-05-18T00:00:00+08:00' Dividends: 1.67 - Stock Splits: 0.0 - Date: '2021-05-13T00:00:00+08:00' Dividends: 2.42 - Stock Splits: 0.0 - Date: '2021-11-04T00:00:00+08:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2022-05-23T00:00:00+08:00' Dividends: 2.11 - Stock Splits: 0.0 - Date: '2022-11-03T00:00:00+08:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2023-05-29T00:00:00+08:00' Dividends: 2.27 - Stock Splits: 0.0 - Date: '2023-11-02T00:00:00+08:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2024-06-05T00:00:00+08:00' Dividends: 2.31 - Stock Splits: 0.0 - Date: '2024-11-01T00:00:00+08:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2025-05-28T00:00:00+08:00' Dividends: 2.35 - Stock Splits: 0.0 - Date: '2025-10-31T00:00:00+08:00' Dividends: 0.65 - Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00+08:00' + Dividends: 2.35 diff --git a/Stock/2688.HK/2688.HK.dividends.yaml b/Stock/2688.HK/2688.HK.dividends.yaml index 63bf3d5b18521d201a9b18931e3953eb01b8fbb6..7f444188413db69ecc7d9005dba5a4801a88a71c 100644 --- a/Stock/2688.HK/2688.HK.dividends.yaml +++ b/Stock/2688.HK/2688.HK.dividends.yaml @@ -1,26 +1,27 @@ -'2005-05-12T00:00:00+08:00': 0.0271 -'2006-05-03T00:00:00+08:00': 0.0481 -'2007-05-22T00:00:00+08:00': 0.0775 -'2008-05-19T00:00:00+08:00': 0.1342 -'2009-05-18T00:00:00+08:00': 0.1771 -'2010-06-22T00:00:00+08:00': 0.2165 -'2011-05-23T00:00:00+08:00': 0.3401 -'2012-06-28T00:00:00+08:00': 0.3623 -'2013-05-23T00:00:00+08:00': 0.422 -'2014-06-05T00:00:00+08:00': 0.48 -'2015-06-02T00:00:00+08:00': 0.83 -'2016-06-03T00:00:00+08:00': 0.76 -'2017-06-01T00:00:00+08:00': 0.83 -'2018-05-24T00:00:00+08:00': 1.08 -'2019-06-04T00:00:00+08:00': 1.19 -'2020-05-18T00:00:00+08:00': 1.67 -'2021-05-13T00:00:00+08:00': 2.42 -'2021-11-04T00:00:00+08:00': 0.59 -'2022-05-23T00:00:00+08:00': 2.11 -'2022-11-03T00:00:00+08:00': 0.64 -'2023-05-29T00:00:00+08:00': 2.27 -'2023-11-02T00:00:00+08:00': 0.64 -'2024-06-05T00:00:00+08:00': 2.31 -'2024-11-01T00:00:00+08:00': 0.65 -'2025-05-28T00:00:00+08:00': 2.35 -'2025-10-31T00:00:00+08:00': 0.65 +'2005-05-12T09:30:00+08:00': 0.0271 +'2006-05-03T09:30:00+08:00': 0.0481 +'2007-05-22T09:30:00+08:00': 0.0775 +'2008-05-19T09:30:00+08:00': 0.1342 +'2009-05-18T09:30:00+08:00': 0.1771 +'2010-06-22T09:30:00+08:00': 0.2165 +'2011-05-23T09:30:00+08:00': 0.3401 +'2012-06-28T09:30:00+08:00': 0.3623 +'2013-05-23T09:30:00+08:00': 0.422 +'2014-06-05T09:30:00+08:00': 0.48 +'2015-06-02T09:30:00+08:00': 0.83 +'2016-06-03T09:30:00+08:00': 0.76 +'2017-06-01T09:30:00+08:00': 0.83 +'2018-05-24T09:30:00+08:00': 1.08 +'2019-06-04T09:30:00+08:00': 1.19 +'2020-05-18T09:30:00+08:00': 1.67 +'2021-05-13T09:30:00+08:00': 2.42 +'2021-11-04T09:30:00+08:00': 0.59 +'2022-05-23T09:30:00+08:00': 2.11 +'2022-11-03T09:30:00+08:00': 0.64 +'2023-05-29T09:30:00+08:00': 2.27 +'2023-11-02T09:30:00+08:00': 0.64 +'2024-06-05T09:30:00+08:00': 2.31 +'2024-11-01T09:30:00+08:00': 0.65 +'2025-05-28T09:30:00+08:00': 2.35 +'2025-10-31T09:30:00+08:00': 0.65 +'2026-06-01T09:30:00+08:00': 2.35 diff --git a/Stock/2688.HK/2688.HK.minutes.valid.parquet b/Stock/2688.HK/2688.HK.minutes.valid.parquet index f4629759e557cc687fa820a7a5bdd156b22545ab..f0d879a567fabb18f46315f4493755b5d7dcf6a6 100644 --- a/Stock/2688.HK/2688.HK.minutes.valid.parquet +++ b/Stock/2688.HK/2688.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5efcaf840cefc5690e6ebfa92a7665c879f26c55deb5ff1680cd24cde524fbba -size 752848 +oid sha256:59f386baf1fc35c78842dd5c6af95d11bf1e49de3638b94649bd0585f5cadb85 +size 756633 diff --git a/Stock/2688.HK/2688.HK.ticker.yaml b/Stock/2688.HK/2688.HK.ticker.yaml index 7602e13248d318355fc13b2a835a367f5756b7b5..f925f6b8ad75a51f58c7914961925b08310b843e 100644 --- a/Stock/2688.HK/2688.HK.ticker.yaml +++ b/Stock/2688.HK/2688.HK.ticker.yaml @@ -1,6 +1,6 @@ info: address1: Building A - address2: ENN Industrial Park Xinyuan DongDao Eco and Tech Dec Zn + address2: ENN Industrial Park Xinyuan DongDao Economic and Technological Develop city: Langfang zip: '065001' country: China @@ -15,28 +15,28 @@ info: sectorDisp: Utilities longBusinessSummary: ENN Energy Holdings Limited, an investment holding company, engages in the investment, construction, operation, and management of gas pipeline - infrastructure in the People's Republic of China. The company operates through - Retail Gas Sales Business, Integrated Energy Business, Wholesale of Gas, Construction - and Installation, and Value Added Business segments. It distributes and sells + infrastructure in the People's Republic of China. It operates through Retail Gas + Sales Business, Integrated Energy Business, Wholesale of Gas, Construction and + Installation, and Smart Home Business segments. The company distributes and sells piped gas, liquefied natural gas (LNG), and other multi-energy products; operates vehicle gas refueling stations; and provides services related to low-carbon integrated - solutions. The company is also involved in the integrated energy business; retail - of gas pipelines and related materials and equipment; sale of piped gas; transportation - of oil products and gas; and sourcing and sell of LNG, as well as wholesale and - retail of LNG, CNG, gas equipment, appliances, and others; and provision of financial - services. It serves residential, commercial, and industrial customers. The company - was formerly known as XinAo Gas Holdings Limited and changed its name to ENN Energy - Holdings Limited in September 2010. ENN Energy Holdings Limited was founded in - 1989 and is headquartered in Langfang, China. - fullTimeEmployees: 35111 + solutions. It is also involved in the integrated energy business; retail of gas + pipelines and intelligent equipment; transportation of oil products and gas; and + sourcing and sale of LNG, as well as wholesale and retail of LNG, CNG, gas facilities, + equipment, appliances, and others; and provision of financial services. It serves + residential, commercial, and industrial customers. The company was formerly known + as XinAo Gas Holdings Limited and changed its name to ENN Energy Holdings Limited + in September 2010. ENN Energy Holdings Limited was founded in 1989 and is headquartered + in Langfang, China. + fullTimeEmployees: 33742 companyOfficers: - maxAge: 1 name: Mr. Yusuo Wang age: 61 title: Co-Founder & Executive Chairman yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3243272 + fiscalYear: 2025 + totalPay: 3383023 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,17 +44,26 @@ info: age: 52 title: CEO & Executive Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 5522842 + fiscalYear: 2025 + totalPay: 5754638 exercisedValue: 0 - unexercisedValue: 8555 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Luojian Gong + age: 53 + title: President & Executive Director + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 3331694 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Dongzhi Wang age: 56 title: CFO & Executive Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3782141 + fiscalYear: 2025 + totalPay: 3967469 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,16 +71,17 @@ info: age: 52 title: Executive Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3204143 + fiscalYear: 2025 + totalPay: 3383023 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Luojian Gong + name: Ms. Li Su age: 53 - title: President & Executive Director + title: Executive Director yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3953470 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,7 +89,7 @@ info: age: 47 title: Chief Investor Relations & ESG Director yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,15 +97,7 @@ info: age: 45 title: Chief Human Resources Officer yearBorn: 1980 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Li Su - age: 53 - title: Executive Director - yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,113 +105,115 @@ info: age: 44 title: Executive Vice President yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bo Zong - age: 42 - title: Deputy Chief Financial Officer - yearBorn: 1983 - fiscalYear: 2024 + name: Mr. Jinyu Zhang + age: 50 + title: Executive Vice President + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 3 boardRisk: 3 - compensationRisk: 10 - shareHolderRightsRisk: 9 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 9 + shareHolderRightsRisk: 10 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 68.65 - open: 68.7 - dayLow: 67.9 - dayHigh: 69.2 - regularMarketPreviousClose: 68.65 - regularMarketOpen: 68.7 - regularMarketDayLow: 67.9 - regularMarketDayHigh: 69.2 - dividendRate: 3.0 - dividendYield: 4.4 - exDividendDate: 1761868800 - payoutRatio: 0.5247 - fiveYearAvgDividendYield: 3.47 - beta: 0.766 - trailingPE: 11.607142 - forwardPE: 9.430205 - volume: 3256574 - regularMarketVolume: 3277574 - averageVolume: 3735410 - averageVolume10days: 2742102 - averageDailyVolume10Day: 2742102 - bid: 68.2 - ask: 68.15 + previousClose: 49.42 + open: 50.15 + dayLow: 48.88 + dayHigh: 50.15 + regularMarketPreviousClose: 49.42 + regularMarketOpen: 50.15 + regularMarketDayLow: 48.88 + regularMarketDayHigh: 50.15 + dividendRate: 3.03 + dividendYield: 6.13 + exDividendDate: 1793318400 + payoutRatio: 0.47529998 + fiveYearAvgDividendYield: 4.01 + beta: 0.699 + trailingPE: 7.673406 + forwardPE: 7.1881175 + volume: 2566714 + regularMarketVolume: 2566714 + averageVolume: 4995763 + averageVolume10days: 2801035 + averageDailyVolume10Day: 2801035 + bid: 49.3 + ask: 49.34 bidSize: 0 askSize: 0 - marketCap: 75844018176 - fiftyTwoWeekLow: 49.8 + marketCap: 54858911744 + nonDilutedMarketCap: 54703249468 + fiftyTwoWeekLow: 40.38 fiftyTwoWeekHigh: 73.8 allTimeHigh: 178.8 allTimeLow: 1.19 - priceToSalesTrailing12Months: 0.68365514 - fiftyDayAverage: 69.999 - twoHundredDayAverage: 65.72975 - trailingAnnualDividendRate: 2.78 - trailingAnnualDividendYield: 0.040495265 + fulldayPrice: 49.34 + priceToSalesTrailing12Months: 0.48439258 + fiftyDayAverage: 45.028 + twoHundredDayAverage: 59.67425 + trailingAnnualDividendRate: 2.71 + trailingAnnualDividendYield: 0.0548361 currency: HKD tradeable: false - enterpriseValue: 95101018112 - profitMargins: 0.052670002 - floatShares: 723624172 - sharesOutstanding: 1111267675 - heldPercentInsiders: 0.34267 - heldPercentInstitutions: 0.26007 - impliedSharesOutstanding: 1111267675 - bookValue: 45.25041 - priceToBook: 1.5082737 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.056 - netIncomeToCommon: 5842999808 - trailingEps: 5.88 - forwardEps: 7.2373824 - enterpriseToRevenue: 0.857 - enterpriseToEbitda: 8.565 - 52WeekChange: 0.30497134 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.65 - lastDividendDate: 1761868800 + enterpriseValue: 72049909760 + profitMargins: 0.054229997 + floatShares: 716001048 + sharesOutstanding: 1111854664 + heldPercentInsiders: 0.34991002 + heldPercentInstitutions: 0.34688 + impliedSharesOutstanding: 1111854664 + bookValue: 50.405216 + priceToBook: 0.97886693 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.098 + netIncomeToCommon: 6142000128 + trailingEps: 6.43 + forwardEps: 6.864106 + pegRatio: 3.66 + enterpriseToRevenue: 0.636 + enterpriseToEbitda: 6.355 + 52WeekChange: -0.21679872 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.68 + lastDividendDate: 1793318400 quoteType: EQUITY - currentPrice: 68.25 - targetHighPrice: 87.48116 - targetLowPrice: 64.79141 - targetMeanPrice: 74.3442 - targetMedianPrice: 74.17394 - recommendationKey: none + currentPrice: 49.34 + targetHighPrice: 78.04068 + targetLowPrice: 50.02644 + targetMeanPrice: 63.27156 + targetMedianPrice: 64.016075 + recommendationMean: 1.5625 + recommendationKey: buy numberOfAnalystOpinions: 14 - totalCash: 6338999808 - totalCashPerShare: 5.704 - ebitda: 11102999552 - totalDebt: 19538999296 - quickRatio: 0.463 - currentRatio: 0.633 - totalRevenue: 110938996736 - debtToEquity: 38.285 - revenuePerShare: 99.655 - returnOnAssets: 0.05011 - returnOnEquity: 0.13623 - grossProfits: 13397000192 - freeCashflow: 2132749952 - operatingCashflow: 9672999936 - earningsGrowth: -0.045 - revenueGrowth: 0.02 - grossMargins: 0.12076 - ebitdaMargins: 0.100080006 - operatingMargins: 0.0689 + totalCash: 8638000128 + totalCashPerShare: 7.769 + ebitda: 11337499648 + totalDebt: 19516999680 + quickRatio: 0.523 + currentRatio: 0.558 + totalRevenue: 113252999168 + debtToEquity: 35.871 + revenuePerShare: 101.88 + returnOnAssets: 0.049569998 + returnOnEquity: 0.13352999 + grossProfits: 13489999872 + earningsGrowth: 0.097 + revenueGrowth: 0.024 + grossMargins: 0.11911 + ebitdaMargins: 0.100109994 + operatingMargins: 0.070250005 financialCurrency: CNY symbol: 2688.HK language: en-US @@ -218,37 +222,17 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1756282200 - earningsTimestampEnd: 1756282200 - earningsCallTimestampStart: 1743073140 - earningsCallTimestampEnd: 1743073140 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.88 - epsForward: 7.2373824 - epsCurrentYear: 5.98681 - priceEpsCurrentYear: 11.400061 - fiftyDayAverageChange: -1.7490005 - fiftyDayAverageChangePercent: -0.024986079 - twoHundredDayAverageChange: 2.5202484 - twoHundredDayAverageChangePercent: 0.038342584 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: -0.16187377 + regularMarketPrice: 49.34 + marketState: PREPRE + shortName: ENN ENERGY + longName: ENN Energy Holdings Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 989458200000 - regularMarketChange: -0.40000153 - regularMarketDayRange: 67.9 - 69.2 - fullExchangeName: HKSE - averageDailyVolume3Month: 3735410 - fiftyTwoWeekLowChange: 18.45 - fiftyTwoWeekLowChangePercent: 0.37048194 - fiftyTwoWeekRange: 49.8 - 73.8 - fiftyTwoWeekHighChange: -5.550003 - fiftyTwoWeekHighChangePercent: -0.07520329 - fiftyTwoWeekChangePercent: 30.497133 + regularMarketChange: -0.07999802 + regularMarketDayRange: 48.88 - 50.15 corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_8088984 exchangeTimezoneName: Asia/Hong_Kong @@ -256,35 +240,58 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -0.5826679 - regularMarketPrice: 68.25 - shortName: ENN ENERGY - longName: ENN Energy Holdings Limited - trailingPegRatio: 1.5988 + fullExchangeName: HKSE + averageDailyVolume3Month: 4995763 + fiftyTwoWeekLowChange: 8.959999 + fiftyTwoWeekLowChangePercent: 0.221892 + fiftyTwoWeekRange: 40.38 - 73.8 + fiftyTwoWeekHighChange: -24.460003 + fiftyTwoWeekHighChangePercent: -0.33143634 + fiftyTwoWeekChangePercent: -21.679873 + earningsTimestamp: 1787904600 + earningsTimestampStart: 1787904600 + earningsTimestampEnd: 1787904600 + earningsCallTimestampStart: 1743073140 + earningsCallTimestampEnd: 1743073140 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 6.43 + epsForward: 6.864106 + epsCurrentYear: 5.74065 + priceEpsCurrentYear: 8.594845 + fiftyDayAverageChange: 4.3120003 + fiftyDayAverageChangePercent: 0.09576264 + twoHundredDayAverageChange: -10.334251 + twoHundredDayAverageChangePercent: -0.17317773 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + trailingPegRatio: 3.674 fast_info: currency: HKD - dayHigh: 69.19999694824219 - dayLow: 67.9000015258789 + dayHigh: 50.150001525878906 + dayLow: 48.880001068115234 exchange: HKG - fiftyDayAverage: 70.05800003051758 - lastPrice: 68.25 - lastVolume: 3276574 - marketCap: 75844018818.75 - open: 68.69999694824219 - previousClose: 68.6500015258789 + fiftyDayAverage: 45.09020396641323 + lastPrice: 49.34 + lastVolume: 2566714 + marketCap: 54858909121.76 + open: 50.150001525878906 + previousClose: 49.41999816894531 quoteType: EQUITY - regularMarketPreviousClose: 68.6500015258789 - shares: 1111267675 - tenDayAverageVolume: 2742102 - threeMonthAverageVolume: 3729768 + regularMarketPreviousClose: 49.41999816894531 + shares: 1111854664 + tenDayAverageVolume: 2825621 + threeMonthAverageVolume: 4957809 timezone: Asia/Hong_Kong - twoHundredDayAverage: 65.60200002670288 - yearChange: 0.30497133834826234 + twoHundredDayAverage: 59.79899505155171 + yearChange: .nan yearHigh: 73.80000305175781 - yearLow: 49.79999923706055 + yearLow: 40.380001068115234 calendar: - Ex-Dividend Date: 2025-10-31 - Earnings Date: [] + Ex-Dividend Date: 2026-10-30 + Earnings Date: + - '2026-08-28T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/2899.HK/2899.HK.actions.yaml b/Stock/2899.HK/2899.HK.actions.yaml index 72e36edd58dd481e17596a2567edda7f17c1b14d..ee32b14cd7285010b3c6997c9c3caa463f03df3e 100644 --- a/Stock/2899.HK/2899.HK.actions.yaml +++ b/Stock/2899.HK/2899.HK.actions.yaml @@ -1,23 +1,23 @@ - Date: '2004-04-26T00:00:00+08:00' - Dividends: 0.0279775 + Dividends: 0.0291475 Stock Splits: 2.0 - Date: '2005-04-26T00:00:00+08:00' - Dividends: 0.03730296 + Dividends: 0.038862944 Stock Splits: 2.0 - Date: '2006-04-12T00:00:00+08:00' - Dividends: 0.05968496 + Dividends: 0.062180944 Stock Splits: 2.0 - Date: '2007-03-29T00:00:00+08:00' - Dividends: 0.067145996 + Dividends: 0.069954 Stock Splits: 0.0 - Date: '2008-07-03T00:00:00+08:00' - Dividends: 0.067145996 + Dividends: 0.069954 Stock Splits: 0.0 - Date: '2009-04-09T00:00:00+08:00' - Dividends: 0.07460704 + Dividends: 0.07772705 Stock Splits: 0.0 - Date: '2010-04-22T00:00:00+08:00' - Dividends: 0.07460704 + Dividends: 0.07772705 Stock Splits: 0.0 - Date: '2011-04-28T00:00:00+08:00' Dividends: 0.079835 @@ -26,10 +26,10 @@ Dividends: 0.0 Stock Splits: 1.5 - Date: '2012-06-08T00:00:00+08:00' - Dividends: 0.11191 + Dividends: 0.11659 Stock Splits: 0.0 - Date: '2013-06-10T00:00:00+08:00' - Dividends: 0.11191 + Dividends: 0.11659 Stock Splits: 0.0 - Date: '2014-06-04T00:00:00+08:00' Dividends: 0.100571 @@ -76,3 +76,9 @@ - Date: '2025-09-10T00:00:00+08:00' Dividends: 0.241054 Stock Splits: 0.0 +- Date: '2026-06-09T00:00:00+08:00' + Dividends: 0.436734 + Stock Splits: 0.0 +- Date: '2026-07-23T00:00:00+08:00' + Dividends: 0.483974 + Stock Splits: 0.0 diff --git a/Stock/2899.HK/2899.HK.days.valid.parquet b/Stock/2899.HK/2899.HK.days.valid.parquet index 444f3886602e8c18d1035d28e648820fa993aad3..e78c907fd638d840ddf1d51ada61440aa4a53a25 100644 --- a/Stock/2899.HK/2899.HK.days.valid.parquet +++ b/Stock/2899.HK/2899.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9b4f73bca30f7d6f814dcd3586d85b8fdc4b6e6c28aed13c671d939174130797 -size 262198 +oid sha256:626fb972f7df2596ed5672dc5ef34d109087d6b04bf5a4e441d6eb262fe3ff92 +size 263319 diff --git a/Stock/2899.HK/2899.HK.dividends.yaml b/Stock/2899.HK/2899.HK.dividends.yaml index caa63ce126d7ce0bf9a416501f7a051206d94396..3e9d7b10d6a4f0e3a1f0fa74b7f1db68fd3f1985 100644 --- a/Stock/2899.HK/2899.HK.dividends.yaml +++ b/Stock/2899.HK/2899.HK.dividends.yaml @@ -1,25 +1,27 @@ -'2004-04-26T00:00:00+08:00': 0.0279775 -'2005-04-26T00:00:00+08:00': 0.03730296 -'2006-04-12T00:00:00+08:00': 0.05968496 -'2007-03-29T00:00:00+08:00': 0.067145996 -'2008-07-03T00:00:00+08:00': 0.067145996 -'2009-04-09T00:00:00+08:00': 0.07460704 -'2010-04-22T00:00:00+08:00': 0.07460704 -'2011-04-28T00:00:00+08:00': 0.079835 -'2012-06-08T00:00:00+08:00': 0.11191 -'2013-06-10T00:00:00+08:00': 0.11191 -'2014-06-04T00:00:00+08:00': 0.100571 -'2015-06-09T00:00:00+08:00': 0.101415 -'2016-06-22T00:00:00+08:00': 0.070743 -'2017-07-04T00:00:00+08:00': 0.068675 -'2018-05-21T00:00:00+08:00': 0.111127 -'2019-05-28T00:00:00+08:00': 0.113816 -'2020-06-16T00:00:00+08:00': 0.109507 -'2021-06-04T00:00:00+08:00': 0.145052 -'2022-05-19T00:00:00+08:00': 0.232599 -'2023-05-30T00:00:00+08:00': 0.222744 -'2023-12-12T00:00:00+08:00': 0.054939 -'2024-05-21T00:00:00+08:00': 0.219939 -'2024-08-01T00:00:00+08:00': 0.109478 -'2025-05-21T00:00:00+08:00': 0.303257 -'2025-09-10T00:00:00+08:00': 0.241054 +'2004-04-26T09:30:00+08:00': 0.0291475 +'2005-04-26T09:30:00+08:00': 0.038862944 +'2006-04-12T09:30:00+08:00': 0.062180944 +'2007-03-29T09:30:00+08:00': 0.069954 +'2008-07-03T09:30:00+08:00': 0.069954 +'2009-04-09T09:30:00+08:00': 0.07772705 +'2010-04-22T09:30:00+08:00': 0.07772705 +'2011-04-28T09:30:00+08:00': 0.079835 +'2012-06-08T09:30:00+08:00': 0.11659 +'2013-06-10T09:30:00+08:00': 0.11659 +'2014-06-04T09:30:00+08:00': 0.100571 +'2015-06-09T09:30:00+08:00': 0.101415 +'2016-06-22T09:30:00+08:00': 0.070743 +'2017-07-04T09:30:00+08:00': 0.068675 +'2018-05-21T09:30:00+08:00': 0.111127 +'2019-05-28T09:30:00+08:00': 0.113816 +'2020-06-16T09:30:00+08:00': 0.109507 +'2021-06-04T09:30:00+08:00': 0.145052 +'2022-05-19T09:30:00+08:00': 0.232599 +'2023-05-30T09:30:00+08:00': 0.222744 +'2023-12-12T09:30:00+08:00': 0.054939 +'2024-05-21T09:30:00+08:00': 0.219939 +'2024-08-01T09:30:00+08:00': 0.109478 +'2025-05-21T09:30:00+08:00': 0.303257 +'2025-09-10T09:30:00+08:00': 0.241054 +'2026-06-09T09:30:00+08:00': 0.436734 +'2026-07-23T09:30:00+08:00': 0.483974 diff --git a/Stock/2899.HK/2899.HK.hours.valid.parquet b/Stock/2899.HK/2899.HK.hours.valid.parquet index 9aed5cfe4f71ab386fb40909e0d9a6e561188727..95890adfd257ffce1e288afde0415131a37b2638 100644 --- a/Stock/2899.HK/2899.HK.hours.valid.parquet +++ b/Stock/2899.HK/2899.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:21649d7f7cc31591e58660144c0d3d09d7ef1fd39781bfd92f486a42c1722e9b -size 169432 +oid sha256:720102473615cb67165c6dcb438beb7690260883565ae083a99deec6211143b7 +size 169909 diff --git a/Stock/2899.HK/2899.HK.minutes.valid.parquet b/Stock/2899.HK/2899.HK.minutes.valid.parquet index ea54a9fae14dce87accb9082f82ae83f296d3824..e43a7cccfe36d81ffbb967fe23e62cd6b7787d5f 100644 --- a/Stock/2899.HK/2899.HK.minutes.valid.parquet +++ b/Stock/2899.HK/2899.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b09375a81e488e15513d90d251d571fea78459fecf061c223ff8f1ae8e06bc64 -size 906707 +oid sha256:215a021dc4b6558d239ddce8c0c4637d263fc077640bded399b8581ae53125b9 +size 919243 diff --git a/Stock/2899.HK/2899.HK.splits.yaml b/Stock/2899.HK/2899.HK.splits.yaml index 5479f934153e0c16aed18855ce2e7bc15cb6cad6..c868a6527e509e7c9148e1d24d84c4434d959c4e 100644 --- a/Stock/2899.HK/2899.HK.splits.yaml +++ b/Stock/2899.HK/2899.HK.splits.yaml @@ -1,4 +1,4 @@ -'2004-04-26T00:00:00+08:00': 2.0 -'2005-04-26T00:00:00+08:00': 2.0 -'2006-04-12T00:00:00+08:00': 2.0 -'2011-06-13T00:00:00+08:00': 1.5 +'2004-04-26T09:30:00+08:00': 2.0 +'2005-04-26T09:30:00+08:00': 2.0 +'2006-04-12T09:30:00+08:00': 2.0 +'2011-06-13T09:30:00+08:00': 1.5 diff --git a/Stock/2899.HK/2899.HK.ticker.yaml b/Stock/2899.HK/2899.HK.ticker.yaml index 62c7400741e35532b2fed67938d02b6f0ff0ef8a..f86166efcb0f8be52d30273c7ce8b190067c33f7 100644 --- a/Stock/2899.HK/2899.HK.ticker.yaml +++ b/Stock/2899.HK/2899.HK.ticker.yaml @@ -13,86 +13,99 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Zijin Mining Group Company Limited, together with its subsidiaries, - engages in the exploration, mining, processing, refining, and sale of gold, non-ferrous - metals, and other mineral resources in Mainland China and internationally. It - operates through the Mining products, Refined products, Trading, and Others segments. - The company offers mine-produced copper, gold, zinc concentrate, lead concentrate, - and silver, as well as iron ore, tungsten concentrate and molybdenum concentrate; - refined copper and zinc, refined and processed gold and silver, and sulfuric acid; - platinum products; and mining and smelting equipment, and equipment for environmental - protection. The company is also involved in the trading and investment; import - and export of goods; mining technology development, consultation, transfer, etc.; - mine geological and technical services; import and export agent services; trading - of copper cathodes; sales of copper pipe, copperplate, and potassium dicyanoaurate, - as well as mineral products; environmental protection activities; and geological - prospecting and construction. Further, it is involved in air and water pollution - control; solid waste treatment; refuse-incineration power generation; and hazardous - waste disposal business. It produces and sells gold bullion under the ZIJIN brand. - The company holds a 100% interest in the Shapinggou Molybdenum mine in Jinzhai - County, Anhui Province. The company was formerly known as Fujian Zijin Mining - Industry Company Limited and changed its name to Zijin Mining Group Company Limited - in June 2004. Zijin Mining Group Company Limited was founded in 1986 and is headquartered - in Longyan, the People's Republic of China. - fullTimeEmployees: 55690 + engages in exploration and extraction of metals in Mainland China and internationally. + The company offers copper, gold, zinc concentrate, lead concentrate, silver, lithium, + iron concentrate, tungsten concentrate, and molybdenum concentrate; smelted copper, + smelted and processed gold and silver, smelted zinc ingots, sulfuric acid, and + battery -grade lithium carbonate; and copper pipes, copper plates and strips, + potassium gold cyanide, and other products. It is also involved in mineral resource + exploration; gold and copper mining and beneficiation; gold and copper smelting + ; sales of jewelry and mineral products; investment in the mining industry; foreign + trade; open-pit mining of copper and gold mines and underground mining of copper + mines; manufacturing of special equipment for environmental protection; air pollution + control; water pollution control; solid waste treatment; waste incineration power + generation and hazardous waste disposal; and other services. The company holds + 100% interest in the Shapinggou Molybdenum mine in Jinzhai County, Anhui Province. + The company was formerly known as Fujian Zijin Mining Industry Company Limited + and changed its name to Zijin Mining Group Company Limited in June 2004. Zijin + Mining Group Company Limited was founded in 1986 and is headquartered in Longyan, + the People's Republic of China. + fullTimeEmployees: 66708 companyOfficers: - maxAge: 1 name: Mr. Laichang Zou age: 57 title: Executive Chairman yearBorn: 1968 - fiscalYear: 2024 - totalPay: 8091536 + fiscalYear: 2025 + totalPay: 11067705 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 46247084 - maxAge: 1 name: Mr. Hongfu Lin age: 51 title: President & Executive Vice Chairman yearBorn: 1974 - fiscalYear: 2024 - totalPay: 6092930 + fiscalYear: 2025 + totalPay: 8402602 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 27204168 - maxAge: 1 name: Mr. Honghui Wu age: 49 - title: VP, CFO & Financial Controller + title: Executive Director, Executive VP & CFO yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Xionghui Xie - age: 51 - title: VP & Employee Director - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 5824949 + name: Ms. Xuelin Cai CPA + age: 48 + title: Joint Chief Financial Officer + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jianhui Wu + name: Mr. Xionghui Xie age: 51 - title: VP, Chief Engineer & Executive Director + title: Executive VP & Executive Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 5891693 + fiscalYear: 2025 + totalPay: 7689181 + exercisedValue: 0 + unexercisedValue: 27204168 + - maxAge: 1 + name: Mr. Youcheng Zheng + age: 57 + title: Executive Director + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shaoyang Shen CMA, MBA, MMPA age: 55 - title: Vice President + title: VP & Executive Director yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dragon Wing - age: 49 - title: Vice President - yearBorn: 1976 - fiscalYear: 2024 + name: Mr. Jianhui Wu + age: 51 + title: Senior Executive VP, Chief Engineer & Executive Director + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 7714326 + exercisedValue: 0 + unexercisedValue: 27204168 + - maxAge: 1 + name: Mr. Wenlong Gao + age: 48 + title: VP & Secretary + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,125 +113,112 @@ info: age: 55 title: Vice President yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Dr. Chun Wang - age: 57 - title: Vice President - yearBorn: 1968 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Xuelin Cai CPA - age: 48 - title: Joint Chief Financial Officer - yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 8 - boardRisk: 10 + auditRisk: 6 + boardRisk: 3 compensationRisk: 2 - shareHolderRightsRisk: 10 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 5 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.zjky.cn/english/tabid/938/Default.aspx executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 39.98 - open: 40.5 - dayLow: 40.1 - dayHigh: 40.88 - regularMarketPreviousClose: 39.98 - regularMarketOpen: 40.5 - regularMarketDayLow: 40.1 - regularMarketDayHigh: 40.88 - dividendRate: 0.54 - dividendYield: 1.35 - exDividendDate: 1757462400 - payoutRatio: 0.29729998 - fiveYearAvgDividendYield: 1.83 - beta: 1.348 - trailingPE: 21.5 - forwardPE: 15.532957 - volume: 49057059 - regularMarketVolume: 49161059 - averageVolume: 55964576 - averageVolume10days: 59540610 - averageDailyVolume10Day: 59540610 - bid: 40.42 - ask: 40.44 + previousClose: 35.8 + open: 36.3 + dayLow: 35.88 + dayHigh: 36.82 + regularMarketPreviousClose: 35.8 + regularMarketOpen: 36.3 + regularMarketDayLow: 35.88 + regularMarketDayHigh: 36.82 + dividendRate: 0.92 + dividendYield: 2.57 + exDividendDate: 1784764800 + payoutRatio: 0.4089 + fiveYearAvgDividendYield: 1.92 + beta: 1.006 + trailingPE: 12.574394 + forwardPE: 9.562987 + volume: 39025728 + regularMarketVolume: 39025728 + averageVolume: 63388286 + averageVolume10days: 60000094 + averageDailyVolume10Day: 60000094 + bid: 36.32 + ask: 36.26 bidSize: 0 askSize: 0 - marketCap: 1100025561088 - fiftyTwoWeekLow: 14.02 - fiftyTwoWeekHigh: 41.68 - allTimeHigh: 41.68 + marketCap: 966306562048 + nonDilutedMarketCap: 1027946822090 + fiftyTwoWeekLow: 26.38 + fiftyTwoWeekHigh: 46.98 + allTimeHigh: 46.98 allTimeLow: 0.333333 - priceToSalesTrailing12Months: 3.359441 - fiftyDayAverage: 34.9528 - twoHundredDayAverage: 26.6047 - trailingAnnualDividendRate: 0.5 - trailingAnnualDividendYield: 0.012506253 + fulldayPrice: 36.34 + priceToSalesTrailing12Months: 2.5730665 + fiftyDayAverage: 33.11 + twoHundredDayAverage: 35.8642 + trailingAnnualDividendRate: 0.58 + trailingAnnualDividendYield: 0.016201118 currency: HKD tradeable: false - enterpriseValue: 1224629420032 - profitMargins: 0.13913 - floatShares: 20325464836 - sharesOutstanding: 5988840000 + enterpriseValue: 1087134367744 + profitMargins: 0.18014999 + floatShares: 20141583386 + sharesOutstanding: 5988921482 heldPercentInsiders: 0.0033399998 - heldPercentInstitutions: 0.44996 - impliedSharesOutstanding: 27214885190 - bookValue: 7.1170874 - priceToBook: 5.6792893 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.571 - netIncomeToCommon: 45547253760 - trailingEps: 1.88 - forwardEps: 2.6022089 + heldPercentInstitutions: 0.45997003 + impliedSharesOutstanding: 26590714622 + bookValue: 9.03267 + priceToBook: 4.023174 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.455 + netIncomeToCommon: 67655380992 + trailingEps: 2.89 + forwardEps: 3.8000677 + pegRatio: 1.06 lastSplitFactor: '15:10' lastSplitDate: 1307923200 - enterpriseToRevenue: 3.74 - enterpriseToEbitda: 17.389 - 52WeekChange: 1.7091153 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.241054 - lastDividendDate: 1757462400 + enterpriseToRevenue: 2.895 + enterpriseToEbitda: 8.877 + 52WeekChange: 0.34182906 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.483974 + lastDividendDate: 1784764800 quoteType: EQUITY - currentPrice: 40.42 - targetHighPrice: 65.994446 - targetLowPrice: 23.309734 - targetMeanPrice: 44.595924 - targetMedianPrice: 43.42052 - recommendationMean: 1.1875 + currentPrice: 36.34 + targetHighPrice: 61.154953 + targetLowPrice: 43.437935 + targetMeanPrice: 51.217087 + targetMedianPrice: 50.211815 + recommendationMean: 1.21429 recommendationKey: strong_buy - numberOfAnalystOpinions: 16 - totalCash: 77898506240 - totalCashPerShare: 2.929 - ebitda: 70423896064 - totalDebt: 169862889472 - quickRatio: 0.779 - currentRatio: 1.199 - totalRevenue: 327443021824 - debtToEquity: 74.84 - revenuePerShare: 12.341 - returnOnAssets: 0.087749995 - returnOnEquity: 0.28013 - grossProfits: 79890219008 - freeCashflow: 31392294912 - operatingCashflow: 64858697728 - earningsGrowth: 0.562 - revenueGrowth: 0.081 - grossMargins: 0.24398 - ebitdaMargins: 0.21507 - operatingMargins: 0.21124001 + numberOfAnalystOpinions: 13 + totalCash: 110924070912 + totalCashPerShare: 4.172 + ebitda: 122471596032 + totalDebt: 164611850240 + quickRatio: 0.965 + currentRatio: 1.331 + totalRevenue: 375546675200 + debtToEquity: 60.278 + revenuePerShare: 14.121 + returnOnAssets: 0.13239 + returnOnEquity: 0.36556998 + grossProfits: 130056323072 + freeCashflow: 62760488960 + operatingCashflow: 102071353344 + earningsGrowth: 0.443 + revenueGrowth: 0.078 + grossMargins: 0.34631002 + ebitdaMargins: 0.32612 + operatingMargins: 0.32119998 financialCurrency: CNY symbol: 2899.HK language: en-US @@ -227,9 +227,9 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + shortName: ZIJIN MINING corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_8342858 exchangeTimezoneName: Asia/Hong_Kong @@ -237,68 +237,70 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 1.1005468 - regularMarketPrice: 40.42 - shortName: ZIJIN MINING - longName: Zijin Mining Group Company Limited + regularMarketChangePercent: 1.5083826 + regularMarketPrice: 36.34 + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 1072143000000 - regularMarketChange: 0.43999863 - regularMarketDayRange: 40.1 - 40.88 + regularMarketChange: 0.5400009 + regularMarketDayRange: 35.88 - 36.82 fullExchangeName: HKSE - averageDailyVolume3Month: 55964576 - fiftyTwoWeekLowChange: 26.399998 - fiftyTwoWeekLowChangePercent: 1.883024 - fiftyTwoWeekRange: 14.02 - 41.68 - fiftyTwoWeekHighChange: -1.2600021 - fiftyTwoWeekHighChangePercent: -0.030230377 - fiftyTwoWeekChangePercent: 170.91153 - earningsTimestampStart: 1760688600 - earningsTimestampEnd: 1760688600 + averageDailyVolume3Month: 63388286 + fiftyTwoWeekLowChange: 9.960001 + fiftyTwoWeekLowChangePercent: 0.3775588 + fiftyTwoWeekRange: 26.38 - 46.98 + fiftyTwoWeekHighChange: -10.639999 + fiftyTwoWeekHighChangePercent: -0.22647934 + fiftyTwoWeekChangePercent: 34.182907 + earningsTimestamp: 1787299800 + earningsTimestampStart: 1792138200 + earningsTimestampEnd: 1792138200 earningsCallTimestampStart: 1742781600 earningsCallTimestampEnd: 1742781600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.88 - epsForward: 2.6022089 - epsCurrentYear: 1.954 - priceEpsCurrentYear: 20.685772 - fiftyDayAverageChange: 5.4671974 - fiftyDayAverageChangePercent: 0.15641658 - twoHundredDayAverageChange: 13.815298 - twoHundredDayAverageChangePercent: 0.5192804 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.89 + epsForward: 3.8000677 + epsCurrentYear: 2.776 + priceEpsCurrentYear: 13.090778 + fiftyDayAverageChange: 3.2299995 + fiftyDayAverageChangePercent: 0.097553596 + twoHundredDayAverageChange: 0.47579956 + twoHundredDayAverageChangePercent: 0.013266699 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.2 - Strong Buy cryptoTradeable: false + longName: Zijin Mining Group Company Limited trailingPegRatio: null fast_info: currency: HKD - dayHigh: 40.880001068115234 - dayLow: 40.099998474121094 + dayHigh: 36.81999969482422 + dayLow: 35.880001068115234 exchange: HKG - fiftyDayAverage: 34.88039970397949 - lastPrice: 40.41999816894531 - lastVolume: 49151059 - marketCap: 1100025609547.857 - open: 40.5 - previousClose: 39.97999954223633 + fiftyDayAverage: 33.18489798721002 + lastPrice: 36.34 + lastVolume: 39025728 + marketCap: 966306569363.4801 + open: 36.29999923706055 + previousClose: 35.79999923706055 quoteType: EQUITY - regularMarketPreviousClose: 39.97999954223633 - shares: 27214885190 - tenDayAverageVolume: 59540610 - threeMonthAverageVolume: 55815034 + regularMarketPreviousClose: 35.79999923706055 + shares: 26590714622 + tenDayAverageVolume: 55852638 + threeMonthAverageVolume: 63007621 timezone: Asia/Hong_Kong - twoHundredDayAverage: 26.328499956130983 - yearChange: 1.7091151449233397 - yearHigh: 41.68000030517578 - yearLow: 14.020000457763672 + twoHundredDayAverage: 35.63195970429847 + yearChange: .nan + yearHigh: 46.97999954223633 + yearLow: 26.579999923706055 calendar: - Ex-Dividend Date: 2025-09-10 - Earnings Date: [] + Ex-Dividend Date: 2026-07-23 + Earnings Date: + - '2026-10-16T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 126842000000 - Revenue Low: 98023000000 - Revenue Average: 112432500000 + Revenue High: 115418000000 + Revenue Low: 115418000000 + Revenue Average: 115418000000 isin: CNE100000B24 diff --git a/Stock/3690.HK/3690.HK.minutes.valid.parquet b/Stock/3690.HK/3690.HK.minutes.valid.parquet index 421f5a4e571f101d1be4c38aa02205f764deab9c..0cec5386d67f3a486ff4c8c460b589aece7466f0 100644 --- a/Stock/3690.HK/3690.HK.minutes.valid.parquet +++ b/Stock/3690.HK/3690.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:225c30984e6080b3fe21bb75591452f29892799659897b3119c65d7475453fe2 -size 981614 +oid sha256:e108a36c3140295ad87138cc7bf0bca702f6f753e18910e576667632ca51a4ac +size 986206 diff --git a/Stock/3690.HK/3690.HK.ticker.yaml b/Stock/3690.HK/3690.HK.ticker.yaml index 81529b1ba63c0c46afd4eab53e8657d946f10a97..a179b11dab0e028a41466dd00a34620117cd3c13 100644 --- a/Stock/3690.HK/3690.HK.ticker.yaml +++ b/Stock/3690.HK/3690.HK.ticker.yaml @@ -15,25 +15,23 @@ info: longBusinessSummary: Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company - offers food delivery services; and helps consumers purchase local consumer services - provided by merchants in numerous in-store categories or make reservations for - hotels, and attraction and transportation ticketing. It also sells goods from - B2B food distribution services and Meituan grocery; and engages in various businesses, - such as Meituan Select, bike sharing and e-moped sharing, power banks, and micro-credit - services. In addition, the company provides cloud computing services; merchant - information technology and advisory services; online marketing services; and operates - e-commerce service platform. The company was formerly known as Meituan Dianping - and changed its name to Meituan in October 2020. Meituan was founded in 2003 and - is headquartered in Beijing, China. - fullTimeEmployees: 108900 + offers daily goods and services, such as food delivery, in-store, hotel and travel + booking, and other services and sales; bike sharing, e-moped sharing, power banks + and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells + goods from B2B food distribution services; provides online marketing services + to merchants; e-commerce; multimedia information technology; online retail platform; + cloud computing; and merchant information advisory services. The company was formerly + known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan + was founded in 2003 and is headquartered in Beijing, China. + fullTimeEmployees: 111298 companyOfficers: - maxAge: 1 name: Mr. Xing Wang age: 46 title: Co-Founder, Chairman & CEO yearBorn: 1979 - fiscalYear: 2024 - totalPay: 5871653 + fiscalYear: 2025 + totalPay: 6138436 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,17 +39,8 @@ info: age: 45 title: Co-Founder, Senior VP & Executive Director yearBorn: 1980 - fiscalYear: 2024 - totalPay: 4816276 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tao Zhang - age: 52 - title: Co-founder - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2143176 + fiscalYear: 2025 + totalPay: 5039537 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,7 +48,7 @@ info: age: 44 title: CFO & Senior VP yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,7 +56,7 @@ info: age: 49 title: Senior Vice President yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,21 +64,21 @@ info: age: 40 title: Chief Executive Officer of The Core Local Commerce Segment of Meituan yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Yee Wa Lau - age: 51 + age: 52 title: Joint Company Secretary - yearBorn: 1974 - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sijia Xu title: VP, Head of Capital Markets & Joint Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -97,90 +86,93 @@ info: compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 97.0 - open: 97.3 - dayLow: 97.0 - dayHigh: 98.8 - regularMarketPreviousClose: 97.0 - regularMarketOpen: 97.3 - regularMarketDayLow: 97.0 - regularMarketDayHigh: 98.8 + previousClose: 78.75 + open: 78.7 + dayLow: 77.5 + dayHigh: 79.5 + regularMarketPreviousClose: 78.75 + regularMarketOpen: 78.7 + regularMarketDayLow: 77.5 + regularMarketDayHigh: 79.5 payoutRatio: 0.0 - beta: 0.297 - trailingPE: 18.580954 - forwardPE: 29.920979 - volume: 37174191 - regularMarketVolume: 37217091 - averageVolume: 44726327 - averageVolume10days: 51035270 - averageDailyVolume10Day: 51035270 - bid: 97.6 - ask: 97.6 + beta: 0.232 + forwardPE: 16.335945 + volume: 31031252 + regularMarketVolume: 31031252 + averageVolume: 51534866 + averageVolume10days: 49624439 + averageDailyVolume10Day: 49624439 + bid: 77.6 + ask: 77.7 bidSize: 0 askSize: 0 - marketCap: 595724992512 - fiftyTwoWeekLow: 94.05 - fiftyTwoWeekHigh: 189.6 + marketCap: 434272239616 + nonDilutedMarketCap: 486032491507 + fiftyTwoWeekLow: 63.65 + fiftyTwoWeekHigh: 109.7 allTimeHigh: 460.0 allTimeLow: 40.25 - priceToSalesTrailing12Months: 1.6439551 - fiftyDayAverage: 100.798 - twoHundredDayAverage: 115.351 + fulldayPrice: 77.65 + priceToSalesTrailing12Months: 1.1343429 + fiftyDayAverage: 82.894 + twoHundredDayAverage: 86.9415 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 499712983040 - profitMargins: -0.0054900004 - floatShares: 5370046527 - sharesOutstanding: 5527428787 - heldPercentInsiders: 0.01871 - heldPercentInstitutions: 0.36561 - impliedSharesOutstanding: 6106867959 - bookValue: 31.927393 - priceToBook: 3.05537 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -1988788992 - trailingEps: 5.25 - forwardEps: 3.2602544 - enterpriseToRevenue: 1.379 - enterpriseToEbitda: 140.558 - 52WeekChange: -0.3483634 - SandP52WeekChange: 0.15024745 + enterpriseValue: 402574082048 + profitMargins: -0.100430004 + floatShares: 5442164600 + sharesOutstanding: 5592688176 + heldPercentInsiders: 0.01847 + heldPercentInstitutions: 0.39396998 + impliedSharesOutstanding: 5592688176 + bookValue: 28.81247 + priceToBook: 2.6950138 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 4.907 + netIncomeToCommon: -38449147904 + trailingEps: -7.4 + forwardEps: 4.7533216 + pegRatio: 28.72 + enterpriseToRevenue: 1.052 + enterpriseToEbitda: -10.605 + 52WeekChange: -0.22337276 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 97.55 - targetHighPrice: 152.42255 - targetLowPrice: 68.9153 - targetMeanPrice: 119.776184 - targetMedianPrice: 121.96735 - recommendationMean: 1.92857 + currentPrice: 77.65 + targetHighPrice: 140.07239 + targetLowPrice: 63.005238 + targetMeanPrice: 108.26765 + targetMedianPrice: 110.0085 + recommendationMean: 1.63889 recommendationKey: buy - numberOfAnalystOpinions: 37 - totalCash: 141287751680 - totalCashPerShare: 23.369 - ebitda: 3555219968 - totalDebt: 51265949696 - quickRatio: 1.239 - currentRatio: 1.708 - totalRevenue: 362373021696 - debtToEquity: 30.629 - revenuePerShare: 55.116 - returnOnAssets: -0.00911 - returnOnEquity: -0.012130001 - grossProfits: 121452904448 - freeCashflow: 3801446400 - operatingCashflow: 9618702336 - revenueGrowth: 0.02 - grossMargins: 0.33516 - ebitdaMargins: 0.00981 - operatingMargins: -0.20095 + numberOfAnalystOpinions: 36 + totalCash: 168314175488 + totalCashPerShare: 27.507 + ebitda: -37959786496 + totalDebt: 95817302016 + quickRatio: 1.45 + currentRatio: 1.911 + totalRevenue: 382840340480 + debtToEquity: 56.647 + revenuePerShare: 62.699 + returnOnAssets: -0.08067001 + returnOnEquity: -0.21756001 + grossProfits: 109947043840 + freeCashflow: -23078008832 + operatingCashflow: -26000486400 + revenueGrowth: 0.139 + grossMargins: 0.28719 + ebitdaMargins: -0.09915 + operatingMargins: -0.00574 financialCurrency: CNY symbol: 3690.HK language: en-US @@ -189,40 +181,25 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: 0.55000305 - regularMarketDayRange: 97.0 - 98.8 - fullExchangeName: HKSE - averageDailyVolume3Month: 44726327 - fiftyTwoWeekLowChange: 3.5 - fiftyTwoWeekLowChangePercent: 0.037214246 - fiftyTwoWeekRange: 94.05 - 189.6 + marketState: PREPRE + shortName: MEITUAN-W + longName: Meituan hasPrePostMarketData: false firstTradeDateMilliseconds: 1537407000000 - corporateActions: [] - regularMarketTime: 1769155706 - fiftyTwoWeekHighChange: -92.05 - fiftyTwoWeekHighChangePercent: -0.48549578 - fiftyTwoWeekChangePercent: -34.83634 - earningsTimestamp: 1764317400 - earningsTimestampStart: 1764317400 - earningsTimestampEnd: 1764317400 - earningsCallTimestampStart: 1764327600 - earningsCallTimestampEnd: 1764327600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.25 - epsForward: 3.2602544 - epsCurrentYear: -2.62257 - priceEpsCurrentYear: -37.19634 - fiftyDayAverageChange: -3.2479935 - fiftyDayAverageChangePercent: -0.032222796 - twoHundredDayAverageChange: -17.800995 - twoHundredDayAverageChangePercent: -0.15432025 + regularMarketChange: -1.0999985 + regularMarketDayRange: 77.5 - 79.5 + fullExchangeName: HKSE + twoHundredDayAverageChangePercent: -0.10687067 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Meituan Dianping - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.9 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.6 - Buy cryptoTradeable: false + regularMarketChangePercent: -1.3968235 + regularMarketPrice: 77.65 + corporateActions: [] + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_114128173 exchangeTimezoneName: Asia/Hong_Kong @@ -230,39 +207,54 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.56701344 - regularMarketPrice: 97.55 - marketState: CLOSED - shortName: MEITUAN-W - longName: Meituan - trailingPegRatio: 20.1847 + averageDailyVolume3Month: 51534866 + fiftyTwoWeekLowChange: 14.0 + fiftyTwoWeekLowChangePercent: 0.21995287 + fiftyTwoWeekRange: 63.65 - 109.7 + fiftyTwoWeekHighChange: -32.049995 + fiftyTwoWeekHighChangePercent: -0.2921604 + fiftyTwoWeekChangePercent: -22.337276 + earningsTimestamp: 1787904600 + earningsTimestampStart: 1795680600 + earningsTimestampEnd: 1795680600 + earningsCallTimestampStart: 1787914800 + earningsCallTimestampEnd: 1787914800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -7.4 + epsForward: 4.7533216 + epsCurrentYear: 0.34448 + priceEpsCurrentYear: 225.41222 + fiftyDayAverageChange: -5.2439957 + fiftyDayAverageChangePercent: -0.063261464 + twoHundredDayAverageChange: -9.291496 + trailingPegRatio: 28.7188 fast_info: currency: HKD - dayHigh: 98.80000305175781 - dayLow: 97.0 + dayHigh: 79.5 + dayLow: 77.5 exchange: HKG - fiftyDayAverage: 100.75200057983399 - lastPrice: 97.55000305175781 - lastVolume: 37200891 - marketCap: 595724988037.132 - open: 97.30000305175781 - previousClose: 97.0 + fiftyDayAverage: 83.20306116220902 + lastPrice: 77.65 + lastVolume: 31031252 + marketCap: 434272236866.4 + open: 78.69999694824219 + previousClose: 78.75 quoteType: EQUITY - regularMarketPreviousClose: 97.0 - shares: 6106867959 - tenDayAverageVolume: 51035270 - threeMonthAverageVolume: 44875496 + regularMarketPreviousClose: 78.75 + shares: 5592688176 + tenDayAverageVolume: 49867689 + threeMonthAverageVolume: 51214497 timezone: Asia/Hong_Kong - twoHundredDayAverage: 115.9839998626709 - yearChange: -0.3483633597836004 - yearHigh: 189.60000610351562 - yearLow: 94.05000305175781 + twoHundredDayAverage: 87.42713571673063 + yearChange: .nan + yearHigh: 109.69999694824219 + yearLow: 63.650001525878906 calendar: Earnings Date: - - '2025-11-28T00:00:00' - Earnings High: -1.34 - Earnings Low: -2.75 - Earnings Average: -2.23885 - Revenue High: 95603000000 - Revenue Low: 90398000000 - Revenue Average: 92450479600 + - '2026-11-26T00:00:00' + Earnings High: 0.42888 + Earnings Low: 0.07 + Earnings Average: 0.302 + Revenue High: 115881000000 + Revenue Low: 105862300000 + Revenue Average: 112985550880 diff --git a/Stock/3692.HK/3692.HK.actions.yaml b/Stock/3692.HK/3692.HK.actions.yaml index 8661dcbda6564e2f86388e73f5777360ccc4f8d3..27937b7e573ea9818ae6f96577eb5e4e6256a6e8 100644 --- a/Stock/3692.HK/3692.HK.actions.yaml +++ b/Stock/3692.HK/3692.HK.actions.yaml @@ -1,27 +1,20 @@ - Date: '2021-06-07T00:00:00+08:00' Dividends: 0.0771 - Stock Splits: 0.0 - Date: '2022-06-16T00:00:00+08:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2022-09-08T00:00:00+08:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2023-06-05T00:00:00+08:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2023-09-15T00:00:00+08:00' Dividends: 0.0707 - Stock Splits: 0.0 - Date: '2024-06-19T00:00:00+08:00' Dividends: 0.1422 - Stock Splits: 0.0 - Date: '2024-09-20T00:00:00+08:00' Dividends: 0.201 - Stock Splits: 0.0 - Date: '2025-07-03T00:00:00+08:00' Dividends: 0.1353 - Stock Splits: 0.0 - Date: '2025-09-22T00:00:00+08:00' Dividends: 0.2316 - Stock Splits: 0.0 +- Date: '2026-07-03T00:00:00+08:00' + Dividends: 0.2 diff --git a/Stock/3692.HK/3692.HK.dividends.yaml b/Stock/3692.HK/3692.HK.dividends.yaml index ccc19d86b5fa3de905047a5dcb43498e0a4ef824..94c12925c1a1c8189dac417edb62656b08546e3a 100644 --- a/Stock/3692.HK/3692.HK.dividends.yaml +++ b/Stock/3692.HK/3692.HK.dividends.yaml @@ -1,9 +1,10 @@ -'2021-06-07T00:00:00+08:00': 0.0771 -'2022-06-16T00:00:00+08:00': 0.09 -'2022-09-08T00:00:00+08:00': 0.05 -'2023-06-05T00:00:00+08:00': 0.05 -'2023-09-15T00:00:00+08:00': 0.0707 -'2024-06-19T00:00:00+08:00': 0.1422 -'2024-09-20T00:00:00+08:00': 0.201 -'2025-07-03T00:00:00+08:00': 0.1353 -'2025-09-22T00:00:00+08:00': 0.2316 +'2021-06-07T09:30:00+08:00': 0.0771 +'2022-06-16T09:30:00+08:00': 0.09 +'2022-09-08T09:30:00+08:00': 0.05 +'2023-06-05T09:30:00+08:00': 0.05 +'2023-09-15T09:30:00+08:00': 0.0707 +'2024-06-19T09:30:00+08:00': 0.1422 +'2024-09-20T09:30:00+08:00': 0.201 +'2025-07-03T09:30:00+08:00': 0.1353 +'2025-09-22T09:30:00+08:00': 0.2316 +'2026-07-03T09:30:00+08:00': 0.2 diff --git a/Stock/3692.HK/3692.HK.minutes.valid.parquet b/Stock/3692.HK/3692.HK.minutes.valid.parquet index 802e578905360d554f999797079f36fcb920bd93..ac0b1e38b8f6573f586c0c1215e158a1926318c4 100644 --- a/Stock/3692.HK/3692.HK.minutes.valid.parquet +++ b/Stock/3692.HK/3692.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:030c9c3d6d8b049781cd509fd86fdc229bd2d57e4cb4e50f9b95d648da3b3f8d -size 713761 +oid sha256:b3369df26d1fef8a8229f9604dac0a9ca3107a0c41ca05f5900894a62d7ee481 +size 717263 diff --git a/Stock/3692.HK/3692.HK.ticker.yaml b/Stock/3692.HK/3692.HK.ticker.yaml index 452bc8a274231a1183077e1886563dc624e920b1..c297632c2a0e2621f71512fd46e70e4b85c58604 100644 --- a/Stock/3692.HK/3692.HK.ticker.yaml +++ b/Stock/3692.HK/3692.HK.ticker.yaml @@ -17,37 +17,37 @@ info: pharmaceutical products in the People's Republic of China. The company provides products for therapeutic areas, including anti-infection, central nervous system, oncology, and metabolic and other diseases, as well as autoimmune diseases. Its - principal products include Ameile, Hansoh Xinfu, Pulaile, Zefei, Xintai, Xinmei, - Gainuo, Tanneng, and Pulaitan; Hengmu, Mailingda, Hengsen, Oulanning, Ailanning, - and Ameining; XINYUE; and Saint Luolai, Fulaimei, Ruibote, Fulaidi, Fulairui, - Punuoan tablets, etc. It has licence agreements with GlaxoSmithKline Intellectual - Property (No.4) Limited to develop, manufacture, and commercialize HS-20089 and - HS-20093 for the treatment of patients with extensive-stage small-cell lung cancer - (ES-SCLC) with disease progression on or after platinum-based chemotherapy; Biotheus - Inc. to develop, produce, and commercialize bispecific antibody-drug conjugate - product; and with Merck Sharp & Dohme LLC (MSD) to develop, manufacture, and commercialize - HS-10535, an investigational pre-clinical oral small molecule glucagon-like peptide-1 - (GLP-1) receptor agonist. The company was founded in 1995 and is headquartered - in Shanghai, China. Hansoh Pharmaceutical Group Company Limited is a subsidiary - of Stellar Infinity Company Ltd. - fullTimeEmployees: 9313 + principal products include Ameile, Hansoh Xinfu, Pulaile, Xintai, Xinmei, Gainuo, + Tanneng, and Pulaitan; Hengmu, Hengsen, Oulanning, Ailanning, and Ameining; XINYUE; + and Saint Luolai, Fulaimei, Ruibote, Fulaidi, Punuoan tablets, etc. It has licence + agreements with GlaxoSmithKline Intellectual Property (No.4) Limited to develop, + manufacture, and commercialize HS-20089 and HS-20093 for the treatment of patients + with extensive-stage small-cell lung cancer (ES-SCLC) with disease progression + on or after platinum-based chemotherapy; Biotheus Inc. to develop, produce, and + commercialize bispecific antibody-drug conjugate product; and with Merck Sharp + & Dohme LLC (MSD) to develop, manufacture, and commercialize HS-10535, an investigational + pre-clinical oral small molecule glucagon-like peptide-1 (GLP-1) receptor agonist. + The company was founded in 1995 and is headquartered in Shanghai, China. Hansoh + Pharmaceutical Group Company Limited operates as a subsidiary of Stellar Infinity + Company Ltd. + fullTimeEmployees: 9643 companyOfficers: - maxAge: 1 name: Ms. Huijuan Zhong - age: 63 + age: 64 title: Founder, Chairlady & CEO - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 13331961 + yearBorn: 1961 + fiscalYear: 2025 + totalPay: 14006880 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Aifeng Lyu - age: 47 + age: 48 title: Executive Director - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 3296935 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 3671163 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,8 +55,8 @@ info: age: 38 title: Executive Director yearBorn: 1987 - fiscalYear: 2024 - totalPay: 8179172 + fiscalYear: 2025 + totalPay: 27187836 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,7 +64,7 @@ info: age: 48 title: Chief Financial Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,23 +72,15 @@ info: age: 55 title: Chief Technology Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Chih-Hung Lee - age: 65 + age: 64 title: Chief Science Officer - yearBorn: 1960 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Chuanhe Xu - age: 61 - title: Senior Vice President - yearBorn: 1964 - fiscalYear: 2024 + yearBorn: 1961 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,7 +88,7 @@ info: age: 54 title: Chief Business Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,15 +96,21 @@ info: age: 51 title: Chief Medical Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Zhao Zeng + title: Joint Company Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Shengli Zhong - age: 57 - title: Joint Company Secretary & Senior VP - yearBorn: 1968 - fiscalYear: 2024 + name: Ms. Ying Guo + age: 38 + title: Joint Company Secretary + yearBorn: 1987 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -120,95 +118,98 @@ info: compensationRisk: 10 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 40.32 - open: 40.76 - dayLow: 39.94 - dayHigh: 40.96 - regularMarketPreviousClose: 40.32 - regularMarketOpen: 40.76 - regularMarketDayLow: 39.94 - regularMarketDayHigh: 40.96 - dividendRate: 0.46 - dividendYield: 1.16 - exDividendDate: 1758499200 - payoutRatio: 0.3812 - beta: 0.589 - trailingPE: 44.422222 - forwardPE: 39.30405 - volume: 4044694 - regularMarketVolume: 4056694 - averageVolume: 8220856 - averageVolume10days: 6053232 - averageDailyVolume10Day: 6053232 - bid: 39.94 - ask: 39.98 - marketCap: 237719289856 - fiftyTwoWeekLow: 17.1 + previousClose: 35.12 + open: 35.24 + dayLow: 35.2 + dayHigh: 36.12 + regularMarketPreviousClose: 35.12 + regularMarketOpen: 35.24 + regularMarketDayLow: 35.2 + regularMarketDayHigh: 36.12 + dividendRate: 0.49 + dividendYield: 1.38 + exDividendDate: 1790035200 + payoutRatio: 0.3607 + fiveYearAvgDividendYield: 1.01 + beta: 0.555 + trailingPE: 32.990826 + forwardPE: 27.515074 + volume: 10501514 + regularMarketVolume: 10501514 + averageVolume: 12642707 + averageVolume10days: 15781079 + averageDailyVolume10Day: 15781079 + bid: 35.94 + ask: 36.0 + marketCap: 218023870464 + nonDilutedMarketCap: 208323148334 + fiftyTwoWeekLow: 28.06 fiftyTwoWeekHigh: 44.22 allTimeHigh: 46.7 allTimeLow: 9.41 - priceToSalesTrailing12Months: 18.024231 - fiftyDayAverage: 39.8916 - twoHundredDayAverage: 33.92865 - trailingAnnualDividendRate: 0.34 - trailingAnnualDividendYield: 0.00843254 + fulldayPrice: 35.96 + fulldayChange: 0.84000015 + fulldayChangePercent: 0.023918001 + priceToSalesTrailing12Months: 13.713252 + fiftyDayAverage: 32.592 + twoHundredDayAverage: 35.5512 + trailingAnnualDividendRate: 0.423 + trailingAnnualDividendYield: 0.01204442 currency: HKD tradeable: false - enterpriseValue: 210714902528 - profitMargins: 0.36251998 - floatShares: 1208039763 - sharesOutstanding: 5945955423 - heldPercentInsiders: 0.79667 - heldPercentInstitutions: 0.09465 - impliedSharesOutstanding: 5945955423 - bookValue: 5.8470573 - priceToBook: 6.8376274 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.15 - netIncomeToCommon: 4781229056 - trailingEps: 0.9 - forwardEps: 1.017198 - enterpriseToRevenue: 15.977 - enterpriseToEbitda: 43.786 - 52WeekChange: 1.251126 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.2316 - lastDividendDate: 1758499200 + enterpriseValue: 184648810496 + profitMargins: 0.42006 + floatShares: 1237682278 + sharesOutstanding: 6062955423 + heldPercentInsiders: 0.79556 + heldPercentInstitutions: 0.122609995 + impliedSharesOutstanding: 6062955423 + bookValue: 7.267413 + priceToBook: 4.9481153 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.358 + netIncomeToCommon: 6678473216 + trailingEps: 1.09 + forwardEps: 1.3069199 + enterpriseToRevenue: 11.614 + enterpriseToEbitda: 29.339 + 52WeekChange: -0.010704219 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.285 + lastDividendDate: 1790035200 quoteType: EQUITY - currentPrice: 39.98 - targetHighPrice: 51.51777 - targetLowPrice: 36.44685 - targetMeanPrice: 45.51146 - targetMedianPrice: 45.366074 - recommendationMean: 1.36 + currentPrice: 35.96 + targetHighPrice: 55.02815 + targetLowPrice: 37.22952 + targetMeanPrice: 47.51348 + targetMedianPrice: 47.886425 + recommendationMean: 1.29167 recommendationKey: strong_buy - numberOfAnalystOpinions: 23 - totalCash: 27121244160 - totalCashPerShare: 4.561 - ebitda: 4812390912 - totalDebt: 116856000 - quickRatio: 8.307 - currentRatio: 8.558 - totalRevenue: 13188872192 - debtToEquity: 0.376 - revenuePerShare: 2.222 - returnOnAssets: 0.08351 - returnOnEquity: 0.16208 - grossProfits: 11980674048 - freeCashflow: 3288448000 - operatingCashflow: 4785452032 - earningsGrowth: 0.148 - revenueGrowth: 0.143 - grossMargins: 0.90839 - ebitdaMargins: 0.36488 - operatingMargins: 0.42423 + numberOfAnalystOpinions: 24 + totalCash: 37382897664 + totalCashPerShare: 6.172 + ebitda: 6293690368 + totalDebt: 4233548032 + quickRatio: 4.775 + currentRatio: 4.883 + totalRevenue: 15898772480 + debtToEquity: 11.209 + revenuePerShare: 2.64 + returnOnAssets: 0.0908 + returnOnEquity: 0.19396 + grossProfits: 14383396864 + earningsGrowth: 0.332 + revenueGrowth: 0.117 + grossMargins: 0.90469 + ebitdaMargins: 0.39586 + operatingMargins: 0.44376 financialCurrency: CNY symbol: 3692.HK language: en-US @@ -217,72 +218,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: HANSOH PHARMA - longName: Hansoh Pharmaceutical Group Company Limited - regularMarketChangePercent: -0.8432544 - regularMarketPrice: 39.98 + marketState: PREPRE + corporateActions: + - header: Dividend + message: 3692.HK announced a cash dividend of HKD 0.285 with an ex-date of Sep. + 22, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790006400000 + amount: '0.285' + regularMarketTime: 1788422899 exchange: HKG + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1560475800000 + regularMarketChange: 0.84000015 + regularMarketDayRange: 35.2 - 36.12 + fullExchangeName: HKSE + averageDailyVolume3Month: 12642707 + fiftyTwoWeekLowChange: 7.8999996 + fiftyTwoWeekLowChangePercent: 0.28153956 + fiftyTwoWeekRange: 28.06 - 44.22 + fiftyTwoWeekHighChange: -8.260002 + fiftyTwoWeekHighChangePercent: -0.18679334 + fiftyTwoWeekChangePercent: -1.0704219 + earningsTimestamp: 1787731800 + earningsTimestampStart: 1787731800 + earningsTimestampEnd: 1787731800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.09 + epsForward: 1.3069199 + epsCurrentYear: 1.06639 + priceEpsCurrentYear: 33.721245 + fiftyDayAverageChange: 3.368 + fiftyDayAverageChangePercent: 0.10333825 + twoHundredDayAverageChange: 0.40879822 + twoHundredDayAverageChangePercent: 0.011498858 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false + regularMarketChangePercent: 2.3918002 + regularMarketPrice: 35.96 messageBoardId: finmb_589660751 exchangeTimezoneName: Asia/Hong_Kong exchangeTimezoneShortName: HKT gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.9 - epsForward: 1.017198 - epsCurrentYear: 0.84397 - priceEpsCurrentYear: 47.371353 - fiftyDayAverageChange: 0.08839798 - fiftyDayAverageChangePercent: 0.0022159547 - twoHundredDayAverageChange: 6.0513496 - twoHundredDayAverageChangePercent: 0.17835516 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1560475800000 - regularMarketChange: -0.34000015 - regularMarketDayRange: 39.94 - 40.96 - fullExchangeName: HKSE - averageDailyVolume3Month: 8220856 - fiftyTwoWeekLowChange: 22.88 - fiftyTwoWeekLowChangePercent: 1.3380116 - fiftyTwoWeekRange: 17.1 - 44.22 - fiftyTwoWeekHighChange: -4.2400017 - fiftyTwoWeekHighChangePercent: -0.09588425 - fiftyTwoWeekChangePercent: 125.1126 - earningsTimestampStart: 1755504600 - earningsTimestampEnd: 1755504600 - regularMarketTime: 1769155706 - corporateActions: [] + shortName: HANSOH PHARMA + longName: Hansoh Pharmaceutical Group Company Limited trailingPegRatio: null fast_info: currency: HKD - dayHigh: 40.959999084472656 - dayLow: 39.939998626708984 + dayHigh: 36.119998931884766 + dayLow: 35.20000076293945 exchange: HKG - fiftyDayAverage: 39.90400009155273 - lastPrice: 39.97999954223633 - lastVolume: 4052694 - marketCap: 237719295089.6976 - open: 40.7599983215332 - previousClose: 40.380001068115234 + fiftyDayAverage: 32.66081650403081 + lastPrice: 35.96 + lastVolume: 10501514 + marketCap: 218023877011.08002 + open: 35.2400016784668 + previousClose: 35.119998931884766 quoteType: EQUITY - regularMarketPreviousClose: 40.31999969482422 - shares: 5945955423 - tenDayAverageVolume: 6053232 - threeMonthAverageVolume: 8136223 + regularMarketPreviousClose: 35.119998931884766 + shares: 6062955423 + tenDayAverageVolume: 14895457 + threeMonthAverageVolume: 12609251 timezone: Asia/Hong_Kong - twoHundredDayAverage: 33.7118500995636 - yearChange: 1.251126071339778 + twoHundredDayAverage: 35.555979973107725 + yearChange: .nan yearHigh: 44.220001220703125 - yearLow: 17.100000381469727 + yearLow: 28.059999465942383 calendar: - Ex-Dividend Date: 2025-09-22 - Earnings Date: [] + Ex-Dividend Date: 2026-09-22 + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/3968.HK/3968.HK.actions.yaml b/Stock/3968.HK/3968.HK.actions.yaml index c69545022d0e773fbf202c0c04f14ef4ece8dd21..a0c0c045bda9a1a5d6a7efc3b089112a38dbeb58 100644 --- a/Stock/3968.HK/3968.HK.actions.yaml +++ b/Stock/3968.HK/3968.HK.actions.yaml @@ -1,26 +1,26 @@ - Date: '2007-05-14T00:00:00+08:00' - Dividends: 0.094953395 + Dividends: 0.09892429 Stock Splits: 0.0 - Date: '2008-05-26T00:00:00+08:00' - Dividends: 0.22155719 + Dividends: 0.23082255 Stock Splits: 0.0 - Date: '2009-05-18T00:00:00+08:00' - Dividends: 0.10286543 + Dividends: 0.10716719 Stock Splits: 1.3 - Date: '2010-05-10T00:00:00+08:00' - Dividends: 0.22966059 + Dividends: 0.23926483 Stock Splits: 0.0 - Date: '2011-04-28T00:00:00+08:00' - Dividends: 0.31714955 + Dividends: 0.33041254 Stock Splits: 0.0 - Date: '2012-06-01T00:00:00+08:00' - Dividends: 0.45932 + Dividends: 0.47852847 Stock Splits: 0.0 - Date: '2013-06-04T00:00:00+08:00' - Dividends: 0.68898064 + Dividends: 0.71779335 Stock Splits: 0.0 - Date: '2014-07-03T00:00:00+08:00' - Dividends: 0.693842 + Dividends: 0.722858 Stock Splits: 0.0 - Date: '2015-06-24T00:00:00+08:00' Dividends: 0.849531 @@ -58,3 +58,6 @@ - Date: '2026-01-14T00:00:00+08:00' Dividends: 1.118595 Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00+08:00' + Dividends: 1.153271 + Stock Splits: 0.0 diff --git a/Stock/3968.HK/3968.HK.days.valid.parquet b/Stock/3968.HK/3968.HK.days.valid.parquet index 72a469d4ebd45a5170ab46c1a9d8fd289f897060..0db0f97d7bae0a8961c5140bf4189ec3a360d34b 100644 --- a/Stock/3968.HK/3968.HK.days.valid.parquet +++ b/Stock/3968.HK/3968.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8827294e0a28298d08072ca87512f5edbf9a07d7dfac6518f8802033016905c1 -size 243292 +oid sha256:ccf8679fb75b5e49b026328973a93c8a8786bd038d77fda3629f55164a567757 +size 243532 diff --git a/Stock/3968.HK/3968.HK.dividends.yaml b/Stock/3968.HK/3968.HK.dividends.yaml index 152ecd87c5562b359ac1c8152531619baf4e00e7..27ad0d771fd545a78951140f113f3283f2862f36 100644 --- a/Stock/3968.HK/3968.HK.dividends.yaml +++ b/Stock/3968.HK/3968.HK.dividends.yaml @@ -1,20 +1,21 @@ -'2007-05-14T00:00:00+08:00': 0.094953395 -'2008-05-26T00:00:00+08:00': 0.22155719 -'2009-05-18T00:00:00+08:00': 0.10286543 -'2010-05-10T00:00:00+08:00': 0.22966059 -'2011-04-28T00:00:00+08:00': 0.31714955 -'2012-06-01T00:00:00+08:00': 0.45932 -'2013-06-04T00:00:00+08:00': 0.68898064 -'2014-07-03T00:00:00+08:00': 0.693842 -'2015-06-24T00:00:00+08:00': 0.849531 -'2016-07-05T00:00:00+08:00': 0.810497 -'2017-06-06T00:00:00+08:00': 0.838812 -'2018-07-04T00:00:00+08:00': 1.013514 -'2019-07-04T00:00:00+08:00': 1.070006 -'2020-07-02T00:00:00+08:00': 1.312767 -'2021-07-05T00:00:00+08:00': 1.504382 -'2022-07-07T00:00:00+08:00': 1.783454 -'2023-07-05T00:00:00+08:00': 1.890363 -'2024-07-03T00:00:00+08:00': 2.162044 -'2025-07-03T00:00:00+08:00': 2.189861 -'2026-01-14T00:00:00+08:00': 1.118595 +'2007-05-14T09:30:00+08:00': 0.09892429 +'2008-05-26T09:30:00+08:00': 0.23082255 +'2009-05-18T09:30:00+08:00': 0.10716719 +'2010-05-10T09:30:00+08:00': 0.23926483 +'2011-04-28T09:30:00+08:00': 0.33041254 +'2012-06-01T09:30:00+08:00': 0.47852847 +'2013-06-04T09:30:00+08:00': 0.71779335 +'2014-07-03T09:30:00+08:00': 0.722858 +'2015-06-24T09:30:00+08:00': 0.849531 +'2016-07-05T09:30:00+08:00': 0.810497 +'2017-06-06T09:30:00+08:00': 0.838812 +'2018-07-04T09:30:00+08:00': 1.013514 +'2019-07-04T09:30:00+08:00': 1.070006 +'2020-07-02T09:30:00+08:00': 1.312767 +'2021-07-05T09:30:00+08:00': 1.504382 +'2022-07-07T09:30:00+08:00': 1.783454 +'2023-07-05T09:30:00+08:00': 1.890363 +'2024-07-03T09:30:00+08:00': 2.162044 +'2025-07-03T09:30:00+08:00': 2.189861 +'2026-01-14T09:30:00+08:00': 1.118595 +'2026-07-02T09:30:00+08:00': 1.153271 diff --git a/Stock/3968.HK/3968.HK.minutes.valid.parquet b/Stock/3968.HK/3968.HK.minutes.valid.parquet index 111139f831d359a73758f7f625da39ac8bf84fe2..19502634adda6bfca03a46e93fe82aad525ad6f3 100644 --- a/Stock/3968.HK/3968.HK.minutes.valid.parquet +++ b/Stock/3968.HK/3968.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6b3c02138fc35a2b3e9238958c6137e2ab701fb00f1fb26d0e7a1bb91ef17450 -size 770701 +oid sha256:014b258934800be7b249adf0b3a1b9d3a8ed84d7db73268d8bbfe8d75f2116ca +size 774660 diff --git a/Stock/3968.HK/3968.HK.splits.yaml b/Stock/3968.HK/3968.HK.splits.yaml index eb5b967dca938ad9e163adfb10661bced75f20b0..7dccd0b6a570943c1ea3dfd9929322602b847cf4 100644 --- a/Stock/3968.HK/3968.HK.splits.yaml +++ b/Stock/3968.HK/3968.HK.splits.yaml @@ -1 +1 @@ -'2009-05-18T00:00:00+08:00': 1.3 +'2009-05-18T09:30:00+08:00': 1.3 diff --git a/Stock/3968.HK/3968.HK.ticker.yaml b/Stock/3968.HK/3968.HK.ticker.yaml index 9bee174481ce2adb181adc3eba6ac554d7edcd1b..5e066f9c64902b843e664471b7a5207a22844a3b 100644 --- a/Stock/3968.HK/3968.HK.ticker.yaml +++ b/Stock/3968.HK/3968.HK.ticker.yaml @@ -1,11 +1,11 @@ info: - address1: China Merchants Bank Tower - address2: 26th Floor No. 7088, Shennan Boulevard Futian District + address1: No. 7088, Shennan Boulevard + address2: Futian District city: Shenzhen zip: '518040' country: China phone: 86 755 8319 8888 - fax: 86 755 8319 5109 + fax: 86 755 8319 5555 website: https://www.cmbchina.com industry: Banks - Regional industryKey: banks-regional @@ -15,34 +15,32 @@ info: sectorDisp: Financial Services longBusinessSummary: China Merchants Bank Co., Ltd., together with its subsidiaries, provides various banking products and services. It operates through Wholesale - Finance Business, Retail Finance Business, and Other Business segments. The company - offers current, demand, time, call, savings, notice, and renminbi accounts. Its - loan products include personal commercial real estate, consumption, housing, and - car loans; loans to finance for studying abroad; micro-business loans; mortgage - loans for equipment; joint guarantee, special guarantee, and housing mortgage - loan; bank acceptance, discount, liquid capital, and fixed asset loans; and loans - for vessels. The company also offers credit cards; insurance products; open-ended - funds; discount and guarantees for commercial bills, redemption of commercial - bills, and guaranteed discount for commercial acceptance bills; and financial - consultation, debt financing underwriting, merger and acquisition financing, and - equity financing and enterprise listing services. In addition, it provides forfeiting - and risk participation, escrow, cross-border RMB clearing, and interbank services; - and risk and financial management, cross-border RMB and oversea financing, international - factoring and settlement, and trade finance services. Further, the company offers - financial leasing and guarantee, investment and wealth management, forex option - and gold trading, forex express trading, international, offshore and private banking, - custody, pension, and electronic banking services. The company also operates in - Hong Kong, New York, London, Singapore, Luxembourg, and Sydney. The company was - founded in 1987 and is headquartered in Shenzhen, China. - fullTimeEmployees: 117201 + Finance Business, Retail Finance Business, and Other Business segments. It offers + current, demand, time, call, savings, notice, and renminbi accounts. The company + also offers loan products include personal commercial real estate, consumption, + housing, and car loans; loans to finance for studying abroad; micro-business loans; + mortgage loans for equipment; joint guarantee, special guarantee, and housing + mortgage loan; bank acceptance, discount, liquid capital, and fixed asset loans; + and loans for vessels. In addition, it offers credit cards; insurance products; + open-ended funds; discount and guarantees for commercial bills, redemption of + commercial bills, and guaranteed discount for commercial acceptance bills; and + financial consultation, debt financing underwriting, merger and acquisition financing, + and equity financing and enterprise listing services. Further, the company provides + forfeiting and risk participation, escrow, cross-border RMB clearing, and interbank + services; and risk and financial management, cross-border RMB and oversea financing, + international factoring and settlement, and trade finance services. Additionally, + it offers financial leasing and guarantee, investment and wealth management, forex + option and gold trading, forex express trading, international, offshore and private + banking, custody, pension, and electronic banking services. The company also operates + in Hong Kong, New York, London, Singapore, Luxembourg, and Sydney. The company + was founded in 1987 and is headquartered in Shenzhen, China. + fullTimeEmployees: 121959 companyOfficers: - maxAge: 1 - name: Mr. Liang Wang - age: 60 - title: President, CEO & Executive Director - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3316352 + name: Mr. Xiaoqing Wang + age: 54 + title: President & Executive Director + yearBorn: 1971 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,7 +48,6 @@ info: age: 56 title: Executive VP, CFO & Joint Company Secretary yearBorn: 1969 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,24 +55,15 @@ info: age: 58 title: Chief Information Officer yearBorn: 1967 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Desheng Zhong age: 58 - title: Chief Risk Officer & Executive Director + title: Executive Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3123775 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Xiaoqing Wang - age: 54 - title: Executive Vice President - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3296697 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,15 +71,15 @@ info: age: 53 title: Executive Vice President yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mingjie Xu age: 57 - title: Executive Vice President + title: Chief Risk Officer & Executive VP yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,114 +87,129 @@ info: age: 51 title: Executive Vice President yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Weipeng Zhao + age: 53 + title: Secretary of the Party Discipline Commission + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Weirong Hou - title: President of Corporate Finance Department - fiscalYear: 2024 + name: Mr. Jiakun Cui + age: 51 + title: Executive Assistant President + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Wenjing Jiang - title: Investor relation officer - fiscalYear: 2024 + name: Mr. Xinghai Wang + age: 49 + title: Executive Assistant President + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 3 - compensationRisk: 9 + auditRisk: 1 + boardRisk: 2 + compensationRisk: 5 shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 46.3 - open: 46.3 - dayLow: 46.1 - dayHigh: 46.92 - regularMarketPreviousClose: 46.3 - regularMarketOpen: 46.3 - regularMarketDayLow: 46.1 - regularMarketDayHigh: 46.92 - dividendRate: 3.31 - dividendYield: 7.13 - exDividendDate: 1768348800 - payoutRatio: 0.3523 - fiveYearAvgDividendYield: 4.36 - beta: 0.964 - trailingPE: 7.2955976 - forwardPE: 6.9841313 - volume: 16091606 - regularMarketVolume: 16264106 - averageVolume: 17902665 - averageVolume10days: 16019034 - averageDailyVolume10Day: 16019034 - bid: 46.38 - ask: 46.4 + previousClose: 51.75 + open: 51.8 + dayLow: 51.55 + dayHigh: 52.6 + regularMarketPreviousClose: 51.75 + regularMarketOpen: 51.8 + regularMarketDayLow: 51.55 + regularMarketDayHigh: 52.6 + dividendRate: 4.46 + dividendYield: 8.62 + exDividendDate: 1782950400 + payoutRatio: 0.3447 + fiveYearAvgDividendYield: 4.92 + beta: 0.462 + trailingPE: 7.688889 + forwardPE: 7.1265783 + volume: 16543312 + regularMarketVolume: 16543312 + averageVolume: 13029972 + averageVolume10days: 13099732 + averageDailyVolume10Day: 13099732 + bid: 51.85 + ask: 51.65 bidSize: 0 askSize: 0 - marketCap: 1170200854528 - fiftyTwoWeekLow: 39.85 - fiftyTwoWeekHigh: 56.75 + marketCap: 1308910026752 + nonDilutedMarketCap: 1218510649691 + fiftyTwoWeekLow: 43.34 + fiftyTwoWeekHigh: 53.7 allTimeHigh: 72.45 allTimeLow: 6.151468 - priceToSalesTrailing12Months: 3.984761 - fiftyDayAverage: 50.8746 - twoHundredDayAverage: 49.5777 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 51.9 + priceToSalesTrailing12Months: 4.344382 + fiftyDayAverage: 47.9394 + twoHundredDayAverage: 48.9021 + trailingAnnualDividendRate: 1.003 + trailingAnnualDividendYield: 0.019381642 currency: HKD tradeable: false - enterpriseValue: 912805855232 - profitMargins: 0.5073 - floatShares: 15903634636 + enterpriseValue: 503654973440 + profitMargins: 0.50349 + floatShares: 15365947528 sharesOutstanding: 4590901172 heldPercentInsiders: 0.17571 - heldPercentInstitutions: 0.56583 + heldPercentInstitutions: 0.55003 impliedSharesOutstanding: 25219845601 - bookValue: 48.382683 - priceToBook: 0.95902085 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.01 - netIncomeToCommon: 143397994496 - trailingEps: 6.36 - forwardEps: 6.6436324 + bookValue: 52.964134 + priceToBook: 0.9799084 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.025 + netIncomeToCommon: 146383994880 + trailingEps: 6.75 + forwardEps: 7.2825975 + pegRatio: 1.25 lastSplitFactor: '13:10' lastSplitDate: 1242604800 - enterpriseToRevenue: 3.108 - 52WeekChange: 0.08032596 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.118595 - lastDividendDate: 1768348800 + enterpriseToRevenue: 1.672 + 52WeekChange: 0.088557005 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.153271 + lastDividendDate: 1782950400 quoteType: EQUITY - currentPrice: 46.4 - targetHighPrice: 69.4838 - targetLowPrice: 43.29686 - targetMeanPrice: 58.047356 - targetMedianPrice: 59.393993 - recommendationMean: 1.75 + currentPrice: 51.9 + targetHighPrice: 73.49134 + targetLowPrice: 49.543755 + targetMeanPrice: 58.82671 + targetMedianPrice: 59.754704 + recommendationMean: 1.68421 recommendationKey: buy numberOfAnalystOpinions: 19 - totalCash: 949498019840 - totalCashPerShare: 37.649 - totalDebt: 656784031744 - totalRevenue: 293669011456 - revenuePerShare: 11.638 - returnOnAssets: 0.01235 - returnOnEquity: 0.12326 - grossProfits: 293669011456 - operatingCashflow: -674898968576 - earningsGrowth: 0.013 - revenueGrowth: -0.0 + totalCash: 1374117036032 + totalCashPerShare: 54.486 + totalDebt: 560594026496 + totalRevenue: 301287997440 + revenuePerShare: 11.946 + returnOnAssets: 0.01155 + returnOnEquity: 0.11519 + grossProfits: 301287997440 + operatingCashflow: 621606993920 + earningsGrowth: 0.057 + revenueGrowth: 0.033 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.62049 + operatingMargins: 0.59964 financialCurrency: CNY symbol: 3968.HK language: en-US @@ -215,40 +218,33 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: PREPRE + regularMarketChangePercent: 0.289858 + regularMarketPrice: 51.9 hasPrePostMarketData: false firstTradeDateMilliseconds: 1158888600000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 0.10000229 - regularMarketDayRange: 46.1 - 46.92 + regularMarketChange: 0.15000153 + fulldayChange: 0.15000153 + fulldayChangePercent: 0.289858 + regularMarketDayRange: 51.55 - 52.6 fullExchangeName: HKSE - averageDailyVolume3Month: 17902665 - fiftyTwoWeekLowChange: 6.550003 - fiftyTwoWeekLowChangePercent: 0.16436645 - fiftyTwoWeekRange: 39.85 - 56.75 - fiftyTwoWeekHighChange: -10.349998 - fiftyTwoWeekHighChangePercent: -0.18237883 - fiftyTwoWeekChangePercent: 8.032597 - earningsTimestamp: 1761725400 - earningsTimestampStart: 1761725400 - earningsTimestampEnd: 1761725400 - earningsCallTimestampStart: 1761874200 - earningsCallTimestampEnd: 1761874200 + averageDailyVolume3Month: 13029972 + fiftyTwoWeekLowChange: 8.560001 + fiftyTwoWeekLowChangePercent: 0.19750811 + fiftyTwoWeekRange: 43.34 - 53.7 + fiftyTwoWeekHighChange: -1.7999992 + fiftyTwoWeekHighChangePercent: -0.03351954 + fiftyTwoWeekChangePercent: 8.8557005 + earningsTimestamp: 1787904600 + earningsTimestampStart: 1793175000 + earningsTimestampEnd: 1793175000 + earningsCallTimestampStart: 1788139800 + earningsCallTimestampEnd: 1788139800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.36 - epsForward: 6.6436324 - epsCurrentYear: 5.75988 - priceEpsCurrentYear: 8.055723 - fiftyDayAverageChange: -4.474598 - fiftyDayAverageChangePercent: -0.08795348 - twoHundredDayAverageChange: -3.1777 - twoHundredDayAverageChangePercent: -0.06409535 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy shortName: CM BANK longName: China Merchants Bank Co., Ltd. - regularMarketTime: 1769155706 + corporateActions: [] + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_771286 exchangeTimezoneName: Asia/Hong_Kong @@ -256,38 +252,47 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.21598768 - regularMarketPrice: 46.4 - marketState: CLOSED - trailingPegRatio: 1.6447 + epsTrailingTwelveMonths: 6.75 + epsForward: 7.2825975 + epsCurrentYear: 5.94448 + priceEpsCurrentYear: 8.730789 + fiftyDayAverageChange: 3.9606018 + fiftyDayAverageChangePercent: 0.08261684 + twoHundredDayAverageChange: 2.997902 + twoHundredDayAverageChangePercent: 0.061304156 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + trailingPegRatio: 1.2669 fast_info: currency: HKD - dayHigh: 46.91999816894531 - dayLow: 46.099998474121094 + dayHigh: 52.599998474121094 + dayLow: 51.54999923706055 exchange: HKG - fiftyDayAverage: 50.91460006713867 - lastPrice: 46.400001525878906 - lastVolume: 16258606 - marketCap: 1170200874368.8303 - open: 46.29999923706055 - previousClose: 46.29999923706055 + fiftyDayAverage: 47.984285782794565 + lastPrice: 51.9 + lastVolume: 16543312 + marketCap: 1308909986691.9 + open: 51.79999923706055 + previousClose: 51.75 quoteType: EQUITY - regularMarketPreviousClose: 46.29999923706055 + regularMarketPreviousClose: 51.75 shares: 25219845601 - tenDayAverageVolume: 16019034 - threeMonthAverageVolume: 17920755 + tenDayAverageVolume: 13886373 + threeMonthAverageVolume: 13084868 timezone: Asia/Hong_Kong - twoHundredDayAverage: 49.44845001220703 - yearChange: 0.08032597675565999 - yearHigh: 56.75 - yearLow: 39.849998474121094 + twoHundredDayAverage: 48.996834146317525 + yearChange: .nan + yearHigh: 53.70000076293945 + yearLow: 43.34000015258789 calendar: - Ex-Dividend Date: 2026-01-14 + Ex-Dividend Date: 2026-07-02 Earnings Date: - - '2025-10-29T00:00:00' + - '2026-10-28T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 85060004000 - Revenue Low: 85060004000 - Revenue Average: 85060004000 + Revenue High: 86611051000 + Revenue Low: 86611051000 + Revenue Average: 86611051000 diff --git a/Stock/3988.HK/3988.HK.actions.yaml b/Stock/3988.HK/3988.HK.actions.yaml index 6015b46519516bc23829722c0a7143949a3a7da9..85b41cfa4122595c5d35df8fd375ae236d2e5ea0 100644 --- a/Stock/3988.HK/3988.HK.actions.yaml +++ b/Stock/3988.HK/3988.HK.actions.yaml @@ -1,69 +1,48 @@ - Date: '2007-07-03T00:00:00+08:00' - Dividends: 0.042924196 - Stock Splits: 0.0 + Dividends: 0.04471926 - Date: '2008-05-16T00:00:00+08:00' Dividends: 0.095891 - Stock Splits: 0.0 - Date: '2008-06-19T00:00:00+08:00' - Dividends: 0.107311614 - Stock Splits: 0.0 + Dividends: 0.111799315 - Date: '2009-06-18T00:00:00+08:00' - Dividends: 0.13950478 - Stock Splits: 0.0 + Dividends: 0.14533876 - Date: '2010-04-26T00:00:00+08:00' - Dividends: 0.15023582 - Stock Splits: 0.0 + Dividends: 0.15651858 - Date: '2010-05-27T00:00:00+08:00' Dividends: 0.153338 - Stock Splits: 0.0 - Date: '2011-06-02T00:00:00+08:00' Dividends: 0.174838 - Stock Splits: 0.0 - Date: '2012-06-06T00:00:00+08:00' Dividends: 0.190222 - Stock Splits: 0.0 - Date: '2013-06-07T00:00:00+08:00' Dividends: 0.219619 - Stock Splits: 0.0 - Date: '2014-06-19T00:00:00+08:00' Dividends: 0.246992 - Stock Splits: 0.0 - Date: '2015-06-25T00:00:00+08:00' Dividends: 0.240845 - Stock Splits: 0.0 - Date: '2016-06-16T00:00:00+08:00' Dividends: 0.206952 - Stock Splits: 0.0 - Date: '2017-07-06T00:00:00+08:00' Dividends: 0.192289 - Stock Splits: 0.0 - Date: '2018-07-05T00:00:00+08:00' Dividends: 0.211558 - Stock Splits: 0.0 - Date: '2019-05-23T00:00:00+08:00' Dividends: 0.210826 - Stock Splits: 0.0 - Date: '2020-07-07T00:00:00+08:00' Dividends: 0.209321 - Stock Splits: 0.0 - Date: '2021-05-27T00:00:00+08:00' Dividends: 0.237643 - Stock Splits: 0.0 - Date: '2022-07-07T00:00:00+08:00' Dividends: 0.258911 - Stock Splits: 0.0 - Date: '2023-07-06T00:00:00+08:00' Dividends: 0.251902 - Stock Splits: 0.0 - Date: '2024-07-08T00:00:00+08:00' Dividends: 0.25907 - Stock Splits: 0.0 - Date: '2025-01-13T00:00:00+08:00' Dividends: 0.130591 - Stock Splits: 0.0 - Date: '2025-04-22T00:00:00+08:00' Dividends: 0.130831 - Stock Splits: 0.0 - Date: '2025-12-02T00:00:00+08:00' Dividends: 0.120571 - Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00+08:00' + Dividends: 0.134983 diff --git a/Stock/3988.HK/3988.HK.dividends.yaml b/Stock/3988.HK/3988.HK.dividends.yaml index 5115dbc922b5f42101a8fc641fbe1a3de9c70b64..362135f9c94876019bc9376b7758137cf77759f5 100644 --- a/Stock/3988.HK/3988.HK.dividends.yaml +++ b/Stock/3988.HK/3988.HK.dividends.yaml @@ -1,23 +1,24 @@ -'2007-07-03T00:00:00+08:00': 0.042924196 -'2008-05-16T00:00:00+08:00': 0.095891 -'2008-06-19T00:00:00+08:00': 0.107311614 -'2009-06-18T00:00:00+08:00': 0.13950478 -'2010-04-26T00:00:00+08:00': 0.15023582 -'2010-05-27T00:00:00+08:00': 0.153338 -'2011-06-02T00:00:00+08:00': 0.174838 -'2012-06-06T00:00:00+08:00': 0.190222 -'2013-06-07T00:00:00+08:00': 0.219619 -'2014-06-19T00:00:00+08:00': 0.246992 -'2015-06-25T00:00:00+08:00': 0.240845 -'2016-06-16T00:00:00+08:00': 0.206952 -'2017-07-06T00:00:00+08:00': 0.192289 -'2018-07-05T00:00:00+08:00': 0.211558 -'2019-05-23T00:00:00+08:00': 0.210826 -'2020-07-07T00:00:00+08:00': 0.209321 -'2021-05-27T00:00:00+08:00': 0.237643 -'2022-07-07T00:00:00+08:00': 0.258911 -'2023-07-06T00:00:00+08:00': 0.251902 -'2024-07-08T00:00:00+08:00': 0.25907 -'2025-01-13T00:00:00+08:00': 0.130591 -'2025-04-22T00:00:00+08:00': 0.130831 -'2025-12-02T00:00:00+08:00': 0.120571 +'2007-07-03T09:30:00+08:00': 0.04471926 +'2008-05-16T09:30:00+08:00': 0.095891 +'2008-06-19T09:30:00+08:00': 0.111799315 +'2009-06-18T09:30:00+08:00': 0.14533876 +'2010-04-26T09:30:00+08:00': 0.15651858 +'2010-05-27T09:30:00+08:00': 0.153338 +'2011-06-02T09:30:00+08:00': 0.174838 +'2012-06-06T09:30:00+08:00': 0.190222 +'2013-06-07T09:30:00+08:00': 0.219619 +'2014-06-19T09:30:00+08:00': 0.246992 +'2015-06-25T09:30:00+08:00': 0.240845 +'2016-06-16T09:30:00+08:00': 0.206952 +'2017-07-06T09:30:00+08:00': 0.192289 +'2018-07-05T09:30:00+08:00': 0.211558 +'2019-05-23T09:30:00+08:00': 0.210826 +'2020-07-07T09:30:00+08:00': 0.209321 +'2021-05-27T09:30:00+08:00': 0.237643 +'2022-07-07T09:30:00+08:00': 0.258911 +'2023-07-06T09:30:00+08:00': 0.251902 +'2024-07-08T09:30:00+08:00': 0.25907 +'2025-01-13T09:30:00+08:00': 0.130591 +'2025-04-22T09:30:00+08:00': 0.130831 +'2025-12-02T09:30:00+08:00': 0.120571 +'2026-07-02T09:30:00+08:00': 0.134983 diff --git a/Stock/3988.HK/3988.HK.minutes.valid.parquet b/Stock/3988.HK/3988.HK.minutes.valid.parquet index 76474d24872987c20501f309fa83455c183eff67..8e485b576397056ef2e554be9ca5fed31a2e7d9e 100644 --- a/Stock/3988.HK/3988.HK.minutes.valid.parquet +++ b/Stock/3988.HK/3988.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d65594a9da022c8082fc9e9a51c0e9df8d2d576af2ffee3fceb88803e6ec0224 -size 707278 +oid sha256:bcebf24cf0af41fc9a7fbc129e9fb5cb81aa981f6c0995bfd112062121b2906e +size 719549 diff --git a/Stock/3988.HK/3988.HK.ticker.yaml b/Stock/3988.HK/3988.HK.ticker.yaml index a37e890e8f56f125b396b8d4267087fe7c7b7808..b9770bf9947c63d13a8eb31290683fbc8207e1ef 100644 --- a/Stock/3988.HK/3988.HK.ticker.yaml +++ b/Stock/3988.HK/3988.HK.ticker.yaml @@ -15,42 +15,42 @@ info: sectorDisp: Financial Services longBusinessSummary: 'Bank of China Limited, together with its subsidiaries, provides various banking and financial services in Chinese Mainland, Hong Kong, Macao, - Taiwan, and internationally. It operates through six segments: Corporate Banking, - Personal Banking, Treasury Operations, Investment Banking, Insurance, and Other. - The Corporate Banking segment provides current accounts, deposits, overdrafts, - loans, payments and settlements, trade-related products, and other credit facilities, - as well as foreign currency, derivative, and wealth management products for corporate - customers, government authorities, and financial institutions. The Personal Banking - segment offers savings deposits, personal loans, credit cards and debit cards, - payments and settlements, wealth management, and funds and insurance agency services - to retail customers. The Treasury Operations segment offers foreign exchange transactions, - customer-based interest rate, and foreign exchange derivative transactions, as - well as money market transactions, proprietary trading, and asset and liability - management. The Investment Banking segment provides debt and equity underwriting - and financial advisory, sale and trading of securities, stock brokerage, investment - research, asset management services, and private equity investment services. The - Insurance segment provides underwriting services for general and life insurance - business, and insurance agency services. In addition, the company operates debt-to-equity - swaps and other supporting, and aircraft and financial leasing business. Bank - of China Limited was founded in 1912 and is headquartered in Beijing, China.' - fullTimeEmployees: 312757 + Taiwan, and internationally. The company operates through six segments: Corporate + Banking, Personal Banking, Treasury Operations, Investment Banking, Insurance, + and Other. The Corporate Banking segment provides current accounts, deposits, + overdrafts, loans, payments and settlements, trade-related products, and other + credit facilities, as well as foreign currency, derivative, and wealth management + products for corporate customers, government authorities, and financial institutions. + The Personal Banking segment offers savings deposits, personal loans, credit cards + and debit cards, payments and settlements, wealth management, and funds and insurance + agency services to retail customers. The Treasury Operations segment offers foreign + exchange transactions, customer-based interest rate, and foreign exchange derivative + transactions, as well as money market transactions, proprietary trading, and asset + and liability management. The Investment Banking segment provides debt and equity + underwriting and financial advisory, sale and trading of securities, stock brokerage, + investment research, asset management services, and private equity investment + services. The Insurance segment provides underwriting services for general and + life insurance business, and insurance agency services. In addition, it operates + debt-to-equity swaps and other supporting, and aircraft and financial leasing + business. The company was founded in 1912 and is headquartered in Beijing, China.' + fullTimeEmployees: 310898 companyOfficers: - maxAge: 1 name: Mr. Haijiao Ge age: 54 title: Executive Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 101669 + fiscalYear: 2025 + totalPay: 108315 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hui Zhang age: 53 - title: President & Vice Chairman of the Board + title: President, Executive Vice Chairman of the Board & Chief Compliance Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 84967 + fiscalYear: 2025 + totalPay: 108315 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,28 +58,8 @@ info: age: 52 title: Executive VP & Executive Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 933070 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jianguang Wu - age: 59 - title: General Manager of Financial Management Department - yearBorn: 1966 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bing Zhou - title: Chief Accounting Manager of Finance Department - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Yan Liu - title: Chief Audit Manager - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 99426 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,22 +67,25 @@ info: age: 49 title: Executive Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1006186 + fiscalYear: 2025 + totalPay: 91167 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jian Wu - age: 55 + name: Mr. Yang Jun + age: 53 title: Executive Vice President - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 41541 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jun Yang + name: Ms. Xueling Huang + age: 48 title: Executive Vice President - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -110,100 +93,124 @@ info: age: 53 title: Executive VP, Secretary to the Board of Directors & Company Secretary yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 102632 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dong Wen + title: Head of Accounting Institution + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Yan Liu + title: Chief Audit Manager + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Lele Liu + title: Joint Company Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 1 - compensationRisk: 8 - shareHolderRightsRisk: 6 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 2 + compensationRisk: 9 + shareHolderRightsRisk: 7 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 4.47 - open: 4.5 - dayLow: 4.45 - dayHigh: 4.5 - regularMarketPreviousClose: 4.47 - regularMarketOpen: 4.5 - regularMarketDayLow: 4.45 - regularMarketDayHigh: 4.5 - dividendRate: 0.25 - dividendYield: 5.64 - exDividendDate: 1764633600 - payoutRatio: 0.324 - fiveYearAvgDividendYield: 8.18 - beta: 0.184 - trailingPE: 5.309524 - forwardPE: 5.488585 - volume: 154572439 - regularMarketVolume: 154572439 - averageVolume: 200042544 - averageVolume10days: 162995527 - averageDailyVolume10Day: 162995527 - bid: 4.45 - ask: 4.47 + previousClose: 6.0 + open: 6.03 + dayLow: 5.93 + dayHigh: 6.07 + regularMarketPreviousClose: 6.0 + regularMarketOpen: 6.03 + regularMarketDayLow: 5.93 + regularMarketDayHigh: 6.07 + dividendRate: 0.26 + dividendYield: 4.26 + exDividendDate: 1782950400 + payoutRatio: 0.3061 + fiveYearAvgDividendYield: 7.74 + beta: 0.118 + trailingPE: 6.9186044 + forwardPE: 6.402315 + volume: 188969730 + regularMarketVolume: 188969730 + averageVolume: 221890545 + averageVolume10days: 231125143 + averageDailyVolume10Day: 231125143 + bid: 5.95 + ask: 5.945 bidSize: 0 askSize: 0 - marketCap: 1808152526848 - fiftyTwoWeekLow: 3.91 - fiftyTwoWeekHigh: 4.8 - allTimeHigh: 5.68 + marketCap: 1917163667456 + nonDilutedMarketCap: 2354246183307 + fiftyTwoWeekLow: 4.11 + fiftyTwoWeekHigh: 6.07 + allTimeHigh: 6.03 allTimeLow: 1.630148 - priceToSalesTrailing12Months: 3.284594 - fiftyDayAverage: 4.5092 - twoHundredDayAverage: 4.4928 - trailingAnnualDividendRate: 0.231 - trailingAnnualDividendYield: 0.051677857 + fulldayPrice: 5.95 + fulldayChange: -0.05000019 + fulldayChangePercent: -0.008333365 + priceToSalesTrailing12Months: 3.3395293 + fiftyDayAverage: 5.2858 + twoHundredDayAverage: 4.9321 + trailingAnnualDividendRate: 0.236 + trailingAnnualDividendYield: 0.039333332 currency: HKD tradeable: false - enterpriseValue: 6530101411840 - profitMargins: 0.4355 - floatShares: 133421715484 + enterpriseValue: 7925391687680 + profitMargins: 0.43377998 + floatShares: 105595451600 sharesOutstanding: 83622276395 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.47306 - impliedSharesOutstanding: 405415361092 - bookValue: 9.277033 - priceToBook: 0.48075718 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.051 - netIncomeToCommon: 223437996032 - trailingEps: 0.84 - forwardEps: 0.8125956 - enterpriseToRevenue: 11.862 - 52WeekChange: 0.103960395 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.120571 - lastDividendDate: 1764633600 + heldPercentInstitutions: 0.49051 + impliedSharesOutstanding: 322212411814 + bookValue: 9.958919 + priceToBook: 0.5974544 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.059 + netIncomeToCommon: 236630999040 + trailingEps: 0.86 + forwardEps: 0.9293513 + pegRatio: 1.23 + enterpriseToRevenue: 13.805 + 52WeekChange: 0.38888884 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.134983 + lastDividendDate: 1782950400 quoteType: EQUITY - currentPrice: 4.46 - targetHighPrice: 6.3990135 - targetLowPrice: 2.8055837 - targetMeanPrice: 5.4316187 - targetMedianPrice: 5.48359 - recommendationMean: 1.55556 + currentPrice: 5.95 + targetHighPrice: 7.6506357 + targetLowPrice: 5.049513 + targetMeanPrice: 6.292502 + targetMedianPrice: 6.3704777 + recommendationMean: 1.52941 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 2795253006336 - totalCashPerShare: 8.675 - totalDebt: 7644685795328 - totalRevenue: 550494994432 - revenuePerShare: 1.854 - returnOnAssets: 0.00712 - returnOnEquity: 0.08339 - grossProfits: 550494994432 - operatingCashflow: -1512575991808 - earningsGrowth: -0.053 - revenueGrowth: 0.028 + numberOfAnalystOpinions: 17 + totalCash: 3303052935168 + totalCashPerShare: 10.251 + totalDebt: 9071583297536 + totalRevenue: 574081990656 + revenuePerShare: 1.781 + returnOnAssets: 0.00685 + returnOnEquity: 0.08289 + grossProfits: 574081990656 + operatingCashflow: 37700001792 + earningsGrowth: -0.011 + revenueGrowth: 0.053 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.51967 + operatingMargins: 0.56843 financialCurrency: CNY symbol: 3988.HK language: en-US @@ -212,43 +219,22 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: BANK OF CHINA - longName: Bank of China Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1149125400000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769155706 - regularMarketChange: -0.009999752 - regularMarketDayRange: 4.45 - 4.5 - fullExchangeName: HKSE - averageDailyVolume3Month: 200042544 - fiftyTwoWeekLowChange: 0.54999995 - fiftyTwoWeekLowChangePercent: 0.14066495 - fiftyTwoWeekRange: 3.91 - 4.8 - fiftyTwoWeekHighChange: -0.34000015 - fiftyTwoWeekHighChangePercent: -0.07083336 - fiftyTwoWeekChangePercent: 10.39604 - earningsTimestamp: 1774858200 - earningsTimestampStart: 1774858200 - earningsTimestampEnd: 1774858200 - earningsCallTimestampStart: 1761638400 - earningsCallTimestampEnd: 1761638400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.84 - epsForward: 0.8125956 - epsCurrentYear: 0.72472 - priceEpsCurrentYear: 6.154101 - fiftyDayAverageChange: -0.049200058 - fiftyDayAverageChangePercent: -0.010911039 - twoHundredDayAverageChange: -0.032800198 - twoHundredDayAverageChangePercent: -0.0073006134 + epsTrailingTwelveMonths: 0.86 + epsForward: 0.9293513 + epsCurrentYear: 0.76584 + priceEpsCurrentYear: 7.7692466 + fiftyDayAverageChange: 0.6641998 + fiftyDayAverageChangePercent: 0.1256574 + twoHundredDayAverageChange: 1.0179 + twoHundredDayAverageChangePercent: 0.20638268 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.5 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.22370811 - regularMarketPrice: 4.46 + longName: Bank of China Limited + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_4803422 exchangeTimezoneName: Asia/Hong_Kong @@ -256,36 +242,57 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - trailingPegRatio: 8.6316 + shortName: BANK OF CHINA + regularMarketChangePercent: -0.83333653 + regularMarketPrice: 5.95 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1149125400000 + regularMarketChange: -0.05000019 + regularMarketDayRange: 5.93 - 6.07 + fullExchangeName: HKSE + averageDailyVolume3Month: 221890545 + fiftyTwoWeekLowChange: 1.8399997 + fiftyTwoWeekLowChangePercent: 0.44768846 + fiftyTwoWeekRange: 4.11 - 6.07 + fiftyTwoWeekHighChange: -0.12000036 + fiftyTwoWeekHighChangePercent: -0.019769417 + fiftyTwoWeekChangePercent: 38.888885 + earningsTimestamp: 1787904600 + earningsTimestampStart: 1793175000 + earningsTimestampEnd: 1793175000 + earningsCallTimestampStart: 1787904600 + earningsCallTimestampEnd: 1787904600 + isEarningsDateEstimate: true + trailingPegRatio: 1.2378 fast_info: currency: HKD - dayHigh: 4.5 - dayLow: 4.449999809265137 + dayHigh: 6.070000171661377 + dayLow: 5.929999828338623 exchange: HKG - fiftyDayAverage: 4.5211999797821045 - lastPrice: 4.460000038146973 - lastVolume: 154522439 - marketCap: 1808152525935.6887 - open: 4.5 - previousClose: 4.46999979019165 + fiftyDayAverage: 5.286122468053078 + lastPrice: 5.95 + lastVolume: 189106730 + marketCap: 1917163850293.3 + open: 6.03000020980835 + previousClose: 6.0 quoteType: EQUITY - regularMarketPreviousClose: 4.46999979019165 - shares: 405415361092 - tenDayAverageVolume: 162995527 - threeMonthAverageVolume: 199113712 + regularMarketPreviousClose: 6.0 + shares: 322212411814 + tenDayAverageVolume: 236370003 + threeMonthAverageVolume: 221378298 timezone: Asia/Hong_Kong - twoHundredDayAverage: 4.490799996852875 - yearChange: 0.1039604159058714 - yearHigh: 4.800000190734863 - yearLow: 3.9100000858306885 + twoHundredDayAverage: 4.9285929622362605 + yearChange: .nan + yearHigh: 6.070000171661377 + yearLow: 4.110000133514404 calendar: - Ex-Dividend Date: 2025-12-02 + Ex-Dividend Date: 2026-07-02 Earnings Date: - - '2026-03-30T00:00:00' + - '2026-10-28T00:00:00' Earnings High: 0.19 Earnings Low: 0.19 Earnings Average: 0.19 - Revenue High: 143277513000 - Revenue Low: 143277513000 - Revenue Average: 143277513000 + Revenue High: null + Revenue Low: null + Revenue Average: null isin: CNE000001N05 diff --git a/Stock/6098.HK/6098.HK.actions.yaml b/Stock/6098.HK/6098.HK.actions.yaml index a26771f6314f151b96c6dd9f645fad86fc818483..6d86955c07f21e6d98eb6dfcf31fffe420d5dbfd 100644 --- a/Stock/6098.HK/6098.HK.actions.yaml +++ b/Stock/6098.HK/6098.HK.actions.yaml @@ -1,21 +1,16 @@ - Date: '2019-05-23T00:00:00+08:00' Dividends: 0.0966 - Stock Splits: 0.0 - Date: '2020-06-19T00:00:00+08:00' Dividends: 0.1658 - Stock Splits: 0.0 - Date: '2021-06-02T00:00:00+08:00' Dividends: 0.2658 - Stock Splits: 0.0 - Date: '2022-06-01T00:00:00+08:00' Dividends: 0.3521 - Stock Splits: 0.0 - Date: '2023-06-02T00:00:00+08:00' Dividends: 0.4106 - Stock Splits: 0.0 - Date: '2024-06-13T00:00:00+08:00' Dividends: 0.3235 - Stock Splits: 0.0 - Date: '2025-06-02T00:00:00+08:00' Dividends: 0.3233 - Stock Splits: 0.0 +- Date: '2026-06-08T00:00:00+08:00' + Dividends: 0.5337 diff --git a/Stock/6098.HK/6098.HK.dividends.yaml b/Stock/6098.HK/6098.HK.dividends.yaml index b24d294b9b41c03c8f4d67b9d54c1839cf31d5ca..134932885ebe004d1f2b98b690eecd53afd44597 100644 --- a/Stock/6098.HK/6098.HK.dividends.yaml +++ b/Stock/6098.HK/6098.HK.dividends.yaml @@ -1,7 +1,8 @@ -'2019-05-23T00:00:00+08:00': 0.0966 -'2020-06-19T00:00:00+08:00': 0.1658 -'2021-06-02T00:00:00+08:00': 0.2658 -'2022-06-01T00:00:00+08:00': 0.3521 -'2023-06-02T00:00:00+08:00': 0.4106 -'2024-06-13T00:00:00+08:00': 0.3235 -'2025-06-02T00:00:00+08:00': 0.3233 +'2019-05-23T09:30:00+08:00': 0.0966 +'2020-06-19T09:30:00+08:00': 0.1658 +'2021-06-02T09:30:00+08:00': 0.2658 +'2022-06-01T09:30:00+08:00': 0.3521 +'2023-06-02T09:30:00+08:00': 0.4106 +'2024-06-13T09:30:00+08:00': 0.3235 +'2025-06-02T09:30:00+08:00': 0.3233 +'2026-06-08T09:30:00+08:00': 0.5337 diff --git a/Stock/6098.HK/6098.HK.hours.valid.parquet b/Stock/6098.HK/6098.HK.hours.valid.parquet index 6604067696c835b6e5112a87e6f3d501f73f2346..dd10610c1c07bce8ac11738a36d5eeb9a8f7ac69 100644 --- a/Stock/6098.HK/6098.HK.hours.valid.parquet +++ b/Stock/6098.HK/6098.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4b0d05e25de225d62c5960fa1e30f852ba624188149be9e693f212d67564378e -size 137674 +oid sha256:3c90ff490e7acf2ba9dab9a052fc3a3b6d6d2aa39f3d6ceff75e9bebcbd84616 +size 138048 diff --git a/Stock/6098.HK/6098.HK.minutes.valid.parquet b/Stock/6098.HK/6098.HK.minutes.valid.parquet index 8ec13ee269049b30fc523e127200217806e5aaa5..a10248488ab2015e722d01fa4d835a984e6a83ff 100644 --- a/Stock/6098.HK/6098.HK.minutes.valid.parquet +++ b/Stock/6098.HK/6098.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c2601ea014c1237bba59bef1fe6d23900d3aea67515e5711a9bd297c02525b9e -size 460890 +oid sha256:00923e829af5f86d24cbb253fa4df4ec0eafc0ecd7cc1f1ff657c83492ff8b26 +size 462791 diff --git a/Stock/6098.HK/6098.HK.ticker.yaml b/Stock/6098.HK/6098.HK.ticker.yaml index e375ad476658f5ebeb2d5beb0bfc9e1ee7087cb2..68568a38aa3ad788238a84c19b7339a1a3d95488 100644 --- a/Stock/6098.HK/6098.HK.ticker.yaml +++ b/Stock/6098.HK/6098.HK.ticker.yaml @@ -14,14 +14,14 @@ info: longBusinessSummary: 'Country Garden Services Holdings Company Limited, an investment holding company, provides property management services to property owners, residents, and property developers in Mainland China. It operates through four segments: - Property management and Related Services Other than Three Supplies and Property - Management Businesses; Three Supplies and Property Management Businesses; City - Services Business; and Commercial Operational Services Business. The company offers - security, cleaning, green landscaping, gardening, repair and maintenance, and - other services. Its property management portfolio includes residential properties, - commercial properties, office buildings, industrial parks, multi-purpose complexes, - government buildings, hospitals, and schools, as well as other public facilities, - such as airport terminals, highway service stations, scenic areas, and other non-residential + Property Management and Related Services Other than Three Supplies and Property + Management Businesses; Three Supplies and Property Management Businesses; Environmental + business; and Commercial Operational Services Business. The company offers security, + cleaning, green landscaping, gardening, repair and maintenance, and other services. + Its property management portfolio includes residential properties, commercial + properties, office buildings, industrial parks, multi-purpose complexes, government + buildings, hospitals, and schools, as well as other public facilities, such as + airport terminals, highway service stations, scenic areas, and other non-residential properties. It also provides community value-added services comprising home living, home decoration intermediate services, real estate brokerage services, community media services, local life services, community area services, insurance brokerage @@ -32,55 +32,57 @@ info: the pre-delivery stage. Further, the company provides sales and leasing agency services of unsold parking spaces and properties; heat supply, city, and commercial operational services; elevator products installation, supporting, and other services; - information system integration, skill training, science and technology promotion - and application, advertising, and e-commerce services. Country Garden Services - Holdings Company Limited was founded in 1992 and is headquartered in Foshan, the - People''s Republic of China.' - fullTimeEmployees: 217692 + information system integration, science and technology promotion and application, + advertising, and e-commerce services. Country Garden Services Holdings Company + Limited was founded in 1992 and is headquartered in Foshan, the People''s Republic + of China.' + fullTimeEmployees: 210035 companyOfficers: - maxAge: 1 name: Mr. Binhuai Xu - age: 45 + age: 46 title: President & Executive Director - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 13234697 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Zhanjun Guo - age: 45 - title: Chief Marketing Officer - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 824935 + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 17206753 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hua Xiao - age: 46 + age: 47 title: Executive Director - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 5980097 + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 8654705 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tian Tian + age: 42 title: Chief Financial Officer - fiscalYear: 2024 + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Xuanyu Wei title: Chief Investment Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Xiaoguang Zhao title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Zhanjun Guo + age: 45 + title: Chief Marketing Officer + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 860777 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,7 +90,7 @@ info: age: 41 title: Executive President & Chief Strategy Officer yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,7 +98,7 @@ info: age: 60 title: Joint Company Secretary yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,112 +106,113 @@ info: age: 39 title: Joint Company Secretary yearBorn: 1986 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Zhenwen Liu title: Vice President - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 6 boardRisk: 2 - compensationRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 6.33 - open: 6.33 - dayLow: 6.2 - dayHigh: 6.34 - regularMarketPreviousClose: 6.33 - regularMarketOpen: 6.33 - regularMarketDayLow: 6.2 - regularMarketDayHigh: 6.34 - dividendRate: 0.15 - dividendYield: 2.36 - exDividendDate: 1748822400 - payoutRatio: 0.33240002 - fiveYearAvgDividendYield: 1.47 - beta: 2.152 - trailingPE: 13.608696 - forwardPE: 6.616991 - volume: 10573433 - regularMarketVolume: 10604433 - averageVolume: 8140105 - averageVolume10days: 8344767 - averageDailyVolume10Day: 8344767 - bid: 6.25 - ask: 6.26 + previousClose: 5.54 + open: 5.57 + dayLow: 5.55 + dayHigh: 5.64 + regularMarketPreviousClose: 5.54 + regularMarketOpen: 5.57 + regularMarketDayLow: 5.55 + regularMarketDayHigh: 5.64 + dividendRate: 0.05 + dividendYield: 0.96 + exDividendDate: 1780876800 + payoutRatio: 0.75589997 + fiveYearAvgDividendYield: 1.68 + beta: 1.946 + trailingPE: 26.666668 + forwardPE: 6.031083 + volume: 3791970 + regularMarketVolume: 3791970 + averageVolume: 7092058 + averageVolume10days: 7768977 + averageDailyVolume10Day: 7768977 + bid: 5.585 + ask: 5.6 bidSize: 0 askSize: 0 - marketCap: 20473272320 - fiftyTwoWeekLow: 4.82 - fiftyTwoWeekHigh: 7.69 + marketCap: 18545063936 + nonDilutedMarketCap: 18429991808 + fiftyTwoWeekLow: 4.8 + fiftyTwoWeekHigh: 7.1 allTimeHigh: 85.2 allTimeLow: 3.92 - priceToSalesTrailing12Months: 0.4437955 - fiftyDayAverage: 6.282 - twoHundredDayAverage: 6.5695 - trailingAnnualDividendRate: 0.135 - trailingAnnualDividendYield: 0.021327015 + fulldayPrice: 5.6 + priceToSalesTrailing12Months: 0.37337506 + fiftyDayAverage: 5.4044 + twoHundredDayAverage: 5.9757 + trailingAnnualDividendRate: 0.046 + trailingAnnualDividendYield: 0.008303249 currency: HKD tradeable: false - enterpriseValue: 10991819776 - profitMargins: 0.029579999 - floatShares: 2778341211 - sharesOutstanding: 3270490516 - heldPercentInsiders: 0.36491 - heldPercentInstitutions: 0.15810001 - impliedSharesOutstanding: 3270490516 - bookValue: 12.273231 - priceToBook: 0.51005316 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.308 - netIncomeToCommon: 1364545024 - trailingEps: 0.46 - forwardEps: 0.9460494 - enterpriseToRevenue: 0.238 - enterpriseToEbitda: 2.667 - 52WeekChange: 0.19011402 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.3233 - lastDividendDate: 1748822400 + enterpriseValue: 7730485760 + profitMargins: 0.01118 + floatShares: 2701337554 + sharesOutstanding: 3311618519 + heldPercentInsiders: 0.37682 + heldPercentInstitutions: 0.16466999 + impliedSharesOutstanding: 3311618519 + bookValue: 12.668304 + priceToBook: 0.4420481 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.046 + netIncomeToCommon: 555267968 + trailingEps: 0.21 + forwardEps: 0.92852306 + pegRatio: 0.45 + enterpriseToRevenue: 0.156 + enterpriseToEbitda: 2.201 + 52WeekChange: -0.13029826 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.5337 + lastDividendDate: 1780876800 quoteType: EQUITY - currentPrice: 6.26 - targetHighPrice: 8.088855 - targetLowPrice: 2.070335 - targetMeanPrice: 6.500214 - targetMedianPrice: 6.7241125 - recommendationMean: 3.06667 - recommendationKey: hold - numberOfAnalystOpinions: 14 - totalCash: 14777097216 - totalCashPerShare: 4.43 - ebitda: 4120761088 - totalDebt: 2463602944 - quickRatio: 1.23 - currentRatio: 1.419 - totalRevenue: 46132219904 - debtToEquity: 6.31 - revenuePerShare: 13.818 - returnOnAssets: 0.0212 - returnOnEquity: 0.03399 - grossProfits: 8246309888 - freeCashflow: 2297726208 - operatingCashflow: 2727589888 - earningsGrowth: -0.31 - revenueGrowth: 0.102 - grossMargins: 0.17875 - ebitdaMargins: 0.089329995 - operatingMargins: 0.064840004 + currentPrice: 5.6 + targetHighPrice: 8.057534 + targetLowPrice: 2.156915 + targetMeanPrice: 6.3210897 + targetMedianPrice: 6.499892 + recommendationMean: 2.45455 + recommendationKey: buy + numberOfAnalystOpinions: 11 + totalCash: 15550307328 + totalCashPerShare: 4.788 + ebitda: 3512789504 + totalDebt: 2736378880 + quickRatio: 1.178 + currentRatio: 1.393 + totalRevenue: 49668726784 + debtToEquity: 7.265 + revenuePerShare: 15.084 + returnOnAssets: 0.01701 + returnOnEquity: 0.014199999 + grossProfits: 8596739072 + earningsGrowth: -0.022 + revenueGrowth: 0.057 + grossMargins: 0.17308001 + ebitdaMargins: 0.07072 + operatingMargins: 0.05301 financialCurrency: CNY symbol: 6098.HK language: en-US @@ -218,40 +221,36 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: -0.069999695 - regularMarketDayRange: 6.2 - 6.34 - fullExchangeName: HKSE - averageDailyVolume3Month: 8140105 - fiftyTwoWeekLowChange: 1.44 - fiftyTwoWeekLowChangePercent: 0.2987552 - fiftyTwoWeekRange: 4.82 - 7.69 - fiftyTwoWeekHighChange: -1.4299998 - fiftyTwoWeekHighChangePercent: -0.18595576 - fiftyTwoWeekChangePercent: 19.011402 - earningsTimestampStart: 1755663499 - earningsTimestampEnd: 1756095499 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.46 - epsForward: 0.9460494 - epsCurrentYear: 0.8263 - priceEpsCurrentYear: 7.575941 - fiftyDayAverageChange: -0.021999836 - fiftyDayAverageChangePercent: -0.0035020432 - twoHundredDayAverageChange: -0.30949974 - twoHundredDayAverageChangePercent: -0.04711161 + averageDailyVolume3Month: 7092058 + fiftyTwoWeekLowChange: 0.7999997 + fiftyTwoWeekLowChangePercent: 0.1666666 + fiftyTwoWeekRange: 4.8 - 7.1 + fiftyTwoWeekHighChange: -1.5 + fiftyTwoWeekHighChangePercent: -0.2112676 + fiftyTwoWeekChangePercent: -13.029825 + earningsTimestamp: 1787731800 + earningsTimestampStart: 1787731800 + earningsTimestampEnd: 1787731800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.21 + epsForward: 0.92852306 + epsCurrentYear: 0.78621 + priceEpsCurrentYear: 7.122779 + fiftyDayAverageChange: 0.19560003 + fiftyDayAverageChangePercent: 0.036192738 + twoHundredDayAverageChange: -0.3757 + twoHundredDayAverageChangePercent: -0.06287129 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 3.1 - Hold + averageAnalystRating: 2.5 - Buy cryptoTradeable: false shortName: CG SERVICES longName: Country Garden Services Holdings Company Limited - regularMarketChangePercent: -1.1058404 - regularMarketPrice: 6.26 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1529371800000 - marketState: CLOSED + regularMarketChangePercent: 1.0830315 + marketState: PREPRE + regularMarketPrice: 5.6 corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_556524314 exchangeTimezoneName: Asia/Hong_Kong @@ -259,31 +258,37 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - trailingPegRatio: 3.8242 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1529371800000 + regularMarketChange: 0.059999943 + regularMarketDayRange: 5.55 - 5.64 + fullExchangeName: HKSE + trailingPegRatio: 0.4473 fast_info: currency: HKD - dayHigh: 6.340000152587891 - dayLow: 6.199999809265137 + dayHigh: 5.639999866485596 + dayLow: 5.550000190734863 exchange: HKG - fiftyDayAverage: 6.296599988937378 - lastPrice: 6.260000228881836 - lastVolume: 10599433 - marketCap: 20473271378.715874 - open: 6.329999923706055 - previousClose: 6.329999923706055 + fiftyDayAverage: 5.4108163094034 + lastPrice: 5.6 + lastVolume: 3825970 + marketCap: 18545063706.399998 + open: 5.570000171661377 + previousClose: 5.570000171661377 quoteType: EQUITY - regularMarketPreviousClose: 6.329999923706055 - shares: 3270490516 - tenDayAverageVolume: 8344767 - threeMonthAverageVolume: 8057163 + regularMarketPreviousClose: 5.539999961853027 + shares: 3311618519 + tenDayAverageVolume: 7593017 + threeMonthAverageVolume: 7041026 timezone: Asia/Hong_Kong - twoHundredDayAverage: 6.575749998092651 - yearChange: 0.19011406016850663 - yearHigh: 7.690000057220459 - yearLow: 4.820000171661377 + twoHundredDayAverage: 5.980351752372243 + yearChange: .nan + yearHigh: 7.099999904632568 + yearLow: 4.800000190734863 calendar: - Ex-Dividend Date: 2025-06-02 - Earnings Date: [] + Ex-Dividend Date: 2026-06-08 + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/6618.HK/6618.HK.hours.valid.parquet b/Stock/6618.HK/6618.HK.hours.valid.parquet index 03e9403b697df9b506b6f6f942d5f038906fb4c8..db5fcbc6e78a5c800105534ea6d7c5b24223602d 100644 --- a/Stock/6618.HK/6618.HK.hours.valid.parquet +++ b/Stock/6618.HK/6618.HK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bc9ef287cfe69b2b7e83a307dca7d76555ad0bc7b87fc285fc7f3b250fe63be0 -size 166995 +oid sha256:9e95a322833369905ab801c4b1f36aa0ec9fb83335a0fea084cc5e15aeb0ebbf +size 167246 diff --git a/Stock/6618.HK/6618.HK.minutes.valid.parquet b/Stock/6618.HK/6618.HK.minutes.valid.parquet index 17b3f251b596655c06b60be75b22b846c8679bc7..efdf9ae3870da440bc316bfff8239126257f76db 100644 --- a/Stock/6618.HK/6618.HK.minutes.valid.parquet +++ b/Stock/6618.HK/6618.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:717adb02a41aec9df8bfba8e2948ba378d663af061068748dc52d9acadd8493e -size 909856 +oid sha256:4ad866c988f4bec438e78aa89f68b78d6b3cd34a659c93a8d0bfe1a5c4686a99 +size 914280 diff --git a/Stock/6618.HK/6618.HK.ticker.yaml b/Stock/6618.HK/6618.HK.ticker.yaml index 6cbb94b98d7f4e2e3711da8b1adb67873520b698..d4909055437bafeeba9c67bf7b9a85e2ca9e0b3c 100644 --- a/Stock/6618.HK/6618.HK.ticker.yaml +++ b/Stock/6618.HK/6618.HK.ticker.yaml @@ -1,7 +1,7 @@ info: address1: Jingdong Headquarters - address2: Block C, Building 2 No. 20 Kechuang 11 Street, Daxing District Yizhuang - Economic and Technological Development Zo + address2: Block C, Building 2 No. 20 Kechuang 11 St, Daxing Dist. Yizhuang Eco & + Tech Dev Zn city: Beijing zip: '101111' country: China @@ -32,13 +32,15 @@ info: and healthcare product companies. JD Health International Inc. was founded in 2014 and is headquartered in Beijing, the People's Republic of China. JD Health International Inc. is a subsidiary of JD Jiankang Limited. - fullTimeEmployees: 4572 + fullTimeEmployees: 6018 companyOfficers: - maxAge: 1 name: Mr. Cao Dong - age: 49 + age: 48 title: CEO & Director - yearBorn: 1976 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 997408 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,6 +48,7 @@ info: age: 38 title: Chief Financial Officer yearBorn: 1987 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,96 +56,101 @@ info: age: 48 title: Company Secretary yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 1 compensationRisk: 10 shareHolderRightsRisk: 9 - overallRisk: 10 - governanceEpochDate: 1768176000 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 64.85 - open: 65.6 - dayLow: 63.5 - dayHigh: 66.2 - regularMarketPreviousClose: 64.85 - regularMarketOpen: 65.6 - regularMarketDayLow: 63.5 - regularMarketDayHigh: 66.2 + previousClose: 37.0 + open: 37.9 + dayLow: 35.9 + dayHigh: 37.9 + regularMarketPreviousClose: 37.0 + regularMarketOpen: 37.9 + regularMarketDayLow: 35.9 + regularMarketDayHigh: 37.9 payoutRatio: 0.0 - beta: 1.129 - trailingPE: 38.433735 - forwardPE: 26.48022 - volume: 5428628 - regularMarketVolume: 5428628 - averageVolume: 7644951 - averageVolume10days: 8980998 - averageDailyVolume10Day: 8980998 - bid: 63.75 - ask: 63.9 - marketCap: 204254101504 - fiftyTwoWeekLow: 27.15 + beta: 1.184 + trailingPE: 15.929204 + forwardPE: 12.278033 + volume: 6964506 + regularMarketVolume: 6964506 + averageVolume: 10372448 + averageVolume10days: 10030935 + averageDailyVolume10Day: 10030935 + bid: 36.0 + ask: 36.02 + marketCap: 114823118848 + nonDilutedMarketCap: 116290300661 + fiftyTwoWeekLow: 31.84 fiftyTwoWeekHigh: 71.7 allTimeHigh: 198.5 allTimeLow: 19.48 - priceToSalesTrailing12Months: 3.1372564 - fiftyDayAverage: 61.794 - twoHundredDayAverage: 54.09235 + fulldayPrice: 36.0 + priceToSalesTrailing12Months: 1.4527341 + fiftyDayAverage: 37.498 + twoHundredDayAverage: 48.84745 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 152758878208 - profitMargins: 0.07251 - floatShares: 1017601740 - sharesOutstanding: 3201475111 - heldPercentInsiders: 0.67966 - heldPercentInstitutions: 0.16431 - impliedSharesOutstanding: 3201475112 - bookValue: 20.508303 - priceToBook: 3.1109352 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.275 - netIncomeToCommon: 4721106944 - trailingEps: 1.66 - forwardEps: 2.4093454 - enterpriseToRevenue: 2.346 - enterpriseToEbitda: 63.019 - 52WeekChange: 1.0481541 - SandP52WeekChange: 0.15024745 + enterpriseValue: 67853770752 + profitMargins: 0.07864 + floatShares: 1009787261 + sharesOutstanding: 3189531011 + heldPercentInsiders: 0.68222 + heldPercentInstitutions: 0.18292 + impliedSharesOutstanding: 3189531011 + bookValue: 22.538769 + priceToBook: 1.5972478 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.324 + netIncomeToCommon: 6215763968 + trailingEps: 2.26 + forwardEps: 2.9320657 + pegRatio: 1.46 + enterpriseToRevenue: 0.858 + enterpriseToEbitda: 13.329 + 52WeekChange: -0.42546582 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 63.8 - targetHighPrice: 97.12109 - targetLowPrice: 58.91949 - targetMeanPrice: 78.87466 - targetMedianPrice: 76.24596 - recommendationMean: 1.31579 + currentPrice: 36.0 + targetHighPrice: 95.547844 + targetLowPrice: 49.69532 + targetMeanPrice: 68.287056 + targetMedianPrice: 66.91683 + recommendationMean: 1.27778 recommendationKey: strong_buy numberOfAnalystOpinions: 16 - totalCash: 49305858048 - totalCashPerShare: 15.601 - ebitda: 2424022016 - totalDebt: 429692000 - quickRatio: 2.526 - currentRatio: 2.925 - totalRevenue: 65105965056 - debtToEquity: 0.741 - revenuePerShare: 20.649 - returnOnAssets: 0.01935 - returnOnEquity: 0.08562 - grossProfits: 15500552192 - freeCashflow: 5777901056 - operatingCashflow: 8346933760 - earningsGrowth: 0.248 - revenueGrowth: 0.245 - grossMargins: 0.23808001 - ebitdaMargins: 0.03723 - operatingMargins: 0.06027 + totalCash: 47415758848 + totalCashPerShare: 14.922 + ebitda: 5090573824 + totalDebt: 874849984 + quickRatio: 2.216 + currentRatio: 2.685 + totalRevenue: 79039324160 + debtToEquity: 1.424 + revenuePerShare: 24.917 + returnOnAssets: 0.03728 + returnOnEquity: 0.10401 + grossProfits: 19993237504 + freeCashflow: 3607836672 + operatingCashflow: 8390258176 + earningsGrowth: 0.321 + revenueGrowth: 0.159 + grossMargins: 0.25295 + ebitdaMargins: 0.06441 + operatingMargins: 0.07774 financialCurrency: CNY symbol: 6618.HK language: en-US @@ -151,9 +159,9 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: PREPRE corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_689379460 exchangeTimezoneName: Asia/Hong_Kong @@ -161,63 +169,65 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: -1.6191199 - regularMarketPrice: 63.8 + regularMarketChangePercent: -2.7027028 + regularMarketPrice: 36.0 shortName: JD HEALTH longName: JD Health International Inc. hasPrePostMarketData: false firstTradeDateMilliseconds: 1607391000000 - regularMarketChange: -1.0499992 - regularMarketDayRange: 63.5 - 66.2 + regularMarketChange: -1.0 + regularMarketDayRange: 35.9 - 37.9 fullExchangeName: HKSE - averageDailyVolume3Month: 7644951 - fiftyTwoWeekLowChange: 36.65 - fiftyTwoWeekLowChangePercent: 1.349908 - fiftyTwoWeekRange: 27.15 - 71.7 - fiftyTwoWeekHighChange: -7.8999977 - fiftyTwoWeekHighChangePercent: -0.11018129 - fiftyTwoWeekChangePercent: 104.815414 - earningsTimestampStart: 1755082740 - earningsTimestampEnd: 1755518400 - earningsCallTimestampStart: 1741258800 - earningsCallTimestampEnd: 1741258800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.66 - epsForward: 2.4093454 - epsCurrentYear: 1.94824 - priceEpsCurrentYear: 32.747505 - fiftyDayAverageChange: 2.0060005 - fiftyDayAverageChangePercent: 0.03246271 - twoHundredDayAverageChange: 9.707649 - twoHundredDayAverageChangePercent: 0.17946437 + averageDailyVolume3Month: 10372448 + fiftyTwoWeekLowChange: 4.16 + fiftyTwoWeekLowChangePercent: 0.13065326 + fiftyTwoWeekRange: 31.84 - 71.7 + fiftyTwoWeekHighChange: -35.699997 + fiftyTwoWeekHighChangePercent: -0.49790794 + fiftyTwoWeekChangePercent: -42.54658 + earningsTimestamp: 1786608600 + earningsTimestampStart: 1786608600 + earningsTimestampEnd: 1786608600 + earningsCallTimestampStart: 1786611600 + earningsCallTimestampEnd: 1786611600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.26 + epsForward: 2.9320657 + epsCurrentYear: 2.12752 + priceEpsCurrentYear: 16.92111 + fiftyDayAverageChange: -1.4980011 + fiftyDayAverageChangePercent: -0.039948825 + twoHundredDayAverageChange: -12.84745 + twoHundredDayAverageChangePercent: -0.2630117 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - trailingPegRatio: 1.922 + trailingPegRatio: 1.4765 fast_info: currency: HKD - dayHigh: 66.19999694824219 - dayLow: 63.5 + dayHigh: 37.900001525878906 + dayLow: 35.900001525878906 exchange: HKG - fiftyDayAverage: 62.039999923706056 - lastPrice: 63.79999923706055 - lastVolume: 5427578 - marketCap: 204254109703.06833 - open: 65.5999984741211 - previousClose: 64.8499984741211 + fiftyDayAverage: 37.58163257521026 + lastPrice: 36.0 + lastVolume: 6964506 + marketCap: 114823116396.0 + open: 37.900001525878906 + previousClose: 37.0 quoteType: EQUITY - regularMarketPreviousClose: 64.8499984741211 - shares: 3201475112 - tenDayAverageVolume: 8980998 - threeMonthAverageVolume: 7582845 + regularMarketPreviousClose: 37.0 + shares: 3189531011 + tenDayAverageVolume: 9389916 + threeMonthAverageVolume: 10319199 timezone: Asia/Hong_Kong - twoHundredDayAverage: 53.64435001373291 - yearChange: 1.0481540936876188 + twoHundredDayAverage: 49.179196036640725 + yearChange: .nan yearHigh: 71.69999694824219 - yearLow: 27.149999618530273 + yearLow: 31.84000015258789 calendar: - Earnings Date: [] + Earnings Date: + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/6690.HK/6690.HK.actions.yaml b/Stock/6690.HK/6690.HK.actions.yaml index b716386d96a34cf19c6b3cd888be310735f45812..8e19fb530407bb630205532638e6d0bce6efcad1 100644 --- a/Stock/6690.HK/6690.HK.actions.yaml +++ b/Stock/6690.HK/6690.HK.actions.yaml @@ -1,18 +1,14 @@ - Date: '2021-07-09T00:00:00+08:00' Dividends: 0.439955 - Stock Splits: 0.0 - Date: '2022-07-12T00:00:00+08:00' Dividends: 0.540702 - Stock Splits: 0.0 - Date: '2023-07-24T00:00:00+08:00' Dividends: 0.619854 - Stock Splits: 0.0 - Date: '2024-07-15T00:00:00+08:00' Dividends: 0.879613 - Stock Splits: 0.0 - Date: '2025-06-27T00:00:00+08:00' Dividends: 1.051198 - Stock Splits: 0.0 - Date: '2025-10-20T00:00:00+08:00' Dividends: 0.29481 - Stock Splits: 0.0 +- Date: '2026-08-03T00:00:00+08:00' + Dividends: 1.025311 diff --git a/Stock/6690.HK/6690.HK.dividends.yaml b/Stock/6690.HK/6690.HK.dividends.yaml index 781db562a94edf06fe9272f90b8ff97dbd25a91e..c1c347f931c59c1a4a5129a12c6abc96388a3181 100644 --- a/Stock/6690.HK/6690.HK.dividends.yaml +++ b/Stock/6690.HK/6690.HK.dividends.yaml @@ -1,6 +1,7 @@ -'2021-07-09T00:00:00+08:00': 0.439955 -'2022-07-12T00:00:00+08:00': 0.540702 -'2023-07-24T00:00:00+08:00': 0.619854 -'2024-07-15T00:00:00+08:00': 0.879613 -'2025-06-27T00:00:00+08:00': 1.051198 -'2025-10-20T00:00:00+08:00': 0.29481 +'2021-07-09T09:30:00+08:00': 0.439955 +'2022-07-12T09:30:00+08:00': 0.540702 +'2023-07-24T09:30:00+08:00': 0.619854 +'2024-07-15T09:30:00+08:00': 0.879613 +'2025-06-27T09:30:00+08:00': 1.051198 +'2025-10-20T09:30:00+08:00': 0.29481 +'2026-08-03T09:30:00+08:00': 1.025311 diff --git a/Stock/6690.HK/6690.HK.minutes.valid.parquet b/Stock/6690.HK/6690.HK.minutes.valid.parquet index 15f43876d641e6d5fa2efbff751c164921d75fcb..d93ec18a0905747985bb7178b2c6189415738f07 100644 --- a/Stock/6690.HK/6690.HK.minutes.valid.parquet +++ b/Stock/6690.HK/6690.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:451cacc90dfa4b7699ebce23e044b17002861e79a579b6ddf6fd266d48f5ca35 -size 774780 +oid sha256:2e204bf8b6dce3eabb0317d0fcd93bb7fb0941d261ede7813fabce6415dbd0fb +size 778617 diff --git a/Stock/6690.HK/6690.HK.ticker.yaml b/Stock/6690.HK/6690.HK.ticker.yaml index 151074ab52065fe032f494720b758d247545a731..90450152588651b0bbc8c7a919775297925a3d6f 100644 --- a/Stock/6690.HK/6690.HK.ticker.yaml +++ b/Stock/6690.HK/6690.HK.ticker.yaml @@ -3,8 +3,8 @@ info: address2: Laoshan District city: Qingdao country: China - phone: 86 53 2889 31670 - fax: 86 53 2889 31689 + phone: 86 53 2889 38138 + fax: 86 53 2889 38313 website: https://smart-home.haier.com industry: Furnishings, Fixtures & Appliances industryKey: furnishings-fixtures-appliances @@ -12,64 +12,90 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Haier Smart Home Co., Ltd. engages in the research, development, - production, and sales of smart home appliances. The company provides refrigerators/freezers, - washing machines, dryer, air conditioners, water heaters, laundry equipment, kitchen - and small appliances, and smart home solutions. It offers logistics services, - gold-plated products, fluorine-free refrigerators, mould and process equipment, - dishwashers and gas stoves, communications and network engineering technology, - and industrial design and prototype production services; distribution of household - appliance business; manufacture and sale of plastic parts, precise plastics, plastic - powder and sheet, coatings, assembly and sales of plastics and electronics products; - wholesale and retail of medical equipment; and develops and sells software and - information product. In addition, the company engages in the sale of digital products, - international freight forwarding; software development; technological development; - IoT technology and application services; scientific research and technical service; - and residential interior decoration, professional construction operation, and - equipment installation. Further, it offers urban distribution and transportation + longBusinessSummary: 'Haier Smart Home Co., Ltd. engages in the research, development, + production, and sales of smart home appliances. It operates through five segments: + Home Cooking Solutions; Air Energy Solutions; Household Laundry and Care of Washing + Machines and Dyers; Whole-Home Water Solutions; and Other Businesses. The company + provides refrigerators/freezers, air conditioners, water heaters, laundry equipment, + kitchen and small appliances, and smart home solutions. It also offers logistics + services, fluorine-free refrigerators, dishwashers and gas stoves, communications + and network engineering technologies, and industrial product design and prototype + production services; manufacture and sale of plastic parts, precise plastics, + plastic powder and sheet, and coatings; assembly and sales of plastics and electronics + products; wholesale and retail of medical equipment; and develops and sells software + and information product. In addition, the company engages in the sale of digital + products, international freight forwarding; software development; technological + development; IoT technology and application services; scientific research and + technical service; and residential interior decoration, professional construction + works, and equipment installation. Further, it offers urban distribution and transportation services; import and export of goods, technology, and food business; professional cleaning; waste treatment; professional cleaning and daily necessities; and energy - saving technology. Additionally, the company involved in house leasing and maintenance; - gift procurement; venture capital investment and consultation; smart bathroom; - software development; research, development, and sales of lighting appliances; - and lease and commercial business services. The company was formerly known as - Qingdao Haier Co., Ltd. and changed its name to Haier Smart Home Co., Ltd. in - June 2019. The company was founded in 1984 and is headquartered in Qingdao, China. - fullTimeEmployees: 122733 + saving technology. Additionally, the company is involved in house leasing and + maintenance; venture capital investment and consultation; smart bathroom; air-conditioning + equipment manufacturing; software development; research, development, and sales + of lighting appliances; and lease and commercial business services. The company + was formerly known as Qingdao Haier Co., Ltd. and changed its name to Haier Smart + Home Co., Ltd. in June 2019. Haier Smart Home Co., Ltd. was founded in 1984 and + is headquartered in Qingdao, China.' + fullTimeEmployees: 134995 companyOfficers: - maxAge: 1 name: Mr. Huagang Li age: 56 title: Chairman of the Board, President & CEO yearBorn: 1969 + fiscalYear: 2025 + totalPay: 4416594 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 98087 - maxAge: 1 - name: Ms. Xiaomei Liu - age: 40 - title: Secretary to the Board - yearBorn: 1985 + name: Mr. Jiacheng Sun + age: 43 + title: CFO & VP + yearBorn: 1982 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ju Zhi Xie - age: 58 - title: Vice President - yearBorn: 1967 + name: Mr. Qun Liu + age: 54 + title: VP & Chief Compliance Officer + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Xiaowu Huang age: 48 - title: Vice President + title: VP & Chief Sustainability Officer yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Pan Li + name: Ms. Danfeng Sun age: 49 - title: VP & GM of the Overseas Platform + title: VP, Chief Digital Officer & Director yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1419703 + exercisedValue: 0 + unexercisedValue: 10050 + - maxAge: 1 + name: Mr. Kevin Nolan + age: 59 + title: VP & Non-Independent Director + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 23181870 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Xiaomei Liu + age: 40 + title: Secretary to the Board + yearBorn: 1985 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,6 +103,7 @@ info: age: 47 title: VP and GM of Water Heater & the Internet of Water Platform yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,6 +111,7 @@ info: age: 47 title: VP and GM of the Kitchen Appliances & the Internet of Food Platform yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,115 +119,107 @@ info: age: 48 title: VP & GM of the Refrigeration Business yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Yang Li - age: 49 - title: VP and GM of Washing Machine & the Internet of Clothing Platform - yearBorn: 1976 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Yujun Song - age: 50 - title: Vice President - yearBorn: 1975 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 1 + auditRisk: 4 boardRisk: 9 - compensationRisk: 6 - shareHolderRightsRisk: 10 - overallRisk: 8 - governanceEpochDate: 1768176000 + compensationRisk: 9 + shareHolderRightsRisk: 7 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 26.32 - open: 26.76 - dayLow: 25.88 - dayHigh: 26.76 - regularMarketPreviousClose: 26.32 - regularMarketOpen: 26.76 - regularMarketDayLow: 25.88 - regularMarketDayHigh: 26.76 - dividendRate: 1.35 - dividendYield: 5.2 - exDividendDate: 1760918400 - payoutRatio: 0.425 - beta: 0.588 - trailingPE: 10.237154 - forwardPE: 9.709757 - volume: 11245592 - regularMarketVolume: 11245592 - averageVolume: 14268210 - averageVolume10days: 14820002 - averageDailyVolume10Day: 14820002 - bid: 25.88 - ask: 25.92 - marketCap: 264610529280 - fiftyTwoWeekLow: 19.24 - fiftyTwoWeekHigh: 27.92 + previousClose: 20.86 + open: 20.8 + dayLow: 20.7 + dayHigh: 21.2 + regularMarketPreviousClose: 20.86 + regularMarketOpen: 20.8 + regularMarketDayLow: 20.7 + regularMarketDayHigh: 21.2 + dividendRate: 1.32 + dividendYield: 6.33 + exDividendDate: 1785715200 + payoutRatio: 0.1398 + fiveYearAvgDividendYield: 3.02 + beta: 0.465 + trailingPE: 9.413334 + forwardPE: 8.01805 + volume: 15362465 + regularMarketVolume: 15362465 + averageVolume: 15515743 + averageVolume10days: 11867394 + averageDailyVolume10Day: 11867394 + bid: 21.08 + ask: 21.1 + marketCap: 191299338240 + nonDilutedMarketCap: 219313366212 + fiftyTwoWeekLow: 19.05 + fiftyTwoWeekHigh: 28.2 allTimeHigh: 38.45 - allTimeLow: 19.24 - priceToSalesTrailing12Months: 0.8612801 - fiftyDayAverage: 26.0748 - twoHundredDayAverage: 24.80315 - trailingAnnualDividendRate: 1.234 - trailingAnnualDividendYield: 0.0468845 + allTimeLow: 19.05 + fulldayPrice: 21.18 + priceToSalesTrailing12Months: 0.64201343 + fiftyDayAverage: 21.0252 + twoHundredDayAverage: 23.2225 + trailingAnnualDividendRate: 0.892 + trailingAnnualDividendYield: 0.042761266 currency: HKD tradeable: false - enterpriseValue: 232502853632 - profitMargins: 0.06824 - floatShares: 5955293990 + enterpriseValue: 176169959424 + profitMargins: 0.059860002 + floatShares: 5510183216 sharesOutstanding: 2853587266 - heldPercentInsiders: 0.19004999 - heldPercentInstitutions: 0.42497003 - impliedSharesOutstanding: 10216623362 - bookValue: 14.749565 - priceToBook: 1.755984 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.127 - netIncomeToCommon: 20965578752 - trailingEps: 2.53 - forwardEps: 2.66742 - enterpriseToRevenue: 0.757 - enterpriseToEbitda: 8.4 - 52WeekChange: -0.0038461685 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.29481 - lastDividendDate: 1760918400 + heldPercentInsiders: 0.19 + heldPercentInstitutions: 0.4732 + impliedSharesOutstanding: 9032074191 + bookValue: 15.109366 + priceToBook: 1.4017795 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.135 + netIncomeToCommon: 17836056576 + trailingEps: 2.25 + forwardEps: 2.64154 + pegRatio: 2.14 + enterpriseToRevenue: 0.591 + enterpriseToEbitda: 7.087 + 52WeekChange: -0.1722222 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.025311 + lastDividendDate: 1785715200 quoteType: EQUITY - currentPrice: 25.9 - targetHighPrice: 41.4 - targetLowPrice: 25.0 - targetMeanPrice: 33.43105 - targetMedianPrice: 33.0 - recommendationMean: 1.42857 - recommendationKey: strong_buy - numberOfAnalystOpinions: 19 - totalCash: 55230234624 - totalCashPerShare: 6.094 - ebitda: 27678461952 - totalDebt: 45710643200 - quickRatio: 0.73 - currentRatio: 1.094 - totalRevenue: 307229360128 - debtToEquity: 36.033 - revenuePerShare: 33.235 - returnOnAssets: 0.05263 - returnOnEquity: 0.18163 - grossProfits: 84505108480 - freeCashflow: 1717915392 - operatingCashflow: 29606832128 - earningsGrowth: 0.136 - revenueGrowth: 0.095 - grossMargins: 0.27506 - ebitdaMargins: 0.09009 - operatingMargins: 0.09668 + currentPrice: 21.18 + targetHighPrice: 33.9 + targetLowPrice: 22.0 + targetMeanPrice: 27.38889 + targetMedianPrice: 27.7 + recommendationMean: 1.57895 + recommendationKey: buy + numberOfAnalystOpinions: 18 + totalCash: 73544785920 + totalCashPerShare: 7.967 + ebitda: 24857917440 + totalDebt: 44501241856 + quickRatio: 0.79 + currentRatio: 1.129 + totalRevenue: 297967812608 + debtToEquity: 34.397 + revenuePerShare: 32.386 + returnOnAssets: 0.04002 + returnOnEquity: 0.14728 + grossProfits: 79086985216 + freeCashflow: 7289331712 + operatingCashflow: 24615929856 + earningsGrowth: -0.112 + revenueGrowth: 0.014 + grossMargins: 0.26542 + ebitdaMargins: 0.08342 + operatingMargins: 0.08332 financialCurrency: CNY symbol: 6690.HK language: en-US @@ -210,8 +230,6 @@ info: customPriceAlertConfidence: LOW shortName: HAIER SMARTHOME longName: Haier Smart Home Co., Ltd. - regularMarketChangePercent: -1.5957451 - regularMarketPrice: 25.9 exchange: HKG messageBoardId: finmb_5487301 exchangeTimezoneName: Asia/Hong_Kong @@ -219,68 +237,70 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false + regularMarketChangePercent: 1.534035 + regularMarketPrice: 21.18 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1608687000000 + regularMarketChange: 0.3199997 + regularMarketDayRange: 20.7 - 21.2 + fullExchangeName: HKSE + averageDailyVolume3Month: 15515743 + fiftyTwoWeekLowChange: 2.130001 + fiftyTwoWeekLowChangePercent: 0.11181109 + fiftyTwoWeekRange: 19.05 - 28.2 + fiftyTwoWeekHighChange: -7.0200005 + fiftyTwoWeekHighChangePercent: -0.24893618 + fiftyTwoWeekChangePercent: -17.22222 + earningsTimestamp: 1787818200 + earningsTimestampStart: 1793261400 + earningsTimestampEnd: 1793261400 earningsCallTimestampStart: 1749020400 earningsCallTimestampEnd: 1749020400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.53 - epsForward: 2.66742 - epsCurrentYear: 2.47979 - priceEpsCurrentYear: 10.444433 - fiftyDayAverageChange: -0.17480087 - fiftyDayAverageChangePercent: -0.006703824 - twoHundredDayAverageChange: 1.0968494 - twoHundredDayAverageChangePercent: 0.044222184 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.25 + epsForward: 2.64154 + epsCurrentYear: 2.42571 + priceEpsCurrentYear: 8.731464 + fiftyDayAverageChange: 0.15480042 + fiftyDayAverageChangePercent: 0.0073626135 + twoHundredDayAverageChange: -2.0424995 + twoHundredDayAverageChangePercent: -0.08795347 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1608687000000 - regularMarketChange: -0.42000008 - regularMarketDayRange: 25.88 - 26.76 - fullExchangeName: HKSE - averageDailyVolume3Month: 14268210 - fiftyTwoWeekLowChange: 6.66 - fiftyTwoWeekLowChangePercent: 0.34615386 - fiftyTwoWeekRange: 19.24 - 27.92 - fiftyTwoWeekHighChange: -2.0200005 - fiftyTwoWeekHighChangePercent: -0.072349586 - fiftyTwoWeekChangePercent: -0.38461685 - earningsTimestamp: 1761811800 - earningsTimestampStart: 1761811800 - earningsTimestampEnd: 1761811800 - regularMarketTime: 1769155706 + marketState: PREPRE corporateActions: [] - trailingPegRatio: 1.2036 + regularMarketTime: 1788422899 + trailingPegRatio: 2.1414 fast_info: currency: HKD - dayHigh: 26.760000228881836 - dayLow: 25.8799991607666 + dayHigh: 21.200000762939453 + dayLow: 20.700000762939453 exchange: HKG - fiftyDayAverage: 26.130799980163573 - lastPrice: 25.899999618530273 - lastVolume: 11244792 - marketCap: 264610541178.46747 - open: 26.760000228881836 - previousClose: 26.31999969482422 + fiftyDayAverage: 21.051632744925364 + lastPrice: 21.18 + lastVolume: 15362465 + marketCap: 191299331365.38 + open: 20.799999237060547 + previousClose: 20.860000610351562 quoteType: EQUITY - regularMarketPreviousClose: 26.31999969482422 - shares: 10216623362 - tenDayAverageVolume: 14820002 - threeMonthAverageVolume: 14192306 + regularMarketPreviousClose: 20.860000610351562 + shares: 9032074191 + tenDayAverageVolume: 12434828 + threeMonthAverageVolume: 15513348 timezone: Asia/Hong_Kong - twoHundredDayAverage: 24.740549955368042 - yearChange: -0.0038461685180664062 - yearHigh: 27.920000076293945 - yearLow: 19.239999771118164 + twoHundredDayAverage: 23.27698492884037 + yearChange: .nan + yearHigh: 28.200000762939453 + yearLow: 19.049999237060547 calendar: - Ex-Dividend Date: 2025-10-20 + Ex-Dividend Date: 2026-08-03 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 0.426 - Earnings Low: 0.426 - Earnings Average: 0.426 - Revenue High: 77316271390 - Revenue Low: 73303000000 - Revenue Average: 75547498280 + - '2026-10-29T00:00:00' + Earnings High: 0.676 + Earnings Low: 0.676 + Earnings Average: 0.676 + Revenue High: 79291525000 + Revenue Low: 74280328420 + Revenue Average: 77322617810 diff --git a/Stock/6862.HK/6862.HK.actions.yaml b/Stock/6862.HK/6862.HK.actions.yaml index f8c9629456dc8a0b44d716d43c9fae1764788377..588dccf81d81e26ce685d452e80ed196fce3ffbd 100644 --- a/Stock/6862.HK/6862.HK.actions.yaml +++ b/Stock/6862.HK/6862.HK.actions.yaml @@ -1,24 +1,18 @@ - Date: '2019-05-29T00:00:00+08:00' Dividends: 0.076 - Stock Splits: 0.0 - Date: '2020-06-01T00:00:00+08:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-06-16T00:00:00+08:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2023-06-09T00:00:00+08:00' Dividends: 0.116 - Stock Splits: 0.0 - Date: '2024-06-07T00:00:00+08:00' Dividends: 0.824 - Stock Splits: 0.0 - Date: '2024-09-09T00:00:00+08:00' Dividends: 0.391 - Stock Splits: 0.0 - Date: '2025-05-21T00:00:00+08:00' Dividends: 0.507 - Stock Splits: 0.0 - Date: '2025-09-05T00:00:00+08:00' Dividends: 0.338 - Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00+08:00' + Dividends: 0.384 diff --git a/Stock/6862.HK/6862.HK.dividends.yaml b/Stock/6862.HK/6862.HK.dividends.yaml index f3fe31c944f61e510282bdc58e20670c64932a5e..eb12340cac4b793cce5028333b4ecc3a5ed10091 100644 --- a/Stock/6862.HK/6862.HK.dividends.yaml +++ b/Stock/6862.HK/6862.HK.dividends.yaml @@ -1,8 +1,9 @@ -'2019-05-29T00:00:00+08:00': 0.076 -'2020-06-01T00:00:00+08:00': 0.15 -'2021-06-16T00:00:00+08:00': 0.021 -'2023-06-09T00:00:00+08:00': 0.116 -'2024-06-07T00:00:00+08:00': 0.824 -'2024-09-09T00:00:00+08:00': 0.391 -'2025-05-21T00:00:00+08:00': 0.507 -'2025-09-05T00:00:00+08:00': 0.338 +'2019-05-29T09:30:00+08:00': 0.076 +'2020-06-01T09:30:00+08:00': 0.15 +'2021-06-16T09:30:00+08:00': 0.021 +'2023-06-09T09:30:00+08:00': 0.116 +'2024-06-07T09:30:00+08:00': 0.824 +'2024-09-09T09:30:00+08:00': 0.391 +'2025-05-21T09:30:00+08:00': 0.507 +'2025-09-05T09:30:00+08:00': 0.338 +'2026-05-21T09:30:00+08:00': 0.384 diff --git a/Stock/6862.HK/6862.HK.minutes.valid.parquet b/Stock/6862.HK/6862.HK.minutes.valid.parquet index a3404d1bb0a0b8235d851dfc0fe2c358751ea425..dd0f85483c03ce1dfe5f21bc92402bba015073cc 100644 --- a/Stock/6862.HK/6862.HK.minutes.valid.parquet +++ b/Stock/6862.HK/6862.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:829b5ef5cee63ee05d93afa91a757ab8f849231f5ed7003463387a78fdc35d24 -size 772277 +oid sha256:f5882d293a5ea08fe4eb739ac5998cc857eed2a3fb5af83fd5dc850c5101500a +size 775301 diff --git a/Stock/6862.HK/6862.HK.ticker.yaml b/Stock/6862.HK/6862.HK.ticker.yaml index fd907d0672f1871e0a1a9e0fc083d1ac544fd019..974f99dc554af82d1f9c81027e3c4219e649f917 100644 --- a/Stock/6862.HK/6862.HK.ticker.yaml +++ b/Stock/6862.HK/6862.HK.ticker.yaml @@ -14,23 +14,23 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Haidilao International Holding Ltd., an investment holding company, engages in the restaurant operation and delivery businesses in Mainland - China, Hong Kong, Macau, and Taiwan. The company through operates through Restaurant - Operation, Delivery Business, Sales of Condiment Products and Food Ingredients, - and Franchise Business segments. It also operates a Chinese cuisine restaurant - under the Haidilao brand that offers hot pot cuisine. In addition, the company - is involved in the technology; sale of condiment products and food ingredients; - hotel operation; property investment management and consulting; and trading businesses. - Haidilao International Holding Ltd. was founded in 1994 and is headquartered in - Beijing, the People's Republic of China. - fullTimeEmployees: 130384 + China, Hong Kong, Macau, and Taiwan. The company operates through Restaurant Operation, + Delivery Business, Sales of Condiment Products and Food Ingredients, and Franchise + Business segments. It also operates a Chinese cuisine restaurant under the Haidilao + brand that offers hot pot cuisine. In addition, the company is involved in technology; + sale of condiment products and food ingredients; hotel operation; property investment + management and consulting; and trading businesses. Haidilao International Holding + Ltd. was founded in 1994 and is headquartered in Beijing, the People's Republic + of China. + fullTimeEmployees: 113325 companyOfficers: - maxAge: 1 name: Mr. Yong Zhang age: 55 title: CEO & Executive Chairman of the Board yearBorn: 1970 - fiscalYear: 2024 - totalPay: 98277518 + fiscalYear: 2025 + totalPay: 92912965 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,8 +38,8 @@ info: age: 52 title: Executive Vice Chairman of the Board yearBorn: 1973 - fiscalYear: 2024 - totalPay: 8536927 + fiscalYear: 2025 + totalPay: 7282831 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,14 +47,14 @@ info: age: 44 title: Joint Company Secretary, Financial Director & Executive Director yearBorn: 1981 - fiscalYear: 2024 - totalPay: 5346200 + fiscalYear: 2025 + totalPay: 7415819 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Su Shuyi title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,7 +62,7 @@ info: age: 34 title: Executive Director yearBorn: 1991 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,7 +70,7 @@ info: age: 37 title: Jiangsu Regional Manager & Executive Director yearBorn: 1988 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,7 +78,7 @@ info: age: 43 title: Executive Director yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,187 +86,194 @@ info: age: 38 title: Head of Product Management Department II & Executive Director yearBorn: 1987 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ching Kit Cheng A.C.I.S., A.C.S. - age: 36 + name: Ms. Sim Yee Oh title: Joint Company Secretary - yearBorn: 1989 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 3 + boardRisk: 5 compensationRisk: 9 - shareHolderRightsRisk: 9 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 8 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 15.8 - open: 15.8 - dayLow: 15.68 - dayHigh: 15.97 - regularMarketPreviousClose: 15.8 - regularMarketOpen: 15.8 - regularMarketDayLow: 15.68 - regularMarketDayHigh: 15.97 - dividendRate: 0.85 - dividendYield: 5.3 - exDividendDate: 1757030400 - payoutRatio: 1.0105001 - beta: 0.484 - trailingPE: 17.527472 - forwardPE: 16.363203 - volume: 15940926 - regularMarketVolume: 16122926 - averageVolume: 21663318 - averageVolume10days: 32437670 - averageDailyVolume10Day: 32437670 - bid: 15.94 - ask: 15.95 + previousClose: 11.53 + open: 11.61 + dayLow: 11.35 + dayHigh: 11.64 + regularMarketPreviousClose: 11.53 + regularMarketOpen: 11.61 + regularMarketDayLow: 11.35 + regularMarketDayHigh: 11.64 + dividendRate: 0.75 + dividendYield: 6.54 + exDividendDate: 1788739200 + payoutRatio: 1.032 + beta: 0.721 + trailingPE: 13.068965 + forwardPE: 11.564558 + volume: 11429677 + regularMarketVolume: 11429677 + averageVolume: 14122819 + averageVolume10days: 21020700 + averageDailyVolume10Day: 21020700 + bid: 11.36 + ask: 11.38 bidSize: 0 askSize: 0 - marketCap: 86369247232 - fiftyTwoWeekLow: 12.43 - fiftyTwoWeekHigh: 18.88 + marketCap: 61573988352 + nonDilutedMarketCap: 62440465260 + fiftyTwoWeekLow: 10.58 + fiftyTwoWeekHigh: 17.86 allTimeHigh: 85.8 allTimeLow: 10.0 - priceToSalesTrailing12Months: 2.0580237 - fiftyDayAverage: 14.3664 - twoHundredDayAverage: 14.5024 - trailingAnnualDividendRate: 0.777 - trailingAnnualDividendYield: 0.049177215 + fulldayPrice: 11.37 + priceToSalesTrailing12Months: 1.3726127 + fiftyDayAverage: 11.439 + twoHundredDayAverage: 13.97435 + trailingAnnualDividendRate: 0.666 + trailingAnnualDividendYield: 0.057762362 currency: HKD tradeable: false - enterpriseValue: 85694783488 - profitMargins: 0.10552 - floatShares: 1749734340 - sharesOutstanding: 5415000000 - heldPercentInsiders: 0.72153 - heldPercentInstitutions: 0.08691 - impliedSharesOutstanding: 5415000000 - bookValue: 1.9206969 - priceToBook: 8.304277 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.137 - netIncomeToCommon: 4428484096 - trailingEps: 0.91 - forwardEps: 0.9747481 - enterpriseToRevenue: 2.042 - enterpriseToEbitda: 11.818 - 52WeekChange: 0.11072421 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.338 - lastDividendDate: 1757030400 + enterpriseValue: 59751821312 + profitMargins: 0.09047 + floatShares: 1687787873 + sharesOutstanding: 5415478340 + heldPercentInsiders: 0.7232 + heldPercentInstitutions: 0.09746 + impliedSharesOutstanding: 5415478340 + bookValue: 2.1033068 + priceToBook: 5.4057736 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.005 + netIncomeToCommon: 4058170112 + trailingEps: 0.87 + forwardEps: 0.98317635 + pegRatio: 0.94 + enterpriseToRevenue: 1.332 + enterpriseToEbitda: 8.728 + 52WeekChange: -0.1414743 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.377 + lastDividendDate: 1788739200 quoteType: EQUITY - currentPrice: 15.95 - targetHighPrice: 21.416216 - targetLowPrice: 13.725761 - targetMeanPrice: 17.751768 - targetMedianPrice: 17.809357 - recommendationMean: 1.54545 + currentPrice: 11.37 + targetHighPrice: 19.765501 + targetLowPrice: 11.896844 + targetMeanPrice: 15.591149 + targetMedianPrice: 15.584585 + recommendationMean: 1.58621 recommendationKey: buy - numberOfAnalystOpinions: 28 - totalCash: 9073018880 - totalCashPerShare: 1.628 - ebitda: 7250963968 - totalDebt: 5876222976 - quickRatio: 1.163 - currentRatio: 1.379 - totalRevenue: 41967079424 - debtToEquity: 61.441 - revenuePerShare: 7.75 - returnOnAssets: 0.15107 - returnOnEquity: 0.46293 - grossProfits: 9742432256 - freeCashflow: 389576000 - operatingCashflow: 6588938240 - earningsGrowth: -0.15 - revenueGrowth: -0.037 - grossMargins: 0.23214 - ebitdaMargins: 0.17277999 - operatingMargins: 0.112959996 + numberOfAnalystOpinions: 27 + totalCash: 7738720256 + totalCashPerShare: 1.429 + ebitda: 6846263808 + totalDebt: 5908472832 + quickRatio: 0.982 + currentRatio: 1.222 + totalRevenue: 44858966016 + debtToEquity: 60.455 + revenuePerShare: 8.284 + returnOnAssets: 0.16261 + returnOnEquity: 0.41901 + grossProfits: 9814685696 + earningsGrowth: 0.02 + revenueGrowth: 0.079 + grossMargins: 0.21879 + ebitdaMargins: 0.15262 + operatingMargins: 0.11598 financialCurrency: CNY symbol: 6862.HK language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: PREPRE shortName: HAIDILAO longName: Haidilao International Holding Ltd. - corporateActions: [] - regularMarketTime: 1769155706 - exchange: HKG - messageBoardId: finmb_579985700 - exchangeTimezoneName: Asia/Hong_Kong - exchangeTimezoneShortName: HKT - gmtOffSetMilliseconds: 28800000 - market: hk_market - esgPopulated: false - regularMarketChangePercent: 0.9493646 - regularMarketPrice: 15.95 hasPrePostMarketData: false firstTradeDateMilliseconds: 1537925400000 - regularMarketChange: 0.14999962 - regularMarketDayRange: 15.68 - 15.97 + regularMarketChange: -0.15999985 + regularMarketDayRange: 11.35 - 11.64 fullExchangeName: HKSE - averageDailyVolume3Month: 21663318 - fiftyTwoWeekLowChange: 3.5199995 - fiftyTwoWeekLowChangePercent: 0.28318578 - fiftyTwoWeekRange: 12.43 - 18.88 - fiftyTwoWeekHighChange: -2.9299994 - fiftyTwoWeekHighChangePercent: -0.15519065 - fiftyTwoWeekChangePercent: 11.072421 - earningsTimestampStart: 1756109400 - earningsTimestampEnd: 1756109400 + averageDailyVolume3Month: 14122819 + fiftyTwoWeekLowChange: 0.78999996 + fiftyTwoWeekLowChangePercent: 0.07466918 + fiftyTwoWeekRange: 10.58 - 17.86 + fiftyTwoWeekHighChange: -6.4900007 + fiftyTwoWeekHighChangePercent: -0.3633819 + fiftyTwoWeekChangePercent: -14.14743 + earningsTimestamp: 1787645400 + earningsTimestampStart: 1787645400 + earningsTimestampEnd: 1787645400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.91 - epsForward: 0.9747481 - epsCurrentYear: 0.76397 - priceEpsCurrentYear: 20.877783 - fiftyDayAverageChange: 1.5836 - fiftyDayAverageChangePercent: 0.11022943 - twoHundredDayAverageChange: 1.4475994 - twoHundredDayAverageChangePercent: 0.09981792 + epsTrailingTwelveMonths: 0.87 + epsForward: 0.98317635 + epsCurrentYear: 0.7561 + priceEpsCurrentYear: 15.037693 + fiftyDayAverageChange: -0.069000244 + fiftyDayAverageChangePercent: -0.006032017 + twoHundredDayAverageChange: -2.60435 + twoHundredDayAverageChangePercent: -0.18636645 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - trailingPegRatio: 1.4066 + corporateActions: + - header: Dividend + message: 6862.HK announced a cash dividend of HKD 0.377 with an ex-date of Sep. + 7, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788710400000 + amount: '0.377' + regularMarketTime: 1788422899 + exchange: HKG + messageBoardId: finmb_579985700 + exchangeTimezoneName: Asia/Hong_Kong + exchangeTimezoneShortName: HKT + gmtOffSetMilliseconds: 28800000 + market: hk_market + esgPopulated: false + regularMarketChangePercent: -1.387683 + regularMarketPrice: 11.37 + trailingPegRatio: 0.9406 fast_info: currency: HKD - dayHigh: 15.970000267028809 - dayLow: 15.680000305175781 + dayHigh: 11.640000343322754 + dayLow: 11.350000381469727 exchange: HKG - fiftyDayAverage: 14.342600059509277 - lastPrice: 15.949999809265137 - lastVolume: 16098926 - marketCap: 86369248967.17072 - open: 15.800000190734863 - previousClose: 15.800000190734863 + fiftyDayAverage: 11.444693857309769 + lastPrice: 11.37 + lastVolume: 11542677 + marketCap: 61573988725.799995 + open: 11.609999656677246 + previousClose: 11.529999732971191 quoteType: EQUITY - regularMarketPreviousClose: 15.800000190734863 - shares: 5415000000 - tenDayAverageVolume: 32437670 - threeMonthAverageVolume: 21504272 + regularMarketPreviousClose: 11.529999732971191 + shares: 5415478340 + tenDayAverageVolume: 20738816 + threeMonthAverageVolume: 14082504 timezone: Asia/Hong_Kong - twoHundredDayAverage: 14.538950057029725 - yearChange: 0.11072424725640975 - yearHigh: 18.8799991607666 - yearLow: 12.430000305175781 + twoHundredDayAverage: 13.903567870058605 + yearChange: .nan + yearHigh: 17.860000610351562 + yearLow: 10.579999923706055 calendar: - Ex-Dividend Date: 2025-09-05 - Earnings Date: [] + Ex-Dividend Date: 2026-09-07 + Earnings Date: + - '2026-08-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/9618.HK/9618.HK.actions.yaml b/Stock/9618.HK/9618.HK.actions.yaml index 432cc56e1e425c8bb4abe9ff0cf90ceef15ed0ce..1df8dd6d8ee5d25de8f7a2fe63bf7ba493203b6e 100644 --- a/Stock/9618.HK/9618.HK.actions.yaml +++ b/Stock/9618.HK/9618.HK.actions.yaml @@ -1,12 +1,10 @@ - Date: '2022-05-19T00:00:00+08:00' - Dividends: 4.911417 - Stock Splits: 0.0 + Dividends: 4.9392 - Date: '2023-04-04T00:00:00+08:00' - Dividends: 2.416729 - Stock Splits: 0.0 + Dividends: 2.4304001 - Date: '2024-04-03T00:00:00+08:00' - Dividends: 2.962442 - Stock Splits: 0.0 + Dividends: 2.9792001 - Date: '2025-04-07T00:00:00+08:00' - Dividends: 3.89795 - Stock Splits: 0.0 + Dividends: 3.92 +- Date: '2026-04-08T00:00:00+08:00' + Dividends: 3.92 diff --git a/Stock/9618.HK/9618.HK.dividends.yaml b/Stock/9618.HK/9618.HK.dividends.yaml index 88c6585231fc2b7700f7d7d62ab37805eeed741d..8f0dfcdfc772909e071d4d30027353fd69ad501f 100644 --- a/Stock/9618.HK/9618.HK.dividends.yaml +++ b/Stock/9618.HK/9618.HK.dividends.yaml @@ -1,4 +1,5 @@ -'2022-05-19T00:00:00+08:00': 4.911417 -'2023-04-04T00:00:00+08:00': 2.416729 -'2024-04-03T00:00:00+08:00': 2.962442 -'2025-04-07T00:00:00+08:00': 3.89795 +'2022-05-19T09:30:00+08:00': 4.9392 +'2023-04-04T09:30:00+08:00': 2.4304001 +'2024-04-03T09:30:00+08:00': 2.9792001 +'2025-04-07T09:30:00+08:00': 3.92 +'2026-04-08T09:30:00+08:00': 3.92 diff --git a/Stock/9618.HK/9618.HK.minutes.valid.parquet b/Stock/9618.HK/9618.HK.minutes.valid.parquet index fb927e5c7eff9430f711154643b954d1f5cfcdf9..9aed0c076958938d71d9e84e60c30017dc6dd002 100644 --- a/Stock/9618.HK/9618.HK.minutes.valid.parquet +++ b/Stock/9618.HK/9618.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f46076a22d141dd9b848b9cbeb7d172ea8c64f69a7940eb8d6643aeb338832c8 -size 858014 +oid sha256:700d1e8a1cc200b1855d09d47eb13a3e608a5d5771cbdfe7ef481169018ba533 +size 861944 diff --git a/Stock/9618.HK/9618.HK.ticker.yaml b/Stock/9618.HK/9618.HK.ticker.yaml index 52d0bbbf4dcc8c950d3b3d6ae98ce48419d405cd..01b975e277519ec280df19f397dcfc63ce4021ec 100644 --- a/Stock/9618.HK/9618.HK.ticker.yaml +++ b/Stock/9618.HK/9618.HK.ticker.yaml @@ -13,23 +13,30 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: 'JD.com, Inc. operates as a supply chain-based technology and - service provider in the People''s Republic of China. It operates through three - segments: JD Retail, JD Logistics, and New Businesses. The company offers computers, - communication, and consumer electronics products, as well as home appliances; - and general merchandise products comprising food, beverage and fresh produce, - baby and maternity products, furniture and household goods, cosmetics and other - personal care items, pharmaceutical and healthcare products, industrial products, - books, automobile accessories, apparel and footwear, bags, and jewelry. It also - provides online marketplace services for third-party merchants; marketing services; - and omni-channel solutions to customers and offline retailers, as well as online - healthcare services. In addition, the company develops, owns, and manages its - logistics facilities and other real estate properties to support third parties; + service provider in the People''s Republic of China and Europe. It operates through + three segments: JD Retail, JD Logistics, and New Businesses. The company provides + home appliances; mobile handsets and other digital products; computers, including + desktop, laptop, and other various products, as well as printers and other office + equipment; furniture and household goods; apparel; cosmetics and other personal + care items; and pet products. It offers women''s shoes, bags, watches, jewelry, + and luxury goods; men''s shoes, sports gear, and fitness equipment; automobiles + and accessories; maternal and childcare products; toys and musical instruments; + food, beverages, and fresh produce; gifts, flowers, and plants; and pharmaceutical + and healthcare products, such as OCT pharmaceutical products, nutritional supplements, + healthcare services, and other healthcare equipment. In addition, the company + provides books, e-books, music, movies, and other media products; virtual goods + consisting of online travel agency, attraction tickets, and prepaid phone cards + and game cards; industrial products; and installation and maintenance services. + Further, it offers online marketplace services for third-party merchants; marketing + services; and omni-channel solutions to customers and offline retailers, as well + as online healthcare services. Additionally, the company develops, owns, and manages + its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online - retail business. Further, it provides technology-driven supply chain solutions - and logistics services. The company was formerly known as 360buy Jingdong Inc. - and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated - in 2006 and is headquartered in Beijing, the People''s Republic of China.' + retail business; technology-driven supply chain solutions; and logistics services. + The company was formerly known as 360buy Jingdong Inc. and changed its name to + JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered + in Beijing, the People''s Republic of China.' fullTimeEmployees: 900000 companyOfficers: - maxAge: 1 @@ -71,12 +78,19 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Yanzhong Yao + name: Ms. Li Yayun age: 44 - title: President of JD Retail Appliance & Home and Senior VP + title: Senior Vice President yearBorn: 1981 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Yanzhong Yao + age: 43 + title: President of JD Retail Appliance & Home and Senior VP + yearBorn: 1982 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Sean Shibiao Zhang title: Director of Investor Relations @@ -89,105 +103,103 @@ info: yearBorn: 1970 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Jia Dong - title: Investor Relations of Associate Director - exercisedValue: 0 - unexercisedValue: 0 auditRisk: 4 - boardRisk: 10 + boardRisk: 9 compensationRisk: 8 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 irWebsite: http://ir.jd.com/phoenix.zhtml?c=253315&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 113.9 - open: 116.9 - dayLow: 114.8 - dayHigh: 117.3 - regularMarketPreviousClose: 113.9 - regularMarketOpen: 116.9 - regularMarketDayLow: 114.8 - regularMarketDayHigh: 117.3 - dividendRate: 3.88 - dividendYield: 3.38 - exDividendDate: 1743984000 - payoutRatio: 0.3417 - beta: 0.417 - trailingPE: 9.647059 - forwardPE: 9.287779 - volume: 9831932 - regularMarketVolume: 9829032 - averageVolume: 10204688 - averageVolume10days: 9784495 - averageDailyVolume10Day: 9784495 - bid: 115.0 - ask: 114.9 - marketCap: 354308816896 - fiftyTwoWeekLow: 109.9 - fiftyTwoWeekHigh: 180.8 + previousClose: 108.6 + open: 108.7 + dayLow: 106.4 + dayHigh: 109.2 + regularMarketPreviousClose: 108.6 + regularMarketOpen: 108.7 + regularMarketDayLow: 106.4 + regularMarketDayHigh: 109.2 + dividendRate: 3.92 + dividendYield: 3.61 + exDividendDate: 1775606400 + payoutRatio: 0.6785 + beta: 0.358 + trailingPE: 18.180271 + forwardPE: 6.461995 + volume: 9132289 + regularMarketVolume: 9132289 + averageVolume: 10273764 + averageVolume10days: 7719228 + averageDailyVolume10Day: 7719228 + bid: 106.7 + ask: 107.0 + marketCap: 292012457984 + nonDilutedMarketCap: 296656263098 + fiftyTwoWeekLow: 95.8 + fiftyTwoWeekHigh: 143.8 allTimeHigh: 422.8 allTimeLow: 81.55 - priceToSalesTrailing12Months: 0.2717536 - fiftyDayAverage: 114.076 - twoHundredDayAverage: 125.317 - trailingAnnualDividendRate: 7.299 - trailingAnnualDividendYield: 0.064082526 + fulldayPrice: 106.9 + priceToSalesTrailing12Months: 0.22232679 + fiftyDayAverage: 114.996 + twoHundredDayAverage: 113.69525 + trailingAnnualDividendRate: 6.994 + trailingAnnualDividendYield: 0.06440147 currency: HKD tradeable: false - enterpriseValue: 319618121728 - profitMargins: 0.0247 - floatShares: 2555630986 - sharesOutstanding: 2584105173 + enterpriseValue: 240006463488 + profitMargins: 0.01126 + floatShares: 2393358466 + sharesOutstanding: 2409875383 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.24065 - impliedSharesOutstanding: 3086313786 - bookValue: 184.3243 - priceToBook: 0.6228154 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.55 - netIncomeToCommon: 32198000640 - trailingEps: 11.9 - forwardEps: 12.36033 - enterpriseToRevenue: 0.245 - enterpriseToEbitda: 11.829 - 52WeekChange: -0.27018434 - SandP52WeekChange: 0.15024745 + heldPercentInstitutions: 0.31147 + impliedSharesOutstanding: 2731641465 + bookValue: 95.63684 + priceToBook: 1.1177701 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.154 + netIncomeToCommon: 14794000384 + trailingEps: 5.88 + forwardEps: 16.54288 + pegRatio: 0.51 + enterpriseToRevenue: 0.183 + enterpriseToEbitda: 20.343 + 52WeekChange: -0.09348917 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.5 - lastDividendDate: 1743984000 + lastDividendDate: 1775606400 quoteType: EQUITY - currentPrice: 114.8 - targetHighPrice: 202.0 - targetLowPrice: 92.0 - targetMeanPrice: 153.20387 - targetMedianPrice: 151.79 - recommendationMean: 1.46154 - recommendationKey: strong_buy - numberOfAnalystOpinions: 24 - totalCash: 198271991808 - totalCashPerShare: 68.289 - ebitda: 27021000704 - totalDebt: 112088997888 - quickRatio: 0.757 - currentRatio: 1.198 - totalRevenue: 1303786946560 - debtToEquity: 36.821 - revenuePerShare: 908.419 - returnOnAssets: 0.016180001 - returnOnEquity: 0.11722 - grossProfits: 124074000384 - freeCashflow: -13451249664 - operatingCashflow: 23003000832 - earningsGrowth: -0.562 - revenueGrowth: 0.149 - grossMargins: 0.09516 - ebitdaMargins: 0.02073 - operatingMargins: -0.0040599997 + currentPrice: 106.9 + targetHighPrice: 212.0 + targetLowPrice: 93.0 + targetMeanPrice: 152.85352 + targetMedianPrice: 149.0 + recommendationMean: 1.52381 + recommendationKey: buy + numberOfAnalystOpinions: 21 + totalCash: 221662003200 + totalCashPerShare: 80.844 + ebitda: 11797999616 + totalDebt: 105307996160 + quickRatio: 0.709 + currentRatio: 1.141 + totalRevenue: 1313438040064 + debtToEquity: 37.294 + revenuePerShare: 948.262 + returnOnAssets: 0.00191 + returnOnEquity: 0.06787 + grossProfits: 123735998464 + freeCashflow: 16130499584 + operatingCashflow: 51116998656 + earningsGrowth: 0.213 + revenueGrowth: -0.029 + grossMargins: 0.09421 + ebitdaMargins: 0.00898 + operatingMargins: 0.01196 financialCurrency: CNY symbol: 9618.HK language: en-US @@ -196,9 +208,8 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_36273923 exchangeTimezoneName: Asia/Hong_Kong @@ -206,67 +217,70 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.79016817 - regularMarketPrice: 114.8 - shortName: JD-SW - longName: JD.com, Inc. hasPrePostMarketData: false firstTradeDateMilliseconds: 1592443800000 - regularMarketChange: 0.9000015 - regularMarketDayRange: 114.8 - 117.3 + regularMarketChange: -1.699997 + regularMarketDayRange: 106.4 - 109.2 fullExchangeName: HKSE - averageDailyVolume3Month: 10204688 - fiftyTwoWeekLowChange: 4.9000015 - fiftyTwoWeekLowChangePercent: 0.044586 - fiftyTwoWeekRange: 109.9 - 180.8 - fiftyTwoWeekHighChange: -66.0 - fiftyTwoWeekHighChangePercent: -0.36504424 - fiftyTwoWeekChangePercent: -27.018435 - earningsTimestampStart: 1755088200 - earningsTimestampEnd: 1755520200 - earningsCallTimestampStart: 1747137600 - earningsCallTimestampEnd: 1747137600 + averageDailyVolume3Month: 10273764 + fiftyTwoWeekLowChange: 11.099998 + fiftyTwoWeekLowChangePercent: 0.11586637 + fiftyTwoWeekRange: 95.8 - 143.8 + fiftyTwoWeekHighChange: -36.9 + fiftyTwoWeekHighChangePercent: -0.2566064 + fiftyTwoWeekChangePercent: -9.348917 + earningsTimestamp: 1786608600 + earningsTimestampStart: 1794471000 + earningsTimestampEnd: 1794471000 + earningsCallTimestampStart: 1786622400 + earningsCallTimestampEnd: 1786622400 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 11.9 - epsForward: 12.36033 - epsCurrentYear: 10.31086 - priceEpsCurrentYear: 11.133892 - fiftyDayAverageChange: 0.72400665 - fiftyDayAverageChangePercent: 0.0063467044 - twoHundredDayAverageChange: -10.516998 - twoHundredDayAverageChangePercent: -0.08392315 + epsTrailingTwelveMonths: 5.88 + epsForward: 16.54288 + epsCurrentYear: 13.25239 + shortName: JD-SW + longName: JD.com, Inc. + marketState: PREPRE + priceEpsCurrentYear: 8.06647 + fiftyDayAverageChange: -8.096001 + fiftyDayAverageChangePercent: -0.07040245 + twoHundredDayAverageChange: -6.79525 + twoHundredDayAverageChangePercent: -0.059767228 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy + averageAnalystRating: 1.5 - Buy cryptoTradeable: false - trailingPegRatio: null + regularMarketChangePercent: -1.5653749 + regularMarketPrice: 106.9 + trailingPegRatio: 0.5074 fast_info: currency: HKD - dayHigh: 117.30000305175781 - dayLow: 114.80000305175781 + dayHigh: 109.19999694824219 + dayLow: 106.4000015258789 exchange: HKG - fiftyDayAverage: 114.55000045776367 - lastPrice: 114.80000305175781 - lastVolume: 9828732 - marketCap: 354308832051.4822 - open: 116.9000015258789 - previousClose: 113.9000015258789 + fiftyDayAverage: 115.27959130734814 + lastPrice: 106.9 + lastVolume: 9132289 + marketCap: 292012472608.5 + open: 108.69999694824219 + previousClose: 108.5999984741211 quoteType: EQUITY - regularMarketPreviousClose: 113.9000015258789 - shares: 3086313786 - tenDayAverageVolume: 9784495 - threeMonthAverageVolume: 10176310 + regularMarketPreviousClose: 108.5999984741211 + shares: 2731641465 + tenDayAverageVolume: 7540021 + threeMonthAverageVolume: 10255929 timezone: Asia/Hong_Kong - twoHundredDayAverage: 125.62350021362305 - yearChange: -0.2701843558516388 - yearHigh: 180.8000030517578 - yearLow: 109.9000015258789 + twoHundredDayAverage: 114.03291466487713 + yearChange: .nan + yearHigh: 143.8000030517578 + yearLow: 95.80000305175781 calendar: - Ex-Dividend Date: 2025-04-07 - Earnings Date: [] - Earnings High: 2.559 - Earnings Low: 0.146 - Earnings Average: 1.00233 - Revenue High: 370188000000 - Revenue Low: 342472700000 - Revenue Average: 352359650140 + Ex-Dividend Date: 2026-04-08 + Earnings Date: + - '2026-11-12T00:00:00' + Earnings High: 3.979 + Earnings Low: 3.409 + Earnings Average: 3.694 + Revenue High: 325193100000 + Revenue Low: 305866000000 + Revenue Average: 312467636750 diff --git a/Stock/9633.HK/9633.HK.actions.yaml b/Stock/9633.HK/9633.HK.actions.yaml index 0252605d9f6fe949d6b574a1fe9993e9af631e15..0f02d22071ffe7327b6e10ee19b604236e69fe14 100644 --- a/Stock/9633.HK/9633.HK.actions.yaml +++ b/Stock/9633.HK/9633.HK.actions.yaml @@ -1,15 +1,12 @@ - Date: '2021-06-29T00:00:00+08:00' Dividends: 0.20435 - Stock Splits: 0.0 - Date: '2022-06-16T00:00:00+08:00' Dividends: 0.52969 - Stock Splits: 0.0 - Date: '2023-05-18T00:00:00+08:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2024-05-23T00:00:00+08:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2025-05-22T00:00:00+08:00' Dividends: 0.82 - Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00+08:00' + Dividends: 1.13 diff --git a/Stock/9633.HK/9633.HK.days.valid.parquet b/Stock/9633.HK/9633.HK.days.valid.parquet index 966f8819ea934a7dd6452dbd7bfa48d31e0a9e72..6794db2aee5bab25ca9af912a55e4ec515b27322 100644 --- a/Stock/9633.HK/9633.HK.days.valid.parquet +++ b/Stock/9633.HK/9633.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:96eeafd9f7f7c73904495fb277613dba4d1c1da29143122e791114c643755f6d -size 72511 +oid sha256:fe30a4d79707ca5f5809890e1cfea4bc5d2df9c0bd669bfb21ffed8cb153e0c2 +size 72705 diff --git a/Stock/9633.HK/9633.HK.dividends.yaml b/Stock/9633.HK/9633.HK.dividends.yaml index 808226552600174ab9ed7ac403bbc3155b525f7f..e3e5408cb4bc5af5222ed9926ee99791e2064e2c 100644 --- a/Stock/9633.HK/9633.HK.dividends.yaml +++ b/Stock/9633.HK/9633.HK.dividends.yaml @@ -1,5 +1,6 @@ -'2021-06-29T00:00:00+08:00': 0.20435 -'2022-06-16T00:00:00+08:00': 0.52969 -'2023-05-18T00:00:00+08:00': 0.77 -'2024-05-23T00:00:00+08:00': 0.82 -'2025-05-22T00:00:00+08:00': 0.82 +'2021-06-29T09:30:00+08:00': 0.20435 +'2022-06-16T09:30:00+08:00': 0.52969 +'2023-05-18T09:30:00+08:00': 0.77 +'2024-05-23T09:30:00+08:00': 0.82 +'2025-05-22T09:30:00+08:00': 0.82 +'2026-05-21T09:30:00+08:00': 1.13 diff --git a/Stock/9633.HK/9633.HK.minutes.valid.parquet b/Stock/9633.HK/9633.HK.minutes.valid.parquet index 0d07b3f1709406f5cde99c99ae24130a91efac5c..80f4fc02149445b7c5e0c442708d1d2c1ea5c712 100644 --- a/Stock/9633.HK/9633.HK.minutes.valid.parquet +++ b/Stock/9633.HK/9633.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:30ad1a9135bdfb67a26356983e06b4949c907408fe5b28f6fa4af3441011c2d4 -size 780994 +oid sha256:f47b367ba2a31131d0e2e98aaf17101da4031e7d707f8de3a901f7d35a508f7f +size 784680 diff --git a/Stock/9633.HK/9633.HK.ticker.yaml b/Stock/9633.HK/9633.HK.ticker.yaml index d253b17e4c9216188b7f10585e1532449bb080ef..e327c750e7eb08d826a00ac16d8fbe7f18a225eb 100644 --- a/Stock/9633.HK/9633.HK.ticker.yaml +++ b/Stock/9633.HK/9633.HK.ticker.yaml @@ -16,23 +16,23 @@ info: longBusinessSummary: 'Nongfu Spring Co., Ltd. produces and sells packaged drinking water and beverage products primarily in Mainland China. It operates through five segments: Water Products, Ready-To-Drink Tea Products, Functional Drinks Products, - Juice Beverage Products, and Other Products. The company also offers ready-to-drink + Juice Beverage Products, and Other Products. The company offers edible ice; ready-to-drink tea beverages; functional drink products; fruit juice products; and other products, - including beverage products, soda water, sparkling flavored, lemon juice, coffee - beverages, and plant-based protein beverages, as well as agricultural products, - such as fresh fruits. In addition, it provides supply chain management services, - as well as engages in the IT research and development and refined tea processing - activities. The company was founded in 1996 and is headquartered in Hangzhou, - China. Nongfu Spring Co., Ltd. is a subsidiary of Yangshengtang Co., Ltd.' - fullTimeEmployees: 20000 + including beverage products, such as soda water beverage, coffee beverage, and + plant-based beverages, as well as agricultural products comprising fresh fruits. + It also provides supply chain management services, as well as engages in the beverage + and IT research and development; and refined tea processing activities. The company + was founded in 1996 and is headquartered in Hangzhou, China. Nongfu Spring Co., + Ltd. is a subsidiary of Yangshengtang Co., Ltd.' + fullTimeEmployees: 30000 companyOfficers: - maxAge: 1 name: Mr. Shanshan Zhong age: 71 title: Founder, Executive Chairman & GM yearBorn: 1954 - fiscalYear: 2024 - totalPay: 3917417 + fiscalYear: 2025 + totalPay: 4087625 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,8 +40,8 @@ info: age: 52 title: CFO & Executive Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 10022728 + fiscalYear: 2025 + totalPay: 9521459 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,8 +49,8 @@ info: age: 43 title: Executive Director & GM of the Sales & Marketing Center yearBorn: 1982 - fiscalYear: 2024 - totalPay: 6748153 + fiscalYear: 2025 + totalPay: 7738956 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,104 +58,106 @@ info: age: 44 title: Company Secretary & Executive Director yearBorn: 1981 - fiscalYear: 2024 - totalPay: 3257806 + fiscalYear: 2025 + totalPay: 2331952 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 5 + auditRisk: 6 + boardRisk: 2 compensationRisk: 10 - shareHolderRightsRisk: 9 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 8 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 50.25 - open: 50.75 - dayLow: 50.05 - dayHigh: 50.9 - regularMarketPreviousClose: 50.25 - regularMarketOpen: 50.75 - regularMarketDayLow: 50.05 - regularMarketDayHigh: 50.9 - dividendRate: 0.82 - dividendYield: 1.63 - exDividendDate: 1747872000 - payoutRatio: 0.6279 - beta: 0.267 - trailingPE: 37.53731 - forwardPE: 29.964497 - volume: 4544165 - regularMarketVolume: 4559165 - averageVolume: 5573603 - averageVolume10days: 5549331 - averageDailyVolume10Day: 5549331 - bid: 50.2 - ask: 50.3 - marketCap: 565697249280 - fiftyTwoWeekLow: 31.3 + previousClose: 41.8 + open: 42.8 + dayLow: 41.36 + dayHigh: 42.8 + regularMarketPreviousClose: 41.8 + regularMarketOpen: 42.8 + regularMarketDayLow: 41.36 + regularMarketDayHigh: 42.8 + dividendRate: 1.13 + dividendYield: 2.7 + exDividendDate: 1779321600 + payoutRatio: 0.53400004 + fiveYearAvgDividendYield: 1.66 + beta: 0.229 + trailingPE: 25.317074 + forwardPE: 19.8035 + volume: 3849380 + regularMarketVolume: 3849380 + averageVolume: 7118075 + averageVolume10days: 7803434 + averageDailyVolume10Day: 7803434 + bid: 41.48 + ask: 41.52 + marketCap: 466953273344 + nonDilutedMarketCap: 467403143584 + fiftyTwoWeekLow: 39.22 fiftyTwoWeekHigh: 56.25 allTimeHigh: 68.75 allTimeLow: 23.55 - priceToSalesTrailing12Months: 12.206191 - fiftyDayAverage: 48.7572 - twoHundredDayAverage: 46.03635 - trailingAnnualDividendRate: 0.76 - trailingAnnualDividendYield: 0.015124378 + fulldayPrice: 41.52 + priceToSalesTrailing12Months: 8.2429495 + fiftyDayAverage: 42.2156 + twoHundredDayAverage: 45.44895 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 551108870144 - profitMargins: 0.29142 - floatShares: 1789087875 + enterpriseValue: 437617819648 + profitMargins: 0.30244 + floatShares: 1784858619 sharesOutstanding: 5034666400 - heldPercentInsiders: 0.64355004 - heldPercentInstitutions: 0.076519996 + heldPercentInsiders: 0.64365 + heldPercentInstitutions: 0.08158 impliedSharesOutstanding: 11246466400 - bookValue: 3.118058 - priceToBook: 16.131836 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.222 - netIncomeToCommon: 13505807360 - trailingEps: 1.34 - forwardEps: 1.6786532 - enterpriseToRevenue: 11.891 - enterpriseToEbitda: 29.028 - 52WeekChange: 0.43101 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.82 - lastDividendDate: 1747872000 + bookValue: 1.2549452 + priceToBook: 33.08511 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.166 + netIncomeToCommon: 17126867968 + trailingEps: 1.64 + forwardEps: 2.096599 + pegRatio: 2.09 + enterpriseToRevenue: 7.725 + enterpriseToEbitda: 17.811 + 52WeekChange: -0.16266024 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.13 + lastDividendDate: 1779321600 quoteType: EQUITY - currentPrice: 50.3 - targetHighPrice: 61.471043 - targetLowPrice: 34.980827 - targetMeanPrice: 54.27639 - targetMedianPrice: 57.644836 - recommendationMean: 1.68 + currentPrice: 41.52 + targetHighPrice: 61.13397 + targetLowPrice: 32.000458 + targetMeanPrice: 53.266098 + targetMedianPrice: 54.004486 + recommendationMean: 1.71429 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 19140124672 - totalCashPerShare: 1.702 - ebitda: 18985500672 - totalDebt: 4551708160 - quickRatio: 0.622 - currentRatio: 0.825 - totalRevenue: 46345109504 - debtToEquity: 14.51 - revenuePerShare: 4.121 - returnOnAssets: 0.16614 - returnOnEquity: 0.46756 - grossProfits: 27339677696 - freeCashflow: 6432152576 - operatingCashflow: 15891153920 - earningsGrowth: 0.221 - revenueGrowth: 0.156 - grossMargins: 0.58992 - ebitdaMargins: 0.40965 - operatingMargins: 0.36601 + numberOfAnalystOpinions: 25 + totalCash: 32190853120 + totalCashPerShare: 2.877 + ebitda: 24569663488 + totalDebt: 5273283072 + quickRatio: 0.859 + currentRatio: 1.058 + totalRevenue: 56648810496 + debtToEquity: 14.188 + revenuePerShare: 5.039 + returnOnAssets: 0.18893999 + returnOnEquity: 0.49997002 + grossProfits: 34450247680 + earningsGrowth: 0.167 + revenueGrowth: 0.16 + grossMargins: 0.60814 + ebitdaMargins: 0.43372002 + operatingMargins: 0.37453 financialCurrency: CNY symbol: 9633.HK language: en-US @@ -164,13 +166,23 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.09950097 - regularMarketPrice: 50.3 - longName: Nongfu Spring Co., Ltd. - corporateActions: [] - marketState: CLOSED - shortName: NONGFU SPRING - regularMarketTime: 1769155706 + regularMarketChange: -0.27999878 + regularMarketDayRange: 41.36 - 42.8 + fullExchangeName: HKSE + averageDailyVolume3Month: 7118075 + fiftyTwoWeekLowChange: 2.2999992 + fiftyTwoWeekLowChangePercent: 0.058643527 + fiftyTwoWeekRange: 39.22 - 56.25 + fiftyTwoWeekHighChange: -14.73 + fiftyTwoWeekHighChangePercent: -0.26186666 + fiftyTwoWeekChangePercent: -16.266024 + earningsTimestamp: 1787645400 + earningsTimestampStart: 1787645400 + earningsTimestampEnd: 1787645400 + earningsCallTimestampStart: 1742950800 + earningsCallTimestampEnd: 1742950800 + isEarningsDateEstimate: false + marketState: PREPRE exchange: HKG messageBoardId: finmb_6484241 exchangeTimezoneName: Asia/Hong_Kong @@ -178,60 +190,52 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChange: 0.049999237 - regularMarketDayRange: 50.05 - 50.9 - fullExchangeName: HKSE - averageDailyVolume3Month: 5573603 - fiftyTwoWeekLowChange: 19.0 - fiftyTwoWeekLowChangePercent: 0.6070288 - fiftyTwoWeekRange: 31.3 - 56.25 - fiftyTwoWeekHighChange: -5.950001 - fiftyTwoWeekHighChangePercent: -0.10577779 - fiftyTwoWeekChangePercent: 43.101 - earningsTimestampStart: 1756195800 - earningsTimestampEnd: 1756195800 - earningsCallTimestampStart: 1742950800 - earningsCallTimestampEnd: 1742950800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.34 - epsForward: 1.6786532 - epsCurrentYear: 1.31759 - priceEpsCurrentYear: 38.17576 - fiftyDayAverageChange: 1.5428009 - fiftyDayAverageChangePercent: 0.031642526 - twoHundredDayAverageChange: 4.263649 - twoHundredDayAverageChangePercent: 0.09261484 + regularMarketChangePercent: -0.6698535 + regularMarketPrice: 41.52 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1599528600000 + epsTrailingTwelveMonths: 1.64 + epsForward: 2.096599 + epsCurrentYear: 1.59761 + priceEpsCurrentYear: 25.988821 + fiftyDayAverageChange: -0.6955986 + fiftyDayAverageChangePercent: -0.016477289 + twoHundredDayAverageChange: -3.9289513 + twoHundredDayAverageChangePercent: -0.08644757 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1599528600000 - trailingPegRatio: 2.3085 + shortName: NONGFU SPRING + longName: Nongfu Spring Co., Ltd. + corporateActions: [] + regularMarketTime: 1788422899 + trailingPegRatio: 2.1045 fast_info: currency: HKD - dayHigh: 50.900001525878906 - dayLow: 50.04999923706055 + dayHigh: 42.79999923706055 + dayLow: 41.36000061035156 exchange: HKG - fiftyDayAverage: 49.04319969177246 - lastPrice: 50.29999923706055 - lastVolume: 4551365 - marketCap: 565697251339.6271 - open: 50.75 - previousClose: 50.25 + fiftyDayAverage: 42.2208163981535 + lastPrice: 41.52 + lastVolume: 3849380 + marketCap: 466953284928.00006 + open: 42.79999923706055 + previousClose: 41.79999923706055 quoteType: EQUITY - regularMarketPreviousClose: 50.25 + regularMarketPreviousClose: 41.79999923706055 shares: 11246466400 - tenDayAverageVolume: 5549331 - threeMonthAverageVolume: 5546846 + tenDayAverageVolume: 7699190 + threeMonthAverageVolume: 7067002 timezone: Asia/Hong_Kong - twoHundredDayAverage: 45.788099937438965 - yearChange: 0.431009873499652 + twoHundredDayAverage: 45.64778890561818 + yearChange: .nan yearHigh: 56.25 - yearLow: 31.299999237060547 + yearLow: 39.220001220703125 calendar: - Ex-Dividend Date: 2025-05-22 - Earnings Date: [] + Ex-Dividend Date: 2026-05-21 + Earnings Date: + - '2026-08-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/9888.HK/9888.HK.minutes.valid.parquet b/Stock/9888.HK/9888.HK.minutes.valid.parquet index 87f833f0a1130415dd358f90e6fa36a9fce4fc84..e3d68843ba9f4ccf60d247166294f5833e557d5f 100644 --- a/Stock/9888.HK/9888.HK.minutes.valid.parquet +++ b/Stock/9888.HK/9888.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9ae1b80dc56d91e3c0f88fdbbd496164b6ffe31a5c33f2eb5aa285f0f47d2b47 -size 867120 +oid sha256:4acb79f8cee6ab61ec93d98512828a19d3a6a214dbc4f05be0cb3768d48f1819 +size 879371 diff --git a/Stock/9888.HK/9888.HK.ticker.yaml b/Stock/9888.HK/9888.HK.ticker.yaml index 8ff5b246c2d147e97956110951d18dfe4adb20d1..aef522d7930cb92a91d59d1d8f5c69a951b32cd3 100644 --- a/Stock/9888.HK/9888.HK.ticker.yaml +++ b/Stock/9888.HK/9888.HK.ticker.yaml @@ -5,7 +5,6 @@ info: zip: '100085' country: China phone: 86 10 5992 8888 - fax: 86 10 5992 0000 website: https://ir.baidu.com industry: Internet Content & Information industryKey: internet-content-information @@ -13,30 +12,32 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: Baidu, Inc. provides online marketing and non-marketing value - added services through an internet platform in the People's Republic of China. - It operates in two segments, Baidu Core and iQIYI. The Baidu Core segment offers - search-based, feed-based, and other online marketing services; cloud services; - and other products and services based on AI. This segment operates Baidu App that - enables users to access search, feed, content, and other services through mobile - devices; and Haokan, which allows users to upload, view, search, rate, share, - favorite, comment, and follow, as well as offers a range of various user generated - and professionally produced short videos. It also provides a portfolio of knowledge - and information products, including Baidu Wiki, which features columns and videos, - such as encyclopedia of intangible cultural heritage, digital museum and recorder - of history; Baidu Knows, an online community where users can pose questions to - other users, such as individuals, professionals, and enterprises; Baidu Experience, - an online platform where users share daily knowledge and experience; ERNIE Bot; + longBusinessSummary: Baidu, Inc. provides internet content, value-added telecommunication-based, + internet map, and online audio and video services in the People's Republic of + China. It operates in two segments, Baidu General Business and iQIYI. The Baidu + General Business segment offers products and services for mobile ecosystem, AI + cloud, and intelligent driving. This segment operates Baidu App that enables users + to access search, feed, content, and other services through mobile devices; and + Haokan, which offers a range of various user generated and professionally produced + short videos. It also provides a portfolio of knowledge and information products, + including Baidu Wiki, which features columns and videos, such as encyclopedia + of intangible cultural heritage, digital museum and recorder of history; Baidu + Knows, an online community where users can pose questions to other users, such + as individuals, professionals, and enterprises; Baidu Experience, an online platform + where users share daily knowledge and experience; ERNIE Bot, new AI-native product + that serves as a multi-round conversational AI assistant on both PC and mobile; and Baidu Post, a social media that allows users to post text, image, audio and - video content, and reply to original curation forming valuable discussion groups. - In addition, the company offers Baidu Apollo auto solutions; DuerOS smart assistant - for the Chinese language; Apollo Go autonomous ride-hailing service; online marketing + video content, and reply to original curation forming valuable discussion groups, + as well as livestreaming services, including live streaming and AI-powered digital + human livestreaming. In addition, the company offers DuerOS smart assistant for + the Chinese language; Apollo Go autonomous ride-hailing service; online marketing services; Baidu Maps, a voice-enabled mobile app providing users with travel-related - services; and AI chips. The iQIYI segment operates an online entertainment video - platform that offers original, professionally produced, and professional user - generated and user-generated content. The company was incorporated in 2000 and - is headquartered in Beijing, the People's Republic of China. - fullTimeEmployees: 35900 + services; and AI chips. The iQIYI segment produces and distributes professionally + produced content. This segment offers online entertainment video services, including + online videos, experience services, online games, comics, and others. The company + was incorporated in 2000 and is headquartered in Beijing, the People's Republic + of China. + fullTimeEmployees: 33500 companyOfficers: - maxAge: 1 name: Mr. Yanhong Li @@ -97,93 +98,95 @@ info: yearBorn: 1976 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 10 boardRisk: 10 - compensationRisk: 8 + compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 irWebsite: http://ir.baidu.com/phoenix.zhtml?c=188488&p=irol-stockquote executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 160.0 - open: 158.8 - dayLow: 156.8 - dayHigh: 161.2 - regularMarketPreviousClose: 160.0 - regularMarketOpen: 158.8 - regularMarketDayLow: 156.8 - regularMarketDayHigh: 161.2 + previousClose: 92.35 + open: 92.55 + dayLow: 90.95 + dayHigh: 93.2 + regularMarketPreviousClose: 92.35 + regularMarketOpen: 92.55 + regularMarketDayLow: 90.95 + regularMarketDayHigh: 93.2 payoutRatio: 0.0 - beta: 0.292 - trailingPE: 14.7247715 - forwardPE: 19.585747 - volume: 14603049 - regularMarketVolume: 14603049 - averageVolume: 14441259 - averageVolume10days: 16546277 - averageDailyVolume10Day: 16546277 - bid: 160.3 - ask: 160.3 - marketCap: 450237792256 - fiftyTwoWeekLow: 73.25 + beta: 0.59 + forwardPE: 12.209727 + volume: 7437551 + regularMarketVolume: 7437551 + averageVolume: 11868523 + averageVolume10days: 14649085 + averageDailyVolume10Day: 14649085 + bid: 91.45 + ask: 91.55 + marketCap: 248284545024 + nonDilutedMarketCap: 250591009287 + fiftyTwoWeekLow: 86.5 fiftyTwoWeekHigh: 161.2 allTimeHigh: 256.6 allTimeLow: 73.25 - priceToSalesTrailing12Months: 3.4510765 - fiftyDayAverage: 127.496 - twoHundredDayAverage: 104.91375 + fulldayPrice: 91.5 + priceToSalesTrailing12Months: 1.9501747 + fiftyDayAverage: 103.809 + twoHundredDayAverage: 120.60425 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 430929510400 - profitMargins: 0.06898 - floatShares: 2112775880 - sharesOutstanding: 2225826848 - heldPercentInsiders: 0.00135 - heldPercentInstitutions: 0.28531 - impliedSharesOutstanding: 2805219752 - bookValue: 872.0634 - priceToBook: 0.18404625 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 8410999808 - trailingEps: 10.9 - forwardEps: 8.194735 - enterpriseToRevenue: 3.303 - enterpriseToEbitda: 14.951 - 52WeekChange: 0.89380527 - SandP52WeekChange: 0.15024745 + enterpriseValue: 218505003008 + profitMargins: -0.02895 + floatShares: 2120978720 + sharesOutstanding: 2189471930 + heldPercentInsiders: 0.0013 + heldPercentInstitutions: 0.34304002 + impliedSharesOutstanding: 2713492250 + bookValue: 116.5877 + priceToBook: 0.7848169 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.683 + netIncomeToCommon: -4611999744 + trailingEps: -2.28 + forwardEps: 7.4940248 + pegRatio: 0.85 + enterpriseToRevenue: 1.716 + enterpriseToEbitda: 9.339 + 52WeekChange: -0.03802085 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 160.5 - targetHighPrice: 256.32648 - targetLowPrice: 87.87733 - targetMeanPrice: 164.71553 - targetMedianPrice: 170.78922 - recommendationMean: 1.48 + currentPrice: 91.5 + targetHighPrice: 197.2085 + targetLowPrice: 110.10993 + targetMeanPrice: 152.72643 + targetMedianPrice: 156.11691 + recommendationMean: 1.33333 recommendationKey: strong_buy - numberOfAnalystOpinions: 21 - totalCash: 124814999552 - totalCashPerShare: 46.006 - ebitda: 28821999616 - totalDebt: 97237000192 - quickRatio: 1.654 - currentRatio: 1.907 - totalRevenue: 130462998528 - debtToEquity: 33.81 - revenuePerShare: 380.983 - returnOnAssets: 0.01871 - returnOnEquity: 0.03076 - grossProfits: 58384998400 - freeCashflow: 21750999040 - operatingCashflow: -3265999872 - revenueGrowth: -0.071 - grossMargins: 0.44752 - ebitdaMargins: 0.22092 - operatingMargins: 0.03525 + numberOfAnalystOpinions: 16 + totalCash: 166251003904 + totalCashPerShare: 61.212 + ebitda: 23396999168 + totalDebt: 112896999424 + quickRatio: 2.025 + currentRatio: 2.327 + totalRevenue: 127314001920 + debtToEquity: 38.258 + revenuePerShare: 374.728 + returnOnAssets: 0.01195 + returnOnEquity: -0.0139 + grossProfits: 52034998272 + earningsGrowth: -0.717 + revenueGrowth: -0.042 + grossMargins: 0.40870997 + ebitdaMargins: 0.18377 + operatingMargins: 0.096540004 financialCurrency: CNY symbol: 9888.HK language: en-US @@ -192,9 +195,16 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: PREPRE corporateActions: [] - regularMarketTime: 1769155706 + regularMarketTime: 1788422899 + shortName: BIDU-SW + longName: Baidu, Inc. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1616463000000 + regularMarketChange: -0.8499985 + regularMarketDayRange: 90.95 - 93.2 + fullExchangeName: HKSE exchange: HKG messageBoardId: finmb_428613 exchangeTimezoneName: Asia/Hong_Kong @@ -202,68 +212,61 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - regularMarketChangePercent: 0.3125 - regularMarketPrice: 160.5 - shortName: BIDU-SW - longName: Baidu, Inc. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1616463000000 - regularMarketChange: 0.5 - regularMarketDayRange: 156.8 - 161.2 - fullExchangeName: HKSE - averageDailyVolume3Month: 14441259 - fiftyTwoWeekLowChange: 87.25 - fiftyTwoWeekLowChangePercent: 1.1911262 - fiftyTwoWeekRange: 73.25 - 161.2 - fiftyTwoWeekHighChange: -0.69999695 - fiftyTwoWeekHighChangePercent: -0.004342413 - fiftyTwoWeekChangePercent: 89.38052 - earningsTimestamp: 1772093400 - earningsTimestampStart: 1772093400 - earningsTimestampEnd: 1772093400 - earningsCallTimestampStart: 1772109000 - earningsCallTimestampEnd: 1772109000 + regularMarketChangePercent: -0.9204098 + regularMarketPrice: 91.5 + averageDailyVolume3Month: 11868523 + fiftyTwoWeekLowChange: 5.0 + fiftyTwoWeekLowChangePercent: 0.057803467 + fiftyTwoWeekRange: 86.5 - 161.2 + fiftyTwoWeekHighChange: -69.7 + fiftyTwoWeekHighChangePercent: -0.43238214 + fiftyTwoWeekChangePercent: -3.802085 + earningsTimestamp: 1787040600 + earningsTimestampStart: 1794989400 + earningsTimestampEnd: 1794989400 + earningsCallTimestampStart: 1787054400 + earningsCallTimestampEnd: 1787054400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.9 - epsForward: 8.194735 - epsCurrentYear: 6.88636 - priceEpsCurrentYear: 23.306942 - fiftyDayAverageChange: 33.003998 - fiftyDayAverageChangePercent: 0.258863 - twoHundredDayAverageChange: 55.58625 - twoHundredDayAverageChangePercent: 0.5298281 + epsTrailingTwelveMonths: -2.28 + epsForward: 7.4940248 + epsCurrentYear: 5.11818 + priceEpsCurrentYear: 17.877449 + fiftyDayAverageChange: -12.308998 + fiftyDayAverageChangePercent: -0.11857352 + twoHundredDayAverageChange: -29.104248 + twoHundredDayAverageChangePercent: -0.24132025 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy + averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - trailingPegRatio: null + trailingPegRatio: 0.8383 fast_info: currency: HKD - dayHigh: 161.1999969482422 - dayLow: 156.8000030517578 + dayHigh: 93.19999694824219 + dayLow: 90.94999694824219 exchange: HKG - fiftyDayAverage: 127.62599975585937 - lastPrice: 160.5 - lastVolume: 14602899 - marketCap: 450237770196.0 - open: 158.8000030517578 - previousClose: 160.0 + fiftyDayAverage: 103.74183685925541 + lastPrice: 91.5 + lastVolume: 7437551 + marketCap: 248284540875.0 + open: 92.55000305175781 + previousClose: 92.3499984741211 quoteType: EQUITY - regularMarketPreviousClose: 160.0 - shares: 2805219752 - tenDayAverageVolume: 16546277 - threeMonthAverageVolume: 14341527 + regularMarketPreviousClose: 92.3499984741211 + shares: 2713492250 + tenDayAverageVolume: 13662936 + threeMonthAverageVolume: 11799289 timezone: Asia/Hong_Kong - twoHundredDayAverage: 104.51174999237061 - yearChange: 0.8938053097345132 + twoHundredDayAverage: 120.53592938753827 + yearChange: .nan yearHigh: 161.1999969482422 - yearLow: 73.25 + yearLow: 86.5 calendar: Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 1.24 - Earnings Low: 1.07 - Earnings Average: 1.16667 - Revenue High: 33818000000 - Revenue Low: 31396900000 - Revenue Average: 32709654380 + - '2026-11-18T00:00:00' + Earnings High: 1.06 + Earnings Low: 1.05 + Earnings Average: 1.055 + Revenue High: 31330000000 + Revenue Low: 29831000000 + Revenue Average: 30533122050 diff --git a/Stock/9961.HK/9961.HK.actions.yaml b/Stock/9961.HK/9961.HK.actions.yaml index 7360557f128c02599279cf775537d242ba8e4a2e..642b464a8162215c9f62a959795477d906bea82b 100644 --- a/Stock/9961.HK/9961.HK.actions.yaml +++ b/Stock/9961.HK/9961.HK.actions.yaml @@ -1,3 +1,2 @@ - Date: '2025-03-14T00:00:00+08:00' - Dividends: 2.3387702 - Stock Splits: 0.0 + Dividends: 2.351964 diff --git a/Stock/9961.HK/9961.HK.days.valid.parquet b/Stock/9961.HK/9961.HK.days.valid.parquet index e9f6f8d6a89f43743466fca5726559325a7e75e2..6508810e64e37e0953519f6e5c1c8bcda787a627 100644 --- a/Stock/9961.HK/9961.HK.days.valid.parquet +++ b/Stock/9961.HK/9961.HK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:80d5e13893d34e4f66f6b51769a8b1c01891a9a20d36eef969eac78b87f5c92e -size 64942 +oid sha256:c643ed4d4d1d68e59bc9422c6d0ded97a211761204fb59ae282aaa89969e4053 +size 65187 diff --git a/Stock/9961.HK/9961.HK.dividends.yaml b/Stock/9961.HK/9961.HK.dividends.yaml index 7e33b039e9430aab15e2a2527868181e78091b2c..67670888a531174b020c6021bb387488c07436d4 100644 --- a/Stock/9961.HK/9961.HK.dividends.yaml +++ b/Stock/9961.HK/9961.HK.dividends.yaml @@ -1 +1 @@ -'2025-03-14T00:00:00+08:00': 2.3387702 +'2025-03-14T09:30:00+08:00': 2.351964 diff --git a/Stock/9961.HK/9961.HK.minutes.valid.parquet b/Stock/9961.HK/9961.HK.minutes.valid.parquet index aa63cd8f172a30523278935985c5f6c6d5a031cd..993ee6b549a5acac0d4ab5c9cb947faefb1f265d 100644 --- a/Stock/9961.HK/9961.HK.minutes.valid.parquet +++ b/Stock/9961.HK/9961.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e1b5f91be4e9a4dd1126892c0857a71d129127fb945c730b17829a555bd1a7de -size 866306 +oid sha256:b8e6dbd7563b36dccaf8a6330ecd6ecf9acc7f0f83afed9cf87cbb6ffb0ca04d +size 870770 diff --git a/Stock/9961.HK/9961.HK.ticker.yaml b/Stock/9961.HK/9961.HK.ticker.yaml index 11cf6b3d231399d0cec39d42225808e53d133a12..fa82008d4f9dddb64bcaa817e29760bfc09df68e 100644 --- a/Stock/9961.HK/9961.HK.ticker.yaml +++ b/Stock/9961.HK/9961.HK.ticker.yaml @@ -15,28 +15,27 @@ info: longBusinessSummary: Trip.com Group Limited, through its subsidiaries, operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, in-destination, corporate travel management, and other travel-related - services in China and internationally. The company acts as an agent for hotel-related - transactions and selling air tickets, as well as provides train, long-distance - bus, and ferry tickets; travel insurance products, such as flight delay, air accident, - and baggage loss coverage; and air-ticket delivery, online check-in and seat selection, - express security screening, real-time flight status tracker, and airport VIP lounge - services. It also provides travelers bundled packaged-tour products, such as group, + services in China and internationally. It acts as an agent for hotel-related transactions + and selling air tickets, as well as provides train, long-distance bus, and ferry + tickets; travel insurance products, such as flight delay, air accident, and baggage + loss coverage; and air-ticket delivery, online check-in and seat selection, express + security screening, real-time flight status tracker, and airport VIP lounge services. + The company also provides travelers bundled packaged-tour products, such as group, semi-group, and customized and packaged tours with various transportation arrangements, - including air, cruise, bus, and car rental services. In addition, the company - offers integrated transportation and accommodation services; ticket, activity, - insurance, visa, and tour guide services; and user support, supplier management, - and customer relationship management services; and in-destination products and - services. Further, it provides its corporate clients with business visit, incentive - trip, meeting and conference, travel data collection and analysis, and industry - benchmarking solutions; and Corporate Travel Management System, an online platform - that integrates information management. Additionally, the company offers online - advertising and financial services, such as marketing planning and travel media - services; Omni-Channel Touchpoints for Users; and Open Platform for Ecosystem - Partners. It operates under the Ctrip, Qunar, Trip.com, Travix, Travelfusion, - and Skyscanner brands. The company was formerly known as Ctrip.com International, - Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com - Group Limited was founded in 1999 and is based in Singapore. - fullTimeEmployees: 41073 + including air, cruise, bus, and car rental services. In addition, it offers integrated + transportation and accommodation services; ticket, activity, insurance, visa, + and tour guide services; and user support, supplier management, and customer relationship + management services; and in-destination products and services. Further, the company + provides Trip.Biz, a digital first, full-service, corporate travel management + business which provides technology-enabled solutions for organizations managing + business travel. Additionally, it offers online advertising and financial services, + such as marketing planning and travel media services; Omni-Channel Touchpoints + for Users; and Open Platform for Ecosystem Partners. It operates under the Ctrip, + Qunar, Trip.com, Travix, Travelfusion, and Skyscanner brand names. The company + was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com + Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and + is based in Singapore. + fullTimeEmployees: 43574 companyOfficers: - maxAge: 1 name: Dr. Jianzhang Liang Ph.D. @@ -52,28 +51,11 @@ info: yearBorn: 1969 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Min Fan - age: 60 - title: Co-Founder, Vice Chairman & President - yearBorn: 1965 - fiscalYear: 2013 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Nanpeng Shen age: 58 title: Co-Founder & Independent Director yearBorn: 1967 - fiscalYear: 2013 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Qi Ji - age: 58 - title: Co-Founder & Independent Director - yearBorn: 1967 - fiscalYear: 2013 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,7 +63,7 @@ info: age: 50 title: CFO & Executive VP yearBorn: 1975 - fiscalYear: 2013 + fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,101 +71,104 @@ info: age: 51 title: Chief Operating Officer yearBorn: 1974 - fiscalYear: 2013 + fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Michelle Qi title: Senior IR Director - fiscalYear: 2013 + fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1388448000 + compensationAsOfEpochDate: 1483142400 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 481.6 - open: 482.0 - dayLow: 479.0 - dayHigh: 490.4 - regularMarketPreviousClose: 481.6 - regularMarketOpen: 482.0 - regularMarketDayLow: 479.0 - regularMarketDayHigh: 490.4 + previousClose: 343.8 + open: 343.8 + dayLow: 323.2 + dayHigh: 345.6 + regularMarketPreviousClose: 343.8 + regularMarketOpen: 343.8 + regularMarketDayLow: 323.2 + regularMarketDayHigh: 345.6 dividendRate: 2.33 - dividendYield: 0.48 + dividendYield: 0.58 exDividendDate: 1741910400 - payoutRatio: 0.0841 - beta: -0.128 - trailingPE: 16.749483 - forwardPE: 14.122111 - volume: 2866551 - regularMarketVolume: 2866551 - averageVolume: 2759897 - averageVolume10days: 7727237 - averageDailyVolume10Day: 7727237 - bid: 485.2 - ask: 486.6 - marketCap: 317259120640 - fiftyTwoWeekLow: 402.6 + payoutRatio: 0.0 + beta: -0.044 + trailingPE: 6.1660976 + forwardPE: 9.56731 + volume: 5007892 + regularMarketVolume: 5007892 + averageVolume: 2805495 + averageVolume10days: 2267881 + averageDailyVolume10Day: 2267881 + bid: 324.6 + ask: 325.2 + marketCap: 204780142592 + nonDilutedMarketCap: 216492655323 + fiftyTwoWeekLow: 299.2 fiftyTwoWeekHigh: 613.0 allTimeHigh: 613.0 allTimeLow: 123.3 - priceToSalesTrailing12Months: 5.309332 - fiftyDayAverage: 550.082 - twoHundredDayAverage: 521.1445 + fulldayPrice: 325.2 + priceToSalesTrailing12Months: 3.1608214 + fiftyDayAverage: 346.176 + twoHundredDayAverage: 424.111 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: HKD tradeable: false - enterpriseValue: 271186558976 - profitMargins: 0.52163 - floatShares: 592493335 - sharesOutstanding: 653603432 - heldPercentInsiders: 0.07693 - heldPercentInstitutions: 0.43012002 - impliedSharesOutstanding: 653603432 - bookValue: 287.12183 - priceToBook: 1.6905715 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.94 - netIncomeToCommon: 31170000896 - trailingEps: 28.98 - forwardEps: 34.37163 - enterpriseToRevenue: 4.538 - enterpriseToEbitda: 16.522 - 52WeekChange: -0.11825615 - SandP52WeekChange: 0.15024745 + enterpriseValue: 162993963008 + profitMargins: 0.48646 + floatShares: 585669204 + sharesOutstanding: 629705222 + heldPercentInsiders: 0.07888 + heldPercentInstitutions: 0.31216 + impliedSharesOutstanding: 629705222 + bookValue: 296.49564 + priceToBook: 1.0968121 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: -0.416 + netIncomeToCommon: 31516000256 + trailingEps: 52.74 + forwardEps: 33.990746 + pegRatio: 1.83 + enterpriseToRevenue: 2.516 + enterpriseToEbitda: 9.591 + 52WeekChange: -0.38825625 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.3 lastDividendDate: 1741910400 quoteType: EQUITY - currentPrice: 485.4 - targetHighPrice: 766.41223 - targetLowPrice: 532.8997 - targetMeanPrice: 673.8507 - targetMedianPrice: 678.7151 - recommendationMean: 1.24 + currentPrice: 325.2 + targetHighPrice: 700.41095 + targetLowPrice: 321.17514 + targetMeanPrice: 481.03372 + targetMedianPrice: 475.03897 + recommendationMean: 1.21053 recommendationKey: strong_buy - numberOfAnalystOpinions: 22 - totalCash: 80455000064 - totalCashPerShare: 122.825 - ebitda: 16413500416 - totalDebt: 31935000576 - quickRatio: 1.146 - currentRatio: 1.485 - totalRevenue: 59754999808 - debtToEquity: 18.788 - revenuePerShare: 90.835 - returnOnAssets: 0.03773 - returnOnEquity: 0.20188999 - grossProfits: 48233000960 - earningsGrowth: 1.881 - revenueGrowth: 0.155 - grossMargins: 0.80718005 - ebitdaMargins: 0.27468002 - operatingMargins: 0.30396 + numberOfAnalystOpinions: 17 + totalCash: 81015996416 + totalCashPerShare: 124.834 + ebitda: 16994249728 + totalDebt: 31370999808 + quickRatio: 1.207 + currentRatio: 1.53 + totalRevenue: 64787001344 + debtToEquity: 18.816 + revenuePerShare: 98.919 + returnOnAssets: 0.03952 + returnOnEquity: 0.20143999 + grossProfits: 52039999488 + earningsGrowth: -0.397 + revenueGrowth: 0.172 + grossMargins: 0.80324996 + ebitdaMargins: 0.26231 + operatingMargins: 0.24340001 financialCurrency: CNY symbol: 9961.HK language: en-US @@ -192,10 +177,18 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: TRIP.COM-S - longName: Trip.com Group Limited - regularMarketChangePercent: 0.789034 - regularMarketPrice: 485.4 + marketState: PREPRE + priceEpsCurrentYear: 13.737443 + fiftyDayAverageChange: -20.975983 + fiftyDayAverageChangePercent: -0.060593408 + twoHundredDayAverageChange: -98.91098 + twoHundredDayAverageChangePercent: -0.23321956 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.2 - Strong Buy + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788422899 exchange: HKG messageBoardId: finmb_691187 exchangeTimezoneName: Asia/Hong_Kong @@ -203,67 +196,60 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - earningsCallTimestampStart: 1747699200 - earningsCallTimestampEnd: 1747699200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 28.98 - epsForward: 34.37163 - epsCurrentYear: 46.37739 - priceEpsCurrentYear: 10.466307 - fiftyDayAverageChange: -64.68198 - fiftyDayAverageChangePercent: -0.11758607 - twoHundredDayAverageChange: -35.744476 - twoHundredDayAverageChangePercent: -0.06858842 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.2 - Strong Buy - cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: -5.4101152 + regularMarketPrice: 325.2 + longName: Trip.com Group Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1618795800000 - regularMarketChange: 3.7999878 - regularMarketDayRange: 479.0 - 490.4 + regularMarketChange: -18.599976 + regularMarketDayRange: 323.2 - 345.6 fullExchangeName: HKSE - averageDailyVolume3Month: 2759897 - fiftyTwoWeekLowChange: 82.79999 - fiftyTwoWeekLowChangePercent: 0.20566316 - fiftyTwoWeekRange: 402.6 - 613.0 - fiftyTwoWeekHighChange: -127.600006 - fiftyTwoWeekHighChangePercent: -0.20815662 - fiftyTwoWeekChangePercent: -11.825615 - earningsTimestampStart: 1771834200 - earningsTimestampEnd: 1771834200 - regularMarketTime: 1769155706 - corporateActions: [] - trailingPegRatio: 2.0923 + averageDailyVolume3Month: 2805495 + fiftyTwoWeekLowChange: 26.0 + fiftyTwoWeekLowChangePercent: 0.086898394 + fiftyTwoWeekRange: 299.2 - 613.0 + fiftyTwoWeekHighChange: -287.8 + fiftyTwoWeekHighChangePercent: -0.46949428 + fiftyTwoWeekChangePercent: -38.825626 + earningsTimestamp: 1789459800 + earningsTimestampStart: 1789459800 + earningsTimestampEnd: 1789459800 + earningsCallTimestampStart: 1789560000 + earningsCallTimestampEnd: 1789560000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 52.74 + epsForward: 33.990746 + epsCurrentYear: 23.67253 + shortName: TRIP.COM-S + trailingPegRatio: null fast_info: currency: HKD - dayHigh: 490.3999938964844 - dayLow: 479.0 + dayHigh: 345.6000061035156 + dayLow: 323.20001220703125 exchange: HKG - fiftyDayAverage: 550.2720001220703 - lastPrice: 485.3999938964844 - lastVolume: 2866501 - marketCap: 317259101903.52124 - open: 482.0 - previousClose: 481.6000061035156 + fiftyDayAverage: 346.0244912906569 + lastPrice: 325.2 + lastVolume: 5041642 + marketCap: 204780138194.4 + open: 343.79998779296875 + previousClose: 343.79998779296875 quoteType: EQUITY - regularMarketPreviousClose: 481.6000061035156 - shares: 653603432 - tenDayAverageVolume: 7727237 - threeMonthAverageVolume: 2741220 + regularMarketPreviousClose: 343.79998779296875 + shares: 629705222 + tenDayAverageVolume: 2568294 + threeMonthAverageVolume: 2840435 timezone: Asia/Hong_Kong - twoHundredDayAverage: 519.9769998168945 - yearChange: -0.11825614187741258 + twoHundredDayAverage: 428.371357059958 + yearChange: .nan yearHigh: 613.0 - yearLow: 402.6000061035156 + yearLow: 299.20001220703125 calendar: Ex-Dividend Date: 2025-03-14 Earnings Date: - - '2026-02-23T00:00:00' - Earnings High: 5.58 - Earnings Low: 4.28 - Earnings Average: 4.87461 - Revenue High: 15045308000 - Revenue Low: 14709309720 - Revenue Average: 14859539700 + - '2026-09-15T00:00:00' + Earnings High: 7.47537 + Earnings Low: 0.49 + Earnings Average: 5.05171 + Revenue High: 15845500000 + Revenue Low: 15314000000 + Revenue Average: 15587254120 diff --git a/Stock/9988.HK/9988.HK.actions.yaml b/Stock/9988.HK/9988.HK.actions.yaml index d7eef960b702cdc1ee61ea819a7be06a389d8799..7e68be6d3796041cd06f96bb903cca7c511fc444 100644 --- a/Stock/9988.HK/9988.HK.actions.yaml +++ b/Stock/9988.HK/9988.HK.actions.yaml @@ -1,9 +1,8 @@ - Date: '2023-12-20T00:00:00+08:00' - Dividends: 0.9744875 - Stock Splits: 0.0 + Dividends: 0.9799375 - Date: '2024-06-12T00:00:00+08:00' - Dividends: 1.6176492 - Stock Splits: 0.0 + Dividends: 1.6266962 - Date: '2025-06-11T00:00:00+08:00' - Dividends: 1.948975 - Stock Splits: 0.0 + Dividends: 1.959875 +- Date: '2026-06-10T00:00:00+08:00' + Dividends: 1.0289344 diff --git a/Stock/9988.HK/9988.HK.dividends.yaml b/Stock/9988.HK/9988.HK.dividends.yaml index 46d8b2cd105f4e74a0d42ebd8ecef48d0048ed77..f091037fa72992931f77272424540aa0704926ec 100644 --- a/Stock/9988.HK/9988.HK.dividends.yaml +++ b/Stock/9988.HK/9988.HK.dividends.yaml @@ -1,3 +1,4 @@ -'2023-12-20T00:00:00+08:00': 0.9744875 -'2024-06-12T00:00:00+08:00': 1.6176492 -'2025-06-11T00:00:00+08:00': 1.948975 +'2023-12-20T09:30:00+08:00': 0.9799375 +'2024-06-12T09:30:00+08:00': 1.6266962 +'2025-06-11T09:30:00+08:00': 1.959875 +'2026-06-10T09:30:00+08:00': 1.0289344 diff --git a/Stock/9988.HK/9988.HK.minutes.valid.parquet b/Stock/9988.HK/9988.HK.minutes.valid.parquet index 481b04b5c23e67361c999b3ead2d033c832fd799..95f806455bf7e3347245cc47d88f79428419b9c5 100644 --- a/Stock/9988.HK/9988.HK.minutes.valid.parquet +++ b/Stock/9988.HK/9988.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2c74e903f2d8bc65da17b4da3c6b542e82514bb83fbc9a9eac7271288fb81d04 -size 988626 +oid sha256:f5630c926dfa3a0787180cb7d078d4fb5ad8b988185226333af4f65511b64bef +size 993241 diff --git a/Stock/9988.HK/9988.HK.ticker.yaml b/Stock/9988.HK/9988.HK.ticker.yaml index 742e3c7d8946d5460c5529c455baa6f8557eae8a..a5c8b1eab132bce3f469e01e940a6836cc744161 100644 --- a/Stock/9988.HK/9988.HK.ticker.yaml +++ b/Stock/9988.HK/9988.HK.ticker.yaml @@ -1,10 +1,11 @@ info: - address1: Tower One, Times Square - address2: 26/F 1 Matheson Street - city: Causeway Bay - country: Hong Kong - phone: 852 2215 5100 - fax: 852 2215 5200 + address1: 960-1 West Wen Yi Road + address2: Yu Hang District + city: Hangzhou + zip: '311121' + country: China + phone: 86 571 8502 2088 + fax: 86 571 8376 8429 website: https://www.alibabagroup.com industry: Internet Retail industryKey: internet-retail @@ -14,35 +15,43 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to help merchants, brands, retailers, - and other businesses to engage with their users and customers in the People's - Republic of China and internationally. It operates digital retail platforms under - the Taobao and Tmall names; wholesale marketplaces through 1688.com and Alibaba.com; - global e-commerce platform under the AliExpress name; e-commerce platforms under - the Lazada, Trendyol, and Daraz names; and consumer-to-consumer community and - marketplace under the Tmall Global, Tmall Supermarket, and Xianyu names. The company - also operates Cainiao, an e-commerce logistics solution; Ele.me, an on-demand - delivery and local services platform; and Amap, a provider of mobile digital map, - navigation, and real-time traffic information; Youku, an online video platform; - and Damai Entertainment that provides content production, promotion and distribution, - performance and event ticketing management, IP-related licensing and operations, - cinema ticketing management, and internet data services for the entertainment - industry. In addition, it provides elastic computing, storage, network, security, - database, big data, cloud native, and Alibaba cloud model studio services; and - hardware, software license and installation, and application development and maintenance - services, as well as sells membership packages and subscriptions. Further, the - company offers Freshippo, a retail platform for groceries and goods; Alibaba Health - for medical and healthcare solutions; mobile games under the Lingxi Games name; - UC Browser, an information service platform; Quark, an information services platform - for young users; Fliggy, an online travel platform; and DingTalk, a collaboration - workplace and enterprise management platform. Alibaba Group Holding Limited was - incorporated in 1999 and is based in Causeway Bay, Hong Kong. - fullTimeEmployees: 126661 + and other businesses in the People's Republic of China and internationally. It + operates through the Alibaba China E-Commerce Group, Alibaba International Digital + Commerce Group, Cloud Intelligence Group, and All Others segments. The Alibaba + China E-commerce Group segment operates Taobao and Tmall, which are digital retail + platforms; Taobao Instant Commerce, a local services and on-demand delivery platform; + 1688.com, a domestic wholesale marketplace; and Xianyu, a consumer-to-consumer + community and marketplace for idle goods. Its Alibaba International Digital Commerce + Group segment includes AliExpress, a global e-commerce platform; Trendyol, an + e-commerce platform in Turkey; Lazada, an e-commerce platform in Southeast Asia; + Daraz, an e-commerce platform in South Asia, primarily in Pakistan and Bangladesh; + and Alibaba.com, an integrated international online wholesale marketplace. The + Cloud Intelligence Group segment offers a suite of cloud services based on infrastructure-as-a-service, + platform-as-a-service, and model-as-a-service. Its All Others segment comprises + Amap, a provider of mobile digital maps, navigation, and real-time traffic information + in China; Cainiao, which provides logistics solutions; Youku, an online long-form + video platform in China; Freshippo, a retail platform for groceries and fresh + goods; and Alibaba Health, a pharmaceutical and healthcare services platform. + Alibaba Group Holding Limited was incorporated in 1999 and is based in Hangzhou, + China. + fullTimeEmployees: 132165 companyOfficers: + - maxAge: 1 + name: Mr. Joseph C. Tsai + age: 61 + title: Executive Chairman + yearBorn: 1964 + fiscalYear: 2026 + totalPay: 45036196 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Yongming Wu age: 50 title: CEO, Head of Core E-Commerce Business & Director yearBorn: 1975 + fiscalYear: 2026 + totalPay: 75343412 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,14 +59,16 @@ info: age: 67 title: President & Director yearBorn: 1958 + fiscalYear: 2026 + totalPay: 49723432 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Joseph C. Tsai - age: 61 - title: Executive Chairman - yearBorn: 1964 - fiscalYear: 2018 + name: Ms. Fang Jiang + age: 51 + title: Chief People Officer + yearBorn: 1974 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,28 +76,28 @@ info: age: 52 title: Chief Financial Officer yearBorn: 1973 - fiscalYear: 2018 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yuen Jen Yao title: Senior VP & Head of Corporate Finance - fiscalYear: 2018 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Zeming Wu - age: 45 + age: 44 title: Chairman & Chief Executive Officer of Ele.me and Group Chief Technology Officer - yearBorn: 1980 - fiscalYear: 2018 + yearBorn: 1981 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Lydia Lu + name: Ms. Lydia Lu title: Head of Investor Relations - fiscalYear: 2018 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,15 +105,7 @@ info: age: 51 title: General Counsel yearBorn: 1974 - fiscalYear: 2018 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Fang Jiang - age: 51 - title: Chief People Officer - yearBorn: 1974 - fiscalYear: 2018 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -110,7 +113,7 @@ info: age: 59 title: Group Executive Vice President yearBorn: 1966 - fiscalYear: 2018 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -118,95 +121,98 @@ info: compensationRisk: 10 shareHolderRightsRisk: 5 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1546214400 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 164.8 - open: 171.2 - dayLow: 168.3 - dayHigh: 172.0 - regularMarketPreviousClose: 164.8 - regularMarketOpen: 171.2 - regularMarketDayLow: 168.3 - regularMarketDayHigh: 172.0 + previousClose: 109.9 + open: 110.5 + dayLow: 106.5 + dayHigh: 110.7 + regularMarketPreviousClose: 109.9 + regularMarketOpen: 110.5 + regularMarketDayLow: 106.5 + regularMarketDayHigh: 110.7 dividendRate: 1.03 - dividendYield: 0.61 - exDividendDate: 1749600000 - payoutRatio: 0.144 - beta: 0.358 - trailingPE: 22.987722 - forwardPE: 19.3672 - volume: 93227949 - regularMarketVolume: 93257649 - averageVolume: 90010171 - averageVolume10days: 112325129 - averageDailyVolume10Day: 112325129 - bid: 168.4 - ask: 168.6 - marketCap: 3218113298432 - fiftyTwoWeekLow: 86.1 + dividendYield: 0.94 + exDividendDate: 1781049600 + payoutRatio: 0.24040002 + beta: 0.51 + trailingPE: 24.884258 + forwardPE: 11.469653 + volume: 69820108 + regularMarketVolume: 69820108 + averageVolume: 106171459 + averageVolume10days: 127516007 + averageDailyVolume10Day: 127516007 + bid: 107.4 + ask: 107.3 + marketCap: 2137636208640 + nonDilutedMarketCap: 2185360282088 + fiftyTwoWeekLow: 88.65 fiftyTwoWeekHigh: 186.2 allTimeHigh: 309.4 allTimeLow: 60.25 - priceToSalesTrailing12Months: 3.179781 - fiftyDayAverage: 152.764 - twoHundredDayAverage: 136.5705 - trailingAnnualDividendRate: 7.619 - trailingAnnualDividendYield: 0.046231795 + fulldayPrice: 107.5 + priceToSalesTrailing12Months: 2.0456417 + fiftyDayAverage: 113.044 + twoHundredDayAverage: 132.75925 + trailingAnnualDividendRate: 7.242 + trailingAnnualDividendYield: 0.06589627 currency: HKD tradeable: false - enterpriseValue: 3134668668928 - profitMargins: 0.121879995 - floatShares: 17597446383 - sharesOutstanding: 19098595471 - heldPercentInsiders: 0.048800003 - heldPercentInstitutions: 0.29593 - impliedSharesOutstanding: 19098595471 - bookValue: 497.76456 - priceToBook: 0.33851346 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.523 - netIncomeToCommon: 125433004032 - trailingEps: 7.33 - forwardEps: 8.700276 - enterpriseToRevenue: 3.097 - enterpriseToEbitda: 19.556 - 52WeekChange: 0.9312321 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.25 - lastDividendDate: 1749600000 + enterpriseValue: 1952821542912 + profitMargins: 0.07039 + floatShares: 17732782250 + sharesOutstanding: 19884988918 + heldPercentInsiders: 0.04689 + heldPercentInstitutions: 0.30677 + impliedSharesOutstanding: 19884988918 + bookValue: 65.46849 + priceToBook: 1.6420113 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.739 + netIncomeToCommon: 73325002752 + trailingEps: 4.32 + forwardEps: 9.372559 + pegRatio: 0.52 + enterpriseToRevenue: 1.869 + enterpriseToEbitda: 19.624 + 52WeekChange: -0.1533128 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.13125 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 168.5 - targetHighPrice: 266.79343 - targetLowPrice: 125.38172 - targetMeanPrice: 192.67502 - targetMedianPrice: 195.58846 - recommendationMean: 1.31429 + currentPrice: 107.5 + targetHighPrice: 206.9414 + targetLowPrice: 94.99986 + targetMeanPrice: 176.54457 + targetMedianPrice: 182.9437 + recommendationMean: 1.37037 recommendationKey: strong_buy - numberOfAnalystOpinions: 29 - totalCash: 373572009984 - totalCashPerShare: 20.137 - ebitda: 160289996800 - totalDebt: 302947991552 - quickRatio: 0.841 - currentRatio: 1.456 - totalRevenue: 1012055015424 - debtToEquity: 27.249 - revenuePerShare: 436.478 - returnOnAssets: 0.04033 - returnOnEquity: 0.11191 - grossProfits: 416694992896 - freeCashflow: -49489498112 - operatingCashflow: 129206001664 - earningsGrowth: -0.518 - revenueGrowth: 0.048 - grossMargins: 0.41173 - ebitdaMargins: 0.15838 - operatingMargins: 0.02165 + numberOfAnalystOpinions: 23 + totalCash: 385696989184 + totalCashPerShare: 20.658 + ebitda: 99512999936 + totalDebt: 266529996800 + quickRatio: 0.725 + currentRatio: 1.362 + totalRevenue: 1044970995712 + debtToEquity: 23.928 + revenuePerShare: 449.613 + returnOnAssets: 0.015620001 + returnOnEquity: 0.0636 + grossProfits: 399168012288 + freeCashflow: -82644123648 + operatingCashflow: 78486003712 + earningsGrowth: -0.794 + revenueGrowth: 0.086 + grossMargins: 0.38199002 + ebitdaMargins: 0.09523 + operatingMargins: 0.07295 financialCurrency: CNY symbol: 9988.HK language: en-US @@ -215,8 +221,10 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769155707 + marketState: PREPRE + shortName: BABA-W + longName: Alibaba Group Holding Limited + regularMarketChangePercent: -2.1838048 exchange: HKG messageBoardId: finmb_42083601 exchangeTimezoneName: Asia/Hong_Kong @@ -224,70 +232,70 @@ info: gmtOffSetMilliseconds: 28800000 market: hk_market esgPopulated: false - marketState: CLOSED - shortName: BABA-W - longName: Alibaba Group Holding Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1574731800000 - regularMarketChangePercent: 2.245144 - regularMarketPrice: 168.5 - regularMarketChange: 3.699997 - regularMarketDayRange: 168.3 - 172.0 - fullExchangeName: HKSE - averageDailyVolume3Month: 90010171 - fiftyTwoWeekLowChange: 82.4 - fiftyTwoWeekLowChangePercent: 0.9570267 - fiftyTwoWeekRange: 86.1 - 186.2 - fiftyTwoWeekHighChange: -17.699997 - fiftyTwoWeekHighChangePercent: -0.09505906 - fiftyTwoWeekChangePercent: 93.12321 - earningsTimestamp: 1764058200 - earningsTimestampStart: 1771488600 - earningsTimestampEnd: 1771488600 - earningsCallTimestampStart: 1764073800 - earningsCallTimestampEnd: 1764073800 + regularMarketPrice: 107.5 + fiftyTwoWeekLowChange: 18.849998 + fiftyTwoWeekLowChangePercent: 0.21263394 + fiftyTwoWeekRange: 88.65 - 186.2 + fiftyTwoWeekHighChange: -78.7 + fiftyTwoWeekHighChangePercent: -0.42266378 + fiftyTwoWeekChangePercent: -15.33128 + earningsTimestamp: 1787213400 + earningsTimestampStart: 1795507800 + earningsTimestampEnd: 1795507800 + earningsCallTimestampStart: 1787225400 + earningsCallTimestampEnd: 1787225400 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 7.33 - epsForward: 8.700276 - epsCurrentYear: 5.34355 - priceEpsCurrentYear: 31.533342 - fiftyDayAverageChange: 15.735992 - fiftyDayAverageChangePercent: 0.10300851 - twoHundredDayAverageChange: 31.929504 - twoHundredDayAverageChangePercent: 0.23379503 + epsTrailingTwelveMonths: 4.32 + epsForward: 9.372559 + epsCurrentYear: 5.70989 + priceEpsCurrentYear: 18.826982 + fiftyDayAverageChange: -5.5439987 + fiftyDayAverageChangePercent: -0.04904284 + twoHundredDayAverageChange: -25.259247 + twoHundredDayAverageChangePercent: -0.19026355 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.3 - Strong Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - trailingPegRatio: 2.1881 + corporateActions: [] + regularMarketTime: 1788422899 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1574731800000 + regularMarketChange: -2.4000015 + fulldayChange: -2.4000015 + fulldayChangePercent: -2.1838048 + regularMarketDayRange: 106.5 - 110.7 + fullExchangeName: HKSE + averageDailyVolume3Month: 106171459 + trailingPegRatio: 0.5214 fast_info: currency: HKD - dayHigh: 172.0 - dayLow: 168.3000030517578 + dayHigh: 110.69999694824219 + dayLow: 106.5 exchange: HKG - fiftyDayAverage: 153.29600036621093 - lastPrice: 168.5 - lastVolume: 93252549 - marketCap: 3218113336863.5 - open: 171.1999969482422 - previousClose: 164.8000030517578 + fiftyDayAverage: 113.32244888617068 + lastPrice: 107.5 + lastVolume: 69972708 + marketCap: 2137636308685.0 + open: 110.5 + previousClose: 109.9000015258789 quoteType: EQUITY - regularMarketPreviousClose: 164.8000030517578 - shares: 19098595471 - tenDayAverageVolume: 112325129 - threeMonthAverageVolume: 89914270 + regularMarketPreviousClose: 109.9000015258789 + shares: 19884988918 + tenDayAverageVolume: 125310445 + threeMonthAverageVolume: 105605854 timezone: Asia/Hong_Kong - twoHundredDayAverage: 135.89100025177 - yearChange: 0.9312320916905444 + twoHundredDayAverage: 133.4273867583155 + yearChange: .nan yearHigh: 186.1999969482422 - yearLow: 86.0999984741211 + yearLow: 88.6500015258789 calendar: - Ex-Dividend Date: 2025-06-11 + Ex-Dividend Date: 2026-06-10 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 1.58 - Earnings Low: 0.94 - Earnings Average: 1.38894 - Revenue High: 298850000000 - Revenue Low: 268185099999 - Revenue Average: 289756861700 + - '2026-11-24T00:00:00' + Earnings High: 1.93253 + Earnings Low: 1.29442 + Earnings Average: 1.47221 + Revenue High: 279044566170 + Revenue Low: 263355000000 + Revenue Average: 270450881010 diff --git a/Stock/9999.HK/9999.HK.actions.yaml b/Stock/9999.HK/9999.HK.actions.yaml index 57b7bf7bf06aadd1e8bb700114761fbae39845c7..498b7ee99bff941ceae083f1bdf528194512c348 100644 --- a/Stock/9999.HK/9999.HK.actions.yaml +++ b/Stock/9999.HK/9999.HK.actions.yaml @@ -1,69 +1,52 @@ - Date: '2020-06-11T00:00:00+08:00' - Dividends: 0.36172974 - Stock Splits: 0.0 + Dividends: 0.3637709 - Date: '2020-08-27T00:00:00+08:00' - Dividends: 0.46307644 - Stock Splits: 0.0 + Dividends: 0.46568945 - Date: '2020-12-03T00:00:00+08:00' - Dividends: 0.3040401 - Stock Splits: 0.0 + Dividends: 0.3057557 - Date: '2021-03-11T00:00:00+08:00' - Dividends: 0.0935508 - Stock Splits: 0.0 + Dividends: 0.09407868 - Date: '2021-06-02T00:00:00+08:00' - Dividends: 0.46775398 - Stock Splits: 0.0 + Dividends: 0.4703934 - Date: '2021-09-13T00:00:00+08:00' - Dividends: 0.3742032 - Stock Splits: 0.0 + Dividends: 0.37631473 - Date: '2021-11-30T00:00:00+08:00' - Dividends: 0.3508155 - Stock Splits: 0.0 + Dividends: 0.35279506 - Date: '2022-03-10T00:00:00+08:00' - Dividends: 0.6314679 - Stock Splits: 0.0 + Dividends: 0.6350311 - Date: '2022-06-07T00:00:00+08:00' - Dividends: 0.50205594 - Stock Splits: 0.0 + Dividends: 0.50488895 - Date: '2022-08-31T00:00:00+08:00' - Dividends: 0.56130475 - Stock Splits: 0.0 + Dividends: 0.5644721 - Date: '2022-12-01T00:00:00+08:00' - Dividends: 0.6782433 - Stock Splits: 0.0 + Dividends: 0.68207043 - Date: '2023-03-08T00:00:00+08:00' - Dividends: 0.4209786 - Stock Splits: 0.0 + Dividends: 0.42335406 - Date: '2023-06-08T00:00:00+08:00' - Dividends: 0.7250187 - Stock Splits: 0.0 + Dividends: 0.72910976 - Date: '2023-09-07T00:00:00+08:00' - Dividends: 0.8185695 - Stock Splits: 0.0 + Dividends: 0.8231884 - Date: '2023-11-30T00:00:00+08:00' - Dividends: 0.7717941 - Stock Splits: 0.0 + Dividends: 0.7761491 - Date: '2024-03-13T00:00:00+08:00' - Dividends: 1.6836804 - Stock Splits: 0.0 + Dividends: 1.693181 - Date: '2024-06-05T00:00:00+08:00' - Dividends: 0.7717941 - Stock Splits: 0.0 + Dividends: 0.7761491 - Date: '2024-09-05T00:00:00+08:00' - Dividends: 0.6782433 - Stock Splits: 0.0 + Dividends: 0.68207043 - Date: '2024-11-28T00:00:00+08:00' - Dividends: 0.6782433 - Stock Splits: 0.0 + Dividends: 0.68207043 - Date: '2025-03-05T00:00:00+08:00' - Dividends: 1.9025893 - Stock Splits: 0.0 + Dividends: 1.9133251 - Date: '2025-05-29T00:00:00+08:00' - Dividends: 1.0524465 - Stock Splits: 0.0 + Dividends: 1.0583851 - Date: '2025-08-27T00:00:00+08:00' - Dividends: 0.8887326 - Stock Splits: 0.0 + Dividends: 0.89374745 - Date: '2025-12-04T00:00:00+08:00' - Dividends: 0.8887326 - Stock Splits: 0.0 + Dividends: 0.89374745 +- Date: '2026-03-13T00:00:00+08:00' + Dividends: 1.8188545 +- Date: '2026-06-04T00:00:00+08:00' + Dividends: 1.1289442 +- Date: '2026-09-02T00:00:00+08:00' + Dividends: 0.75262946 diff --git a/Stock/9999.HK/9999.HK.dividends.yaml b/Stock/9999.HK/9999.HK.dividends.yaml index 1551fcfd6a2407a203ecfa8cc57437b1465d786b..8a16cbaa1117d8f83e20c90ec64718a312296c8e 100644 --- a/Stock/9999.HK/9999.HK.dividends.yaml +++ b/Stock/9999.HK/9999.HK.dividends.yaml @@ -1,23 +1,26 @@ -'2020-06-11T00:00:00+08:00': 0.36172974 -'2020-08-27T00:00:00+08:00': 0.46307644 -'2020-12-03T00:00:00+08:00': 0.3040401 -'2021-03-11T00:00:00+08:00': 0.0935508 -'2021-06-02T00:00:00+08:00': 0.46775398 -'2021-09-13T00:00:00+08:00': 0.3742032 -'2021-11-30T00:00:00+08:00': 0.3508155 -'2022-03-10T00:00:00+08:00': 0.6314679 -'2022-06-07T00:00:00+08:00': 0.50205594 -'2022-08-31T00:00:00+08:00': 0.56130475 -'2022-12-01T00:00:00+08:00': 0.6782433 -'2023-03-08T00:00:00+08:00': 0.4209786 -'2023-06-08T00:00:00+08:00': 0.7250187 -'2023-09-07T00:00:00+08:00': 0.8185695 -'2023-11-30T00:00:00+08:00': 0.7717941 -'2024-03-13T00:00:00+08:00': 1.6836804 -'2024-06-05T00:00:00+08:00': 0.7717941 -'2024-09-05T00:00:00+08:00': 0.6782433 -'2024-11-28T00:00:00+08:00': 0.6782433 -'2025-03-05T00:00:00+08:00': 1.9025893 -'2025-05-29T00:00:00+08:00': 1.0524465 -'2025-08-27T00:00:00+08:00': 0.8887326 -'2025-12-04T00:00:00+08:00': 0.8887326 +'2020-06-11T09:30:00+08:00': 0.3637709 +'2020-08-27T09:30:00+08:00': 0.46568945 +'2020-12-03T09:30:00+08:00': 0.3057557 +'2021-03-11T09:30:00+08:00': 0.09407868 +'2021-06-02T09:30:00+08:00': 0.4703934 +'2021-09-13T09:30:00+08:00': 0.37631473 +'2021-11-30T09:30:00+08:00': 0.35279506 +'2022-03-10T09:30:00+08:00': 0.6350311 +'2022-06-07T09:30:00+08:00': 0.50488895 +'2022-08-31T09:30:00+08:00': 0.5644721 +'2022-12-01T09:30:00+08:00': 0.68207043 +'2023-03-08T09:30:00+08:00': 0.42335406 +'2023-06-08T09:30:00+08:00': 0.72910976 +'2023-09-07T09:30:00+08:00': 0.8231884 +'2023-11-30T09:30:00+08:00': 0.7761491 +'2024-03-13T09:30:00+08:00': 1.693181 +'2024-06-05T09:30:00+08:00': 0.7761491 +'2024-09-05T09:30:00+08:00': 0.68207043 +'2024-11-28T09:30:00+08:00': 0.68207043 +'2025-03-05T09:30:00+08:00': 1.9133251 +'2025-05-29T09:30:00+08:00': 1.0583851 +'2025-08-27T09:30:00+08:00': 0.89374745 +'2025-12-04T09:30:00+08:00': 0.89374745 +'2026-03-13T09:30:00+08:00': 1.8188545 +'2026-06-04T09:30:00+08:00': 1.1289442 +'2026-09-02T09:30:00+08:00': 0.75262946 diff --git a/Stock/9999.HK/9999.HK.minutes.valid.parquet b/Stock/9999.HK/9999.HK.minutes.valid.parquet index 0f3689427f2bdae012d1f0e69d3e1bf2b4e3a760..2dba767ff33abda2cbe7c3f886bb34392e8fd216 100644 --- a/Stock/9999.HK/9999.HK.minutes.valid.parquet +++ b/Stock/9999.HK/9999.HK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:26cb8f2af59591bc8fad40e1ec17555c72752a11df31198cc9d461117a6db99e -size 799777 +oid sha256:d9744e54b6381b98bd1fc3f40a00236cdc30a44a4f703925770963ae3993b573 +size 803852 diff --git a/Stock/9999.HK/9999.HK.ticker.yaml b/Stock/9999.HK/9999.HK.ticker.yaml index e15123e150df2d26386079e565940b88ec86f757..a97f8a0f7170c0a8b28bd6f96efe9db7cdfa8cdd 100644 --- a/Stock/9999.HK/9999.HK.ticker.yaml +++ b/Stock/9999.HK/9999.HK.ticker.yaml @@ -34,10 +34,10 @@ info: services, and global marketing and promotion services through banners, text links, videos, logos, buttons, and rich media. Additionally, the company develops and offers smart devices, including Youdao Dictionary Pen, Youdao Listening Pod, and - Youdao Smart Learning Pad. The company was formerly known as NetEase.com, Inc. - and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded - in 1997 and is headquartered in Hangzhou, the People's Republic of China. - fullTimeEmployees: 26028 + Youdao Smart Learning Pad. NetEase, Inc. was formerly known as NetEase.com, Inc. + and changed its name to NetEase, Inc. in March 2012. The company was founded in + 1997 and is headquartered in Hangzhou, the People's Republic of China. + fullTimeEmployees: 25382 companyOfficers: - maxAge: 1 name: Mr. Lei Ding @@ -48,10 +48,10 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Ying Li - age: 43 - title: Head of Financial Reporting - yearBorn: 1982 + name: Ms. Aileen Bin Mo + age: 45 + title: Vice President of Finance + yearBorn: 1980 fiscalYear: 2009 exercisedValue: 0 unexercisedValue: 0 @@ -92,99 +92,102 @@ info: auditRisk: 1 boardRisk: 6 compensationRisk: 10 - shareHolderRightsRisk: 1 - overallRisk: 9 - governanceEpochDate: 1768176000 + shareHolderRightsRisk: 5 + overallRisk: 10 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1262217600 irWebsite: http://ir.netease.com/phoenix.zhtml?c=122303&p=irol-stockquote executiveTeam: [] maxAge: 86400 priceHint: 3 - previousClose: 209.0 - open: 210.6 - dayLow: 204.6 - dayHigh: 211.0 - regularMarketPreviousClose: 209.0 - regularMarketOpen: 210.6 - regularMarketDayLow: 204.6 - regularMarketDayHigh: 211.0 - dividendRate: 3.55 - dividendYield: 1.71 - exDividendDate: 1764806400 - payoutRatio: 0.3718 - fiveYearAvgDividendYield: 1.74 - beta: 0.911 - trailingPE: 16.38955 - forwardPE: 14.236469 - volume: 4741432 - regularMarketVolume: 4741432 - averageVolume: 5381395 - averageVolume10days: 6059934 - averageDailyVolume10Day: 6059934 - bid: 206.6 - ask: 207.0 - marketCap: 667051032576 - fiftyTwoWeekLow: 131.9 + previousClose: 186.8 + open: 190.2 + dayLow: 182.0 + dayHigh: 190.2 + regularMarketPreviousClose: 186.8 + regularMarketOpen: 190.2 + regularMarketDayLow: 182.0 + regularMarketDayHigh: 190.2 + dividendRate: 3.01 + dividendYield: 1.61 + exDividendDate: 1788307200 + payoutRatio: 0.4168 + fiveYearAvgDividendYield: 1.97 + beta: 0.8 + trailingPE: 15.601024 + forwardPE: 11.032686 + volume: 5966027 + regularMarketVolume: 5966027 + averageVolume: 8577118 + averageVolume10days: 7247354 + averageDailyVolume10Day: 7247354 + bid: 182.9 + ask: 182.5 + marketCap: 585828925440 + nonDilutedMarketCap: 604396185212 + fiftyTwoWeekLow: 168.8 fiftyTwoWeekHigh: 248.0 allTimeHigh: 248.0 allTimeLow: 84.05 - priceToSalesTrailing12Months: 5.9650455 - fiftyDayAverage: 216.128 - twoHundredDayAverage: 210.074 - trailingAnnualDividendRate: 4.443 - trailingAnnualDividendYield: 0.021258373 + fulldayPrice: 183.0 + priceToSalesTrailing12Months: 5.024114 + fiftyDayAverage: 199.164 + twoHundredDayAverage: 195.656 + trailingAnnualDividendRate: 4.008 + trailingAnnualDividendYield: 0.021456102 currency: HKD tradeable: false - enterpriseValue: 523517558784 - profitMargins: 0.32446998 - floatShares: 1708329779 - sharesOutstanding: 3165991421 - heldPercentInsiders: 0.436 - heldPercentInstitutions: 0.24482 - impliedSharesOutstanding: 3222468572 - bookValue: 54.74098 - priceToBook: 3.781445 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.318 - netIncomeToCommon: 36284321792 - trailingEps: 12.63 - forwardEps: 14.540122 - enterpriseToRevenue: 4.682 - enterpriseToEbitda: 13.938 - 52WeekChange: 0.30764377 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.114 - lastDividendDate: 1764806400 + enterpriseValue: 427839913984 + profitMargins: 0.27883 + floatShares: 1751553675 + sharesOutstanding: 3201250981 + heldPercentInsiders: 0.43930998 + heldPercentInstitutions: 0.26753 + impliedSharesOutstanding: 3201250981 + bookValue: 60.854744 + priceToBook: 3.007161 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.188 + netIncomeToCommon: 32512395264 + trailingEps: 11.73 + forwardEps: 16.587076 + pegRatio: 1.2 + enterpriseToRevenue: 3.669 + enterpriseToEbitda: 9.884 + 52WeekChange: -0.10105872 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.096 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 207.0 - targetHighPrice: 316.40424 - targetLowPrice: 146.78787 - targetMeanPrice: 260.70587 - targetMedianPrice: 264.64142 - recommendationMean: 1.33333 + currentPrice: 183.0 + targetHighPrice: 308.9052 + targetLowPrice: 167.95256 + targetMeanPrice: 251.0391 + targetMedianPrice: 251.22113 + recommendationMean: 1.34783 recommendationKey: strong_buy numberOfAnalystOpinions: 21 - totalCash: 149093040128 - totalCashPerShare: 46.72 - ebitda: 37561663488 - totalDebt: 7349966848 - quickRatio: 3.096 - currentRatio: 3.418 - totalRevenue: 111826649088 - debtToEquity: 4.567 - revenuePerShare: 35.144 - returnOnAssets: 0.1106 - returnOnEquity: 0.25178 - grossProfits: 70981836800 - freeCashflow: 27601557504 - operatingCashflow: 48928669696 - earningsGrowth: 0.315 - revenueGrowth: 0.082 - grossMargins: 0.63475 - ebitdaMargins: 0.33589 - operatingMargins: 0.28258 + totalCash: 175392817152 + totalCashPerShare: 54.758 + ebitda: 43287056384 + totalDebt: 12604170240 + quickRatio: 3.257 + currentRatio: 3.453 + totalRevenue: 116603428864 + debtToEquity: 7.347 + revenuePerShare: 36.483 + returnOnAssets: 0.116510004 + returnOnEquity: 0.20372999 + grossProfits: 78304378880 + freeCashflow: 32770578432 + operatingCashflow: 51477286912 + earningsGrowth: -0.187 + revenueGrowth: 0.079 + grossMargins: 0.67154 + ebitdaMargins: 0.37123 + operatingMargins: 0.40155 financialCurrency: CNY symbol: 9999.HK language: en-US @@ -193,77 +196,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: NTES-S - longName: NetEase, Inc. corporateActions: [] - regularMarketTime: 1769155707 - exchange: HKG - messageBoardId: finmb_416512 - exchangeTimezoneName: Asia/Hong_Kong - exchangeTimezoneShortName: HKT - gmtOffSetMilliseconds: 28800000 - market: hk_market - esgPopulated: false - regularMarketChangePercent: -0.9569378 - regularMarketPrice: 207.0 + regularMarketTime: 1788422899 hasPrePostMarketData: false firstTradeDateMilliseconds: 1591839000000 - regularMarketChange: -2.0 - regularMarketDayRange: 204.6 - 211.0 + regularMarketChangePercent: -2.0342627 + regularMarketPrice: 183.0 + regularMarketChange: -3.800003 + regularMarketDayRange: 182.0 - 190.2 fullExchangeName: HKSE - averageDailyVolume3Month: 5381395 - fiftyTwoWeekLowChange: 75.100006 - fiftyTwoWeekLowChangePercent: 0.5693708 - fiftyTwoWeekRange: 131.9 - 248.0 - fiftyTwoWeekHighChange: -41.0 - fiftyTwoWeekHighChangePercent: -0.16532259 - fiftyTwoWeekChangePercent: 30.764378 + averageDailyVolume3Month: 8577118 + fiftyTwoWeekLowChange: 14.199997 + fiftyTwoWeekLowChangePercent: 0.0841232 + fiftyTwoWeekRange: 168.8 - 248.0 + fiftyTwoWeekHighChange: -65.0 + fiftyTwoWeekHighChangePercent: -0.26209676 + fiftyTwoWeekChangePercent: -10.105872 earningsTimestampStart: 1755693000 earningsTimestampEnd: 1756125000 earningsCallTimestampStart: 1747310400 earningsCallTimestampEnd: 1747310400 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 12.63 - epsForward: 14.540122 - epsCurrentYear: 12.28859 - priceEpsCurrentYear: 16.844894 - fiftyDayAverageChange: -9.128006 - fiftyDayAverageChangePercent: -0.042234257 - twoHundredDayAverageChange: -3.0740051 - twoHundredDayAverageChangePercent: -0.014632963 + epsTrailingTwelveMonths: 11.73 + epsForward: 16.587076 + epsCurrentYear: 12.25883 + priceEpsCurrentYear: 14.928015 + fiftyDayAverageChange: -16.164001 + fiftyDayAverageChangePercent: -0.08115925 + twoHundredDayAverageChange: -12.656006 + twoHundredDayAverageChangePercent: -0.06468499 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - trailingPegRatio: 1.0401 + marketState: PREPRE + shortName: NTES + longName: NetEase, Inc. + exchange: HKG + messageBoardId: finmb_416512 + exchangeTimezoneName: Asia/Hong_Kong + exchangeTimezoneShortName: HKT + gmtOffSetMilliseconds: 28800000 + market: hk_market + esgPopulated: false + trailingPegRatio: 1.1865 fast_info: currency: HKD - dayHigh: 211.0 - dayLow: 204.60000610351562 + dayHigh: 190.1999969482422 + dayLow: 182.0 exchange: HKG - fiftyDayAverage: 216.50400085449218 - lastPrice: 207.0 - lastVolume: 4741232 - marketCap: 667050994404.0 - open: 210.60000610351562 - previousClose: 209.0 + fiftyDayAverage: 199.44081645109216 + lastPrice: 183.0 + lastVolume: 5966027 + marketCap: 585828929523.0 + open: 190.1999969482422 + previousClose: 186.8000030517578 quoteType: EQUITY - regularMarketPreviousClose: 209.0 - shares: 3222468572 - tenDayAverageVolume: 6059934 - threeMonthAverageVolume: 5367909 + regularMarketPreviousClose: 186.8000030517578 + shares: 3201250981 + tenDayAverageVolume: 7093006 + threeMonthAverageVolume: 8536319 timezone: Asia/Hong_Kong - twoHundredDayAverage: 207.6910001373291 - yearChange: 0.30764368925703195 + twoHundredDayAverage: 196.74422128955322 + yearChange: .nan yearHigh: 248.0 - yearLow: 131.89999389648438 + yearLow: 168.8000030517578 calendar: - Ex-Dividend Date: 2025-12-04 + Ex-Dividend Date: 2026-09-02 Earnings Date: [] - Earnings High: 3.05 - Earnings Low: 2.67 - Earnings Average: 2.84176 - Revenue High: 31436645690 - Revenue Low: 26994601000 - Revenue Average: 28693376840 + Earnings High: 3.68349 + Earnings Low: 2.98 + Earnings Average: 3.22813 + Revenue High: 30705000000 + Revenue Low: 29372126000 + Revenue Average: 30311793470 +isin: SGXE64328102 diff --git a/Stock/A/A.actions.yaml b/Stock/A/A.actions.yaml index 57e98267f55c5acb81303601c8c0a68218144944..2d9c18d74087f495c06810d627873f8261c8cbf5 100644 --- a/Stock/A/A.actions.yaml +++ b/Stock/A/A.actions.yaml @@ -172,3 +172,9 @@ - Date: '2026-01-06T00:00:00-05:00' Dividends: 0.255 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.255 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.255 + Stock Splits: 0.0 diff --git a/Stock/A/A.dividends.yaml b/Stock/A/A.dividends.yaml index 8e00ea80047a5adab40b78bf4655537274e6a1ad..6ff30ca6139158f7bcae150f968bdde3dbb3af56 100644 --- a/Stock/A/A.dividends.yaml +++ b/Stock/A/A.dividends.yaml @@ -1,57 +1,59 @@ -'2006-11-01T00:00:00-05:00': 1.471388 -'2012-03-30T00:00:00-04:00': 0.071531 -'2012-06-29T00:00:00-04:00': 0.071531 -'2012-09-28T00:00:00-04:00': 0.071531 -'2012-12-27T00:00:00-05:00': 0.071531 -'2013-03-28T00:00:00-04:00': 0.085837 -'2013-06-28T00:00:00-04:00': 0.085837 -'2013-09-27T00:00:00-04:00': 0.085837 -'2013-12-27T00:00:00-05:00': 0.094421 -'2014-04-09T00:00:00-04:00': 0.094421 -'2014-06-27T00:00:00-04:00': 0.094421 -'2014-09-26T00:00:00-04:00': 0.094421 -'2015-01-02T00:00:00-05:00': 0.1 -'2015-03-27T00:00:00-04:00': 0.1 -'2015-06-26T00:00:00-04:00': 0.1 -'2015-09-25T00:00:00-04:00': 0.1 -'2015-12-31T00:00:00-05:00': 0.115 -'2016-04-01T00:00:00-04:00': 0.115 -'2016-06-30T00:00:00-04:00': 0.115 -'2016-09-30T00:00:00-04:00': 0.115 -'2016-12-29T00:00:00-05:00': 0.132 -'2017-03-31T00:00:00-04:00': 0.132 -'2017-06-29T00:00:00-04:00': 0.132 -'2017-10-02T00:00:00-04:00': 0.132 -'2017-12-29T00:00:00-05:00': 0.149 -'2018-04-02T00:00:00-04:00': 0.149 -'2018-07-02T00:00:00-04:00': 0.149 -'2018-10-01T00:00:00-04:00': 0.149 -'2018-12-28T00:00:00-05:00': 0.164 -'2019-04-01T00:00:00-04:00': 0.164 -'2019-07-01T00:00:00-04:00': 0.164 -'2019-09-30T00:00:00-04:00': 0.164 -'2019-12-30T00:00:00-05:00': 0.18 -'2020-03-30T00:00:00-04:00': 0.18 -'2020-06-29T00:00:00-04:00': 0.18 -'2020-10-05T00:00:00-04:00': 0.18 -'2021-01-04T00:00:00-05:00': 0.194 -'2021-04-05T00:00:00-04:00': 0.194 -'2021-07-02T00:00:00-04:00': 0.194 -'2021-10-04T00:00:00-04:00': 0.194 -'2022-01-03T00:00:00-05:00': 0.21 -'2022-04-04T00:00:00-04:00': 0.21 -'2022-07-01T00:00:00-04:00': 0.21 -'2022-10-03T00:00:00-04:00': 0.21 -'2022-12-30T00:00:00-05:00': 0.225 -'2023-04-03T00:00:00-04:00': 0.225 -'2023-06-30T00:00:00-04:00': 0.225 -'2023-10-02T00:00:00-04:00': 0.225 -'2023-12-29T00:00:00-05:00': 0.236 -'2024-04-01T00:00:00-04:00': 0.236 -'2024-07-02T00:00:00-04:00': 0.236 -'2024-10-01T00:00:00-04:00': 0.236 -'2024-12-31T00:00:00-05:00': 0.248 -'2025-04-01T00:00:00-04:00': 0.248 -'2025-07-01T00:00:00-04:00': 0.248 -'2025-09-30T00:00:00-04:00': 0.248 -'2026-01-06T00:00:00-05:00': 0.255 +'2006-11-01T09:30:00-05:00': 1.471388 +'2012-03-30T09:30:00-04:00': 0.071531 +'2012-06-29T09:30:00-04:00': 0.071531 +'2012-09-28T09:30:00-04:00': 0.071531 +'2012-12-27T09:30:00-05:00': 0.071531 +'2013-03-28T09:30:00-04:00': 0.085837 +'2013-06-28T09:30:00-04:00': 0.085837 +'2013-09-27T09:30:00-04:00': 0.085837 +'2013-12-27T09:30:00-05:00': 0.094421 +'2014-04-09T09:30:00-04:00': 0.094421 +'2014-06-27T09:30:00-04:00': 0.094421 +'2014-09-26T09:30:00-04:00': 0.094421 +'2015-01-02T09:30:00-05:00': 0.1 +'2015-03-27T09:30:00-04:00': 0.1 +'2015-06-26T09:30:00-04:00': 0.1 +'2015-09-25T09:30:00-04:00': 0.1 +'2015-12-31T09:30:00-05:00': 0.115 +'2016-04-01T09:30:00-04:00': 0.115 +'2016-06-30T09:30:00-04:00': 0.115 +'2016-09-30T09:30:00-04:00': 0.115 +'2016-12-29T09:30:00-05:00': 0.132 +'2017-03-31T09:30:00-04:00': 0.132 +'2017-06-29T09:30:00-04:00': 0.132 +'2017-10-02T09:30:00-04:00': 0.132 +'2017-12-29T09:30:00-05:00': 0.149 +'2018-04-02T09:30:00-04:00': 0.149 +'2018-07-02T09:30:00-04:00': 0.149 +'2018-10-01T09:30:00-04:00': 0.149 +'2018-12-28T09:30:00-05:00': 0.164 +'2019-04-01T09:30:00-04:00': 0.164 +'2019-07-01T09:30:00-04:00': 0.164 +'2019-09-30T09:30:00-04:00': 0.164 +'2019-12-30T09:30:00-05:00': 0.18 +'2020-03-30T09:30:00-04:00': 0.18 +'2020-06-29T09:30:00-04:00': 0.18 +'2020-10-05T09:30:00-04:00': 0.18 +'2021-01-04T09:30:00-05:00': 0.194 +'2021-04-05T09:30:00-04:00': 0.194 +'2021-07-02T09:30:00-04:00': 0.194 +'2021-10-04T09:30:00-04:00': 0.194 +'2022-01-03T09:30:00-05:00': 0.21 +'2022-04-04T09:30:00-04:00': 0.21 +'2022-07-01T09:30:00-04:00': 0.21 +'2022-10-03T09:30:00-04:00': 0.21 +'2022-12-30T09:30:00-05:00': 0.225 +'2023-04-03T09:30:00-04:00': 0.225 +'2023-06-30T09:30:00-04:00': 0.225 +'2023-10-02T09:30:00-04:00': 0.225 +'2023-12-29T09:30:00-05:00': 0.236 +'2024-04-01T09:30:00-04:00': 0.236 +'2024-07-02T09:30:00-04:00': 0.236 +'2024-10-01T09:30:00-04:00': 0.236 +'2024-12-31T09:30:00-05:00': 0.248 +'2025-04-01T09:30:00-04:00': 0.248 +'2025-07-01T09:30:00-04:00': 0.248 +'2025-09-30T09:30:00-04:00': 0.248 +'2026-01-06T09:30:00-05:00': 0.255 +'2026-03-31T09:30:00-04:00': 0.255 +'2026-06-30T09:30:00-04:00': 0.255 diff --git a/Stock/A/A.minutes.valid.parquet b/Stock/A/A.minutes.valid.parquet index 891a90ec25b17a2356fabd97addd616308b94ce7..137e0b6b4078a6904dc63082898eb5ccf87db088 100644 --- a/Stock/A/A.minutes.valid.parquet +++ b/Stock/A/A.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:56a944046b7553215f60f7701e27cb1b9d40855a828b82fbf3eb6d1b42895288 -size 2168518 +oid sha256:560818892b76cc98e7177933f8a67b300007cc5078fe656465f7c31e827c2f1f +size 2174419 diff --git a/Stock/A/A.splits.yaml b/Stock/A/A.splits.yaml index fbb1eed25113a8bd42c47a39b909b8ed2a3e1658..7e1b198ff116195082be2873eb575b4a9e294326 100644 --- a/Stock/A/A.splits.yaml +++ b/Stock/A/A.splits.yaml @@ -1 +1 @@ -'2014-11-03T00:00:00-05:00': 1.398 +'2014-11-03T09:30:00-05:00': 1.398 diff --git a/Stock/A/A.ticker.yaml b/Stock/A/A.ticker.yaml index 4d85831943017a6706e9219a636dc5cf1677086c..598a784cbf2580fea6bbd6f892b0e92d77d288ca 100644 --- a/Stock/A/A.ticker.yaml +++ b/Stock/A/A.ticker.yaml @@ -36,278 +36,281 @@ info: direct sales, distributors, resellers, manufacturer''s representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.' - fullTimeEmployees: 18100 + fullTimeEmployees: 18200 companyOfficers: - maxAge: 1 name: Mr. Padraig McDonnell age: 53 title: CEO, President & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1560585 + fiscalYear: 2025 + totalPay: 2639627 exercisedValue: 0 - unexercisedValue: 191555 + unexercisedValue: 591674 + - maxAge: 1 + name: Mr. Rodney Gonsalves + age: 59 + title: Vice President of Finance + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 832080 + exercisedValue: 0 + unexercisedValue: 199816 + - maxAge: 1 + name: Ms. Angelica A. Riemann + age: 54 + title: Senior VP & President of Agilent CrossLab Group + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1124756 + exercisedValue: 0 + unexercisedValue: 134134 - maxAge: 1 name: Dr. Simon May age: 52 - title: SVP & President of LDG + title: Senior VP and President of Life Sciences & Diagnostics Markets Group yearBorn: 1973 - fiscalYear: 2024 - totalPay: 882855 + fiscalYear: 2025 + totalPay: 1625186 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 10495 - maxAge: 1 name: Mr. Adam S. Elinoff - age: 48 + age: 47 title: Senior VP, CFO & Principal Financial Officer - yearBorn: 1977 - fiscalYear: 2024 + yearBorn: 1978 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tim Downs + age: 44 + title: VP & Chief Accounting Officer + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. August Specht Ph.D. title: Senior VP & Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tejas Rajeev Savant title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bret M. DiMarco - age: 57 - title: Senior VP, Chief Legal Officer, & Secretary - yearBorn: 1968 - fiscalYear: 2024 + name: Mr. Michael Buckner + title: Senior VP, Chief Legal Officer & Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Frederick Schwarz - title: SVP, Chief Strategy & Corporate Development Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Meghan A. Henson - age: 55 - title: Senior VP & Chief Human Resources Officer - yearBorn: 1970 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Yvonne Mackie - title: MD of UK & Ireland Operations and VP of Human Resources - Europe - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jonah Kirkwood - age: 44 - title: Senior VP & Chief Commercial Officer of Commercial Organization - yearBorn: 1981 - fiscalYear: 2024 + title: Senior VP, Chief Strategy & Corporate Development Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 boardRisk: 3 - compensationRisk: 6 - shareHolderRightsRisk: 8 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 7 + shareHolderRightsRisk: 6 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.investor.agilent.com/phoenix.zhtml?c=103274&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 138.63 - open: 138.0 - dayLow: 133.955 - dayHigh: 138.365 - regularMarketPreviousClose: 138.63 - regularMarketOpen: 138.0 - regularMarketDayLow: 133.955 - regularMarketDayHigh: 138.365 + previousClose: 151.39 + open: 152.63 + dayLow: 147.81 + dayHigh: 154.295 + regularMarketPreviousClose: 151.39 + regularMarketOpen: 152.63 + regularMarketDayLow: 147.81 + regularMarketDayHigh: 154.295 dividendRate: 1.02 - dividendYield: 0.76 - exDividendDate: 1767657600 - payoutRatio: 0.2171 - fiveYearAvgDividendYield: 0.66 - beta: 1.291 - trailingPE: 29.61623 - forwardPE: 20.629406 - volume: 1811518 - regularMarketVolume: 1811518 - averageVolume: 1984721 - averageVolume10days: 2005620 - averageDailyVolume10Day: 2005620 - bid: 132.93 - ask: 137.0 - bidSize: 300 - askSize: 100 - marketCap: 38286733312 - fiftyTwoWeekLow: 96.43 - fiftyTwoWeekHigh: 160.27 + dividendYield: 0.67 + exDividendDate: 1782777600 + payoutRatio: 0.1998 + fiveYearAvgDividendYield: 0.69 + beta: 1.241 + trailingPE: 29.521696 + forwardPE: 22.129488 + volume: 960086 + regularMarketVolume: 960086 + averageVolume: 2217230 + averageVolume10days: 2991480 + averageDailyVolume10Day: 2991480 + bid: 149.34 + ask: 149.48 + bidSize: 100 + askSize: 200 + marketCap: 42203234304 + nonDilutedMarketCap: 42275134343 + fiftyTwoWeekLow: 108.35 + fiftyTwoWeekHigh: 163.75 allTimeHigh: 179.57 allTimeLow: 7.51073 - priceToSalesTrailing12Months: 5.5104685 - fiftyDayAverage: 143.8764 - twoHundredDayAverage: 126.98715 - trailingAnnualDividendRate: 0.992 - trailingAnnualDividendYield: 0.007155738 + fulldayPrice: 149.675 + fulldayChange: -1.7149963 + fulldayChangePercent: -1.1328334 + priceToSalesTrailing12Months: 5.724801 + fiftyDayAverage: 141.6554 + twoHundredDayAverage: 131.542 + trailingAnnualDividendRate: 1.013 + trailingAnnualDividendYield: 0.0066913273 currency: USD tradeable: false - enterpriseValue: 40040521728 - profitMargins: 0.18754 - floatShares: 282523635 - sharesOutstanding: 283498871 - sharesShort: 3845910 - sharesShortPriorMonth: 3269266 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0136 - heldPercentInsiders: 0.00319 - heldPercentInstitutions: 0.93047994 - shortRatio: 1.91 - shortPercentOfFloat: 0.0154 - impliedSharesOutstanding: 283500428 - bookValue: 23.815 - priceToBook: 5.670796 + enterpriseValue: 45071208448 + profitMargins: 0.19533001 + floatShares: 280964657 + sharesOutstanding: 281965813 + sharesShort: 5170553 + sharesShortPriorMonth: 7538437 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0183 + heldPercentInsiders: 0.00195 + heldPercentInstitutions: 0.95494 + shortRatio: 2.76 + shortPercentOfFloat: 0.0208 + impliedSharesOutstanding: 281965813 + bookValue: 26.113 + priceToBook: 5.731819 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.236 - netIncomeToCommon: 1303000064 - trailingEps: 4.56 - forwardEps: 6.54648 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.077 + netIncomeToCommon: 1440000000 + trailingEps: 5.07 + forwardEps: 6.7636 + pegRatio: 1.24 lastSplitFactor: 1398:1000 lastSplitDate: 1414972800 - enterpriseToRevenue: 5.763 - enterpriseToEbitda: 20.471 - 52WeekChange: -0.10539216 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.114 + enterpriseToEbitda: 21.669 + 52WeekChange: 0.17831564 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.255 - lastDividendDate: 1767657600 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 135.05 - targetHighPrice: 185.0 - targetLowPrice: 150.0 - targetMeanPrice: 169.66667 - targetMedianPrice: 170.0 - recommendationMean: 1.7619 + currentPrice: 149.675 + targetHighPrice: 190.0 + targetLowPrice: 155.0 + targetMeanPrice: 174.9 + targetMedianPrice: 175.0 + recommendationMean: 1.72727 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 1788999936 - totalCashPerShare: 6.31 - ebitda: 1956000000 - totalDebt: 3543000064 - quickRatio: 1.442 - currentRatio: 1.957 - totalRevenue: 6947999744 - debtToEquity: 52.559 - revenuePerShare: 24.465 - returnOnAssets: 0.08485 - returnOnEquity: 0.20618999 - grossProfits: 3643000064 - freeCashflow: 998499968 - operatingCashflow: 1559000064 - earningsGrowth: 0.245 - revenueGrowth: 0.094 - grossMargins: 0.52432 - ebitdaMargins: 0.28152 - operatingMargins: 0.26384002 + numberOfAnalystOpinions: 20 + totalCash: 1758000000 + totalCashPerShare: 6.236 + ebitda: 2080000000 + totalDebt: 4148000000 + quickRatio: 1.414 + currentRatio: 2.05 + totalRevenue: 7372000256 + debtToEquity: 56.336 + revenuePerShare: 26.096 + returnOnAssets: 0.086330004 + returnOnEquity: 0.20971 + grossProfits: 3955000064 + freeCashflow: 1060374976 + operatingCashflow: 1608999936 + earningsGrowth: 0.085 + revenueGrowth: 0.081 + grossMargins: 0.53648996 + ebitdaMargins: 0.28215 + operatingMargins: 0.25559 financialCurrency: USD symbol: A language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - dividendDate: 1769558400 - earningsTimestamp: 1764018000 - earningsTimestampStart: 1764018000 - earningsTimestampEnd: 1764018000 - earningsCallTimestampStart: 1764019800 - earningsCallTimestampEnd: 1764019800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.56 - epsForward: 6.54648 - epsCurrentYear: 5.9342 - priceEpsCurrentYear: 22.757914 - fiftyDayAverageChange: -8.826401 - fiftyDayAverageChangePercent: -0.061347105 - twoHundredDayAverageChange: 8.062851 - twoHundredDayAverageChangePercent: 0.06349344 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 942935400000 - postMarketTime: 1769212621 - regularMarketTime: 1769202003 + marketState: REGULAR + shortName: Agilent Technologies, Inc. corporateActions: [] + regularMarketTime: 1788460870 exchange: NYQ messageBoardId: finmb_154924 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.58241 - regularMarketPrice: 135.05 - shortName: Agilent Technologies, Inc. + regularMarketChangePercent: -1.1328334 + regularMarketPrice: 149.675 longName: Agilent Technologies, Inc. - postMarketChangePercent: -0.6812278 - postMarketPrice: 134.13 - postMarketChange: -0.91999817 - regularMarketChange: -3.58 - regularMarketDayRange: 133.955 - 138.365 + epsTrailingTwelveMonths: 5.07 + epsForward: 6.7636 + epsCurrentYear: 6.20221 + priceEpsCurrentYear: 24.132528 + fiftyDayAverageChange: 8.019608 + fiftyDayAverageChangePercent: 0.056613497 + twoHundredDayAverageChange: 18.132996 + twoHundredDayAverageChangePercent: 0.13784947 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 942935400000 + regularMarketChange: -1.7149963 + regularMarketDayRange: 147.81 - 154.295 fullExchangeName: NYSE - averageDailyVolume3Month: 1984721 - fiftyTwoWeekLowChange: 38.620003 - fiftyTwoWeekLowChangePercent: 0.4004978 - fiftyTwoWeekRange: 96.43 - 160.27 - fiftyTwoWeekHighChange: -25.220001 - fiftyTwoWeekHighChangePercent: -0.15735947 - fiftyTwoWeekChangePercent: -10.539216 - marketState: CLOSED + averageDailyVolume3Month: 2217230 + fiftyTwoWeekLowChange: 41.325005 + fiftyTwoWeekLowChangePercent: 0.3814029 + fiftyTwoWeekRange: 108.35 - 163.75 + fiftyTwoWeekHighChange: -14.074997 + fiftyTwoWeekHighChangePercent: -0.08595418 + fiftyTwoWeekChangePercent: 17.831564 + dividendDate: 1784678400 + earningsTimestamp: 1787774400 + earningsTimestampStart: 1795636800 + earningsTimestampEnd: 1795636800 + earningsCallTimestampStart: 1787774400 + earningsCallTimestampEnd: 1787774400 + isEarningsDateEstimate: true displayName: Agilent - trailingPegRatio: 1.8213 + trailingPegRatio: 1.2381 fast_info: currency: USD - dayHigh: 138.3699951171875 - dayLow: 133.9600067138672 + dayHigh: 154.2949981689453 + dayLow: 147.80999755859375 exchange: NYQ - fiftyDayAverage: 143.87640075683595 - lastPrice: 135.0500030517578 - lastVolume: 1811600 - marketCap: 38286523393.719894 - open: 138.0 - previousClose: 138.63 + fiftyDayAverage: 141.655400390625 + lastPrice: 149.67750549316406 + lastVolume: 960437 + marketCap: 42203939524.19197 + open: 152.6300048828125 + previousClose: 152.514 quoteType: EQUITY - regularMarketPreviousClose: 138.6300048828125 - shares: 283498871 - tenDayAverageVolume: 2005620 - threeMonthAverageVolume: 1971024 + regularMarketPreviousClose: 151.38999938964844 + shares: 281965813 + tenDayAverageVolume: 2991480 + threeMonthAverageVolume: 2228339 timezone: America/New_York - twoHundredDayAverage: 126.98715026855469 - yearChange: -0.10539217643428922 - yearHigh: 160.27000427246094 - yearLow: 96.43000030517578 + twoHundredDayAverage: 131.54200008392334 + yearChange: 0.178315725591192 + yearHigh: 163.75 + yearLow: 108.3499984741211 calendar: - Dividend Date: 2026-01-28 - Ex-Dividend Date: 2026-01-06 + Dividend Date: 2026-07-22 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2025-11-24T00:00:00' - Earnings High: 1.38 - Earnings Low: 1.36 - Earnings Average: 1.37074 - Revenue High: 1822000000 - Revenue Low: 1791000000 - Revenue Average: 1808013900 + - '2026-11-25T00:00:00' + Earnings High: 1.76 + Earnings Low: 1.71 + Earnings Average: 1.72719 + Revenue High: 1997000000 + Revenue Low: 1976000000 + Revenue Average: 1989226850 isin: US00846U1016 diff --git a/Stock/A2M.AX/A2M.AX.actions.yaml b/Stock/A2M.AX/A2M.AX.actions.yaml index 77f04b06154f6b0f488e1377499488b24c0f4bda..84b44a7f79eb2f94d271acbe2367dbd269d96731 100644 --- a/Stock/A2M.AX/A2M.AX.actions.yaml +++ b/Stock/A2M.AX/A2M.AX.actions.yaml @@ -1,6 +1,8 @@ - Date: '2025-03-20T00:00:00+11:00' Dividends: 0.06569 - Stock Splits: 0.0 - Date: '2025-09-18T00:00:00+10:00' Dividends: 0.086763 - Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00+11:00' + Dividends: 0.081543 +- Date: '2026-07-08T00:00:00+10:00' + Dividends: 0.293591 diff --git a/Stock/A2M.AX/A2M.AX.dividends.yaml b/Stock/A2M.AX/A2M.AX.dividends.yaml index 22dccf590eea134298e0b02806e4d94ee6b6a3cb..b1b71dd37ff1eb3d606a66f08ac0f2c3438bfba6 100644 --- a/Stock/A2M.AX/A2M.AX.dividends.yaml +++ b/Stock/A2M.AX/A2M.AX.dividends.yaml @@ -1,2 +1,4 @@ -'2025-03-20T00:00:00+11:00': 0.06569 -'2025-09-18T00:00:00+10:00': 0.086763 +'2025-03-20T10:00:00+11:00': 0.06569 +'2025-09-18T10:00:00+10:00': 0.086763 +'2026-03-19T10:00:00+11:00': 0.081543 +'2026-07-08T10:00:00+10:00': 0.293591 diff --git a/Stock/A2M.AX/A2M.AX.hours.valid.parquet b/Stock/A2M.AX/A2M.AX.hours.valid.parquet index fa6411da0f08b329c07dc93baee1c4d13e5698e4..8be614bbab07171b5f794ffa97e1c3f34216e89b 100644 --- a/Stock/A2M.AX/A2M.AX.hours.valid.parquet +++ b/Stock/A2M.AX/A2M.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9026add9f3ce39df80245b089ab49969ce7d5b0d9d4ea284afe4d8d5f026157b -size 163706 +oid sha256:e9da9bf2496c0edf0cf916c0a45859ceba6e09c308ce7cfd9903fbbc4e341d9f +size 164113 diff --git a/Stock/A2M.AX/A2M.AX.minutes.valid.parquet b/Stock/A2M.AX/A2M.AX.minutes.valid.parquet index 7948740813fcf833d824adcf90ed847f23eefd43..77ca3eb3c46c64cf7db9866742194412426b2432 100644 --- a/Stock/A2M.AX/A2M.AX.minutes.valid.parquet +++ b/Stock/A2M.AX/A2M.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6a92aa003a6ee18526898d5561132fb339be7e29990c58dec780eb8759148b98 -size 950253 +oid sha256:342ddcfdc350adf8d44910696f072368d7e326108b7f40fdb427f1bb8739b551 +size 954306 diff --git a/Stock/A2M.AX/A2M.AX.ticker.yaml b/Stock/A2M.AX/A2M.AX.ticker.yaml index 681516756447a24188e30621efcefb8f7a184bc5..f3e5906ca7ccbc92671e7cbc004f3561db47d3ab 100644 --- a/Stock/A2M.AX/A2M.AX.ticker.yaml +++ b/Stock/A2M.AX/A2M.AX.ticker.yaml @@ -15,21 +15,20 @@ info: longBusinessSummary: The a2 Milk Company Limited, together with its subsidiaries, sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States. The company offers infant - milk formula; other nutritional products and milk; manufactures and sells nutritional - and ingredients products, as well as provides rent, royalty, and licensing services. - It offers its products under the a2 Milk and a2 Platinum brands. The company was + milk formula, milk, and other nutritional products under the a2 Milk and a2 Platinum + brands. It also provides rent, royalty, and licensing services. The company was formerly known as A2 Corporation Limited and changed its name to The a2 Milk Company Limited in April 2014. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand. - fullTimeEmployees: 511 + fullTimeEmployees: 485 companyOfficers: - maxAge: 1 name: Mr. David L. Bortolussi B.Com., BComm, F.C.A., FFin age: 56 title: MD, CEO & Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 4366688 + fiscalYear: 2026 + totalPay: 4704500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,153 +36,155 @@ info: age: 46 title: Chief Financial Officer yearBorn: 1979 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chante Mueller title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jaron McVicar - title: Chief Legal & Sustainability Officer and Company Secretary - fiscalYear: 2025 + name: Ms. Kate Tidbury + title: Chief Legal Officer & Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Edith Bailey + name: Ms. Helena He title: Chief Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amanda Hart title: Chief People & Culture Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Li Xiao - title: Chief Executive of Greater China - fiscalYear: 2025 + name: Mr. Jaron McVicar + title: Chief Sustainability Officer & MD of ANZ and Sustainability + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Eleanor Khor - title: Managing Director of ANZ & Strategy - fiscalYear: 2025 + name: Mr. Li Xiao + title: Chief Executive of Greater China + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kevin Bush title: Managing Director of USA - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yohan Senaratne title: Managing Director of International - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 5 boardRisk: 5 - compensationRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 10 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 8.53 - open: 8.38 - dayLow: 8.18 - dayHigh: 8.59 - regularMarketPreviousClose: 8.53 - regularMarketOpen: 8.38 - regularMarketDayLow: 8.18 - regularMarketDayHigh: 8.59 - dividendRate: 0.15 - dividendYield: 1.86 - exDividendDate: 1758153600 - payoutRatio: 0.2595 - beta: 0.422 - trailingPE: 34.083336 - forwardPE: 27.514626 - volume: 2259022 - regularMarketVolume: 2259022 - averageVolume: 1444892 - averageVolume10days: 2380455 - averageDailyVolume10Day: 2380455 - bid: 8.18 - ask: 8.31 + previousClose: 6.79 + open: 6.7 + dayLow: 6.56 + dayHigh: 6.8 + regularMarketPreviousClose: 6.79 + regularMarketOpen: 6.7 + regularMarketDayLow: 6.56 + regularMarketDayHigh: 6.8 + dividendRate: 0.13 + dividendYield: 2.04 + exDividendDate: 1789603200 + payoutRatio: 0.6865 + beta: 0.278 + trailingPE: 27.333334 + forwardPE: 20.961609 + volume: 2006542 + regularMarketVolume: 2006542 + averageVolume: 3011827 + averageVolume10days: 2007875 + averageDailyVolume10Day: 2007875 + bid: 6.56 + ask: 6.62 bidSize: 0 askSize: 0 - marketCap: 5922476544 - fiftyTwoWeekLow: 5.685 - fiftyTwoWeekHigh: 9.78 + marketCap: 4776046592 + nonDilutedMarketCap: 4943499221 + fiftyTwoWeekLow: 4.88 + fiftyTwoWeekHigh: 9.97 allTimeHigh: 20.05 allTimeLow: 0.455 - priceToSalesTrailing12Months: 3.1182861 - fiftyDayAverage: 9.1288 - twoHundredDayAverage: 8.6399 - trailingAnnualDividendRate: 0.2 - trailingAnnualDividendYield: 0.02344666 + fulldayPrice: 6.56 + priceToSalesTrailing12Months: 2.4216418 + fiftyDayAverage: 6.9986 + twoHundredDayAverage: 7.8659 + trailingAnnualDividendRate: 0.21 + trailingAnnualDividendYield: 0.030927835 currency: AUD tradeable: false - enterpriseValue: 4902810624 - profitMargins: 0.10682 - floatShares: 721014439 - sharesOutstanding: 724019118 - heldPercentInsiders: 0.10135999 - heldPercentInstitutions: 0.16752 - impliedSharesOutstanding: 724019118 - bookValue: 1.7331338 - priceToBook: 4.7197742 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.35 - netIncomeToCommon: 202888992 + enterpriseValue: 3998636800 + profitMargins: 0.057589997 + floatShares: 722125505 + sharesOutstanding: 728055850 + heldPercentInsiders: 0.05588 + heldPercentInstitutions: 0.54195 + impliedSharesOutstanding: 728055850 + bookValue: 1.2332672 + priceToBook: 5.3192043 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.076 + netIncomeToCommon: 209959008 trailingEps: 0.24 - forwardEps: 0.29729643 - enterpriseToRevenue: 2.581 - enterpriseToEbitda: 18.274 - 52WeekChange: 0.39115644 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.086763 - lastDividendDate: 1758153600 + forwardEps: 0.31295308 + pegRatio: 1.75 + enterpriseToRevenue: 2.027 + enterpriseToEbitda: 13.21 + 52WeekChange: -0.28773075 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.067051 + lastDividendDate: 1789603200 quoteType: EQUITY - currentPrice: 8.18 - targetHighPrice: 11.328446 - targetLowPrice: 7.952933 - targetMeanPrice: 9.612755 - targetMedianPrice: 9.633792 - recommendationMean: 2.0 - recommendationKey: buy + currentPrice: 6.56 + targetHighPrice: 8.349726 + targetLowPrice: 6.872404 + targetMeanPrice: 7.5854363 + targetMedianPrice: 7.428644 + recommendationKey: none numberOfAnalystOpinions: 10 - totalCash: 1100171008 - totalCashPerShare: 1.52 - ebitda: 268294000 - totalDebt: 100736000 - quickRatio: 2.649 - currentRatio: 3.224 - totalRevenue: 1899272960 - debtToEquity: 7.041 - revenuePerShare: 2.624 - returnOnAssets: 0.08434 - returnOnEquity: 0.14295 - grossProfits: 875155008 - freeCashflow: 151041504 - operatingCashflow: 201476992 - earningsGrowth: 0.35 - revenueGrowth: 0.167 - grossMargins: 0.46078 - ebitdaMargins: 0.14126 - operatingMargins: 0.14321 + totalCash: 784472000 + totalCashPerShare: 1.081 + ebitda: 302707008 + totalDebt: 24313000 + quickRatio: 1.139 + currentRatio: 1.608 + totalRevenue: 1972235008 + debtToEquity: 2.266 + revenuePerShare: 2.72 + returnOnAssets: 0.09313 + returnOnEquity: 0.16574 + grossProfits: 940380032 + freeCashflow: 339833504 + operatingCashflow: 133144000 + earningsGrowth: -0.081 + revenueGrowth: 0.065 + grossMargins: 0.47681 + ebitdaMargins: 0.15348 + operatingMargins: 0.14745 financialCurrency: NZD symbol: A2M.AX language: en-US @@ -192,74 +193,82 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: A2 MILK FPO NZ [A2M] - longName: The a2 Milk Company Limited - corporateActions: [] - regularMarketTime: 1769145018 + regularMarketChange: -0.23000002 + regularMarketDayRange: 6.56 - 6.8 + fullExchangeName: ASX + averageDailyVolume3Month: 3011827 + fiftyTwoWeekLowChange: 1.6799998 + fiftyTwoWeekLowChangePercent: 0.34426224 + fiftyTwoWeekRange: 4.88 - 9.97 + fiftyTwoWeekHighChange: -3.4100003 + fiftyTwoWeekHighChangePercent: -0.3420261 + fiftyTwoWeekChangePercent: -28.773075 + corporateActions: + - header: Dividend + message: A2M.AX announced a cash dividend of AUD 0.067 with an ex-date of Sep. + 17, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789567200000 + amount: '0.067' + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_8081770 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -4.103159 - regularMarketPrice: 8.18 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1427756400000 - regularMarketChange: -0.34999943 - regularMarketDayRange: 8.18 - 8.59 - fullExchangeName: ASX - averageDailyVolume3Month: 1444892 - fiftyTwoWeekLowChange: 2.4950004 - fiftyTwoWeekLowChangePercent: 0.4388743 - fiftyTwoWeekRange: 5.685 - 9.78 - fiftyTwoWeekHighChange: -1.5999994 - fiftyTwoWeekHighChangePercent: -0.16359913 - fiftyTwoWeekChangePercent: 39.115643 - earningsTimestampStart: 1755497520 - earningsTimestampEnd: 1755497520 - earningsCallTimestampStart: 1755471600 - earningsCallTimestampEnd: 1755471600 + regularMarketChangePercent: -3.3873346 + regularMarketPrice: 6.56 + shortName: A2 MILK FPO NZ [A2M] + longName: The a2 Milk Company Limited + earningsTimestamp: 1786947120 + earningsTimestampStart: 1786947120 + earningsTimestampEnd: 1786947120 + earningsCallTimestampStart: 1786921200 + earningsCallTimestampEnd: 1786921200 isEarningsDateEstimate: false epsTrailingTwelveMonths: 0.24 - epsForward: 0.29729643 - epsCurrentYear: 0.29193 - priceEpsCurrentYear: 28.020418 - fiftyDayAverageChange: -0.9488001 - fiftyDayAverageChangePercent: -0.1039348 - twoHundredDayAverageChange: -0.4598999 - twoHundredDayAverageChangePercent: -0.05322977 + epsForward: 0.31295308 + epsCurrentYear: 0.29628 + priceEpsCurrentYear: 22.141218 + fiftyDayAverageChange: -0.43860006 + fiftyDayAverageChangePercent: -0.06266969 + twoHundredDayAverageChange: -1.3059001 + twoHundredDayAverageChangePercent: -0.16602042 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.0 - Buy cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1427756400000 + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 8.59000015258789 - dayLow: 8.180000305175781 + dayHigh: 6.800000190734863 + dayLow: 6.559999942779541 exchange: ASX - fiftyDayAverage: 9.134799976348877 - lastPrice: 8.180000305175781 - lastVolume: 2259022 - marketCap: 5922476606.1931 - open: 8.380000114440918 - previousClose: 8.529999732971191 + fiftyDayAverage: 6.998600015640259 + lastPrice: 6.559999942779541 + lastVolume: 2029430 + marketCap: 4776046334.34031 + open: 6.699999809265137 + previousClose: 6.789999961853027 quoteType: EQUITY - regularMarketPreviousClose: 8.529999732971191 - shares: 724019118 - tenDayAverageVolume: 2376647 - threeMonthAverageVolume: 1432818 + regularMarketPreviousClose: 6.789999961853027 + shares: 728055850 + tenDayAverageVolume: 2007875 + threeMonthAverageVolume: 3011827 timezone: Australia/Sydney - twoHundredDayAverage: 8.623750009536742 - yearChange: 0.40068494716579106 - yearHigh: 9.779999732971191 - yearLow: 5.684999942779541 + twoHundredDayAverage: 7.894000005722046 + yearChange: -0.28618060475407187 + yearHigh: 9.970000267028809 + yearLow: 4.880000114440918 calendar: - Ex-Dividend Date: 2025-09-18 - Earnings Date: [] + Ex-Dividend Date: 2026-09-17 + Earnings Date: + - '2026-08-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AA/AA.actions.yaml b/Stock/AA/AA.actions.yaml index 5f1396d2e5f1e562c83df5761a5b3226c5c1a695..7452f7cd6757b9a0f91bc16a9bb5389f99352023 100644 --- a/Stock/AA/AA.actions.yaml +++ b/Stock/AA/AA.actions.yaml @@ -733,3 +733,12 @@ - Date: '2025-11-04T00:00:00-05:00' Dividends: 0.1 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 0.1 + Stock Splits: 0.0 +- Date: '2026-05-19T00:00:00-04:00' + Dividends: 0.1 + Stock Splits: 0.0 +- Date: '2026-08-11T00:00:00-04:00' + Dividends: 0.1 + Stock Splits: 0.0 diff --git a/Stock/AA/AA.dividends.yaml b/Stock/AA/AA.dividends.yaml index 191ddff35d4248516585ea18e9d691ae973c7019..f22549f65d8a6d2fd0a0f1a187bc0761abe35206 100644 --- a/Stock/AA/AA.dividends.yaml +++ b/Stock/AA/AA.dividends.yaml @@ -1,238 +1,241 @@ -'1962-02-06T00:00:00-05:00': 0.030038 -'1962-05-15T00:00:00-04:00': 0.030038 -'1962-08-14T00:00:00-04:00': 0.030038 -'1962-11-13T00:00:00-05:00': 0.030038 -'1963-02-05T00:00:00-05:00': 0.030038 -'1963-05-14T00:00:00-04:00': 0.030038 -'1963-08-13T00:00:00-04:00': 0.030038 -'1963-11-12T00:00:00-05:00': 0.030038 -'1964-02-04T00:00:00-05:00': 0.030038 -'1964-05-12T00:00:00-04:00': 0.030038 -'1964-08-11T00:00:00-04:00': 0.030038 -'1964-11-09T00:00:00-05:00': 0.030038 -'1965-02-02T00:00:00-05:00': 0.035044 -'1965-05-10T00:00:00-04:00': 0.035044 -'1965-08-10T00:00:00-04:00': 0.035044 -'1965-11-08T00:00:00-05:00': 0.035044 -'1966-02-08T00:00:00-05:00': 0.035044 -'1966-05-10T00:00:00-04:00': 0.04005 -'1966-08-09T00:00:00-04:00': 0.04005 -'1966-11-04T00:00:00-05:00': 0.04005 -'1967-02-07T00:00:00-05:00': 0.04005 -'1967-05-09T00:00:00-04:00': 0.045056 -'1967-08-08T00:00:00-04:00': 0.045056 -'1967-11-06T00:00:00-05:00': 0.045056 -'1968-02-06T00:00:00-05:00': 0.045056 -'1968-05-13T00:00:00-04:00': 0.045056 -'1968-08-12T00:00:00-04:00': 0.045056 -'1968-11-08T00:00:00-05:00': 0.045056 -'1969-02-03T00:00:00-05:00': 0.045056 -'1969-05-12T00:00:00-04:00': 0.045056 -'1969-08-11T00:00:00-04:00': 0.045056 -'1969-11-07T00:00:00-05:00': 0.045056 -'1970-02-02T00:00:00-05:00': 0.045056 -'1970-05-11T00:00:00-04:00': 0.045056 -'1970-08-10T00:00:00-04:00': 0.045056 -'1970-11-06T00:00:00-05:00': 0.045056 -'1971-02-01T00:00:00-05:00': 0.045056 -'1971-05-10T00:00:00-04:00': 0.045056 -'1971-08-09T00:00:00-04:00': 0.045056 -'1971-11-08T00:00:00-05:00': 0.045056 -'1972-01-31T00:00:00-05:00': 0.045056 -'1972-05-08T00:00:00-04:00': 0.045056 -'1972-08-07T00:00:00-04:00': 0.045056 -'1972-11-03T00:00:00-05:00': 0.045056 -'1973-01-29T00:00:00-05:00': 0.045056 -'1973-05-07T00:00:00-04:00': 0.048561 -'1973-08-06T00:00:00-04:00': 0.048561 -'1973-11-02T00:00:00-05:00': 0.048561 -'1974-02-08T00:00:00-04:00': 0.050313 -'1974-05-06T00:00:00-04:00': 0.050313 -'1974-08-05T00:00:00-04:00': 0.050313 -'1974-11-08T00:00:00-05:00': 0.050313 -'1975-02-07T00:00:00-05:00': 0.050313 -'1975-05-12T00:00:00-04:00': 0.050313 -'1975-08-11T00:00:00-04:00': 0.050313 -'1975-11-07T00:00:00-05:00': 0.050313 -'1976-02-02T00:00:00-05:00': 0.050313 -'1976-05-10T00:00:00-04:00': 0.050313 -'1976-08-09T00:00:00-04:00': 0.052566 -'1976-11-05T00:00:00-05:00': 0.052566 -'1977-01-31T00:00:00-05:00': 0.052566 -'1977-05-02T00:00:00-04:00': 0.067584 -'1977-08-01T00:00:00-04:00': 0.067584 -'1977-10-31T00:00:00-05:00': 0.067584 -'1978-01-30T00:00:00-05:00': 0.067584 -'1978-05-01T00:00:00-04:00': 0.067584 -'1978-07-31T00:00:00-04:00': 0.075094 -'1978-10-30T00:00:00-05:00': 0.075094 -'1979-01-29T00:00:00-05:00': 0.090113 -'1979-04-30T00:00:00-04:00': 0.090113 -'1979-07-30T00:00:00-04:00': 0.105131 -'1979-10-29T00:00:00-05:00': 0.105131 -'1980-01-28T00:00:00-05:00': 0.12015 -'1980-04-28T00:00:00-04:00': 0.12015 -'1980-07-28T00:00:00-04:00': 0.12015 -'1980-10-31T00:00:00-05:00': 0.12015 -'1981-02-02T00:00:00-05:00': 0.067584 -'1981-05-04T00:00:00-04:00': 0.135169 -'1981-08-03T00:00:00-04:00': 0.135169 -'1981-10-30T00:00:00-05:00': 0.135169 -'1982-02-01T00:00:00-05:00': 0.135169 -'1982-05-03T00:00:00-04:00': 0.135169 -'1982-08-02T00:00:00-04:00': 0.135169 -'1982-10-29T00:00:00-04:00': 0.090113 -'1983-01-31T00:00:00-05:00': 0.090113 -'1983-05-02T00:00:00-04:00': 0.090113 -'1983-08-01T00:00:00-04:00': 0.090113 -'1983-10-31T00:00:00-05:00': 0.090113 -'1984-01-30T00:00:00-05:00': 0.090113 -'1984-04-30T00:00:00-04:00': 0.090113 -'1984-07-30T00:00:00-04:00': 0.090113 -'1984-10-29T00:00:00-05:00': 0.090113 -'1985-01-28T00:00:00-05:00': 0.090113 -'1985-04-29T00:00:00-04:00': 0.090113 -'1985-07-29T00:00:00-04:00': 0.090113 -'1985-10-28T00:00:00-05:00': 0.090113 -'1986-02-03T00:00:00-05:00': 0.090113 -'1986-04-28T00:00:00-04:00': 0.090113 -'1986-07-28T00:00:00-04:00': 0.090113 -'1986-11-03T00:00:00-05:00': 0.090113 -'1987-02-03T00:00:00-05:00': 0.090113 -'1987-04-27T00:00:00-04:00': 0.090113 -'1987-08-03T00:00:00-04:00': 0.090113 -'1987-11-17T00:00:00-05:00': 0.051064 -'1988-02-01T00:00:00-05:00': 0.090113 -'1988-05-02T00:00:00-04:00': 0.090113 -'1988-08-01T00:00:00-04:00': 0.105131 -'1988-10-31T00:00:00-05:00': 0.105131 -'1989-01-30T00:00:00-05:00': 0.45657 -'1989-05-01T00:00:00-04:00': 0.12015 -'1989-07-31T00:00:00-04:00': 0.12015 -'1989-10-30T00:00:00-05:00': 0.12015 -'1990-01-29T00:00:00-05:00': 0.540675 -'1990-04-30T00:00:00-04:00': 0.12015 -'1990-07-30T00:00:00-04:00': 0.225281 -'1990-10-29T00:00:00-05:00': 0.12015 -'1991-01-28T00:00:00-05:00': 0.174218 -'1991-04-29T00:00:00-04:00': 0.133667 -'1991-07-29T00:00:00-04:00': 0.12015 -'1991-10-28T00:00:00-05:00': 0.12015 -'1992-02-03T00:00:00-05:00': 0.133667 -'1992-04-27T00:00:00-04:00': 0.12015 -'1992-08-03T00:00:00-04:00': 0.12015 -'1992-11-02T00:00:00-05:00': 0.12015 -'1993-02-01T00:00:00-05:00': 0.12015 -'1993-05-03T00:00:00-04:00': 0.12015 -'1993-08-02T00:00:00-04:00': 0.12015 -'1993-11-01T00:00:00-05:00': 0.12015 -'1994-01-31T00:00:00-05:00': 0.12015 -'1994-05-02T00:00:00-04:00': 0.12015 -'1994-08-01T00:00:00-04:00': 0.12015 -'1994-10-31T00:00:00-05:00': 0.12015 -'1995-01-30T00:00:00-05:00': 0.135169 -'1995-05-01T00:00:00-04:00': 0.135169 -'1995-08-02T00:00:00-04:00': 0.135169 -'1995-11-01T00:00:00-05:00': 0.135169 -'1996-01-31T00:00:00-05:00': 0.135169 -'1996-05-01T00:00:00-04:00': 0.135169 -'1996-07-31T00:00:00-04:00': 0.135169 -'1996-10-30T00:00:00-05:00': 0.20005 -'1997-02-05T00:00:00-05:00': 0.135169 -'1997-04-30T00:00:00-04:00': 0.150188 -'1997-08-06T00:00:00-04:00': 0.150188 -'1997-11-05T00:00:00-05:00': 0.150188 -'1998-02-04T00:00:00-05:00': 0.225281 -'1998-05-06T00:00:00-04:00': 0.150188 -'1998-08-05T00:00:00-04:00': 0.150188 -'1998-11-04T00:00:00-05:00': 0.150188 -'1999-02-04T00:00:00-05:00': 0.242703 -'1999-05-05T00:00:00-04:00': 0.242703 -'1999-08-04T00:00:00-04:00': 0.2403 -'1999-11-03T00:00:00-05:00': 0.241502 -'2000-02-02T00:00:00-05:00': 0.300375 -'2000-05-03T00:00:00-04:00': 0.300375 -'2000-08-02T00:00:00-04:00': 0.300375 -'2000-11-01T00:00:00-05:00': 0.300375 -'2001-01-31T00:00:00-05:00': 0.36045 -'2001-05-02T00:00:00-04:00': 0.36045 -'2001-08-01T00:00:00-04:00': 0.36045 -'2001-10-31T00:00:00-05:00': 0.36045 -'2002-02-06T00:00:00-05:00': 0.36045 -'2002-05-01T00:00:00-04:00': 0.36045 -'2002-07-31T00:00:00-04:00': 0.36045 -'2002-11-06T00:00:00-05:00': 0.36045 -'2003-02-05T00:00:00-05:00': 0.36045 -'2003-04-30T00:00:00-04:00': 0.36045 -'2003-08-06T00:00:00-04:00': 0.36045 -'2003-11-05T00:00:00-05:00': 0.36045 -'2004-02-04T00:00:00-05:00': 0.36045 -'2004-05-06T00:00:00-04:00': 0.36045 -'2004-08-04T00:00:00-04:00': 0.36045 -'2004-11-03T00:00:00-05:00': 0.36045 -'2005-02-02T00:00:00-05:00': 0.36045 -'2005-05-04T00:00:00-04:00': 0.36045 -'2005-08-03T00:00:00-04:00': 0.36045 -'2005-11-02T00:00:00-05:00': 0.36045 -'2006-02-01T00:00:00-05:00': 0.36045 -'2006-05-03T00:00:00-04:00': 0.36045 -'2006-08-02T00:00:00-04:00': 0.36045 -'2006-11-01T00:00:00-05:00': 0.36045 -'2006-12-21T00:00:00-05:00': 0.36045 -'2007-01-31T00:00:00-05:00': 0.40851 -'2007-05-02T00:00:00-04:00': 0.40851 -'2007-08-01T00:00:00-04:00': 0.40851 -'2007-10-31T00:00:00-04:00': 0.40851 -'2008-02-06T00:00:00-05:00': 0.40851 -'2008-04-30T00:00:00-04:00': 0.40851 -'2008-08-06T00:00:00-04:00': 0.40851 -'2008-11-05T00:00:00-05:00': 0.40851 -'2009-02-04T00:00:00-05:00': 0.40851 -'2009-05-06T00:00:00-04:00': 0.07209 -'2009-08-05T00:00:00-04:00': 0.07209 -'2009-11-04T00:00:00-05:00': 0.07209 -'2010-02-03T00:00:00-05:00': 0.07209 -'2010-05-05T00:00:00-04:00': 0.07209 -'2010-08-04T00:00:00-04:00': 0.07209 -'2010-11-03T00:00:00-04:00': 0.07209 -'2011-02-02T00:00:00-05:00': 0.07209 -'2011-05-12T00:00:00-04:00': 0.07209 -'2011-08-03T00:00:00-04:00': 0.07209 -'2011-11-02T00:00:00-04:00': 0.07209 -'2012-02-01T00:00:00-05:00': 0.07209 -'2012-05-10T00:00:00-04:00': 0.07209 -'2012-08-01T00:00:00-04:00': 0.07209 -'2012-10-31T00:00:00-04:00': 0.07209 -'2013-02-06T00:00:00-05:00': 0.07209 -'2013-05-09T00:00:00-04:00': 0.07209 -'2013-08-07T00:00:00-04:00': 0.07209 -'2013-11-06T00:00:00-05:00': 0.07209 -'2014-02-05T00:00:00-05:00': 0.07209 -'2014-05-08T00:00:00-04:00': 0.07209 -'2014-08-06T00:00:00-04:00': 0.07209 -'2014-11-05T00:00:00-05:00': 0.07209 -'2015-02-04T00:00:00-05:00': 0.07209 -'2015-05-07T00:00:00-04:00': 0.07209 -'2015-08-05T00:00:00-04:00': 0.07209 -'2015-11-04T00:00:00-05:00': 0.07209 -'2016-02-03T00:00:00-05:00': 0.07209 -'2016-05-04T00:00:00-04:00': 0.07209 -'2016-08-03T00:00:00-04:00': 0.07209 -'2016-11-02T00:00:00-04:00': 0.09 -'2021-10-28T00:00:00-04:00': 0.1 -'2022-03-07T00:00:00-05:00': 0.1 -'2022-05-16T00:00:00-04:00': 0.1 -'2022-08-08T00:00:00-04:00': 0.1 -'2022-10-31T00:00:00-04:00': 0.1 -'2023-03-06T00:00:00-05:00': 0.1 -'2023-05-15T00:00:00-04:00': 0.1 -'2023-08-07T00:00:00-04:00': 0.1 -'2023-10-30T00:00:00-04:00': 0.1 -'2024-03-04T00:00:00-05:00': 0.1 -'2024-05-20T00:00:00-04:00': 0.1 -'2024-08-12T00:00:00-04:00': 0.1 -'2024-10-29T00:00:00-04:00': 0.1 -'2025-03-04T00:00:00-05:00': 0.1 -'2025-05-20T00:00:00-04:00': 0.1 -'2025-08-12T00:00:00-04:00': 0.1 -'2025-11-04T00:00:00-05:00': 0.1 +'1962-02-06T09:30:00-05:00': 0.030038 +'1962-05-15T09:30:00-04:00': 0.030038 +'1962-08-14T09:30:00-04:00': 0.030038 +'1962-11-13T09:30:00-05:00': 0.030038 +'1963-02-05T09:30:00-05:00': 0.030038 +'1963-05-14T09:30:00-04:00': 0.030038 +'1963-08-13T09:30:00-04:00': 0.030038 +'1963-11-12T09:30:00-05:00': 0.030038 +'1964-02-04T09:30:00-05:00': 0.030038 +'1964-05-12T09:30:00-04:00': 0.030038 +'1964-08-11T09:30:00-04:00': 0.030038 +'1964-11-09T09:30:00-05:00': 0.030038 +'1965-02-02T09:30:00-05:00': 0.035044 +'1965-05-10T09:30:00-04:00': 0.035044 +'1965-08-10T09:30:00-04:00': 0.035044 +'1965-11-08T09:30:00-05:00': 0.035044 +'1966-02-08T09:30:00-05:00': 0.035044 +'1966-05-10T09:30:00-04:00': 0.04005 +'1966-08-09T09:30:00-04:00': 0.04005 +'1966-11-04T09:30:00-05:00': 0.04005 +'1967-02-07T09:30:00-05:00': 0.04005 +'1967-05-09T09:30:00-04:00': 0.045056 +'1967-08-08T09:30:00-04:00': 0.045056 +'1967-11-06T09:30:00-05:00': 0.045056 +'1968-02-06T09:30:00-05:00': 0.045056 +'1968-05-13T09:30:00-04:00': 0.045056 +'1968-08-12T09:30:00-04:00': 0.045056 +'1968-11-08T09:30:00-05:00': 0.045056 +'1969-02-03T09:30:00-05:00': 0.045056 +'1969-05-12T09:30:00-04:00': 0.045056 +'1969-08-11T09:30:00-04:00': 0.045056 +'1969-11-07T09:30:00-05:00': 0.045056 +'1970-02-02T09:30:00-05:00': 0.045056 +'1970-05-11T09:30:00-04:00': 0.045056 +'1970-08-10T09:30:00-04:00': 0.045056 +'1970-11-06T09:30:00-05:00': 0.045056 +'1971-02-01T09:30:00-05:00': 0.045056 +'1971-05-10T09:30:00-04:00': 0.045056 +'1971-08-09T09:30:00-04:00': 0.045056 +'1971-11-08T09:30:00-05:00': 0.045056 +'1972-01-31T09:30:00-05:00': 0.045056 +'1972-05-08T09:30:00-04:00': 0.045056 +'1972-08-07T09:30:00-04:00': 0.045056 +'1972-11-03T09:30:00-05:00': 0.045056 +'1973-01-29T09:30:00-05:00': 0.045056 +'1973-05-07T09:30:00-04:00': 0.048561 +'1973-08-06T09:30:00-04:00': 0.048561 +'1973-11-02T09:30:00-05:00': 0.048561 +'1974-02-08T09:30:00-04:00': 0.050313 +'1974-05-06T09:30:00-04:00': 0.050313 +'1974-08-05T09:30:00-04:00': 0.050313 +'1974-11-08T09:30:00-05:00': 0.050313 +'1975-02-07T09:30:00-05:00': 0.050313 +'1975-05-12T09:30:00-04:00': 0.050313 +'1975-08-11T09:30:00-04:00': 0.050313 +'1975-11-07T09:30:00-05:00': 0.050313 +'1976-02-02T09:30:00-05:00': 0.050313 +'1976-05-10T09:30:00-04:00': 0.050313 +'1976-08-09T09:30:00-04:00': 0.052566 +'1976-11-05T09:30:00-05:00': 0.052566 +'1977-01-31T09:30:00-05:00': 0.052566 +'1977-05-02T09:30:00-04:00': 0.067584 +'1977-08-01T09:30:00-04:00': 0.067584 +'1977-10-31T09:30:00-05:00': 0.067584 +'1978-01-30T09:30:00-05:00': 0.067584 +'1978-05-01T09:30:00-04:00': 0.067584 +'1978-07-31T09:30:00-04:00': 0.075094 +'1978-10-30T09:30:00-05:00': 0.075094 +'1979-01-29T09:30:00-05:00': 0.090113 +'1979-04-30T09:30:00-04:00': 0.090113 +'1979-07-30T09:30:00-04:00': 0.105131 +'1979-10-29T09:30:00-05:00': 0.105131 +'1980-01-28T09:30:00-05:00': 0.12015 +'1980-04-28T09:30:00-04:00': 0.12015 +'1980-07-28T09:30:00-04:00': 0.12015 +'1980-10-31T09:30:00-05:00': 0.12015 +'1981-02-02T09:30:00-05:00': 0.067584 +'1981-05-04T09:30:00-04:00': 0.135169 +'1981-08-03T09:30:00-04:00': 0.135169 +'1981-10-30T09:30:00-05:00': 0.135169 +'1982-02-01T09:30:00-05:00': 0.135169 +'1982-05-03T09:30:00-04:00': 0.135169 +'1982-08-02T09:30:00-04:00': 0.135169 +'1982-10-29T09:30:00-04:00': 0.090113 +'1983-01-31T09:30:00-05:00': 0.090113 +'1983-05-02T09:30:00-04:00': 0.090113 +'1983-08-01T09:30:00-04:00': 0.090113 +'1983-10-31T09:30:00-05:00': 0.090113 +'1984-01-30T09:30:00-05:00': 0.090113 +'1984-04-30T09:30:00-04:00': 0.090113 +'1984-07-30T09:30:00-04:00': 0.090113 +'1984-10-29T09:30:00-05:00': 0.090113 +'1985-01-28T09:30:00-05:00': 0.090113 +'1985-04-29T09:30:00-04:00': 0.090113 +'1985-07-29T09:30:00-04:00': 0.090113 +'1985-10-28T09:30:00-05:00': 0.090113 +'1986-02-03T09:30:00-05:00': 0.090113 +'1986-04-28T09:30:00-04:00': 0.090113 +'1986-07-28T09:30:00-04:00': 0.090113 +'1986-11-03T09:30:00-05:00': 0.090113 +'1987-02-03T09:30:00-05:00': 0.090113 +'1987-04-27T09:30:00-04:00': 0.090113 +'1987-08-03T09:30:00-04:00': 0.090113 +'1987-11-17T09:30:00-05:00': 0.051064 +'1988-02-01T09:30:00-05:00': 0.090113 +'1988-05-02T09:30:00-04:00': 0.090113 +'1988-08-01T09:30:00-04:00': 0.105131 +'1988-10-31T09:30:00-05:00': 0.105131 +'1989-01-30T09:30:00-05:00': 0.45657 +'1989-05-01T09:30:00-04:00': 0.12015 +'1989-07-31T09:30:00-04:00': 0.12015 +'1989-10-30T09:30:00-05:00': 0.12015 +'1990-01-29T09:30:00-05:00': 0.540675 +'1990-04-30T09:30:00-04:00': 0.12015 +'1990-07-30T09:30:00-04:00': 0.225281 +'1990-10-29T09:30:00-05:00': 0.12015 +'1991-01-28T09:30:00-05:00': 0.174218 +'1991-04-29T09:30:00-04:00': 0.133667 +'1991-07-29T09:30:00-04:00': 0.12015 +'1991-10-28T09:30:00-05:00': 0.12015 +'1992-02-03T09:30:00-05:00': 0.133667 +'1992-04-27T09:30:00-04:00': 0.12015 +'1992-08-03T09:30:00-04:00': 0.12015 +'1992-11-02T09:30:00-05:00': 0.12015 +'1993-02-01T09:30:00-05:00': 0.12015 +'1993-05-03T09:30:00-04:00': 0.12015 +'1993-08-02T09:30:00-04:00': 0.12015 +'1993-11-01T09:30:00-05:00': 0.12015 +'1994-01-31T09:30:00-05:00': 0.12015 +'1994-05-02T09:30:00-04:00': 0.12015 +'1994-08-01T09:30:00-04:00': 0.12015 +'1994-10-31T09:30:00-05:00': 0.12015 +'1995-01-30T09:30:00-05:00': 0.135169 +'1995-05-01T09:30:00-04:00': 0.135169 +'1995-08-02T09:30:00-04:00': 0.135169 +'1995-11-01T09:30:00-05:00': 0.135169 +'1996-01-31T09:30:00-05:00': 0.135169 +'1996-05-01T09:30:00-04:00': 0.135169 +'1996-07-31T09:30:00-04:00': 0.135169 +'1996-10-30T09:30:00-05:00': 0.20005 +'1997-02-05T09:30:00-05:00': 0.135169 +'1997-04-30T09:30:00-04:00': 0.150188 +'1997-08-06T09:30:00-04:00': 0.150188 +'1997-11-05T09:30:00-05:00': 0.150188 +'1998-02-04T09:30:00-05:00': 0.225281 +'1998-05-06T09:30:00-04:00': 0.150188 +'1998-08-05T09:30:00-04:00': 0.150188 +'1998-11-04T09:30:00-05:00': 0.150188 +'1999-02-04T09:30:00-05:00': 0.242703 +'1999-05-05T09:30:00-04:00': 0.242703 +'1999-08-04T09:30:00-04:00': 0.2403 +'1999-11-03T09:30:00-05:00': 0.241502 +'2000-02-02T09:30:00-05:00': 0.300375 +'2000-05-03T09:30:00-04:00': 0.300375 +'2000-08-02T09:30:00-04:00': 0.300375 +'2000-11-01T09:30:00-05:00': 0.300375 +'2001-01-31T09:30:00-05:00': 0.36045 +'2001-05-02T09:30:00-04:00': 0.36045 +'2001-08-01T09:30:00-04:00': 0.36045 +'2001-10-31T09:30:00-05:00': 0.36045 +'2002-02-06T09:30:00-05:00': 0.36045 +'2002-05-01T09:30:00-04:00': 0.36045 +'2002-07-31T09:30:00-04:00': 0.36045 +'2002-11-06T09:30:00-05:00': 0.36045 +'2003-02-05T09:30:00-05:00': 0.36045 +'2003-04-30T09:30:00-04:00': 0.36045 +'2003-08-06T09:30:00-04:00': 0.36045 +'2003-11-05T09:30:00-05:00': 0.36045 +'2004-02-04T09:30:00-05:00': 0.36045 +'2004-05-06T09:30:00-04:00': 0.36045 +'2004-08-04T09:30:00-04:00': 0.36045 +'2004-11-03T09:30:00-05:00': 0.36045 +'2005-02-02T09:30:00-05:00': 0.36045 +'2005-05-04T09:30:00-04:00': 0.36045 +'2005-08-03T09:30:00-04:00': 0.36045 +'2005-11-02T09:30:00-05:00': 0.36045 +'2006-02-01T09:30:00-05:00': 0.36045 +'2006-05-03T09:30:00-04:00': 0.36045 +'2006-08-02T09:30:00-04:00': 0.36045 +'2006-11-01T09:30:00-05:00': 0.36045 +'2006-12-21T09:30:00-05:00': 0.36045 +'2007-01-31T09:30:00-05:00': 0.40851 +'2007-05-02T09:30:00-04:00': 0.40851 +'2007-08-01T09:30:00-04:00': 0.40851 +'2007-10-31T09:30:00-04:00': 0.40851 +'2008-02-06T09:30:00-05:00': 0.40851 +'2008-04-30T09:30:00-04:00': 0.40851 +'2008-08-06T09:30:00-04:00': 0.40851 +'2008-11-05T09:30:00-05:00': 0.40851 +'2009-02-04T09:30:00-05:00': 0.40851 +'2009-05-06T09:30:00-04:00': 0.07209 +'2009-08-05T09:30:00-04:00': 0.07209 +'2009-11-04T09:30:00-05:00': 0.07209 +'2010-02-03T09:30:00-05:00': 0.07209 +'2010-05-05T09:30:00-04:00': 0.07209 +'2010-08-04T09:30:00-04:00': 0.07209 +'2010-11-03T09:30:00-04:00': 0.07209 +'2011-02-02T09:30:00-05:00': 0.07209 +'2011-05-12T09:30:00-04:00': 0.07209 +'2011-08-03T09:30:00-04:00': 0.07209 +'2011-11-02T09:30:00-04:00': 0.07209 +'2012-02-01T09:30:00-05:00': 0.07209 +'2012-05-10T09:30:00-04:00': 0.07209 +'2012-08-01T09:30:00-04:00': 0.07209 +'2012-10-31T09:30:00-04:00': 0.07209 +'2013-02-06T09:30:00-05:00': 0.07209 +'2013-05-09T09:30:00-04:00': 0.07209 +'2013-08-07T09:30:00-04:00': 0.07209 +'2013-11-06T09:30:00-05:00': 0.07209 +'2014-02-05T09:30:00-05:00': 0.07209 +'2014-05-08T09:30:00-04:00': 0.07209 +'2014-08-06T09:30:00-04:00': 0.07209 +'2014-11-05T09:30:00-05:00': 0.07209 +'2015-02-04T09:30:00-05:00': 0.07209 +'2015-05-07T09:30:00-04:00': 0.07209 +'2015-08-05T09:30:00-04:00': 0.07209 +'2015-11-04T09:30:00-05:00': 0.07209 +'2016-02-03T09:30:00-05:00': 0.07209 +'2016-05-04T09:30:00-04:00': 0.07209 +'2016-08-03T09:30:00-04:00': 0.07209 +'2016-11-02T09:30:00-04:00': 0.09 +'2021-10-28T09:30:00-04:00': 0.1 +'2022-03-07T09:30:00-05:00': 0.1 +'2022-05-16T09:30:00-04:00': 0.1 +'2022-08-08T09:30:00-04:00': 0.1 +'2022-10-31T09:30:00-04:00': 0.1 +'2023-03-06T09:30:00-05:00': 0.1 +'2023-05-15T09:30:00-04:00': 0.1 +'2023-08-07T09:30:00-04:00': 0.1 +'2023-10-30T09:30:00-04:00': 0.1 +'2024-03-04T09:30:00-05:00': 0.1 +'2024-05-20T09:30:00-04:00': 0.1 +'2024-08-12T09:30:00-04:00': 0.1 +'2024-10-29T09:30:00-04:00': 0.1 +'2025-03-04T09:30:00-05:00': 0.1 +'2025-05-20T09:30:00-04:00': 0.1 +'2025-08-12T09:30:00-04:00': 0.1 +'2025-11-04T09:30:00-05:00': 0.1 +'2026-03-10T09:30:00-04:00': 0.1 +'2026-05-19T09:30:00-04:00': 0.1 +'2026-08-11T09:30:00-04:00': 0.1 diff --git a/Stock/AA/AA.hours.valid.parquet b/Stock/AA/AA.hours.valid.parquet index 698fadfaf11eb8434192dec1f098fcea097558cf..b2f8ceb974c825e77bde63c78d8bd4a81eb2a248 100644 --- a/Stock/AA/AA.hours.valid.parquet +++ b/Stock/AA/AA.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:42777fee16a87699a029151993c77f9fcc9acecf90f52e90cbba08cb4bd154c5 -size 231758 +oid sha256:7ddd9c8337c98eddd23ba3e96d306f7334e476533bc978bf40353db66a360d34 +size 232556 diff --git a/Stock/AA/AA.minutes.valid.parquet b/Stock/AA/AA.minutes.valid.parquet index 68ea71349b2822dc0278018deec26f3a0c941bd0..8f516978715c54771d9e0aa765c2039065ec030d 100644 --- a/Stock/AA/AA.minutes.valid.parquet +++ b/Stock/AA/AA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:78b05cf4f95a2d5cda97715ddb35bc2a94626168a4d68ef8495812390641a2f7 -size 2616536 +oid sha256:53b32642bea7a077d5f1654f5340469f82d15f02a93f1dfd82e857da1c2623ac +size 2623446 diff --git a/Stock/AA/AA.splits.yaml b/Stock/AA/AA.splits.yaml index 2cbbe173bd081bd6791279e8732c94f929287326..72bade2cff2abc1386af027e56bbcd2f9f178348 100644 --- a/Stock/AA/AA.splits.yaml +++ b/Stock/AA/AA.splits.yaml @@ -1,7 +1,7 @@ -'1974-02-04T00:00:00-04:00': 1.5 -'1981-02-23T00:00:00-05:00': 2.0 -'1995-02-27T00:00:00-05:00': 2.0 -'1999-02-26T00:00:00-05:00': 2.0 -'2000-06-12T00:00:00-04:00': 2.0 -'2016-10-06T00:00:00-04:00': 0.3333333333333333 -'2016-11-01T00:00:00-04:00': 1.2484394506866416 +'1974-02-04T09:30:00-04:00': 1.5 +'1981-02-23T09:30:00-05:00': 2.0 +'1995-02-27T09:30:00-05:00': 2.0 +'1999-02-26T09:30:00-05:00': 2.0 +'2000-06-12T09:30:00-04:00': 2.0 +'2016-10-06T09:30:00-04:00': 0.3333333333333333 +'2016-11-01T09:30:00-04:00': 1.2484394506866416 diff --git a/Stock/AA/AA.ticker.yaml b/Stock/AA/AA.ticker.yaml index d5ff3b92c503d8676c2bf13412b6b69f14a22d99..8e51d9f47e64f8c197ea66d918222bdcf974c52e 100644 --- a/Stock/AA/AA.ticker.yaml +++ b/Stock/AA/AA.ticker.yaml @@ -13,29 +13,31 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Alcoa Corporation, together with its subsidiaries, engages + longBusinessSummary: 'Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, - and internationally. The company operates through two segments, Alumina and Aluminum. - It operates bauxite and other aluminous ores mining; and processes bauxite into + and internationally. The company operates through two segments: Alumina and Aluminum. + It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well - as aluminum smelting and casting businesses. The company offers primary aluminum - in the form of alloy ingot or value-add ingot to customers that produce products - for transportation, building and construction, packaging, wire, other industrial - markets, and traders. In addition, it provides energy that generates and sells - electricity in the wholesale market to traders, large industrial consumers, distribution - companies, and other generation companies. The company was formerly known as Alcoa - Upstream Corporation and changed its name to Alcoa Corporation in October 2016. - The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania. + as aluminum smelting and casting businesses. The company also offers aluminium + powder and scrap and primary aluminum in the form of commodity grade ingot and + value-add ingot to customers that produce products for transportation, building + and construction, packaging, wire, and other industrial markets. In addition, + it provides energy that generates and sells electricity in the wholesale market + to traders, large industrial consumers, distribution companies, and other generation + companies. The company was formerly known as Alcoa Upstream Corporation and changed + its name to Alcoa Corporation in May 2016. The company was founded in 1886 and + is headquartered in Pittsburgh, Pennsylvania.' + fullTimeEmployees: 14900 companyOfficers: - maxAge: 1 name: Mr. William F. Oplinger age: 58 title: President, CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 4482096 + fiscalYear: 2025 + totalPay: 3768357 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,8 +45,8 @@ info: age: 61 title: Executive VP & CFO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1951183 + fiscalYear: 2025 + totalPay: 1696610 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +54,8 @@ info: age: 52 title: Executive VP & COO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1842914 + fiscalYear: 2025 + totalPay: 1609401 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,52 +63,50 @@ info: age: 50 title: Executive VP & General Counsel yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1519160 + fiscalYear: 2025 + totalPay: 1541156 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Renato Bacchi C.F.A. - age: 47 + age: 48 title: Executive VP & Chief Commercial Officer - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1321576 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Renee R. Henry - age: 52 - title: Senior VP, Controller & Principal Accounting Officer - yearBorn: 1973 - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1323125 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tammi A. Jones - age: 44 + age: 45 title: Executive VP & Chief Human Resources Officer - yearBorn: 1981 - fiscalYear: 2024 + yearBorn: 1980 + fiscalYear: 2025 totalPay: 845685 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Heather Hudak title: Senior Vice President of Tax - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Louis Langlois CPA title: Senior Vice President of Treasury & Capital Markets - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Estel title: Senior Vice President of Strategy - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Emily Olson + title: Executive VP & Chief External Affairs Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 @@ -114,195 +114,195 @@ info: compensationRisk: 1 shareHolderRightsRisk: 2 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 63.14 - open: 60.79 - dayLow: 57.51 - dayHigh: 62.53 - regularMarketPreviousClose: 63.14 - regularMarketOpen: 60.79 - regularMarketDayLow: 57.51 - regularMarketDayHigh: 62.53 + previousClose: 51.05 + open: 52.32 + dayLow: 50.65 + dayHigh: 52.58 + regularMarketPreviousClose: 51.05 + regularMarketOpen: 52.32 + regularMarketDayLow: 50.65 + regularMarketDayHigh: 52.58 dividendRate: 0.4 - dividendYield: 0.64 - exDividendDate: 1762214400 - payoutRatio: 0.090500005 - beta: 1.948 - trailingPE: 14.07466 - forwardPE: 11.732932 - volume: 11493357 - regularMarketVolume: 11493357 - averageVolume: 6829891 - averageVolume10days: 9294470 - averageDailyVolume10Day: 9294470 - bid: 61.94 - ask: 62.35 - bidSize: 200 - askSize: 200 - marketCap: 16110152704 - fiftyTwoWeekLow: 21.53 - fiftyTwoWeekHigh: 66.95 + dividendYield: 0.78 + exDividendDate: 1786406400 + payoutRatio: 0.0832 + beta: 1.623 + trailingPE: 10.594595 + forwardPE: 8.787464 + volume: 1306793 + regularMarketVolume: 1306793 + averageVolume: 5673561 + averageVolume10days: 4032410 + averageDailyVolume10Day: 4032410 + bid: 50.93 + ask: 50.95 + bidSize: 100 + askSize: 100 + marketCap: 13448824832 + nonDilutedMarketCap: 13432990750 + fiftyTwoWeekLow: 30.58 + fiftyTwoWeekHigh: 84.38 allTimeHigh: 117.19431 allTimeLow: 3.6045 - priceToSalesTrailing12Months: 1.2555649 - fiftyDayAverage: 49.828 - twoHundredDayAverage: 35.42745 + fulldayPrice: 50.96 + fulldayChange: -0.11999893 + fulldayChangePercent: -0.23506157 + priceToSalesTrailing12Months: 0.98866606 + fiftyDayAverage: 48.8254 + twoHundredDayAverage: 57.53195 trailingAnnualDividendRate: 0.4 - trailingAnnualDividendYield: 0.0063351286 + trailingAnnualDividendYield: 0.007835455 currency: USD tradeable: false - enterpriseValue: 17062885376 - profitMargins: 0.09119 - floatShares: 257445312 - sharesOutstanding: 258964032 - sharesShort: 7591654 - sharesShortPriorMonth: 6936614 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0293 - heldPercentInsiders: 0.00453 - heldPercentInstitutions: 0.82435 - shortRatio: 1.28 - shortPercentOfFloat: 0.0327 - impliedSharesOutstanding: 258964032 - bookValue: 23.645 - priceToBook: 2.631 + enterpriseValue: 14412576768 + profitMargins: 0.09388 + floatShares: 262840612 + sharesOutstanding: 263909445 + sharesShort: 10933734 + sharesShortPriorMonth: 8981785 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0414 + heldPercentInsiders: 0.0051599997 + heldPercentInstitutions: 0.85916 + shortRatio: 1.96 + shortPercentOfFloat: 0.041500002 + impliedSharesOutstanding: 263909445 + bookValue: 27.926 + priceToBook: 1.8248227 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.119 - netIncomeToCommon: 1154000000 - trailingEps: 4.42 - forwardEps: 5.30217 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.482 + netIncomeToCommon: 1272000000 + trailingEps: 4.81 + forwardEps: 5.79917 + pegRatio: 8.36 lastSplitFactor: 1000:801 lastSplitDate: 1477958400 - enterpriseToRevenue: 1.33 - enterpriseToEbitda: 9.129 - 52WeekChange: 0.77895343 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.06 + enterpriseToEbitda: 6.237 + 52WeekChange: 0.6315117 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.1 - lastDividendDate: 1762214400 + lastDividendDate: 1786406400 quoteType: EQUITY - currentPrice: 62.21 - targetHighPrice: 78.0 - targetLowPrice: 38.0 - targetMeanPrice: 56.33333 - targetMedianPrice: 53.0 - recommendationMean: 2.23077 + currentPrice: 50.96 + targetHighPrice: 80.0 + targetLowPrice: 49.7 + targetMeanPrice: 62.975 + targetMedianPrice: 59.5 + recommendationMean: 1.84615 recommendationKey: buy numberOfAnalystOpinions: 12 - totalCash: 1596999936 - totalCashPerShare: 6.157 - ebitda: 1868999936 - totalDebt: 2448000000 - quickRatio: 0.761 - currentRatio: 1.453 - totalRevenue: 12830999552 - debtToEquity: 39.427 - revenuePerShare: 49.468 - returnOnAssets: 0.05144 - returnOnEquity: 0.19919 - grossProfits: 2192000000 - freeCashflow: 1152999936 - operatingCashflow: 1184999936 - earningsGrowth: 0.121 - revenueGrowth: -0.011 - grossMargins: 0.17084 - ebitdaMargins: 0.14566 - operatingMargins: 0.10902 + totalCash: 1352000000 + totalCashPerShare: 5.123 + ebitda: 2311000064 + totalDebt: 2224999936 + quickRatio: 0.8 + currentRatio: 1.535 + totalRevenue: 13603000320 + debtToEquity: 29.918 + revenuePerShare: 52.019 + returnOnAssets: 0.06493 + returnOnEquity: 0.18226999 + grossProfits: 2692000000 + freeCashflow: 960750016 + operatingCashflow: 1051000000 + earningsGrowth: 1.468 + revenueGrowth: 0.314 + grossMargins: 0.19790001 + ebitdaMargins: 0.16989 + operatingMargins: 0.18356001 financialCurrency: USD symbol: AA language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769115600 - earningsTimestampStart: 1776286800 - earningsTimestampEnd: 1776286800 - earningsCallTimestampStart: 1769119200 - earningsCallTimestampEnd: 1769119200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 4.42 - epsForward: 5.30217 - epsCurrentYear: 4.62647 - priceEpsCurrentYear: 13.446536 - fiftyDayAverageChange: 12.382 - fiftyDayAverageChangePercent: 0.24849482 - twoHundredDayAverageChange: 26.78255 - twoHundredDayAverageChangePercent: 0.75598305 + regularMarketChange: -0.09000015 + regularMarketDayRange: 50.65 - 52.58 + fullExchangeName: NYSE + averageDailyVolume3Month: 5673561 + fiftyTwoWeekLowChange: 20.38 + fiftyTwoWeekLowChangePercent: 0.66644865 + fiftyTwoWeekRange: 30.58 - 84.38 + fiftyTwoWeekHighChange: -33.42 + fiftyTwoWeekHighChangePercent: -0.3960654 + fiftyTwoWeekChangePercent: 63.15117 + dividendDate: 1787788800 + earningsTimestampStart: 1792094400 + earningsTimestampEnd: 1792094400 + earningsCallTimestampStart: 1784235600 + earningsCallTimestampEnd: 1784235600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.81 + epsForward: 5.79917 + epsCurrentYear: 6.49824 + priceEpsCurrentYear: 7.8421235 + fiftyDayAverageChange: 2.1345978 + fiftyDayAverageChangePercent: 0.043719 + twoHundredDayAverageChange: -6.571953 + twoHundredDayAverageChangePercent: -0.114231355 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 - postMarketChangePercent: -0.09998174 - postMarketPrice: 62.1478 - postMarketChange: -0.06219864 - regularMarketChange: -0.93 - regularMarketDayRange: 57.51 - 62.53 - fullExchangeName: NYSE - averageDailyVolume3Month: 6829891 - fiftyTwoWeekLowChange: 40.68 - fiftyTwoWeekLowChangePercent: 1.8894565 - fiftyTwoWeekRange: 21.53 - 66.95 - fiftyTwoWeekHighChange: -4.739998 - fiftyTwoWeekHighChangePercent: -0.070799075 - fiftyTwoWeekChangePercent: 77.89534 - dividendDate: 1763683200 - corporateActions: [] - postMarketTime: 1769216202 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_369991357 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.47292 - regularMarketPrice: 62.21 + regularMarketChangePercent: -0.17629805 + regularMarketPrice: 50.96 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 + corporateActions: [] + regularMarketTime: 1788461010 shortName: Alcoa Corporation longName: Alcoa Corporation displayName: Alcoa trailingPegRatio: null fast_info: currency: USD - dayHigh: 62.540000915527344 - dayLow: 57.5099983215332 + dayHigh: 52.58000183105469 + dayLow: 50.650001525878906 exchange: NYQ - fiftyDayAverage: 49.828000183105466 - lastPrice: 62.209999084472656 - lastVolume: 11519900 - marketCap: 16110152193.631348 - open: 60.790000915527344 - previousClose: 62.75 + fiftyDayAverage: 48.825400009155274 + lastPrice: 50.959999084472656 + lastVolume: 1306930 + marketCap: 13448825075.583687 + open: 52.31999969482422 + previousClose: 51.15 quoteType: EQUITY - regularMarketPreviousClose: 63.13999938964844 - shares: 258964032 - tenDayAverageVolume: 9294470 - threeMonthAverageVolume: 6891077 + regularMarketPreviousClose: 51.04999923706055 + shares: 263909445 + tenDayAverageVolume: 4032410 + threeMonthAverageVolume: 5651171 timezone: America/New_York - twoHundredDayAverage: 35.42745008468628 - yearChange: 0.7789533003402574 - yearHigh: 66.94999694824219 - yearLow: 21.530000686645508 + twoHundredDayAverage: 57.53195013046265 + yearChange: 0.6315115929487719 + yearHigh: 84.37999725341797 + yearLow: 30.579999923706055 calendar: - Dividend Date: 2025-11-21 - Ex-Dividend Date: 2025-11-04 + Dividend Date: 2026-08-27 + Ex-Dividend Date: 2026-08-11 Earnings Date: - - '2026-04-15T00:00:00' - Earnings High: 1.4 - Earnings Low: 0.7787 - Earnings Average: 1.19974 - Revenue High: 3459000000 - Revenue Low: 3135911460 - Revenue Average: 3282334780 + - '2026-10-15T00:00:00' + Earnings High: 2.05 + Earnings Low: 0.92063 + Earnings Average: 1.56367 + Revenue High: 3978000000 + Revenue Low: 3613651340 + Revenue Average: 3835463470 isin: AU0000339426 diff --git a/Stock/AAF.L/AAF.L.actions.yaml b/Stock/AAF.L/AAF.L.actions.yaml index 62ca9dacc38e7f893793b39b7ff335837a58a74e..a4bedfdd7461d2a3d6b8f8ea51c246bdcdfc4a55 100644 --- a/Stock/AAF.L/AAF.L.actions.yaml +++ b/Stock/AAF.L/AAF.L.actions.yaml @@ -1,39 +1,28 @@ - Date: '2019-11-14T00:00:00+00:00' - Dividends: 2.19852 - Stock Splits: 0.0 + Dividends: 2.21574 - Date: '2020-07-02T00:00:00+01:00' - Dividends: 2.19852 - Stock Splits: 0.0 + Dividends: 2.21574 - Date: '2020-11-12T00:00:00+00:00' Dividends: 1.1301 - Stock Splits: 0.0 - Date: '2021-06-24T00:00:00+01:00' Dividends: 1.767 - Stock Splits: 0.0 - Date: '2021-11-11T00:00:00+00:00' Dividends: 1.4746 - Stock Splits: 0.0 - Date: '2022-06-23T00:00:00+01:00' - Dividends: 2.19852 - Stock Splits: 0.0 + Dividends: 2.21574 - Date: '2022-11-10T00:00:00+00:00' - Dividends: 1.5975912 - Stock Splits: 0.0 + Dividends: 1.6101044 - Date: '2023-06-22T00:00:00+01:00' - Dividends: 2.3963866 - Stock Splits: 0.0 + Dividends: 2.4151564 - Date: '2023-11-09T00:00:00+00:00' Dividends: 1.9492 - Stock Splits: 0.0 - Date: '2024-06-20T00:00:00+01:00' Dividends: 2.8057 - Stock Splits: 0.0 - Date: '2024-11-07T00:00:00+00:00' Dividends: 2.0211 - Stock Splits: 0.0 - Date: '2025-06-19T00:00:00+01:00' Dividends: 2.8960998 - Stock Splits: 0.0 - Date: '2025-11-06T00:00:00+00:00' Dividends: 2.162 - Stock Splits: 0.0 +- Date: '2026-06-18T00:00:00+01:00' + Dividends: 3.1614 diff --git a/Stock/AAF.L/AAF.L.dividends.yaml b/Stock/AAF.L/AAF.L.dividends.yaml index a53140e6d8478e6f632cdb595d0c77900d6f0369..6e35136ba07b5d4551a5fd54f95b945fe5d6eb6e 100644 --- a/Stock/AAF.L/AAF.L.dividends.yaml +++ b/Stock/AAF.L/AAF.L.dividends.yaml @@ -1,13 +1,14 @@ -'2019-11-14T00:00:00+00:00': 2.19852 -'2020-07-02T00:00:00+01:00': 2.19852 -'2020-11-12T00:00:00+00:00': 1.1301 -'2021-06-24T00:00:00+01:00': 1.767 -'2021-11-11T00:00:00+00:00': 1.4746 -'2022-06-23T00:00:00+01:00': 2.19852 -'2022-11-10T00:00:00+00:00': 1.5975912 -'2023-06-22T00:00:00+01:00': 2.3963866 -'2023-11-09T00:00:00+00:00': 1.9492 -'2024-06-20T00:00:00+01:00': 2.8057 -'2024-11-07T00:00:00+00:00': 2.0211 -'2025-06-19T00:00:00+01:00': 2.8960998 -'2025-11-06T00:00:00+00:00': 2.162 +'2019-11-14T08:00:00+00:00': 2.21574 +'2020-07-02T08:00:00+01:00': 2.21574 +'2020-11-12T08:00:00+00:00': 1.1301 +'2021-06-24T08:00:00+01:00': 1.767 +'2021-11-11T08:00:00+00:00': 1.4746 +'2022-06-23T08:00:00+01:00': 2.21574 +'2022-11-10T08:00:00+00:00': 1.6101044 +'2023-06-22T08:00:00+01:00': 2.4151564 +'2023-11-09T08:00:00+00:00': 1.9492 +'2024-06-20T08:00:00+01:00': 2.8057 +'2024-11-07T08:00:00+00:00': 2.0211 +'2025-06-19T08:00:00+01:00': 2.8960998 +'2025-11-06T08:00:00+00:00': 2.162 +'2026-06-18T08:00:00+01:00': 3.1614 diff --git a/Stock/AAF.L/AAF.L.hours.valid.parquet b/Stock/AAF.L/AAF.L.hours.valid.parquet index 5eaa47d1011b59e4eed201bee830cccb2e50b161..e928eaceded2ae1f3f28d8b2648d4d56297e5e81 100644 --- a/Stock/AAF.L/AAF.L.hours.valid.parquet +++ b/Stock/AAF.L/AAF.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ea3d052b15a67756cd9092c04919569b76a4ed239482837374540240d79a6398 -size 182118 +oid sha256:cbbb6942ef3389b4adcfad4ac7dd412f478fa6452d119c3ff859387e384db36d +size 182713 diff --git a/Stock/AAF.L/AAF.L.minutes.valid.parquet b/Stock/AAF.L/AAF.L.minutes.valid.parquet index 0bfaa7623d21e6dc0c06995793f65c1f035a6cb0..fba5c28bfefd68b485848fed35fe38dddf77fbde 100644 --- a/Stock/AAF.L/AAF.L.minutes.valid.parquet +++ b/Stock/AAF.L/AAF.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ce9e358b697db935d0d1fc3b7d8bf09bf3ab60a8d97ca1f637aeb825bfb5a0fc -size 1457684 +oid sha256:a3230e0d881554078fbb437ca9c81cb68e8ad15ea0d3b5a9d8543735343a1fd3 +size 1464059 diff --git a/Stock/AAF.L/AAF.L.ticker.yaml b/Stock/AAF.L/AAF.L.ticker.yaml index 62ff4acc7a277287558c96eb00fab2d72566b1b7..170608e70decfdfbeb2653023db9ec6447980487 100644 --- a/Stock/AAF.L/AAF.L.ticker.yaml +++ b/Stock/AAF.L/AAF.L.ticker.yaml @@ -1,8 +1,8 @@ info: - address1: 53/54 Grosvenor Street + address1: 15 Davies Street address2: First Floor city: London - zip: W1K 3HU + zip: W1K 3DE country: United Kingdom website: https://airtel.africa industry: Telecom Services @@ -16,58 +16,59 @@ info: Africa. It offers pre and post-paid wireless voice, international roaming, and fixed line telephony services; data services, including 4G and 5G, home broadband, fibre, and data centers; and mobile money services, such as digital wallet payments - systems, microloans, merchant, savings, international, and international money - transfers. The company also provides messaging, value added, and tower sharing + systems, microloans, merchant, savings, insurance, international, and international + money transfers. The company also provides messaging, value added, and tower sharing services, as well as infrastructure sharing, mobile commerce, and support services. The company was incorporated in 2018 and is based in London, the United Kingdom. Airtel Africa Plc is a subsidiary of Airtel Africa Mauritius Limited. - fullTimeEmployees: 4253 + fullTimeEmployees: 4541 companyOfficers: - maxAge: 1 name: Mr. Sunil Kumar Taldar age: 60 - title: CEO & Executive Director + title: CEO, MD & Executive Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 1280105 + fiscalYear: 2026 + totalPay: 1590156 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kamal Dua - age: 42 + age: 46 title: CFO & Executive Director - yearBorn: 1983 - fiscalYear: 2025 + yearBorn: 1979 + fiscalYear: 2026 + totalPay: 580419 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Razvan Ungureanu title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jacques Barkhuizen title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alastair Jones title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Peter Odedina title: Chief Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martin P. Frechette title: Chief legal officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,7 +76,7 @@ info: age: 48 title: Chief Marketing & Sales Officer yearBorn: 1977 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,110 +84,112 @@ info: age: 53 title: Chief Human Resources Officer yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daddy Mukadi Bujitu title: Chief Regulatory Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 6 - compensationRisk: 3 + boardRisk: 7 + compensationRisk: 9 shareHolderRightsRisk: 9 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 362.0 - open: 364.6 - dayLow: 360.2 - dayHigh: 365.18 - regularMarketPreviousClose: 362.0 - regularMarketOpen: 364.6 - regularMarketDayLow: 360.2 - regularMarketDayHigh: 365.18 + previousClose: 341.6 + open: 341.6 + dayLow: 341.6 + dayHigh: 356.6 + regularMarketPreviousClose: 341.6 + regularMarketOpen: 341.6 + regularMarketDayLow: 341.6 + regularMarketDayHigh: 356.6 dividendRate: 0.05 - dividendYield: 1.4 - exDividendDate: 1762387200 - payoutRatio: 0.48830003 - fiveYearAvgDividendYield: 3.35 - beta: 0.534 - trailingPE: 36.02 - forwardPE: 20.556145 - volume: 1899060 - regularMarketVolume: 1899060 - averageVolume: 6975490 - averageVolume10days: 3569167 - averageDailyVolume10Day: 3569167 - bid: 361.4 - ask: 361.6 - marketCap: 13131634688 - fiftyTwoWeekLow: 126.1 - fiftyTwoWeekHigh: 375.4 - allTimeHigh: 375.4 + dividendYield: 1.56 + exDividendDate: 1781740800 + payoutRatio: 0.3666 + fiveYearAvgDividendYield: 3.01 + beta: 0.468 + trailingPE: 24.928572 + forwardPE: 13.748798 + volume: 2018410 + regularMarketVolume: 2018410 + averageVolume: 4067381 + averageVolume10days: 3844347 + averageDailyVolume10Day: 3844347 + bid: 349.0 + ask: 349.4 + marketCap: 12667426816 + nonDilutedMarketCap: 12420612321 + fiftyTwoWeekLow: 212.081 + fiftyTwoWeekHigh: 436.2 + allTimeHigh: 436.2 allTimeLow: 25.74 - priceToSalesTrailing12Months: 2.3487093 - fiftyDayAverage: 332.32 - twoHundredDayAverage: 238.223 - trailingAnnualDividendRate: 0.067 - trailingAnnualDividendYield: 0.00018508287 + fulldayPrice: 349.0 + priceToSalesTrailing12Months: 1.8422668 + fiftyDayAverage: 334.456 + twoHundredDayAverage: 344.388 + trailingAnnualDividendRate: 0.071 + trailingAnnualDividendYield: 0.00020784544 currency: GBp tradeable: false - enterpriseValue: 18982027264 - profitMargins: 0.088 - floatShares: 759792454 - sharesOutstanding: 3645610614 - heldPercentInsiders: 0.79280996 - heldPercentInstitutions: 0.10897 - impliedSharesOutstanding: 3645650615 - bookValue: 0.55779433 - priceToBook: 645.75775 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 6.375 - netIncomeToCommon: 492000000 - trailingEps: 0.1 - forwardEps: 0.17522742 - enterpriseToRevenue: 3.395 - enterpriseToEbitda: 8.071 - 52WeekChange: 1.7857695 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.02162 - lastDividendDate: 1762387200 + enterpriseValue: 18482735104 + profitMargins: 0.103690006 + floatShares: 748122740 + sharesOutstanding: 3629635395 + heldPercentInsiders: 0.79530996 + heldPercentInstitutions: 0.11304 + impliedSharesOutstanding: 3629635395 + bookValue: 0.6541171 + priceToBook: 5.335436 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.27 + netIncomeToCommon: 713000000 + trailingEps: 0.14 + forwardEps: 0.25384036 + enterpriseToRevenue: 2.688 + enterpriseToEbitda: 6.263 + 52WeekChange: 0.5485041 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.031614 + lastDividendDate: 1781740800 quoteType: EQUITY - currentPrice: 360.2 - targetHighPrice: 453.89325 - targetLowPrice: 178.1534 - targetMeanPrice: 310.2786 - targetMedianPrice: 317.17902 - recommendationMean: 2.5 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 727000000 - totalCashPerShare: 0.199 - ebitda: 2352000000 - totalDebt: 6231000064 - quickRatio: 0.204 - currentRatio: 0.554 - totalRevenue: 5591000064 - debtToEquity: 202.043 - revenuePerShare: 1.525 - returnOnAssets: 0.09156 - returnOnEquity: 0.23791 - grossProfits: 3640000000 - freeCashflow: 1047500032 - operatingCashflow: 2675000064 - earningsGrowth: 7.08 - revenueGrowth: 0.293 - grossMargins: 0.65105003 - ebitdaMargins: 0.42068002 - operatingMargins: 0.32571 + currentPrice: 349.0 + targetHighPrice: 459.60797 + targetLowPrice: 336.65732 + targetMeanPrice: 385.2485 + targetMedianPrice: 367.29584 + recommendationMean: 2.57143 + recommendationKey: hold + numberOfAnalystOpinions: 7 + totalCash: 876000000 + totalCashPerShare: 0.24 + ebitda: 2951000064 + totalDebt: 6557000192 + quickRatio: 0.2 + currentRatio: 0.565 + totalRevenue: 6876000256 + debtToEquity: 183.618 + revenuePerShare: 1.886 + returnOnAssets: 0.10709 + returnOnEquity: 0.26409 + grossProfits: 4632000000 + freeCashflow: 1327374976 + operatingCashflow: 3412999936 + earningsGrowth: 0.275 + revenueGrowth: 0.305 + grossMargins: 0.67364997 + ebitdaMargins: 0.42917 + operatingMargins: 0.33800998 financialCurrency: USD symbol: AAF.L language: en-US @@ -195,79 +198,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + regularMarketChange: 7.399994 + regularMarketDayRange: 341.6 - 356.6 + fullExchangeName: LSE + averageDailyVolume3Month: 4067381 + fiftyTwoWeekLowChange: 136.919 + fiftyTwoWeekLowChangePercent: 0.6455977 + fiftyTwoWeekRange: 212.081 - 436.2 + fiftyTwoWeekHighChange: -87.20001 + fiftyTwoWeekHighChangePercent: -0.19990832 + fiftyTwoWeekChangePercent: 54.85041 + earningsTimestamp: 1793374200 + earningsTimestampStart: 1793374200 + earningsTimestampEnd: 1793374200 + earningsCallTimestampStart: 1784808000 + earningsCallTimestampEnd: 1784808000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.14 + epsForward: 0.25384036 + epsCurrentYear: 0.27321 + priceEpsCurrentYear: 1277.4058 + fiftyDayAverageChange: 14.544006 + fiftyDayAverageChangePercent: 0.04348556 + twoHundredDayAverageChange: 4.6119995 + twoHundredDayAverageChangePercent: 0.01339187 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.6 - Hold + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1561705200000 corporateActions: [] - regularMarketTime: 1769187528 + regularMarketTime: 1788455795 exchange: LSE messageBoardId: finmb_586061012 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.4972342 - regularMarketPrice: 360.2 + regularMarketChangePercent: 2.1662745 + regularMarketPrice: 349.0 + cryptoTradeable: false shortName: AIRTEL AFRICA PLC ORD USD0.50 longName: Airtel Africa Plc - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1561705200000 - regularMarketChange: -1.7999878 - regularMarketDayRange: 360.2 - 365.18 - fullExchangeName: LSE - averageDailyVolume3Month: 6975490 - fiftyTwoWeekLowChange: 234.1 - fiftyTwoWeekLowChangePercent: 1.8564632 - fiftyTwoWeekRange: 126.1 - 375.4 - fiftyTwoWeekHighChange: -15.199982 - fiftyTwoWeekHighChangePercent: -0.040490095 - fiftyTwoWeekChangePercent: 178.57695 - earningsTimestamp: 1761669000 - earningsTimestampStart: 1761669000 - earningsTimestampEnd: 1761669000 - earningsCallTimestampStart: 1769778000 - earningsCallTimestampEnd: 1769778000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.1 - epsForward: 0.17522742 - epsCurrentYear: 0.16071 - priceEpsCurrentYear: 2241.3042 - fiftyDayAverageChange: 27.880005 - fiftyDayAverageChangePercent: 0.08389506 - twoHundredDayAverageChange: 121.977005 - twoHundredDayAverageChangePercent: 0.51202863 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false + marketState: POSTPOST trailingPegRatio: null fast_info: currency: GBp - dayHigh: 365.17999267578125 - dayLow: 360.20001220703125 + dayHigh: 356.6000061035156 + dayLow: 341.6000061035156 exchange: LSE - fiftyDayAverage: 331.3640020751953 - lastPrice: 360.20001220703125 - lastVolume: 3299074 - marketCap: 1313148987664.8828 - open: 364.6000061035156 - previousClose: 362.0 + fiftyDayAverage: 334.6160015869141 + lastPrice: 349.0 + lastVolume: 2018410 + marketCap: 1266742752855.0 + open: 341.6000061035156 + previousClose: 341.6 quoteType: EQUITY - regularMarketPreviousClose: 362.0 - shares: 3645610614 - tenDayAverageVolume: 3569167 - threeMonthAverageVolume: 6893878 + regularMarketPreviousClose: 341.6000061035156 + shares: 3629635395 + tenDayAverageVolume: 3641240 + threeMonthAverageVolume: 4097797 timezone: Europe/London - twoHundredDayAverage: 235.91350028991698 - yearChange: 1.7857695568873724 - yearHigh: 375.3999938964844 - yearLow: 126.0999984741211 + twoHundredDayAverage: 343.03300186157225 + yearChange: 0.5485040646065135 + yearHigh: 436.20001220703125 + yearLow: 212.08099365234375 calendar: - Ex-Dividend Date: 2025-11-06 + Ex-Dividend Date: 2026-06-18 Earnings Date: - - '2025-10-28T00:00:00' + - '2026-10-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 1543790000 - Revenue Low: 1543790000 - Revenue Average: 1543790000 + Revenue High: 1966733000 + Revenue Low: 1966733000 + Revenue Average: 1966733000 diff --git a/Stock/AAL.L/AAL.L.actions.yaml b/Stock/AAL.L/AAL.L.actions.yaml index c725cee197619358bde043d73eb29b195d875380..b423f91b13f95282015b8ec428405e311a1e2751 100644 --- a/Stock/AAL.L/AAL.L.actions.yaml +++ b/Stock/AAL.L/AAL.L.actions.yaml @@ -148,3 +148,9 @@ - Date: '2025-08-21T00:00:00+01:00' Dividends: 5.165 Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00+00:00' + Dividends: 11.8220005 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00+01:00' + Dividends: 16.98734 + Stock Splits: 0.0 diff --git a/Stock/AAL.L/AAL.L.dividends.yaml b/Stock/AAL.L/AAL.L.dividends.yaml index cb0f10209850cd2ec629de7221811870034edbc3..2b24558b5e8622a6d2eb522f4021871d8baf4a95 100644 --- a/Stock/AAL.L/AAL.L.dividends.yaml +++ b/Stock/AAL.L/AAL.L.dividends.yaml @@ -1,47 +1,49 @@ -'1999-09-20T00:00:00+01:00': 8.3098 -'2000-04-03T00:00:00+01:00': 20.8992 -'2000-09-18T00:00:00+01:00': 12.3617 -'2001-03-21T00:00:00+00:00': 27.147099 -'2001-09-19T00:00:00+01:00': 13.3131 -'2002-03-20T00:00:00+00:00': 29.146502 -'2002-09-18T00:00:00+01:00': 12.1652 -'2003-03-12T00:00:00+00:00': 28.335499 -'2003-08-20T00:00:00+01:00': 11.8838 -'2004-03-10T00:00:00+00:00': 11.8844 -'2004-08-18T00:00:00+01:00': 12.264999 -'2005-03-09T00:00:00+00:00': 32.9021 -'2005-08-17T00:00:00+01:00': 19.7762 -'2006-03-08T00:00:00+00:00': 50.229103 -'2006-08-23T00:00:00+01:00': 65.6046 -'2007-03-14T00:00:00+00:00': 47.413002 -'2007-08-22T00:00:00+01:00': 21.4991 -'2008-03-12T00:00:00+00:00': 48.8048 -'2008-08-20T00:00:00+01:00': 27.0899 -'2010-08-18T00:00:00+01:00': 18.2689 -'2011-03-30T00:00:00+01:00': 27.693901 -'2011-08-17T00:00:00+01:00': 19.4917 -'2012-03-28T00:00:00+01:00': 32.8283 -'2012-08-15T00:00:00+01:00': 23.0194 -'2013-03-20T00:00:00+00:00': 39.307003 -'2013-08-14T00:00:00+01:00': 23.450901 -'2014-03-19T00:00:00+00:00': 35.857098 -'2014-08-06T00:00:00+01:00': 22.0423 -'2015-03-19T00:00:00+00:00': 41.1712 -'2015-08-06T00:00:00+01:00': 23.767801 -'2017-08-10T00:00:00+01:00': 41.941498 -'2018-03-15T00:00:00+00:00': 43.9012 -'2018-08-16T00:00:00+01:00': 43.0191 -'2019-03-14T00:00:00+00:00': 44.1235 -'2019-08-15T00:00:00+01:00': 58.4893 -'2020-03-12T00:00:00+00:00': 42.6872 -'2020-08-20T00:00:00+01:00': 24.5621 -'2021-03-18T00:00:00+00:00': 58.5319 -'2021-08-19T00:00:00+01:00': 206.6458 -'2022-03-17T00:00:00+00:00': 145.7137 -'2022-08-18T00:00:00+01:00': 122.5421 -'2023-03-16T00:00:00+00:00': 67.2212 -'2023-08-17T00:00:00+01:00': 49.7653 -'2024-03-14T00:00:00+00:00': 37.3484 -'2024-08-15T00:00:00+01:00': 36.3049 -'2025-03-13T00:00:00+00:00': 18.8513 -'2025-08-21T00:00:00+01:00': 5.165 +'1999-09-20T08:00:00+01:00': 8.3098 +'2000-04-03T08:00:00+01:00': 20.8992 +'2000-09-18T08:00:00+01:00': 12.3617 +'2001-03-21T08:00:00+00:00': 27.147099 +'2001-09-19T08:00:00+01:00': 13.3131 +'2002-03-20T08:00:00+00:00': 29.146502 +'2002-09-18T08:00:00+01:00': 12.1652 +'2003-03-12T08:00:00+00:00': 28.335499 +'2003-08-20T08:00:00+01:00': 11.8838 +'2004-03-10T08:00:00+00:00': 11.8844 +'2004-08-18T08:00:00+01:00': 12.264999 +'2005-03-09T08:00:00+00:00': 32.9021 +'2005-08-17T08:00:00+01:00': 19.7762 +'2006-03-08T08:00:00+00:00': 50.229103 +'2006-08-23T08:00:00+01:00': 65.6046 +'2007-03-14T08:00:00+00:00': 47.413002 +'2007-08-22T08:00:00+01:00': 21.4991 +'2008-03-12T08:00:00+00:00': 48.8048 +'2008-08-20T08:00:00+01:00': 27.0899 +'2010-08-18T08:00:00+01:00': 18.2689 +'2011-03-30T08:00:00+01:00': 27.693901 +'2011-08-17T08:00:00+01:00': 19.4917 +'2012-03-28T08:00:00+01:00': 32.8283 +'2012-08-15T08:00:00+01:00': 23.0194 +'2013-03-20T08:00:00+00:00': 39.307003 +'2013-08-14T08:00:00+01:00': 23.450901 +'2014-03-19T08:00:00+00:00': 35.857098 +'2014-08-06T08:00:00+01:00': 22.0423 +'2015-03-19T08:00:00+00:00': 41.1712 +'2015-08-06T08:00:00+01:00': 23.767801 +'2017-08-10T08:00:00+01:00': 41.941498 +'2018-03-15T08:00:00+00:00': 43.9012 +'2018-08-16T08:00:00+01:00': 43.0191 +'2019-03-14T08:00:00+00:00': 44.1235 +'2019-08-15T08:00:00+01:00': 58.4893 +'2020-03-12T08:00:00+00:00': 42.6872 +'2020-08-20T08:00:00+01:00': 24.5621 +'2021-03-18T08:00:00+00:00': 58.5319 +'2021-08-19T08:00:00+01:00': 206.6458 +'2022-03-17T08:00:00+00:00': 145.7137 +'2022-08-18T08:00:00+01:00': 122.5421 +'2023-03-16T08:00:00+00:00': 67.2212 +'2023-08-17T08:00:00+01:00': 49.7653 +'2024-03-14T08:00:00+00:00': 37.3484 +'2024-08-15T08:00:00+01:00': 36.3049 +'2025-03-13T08:00:00+00:00': 18.8513 +'2025-08-21T08:00:00+01:00': 5.165 +'2026-03-12T08:00:00+00:00': 11.8220005 +'2026-08-20T08:00:00+01:00': 16.98734 diff --git a/Stock/AAL.L/AAL.L.minutes.valid.parquet b/Stock/AAL.L/AAL.L.minutes.valid.parquet index a5ee2982dc6ac22e7df4b33f4007d3cdc166ff0d..84eca6f92bfa2a95986c56f51a2a52f6383d4142 100644 --- a/Stock/AAL.L/AAL.L.minutes.valid.parquet +++ b/Stock/AAL.L/AAL.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:49155026bb4b18da6f855cfba379834409ae3d0d020315c5f0c913e42991644b -size 1814732 +oid sha256:65a51960296e6335191d37d0fea053ccb8a47785c7ed89e96bdc6d69ac804ee4 +size 1823090 diff --git a/Stock/AAL.L/AAL.L.splits.yaml b/Stock/AAL.L/AAL.L.splits.yaml index 2b02b3aa37008fb6d80f78ca6e729746aced3540..baf56e6e7dfb08339d6ea4c2e0a6a306790471ad 100644 --- a/Stock/AAL.L/AAL.L.splits.yaml +++ b/Stock/AAL.L/AAL.L.splits.yaml @@ -1,3 +1,3 @@ -'2001-05-08T00:00:00+01:00': 3.0 -'2007-07-02T00:00:00+01:00': 0.91 -'2025-06-02T00:00:00+01:00': 0.8807339449541285 +'2001-05-08T08:00:00+01:00': 3.0 +'2007-07-02T08:00:00+01:00': 0.91 +'2025-06-02T08:00:00+01:00': 0.8807339449541285 diff --git a/Stock/AAL.L/AAL.L.ticker.yaml b/Stock/AAL.L/AAL.L.ticker.yaml index 5e14d73cd3848c6c9c79467c70e545cdbedeb53c..844bf02fb46e03425b236622a1fa7e658a3885e2 100644 --- a/Stock/AAL.L/AAL.L.ticker.yaml +++ b/Stock/AAL.L/AAL.L.ticker.yaml @@ -12,20 +12,20 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Anglo American plc operates as a mining company in the United - Kingdom and internationally. It explores for copper concentrate and cathodes; - iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking - coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered - in London, the United Kingdom. - fullTimeEmployees: 55542 + longBusinessSummary: Anglo American plc, a mining company, produces copper, iron + ore, and crop nutrients in the United Kingdom and internationally. The company + operates through the Premium Iron Ore and the Copper segments. It also explores + for nickel, diamonds, steelmaking coal, and manganese ore. The company was founded + in 1917 and is headquartered in London, the United Kingdom. + fullTimeEmployees: 26400 companyOfficers: - maxAge: 1 name: Mr. Duncan Graham Wanblad B.Sc. age: 58 title: CEO & Executive Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3332640 + fiscalYear: 2025 + totalPay: 4051000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -33,17 +33,17 @@ info: age: 51 title: CFO & Executive Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2324513 + fiscalYear: 2025 + totalPay: 2234000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ruben Fernandes MBA, MSc + name: Mr. Ruben Marcus Fernandes MBA, MSc age: 60 title: Chief Operating Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1902095 + fiscalYear: 2025 + totalPay: 1900012 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,29 +51,20 @@ info: age: 57 title: CEO of Crop Nutrients & Chief Technical Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1665900 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Alasdair Darley Shepheard Cook - age: 50 - title: Chief Executive Officer of De Beers - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1684894 + fiscalYear: 2025 + totalPay: 1664076 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rohan Davidson title: Group Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tyler Anson Broda C.F.A. title: Group Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,7 +72,7 @@ info: age: 62 title: Chief Legal & Corporate Affairs Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,7 +80,7 @@ info: age: 44 title: Chief Executive Officer of Marketing Business yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,105 +88,114 @@ info: age: 52 title: Chief People & Organisation Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Dave Palmer + title: Executive Head of Technical of Africa & Australia + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 2 + boardRisk: 3 compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3342.0 - open: 3327.0 - dayLow: 3321.0 - dayHigh: 3434.0 - regularMarketPreviousClose: 3342.0 - regularMarketOpen: 3327.0 - regularMarketDayLow: 3321.0 - regularMarketDayHigh: 3434.0 - dividendRate: 0.24 - dividendYield: 0.71 - exDividendDate: 1755734400 + previousClose: 4134.0 + open: 4150.0 + dayLow: 4121.0 + dayHigh: 4251.0 + regularMarketPreviousClose: 4134.0 + regularMarketOpen: 4150.0 + regularMarketDayLow: 4121.0 + regularMarketDayHigh: 4251.0 + dividendRate: 0.29 + dividendYield: 0.7 + exDividendDate: 1787184000 payoutRatio: 5.6102004 - fiveYearAvgDividendYield: 4.3 - beta: 0.872 - forwardPE: 27.639875 - volume: 3542688 - regularMarketVolume: 3542688 - averageVolume: 4910075 - averageVolume10days: 5548033 - averageDailyVolume10Day: 5548033 - bid: 3354.0 - ask: 3356.0 + fiveYearAvgDividendYield: 4.0 + beta: 0.973 + forwardPE: 23.956411 + volume: 4108004 + regularMarketVolume: 4108004 + averageVolume: 5796189 + averageVolume10days: 8803919 + averageDailyVolume10Day: 8803919 + bid: 4151.0 + ask: 4152.0 bidSize: 0 askSize: 0 - marketCap: 36052004864 - fiftyTwoWeekLow: 1641.4811 - fiftyTwoWeekHigh: 3451.0 + marketCap: 44734623744 + nonDilutedMarketCap: 44295311728 + fiftyTwoWeekLow: 2247.0 + fiftyTwoWeekHigh: 4321.0 allTimeHigh: 4901.4897 allTimeLow: 210.464 - priceToSalesTrailing12Months: 1.3522882 - fiftyDayAverage: 2999.5 - twoHundredDayAverage: 2514.5444 - trailingAnnualDividendRate: 0.32 - trailingAnnualDividendYield: 9.575104e-05 + fulldayPrice: 4175.0 + priceToSalesTrailing12Months: 2.2919676 + fiftyDayAverage: 3811.84 + twoHundredDayAverage: 3534.8125 + trailingAnnualDividendRate: 0.39 + trailingAnnualDividendYield: 9.433962e-05 currency: GBp tradeable: false - enterpriseValue: 55357759488 - profitMargins: -0.16035 - floatShares: 1028862880 - sharesOutstanding: 1067258862 - heldPercentInsiders: 0.07014 - heldPercentInstitutions: 0.59519 - impliedSharesOutstanding: 1067258863 - bookValue: 12.017393 - priceToBook: 281.0926 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -1523000064 - trailingEps: -1.18 - forwardEps: 1.2221473 + enterpriseValue: 58955481088 + profitMargins: -0.13936 + floatShares: 951818080 + sharesOutstanding: 1071487947 + heldPercentInsiders: 0.07 + heldPercentInstitutions: 0.54452 + impliedSharesOutstanding: 1071487947 + bookValue: 11.815203 + priceToBook: 3.5335832 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -1368999936 + trailingEps: -0.86 + forwardEps: 1.7427485 + pegRatio: 1.4 lastSplitFactor: 96:109 lastSplitDate: 1748822400 - enterpriseToRevenue: 2.076 - enterpriseToEbitda: 7.984 - 52WeekChange: 0.44814372 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.05165 - lastDividendDate: 1755734400 + enterpriseToRevenue: 3.021 + enterpriseToEbitda: 8.658 + 52WeekChange: 0.8292035 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.23 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 3378.0 - targetHighPrice: 3634.973 - targetLowPrice: 2157.9207 - targetMeanPrice: 3165.1074 - targetMedianPrice: 3354.8682 - recommendationMean: 2.26667 + currentPrice: 4175.0 + targetHighPrice: 5007.186 + targetLowPrice: 2280.5134 + targetMeanPrice: 3930.5042 + targetMedianPrice: 4070.3408 + recommendationMean: 2.4375 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 8138999808 - totalCashPerShare: 6.828 - ebitda: 6934000128 - totalDebt: 16990999552 - quickRatio: 1.645 - currentRatio: 2.716 - totalRevenue: 26659999744 - debtToEquity: 66.428 - revenuePerShare: 23.599 - returnOnAssets: 0.04161 - returnOnEquity: -0.042729996 - grossProfits: 15438000128 - freeCashflow: -2489999872 - operatingCashflow: 6357000192 - revenueGrowth: -0.066 - grossMargins: 0.57907003 - ebitdaMargins: 0.26009 - operatingMargins: 0.20739001 + numberOfAnalystOpinions: 16 + totalCash: 8865000448 + totalCashPerShare: 8.27 + ebitda: 6808999936 + totalDebt: 17261000704 + quickRatio: 1.762 + currentRatio: 2.768 + totalRevenue: 19517999104 + debtToEquity: 73.759 + revenuePerShare: 18.224 + returnOnAssets: 0.05131 + returnOnEquity: -0.03075 + grossProfits: 13068000256 + freeCashflow: 2612250112 + operatingCashflow: 5798000128 + revenueGrowth: 0.109 + grossMargins: 0.66954005 + ebitdaMargins: 0.34886003 + operatingMargins: 0.26042998 financialCurrency: USD symbol: AAL.L language: en-US @@ -204,74 +204,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769187198 + marketState: POSTPOST + priceEpsCurrentYear: 2525.6191 + fiftyDayAverageChange: 363.1599 + fiftyDayAverageChangePercent: 0.09527155 + twoHundredDayAverageChange: 640.1875 + twoHundredDayAverageChangePercent: 0.18110932 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.4 - Buy + cryptoTradeable: false + regularMarketTime: 1788455833 exchange: LSE messageBoardId: finmb_409115 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - marketState: CLOSED - shortName: ANGLO AMERICAN PLC ORD USD0.623 + regularMarketChangePercent: 0.9917756 + regularMarketPrice: 4175.0 longName: Anglo American plc + corporateActions: [] + shortName: ANGLO AMERICAN PLC ORD USD0.623 hasPrePostMarketData: false firstTradeDateMilliseconds: 927529200000 - regularMarketChangePercent: 1.0771992 - regularMarketPrice: 3378.0 - regularMarketChange: 36.0 - regularMarketDayRange: 3321.0 - 3434.0 + regularMarketChange: 41.0 + regularMarketDayRange: 4121.0 - 4251.0 fullExchangeName: LSE - averageDailyVolume3Month: 4910075 - fiftyTwoWeekLowChange: 1736.5189 - fiftyTwoWeekLowChangePercent: 1.0578976 - fiftyTwoWeekRange: 1641.4811 - 3451.0 - fiftyTwoWeekHighChange: -73.0 - fiftyTwoWeekHighChangePercent: -0.02115329 - fiftyTwoWeekChangePercent: 44.814373 - earningsTimestampStart: 1753975800 - earningsTimestampEnd: 1753975800 - earningsCallTimestampStart: 1753948800 - earningsCallTimestampEnd: 1753948800 + averageDailyVolume3Month: 5796189 + fiftyTwoWeekLowChange: 1928.0 + fiftyTwoWeekLowChangePercent: 0.85803294 + fiftyTwoWeekRange: 2247.0 - 4321.0 + fiftyTwoWeekHighChange: -146.0 + fiftyTwoWeekHighChangePercent: -0.033788476 + fiftyTwoWeekChangePercent: 82.92035 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1785398400 + earningsCallTimestampEnd: 1785398400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.18 - epsForward: 1.2221473 - epsCurrentYear: 0.73762 - priceEpsCurrentYear: 4579.5938 - fiftyDayAverageChange: 378.5 - fiftyDayAverageChangePercent: 0.1261877 - twoHundredDayAverageChange: 863.45557 - twoHundredDayAverageChangePercent: 0.3433845 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - trailingPegRatio: 3.0334 + epsTrailingTwelveMonths: -0.86 + epsForward: 1.7427485 + epsCurrentYear: 1.65306 + trailingPegRatio: null fast_info: currency: GBp - dayHigh: 3434.0 - dayLow: 3321.0 + dayHigh: 4251.0 + dayLow: 4121.0 exchange: LSE - fiftyDayAverage: 2994.1 - lastPrice: 3378.0 - lastVolume: 3606421 - marketCap: 3605200439214.0 - open: 3327.0 - previousClose: 3342.0 + fiftyDayAverage: 3798.7 + lastPrice: 4175.0 + lastVolume: 4108004 + marketCap: 4473462178725.0 + open: 4150.0 + previousClose: 4135.0 quoteType: EQUITY - regularMarketPreviousClose: 3342.0 - shares: 1067258863 - tenDayAverageVolume: 5548033 - threeMonthAverageVolume: 4922819 + regularMarketPreviousClose: 4134.0 + shares: 1071487947 + tenDayAverageVolume: 8335984 + threeMonthAverageVolume: 5765686 timezone: Europe/London - twoHundredDayAverage: 2499.4560443115233 - yearChange: 0.44814374882450664 - yearHigh: 3451.0 - yearLow: 1641.4810791015625 + twoHundredDayAverage: 3509.3025 + yearChange: 0.8292035398230089 + yearHigh: 4321.0 + yearLow: 2247.0 calendar: - Ex-Dividend Date: 2025-08-21 - Earnings Date: [] + Ex-Dividend Date: 2026-08-20 + Earnings Date: + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AAL/AAL.actions.yaml b/Stock/AAL/AAL.actions.yaml index 96763798bedcb735f274b4be895618669801a9cd..4bb7f3099605d1494db904e168b7fdc991fda5cb 100644 --- a/Stock/AAL/AAL.actions.yaml +++ b/Stock/AAL/AAL.actions.yaml @@ -1,69 +1,46 @@ - Date: '2014-07-31T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-10-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-02-05T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-04-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-08-06T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-11-03T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-02-08T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-05-02T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-08-03T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-11-03T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2017-02-09T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2017-05-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2017-08-10T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2017-11-10T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-02-05T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-05-07T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-08-06T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-11-05T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-02-05T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-05-07T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-08-06T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-11-05T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-02-04T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 diff --git a/Stock/AAL/AAL.dividends.yaml b/Stock/AAL/AAL.dividends.yaml index 32419efc5cb2ffc1dbf426d36fc10cf09fdeef3e..c4fe5e70a6eaa41f95035690d63b81f05c31599d 100644 --- a/Stock/AAL/AAL.dividends.yaml +++ b/Stock/AAL/AAL.dividends.yaml @@ -1,23 +1,23 @@ -'2014-07-31T00:00:00-04:00': 0.1 -'2014-10-30T00:00:00-04:00': 0.1 -'2015-02-05T00:00:00-05:00': 0.1 -'2015-04-30T00:00:00-04:00': 0.1 -'2015-08-06T00:00:00-04:00': 0.1 -'2015-11-03T00:00:00-05:00': 0.1 -'2016-02-08T00:00:00-05:00': 0.1 -'2016-05-02T00:00:00-04:00': 0.1 -'2016-08-03T00:00:00-04:00': 0.1 -'2016-11-03T00:00:00-04:00': 0.1 -'2017-02-09T00:00:00-05:00': 0.1 -'2017-05-12T00:00:00-04:00': 0.1 -'2017-08-10T00:00:00-04:00': 0.1 -'2017-11-10T00:00:00-05:00': 0.1 -'2018-02-05T00:00:00-05:00': 0.1 -'2018-05-07T00:00:00-04:00': 0.1 -'2018-08-06T00:00:00-04:00': 0.1 -'2018-11-05T00:00:00-05:00': 0.1 -'2019-02-05T00:00:00-05:00': 0.1 -'2019-05-07T00:00:00-04:00': 0.1 -'2019-08-06T00:00:00-04:00': 0.1 -'2019-11-05T00:00:00-05:00': 0.1 -'2020-02-04T00:00:00-05:00': 0.1 +'2014-07-31T09:30:00-04:00': 0.1 +'2014-10-30T09:30:00-04:00': 0.1 +'2015-02-05T09:30:00-05:00': 0.1 +'2015-04-30T09:30:00-04:00': 0.1 +'2015-08-06T09:30:00-04:00': 0.1 +'2015-11-03T09:30:00-05:00': 0.1 +'2016-02-08T09:30:00-05:00': 0.1 +'2016-05-02T09:30:00-04:00': 0.1 +'2016-08-03T09:30:00-04:00': 0.1 +'2016-11-03T09:30:00-04:00': 0.1 +'2017-02-09T09:30:00-05:00': 0.1 +'2017-05-12T09:30:00-04:00': 0.1 +'2017-08-10T09:30:00-04:00': 0.1 +'2017-11-10T09:30:00-05:00': 0.1 +'2018-02-05T09:30:00-05:00': 0.1 +'2018-05-07T09:30:00-04:00': 0.1 +'2018-08-06T09:30:00-04:00': 0.1 +'2018-11-05T09:30:00-05:00': 0.1 +'2019-02-05T09:30:00-05:00': 0.1 +'2019-05-07T09:30:00-04:00': 0.1 +'2019-08-06T09:30:00-04:00': 0.1 +'2019-11-05T09:30:00-05:00': 0.1 +'2020-02-04T09:30:00-05:00': 0.1 diff --git a/Stock/AAL/AAL.minutes.valid.parquet b/Stock/AAL/AAL.minutes.valid.parquet index 241168df9b153096989e0efc93aabf0c8166b566..0dcc500fdfb595cf19385c50a9bcd73898e78466 100644 --- a/Stock/AAL/AAL.minutes.valid.parquet +++ b/Stock/AAL/AAL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:02f3ffdbcbde6cbb914a3e320ccef116b2b2027a8b91cce711008cfb113c4236 -size 2790155 +oid sha256:f5c763b16e8c12c721cd7192fa0979b8e746af438f28ed3a7b268610e4c06f14 +size 2797826 diff --git a/Stock/AAL/AAL.ticker.yaml b/Stock/AAL/AAL.ticker.yaml index 63f5e822461929c9b59619a62626dfc3da601a51..72071757ad266303847048736f7cba003c8dd3c6 100644 --- a/Stock/AAL/AAL.ticker.yaml +++ b/Stock/AAL/AAL.ticker.yaml @@ -18,19 +18,19 @@ info: cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It - also operates a mainline fleet of 977 aircraft. The company was formerly known + also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas. - fullTimeEmployees: 136900 + fullTimeEmployees: 143400 companyOfficers: - maxAge: 1 name: Mr. Robert D. Isom Jr. age: 61 title: CEO, President & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4360843 + fiscalYear: 2025 + totalPay: 1382825 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,8 +38,8 @@ info: age: 50 title: Executive VP & CFO yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1959531 + fiscalYear: 2025 + totalPay: 1390368 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +47,15 @@ info: age: 60 title: Executive VP & COO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1929898 + fiscalYear: 2025 + totalPay: 1376469 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Anthony J. Richmond J.D. + title: Executive VP of Corporate Affairs & Chief Legal Officer + fiscalYear: 2025 + totalPay: 1395870 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,14 +63,14 @@ info: age: 69 title: Chief Strategy Officer & Vice Chair yearBorn: 1956 - fiscalYear: 2024 - totalPay: 2389572 + fiscalYear: 2025 + totalPay: 1575208 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ganesh Jayaram title: Executive VP and Chief Digital & Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,130 +78,130 @@ info: age: 54 title: Vice President of Investor Relations yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Anthony J. Richmond J.D. - title: Executive VP of Corporate Affairs & Chief Legal Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ronald J. Defeo title: EVP of Communications and Marketing & Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mecole Brown title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bruce Wark title: Senior VP & Deputy General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 1 + auditRisk: 1 + boardRisk: 3 compensationRisk: 3 shareHolderRightsRisk: 4 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 15.02 - open: 14.81 - dayLow: 14.65 - dayHigh: 14.9 - regularMarketPreviousClose: 15.02 - regularMarketOpen: 14.81 - regularMarketDayLow: 14.65 - regularMarketDayHigh: 14.9 + previousClose: 13.11 + open: 13.12 + dayLow: 12.93 + dayHigh: 13.21 + regularMarketPreviousClose: 13.11 + regularMarketOpen: 13.12 + regularMarketDayLow: 12.93 + regularMarketDayHigh: 13.21 exDividendDate: 1580774400 payoutRatio: 0.0 fiveYearAvgDividendYield: 1.27 - beta: 1.233 - trailingPE: 16.862068 - forwardPE: 7.4731793 - volume: 35388456 - regularMarketVolume: 35388456 - averageVolume: 54975281 - averageVolume10days: 57551170 - averageDailyVolume10Day: 57551170 - bid: 14.64 - ask: 14.72 - bidSize: 67 - askSize: 46 - marketCap: 9683468288 - fiftyTwoWeekLow: 8.5 - fiftyTwoWeekHigh: 17.54 + beta: 1.347 + forwardPE: 5.6716967 + volume: 44085753 + regularMarketVolume: 44085753 + averageVolume: 105890628 + averageVolume10days: 63997980 + averageDailyVolume10Day: 63997980 + bid: 12.45 + ask: 13.82 + bidSize: 1 + askSize: 1 + marketCap: 8598988800 + nonDilutedMarketCap: 8572510865 + fiftyTwoWeekLow: 10.09 + fiftyTwoWeekHigh: 18.79 allTimeHigh: 63.27 allTimeLow: 1.45 - priceToSalesTrailing12Months: 0.17835246 - fiftyDayAverage: 14.6942 - twoHundredDayAverage: 12.48885 + fulldayPrice: 12.99 + fulldayChange: -0.119999886 + fulldayChangePercent: -0.91533095 + priceToSalesTrailing12Months: 0.14740197 + fiftyDayAverage: 15.4384 + twoHundredDayAverage: 13.9224 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 38360469504 - profitMargins: 0.011089999 - floatShares: 650620855 - sharesOutstanding: 660086495 - sharesShort: 39932810 - sharesShortPriorMonth: 62558573 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.060500003 - heldPercentInsiders: 0.014839999 - heldPercentInstitutions: 0.708 - shortRatio: 0.73 - shortPercentOfFloat: 0.060900003 - impliedSharesOutstanding: 660086495 - bookValue: -6.002 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 602000000 - trailingEps: 0.87 - forwardEps: 1.96302 - enterpriseToRevenue: 0.707 - enterpriseToEbitda: 8.316 - 52WeekChange: -0.147093 - SandP52WeekChange: 0.15024745 + enterpriseValue: 36046426112 + profitMargins: -0.00559 + floatShares: 654780957 + sharesOutstanding: 661969951 + sharesShort: 64750222 + sharesShortPriorMonth: 63578122 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.097799994 + heldPercentInsiders: 0.015140001 + heldPercentInstitutions: 0.78906 + shortRatio: 0.75 + shortPercentOfFloat: 0.098400004 + impliedSharesOutstanding: 661969951 + bookValue: -6.001 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.881 + netIncomeToCommon: -326000000 + trailingEps: -0.49 + forwardEps: 2.29032 + pegRatio: 0.09 + enterpriseToRevenue: 0.618 + enterpriseToEbitda: 10.69 + 52WeekChange: 0.019440174 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.1 lastDividendDate: 1580774400 quoteType: EQUITY - currentPrice: 14.67 - targetHighPrice: 21.0 - targetLowPrice: 11.0 - targetMeanPrice: 17.4625 - targetMedianPrice: 17.0 - recommendationMean: 2.07692 + currentPrice: 12.99 + targetHighPrice: 25.0 + targetLowPrice: 10.0 + targetMeanPrice: 18.5 + targetMedianPrice: 18.0 + recommendationMean: 2.28 recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 7386999808 - totalCashPerShare: 11.191 - ebitda: 4613000192 - totalDebt: 36064002048 - quickRatio: 0.382 - currentRatio: 0.538 - totalRevenue: 54293999616 - revenuePerShare: 82.354 - returnOnAssets: 0.02355 - grossProfits: 12883000320 - freeCashflow: 422500000 - operatingCashflow: 3771000064 - revenueGrowth: 0.003 - grossMargins: 0.23728001 - ebitdaMargins: 0.084960006 - operatingMargins: 0.0127799995 + numberOfAnalystOpinions: 23 + totalCash: 8360999936 + totalCashPerShare: 12.63 + ebitda: 3372000000 + totalDebt: 35728998400 + quickRatio: 0.383 + currentRatio: 0.534 + totalRevenue: 58337001472 + revenuePerShare: 88.248 + returnOnAssets: 0.01118 + grossProfits: 12389999616 + freeCashflow: 519249984 + operatingCashflow: 4374000128 + earningsGrowth: -0.882 + revenueGrowth: 0.163 + grossMargins: 0.21239 + ebitdaMargins: 0.057800002 + operatingMargins: 0.02814 financialCurrency: USD symbol: AAL language: en-US @@ -203,87 +210,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: American Airlines Group, Inc. - longName: American Airlines Group Inc. + regularMarketChangePercent: -0.91533095 + regularMarketPrice: 12.99 corporateActions: [] - postMarketTime: 1769216371 - regularMarketTime: 1769202002 + regularMarketTime: 1788461044 exchange: NMS messageBoardId: finmb_168569 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.33023 - regularMarketPrice: 14.67 + shortName: American Airlines Group, Inc. + longName: American Airlines Group Inc. + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784809800 + earningsCallTimestampEnd: 1784809800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.49 + epsForward: 2.29032 + epsCurrentYear: 0.00053 + priceEpsCurrentYear: 24509.434 + fiftyDayAverageChange: -2.4484005 + fiftyDayAverageChangePercent: -0.1585916 + twoHundredDayAverageChange: -0.9324007 + twoHundredDayAverageChangePercent: -0.06697126 + priceToBook: -2.1646392 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1127827800000 - postMarketChangePercent: -0.13633578 - postMarketPrice: 14.65 - postMarketChange: -0.020000458 - regularMarketChange: -0.35 - regularMarketDayRange: 14.65 - 14.9 + regularMarketChange: -0.119999886 + regularMarketDayRange: 12.93 - 13.21 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 54975281 - fiftyTwoWeekLowChange: 6.17 - fiftyTwoWeekLowChangePercent: 0.72588235 - fiftyTwoWeekRange: 8.5 - 17.54 - fiftyTwoWeekHighChange: -2.8700008 - fiftyTwoWeekHighChangePercent: -0.16362603 - fiftyTwoWeekChangePercent: -14.7093 + averageDailyVolume3Month: 105890628 + fiftyTwoWeekLowChange: 2.8999996 + fiftyTwoWeekLowChangePercent: 0.28741324 + fiftyTwoWeekRange: 10.09 - 18.79 + fiftyTwoWeekHighChange: -5.800001 + fiftyTwoWeekHighChangePercent: -0.30867487 + fiftyTwoWeekChangePercent: 1.9440174 dividendDate: 1582070400 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769520600 - earningsCallTimestampEnd: 1769520600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.87 - epsForward: 1.96302 - epsCurrentYear: 0.55664 - priceEpsCurrentYear: 26.354555 - fiftyDayAverageChange: -0.024199486 - fiftyDayAverageChangePercent: -0.0016468733 - twoHundredDayAverageChange: 2.1811504 - twoHundredDayAverageChangePercent: 0.17464782 - priceToBook: -2.4441853 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false + marketState: REGULAR displayName: American Airlines - trailingPegRatio: 0.4577 + trailingPegRatio: 0.0916 fast_info: currency: USD - dayHigh: 14.899999618530273 - dayLow: 14.649999618530273 + dayHigh: 13.210000038146973 + dayLow: 12.930000305175781 exchange: NMS - fiftyDayAverage: 14.69420000076294 - lastPrice: 14.670000076293945 - lastVolume: 36330600 - marketCap: 9683468932.010603 - open: 14.8100004196167 - previousClose: 15.0297 + fiftyDayAverage: 15.438400077819825 + lastPrice: 12.989999771118164 + lastVolume: 44086253 + marketCap: 8598989511.977102 + open: 13.119999885559082 + previousClose: 13.15 quoteType: EQUITY - regularMarketPreviousClose: 15.020000457763672 - shares: 660086495 - tenDayAverageVolume: 57551170 - threeMonthAverageVolume: 55610408 + regularMarketPreviousClose: 13.109999656677246 + shares: 661969951 + tenDayAverageVolume: 63997980 + threeMonthAverageVolume: 105356126 timezone: America/New_York - twoHundredDayAverage: 12.488849983215331 - yearChange: -0.1470930566524658 - yearHigh: 17.540000915527344 - yearLow: 8.5 + twoHundredDayAverage: 13.922400035858153 + yearChange: 0.019440124935788276 + yearHigh: 18.790000915527344 + yearLow: 10.09000015258789 calendar: Dividend Date: 2020-02-19 Ex-Dividend Date: 2020-02-04 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 0.46 - Earnings Low: 0.23 - Earnings Average: 0.35223 - Revenue High: 14206000000 - Revenue Low: 13901000000 - Revenue Average: 14034683040 + - '2026-10-22T00:00:00' + Earnings High: 0.19 + Earnings Low: -0.48 + Earnings Average: -0.31079 + Revenue High: 16245244410 + Revenue Low: 15998000000 + Revenue Average: 16131312710 diff --git a/Stock/AAP/AAP.actions.yaml b/Stock/AAP/AAP.actions.yaml index 35c003032a8c4977a42fd971fdfb9d01e24dfd80..b2a0d9dcdd59498ddd90e6b8ddb67cd76da0ae9f 100644 --- a/Stock/AAP/AAP.actions.yaml +++ b/Stock/AAP/AAP.actions.yaml @@ -244,3 +244,9 @@ - Date: '2026-01-09T00:00:00-05:00' Dividends: 0.25 Stock Splits: 0.0 +- Date: '2026-04-10T00:00:00-04:00' + Dividends: 0.25 + Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00-04:00' + Dividends: 0.25 + Stock Splits: 0.0 diff --git a/Stock/AAP/AAP.dividends.yaml b/Stock/AAP/AAP.dividends.yaml index c3f08f6163c300b0bcee618f33870ec64375003d..be5c8986f439d9d4759a7ecb09de8ea91c799a2d 100644 --- a/Stock/AAP/AAP.dividends.yaml +++ b/Stock/AAP/AAP.dividends.yaml @@ -1,80 +1,82 @@ -'2006-03-22T00:00:00-05:00': 0.06 -'2006-06-21T00:00:00-04:00': 0.06 -'2006-09-20T00:00:00-04:00': 0.06 -'2006-12-20T00:00:00-05:00': 0.06 -'2007-03-21T00:00:00-04:00': 0.06 -'2007-06-20T00:00:00-04:00': 0.06 -'2007-09-19T00:00:00-04:00': 0.06 -'2007-12-19T00:00:00-05:00': 0.06 -'2008-03-18T00:00:00-04:00': 0.06 -'2008-06-18T00:00:00-04:00': 0.06 -'2008-09-17T00:00:00-04:00': 0.06 -'2008-12-23T00:00:00-05:00': 0.06 -'2009-03-25T00:00:00-04:00': 0.06 -'2009-06-24T00:00:00-04:00': 0.06 -'2009-09-23T00:00:00-04:00': 0.06 -'2009-12-22T00:00:00-05:00': 0.06 -'2010-03-24T00:00:00-04:00': 0.06 -'2010-06-23T00:00:00-04:00': 0.06 -'2010-09-22T00:00:00-04:00': 0.06 -'2010-12-21T00:00:00-05:00': 0.06 -'2011-03-23T00:00:00-04:00': 0.06 -'2011-06-22T00:00:00-04:00': 0.06 -'2011-09-21T00:00:00-04:00': 0.06 -'2011-12-21T00:00:00-05:00': 0.06 -'2012-03-21T00:00:00-04:00': 0.06 -'2012-06-20T00:00:00-04:00': 0.06 -'2012-09-19T00:00:00-04:00': 0.06 -'2012-12-19T00:00:00-05:00': 0.06 -'2013-03-20T00:00:00-04:00': 0.06 -'2013-06-19T00:00:00-04:00': 0.06 -'2013-09-18T00:00:00-04:00': 0.06 -'2013-12-18T00:00:00-05:00': 0.06 -'2014-03-19T00:00:00-04:00': 0.06 -'2014-06-16T00:00:00-04:00': 0.06 -'2014-09-17T00:00:00-04:00': 0.06 -'2014-12-23T00:00:00-05:00': 0.06 -'2015-03-18T00:00:00-04:00': 0.06 -'2015-06-17T00:00:00-04:00': 0.06 -'2015-09-16T00:00:00-04:00': 0.06 -'2015-12-22T00:00:00-05:00': 0.06 -'2016-03-16T00:00:00-04:00': 0.06 -'2016-06-15T00:00:00-04:00': 0.06 -'2016-09-21T00:00:00-04:00': 0.06 -'2016-12-21T00:00:00-05:00': 0.06 -'2017-03-22T00:00:00-04:00': 0.06 -'2017-06-21T00:00:00-04:00': 0.06 -'2017-09-21T00:00:00-04:00': 0.06 -'2017-12-21T00:00:00-05:00': 0.06 -'2018-03-22T00:00:00-04:00': 0.06 -'2018-06-21T00:00:00-04:00': 0.06 -'2018-09-20T00:00:00-04:00': 0.06 -'2018-12-20T00:00:00-05:00': 0.06 -'2019-03-21T00:00:00-04:00': 0.06 -'2019-06-20T00:00:00-04:00': 0.06 -'2019-09-19T00:00:00-04:00': 0.06 -'2019-12-19T00:00:00-05:00': 0.06 -'2020-03-19T00:00:00-04:00': 0.25 -'2020-06-18T00:00:00-04:00': 0.25 -'2020-09-17T00:00:00-04:00': 0.25 -'2020-12-17T00:00:00-05:00': 0.25 -'2021-03-18T00:00:00-04:00': 0.25 -'2021-06-17T00:00:00-04:00': 1.0 -'2021-09-16T00:00:00-04:00': 1.0 -'2021-12-16T00:00:00-05:00': 1.0 -'2022-03-17T00:00:00-04:00': 1.5 -'2022-06-16T00:00:00-04:00': 1.5 -'2022-09-15T00:00:00-04:00': 1.5 -'2022-12-15T00:00:00-05:00': 1.5 -'2023-04-13T00:00:00-04:00': 1.5 -'2023-07-13T00:00:00-04:00': 0.25 -'2023-10-12T00:00:00-04:00': 0.25 -'2024-01-11T00:00:00-05:00': 0.25 -'2024-04-11T00:00:00-04:00': 0.25 -'2024-07-12T00:00:00-04:00': 0.25 -'2024-10-11T00:00:00-04:00': 0.25 -'2025-01-10T00:00:00-05:00': 0.25 -'2025-04-11T00:00:00-04:00': 0.25 -'2025-07-11T00:00:00-04:00': 0.25 -'2025-10-10T00:00:00-04:00': 0.25 -'2026-01-09T00:00:00-05:00': 0.25 +'2006-03-22T09:30:00-05:00': 0.06 +'2006-06-21T09:30:00-04:00': 0.06 +'2006-09-20T09:30:00-04:00': 0.06 +'2006-12-20T09:30:00-05:00': 0.06 +'2007-03-21T09:30:00-04:00': 0.06 +'2007-06-20T09:30:00-04:00': 0.06 +'2007-09-19T09:30:00-04:00': 0.06 +'2007-12-19T09:30:00-05:00': 0.06 +'2008-03-18T09:30:00-04:00': 0.06 +'2008-06-18T09:30:00-04:00': 0.06 +'2008-09-17T09:30:00-04:00': 0.06 +'2008-12-23T09:30:00-05:00': 0.06 +'2009-03-25T09:30:00-04:00': 0.06 +'2009-06-24T09:30:00-04:00': 0.06 +'2009-09-23T09:30:00-04:00': 0.06 +'2009-12-22T09:30:00-05:00': 0.06 +'2010-03-24T09:30:00-04:00': 0.06 +'2010-06-23T09:30:00-04:00': 0.06 +'2010-09-22T09:30:00-04:00': 0.06 +'2010-12-21T09:30:00-05:00': 0.06 +'2011-03-23T09:30:00-04:00': 0.06 +'2011-06-22T09:30:00-04:00': 0.06 +'2011-09-21T09:30:00-04:00': 0.06 +'2011-12-21T09:30:00-05:00': 0.06 +'2012-03-21T09:30:00-04:00': 0.06 +'2012-06-20T09:30:00-04:00': 0.06 +'2012-09-19T09:30:00-04:00': 0.06 +'2012-12-19T09:30:00-05:00': 0.06 +'2013-03-20T09:30:00-04:00': 0.06 +'2013-06-19T09:30:00-04:00': 0.06 +'2013-09-18T09:30:00-04:00': 0.06 +'2013-12-18T09:30:00-05:00': 0.06 +'2014-03-19T09:30:00-04:00': 0.06 +'2014-06-16T09:30:00-04:00': 0.06 +'2014-09-17T09:30:00-04:00': 0.06 +'2014-12-23T09:30:00-05:00': 0.06 +'2015-03-18T09:30:00-04:00': 0.06 +'2015-06-17T09:30:00-04:00': 0.06 +'2015-09-16T09:30:00-04:00': 0.06 +'2015-12-22T09:30:00-05:00': 0.06 +'2016-03-16T09:30:00-04:00': 0.06 +'2016-06-15T09:30:00-04:00': 0.06 +'2016-09-21T09:30:00-04:00': 0.06 +'2016-12-21T09:30:00-05:00': 0.06 +'2017-03-22T09:30:00-04:00': 0.06 +'2017-06-21T09:30:00-04:00': 0.06 +'2017-09-21T09:30:00-04:00': 0.06 +'2017-12-21T09:30:00-05:00': 0.06 +'2018-03-22T09:30:00-04:00': 0.06 +'2018-06-21T09:30:00-04:00': 0.06 +'2018-09-20T09:30:00-04:00': 0.06 +'2018-12-20T09:30:00-05:00': 0.06 +'2019-03-21T09:30:00-04:00': 0.06 +'2019-06-20T09:30:00-04:00': 0.06 +'2019-09-19T09:30:00-04:00': 0.06 +'2019-12-19T09:30:00-05:00': 0.06 +'2020-03-19T09:30:00-04:00': 0.25 +'2020-06-18T09:30:00-04:00': 0.25 +'2020-09-17T09:30:00-04:00': 0.25 +'2020-12-17T09:30:00-05:00': 0.25 +'2021-03-18T09:30:00-04:00': 0.25 +'2021-06-17T09:30:00-04:00': 1.0 +'2021-09-16T09:30:00-04:00': 1.0 +'2021-12-16T09:30:00-05:00': 1.0 +'2022-03-17T09:30:00-04:00': 1.5 +'2022-06-16T09:30:00-04:00': 1.5 +'2022-09-15T09:30:00-04:00': 1.5 +'2022-12-15T09:30:00-05:00': 1.5 +'2023-04-13T09:30:00-04:00': 1.5 +'2023-07-13T09:30:00-04:00': 0.25 +'2023-10-12T09:30:00-04:00': 0.25 +'2024-01-11T09:30:00-05:00': 0.25 +'2024-04-11T09:30:00-04:00': 0.25 +'2024-07-12T09:30:00-04:00': 0.25 +'2024-10-11T09:30:00-04:00': 0.25 +'2025-01-10T09:30:00-05:00': 0.25 +'2025-04-11T09:30:00-04:00': 0.25 +'2025-07-11T09:30:00-04:00': 0.25 +'2025-10-10T09:30:00-04:00': 0.25 +'2026-01-09T09:30:00-05:00': 0.25 +'2026-04-10T09:30:00-04:00': 0.25 +'2026-07-10T09:30:00-04:00': 0.25 diff --git a/Stock/AAP/AAP.minutes.valid.parquet b/Stock/AAP/AAP.minutes.valid.parquet index 0f28858d7ea7525b2273db911a5cf7f91fb0a339..58638810263b57eada373b23c0a99c8d516b7aab 100644 --- a/Stock/AAP/AAP.minutes.valid.parquet +++ b/Stock/AAP/AAP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7ffa36532ba676cc255161d3e394f249f47b7d4c58615fa12171dc5defc85f42 -size 2070729 +oid sha256:c8441b668e5a9b7dc0a893fddcbf557725d14eb3ff34ad7987085581dff39b88 +size 2076889 diff --git a/Stock/AAP/AAP.splits.yaml b/Stock/AAP/AAP.splits.yaml index 32d9724a8b7f5dd699f5a6942d88ea99f3668ee1..3295a468cbf3887112f63b28b60143f869234b5a 100644 --- a/Stock/AAP/AAP.splits.yaml +++ b/Stock/AAP/AAP.splits.yaml @@ -1,2 +1,2 @@ -'2004-01-05T00:00:00-05:00': 2.0 -'2005-09-26T00:00:00-04:00': 1.5 +'2004-01-05T09:30:00-05:00': 2.0 +'2005-09-26T09:30:00-04:00': 1.5 diff --git a/Stock/AAP/AAP.ticker.yaml b/Stock/AAP/AAP.ticker.yaml index 426a1b10fb6e62ebabcda3fb9bded925698f7f50..a3c5bec6cd88a46495b4c2bf83d5e1f1312b1cb3 100644 --- a/Stock/AAP/AAP.ticker.yaml +++ b/Stock/AAP/AAP.ticker.yaml @@ -12,209 +12,217 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Advance Auto Parts, Inc. engages in the provision of automotive - aftermarket parts in the United States and internationally. The company offers - batteries and battery accessories; belts and hoses; brakes and brake pads; chassis - parts; climate control parts; clutches and drive shafts; engines and engine parts; - exhaust systems and parts; hub assemblies; ignition components and wire; radiators - and cooling parts; starters and alternators; and steering and alignment parts. - It also provides air conditioning chemicals and accessories; air fresheners; antifreeze - and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers - and interior accessories; hand and specialty tools; lighting; performance parts; - sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors - and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. - In addition, the company offers air filters; fuel and oil additives; fuel filters; - grease and lubricants; motor oil; oil filters; part cleaners and treatments; and - transmission fluid. Further, it provides battery and wiper installation; engine - light scanning and checking; electrical system testing, including batteries, starters, - and alternators; oil and battery recycling; and loaner tool program services. - The company serves professional installers and do-it-yourself customers. It operates - stores under the Advance Auto Parts and Carquest names. The company has stores - in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and independently - owned Carquest branded stores in Mexico and the Caribbean Islands. Advance Auto - Parts, Inc. was founded in 1929 and is based in Raleigh, North Carolina. - fullTimeEmployees: 33200 + longBusinessSummary: Advance Auto Parts, Inc. provides automotive aftermarket parts. + The company offers batteries and battery accessories; belts and hoses; brakes + and brake pads; chassis parts; climate control parts; clutches and drive shafts; + engines and engine parts; exhaust systems and parts; hub assemblies; ignition + components and wires; radiators and cooling parts; starters and alternators; and + steering and alignment parts. It also provides air conditioning chemicals and + accessories; air fresheners; antifreeze and washer fluid; electrical wire and + fuses; electronics; floor mats, seat covers, and interior accessories; hand and + specialty tools; lighting products; performance parts; sealants, adhesives, and + compounds; tire repair accessories; vent shades, mirrors, and exterior accessories; + washes, waxes, and cleaning supplies; and wiper blades. In addition, the company + offers air filters; fuel and oil additives; fuel filters; grease and lubricants; + motor oil; oil filters; part cleaners and treatments; and transmission fluid. + Further, it provides battery and wiper installation; engine light scanning; electrical + system testing, including batteries, starters, and alternators; oil and battery + recycling; and loaner tool program services. The company serves professional installers + and do-it-yourself customers. It operates stores and independently owned branded + stores in the United States, Canada, Puerto Rico, the U.S. Virgin Islands, Mexico, + and various Caribbean islands primarily under the Advance Auto Parts and Carquest + trade brands. The company also offers its products online. The company was founded + in 1929 and is based in Raleigh, North Carolina. + fullTimeEmployees: 28274 companyOfficers: - maxAge: 1 name: Mr. Shane M. O'Kelly age: 55 title: President, CEO & Director yearBorn: 1970 - fiscalYear: 2023 - totalPay: 1321993 + fiscalYear: 2025 + totalPay: 2786400 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Carlos A. Saladrigas CPA - age: 76 - title: Co-Founder and Chief Executive Officer of Regis HR - yearBorn: 1949 - fiscalYear: 2023 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ryan Grimsland + name: Mr. Ryan P. Grimsland age: 47 title: Executive VP & CFO yearBorn: 1978 - fiscalYear: 2023 - totalPay: 788984 + fiscalYear: 2025 + totalPay: 1330575 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael Beland - age: 53 - title: Senior VP, Controller & Chief Accounting Officer - yearBorn: 1972 - fiscalYear: 2023 + name: Mr. Jeffrey R. Vining + age: 48 + title: Executive VP, General Counsel & Corporate secretary + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1018072 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jeff R. Vining - age: 48 - title: Executive VP, General counsel & Corporate secretary - yearBorn: 1977 - fiscalYear: 2023 + name: Mr. Bruce M. Starnes III + age: 49 + title: Executive VP & Chief Merchant + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1106559 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kristen Soler - age: 48 - title: Executive VP of Human Resources & CHRO - yearBorn: 1977 - fiscalYear: 2023 + name: Mr. Carlos A. Saladrigas CPA + age: 76 + title: Co-Founder and Chief Executive Officer of Regis HR + yearBorn: 1949 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Todd Davenport - title: Senior Vice President of Real Estate & Development - fiscalYear: 2023 + name: Mr. Michael Beland + age: 53 + title: Senior VP, Controller & Chief Accounting Officer + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bruce M. Starnes III - age: 49 - title: Executive VP & Chief Merchant - yearBorn: 1976 - fiscalYear: 2023 + name: Mr. Kunal Das + title: Senior Vice President & CTO + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Lavesh Hemnani + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anthony Sarlanis title: Senior Vice President of Professional - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ronald H. Gilbert title: Senior Vice President of Supply Chain - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 3 - compensationRisk: 4 + auditRisk: 5 + boardRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=130560&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 45.79 - open: 46.29 - dayLow: 45.61 - dayHigh: 46.83 - regularMarketPreviousClose: 45.79 - regularMarketOpen: 46.29 - regularMarketDayLow: 45.61 - regularMarketDayHigh: 46.83 + previousClose: 42.8 + open: 42.93 + dayLow: 42.2684 + dayHigh: 43.36 + regularMarketPreviousClose: 42.8 + regularMarketOpen: 42.93 + regularMarketDayLow: 42.2684 + regularMarketDayHigh: 43.36 dividendRate: 1.0 - dividendYield: 2.14 - exDividendDate: 1767916800 - payoutRatio: 1.2658 - fiveYearAvgDividendYield: 2.87 - beta: 1.173 - forwardPE: 17.520857 - volume: 1579044 - regularMarketVolume: 1579044 - averageVolume: 1842727 - averageVolume10days: 1893570 - averageDailyVolume10Day: 1893570 - bid: 46.0 - ask: 46.67 + dividendYield: 2.34 + exDividendDate: 1791504000 + payoutRatio: 0.55869997 + fiveYearAvgDividendYield: 2.97 + beta: 1.065 + trailingPE: 23.832403 + forwardPE: 10.9590025 + volume: 1010157 + regularMarketVolume: 1010157 + averageVolume: 1931565 + averageVolume10days: 3573130 + averageDailyVolume10Day: 3573130 + bid: 42.5 + ask: 42.54 bidSize: 100 - askSize: 400 - marketCap: 2807240448 - fiftyTwoWeekLow: 28.89 - fiftyTwoWeekHigh: 70.0 + askSize: 200 + marketCap: 2573644032 + nonDilutedMarketCap: 2579676934 + fiftyTwoWeekLow: 37.89 + fiftyTwoWeekHigh: 65.21 allTimeHigh: 244.55 allTimeLow: 12.33 - priceToSalesTrailing12Months: 0.32550257 - fiftyDayAverage: 45.9402 - twoHundredDayAverage: 49.6685 + fulldayPrice: 42.66 + fulldayChange: -0.28499985 + fulldayChangePercent: -0.66588753 + priceToSalesTrailing12Months: 0.29849732 + fiftyDayAverage: 54.0482 + twoHundredDayAverage: 52.37135 trailingAnnualDividendRate: 1.0 - trailingAnnualDividendYield: 0.021838829 + trailingAnnualDividendYield: 0.023364486 currency: USD tradeable: false - enterpriseValue: 5305240576 - profitMargins: -0.04369 - floatShares: 59769551 - sharesOutstanding: 60022245 - sharesShort: 13054561 - sharesShortPriorMonth: 10340326 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.2175 - heldPercentInsiders: 0.00887 - heldPercentInstitutions: 1.2194101 - shortRatio: 7.23 - shortPercentOfFloat: 0.33740002 - impliedSharesOutstanding: 60022245 - bookValue: 36.583 - priceToBook: 1.2784626 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1759536000 - netIncomeToCommon: -571955008 - trailingEps: -10.22 - forwardEps: 2.66939 + enterpriseValue: 5093120000 + profitMargins: 0.00986 + floatShares: 55417000 + sharesOutstanding: 60329208 + sharesShort: 9999484 + sharesShortPriorMonth: 10770232 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1657 + heldPercentInsiders: 0.00745 + heldPercentInstitutions: 1.27283 + shortRatio: 6.76 + shortPercentOfFloat: 0.2688 + impliedSharesOutstanding: 60329208 + bookValue: 37.617 + priceToBook: 1.1340617 + lastFiscalYearEnd: 1767398400 + nextFiscalYearEnd: 1798934400 + mostRecentQuarter: 1784332800 + earningsQuarterlyGrowth: 2.667 + netIncomeToCommon: 109000000 + trailingEps: 1.79 + forwardEps: 3.89269 + pegRatio: 0.8 lastSplitFactor: '3:2' lastSplitDate: 1127692800 - enterpriseToRevenue: 0.615 - enterpriseToEbitda: 24.779 - 52WeekChange: -0.049776495 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.591 + enterpriseToEbitda: 8.097 + 52WeekChange: -0.28737926 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.25 - lastDividendDate: 1767916800 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 46.77 - targetHighPrice: 65.0 - targetLowPrice: 20.0 - targetMeanPrice: 51.28571 - targetMedianPrice: 55.0 + currentPrice: 42.66 + targetHighPrice: 70.0 + targetLowPrice: 33.0 + targetMeanPrice: 50.21053 + targetMedianPrice: 50.0 recommendationMean: 3.0 recommendationKey: hold - numberOfAnalystOpinions: 21 - totalCash: 3174000128 - totalCashPerShare: 52.88 - ebitda: 214106000 - totalDebt: 5672000000 - quickRatio: 0.841 - currentRatio: 1.729 - totalRevenue: 8624326656 - debtToEquity: 258.405 - revenuePerShare: 144.046 - returnOnAssets: 6.0000002e-05 - returnOnEquity: -0.23868 - grossProfits: 3652048896 - freeCashflow: 1431015168 - operatingCashflow: -191367008 - revenueGrowth: -0.052 - grossMargins: 0.42346 - ebitdaMargins: 0.02483 - operatingMargins: 0.02898 + numberOfAnalystOpinions: 19 + totalCash: 3120000000 + totalCashPerShare: 51.656 + ebitda: 629000000 + totalDebt: 5628000256 + quickRatio: 0.821 + currentRatio: 1.748 + totalRevenue: 8622000128 + debtToEquity: 249.358 + revenuePerShare: 143.58 + returnOnAssets: 0.020669999 + returnOnEquity: 0.04888 + grossProfits: 3892000000 + freeCashflow: -54625000 + operatingCashflow: 312000000 + earningsGrowth: 2.6 + revenueGrowth: -0.005 + grossMargins: 0.45139998 + ebitdaMargins: 0.07295 + operatingMargins: 0.0555 financialCurrency: USD symbol: AAP language: en-US @@ -223,87 +231,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216314 - regularMarketTime: 1769202003 exchange: NYQ messageBoardId: finmb_24333 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 2.1402 - regularMarketPrice: 46.77 + marketState: REGULAR + epsTrailingTwelveMonths: 1.79 + epsForward: 3.89269 + epsCurrentYear: 2.99215 + priceEpsCurrentYear: 14.257306 + fiftyDayAverageChange: -11.388199 + fiftyDayAverageChangePercent: -0.2107045 + twoHundredDayAverageChange: -9.7113495 + twoHundredDayAverageChangePercent: -0.18543248 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.0 - Hold shortName: Advance Auto Parts Inc. longName: Advance Auto Parts, Inc. + regularMarketChange: -0.13999939 + regularMarketDayRange: 42.2684 - 43.36 + fullExchangeName: NYSE hasPrePostMarketData: true firstTradeDateMilliseconds: 1007044200000 - postMarketChangePercent: 0.49176726 - postMarketPrice: 47.0 - postMarketChange: 0.22999954 - regularMarketChange: 0.98 - regularMarketDayRange: 45.61 - 46.83 - fullExchangeName: NYSE - averageDailyVolume3Month: 1842727 - fiftyTwoWeekLowChange: 17.880001 - fiftyTwoWeekLowChangePercent: 0.61889935 - fiftyTwoWeekRange: 28.89 - 70.0 - fiftyTwoWeekHighChange: -23.23 - fiftyTwoWeekHighChangePercent: -0.33185714 - fiftyTwoWeekChangePercent: -4.9776497 - dividendDate: 1769126400 - earningsTimestamp: 1770989400 - earningsTimestampStart: 1770989400 - earningsTimestampEnd: 1770989400 - earningsCallTimestampStart: 1770987600 - earningsCallTimestampEnd: 1770987600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -10.22 - epsForward: 2.66939 - epsCurrentYear: 1.81609 - priceEpsCurrentYear: 25.75313 - fiftyDayAverageChange: 0.82979965 - fiftyDayAverageChangePercent: 0.018062605 - twoHundredDayAverageChange: -2.8984985 - twoHundredDayAverageChangePercent: -0.058356877 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.0 - Hold + averageDailyVolume3Month: 1931565 + fiftyTwoWeekLowChange: 4.7700005 + fiftyTwoWeekLowChangePercent: 0.12589075 + fiftyTwoWeekRange: 37.89 - 65.21 + fiftyTwoWeekHighChange: -22.55 + fiftyTwoWeekHighChangePercent: -0.34580585 + fiftyTwoWeekChangePercent: -28.737926 + dividendDate: 1792713600 + earningsTimestamp: 1787229000 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1787227200 + earningsCallTimestampEnd: 1787227200 + isEarningsDateEstimate: true cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788461002 + regularMarketChangePercent: -0.32710138 + regularMarketPrice: 42.66 displayName: Advance Auto Parts - trailingPegRatio: 1.6652 + trailingPegRatio: 0.7996 fast_info: currency: USD - dayHigh: 46.83000183105469 - dayLow: 45.61000061035156 + dayHigh: 43.36000061035156 + dayLow: 42.26839828491211 exchange: NYQ - fiftyDayAverage: 45.9402001953125 - lastPrice: 46.77000045776367 - lastVolume: 1846300 - marketCap: 2807240426.1260033 - open: 46.290000915527344 - previousClose: 45.75 + fiftyDayAverage: 54.048200149536136 + lastPrice: 42.65999984741211 + lastVolume: 1010157 + marketCap: 2573644004.0744934 + open: 42.93000030517578 + previousClose: 42.8 quoteType: EQUITY - regularMarketPreviousClose: 45.790000915527344 - shares: 60022245 - tenDayAverageVolume: 1893570 - threeMonthAverageVolume: 1830785 + regularMarketPreviousClose: 42.79999923706055 + shares: 60329208 + tenDayAverageVolume: 3573130 + threeMonthAverageVolume: 1931804 timezone: America/New_York - twoHundredDayAverage: 49.66850008010864 - yearChange: -0.04977652787844555 - yearHigh: 70.0 - yearLow: 28.889999389648438 + twoHundredDayAverage: 52.37135000228882 + yearChange: -0.28737931637654074 + yearHigh: 65.20999908447266 + yearLow: 37.88999938964844 calendar: - Dividend Date: 2026-01-23 - Ex-Dividend Date: 2026-01-09 + Dividend Date: 2026-10-23 + Ex-Dividend Date: 2026-10-09 Earnings Date: - - '2026-02-13T00:00:00' - Earnings High: 0.64015 - Earnings Low: 0.3 - Earnings Average: 0.42933 - Revenue High: 2011400000 - Revenue Low: 1937000000 - Revenue Average: 1953187820 + - '2026-11-05T00:00:00' + Earnings High: 1.03 + Earnings Low: 0.52 + Earnings Average: 0.77978 + Revenue High: 2076000000 + Revenue Low: 2021748000 + Revenue Average: 2045346390 isin: US00751Y1064 diff --git a/Stock/AAPL/AAPL.actions.yaml b/Stock/AAPL/AAPL.actions.yaml index d1c727a74359d3785088f0d1ad55986860ceab2e..6db4a090f2d4b8c292249b7952bfd9119899604a 100644 --- a/Stock/AAPL/AAPL.actions.yaml +++ b/Stock/AAPL/AAPL.actions.yaml @@ -280,3 +280,12 @@ - Date: '2025-11-10T00:00:00-05:00' Dividends: 0.26 Stock Splits: 0.0 +- Date: '2026-02-09T00:00:00-05:00' + Dividends: 0.26 + Stock Splits: 0.0 +- Date: '2026-05-11T00:00:00-04:00' + Dividends: 0.27 + Stock Splits: 0.0 +- Date: '2026-08-10T00:00:00-04:00' + Dividends: 0.27 + Stock Splits: 0.0 diff --git a/Stock/AAPL/AAPL.dividends.yaml b/Stock/AAPL/AAPL.dividends.yaml index fae49dee7d998e66ee257282f055d2c8f3cfb175..add9541f839dc20e6ab196f4881919f07d1786bf 100644 --- a/Stock/AAPL/AAPL.dividends.yaml +++ b/Stock/AAPL/AAPL.dividends.yaml @@ -1,89 +1,92 @@ -'1987-05-11T00:00:00-04:00': 0.000536 -'1987-08-10T00:00:00-04:00': 0.000536 -'1987-11-17T00:00:00-05:00': 0.000714 -'1988-02-12T00:00:00-05:00': 0.000714 -'1988-05-16T00:00:00-04:00': 0.000714 -'1988-08-15T00:00:00-04:00': 0.000714 -'1988-11-21T00:00:00-05:00': 0.000893 -'1989-02-17T00:00:00-05:00': 0.000893 -'1989-05-22T00:00:00-04:00': 0.000893 -'1989-08-21T00:00:00-04:00': 0.000893 -'1989-11-17T00:00:00-05:00': 0.000982 -'1990-02-16T00:00:00-05:00': 0.000982 -'1990-05-21T00:00:00-04:00': 0.000982 -'1990-08-20T00:00:00-04:00': 0.000982 -'1990-11-16T00:00:00-05:00': 0.001071 -'1991-02-15T00:00:00-05:00': 0.001071 -'1991-05-20T00:00:00-04:00': 0.001071 -'1991-08-19T00:00:00-04:00': 0.001071 -'1991-11-18T00:00:00-05:00': 0.001071 -'1992-02-14T00:00:00-05:00': 0.001071 -'1992-06-01T00:00:00-04:00': 0.001071 -'1992-08-17T00:00:00-04:00': 0.001071 -'1992-11-30T00:00:00-05:00': 0.001071 -'1993-02-12T00:00:00-05:00': 0.001071 -'1993-05-28T00:00:00-04:00': 0.001071 -'1993-08-16T00:00:00-04:00': 0.001071 -'1993-11-19T00:00:00-05:00': 0.001071 -'1994-02-07T00:00:00-05:00': 0.001071 -'1994-05-27T00:00:00-04:00': 0.001071 -'1994-08-15T00:00:00-04:00': 0.001071 -'1994-11-18T00:00:00-05:00': 0.001071 -'1995-02-13T00:00:00-05:00': 0.001071 -'1995-05-26T00:00:00-04:00': 0.001071 -'1995-08-16T00:00:00-04:00': 0.001071 -'1995-11-21T00:00:00-05:00': 0.001071 -'2012-08-09T00:00:00-04:00': 0.094643 -'2012-11-07T00:00:00-05:00': 0.094643 -'2013-02-07T00:00:00-05:00': 0.094643 -'2013-05-09T00:00:00-04:00': 0.108929 -'2013-08-08T00:00:00-04:00': 0.108929 -'2013-11-06T00:00:00-05:00': 0.108929 -'2014-02-06T00:00:00-05:00': 0.108929 -'2014-05-08T00:00:00-04:00': 0.1175 -'2014-08-07T00:00:00-04:00': 0.1175 -'2014-11-06T00:00:00-05:00': 0.1175 -'2015-02-05T00:00:00-05:00': 0.1175 -'2015-05-07T00:00:00-04:00': 0.13 -'2015-08-06T00:00:00-04:00': 0.13 -'2015-11-05T00:00:00-05:00': 0.13 -'2016-02-04T00:00:00-05:00': 0.13 -'2016-05-05T00:00:00-04:00': 0.1425 -'2016-08-04T00:00:00-04:00': 0.1425 -'2016-11-03T00:00:00-04:00': 0.1425 -'2017-02-09T00:00:00-05:00': 0.1425 -'2017-05-11T00:00:00-04:00': 0.1575 -'2017-08-10T00:00:00-04:00': 0.1575 -'2017-11-10T00:00:00-05:00': 0.1575 -'2018-02-09T00:00:00-05:00': 0.1575 -'2018-05-11T00:00:00-04:00': 0.1825 -'2018-08-10T00:00:00-04:00': 0.1825 -'2018-11-08T00:00:00-05:00': 0.1825 -'2019-02-08T00:00:00-05:00': 0.1825 -'2019-05-10T00:00:00-04:00': 0.1925 -'2019-08-09T00:00:00-04:00': 0.1925 -'2019-11-07T00:00:00-05:00': 0.1925 -'2020-02-07T00:00:00-05:00': 0.1925 -'2020-05-08T00:00:00-04:00': 0.205 -'2020-08-07T00:00:00-04:00': 0.205 -'2020-11-06T00:00:00-05:00': 0.205 -'2021-02-05T00:00:00-05:00': 0.205 -'2021-05-07T00:00:00-04:00': 0.22 -'2021-08-06T00:00:00-04:00': 0.22 -'2021-11-05T00:00:00-04:00': 0.22 -'2022-02-04T00:00:00-05:00': 0.22 -'2022-05-06T00:00:00-04:00': 0.23 -'2022-08-05T00:00:00-04:00': 0.23 -'2022-11-04T00:00:00-04:00': 0.23 -'2023-02-10T00:00:00-05:00': 0.23 -'2023-05-12T00:00:00-04:00': 0.24 -'2023-08-11T00:00:00-04:00': 0.24 -'2023-11-10T00:00:00-05:00': 0.24 -'2024-02-09T00:00:00-05:00': 0.24 -'2024-05-10T00:00:00-04:00': 0.25 -'2024-08-12T00:00:00-04:00': 0.25 -'2024-11-08T00:00:00-05:00': 0.25 -'2025-02-10T00:00:00-05:00': 0.25 -'2025-05-12T00:00:00-04:00': 0.26 -'2025-08-11T00:00:00-04:00': 0.26 -'2025-11-10T00:00:00-05:00': 0.26 +'1987-05-11T09:30:00-04:00': 0.000536 +'1987-08-10T09:30:00-04:00': 0.000536 +'1987-11-17T09:30:00-05:00': 0.000714 +'1988-02-12T09:30:00-05:00': 0.000714 +'1988-05-16T09:30:00-04:00': 0.000714 +'1988-08-15T09:30:00-04:00': 0.000714 +'1988-11-21T09:30:00-05:00': 0.000893 +'1989-02-17T09:30:00-05:00': 0.000893 +'1989-05-22T09:30:00-04:00': 0.000893 +'1989-08-21T09:30:00-04:00': 0.000893 +'1989-11-17T09:30:00-05:00': 0.000982 +'1990-02-16T09:30:00-05:00': 0.000982 +'1990-05-21T09:30:00-04:00': 0.000982 +'1990-08-20T09:30:00-04:00': 0.000982 +'1990-11-16T09:30:00-05:00': 0.001071 +'1991-02-15T09:30:00-05:00': 0.001071 +'1991-05-20T09:30:00-04:00': 0.001071 +'1991-08-19T09:30:00-04:00': 0.001071 +'1991-11-18T09:30:00-05:00': 0.001071 +'1992-02-14T09:30:00-05:00': 0.001071 +'1992-06-01T09:30:00-04:00': 0.001071 +'1992-08-17T09:30:00-04:00': 0.001071 +'1992-11-30T09:30:00-05:00': 0.001071 +'1993-02-12T09:30:00-05:00': 0.001071 +'1993-05-28T09:30:00-04:00': 0.001071 +'1993-08-16T09:30:00-04:00': 0.001071 +'1993-11-19T09:30:00-05:00': 0.001071 +'1994-02-07T09:30:00-05:00': 0.001071 +'1994-05-27T09:30:00-04:00': 0.001071 +'1994-08-15T09:30:00-04:00': 0.001071 +'1994-11-18T09:30:00-05:00': 0.001071 +'1995-02-13T09:30:00-05:00': 0.001071 +'1995-05-26T09:30:00-04:00': 0.001071 +'1995-08-16T09:30:00-04:00': 0.001071 +'1995-11-21T09:30:00-05:00': 0.001071 +'2012-08-09T09:30:00-04:00': 0.094643 +'2012-11-07T09:30:00-05:00': 0.094643 +'2013-02-07T09:30:00-05:00': 0.094643 +'2013-05-09T09:30:00-04:00': 0.108929 +'2013-08-08T09:30:00-04:00': 0.108929 +'2013-11-06T09:30:00-05:00': 0.108929 +'2014-02-06T09:30:00-05:00': 0.108929 +'2014-05-08T09:30:00-04:00': 0.1175 +'2014-08-07T09:30:00-04:00': 0.1175 +'2014-11-06T09:30:00-05:00': 0.1175 +'2015-02-05T09:30:00-05:00': 0.1175 +'2015-05-07T09:30:00-04:00': 0.13 +'2015-08-06T09:30:00-04:00': 0.13 +'2015-11-05T09:30:00-05:00': 0.13 +'2016-02-04T09:30:00-05:00': 0.13 +'2016-05-05T09:30:00-04:00': 0.1425 +'2016-08-04T09:30:00-04:00': 0.1425 +'2016-11-03T09:30:00-04:00': 0.1425 +'2017-02-09T09:30:00-05:00': 0.1425 +'2017-05-11T09:30:00-04:00': 0.1575 +'2017-08-10T09:30:00-04:00': 0.1575 +'2017-11-10T09:30:00-05:00': 0.1575 +'2018-02-09T09:30:00-05:00': 0.1575 +'2018-05-11T09:30:00-04:00': 0.1825 +'2018-08-10T09:30:00-04:00': 0.1825 +'2018-11-08T09:30:00-05:00': 0.1825 +'2019-02-08T09:30:00-05:00': 0.1825 +'2019-05-10T09:30:00-04:00': 0.1925 +'2019-08-09T09:30:00-04:00': 0.1925 +'2019-11-07T09:30:00-05:00': 0.1925 +'2020-02-07T09:30:00-05:00': 0.1925 +'2020-05-08T09:30:00-04:00': 0.205 +'2020-08-07T09:30:00-04:00': 0.205 +'2020-11-06T09:30:00-05:00': 0.205 +'2021-02-05T09:30:00-05:00': 0.205 +'2021-05-07T09:30:00-04:00': 0.22 +'2021-08-06T09:30:00-04:00': 0.22 +'2021-11-05T09:30:00-04:00': 0.22 +'2022-02-04T09:30:00-05:00': 0.22 +'2022-05-06T09:30:00-04:00': 0.23 +'2022-08-05T09:30:00-04:00': 0.23 +'2022-11-04T09:30:00-04:00': 0.23 +'2023-02-10T09:30:00-05:00': 0.23 +'2023-05-12T09:30:00-04:00': 0.24 +'2023-08-11T09:30:00-04:00': 0.24 +'2023-11-10T09:30:00-05:00': 0.24 +'2024-02-09T09:30:00-05:00': 0.24 +'2024-05-10T09:30:00-04:00': 0.25 +'2024-08-12T09:30:00-04:00': 0.25 +'2024-11-08T09:30:00-05:00': 0.25 +'2025-02-10T09:30:00-05:00': 0.25 +'2025-05-12T09:30:00-04:00': 0.26 +'2025-08-11T09:30:00-04:00': 0.26 +'2025-11-10T09:30:00-05:00': 0.26 +'2026-02-09T09:30:00-05:00': 0.26 +'2026-05-11T09:30:00-04:00': 0.27 +'2026-08-10T09:30:00-04:00': 0.27 diff --git a/Stock/AAPL/AAPL.minutes.valid.parquet b/Stock/AAPL/AAPL.minutes.valid.parquet index 35182a783ae4ac9b1ea55c57dc4c2b24b8d96630..d739b080bea7e594273bbe7e6a42779d4f052398 100644 --- a/Stock/AAPL/AAPL.minutes.valid.parquet +++ b/Stock/AAPL/AAPL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:01237775b8823614bf1dbf9e6bbdb534c8d9f11c8995ca2c608d53c2ea520e79 -size 3322606 +oid sha256:c396ed0d185bba44ed571d91a69c2afd968c8ca4e70af10b6a6e44f7aad50686 +size 3332588 diff --git a/Stock/AAPL/AAPL.splits.yaml b/Stock/AAPL/AAPL.splits.yaml index a1bd8ecd3fd4bb548fd05ee549cfefb8d9c7dded..a50dc90015768014121de6089e252df8c55700ae 100644 --- a/Stock/AAPL/AAPL.splits.yaml +++ b/Stock/AAPL/AAPL.splits.yaml @@ -1,5 +1,5 @@ -'1987-06-16T00:00:00-04:00': 2.0 -'2000-06-21T00:00:00-04:00': 2.0 -'2005-02-28T00:00:00-05:00': 2.0 -'2014-06-09T00:00:00-04:00': 7.0 -'2020-08-31T00:00:00-04:00': 4.0 +'1987-06-16T09:30:00-04:00': 2.0 +'2000-06-21T09:30:00-04:00': 2.0 +'2005-02-28T09:30:00-05:00': 2.0 +'2014-06-09T09:30:00-04:00': 7.0 +'2020-08-31T09:30:00-04:00': 4.0 diff --git a/Stock/AAPL/AAPL.ticker.yaml b/Stock/AAPL/AAPL.ticker.yaml index 5d37d47e3dfa1d37215834412ff95125f0bf61a5..5b2ca6cb87740e5c0582953d405aa253b14a29c0 100644 --- a/Stock/AAPL/AAPL.ticker.yaml +++ b/Stock/AAPL/AAPL.ticker.yaml @@ -19,33 +19,24 @@ info: AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App - Store that allow customers to discover and download applications and digital content, - such as books, music, video, games, and podcasts, as well as advertising services - include third-party licensing arrangements and its own advertising platforms. + Store that allows customers to discover and download applications and digital + content, such as books, music, video, games, and podcasts, as well as advertising + services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, - which offers exclusive original content and live sports; Apple Card, a co-branded - credit card; and Apple Pay, a cashless payment service, as well as licenses its - intellectual property. The company serves consumers, and small and mid-sized businesses; - and the education, enterprise, and government markets. It distributes third-party + which offers original content and live sports; Apple Card, a co-branded credit + card; and Apple Pay, a cashless payment service, as well as licenses its intellectual + property. The company serves consumers, and small and mid-sized businesses; and + the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California. - fullTimeEmployees: 166000 + fullTimeEmployees: 150000 companyOfficers: - - maxAge: 1 - name: Mr. Timothy D. Cook - age: 64 - title: CEO & Director - yearBorn: 1961 - fiscalYear: 2025 - totalPay: 16759518 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Kevan Parekh age: 53 @@ -64,15 +55,6 @@ info: totalPay: 5021905 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Katherine L. Adams - age: 61 - title: Senior VP, General Counsel & Secretary - yearBorn: 1964 - fiscalYear: 2025 - totalPay: 5022482 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Deirdre O'Brien age: 58 @@ -83,146 +65,171 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ben Borders - age: 44 - title: Principal Accounting Officer - yearBorn: 1981 + name: Mr. Adrian Perica + age: 51 + title: Vice President of Corporate Development + yearBorn: 1974 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Suhasini Chandramouli - title: Director of Investor Relations + name: Mr. Michael Fenger + title: VP of Worldwide Sales fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kristin Huguet Quayle - title: Vice President of Worldwide Communications + name: Mr. Eduardo H. Cue + age: 61 + title: Senior Vice President of Services and Health + yearBorn: 1964 fiscalYear: 2025 + totalPay: 2807461 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Greg Joswiak - title: Senior Vice President of Worldwide Marketing + name: Mr. Craig Federighi + age: 56 + title: Senior Vice President of Software Engineering + yearBorn: 1969 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Adrian Perica + name: Mr. Johny Srouji + age: 60 + title: Chief Hardware Officer + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 4162279 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Isabel Ge Mahe age: 51 - title: Vice President of Corporate Development + title: VP & MD of Greater China yearBorn: 1974 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + - maxAge: 1 + name: Ms. Tara Sorensen + title: Head of Kid's Programming + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 2 boardRisk: 1 - compensationRisk: 3 + compensationRisk: 6 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.apple.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 248.35 - open: 247.24 - dayLow: 244.68 - dayHigh: 249.41 - regularMarketPreviousClose: 248.35 - regularMarketOpen: 247.24 - regularMarketDayLow: 244.68 - regularMarketDayHigh: 249.41 - dividendRate: 1.04 - dividendYield: 0.42 - exDividendDate: 1762732800 - payoutRatio: 0.1367 - fiveYearAvgDividendYield: 0.52 - beta: 1.093 - trailingPE: 33.20482 - forwardPE: 27.105206 - volume: 40981809 - regularMarketVolume: 40981809 - averageVolume: 46377416 - averageVolume10days: 49878560 - averageDailyVolume10Day: 49878560 - bid: 246.02 - ask: 249.98 - bidSize: 5 - askSize: 4 - marketCap: 3665126490112 - fiftyTwoWeekLow: 169.21 - fiftyTwoWeekHigh: 288.62 - allTimeHigh: 288.62 + previousClose: 324.96 + open: 324.9477 + dayLow: 324.11 + dayHigh: 330.81 + regularMarketPreviousClose: 324.96 + regularMarketOpen: 324.9477 + regularMarketDayLow: 324.11 + regularMarketDayHigh: 330.81 + dividendRate: 1.08 + dividendYield: 0.33 + exDividendDate: 1786320000 + payoutRatio: 0.1204 + fiveYearAvgDividendYield: 0.5 + beta: 1.086 + trailingPE: 37.55281 + forwardPE: 34.28517 + volume: 22697514 + regularMarketVolume: 22697517 + averageVolume: 54684655 + averageVolume10days: 38162930 + averageDailyVolume10Day: 38162930 + bid: 324.0 + ask: 326.0 + bidSize: 10 + askSize: 3 + marketCap: 4773537382400 + nonDilutedMarketCap: 4742524732800 + fiftyTwoWeekLow: 225.95 + fiftyTwoWeekHigh: 344.57 + allTimeHigh: 344.57 allTimeLow: 0.049107 - priceToSalesTrailing12Months: 8.806992 - fiftyDayAverage: 269.7684 - twoHundredDayAverage: 235.02435 - trailingAnnualDividendRate: 1.02 - trailingAnnualDividendYield: 0.004107107 + fulldayPrice: 327.085 + fulldayChange: 2.125 + fulldayChangePercent: 0.6539267 + priceToSalesTrailing12Months: 10.225583 + fiftyDayAverage: 313.5524 + twoHundredDayAverage: 283.3285 + trailingAnnualDividendRate: 1.05 + trailingAnnualDividendYield: 0.0032311669 currency: USD tradeable: false - enterpriseValue: 3722806558720 - profitMargins: 0.26915002 - floatShares: 14750346619 - sharesOutstanding: 14697926000 - sharesShort: 112732788 - sharesShortPriorMonth: 129458559 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0076 - heldPercentInsiders: 0.01702 - heldPercentInstitutions: 0.64814 - shortRatio: 2.68 - shortPercentOfFloat: 0.0076 - impliedSharesOutstanding: 14776353000 - bookValue: 4.991 - priceToBook: 49.697453 + enterpriseValue: 4764469821440 + profitMargins: 0.27618998 + floatShares: 14569223952 + sharesOutstanding: 14594180000 + sharesShort: 116327753 + sharesShortPriorMonth: 146547784 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.008 + heldPercentInsiders: 0.01648 + heldPercentInstitutions: 0.66373 + shortRatio: 2.19 + shortPercentOfFloat: 0.008 + impliedSharesOutstanding: 14594180000 + bookValue: 7.36 + priceToBook: 44.440895 lastFiscalYearEnd: 1758931200 nextFiscalYearEnd: 1790467200 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: 0.864 - netIncomeToCommon: 112010002432 - trailingEps: 7.47 - forwardEps: 9.15101 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: 0.271 + netIncomeToCommon: 128929996800 + trailingEps: 8.71 + forwardEps: 9.54013 + pegRatio: 2.56 lastSplitFactor: '4:1' lastSplitDate: 1598832000 - enterpriseToRevenue: 8.946 - enterpriseToEbitda: 25.719 - 52WeekChange: 0.07909167 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.26 - lastDividendDate: 1762732800 + enterpriseToRevenue: 10.206 + enterpriseToEbitda: 28.367 + 52WeekChange: 0.35524225 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.27 + lastDividendDate: 1786320000 quoteType: EQUITY - currentPrice: 248.04 - targetHighPrice: 350.0 - targetLowPrice: 205.0 - targetMeanPrice: 287.21902 - targetMedianPrice: 300.0 - recommendationMean: 2.0 + currentPrice: 327.085 + targetHighPrice: 400.0 + targetLowPrice: 215.0 + targetMeanPrice: 324.52975 + targetMedianPrice: 335.0 + recommendationMean: 2.18182 recommendationKey: buy - numberOfAnalystOpinions: 41 - totalCash: 54697000960 - totalCashPerShare: 3.702 - ebitda: 144748003328 - totalDebt: 112377004032 - quickRatio: 0.771 - currentRatio: 0.893 - totalRevenue: 416161005568 - debtToEquity: 152.411 - revenuePerShare: 27.84 - returnOnAssets: 0.22964 - returnOnEquity: 1.7142199 - grossProfits: 195201007616 - freeCashflow: 78862254080 - operatingCashflow: 111482003456 - earningsGrowth: 0.912 - revenueGrowth: 0.079 - grossMargins: 0.46905 - ebitdaMargins: 0.34782 - operatingMargins: 0.31647 + numberOfAnalystOpinions: 39 + totalCash: 62399000576 + totalCashPerShare: 4.276 + ebitda: 167959003136 + totalDebt: 84343996416 + quickRatio: 0.812 + currentRatio: 1.003 + totalRevenue: 466822987776 + debtToEquity: 78.445 + revenuePerShare: 31.707 + returnOnAssets: 0.27082002 + returnOnEquity: 1.4875101 + grossProfits: 227123003392 + freeCashflow: 107721875456 + operatingCashflow: 146723995648 + earningsGrowth: 0.287 + revenueGrowth: 0.164 + grossMargins: 0.48653 + ebitdaMargins: 0.35979 + operatingMargins: 0.32623002 financialCurrency: USD symbol: AAPL language: en-US @@ -231,87 +238,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - epsTrailingTwelveMonths: 7.47 - epsForward: 9.15101 - epsCurrentYear: 8.26697 - priceEpsCurrentYear: 30.003738 - fiftyDayAverageChange: -21.728409 - fiftyDayAverageChangePercent: -0.08054468 - twoHundredDayAverageChange: 13.01564 - twoHundredDayAverageChangePercent: 0.055379964 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - marketState: CLOSED + shortName: Apple Inc. + longName: Apple Inc. + regularMarketChangePercent: 0.6539267 + regularMarketPrice: 327.085 exchange: NMS messageBoardId: finmb_24937 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.124829 - regularMarketPrice: 248.04 - shortName: Apple Inc. - longName: Apple Inc. + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216399 - regularMarketTime: 1769202001 + regularMarketTime: 1788461060 hasPrePostMarketData: true firstTradeDateMilliseconds: 345479400000 - postMarketChangePercent: -0.101516105 - postMarketPrice: 247.7882 - postMarketChange: -0.25180054 - regularMarketChange: -0.310013 - regularMarketDayRange: 244.68 - 249.41 + regularMarketChange: 2.125 + regularMarketDayRange: 324.11 - 330.81 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 46377416 - fiftyTwoWeekLowChange: 78.82999 - fiftyTwoWeekLowChangePercent: 0.4658707 - fiftyTwoWeekRange: 169.21 - 288.62 - fiftyTwoWeekHighChange: -40.58 - fiftyTwoWeekHighChangePercent: -0.1406001 - fiftyTwoWeekChangePercent: 7.909167 - dividendDate: 1762992000 - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769724000 - earningsCallTimestampEnd: 1769724000 + averageDailyVolume3Month: 54684655 + fiftyTwoWeekLowChange: 101.134995 + fiftyTwoWeekLowChangePercent: 0.447599 + fiftyTwoWeekRange: 225.95 - 344.57 + fiftyTwoWeekHighChange: -17.485016 + fiftyTwoWeekHighChangePercent: -0.05074445 + fiftyTwoWeekChangePercent: 35.524223 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + dividendDate: 1786579200 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785441600 + earningsCallTimestampEnd: 1785441600 isEarningsDateEstimate: false + epsTrailingTwelveMonths: 8.71 + epsForward: 9.54013 + epsCurrentYear: 8.82452 + priceEpsCurrentYear: 37.06547 + fiftyDayAverageChange: 13.532593 + fiftyDayAverageChangePercent: 0.043158952 + twoHundredDayAverageChange: 43.7565 + twoHundredDayAverageChangePercent: 0.15443735 displayName: Apple - trailingPegRatio: 2.5101 + trailingPegRatio: 2.556 fast_info: currency: USD - dayHigh: 249.41000366210938 - dayLow: 244.67999267578125 + dayHigh: 330.80999755859375 + dayLow: 324.1099853515625 exchange: NMS - fiftyDayAverage: 269.7683984375 - lastPrice: 248.0399932861328 - lastVolume: 41625700 - marketCap: 3665126498913.5283 - open: 247.32000732421875 - previousClose: 248.77 + fiftyDayAverage: 313.5523992919922 + lastPrice: 327.0849914550781 + lastVolume: 22697517 + marketCap: 4773537240593.872 + open: 324.94769287109375 + previousClose: 324.74 quoteType: EQUITY - regularMarketPreviousClose: 248.35000610351562 - shares: 14776353000 - tenDayAverageVolume: 49878560 - threeMonthAverageVolume: 46246388 + regularMarketPreviousClose: 324.9599914550781 + shares: 14594180000 + tenDayAverageVolume: 38162930 + threeMonthAverageVolume: 54624531 timezone: America/New_York - twoHundredDayAverage: 235.02434944152833 - yearChange: 0.07909158891284945 - yearHigh: 288.6199951171875 - yearLow: 169.2100067138672 + twoHundredDayAverage: 283.3284994506836 + yearChange: 0.3552422767095947 + yearHigh: 344.57000732421875 + yearLow: 225.9499969482422 calendar: - Dividend Date: 2025-11-13 - Ex-Dividend Date: 2025-11-10 + Dividend Date: 2026-08-13 + Ex-Dividend Date: 2026-08-10 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.8 - Earnings Low: 2.51 - Earnings Average: 2.67565 - Revenue High: 142741000000 - Revenue Low: 136656000000 - Revenue Average: 138469316990 + - '2026-10-29T00:00:00' + Earnings High: 2.07 + Earnings Low: 1.93 + Earnings Average: 1.98013 + Revenue High: 117219700000 + Revenue Low: 112137000000 + Revenue Average: 113563145910 isin: US0378331005 diff --git a/Stock/AAV.TO/AAV.TO.days.valid.parquet b/Stock/AAV.TO/AAV.TO.days.valid.parquet index 13f94c187364480508c13adf7351f94c761bc236..57b47a06458896400c79fa927f66b5c487095ed2 100644 --- a/Stock/AAV.TO/AAV.TO.days.valid.parquet +++ b/Stock/AAV.TO/AAV.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6f3348e720187bc13bd6ba53eb5c95e192cfaa7118567d42c0e37f5d26eb4ec6 -size 108666 +oid sha256:3b9eb7ebc405c5f73e3bafba614876d8adc719f3f87f23ae62cfa700b0d0b4cc +size 108796 diff --git a/Stock/AAV.TO/AAV.TO.hours.valid.parquet b/Stock/AAV.TO/AAV.TO.hours.valid.parquet index 471557e8f10af5bfedee378108116bfae74744f2..a64d3ee6bb0ae49a809a1fd9c54e084ae05dc6fe 100644 --- a/Stock/AAV.TO/AAV.TO.hours.valid.parquet +++ b/Stock/AAV.TO/AAV.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8f73180cf10eba477563292585923e66d03206d2073c7471d5aa5c053977648e -size 135170 +oid sha256:e12cdc10eed4602ee52057ccad93c0711eaffe1216630413c4c5819a3b74350f +size 135430 diff --git a/Stock/AAV.TO/AAV.TO.minutes.valid.parquet b/Stock/AAV.TO/AAV.TO.minutes.valid.parquet index 24644929eeec7d7d57e71de772983b9d7cc1653c..e45f25040b6846f6ff35db52914e203db69f7515 100644 --- a/Stock/AAV.TO/AAV.TO.minutes.valid.parquet +++ b/Stock/AAV.TO/AAV.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:69383bf3ba024b36339908f9673f760e1b5e4bad7b53c0e60a4c687097c0a42c -size 804190 +oid sha256:6ffb420257c7919a7842a5f1e931497d28722991c184138b7aa327e5c3c1183b +size 807117 diff --git a/Stock/AAV.TO/AAV.TO.ticker.yaml b/Stock/AAV.TO/AAV.TO.ticker.yaml index 19a16bebe71c759a8ffabc67d0fc8835062d383e..2ee599110d2b25741bfb7efd679913604ec06cb8 100644 --- a/Stock/AAV.TO/AAV.TO.ticker.yaml +++ b/Stock/AAV.TO/AAV.TO.ticker.yaml @@ -16,19 +16,19 @@ info: sectorDisp: Energy longBusinessSummary: Advantage Energy Ltd., together with its subsidiaries, engages in the acquisition, exploitation, development, and production natural gas, crude - oil, and natural gas liquids (NGLs) in the Province of Alberta, Canada. The company - was formerly known as Advantage Oil & Gas Ltd. and changed its name to Advantage - Energy Ltd. in May 2021. Advantage Energy Ltd. was founded in 2001 and is headquartered + oil, and natural gas liquids (NGLs) in the Province of Alberta, Canada. Advantage + Energy Ltd. was formerly known as Advantage Oil & Gas Ltd. and changed its name + to Advantage Energy Ltd. in May 2021. The company was founded in 2001 and is headquartered in Calgary, Canada. - fullTimeEmployees: 98 + fullTimeEmployees: 99 companyOfficers: - maxAge: 1 - name: Mr. Michael E. Belenkie B.Sc., P. Eng. - age: 50 - title: President, CEO & Director - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1239584 + name: Mr. John Larry Festival B.Sc., P.Eng. + age: 64 + title: Chairman of the Board & Interim CEO + yearBorn: 1961 + fiscalYear: 2025 + totalPay: 105384 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,41 +36,41 @@ info: age: 56 title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 863139 + fiscalYear: 2025 + totalPay: 799899 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Geoff Keyser title: VP of Corporate Development - fiscalYear: 2024 - totalPay: 678679 + fiscalYear: 2025 + totalPay: 642824 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Neil G. Bokenfohr B.Sc, P.Eng. title: Senior Vice President - fiscalYear: 2024 - totalPay: 746047 + fiscalYear: 2025 + totalPay: 699290 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Darren Tisdale title: Vice President of Geosciences - fiscalYear: 2024 - totalPay: 695685 + fiscalYear: 2025 + totalPay: 644601 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian Bagnell C.F.A. title: VP of Commodities & Capital Markets - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anthony B. Coombs title: Controller - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,190 +78,193 @@ info: age: 61 title: Corporate Secretary yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 5 - compensationRisk: 8 + auditRisk: 4 + boardRisk: 9 + compensationRisk: 4 shareHolderRightsRisk: 3 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 11.09 - open: 11.18 - dayLow: 11.04 - dayHigh: 11.25 - regularMarketPreviousClose: 11.09 - regularMarketOpen: 11.18 - regularMarketDayLow: 11.04 - regularMarketDayHigh: 11.25 + previousClose: 11.18 + open: 11.19 + dayLow: 11.1 + dayHigh: 11.28 + regularMarketPreviousClose: 11.18 + regularMarketOpen: 11.19 + regularMarketDayLow: 11.1 + regularMarketDayHigh: 11.28 exDividendDate: 1235520000 payoutRatio: 0.0 fiveYearAvgDividendYield: 16.81 - beta: 0.911 - trailingPE: 31.828573 - forwardPE: 10.182816 - volume: 1050143 - regularMarketVolume: 1053943 - averageVolume: 455225 - averageVolume10days: 535680 - averageDailyVolume10Day: 535680 - bid: 11.13 - ask: 11.14 + beta: 0.452 + trailingPE: 22.693876 + forwardPE: 15.232876 + volume: 205058 + regularMarketVolume: 205058 + averageVolume: 829642 + averageVolume10days: 630100 + averageDailyVolume10Day: 630100 + bid: 11.11 + ask: 11.13 bidSize: 0 askSize: 0 - marketCap: 1859690752 - fiftyTwoWeekLow: 7.81 + marketCap: 1861885056 + nonDilutedMarketCap: 1893697970 + fiftyTwoWeekLow: 9.19 fiftyTwoWeekHigh: 13.2 allTimeHigh: 13.2 allTimeLow: 0.98 - priceToSalesTrailing12Months: 2.975886 - fiftyDayAverage: 11.767 - twoHundredDayAverage: 11.26795 + fulldayPrice: 11.12 + priceToSalesTrailing12Months: 2.7940793 + fiftyDayAverage: 10.7858 + twoHundredDayAverage: 10.835 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 2668112896 - profitMargins: 0.096920006 - floatShares: 143737618 - sharesOutstanding: 166938122 - sharesShort: 2125586 - sharesShortPriorMonth: 1930487 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0127 - heldPercentInsiders: 0.01255 - heldPercentInstitutions: 0.41839 - shortRatio: 5.35 - shortPercentOfFloat: 0.0147 - impliedSharesOutstanding: 166938123 - bookValue: 10.068 - priceToBook: 1.1064761 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 60565000 - trailingEps: 0.35 - forwardEps: 1.094 - enterpriseToRevenue: 4.27 - enterpriseToEbitda: 7.235 - 52WeekChange: 0.18133616 - SandP52WeekChange: 0.15024745 + enterpriseValue: 2791899904 + profitMargins: 0.12638 + floatShares: 145592825 + sharesOutstanding: 167435718 + sharesShort: 3673681 + sharesShortPriorMonth: 3006500 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0219 + heldPercentInsiders: 0.01329 + heldPercentInstitutions: 0.45351002 + shortRatio: 5.72 + shortPercentOfFloat: 0.0253 + impliedSharesOutstanding: 167435718 + bookValue: 10.558 + priceToBook: 1.0532298 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.378 + netIncomeToCommon: 84215000 + trailingEps: 0.49 + forwardEps: 0.73 + enterpriseToRevenue: 4.19 + enterpriseToEbitda: 7.03 + 52WeekChange: -0.02782607 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 11.14 - targetHighPrice: 20.0 - targetLowPrice: 13.5 - targetMeanPrice: 14.77273 + currentPrice: 11.12 + targetHighPrice: 17.5 + targetLowPrice: 12.0 + targetMeanPrice: 14.30556 targetMedianPrice: 14.0 - recommendationMean: 1.90909 + recommendationMean: 2.11111 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 18468000 - totalCashPerShare: 0.111 - ebitda: 368756000 - totalDebt: 830238976 - quickRatio: 0.233 - currentRatio: 0.4 - totalRevenue: 624920000 - debtToEquity: 49.481 - revenuePerShare: 3.742 - returnOnAssets: 0.031 - returnOnEquity: 0.03562 - grossProfits: 363776000 - freeCashflow: -95331248 - operatingCashflow: 339483008 - revenueGrowth: -0.008 - grossMargins: 0.58212 - ebitdaMargins: 0.59009 - operatingMargins: 0.12623 + numberOfAnalystOpinions: 9 + totalCash: 50023000 + totalCashPerShare: 0.299 + ebitda: 397113984 + totalDebt: 976489024 + quickRatio: 0.231 + currentRatio: 0.34 + totalRevenue: 666368000 + debtToEquity: 55.394 + revenuePerShare: 3.987 + returnOnAssets: 0.034479998 + returnOnEquity: 0.0475 + grossProfits: 385760000 + freeCashflow: -136745248 + operatingCashflow: 376167008 + earningsGrowth: -0.362 + revenueGrowth: 0.192 + grossMargins: 0.5789 + ebitdaMargins: 0.59594 + operatingMargins: 0.39117 financialCurrency: CAD symbol: AAV.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: ADVANTAGE ENERGY LTD - longName: Advantage Energy Ltd. - corporateActions: [] - regularMarketTime: 1769202001 - exchange: TOR - messageBoardId: finmb_878630 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChangePercent: 0.45085832 - regularMarketPrice: 11.14 - twoHundredDayAverageChange: -0.12794971 - twoHundredDayAverageChangePercent: -0.011355191 + marketState: REGULAR + regularMarketChangePercent: -0.53667635 + regularMarketPrice: 11.12 + priceEpsCurrentYear: 15.232876 + fiftyDayAverageChange: 0.3341999 + fiftyDayAverageChangePercent: 0.030985175 + twoHundredDayAverageChange: 0.28499985 + twoHundredDayAverageChangePercent: 0.026303632 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Advantage Oil & Gas Ltd. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.9 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.1 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1256823000000 - regularMarketChange: 0.05000019 - regularMarketDayRange: 11.04 - 11.25 + regularMarketChange: -0.06000042 + regularMarketDayRange: 11.1 - 11.28 fullExchangeName: Toronto - averageDailyVolume3Month: 455225 - fiftyTwoWeekLowChange: 3.3300004 - fiftyTwoWeekLowChangePercent: 0.4263765 - fiftyTwoWeekRange: 7.81 - 13.2 - fiftyTwoWeekHighChange: -2.0599995 - fiftyTwoWeekHighChangePercent: -0.15606056 - fiftyTwoWeekChangePercent: 18.133617 - earningsTimestamp: 1761681600 - earningsTimestampStart: 1761681600 - earningsTimestampEnd: 1761681600 - earningsCallTimestampStart: 1741186800 - earningsCallTimestampEnd: 1741186800 + averageDailyVolume3Month: 829642 + fiftyTwoWeekLowChange: 1.9300003 + fiftyTwoWeekLowChangePercent: 0.21001093 + fiftyTwoWeekRange: 9.19 - 13.2 + fiftyTwoWeekHighChange: -2.08 + fiftyTwoWeekHighChangePercent: -0.15757576 + fiftyTwoWeekChangePercent: -2.782607 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785506400 + earningsCallTimestampEnd: 1785506400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.35 - epsForward: 1.094 - epsCurrentYear: 0.475 - priceEpsCurrentYear: 23.452633 - fiftyDayAverageChange: -0.62699986 - fiftyDayAverageChangePercent: -0.053284597 - marketState: CLOSED + epsTrailingTwelveMonths: 0.49 + epsForward: 0.73 + epsCurrentYear: 0.73 + shortName: ADVANTAGE ENERGY LTD + longName: Advantage Energy Ltd. + corporateActions: [] + regularMarketTime: 1788461057 + exchange: TOR + messageBoardId: finmb_878630 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 11.25 - dayLow: 11.039999961853027 + dayHigh: 11.279999732971191 + dayLow: 11.100000381469727 exchange: TOR - fiftyDayAverage: 11.767000045776367 - lastPrice: 11.140000343322754 - lastVolume: 1055300 - marketCap: 1859690747.5336561 - open: 11.180000305175781 - previousClose: 11.09 + fiftyDayAverage: 10.785800037384034 + lastPrice: 11.119999885559082 + lastVolume: 205058 + marketCap: 1861885164.9985027 + open: 11.1899995803833 + previousClose: 11.180000305175781 quoteType: EQUITY - regularMarketPreviousClose: 11.09000015258789 - shares: 166938123 - tenDayAverageVolume: 535680 - threeMonthAverageVolume: 453522 + regularMarketPreviousClose: 11.180000305175781 + shares: 167435718 + tenDayAverageVolume: 630100 + threeMonthAverageVolume: 843246 timezone: America/Toronto - twoHundredDayAverage: 11.267950015068054 - yearChange: 0.18133615936453537 + twoHundredDayAverage: 10.835 + yearChange: -0.027826060419497284 yearHigh: 13.199999809265137 - yearLow: 7.809999942779541 + yearLow: 9.1899995803833 calendar: Ex-Dividend Date: 2009-02-25 Earnings Date: - - '2025-10-28T00:00:00' - Earnings High: 0.34 - Earnings Low: 0.24 - Earnings Average: 0.29 - Revenue High: 244900000 - Revenue Low: 244900000 - Revenue Average: 244900000 + - '2026-10-27T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/ABB.ST/ABB.ST.actions.yaml b/Stock/ABB.ST/ABB.ST.actions.yaml index b826065e5fdd1422a604f712e0af416c54dd360b..c4e2edb624e44126ade878c40a2b14e262808a62 100644 --- a/Stock/ABB.ST/ABB.ST.actions.yaml +++ b/Stock/ABB.ST/ABB.ST.actions.yaml @@ -1,60 +1,42 @@ - Date: '2006-05-09T00:00:00+02:00' - Dividends: 1.376784 - Stock Splits: 0.0 + Dividends: 1.4184252 - Date: '2007-05-08T00:00:00+02:00' - Dividends: 2.753568 - Stock Splits: 0.0 + Dividends: 2.8368504 - Date: '2008-07-28T00:00:00+02:00' - Dividends: 5.507136 - Stock Splits: 0.0 + Dividends: 5.673701 - Date: '2009-07-28T00:00:00+02:00' - Dividends: 5.507136 - Stock Splits: 0.0 + Dividends: 5.673701 - Date: '2010-07-12T00:00:00+02:00' - Dividends: 5.8513317 - Stock Splits: 0.0 + Dividends: 6.0283074 - Date: '2011-05-03T00:00:00+02:00' - Dividends: 6.88392 - Stock Splits: 0.0 + Dividends: 7.0921264 - Date: '2012-04-30T00:00:00+02:00' - Dividends: 7.4575796 - Stock Splits: 0.0 + Dividends: 7.6831365 - Date: '2013-04-29T00:00:00+02:00' - Dividends: 7.801776 - Stock Splits: 0.0 + Dividends: 8.037744 - Date: '2014-05-05T00:00:00+02:00' - Dividends: 8.0312395 - Stock Splits: 0.0 + Dividends: 8.274147 - Date: '2015-05-05T00:00:00+02:00' - Dividends: 6.31026 - Stock Splits: 0.0 + Dividends: 6.501116 - Date: '2016-07-11T00:00:00+02:00' - Dividends: 8.490168 - Stock Splits: 0.0 + Dividends: 8.746956 - Date: '2017-04-19T00:00:00+02:00' - Dividends: 8.719632 - Stock Splits: 0.0 + Dividends: 8.98336 - Date: '2018-04-04T00:00:00+02:00' - Dividends: 8.949096 - Stock Splits: 0.0 + Dividends: 9.219764 - Date: '2019-05-06T00:00:00+02:00' - Dividends: 9.17856 - Stock Splits: 0.0 + Dividends: 9.456168 - Date: '2020-03-30T00:00:00+02:00' - Dividends: 9.17856 - Stock Splits: 0.0 + Dividends: 9.456168 - Date: '2021-03-29T00:00:00+02:00' - Dividends: 9.17856 - Stock Splits: 0.0 + Dividends: 9.456168 - Date: '2022-03-28T00:00:00+02:00' - Dividends: 9.408024 - Stock Splits: 0.0 + Dividends: 9.692573 - Date: '2023-03-27T00:00:00+02:00' - Dividends: 9.637487 - Stock Splits: 0.0 + Dividends: 9.928976 - Date: '2024-03-25T00:00:00+01:00' - Dividends: 9.981684 - Stock Splits: 0.0 + Dividends: 10.283583 - Date: '2025-03-31T00:00:00+02:00' - Dividends: 10.32588 - Stock Splits: 0.0 + Dividends: 10.638189 +- Date: '2026-03-23T00:00:00+01:00' + Dividends: 11.110998 diff --git a/Stock/ABB.ST/ABB.ST.dividends.yaml b/Stock/ABB.ST/ABB.ST.dividends.yaml index cffd6e4a876f3a5385f92d9e83e9827d79dee730..6c976db9f2d50cd76e6315a04d021b6b119af775 100644 --- a/Stock/ABB.ST/ABB.ST.dividends.yaml +++ b/Stock/ABB.ST/ABB.ST.dividends.yaml @@ -1,20 +1,21 @@ -'2006-05-09T00:00:00+02:00': 1.376784 -'2007-05-08T00:00:00+02:00': 2.753568 -'2008-07-28T00:00:00+02:00': 5.507136 -'2009-07-28T00:00:00+02:00': 5.507136 -'2010-07-12T00:00:00+02:00': 5.8513317 -'2011-05-03T00:00:00+02:00': 6.88392 -'2012-04-30T00:00:00+02:00': 7.4575796 -'2013-04-29T00:00:00+02:00': 7.801776 -'2014-05-05T00:00:00+02:00': 8.0312395 -'2015-05-05T00:00:00+02:00': 6.31026 -'2016-07-11T00:00:00+02:00': 8.490168 -'2017-04-19T00:00:00+02:00': 8.719632 -'2018-04-04T00:00:00+02:00': 8.949096 -'2019-05-06T00:00:00+02:00': 9.17856 -'2020-03-30T00:00:00+02:00': 9.17856 -'2021-03-29T00:00:00+02:00': 9.17856 -'2022-03-28T00:00:00+02:00': 9.408024 -'2023-03-27T00:00:00+02:00': 9.637487 -'2024-03-25T00:00:00+01:00': 9.981684 -'2025-03-31T00:00:00+02:00': 10.32588 +'2006-05-09T09:00:00+02:00': 1.4184252 +'2007-05-08T09:00:00+02:00': 2.8368504 +'2008-07-28T09:00:00+02:00': 5.673701 +'2009-07-28T09:00:00+02:00': 5.673701 +'2010-07-12T09:00:00+02:00': 6.0283074 +'2011-05-03T09:00:00+02:00': 7.0921264 +'2012-04-30T09:00:00+02:00': 7.6831365 +'2013-04-29T09:00:00+02:00': 8.037744 +'2014-05-05T09:00:00+02:00': 8.274147 +'2015-05-05T09:00:00+02:00': 6.501116 +'2016-07-11T09:00:00+02:00': 8.746956 +'2017-04-19T09:00:00+02:00': 8.98336 +'2018-04-04T09:00:00+02:00': 9.219764 +'2019-05-06T09:00:00+02:00': 9.456168 +'2020-03-30T09:00:00+02:00': 9.456168 +'2021-03-29T09:00:00+02:00': 9.456168 +'2022-03-28T09:00:00+02:00': 9.692573 +'2023-03-27T09:00:00+02:00': 9.928976 +'2024-03-25T09:00:00+01:00': 10.283583 +'2025-03-31T09:00:00+02:00': 10.638189 +'2026-03-23T09:00:00+01:00': 11.110998 diff --git a/Stock/ABB.ST/ABB.ST.minutes.valid.parquet b/Stock/ABB.ST/ABB.ST.minutes.valid.parquet index 671c416430f2d4fff3fba5fb23d8e229c414090c..347a40a01c76d1645b3f81108e7230825459027c 100644 --- a/Stock/ABB.ST/ABB.ST.minutes.valid.parquet +++ b/Stock/ABB.ST/ABB.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f3604dcf7b42236cf7d084d215f6f8126b6d08ad373e9596e17b8bab8fd3ba4c -size 1283609 +oid sha256:9273562dcddc16205a0ecbd5b8469b0e602c5e2a432b89dd8ebf41305f2ba6e5 +size 1290086 diff --git a/Stock/ABB.ST/ABB.ST.ticker.yaml b/Stock/ABB.ST/ABB.ST.ticker.yaml index 3e4849533899520a52336752b20950d33a39955d..2e1fd4c2aa685c6cdafcb205ad9201822f2ae05e 100644 --- a/Stock/ABB.ST/ABB.ST.ticker.yaml +++ b/Stock/ABB.ST/ABB.ST.ticker.yaml @@ -15,44 +15,33 @@ info: longBusinessSummary: ABB Ltd provides electrification, motion, and automation solutions and products for customers in utilities, industry and transport, and infrastructure in Europe, the Americas, Asia, the Middle East, and Africa. The company operates - through Electrification, Motion, Process Automation, and Robotics & Discrete Automation - segments. Its Electrification segment offers renewable power solutions, modular - substation packages, distribution automation products, switchboards and panelboards, - switchgears, UPS solutions, circuit breakers, measuring and sensing devices, control - products, wiring accessories, enclosures and cabling systems, and intelligent - home and building solutions. The company's Motion segment designs, manufactures, - and sells drives, motors, generators, and traction converters that are driving - the low-carbon future for industries, cities, infrastructure, and transportation. - The company's Process Automation segment provides control technologies, industrial - software, advanced analytics, sensing and measurement technology, and marine propulsion - systems; and repair, remote monitoring, preventive maintenance, asset performance - management, emission monitoring, and cybersecurity services. The company's Robotics - & Discrete Automation segment offers industrial and collaborative robots, autonomous - mobile robotics, mapping and navigation solutions, robotic solutions, field services, - spare parts, and digital services. This segment also provides solutions based - on its programmable logic controllers, industrial PCs, servo motion, transport - systems, and machine vision. It serves oil, gas, renewables, chemicals, mining, - metals, cement, pulp and paper, pharmaceuticals, battery manufacturing, food and - beverage, space, power generation, water, marine, and ports industries. The company - was founded in 1883 and is headquartered in Zurich, Switzerland. - fullTimeEmployees: 110740 + through Electrification, Motion, and Automation segments. Its Electrification + segment offers renewable power solutions, modular substation packages, distribution + automation products, switchboards and panelboards, switchgears, UPS solutions, + circuit breakers, measuring and sensing devices, control products, wiring accessories, + enclosures and cabling systems, and intelligent home and building solutions. The + company's Motion segment designs, manufactures, and sells drives, motors, generators, + and traction converters that are driving the low-carbon future for industries, + cities, infrastructure, and transportation. The company's Automation segment offers + industry-specific, integrated automation, electrification and digital solutions, + as well as lifecycle services for the process, hybrid and marine industries. This + segment also provides control technologies; process, machine and factory automation; + industrial software; advanced analytics; sensing and measurement technology; and + marine propulsion systems; services such as remote monitoring, preventive maintenance, + asset performance management, emission monitoring and cybersecurity. It serves + oil, gas, renewables, chemicals, mining, metals, cement, pulp and paper, pharmaceuticals, + battery manufacturing, food and beverage, space, power generation, water, marine, + and ports industries. The company was founded in 1883 and is headquartered in + Zurich, Switzerland. + fullTimeEmployees: 111900 companyOfficers: - maxAge: 1 name: Mr. Morten Wierod age: 53 title: Chief Executive Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3789945 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Timo J. Ihamuotila - age: 59 - title: Chief Financial Officer - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3587915 + fiscalYear: 2025 + totalPay: 4188141 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,8 +49,8 @@ info: age: 52 title: General Counsel & Company Secretary yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1020810 + fiscalYear: 2025 + totalPay: 2337244 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,8 +58,8 @@ info: age: 57 title: Chief Communications & Sustainability Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1734778 + fiscalYear: 2025 + totalPay: 1937889 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,8 +67,8 @@ info: age: 53 title: Chief Human Resources Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2641190 + fiscalYear: 2025 + totalPay: 2568307 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,8 +76,8 @@ info: age: 59 title: President of Process Automation yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3202939 + fiscalYear: 2025 + totalPay: 3131221 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,128 +85,143 @@ info: age: 61 title: Strategic Advisor yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2398324 + fiscalYear: 2025 + totalPay: 2428858 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brandon Spencer + age: 47 title: President of Motion Business Area - fiscalYear: 2024 - totalPay: 1076659 + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 1643833 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Giampiero Frisio + age: 56 title: President of Electrification Business Area - fiscalYear: 2024 - totalPay: 1260109 + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2159274 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Christian Nilsson + age: 50 + title: Chief Financial Officer + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alec Joannou title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 10 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.abb.com/investorcenter executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 678.2 - open: 679.4 - dayLow: 673.4 - dayHigh: 684.6 - regularMarketPreviousClose: 678.2 - regularMarketOpen: 679.4 - regularMarketDayLow: 673.4 - regularMarketDayHigh: 684.6 - dividendRate: 10.2 - dividendYield: 1.5 - exDividendDate: 1743379200 - payoutRatio: 0.42040002 - fiveYearAvgDividendYield: 2.23 - beta: 0.847 - trailingPE: 31.155779 - forwardPE: 25.882353 - volume: 464251 - regularMarketVolume: 464251 - averageVolume: 466265 - averageVolume10days: 562755 - averageDailyVolume10Day: 562755 - bid: 683.8 - ask: 684.2 + previousClose: 915.6 + open: 916.6 + dayLow: 903.6 + dayHigh: 922.2 + regularMarketPreviousClose: 915.6 + regularMarketOpen: 916.6 + regularMarketDayLow: 903.6 + regularMarketDayHigh: 922.2 + dividendRate: 11.11 + dividendYield: 1.21 + exDividendDate: 1774224000 + payoutRatio: 0.432 + fiveYearAvgDividendYield: 2.03 + beta: 1.011 + trailingPE: 34.82245 + forwardPE: 34.611004 + volume: 483035 + regularMarketVolume: 483035 + averageVolume: 425874 + averageVolume10days: 410038 + averageDailyVolume10Day: 410038 + bid: 913.6 + ask: 913.8 bidSize: 0 askSize: 0 - marketCap: 1239495606272 - fiftyTwoWeekLow: 442.2 - fiftyTwoWeekHigh: 726.4 - allTimeHigh: 726.4 + marketCap: 1652438990848 + nonDilutedMarketCap: 1672149558385 + fiftyTwoWeekLow: 636.0 + fiftyTwoWeekHigh: 1058.5 + allTimeHigh: 1058.5 allTimeLow: 6.853644 - priceToSalesTrailing12Months: 35.91908 - fiftyDayAverage: 682.06 - twoHundredDayAverage: 630.0485 - trailingAnnualDividendRate: 0.993 - trailingAnnualDividendYield: 0.0014641698 + fulldayPrice: 912.0 + priceToSalesTrailing12Months: 46.219482 + fiftyDayAverage: 968.628 + twoHundredDayAverage: 855.917 + trailingAnnualDividendRate: 1.185 + trailingAnnualDividendYield: 0.0012942333 currency: SEK tradeable: false - enterpriseValue: 1246795268096 - profitMargins: 0.1289 - floatShares: 1820332371 - sharesOutstanding: 1817442275 - heldPercentInsiders: 0.00029999999 - heldPercentInstitutions: 0.56558 - impliedSharesOutstanding: 1817442275 - bookValue: 8.219 - priceToBook: 82.97846 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.276 - netIncomeToCommon: 4451999744 - trailingEps: 21.89 + enterpriseValue: 1665608974336 + profitMargins: 0.14086 + floatShares: 1813983600 + sharesOutstanding: 1811884899 + heldPercentInsiders: 0.00028 + heldPercentInstitutions: 0.595 + impliedSharesOutstanding: 1811884899 + bookValue: 8.76 + priceToBook: 104.10959 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.07 + netIncomeToCommon: 4973000192 + trailingEps: 26.19 forwardEps: 26.35 - enterpriseToRevenue: 36.131 - enterpriseToEbitda: 179.602 - 52WeekChange: 0.10177708 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.9 - lastDividendDate: 1743379200 + pegRatio: 2.11 + enterpriseToRevenue: 46.588 + enterpriseToEbitda: 233.017 + 52WeekChange: 0.41252697 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.94 + lastDividendDate: 1774224000 quoteType: EQUITY - currentPrice: 682.0 - targetHighPrice: 762.76245 - targetLowPrice: 708.6847 - targetMeanPrice: 742.3994 - targetMedianPrice: 749.0752 - recommendationMean: 1.75 + currentPrice: 912.0 + targetHighPrice: 1183.1433 + targetLowPrice: 1013.97156 + targetMeanPrice: 1095.8347 + targetMedianPrice: 1093.1119 + recommendationMean: 1.6 recommendationKey: buy numberOfAnalystOpinions: 4 - totalCash: 5826999808 - totalCashPerShare: 3.198 - ebitda: 6942000128 - totalDebt: 9539000320 - quickRatio: 0.94 - currentRatio: 1.396 - totalRevenue: 34508001280 - debtToEquity: 61.455 - revenuePerShare: 18.829 - returnOnAssets: 0.091309994 - returnOnEquity: 0.29997998 - grossProfits: 13288999936 - freeCashflow: 3374249984 - operatingCashflow: 5056999936 - earningsGrowth: 0.292 - revenueGrowth: 0.114 - grossMargins: 0.38509998 - ebitdaMargins: 0.20117001 - operatingMargins: 0.1843 + totalCash: 5856999936 + totalCashPerShare: 3.227 + ebitda: 7148000256 + totalDebt: 9146000384 + quickRatio: 0.818 + currentRatio: 1.429 + totalRevenue: 35752001536 + debtToEquity: 55.751 + revenuePerShare: 19.66 + returnOnAssets: 0.08951 + returnOnEquity: 0.32575 + grossProfits: 14389000192 + freeCashflow: 1570499968 + operatingCashflow: 5904999936 + earningsGrowth: 0.082 + revenueGrowth: 0.142 + grossMargins: 0.40247002 + ebitdaMargins: 0.19993 + operatingMargins: 0.16908 financialCurrency: USD symbol: ABB.ST language: en-US @@ -226,78 +230,80 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH + marketState: POSTPOST + regularMarketChangePercent: -0.39318213 + regularMarketPrice: 912.0 + regularMarketChange: -3.5999756 + regularMarketDayRange: 903.6 - 922.2 + fullExchangeName: Stockholm + averageDailyVolume3Month: 425874 + fiftyTwoWeekLowChange: 276.0 + fiftyTwoWeekLowChangePercent: 0.43396226 + fiftyTwoWeekRange: 636.0 - 1058.5 + fiftyTwoWeekHighChange: -146.5 + fiftyTwoWeekHighChangePercent: -0.1384034 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 989305200000 shortName: ABB Ltd longName: ABB Ltd corporateActions: [] - regularMarketTime: 1769185783 + regularMarketTime: 1788449381 exchange: STO messageBoardId: finmb_18527 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: 0.5603049 - regularMarketPrice: 682.0 - twoHundredDayAverageChange: 51.951477 - twoHundredDayAverageChangePercent: 0.08245631 + fiftyTwoWeekChangePercent: 41.252697 + earningsTimestamp: 1792510200 + earningsTimestampStart: 1792510200 + earningsTimestampEnd: 1792510200 + earningsCallTimestampStart: 1784188800 + earningsCallTimestampEnd: 1784188800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 26.19 + epsForward: 26.35 + epsCurrentYear: 3.5375 + priceEpsCurrentYear: 257.8092 + fiftyDayAverageChange: -56.62799 + fiftyDayAverageChangePercent: -0.058462065 + twoHundredDayAverageChange: 56.083008 + twoHundredDayAverageChangePercent: 0.065523885 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 989305200000 - regularMarketChange: 3.7999878 - regularMarketDayRange: 673.4 - 684.6 - fullExchangeName: Stockholm - averageDailyVolume3Month: 466265 - fiftyTwoWeekLowChange: 239.79999 - fiftyTwoWeekLowChangePercent: 0.54228854 - fiftyTwoWeekRange: 442.2 - 726.4 - fiftyTwoWeekHighChange: -44.400024 - fiftyTwoWeekHighChangePercent: -0.06112338 - fiftyTwoWeekChangePercent: 10.177708 - earningsTimestampStart: 1760628600 - earningsTimestampEnd: 1760628600 - earningsCallTimestampStart: 1769677200 - earningsCallTimestampEnd: 1769677200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 21.89 - epsForward: 26.35 - epsCurrentYear: 2.63667 - priceEpsCurrentYear: 258.65958 - fiftyDayAverageChange: -0.05999756 - fiftyDayAverageChangePercent: -8.796522e-05 - marketState: CLOSED - trailingPegRatio: 2.8455 + trailingPegRatio: 2.1084 fast_info: currency: SEK - dayHigh: 684.5999755859375 - dayLow: 673.4000244140625 + dayHigh: 922.2000122070312 + dayLow: 903.5999755859375 exchange: STO - fiftyDayAverage: 679.967998046875 - lastPrice: 682.0 - lastVolume: 477863 - marketCap: 1239495631550.0 - open: 679.4000244140625 - previousClose: 678.2000122070312 + fiftyDayAverage: 968.627998046875 + lastPrice: 912.0 + lastVolume: 483137 + marketCap: 1652439027888.0 + open: 916.5999755859375 + previousClose: 915.5999755859375 quoteType: EQUITY - regularMarketPreviousClose: 678.2000122070312 - shares: 1817442275 - tenDayAverageVolume: 562755 - threeMonthAverageVolume: 462177 + regularMarketPreviousClose: 915.5999755859375 + shares: 1811884899 + tenDayAverageVolume: 410038 + threeMonthAverageVolume: 425496 timezone: Europe/Stockholm - twoHundredDayAverage: 622.7200009155273 - yearChange: 0.10177705977382875 - yearHigh: 726.4000244140625 - yearLow: 442.20001220703125 + twoHundredDayAverage: 850.7894995117188 + yearChange: 0.4125269335747872 + yearHigh: 1058.5 + yearLow: 636.0 calendar: - Ex-Dividend Date: 2025-03-31 - Earnings Date: [] - Earnings High: 0.74 - Earnings Low: 0.63 - Earnings Average: 0.69667 - Revenue High: 9303000000 - Revenue Low: 8556940000 - Revenue Average: 8849691380 + Ex-Dividend Date: 2026-03-23 + Earnings Date: + - '2026-10-20T00:00:00' + Earnings High: 0.85 + Earnings Low: 0.79 + Earnings Average: 0.81667 + Revenue High: 9897000000 + Revenue Low: 9574000000 + Revenue Average: 9755436780 isin: INE07Y701011 diff --git a/Stock/ABBN.SW/ABBN.SW.actions.yaml b/Stock/ABBN.SW/ABBN.SW.actions.yaml index ba35f7db7c0dc54dfe245a6a8b9cf3fcb4955aae..1c944c73a63e7e54788f496ee83589f421755f17 100644 --- a/Stock/ABBN.SW/ABBN.SW.actions.yaml +++ b/Stock/ABBN.SW/ABBN.SW.actions.yaml @@ -1,69 +1,46 @@ - Date: '2000-03-23T00:00:00+01:00' Dividends: 2.380046 - Stock Splits: 0.0 - Date: '2001-03-26T00:00:00+02:00' Dividends: 2.380046 - Stock Splits: 0.0 -- Date: '2001-05-07T00:00:00+02:00' - Dividends: 0.0 - Stock Splits: 4.0 - Date: '2006-05-09T00:00:00+02:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-05-08T00:00:00+02:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2008-07-28T00:00:00+02:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2009-07-28T00:00:00+02:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2010-07-12T00:00:00+02:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2011-05-03T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2012-04-30T00:00:00+02:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2013-04-29T00:00:00+02:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2014-05-05T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2015-05-05T00:00:00+02:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2016-07-11T00:00:00+02:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2017-04-19T00:00:00+02:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2018-04-04T00:00:00+02:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2019-05-06T00:00:00+02:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00+02:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2021-03-29T00:00:00+02:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2022-03-28T00:00:00+02:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2023-03-27T00:00:00+02:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2024-03-25T00:00:00+01:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 +- Date: '2026-03-23T00:00:00+01:00' + Dividends: 0.94 diff --git a/Stock/ABBN.SW/ABBN.SW.dividends.yaml b/Stock/ABBN.SW/ABBN.SW.dividends.yaml index 10254031f2204782577c8f88409b9f72f9c0b6ec..f2869bf8575fd222f520a53c4982b81f3cfd445b 100644 --- a/Stock/ABBN.SW/ABBN.SW.dividends.yaml +++ b/Stock/ABBN.SW/ABBN.SW.dividends.yaml @@ -1,22 +1,23 @@ -'2000-03-23T00:00:00+01:00': 2.380046 -'2001-03-26T00:00:00+02:00': 2.380046 -'2006-05-09T00:00:00+02:00': 0.12 -'2007-05-08T00:00:00+02:00': 0.24 -'2008-07-28T00:00:00+02:00': 0.48 -'2009-07-28T00:00:00+02:00': 0.48 -'2010-07-12T00:00:00+02:00': 0.51 -'2011-05-03T00:00:00+02:00': 0.6 -'2012-04-30T00:00:00+02:00': 0.65 -'2013-04-29T00:00:00+02:00': 0.68 -'2014-05-05T00:00:00+02:00': 0.7 -'2015-05-05T00:00:00+02:00': 0.55 -'2016-07-11T00:00:00+02:00': 0.74 -'2017-04-19T00:00:00+02:00': 0.76 -'2018-04-04T00:00:00+02:00': 0.78 -'2019-05-06T00:00:00+02:00': 0.8 -'2020-03-30T00:00:00+02:00': 0.8 -'2021-03-29T00:00:00+02:00': 0.8 -'2022-03-28T00:00:00+02:00': 0.82 -'2023-03-27T00:00:00+02:00': 0.84 -'2024-03-25T00:00:00+01:00': 0.87 -'2025-03-31T00:00:00+02:00': 0.9 +'2000-03-23T09:00:00+01:00': 2.380046 +'2001-03-26T09:00:00+02:00': 2.380046 +'2006-05-09T09:00:00+02:00': 0.12 +'2007-05-08T09:00:00+02:00': 0.24 +'2008-07-28T09:00:00+02:00': 0.48 +'2009-07-28T09:00:00+02:00': 0.48 +'2010-07-12T09:00:00+02:00': 0.51 +'2011-05-03T09:00:00+02:00': 0.6 +'2012-04-30T09:00:00+02:00': 0.65 +'2013-04-29T09:00:00+02:00': 0.68 +'2014-05-05T09:00:00+02:00': 0.7 +'2015-05-05T09:00:00+02:00': 0.55 +'2016-07-11T09:00:00+02:00': 0.74 +'2017-04-19T09:00:00+02:00': 0.76 +'2018-04-04T09:00:00+02:00': 0.78 +'2019-05-06T09:00:00+02:00': 0.8 +'2020-03-30T09:00:00+02:00': 0.8 +'2021-03-29T09:00:00+02:00': 0.8 +'2022-03-28T09:00:00+02:00': 0.82 +'2023-03-27T09:00:00+02:00': 0.84 +'2024-03-25T09:00:00+01:00': 0.87 +'2025-03-31T09:00:00+02:00': 0.9 +'2026-03-23T09:00:00+01:00': 0.94 diff --git a/Stock/ABBN.SW/ABBN.SW.hours.valid.parquet b/Stock/ABBN.SW/ABBN.SW.hours.valid.parquet index ff29edea3e6917921dfff6257f332d77027dcd16..044e37be1f5fcc4cdc1e045fe9518962fad8c925 100644 --- a/Stock/ABBN.SW/ABBN.SW.hours.valid.parquet +++ b/Stock/ABBN.SW/ABBN.SW.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1574feba591c2408e23ad9dc6635da900d00b3f572dc8f222138c7c5c6695002 -size 185882 +oid sha256:002c179197f3c01173bb78e8f4e93c8e576c6b13647b727ac9d438bc75822383 +size 186370 diff --git a/Stock/ABBN.SW/ABBN.SW.minutes.valid.parquet b/Stock/ABBN.SW/ABBN.SW.minutes.valid.parquet index 79dae1e2fd8145d1d42f819cfec453bec0ebd88e..d77d5dffaaa7315d1302f29c938b4d470272b94b 100644 --- a/Stock/ABBN.SW/ABBN.SW.minutes.valid.parquet +++ b/Stock/ABBN.SW/ABBN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a5249f732455985a970c5c484e5815f2a231ffbca43f07af5a268f88c1e8f8ae -size 1312123 +oid sha256:7dc08ed664f0d88962dd206a7a191e89d598b19220e31b050654defa5c1715eb +size 1318323 diff --git a/Stock/ABBN.SW/ABBN.SW.ticker.yaml b/Stock/ABBN.SW/ABBN.SW.ticker.yaml index 9438cb20dfcf1f22626e9edf0040fdcdf9cc7656..028b24f0cc7b2dd19f7def59d8b0b2374fd11449 100644 --- a/Stock/ABBN.SW/ABBN.SW.ticker.yaml +++ b/Stock/ABBN.SW/ABBN.SW.ticker.yaml @@ -15,44 +15,33 @@ info: longBusinessSummary: ABB Ltd provides electrification, motion, and automation solutions and products for customers in utilities, industry and transport, and infrastructure in Europe, the Americas, Asia, the Middle East, and Africa. The company operates - through Electrification, Motion, Process Automation, and Robotics & Discrete Automation - segments. Its Electrification segment offers renewable power solutions, modular - substation packages, distribution automation products, switchboards and panelboards, - switchgears, UPS solutions, circuit breakers, measuring and sensing devices, control - products, wiring accessories, enclosures and cabling systems, and intelligent - home and building solutions. The company's Motion segment designs, manufactures, - and sells drives, motors, generators, and traction converters that are driving - the low-carbon future for industries, cities, infrastructure, and transportation. - The company's Process Automation segment provides control technologies, industrial - software, advanced analytics, sensing and measurement technology, and marine propulsion - systems; and repair, remote monitoring, preventive maintenance, asset performance - management, emission monitoring, and cybersecurity services. The company's Robotics - & Discrete Automation segment offers industrial and collaborative robots, autonomous - mobile robotics, mapping and navigation solutions, robotic solutions, field services, - spare parts, and digital services. This segment also provides solutions based - on its programmable logic controllers, industrial PCs, servo motion, transport - systems, and machine vision. It serves oil, gas, renewables, chemicals, mining, - metals, cement, pulp and paper, pharmaceuticals, battery manufacturing, food and - beverage, space, power generation, water, marine, and ports industries. The company - was founded in 1883 and is headquartered in Zurich, Switzerland. - fullTimeEmployees: 110740 + through Electrification, Motion, and Automation segments. Its Electrification + segment offers renewable power solutions, modular substation packages, distribution + automation products, switchboards and panelboards, switchgears, UPS solutions, + circuit breakers, measuring and sensing devices, control products, wiring accessories, + enclosures and cabling systems, and intelligent home and building solutions. The + company's Motion segment designs, manufactures, and sells drives, motors, generators, + and traction converters that are driving the low-carbon future for industries, + cities, infrastructure, and transportation. The company's Automation segment offers + industry-specific, integrated automation, electrification and digital solutions, + as well as lifecycle services for the process, hybrid and marine industries. This + segment also provides control technologies; process, machine and factory automation; + industrial software; advanced analytics; sensing and measurement technology; and + marine propulsion systems; services such as remote monitoring, preventive maintenance, + asset performance management, emission monitoring and cybersecurity. It serves + oil, gas, renewables, chemicals, mining, metals, cement, pulp and paper, pharmaceuticals, + battery manufacturing, food and beverage, space, power generation, water, marine, + and ports industries. The company was founded in 1883 and is headquartered in + Zurich, Switzerland. + fullTimeEmployees: 111900 companyOfficers: - maxAge: 1 name: Mr. Morten Wierod age: 53 title: Chief Executive Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3789945 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Timo J. Ihamuotila - age: 59 - title: Chief Financial Officer - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3587915 + fiscalYear: 2025 + totalPay: 4188141 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,8 +49,8 @@ info: age: 52 title: General Counsel & Company Secretary yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1020810 + fiscalYear: 2025 + totalPay: 2337244 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,8 +58,8 @@ info: age: 57 title: Chief Communications & Sustainability Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1734778 + fiscalYear: 2025 + totalPay: 1937889 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,8 +67,8 @@ info: age: 53 title: Chief Human Resources Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2641190 + fiscalYear: 2025 + totalPay: 2568307 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,8 +76,8 @@ info: age: 59 title: President of Process Automation yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3202939 + fiscalYear: 2025 + totalPay: 3131221 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,130 +85,143 @@ info: age: 61 title: Strategic Advisor yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2398324 + fiscalYear: 2025 + totalPay: 2428858 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brandon Spencer + age: 47 title: President of Motion Business Area - fiscalYear: 2024 - totalPay: 1076659 + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 1643833 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Giampiero Frisio + age: 56 title: President of Electrification Business Area - fiscalYear: 2024 - totalPay: 1260109 + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2159274 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Christian Nilsson + age: 50 + title: Chief Financial Officer + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alec Joannou title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 10 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.abb.com/investorcenter executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 59.5 - open: 59.3 - dayLow: 58.92 - dayHigh: 60.0 - regularMarketPreviousClose: 59.5 - regularMarketOpen: 59.3 - regularMarketDayLow: 58.92 - regularMarketDayHigh: 60.0 - dividendRate: 0.9 - dividendYield: 1.51 - exDividendDate: 1743379200 - payoutRatio: 0.42040002 - fiveYearAvgDividendYield: 2.33 - beta: 0.847 - trailingPE: 30.804121 - forwardPE: 26.453924 - volume: 1859534 - regularMarketVolume: 1859534 - averageVolume: 2370973 - averageVolume10days: 2365642 - averageDailyVolume10Day: 2365642 - bid: 59.4 - ask: 60.08 + previousClose: 77.46 + open: 77.14 + dayLow: 76.36 + dayHigh: 77.86 + regularMarketPreviousClose: 77.46 + regularMarketOpen: 77.14 + regularMarketDayLow: 76.36 + regularMarketDayHigh: 77.86 + dividendRate: 0.94 + dividendYield: 1.21 + exDividendDate: 1774224000 + payoutRatio: 0.432 + fiveYearAvgDividendYield: 2.13 + beta: 1.011 + trailingPE: 35.1 + forwardPE: 26.493902 + volume: 1607866 + regularMarketVolume: 1607866 + averageVolume: 2347584 + averageVolume10days: 1942582 + averageDailyVolume10Day: 1942582 + bid: 0.0 + ask: 77.66 bidSize: 0 askSize: 0 - marketCap: 108610347008 - fiftyTwoWeekLow: 37.25 - fiftyTwoWeekHigh: 61.84 - allTimeHigh: 61.84 + marketCap: 139913756672 + nonDilutedMarketCap: 141109595934 + fiftyTwoWeekLow: 53.78 + fiftyTwoWeekHigh: 89.14 + allTimeHigh: 89.14 allTimeLow: 1.073096 - priceToSalesTrailing12Months: 3.147396 - fiftyDayAverage: 58.4876 - twoHundredDayAverage: 53.2896 - trailingAnnualDividendRate: 0.993 - trailingAnnualDividendYield: 0.016689075 + fulldayPrice: 77.22 + priceToSalesTrailing12Months: 3.9134524 + fiftyDayAverage: 81.6488 + twoHundredDayAverage: 72.6463 + trailingAnnualDividendRate: 1.185 + trailingAnnualDividendYield: 0.015298218 currency: CHF tradeable: false - enterpriseValue: 113136697344 - profitMargins: 0.1289 - floatShares: 1820332371 - sharesOutstanding: 1817442275 - heldPercentInsiders: 0.00029999999 - heldPercentInstitutions: 0.56558 - impliedSharesOutstanding: 1817442275 - bookValue: 6.4860044 - priceToBook: 9.213685 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.276 - netIncomeToCommon: 4451999744 - trailingEps: 1.94 - forwardEps: 2.259022 - lastSplitFactor: '4:1' - lastSplitDate: 989193600 - enterpriseToRevenue: 3.279 - enterpriseToEbitda: 16.297 - 52WeekChange: 0.17545235 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.9 - lastDividendDate: 1743379200 + enterpriseValue: 144384901120 + profitMargins: 0.14086 + floatShares: 1813983600 + sharesOutstanding: 1811884899 + heldPercentInsiders: 0.00028 + heldPercentInstitutions: 0.595 + impliedSharesOutstanding: 1811884899 + bookValue: 7.086748 + priceToBook: 10.896394 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.07 + netIncomeToCommon: 4973000192 + trailingEps: 2.2 + forwardEps: 2.914633 + pegRatio: 2.11 + enterpriseToRevenue: 4.039 + enterpriseToEbitda: 20.199 + 52WeekChange: 0.40682888 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.94 + lastDividendDate: 1774224000 quoteType: EQUITY - currentPrice: 59.76 - targetHighPrice: 75.405975 - targetLowPrice: 44.47025 - targetMeanPrice: 56.557697 - targetMedianPrice: 55.871597 - recommendationMean: 2.81481 + currentPrice: 77.22 + targetHighPrice: 96.23879 + targetLowPrice: 59.153183 + targetMeanPrice: 81.28018 + targetMedianPrice: 82.186874 + recommendationMean: 2.76923 recommendationKey: hold - numberOfAnalystOpinions: 27 - totalCash: 5826999808 - totalCashPerShare: 3.198 - ebitda: 6942000128 - totalDebt: 9539000320 - quickRatio: 0.94 - currentRatio: 1.396 - totalRevenue: 34508001280 - debtToEquity: 61.455 - revenuePerShare: 18.829 - returnOnAssets: 0.091309994 - returnOnEquity: 0.29997998 - grossProfits: 13288999936 - freeCashflow: 3374249984 - operatingCashflow: 5056999936 - earningsGrowth: 0.292 - revenueGrowth: 0.114 - grossMargins: 0.38509998 - ebitdaMargins: 0.20117001 - operatingMargins: 0.1843 + numberOfAnalystOpinions: 26 + totalCash: 5856999936 + totalCashPerShare: 3.227 + ebitda: 7148000256 + totalDebt: 9146000384 + quickRatio: 0.818 + currentRatio: 1.429 + totalRevenue: 35752001536 + debtToEquity: 55.751 + revenuePerShare: 19.66 + returnOnAssets: 0.08951 + returnOnEquity: 0.32575 + grossProfits: 14389000192 + freeCashflow: 1570499968 + operatingCashflow: 5904999936 + earningsGrowth: 0.082 + revenueGrowth: 0.142 + grossMargins: 0.40247002 + ebitdaMargins: 0.19993 + operatingMargins: 0.16908 financialCurrency: USD symbol: ABBN.SW language: en-US @@ -228,79 +230,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + corporateActions: [] + regularMarketTime: 1788449487 + exchange: EBS + messageBoardId: finmb_18527 + exchangeTimezoneName: Europe/Zurich + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: ch_market + esgPopulated: false + fiftyDayAverageChange: -4.4288025 + fiftyDayAverageChangePercent: -0.0542421 + twoHundredDayAverageChange: 4.5737 + twoHundredDayAverageChangePercent: 0.06295847 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.8 - Hold + cryptoTradeable: false + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 930294000000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 0.25999832 - regularMarketDayRange: 58.92 - 60.0 + regularMarketChange: -0.23999786 + regularMarketDayRange: 76.36 - 77.86 fullExchangeName: Swiss - averageDailyVolume3Month: 2370973 - fiftyTwoWeekLowChange: 22.509998 - fiftyTwoWeekLowChangePercent: 0.60429525 - fiftyTwoWeekRange: 37.25 - 61.84 - fiftyTwoWeekHighChange: -2.0800018 - fiftyTwoWeekHighChangePercent: -0.033635218 - fiftyTwoWeekChangePercent: 17.545235 + averageDailyVolume3Month: 2347584 + fiftyTwoWeekLowChange: 23.440002 + fiftyTwoWeekLowChangePercent: 0.43584982 + fiftyTwoWeekRange: 53.78 - 89.14 + fiftyTwoWeekHighChange: -11.919998 + fiftyTwoWeekHighChangePercent: -0.13372222 + fiftyTwoWeekChangePercent: 40.682888 dividendDate: 1743552000 - earningsTimestampStart: 1760628600 - earningsTimestampEnd: 1760628600 - earningsCallTimestampStart: 1769677200 - earningsCallTimestampEnd: 1769677200 + earningsTimestamp: 1792510200 + earningsTimestampStart: 1792510200 + earningsTimestampEnd: 1792510200 + earningsCallTimestampStart: 1784188800 + earningsCallTimestampEnd: 1784188800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.94 - epsForward: 2.259022 - epsCurrentYear: 2.55533 - priceEpsCurrentYear: 23.386412 - fiftyDayAverageChange: 1.2723999 - fiftyDayAverageChangePercent: 0.021755038 - twoHundredDayAverageChange: 6.470398 - twoHundredDayAverageChangePercent: 0.12141953 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.8 - Hold + epsTrailingTwelveMonths: 2.2 + epsForward: 2.914633 + epsCurrentYear: 3.18207 + priceEpsCurrentYear: 24.267223 shortName: ABB LTD N longName: ABB Ltd - regularMarketTime: 1769185803 - exchange: EBS - messageBoardId: finmb_18527 - exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: ch_market - esgPopulated: false - regularMarketChangePercent: 0.436972 - regularMarketPrice: 59.76 - marketState: CLOSED - trailingPegRatio: 2.8199 + regularMarketChangePercent: -0.30983457 + regularMarketPrice: 77.22 + trailingPegRatio: 2.1139 fast_info: currency: CHF - dayHigh: 60.0 - dayLow: 58.91999816894531 + dayHigh: 77.86000061035156 + dayLow: 76.36000061035156 exchange: EBS - fiftyDayAverage: 58.300399703979494 - lastPrice: 59.7599983215332 - lastVolume: 1859534 - marketCap: 108610347303.48349 - open: 59.29999923706055 - previousClose: 59.58000183105469 + fiftyDayAverage: 81.64879974365235 + lastPrice: 77.22000122070312 + lastVolume: 1607866 + marketCap: 139913754112.55356 + open: 77.13999938964844 + previousClose: 77.27999877929688 quoteType: EQUITY - regularMarketPreviousClose: 59.5 - shares: 1817442275 - tenDayAverageVolume: 2365642 - threeMonthAverageVolume: 2362596 + regularMarketPreviousClose: 77.45999908447266 + shares: 1811884899 + tenDayAverageVolume: 1942582 + threeMonthAverageVolume: 2339152 timezone: Europe/Zurich - twoHundredDayAverage: 52.88164993286133 - yearChange: 0.17545236314267126 - yearHigh: 61.84000015258789 - yearLow: 37.25 + twoHundredDayAverage: 72.22349990844727 + yearChange: 0.4068288621955543 + yearHigh: 89.13999938964844 + yearLow: 53.779998779296875 calendar: Dividend Date: 2025-04-02 - Ex-Dividend Date: 2025-03-31 - Earnings Date: [] - Earnings High: 0.72349 - Earnings Low: 0.67 - Earnings Average: 0.70483 - Revenue High: 9303000000 - Revenue Low: 8556940000 - Revenue Average: 8849691380 + Ex-Dividend Date: 2026-03-23 + Earnings Date: + - '2026-10-20T00:00:00' + Earnings High: 0.89415 + Earnings Low: 0.8 + Earnings Average: 0.85229 + Revenue High: 9897000000 + Revenue Low: 9574000000 + Revenue Average: 9755436780 diff --git a/Stock/ABBV/ABBV.actions.yaml b/Stock/ABBV/ABBV.actions.yaml index 3cfc5d1fd19fd15a3dcac6122cfaff74638c22f1..3f54a7de8d72a19aad30fc0bdb211fdce3f2525c 100644 --- a/Stock/ABBV/ABBV.actions.yaml +++ b/Stock/ABBV/ABBV.actions.yaml @@ -1,159 +1,110 @@ - Date: '2013-01-11T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-04-11T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-07-11T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-10-10T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-01-13T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-04-11T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2014-07-11T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2014-10-10T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2015-01-13T00:00:00-05:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2015-04-13T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2015-07-13T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2015-10-13T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2016-01-13T00:00:00-05:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2016-04-13T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2016-07-13T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2016-10-12T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2017-01-11T00:00:00-05:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2017-04-11T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2017-07-12T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2017-10-12T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2018-01-11T00:00:00-05:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2018-04-12T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2018-07-12T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2018-10-12T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2019-01-14T00:00:00-05:00' Dividends: 1.07 - Stock Splits: 0.0 - Date: '2019-04-12T00:00:00-04:00' Dividends: 1.07 - Stock Splits: 0.0 - Date: '2019-07-12T00:00:00-04:00' Dividends: 1.07 - Stock Splits: 0.0 - Date: '2019-10-11T00:00:00-04:00' Dividends: 1.07 - Stock Splits: 0.0 - Date: '2020-01-14T00:00:00-05:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2020-04-14T00:00:00-04:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2020-07-14T00:00:00-04:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2020-10-14T00:00:00-04:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2021-01-14T00:00:00-05:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2021-04-14T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2021-07-14T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2021-10-14T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2022-01-13T00:00:00-05:00' Dividends: 1.41 - Stock Splits: 0.0 - Date: '2022-04-13T00:00:00-04:00' Dividends: 1.41 - Stock Splits: 0.0 - Date: '2022-07-14T00:00:00-04:00' Dividends: 1.41 - Stock Splits: 0.0 - Date: '2022-10-13T00:00:00-04:00' Dividends: 1.41 - Stock Splits: 0.0 - Date: '2023-01-12T00:00:00-05:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2023-04-13T00:00:00-04:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2023-07-13T00:00:00-04:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2023-10-12T00:00:00-04:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2024-01-12T00:00:00-05:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2024-04-12T00:00:00-04:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2024-07-15T00:00:00-04:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2024-10-15T00:00:00-04:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2025-01-15T00:00:00-05:00' Dividends: 1.64 - Stock Splits: 0.0 - Date: '2025-04-15T00:00:00-04:00' Dividends: 1.64 - Stock Splits: 0.0 - Date: '2025-07-15T00:00:00-04:00' Dividends: 1.64 - Stock Splits: 0.0 - Date: '2025-10-15T00:00:00-04:00' Dividends: 1.64 - Stock Splits: 0.0 - Date: '2026-01-16T00:00:00-05:00' Dividends: 1.73 - Stock Splits: 0.0 +- Date: '2026-04-15T00:00:00-04:00' + Dividends: 1.73 +- Date: '2026-07-15T00:00:00-04:00' + Dividends: 1.73 diff --git a/Stock/ABBV/ABBV.days.valid.parquet b/Stock/ABBV/ABBV.days.valid.parquet index 9a3757bc54676bfee7658429d87baf2dddf76987..fc06583d461590f1af262ea2b9c8091917b7813d 100644 --- a/Stock/ABBV/ABBV.days.valid.parquet +++ b/Stock/ABBV/ABBV.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e3ed4eb1d1f3084c59a9bb8e0b6513f16f6e1eea8f01c94b03b826ae99d170e7 -size 175404 +oid sha256:d059e0cbc7aaaee13c6c7d68a97c4315647538f386a5d60e35f7be4b61bf377c +size 175563 diff --git a/Stock/ABBV/ABBV.dividends.yaml b/Stock/ABBV/ABBV.dividends.yaml index 6ab5b208ea750619c2c6af2b20e90f17f196dd88..c6074ce3e22837c9aaad2aff8accd14f225f3a2b 100644 --- a/Stock/ABBV/ABBV.dividends.yaml +++ b/Stock/ABBV/ABBV.dividends.yaml @@ -1,53 +1,55 @@ -'2013-01-11T00:00:00-05:00': 0.4 -'2013-04-11T00:00:00-04:00': 0.4 -'2013-07-11T00:00:00-04:00': 0.4 -'2013-10-10T00:00:00-04:00': 0.4 -'2014-01-13T00:00:00-05:00': 0.4 -'2014-04-11T00:00:00-04:00': 0.42 -'2014-07-11T00:00:00-04:00': 0.42 -'2014-10-10T00:00:00-04:00': 0.42 -'2015-01-13T00:00:00-05:00': 0.49 -'2015-04-13T00:00:00-04:00': 0.51 -'2015-07-13T00:00:00-04:00': 0.51 -'2015-10-13T00:00:00-04:00': 0.51 -'2016-01-13T00:00:00-05:00': 0.57 -'2016-04-13T00:00:00-04:00': 0.57 -'2016-07-13T00:00:00-04:00': 0.57 -'2016-10-12T00:00:00-04:00': 0.57 -'2017-01-11T00:00:00-05:00': 0.64 -'2017-04-11T00:00:00-04:00': 0.64 -'2017-07-12T00:00:00-04:00': 0.64 -'2017-10-12T00:00:00-04:00': 0.64 -'2018-01-11T00:00:00-05:00': 0.71 -'2018-04-12T00:00:00-04:00': 0.96 -'2018-07-12T00:00:00-04:00': 0.96 -'2018-10-12T00:00:00-04:00': 0.96 -'2019-01-14T00:00:00-05:00': 1.07 -'2019-04-12T00:00:00-04:00': 1.07 -'2019-07-12T00:00:00-04:00': 1.07 -'2019-10-11T00:00:00-04:00': 1.07 -'2020-01-14T00:00:00-05:00': 1.18 -'2020-04-14T00:00:00-04:00': 1.18 -'2020-07-14T00:00:00-04:00': 1.18 -'2020-10-14T00:00:00-04:00': 1.18 -'2021-01-14T00:00:00-05:00': 1.3 -'2021-04-14T00:00:00-04:00': 1.3 -'2021-07-14T00:00:00-04:00': 1.3 -'2021-10-14T00:00:00-04:00': 1.3 -'2022-01-13T00:00:00-05:00': 1.41 -'2022-04-13T00:00:00-04:00': 1.41 -'2022-07-14T00:00:00-04:00': 1.41 -'2022-10-13T00:00:00-04:00': 1.41 -'2023-01-12T00:00:00-05:00': 1.48 -'2023-04-13T00:00:00-04:00': 1.48 -'2023-07-13T00:00:00-04:00': 1.48 -'2023-10-12T00:00:00-04:00': 1.48 -'2024-01-12T00:00:00-05:00': 1.55 -'2024-04-12T00:00:00-04:00': 1.55 -'2024-07-15T00:00:00-04:00': 1.55 -'2024-10-15T00:00:00-04:00': 1.55 -'2025-01-15T00:00:00-05:00': 1.64 -'2025-04-15T00:00:00-04:00': 1.64 -'2025-07-15T00:00:00-04:00': 1.64 -'2025-10-15T00:00:00-04:00': 1.64 -'2026-01-16T00:00:00-05:00': 1.73 +'2013-01-11T09:30:00-05:00': 0.4 +'2013-04-11T09:30:00-04:00': 0.4 +'2013-07-11T09:30:00-04:00': 0.4 +'2013-10-10T09:30:00-04:00': 0.4 +'2014-01-13T09:30:00-05:00': 0.4 +'2014-04-11T09:30:00-04:00': 0.42 +'2014-07-11T09:30:00-04:00': 0.42 +'2014-10-10T09:30:00-04:00': 0.42 +'2015-01-13T09:30:00-05:00': 0.49 +'2015-04-13T09:30:00-04:00': 0.51 +'2015-07-13T09:30:00-04:00': 0.51 +'2015-10-13T09:30:00-04:00': 0.51 +'2016-01-13T09:30:00-05:00': 0.57 +'2016-04-13T09:30:00-04:00': 0.57 +'2016-07-13T09:30:00-04:00': 0.57 +'2016-10-12T09:30:00-04:00': 0.57 +'2017-01-11T09:30:00-05:00': 0.64 +'2017-04-11T09:30:00-04:00': 0.64 +'2017-07-12T09:30:00-04:00': 0.64 +'2017-10-12T09:30:00-04:00': 0.64 +'2018-01-11T09:30:00-05:00': 0.71 +'2018-04-12T09:30:00-04:00': 0.96 +'2018-07-12T09:30:00-04:00': 0.96 +'2018-10-12T09:30:00-04:00': 0.96 +'2019-01-14T09:30:00-05:00': 1.07 +'2019-04-12T09:30:00-04:00': 1.07 +'2019-07-12T09:30:00-04:00': 1.07 +'2019-10-11T09:30:00-04:00': 1.07 +'2020-01-14T09:30:00-05:00': 1.18 +'2020-04-14T09:30:00-04:00': 1.18 +'2020-07-14T09:30:00-04:00': 1.18 +'2020-10-14T09:30:00-04:00': 1.18 +'2021-01-14T09:30:00-05:00': 1.3 +'2021-04-14T09:30:00-04:00': 1.3 +'2021-07-14T09:30:00-04:00': 1.3 +'2021-10-14T09:30:00-04:00': 1.3 +'2022-01-13T09:30:00-05:00': 1.41 +'2022-04-13T09:30:00-04:00': 1.41 +'2022-07-14T09:30:00-04:00': 1.41 +'2022-10-13T09:30:00-04:00': 1.41 +'2023-01-12T09:30:00-05:00': 1.48 +'2023-04-13T09:30:00-04:00': 1.48 +'2023-07-13T09:30:00-04:00': 1.48 +'2023-10-12T09:30:00-04:00': 1.48 +'2024-01-12T09:30:00-05:00': 1.55 +'2024-04-12T09:30:00-04:00': 1.55 +'2024-07-15T09:30:00-04:00': 1.55 +'2024-10-15T09:30:00-04:00': 1.55 +'2025-01-15T09:30:00-05:00': 1.64 +'2025-04-15T09:30:00-04:00': 1.64 +'2025-07-15T09:30:00-04:00': 1.64 +'2025-10-15T09:30:00-04:00': 1.64 +'2026-01-16T09:30:00-05:00': 1.73 +'2026-04-15T09:30:00-04:00': 1.73 +'2026-07-15T09:30:00-04:00': 1.73 diff --git a/Stock/ABBV/ABBV.hours.valid.parquet b/Stock/ABBV/ABBV.hours.valid.parquet index e45f43490b26f437618193267f1e9ee11580d9b0..24d069f184f0087409deed7296ff5cecca3a71d0 100644 --- a/Stock/ABBV/ABBV.hours.valid.parquet +++ b/Stock/ABBV/ABBV.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:80e60acee85c12f945d8eb5a600d8e29cfc35daa2410949aa3f68a7e0a7786a0 -size 256237 +oid sha256:35fc3cae5f0d76a4d92760da930dd938f83e06b47c3f2be5413c89578015ea90 +size 256964 diff --git a/Stock/ABBV/ABBV.minutes.valid.parquet b/Stock/ABBV/ABBV.minutes.valid.parquet index 79de35d1a9c63bf536b6a3e28a25d18a1593fc5b..ef913e93e16c1ccb145775e37b26cf93126ff1d5 100644 --- a/Stock/ABBV/ABBV.minutes.valid.parquet +++ b/Stock/ABBV/ABBV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e458f9ac96ba69e922bf0938a110abae68a829189c8335e644d529d03a829971 -size 2635716 +oid sha256:12bf47e580c9b95baf17ce6b9b78de24f57073f7cdee4e66ca63f7744c85e528 +size 2642858 diff --git a/Stock/ABBV/ABBV.ticker.yaml b/Stock/ABBV/ABBV.ticker.yaml index 079557f6ac0d5029e0ca09227fcd0cb9db168029..a072e09c5bcc7d93c43fa445bb48ca95c2967b77 100644 --- a/Stock/ABBV/ABBV.ticker.yaml +++ b/Stock/ABBV/ABBV.ticker.yaml @@ -13,77 +13,84 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: AbbVie Inc., a research-based biopharmaceutical company, engages - in the research and development, manufacture, commercialization, and sale of medicines - and therapies worldwide. The company offers Humira, an injection for autoimmune - and intestinal Behçet's diseases, generalized pustular psoriasis, and pyoderma - gangrenosum; Skyrizi to treat autoimmune diseases, erythrodermic psoriasis, generalized - pustular psoriasis, and palmoplantar pustulosis; Rinvoq to treat inflammatory - diseases; Imbruvica for the treatment of adult patients with blood cancers; Venclexta/Venclyxto - to treat blood cancers; Elahere to treat various cancer; and Epkinly to treat - lymphoma. It also provides facial injectables, plastics and regenerative medicine, - body contouring, and skincare products; botox therapeutic to treat neurologic - diseases; Vraylar to treat schizophrenia, bipolar disorder, and depressive disorder; - Duopa and Duodopa to treat Parkinson's disease; Ubrelvy to treat migraine; and - Qulipta for episodic and chronic migraine, as well as other neuroscience products. - In addition, the company offers Ozurdex for eye diseases; Lumigan/Ganfort and - Alphagan/Combigan for the reduction of elevated intraocular pressure in patients - with open angle glaucoma or ocular hypertension; Restasis to increase tear production; - and other eye care products. Further, it provides Mavyret/Maviret to treat chronic - hepatitis C virus genotype 1-6 infection; Creon, a pancreatic enzyme therapy; - and Linzess/Constella to treat irritable bowel syndrome with constipation and - chronic idiopathic constipation. AbbVie Inc. has strategic partnership with OSE - Immunotherapeutics. The company was incorporated in 2012 and is headquartered - in North Chicago, Illinois. - fullTimeEmployees: 55000 + in the research and development, manufacturing, commercializing, and sale of medicines + and therapies worldwide. The company offers Skyrizi to treat autoimmune diseases; + Rinvoq to treat inflammatory diseases; Imbruvica for the treatment of adult patients + with blood cancers; Venclexta to treat blood cancers; Elahere to treat various + cancer; and Epkinly to treat lymphoma; and Emrelis for the treatment of lung cancer. + It also provides facial injectables, plastics and regenerative medicine, body + contouring, and skincare products; botox Cosmetic for the treatment of glabellar + lines, crow's feet, forehead lines, and platysma bands; Juvederm Collection to + treat volume loss in the temples, undereye, cheeks, chin, lips and lower face; + Vraylar to treat schizophrenia, bipolar disorder, and depressive disorder; Duodopa + to treat Parkinson's disease; Ubrelvy to treat migraine; Qulipta for episodic + and chronic migraine; and Vyalev for the treatment of motor fluctuations, as well + as Botox Therapeutic to treat chronic migraine, overactive bladder, spasticity, + cervical dystonia, and other conditions. In addition, the company offers Ozurdex + for visual impairment; Lumigan/Ganfort and Alphagan/Combigan for the reduction + of elevated intraocular pressure in patients with open angle glaucoma or ocular + hypertension; and other eye care products, including Refresh/Optive, Xen, Durysta, + and Restasis. Further, it provides Mavyret to treat chronic hepatitis C virus + genotype 1-6 infection; Creon, a pancreatic enzyme therapy; and Linzess/Constella + to treat irritable bowel syndrome with constipation and chronic idiopathic constipation. + The company was incorporated in 2012 and is headquartered in North Chicago, Illinois. + fullTimeEmployees: 57000 companyOfficers: - maxAge: 1 name: Mr. Robert A. Michael CPA age: 55 title: CEO & Chairman of the Board yearBorn: 1970 - fiscalYear: 2024 - totalPay: 6679500 - exercisedValue: 2547100 - unexercisedValue: 21018320 + fiscalYear: 2025 + totalPay: 7416293 + exercisedValue: 0 + unexercisedValue: 38921088 - maxAge: 1 name: Mr. Scott T. Reents - age: 58 + age: 57 title: Executive VP & CFO - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3821680 - exercisedValue: 1641500 - unexercisedValue: 6763109 + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 3946913 + exercisedValue: 0 + unexercisedValue: 13317257 - maxAge: 1 - name: Dr. Azita Saleki-Gerhardt Ph.D. + name: Dr. Azita Saleki Ph.D. age: 62 title: Executive VP & COO yearBorn: 1963 - fiscalYear: 2024 - totalPay: 4065398 - exercisedValue: 6071501 - unexercisedValue: 25844510 + fiscalYear: 2025 + totalPay: 4072891 + exercisedValue: 6082652 + unexercisedValue: 35551848 + - maxAge: 1 + name: Dr. Roopal B. Thakkar M.D. + age: 53 + title: Executive VP of Research & Development and Chief Scientific Officer + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 3555921 + exercisedValue: 0 + unexercisedValue: 4641851 - maxAge: 1 name: Mr. Jeffrey Ryan Stewart age: 56 title: Executive VP & Chief Commercial Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 5003932 - exercisedValue: 3067873 - unexercisedValue: 11960284 + fiscalYear: 2025 + totalPay: 5003102 + exercisedValue: 3353224 + unexercisedValue: 19454704 - maxAge: 1 - name: Dr. Roopal Thakkar M.D. - age: 53 - title: Executive VP of Research and Development & Chief Scientific Officer - yearBorn: 1972 - fiscalYear: 2024 + name: Ms. Linda Ray + title: Senior VP & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elizabeth Shea title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,131 +98,129 @@ info: age: 50 title: Executive VP, General Counsel & Secretary yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Demetris D. Crum + age: 44 title: Executive VP & Chief Human Resources Officer - fiscalYear: 2024 + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Wulff-Erik von Borcke title: Senior VP & President of Oncology - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Nicholas J. Donoghoe M.D. - age: 44 - title: Executive VP and Chief Business & Strategy Officer - yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 4 + boardRisk: 5 compensationRisk: 2 shareHolderRightsRisk: 9 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 218.11 - open: 217.26 - dayLow: 215.88 - dayHigh: 219.82 - regularMarketPreviousClose: 218.11 - regularMarketOpen: 217.26 - regularMarketDayLow: 215.88 - regularMarketDayHigh: 219.82 - dividendRate: 6.65 - dividendYield: 3.03 - exDividendDate: 1768521600 - payoutRatio: 4.9014997 - fiveYearAvgDividendYield: 3.73 - beta: 0.35 - trailingPE: 166.10605 - forwardPE: 15.42389 - volume: 5773989 - regularMarketVolume: 5773989 - averageVolume: 6125286 - averageVolume10days: 7260900 - averageDailyVolume10Day: 7260900 - bid: 218.93 - ask: 219.05 + previousClose: 261.72 + open: 264.0 + dayLow: 257.14 + dayHigh: 264.25 + regularMarketPreviousClose: 261.72 + regularMarketOpen: 264.0 + regularMarketDayLow: 257.14 + regularMarketDayHigh: 264.25 + dividendRate: 6.92 + dividendYield: 2.64 + exDividendDate: 1784073600 + payoutRatio: 1.9039999 + fiveYearAvgDividendYield: 3.6 + beta: 0.28 + trailingPE: 74.01134 + forwardPE: 16.045921 + volume: 1219584 + regularMarketVolume: 1219584 + averageVolume: 6466901 + averageVolume10days: 4163840 + averageDailyVolume10Day: 4163840 + bid: 261.01 + ask: 261.09 bidSize: 200 - askSize: 100 - marketCap: 387516727296 - fiftyTwoWeekLow: 164.39 - fiftyTwoWeekHigh: 244.81 - allTimeHigh: 244.81 + askSize: 300 + marketCap: 461677101056 + nonDilutedMarketCap: 459432822927 + fiftyTwoWeekLow: 190.75 + fiftyTwoWeekHigh: 267.47 + allTimeHigh: 267.47 allTimeLow: 33.33 - priceToSalesTrailing12Months: 6.4971623 - fiftyDayAverage: 226.0486 - twoHundredDayAverage: 207.3026 - trailingAnnualDividendRate: 6.56 - trailingAnnualDividendYield: 0.030076567 + fulldayPrice: 261.26 + fulldayChange: -0.45999146 + fulldayChangePercent: -0.1757571 + priceToSalesTrailing12Months: 7.170458 + fiftyDayAverage: 253.7056 + twoHundredDayAverage: 228.088 + trailingAnnualDividendRate: 6.83 + trailingAnnualDividendYield: 0.026096592 currency: USD tradeable: false - enterpriseValue: 450737766400 - profitMargins: 0.04004 - floatShares: 1763920558 - sharesOutstanding: 1767384632 - sharesShort: 19705568 - sharesShortPriorMonth: 18209156 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0112 - heldPercentInsiders: 0.00104 - heldPercentInstitutions: 0.75125 - shortRatio: 3.87 - shortPercentOfFloat: 0.0112 - impliedSharesOutstanding: 1767384632 - bookValue: -1.495 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.881 - netIncomeToCommon: 2348000000 - trailingEps: 1.32 - forwardEps: 14.21561 - enterpriseToRevenue: 7.557 - enterpriseToEbitda: 15.269 - 52WeekChange: 0.23945737 - SandP52WeekChange: 0.15024745 + enterpriseValue: 526852947968 + profitMargins: 0.098000005 + floatShares: 1763989487 + sharesOutstanding: 1767117285 + sharesShort: 18299894 + sharesShortPriorMonth: 22632412 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0104 + heldPercentInsiders: 0.0011 + heldPercentInstitutions: 0.77393997 + shortRatio: 3.36 + shortPercentOfFloat: 0.0115 + impliedSharesOutstanding: 1767117285 + bookValue: -3.359 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.852 + netIncomeToCommon: 6270000128 + trailingEps: 3.53 + forwardEps: 16.28202 + pegRatio: 0.37 + enterpriseToRevenue: 8.183 + enterpriseToEbitda: 17.126 + 52WeekChange: 0.22873235 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.73 - lastDividendDate: 1768521600 + lastDividendDate: 1784073600 quoteType: EQUITY - currentPrice: 219.26 - targetHighPrice: 289.0 - targetLowPrice: 184.0 - targetMeanPrice: 245.22221 - targetMedianPrice: 245.0 - recommendationMean: 1.93103 + currentPrice: 261.26 + targetHighPrice: 328.0 + targetLowPrice: 200.0 + targetMeanPrice: 276.5862 + targetMedianPrice: 280.0 + recommendationMean: 1.67742 recommendationKey: buy - numberOfAnalystOpinions: 27 - totalCash: 5671000064 - totalCashPerShare: 3.209 - ebitda: 29518999552 - totalDebt: 68849000448 - quickRatio: 0.468 - currentRatio: 0.725 - totalRevenue: 59643998208 - revenuePerShare: 33.716 - returnOnAssets: 0.09585 - returnOnEquity: 1.37961 - grossProfits: 42622001152 - freeCashflow: 20799000576 - operatingCashflow: 20860000256 - earningsGrowth: -0.887 - revenueGrowth: 0.091 - grossMargins: 0.71461 - ebitdaMargins: 0.49492002 - operatingMargins: 0.35497 + numberOfAnalystOpinions: 29 + totalCash: 6568999936 + totalCashPerShare: 3.717 + ebitda: 30762999808 + totalDebt: 70884999168 + quickRatio: 0.49 + currentRatio: 0.809 + totalRevenue: 64385998848 + revenuePerShare: 36.387 + returnOnAssets: 0.105100006 + grossProfits: 46868000768 + freeCashflow: 16870250496 + operatingCashflow: 19506999296 + earningsGrowth: 2.904 + revenueGrowth: 0.102 + grossMargins: 0.72792 + ebitdaMargins: 0.47779 + operatingMargins: 0.40035 financialCurrency: USD symbol: ABBV language: en-US @@ -224,88 +229,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: AbbVie Inc. - longName: AbbVie Inc. + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216371 - regularMarketTime: 1769202003 + regularMarketTime: 1788461076 exchange: NYQ messageBoardId: finmb_141885706 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.527254 - regularMarketPrice: 219.26 - twoHundredDayAverageChange: 11.957397 - twoHundredDayAverageChangePercent: 0.057680886 - priceToBook: -146.6622 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false + regularMarketChangePercent: -0.1757571 + regularMarketPrice: 261.26 hasPrePostMarketData: true firstTradeDateMilliseconds: 1357137000000 - postMarketChangePercent: 0.00912354 - postMarketPrice: 219.28 - postMarketChange: 0.020004272 - regularMarketChange: 1.14999 - regularMarketDayRange: 215.88 - 219.82 + regularMarketChange: -0.45999146 + regularMarketDayRange: 257.14 - 264.25 fullExchangeName: NYSE - averageDailyVolume3Month: 6125286 - fiftyTwoWeekLowChange: 54.869995 - fiftyTwoWeekLowChangePercent: 0.3337794 - fiftyTwoWeekRange: 164.39 - 244.81 - fiftyTwoWeekHighChange: -25.550003 - fiftyTwoWeekHighChangePercent: -0.10436667 - fiftyTwoWeekChangePercent: 23.945736 - dividendDate: 1771286400 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770213600 - earningsCallTimestampEnd: 1770213600 + averageDailyVolume3Month: 6466901 + fiftyTwoWeekLowChange: 70.51001 + fiftyTwoWeekLowChangePercent: 0.3696462 + fiftyTwoWeekRange: 190.75 - 267.47 + fiftyTwoWeekHighChange: -6.2099915 + fiftyTwoWeekHighChangePercent: -0.023217525 + fiftyTwoWeekChangePercent: 22.873234 + dividendDate: 1786665600 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785502800 + earningsCallTimestampEnd: 1785502800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.32 - epsForward: 14.21561 - epsCurrentYear: 10.26865 - priceEpsCurrentYear: 21.352367 - fiftyDayAverageChange: -6.7886047 - fiftyDayAverageChangePercent: -0.030031616 - marketState: CLOSED + shortName: AbbVie Inc. + longName: AbbVie Inc. + epsTrailingTwelveMonths: 3.53 + epsForward: 16.28202 + epsCurrentYear: 14.0106 + priceEpsCurrentYear: 18.64731 + fiftyDayAverageChange: 7.554413 + fiftyDayAverageChangePercent: 0.029776296 + twoHundredDayAverageChange: 33.172012 + twoHundredDayAverageChangePercent: 0.14543515 + priceToBook: -77.779106 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false displayName: AbbVie - trailingPegRatio: 0.3924 + trailingPegRatio: 0.3699 fast_info: currency: USD - dayHigh: 219.82000732421875 - dayLow: 215.8800048828125 + dayHigh: 264.25 + dayLow: 257.1400146484375 exchange: NYQ - fiftyDayAverage: 226.04859924316406 - lastPrice: 219.25999450683594 - lastVolume: 5816400 - marketCap: 387516744703.78625 - open: 217.25999450683594 - previousClose: 217.99 + fiftyDayAverage: 253.70560028076173 + lastPrice: 261.260009765625 + lastVolume: 1219584 + marketCap: 461677079136.10474 + open: 264.0 + previousClose: 261.8 quoteType: EQUITY - regularMarketPreviousClose: 218.11000061035156 - shares: 1767384632 - tenDayAverageVolume: 7260900 - threeMonthAverageVolume: 6083825 + regularMarketPreviousClose: 261.7200012207031 + shares: 1767117285 + tenDayAverageVolume: 4163840 + threeMonthAverageVolume: 6454410 timezone: America/New_York - twoHundredDayAverage: 207.30259994506835 - yearChange: 0.2394573322322393 - yearHigh: 244.80999755859375 - yearLow: 164.38999938964844 + twoHundredDayAverage: 228.08799957275392 + yearChange: 0.22873240009719778 + yearHigh: 267.4700012207031 + yearLow: 190.75 calendar: - Dividend Date: 2026-02-17 - Ex-Dividend Date: 2026-01-16 + Dividend Date: 2026-08-14 + Ex-Dividend Date: 2026-07-15 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 3.36 - Earnings Low: 2.62 - Earnings Average: 3.00812 - Revenue High: 17008000000 - Revenue Low: 16235100000 - Revenue Average: 16410939750 + - '2026-10-29T00:00:00' + Earnings High: 3.87 + Earnings Low: 3.7728 + Earnings Average: 3.84425 + Revenue High: 17477467000 + Revenue Low: 17198000000 + Revenue Average: 17314077910 isin: US00287Y1091 diff --git a/Stock/ABF.L/ABF.L.actions.yaml b/Stock/ABF.L/ABF.L.actions.yaml index 1ef18aa5e624941343ed79f3d14ed19bff0e99ba..87b6ee3fbab9eb819acf7d25a31ff2b32fc3d08c 100644 --- a/Stock/ABF.L/ABF.L.actions.yaml +++ b/Stock/ABF.L/ABF.L.actions.yaml @@ -128,7 +128,7 @@ Dividends: 20.0 Stock Splits: 0.0 - Date: '2013-06-05T00:00:00+01:00' - Dividends: 10.388901 + Dividends: 9.35 Stock Splits: 0.0 - Date: '2013-12-04T00:00:00+00:00' Dividends: 22.65 @@ -199,3 +199,6 @@ - Date: '2025-12-11T00:00:00+00:00' Dividends: 42.3 Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00+01:00' + Dividends: 20.7 + Stock Splits: 0.0 diff --git a/Stock/ABF.L/ABF.L.dividends.yaml b/Stock/ABF.L/ABF.L.dividends.yaml index 7a26a9617315031cb0f2f7c51b0805cfe73b5985..c76dc5b9038a847024bf2e43f57f25e18059292f 100644 --- a/Stock/ABF.L/ABF.L.dividends.yaml +++ b/Stock/ABF.L/ABF.L.dividends.yaml @@ -1,66 +1,67 @@ -'1993-01-18T00:00:00+00:00': 3.125 -'1993-07-19T00:00:00+01:00': 4.8294997 -'1994-01-17T00:00:00+00:00': 3.6931999 -'1994-07-04T00:00:00+01:00': 4.8294997 -'1995-01-16T00:00:00+00:00': 4.2614 -'1995-07-17T00:00:00+01:00': 4.8294997 -'1996-01-29T00:00:00+00:00': 5.1136 -'1996-07-29T00:00:00+01:00': 4.8294997 -'1997-01-27T00:00:00+00:00': 5.9659 -'1997-08-04T00:00:00+01:00': 4.8294997 -'1998-01-26T00:00:00+00:00': 6.5341005 -'1998-08-03T00:00:00+01:00': 4.8294997 -'1999-03-01T00:00:00+00:00': 7.1023 -'1999-05-10T00:00:00+01:00': 50.0 -'1999-08-02T00:00:00+01:00': 4.25 -'2000-01-24T00:00:00+00:00': 6.5 -'2000-07-31T00:00:00+01:00': 4.25 -'2001-01-29T00:00:00+00:00': 7.0 -'2001-08-01T00:00:00+01:00': 4.25 -'2002-01-16T00:00:00+00:00': 7.5499997 -'2002-07-31T00:00:00+01:00': 4.25 -'2003-01-15T00:00:00+00:00': 9.0 -'2003-07-30T00:00:00+01:00': 4.75 -'2004-01-14T00:00:00+00:00': 9.849999 -'2004-07-28T00:00:00+01:00': 5.25 -'2004-12-01T00:00:00+00:00': 11.150001 -'2005-06-01T00:00:00+01:00': 6.0 -'2005-11-30T00:00:00+00:00': 12.0 -'2006-05-31T00:00:00+01:00': 6.25 -'2006-11-29T00:00:00+00:00': 12.5 -'2007-05-30T00:00:00+01:00': 6.5 -'2007-12-05T00:00:00+00:00': 13.0 -'2008-06-04T00:00:00+01:00': 6.7500005 -'2008-12-03T00:00:00+00:00': 13.500001 -'2009-06-03T00:00:00+01:00': 6.8999996 -'2009-12-02T00:00:00+00:00': 14.1 -'2010-06-02T00:00:00+01:00': 7.6 -'2010-12-08T00:00:00+00:00': 16.2 -'2011-06-08T00:00:00+01:00': 7.9000006 -'2011-12-07T00:00:00+00:00': 16.85 -'2012-06-06T00:00:00+01:00': 8.5 -'2012-12-05T00:00:00+00:00': 20.0 -'2013-06-05T00:00:00+01:00': 10.388901 -'2013-12-04T00:00:00+00:00': 22.65 -'2014-06-04T00:00:00+01:00': 9.700001 -'2014-12-11T00:00:00+00:00': 24.3 -'2015-06-04T00:00:00+01:00': 10.0 -'2015-12-10T00:00:00+00:00': 25.0 -'2016-06-02T00:00:00+01:00': 10.3 -'2016-12-15T00:00:00+00:00': 26.449999 -'2017-06-08T00:00:00+01:00': 11.35 -'2017-12-14T00:00:00+00:00': 29.65 -'2018-06-07T00:00:00+01:00': 11.7 -'2018-12-13T00:00:00+00:00': 33.3 -'2019-06-06T00:00:00+01:00': 12.05 -'2019-12-12T00:00:00+00:00': 34.3 -'2021-06-03T00:00:00+01:00': 6.2 -'2021-12-16T00:00:00+00:00': 34.3 -'2022-06-09T00:00:00+01:00': 13.799999 -'2022-12-15T00:00:00+00:00': 29.9 -'2023-06-01T00:00:00+01:00': 14.200001 -'2023-12-14T00:00:00+00:00': 45.8 -'2024-05-30T00:00:00+01:00': 20.7 -'2024-12-12T00:00:00+00:00': 69.3 -'2025-05-29T00:00:00+01:00': 20.7 -'2025-12-11T00:00:00+00:00': 42.3 +'1993-01-18T08:00:00+00:00': 3.125 +'1993-07-19T08:00:00+01:00': 4.8294997 +'1994-01-17T08:00:00+00:00': 3.6931999 +'1994-07-04T08:00:00+01:00': 4.8294997 +'1995-01-16T08:00:00+00:00': 4.2614 +'1995-07-17T08:00:00+01:00': 4.8294997 +'1996-01-29T08:00:00+00:00': 5.1136 +'1996-07-29T08:00:00+01:00': 4.8294997 +'1997-01-27T08:00:00+00:00': 5.9659 +'1997-08-04T08:00:00+01:00': 4.8294997 +'1998-01-26T08:00:00+00:00': 6.5341005 +'1998-08-03T08:00:00+01:00': 4.8294997 +'1999-03-01T08:00:00+00:00': 7.1023 +'1999-05-10T08:00:00+01:00': 50.0 +'1999-08-02T08:00:00+01:00': 4.25 +'2000-01-24T08:00:00+00:00': 6.5 +'2000-07-31T08:00:00+01:00': 4.25 +'2001-01-29T08:00:00+00:00': 7.0 +'2001-08-01T08:00:00+01:00': 4.25 +'2002-01-16T08:00:00+00:00': 7.5499997 +'2002-07-31T08:00:00+01:00': 4.25 +'2003-01-15T08:00:00+00:00': 9.0 +'2003-07-30T08:00:00+01:00': 4.75 +'2004-01-14T08:00:00+00:00': 9.849999 +'2004-07-28T08:00:00+01:00': 5.25 +'2004-12-01T08:00:00+00:00': 11.150001 +'2005-06-01T08:00:00+01:00': 6.0 +'2005-11-30T08:00:00+00:00': 12.0 +'2006-05-31T08:00:00+01:00': 6.25 +'2006-11-29T08:00:00+00:00': 12.5 +'2007-05-30T08:00:00+01:00': 6.5 +'2007-12-05T08:00:00+00:00': 13.0 +'2008-06-04T08:00:00+01:00': 6.7500005 +'2008-12-03T08:00:00+00:00': 13.500001 +'2009-06-03T08:00:00+01:00': 6.8999996 +'2009-12-02T08:00:00+00:00': 14.1 +'2010-06-02T08:00:00+01:00': 7.6 +'2010-12-08T08:00:00+00:00': 16.2 +'2011-06-08T08:00:00+01:00': 7.9000006 +'2011-12-07T08:00:00+00:00': 16.85 +'2012-06-06T08:00:00+01:00': 8.5 +'2012-12-05T08:00:00+00:00': 20.0 +'2013-06-05T08:00:00+01:00': 9.35 +'2013-12-04T08:00:00+00:00': 22.65 +'2014-06-04T08:00:00+01:00': 9.700001 +'2014-12-11T08:00:00+00:00': 24.3 +'2015-06-04T08:00:00+01:00': 10.0 +'2015-12-10T08:00:00+00:00': 25.0 +'2016-06-02T08:00:00+01:00': 10.3 +'2016-12-15T08:00:00+00:00': 26.449999 +'2017-06-08T08:00:00+01:00': 11.35 +'2017-12-14T08:00:00+00:00': 29.65 +'2018-06-07T08:00:00+01:00': 11.7 +'2018-12-13T08:00:00+00:00': 33.3 +'2019-06-06T08:00:00+01:00': 12.05 +'2019-12-12T08:00:00+00:00': 34.3 +'2021-06-03T08:00:00+01:00': 6.2 +'2021-12-16T08:00:00+00:00': 34.3 +'2022-06-09T08:00:00+01:00': 13.799999 +'2022-12-15T08:00:00+00:00': 29.9 +'2023-06-01T08:00:00+01:00': 14.200001 +'2023-12-14T08:00:00+00:00': 45.8 +'2024-05-30T08:00:00+01:00': 20.7 +'2024-12-12T08:00:00+00:00': 69.3 +'2025-05-29T08:00:00+01:00': 20.7 +'2025-12-11T08:00:00+00:00': 42.3 +'2026-05-28T08:00:00+01:00': 20.7 diff --git a/Stock/ABF.L/ABF.L.minutes.valid.parquet b/Stock/ABF.L/ABF.L.minutes.valid.parquet index fcf24115cc86092f7e025172e7dba9cb2777d39e..4af61097d8b96cd322f98eec92b34c0aafe57025 100644 --- a/Stock/ABF.L/ABF.L.minutes.valid.parquet +++ b/Stock/ABF.L/ABF.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:efee9ac4d37dc28f00e40ad602afc28ae27d7638d89b79cfcbf4948d70802e9a -size 1431683 +oid sha256:078e2e0b265b6d517fa42637f49b7ef188ea093a3993f7ae39172beabf7f565e +size 1437019 diff --git a/Stock/ABF.L/ABF.L.splits.yaml b/Stock/ABF.L/ABF.L.splits.yaml index 9152c15edd59a61c14d647a9520e201ed72233ab..41ffe08ba3bb0224a2b01efb69b11006bc0043b7 100644 --- a/Stock/ABF.L/ABF.L.splits.yaml +++ b/Stock/ABF.L/ABF.L.splits.yaml @@ -1,2 +1,2 @@ -'1995-12-14T00:00:00+00:00': 2.0 -'1999-05-10T00:00:00+01:00': 0.88 +'1995-12-14T08:00:00+00:00': 2.0 +'1999-05-10T08:00:00+01:00': 0.88 diff --git a/Stock/ABF.L/ABF.L.ticker.yaml b/Stock/ABF.L/ABF.L.ticker.yaml index c2c4993889066cdddce6f274458bb76da702434e..8d09a1446b9921bd9092cfd1aee6579b491331c0 100644 --- a/Stock/ABF.L/ABF.L.ticker.yaml +++ b/Stock/ABF.L/ABF.L.ticker.yaml @@ -27,7 +27,6 @@ info: sector. The company was incorporated in 1934 and is headquartered in London, the United Kingdom. Associated British Foods plc operates as a subsidiary of Wittington Investments Limited.' - fullTimeEmployees: 138000 companyOfficers: - maxAge: 1 name: Mr. George Garfield Weston @@ -49,7 +48,7 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Joana Edwards - title: Interim Finance Director + title: CFO & Executive Director fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -85,101 +84,104 @@ info: boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 9 - overallRisk: 1 - governanceEpochDate: 1768176000 + overallRisk: 2 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1884.0 - open: 1880.0 - dayLow: 1872.0 - dayHigh: 1899.0 - regularMarketPreviousClose: 1884.0 - regularMarketOpen: 1880.0 - regularMarketDayLow: 1872.0 - regularMarketDayHigh: 1899.0 + previousClose: 2031.0 + open: 2043.0 + dayLow: 2040.0 + dayHigh: 2067.0 + regularMarketPreviousClose: 2031.0 + regularMarketOpen: 2043.0 + regularMarketDayLow: 2040.0 + regularMarketDayHigh: 2067.0 dividendRate: 0.63 - dividendYield: 3.35 - exDividendDate: 1765411200 - payoutRatio: 0.445 - fiveYearAvgDividendYield: 1.63 - beta: 0.981 - trailingPE: 13.235916 - forwardPE: 10.293949 - volume: 615110 - regularMarketVolume: 615110 - averageVolume: 915596 - averageVolume10days: 1168059 - averageDailyVolume10Day: 1168059 - bid: 1880.0 - ask: 1881.0 + dividendYield: 3.1 + exDividendDate: 1779926400 + payoutRatio: 0.4727 + fiveYearAvgDividendYield: 2.37 + beta: 0.805 + trailingPE: 15.338346 + forwardPE: 12.878626 + volume: 1053037 + regularMarketVolume: 1053037 + averageVolume: 955473 + averageVolume10days: 794361 + averageDailyVolume10Day: 794361 + bid: 2052.0 + ask: 2053.0 bidSize: 0 askSize: 0 - marketCap: 13283456000 - fiftyTwoWeekLow: 1810.0 + marketCap: 14260157440 + nonDilutedMarketCap: 14252736181 + fiftyTwoWeekLow: 1729.45 fiftyTwoWeekHigh: 2359.0 allTimeHigh: 3606.0 allTimeLow: 163.6363 - priceToSalesTrailing12Months: 0.68263817 - fiftyDayAverage: 2057.04 - twoHundredDayAverage: 2118.165 + fulldayPrice: 2040.0 + priceToSalesTrailing12Months: 0.73430264 + fiftyDayAverage: 2026.74 + twoHundredDayAverage: 1949.57 trailingAnnualDividendRate: 0.63 - trailingAnnualDividendYield: 0.0003343949 + trailingAnnualDividendYield: 0.00031019203 currency: GBp tradeable: false - enterpriseValue: 16136423424 - profitMargins: 0.052670002 - floatShares: 262169440 - sharesOutstanding: 706754846 - heldPercentInsiders: 0.60511 - heldPercentInstitutions: 0.2133 - impliedSharesOutstanding: 706754847 - bookValue: 15.534 - priceToBook: 120.99266 - lastFiscalYearEnd: 1757721600 - nextFiscalYearEnd: 1789257600 - mostRecentQuarter: 1757721600 - earningsQuarterlyGrowth: -0.362 - netIncomeToCommon: 1025000000 - trailingEps: 1.42 - forwardEps: 1.82583 + enterpriseValue: 13891099648 + profitMargins: 0.04892 + floatShares: 256409400 + sharesOutstanding: 699027297 + heldPercentInsiders: 0.6056 + heldPercentInstitutions: 0.21176 + impliedSharesOutstanding: 699027297 + bookValue: 16.141 + priceToBook: 1.2638621 + lastFiscalYearEnd: 1536969600 + nextFiscalYearEnd: 1568505600 + mostRecentQuarter: 1536969600 + earningsQuarterlyGrowth: -0.064 + netIncomeToCommon: 950000000 + trailingEps: 1.33 + forwardEps: 1.58402 + pegRatio: 2.49 lastSplitFactor: 88:100 lastSplitDate: 926294400 - enterpriseToRevenue: 0.829 - enterpriseToEbitda: 6.931 - 52WeekChange: 0.00534904 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.423 - lastDividendDate: 1765411200 + enterpriseToRevenue: 0.715 + enterpriseToEbitda: 6.303 + 52WeekChange: -0.08842009 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.207 + lastDividendDate: 1779926400 quoteType: EQUITY - currentPrice: 1879.5 - targetHighPrice: 2240.0 - targetLowPrice: 1650.0 - targetMeanPrice: 1953.611 - targetMedianPrice: 2000.0 - recommendationMean: 3.36842 + currentPrice: 2040.0 + targetHighPrice: 2100.0 + targetLowPrice: 1330.0 + targetMeanPrice: 1841.111 + targetMedianPrice: 1850.0 + recommendationMean: 3.44444 recommendationKey: hold numberOfAnalystOpinions: 18 - totalCash: 1057000000 - totalCashPerShare: 1.485 - ebitda: 2328000000 - totalDebt: 3686000128 - quickRatio: 0.654 - currentRatio: 1.537 - totalRevenue: 19459000320 - debtToEquity: 32.952 - revenuePerShare: 26.877 - returnOnAssets: 0.05368 - returnOnEquity: 0.09304 - grossProfits: 1578000000 - freeCashflow: 677625024 - operatingCashflow: 2231000064 - earningsGrowth: -0.337 - revenueGrowth: -0.038 - grossMargins: 0.08109 - ebitdaMargins: 0.11964 - operatingMargins: 0.08844 + totalCash: 1392000000 + totalCashPerShare: 1.961 + ebitda: 2204000000 + totalDebt: 778000000 + quickRatio: 0.627 + currentRatio: 1.507 + totalRevenue: 19420000256 + debtToEquity: 8.369 + revenuePerShare: 27.237 + returnOnAssets: 0.049239997 + returnOnEquity: 0.08452 + grossProfits: 1442000000 + freeCashflow: 737124992 + operatingCashflow: 2256999936 + earningsGrowth: -0.063 + revenueGrowth: 0.011 + grossMargins: 0.074250005 + ebitdaMargins: 0.11349 + operatingMargins: 0.083050005 financialCurrency: GBP symbol: ABF.L language: en-US @@ -188,76 +190,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -0.23885351 - regularMarketPrice: 1879.5 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: 9.0 + fulldayChange: 9.0 + fulldayChangePercent: 0.44313148 + regularMarketDayRange: 2040.0 - 2067.0 + fullExchangeName: LSE + averageDailyVolume3Month: 955473 + fiftyTwoWeekLowChange: 310.55005 + fiftyTwoWeekLowChangePercent: 0.17956579 + fiftyTwoWeekRange: 1729.45 - 2359.0 + fiftyTwoWeekHighChange: -319.0 + fiftyTwoWeekHighChangePercent: -0.13522679 + fiftyTwoWeekChangePercent: -8.84201 + shortName: ASSOCIATED BRITISH FOODS PLC OR longName: Associated British Foods plc + regularMarketChangePercent: 0.44313148 + regularMarketPrice: 2040.0 corporateActions: [] - marketState: CLOSED - shortName: ASSOCIATED BRITISH FOODS PLC OR - regularMarketTime: 1769186179 + regularMarketTime: 1788455672 exchange: LSE messageBoardId: finmb_531195 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChange: -4.5 - regularMarketDayRange: 1872.0 - 1899.0 - fullExchangeName: LSE - averageDailyVolume3Month: 915596 - fiftyTwoWeekLowChange: 69.5 - fiftyTwoWeekLowChangePercent: 0.03839779 - fiftyTwoWeekRange: 1810.0 - 2359.0 - fiftyTwoWeekHighChange: -479.5 - fiftyTwoWeekHighChangePercent: -0.2032641 - fiftyTwoWeekChangePercent: 0.534904 - earningsTimestamp: 1762273800 - earningsTimestampStart: 1762273800 - earningsTimestampEnd: 1762273800 - earningsCallTimestampStart: 1762246800 - earningsCallTimestampEnd: 1762246800 + marketState: POSTPOST + earningsTimestamp: 1793719800 + earningsTimestampStart: 1793719800 + earningsTimestampEnd: 1793719800 + earningsCallTimestampStart: 1776758400 + earningsCallTimestampEnd: 1776758400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.42 - epsForward: 1.82583 - epsCurrentYear: 1.6363 - priceEpsCurrentYear: 1148.628 - fiftyDayAverageChange: -177.54004 - fiftyDayAverageChangePercent: -0.0863085 - twoHundredDayAverageChange: -238.66504 - twoHundredDayAverageChangePercent: -0.112675376 + epsTrailingTwelveMonths: 1.33 + epsForward: 1.58402 + epsCurrentYear: 1.53678 + priceEpsCurrentYear: 1327.4509 + fiftyDayAverageChange: 13.26001 + fiftyDayAverageChangePercent: 0.0065425313 + twoHundredDayAverageChange: 90.43005 + twoHundredDayAverageChangePercent: 0.046384618 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 3.4 - Hold cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - trailingPegRatio: 4.2748 + trailingPegRatio: 2.4909 fast_info: currency: GBp - dayHigh: 1899.0 - dayLow: 1872.0 + dayHigh: 2067.0 + dayLow: 2040.0 exchange: LSE - fiftyDayAverage: 2061.48 - lastPrice: 1879.5 - lastVolume: 622706 - marketCap: 1328345734936.5 - open: 1880.0 - previousClose: 1884.0 + fiftyDayAverage: 2024.83 + lastPrice: 2040.0 + lastVolume: 1053037 + marketCap: 1426015685880.0 + open: 2043.0 + previousClose: 2031.0 quoteType: EQUITY - regularMarketPreviousClose: 1884.0 - shares: 706754847 - tenDayAverageVolume: 1168059 - threeMonthAverageVolume: 907220 + regularMarketPreviousClose: 2031.0 + shares: 699027297 + tenDayAverageVolume: 786305 + threeMonthAverageVolume: 951455 timezone: Europe/London - twoHundredDayAverage: 2114.995 - yearChange: 0.005349023803155924 + twoHundredDayAverage: 1954.3149700927734 + yearChange: -0.08842010771992818 yearHigh: 2359.0 - yearLow: 1810.0 + yearLow: 1729.449951171875 calendar: - Ex-Dividend Date: 2025-12-11 + Ex-Dividend Date: 2026-05-28 Earnings Date: - - '2025-11-04T00:00:00' + - '2026-11-03T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ABI.BR/ABI.BR.actions.yaml b/Stock/ABI.BR/ABI.BR.actions.yaml index 8c65e82c553a19658e027557fbaee910f472a7dc..b3eec2ac4890728b79b2eae835f7027ebeb6030f 100644 --- a/Stock/ABI.BR/ABI.BR.actions.yaml +++ b/Stock/ABI.BR/ABI.BR.actions.yaml @@ -1,102 +1,70 @@ - Date: '2001-04-25T00:00:00+02:00' Dividends: 0.131287 - Stock Splits: 0.0 - Date: '2002-05-02T00:00:00+02:00' Dividends: 0.181301 - Stock Splits: 0.0 - Date: '2003-04-30T00:00:00+02:00' Dividends: 0.206308 - Stock Splits: 0.0 - Date: '2004-04-28T00:00:00+02:00' Dividends: 0.225063 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00+02:00' Dividends: 0.243818 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00+02:00' Dividends: 0.300084 - Stock Splits: 0.0 - Date: '2007-04-25T00:00:00+02:00' Dividends: 0.450126 - Stock Splits: 0.0 - Date: '2008-04-30T00:00:00+02:00' Dividends: 1.525426 - Stock Splits: 0.0 - Date: '2008-11-25T00:00:00+01:00' Dividends: 13.04 - Stock Splits: 0.0 - Date: '2009-04-29T00:00:00+02:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2010-04-28T00:00:00+02:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2011-04-27T00:00:00+02:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2012-04-27T00:00:00+02:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00+02:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2013-11-13T00:00:00+01:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2014-05-05T00:00:00+02:00' Dividends: 1.45 - Stock Splits: 0.0 - Date: '2014-11-12T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2015-05-04T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2015-11-12T00:00:00+01:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2016-04-29T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2016-11-15T00:00:00+01:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2017-05-02T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2017-11-14T00:00:00+01:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2018-04-30T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2018-11-27T00:00:00+01:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2019-05-07T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2019-11-19T00:00:00+01:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2020-06-09T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2021-05-04T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2022-05-03T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2023-05-03T00:00:00+02:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2024-05-03T00:00:00+02:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2025-05-06T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2025-11-18T00:00:00+01:00' Dividends: 0.15 - Stock Splits: 0.0 +- Date: '2026-05-07T00:00:00+02:00' + Dividends: 1.0 diff --git a/Stock/ABI.BR/ABI.BR.dividends.yaml b/Stock/ABI.BR/ABI.BR.dividends.yaml index c4c3963f7732e94d9e7d023204c65c5fd52a0274..4ff3843c03bccb51d00ebf97ad4430aea8bc17df 100644 --- a/Stock/ABI.BR/ABI.BR.dividends.yaml +++ b/Stock/ABI.BR/ABI.BR.dividends.yaml @@ -1,34 +1,35 @@ -'2001-04-25T00:00:00+02:00': 0.131287 -'2002-05-02T00:00:00+02:00': 0.181301 -'2003-04-30T00:00:00+02:00': 0.206308 -'2004-04-28T00:00:00+02:00': 0.225063 -'2005-04-27T00:00:00+02:00': 0.243818 -'2006-04-26T00:00:00+02:00': 0.300084 -'2007-04-25T00:00:00+02:00': 0.450126 -'2008-04-30T00:00:00+02:00': 1.525426 -'2008-11-25T00:00:00+01:00': 13.04 -'2009-04-29T00:00:00+02:00': 0.28 -'2010-04-28T00:00:00+02:00': 0.38 -'2011-04-27T00:00:00+02:00': 0.8 -'2012-04-27T00:00:00+02:00': 1.2 -'2013-04-26T00:00:00+02:00': 1.7 -'2013-11-13T00:00:00+01:00': 0.6 -'2014-05-05T00:00:00+02:00': 1.45 -'2014-11-12T00:00:00+01:00': 1.0 -'2015-05-04T00:00:00+02:00': 2.0 -'2015-11-12T00:00:00+01:00': 1.6 -'2016-04-29T00:00:00+02:00': 2.0 -'2016-11-15T00:00:00+01:00': 1.6 -'2017-05-02T00:00:00+02:00': 2.0 -'2017-11-14T00:00:00+01:00': 1.6 -'2018-04-30T00:00:00+02:00': 2.0 -'2018-11-27T00:00:00+01:00': 0.8 -'2019-05-07T00:00:00+02:00': 1.0 -'2019-11-19T00:00:00+01:00': 0.8 -'2020-06-09T00:00:00+02:00': 0.5 -'2021-05-04T00:00:00+02:00': 0.5 -'2022-05-03T00:00:00+02:00': 0.5 -'2023-05-03T00:00:00+02:00': 0.75 -'2024-05-03T00:00:00+02:00': 0.82 -'2025-05-06T00:00:00+02:00': 1.0 -'2025-11-18T00:00:00+01:00': 0.15 +'2001-04-25T09:00:00+02:00': 0.131287 +'2002-05-02T09:00:00+02:00': 0.181301 +'2003-04-30T09:00:00+02:00': 0.206308 +'2004-04-28T09:00:00+02:00': 0.225063 +'2005-04-27T09:00:00+02:00': 0.243818 +'2006-04-26T09:00:00+02:00': 0.300084 +'2007-04-25T09:00:00+02:00': 0.450126 +'2008-04-30T09:00:00+02:00': 1.525426 +'2008-11-25T09:00:00+01:00': 13.04 +'2009-04-29T09:00:00+02:00': 0.28 +'2010-04-28T09:00:00+02:00': 0.38 +'2011-04-27T09:00:00+02:00': 0.8 +'2012-04-27T09:00:00+02:00': 1.2 +'2013-04-26T09:00:00+02:00': 1.7 +'2013-11-13T09:00:00+01:00': 0.6 +'2014-05-05T09:00:00+02:00': 1.45 +'2014-11-12T09:00:00+01:00': 1.0 +'2015-05-04T09:00:00+02:00': 2.0 +'2015-11-12T09:00:00+01:00': 1.6 +'2016-04-29T09:00:00+02:00': 2.0 +'2016-11-15T09:00:00+01:00': 1.6 +'2017-05-02T09:00:00+02:00': 2.0 +'2017-11-14T09:00:00+01:00': 1.6 +'2018-04-30T09:00:00+02:00': 2.0 +'2018-11-27T09:00:00+01:00': 0.8 +'2019-05-07T09:00:00+02:00': 1.0 +'2019-11-19T09:00:00+01:00': 0.8 +'2020-06-09T09:00:00+02:00': 0.5 +'2021-05-04T09:00:00+02:00': 0.5 +'2022-05-03T09:00:00+02:00': 0.5 +'2023-05-03T09:00:00+02:00': 0.75 +'2024-05-03T09:00:00+02:00': 0.82 +'2025-05-06T09:00:00+02:00': 1.0 +'2025-11-18T09:00:00+01:00': 0.15 +'2026-05-07T09:00:00+02:00': 1.0 diff --git a/Stock/ABI.BR/ABI.BR.hours.valid.parquet b/Stock/ABI.BR/ABI.BR.hours.valid.parquet index 01b7d217d3f2b4bdbf542eeff0433b9cb65d59c8..65b4b34de1ae31ebdf86b89e21b7f59d834c0344 100644 --- a/Stock/ABI.BR/ABI.BR.hours.valid.parquet +++ b/Stock/ABI.BR/ABI.BR.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0d3c3ad14c96314e7ce5a4164ce2845d7253bff50bc5994f826757b6736512a1 -size 167884 +oid sha256:7963bc7e690534e486d029d9f15c0f49ea6482161f993d2fbe235068b603c3df +size 168213 diff --git a/Stock/ABI.BR/ABI.BR.minutes.valid.parquet b/Stock/ABI.BR/ABI.BR.minutes.valid.parquet index 2d28afd351d30fbb8ede4706d62583dca9e7119e..49f59ce057715cbe51cc06025e605ce67fb99490 100644 --- a/Stock/ABI.BR/ABI.BR.minutes.valid.parquet +++ b/Stock/ABI.BR/ABI.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0b6103f9c033b885bf5ea0369fec4b695040e810251a004f991c06d1d73c05ef -size 1384501 +oid sha256:4a898d77f1c08403832dc9a3b8fc6c1169b5ae49f2b9b8d826a78aa1d49e2c2a +size 1390635 diff --git a/Stock/ABI.BR/ABI.BR.ticker.yaml b/Stock/ABI.BR/ABI.BR.ticker.yaml index f04300d4f960388776ed922eeefc2e0903c0ccc0..b170f20412a556dcec525b0095c1fafa8f8dec5b 100644 --- a/Stock/ABI.BR/ABI.BR.ticker.yaml +++ b/Stock/ABI.BR/ABI.BR.ticker.yaml @@ -3,6 +3,7 @@ info: city: Leuven zip: '3000' country: Belgium + phone: 32 0 1627 60 18 website: https://www.ab-inbev.com industry: Beverages - Brewers industryKey: beverages-brewers @@ -10,19 +11,23 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: Anheuser-Busch InBev SA/NV produces, distributes, exports, - markets, and sells beer in North America, Middle Americas, South America, Europe, - the Middle East, Africa, and the Asia Pacific. The company also provides spirits-based - ready-to-drink and non-alcohol beverages. It offers a portfolio of approximately - 500 beer brands, which primarily include Budweiser, Corona Extra, Stella Artois, - and Michelob Ultra; Beck's, Hoegaarden, and Leffe; Aguila, Antarctica, Bud Light, - Brahma, Carling Black Label, Cass Fresh, Castle, Castle Lite, Cristal, Harbin, - Jupiler, Modelo Especial, Quilmes, Skol, Victoria, Sedrin, and Skol brands, as - well as non-beer brands comprising Brutal Fruit, Cutwater, and NÜTRL brands. The - company was formerly known as InBev SA and changed its name to Anheuser-Busch - InBev SA/NV in November 2008. Anheuser-Busch InBev SA/NV was founded in 1366 and - is headquartered in Leuven, Belgium. - fullTimeEmployees: 144000 + longBusinessSummary: Anheuser-Busch InBev SA/NV produces and sells beer in North + America, Middle Americas, South America, Europe, the Middle East, Africa, and + the Asia Pacific. It operates through North America, Middle Americas, South America, + EMEA, Asia Pacific, and Global Export and Holding Companies segments. The company + also offers flavored malt beverages, soft drinks, spirit-based ready-to-drink + cocktails and beverages, and energy drinks. In addition, it operates BEES, a business-to-business + digital commerce platform; on-demand delivery platforms under the Zé Delivery + and TaDa Delivery brands; and premium at-home draft system under the PerfectDraft + brand. The company provides a portfolio of approximately 500 beer brands, which + primarily include Budweiser, Corona Extra, Michelob Ultra, and Stella Artois; + Aguila, Brahma, Carling Black Label, Cass Fresh, Jupiler, Quilmes, SKOL, and Victoria; + Beck's, Hoegaarden, and Leffe; Antarctica, Bud Light, Castle, Castle Lite, Cristal, + Harbin, Modelo Especial, Sedrin, and Skol brands, as well as non-beer brands comprising + Brutal Fruit, Cutwater, and NÜTRL brands. The company was formerly known as InBev + SA and changed its name to Anheuser-Busch InBev SA/NV in November 2008. Anheuser-Busch + InBev SA/NV was founded in 1366 and is headquartered in Leuven, Belgium. + fullTimeEmployees: 137000 companyOfficers: - maxAge: 1 name: Mr. Michel Dimitrios Doukeris @@ -93,105 +98,114 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thiago Porto + name: Mr. Thiago Lopes Porto age: 45 title: Chief People Officer yearBorn: 1980 fiscalYear: 2018 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 8 + auditRisk: 1 + boardRisk: 7 compensationRisk: 6 shareHolderRightsRisk: 3 - overallRisk: 7 - governanceEpochDate: 1768176000 + overallRisk: 6 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1546214400 irWebsite: http://www.ab-inbev.com/go/investors.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 59.32 - open: 59.02 - dayLow: 58.76 - dayHigh: 59.28 - regularMarketPreviousClose: 59.32 - regularMarketOpen: 59.02 - regularMarketDayLow: 58.76 - regularMarketDayHigh: 59.28 + previousClose: 68.64 + open: 68.32 + dayLow: 68.16 + dayHigh: 69.26 + regularMarketPreviousClose: 68.64 + regularMarketOpen: 68.32 + regularMarketDayLow: 68.16 + regularMarketDayHigh: 69.26 dividendRate: 1.15 - dividendYield: 1.95 - exDividendDate: 1763424000 - payoutRatio: 0.3783 - fiveYearAvgDividendYield: 1.28 - beta: 0.679 - trailingPE: 23.0 - forwardPE: 16.47927 - volume: 890882 - regularMarketVolume: 890882 - averageVolume: 1604583 - averageVolume10days: 1513768 - averageDailyVolume10Day: 1513768 + dividendYield: 1.68 + exDividendDate: 1778112000 + payoutRatio: 0.2893 + fiveYearAvgDividendYield: 1.37 + beta: 0.794 + trailingPE: 17.215 + forwardPE: 16.238205 + volume: 1247067 + regularMarketVolume: 1247067 + averageVolume: 1833616 + averageVolume10days: 1781651 + averageDailyVolume10Day: 1781651 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 114559401984 - fiftyTwoWeekLow: 46.56 - fiftyTwoWeekHigh: 63.04 + marketCap: 135594041344 + nonDilutedMarketCap: 135160833898 + fiftyTwoWeekLow: 48.87 + fiftyTwoWeekHigh: 76.18 allTimeHigh: 124.2 allTimeLow: 9.377619 - priceToSalesTrailing12Months: 1.9547719 - fiftyDayAverage: 54.9692 - twoHundredDayAverage: 55.64735 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 68.86 + priceToSalesTrailing12Months: 2.1655202 + fiftyDayAverage: 70.5736 + twoHundredDayAverage: 64.6062 + trailingAnnualDividendRate: 1.174 + trailingAnnualDividendYield: 0.01710373 currency: EUR tradeable: false - enterpriseValue: 194179563520 - profitMargins: 0.104049996 - floatShares: 930336236 - sharesOutstanding: 1722749770 - heldPercentInsiders: 0.43976003 - heldPercentInstitutions: 0.20386 - impliedSharesOutstanding: 1945641985 - bookValue: 35.15008 - priceToBook: 1.6751028 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.491 - netIncomeToCommon: 6097999872 - trailingEps: 2.56 - forwardEps: 3.5729735 - enterpriseToRevenue: 3.313 - enterpriseToEbitda: 10.274 - 52WeekChange: 0.23983991 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.15 - lastDividendDate: 1763424000 + enterpriseValue: 207734243328 + profitMargins: 0.14896 + floatShares: 991086113 + sharesOutstanding: 1747084389 + heldPercentInsiders: 0.43877 + heldPercentInstitutions: 0.23662001 + impliedSharesOutstanding: 1969126368 + bookValue: 40.822582 + priceToBook: 1.6868114 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.238 + netIncomeToCommon: 9326999552 + trailingEps: 4.0 + forwardEps: 4.2406163 + pegRatio: 1.82 + enterpriseToRevenue: 3.318 + enterpriseToEbitda: 10.526 + 52WeekChange: 0.34693873 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.0 + lastDividendDate: 1778112000 quoteType: EQUITY - currentPrice: 58.88 - targetHighPrice: 92.65231 - targetLowPrice: 53.127235 - targetMeanPrice: 67.03026 - targetMedianPrice: 67.916046 - recommendationMean: 1.61538 + currentPrice: 68.86 + targetHighPrice: 97.11293 + targetLowPrice: 66.26922 + targetMeanPrice: 81.16547 + targetMedianPrice: 81.59741 + recommendationMean: 1.68 recommendationKey: buy - numberOfAnalystOpinions: 25 - totalCash: 7372000256 - totalCashPerShare: 3.775 - ebitda: 18900500480 - totalDebt: 75836997632 - totalRevenue: 58604998656 - debtToEquity: 82.96 - revenuePerShare: 29.457 - grossProfits: 32763000832 - earningsGrowth: -0.486 - revenueGrowth: 0.006 - grossMargins: 0.55904996 - ebitdaMargins: 0.32251 - operatingMargins: 0.27787 + numberOfAnalystOpinions: 24 + totalCash: 8010999808 + totalCashPerShare: 4.063 + ebitda: 19736000512 + totalDebt: 72732000256 + quickRatio: 0.456 + currentRatio: 0.664 + totalRevenue: 62614999040 + debtToEquity: 71.88 + revenuePerShare: 31.664 + returnOnAssets: 0.04875 + returnOnEquity: 0.11392 + grossProfits: 35373998080 + freeCashflow: 10693624832 + operatingCashflow: 17419999232 + earningsGrowth: 1.249 + revenueGrowth: 0.11 + grossMargins: 0.56494 + ebitdaMargins: 0.3152 + operatingMargins: 0.27341 financialCurrency: USD symbol: ABI.BR language: en-US @@ -200,79 +214,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -0.74173737 - regularMarketPrice: 58.88 + shortName: AB INBEV longName: Anheuser-Busch InBev SA/NV + marketState: POSTPOST corporateActions: [] - marketState: CLOSED - shortName: AB INBEV - regularMarketTime: 1769186104 + regularMarketTime: 1788449945 exchange: BRU messageBoardId: finmb_745257 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - regularMarketChange: -0.43999863 - regularMarketDayRange: 58.76 - 59.28 + regularMarketChangePercent: 0.3205146 + regularMarketPrice: 68.86 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 975657600000 + regularMarketChange: 0.22000122 + regularMarketDayRange: 68.16 - 69.26 fullExchangeName: Brussels - averageDailyVolume3Month: 1604583 - fiftyTwoWeekLowChange: 12.32 - fiftyTwoWeekLowChangePercent: 0.2646048 - fiftyTwoWeekRange: 46.56 - 63.04 - fiftyTwoWeekHighChange: -4.16 - fiftyTwoWeekHighChangePercent: -0.065989845 - fiftyTwoWeekChangePercent: 23.983992 - earningsTimestamp: 1770914400 - earningsTimestampStart: 1770914400 - earningsTimestampEnd: 1770914400 - earningsCallTimestampStart: 1770904800 - earningsCallTimestampEnd: 1770904800 + averageDailyVolume3Month: 1833616 + fiftyTwoWeekLowChange: 19.990002 + fiftyTwoWeekLowChangePercent: 0.40904444 + fiftyTwoWeekRange: 48.87 - 76.18 + fiftyTwoWeekHighChange: -7.3199997 + fiftyTwoWeekHighChangePercent: -0.09608821 + fiftyTwoWeekChangePercent: 34.693874 + earningsTimestamp: 1793288400 + earningsTimestampStart: 1793288400 + earningsTimestampEnd: 1793288400 + earningsCallTimestampStart: 1793288400 + earningsCallTimestampEnd: 1793288400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.56 - epsForward: 3.5729735 - epsCurrentYear: 3.65635 - priceEpsCurrentYear: 16.103493 - fiftyDayAverageChange: 3.910801 - fiftyDayAverageChangePercent: 0.07114531 - twoHundredDayAverageChange: 3.2326508 - twoHundredDayAverageChangePercent: 0.05809173 + epsTrailingTwelveMonths: 4.0 + epsForward: 4.2406163 + epsCurrentYear: 4.45389 + priceEpsCurrentYear: 15.460643 + fiftyDayAverageChange: -1.7136002 + fiftyDayAverageChangePercent: -0.024281036 + twoHundredDayAverageChange: 4.2537994 + twoHundredDayAverageChangePercent: 0.065841965 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 975657600000 - trailingPegRatio: 1.3845 + trailingPegRatio: 1.6352 fast_info: currency: EUR - dayHigh: 59.279998779296875 - dayLow: 58.7599983215332 + dayHigh: 69.26000213623047 + dayLow: 68.16000366210938 exchange: BRU - fiftyDayAverage: 55.03120018005371 - lastPrice: 58.880001068115234 - lastVolume: 890882 - marketCap: 114559402154.96985 - open: 59.02000045776367 - previousClose: 59.31999969482422 + fiftyDayAverage: 70.5736004638672 + lastPrice: 68.86000061035156 + lastVolume: 1247067 + marketCap: 135594042902.33936 + open: 68.31999969482422 + previousClose: 68.63999938964844 quoteType: EQUITY - regularMarketPreviousClose: 59.31999969482422 - shares: 1945641985 - tenDayAverageVolume: 1513768 - threeMonthAverageVolume: 1590465 + regularMarketPreviousClose: 68.63999938964844 + shares: 1969126368 + tenDayAverageVolume: 1781651 + threeMonthAverageVolume: 1831315 timezone: Europe/Brussels - twoHundredDayAverage: 55.64304998397827 - yearChange: 0.23983994497968106 - yearHigh: 63.040000915527344 - yearLow: 46.560001373291016 + twoHundredDayAverage: 64.51740018844605 + yearChange: 0.34693878773170583 + yearHigh: 76.18000030517578 + yearLow: 48.869998931884766 calendar: - Ex-Dividend Date: 2025-11-18 + Ex-Dividend Date: 2026-05-07 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.90874 - Earnings Low: 0.86 - Earnings Average: 0.88823 - Revenue High: 15744000000 - Revenue Low: 15223083200 - Revenue Average: 15476882110 + - '2026-10-29T00:00:00' + Earnings High: 1.22 + Earnings Low: 1.13 + Earnings Average: 1.16754 + Revenue High: 16540365000 + Revenue Low: 15774000000 + Revenue Average: 16233506680 diff --git a/Stock/ABNB/ABNB.days.valid.parquet b/Stock/ABNB/ABNB.days.valid.parquet index 73ec3d3b4163b24970af26661543dcdd840fb8df..7cfe3a16b0e093e2e745ac3a06a91ddc88ec4652 100644 --- a/Stock/ABNB/ABNB.days.valid.parquet +++ b/Stock/ABNB/ABNB.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7a812a2d78db488005173f2211cf85b4dc9cd28a48504807307185685b8a8020 -size 62650 +oid sha256:ed5000fbfc4817b40f0682664f9a59baa16171b31376b1009a65076f5ea635cc +size 62825 diff --git a/Stock/ABNB/ABNB.minutes.valid.parquet b/Stock/ABNB/ABNB.minutes.valid.parquet index 36ecb8e4b48359430e14b9c012b901399fbb645e..44eb9baab50ec67783fd7fb9560bf987ac0c65df 100644 --- a/Stock/ABNB/ABNB.minutes.valid.parquet +++ b/Stock/ABNB/ABNB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:078175b1ebf9f39a5a6351d966367937f324304bd88c466c3378e5b44cd66c54 -size 2465825 +oid sha256:5d88f493d9e130df48654e7cda29889f9c99b92fc0fa1e5edcee571cbca837d4 +size 2473111 diff --git a/Stock/ABNB/ABNB.ticker.yaml b/Stock/ABNB/ABNB.ticker.yaml index 013b821edc75ef9ebaa600e1077491d86ea4fadc..9ef8e3bf8c83f00210aa754c028acce2161694c6 100644 --- a/Stock/ABNB/ABNB.ticker.yaml +++ b/Stock/ABNB/ABNB.ticker.yaml @@ -13,20 +13,20 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Airbnb, Inc., together with its subsidiaries, operates a platform - that enables hosts to offer stays and experiences to guests worldwide. Its marketplace - connects hosts and guests online or through mobile devices to book spaces and - experiences. It also offers gift cards. The company was formerly known as AirBed + for stays, experiences, and services worldwide. The company's marketplace connects + hosts and guests online or through mobile devices to book spaces, experiences, + and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California. - fullTimeEmployees: 7300 + fullTimeEmployees: 8200 companyOfficers: - maxAge: 1 name: Mr. Brian Chesky age: 43 - title: Co-Founder, CEO, Head of Community & Chairman of the Board + title: Co-Founder, CEO & Chairman of the Board yearBorn: 1982 - fiscalYear: 2024 - totalPay: 186326 + fiscalYear: 2025 + totalPay: 242122 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -34,50 +34,32 @@ info: age: 41 title: Co-Founder, Chief Strategy Officer & Director yearBorn: 1984 - fiscalYear: 2024 - totalPay: 834700 - exercisedValue: 16448774 - unexercisedValue: 37978440 + fiscalYear: 2025 + totalPay: 1310067 + exercisedValue: 24311712 + unexercisedValue: 20095604 - maxAge: 1 name: Mr. Joseph Gebbia age: 43 title: Co-Founder & Director yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 62500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elinor B. Mertz - age: 47 + age: 48 title: Chief Financial Officer - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1088538 - exercisedValue: 0 - unexercisedValue: 9758068 - - maxAge: 1 - name: Mr. David E. Stephenson - age: 57 - title: Chief Business Officer & Head of Employee Experience - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1121638 - exercisedValue: 14545904 - unexercisedValue: 5843421 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1361006 + exercisedValue: 1190316 + unexercisedValue: 9171696 - maxAge: 1 - name: Dr. Aristotle N. Balogh - age: 61 - title: Advisor - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1124095 - exercisedValue: 44511732 - unexercisedValue: 2928653 - - maxAge: 1 - name: Ms. Tara Lynn Bunch - title: Global Head of Operations - fiscalYear: 2024 + name: Mr. Gus Fuldner + title: Head of Global Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,119 +67,136 @@ info: age: 63 title: Chief Accounting Officer yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ahmad Al-Dahle + title: Chief Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Angela Yang title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ronald A. Klain J.D. title: Chief Legal Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jay Carney + title: Global Head of Policy & Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 boardRisk: 10 - compensationRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 133.8 - open: 133.21 - dayLow: 131.71 - dayHigh: 134.82 - regularMarketPreviousClose: 133.8 - regularMarketOpen: 133.21 - regularMarketDayLow: 131.71 - regularMarketDayHigh: 134.82 + previousClose: 183.26 + open: 184.702 + dayLow: 183.68 + dayHigh: 187.36 + regularMarketPreviousClose: 183.26 + regularMarketOpen: 184.702 + regularMarketDayLow: 183.68 + regularMarketDayHigh: 187.36 payoutRatio: 0.0 - beta: 1.1 - trailingPE: 31.464285 - forwardPE: 27.400356 - volume: 3760850 - regularMarketVolume: 3760850 - averageVolume: 4804822 - averageVolume10days: 4648960 - averageDailyVolume10Day: 4648960 - bid: 132.04 - ask: 132.29 - bidSize: 12 - askSize: 8 - marketCap: 80906936320 - fiftyTwoWeekLow: 99.88 - fiftyTwoWeekHigh: 163.93 + beta: 1.137 + trailingPE: 42.262558 + forwardPE: 30.148846 + volume: 3199071 + regularMarketVolume: 3199071 + averageVolume: 4353231 + averageVolume10days: 4825170 + averageDailyVolume10Day: 4825170 + bid: 185.58 + ask: 220.32 + bidSize: 1 + askSize: 2 + marketCap: 110841217024 + nonDilutedMarketCap: 107625918320 + fiftyTwoWeekLow: 110.81 + fiftyTwoWeekHigh: 193.453 allTimeHigh: 219.94 allTimeLow: 81.91 - priceToSalesTrailing12Months: 6.774423 - fiftyDayAverage: 128.225 - twoHundredDayAverage: 127.79495 + fulldayPrice: 185.11 + fulldayChange: 1.8500061 + fulldayChangePercent: 1.0094981 + priceToSalesTrailing12Months: 8.423224 + fiftyDayAverage: 161.3444 + twoHundredDayAverage: 138.77147 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 70723117056 - profitMargins: 0.2203 - floatShares: 409637768 - sharesOutstanding: 425294120 - sharesShort: 17915163 - sharesShortPriorMonth: 17183486 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0295 - heldPercentInsiders: 0.0149300005 - heldPercentInstitutions: 0.85745 - shortRatio: 4.09 - shortPercentOfFloat: 0.043 - impliedSharesOutstanding: 612235671 - bookValue: 14.161 - priceToBook: 9.331967 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.004 - netIncomeToCommon: 2631000064 - trailingEps: 4.2 - forwardEps: 4.82293 - enterpriseToRevenue: 5.922 - enterpriseToEbitda: 25.615 - 52WeekChange: 0.024736404 - SandP52WeekChange: 0.15024745 + enterpriseValue: 98474475520 + profitMargins: 0.2045 + floatShares: 405841304 + sharesOutstanding: 419529556 + sharesShort: 12860433 + sharesShortPriorMonth: 13994933 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0218 + heldPercentInsiders: 0.01923 + heldPercentInstitutions: 0.89515996 + shortRatio: 2.69 + shortPercentOfFloat: 0.0311 + impliedSharesOutstanding: 598785682 + bookValue: 13.219 + priceToBook: 14.003328 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.271 + netIncomeToCommon: 2691000064 + trailingEps: 4.38 + forwardEps: 6.13987 + pegRatio: 1.73 + enterpriseToRevenue: 7.483 + enterpriseToEbitda: 35.666 + 52WeekChange: 0.46175325 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 132.15 - targetHighPrice: 180.0 - targetLowPrice: 105.0 - targetMeanPrice: 143.22858 - targetMedianPrice: 145.0 - recommendationMean: 2.44186 + currentPrice: 185.11 + targetHighPrice: 220.0 + targetLowPrice: 125.0 + targetMeanPrice: 178.9625 + targetMedianPrice: 181.5 + recommendationMean: 2.1087 recommendationKey: buy - numberOfAnalystOpinions: 35 - totalCash: 11683999744 - totalCashPerShare: 19.269 + numberOfAnalystOpinions: 40 + totalCash: 12069000192 + totalCashPerShare: 20.47 ebitda: 2760999936 - totalDebt: 2278000128 - quickRatio: 0.845 - currentRatio: 1.392 - totalRevenue: 11943000064 - debtToEquity: 26.458 - revenuePerShare: 19.31 - returnOnAssets: 0.07475 - returnOnEquity: 0.30776 - grossProfits: 9916999680 - freeCashflow: 3233625088 - operatingCashflow: 4585999872 - earningsGrowth: 0.038 - revenueGrowth: 0.097 - grossMargins: 0.83036005 - ebitdaMargins: 0.23118 - operatingMargins: 0.39683 + totalDebt: 2496000000 + quickRatio: 0.679 + currentRatio: 1.408 + totalRevenue: 13159000064 + debtToEquity: 32.004 + revenuePerShare: 21.877 + returnOnAssets: 0.061389998 + returnOnEquity: 0.34542 + grossProfits: 10908999680 + freeCashflow: 3206874880 + operatingCashflow: 4860000256 + earningsGrowth: 0.334 + revenueGrowth: 0.165 + grossMargins: 0.82901 + ebitdaMargins: 0.20982 + operatingMargins: 0.21009001 financialCurrency: USD symbol: ABNB language: en-US @@ -206,84 +205,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + regularMarketTime: 1788461094 + exchange: NMS + messageBoardId: finmb_115705393 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + longName: Airbnb, Inc. + shortName: Airbnb, Inc. + marketState: REGULAR + regularMarketChange: 1.8500061 + regularMarketDayRange: 183.68 - 187.36 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4353231 + fiftyTwoWeekLowChange: 74.3 + fiftyTwoWeekLowChangePercent: 0.67051715 + fiftyTwoWeekRange: 110.81 - 193.453 + fiftyTwoWeekHighChange: -8.343002 + fiftyTwoWeekHighChangePercent: -0.043126766 + fiftyTwoWeekChangePercent: 46.175323 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786050000 + earningsCallTimestampEnd: 1786050000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.38 + epsForward: 6.13987 + epsCurrentYear: 5.28091 + priceEpsCurrentYear: 35.05267 + fiftyDayAverageChange: 23.765594 hasPrePostMarketData: true firstTradeDateMilliseconds: 1607610600000 - cryptoTradeable: false + regularMarketChangePercent: 1.0094981 + regularMarketPrice: 185.11 corporateActions: [] - postMarketChangePercent: 0.94589484 - postMarketPrice: 133.4 - postMarketChange: 1.25 - regularMarketChange: -1.65001 - regularMarketDayRange: 131.71 - 134.82 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4804822 - fiftyTwoWeekLowChange: 32.269997 - fiftyTwoWeekLowChangePercent: 0.3230877 - fiftyTwoWeekRange: 99.88 - 163.93 - fiftyTwoWeekHighChange: -31.779999 - fiftyTwoWeekHighChangePercent: -0.19386324 - fiftyTwoWeekChangePercent: 2.4736404 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762466400 - earningsCallTimestampEnd: 1762466400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.2 - epsForward: 4.82293 - epsCurrentYear: 4.12116 - priceEpsCurrentYear: 32.06621 - fiftyDayAverageChange: 3.9249878 - fiftyDayAverageChangePercent: 0.030610159 - twoHundredDayAverageChange: 4.3550415 - twoHundredDayAverageChangePercent: 0.034078352 + fiftyDayAverageChangePercent: 0.1472973 + twoHundredDayAverageChange: 46.33853 + twoHundredDayAverageChangePercent: 0.33391973 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2020-12-10' - averageAnalystRating: 2.4 - Buy - shortName: Airbnb, Inc. - longName: Airbnb, Inc. - postMarketTime: 1769216243 - regularMarketTime: 1769202001 - exchange: NMS - messageBoardId: finmb_115705393 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -1.23319 - regularMarketPrice: 132.15 - marketState: CLOSED + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false displayName: Airbnb - trailingPegRatio: 1.7479 + trailingPegRatio: 1.7319 fast_info: currency: USD - dayHigh: 134.82000732421875 - dayLow: 131.7100067138672 + dayHigh: 187.36000061035156 + dayLow: 183.67999267578125 exchange: NMS - fiftyDayAverage: 128.2249998474121 - lastPrice: 132.14999389648438 - lastVolume: 4302400 - marketCap: 80906940185.86002 - open: 133.2100067138672 - previousClose: 133.8 + fiftyDayAverage: 161.34440002441406 + lastPrice: 185.11000061035156 + lastVolume: 3199071 + marketCap: 109138205954.87454 + open: 184.70199584960938 + previousClose: 183.6 quoteType: EQUITY - regularMarketPreviousClose: 133.8000030517578 - shares: 612235671 - tenDayAverageVolume: 4648960 - threeMonthAverageVolume: 4781266 + regularMarketPreviousClose: 183.25999450683594 + shares: 589585682 + tenDayAverageVolume: 4825170 + threeMonthAverageVolume: 4341581 timezone: America/New_York - twoHundredDayAverage: 127.79495002746582 - yearChange: 0.024736251679135228 - yearHigh: 163.92999267578125 - yearLow: 99.87999725341797 + twoHundredDayAverage: 138.77147495269776 + yearChange: 0.4617531346575021 + yearHigh: 193.4530029296875 + yearLow: 110.80999755859375 calendar: Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.8 - Earnings Low: 0.54 - Earnings Average: 0.63769 - Revenue High: 2775000000 - Revenue Low: 2560000000 - Revenue Average: 2707966360 + - '2026-11-05T00:00:00' + Earnings High: 3.34 + Earnings Low: 2.75 + Earnings Average: 2.87708 + Revenue High: 4792000000 + Revenue Low: 4649000000 + Revenue Average: 4737492980 diff --git a/Stock/ABT/ABT.actions.yaml b/Stock/ABT/ABT.actions.yaml index d946782c39b0fca06dc594ca9149cae232fde3e3..5d6e09df773a9aa25a3fa877d1838b12e627ce9b 100644 --- a/Stock/ABT/ABT.actions.yaml +++ b/Stock/ABT/ABT.actions.yaml @@ -538,3 +538,9 @@ - Date: '2026-01-15T00:00:00-05:00' Dividends: 0.63 Stock Splits: 0.0 +- Date: '2026-04-15T00:00:00-04:00' + Dividends: 0.63 + Stock Splits: 0.0 +- Date: '2026-07-15T00:00:00-04:00' + Dividends: 0.63 + Stock Splits: 0.0 diff --git a/Stock/ABT/ABT.dividends.yaml b/Stock/ABT/ABT.dividends.yaml index bef76620cc4321b3bee1e4e59098b0640145e0fe..b684ccaaeda6a844426eb5eec257f680f7599285 100644 --- a/Stock/ABT/ABT.dividends.yaml +++ b/Stock/ABT/ABT.dividends.yaml @@ -1,174 +1,176 @@ -'1983-01-11T00:00:00-05:00': 0.005892 -'1983-04-11T00:00:00-05:00': 0.007014 -'1983-07-11T00:00:00-04:00': 0.007014 -'1983-10-07T00:00:00-04:00': 0.007014 -'1984-01-09T00:00:00-05:00': 0.007014 -'1984-04-09T00:00:00-05:00': 0.008417 -'1984-07-09T00:00:00-04:00': 0.008417 -'1984-10-09T00:00:00-04:00': 0.008417 -'1985-01-09T00:00:00-05:00': 0.008417 -'1985-04-09T00:00:00-05:00': 0.00982 -'1985-07-09T00:00:00-04:00': 0.00982 -'1985-10-08T00:00:00-04:00': 0.00982 -'1986-01-09T00:00:00-05:00': 0.00982 -'1986-04-09T00:00:00-05:00': 0.011784 -'1986-07-09T00:00:00-04:00': 0.011784 -'1986-10-08T00:00:00-04:00': 0.011784 -'1987-01-09T00:00:00-05:00': 0.011784 -'1987-04-09T00:00:00-04:00': 0.014028 -'1987-07-09T00:00:00-04:00': 0.014028 -'1988-01-11T00:00:00-05:00': 0.014028 -'1988-04-11T00:00:00-04:00': 0.016834 -'1988-07-11T00:00:00-04:00': 0.016834 -'1988-10-07T00:00:00-04:00': 0.016834 -'1989-01-09T00:00:00-05:00': 0.016834 -'1989-04-10T00:00:00-04:00': 0.019639 -'1989-07-10T00:00:00-04:00': 0.019639 -'1989-10-06T00:00:00-04:00': 0.019639 -'1990-01-08T00:00:00-05:00': 0.019639 -'1990-04-06T00:00:00-04:00': 0.023567 -'1990-07-09T00:00:00-04:00': 0.023567 -'1990-10-09T00:00:00-04:00': 0.023567 -'1991-01-09T00:00:00-05:00': 0.023567 -'1991-04-09T00:00:00-04:00': 0.028056 -'1991-07-09T00:00:00-04:00': 0.028056 -'1991-10-08T00:00:00-04:00': 0.028056 -'1992-01-09T00:00:00-05:00': 0.028056 -'1992-04-09T00:00:00-04:00': 0.033668 -'1992-07-09T00:00:00-04:00': 0.033668 -'1992-10-08T00:00:00-04:00': 0.033668 -'1993-01-11T00:00:00-05:00': 0.033668 -'1993-04-08T00:00:00-04:00': 0.038157 -'1993-07-09T00:00:00-04:00': 0.038157 -'1993-10-08T00:00:00-04:00': 0.038157 -'1994-01-10T00:00:00-05:00': 0.038157 -'1994-04-11T00:00:00-04:00': 0.042646 -'1994-07-11T00:00:00-04:00': 0.042646 -'1994-10-07T00:00:00-04:00': 0.042646 -'1995-01-09T00:00:00-05:00': 0.042646 -'1995-04-07T00:00:00-04:00': 0.047135 -'1995-07-12T00:00:00-04:00': 0.047135 -'1995-10-11T00:00:00-04:00': 0.047135 -'1996-01-10T00:00:00-05:00': 0.047135 -'1996-04-11T00:00:00-04:00': 0.053868 -'1996-07-11T00:00:00-04:00': 0.053868 -'1996-10-10T00:00:00-04:00': 0.053868 -'1997-01-13T00:00:00-05:00': 0.053868 -'1997-02-21T00:00:00-05:00': 0.060602 -'1997-04-11T00:00:00-04:00': 0.060602 -'1997-07-11T00:00:00-04:00': 0.060602 -'1997-10-10T00:00:00-04:00': 0.060602 -'1998-01-13T00:00:00-05:00': 0.060602 -'1998-04-13T00:00:00-04:00': 0.067335 -'1998-07-13T00:00:00-04:00': 0.067335 -'1998-10-13T00:00:00-04:00': 0.067335 -'1999-01-13T00:00:00-05:00': 0.067335 -'1999-04-13T00:00:00-04:00': 0.076313 -'1999-07-13T00:00:00-04:00': 0.076313 -'1999-10-13T00:00:00-04:00': 0.076313 -'2000-01-12T00:00:00-05:00': 0.076313 -'2000-04-12T00:00:00-04:00': 0.085291 -'2000-07-12T00:00:00-04:00': 0.085291 -'2000-10-11T00:00:00-04:00': 0.085291 -'2001-01-10T00:00:00-05:00': 0.085291 -'2001-04-10T00:00:00-04:00': 0.094269 -'2001-07-11T00:00:00-04:00': 0.094269 -'2001-10-11T00:00:00-04:00': 0.094269 -'2002-01-11T00:00:00-05:00': 0.094269 -'2002-04-11T00:00:00-04:00': 0.105492 -'2002-07-11T00:00:00-04:00': 0.105492 -'2002-10-10T00:00:00-04:00': 0.105492 -'2003-01-13T00:00:00-05:00': 0.105492 -'2003-04-11T00:00:00-04:00': 0.109981 -'2003-07-11T00:00:00-04:00': 0.109981 -'2003-10-10T00:00:00-04:00': 0.109981 -'2004-01-13T00:00:00-05:00': 0.109981 -'2004-04-13T00:00:00-04:00': 0.116714 -'2004-05-03T00:00:00-04:00': 1.36551 -'2004-07-13T00:00:00-04:00': 0.124748 -'2004-10-13T00:00:00-04:00': 0.124748 -'2005-01-12T00:00:00-05:00': 0.124748 -'2005-04-13T00:00:00-04:00': 0.131945 -'2005-07-13T00:00:00-04:00': 0.131945 -'2005-10-12T00:00:00-04:00': 0.131945 -'2006-01-11T00:00:00-05:00': 0.131945 -'2006-04-11T00:00:00-04:00': 0.141541 -'2006-07-12T00:00:00-04:00': 0.141541 -'2006-10-11T00:00:00-04:00': 0.141541 -'2007-01-10T00:00:00-05:00': 0.141541 -'2007-04-11T00:00:00-04:00': 0.155935 -'2007-07-11T00:00:00-04:00': 0.155935 -'2007-10-11T00:00:00-04:00': 0.155935 -'2008-01-11T00:00:00-05:00': 0.155935 -'2008-04-11T00:00:00-04:00': 0.172728 -'2008-07-11T00:00:00-04:00': 0.172728 -'2008-10-10T00:00:00-04:00': 0.172728 -'2009-01-13T00:00:00-05:00': 0.172728 -'2009-04-13T00:00:00-04:00': 0.19192 -'2009-07-13T00:00:00-04:00': 0.19192 -'2009-10-13T00:00:00-04:00': 0.19192 -'2010-01-13T00:00:00-05:00': 0.19192 -'2010-04-13T00:00:00-04:00': 0.211112 -'2010-07-13T00:00:00-04:00': 0.211112 -'2010-10-13T00:00:00-04:00': 0.211112 -'2011-01-12T00:00:00-05:00': 0.211112 -'2011-04-13T00:00:00-04:00': 0.230304 -'2011-07-13T00:00:00-04:00': 0.230304 -'2011-10-12T00:00:00-04:00': 0.230304 -'2012-01-11T00:00:00-05:00': 0.230304 -'2012-04-11T00:00:00-04:00': 0.244698 -'2012-07-11T00:00:00-04:00': 0.244698 -'2012-10-11T00:00:00-04:00': 0.244698 -'2013-01-11T00:00:00-05:00': 0.14 -'2013-04-11T00:00:00-04:00': 0.14 -'2013-07-11T00:00:00-04:00': 0.14 -'2013-10-10T00:00:00-04:00': 0.14 -'2014-01-13T00:00:00-05:00': 0.22 -'2014-04-11T00:00:00-04:00': 0.22 -'2014-07-11T00:00:00-04:00': 0.22 -'2014-10-10T00:00:00-04:00': 0.22 -'2015-01-13T00:00:00-05:00': 0.24 -'2015-04-13T00:00:00-04:00': 0.24 -'2015-07-13T00:00:00-04:00': 0.24 -'2015-10-13T00:00:00-04:00': 0.24 -'2016-01-13T00:00:00-05:00': 0.26 -'2016-04-13T00:00:00-04:00': 0.26 -'2016-07-13T00:00:00-04:00': 0.26 -'2016-10-12T00:00:00-04:00': 0.26 -'2017-01-11T00:00:00-05:00': 0.265 -'2017-04-11T00:00:00-04:00': 0.265 -'2017-07-12T00:00:00-04:00': 0.265 -'2017-10-12T00:00:00-04:00': 0.265 -'2018-01-11T00:00:00-05:00': 0.28 -'2018-04-12T00:00:00-04:00': 0.28 -'2018-07-12T00:00:00-04:00': 0.28 -'2018-10-12T00:00:00-04:00': 0.28 -'2019-01-14T00:00:00-05:00': 0.32 -'2019-04-12T00:00:00-04:00': 0.32 -'2019-07-12T00:00:00-04:00': 0.32 -'2019-10-11T00:00:00-04:00': 0.32 -'2020-01-14T00:00:00-05:00': 0.36 -'2020-04-14T00:00:00-04:00': 0.36 -'2020-07-14T00:00:00-04:00': 0.36 -'2020-10-14T00:00:00-04:00': 0.36 -'2021-01-14T00:00:00-05:00': 0.45 -'2021-04-14T00:00:00-04:00': 0.45 -'2021-07-14T00:00:00-04:00': 0.45 -'2021-10-14T00:00:00-04:00': 0.45 -'2022-01-13T00:00:00-05:00': 0.47 -'2022-04-13T00:00:00-04:00': 0.47 -'2022-07-14T00:00:00-04:00': 0.47 -'2022-10-13T00:00:00-04:00': 0.47 -'2023-01-12T00:00:00-05:00': 0.51 -'2023-04-13T00:00:00-04:00': 0.51 -'2023-07-13T00:00:00-04:00': 0.51 -'2023-10-12T00:00:00-04:00': 0.51 -'2024-01-11T00:00:00-05:00': 0.55 -'2024-04-12T00:00:00-04:00': 0.55 -'2024-07-15T00:00:00-04:00': 0.55 -'2024-10-15T00:00:00-04:00': 0.55 -'2025-01-15T00:00:00-05:00': 0.59 -'2025-04-15T00:00:00-04:00': 0.59 -'2025-07-15T00:00:00-04:00': 0.59 -'2025-10-15T00:00:00-04:00': 0.59 -'2026-01-15T00:00:00-05:00': 0.63 +'1983-01-11T09:30:00-05:00': 0.005892 +'1983-04-11T09:30:00-05:00': 0.007014 +'1983-07-11T09:30:00-04:00': 0.007014 +'1983-10-07T09:30:00-04:00': 0.007014 +'1984-01-09T09:30:00-05:00': 0.007014 +'1984-04-09T09:30:00-05:00': 0.008417 +'1984-07-09T09:30:00-04:00': 0.008417 +'1984-10-09T09:30:00-04:00': 0.008417 +'1985-01-09T09:30:00-05:00': 0.008417 +'1985-04-09T09:30:00-05:00': 0.00982 +'1985-07-09T09:30:00-04:00': 0.00982 +'1985-10-08T09:30:00-04:00': 0.00982 +'1986-01-09T09:30:00-05:00': 0.00982 +'1986-04-09T09:30:00-05:00': 0.011784 +'1986-07-09T09:30:00-04:00': 0.011784 +'1986-10-08T09:30:00-04:00': 0.011784 +'1987-01-09T09:30:00-05:00': 0.011784 +'1987-04-09T09:30:00-04:00': 0.014028 +'1987-07-09T09:30:00-04:00': 0.014028 +'1988-01-11T09:30:00-05:00': 0.014028 +'1988-04-11T09:30:00-04:00': 0.016834 +'1988-07-11T09:30:00-04:00': 0.016834 +'1988-10-07T09:30:00-04:00': 0.016834 +'1989-01-09T09:30:00-05:00': 0.016834 +'1989-04-10T09:30:00-04:00': 0.019639 +'1989-07-10T09:30:00-04:00': 0.019639 +'1989-10-06T09:30:00-04:00': 0.019639 +'1990-01-08T09:30:00-05:00': 0.019639 +'1990-04-06T09:30:00-04:00': 0.023567 +'1990-07-09T09:30:00-04:00': 0.023567 +'1990-10-09T09:30:00-04:00': 0.023567 +'1991-01-09T09:30:00-05:00': 0.023567 +'1991-04-09T09:30:00-04:00': 0.028056 +'1991-07-09T09:30:00-04:00': 0.028056 +'1991-10-08T09:30:00-04:00': 0.028056 +'1992-01-09T09:30:00-05:00': 0.028056 +'1992-04-09T09:30:00-04:00': 0.033668 +'1992-07-09T09:30:00-04:00': 0.033668 +'1992-10-08T09:30:00-04:00': 0.033668 +'1993-01-11T09:30:00-05:00': 0.033668 +'1993-04-08T09:30:00-04:00': 0.038157 +'1993-07-09T09:30:00-04:00': 0.038157 +'1993-10-08T09:30:00-04:00': 0.038157 +'1994-01-10T09:30:00-05:00': 0.038157 +'1994-04-11T09:30:00-04:00': 0.042646 +'1994-07-11T09:30:00-04:00': 0.042646 +'1994-10-07T09:30:00-04:00': 0.042646 +'1995-01-09T09:30:00-05:00': 0.042646 +'1995-04-07T09:30:00-04:00': 0.047135 +'1995-07-12T09:30:00-04:00': 0.047135 +'1995-10-11T09:30:00-04:00': 0.047135 +'1996-01-10T09:30:00-05:00': 0.047135 +'1996-04-11T09:30:00-04:00': 0.053868 +'1996-07-11T09:30:00-04:00': 0.053868 +'1996-10-10T09:30:00-04:00': 0.053868 +'1997-01-13T09:30:00-05:00': 0.053868 +'1997-02-21T09:30:00-05:00': 0.060602 +'1997-04-11T09:30:00-04:00': 0.060602 +'1997-07-11T09:30:00-04:00': 0.060602 +'1997-10-10T09:30:00-04:00': 0.060602 +'1998-01-13T09:30:00-05:00': 0.060602 +'1998-04-13T09:30:00-04:00': 0.067335 +'1998-07-13T09:30:00-04:00': 0.067335 +'1998-10-13T09:30:00-04:00': 0.067335 +'1999-01-13T09:30:00-05:00': 0.067335 +'1999-04-13T09:30:00-04:00': 0.076313 +'1999-07-13T09:30:00-04:00': 0.076313 +'1999-10-13T09:30:00-04:00': 0.076313 +'2000-01-12T09:30:00-05:00': 0.076313 +'2000-04-12T09:30:00-04:00': 0.085291 +'2000-07-12T09:30:00-04:00': 0.085291 +'2000-10-11T09:30:00-04:00': 0.085291 +'2001-01-10T09:30:00-05:00': 0.085291 +'2001-04-10T09:30:00-04:00': 0.094269 +'2001-07-11T09:30:00-04:00': 0.094269 +'2001-10-11T09:30:00-04:00': 0.094269 +'2002-01-11T09:30:00-05:00': 0.094269 +'2002-04-11T09:30:00-04:00': 0.105492 +'2002-07-11T09:30:00-04:00': 0.105492 +'2002-10-10T09:30:00-04:00': 0.105492 +'2003-01-13T09:30:00-05:00': 0.105492 +'2003-04-11T09:30:00-04:00': 0.109981 +'2003-07-11T09:30:00-04:00': 0.109981 +'2003-10-10T09:30:00-04:00': 0.109981 +'2004-01-13T09:30:00-05:00': 0.109981 +'2004-04-13T09:30:00-04:00': 0.116714 +'2004-05-03T09:30:00-04:00': 1.36551 +'2004-07-13T09:30:00-04:00': 0.124748 +'2004-10-13T09:30:00-04:00': 0.124748 +'2005-01-12T09:30:00-05:00': 0.124748 +'2005-04-13T09:30:00-04:00': 0.131945 +'2005-07-13T09:30:00-04:00': 0.131945 +'2005-10-12T09:30:00-04:00': 0.131945 +'2006-01-11T09:30:00-05:00': 0.131945 +'2006-04-11T09:30:00-04:00': 0.141541 +'2006-07-12T09:30:00-04:00': 0.141541 +'2006-10-11T09:30:00-04:00': 0.141541 +'2007-01-10T09:30:00-05:00': 0.141541 +'2007-04-11T09:30:00-04:00': 0.155935 +'2007-07-11T09:30:00-04:00': 0.155935 +'2007-10-11T09:30:00-04:00': 0.155935 +'2008-01-11T09:30:00-05:00': 0.155935 +'2008-04-11T09:30:00-04:00': 0.172728 +'2008-07-11T09:30:00-04:00': 0.172728 +'2008-10-10T09:30:00-04:00': 0.172728 +'2009-01-13T09:30:00-05:00': 0.172728 +'2009-04-13T09:30:00-04:00': 0.19192 +'2009-07-13T09:30:00-04:00': 0.19192 +'2009-10-13T09:30:00-04:00': 0.19192 +'2010-01-13T09:30:00-05:00': 0.19192 +'2010-04-13T09:30:00-04:00': 0.211112 +'2010-07-13T09:30:00-04:00': 0.211112 +'2010-10-13T09:30:00-04:00': 0.211112 +'2011-01-12T09:30:00-05:00': 0.211112 +'2011-04-13T09:30:00-04:00': 0.230304 +'2011-07-13T09:30:00-04:00': 0.230304 +'2011-10-12T09:30:00-04:00': 0.230304 +'2012-01-11T09:30:00-05:00': 0.230304 +'2012-04-11T09:30:00-04:00': 0.244698 +'2012-07-11T09:30:00-04:00': 0.244698 +'2012-10-11T09:30:00-04:00': 0.244698 +'2013-01-11T09:30:00-05:00': 0.14 +'2013-04-11T09:30:00-04:00': 0.14 +'2013-07-11T09:30:00-04:00': 0.14 +'2013-10-10T09:30:00-04:00': 0.14 +'2014-01-13T09:30:00-05:00': 0.22 +'2014-04-11T09:30:00-04:00': 0.22 +'2014-07-11T09:30:00-04:00': 0.22 +'2014-10-10T09:30:00-04:00': 0.22 +'2015-01-13T09:30:00-05:00': 0.24 +'2015-04-13T09:30:00-04:00': 0.24 +'2015-07-13T09:30:00-04:00': 0.24 +'2015-10-13T09:30:00-04:00': 0.24 +'2016-01-13T09:30:00-05:00': 0.26 +'2016-04-13T09:30:00-04:00': 0.26 +'2016-07-13T09:30:00-04:00': 0.26 +'2016-10-12T09:30:00-04:00': 0.26 +'2017-01-11T09:30:00-05:00': 0.265 +'2017-04-11T09:30:00-04:00': 0.265 +'2017-07-12T09:30:00-04:00': 0.265 +'2017-10-12T09:30:00-04:00': 0.265 +'2018-01-11T09:30:00-05:00': 0.28 +'2018-04-12T09:30:00-04:00': 0.28 +'2018-07-12T09:30:00-04:00': 0.28 +'2018-10-12T09:30:00-04:00': 0.28 +'2019-01-14T09:30:00-05:00': 0.32 +'2019-04-12T09:30:00-04:00': 0.32 +'2019-07-12T09:30:00-04:00': 0.32 +'2019-10-11T09:30:00-04:00': 0.32 +'2020-01-14T09:30:00-05:00': 0.36 +'2020-04-14T09:30:00-04:00': 0.36 +'2020-07-14T09:30:00-04:00': 0.36 +'2020-10-14T09:30:00-04:00': 0.36 +'2021-01-14T09:30:00-05:00': 0.45 +'2021-04-14T09:30:00-04:00': 0.45 +'2021-07-14T09:30:00-04:00': 0.45 +'2021-10-14T09:30:00-04:00': 0.45 +'2022-01-13T09:30:00-05:00': 0.47 +'2022-04-13T09:30:00-04:00': 0.47 +'2022-07-14T09:30:00-04:00': 0.47 +'2022-10-13T09:30:00-04:00': 0.47 +'2023-01-12T09:30:00-05:00': 0.51 +'2023-04-13T09:30:00-04:00': 0.51 +'2023-07-13T09:30:00-04:00': 0.51 +'2023-10-12T09:30:00-04:00': 0.51 +'2024-01-11T09:30:00-05:00': 0.55 +'2024-04-12T09:30:00-04:00': 0.55 +'2024-07-15T09:30:00-04:00': 0.55 +'2024-10-15T09:30:00-04:00': 0.55 +'2025-01-15T09:30:00-05:00': 0.59 +'2025-04-15T09:30:00-04:00': 0.59 +'2025-07-15T09:30:00-04:00': 0.59 +'2025-10-15T09:30:00-04:00': 0.59 +'2026-01-15T09:30:00-05:00': 0.63 +'2026-04-15T09:30:00-04:00': 0.63 +'2026-07-15T09:30:00-04:00': 0.63 diff --git a/Stock/ABT/ABT.minutes.valid.parquet b/Stock/ABT/ABT.minutes.valid.parquet index 16b3c9c9263ba2e1e54ae6ed07bc63db6ecfb065..963a662fcf678f201d1bc88fbbf864808fbef93e 100644 --- a/Stock/ABT/ABT.minutes.valid.parquet +++ b/Stock/ABT/ABT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1d092998a9de7ee235764d2a8bfd06d9106c17af9567c6b92095d3810fc5232a -size 2545955 +oid sha256:abfdff2b6148cd58eac6bc94c5fa00c9272daa393b6f78d93e668090355a6298 +size 2552714 diff --git a/Stock/ABT/ABT.splits.yaml b/Stock/ABT/ABT.splits.yaml index 399561aaf4970cd5d3360a07a02109041863b20c..67470bd101bfc612219629ceb1be006790f9385e 100644 --- a/Stock/ABT/ABT.splits.yaml +++ b/Stock/ABT/ABT.splits.yaml @@ -1,7 +1,7 @@ -'1981-06-01T00:00:00-04:00': 2.0 -'1986-06-02T00:00:00-04:00': 2.0 -'1990-06-01T00:00:00-04:00': 2.0 -'1992-06-01T00:00:00-04:00': 2.0 -'1998-06-01T00:00:00-04:00': 2.0 -'2004-05-03T00:00:00-04:00': 1.0688328345446771 -'2013-01-02T00:00:00-05:00': 2.084201750729471 +'1981-06-01T09:30:00-04:00': 2.0 +'1986-06-02T09:30:00-04:00': 2.0 +'1990-06-01T09:30:00-04:00': 2.0 +'1992-06-01T09:30:00-04:00': 2.0 +'1998-06-01T09:30:00-04:00': 2.0 +'2004-05-03T09:30:00-04:00': 1.0688328345446771 +'2013-01-02T09:30:00-05:00': 2.084201750729471 diff --git a/Stock/ABT/ABT.ticker.yaml b/Stock/ABT/ABT.ticker.yaml index 9fff52d027853fcbfd43303f5e5b85a434a2874d..435fb84749dc5312a667598aa2abf65cdd8c2199 100644 --- a/Stock/ABT/ABT.ticker.yaml +++ b/Stock/ABT/ABT.ticker.yaml @@ -15,14 +15,14 @@ info: longBusinessSummary: 'Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional - Products, and Medical Devices. The company provides generic pharmaceuticals for + Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière''s disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. - It also offers laboratory and transfusion medicine systems in the areas of immunoassay, + It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious @@ -30,32 +30,33 @@ info: coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, - the company provides pediatric and adult nutritional products and infant formula; + the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, - such as glucose and blood glucose monitoring systems; and neuromodulation devices - for the management of chronic pain and movement disorders. Abbott Laboratories - was founded in 1888 and is based in Abbott Park, Illinois.' - fullTimeEmployees: 115000 + such as glucose and blood glucose monitoring systems; and neuromodulation devices. + The company was formerly known as Abbott Alkaloidal Company and changed its name + to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is + based in Abbott Park, Illinois.' + fullTimeEmployees: 122000 companyOfficers: - maxAge: 1 name: Mr. Robert B. Ford age: 51 - title: Chairman, President & CEO + title: Executive Chairman & CEO yearBorn: 1974 fiscalYear: 2022 - totalPay: 4980248 - exercisedValue: 9807163 - unexercisedValue: 64376952 + totalPay: 4428548 + exercisedValue: 26476340 + unexercisedValue: 62311984 - maxAge: 1 name: Mr. Philip P. Boudreau age: 52 title: CFO & Executive VP of Finance yearBorn: 1973 fiscalYear: 2022 - totalPay: 2183487 + totalPay: 2104049 exercisedValue: 0 - unexercisedValue: 814501 + unexercisedValue: 1948094 - maxAge: 1 name: Mr. Daniel Gesua Sive Salvadori age: 46 @@ -63,18 +64,27 @@ info: Products yearBorn: 1979 fiscalYear: 2022 - totalPay: 1891684 - exercisedValue: 0 - unexercisedValue: 29351640 + totalPay: 1524932 + exercisedValue: 2141767 + unexercisedValue: 36789828 + - maxAge: 1 + name: Mr. Christopher J. Scoggins + age: 55 + title: Executive Vice President of Diabetes Care + yearBorn: 1970 + fiscalYear: 2022 + totalPay: 2063245 + exercisedValue: 8589697 + unexercisedValue: 8109307 - maxAge: 1 name: Ms. Lisa D. Earnhardt age: 55 title: Executive VP & Group President of Medical Devices yearBorn: 1970 fiscalYear: 2022 - totalPay: 2258516 - exercisedValue: 0 - unexercisedValue: 5997133 + totalPay: 2386584 + exercisedValue: 4828818 + unexercisedValue: 6000398 - maxAge: 1 name: Ms. Sabina Ewing age: 51 @@ -96,8 +106,10 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Elizabeth Cushman + name: Ms. Elizabeth C. Cushman + age: 55 title: Executive VP, General Counsel & Secretary + yearBorn: 1970 fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 @@ -107,116 +119,118 @@ info: fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Mary K. Moreland - age: 59 - title: Executive Vice President of Human Resources - yearBorn: 1966 - fiscalYear: 2022 - exercisedValue: 0 - unexercisedValue: 0 auditRisk: 9 boardRisk: 6 - compensationRisk: 9 + compensationRisk: 6 shareHolderRightsRisk: 2 - overallRisk: 6 - governanceEpochDate: 1768176000 + overallRisk: 5 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1672444800 irWebsite: http://www.abbottinvestor.com/phoenix.zhtml?c=94004&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 108.61 - open: 108.27 - dayLow: 106.08 - dayHigh: 110.05 - regularMarketPreviousClose: 108.61 - regularMarketOpen: 108.27 - regularMarketDayLow: 106.08 - regularMarketDayHigh: 110.05 + previousClose: 110.47 + open: 110.91 + dayLow: 108.04 + dayHigh: 111.99 + regularMarketPreviousClose: 110.47 + regularMarketOpen: 110.91 + regularMarketDayLow: 108.04 + regularMarketDayHigh: 111.99 dividendRate: 2.52 - dividendYield: 2.35 - exDividendDate: 1768435200 - payoutRatio: 0.6344 - fiveYearAvgDividendYield: 1.72 - beta: 0.72 - trailingPE: 28.876343 - forwardPE: 17.235266 - volume: 21703521 - regularMarketVolume: 21703521 - averageVolume: 7138934 - averageVolume10days: 12379810 - averageDailyVolume10Day: 12379810 - bid: 106.91 - ask: 107.1 - bidSize: 1100 - askSize: 300 - marketCap: 186960101376 - fiftyTwoWeekLow: 105.78 - fiftyTwoWeekHigh: 141.23 + dividendYield: 2.28 + exDividendDate: 1784073600 + payoutRatio: 0.7896 + fiveYearAvgDividendYield: 1.82 + beta: 0.581 + trailingPE: 35.100323 + forwardPE: 17.883318 + volume: 2244243 + regularMarketVolume: 2244243 + averageVolume: 11448688 + averageVolume10days: 7836910 + averageDailyVolume10Day: 7836910 + bid: 108.41 + ask: 108.43 + bidSize: 300 + askSize: 400 + marketCap: 187677376512 + nonDilutedMarketCap: 188490652433 + fiftyTwoWeekLow: 81.97 + fiftyTwoWeekHigh: 137.49 allTimeHigh: 142.6 allTimeLow: 0.478711 - priceToSalesTrailing12Months: 4.2176523 - fiftyDayAverage: 125.0734 - twoHundredDayAverage: 129.6023 - trailingAnnualDividendRate: 2.4 - trailingAnnualDividendYield: 0.022097414 + fulldayPrice: 108.46 + fulldayChange: -2.050003 + fulldayChangePercent: -1.8557101 + priceToSalesTrailing12Months: 4.0287085 + fiftyDayAverage: 103.706 + twoHundredDayAverage: 106.52295 + trailingAnnualDividendRate: 2.48 + trailingAnnualDividendYield: 0.022449534 currency: USD tradeable: false - enterpriseValue: 192341622784 - profitMargins: 0.14718 - floatShares: 1728577825 - sharesOutstanding: 1738871947 - sharesShort: 17399553 - sharesShortPriorMonth: 18485281 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.01 - heldPercentInsiders: 0.00541 - heldPercentInstitutions: 0.81525004 - shortRatio: 3.05 - shortPercentOfFloat: 0.0101 - impliedSharesOutstanding: 1740459014 - bookValue: 29.303 - priceToBook: 3.6658363 + enterpriseValue: 218924449792 + profitMargins: 0.116450004 + floatShares: 1719931781 + sharesOutstanding: 1730383296 + sharesShort: 20375133 + sharesShortPriorMonth: 24846147 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0117999995 + heldPercentInsiders: 0.00495 + heldPercentInstitutions: 0.81846 + shortRatio: 1.85 + shortPercentOfFloat: 0.013200001 + impliedSharesOutstanding: 1730383296 + bookValue: 29.537 + priceToBook: 3.6720045 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.808 - netIncomeToCommon: 6524000256 - trailingEps: 3.72 - forwardEps: 6.23257 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.478 + netIncomeToCommon: 5400999936 + trailingEps: 3.09 + forwardEps: 6.06487 + pegRatio: 2.0 lastSplitFactor: 10000:4798 lastSplitDate: 1357084800 - enterpriseToRevenue: 4.339 - enterpriseToEbitda: 16.736 - 52WeekChange: -0.1700533 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.699 + enterpriseToEbitda: 18.742 + 52WeekChange: -0.16821021 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.63 - lastDividendDate: 1768435200 + lastDividendDate: 1784073600 quoteType: EQUITY - currentPrice: 107.42 - targetHighPrice: 169.0 - targetLowPrice: 115.0 - targetMeanPrice: 136.4692 - targetMedianPrice: 136.0 - recommendationMean: 1.75862 + currentPrice: 108.46 + targetHighPrice: 135.0 + targetLowPrice: 103.0 + targetMeanPrice: 120.2 + targetMedianPrice: 120.0 + recommendationMean: 1.59259 recommendationKey: buy numberOfAnalystOpinions: 25 - totalCash: 7733000192 - totalCashPerShare: 4.447 - ebitda: 11492666368 - totalDebt: 12974999552 - totalRevenue: 44328001536 - debtToEquity: 25.31 - revenuePerShare: 25.345 - returnOnEquity: 0.13158 - grossProfits: 25140000768 - earningsGrowth: -0.808 - revenueGrowth: 0.044 - grossMargins: 0.56714 - ebitdaMargins: 0.25926 - operatingMargins: 0.22026 + totalCash: 5602999808 + totalCashPerShare: 3.238 + ebitda: 11681000448 + totalDebt: 32719998976 + quickRatio: 0.797 + currentRatio: 1.376 + totalRevenue: 46584999936 + debtToEquity: 63.212 + revenuePerShare: 26.757 + returnOnAssets: 0.05328 + returnOnEquity: 0.10576 + grossProfits: 26481999872 + freeCashflow: 7209124864 + operatingCashflow: 9905000448 + earningsGrowth: -0.475 + revenueGrowth: 0.13 + grossMargins: 0.56847 + ebitdaMargins: 0.25075 + operatingMargins: 0.14706999 financialCurrency: USD symbol: ABT language: en-US @@ -225,86 +239,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + fullExchangeName: NYSE + averageDailyVolume3Month: 11448688 + fiftyTwoWeekLowChange: 26.489998 + fiftyTwoWeekLowChangePercent: 0.323167 + fiftyTwoWeekRange: 81.97 - 137.49 + fiftyTwoWeekHighChange: -29.030006 + fiftyTwoWeekHighChangePercent: -0.21114267 + fiftyTwoWeekChangePercent: -16.82102 + dividendDate: 1786924800 + earningsTimestampStart: 1791981000 + earningsTimestampEnd: 1791981000 + earningsCallTimestampStart: 1784206800 + earningsCallTimestampEnd: 1784206800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.09 + epsForward: 6.06487 + epsCurrentYear: 5.51886 + priceEpsCurrentYear: 19.652609 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: -2.0100021 + regularMarketDayRange: 108.04 - 111.99 + fiftyDayAverageChange: 4.753998 + fiftyDayAverageChangePercent: 0.045841105 + twoHundredDayAverageChange: 1.9370499 + twoHundredDayAverageChangePercent: 0.018184343 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + marketState: REGULAR shortName: Abbott Laboratories longName: Abbott Laboratories - regularMarketChangePercent: -1.09567 - regularMarketPrice: 107.42 + corporateActions: [] + regularMarketTime: 1788461091 exchange: NYQ messageBoardId: finmb_247483 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1769090400 - earningsCallTimestampEnd: 1769090400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 3.72 - epsForward: 6.23257 - epsCurrentYear: 5.67416 - priceEpsCurrentYear: 18.931437 - fiftyDayAverageChange: -17.653404 - fiftyDayAverageChangePercent: -0.14114435 - twoHundredDayAverageChange: -22.182297 - twoHundredDayAverageChangePercent: -0.17115666 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.29789582 - postMarketPrice: 107.1 - postMarketChange: -0.3199997 - regularMarketChange: -1.19 - regularMarketDayRange: 106.08 - 110.05 - fullExchangeName: NYSE - averageDailyVolume3Month: 7138934 - fiftyTwoWeekLowChange: 1.6399994 - fiftyTwoWeekLowChangePercent: 0.01550387 - fiftyTwoWeekRange: 105.78 - 141.23 - fiftyTwoWeekHighChange: -33.809998 - fiftyTwoWeekHighChangePercent: -0.23939672 - fiftyTwoWeekChangePercent: -17.005331 - dividendDate: 1770940800 - earningsTimestamp: 1769088600 - earningsTimestampStart: 1776259800 - earningsTimestampEnd: 1776259800 - postMarketTime: 1769216329 - regularMarketTime: 1769202021 - corporateActions: [] - trailingPegRatio: null + regularMarketChangePercent: -1.8195004 + regularMarketPrice: 108.46 + trailingPegRatio: 1.9989 fast_info: currency: USD - dayHigh: 110.05000305175781 - dayLow: 106.08000183105469 + dayHigh: 111.98999786376953 + dayLow: 108.04000091552734 exchange: NYQ - fiftyDayAverage: 125.07339965820313 - lastPrice: 107.41999816894531 - lastVolume: 21810200 - marketCap: 186960104097.00436 - open: 108.2699966430664 - previousClose: 109.13 + fiftyDayAverage: 103.70599960327148 + lastPrice: 108.45999908447266 + lastVolume: 2244243 + marketCap: 187677370699.94678 + open: 110.91000366210938 + previousClose: 110.47 quoteType: EQUITY - regularMarketPreviousClose: 108.61000061035156 - shares: 1740459014 - tenDayAverageVolume: 12379810 - threeMonthAverageVolume: 7105582 + regularMarketPreviousClose: 110.47000122070312 + shares: 1730383296 + tenDayAverageVolume: 7836910 + threeMonthAverageVolume: 11433054 timezone: America/New_York - twoHundredDayAverage: 129.60230007171631 - yearChange: -0.1700532778516831 - yearHigh: 141.22999572753906 - yearLow: 105.77999877929688 + twoHundredDayAverage: 106.52294986724854 + yearChange: -0.1682102006517586 + yearHigh: 137.49000549316406 + yearLow: 81.97000122070312 calendar: - Dividend Date: 2026-02-13 - Ex-Dividend Date: 2026-01-15 + Dividend Date: 2026-08-17 + Ex-Dividend Date: 2026-07-15 Earnings Date: - - '2026-04-15T00:00:00' - Earnings High: 1.21 - Earnings Low: 1.13126 - Earnings Average: 1.15563 - Revenue High: 11183300000 - Revenue Low: 10693500000 - Revenue Average: 10992942650 + - '2026-10-14T00:00:00' + Earnings High: 1.44 + Earnings Low: 1.41 + Earnings Average: 1.41953 + Revenue High: 13157000000 + Revenue Low: 12898000000 + Revenue Average: 12990794020 isin: US0028241000 diff --git a/Stock/ABX.TO/ABX.TO.actions.yaml b/Stock/ABX.TO/ABX.TO.actions.yaml index c7a106729ebf86021dff839576f652b83cb8087f..865116b9bedf103aec7c14800b1b09c86b4c7bf7 100644 --- a/Stock/ABX.TO/ABX.TO.actions.yaml +++ b/Stock/ABX.TO/ABX.TO.actions.yaml @@ -1,258 +1,178 @@ - Date: '1995-05-25T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '1995-11-28T00:00:00-05:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '1996-05-29T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '1996-11-27T00:00:00-05:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '1997-05-28T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '1997-11-26T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '1998-05-27T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '1998-11-26T00:00:00-05:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '1999-05-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '1999-11-26T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2003-11-27T00:00:00-05:00' Dividends: 0.073 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2004-11-26T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.087 - Stock Splits: 0.0 - Date: '2005-11-28T00:00:00-05:00' Dividends: 0.129 - Stock Splits: 0.0 - Date: '2006-05-29T00:00:00-04:00' Dividends: 0.123 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00-05:00' Dividends: 0.123 - Stock Splits: 0.0 - Date: '2007-05-29T00:00:00-04:00' Dividends: 0.168 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.168 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.202 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.254 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.244 - Stock Splits: 0.0 - Date: '2009-11-26T00:00:00-05:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.203 - Stock Splits: 0.0 - Date: '2010-08-27T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2010-11-26T00:00:00-05:00' Dividends: 0.123 - Stock Splits: 0.0 - Date: '2011-02-24T00:00:00-05:00' Dividends: 0.119 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.114 - Stock Splits: 0.0 - Date: '2011-08-29T00:00:00-04:00' Dividends: 0.113 - Stock Splits: 0.0 - Date: '2011-11-28T00:00:00-05:00' Dividends: 0.152 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2012-05-29T00:00:00-04:00' Dividends: 0.197 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.204 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.208 - Stock Splits: 0.0 - Date: '2013-05-30T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.052 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.056 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.062 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.062 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00-04:00' Dividends: 0.027 - Stock Splits: 0.0 - Date: '2015-11-26T00:00:00-05:00' Dividends: 0.027 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00-05:00' Dividends: 0.027 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00-04:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 0.027 - Stock Splits: 0.0 - Date: '2017-02-24T00:00:00-05:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2018-02-27T00:00:00-05:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2018-12-27T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2019-11-28T00:00:00-05:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.093 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' Dividends: 0.096 - Stock Splits: 0.0 - Date: '2020-08-28T00:00:00-04:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 0.117 - Stock Splits: 0.0 - Date: '2021-02-26T00:00:00-05:00' Dividends: 0.113 - Stock Splits: 0.0 - Date: '2021-05-27T00:00:00-04:00' Dividends: 0.279 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2021-11-29T00:00:00-05:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2022-05-26T00:00:00-04:00' Dividends: 0.256 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.202 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.136 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.136 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.136 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.136 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.137 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.144 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.206 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.246 - Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.575 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.241 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.243 diff --git a/Stock/ABX.TO/ABX.TO.dividends.yaml b/Stock/ABX.TO/ABX.TO.dividends.yaml index 4871b702395d89eb869314dbebbc42efe7aa09f2..c020a004b6266be5f3ea8ce1b06da7a22c94e28b 100644 --- a/Stock/ABX.TO/ABX.TO.dividends.yaml +++ b/Stock/ABX.TO/ABX.TO.dividends.yaml @@ -1,86 +1,89 @@ -'1995-05-25T00:00:00-04:00': 0.03 -'1995-11-28T00:00:00-05:00': 0.03 -'1996-05-29T00:00:00-04:00': 0.035 -'1996-11-27T00:00:00-05:00': 0.035 -'1997-05-28T00:00:00-04:00': 0.04 -'1997-11-26T00:00:00-05:00': 0.04 -'1998-05-27T00:00:00-04:00': 0.045 -'1998-11-26T00:00:00-05:00': 0.045 -'1999-05-27T00:00:00-04:00': 0.05 -'1999-11-26T00:00:00-05:00': 0.05 -'2003-11-27T00:00:00-05:00': 0.073 -'2004-05-27T00:00:00-04:00': 0.075 -'2004-11-26T00:00:00-05:00': 0.065 -'2005-05-27T00:00:00-04:00': 0.087 -'2005-11-28T00:00:00-05:00': 0.129 -'2006-05-29T00:00:00-04:00': 0.123 -'2006-11-28T00:00:00-05:00': 0.123 -'2007-05-29T00:00:00-04:00': 0.168 -'2007-11-28T00:00:00-05:00': 0.168 -'2008-05-28T00:00:00-04:00': 0.202 -'2008-11-26T00:00:00-05:00': 0.254 -'2009-05-27T00:00:00-04:00': 0.244 -'2009-11-26T00:00:00-05:00': 0.213 -'2010-05-27T00:00:00-04:00': 0.203 -'2010-08-27T00:00:00-04:00': 0.125 -'2010-11-26T00:00:00-05:00': 0.123 -'2011-02-24T00:00:00-05:00': 0.119 -'2011-05-27T00:00:00-04:00': 0.114 -'2011-08-29T00:00:00-04:00': 0.113 -'2011-11-28T00:00:00-05:00': 0.152 -'2012-02-27T00:00:00-05:00': 0.15 -'2012-05-29T00:00:00-04:00': 0.197 -'2012-08-29T00:00:00-04:00': 0.204 -'2012-11-28T00:00:00-05:00': 0.2 -'2013-02-26T00:00:00-05:00': 0.2 -'2013-05-29T00:00:00-04:00': 0.208 -'2013-05-30T00:00:00-04:00': 0.205 -'2013-08-28T00:00:00-04:00': 0.052 -'2013-11-27T00:00:00-05:00': 0.053 -'2014-02-26T00:00:00-05:00': 0.055 -'2014-05-28T00:00:00-04:00': 0.054 -'2014-08-27T00:00:00-04:00': 0.055 -'2014-11-26T00:00:00-05:00': 0.056 -'2015-02-25T00:00:00-05:00': 0.062 -'2015-05-27T00:00:00-04:00': 0.062 -'2015-08-27T00:00:00-04:00': 0.027 -'2015-11-26T00:00:00-05:00': 0.027 -'2016-02-25T00:00:00-05:00': 0.027 -'2016-05-27T00:00:00-04:00': 0.026 -'2016-08-29T00:00:00-04:00': 0.026 -'2016-11-28T00:00:00-05:00': 0.027 -'2017-02-24T00:00:00-05:00': 0.039 -'2017-08-29T00:00:00-04:00': 0.038 -'2017-11-29T00:00:00-05:00': 0.038 -'2018-02-27T00:00:00-05:00': 0.038 -'2018-05-30T00:00:00-04:00': 0.039 -'2018-08-30T00:00:00-04:00': 0.039 -'2018-11-29T00:00:00-05:00': 0.04 -'2018-12-27T00:00:00-05:00': 0.095 -'2019-05-30T00:00:00-04:00': 0.054 -'2019-08-29T00:00:00-04:00': 0.053 -'2019-11-28T00:00:00-05:00': 0.066 -'2020-02-27T00:00:00-05:00': 0.093 -'2020-05-28T00:00:00-04:00': 0.096 -'2020-08-28T00:00:00-04:00': 0.105 -'2020-11-27T00:00:00-05:00': 0.117 -'2021-02-26T00:00:00-05:00': 0.113 -'2021-05-27T00:00:00-04:00': 0.279 -'2021-08-30T00:00:00-04:00': 0.29 -'2021-11-29T00:00:00-05:00': 0.294 -'2022-02-25T00:00:00-05:00': 0.128 -'2022-05-26T00:00:00-04:00': 0.256 -'2022-08-30T00:00:00-04:00': 0.26 -'2022-11-29T00:00:00-05:00': 0.202 -'2023-02-27T00:00:00-05:00': 0.136 -'2023-05-30T00:00:00-04:00': 0.136 -'2023-08-30T00:00:00-04:00': 0.136 -'2023-11-29T00:00:00-05:00': 0.136 -'2024-02-28T00:00:00-05:00': 0.135 -'2024-05-31T00:00:00-04:00': 0.137 -'2024-08-30T00:00:00-04:00': 0.135 -'2024-11-29T00:00:00-05:00': 0.14 -'2025-02-28T00:00:00-05:00': 0.144 -'2025-05-30T00:00:00-04:00': 0.138 -'2025-08-29T00:00:00-04:00': 0.206 -'2025-11-28T00:00:00-05:00': 0.246 +'1995-05-25T09:30:00-04:00': 0.03 +'1995-11-28T09:30:00-05:00': 0.03 +'1996-05-29T09:30:00-04:00': 0.035 +'1996-11-27T09:30:00-05:00': 0.035 +'1997-05-28T09:30:00-04:00': 0.04 +'1997-11-26T09:30:00-05:00': 0.04 +'1998-05-27T09:30:00-04:00': 0.045 +'1998-11-26T09:30:00-05:00': 0.045 +'1999-05-27T09:30:00-04:00': 0.05 +'1999-11-26T09:30:00-05:00': 0.05 +'2003-11-27T09:30:00-05:00': 0.073 +'2004-05-27T09:30:00-04:00': 0.075 +'2004-11-26T09:30:00-05:00': 0.065 +'2005-05-27T09:30:00-04:00': 0.087 +'2005-11-28T09:30:00-05:00': 0.129 +'2006-05-29T09:30:00-04:00': 0.123 +'2006-11-28T09:30:00-05:00': 0.123 +'2007-05-29T09:30:00-04:00': 0.168 +'2007-11-28T09:30:00-05:00': 0.168 +'2008-05-28T09:30:00-04:00': 0.202 +'2008-11-26T09:30:00-05:00': 0.254 +'2009-05-27T09:30:00-04:00': 0.244 +'2009-11-26T09:30:00-05:00': 0.213 +'2010-05-27T09:30:00-04:00': 0.203 +'2010-08-27T09:30:00-04:00': 0.125 +'2010-11-26T09:30:00-05:00': 0.123 +'2011-02-24T09:30:00-05:00': 0.119 +'2011-05-27T09:30:00-04:00': 0.114 +'2011-08-29T09:30:00-04:00': 0.113 +'2011-11-28T09:30:00-05:00': 0.152 +'2012-02-27T09:30:00-05:00': 0.15 +'2012-05-29T09:30:00-04:00': 0.197 +'2012-08-29T09:30:00-04:00': 0.204 +'2012-11-28T09:30:00-05:00': 0.2 +'2013-02-26T09:30:00-05:00': 0.2 +'2013-05-29T09:30:00-04:00': 0.208 +'2013-05-30T09:30:00-04:00': 0.205 +'2013-08-28T09:30:00-04:00': 0.052 +'2013-11-27T09:30:00-05:00': 0.053 +'2014-02-26T09:30:00-05:00': 0.055 +'2014-05-28T09:30:00-04:00': 0.054 +'2014-08-27T09:30:00-04:00': 0.055 +'2014-11-26T09:30:00-05:00': 0.056 +'2015-02-25T09:30:00-05:00': 0.062 +'2015-05-27T09:30:00-04:00': 0.062 +'2015-08-27T09:30:00-04:00': 0.027 +'2015-11-26T09:30:00-05:00': 0.027 +'2016-02-25T09:30:00-05:00': 0.027 +'2016-05-27T09:30:00-04:00': 0.026 +'2016-08-29T09:30:00-04:00': 0.026 +'2016-11-28T09:30:00-05:00': 0.027 +'2017-02-24T09:30:00-05:00': 0.039 +'2017-08-29T09:30:00-04:00': 0.038 +'2017-11-29T09:30:00-05:00': 0.038 +'2018-02-27T09:30:00-05:00': 0.038 +'2018-05-30T09:30:00-04:00': 0.039 +'2018-08-30T09:30:00-04:00': 0.039 +'2018-11-29T09:30:00-05:00': 0.04 +'2018-12-27T09:30:00-05:00': 0.095 +'2019-05-30T09:30:00-04:00': 0.054 +'2019-08-29T09:30:00-04:00': 0.053 +'2019-11-28T09:30:00-05:00': 0.066 +'2020-02-27T09:30:00-05:00': 0.093 +'2020-05-28T09:30:00-04:00': 0.096 +'2020-08-28T09:30:00-04:00': 0.105 +'2020-11-27T09:30:00-05:00': 0.117 +'2021-02-26T09:30:00-05:00': 0.113 +'2021-05-27T09:30:00-04:00': 0.279 +'2021-08-30T09:30:00-04:00': 0.29 +'2021-11-29T09:30:00-05:00': 0.294 +'2022-02-25T09:30:00-05:00': 0.128 +'2022-05-26T09:30:00-04:00': 0.256 +'2022-08-30T09:30:00-04:00': 0.26 +'2022-11-29T09:30:00-05:00': 0.202 +'2023-02-27T09:30:00-05:00': 0.136 +'2023-05-30T09:30:00-04:00': 0.136 +'2023-08-30T09:30:00-04:00': 0.136 +'2023-11-29T09:30:00-05:00': 0.136 +'2024-02-28T09:30:00-05:00': 0.135 +'2024-05-31T09:30:00-04:00': 0.137 +'2024-08-30T09:30:00-04:00': 0.135 +'2024-11-29T09:30:00-05:00': 0.14 +'2025-02-28T09:30:00-05:00': 0.144 +'2025-05-30T09:30:00-04:00': 0.138 +'2025-08-29T09:30:00-04:00': 0.206 +'2025-11-28T09:30:00-05:00': 0.246 +'2026-02-27T09:30:00-05:00': 0.575 +'2026-05-29T09:30:00-04:00': 0.241 +'2026-08-31T09:30:00-04:00': 0.243 diff --git a/Stock/ABX.TO/ABX.TO.minutes.valid.parquet b/Stock/ABX.TO/ABX.TO.minutes.valid.parquet index ba6167f862393918e58e16f0bf800c514d5ba739..2c95fea233b5b4ad414a94684647756696ede2b7 100644 --- a/Stock/ABX.TO/ABX.TO.minutes.valid.parquet +++ b/Stock/ABX.TO/ABX.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5f4e66904b4fa802fd0790fe543bce5f023beecf5aad3625a4b081265e1044c9 -size 1365803 +oid sha256:c405eaa7bc1c92c55eff4a37ff1194bfe6372744f4e355fe35cd694fee557d93 +size 1371604 diff --git a/Stock/ABX.TO/ABX.TO.ticker.yaml b/Stock/ABX.TO/ABX.TO.ticker.yaml index 3e9db3cfc7155d3a0c93867f81c4a68efaae72b0..c9aaef745ecfdf1a859b8aa3c3ac9a66243cb2c0 100644 --- a/Stock/ABX.TO/ABX.TO.ticker.yaml +++ b/Stock/ABX.TO/ABX.TO.ticker.yaml @@ -14,41 +14,36 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Barrick Mining Corporation engages in the exploration, development, - production, and sale of mineral properties. The company explores for gold, copper, - silver, and energy materials. The company was formerly known as Barrick Gold Corporation + production, and sale of mineral properties. It explores for gold, copper, silver, + and energy materials. The company was formerly known as Barrick Gold Corporation and changed its name to Barrick Mining Corporation in May 2025. Barrick Mining Corporation was founded in 1983 and is based in Toronto, Canada. companyOfficers: - maxAge: 1 name: Mr. Mark F. Hill B.Eng age: 60 - title: Group COO, Interim President & CEO + title: Group COO, President, CEO & Director yearBorn: 1965 - fiscalYear: 2023 - totalPay: 3085710 + fiscalYear: 2025 + totalPay: 3594942 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Graham Patrick Shuttleworth - age: 56 - title: Senior EVP & CFO - yearBorn: 1969 - fiscalYear: 2023 - totalPay: 3611628 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Cleveland Dodge Rueckert - title: Head of Investor Relations - fiscalYear: 2023 + name: Ms. Hongyu Cai C.A.I.A., C.F.A. + age: 51 + title: Senior EVP, CFO & Non-Independent Director + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 55581 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Poupak Bahamin age: 54 - title: Chief Legal Officer + title: General Counsel & Chief Compliance Officer yearBorn: 1971 - fiscalYear: 2023 + fiscalYear: 2025 + totalPay: 1663783 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,227 +51,242 @@ info: age: 64 title: Chief Human Resources Officer yearBorn: 1961 - fiscalYear: 2023 + fiscalYear: 2025 + totalPay: 2271467 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mike Estes - title: Chief Financial Officer of Barrick Nevada - fiscalYear: 2023 + name: Mr. Sebastiaan Bock + age: 46 + title: Chief Executive Officer of Rest of World + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 2494559 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: George Joannou - title: Chief Development Officer - fiscalYear: 2023 + name: Mr. Cleveland Dodge Rueckert + title: Head of Investor Relations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. James J. McGuire + title: Chief Legal, Compliance & Policy Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Detlev Van der Veen - title: Head of Health & Safety - fiscalYear: 2023 + name: Mr. Woo Lee + title: Chief Global Affairs Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Joseph Heckendorn - title: VP, Corporate Secretary & Associate General Counsel - fiscalYear: 2023 + name: Mr. George Joannou + title: Chief Development Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John G. Ruggie - title: Special Consultant - fiscalYear: 2023 + name: Ms. Sarah Ball Teslik + age: 72 + title: Chief Corporate Affairs Officer + yearBorn: 1953 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 7 - compensationRisk: 6 + boardRisk: 8 + compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 67.88 - open: 68.34 - dayLow: 68.15 - dayHigh: 69.99 - regularMarketPreviousClose: 67.88 - regularMarketOpen: 68.34 - regularMarketDayLow: 68.15 - regularMarketDayHigh: 69.99 - dividendRate: 0.96 - dividendYield: 1.38 - exDividendDate: 1764288000 - payoutRatio: 0.2163 - fiveYearAvgDividendYield: 2.34 - beta: 0.891 - trailingPE: 24.376307 - forwardPE: 14.54544 - volume: 4425658 - regularMarketVolume: 4426112 - averageVolume: 5382004 - averageVolume10days: 4083330 - averageDailyVolume10Day: 4083330 - bid: 69.87 - ask: 69.89 + previousClose: 61.11 + open: 62.63 + dayLow: 61.85 + dayHigh: 63.14 + regularMarketPreviousClose: 61.11 + regularMarketOpen: 62.63 + regularMarketDayLow: 61.85 + regularMarketDayHigh: 63.14 + dividendRate: 0.97 + dividendYield: 1.59 + exDividendDate: 1788134400 + payoutRatio: 0.2377 + fiveYearAvgDividendYield: 2.39 + beta: 1.106 + trailingPE: 11.660447 + forwardPE: 10.256244 + volume: 968187 + regularMarketVolume: 968187 + averageVolume: 4599850 + averageVolume10days: 4557620 + averageDailyVolume10Day: 4557620 + bid: 62.52 + ask: 62.52 bidSize: 0 askSize: 0 - marketCap: 119351320576 - fiftyTwoWeekLow: 22.6 - fiftyTwoWeekHigh: 70.08 - allTimeHigh: 70.08 + marketCap: 102867779584 + nonDilutedMarketCap: 100579996845 + fiftyTwoWeekLow: 37.09 + fiftyTwoWeekHigh: 74.0 + allTimeHigh: 74.0 allTimeLow: 7.89 - priceToSalesTrailing12Months: 8.172509 - fiftyDayAverage: 60.3812 - twoHundredDayAverage: 40.7437 - trailingAnnualDividendRate: 0.525 - trailingAnnualDividendYield: 0.007734237 + fulldayPrice: 62.5 + priceToSalesTrailing12Months: 4.9802847 + fiftyDayAverage: 55.8256 + twoHundredDayAverage: 58.8749 + trailingAnnualDividendRate: 0.65 + trailingAnnualDividendYield: 0.010636557 currency: CAD tradeable: false - enterpriseValue: 126495875072 - profitMargins: 0.24534 - floatShares: 1681274796 - sharesOutstanding: 1687433930 - sharesShort: 13191252 - sharesShortPriorMonth: 13484028 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0078 - heldPercentInsiders: 0.00853 - heldPercentInstitutions: 0.65134 - shortRatio: 2.25 - impliedSharesOutstanding: 1705993791 - bookValue: 20.546473 - priceToBook: 3.404964 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.696 - netIncomeToCommon: 3583000064 - trailingEps: 2.87 - forwardEps: 4.809755 - enterpriseToRevenue: 8.662 - enterpriseToEbitda: 15.605 - 52WeekChange: 2.0298831 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.246 - lastDividendDate: 1764288000 + enterpriseValue: 108878995456 + profitMargins: 0.316 + floatShares: 1640057988 + sharesOutstanding: 1645884419 + sharesShort: 16205949 + sharesShortPriorMonth: 16814522 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0095999995 + heldPercentInsiders: 0.00419 + heldPercentInstitutions: 0.65358 + shortRatio: 3.59 + impliedSharesOutstanding: 1645884419 + bookValue: 23.052233 + priceToBook: 2.711234 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.501 + netIncomeToCommon: 6527000064 + trailingEps: 5.36 + forwardEps: 6.0938487 + pegRatio: 2.04 + enterpriseToRevenue: 5.271 + enterpriseToEbitda: 8.438 + 52WeekChange: 0.6226766 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.243 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 69.96 - targetHighPrice: 92.69009 - targetLowPrice: 41.47812 - targetMeanPrice: 68.34793 - targetMedianPrice: 66.097015 - recommendationMean: 1.86364 + currentPrice: 62.5 + targetHighPrice: 89.03528 + targetLowPrice: 30.885345 + targetMeanPrice: 64.8706 + targetMedianPrice: 69.415504 + recommendationMean: 1.69565 recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 5037000192 - totalCashPerShare: 2.985 - ebitda: 8105999872 - totalDebt: 4713999872 - quickRatio: 1.838 - currentRatio: 2.944 - totalRevenue: 14604000256 - debtToEquity: 13.899 - revenuePerShare: 8.482 - returnOnAssets: 0.08929 - returnOnEquity: 0.1535 - grossProfits: 7018999808 - freeCashflow: 1732749952 - operatingCashflow: 6354999808 - earningsGrowth: 1.757 - revenueGrowth: 0.232 - grossMargins: 0.48062 - ebitdaMargins: 0.55505 - operatingMargins: 0.49012002 + numberOfAnalystOpinions: 12 + totalCash: 5927000064 + totalCashPerShare: 3.601 + ebitda: 12903999488 + totalDebt: 4681999872 + quickRatio: 2.118 + currentRatio: 3.014 + totalRevenue: 20654999552 + debtToEquity: 12.706 + revenuePerShare: 12.28 + returnOnAssets: 0.1344 + returnOnEquity: 0.27009 + grossProfits: 11621999616 + freeCashflow: 5088625152 + operatingCashflow: 9406000128 + earningsGrowth: 0.553 + revenueGrowth: 0.438 + grossMargins: 0.56267 + ebitdaMargins: 0.62474 + operatingMargins: 0.51342 financialCurrency: USD symbol: ABX.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChange: 2.0800018 - regularMarketDayRange: 68.15 - 69.99 - fullExchangeName: Toronto - averageDailyVolume3Month: 5382004 - fiftyTwoWeekLowChange: 47.36 - fiftyTwoWeekLowChangePercent: 2.095575 - fiftyTwoWeekRange: 22.6 - 70.08 - fiftyTwoWeekHighChange: -0.12000275 - fiftyTwoWeekHighChangePercent: -0.0017123679 - fiftyTwoWeekChangePercent: 202.98831 - dividendDate: 1765756800 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770307200 - earningsCallTimestampEnd: 1770307200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.87 - epsForward: 4.809755 - epsCurrentYear: 2.28727 - priceEpsCurrentYear: 30.586681 - fiftyDayAverageChange: 9.5788 - fiftyDayAverageChangePercent: 0.15863879 - twoHundredDayAverageChange: 29.216301 - twoHundredDayAverageChangePercent: 0.71707535 + marketState: REGULAR + shortName: BARRICK MINING CORPORATION + longName: Barrick Mining Corporation + epsTrailingTwelveMonths: 5.36 + epsForward: 6.0938487 + epsCurrentYear: 3.65271 + priceEpsCurrentYear: 17.110584 + fiftyDayAverageChange: 6.6744003 + fiftyDayAverageChangePercent: 0.11955806 + twoHundredDayAverageChange: 3.6250992 + twoHundredDayAverageChangePercent: 0.061572913 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Barrick Gold Corporation - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.9 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - shortName: BARRICK MINING CORPORATION - longName: Barrick Mining Corporation - regularMarketChangePercent: 3.0642338 - regularMarketPrice: 69.96 hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - marketState: CLOSED + regularMarketChange: 1.3899994 + regularMarketDayRange: 61.85 - 63.14 + fullExchangeName: Toronto + averageDailyVolume3Month: 4599850 + fiftyTwoWeekLowChange: 25.41 + fiftyTwoWeekLowChangePercent: 0.6850903 + fiftyTwoWeekRange: 37.09 - 74.0 + fiftyTwoWeekHighChange: -11.5 + fiftyTwoWeekHighChangePercent: -0.1554054 + fiftyTwoWeekChangePercent: 62.267662 + dividendDate: 1789430400 + earningsTimestamp: 1786365000 + earningsTimestampStart: 1794227400 + earningsTimestampEnd: 1794227400 + earningsCallTimestampStart: 1786374000 + earningsCallTimestampEnd: 1786374000 + isEarningsDateEstimate: true corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788461104 exchange: TOR messageBoardId: finmb_249925 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false + regularMarketChangePercent: 2.2745857 + regularMarketPrice: 62.5 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 69.98999786376953 - dayLow: 68.1500015258789 + dayHigh: 63.13999938964844 + dayLow: 61.849998474121094 exchange: TOR - fiftyDayAverage: 60.38119972229004 - lastPrice: 69.95999908447266 - lastVolume: 4433100 - marketCap: 119351324056.47604 - open: 68.33999633789062 - previousClose: 67.88 + fiftyDayAverage: 55.82560005187988 + lastPrice: 62.5099983215332 + lastVolume: 968287 + marketCap: 102884232269.12766 + open: 62.630001068115234 + previousClose: 61.11000061035156 quoteType: EQUITY - regularMarketPreviousClose: 67.87999725341797 - shares: 1705993791 - tenDayAverageVolume: 4083330 - threeMonthAverageVolume: 5436401 + regularMarketPreviousClose: 61.11000061035156 + shares: 1645884419 + tenDayAverageVolume: 4557620 + threeMonthAverageVolume: 4620757 timezone: America/Toronto - twoHundredDayAverage: 40.743699922561646 - yearChange: 2.029883006589398 - yearHigh: 70.08000183105469 - yearLow: 22.600000381469727 + twoHundredDayAverage: 58.87489988327027 + yearChange: 0.6226766027071791 + yearHigh: 74.0 + yearLow: 37.09000015258789 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.0 - Earnings Low: 0.79 - Earnings Average: 0.90352 - Revenue High: 5382293010 - Revenue Low: 4779000000 - Revenue Average: 5125757170 + - '2026-11-09T00:00:00' + Earnings High: 0.95 + Earnings Low: 0.72 + Earnings Average: 0.82107 + Revenue High: 5421794400 + Revenue Low: 4378000000 + Revenue Average: 5066530990 diff --git a/Stock/AC.TO/AC.TO.minutes.valid.parquet b/Stock/AC.TO/AC.TO.minutes.valid.parquet index cf60d19ca18e192b0c19d6debff1f751c9587431..98f049eea6010aaff8fece219975edf0d136abcb 100644 --- a/Stock/AC.TO/AC.TO.minutes.valid.parquet +++ b/Stock/AC.TO/AC.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f88b16e6610bcbb991399320b2c22dcb8db90c3d4e25649b8a598400ca8f7499 -size 1180580 +oid sha256:9eae600935f92b17ec5816b031bad798796e72774ab8b77f9115e3df18f7bf8d +size 1186176 diff --git a/Stock/AC.TO/AC.TO.ticker.yaml b/Stock/AC.TO/AC.TO.ticker.yaml index b6141f07394a1d5a2b66736f385d8a0ac8b70793..f6676168a8eb5084c60616c7b1feeee3ca2b53b3 100644 --- a/Stock/AC.TO/AC.TO.ticker.yaml +++ b/Stock/AC.TO/AC.TO.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 7373 COte-Vertu Boulevard West + address1: 7373 Côte-Vertu Boulevard West city: Saint-Laurent state: QC zip: H4Y1H4 @@ -12,273 +12,277 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Air Canada provides domestic, U.S. transborder, and international - airline services. The company provides scheduled passenger services under the - Air Canada Vacations and Air Canada Rouge brand names in the Canadian market, - the Canada-U.S. transborder market, and in the international market to and from - Canada, as well as through capacity purchase agreements on other regional carriers. - As of December 31, 2024, it operated a fleet of 212 aircraft under the Air Canada - brand name comprising 122 Airbus narrow-body aircraft, and 90 Airbus wide-body - aircraft; 40 aircraft under the Air Canada Rouge brand name consisting of 17 Airbus - A321 aircraft, 5 Airbus A320 aircraft, and 18 Airbus A319 aircraft; and 118 aircraft - under the Air Canada Express brand name, including 25 Embraer 175, 15 Mitsubishi - CRJ-200, 35 Mitsubishi CRJ-900, and 43 De Havilland Dash 8-400aircraft. The company + airline services. It provides scheduled passenger services under the Air Canada + Vacations and Air Canada Rouge brand names in the Canadian market, the Canada-U.S. + transborder market, and in the international market to and from Canada, as well + as through capacity purchase agreements on other regional carriers. As of December + 31, 2025, the company operated a fleet of 223 aircraft under the Air Canada brand + name comprising 132 Airbus narrow-body aircraft, and 91 Airbus wide-body aircraft; + 33 aircraft under the Air Canada Rouge brand name consisting of 13 Airbus A321 + aircraft, 5 Airbus A320 aircraft, and 15 Airbus A319 aircraft; 105 aircraft under + the Air Canada Express brand name, including 25 Embraer 175, 35 Mitsubishi CRJ-900, + and 45 De Havilland Dash 8-400aircraft; and 15 Mitsubishi CRJ-200 aircraft. It provides air cargo services for routes between Canada, the United States, Europe, - Asia, South America, and Australia. In addition, it develops, operates, markets, - and distributes vacation travel packages in the Caribbean, Mexico, the United - States, Europe, Central and South America, Asia, Oceania, and the Middle East; - offers cruise packages in North America, Europe, the Caribbean, Japan, and Dubai; - and provides travel loyalty programs. Air Canada was founded in 1937 and is headquartered - in Saint-Laurent, Canada. - fullTimeEmployees: 37200 + Asia, South America, and Australia. In addition, the company develops, operates, + markets, and distributes vacation travel packages in the Caribbean, Mexico, the + United States, Europe, Central and South America, Asia, Oceania, and the Middle + East; offers cruise packages in North America, Europe, the Caribbean, Japan, and + Dubai; and provides travel loyalty programs. It also operates Air Canada Café. + Air Canada was founded in 1937 and is headquartered in Saint-Laurent, Canada. + fullTimeEmployees: 36500 companyOfficers: - maxAge: 1 name: Mr. Michael Stewart Rousseau CPA age: 67 title: CEO, President & Director yearBorn: 1958 - fiscalYear: 2024 - totalPay: 3363800 + fiscalYear: 2025 + totalPay: 4235000 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 2893488 - maxAge: 1 name: Mr. John Di Bert C.A., CPA age: 53 title: Executive VP & CFO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1404100 + fiscalYear: 2025 + totalPay: 1612700 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 744490 - maxAge: 1 - name: Mr. Marc B. Barbeau - title: Executive VP, Chief Legal Officer & Corporate Secretary - fiscalYear: 2024 - totalPay: 1098900 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Arielle Meloul-Wechsler - age: 56 - title: Executive VP and Chief Human Resources & Public Affairs - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1210700 + name: Mr. Mark Youssef Nasr + title: Executive VP & COO + fiscalYear: 2025 + totalPay: 1384367 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 742136 - maxAge: 1 name: Mr. Craig Landry title: Executive VP, Chief Innovation Officer & President of Aeroplan - fiscalYear: 2024 - totalPay: 1354600 + fiscalYear: 2025 + totalPay: 1505200 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 700094 - maxAge: 1 - name: Mr. Mark Youssef Nasr - title: Executive VP & COO - fiscalYear: 2024 + name: Mr. Mark Galardo + title: Executive VP, Chief Commercial Officer & President of Cargo + fiscalYear: 2025 + totalPay: 1209000 + exercisedValue: 0 + unexercisedValue: 593119 + - maxAge: 1 + name: Amanda Murray + title: Head of Financial Planning, Strategy & Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Melvin Crocker - title: Chief Information Officer - fiscalYear: 2024 + name: Mr. Marc Bruce Barbeau + title: Executive VP, Chief Legal Officer & Corporate Secretary + fiscalYear: 2025 + totalPay: 1098900 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Valerie Durand - title: Head of Investor Relations & Corporate Sustainability - fiscalYear: 2024 + name: Ms. Arielle Meloul-Wechsler + age: 57 + title: Executive VP and Chief Human Resources & Public Affairs + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1210700 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Richard Steer - title: Senior Vice President of Operations & Express Carriers - fiscalYear: 2024 + name: Mr. Vincent Morin C.F.A., F.S.A. + title: President of Air Canada Pension Investments + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Galardo - title: Executive VP, Chief Commercial Officer & President of Cargo - fiscalYear: 2024 + name: Captain Murray Strom + title: Senior Vice President of Flight Operations & Maintenance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 3 - compensationRisk: 8 + auditRisk: 6 + boardRisk: 5 + compensationRisk: 2 shareHolderRightsRisk: 8 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 19.47 - open: 19.37 - dayLow: 19.25 - dayHigh: 19.455 - regularMarketPreviousClose: 19.47 - regularMarketOpen: 19.37 - regularMarketDayLow: 19.25 - regularMarketDayHigh: 19.455 + previousClose: 28.05 + open: 28.05 + dayLow: 27.8 + dayHigh: 28.94 + regularMarketPreviousClose: 28.05 + regularMarketOpen: 28.05 + regularMarketDayLow: 27.8 + regularMarketDayHigh: 28.94 payoutRatio: 0.0 - beta: 1.726 - forwardPE: 8.987011 - volume: 1290486 - regularMarketVolume: 1290581 - averageVolume: 2308237 - averageVolume10days: 2307690 - averageDailyVolume10Day: 2307690 - bid: 19.34 - ask: 19.37 + beta: 1.646 + trailingPE: 22.06107 + forwardPE: 12.481267 + volume: 1657694 + regularMarketVolume: 1657694 + averageVolume: 2648431 + averageVolume10days: 2224230 + averageDailyVolume10Day: 2224230 + bid: 28.89 + ask: 28.91 bidSize: 0 askSize: 0 - marketCap: 5734487552 - fiftyTwoWeekLow: 12.69 - fiftyTwoWeekHigh: 23.72 + marketCap: 8096855040 + nonDilutedMarketCap: 7861513995 + fiftyTwoWeekLow: 16.45 + fiftyTwoWeekHigh: 31.45 allTimeHigh: 52.71 allTimeLow: 0.78 - priceToSalesTrailing12Months: 0.26058745 - fiftyDayAverage: 19.0536 - twoHundredDayAverage: 18.6676 + fulldayPrice: 28.9 + priceToSalesTrailing12Months: 0.3431598 + fiftyDayAverage: 25.9682 + twoHundredDayAverage: 21.07185 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 11106487296 - profitMargins: -0.01345 - floatShares: 295400151 - sharesOutstanding: 296202861 - sharesShort: 12583464 - sharesShortPriorMonth: 14398191 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0425 - heldPercentInsiders: 0.00196 - heldPercentInstitutions: 0.16858 - shortRatio: 5.76 - impliedSharesOutstanding: 296202861 - bookValue: 7.363 - priceToBook: 2.629363 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.87 - netIncomeToCommon: -296000000 - trailingEps: -0.69 - forwardEps: 2.15422 - enterpriseToRevenue: 0.505 - enterpriseToEbitda: 6.106 - 52WeekChange: -0.04015863 - SandP52WeekChange: 0.15024745 + enterpriseValue: 13638654976 + profitMargins: 0.01822 + floatShares: 279154408 + sharesOutstanding: 280167997 + sharesShort: 6939259 + sharesShortPriorMonth: 6027850 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.025899999 + heldPercentInsiders: 0.002 + heldPercentInstitutions: 0.19063 + shortRatio: 2.56 + impliedSharesOutstanding: 280167997 + bookValue: 9.555 + priceToBook: 3.0245943 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 430000000 + trailingEps: 1.31 + forwardEps: 2.31547 + pegRatio: 1.36 + enterpriseToRevenue: 0.578 + enterpriseToEbitda: 7.193 + 52WeekChange: 0.4701258 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 19.36 - targetHighPrice: 32.0 - targetLowPrice: 17.8 - targetMeanPrice: 24.51875 - targetMedianPrice: 24.5 - recommendationMean: 1.875 + currentPrice: 28.9 + targetHighPrice: 45.0 + targetLowPrice: 18.4 + targetMeanPrice: 34.88571 + targetMedianPrice: 36.5 + recommendationMean: 2.14286 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 6397000192 - totalCashPerShare: 21.597 - ebitda: 1819000064 - totalDebt: 11768999936 - quickRatio: 0.534 - currentRatio: 0.588 - totalRevenue: 22005999616 - debtToEquity: 539.615 - revenuePerShare: 67.4 - returnOnAssets: 0.0107 - returnOnEquity: -0.112270005 - grossProfits: 6134000128 - freeCashflow: 323375008 - operatingCashflow: 3911000064 - earningsGrowth: -0.836 - revenueGrowth: -0.054 - grossMargins: 0.27874002 - ebitdaMargins: 0.08266 - operatingMargins: 0.07915 + numberOfAnalystOpinions: 14 + totalCash: 7010999808 + totalCashPerShare: 25.034 + ebitda: 1896000000 + totalDebt: 12794000384 + quickRatio: 0.528 + currentRatio: 0.601 + totalRevenue: 23594999808 + debtToEquity: 478.102 + revenuePerShare: 80.805 + returnOnAssets: 0.010290001 + returnOnEquity: 0.1927 + grossProfits: 6432000000 + freeCashflow: -264500000 + operatingCashflow: 3684999936 + revenueGrowth: 0.113 + grossMargins: 0.2726 + ebitdaMargins: 0.08036 + operatingMargins: -0.03431 financialCurrency: CAD symbol: AC.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.56496507 - regularMarketPrice: 19.36 - longName: Air Canada + marketState: REGULAR + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1269955800000 + regularMarketChange: 0.8500004 + regularMarketDayRange: 27.8 - 28.94 corporateActions: [] - marketState: CLOSED - shortName: AIR CANADA - regularMarketTime: 1769202000 + regularMarketTime: 1788461082 exchange: TOR messageBoardId: finmb_6491293 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChange: -0.1099987 - regularMarketDayRange: 19.25 - 19.455 + regularMarketChangePercent: 3.0303044 + shortName: AIR CANADA + longName: Air Canada fullExchangeName: Toronto - averageDailyVolume3Month: 2308237 - fiftyTwoWeekLowChange: 6.670001 - fiftyTwoWeekLowChangePercent: 0.5256108 - fiftyTwoWeekRange: 12.69 - 23.72 - fiftyTwoWeekHighChange: -4.3599987 - fiftyTwoWeekHighChangePercent: -0.18381108 - fiftyTwoWeekChangePercent: -4.015863 - earningsTimestamp: 1762290000 - earningsTimestampStart: 1762290000 - earningsTimestampEnd: 1762290000 - earningsCallTimestampStart: 1762347600 - earningsCallTimestampEnd: 1762347600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.69 - epsForward: 2.15422 - epsCurrentYear: 1.17861 - priceEpsCurrentYear: 16.42613 - fiftyDayAverageChange: 0.3064003 - fiftyDayAverageChangePercent: 0.016080966 - twoHundredDayAverageChange: 0.6924 - twoHundredDayAverageChangePercent: 0.037091002 + averageDailyVolume3Month: 2648431 + fiftyTwoWeekLowChange: 12.449999 + fiftyTwoWeekLowChangePercent: 0.7568388 + fiftyTwoWeekRange: 16.45 - 31.45 + fiftyTwoWeekHighChange: -2.5500011 + fiftyTwoWeekHighChangePercent: -0.081081115 + fiftyTwoWeekChangePercent: 47.01258 + earningsTimestamp: 1786478400 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1786536000 + earningsCallTimestampEnd: 1786536000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.31 + epsForward: 2.31547 + epsCurrentYear: 1.37088 + priceEpsCurrentYear: 21.081348 + fiftyDayAverageChange: 2.931799 + fiftyDayAverageChangePercent: 0.11289958 + twoHundredDayAverageChange: 7.82815 + twoHundredDayAverageChangePercent: 0.371498 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1269955800000 + regularMarketPrice: 28.9 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 19.459999084472656 - dayLow: 19.25 + dayHigh: 28.940000534057617 + dayLow: 27.799999237060547 exchange: TOR - fiftyDayAverage: 19.053600006103515 - lastPrice: 19.360000610351562 - lastVolume: 1290300 - marketCap: 5734487569.747879 - open: 19.3700008392334 - previousClose: 19.47 + fiftyDayAverage: 25.968200073242187 + lastPrice: 28.899999618530273 + lastVolume: 1657694 + marketCap: 8096855006.424391 + open: 28.049999237060547 + previousClose: 28.049999237060547 quoteType: EQUITY - regularMarketPreviousClose: 19.469999313354492 - shares: 296202861 - tenDayAverageVolume: 2307690 - threeMonthAverageVolume: 2306901 + regularMarketPreviousClose: 28.049999237060547 + shares: 280167997 + tenDayAverageVolume: 2224230 + threeMonthAverageVolume: 2633745 timezone: America/Toronto - twoHundredDayAverage: 18.667600054740905 - yearChange: -0.04015862483284695 - yearHigh: 23.719999313354492 - yearLow: 12.6899995803833 + twoHundredDayAverage: 21.071850023269654 + yearChange: 0.470125752055673 + yearHigh: 31.450000762939453 + yearLow: 16.450000762939453 calendar: Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 0.53 - Earnings Low: 0.2 - Earnings Average: 0.29792 - Revenue High: 6029000000 - Revenue Low: 5422000000 - Revenue Average: 5557099570 + - '2026-11-03T00:00:00' + Earnings High: 0.23 + Earnings Low: 0.02 + Earnings Average: 0.15341 + Revenue High: 6250000000 + Revenue Low: 6025000000 + Revenue Average: 6173160670 isin: CA00925E1016 diff --git a/Stock/ACB/ACB.actions.yaml b/Stock/ACB/ACB.actions.yaml index 77380626970d868f0e7576e2f5fa2466638299f3..3fb8633ed9b046f00cd8c4718f12c1748d0b52e8 100644 --- a/Stock/ACB/ACB.actions.yaml +++ b/Stock/ACB/ACB.actions.yaml @@ -1,6 +1,4 @@ - Date: '2020-05-11T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.08333333333333333 - Date: '2024-02-20T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 0.1 diff --git a/Stock/ACB/ACB.minutes.valid.parquet b/Stock/ACB/ACB.minutes.valid.parquet index 62938f5100b2395704da43c918544000a22630a5..4a02dae4efb08db237db6c54b80333f38ab264a4 100644 --- a/Stock/ACB/ACB.minutes.valid.parquet +++ b/Stock/ACB/ACB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:842e628d688d241e0883748df341f290fcbfbab766f1ad15e5f4c53fde184769 -size 1658653 +oid sha256:283a8ce6e8c6e3822d66489cd14e22a22e5ac5e7523fc346ff940fc0e68c24ae +size 1663449 diff --git a/Stock/ACB/ACB.splits.yaml b/Stock/ACB/ACB.splits.yaml index e82edd37348006430943033ca5cac77f81337af9..49222f58bdf740b1c5473dc138253e5e4033ec79 100644 --- a/Stock/ACB/ACB.splits.yaml +++ b/Stock/ACB/ACB.splits.yaml @@ -1,2 +1,2 @@ -'2020-05-11T00:00:00-04:00': 0.08333333333333333 -'2024-02-20T00:00:00-05:00': 0.1 +'2020-05-11T09:30:00-04:00': 0.08333333333333333 +'2024-02-20T09:30:00-05:00': 0.1 diff --git a/Stock/ACB/ACB.ticker.yaml b/Stock/ACB/ACB.ticker.yaml index 75bc3db1d1d65b9bcdd93fb8e5bdab76ff655c05..e4d55005872710107f12c5253d9bc8ddd1005beb 100644 --- a/Stock/ACB/ACB.ticker.yaml +++ b/Stock/ACB/ACB.ticker.yaml @@ -14,25 +14,25 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Aurora Cannabis Inc., together with its subsidiaries, engages - in the production, distribution, and sale of cannabis and cannabis-derivative - products in Canada and internationally. It operates through two segments, Canadian - Cannabis and Plant Propagation. The company offers pharmaceutical-grade cannabis - products; medical and consumer cannabis products; and engages in the propagation - of vegetables and floral plants. It also provides dried and fresh cannabis, cannabis - oils, trims, concentrates, ingestibles, capsules, vaporizers, edible cannabis, - cannabis extracts, and cannabis topicals; and patient counseling and outreach - services. Its brand portfolio includes San Rafael '71, Greybeard, Drift, Daily - Special, Being, CanniMed, MedReleaf, Aurora, and WMMC, as well as international - brands include Pedanios, Bidiol, IndiMed, and CraftPlant. The company was founded - in 2013 and is headquartered in Edmonton, Canada. + in the production, distribution, and sale of cannabis products in Canada and internationally. + The company offers pharmaceutical-grade cannabis products; and medical and consumer + cannabis products. It also provides harvested cannabis, trim, cannabis oils, capsules, + edibles, vaporizers, dried and fresh cannabis, cannabis plants, cannabis seeds, + edible cannabis, cannabis extracts, flowers, vapes / inhalable extracts, edibles + / pastilles, concentrates, and cannabis topicals; and patient counseling and outreach + services. Its brand portfolio includes Aurora, Being, CanniMed, CraftPlant, Daily + Special, Drift, Greybeard, IndiMed, MedReleaf, Pedanios, San Raf, Tasty's, Whistler, + and WMMC. The company also engages in pharmacy activities. Aurora Cannabis Inc. + was founded in 2013 and is headquartered in Edmonton, Canada. + fullTimeEmployees: 1028 companyOfficers: - maxAge: 1 name: Mr. Miguel Martin age: 52 title: CEO & Executive Chairman yearBorn: 1973 - fiscalYear: 2025 - totalPay: 2310879 + fiscalYear: 2026 + totalPay: 1934513 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,157 +40,156 @@ info: age: 53 title: Chief Financial Officer yearBorn: 1972 - fiscalYear: 2025 - totalPay: 872720 + fiscalYear: 2026 + totalPay: 600863 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alex Miller title: Executive VP of Operations & Supply Chain - fiscalYear: 2025 - totalPay: 623557 + fiscalYear: 2026 + totalPay: 567630 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nathalie Clark title: Executive VP, General Counsel & Corporate Secretary - fiscalYear: 2025 - totalPay: 592424 + fiscalYear: 2026 + totalPay: 507293 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lori Schick title: Executive Vice President of Human Resources - fiscalYear: 2025 - totalPay: 587452 + fiscalYear: 2026 + totalPay: 544009 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Michelle Lefler - title: Vice President of Communications & Public Relations - fiscalYear: 2025 + name: Kevin Niland + title: Senior Director of Strategic Finance - Global FP&A and Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andre Jerome - title: Executive Vice President of Global Business Development - fiscalYear: 2025 - totalPay: 506825 + name: Ms. Michelle Lefler + title: Vice President of Communications & Public Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rick Savone title: Senior Vice President of Global Government Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Aird title: Executive Vice President of Information Technology - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kerry Miller title: Managing Director for Australia & New Zealand - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 8 - compensationRisk: 9 + boardRisk: 5 + compensationRisk: 7 shareHolderRightsRisk: 8 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 4.33 - open: 4.34 - dayLow: 4.29 - dayHigh: 4.485 - regularMarketPreviousClose: 4.33 - regularMarketOpen: 4.34 - regularMarketDayLow: 4.29 - regularMarketDayHigh: 4.485 + previousClose: 4.03 + open: 4.03 + dayLow: 3.8214 + dayHigh: 4.08 + regularMarketPreviousClose: 4.03 + regularMarketOpen: 4.03 + regularMarketDayLow: 3.8214 + regularMarketDayHigh: 4.08 payoutRatio: 0.0 - beta: 1.24 - forwardPE: -40.272724 - volume: 1117579 - regularMarketVolume: 1117579 - averageVolume: 1649132 - averageVolume10days: 1031410 - averageDailyVolume10Day: 1031410 - bid: 3.8 - ask: 5.06 - bidSize: 1 - askSize: 1 - marketCap: 250628544 - fiftyTwoWeekLow: 3.422 - fiftyTwoWeekHigh: 6.91 + beta: 1.337 + forwardPE: -35.31818 + volume: 1200260 + regularMarketVolume: 1200260 + averageVolume: 1441582 + averageVolume10days: 1268780 + averageDailyVolume10Day: 1268780 + bid: 3.86 + ask: 3.92 + bidSize: 12 + askSize: 3 + marketCap: 245959584 + nonDilutedMarketCap: 255907900 + fiftyTwoWeekLow: 2.56 + fiftyTwoWeekHigh: 6.665 allTimeHigh: 1503.0 - allTimeLow: 2.84 - priceToSalesTrailing12Months: 0.68267906 - fiftyDayAverage: 4.5022 - twoHundredDayAverage: 4.842975 + allTimeLow: 2.56 + fulldayPrice: 3.885 + fulldayChange: -0.14500022 + fulldayChangePercent: -3.59802 + priceToSalesTrailing12Months: 0.7831337 + fiftyDayAverage: 3.1345 + twoHundredDayAverage: 3.640325 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 291033760 - profitMargins: -0.15597 - floatShares: 56410625 - sharesOutstanding: 56575297 - sharesShort: 7211969 - sharesShortPriorMonth: 6558973 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1275 - heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.17082001 - shortRatio: 4.55 - impliedSharesOutstanding: 56575297 - bookValue: 6.8200226 - priceToBook: 0.64955795 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -57056000 - trailingEps: -0.73 + enterpriseValue: 184048128 + profitMargins: -0.3825 + floatShares: 64462919 + sharesOutstanding: 63310061 + sharesShort: 7910768 + sharesShortPriorMonth: 7996414 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.115 + heldPercentInsiders: 0.01209 + heldPercentInstitutions: 0.093430005 + shortRatio: 4.21 + impliedSharesOutstanding: 63310061 + bookValue: 5.9919724 + priceToBook: 0.64836746 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -52466000 + trailingEps: -0.66 forwardEps: -0.11 lastSplitFactor: '1:10' lastSplitDate: 1708387200 - enterpriseToRevenue: 0.793 - enterpriseToEbitda: -87.476 - 52WeekChange: 0.19086027 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.586 + enterpriseToEbitda: -6.145 + 52WeekChange: -0.16563147 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 4.43 - targetHighPrice: 6.369343 - targetLowPrice: 6.369343 - targetMeanPrice: 6.369343 - targetMedianPrice: 6.369343 - recommendationKey: none - numberOfAnalystOpinions: 1 - totalCash: 95689000 - totalCashPerShare: 1.688 - ebitda: -3327000 - totalDebt: 100336000 - quickRatio: 1.147 - currentRatio: 3.415 - totalRevenue: 367124992 - debtToEquity: 17.693 - revenuePerShare: 6.591 - returnOnAssets: -0.021440001 - returnOnEquity: -0.10724 - grossProfits: 162742000 - freeCashflow: 10704125 - operatingCashflow: 2243000 - revenueGrowth: 0.114 - grossMargins: 0.44329 - ebitdaMargins: -0.00906 - operatingMargins: -0.20576 + currentPrice: 3.885 + recommendationMean: 2.2 + recommendationKey: buy + totalCash: 100029000 + totalCashPerShare: 1.542 + ebitda: -29952000 + totalDebt: 22684000 + quickRatio: 1.922 + currentRatio: 5.358 + totalRevenue: 314071008 + debtToEquity: 4.303 + revenuePerShare: 5.408 + returnOnAssets: -0.03723 + returnOnEquity: -0.09404001 + grossProfits: 138744000 + freeCashflow: -20040750 + operatingCashflow: -28078000 + revenueGrowth: -0.088 + grossMargins: 0.44175997 + ebitdaMargins: -0.095369995 + operatingMargins: -0.12923999 financialCurrency: CAD symbol: ACB language: en-US @@ -199,83 +198,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215926 - regularMarketTime: 1769202001 + shortName: Aurora Cannabis Inc. + longName: Aurora Cannabis Inc. + regularMarketChangePercent: -3.59802 + regularMarketPrice: 3.885 exchange: NCM messageBoardId: finmb_272485300 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Aurora Cannabis Inc. - longName: Aurora Cannabis Inc. + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788461108 hasPrePostMarketData: true firstTradeDateMilliseconds: 1405431000000 - regularMarketChangePercent: 2.30947 - regularMarketPrice: 4.43 - postMarketChangePercent: 0.6772057 - postMarketPrice: 4.46 - postMarketChange: 0.03000021 - regularMarketChange: 0.0999999 - regularMarketDayRange: 4.29 - 4.485 + regularMarketChange: -0.14500022 + regularMarketDayRange: 3.8214 - 4.08 fullExchangeName: NasdaqCM - averageDailyVolume3Month: 1649132 - fiftyTwoWeekLowChange: 1.0079999 - fiftyTwoWeekLowChangePercent: 0.29456455 - fiftyTwoWeekRange: 3.422 - 6.91 - fiftyTwoWeekHighChange: -2.48 - fiftyTwoWeekHighChangePercent: -0.35890016 - fiftyTwoWeekChangePercent: 19.086027 - dividendDate: 1589155200 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770210000 - earningsCallTimestampEnd: 1770210000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.73 - epsForward: -0.11 - fiftyDayAverageChange: -0.0722003 - fiftyDayAverageChangePercent: -0.01603667 - twoHundredDayAverageChange: -0.4129753 - twoHundredDayAverageChangePercent: -0.08527306 + averageDailyVolume3Month: 1441582 + fiftyTwoWeekLowChange: 1.325 + fiftyTwoWeekLowChangePercent: 0.5175782 + fiftyTwoWeekRange: 2.56 - 6.665 + fiftyTwoWeekHighChange: -2.78 + fiftyTwoWeekHighChangePercent: -0.41710427 + fiftyTwoWeekChangePercent: -16.563147 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2021-05-25' + averageAnalystRating: 2.2 - Buy cryptoTradeable: false + dividendDate: 1589155200 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1785931200 + earningsCallTimestampEnd: 1785931200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.66 + epsForward: -0.11 + fiftyDayAverageChange: 0.75049996 + fiftyDayAverageChangePercent: 0.23943211 + twoHundredDayAverageChange: 0.24467492 + twoHundredDayAverageChangePercent: 0.06721238 displayName: Aurora Cannabis trailingPegRatio: null fast_info: currency: USD - dayHigh: 4.485000133514404 - dayLow: 4.289999961853027 + dayHigh: 4.079999923706055 + dayLow: 3.8213999271392822 exchange: NCM - fiftyDayAverage: 4.502200021743774 - lastPrice: 4.429999828338623 - lastVolume: 1117600 - marketCap: 250628555.99820662 - open: 4.340000152587891 - previousClose: 4.32 + fiftyDayAverage: 3.134500036239624 + lastPrice: 3.884999990463257 + lastVolume: 1200260 + marketCap: 245959586.3812282 + open: 4.03000020980835 + previousClose: 4.02 quoteType: EQUITY - regularMarketPreviousClose: 4.329999923706055 - shares: 56575297 - tenDayAverageVolume: 1031410 - threeMonthAverageVolume: 1639469 + regularMarketPreviousClose: 4.03000020980835 + shares: 63310061 + tenDayAverageVolume: 1268780 + threeMonthAverageVolume: 1426457 timezone: America/New_York - twoHundredDayAverage: 4.842975004911422 - yearChange: 0.1908601597494195 - yearHigh: 6.909999847412109 - yearLow: 3.421999931335449 + twoHundredDayAverage: 3.640325014591217 + yearChange: -0.16563141336115508 + yearHigh: 6.664999961853027 + yearLow: 2.559999942779541 calendar: Dividend Date: 2020-05-11 Earnings Date: - - '2026-02-04T00:00:00' + - '2026-11-04T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 93600000 - Revenue Low: 90800000 - Revenue Average: 92425000 + Revenue High: 76000000 + Revenue Low: 69600000 + Revenue Average: 72166670 diff --git a/Stock/ACGL/ACGL.dividends.yaml b/Stock/ACGL/ACGL.dividends.yaml index a591890308a175676c6ef4471af6034edec7bcb7..098a038d656af16a7f10898b2ea60a1b79052a6c 100644 --- a/Stock/ACGL/ACGL.dividends.yaml +++ b/Stock/ACGL/ACGL.dividends.yaml @@ -1 +1 @@ -'2024-11-18T00:00:00-05:00': 5.0 +'2024-11-18T09:30:00-05:00': 5.0 diff --git a/Stock/ACGL/ACGL.minutes.valid.parquet b/Stock/ACGL/ACGL.minutes.valid.parquet index ac58a37dae8cb2fea216c187fd204f5ed4fc2884..4f6b674f648846e7b1e70898c8ed071081f5f2a6 100644 --- a/Stock/ACGL/ACGL.minutes.valid.parquet +++ b/Stock/ACGL/ACGL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8157cf9358df032e1a72cf353c9bbffc7d9bb77fe5b9c79e12681af076ea7da0 -size 1334146 +oid sha256:293d844e10860aba45b9391d8d42e38776bd1cf734e28dabc31636467bb62ff9 +size 1340404 diff --git a/Stock/ACGL/ACGL.splits.yaml b/Stock/ACGL/ACGL.splits.yaml index 194cb810bb4184b1f77357b1d1c708820d9c9f21..97e0f1e1531213856e3236ad2b47a87f898308b7 100644 --- a/Stock/ACGL/ACGL.splits.yaml +++ b/Stock/ACGL/ACGL.splits.yaml @@ -1,2 +1,2 @@ -'2011-05-12T00:00:00-04:00': 3.0 -'2018-06-21T00:00:00-04:00': 3.0 +'2011-05-12T09:30:00-04:00': 3.0 +'2018-06-21T09:30:00-04:00': 3.0 diff --git a/Stock/ACGL/ACGL.ticker.yaml b/Stock/ACGL/ACGL.ticker.yaml index 4dc2c440315dcc1e3529233153d0479f1faa24cf..c6f1666be833c7393affe44abbf2fe547629d218 100644 --- a/Stock/ACGL/ACGL.ticker.yaml +++ b/Stock/ACGL/ACGL.ticker.yaml @@ -13,217 +13,186 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Arch Capital Group Ltd., together with its subsidiaries, provides + longBusinessSummary: 'Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products in the United States, - Canada, Bermuda, the United Kingdom, Europe, and Australia. The Insurance segment + Canada, Bermuda, the United Kingdom, Europe, and Australia. The company operates + through three segments: Insurance, Reinsurance, and Mortgage. The Insurance segment offers commercial automobile; commercial multiperil; financial and professional line liability; admitted, excess, and surplus casualty lines; property and short-tail - specialty; workers compensation; casualty; marine and aviation; excess and surplus - casualty; construction and national accounts; alternative market risks and employer's - liability; travel, accident, and health; contract and commercial surety coverage; - and other insurance products, as well as Lloyd's syndicates; programs; and warranty - and lenders solutions. Its Reinsurance segment provides reinsurance products for - casualty; marine and aviation; property catastrophe; property excluding property - catastrophe; and other specialty products. The Mortgage segment offers U.S. primary - mortgage insurance business written predominantly on loans sold to the Federal - National Mortgage Association and Federal Home Loan Mortgage Corporation; reinsurance - and underwriting services related to the U.S. credit-risk transfer business and - other U.S. mortgage reinsurance transactions; and international mortgage insurance - and reinsurance business covering loans. It markets its products through a group - of licensed independent retail and wholesale brokers. The company was formerly - known as Risk Capital Holdings, Inc. Arch Capital Group Ltd. was founded in 1995 - and is headquartered in Pembroke, Bermuda. - fullTimeEmployees: 7200 + specialty; workers compensation; and casualty insurance. Its Reinsurance segment + provides reinsurance products for casualty; marine and aviation; property catastrophe; + property excluding property catastrophe; and other specialty products. The Mortgage + segment offers U.S. primary mortgage insurance business written predominantly + on loans sold to the Federal National Mortgage Association and Federal Home Loan + Mortgage Corporation; reinsurance and underwriting services related to the U.S. + credit-risk transfer business and other U.S. mortgage reinsurance transactions; + and international mortgage insurance and reinsurance business covering loans. + It markets its products through a group of licensed independent retail and wholesale + brokers. The company was formerly known as Risk Capital Holdings, Inc. Arch Capital + Group Ltd. was founded in 1995 and is headquartered in Pembroke, Bermuda.' + fullTimeEmployees: 8000 companyOfficers: - maxAge: 1 name: Mr. Nicolas Alain Emmanuel Papadopoulo age: 63 title: CEO & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 5204819 - exercisedValue: 0 - unexercisedValue: 28114000 + fiscalYear: 2025 + totalPay: 7285628 + exercisedValue: 706130 + unexercisedValue: 30243432 - maxAge: 1 name: Mr. Maamoun Jamil Rajeh age: 55 title: President yearBorn: 1970 - fiscalYear: 2024 - totalPay: 4314940 + fiscalYear: 2025 + totalPay: 4826231 exercisedValue: 0 - unexercisedValue: 18233052 - - maxAge: 1 - name: Mr. David Evan Gansberg - age: 53 - title: President - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3955940 - exercisedValue: 0 - unexercisedValue: 10139598 + unexercisedValue: 20120932 - maxAge: 1 name: Mr. Francois Morin age: 58 title: Executive VP, CFO & Treasurer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3581502 - exercisedValue: 1657764 - unexercisedValue: 17870316 + fiscalYear: 2025 + totalPay: 3721770 + exercisedValue: 955869 + unexercisedValue: 18800476 - maxAge: 1 name: Ms. Christine Lee Todd CFA age: 58 title: Executive VP & Chief Investment Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3182311 - exercisedValue: 0 - unexercisedValue: 2006340 - - maxAge: 1 - name: Mr. John Donald Vollaro - age: 80 - title: Senior Advisor & Director - yearBorn: 1945 - fiscalYear: 2024 - totalPay: 569114 + fiscalYear: 2025 + totalPay: 3615726 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 2745698 - maxAge: 1 name: Mr. Christopher Andrew Hovey age: 58 - title: Chief Operations Officer + title: Chief Operations Officer of Arch Capital Services LLC yearBorn: 1967 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Louis T. Petrillo - age: 59 - title: General Counsel - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 744350 - exercisedValue: 0 - unexercisedValue: 3347745 - - maxAge: 1 - name: Mr. Greg Hare - title: Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer Centrone - age: 52 - title: Executive VP & Chief Human Resources Officer of Arch Capital Services LLC - yearBorn: 1973 - fiscalYear: 2024 + name: Mr. Jay Rajendra + age: 44 + title: Chief Innovation & Strategy Officer + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 4 - compensationRisk: 8 + compensationRisk: 2 shareHolderRightsRisk: 8 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.archcapgroup.bm/InvestorRelations.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 92.51 - open: 92.02 - dayLow: 91.44 - dayHigh: 93.27 - regularMarketPreviousClose: 92.51 - regularMarketOpen: 92.02 - regularMarketDayLow: 91.44 - regularMarketDayHigh: 93.27 + previousClose: 98.21 + open: 99.0 + dayLow: 98.915 + dayHigh: 100.505 + regularMarketPreviousClose: 98.21 + regularMarketOpen: 99.0 + regularMarketDayLow: 98.915 + regularMarketDayHigh: 100.505 exDividendDate: 1731888000 payoutRatio: 0.0 - beta: 0.425 - trailingPE: 8.712277 - forwardPE: 9.919638 - volume: 1254290 - regularMarketVolume: 1254290 - averageVolume: 2295208 - averageVolume10days: 2767760 - averageDailyVolume10Day: 2767760 - bid: 85.19 - ask: 100.08 + beta: 0.288 + trailingPE: 7.838028 + forwardPE: 10.2661495 + volume: 4520051 + regularMarketVolume: 4520051 + averageVolume: 2002390 + averageVolume10days: 2223240 + averageDailyVolume10Day: 2223240 + bid: 79.31 + ask: 119.2 bidSize: 2 askSize: 2 - marketCap: 34694557696 + marketCap: 34180921344 + nonDilutedMarketCap: 33655428697 fiftyTwoWeekLow: 82.45 - fiftyTwoWeekHigh: 97.6 + fiftyTwoWeekHigh: 107.09 allTimeHigh: 116.47 allTimeLow: 1.222222 - priceToSalesTrailing12Months: 1.7752935 - fiftyDayAverage: 93.5222 - twoHundredDayAverage: 91.24325 + fulldayPrice: 100.17 + fulldayChange: 1.9599991 + fulldayChangePercent: 1.9957225 + priceToSalesTrailing12Months: 1.7772942 + fiftyDayAverage: 99.8912 + twoHundredDayAverage: 96.0316 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 33650614272 - profitMargins: 0.20959 - floatShares: 350116425 - sharesOutstanding: 362625938 - sharesShort: 5923978 - sharesShortPriorMonth: 6152016 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0163 - heldPercentInsiders: 0.03186 - heldPercentInstitutions: 0.93883 - shortRatio: 2.61 - shortPercentOfFloat: 0.019199999 - impliedSharesOutstanding: 373220295 - bookValue: 62.577 - priceToBook: 1.4855298 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.366 - netIncomeToCommon: 4056000000 - trailingEps: 10.67 - forwardEps: 9.37131 + enterpriseValue: 34025588736 + profitMargins: 0.24396999 + floatShares: 327252149 + sharesOutstanding: 341229126 + sharesShort: 7292778 + sharesShortPriorMonth: 8806401 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0214 + heldPercentInsiders: 0.02683 + heldPercentInstitutions: 0.94359 + shortRatio: 4.08 + shortPercentOfFloat: 0.0251 + impliedSharesOutstanding: 341229126 + bookValue: 68.318 + priceToBook: 1.4662313 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.146 + netIncomeToCommon: 4652000256 + trailingEps: 12.78 + forwardEps: 9.75731 + pegRatio: 1.05 lastSplitFactor: '3:1' lastSplitDate: 1529539200 - enterpriseToRevenue: 1.722 - enterpriseToEbitda: 6.714 - 52WeekChange: -0.036883533 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.769 + enterpriseToEbitda: 6.114 + 52WeekChange: 0.06495333 + SandP52WeekChange: 0.17909956 lastDividendValue: 5.0 lastDividendDate: 1731888000 quoteType: EQUITY - currentPrice: 92.96 - targetHighPrice: 125.0 - targetLowPrice: 93.0 - targetMeanPrice: 107.94737 - targetMedianPrice: 108.0 + currentPrice: 100.17 + targetHighPrice: 134.0 + targetLowPrice: 95.0 + targetMeanPrice: 111.86842 + targetMedianPrice: 111.0 recommendationMean: 2.25 recommendationKey: buy numberOfAnalystOpinions: 19 - totalCash: 3475000064 - totalCashPerShare: 9.623 - ebitda: 5011999744 - totalDebt: 2728000000 - quickRatio: 0.277 - currentRatio: 0.564 - totalRevenue: 19542999040 - debtToEquity: 11.501 - revenuePerShare: 52.56 - returnOnAssets: 0.03899 - returnOnEquity: 0.17811 - grossProfits: 6965000192 - freeCashflow: 6687499776 - operatingCashflow: 6341000192 - earningsGrowth: 0.391 - revenueGrowth: 0.082 - grossMargins: 0.35639 - ebitdaMargins: 0.25646 - operatingMargins: 0.30691 + totalCash: 4464000000 + totalCashPerShare: 13.136 + ebitda: 5565000192 + totalDebt: 4286000128 + quickRatio: 0.288 + currentRatio: 0.589 + totalRevenue: 19232000000 + debtToEquity: 17.836 + revenuePerShare: 53.992 + returnOnAssets: 0.04124 + returnOnEquity: 0.19936001 + grossProfits: 7454000128 + freeCashflow: 4302125056 + operatingCashflow: 6099999744 + earningsGrowth: -0.071 + revenueGrowth: -0.105 + grossMargins: 0.38758 + ebitdaMargins: 0.28936002 + operatingMargins: 0.26584998 financialCurrency: USD symbol: ACGL language: en-US @@ -234,85 +203,81 @@ info: customPriceAlertConfidence: HIGH shortName: Arch Capital Group Ltd. longName: Arch Capital Group Ltd. + regularMarketChangePercent: 1.9957225 + regularMarketPrice: 100.17 corporateActions: [] - postMarketTime: 1769209048 - regularMarketTime: 1769202002 + regularMarketTime: 1788461123 exchange: NMS messageBoardId: finmb_346919 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.4864306 - regularMarketPrice: 92.96 - twoHundredDayAverageChange: 1.7167511 - twoHundredDayAverageChangePercent: 0.018815102 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 811085400000 - postMarketChangePercent: -0.22590263 - postMarketPrice: 92.75 - postMarketChange: -0.20999908 - regularMarketChange: 0.44999695 - regularMarketDayRange: 91.44 - 93.27 + regularMarketChange: 1.9599991 + regularMarketDayRange: 98.915 - 100.505 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2295208 - fiftyTwoWeekLowChange: 10.510002 - fiftyTwoWeekLowChangePercent: 0.12747122 - fiftyTwoWeekRange: 82.45 - 97.6 - fiftyTwoWeekHighChange: -4.6399994 - fiftyTwoWeekHighChangePercent: -0.047540978 - fiftyTwoWeekChangePercent: -3.6883533 + averageDailyVolume3Month: 2002390 + fiftyTwoWeekLowChange: 17.720001 + fiftyTwoWeekLowChangePercent: 0.21491815 + fiftyTwoWeekRange: 82.45 - 107.09 + fiftyTwoWeekHighChange: -6.919998 + fiftyTwoWeekHighChangePercent: -0.06461853 + fiftyTwoWeekChangePercent: 6.4953327 dividendDate: 1733270400 - earningsTimestamp: 1770670800 - earningsTimestampStart: 1770670800 - earningsTimestampEnd: 1770670800 - earningsCallTimestampStart: 1770735600 - earningsCallTimestampEnd: 1770735600 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785333600 + earningsCallTimestampEnd: 1785333600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.67 - epsForward: 9.37131 - epsCurrentYear: 9.44254 - priceEpsCurrentYear: 9.844809 - fiftyDayAverageChange: -0.56220245 - fiftyDayAverageChangePercent: -0.006011433 - marketState: CLOSED + epsTrailingTwelveMonths: 12.78 + epsForward: 9.75731 + epsCurrentYear: 9.37453 + priceEpsCurrentYear: 10.685336 + fiftyDayAverageChange: 0.27880096 + fiftyDayAverageChangePercent: 0.0027910464 + twoHundredDayAverageChange: 4.138397 + twoHundredDayAverageChangePercent: 0.043094117 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + marketState: REGULAR displayName: Arch Capital trailingPegRatio: null fast_info: currency: USD - dayHigh: 93.2699966430664 - dayLow: 91.44000244140625 + dayHigh: 100.50499725341797 + dayLow: 98.91500091552734 exchange: NMS - fiftyDayAverage: 93.52220016479492 - lastPrice: 92.95999908447266 - lastVolume: 1686600 - marketCap: 34694558281.506615 - open: 92.0199966430664 - previousClose: 93.45 + fiftyDayAverage: 99.8911996459961 + lastPrice: 100.16000366210938 + lastVolume: 4520536 + marketCap: 34177510509.77838 + open: 99.0 + previousClose: 98.21 quoteType: EQUITY - regularMarketPreviousClose: 92.51000213623047 - shares: 373220295 - tenDayAverageVolume: 2767760 - threeMonthAverageVolume: 2280614 + regularMarketPreviousClose: 98.20999908447266 + shares: 341229126 + tenDayAverageVolume: 2223240 + threeMonthAverageVolume: 2007262 timezone: America/New_York - twoHundredDayAverage: 91.24325012207031 - yearChange: -0.03688352343979785 - yearHigh: 97.5999984741211 + twoHundredDayAverage: 96.03159973144531 + yearChange: 0.06495334834613724 + yearHigh: 107.08999633789062 yearLow: 82.44999694824219 calendar: Dividend Date: 2024-12-04 Ex-Dividend Date: 2024-11-18 Earnings Date: - - '2026-02-09T00:00:00' - Earnings High: 2.89 - Earnings Low: 2.20383 - Earnings Average: 2.59162 - Revenue High: 3989000000 - Revenue Low: 3802000000 - Revenue Average: 3936071000 + - '2026-10-26T00:00:00' + Earnings High: 2.15 + Earnings Low: 1.51 + Earnings Average: 1.84354 + Revenue High: 4036687000 + Revenue Low: 3791000000 + Revenue Average: 3869620830 isin: BMG0450A1053 diff --git a/Stock/ACKB.BR/ACKB.BR.actions.yaml b/Stock/ACKB.BR/ACKB.BR.actions.yaml index a55636cca1a5c86032997458364208163be2269e..7203bce00ca569e5a32cdca2e6b47c7c28985c85 100644 --- a/Stock/ACKB.BR/ACKB.BR.actions.yaml +++ b/Stock/ACKB.BR/ACKB.BR.actions.yaml @@ -1,81 +1,56 @@ - Date: '2000-06-14T00:00:00+02:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2001-06-01T00:00:00+02:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2002-06-03T00:00:00+02:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2003-06-05T00:00:00+02:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2004-06-03T00:00:00+02:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2005-06-01T00:00:00+02:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2006-06-01T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2007-06-01T00:00:00+02:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2008-06-04T00:00:00+02:00' Dividends: 1.39 - Stock Splits: 0.0 - Date: '2009-05-29T00:00:00+02:00' Dividends: 1.39 - Stock Splits: 0.0 - Date: '2010-05-21T00:00:00+02:00' Dividends: 1.44 - Stock Splits: 0.0 - Date: '2010-05-28T00:00:00+02:00' Dividends: 1.44 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00+02:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2012-06-01T00:00:00+02:00' Dividends: 1.64 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00+02:00' Dividends: 1.67 - Stock Splits: 0.0 - Date: '2014-06-03T00:00:00+02:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2015-06-01T00:00:00+02:00' Dividends: 1.82 - Stock Splits: 0.0 - Date: '2016-05-30T00:00:00+02:00' Dividends: 1.96 - Stock Splits: 0.0 - Date: '2017-05-29T00:00:00+02:00' Dividends: 2.04 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00+02:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2019-06-03T00:00:00+02:00' Dividends: 2.32 - Stock Splits: 0.0 - Date: '2020-11-11T00:00:00+01:00' Dividends: 2.32 - Stock Splits: 0.0 - Date: '2021-05-27T00:00:00+02:00' Dividends: 2.35 - Stock Splits: 0.0 - Date: '2022-05-30T00:00:00+02:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2023-05-29T00:00:00+02:00' Dividends: 3.1 - Stock Splits: 0.0 - Date: '2024-05-30T00:00:00+02:00' Dividends: 3.4 - Stock Splits: 0.0 - Date: '2025-05-29T00:00:00+02:00' Dividends: 3.8 - Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00+02:00' + Dividends: 4.6 diff --git a/Stock/ACKB.BR/ACKB.BR.days.valid.parquet b/Stock/ACKB.BR/ACKB.BR.days.valid.parquet index 7d6df8ea05a5f7cbb0f4fdeb463d68fffc59647e..a4459ee37519027a982a2807f33d1968d683365f 100644 --- a/Stock/ACKB.BR/ACKB.BR.days.valid.parquet +++ b/Stock/ACKB.BR/ACKB.BR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ded14c4606b54a3eba04cedb6558c95ee2aa6bb59ee37218347b79fa2a6522f2 -size 326571 +oid sha256:422fd1fc394fa34debaffca6688a54bcb6eee05404e561958bfce1fa9da94409 +size 327031 diff --git a/Stock/ACKB.BR/ACKB.BR.dividends.yaml b/Stock/ACKB.BR/ACKB.BR.dividends.yaml index 1beb2f9c9a502b07c9f1f347b35990cb98f81f12..caad6afaeb26c189d383ac5f55f15248eb48d95a 100644 --- a/Stock/ACKB.BR/ACKB.BR.dividends.yaml +++ b/Stock/ACKB.BR/ACKB.BR.dividends.yaml @@ -1,27 +1,28 @@ -'2000-06-14T00:00:00+02:00': 0.37 -'2001-06-01T00:00:00+02:00': 0.44 -'2002-06-03T00:00:00+02:00': 0.51 -'2003-06-05T00:00:00+02:00': 0.51 -'2004-06-03T00:00:00+02:00': 0.54 -'2005-06-01T00:00:00+02:00': 0.65 -'2006-06-01T00:00:00+02:00': 0.9 -'2007-06-01T00:00:00+02:00': 1.15 -'2008-06-04T00:00:00+02:00': 1.39 -'2009-05-29T00:00:00+02:00': 1.39 -'2010-05-21T00:00:00+02:00': 1.44 -'2010-05-28T00:00:00+02:00': 1.44 -'2011-05-27T00:00:00+02:00': 1.55 -'2012-06-01T00:00:00+02:00': 1.64 -'2013-05-29T00:00:00+02:00': 1.67 -'2014-06-03T00:00:00+02:00': 1.7 -'2015-06-01T00:00:00+02:00': 1.82 -'2016-05-30T00:00:00+02:00': 1.96 -'2017-05-29T00:00:00+02:00': 2.04 -'2018-05-30T00:00:00+02:00': 2.2 -'2019-06-03T00:00:00+02:00': 2.32 -'2020-11-11T00:00:00+01:00': 2.32 -'2021-05-27T00:00:00+02:00': 2.35 -'2022-05-30T00:00:00+02:00': 2.75 -'2023-05-29T00:00:00+02:00': 3.1 -'2024-05-30T00:00:00+02:00': 3.4 -'2025-05-29T00:00:00+02:00': 3.8 +'2000-06-14T09:00:00+02:00': 0.37 +'2001-06-01T09:00:00+02:00': 0.44 +'2002-06-03T09:00:00+02:00': 0.51 +'2003-06-05T09:00:00+02:00': 0.51 +'2004-06-03T09:00:00+02:00': 0.54 +'2005-06-01T09:00:00+02:00': 0.65 +'2006-06-01T09:00:00+02:00': 0.9 +'2007-06-01T09:00:00+02:00': 1.15 +'2008-06-04T09:00:00+02:00': 1.39 +'2009-05-29T09:00:00+02:00': 1.39 +'2010-05-22T09:00:00+02:00': 1.44 +'2010-05-28T09:00:00+02:00': 1.44 +'2011-05-27T09:00:00+02:00': 1.55 +'2012-06-01T09:00:00+02:00': 1.64 +'2013-05-29T09:00:00+02:00': 1.67 +'2014-06-03T09:00:00+02:00': 1.7 +'2015-06-01T09:00:00+02:00': 1.82 +'2016-05-30T09:00:00+02:00': 1.96 +'2017-05-29T09:00:00+02:00': 2.04 +'2018-05-30T09:00:00+02:00': 2.2 +'2019-06-03T09:00:00+02:00': 2.32 +'2020-11-11T09:00:00+01:00': 2.32 +'2021-05-27T09:00:00+02:00': 2.35 +'2022-05-30T09:00:00+02:00': 2.75 +'2023-05-29T09:00:00+02:00': 3.1 +'2024-05-30T09:00:00+02:00': 3.4 +'2025-05-29T09:00:00+02:00': 3.8 +'2026-05-28T09:00:00+02:00': 4.6 diff --git a/Stock/ACKB.BR/ACKB.BR.minutes.valid.parquet b/Stock/ACKB.BR/ACKB.BR.minutes.valid.parquet index 71525725a6fb8c160754be767c50568c92beb7a4..b06f133a59488d1b47090e7aaf4ed73cc2298e3a 100644 --- a/Stock/ACKB.BR/ACKB.BR.minutes.valid.parquet +++ b/Stock/ACKB.BR/ACKB.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:719e2ca7014baf3410ca866c092fdc687e4e1e25e891b2894cf85170d4bd0790 -size 395704 +oid sha256:859bbeb540c4f0ac6edb4cdd76a2e64c9c48a8af5f02e6a8ab58f4ad7df544fd +size 397603 diff --git a/Stock/ACKB.BR/ACKB.BR.ticker.yaml b/Stock/ACKB.BR/ACKB.BR.ticker.yaml index 1f6eab0cb106f1f1c130292b9d7083892edc33f1..3b790079d80d712452f0f5987e6d3a720cab0f62 100644 --- a/Stock/ACKB.BR/ACKB.BR.ticker.yaml +++ b/Stock/ACKB.BR/ACKB.BR.ticker.yaml @@ -11,206 +11,207 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Ackermans & Van Haaren NV engages in the marine engineering - and contracting, private banking, real estate and senior care, energy and resources, - and growth capital businesses worldwide. The Marine Engineering & Contracting - segment engages in the marine construction activities, including dredging and - civil works on water, as well as offshore activities in the areas of renewable - energy, oil and gas, soil and sludge remediation, and aggregate and mineral extraction; - real estate development, multitechnics, and construction and renovation activities; - and development of port projects and related industrial zones, as well as offshore - wind farms. The Private Banking segment offers discretionary asset management - services for private clients; and specialized advisory banking services for entrepreneurs - and liberal professionals, as well as financing and financial leasing services - for cars, equipment, charging stations, and bicycles. The Real Estate & Senior - Care segment develops mixed real estate projects, including redevelopment of iconic - buildings and new constructions; and residential, retail, and office properties. - The Energy & Resources segment produces crude palm oil and bananas; offers hybrid - palm oil seeds; and manufactures cement. The AvH & Growth Capital segment provides - engineering and solutions in production process automation; validation and compliance - services; compact biogas installation; specialty chemicals; broadcast and media - solutions for sports, entertainment, and events; online and printed news; and - logistics services for rail, port and road transport, and intermodal transport, - and warehousing. It also develops new vaccines, and crop and food protection products; - and deals and leases commercial vehicles, as well as distributes aftermarket products. - The company also develops medical devices and medicines for the treatment of cancer - and genetic diseases. The company was founded in 1876 and is based in Antwerp, - Belgium. - fullTimeEmployees: 24384 + longBusinessSummary: Ackermans & Van Haaren NV engages in marine engineering and + contracting, private banking, real estate, energy and resources, and growth capital + businesses worldwide. The Marine Engineering & Contracting segment engages in + the marine construction activities, including dredging and civil works on water, + as well as offshore activities in the areas of renewable energy, oil and gas, + soil and sludge remediation, and aggregate and mineral extraction; real estate + development, multitechnics, and construction and renovation activities; and development + of port projects and related industrial zones, as well as offshore wind farms. + The Private Banking segment offers discretionary asset management services for + private clients; and specialized advisory banking services for entrepreneurs and + liberal professionals, as well as financing and financial leasing services for + cars, equipment, charging stations, and bicycles. The Real Estate segment develops + mixed real estate projects, including redevelopment of iconic buildings and new + constructions and residential, retail, and office properties. The Energy & Resources + segment produces crude palm oil and bananas; offers hybrid palm oil seeds; and + manufactures cement. The AvH & Growth Capital segment provides engineering and + solutions in production process automation; validation and compliance services; + compact biogas installation; specialty chemicals; and logistics services for rail, + port and road transport, and intermodal transport, and warehousing. It also offers + crop and food protection products and deals and leases commercial vehicles, as + well as distributes aftermarket products. The company also develops medical devices + and medicines for the treatment of cancer and genetic diseases. Ackermans & Van + Haaren NV was founded in 1876 and is based in Antwerp, Belgium. + fullTimeEmployees: 24931 companyOfficers: - maxAge: 1 name: Mr. Piet Dejonghe age: 59 title: Co-CEO & Co-Chairman of the Executive Committee yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1602781 + fiscalYear: 2025 + totalPay: 1879630 exercisedValue: 0 - unexercisedValue: 599040 + unexercisedValue: 643980 - maxAge: 1 name: Mr. John-Eric Fernand Pascal Cesar Bertrand age: 48 title: Co-CEO & Co-Chairman of the Executive Committee yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1314153 + fiscalYear: 2025 + totalPay: 1713597 exercisedValue: 0 - unexercisedValue: 746250 + unexercisedValue: 1488600 - maxAge: 1 name: Mr. Tom Bamelis age: 59 title: CFO, Financial Director & Member of the Executive Committee yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 746250 + unexercisedValue: 536650 - maxAge: 1 name: Mr. Pieter Bevernage age: 57 title: Secretary General, General Counsel & Member of the Executive Committee yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 499200 + unexercisedValue: 497400 - maxAge: 1 name: Mr. Koen Janssen age: 55 title: Member of the Executive Committee yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 499200 + unexercisedValue: 1034050 - maxAge: 1 name: Mr. Andre-Xavier P. L. M. Cooreman age: 61 title: Member of the Executive Committee yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 746250 + unexercisedValue: 603770 - maxAge: 1 name: Ms. An Herremans age: 43 title: Member of the Executive Committee yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 248580 + unexercisedValue: 599365 - maxAge: 1 name: Mr. Chris Van Raemdonck title: Communication & Investor Relations Manager - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Hilde Haems title: Chief Human Capital Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Bart Vercauteren + name: Mr. Bart Vercauteren title: Head of ESG - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 8 - compensationRisk: 8 + compensationRisk: 7 shareHolderRightsRisk: 4 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 240.0 - open: 240.0 - dayLow: 238.0 - dayHigh: 240.0 - regularMarketPreviousClose: 240.0 - regularMarketOpen: 240.0 - regularMarketDayLow: 238.0 - regularMarketDayHigh: 240.0 - dividendRate: 3.8 - dividendYield: 1.59 - exDividendDate: 1748476800 - payoutRatio: 0.2336 - fiveYearAvgDividendYield: 1.79 - beta: 0.661 - trailingPE: 14.665028 - forwardPE: 13.370693 - volume: 16037 - regularMarketVolume: 16217 - averageVolume: 26236 - averageVolume10days: 22829 - averageDailyVolume10Day: 22829 + previousClose: 268.0 + open: 267.4 + dayLow: 266.0 + dayHigh: 272.6 + regularMarketPreviousClose: 268.0 + regularMarketOpen: 267.4 + regularMarketDayLow: 266.0 + regularMarketDayHigh: 272.6 + dividendRate: 4.6 + dividendYield: 1.72 + exDividendDate: 1779926400 + payoutRatio: 0.22870001 + fiveYearAvgDividendYield: 1.77 + beta: 0.754 + trailingPE: 13.562189 + forwardPE: 13.607888 + volume: 36626 + regularMarketVolume: 36626 + averageVolume: 29510 + averageVolume10days: 33516 + averageDailyVolume10Day: 33516 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 7809997824 - fiftyTwoWeekLow: 170.0 - fiftyTwoWeekHigh: 242.4 - allTimeHigh: 242.4 + marketCap: 8904285184 + nonDilutedMarketCap: 8754029452 + fiftyTwoWeekLow: 208.2 + fiftyTwoWeekHigh: 300.2 + allTimeHigh: 300.2 allTimeLow: 12.5 - priceToSalesTrailing12Months: 1.2615032 - fiftyDayAverage: 229.2 - twoHundredDayAverage: 222.534 - trailingAnnualDividendRate: 3.8 - trailingAnnualDividendYield: 0.015833333 + fulldayPrice: 272.6 + priceToSalesTrailing12Months: 1.494369 + fiftyDayAverage: 268.892 + twoHundredDayAverage: 263.396 + trailingAnnualDividendRate: 4.6 + trailingAnnualDividendYield: 0.017164178 currency: EUR tradeable: false - enterpriseValue: 9684210688 - profitMargins: 0.08605 - floatShares: 21185164 - sharesOutstanding: 32728537 - heldPercentInsiders: 0.34877 - heldPercentInstitutions: 0.1373 - impliedSharesOutstanding: 32732597 - bookValue: 163.746 - priceToBook: 1.4571348 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.363 - netIncomeToCommon: 532708000 - trailingEps: 16.27 - forwardEps: 17.845 - enterpriseToRevenue: 1.564 - enterpriseToEbitda: 8.119 - 52WeekChange: 0.29462838 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.8 - lastDividendDate: 1748476800 + enterpriseValue: 10202749952 + profitMargins: 0.11057 + floatShares: 21610367 + sharesOutstanding: 32664289 + heldPercentInsiders: 0.33338 + heldPercentInstitutions: 0.14551 + impliedSharesOutstanding: 32664289 + bookValue: 180.484 + priceToBook: 1.5103832 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.243 + netIncomeToCommon: 658860032 + trailingEps: 20.1 + forwardEps: 20.0325 + pegRatio: 5.74 + enterpriseToRevenue: 1.712 + enterpriseToEbitda: 8.422 + 52WeekChange: 0.20503592 + SandP52WeekChange: 0.17909956 + lastDividendValue: 4.6 + lastDividendDate: 1779926400 quoteType: EQUITY - currentPrice: 238.6 - targetHighPrice: 315.0 - targetLowPrice: 224.0 - targetMeanPrice: 263.42856 - targetMedianPrice: 259.0 - recommendationMean: 1.85714 + currentPrice: 272.6 + targetHighPrice: 340.0 + targetLowPrice: 269.0 + targetMeanPrice: 309.0 + targetMedianPrice: 315.0 + recommendationMean: 2.0 recommendationKey: buy numberOfAnalystOpinions: 7 - totalCash: 1958683008 - totalCashPerShare: 59.787 - ebitda: 1192711040 - totalDebt: 2283012096 - quickRatio: 0.677 - currentRatio: 0.726 - totalRevenue: 6191025152 - debtToEquity: 33.051 - revenuePerShare: 189.446 - returnOnAssets: 0.02392 - returnOnEquity: 0.10398 - grossProfits: 2386330112 - freeCashflow: 470064384 - operatingCashflow: 1218435968 - earningsGrowth: 0.363 - revenueGrowth: 0.051 - grossMargins: 0.38544998 - ebitdaMargins: 0.19264999 - operatingMargins: 0.119490005 + totalCash: 2237222912 + totalCashPerShare: 68.491 + ebitda: 1211421056 + totalDebt: 2029606016 + quickRatio: 0.704 + currentRatio: 0.757 + totalRevenue: 5958558208 + debtToEquity: 26.865 + revenuePerShare: 182.448 + returnOnAssets: 0.02454 + returnOnEquity: 0.118310004 + grossProfits: 2457975040 + freeCashflow: 508260736 + operatingCashflow: 1283123968 + earningsGrowth: 0.241 + revenueGrowth: -0.001 + grossMargins: 0.41251 + ebitdaMargins: 0.20331 + operatingMargins: 0.12380999 financialCurrency: EUR symbol: ACKB.BR language: en-US @@ -219,74 +220,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + regularMarketChangePercent: 1.7164203 + regularMarketPrice: 272.6 corporateActions: [] - regularMarketTime: 1769186104 + regularMarketTime: 1788449720 exchange: BRU messageBoardId: finmb_4481312 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - regularMarketChangePercent: -0.58333075 - regularMarketPrice: 238.6 - shortName: ACKERMANS V.HAAREN - longName: Ackermans & Van Haaren NV hasPrePostMarketData: false firstTradeDateMilliseconds: 946972800000 - regularMarketChange: -1.3999939 - regularMarketDayRange: 238.0 - 240.0 + regularMarketChange: 4.600006 + regularMarketDayRange: 266.0 - 272.6 fullExchangeName: Brussels - averageDailyVolume3Month: 26236 - fiftyTwoWeekLowChange: 68.600006 - fiftyTwoWeekLowChangePercent: 0.40352944 - fiftyTwoWeekRange: 170.0 - 242.4 - fiftyTwoWeekHighChange: -3.7999878 - fiftyTwoWeekHighChangePercent: -0.015676517 - fiftyTwoWeekChangePercent: 29.462837 - earningsTimestampStart: 1756465140 - earningsTimestampEnd: 1756465140 + averageDailyVolume3Month: 29510 + fiftyTwoWeekLowChange: 64.40001 + fiftyTwoWeekLowChangePercent: 0.309318 + fiftyTwoWeekRange: 208.2 - 300.2 + fiftyTwoWeekHighChange: -27.600006 + fiftyTwoWeekHighChangePercent: -0.09193873 + fiftyTwoWeekChangePercent: 20.503593 + earningsTimestamp: 1787931600 + earningsTimestampStart: 1787931600 + earningsTimestampEnd: 1787931600 earningsCallTimestampStart: 1740740340 earningsCallTimestampEnd: 1740740340 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 16.27 - epsForward: 17.845 - epsCurrentYear: 17.25 - priceEpsCurrentYear: 13.831884 - fiftyDayAverageChange: 9.400009 - fiftyDayAverageChangePercent: 0.041012257 - twoHundredDayAverageChange: 16.06601 - twoHundredDayAverageChangePercent: 0.07219575 + epsTrailingTwelveMonths: 20.1 + epsForward: 20.0325 + epsCurrentYear: 19.6225 + priceEpsCurrentYear: 13.892217 + fiftyDayAverageChange: 3.7080078 + fiftyDayAverageChangePercent: 0.013789952 + twoHundredDayAverageChange: 9.20401 + twoHundredDayAverageChangePercent: 0.03494362 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false + shortName: ACKERMANS V.HAAREN + longName: Ackermans & Van Haaren NV + marketState: POSTPOST trailingPegRatio: null fast_info: currency: EUR - dayHigh: 240.0 - dayLow: 238.0 + dayHigh: 272.6000061035156 + dayLow: 266.0 exchange: BRU - fiftyDayAverage: 229.0720001220703 - lastPrice: 238.60000610351562 - lastVolume: 16217 - marketCap: 7809997843.983917 - open: 240.0 - previousClose: 240.0 + fiftyDayAverage: 268.8920007324219 + lastPrice: 272.6000061035156 + lastVolume: 36626 + marketCap: 8904285380.766998 + open: 267.3999938964844 + previousClose: 268.0 quoteType: EQUITY - regularMarketPreviousClose: 240.0 - shares: 32732597 - tenDayAverageVolume: 22829 - threeMonthAverageVolume: 26197 + regularMarketPreviousClose: 268.0 + shares: 32664289 + tenDayAverageVolume: 33516 + threeMonthAverageVolume: 29594 timezone: Europe/Brussels - twoHundredDayAverage: 222.15899978637697 - yearChange: 0.2946283350657813 - yearHigh: 242.39999389648438 - yearLow: 170.0 + twoHundredDayAverage: 262.6840004730225 + yearChange: 0.20503600429386726 + yearHigh: 300.20001220703125 + yearLow: 208.1999969482422 calendar: - Ex-Dividend Date: 2025-05-29 - Earnings Date: [] + Ex-Dividend Date: 2026-05-28 + Earnings Date: + - '2026-08-28T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ACN/ACN.actions.yaml b/Stock/ACN/ACN.actions.yaml index 63eabe4c520a37d09347edbce0038632410d0160..f8fbcfeefd7ded9111ec04146a2994a012e95532 100644 --- a/Stock/ACN/ACN.actions.yaml +++ b/Stock/ACN/ACN.actions.yaml @@ -1,144 +1,100 @@ - Date: '2005-10-13T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2006-10-11T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2007-10-10T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2008-10-08T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2009-10-14T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2010-04-14T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2010-10-13T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2011-04-13T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2011-10-12T00:00:00-04:00' Dividends: 0.675 - Stock Splits: 0.0 - Date: '2012-04-11T00:00:00-04:00' Dividends: 0.675 - Stock Splits: 0.0 - Date: '2012-10-10T00:00:00-04:00' Dividends: 0.81 - Stock Splits: 0.0 - Date: '2013-04-10T00:00:00-04:00' Dividends: 0.81 - Stock Splits: 0.0 - Date: '2013-10-09T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2014-04-09T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2014-10-15T00:00:00-04:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2015-04-08T00:00:00-04:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2015-10-14T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2016-04-13T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2016-10-19T00:00:00-04:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2017-04-11T00:00:00-04:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2017-10-18T00:00:00-04:00' Dividends: 1.33 - Stock Splits: 0.0 - Date: '2018-04-11T00:00:00-04:00' Dividends: 1.33 - Stock Splits: 0.0 - Date: '2018-10-17T00:00:00-04:00' Dividends: 1.46 - Stock Splits: 0.0 - Date: '2019-04-10T00:00:00-04:00' Dividends: 1.46 - Stock Splits: 0.0 - Date: '2019-10-16T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2020-01-15T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2020-04-15T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2020-07-15T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2020-10-09T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2021-01-13T00:00:00-05:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2021-04-14T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2021-07-14T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2021-10-13T00:00:00-04:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2022-01-12T00:00:00-05:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2022-04-13T00:00:00-04:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2022-07-13T00:00:00-04:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2022-10-12T00:00:00-04:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2023-01-11T00:00:00-05:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2023-04-12T00:00:00-04:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2023-07-12T00:00:00-04:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2023-10-11T00:00:00-04:00' Dividends: 1.29 - Stock Splits: 0.0 - Date: '2024-01-17T00:00:00-05:00' Dividends: 1.29 - Stock Splits: 0.0 - Date: '2024-04-10T00:00:00-04:00' Dividends: 1.29 - Stock Splits: 0.0 - Date: '2024-07-11T00:00:00-04:00' Dividends: 1.29 - Stock Splits: 0.0 - Date: '2024-10-10T00:00:00-04:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2025-01-16T00:00:00-05:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2025-04-10T00:00:00-04:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2025-07-10T00:00:00-04:00' Dividends: 1.48 - Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00-04:00' + Dividends: 1.63 +- Date: '2026-07-09T00:00:00-04:00' + Dividends: 1.63 diff --git a/Stock/ACN/ACN.dividends.yaml b/Stock/ACN/ACN.dividends.yaml index 121aa53e43d7fd1880084bc134eb22204354b562..c62d936a7b92ab7f6ea938d16e088aad0da6e7d0 100644 --- a/Stock/ACN/ACN.dividends.yaml +++ b/Stock/ACN/ACN.dividends.yaml @@ -1,48 +1,50 @@ -'2005-10-13T00:00:00-04:00': 0.3 -'2006-10-11T00:00:00-04:00': 0.35 -'2007-10-10T00:00:00-04:00': 0.42 -'2008-10-08T00:00:00-04:00': 0.5 -'2009-10-14T00:00:00-04:00': 0.75 -'2010-04-14T00:00:00-04:00': 0.375 -'2010-10-13T00:00:00-04:00': 0.45 -'2011-04-13T00:00:00-04:00': 0.45 -'2011-10-12T00:00:00-04:00': 0.675 -'2012-04-11T00:00:00-04:00': 0.675 -'2012-10-10T00:00:00-04:00': 0.81 -'2013-04-10T00:00:00-04:00': 0.81 -'2013-10-09T00:00:00-04:00': 0.93 -'2014-04-09T00:00:00-04:00': 0.93 -'2014-10-15T00:00:00-04:00': 1.02 -'2015-04-08T00:00:00-04:00': 1.02 -'2015-10-14T00:00:00-04:00': 1.1 -'2016-04-13T00:00:00-04:00': 1.1 -'2016-10-19T00:00:00-04:00': 1.21 -'2017-04-11T00:00:00-04:00': 1.21 -'2017-10-18T00:00:00-04:00': 1.33 -'2018-04-11T00:00:00-04:00': 1.33 -'2018-10-17T00:00:00-04:00': 1.46 -'2019-04-10T00:00:00-04:00': 1.46 -'2019-10-16T00:00:00-04:00': 0.8 -'2020-01-15T00:00:00-05:00': 0.8 -'2020-04-15T00:00:00-04:00': 0.8 -'2020-07-15T00:00:00-04:00': 0.8 -'2020-10-09T00:00:00-04:00': 0.88 -'2021-01-13T00:00:00-05:00': 0.88 -'2021-04-14T00:00:00-04:00': 0.88 -'2021-07-14T00:00:00-04:00': 0.88 -'2021-10-13T00:00:00-04:00': 0.97 -'2022-01-12T00:00:00-05:00': 0.97 -'2022-04-13T00:00:00-04:00': 0.97 -'2022-07-13T00:00:00-04:00': 0.97 -'2022-10-12T00:00:00-04:00': 1.12 -'2023-01-11T00:00:00-05:00': 1.12 -'2023-04-12T00:00:00-04:00': 1.12 -'2023-07-12T00:00:00-04:00': 1.12 -'2023-10-11T00:00:00-04:00': 1.29 -'2024-01-17T00:00:00-05:00': 1.29 -'2024-04-10T00:00:00-04:00': 1.29 -'2024-07-11T00:00:00-04:00': 1.29 -'2024-10-10T00:00:00-04:00': 1.48 -'2025-01-16T00:00:00-05:00': 1.48 -'2025-04-10T00:00:00-04:00': 1.48 -'2025-07-10T00:00:00-04:00': 1.48 +'2005-10-13T09:30:00-04:00': 0.3 +'2006-10-11T09:30:00-04:00': 0.35 +'2007-10-10T09:30:00-04:00': 0.42 +'2008-10-08T09:30:00-04:00': 0.5 +'2009-10-14T09:30:00-04:00': 0.75 +'2010-04-14T09:30:00-04:00': 0.375 +'2010-10-13T09:30:00-04:00': 0.45 +'2011-04-13T09:30:00-04:00': 0.45 +'2011-10-12T09:30:00-04:00': 0.675 +'2012-04-11T09:30:00-04:00': 0.675 +'2012-10-10T09:30:00-04:00': 0.81 +'2013-04-10T09:30:00-04:00': 0.81 +'2013-10-09T09:30:00-04:00': 0.93 +'2014-04-09T09:30:00-04:00': 0.93 +'2014-10-15T09:30:00-04:00': 1.02 +'2015-04-08T09:30:00-04:00': 1.02 +'2015-10-14T09:30:00-04:00': 1.1 +'2016-04-13T09:30:00-04:00': 1.1 +'2016-10-19T09:30:00-04:00': 1.21 +'2017-04-11T09:30:00-04:00': 1.21 +'2017-10-18T09:30:00-04:00': 1.33 +'2018-04-11T09:30:00-04:00': 1.33 +'2018-10-17T09:30:00-04:00': 1.46 +'2019-04-10T09:30:00-04:00': 1.46 +'2019-10-16T09:30:00-04:00': 0.8 +'2020-01-15T09:30:00-05:00': 0.8 +'2020-04-15T09:30:00-04:00': 0.8 +'2020-07-15T09:30:00-04:00': 0.8 +'2020-10-09T09:30:00-04:00': 0.88 +'2021-01-13T09:30:00-05:00': 0.88 +'2021-04-14T09:30:00-04:00': 0.88 +'2021-07-14T09:30:00-04:00': 0.88 +'2021-10-13T09:30:00-04:00': 0.97 +'2022-01-12T09:30:00-05:00': 0.97 +'2022-04-13T09:30:00-04:00': 0.97 +'2022-07-13T09:30:00-04:00': 0.97 +'2022-10-12T09:30:00-04:00': 1.12 +'2023-01-11T09:30:00-05:00': 1.12 +'2023-04-12T09:30:00-04:00': 1.12 +'2023-07-12T09:30:00-04:00': 1.12 +'2023-10-11T09:30:00-04:00': 1.29 +'2024-01-17T09:30:00-05:00': 1.29 +'2024-04-10T09:30:00-04:00': 1.29 +'2024-07-11T09:30:00-04:00': 1.29 +'2024-10-10T09:30:00-04:00': 1.48 +'2025-01-16T09:30:00-05:00': 1.48 +'2025-04-10T09:30:00-04:00': 1.48 +'2025-07-10T09:30:00-04:00': 1.48 +'2026-04-09T09:30:00-04:00': 1.63 +'2026-07-09T09:30:00-04:00': 1.63 diff --git a/Stock/ACN/ACN.minutes.valid.parquet b/Stock/ACN/ACN.minutes.valid.parquet index 1275f4fdd113187be4b8890fec0d2a4344900f8c..f57709ef972a8381e440bfc9bf914a85d3d3ed13 100644 --- a/Stock/ACN/ACN.minutes.valid.parquet +++ b/Stock/ACN/ACN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e9c28eb600153201eb4f24ffc5ce90cf33382d71aada38181620d97aee76d6ee -size 2896295 +oid sha256:c17293032567c925452490c6c0b35e24a0747bb843b647f09ee0b36dbb6140f4 +size 2903555 diff --git a/Stock/ACN/ACN.ticker.yaml b/Stock/ACN/ACN.ticker.yaml index 2b7f461d0fc1a856fd74e603e69086db647bfe53..fa5d4de1733ae0bc4a6b9ebf79ab2f3194bf5e05 100644 --- a/Stock/ACN/ACN.ticker.yaml +++ b/Stock/ACN/ACN.ticker.yaml @@ -29,9 +29,15 @@ info: and utilities sectors. Accenture plc has collaboration with Amazon Web Services (AWS) to deliver transformative digital services to public sector, defense, and national security organizations. It has a collaboration with OpenAI to help enterprise - clients unlock new levels of innovation and growth by bringing agentic AI systems. - Accenture plc was founded in 1951 and is based in Dublin, Ireland. - fullTimeEmployees: 784000 + clients unlock new levels of innovation and growth by bringing agentic AI systems; + has a strategic collaboration with Microsoft and Avanade for the development of + an agentic factory intelligence system; and INFRONEER Holdings Inc. and SAP Japan + Co., Ltd. to develop a new financial data and insights platform. It also has strategic + partnership with Netomi, Inc. to help enterprises reinvent customer experience + using agentic AI systems. The company has a strategic alliance with ServiceNow + for integrated risk management and third-party risk management solutions. Accenture + plc was founded in 1951 and is based in Dublin, Ireland. + fullTimeEmployees: 799000 companyOfficers: - maxAge: 1 name: Ms. Julie T. Spellman Sweet J.D. @@ -44,9 +50,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Angie Park - age: 53 + age: 52 title: Chief Financial Officer - yearBorn: 1972 + yearBorn: 1973 fiscalYear: 2025 totalPay: 2031116 exercisedValue: 0 @@ -62,27 +68,27 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. John Walsh - age: 61 + age: 60 title: CEO of the Americas & Market Unit Lead of US - yearBorn: 1964 + yearBorn: 1965 fiscalYear: 2025 totalPay: 3078144 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mauro Macchi - age: 60 + age: 59 title: Chief Executive Officer of EMEA - yearBorn: 1965 + yearBorn: 1966 fiscalYear: 2025 totalPay: 2618830 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kate Hogan - age: 49 + age: 48 title: Chief Operating Officer - yearBorn: 1976 + yearBorn: 1977 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -95,8 +101,8 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rajendra Prasad - title: Chief Information, Asset Engineering Officer & CTO + name: Dr. Marc Warner + title: Chief Technology Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -114,198 +120,199 @@ info: unexercisedValue: 0 auditRisk: 1 boardRisk: 3 - compensationRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 4 overallRisk: 2 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.accenture.com/phoenix.zhtml?c=129731&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 285.09 - open: 284.34 - dayLow: 279.68 - dayHigh: 285.94 - regularMarketPreviousClose: 285.09 - regularMarketOpen: 284.34 - regularMarketDayLow: 279.68 - regularMarketDayHigh: 285.94 + previousClose: 187.68 + open: 190.0 + dayLow: 189.09 + dayHigh: 195.32 + regularMarketPreviousClose: 187.68 + regularMarketOpen: 190.0 + regularMarketDayLow: 189.09 + regularMarketDayHigh: 195.32 dividendRate: 6.52 - dividendYield: 2.32 - exDividendDate: 1768262400 - payoutRatio: 0.5017 - fiveYearAvgDividendYield: 1.49 - beta: 1.249 - trailingPE: 23.248138 - forwardPE: 18.875261 - volume: 2113954 - regularMarketVolume: 2113954 - averageVolume: 3963886 - averageVolume10days: 4554560 - averageDailyVolume10Day: 4554560 - bid: 279.7 - ask: 281.61 - bidSize: 200 + dividendYield: 3.47 + exDividendDate: 1783555200 + payoutRatio: 0.5088 + fiveYearAvgDividendYield: 1.64 + beta: 1.074 + trailingPE: 15.512779 + forwardPE: 13.25267 + volume: 3156233 + regularMarketVolume: 3156233 + averageVolume: 8336326 + averageVolume10days: 4526620 + averageDailyVolume10Day: 4526620 + bid: 194.54 + ask: 194.73 + bidSize: 100 askSize: 100 - marketCap: 174302445568 - fiftyTwoWeekLow: 229.4 - fiftyTwoWeekHigh: 398.35 + marketCap: 118851395584 + nonDilutedMarketCap: 114849295017 + fiftyTwoWeekLow: 118.15 + fiftyTwoWeekHigh: 291.09 allTimeHigh: 417.37 allTimeLow: 11.3 - priceToSalesTrailing12Months: 2.4644902 - fiftyDayAverage: 265.9206 - twoHundredDayAverage: 272.5284 - trailingAnnualDividendRate: 6.22 - trailingAnnualDividendYield: 0.021817671 + fulldayPrice: 194.22 + fulldayChange: 6.930008 + fulldayChangePercent: 3.6924596 + priceToSalesTrailing12Months: 1.6258609 + fiftyDayAverage: 159.2078 + twoHundredDayAverage: 203.43405 + trailingAnnualDividendRate: 6.52 + trailingAnnualDividendYield: 0.034739986 currency: USD tradeable: false - enterpriseValue: 172545736704 - profitMargins: 0.107609995 - floatShares: 614174590 - sharesOutstanding: 615435159 - sharesShort: 11334416 - sharesShortPriorMonth: 14028640 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0184 - heldPercentInsiders: 0.00079 - heldPercentInstitutions: 0.82955 - shortRatio: 2.85 - shortPercentOfFloat: 0.020599999 - impliedSharesOutstanding: 620138892 - bookValue: 50.162 - priceToBook: 5.6032457 + enterpriseValue: 114683641856 + profitMargins: 0.10656 + floatShares: 610969121 + sharesOutstanding: 611942109 + sharesShort: 23335476 + sharesShortPriorMonth: 33556522 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0381 + heldPercentInsiders: 0.00035999998 + heldPercentInstitutions: 0.82532 + shortRatio: 3.2 + shortPercentOfFloat: 0.042600002 + impliedSharesOutstanding: 611942109 + bookValue: 52.121 + priceToBook: 3.7263293 lastFiscalYearEnd: 1756598400 nextFiscalYearEnd: 1788134400 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: -0.03 - netIncomeToCommon: 7611100160 - trailingEps: 12.09 - forwardEps: 14.89092 - enterpriseToRevenue: 2.44 - enterpriseToEbitda: 13.85 - 52WeekChange: -0.24676406 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.48 - lastDividendDate: 1752105600 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 0.064 + netIncomeToCommon: 7789751808 + trailingEps: 12.52 + forwardEps: 14.65516 + pegRatio: 1.37 + enterpriseToRevenue: 1.569 + enterpriseToEbitda: 8.86 + 52WeekChange: -0.25800586 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.63 + lastDividendDate: 1783555200 quoteType: EQUITY - currentPrice: 281.07 - targetHighPrice: 330.0 - targetLowPrice: 210.0 - targetMeanPrice: 291.4237 - targetMedianPrice: 300.0 - recommendationMean: 2.03571 + currentPrice: 194.22 + targetHighPrice: 275.0 + targetLowPrice: 130.0 + targetMeanPrice: 184.1884 + targetMedianPrice: 185.0 + recommendationMean: 2.07407 recommendationKey: buy - numberOfAnalystOpinions: 27 - totalCash: 9655311360 - totalCashPerShare: 15.692 - ebitda: 12458010624 - totalDebt: 8201998848 - quickRatio: 1.29 - currentRatio: 1.411 - totalRevenue: 70725558272 - debtToEquity: 25.694 - revenuePerShare: 113.47 - returnOnAssets: 0.11125 - returnOnEquity: 0.25016 - grossProfits: 22609690624 - freeCashflow: 11122880512 - operatingCashflow: 12116009984 - earningsGrowth: -0.016 - revenueGrowth: 0.06 - grossMargins: 0.31968 - ebitdaMargins: 0.17615 - operatingMargins: 0.16974 + numberOfAnalystOpinions: 25 + totalCash: 10171567104 + totalCashPerShare: 16.622 + ebitda: 12943767552 + totalDebt: 8388769792 + quickRatio: 1.213 + currentRatio: 1.339 + totalRevenue: 73100591104 + debtToEquity: 25.035 + revenuePerShare: 118.324 + returnOnAssets: 0.10903 + returnOnEquity: 0.24406 + grossProfits: 23401748480 + freeCashflow: 12089380864 + operatingCashflow: 13182094336 + earningsGrowth: 0.09 + revenueGrowth: 0.056 + grossMargins: 0.32013 + ebitdaMargins: 0.17707 + operatingMargins: 0.16964 financialCurrency: USD symbol: ACN language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1773927000 - earningsTimestampStart: 1773927000 - earningsTimestampEnd: 1773927000 - earningsCallTimestampStart: 1773921600 - earningsCallTimestampEnd: 1773921600 + marketState: REGULAR + shortName: Accenture plc + longName: Accenture plc + regularMarketChange: 6.5400085 + regularMarketDayRange: 189.09 - 195.32 + fullExchangeName: NYSE + averageDailyVolume3Month: 8336326 + fiftyTwoWeekLowChange: 76.07 + fiftyTwoWeekLowChangePercent: 0.6438426 + fiftyTwoWeekRange: 118.15 - 291.09 + fiftyTwoWeekHighChange: -96.869995 + fiftyTwoWeekHighChangePercent: -0.33278367 + fiftyTwoWeekChangePercent: -25.800587 + dividendDate: 1786665600 + earningsTimestamp: 1790857800 + earningsTimestampStart: 1790857800 + earningsTimestampEnd: 1790857800 + earningsCallTimestampStart: 1790884800 + earningsCallTimestampEnd: 1790884800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 12.09 - epsForward: 14.89092 - epsCurrentYear: 13.8206 - priceEpsCurrentYear: 20.337034 - fiftyDayAverageChange: 15.149414 - fiftyDayAverageChangePercent: 0.05696969 - twoHundredDayAverageChange: 8.541595 - twoHundredDayAverageChangePercent: 0.031342037 + epsTrailingTwelveMonths: 12.52 + epsForward: 14.65516 + epsCurrentYear: 13.86199 + priceEpsCurrentYear: 14.010976 + fiftyDayAverageChange: 35.012207 + fiftyDayAverageChangePercent: 0.21991515 + twoHundredDayAverageChange: -9.21405 + twoHundredDayAverageChangePercent: -0.045292567 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 995549400000 - postMarketChangePercent: -0.20991081 - postMarketPrice: 280.48 - postMarketChange: -0.58999634 - regularMarketChange: -4.01999 - regularMarketDayRange: 279.68 - 285.94 - fullExchangeName: NYSE - averageDailyVolume3Month: 3963886 - fiftyTwoWeekLowChange: 51.670013 - fiftyTwoWeekLowChangePercent: 0.22523981 - fiftyTwoWeekRange: 229.4 - 398.35 - fiftyTwoWeekHighChange: -117.28 - fiftyTwoWeekHighChangePercent: -0.29441446 - fiftyTwoWeekChangePercent: -24.676407 - dividendDate: 1770940800 - corporateActions: [] - postMarketTime: 1769216129 - regularMarketTime: 1769202003 + averageAnalystRating: 2.1 - Buy exchange: NYQ messageBoardId: finmb_972190 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.41008 - regularMarketPrice: 281.07 - shortName: Accenture plc - longName: Accenture plc + corporateActions: [] + regularMarketTime: 1788461129 + regularMarketChangePercent: 3.4846594 + regularMarketPrice: 194.22 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 995549400000 + cryptoTradeable: false displayName: Accenture - trailingPegRatio: 2.1794 + trailingPegRatio: 1.3665 fast_info: currency: USD - dayHigh: 285.94000244140625 - dayLow: 279.67999267578125 + dayHigh: 195.32000732421875 + dayLow: 189.08999633789062 exchange: NYQ - fiftyDayAverage: 265.9205996704102 - lastPrice: 281.07000732421875 - lastVolume: 2565300 - marketCap: 174302442916.4729 - open: 284.3399963378906 - previousClose: 284.89 + fiftyDayAverage: 159.20779968261718 + lastPrice: 194.22000122070312 + lastVolume: 3156233 + marketCap: 118851397156.97964 + open: 190.0 + previousClose: 188.02 quoteType: EQUITY - regularMarketPreviousClose: 285.0899963378906 - shares: 620138892 - tenDayAverageVolume: 4554560 - threeMonthAverageVolume: 3945016 + regularMarketPreviousClose: 187.67999267578125 + shares: 611942109 + tenDayAverageVolume: 4526620 + threeMonthAverageVolume: 8283501 timezone: America/New_York - twoHundredDayAverage: 272.52839988708496 - yearChange: -0.24676400396192838 - yearHigh: 398.3500061035156 - yearLow: 229.39999389648438 + twoHundredDayAverage: 203.4340496826172 + yearChange: -0.2580058873081672 + yearHigh: 291.0899963378906 + yearLow: 118.1500015258789 calendar: - Dividend Date: 2026-02-13 - Ex-Dividend Date: 2026-01-13 + Dividend Date: 2026-08-14 + Ex-Dividend Date: 2026-07-09 Earnings Date: - - '2026-03-19T00:00:00' - Earnings High: 3.07 - Earnings Low: 2.77 - Earnings Average: 2.85408 - Revenue High: 17992045080 - Revenue Low: 17406000000 - Revenue Average: 17799942850 + - '2026-10-01T00:00:00' + Earnings High: 3.23 + Earnings Low: 3.12 + Earnings Average: 3.17886 + Revenue High: 18169000000 + Revenue Low: 17816000000 + Revenue Average: 18038995700 isin: IE00B4BNMY34 diff --git a/Stock/AD.AS/AD.AS.actions.yaml b/Stock/AD.AS/AD.AS.actions.yaml index d14e1495bb125313b2f2e5ee8dec4df068f40d58..62e295c4f3cb0a216b5f9c7a6f168e6e0d1fd285 100644 --- a/Stock/AD.AS/AD.AS.actions.yaml +++ b/Stock/AD.AS/AD.AS.actions.yaml @@ -76,3 +76,9 @@ - Date: '2025-08-08T00:00:00+02:00' Dividends: 0.51 Stock Splits: 0.0 +- Date: '2026-04-10T00:00:00+02:00' + Dividends: 0.73 + Stock Splits: 0.0 +- Date: '2026-08-07T00:00:00+02:00' + Dividends: 0.51 + Stock Splits: 0.0 diff --git a/Stock/AD.AS/AD.AS.dividends.yaml b/Stock/AD.AS/AD.AS.dividends.yaml index 506c583d4beaacf4d9a2d6a08a09b6f08710a52c..017a4a25c0fba449591b4c23a48c20a72b63aad2 100644 --- a/Stock/AD.AS/AD.AS.dividends.yaml +++ b/Stock/AD.AS/AD.AS.dividends.yaml @@ -1,26 +1,28 @@ -'2009-04-30T00:00:00+02:00': 0.207188 -'2010-04-15T00:00:00+02:00': 0.26474 -'2011-04-26T00:00:00+02:00': 0.333802 -'2012-04-19T00:00:00+02:00': 0.460417 -'2013-04-19T00:00:00+02:00': 0.506459 -'2014-03-28T00:00:00+01:00': 1.211251 -'2014-04-22T00:00:00+02:00': 0.499375 -'2015-04-17T00:00:00+02:00': 0.51 -'2016-04-21T00:00:00+02:00': 0.5525 -'2016-07-18T00:00:00+02:00': 1.370627 -'2017-04-18T00:00:00+02:00': 0.57 -'2018-04-13T00:00:00+02:00': 0.63 -'2019-04-12T00:00:00+02:00': 0.7 -'2019-08-09T00:00:00+02:00': 0.3 -'2020-04-14T00:00:00+02:00': 0.46 -'2020-08-07T00:00:00+02:00': 0.5 -'2021-04-16T00:00:00+02:00': 0.4 -'2021-08-13T00:00:00+02:00': 0.43 -'2022-04-19T00:00:00+02:00': 0.52 -'2022-08-12T00:00:00+02:00': 0.46 -'2023-04-14T00:00:00+02:00': 0.59 -'2023-08-11T00:00:00+02:00': 0.49 -'2024-04-12T00:00:00+02:00': 0.61 -'2024-08-09T00:00:00+02:00': 0.5 -'2025-04-11T00:00:00+02:00': 0.67 -'2025-08-08T00:00:00+02:00': 0.51 +'2009-04-30T09:00:00+02:00': 0.207188 +'2010-04-15T09:00:00+02:00': 0.26474 +'2011-04-26T09:00:00+02:00': 0.333802 +'2012-04-19T09:00:00+02:00': 0.460417 +'2013-04-19T09:00:00+02:00': 0.506459 +'2014-03-28T09:00:00+01:00': 1.211251 +'2014-04-22T09:00:00+02:00': 0.499375 +'2015-04-17T09:00:00+02:00': 0.51 +'2016-04-21T09:00:00+02:00': 0.5525 +'2016-07-18T09:00:00+02:00': 1.370627 +'2017-04-18T09:00:00+02:00': 0.57 +'2018-04-13T09:00:00+02:00': 0.63 +'2019-04-12T09:00:00+02:00': 0.7 +'2019-08-09T09:00:00+02:00': 0.3 +'2020-04-14T09:00:00+02:00': 0.46 +'2020-08-07T09:00:00+02:00': 0.5 +'2021-04-16T09:00:00+02:00': 0.4 +'2021-08-13T09:00:00+02:00': 0.43 +'2022-04-19T09:00:00+02:00': 0.52 +'2022-08-12T09:00:00+02:00': 0.46 +'2023-04-14T09:00:00+02:00': 0.59 +'2023-08-11T09:00:00+02:00': 0.49 +'2024-04-12T09:00:00+02:00': 0.61 +'2024-08-09T09:00:00+02:00': 0.5 +'2025-04-11T09:00:00+02:00': 0.67 +'2025-08-08T09:00:00+02:00': 0.51 +'2026-04-10T09:00:00+02:00': 0.73 +'2026-08-07T09:00:00+02:00': 0.51 diff --git a/Stock/AD.AS/AD.AS.hours.valid.parquet b/Stock/AD.AS/AD.AS.hours.valid.parquet index 0f28d0df7ec891137e46bc4aa17c0ee44d37bf89..db468e3a8d0862d55ac2a189aaa14edbed3f03d1 100644 --- a/Stock/AD.AS/AD.AS.hours.valid.parquet +++ b/Stock/AD.AS/AD.AS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:90929379184e19a92ad324bc9ac999cc8937d9e6834ae1137385f9457e1ff747 -size 169169 +oid sha256:77ee5a71137739309939e8f0ee8bdda628f75ddb1a52c88c93ce7da720ffc706 +size 169544 diff --git a/Stock/AD.AS/AD.AS.minutes.valid.parquet b/Stock/AD.AS/AD.AS.minutes.valid.parquet index 3d41cf0d6214823773ce1bf58c00c55d58b8d4f7..7e29ba079734e17798c63c3ca41feab0a28d2781 100644 --- a/Stock/AD.AS/AD.AS.minutes.valid.parquet +++ b/Stock/AD.AS/AD.AS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0d11541250d86cca77d569655442a97d5cfe431f165f24d1acb027b33b70a9bd -size 1310647 +oid sha256:9a7e0470793f322c9c9eb08f1dc195e0392a450e9f55e75cd55dfc3bc4e1b09b +size 1317222 diff --git a/Stock/AD.AS/AD.AS.splits.yaml b/Stock/AD.AS/AD.AS.splits.yaml index 054f7f59c8ce125218bf0a2a28ddb5edf9fb0d70..ae159c41e34a4b449292a1cafff0e6b8939e501b 100644 --- a/Stock/AD.AS/AD.AS.splits.yaml +++ b/Stock/AD.AS/AD.AS.splits.yaml @@ -1,2 +1,2 @@ -'2014-03-28T00:00:00+01:00': 0.9230769230769231 -'2016-07-18T00:00:00+02:00': 0.9411764705882353 +'2014-03-28T09:00:00+01:00': 0.9230769230769231 +'2016-07-18T09:00:00+02:00': 0.9411764705882353 diff --git a/Stock/AD.AS/AD.AS.ticker.yaml b/Stock/AD.AS/AD.AS.ticker.yaml index b51aa79ed5b1bbb6cf50bd8d9f851fac6aa017fb..a6d8e85e0d23df4887974e481f64bef877f6b219 100644 --- a/Stock/AD.AS/AD.AS.ticker.yaml +++ b/Stock/AD.AS/AD.AS.ticker.yaml @@ -19,19 +19,19 @@ info: and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT - Company, Hannaford, Maxi, Mega Image, Stop & Shop, and Super Indo brands. The - company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke - Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered - in Zaandam, the Netherlands. - fullTimeEmployees: 390000 + Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. + The company was formerly known as Koninklijke Ahold N.V. and changed its name + to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 + and is headquartered in Zaandam, the Netherlands. + fullTimeEmployees: 384000 companyOfficers: - maxAge: 1 name: Mr. Frans W. H. Muller age: 64 title: President, CEO & Chairman of Management Board yearBorn: 1961 - fiscalYear: 2024 - totalPay: 3107000 + fiscalYear: 2025 + totalPay: 3473000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,15 +39,8 @@ info: age: 56 title: CFO & Member of Management Board yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1735000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. JJ Fleeman - title: CEO of Ahold Delhaize USA & Member of Management Board - fiscalYear: 2024 - totalPay: 2005000 + fiscalYear: 2025 + totalPay: 1917000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,48 +48,56 @@ info: age: 54 title: CEO of Europe & Indonesia and Member Management Board yearBorn: 1971 - fiscalYear: 2024 - totalPay: 613000 + fiscalYear: 2025 + totalPay: 2402000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ben Wishart - age: 63 - title: Global Chief Technology Officer - yearBorn: 1962 - fiscalYear: 2024 + name: Mr. Jan Brecht + age: 53 + title: Chief Technology Officer + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John-Paul O'Meara title: Senior VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Linn Evans + age: 60 title: Chief Legal Officer - fiscalYear: 2024 + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maria Verheij title: Global Head of Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Natalia Wallenberg - age: 42 + age: 41 title: Chief Human Resources Officer - yearBorn: 1983 - fiscalYear: 2024 + yearBorn: 1984 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Daniella Vega title: Global Senior Vice President of Health & Sustainability - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jesper Lauridsen + title: Chief Operating Officer of CSE Region + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 @@ -104,100 +105,103 @@ info: compensationRisk: 1 shareHolderRightsRisk: 6 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 32.93 - open: 32.87 - dayLow: 32.77 - dayHigh: 33.12 - regularMarketPreviousClose: 32.93 - regularMarketOpen: 32.87 - regularMarketDayLow: 32.77 - regularMarketDayHigh: 33.12 - dividendRate: 1.18 - dividendYield: 3.58 - exDividendDate: 1754611200 - payoutRatio: 0.5198 - fiveYearAvgDividendYield: 3.51 - beta: 0.3 - trailingPE: 14.506608 - forwardPE: 12.141436 - volume: 1494232 - regularMarketVolume: 1494232 - averageVolume: 1665459 - averageVolume10days: 1874061 - averageDailyVolume10Day: 1874061 + previousClose: 30.66 + open: 30.69 + dayLow: 30.67 + dayHigh: 31.21 + regularMarketPreviousClose: 30.66 + regularMarketOpen: 30.69 + regularMarketDayLow: 30.67 + regularMarketDayHigh: 31.21 + dividendRate: 1.24 + dividendYield: 4.04 + exDividendDate: 1786060800 + payoutRatio: 0.49400002 + fiveYearAvgDividendYield: 3.46 + beta: 0.334 + trailingPE: 12.410358 + forwardPE: 10.648625 + volume: 3003141 + regularMarketVolume: 3003141 + averageVolume: 2616922 + averageVolume10days: 2537466 + averageDailyVolume10Day: 2537466 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 29346836480 - fiftyTwoWeekLow: 32.19 - fiftyTwoWeekHigh: 38.76 - allTimeHigh: 38.76 + marketCap: 27217684480 + nonDilutedMarketCap: 26946820049 + fiftyTwoWeekLow: 30.335 + fiftyTwoWeekHigh: 42.54 + allTimeHigh: 42.54 allTimeLow: 8.47167 - priceToSalesTrailing12Months: 0.3185096 - fiftyDayAverage: 34.59 - twoHundredDayAverage: 35.2673 - trailingAnnualDividendRate: 1.18 - trailingAnnualDividendYield: 0.035833586 + fulldayPrice: 31.15 + priceToSalesTrailing12Months: 0.2977083 + fiftyDayAverage: 33.8398 + twoHundredDayAverage: 36.49005 + trailingAnnualDividendRate: 1.24 + trailingAnnualDividendYield: 0.040443577 currency: EUR tradeable: false - enterpriseValue: 45407789056 - profitMargins: 0.02243 - floatShares: 882397964 - sharesOutstanding: 891188497 - heldPercentInsiders: 0.00084 - heldPercentInstitutions: 0.5517 - impliedSharesOutstanding: 891188497 - bookValue: 15.533 - priceToBook: 2.1200025 - lastFiscalYearEnd: 1735430400 - nextFiscalYearEnd: 1766966400 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: 0.57 - netIncomeToCommon: 2067000064 - trailingEps: 2.27 - forwardEps: 2.7122 + enterpriseValue: 42839543808 + profitMargins: 0.02448 + floatShares: 864491384 + sharesOutstanding: 873761999 + heldPercentInsiders: 0.00077 + heldPercentInstitutions: 0.58216 + impliedSharesOutstanding: 873761999 + bookValue: 16.532 + priceToBook: 1.8842245 + lastFiscalYearEnd: 1766880000 + nextFiscalYearEnd: 1798416000 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: -0.04 + netIncomeToCommon: 2238000128 + trailingEps: 2.51 + forwardEps: 2.92526 + pegRatio: 2.02 lastSplitFactor: '16:17' lastSplitDate: 1468800000 - enterpriseToRevenue: 0.493 - enterpriseToEbitda: 8.303 - 52WeekChange: -0.026891232 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.469 + enterpriseToEbitda: 7.951 + 52WeekChange: -0.11259043 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.51 - lastDividendDate: 1754611200 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 32.93 - targetHighPrice: 42.0 - targetLowPrice: 25.07 - targetMeanPrice: 37.62312 - targetMedianPrice: 38.5 - recommendationMean: 2.125 + currentPrice: 31.15 + targetHighPrice: 44.0 + targetLowPrice: 24.07 + targetMeanPrice: 38.57611 + targetMedianPrice: 39.0 + recommendationMean: 2.47368 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 3824999936 - totalCashPerShare: 4.286 - ebitda: 5469000192 - totalDebt: 19846000640 - quickRatio: 0.369 - currentRatio: 0.703 - totalRevenue: 92137996288 - debtToEquity: 143.168 - revenuePerShare: 101.362 - returnOnAssets: 0.04768 - returnOnEquity: 0.14651 - grossProfits: 24366000128 - freeCashflow: 3123000064 - operatingCashflow: 6607000064 - earningsGrowth: 0.624 - revenueGrowth: 0.022 - grossMargins: 0.26444998 - ebitdaMargins: 0.059359998 - operatingMargins: 0.04081 + numberOfAnalystOpinions: 18 + totalCash: 3211000064 + totalCashPerShare: 3.675 + ebitda: 5388000256 + totalDebt: 19260999680 + quickRatio: 0.365 + currentRatio: 0.713 + totalRevenue: 91423997952 + debtToEquity: 133.34 + revenuePerShare: 103.129 + returnOnAssets: 0.04716 + returnOnEquity: 0.15675999 + grossProfits: 24315000832 + freeCashflow: 2912000000 + operatingCashflow: 6598000128 + earningsGrowth: -0.002 + revenueGrowth: 0.003 + grossMargins: 0.26596 + ebitdaMargins: 0.058930002 + operatingMargins: 0.03954 financialCurrency: EUR symbol: AD.AS language: en-US @@ -206,79 +210,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: KONINKLIJKE AHOLD DELHAIZE N.V. - longName: Koninklijke Ahold Delhaize N.V. - regularMarketChangePercent: 0.0 - regularMarketPrice: 32.93 - exchange: AMS - messageBoardId: finmb_373545 - exchangeTimezoneName: Europe/Amsterdam - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: nl_market - esgPopulated: false - earningsCallTimestampStart: 1762333200 - earningsCallTimestampEnd: 1762333200 + marketState: POSTPOST + regularMarketChange: 0.48999977 + regularMarketDayRange: 30.67 - 31.21 + fullExchangeName: Amsterdam + averageDailyVolume3Month: 2616922 + fiftyTwoWeekLowChange: 0.81500053 + fiftyTwoWeekLowChangePercent: 0.026866674 + fiftyTwoWeekRange: 30.335 - 42.54 + fiftyTwoWeekHighChange: -11.390001 + fiftyTwoWeekHighChangePercent: -0.26774803 + fiftyTwoWeekChangePercent: -11.259043 + earningsTimestamp: 1793806200 + earningsTimestampStart: 1793806200 + earningsTimestampEnd: 1793806200 + earningsCallTimestampStart: 1785916800 + earningsCallTimestampEnd: 1785916800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.27 - epsForward: 2.7122 - epsCurrentYear: 2.61283 - priceEpsCurrentYear: 12.603193 - fiftyDayAverageChange: -1.6599998 - fiftyDayAverageChangePercent: -0.047990743 - twoHundredDayAverageChange: -2.3372993 - twoHundredDayAverageChangePercent: -0.06627384 + epsTrailingTwelveMonths: 2.51 + epsForward: 2.92526 + epsCurrentYear: 2.73724 + priceEpsCurrentYear: 11.380075 + fiftyDayAverageChange: -2.6898022 + fiftyDayAverageChangePercent: -0.07948635 + twoHundredDayAverageChange: -5.3400517 + twoHundredDayAverageChangePercent: -0.14634268 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - marketState: CLOSED + averageAnalystRating: 2.5 - Buy hasPrePostMarketData: false firstTradeDateMilliseconds: 1224831600000 - regularMarketChange: 0.0 - regularMarketDayRange: 32.77 - 33.12 - fullExchangeName: Amsterdam - averageDailyVolume3Month: 1665459 - fiftyTwoWeekLowChange: 0.7400017 - fiftyTwoWeekLowChangePercent: 0.02298856 - fiftyTwoWeekRange: 32.19 - 38.76 - fiftyTwoWeekHighChange: -5.829998 - fiftyTwoWeekHighChangePercent: -0.15041275 - fiftyTwoWeekChangePercent: -2.6891232 - earningsTimestamp: 1762360200 - earningsTimestampStart: 1762360200 - earningsTimestampEnd: 1762360200 - regularMarketTime: 1769186292 + cryptoTradeable: false corporateActions: [] - trailingPegRatio: 1.9017 + regularMarketTime: 1788449916 + exchange: AMS + messageBoardId: finmb_373545 + exchangeTimezoneName: Europe/Amsterdam + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: nl_market + esgPopulated: false + regularMarketChangePercent: 1.5981728 + regularMarketPrice: 31.15 + shortName: KONINKLIJKE AHOLD DELHAIZE N.V. + longName: Koninklijke Ahold Delhaize N.V. + trailingPegRatio: 2.0242 fast_info: currency: EUR - dayHigh: 33.119998931884766 - dayLow: 32.77000045776367 + dayHigh: 31.209999084472656 + dayLow: 30.670000076293945 exchange: AMS - fiftyDayAverage: 34.68440002441406 - lastPrice: 32.93000030517578 - lastVolume: 1494232 - marketCap: 29346837478.179146 - open: 32.869998931884766 - previousClose: 32.93000030517578 + fiftyDayAverage: 33.83979999542236 + lastPrice: 31.149999618530273 + lastVolume: 3003141 + marketCap: 27217685935.536247 + open: 30.690000534057617 + previousClose: 30.68000030517578 quoteType: EQUITY - regularMarketPreviousClose: 32.93000030517578 - shares: 891188497 - tenDayAverageVolume: 1874061 - threeMonthAverageVolume: 1653071 + regularMarketPreviousClose: 30.65999984741211 + shares: 873761999 + tenDayAverageVolume: 2537466 + threeMonthAverageVolume: 2603488 timezone: Europe/Amsterdam - twoHundredDayAverage: 35.243599853515626 - yearChange: -0.026891248324729035 - yearHigh: 38.7599983215332 - yearLow: 32.189998626708984 + twoHundredDayAverage: 36.40894989967346 + yearChange: -0.11259043344567644 + yearHigh: 42.540000915527344 + yearLow: 30.334999084472656 calendar: - Ex-Dividend Date: 2025-08-08 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 0.67 - Earnings Low: 0.65 - Earnings Average: 0.6602 - Revenue High: 23643000000 - Revenue Low: 23091403210 - Revenue Average: 23350090300 + - '2026-11-04T00:00:00' + Earnings High: 0.71 + Earnings Low: 0.67851 + Earnings Average: 0.69426 + Revenue High: 23090443000 + Revenue Low: 22970718540 + Revenue Average: 23030580770 diff --git a/Stock/ADANIENT.NS/ADANIENT.NS.actions.yaml b/Stock/ADANIENT.NS/ADANIENT.NS.actions.yaml index 7b9c68bb616c3dbb81d5235c97a1492263214109..5714007e0494777736ae90674b534034001cba29 100644 --- a/Stock/ADANIENT.NS/ADANIENT.NS.actions.yaml +++ b/Stock/ADANIENT.NS/ADANIENT.NS.actions.yaml @@ -73,3 +73,6 @@ - Date: '2025-06-13T00:00:00+05:30' Dividends: 1.260331 Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00+05:30' + Dividends: 1.3 + Stock Splits: 0.0 diff --git a/Stock/ADANIENT.NS/ADANIENT.NS.dividends.yaml b/Stock/ADANIENT.NS/ADANIENT.NS.dividends.yaml index 680ef5a513736a92217c98c73137610faab03684..b98bbcf199abd856b016bd312e094126e1ab017c 100644 --- a/Stock/ADANIENT.NS/ADANIENT.NS.dividends.yaml +++ b/Stock/ADANIENT.NS/ADANIENT.NS.dividends.yaml @@ -1,24 +1,25 @@ -'2002-09-04T00:00:00+05:30': 1.454228 -'2003-09-04T00:00:00+05:30': 1.454228 -'2004-06-28T00:00:00+05:30': 1.93897 -'2005-08-05T00:00:00+05:30': 0.193897 -'2006-07-24T00:00:00+05:30': 0.218134 -'2007-03-22T00:00:00+05:30': 0.218134 -'2008-09-18T00:00:00+05:30': 0.290846 -'2009-08-20T00:00:00+05:30': 0.484743 -'2010-08-12T00:00:00+05:30': 0.969485 -'2011-08-03T00:00:00+05:30': 0.969485 -'2012-08-02T00:00:00+05:30': 0.969485 -'2013-07-30T00:00:00+05:30': 1.357279 -'2014-07-31T00:00:00+05:30': 1.357279 -'2015-07-31T00:00:00+05:30': 1.357279 -'2016-03-22T00:00:00+05:30': 0.387794 -'2017-07-31T00:00:00+05:30': 0.387794 -'2018-07-27T00:00:00+05:30': 0.387794 -'2019-07-29T00:00:00+05:30': 0.387794 -'2020-03-23T00:00:00+05:30': 0.969485 -'2021-07-01T00:00:00+05:30': 0.969485 -'2022-07-14T00:00:00+05:30': 0.969485 -'2023-07-07T00:00:00+05:30': 1.163382 -'2024-06-14T00:00:00+05:30': 1.260331 -'2025-06-13T00:00:00+05:30': 1.260331 +'2002-09-04T09:15:00+05:30': 1.454228 +'2003-09-04T09:15:00+05:30': 1.454228 +'2004-06-28T09:15:00+05:30': 1.93897 +'2005-08-05T09:15:00+05:30': 0.193897 +'2006-07-24T09:15:00+05:30': 0.218134 +'2007-03-22T09:15:00+05:30': 0.218134 +'2008-09-18T09:15:00+05:30': 0.290846 +'2009-08-20T09:15:00+05:30': 0.484743 +'2010-08-12T09:15:00+05:30': 0.969485 +'2011-08-03T09:15:00+05:30': 0.969485 +'2012-08-02T09:15:00+05:30': 0.969485 +'2013-07-30T09:15:00+05:30': 1.357279 +'2014-07-31T09:15:00+05:30': 1.357279 +'2015-07-31T09:15:00+05:30': 1.357279 +'2016-03-22T09:15:00+05:30': 0.387794 +'2017-07-31T09:15:00+05:30': 0.387794 +'2018-07-27T09:15:00+05:30': 0.387794 +'2019-07-29T09:15:00+05:30': 0.387794 +'2020-03-23T09:15:00+05:30': 0.969485 +'2021-07-01T09:15:00+05:30': 0.969485 +'2022-07-14T09:15:00+05:30': 0.969485 +'2023-07-07T09:15:00+05:30': 1.163382 +'2024-06-14T09:15:00+05:30': 1.260331 +'2025-06-13T09:15:00+05:30': 1.260331 +'2026-06-12T09:15:00+05:30': 1.3 diff --git a/Stock/ADANIENT.NS/ADANIENT.NS.hours.valid.parquet b/Stock/ADANIENT.NS/ADANIENT.NS.hours.valid.parquet index 971acd1262f3931d900ad7d068ba10b34c9c5253..705ac7a4a226f5f1039f665717349c3954feb6eb 100644 --- a/Stock/ADANIENT.NS/ADANIENT.NS.hours.valid.parquet +++ b/Stock/ADANIENT.NS/ADANIENT.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1df3f5980401a18ab60406cfdf8e39e117306c182267d53178030c7af7c0562f -size 226427 +oid sha256:4bd26ba1f5d493966bcf413cedcdba1fd04a7e5b1878443d92e824d2eb6fae82 +size 227183 diff --git a/Stock/ADANIENT.NS/ADANIENT.NS.minutes.valid.parquet b/Stock/ADANIENT.NS/ADANIENT.NS.minutes.valid.parquet index 57e0dd41116340d92e11a671f9c6c0ea1e1ec6da..760f8bbe1376bb3a664501e202469b1119ab1851 100644 --- a/Stock/ADANIENT.NS/ADANIENT.NS.minutes.valid.parquet +++ b/Stock/ADANIENT.NS/ADANIENT.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f078b19430889a2cbeb0b426ea50133a4db3b16dbc421ac17941a32b8006d3a8 -size 1470642 +oid sha256:a408a01449bf0c0b1afbcd78a9c31180c30be8871ace9b07d73308b9a0174fc7 +size 1476217 diff --git a/Stock/ADANIENT.NS/ADANIENT.NS.splits.yaml b/Stock/ADANIENT.NS/ADANIENT.NS.splits.yaml index 6f5215bce986358d009a7b129c54b75a7d0516a9..d7649437d6a7f438f8b326e4fa031a9eadcbb02a 100644 --- a/Stock/ADANIENT.NS/ADANIENT.NS.splits.yaml +++ b/Stock/ADANIENT.NS/ADANIENT.NS.splits.yaml @@ -1 +1 @@ -'2009-12-10T00:00:00+05:30': 2.0 +'2009-12-10T09:15:00+05:30': 2.0 diff --git a/Stock/ADANIENT.NS/ADANIENT.NS.ticker.yaml b/Stock/ADANIENT.NS/ADANIENT.NS.ticker.yaml index ea2965a2a950aadd31603761f29d6bd28d99a36c..3a31b3e2d4028d064df361790978f69c5e83ae29 100644 --- a/Stock/ADANIENT.NS/ADANIENT.NS.ticker.yaml +++ b/Stock/ADANIENT.NS/ADANIENT.NS.ticker.yaml @@ -14,35 +14,36 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: Adani Enterprises Limited, together with its subsidiaries, - operates in the new energy ecosystem, data center, airports, roads, copper, digital - space, ropeway system, and other sectors in India and internationally. It operates - through the Integrated Resources Management (IRM), Mining Services, Commercial - Mining, New Energy Ecosystem, Airport, Road, and Others segments. The company - engages in the integrated ecosystem for manufacturing green hydrogen, including - solar cells, modules, and wind manufacturing; construction, operation, and maintenance - of airports and road assets; commercial mining activities; supply of bunker to - fuels to shipping vessels; manufacture and supply of defense equipment; and copper - smelting and refinery, as well metals manufacturing. It also provides airport-focused - services, including duty-free shopping, food and beverages, car parking, meet-and-greet, - flight tracking, and airport maps services; and procurement and logistics services - for minerals, as well as mining services. In addition, the company is involved - in the sourcing, storage, and marketing of apples, grapes, pomegranates, and frozen - peas; wastewater treatment, recycling, reuse projects; an operation of a news - network; and Infrastructure Development and Water Resource Management. Further, - it holds a portfolio of small arms, ammunition, unmanned aerial vehicles, counter-drone + operates in the new energy ecosystem, data center, airports, roads, copper and + PVC, and other sectors in India and internationally. It operates through the Integrated + Resources Management (IRM), Mining Services, Commercial Mining, New Energy Ecosystem, + Airport, Road, copper, and Others segments. The company engages in the integrated + ecosystem for manufacturing green hydrogen, including solar cells, modules, and + wind turbine generators; construction, operation, and maintenance of airports + and road assets; commercial mining activities; supply of bunker fuels to shipping + vessels; manufacture and supply of defense equipment; copper cathodes and cast + rods; digital labs; and copper smelting and refinery, as well metals manufacturing. + It also provides procurement and logistics services for minerals, as well as mining + services. In addition, the company is involved in the sourcing, storage, and marketing + of apples, grapes, pomegranates, stone fruits, digital mandi, and frozen peas; + wastewater treatment, recycling, reuse projects; the operation of a news network; + and Infrastructure Development and Water Resource Management. Further, it holds + a portfolio of small arms, ammunition, unmanned aerial vehicles, counter-drone systems, missiles, and aircraft services. It also provides education, training - and skill development. The company was founded in 1988 and is headquartered in - Ahmedabad, India. Adani Enterprises Limited operates as a subsidiary of S.B. Adani - Family Trust. - fullTimeEmployees: 11571 + and skill development. The company has strategic alliance with Jabil Inc. to build + AI data center infrastructure platform in India. Adani Enterprises Limited was + formerly known as Adani Exports Ltd. and changed its name to Adani Enterprises + Limited in September 2006. The company was founded in 1988 and is headquartered + in Ahmedabad, India. + fullTimeEmployees: 10463 companyOfficers: - maxAge: 1 name: Mr. Gautambhai Shantilal Adani S.Y. B.Com age: 63 title: Executive Chairman yearBorn: 1962 - fiscalYear: 2025 - totalPay: 25400000 + fiscalYear: 2026 + totalPay: 113700000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,47 +51,47 @@ info: age: 61 title: MD & Director yearBorn: 1964 - fiscalYear: 2025 - totalPay: 98700000 + fiscalYear: 2026 + totalPay: 119900000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Vinay Prakash Goel + age: 52 + title: CEO of Natural Resources & Executive Director + yearBorn: 1973 + fiscalYear: 2026 + totalPay: 483600000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Aman Kumar Singh + title: President, Head of Strategy & Chairman's Office + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jugeshinder Singh title: Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 101100000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jatinkumar Jalundhwala B.Com LLB FCS + name: Mr. Jatinkumar Rameshchandra Jalundhwala B.Com LLB FCS age: 65 title: Joint President of Legal, Compliance Officer & Company Secretary yearBorn: 1960 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 54800000 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Dr. Vinay Prakash Goel - age: 52 - title: CEO of Natural Resources & Executive Director - yearBorn: 1973 - fiscalYear: 2025 - totalPay: 693400000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Aman Kumar Singh - title: President, Head of Strategy & Chairman's Office - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Dr. Malay Rameshchandra Mahadevia age: 62 title: Group Director of HR yearBorn: 1963 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,7 +99,7 @@ info: age: 54 title: MD of Adani Green Energy Ltd yearBorn: 1971 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,7 +107,7 @@ info: age: 58 title: Chief Transformation Officer yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -114,107 +115,96 @@ info: age: 38 title: MD of Adani Ports & SEZ Ltd. yearBorn: 1987 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 8 - compensationRisk: 2 - shareHolderRightsRisk: 10 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2086.4 - open: 2080.5 - dayLow: 1848.0 - dayHigh: 2082.5 - regularMarketPreviousClose: 2086.4 - regularMarketOpen: 2080.5 - regularMarketDayLow: 1848.0 - regularMarketDayHigh: 2082.5 - dividendRate: 1.26 - dividendYield: 0.07 - exDividendDate: 1749772800 - payoutRatio: 0.0194 - fiveYearAvgDividendYield: 0.65 - beta: 0.491 - trailingPE: 28.737473 - forwardPE: 42.34893 - volume: 7489099 - regularMarketVolume: 7489099 - averageVolume: 1384059 - averageVolume10days: 1680647 - averageDailyVolume10Day: 1680647 + previousClose: 2891.8 + open: 2905.0 + dayLow: 2885.2 + dayHigh: 2920.5 + regularMarketPreviousClose: 2891.8 + regularMarketOpen: 2905.0 + regularMarketDayLow: 2885.2 + regularMarketDayHigh: 2920.5 + dividendRate: 1.3 + dividendYield: 0.04 + exDividendDate: 1781222400 + payoutRatio: 0.0226 + fiveYearAvgDividendYield: 0.05 + beta: 0.808 + trailingPE: 50.40834 + forwardPE: 44.061363 + volume: 816003 + regularMarketVolume: 816003 + averageVolume: 1812291 + averageVolume10days: 2712172 + averageDailyVolume10Day: 2712172 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 2409818488832 - fiftyTwoWeekLow: 1848.0 - fiftyTwoWeekHigh: 2695.0 + marketCap: 4128046055424 + nonDilutedMarketCap: 3876046234449 + fiftyTwoWeekLow: 1753.0 + fiftyTwoWeekHigh: 3245.0 allTimeHigh: 4190.0 allTimeLow: 0.85834 - priceToSalesTrailing12Months: 2.5905344 - fiftyDayAverage: 2238.998 - twoHundredDayAverage: 2407.104 - trailingAnnualDividendRate: 1.3 - trailingAnnualDividendYield: 0.0006230828 + fulldayPrice: 2901.0 + priceToSalesTrailing12Months: 3.7045631 + fiftyDayAverage: 3061.612 + twoHundredDayAverage: 2494.3154 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 3200836173824 - profitMargins: 0.08424 - floatShares: 361622402 - sharesOutstanding: 1154180729 - heldPercentInsiders: 0.77475 - heldPercentInstitutions: 0.1496 - impliedSharesOutstanding: 1292682416 - bookValue: 445.61 - priceToBook: 4.183479 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.837 - netIncomeToCommon: 76829097984 - trailingEps: 64.87 - forwardEps: 44.02 + enterpriseValue: 4800728530944 + profitMargins: 0.06546 + floatShares: 352889373 + sharesOutstanding: 1352949234 + heldPercentInsiders: 0.74998003 + heldPercentInstitutions: 0.18299 + impliedSharesOutstanding: 1422973444 + bookValue: 626.031 + priceToBook: 4.633956 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 71852802048 + trailingEps: 57.55 + forwardEps: 65.84 lastSplitFactor: '2:1' lastSplitDate: 1260403200 - enterpriseToRevenue: 3.441 - enterpriseToEbitda: 25.24 - 52WeekChange: -0.17502326 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.260331 - lastDividendDate: 1749772800 + enterpriseToRevenue: 4.308 + enterpriseToEbitda: 32.102 + 52WeekChange: 0.26900125 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.3 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 1864.2 - targetHighPrice: 2990.0 - targetLowPrice: 2940.0 - targetMeanPrice: 2965.0 - targetMedianPrice: 2965.0 - recommendationKey: none - numberOfAnalystOpinions: 2 - totalCash: 120686002176 - totalCashPerShare: 104.562 - ebitda: 126817501184 - totalDebt: 1094649315328 - quickRatio: 0.407 - currentRatio: 0.967 - totalRevenue: 930239873024 - debtToEquity: 177.767 - revenuePerShare: 811.696 - returnOnAssets: 0.02642 - returnOnEquity: 0.15823 - grossProfits: 452126113792 - freeCashflow: -333492060160 - operatingCashflow: -6171800064 - earningsGrowth: 0.848 - revenueGrowth: -0.06 - grossMargins: 0.48603 - ebitdaMargins: 0.13633001 - operatingMargins: 0.09083 + currentPrice: 2901.0 + targetHighPrice: 3880.0 + targetLowPrice: 3638.0 + targetMeanPrice: 3773.0 + targetMedianPrice: 3787.0 + recommendationMean: 1.25 + recommendationKey: strong_buy + numberOfAnalystOpinions: 4 + totalCash: 98084003840 + totalCashPerShare: 75.876 + ebitda: 149545844736 + totalDebt: 1066217897984 + totalRevenue: 1114313850880 + debtToEquity: 119.56 + revenuePerShare: 902.471 + grossProfits: 482564800512 + revenueGrowth: 0.499 + grossMargins: 0.43306 + ebitdaMargins: 0.1342 + operatingMargins: 0.09395 financialCurrency: INR symbol: ADANIENT.NS language: en-US @@ -224,7 +214,7 @@ info: triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - regularMarketTime: 1769162400 + regularMarketTime: 1788428699 exchange: NSI messageBoardId: finmb_883013 exchangeTimezoneName: Asia/Kolkata @@ -232,69 +222,70 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -222.19995 - regularMarketDayRange: 1848.0 - 2082.5 - fullExchangeName: NSE - averageDailyVolume3Month: 1384059 - fiftyTwoWeekLowChange: 16.199951 - fiftyTwoWeekLowChangePercent: 0.008766207 - fiftyTwoWeekRange: 1848.0 - 2695.0 - fiftyTwoWeekHighChange: -830.80005 - fiftyTwoWeekHighChangePercent: -0.3082746 - fiftyTwoWeekChangePercent: -17.502325 - earningsTimestamp: 1762250400 - earningsTimestampStart: 1762250400 - earningsTimestampEnd: 1762250400 - earningsCallTimestampStart: 1746097140 - earningsCallTimestampEnd: 1746097140 + regularMarketChangePercent: 0.31813926 + regularMarketPrice: 2901.0 + shortName: ADANI ENTERPRISES LIMITED + longName: Adani Enterprises Limited + marketState: PREPRE + earningsTimestamp: 1793181600 + earningsTimestampStart: 1793181600 + earningsTimestampEnd: 1793181600 + earningsCallTimestampStart: 1785324600 + earningsCallTimestampEnd: 1785324600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 64.87 - epsForward: 44.02 - epsCurrentYear: 32.39 - priceEpsCurrentYear: 57.554802 - fiftyDayAverageChange: -374.7981 - fiftyDayAverageChangePercent: -0.16739546 - twoHundredDayAverageChange: -542.90405 - twoHundredDayAverageChangePercent: -0.22554241 + epsTrailingTwelveMonths: 57.55 + epsForward: 65.84 + epsCurrentYear: 42.30333 + priceEpsCurrentYear: 68.576164 + fiftyDayAverageChange: -160.61206 + fiftyDayAverageChangePercent: -0.052459966 + twoHundredDayAverageChange: 406.68457 + twoHundredDayAverageChangePercent: 0.16304456 sourceInterval: 15 exchangeDataDelayedBy: 15 + averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1025495100000 - shortName: ADANI ENTERPRISES LIMITED - longName: Adani Enterprises Limited - regularMarketChangePercent: -10.649921 - regularMarketPrice: 1864.2 + regularMarketChange: 9.199951 + regularMarketDayRange: 2885.2 - 2920.5 + fullExchangeName: NSE + averageDailyVolume3Month: 1812291 + fiftyTwoWeekLowChange: 1148.0 + fiftyTwoWeekLowChangePercent: 0.65487736 + fiftyTwoWeekRange: 1753.0 - 3245.0 + fiftyTwoWeekHighChange: -344.0 + fiftyTwoWeekHighChangePercent: -0.106009245 + fiftyTwoWeekChangePercent: 26.900124 trailingPegRatio: null fast_info: currency: INR - dayHigh: 2082.5 - dayLow: 1848.0 + dayHigh: 2920.5 + dayLow: 2885.199951171875 exchange: NSI - fiftyDayAverage: 2238.997998046875 - lastPrice: 1864.199951171875 - lastVolume: 7492631 - marketCap: 2409818496787.9414 - open: 2080.5 - previousClose: 2091.300048828125 + fiftyDayAverage: 3062.093884526467 + lastPrice: 2901.0 + lastVolume: 816003 + marketCap: 3927149262600.0 + open: 2905.0 + previousClose: 2891.800048828125 quoteType: EQUITY - regularMarketPreviousClose: 2086.39990234375 - shares: 1292682416 - tenDayAverageVolume: 1512582 - threeMonthAverageVolume: 1307355 + regularMarketPreviousClose: 2891.800048828125 + shares: 1353722600 + tenDayAverageVolume: 2722403 + threeMonthAverageVolume: 1769737 timezone: Asia/Kolkata - twoHundredDayAverage: 2406.167463378906 - yearChange: -0.175023236954488 - yearHigh: 2695.0 - yearLow: 1848.0 + twoHundredDayAverage: 2511.074371491245 + yearChange: .nan + yearHigh: 3245.0 + yearLow: 1753.0 calendar: - Ex-Dividend Date: 2025-06-13 + Ex-Dividend Date: 2026-06-12 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 3.83 - Earnings Low: 3.83 - Earnings Average: 3.83 - Revenue High: 241004000000 - Revenue Low: 241004000000 - Revenue Average: 241004000000 + - '2026-10-28T00:00:00' + Earnings High: 13.62 + Earnings Low: 13.62 + Earnings Average: 13.62 + Revenue High: 291391000000 + Revenue Low: 291391000000 + Revenue Average: 291391000000 diff --git a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.actions.yaml b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.actions.yaml index 7eb337fc2fe956bbcbb8d3722fd25f7b8d52db4e..1585ad39b57210c03b67ef234a08925b9b1d7727 100644 --- a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.actions.yaml +++ b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.actions.yaml @@ -67,3 +67,6 @@ - Date: '2025-06-13T00:00:00+05:30' Dividends: 7.0 Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00+05:30' + Dividends: 7.5 + Stock Splits: 0.0 diff --git a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.dividends.yaml b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.dividends.yaml index 1756458d8ea030115fbe5c5fdca9ffb4954f7a6a..506ef9413ec00e25957ec6905d8135e1672a879e 100644 --- a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.dividends.yaml +++ b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.dividends.yaml @@ -1,22 +1,23 @@ -'2008-09-12T00:00:00+05:30': 0.3 -'2009-02-18T00:00:00+05:30': 0.4 -'2009-08-17T00:00:00+05:30': 0.2 -'2010-02-03T00:00:00+05:30': 0.5 -'2010-08-09T00:00:00+05:30': 0.3 -'2011-02-14T00:00:00+05:30': 0.5 -'2011-05-05T00:00:00+05:30': 0.4 -'2012-02-13T00:00:00+05:30': 0.3 -'2012-07-30T00:00:00+05:30': 0.7 -'2013-07-30T00:00:00+05:30': 1.0 -'2014-07-31T00:00:00+05:30': 1.0 -'2015-05-22T00:00:00+05:30': 1.1 -'2016-03-22T00:00:00+05:30': 1.1 -'2017-07-31T00:00:00+05:30': 1.3 -'2018-07-26T00:00:00+05:30': 2.0 -'2019-07-26T00:00:00+05:30': 0.2 -'2020-03-16T00:00:00+05:30': 3.2 -'2021-06-24T00:00:00+05:30': 5.0 -'2022-07-14T00:00:00+05:30': 5.0 -'2023-07-28T00:00:00+05:30': 5.0 -'2024-06-14T00:00:00+05:30': 6.0 -'2025-06-13T00:00:00+05:30': 7.0 +'2008-09-12T09:15:00+05:30': 0.3 +'2009-02-18T09:15:00+05:30': 0.4 +'2009-08-17T09:15:00+05:30': 0.2 +'2010-02-03T09:15:00+05:30': 0.5 +'2010-08-09T09:15:00+05:30': 0.3 +'2011-02-14T09:15:00+05:30': 0.5 +'2011-05-05T09:15:00+05:30': 0.4 +'2012-02-13T09:15:00+05:30': 0.3 +'2012-07-30T09:15:00+05:30': 0.7 +'2013-07-30T09:15:00+05:30': 1.0 +'2014-07-31T09:15:00+05:30': 1.0 +'2015-05-22T09:15:00+05:30': 1.1 +'2016-03-22T09:15:00+05:30': 1.1 +'2017-07-31T09:15:00+05:30': 1.3 +'2018-07-26T09:15:00+05:30': 2.0 +'2019-07-26T09:15:00+05:30': 0.2 +'2020-03-16T09:15:00+05:30': 3.2 +'2021-06-24T09:15:00+05:30': 5.0 +'2022-07-14T09:15:00+05:30': 5.0 +'2023-07-28T09:15:00+05:30': 5.0 +'2024-06-14T09:15:00+05:30': 6.0 +'2025-06-13T09:15:00+05:30': 7.0 +'2026-06-12T09:15:00+05:30': 7.5 diff --git a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.minutes.valid.parquet b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.minutes.valid.parquet index ae43b3d29046da95ed01fc6c68b5c96e57f4557a..50dfaed411b49d5c808cee4d3154f38ff9fb934e 100644 --- a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.minutes.valid.parquet +++ b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dddaf1e6cf04dc941803ea63afb1c70405bae243c1b5b9cac259cb4598be2468 -size 1299456 +oid sha256:facdd2457ba5d76ac66fcaa333cae80d9314a4c1448b41576f9eda0da67c6dea +size 1305011 diff --git a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.splits.yaml b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.splits.yaml index bae5934941c177a604537a166926565b581cfcff..81fb20d85b4c3f9078cd816345982b9a6ffc0fc6 100644 --- a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.splits.yaml +++ b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.splits.yaml @@ -1 +1 @@ -'2010-09-23T00:00:00+05:30': 5.0 +'2010-09-23T09:15:00+05:30': 5.0 diff --git a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.ticker.yaml b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.ticker.yaml index 225ec1a39d45ead5def98975da5e067ad415370f..f60904e5b368a4bf5a7d94eb476ec9eb7c736d18 100644 --- a/Stock/ADANIPORTS.NS/ADANIPORTS.NS.ticker.yaml +++ b/Stock/ADANIPORTS.NS/ADANIPORTS.NS.ticker.yaml @@ -1,11 +1,11 @@ info: address1: Adani Corporate House - address2: Shantigram Near Vaishnodevi Circle S G Highway + address2: Shantigram Near Vaishnodevi Circle S G Highway, Khodiyar city: Ahmedabad zip: '382421' country: India phone: 91 79 2555 4444 - fax: 91 79 2555 6490 + fax: 91 79 2555 7177 website: https://www.adaniports.com industry: Marine Shipping industryKey: marine-shipping @@ -14,44 +14,37 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Adani Ports and Special Economic Zone Limited, together with - its subsidiaries, develops, operates, and maintains port infrastructure in India. - The company is involved in the operation of ports and terminals, including bulk - and break bulk, container, liquid, LPG, LNG, and crude cargo; ports related infrastructure - development activities; and development of infrastructure at contiguous Special - Economic Zone at Mundra. It also offers logistic services, which include logistic - parks, container rail and bulk cargo logistic solutions, and warehousing, as well - as auto, road, and agriculture logistic services. In addition, the company operates - a fleet of dredging and reclamation service equipment comprising cutter suction, - trailing suction hopper, grab, inland cutter suction, water injection, and specialized - dredgers; split hopper, flat top, and jack up barges; and multi utility craft, - survey vessels, floating crane, drag flow unit, and floating booster, as well - as dozers, excavotors, loaders, and other equipment. Further, it provides non-scheduled - passenger airline services; hospital and related services; and marine services, - such as pilotage, laying, mooring of vessels at berth and mid-stream, and maintenance - of buoys. Additionally, the company engages in the development, construction, - operation, and maintenance of railway corridors; land development activities; - integrated textile park and container freight station businesses; owns and operates + its subsidiaries, develops, operates, and maintains port infrastructure in India + and internationally. The company is involved in the operation of ports and terminals, + including bulk and break bulk, container, liquid, dry bulk, general, LPG/LNG, + and crude cargo; terminal and ports related infrastructure development activities; + and development of infrastructure at contiguous Special Economic Zone at Mundra. + It also offers logistic services, which include logistic parks, container rail + and bulk cargo logistic solutions, and warehousing, as well as auto, road, and + agri logistic services. In addition, the company operates a fleet of dredging + and reclamation service equipment comprising cutter suction, trailing suction + hopper, water injection, grab, and specialized dredgers; split hopper, flat top, + and jack up barges; and multi utility craft, survey vessels, floating crane, drag + flow unit, and floating booster, as well as dozers, excavators, loaders, and other + equipment. Further, it provides non-scheduled passenger airline services; hospital + and related services; and marine services, such as pilotage, laying, mooring of + vessels at berth and mid-stream, and maintenance of buoys. Additionally, the company + engages in the development, construction, operation, and maintenance of railway + corridors; land development activities; integrated textile park and container + freight station businesses; develops inland container depots; owns and operates harbour tugs, barges, other port crafts, ocean towage and offshore support vessels; - and provision of cargo storage-cum logistics services. The company was incorporated - in 1998 and is headquartered in Ahmedabad, India. - fullTimeEmployees: 3118 + warehousing and storage facilities, hospital, and other related services; and + provision of cargo storage-cum logistics services. Adani Ports and Special Economic + Zone Limited was incorporated in 1998 and is headquartered in Ahmedabad, India. + fullTimeEmployees: 3372 companyOfficers: - maxAge: 1 name: Mr. Ashwani Gupta age: 55 title: Whole-Time Director & CEO yearBorn: 1970 - fiscalYear: 2025 - totalPay: 103446000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Muthukumaran Doraiswami - age: 53 - title: Chief Financial Officer - yearBorn: 1972 - fiscalYear: 2025 - totalPay: 69900000 + fiscalYear: 2026 + totalPay: 311223000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,20 +52,28 @@ info: age: 38 title: MD & Director yearBorn: 1987 - fiscalYear: 2025 - totalPay: 70996000 + fiscalYear: 2026 + totalPay: 83996000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Sreedhar Krishna Menon + age: 54 + title: Chief Financial Officer + yearBorn: 1971 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Charanjit Singh title: Head - ESG & IR - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kamlesh Bhagia title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,7 +81,7 @@ info: age: 64 title: President of Business Development yearBorn: 1961 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,115 +89,111 @@ info: age: 61 title: Chief Executive Officer of Ports yearBorn: 1964 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Divij Taneja title: Chief Executive Officer of Logistics - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 10 - compensationRisk: 1 - shareHolderRightsRisk: 1 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + - maxAge: 1 + name: Mr. Niraj Bansal + title: CEO-Ports + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.mundraport.com/investors/inverstors.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1414.2 - open: 1417.0 - dayLow: 1292.0 - dayHigh: 1417.0 - regularMarketPreviousClose: 1414.2 - regularMarketOpen: 1417.0 - regularMarketDayLow: 1292.0 - regularMarketDayHigh: 1417.0 - dividendRate: 7.0 - dividendYield: 0.54 - exDividendDate: 1749772800 - payoutRatio: 0.12640001 - fiveYearAvgDividendYield: 0.5 - beta: 0.263 - trailingPE: 23.638664 - forwardPE: 18.73486 - volume: 6379708 - regularMarketVolume: 6379708 - averageVolume: 1834573 - averageVolume10days: 2048372 - averageDailyVolume10Day: 2048372 + previousClose: 1672.7 + open: 1694.9 + dayLow: 1681.8 + dayHigh: 1710.8 + regularMarketPreviousClose: 1672.7 + regularMarketOpen: 1694.9 + regularMarketDayLow: 1681.8 + regularMarketDayHigh: 1710.8 + dividendRate: 7.5 + dividendYield: 0.45 + exDividendDate: 1781222400 + payoutRatio: 0.128 + fiveYearAvgDividendYield: 0.55 + beta: 0.507 + trailingPE: 29.151007 + forwardPE: 21.830738 + volume: 3370406 + regularMarketVolume: 3370406 + averageVolume: 2191605 + averageVolume10days: 2811814 + averageDailyVolume10Day: 2811814 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 3014500024320 - fiftyTwoWeekLow: 1010.75 - fiftyTwoWeekHigh: 1549.0 - allTimeHigh: 1621.4 + marketCap: 3931706228736 + nonDilutedMarketCap: 3792316675308 + fiftyTwoWeekLow: 1292.0 + fiftyTwoWeekHigh: 1891.1 + allTimeHigh: 1891.1 allTimeLow: 50.73 - priceToSalesTrailing12Months: 8.6759205 - fiftyDayAverage: 1474.12 - twoHundredDayAverage: 1412.478 - trailingAnnualDividendRate: 7.0 - trailingAnnualDividendYield: 0.004949795 + fulldayPrice: 1706.5 + priceToSalesTrailing12Months: 9.724622 + fiftyDayAverage: 1748.602 + twoHundredDayAverage: 1601.883 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 3310393229312 - profitMargins: 0.34416 - floatShares: 818291589 + enterpriseValue: 4523076091904 + profitMargins: 0.32431 + floatShares: 872601469 sharesOutstanding: 2303959098 - heldPercentInsiders: 0.68052 - heldPercentInstitutions: 0.19037001 + heldPercentInsiders: 0.66060996 + heldPercentInstitutions: 0.23462999 impliedSharesOutstanding: 2303959098 - bookValue: 310.464 - priceToBook: 4.2143373 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.272 - netIncomeToCommon: 119581196288 - trailingEps: 55.35 - forwardEps: 69.83773 + bookValue: 416.495 + priceToBook: 4.097288 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.092 + netIncomeToCommon: 131120201728 + trailingEps: 58.54 + forwardEps: 78.16959 lastSplitFactor: '5:1' lastSplitDate: 1285200000 - enterpriseToRevenue: 9.528 - enterpriseToEbitda: 16.128 - 52WeekChange: 0.2092421 - SandP52WeekChange: 0.15024745 - lastDividendValue: 7.0 - lastDividendDate: 1749772800 + enterpriseToRevenue: 11.187 + enterpriseToEbitda: 19.418 + 52WeekChange: 0.25937355 + SandP52WeekChange: 0.17909956 + lastDividendValue: 7.5 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 1308.4 - targetHighPrice: 1920.0 - targetLowPrice: 1540.0 - targetMeanPrice: 1775.2382 - targetMedianPrice: 1770.0 - recommendationMean: 1.09524 + currentPrice: 1706.5 + targetHighPrice: 2200.0 + targetLowPrice: 1766.0 + targetMeanPrice: 2037.0834 + targetMedianPrice: 2035.0 + recommendationMean: 1.29167 recommendationKey: strong_buy - numberOfAnalystOpinions: 21 - totalCash: 111290802176 - totalCashPerShare: 51.51 - ebitda: 205255704576 - totalDebt: 568506974208 - quickRatio: 0.74 - currentRatio: 1.113 - totalRevenue: 347455913984 - debtToEquity: 81.556 - revenuePerShare: 160.854 - returnOnAssets: 0.073410004 - returnOnEquity: 0.18591999 - grossProfits: 229166694400 - freeCashflow: 5816937472 - operatingCashflow: 189784408064 - earningsGrowth: 0.271 - revenueGrowth: 0.297 - grossMargins: 0.65956 - ebitdaMargins: 0.59074 - operatingMargins: 0.4676 + numberOfAnalystOpinions: 24 + totalCash: 72847302656 + totalCashPerShare: 31.618 + ebitda: 232933670912 + totalDebt: 633989890048 + totalRevenue: 404304297984 + debtToEquity: 64.051 + revenuePerShare: 180.889 + grossProfits: 260379099136 + earningsGrowth: 0.024 + revenueGrowth: 0.186 + grossMargins: 0.64402 + ebitdaMargins: 0.57613 + operatingMargins: 0.4463 financialCurrency: INR symbol: ADANIPORTS.NS language: en-US @@ -205,39 +202,43 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1762250400 - earningsTimestampStart: 1762250400 - earningsTimestampEnd: 1762250400 - earningsCallTimestampStart: 1746097140 - earningsCallTimestampEnd: 1746097140 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 55.35 - epsForward: 69.83773 - epsCurrentYear: 59.97192 - priceEpsCurrentYear: 21.816877 - fiftyDayAverageChange: -165.71997 - fiftyDayAverageChangePercent: -0.11241959 - twoHundredDayAverageChange: -104.078 - twoHundredDayAverageChangePercent: -0.073684685 + marketState: PREPRE + regularMarketChangePercent: 2.020688 + regularMarketPrice: 1706.5 + shortName: ADANI PORT & SEZ LTD + longName: Adani Ports and Special Economic Zone Limited + regularMarketChange: 33.80005 + regularMarketDayRange: 1681.8 - 1710.8 + fullExchangeName: NSE + averageDailyVolume3Month: 2191605 + fiftyTwoWeekLowChange: 414.5 + fiftyTwoWeekLowChangePercent: 0.32082042 + fiftyTwoWeekRange: 1292.0 - 1891.1 + fiftyTwoWeekHighChange: -184.59998 + fiftyTwoWeekHighChangePercent: -0.09761513 + fiftyTwoWeekChangePercent: 25.937355 + earningsTimestamp: 1785319200 + earningsTimestampStart: 1793700000 + earningsTimestampEnd: 1793700000 + earningsCallTimestampStart: 1785328200 + earningsCallTimestampEnd: 1785328200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 58.54 + epsForward: 78.16959 + epsCurrentYear: 63.91431 + priceEpsCurrentYear: 26.69981 + fiftyDayAverageChange: -42.10205 + fiftyDayAverageChangePercent: -0.024077548 + twoHundredDayAverageChange: 104.61694 + twoHundredDayAverageChangePercent: 0.06530873 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.1 - Strong Buy - cryptoTradeable: false - marketState: CLOSED + averageAnalystRating: 1.3 - Strong Buy hasPrePostMarketData: false firstTradeDateMilliseconds: 1196135100000 - regularMarketChange: -105.79993 - regularMarketDayRange: 1292.0 - 1417.0 - fullExchangeName: NSE - averageDailyVolume3Month: 1834573 - fiftyTwoWeekLowChange: 297.65002 - fiftyTwoWeekLowChangePercent: 0.29448432 - fiftyTwoWeekRange: 1010.75 - 1549.0 - fiftyTwoWeekHighChange: -240.59998 - fiftyTwoWeekHighChangePercent: -0.155326 - fiftyTwoWeekChangePercent: 20.92421 + cryptoTradeable: false corporateActions: [] - regularMarketTime: 1769162400 + regularMarketTime: 1788428705 exchange: NSI messageBoardId: finmb_27674009 exchangeTimezoneName: Asia/Kolkata @@ -245,39 +246,35 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -7.481257 - regularMarketPrice: 1308.4 - shortName: ADANI PORT & SEZ LTD - longName: Adani Ports and Special Economic Zone Limited trailingPegRatio: null fast_info: currency: INR - dayHigh: 1417.0 - dayLow: 1292.0 + dayHigh: 1710.800048828125 + dayLow: 1681.800048828125 exchange: NSI - fiftyDayAverage: 1474.1199951171875 - lastPrice: 1308.4000244140625 - lastVolume: 6380222 - marketCap: 3014500140072.201 - open: 1417.0 - previousClose: 1414.199951171875 + fiftyDayAverage: 1747.6346859056123 + lastPrice: 1706.5 + lastVolume: 3370406 + marketCap: 3931706200737.0 + open: 1694.9000244140625 + previousClose: 1672.699951171875 quoteType: EQUITY - regularMarketPreviousClose: 1414.199951171875 + regularMarketPreviousClose: 1672.699951171875 shares: 2303959098 - tenDayAverageVolume: 1843535 - threeMonthAverageVolume: 1752287 + tenDayAverageVolume: 2982689 + threeMonthAverageVolume: 2176259 timezone: Asia/Kolkata - twoHundredDayAverage: 1408.8332489013671 - yearChange: 0.2092421667412777 - yearHigh: 1549.0 - yearLow: 1010.75 + twoHundredDayAverage: 1606.369347347087 + yearChange: .nan + yearHigh: 1891.0999755859375 + yearLow: 1292.0 calendar: - Ex-Dividend Date: 2025-06-13 + Ex-Dividend Date: 2026-06-12 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 15.7 - Earnings Low: 14.3 - Earnings Average: 15.2425 - Revenue High: 97076900000 - Revenue Low: 90676000000 - Revenue Average: 93617544360 + - '2026-11-03T00:00:00' + Earnings High: 16.6 + Earnings Low: 16.6 + Earnings Average: 16.6 + Revenue High: 110204000000 + Revenue Low: 102583000000 + Revenue Average: 106595666670 diff --git a/Stock/ADBE/ADBE.dividends.yaml b/Stock/ADBE/ADBE.dividends.yaml index 5b4f647415b2a190a7470aeaf094f464ceffa62f..382e5f9325b6af0a06055d19bd42ae0836a5f371 100644 --- a/Stock/ADBE/ADBE.dividends.yaml +++ b/Stock/ADBE/ADBE.dividends.yaml @@ -1,63 +1,63 @@ -'1990-01-08T00:00:00-05:00': 0.003125 -'1990-03-26T00:00:00-05:00': 0.00375 -'1990-07-02T00:00:00-04:00': 0.00375 -'1990-09-14T00:00:00-04:00': 0.00025 -'1991-01-09T00:00:00-05:00': 0.00025 -'1991-03-22T00:00:00-05:00': 0.005 -'1991-06-26T00:00:00-04:00': 0.005 -'1991-09-25T00:00:00-04:00': 0.005 -'1992-01-09T00:00:00-05:00': 0.005 -'1992-03-23T00:00:00-05:00': 0.005 -'1992-06-23T00:00:00-04:00': 0.005 -'1992-09-24T00:00:00-04:00': 0.005 -'1993-01-19T00:00:00-05:00': 0.005 -'1993-03-26T00:00:00-05:00': 0.00625 -'1993-06-23T00:00:00-04:00': 0.00625 -'1993-10-01T00:00:00-04:00': 0.00625 -'1994-01-21T00:00:00-05:00': 0.00625 -'1994-03-28T00:00:00-05:00': 0.00625 -'1994-06-30T00:00:00-04:00': 0.00625 -'1994-09-29T00:00:00-04:00': 0.00625 -'1995-01-12T00:00:00-05:00': 0.00625 -'1995-03-31T00:00:00-05:00': 0.00625 -'1995-07-05T00:00:00-04:00': 0.00625 -'1995-10-04T00:00:00-04:00': 0.00625 -'1996-01-17T00:00:00-05:00': 0.00625 -'1996-04-02T00:00:00-05:00': 0.00625 -'1996-07-03T00:00:00-04:00': 0.00625 -'1996-09-30T00:00:00-04:00': 0.00625 -'1997-01-14T00:00:00-05:00': 0.00625 -'1997-03-27T00:00:00-05:00': 0.00625 -'1997-07-02T00:00:00-04:00': 0.00625 -'1997-07-29T00:00:00-04:00': 0.00625 -'1997-09-29T00:00:00-04:00': 0.00625 -'1997-12-30T00:00:00-05:00': 0.00225 -'1998-04-01T00:00:00-05:00': 0.00225 -'1998-07-01T00:00:00-04:00': 0.00225 -'1998-09-21T00:00:00-04:00': 0.00625 -'1998-12-23T00:00:00-05:00': 0.00625 -'1999-03-29T00:00:00-05:00': 0.00625 -'1999-06-29T00:00:00-04:00': 0.00625 -'1999-09-24T00:00:00-04:00': 0.00625 -'1999-12-23T00:00:00-05:00': 0.00625 -'2000-03-23T00:00:00-05:00': 0.00625 -'2000-06-30T00:00:00-04:00': 0.00625 -'2000-09-28T00:00:00-04:00': 0.00625 -'2001-01-02T00:00:00-05:00': 0.0065 -'2001-03-22T00:00:00-05:00': 0.0065 -'2001-06-22T00:00:00-04:00': 0.0065 -'2001-09-21T00:00:00-04:00': 0.0065 -'2001-12-31T00:00:00-05:00': 0.0065 -'2002-03-21T00:00:00-05:00': 0.0065 -'2002-06-21T00:00:00-04:00': 0.0065 -'2002-09-20T00:00:00-04:00': 0.0065 -'2003-01-07T00:00:00-05:00': 0.0065 -'2003-03-20T00:00:00-05:00': 0.0065 -'2003-06-19T00:00:00-04:00': 0.0065 -'2003-09-19T00:00:00-04:00': 0.0065 -'2004-01-07T00:00:00-05:00': 0.0065 -'2004-03-26T00:00:00-05:00': 0.0065 -'2004-06-25T00:00:00-04:00': 0.0065 -'2004-09-24T00:00:00-04:00': 0.0065 -'2004-12-23T00:00:00-05:00': 0.0065 -'2005-03-24T00:00:00-05:00': 0.0065 +'1990-01-08T09:30:00-05:00': 0.003125 +'1990-03-26T09:30:00-05:00': 0.00375 +'1990-07-02T09:30:00-04:00': 0.00375 +'1990-09-14T09:30:00-04:00': 0.00025 +'1991-01-09T09:30:00-05:00': 0.00025 +'1991-03-22T09:30:00-05:00': 0.005 +'1991-06-26T09:30:00-04:00': 0.005 +'1991-09-25T09:30:00-04:00': 0.005 +'1992-01-09T09:30:00-05:00': 0.005 +'1992-03-23T09:30:00-05:00': 0.005 +'1992-06-23T09:30:00-04:00': 0.005 +'1992-09-24T09:30:00-04:00': 0.005 +'1993-01-19T09:30:00-05:00': 0.005 +'1993-03-26T09:30:00-05:00': 0.00625 +'1993-06-23T09:30:00-04:00': 0.00625 +'1993-10-01T09:30:00-04:00': 0.00625 +'1994-01-21T09:30:00-05:00': 0.00625 +'1994-03-28T09:30:00-05:00': 0.00625 +'1994-06-30T09:30:00-04:00': 0.00625 +'1994-09-29T09:30:00-04:00': 0.00625 +'1995-01-12T09:30:00-05:00': 0.00625 +'1995-03-31T09:30:00-05:00': 0.00625 +'1995-07-05T09:30:00-04:00': 0.00625 +'1995-10-04T09:30:00-04:00': 0.00625 +'1996-01-17T09:30:00-05:00': 0.00625 +'1996-04-02T09:30:00-05:00': 0.00625 +'1996-07-03T09:30:00-04:00': 0.00625 +'1996-09-30T09:30:00-04:00': 0.00625 +'1997-01-14T09:30:00-05:00': 0.00625 +'1997-03-27T09:30:00-05:00': 0.00625 +'1997-07-02T09:30:00-04:00': 0.00625 +'1997-07-29T09:30:00-04:00': 0.00625 +'1997-09-29T09:30:00-04:00': 0.00625 +'1997-12-30T09:30:00-05:00': 0.00225 +'1998-04-01T09:30:00-05:00': 0.00225 +'1998-07-01T09:30:00-04:00': 0.00225 +'1998-09-21T09:30:00-04:00': 0.00625 +'1998-12-23T09:30:00-05:00': 0.00625 +'1999-03-29T09:30:00-05:00': 0.00625 +'1999-06-29T09:30:00-04:00': 0.00625 +'1999-09-24T09:30:00-04:00': 0.00625 +'1999-12-23T09:30:00-05:00': 0.00625 +'2000-03-23T09:30:00-05:00': 0.00625 +'2000-06-30T09:30:00-04:00': 0.00625 +'2000-09-28T09:30:00-04:00': 0.00625 +'2001-01-02T09:30:00-05:00': 0.0065 +'2001-03-22T09:30:00-05:00': 0.0065 +'2001-06-22T09:30:00-04:00': 0.0065 +'2001-09-21T09:30:00-04:00': 0.0065 +'2001-12-31T09:30:00-05:00': 0.0065 +'2002-03-21T09:30:00-05:00': 0.0065 +'2002-06-21T09:30:00-04:00': 0.0065 +'2002-09-20T09:30:00-04:00': 0.0065 +'2003-01-07T09:30:00-05:00': 0.0065 +'2003-03-20T09:30:00-05:00': 0.0065 +'2003-06-19T09:30:00-04:00': 0.0065 +'2003-09-19T09:30:00-04:00': 0.0065 +'2004-01-07T09:30:00-05:00': 0.0065 +'2004-03-26T09:30:00-05:00': 0.0065 +'2004-06-25T09:30:00-04:00': 0.0065 +'2004-09-24T09:30:00-04:00': 0.0065 +'2004-12-23T09:30:00-05:00': 0.0065 +'2005-03-24T09:30:00-05:00': 0.0065 diff --git a/Stock/ADBE/ADBE.hours.valid.parquet b/Stock/ADBE/ADBE.hours.valid.parquet index 7098914ca1ac3aa7a97ecf6def12121881fc4004..11d017eae2cd37353cfcc218551345a53e284d72 100644 --- a/Stock/ADBE/ADBE.hours.valid.parquet +++ b/Stock/ADBE/ADBE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c7837bbe600609dfedaf66319571389987116250a5f5790f88702f25babf15e5 -size 271698 +oid sha256:b90f034f73cd23e0a2a22de9598f0d2703c69d5ae86cd5e779e891ac05f92837 +size 272540 diff --git a/Stock/ADBE/ADBE.minutes.valid.parquet b/Stock/ADBE/ADBE.minutes.valid.parquet index 14ca1d18fb554fcae43b23305a08447f5b7a83b7..752fb8bd111ae8a344661afc30013ecb529f7d03 100644 --- a/Stock/ADBE/ADBE.minutes.valid.parquet +++ b/Stock/ADBE/ADBE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e01f0fd82f11cd05dfbef12068293a8d52765e5e8d386077b2594c4b56bc6805 -size 3143928 +oid sha256:014ff13b534561ebdd3c8ea76b55e777275bca3b0976f2e8bad2d2630e946939 +size 3153482 diff --git a/Stock/ADBE/ADBE.splits.yaml b/Stock/ADBE/ADBE.splits.yaml index d841e76e6b5b708384fee5dcde5397cda4d38f5c..c9edd316286badc2ca692adf8dfeebefeead771a 100644 --- a/Stock/ADBE/ADBE.splits.yaml +++ b/Stock/ADBE/ADBE.splits.yaml @@ -1,6 +1,6 @@ -'1987-03-12T00:00:00-05:00': 2.0 -'1988-11-23T00:00:00-05:00': 2.0 -'1993-08-11T00:00:00-04:00': 2.0 -'1999-10-27T00:00:00-04:00': 2.0 -'2000-10-25T00:00:00-04:00': 2.0 -'2005-05-24T00:00:00-04:00': 2.0 +'1987-03-12T09:30:00-05:00': 2.0 +'1988-11-23T09:30:00-05:00': 2.0 +'1993-08-11T09:30:00-04:00': 2.0 +'1999-10-27T09:30:00-04:00': 2.0 +'2000-10-25T09:30:00-04:00': 2.0 +'2005-05-24T09:30:00-04:00': 2.0 diff --git a/Stock/ADBE/ADBE.ticker.yaml b/Stock/ADBE/ADBE.ticker.yaml index 798e081ee36cee451b21426e687d8265236a7a36..1b27a3c9e42055e69fbe7754691a277a7f2a5872 100644 --- a/Stock/ADBE/ADBE.ticker.yaml +++ b/Stock/ADBE/ADBE.ticker.yaml @@ -31,11 +31,12 @@ info: to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added - resellers, and original equipment and hardware manufacturers. The company has - a strategic alliance with HUMAIN for the development of generative AI models and - AI-powered applications. The company was formerly known as Adobe Systems Incorporated - and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in - 1982 and is headquartered in San Jose, California. + resellers, and original equipment and hardware manufacturers. The company also + provides an online visibility management and content marketing software-as-a-service + platform. The company has a strategic alliance with HUMAIN for the development + of generative AI models and AI-powered applications. The company was formerly + known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October + 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California. fullTimeEmployees: 31360 companyOfficers: - maxAge: 1 @@ -43,35 +44,44 @@ info: age: 61 title: Chairman & CEO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 6041047 + fiscalYear: 2025 + totalPay: 5797825 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Daniel J. Durn - age: 59 - title: CFO and Executive VP of Finance, Technology, Security & Operations - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1803676 + name: Ms. Adele Louise Pentland + age: 53 + title: EVP of Legal & Government Relations, Chief Legal Officer and Corporate + Secretary + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 3055813 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Wadhwani age: 53 - title: President of Digital Media Business + title: President of Creativity & Productivity Business yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1614293 + fiscalYear: 2025 + totalPay: 1885686 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Anil S. Chakravarthy age: 57 - title: President of Digital Experience Business + title: President of Customer Experience Orchestration Business + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1889926 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Steven Day + age: 57 + title: Interim CFO and Senior VP of Finance, Technology, Security & Operations yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1629407 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,35 +89,21 @@ info: age: 50 title: Senior VP, Chief Accounting Officer & Corporate Controller yearBorn: 1975 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Steven Day - title: CFO & SVP - Digital Experience Business Unit & SVP of Corporate Finance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Douglas G. Clark C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Adele Louise Pentland - age: 53 - title: EVP of Legal & Government Relations and Chief Legal Officer - yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lara H. Balazs - age: 54 + age: 55 title: Chief Marketing Officer & Executive Vice President of Global Marketing - yearBorn: 1971 - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -115,114 +111,125 @@ info: age: 60 title: Chief People Officer & Executive VP of Employee Experience yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Shanmugh Natarajan + title: MD of India & VP of Products + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 7 - compensationRisk: 4 + boardRisk: 6 + compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.adobe.com/aboutadobe/invrelations/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 299.62 - open: 300.5664 - dayLow: 299.2 - dayHigh: 303.84 - regularMarketPreviousClose: 299.62 - regularMarketOpen: 300.5664 - regularMarketDayLow: 299.2 - regularMarketDayHigh: 303.84 + previousClose: 279.79 + open: 285.0 + dayLow: 283.8432 + dayHigh: 292.86 + regularMarketPreviousClose: 279.79 + regularMarketOpen: 285.0 + regularMarketDayLow: 283.8432 + regularMarketDayHigh: 292.86 exDividendDate: 1111622400 payoutRatio: 0.0 fiveYearAvgDividendYield: 0.12 - beta: 1.526 - trailingPE: 18.017357 - forwardPE: 11.412237 - volume: 3365960 - regularMarketVolume: 3365960 - averageVolume: 4207144 - averageVolume10days: 5497810 - averageDailyVolume10Day: 5497810 - bid: 300.2 - ask: 302.73 + beta: 1.397 + trailingPE: 16.401657 + forwardPE: 10.432153 + volume: 1843387 + regularMarketVolume: 1843354 + averageVolume: 6204076 + averageVolume10days: 4101840 + averageDailyVolume10Day: 4101840 + bid: 288.35 + ask: 288.49 bidSize: 1 - askSize: 5 - marketCap: 126027907072 - fiftyTwoWeekLow: 288.33 - fiftyTwoWeekHigh: 465.7 + askSize: 1 + marketCap: 114028830720 + nonDilutedMarketCap: 113716800000 + fiftyTwoWeekLow: 190.12 + fiftyTwoWeekHigh: 370.86 allTimeHigh: 699.54 allTimeLow: 0.207031 - priceToSalesTrailing12Months: 5.3021965 - fiftyDayAverage: 331.4668 - twoHundredDayAverage: 357.64575 + fulldayPrice: 286.865 + fulldayChange: 7.0749817 + fulldayChangePercent: 2.5286756 + priceToSalesTrailing12Months: 4.525313 + fiftyDayAverage: 245.6022 + twoHundredDayAverage: 268.45435 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 123648237568 - profitMargins: 0.29997 - floatShares: 409297235 - sharesOutstanding: 410500000 - sharesShort: 12370336 - sharesShortPriorMonth: 12263926 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0296 - heldPercentInsiders: 0.00217 - heldPercentInstitutions: 0.87554 - shortRatio: 2.87 - shortPercentOfFloat: 0.0296 - impliedSharesOutstanding: 418600000 - bookValue: 28.143 - priceToBook: 10.697865 + enterpriseValue: 112667525120 + profitMargins: 0.28689 + floatShares: 396228000 + sharesOutstanding: 397500000 + sharesShort: 17970237 + sharesShortPriorMonth: 20264951 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0452 + heldPercentInsiders: 0.00223 + heldPercentInstitutions: 0.87205005 + shortRatio: 3.41 + shortPercentOfFloat: 0.0506 + impliedSharesOutstanding: 397500000 + bookValue: 28.867 + priceToBook: 9.937471 lastFiscalYearEnd: 1764288000 nextFiscalYearEnd: 1795824000 - mostRecentQuarter: 1764288000 - earningsQuarterlyGrowth: 0.103 - netIncomeToCommon: 7129999872 - trailingEps: 16.71 - forwardEps: 26.38133 + mostRecentQuarter: 1780012800 + earningsQuarterlyGrowth: 0.012 + netIncomeToCommon: 7229000192 + trailingEps: 17.49 + forwardEps: 27.49816 + pegRatio: 0.7 lastSplitFactor: '2:1' lastSplitDate: 1116892800 - enterpriseToRevenue: 5.202 - enterpriseToEbitda: 13.379 - 52WeekChange: -0.3135659 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.471 + enterpriseToEbitda: 11.581 + 52WeekChange: -0.18738925 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.0065 lastDividendDate: 1111622400 quoteType: EQUITY - currentPrice: 301.07 - targetHighPrice: 605.0 - targetLowPrice: 270.0 - targetMeanPrice: 421.31558 - targetMedianPrice: 409.745 - recommendationMean: 2.23077 - recommendationKey: buy + currentPrice: 286.865 + targetHighPrice: 380.0 + targetLowPrice: 190.0 + targetMeanPrice: 275.25293 + targetMedianPrice: 250.0 + recommendationMean: 2.725 + recommendationKey: hold numberOfAnalystOpinions: 34 - totalCash: 6597000192 - totalCashPerShare: 16.071 - ebitda: 9242000384 - totalDebt: 6656000000 - quickRatio: 0.877 - currentRatio: 0.996 - totalRevenue: 23768999936 - debtToEquity: 57.266 - revenuePerShare: 55.77 - returnOnAssets: 0.18221001 - returnOnEquity: 0.55426 - grossProfits: 21218000896 - freeCashflow: 8805874688 - operatingCashflow: 10030999552 - earningsGrowth: 0.172 - revenueGrowth: 0.105 - grossMargins: 0.89268 - ebitdaMargins: 0.38883 - operatingMargins: 0.36503 + totalCash: 5625999872 + totalCashPerShare: 14.153 + ebitda: 9729000448 + totalDebt: 7077000192 + quickRatio: 0.631 + currentRatio: 0.751 + totalRevenue: 25198000128 + debtToEquity: 61.443 + revenuePerShare: 60.975 + returnOnAssets: 0.19926001 + returnOnEquity: 0.62953997 + grossProfits: 22528000000 + freeCashflow: 9218374656 + operatingCashflow: 10481000448 + earningsGrowth: 0.079 + revenueGrowth: 0.127 + grossMargins: 0.89404 + ebitdaMargins: 0.3861 + operatingMargins: 0.35327998 financialCurrency: USD symbol: ADBE language: en-US @@ -231,85 +238,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1773349200 - earningsTimestampStart: 1773349200 - earningsTimestampEnd: 1773349200 - earningsCallTimestampStart: 1765404000 - earningsCallTimestampEnd: 1765404000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 16.71 - epsForward: 26.38133 - epsCurrentYear: 23.46286 - priceEpsCurrentYear: 12.831769 - fiftyDayAverageChange: -30.39679 - fiftyDayAverageChangePercent: -0.09170388 - twoHundredDayAverageChange: -56.575745 - twoHundredDayAverageChangePercent: -0.15818934 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 524323800000 - postMarketTime: 1769216337 - regularMarketTime: 1769202002 - corporateActions: [] exchange: NMS messageBoardId: finmb_24321 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.4839504 - regularMarketPrice: 301.07 + regularMarketChangePercent: 2.5286756 + regularMarketPrice: 286.865 shortName: Adobe Inc. longName: Adobe Inc. - postMarketChangePercent: -0.019928109 - postMarketPrice: 301.01 - postMarketChange: -0.05999756 - regularMarketChange: 1.4500122 - regularMarketDayRange: 299.2 - 303.84 + corporateActions: [] + regularMarketTime: 1788461154 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 524323800000 + fiftyTwoWeekChangePercent: -18.738926 + earningsTimestamp: 1789070400 + earningsTimestampStart: 1789070400 + earningsTimestampEnd: 1789070400 + earningsCallTimestampStart: 1789070400 + earningsCallTimestampEnd: 1789070400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 17.49 + epsForward: 27.49816 + epsCurrentYear: 24.41081 + priceEpsCurrentYear: 11.751555 + fiftyDayAverageChange: 41.262787 + fiftyDayAverageChangePercent: 0.16800658 + twoHundredDayAverageChange: 18.410645 + twoHundredDayAverageChangePercent: 0.06858017 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.7 - Hold + cryptoTradeable: false + regularMarketChange: 7.0749817 + regularMarketDayRange: 283.8432 - 292.86 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4207144 - fiftyTwoWeekLowChange: 12.740021 - fiftyTwoWeekLowChangePercent: 0.044185556 - fiftyTwoWeekRange: 288.33 - 465.7 - fiftyTwoWeekHighChange: -164.63 - fiftyTwoWeekHighChangePercent: -0.35351086 - fiftyTwoWeekChangePercent: -31.35659 - marketState: CLOSED + averageDailyVolume3Month: 6204076 + fiftyTwoWeekLowChange: 96.744995 + fiftyTwoWeekLowChangePercent: 0.5088628 + fiftyTwoWeekRange: 190.12 - 370.86 + fiftyTwoWeekHighChange: -83.994995 + fiftyTwoWeekHighChangePercent: -0.22648709 displayName: Adobe - trailingPegRatio: 0.8525 + trailingPegRatio: 0.6969 fast_info: currency: USD - dayHigh: 303.8399963378906 - dayLow: 299.20001220703125 + dayHigh: 292.8599853515625 + dayLow: 283.84320068359375 exchange: NMS - fiftyDayAverage: 331.4667999267578 - lastPrice: 301.07000732421875 - lastVolume: 4366200 - marketCap: 126027905065.91797 - open: 301.4599914550781 - previousClose: 300.28 + fiftyDayAverage: 245.60219818115235 + lastPrice: 286.864990234375 + lastVolume: 1843387 + marketCap: 114028833618.16406 + open: 285.0 + previousClose: 280.7821 quoteType: EQUITY - regularMarketPreviousClose: 299.7300109863281 - shares: 418600000 - tenDayAverageVolume: 5497810 - threeMonthAverageVolume: 4171817 + regularMarketPreviousClose: 279.7900085449219 + shares: 397500000 + tenDayAverageVolume: 4101840 + threeMonthAverageVolume: 6183251 timezone: America/New_York - twoHundredDayAverage: 357.64574935913083 - yearChange: -0.3135658843261345 - yearHigh: 465.70001220703125 - yearLow: 288.3299865722656 + twoHundredDayAverage: 268.4543497467041 + yearChange: -0.18738924071669466 + yearHigh: 370.8599853515625 + yearLow: 190.1199951171875 calendar: Ex-Dividend Date: 2005-03-24 Earnings Date: - - '2026-03-12T00:00:00' - Earnings High: 5.91 - Earnings Low: 5.84 - Earnings Average: 5.87388 - Revenue High: 6300000000 - Revenue Low: 6227630000 - Revenue Average: 6276514000 + - '2026-09-10T00:00:00' + Earnings High: 6.35 + Earnings Low: 6.05 + Earnings Average: 6.08663 + Revenue High: 6764000000 + Revenue Low: 6670200000 + Revenue Average: 6699617660 isin: US00724F1012 diff --git a/Stock/ADC/ADC.actions.yaml b/Stock/ADC/ADC.actions.yaml index 7ba2ae7f6dd26cdc8f9f3968455c1884de4dbae9..5a46277a79452dee9e803d245b43e5488fad6de1 100644 --- a/Stock/ADC/ADC.actions.yaml +++ b/Stock/ADC/ADC.actions.yaml @@ -1,501 +1,350 @@ - Date: '1994-06-20T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1994-09-26T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1994-12-23T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1995-03-27T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1995-06-28T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1995-09-27T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1995-12-20T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1996-03-27T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1996-06-26T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1996-09-26T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1996-12-19T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1997-03-20T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1997-06-26T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1997-09-26T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1997-12-19T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1998-03-27T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1998-06-26T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1998-09-28T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1998-12-21T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1999-03-29T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1999-06-28T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1999-09-28T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1999-12-21T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2000-03-29T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2000-06-28T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2000-09-27T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2000-12-20T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2001-03-28T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2001-06-27T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2001-09-26T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2001-12-19T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2002-03-26T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2002-06-26T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2002-09-25T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2002-12-18T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2003-03-26T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2003-06-26T00:00:00-04:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2003-09-26T00:00:00-04:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2003-12-18T00:00:00-05:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2004-12-21T00:00:00-05:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2005-12-21T00:00:00-05:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2006-12-20T00:00:00-05:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2007-12-19T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2008-12-18T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2009-12-17T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2010-12-16T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2011-12-15T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2013-12-18T00:00:00-05:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2014-12-19T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2015-12-18T00:00:00-05:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2016-12-21T00:00:00-05:00' Dividends: 0.495 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.495 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.505 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.505 - Stock Splits: 0.0 - Date: '2017-12-19T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2018-12-20T00:00:00-05:00' Dividends: 0.555 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.555 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2019-09-26T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2019-12-19T00:00:00-05:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2020-03-26T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2020-06-25T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2020-09-24T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2020-12-22T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2021-01-28T00:00:00-05:00' Dividends: 0.207 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 0.207 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.207 - Stock Splits: 0.0 - Date: '2021-04-29T00:00:00-04:00' Dividends: 0.217 - Stock Splits: 0.0 - Date: '2021-05-27T00:00:00-04:00' Dividends: 0.217 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.217 - Stock Splits: 0.0 - Date: '2021-07-29T00:00:00-04:00' Dividends: 0.217 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00-04:00' Dividends: 0.217 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00-04:00' Dividends: 0.217 - Stock Splits: 0.0 - Date: '2021-10-28T00:00:00-04:00' Dividends: 0.227 - Stock Splits: 0.0 - Date: '2021-11-29T00:00:00-05:00' Dividends: 0.227 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.227 - Stock Splits: 0.0 - Date: '2022-01-28T00:00:00-05:00' Dividends: 0.227 - Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.227 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.227 - Stock Splits: 0.0 - Date: '2022-04-28T00:00:00-04:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2022-05-27T00:00:00-04:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2022-07-28T00:00:00-04:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00-04:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2022-10-28T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2023-01-30T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2023-04-27T00:00:00-04:00' Dividends: 0.243 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.243 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.243 - Stock Splits: 0.0 - Date: '2023-07-28T00:00:00-04:00' Dividends: 0.243 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.243 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.243 - Stock Splits: 0.0 - Date: '2023-10-30T00:00:00-04:00' Dividends: 0.247 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.247 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.247 - Stock Splits: 0.0 - Date: '2024-01-30T00:00:00-05:00' Dividends: 0.247 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 0.247 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.247 - Stock Splits: 0.0 - Date: '2024-04-29T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-07-31T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-09-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-10-31T00:00:00-04:00' Dividends: 0.253 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.253 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.253 - Stock Splits: 0.0 - Date: '2025-01-31T00:00:00-05:00' Dividends: 0.253 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.253 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.253 - Stock Splits: 0.0 - Date: '2025-04-30T00:00:00-04:00' Dividends: 0.256 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.256 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.256 - Stock Splits: 0.0 - Date: '2025-07-31T00:00:00-04:00' Dividends: 0.256 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.256 - Stock Splits: 0.0 - Date: '2025-09-30T00:00:00-04:00' Dividends: 0.256 - Stock Splits: 0.0 - Date: '2025-10-31T00:00:00-04:00' Dividends: 0.262 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.262 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.262 - Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.262 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.262 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.262 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.267 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.267 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.267 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.267 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.267 diff --git a/Stock/ADC/ADC.dividends.yaml b/Stock/ADC/ADC.dividends.yaml index c5b9878c70ffdf9443bebfd762889b66e128eca6..89d88d221e49bb9c7c077b661ca09687e1105553 100644 --- a/Stock/ADC/ADC.dividends.yaml +++ b/Stock/ADC/ADC.dividends.yaml @@ -1,167 +1,175 @@ -'1994-06-20T00:00:00-04:00': 0.45 -'1994-09-26T00:00:00-04:00': 0.45 -'1994-12-23T00:00:00-05:00': 0.45 -'1995-03-27T00:00:00-05:00': 0.45 -'1995-06-28T00:00:00-04:00': 0.45 -'1995-09-27T00:00:00-04:00': 0.45 -'1995-12-20T00:00:00-05:00': 0.45 -'1996-03-27T00:00:00-05:00': 0.45 -'1996-06-26T00:00:00-04:00': 0.45 -'1996-09-26T00:00:00-04:00': 0.45 -'1996-12-19T00:00:00-05:00': 0.45 -'1997-03-20T00:00:00-05:00': 0.45 -'1997-06-26T00:00:00-04:00': 0.45 -'1997-09-26T00:00:00-04:00': 0.46 -'1997-12-19T00:00:00-05:00': 0.46 -'1998-03-27T00:00:00-05:00': 0.46 -'1998-06-26T00:00:00-04:00': 0.46 -'1998-09-28T00:00:00-04:00': 0.46 -'1998-12-21T00:00:00-05:00': 0.46 -'1999-03-29T00:00:00-05:00': 0.46 -'1999-06-28T00:00:00-04:00': 0.46 -'1999-09-28T00:00:00-04:00': 0.46 -'1999-12-21T00:00:00-05:00': 0.46 -'2000-03-29T00:00:00-05:00': 0.46 -'2000-06-28T00:00:00-04:00': 0.46 -'2000-09-27T00:00:00-04:00': 0.46 -'2000-12-20T00:00:00-05:00': 0.46 -'2001-03-28T00:00:00-05:00': 0.46 -'2001-06-27T00:00:00-04:00': 0.46 -'2001-09-26T00:00:00-04:00': 0.46 -'2001-12-19T00:00:00-05:00': 0.46 -'2002-03-26T00:00:00-05:00': 0.46 -'2002-06-26T00:00:00-04:00': 0.46 -'2002-09-25T00:00:00-04:00': 0.46 -'2002-12-18T00:00:00-05:00': 0.46 -'2003-03-26T00:00:00-05:00': 0.48 -'2003-06-26T00:00:00-04:00': 0.485 -'2003-09-26T00:00:00-04:00': 0.485 -'2003-12-18T00:00:00-05:00': 0.485 -'2004-03-29T00:00:00-05:00': 0.485 -'2004-06-28T00:00:00-04:00': 0.485 -'2004-09-28T00:00:00-04:00': 0.49 -'2004-12-21T00:00:00-05:00': 0.49 -'2005-03-29T00:00:00-05:00': 0.49 -'2005-06-28T00:00:00-04:00': 0.49 -'2005-09-28T00:00:00-04:00': 0.49 -'2005-12-21T00:00:00-05:00': 0.49 -'2006-03-29T00:00:00-05:00': 0.49 -'2006-06-28T00:00:00-04:00': 0.49 -'2006-09-27T00:00:00-04:00': 0.49 -'2006-12-20T00:00:00-05:00': 0.49 -'2007-03-28T00:00:00-04:00': 0.49 -'2007-06-27T00:00:00-04:00': 0.49 -'2007-09-26T00:00:00-04:00': 0.49 -'2007-12-19T00:00:00-05:00': 0.5 -'2008-03-27T00:00:00-04:00': 0.5 -'2008-06-26T00:00:00-04:00': 0.5 -'2008-09-26T00:00:00-04:00': 0.5 -'2008-12-18T00:00:00-05:00': 0.5 -'2009-03-27T00:00:00-04:00': 0.5 -'2009-06-26T00:00:00-04:00': 0.5 -'2009-09-28T00:00:00-04:00': 0.51 -'2009-12-17T00:00:00-05:00': 0.51 -'2010-03-29T00:00:00-04:00': 0.51 -'2010-06-28T00:00:00-04:00': 0.51 -'2010-09-28T00:00:00-04:00': 0.51 -'2010-12-16T00:00:00-05:00': 0.51 -'2011-03-29T00:00:00-04:00': 0.4 -'2011-06-28T00:00:00-04:00': 0.4 -'2011-09-28T00:00:00-04:00': 0.4 -'2011-12-15T00:00:00-05:00': 0.4 -'2012-03-28T00:00:00-04:00': 0.4 -'2012-06-27T00:00:00-04:00': 0.4 -'2012-09-26T00:00:00-04:00': 0.4 -'2012-12-13T00:00:00-05:00': 0.4 -'2013-03-26T00:00:00-04:00': 0.41 -'2013-06-26T00:00:00-04:00': 0.41 -'2013-09-26T00:00:00-04:00': 0.41 -'2013-12-18T00:00:00-05:00': 0.41 -'2014-03-27T00:00:00-04:00': 0.43 -'2014-06-26T00:00:00-04:00': 0.43 -'2014-09-26T00:00:00-04:00': 0.43 -'2014-12-19T00:00:00-05:00': 0.45 -'2015-03-27T00:00:00-04:00': 0.45 -'2015-06-26T00:00:00-04:00': 0.465 -'2015-09-28T00:00:00-04:00': 0.465 -'2015-12-18T00:00:00-05:00': 0.465 -'2016-03-29T00:00:00-04:00': 0.465 -'2016-06-28T00:00:00-04:00': 0.48 -'2016-09-28T00:00:00-04:00': 0.48 -'2016-12-21T00:00:00-05:00': 0.495 -'2017-03-29T00:00:00-04:00': 0.495 -'2017-06-28T00:00:00-04:00': 0.505 -'2017-09-28T00:00:00-04:00': 0.505 -'2017-12-19T00:00:00-05:00': 0.52 -'2018-03-28T00:00:00-04:00': 0.52 -'2018-06-28T00:00:00-04:00': 0.54 -'2018-09-27T00:00:00-04:00': 0.54 -'2018-12-20T00:00:00-05:00': 0.555 -'2019-03-28T00:00:00-04:00': 0.555 -'2019-06-27T00:00:00-04:00': 0.57 -'2019-09-26T00:00:00-04:00': 0.57 -'2019-12-19T00:00:00-05:00': 0.585 -'2020-03-26T00:00:00-04:00': 0.585 -'2020-06-25T00:00:00-04:00': 0.6 -'2020-09-24T00:00:00-04:00': 0.6 -'2020-12-22T00:00:00-05:00': 0.62 -'2021-01-28T00:00:00-05:00': 0.207 -'2021-02-25T00:00:00-05:00': 0.207 -'2021-03-30T00:00:00-04:00': 0.207 -'2021-04-29T00:00:00-04:00': 0.217 -'2021-05-27T00:00:00-04:00': 0.217 -'2021-06-29T00:00:00-04:00': 0.217 -'2021-07-29T00:00:00-04:00': 0.217 -'2021-08-30T00:00:00-04:00': 0.217 -'2021-09-29T00:00:00-04:00': 0.217 -'2021-10-28T00:00:00-04:00': 0.227 -'2021-11-29T00:00:00-05:00': 0.227 -'2021-12-30T00:00:00-05:00': 0.227 -'2022-01-28T00:00:00-05:00': 0.227 -'2022-02-25T00:00:00-05:00': 0.227 -'2022-03-30T00:00:00-04:00': 0.227 -'2022-04-28T00:00:00-04:00': 0.234 -'2022-05-27T00:00:00-04:00': 0.234 -'2022-06-29T00:00:00-04:00': 0.234 -'2022-07-28T00:00:00-04:00': 0.234 -'2022-08-30T00:00:00-04:00': 0.234 -'2022-09-29T00:00:00-04:00': 0.234 -'2022-10-28T00:00:00-04:00': 0.24 -'2022-11-29T00:00:00-05:00': 0.24 -'2022-12-29T00:00:00-05:00': 0.24 -'2023-01-30T00:00:00-05:00': 0.24 -'2023-02-27T00:00:00-05:00': 0.24 -'2023-03-30T00:00:00-04:00': 0.24 -'2023-04-27T00:00:00-04:00': 0.243 -'2023-05-30T00:00:00-04:00': 0.243 -'2023-06-29T00:00:00-04:00': 0.243 -'2023-07-28T00:00:00-04:00': 0.243 -'2023-08-30T00:00:00-04:00': 0.243 -'2023-09-28T00:00:00-04:00': 0.243 -'2023-10-30T00:00:00-04:00': 0.247 -'2023-11-29T00:00:00-05:00': 0.247 -'2023-12-28T00:00:00-05:00': 0.247 -'2024-01-30T00:00:00-05:00': 0.247 -'2024-02-28T00:00:00-05:00': 0.247 -'2024-03-27T00:00:00-04:00': 0.247 -'2024-04-29T00:00:00-04:00': 0.25 -'2024-05-31T00:00:00-04:00': 0.25 -'2024-06-28T00:00:00-04:00': 0.25 -'2024-07-31T00:00:00-04:00': 0.25 -'2024-08-30T00:00:00-04:00': 0.25 -'2024-09-30T00:00:00-04:00': 0.25 -'2024-10-31T00:00:00-04:00': 0.253 -'2024-11-29T00:00:00-05:00': 0.253 -'2024-12-31T00:00:00-05:00': 0.253 -'2025-01-31T00:00:00-05:00': 0.253 -'2025-02-28T00:00:00-05:00': 0.253 -'2025-03-31T00:00:00-04:00': 0.253 -'2025-04-30T00:00:00-04:00': 0.256 -'2025-05-30T00:00:00-04:00': 0.256 -'2025-06-30T00:00:00-04:00': 0.256 -'2025-07-31T00:00:00-04:00': 0.256 -'2025-08-29T00:00:00-04:00': 0.256 -'2025-09-30T00:00:00-04:00': 0.256 -'2025-10-31T00:00:00-04:00': 0.262 -'2025-11-28T00:00:00-05:00': 0.262 -'2025-12-31T00:00:00-05:00': 0.262 +'1994-06-20T09:30:00-04:00': 0.45 +'1994-09-26T09:30:00-04:00': 0.45 +'1994-12-23T09:30:00-05:00': 0.45 +'1995-03-27T09:30:00-05:00': 0.45 +'1995-06-28T09:30:00-04:00': 0.45 +'1995-09-27T09:30:00-04:00': 0.45 +'1995-12-20T09:30:00-05:00': 0.45 +'1996-03-27T09:30:00-05:00': 0.45 +'1996-06-26T09:30:00-04:00': 0.45 +'1996-09-26T09:30:00-04:00': 0.45 +'1996-12-19T09:30:00-05:00': 0.45 +'1997-03-20T09:30:00-05:00': 0.45 +'1997-06-26T09:30:00-04:00': 0.45 +'1997-09-26T09:30:00-04:00': 0.46 +'1997-12-19T09:30:00-05:00': 0.46 +'1998-03-27T09:30:00-05:00': 0.46 +'1998-06-26T09:30:00-04:00': 0.46 +'1998-09-28T09:30:00-04:00': 0.46 +'1998-12-21T09:30:00-05:00': 0.46 +'1999-03-29T09:30:00-05:00': 0.46 +'1999-06-28T09:30:00-04:00': 0.46 +'1999-09-28T09:30:00-04:00': 0.46 +'1999-12-21T09:30:00-05:00': 0.46 +'2000-03-29T09:30:00-05:00': 0.46 +'2000-06-28T09:30:00-04:00': 0.46 +'2000-09-27T09:30:00-04:00': 0.46 +'2000-12-20T09:30:00-05:00': 0.46 +'2001-03-28T09:30:00-05:00': 0.46 +'2001-06-27T09:30:00-04:00': 0.46 +'2001-09-26T09:30:00-04:00': 0.46 +'2001-12-19T09:30:00-05:00': 0.46 +'2002-03-26T09:30:00-05:00': 0.46 +'2002-06-26T09:30:00-04:00': 0.46 +'2002-09-25T09:30:00-04:00': 0.46 +'2002-12-18T09:30:00-05:00': 0.46 +'2003-03-26T09:30:00-05:00': 0.48 +'2003-06-26T09:30:00-04:00': 0.485 +'2003-09-26T09:30:00-04:00': 0.485 +'2003-12-18T09:30:00-05:00': 0.485 +'2004-03-29T09:30:00-05:00': 0.485 +'2004-06-28T09:30:00-04:00': 0.485 +'2004-09-28T09:30:00-04:00': 0.49 +'2004-12-21T09:30:00-05:00': 0.49 +'2005-03-29T09:30:00-05:00': 0.49 +'2005-06-28T09:30:00-04:00': 0.49 +'2005-09-28T09:30:00-04:00': 0.49 +'2005-12-21T09:30:00-05:00': 0.49 +'2006-03-29T09:30:00-05:00': 0.49 +'2006-06-28T09:30:00-04:00': 0.49 +'2006-09-27T09:30:00-04:00': 0.49 +'2006-12-20T09:30:00-05:00': 0.49 +'2007-03-28T09:30:00-04:00': 0.49 +'2007-06-27T09:30:00-04:00': 0.49 +'2007-09-26T09:30:00-04:00': 0.49 +'2007-12-19T09:30:00-05:00': 0.5 +'2008-03-27T09:30:00-04:00': 0.5 +'2008-06-26T09:30:00-04:00': 0.5 +'2008-09-26T09:30:00-04:00': 0.5 +'2008-12-18T09:30:00-05:00': 0.5 +'2009-03-27T09:30:00-04:00': 0.5 +'2009-06-26T09:30:00-04:00': 0.5 +'2009-09-28T09:30:00-04:00': 0.51 +'2009-12-17T09:30:00-05:00': 0.51 +'2010-03-29T09:30:00-04:00': 0.51 +'2010-06-28T09:30:00-04:00': 0.51 +'2010-09-28T09:30:00-04:00': 0.51 +'2010-12-16T09:30:00-05:00': 0.51 +'2011-03-29T09:30:00-04:00': 0.4 +'2011-06-28T09:30:00-04:00': 0.4 +'2011-09-28T09:30:00-04:00': 0.4 +'2011-12-15T09:30:00-05:00': 0.4 +'2012-03-28T09:30:00-04:00': 0.4 +'2012-06-27T09:30:00-04:00': 0.4 +'2012-09-26T09:30:00-04:00': 0.4 +'2012-12-13T09:30:00-05:00': 0.4 +'2013-03-26T09:30:00-04:00': 0.41 +'2013-06-26T09:30:00-04:00': 0.41 +'2013-09-26T09:30:00-04:00': 0.41 +'2013-12-18T09:30:00-05:00': 0.41 +'2014-03-27T09:30:00-04:00': 0.43 +'2014-06-26T09:30:00-04:00': 0.43 +'2014-09-26T09:30:00-04:00': 0.43 +'2014-12-19T09:30:00-05:00': 0.45 +'2015-03-27T09:30:00-04:00': 0.45 +'2015-06-26T09:30:00-04:00': 0.465 +'2015-09-28T09:30:00-04:00': 0.465 +'2015-12-18T09:30:00-05:00': 0.465 +'2016-03-29T09:30:00-04:00': 0.465 +'2016-06-28T09:30:00-04:00': 0.48 +'2016-09-28T09:30:00-04:00': 0.48 +'2016-12-21T09:30:00-05:00': 0.495 +'2017-03-29T09:30:00-04:00': 0.495 +'2017-06-28T09:30:00-04:00': 0.505 +'2017-09-28T09:30:00-04:00': 0.505 +'2017-12-19T09:30:00-05:00': 0.52 +'2018-03-28T09:30:00-04:00': 0.52 +'2018-06-28T09:30:00-04:00': 0.54 +'2018-09-27T09:30:00-04:00': 0.54 +'2018-12-20T09:30:00-05:00': 0.555 +'2019-03-28T09:30:00-04:00': 0.555 +'2019-06-27T09:30:00-04:00': 0.57 +'2019-09-26T09:30:00-04:00': 0.57 +'2019-12-19T09:30:00-05:00': 0.585 +'2020-03-26T09:30:00-04:00': 0.585 +'2020-06-25T09:30:00-04:00': 0.6 +'2020-09-24T09:30:00-04:00': 0.6 +'2020-12-22T09:30:00-05:00': 0.62 +'2021-01-28T09:30:00-05:00': 0.207 +'2021-02-25T09:30:00-05:00': 0.207 +'2021-03-30T09:30:00-04:00': 0.207 +'2021-04-29T09:30:00-04:00': 0.217 +'2021-05-27T09:30:00-04:00': 0.217 +'2021-06-29T09:30:00-04:00': 0.217 +'2021-07-29T09:30:00-04:00': 0.217 +'2021-08-30T09:30:00-04:00': 0.217 +'2021-09-29T09:30:00-04:00': 0.217 +'2021-10-28T09:30:00-04:00': 0.227 +'2021-11-29T09:30:00-05:00': 0.227 +'2021-12-30T09:30:00-05:00': 0.227 +'2022-01-28T09:30:00-05:00': 0.227 +'2022-02-25T09:30:00-05:00': 0.227 +'2022-03-30T09:30:00-04:00': 0.227 +'2022-04-28T09:30:00-04:00': 0.234 +'2022-05-27T09:30:00-04:00': 0.234 +'2022-06-29T09:30:00-04:00': 0.234 +'2022-07-28T09:30:00-04:00': 0.234 +'2022-08-30T09:30:00-04:00': 0.234 +'2022-09-29T09:30:00-04:00': 0.234 +'2022-10-28T09:30:00-04:00': 0.24 +'2022-11-29T09:30:00-05:00': 0.24 +'2022-12-29T09:30:00-05:00': 0.24 +'2023-01-30T09:30:00-05:00': 0.24 +'2023-02-27T09:30:00-05:00': 0.24 +'2023-03-30T09:30:00-04:00': 0.24 +'2023-04-27T09:30:00-04:00': 0.243 +'2023-05-30T09:30:00-04:00': 0.243 +'2023-06-29T09:30:00-04:00': 0.243 +'2023-07-28T09:30:00-04:00': 0.243 +'2023-08-30T09:30:00-04:00': 0.243 +'2023-09-28T09:30:00-04:00': 0.243 +'2023-10-30T09:30:00-04:00': 0.247 +'2023-11-29T09:30:00-05:00': 0.247 +'2023-12-28T09:30:00-05:00': 0.247 +'2024-01-30T09:30:00-05:00': 0.247 +'2024-02-28T09:30:00-05:00': 0.247 +'2024-03-27T09:30:00-04:00': 0.247 +'2024-04-29T09:30:00-04:00': 0.25 +'2024-05-31T09:30:00-04:00': 0.25 +'2024-06-28T09:30:00-04:00': 0.25 +'2024-07-31T09:30:00-04:00': 0.25 +'2024-08-30T09:30:00-04:00': 0.25 +'2024-09-30T09:30:00-04:00': 0.25 +'2024-10-31T09:30:00-04:00': 0.253 +'2024-11-29T09:30:00-05:00': 0.253 +'2024-12-31T09:30:00-05:00': 0.253 +'2025-01-31T09:30:00-05:00': 0.253 +'2025-02-28T09:30:00-05:00': 0.253 +'2025-03-31T09:30:00-04:00': 0.253 +'2025-04-30T09:30:00-04:00': 0.256 +'2025-05-30T09:30:00-04:00': 0.256 +'2025-06-30T09:30:00-04:00': 0.256 +'2025-07-31T09:30:00-04:00': 0.256 +'2025-08-29T09:30:00-04:00': 0.256 +'2025-09-30T09:30:00-04:00': 0.256 +'2025-10-31T09:30:00-04:00': 0.262 +'2025-11-28T09:30:00-05:00': 0.262 +'2025-12-31T09:30:00-05:00': 0.262 +'2026-01-30T09:30:00-05:00': 0.262 +'2026-02-27T09:30:00-05:00': 0.262 +'2026-03-31T09:30:00-04:00': 0.262 +'2026-04-30T09:30:00-04:00': 0.267 +'2026-05-29T09:30:00-04:00': 0.267 +'2026-06-30T09:30:00-04:00': 0.267 +'2026-07-31T09:30:00-04:00': 0.267 +'2026-08-31T09:30:00-04:00': 0.267 diff --git a/Stock/ADC/ADC.minutes.valid.parquet b/Stock/ADC/ADC.minutes.valid.parquet index 3b7c3bd277c21fecc6774d68da48c2d1fbdb3362..31ed93338d40ae91d8f495a18d9b354fc875113a 100644 --- a/Stock/ADC/ADC.minutes.valid.parquet +++ b/Stock/ADC/ADC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:727f3e131dde7362d51ff730905bd992a1527bc600b8e3ee6a5dcb8bf7add0df -size 1775509 +oid sha256:26cfc6ce24f50ceaa6bb90f069c3f88d57242b58b767166ad911d3b9045d84d5 +size 1780804 diff --git a/Stock/ADC/ADC.ticker.yaml b/Stock/ADC/ADC.ticker.yaml index 7a028acf7ce4760e207033cf60888b9f21edffa9..e979579e461a4754bfcdd640c5af8ab4b8a2f11c 100644 --- a/Stock/ADC/ADC.ticker.yaml +++ b/Stock/ADC/ADC.ticker.yaml @@ -14,20 +14,20 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: Agree Realty Corporation is a publicly traded real estate investment - trust that is RETHINKING RETAIL through the acquisition and development of properties - net leased to industry-leading, omni-channel retail tenants. As of September 30, - 2025, the Company owned and operated a portfolio of 2,603 properties, located - in all 50 states and containing approximately 53.7 million square feet of gross - leasable area. The Company's common stock is listed on the New York Stock Exchange - under the symbol "ADC". - fullTimeEmployees: 75 + trust. The Firm is Rethinking Retail through the acquisition and development of + properties net leased to industry-leading, omni-channel retail tenants. As of + June 30, 2026, the Company owned and operated a portfolio of 2,825 properties, + located in all 50 states and containing approximately 59.6 million square feet + of gross leasable area. Agree Realty Corporation was incorporated in 1971 and + is based in Royal Oak, United States. + fullTimeEmployees: 90 companyOfficers: - maxAge: 1 name: Mr. Richard A. Agree age: 81 title: Executive Chairman of the Board yearBorn: 1944 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,17 +35,17 @@ info: age: 46 title: President, CEO & Director yearBorn: 1979 - fiscalYear: 2024 - totalPay: 3774384 + fiscalYear: 2025 + totalPay: 4034268 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Coughenour - age: 33 + age: 32 title: CFO, Secretary & Investor Relations Professional - yearBorn: 1992 - fiscalYear: 2024 - totalPay: 1030413 + yearBorn: 1993 + fiscalYear: 2025 + totalPay: 1138194 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +53,8 @@ info: age: 35 title: Chief Operating Officer yearBorn: 1990 - fiscalYear: 2024 - totalPay: 1006152 + fiscalYear: 2025 + totalPay: 1151722 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,236 +62,237 @@ info: age: 57 title: General Counsel yearBorn: 1968 - fiscalYear: 2024 - totalPay: 787167 + fiscalYear: 2025 + totalPay: 802035 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Craig Erlich - age: 58 + age: 57 title: Chief Growth Officer - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 951623 + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 906386 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen Breslin - title: Chief Accounting Officer - fiscalYear: 2024 + title: VP & Chief Accounting Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Reuben Goldman Treatman CPA title: Senior Director of Corporate Finance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Larry Kaufman title: Chief Information Officer & VP of Continuous Improvement - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Josh Bratton - title: Director of Development - fiscalYear: 2024 + name: Ms. Kristina Kolbas + title: Vice President of People & Culture + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 4 compensationRisk: 2 - shareHolderRightsRisk: 6 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 4 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.agreerealty.com/invest executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 72.03 - open: 72.19 - dayLow: 71.93 - dayHigh: 72.58 - regularMarketPreviousClose: 72.03 - regularMarketOpen: 72.19 - regularMarketDayLow: 71.93 - regularMarketDayHigh: 72.58 - dividendRate: 3.14 - dividendYield: 4.33 - exDividendDate: 1769731200 - payoutRatio: 1.786 - fiveYearAvgDividendYield: 4.2 - beta: 0.548 - trailingPE: 42.426903 - forwardPE: 37.346855 - volume: 683185 - regularMarketVolume: 683185 - averageVolume: 1183060 - averageVolume10days: 1438830 - averageDailyVolume10Day: 1438830 - bid: 71.12 - ask: 72.49 - bidSize: 200 - askSize: 500 - marketCap: 8363709952 - fiftyTwoWeekLow: 68.98 - fiftyTwoWeekHigh: 79.65 - allTimeHigh: 80.51 + previousClose: 72.63 + open: 73.14 + dayLow: 72.34 + dayHigh: 73.095 + regularMarketPreviousClose: 72.63 + regularMarketOpen: 73.14 + regularMarketDayLow: 72.34 + regularMarketDayHigh: 73.095 + dividendRate: 3.2 + dividendYield: 4.41 + exDividendDate: 1788134400 + payoutRatio: 1.6887 + fiveYearAvgDividendYield: 4.21 + beta: 0.468 + trailingPE: 39.166664 + forwardPE: 37.78527 + volume: 621111 + regularMarketVolume: 621111 + averageVolume: 1306498 + averageVolume10days: 1076140 + averageDailyVolume10Day: 1076140 + bid: 72.81 + ask: 72.84 + bidSize: 100 + askSize: 300 + marketCap: 9086356480 + nonDilutedMarketCap: 9033669285 + fiftyTwoWeekLow: 69.56 + fiftyTwoWeekHigh: 82.08 + allTimeHigh: 82.08 allTimeLow: 8.35 - priceToSalesTrailing12Months: 12.145205 - fiftyDayAverage: 72.72 - twoHundredDayAverage: 73.36545 - trailingAnnualDividendRate: 3.054 - trailingAnnualDividendYield: 0.042399 + fulldayPrice: 72.85 + fulldayChange: 0.20000458 + fulldayChangePercent: 0.27537462 + priceToSalesTrailing12Months: 11.654883 + fiftyDayAverage: 76.6202 + twoHundredDayAverage: 75.5542 + trailingAnnualDividendRate: 3.141 + trailingAnnualDividendYield: 0.043246593 currency: USD tradeable: false - enterpriseValue: 11872686080 - profitMargins: 0.28106 - floatShares: 112570649 - sharesOutstanding: 114934390 - sharesShort: 4967102 - sharesShortPriorMonth: 10205975 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0432 - heldPercentInsiders: 0.01752 - heldPercentInstitutions: 1.1326799 - shortRatio: 4.39 - shortPercentOfFloat: 0.0577 - impliedSharesOutstanding: 115282009 - bookValue: 50.009 - priceToBook: 1.4507389 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.174 - netIncomeToCommon: 185672992 - trailingEps: 1.71 - forwardEps: 1.9426 - enterpriseToRevenue: 17.241 - enterpriseToEbitda: 19.97 - 52WeekChange: -0.024734497 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.262 - lastDividendDate: 1767139200 + enterpriseValue: 13008707584 + profitMargins: 0.28842 + floatShares: 121903446 + sharesOutstanding: 124379310 + sharesShort: 9277 + sharesShortPriorMonth: 16238 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0001 + heldPercentInsiders: 0.01761 + heldPercentInstitutions: 1.1771 + shortRatio: 0.01 + shortPercentOfFloat: 0.0001 + impliedSharesOutstanding: 124726929 + bookValue: 51.09 + priceToBook: 1.425915 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.111 + netIncomeToCommon: 217007008 + trailingEps: 1.86 + forwardEps: 1.928 + pegRatio: 0.13 + enterpriseToRevenue: 16.686 + enterpriseToEbitda: 19.241 + 52WeekChange: 0.008749962 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.267 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 72.55 - targetHighPrice: 91.0 - targetLowPrice: 75.0 - targetMeanPrice: 81.76316 - targetMedianPrice: 82.0 - recommendationMean: 1.71429 + currentPrice: 72.85 + targetHighPrice: 93.0 + targetLowPrice: 80.0 + targetMeanPrice: 84.86111 + targetMedianPrice: 84.0 + recommendationMean: 1.85 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 15065000 - totalCashPerShare: 0.131 - ebitda: 594531968 - totalDebt: 3388078080 - quickRatio: 0.957 - currentRatio: 0.986 - totalRevenue: 688643008 - debtToEquity: 57.687 - revenuePerShare: 6.383 - returnOnAssets: 0.02333 - returnOnEquity: 0.03477 - grossProfits: 604126016 - freeCashflow: 432463008 - operatingCashflow: 484217984 - earningsGrowth: 0.071 - revenueGrowth: 0.187 - grossMargins: 0.87727 - ebitdaMargins: 0.86334 - operatingMargins: 0.48675 + numberOfAnalystOpinions: 18 + totalCash: 32217000 + totalCashPerShare: 0.259 + ebitda: 676097984 + totalDebt: 3845841920 + quickRatio: 0.244 + currentRatio: 0.271 + totalRevenue: 779617984 + debtToEquity: 58.984 + revenuePerShare: 6.693 + returnOnAssets: 0.02399 + returnOnEquity: 0.037049998 + grossProfits: 683384000 + freeCashflow: 447780000 + operatingCashflow: 533960000 + earningsGrowth: 0.021 + revenueGrowth: 0.168 + grossMargins: 0.87656 + ebitdaMargins: 0.86722 + operatingMargins: 0.48116 financialCurrency: USD symbol: ADC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Agree Realty Corporation - longName: Agree Realty Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 1.71 - epsForward: 1.9426 - epsCurrentYear: 1.80934 - priceEpsCurrentYear: 40.097496 - fiftyDayAverageChange: -0.16999817 - fiftyDayAverageChangePercent: -0.0023377086 - twoHundredDayAverageChange: -0.81544495 - twoHundredDayAverageChangePercent: -0.011114837 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - regularMarketChangePercent: 0.721927 - regularMarketPrice: 72.55 - postMarketChangePercent: 0.0 - postMarketPrice: 72.55 - postMarketChange: 0.0 - regularMarketChange: 0.520004 - regularMarketDayRange: 71.93 - 72.58 - fullExchangeName: NYSE - averageDailyVolume3Month: 1183060 - fiftyTwoWeekLowChange: 3.5699997 - fiftyTwoWeekLowChangePercent: 0.051754124 - fiftyTwoWeekRange: 68.98 - 79.65 - fiftyTwoWeekHighChange: -7.0999985 - fiftyTwoWeekHighChangePercent: -0.08913997 - fiftyTwoWeekChangePercent: -2.4734497 - dividendDate: 1770940800 - earningsTimestamp: 1770757200 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1770818400 - earningsCallTimestampEnd: 1770818400 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 766416600000 corporateActions: [] - postMarketTime: 1769210785 - regularMarketTime: 1769202002 + regularMarketTime: 1788461157 exchange: NYQ messageBoardId: finmb_333332 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: 0.30290684 + regularMarketPrice: 72.85 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 766416600000 + regularMarketChange: 0.22000122 + regularMarketDayRange: 72.34 - 73.095 + fullExchangeName: NYSE + averageDailyVolume3Month: 1306498 + fiftyTwoWeekLowChange: 3.290001 + fiftyTwoWeekLowChangePercent: 0.047297314 + fiftyTwoWeekRange: 69.56 - 82.08 + fiftyTwoWeekHighChange: -9.230003 + fiftyTwoWeekHighChangePercent: -0.11245131 + fiftyTwoWeekChangePercent: 0.8749962 + dividendDate: 1789430400 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1792526400 + earningsTimestampEnd: 1792526400 + earningsCallTimestampStart: 1785506400 + earningsCallTimestampEnd: 1785506400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.86 + epsForward: 1.928 + epsCurrentYear: 1.91571 + priceEpsCurrentYear: 38.027676 + fiftyDayAverageChange: -3.7702026 + fiftyDayAverageChangePercent: -0.04920638 + twoHundredDayAverageChange: -2.7042007 + twoHundredDayAverageChangePercent: -0.035791535 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + longName: Agree Realty Corporation displayName: Agree Realty trailingPegRatio: null fast_info: currency: USD - dayHigh: 72.58000183105469 - dayLow: 71.93000030517578 + dayHigh: 73.09500122070312 + dayLow: 72.33999633789062 exchange: NYQ - fiftyDayAverage: 72.72000015258789 - lastPrice: 72.55000305175781 - lastVolume: 1247200 - marketCap: 8363710104.762772 - open: 72.19000244140625 - previousClose: 72.03 + fiftyDayAverage: 76.62019958496094 + lastPrice: 72.8499984741211 + lastVolume: 621111 + marketCap: 9061032543.712234 + open: 73.13999938964844 + previousClose: 72.63 quoteType: EQUITY - regularMarketPreviousClose: 72.02999877929688 - shares: 115282009 - tenDayAverageVolume: 1438830 - threeMonthAverageVolume: 1181087 + regularMarketPreviousClose: 72.62999725341797 + shares: 124379310 + tenDayAverageVolume: 1076140 + threeMonthAverageVolume: 1305468 timezone: America/New_York - twoHundredDayAverage: 73.36545017242432 - yearChange: -0.024734458300676707 - yearHigh: 79.6500015258789 - yearLow: 68.9800033569336 + twoHundredDayAverage: 75.5542000579834 + yearChange: 0.008749961853027344 + yearHigh: 82.08000183105469 + yearLow: 69.55999755859375 calendar: - Dividend Date: 2026-02-13 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.48256 - Earnings Low: 0.45 - Earnings Average: 0.46931 - Revenue High: 197538000 - Revenue Low: 182465900 - Revenue Average: 189720980 + - '2026-10-20T00:00:00' + Earnings High: 0.48318 + Earnings Low: 0.46 + Earnings Average: 0.4758 + Revenue High: 222287000 + Revenue Low: 213000000 + Revenue Average: 214851320 diff --git a/Stock/ADDT-B.ST/ADDT-B.ST.actions.yaml b/Stock/ADDT-B.ST/ADDT-B.ST.actions.yaml index 622d8f4eee4a1f90890c59efc0053f4402cf3d26..464f144c8f90e549da32a07a2f45eb35bd73e73b 100644 --- a/Stock/ADDT-B.ST/ADDT-B.ST.actions.yaml +++ b/Stock/ADDT-B.ST/ADDT-B.ST.actions.yaml @@ -70,3 +70,6 @@ - Date: '2025-08-28T00:00:00+02:00' Dividends: 3.2 Stock Splits: 0.0 +- Date: '2026-08-27T00:00:00+02:00' + Dividends: 3.6 + Stock Splits: 0.0 diff --git a/Stock/ADDT-B.ST/ADDT-B.ST.dividends.yaml b/Stock/ADDT-B.ST/ADDT-B.ST.dividends.yaml index 269e14cc961bc507aa8ebf47c8b6febf42d1cb3f..ff44d156b648714b4e1cae1c05eb5a8ee462c10e 100644 --- a/Stock/ADDT-B.ST/ADDT-B.ST.dividends.yaml +++ b/Stock/ADDT-B.ST/ADDT-B.ST.dividends.yaml @@ -1,22 +1,23 @@ -'2002-08-21T00:00:00+02:00': 0.1 -'2003-08-20T00:00:00+02:00': 0.125 -'2006-08-23T00:00:00+02:00': 0.333333 -'2007-08-28T00:00:00+02:00': 0.5 -'2008-08-26T00:00:00+02:00': 0.583333 -'2009-08-25T00:00:00+02:00': 0.416667 -'2010-08-25T00:00:00+02:00': 0.416667 -'2011-08-24T00:00:00+02:00': 0.583333 -'2012-08-30T00:00:00+02:00': 0.666667 -'2013-08-29T00:00:00+02:00': 0.666667 -'2014-08-28T00:00:00+02:00': 0.75 -'2015-08-28T00:00:00+02:00': 0.8125 -'2016-09-01T00:00:00+02:00': 0.8125 -'2017-09-01T00:00:00+02:00': 0.875 -'2018-08-31T00:00:00+02:00': 1.0 -'2019-08-30T00:00:00+02:00': 1.25 -'2020-08-31T00:00:00+02:00': 1.0 -'2021-08-27T00:00:00+02:00': 1.2 -'2022-08-26T00:00:00+02:00': 1.8 -'2023-08-24T00:00:00+02:00': 2.5 -'2024-08-23T00:00:00+02:00': 2.8 -'2025-08-28T00:00:00+02:00': 3.2 +'2002-08-21T09:00:00+02:00': 0.1 +'2003-08-20T09:00:00+02:00': 0.125 +'2006-08-23T09:00:00+02:00': 0.333333 +'2007-08-28T09:00:00+02:00': 0.5 +'2008-08-26T09:00:00+02:00': 0.583333 +'2009-08-25T09:00:00+02:00': 0.416667 +'2010-08-25T09:00:00+02:00': 0.416667 +'2011-08-24T09:00:00+02:00': 0.583333 +'2012-08-30T09:00:00+02:00': 0.666667 +'2013-08-29T09:00:00+02:00': 0.666667 +'2014-08-28T09:00:00+02:00': 0.75 +'2015-08-28T09:00:00+02:00': 0.8125 +'2016-09-01T09:00:00+02:00': 0.8125 +'2017-09-01T09:00:00+02:00': 0.875 +'2018-08-31T09:00:00+02:00': 1.0 +'2019-08-30T09:00:00+02:00': 1.25 +'2020-08-31T09:00:00+02:00': 1.0 +'2021-08-27T09:00:00+02:00': 1.2 +'2022-08-26T09:00:00+02:00': 1.8 +'2023-08-24T09:00:00+02:00': 2.5 +'2024-08-23T09:00:00+02:00': 2.8 +'2025-08-28T09:00:00+02:00': 3.2 +'2026-08-27T09:00:00+02:00': 3.6 diff --git a/Stock/ADDT-B.ST/ADDT-B.ST.minutes.valid.parquet b/Stock/ADDT-B.ST/ADDT-B.ST.minutes.valid.parquet index aac79f817402e2fcaaa7df8ecfe29dce839edb5d..f22b7e88d080b0647ca5433b46fa954a5e371dbd 100644 --- a/Stock/ADDT-B.ST/ADDT-B.ST.minutes.valid.parquet +++ b/Stock/ADDT-B.ST/ADDT-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ca82bfae8eee5ec02959aca7b4b9ae7852963f83326f919b25cc6a8fb71de6e9 -size 658359 +oid sha256:6fe8c2f3639dc24c3a70c0a86815de4d3e53678067a0faf5d2b488ebe7b31a70 +size 661709 diff --git a/Stock/ADDT-B.ST/ADDT-B.ST.splits.yaml b/Stock/ADDT-B.ST/ADDT-B.ST.splits.yaml index 38f4d8aebe051530e17c15b26e9c799d9f2ec8df..41203a6729969cee98fffe1af0e074832b296343 100644 --- a/Stock/ADDT-B.ST/ADDT-B.ST.splits.yaml +++ b/Stock/ADDT-B.ST/ADDT-B.ST.splits.yaml @@ -1,2 +1,2 @@ -'2013-12-10T00:00:00+01:00': 3.0 -'2020-09-15T00:00:00+02:00': 4.0 +'2013-12-10T09:00:00+01:00': 3.0 +'2020-09-15T09:00:00+02:00': 4.0 diff --git a/Stock/ADDT-B.ST/ADDT-B.ST.ticker.yaml b/Stock/ADDT-B.ST/ADDT-B.ST.ticker.yaml index 3ab6e25d9fa3bc58183d037e9a6cc042591d726d..fd25e750413696fd2353f27dbb3b2275bad9e635 100644 --- a/Stock/ADDT-B.ST/ADDT-B.ST.ticker.yaml +++ b/Stock/ADDT-B.ST/ADDT-B.ST.ticker.yaml @@ -12,138 +12,145 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Addtech AB (publ.) provides high-tech products and solutions - in Sweden, Denmark, Finland, Norway, Germany, the United Kingdom, rest of Europe, - and internationally. The company operates through Automation, Electrification, - Energy, Industrial Solutions, and Process Technology segments. It produces and - sells automation products and solutions, subsystems, and components for medical - technology, industrial automation, and infrastructure, including solutions for - industrial communications, built-in-data control systems, sensors, and cyber security - solutions. The company also offers battery, energy-efficient power supply solutions, - and power transmission; components and subsystems for electric driveline solutions; - products for electric power transmission, electrical installation, and safety - products for transport; solutions and systems primarily for the forest, special - vehicles, and waste/recycling industries; and solutions for measuring, controlling, - and streamlining industrial flows. Addtech AB (publ.) was founded in 1906 and - is headquartered in Stockholm, Sweden. - fullTimeEmployees: 4650 + longBusinessSummary: 'Addtech AB (publ.) provides technical products and solutions + for the manufacturing and infrastructure sectors in Sweden, Denmark, Finland, + Norway, Germany, the United Kingdom, the rest of Europe, and internationally. + The company operates through six segments: Automation, Electrification, Energy, + Industry, Process, and Safety. It produces and sells solutions for industrial + IT and communications, such as control systems, sensors and vision products, robotics, + and data collection solutions; and designs and delivers systems and solutions + for the forestry, specialized vehicles, mechanical engineering, electronics industries, + waste management and recycling, as well as underwater technology. The company + also offers power supply and transmission, electric drivetrain solutions, advanced + battery systems, and technical systems for buildings; and overhead line and substation + materials for grid construction, railway related electrical infrastructure, control + equipment, switchgear, and associated components for delivering electricity to + industry, data centers, hospitals and defense. In addition, it is involved in + the production and sale of solutions for measuring, controlling, cleaning, and + streamlining industrial flows; and provision of components, products, and complete + solutions that protect people, property, and critical societal systems. Addtech + AB (publ.) was founded in 1906 and is headquartered in Stockholm, Sweden.' + fullTimeEmployees: 4962 companyOfficers: - maxAge: 1 name: Mr. Niklas Stenberg L.L.B. age: 51 title: MD, President, CEO & Director yearBorn: 1974 - fiscalYear: 2025 - totalPay: 17552000 + fiscalYear: 2026 + totalPay: 19624000 exercisedValue: 0 - unexercisedValue: 392000 + unexercisedValue: 0 - maxAge: 1 name: Ms. Malin Enarson M.Sc. age: 52 title: Chief Financial Officer yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Monica Stignas title: Head of Group Finance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 302.0 - open: 301.6 - dayLow: 296.2 - dayHigh: 301.6 - regularMarketPreviousClose: 302.0 - regularMarketOpen: 301.6 - regularMarketDayLow: 296.2 - regularMarketDayHigh: 301.6 - dividendRate: 3.2 - dividendYield: 1.07 - exDividendDate: 1756339200 - payoutRatio: 0.43240002 - fiveYearAvgDividendYield: 0.92 - beta: 1.292 - trailingPE: 40.459457 - forwardPE: 38.188774 - volume: 355522 - regularMarketVolume: 359059 - averageVolume: 348248 - averageVolume10days: 473261 - averageDailyVolume10Day: 473261 - bid: 298.2 - ask: 298.6 + previousClose: 328.2 + open: 329.2 + dayLow: 328.2 + dayHigh: 333.4 + regularMarketPreviousClose: 328.2 + regularMarketOpen: 329.2 + regularMarketDayLow: 328.2 + regularMarketDayHigh: 333.4 + dividendRate: 3.6 + dividendYield: 1.1 + exDividendDate: 1787788800 + payoutRatio: 0.3879 + fiveYearAvgDividendYield: 0.96 + beta: 1.133 + trailingPE: 40.24272 + forwardPE: 42.295918 + volume: 275519 + regularMarketVolume: 275519 + averageVolume: 338868 + averageVolume10days: 376425 + averageDailyVolume10Day: 376425 + bid: 331.2 + ask: 331.4 bidSize: 0 askSize: 0 - marketCap: 80804126720 - fiftyTwoWeekLow: 254.2 - fiftyTwoWeekHigh: 365.0 - allTimeHigh: 365.0 + marketCap: 89518882816 + nonDilutedMarketCap: 89288125995 + fiftyTwoWeekLow: 283.2 + fiftyTwoWeekHigh: 365.4 + allTimeHigh: 365.4 allTimeLow: 1.91727 - priceToSalesTrailing12Months: 3.588105 - fiftyDayAverage: 320.26 - twoHundredDayAverage: 324.552 - trailingAnnualDividendRate: 3.2 - trailingAnnualDividendYield: 0.010596027 + fulldayPrice: 331.6 + priceToSalesTrailing12Months: 3.8860428 + fiftyDayAverage: 340.724 + twoHundredDayAverage: 326.502 + trailingAnnualDividendRate: 3.6 + trailingAnnualDividendYield: 0.010968921 currency: SEK tradeable: false - enterpriseValue: 86661136384 - profitMargins: 0.08894 - floatShares: 268326946 - sharesOutstanding: 257022508 - heldPercentInsiders: 0.00506 - heldPercentInstitutions: 0.64703006 - impliedSharesOutstanding: 269886893 - bookValue: 24.94 - priceToBook: 12.004811 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.108 - netIncomeToCommon: 2003000064 - trailingEps: 7.4 + enterpriseValue: 94647934976 + profitMargins: 0.096499994 + floatShares: 252486078 + sharesOutstanding: 257096058 + heldPercentInsiders: 0.01952 + heldPercentInstitutions: 0.71681 + impliedSharesOutstanding: 269960442 + bookValue: 31.839 + priceToBook: 10.4149 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.14 + netIncomeToCommon: 2223000064 + trailingEps: 8.24 forwardEps: 7.84 + pegRatio: 4.1 lastSplitFactor: '4:1' lastSplitDate: 1600128000 - enterpriseToRevenue: 3.848 - enterpriseToEbitda: 24.536 - 52WeekChange: -0.036679566 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.2 - lastDividendDate: 1756339200 + enterpriseToRevenue: 4.109 + enterpriseToEbitda: 24.68 + 52WeekChange: 0.027551651 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.6 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 299.4 - targetHighPrice: 400.0 - targetLowPrice: 330.0 - targetMeanPrice: 375.83334 - targetMedianPrice: 381.0 - recommendationMean: 1.5 + currentPrice: 331.6 + targetHighPrice: 410.0 + targetLowPrice: 340.0 + targetMeanPrice: 382.42856 + targetMedianPrice: 380.0 + recommendationMean: 1.42857 recommendationKey: strong_buy - numberOfAnalystOpinions: 6 - totalCash: 1015000000 - totalCashPerShare: 3.761 - ebitda: 3532000000 - totalDebt: 6425999872 - quickRatio: 0.926 - currentRatio: 1.564 - totalRevenue: 22520000512 - debtToEquity: 89.536 - revenuePerShare: 83.449 - returnOnAssets: 0.097849995 - returnOnEquity: 0.30199 - grossProfits: 7273999872 - freeCashflow: 2337999872 - operatingCashflow: 2849999872 - earningsGrowth: 0.121 - revenueGrowth: 0.063 - grossMargins: 0.32299998 - ebitdaMargins: 0.15684 - operatingMargins: 0.12972 + numberOfAnalystOpinions: 7 + totalCash: 1396999936 + totalCashPerShare: 5.173 + ebitda: 3835000064 + totalDebt: 6833999872 + quickRatio: 1.093 + currentRatio: 1.758 + totalRevenue: 23036000256 + debtToEquity: 74.526 + revenuePerShare: 85.339 + returnOnAssets: 0.096260004 + returnOnEquity: 0.26891002 + grossProfits: 7731999744 + freeCashflow: 2588000000 + operatingCashflow: 3124000000 + earningsGrowth: 0.148 + revenueGrowth: 0.057 + grossMargins: 0.33565 + ebitdaMargins: 0.16648 + operatingMargins: 0.14371 financialCurrency: SEK symbol: ADDT-B.ST language: en-US @@ -152,77 +159,79 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.8609292 - regularMarketPrice: 299.4 + shortName: Addtech AB ser. B + priceEpsCurrentYear: 32.028713 + fiftyDayAverageChange: -9.123993 + fiftyDayAverageChangePercent: -0.026778251 + twoHundredDayAverageChange: 5.097992 + twoHundredDayAverageChangePercent: 0.015613968 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false + regularMarketChangePercent: 1.0359519 + regularMarketPrice: 331.6 longName: Addtech AB (publ.) corporateActions: [] - marketState: CLOSED - shortName: Addtech AB ser. B - regularMarketTime: 1769185779 + regularMarketTime: 1788449393 exchange: STO messageBoardId: finmb_1371274 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChange: -2.600006 - regularMarketDayRange: 296.2 - 301.6 + marketState: POSTPOST + regularMarketChange: 3.399994 + regularMarketDayRange: 328.2 - 333.4 fullExchangeName: Stockholm - averageDailyVolume3Month: 348248 - fiftyTwoWeekLowChange: 45.199997 - fiftyTwoWeekLowChangePercent: 0.17781274 - fiftyTwoWeekRange: 254.2 - 365.0 - fiftyTwoWeekHighChange: -65.600006 - fiftyTwoWeekHighChangePercent: -0.17972605 - fiftyTwoWeekChangePercent: -3.6679566 - earningsTimestampStart: 1761233400 - earningsTimestampEnd: 1761233400 - earningsCallTimestampStart: 1770282000 - earningsCallTimestampEnd: 1770282000 + averageDailyVolume3Month: 338868 + fiftyTwoWeekLowChange: 48.399994 + fiftyTwoWeekLowChangePercent: 0.17090392 + fiftyTwoWeekRange: 283.2 - 365.4 + fiftyTwoWeekHighChange: -33.799988 + fiftyTwoWeekHighChangePercent: -0.092501335 + fiftyTwoWeekChangePercent: 2.755165 + earningsTimestamp: 1792683000 + earningsTimestampStart: 1792683000 + earningsTimestampEnd: 1792683000 + earningsCallTimestampStart: 1784016000 + earningsCallTimestampEnd: 1784016000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.4 + epsTrailingTwelveMonths: 8.24 epsForward: 7.84 - epsCurrentYear: 8.71098 - priceEpsCurrentYear: 34.370415 - fiftyDayAverageChange: -20.860016 - fiftyDayAverageChangePercent: -0.06513462 - twoHundredDayAverageChange: -25.152008 - twoHundredDayAverageChangePercent: -0.077497624 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false + epsCurrentYear: 10.35321 hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 trailingPegRatio: null fast_info: currency: SEK - dayHigh: 301.6000061035156 - dayLow: 296.20001220703125 + dayHigh: 333.3999938964844 + dayLow: 328.20001220703125 exchange: STO - fiftyDayAverage: 319.52399963378906 - lastPrice: 299.3999938964844 - lastVolume: 381646 - marketCap: 80804134116.94113 - open: 301.6000061035156 - previousClose: 302.0 + fiftyDayAverage: 340.72400146484375 + lastPrice: 331.6000061035156 + lastVolume: 277137 + marketCap: 89518884214.90778 + open: 329.20001220703125 + previousClose: 328.20001220703125 quoteType: EQUITY - regularMarketPreviousClose: 302.0 - shares: 269886893 - tenDayAverageVolume: 473261 - threeMonthAverageVolume: 349130 + regularMarketPreviousClose: 328.20001220703125 + shares: 269960442 + tenDayAverageVolume: 376425 + threeMonthAverageVolume: 339393 timezone: Europe/Stockholm - twoHundredDayAverage: 322.5659996032715 - yearChange: -0.03667951848208624 - yearHigh: 365.0 - yearLow: 254.1999969482422 + twoHundredDayAverage: 325.8389994812012 + yearChange: 0.02755171721574581 + yearHigh: 365.3999938964844 + yearLow: 283.20001220703125 calendar: - Ex-Dividend Date: 2025-08-28 - Earnings Date: [] - Earnings High: 2.2 - Earnings Low: 1.80123 - Earnings Average: 1.98708 - Revenue High: 6010233000 - Revenue Low: 5573000000 - Revenue Average: 5717707040 + Ex-Dividend Date: 2026-08-27 + Earnings Date: + - '2026-10-22T00:00:00' + Earnings High: 2.6 + Earnings Low: 2.00617 + Earnings Average: 2.25206 + Revenue High: 6000000000 + Revenue Low: 5821836740 + Revenue Average: 5917967350 diff --git a/Stock/ADI/ADI.actions.yaml b/Stock/ADI/ADI.actions.yaml index fcf2eb829e9cbd4a1dd55d540fc7d1edf6b7db7f..0eb528018a2d8b61b4ad7b61ced62f6f7b644d5f 100644 --- a/Stock/ADI/ADI.actions.yaml +++ b/Stock/ADI/ADI.actions.yaml @@ -295,3 +295,12 @@ - Date: '2025-12-08T00:00:00-05:00' Dividends: 0.99 Stock Splits: 0.0 +- Date: '2026-03-03T00:00:00-05:00' + Dividends: 1.1 + Stock Splits: 0.0 +- Date: '2026-06-02T00:00:00-04:00' + Dividends: 1.1 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 1.1 + Stock Splits: 0.0 diff --git a/Stock/ADI/ADI.dividends.yaml b/Stock/ADI/ADI.dividends.yaml index b1b3169bd999b4998a5647f087fc6d71fcaf8753..b93ef4260f2e2804d233b0f7645525526d292819 100644 --- a/Stock/ADI/ADI.dividends.yaml +++ b/Stock/ADI/ADI.dividends.yaml @@ -1,89 +1,92 @@ -'2003-11-25T00:00:00-05:00': 0.04 -'2004-02-25T00:00:00-05:00': 0.04 -'2004-05-26T00:00:00-04:00': 0.06 -'2004-08-25T00:00:00-04:00': 0.06 -'2004-12-01T00:00:00-05:00': 0.06 -'2005-02-23T00:00:00-05:00': 0.06 -'2005-05-25T00:00:00-04:00': 0.1 -'2005-08-24T00:00:00-04:00': 0.1 -'2005-11-22T00:00:00-05:00': 0.1 -'2006-02-22T00:00:00-05:00': 0.12 -'2006-05-24T00:00:00-04:00': 0.16 -'2006-08-23T00:00:00-04:00': 0.16 -'2006-11-21T00:00:00-05:00': 0.16 -'2007-03-07T00:00:00-05:00': 0.18 -'2007-05-30T00:00:00-04:00': 0.18 -'2007-08-29T00:00:00-04:00': 0.18 -'2007-12-05T00:00:00-05:00': 0.18 -'2008-03-05T00:00:00-05:00': 0.18 -'2008-05-28T00:00:00-04:00': 0.2 -'2008-08-27T00:00:00-04:00': 0.2 -'2008-12-03T00:00:00-05:00': 0.2 -'2009-03-04T00:00:00-05:00': 0.2 -'2009-05-27T00:00:00-04:00': 0.2 -'2009-08-25T00:00:00-04:00': 0.2 -'2009-12-02T00:00:00-05:00': 0.2 -'2010-03-03T00:00:00-05:00': 0.2 -'2010-05-26T00:00:00-04:00': 0.22 -'2010-08-25T00:00:00-04:00': 0.22 -'2010-12-01T00:00:00-05:00': 0.22 -'2011-03-02T00:00:00-05:00': 0.22 -'2011-05-25T00:00:00-04:00': 0.25 -'2011-08-24T00:00:00-04:00': 0.25 -'2011-11-30T00:00:00-05:00': 0.25 -'2012-03-07T00:00:00-05:00': 0.3 -'2012-05-30T00:00:00-04:00': 0.3 -'2012-08-29T00:00:00-04:00': 0.3 -'2012-12-05T00:00:00-05:00': 0.3 -'2013-02-27T00:00:00-05:00': 0.34 -'2013-05-29T00:00:00-04:00': 0.34 -'2013-08-28T00:00:00-04:00': 0.34 -'2013-12-04T00:00:00-05:00': 0.34 -'2014-02-26T00:00:00-05:00': 0.37 -'2014-05-28T00:00:00-04:00': 0.37 -'2014-09-03T00:00:00-04:00': 0.37 -'2014-12-03T00:00:00-05:00': 0.37 -'2015-02-25T00:00:00-05:00': 0.4 -'2015-05-27T00:00:00-04:00': 0.4 -'2015-08-26T00:00:00-04:00': 0.4 -'2015-12-02T00:00:00-05:00': 0.4 -'2016-02-24T00:00:00-05:00': 0.42 -'2016-05-25T00:00:00-04:00': 0.42 -'2016-08-24T00:00:00-04:00': 0.42 -'2016-11-30T00:00:00-05:00': 0.42 -'2017-02-22T00:00:00-05:00': 0.45 -'2017-06-07T00:00:00-04:00': 0.45 -'2017-09-07T00:00:00-04:00': 0.45 -'2017-11-30T00:00:00-05:00': 0.45 -'2018-03-08T00:00:00-05:00': 0.48 -'2018-06-07T00:00:00-04:00': 0.48 -'2018-08-30T00:00:00-04:00': 0.48 -'2018-11-28T00:00:00-05:00': 0.48 -'2019-02-28T00:00:00-05:00': 0.54 -'2019-05-30T00:00:00-04:00': 0.54 -'2019-08-29T00:00:00-04:00': 0.54 -'2019-12-05T00:00:00-05:00': 0.54 -'2020-02-27T00:00:00-05:00': 0.62 -'2020-05-28T00:00:00-04:00': 0.62 -'2020-08-27T00:00:00-04:00': 0.62 -'2020-12-03T00:00:00-05:00': 0.62 -'2021-02-25T00:00:00-05:00': 0.69 -'2021-05-27T00:00:00-04:00': 0.69 -'2021-08-26T00:00:00-04:00': 0.69 -'2021-12-02T00:00:00-05:00': 0.69 -'2022-02-24T00:00:00-05:00': 0.76 -'2022-05-27T00:00:00-04:00': 0.76 -'2022-08-29T00:00:00-04:00': 0.76 -'2022-12-02T00:00:00-05:00': 0.76 -'2023-02-24T00:00:00-05:00': 0.86 -'2023-06-02T00:00:00-04:00': 0.86 -'2023-09-01T00:00:00-04:00': 0.86 -'2023-12-01T00:00:00-05:00': 0.86 -'2024-03-04T00:00:00-05:00': 0.92 -'2024-06-04T00:00:00-04:00': 0.92 -'2024-09-03T00:00:00-04:00': 0.92 -'2024-12-09T00:00:00-05:00': 0.92 -'2025-03-04T00:00:00-05:00': 0.99 -'2025-06-04T00:00:00-04:00': 0.99 -'2025-09-02T00:00:00-04:00': 0.99 -'2025-12-08T00:00:00-05:00': 0.99 +'2003-11-25T09:30:00-05:00': 0.04 +'2004-02-25T09:30:00-05:00': 0.04 +'2004-05-26T09:30:00-04:00': 0.06 +'2004-08-25T09:30:00-04:00': 0.06 +'2004-12-01T09:30:00-05:00': 0.06 +'2005-02-23T09:30:00-05:00': 0.06 +'2005-05-25T09:30:00-04:00': 0.1 +'2005-08-24T09:30:00-04:00': 0.1 +'2005-11-22T09:30:00-05:00': 0.1 +'2006-02-22T09:30:00-05:00': 0.12 +'2006-05-24T09:30:00-04:00': 0.16 +'2006-08-23T09:30:00-04:00': 0.16 +'2006-11-21T09:30:00-05:00': 0.16 +'2007-03-07T09:30:00-05:00': 0.18 +'2007-05-30T09:30:00-04:00': 0.18 +'2007-08-29T09:30:00-04:00': 0.18 +'2007-12-05T09:30:00-05:00': 0.18 +'2008-03-05T09:30:00-05:00': 0.18 +'2008-05-28T09:30:00-04:00': 0.2 +'2008-08-27T09:30:00-04:00': 0.2 +'2008-12-03T09:30:00-05:00': 0.2 +'2009-03-04T09:30:00-05:00': 0.2 +'2009-05-27T09:30:00-04:00': 0.2 +'2009-08-25T09:30:00-04:00': 0.2 +'2009-12-02T09:30:00-05:00': 0.2 +'2010-03-03T09:30:00-05:00': 0.2 +'2010-05-26T09:30:00-04:00': 0.22 +'2010-08-25T09:30:00-04:00': 0.22 +'2010-12-01T09:30:00-05:00': 0.22 +'2011-03-02T09:30:00-05:00': 0.22 +'2011-05-25T09:30:00-04:00': 0.25 +'2011-08-24T09:30:00-04:00': 0.25 +'2011-11-30T09:30:00-05:00': 0.25 +'2012-03-07T09:30:00-05:00': 0.3 +'2012-05-30T09:30:00-04:00': 0.3 +'2012-08-29T09:30:00-04:00': 0.3 +'2012-12-05T09:30:00-05:00': 0.3 +'2013-02-27T09:30:00-05:00': 0.34 +'2013-05-29T09:30:00-04:00': 0.34 +'2013-08-28T09:30:00-04:00': 0.34 +'2013-12-04T09:30:00-05:00': 0.34 +'2014-02-26T09:30:00-05:00': 0.37 +'2014-05-28T09:30:00-04:00': 0.37 +'2014-09-03T09:30:00-04:00': 0.37 +'2014-12-03T09:30:00-05:00': 0.37 +'2015-02-25T09:30:00-05:00': 0.4 +'2015-05-27T09:30:00-04:00': 0.4 +'2015-08-26T09:30:00-04:00': 0.4 +'2015-12-02T09:30:00-05:00': 0.4 +'2016-02-24T09:30:00-05:00': 0.42 +'2016-05-25T09:30:00-04:00': 0.42 +'2016-08-24T09:30:00-04:00': 0.42 +'2016-11-30T09:30:00-05:00': 0.42 +'2017-02-22T09:30:00-05:00': 0.45 +'2017-06-07T09:30:00-04:00': 0.45 +'2017-09-07T09:30:00-04:00': 0.45 +'2017-11-30T09:30:00-05:00': 0.45 +'2018-03-08T09:30:00-05:00': 0.48 +'2018-06-07T09:30:00-04:00': 0.48 +'2018-08-30T09:30:00-04:00': 0.48 +'2018-11-28T09:30:00-05:00': 0.48 +'2019-02-28T09:30:00-05:00': 0.54 +'2019-05-30T09:30:00-04:00': 0.54 +'2019-08-29T09:30:00-04:00': 0.54 +'2019-12-05T09:30:00-05:00': 0.54 +'2020-02-27T09:30:00-05:00': 0.62 +'2020-05-28T09:30:00-04:00': 0.62 +'2020-08-27T09:30:00-04:00': 0.62 +'2020-12-03T09:30:00-05:00': 0.62 +'2021-02-25T09:30:00-05:00': 0.69 +'2021-05-27T09:30:00-04:00': 0.69 +'2021-08-26T09:30:00-04:00': 0.69 +'2021-12-02T09:30:00-05:00': 0.69 +'2022-02-24T09:30:00-05:00': 0.76 +'2022-05-27T09:30:00-04:00': 0.76 +'2022-08-29T09:30:00-04:00': 0.76 +'2022-12-02T09:30:00-05:00': 0.76 +'2023-02-24T09:30:00-05:00': 0.86 +'2023-06-02T09:30:00-04:00': 0.86 +'2023-09-01T09:30:00-04:00': 0.86 +'2023-12-01T09:30:00-05:00': 0.86 +'2024-03-04T09:30:00-05:00': 0.92 +'2024-06-04T09:30:00-04:00': 0.92 +'2024-09-03T09:30:00-04:00': 0.92 +'2024-12-09T09:30:00-05:00': 0.92 +'2025-03-04T09:30:00-05:00': 0.99 +'2025-06-04T09:30:00-04:00': 0.99 +'2025-09-02T09:30:00-04:00': 0.99 +'2025-12-08T09:30:00-05:00': 0.99 +'2026-03-03T09:30:00-05:00': 1.1 +'2026-06-02T09:30:00-04:00': 1.1 +'2026-09-01T09:30:00-04:00': 1.1 diff --git a/Stock/ADI/ADI.hours.valid.parquet b/Stock/ADI/ADI.hours.valid.parquet index 1905525346cdeaff4feb1377a6e47dd58cbfb92d..95d41810fa0a174e367feed06fb4e3534c1d0d68 100644 --- a/Stock/ADI/ADI.hours.valid.parquet +++ b/Stock/ADI/ADI.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:89bdce34451ba106c100272ac44d12470b94248a007ee65a8d5977148a239555 -size 257247 +oid sha256:46ca9be345b514c29d5fb74efa47a32684a3ff5ebf4481ad4f8e0c2ac116eb8f +size 257754 diff --git a/Stock/ADI/ADI.minutes.valid.parquet b/Stock/ADI/ADI.minutes.valid.parquet index 62c3f52535ad2244349f905c420867422b2095b9..0b6d390a34dbca59eeb84872a53cf9a7c96a06c8 100644 --- a/Stock/ADI/ADI.minutes.valid.parquet +++ b/Stock/ADI/ADI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1aa2101ae135fdc078e734a915efa67b961f9f736eacac0d4c899d4c3b2463b4 -size 2810529 +oid sha256:a44cfab968919d1897513f82816f35267be85bc523ea7da0d2a0c895616bd975 +size 2818745 diff --git a/Stock/ADI/ADI.splits.yaml b/Stock/ADI/ADI.splits.yaml index 4f742c574d92e102b103e8931a83cc9a9e34c816..3930bd04fd9698b4201470f233800f8aaad0feb4 100644 --- a/Stock/ADI/ADI.splits.yaml +++ b/Stock/ADI/ADI.splits.yaml @@ -1,10 +1,10 @@ -'1980-04-16T00:00:00-05:00': 1.25 -'1981-04-07T00:00:00-05:00': 1.25 -'1982-04-13T00:00:00-05:00': 1.25 -'1983-04-05T00:00:00-05:00': 1.5 -'1984-04-17T00:00:00-05:00': 1.3333333333333333 -'1986-04-15T00:00:00-05:00': 1.3333333333333333 -'1995-01-05T00:00:00-05:00': 1.5 -'1996-01-04T00:00:00-05:00': 1.5 -'1997-01-07T00:00:00-05:00': 1.3333333333333333 -'2000-03-16T00:00:00-05:00': 2.0 +'1980-04-16T09:30:00-05:00': 1.25 +'1981-04-07T09:30:00-05:00': 1.25 +'1982-04-13T09:30:00-05:00': 1.25 +'1983-04-05T09:30:00-05:00': 1.5 +'1984-04-17T09:30:00-05:00': 1.3333333333333333 +'1986-04-15T09:30:00-05:00': 1.3333333333333333 +'1995-01-05T09:30:00-05:00': 1.5 +'1996-01-04T09:30:00-05:00': 1.5 +'1997-01-07T09:30:00-05:00': 1.3333333333333333 +'2000-03-16T09:30:00-05:00': 2.0 diff --git a/Stock/ADI/ADI.ticker.yaml b/Stock/ADI/ADI.ticker.yaml index f9f2340cfb0eb48709c3e330a3da532006ad53ea..527950f085813faaafda08381968a1e6134237f2 100644 --- a/Stock/ADI/ADI.ticker.yaml +++ b/Stock/ADI/ADI.ticker.yaml @@ -46,7 +46,7 @@ info: - maxAge: 1 name: Dr. Raymond S. Stata Ph.D. age: 91 - title: Co-Founder & Board Member + title: Co-Founder & Director yearBorn: 1934 fiscalYear: 2025 totalPay: 111163 @@ -54,9 +54,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Richard C. Puccio Jr. - age: 56 + age: 57 title: Executive VP & CFO - yearBorn: 1969 + yearBorn: 1968 fiscalYear: 2025 totalPay: 2119759 exercisedValue: 0 @@ -81,18 +81,18 @@ info: unexercisedValue: 12435256 - maxAge: 1 name: Dr. Katsufumi Nakamura - age: 58 + age: 59 title: Senior VP & Chief Customer Officer - yearBorn: 1967 + yearBorn: 1966 fiscalYear: 2025 totalPay: 1885368 exercisedValue: 390681 unexercisedValue: 292436 - maxAge: 1 name: Mr. Michael Sondel - age: 47 + age: 48 title: Corporate VP & Chief Accounting Officer - yearBorn: 1978 + yearBorn: 1977 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -105,126 +105,131 @@ info: - maxAge: 1 name: Ms. Janene I. Asgeirsson J.D. age: 55 - title: Chief Legal Officer & Corporate Secretary + title: Senior VP, Chief Legal Officer & Corporate Secretary yearBorn: 1970 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mariya K. Trickett - age: 41 + age: 42 title: Senior VP & Chief People Officer - yearBorn: 1984 + yearBorn: 1983 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 8 - compensationRisk: 8 + auditRisk: 9 + boardRisk: 9 + compensationRisk: 7 shareHolderRightsRisk: 6 overallRisk: 8 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.analog.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 308.52 - open: 310.75 - dayLow: 303.16 - dayHigh: 313.54 - regularMarketPreviousClose: 308.52 - regularMarketOpen: 310.75 - regularMarketDayLow: 303.16 - regularMarketDayHigh: 313.54 - dividendRate: 3.96 - dividendYield: 1.3 - exDividendDate: 1765152000 - payoutRatio: 0.8531 - fiveYearAvgDividendYield: 1.7 - beta: 1.032 - trailingPE: 67.16483 - forwardPE: 26.783337 - volume: 2409687 - regularMarketVolume: 2409687 - averageVolume: 3749077 - averageVolume10days: 3487700 - averageDailyVolume10Day: 3487700 - bid: 288.23 - ask: 324.4 + previousClose: 355.71 + open: 352.15 + dayLow: 348.0 + dayHigh: 357.2699 + regularMarketPreviousClose: 355.71 + regularMarketOpen: 352.15 + regularMarketDayLow: 348.0 + regularMarketDayHigh: 357.2699 + dividendRate: 4.4 + dividendYield: 1.24 + exDividendDate: 1788220800 + payoutRatio: 0.4964 + fiveYearAvgDividendYield: 1.64 + beta: 1.212 + trailingPE: 42.09371 + forwardPE: 21.720926 + volume: 1227160 + regularMarketVolume: 1227160 + averageVolume: 4407525 + averageVolume10days: 3653780 + averageDailyVolume10Day: 3653780 + bid: 362.83 + ask: 353.91 bidSize: 1 askSize: 1 - marketCap: 149638299648 - fiftyTwoWeekLow: 158.65 - fiftyTwoWeekHigh: 313.54 - allTimeHigh: 313.54 + marketCap: 171948064768 + nonDilutedMarketCap: 171788148651 + fiftyTwoWeekLow: 223.47 + fiftyTwoWeekHigh: 445.91 + allTimeHigh: 445.91 allTimeLow: 0.592 - priceToSalesTrailing12Months: 13.579154 - fiftyDayAverage: 272.7524 - twoHundredDayAverage: 239.51535 - trailingAnnualDividendRate: 3.96 - trailingAnnualDividendYield: 0.012835473 + fulldayPrice: 354.85 + fulldayChange: -0.85998535 + fulldayChangePercent: -0.24176587 + priceToSalesTrailing12Months: 12.386632 + fiftyDayAverage: 379.612 + twoHundredDayAverage: 347.02844 + trailingAnnualDividendRate: 4.29 + trailingAnnualDividendYield: 0.012060386 currency: USD tradeable: false - enterpriseValue: 154947026944 - profitMargins: 0.20575 - floatShares: 487901135 - sharesOutstanding: 488628595 - sharesShort: 10154096 - sharesShortPriorMonth: 10525960 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0207 - heldPercentInsiders: 0.0025 - heldPercentInstitutions: 0.93749 - shortRatio: 2.82 - shortPercentOfFloat: 0.0208 - impliedSharesOutstanding: 489654098 - bookValue: 69.06 - priceToBook: 4.425138 + enterpriseValue: 179203915776 + profitMargins: 0.29787 + floatShares: 482753190 + sharesOutstanding: 484565465 + sharesShort: 8403888 + sharesShortPriorMonth: 10464738 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0173 + heldPercentInsiders: 0.00241 + heldPercentInstitutions: 0.9381 + shortRatio: 2.27 + shortPercentOfFloat: 0.0194 + impliedSharesOutstanding: 484565465 + bookValue: 69.239 + priceToBook: 5.125002 lastFiscalYearEnd: 1761955200 nextFiscalYearEnd: 1793491200 - mostRecentQuarter: 1761955200 - earningsQuarterlyGrowth: 0.648 - netIncomeToCommon: 2267342080 - trailingEps: 4.55 - forwardEps: 11.41008 + mostRecentQuarter: 1785542400 + earningsQuarterlyGrowth: 1.584 + netIncomeToCommon: 4135003904 + trailingEps: 8.43 + forwardEps: 16.33678 + pegRatio: 0.53 lastSplitFactor: '2:1' lastSplitDate: 953164800 - enterpriseToRevenue: 14.061 - enterpriseToEbitda: 31.024 - 52WeekChange: 0.41862404 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.99 - lastDividendDate: 1765152000 + enterpriseToRevenue: 12.909 + enterpriseToEbitda: 25.886 + 52WeekChange: 0.4453293 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.1 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 305.6 - targetHighPrice: 375.0 - targetLowPrice: 245.0 - targetMeanPrice: 311.125 - targetMedianPrice: 314.5 - recommendationMean: 1.77778 - recommendationKey: buy + currentPrice: 354.85 + targetHighPrice: 675.0 + targetLowPrice: 365.0 + targetMeanPrice: 470.25 + targetMedianPrice: 461.0 + recommendationMean: 1.38235 + recommendationKey: strong_buy numberOfAnalystOpinions: 32 - totalCash: 3652321024 - totalCashPerShare: 7.459 - ebitda: 4994371072 - totalDebt: 8961063936 - quickRatio: 1.568 - currentRatio: 2.19 - totalRevenue: 11019707392 - debtToEquity: 26.5 - revenuePerShare: 22.29 - returnOnAssets: 0.03891 - returnOnEquity: 0.06573 - grossProfits: 6773477888 - freeCashflow: 3904020224 - operatingCashflow: 4812201984 - earningsGrowth: 0.661 - revenueGrowth: 0.259 - grossMargins: 0.61467 - ebitdaMargins: 0.45321998 - operatingMargins: 0.30501 + totalCash: 2324933888 + totalCashPerShare: 4.798 + ebitda: 6922700800 + totalDebt: 9164060672 + quickRatio: 0.834 + currentRatio: 1.25 + totalRevenue: 13881744384 + debtToEquity: 27.314 + revenuePerShare: 28.427 + returnOnAssets: 0.06406 + returnOnEquity: 0.12227 + grossProfits: 9134135296 + freeCashflow: 4147339008 + operatingCashflow: 5545325056 + earningsGrowth: 1.635 + revenueGrowth: 0.396 + grossMargins: 0.65800005 + ebitdaMargins: 0.49869 + operatingMargins: 0.39503 financialCurrency: USD symbol: ADI language: en-US @@ -233,87 +238,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - cryptoTradeable: false corporateActions: [] - postMarketChangePercent: -0.435215 - postMarketPrice: 304.27 - postMarketChange: -1.3300171 - regularMarketChange: -2.919983 - regularMarketDayRange: 303.16 - 313.54 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3749077 - fiftyTwoWeekLowChange: 146.95001 - fiftyTwoWeekLowChangePercent: 0.92625284 - fiftyTwoWeekRange: 158.65 - 313.54 - fiftyTwoWeekHighChange: -7.9400024 - fiftyTwoWeekHighChangePercent: -0.02532373 - fiftyTwoWeekChangePercent: 41.862404 - dividendDate: 1766361600 - earningsTimestamp: 1771421400 - earningsTimestampStart: 1771421400 - earningsTimestampEnd: 1771421400 - earningsCallTimestampStart: 1771426800 - earningsCallTimestampEnd: 1771426800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.55 - epsForward: 11.41008 - epsCurrentYear: 9.96022 - priceEpsCurrentYear: 30.682053 - fiftyDayAverageChange: 32.847595 - fiftyDayAverageChangePercent: 0.12043008 - twoHundredDayAverageChange: 66.084656 - twoHundredDayAverageChangePercent: 0.2759099 + regularMarketTime: 1788461128 + regularMarketChangePercent: -0.24176587 + regularMarketPrice: 354.85 + epsCurrentYear: 12.84498 + priceEpsCurrentYear: 27.625578 + fiftyDayAverageChange: -24.761993 + fiftyDayAverageChangePercent: -0.06522974 + twoHundredDayAverageChange: 7.8215637 + twoHundredDayAverageChangePercent: 0.022538682 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy - shortName: Analog Devices, Inc. - longName: Analog Devices, Inc. - postMarketTime: 1769216219 - regularMarketTime: 1769202002 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false exchange: NMS messageBoardId: finmb_251411 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.94644856 - regularMarketPrice: 305.6 - marketState: CLOSED + marketState: REGULAR + dividendDate: 1789430400 + earningsTimestamp: 1787142600 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: -0.85998535 + regularMarketDayRange: 348.0 - 357.2699 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4407525 + fiftyTwoWeekLowChange: 131.38 + fiftyTwoWeekLowChangePercent: 0.5879089 + fiftyTwoWeekRange: 223.47 - 445.91 + fiftyTwoWeekHighChange: -91.06 + fiftyTwoWeekHighChangePercent: -0.20421161 + fiftyTwoWeekChangePercent: 44.532932 + earningsTimestampStart: 1795523400 + earningsTimestampEnd: 1795523400 + earningsCallTimestampStart: 1787148000 + earningsCallTimestampEnd: 1787148000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 8.43 + epsForward: 16.33678 + shortName: Analog Devices, Inc. + longName: Analog Devices, Inc. displayName: Analog Devices - trailingPegRatio: 1.2497 + trailingPegRatio: 0.5298 fast_info: currency: USD - dayHigh: 313.5400085449219 - dayLow: 303.1600036621094 + dayHigh: 357.2698974609375 + dayLow: 348.0 exchange: NMS - fiftyDayAverage: 272.75240234375 - lastPrice: 305.6000061035156 - lastVolume: 2907000 - marketCap: 149638295031.81143 - open: 310.489990234375 - previousClose: 309.19 + fiftyDayAverage: 379.6120001220703 + lastPrice: 354.8500061035156 + lastVolume: 1227160 + marketCap: 171948058212.8029 + open: 352.1499938964844 + previousClose: 355.0 quoteType: EQUITY - regularMarketPreviousClose: 308.5199890136719 - shares: 489654097 - tenDayAverageVolume: 3487700 - threeMonthAverageVolume: 3744882 + regularMarketPreviousClose: 355.7099914550781 + shares: 484565465 + tenDayAverageVolume: 3653780 + threeMonthAverageVolume: 4427731 timezone: America/New_York - twoHundredDayAverage: 239.51535034179688 - yearChange: 0.4186241235776343 - yearHigh: 313.5400085449219 - yearLow: 158.64999389648438 + twoHundredDayAverage: 347.02845108032227 + yearChange: 0.44532928598154947 + yearHigh: 445.9100036621094 + yearLow: 223.47000122070312 calendar: - Dividend Date: 2025-12-22 - Ex-Dividend Date: 2025-12-08 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 2.39402 - Earnings Low: 2.14 - Earnings Average: 2.2985 - Revenue High: 3170693600 - Revenue Low: 2930000000 - Revenue Average: 3104988430 + - '2026-11-24T00:00:00' + Earnings High: 4.0 + Earnings Low: 3.42 + Earnings Average: 3.84965 + Revenue High: 4379858000 + Revenue Low: 3930000000 + Revenue Average: 4289638150 isin: US0326541051 diff --git a/Stock/ADM.L/ADM.L.actions.yaml b/Stock/ADM.L/ADM.L.actions.yaml index eb5f6d295954881558a9facdb6c510286df37797..880e99b360b4af3366da496c398f00d9418b4dc6 100644 --- a/Stock/ADM.L/ADM.L.actions.yaml +++ b/Stock/ADM.L/ADM.L.actions.yaml @@ -1,126 +1,88 @@ - Date: '2005-04-27T00:00:00+01:00' Dividends: 9.3 - Stock Splits: 0.0 - Date: '2005-09-14T00:00:00+01:00' Dividends: 9.700001 - Stock Splits: 0.0 - Date: '2006-04-19T00:00:00+01:00' Dividends: 14.900001 - Stock Splits: 0.0 - Date: '2006-09-20T00:00:00+01:00' Dividends: 12.1 - Stock Splits: 0.0 - Date: '2007-04-18T00:00:00+01:00' Dividends: 24.0 - Stock Splits: 0.0 - Date: '2007-09-19T00:00:00+01:00' Dividends: 20.6 - Stock Splits: 0.0 - Date: '2008-04-09T00:00:00+01:00' Dividends: 23.199999 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00+01:00' Dividends: 26.0 - Stock Splits: 0.0 - Date: '2009-05-06T00:00:00+01:00' Dividends: 26.499998 - Stock Splits: 0.0 - Date: '2009-10-07T00:00:00+01:00' Dividends: 27.7 - Stock Splits: 0.0 - Date: '2010-03-10T00:00:00+00:00' Dividends: 29.800001 - Stock Splits: 0.0 - Date: '2010-10-06T00:00:00+01:00' Dividends: 32.600002 - Stock Splits: 0.0 - Date: '2011-05-18T00:00:00+01:00' Dividends: 35.5 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00+01:00' Dividends: 39.1 - Stock Splits: 0.0 - Date: '2012-05-02T00:00:00+01:00' Dividends: 36.5 - Stock Splits: 0.0 - Date: '2012-09-12T00:00:00+01:00' Dividends: 45.100002 - Stock Splits: 0.0 - Date: '2013-05-01T00:00:00+01:00' Dividends: 45.5 - Stock Splits: 0.0 - Date: '2013-09-11T00:00:00+01:00' Dividends: 48.899998 - Stock Splits: 0.0 - Date: '2014-04-30T00:00:00+01:00' Dividends: 50.6 - Stock Splits: 0.0 - Date: '2014-09-10T00:00:00+01:00' Dividends: 49.399998 - Stock Splits: 0.0 - Date: '2015-05-07T00:00:00+01:00' Dividends: 49.0 - Stock Splits: 0.0 - Date: '2015-09-10T00:00:00+01:00' Dividends: 51.0 - Stock Splits: 0.0 - Date: '2016-05-12T00:00:00+01:00' Dividends: 63.4 - Stock Splits: 0.0 - Date: '2016-09-08T00:00:00+01:00' Dividends: 51.0 - Stock Splits: 0.0 - Date: '2017-05-11T00:00:00+01:00' Dividends: 51.5 - Stock Splits: 0.0 - Date: '2017-09-07T00:00:00+01:00' Dividends: 56.0 - Stock Splits: 0.0 - Date: '2018-05-10T00:00:00+01:00' Dividends: 58.0 - Stock Splits: 0.0 - Date: '2018-09-06T00:00:00+01:00' Dividends: 60.000004 - Stock Splits: 0.0 - Date: '2019-05-09T00:00:00+01:00' Dividends: 66.0 - Stock Splits: 0.0 - Date: '2019-09-05T00:00:00+01:00' Dividends: 63.0 - Stock Splits: 0.0 - Date: '2020-05-07T00:00:00+01:00' Dividends: 56.300003 - Stock Splits: 0.0 - Date: '2020-09-03T00:00:00+01:00' Dividends: 91.2 - Stock Splits: 0.0 - Date: '2021-05-06T00:00:00+01:00' Dividends: 86.0 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+01:00' Dividends: 161.0 - Stock Splits: 0.0 - Date: '2022-05-05T00:00:00+01:00' Dividends: 117.99999 - Stock Splits: 0.0 - Date: '2022-09-01T00:00:00+01:00' Dividends: 104.99999 - Stock Splits: 0.0 - Date: '2023-05-04T00:00:00+01:00' Dividends: 52.0 - Stock Splits: 0.0 - Date: '2023-09-07T00:00:00+01:00' Dividends: 51.0 - Stock Splits: 0.0 - Date: '2024-05-09T00:00:00+01:00' Dividends: 52.0 - Stock Splits: 0.0 - Date: '2024-09-05T00:00:00+01:00' Dividends: 71.0 - Stock Splits: 0.0 - Date: '2025-05-15T00:00:00+01:00' Dividends: 121.0 - Stock Splits: 0.0 - Date: '2025-09-04T00:00:00+01:00' Dividends: 115.0 - Stock Splits: 0.0 +- Date: '2026-05-07T00:00:00+01:00' + Dividends: 90.0 +- Date: '2026-09-03T00:00:00+01:00' + Dividends: 70.5 diff --git a/Stock/ADM.L/ADM.L.dividends.yaml b/Stock/ADM.L/ADM.L.dividends.yaml index 18b202e6dbc016dc4b40f711099a8acd82b5c765..bb6901a391b16076612d020e4d5699898974d034 100644 --- a/Stock/ADM.L/ADM.L.dividends.yaml +++ b/Stock/ADM.L/ADM.L.dividends.yaml @@ -1,42 +1,44 @@ -'2005-04-27T00:00:00+01:00': 9.3 -'2005-09-14T00:00:00+01:00': 9.700001 -'2006-04-19T00:00:00+01:00': 14.900001 -'2006-09-20T00:00:00+01:00': 12.1 -'2007-04-18T00:00:00+01:00': 24.0 -'2007-09-19T00:00:00+01:00': 20.6 -'2008-04-09T00:00:00+01:00': 23.199999 -'2008-08-27T00:00:00+01:00': 26.0 -'2009-05-06T00:00:00+01:00': 26.499998 -'2009-10-07T00:00:00+01:00': 27.7 -'2010-03-10T00:00:00+00:00': 29.800001 -'2010-10-06T00:00:00+01:00': 32.600002 -'2011-05-18T00:00:00+01:00': 35.5 -'2011-09-28T00:00:00+01:00': 39.1 -'2012-05-02T00:00:00+01:00': 36.5 -'2012-09-12T00:00:00+01:00': 45.100002 -'2013-05-01T00:00:00+01:00': 45.5 -'2013-09-11T00:00:00+01:00': 48.899998 -'2014-04-30T00:00:00+01:00': 50.6 -'2014-09-10T00:00:00+01:00': 49.399998 -'2015-05-07T00:00:00+01:00': 49.0 -'2015-09-10T00:00:00+01:00': 51.0 -'2016-05-12T00:00:00+01:00': 63.4 -'2016-09-08T00:00:00+01:00': 51.0 -'2017-05-11T00:00:00+01:00': 51.5 -'2017-09-07T00:00:00+01:00': 56.0 -'2018-05-10T00:00:00+01:00': 58.0 -'2018-09-06T00:00:00+01:00': 60.000004 -'2019-05-09T00:00:00+01:00': 66.0 -'2019-09-05T00:00:00+01:00': 63.0 -'2020-05-07T00:00:00+01:00': 56.300003 -'2020-09-03T00:00:00+01:00': 91.2 -'2021-05-06T00:00:00+01:00': 86.0 -'2021-09-02T00:00:00+01:00': 161.0 -'2022-05-05T00:00:00+01:00': 117.99999 -'2022-09-01T00:00:00+01:00': 104.99999 -'2023-05-04T00:00:00+01:00': 52.0 -'2023-09-07T00:00:00+01:00': 51.0 -'2024-05-09T00:00:00+01:00': 52.0 -'2024-09-05T00:00:00+01:00': 71.0 -'2025-05-15T00:00:00+01:00': 121.0 -'2025-09-04T00:00:00+01:00': 115.0 +'2005-04-27T08:00:00+01:00': 9.3 +'2005-09-14T08:00:00+01:00': 9.700001 +'2006-04-19T08:00:00+01:00': 14.900001 +'2006-09-20T08:00:00+01:00': 12.1 +'2007-04-18T08:00:00+01:00': 24.0 +'2007-09-19T08:00:00+01:00': 20.6 +'2008-04-09T08:00:00+01:00': 23.199999 +'2008-08-27T08:00:00+01:00': 26.0 +'2009-05-06T08:00:00+01:00': 26.499998 +'2009-10-07T08:00:00+01:00': 27.7 +'2010-03-10T08:00:00+00:00': 29.800001 +'2010-10-06T08:00:00+01:00': 32.600002 +'2011-05-18T08:00:00+01:00': 35.5 +'2011-09-28T08:00:00+01:00': 39.1 +'2012-05-02T08:00:00+01:00': 36.5 +'2012-09-12T08:00:00+01:00': 45.100002 +'2013-05-01T08:00:00+01:00': 45.5 +'2013-09-11T08:00:00+01:00': 48.899998 +'2014-04-30T08:00:00+01:00': 50.6 +'2014-09-10T08:00:00+01:00': 49.399998 +'2015-05-07T08:00:00+01:00': 49.0 +'2015-09-10T08:00:00+01:00': 51.0 +'2016-05-12T08:00:00+01:00': 63.4 +'2016-09-08T08:00:00+01:00': 51.0 +'2017-05-11T08:00:00+01:00': 51.5 +'2017-09-07T08:00:00+01:00': 56.0 +'2018-05-10T08:00:00+01:00': 58.0 +'2018-09-06T08:00:00+01:00': 60.000004 +'2019-05-09T08:00:00+01:00': 66.0 +'2019-09-05T08:00:00+01:00': 63.0 +'2020-05-07T08:00:00+01:00': 56.300003 +'2020-09-03T08:00:00+01:00': 91.2 +'2021-05-06T08:00:00+01:00': 86.0 +'2021-09-02T08:00:00+01:00': 161.0 +'2022-05-05T08:00:00+01:00': 117.99999 +'2022-09-01T08:00:00+01:00': 104.99999 +'2023-05-04T08:00:00+01:00': 52.0 +'2023-09-07T08:00:00+01:00': 51.0 +'2024-05-09T08:00:00+01:00': 52.0 +'2024-09-05T08:00:00+01:00': 71.0 +'2025-05-15T08:00:00+01:00': 121.0 +'2025-09-04T08:00:00+01:00': 115.0 +'2026-05-07T08:00:00+01:00': 90.0 +'2026-09-03T08:00:00+01:00': 70.5 diff --git a/Stock/ADM.L/ADM.L.minutes.valid.parquet b/Stock/ADM.L/ADM.L.minutes.valid.parquet index 249afd1470ae1e1818c8dec94a33dee44c1ce1cc..337ba2cc10e7ae27ec3647851271c7e4ea7e4996 100644 --- a/Stock/ADM.L/ADM.L.minutes.valid.parquet +++ b/Stock/ADM.L/ADM.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f7f1e29dcb6d24e12a783bdc5396cc04c85d62eb3048f5dd9139fc6d7073b317 -size 1367530 +oid sha256:7a692320cf39d02dae16950fff0e02cb4e5a5f5fc7140ccb06a265815c6c6a71 +size 1374237 diff --git a/Stock/ADM.L/ADM.L.ticker.yaml b/Stock/ADM.L/ADM.L.ticker.yaml index dd2077da539c340a689f86eea1595a97a9977bb0..634d75f11f54b37df7083527ec326acbab4e687d 100644 --- a/Stock/ADM.L/ADM.L.ticker.yaml +++ b/Stock/ADM.L/ADM.L.ticker.yaml @@ -14,60 +14,60 @@ info: sectorDisp: Financial Services longBusinessSummary: "Admiral Group plc, a financial services company, provides\ \ insurance and personal lending products in the United Kingdom, France, Italy,\ - \ Spain, and the United States. It operates through four segments: UK Insurance,\ - \ International Insurance, Admiral Money, and Other. The company offers underwriting\ - \ services that includes motor, household, pet, travel, and other insurance, as\ - \ well as car and home insurance; and distributes and underwrites unsecured personal\ - \ loans and car finance products. It provides its insurance product and services\ - \ under the Admiral, Admiral Business, Admiral Money, Admiral Pioneer, Apparent\ - \ Insurance, Balumba, Bell, Connect by Admiral, ConTe.it Assicurazioni, ConTe.it\ - \ Prestiti, Diamond, Elephant, Elephant Auto, Gladiator, L'olivier \x96 assurance,\ - \ Qualitas Auto, and Veygo brand names. Admiral Group plc was founded in 1993\ - \ and is headquartered in Cardiff, the United Kingdom." - fullTimeEmployees: 15432 + \ and Spain. It operates through four segments: UK Insurance, European Insurance,\ + \ Admiral Money, and Other. The company offers underwriting services that include\ + \ motor, household, pet, travel, and other insurance, as well as car and home\ + \ insurance; and distributes and underwrites unsecured personal loans, car finance\ + \ products, and secured homeowner loans. It provides its insurance products and\ + \ services under the Admiral, Admiral Business, Admiral Money, Admiral Pioneer,\ + \ Balumba, Bell, Connect by Admiral, ConTe.it Assicurazioni, ConTe.it Prestiti,\ + \ Diamond, Gladiator, L'olivier \x96 assurance, More Than, Qualitas Auto, and\ + \ Veygo brand names. The company was formerly known as Admiral Group Limited and\ + \ changed its name to Admiral Group plc in September 2004. Admiral Group plc was\ + \ founded in 1993 and is headquartered in Cardiff, the United Kingdom." + fullTimeEmployees: 14805 companyOfficers: - maxAge: 1 name: Ms. Milena Mondini-de-Focatiis age: 48 title: Group CEO & Executive Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2308108 + fiscalYear: 2025 + totalPay: 2212979 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Geraint Jones - age: 49 - title: CFO & Executive Director - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1388339 + name: Ms. Rachel Victoria Lewis + age: 46 + title: Group CFO & Executive Director + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Diane Michelberger + name: Ms. Diane Michelberger title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel John Caunt title: Group Company Secretary & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Keith Gerald Davies - age: 57 + age: 56 title: Group Chief Risk & Compliance Officer - yearBorn: 1968 - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Zareena Brown title: Group Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,125 +75,128 @@ info: age: 63 title: Advisor yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 421285 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alistair Hargreaves title: Chief Executive Officer of UK Insurance Business - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Noel Summerfield title: Head of Household - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lorna Connelly title: UK Head of People - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 1 compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2812.0 - open: 2802.0 - dayLow: 2638.0 - dayHigh: 2820.0 - regularMarketPreviousClose: 2812.0 - regularMarketOpen: 2802.0 - regularMarketDayLow: 2638.0 - regularMarketDayHigh: 2820.0 - dividendRate: 1.77 - dividendYield: 6.69 - exDividendDate: 1756944000 - payoutRatio: 0.52419996 - fiveYearAvgDividendYield: 4.01 - beta: 0.28 - trailingPE: 9.742647 - forwardPE: 11.100452 - volume: 2122884 - regularMarketVolume: 2122884 - averageVolume: 692988 - averageVolume10days: 946310 - averageDailyVolume10Day: 946310 - bid: 2662.0 - ask: 2664.0 + previousClose: 3863.5 + open: 3858.0 + dayLow: 3800.0 + dayHigh: 3904.0 + regularMarketPreviousClose: 3863.5 + regularMarketOpen: 3858.0 + regularMarketDayLow: 3800.0 + regularMarketDayHigh: 3904.0 + dividendRate: 1.43 + dividendYield: 3.64 + exDividendDate: 1788393600 + payoutRatio: 0.72870004 + fiveYearAvgDividendYield: 4.2 + beta: 0.191 + trailingPE: 17.59633 + forwardPE: 14.236777 + volume: 762864 + regularMarketVolume: 762864 + averageVolume: 681176 + averageVolume10days: 1003821 + averageDailyVolume10Day: 1003821 + bid: 3840.0 + ask: 3844.0 bidSize: 0 askSize: 0 - marketCap: 7920903168 - fiftyTwoWeekLow: 2636.0 - fiftyTwoWeekHigh: 3686.0 - allTimeHigh: 3706.0 + marketCap: 11465880576 + nonDilutedMarketCap: 11764783310 + fiftyTwoWeekLow: 2624.0 + fiftyTwoWeekHigh: 4128.0 + allTimeHigh: 4128.0 allTimeLow: 113.0 - priceToSalesTrailing12Months: 1.5104408 - fiftyDayAverage: 3100.6 - twoHundredDayAverage: 3278.49 - trailingAnnualDividendRate: 1.773 - trailingAnnualDividendYield: 0.0006305121 + fulldayPrice: 3836.0 + priceToSalesTrailing12Months: 2.2843585 + fiftyDayAverage: 3752.56 + twoHundredDayAverage: 3300.14 + trailingAnnualDividendRate: 1.433 + trailingAnnualDividendYield: 0.0003709072 currency: GBp tradeable: false - enterpriseValue: 7771974144 - profitMargins: 0.15767999 - floatShares: 280109500 + enterpriseValue: 12227846144 + profitMargins: 0.1336 + floatShares: 262526251 sharesOutstanding: 298902015 - heldPercentInsiders: 0.18985 - heldPercentInstitutions: 0.62564 + heldPercentInsiders: 0.18010001 + heldPercentInstitutions: 0.66192 impliedSharesOutstanding: 298902015 - bookValue: 4.686 - priceToBook: 565.51434 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.689 - netIncomeToCommon: 833699968 - trailingEps: 2.72 - forwardEps: 2.38729 - enterpriseToRevenue: 1.482 - enterpriseToEbitda: 6.832 - 52WeekChange: 0.0011333227 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.15 - lastDividendDate: 1756944000 + bookValue: 4.964 + priceToBook: 7.7276387 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.18 + netIncomeToCommon: 668600000 + trailingEps: 2.18 + forwardEps: 2.69443 + pegRatio: 2.51 + enterpriseToRevenue: 2.436 + enterpriseToEbitda: 12.437 + 52WeekChange: 0.1422764 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.705 + lastDividendDate: 1788393600 quoteType: EQUITY - currentPrice: 2650.0 - targetHighPrice: 4100.0 - targetLowPrice: 2350.0 - targetMeanPrice: 3390.5999 - targetMedianPrice: 3475.0 - recommendationMean: 2.66667 - recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 1931200000 - totalCashPerShare: 6.305 - ebitda: 1137600000 - totalDebt: 1585699968 - quickRatio: 0.383 - currentRatio: 0.582 - totalRevenue: 5244100096 - debtToEquity: 110.44 - revenuePerShare: 17.121 - returnOnAssets: 0.08579001 - returnOnEquity: 0.65436 - grossProfits: 2142700032 - freeCashflow: 635900032 - operatingCashflow: 349700000 - earningsGrowth: 0.689 - revenueGrowth: 0.192 - grossMargins: 0.40859002 - ebitdaMargins: 0.21693 - operatingMargins: 0.20634001 + currentPrice: 3836.0 + targetHighPrice: 4516.0 + targetLowPrice: 2620.0 + targetMeanPrice: 3827.5002 + targetMedianPrice: 3945.0 + recommendationMean: 2.5 + recommendationKey: buy + numberOfAnalystOpinions: 14 + totalCash: 1731100032 + totalCashPerShare: 5.735 + ebitda: 983200000 + totalDebt: 2083500032 + quickRatio: 3.98 + currentRatio: 6.129 + totalRevenue: 5019299840 + debtToEquity: 139.039 + revenuePerShare: 16.777 + returnOnAssets: 0.06684 + returnOnEquity: 0.45558 + grossProfits: 2020700032 + freeCashflow: -4439737344 + operatingCashflow: 496700000 + earningsGrowth: -0.178 + revenueGrowth: -0.0 + grossMargins: 0.40258998 + ebitdaMargins: 0.19588 + operatingMargins: 0.17724001 financialCurrency: GBP symbol: ADM.L language: en-US @@ -202,76 +205,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769187879 - exchange: LSE - messageBoardId: finmb_728553 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - marketState: CLOSED + marketState: POSTPOST + cryptoTradeable: false shortName: ADMIRAL GROUP PLC ORD 0.1P longName: Admiral Group plc - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1095922800000 - regularMarketChangePercent: -5.7610245 - regularMarketPrice: 2650.0 - regularMarketChange: -162.0 - regularMarketDayRange: 2638.0 - 2820.0 - fullExchangeName: LSE - averageDailyVolume3Month: 692988 - fiftyTwoWeekLowChange: 14.0 - fiftyTwoWeekLowChangePercent: 0.0053110775 - fiftyTwoWeekRange: 2636.0 - 3686.0 - fiftyTwoWeekHighChange: -1036.0 - fiftyTwoWeekHighChangePercent: -0.2810635 - fiftyTwoWeekChangePercent: 0.11333227 - earningsTimestamp: 1772728200 - earningsTimestampStart: 1772728200 - earningsTimestampEnd: 1772728200 - earningsCallTimestampStart: 1755162000 - earningsCallTimestampEnd: 1755162000 + fiftyTwoWeekLowChangePercent: 0.46189025 + fiftyTwoWeekRange: 2624.0 - 4128.0 + fiftyTwoWeekHighChange: -292.0 + fiftyTwoWeekHighChangePercent: -0.07073643 + fiftyTwoWeekChangePercent: 14.22764 + earningsTimestamp: 1786030200 + earningsTimestampStart: 1786030200 + earningsTimestampEnd: 1786030200 + earningsCallTimestampStart: 1786005000 + earningsCallTimestampEnd: 1786005000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.72 - epsForward: 2.38729 - epsCurrentYear: 2.39425 - priceEpsCurrentYear: 1106.8185 - fiftyDayAverageChange: -450.6001 - fiftyDayAverageChangePercent: -0.14532673 - twoHundredDayAverageChange: -628.49 - twoHundredDayAverageChangePercent: -0.19170105 + epsTrailingTwelveMonths: 2.18 + epsForward: 2.69443 + epsCurrentYear: 2.46514 + priceEpsCurrentYear: 1556.0981 + fiftyDayAverageChange: 83.43994 + fiftyDayAverageChangePercent: 0.022235472 + twoHundredDayAverageChange: 535.8601 + twoHundredDayAverageChangePercent: 0.16237497 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.7 - Hold - cryptoTradeable: false - trailingPegRatio: 8.7571 + averageAnalystRating: 2.5 - Buy + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1095922800000 + regularMarketChange: -27.5 + fulldayChange: -27.5 + fulldayChangePercent: -0.71178985 + regularMarketDayRange: 3800.0 - 3904.0 + fullExchangeName: LSE + averageDailyVolume3Month: 681176 + fiftyTwoWeekLowChange: 1212.0 + corporateActions: + - header: Dividend + message: ADM.L announced a cash dividend of GBp 0.705 with an ex-date of Sep. + 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788390000000 + amount: '0.705' + regularMarketTime: 1788455828 + exchange: LSE + messageBoardId: finmb_728553 + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + market: gb_market + esgPopulated: false + regularMarketChangePercent: -0.71178985 + regularMarketPrice: 3836.0 + trailingPegRatio: 2.5107 fast_info: currency: GBp - dayHigh: 2820.0 - dayLow: 2638.0 + dayHigh: 3904.0 + dayLow: 3800.0 exchange: LSE - fiftyDayAverage: 3101.8 - lastPrice: 2650.0 - lastVolume: 2123555 - marketCap: 792090339750.0 - open: 2802.0 - previousClose: 2812.0 + fiftyDayAverage: 3741.28 + lastPrice: 3836.0 + lastVolume: 762864 + marketCap: 1146588129540.0 + open: 3858.0 + previousClose: 3934.0 quoteType: EQUITY - regularMarketPreviousClose: 2812.0 + regularMarketPreviousClose: 3934.0 shares: 298902015 - tenDayAverageVolume: 946310 - threeMonthAverageVolume: 686258 + tenDayAverageVolume: 972408 + threeMonthAverageVolume: 676897 timezone: Europe/London - twoHundredDayAverage: 3272.76 - yearChange: 0.0011333585190782018 - yearHigh: 3686.0 - yearLow: 2636.0 + twoHundredDayAverage: 3292.245 + yearChange: 0.14227642276422764 + yearHigh: 4128.0 + yearLow: 2624.0 calendar: - Ex-Dividend Date: 2025-09-04 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-03-05T00:00:00' + - '2026-08-06T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ADM/ADM.actions.yaml b/Stock/ADM/ADM.actions.yaml index 96487f344e7b470cf18f7f14eb681135215bab63..8acf6fbfcf8adee83890ed730113591bdc2806c2 100644 --- a/Stock/ADM/ADM.actions.yaml +++ b/Stock/ADM/ADM.actions.yaml @@ -589,3 +589,12 @@ - Date: '2025-11-19T00:00:00-05:00' Dividends: 0.51 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-05-20T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 diff --git a/Stock/ADM/ADM.dividends.yaml b/Stock/ADM/ADM.dividends.yaml index 27850fc59fc5cf1f120738af94b3d6c7a49e259e..ad60b2eda5a3ee32376b04ceeb34c40de6f88afd 100644 --- a/Stock/ADM/ADM.dividends.yaml +++ b/Stock/ADM/ADM.dividends.yaml @@ -1,171 +1,174 @@ -'1983-05-02T00:00:00-04:00': 0.004104 -'1983-08-01T00:00:00-04:00': 0.004104 -'1983-10-31T00:00:00-05:00': 0.004309 -'1984-01-30T00:00:00-05:00': 0.004309 -'1984-04-30T00:00:00-04:00': 0.004309 -'1984-08-01T00:00:00-04:00': 0.004309 -'1984-10-29T00:00:00-05:00': 0.004525 -'1985-02-04T00:00:00-05:00': 0.004525 -'1985-04-29T00:00:00-04:00': 0.004525 -'1985-07-29T00:00:00-04:00': 0.004525 -'1985-10-28T00:00:00-05:00': 0.004751 -'1986-02-03T00:00:00-05:00': 0.004751 -'1986-04-28T00:00:00-04:00': 0.004751 -'1986-07-28T00:00:00-04:00': 0.00509 -'1986-10-27T00:00:00-05:00': 0.005345 -'1987-02-02T00:00:00-05:00': 0.005345 -'1987-05-04T00:00:00-04:00': 0.005345 -'1987-08-03T00:00:00-04:00': 0.005345 -'1987-11-02T00:00:00-05:00': 0.005612 -'1988-02-01T00:00:00-05:00': 0.005612 -'1988-05-02T00:00:00-04:00': 0.005612 -'1988-08-01T00:00:00-04:00': 0.058812 -'1988-10-31T00:00:00-05:00': 0.005892 -'1989-01-30T00:00:00-05:00': 0.005892 -'1989-05-01T00:00:00-04:00': 0.005892 -'1989-07-31T00:00:00-04:00': 0.005892 -'1989-11-06T00:00:00-05:00': 0.006187 -'1990-01-29T00:00:00-05:00': 0.009281 -'1990-04-30T00:00:00-04:00': 0.009281 -'1990-07-30T00:00:00-04:00': 0.009281 -'1990-11-05T00:00:00-05:00': 0.009745 -'1991-01-28T00:00:00-05:00': 0.009745 -'1991-05-06T00:00:00-04:00': 0.009745 -'1991-08-05T00:00:00-04:00': 0.009745 -'1991-11-04T00:00:00-05:00': 0.010232 -'1992-02-03T00:00:00-05:00': 0.010232 -'1992-05-04T00:00:00-04:00': 0.010232 -'1992-08-03T00:00:00-04:00': 0.010232 -'1992-11-02T00:00:00-05:00': 0.010743 -'1993-02-01T00:00:00-05:00': 0.010743 -'1993-05-03T00:00:00-04:00': 0.010743 -'1993-08-02T00:00:00-04:00': 0.010743 -'1993-11-01T00:00:00-05:00': 0.011281 -'1994-01-31T00:00:00-05:00': 0.011281 -'1994-05-02T00:00:00-04:00': 0.011281 -'1994-08-01T00:00:00-04:00': 0.011281 -'1994-10-31T00:00:00-05:00': 0.018004 -'1995-01-30T00:00:00-05:00': 0.017767 -'1995-05-01T00:00:00-04:00': 0.017767 -'1995-08-02T00:00:00-04:00': 0.017767 -'1995-11-01T00:00:00-05:00': 0.037311 -'1996-01-31T00:00:00-05:00': 0.037311 -'1996-05-01T00:00:00-04:00': 0.037311 -'1996-08-07T00:00:00-04:00': 0.037311 -'1996-11-06T00:00:00-05:00': 0.039176 -'1997-02-05T00:00:00-05:00': 0.039176 -'1997-05-07T00:00:00-04:00': 0.037609 -'1997-08-06T00:00:00-04:00': 0.039176 -'1997-11-05T00:00:00-05:00': 0.411351 -'1998-02-04T00:00:00-05:00': 0.041135 -'1998-05-06T00:00:00-04:00': 0.041135 -'1998-08-05T00:00:00-04:00': 0.041135 -'1998-11-04T00:00:00-05:00': 0.043192 -'1999-02-03T00:00:00-05:00': 0.043192 -'1999-05-05T00:00:00-04:00': 0.043192 -'1999-08-04T00:00:00-04:00': 0.043192 -'1999-11-03T00:00:00-05:00': 0.045351 -'2000-02-02T00:00:00-05:00': 0.045351 -'2000-05-03T00:00:00-04:00': 0.045351 -'2000-08-09T00:00:00-04:00': 0.045351 -'2000-11-08T00:00:00-05:00': 0.047619 -'2001-01-31T00:00:00-05:00': 0.047619 -'2001-05-09T00:00:00-04:00': 0.047619 -'2001-08-09T00:00:00-04:00': 0.047619 -'2001-11-07T00:00:00-05:00': 0.05 -'2002-02-06T00:00:00-05:00': 0.05 -'2002-05-08T00:00:00-04:00': 0.05 -'2002-08-15T00:00:00-04:00': 0.06 -'2002-11-15T00:00:00-05:00': 0.06 -'2003-02-05T00:00:00-05:00': 0.06 -'2003-05-07T00:00:00-04:00': 0.06 -'2003-08-20T00:00:00-04:00': 0.06 -'2003-11-14T00:00:00-05:00': 0.06 -'2004-02-11T00:00:00-05:00': 0.075 -'2004-05-14T00:00:00-04:00': 0.075 -'2004-08-18T00:00:00-04:00': 0.075 -'2004-11-17T00:00:00-05:00': 0.075 -'2005-02-15T00:00:00-05:00': 0.085 -'2005-05-17T00:00:00-04:00': 0.085 -'2005-08-17T00:00:00-04:00': 0.085 -'2005-11-16T00:00:00-05:00': 0.085 -'2006-02-15T00:00:00-05:00': 0.1 -'2006-05-17T00:00:00-04:00': 0.1 -'2006-08-16T00:00:00-04:00': 0.1 -'2006-11-15T00:00:00-05:00': 0.1 -'2007-02-14T00:00:00-05:00': 0.115 -'2007-05-15T00:00:00-04:00': 0.115 -'2007-08-13T00:00:00-04:00': 0.115 -'2007-11-20T00:00:00-05:00': 0.115 -'2008-02-14T00:00:00-05:00': 0.13 -'2008-05-13T00:00:00-04:00': 0.13 -'2008-08-19T00:00:00-04:00': 0.13 -'2008-11-18T00:00:00-05:00': 0.13 -'2009-02-17T00:00:00-05:00': 0.14 -'2009-05-19T00:00:00-04:00': 0.14 -'2009-08-18T00:00:00-04:00': 0.14 -'2009-11-17T00:00:00-05:00': 0.14 -'2010-02-16T00:00:00-05:00': 0.15 -'2010-05-18T00:00:00-04:00': 0.15 -'2010-08-17T00:00:00-04:00': 0.15 -'2010-11-16T00:00:00-05:00': 0.15 -'2011-02-15T00:00:00-05:00': 0.16 -'2011-05-17T00:00:00-04:00': 0.16 -'2011-08-16T00:00:00-04:00': 0.16 -'2011-11-15T00:00:00-05:00': 0.175 -'2012-02-14T00:00:00-05:00': 0.175 -'2012-05-15T00:00:00-04:00': 0.175 -'2012-08-14T00:00:00-04:00': 0.175 -'2012-11-13T00:00:00-05:00': 0.175 -'2013-02-15T00:00:00-05:00': 0.19 -'2013-05-14T00:00:00-04:00': 0.19 -'2013-08-20T00:00:00-04:00': 0.19 -'2013-11-12T00:00:00-05:00': 0.19 -'2014-02-18T00:00:00-05:00': 0.24 -'2014-05-13T00:00:00-04:00': 0.24 -'2014-08-19T00:00:00-04:00': 0.24 -'2014-11-18T00:00:00-05:00': 0.24 -'2015-02-12T00:00:00-05:00': 0.28 -'2015-05-19T00:00:00-04:00': 0.28 -'2015-08-17T00:00:00-04:00': 0.28 -'2015-11-16T00:00:00-05:00': 0.28 -'2016-02-11T00:00:00-05:00': 0.3 -'2016-05-16T00:00:00-04:00': 0.3 -'2016-08-15T00:00:00-04:00': 0.3 -'2016-11-14T00:00:00-05:00': 0.3 -'2017-02-16T00:00:00-05:00': 0.32 -'2017-05-16T00:00:00-04:00': 0.32 -'2017-08-15T00:00:00-04:00': 0.32 -'2017-11-15T00:00:00-05:00': 0.32 -'2018-02-16T00:00:00-05:00': 0.335 -'2018-05-16T00:00:00-04:00': 0.335 -'2018-08-15T00:00:00-04:00': 0.335 -'2018-11-21T00:00:00-05:00': 0.335 -'2019-02-15T00:00:00-05:00': 0.35 -'2019-05-14T00:00:00-04:00': 0.35 -'2019-08-21T00:00:00-04:00': 0.35 -'2019-11-20T00:00:00-05:00': 0.35 -'2020-02-12T00:00:00-05:00': 0.36 -'2020-05-19T00:00:00-04:00': 0.36 -'2020-08-18T00:00:00-04:00': 0.36 -'2020-11-18T00:00:00-05:00': 0.36 -'2021-02-08T00:00:00-05:00': 0.37 -'2021-05-18T00:00:00-04:00': 0.37 -'2021-08-17T00:00:00-04:00': 0.37 -'2021-11-16T00:00:00-05:00': 0.37 -'2022-02-07T00:00:00-05:00': 0.4 -'2022-05-17T00:00:00-04:00': 0.4 -'2022-08-16T00:00:00-04:00': 0.4 -'2022-11-15T00:00:00-05:00': 0.4 -'2023-02-08T00:00:00-05:00': 0.45 -'2023-05-16T00:00:00-04:00': 0.45 -'2023-08-15T00:00:00-04:00': 0.45 -'2023-11-14T00:00:00-05:00': 0.45 -'2024-02-07T00:00:00-05:00': 0.5 -'2024-05-15T00:00:00-04:00': 0.5 -'2024-08-21T00:00:00-04:00': 0.5 -'2024-11-21T00:00:00-05:00': 0.5 -'2025-02-18T00:00:00-05:00': 0.51 -'2025-05-21T00:00:00-04:00': 0.51 -'2025-08-20T00:00:00-04:00': 0.51 -'2025-11-19T00:00:00-05:00': 0.51 +'1983-05-02T09:30:00-04:00': 0.004104 +'1983-08-01T09:30:00-04:00': 0.004104 +'1983-10-31T09:30:00-05:00': 0.004309 +'1984-01-30T09:30:00-05:00': 0.004309 +'1984-04-30T09:30:00-04:00': 0.004309 +'1984-08-01T09:30:00-04:00': 0.004309 +'1984-10-29T09:30:00-05:00': 0.004525 +'1985-02-04T09:30:00-05:00': 0.004525 +'1985-04-29T09:30:00-04:00': 0.004525 +'1985-07-29T09:30:00-04:00': 0.004525 +'1985-10-28T09:30:00-05:00': 0.004751 +'1986-02-03T09:30:00-05:00': 0.004751 +'1986-04-28T09:30:00-04:00': 0.004751 +'1986-07-28T09:30:00-04:00': 0.00509 +'1986-10-27T09:30:00-05:00': 0.005345 +'1987-02-02T09:30:00-05:00': 0.005345 +'1987-05-04T09:30:00-04:00': 0.005345 +'1987-08-03T09:30:00-04:00': 0.005345 +'1987-11-02T09:30:00-05:00': 0.005612 +'1988-02-01T09:30:00-05:00': 0.005612 +'1988-05-02T09:30:00-04:00': 0.005612 +'1988-08-01T09:30:00-04:00': 0.058812 +'1988-10-31T09:30:00-05:00': 0.005892 +'1989-01-30T09:30:00-05:00': 0.005892 +'1989-05-01T09:30:00-04:00': 0.005892 +'1989-07-31T09:30:00-04:00': 0.005892 +'1989-11-06T09:30:00-05:00': 0.006187 +'1990-01-29T09:30:00-05:00': 0.009281 +'1990-04-30T09:30:00-04:00': 0.009281 +'1990-07-30T09:30:00-04:00': 0.009281 +'1990-11-05T09:30:00-05:00': 0.009745 +'1991-01-28T09:30:00-05:00': 0.009745 +'1991-05-06T09:30:00-04:00': 0.009745 +'1991-08-05T09:30:00-04:00': 0.009745 +'1991-11-04T09:30:00-05:00': 0.010232 +'1992-02-03T09:30:00-05:00': 0.010232 +'1992-05-04T09:30:00-04:00': 0.010232 +'1992-08-03T09:30:00-04:00': 0.010232 +'1992-11-02T09:30:00-05:00': 0.010743 +'1993-02-01T09:30:00-05:00': 0.010743 +'1993-05-03T09:30:00-04:00': 0.010743 +'1993-08-02T09:30:00-04:00': 0.010743 +'1993-11-01T09:30:00-05:00': 0.011281 +'1994-01-31T09:30:00-05:00': 0.011281 +'1994-05-02T09:30:00-04:00': 0.011281 +'1994-08-01T09:30:00-04:00': 0.011281 +'1994-10-31T09:30:00-05:00': 0.018004 +'1995-01-30T09:30:00-05:00': 0.017767 +'1995-05-01T09:30:00-04:00': 0.017767 +'1995-08-02T09:30:00-04:00': 0.017767 +'1995-11-01T09:30:00-05:00': 0.037311 +'1996-01-31T09:30:00-05:00': 0.037311 +'1996-05-01T09:30:00-04:00': 0.037311 +'1996-08-07T09:30:00-04:00': 0.037311 +'1996-11-06T09:30:00-05:00': 0.039176 +'1997-02-05T09:30:00-05:00': 0.039176 +'1997-05-07T09:30:00-04:00': 0.037609 +'1997-08-06T09:30:00-04:00': 0.039176 +'1997-11-05T09:30:00-05:00': 0.411351 +'1998-02-04T09:30:00-05:00': 0.041135 +'1998-05-06T09:30:00-04:00': 0.041135 +'1998-08-05T09:30:00-04:00': 0.041135 +'1998-11-04T09:30:00-05:00': 0.043192 +'1999-02-03T09:30:00-05:00': 0.043192 +'1999-05-05T09:30:00-04:00': 0.043192 +'1999-08-04T09:30:00-04:00': 0.043192 +'1999-11-03T09:30:00-05:00': 0.045351 +'2000-02-02T09:30:00-05:00': 0.045351 +'2000-05-03T09:30:00-04:00': 0.045351 +'2000-08-09T09:30:00-04:00': 0.045351 +'2000-11-08T09:30:00-05:00': 0.047619 +'2001-01-31T09:30:00-05:00': 0.047619 +'2001-05-09T09:30:00-04:00': 0.047619 +'2001-08-09T09:30:00-04:00': 0.047619 +'2001-11-07T09:30:00-05:00': 0.05 +'2002-02-06T09:30:00-05:00': 0.05 +'2002-05-08T09:30:00-04:00': 0.05 +'2002-08-15T09:30:00-04:00': 0.06 +'2002-11-15T09:30:00-05:00': 0.06 +'2003-02-05T09:30:00-05:00': 0.06 +'2003-05-07T09:30:00-04:00': 0.06 +'2003-08-20T09:30:00-04:00': 0.06 +'2003-11-14T09:30:00-05:00': 0.06 +'2004-02-11T09:30:00-05:00': 0.075 +'2004-05-14T09:30:00-04:00': 0.075 +'2004-08-18T09:30:00-04:00': 0.075 +'2004-11-17T09:30:00-05:00': 0.075 +'2005-02-15T09:30:00-05:00': 0.085 +'2005-05-17T09:30:00-04:00': 0.085 +'2005-08-17T09:30:00-04:00': 0.085 +'2005-11-16T09:30:00-05:00': 0.085 +'2006-02-15T09:30:00-05:00': 0.1 +'2006-05-17T09:30:00-04:00': 0.1 +'2006-08-16T09:30:00-04:00': 0.1 +'2006-11-15T09:30:00-05:00': 0.1 +'2007-02-14T09:30:00-05:00': 0.115 +'2007-05-15T09:30:00-04:00': 0.115 +'2007-08-13T09:30:00-04:00': 0.115 +'2007-11-20T09:30:00-05:00': 0.115 +'2008-02-14T09:30:00-05:00': 0.13 +'2008-05-13T09:30:00-04:00': 0.13 +'2008-08-19T09:30:00-04:00': 0.13 +'2008-11-18T09:30:00-05:00': 0.13 +'2009-02-17T09:30:00-05:00': 0.14 +'2009-05-19T09:30:00-04:00': 0.14 +'2009-08-18T09:30:00-04:00': 0.14 +'2009-11-17T09:30:00-05:00': 0.14 +'2010-02-16T09:30:00-05:00': 0.15 +'2010-05-18T09:30:00-04:00': 0.15 +'2010-08-17T09:30:00-04:00': 0.15 +'2010-11-16T09:30:00-05:00': 0.15 +'2011-02-15T09:30:00-05:00': 0.16 +'2011-05-17T09:30:00-04:00': 0.16 +'2011-08-16T09:30:00-04:00': 0.16 +'2011-11-15T09:30:00-05:00': 0.175 +'2012-02-14T09:30:00-05:00': 0.175 +'2012-05-15T09:30:00-04:00': 0.175 +'2012-08-14T09:30:00-04:00': 0.175 +'2012-11-13T09:30:00-05:00': 0.175 +'2013-02-15T09:30:00-05:00': 0.19 +'2013-05-14T09:30:00-04:00': 0.19 +'2013-08-20T09:30:00-04:00': 0.19 +'2013-11-12T09:30:00-05:00': 0.19 +'2014-02-18T09:30:00-05:00': 0.24 +'2014-05-13T09:30:00-04:00': 0.24 +'2014-08-19T09:30:00-04:00': 0.24 +'2014-11-18T09:30:00-05:00': 0.24 +'2015-02-12T09:30:00-05:00': 0.28 +'2015-05-19T09:30:00-04:00': 0.28 +'2015-08-17T09:30:00-04:00': 0.28 +'2015-11-16T09:30:00-05:00': 0.28 +'2016-02-11T09:30:00-05:00': 0.3 +'2016-05-16T09:30:00-04:00': 0.3 +'2016-08-15T09:30:00-04:00': 0.3 +'2016-11-14T09:30:00-05:00': 0.3 +'2017-02-16T09:30:00-05:00': 0.32 +'2017-05-16T09:30:00-04:00': 0.32 +'2017-08-15T09:30:00-04:00': 0.32 +'2017-11-15T09:30:00-05:00': 0.32 +'2018-02-16T09:30:00-05:00': 0.335 +'2018-05-16T09:30:00-04:00': 0.335 +'2018-08-15T09:30:00-04:00': 0.335 +'2018-11-21T09:30:00-05:00': 0.335 +'2019-02-15T09:30:00-05:00': 0.35 +'2019-05-14T09:30:00-04:00': 0.35 +'2019-08-21T09:30:00-04:00': 0.35 +'2019-11-20T09:30:00-05:00': 0.35 +'2020-02-12T09:30:00-05:00': 0.36 +'2020-05-19T09:30:00-04:00': 0.36 +'2020-08-18T09:30:00-04:00': 0.36 +'2020-11-18T09:30:00-05:00': 0.36 +'2021-02-08T09:30:00-05:00': 0.37 +'2021-05-18T09:30:00-04:00': 0.37 +'2021-08-17T09:30:00-04:00': 0.37 +'2021-11-16T09:30:00-05:00': 0.37 +'2022-02-07T09:30:00-05:00': 0.4 +'2022-05-17T09:30:00-04:00': 0.4 +'2022-08-16T09:30:00-04:00': 0.4 +'2022-11-15T09:30:00-05:00': 0.4 +'2023-02-08T09:30:00-05:00': 0.45 +'2023-05-16T09:30:00-04:00': 0.45 +'2023-08-15T09:30:00-04:00': 0.45 +'2023-11-14T09:30:00-05:00': 0.45 +'2024-02-07T09:30:00-05:00': 0.5 +'2024-05-15T09:30:00-04:00': 0.5 +'2024-08-21T09:30:00-04:00': 0.5 +'2024-11-21T09:30:00-05:00': 0.5 +'2025-02-18T09:30:00-05:00': 0.51 +'2025-05-21T09:30:00-04:00': 0.51 +'2025-08-20T09:30:00-04:00': 0.51 +'2025-11-19T09:30:00-05:00': 0.51 +'2026-02-17T09:30:00-05:00': 0.52 +'2026-05-20T09:30:00-04:00': 0.52 +'2026-08-19T09:30:00-04:00': 0.52 diff --git a/Stock/ADM/ADM.minutes.valid.parquet b/Stock/ADM/ADM.minutes.valid.parquet index 87d6fe81139f3958ea75703220dbbb4a613f6d5d..b0e8eb02ea237f6993edb7ec974c84bba07b1e48 100644 --- a/Stock/ADM/ADM.minutes.valid.parquet +++ b/Stock/ADM/ADM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8f6cdf9ee15af058071e292f705d25952a41c126825f78c4da2842d17ebbbfe5 -size 2317104 +oid sha256:a999a56c806f42f4a9ddaf64dc0f0fcde37b2482f0e1e0fa8165d3d79e7ab2b6 +size 2323683 diff --git a/Stock/ADM/ADM.splits.yaml b/Stock/ADM/ADM.splits.yaml index 685621f08ff362a1386a15a7d940d1dd179107f9..1e53ceafb4de05489001faaa714e7d125ac2cd85 100644 --- a/Stock/ADM/ADM.splits.yaml +++ b/Stock/ADM/ADM.splits.yaml @@ -1,26 +1,26 @@ -'1980-10-27T00:00:00-05:00': 1.05 -'1981-03-23T00:00:00-05:00': 1.5 -'1981-08-17T00:00:00-04:00': 1.05 -'1982-08-17T00:00:00-04:00': 1.05 -'1983-08-16T00:00:00-04:00': 1.05 -'1984-08-14T00:00:00-04:00': 1.05 -'1985-08-13T00:00:00-04:00': 1.05 -'1986-06-03T00:00:00-04:00': 1.5 -'1986-08-12T00:00:00-04:00': 1.05 -'1987-08-11T00:00:00-04:00': 1.05 -'1988-08-16T00:00:00-04:00': 1.05 -'1989-08-22T00:00:00-04:00': 1.05 -'1989-12-05T00:00:00-05:00': 1.5 -'1990-08-14T00:00:00-04:00': 1.05 -'1991-08-13T00:00:00-04:00': 1.05 -'1992-08-11T00:00:00-04:00': 1.05 -'1993-08-17T00:00:00-04:00': 1.05 -'1994-08-16T00:00:00-04:00': 1.05 -'1994-12-06T00:00:00-05:00': 1.5 -'1995-08-17T00:00:00-04:00': 1.05 -'1996-08-15T00:00:00-04:00': 1.05 -'1997-08-14T00:00:00-04:00': 1.05 -'1998-08-20T00:00:00-04:00': 1.05 -'1999-08-19T00:00:00-04:00': 1.05 -'2000-08-24T00:00:00-04:00': 1.05 -'2001-08-30T00:00:00-04:00': 1.05 +'1980-10-27T09:30:00-05:00': 1.05 +'1981-03-23T09:30:00-05:00': 1.5 +'1981-08-17T09:30:00-04:00': 1.05 +'1982-08-17T09:30:00-04:00': 1.05 +'1983-08-16T09:30:00-04:00': 1.05 +'1984-08-14T09:30:00-04:00': 1.05 +'1985-08-13T09:30:00-04:00': 1.05 +'1986-06-03T09:30:00-04:00': 1.5 +'1986-08-12T09:30:00-04:00': 1.05 +'1987-08-11T09:30:00-04:00': 1.05 +'1988-08-16T09:30:00-04:00': 1.05 +'1989-08-22T09:30:00-04:00': 1.05 +'1989-12-05T09:30:00-05:00': 1.5 +'1990-08-14T09:30:00-04:00': 1.05 +'1991-08-13T09:30:00-04:00': 1.05 +'1992-08-11T09:30:00-04:00': 1.05 +'1993-08-17T09:30:00-04:00': 1.05 +'1994-08-16T09:30:00-04:00': 1.05 +'1994-12-06T09:30:00-05:00': 1.5 +'1995-08-17T09:30:00-04:00': 1.05 +'1996-08-15T09:30:00-04:00': 1.05 +'1997-08-14T09:30:00-04:00': 1.05 +'1998-08-20T09:30:00-04:00': 1.05 +'1999-08-19T09:30:00-04:00': 1.05 +'2000-08-24T09:30:00-04:00': 1.05 +'2001-08-30T09:30:00-04:00': 1.05 diff --git a/Stock/ADM/ADM.ticker.yaml b/Stock/ADM/ADM.ticker.yaml index 9dad8dd5ecddc7a9cbbbd283ec3e21fbd8b8b4df..52b1a92d0a69c59fac902730b3ec4631bda6b6e5 100644 --- a/Stock/ADM/ADM.ticker.yaml +++ b/Stock/ADM/ADM.ticker.yaml @@ -13,67 +13,58 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: 'Archer-Daniels-Midland Company engages in the procurement, - transportation, storage, processing, and merchandising of agricultural commodities, - ingredients, flavors, and solutions. It operates in three segments: Ag Services - and Oilseeds; Carbohydrate Solutions; and Nutrition. The company originates, merchandises, - stores, and transports agricultural raw materials, such as oilseeds and soft seeds. - It engages in the agricultural commodity and feed product import, export, and - distribution; and various structured trade finance activities. In addition, the - company offers soybean meal and oil; vegetable and salad oils and protein meals; - ingredients for the food, feed, energy, and industrial customers; margarine, shortening, - and other food products; and partially refined oils to produce biodiesel and glycols - for use in chemicals, paints, and other industrial products. Further, it provides - peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn - and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol, and other - food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed - and meal; distillers'' grains; corn germ; and citric acids. Additionally, the - company provides proteins, natural flavors, flavor systems, natural colors, emulsifiers, - soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, - and botanical extracts; and other specialty food and feed ingredients; edible - beans; formula feeds, and animal health and nutrition products; and contract and - private label pet treats and food products. It also offers futures commission - merchant; commodity brokerage; cash margins and securities pledged to commodity - exchange clearinghouse; and cash pledged as security under certain insurance arrangements. - It operates in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, - Canada, the United Kingdom, and internationally. The company was founded in 1902 - and is headquartered in Chicago, Illinois.' - fullTimeEmployees: 42383 + longBusinessSummary: 'Archer-Daniels-Midland Company provides human and animal nutrition + ingredients and solutions in the United States, Switzerland, the Cayman Islands, + Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in + three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. + The company engages in the origination, merchandising, transportation, and storage + of agricultural raw materials, as well as the crushing and processing of oilseeds, + including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, + rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein + meals used by food, feed, energy, and industrial customers; sale of crude and + partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; + and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, + handling, and multimodal transportation network supporting import, export, and + distribution activities; structured trade finance activities; corn and wheat wet + and dry milling and related processing activities; production of distillers'' + grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; + and carbon capture and sequestration and other emissions-reduction initiatives. + In addition, the company engages in the creation, manufacturing, sale, and distribution + of an array of ingredients and solutions comprising plant-based proteins, flavors + and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, + hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, + and other specialty food and feed ingredients and systems. Further, it is involved + in the derivatives and commodity exchanges and clearing houses; and insurance + coverage for certain property, casualty, marine, medical, and other miscellaneous + risks. The company was founded in 1902 and is based in Chicago, Illinois.' + fullTimeEmployees: 40798 companyOfficers: - maxAge: 1 name: Mr. Juan Ricardo Luciano age: 64 title: Chairman, CEO & President yearBorn: 1961 - fiscalYear: 2024 - totalPay: 3831963 - exercisedValue: 4556031 - unexercisedValue: 10076257 + fiscalYear: 2025 + totalPay: 6072517 + exercisedValue: 0 + unexercisedValue: 14126517 - maxAge: 1 name: Mr. Monish D. Patolawala age: 53 title: CFO & Executive VP yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2992144 + fiscalYear: 2025 + totalPay: 4043434 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ian Robert Pinner age: 52 - title: Senior VP, President of Nutrition and Chief Sales & Marketing Officer + title: Senior Vice President, President of Nutrition, Chief Sales & Marketing + Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1252317 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ismael Roig - age: 58 - title: President of EMEA and President of Animal Nutrition - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1686667 + fiscalYear: 2025 + totalPay: 1583897 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,25 +72,25 @@ info: age: 51 title: Senior VP, President of North America & President of Carbohydrate Solutions yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1287535 + fiscalYear: 2025 + totalPay: 1875545 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gregory A. Morris age: 53 - title: Senior VP and President of Agricultural Services & Oilseeds + title: Senior VP and President of Agricultural Services & Oilseeds Business Unit yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1241369 + fiscalYear: 2025 + totalPay: 1682349 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dermot O'Grady - age: 55 - title: Senior Vice President of Global Operations - yearBorn: 1970 - fiscalYear: 2024 + name: Mr. Jeffrey Dean Rowe + age: 52 + title: EVP & COO + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -107,218 +98,224 @@ info: age: 45 title: VP & Chief Accounting Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Nuria Miquel + age: 49 + title: Senior VP & Chief Science Officer + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kristy J. Folkwein - age: 62 - title: Senior VP & Chief Information Officer - yearBorn: 1963 - fiscalYear: 2024 + name: Mr. Nandha Kumar + title: Senior VP, Chief Information & Digital Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Nuria Miquel - age: 50 - title: Senior VP & Chief Science Officer - yearBorn: 1975 - fiscalYear: 2024 + name: Kathryn Walsh + title: Director of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 9 + boardRisk: 8 compensationRisk: 2 shareHolderRightsRisk: 1 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.adm.com/en-US/investors/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 67.12 - open: 67.59 - dayLow: 66.685 - dayHigh: 68.0585 - regularMarketPreviousClose: 67.12 - regularMarketOpen: 67.59 - regularMarketDayLow: 66.685 - regularMarketDayHigh: 68.0585 - dividendRate: 2.04 - dividendYield: 3.02 - exDividendDate: 1763510400 - payoutRatio: 0.82519996 - fiveYearAvgDividendYield: 2.7 - beta: 0.694 - trailingPE: 27.44309 - forwardPE: 15.912225 - volume: 3013077 - regularMarketVolume: 3013077 - averageVolume: 3278919 - averageVolume10days: 3809560 - averageDailyVolume10Day: 3809560 - bid: 67.37 - ask: 67.38 - bidSize: 600 - askSize: 400 - marketCap: 32443262976 - fiftyTwoWeekLow: 40.98 - fiftyTwoWeekHigh: 68.06 + previousClose: 85.38 + open: 85.3 + dayLow: 83.3 + dayHigh: 85.64 + regularMarketPreviousClose: 85.38 + regularMarketOpen: 85.3 + regularMarketDayLow: 83.3 + regularMarketDayHigh: 85.64 + dividendRate: 2.08 + dividendYield: 2.44 + exDividendDate: 1787097600 + payoutRatio: 0.5628 + fiveYearAvgDividendYield: 2.74 + beta: 0.612 + trailingPE: 22.786884 + forwardPE: 14.656779 + volume: 1227594 + regularMarketVolume: 1227594 + averageVolume: 3660501 + averageVolume10days: 3687160 + averageDailyVolume10Day: 3687160 + bid: 83.59 + ask: 83.64 + bidSize: 300 + askSize: 100 + marketCap: 40195428352 + nonDilutedMarketCap: 40749682742 + fiftyTwoWeekLow: 55.58 + fiftyTwoWeekHigh: 88.46 allTimeHigh: 98.88 allTimeLow: 1.367969 - priceToSalesTrailing12Months: 0.3898915 - fiftyDayAverage: 60.1838 - twoHundredDayAverage: 56.53225 - trailingAnnualDividendRate: 2.03 - trailingAnnualDividendYield: 0.030244337 + fulldayPrice: 83.4 + fulldayChange: -1.9799957 + fulldayChangePercent: -2.3190393 + priceToSalesTrailing12Months: 0.48959702 + fiftyDayAverage: 80.6232 + twoHundredDayAverage: 71.86315 + trailingAnnualDividendRate: 2.06 + trailingAnnualDividendYield: 0.024127431 currency: USD tradeable: false - enterpriseValue: 40673263616 - profitMargins: 0.01429 - floatShares: 475038377 - sharesOutstanding: 480569735 - sharesShort: 14537422 - sharesShortPriorMonth: 13764245 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.030299999 - heldPercentInsiders: 0.0060799997 - heldPercentInstitutions: 0.86743 - shortRatio: 5.66 - shortPercentOfFloat: 0.0398 - impliedSharesOutstanding: 480569735 - bookValue: 46.863 - priceToBook: 1.4405822 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 5.0 - netIncomeToCommon: 1188999936 - trailingEps: 2.46 - forwardEps: 4.24265 + enterpriseValue: 49697710080 + profitMargins: 0.021559998 + floatShares: 477838829 + sharesOutstanding: 481959583 + sharesShort: 12248844 + sharesShortPriorMonth: 16767637 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0254 + heldPercentInsiders: 0.0070700003 + heldPercentInstitutions: 0.88935995 + shortRatio: 3.19 + shortPercentOfFloat: 0.033299997 + impliedSharesOutstanding: 481959583 + bookValue: 48.907 + priceToBook: 1.7052773 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 3.146 + netIncomeToCommon: 1770000000 + trailingEps: 3.66 + forwardEps: 5.6902 + pegRatio: 1.04 lastSplitFactor: 105:100 lastSplitDate: 999129600 - enterpriseToRevenue: 0.489 - enterpriseToEbitda: 16.147 - 52WeekChange: 0.29403877 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.51 - lastDividendDate: 1763510400 + enterpriseToRevenue: 0.605 + enterpriseToEbitda: 16.594 + 52WeekChange: 0.37843072 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.52 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 67.51 - targetHighPrice: 70.0 - targetLowPrice: 50.0 - targetMeanPrice: 57.90909 - targetMedianPrice: 57.0 - recommendationMean: 3.25 + currentPrice: 83.4 + targetHighPrice: 95.0 + targetLowPrice: 60.0 + targetMeanPrice: 78.7 + targetMedianPrice: 78.0 + recommendationMean: 3.0 recommendationKey: hold - numberOfAnalystOpinions: 11 - totalCash: 1235000064 - totalCashPerShare: 2.57 - ebitda: 2519000064 - totalDebt: 9207000064 - quickRatio: 0.369 - currentRatio: 1.372 - totalRevenue: 83211001856 - debtToEquity: 40.467 - revenuePerShare: 172.28 - returnOnAssets: 0.0175 - returnOnEquity: 0.05242 - grossProfits: 5177999872 - freeCashflow: 2467624960 - operatingCashflow: 6087000064 - earningsGrowth: 4.891 - revenueGrowth: 0.022 - grossMargins: 0.062230002 - ebitdaMargins: 0.030269999 - operatingMargins: 0.01949 + numberOfAnalystOpinions: 10 + totalCash: 1092999936 + totalCashPerShare: 2.268 + ebitda: 2995000064 + totalDebt: 9342000128 + quickRatio: 0.301 + currentRatio: 1.389 + totalRevenue: 82099003392 + debtToEquity: 39.134 + revenuePerShare: 169.276 + returnOnAssets: 0.02257 + returnOnEquity: 0.07642 + grossProfits: 5640000000 + freeCashflow: 1164625024 + operatingCashflow: 2795000064 + earningsGrowth: 3.156 + revenueGrowth: 0.072 + grossMargins: 0.0687 + ebitdaMargins: 0.03648 + operatingMargins: 0.04008 financialCurrency: USD symbol: ADM language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.581048 - regularMarketPrice: 67.51 + shortName: Archer-Daniels-Midland Company longName: Archer-Daniels-Midland Company + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: -1.9799957 + regularMarketDayRange: 83.3 - 85.64 + fullExchangeName: NYSE + averageDailyVolume3Month: 3660501 + fiftyTwoWeekLowChange: 27.82 + fiftyTwoWeekLowChangePercent: 0.5005397 + fiftyTwoWeekRange: 55.58 - 88.46 + fiftyTwoWeekHighChange: -5.0599976 + fiftyTwoWeekHighChangePercent: -0.05720097 + fiftyTwoWeekChangePercent: 37.84307 + dividendDate: 1788912000 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785846600 + earningsCallTimestampEnd: 1785846600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.66 + epsForward: 5.6902 + epsCurrentYear: 5.41607 + priceEpsCurrentYear: 15.39862 + fiftyDayAverageChange: 2.776802 + fiftyDayAverageChangePercent: 0.034441724 + twoHundredDayAverageChange: 11.53685 + twoHundredDayAverageChangePercent: 0.16053917 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.0 - Hold + cryptoTradeable: false + regularMarketChangePercent: -2.3190393 + regularMarketPrice: 83.4 + marketState: REGULAR corporateActions: [] - marketState: CLOSED - shortName: Archer-Daniels-Midland Company - postMarketTime: 1769216221 - regularMarketTime: 1769202003 + regularMarketTime: 1788461171 exchange: NYQ messageBoardId: finmb_251704 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.014815784 - postMarketPrice: 67.5 - postMarketChange: -0.010002136 - regularMarketChange: 0.389999 - regularMarketDayRange: 66.685 - 68.0585 - fullExchangeName: NYSE - averageDailyVolume3Month: 3278919 - fiftyTwoWeekLowChange: 26.530003 - fiftyTwoWeekLowChangePercent: 0.64738905 - fiftyTwoWeekRange: 40.98 - 68.06 - fiftyTwoWeekHighChange: -0.5499954 - fiftyTwoWeekHighChangePercent: -0.008081038 - fiftyTwoWeekChangePercent: 29.403877 - dividendDate: 1765411200 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770129000 - earningsCallTimestampEnd: 1770129000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.46 - epsForward: 4.24265 - epsCurrentYear: 3.38429 - priceEpsCurrentYear: 19.948055 - fiftyDayAverageChange: 7.3262024 - fiftyDayAverageChangePercent: 0.12173047 - twoHundredDayAverageChange: 10.977753 - twoHundredDayAverageChangePercent: 0.19418567 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.3 - Hold - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - trailingPegRatio: null + trailingPegRatio: 1.0448 fast_info: currency: USD - dayHigh: 68.05999755859375 - dayLow: 66.69000244140625 + dayHigh: 85.63999938964844 + dayLow: 83.30000305175781 exchange: NYQ - fiftyDayAverage: 60.183800048828125 - lastPrice: 67.51000213623047 - lastVolume: 3013600 - marketCap: 32443263836.45771 - open: 67.58999633789062 - previousClose: 67.21 + fiftyDayAverage: 80.62320022583008 + lastPrice: 83.4000015258789 + lastVolume: 1227594 + marketCap: 40195429957.61196 + open: 85.30000305175781 + previousClose: 85.52 quoteType: EQUITY - regularMarketPreviousClose: 67.12000274658203 - shares: 480569735 - tenDayAverageVolume: 3809560 - threeMonthAverageVolume: 3256951 + regularMarketPreviousClose: 85.37999725341797 + shares: 481959583 + tenDayAverageVolume: 3687160 + threeMonthAverageVolume: 3658925 timezone: America/New_York - twoHundredDayAverage: 56.53224990844726 - yearChange: 0.2940388059360991 - yearHigh: 68.05999755859375 - yearLow: 40.97999954223633 + twoHundredDayAverage: 71.86315023422242 + yearChange: 0.3784307256442444 + yearHigh: 88.45999908447266 + yearLow: 55.58000183105469 calendar: - Dividend Date: 2025-12-11 - Ex-Dividend Date: 2025-11-19 + Dividend Date: 2026-09-09 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 0.88 - Earnings Low: 0.748 - Earnings Average: 0.79691 - Revenue High: 21828000000 - Revenue Low: 19860000000 - Revenue Average: 21058611450 + - '2026-11-03T00:00:00' + Earnings High: 1.79 + Earnings Low: 1.43129 + Earnings Average: 1.54121 + Revenue High: 26549647940 + Revenue Low: 20877200000 + Revenue Average: 22982961980 diff --git a/Stock/ADP/ADP.actions.yaml b/Stock/ADP/ADP.actions.yaml index 943b597f7e91feac8c3ab0967352d672b55c16b2..e4bcd569ab52e01ec058a9e5e7d21632df2bfb89 100644 --- a/Stock/ADP/ADP.actions.yaml +++ b/Stock/ADP/ADP.actions.yaml @@ -535,3 +535,9 @@ - Date: '2025-12-12T00:00:00-05:00' Dividends: 1.7 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 1.7 + Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 1.7 + Stock Splits: 0.0 diff --git a/Stock/ADP/ADP.dividends.yaml b/Stock/ADP/ADP.dividends.yaml index 4732511dbd00812d52a46e417c78568ce897316a..15eeee75036c271597b7f11356ce23efd663c852 100644 --- a/Stock/ADP/ADP.dividends.yaml +++ b/Stock/ADP/ADP.dividends.yaml @@ -1,172 +1,174 @@ -'1983-06-14T00:00:00-04:00': 0.006939 -'1983-09-12T00:00:00-04:00': 0.006939 -'1983-12-12T00:00:00-05:00': 0.006939 -'1984-03-13T00:00:00-05:00': 0.006939 -'1984-06-12T00:00:00-04:00': 0.007683 -'1984-09-11T00:00:00-04:00': 0.007683 -'1984-12-11T00:00:00-05:00': 0.007683 -'1985-03-12T00:00:00-05:00': 0.007683 -'1985-06-11T00:00:00-04:00': 0.008426 -'1985-09-12T00:00:00-04:00': 0.008426 -'1985-12-10T00:00:00-05:00': 0.008426 -'1986-03-17T00:00:00-05:00': 0.008426 -'1986-06-13T00:00:00-04:00': 0.009418 -'1986-09-15T00:00:00-04:00': 0.009418 -'1986-12-11T00:00:00-05:00': 0.009418 -'1987-01-27T00:00:00-05:00': 0.009418 -'1987-06-15T00:00:00-04:00': 0.010905 -'1987-09-14T00:00:00-04:00': 0.010905 -'1987-12-14T00:00:00-05:00': 0.010905 -'1988-03-15T00:00:00-05:00': 0.010905 -'1988-06-14T00:00:00-04:00': 0.012887 -'1988-09-13T00:00:00-04:00': 0.012887 -'1988-12-12T00:00:00-05:00': 0.012887 -'1989-03-14T00:00:00-05:00': 0.012887 -'1989-06-13T00:00:00-04:00': 0.01487 -'1989-09-12T00:00:00-04:00': 0.01487 -'1989-12-12T00:00:00-05:00': 0.01487 -'1990-03-13T00:00:00-05:00': 0.01487 -'1990-06-14T00:00:00-04:00': 0.017348 -'1990-09-11T00:00:00-04:00': 0.017348 -'1990-12-11T00:00:00-05:00': 0.017348 -'1991-03-12T00:00:00-05:00': 0.017348 -'1991-06-11T00:00:00-04:00': 0.019827 -'1991-09-10T00:00:00-04:00': 0.019827 -'1991-12-10T00:00:00-05:00': 0.019827 -'1992-03-10T00:00:00-05:00': 0.019827 -'1992-06-02T00:00:00-04:00': 0.022801 -'1992-09-08T00:00:00-04:00': 0.022801 -'1992-12-07T00:00:00-05:00': 0.022801 -'1993-03-08T00:00:00-05:00': 0.022801 -'1993-06-08T00:00:00-04:00': 0.025775 -'1993-09-07T00:00:00-04:00': 0.025775 -'1993-12-06T00:00:00-05:00': 0.025775 -'1994-03-08T00:00:00-05:00': 0.025775 -'1994-06-07T00:00:00-04:00': 0.02974 -'1994-09-12T00:00:00-04:00': 0.02974 -'1994-12-12T00:00:00-05:00': 0.02974 -'1995-03-13T00:00:00-05:00': 0.02974 -'1995-06-14T00:00:00-04:00': 0.034697 -'1995-09-13T00:00:00-04:00': 0.034697 -'1995-12-13T00:00:00-05:00': 0.039653 -'1996-03-13T00:00:00-05:00': 0.039653 -'1996-06-12T00:00:00-04:00': 0.039653 -'1996-09-11T00:00:00-04:00': 0.039653 -'1996-12-11T00:00:00-05:00': 0.045601 -'1997-03-12T00:00:00-05:00': 0.045601 -'1997-06-11T00:00:00-04:00': 0.045601 -'1997-09-10T00:00:00-04:00': 0.045601 -'1997-12-10T00:00:00-05:00': 0.052342 -'1998-03-11T00:00:00-05:00': 0.052342 -'1998-06-10T00:00:00-04:00': 0.052342 -'1998-09-09T00:00:00-04:00': 0.052342 -'1998-12-09T00:00:00-05:00': 0.060273 -'1999-03-10T00:00:00-05:00': 0.05948 -'1999-06-09T00:00:00-04:00': 0.05948 -'1999-09-08T00:00:00-04:00': 0.060273 -'1999-12-08T00:00:00-05:00': 0.06979 -'2000-03-08T00:00:00-05:00': 0.06979 -'2000-06-07T00:00:00-04:00': 0.06979 -'2000-09-13T00:00:00-04:00': 0.06979 -'2000-12-07T00:00:00-05:00': 0.081686 -'2001-03-07T00:00:00-05:00': 0.081686 -'2001-06-06T00:00:00-04:00': 0.081686 -'2001-09-10T00:00:00-04:00': 0.08169 -'2001-09-17T00:00:00-04:00': 0.081686 -'2001-12-12T00:00:00-05:00': 0.091202 -'2002-03-13T00:00:00-05:00': 0.091202 -'2002-06-12T00:00:00-04:00': 0.091202 -'2002-09-11T00:00:00-04:00': 0.091202 -'2002-12-11T00:00:00-05:00': 0.095168 -'2003-03-12T00:00:00-05:00': 0.095168 -'2003-06-11T00:00:00-04:00': 0.095168 -'2003-09-10T00:00:00-04:00': 0.095168 -'2003-12-10T00:00:00-05:00': 0.111029 -'2004-03-11T00:00:00-05:00': 0.111029 -'2004-06-09T00:00:00-04:00': 0.111029 -'2004-09-08T00:00:00-04:00': 0.111029 -'2004-12-08T00:00:00-05:00': 0.122925 -'2005-03-10T00:00:00-05:00': 0.122925 -'2005-06-08T00:00:00-04:00': 0.122925 -'2005-09-07T00:00:00-04:00': 0.122925 -'2005-12-07T00:00:00-05:00': 0.146717 -'2006-03-08T00:00:00-05:00': 0.146717 -'2006-06-07T00:00:00-04:00': 0.146717 -'2006-09-13T00:00:00-04:00': 0.146717 -'2006-12-06T00:00:00-05:00': 0.182405 -'2007-03-07T00:00:00-05:00': 0.182405 -'2007-06-13T00:00:00-04:00': 0.201932 -'2007-09-12T00:00:00-04:00': 0.201932 -'2007-12-12T00:00:00-05:00': 0.254609 -'2008-03-12T00:00:00-04:00': 0.254609 -'2008-06-11T00:00:00-04:00': 0.254609 -'2008-09-10T00:00:00-04:00': 0.254609 -'2008-12-10T00:00:00-05:00': 0.289728 -'2009-03-11T00:00:00-04:00': 0.289728 -'2009-06-10T00:00:00-04:00': 0.289728 -'2009-09-09T00:00:00-04:00': 0.289728 -'2009-12-09T00:00:00-05:00': 0.298507 -'2010-03-10T00:00:00-05:00': 0.298507 -'2010-06-09T00:00:00-04:00': 0.298507 -'2010-09-08T00:00:00-04:00': 0.298507 -'2010-12-08T00:00:00-05:00': 0.316067 -'2011-03-09T00:00:00-05:00': 0.316067 -'2011-06-08T00:00:00-04:00': 0.316067 -'2011-09-07T00:00:00-04:00': 0.316067 -'2011-12-07T00:00:00-05:00': 0.346795 -'2012-03-07T00:00:00-05:00': 0.346795 -'2012-06-06T00:00:00-04:00': 0.346795 -'2012-09-12T00:00:00-04:00': 0.346795 -'2012-12-12T00:00:00-05:00': 0.381914 -'2013-03-06T00:00:00-05:00': 0.381914 -'2013-06-12T00:00:00-04:00': 0.381914 -'2013-09-11T00:00:00-04:00': 0.381914 -'2013-12-11T00:00:00-05:00': 0.421422 -'2014-03-12T00:00:00-04:00': 0.421422 -'2014-06-11T00:00:00-04:00': 0.421422 -'2014-09-10T00:00:00-04:00': 0.421422 -'2014-12-10T00:00:00-05:00': 0.49 -'2015-03-11T00:00:00-04:00': 0.49 -'2015-06-10T00:00:00-04:00': 0.49 -'2015-09-09T00:00:00-04:00': 0.49 -'2015-12-09T00:00:00-05:00': 0.53 -'2016-03-09T00:00:00-05:00': 0.53 -'2016-06-08T00:00:00-04:00': 0.53 -'2016-09-07T00:00:00-04:00': 0.53 -'2016-12-07T00:00:00-05:00': 0.57 -'2017-03-08T00:00:00-05:00': 0.57 -'2017-06-07T00:00:00-04:00': 0.57 -'2017-09-07T00:00:00-04:00': 0.57 -'2017-12-07T00:00:00-05:00': 0.63 -'2018-03-08T00:00:00-05:00': 0.63 -'2018-06-07T00:00:00-04:00': 0.69 -'2018-09-13T00:00:00-04:00': 0.69 -'2018-12-13T00:00:00-05:00': 0.79 -'2019-03-07T00:00:00-05:00': 0.79 -'2019-06-13T00:00:00-04:00': 0.79 -'2019-09-12T00:00:00-04:00': 0.79 -'2019-12-12T00:00:00-05:00': 0.91 -'2020-03-12T00:00:00-04:00': 0.91 -'2020-06-11T00:00:00-04:00': 0.91 -'2020-09-10T00:00:00-04:00': 0.91 -'2020-12-10T00:00:00-05:00': 0.93 -'2021-03-11T00:00:00-05:00': 0.93 -'2021-06-10T00:00:00-04:00': 0.93 -'2021-09-09T00:00:00-04:00': 0.93 -'2021-12-09T00:00:00-05:00': 1.04 -'2022-03-10T00:00:00-05:00': 1.04 -'2022-06-09T00:00:00-04:00': 1.04 -'2022-09-08T00:00:00-04:00': 1.04 -'2022-12-08T00:00:00-05:00': 1.25 -'2023-03-09T00:00:00-05:00': 1.25 -'2023-06-08T00:00:00-04:00': 1.25 -'2023-09-07T00:00:00-04:00': 1.25 -'2023-12-07T00:00:00-05:00': 1.4 -'2024-03-07T00:00:00-05:00': 1.4 -'2024-06-14T00:00:00-04:00': 1.4 -'2024-09-13T00:00:00-04:00': 1.4 -'2024-12-13T00:00:00-05:00': 1.54 -'2025-03-14T00:00:00-04:00': 1.54 -'2025-06-13T00:00:00-04:00': 1.54 -'2025-09-12T00:00:00-04:00': 1.54 -'2025-12-12T00:00:00-05:00': 1.7 +'1983-06-14T09:30:00-04:00': 0.006939 +'1983-09-12T09:30:00-04:00': 0.006939 +'1983-12-12T09:30:00-05:00': 0.006939 +'1984-03-13T09:30:00-05:00': 0.006939 +'1984-06-12T09:30:00-04:00': 0.007683 +'1984-09-11T09:30:00-04:00': 0.007683 +'1984-12-11T09:30:00-05:00': 0.007683 +'1985-03-12T09:30:00-05:00': 0.007683 +'1985-06-11T09:30:00-04:00': 0.008426 +'1985-09-12T09:30:00-04:00': 0.008426 +'1985-12-10T09:30:00-05:00': 0.008426 +'1986-03-17T09:30:00-05:00': 0.008426 +'1986-06-13T09:30:00-04:00': 0.009418 +'1986-09-15T09:30:00-04:00': 0.009418 +'1986-12-11T09:30:00-05:00': 0.009418 +'1987-01-27T09:30:00-05:00': 0.009418 +'1987-06-15T09:30:00-04:00': 0.010905 +'1987-09-14T09:30:00-04:00': 0.010905 +'1987-12-14T09:30:00-05:00': 0.010905 +'1988-03-15T09:30:00-05:00': 0.010905 +'1988-06-14T09:30:00-04:00': 0.012887 +'1988-09-13T09:30:00-04:00': 0.012887 +'1988-12-12T09:30:00-05:00': 0.012887 +'1989-03-14T09:30:00-05:00': 0.012887 +'1989-06-13T09:30:00-04:00': 0.01487 +'1989-09-12T09:30:00-04:00': 0.01487 +'1989-12-12T09:30:00-05:00': 0.01487 +'1990-03-13T09:30:00-05:00': 0.01487 +'1990-06-14T09:30:00-04:00': 0.017348 +'1990-09-11T09:30:00-04:00': 0.017348 +'1990-12-11T09:30:00-05:00': 0.017348 +'1991-03-12T09:30:00-05:00': 0.017348 +'1991-06-11T09:30:00-04:00': 0.019827 +'1991-09-10T09:30:00-04:00': 0.019827 +'1991-12-10T09:30:00-05:00': 0.019827 +'1992-03-10T09:30:00-05:00': 0.019827 +'1992-06-02T09:30:00-04:00': 0.022801 +'1992-09-08T09:30:00-04:00': 0.022801 +'1992-12-07T09:30:00-05:00': 0.022801 +'1993-03-08T09:30:00-05:00': 0.022801 +'1993-06-08T09:30:00-04:00': 0.025775 +'1993-09-07T09:30:00-04:00': 0.025775 +'1993-12-06T09:30:00-05:00': 0.025775 +'1994-03-08T09:30:00-05:00': 0.025775 +'1994-06-07T09:30:00-04:00': 0.02974 +'1994-09-12T09:30:00-04:00': 0.02974 +'1994-12-12T09:30:00-05:00': 0.02974 +'1995-03-13T09:30:00-05:00': 0.02974 +'1995-06-14T09:30:00-04:00': 0.034697 +'1995-09-13T09:30:00-04:00': 0.034697 +'1995-12-13T09:30:00-05:00': 0.039653 +'1996-03-13T09:30:00-05:00': 0.039653 +'1996-06-12T09:30:00-04:00': 0.039653 +'1996-09-11T09:30:00-04:00': 0.039653 +'1996-12-11T09:30:00-05:00': 0.045601 +'1997-03-12T09:30:00-05:00': 0.045601 +'1997-06-11T09:30:00-04:00': 0.045601 +'1997-09-10T09:30:00-04:00': 0.045601 +'1997-12-10T09:30:00-05:00': 0.052342 +'1998-03-11T09:30:00-05:00': 0.052342 +'1998-06-10T09:30:00-04:00': 0.052342 +'1998-09-09T09:30:00-04:00': 0.052342 +'1998-12-09T09:30:00-05:00': 0.060273 +'1999-03-10T09:30:00-05:00': 0.05948 +'1999-06-09T09:30:00-04:00': 0.05948 +'1999-09-08T09:30:00-04:00': 0.060273 +'1999-12-08T09:30:00-05:00': 0.06979 +'2000-03-08T09:30:00-05:00': 0.06979 +'2000-06-07T09:30:00-04:00': 0.06979 +'2000-09-13T09:30:00-04:00': 0.06979 +'2000-12-07T09:30:00-05:00': 0.081686 +'2001-03-07T09:30:00-05:00': 0.081686 +'2001-06-06T09:30:00-04:00': 0.081686 +'2001-09-12T09:30:00-04:00': 0.08169 +'2001-09-17T09:30:00-04:00': 0.081686 +'2001-12-12T09:30:00-05:00': 0.091202 +'2002-03-13T09:30:00-05:00': 0.091202 +'2002-06-12T09:30:00-04:00': 0.091202 +'2002-09-11T09:30:00-04:00': 0.091202 +'2002-12-11T09:30:00-05:00': 0.095168 +'2003-03-12T09:30:00-05:00': 0.095168 +'2003-06-11T09:30:00-04:00': 0.095168 +'2003-09-10T09:30:00-04:00': 0.095168 +'2003-12-10T09:30:00-05:00': 0.111029 +'2004-03-11T09:30:00-05:00': 0.111029 +'2004-06-09T09:30:00-04:00': 0.111029 +'2004-09-08T09:30:00-04:00': 0.111029 +'2004-12-08T09:30:00-05:00': 0.122925 +'2005-03-10T09:30:00-05:00': 0.122925 +'2005-06-08T09:30:00-04:00': 0.122925 +'2005-09-07T09:30:00-04:00': 0.122925 +'2005-12-07T09:30:00-05:00': 0.146717 +'2006-03-08T09:30:00-05:00': 0.146717 +'2006-06-07T09:30:00-04:00': 0.146717 +'2006-09-13T09:30:00-04:00': 0.146717 +'2006-12-06T09:30:00-05:00': 0.182405 +'2007-03-07T09:30:00-05:00': 0.182405 +'2007-06-13T09:30:00-04:00': 0.201932 +'2007-09-12T09:30:00-04:00': 0.201932 +'2007-12-12T09:30:00-05:00': 0.254609 +'2008-03-12T09:30:00-04:00': 0.254609 +'2008-06-11T09:30:00-04:00': 0.254609 +'2008-09-10T09:30:00-04:00': 0.254609 +'2008-12-10T09:30:00-05:00': 0.289728 +'2009-03-11T09:30:00-04:00': 0.289728 +'2009-06-10T09:30:00-04:00': 0.289728 +'2009-09-09T09:30:00-04:00': 0.289728 +'2009-12-09T09:30:00-05:00': 0.298507 +'2010-03-10T09:30:00-05:00': 0.298507 +'2010-06-09T09:30:00-04:00': 0.298507 +'2010-09-08T09:30:00-04:00': 0.298507 +'2010-12-08T09:30:00-05:00': 0.316067 +'2011-03-09T09:30:00-05:00': 0.316067 +'2011-06-08T09:30:00-04:00': 0.316067 +'2011-09-07T09:30:00-04:00': 0.316067 +'2011-12-07T09:30:00-05:00': 0.346795 +'2012-03-07T09:30:00-05:00': 0.346795 +'2012-06-06T09:30:00-04:00': 0.346795 +'2012-09-12T09:30:00-04:00': 0.346795 +'2012-12-12T09:30:00-05:00': 0.381914 +'2013-03-06T09:30:00-05:00': 0.381914 +'2013-06-12T09:30:00-04:00': 0.381914 +'2013-09-11T09:30:00-04:00': 0.381914 +'2013-12-11T09:30:00-05:00': 0.421422 +'2014-03-12T09:30:00-04:00': 0.421422 +'2014-06-11T09:30:00-04:00': 0.421422 +'2014-09-10T09:30:00-04:00': 0.421422 +'2014-12-10T09:30:00-05:00': 0.49 +'2015-03-11T09:30:00-04:00': 0.49 +'2015-06-10T09:30:00-04:00': 0.49 +'2015-09-09T09:30:00-04:00': 0.49 +'2015-12-09T09:30:00-05:00': 0.53 +'2016-03-09T09:30:00-05:00': 0.53 +'2016-06-08T09:30:00-04:00': 0.53 +'2016-09-07T09:30:00-04:00': 0.53 +'2016-12-07T09:30:00-05:00': 0.57 +'2017-03-08T09:30:00-05:00': 0.57 +'2017-06-07T09:30:00-04:00': 0.57 +'2017-09-07T09:30:00-04:00': 0.57 +'2017-12-07T09:30:00-05:00': 0.63 +'2018-03-08T09:30:00-05:00': 0.63 +'2018-06-07T09:30:00-04:00': 0.69 +'2018-09-13T09:30:00-04:00': 0.69 +'2018-12-13T09:30:00-05:00': 0.79 +'2019-03-07T09:30:00-05:00': 0.79 +'2019-06-13T09:30:00-04:00': 0.79 +'2019-09-12T09:30:00-04:00': 0.79 +'2019-12-12T09:30:00-05:00': 0.91 +'2020-03-12T09:30:00-04:00': 0.91 +'2020-06-11T09:30:00-04:00': 0.91 +'2020-09-10T09:30:00-04:00': 0.91 +'2020-12-10T09:30:00-05:00': 0.93 +'2021-03-11T09:30:00-05:00': 0.93 +'2021-06-10T09:30:00-04:00': 0.93 +'2021-09-09T09:30:00-04:00': 0.93 +'2021-12-09T09:30:00-05:00': 1.04 +'2022-03-10T09:30:00-05:00': 1.04 +'2022-06-09T09:30:00-04:00': 1.04 +'2022-09-08T09:30:00-04:00': 1.04 +'2022-12-08T09:30:00-05:00': 1.25 +'2023-03-09T09:30:00-05:00': 1.25 +'2023-06-08T09:30:00-04:00': 1.25 +'2023-09-07T09:30:00-04:00': 1.25 +'2023-12-07T09:30:00-05:00': 1.4 +'2024-03-07T09:30:00-05:00': 1.4 +'2024-06-14T09:30:00-04:00': 1.4 +'2024-09-13T09:30:00-04:00': 1.4 +'2024-12-13T09:30:00-05:00': 1.54 +'2025-03-14T09:30:00-04:00': 1.54 +'2025-06-13T09:30:00-04:00': 1.54 +'2025-09-12T09:30:00-04:00': 1.54 +'2025-12-12T09:30:00-05:00': 1.7 +'2026-03-13T09:30:00-04:00': 1.7 +'2026-06-12T09:30:00-04:00': 1.7 diff --git a/Stock/ADP/ADP.minutes.valid.parquet b/Stock/ADP/ADP.minutes.valid.parquet index 68d80d0573cfd69bd35fa8cf9643a5ea2e277fc8..de7e2af05582549ac6da3d5c1eb09e6e048acc05 100644 --- a/Stock/ADP/ADP.minutes.valid.parquet +++ b/Stock/ADP/ADP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:01b29136d08fa241dac164217ab29680e9a42e1661e62bbc11865bff8268e7f0 -size 2511280 +oid sha256:60cceb79b314e52b31d927b8292916ec18f60e263ad3ca0e080572e51a348aa9 +size 2517359 diff --git a/Stock/ADP/ADP.splits.yaml b/Stock/ADP/ADP.splits.yaml index 613e7b149b57fc58bf4aa811e6d21dbec82cd546..9d1cf565b9d75f93d511626c3e2c994da6ee52a7 100644 --- a/Stock/ADP/ADP.splits.yaml +++ b/Stock/ADP/ADP.splits.yaml @@ -1,7 +1,7 @@ -'1981-05-22T00:00:00-04:00': 2.0 -'1986-06-09T00:00:00-04:00': 2.0 -'1991-05-01T00:00:00-04:00': 2.0 -'1996-01-02T00:00:00-05:00': 2.0 -'1999-01-04T00:00:00-05:00': 2.0 -'2007-04-02T00:00:00-04:00': 1.1070519207350824 -'2014-10-01T00:00:00-04:00': 1.139 +'1981-05-22T09:30:00-04:00': 2.0 +'1986-06-09T09:30:00-04:00': 2.0 +'1991-05-01T09:30:00-04:00': 2.0 +'1996-01-02T09:30:00-05:00': 2.0 +'1999-01-04T09:30:00-05:00': 2.0 +'2007-04-02T09:30:00-04:00': 1.1070519207350824 +'2014-10-01T09:30:00-04:00': 1.139 diff --git a/Stock/ADP/ADP.ticker.yaml b/Stock/ADP/ADP.ticker.yaml index accf7b2d129b289b352cbcb0449947a11dcd62f9..064222c1eecc1b95d5705ad8079fd13dfceebbfd 100644 --- a/Stock/ADP/ADP.ticker.yaml +++ b/Stock/ADP/ADP.ticker.yaml @@ -20,11 +20,11 @@ info: for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and - data analytics. The PEO Services segment provides HR and employment administration - outsourcing solutions under ADP TotalSource name to businesses through a co-employment - model. The segment also provides guidance, user-friendly technology, comprehensive - employee benefits, and a risk management, safety, and workers' compensation program. - The company was founded in 1949 and is headquartered in Roseland, New Jersey. + data analytics. Its PEO Services segment provides HR outsourcing solutions under + ADP TotalSource name to businesses through a co-employment model. This segment + also provides guidance, user-friendly technology, comprehensive employee benefits, + and a risk management, safety, and workers' compensation program. The company + was founded in 1949 and is headquartered in Roseland, New Jersey. fullTimeEmployees: 67000 companyOfficers: - maxAge: 1 @@ -93,14 +93,6 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gus Blanchard - age: 62 - title: Chief Marketing Officer - yearBorn: 1963 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. David Foskett age: 49 @@ -109,113 +101,126 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Samantha Orihuela + age: 42 + title: Chief Marketing Officer + yearBorn: 1983 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 1 boardRisk: 3 compensationRisk: 1 shareHolderRightsRisk: 2 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.investquest.com/iq/a/adp/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 259.855 - open: 258.035 - dayLow: 256.88 - dayHigh: 260.65 - regularMarketPreviousClose: 259.855 - regularMarketOpen: 258.035 - regularMarketDayLow: 256.88 - regularMarketDayHigh: 260.65 + previousClose: 281.16 + open: 282.87 + dayLow: 281.4 + dayHigh: 287.61 + regularMarketPreviousClose: 281.16 + regularMarketOpen: 282.87 + regularMarketDayLow: 281.4 + regularMarketDayHigh: 287.61 dividendRate: 6.8 - dividendYield: 2.64 - exDividendDate: 1773360000 - payoutRatio: 0.6081 - fiveYearAvgDividendYield: 1.96 - beta: 0.864 - trailingPE: 25.45607 - forwardPE: 21.621508 - volume: 2111540 - regularMarketVolume: 2111540 - averageVolume: 2273993 - averageVolume10days: 2068600 - averageDailyVolume10Day: 2068600 - bid: 257.37 - ask: 258.17 - bidSize: 3 - askSize: 3 - marketCap: 104460427264 - fiftyTwoWeekLow: 247.18 - fiftyTwoWeekHigh: 329.93 + dividendYield: 2.42 + exDividendDate: 1789084800 + payoutRatio: 0.6069 + fiveYearAvgDividendYield: 2.04 + beta: 0.823 + trailingPE: 25.861517 + forwardPE: 21.116262 + volume: 613211 + regularMarketVolume: 613211 + averageVolume: 2492649 + averageVolume10days: 1892190 + averageDailyVolume10Day: 1892190 + bid: 272.78 + ask: 297.15 + bidSize: 1 + askSize: 1 + marketCap: 112395558912 + nonDilutedMarketCap: 112620013312 + fiftyTwoWeekLow: 188.16 + fiftyTwoWeekHigh: 302.68 allTimeHigh: 329.93 allTimeLow: 0.808554 - priceToSalesTrailing12Months: 4.997294 - fiftyDayAverage: 258.053 - twoHundredDayAverage: 288.74646 - trailingAnnualDividendRate: 6.16 - trailingAnnualDividendYield: 0.023705527 + fulldayPrice: 282.925 + fulldayChange: 1.7649841 + fulldayChangePercent: 0.6277508 + priceToSalesTrailing12Months: 5.1211333 + fiftyDayAverage: 259.4972 + twoHundredDayAverage: 236.75475 + trailingAnnualDividendRate: 6.64 + trailingAnnualDividendYield: 0.023616446 currency: USD tradeable: false - enterpriseValue: 106472595456 - profitMargins: 0.19788 - floatShares: 403546823 - sharesOutstanding: 404448744 - sharesShort: 6954562 - sharesShortPriorMonth: 7624972 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0172 - heldPercentInsiders: 0.00154 - heldPercentInstitutions: 0.86877996 - shortRatio: 2.78 - shortPercentOfFloat: 0.019199999 - impliedSharesOutstanding: 405089516 - bookValue: 15.742 - priceToBook: 16.38102 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.059 - netIncomeToCommon: 4136399872 - trailingEps: 10.13 - forwardEps: 11.92655 + enterpriseValue: 112978993152 + profitMargins: 0.20109 + floatShares: 396225881 + sharesOutstanding: 397262737 + sharesShort: 11138012 + sharesShortPriorMonth: 14436618 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.027999999 + heldPercentInsiders: 0.0018099999 + heldPercentInstitutions: 0.91669 + shortRatio: 4.6 + shortPercentOfFloat: 0.0313 + impliedSharesOutstanding: 397262737 + bookValue: 15.161 + priceToBook: 18.661367 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.075 + netIncomeToCommon: 4413499904 + trailingEps: 10.94 + forwardEps: 13.39844 + pegRatio: 2.63 lastSplitFactor: 1139:1000 lastSplitDate: 1412121600 - enterpriseToRevenue: 5.094 - enterpriseToEbitda: 17.474 - 52WeekChange: -0.14086288 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.148 + enterpriseToEbitda: 17.622 + 52WeekChange: -0.06650287 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.7 - lastDividendDate: 1765497600 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 257.87 - targetHighPrice: 332.0 - targetLowPrice: 230.0 - targetMeanPrice: 288.53845 - targetMedianPrice: 290.0 - recommendationMean: 3.0 + currentPrice: 282.925 + targetHighPrice: 322.0 + targetLowPrice: 225.0 + targetMeanPrice: 287.6 + targetMedianPrice: 287.0 + recommendationMean: 2.72222 recommendationKey: hold - numberOfAnalystOpinions: 13 - totalCash: 7696699904 - totalCashPerShare: 19.03 - ebitda: 6093100032 - totalDebt: 9874100224 - quickRatio: 0.266 - currentRatio: 1.054 - totalRevenue: 20903399424 - debtToEquity: 154.917 - revenuePerShare: 51.436 - returnOnAssets: 0.06624 - returnOnEquity: 0.70572996 - grossProfits: 10097699840 - freeCashflow: 4415287296 - operatingCashflow: 4757600256 - earningsGrowth: 0.064 - revenueGrowth: 0.071 - grossMargins: 0.48306 - ebitdaMargins: 0.29149 - operatingMargins: 0.25891 + numberOfAnalystOpinions: 15 + totalCash: 4230099968 + totalCashPerShare: 10.648 + ebitda: 6411200000 + totalDebt: 5514699776 + quickRatio: 0.155 + currentRatio: 1.051 + totalRevenue: 21947400192 + debtToEquity: 91.436 + revenuePerShare: 54.555 + returnOnAssets: 0.062470004 + returnOnEquity: 0.72239 + grossProfits: 10677999616 + freeCashflow: 5243049984 + operatingCashflow: 5441200128 + earningsGrowth: 0.098 + revenueGrowth: 0.068 + grossMargins: 0.48653 + ebitdaMargins: 0.29212 + operatingMargins: 0.23459 financialCurrency: USD symbol: ADP language: en-US @@ -224,87 +229,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + shortName: Automatic Data Processing, Inc. + longName: Automatic Data Processing, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.14736296 - postMarketPrice: 257.49 - postMarketChange: -0.38000488 - regularMarketChange: -1.98502 - regularMarketDayRange: 256.88 - 260.65 + regularMarketChange: 1.7649841 + regularMarketDayRange: 281.4 - 287.61 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2273993 - fiftyTwoWeekLowChange: 10.690002 - fiftyTwoWeekLowChangePercent: 0.043247845 - fiftyTwoWeekRange: 247.18 - 329.93 - fiftyTwoWeekHighChange: -72.06 - fiftyTwoWeekHighChangePercent: -0.21840997 - fiftyTwoWeekChangePercent: -14.086288 - dividendDate: 1775001600 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - earningsCallTimestampStart: 1769607000 - earningsCallTimestampEnd: 1769607000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.13 - epsForward: 11.92655 - epsCurrentYear: 10.91364 - priceEpsCurrentYear: 23.62823 - fiftyDayAverageChange: -0.18301392 - fiftyDayAverageChangePercent: -0.0007092105 - twoHundredDayAverageChange: -30.876465 - twoHundredDayAverageChangePercent: -0.10693279 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.0 - Hold - shortName: Automatic Data Processing, Inc. - longName: Automatic Data Processing, Inc. - postMarketTime: 1769215950 - regularMarketTime: 1769202000 + averageDailyVolume3Month: 2492649 + fiftyTwoWeekLowChange: 94.764984 + fiftyTwoWeekLowChangePercent: 0.5036404 + fiftyTwoWeekRange: 188.16 - 302.68 + fiftyTwoWeekHighChange: -19.755005 + fiftyTwoWeekHighChangePercent: -0.06526697 + fiftyTwoWeekChangePercent: -6.6502867 + dividendDate: 1790812800 + corporateActions: + - header: Dividend + message: ADP announced a cash dividend of $1.70 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '1.70' + regularMarketTime: 1788461168 exchange: NMS messageBoardId: finmb_126269 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.763894 - regularMarketPrice: 257.87 - marketState: CLOSED + regularMarketChangePercent: 0.6277508 + regularMarketPrice: 282.925 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785328200 + earningsCallTimestampEnd: 1785328200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 10.94 + epsForward: 13.39844 + epsCurrentYear: 12.25722 + priceEpsCurrentYear: 23.082312 + fiftyDayAverageChange: 23.427795 + fiftyDayAverageChangePercent: 0.0902815 + twoHundredDayAverageChange: 46.170242 + twoHundredDayAverageChangePercent: 0.19501296 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.7 - Hold + cryptoTradeable: false displayName: Automatic Data Processing - trailingPegRatio: 3.0786 + trailingPegRatio: 2.6298 fast_info: currency: USD - dayHigh: 260.6499938964844 - dayLow: 256.8800048828125 + dayHigh: 287.6099853515625 + dayLow: 281.3999938964844 exchange: NMS - fiftyDayAverage: 258.05300079345704 - lastPrice: 257.8699951171875 - lastVolume: 2114200 - marketCap: 104460431512.94385 - open: 258.1300048828125 - previousClose: 260.37 + fiftyDayAverage: 259.49720001220703 + lastPrice: 282.92498779296875 + lastVolume: 613211 + marketCap: 112395555016.32635 + open: 282.8699951171875 + previousClose: 281.17 quoteType: EQUITY - regularMarketPreviousClose: 259.8599853515625 - shares: 405089516 - tenDayAverageVolume: 2068600 - threeMonthAverageVolume: 2257690 + regularMarketPreviousClose: 281.1600036621094 + shares: 397262737 + tenDayAverageVolume: 1892190 + threeMonthAverageVolume: 2496340 timezone: America/New_York - twoHundredDayAverage: 288.7464506530762 - yearChange: -0.14086290067984605 - yearHigh: 329.92999267578125 - yearLow: 247.17999267578125 + twoHundredDayAverage: 236.75475036621094 + yearChange: -0.0665028673493023 + yearHigh: 302.67999267578125 + yearLow: 188.16000366210938 calendar: - Dividend Date: 2026-04-01 - Ex-Dividend Date: 2026-03-13 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 2.64 - Earnings Low: 2.33611 - Earnings Average: 2.57004 - Revenue High: 5384000000 - Revenue Low: 5306100000 - Revenue Average: 5338596020 + - '2026-10-28T00:00:00' + Earnings High: 2.91518 + Earnings Low: 2.67 + Earnings Average: 2.77025 + Revenue High: 5539516160 + Revenue Low: 5434000000 + Revenue Average: 5476459110 isin: US0530151036 diff --git a/Stock/ADS.DE/ADS.DE.actions.yaml b/Stock/ADS.DE/ADS.DE.actions.yaml index 338644f1f1c58f93fb20729f8b7341aad663e816..684a38d7fa8117724bba6a3356456c0e71443530 100644 --- a/Stock/ADS.DE/ADS.DE.actions.yaml +++ b/Stock/ADS.DE/ADS.DE.actions.yaml @@ -76,3 +76,6 @@ - Date: '2025-05-16T00:00:00+02:00' Dividends: 2.0 Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00+02:00' + Dividends: 2.8 + Stock Splits: 0.0 diff --git a/Stock/ADS.DE/ADS.DE.dividends.yaml b/Stock/ADS.DE/ADS.DE.dividends.yaml index a704fb84db843793fde645298fd907fb9db89d03..734597008627e6c5547b5aabf5d59cc970c27d82 100644 --- a/Stock/ADS.DE/ADS.DE.dividends.yaml +++ b/Stock/ADS.DE/ADS.DE.dividends.yaml @@ -1,25 +1,26 @@ -'2000-05-12T00:00:00+02:00': 0.611206 -'2001-05-11T00:00:00+02:00': 0.23 -'2002-05-09T00:00:00+02:00': 0.23 -'2003-05-09T00:00:00+02:00': 0.25 -'2004-05-14T00:00:00+02:00': 0.25 -'2005-05-05T00:00:00+02:00': 0.325 -'2006-05-12T00:00:00+02:00': 0.325 -'2007-05-11T00:00:00+02:00': 0.42 -'2008-05-09T00:00:00+02:00': 0.5 -'2009-05-08T00:00:00+02:00': 0.5 -'2010-05-07T00:00:00+02:00': 0.350001 -'2011-05-13T00:00:00+02:00': 0.8 -'2012-05-11T00:00:00+02:00': 1.0 -'2013-05-09T00:00:00+02:00': 1.35 -'2014-05-09T00:00:00+02:00': 1.5 -'2015-05-08T00:00:00+02:00': 1.5 -'2016-05-13T00:00:00+02:00': 1.6 -'2017-05-12T00:00:00+02:00': 2.0 -'2018-05-10T00:00:00+02:00': 2.6 -'2019-05-10T00:00:00+02:00': 3.35 -'2021-05-13T00:00:00+02:00': 3.0 -'2022-05-13T00:00:00+02:00': 3.3 -'2023-05-12T00:00:00+02:00': 0.7 -'2024-05-17T00:00:00+02:00': 0.7 -'2025-05-16T00:00:00+02:00': 2.0 +'2000-05-12T09:00:00+02:00': 0.611206 +'2001-05-11T09:00:00+02:00': 0.23 +'2002-05-09T09:00:00+02:00': 0.23 +'2003-05-09T09:00:00+02:00': 0.25 +'2004-05-14T09:00:00+02:00': 0.25 +'2005-05-05T09:00:00+02:00': 0.325 +'2006-05-12T09:00:00+02:00': 0.325 +'2007-05-11T09:00:00+02:00': 0.42 +'2008-05-09T09:00:00+02:00': 0.5 +'2009-05-08T09:00:00+02:00': 0.5 +'2010-05-07T09:00:00+02:00': 0.350001 +'2011-05-13T09:00:00+02:00': 0.8 +'2012-05-11T09:00:00+02:00': 1.0 +'2013-05-09T09:00:00+02:00': 1.35 +'2014-05-09T09:00:00+02:00': 1.5 +'2015-05-08T09:00:00+02:00': 1.5 +'2016-05-13T09:00:00+02:00': 1.6 +'2017-05-12T09:00:00+02:00': 2.0 +'2018-05-10T09:00:00+02:00': 2.6 +'2019-05-10T09:00:00+02:00': 3.35 +'2021-05-13T09:00:00+02:00': 3.0 +'2022-05-13T09:00:00+02:00': 3.3 +'2023-05-12T09:00:00+02:00': 0.7 +'2024-05-17T09:00:00+02:00': 0.7 +'2025-05-16T09:00:00+02:00': 2.0 +'2026-05-08T09:00:00+02:00': 2.8 diff --git a/Stock/ADS.DE/ADS.DE.minutes.valid.parquet b/Stock/ADS.DE/ADS.DE.minutes.valid.parquet index d3a182a36d95f38f6c9504e4b95587558de14a32..bb7196e901fcb7bb0b934fdcf19c225003d5c7e2 100644 --- a/Stock/ADS.DE/ADS.DE.minutes.valid.parquet +++ b/Stock/ADS.DE/ADS.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:df84f50271b7b48e70a38d7ded3d8ee6aa6de0c0f5eae9ac454ed699ceabbc11 -size 1987181 +oid sha256:9c2bae57ca31fde48f5ef68160045f61d9aa9f60b26338cdba2f019e6d50c704 +size 1992229 diff --git a/Stock/ADS.DE/ADS.DE.splits.yaml b/Stock/ADS.DE/ADS.DE.splits.yaml index 0d1c4419b03a56238aedbcaf10a12035a85077df..f0a86494242a77b81bbdf41f156dc8bbb80b05af 100644 --- a/Stock/ADS.DE/ADS.DE.splits.yaml +++ b/Stock/ADS.DE/ADS.DE.splits.yaml @@ -1 +1 @@ -'2006-06-06T00:00:00+02:00': 4.0 +'2006-06-06T09:00:00+02:00': 4.0 diff --git a/Stock/ADS.DE/ADS.DE.ticker.yaml b/Stock/ADS.DE/ADS.DE.ticker.yaml index 786fd4e20a0f6b874477cdf61dabd939306e3aec..ed6507636d36d13aa49c4e24dcc5ee52a635cc75 100644 --- a/Stock/ADS.DE/ADS.DE.ticker.yaml +++ b/Stock/ADS.DE/ADS.DE.ticker.yaml @@ -20,15 +20,15 @@ info: and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, - as well as through its wholesale and e-commerce channels. The company was formerly + as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany. - fullTimeEmployees: 46045 + fullTimeEmployees: 64394 companyOfficers: - maxAge: 1 name: Mr. Bjorn Gulden age: 60 - title: CEO of Global Brands, CEO & Chairman of Executive Board + title: Chairman of Global Brands, CEO & Chairman of Executive Board yearBorn: 1965 fiscalYear: 2024 totalPay: 7383585 @@ -55,7 +55,7 @@ info: - maxAge: 1 name: Mr. Mathieu Sidokpohou age: 50 - title: Member of Executive Board - Global Sales + title: Member of Executive Board & Chief Commercial Officer yearBorn: 1975 fiscalYear: 2024 totalPay: 1062432 @@ -64,146 +64,134 @@ info: - maxAge: 1 name: Mr. Gunter Weigl age: 60 - title: SVP of Global Sports Mktg. & Brand Relations and Employee Representative - Member of Supervisory Board + title: Senior VP of Brand Partnerships & Employee Representative Member of Supervisory + Board yearBorn: 1965 fiscalYear: 2024 totalPay: 208000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sebastian Steffen - title: Senior Vice President of Investor Relations + name: Ms. Linda Evenhuis + age: 52 + title: Emp Rep Member of Supervisory Board, Sen Lead Prog & Facilitation - EMEA, + GCA, APAC of Global HR + yearBorn: 1973 fiscalYear: 2024 + totalPay: 96852 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Jan Heinemann - title: General Counsel - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Aimee Arana - age: 48 - title: Senior VP and GM of Global Product - Training, Running, Core Apparel & - Accessories - yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Markus Morent - title: Managing Director for Korea - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Claudia Lange - title: Senior Director of Media Relations + name: Mr. Thomas Sapper + age: 59 + title: Employee Representative Member of Supervisory Board & Senior Director of + Tech Project Management + yearBorn: 1966 fiscalYear: 2024 + totalPay: 128137 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 4 - compensationRisk: 6 + boardRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 6 - governanceEpochDate: 1768176000 + overallRisk: 4 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 irWebsite: http://www.adidas-group.com/en/investorrelations/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 152.45 - open: 150.0 - dayLow: 142.55 - dayHigh: 150.5 - regularMarketPreviousClose: 152.45 - regularMarketOpen: 150.0 - regularMarketDayLow: 142.55 - regularMarketDayHigh: 150.5 - dividendRate: 2.0 - dividendYield: 1.39 - exDividendDate: 1747353600 - payoutRatio: 0.295 - fiveYearAvgDividendYield: 1.3 - beta: 1.289 - trailingPE: 21.17084 - forwardPE: 13.441124 - volume: 1677699 - regularMarketVolume: 1677699 - averageVolume: 612511 - averageVolume10days: 740106 - averageDailyVolume10Day: 740106 - bid: 143.7 - ask: 143.75 - bidSize: 379 - askSize: 756 - marketCap: 25666430976 - fiftyTwoWeekLow: 142.55 - fiftyTwoWeekHigh: 263.8 + previousClose: 149.55 + open: 149.55 + dayLow: 146.85 + dayHigh: 149.6 + regularMarketPreviousClose: 149.55 + regularMarketOpen: 149.55 + regularMarketDayLow: 146.85 + regularMarketDayHigh: 149.6 + dividendRate: 2.8 + dividendYield: 1.87 + exDividendDate: 1778198400 + payoutRatio: 0.35900003 + fiveYearAvgDividendYield: 1.09 + beta: 1.198 + trailingPE: 19.039692 + forwardPE: 12.729987 + volume: 551959 + regularMarketVolume: 551959 + averageVolume: 726198 + averageVolume10days: 521583 + averageDailyVolume10Day: 521583 + bid: 148.7 + ask: 148.15 + marketCap: 26031849472 + nonDilutedMarketCap: 25900552948 + fiftyTwoWeekLow: 129.95 + fiftyTwoWeekHigh: 196.4 allTimeHigh: 336.25 allTimeLow: 11.5175 - priceToSalesTrailing12Months: 1.0391268 - fiftyDayAverage: 161.457 - twoHundredDayAverage: 183.6745 - trailingAnnualDividendRate: 2.0 - trailingAnnualDividendYield: 0.013119056 + fulldayPrice: 148.7 + priceToSalesTrailing12Months: 0.99964863 + fiftyDayAverage: 169.127 + twoHundredDayAverage: 157.3395 + trailingAnnualDividendRate: 2.8 + trailingAnnualDividendYield: 0.018722834 currency: EUR tradeable: false - enterpriseValue: 30465562624 - profitMargins: 0.049390003 - floatShares: 156304015 - sharesOutstanding: 178549084 - heldPercentInsiders: 0.066420004 - heldPercentInstitutions: 0.52969 - impliedSharesOutstanding: 178549085 - bookValue: 31.895 - priceToBook: 4.506976 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.041 - netIncomeToCommon: 1211000064 - trailingEps: 6.79 - forwardEps: 10.69479 + enterpriseValue: 30991652864 + profitMargins: 0.052950002 + floatShares: 169016207 + sharesOutstanding: 175062879 + heldPercentInsiders: 0.06863 + heldPercentInstitutions: 0.55077 + impliedSharesOutstanding: 175062879 + bookValue: 34.022 + priceToBook: 4.3707013 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.038 + netIncomeToCommon: 1380999936 + trailingEps: 7.81 + forwardEps: 11.68108 + pegRatio: 0.55 lastSplitFactor: '4:1' lastSplitDate: 1149552000 - enterpriseToRevenue: 1.233 - enterpriseToEbitda: 12.532 - 52WeekChange: -0.43649548 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.0 - lastDividendDate: 1747353600 + enterpriseToRevenue: 1.19 + enterpriseToEbitda: 11.634 + 52WeekChange: -0.136298 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.8 + lastDividendDate: 1778198400 quoteType: EQUITY - currentPrice: 143.75 - targetHighPrice: 278.0 - targetLowPrice: 160.0 - targetMeanPrice: 224.84483 - targetMedianPrice: 230.0 - recommendationMean: 1.75862 + currentPrice: 148.7 + targetHighPrice: 245.0 + targetLowPrice: 170.0 + targetMeanPrice: 201.56786 + targetMedianPrice: 202.0 + recommendationMean: 1.73333 recommendationKey: buy - numberOfAnalystOpinions: 29 - totalCash: 1030000000 - totalCashPerShare: 5.764 - ebitda: 2431000064 - totalDebt: 5429000192 - quickRatio: 0.511 - currentRatio: 1.31 - totalRevenue: 24700000256 - debtToEquity: 89.293 - revenuePerShare: 138.258 - returnOnAssets: 0.060850002 - returnOnEquity: 0.21802 - grossProfits: 12686000128 - freeCashflow: 305600000 - operatingCashflow: 911000000 - earningsGrowth: 0.04 - revenueGrowth: 0.03 - grossMargins: 0.5136 - ebitdaMargins: 0.09842 - operatingMargins: 0.11101 + numberOfAnalystOpinions: 28 + totalCash: 1562000000 + totalCashPerShare: 8.923 + ebitda: 2664000000 + totalDebt: 5977999872 + quickRatio: 0.574 + currentRatio: 1.391 + totalRevenue: 26040999936 + debtToEquity: 94.127 + revenuePerShare: 146.779 + returnOnAssets: 0.066989996 + returnOnEquity: 0.24324 + grossProfits: 13431000064 + freeCashflow: 952300032 + operatingCashflow: 2311000064 + earningsGrowth: -0.024 + revenueGrowth: 0.133 + grossMargins: 0.51576 + ebitdaMargins: 0.102299996 + operatingMargins: 0.08513 financialCurrency: EUR symbol: ADS.DE language: en-US @@ -212,79 +200,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - epsTrailingTwelveMonths: 6.79 - epsForward: 10.69479 - epsCurrentYear: 7.51255 - priceEpsCurrentYear: 19.13465 - fiftyDayAverageChange: -17.707 - fiftyDayAverageChangePercent: -0.10967007 - twoHundredDayAverageChange: -39.9245 - twoHundredDayAverageChangePercent: -0.2173655 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788449945 exchange: GER messageBoardId: finmb_92816 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -5.706787 - regularMarketPrice: 143.75 - shortName: adidas AG N - longName: adidas AG - corporateActions: [] - regularMarketTime: 1769186276 + regularMarketChangePercent: -0.5683758 + marketState: POSTPOST + fiftyTwoWeekLowChangePercent: 0.14428626 + fiftyTwoWeekRange: 129.95 - 196.4 + fiftyTwoWeekHighChange: -47.699997 + fiftyTwoWeekHighChangePercent: -0.24287169 + fiftyTwoWeekChangePercent: -13.6298 + earningsTimestamp: 1793287800 + earningsTimestampStart: 1793287800 + earningsTimestampEnd: 1793287800 + earningsCallTimestampStart: 1785416400 + earningsCallTimestampEnd: 1785416400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.81 + epsForward: 11.68108 + epsCurrentYear: 9.36615 + priceEpsCurrentYear: 15.876321 + fiftyDayAverageChange: -20.427002 + fiftyDayAverageChangePercent: -0.120779075 + twoHundredDayAverageChange: -8.639496 + twoHundredDayAverageChangePercent: -0.0549099 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 898671600000 - regularMarketChange: -8.699997 - regularMarketDayRange: 142.55 - 150.5 + regularMarketChange: -0.8500061 + regularMarketDayRange: 146.85 - 149.6 fullExchangeName: XETRA - averageDailyVolume3Month: 612511 - fiftyTwoWeekLowChange: 1.199997 - fiftyTwoWeekLowChangePercent: 0.008418078 - fiftyTwoWeekRange: 142.55 - 263.8 - fiftyTwoWeekHighChange: -120.04999 - fiftyTwoWeekHighChangePercent: -0.4550796 - fiftyTwoWeekChangePercent: -43.649548 - earningsTimestamp: 1772641800 - earningsTimestampStart: 1772641800 - earningsTimestampEnd: 1772641800 - earningsCallTimestampStart: 1761746400 - earningsCallTimestampEnd: 1761746400 - isEarningsDateEstimate: false - trailingPegRatio: 0.6126 + averageDailyVolume3Month: 726198 + fiftyTwoWeekLowChange: 18.75 + shortName: adidas AG N + longName: adidas AG + regularMarketPrice: 148.7 + trailingPegRatio: 0.5464 fast_info: currency: EUR - dayHigh: 150.5 - dayLow: 142.5500030517578 + dayHigh: 149.60000610351562 + dayLow: 146.85000610351562 exchange: GER - fiftyDayAverage: 161.0559994506836 - lastPrice: 143.75 - lastVolume: 1679325 - marketCap: 25666430968.75 - open: 150.0 - previousClose: 152.45 + fiftyDayAverage: 169.12699951171874 + lastPrice: 148.6999969482422 + lastVolume: 551959 + marketCap: 26031849573.05049 + open: 149.5500030517578 + previousClose: 149.55 quoteType: EQUITY - regularMarketPreviousClose: 152.4499969482422 - shares: 178549085 - tenDayAverageVolume: 740106 - threeMonthAverageVolume: 611554 + regularMarketPreviousClose: 149.5500030517578 + shares: 175062879 + tenDayAverageVolume: 521583 + threeMonthAverageVolume: 723585 timezone: Europe/Berlin - twoHundredDayAverage: 184.43425003051757 - yearChange: -0.4364955054463288 - yearHigh: 263.79998779296875 - yearLow: 142.5500030517578 + twoHundredDayAverage: 157.27725006103515 + yearChange: -0.13629795943761644 + yearHigh: 196.39999389648438 + yearLow: 129.9499969482422 calendar: - Ex-Dividend Date: 2025-05-16 + Ex-Dividend Date: 2026-05-08 Earnings Date: - - '2026-03-04T00:00:00' - Earnings High: 1.9036 - Earnings Low: 0.25 - Earnings Average: 0.6006 - Revenue High: 6322000000 - Revenue Low: 6093600000 - Revenue Average: 6209995530 + - '2026-10-29T00:00:00' + Earnings High: 3.57 + Earnings Low: 2.50338 + Earnings Average: 3.23179 + Revenue High: 7282021000 + Revenue Low: 7241156000 + Revenue Average: 7241156000 diff --git a/Stock/ADSK/ADSK.days.valid.parquet b/Stock/ADSK/ADSK.days.valid.parquet index 1cd7766fde07c201a6a8e4209b922e5dde4c5f52..7af787a8d9fbc455ecc61b0a0773d72962041320 100644 --- a/Stock/ADSK/ADSK.days.valid.parquet +++ b/Stock/ADSK/ADSK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:78bb5a45298b747a10a81e2906fce634e8cb109d8abe78821f57fd3e012ecf20 -size 442503 +oid sha256:f08ba536477066ae41437e25af4ef5e452bdbda9745b2271f52cb805e59f5a50 +size 443847 diff --git a/Stock/ADSK/ADSK.dividends.yaml b/Stock/ADSK/ADSK.dividends.yaml index 9de1bb13944f2e62951723773ced200166789ec5..e41fb21d14d6ec761c8c5893097229499c50ffa0 100644 --- a/Stock/ADSK/ADSK.dividends.yaml +++ b/Stock/ADSK/ADSK.dividends.yaml @@ -1,63 +1,63 @@ -'1989-07-14T00:00:00-04:00': 0.0125 -'1989-12-19T00:00:00-05:00': 0.0125 -'1990-03-05T00:00:00-05:00': 0.00075 -'1990-06-18T00:00:00-04:00': 0.00075 -'1990-09-04T00:00:00-04:00': 0.00075 -'1990-12-14T00:00:00-05:00': 0.0125 -'1991-03-26T00:00:00-05:00': 0.0125 -'1991-06-11T00:00:00-04:00': 0.015 -'1991-09-12T00:00:00-04:00': 0.015 -'1991-12-30T00:00:00-05:00': 0.015 -'1992-03-27T00:00:00-05:00': 0.015 -'1992-06-22T00:00:00-04:00': 0.015 -'1992-09-11T00:00:00-04:00': 0.015 -'1993-01-11T00:00:00-05:00': 0.015 -'1993-04-02T00:00:00-05:00': 0.015 -'1993-06-21T00:00:00-04:00': 0.015 -'1993-09-20T00:00:00-04:00': 0.015 -'1994-01-10T00:00:00-05:00': 0.015 -'1994-04-04T00:00:00-04:00': 0.015 -'1994-07-01T00:00:00-04:00': 0.015 -'1994-09-13T00:00:00-04:00': 0.015 -'1995-01-09T00:00:00-05:00': 0.015 -'1995-04-03T00:00:00-04:00': 0.015 -'1995-07-05T00:00:00-04:00': 0.015 -'1995-10-11T00:00:00-04:00': 0.015 -'1996-01-10T00:00:00-05:00': 0.015 -'1996-04-10T00:00:00-04:00': 0.015 -'1996-07-10T00:00:00-04:00': 0.015 -'1996-10-09T00:00:00-04:00': 0.015 -'1997-01-08T00:00:00-05:00': 0.015 -'1997-04-09T00:00:00-04:00': 0.015 -'1997-07-09T00:00:00-04:00': 0.015 -'1997-10-08T00:00:00-04:00': 0.015 -'1998-01-07T00:00:00-05:00': 0.015 -'1998-04-07T00:00:00-04:00': 0.015 -'1998-07-08T00:00:00-04:00': 0.015 -'1998-10-07T00:00:00-04:00': 0.015 -'1999-01-06T00:00:00-05:00': 0.015 -'1999-04-07T00:00:00-04:00': 0.015 -'1999-07-07T00:00:00-04:00': 0.015 -'1999-10-06T00:00:00-04:00': 0.015 -'2000-01-10T00:00:00-05:00': 0.015 -'2000-04-05T00:00:00-04:00': 0.015 -'2000-07-05T00:00:00-04:00': 0.015 -'2000-10-04T00:00:00-04:00': 0.015 -'2001-01-03T00:00:00-05:00': 0.015 -'2001-04-04T00:00:00-04:00': 0.015 -'2001-07-03T00:00:00-04:00': 0.015 -'2001-10-03T00:00:00-04:00': 0.015 -'2002-01-02T00:00:00-05:00': 0.015 -'2002-04-02T00:00:00-05:00': 0.015 -'2002-07-02T00:00:00-04:00': 0.015 -'2002-10-02T00:00:00-04:00': 0.015 -'2002-12-31T00:00:00-05:00': 0.015 -'2003-04-02T00:00:00-05:00': 0.015 -'2003-07-09T00:00:00-04:00': 0.015 -'2003-10-01T00:00:00-04:00': 0.015 -'2003-12-30T00:00:00-05:00': 0.015 -'2004-03-31T00:00:00-05:00': 0.015 -'2004-06-30T00:00:00-04:00': 0.015 -'2004-09-22T00:00:00-04:00': 0.015 -'2004-12-22T00:00:00-05:00': 0.015 -'2005-03-22T00:00:00-05:00': 0.015 +'1989-07-14T09:30:00-04:00': 0.0125 +'1989-12-19T09:30:00-05:00': 0.0125 +'1990-03-05T09:30:00-05:00': 0.00075 +'1990-06-18T09:30:00-04:00': 0.00075 +'1990-09-04T09:30:00-04:00': 0.00075 +'1990-12-14T09:30:00-05:00': 0.0125 +'1991-03-26T09:30:00-05:00': 0.0125 +'1991-06-11T09:30:00-04:00': 0.015 +'1991-09-12T09:30:00-04:00': 0.015 +'1991-12-30T09:30:00-05:00': 0.015 +'1992-03-27T09:30:00-05:00': 0.015 +'1992-06-22T09:30:00-04:00': 0.015 +'1992-09-11T09:30:00-04:00': 0.015 +'1993-01-11T09:30:00-05:00': 0.015 +'1993-04-02T09:30:00-05:00': 0.015 +'1993-06-21T09:30:00-04:00': 0.015 +'1993-09-20T09:30:00-04:00': 0.015 +'1994-01-10T09:30:00-05:00': 0.015 +'1994-04-04T09:30:00-04:00': 0.015 +'1994-07-01T09:30:00-04:00': 0.015 +'1994-09-13T09:30:00-04:00': 0.015 +'1995-01-09T09:30:00-05:00': 0.015 +'1995-04-03T09:30:00-04:00': 0.015 +'1995-07-05T09:30:00-04:00': 0.015 +'1995-10-11T09:30:00-04:00': 0.015 +'1996-01-10T09:30:00-05:00': 0.015 +'1996-04-10T09:30:00-04:00': 0.015 +'1996-07-10T09:30:00-04:00': 0.015 +'1996-10-09T09:30:00-04:00': 0.015 +'1997-01-08T09:30:00-05:00': 0.015 +'1997-04-09T09:30:00-04:00': 0.015 +'1997-07-09T09:30:00-04:00': 0.015 +'1997-10-08T09:30:00-04:00': 0.015 +'1998-01-07T09:30:00-05:00': 0.015 +'1998-04-07T09:30:00-04:00': 0.015 +'1998-07-08T09:30:00-04:00': 0.015 +'1998-10-07T09:30:00-04:00': 0.015 +'1999-01-06T09:30:00-05:00': 0.015 +'1999-04-07T09:30:00-04:00': 0.015 +'1999-07-07T09:30:00-04:00': 0.015 +'1999-10-06T09:30:00-04:00': 0.015 +'2000-01-10T09:30:00-05:00': 0.015 +'2000-04-05T09:30:00-04:00': 0.015 +'2000-07-05T09:30:00-04:00': 0.015 +'2000-10-04T09:30:00-04:00': 0.015 +'2001-01-03T09:30:00-05:00': 0.015 +'2001-04-04T09:30:00-04:00': 0.015 +'2001-07-03T09:30:00-04:00': 0.015 +'2001-10-03T09:30:00-04:00': 0.015 +'2002-01-02T09:30:00-05:00': 0.015 +'2002-04-02T09:30:00-05:00': 0.015 +'2002-07-02T09:30:00-04:00': 0.015 +'2002-10-02T09:30:00-04:00': 0.015 +'2002-12-31T09:30:00-05:00': 0.015 +'2003-04-02T09:30:00-05:00': 0.015 +'2003-07-09T09:30:00-04:00': 0.015 +'2003-10-01T09:30:00-04:00': 0.015 +'2003-12-30T09:30:00-05:00': 0.015 +'2004-03-31T09:30:00-05:00': 0.015 +'2004-06-30T09:30:00-04:00': 0.015 +'2004-09-22T09:30:00-04:00': 0.015 +'2004-12-22T09:30:00-05:00': 0.015 +'2005-03-22T09:30:00-05:00': 0.015 diff --git a/Stock/ADSK/ADSK.minutes.valid.parquet b/Stock/ADSK/ADSK.minutes.valid.parquet index 0a4dcf89c46ecba848447b030a9aa56d0b7cf612..9b8b1070694050ab7146492713defdb8a75fdfa1 100644 --- a/Stock/ADSK/ADSK.minutes.valid.parquet +++ b/Stock/ADSK/ADSK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f30b4f162e3527b6d37f984be5ae8b9765bf91ccab3b552b34164b5ac9c6d31d -size 2428039 +oid sha256:63a593f2459e33f5c43dd9d804244d68bee7fa314ea1abd2e6b3ef72ccd10f2b +size 2434310 diff --git a/Stock/ADSK/ADSK.splits.yaml b/Stock/ADSK/ADSK.splits.yaml index 745d613e06b7df12d0c7fe648330094791eca1e8..07ecbd60d04a2a2065f69c35ec1d075e9b5019c4 100644 --- a/Stock/ADSK/ADSK.splits.yaml +++ b/Stock/ADSK/ADSK.splits.yaml @@ -1,4 +1,4 @@ -'1987-03-30T00:00:00-05:00': 3.0 -'1994-10-31T00:00:00-05:00': 2.0 -'2002-04-19T00:00:00-04:00': 2.0 -'2004-12-21T00:00:00-05:00': 2.0 +'1987-03-30T09:30:00-05:00': 3.0 +'1994-10-31T09:30:00-05:00': 2.0 +'2002-04-19T09:30:00-04:00': 2.0 +'2004-12-21T09:30:00-05:00': 2.0 diff --git a/Stock/ADSK/ADSK.ticker.yaml b/Stock/ADSK/ADSK.ticker.yaml index 81061e0095fd135b1bc64d605e7b3dbd7a8533ad..f5bb90342e9e441deef704d01cca2df499681b71 100644 --- a/Stock/ADSK/ADSK.ticker.yaml +++ b/Stock/ADSK/ADSK.ticker.yaml @@ -13,49 +13,49 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Autodesk, Inc. provides 3D design, engineering, and entertainment - technology solutions worldwide. It offers AutoCAD Civil 3D, a surveying, design, - analysis, and documentation solution; Autodesk Build, a toolset for managing, - sharing, and accessing project documents for streamlined workflows between the - office, trailer, and jobsite; Revit, a software built for building information - modeling to help professionals design, build, and maintain energy-efficient buildings; - Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management - software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based - platform that transforms the built asset lifecycle. The company also provides - AutoCAD software, a customizable and extensible CAD application for professional - design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing - software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering - tool; Inventor, a software solution that offers a set of tools for 3D mechanical - design, simulation, analysis, tooling, visualization, and documentation; product - design and manufacturing collection tools; and Vault, a data management software - for managing data in one central location, accelerate design processes, and streamline - internal/external collaboration. It offers Flow Production Tracking, a cloud-based - production management software; Maya software that offers 3D modeling, animation, - effects, rendering, and compositing solutions for film and video artists, game - developers, and design visualization professionals; Media and Entertainment Collection - that offers end-to-end creative tools for entertainment creation; and 3ds Max - software, which provides 3D modeling, animation, and rendering solutions. The - company sells its products and services through a network of resellers and distributors. - Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, - California. - fullTimeEmployees: 15300 + longBusinessSummary: Autodesk, Inc. engages in the provision of 3D design, engineering, + and entertainment technology solutions worldwide. The company offers AutoCAD Civil + 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, + a toolset for managing, sharing, and accessing project documents for streamlined + workflows between the office, trailer, and jobsite; Revit, a software built for + building information modeling to help professionals design, build, and maintain + energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration + and design management software; BuildingConnected, a SaaS preconstruction solution; + and Tandem, a cloud-based platform that transforms the built asset lifecycle. + It also provides AutoCAD software, a customizable and extensible CAD application + for professional design, drafting, detailing, and visualization; AutoCAD LT, a + drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, + and computer-aided engineering tool; Inventor, a software solution that offers + a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, + and documentation; product design and manufacturing collection tools; and Vault, + a data management software for managing data in one central location, accelerate + design processes, and streamline internal/external collaboration. The company + offers Flow Production Tracking, a cloud-based production management software; + Maya software that offers 3D modeling, animation, effects, rendering, and compositing + solutions for film and video artists, game developers, and design visualization + professionals; Media and Entertainment Collection that offers end-to-end creative + tools for entertainment creation; and 3ds Max software, which provides 3D modeling, + animation, and rendering solutions. It sells its products and services through + a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 + and is headquartered in San Francisco, California. + fullTimeEmployees: 14300 companyOfficers: - maxAge: 1 name: Dr. Andrew Anagnost Ph.D. age: 60 title: President, CEO & Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 2708347 + fiscalYear: 2026 + totalPay: 2848835 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Janesh Moorjani age: 52 - title: Executive VP & Chief Financial Officer + title: Executive VP & CFO yearBorn: 1973 - fiscalYear: 2025 - totalPay: 638340 + fiscalYear: 2026 + totalPay: 1322278 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,8 +63,8 @@ info: age: 59 title: Executive VP & COO yearBorn: 1966 - fiscalYear: 2025 - totalPay: 1443021 + fiscalYear: 2026 + totalPay: 1486530 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,8 +72,8 @@ info: age: 56 title: Executive VP, Corporate Affairs, Chief Legal Officer & Corporate Secretary yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1093461 + fiscalYear: 2026 + totalPay: 1155663 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,20 +81,28 @@ info: age: 47 title: Executive VP & Chief People Officer yearBorn: 1978 - fiscalYear: 2025 - totalPay: 1014293 + fiscalYear: 2026 + totalPay: 1171892 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dan Drake title: Founder - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Greg Lutz title: Founder - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kristine B. Diamond + age: 57 + title: SVP & Chief Accounting Officer + yearBorn: 1968 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,126 +110,125 @@ info: age: 55 title: Executive VP & CTO yearBorn: 1970 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Carl White - title: Senior VP Global Revenue Operations & CIO - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Simon Mays-Smith - title: Vice President of Investor Relations - fiscalYear: 2025 + name: Mr. Mike A. Kelly + title: Chief Information Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 3 - compensationRisk: 8 + auditRisk: 1 + boardRisk: 2 + compensationRisk: 7 shareHolderRightsRisk: 2 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://investors.autodesk.com/phoenix.zhtml?c=117861&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 269.77 - open: 269.41 - dayLow: 266.87 - dayHigh: 271.285 - regularMarketPreviousClose: 269.77 - regularMarketOpen: 269.41 - regularMarketDayLow: 266.87 - regularMarketDayHigh: 271.285 + previousClose: 241.73 + open: 246.01 + dayLow: 239.78 + dayHigh: 250.415 + regularMarketPreviousClose: 241.73 + regularMarketOpen: 246.01 + regularMarketDayLow: 239.78 + regularMarketDayHigh: 250.415 exDividendDate: 1111449600 payoutRatio: 0.0 fiveYearAvgDividendYield: 0.48 - beta: 1.466 - trailingPE: 52.325584 - forwardPE: 23.251669 - volume: 1450368 - regularMarketVolume: 1450368 - averageVolume: 1579355 - averageVolume10days: 2269550 - averageDailyVolume10Day: 2269550 - bid: 269.69 - ask: 270.37 + beta: 1.298 + trailingPE: 31.173151 + forwardPE: 16.940224 + volume: 1074697 + regularMarketVolume: 1074697 + averageVolume: 2491173 + averageVolume10days: 2078200 + averageDailyVolume10Day: 2078200 + bid: 234.63 + ask: 263.63 bidSize: 1 - askSize: 4 - marketCap: 57509998592 - fiftyTwoWeekLow: 232.67 + askSize: 1 + marketCap: 50232107008 + nonDilutedMarketCap: 51767210000 + fiftyTwoWeekLow: 185.5 fiftyTwoWeekHigh: 329.09 allTimeHigh: 344.39 allTimeLow: 0.5 - priceToSalesTrailing12Months: 8.349303 - fiftyDayAverage: 291.1282 - twoHundredDayAverage: 296.40485 + fulldayPrice: 240.345 + fulldayChange: -1.3849945 + fulldayChangePercent: -0.572951 + priceToSalesTrailing12Months: 6.448281 + fiftyDayAverage: 229.2128 + twoHundredDayAverage: 247.68225 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 57685000192 - profitMargins: 0.16129999 - floatShares: 211480600 - sharesOutstanding: 212000000 - sharesShort: 4308960 - sharesShortPriorMonth: 3193936 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.020299999 - heldPercentInsiders: 0.00207 - heldPercentInstitutions: 0.96005 - shortRatio: 3.06 - shortPercentOfFloat: 0.020399999 - impliedSharesOutstanding: 213000000 - bookValue: 13.646 - priceToBook: 19.786018 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.247 - netIncomeToCommon: 1111000064 - trailingEps: 5.16 - forwardEps: 11.61207 + enterpriseValue: 50071568384 + profitMargins: 0.21078 + floatShares: 208433610 + sharesOutstanding: 209000000 + sharesShort: 7416942 + sharesShortPriorMonth: 8733657 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.035099998 + heldPercentInsiders: 0.0023 + heldPercentInstitutions: 1.01347 + shortRatio: 3.5 + shortPercentOfFloat: 0.0392 + impliedSharesOutstanding: 209000000 + bookValue: 16.187 + priceToBook: 14.848026 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.572 + netIncomeToCommon: 1642000000 + trailingEps: 7.71 + forwardEps: 14.18783 + pegRatio: 0.95 lastSplitFactor: '2:1' lastSplitDate: 1103587200 - enterpriseToRevenue: 8.375 - enterpriseToEbitda: 32.554 - 52WeekChange: -0.09720135 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.428 + enterpriseToEbitda: 21.904 + 52WeekChange: -0.24442846 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.015 lastDividendDate: 1111449600 quoteType: EQUITY - currentPrice: 270.0 - targetHighPrice: 460.0 - targetLowPrice: 275.0 - targetMeanPrice: 365.58096 - targetMedianPrice: 375.0 + currentPrice: 240.345 + targetHighPrice: 456.0 + targetLowPrice: 220.5 + targetMeanPrice: 315.36765 + targetMedianPrice: 312.5 recommendationMean: 1.5 recommendationKey: strong_buy - numberOfAnalystOpinions: 31 - totalCash: 2288999936 - totalCashPerShare: 10.797 - ebitda: 1772000000 - totalDebt: 2734000128 - quickRatio: 0.654 - currentRatio: 0.823 - totalRevenue: 6888000000 - debtToEquity: 94.504 - revenuePerShare: 32.262 - returnOnAssets: 0.097449996 - returnOnEquity: 0.40333998 - grossProfits: 6345999872 - freeCashflow: 2541374976 - operatingCashflow: 2155000064 - earningsGrowth: 0.26 - revenueGrowth: 0.18 - grossMargins: 0.92130995 - ebitdaMargins: 0.25726 - operatingMargins: 0.25688 + numberOfAnalystOpinions: 34 + totalCash: 4155000064 + totalCashPerShare: 19.88 + ebitda: 2286000128 + totalDebt: 3704999936 + quickRatio: 0.73 + currentRatio: 0.855 + totalRevenue: 7790000128 + debtToEquity: 109.518 + revenuePerShare: 36.832 + returnOnAssets: 0.11472999 + returnOnEquity: 0.53854 + grossProfits: 7206000128 + freeCashflow: 3157499904 + operatingCashflow: 2896000000 + earningsGrowth: 0.596 + revenueGrowth: 0.161 + grossMargins: 0.92503 + ebitdaMargins: 0.29345 + operatingMargins: 0.29228002 financialCurrency: USD symbol: ADSK language: en-US @@ -230,85 +237,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: -0.37037036 - postMarketPrice: 269.0 - postMarketChange: -1.0 - regularMarketChange: 0.230011 - regularMarketDayRange: 266.87 - 271.285 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1579355 - fiftyTwoWeekLowChange: 37.33 - fiftyTwoWeekLowChangePercent: 0.16044183 - fiftyTwoWeekRange: 232.67 - 329.09 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 488813400000 + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216231 - regularMarketTime: 1769202002 - fiftyTwoWeekHighChange: -59.089996 - fiftyTwoWeekHighChangePercent: -0.17955573 - fiftyTwoWeekChangePercent: -9.720135 - earningsTimestamp: 1764104400 - earningsTimestampStart: 1764104400 - earningsTimestampEnd: 1764104400 - earningsCallTimestampStart: 1764108000 - earningsCallTimestampEnd: 1764108000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.16 - epsForward: 11.61207 - epsCurrentYear: 10.23721 - priceEpsCurrentYear: 26.374372 - fiftyDayAverageChange: -21.128204 - fiftyDayAverageChangePercent: -0.07257354 - twoHundredDayAverageChange: -26.404846 - twoHundredDayAverageChangePercent: -0.089083716 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false + regularMarketTime: 1788461189 exchange: NMS messageBoardId: finmb_119902 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.0852619 - regularMarketPrice: 270.0 - marketState: CLOSED + regularMarketChangePercent: -0.572951 + regularMarketPrice: 240.345 shortName: Autodesk, Inc. longName: Autodesk, Inc. + averageDailyVolume3Month: 2491173 + fiftyTwoWeekLowChange: 54.845 + fiftyTwoWeekLowChangePercent: 0.29566038 + fiftyTwoWeekRange: 185.5 - 329.09 + fiftyTwoWeekHighChange: -88.744995 + fiftyTwoWeekHighChangePercent: -0.26966786 + fiftyTwoWeekChangePercent: -24.442846 + earningsTimestamp: 1787860800 + earningsTimestampStart: 1795809600 + earningsTimestampEnd: 1795809600 + earningsCallTimestampStart: 1787864400 + earningsCallTimestampEnd: 1787864400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 7.71 + epsForward: 14.18783 + epsCurrentYear: 12.59504 + priceEpsCurrentYear: 19.082512 + fiftyDayAverageChange: 11.132202 + fiftyDayAverageChangePercent: 0.048567105 + twoHundredDayAverageChange: -7.3372498 + twoHundredDayAverageChangePercent: -0.029623639 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Strong Buy + hasPrePostMarketData: true + firstTradeDateMilliseconds: 488813400000 + regularMarketChange: -1.3849945 + regularMarketDayRange: 239.78 - 250.415 + fullExchangeName: NasdaqGS + cryptoTradeable: false displayName: Autodesk - trailingPegRatio: 1.2238 + trailingPegRatio: 0.953 fast_info: currency: USD - dayHigh: 271.2900085449219 - dayLow: 266.8699951171875 + dayHigh: 250.4149932861328 + dayLow: 239.77999877929688 exchange: NMS - fiftyDayAverage: 291.1282006835938 - lastPrice: 270.0 - lastVolume: 1493400 - marketCap: 57510000000.0 - open: 269.4100036621094 - previousClose: 270.7774 + fiftyDayAverage: 229.2127993774414 + lastPrice: 240.34500122070312 + lastVolume: 1074697 + marketCap: 50232105255.12695 + open: 246.00999450683594 + previousClose: 242.11 quoteType: EQUITY - regularMarketPreviousClose: 269.7699890136719 - shares: 213000000 - tenDayAverageVolume: 2269550 - threeMonthAverageVolume: 1569258 + regularMarketPreviousClose: 241.72999572753906 + shares: 209000000 + tenDayAverageVolume: 2078200 + threeMonthAverageVolume: 2489965 timezone: America/New_York - twoHundredDayAverage: 296.40485008239745 - yearChange: -0.09720134621424692 + twoHundredDayAverage: 247.68225006103515 + yearChange: -0.24442846478445202 yearHigh: 329.0899963378906 - yearLow: 232.6699981689453 + yearLow: 185.5 calendar: Ex-Dividend Date: 2005-03-22 Earnings Date: - - '2025-11-25T00:00:00' - Earnings High: 2.77071 - Earnings Low: 2.6 - Earnings Average: 2.64012 - Revenue High: 1926660810 - Revenue Low: 1900000000 - Revenue Average: 1910515010 + - '2026-11-27T00:00:00' + Earnings High: 3.10664 + Earnings Low: 3.03986 + Earnings Average: 3.06822 + Revenue High: 2150532000 + Revenue Low: 2125900000 + Revenue Average: 2133846560 isin: US0527691069 diff --git a/Stock/ADUS/ADUS.hours.valid.parquet b/Stock/ADUS/ADUS.hours.valid.parquet index b62910ddf4ad7e6ed501005fad18e9074805c5d3..c5983c0dd401ce83ddc2f1d05ab4983325efa343 100644 --- a/Stock/ADUS/ADUS.hours.valid.parquet +++ b/Stock/ADUS/ADUS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4540cfda9db46fc5878a6d79abb0433f82482a2fc10e38e57441fb01b39e74d6 -size 232923 +oid sha256:c6f4faddbdb42dbe8553d3aa83025b253243d56f3e82b409f24342ce660b106f +size 233489 diff --git a/Stock/ADUS/ADUS.minutes.valid.parquet b/Stock/ADUS/ADUS.minutes.valid.parquet index f5418f54669e35a993be61610f8b30b9d8fcec76..8005072b80cf931fdb7f97342fbdba7e1e1ef4b1 100644 --- a/Stock/ADUS/ADUS.minutes.valid.parquet +++ b/Stock/ADUS/ADUS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ee95f6e1b1f8c7616e2a5bbff8dacfb642ed0bf26c65ced90b046da47536fff7 -size 757069 +oid sha256:7e459d7cf6d9f7d601064eebfbf9b3fdeba2e8ba7765f4b0ac736884d1deb273 +size 759309 diff --git a/Stock/ADUS/ADUS.ticker.yaml b/Stock/ADUS/ADUS.ticker.yaml index 7ad4b10878b9c04478114ee0cdab1674828c3e10..24be5893af3fe93f4d82d3c885bbebfed85c3df6 100644 --- a/Stock/ADUS/ADUS.ticker.yaml +++ b/Stock/ADUS/ADUS.ticker.yaml @@ -16,206 +16,208 @@ info: longBusinessSummary: 'Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in - the United States. It operates through three segments: Personal Care, Hospice, - and Home Health. The Personal Care segment provides non-medical assistance with - activities of daily living. This segment offers services that include assistance + the United States. The company operates through three segments: Personal Care, + Hospice, and Home Health. Its Personal Care segment provides non-medical assistance + with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, - as well as related services for their families. The Home Health segment offers + as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who requires assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded - in 1979 and is headquartered in Frisco, Texas.' - fullTimeEmployees: 6165 + in 1979 and is based in Frisco, Texas.' + fullTimeEmployees: 5982 companyOfficers: - maxAge: 1 name: Mr. R. Dirk Allison CPA age: 69 title: CEO & Chairman of the Board yearBorn: 1956 - fiscalYear: 2024 - totalPay: 2469971 - exercisedValue: 1290500 - unexercisedValue: 18920140 - - maxAge: 1 - name: Ms. Heather Dixon CPA - age: 53 - title: President & COO - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 85000 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 2422579 + exercisedValue: 7391250 + unexercisedValue: 8771554 - maxAge: 1 name: Mr. Brian W. Poff age: 51 title: CFO, Executive VP, Secretary & Treasurer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1211899 + fiscalYear: 2025 + totalPay: 1173268 exercisedValue: 0 - unexercisedValue: 2525034 + unexercisedValue: 2010283 - maxAge: 1 - name: Mr. Sean P. Gaffney - age: 46 + name: Mr. W. Bradley Bickham J.D. + age: 62 + title: Interim Chief Operating Officer + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 1314924 + exercisedValue: 1152600 + unexercisedValue: 1484233 + - maxAge: 1 + name: Mr. Sean P. Gaffney J.D. + age: 45 title: Executive VP & Chief Legal Officer - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 815107 + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 752186 exercisedValue: 0 - unexercisedValue: 564600 + unexercisedValue: 385000 - maxAge: 1 name: Mr. Darby Anderson age: 59 title: Executive VP & Chief Government Relations Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 882997 - exercisedValue: 0 - unexercisedValue: 4092146 - - maxAge: 1 - name: Mr. W. Bradley Bickham J.D. - age: 62 - title: Advisor - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1362181 - exercisedValue: 0 - unexercisedValue: 3199284 + fiscalYear: 2025 + totalPay: 815325 + exercisedValue: 1726000 + unexercisedValue: 1627844 - maxAge: 1 name: Mr. Zach Simpson title: Senior VP & Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael D. Wattenbarger - age: 55 + age: 54 title: Executive VP & Chief Information Officer - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 totalPay: 391106 exercisedValue: 6716 unexercisedValue: 0 - maxAge: 1 - name: Ms. Monica Raines - age: 46 + name: Ms. Monica Raines J.D. + age: 45 title: Executive VP and Chief Compliance & Quality Officer - yearBorn: 1979 - fiscalYear: 2024 + yearBorn: 1980 + fiscalYear: 2025 totalPay: 538175 exercisedValue: 0 unexercisedValue: 253193 - maxAge: 1 name: Mr. Roberton James Stevenson - age: 45 + age: 44 title: Executive VP & Chief Human Resource Officer - yearBorn: 1980 - fiscalYear: 2024 + yearBorn: 1981 + fiscalYear: 2025 totalPay: 664525 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Diane Kumarich + title: Senior Vice President of Payor Innovation + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 4 boardRisk: 6 - compensationRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 7 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 110.37 - open: 110.65 - dayLow: 107.48 - dayHigh: 111.105 - regularMarketPreviousClose: 110.37 - regularMarketOpen: 110.65 - regularMarketDayLow: 107.48 - regularMarketDayHigh: 111.105 + previousClose: 118.17 + open: 119.11 + dayLow: 117.05 + dayHigh: 119.56 + regularMarketPreviousClose: 118.17 + regularMarketOpen: 119.11 + regularMarketDayLow: 117.05 + regularMarketDayHigh: 119.56 payoutRatio: 0.0 - beta: 0.917 - trailingPE: 23.684551 - forwardPE: 16.081654 - volume: 181702 - regularMarketVolume: 181702 - averageVolume: 183063 - averageVolume10days: 165650 - averageDailyVolume10Day: 165650 - bid: 109.69 - ask: 110.91 - bidSize: 1 - askSize: 1 - marketCap: 2039998720 - fiftyTwoWeekLow: 88.96 - fiftyTwoWeekHigh: 134.64 + beta: 0.865 + trailingPE: 20.866024 + forwardPE: 15.844192 + volume: 128511 + regularMarketVolume: 128511 + averageVolume: 234315 + averageVolume10days: 202590 + averageDailyVolume10Day: 202590 + bid: 117.05 + ask: 117.5 + bidSize: 5 + askSize: 9 + marketCap: 2224949504 + nonDilutedMarketCap: 2142315696 + fiftyTwoWeekLow: 87.95 + fiftyTwoWeekHigh: 124.44 allTimeHigh: 136.72 allTimeLow: 2.8 - priceToSalesTrailing12Months: 1.51493 - fiftyDayAverage: 112.2558 - twoHundredDayAverage: 111.9108 + fulldayPrice: 119.145 + fulldayChange: 0.9749985 + fulldayChangePercent: 0.8250812 + priceToSalesTrailing12Months: 1.5070028 + fiftyDayAverage: 112.978 + twoHundredDayAverage: 105.51155 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 2113635328 - profitMargins: 0.06361 - floatShares: 17398076 - sharesOutstanding: 18483271 - sharesShort: 681489 - sharesShortPriorMonth: 720211 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0369 - heldPercentInsiders: 0.02602 - heldPercentInstitutions: 1.04164 - shortRatio: 4.1 - shortPercentOfFloat: 0.045700002 - impliedSharesOutstanding: 18483271 - bookValue: 57.568 - priceToBook: 1.9172109 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.133 - netIncomeToCommon: 85654000 - trailingEps: 4.66 - forwardEps: 6.8631 - enterpriseToRevenue: 1.57 - enterpriseToEbitda: 13.463 - 52WeekChange: -0.1689632 - SandP52WeekChange: 0.15024745 + enterpriseValue: 2170973184 + profitMargins: 0.071329996 + floatShares: 17752001 + sharesOutstanding: 18674300 + sharesShort: 1013422 + sharesShortPriorMonth: 1253032 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0543 + heldPercentInsiders: 0.02813 + heldPercentInstitutions: 1.07973 + shortRatio: 4.43 + shortPercentOfFloat: 0.0654 + impliedSharesOutstanding: 18674300 + bookValue: 62.765 + priceToBook: 1.8982713 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.252 + netIncomeToCommon: 105306000 + trailingEps: 5.71 + forwardEps: 7.51979 + pegRatio: 1.01 + enterpriseToRevenue: 1.47 + enterpriseToEbitda: 13.067 + 52WeekChange: 0.05650425 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 110.37 - targetHighPrice: 160.0 - targetLowPrice: 117.0 - targetMeanPrice: 141.0 - targetMedianPrice: 140.0 + currentPrice: 119.145 + targetHighPrice: 155.0 + targetLowPrice: 96.0 + targetMeanPrice: 134.6923 + targetMedianPrice: 136.0 recommendationMean: 1.57143 recommendationKey: buy numberOfAnalystOpinions: 13 - totalCash: 101918000 - totalCashPerShare: 5.588 - ebitda: 156996000 - totalDebt: 202484992 - quickRatio: 1.519 - currentRatio: 1.662 - totalRevenue: 1346595968 - debtToEquity: 19.285 - revenuePerShare: 74.815 - returnOnAssets: 0.06868 - returnOnEquity: 0.085760005 - grossProfits: 439751008 - freeCashflow: 53371624 - operatingCashflow: 103162000 - earningsGrowth: 0.127 - revenueGrowth: 0.25 - grossMargins: 0.32656 - ebitdaMargins: 0.11659 - operatingMargins: 0.09505 + totalCash: 99566000 + totalCashPerShare: 5.443 + ebitda: 166139008 + totalDebt: 108820000 + quickRatio: 1.462 + currentRatio: 1.69 + totalRevenue: 1476407040 + debtToEquity: 9.478 + revenuePerShare: 81.26 + returnOnAssets: 0.06519 + returnOnEquity: 0.09706 + grossProfits: 477752992 + freeCashflow: 119751504 + operatingCashflow: 162404992 + earningsGrowth: 0.242 + revenueGrowth: 0.08 + grossMargins: 0.32359 + ebitdaMargins: 0.11253 + operatingMargins: 0.10318 financialCurrency: USD symbol: ADUS language: en-US @@ -224,83 +226,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Addus HomeCare Corporation - longName: Addus HomeCare Corporation + earningsTimestamp: 1785787200 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1785848400 + earningsCallTimestampEnd: 1785848400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.71 + epsForward: 7.51979 + epsCurrentYear: 7.0451 + priceEpsCurrentYear: 16.911753 + fiftyDayAverageChange: 6.167 + fiftyDayAverageChangePercent: 0.054585848 + twoHundredDayAverageChange: 13.633446 + twoHundredDayAverageChangePercent: 0.12921283 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + marketState: REGULAR corporateActions: [] - postMarketTime: 1769206480 - regularMarketTime: 1769202000 + regularMarketTime: 1788461109 exchange: NMS messageBoardId: finmb_1108195 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.0 - regularMarketPrice: 110.37 + regularMarketChangePercent: 0.8250812 + regularMarketPrice: 119.145 hasPrePostMarketData: true firstTradeDateMilliseconds: 1256736600000 - postMarketChangePercent: 0.0 - postMarketPrice: 110.37 - postMarketChange: 0.0 - regularMarketChange: 0.0 - regularMarketDayRange: 107.48 - 111.105 + regularMarketChange: 0.9749985 + regularMarketDayRange: 117.05 - 119.56 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 183063 - fiftyTwoWeekLowChange: 21.410004 - fiftyTwoWeekLowChangePercent: 0.24067001 - fiftyTwoWeekRange: 88.96 - 134.64 - fiftyTwoWeekHighChange: -24.269997 - fiftyTwoWeekHighChangePercent: -0.18025844 - fiftyTwoWeekChangePercent: -16.89632 - earningsTimestamp: 1762203600 - earningsTimestampStart: 1762203600 - earningsTimestampEnd: 1762203600 - earningsCallTimestampStart: 1762264800 - earningsCallTimestampEnd: 1762264800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.66 - epsForward: 6.8631 - epsCurrentYear: 6.17081 - priceEpsCurrentYear: 17.88582 - fiftyDayAverageChange: -1.8857956 - fiftyDayAverageChangePercent: -0.016799092 - twoHundredDayAverageChange: -1.5407944 - twoHundredDayAverageChangePercent: -0.013768058 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false + averageDailyVolume3Month: 234315 + fiftyTwoWeekLowChange: 31.195 + fiftyTwoWeekLowChangePercent: 0.35469016 + fiftyTwoWeekRange: 87.95 - 124.44 + fiftyTwoWeekHighChange: -5.295006 + fiftyTwoWeekHighChangePercent: -0.04255067 + fiftyTwoWeekChangePercent: 5.650425 + shortName: Addus HomeCare Corporation + longName: Addus HomeCare Corporation displayName: Addus HomeCare - trailingPegRatio: 1.0757 + trailingPegRatio: 1.0076 fast_info: currency: USD - dayHigh: 111.11000061035156 - dayLow: 107.4800033569336 + dayHigh: 119.55999755859375 + dayLow: 117.05000305175781 exchange: NMS - fiftyDayAverage: 112.25580001831055 - lastPrice: 110.37000274658203 - lastVolume: 183200 - marketCap: 2039998671.03582 - open: 110.6500015258789 - previousClose: 110.37 + fiftyDayAverage: 112.9779997253418 + lastPrice: 119.1449966430664 + lastVolume: 128521 + marketCap: 2224949410.811615 + open: 119.11000061035156 + previousClose: 118.17 quoteType: EQUITY - regularMarketPreviousClose: 110.37000274658203 - shares: 18483271 - tenDayAverageVolume: 165650 - threeMonthAverageVolume: 181146 + regularMarketPreviousClose: 118.16999816894531 + shares: 18674300 + tenDayAverageVolume: 202590 + threeMonthAverageVolume: 234448 timezone: America/New_York - twoHundredDayAverage: 111.9107999420166 - yearChange: -0.16896314452616065 - yearHigh: 134.63999938964844 - yearLow: 88.95999908447266 + twoHundredDayAverage: 105.51154987335205 + yearChange: 0.056504244801456 + yearHigh: 124.44000244140625 + yearLow: 87.94999694824219 calendar: Earnings Date: - - '2025-11-03T00:00:00' - Earnings High: 1.78416 - Earnings Low: 1.68 - Earnings Average: 1.72494 - Revenue High: 382000000 - Revenue Low: 368272000 - Revenue Average: 372872350 + - '2026-11-02T00:00:00' + Earnings High: 1.86 + Earnings Low: 1.75 + Earnings Average: 1.79074 + Revenue High: 390374000 + Revenue Low: 386431170 + Revenue Average: 388690560 diff --git a/Stock/ADYEN.AS/ADYEN.AS.hours.valid.parquet b/Stock/ADYEN.AS/ADYEN.AS.hours.valid.parquet index 78f17dc72c4ade5cab257bc4418e70d4483a5100..56e478e545d86bcc20457f97aa4c74419f14fdb0 100644 --- a/Stock/ADYEN.AS/ADYEN.AS.hours.valid.parquet +++ b/Stock/ADYEN.AS/ADYEN.AS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e3ed0ef7f227d6524c33e9b8b64c91f628dcad1f5e97289cd83b1fe1f18d22d7 -size 200814 +oid sha256:dbf329f7013abb4156826eaf0b107530d2ca2115cbed9e91af9c1255c2fc66e2 +size 201602 diff --git a/Stock/ADYEN.AS/ADYEN.AS.minutes.valid.parquet b/Stock/ADYEN.AS/ADYEN.AS.minutes.valid.parquet index af1707ad4a914cc35e833f51081b6c5fd3f4c8c5..c3a127d9a24cfe4c0977600a3914be208dc3e293 100644 --- a/Stock/ADYEN.AS/ADYEN.AS.minutes.valid.parquet +++ b/Stock/ADYEN.AS/ADYEN.AS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bd3fda3508d5cccd2387d8bb6f1d348c8d5d9c4681da38e5af6d40ad1e0bd4dd -size 1614571 +oid sha256:39441a3f94771732199b4c2bb2ebdac400c7c934a8f87e622fe7fbacd1d0ce66 +size 1621579 diff --git a/Stock/ADYEN.AS/ADYEN.AS.ticker.yaml b/Stock/ADYEN.AS/ADYEN.AS.ticker.yaml index 1394e2933d0ba5b3d82d91ecbe42350aff5caf43..59a1148bcbdef3be89b39f8a5acdd6968cfda07a 100644 --- a/Stock/ADYEN.AS/ADYEN.AS.ticker.yaml +++ b/Stock/ADYEN.AS/ADYEN.AS.ticker.yaml @@ -3,6 +3,7 @@ info: city: Amsterdam zip: 1011 DJ country: Netherlands + phone: 31 85 888 8138 website: https://www.adyen.com industry: Software - Infrastructure industryKey: software-infrastructure @@ -16,19 +17,20 @@ info: and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen - Uplift, protect, authenticate and optimize. In addition, it offers financial products, + Uplift, protect, authenticate and tokenize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, - SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. - The company was incorporated in 2006 and is based in Amsterdam, the Netherlands. - fullTimeEmployees: 4568 + SaaS platforms, retail, food and beverages, subscription, and travel and hospitality + businesses. The company was incorporated in 2006 and is based in Amsterdam, the + Netherlands. + fullTimeEmployees: 5020 companyOfficers: - maxAge: 1 name: Mr. Pieter Willem van der Does age: 56 title: Co-Founder, Co- CEO & Member of Management Board yearBorn: 1969 - fiscalYear: 2024 - totalPay: 807309 + fiscalYear: 2025 + totalPay: 869608 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,8 +38,8 @@ info: age: 52 title: Co-CEO & Member of Management Board yearBorn: 1973 - fiscalYear: 2024 - totalPay: 807309 + fiscalYear: 2025 + totalPay: 869608 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +47,8 @@ info: age: 35 title: CFO & Member of the Management Board yearBorn: 1990 - fiscalYear: 2024 - totalPay: 581559 + fiscalYear: 2025 + totalPay: 606983 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +56,8 @@ info: age: 50 title: Chief Commercial Officer & Member of Management Board yearBorn: 1975 - fiscalYear: 2024 - totalPay: 702334 + fiscalYear: 2025 + totalPay: 756279 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,8 +65,8 @@ info: age: 45 title: Chief Risk & Compliance Officer and Member of Management Board yearBorn: 1980 - fiscalYear: 2024 - totalPay: 646809 + fiscalYear: 2025 + totalPay: 651400 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,8 +74,8 @@ info: age: 34 title: Chief HR Officer & Member of the Management Board yearBorn: 1991 - fiscalYear: 2024 - totalPay: 581559 + fiscalYear: 2025 + totalPay: 606983 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,119 +83,122 @@ info: age: 49 title: CTO & Member of Management Board yearBorn: 1976 - fiscalYear: 2024 - totalPay: 487028 + fiscalYear: 2025 + totalPay: 2247180 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul A. Cook - title: Managing Director of Global Acquiring - fiscalYear: 2024 + name: Alexa von Bismarck + title: President of EMEA + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Warren Hayashi - title: President of Asia-Pacific - fiscalYear: 2024 + name: Ms. Raquel Beer + title: Head of Marketing - Italy + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Eric Morse - title: Senior Vice President of Sales for North America - fiscalYear: 2024 + name: Ms. Dominique Simons + title: Head of Impact + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 3 + auditRisk: 7 + boardRisk: 1 compensationRisk: 2 shareHolderRightsRisk: 4 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1431.0 - open: 1420.4 - dayLow: 1389.6 - dayHigh: 1431.4 - regularMarketPreviousClose: 1431.0 - regularMarketOpen: 1420.4 - regularMarketDayLow: 1389.6 - regularMarketDayHigh: 1431.4 + previousClose: 1038.6 + open: 1042.4 + dayLow: 1036.4 + dayHigh: 1063.6 + regularMarketPreviousClose: 1038.6 + regularMarketOpen: 1042.4 + regularMarketDayLow: 1036.4 + regularMarketDayHigh: 1063.6 payoutRatio: 0.0 - beta: 2.112 - trailingPE: 44.0492 - forwardPE: 33.626175 - volume: 90619 - regularMarketVolume: 90619 - averageVolume: 68082 - averageVolume10days: 79422 - averageDailyVolume10Day: 79422 + beta: 1.86 + trailingPE: 29.363739 + forwardPE: 22.319317 + volume: 66167 + regularMarketVolume: 66167 + averageVolume: 148162 + averageVolume10days: 97133 + averageDailyVolume10Day: 97133 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 44050452480 - fiftyTwoWeekLow: 1145.8 - fiftyTwoWeekHigh: 1869.2 + marketCap: 32924043264 + nonDilutedMarketCap: 31781330403 + fiftyTwoWeekLow: 772.4 + fiftyTwoWeekHigh: 1600.8 allTimeHigh: 2835.0 allTimeLow: 400.0 - priceToSalesTrailing12Months: 20.097816 - fiftyDayAverage: 1369.404 - twoHundredDayAverage: 1468.323 + fulldayPrice: 1043.0 + priceToSalesTrailing12Months: 12.7395315 + fiftyDayAverage: 921.606 + twoHundredDayAverage: 1033.766 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: EUR tradeable: false - enterpriseValue: 31709005824 - profitMargins: 0.45465 - floatShares: 28182776 - sharesOutstanding: 31536692 - heldPercentInsiders: 0.13194999 - heldPercentInstitutions: 0.79940003 - impliedSharesOutstanding: 31536693 - bookValue: 148.378 - priceToBook: 9.4137945 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.174 - netIncomeToCommon: 996512000 - trailingEps: 31.71 - forwardEps: 41.53907 - enterpriseToRevenue: 14.467 - enterpriseToEbitda: 29.735 - 52WeekChange: -0.071029544 - SandP52WeekChange: 0.15024745 + enterpriseValue: 20791322624 + profitMargins: 0.43555 + floatShares: 28238918 + sharesOutstanding: 31566677 + heldPercentInsiders: 0.13139 + heldPercentInstitutions: 0.82065004 + impliedSharesOutstanding: 31566677 + bookValue: 187.184 + priceToBook: 5.5720572 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.131 + netIncomeToCommon: 1125625984 + trailingEps: 35.52 + forwardEps: 46.73082 + pegRatio: 1.03 + enterpriseToRevenue: 8.045 + enterpriseToEbitda: 16.11 + 52WeekChange: -0.2461896 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 1396.8 - targetHighPrice: 2450.0 - targetLowPrice: 1350.0 - targetMeanPrice: 1807.8529 - targetMedianPrice: 1800.0 - recommendationMean: 1.54839 + currentPrice: 1043.0 + targetHighPrice: 1900.0 + targetLowPrice: 931.0 + targetMeanPrice: 1396.2466 + targetMedianPrice: 1350.0 + recommendationMean: 1.6 recommendationKey: buy - numberOfAnalystOpinions: 31 - totalCash: 12549112832 - totalCashPerShare: 398.282 - ebitda: 1066395008 - totalDebt: 247540000 - quickRatio: 1.469 - currentRatio: 1.476 - totalRevenue: 2191802880 - debtToEquity: 5.295 - revenuePerShare: 69.836 - returnOnAssets: 0.052199997 - returnOnEquity: 0.24155001 - grossProfits: 1469458944 - freeCashflow: 3360337920 - operatingCashflow: 3857070080 - earningsGrowth: 0.157 - revenueGrowth: 0.191 - grossMargins: 0.67043 - ebitdaMargins: 0.48654 - operatingMargins: 0.44432998 + numberOfAnalystOpinions: 35 + totalCash: 12403191808 + totalCashPerShare: 392.92 + ebitda: 1290572032 + totalDebt: 409363008 + quickRatio: 1.565 + currentRatio: 1.648 + totalRevenue: 2584399872 + debtToEquity: 6.928 + revenuePerShare: 81.943 + returnOnAssets: 0.052449998 + returnOnEquity: 0.21271 + grossProfits: 1771222016 + freeCashflow: -1190886784 + operatingCashflow: 649539008 + earningsGrowth: 0.129 + revenueGrowth: 0.189 + grossMargins: 0.68535006 + ebitdaMargins: 0.49937 + operatingMargins: 0.43617 financialCurrency: EUR symbol: ADYEN.AS language: en-US @@ -202,79 +207,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 1528873200000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -34.19995 - regularMarketDayRange: 1389.6 - 1431.4 + regularMarketChange: 4.4000244 + regularMarketDayRange: 1036.4 - 1063.6 fullExchangeName: Amsterdam - averageDailyVolume3Month: 68082 - fiftyTwoWeekLowChange: 251.0 - fiftyTwoWeekLowChangePercent: 0.21906091 - fiftyTwoWeekRange: 1145.8 - 1869.2 - fiftyTwoWeekHighChange: -472.3999 - fiftyTwoWeekHighChangePercent: -0.2527284 - fiftyTwoWeekChangePercent: -7.1029544 - earningsTimestamp: 1770913800 - earningsTimestampStart: 1770913800 - earningsTimestampEnd: 1770913800 - earningsCallTimestampStart: 1770913800 - earningsCallTimestampEnd: 1770913800 + averageDailyVolume3Month: 148162 + fiftyTwoWeekLowChange: 270.59998 + fiftyTwoWeekLowChangePercent: 0.35033658 + fiftyTwoWeekRange: 772.4 - 1600.8 + fiftyTwoWeekHighChange: -557.80005 + fiftyTwoWeekHighChangePercent: -0.34845078 + fiftyTwoWeekChangePercent: -24.61896 + earningsTimestamp: 1786635000 + earningsTimestampStart: 1786635000 + earningsTimestampEnd: 1786635000 + earningsCallTimestampStart: 1786626000 + earningsCallTimestampEnd: 1786626000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 31.71 - epsForward: 41.53907 - epsCurrentYear: 33.85052 - priceEpsCurrentYear: 41.263767 - fiftyDayAverageChange: 27.395996 - fiftyDayAverageChangePercent: 0.02000578 - twoHundredDayAverageChange: -71.52295 - twoHundredDayAverageChangePercent: -0.048710637 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Buy - shortName: ADYEN - longName: Adyen N.V. - regularMarketTime: 1769186303 + epsTrailingTwelveMonths: 35.52 + epsForward: 46.73082 + epsCurrentYear: 38.54363 + priceEpsCurrentYear: 27.060244 + fiftyDayAverageChange: 121.39398 + corporateActions: [] + regularMarketTime: 1788449984 exchange: AMS messageBoardId: finmb_128534719 exchangeTimezoneName: Europe/Amsterdam - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: nl_market esgPopulated: false - regularMarketChangePercent: -2.3899338 - regularMarketPrice: 1396.8 - marketState: CLOSED - trailingPegRatio: 1.6802 + regularMarketChangePercent: 0.42364955 + regularMarketPrice: 1043.0 + shortName: ADYEN + longName: Adyen N.V. + fiftyDayAverageChangePercent: 0.13172004 + twoHundredDayAverageChange: 9.234009 + twoHundredDayAverageChangePercent: 0.008932398 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + trailingPegRatio: 1.0263 fast_info: currency: EUR - dayHigh: 1431.4000244140625 - dayLow: 1389.5999755859375 + dayHigh: 1063.5999755859375 + dayLow: 1036.4000244140625 exchange: AMS - fiftyDayAverage: 1372.8399975585937 - lastPrice: 1396.800048828125 - lastVolume: 90619 - marketCap: 44050454322.27759 - open: 1420.4000244140625 - previousClose: 1431.5999755859375 + fiftyDayAverage: 921.6059997558593 + lastPrice: 1043.0 + lastVolume: 66167 + marketCap: 32924044111.0 + open: 1042.4000244140625 + previousClose: 1037.4000244140625 quoteType: EQUITY - regularMarketPreviousClose: 1431.0 - shares: 31536693 - tenDayAverageVolume: 79422 - threeMonthAverageVolume: 67759 + regularMarketPreviousClose: 1038.5999755859375 + shares: 31566677 + tenDayAverageVolume: 97133 + threeMonthAverageVolume: 149334 timezone: Europe/Amsterdam - twoHundredDayAverage: 1468.8729974365235 - yearChange: -0.07102948157218057 - yearHigh: 1869.199951171875 - yearLow: 1145.800048828125 + twoHundredDayAverage: 1039.5624990844726 + yearChange: -0.2461896220214907 + yearHigh: 1600.800048828125 + yearLow: 772.4000244140625 calendar: Earnings Date: - - '2026-02-12T00:00:00' + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 593000000 - Revenue Low: 581906000 - Revenue Average: 587857880 + Revenue High: 736437000 + Revenue Low: 725817000 + Revenue Average: 732063500 isin: JP3122380003 diff --git a/Stock/AED.BR/AED.BR.actions.yaml b/Stock/AED.BR/AED.BR.actions.yaml index 6ac993dd4666f952bb35ad5a8d4a389d7bbc9bf4..8eb285ba796cee2528a3df3a864e8f602d68c841 100644 --- a/Stock/AED.BR/AED.BR.actions.yaml +++ b/Stock/AED.BR/AED.BR.actions.yaml @@ -1,81 +1,58 @@ - Date: '2007-10-11T00:00:00+02:00' - Dividends: 1.062425 - Stock Splits: 0.0 + Dividends: 1.132784 +- Date: '2008-10-22T00:00:00+02:00' + Dividends: 1.308825 - Date: '2009-10-15T00:00:00+02:00' - Dividends: 1.292138 - Stock Splits: 0.0 + Dividends: 1.37771 - Date: '2010-10-14T00:00:00+02:00' - Dividends: 1.390738 - Stock Splits: 0.0 + Dividends: 1.48284 - Date: '2010-10-15T00:00:00+02:00' - Dividends: 0.404995 - Stock Splits: 0.0 -- Date: '2011-10-13T00:00:00+02:00' - Dividends: 0.985743 - Stock Splits: 0.0 + Dividends: 0.431816 +- Date: '2011-10-14T00:00:00+02:00' + Dividends: 1.051024 - Date: '2012-10-31T00:00:00+01:00' - Dividends: 1.421304 - Stock Splits: 0.0 + Dividends: 1.51543 - Date: '2012-11-19T00:00:00+01:00' - Dividends: 0.566438 - Stock Splits: 0.0 + Dividends: 0.659945 - Date: '2013-10-30T00:00:00+01:00' - Dividends: 0.847489 - Stock Splits: 0.0 + Dividends: 0.903614 - Date: '2014-10-29T00:00:00+01:00' - Dividends: 1.533552 - Stock Splits: 0.0 + Dividends: 1.635111 - Date: '2015-06-11T00:00:00+02:00' - Dividends: 1.614265 - Stock Splits: 0.0 + Dividends: 1.72117 - Date: '2016-11-02T00:00:00+01:00' Dividends: 1.852128 - Stock Splits: 0.0 - Date: '2017-03-16T00:00:00+01:00' - Dividends: 1.505332 - Stock Splits: 0.0 -- Date: '2017-11-02T00:00:00+01:00' + Dividends: 1.464063 +- Date: '2017-11-03T00:00:00+01:00' Dividends: 0.535028 - Stock Splits: 0.0 - Date: '2018-10-29T00:00:00+01:00' Dividends: 2.267067 - Stock Splits: 0.0 - Date: '2019-04-25T00:00:00+02:00' - Dividends: 2.271276 - Stock Splits: 0.0 + Dividends: 2.158248 - Date: '2019-10-28T00:00:00+01:00' Dividends: 0.400813 - Stock Splits: 0.0 - Date: '2020-04-24T00:00:00+02:00' Dividends: 2.366708 - Stock Splits: 0.0 - Date: '2020-10-05T00:00:00+02:00' Dividends: 0.496245 - Stock Splits: 0.0 - Date: '2020-10-15T00:00:00+02:00' - Dividends: 1.006289 - Stock Splits: 0.0 + Dividends: 0.982947 - Date: '2021-05-14T00:00:00+02:00' Dividends: 0.556878 - Stock Splits: 0.0 - Date: '2021-06-11T00:00:00+02:00' Dividends: 1.501618 - Stock Splits: 0.0 - Date: '2022-05-13T00:00:00+02:00' Dividends: 1.820113 - Stock Splits: 0.0 - Date: '2022-06-27T00:00:00+02:00' Dividends: 1.77273 - Stock Splits: 0.0 - Date: '2023-05-11T00:00:00+02:00' Dividends: 1.842095 - Stock Splits: 0.0 - Date: '2023-06-22T00:00:00+02:00' - Dividends: 1.9156 - Stock Splits: 0.0 + Dividends: 1.871502 - Date: '2024-05-16T00:00:00+02:00' Dividends: 1.8844 - Stock Splits: 0.0 - Date: '2025-05-15T00:00:00+02:00' Dividends: 3.9 - Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00+02:00' + Dividends: 4.0 diff --git a/Stock/AED.BR/AED.BR.days.valid.parquet b/Stock/AED.BR/AED.BR.days.valid.parquet index 8ffe7e3c83a5b025cfd4825e698b036e0bf7fcb8..a9216e364d6d5998b69ed4194a940e93ad6ee3dd 100644 --- a/Stock/AED.BR/AED.BR.days.valid.parquet +++ b/Stock/AED.BR/AED.BR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:15a3429ad4caface72577716564d1cd6db98eb0140fc575ecaaa0a1bbced5fec -size 236071 +oid sha256:3ceb190eaa898b61b3dcc283357f6028c37581f7c1a0d282e9d00023fdf32a2f +size 236255 diff --git a/Stock/AED.BR/AED.BR.dividends.yaml b/Stock/AED.BR/AED.BR.dividends.yaml index b63619dd8c549490e595cca6233c3fe402664dce..e7cadbace36340083e6e0180b0e196b36db910f1 100644 --- a/Stock/AED.BR/AED.BR.dividends.yaml +++ b/Stock/AED.BR/AED.BR.dividends.yaml @@ -1,27 +1,29 @@ -'2007-10-11T00:00:00+02:00': 1.062425 -'2009-10-15T00:00:00+02:00': 1.292138 -'2010-10-14T00:00:00+02:00': 1.390738 -'2010-10-15T00:00:00+02:00': 0.404995 -'2011-10-13T00:00:00+02:00': 0.985743 -'2012-10-31T00:00:00+01:00': 1.421304 -'2012-11-19T00:00:00+01:00': 0.566438 -'2013-10-30T00:00:00+01:00': 0.847489 -'2014-10-29T00:00:00+01:00': 1.533552 -'2015-06-11T00:00:00+02:00': 1.614265 -'2016-11-02T00:00:00+01:00': 1.852128 -'2017-03-16T00:00:00+01:00': 1.505332 -'2017-11-02T00:00:00+01:00': 0.535028 -'2018-10-29T00:00:00+01:00': 2.267067 -'2019-04-25T00:00:00+02:00': 2.271276 -'2019-10-28T00:00:00+01:00': 0.400813 -'2020-04-24T00:00:00+02:00': 2.366708 -'2020-10-05T00:00:00+02:00': 0.496245 -'2020-10-15T00:00:00+02:00': 1.006289 -'2021-05-14T00:00:00+02:00': 0.556878 -'2021-06-11T00:00:00+02:00': 1.501618 -'2022-05-13T00:00:00+02:00': 1.820113 -'2022-06-27T00:00:00+02:00': 1.77273 -'2023-05-11T00:00:00+02:00': 1.842095 -'2023-06-22T00:00:00+02:00': 1.9156 -'2024-05-16T00:00:00+02:00': 1.8844 -'2025-05-15T00:00:00+02:00': 3.9 +'2007-10-11T09:00:00+02:00': 1.132784 +'2008-10-22T09:00:00+02:00': 1.308825 +'2009-10-15T09:00:00+02:00': 1.37771 +'2010-10-14T09:00:00+02:00': 1.48284 +'2010-10-15T09:00:00+02:00': 0.431816 +'2011-10-14T09:00:00+02:00': 1.051024 +'2012-10-31T09:00:00+01:00': 1.51543 +'2012-11-19T09:00:00+01:00': 0.659945 +'2013-10-30T09:00:00+01:00': 0.903614 +'2014-10-29T09:00:00+01:00': 1.635111 +'2015-06-11T09:00:00+02:00': 1.72117 +'2016-11-02T09:00:00+01:00': 1.852128 +'2017-03-16T09:00:00+01:00': 1.464063 +'2017-11-03T09:00:00+01:00': 0.535028 +'2018-10-29T09:00:00+01:00': 2.267067 +'2019-04-25T09:00:00+02:00': 2.158248 +'2019-10-28T09:00:00+01:00': 0.400813 +'2020-04-24T09:00:00+02:00': 2.366708 +'2020-10-05T09:00:00+02:00': 0.496245 +'2020-10-15T09:00:00+02:00': 0.982947 +'2021-05-14T09:00:00+02:00': 0.556878 +'2021-06-11T09:00:00+02:00': 1.501618 +'2022-05-13T09:00:00+02:00': 1.820113 +'2022-06-27T09:00:00+02:00': 1.77273 +'2023-05-11T09:00:00+02:00': 1.842095 +'2023-06-22T09:00:00+02:00': 1.871502 +'2024-05-16T09:00:00+02:00': 1.8844 +'2025-05-15T09:00:00+02:00': 3.9 +'2026-05-14T09:00:00+02:00': 4.0 diff --git a/Stock/AED.BR/AED.BR.hours.valid.parquet b/Stock/AED.BR/AED.BR.hours.valid.parquet index 2c5e3c63b3a7c917e39fd0f5cbfcd2dce0252cb7..5580877636de38efee4c279d058e9030bc2b9bfe 100644 --- a/Stock/AED.BR/AED.BR.hours.valid.parquet +++ b/Stock/AED.BR/AED.BR.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e659617e80c53609bf745203b2638ffb5b192787f47facb86ae530d037fe10cd -size 126134 +oid sha256:c3c89e524f3ded437c714a39168e7ef34c6af629ac4f843fb6c363309fd5b6b3 +size 127635 diff --git a/Stock/AED.BR/AED.BR.minutes.valid.parquet b/Stock/AED.BR/AED.BR.minutes.valid.parquet index 2e3f85a313afab6e193e17e61b6edc8717b91d17..5fa7a58f8dd8617f12b8f51b1e1e90ecfc588a31 100644 --- a/Stock/AED.BR/AED.BR.minutes.valid.parquet +++ b/Stock/AED.BR/AED.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3e141b27d4f4be0d69771a331ddcb2de52e24f419d3418c184e3ff5a4e844a82 -size 501809 +oid sha256:a1b2d09078143c8d3bcc4308e4fcfb054fb301ff2bc8068a43401739f2e9ba42 +size 504057 diff --git a/Stock/AED.BR/AED.BR.ticker.yaml b/Stock/AED.BR/AED.BR.ticker.yaml index 89d5a88e232831ff9d3ecf6d1faa6c2d4bb3ad32..60fd782df92c9f5300baa4700cddb1f93c06315a 100644 --- a/Stock/AED.BR/AED.BR.ticker.yaml +++ b/Stock/AED.BR/AED.BR.ticker.yaml @@ -13,92 +13,95 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: Aedifica is a Regulated Real Estate Company under Belgian law - specialised in European healthcare real estate, particularly in elderly care. - Aedifica has developed a portfolio of approx. 615 sites in Belgium, Germany, the - Netherlands, the United Kingdom, Finland, Ireland and Spain, worth approx. 6.2 - billion. Aedifica is listed on Euronext Brussels (2006) and Euronext Amsterdam - (2019). Since 2020, Aedifica has been part of the BEL 20, Euronext Brussels leading - share index. Moreover, since 2023, Aedifica has been part of the BEL ESG, the - index tracking companies that perform best on ESG criteria. Aedifica is also included - in the EPRA, Stoxx Europe 600 and GPR indices. Aedificas market capitalisation - was approx. 3.2 billion as at 18 November 2025. - fullTimeEmployees: 131 + longBusinessSummary: 'Aedifica NV/SA is a Belgian public regulated real estate company + specializing in European healthcare real estate, particularly properties for elderly + care. Aedifica has built a real estate portfolio worth approximately 12.4 billion + euros in Belgium, Germany, the Netherlands, the United Kingdom, Finland, Ireland, + Spain, France, and Italy. Aedifica is listed on Euronext Brussels (2006) and Euronext + Amsterdam (2019) and is identified by the following codes: AED; AED:BB (Bloomberg); + AOO.BR (Reuters). Since 2020, Aedifica has been a constituent of the BEL 20, the + main stock market index of Euronext Brussels. Furthermore, since 2023, Aedifica + has been included in the BEL ESG, the index that tracks the best-performing companies + based on ESG criteria. Aedifica is also included in the EPRA, Stoxx Europe 600, + and GPR indices. Its market capitalization was approximately 6.5 billion euros + as of July 1st, 2026. Aedifica NV/SA was established on November 07, 2005 and + incorporated in 2005 in Belgium.' + fullTimeEmployees: 127 companyOfficers: - maxAge: 1 name: Mr. Stefaan Gielens age: 60 title: MD, CEO, Executive Director & Executive Manager yearBorn: 1965 - fiscalYear: 2023 - totalPay: 1002541 + fiscalYear: 2025 + totalPay: 1178343 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ingrid Daerden age: 51 - title: Executive Director, CFO & Executive Manager + title: CFO & Executive Manager yearBorn: 1974 - fiscalYear: 2023 - totalPay: 680191 + fiscalYear: 2025 + totalPay: 725579 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Raoul Thomassen age: 51 - title: COO, Executive Manager & Executive Director + title: COO & Executive Manager yearBorn: 1974 - fiscalYear: 2023 - totalPay: 509164 + fiscalYear: 2025 + totalPay: 535934 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Charles-Antoine Van Aelst age: 39 - title: Executive Director, Chief Investment Officer & Executive Manager + title: Chief Investment Officer & Executive Manager yearBorn: 1986 - fiscalYear: 2023 - totalPay: 561392 + fiscalYear: 2025 + totalPay: 604147 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sven Andre Bogaerts age: 48 - title: Exec. Director, Chief Mergers & Acquisitions Officer, Chief Legal Officer - and Exec. Manager + title: Chief Mergers & Acquisitions Officer, Chief Legal Officer and Executive + Manager yearBorn: 1977 - fiscalYear: 2023 - totalPay: 577508 + fiscalYear: 2025 + totalPay: 615731 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Delphine Noirhomme title: Investor Relations Manager - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas Moerman title: Group General Counsel & Compliance Officer - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Bob Boeckx title: Corporate Communications Manager - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Fabienne Vanderhulst title: HR Manager - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Martina Carlsson title: Control & Communication Manager - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -106,96 +109,100 @@ info: compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 74.0 - open: 74.0 - dayLow: 73.5 - dayHigh: 74.85 - regularMarketPreviousClose: 74.0 - regularMarketOpen: 74.0 - regularMarketDayLow: 73.5 - regularMarketDayHigh: 74.85 - dividendRate: 5.78 - dividendYield: 7.76 - exDividendDate: 1747267200 - payoutRatio: 0.8142 - fiveYearAvgDividendYield: 4.22 - beta: 0.939 - trailingPE: 15.563675 - forwardPE: 14.305287 - volume: 110237 - regularMarketVolume: 110484 - averageVolume: 106544 - averageVolume10days: 155341 - averageDailyVolume10Day: 155341 + previousClose: 66.55 + open: 66.5 + dayLow: 66.45 + dayHigh: 68.15 + regularMarketPreviousClose: 66.55 + regularMarketOpen: 66.5 + regularMarketDayLow: 66.45 + regularMarketDayHigh: 68.15 + dividendRate: 4.0 + dividendYield: 6.01 + exDividendDate: 1778716800 + payoutRatio: 0.3984 + fiveYearAvgDividendYield: 4.73 + beta: 0.961 + trailingPE: 6.7330675 + forwardPE: 12.239215 + volume: 113370 + regularMarketVolume: 113370 + averageVolume: 117683 + averageVolume10days: 118514 + averageDailyVolume10Day: 118514 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 3544797696 - fiftyTwoWeekLow: 56.0 - fiftyTwoWeekHigh: 75.45 + marketCap: 5642550784 + nonDilutedMarketCap: 5684285820 + fiftyTwoWeekLow: 59.5 + fiftyTwoWeekHigh: 80.05 allTimeHigh: 132.58302 allTimeLow: 21.39938 - priceToSalesTrailing12Months: 9.671393 - fiftyDayAverage: 67.959 - twoHundredDayAverage: 65.58575 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 67.6 + priceToSalesTrailing12Months: 11.624491 + fiftyDayAverage: 69.329 + twoHundredDayAverage: 70.71175 + trailingAnnualDividendRate: 4.0 + trailingAnnualDividendYield: 0.060105182 currency: EUR tradeable: false - enterpriseValue: 6130511872 - profitMargins: 0.62192 - floatShares: 47498386 - sharesOutstanding: 47549264 - heldPercentInsiders: 0.00107 - heldPercentInstitutions: 0.40620998 - impliedSharesOutstanding: 47549265 - bookValue: 75.976 - priceToBook: 0.981231 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.808 - netIncomeToCommon: 227948000 - trailingEps: 4.79 - forwardEps: 5.21136 - enterpriseToRevenue: 16.726 - enterpriseToEbitda: 19.719 - 52WeekChange: 0.2976501 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.9 - lastDividendDate: 1747267200 + enterpriseValue: 11694264320 + profitMargins: 1.32028 + floatShares: 83418772 + sharesOutstanding: 83469689 + heldPercentInsiders: 0.00059 + heldPercentInstitutions: 0.37956002 + impliedSharesOutstanding: 83469689 + bookValue: 79.789 + priceToBook: 0.84723455 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.534 + netIncomeToCommon: 640865024 + trailingEps: 10.04 + forwardEps: 5.52323 + enterpriseToRevenue: 24.092 + enterpriseToEbitda: 29.004 + 52WeekChange: 0.054675102 + SandP52WeekChange: 0.17909956 + lastDividendValue: 4.0 + lastDividendDate: 1778716800 quoteType: EQUITY - currentPrice: 74.55 - targetHighPrice: 88.0 + currentPrice: 67.6 + targetHighPrice: 94.0 targetLowPrice: 70.0 - targetMeanPrice: 80.3 - targetMedianPrice: 81.0 - recommendationMean: 1.4 + targetMeanPrice: 83.2 + targetMedianPrice: 84.0 + recommendationMean: 1.5 recommendationKey: strong_buy numberOfAnalystOpinions: 10 - totalCash: 20498000 - totalCashPerShare: 0.431 - ebitda: 310897984 - totalDebt: 2600777984 - quickRatio: 0.109 - currentRatio: 0.269 - totalRevenue: 366524000 - debtToEquity: 71.884 - revenuePerShare: 7.708 - returnOnAssets: 0.030050002 - returnOnEquity: 0.06322 - grossProfits: 345312992 - earningsGrowth: 1.803 - revenueGrowth: 0.058 - grossMargins: 0.94212997 - ebitdaMargins: 0.84823 - operatingMargins: 0.8457 + totalCash: 55611000 + totalCashPerShare: 0.666 + ebitda: 403196992 + totalDebt: 5395460096 + quickRatio: 0.079 + currentRatio: 0.127 + totalRevenue: 485401984 + debtToEquity: 74.772 + revenuePerShare: 8.26 + returnOnAssets: 0.025710002 + returnOnEquity: 0.12157 + grossProfits: 445368992 + freeCashflow: 299276384 + operatingCashflow: 353404000 + earningsGrowth: -0.127 + revenueGrowth: 1.043 + grossMargins: 0.91753 + ebitdaMargins: 0.83065003 + operatingMargins: 0.82464 financialCurrency: EUR symbol: AED.BR language: en-US @@ -204,76 +211,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1753890000 - earningsTimestampEnd: 1753890000 - earningsCallTimestampStart: 1739953800 - earningsCallTimestampEnd: 1739953800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.79 - epsForward: 5.21136 - epsCurrentYear: 5.09841 - priceEpsCurrentYear: 14.622206 - fiftyDayAverageChange: 6.5910034 - fiftyDayAverageChangePercent: 0.096985 - twoHundredDayAverageChange: 8.964256 - twoHundredDayAverageChangePercent: 0.13667995 + marketState: POSTPOST + priceEpsCurrentYear: 12.682022 + fiftyDayAverageChange: -1.7290039 + fiftyDayAverageChangePercent: -0.024939114 + twoHundredDayAverageChange: -3.1117477 + twoHundredDayAverageChangePercent: -0.044006094 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Aedifica SA - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.4 - Strong Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1161586800000 - regularMarketChange: 0.55000305 - regularMarketDayRange: 73.5 - 74.85 - fullExchangeName: Brussels - averageDailyVolume3Month: 106544 - fiftyTwoWeekLowChange: 18.550003 - fiftyTwoWeekLowChangePercent: 0.33125004 - fiftyTwoWeekRange: 56.0 - 75.45 - fiftyTwoWeekHighChange: -0.8999939 - fiftyTwoWeekHighChangePercent: -0.011928349 - fiftyTwoWeekChangePercent: 29.76501 - corporateActions: [] - regularMarketTime: 1769186120 + regularMarketTime: 1788449723 exchange: BRU messageBoardId: finmb_7925468 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - regularMarketChangePercent: 0.7432474 - regularMarketPrice: 74.55 - shortName: AEDIFICA + regularMarketChangePercent: 1.5777541 + regularMarketPrice: 67.6 longName: Aedifica NV/SA + corporateActions: [] + shortName: AEDIFICA + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1161586800000 + regularMarketChange: 1.0499954 + regularMarketDayRange: 66.45 - 68.15 + fullExchangeName: Brussels + averageDailyVolume3Month: 117683 + fiftyTwoWeekLowChange: 8.099998 + fiftyTwoWeekLowChangePercent: 0.13613443 + fiftyTwoWeekRange: 59.5 - 80.05 + fiftyTwoWeekHighChange: -12.450005 + fiftyTwoWeekHighChangePercent: -0.15552785 + fiftyTwoWeekChangePercent: 5.46751 + earningsTimestamp: 1788277200 + earningsTimestampStart: 1788277200 + earningsTimestampEnd: 1788277200 + earningsCallTimestampStart: 1739953800 + earningsCallTimestampEnd: 1739953800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 10.04 + epsForward: 5.52323 + epsCurrentYear: 5.33038 trailingPegRatio: null fast_info: currency: EUR - dayHigh: 74.8499984741211 - dayLow: 73.5 + dayHigh: 68.25 + dayLow: 66.44999694824219 exchange: BRU - fiftyDayAverage: 67.96700012207032 - lastPrice: 74.55000305175781 - lastVolume: 110484 - marketCap: 3544797850.858841 - open: 74.0 - previousClose: 74.0 + fiftyDayAverage: 69.32900009155273 + lastPrice: 67.5999984741211 + lastVolume: 113370 + marketCap: 5642550849.035362 + open: 66.5 + previousClose: 66.55000305175781 quoteType: EQUITY - regularMarketPreviousClose: 74.0 - shares: 47549265 - tenDayAverageVolume: 155341 - threeMonthAverageVolume: 106689 + regularMarketPreviousClose: 66.55000305175781 + shares: 83469689 + tenDayAverageVolume: 118514 + threeMonthAverageVolume: 117827 timezone: Europe/Brussels - twoHundredDayAverage: 65.53900009155274 - yearChange: 0.2976501664356711 - yearHigh: 75.44999694824219 - yearLow: 56.0 + twoHundredDayAverage: 70.64850017547607 + yearChange: 0.05467519272685328 + yearHigh: 80.05000305175781 + yearLow: 59.5 calendar: - Ex-Dividend Date: 2025-05-15 - Earnings Date: [] + Ex-Dividend Date: 2026-05-14 + Earnings Date: + - '2026-09-01T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AEE/AEE.actions.yaml b/Stock/AEE/AEE.actions.yaml index d3aaffca4608e6479439973397faa21eec9a102f..9c95727b5325d1fb905d91bf2a8ec38386a18531 100644 --- a/Stock/AEE/AEE.actions.yaml +++ b/Stock/AEE/AEE.actions.yaml @@ -1,336 +1,228 @@ - Date: '1998-03-06T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '1998-06-08T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '1998-09-08T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '1998-12-07T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '1999-03-08T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '1999-06-07T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '1999-09-03T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '1999-12-06T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2000-03-07T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2000-06-06T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2000-09-07T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2000-12-07T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2001-03-06T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2001-06-06T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2001-09-07T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2001-12-06T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2002-03-07T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2002-06-06T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2002-09-09T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2002-12-09T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2003-03-10T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2003-06-09T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2003-09-08T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2003-12-08T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2004-03-08T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2004-06-07T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2004-09-07T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2004-12-06T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2005-03-07T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2005-06-06T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2005-09-06T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2005-12-05T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2006-03-06T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2006-06-05T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2006-09-05T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2006-12-04T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2007-03-05T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2007-06-04T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2007-09-04T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2007-12-03T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2008-03-03T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2008-06-09T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2008-09-08T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2008-12-08T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2009-03-09T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2009-06-08T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2009-09-08T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2009-12-07T00:00:00-05:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2010-03-08T00:00:00-05:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2010-06-07T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2010-09-07T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2010-12-06T00:00:00-05:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2011-03-07T00:00:00-05:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2011-06-06T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2011-09-06T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2011-12-05T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-03-12T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-06-11T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-09-10T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-12-10T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-03-11T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-06-10T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-09-09T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-12-09T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-03-10T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-06-09T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-09-08T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-12-08T00:00:00-05:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2015-03-09T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2015-06-08T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2015-09-08T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2015-12-07T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2016-03-07T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2016-06-06T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2016-09-06T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2016-12-05T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2017-03-10T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2017-06-12T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2017-09-12T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2017-12-12T00:00:00-05:00' Dividends: 0.458 - Stock Splits: 0.0 - Date: '2018-03-13T00:00:00-04:00' Dividends: 0.458 - Stock Splits: 0.0 - Date: '2018-06-12T00:00:00-04:00' Dividends: 0.458 - Stock Splits: 0.0 - Date: '2018-09-11T00:00:00-04:00' Dividends: 0.458 - Stock Splits: 0.0 - Date: '2018-12-11T00:00:00-05:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2019-03-12T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2019-06-11T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2019-09-10T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2019-12-10T00:00:00-05:00' Dividends: 0.495 - Stock Splits: 0.0 - Date: '2020-03-10T00:00:00-04:00' Dividends: 0.495 - Stock Splits: 0.0 - Date: '2020-06-09T00:00:00-04:00' Dividends: 0.495 - Stock Splits: 0.0 - Date: '2020-09-08T00:00:00-04:00' Dividends: 0.495 - Stock Splits: 0.0 - Date: '2020-12-08T00:00:00-05:00' Dividends: 0.515 - Stock Splits: 0.0 - Date: '2021-03-09T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2021-06-08T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2021-09-07T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2021-12-07T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2022-03-08T00:00:00-05:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2022-06-07T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2022-09-06T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2022-12-06T00:00:00-05:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2023-06-13T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2023-09-12T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2023-12-12T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2024-03-12T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2024-06-12T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2024-09-11T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2024-12-11T00:00:00-05:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2025-03-11T00:00:00-04:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2025-06-10T00:00:00-04:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2025-09-09T00:00:00-04:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2025-12-09T00:00:00-05:00' Dividends: 0.71 - Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 0.75 +- Date: '2026-06-09T00:00:00-04:00' + Dividends: 0.75 diff --git a/Stock/AEE/AEE.dividends.yaml b/Stock/AEE/AEE.dividends.yaml index 0a11732cf3d3a668e07de439d6a919414d272be0..fbb8da04301e5021075492a4e45c817df96a1d99 100644 --- a/Stock/AEE/AEE.dividends.yaml +++ b/Stock/AEE/AEE.dividends.yaml @@ -1,112 +1,114 @@ -'1998-03-06T00:00:00-05:00': 0.635 -'1998-06-08T00:00:00-04:00': 0.635 -'1998-09-08T00:00:00-04:00': 0.635 -'1998-12-07T00:00:00-05:00': 0.635 -'1999-03-08T00:00:00-05:00': 0.635 -'1999-06-07T00:00:00-04:00': 0.635 -'1999-09-03T00:00:00-04:00': 0.635 -'1999-12-06T00:00:00-05:00': 0.635 -'2000-03-07T00:00:00-05:00': 0.635 -'2000-06-06T00:00:00-04:00': 0.635 -'2000-09-07T00:00:00-04:00': 0.635 -'2000-12-07T00:00:00-05:00': 0.635 -'2001-03-06T00:00:00-05:00': 0.635 -'2001-06-06T00:00:00-04:00': 0.635 -'2001-09-07T00:00:00-04:00': 0.635 -'2001-12-06T00:00:00-05:00': 0.635 -'2002-03-07T00:00:00-05:00': 0.635 -'2002-06-06T00:00:00-04:00': 0.635 -'2002-09-09T00:00:00-04:00': 0.635 -'2002-12-09T00:00:00-05:00': 0.635 -'2003-03-10T00:00:00-05:00': 0.635 -'2003-06-09T00:00:00-04:00': 0.635 -'2003-09-08T00:00:00-04:00': 0.635 -'2003-12-08T00:00:00-05:00': 0.635 -'2004-03-08T00:00:00-05:00': 0.635 -'2004-06-07T00:00:00-04:00': 0.635 -'2004-09-07T00:00:00-04:00': 0.635 -'2004-12-06T00:00:00-05:00': 0.635 -'2005-03-07T00:00:00-05:00': 0.635 -'2005-06-06T00:00:00-04:00': 0.635 -'2005-09-06T00:00:00-04:00': 0.635 -'2005-12-05T00:00:00-05:00': 0.635 -'2006-03-06T00:00:00-05:00': 0.635 -'2006-06-05T00:00:00-04:00': 0.635 -'2006-09-05T00:00:00-04:00': 0.635 -'2006-12-04T00:00:00-05:00': 0.635 -'2007-03-05T00:00:00-05:00': 0.635 -'2007-06-04T00:00:00-04:00': 0.635 -'2007-09-04T00:00:00-04:00': 0.635 -'2007-12-03T00:00:00-05:00': 0.635 -'2008-03-03T00:00:00-05:00': 0.635 -'2008-06-09T00:00:00-04:00': 0.635 -'2008-09-08T00:00:00-04:00': 0.635 -'2008-12-08T00:00:00-05:00': 0.635 -'2009-03-09T00:00:00-04:00': 0.385 -'2009-06-08T00:00:00-04:00': 0.385 -'2009-09-08T00:00:00-04:00': 0.385 -'2009-12-07T00:00:00-05:00': 0.385 -'2010-03-08T00:00:00-05:00': 0.385 -'2010-06-07T00:00:00-04:00': 0.385 -'2010-09-07T00:00:00-04:00': 0.385 -'2010-12-06T00:00:00-05:00': 0.385 -'2011-03-07T00:00:00-05:00': 0.385 -'2011-06-06T00:00:00-04:00': 0.385 -'2011-09-06T00:00:00-04:00': 0.385 -'2011-12-05T00:00:00-05:00': 0.4 -'2012-03-12T00:00:00-04:00': 0.4 -'2012-06-11T00:00:00-04:00': 0.4 -'2012-09-10T00:00:00-04:00': 0.4 -'2012-12-10T00:00:00-05:00': 0.4 -'2013-03-11T00:00:00-04:00': 0.4 -'2013-06-10T00:00:00-04:00': 0.4 -'2013-09-09T00:00:00-04:00': 0.4 -'2013-12-09T00:00:00-05:00': 0.4 -'2014-03-10T00:00:00-04:00': 0.4 -'2014-06-09T00:00:00-04:00': 0.4 -'2014-09-08T00:00:00-04:00': 0.4 -'2014-12-08T00:00:00-05:00': 0.41 -'2015-03-09T00:00:00-04:00': 0.41 -'2015-06-08T00:00:00-04:00': 0.41 -'2015-09-08T00:00:00-04:00': 0.41 -'2015-12-07T00:00:00-05:00': 0.425 -'2016-03-07T00:00:00-05:00': 0.425 -'2016-06-06T00:00:00-04:00': 0.425 -'2016-09-06T00:00:00-04:00': 0.425 -'2016-12-05T00:00:00-05:00': 0.44 -'2017-03-10T00:00:00-05:00': 0.44 -'2017-06-12T00:00:00-04:00': 0.44 -'2017-09-12T00:00:00-04:00': 0.44 -'2017-12-12T00:00:00-05:00': 0.458 -'2018-03-13T00:00:00-04:00': 0.458 -'2018-06-12T00:00:00-04:00': 0.458 -'2018-09-11T00:00:00-04:00': 0.458 -'2018-12-11T00:00:00-05:00': 0.475 -'2019-03-12T00:00:00-04:00': 0.475 -'2019-06-11T00:00:00-04:00': 0.475 -'2019-09-10T00:00:00-04:00': 0.475 -'2019-12-10T00:00:00-05:00': 0.495 -'2020-03-10T00:00:00-04:00': 0.495 -'2020-06-09T00:00:00-04:00': 0.495 -'2020-09-08T00:00:00-04:00': 0.495 -'2020-12-08T00:00:00-05:00': 0.515 -'2021-03-09T00:00:00-05:00': 0.55 -'2021-06-08T00:00:00-04:00': 0.55 -'2021-09-07T00:00:00-04:00': 0.55 -'2021-12-07T00:00:00-05:00': 0.55 -'2022-03-08T00:00:00-05:00': 0.59 -'2022-06-07T00:00:00-04:00': 0.59 -'2022-09-06T00:00:00-04:00': 0.59 -'2022-12-06T00:00:00-05:00': 0.59 -'2023-03-14T00:00:00-04:00': 0.63 -'2023-06-13T00:00:00-04:00': 0.63 -'2023-09-12T00:00:00-04:00': 0.63 -'2023-12-12T00:00:00-05:00': 0.63 -'2024-03-12T00:00:00-04:00': 0.67 -'2024-06-12T00:00:00-04:00': 0.67 -'2024-09-11T00:00:00-04:00': 0.67 -'2024-12-11T00:00:00-05:00': 0.67 -'2025-03-11T00:00:00-04:00': 0.71 -'2025-06-10T00:00:00-04:00': 0.71 -'2025-09-09T00:00:00-04:00': 0.71 -'2025-12-09T00:00:00-05:00': 0.71 +'1998-03-06T09:30:00-05:00': 0.635 +'1998-06-08T09:30:00-04:00': 0.635 +'1998-09-08T09:30:00-04:00': 0.635 +'1998-12-07T09:30:00-05:00': 0.635 +'1999-03-08T09:30:00-05:00': 0.635 +'1999-06-07T09:30:00-04:00': 0.635 +'1999-09-03T09:30:00-04:00': 0.635 +'1999-12-06T09:30:00-05:00': 0.635 +'2000-03-07T09:30:00-05:00': 0.635 +'2000-06-06T09:30:00-04:00': 0.635 +'2000-09-07T09:30:00-04:00': 0.635 +'2000-12-07T09:30:00-05:00': 0.635 +'2001-03-06T09:30:00-05:00': 0.635 +'2001-06-06T09:30:00-04:00': 0.635 +'2001-09-07T09:30:00-04:00': 0.635 +'2001-12-06T09:30:00-05:00': 0.635 +'2002-03-07T09:30:00-05:00': 0.635 +'2002-06-06T09:30:00-04:00': 0.635 +'2002-09-09T09:30:00-04:00': 0.635 +'2002-12-09T09:30:00-05:00': 0.635 +'2003-03-10T09:30:00-05:00': 0.635 +'2003-06-09T09:30:00-04:00': 0.635 +'2003-09-08T09:30:00-04:00': 0.635 +'2003-12-08T09:30:00-05:00': 0.635 +'2004-03-08T09:30:00-05:00': 0.635 +'2004-06-07T09:30:00-04:00': 0.635 +'2004-09-07T09:30:00-04:00': 0.635 +'2004-12-06T09:30:00-05:00': 0.635 +'2005-03-07T09:30:00-05:00': 0.635 +'2005-06-06T09:30:00-04:00': 0.635 +'2005-09-06T09:30:00-04:00': 0.635 +'2005-12-05T09:30:00-05:00': 0.635 +'2006-03-06T09:30:00-05:00': 0.635 +'2006-06-05T09:30:00-04:00': 0.635 +'2006-09-05T09:30:00-04:00': 0.635 +'2006-12-04T09:30:00-05:00': 0.635 +'2007-03-05T09:30:00-05:00': 0.635 +'2007-06-04T09:30:00-04:00': 0.635 +'2007-09-04T09:30:00-04:00': 0.635 +'2007-12-03T09:30:00-05:00': 0.635 +'2008-03-03T09:30:00-05:00': 0.635 +'2008-06-09T09:30:00-04:00': 0.635 +'2008-09-08T09:30:00-04:00': 0.635 +'2008-12-08T09:30:00-05:00': 0.635 +'2009-03-09T09:30:00-04:00': 0.385 +'2009-06-08T09:30:00-04:00': 0.385 +'2009-09-08T09:30:00-04:00': 0.385 +'2009-12-07T09:30:00-05:00': 0.385 +'2010-03-08T09:30:00-05:00': 0.385 +'2010-06-07T09:30:00-04:00': 0.385 +'2010-09-07T09:30:00-04:00': 0.385 +'2010-12-06T09:30:00-05:00': 0.385 +'2011-03-07T09:30:00-05:00': 0.385 +'2011-06-06T09:30:00-04:00': 0.385 +'2011-09-06T09:30:00-04:00': 0.385 +'2011-12-05T09:30:00-05:00': 0.4 +'2012-03-12T09:30:00-04:00': 0.4 +'2012-06-11T09:30:00-04:00': 0.4 +'2012-09-10T09:30:00-04:00': 0.4 +'2012-12-10T09:30:00-05:00': 0.4 +'2013-03-11T09:30:00-04:00': 0.4 +'2013-06-10T09:30:00-04:00': 0.4 +'2013-09-09T09:30:00-04:00': 0.4 +'2013-12-09T09:30:00-05:00': 0.4 +'2014-03-10T09:30:00-04:00': 0.4 +'2014-06-09T09:30:00-04:00': 0.4 +'2014-09-08T09:30:00-04:00': 0.4 +'2014-12-08T09:30:00-05:00': 0.41 +'2015-03-09T09:30:00-04:00': 0.41 +'2015-06-08T09:30:00-04:00': 0.41 +'2015-09-08T09:30:00-04:00': 0.41 +'2015-12-07T09:30:00-05:00': 0.425 +'2016-03-07T09:30:00-05:00': 0.425 +'2016-06-06T09:30:00-04:00': 0.425 +'2016-09-06T09:30:00-04:00': 0.425 +'2016-12-05T09:30:00-05:00': 0.44 +'2017-03-10T09:30:00-05:00': 0.44 +'2017-06-12T09:30:00-04:00': 0.44 +'2017-09-12T09:30:00-04:00': 0.44 +'2017-12-12T09:30:00-05:00': 0.458 +'2018-03-13T09:30:00-04:00': 0.458 +'2018-06-12T09:30:00-04:00': 0.458 +'2018-09-11T09:30:00-04:00': 0.458 +'2018-12-11T09:30:00-05:00': 0.475 +'2019-03-12T09:30:00-04:00': 0.475 +'2019-06-11T09:30:00-04:00': 0.475 +'2019-09-10T09:30:00-04:00': 0.475 +'2019-12-10T09:30:00-05:00': 0.495 +'2020-03-10T09:30:00-04:00': 0.495 +'2020-06-09T09:30:00-04:00': 0.495 +'2020-09-08T09:30:00-04:00': 0.495 +'2020-12-08T09:30:00-05:00': 0.515 +'2021-03-09T09:30:00-05:00': 0.55 +'2021-06-08T09:30:00-04:00': 0.55 +'2021-09-07T09:30:00-04:00': 0.55 +'2021-12-07T09:30:00-05:00': 0.55 +'2022-03-08T09:30:00-05:00': 0.59 +'2022-06-07T09:30:00-04:00': 0.59 +'2022-09-06T09:30:00-04:00': 0.59 +'2022-12-06T09:30:00-05:00': 0.59 +'2023-03-14T09:30:00-04:00': 0.63 +'2023-06-13T09:30:00-04:00': 0.63 +'2023-09-12T09:30:00-04:00': 0.63 +'2023-12-12T09:30:00-05:00': 0.63 +'2024-03-12T09:30:00-04:00': 0.67 +'2024-06-12T09:30:00-04:00': 0.67 +'2024-09-11T09:30:00-04:00': 0.67 +'2024-12-11T09:30:00-05:00': 0.67 +'2025-03-11T09:30:00-04:00': 0.71 +'2025-06-10T09:30:00-04:00': 0.71 +'2025-09-09T09:30:00-04:00': 0.71 +'2025-12-09T09:30:00-05:00': 0.71 +'2026-03-10T09:30:00-04:00': 0.75 +'2026-06-09T09:30:00-04:00': 0.75 diff --git a/Stock/AEE/AEE.minutes.valid.parquet b/Stock/AEE/AEE.minutes.valid.parquet index e7f9b08f016e7a2ca915a72dc41ce202bdf4a537..0b4c86552eda0dd0d0be09df3e8e7d89e2d656e1 100644 --- a/Stock/AEE/AEE.minutes.valid.parquet +++ b/Stock/AEE/AEE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3d59958bdaca2d43cefcc8f3d06ea2c02e4366b8719cd219b5727c41ef96d865 -size 1297613 +oid sha256:6d570bf7e7def051a2c4572983b0f5b5361dc32fd297625628c0c262d6ff0c27 +size 1302765 diff --git a/Stock/AEE/AEE.ticker.yaml b/Stock/AEE/AEE.ticker.yaml index 2615d3233deccb65c603818f0dde4d3f45a06487..9e626bb8e01151d1e085da89d903b0a743d7475b 100644 --- a/Stock/AEE/AEE.ticker.yaml +++ b/Stock/AEE/AEE.ticker.yaml @@ -16,53 +16,72 @@ info: as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated - electric generation, transmission, and distribution business; and rate-regulated - natural gas distribution business. The company also generates electricity through - coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, - wind, methane gas, and solar. It serves residential, commercial, and industrial - customers. Ameren Corporation was founded in 1881 and is headquartered in Saint - Louis, Missouri.' - fullTimeEmployees: 8981 + electric generation, transmission, and distribution business and natural gas transmission + and distribution business. The company also generates electricity through coal, + nuclear, and natural gas, as well as renewable energy, including hydroelectric, + wind, methane gas, and solar energy centers. It serves residential, commercial, + and industrial customers. Ameren Corporation was founded in 1881 and is headquartered + in Saint Louis, Missouri.' + fullTimeEmployees: 8913 companyOfficers: - maxAge: 1 name: Mr. Martin J. Lyons Jr. age: 58 title: President, CEO & Chairman of the Board yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3864169 + fiscalYear: 2025 + totalPay: 5265563 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Leonard P. Singh - age: 54 - title: Executive VP, CFO & President of Ameren Services - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1426137 + age: 55 + title: Executive VP & CFO + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1688968 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mark C. Lindgren + age: 57 + title: Executive VP of Corporate Communications & Chief Human Resources Officer + of Ameren Services + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1084774 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael L. Moehn age: 55 - title: Group President of Ameren Utilities & Interim President of Ameren Missouri + title: Group President, Ameren Utilities yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2081737 + fiscalYear: 2025 + totalPay: 2643109 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Shawn E. Schukar + age: 63 + title: Chairman & President of Ameren Transmission Company of Illinois + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 1331266 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Theresa A. Shaw age: 52 - title: Senior VP of Finance & Chief Accounting Officer + title: Senior VP & Chief Accounting and Transformation Officer of Ameren Services yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Kirk title: Senior Director of Investor Relations & Corporate Modeling - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,16 +89,7 @@ info: age: 55 title: Executive VP, General Counsel & Corporate Secretary yearBorn: 1970 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark C. Lindgren - age: 57 - title: Executive VP of Corporate Communications & Chief Human Resources Officer - of Ameren Services - yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,214 +97,217 @@ info: age: 63 title: Senior VP & Chief Sustainability Officer of Ameren Services yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ajay K. Arora - title: Senior VP & Chief Development Officer of Ameren Missouri - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kent C. Scott - title: Senior VP & Chief Nuclear Officer of Ameren Missouri Callaway Energy Center - fiscalYear: 2024 + age: 54 + title: Executive VP, Chief Growth & Generation Development Officer of Ameren Missouri + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 6 - compensationRisk: 4 + auditRisk: 6 + boardRisk: 8 + compensationRisk: 5 shareHolderRightsRisk: 8 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.ameren.com/INVESTORS/Pages/Investorshome.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 102.9 - open: 102.55 - dayLow: 101.57 - dayHigh: 102.81 - regularMarketPreviousClose: 102.9 - regularMarketOpen: 102.55 - regularMarketDayLow: 101.57 - regularMarketDayHigh: 102.81 - dividendRate: 2.84 - dividendYield: 2.78 - exDividendDate: 1765238400 - payoutRatio: 0.5385 + previousClose: 105.89 + open: 106.36 + dayLow: 105.87 + dayHigh: 107.25 + regularMarketPreviousClose: 105.89 + regularMarketOpen: 106.36 + regularMarketDayLow: 105.87 + regularMarketDayHigh: 107.25 + dividendRate: 3.0 + dividendYield: 2.83 + exDividendDate: 1788825600 + payoutRatio: 0.5141 fiveYearAvgDividendYield: 2.84 - beta: 0.592 - trailingPE: 19.676924 - forwardPE: 19.093185 - volume: 710032 - regularMarketVolume: 710032 - averageVolume: 1696518 - averageVolume10days: 1414930 - averageDailyVolume10Day: 1414930 - bid: 102.08 - ask: 102.25 - bidSize: 200 + beta: 0.476 + trailingPE: 18.815142 + forwardPE: 18.39779 + volume: 396888 + regularMarketVolume: 396888 + averageVolume: 1604988 + averageVolume10days: 1238230 + averageDailyVolume10Day: 1238230 + bid: 106.86 + ask: 106.88 + bidSize: 300 askSize: 100 - marketCap: 27677038592 - fiftyTwoWeekLow: 91.77 - fiftyTwoWeekHigh: 106.73 - allTimeHigh: 106.73 + marketCap: 29586239488 + nonDilutedMarketCap: 29370300498 + fiftyTwoWeekLow: 96.57 + fiftyTwoWeekHigh: 118.32 + allTimeHigh: 118.32 allTimeLow: 19.51 - priceToSalesTrailing12Months: 3.205216 - fiftyDayAverage: 101.5428 - twoHundredDayAverage: 100.00075 - trailingAnnualDividendRate: 2.8 - trailingAnnualDividendYield: 0.027210884 + fulldayPrice: 106.87 + fulldayChange: 0.9599991 + fulldayChangePercent: 0.9063863 + priceToSalesTrailing12Months: 3.517565 + fiftyDayAverage: 110.491 + twoHundredDayAverage: 107.8064 + trailingAnnualDividendRate: 2.92 + trailingAnnualDividendYield: 0.027575787 currency: USD tradeable: false - enterpriseValue: 47901040640 - profitMargins: 0.1634 - floatShares: 269201950 - sharesOutstanding: 270494916 - sharesShort: 8017580 - sharesShortPriorMonth: 7785951 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0296 - heldPercentInsiders: 0.003 - heldPercentInstitutions: 0.87431 - shortRatio: 4.08 - shortPercentOfFloat: 0.038 - impliedSharesOutstanding: 270494916 - bookValue: 47.246 - priceToBook: 2.1656861 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.404 - netIncomeToCommon: 1411000064 - trailingEps: 5.2 - forwardEps: 5.35898 - enterpriseToRevenue: 5.547 - enterpriseToEbitda: 13.512 - 52WeekChange: 0.087007284 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.71 - lastDividendDate: 1765238400 + enterpriseValue: 51239931904 + profitMargins: 0.18583 + floatShares: 275107444 + sharesOutstanding: 276843251 + sharesShort: 12525882 + sharesShortPriorMonth: 13807995 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0452 + heldPercentInsiders: 0.00324 + heldPercentInstitutions: 0.90218 + shortRatio: 8.01 + shortPercentOfFloat: 0.0514 + impliedSharesOutstanding: 276843251 + bookValue: 49.447 + priceToBook: 2.1613042 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.142 + netIncomeToCommon: 1563000064 + trailingEps: 5.68 + forwardEps: 5.80885 + pegRatio: 2.62 + enterpriseToRevenue: 6.092 + enterpriseToEbitda: 13.105 + 52WeekChange: 0.049662948 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.75 + lastDividendDate: 1780963200 quoteType: EQUITY - currentPrice: 102.32 - targetHighPrice: 124.0 - targetLowPrice: 98.0 - targetMeanPrice: 111.23077 - targetMedianPrice: 111.0 - recommendationMean: 2.06667 + currentPrice: 106.87 + targetHighPrice: 136.0 + targetLowPrice: 108.0 + targetMeanPrice: 120.4 + targetMedianPrice: 120.0 + recommendationMean: 1.8125 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 9000000 - totalCashPerShare: 0.033 - ebitda: 3544999936 - totalDebt: 20103999488 - quickRatio: 0.461 - currentRatio: 0.93 - totalRevenue: 8634999808 - debtToEquity: 155.736 - revenuePerShare: 32.041 - returnOnAssets: 0.02931 - returnOnEquity: 0.11387 - grossProfits: 4067000064 - freeCashflow: -2117750016 - operatingCashflow: 3214000128 - earningsGrowth: 0.382 - revenueGrowth: 0.248 - grossMargins: 0.47099 - ebitdaMargins: 0.41054 - operatingMargins: 0.34 + numberOfAnalystOpinions: 15 + totalCash: 12000000 + totalCashPerShare: 0.043 + ebitda: 3910000128 + totalDebt: 21808001024 + quickRatio: 0.259 + currentRatio: 0.531 + totalRevenue: 8410999808 + debtToEquity: 157.846 + revenuePerShare: 30.725 + returnOnAssets: 0.030569999 + returnOnEquity: 0.11943 + grossProfits: 4408000000 + freeCashflow: -1786249984 + operatingCashflow: 3251000064 + earningsGrowth: 0.119 + revenueGrowth: -0.062 + grossMargins: 0.52408004 + ebitdaMargins: 0.46487 + operatingMargins: 0.25236 financialCurrency: USD symbol: AEE language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Ameren Corporation - longName: Ameren Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 5.2 - epsForward: 5.35898 - epsCurrentYear: 5.01095 - priceEpsCurrentYear: 20.419281 - fiftyDayAverageChange: 0.7771988 - fiftyDayAverageChangePercent: 0.007653903 - twoHundredDayAverageChange: 2.319252 - twoHundredDayAverageChangePercent: 0.023192346 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - regularMarketChangePercent: -0.563656 - regularMarketPrice: 102.32 - postMarketChangePercent: 0.0 - postMarketPrice: 102.32 - postMarketChange: 0.0 - regularMarketChange: -0.580002 - regularMarketDayRange: 101.57 - 102.81 - fullExchangeName: NYSE - averageDailyVolume3Month: 1696518 - fiftyTwoWeekLowChange: 10.550003 - fiftyTwoWeekLowChangePercent: 0.114961356 - fiftyTwoWeekRange: 91.77 - 106.73 - fiftyTwoWeekHighChange: -4.4100037 - fiftyTwoWeekHighChangePercent: -0.04131925 - fiftyTwoWeekChangePercent: 8.700728 - dividendDate: 1767139200 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - earningsCallTimestampStart: 1770908400 - earningsCallTimestampEnd: 1770908400 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 883751400000 - corporateActions: [] - postMarketTime: 1769210821 - regularMarketTime: 1769202003 + regularMarketTime: 1788461129 exchange: NYQ messageBoardId: finmb_373264 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + longName: Ameren Corporation + shortName: Ameren Corporation + marketState: REGULAR + regularMarketChange: 0.98000336 + regularMarketDayRange: 105.87 - 107.25 + fullExchangeName: NYSE + averageDailyVolume3Month: 1604988 + fiftyTwoWeekLowChange: 10.300003 + fiftyTwoWeekLowChangePercent: 0.106658414 + fiftyTwoWeekRange: 96.57 - 118.32 + fiftyTwoWeekHighChange: -11.449997 + fiftyTwoWeekHighChangePercent: -0.09677144 + fiftyTwoWeekChangePercent: 4.966295 + dividendDate: 1790726400 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785506400 + earningsCallTimestampEnd: 1785506400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.68 + epsForward: 5.80885 + epsCurrentYear: 5.38887 + priceEpsCurrentYear: 19.831617 + fiftyDayAverageChange: -3.6209946 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 883751400000 + regularMarketChangePercent: 0.92549187 + regularMarketPrice: 106.87 + corporateActions: + - header: Dividend + message: AEE announced a cash dividend of $0.75 with an ex-date of Sep. 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788840000000 + amount: '0.75' + fiftyDayAverageChangePercent: -0.032771852 + twoHundredDayAverageChange: -0.93639374 + twoHundredDayAverageChangePercent: -0.008685883 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false displayName: Ameren - trailingPegRatio: 2.4385 + trailingPegRatio: 2.6221 fast_info: currency: USD - dayHigh: 102.80999755859375 - dayLow: 101.56999969482422 + dayHigh: 107.25 + dayLow: 105.87000274658203 exchange: NYQ - fiftyDayAverage: 101.5427995300293 - lastPrice: 102.31999969482422 - lastVolume: 1195200 - marketCap: 27677039722.571503 - open: 102.55000305175781 - previousClose: 102.9 + fiftyDayAverage: 110.49099975585938 + lastPrice: 106.87000274658203 + lastVolume: 396888 + marketCap: 29586238994.7427 + open: 106.36000061035156 + previousClose: 106.25 quoteType: EQUITY - regularMarketPreviousClose: 102.9000015258789 - shares: 270494916 - tenDayAverageVolume: 1414930 - threeMonthAverageVolume: 1682250 + regularMarketPreviousClose: 105.88999938964844 + shares: 276843251 + tenDayAverageVolume: 1238230 + threeMonthAverageVolume: 1611018 timezone: America/New_York - twoHundredDayAverage: 100.00074954986572 - yearChange: 0.08700735876319025 - yearHigh: 106.7300033569336 - yearLow: 91.7699966430664 + twoHundredDayAverage: 107.80639965057372 + yearChange: 0.049662988428171496 + yearHigh: 118.31999969482422 + yearLow: 96.56999969482422 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-09 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-08 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 0.8 - Earnings Low: 0.7 - Earnings Average: 0.76214 - Revenue High: 2141400000 - Revenue Low: 756535740 - Revenue Average: 1688520600 + - '2026-11-04T00:00:00' + Earnings High: 2.57 + Earnings Low: 2.19 + Earnings Average: 2.3018 + Revenue High: 2940000000 + Revenue Low: 2799244000 + Revenue Average: 2870952800 diff --git a/Stock/AEM.TO/AEM.TO.actions.yaml b/Stock/AEM.TO/AEM.TO.actions.yaml index 3eced263899f1ddd1501d36548694c4e61a9f1ce..dfecefb971ddd4d8e2bdb43150785c4398f41b39 100644 --- a/Stock/AEM.TO/AEM.TO.actions.yaml +++ b/Stock/AEM.TO/AEM.TO.actions.yaml @@ -1,207 +1,142 @@ - Date: '1996-01-05T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '1997-01-03T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '1998-01-02T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2004-03-03T00:00:00-05:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2005-03-03T00:00:00-05:00' Dividends: 0.036 - Stock Splits: 0.0 - Date: '2006-02-28T00:00:00-05:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2007-01-11T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2008-03-12T00:00:00-04:00' Dividends: 0.181 - Stock Splits: 0.0 - Date: '2009-03-11T00:00:00-04:00' Dividends: 0.222 - Stock Splits: 0.0 - Date: '2010-03-10T00:00:00-05:00' Dividends: 0.191 - Stock Splits: 0.0 - Date: '2011-02-25T00:00:00-05:00' Dividends: 0.161 - Stock Splits: 0.0 - Date: '2011-05-30T00:00:00-04:00' Dividends: 0.151 - Stock Splits: 0.0 - Date: '2011-08-30T00:00:00-04:00' Dividends: 0.156 - Stock Splits: 0.0 - Date: '2011-11-29T00:00:00-05:00' Dividends: 0.156 - Stock Splits: 0.0 - Date: '2012-02-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-05-30T00:00:00-04:00' Dividends: 0.197 - Stock Splits: 0.0 - Date: '2012-08-30T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-11-29T00:00:00-05:00' Dividends: 0.199 - Stock Splits: 0.0 - Date: '2013-02-27T00:00:00-05:00' Dividends: 0.217 - Stock Splits: 0.0 - Date: '2013-05-30T00:00:00-04:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2013-08-29T00:00:00-04:00' Dividends: 0.231 - Stock Splits: 0.0 - Date: '2013-11-28T00:00:00-05:00' Dividends: 0.233 - Stock Splits: 0.0 - Date: '2014-02-27T00:00:00-05:00' Dividends: 0.089 - Stock Splits: 0.0 - Date: '2014-05-29T00:00:00-04:00' Dividends: 0.087 - Stock Splits: 0.0 - Date: '2014-08-28T00:00:00-04:00' Dividends: 0.087 - Stock Splits: 0.0 - Date: '2015-02-26T00:00:00-05:00' Dividends: 0.099 - Stock Splits: 0.0 - Date: '2015-05-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-08-28T00:00:00-04:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2015-11-27T00:00:00-05:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2016-02-26T00:00:00-05:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2016-05-30T00:00:00-04:00' Dividends: 0.104 - Stock Splits: 0.0 - Date: '2016-08-30T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2016-11-29T00:00:00-05:00' Dividends: 0.134 - Stock Splits: 0.0 - Date: '2017-02-27T00:00:00-05:00' Dividends: 0.131 - Stock Splits: 0.0 - Date: '2017-05-30T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2017-08-30T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2017-11-30T00:00:00-05:00' Dividends: 0.142 - Stock Splits: 0.0 - Date: '2018-02-28T00:00:00-05:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2018-05-31T00:00:00-04:00' Dividends: 0.142 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.142 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.146 - Stock Splits: 0.0 - Date: '2019-02-28T00:00:00-05:00' Dividends: 0.164 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.169 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.166 - Stock Splits: 0.0 - Date: '2019-11-26T00:00:00-05:00' Dividends: 0.233 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.267 - Stock Splits: 0.0 - Date: '2020-05-29T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2020-08-28T00:00:00-04:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2020-11-24T00:00:00-05:00' Dividends: 0.458 - Stock Splits: 0.0 - Date: '2021-02-26T00:00:00-05:00' Dividends: 0.441 - Stock Splits: 0.0 - Date: '2021-05-31T00:00:00-04:00' Dividends: 0.422 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00-04:00' Dividends: 0.441 - Stock Splits: 0.0 - Date: '2021-11-30T00:00:00-05:00' Dividends: 0.446 - Stock Splits: 0.0 - Date: '2022-03-04T00:00:00-05:00' Dividends: 0.507 - Stock Splits: 0.0 - Date: '2022-05-31T00:00:00-04:00' Dividends: 0.506 - Stock Splits: 0.0 - Date: '2022-08-31T00:00:00-04:00' Dividends: 0.524 - Stock Splits: 0.0 - Date: '2022-11-30T00:00:00-05:00' Dividends: 0.543 - Stock Splits: 0.0 - Date: '2023-02-28T00:00:00-05:00' Dividends: 0.543 - Stock Splits: 0.0 - Date: '2023-05-31T00:00:00-04:00' Dividends: 0.544 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00-04:00' Dividends: 0.541 - Stock Splits: 0.0 - Date: '2023-11-30T00:00:00-05:00' Dividends: 0.544 - Stock Splits: 0.0 - Date: '2024-02-29T00:00:00-05:00' Dividends: 0.543 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.547 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.539 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.577 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.552 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00-04:00' Dividends: 0.551 - Stock Splits: 0.0 - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.559 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.614 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.623 diff --git a/Stock/AEM.TO/AEM.TO.dividends.yaml b/Stock/AEM.TO/AEM.TO.dividends.yaml index 7db727807e5877f48c9a3cccdcfe8281a772c06d..dd4a5684e058216229878a2860af29e287e40f50 100644 --- a/Stock/AEM.TO/AEM.TO.dividends.yaml +++ b/Stock/AEM.TO/AEM.TO.dividends.yaml @@ -1,69 +1,71 @@ -'1996-01-05T00:00:00-05:00': 0.1 -'1997-01-03T00:00:00-05:00': 0.025 -'1998-01-02T00:00:00-05:00': 0.02 -'2004-03-03T00:00:00-05:00': 0.01 -'2005-03-03T00:00:00-05:00': 0.036 -'2006-02-28T00:00:00-05:00': 0.035 -'2007-01-11T00:00:00-05:00': 0.135 -'2008-03-12T00:00:00-04:00': 0.181 -'2009-03-11T00:00:00-04:00': 0.222 -'2010-03-10T00:00:00-05:00': 0.191 -'2011-02-25T00:00:00-05:00': 0.161 -'2011-05-30T00:00:00-04:00': 0.151 -'2011-08-30T00:00:00-04:00': 0.156 -'2011-11-29T00:00:00-05:00': 0.156 -'2012-02-28T00:00:00-05:00': 0.2 -'2012-05-30T00:00:00-04:00': 0.197 -'2012-08-30T00:00:00-04:00': 0.2 -'2012-11-29T00:00:00-05:00': 0.199 -'2013-02-27T00:00:00-05:00': 0.217 -'2013-05-30T00:00:00-04:00': 0.228 -'2013-08-29T00:00:00-04:00': 0.231 -'2013-11-28T00:00:00-05:00': 0.233 -'2014-02-27T00:00:00-05:00': 0.089 -'2014-05-29T00:00:00-04:00': 0.087 -'2014-08-28T00:00:00-04:00': 0.087 -'2015-02-26T00:00:00-05:00': 0.099 -'2015-05-28T00:00:00-04:00': 0.1 -'2015-08-28T00:00:00-04:00': 0.106 -'2015-11-27T00:00:00-05:00': 0.106 -'2016-02-26T00:00:00-05:00': 0.108 -'2016-05-30T00:00:00-04:00': 0.104 -'2016-08-30T00:00:00-04:00': 0.13 -'2016-11-29T00:00:00-05:00': 0.134 -'2017-02-27T00:00:00-05:00': 0.131 -'2017-05-30T00:00:00-04:00': 0.135 -'2017-08-30T00:00:00-04:00': 0.125 -'2017-11-30T00:00:00-05:00': 0.142 -'2018-02-28T00:00:00-05:00': 0.141 -'2018-05-31T00:00:00-04:00': 0.142 -'2018-08-30T00:00:00-04:00': 0.142 -'2018-11-29T00:00:00-05:00': 0.146 -'2019-02-28T00:00:00-05:00': 0.164 -'2019-05-30T00:00:00-04:00': 0.169 -'2019-08-29T00:00:00-04:00': 0.166 -'2019-11-26T00:00:00-05:00': 0.233 -'2020-02-27T00:00:00-05:00': 0.267 -'2020-05-29T00:00:00-04:00': 0.275 -'2020-08-28T00:00:00-04:00': 0.263 -'2020-11-24T00:00:00-05:00': 0.458 -'2021-02-26T00:00:00-05:00': 0.441 -'2021-05-31T00:00:00-04:00': 0.422 -'2021-08-31T00:00:00-04:00': 0.441 -'2021-11-30T00:00:00-05:00': 0.446 -'2022-03-04T00:00:00-05:00': 0.507 -'2022-05-31T00:00:00-04:00': 0.506 -'2022-08-31T00:00:00-04:00': 0.524 -'2022-11-30T00:00:00-05:00': 0.543 -'2023-02-28T00:00:00-05:00': 0.543 -'2023-05-31T00:00:00-04:00': 0.544 -'2023-08-31T00:00:00-04:00': 0.541 -'2023-11-30T00:00:00-05:00': 0.544 -'2024-02-29T00:00:00-05:00': 0.543 -'2024-05-31T00:00:00-04:00': 0.547 -'2024-08-30T00:00:00-04:00': 0.539 -'2024-11-29T00:00:00-05:00': 0.56 -'2025-02-28T00:00:00-05:00': 0.577 -'2025-05-30T00:00:00-04:00': 0.552 -'2025-09-02T00:00:00-04:00': 0.551 -'2025-12-01T00:00:00-05:00': 0.559 +'1996-01-05T09:30:00-05:00': 0.1 +'1997-01-03T09:30:00-05:00': 0.025 +'1998-01-02T09:30:00-05:00': 0.02 +'2004-03-03T09:30:00-05:00': 0.01 +'2005-03-03T09:30:00-05:00': 0.036 +'2006-02-28T09:30:00-05:00': 0.035 +'2007-01-11T09:30:00-05:00': 0.135 +'2008-03-12T09:30:00-04:00': 0.181 +'2009-03-11T09:30:00-04:00': 0.222 +'2010-03-10T09:30:00-05:00': 0.191 +'2011-02-25T09:30:00-05:00': 0.161 +'2011-05-30T09:30:00-04:00': 0.151 +'2011-08-30T09:30:00-04:00': 0.156 +'2011-11-29T09:30:00-05:00': 0.156 +'2012-02-28T09:30:00-05:00': 0.2 +'2012-05-30T09:30:00-04:00': 0.197 +'2012-08-30T09:30:00-04:00': 0.2 +'2012-11-29T09:30:00-05:00': 0.199 +'2013-02-27T09:30:00-05:00': 0.217 +'2013-05-30T09:30:00-04:00': 0.228 +'2013-08-29T09:30:00-04:00': 0.231 +'2013-11-28T09:30:00-05:00': 0.233 +'2014-02-27T09:30:00-05:00': 0.089 +'2014-05-29T09:30:00-04:00': 0.087 +'2014-08-28T09:30:00-04:00': 0.087 +'2015-02-26T09:30:00-05:00': 0.099 +'2015-05-28T09:30:00-04:00': 0.1 +'2015-08-28T09:30:00-04:00': 0.106 +'2015-11-27T09:30:00-05:00': 0.106 +'2016-02-26T09:30:00-05:00': 0.108 +'2016-05-30T09:30:00-04:00': 0.104 +'2016-08-30T09:30:00-04:00': 0.13 +'2016-11-29T09:30:00-05:00': 0.134 +'2017-02-27T09:30:00-05:00': 0.131 +'2017-05-30T09:30:00-04:00': 0.135 +'2017-08-30T09:30:00-04:00': 0.125 +'2017-11-30T09:30:00-05:00': 0.142 +'2018-02-28T09:30:00-05:00': 0.141 +'2018-05-31T09:30:00-04:00': 0.142 +'2018-08-30T09:30:00-04:00': 0.142 +'2018-11-29T09:30:00-05:00': 0.146 +'2019-02-28T09:30:00-05:00': 0.164 +'2019-05-30T09:30:00-04:00': 0.169 +'2019-08-29T09:30:00-04:00': 0.166 +'2019-11-26T09:30:00-05:00': 0.233 +'2020-02-27T09:30:00-05:00': 0.267 +'2020-05-29T09:30:00-04:00': 0.275 +'2020-08-28T09:30:00-04:00': 0.263 +'2020-11-24T09:30:00-05:00': 0.458 +'2021-02-26T09:30:00-05:00': 0.441 +'2021-05-31T09:30:00-04:00': 0.422 +'2021-08-31T09:30:00-04:00': 0.441 +'2021-11-30T09:30:00-05:00': 0.446 +'2022-03-04T09:30:00-05:00': 0.507 +'2022-05-31T09:30:00-04:00': 0.506 +'2022-08-31T09:30:00-04:00': 0.524 +'2022-11-30T09:30:00-05:00': 0.543 +'2023-02-28T09:30:00-05:00': 0.543 +'2023-05-31T09:30:00-04:00': 0.544 +'2023-08-31T09:30:00-04:00': 0.541 +'2023-11-30T09:30:00-05:00': 0.544 +'2024-02-29T09:30:00-05:00': 0.543 +'2024-05-31T09:30:00-04:00': 0.547 +'2024-08-30T09:30:00-04:00': 0.539 +'2024-11-29T09:30:00-05:00': 0.56 +'2025-02-28T09:30:00-05:00': 0.577 +'2025-05-30T09:30:00-04:00': 0.552 +'2025-09-02T09:30:00-04:00': 0.551 +'2025-12-01T09:30:00-05:00': 0.559 +'2026-03-02T09:30:00-05:00': 0.614 +'2026-09-01T09:30:00-04:00': 0.623 diff --git a/Stock/AEM.TO/AEM.TO.minutes.valid.parquet b/Stock/AEM.TO/AEM.TO.minutes.valid.parquet index 0d5c030da5fdd078961a6a9870c1aee3a5249f24..2ebd55f9cd1cafc3315772105521ac4c4f24dd3f 100644 --- a/Stock/AEM.TO/AEM.TO.minutes.valid.parquet +++ b/Stock/AEM.TO/AEM.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:75e1fff606a663d98cf7d1db47d67750f828aff4a323139ffe88acf81b67683a -size 1521968 +oid sha256:73e65bfac44a5212ecbfc7cc5991e4af552f6caaf4f0457a46843dc8c66aa192 +size 1527888 diff --git a/Stock/AEM.TO/AEM.TO.ticker.yaml b/Stock/AEM.TO/AEM.TO.ticker.yaml index 2214eaa0c400a30fb679af8ae7c699c9eb219138..21c1ccbe23618cba9dfdd21c7169830d2900f562 100644 --- a/Stock/AEM.TO/AEM.TO.ticker.yaml +++ b/Stock/AEM.TO/AEM.TO.ticker.yaml @@ -16,7 +16,7 @@ info: sectorDisp: Basic Materials longBusinessSummary: Agnico Eagle Mines Limited, a gold mining company, engages in the exploration, development, and production of precious metals. It explores - for gold, silver, zinc, and copper. The company's mines are located in Canada, + for gold, silver, copper, and zinc. The company's mines are located in Canada, Australia, Finland, and Mexico; and with exploration and development activities in Canada, Australia, Europe, Latin America, and the United States. Agnico Eagle Mines Limited was incorporated in 1953 and is headquartered in Toronto, Canada. @@ -26,15 +26,15 @@ info: age: 61 title: CEO, President & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4394465 + fiscalYear: 2025 + totalPay: 4478960 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James R. Porter B.A.Sc., CPA, CA, CPA, (Illinois) title: Executive VP of Finance & CFO - fiscalYear: 2024 - totalPay: 1638281 + fiscalYear: 2025 + totalPay: 1675999 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,27 +42,36 @@ info: age: 62 title: Executive VP and Chief Strategy & Technology Officer yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1708754 - exercisedValue: 870438 + fiscalYear: 2025 + totalPay: 1680544 + exercisedValue: 3545557 unexercisedValue: 0 - maxAge: 1 name: Mr. Dominique Girard B.Sc., ENG., P.Eng. title: Executive VP and COO of Nunavut, Quebec & Europe - fiscalYear: 2024 - totalPay: 1317718 - exercisedValue: 965368 + fiscalYear: 2025 + totalPay: 716009 + exercisedValue: 1412852 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Natasha Nella Dominica Vaz MBA, P. Eng. + age: 45 + title: Executive VP and COO of Ontario, Australia & Mexico + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 1396528 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jean-Marie Clouet title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Vollmershausen L.L.B. title: Executive VP of Legal, General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,7 +79,7 @@ info: age: 44 title: Vice President of Corporate Development yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,209 +87,203 @@ info: age: 59 title: Executive Vice President of Sustainability, People & Culture yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Guy Gosselin Eng., Ing, M.Sc., P.Eng., P.Geo. title: Executive Vice President of Exploration - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Natasha Nella Dominica Vaz MBA, P. Eng. - age: 45 - title: Executive VP and COO of Ontario, Australia & Mexico - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1460484 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 3 boardRisk: 7 compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 294.34 - open: 296.83 - dayLow: 290.71 - dayHigh: 297.5 - regularMarketPreviousClose: 294.34 - regularMarketOpen: 296.83 - regularMarketDayLow: 290.71 - regularMarketDayHigh: 297.5 - dividendRate: 2.2 - dividendYield: 0.75 - exDividendDate: 1764547200 - payoutRatio: 0.2339 - fiveYearAvgDividendYield: 2.4 - beta: 0.627 - trailingPE: 31.16543 - forwardPE: 18.286306 - volume: 763595 - regularMarketVolume: 763795 - averageVolume: 1083014 - averageVolume10days: 1011090 - averageDailyVolume10Day: 1011090 - bid: 293.63 - ask: 293.98 - marketCap: 147633291264 - fiftyTwoWeekLow: 125.87 - fiftyTwoWeekHigh: 297.5 - allTimeHigh: 297.5 + previousClose: 272.11 + open: 282.23 + dayLow: 275.36 + dayHigh: 285.26 + regularMarketPreviousClose: 272.11 + regularMarketOpen: 282.23 + regularMarketDayLow: 275.36 + regularMarketDayHigh: 285.26 + dividendRate: 2.44 + dividendYield: 0.9 + exDividendDate: 1796083200 + payoutRatio: 0.1455 + fiveYearAvgDividendYield: 2.26 + beta: 0.619 + trailingPE: 17.503397 + forwardPE: 16.325237 + volume: 408892 + regularMarketVolume: 408892 + averageVolume: 1196168 + averageVolume10days: 1322220 + averageDailyVolume10Day: 1322220 + bid: 283.18 + ask: 283.46 + marketCap: 143493677056 + nonDilutedMarketCap: 137786943143 + fiftyTwoWeekLow: 188.48 + fiftyTwoWeekHigh: 348.94 + allTimeHigh: 348.94 allTimeLow: 4.21 - priceToSalesTrailing12Months: 13.970401 - fiftyDayAverage: 246.6412 - twoHundredDayAverage: 202.00475 - trailingAnnualDividendRate: 1.6 - trailingAnnualDividendYield: 0.0054358905 + fulldayPrice: 283.38 + priceToSalesTrailing12Months: 9.878465 + fiftyDayAverage: 235.3876 + twoHundredDayAverage: 257.78604 + trailingAnnualDividendRate: 1.7 + trailingAnnualDividendYield: 0.006247474 currency: CAD tradeable: false - enterpriseValue: 145511153664 - profitMargins: 0.32625 - floatShares: 501293492 - sharesOutstanding: 502046562 - sharesShort: 3206809 - sharesShortPriorMonth: 2541981 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0064 - heldPercentInsiders: 0.00054000004 - heldPercentInstitutions: 0.72823995 - shortRatio: 2.73 - shortPercentOfFloat: 0.0067000003 - impliedSharesOutstanding: 502341970 - bookValue: 64.549614 - priceToBook: 4.5529323 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.86 - netIncomeToCommon: 3447654912 - trailingEps: 9.43 - forwardEps: 16.07159 - enterpriseToRevenue: 13.77 - enterpriseToEbitda: 21.109 - 52WeekChange: 1.2867258 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.559 - lastDividendDate: 1764547200 + enterpriseValue: 134629376000 + profitMargins: 0.40438 + floatShares: 505686335 + sharesOutstanding: 506364864 + sharesShort: 1676243 + sharesShortPriorMonth: 2411335 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0033000002 + heldPercentInsiders: 0.00066 + heldPercentInstitutions: 0.7119 + shortRatio: 1.45 + shortPercentOfFloat: 0.0034999999 + impliedSharesOutstanding: 506364864 + bookValue: 78.25015 + priceToBook: 3.6214626 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.498 + netIncomeToCommon: 5873932800 + trailingEps: 16.19 + forwardEps: 17.3584 + pegRatio: 28.26 + enterpriseToRevenue: 9.268 + enterpriseToEbitda: 13.265 + 52WeekChange: 0.3260075 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.623 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 293.89 - targetHighPrice: 354.48474 - targetLowPrice: 108.46976 - targetMeanPrice: 279.8105 - targetMedianPrice: 295.80493 - recommendationMean: 1.75 + currentPrice: 283.38 + targetHighPrice: 377.86185 + targetLowPrice: 121.43811 + targetMeanPrice: 283.99826 + targetMedianPrice: 300.62717 + recommendationMean: 1.72727 recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 2370862080 - totalCashPerShare: 4.722 - ebitda: 6893370880 - totalDebt: 335544000 - quickRatio: 1.199 - currentRatio: 2.12 - totalRevenue: 10567577600 - debtToEquity: 1.427 - revenuePerShare: 21.043 - returnOnAssets: 0.106300004 - returnOnEquity: 0.15667 - grossProfits: 7422408192 - freeCashflow: 3510760960 - operatingCashflow: 5837457920 - earningsGrowth: 0.858 - revenueGrowth: 0.419 - grossMargins: 0.70238 - ebitdaMargins: 0.65231 - operatingMargins: 0.53104997 + numberOfAnalystOpinions: 11 + totalCash: 3477914880 + totalCashPerShare: 6.868 + ebitda: 10149319680 + totalDebt: 320350016 + quickRatio: 1.896 + currentRatio: 2.858 + totalRevenue: 14525908992 + debtToEquity: 1.12 + revenuePerShare: 28.981 + returnOnAssets: 0.15675999 + returnOnEquity: 0.22969 + grossProfits: 10823578624 + freeCashflow: 4282268928 + operatingCashflow: 7417367040 + earningsGrowth: 0.494 + revenueGrowth: 0.35 + grossMargins: 0.74512 + ebitdaMargins: 0.6987 + operatingMargins: 0.58105 financialCurrency: USD symbol: AEM.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + priceEpsCurrentYear: 23.351326 + fiftyDayAverageChange: 47.9924 + fiftyDayAverageChangePercent: 0.2038867 + twoHundredDayAverageChange: 25.593964 + twoHundredDayAverageChangePercent: 0.09928375 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + regularMarketChange: 11.27002 + regularMarketDayRange: 275.36 - 285.26 + fullExchangeName: Toronto + averageDailyVolume3Month: 1196168 + fiftyTwoWeekLowChange: 94.90001 + fiftyTwoWeekLowChangePercent: 0.5035018 + fiftyTwoWeekRange: 188.48 - 348.94 + fiftyTwoWeekHighChange: -65.56 + fiftyTwoWeekHighChangePercent: -0.1878833 + fiftyTwoWeekChangePercent: 32.60075 + dividendDate: 1789430400 + earningsTimestamp: 1793217600 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785423600 + earningsCallTimestampEnd: 1785423600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 16.19 + epsForward: 17.3584 + epsCurrentYear: 12.1355 + marketState: REGULAR + shortName: AGNICO EAGLE MINES LIMITED + longName: Agnico Eagle Mines Limited + regularMarketChangePercent: 4.1417146 + regularMarketPrice: 283.38 corporateActions: [] - regularMarketTime: 1769202001 + regularMarketTime: 1788461201 exchange: TOR messageBoardId: finmb_248095 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.1528782 - regularMarketPrice: 293.89 - shortName: AGNICO EAGLE MINES LIMITED - longName: Agnico Eagle Mines Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - regularMarketChange: -0.4499817 - regularMarketDayRange: 290.71 - 297.5 - fullExchangeName: Toronto - averageDailyVolume3Month: 1083014 - fiftyTwoWeekLowChange: 168.02002 - fiftyTwoWeekLowChangePercent: 1.3348694 - fiftyTwoWeekRange: 125.87 - 297.5 - fiftyTwoWeekHighChange: -3.6099854 - fiftyTwoWeekHighChangePercent: -0.012134405 - fiftyTwoWeekChangePercent: 128.67258 - dividendDate: 1765756800 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770998400 - earningsCallTimestampEnd: 1770998400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.43 - epsForward: 16.07159 - epsCurrentYear: 8.16817 - priceEpsCurrentYear: 35.979908 - fiftyDayAverageChange: 47.24881 - fiftyDayAverageChangePercent: 0.191569 - twoHundredDayAverageChange: 91.88527 - twoHundredDayAverageChangePercent: 0.4548669 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 297.5 - dayLow: 290.7099914550781 + dayHigh: 285.260009765625 + dayLow: 275.3599853515625 exchange: TOR - fiftyDayAverage: 246.64120025634764 - lastPrice: 293.8900146484375 - lastVolume: 771900 - marketCap: 147633288921.82495 - open: 296.8299865722656 - previousClose: 294.34 + fiftyDayAverage: 235.38760009765625 + lastPrice: 283.3800048828125 + lastVolume: 408892 + marketCap: 143493677632.8047 + open: 282.2300109863281 + previousClose: 272.19000244140625 quoteType: EQUITY - regularMarketPreviousClose: 294.3399963378906 - shares: 502341970 - tenDayAverageVolume: 1011090 - threeMonthAverageVolume: 1074773 + regularMarketPreviousClose: 272.1099853515625 + shares: 506364864 + tenDayAverageVolume: 1322220 + threeMonthAverageVolume: 1192464 timezone: America/Toronto - twoHundredDayAverage: 202.0047499847412 - yearChange: 1.2867258393906837 - yearHigh: 297.5 - yearLow: 125.87000274658203 + twoHundredDayAverage: 257.7860507965088 + yearChange: 0.3260073897418498 + yearHigh: 348.94000244140625 + yearLow: 188.47999572753906 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-12-01 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 2.83 - Earnings Low: 2.43 - Earnings Average: 2.64009 - Revenue High: 3535913580 - Revenue Low: 3187000000 - Revenue Average: 3444704970 + - '2026-10-28T00:00:00' + Earnings High: 4.55339 + Earnings Low: 2.1 + Earnings Average: 2.83889 + Revenue High: 3713274410 + Revenue Low: 3184837740 + Revenue Average: 3494431970 diff --git a/Stock/AEP/AEP.actions.yaml b/Stock/AEP/AEP.actions.yaml index 21e2a1e5be6ec72c6321da25f23473114ce3f953..c66fbbe7f4b6b2ef6ed60faf5b63b6fa312bf197 100644 --- a/Stock/AEP/AEP.actions.yaml +++ b/Stock/AEP/AEP.actions.yaml @@ -754,3 +754,12 @@ - Date: '2025-11-10T00:00:00-05:00' Dividends: 0.95 Stock Splits: 0.0 +- Date: '2026-02-10T00:00:00-05:00' + Dividends: 0.95 + Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 0.95 + Stock Splits: 0.0 +- Date: '2026-08-10T00:00:00-04:00' + Dividends: 0.95 + Stock Splits: 0.0 diff --git a/Stock/AEP/AEP.days.valid.parquet b/Stock/AEP/AEP.days.valid.parquet index 9cc4347ad352f280873f6f0e1b9afc7c1ddddcc2..6fc7bd6bd74b30de848cae610f80d1547ad933a7 100644 --- a/Stock/AEP/AEP.days.valid.parquet +++ b/Stock/AEP/AEP.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bbe0d062c8addd543f31084f43f8d644b94a2c44cf6ad5c8eb0e832df9c3b6e5 -size 689959 +oid sha256:f8de1af20ca6d0e88b14ba76166b79176b51e3afc4ebe5aa2be2c9f5576e5819 +size 690444 diff --git a/Stock/AEP/AEP.dividends.yaml b/Stock/AEP/AEP.dividends.yaml index 5b5c6c9e9053d7e84ac3287079c7e4029b2cbe52..f375280ee603e6be39586c2be01ac4d67ae46568 100644 --- a/Stock/AEP/AEP.dividends.yaml +++ b/Stock/AEP/AEP.dividends.yaml @@ -1,251 +1,254 @@ -'1962-05-07T00:00:00-04:00': 0.0245 -'1962-08-07T00:00:00-04:00': 0.0245 -'1962-11-07T00:00:00-05:00': 0.027 -'1963-02-05T00:00:00-05:00': 0.027 -'1963-05-07T00:00:00-04:00': 0.027 -'1964-02-05T00:00:00-05:00': 0.029 -'1964-05-06T00:00:00-04:00': 0.029 -'1964-08-05T00:00:00-04:00': 0.029 -'1964-11-06T00:00:00-05:00': 0.031 -'1965-02-05T00:00:00-05:00': 0.031 -'1965-05-05T00:00:00-04:00': 0.031 -'1965-08-05T00:00:00-04:00': 0.031 -'1965-11-05T00:00:00-05:00': 0.033 -'1966-02-07T00:00:00-05:00': 0.033 -'1966-05-05T00:00:00-04:00': 0.033 -'1966-08-05T00:00:00-04:00': 0.033 -'1966-11-04T00:00:00-05:00': 0.036 -'1966-12-06T00:00:00-05:00': 0.036 -'1967-02-07T00:00:00-05:00': 0.036 -'1967-05-05T00:00:00-04:00': 0.036 -'1967-06-14T00:00:00-04:00': 0.033 -'1967-08-07T00:00:00-04:00': 0.036 -'1967-11-06T00:00:00-05:00': 0.038 -'1968-02-06T00:00:00-05:00': 0.038 -'1968-05-06T00:00:00-04:00': 0.038 -'1968-08-06T00:00:00-04:00': 0.038 -'1969-02-04T00:00:00-05:00': 0.04 -'1969-05-05T00:00:00-04:00': 0.04 -'1969-08-05T00:00:00-04:00': 0.04 -'1969-11-03T00:00:00-05:00': 0.041 -'1970-02-04T00:00:00-05:00': 0.41 -'1970-05-05T00:00:00-04:00': 0.41 -'1970-08-04T00:00:00-04:00': 0.41 -'1970-11-04T00:00:00-05:00': 0.425 -'1971-02-04T00:00:00-05:00': 0.425 -'1971-05-05T00:00:00-04:00': 0.425 -'1971-08-04T00:00:00-04:00': 0.425 -'1971-11-04T00:00:00-05:00': 0.425 -'1972-02-04T00:00:00-05:00': 0.445 -'1972-05-04T00:00:00-04:00': 0.435 -'1972-08-04T00:00:00-04:00': 0.435 -'1972-11-03T00:00:00-05:00': 0.45 -'1973-02-05T00:00:00-05:00': 0.45 -'1973-05-04T00:00:00-04:00': 0.45 -'1973-08-06T00:00:00-04:00': 0.475 -'1973-11-02T00:00:00-05:00': 0.475 -'1974-02-04T00:00:00-04:00': 0.475 -'1974-05-06T00:00:00-04:00': 0.5 -'1974-11-04T00:00:00-05:00': 0.5 -'1975-02-04T00:00:00-05:00': 0.5 -'1975-05-05T00:00:00-04:00': 0.5 -'1975-08-05T00:00:00-04:00': 0.5 -'1975-11-03T00:00:00-05:00': 0.5 -'1976-02-03T00:00:00-05:00': 0.5 -'1976-05-04T00:00:00-04:00': 0.5 -'1976-08-04T00:00:00-04:00': 0.5 -'1976-11-04T00:00:00-05:00': 0.515 -'1977-02-04T00:00:00-05:00': 0.515 -'1977-05-04T00:00:00-04:00': 0.515 -'1977-08-04T00:00:00-04:00': 0.515 -'1977-11-03T00:00:00-05:00': 0.53 -'1978-02-06T00:00:00-05:00': 0.53 -'1978-05-04T00:00:00-04:00': 0.53 -'1978-08-04T00:00:00-04:00': 0.53 -'1978-10-31T00:00:00-05:00': 0.545 -'1979-02-05T00:00:00-05:00': 0.545 -'1979-05-04T00:00:00-04:00': 0.545 -'1979-08-06T00:00:00-04:00': 0.545 -'1979-11-02T00:00:00-05:00': 0.555 -'1980-02-05T00:00:00-05:00': 0.555 -'1980-05-05T00:00:00-04:00': 0.555 -'1980-08-05T00:00:00-04:00': 0.555 -'1981-02-04T00:00:00-05:00': 0.565 -'1981-05-05T00:00:00-04:00': 0.565 -'1981-08-04T00:00:00-04:00': 0.565 -'1981-11-04T00:00:00-05:00': 0.565 -'1982-02-04T00:00:00-05:00': 0.565 -'1982-05-04T00:00:00-04:00': 0.565 -'1982-08-04T00:00:00-04:00': 0.565 -'1982-11-04T00:00:00-05:00': 0.565 -'1983-02-04T00:00:00-05:00': 0.565 -'1983-05-04T00:00:00-04:00': 0.565 -'1983-08-04T00:00:00-04:00': 0.565 -'1983-11-03T00:00:00-05:00': 0.565 -'1984-02-06T00:00:00-05:00': 0.565 -'1984-05-04T00:00:00-04:00': 0.565 -'1984-08-06T00:00:00-04:00': 0.565 -'1984-11-02T00:00:00-05:00': 0.565 -'1985-02-05T00:00:00-05:00': 0.565 -'1985-05-06T00:00:00-04:00': 0.565 -'1985-08-05T00:00:00-04:00': 0.565 -'1985-11-05T00:00:00-05:00': 0.565 -'1986-02-04T00:00:00-05:00': 0.565 -'1986-05-05T00:00:00-04:00': 0.565 -'1986-08-05T00:00:00-04:00': 0.565 -'1986-11-04T00:00:00-05:00': 0.565 -'1987-02-04T00:00:00-05:00': 0.565 -'1987-05-05T00:00:00-04:00': 0.565 -'1987-08-04T00:00:00-04:00': 0.645 -'1987-11-04T00:00:00-05:00': 0.565 -'1988-02-04T00:00:00-05:00': 0.565 -'1988-05-04T00:00:00-04:00': 0.565 -'1988-08-04T00:00:00-04:00': 0.592 -'1988-11-04T00:00:00-05:00': 0.592 -'1989-02-06T00:00:00-05:00': 0.58 -'1989-05-04T00:00:00-04:00': 0.58 -'1989-08-04T00:00:00-04:00': 0.6 -'1990-02-05T00:00:00-05:00': 0.6 -'1990-05-04T00:00:00-04:00': 0.6 -'1990-08-06T00:00:00-04:00': 0.6 -'1990-11-05T00:00:00-05:00': 0.6 -'1991-02-04T00:00:00-05:00': 0.6 -'1991-05-06T00:00:00-04:00': 0.6 -'1991-08-05T00:00:00-04:00': 0.6 -'1991-11-04T00:00:00-05:00': 0.6 -'1992-02-04T00:00:00-05:00': 0.6 -'1992-05-04T00:00:00-04:00': 0.6 -'1992-08-04T00:00:00-04:00': 0.6 -'1992-11-04T00:00:00-05:00': 0.6 -'1993-02-04T00:00:00-05:00': 0.6 -'1993-05-04T00:00:00-04:00': 0.6 -'1993-08-04T00:00:00-04:00': 0.6 -'1993-11-04T00:00:00-05:00': 0.6 -'1994-02-04T00:00:00-05:00': 0.6 -'1994-05-04T00:00:00-04:00': 0.6 -'1994-08-04T00:00:00-04:00': 0.6 -'1994-11-04T00:00:00-05:00': 0.6 -'1995-02-06T00:00:00-05:00': 0.6 -'1995-05-04T00:00:00-04:00': 0.6 -'1995-08-08T00:00:00-04:00': 0.6 -'1995-11-08T00:00:00-05:00': 0.6 -'1996-02-08T00:00:00-05:00': 0.6 -'1996-05-08T00:00:00-04:00': 0.6 -'1996-08-07T00:00:00-04:00': 0.6 -'1996-11-06T00:00:00-05:00': 0.6 -'1997-02-06T00:00:00-05:00': 0.6 -'1997-05-07T00:00:00-04:00': 0.6 -'1997-08-06T00:00:00-04:00': 0.6 -'1997-11-06T00:00:00-05:00': 0.6 -'1998-02-06T00:00:00-05:00': 0.6 -'1998-05-06T00:00:00-04:00': 0.6 -'1998-08-06T00:00:00-04:00': 0.6 -'1998-11-06T00:00:00-05:00': 0.6 -'1999-02-08T00:00:00-05:00': 0.6 -'1999-05-06T00:00:00-04:00': 0.6 -'1999-08-06T00:00:00-04:00': 0.6 -'1999-11-08T00:00:00-05:00': 0.6 -'2000-02-08T00:00:00-05:00': 0.6 -'2000-05-08T00:00:00-04:00': 0.6 -'2000-08-08T00:00:00-04:00': 0.6 -'2000-11-08T00:00:00-05:00': 0.6 -'2001-02-07T00:00:00-05:00': 0.6 -'2001-05-08T00:00:00-04:00': 0.6 -'2001-08-08T00:00:00-04:00': 0.6 -'2001-11-07T00:00:00-05:00': 0.6 -'2002-02-06T00:00:00-05:00': 0.6 -'2002-05-08T00:00:00-04:00': 0.6 -'2002-08-07T00:00:00-04:00': 0.6 -'2002-11-06T00:00:00-05:00': 0.6 -'2003-02-06T00:00:00-05:00': 0.6 -'2003-05-07T00:00:00-04:00': 0.35 -'2003-08-06T00:00:00-04:00': 0.35 -'2003-11-06T00:00:00-05:00': 0.35 -'2004-02-06T00:00:00-05:00': 0.35 -'2004-05-06T00:00:00-04:00': 0.35 -'2004-08-06T00:00:00-04:00': 0.35 -'2004-11-08T00:00:00-05:00': 0.35 -'2005-02-08T00:00:00-05:00': 0.35 -'2005-05-06T00:00:00-04:00': 0.35 -'2005-08-08T00:00:00-04:00': 0.35 -'2005-11-08T00:00:00-05:00': 0.37 -'2006-02-08T00:00:00-05:00': 0.37 -'2006-05-08T00:00:00-04:00': 0.37 -'2006-08-08T00:00:00-04:00': 0.37 -'2006-11-08T00:00:00-05:00': 0.39 -'2007-02-07T00:00:00-05:00': 0.39 -'2007-05-08T00:00:00-04:00': 0.39 -'2007-08-08T00:00:00-04:00': 0.39 -'2007-11-07T00:00:00-05:00': 0.41 -'2008-02-06T00:00:00-05:00': 0.41 -'2008-05-07T00:00:00-04:00': 0.41 -'2008-08-06T00:00:00-04:00': 0.41 -'2008-11-06T00:00:00-05:00': 0.41 -'2009-02-06T00:00:00-05:00': 0.41 -'2009-05-06T00:00:00-04:00': 0.41 -'2009-08-06T00:00:00-04:00': 0.41 -'2009-11-06T00:00:00-05:00': 0.41 -'2010-02-08T00:00:00-05:00': 0.41 -'2010-05-06T00:00:00-04:00': 0.42 -'2010-08-06T00:00:00-04:00': 0.42 -'2010-11-08T00:00:00-05:00': 0.46 -'2011-02-08T00:00:00-05:00': 0.46 -'2011-05-06T00:00:00-04:00': 0.46 -'2011-08-08T00:00:00-04:00': 0.46 -'2011-11-08T00:00:00-05:00': 0.47 -'2012-02-08T00:00:00-05:00': 0.47 -'2012-05-08T00:00:00-04:00': 0.47 -'2012-08-08T00:00:00-04:00': 0.47 -'2012-11-07T00:00:00-05:00': 0.47 -'2013-02-06T00:00:00-05:00': 0.47 -'2013-05-08T00:00:00-04:00': 0.49 -'2013-08-07T00:00:00-04:00': 0.49 -'2013-11-06T00:00:00-05:00': 0.5 -'2014-02-06T00:00:00-05:00': 0.5 -'2014-05-07T00:00:00-04:00': 0.5 -'2014-08-06T00:00:00-04:00': 0.5 -'2014-11-06T00:00:00-05:00': 0.53 -'2015-02-06T00:00:00-05:00': 0.53 -'2015-05-06T00:00:00-04:00': 0.53 -'2015-08-06T00:00:00-04:00': 0.53 -'2015-11-06T00:00:00-05:00': 0.56 -'2016-02-08T00:00:00-05:00': 0.56 -'2016-05-06T00:00:00-04:00': 0.56 -'2016-08-08T00:00:00-04:00': 0.56 -'2016-11-08T00:00:00-05:00': 0.59 -'2017-02-08T00:00:00-05:00': 0.59 -'2017-05-08T00:00:00-04:00': 0.59 -'2017-08-08T00:00:00-04:00': 0.59 -'2017-11-09T00:00:00-05:00': 0.62 -'2018-02-08T00:00:00-05:00': 0.62 -'2018-05-09T00:00:00-04:00': 0.62 -'2018-08-09T00:00:00-04:00': 0.62 -'2018-11-08T00:00:00-05:00': 0.67 -'2019-02-07T00:00:00-05:00': 0.67 -'2019-05-09T00:00:00-04:00': 0.67 -'2019-08-08T00:00:00-04:00': 0.67 -'2019-11-07T00:00:00-05:00': 0.7 -'2020-02-07T00:00:00-05:00': 0.7 -'2020-05-07T00:00:00-04:00': 0.7 -'2020-08-07T00:00:00-04:00': 0.7 -'2020-11-09T00:00:00-05:00': 0.74 -'2021-02-09T00:00:00-05:00': 0.74 -'2021-05-07T00:00:00-04:00': 0.74 -'2021-08-09T00:00:00-04:00': 0.74 -'2021-11-09T00:00:00-05:00': 0.78 -'2022-02-09T00:00:00-05:00': 0.78 -'2022-05-09T00:00:00-04:00': 0.78 -'2022-08-09T00:00:00-04:00': 0.78 -'2022-11-09T00:00:00-05:00': 0.83 -'2023-02-09T00:00:00-05:00': 0.83 -'2023-05-09T00:00:00-04:00': 0.83 -'2023-08-09T00:00:00-04:00': 0.83 -'2023-11-09T00:00:00-05:00': 0.88 -'2024-02-08T00:00:00-05:00': 0.88 -'2024-05-09T00:00:00-04:00': 0.88 -'2024-08-09T00:00:00-04:00': 0.88 -'2024-11-08T00:00:00-05:00': 0.93 -'2025-02-10T00:00:00-05:00': 0.93 -'2025-05-09T00:00:00-04:00': 0.93 -'2025-08-08T00:00:00-04:00': 0.93 -'2025-11-10T00:00:00-05:00': 0.95 +'1962-05-07T09:30:00-04:00': 0.0245 +'1962-08-07T09:30:00-04:00': 0.0245 +'1962-11-07T09:30:00-05:00': 0.027 +'1963-02-05T09:30:00-05:00': 0.027 +'1963-05-07T09:30:00-04:00': 0.027 +'1964-02-05T09:30:00-05:00': 0.029 +'1964-05-06T09:30:00-04:00': 0.029 +'1964-08-05T09:30:00-04:00': 0.029 +'1964-11-06T09:30:00-05:00': 0.031 +'1965-02-05T09:30:00-05:00': 0.031 +'1965-05-05T09:30:00-04:00': 0.031 +'1965-08-05T09:30:00-04:00': 0.031 +'1965-11-05T09:30:00-05:00': 0.033 +'1966-02-07T09:30:00-05:00': 0.033 +'1966-05-05T09:30:00-04:00': 0.033 +'1966-08-05T09:30:00-04:00': 0.033 +'1966-11-04T09:30:00-05:00': 0.036 +'1966-12-06T09:30:00-05:00': 0.036 +'1967-02-07T09:30:00-05:00': 0.036 +'1967-05-05T09:30:00-04:00': 0.036 +'1967-06-14T09:30:00-04:00': 0.033 +'1967-08-07T09:30:00-04:00': 0.036 +'1967-11-06T09:30:00-05:00': 0.038 +'1968-02-06T09:30:00-05:00': 0.038 +'1968-05-06T09:30:00-04:00': 0.038 +'1968-08-06T09:30:00-04:00': 0.038 +'1969-02-04T09:30:00-05:00': 0.04 +'1969-05-05T09:30:00-04:00': 0.04 +'1969-08-05T09:30:00-04:00': 0.04 +'1969-11-03T09:30:00-05:00': 0.041 +'1970-02-04T09:30:00-05:00': 0.41 +'1970-05-05T09:30:00-04:00': 0.41 +'1970-08-04T09:30:00-04:00': 0.41 +'1970-11-04T09:30:00-05:00': 0.425 +'1971-02-04T09:30:00-05:00': 0.425 +'1971-05-05T09:30:00-04:00': 0.425 +'1971-08-04T09:30:00-04:00': 0.425 +'1971-11-04T09:30:00-05:00': 0.425 +'1972-02-04T09:30:00-05:00': 0.445 +'1972-05-04T09:30:00-04:00': 0.435 +'1972-08-04T09:30:00-04:00': 0.435 +'1972-11-03T09:30:00-05:00': 0.45 +'1973-02-05T09:30:00-05:00': 0.45 +'1973-05-04T09:30:00-04:00': 0.45 +'1973-08-06T09:30:00-04:00': 0.475 +'1973-11-02T09:30:00-05:00': 0.475 +'1974-02-04T09:30:00-04:00': 0.475 +'1974-05-06T09:30:00-04:00': 0.5 +'1974-11-04T09:30:00-05:00': 0.5 +'1975-02-04T09:30:00-05:00': 0.5 +'1975-05-05T09:30:00-04:00': 0.5 +'1975-08-05T09:30:00-04:00': 0.5 +'1975-11-03T09:30:00-05:00': 0.5 +'1976-02-03T09:30:00-05:00': 0.5 +'1976-05-04T09:30:00-04:00': 0.5 +'1976-08-04T09:30:00-04:00': 0.5 +'1976-11-04T09:30:00-05:00': 0.515 +'1977-02-04T09:30:00-05:00': 0.515 +'1977-05-04T09:30:00-04:00': 0.515 +'1977-08-04T09:30:00-04:00': 0.515 +'1977-11-03T09:30:00-05:00': 0.53 +'1978-02-06T09:30:00-05:00': 0.53 +'1978-05-04T09:30:00-04:00': 0.53 +'1978-08-04T09:30:00-04:00': 0.53 +'1978-10-31T09:30:00-05:00': 0.545 +'1979-02-05T09:30:00-05:00': 0.545 +'1979-05-04T09:30:00-04:00': 0.545 +'1979-08-06T09:30:00-04:00': 0.545 +'1979-11-02T09:30:00-05:00': 0.555 +'1980-02-05T09:30:00-05:00': 0.555 +'1980-05-05T09:30:00-04:00': 0.555 +'1980-08-05T09:30:00-04:00': 0.555 +'1981-02-04T09:30:00-05:00': 0.565 +'1981-05-05T09:30:00-04:00': 0.565 +'1981-08-04T09:30:00-04:00': 0.565 +'1981-11-04T09:30:00-05:00': 0.565 +'1982-02-04T09:30:00-05:00': 0.565 +'1982-05-04T09:30:00-04:00': 0.565 +'1982-08-04T09:30:00-04:00': 0.565 +'1982-11-04T09:30:00-05:00': 0.565 +'1983-02-04T09:30:00-05:00': 0.565 +'1983-05-04T09:30:00-04:00': 0.565 +'1983-08-04T09:30:00-04:00': 0.565 +'1983-11-03T09:30:00-05:00': 0.565 +'1984-02-06T09:30:00-05:00': 0.565 +'1984-05-04T09:30:00-04:00': 0.565 +'1984-08-06T09:30:00-04:00': 0.565 +'1984-11-02T09:30:00-05:00': 0.565 +'1985-02-05T09:30:00-05:00': 0.565 +'1985-05-06T09:30:00-04:00': 0.565 +'1985-08-05T09:30:00-04:00': 0.565 +'1985-11-05T09:30:00-05:00': 0.565 +'1986-02-04T09:30:00-05:00': 0.565 +'1986-05-05T09:30:00-04:00': 0.565 +'1986-08-05T09:30:00-04:00': 0.565 +'1986-11-04T09:30:00-05:00': 0.565 +'1987-02-04T09:30:00-05:00': 0.565 +'1987-05-05T09:30:00-04:00': 0.565 +'1987-08-04T09:30:00-04:00': 0.645 +'1987-11-04T09:30:00-05:00': 0.565 +'1988-02-04T09:30:00-05:00': 0.565 +'1988-05-04T09:30:00-04:00': 0.565 +'1988-08-04T09:30:00-04:00': 0.592 +'1988-11-04T09:30:00-05:00': 0.592 +'1989-02-06T09:30:00-05:00': 0.58 +'1989-05-04T09:30:00-04:00': 0.58 +'1989-08-04T09:30:00-04:00': 0.6 +'1990-02-05T09:30:00-05:00': 0.6 +'1990-05-04T09:30:00-04:00': 0.6 +'1990-08-06T09:30:00-04:00': 0.6 +'1990-11-05T09:30:00-05:00': 0.6 +'1991-02-04T09:30:00-05:00': 0.6 +'1991-05-06T09:30:00-04:00': 0.6 +'1991-08-05T09:30:00-04:00': 0.6 +'1991-11-04T09:30:00-05:00': 0.6 +'1992-02-04T09:30:00-05:00': 0.6 +'1992-05-04T09:30:00-04:00': 0.6 +'1992-08-04T09:30:00-04:00': 0.6 +'1992-11-04T09:30:00-05:00': 0.6 +'1993-02-04T09:30:00-05:00': 0.6 +'1993-05-04T09:30:00-04:00': 0.6 +'1993-08-04T09:30:00-04:00': 0.6 +'1993-11-04T09:30:00-05:00': 0.6 +'1994-02-04T09:30:00-05:00': 0.6 +'1994-05-04T09:30:00-04:00': 0.6 +'1994-08-04T09:30:00-04:00': 0.6 +'1994-11-04T09:30:00-05:00': 0.6 +'1995-02-06T09:30:00-05:00': 0.6 +'1995-05-04T09:30:00-04:00': 0.6 +'1995-08-08T09:30:00-04:00': 0.6 +'1995-11-08T09:30:00-05:00': 0.6 +'1996-02-08T09:30:00-05:00': 0.6 +'1996-05-08T09:30:00-04:00': 0.6 +'1996-08-07T09:30:00-04:00': 0.6 +'1996-11-06T09:30:00-05:00': 0.6 +'1997-02-06T09:30:00-05:00': 0.6 +'1997-05-07T09:30:00-04:00': 0.6 +'1997-08-06T09:30:00-04:00': 0.6 +'1997-11-06T09:30:00-05:00': 0.6 +'1998-02-06T09:30:00-05:00': 0.6 +'1998-05-06T09:30:00-04:00': 0.6 +'1998-08-06T09:30:00-04:00': 0.6 +'1998-11-06T09:30:00-05:00': 0.6 +'1999-02-08T09:30:00-05:00': 0.6 +'1999-05-06T09:30:00-04:00': 0.6 +'1999-08-06T09:30:00-04:00': 0.6 +'1999-11-08T09:30:00-05:00': 0.6 +'2000-02-08T09:30:00-05:00': 0.6 +'2000-05-08T09:30:00-04:00': 0.6 +'2000-08-08T09:30:00-04:00': 0.6 +'2000-11-08T09:30:00-05:00': 0.6 +'2001-02-07T09:30:00-05:00': 0.6 +'2001-05-08T09:30:00-04:00': 0.6 +'2001-08-08T09:30:00-04:00': 0.6 +'2001-11-07T09:30:00-05:00': 0.6 +'2002-02-06T09:30:00-05:00': 0.6 +'2002-05-08T09:30:00-04:00': 0.6 +'2002-08-07T09:30:00-04:00': 0.6 +'2002-11-06T09:30:00-05:00': 0.6 +'2003-02-06T09:30:00-05:00': 0.6 +'2003-05-07T09:30:00-04:00': 0.35 +'2003-08-06T09:30:00-04:00': 0.35 +'2003-11-06T09:30:00-05:00': 0.35 +'2004-02-06T09:30:00-05:00': 0.35 +'2004-05-06T09:30:00-04:00': 0.35 +'2004-08-06T09:30:00-04:00': 0.35 +'2004-11-08T09:30:00-05:00': 0.35 +'2005-02-08T09:30:00-05:00': 0.35 +'2005-05-06T09:30:00-04:00': 0.35 +'2005-08-08T09:30:00-04:00': 0.35 +'2005-11-08T09:30:00-05:00': 0.37 +'2006-02-08T09:30:00-05:00': 0.37 +'2006-05-08T09:30:00-04:00': 0.37 +'2006-08-08T09:30:00-04:00': 0.37 +'2006-11-08T09:30:00-05:00': 0.39 +'2007-02-07T09:30:00-05:00': 0.39 +'2007-05-08T09:30:00-04:00': 0.39 +'2007-08-08T09:30:00-04:00': 0.39 +'2007-11-07T09:30:00-05:00': 0.41 +'2008-02-06T09:30:00-05:00': 0.41 +'2008-05-07T09:30:00-04:00': 0.41 +'2008-08-06T09:30:00-04:00': 0.41 +'2008-11-06T09:30:00-05:00': 0.41 +'2009-02-06T09:30:00-05:00': 0.41 +'2009-05-06T09:30:00-04:00': 0.41 +'2009-08-06T09:30:00-04:00': 0.41 +'2009-11-06T09:30:00-05:00': 0.41 +'2010-02-08T09:30:00-05:00': 0.41 +'2010-05-06T09:30:00-04:00': 0.42 +'2010-08-06T09:30:00-04:00': 0.42 +'2010-11-08T09:30:00-05:00': 0.46 +'2011-02-08T09:30:00-05:00': 0.46 +'2011-05-06T09:30:00-04:00': 0.46 +'2011-08-08T09:30:00-04:00': 0.46 +'2011-11-08T09:30:00-05:00': 0.47 +'2012-02-08T09:30:00-05:00': 0.47 +'2012-05-08T09:30:00-04:00': 0.47 +'2012-08-08T09:30:00-04:00': 0.47 +'2012-11-07T09:30:00-05:00': 0.47 +'2013-02-06T09:30:00-05:00': 0.47 +'2013-05-08T09:30:00-04:00': 0.49 +'2013-08-07T09:30:00-04:00': 0.49 +'2013-11-06T09:30:00-05:00': 0.5 +'2014-02-06T09:30:00-05:00': 0.5 +'2014-05-07T09:30:00-04:00': 0.5 +'2014-08-06T09:30:00-04:00': 0.5 +'2014-11-06T09:30:00-05:00': 0.53 +'2015-02-06T09:30:00-05:00': 0.53 +'2015-05-06T09:30:00-04:00': 0.53 +'2015-08-06T09:30:00-04:00': 0.53 +'2015-11-06T09:30:00-05:00': 0.56 +'2016-02-08T09:30:00-05:00': 0.56 +'2016-05-06T09:30:00-04:00': 0.56 +'2016-08-08T09:30:00-04:00': 0.56 +'2016-11-08T09:30:00-05:00': 0.59 +'2017-02-08T09:30:00-05:00': 0.59 +'2017-05-08T09:30:00-04:00': 0.59 +'2017-08-08T09:30:00-04:00': 0.59 +'2017-11-09T09:30:00-05:00': 0.62 +'2018-02-08T09:30:00-05:00': 0.62 +'2018-05-09T09:30:00-04:00': 0.62 +'2018-08-09T09:30:00-04:00': 0.62 +'2018-11-08T09:30:00-05:00': 0.67 +'2019-02-07T09:30:00-05:00': 0.67 +'2019-05-09T09:30:00-04:00': 0.67 +'2019-08-08T09:30:00-04:00': 0.67 +'2019-11-07T09:30:00-05:00': 0.7 +'2020-02-07T09:30:00-05:00': 0.7 +'2020-05-07T09:30:00-04:00': 0.7 +'2020-08-07T09:30:00-04:00': 0.7 +'2020-11-09T09:30:00-05:00': 0.74 +'2021-02-09T09:30:00-05:00': 0.74 +'2021-05-07T09:30:00-04:00': 0.74 +'2021-08-09T09:30:00-04:00': 0.74 +'2021-11-09T09:30:00-05:00': 0.78 +'2022-02-09T09:30:00-05:00': 0.78 +'2022-05-09T09:30:00-04:00': 0.78 +'2022-08-09T09:30:00-04:00': 0.78 +'2022-11-09T09:30:00-05:00': 0.83 +'2023-02-09T09:30:00-05:00': 0.83 +'2023-05-09T09:30:00-04:00': 0.83 +'2023-08-09T09:30:00-04:00': 0.83 +'2023-11-09T09:30:00-05:00': 0.88 +'2024-02-08T09:30:00-05:00': 0.88 +'2024-05-09T09:30:00-04:00': 0.88 +'2024-08-09T09:30:00-04:00': 0.88 +'2024-11-08T09:30:00-05:00': 0.93 +'2025-02-10T09:30:00-05:00': 0.93 +'2025-05-09T09:30:00-04:00': 0.93 +'2025-08-08T09:30:00-04:00': 0.93 +'2025-11-10T09:30:00-05:00': 0.95 +'2026-02-10T09:30:00-05:00': 0.95 +'2026-05-08T09:30:00-04:00': 0.95 +'2026-08-10T09:30:00-04:00': 0.95 diff --git a/Stock/AEP/AEP.minutes.valid.parquet b/Stock/AEP/AEP.minutes.valid.parquet index e77a4faf03ea3e3a5be94f99fe07a69b9c3ec379..9123bbb1c76132e0be4403a6663c3cf9659821b9 100644 --- a/Stock/AEP/AEP.minutes.valid.parquet +++ b/Stock/AEP/AEP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:61b5c7c3af7780bde1c7bcc7a529540a488f11edd5ba10d9e3b57b0ced1e7ffe -size 2279771 +oid sha256:f81e12ab05fe924cea78769592d20e588f66bbbdc82b856ce61eb364b6778299 +size 2286331 diff --git a/Stock/AEP/AEP.splits.yaml b/Stock/AEP/AEP.splits.yaml index 4b6824fc6d60e389d71085a3e72f56001ccd0666..8394f703e4c79a413708c8fd610987e82e52ac27 100644 --- a/Stock/AEP/AEP.splits.yaml +++ b/Stock/AEP/AEP.splits.yaml @@ -1 +1 @@ -'1962-10-31T00:00:00-05:00': 2.0 +'1962-10-31T09:30:00-05:00': 2.0 diff --git a/Stock/AEP/AEP.ticker.yaml b/Stock/AEP/AEP.ticker.yaml index e7b069f9ada3d47fb4823945a75c04c918e8c530..7f53bb5476547861fe1f549fdbcf2142ab660224 100644 --- a/Stock/AEP/AEP.ticker.yaml +++ b/Stock/AEP/AEP.ticker.yaml @@ -17,32 +17,22 @@ info: electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company - generates electricity using coal and lignite, natural gas, renewable, nuclear, + generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests - in transmission infrastructure; and engages in wholesale energy trading and marketing - business. It operates approximately 225,000 circuit miles of distribution lines - that delivers electricity to 5.6 million customers; 40,000 circuit miles of transmission - lines; and 23,000 MWs of regulated owned generating capacity. American Electric - Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, - Ohio. - fullTimeEmployees: 16330 + in transmission infrastructure; and engages in the retail supply, and wholesale + energy trading and marketing businesses. It operates approximately 252,000 circuit + miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 + MWs of regulated owned generating capacity. American Electric Power Company, Inc. + was incorporated in 1906 and is headquartered in Columbus, Ohio. + fullTimeEmployees: 17581 companyOfficers: - maxAge: 1 name: Mr. William J. Fehrman age: 65 title: Chairman, President & CEO yearBorn: 1960 - fiscalYear: 2024 - totalPay: 3787878 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Greg B. Hall - age: 53 - title: Executive VP & Chief Commercial Officer - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1131884 + fiscalYear: 2025 + totalPay: 7226057 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,41 +40,63 @@ info: age: 58 title: Executive VP & CFO yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2597619 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kate Sturgess + name: Mr. Robert B. Berntsen + age: 55 + title: Executive VP, General Counsel & Secretary + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 2159797 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Alicia R. Knapp + age: 46 + title: President of Nuclear Development + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 1619143 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Douglas A. Cannon + age: 49 + title: President of AEP Transmission + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 2607091 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kate Dixon age: 40 title: Senior VP, Controller & Chief Accounting Officer yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Johannes G. Eckert + age: 57 title: Executive VP and Chief Information & Technology Officer - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Darcy Reese + name: Mr. Andy Gurgol title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robert B. Berntsen - age: 55 - title: Executive VP & General Counsel - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Brathwaite title: VP & Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,124 +104,121 @@ info: age: 54 title: Executive VP & Chief Human Resources Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Quinton Lies - age: 54 - title: Executive Vice President of Nuclear Development - yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 5 - boardRisk: 4 - compensationRisk: 2 + auditRisk: 8 + boardRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 6 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: https://www.aep.com/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 117.18 - open: 117.04 - dayLow: 115.56 - dayHigh: 117.17 - regularMarketPreviousClose: 117.18 - regularMarketOpen: 117.04 - regularMarketDayLow: 115.56 - regularMarketDayHigh: 117.17 + previousClose: 123.57 + open: 123.75 + dayLow: 123.65 + dayHigh: 125.32 + regularMarketPreviousClose: 123.57 + regularMarketOpen: 123.75 + regularMarketDayLow: 123.65 + regularMarketDayHigh: 125.32 dividendRate: 3.8 - dividendYield: 3.26 - exDividendDate: 1770681600 - payoutRatio: 0.5447 - fiveYearAvgDividendYield: 3.56 - beta: 0.615 - trailingPE: 17.076134 - forwardPE: 18.453033 - volume: 2524700 - regularMarketVolume: 2524700 - averageVolume: 3547862 - averageVolume10days: 3312900 - averageDailyVolume10Day: 3312900 - bid: 110.57 - ask: 121.37 + dividendYield: 3.09 + exDividendDate: 1786320000 + payoutRatio: 0.65510005 + fiveYearAvgDividendYield: 3.49 + beta: 0.507 + trailingPE: 21.605719 + forwardPE: 18.181116 + volume: 1050794 + regularMarketVolume: 1050794 + averageVolume: 4541920 + averageVolume10days: 3474510 + averageDailyVolume10Day: 3474510 + bid: 117.13 + ask: 130.2 bidSize: 1 askSize: 1 - marketCap: 62428024832 - fiftyTwoWeekLow: 97.32 - fiftyTwoWeekHigh: 124.8 - allTimeHigh: 124.8 + marketCap: 67867299840 + nonDilutedMarketCap: 66939098401 + fiftyTwoWeekLow: 105.7 + fiftyTwoWeekHigh: 140.58 + allTimeHigh: 140.58 allTimeLow: 13.5 - priceToSalesTrailing12Months: 2.936822 - fiftyDayAverage: 117.8756 - twoHundredDayAverage: 111.17065 - trailingAnnualDividendRate: 3.72 - trailingAnnualDividendYield: 0.031746034 + fulldayPrice: 124.665 + fulldayChange: 1.0950012 + fulldayChangePercent: 0.8861384 + priceToSalesTrailing12Months: 2.9778113 + fiftyDayAverage: 129.7356 + twoHundredDayAverage: 126.8698 + trailingAnnualDividendRate: 3.78 + trailingAnnualDividendYield: 0.03058995 currency: USD tradeable: false - enterpriseValue: 110114930688 - profitMargins: 0.17228001 - floatShares: 534446646 - sharesOutstanding: 534094530 - sharesShort: 18048525 - sharesShortPriorMonth: 22975346 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.033800002 - heldPercentInsiders: 0.0025099998 - heldPercentInstitutions: 0.87174004 - shortRatio: 5.52 - shortPercentOfFloat: 0.033800002 - impliedSharesOutstanding: 535265603 - bookValue: 56.789 - priceToBook: 2.0537426 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.013 - netIncomeToCommon: 3662099968 - trailingEps: 6.83 - forwardEps: 6.32037 + enterpriseValue: 121403179008 + profitMargins: 0.13781999 + floatShares: 543504540 + sharesOutstanding: 544397352 + sharesShort: 23333138 + sharesShortPriorMonth: 32904126 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0429 + heldPercentInsiders: 0.00034000003 + heldPercentInstitutions: 0.94314003 + shortRatio: 6.05 + shortPercentOfFloat: 0.0429 + impliedSharesOutstanding: 544397352 + bookValue: 58.929 + priceToBook: 2.115512 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.418 + netIncomeToCommon: 3140999936 + trailingEps: 5.77 + forwardEps: 6.85684 + pegRatio: 1.95 lastSplitFactor: '2:1' lastSplitDate: -226281600 - enterpriseToRevenue: 5.18 - enterpriseToEbitda: 12.574 - 52WeekChange: 0.13641238 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.327 + enterpriseToEbitda: 13.446 + 52WeekChange: 0.13742638 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.95 - lastDividendDate: 1762732800 + lastDividendDate: 1786320000 quoteType: EQUITY - currentPrice: 116.63 - targetHighPrice: 140.0 - targetLowPrice: 110.0 - targetMeanPrice: 128.63889 - targetMedianPrice: 129.0 - recommendationMean: 2.34783 + currentPrice: 124.665 + targetHighPrice: 173.0 + targetLowPrice: 129.0 + targetMeanPrice: 144.0 + targetMedianPrice: 142.5 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 1293100032 - totalCashPerShare: 2.416 - ebitda: 8757300224 - totalDebt: 47890001920 - quickRatio: 0.419 - currentRatio: 0.686 - totalRevenue: 21257000960 - debtToEquity: 152.132 - revenuePerShare: 39.821 - returnOnAssets: 0.03209 - returnOnEquity: 0.12923001 - grossProfits: 10293000192 - freeCashflow: -4280337408 - operatingCashflow: 6858200064 - earningsGrowth: 0.006 - revenueGrowth: 0.109 - grossMargins: 0.48422 - ebitdaMargins: 0.41197 - operatingMargins: 0.25885 + numberOfAnalystOpinions: 20 + totalCash: 603000000 + totalCashPerShare: 1.108 + ebitda: 9029000192 + totalDebt: 53525000192 + quickRatio: 0.277 + currentRatio: 0.504 + totalRevenue: 22791000064 + debtToEquity: 160.789 + revenuePerShare: 42.27 + returnOnAssets: 0.029790001 + returnOnEquity: 0.10130999 + grossProfits: 10563999744 + freeCashflow: -5995950080 + operatingCashflow: 7694000128 + earningsGrowth: -0.432 + revenueGrowth: 0.07 + grossMargins: 0.46352002 + ebitdaMargins: 0.39617002 + operatingMargins: 0.23251 financialCurrency: USD symbol: AEP language: en-US @@ -218,86 +227,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR corporateActions: [] - postMarketTime: 1769215798 - regularMarketTime: 1769202001 + regularMarketTime: 1788461220 + regularMarketChange: 1.0950012 + regularMarketDayRange: 123.65 - 125.32 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4541920 + fiftyTwoWeekLowChange: 18.965004 + fiftyTwoWeekLowChangePercent: 0.17942294 + fiftyTwoWeekRange: 105.7 - 140.58 + fiftyTwoWeekHighChange: -15.915001 + fiftyTwoWeekHighChangePercent: -0.11320957 + fiftyTwoWeekChangePercent: 13.742638 + dividendDate: 1788998400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785416400 + earningsCallTimestampEnd: 1785416400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.77 + epsForward: 6.85684 + epsCurrentYear: 6.37624 + priceEpsCurrentYear: 19.551493 + fiftyDayAverageChange: -5.070595 + fiftyDayAverageChangePercent: -0.039084066 + twoHundredDayAverageChange: -2.2047958 + twoHundredDayAverageChangePercent: -0.017378414 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 + shortName: American Electric Power Company + longName: American Electric Power Company, Inc. exchange: NMS messageBoardId: finmb_135470 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.469366 - regularMarketPrice: 116.63 - shortName: American Electric Power Company - longName: American Electric Power Company, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 - postMarketChangePercent: -0.54016745 - postMarketPrice: 116.0 - postMarketChange: -0.62999725 - regularMarketChange: -0.550003 - regularMarketDayRange: 115.56 - 117.17 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3547862 - fiftyTwoWeekLowChange: 19.309998 - fiftyTwoWeekLowChangePercent: 0.19841757 - fiftyTwoWeekRange: 97.32 - 124.8 - fiftyTwoWeekHighChange: -8.170006 - fiftyTwoWeekHighChangePercent: -0.06546479 - fiftyTwoWeekChangePercent: 13.641238 - dividendDate: 1765324800 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770904800 - earningsCallTimestampEnd: 1770904800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.83 - epsForward: 6.32037 - epsCurrentYear: 5.91305 - priceEpsCurrentYear: 19.724169 - fiftyDayAverageChange: -1.2456055 - fiftyDayAverageChangePercent: -0.010567118 - twoHundredDayAverageChange: 5.4593506 - twoHundredDayAverageChangePercent: 0.049107842 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false + regularMarketChangePercent: 0.8861384 + regularMarketPrice: 124.665 displayName: American Electric Power Company - trailingPegRatio: 2.1424 + trailingPegRatio: 1.9454 fast_info: currency: USD - dayHigh: 117.16999816894531 - dayLow: 115.55999755859375 + dayHigh: 125.31999969482422 + dayLow: 123.6500015258789 exchange: NMS - fiftyDayAverage: 117.87560028076172 - lastPrice: 116.62999725341797 - lastVolume: 2525300 - marketCap: 62428025807.73911 - open: 116.93000030517578 - previousClose: 117.78 + fiftyDayAverage: 129.73559997558593 + lastPrice: 124.66500091552734 + lastVolume: 1050794 + marketCap: 67867296385.49066 + open: 123.75 + previousClose: 123.65 quoteType: EQUITY - regularMarketPreviousClose: 117.18000030517578 - shares: 535265603 - tenDayAverageVolume: 3312900 - threeMonthAverageVolume: 3521093 + regularMarketPreviousClose: 123.56999969482422 + shares: 544397352 + tenDayAverageVolume: 3474510 + threeMonthAverageVolume: 4548325 timezone: America/New_York - twoHundredDayAverage: 111.17064994812011 - yearChange: 0.1364123587125376 - yearHigh: 124.80000305175781 - yearLow: 97.31999969482422 + twoHundredDayAverage: 126.86980007171631 + yearChange: 0.1374263658786283 + yearHigh: 140.5800018310547 + yearLow: 105.69999694824219 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2026-02-10 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-10 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 1.27 - Earnings Low: 1.1 - Earnings Average: 1.15073 - Revenue High: 6008200000 - Revenue Low: 4688252930 - Revenue Average: 5120178590 + - '2026-10-29T00:00:00' + Earnings High: 2.12 + Earnings Low: 0.84 + Earnings Average: 1.90757 + Revenue High: 7013000000 + Revenue Low: 5956512150 + Revenue Average: 6452960520 diff --git a/Stock/AES/AES.actions.yaml b/Stock/AES/AES.actions.yaml index 09cf370c85eb56352d14623e588d16182d484cb5..2327c5714fab2a72387f39dd3fe551c7b22da7b3 100644 --- a/Stock/AES/AES.actions.yaml +++ b/Stock/AES/AES.actions.yaml @@ -184,3 +184,12 @@ - Date: '2025-10-31T00:00:00-04:00' Dividends: 0.176 Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.176 + Stock Splits: 0.0 +- Date: '2026-05-01T00:00:00-04:00' + Dividends: 0.176 + Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.176 + Stock Splits: 0.0 diff --git a/Stock/AES/AES.dividends.yaml b/Stock/AES/AES.dividends.yaml index 9e78ba637e7715b4bea0eb1e1645a96e13c09a05..019fa8a5ba19e2fd48bfb1f5fca0975375116d68 100644 --- a/Stock/AES/AES.dividends.yaml +++ b/Stock/AES/AES.dividends.yaml @@ -1,58 +1,61 @@ -'1992-09-02T00:00:00-04:00': 0.016181 -'1993-02-23T00:00:00-05:00': 0.024272 -'1993-07-19T00:00:00-04:00': 0.040453 -'1993-11-04T00:00:00-05:00': 0.040453 -'1994-11-04T00:00:00-05:00': 0.042 -'2012-10-26T00:00:00-04:00': 0.04 -'2013-01-30T00:00:00-05:00': 0.04 -'2013-04-29T00:00:00-04:00': 0.04 -'2013-07-30T00:00:00-04:00': 0.04 -'2013-10-30T00:00:00-04:00': 0.04 -'2014-01-30T00:00:00-05:00': 0.05 -'2014-04-29T00:00:00-04:00': 0.05 -'2014-07-30T00:00:00-04:00': 0.05 -'2014-10-30T00:00:00-04:00': 0.05 -'2015-01-30T00:00:00-05:00': 0.1 -'2015-05-01T00:00:00-04:00': 0.1 -'2015-07-30T00:00:00-04:00': 0.1 -'2015-10-29T00:00:00-04:00': 0.1 -'2016-01-29T00:00:00-05:00': 0.11 -'2016-04-28T00:00:00-04:00': 0.11 -'2016-07-28T00:00:00-04:00': 0.11 -'2016-10-28T00:00:00-04:00': 0.11 -'2017-01-30T00:00:00-05:00': 0.12 -'2017-04-27T00:00:00-04:00': 0.12 -'2017-08-01T00:00:00-04:00': 0.12 -'2017-10-31T00:00:00-04:00': 0.12 -'2018-01-31T00:00:00-05:00': 0.13 -'2018-04-30T00:00:00-04:00': 0.13 -'2018-08-02T00:00:00-04:00': 0.13 -'2018-10-31T00:00:00-04:00': 0.13 -'2019-01-31T00:00:00-05:00': 0.137 -'2019-04-30T00:00:00-04:00': 0.137 -'2019-07-31T00:00:00-04:00': 0.137 -'2019-10-31T00:00:00-04:00': 0.137 -'2020-01-30T00:00:00-05:00': 0.143 -'2020-04-30T00:00:00-04:00': 0.143 -'2020-07-31T00:00:00-04:00': 0.143 -'2020-10-29T00:00:00-04:00': 0.143 -'2021-01-28T00:00:00-05:00': 0.151 -'2021-04-29T00:00:00-04:00': 0.151 -'2021-07-30T00:00:00-04:00': 0.151 -'2021-11-01T00:00:00-04:00': 0.151 -'2022-01-31T00:00:00-05:00': 0.158 -'2022-04-28T00:00:00-04:00': 0.158 -'2022-07-29T00:00:00-04:00': 0.158 -'2022-10-31T00:00:00-04:00': 0.158 -'2023-01-31T00:00:00-05:00': 0.166 -'2023-04-28T00:00:00-04:00': 0.166 -'2023-07-31T00:00:00-04:00': 0.166 -'2023-10-31T00:00:00-04:00': 0.166 -'2024-01-31T00:00:00-05:00': 0.173 -'2024-04-30T00:00:00-04:00': 0.173 -'2024-08-01T00:00:00-04:00': 0.173 -'2024-11-01T00:00:00-04:00': 0.173 -'2025-01-31T00:00:00-05:00': 0.176 -'2025-05-01T00:00:00-04:00': 0.176 -'2025-08-01T00:00:00-04:00': 0.176 -'2025-10-31T00:00:00-04:00': 0.176 +'1992-09-02T09:30:00-04:00': 0.016181 +'1993-02-23T09:30:00-05:00': 0.024272 +'1993-07-19T09:30:00-04:00': 0.040453 +'1993-11-04T09:30:00-05:00': 0.040453 +'1994-11-04T09:30:00-05:00': 0.042 +'2012-10-26T09:30:00-04:00': 0.04 +'2013-01-30T09:30:00-05:00': 0.04 +'2013-04-29T09:30:00-04:00': 0.04 +'2013-07-30T09:30:00-04:00': 0.04 +'2013-10-30T09:30:00-04:00': 0.04 +'2014-01-30T09:30:00-05:00': 0.05 +'2014-04-29T09:30:00-04:00': 0.05 +'2014-07-30T09:30:00-04:00': 0.05 +'2014-10-30T09:30:00-04:00': 0.05 +'2015-01-30T09:30:00-05:00': 0.1 +'2015-05-01T09:30:00-04:00': 0.1 +'2015-07-30T09:30:00-04:00': 0.1 +'2015-10-29T09:30:00-04:00': 0.1 +'2016-01-29T09:30:00-05:00': 0.11 +'2016-04-28T09:30:00-04:00': 0.11 +'2016-07-28T09:30:00-04:00': 0.11 +'2016-10-28T09:30:00-04:00': 0.11 +'2017-01-30T09:30:00-05:00': 0.12 +'2017-04-27T09:30:00-04:00': 0.12 +'2017-08-01T09:30:00-04:00': 0.12 +'2017-10-31T09:30:00-04:00': 0.12 +'2018-01-31T09:30:00-05:00': 0.13 +'2018-04-30T09:30:00-04:00': 0.13 +'2018-08-02T09:30:00-04:00': 0.13 +'2018-10-31T09:30:00-04:00': 0.13 +'2019-01-31T09:30:00-05:00': 0.137 +'2019-04-30T09:30:00-04:00': 0.137 +'2019-07-31T09:30:00-04:00': 0.137 +'2019-10-31T09:30:00-04:00': 0.137 +'2020-01-30T09:30:00-05:00': 0.143 +'2020-04-30T09:30:00-04:00': 0.143 +'2020-07-31T09:30:00-04:00': 0.143 +'2020-10-29T09:30:00-04:00': 0.143 +'2021-01-28T09:30:00-05:00': 0.151 +'2021-04-29T09:30:00-04:00': 0.151 +'2021-07-30T09:30:00-04:00': 0.151 +'2021-11-01T09:30:00-04:00': 0.151 +'2022-01-31T09:30:00-05:00': 0.158 +'2022-04-28T09:30:00-04:00': 0.158 +'2022-07-29T09:30:00-04:00': 0.158 +'2022-10-31T09:30:00-04:00': 0.158 +'2023-01-31T09:30:00-05:00': 0.166 +'2023-04-28T09:30:00-04:00': 0.166 +'2023-07-31T09:30:00-04:00': 0.166 +'2023-10-31T09:30:00-04:00': 0.166 +'2024-01-31T09:30:00-05:00': 0.173 +'2024-04-30T09:30:00-04:00': 0.173 +'2024-08-01T09:30:00-04:00': 0.173 +'2024-11-01T09:30:00-04:00': 0.173 +'2025-01-31T09:30:00-05:00': 0.176 +'2025-05-01T09:30:00-04:00': 0.176 +'2025-08-01T09:30:00-04:00': 0.176 +'2025-10-31T09:30:00-04:00': 0.176 +'2026-01-30T09:30:00-05:00': 0.176 +'2026-05-01T09:30:00-04:00': 0.176 +'2026-07-31T09:30:00-04:00': 0.176 diff --git a/Stock/AES/AES.minutes.valid.parquet b/Stock/AES/AES.minutes.valid.parquet index 58d2ca56399a6ed788be9138ce52645f9c0788c4..2f64db09acdcf573df439ed9d223de7176f15d02 100644 --- a/Stock/AES/AES.minutes.valid.parquet +++ b/Stock/AES/AES.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1d9062673ca4aa55af60986229e03b0bf8af3af50e5b75ec04b7d4bf909d4977 -size 1325563 +oid sha256:4810f59680802007e145f4920a15558acc67160606eea78816e2e30a50885fe1 +size 1330426 diff --git a/Stock/AES/AES.splits.yaml b/Stock/AES/AES.splits.yaml index bdc2b6da9a203fe86c64915867e564f00d65ac59..93ff6d4fa4eb89982e4517487727255988221040 100644 --- a/Stock/AES/AES.splits.yaml +++ b/Stock/AES/AES.splits.yaml @@ -1,4 +1,4 @@ -'1994-02-01T00:00:00-05:00': 1.5 -'1994-03-04T00:00:00-05:00': 1.03 -'1997-08-29T00:00:00-04:00': 2.0 -'2000-06-02T00:00:00-04:00': 2.0 +'1994-02-01T09:30:00-05:00': 1.5 +'1994-03-04T09:30:00-05:00': 1.03 +'1997-08-29T09:30:00-04:00': 2.0 +'2000-06-02T09:30:00-04:00': 2.0 diff --git a/Stock/AES/AES.ticker.yaml b/Stock/AES/AES.ticker.yaml index 1cd598eff0b837e6b1ecb1a277a96996d098e3eb..fd14fb34ff1435c2c5281152c4f2a9968975811f 100644 --- a/Stock/AES/AES.ticker.yaml +++ b/Stock/AES/AES.ticker.yaml @@ -13,73 +13,68 @@ info: sector: Utilities sectorKey: utilities sectorDisp: Utilities - longBusinessSummary: The AES Corporation, together with its subsidiaries, operates - as a power generation and utility company in the United States and internationally. - The company owns and/or operates power plants to generate and sell power to customers, + longBusinessSummary: 'The AES Corporation, together with its subsidiaries, operates + as a power generation and utility company. It operates through four segments: + Renewables, Utilities, Energy Infrastructure, and New Energy Technologies. The + company owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental - sectors; and generates and sells electricity on the wholesale market. It uses - various fuels and technologies to generate electricity, such as coal, gas, hydro, - wind, solar, and biomass, as well as renewables comprising energy storage and + sectors; and generates and sells electricity on the wholesale market, as well + as investments in technologies to support leading-edge greener energy solutions. + It uses various fuels and technologies to generate electricity, such as solar, + hydro, wind, coal, and gas, as well as renewables comprising energy storage and landfill gas. The company owns and/or operates a generation portfolio of approximately - 32,109 megawatts and distributes power to 2.7 million customers. The company was - formerly known as Applied Energy Services, Inc. and changed its name to The AES - Corporation in April 2000. The AES Corporation was incorporated in 1981 and is - headquartered in Arlington, Virginia. - fullTimeEmployees: 9100 + 34,740 megawatts and distributes power to 2.7 million customers. The company operates + in the United States, Chile, Dominican Republic, El Salvador, Mexico, Bulgaria, + Panama, Colombia, Argentina, Vietnam, Jordan, Puerto Rico, and internationally. + The company was formerly known as Applied Energy Services, Inc. and changed its + name to The AES Corporation in April 2000. The AES Corporation was incorporated + in 1981 and is based in Arlington, Virginia.' + fullTimeEmployees: 8336 companyOfficers: - maxAge: 1 name: Mr. Andres Ricardo Gluski Weilert Ph.D. age: 67 - title: President, CEO & Director + title: CEO & Director yearBorn: 1958 - fiscalYear: 2024 - totalPay: 3986759 - exercisedValue: 891119 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Stephen Coughlin - age: 53 - title: Executive VP & CFO - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1598045 + fiscalYear: 2025 + totalPay: 4134779 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ricardo Manuel Falu age: 45 - title: Executive Vice President & Chief Operating Officer + title: President yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1827717 + fiscalYear: 2025 + totalPay: 1532676 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bernerd Da Santos - age: 61 - title: Executive VP and President of US & Renewables - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1655648 - exercisedValue: 613800 + name: Mr. Stephen Coughlin + age: 53 + title: Executive VP & CFO + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1749097 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Juan Ignacio Rubiolo age: 48 - title: EVP, President of Energy Infrastructure & Leader of International Markets + title: Executive VP & COO yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1940254 + fiscalYear: 2025 + totalPay: 2151404 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sherry L. Kohan - age: 55 - title: Senior VP & Chief Accounting Officer - yearBorn: 1970 - fiscalYear: 2024 + name: Ms. Aubrey Jarred + age: 39 + title: Principal Accounting Officer, VP & Controller + yearBorn: 1986 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,15 +82,15 @@ info: age: 42 title: Vice President of Investor Relations yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul L. Freedman + name: Mr. Paul L. Freedman J.D. age: 55 title: Executive VP, General Counsel & Corporate Secretary yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,212 +98,216 @@ info: age: 49 title: Executive VP & Chief Human Resources Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1415036 exercisedValue: 410766 unexercisedValue: 487600 - maxAge: 1 - name: Mr. Joel William Abramson - title: SVP of Mergers & Acquisitions and Strategy - fiscalYear: 2024 + name: Ms. Sherry L. Kohan + age: 55 + title: Chief Financial Officer of AES' U.S. Utilities Business + yearBorn: 1970 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Gustavo Garavaglia + age: 38 + title: VP & CFO of US Utilities + yearBorn: 1987 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 1 - compensationRisk: 9 + boardRisk: 8 + compensationRisk: 8 shareHolderRightsRisk: 4 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.aes.com/phoenix.zhtml?c=76149&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 14.61 - open: 14.57 - dayLow: 14.15 - dayHigh: 14.62 - regularMarketPreviousClose: 14.61 - regularMarketOpen: 14.57 - regularMarketDayLow: 14.15 - regularMarketDayHigh: 14.62 + previousClose: 14.8 + open: 14.82 + dayLow: 14.785 + dayHigh: 14.85 + regularMarketPreviousClose: 14.8 + regularMarketOpen: 14.82 + regularMarketDayLow: 14.785 + regularMarketDayHigh: 14.85 dividendRate: 0.7 - dividendYield: 4.94 - exDividendDate: 1769731200 - payoutRatio: 0.46080002 - fiveYearAvgDividendYield: 3.63 - beta: 0.969 - trailingPE: 9.375 - forwardPE: 6.1631484 - volume: 6829717 - regularMarketVolume: 6829717 - averageVolume: 8030403 - averageVolume10days: 9966080 - averageDailyVolume10Day: 9966080 - bid: 14.22 - ask: 14.23 - bidSize: 6500 - askSize: 4200 - marketCap: 10147723264 - fiftyTwoWeekLow: 9.46 - fiftyTwoWeekHigh: 15.51 + dividendYield: 4.76 + exDividendDate: 1785456000 + payoutRatio: 0.2636 + fiveYearAvgDividendYield: 3.83 + beta: 0.952 + trailingPE: 5.5393257 + forwardPE: 6.2202444 + volume: 5760183 + regularMarketVolume: 5760183 + averageVolume: 7772528 + averageVolume10days: 8616050 + averageDailyVolume10Day: 8616050 + bid: 14.79 + ask: 14.8 + bidSize: 20800 + askSize: 44500 + marketCap: 10551757824 + nonDilutedMarketCap: 10537488565 + fiftyTwoWeekLow: 12.33 + fiftyTwoWeekHigh: 17.65 allTimeHigh: 72.8125 allTimeLow: 0.92 - priceToSalesTrailing12Months: 0.83907086 - fiftyDayAverage: 14.02 - twoHundredDayAverage: 12.7688 + fulldayPrice: 14.79 + fulldayChange: -0.010000229 + fulldayChangePercent: -0.067569114 + priceToSalesTrailing12Months: 0.80831605 + fiftyDayAverage: 14.7364 + twoHundredDayAverage: 14.5827 trailingAnnualDividendRate: 0.704 - trailingAnnualDividendYield: 0.048186176 + trailingAnnualDividendYield: 0.047567565 currency: USD tradeable: false - enterpriseValue: 46949724160 - profitMargins: 0.0874 - floatShares: 708054733 - sharesOutstanding: 712120944 - sharesShort: 21215545 - sharesShortPriorMonth: 23091156 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0298 - heldPercentInsiders: 0.0046200003 - heldPercentInstitutions: 0.91435 - shortRatio: 3.11 - shortPercentOfFloat: 0.0342 - impliedSharesOutstanding: 712120944 - bookValue: 5.427 - priceToBook: 2.62576 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.268 - netIncomeToCommon: 1079000064 - trailingEps: 1.52 - forwardEps: 2.31213 + enterpriseValue: 49530892288 + profitMargins: 0.1434 + floatShares: 708808413 + sharesOutstanding: 713438630 + sharesShort: 17221477 + sharesShortPriorMonth: 22913861 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0241 + heldPercentInsiders: 0.0057599996 + heldPercentInstitutions: 0.91357005 + shortRatio: 2.6 + shortPercentOfFloat: 0.024300002 + impliedSharesOutstanding: 713438630 + bookValue: 6.93 + priceToBook: 2.1341991 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 1911000064 + trailingEps: 2.67 + forwardEps: 2.37772 + pegRatio: 0.81 lastSplitFactor: '2:1' lastSplitDate: 959904000 - enterpriseToRevenue: 3.882 - enterpriseToEbitda: 14.644 - 52WeekChange: 0.24562943 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.794 + enterpriseToEbitda: 12.17 + 52WeekChange: 0.15534735 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.176 - lastDividendDate: 1761868800 + lastDividendDate: 1785456000 quoteType: EQUITY - currentPrice: 14.25 - targetHighPrice: 24.0 - targetLowPrice: 8.5 - targetMeanPrice: 15.20833 - targetMedianPrice: 15.5 - recommendationMean: 2.28571 - recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 1758000000 - totalCashPerShare: 2.469 - ebitda: 3206000128 - totalDebt: 31894999040 - quickRatio: 0.376 - currentRatio: 0.723 - totalRevenue: 12094000128 - debtToEquity: 302.896 - revenuePerShare: 16.986 - returnOnAssets: 0.02269 - returnOnEquity: 0.05106 - grossProfits: 2088000000 - freeCashflow: -3689874944 - operatingCashflow: 3905999872 - earningsGrowth: 0.253 - revenueGrowth: 0.019 - grossMargins: 0.17265 - ebitdaMargins: 0.26509002 - operatingMargins: 0.20501 + currentPrice: 14.79 + targetHighPrice: 15.0 + targetLowPrice: 15.0 + targetMeanPrice: 15.0 + targetMedianPrice: 15.0 + recommendationKey: none + numberOfAnalystOpinions: 8 + totalCash: 1852999936 + totalCashPerShare: 2.597 + ebitda: 4070000128 + totalDebt: 32942999552 + quickRatio: 0.45 + currentRatio: 0.746 + totalRevenue: 13054000128 + debtToEquity: 256.886 + revenuePerShare: 18.296 + returnOnAssets: 0.02964 + returnOnEquity: 0.095740005 + grossProfits: 2646000128 + freeCashflow: -3089125120 + operatingCashflow: 5032000000 + revenueGrowth: 0.199 + grossMargins: 0.2027 + ebitdaMargins: 0.31178 + operatingMargins: 0.18673 financialCurrency: USD symbol: AES language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: The AES Corporation - longName: The AES Corporation - corporateActions: [] - postMarketTime: 1769216349 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_35312 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -2.46406 - regularMarketPrice: 14.25 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 677943000000 - postMarketChangePercent: 0.1403541 - postMarketPrice: 14.27 - postMarketChange: 0.020000458 - regularMarketChange: -0.36 - regularMarketDayRange: 14.15 - 14.62 + regularMarketChange: -0.010000229 + regularMarketDayRange: 14.785 - 14.85 fullExchangeName: NYSE - averageDailyVolume3Month: 8030403 - fiftyTwoWeekLowChange: 4.79 - fiftyTwoWeekLowChangePercent: 0.5063425 - fiftyTwoWeekRange: 9.46 - 15.51 - fiftyTwoWeekHighChange: -1.2600002 - fiftyTwoWeekHighChangePercent: -0.08123793 - fiftyTwoWeekChangePercent: 24.562943 - dividendDate: 1770940800 - earningsTimestamp: 1762290000 - earningsTimestampStart: 1762290000 - earningsTimestampEnd: 1762290000 - earningsCallTimestampStart: 1762354800 - earningsCallTimestampEnd: 1762354800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.52 - epsForward: 2.31213 - epsCurrentYear: 2.16163 - priceEpsCurrentYear: 6.592248 - fiftyDayAverageChange: 0.22999954 - fiftyDayAverageChangePercent: 0.016405102 - twoHundredDayAverageChange: 1.4812002 - twoHundredDayAverageChangePercent: 0.116001524 + averageDailyVolume3Month: 7772528 + fiftyTwoWeekLowChange: 2.46 + fiftyTwoWeekLowChangePercent: 0.19951339 + fiftyTwoWeekRange: 12.33 - 17.65 + fiftyTwoWeekHighChange: -2.8599997 + fiftyTwoWeekHighChangePercent: -0.16203964 + fiftyTwoWeekChangePercent: 15.534735 + dividendDate: 1786665600 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1772452800 + earningsCallTimestampEnd: 1772452800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.67 + epsForward: 2.37772 + fiftyDayAverageChange: 0.05360031 + fiftyDayAverageChangePercent: 0.003637273 + twoHundredDayAverageChange: 0.20730019 + twoHundredDayAverageChangePercent: 0.014215487 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788461235 + exchange: NYQ + messageBoardId: finmb_35312 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.067569114 + regularMarketPrice: 14.79 + shortName: The AES Corporation + longName: The AES Corporation displayName: The AES trailingPegRatio: null fast_info: currency: USD - dayHigh: 14.619999885559082 - dayLow: 14.149999618530273 + dayHigh: 14.850000381469727 + dayLow: 14.78499984741211 exchange: NYQ - fiftyDayAverage: 14.019999961853028 - lastPrice: 14.25 - lastVolume: 6831700 - marketCap: 10147723452.0 - open: 14.569999694824219 - previousClose: 14.6654 + fiftyDayAverage: 14.736399974822998 + lastPrice: 14.789999961853027 + lastVolume: 5760283 + marketCap: 10551757310.484476 + open: 14.819999694824219 + previousClose: 14.8 quoteType: EQUITY - regularMarketPreviousClose: 14.609999656677246 - shares: 712120944 - tenDayAverageVolume: 9966080 - threeMonthAverageVolume: 8014487 + regularMarketPreviousClose: 14.800000190734863 + shares: 713438630 + tenDayAverageVolume: 8616050 + threeMonthAverageVolume: 7827621 timezone: America/New_York - twoHundredDayAverage: 12.768799982070924 - yearChange: 0.24562941631878532 - yearHigh: 15.510000228881836 - yearLow: 9.460000038146973 + twoHundredDayAverage: 14.582699980735779 + yearChange: 0.15534736189943926 + yearHigh: 17.649999618530273 + yearLow: 12.329999923706055 calendar: - Dividend Date: 2026-02-13 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-08-14 + Ex-Dividend Date: 2026-07-31 Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 0.72 - Earnings Low: 0.52 - Earnings Average: 0.62025 - Revenue High: 3140218000 - Revenue Low: 2983202020 - Revenue Average: 3070105000 + - '2026-11-04T00:00:00' + Earnings High: 0.929 + Earnings Low: 0.53 + Earnings Average: 0.7295 + Revenue High: 3449572000 + Revenue Low: 3449572000 + Revenue Average: 3449572000 isin: US00130H1059 diff --git a/Stock/AFG/AFG.actions.yaml b/Stock/AFG/AFG.actions.yaml index 76803bea3725857d0430928bfae0e000d898c1fd..e9b57b7ac4f608d39e4b5aa98aae2f70c10c21d9 100644 --- a/Stock/AFG/AFG.actions.yaml +++ b/Stock/AFG/AFG.actions.yaml @@ -544,3 +544,12 @@ - Date: '2026-01-15T00:00:00-05:00' Dividends: 0.88 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 1.5 + Stock Splits: 0.0 +- Date: '2026-04-15T00:00:00-04:00' + Dividends: 0.88 + Stock Splits: 0.0 +- Date: '2026-07-15T00:00:00-04:00' + Dividends: 0.88 + Stock Splits: 0.0 diff --git a/Stock/AFG/AFG.dividends.yaml b/Stock/AFG/AFG.dividends.yaml index 1cdf16dfe84ffcea5b420672826b9cbc1d9684b6..1e6ac0e19ae276b96ed4ce80e1060d81fdf70ea5 100644 --- a/Stock/AFG/AFG.dividends.yaml +++ b/Stock/AFG/AFG.dividends.yaml @@ -1,180 +1,183 @@ -'1986-12-22T00:00:00-05:00': 0.016667 -'1987-08-13T00:00:00-04:00': 2.833333 -'1987-12-23T00:00:00-05:00': 0.016667 -'1988-12-23T00:00:00-05:00': 0.066667 -'1989-03-30T00:00:00-05:00': 0.066667 -'1989-06-26T00:00:00-04:00': 0.066667 -'1989-09-25T00:00:00-04:00': 0.066667 -'1989-12-22T00:00:00-05:00': 0.08 -'1990-03-30T00:00:00-05:00': 0.08 -'1990-06-25T00:00:00-04:00': 0.08 -'1990-09-25T00:00:00-04:00': 0.08 -'1990-12-24T00:00:00-05:00': 0.113333 -'1991-04-01T00:00:00-05:00': 0.113333 -'1991-06-24T00:00:00-04:00': 0.113333 -'1991-09-24T00:00:00-04:00': 0.113333 -'1991-12-24T00:00:00-05:00': 0.133333 -'1992-03-30T00:00:00-05:00': 0.133333 -'1992-06-10T00:00:00-04:00': 0.133333 -'1992-07-02T00:00:00-04:00': 1.0 -'1992-09-24T00:00:00-04:00': 0.133333 -'1992-12-24T00:00:00-05:00': 0.14 -'1993-03-29T00:00:00-05:00': 0.14 -'1993-06-24T00:00:00-04:00': 0.14 -'1993-09-24T00:00:00-04:00': 0.14 -'1993-12-27T00:00:00-05:00': 0.146667 -'1994-03-25T00:00:00-05:00': 0.146667 -'1994-06-24T00:00:00-04:00': 0.146667 -'1994-09-26T00:00:00-04:00': 0.146667 -'1994-12-13T00:00:00-05:00': 0.166667 -'1994-12-23T00:00:00-05:00': 0.166667 -'1995-03-27T00:00:00-05:00': 0.166667 -'1995-06-28T00:00:00-04:00': 0.166667 -'1995-09-27T00:00:00-04:00': 0.166667 -'1996-01-10T00:00:00-05:00': 0.166667 -'1996-04-11T00:00:00-04:00': 0.166667 -'1996-07-11T00:00:00-04:00': 0.166667 -'1996-10-10T00:00:00-04:00': 0.166667 -'1997-01-13T00:00:00-05:00': 0.166667 -'1997-04-11T00:00:00-04:00': 0.166667 -'1997-07-11T00:00:00-04:00': 0.166667 -'1997-10-10T00:00:00-04:00': 0.166667 -'1998-01-13T00:00:00-05:00': 0.166667 -'1998-04-13T00:00:00-04:00': 0.166667 -'1998-07-13T00:00:00-04:00': 0.166667 -'1998-10-13T00:00:00-04:00': 0.166667 -'1999-01-13T00:00:00-05:00': 0.166667 -'1999-04-13T00:00:00-04:00': 0.166667 -'1999-07-13T00:00:00-04:00': 0.166667 -'1999-10-13T00:00:00-04:00': 0.166667 -'2000-01-13T00:00:00-05:00': 0.166667 -'2000-04-12T00:00:00-04:00': 0.166667 -'2000-07-12T00:00:00-04:00': 0.166667 -'2000-10-11T00:00:00-04:00': 0.166667 -'2001-01-10T00:00:00-05:00': 0.166667 -'2001-04-10T00:00:00-04:00': 0.166667 -'2001-07-11T00:00:00-04:00': 0.166667 -'2001-10-11T00:00:00-04:00': 0.166667 -'2002-01-16T00:00:00-05:00': 0.083333 -'2002-04-11T00:00:00-04:00': 0.083333 -'2002-07-11T00:00:00-04:00': 0.083333 -'2002-10-10T00:00:00-04:00': 0.083333 -'2003-01-13T00:00:00-05:00': 0.083333 -'2003-04-11T00:00:00-04:00': 0.083333 -'2003-07-11T00:00:00-04:00': 0.083333 -'2003-10-10T00:00:00-04:00': 0.083333 -'2004-01-13T00:00:00-05:00': 0.083333 -'2004-04-13T00:00:00-04:00': 0.083333 -'2004-07-13T00:00:00-04:00': 0.083333 -'2004-10-13T00:00:00-04:00': 0.083333 -'2005-01-12T00:00:00-05:00': 0.083333 -'2005-04-13T00:00:00-04:00': 0.083333 -'2005-07-13T00:00:00-04:00': 0.083333 -'2005-10-12T00:00:00-04:00': 0.083333 -'2006-01-11T00:00:00-05:00': 0.092 -'2006-04-11T00:00:00-04:00': 0.092 -'2006-07-12T00:00:00-04:00': 0.092 -'2006-10-11T00:00:00-04:00': 0.092 -'2007-01-10T00:00:00-05:00': 0.1 -'2007-04-11T00:00:00-04:00': 0.1 -'2007-07-11T00:00:00-04:00': 0.1 -'2007-10-11T00:00:00-04:00': 0.1 -'2008-01-11T00:00:00-05:00': 0.125 -'2008-04-11T00:00:00-04:00': 0.125 -'2008-07-11T00:00:00-04:00': 0.125 -'2008-10-10T00:00:00-04:00': 0.125 -'2009-01-13T00:00:00-05:00': 0.13 -'2009-04-13T00:00:00-04:00': 0.13 -'2009-07-13T00:00:00-04:00': 0.13 -'2009-10-13T00:00:00-04:00': 0.13 -'2010-01-13T00:00:00-05:00': 0.138 -'2010-04-13T00:00:00-04:00': 0.138 -'2010-07-13T00:00:00-04:00': 0.138 -'2010-10-13T00:00:00-04:00': 0.163 -'2011-01-12T00:00:00-05:00': 0.163 -'2011-04-13T00:00:00-04:00': 0.163 -'2011-07-13T00:00:00-04:00': 0.163 -'2011-10-12T00:00:00-04:00': 0.175 -'2012-01-11T00:00:00-05:00': 0.175 -'2012-04-11T00:00:00-04:00': 0.175 -'2012-07-11T00:00:00-04:00': 0.175 -'2012-10-11T00:00:00-04:00': 0.195 -'2012-12-13T00:00:00-05:00': 0.25 -'2013-01-11T00:00:00-05:00': 0.195 -'2013-04-11T00:00:00-04:00': 0.195 -'2013-07-11T00:00:00-04:00': 0.195 -'2013-10-10T00:00:00-04:00': 0.22 -'2013-12-12T00:00:00-05:00': 1.0 -'2014-01-13T00:00:00-05:00': 0.22 -'2014-04-11T00:00:00-04:00': 0.22 -'2014-07-11T00:00:00-04:00': 0.22 -'2014-10-10T00:00:00-04:00': 0.25 -'2014-12-11T00:00:00-05:00': 1.0 -'2015-01-13T00:00:00-05:00': 0.25 -'2015-04-13T00:00:00-04:00': 0.25 -'2015-07-13T00:00:00-04:00': 0.25 -'2015-10-13T00:00:00-04:00': 0.28 -'2015-12-11T00:00:00-05:00': 1.0 -'2016-01-13T00:00:00-05:00': 0.28 -'2016-04-13T00:00:00-04:00': 0.28 -'2016-07-13T00:00:00-04:00': 0.28 -'2016-10-12T00:00:00-04:00': 0.313 -'2016-11-21T00:00:00-05:00': 1.0 -'2017-01-11T00:00:00-05:00': 0.313 -'2017-04-11T00:00:00-04:00': 0.313 -'2017-05-11T00:00:00-04:00': 1.5 -'2017-07-12T00:00:00-04:00': 0.313 -'2017-10-12T00:00:00-04:00': 0.35 -'2017-11-16T00:00:00-05:00': 2.0 -'2018-01-11T00:00:00-05:00': 0.35 -'2018-04-12T00:00:00-04:00': 0.35 -'2018-05-14T00:00:00-04:00': 1.5 -'2018-07-12T00:00:00-04:00': 0.35 -'2018-10-12T00:00:00-04:00': 0.4 -'2018-11-15T00:00:00-05:00': 1.5 -'2019-01-14T00:00:00-05:00': 0.4 -'2019-04-12T00:00:00-04:00': 0.4 -'2019-05-14T00:00:00-04:00': 1.5 -'2019-07-12T00:00:00-04:00': 0.4 -'2019-10-11T00:00:00-04:00': 0.45 -'2019-11-14T00:00:00-05:00': 1.8 -'2020-01-14T00:00:00-05:00': 0.45 -'2020-04-14T00:00:00-04:00': 0.45 -'2020-07-14T00:00:00-04:00': 0.45 -'2020-10-14T00:00:00-04:00': 0.5 -'2020-12-18T00:00:00-05:00': 2.0 -'2021-01-14T00:00:00-05:00': 0.5 -'2021-04-14T00:00:00-04:00': 0.5 -'2021-06-07T00:00:00-04:00': 14.0 -'2021-07-14T00:00:00-04:00': 0.5 -'2021-07-23T00:00:00-04:00': 2.0 -'2021-09-27T00:00:00-04:00': 4.0 -'2021-10-14T00:00:00-04:00': 0.56 -'2021-11-12T00:00:00-05:00': 4.0 -'2021-12-22T00:00:00-05:00': 2.0 -'2022-01-13T00:00:00-05:00': 0.56 -'2022-03-14T00:00:00-04:00': 2.0 -'2022-04-13T00:00:00-04:00': 0.56 -'2022-05-19T00:00:00-04:00': 8.0 -'2022-07-14T00:00:00-04:00': 0.56 -'2022-10-13T00:00:00-04:00': 0.63 -'2022-11-14T00:00:00-05:00': 2.0 -'2023-01-12T00:00:00-05:00': 0.63 -'2023-02-14T00:00:00-05:00': 4.0 -'2023-04-13T00:00:00-04:00': 0.63 -'2023-07-13T00:00:00-04:00': 0.63 -'2023-10-12T00:00:00-04:00': 0.71 -'2023-11-10T00:00:00-05:00': 1.5 -'2024-01-11T00:00:00-05:00': 0.71 -'2024-02-15T00:00:00-05:00': 2.5 -'2024-04-12T00:00:00-04:00': 0.71 -'2024-07-15T00:00:00-04:00': 0.71 -'2024-10-15T00:00:00-04:00': 0.8 -'2024-11-15T00:00:00-05:00': 4.0 -'2025-01-14T00:00:00-05:00': 0.8 -'2025-03-17T00:00:00-04:00': 2.0 -'2025-04-15T00:00:00-04:00': 0.8 -'2025-07-15T00:00:00-04:00': 0.8 -'2025-10-15T00:00:00-04:00': 0.88 -'2025-11-17T00:00:00-05:00': 2.0 -'2026-01-15T00:00:00-05:00': 0.88 +'1986-12-22T09:30:00-05:00': 0.016667 +'1987-08-13T09:30:00-04:00': 2.833333 +'1987-12-23T09:30:00-05:00': 0.016667 +'1988-12-23T09:30:00-05:00': 0.066667 +'1989-03-30T09:30:00-05:00': 0.066667 +'1989-06-26T09:30:00-04:00': 0.066667 +'1989-09-25T09:30:00-04:00': 0.066667 +'1989-12-22T09:30:00-05:00': 0.08 +'1990-03-30T09:30:00-05:00': 0.08 +'1990-06-25T09:30:00-04:00': 0.08 +'1990-09-25T09:30:00-04:00': 0.08 +'1990-12-24T09:30:00-05:00': 0.113333 +'1991-04-01T09:30:00-05:00': 0.113333 +'1991-06-24T09:30:00-04:00': 0.113333 +'1991-09-24T09:30:00-04:00': 0.113333 +'1991-12-24T09:30:00-05:00': 0.133333 +'1992-03-30T09:30:00-05:00': 0.133333 +'1992-06-10T09:30:00-04:00': 0.133333 +'1992-07-02T09:30:00-04:00': 1.0 +'1992-09-24T09:30:00-04:00': 0.133333 +'1992-12-24T09:30:00-05:00': 0.14 +'1993-03-29T09:30:00-05:00': 0.14 +'1993-06-24T09:30:00-04:00': 0.14 +'1993-09-24T09:30:00-04:00': 0.14 +'1993-12-27T09:30:00-05:00': 0.146667 +'1994-03-25T09:30:00-05:00': 0.146667 +'1994-06-24T09:30:00-04:00': 0.146667 +'1994-09-26T09:30:00-04:00': 0.146667 +'1994-12-13T09:30:00-05:00': 0.166667 +'1994-12-23T09:30:00-05:00': 0.166667 +'1995-03-27T09:30:00-05:00': 0.166667 +'1995-06-28T09:30:00-04:00': 0.166667 +'1995-09-27T09:30:00-04:00': 0.166667 +'1996-01-10T09:30:00-05:00': 0.166667 +'1996-04-11T09:30:00-04:00': 0.166667 +'1996-07-11T09:30:00-04:00': 0.166667 +'1996-10-10T09:30:00-04:00': 0.166667 +'1997-01-13T09:30:00-05:00': 0.166667 +'1997-04-11T09:30:00-04:00': 0.166667 +'1997-07-11T09:30:00-04:00': 0.166667 +'1997-10-10T09:30:00-04:00': 0.166667 +'1998-01-13T09:30:00-05:00': 0.166667 +'1998-04-13T09:30:00-04:00': 0.166667 +'1998-07-13T09:30:00-04:00': 0.166667 +'1998-10-13T09:30:00-04:00': 0.166667 +'1999-01-13T09:30:00-05:00': 0.166667 +'1999-04-13T09:30:00-04:00': 0.166667 +'1999-07-13T09:30:00-04:00': 0.166667 +'1999-10-13T09:30:00-04:00': 0.166667 +'2000-01-13T09:30:00-05:00': 0.166667 +'2000-04-12T09:30:00-04:00': 0.166667 +'2000-07-12T09:30:00-04:00': 0.166667 +'2000-10-11T09:30:00-04:00': 0.166667 +'2001-01-10T09:30:00-05:00': 0.166667 +'2001-04-10T09:30:00-04:00': 0.166667 +'2001-07-11T09:30:00-04:00': 0.166667 +'2001-10-11T09:30:00-04:00': 0.166667 +'2002-01-16T09:30:00-05:00': 0.083333 +'2002-04-11T09:30:00-04:00': 0.083333 +'2002-07-11T09:30:00-04:00': 0.083333 +'2002-10-10T09:30:00-04:00': 0.083333 +'2003-01-13T09:30:00-05:00': 0.083333 +'2003-04-11T09:30:00-04:00': 0.083333 +'2003-07-11T09:30:00-04:00': 0.083333 +'2003-10-10T09:30:00-04:00': 0.083333 +'2004-01-13T09:30:00-05:00': 0.083333 +'2004-04-13T09:30:00-04:00': 0.083333 +'2004-07-13T09:30:00-04:00': 0.083333 +'2004-10-13T09:30:00-04:00': 0.083333 +'2005-01-12T09:30:00-05:00': 0.083333 +'2005-04-13T09:30:00-04:00': 0.083333 +'2005-07-13T09:30:00-04:00': 0.083333 +'2005-10-12T09:30:00-04:00': 0.083333 +'2006-01-11T09:30:00-05:00': 0.092 +'2006-04-11T09:30:00-04:00': 0.092 +'2006-07-12T09:30:00-04:00': 0.092 +'2006-10-11T09:30:00-04:00': 0.092 +'2007-01-10T09:30:00-05:00': 0.1 +'2007-04-11T09:30:00-04:00': 0.1 +'2007-07-11T09:30:00-04:00': 0.1 +'2007-10-11T09:30:00-04:00': 0.1 +'2008-01-11T09:30:00-05:00': 0.125 +'2008-04-11T09:30:00-04:00': 0.125 +'2008-07-11T09:30:00-04:00': 0.125 +'2008-10-10T09:30:00-04:00': 0.125 +'2009-01-13T09:30:00-05:00': 0.13 +'2009-04-13T09:30:00-04:00': 0.13 +'2009-07-13T09:30:00-04:00': 0.13 +'2009-10-13T09:30:00-04:00': 0.13 +'2010-01-13T09:30:00-05:00': 0.138 +'2010-04-13T09:30:00-04:00': 0.138 +'2010-07-13T09:30:00-04:00': 0.138 +'2010-10-13T09:30:00-04:00': 0.163 +'2011-01-12T09:30:00-05:00': 0.163 +'2011-04-13T09:30:00-04:00': 0.163 +'2011-07-13T09:30:00-04:00': 0.163 +'2011-10-12T09:30:00-04:00': 0.175 +'2012-01-11T09:30:00-05:00': 0.175 +'2012-04-11T09:30:00-04:00': 0.175 +'2012-07-11T09:30:00-04:00': 0.175 +'2012-10-11T09:30:00-04:00': 0.195 +'2012-12-13T09:30:00-05:00': 0.25 +'2013-01-11T09:30:00-05:00': 0.195 +'2013-04-11T09:30:00-04:00': 0.195 +'2013-07-11T09:30:00-04:00': 0.195 +'2013-10-10T09:30:00-04:00': 0.22 +'2013-12-12T09:30:00-05:00': 1.0 +'2014-01-13T09:30:00-05:00': 0.22 +'2014-04-11T09:30:00-04:00': 0.22 +'2014-07-11T09:30:00-04:00': 0.22 +'2014-10-10T09:30:00-04:00': 0.25 +'2014-12-11T09:30:00-05:00': 1.0 +'2015-01-13T09:30:00-05:00': 0.25 +'2015-04-13T09:30:00-04:00': 0.25 +'2015-07-13T09:30:00-04:00': 0.25 +'2015-10-13T09:30:00-04:00': 0.28 +'2015-12-11T09:30:00-05:00': 1.0 +'2016-01-13T09:30:00-05:00': 0.28 +'2016-04-13T09:30:00-04:00': 0.28 +'2016-07-13T09:30:00-04:00': 0.28 +'2016-10-12T09:30:00-04:00': 0.313 +'2016-11-21T09:30:00-05:00': 1.0 +'2017-01-11T09:30:00-05:00': 0.313 +'2017-04-11T09:30:00-04:00': 0.313 +'2017-05-11T09:30:00-04:00': 1.5 +'2017-07-12T09:30:00-04:00': 0.313 +'2017-10-12T09:30:00-04:00': 0.35 +'2017-11-16T09:30:00-05:00': 2.0 +'2018-01-11T09:30:00-05:00': 0.35 +'2018-04-12T09:30:00-04:00': 0.35 +'2018-05-14T09:30:00-04:00': 1.5 +'2018-07-12T09:30:00-04:00': 0.35 +'2018-10-12T09:30:00-04:00': 0.4 +'2018-11-15T09:30:00-05:00': 1.5 +'2019-01-14T09:30:00-05:00': 0.4 +'2019-04-12T09:30:00-04:00': 0.4 +'2019-05-14T09:30:00-04:00': 1.5 +'2019-07-12T09:30:00-04:00': 0.4 +'2019-10-11T09:30:00-04:00': 0.45 +'2019-11-14T09:30:00-05:00': 1.8 +'2020-01-14T09:30:00-05:00': 0.45 +'2020-04-14T09:30:00-04:00': 0.45 +'2020-07-14T09:30:00-04:00': 0.45 +'2020-10-14T09:30:00-04:00': 0.5 +'2020-12-18T09:30:00-05:00': 2.0 +'2021-01-14T09:30:00-05:00': 0.5 +'2021-04-14T09:30:00-04:00': 0.5 +'2021-06-07T09:30:00-04:00': 14.0 +'2021-07-14T09:30:00-04:00': 0.5 +'2021-07-23T09:30:00-04:00': 2.0 +'2021-09-27T09:30:00-04:00': 4.0 +'2021-10-14T09:30:00-04:00': 0.56 +'2021-11-12T09:30:00-05:00': 4.0 +'2021-12-22T09:30:00-05:00': 2.0 +'2022-01-13T09:30:00-05:00': 0.56 +'2022-03-14T09:30:00-04:00': 2.0 +'2022-04-13T09:30:00-04:00': 0.56 +'2022-05-19T09:30:00-04:00': 8.0 +'2022-07-14T09:30:00-04:00': 0.56 +'2022-10-13T09:30:00-04:00': 0.63 +'2022-11-14T09:30:00-05:00': 2.0 +'2023-01-12T09:30:00-05:00': 0.63 +'2023-02-14T09:30:00-05:00': 4.0 +'2023-04-13T09:30:00-04:00': 0.63 +'2023-07-13T09:30:00-04:00': 0.63 +'2023-10-12T09:30:00-04:00': 0.71 +'2023-11-10T09:30:00-05:00': 1.5 +'2024-01-11T09:30:00-05:00': 0.71 +'2024-02-15T09:30:00-05:00': 2.5 +'2024-04-12T09:30:00-04:00': 0.71 +'2024-07-15T09:30:00-04:00': 0.71 +'2024-10-15T09:30:00-04:00': 0.8 +'2024-11-15T09:30:00-05:00': 4.0 +'2025-01-14T09:30:00-05:00': 0.8 +'2025-03-17T09:30:00-04:00': 2.0 +'2025-04-15T09:30:00-04:00': 0.8 +'2025-07-15T09:30:00-04:00': 0.8 +'2025-10-15T09:30:00-04:00': 0.88 +'2025-11-17T09:30:00-05:00': 2.0 +'2026-01-15T09:30:00-05:00': 0.88 +'2026-02-13T09:30:00-05:00': 1.5 +'2026-04-15T09:30:00-04:00': 0.88 +'2026-07-15T09:30:00-04:00': 0.88 diff --git a/Stock/AFG/AFG.minutes.valid.parquet b/Stock/AFG/AFG.minutes.valid.parquet index 2fda53385105088eb8dc11785e6d9445a83f0e7b..e26b9c7e7e82c619271d18c8bc9d4e3fb0455020 100644 --- a/Stock/AFG/AFG.minutes.valid.parquet +++ b/Stock/AFG/AFG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d810a972e193da492146d9d945b8871e94a0c724892b52fb810273ff9664ee7a -size 1309292 +oid sha256:cd06266ad0e15c24d412fbc78647c98c26ed34f59fbb4d3c7d2b619118b6c35f +size 1311636 diff --git a/Stock/AFG/AFG.splits.yaml b/Stock/AFG/AFG.splits.yaml index 7098b1209834c46c5a66df0e26fb8301fcf11983..d4b94d3a6b850e46e1055e909d3f1f72b8689acb 100644 --- a/Stock/AFG/AFG.splits.yaml +++ b/Stock/AFG/AFG.splits.yaml @@ -1,2 +1,2 @@ -'1988-03-14T00:00:00-05:00': 2.0 -'2006-12-18T00:00:00-05:00': 1.5 +'1988-03-14T09:30:00-05:00': 2.0 +'2006-12-18T09:30:00-05:00': 1.5 diff --git a/Stock/AFG/AFG.ticker.yaml b/Stock/AFG/AFG.ticker.yaml index 0ce9d7b3151e8d1ea430df81d72bef85b2a73c95..e5cab6f8c7ab085b041ef71e18fb0465ce258704 100644 --- a/Stock/AFG/AFG.ticker.yaml +++ b/Stock/AFG/AFG.ticker.yaml @@ -14,28 +14,31 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: American Financial Group, Inc., an insurance holding company, - provides specialty property and casualty insurance products in the United States. - The company offers property and transportation insurance products, such as physical - damage and liability coverage for buses and trucks other specialty transportation - niches, inland and ocean marine, agricultural-related products, and other commercial - property coverages; specialty casualty insurance, including primarily excess and - surplus, executive and professional liability, general liability, umbrella and - excess liability, and specialty coverage in targeted markets, as well as customized - programs for small to mid-sized businesses and workers' compensation insurance; - and specialty financial insurance products comprising risk management insurance - programs for lending and leasing institutions, fidelity and surety products, and - trade credit insurance. It sells its property and casualty insurance products - through independent insurance agents and brokers. The company was founded in 1872 - and is headquartered in Cincinnati, Ohio. - fullTimeEmployees: 8700 + provides property and casualty insurance products in the United States. It operates + through Property and Casualty Insurance and Other segments. The company offers + property and transportation insurance products, such as physical damage and liability + coverage for buses and trucks, other specialty transportation niches, inland and + ocean marine, agricultural-related products, and other commercial property coverages; + specialty casualty insurance, including primarily excess and surplus, executive + and professional liability, general liability, umbrella and excess liability, + and specialty coverage in targeted markets, as well as customized programs for + small to mid-sized businesses and workers compensation insurance; and specialty + financial insurance products comprising risk management insurance programs for + lending and leasing institutions, fidelity and surety products, and trade credit + insurance. It sells its property and casualty insurance products through independent + insurance agents and brokers. American Financial Group, Inc. was formerly known + as American Financial Group Holdings Inc and changed its name to American Financial + Group, Inc. in July 1997. The company was founded in 1872 and is headquartered + in Cincinnati, Ohio. + fullTimeEmployees: 8500 companyOfficers: - maxAge: 1 name: Mr. Stephen Craig Lindner age: 70 title: Co-CEO & Director yearBorn: 1955 - fiscalYear: 2024 - totalPay: 10045764 + fiscalYear: 2025 + totalPay: 9648287 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,8 +46,8 @@ info: age: 72 title: Co-CEO & Director yearBorn: 1953 - fiscalYear: 2024 - totalPay: 10070016 + fiscalYear: 2025 + totalPay: 9542534 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,17 +55,17 @@ info: age: 63 title: President & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 5620654 + fiscalYear: 2025 + totalPay: 5819757 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Brian Scott Hertzman CPA + name: Mr. Brian Scott Hertzman C.P.A. age: 54 title: Senior VP & CFO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1079389 + fiscalYear: 2025 + totalPay: 1126600 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,8 +73,8 @@ info: age: 58 title: Senior VP, General Counsel & Chief Compliance Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1065147 + fiscalYear: 2025 + totalPay: 1107208 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,14 +82,14 @@ info: age: 45 title: President & COO of Property and Casualty Insurance Group and Director yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1884135 + fiscalYear: 2025 + totalPay: 2061030 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John R. Rogers title: Chief Information Security Officer & VP - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,14 +97,14 @@ info: age: 56 title: Senior VP, Chief Human Resources Officer & Chief Administrative Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 870836 exercisedValue: 1787370 unexercisedValue: 1089141 - maxAge: 1 name: Ms. Diane P. Weidner CPA title: Vice President of Investor & Media Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -109,205 +112,206 @@ info: age: 67 title: Executive VP & CFO of Annuity Operations yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 9 - compensationRisk: 4 + boardRisk: 8 + compensationRisk: 2 shareHolderRightsRisk: 3 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.afginc.com/phoenix.zhtml?c=89330&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 128.39 - open: 128.06 - dayLow: 126.0925 - dayHigh: 128.41 - regularMarketPreviousClose: 128.39 - regularMarketOpen: 128.06 - regularMarketDayLow: 126.0925 - regularMarketDayHigh: 128.41 + previousClose: 142.6 + open: 143.69 + dayLow: 143.54 + dayHigh: 145.5731 + regularMarketPreviousClose: 142.6 + regularMarketOpen: 143.69 + regularMarketDayLow: 143.54 + regularMarketDayHigh: 145.5731 dividendRate: 3.52 - dividendYield: 2.75 - exDividendDate: 1768435200 - payoutRatio: 0.33580002 - fiveYearAvgDividendYield: 1.97 - beta: 0.688 - trailingPE: 13.409234 - forwardPE: 11.25903 - volume: 606314 - regularMarketVolume: 606314 - averageVolume: 430777 - averageVolume10days: 463070 - averageDailyVolume10Day: 463070 - bid: 118.35 - ask: 140.0 + dividendYield: 2.47 + exDividendDate: 1784073600 + payoutRatio: 0.3007 + fiveYearAvgDividendYield: 2.04 + beta: 0.601 + trailingPE: 12.658654 + forwardPE: 11.930154 + volume: 76277 + regularMarketVolume: 76277 + averageVolume: 445947 + averageVolume10days: 305810 + averageDailyVolume10Day: 305810 + bid: 144.24 + ask: 144.73 bidSize: 200 askSize: 200 - marketCap: 10658142208 - fiftyTwoWeekLow: 114.73 + marketCap: 12008271872 + nonDilutedMarketCap: 11809675187 + fiftyTwoWeekLow: 123.09 fiftyTwoWeekHigh: 150.02 allTimeHigh: 152.29 allTimeLow: 4.666667 - priceToSalesTrailing12Months: 1.3304385 - fiftyDayAverage: 135.535 - twoHundredDayAverage: 131.864 - trailingAnnualDividendRate: 3.28 - trailingAnnualDividendYield: 0.025547162 + fulldayPrice: 144.815 + fulldayChange: 2.1399994 + fulldayChangePercent: 1.5007007 + priceToSalesTrailing12Months: 1.4904147 + fiftyDayAverage: 142.6292 + twoHundredDayAverage: 134.76865 + trailingAnnualDividendRate: 3.52 + trailingAnnualDividendYield: 0.024684431 currency: USD tradeable: false - enterpriseValue: 10784142336 - profitMargins: 0.09961 - floatShares: 66532697 - sharesOutstanding: 83403572 - sharesShort: 1354984 - sharesShortPriorMonth: 1208313 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0162 - heldPercentInsiders: 0.20934999 - heldPercentInstitutions: 0.68748003 - shortRatio: 3.52 - shortPercentOfFloat: 0.0197 - impliedSharesOutstanding: 83403572 - bookValue: 56.714 - priceToBook: 2.2532356 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.188 - netIncomeToCommon: 798000000 - trailingEps: 9.53 - forwardEps: 11.35 + enterpriseValue: 12342600704 + profitMargins: 0.11828 + floatShares: 66721928 + sharesOutstanding: 82921466 + sharesShort: 1690044 + sharesShortPriorMonth: 1873112 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.020399999 + heldPercentInsiders: 0.20265 + heldPercentInstitutions: 0.68518996 + shortRatio: 4.52 + shortPercentOfFloat: 0.024500001 + impliedSharesOutstanding: 82921466 + bookValue: 58.143 + priceToBook: 2.4906695 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.425 + netIncomeToCommon: 953000000 + trailingEps: 11.44 + forwardEps: 12.13857 + pegRatio: 2.3 lastSplitFactor: '3:2' lastSplitDate: 1166400000 - enterpriseToRevenue: 1.346 - enterpriseToEbitda: 8.987 - 52WeekChange: -0.07699531 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.532 + enterpriseToEbitda: 8.723 + 52WeekChange: 0.020904899 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.88 - lastDividendDate: 1768435200 + lastDividendDate: 1784073600 quoteType: EQUITY - currentPrice: 127.79 - targetHighPrice: 165.0 - targetLowPrice: 124.0 - targetMeanPrice: 143.83333 - targetMedianPrice: 143.0 + currentPrice: 144.815 + targetHighPrice: 175.0 + targetLowPrice: 136.0 + targetMeanPrice: 155.83333 + targetMedianPrice: 154.5 recommendationMean: 2.42857 recommendationKey: buy numberOfAnalystOpinions: 6 - totalCash: 1923000064 - totalCashPerShare: 23.057 - ebitda: 1200000000 - totalDebt: 2048999936 - quickRatio: 1.001 - currentRatio: 2.164 - totalRevenue: 8010999808 - debtToEquity: 43.319 - revenuePerShare: 95.654 - returnOnAssets: 0.02098 - returnOnEquity: 0.1691 - grossProfits: 1430000000 - freeCashflow: 259875008 - operatingCashflow: 1423000064 - earningsGrowth: 0.195 - revenueGrowth: -0.008 - grossMargins: 0.1785 - ebitdaMargins: 0.14979 - operatingMargins: 0.1272 + totalCash: 1518000000 + totalCashPerShare: 18.306 + ebitda: 1415000064 + totalDebt: 2036000000 + quickRatio: 0.862 + currentRatio: 2.085 + totalRevenue: 8056999936 + debtToEquity: 42.232 + revenuePerShare: 96.839 + returnOnAssets: 0.025980001 + returnOnEquity: 0.20413 + grossProfits: 1624000000 + freeCashflow: 142250000 + operatingCashflow: 1566000000 + earningsGrowth: 0.443 + revenueGrowth: 0.058 + grossMargins: 0.20156 + ebitdaMargins: 0.17562 + operatingMargins: 0.17241 financialCurrency: USD symbol: AFG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + regularMarketChange: 2.2149963 + regularMarketDayRange: 143.54 - 145.5731 + fullExchangeName: NYSE + averageDailyVolume3Month: 445947 + fiftyTwoWeekLowChange: 21.725006 + fiftyTwoWeekLowChangePercent: 0.17649692 + fiftyTwoWeekRange: 123.09 - 150.02 + fiftyTwoWeekHighChange: -5.205002 + fiftyTwoWeekHighChangePercent: -0.034695387 + fiftyTwoWeekChangePercent: 2.0904899 + dividendDate: 1784851200 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785943800 + earningsCallTimestampEnd: 1785943800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 11.44 + epsForward: 12.13857 + epsCurrentYear: 12.38714 + priceEpsCurrentYear: 11.690753 + fiftyDayAverageChange: 2.1858063 + fiftyDayAverageChangePercent: 0.015325097 + twoHundredDayAverageChange: 10.046356 + twoHundredDayAverageChangePercent: 0.074545205 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.4 - Buy + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769210821 - regularMarketTime: 1769202003 + regularMarketTime: 1788461190 exchange: NYQ messageBoardId: finmb_295539 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.467325 - regularMarketPrice: 127.79 - shortName: American Financial Group, Inc. - longName: American Financial Group, Inc. + regularMarketChangePercent: 1.5532933 + regularMarketPrice: 144.815 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.11738127 - postMarketPrice: 127.94 - postMarketChange: 0.15000153 - regularMarketChange: -0.599998 - regularMarketDayRange: 126.0925 - 128.41 - fullExchangeName: NYSE - averageDailyVolume3Month: 430777 - fiftyTwoWeekLowChange: 13.059998 - fiftyTwoWeekLowChangePercent: 0.11383245 - fiftyTwoWeekRange: 114.73 - 150.02 - fiftyTwoWeekHighChange: -22.230003 - fiftyTwoWeekHighChangePercent: -0.14818026 - fiftyTwoWeekChangePercent: -7.6995316 - dividendDate: 1769472000 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770222600 - earningsCallTimestampEnd: 1770222600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.53 - epsForward: 11.35 - epsCurrentYear: 9.96667 - priceEpsCurrentYear: 12.821734 - fiftyDayAverageChange: -7.7450027 - fiftyDayAverageChangePercent: -0.05714393 - twoHundredDayAverageChange: -4.0739975 - twoHundredDayAverageChangePercent: -0.03089545 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false + shortName: American Financial Group, Inc. + longName: American Financial Group, Inc. displayName: American Financial trailingPegRatio: null fast_info: currency: USD - dayHigh: 128.41000366210938 - dayLow: 126.08999633789062 + dayHigh: 145.57310485839844 + dayLow: 143.5399932861328 exchange: NYQ - fiftyDayAverage: 135.5349998474121 - lastPrice: 127.79000091552734 - lastVolume: 696700 - marketCap: 10658142542.23825 - open: 128.05999755859375 - previousClose: 128.39 + fiftyDayAverage: 142.6291989135742 + lastPrice: 144.81500244140625 + lastVolume: 76277 + marketCap: 12008272301.234985 + open: 143.69000244140625 + previousClose: 142.6 quoteType: EQUITY - regularMarketPreviousClose: 128.38999938964844 - shares: 83403572 - tenDayAverageVolume: 463070 - threeMonthAverageVolume: 428046 + regularMarketPreviousClose: 142.60000610351562 + shares: 82921466 + tenDayAverageVolume: 305810 + threeMonthAverageVolume: 446737 timezone: America/New_York - twoHundredDayAverage: 131.86399993896484 - yearChange: -0.0769952782064701 + twoHundredDayAverage: 134.76864971160887 + yearChange: 0.02090502277238928 yearHigh: 150.02000427246094 - yearLow: 114.7300033569336 + yearLow: 123.08999633789062 calendar: - Dividend Date: 2026-01-27 - Ex-Dividend Date: 2026-01-15 + Dividend Date: 2026-07-24 + Ex-Dividend Date: 2026-07-15 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 3.55 - Earnings Low: 3.19 - Earnings Average: 3.30714 - Revenue High: 1853400000 - Revenue Low: 1687000000 - Revenue Average: 1801280000 + - '2026-11-03T00:00:00' + Earnings High: 3.95 + Earnings Low: 2.69 + Earnings Average: 3.55 + Revenue High: 2164800000 + Revenue Low: 1841000000 + Revenue Average: 2069360000 isin: US0259321042 diff --git a/Stock/AFL/AFL.actions.yaml b/Stock/AFL/AFL.actions.yaml index 243f833f87bf4f99c7b817e5e533d031f73cf1db..14caa9f819b8aba2f5be3a6da6b4c83ba391d64c 100644 --- a/Stock/AFL/AFL.actions.yaml +++ b/Stock/AFL/AFL.actions.yaml @@ -523,3 +523,12 @@ - Date: '2025-11-19T00:00:00-05:00' Dividends: 0.58 Stock Splits: 0.0 +- Date: '2026-02-18T00:00:00-05:00' + Dividends: 0.61 + Stock Splits: 0.0 +- Date: '2026-05-20T00:00:00-04:00' + Dividends: 0.61 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.61 + Stock Splits: 0.0 diff --git a/Stock/AFL/AFL.dividends.yaml b/Stock/AFL/AFL.dividends.yaml index b939b48913b720fac084cf9d0f5ccad1a56e9f8d..2416871f8b744680ef4a746b3c913c0e5e88c352 100644 --- a/Stock/AFL/AFL.dividends.yaml +++ b/Stock/AFL/AFL.dividends.yaml @@ -1,166 +1,169 @@ -'1984-08-09T00:00:00-04:00': 0.002273 -'1984-10-22T00:00:00-04:00': 0.002667 -'1985-02-08T00:00:00-05:00': 0.002667 -'1985-05-09T00:00:00-04:00': 0.002 -'1985-08-09T00:00:00-04:00': 0.003 -'1985-11-08T00:00:00-05:00': 0.003 -'1986-02-04T00:00:00-05:00': 0.0025 -'1986-05-09T00:00:00-04:00': 0.003333 -'1986-08-11T00:00:00-04:00': 0.003333 -'1986-11-10T00:00:00-05:00': 0.003667 -'1987-02-09T00:00:00-05:00': 0.003667 -'1987-05-11T00:00:00-04:00': 0.003667 -'1987-08-10T00:00:00-04:00': 0.003667 -'1987-11-09T00:00:00-05:00': 0.004 -'1988-02-08T00:00:00-05:00': 0.004 -'1988-05-09T00:00:00-04:00': 0.004 -'1988-08-08T00:00:00-04:00': 0.004 -'1988-11-14T00:00:00-05:00': 0.004667 -'1989-02-13T00:00:00-05:00': 0.004667 -'1989-05-15T00:00:00-04:00': 0.004667 -'1989-08-14T00:00:00-04:00': 0.004667 -'1989-11-13T00:00:00-05:00': 0.005333 -'1990-02-12T00:00:00-05:00': 0.005333 -'1990-05-14T00:00:00-04:00': 0.005333 -'1990-08-13T00:00:00-04:00': 0.005333 -'1990-11-09T00:00:00-05:00': 0.006 -'1991-02-11T00:00:00-05:00': 0.006 -'1991-05-13T00:00:00-04:00': 0.006 -'1991-08-12T00:00:00-04:00': 0.006 -'1991-11-08T00:00:00-05:00': 0.006667 -'1992-02-10T00:00:00-05:00': 0.006667 -'1992-05-11T00:00:00-04:00': 0.007333 -'1992-08-10T00:00:00-04:00': 0.007333 -'1992-11-06T00:00:00-05:00': 0.007333 -'1993-02-08T00:00:00-05:00': 0.007333 -'1993-05-10T00:00:00-04:00': 0.008333 -'1993-08-09T00:00:00-04:00': 0.008333 -'1993-11-05T00:00:00-05:00': 0.008333 -'1994-02-14T00:00:00-05:00': 0.008333 -'1994-05-16T00:00:00-04:00': 0.009583 -'1994-08-15T00:00:00-04:00': 0.009583 -'1994-11-14T00:00:00-05:00': 0.009583 -'1995-02-13T00:00:00-05:00': 0.009583 -'1995-05-15T00:00:00-04:00': 0.010833 -'1995-08-16T00:00:00-04:00': 0.010833 -'1995-11-15T00:00:00-05:00': 0.010833 -'1996-02-14T00:00:00-05:00': 0.010833 -'1996-05-15T00:00:00-04:00': 0.0125 -'1996-08-14T00:00:00-04:00': 0.0125 -'1996-11-13T00:00:00-05:00': 0.0125 -'1997-02-18T00:00:00-05:00': 0.0125 -'1997-05-20T00:00:00-04:00': 0.014375 -'1997-08-19T00:00:00-04:00': 0.014375 -'1997-11-18T00:00:00-05:00': 0.014375 -'1998-02-17T00:00:00-05:00': 0.014375 -'1998-05-19T00:00:00-04:00': 0.01625 -'1998-08-18T00:00:00-04:00': 0.01625 -'1998-11-17T00:00:00-05:00': 0.01625 -'1999-02-16T00:00:00-05:00': 0.01625 -'1999-05-18T00:00:00-04:00': 0.01875 -'1999-08-17T00:00:00-04:00': 0.01875 -'1999-11-16T00:00:00-05:00': 0.01875 -'2000-02-15T00:00:00-05:00': 0.01875 -'2000-05-16T00:00:00-04:00': 0.02125 -'2000-08-15T00:00:00-04:00': 0.02125 -'2000-11-14T00:00:00-05:00': 0.02125 -'2001-02-13T00:00:00-05:00': 0.02125 -'2001-05-15T00:00:00-04:00': 0.025 -'2001-08-14T00:00:00-04:00': 0.025 -'2001-11-13T00:00:00-05:00': 0.025 -'2002-02-12T00:00:00-05:00': 0.025 -'2002-05-14T00:00:00-04:00': 0.03 -'2002-08-13T00:00:00-04:00': 0.03 -'2002-11-12T00:00:00-05:00': 0.03 -'2003-02-12T00:00:00-05:00': 0.035 -'2003-05-13T00:00:00-04:00': 0.035 -'2003-08-12T00:00:00-04:00': 0.04 -'2003-11-10T00:00:00-05:00': 0.04 -'2004-02-11T00:00:00-05:00': 0.0475 -'2004-05-12T00:00:00-04:00': 0.0475 -'2004-08-11T00:00:00-04:00': 0.0475 -'2004-11-09T00:00:00-05:00': 0.0475 -'2005-02-16T00:00:00-05:00': 0.055 -'2005-05-18T00:00:00-04:00': 0.055 -'2005-08-17T00:00:00-04:00': 0.055 -'2005-11-16T00:00:00-05:00': 0.055 -'2006-02-15T00:00:00-05:00': 0.065 -'2006-05-17T00:00:00-04:00': 0.065 -'2006-08-16T00:00:00-04:00': 0.065 -'2006-11-15T00:00:00-05:00': 0.08 -'2007-02-14T00:00:00-05:00': 0.0925 -'2007-05-16T00:00:00-04:00': 0.1025 -'2007-08-15T00:00:00-04:00': 0.1025 -'2007-11-14T00:00:00-05:00': 0.1025 -'2008-02-15T00:00:00-05:00': 0.12 -'2008-05-19T00:00:00-04:00': 0.12 -'2008-08-18T00:00:00-04:00': 0.12 -'2008-11-17T00:00:00-05:00': 0.12 -'2009-02-13T00:00:00-05:00': 0.14 -'2009-05-18T00:00:00-04:00': 0.14 -'2009-08-17T00:00:00-04:00': 0.14 -'2009-11-16T00:00:00-05:00': 0.14 -'2010-02-11T00:00:00-05:00': 0.14 -'2010-05-17T00:00:00-04:00': 0.14 -'2010-08-16T00:00:00-04:00': 0.14 -'2010-11-15T00:00:00-05:00': 0.15 -'2011-02-11T00:00:00-05:00': 0.15 -'2011-05-16T00:00:00-04:00': 0.15 -'2011-08-15T00:00:00-04:00': 0.15 -'2011-11-14T00:00:00-05:00': 0.165 -'2012-02-13T00:00:00-05:00': 0.165 -'2012-05-14T00:00:00-04:00': 0.165 -'2012-08-13T00:00:00-04:00': 0.165 -'2012-11-09T00:00:00-05:00': 0.175 -'2013-02-13T00:00:00-05:00': 0.175 -'2013-05-20T00:00:00-04:00': 0.175 -'2013-08-19T00:00:00-04:00': 0.175 -'2013-11-18T00:00:00-05:00': 0.185 -'2014-02-12T00:00:00-05:00': 0.185 -'2014-05-19T00:00:00-04:00': 0.185 -'2014-08-18T00:00:00-04:00': 0.185 -'2014-11-17T00:00:00-05:00': 0.195 -'2015-02-12T00:00:00-05:00': 0.195 -'2015-05-18T00:00:00-04:00': 0.195 -'2015-08-17T00:00:00-04:00': 0.195 -'2015-11-16T00:00:00-05:00': 0.205 -'2016-02-11T00:00:00-05:00': 0.205 -'2016-05-16T00:00:00-04:00': 0.205 -'2016-08-22T00:00:00-04:00': 0.205 -'2016-11-14T00:00:00-05:00': 0.215 -'2017-02-13T00:00:00-05:00': 0.215 -'2017-05-22T00:00:00-04:00': 0.215 -'2017-08-21T00:00:00-04:00': 0.215 -'2017-11-14T00:00:00-05:00': 0.225 -'2018-02-20T00:00:00-05:00': 0.26 -'2018-05-22T00:00:00-04:00': 0.26 -'2018-08-21T00:00:00-04:00': 0.26 -'2018-11-20T00:00:00-05:00': 0.26 -'2019-02-19T00:00:00-05:00': 0.27 -'2019-05-21T00:00:00-04:00': 0.27 -'2019-08-20T00:00:00-04:00': 0.27 -'2019-11-19T00:00:00-05:00': 0.27 -'2020-02-18T00:00:00-05:00': 0.28 -'2020-05-19T00:00:00-04:00': 0.28 -'2020-08-18T00:00:00-04:00': 0.28 -'2020-11-17T00:00:00-05:00': 0.28 -'2021-02-16T00:00:00-05:00': 0.33 -'2021-05-18T00:00:00-04:00': 0.33 -'2021-08-17T00:00:00-04:00': 0.33 -'2021-11-16T00:00:00-05:00': 0.33 -'2022-02-15T00:00:00-05:00': 0.4 -'2022-05-17T00:00:00-04:00': 0.4 -'2022-08-23T00:00:00-04:00': 0.4 -'2022-11-15T00:00:00-05:00': 0.4 -'2023-02-14T00:00:00-05:00': 0.42 -'2023-05-16T00:00:00-04:00': 0.42 -'2023-08-22T00:00:00-04:00': 0.42 -'2023-11-14T00:00:00-05:00': 0.42 -'2024-02-20T00:00:00-05:00': 0.5 -'2024-05-21T00:00:00-04:00': 0.5 -'2024-08-21T00:00:00-04:00': 0.5 -'2024-11-20T00:00:00-05:00': 0.5 -'2025-02-19T00:00:00-05:00': 0.58 -'2025-05-21T00:00:00-04:00': 0.58 -'2025-08-20T00:00:00-04:00': 0.58 -'2025-11-19T00:00:00-05:00': 0.58 +'1984-08-09T09:30:00-04:00': 0.002273 +'1984-10-22T09:30:00-04:00': 0.002667 +'1985-02-08T09:30:00-05:00': 0.002667 +'1985-05-09T09:30:00-04:00': 0.002 +'1985-08-09T09:30:00-04:00': 0.003 +'1985-11-08T09:30:00-05:00': 0.003 +'1986-02-04T09:30:00-05:00': 0.0025 +'1986-05-09T09:30:00-04:00': 0.003333 +'1986-08-11T09:30:00-04:00': 0.003333 +'1986-11-10T09:30:00-05:00': 0.003667 +'1987-02-09T09:30:00-05:00': 0.003667 +'1987-05-11T09:30:00-04:00': 0.003667 +'1987-08-10T09:30:00-04:00': 0.003667 +'1987-11-09T09:30:00-05:00': 0.004 +'1988-02-08T09:30:00-05:00': 0.004 +'1988-05-09T09:30:00-04:00': 0.004 +'1988-08-08T09:30:00-04:00': 0.004 +'1988-11-14T09:30:00-05:00': 0.004667 +'1989-02-13T09:30:00-05:00': 0.004667 +'1989-05-15T09:30:00-04:00': 0.004667 +'1989-08-14T09:30:00-04:00': 0.004667 +'1989-11-13T09:30:00-05:00': 0.005333 +'1990-02-12T09:30:00-05:00': 0.005333 +'1990-05-14T09:30:00-04:00': 0.005333 +'1990-08-13T09:30:00-04:00': 0.005333 +'1990-11-09T09:30:00-05:00': 0.006 +'1991-02-11T09:30:00-05:00': 0.006 +'1991-05-13T09:30:00-04:00': 0.006 +'1991-08-12T09:30:00-04:00': 0.006 +'1991-11-08T09:30:00-05:00': 0.006667 +'1992-02-10T09:30:00-05:00': 0.006667 +'1992-05-11T09:30:00-04:00': 0.007333 +'1992-08-10T09:30:00-04:00': 0.007333 +'1992-11-06T09:30:00-05:00': 0.007333 +'1993-02-08T09:30:00-05:00': 0.007333 +'1993-05-10T09:30:00-04:00': 0.008333 +'1993-08-09T09:30:00-04:00': 0.008333 +'1993-11-05T09:30:00-05:00': 0.008333 +'1994-02-14T09:30:00-05:00': 0.008333 +'1994-05-16T09:30:00-04:00': 0.009583 +'1994-08-15T09:30:00-04:00': 0.009583 +'1994-11-14T09:30:00-05:00': 0.009583 +'1995-02-13T09:30:00-05:00': 0.009583 +'1995-05-15T09:30:00-04:00': 0.010833 +'1995-08-16T09:30:00-04:00': 0.010833 +'1995-11-15T09:30:00-05:00': 0.010833 +'1996-02-14T09:30:00-05:00': 0.010833 +'1996-05-15T09:30:00-04:00': 0.0125 +'1996-08-14T09:30:00-04:00': 0.0125 +'1996-11-13T09:30:00-05:00': 0.0125 +'1997-02-18T09:30:00-05:00': 0.0125 +'1997-05-20T09:30:00-04:00': 0.014375 +'1997-08-19T09:30:00-04:00': 0.014375 +'1997-11-18T09:30:00-05:00': 0.014375 +'1998-02-17T09:30:00-05:00': 0.014375 +'1998-05-19T09:30:00-04:00': 0.01625 +'1998-08-18T09:30:00-04:00': 0.01625 +'1998-11-17T09:30:00-05:00': 0.01625 +'1999-02-16T09:30:00-05:00': 0.01625 +'1999-05-18T09:30:00-04:00': 0.01875 +'1999-08-17T09:30:00-04:00': 0.01875 +'1999-11-16T09:30:00-05:00': 0.01875 +'2000-02-15T09:30:00-05:00': 0.01875 +'2000-05-16T09:30:00-04:00': 0.02125 +'2000-08-15T09:30:00-04:00': 0.02125 +'2000-11-14T09:30:00-05:00': 0.02125 +'2001-02-13T09:30:00-05:00': 0.02125 +'2001-05-15T09:30:00-04:00': 0.025 +'2001-08-14T09:30:00-04:00': 0.025 +'2001-11-13T09:30:00-05:00': 0.025 +'2002-02-12T09:30:00-05:00': 0.025 +'2002-05-14T09:30:00-04:00': 0.03 +'2002-08-13T09:30:00-04:00': 0.03 +'2002-11-12T09:30:00-05:00': 0.03 +'2003-02-12T09:30:00-05:00': 0.035 +'2003-05-13T09:30:00-04:00': 0.035 +'2003-08-12T09:30:00-04:00': 0.04 +'2003-11-10T09:30:00-05:00': 0.04 +'2004-02-11T09:30:00-05:00': 0.0475 +'2004-05-12T09:30:00-04:00': 0.0475 +'2004-08-11T09:30:00-04:00': 0.0475 +'2004-11-09T09:30:00-05:00': 0.0475 +'2005-02-16T09:30:00-05:00': 0.055 +'2005-05-18T09:30:00-04:00': 0.055 +'2005-08-17T09:30:00-04:00': 0.055 +'2005-11-16T09:30:00-05:00': 0.055 +'2006-02-15T09:30:00-05:00': 0.065 +'2006-05-17T09:30:00-04:00': 0.065 +'2006-08-16T09:30:00-04:00': 0.065 +'2006-11-15T09:30:00-05:00': 0.08 +'2007-02-14T09:30:00-05:00': 0.0925 +'2007-05-16T09:30:00-04:00': 0.1025 +'2007-08-15T09:30:00-04:00': 0.1025 +'2007-11-14T09:30:00-05:00': 0.1025 +'2008-02-15T09:30:00-05:00': 0.12 +'2008-05-19T09:30:00-04:00': 0.12 +'2008-08-18T09:30:00-04:00': 0.12 +'2008-11-17T09:30:00-05:00': 0.12 +'2009-02-13T09:30:00-05:00': 0.14 +'2009-05-18T09:30:00-04:00': 0.14 +'2009-08-17T09:30:00-04:00': 0.14 +'2009-11-16T09:30:00-05:00': 0.14 +'2010-02-11T09:30:00-05:00': 0.14 +'2010-05-17T09:30:00-04:00': 0.14 +'2010-08-16T09:30:00-04:00': 0.14 +'2010-11-15T09:30:00-05:00': 0.15 +'2011-02-11T09:30:00-05:00': 0.15 +'2011-05-16T09:30:00-04:00': 0.15 +'2011-08-15T09:30:00-04:00': 0.15 +'2011-11-14T09:30:00-05:00': 0.165 +'2012-02-13T09:30:00-05:00': 0.165 +'2012-05-14T09:30:00-04:00': 0.165 +'2012-08-13T09:30:00-04:00': 0.165 +'2012-11-09T09:30:00-05:00': 0.175 +'2013-02-13T09:30:00-05:00': 0.175 +'2013-05-20T09:30:00-04:00': 0.175 +'2013-08-19T09:30:00-04:00': 0.175 +'2013-11-18T09:30:00-05:00': 0.185 +'2014-02-12T09:30:00-05:00': 0.185 +'2014-05-19T09:30:00-04:00': 0.185 +'2014-08-18T09:30:00-04:00': 0.185 +'2014-11-17T09:30:00-05:00': 0.195 +'2015-02-12T09:30:00-05:00': 0.195 +'2015-05-18T09:30:00-04:00': 0.195 +'2015-08-17T09:30:00-04:00': 0.195 +'2015-11-16T09:30:00-05:00': 0.205 +'2016-02-11T09:30:00-05:00': 0.205 +'2016-05-16T09:30:00-04:00': 0.205 +'2016-08-22T09:30:00-04:00': 0.205 +'2016-11-14T09:30:00-05:00': 0.215 +'2017-02-13T09:30:00-05:00': 0.215 +'2017-05-22T09:30:00-04:00': 0.215 +'2017-08-21T09:30:00-04:00': 0.215 +'2017-11-14T09:30:00-05:00': 0.225 +'2018-02-20T09:30:00-05:00': 0.26 +'2018-05-22T09:30:00-04:00': 0.26 +'2018-08-21T09:30:00-04:00': 0.26 +'2018-11-20T09:30:00-05:00': 0.26 +'2019-02-19T09:30:00-05:00': 0.27 +'2019-05-21T09:30:00-04:00': 0.27 +'2019-08-20T09:30:00-04:00': 0.27 +'2019-11-19T09:30:00-05:00': 0.27 +'2020-02-18T09:30:00-05:00': 0.28 +'2020-05-19T09:30:00-04:00': 0.28 +'2020-08-18T09:30:00-04:00': 0.28 +'2020-11-17T09:30:00-05:00': 0.28 +'2021-02-16T09:30:00-05:00': 0.33 +'2021-05-18T09:30:00-04:00': 0.33 +'2021-08-17T09:30:00-04:00': 0.33 +'2021-11-16T09:30:00-05:00': 0.33 +'2022-02-15T09:30:00-05:00': 0.4 +'2022-05-17T09:30:00-04:00': 0.4 +'2022-08-23T09:30:00-04:00': 0.4 +'2022-11-15T09:30:00-05:00': 0.4 +'2023-02-14T09:30:00-05:00': 0.42 +'2023-05-16T09:30:00-04:00': 0.42 +'2023-08-22T09:30:00-04:00': 0.42 +'2023-11-14T09:30:00-05:00': 0.42 +'2024-02-20T09:30:00-05:00': 0.5 +'2024-05-21T09:30:00-04:00': 0.5 +'2024-08-21T09:30:00-04:00': 0.5 +'2024-11-20T09:30:00-05:00': 0.5 +'2025-02-19T09:30:00-05:00': 0.58 +'2025-05-21T09:30:00-04:00': 0.58 +'2025-08-20T09:30:00-04:00': 0.58 +'2025-11-19T09:30:00-05:00': 0.58 +'2026-02-18T09:30:00-05:00': 0.61 +'2026-05-20T09:30:00-04:00': 0.61 +'2026-08-19T09:30:00-04:00': 0.61 diff --git a/Stock/AFL/AFL.minutes.valid.parquet b/Stock/AFL/AFL.minutes.valid.parquet index 1e7c8a45cb59505725d390bf6d9e7104426076bf..81005fa8bb6b6a6ec43ba48deea5af12a51789db 100644 --- a/Stock/AFL/AFL.minutes.valid.parquet +++ b/Stock/AFL/AFL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1f5c88cd93ef8afadba2952110a482fc1d35dec4b70866d61a1c4baaea5acff8 -size 2190811 +oid sha256:ae7b576fd155845c459d8ac28df0de5f8c890934655123c0f93b80145fb374f7 +size 2196955 diff --git a/Stock/AFL/AFL.splits.yaml b/Stock/AFL/AFL.splits.yaml index 9ddcdda3d7019290c78eecad1e11d0902c3c2304..672dab3be32e37e1068d5a946961dc249c14e62e 100644 --- a/Stock/AFL/AFL.splits.yaml +++ b/Stock/AFL/AFL.splits.yaml @@ -1,10 +1,10 @@ -'1983-12-14T00:00:00-05:00': 1.2 -'1984-10-22T00:00:00-04:00': 1.1 -'1985-06-04T00:00:00-04:00': 1.5 -'1986-03-03T00:00:00-05:00': 1.3333333333333333 -'1987-02-03T00:00:00-05:00': 2.0 -'1993-06-15T00:00:00-04:00': 1.25 -'1996-03-18T00:00:00-05:00': 1.5 -'1998-06-09T00:00:00-04:00': 2.0 -'2001-03-19T00:00:00-05:00': 2.0 -'2018-03-19T00:00:00-04:00': 2.0 +'1983-12-14T09:30:00-05:00': 1.2 +'1984-10-22T09:30:00-04:00': 1.1 +'1985-06-04T09:30:00-04:00': 1.5 +'1986-03-03T09:30:00-05:00': 1.3333333333333333 +'1987-02-03T09:30:00-05:00': 2.0 +'1993-06-15T09:30:00-04:00': 1.25 +'1996-03-18T09:30:00-05:00': 1.5 +'1998-06-09T09:30:00-04:00': 2.0 +'2001-03-19T09:30:00-05:00': 2.0 +'2018-03-19T09:30:00-04:00': 2.0 diff --git a/Stock/AFL/AFL.ticker.yaml b/Stock/AFL/AFL.ticker.yaml index e49c9f0fde1d86a8dc34ab0c0844c4df6ba57a6a..032c37ef43546446db7f473e4107f11ba34e3922 100644 --- a/Stock/AFL/AFL.ticker.yaml +++ b/Stock/AFL/AFL.ticker.yaml @@ -2,9 +2,10 @@ info: address1: 1932 Wynnton Road city: Columbus state: GA - zip: '31999' + zip: 31999-7251 country: United States phone: 706 323 3431 + fax: 706 660 7080 website: https://www.aflac.com industry: Insurance - Life industryKey: insurance-life @@ -13,24 +14,27 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Aflac Incorporated, through its subsidiaries, provides supplemental - health and life insurance products. The company operates in two segments, Aflac - Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, - whole life, and GIFT insurance products, as well as WAYS and child endowment, - and Tsumitasu insurance products in Japan. The Aflac U.S. segment provides accident, - disability, cancer, critical illness, hospital indemnity, dental, vision, and - life insurance products in the United States. The company sells its products through - individual, independent corporate, and affiliated corporate agencies; banks; independent - associates/career agents; and brokers. Aflac Incorporated was founded in 1955 - and is based in Columbus, Georgia. - fullTimeEmployees: 12694 + health and life insurance products. It operates in two segments, Aflac Japan and + Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, whole + life, and GIFT insurance products, as well as WAYS and child endowment, and Tsumitasu + insurance products in Japan. Its Aflac U.S. segment provides accident, disability, + cancer, critical illness, hospital indemnity, dental, vision, and life insurance + products in the United States. The company also provides hearing, final expense, + pet, Medicare supplement, supplemental dental and vision, short-term disability, + and absence management insurance products, as well as cafeteria plans. It sells + its products to individuals, families, and business owners through individual, + independent corporate, and affiliated corporate agencies; banks; independent associates/career + agents; and brokers. Aflac Incorporated was founded in 1955 and is headquartered + in Columbus, Georgia. + fullTimeEmployees: 12716 companyOfficers: - maxAge: 1 name: Mr. Daniel Paul Amos age: 73 title: Chairman & CEO yearBorn: 1952 - fiscalYear: 2024 - totalPay: 8868383 + fiscalYear: 2025 + totalPay: 9820972 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,27 +42,26 @@ info: age: 56 title: President yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2062249 + fiscalYear: 2025 + totalPay: 3326805 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Max Kristian Broden C.F.A. - age: 45 + age: 46 title: Senior EVP & CFO - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 3702589 - exercisedValue: 0 - unexercisedValue: 301950 + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 4548238 + exercisedValue: 346669 + unexercisedValue: 0 - maxAge: 1 name: Mr. Bradley Eugene Dyslin C.F.A. age: 59 - title: Executive VP, Global Chief Investment Officer & President of Aflac Global - Investments + title: Executive VP & Global Chief Investment Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3628988 + fiscalYear: 2025 + totalPay: 3929575 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,236 +69,240 @@ info: age: 60 title: Senior EVP, & General Counsel yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2334721 - exercisedValue: 2542299 - unexercisedValue: 1438410 + fiscalYear: 2025 + totalPay: 3160284 + exercisedValue: 1614439 + unexercisedValue: 0 - maxAge: 1 name: Ms. Robin Littrell Blackmon CPA, CGMA age: 61 - title: SVP of Financial Services & Chief Accounting Officer + title: Senior VP of Financial Services & Chief Accounting Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David A. Young title: Vice President of Capital Markets - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bradley L. Knox title: Senior VP & Counsel of Federal Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven Kent Beaver age: 60 - title: Executive Vice President & CFO + title: Executive Vice President; Chief Financial Officer, Aflac Life Insurance + Japan yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Timothy L. Callahan CISM, CISSP, CRISC title: Senior VP & Chief Information Security Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 6 - compensationRisk: 1 - shareHolderRightsRisk: 10 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 8 + boardRisk: 5 + compensationRisk: 6 + shareHolderRightsRisk: 9 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.aflac.com/investors/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 108.3 - open: 108.27 - dayLow: 106.32 - dayHigh: 108.58 - regularMarketPreviousClose: 108.3 - regularMarketOpen: 108.27 - regularMarketDayLow: 106.32 - regularMarketDayHigh: 108.58 + previousClose: 117.24 + open: 118.46 + dayLow: 118.32 + dayHigh: 119.1894 + regularMarketPreviousClose: 117.24 + regularMarketOpen: 118.46 + regularMarketDayLow: 118.32 + regularMarketDayHigh: 119.1894 dividendRate: 2.44 - dividendYield: 2.28 - exDividendDate: 1771372800 - payoutRatio: 0.2943 - fiveYearAvgDividendYield: 2.19 - beta: 0.664 - trailingPE: 14.072272 - forwardPE: 14.629081 - volume: 1216702 - regularMarketVolume: 1216702 - averageVolume: 2338942 - averageVolume10days: 2442060 - averageDailyVolume10Day: 2442060 - bid: 106.04 - ask: 106.91 - bidSize: 100 - askSize: 100 - marketCap: 57275101184 - fiftyTwoWeekLow: 96.95 - fiftyTwoWeekHigh: 115.84 - allTimeHigh: 115.84 + dividendYield: 2.08 + exDividendDate: 1787097600 + payoutRatio: 0.2567 + fiveYearAvgDividendYield: 2.16 + beta: 0.595 + trailingPE: 12.803667 + forwardPE: 15.738374 + volume: 927068 + regularMarketVolume: 927068 + averageVolume: 2284392 + averageVolume10days: 2268300 + averageDailyVolume10Day: 2268300 + bid: 118.66 + ask: 118.68 + bidSize: 300 + askSize: 300 + marketCap: 59504435200 + nonDilutedMarketCap: 58165849433 + fiftyTwoWeekLow: 104.66 + fiftyTwoWeekHigh: 130.22 + allTimeHigh: 130.22 allTimeLow: 0.088384 - priceToSalesTrailing12Months: 3.2356987 - fiftyDayAverage: 110.235 - twoHundredDayAverage: 106.95895 - trailingAnnualDividendRate: 2.24 - trailingAnnualDividendYield: 0.020683287 + fulldayPrice: 118.69 + fulldayChange: 1.4200058 + fulldayChangePercent: 1.2111957 + priceToSalesTrailing12Months: 3.293178 + fiftyDayAverage: 121.5104 + twoHundredDayAverage: 114.52625 + trailingAnnualDividendRate: 2.38 + trailingAnnualDividendYield: 0.02030024 currency: USD tradeable: false - enterpriseValue: 61342359552 - profitMargins: 0.23552 - floatShares: 519936729 - sharesOutstanding: 524113917 - sharesShort: 7141610 - sharesShortPriorMonth: 6792432 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0136 - heldPercentInsiders: 0.10718001 - heldPercentInstitutions: 0.60351 - shortRatio: 2.95 - shortPercentOfFloat: 0.0137 - impliedSharesOutstanding: 534831491 - bookValue: 54.57 - priceToBook: 1.9624335 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 4168999936 - trailingEps: 7.61 - forwardEps: 7.32035 + enterpriseValue: 66018488320 + profitMargins: 0.26908 + floatShares: 497001665 + sharesOutstanding: 501343298 + sharesShort: 10997420 + sharesShortPriorMonth: 12496303 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0219 + heldPercentInsiders: 0.10934 + heldPercentInstitutions: 0.60276 + shortRatio: 5.38 + shortPercentOfFloat: 0.028399998 + impliedSharesOutstanding: 501343298 + bookValue: 60.352 + priceToBook: 1.9666291 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.377 + netIncomeToCommon: 4862000128 + trailingEps: 9.27 + forwardEps: 7.54144 + pegRatio: 1.18 lastSplitFactor: '2:1' lastSplitDate: 1521417600 - enterpriseToRevenue: 3.465 - enterpriseToEbitda: 11.449 - 52WeekChange: -0.009801209 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.58 - lastDividendDate: 1763510400 + enterpriseToRevenue: 3.654 + enterpriseToEbitda: 10.885 + 52WeekChange: 0.08005524 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.61 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 107.09 - targetHighPrice: 125.0 - targetLowPrice: 98.0 - targetMeanPrice: 110.84615 - targetMedianPrice: 110.0 - recommendationMean: 3.07692 + currentPrice: 118.69 + targetHighPrice: 138.0 + targetLowPrice: 99.0 + targetMeanPrice: 118.53333 + targetMedianPrice: 116.0 + recommendationMean: 3.2 recommendationKey: hold - numberOfAnalystOpinions: 13 - totalCash: 9130000384 - totalCashPerShare: 17.42 - ebitda: 5358000128 - totalDebt: 14344999936 - quickRatio: 0.993 - currentRatio: 1.089 - totalRevenue: 17700999168 - debtToEquity: 50.003 - revenuePerShare: 32.719 - returnOnAssets: 0.02645 - returnOnEquity: 0.1558 - grossProfits: 8527000064 - freeCashflow: 6489999872 - operatingCashflow: 2572999936 - revenueGrowth: 0.607 - grossMargins: 0.48172 - ebitdaMargins: 0.30269 - operatingMargins: 0.4327 + numberOfAnalystOpinions: 15 + totalCash: 8935000064 + totalCashPerShare: 17.822 + ebitda: 6064999936 + totalDebt: 16176000000 + quickRatio: 0.783 + currentRatio: 0.892 + totalRevenue: 18069000192 + debtToEquity: 53.365 + revenuePerShare: 34.961 + returnOnAssets: 0.0313 + returnOnEquity: 0.16908 + grossProfits: 9194999808 + freeCashflow: 5152249856 + operatingCashflow: 2647000064 + earningsGrowth: 0.468 + revenueGrowth: -0.01 + grossMargins: 0.50888 + ebitdaMargins: 0.33566 + operatingMargins: 0.25722998 financialCurrency: USD symbol: AFL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - dividendDate: 1772409600 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770210000 - earningsCallTimestampEnd: 1770210000 + marketState: REGULAR + regularMarketChangePercent: 1.2367831 + regularMarketPrice: 118.69 + shortName: AFLAC Incorporated + longName: Aflac Incorporated + regularMarketChange: 1.4500046 + regularMarketDayRange: 118.32 - 119.1894 + fullExchangeName: NYSE + averageDailyVolume3Month: 2284392 + fiftyTwoWeekLowChange: 14.029999 + fiftyTwoWeekLowChangePercent: 0.13405311 + fiftyTwoWeekRange: 104.66 - 130.22 + fiftyTwoWeekHighChange: -11.529999 + fiftyTwoWeekHighChangePercent: -0.088542454 + fiftyTwoWeekChangePercent: 8.005524 + dividendDate: 1788220800 + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1793908800 + earningsCallTimestampEnd: 1793908800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.61 - epsForward: 7.32035 - epsCurrentYear: 7.61899 - priceEpsCurrentYear: 14.055669 - fiftyDayAverageChange: -3.1450043 - fiftyDayAverageChangePercent: -0.028529998 - twoHundredDayAverageChange: 0.13105011 - twoHundredDayAverageChangePercent: 0.0012252375 + epsTrailingTwelveMonths: 9.27 + epsForward: 7.54144 + epsCurrentYear: 7.01529 + priceEpsCurrentYear: 16.91876 + fiftyDayAverageChange: -2.8203964 + fiftyDayAverageChangePercent: -0.023211153 + twoHundredDayAverageChange: 4.1637497 + twoHundredDayAverageChangePercent: 0.03635629 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.1 - Hold - cryptoTradeable: false + averageAnalystRating: 3.2 - Hold hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketTime: 1769216179 - regularMarketTime: 1769202002 + cryptoTradeable: false corporateActions: [] + regularMarketTime: 1788461224 exchange: NYQ messageBoardId: finmb_250178 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.11727 - regularMarketPrice: 107.09 - shortName: AFLAC Incorporated - longName: Aflac Incorporated - postMarketChangePercent: 0.38285896 - postMarketPrice: 107.5 - postMarketChange: 0.41000366 - regularMarketChange: -1.21001 - regularMarketDayRange: 106.32 - 108.58 - fullExchangeName: NYSE - averageDailyVolume3Month: 2338942 - fiftyTwoWeekLowChange: 10.139999 - fiftyTwoWeekLowChangePercent: 0.10458999 - fiftyTwoWeekRange: 96.95 - 115.84 - fiftyTwoWeekHighChange: -8.75 - fiftyTwoWeekHighChangePercent: -0.07553522 - fiftyTwoWeekChangePercent: -0.9801209 - marketState: CLOSED trailingPegRatio: null fast_info: currency: USD - dayHigh: 108.58000183105469 - dayLow: 106.31999969482422 + dayHigh: 119.18939971923828 + dayLow: 118.31999969482422 exchange: NYQ - fiftyDayAverage: 110.23500015258789 - lastPrice: 107.08999633789062 - lastVolume: 1859200 - marketCap: 57275102412.57858 - open: 108.2699966430664 - previousClose: 109.08 + fiftyDayAverage: 121.51040008544922 + lastPrice: 118.69000244140625 + lastVolume: 927068 + marketCap: 59504437263.60266 + open: 118.45999908447266 + previousClose: 118.54 quoteType: EQUITY - regularMarketPreviousClose: 108.30000305175781 - shares: 534831491 - tenDayAverageVolume: 2442060 - threeMonthAverageVolume: 2328201 + regularMarketPreviousClose: 117.23999786376953 + shares: 501343298 + tenDayAverageVolume: 2268300 + threeMonthAverageVolume: 2310121 timezone: America/New_York - twoHundredDayAverage: 106.95894992828369 - yearChange: -0.009801249866229874 - yearHigh: 115.83999633789062 - yearLow: 96.94999694824219 + twoHundredDayAverage: 114.52625003814697 + yearChange: 0.08005522402305448 + yearHigh: 130.22000122070312 + yearLow: 104.66000366210938 calendar: - Dividend Date: 2026-03-02 - Ex-Dividend Date: 2026-02-18 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.79 - Earnings Low: 1.614 - Earnings Average: 1.6951 - Revenue High: 4466000000 - Revenue Low: 4304000000 - Revenue Average: 4391000000 + - '2026-11-04T00:00:00' + Earnings High: 1.93 + Earnings Low: 1.74 + Earnings Average: 1.78845 + Revenue High: 4277000000 + Revenue Low: 4125000000 + Revenue Average: 4198333330 diff --git a/Stock/AG.TO/AG.TO.actions.yaml b/Stock/AG.TO/AG.TO.actions.yaml index db97bdce3b6d31036346b67eee424dd5ee548c74..01c09d823faac45c9e1054d1d96937e2da440bb2 100644 --- a/Stock/AG.TO/AG.TO.actions.yaml +++ b/Stock/AG.TO/AG.TO.actions.yaml @@ -1,57 +1,44 @@ - Date: '2021-05-14T00:00:00-04:00' Dividends: 0.005 - Stock Splits: 0.0 - Date: '2021-08-25T00:00:00-04:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2021-11-16T00:00:00-05:00' Dividends: 0.006 - Stock Splits: 0.0 - Date: '2022-03-18T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2022-05-24T00:00:00-04:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2022-08-15T00:00:00-04:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2022-11-21T00:00:00-05:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00-05:00' Dividends: 0.007 - Stock Splits: 0.0 - Date: '2023-05-17T00:00:00-04:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2023-08-15T00:00:00-04:00' Dividends: 0.007 - Stock Splits: 0.0 - Date: '2023-11-14T00:00:00-05:00' Dividends: 0.006 - Stock Splits: 0.0 - Date: '2024-03-13T00:00:00-04:00' Dividends: 0.006 - Stock Splits: 0.0 - Date: '2024-05-16T00:00:00-04:00' Dividends: 0.005 - Stock Splits: 0.0 - Date: '2024-08-16T00:00:00-04:00' Dividends: 0.006 - Stock Splits: 0.0 - Date: '2024-11-15T00:00:00-05:00' Dividends: 0.007 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2025-05-16T00:00:00-04:00' Dividends: 0.006 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.007 - Stock Splits: 0.0 - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.007 - Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.011 +- Date: '2026-05-20T00:00:00-04:00' + Dividends: 0.023 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.021 diff --git a/Stock/AG.TO/AG.TO.days.valid.parquet b/Stock/AG.TO/AG.TO.days.valid.parquet index 2e71de46beac668c0c02838f74d574f04ba8bad2..e7c0991f938c76d298658336433ad7173075f893 100644 --- a/Stock/AG.TO/AG.TO.days.valid.parquet +++ b/Stock/AG.TO/AG.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5cabc34ba5e561c3178b8d0acdc9056431f9dd7a54871aaeabe3d6407c6ca805 -size 292309 +oid sha256:4eb2b9221343dfc3efd4a1718651aca59369a9e1f31544281c4ef2563dfc6a32 +size 292111 diff --git a/Stock/AG.TO/AG.TO.dividends.yaml b/Stock/AG.TO/AG.TO.dividends.yaml index 715340ddacf0d4276723878a140c0777a169b3bb..a988273aef887198b4d75e6995dffbe5b5a65631 100644 --- a/Stock/AG.TO/AG.TO.dividends.yaml +++ b/Stock/AG.TO/AG.TO.dividends.yaml @@ -1,19 +1,22 @@ -'2021-05-14T00:00:00-04:00': 0.005 -'2021-08-25T00:00:00-04:00': 0.008 -'2021-11-16T00:00:00-05:00': 0.006 -'2022-03-18T00:00:00-04:00': 0.01 -'2022-05-24T00:00:00-04:00': 0.008 -'2022-08-15T00:00:00-04:00': 0.008 -'2022-11-21T00:00:00-05:00': 0.008 -'2023-03-09T00:00:00-05:00': 0.007 -'2023-05-17T00:00:00-04:00': 0.008 -'2023-08-15T00:00:00-04:00': 0.007 -'2023-11-14T00:00:00-05:00': 0.006 -'2024-03-13T00:00:00-04:00': 0.006 -'2024-05-16T00:00:00-04:00': 0.005 -'2024-08-16T00:00:00-04:00': 0.006 -'2024-11-15T00:00:00-05:00': 0.007 -'2025-02-28T00:00:00-05:00': 0.008 -'2025-05-16T00:00:00-04:00': 0.006 -'2025-08-29T00:00:00-04:00': 0.007 -'2025-11-14T00:00:00-05:00': 0.007 +'2021-05-14T09:30:00-04:00': 0.005 +'2021-08-25T09:30:00-04:00': 0.008 +'2021-11-16T09:30:00-05:00': 0.006 +'2022-03-18T09:30:00-04:00': 0.01 +'2022-05-24T09:30:00-04:00': 0.008 +'2022-08-15T09:30:00-04:00': 0.008 +'2022-11-21T09:30:00-05:00': 0.008 +'2023-03-09T09:30:00-05:00': 0.007 +'2023-05-17T09:30:00-04:00': 0.008 +'2023-08-15T09:30:00-04:00': 0.007 +'2023-11-14T09:30:00-05:00': 0.006 +'2024-03-13T09:30:00-04:00': 0.006 +'2024-05-16T09:30:00-04:00': 0.005 +'2024-08-16T09:30:00-04:00': 0.006 +'2024-11-15T09:30:00-05:00': 0.007 +'2025-02-28T09:30:00-05:00': 0.008 +'2025-05-16T09:30:00-04:00': 0.006 +'2025-08-29T09:30:00-04:00': 0.007 +'2025-11-14T09:30:00-05:00': 0.007 +'2026-02-27T09:30:00-05:00': 0.011 +'2026-05-20T09:30:00-04:00': 0.023 +'2026-08-14T09:30:00-04:00': 0.021 diff --git a/Stock/AG.TO/AG.TO.minutes.valid.parquet b/Stock/AG.TO/AG.TO.minutes.valid.parquet index de3153a2333313a2b0f3f8d1e6a6fdf128c3aab2..c850db641da1340535df1b3191c0598a0418fb14 100644 --- a/Stock/AG.TO/AG.TO.minutes.valid.parquet +++ b/Stock/AG.TO/AG.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:addb66cb6d8162c41bb53a47f05243a51f962f1cabe185a13e2b1f721ffa369f -size 1282444 +oid sha256:be6964a7bed47314d24dd9dd3c5e437e8078c255d586d22a7467270d73442c66 +size 1287879 diff --git a/Stock/AG.TO/AG.TO.ticker.yaml b/Stock/AG.TO/AG.TO.ticker.yaml index 01c268b96f819bdf0e0eac322800ec49a91d97fe..3fdc3aaaad58eeffb179c149229566c94df0753c 100644 --- a/Stock/AG.TO/AG.TO.ticker.yaml +++ b/Stock/AG.TO/AG.TO.ticker.yaml @@ -5,8 +5,8 @@ info: state: BC zip: V6C 3L2 country: Canada - phone: 604-688-3033 - fax: 604-639-8873 + phone: 604 688 3033 + fax: 604 639 8873 website: https://www.firstmajestic.com industry: Silver industryKey: silver @@ -19,260 +19,262 @@ info: explores for silver and gold deposits. Its projects include the San Dimas silver/gold mine covering an area of approximately 71,867 hectares located in Durango State, Mexico; the Santa Elena silver/gold mine that covers an area of approximately - 102,244 hectares located in Sonora State, Mexico; and the La Encantada silver - mine covering an area of approximately 4,076 hectares located in Coahuila State, - Mexico. The company was formerly known as First Majestic Resource Corp. and changed - its name to First Majestic Silver Corp. in November 2006. First Majestic Silver - Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada. + 102,244 hectares located in Sonora State, Mexico; the Los Gatos Silver Mine covering + an area of approximately 103,000 hectares located in Chihuahua, Mexico; and the + La Encantada silver mine that covers an area of approximately 4,076 hectares located + in Coahuila State, Mexico. The company was formerly known as First Majestic Resource + Corp. and changed its name to First Majestic Silver Corp. in November 2006. First + Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, + Canada. companyOfficers: - maxAge: 1 name: Mr. Keith N. Neumeyer age: 65 title: Founder, CEO & Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 4163164 + fiscalYear: 2025 + totalPay: 5270199 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Soares C.A., CPA, M.B.A. - title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 1556598 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Steven C. Holmes B.Sc., M.B.A. - title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 1832292 + name: Mr. Mani Alkhafaji + title: President & Chief Corporate Development Officer + fiscalYear: 2025 + totalPay: 1128513 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Colin Bradford Bower - title: Vice President of Operations-Mexico - fiscalYear: 2024 - totalPay: 989588 + name: Mr. Neil Norman Beaumont + title: Chief Financial Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael Jarred Deal - title: Vice-President of Metallurgy & Innovation - fiscalYear: 2024 - totalPay: 1054341 + name: Mr. David J. Howe + title: Chief Operating Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mani Alkhafaji - title: President & Chief Corporate Development Officer - fiscalYear: 2024 + name: Mr. Gonzalo Ariel Mercado P.Geo. + title: Vice President of Exploration & Technical Services + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gonzalo Ariel Mercado P.Geo. - title: Vice President of Exploration & Technical Services - fiscalYear: 2024 + name: Mr. Darrell Rae + title: Investor Relations Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Samir Devendra Patel L.L.B., LL.B. (Hons) title: General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jill Anne Arias title: Vice President of Corporate Communications & Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Smith title: Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Alex Thompson + title: Managing Director of Jerritt Canyon Gold + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 3 - compensationRisk: 10 + auditRisk: 5 + boardRisk: 2 + compensationRisk: 9 shareHolderRightsRisk: 1 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 33.36 - open: 33.76 - dayLow: 33.36 - dayHigh: 34.9 - regularMarketPreviousClose: 33.36 - regularMarketOpen: 33.76 - regularMarketDayLow: 33.36 - regularMarketDayHigh: 34.9 - dividendRate: 0.03 - dividendYield: 0.08 - exDividendDate: 1763078400 - payoutRatio: 0.14140001 - beta: 1.436 - trailingPE: 183.26315 - forwardPE: 35.34128 - volume: 2452533 - regularMarketVolume: 2455933 - averageVolume: 2269790 - averageVolume10days: 2324080 - averageDailyVolume10Day: 2324080 - bid: 34.79 - ask: 34.83 - marketCap: 17062803456 - fiftyTwoWeekLow: 7.4 - fiftyTwoWeekHigh: 34.9 - allTimeHigh: 34.9 + previousClose: 29.33 + open: 30.33 + dayLow: 28.91 + dayHigh: 30.38 + regularMarketPreviousClose: 29.33 + regularMarketOpen: 30.33 + regularMarketDayLow: 28.91 + regularMarketDayHigh: 30.38 + dividendRate: 0.08 + dividendYield: 0.29 + exDividendDate: 1786665600 + payoutRatio: 0.0506 + fiveYearAvgDividendYield: 0.27 + beta: 2.108 + trailingPE: 30.237112 + forwardPE: 20.589682 + volume: 883782 + regularMarketVolume: 883782 + averageVolume: 1623095 + averageVolume10days: 1750430 + averageDailyVolume10Day: 1750430 + bid: 29.32 + ask: 29.34 + marketCap: 14456943616 + nonDilutedMarketCap: 13619003362 + fiftyTwoWeekLow: 12.51 + fiftyTwoWeekHigh: 43.69 + allTimeHigh: 43.69 allTimeLow: 0.01 - priceToSalesTrailing12Months: 17.671206 - fiftyDayAverage: 22.872 - twoHundredDayAverage: 15.0715 - trailingAnnualDividendRate: 0.02 - trailingAnnualDividendYield: 0.00059952034 + fulldayPrice: 29.33 + priceToSalesTrailing12Months: 8.809016 + fiftyDayAverage: 25.0886 + twoHundredDayAverage: 27.18655 + trailingAnnualDividendRate: 0.046 + trailingAnnualDividendYield: 0.00156836 currency: CAD tradeable: false - enterpriseValue: 17174455296 - profitMargins: 0.07075 - floatShares: 485781110 - sharesOutstanding: 490028835 - sharesShort: 4084260 - sharesShortPriorMonth: 4446596 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0083 - heldPercentInsiders: 0.00991 - heldPercentInstitutions: 0.52874 - shortRatio: 1.7 - impliedSharesOutstanding: 490028835 - bookValue: 7.3134084 - priceToBook: 4.761118 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 68312000 - trailingEps: 0.19 - forwardEps: 0.98525 - enterpriseToRevenue: 17.787 - enterpriseToEbitda: 45.138 - 52WeekChange: 3.5876155 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.007 - lastDividendDate: 1763078400 + enterpriseValue: 13948963840 + profitMargins: 0.21183 + floatShares: 487568207 + sharesOutstanding: 492906383 + sharesShort: 7504008 + sharesShortPriorMonth: 7538873 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0148 + heldPercentInsiders: 0.01089 + heldPercentInstitutions: 0.53048 + shortRatio: 4.09 + impliedSharesOutstanding: 492906383 + bookValue: 8.340145 + priceToBook: 3.5167253 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.083 + netIncomeToCommon: 347641984 + trailingEps: 0.97 + forwardEps: 1.4245 + pegRatio: 0.3 + enterpriseToRevenue: 8.499 + enterpriseToEbitda: 14.804 + 52WeekChange: 1.3389156 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.021 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 34.82 - targetHighPrice: 36.0 - targetLowPrice: 26.0 - targetMeanPrice: 32.33333 - targetMedianPrice: 35.0 - recommendationMean: 2.0 - recommendationKey: buy - numberOfAnalystOpinions: 3 - totalCash: 575206016 - totalCashPerShare: 1.171 - ebitda: 380486016 - totalDebt: 237172992 - quickRatio: 2.888 - currentRatio: 3.379 - totalRevenue: 965571008 - debtToEquity: 7.886 - revenuePerShare: 2.234 - returnOnAssets: 0.0334 - returnOnEquity: 0.0421 - grossProfits: 465984000 - freeCashflow: 215490000 - operatingCashflow: 339772000 - revenueGrowth: 0.951 - grossMargins: 0.48259997 - ebitdaMargins: 0.39405 - operatingMargins: 0.26966 + currentPrice: 29.33 + targetHighPrice: 42.0 + targetLowPrice: 30.0 + targetMeanPrice: 34.5 + targetMedianPrice: 33.0 + recommendationKey: none + numberOfAnalystOpinions: 4 + totalCash: 1248440960 + totalCashPerShare: 2.533 + ebitda: 942211968 + totalDebt: 331145984 + quickRatio: 2.335 + currentRatio: 2.568 + totalRevenue: 1641153024 + debtToEquity: 9.812 + revenuePerShare: 3.339 + returnOnAssets: 0.102419995 + returnOnEquity: 0.13430001 + grossProfits: 1039016000 + freeCashflow: 775141888 + operatingCashflow: 825827968 + earningsGrowth: 1.024 + revenueGrowth: 0.573 + grossMargins: 0.63310003 + ebitdaMargins: 0.57412 + operatingMargins: 0.47792 financialCurrency: USD symbol: AG.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 839511000000 - cryptoTradeable: false + marketState: REGULAR corporateActions: [] - regularMarketChange: 1.4599991 - regularMarketDayRange: 33.36 - 34.9 + regularMarketTime: 1788461212 fullExchangeName: Toronto - averageDailyVolume3Month: 2269790 - fiftyTwoWeekLowChange: 27.42 - fiftyTwoWeekLowChangePercent: 3.7054055 - fiftyTwoWeekRange: 7.4 - 34.9 - fiftyTwoWeekHighChange: -0.08000183 - fiftyTwoWeekHighChangePercent: -0.002292316 - fiftyTwoWeekChangePercent: 358.76154 - dividendDate: 1764288000 - earningsTimestamp: 1771507800 - earningsTimestampStart: 1771507800 - earningsTimestampEnd: 1771507800 - earningsCallTimestampStart: 1771563600 - earningsCallTimestampEnd: 1771563600 + averageDailyVolume3Month: 1623095 + fiftyTwoWeekLowChange: 16.82 + fiftyTwoWeekLowChangePercent: 1.3445244 + fiftyTwoWeekRange: 12.51 - 43.69 + fiftyTwoWeekHighChange: -14.359999 + fiftyTwoWeekHighChangePercent: -0.32867932 + fiftyTwoWeekChangePercent: 133.89156 + dividendDate: 1788134400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785425400 + earningsCallTimestampEnd: 1785425400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.19 - epsForward: 0.98525 - epsCurrentYear: 0.50175 - priceEpsCurrentYear: 69.39711 - fiftyDayAverageChange: 11.948 - fiftyDayAverageChangePercent: 0.5223855 - twoHundredDayAverageChange: 19.7485 - twoHundredDayAverageChangePercent: 1.3103209 + epsTrailingTwelveMonths: 0.97 + epsForward: 1.4245 + epsCurrentYear: 1.323 + priceEpsCurrentYear: 22.169313 + fiftyDayAverageChange: 4.2414 + fiftyDayAverageChangePercent: 0.16905685 + twoHundredDayAverageChange: 2.1434498 + twoHundredDayAverageChangePercent: 0.07884229 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - shortName: FIRST MAJESTIC SILVER CORP - longName: First Majestic Silver Corp. - regularMarketTime: 1769202001 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 839511000000 + regularMarketChange: 0.0 + regularMarketDayRange: 28.91 - 30.38 exchange: TOR messageBoardId: finmb_3110160 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 4.376496 - regularMarketPrice: 34.82 - marketState: CLOSED + regularMarketChangePercent: 0.0 + regularMarketPrice: 29.33 + shortName: FIRST MAJESTIC SILVER CORP + longName: First Majestic Silver Corp. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 34.900001525878906 - dayLow: 33.36000061035156 + dayHigh: 30.3799991607666 + dayLow: 28.90999984741211 exchange: TOR - fiftyDayAverage: 22.87200002670288 - lastPrice: 34.81999969482422 - lastVolume: 2457700 - marketCap: 17062803885.155067 - open: 33.7599983215332 - previousClose: 33.36 + fiftyDayAverage: 25.088599967956544 + lastPrice: 29.329999923706055 + lastVolume: 883782 + marketCap: 14456944175.784227 + open: 30.329999923706055 + previousClose: 29.329999923706055 quoteType: EQUITY - regularMarketPreviousClose: 33.36000061035156 - shares: 490028835 - tenDayAverageVolume: 2324080 - threeMonthAverageVolume: 2272236 + regularMarketPreviousClose: 29.329999923706055 + shares: 492906383 + tenDayAverageVolume: 1750430 + threeMonthAverageVolume: 1610296 timezone: America/Toronto - twoHundredDayAverage: 15.071500022411346 - yearChange: 3.5876151508313177 - yearHigh: 34.900001525878906 - yearLow: 7.400000095367432 + twoHundredDayAverage: 27.186549983024598 + yearChange: 1.3389154715254066 + yearHigh: 43.689998626708984 + yearLow: 12.510000228881836 calendar: - Dividend Date: 2025-11-28 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-08-31 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 0.386 - Earnings Low: 0.376 - Earnings Average: 0.381 - Revenue High: null - Revenue Low: null - Revenue Average: null + - '2026-10-29T00:00:00' + Earnings High: 0.362 + Earnings Low: 0.28 + Earnings Average: 0.321 + Revenue High: 589497000 + Revenue Low: 589497000 + Revenue Average: 589497000 diff --git a/Stock/AGI.TO/AGI.TO.actions.yaml b/Stock/AGI.TO/AGI.TO.actions.yaml index e7a3404ee5859ef0a0cb323265221a8d8b9f8e47..4ef4525e1cba775a81c0b97f0d629b06b9879ee2 100644 --- a/Stock/AGI.TO/AGI.TO.actions.yaml +++ b/Stock/AGI.TO/AGI.TO.actions.yaml @@ -1,138 +1,96 @@ - Date: '2010-04-13T00:00:00-04:00' Dividends: 0.031 - Stock Splits: 0.0 - Date: '2010-10-13T00:00:00-04:00' Dividends: 0.036 - Stock Splits: 0.0 - Date: '2011-04-13T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2011-10-12T00:00:00-04:00' Dividends: 0.069 - Stock Splits: 0.0 - Date: '2012-04-11T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-10-11T00:00:00-04:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2013-04-11T00:00:00-04:00' Dividends: 0.101 - Stock Splits: 0.0 - Date: '2013-10-10T00:00:00-04:00' Dividends: 0.104 - Stock Splits: 0.0 - Date: '2014-04-11T00:00:00-04:00' Dividends: 0.109 - Stock Splits: 0.0 - Date: '2014-10-10T00:00:00-04:00' Dividends: 0.112 - Stock Splits: 0.0 - Date: '2015-05-13T00:00:00-04:00' Dividends: 0.036 - Stock Splits: 0.0 - Date: '2015-10-28T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2016-04-13T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2016-10-12T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2017-04-11T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2017-10-13T00:00:00-04:00' Dividends: 0.012 - Stock Splits: 0.0 - Date: '2018-04-13T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2018-10-12T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2019-09-13T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2019-12-05T00:00:00-05:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2020-03-16T00:00:00-04:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2020-06-15T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2020-09-15T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2020-12-04T00:00:00-05:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2021-03-16T00:00:00-04:00' Dividends: 0.031 - Stock Splits: 0.0 - Date: '2021-06-15T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2021-09-15T00:00:00-04:00' Dividends: 0.032 - Stock Splits: 0.0 - Date: '2021-12-06T00:00:00-05:00' Dividends: 0.032 - Stock Splits: 0.0 - Date: '2022-03-16T00:00:00-04:00' Dividends: 0.032 - Stock Splits: 0.0 - Date: '2022-06-15T00:00:00-04:00' Dividends: 0.032 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.033 - Stock Splits: 0.0 - Date: '2022-12-05T00:00:00-05:00' Dividends: 0.034 - Stock Splits: 0.0 - Date: '2023-03-15T00:00:00-04:00' Dividends: 0.034 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.033 - Stock Splits: 0.0 - Date: '2023-09-13T00:00:00-04:00' Dividends: 0.034 - Stock Splits: 0.0 - Date: '2023-12-05T00:00:00-05:00' Dividends: 0.034 - Stock Splits: 0.0 - Date: '2024-03-13T00:00:00-04:00' Dividends: 0.034 - Stock Splits: 0.0 - Date: '2024-06-13T00:00:00-04:00' Dividends: 0.034 - Stock Splits: 0.0 - Date: '2024-09-12T00:00:00-04:00' Dividends: 0.034 - Stock Splits: 0.0 - Date: '2024-12-05T00:00:00-05:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2025-03-13T00:00:00-04:00' Dividends: 0.036 - Stock Splits: 0.0 - Date: '2025-06-12T00:00:00-04:00' Dividends: 0.034 - Stock Splits: 0.0 - Date: '2025-09-11T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2025-12-04T00:00:00-05:00' Dividends: 0.035 - Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00-04:00' + Dividends: 0.054 +- Date: '2026-06-11T00:00:00-04:00' + Dividends: 0.056 diff --git a/Stock/AGI.TO/AGI.TO.days.valid.parquet b/Stock/AGI.TO/AGI.TO.days.valid.parquet index fcb37127f9fa4821ba950f01be422a294c80fa21..c564ceb1b83aca6134e046377936546eb61f2f28 100644 --- a/Stock/AGI.TO/AGI.TO.days.valid.parquet +++ b/Stock/AGI.TO/AGI.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:436cec9e99051d8db80eb49d3b32c2915da5772a0f525d9f025049c5d535eae3 -size 277281 +oid sha256:08ecee8fb2ad42799085d4ada1222e2998f96b71cfaf211ca441132a1e6b4676 +size 277533 diff --git a/Stock/AGI.TO/AGI.TO.dividends.yaml b/Stock/AGI.TO/AGI.TO.dividends.yaml index 84561dbcfd1d458675ca404c9776e5e0e2890f11..15295ae3c5c63e0a01ade16fd0baef336652347a 100644 --- a/Stock/AGI.TO/AGI.TO.dividends.yaml +++ b/Stock/AGI.TO/AGI.TO.dividends.yaml @@ -1,46 +1,48 @@ -'2010-04-13T00:00:00-04:00': 0.031 -'2010-10-13T00:00:00-04:00': 0.036 -'2011-04-13T00:00:00-04:00': 0.049 -'2011-10-12T00:00:00-04:00': 0.069 -'2012-04-11T00:00:00-04:00': 0.1 -'2012-10-11T00:00:00-04:00': 0.098 -'2013-04-11T00:00:00-04:00': 0.101 -'2013-10-10T00:00:00-04:00': 0.104 -'2014-04-11T00:00:00-04:00': 0.109 -'2014-10-10T00:00:00-04:00': 0.112 -'2015-05-13T00:00:00-04:00': 0.036 -'2015-10-28T00:00:00-04:00': 0.013 -'2016-04-13T00:00:00-04:00': 0.013 -'2016-10-12T00:00:00-04:00': 0.013 -'2017-04-11T00:00:00-04:00': 0.013 -'2017-10-13T00:00:00-04:00': 0.012 -'2018-04-13T00:00:00-04:00': 0.013 -'2018-10-12T00:00:00-04:00': 0.013 -'2019-03-14T00:00:00-04:00': 0.013 -'2019-06-13T00:00:00-04:00': 0.013 -'2019-09-13T00:00:00-04:00': 0.013 -'2019-12-05T00:00:00-05:00': 0.013 -'2020-03-16T00:00:00-04:00': 0.021 -'2020-06-15T00:00:00-04:00': 0.02 -'2020-09-15T00:00:00-04:00': 0.02 -'2020-12-04T00:00:00-05:00': 0.026 -'2021-03-16T00:00:00-04:00': 0.031 -'2021-06-15T00:00:00-04:00': 0.03 -'2021-09-15T00:00:00-04:00': 0.032 -'2021-12-06T00:00:00-05:00': 0.032 -'2022-03-16T00:00:00-04:00': 0.032 -'2022-06-15T00:00:00-04:00': 0.032 -'2022-09-14T00:00:00-04:00': 0.033 -'2022-12-05T00:00:00-05:00': 0.034 -'2023-03-15T00:00:00-04:00': 0.034 -'2023-06-14T00:00:00-04:00': 0.033 -'2023-09-13T00:00:00-04:00': 0.034 -'2023-12-05T00:00:00-05:00': 0.034 -'2024-03-13T00:00:00-04:00': 0.034 -'2024-06-13T00:00:00-04:00': 0.034 -'2024-09-12T00:00:00-04:00': 0.034 -'2024-12-05T00:00:00-05:00': 0.035 -'2025-03-13T00:00:00-04:00': 0.036 -'2025-06-12T00:00:00-04:00': 0.034 -'2025-09-11T00:00:00-04:00': 0.035 -'2025-12-04T00:00:00-05:00': 0.035 +'2010-04-13T09:30:00-04:00': 0.031 +'2010-10-13T09:30:00-04:00': 0.036 +'2011-04-13T09:30:00-04:00': 0.049 +'2011-10-12T09:30:00-04:00': 0.069 +'2012-04-11T09:30:00-04:00': 0.1 +'2012-10-11T09:30:00-04:00': 0.098 +'2013-04-11T09:30:00-04:00': 0.101 +'2013-10-10T09:30:00-04:00': 0.104 +'2014-04-11T09:30:00-04:00': 0.109 +'2014-10-10T09:30:00-04:00': 0.112 +'2015-05-13T09:30:00-04:00': 0.036 +'2015-10-28T09:30:00-04:00': 0.013 +'2016-04-13T09:30:00-04:00': 0.013 +'2016-10-12T09:30:00-04:00': 0.013 +'2017-04-11T09:30:00-04:00': 0.013 +'2017-10-13T09:30:00-04:00': 0.012 +'2018-04-13T09:30:00-04:00': 0.013 +'2018-10-12T09:30:00-04:00': 0.013 +'2019-03-14T09:30:00-04:00': 0.013 +'2019-06-13T09:30:00-04:00': 0.013 +'2019-09-13T09:30:00-04:00': 0.013 +'2019-12-05T09:30:00-05:00': 0.013 +'2020-03-16T09:30:00-04:00': 0.021 +'2020-06-15T09:30:00-04:00': 0.02 +'2020-09-15T09:30:00-04:00': 0.02 +'2020-12-04T09:30:00-05:00': 0.026 +'2021-03-16T09:30:00-04:00': 0.031 +'2021-06-15T09:30:00-04:00': 0.03 +'2021-09-15T09:30:00-04:00': 0.032 +'2021-12-06T09:30:00-05:00': 0.032 +'2022-03-16T09:30:00-04:00': 0.032 +'2022-06-15T09:30:00-04:00': 0.032 +'2022-09-14T09:30:00-04:00': 0.033 +'2022-12-05T09:30:00-05:00': 0.034 +'2023-03-15T09:30:00-04:00': 0.034 +'2023-06-14T09:30:00-04:00': 0.033 +'2023-09-13T09:30:00-04:00': 0.034 +'2023-12-05T09:30:00-05:00': 0.034 +'2024-03-13T09:30:00-04:00': 0.034 +'2024-06-13T09:30:00-04:00': 0.034 +'2024-09-12T09:30:00-04:00': 0.034 +'2024-12-05T09:30:00-05:00': 0.035 +'2025-03-13T09:30:00-04:00': 0.036 +'2025-06-12T09:30:00-04:00': 0.034 +'2025-09-11T09:30:00-04:00': 0.035 +'2025-12-04T09:30:00-05:00': 0.035 +'2026-03-12T09:30:00-04:00': 0.054 +'2026-06-11T09:30:00-04:00': 0.056 diff --git a/Stock/AGI.TO/AGI.TO.hours.valid.parquet b/Stock/AGI.TO/AGI.TO.hours.valid.parquet index 827dfe7ceae728675babdda4afdde302247d7b18..9446eac9fd2ff655cff2a0311094bcde8116a2c3 100644 --- a/Stock/AGI.TO/AGI.TO.hours.valid.parquet +++ b/Stock/AGI.TO/AGI.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:14ce0d56b42b3672fcf883f266f18a0d2827f1e3fb34066cab29ea28b5fe1f44 -size 198236 +oid sha256:0ca411dba05b50cae14dd5f669a8c144ae55d57999b3aeffb1ea93e1222b2d37 +size 198937 diff --git a/Stock/AGI.TO/AGI.TO.minutes.valid.parquet b/Stock/AGI.TO/AGI.TO.minutes.valid.parquet index 299f0ced9384296f3ddec7c3ba1378249bff6019..97b4d0f8d0961be28dc91b4cdb66611d38cfb3f4 100644 --- a/Stock/AGI.TO/AGI.TO.minutes.valid.parquet +++ b/Stock/AGI.TO/AGI.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:45f1158d1a7c18461c73adf3bf5f83e5eb90e07f6fb7ce56d189a0b6b1ac0eaf -size 1300249 +oid sha256:7548044151b12cb3c0e715020bd189b98f9c19523c6d4b039c5dcdfb53a301c5 +size 1305909 diff --git a/Stock/AGI.TO/AGI.TO.ticker.yaml b/Stock/AGI.TO/AGI.TO.ticker.yaml index 0eb82ab4e00bf14def5652dd0991845cf468b2e5..a1b40181bdfc698b8df3609156666b6f9ff21b9c 100644 --- a/Stock/AGI.TO/AGI.TO.ticker.yaml +++ b/Stock/AGI.TO/AGI.TO.ticker.yaml @@ -13,9 +13,9 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Alamos Gold Inc. operates as a gold producer in Canada, Mexico, - and the United States. The company primarily explores for gold deposits. Alamos - Gold Inc. was founded in 2003 and is based in Toronto, Canada. + longBusinessSummary: Alamos Gold Inc. operates as a gold producer in Canada and + Mexico. It primarily explores for gold deposits. The company was founded in 2003 + and is based in Toronto, Canada. fullTimeEmployees: 2400 companyOfficers: - maxAge: 1 @@ -23,31 +23,22 @@ info: age: 65 title: President, CEO & Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2899544 + fiscalYear: 2025 + totalPay: 2931666 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Greg Fisher B.Comm, CPA, CA title: CFO & Corporate Secretary - fiscalYear: 2024 - totalPay: 1094186 + fiscalYear: 2025 + totalPay: 1254075 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Luc Guimond B.Sc., P.Eng. title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 1356926 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Luis Chavez-Martinez B.A., M.Sc., Ph.D. - age: 71 - title: Senior Vice President of Mexico - yearBorn: 1954 - fiscalYear: 2024 - totalPay: 836526 + fiscalYear: 2025 + totalPay: 1146143 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,226 +46,244 @@ info: age: 63 title: Senior Vice President of Technical Services yearBorn: 1962 - fiscalYear: 2024 - totalPay: 855579 + fiscalYear: 2025 + totalPay: 912903 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Scott R. G. Parsons M.B.A., M.Sc., P.Geo. + title: Senior Vice President of Exploration + fiscalYear: 2025 + totalPay: 698289 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott Parsons CFA title: Senior Vice President of Corporate Development & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Edward Arnold Sellers title: VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rebecca Thompson B.A. title: Vice President of Public Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Nicole Lichowit M.B.A., M.S.W. - title: Vice President of Human Resources - fiscalYear: 2024 + name: Dr. Luis Chavez-Martinez B.A., M.Sc., Ph.D. + age: 71 + title: Senior Vice President of Mexico + yearBorn: 1954 + fiscalYear: 2025 + totalPay: 843163 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Colin Webster B.Sc., P.Eng. - title: Vice President of Sustainability & External Affairs - fiscalYear: 2024 + name: Nathan Bourgeault P.Eng. + title: Chief Engineer of Island Gold + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 4 - compensationRisk: 5 + compensationRisk: 3 shareHolderRightsRisk: 3 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 58.18 - open: 58.6 - dayLow: 58.59 - dayHigh: 60.42 - regularMarketPreviousClose: 58.18 - regularMarketOpen: 58.6 - regularMarketDayLow: 58.59 - regularMarketDayHigh: 60.42 - dividendRate: 0.14 - dividendYield: 0.23 - exDividendDate: 1764806400 - payoutRatio: 0.078099996 - fiveYearAvgDividendYield: 0.79 - beta: 0.874 - trailingPE: 33.818184 - forwardPE: 16.747332 - volume: 884182 - regularMarketVolume: 884182 - averageVolume: 868208 - averageVolume10days: 1119330 - averageDailyVolume10Day: 1119330 - bid: 59.54 - ask: 59.52 + previousClose: 50.02 + open: 51.73 + dayLow: 50.45 + dayHigh: 51.86 + regularMarketPreviousClose: 50.02 + regularMarketOpen: 51.73 + regularMarketDayLow: 50.45 + regularMarketDayHigh: 51.86 + dividendRate: 0.22 + dividendYield: 0.44 + exDividendDate: 1788998400 + payoutRatio: 0.0466 + fiveYearAvgDividendYield: 0.7 + beta: 1.331 + trailingPE: 13.294574 + forwardPE: 12.114627 + volume: 341744 + regularMarketVolume: 341744 + averageVolume: 1483285 + averageVolume10days: 1537870 + averageDailyVolume10Day: 1537870 + bid: 51.44 + ask: 51.46 bidSize: 0 askSize: 0 - marketCap: 24988532736 - fiftyTwoWeekLow: 28.41 - fiftyTwoWeekHigh: 60.86 - allTimeHigh: 60.86 + marketCap: 21537200128 + nonDilutedMarketCap: 20302316552 + fiftyTwoWeekLow: 38.03 + fiftyTwoWeekHigh: 75.78 + allTimeHigh: 75.78 allTimeLow: 1.6 - priceToSalesTrailing12Months: 15.527579 - fiftyDayAverage: 52.6264 - twoHundredDayAverage: 42.9944 - trailingAnnualDividendRate: 0.1 - trailingAnnualDividendYield: 0.0017188038 + fulldayPrice: 51.45 + priceToSalesTrailing12Months: 9.664871 + fiftyDayAverage: 44.8176 + twoHundredDayAverage: 54.07495 + trailingAnnualDividendRate: 0.13 + trailingAnnualDividendYield: 0.0025989602 currency: CAD tradeable: false - enterpriseValue: 24805537792 - profitMargins: 0.33462003 - floatShares: 419366015 - sharesOutstanding: 419834202 - sharesShort: 3322789 - sharesShortPriorMonth: 3832401 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.008 - heldPercentInsiders: 0.0027599998 - heldPercentInstitutions: 0.71643996 - shortRatio: 4.3 - impliedSharesOutstanding: 419834202 - bookValue: 13.2372 - priceToBook: 4.4964194 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.27 - netIncomeToCommon: 538499968 - trailingEps: 1.76 - forwardEps: 3.5539992 - enterpriseToRevenue: 15.414 - enterpriseToEbitda: 25.972 - 52WeekChange: 1.0559585 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.035 - lastDividendDate: 1764806400 + enterpriseValue: 20478195712 + profitMargins: 0.52639 + floatShares: 417130977 + sharesOutstanding: 418604465 + sharesShort: 7228297 + sharesShortPriorMonth: 5896988 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.014400001 + heldPercentInsiders: 0.00283 + heldPercentInstitutions: 0.68845004 + shortRatio: 4.89 + impliedSharesOutstanding: 418604465 + bookValue: 15.950366 + priceToBook: 3.2256312 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.696 + netIncomeToCommon: 1172999936 + trailingEps: 3.87 + forwardEps: 4.2469325 + pegRatio: 0.99 + enterpriseToRevenue: 9.19 + enterpriseToEbitda: 13.17 + 52WeekChange: 0.14619613 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.056 + lastDividendDate: 1781136000 quoteType: EQUITY - currentPrice: 59.52 - targetHighPrice: 74.32524 - targetLowPrice: 62.12265 - targetMeanPrice: 67.15877 - targetMedianPrice: 65.52162 - recommendationMean: 1.41667 - recommendationKey: strong_buy - numberOfAnalystOpinions: 9 - totalCash: 509400000 - totalCashPerShare: 1.211 - ebitda: 955100032 - totalDebt: 275900000 - quickRatio: 0.919 - currentRatio: 1.717 - totalRevenue: 1609299968 - debtToEquity: 6.831 - revenuePerShare: 3.828 - returnOnAssets: 0.0828 - returnOnEquity: 0.14274 - grossProfits: 1032800000 - freeCashflow: 228962496 - operatingCashflow: 736600000 - earningsGrowth: 2.25 - revenueGrowth: 0.281 - grossMargins: 0.64177 - ebitdaMargins: 0.59349 - operatingMargins: 0.80684 + currentPrice: 51.45 + targetHighPrice: 78.403564 + targetLowPrice: 52.570477 + targetMeanPrice: 65.78315 + targetMedianPrice: 63.945858 + recommendationKey: none + numberOfAnalystOpinions: 11 + totalCash: 676700032 + totalCashPerShare: 1.617 + ebitda: 1554899968 + totalDebt: 216300000 + quickRatio: 1.316 + currentRatio: 2.067 + totalRevenue: 2228400128 + debtToEquity: 4.502 + revenuePerShare: 5.304 + returnOnAssets: 0.13799 + returnOnEquity: 0.27413 + grossProfits: 1576700032 + freeCashflow: 128937504 + operatingCashflow: 990499968 + earningsGrowth: 0.688 + revenueGrowth: 0.356 + grossMargins: 0.70755 + ebitdaMargins: 0.69777 + operatingMargins: 0.66538 financialCurrency: USD symbol: AGI.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 2.3031971 - regularMarketPrice: 59.52 - longName: Alamos Gold Inc. - corporateActions: [] - marketState: CLOSED shortName: ALAMOS GOLD INC CLS A - regularMarketTime: 1769202001 + corporateActions: + - header: Dividend + message: AGI.TO announced a cash dividend of CAD 0.04 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789012800000 + amount: '0.04' + regularMarketTime: 1788461214 exchange: TOR messageBoardId: finmb_883515 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChange: 1.3400002 - regularMarketDayRange: 58.59 - 60.42 + regularMarketChangePercent: 2.8588572 + regularMarketPrice: 51.45 + marketState: REGULAR + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1065706200000 + regularMarketChange: 1.4300003 + regularMarketDayRange: 50.45 - 51.86 fullExchangeName: Toronto - averageDailyVolume3Month: 868208 - fiftyTwoWeekLowChange: 31.11 - fiftyTwoWeekLowChangePercent: 1.095037 - fiftyTwoWeekRange: 28.41 - 60.86 - fiftyTwoWeekHighChange: -1.3400002 - fiftyTwoWeekHighChangePercent: -0.022017747 - fiftyTwoWeekChangePercent: 105.59585 - dividendDate: 1766016000 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771513200 - earningsCallTimestampEnd: 1771513200 + averageDailyVolume3Month: 1483285 + fiftyTwoWeekLowChange: 13.420002 + fiftyTwoWeekLowChangePercent: 0.35287938 + fiftyTwoWeekRange: 38.03 - 75.78 + fiftyTwoWeekHighChange: -24.329998 + fiftyTwoWeekHighChangePercent: -0.32106096 + fiftyTwoWeekChangePercent: 14.619613 + dividendDate: 1782345600 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785420000 + earningsCallTimestampEnd: 1785420000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.76 - epsForward: 3.5539992 - epsCurrentYear: 1.393 - priceEpsCurrentYear: 42.727924 - fiftyDayAverageChange: 6.8936005 - fiftyDayAverageChangePercent: 0.1309913 - twoHundredDayAverageChange: 16.5256 - twoHundredDayAverageChangePercent: 0.38436633 + epsTrailingTwelveMonths: 3.87 + epsForward: 4.2469325 + epsCurrentYear: 2.29554 + priceEpsCurrentYear: 22.413027 + fiftyDayAverageChange: 6.6324005 + fiftyDayAverageChangePercent: 0.14798652 + twoHundredDayAverageChange: -2.6249504 + twoHundredDayAverageChangePercent: -0.048542816 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1065706200000 + longName: Alamos Gold Inc. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 60.41999816894531 - dayLow: 58.59000015258789 + dayHigh: 51.86000061035156 + dayLow: 50.45000076293945 exchange: TOR - fiftyDayAverage: 52.62639991760254 - lastPrice: 59.52000045776367 - lastVolume: 887900 - marketCap: 24988531895.224846 - open: 58.599998474121094 - previousClose: 58.18 + fiftyDayAverage: 44.81759963989258 + lastPrice: 51.45000076293945 + lastVolume: 341744 + marketCap: 21537200043.61986 + open: 51.72999954223633 + previousClose: 50.029998779296875 quoteType: EQUITY - regularMarketPreviousClose: 58.18000030517578 - shares: 419834202 - tenDayAverageVolume: 1119330 - threeMonthAverageVolume: 872115 + regularMarketPreviousClose: 50.02000045776367 + shares: 418604465 + tenDayAverageVolume: 1537870 + threeMonthAverageVolume: 1472128 timezone: America/Toronto - twoHundredDayAverage: 42.99439992904663 - yearChange: 1.0559585108529124 - yearHigh: 60.86000061035156 - yearLow: 28.40999984741211 + twoHundredDayAverage: 54.074949989318846 + yearChange: 0.14619617684111594 + yearHigh: 75.77999877929688 + yearLow: 38.029998779296875 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2025-12-04 + Dividend Date: 2026-06-25 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 0.6 - Earnings Low: 0.45274 - Earnings Average: 0.51159 - Revenue High: 576000000 - Revenue Low: 568172110 - Revenue Average: 572086060 + - '2026-10-28T00:00:00' + Earnings High: 0.93377 + Earnings Low: 0.38 + Earnings Average: 0.58297 + Revenue High: 595000000 + Revenue Low: 476265220 + Revenue Average: 535632610 diff --git a/Stock/AGL.AX/AGL.AX.actions.yaml b/Stock/AGL.AX/AGL.AX.actions.yaml index 3e3ded2a6918dbc8e79b136bf6214827d9fceda9..63c8c308c51042721e52ef22a3b5a353ef138837 100644 --- a/Stock/AGL.AX/AGL.AX.actions.yaml +++ b/Stock/AGL.AX/AGL.AX.actions.yaml @@ -1,114 +1,80 @@ - Date: '2007-03-05T00:00:00+11:00' Dividends: 0.08813 - Stock Splits: 0.0 - Date: '2007-08-31T00:00:00+10:00' Dividends: 0.241199 - Stock Splits: 0.0 - Date: '2008-03-19T00:00:00+11:00' Dividends: 0.241199 - Stock Splits: 0.0 - Date: '2008-08-29T00:00:00+10:00' Dividends: 0.250476 - Stock Splits: 0.0 - Date: '2009-03-05T00:00:00+11:00' Dividends: 0.241199 - Stock Splits: 0.0 - Date: '2009-09-04T00:00:00+10:00' Dividends: 0.259753 - Stock Splits: 0.0 - Date: '2010-03-04T00:00:00+11:00' Dividends: 0.26903 - Stock Splits: 0.0 - Date: '2010-09-06T00:00:00+10:00' Dividends: 0.278307 - Stock Splits: 0.0 - Date: '2011-03-18T00:00:00+11:00' Dividends: 0.26903 - Stock Splits: 0.0 - Date: '2011-09-02T00:00:00+10:00' Dividends: 0.287584 - Stock Splits: 0.0 - Date: '2012-03-01T00:00:00+11:00' Dividends: 0.26903 - Stock Splits: 0.0 - Date: '2012-08-30T00:00:00+10:00' Dividends: 0.30663 - Stock Splits: 0.0 - Date: '2013-03-05T00:00:00+11:00' Dividends: 0.287466 - Stock Splits: 0.0 - Date: '2013-09-02T00:00:00+10:00' Dividends: 0.316213 - Stock Splits: 0.0 - Date: '2014-03-03T00:00:00+11:00' Dividends: 0.287466 - Stock Splits: 0.0 - Date: '2014-09-02T00:00:00+10:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2015-02-24T00:00:00+11:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2015-08-25T00:00:00+10:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2016-02-23T00:00:00+11:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2016-08-24T00:00:00+10:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2017-02-23T00:00:00+11:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2017-08-23T00:00:00+10:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2018-02-22T00:00:00+11:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2018-08-22T00:00:00+10:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2019-02-20T00:00:00+11:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2019-08-21T00:00:00+10:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2020-02-26T00:00:00+11:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2020-08-26T00:00:00+10:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2021-02-24T00:00:00+11:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2021-08-25T00:00:00+10:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2022-02-23T00:00:00+11:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2022-09-01T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-02-22T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2023-08-23T00:00:00+10:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2024-02-21T00:00:00+11:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2024-08-27T00:00:00+10:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2025-02-25T00:00:00+11:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2025-08-26T00:00:00+10:00' Dividends: 0.25 - Stock Splits: 0.0 +- Date: '2026-02-24T00:00:00+11:00' + Dividends: 0.24 +- Date: '2026-08-25T00:00:00+10:00' + Dividends: 0.26 diff --git a/Stock/AGL.AX/AGL.AX.dividends.yaml b/Stock/AGL.AX/AGL.AX.dividends.yaml index 39d58625a2eaef7aaf01afc6a9095f09fe4bfa72..b001572d6e82087c6c2a1709adc60ec4ca51194f 100644 --- a/Stock/AGL.AX/AGL.AX.dividends.yaml +++ b/Stock/AGL.AX/AGL.AX.dividends.yaml @@ -1,38 +1,40 @@ -'2007-03-05T00:00:00+11:00': 0.08813 -'2007-08-31T00:00:00+10:00': 0.241199 -'2008-03-19T00:00:00+11:00': 0.241199 -'2008-08-29T00:00:00+10:00': 0.250476 -'2009-03-05T00:00:00+11:00': 0.241199 -'2009-09-04T00:00:00+10:00': 0.259753 -'2010-03-04T00:00:00+11:00': 0.26903 -'2010-09-06T00:00:00+10:00': 0.278307 -'2011-03-18T00:00:00+11:00': 0.26903 -'2011-09-02T00:00:00+10:00': 0.287584 -'2012-03-01T00:00:00+11:00': 0.26903 -'2012-08-30T00:00:00+10:00': 0.30663 -'2013-03-05T00:00:00+11:00': 0.287466 -'2013-09-02T00:00:00+10:00': 0.316213 -'2014-03-03T00:00:00+11:00': 0.287466 -'2014-09-02T00:00:00+10:00': 0.33 -'2015-02-24T00:00:00+11:00': 0.3 -'2015-08-25T00:00:00+10:00': 0.34 -'2016-02-23T00:00:00+11:00': 0.32 -'2016-08-24T00:00:00+10:00': 0.36 -'2017-02-23T00:00:00+11:00': 0.41 -'2017-08-23T00:00:00+10:00': 0.5 -'2018-02-22T00:00:00+11:00': 0.54 -'2018-08-22T00:00:00+10:00': 0.63 -'2019-02-20T00:00:00+11:00': 0.55 -'2019-08-21T00:00:00+10:00': 0.64 -'2020-02-26T00:00:00+11:00': 0.47 -'2020-08-26T00:00:00+10:00': 0.51 -'2021-02-24T00:00:00+11:00': 0.41 -'2021-08-25T00:00:00+10:00': 0.34 -'2022-02-23T00:00:00+11:00': 0.16 -'2022-09-01T00:00:00+10:00': 0.1 -'2023-02-22T00:00:00+11:00': 0.08 -'2023-08-23T00:00:00+10:00': 0.23 -'2024-02-21T00:00:00+11:00': 0.26 -'2024-08-27T00:00:00+10:00': 0.35 -'2025-02-25T00:00:00+11:00': 0.23 -'2025-08-26T00:00:00+10:00': 0.25 +'2007-03-05T10:00:00+11:00': 0.08813 +'2007-08-31T10:00:00+10:00': 0.241199 +'2008-03-19T10:00:00+11:00': 0.241199 +'2008-08-29T10:00:00+10:00': 0.250476 +'2009-03-05T10:00:00+11:00': 0.241199 +'2009-09-04T10:00:00+10:00': 0.259753 +'2010-03-04T10:00:00+11:00': 0.26903 +'2010-09-06T10:00:00+10:00': 0.278307 +'2011-03-18T10:00:00+11:00': 0.26903 +'2011-09-02T10:00:00+10:00': 0.287584 +'2012-03-01T10:00:00+11:00': 0.26903 +'2012-08-30T10:00:00+10:00': 0.30663 +'2013-03-05T10:00:00+11:00': 0.287466 +'2013-09-02T10:00:00+10:00': 0.316213 +'2014-03-03T10:00:00+11:00': 0.287466 +'2014-09-02T10:00:00+10:00': 0.33 +'2015-02-24T10:00:00+11:00': 0.3 +'2015-08-25T10:00:00+10:00': 0.34 +'2016-02-23T10:00:00+11:00': 0.32 +'2016-08-24T10:00:00+10:00': 0.36 +'2017-02-23T10:00:00+11:00': 0.41 +'2017-08-23T10:00:00+10:00': 0.5 +'2018-02-22T10:00:00+11:00': 0.54 +'2018-08-22T10:00:00+10:00': 0.63 +'2019-02-20T10:00:00+11:00': 0.55 +'2019-08-21T10:00:00+10:00': 0.64 +'2020-02-26T10:00:00+11:00': 0.47 +'2020-08-26T10:00:00+10:00': 0.51 +'2021-02-24T10:00:00+11:00': 0.41 +'2021-08-25T10:00:00+10:00': 0.34 +'2022-02-23T10:00:00+11:00': 0.16 +'2022-09-01T10:00:00+10:00': 0.1 +'2023-02-22T10:00:00+11:00': 0.08 +'2023-08-23T10:00:00+10:00': 0.23 +'2024-02-21T10:00:00+11:00': 0.26 +'2024-08-27T10:00:00+10:00': 0.35 +'2025-02-25T10:00:00+11:00': 0.23 +'2025-08-26T10:00:00+10:00': 0.25 +'2026-02-24T10:00:00+11:00': 0.24 +'2026-08-25T10:00:00+10:00': 0.26 diff --git a/Stock/AGL.AX/AGL.AX.minutes.valid.parquet b/Stock/AGL.AX/AGL.AX.minutes.valid.parquet index 2346d5cde7852b836cd4b69634f9672961fa29ee..656e0f7f8be1d2b112f3c0c671bd7464cd7c3a57 100644 --- a/Stock/AGL.AX/AGL.AX.minutes.valid.parquet +++ b/Stock/AGL.AX/AGL.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:62f86c0edada3cf3f7bb68e7ef3b846a8b27ad2f1746076131fc20885130c801 -size 993468 +oid sha256:62630b0dcb555073434c21dd43c9128b7a0b5c28a2055a907dcda8bb0a18d811 +size 997798 diff --git a/Stock/AGL.AX/AGL.AX.ticker.yaml b/Stock/AGL.AX/AGL.AX.ticker.yaml index a5a3d48ecf00be6c85352e5ac900e58a7bb4f0fe..49ec60d15188b0b67d52db39e4519c7125081097 100644 --- a/Stock/AGL.AX/AGL.AX.ticker.yaml +++ b/Stock/AGL.AX/AGL.AX.ticker.yaml @@ -14,86 +14,84 @@ info: sector: Utilities sectorKey: utilities sectorDisp: Utilities - longBusinessSummary: 'AGL Energy Limited, together with its subsidiaries, supplies - energy and other essential services in Australia. It operates through in segments: - Customer Markets, Integrated Energy, and Investments. The company engages in the - retailing of electricity, gas, broadband/mobile/voice, and solar and energy efficiency - products and services; and selling, marketing, and branding of customer contact, - as well as call center operations. It also operates power generation facilities, - including coal, gas-fired, wind, hydro, solar, grid-scale batteries, and natural - gas storage; and other firming and storage technology. In addition, the company - is involved in the development projects. Further, it provides electric vehicle - services, such as electricity plans, chargers, and subscriptions; and moving house - services. It serves the residential, small and large businesses, wholesale, energy, - telecommunications, and Netflix customers. The company was founded in 1837 and - is based in Sydney, Australia.' + longBusinessSummary: 'AGL Energy Limited, together with its subsidiaries, engages + in the operation of private electricity generation portfolio in Australia. It + operates through three segments: Customer Markets, Integrated Energy, and Investments. + The company is involved in the retailing of electricity, gas and energy-related + products and services to residential, small, and large business customers; sales, + marketing, brand, customer contact, and call center operations; and power generation + portfolio and other key assets, including coal, gas and renewable generation facilities, + grid-scale batteries, natural gas storage infrastructure, and development projects. + It also provides solar and batteries for home; AGL internet; mobile SIM plans; + and electric vehicles, home chargers, and EV electricity plan, as well as EV subscription + and public EV charging; and moving houses and business services. The company was + founded in 1837 and is based in Sydney, Australia.' companyOfficers: - maxAge: 1 name: Mr. Damien Nicks age: 52 title: MD, CEO & Director yearBorn: 1973 - fiscalYear: 2025 - totalPay: 2137210 + fiscalYear: 2026 + totalPay: 2273558 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gary Brown B.Com. title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1101757 + fiscalYear: 2026 + totalPay: 1215971 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Markus Brokhof - age: 59 - title: Chief Operating Officer - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 1635754 + name: Mr. Matthew Currie + title: Chief Operations & Construction Officer + fiscalYear: 2026 + totalPay: 1246467 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Moretto + title: Chief Commercial Officer + fiscalYear: 2026 + totalPay: 1112427 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jo Egan title: Chief Customer Officer - fiscalYear: 2025 - totalPay: 1116757 + fiscalYear: 2026 + totalPay: 1277120 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Haddad title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: James Thompson title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melinda Jane Hunter B.Com., L.L.B. title: Company Secretary & General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amanda Lee title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Paul Hitchins title: Head of Media - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sophia Li - title: Treasurer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 @@ -101,93 +99,96 @@ info: compensationRisk: 1 shareHolderRightsRisk: 7 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 8.83 - open: 8.83 - dayLow: 8.79 - dayHigh: 8.85 - regularMarketPreviousClose: 8.83 - regularMarketOpen: 8.83 - regularMarketDayLow: 8.79 - regularMarketDayHigh: 8.85 - dividendRate: 0.5 - dividendYield: 5.67 - exDividendDate: 1756166400 - payoutRatio: 1.7733 - fiveYearAvgDividendYield: 5.77 - beta: 0.223 - forwardPE: 9.844409 - volume: 1286291 - regularMarketVolume: 1319090 - averageVolume: 2223343 - averageVolume10days: 2380734 - averageDailyVolume10Day: 2380734 - bid: 8.82 - ask: 8.83 - marketCap: 5933630464 - fiftyTwoWeekLow: 8.03 - fiftyTwoWeekHigh: 12.14 + previousClose: 8.75 + open: 8.76 + dayLow: 8.73 + dayHigh: 8.84 + regularMarketPreviousClose: 8.75 + regularMarketOpen: 8.76 + regularMarketDayLow: 8.73 + regularMarketDayHigh: 8.84 + dividendRate: 0.52 + dividendYield: 5.92 + exDividendDate: 1787616000 + payoutRatio: 0.4367 + fiveYearAvgDividendYield: 5.23 + beta: 0.232 + trailingPE: 7.848214 + forwardPE: 12.269681 + volume: 3231261 + regularMarketVolume: 3231261 + averageVolume: 2945863 + averageVolume10days: 3259382 + averageDailyVolume10Day: 3259382 + bid: 8.79 + ask: 8.8 + marketCap: 5913448448 + nonDilutedMarketCap: 5886538288 + fiftyTwoWeekLow: 7.94 + fiftyTwoWeekHigh: 10.63 allTimeHigh: 28.47 allTimeLow: 5.1 - priceToSalesTrailing12Months: 0.4122581 - fiftyDayAverage: 9.1754 - twoHundredDayAverage: 9.4447 - trailingAnnualDividendRate: 0.48 - trailingAnnualDividendYield: 0.054360136 + fulldayPrice: 8.79 + priceToSalesTrailing12Months: 0.42448127 + fiftyDayAverage: 8.4674 + twoHundredDayAverage: 9.06505 + trailingAnnualDividendRate: 0.5 + trailingAnnualDividendYield: 0.057142857 currency: AUD tradeable: false - enterpriseValue: 8916630528 - profitMargins: -0.00681 - floatShares: 598031925 + enterpriseValue: 15520896000 + profitMargins: 0.05427 + floatShares: 1207783107 sharesOutstanding: 672747233 - heldPercentInsiders: 0.10897 - heldPercentInstitutions: 0.18281001 - impliedSharesOutstanding: 672747234 - bookValue: 7.221 - priceToBook: 1.2214375 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -98000000 - trailingEps: -0.15 - forwardEps: 0.89594 - enterpriseToRevenue: 0.62 - enterpriseToEbitda: 8.31 - 52WeekChange: -0.24615383 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.25 - lastDividendDate: 1756166400 + heldPercentInsiders: 0.10493 + heldPercentInstitutions: 0.20804001 + impliedSharesOutstanding: 672747233 + bookValue: 7.842 + priceToBook: 1.1208875 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 756000000 + trailingEps: 1.12 + forwardEps: 0.7164 + pegRatio: 1.75 + enterpriseToRevenue: 1.114 + enterpriseToEbitda: 7.196 + 52WeekChange: 0.06804371 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.26 + lastDividendDate: 1787616000 quoteType: EQUITY - currentPrice: 8.82 - targetHighPrice: 12.75 - targetLowPrice: 9.66 - targetMeanPrice: 11.38 - targetMedianPrice: 11.525 - recommendationMean: 1.5 - recommendationKey: strong_buy - numberOfAnalystOpinions: 10 - totalCash: 335000000 - totalCashPerShare: 0.498 - ebitda: 1073000000 - totalDebt: 3318000128 - quickRatio: 0.593 - currentRatio: 0.949 - totalRevenue: 14392999936 - debtToEquity: 68.3 - revenuePerShare: 21.394 - returnOnAssets: 0.01793 - returnOnEquity: -0.01905 - grossProfits: 3782000128 - freeCashflow: -407750016 - operatingCashflow: 841000000 - revenueGrowth: -0.019 - grossMargins: 0.26277 - ebitdaMargins: 0.07455 - operatingMargins: 0.012259999 + currentPrice: 8.79 + targetHighPrice: 11.25 + targetLowPrice: 7.94 + targetMeanPrice: 9.90667 + targetMedianPrice: 10.3 + recommendationKey: none + numberOfAnalystOpinions: 9 + totalCash: 344000000 + totalCashPerShare: 0.256 + ebitda: 2156999936 + totalDebt: 4038000128 + quickRatio: 0.595 + currentRatio: 1.068 + totalRevenue: 13930999808 + debtToEquity: 76.535 + revenuePerShare: 20.708 + returnOnAssets: 0.05821 + returnOnEquity: 0.1504 + grossProfits: 4223000064 + freeCashflow: -134875008 + operatingCashflow: 1148000000 + revenueGrowth: -0.047 + grossMargins: 0.30313998 + ebitdaMargins: 0.15483 + operatingMargins: 0.14157 financialCurrency: AUD symbol: AGL.AX language: en-US @@ -196,76 +197,75 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946940400000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.010000229 - regularMarketDayRange: 8.79 - 8.85 - fullExchangeName: ASX - averageDailyVolume3Month: 2223343 - fiftyTwoWeekLowChange: 0.78999996 - fiftyTwoWeekLowChangePercent: 0.09838107 - fiftyTwoWeekRange: 8.03 - 12.14 - fiftyTwoWeekHighChange: -3.3200006 - fiftyTwoWeekHighChangePercent: -0.27347615 - fiftyTwoWeekChangePercent: -24.615383 - earningsTimestamp: 1770786720 - earningsTimestampStart: 1770786720 - earningsTimestampEnd: 1770786720 - earningsCallTimestampStart: 1770768000 - earningsCallTimestampEnd: 1770768000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.15 - epsForward: 0.89594 - epsCurrentYear: 0.8927 - priceEpsCurrentYear: 9.880138 - fiftyDayAverageChange: -0.3554001 - fiftyDayAverageChangePercent: -0.038734015 - twoHundredDayAverageChange: -0.62470055 - twoHundredDayAverageChangePercent: -0.06614297 + epsTrailingTwelveMonths: 1.12 + epsForward: 0.7164 + epsCurrentYear: 0.94709 + priceEpsCurrentYear: 9.28106 + fiftyDayAverageChange: 0.32260036 + fiftyDayAverageChangePercent: 0.038099106 + twoHundredDayAverageChange: -0.27505016 + twoHundredDayAverageChangePercent: -0.030341825 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.5 - Strong Buy - shortName: AGL ENERGY FPO [AGL] + cryptoTradeable: false longName: AGL Energy Limited - regularMarketTime: 1769145018 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788415863 exchange: ASX messageBoardId: finmb_874736 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.11325288 - regularMarketPrice: 8.82 - marketState: CLOSED + shortName: AGL ENERGY FPO [AGL] + regularMarketChangePercent: 0.45714244 + regularMarketPrice: 8.79 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946940400000 + regularMarketChange: 0.03999996 + regularMarketDayRange: 8.73 - 8.84 + fullExchangeName: ASX + averageDailyVolume3Month: 2945863 + fiftyTwoWeekLowChange: 0.8499999 + fiftyTwoWeekLowChangePercent: 0.107052885 + fiftyTwoWeekRange: 7.94 - 10.63 + fiftyTwoWeekHighChange: -1.8400002 + fiftyTwoWeekHighChangePercent: -0.17309503 + fiftyTwoWeekChangePercent: 6.804371 + earningsTimestamp: 1786515120 + earningsTimestampStart: 1786515120 + earningsTimestampEnd: 1786515120 + earningsCallTimestampStart: 1786496400 + earningsCallTimestampEnd: 1786496400 + isEarningsDateEstimate: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 8.850000381469727 - dayLow: 8.789999961853027 + dayHigh: 8.84000015258789 + dayLow: 8.729999542236328 exchange: ASX - fiftyDayAverage: 9.171600017547608 - lastPrice: 8.819999694824219 - lastVolume: 1319090 - marketCap: 5933630398.573837 - open: 8.829999923706055 - previousClose: 8.829999923706055 + fiftyDayAverage: 8.467400016784667 + lastPrice: 8.789999961853027 + lastVolume: 3238970 + marketCap: 5913448152.40673 + open: 8.760000228881836 + previousClose: 8.75 quoteType: EQUITY - regularMarketPreviousClose: 8.829999923706055 - shares: 672747234 - tenDayAverageVolume: 2377549 - threeMonthAverageVolume: 2218504 + regularMarketPreviousClose: 8.75 + shares: 672747233 + tenDayAverageVolume: 3259382 + threeMonthAverageVolume: 2945863 timezone: Australia/Sydney - twoHundredDayAverage: 9.461249985694884 - yearChange: -0.22834650399525283 - yearHigh: 12.140000343322754 - yearLow: 8.029999732971191 + twoHundredDayAverage: 9.065050015449524 + yearChange: 0.06804379717675306 + yearHigh: 10.630000114440918 + yearLow: 7.940000057220459 calendar: - Ex-Dividend Date: 2025-08-26 + Ex-Dividend Date: 2026-08-25 Earnings Date: - - '2026-02-11T00:00:00' + - '2026-08-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AGS.BR/AGS.BR.actions.yaml b/Stock/AGS.BR/AGS.BR.actions.yaml index 84e78c45396463832a8eacd255fd8255ffb093c4..dc4981049f51fa76308f711b5e4542e689e8f876 100644 --- a/Stock/AGS.BR/AGS.BR.actions.yaml +++ b/Stock/AGS.BR/AGS.BR.actions.yaml @@ -97,3 +97,6 @@ - Date: '2025-12-03T00:00:00+01:00' Dividends: 1.5 Stock Splits: 0.0 +- Date: '2026-06-03T00:00:00+02:00' + Dividends: 2.25 + Stock Splits: 0.0 diff --git a/Stock/AGS.BR/AGS.BR.dividends.yaml b/Stock/AGS.BR/AGS.BR.dividends.yaml index 5fcf66c62b25eb82569c3f88952658d53e7b97ec..69b47845ffd7fca703d7eb63d162e8c28382b951 100644 --- a/Stock/AGS.BR/AGS.BR.dividends.yaml +++ b/Stock/AGS.BR/AGS.BR.dividends.yaml @@ -1,32 +1,33 @@ -'2002-05-31T00:00:00+02:00': 7.366957 -'2003-05-29T00:00:00+02:00': 7.366957 -'2004-05-28T00:00:00+02:00': 7.701819 -'2005-05-27T00:00:00+02:00': 8.706404 -'2005-08-26T00:00:00+02:00': 4.353202 -'2006-06-02T00:00:00+02:00': 5.357787 -'2006-08-11T00:00:00+02:00': 4.855495 -'2007-05-25T00:00:00+02:00': 6.864665 -'2007-08-10T00:00:00+02:00': 5.86008 -'2008-05-02T00:00:00+02:00': 5.9 -'2010-05-03T00:00:00+02:00': 0.8 -'2011-05-02T00:00:00+02:00': 0.8 -'2012-04-30T00:00:00+02:00': 0.8 -'2013-04-26T00:00:00+02:00': 1.2 -'2013-12-10T00:00:00+01:00': 1.0 -'2014-05-05T00:00:00+02:00': 1.4 -'2015-05-06T00:00:00+02:00': 1.55 -'2016-05-09T00:00:00+02:00': 1.65 -'2017-05-29T00:00:00+02:00': 2.1 -'2018-05-28T00:00:00+02:00': 2.1 -'2019-05-27T00:00:00+02:00': 2.2 -'2020-06-02T00:00:00+02:00': 0.27 -'2020-11-03T00:00:00+01:00': 2.38 -'2021-06-02T00:00:00+02:00': 2.65 -'2022-06-01T00:00:00+02:00': 2.75 -'2022-10-26T00:00:00+02:00': 1.5 -'2023-05-31T00:00:00+02:00': 1.5 -'2023-10-25T00:00:00+02:00': 1.5 -'2024-06-05T00:00:00+02:00': 1.75 -'2024-12-04T00:00:00+01:00': 1.5 -'2025-06-04T00:00:00+02:00': 2.0 -'2025-12-03T00:00:00+01:00': 1.5 +'2002-05-31T09:00:00+02:00': 7.366957 +'2003-05-29T09:00:00+02:00': 7.366957 +'2004-05-28T09:00:00+02:00': 7.701819 +'2005-05-27T09:00:00+02:00': 8.706404 +'2005-08-26T09:00:00+02:00': 4.353202 +'2006-06-02T09:00:00+02:00': 5.357787 +'2006-08-11T09:00:00+02:00': 4.855495 +'2007-05-25T09:00:00+02:00': 6.864665 +'2007-08-10T09:00:00+02:00': 5.86008 +'2008-05-02T09:00:00+02:00': 5.9 +'2010-05-03T09:00:00+02:00': 0.8 +'2011-05-02T09:00:00+02:00': 0.8 +'2012-04-30T09:00:00+02:00': 0.8 +'2013-04-26T09:00:00+02:00': 1.2 +'2013-12-10T09:00:00+01:00': 1.0 +'2014-05-05T09:00:00+02:00': 1.4 +'2015-05-06T09:00:00+02:00': 1.55 +'2016-05-09T09:00:00+02:00': 1.65 +'2017-05-29T09:00:00+02:00': 2.1 +'2018-05-28T09:00:00+02:00': 2.1 +'2019-05-27T09:00:00+02:00': 2.2 +'2020-06-02T09:00:00+02:00': 0.27 +'2020-11-03T09:00:00+01:00': 2.38 +'2021-06-02T09:00:00+02:00': 2.65 +'2022-06-01T09:00:00+02:00': 2.75 +'2022-10-26T09:00:00+02:00': 1.5 +'2023-05-31T09:00:00+02:00': 1.5 +'2023-10-25T09:00:00+02:00': 1.5 +'2024-06-05T09:00:00+02:00': 1.75 +'2024-12-04T09:00:00+01:00': 1.5 +'2025-06-04T09:00:00+02:00': 2.0 +'2025-12-03T09:00:00+01:00': 1.5 +'2026-06-03T09:00:00+02:00': 2.25 diff --git a/Stock/AGS.BR/AGS.BR.minutes.valid.parquet b/Stock/AGS.BR/AGS.BR.minutes.valid.parquet index f1d1688cf988db0488b1fc4fb7be1f3f22be960b..4017206ea8afb0472f80630c3ea0a8b8ba63126d 100644 --- a/Stock/AGS.BR/AGS.BR.minutes.valid.parquet +++ b/Stock/AGS.BR/AGS.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:20b4d29a7d46fe8be564ec0506e72ffd2077ccc05be5a779b3a185fea64ef130 -size 534260 +oid sha256:0f259cdeda7e6b4234f0f72286fb501e51d16e90d5a34b3bad7191534d3e654b +size 536866 diff --git a/Stock/AGS.BR/AGS.BR.splits.yaml b/Stock/AGS.BR/AGS.BR.splits.yaml index 7cd119fa6790311427e3f1a0418153ecac361b44..4ccaf9319ce79cf2310764344ee2a2d9a72fcd55 100644 --- a/Stock/AGS.BR/AGS.BR.splits.yaml +++ b/Stock/AGS.BR/AGS.BR.splits.yaml @@ -1 +1 @@ -'2012-08-07T00:00:00+02:00': 0.1 +'2012-08-07T09:00:00+02:00': 0.1 diff --git a/Stock/AGS.BR/AGS.BR.ticker.yaml b/Stock/AGS.BR/AGS.BR.ticker.yaml index 997c76f12737e6ae0433d885e964d75ab2f29290..0704480ae9c25136e4fc8ac63ff7e18715da69da 100644 --- a/Stock/AGS.BR/AGS.BR.ticker.yaml +++ b/Stock/AGS.BR/AGS.BR.ticker.yaml @@ -14,34 +14,33 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'ageas SA/NV, together with its subsidiaries, engages in insurance - business. The company operates through five segments: Belgium, Europe, Asia, Reinsurance, - and General Account. It provides property, casualty, and life insurance products, - as well as pension products; and reinsurance products. The company offers life - insurance products include risks related to the health, life, and death of individuals; + business. It operates through five segments: Belgium, Europe, Asia, Reinsurance, + and General Account. The company provides property, casualty, and life insurance + products, as well as pension products; and reinsurance products. It offers life + insurance products include risks related to the life, and death of individuals; and non-life insurance products comprise accident and health, motor, and fire insurance products, as well as insurance services for other damages to property; - and pension funds. It serves private individuals, as well as small, medium-sized, - and large companies through independent brokers, intermediary partners, and the - bank channels. ageas SA/NV was founded in 1824 and is headquartered in Brussels, - Belgium.' - fullTimeEmployees: 16797 + and pension funds. The company serves private individuals, as well as small, medium-sized, + and large companies through independent brokers and the bank channels. ageas SA/NV + was founded in 1824 and is based in Brussels, Belgium.' + fullTimeEmployees: 19116 companyOfficers: - maxAge: 1 name: Mr. Hans Jozef Josephina de Cuyper age: 56 title: CEO & Executive Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1740520 + fiscalYear: 2025 + totalPay: 1745866 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Wim Guilliams age: 52 - title: CFO & Director + title: CFO & Executive Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1144524 + fiscalYear: 2025 + totalPay: 1095552 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,17 +48,8 @@ info: age: 57 title: MD of Reinsurance & Investments yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1171187 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Filip Andre Lodewijk Coremans - age: 61 - title: Managing Director of Asia - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1382565 + fiscalYear: 2025 + totalPay: 1146938 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,8 +57,8 @@ info: age: 55 title: Managing Director of Belgium yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1045473 + fiscalYear: 2025 + totalPay: 1120542 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,137 +66,138 @@ info: age: 49 title: Managing Director of Europe yearBorn: 1976 - fiscalYear: 2024 - totalPay: 774849 + fiscalYear: 2025 + totalPay: 1004735 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karolien Gielen age: 41 - title: Managing Director of Business Development + title: Managing Director of Business Development & Asia yearBorn: 1984 - fiscalYear: 2024 - totalPay: 907698 + fiscalYear: 2025 + totalPay: 1017147 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christophe Ghislain F. Vandeweghe - title: Chief Risk Officer & Director - fiscalYear: 2024 - totalPay: 667635 + title: Chief Risk Officer & Executive Director + fiscalYear: 2025 + totalPay: 1014428 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Arnaud Nicolas title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jerry Bata title: Head of Legal - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Valerie Van Zeveren + title: Company Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 5 boardRisk: 4 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 3 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 59.0 - open: 59.05 - dayLow: 57.7 - dayHigh: 59.1 - regularMarketPreviousClose: 59.0 - regularMarketOpen: 59.05 - regularMarketDayLow: 57.7 - regularMarketDayHigh: 59.1 - dividendRate: 3.5 - dividendYield: 6.06 - exDividendDate: 1764720000 - payoutRatio: 0.56 - fiveYearAvgDividendYield: 7.66 - beta: 0.643 - trailingPE: 9.24 - forwardPE: 7.717658 - volume: 356508 - regularMarketVolume: 356508 - averageVolume: 292427 - averageVolume10days: 294760 - averageDailyVolume10Day: 294760 - bid: 0.0 - ask: 0.0 - bidSize: 0 - askSize: 0 - marketCap: 11012710400 - fiftyTwoWeekLow: 47.9 - fiftyTwoWeekHigh: 63.1 + previousClose: 75.75 + open: 75.7 + dayLow: 75.55 + dayHigh: 76.4 + regularMarketPreviousClose: 75.75 + regularMarketOpen: 75.7 + regularMarketDayLow: 75.55 + regularMarketDayHigh: 76.4 + dividendRate: 4.5 + dividendYield: 5.94 + exDividendDate: 1780444800 + payoutRatio: 0.3858 + fiveYearAvgDividendYield: 7.36 + beta: 0.533 + trailingPE: 7.8497944 + forwardPE: 8.895044 + volume: 220308 + regularMarketVolume: 220308 + averageVolume: 253290 + averageVolume10days: 293847 + averageDailyVolume10Day: 293847 + nonDilutedMarketCap: 15733919580 + fiftyTwoWeekLow: 55.85 + fiftyTwoWeekHigh: 76.4 allTimeHigh: 297.77576 allTimeLow: 5.68 - priceToSalesTrailing12Months: 1.2790605 - fiftyDayAverage: 58.885 - twoHundredDayAverage: 58.08875 - trailingAnnualDividendRate: 3.5 - trailingAnnualDividendYield: 0.059322033 + fulldayPrice: 76.3 + fiftyDayAverage: 72.224 + twoHundredDayAverage: 65.21175 + trailingAnnualDividendRate: 3.75 + trailingAnnualDividendYield: 0.04950495 currency: EUR tradeable: false - enterpriseValue: -7187476480 - profitMargins: 0.13391 - floatShares: 179428040 - sharesOutstanding: 189955810 - heldPercentInsiders: 0.22483999 - heldPercentInstitutions: 0.32551998 - impliedSharesOutstanding: 190696287 - bookValue: 42.272 - priceToBook: 1.3661525 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.055 - netIncomeToCommon: 1152999936 - trailingEps: 6.25 - forwardEps: 7.48284 + enterpriseValue: -1242978944 + profitMargins: 0.17673999 + floatShares: 197291543 + heldPercentInsiders: 0.30515 + heldPercentInstitutions: 0.31424 + bookValue: 48.861 + priceToBook: 1.5615727 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.25 + netIncomeToCommon: 1880999936 + trailingEps: 9.72 + forwardEps: 8.57781 + pegRatio: 6.39 lastSplitFactor: '1:10' lastSplitDate: 1344297600 - enterpriseToRevenue: -0.835 - enterpriseToEbitda: -6.17 - 52WeekChange: 0.1766504 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.5 - lastDividendDate: 1764720000 + enterpriseToRevenue: -0.117 + enterpriseToEbitda: -0.998 + 52WeekChange: 0.29046 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.25 + lastDividendDate: 1780444800 quoteType: EQUITY - currentPrice: 57.75 - targetHighPrice: 73.0 - targetLowPrice: 60.0 - targetMeanPrice: 63.78 - targetMedianPrice: 62.5 - recommendationMean: 2.3 - recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 26496999424 - totalCashPerShare: 138.674 - ebitda: 1164999936 - totalDebt: 7213000192 - quickRatio: 5.327 - currentRatio: 5.501 - totalRevenue: 8609999872 - debtToEquity: 78.925 - revenuePerShare: 46.741 - returnOnAssets: 0.0058600004 - returnOnEquity: 0.15067 - grossProfits: 2583000064 - freeCashflow: 1160249984 - operatingCashflow: 1827000064 - earningsGrowth: 0.046 - revenueGrowth: 0.023 - grossMargins: 0.3 - ebitdaMargins: 0.13531 - operatingMargins: 0.100200005 + currentPrice: 76.3 + targetHighPrice: 90.0 + targetLowPrice: 63.4 + targetMeanPrice: 72.76364 + targetMedianPrice: 72.0 + recommendationMean: 2.63636 + recommendationKey: hold + numberOfAnalystOpinions: 11 + totalCash: 27384999936 + totalCashPerShare: 130.886 + ebitda: 1246000000 + totalDebt: 9011999744 + quickRatio: 5.155 + currentRatio: 6.024 + totalRevenue: 10643000320 + debtToEquity: 78.338 + revenuePerShare: 54.91 + returnOnAssets: 0.00557 + returnOnEquity: 0.19745001 + grossProfits: 2899000064 + freeCashflow: -2189625088 + operatingCashflow: 3447000064 + earningsGrowth: 0.173 + revenueGrowth: 0.275 + grossMargins: 0.27239 + ebitdaMargins: 0.11707 + operatingMargins: 0.06747 financialCurrency: EUR symbol: AGS.BR language: en-US @@ -215,74 +206,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -2.1186442 - regularMarketPrice: 57.75 - longName: ageas SA/NV + marketState: POSTPOST + earningsTimestamp: 1787845200 + earningsTimestampStart: 1787845200 + earningsTimestampEnd: 1787845200 + earningsCallTimestampStart: 1787815800 + earningsCallTimestampEnd: 1787815800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 9.72 + epsForward: 8.57781 + epsCurrentYear: 9.43 + priceEpsCurrentYear: 8.091198 + fiftyDayAverageChange: 4.076004 + fiftyDayAverageChangePercent: 0.05643559 + twoHundredDayAverageChange: 11.088257 + twoHundredDayAverageChangePercent: 0.17003466 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false corporateActions: [] - marketState: CLOSED - shortName: AGEAS - regularMarketTime: 1769186338 + regularMarketTime: 1788449716 exchange: BRU messageBoardId: finmb_876955 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - regularMarketChange: -1.25 - regularMarketDayRange: 57.7 - 59.1 - fullExchangeName: Brussels - averageDailyVolume3Month: 292427 - fiftyTwoWeekLowChange: 9.849998 - fiftyTwoWeekLowChangePercent: 0.20563671 - fiftyTwoWeekRange: 47.9 - 63.1 - fiftyTwoWeekHighChange: -5.3499985 - fiftyTwoWeekHighChangePercent: -0.084786035 - fiftyTwoWeekChangePercent: 17.665041 - earningsTimestampStart: 1756309200 - earningsTimestampEnd: 1756309200 - earningsCallTimestampStart: 1756279800 - earningsCallTimestampEnd: 1756279800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.25 - epsForward: 7.48284 - epsCurrentYear: 7.17487 - priceEpsCurrentYear: 8.048926 - fiftyDayAverageChange: -1.1349983 - fiftyDayAverageChangePercent: -0.019274829 - twoHundredDayAverageChange: -0.33874893 - twoHundredDayAverageChangePercent: -0.0058315755 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false + shortName: AGEAS + longName: ageas SA/NV + regularMarketChangePercent: 0.72607666 + regularMarketPrice: 76.3 hasPrePostMarketData: false firstTradeDateMilliseconds: 992847600000 - trailingPegRatio: null + regularMarketChange: 0.55000305 + regularMarketDayRange: 75.55 - 76.4 + fullExchangeName: Brussels + averageDailyVolume3Month: 253290 + fiftyTwoWeekLowChange: 20.450005 + fiftyTwoWeekLowChangePercent: 0.36615944 + fiftyTwoWeekRange: 55.85 - 76.4 + fiftyTwoWeekHighChange: -0.099998474 + fiftyTwoWeekHighChangePercent: -0.0013088805 + fiftyTwoWeekChangePercent: 29.046 + trailingPegRatio: 6.3936 fast_info: currency: EUR - dayHigh: 59.099998474121094 - dayLow: 57.70000076293945 + dayHigh: 76.4000015258789 + dayLow: 75.55000305175781 exchange: BRU - fiftyDayAverage: 58.82999984741211 - lastPrice: 57.75 - lastVolume: 356508 - marketCap: 11012710574.25 - open: 59.04999923706055 - previousClose: 59.0 + fiftyDayAverage: 72.22399978637695 + lastPrice: 76.30000305175781 + lastVolume: 220308 + marketCap: 15964070638.712128 + open: 75.69999694824219 + previousClose: 75.75 quoteType: EQUITY - regularMarketPreviousClose: 59.0 - shares: 190696287 - tenDayAverageVolume: 294760 - threeMonthAverageVolume: 291107 + regularMarketPreviousClose: 75.75 + shares: 209227654 + tenDayAverageVolume: 293847 + threeMonthAverageVolume: 253869 timezone: Europe/Brussels - twoHundredDayAverage: 58.011249980926515 - yearChange: 0.1766503228502223 - yearHigh: 63.099998474121094 - yearLow: 47.900001525878906 + twoHundredDayAverage: 65.12524976730347 + yearChange: 0.2904599491559999 + yearHigh: 75.94999694824219 + yearLow: 55.849998474121094 calendar: - Ex-Dividend Date: 2025-12-03 - Earnings Date: [] + Ex-Dividend Date: 2026-06-03 + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AGX/AGX.actions.yaml b/Stock/AGX/AGX.actions.yaml index 6651ab0899d40ca86c899f68a982904cdf707749..1b3b98ac49129ce2a9c533460deb14d9f0357ae7 100644 --- a/Stock/AGX/AGX.actions.yaml +++ b/Stock/AGX/AGX.actions.yaml @@ -118,3 +118,9 @@ - Date: '2026-01-22T00:00:00-05:00' Dividends: 0.5 Stock Splits: 0.0 +- Date: '2026-04-22T00:00:00-04:00' + Dividends: 0.5 + Stock Splits: 0.0 +- Date: '2026-07-23T00:00:00-04:00' + Dividends: 0.5 + Stock Splits: 0.0 diff --git a/Stock/AGX/AGX.dividends.yaml b/Stock/AGX/AGX.dividends.yaml index 3c1d7f83ad8d23e77b40a022905928e63b0f55d5..9e68b0a19f8c888e19ef119a5a0b273c818a8b63 100644 --- a/Stock/AGX/AGX.dividends.yaml +++ b/Stock/AGX/AGX.dividends.yaml @@ -1,39 +1,41 @@ -'2011-10-27T00:00:00-04:00': 0.5 -'2012-10-09T00:00:00-04:00': 0.6 -'2013-10-10T00:00:00-04:00': 0.75 -'2014-10-10T00:00:00-04:00': 0.7 -'2015-10-13T00:00:00-04:00': 0.7 -'2016-10-14T00:00:00-04:00': 1.0 -'2017-10-19T00:00:00-04:00': 1.0 -'2018-04-20T00:00:00-04:00': 0.25 -'2018-07-23T00:00:00-04:00': 0.25 -'2018-10-23T00:00:00-04:00': 0.25 -'2019-01-23T00:00:00-05:00': 0.25 -'2019-04-18T00:00:00-04:00': 0.25 -'2019-07-22T00:00:00-04:00': 0.25 -'2019-10-22T00:00:00-04:00': 0.25 -'2020-01-22T00:00:00-05:00': 0.25 -'2020-04-21T00:00:00-04:00': 0.25 -'2020-07-22T00:00:00-04:00': 1.25 -'2020-10-21T00:00:00-04:00': 0.25 -'2020-12-18T00:00:00-05:00': 1.25 -'2021-04-21T00:00:00-04:00': 0.25 -'2021-07-21T00:00:00-04:00': 0.25 -'2021-10-20T00:00:00-04:00': 0.25 -'2022-01-20T00:00:00-05:00': 0.25 -'2022-04-20T00:00:00-04:00': 0.25 -'2022-07-20T00:00:00-04:00': 0.25 -'2022-10-20T00:00:00-04:00': 0.25 -'2023-01-19T00:00:00-05:00': 0.25 -'2023-04-19T00:00:00-04:00': 0.25 -'2023-07-20T00:00:00-04:00': 0.25 -'2023-10-20T00:00:00-04:00': 0.3 -'2024-01-22T00:00:00-05:00': 0.3 -'2024-04-19T00:00:00-04:00': 0.3 -'2024-07-23T00:00:00-04:00': 0.3 -'2024-10-23T00:00:00-04:00': 0.375 -'2025-01-23T00:00:00-05:00': 0.375 -'2025-04-22T00:00:00-04:00': 0.375 -'2025-07-23T00:00:00-04:00': 0.375 -'2025-10-23T00:00:00-04:00': 0.5 -'2026-01-22T00:00:00-05:00': 0.5 +'2011-10-27T09:30:00-04:00': 0.5 +'2012-10-09T09:30:00-04:00': 0.6 +'2013-10-10T09:30:00-04:00': 0.75 +'2014-10-10T09:30:00-04:00': 0.7 +'2015-10-13T09:30:00-04:00': 0.7 +'2016-10-14T09:30:00-04:00': 1.0 +'2017-10-19T09:30:00-04:00': 1.0 +'2018-04-20T09:30:00-04:00': 0.25 +'2018-07-23T09:30:00-04:00': 0.25 +'2018-10-23T09:30:00-04:00': 0.25 +'2019-01-23T09:30:00-05:00': 0.25 +'2019-04-18T09:30:00-04:00': 0.25 +'2019-07-22T09:30:00-04:00': 0.25 +'2019-10-22T09:30:00-04:00': 0.25 +'2020-01-22T09:30:00-05:00': 0.25 +'2020-04-21T09:30:00-04:00': 0.25 +'2020-07-22T09:30:00-04:00': 1.25 +'2020-10-21T09:30:00-04:00': 0.25 +'2020-12-18T09:30:00-05:00': 1.25 +'2021-04-21T09:30:00-04:00': 0.25 +'2021-07-21T09:30:00-04:00': 0.25 +'2021-10-20T09:30:00-04:00': 0.25 +'2022-01-20T09:30:00-05:00': 0.25 +'2022-04-20T09:30:00-04:00': 0.25 +'2022-07-20T09:30:00-04:00': 0.25 +'2022-10-20T09:30:00-04:00': 0.25 +'2023-01-19T09:30:00-05:00': 0.25 +'2023-04-19T09:30:00-04:00': 0.25 +'2023-07-20T09:30:00-04:00': 0.25 +'2023-10-20T09:30:00-04:00': 0.3 +'2024-01-22T09:30:00-05:00': 0.3 +'2024-04-19T09:30:00-04:00': 0.3 +'2024-07-23T09:30:00-04:00': 0.3 +'2024-10-23T09:30:00-04:00': 0.375 +'2025-01-23T09:30:00-05:00': 0.375 +'2025-04-22T09:30:00-04:00': 0.375 +'2025-07-23T09:30:00-04:00': 0.375 +'2025-10-23T09:30:00-04:00': 0.5 +'2026-01-22T09:30:00-05:00': 0.5 +'2026-04-22T09:30:00-04:00': 0.5 +'2026-07-23T09:30:00-04:00': 0.5 diff --git a/Stock/AGX/AGX.minutes.valid.parquet b/Stock/AGX/AGX.minutes.valid.parquet index 2b2b291f3b9d05d18239f5af51b7ef484d463725..8c6b454df5d26718903a68d255d89ef6397508f3 100644 --- a/Stock/AGX/AGX.minutes.valid.parquet +++ b/Stock/AGX/AGX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d8a157ef5b5658c77f2e7f1238301ad85cef9f8e5b76a8d261bfa018172c2ced -size 1701978 +oid sha256:1a084ceece26be52c6983dc33b4063bef82072d8792f584be003c21e9be1e800 +size 1712205 diff --git a/Stock/AGX/AGX.splits.yaml b/Stock/AGX/AGX.splits.yaml index 7d108379f081ea5a2ae1141550f69376dcecdbdc..a908ef3d02789694a19aa32a00c639da845eed8e 100644 --- a/Stock/AGX/AGX.splits.yaml +++ b/Stock/AGX/AGX.splits.yaml @@ -1 +1 @@ -'2001-10-09T00:00:00-04:00': 0.06666666666666667 +'2001-10-09T09:30:00-04:00': 0.06666666666666667 diff --git a/Stock/AGX/AGX.ticker.yaml b/Stock/AGX/AGX.ticker.yaml index 1b9286706b01670c564eb96c81207781f7816c3b..f972be35d59c90fe190d047de0fd29f1784df54d 100644 --- a/Stock/AGX/AGX.ticker.yaml +++ b/Stock/AGX/AGX.ticker.yaml @@ -7,38 +7,38 @@ info: country: United States phone: 301 315 0027 fax: 301 315 0064 - website: https://arganinc.com + website: https://www.arganinc.com industry: Engineering & Construction industryKey: engineering-construction industryDisp: Engineering & Construction sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Argan, Inc., through its subsidiaries, provides engineering, + longBusinessSummary: 'Argan, Inc., through its subsidiaries, provides engineering, procurement, construction, commissioning, maintenance, project development, and technical consulting services to the power generation market in the United States, - Republic of Ireland, and the United Kingdom. Its Power Industry Services segment - offers engineering, procurement, and construction, as well as designing, building, - and commissioning of large-scale energy projects to the owners of alternative - energy facilities, such as biomass plants, wind farms, battery storage, and solar - fields; and design, construction, project management, start-up, and operation, - as well as technical consulting services. This segment serves independent power - project owners, public utilities, power plant heavy equipment suppliers, and other - commercial firms. The company's Industrial Construction Services segment provides - field services that support new plant construction and additions; maintenance - turnarounds; shutdowns and emergency mobilizations for industrial plants; and - delivery and installation of steel components, such as piping systems and pressure - vessels. Its Telecommunications Infrastructure Services segment offers trenchless - directional boring and excavation for underground communication and power networks; - aerial cabling; high and low voltage electric lines; and private area outdoor - lighting systems, as well as installs buried cable. It also provides structured - cabling, terminations, and connectivity that offers the physical transport for - high-speed data, voice, video, and security networks. This segment serves electricity - cooperative, state and local government agencies, counties and municipalities, - and technology-oriented government contracting firms, as well as federal government - customers in the mid-Atlantic region of the United States. Argan, Inc. was incorporated - in 1961 and is headquartered in Arlington, Virginia. - fullTimeEmployees: 1595 + Republic of Ireland, and the United Kingdom. It operates through three segments: + Power, Industrial, and Teledata. Its Power segment offers engineering, procurement, + and construction, as well as designing, building, and commissioning of large-scale + energy projects; and design, construction, project management, start-up, and operation, + as well as provides technical consulting services; and turbine, boiler, and large + rotating equipment. This segment serves independent power producers, public utilities, + power plant equipment suppliers, and other commercial firms. The company''s Industrial + segment provides field services that support new plant construction and additions; + maintenance turnarounds; shutdowns and emergency mobilizations for industrial + plants; and fabricates, delivers, and installation of metal components, such as + piping systems and pressure vessels. Its Teledata segment offers trenchless directional + boring and excavation for underground communication and power networks; aerial + cabling; high and low voltage electric lines; and private area outdoor lighting + systems, as well as installs buried cable. It also provides structured cabling, + terminations, and connectivity that offers the physical transport for high-speed + data, voice, video, and security networks; and utility construction services and + comprehensive technology wiring solutions. This segment serves electricity cooperative, + state and federal government agencies, counties and municipalities, and technology-oriented + government contracting firms, as well as customers in the mid-Atlantic region + of the United States. Argan, Inc. was incorporated in 1961 and is headquartered + in Arlington, Virginia.' + fullTimeEmployees: 1409 companyOfficers: - maxAge: 1 name: Mr. David Hibbert Watson CPA @@ -73,214 +73,207 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Terrence Trebilcock - age: 54 - title: President of Gemma Power Systems, LLC - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1172200 - exercisedValue: 0 - unexercisedValue: 11132 - maxAge: 1 name: Mr. Brian Orlandi title: CEO of SMC Infrastructure Solutions (SMCiS) fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + auditRisk: 6 boardRisk: 3 compensationRisk: 3 shareHolderRightsRisk: 4 - overallRisk: 4 - governanceEpochDate: 1768176000 + overallRisk: 3 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 380.36 - open: 376.1 - dayLow: 363.275 - dayHigh: 378.0423 - regularMarketPreviousClose: 380.36 - regularMarketOpen: 376.1 - regularMarketDayLow: 363.275 - regularMarketDayHigh: 378.0423 + previousClose: 410.4 + open: 427.27 + dayLow: 400.6 + dayHigh: 433.98 + regularMarketPreviousClose: 410.4 + regularMarketOpen: 427.27 + regularMarketDayLow: 400.6 + regularMarketDayHigh: 433.98 dividendRate: 2.0 - dividendYield: 0.55 - exDividendDate: 1769040000 - payoutRatio: 0.191 - fiveYearAvgDividendYield: 1.93 - beta: 0.637 - trailingPE: 42.759106 - forwardPE: 38.099747 - volume: 262447 - regularMarketVolume: 262447 - averageVolume: 356298 - averageVolume10days: 376690 - averageDailyVolume10Day: 376690 - bid: 353.68 - ask: 375.0 - bidSize: 200 - askSize: 100 - marketCap: 5048256512 - fiftyTwoWeekLow: 101.02 - fiftyTwoWeekHigh: 400.0 - allTimeHigh: 400.0 + dividendYield: 0.49 + exDividendDate: 1784764800 + payoutRatio: 0.16479999 + fiveYearAvgDividendYield: 1.79 + beta: 0.612 + trailingPE: 33.239716 + forwardPE: 26.234747 + volume: 530877 + regularMarketVolume: 530877 + averageVolume: 351153 + averageVolume10days: 350470 + averageDailyVolume10Day: 350470 + bid: 421.21 + ask: 424.17 + bidSize: 120 + askSize: 80 + marketCap: 5890186752 + nonDilutedMarketCap: 5674290223 + fiftyTwoWeekLow: 197.0 + fiftyTwoWeekHigh: 805.75 + allTimeHigh: 805.75 allTimeLow: 0.234375 - priceToSalesTrailing12Months: 5.5170393 - fiftyDayAverage: 340.327 - twoHundredDayAverage: 253.2195 - trailingAnnualDividendRate: 1.625 - trailingAnnualDividendYield: 0.0042722686 + fulldayPrice: 420.15 + fulldayChange: 9.75 + fulldayChangePercent: 2.375731 + priceToSalesTrailing12Months: 5.6533127 + fiftyDayAverage: 587.1838 + twoHundredDayAverage: 512.3481 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 4324061184 - profitMargins: 0.13107 - floatShares: 13279906 - sharesOutstanding: 13873410 - sharesShort: 521702 - sharesShortPriorMonth: 595886 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0376 - heldPercentInsiders: 0.044660002 - heldPercentInstitutions: 0.94276 - shortRatio: 1.37 - shortPercentOfFloat: 0.039300002 - impliedSharesOutstanding: 13873410 - bookValue: 30.253 - priceToBook: 12.027898 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.097 - netIncomeToCommon: 119931000 - trailingEps: 8.51 - forwardEps: 9.55072 + enterpriseValue: 4710312448 + profitMargins: 0.1548 + floatShares: 13768162 + sharesOutstanding: 14019247 + sharesShort: 1016152 + sharesShortPriorMonth: 909517 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0725 + heldPercentInsiders: 0.04112 + heldPercentInstitutions: 1.12526 + shortRatio: 3.28 + shortPercentOfFloat: 0.074499995 + impliedSharesOutstanding: 14019247 + bookValue: 33.773 + priceToBook: 12.440412 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1777507200 + earningsQuarterlyGrowth: 1.043 + netIncomeToCommon: 161287008 + trailingEps: 12.64 + forwardEps: 16.01502 lastSplitFactor: '1:15' lastSplitDate: 1002585600 - enterpriseToRevenue: 4.726 - enterpriseToEbitda: 35.435 - 52WeekChange: 1.6490972 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.521 + enterpriseToEbitda: 29.781 + 52WeekChange: 0.72560227 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.5 - lastDividendDate: 1769040000 + lastDividendDate: 1784764800 quoteType: EQUITY - currentPrice: 363.88 - targetHighPrice: 399.0 - targetLowPrice: 325.0 - targetMeanPrice: 361.0 - targetMedianPrice: 360.0 - recommendationKey: none - numberOfAnalystOpinions: 4 - totalCash: 726820992 - totalCashPerShare: 52.389 - ebitda: 122029000 - totalDebt: 2626000 - quickRatio: 1.572 - currentRatio: 1.609 - totalRevenue: 915030016 - debtToEquity: 0.626 - revenuePerShare: 66.801 - returnOnAssets: 0.08222 - returnOnEquity: 0.32049 - grossProfits: 174192000 - freeCashflow: 207470624 - operatingCashflow: 287012000 - earningsGrowth: 0.085 - revenueGrowth: -0.023 - grossMargins: 0.19037001 - ebitdaMargins: 0.13336 - operatingMargins: 0.12993 + currentPrice: 420.15 + targetHighPrice: 800.0 + targetLowPrice: 500.0 + targetMeanPrice: 667.8 + targetMedianPrice: 700.0 + recommendationMean: 2.4 + recommendationKey: buy + numberOfAnalystOpinions: 5 + totalCash: 973555008 + totalCashPerShare: 69.444 + ebitda: 158163008 + totalDebt: 9577000 + quickRatio: 1.481 + currentRatio: 1.53 + totalRevenue: 1041900032 + debtToEquity: 2.023 + revenuePerShare: 75.202 + returnOnAssets: 0.093669996 + returnOnEquity: 0.38521 + grossProfits: 216128992 + freeCashflow: 416462240 + operatingCashflow: 492808992 + earningsGrowth: 1.025 + revenueGrowth: 0.502 + grossMargins: 0.20743999 + ebitdaMargins: 0.1518 + operatingMargins: 0.15602 financialCurrency: USD symbol: AGX language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Argan, Inc. + regularMarketChangePercent: 2.375731 + regularMarketPrice: 420.15 longName: Argan, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 8.51 - epsForward: 9.55072 - epsCurrentYear: 8.35954 - priceEpsCurrentYear: 43.528713 - fiftyDayAverageChange: 23.553009 - fiftyDayAverageChangePercent: 0.069207 - twoHundredDayAverageChange: 110.66051 - twoHundredDayAverageChangePercent: 0.43701416 + regularMarketDayRange: 400.6 - 433.98 + fullExchangeName: NYSE + averageDailyVolume3Month: 351153 + fiftyTwoWeekLowChange: 223.15 + fiftyTwoWeekLowChangePercent: 1.1327411 + fiftyTwoWeekRange: 197.0 - 805.75 + fiftyTwoWeekHighChange: -385.6 + fiftyTwoWeekHighChangePercent: -0.47856036 + fiftyTwoWeekChangePercent: 72.56023 + dividendDate: 1785456000 + earningsTimestamp: 1788379200 + earningsTimestampStart: 1788379200 + earningsTimestampEnd: 1788379200 + earningsCallTimestampStart: 1788382800 + earningsCallTimestampEnd: 1788382800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 12.64 + epsForward: 16.01502 + epsCurrentYear: 12.09207 + priceEpsCurrentYear: 34.745914 + fiftyDayAverageChange: -167.03378 + fiftyDayAverageChangePercent: -0.28446594 + twoHundredDayAverageChange: -92.19809 + twoHundredDayAverageChangePercent: -0.17995206 sourceInterval: 15 exchangeDataDelayedBy: 0 + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - regularMarketChangePercent: -4.33273 - regularMarketPrice: 363.88 - postMarketChangePercent: 0.0 - postMarketPrice: 363.88 - postMarketChange: 0.0 - regularMarketChange: -16.48 - regularMarketDayRange: 363.275 - 378.0423 - fullExchangeName: NYSE - averageDailyVolume3Month: 356298 - fiftyTwoWeekLowChange: 262.86002 - fiftyTwoWeekLowChangePercent: 2.6020591 - fiftyTwoWeekRange: 101.02 - 400.0 - fiftyTwoWeekHighChange: -36.119995 - fiftyTwoWeekHighChangePercent: -0.09029999 - fiftyTwoWeekChangePercent: 164.90971 - dividendDate: 1769731200 - earningsTimestamp: 1764882000 - earningsTimestampStart: 1764882000 - earningsTimestampEnd: 1764882000 - earningsCallTimestampStart: 1764885600 - earningsCallTimestampEnd: 1764885600 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 808752600000 - corporateActions: [] - postMarketTime: 1769216197 - regularMarketTime: 1769202003 exchange: NYQ messageBoardId: finmb_298718 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + corporateActions: [] + regularMarketTime: 1788461271 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 808752600000 + regularMarketChange: 9.75 + shortName: Argan, Inc. + marketState: REGULAR displayName: Argan trailingPegRatio: null fast_info: currency: USD - dayHigh: 378.0400085449219 - dayLow: 363.2300109863281 + dayHigh: 433.9800109863281 + dayLow: 400.6000061035156 exchange: NYQ - fiftyDayAverage: 340.3270025634766 - lastPrice: 363.8800048828125 - lastVolume: 276800 - marketCap: 5048256498.54126 - open: 376.1000061035156 - previousClose: 379.8 + fiftyDayAverage: 587.1838000488282 + lastPrice: 420.1499938964844 + lastVolume: 530877 + marketCap: 5890186541.483307 + open: 427.2699890136719 + previousClose: 442.95 quoteType: EQUITY - regularMarketPreviousClose: 380.3599853515625 - shares: 13873410 - tenDayAverageVolume: 376690 - threeMonthAverageVolume: 355970 + regularMarketPreviousClose: 410.3999938964844 + shares: 14019247 + tenDayAverageVolume: 350470 + threeMonthAverageVolume: 350545 timezone: America/New_York - twoHundredDayAverage: 253.2195006942749 - yearChange: 1.6490972864438835 - yearHigh: 400.0 - yearLow: 101.0199966430664 + twoHundredDayAverage: 512.3480999755859 + yearChange: 0.7256022820368003 + yearHigh: 805.75 + yearLow: 197.0 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2026-01-22 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-07-23 Earnings Date: - - '2025-12-04T00:00:00' - Earnings High: 2.00228 - Earnings Low: 1.93 - Earnings Average: 1.97807 - Revenue High: 258961000 - Revenue Low: 251300000 - Revenue Average: 255315250 + - '2026-09-02T00:00:00' + Earnings High: 3.0 + Earnings Low: 2.41 + Earnings Average: 2.66294 + Revenue High: 318471000 + Revenue Low: 284000000 + Revenue Average: 300614200 isin: US04010E1091 diff --git a/Stock/AI.PA/AI.PA.actions.yaml b/Stock/AI.PA/AI.PA.actions.yaml index 794f3d558b006722e20e4b395f9a560471ec4c69..311a99b7419ffa46439fcfb2421112b89567c644 100644 --- a/Stock/AI.PA/AI.PA.actions.yaml +++ b/Stock/AI.PA/AI.PA.actions.yaml @@ -1,138 +1,141 @@ - Date: '2000-05-11T00:00:00+02:00' - Dividends: 0.405268 + Dividends: 0.368426 Stock Splits: 0.0 - Date: '2000-06-14T00:00:00+02:00' - Dividends: 0.058452 + Dividends: 0.053138 Stock Splits: 0.0 - Date: '2000-06-15T00:00:00+02:00' Dividends: 0.0 Stock Splits: 1.1 - Date: '2001-05-10T00:00:00+02:00' - Dividends: 0.514379 + Dividends: 0.467617 Stock Splits: 0.0 - Date: '2001-06-14T00:00:00+02:00' - Dividends: 0.082301 + Dividends: 0.074819 Stock Splits: 0.0 - Date: '2002-05-07T00:00:00+02:00' - Dividends: 0.548671 + Dividends: 0.498792 Stock Splits: 0.0 - Date: '2002-06-17T00:00:00+02:00' Dividends: 0.0 Stock Splits: 1.125 - Date: '2003-05-21T00:00:00+02:00' - Dividends: 0.617255 + Dividends: 0.561141 Stock Splits: 0.0 - Date: '2004-05-18T00:00:00+02:00' - Dividends: 0.925882 + Dividends: 0.841711 Stock Splits: 0.0 - Date: '2004-06-14T00:00:00+02:00' Dividends: 0.0 Stock Splits: 1.1 - Date: '2005-05-17T00:00:00+02:00' - Dividends: 0.742635 + Dividends: 0.675122 Stock Splits: 0.0 - Date: '2005-06-01T00:00:00+02:00' - Dividends: 0.119352 + Dividends: 0.108502 Stock Splits: 0.0 - Date: '2006-05-16T00:00:00+02:00' - Dividends: 0.816898 + Dividends: 0.742635 Stock Splits: 0.0 - Date: '2006-06-01T00:00:00+02:00' - Dividends: 0.119352 + Dividends: 0.108502 Stock Splits: 0.0 - Date: '2006-06-12T00:00:00+02:00' Dividends: 0.0 Stock Splits: 1.1 - Date: '2007-05-15T00:00:00+02:00' - Dividends: 0.933598 + Dividends: 0.848725 Stock Splits: 0.0 - Date: '2007-06-01T00:00:00+02:00' - Dividends: 0.131287 + Dividends: 0.119352 Stock Splits: 0.0 - Date: '2007-06-13T00:00:00+02:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '2008-05-14T00:00:00+02:00' - Dividends: 1.050297 + Dividends: 0.954816 Stock Splits: 0.0 - Date: '2008-06-02T00:00:00+02:00' - Dividends: 0.262574 + Dividends: 0.238704 Stock Splits: 0.0 - Date: '2008-06-09T00:00:00+02:00' Dividends: 0.0 Stock Splits: 1.1 - Date: '2009-05-13T00:00:00+02:00' - Dividends: 1.155327 + Dividends: 1.050297 Stock Splits: 0.0 - Date: '2010-05-12T00:00:00+02:00' - Dividends: 1.155327 + Dividends: 1.050297 Stock Splits: 0.0 - Date: '2010-05-28T00:00:00+02:00' Dividends: 0.0 Stock Splits: 1.06828 - Date: '2011-05-11T00:00:00+02:00' - Dividends: 1.289067 + Dividends: 1.171879 Stock Splits: 0.0 - Date: '2012-05-11T00:00:00+02:00' - Dividends: 1.371348 + Dividends: 1.24668 Stock Splits: 0.0 - Date: '2012-05-31T00:00:00+02:00' Dividends: 0.0 Stock Splits: 1.10254 - Date: '2013-05-16T00:00:00+02:00' - Dividends: 1.511966 + Dividends: 1.374514 Stock Splits: 0.0 - Date: '2014-05-16T00:00:00+02:00' - Dividends: 1.542205 + Dividends: 1.402004 Stock Splits: 0.0 - Date: '2014-06-02T00:00:00+02:00' Dividends: 0.0 Stock Splits: 1.1 - Date: '2015-05-18T00:00:00+02:00' - Dividends: 1.696425 + Dividends: 1.542205 Stock Splits: 0.0 - Date: '2016-05-23T00:00:00+02:00' - Dividends: 1.729689 + Dividends: 1.572444 Stock Splits: 0.0 - Date: '2017-05-15T00:00:00+02:00' - Dividends: 1.775835 + Dividends: 1.614395 Stock Splits: 0.0 - Date: '2017-10-02T00:00:00+02:00' Dividends: 0.0 Stock Splits: 1.1 - Date: '2018-05-28T00:00:00+02:00' - Dividends: 1.990984 + Dividends: 1.809986 Stock Splits: 0.0 - Date: '2019-05-20T00:00:00+02:00' - Dividends: 1.990984 + Dividends: 1.809986 Stock Splits: 0.0 - Date: '2019-10-07T00:00:00+02:00' Dividends: 0.0 Stock Splits: 1.1 -- Date: '2019-10-09T00:00:00+02:00' - Dividends: 0.0 - Stock Splits: 1.1 - Date: '2020-05-11T00:00:00+02:00' - Dividends: 2.231405 + Dividends: 2.02855 Stock Splits: 0.0 - Date: '2021-05-17T00:00:00+02:00' - Dividends: 2.272727 + Dividends: 2.066116 Stock Splits: 0.0 - Date: '2022-05-16T00:00:00+02:00' - Dividends: 2.396694 + Dividends: 2.178813 Stock Splits: 0.0 - Date: '2022-06-06T00:00:00+02:00' Dividends: 0.0 Stock Splits: 1.1 - Date: '2023-05-15T00:00:00+02:00' - Dividends: 2.681818 + Dividends: 2.438017 Stock Splits: 0.0 - Date: '2024-05-20T00:00:00+02:00' - Dividends: 2.909091 + Dividends: 2.644628 Stock Splits: 0.0 - Date: '2024-06-10T00:00:00+02:00' Dividends: 0.0 Stock Splits: 1.1 - Date: '2025-05-19T00:00:00+02:00' - Dividends: 3.3 + Dividends: 3.0 Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00+02:00' + Dividends: 3.363636 + Stock Splits: 0.0 +- Date: '2026-06-08T00:00:00+02:00' + Dividends: 0.0 + Stock Splits: 1.1 diff --git a/Stock/AI.PA/AI.PA.dividends.yaml b/Stock/AI.PA/AI.PA.dividends.yaml index 1afd0b81470f773d08f44493db6b7ad2b57b8b64..5fe27eba6e5d0ed9d5b89ec62d15149805f25757 100644 --- a/Stock/AI.PA/AI.PA.dividends.yaml +++ b/Stock/AI.PA/AI.PA.dividends.yaml @@ -1,32 +1,33 @@ -'2000-05-11T00:00:00+02:00': 0.405268 -'2000-06-14T00:00:00+02:00': 0.058452 -'2001-05-10T00:00:00+02:00': 0.514379 -'2001-06-14T00:00:00+02:00': 0.082301 -'2002-05-07T00:00:00+02:00': 0.548671 -'2003-05-21T00:00:00+02:00': 0.617255 -'2004-05-18T00:00:00+02:00': 0.925882 -'2005-05-17T00:00:00+02:00': 0.742635 -'2005-06-01T00:00:00+02:00': 0.119352 -'2006-05-16T00:00:00+02:00': 0.816898 -'2006-06-01T00:00:00+02:00': 0.119352 -'2007-05-15T00:00:00+02:00': 0.933598 -'2007-06-01T00:00:00+02:00': 0.131287 -'2008-05-14T00:00:00+02:00': 1.050297 -'2008-06-02T00:00:00+02:00': 0.262574 -'2009-05-13T00:00:00+02:00': 1.155327 -'2010-05-12T00:00:00+02:00': 1.155327 -'2011-05-11T00:00:00+02:00': 1.289067 -'2012-05-11T00:00:00+02:00': 1.371348 -'2013-05-16T00:00:00+02:00': 1.511966 -'2014-05-16T00:00:00+02:00': 1.542205 -'2015-05-18T00:00:00+02:00': 1.696425 -'2016-05-23T00:00:00+02:00': 1.729689 -'2017-05-15T00:00:00+02:00': 1.775835 -'2018-05-28T00:00:00+02:00': 1.990984 -'2019-05-20T00:00:00+02:00': 1.990984 -'2020-05-11T00:00:00+02:00': 2.231405 -'2021-05-17T00:00:00+02:00': 2.272727 -'2022-05-16T00:00:00+02:00': 2.396694 -'2023-05-15T00:00:00+02:00': 2.681818 -'2024-05-20T00:00:00+02:00': 2.909091 -'2025-05-19T00:00:00+02:00': 3.3 +'2000-05-11T09:00:00+02:00': 0.368426 +'2000-06-14T09:00:00+02:00': 0.053138 +'2001-05-10T09:00:00+02:00': 0.467617 +'2001-06-14T09:00:00+02:00': 0.074819 +'2002-05-07T09:00:00+02:00': 0.498792 +'2003-05-21T09:00:00+02:00': 0.561141 +'2004-05-18T09:00:00+02:00': 0.841711 +'2005-05-17T09:00:00+02:00': 0.675122 +'2005-06-01T09:00:00+02:00': 0.108502 +'2006-05-16T09:00:00+02:00': 0.742635 +'2006-06-01T09:00:00+02:00': 0.108502 +'2007-05-15T09:00:00+02:00': 0.848725 +'2007-06-01T09:00:00+02:00': 0.119352 +'2008-05-14T09:00:00+02:00': 0.954816 +'2008-06-02T09:00:00+02:00': 0.238704 +'2009-05-13T09:00:00+02:00': 1.050297 +'2010-05-12T09:00:00+02:00': 1.050297 +'2011-05-11T09:00:00+02:00': 1.171879 +'2012-05-11T09:00:00+02:00': 1.24668 +'2013-05-16T09:00:00+02:00': 1.374514 +'2014-05-16T09:00:00+02:00': 1.402004 +'2015-05-18T09:00:00+02:00': 1.542205 +'2016-05-23T09:00:00+02:00': 1.572444 +'2017-05-15T09:00:00+02:00': 1.614395 +'2018-05-28T09:00:00+02:00': 1.809986 +'2019-05-20T09:00:00+02:00': 1.809986 +'2020-05-11T09:00:00+02:00': 2.02855 +'2021-05-17T09:00:00+02:00': 2.066116 +'2022-05-16T09:00:00+02:00': 2.178813 +'2023-05-15T09:00:00+02:00': 2.438017 +'2024-05-20T09:00:00+02:00': 2.644628 +'2025-05-19T09:00:00+02:00': 3.0 +'2026-05-18T09:00:00+02:00': 3.363636 diff --git a/Stock/AI.PA/AI.PA.hours.valid.parquet b/Stock/AI.PA/AI.PA.hours.valid.parquet index 0374260046679fd41131353e6444c7c8189fc5d1..035a76c8baa98578beb47ade524be9fdbde22b82 100644 --- a/Stock/AI.PA/AI.PA.hours.valid.parquet +++ b/Stock/AI.PA/AI.PA.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:62c9acb4395c32fc45f86963f14a081b08602f1000d8cf4c77a23c8ba80292a3 -size 180647 +oid sha256:2d0b4a16399dfa50e3fbd75b1cc2a3fb1c31e106560c71f9533422be75457388 +size 181466 diff --git a/Stock/AI.PA/AI.PA.minutes.valid.parquet b/Stock/AI.PA/AI.PA.minutes.valid.parquet index c7520e3481243566ac557bc7c444f9b3c6ba0916..f25ed648c42dca84a1e2b51400a85eb6cc2a2254 100644 --- a/Stock/AI.PA/AI.PA.minutes.valid.parquet +++ b/Stock/AI.PA/AI.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b69f7862e014990dda696e7dce7261c4344e58a4bd4ffbfe99d824e810ea540e -size 1574805 +oid sha256:2f85b043a35a348b0be5a632c2736e99e9b63781f5d6488ba6ba9dde41239037 +size 1581716 diff --git a/Stock/AI.PA/AI.PA.splits.yaml b/Stock/AI.PA/AI.PA.splits.yaml index c2b841c94f656e66bd9177526fc359c0fb3fa20e..b76bcf36b6a7f79e017a67c3695376a2b4af5c6d 100644 --- a/Stock/AI.PA/AI.PA.splits.yaml +++ b/Stock/AI.PA/AI.PA.splits.yaml @@ -1,14 +1,14 @@ -'2000-06-15T00:00:00+02:00': 1.1 -'2002-06-17T00:00:00+02:00': 1.125 -'2004-06-14T00:00:00+02:00': 1.1 -'2006-06-12T00:00:00+02:00': 1.1 -'2007-06-13T00:00:00+02:00': 2.0 -'2008-06-09T00:00:00+02:00': 1.1 -'2010-05-28T00:00:00+02:00': 1.06828 -'2012-05-31T00:00:00+02:00': 1.10254 -'2014-06-02T00:00:00+02:00': 1.1 -'2017-10-02T00:00:00+02:00': 1.1 -'2019-10-07T00:00:00+02:00': 1.1 -'2019-10-09T00:00:00+02:00': 1.1 -'2022-06-06T00:00:00+02:00': 1.1 -'2024-06-10T00:00:00+02:00': 1.1 +'2000-06-15T09:00:00+02:00': 1.1 +'2002-06-17T09:00:00+02:00': 1.125 +'2004-06-14T09:00:00+02:00': 1.1 +'2006-06-12T09:00:00+02:00': 1.1 +'2007-06-13T09:00:00+02:00': 2.0 +'2008-06-09T09:00:00+02:00': 1.1 +'2010-05-28T09:00:00+02:00': 1.06828 +'2012-05-31T09:00:00+02:00': 1.10254 +'2014-06-02T09:00:00+02:00': 1.1 +'2017-10-02T09:00:00+02:00': 1.1 +'2019-10-07T09:00:00+02:00': 1.1 +'2022-06-06T09:00:00+02:00': 1.1 +'2024-06-10T09:00:00+02:00': 1.1 +'2026-06-08T09:00:00+02:00': 1.1 diff --git a/Stock/AI.PA/AI.PA.ticker.yaml b/Stock/AI.PA/AI.PA.ticker.yaml index 8ba36dd2f5619cce20bc53cbdb46ca7cda14d344..eaac55ca946b2e856ad25716b601a80d93896088 100644 --- a/Stock/AI.PA/AI.PA.ticker.yaml +++ b/Stock/AI.PA/AI.PA.ticker.yaml @@ -11,59 +11,49 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: "L'Air Liquide S.A. provides gases, technologies, and services\ - \ for the industrial and health sectors in Europe, the Americas, the Asia Pacific,\ - \ the Middle East, and Africa. It operates in Gas & Services, Engineering & Construction,\ - \ and Global Markets & Technologies segments. The Gas & Services segment comprises\ - \ large industries business, which offers gas and energy solutions including oxygen,\ - \ nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration\ - \ plants to supply steam and electricity to metals, chemicals, refining, and energy\ - \ industries; and industrial merchant business line provides industrial gases,\ - \ equipment, hardgoods, and associated services to materials and energy, automotive\ - \ and manufacturing, food and pharmaceuticals, technology and research, and craftsmen\ - \ and retail sectors. This segment also includes healthcare business, which provides\ - \ medical gases, home healthcare services, medical equipment, and specialty ingredient\ - \ to patients, healthcare professionals, and hospitals; and electronic business\ - \ supply carrier gases, electronic specialty and advanced materials, equipment\ - \ and installation, service, and analysis to semiconductor, flat panel, and photovoltaic\ - \ markets. The Engineering & Construction segment designs, develops, and builds\ - \ industrial gas production plants to third parties; and designs and manufacture\ - \ plants in the traditional, renewable, and alternative energy sectors. The Global\ - \ Markets & Technologies segment delivers technological solutions, such as molecules,\ - \ equipment, and services to energy transition and deep technology. \nThis segment\ - \ also invests in and operates biomethane production units; designs hydrogen refueling\ - \ stations; and supplies gases for the offshore oil and gas platforms, offshore\ - \ wind turbines, and cryogenic transportation by sea. L'Air Liquide S.A. was incorporated\ - \ in 1902 and is headquartered in Paris, France." - fullTimeEmployees: 66500 + longBusinessSummary: L'Air Liquide S.A. provides gases, technologies, and services + for the industrial and health sectors in Europe, the Americas, the Asia Pacific, + the Middle East, and Africa. It operates in Gas & Services, and Engineering & + Construction segments. The Gas & Services segment comprises large industries business, + which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, + and carbon monoxide, as well as operates cogeneration plants to supply steam and + electricity to metals, chemicals, refining, and energy industries; and industrial + merchant business line provides industrial gases, equipment, hardgoods, and associated + services to materials and energy, materials and chemicals, food and pharmaceuticals, + technology and research, and fabrication and construction sectors. This segment + also includes healthcare business, which provides medical gases, home healthcare + services, medical equipment, and specialty ingredient; healthcare professionals, + and hospitals; and electronic business supply carrier gases, electronic specialty + and advanced materials, equipment and installation, service, and analysis to semiconductor, + flat panel, and photovoltaic markets. The Engineering & Construction segment designs, + develops, and builds industrial gas production plants to third parties; and designs + and manufacture plants in the traditional, renewable, and alternative energy sectors. + This segment also focuses on markets which require a global approach, drawing + on science, technologies, development models, and usages related to digital transformation. + L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France. + fullTimeEmployees: 65000 companyOfficers: - maxAge: 1 name: Mr. Francois Jackow age: 56 title: CEO & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2836000 + fiscalYear: 2025 + totalPay: 2668000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jérôme Pelletan age: 55 - title: Chief Financial Officer + title: Group VP & CFO yearBorn: 1970 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Christiane Muller - title: Vice President of Global Markets & Technologies Activities - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Aude Rodriguez title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,7 +61,7 @@ info: age: 55 title: Group Human Resources Vice President yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,7 +69,21 @@ info: age: 63 title: Senior Vice President of Large Industries & Strategy yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Armelle Levieux + age: 52 + title: Group Vice President of Innovation & Technology + yearBorn: 1973 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Christiane Muller + title: Vice President of Global Markets & Technologies Activities + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,124 +91,127 @@ info: age: 52 title: CEO of Air Liquide North America yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. François Abrial - age: 63 - title: Senior VP of Transformation & IA and General Secretary - yearBorn: 1962 - fiscalYear: 2024 + name: Ms. Diana Schillag + age: 54 + title: Group VP & General Secretary + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marcelo Fioranelli age: 57 - title: CEO of Airgas + title: Group VP & CEO of Airgas yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 3 boardRisk: 3 compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 157.2 - open: 156.3 - dayLow: 156.04 - dayHigh: 157.62 - regularMarketPreviousClose: 157.2 - regularMarketOpen: 156.3 - regularMarketDayLow: 156.04 - regularMarketDayHigh: 157.62 - dividendRate: 3.3 - dividendYield: 2.09 - exDividendDate: 1747612800 - payoutRatio: 0.5565 + previousClose: 172.48 + open: 172.5 + dayLow: 172.08 + dayHigh: 173.62 + regularMarketPreviousClose: 172.48 + regularMarketOpen: 172.5 + regularMarketDayLow: 172.08 + regularMarketDayHigh: 173.62 + dividendRate: 3.36 + dividendYield: 1.95 + exDividendDate: 1779062400 + payoutRatio: 0.6053 fiveYearAvgDividendYield: 1.83 - beta: 0.711 - trailingPE: 26.580101 - forwardPE: 21.914738 - volume: 656903 - regularMarketVolume: 656903 - averageVolume: 701093 - averageVolume10days: 706536 - averageDailyVolume10Day: 706536 + beta: 0.645 + trailingPE: 31.127926 + forwardPE: 24.060812 + volume: 911931 + regularMarketVolume: 911931 + averageVolume: 853049 + averageVolume10days: 739297 + averageDailyVolume10Day: 739297 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 91229159424 - fiftyTwoWeekLow: 154.86 - fiftyTwoWeekHigh: 187.12 - allTimeHigh: 187.12 - allTimeLow: 20.138712 - priceToSalesTrailing12Months: 3.3293612 - fiftyDayAverage: 160.9468 - twoHundredDayAverage: 172.6774 - trailingAnnualDividendRate: 3.3 - trailingAnnualDividendYield: 0.020992367 + marketCap: 109956554752 + nonDilutedMarketCap: 110223872175 + fiftyTwoWeekLow: 140.78181 + fiftyTwoWeekHigh: 182.26 + allTimeHigh: 182.26 + allTimeLow: 18.30792 + fulldayPrice: 172.76 + priceToSalesTrailing12Months: 4.0655537 + fiftyDayAverage: 172.776 + twoHundredDayAverage: 160.27289 + trailingAnnualDividendRate: 3.364 + trailingAnnualDividendYield: 0.01950371 currency: EUR tradeable: false - enterpriseValue: 102653370368 - profitMargins: 0.12504 - floatShares: 575840571 - sharesOutstanding: 577941183 - heldPercentInsiders: 0.0014 - heldPercentInstitutions: 0.27789 - impliedSharesOutstanding: 578791820 - bookValue: 42.511 - priceToBook: 3.707746 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.072 - netIncomeToCommon: 3426299904 - trailingEps: 5.93 - forwardEps: 7.19242 + enterpriseValue: 125721632768 + profitMargins: 0.13087 + floatShares: 621501287 + sharesOutstanding: 636469986 + heldPercentInsiders: 0.0014599999 + heldPercentInstitutions: 0.30473 + impliedSharesOutstanding: 636469986 + bookValue: 41.663 + priceToBook: 4.146605 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.012 + netIncomeToCommon: 3539399936 + trailingEps: 5.55 + forwardEps: 7.18014 + pegRatio: 2.16 lastSplitFactor: '11:10' - lastSplitDate: 1717977600 - enterpriseToRevenue: 3.746 - enterpriseToEbitda: 13.533 - 52WeekChange: -0.050138593 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.3 - lastDividendDate: 1747612800 + lastSplitDate: 1780876800 + enterpriseToRevenue: 4.648 + enterpriseToEbitda: 16.489 + 52WeekChange: 0.076776385 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.363636 + lastDividendDate: 1779062400 quoteType: EQUITY - currentPrice: 157.62 + currentPrice: 172.76 targetHighPrice: 216.0 - targetLowPrice: 154.0 - targetMeanPrice: 194.85715 + targetLowPrice: 162.0 + targetMeanPrice: 197.725 targetMedianPrice: 200.0 - recommendationMean: 1.71429 - recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 1642599936 - totalCashPerShare: 2.848 - ebitda: 7585500160 - totalDebt: 12695600128 - quickRatio: 0.506 - currentRatio: 0.843 - totalRevenue: 27401400320 - debtToEquity: 50.337 - revenuePerShare: 47.525 - returnOnAssets: 0.06704 - returnOnEquity: 0.14047 - grossProfits: 17340299264 - freeCashflow: 1981612544 - operatingCashflow: 6454199808 - earningsGrowth: 0.07 - revenueGrowth: 0.026 - grossMargins: 0.63283 - ebitdaMargins: 0.27683002 - operatingMargins: 0.19388 + recommendationMean: 1.4 + recommendationKey: strong_buy + numberOfAnalystOpinions: 20 + totalCash: 2061200000 + totalCashPerShare: 3.238 + ebitda: 7624500224 + totalDebt: 17258899456 + quickRatio: 0.585 + currentRatio: 0.875 + totalRevenue: 27045900288 + debtToEquity: 63.307 + revenuePerShare: 42.604 + returnOnAssets: 0.062979996 + returnOnEquity: 0.13967 + grossProfits: 17470199808 + freeCashflow: 243312496 + operatingCashflow: 5495900160 + earningsGrowth: 0.007 + revenueGrowth: 0.008 + grossMargins: 0.64595 + ebitdaMargins: 0.28191 + operatingMargins: 0.20115 financialCurrency: EUR symbol: AI.PA language: en-US @@ -213,80 +220,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - epsTrailingTwelveMonths: 5.93 - epsForward: 7.19242 - epsCurrentYear: 6.41631 - priceEpsCurrentYear: 24.565521 - fiftyDayAverageChange: -3.3267975 - fiftyDayAverageChangePercent: -0.02067017 - twoHundredDayAverageChange: -15.057404 - twoHundredDayAverageChangePercent: -0.08719962 + marketState: POSTPOST + regularMarketDayRange: 172.08 - 173.62 + fullExchangeName: Paris + averageDailyVolume3Month: 853049 + fiftyTwoWeekLowChange: 31.97818 + fiftyTwoWeekLowChangePercent: 0.22714709 + fiftyTwoWeekRange: 140.78181 - 182.26 + fiftyTwoWeekHighChange: -9.5 + fiftyTwoWeekHighChangePercent: -0.05212334 + fiftyTwoWeekChangePercent: 7.6776385 + earningsTimestamp: 1785252600 + earningsTimestampStart: 1785252600 + earningsTimestampEnd: 1785252600 + earningsCallTimestampStart: 1785252600 + earningsCallTimestampEnd: 1785252600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.55 + epsForward: 7.18014 + epsCurrentYear: 6.44238 + priceEpsCurrentYear: 26.816175 + fiftyDayAverageChange: -0.01600647 + fiftyDayAverageChangePercent: -9.26429e-05 + twoHundredDayAverageChange: 12.487106 + twoHundredDayAverageChangePercent: 0.07791153 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: 0.16233696 + regularMarketPrice: 172.76 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: 0.27999878 + corporateActions: [] + regularMarketTime: 1788449709 exchange: PAR messageBoardId: finmb_873964 exchangeTimezoneName: Europe/Paris - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: fr_market esgPopulated: false - regularMarketChangePercent: 0.26717442 - regularMarketPrice: 157.62 shortName: AIR LIQUIDE longName: L'Air Liquide S.A. - corporateActions: [] - regularMarketTime: 1769186227 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - regularMarketChange: 0.41999817 - regularMarketDayRange: 156.04 - 157.62 - fullExchangeName: Paris - averageDailyVolume3Month: 701093 - fiftyTwoWeekLowChange: 2.7599945 - fiftyTwoWeekLowChangePercent: 0.017822513 - fiftyTwoWeekRange: 154.86 - 187.12 - fiftyTwoWeekHighChange: -29.5 - fiftyTwoWeekHighChangePercent: -0.15765284 - fiftyTwoWeekChangePercent: -5.0138593 - earningsTimestamp: 1771605000 - earningsTimestampStart: 1771605000 - earningsTimestampEnd: 1771605000 - earningsCallTimestampStart: 1753803000 - earningsCallTimestampEnd: 1753803000 - isEarningsDateEstimate: false - trailingPegRatio: 1.8455 + trailingPegRatio: 2.1596 fast_info: currency: EUR - dayHigh: 157.6199951171875 - dayLow: 156.0399932861328 + dayHigh: 173.6199951171875 + dayLow: 172.0800018310547 exchange: PAR - fiftyDayAverage: 161.45599975585938 - lastPrice: 157.6199951171875 - lastVolume: 656903 - marketCap: 91229163842.26807 - open: 156.3000030517578 - previousClose: 157.17999267578125 + fiftyDayAverage: 172.77600006103515 + lastPrice: 172.75999450683594 + lastVolume: 911931 + marketCap: 109956551285.12595 + open: 172.5 + previousClose: 172.05999755859375 quoteType: EQUITY - regularMarketPreviousClose: 157.1999969482422 - shares: 578791820 - tenDayAverageVolume: 706536 - threeMonthAverageVolume: 696513 + regularMarketPreviousClose: 172.47999572753906 + shares: 636469986 + tenDayAverageVolume: 739297 + threeMonthAverageVolume: 857138 timezone: Europe/Paris - twoHundredDayAverage: 172.78480003356933 - yearChange: -0.0501386477148966 - yearHigh: 187.1199951171875 - yearLow: 154.86000061035156 + twoHundredDayAverage: 160.12089050292968 + yearChange: 0.07677632649359725 + yearHigh: 182.25999450683594 + yearLow: 140.7818145751953 calendar: - Ex-Dividend Date: 2025-05-19 + Ex-Dividend Date: 2026-05-18 Earnings Date: - - '2026-02-20T00:00:00' + - '2026-07-28T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 6672000000 - Revenue Low: 6519000000 - Revenue Average: 6601000000 + Revenue High: 7239000000 + Revenue Low: 6981000000 + Revenue Average: 7110000000 isin: FR0000053951 diff --git a/Stock/AIA.AX/AIA.AX.actions.yaml b/Stock/AIA.AX/AIA.AX.actions.yaml index b3f56901175db1c68012c1ef4dee7610d3607e9c..4d56b4d9b3920ecf9b74c088280cffa30f37e899 100644 --- a/Stock/AIA.AX/AIA.AX.actions.yaml +++ b/Stock/AIA.AX/AIA.AX.actions.yaml @@ -62,31 +62,31 @@ Dividends: 0.0 Stock Splits: 1.0038 - Date: '2010-03-11T00:00:00+11:00' - Dividends: 0.034505244 + Dividends: 0.032664325 Stock Splits: 0.0 - Date: '2010-10-01T00:00:00+10:00' - Dividends: 0.040094886 + Dividends: 0.03795575 Stock Splits: 0.0 - Date: '2010-10-08T00:00:00+11:00' - Dividends: 0.0075201085 + Dividends: 0.0071188966 Stock Splits: 0.0 - Date: '2011-03-11T00:00:00+11:00' - Dividends: 0.05610594 + Dividends: 0.05311258 Stock Splits: 0.0 - Date: '2011-09-30T00:00:00+10:00' - Dividends: 0.0800889 + Dividends: 0.075816005 Stock Splits: 0.0 - Date: '2012-03-13T00:00:00+11:00' - Dividends: 0.040202662 + Dividends: 0.038057774 Stock Splits: 0.0 - Date: '2012-09-28T00:00:00+10:00' - Dividends: 0.056871578 + Dividends: 0.053837374 Stock Splits: 0.0 - Date: '2013-03-08T00:00:00+11:00' - Dividends: 0.053692646 + Dividends: 0.05082804 Stock Splits: 0.0 - Date: '2013-09-27T00:00:00+10:00' - Dividends: 0.06325617 + Dividends: 0.059881333 Stock Splits: 0.0 - Date: '2014-04-01T00:00:00+11:00' Dividends: 0.0 @@ -139,3 +139,6 @@ - Date: '2025-09-17T00:00:00+10:00' Dividends: 0.061755 Stock Splits: 0.0 +- Date: '2026-03-18T00:00:00+11:00' + Dividends: 0.054233 + Stock Splits: 0.0 diff --git a/Stock/AIA.AX/AIA.AX.dividends.yaml b/Stock/AIA.AX/AIA.AX.dividends.yaml index 11017ae8194858aa34021ddc96cce675580994ae..e812645a5a5bfb5c89a2dcbb3d541ede4f79d237 100644 --- a/Stock/AIA.AX/AIA.AX.dividends.yaml +++ b/Stock/AIA.AX/AIA.AX.dividends.yaml @@ -1,44 +1,45 @@ -'2001-03-19T00:00:00+11:00': 0.013836 -'2001-09-28T00:00:00+10:00': 0.017295 -'2002-03-18T00:00:00+11:00': 0.016603 -'2002-10-04T00:00:00+10:00': 0.020754 -'2003-03-17T00:00:00+11:00': 0.026289 -'2003-10-03T00:00:00+10:00': 0.03459 -'2004-03-15T00:00:00+11:00': 0.026095 -'2004-10-11T00:00:00+10:00': 0.045355 -'2005-03-11T00:00:00+11:00': 0.039073 -'2005-07-25T00:00:00+10:00': 0.10283 -'2005-10-10T00:00:00+10:00': 0.045825 -'2006-03-10T00:00:00+11:00': 0.037192 -'2006-10-09T00:00:00+10:00': 0.044386 -'2007-03-09T00:00:00+11:00': 0.037081 -'2007-10-08T00:00:00+10:00': 0.042726 -'2008-03-03T00:00:00+11:00': 0.056009 -'2008-10-13T00:00:00+11:00': 0.024241 -'2009-03-06T00:00:00+11:00': 0.032764 -'2009-10-12T00:00:00+11:00': 0.041509 -'2010-03-11T00:00:00+11:00': 0.034505244 -'2010-10-01T00:00:00+10:00': 0.040094886 -'2010-10-08T00:00:00+11:00': 0.0075201085 -'2011-03-11T00:00:00+11:00': 0.05610594 -'2011-09-30T00:00:00+10:00': 0.0800889 -'2012-03-13T00:00:00+11:00': 0.040202662 -'2012-09-28T00:00:00+10:00': 0.056871578 -'2013-03-08T00:00:00+11:00': 0.053692646 -'2013-09-27T00:00:00+10:00': 0.06325617 -'2014-10-01T00:00:00+10:00': 0.0624 -'2015-03-17T00:00:00+11:00': 0.0708 -'2015-09-30T00:00:00+10:00': 0.066663 -'2016-03-23T00:00:00+11:00': 0.076322 -'2016-09-28T00:00:00+10:00': 0.105882 -'2017-03-20T00:00:00+11:00': 0.108694 -'2017-10-05T00:00:00+11:00': 0.095463 -'2018-03-19T00:00:00+11:00': 0.101228 -'2018-10-04T00:00:00+10:00': 0.10021 -'2019-03-21T00:00:00+11:00': 0.105446 -'2019-10-03T00:00:00+10:00': 0.1053 -'2023-09-25T00:00:00+10:00': 0.037228 -'2024-03-19T00:00:00+11:00': 0.06205 -'2024-09-18T00:00:00+10:00': 0.059573 -'2025-03-19T00:00:00+11:00': 0.056869 -'2025-09-17T00:00:00+10:00': 0.061755 +'2001-03-19T10:00:00+11:00': 0.013836 +'2001-09-28T10:00:00+10:00': 0.017295 +'2002-03-18T10:00:00+11:00': 0.016603 +'2002-10-04T10:00:00+10:00': 0.020754 +'2003-03-17T10:00:00+11:00': 0.026289 +'2003-10-03T10:00:00+10:00': 0.03459 +'2004-03-15T10:00:00+11:00': 0.026095 +'2004-10-11T10:00:00+10:00': 0.045355 +'2005-03-11T10:00:00+11:00': 0.039073 +'2005-07-25T10:00:00+10:00': 0.10283 +'2005-10-10T10:00:00+10:00': 0.045825 +'2006-03-10T10:00:00+11:00': 0.037192 +'2006-10-09T10:00:00+10:00': 0.044386 +'2007-03-09T10:00:00+11:00': 0.037081 +'2007-10-08T10:00:00+10:00': 0.042726 +'2008-03-03T10:00:00+11:00': 0.056009 +'2008-10-13T10:00:00+11:00': 0.024241 +'2009-03-06T10:00:00+11:00': 0.032764 +'2009-10-12T10:00:00+11:00': 0.041509 +'2010-03-11T10:00:00+11:00': 0.032664325 +'2010-10-01T10:00:00+10:00': 0.03795575 +'2010-10-10T10:00:00+11:00': 0.0071188966 +'2011-03-11T10:00:00+11:00': 0.05311258 +'2011-09-30T10:00:00+10:00': 0.075816005 +'2012-03-13T10:00:00+11:00': 0.038057774 +'2012-09-28T10:00:00+10:00': 0.053837374 +'2013-03-08T10:00:00+11:00': 0.05082804 +'2013-09-27T10:00:00+10:00': 0.059881333 +'2014-10-01T10:00:00+10:00': 0.0624 +'2015-03-17T10:00:00+11:00': 0.0708 +'2015-09-30T10:00:00+10:00': 0.066663 +'2016-03-23T10:00:00+11:00': 0.076322 +'2016-09-28T10:00:00+10:00': 0.105882 +'2017-03-20T10:00:00+11:00': 0.108694 +'2017-10-05T10:00:00+11:00': 0.095463 +'2018-03-19T10:00:00+11:00': 0.101228 +'2018-10-04T10:00:00+10:00': 0.10021 +'2019-03-21T10:00:00+11:00': 0.105446 +'2019-10-03T10:00:00+10:00': 0.1053 +'2023-09-25T10:00:00+10:00': 0.037228 +'2024-03-19T10:00:00+11:00': 0.06205 +'2024-09-18T10:00:00+10:00': 0.059573 +'2025-03-19T10:00:00+11:00': 0.056869 +'2025-09-17T10:00:00+10:00': 0.061755 +'2026-03-18T10:00:00+11:00': 0.054233 diff --git a/Stock/AIA.AX/AIA.AX.minutes.valid.parquet b/Stock/AIA.AX/AIA.AX.minutes.valid.parquet index fa0d965b53cc5d21ba4ae207aaeea54dfd9d8c03..fa7f368446b7cb1b357a470c26eefbbe90d7852e 100644 --- a/Stock/AIA.AX/AIA.AX.minutes.valid.parquet +++ b/Stock/AIA.AX/AIA.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:94cb2101abbd292140a8ababbc7958d94320a5ef496d9db20e6c5687b55221b8 -size 607249 +oid sha256:ac1971f60b5d5dc7b566077abf836dd55fb991646a357ba42a42257ea57c314e +size 610020 diff --git a/Stock/AIA.AX/AIA.AX.splits.yaml b/Stock/AIA.AX/AIA.AX.splits.yaml index 26f57eea017d89141958326fc4b0a33ddeed5a6f..23b403ae5334f1c3cb6c34250a30060dae762442 100644 --- a/Stock/AIA.AX/AIA.AX.splits.yaml +++ b/Stock/AIA.AX/AIA.AX.splits.yaml @@ -1,3 +1,3 @@ -'2005-04-04T00:00:00+10:00': 4.0 -'2010-02-02T00:00:00+11:00': 1.0038 -'2014-04-01T00:00:00+11:00': 0.9 +'2005-04-04T10:00:00+10:00': 4.0 +'2010-02-02T10:00:00+11:00': 1.0038 +'2014-04-01T10:00:00+11:00': 0.9 diff --git a/Stock/AIA.AX/AIA.AX.ticker.yaml b/Stock/AIA.AX/AIA.AX.ticker.yaml index 5f2f5c56feb6400d28971c600e68d11b648a8be4..a53e1a907bb5be574c3b81073f699e7f7f446f0c 100644 --- a/Stock/AIA.AX/AIA.AX.ticker.yaml +++ b/Stock/AIA.AX/AIA.AX.ticker.yaml @@ -12,179 +12,184 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: 'Auckland International Airport Limited provides airport facilities, + longBusinessSummary: Auckland International Airport Limited provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand. The company - operates through three segments: Aeronautical, Retail and Carparking, and Property. - The Aeronautical segment provides services that facilitate the movement of aircraft, - passengers, and cargo, as well as utility services, which support the airport; - and leases space for facilities, such as terminals. The Retail and Carparking - segment offers services to the retailers within the terminals; and car parking - facilities for passengers, visitors, and airport staff. The Property segment leases - space on airport land outside the terminals, including cargo buildings, hangars, - and stand-alone investment properties. The company was founded in 1966 and is - based in Manukau, New Zealand.' - fullTimeEmployees: 848 + operates through Aeronautical, Retail and Carparking, and Property segments. The + Aeronautical segment provides services that facilitate the movement of aircraft, + passengers, and cargo, as well as utility services, which support the airport. + This segment also leases space for facilities, such as terminals. The Retail and + Carparking segment offers services to the retailers within the terminals; and + car parking facilities for passengers, visitors, and airport staff. The Property + segment leases space on airport land outside the terminals, including cargo buildings, + hangars, and stand-alone investment properties. The company was founded in 1966 + and is based in Manukau, New Zealand. + fullTimeEmployees: 948 companyOfficers: - maxAge: 1 name: Ms. Carrie Hurihanganui age: 53 title: Chief Executive yearBorn: 1972 - fiscalYear: 2025 - totalPay: 1870984 + fiscalYear: 2026 + totalPay: 1862752 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stewart Leslie Reynolds title: Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Chloe Surridge title: Chief Operations Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Louise Martin title: Head of Legal & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Thomson B.Com. title: Chief Commercial Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott Tasker B.Sc. title: Chief Customer Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mary-Elizabeth Tuck B.Com., L.L.B. title: Chief Strategic Planning Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Libby Middlebrook title: Head of Corporate Affairs - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Andrea Marshall title: Head of Environmental Planning & Sustainability - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melanie Dooney title: Chief Risk & Corporate Services Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 8 - compensationRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 7 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7.18 - open: 7.13 - dayLow: 7.13 - dayHigh: 7.21 - regularMarketPreviousClose: 7.18 - regularMarketOpen: 7.13 - regularMarketDayLow: 7.13 - regularMarketDayHigh: 7.21 - dividendRate: 0.12 - dividendYield: 1.66 - exDividendDate: 1758067200 - payoutRatio: 0.49330002 + previousClose: 7.04 + open: 7.01 + dayLow: 6.96 + dayHigh: 7.03 + regularMarketPreviousClose: 7.04 + regularMarketOpen: 7.01 + regularMarketDayLow: 6.96 + regularMarketDayHigh: 7.03 + dividendRate: 0.11 + dividendYield: 1.58 + exDividendDate: 1789516800 + payoutRatio: 0.6847 fiveYearAvgDividendYield: 2.79 - beta: 0.379 - trailingPE: 32.5 - forwardPE: 43.708443 - volume: 480830 - regularMarketVolume: 522860 - averageVolume: 465186 - averageVolume10days: 438463 - averageDailyVolume10Day: 438463 - bid: 7.14 - ask: 7.22 + beta: 0.502 + trailingPE: 43.6875 + forwardPE: 38.15718 + volume: 370566 + regularMarketVolume: 370566 + averageVolume: 536471 + averageVolume10days: 551600 + averageDailyVolume10Day: 551600 + bid: 6.99 + ask: 7.09 bidSize: 0 askSize: 0 - marketCap: 12096468992 - fiftyTwoWeekLow: 6.605 - fiftyTwoWeekHigh: 8.0 + marketCap: 11882781696 + nonDilutedMarketCap: 12032368572 + fiftyTwoWeekLow: 6.54 + fiftyTwoWeekHigh: 7.75 allTimeHigh: 9.45 allTimeLow: 0.456593 - priceToSalesTrailing12Months: 12.685056 - fiftyDayAverage: 7.0766 - twoHundredDayAverage: 7.0669 + fulldayPrice: 6.99 + priceToSalesTrailing12Months: 11.938895 + fiftyDayAverage: 7.1944 + twoHundredDayAverage: 7.04505 trailingAnnualDividendRate: 0.133 - trailingAnnualDividendYield: 0.018523678 + trailingAnnualDividendYield: 0.018892046 currency: AUD tradeable: false - enterpriseValue: 14017380352 - profitMargins: 0.44117 - floatShares: 1687687048 - sharesOutstanding: 1688109075 - heldPercentInsiders: 0.04251 - heldPercentInstitutions: 0.34827998 - impliedSharesOutstanding: 1691813781 - bookValue: 5.36545 - priceToBook: 1.3326002 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 420700000 - trailingEps: 0.22 - forwardEps: 0.16358396 + enterpriseValue: 14615182336 + profitMargins: 0.33628 + floatShares: 1699781806 + sharesOutstanding: 1699968803 + heldPercentInsiders: 0.04239 + heldPercentInstitutions: 0.46722 + impliedSharesOutstanding: 1699968803 + bookValue: 5.2593207 + priceToBook: 1.3290689 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.324 + netIncomeToCommon: 334700000 + trailingEps: 0.16 + forwardEps: 0.18318963 + pegRatio: 34.72 lastSplitFactor: '9:10' lastSplitDate: 1396310400 - enterpriseToRevenue: 14.699 - enterpriseToEbitda: 20.959 - 52WeekChange: -0.10062891 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.061755 - lastDividendDate: 1758067200 + enterpriseToRevenue: 14.684 + enterpriseToEbitda: 20.614 + 52WeekChange: 0.023426056 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.056054 + lastDividendDate: 1789516800 quoteType: EQUITY - currentPrice: 7.15 - targetHighPrice: 7.985697 - targetLowPrice: 6.8846674 - targetMeanPrice: 7.406083 - targetMedianPrice: 7.376983 + currentPrice: 6.99 + targetHighPrice: 7.6192274 + targetLowPrice: 6.9719806 + targetMeanPrice: 7.2645884 + targetMedianPrice: 7.233573 recommendationMean: 2.75 recommendationKey: hold numberOfAnalystOpinions: 4 - totalCash: 567800000 - totalCashPerShare: 0.336 - ebitda: 668800000 - totalDebt: 2515200000 - quickRatio: 1.016 - currentRatio: 1.035 - totalRevenue: 953600000 - debtToEquity: 24.016 - revenuePerShare: 0.586 - returnOnAssets: 0.0221 - returnOnEquity: 0.04409 - grossProfits: 731299968 - freeCashflow: -591924992 - operatingCashflow: 474300000 - revenueGrowth: 0.104 - grossMargins: 0.76688004 - ebitdaMargins: 0.70134 - operatingMargins: 0.49043998 + totalCash: 55400000 + totalCashPerShare: 0.033 + ebitda: 709000000 + totalDebt: 2787800064 + quickRatio: 0.312 + currentRatio: 0.337 + totalRevenue: 995299968 + debtToEquity: 25.717 + revenuePerShare: 0.588 + returnOnAssets: 0.02024 + returnOnEquity: 0.03141 + grossProfits: 767299968 + freeCashflow: -581675008 + operatingCashflow: 503400000 + earningsGrowth: -0.319 + revenueGrowth: 0.027 + grossMargins: 0.77092004 + ebitdaMargins: 0.71235 + operatingMargins: 0.45314997 financialCurrency: NZD symbol: AIA.AX language: en-US @@ -193,76 +198,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: AUCK AIRPT FPO NZX [AIA] - longName: Auckland International Airport Limited + corporateActions: + - header: Dividend + message: AIA.AX announced a cash dividend of AUD 0.056 with an ex-date of Sep. + 16, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789480800000 + amount: '0.056' + regularMarketTime: 1788415806 + exchange: ASX + messageBoardId: finmb_883101 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: -0.71023 + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 919638000000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145018 - regularMarketChange: -0.029999733 - regularMarketDayRange: 7.13 - 7.21 + regularMarketPrice: 6.99 + shortName: AUCK AIRPT FPO NZX [AIA] + regularMarketChange: -0.05000019 + regularMarketDayRange: 6.96 - 7.03 fullExchangeName: ASX - averageDailyVolume3Month: 465186 - fiftyTwoWeekLowChange: 0.5450001 - fiftyTwoWeekLowChangePercent: 0.08251326 - fiftyTwoWeekRange: 6.605 - 8.0 - fiftyTwoWeekHighChange: -0.8499999 - fiftyTwoWeekHighChangePercent: -0.10624999 - fiftyTwoWeekChangePercent: -10.062891 - earningsTimestamp: 1771477920 - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1755730800 - earningsCallTimestampEnd: 1755730800 + averageDailyVolume3Month: 536471 + fiftyTwoWeekLowChange: 0.4499998 + fiftyTwoWeekLowChangePercent: 0.06880731 + fiftyTwoWeekRange: 6.54 - 7.75 + fiftyTwoWeekHighChange: -0.7600002 + fiftyTwoWeekHighChangePercent: -0.09806455 + fiftyTwoWeekChangePercent: 2.3426056 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787180400 + earningsCallTimestampEnd: 1787180400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.22 - epsForward: 0.16358396 - epsCurrentYear: 0.18603 - priceEpsCurrentYear: 38.43466 - fiftyDayAverageChange: 0.07340002 - fiftyDayAverageChangePercent: 0.010372216 - twoHundredDayAverageChange: 0.08310032 - twoHundredDayAverageChangePercent: 0.011759091 + epsTrailingTwelveMonths: 0.16 + epsForward: 0.18318963 + epsCurrentYear: 0.18552 + priceEpsCurrentYear: 37.67788 + fiftyDayAverageChange: -0.20440006 + fiftyDayAverageChangePercent: -0.028410995 + twoHundredDayAverageChange: -0.055050373 + twoHundredDayAverageChangePercent: -0.00781405 sourceInterval: 20 exchangeDataDelayedBy: 20 averageAnalystRating: 2.8 - Hold cryptoTradeable: false - regularMarketChangePercent: -0.41782358 - regularMarketPrice: 7.15 - exchange: ASX - messageBoardId: finmb_883101 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false + longName: Auckland International Airport Limited trailingPegRatio: null fast_info: currency: AUD - dayHigh: 7.210000038146973 - dayLow: 7.130000114440918 + dayHigh: 7.03000020980835 + dayLow: 6.960000038146973 exchange: ASX - fiftyDayAverage: 7.063600015640259 - lastPrice: 7.150000095367432 - lastVolume: 522860 - marketCap: 12096468695.493935 - open: 7.130000114440918 - previousClose: 7.179999828338623 + fiftyDayAverage: 7.19439998626709 + lastPrice: 6.989999771118164 + lastVolume: 375610 + marketCap: 11882781543.87802 + open: 7.010000228881836 + previousClose: 7.039999961853027 quoteType: EQUITY - regularMarketPreviousClose: 7.179999828338623 - shares: 1691813781 - tenDayAverageVolume: 436396 - threeMonthAverageVolume: 464238 + regularMarketPreviousClose: 7.039999961853027 + shares: 1699968803 + tenDayAverageVolume: 551600 + threeMonthAverageVolume: 536471 timezone: Australia/Sydney - twoHundredDayAverage: 7.070850009918213 - yearChange: -0.09148663286676806 - yearHigh: 8.0 - yearLow: 6.605000019073486 + twoHundredDayAverage: 7.039449989795685 + yearChange: 0.024926626858921996 + yearHigh: 7.75 + yearLow: 6.539999961853027 calendar: - Ex-Dividend Date: 2025-09-17 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2026-02-19T00:00:00' + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AIF.TO/AIF.TO.actions.yaml b/Stock/AIF.TO/AIF.TO.actions.yaml index 87e4efde0c5e8b691b7e6cc201a54144936a59d6..4a15cb42465ebf83e1e0698e66bd7ad84ef6e30b 100644 --- a/Stock/AIF.TO/AIF.TO.actions.yaml +++ b/Stock/AIF.TO/AIF.TO.actions.yaml @@ -1,270 +1,184 @@ - Date: '2008-07-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2008-10-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-01-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-04-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-07-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-10-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-11-26T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-01-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-02-24T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-04-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-07-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-08-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-10-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-11-26T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-12-17T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.15 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.15 diff --git a/Stock/AIF.TO/AIF.TO.days.valid.parquet b/Stock/AIF.TO/AIF.TO.days.valid.parquet index 55f7afb2300770d554a3431cbd676f09ca84b03a..eece66f32b922d6ce748bebbd9c8e03e16bbeb14 100644 --- a/Stock/AIF.TO/AIF.TO.days.valid.parquet +++ b/Stock/AIF.TO/AIF.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d77c125b44d8dfd7e9ed64d1602a02fff4e9ab31abe672818c3cf6444f92be1f -size 212957 +oid sha256:977c81de8be073e49061e172f92595a812d5860f7e4a272514f3faaea751f8c0 +size 213165 diff --git a/Stock/AIF.TO/AIF.TO.dividends.yaml b/Stock/AIF.TO/AIF.TO.dividends.yaml index 26a0a4742108d8876bcb042b0ecff046e7166dea..01a2f4349f2389eb9fa0ffe85cd19c49fc544bd3 100644 --- a/Stock/AIF.TO/AIF.TO.dividends.yaml +++ b/Stock/AIF.TO/AIF.TO.dividends.yaml @@ -1,90 +1,92 @@ -'2008-07-29T00:00:00-04:00': 0.1 -'2008-08-27T00:00:00-04:00': 0.1 -'2008-09-26T00:00:00-04:00': 0.1 -'2008-10-29T00:00:00-04:00': 0.1 -'2008-11-26T00:00:00-05:00': 0.1 -'2008-12-29T00:00:00-05:00': 0.1 -'2009-01-28T00:00:00-05:00': 0.1 -'2009-02-25T00:00:00-05:00': 0.1 -'2009-03-27T00:00:00-04:00': 0.1 -'2009-04-28T00:00:00-04:00': 0.1 -'2009-05-27T00:00:00-04:00': 0.1 -'2009-06-26T00:00:00-04:00': 0.1 -'2009-07-29T00:00:00-04:00': 0.1 -'2009-08-27T00:00:00-04:00': 0.1 -'2009-09-28T00:00:00-04:00': 0.1 -'2009-10-28T00:00:00-04:00': 0.1 -'2009-11-26T00:00:00-05:00': 0.1 -'2009-12-29T00:00:00-05:00': 0.1 -'2010-01-27T00:00:00-05:00': 0.1 -'2010-02-24T00:00:00-05:00': 0.1 -'2010-03-29T00:00:00-04:00': 0.1 -'2010-04-28T00:00:00-04:00': 0.1 -'2010-05-27T00:00:00-04:00': 0.1 -'2010-06-28T00:00:00-04:00': 0.1 -'2010-07-28T00:00:00-04:00': 0.1 -'2010-08-27T00:00:00-04:00': 0.1 -'2010-09-28T00:00:00-04:00': 0.1 -'2010-10-27T00:00:00-04:00': 0.1 -'2010-11-26T00:00:00-05:00': 0.1 -'2010-12-17T00:00:00-05:00': 0.1 -'2011-03-29T00:00:00-04:00': 0.3 -'2011-06-28T00:00:00-04:00': 0.15 -'2011-09-28T00:00:00-04:00': 0.15 -'2011-12-28T00:00:00-05:00': 0.15 -'2012-03-28T00:00:00-04:00': 0.15 -'2012-06-27T00:00:00-04:00': 0.15 -'2012-09-26T00:00:00-04:00': 0.15 -'2012-12-27T00:00:00-05:00': 0.15 -'2013-03-26T00:00:00-04:00': 0.15 -'2013-06-26T00:00:00-04:00': 0.15 -'2013-09-26T00:00:00-04:00': 0.15 -'2013-12-27T00:00:00-05:00': 0.15 -'2014-03-27T00:00:00-04:00': 0.15 -'2014-06-26T00:00:00-04:00': 0.15 -'2014-09-26T00:00:00-04:00': 0.15 -'2014-12-29T00:00:00-05:00': 0.15 -'2015-03-27T00:00:00-04:00': 0.15 -'2015-06-26T00:00:00-04:00': 0.15 -'2015-09-28T00:00:00-04:00': 0.15 -'2015-12-29T00:00:00-05:00': 0.15 -'2016-03-29T00:00:00-04:00': 0.15 -'2016-06-28T00:00:00-04:00': 0.15 -'2016-09-28T00:00:00-04:00': 0.15 -'2016-12-28T00:00:00-05:00': 0.15 -'2017-03-29T00:00:00-04:00': 0.15 -'2017-06-28T00:00:00-04:00': 0.15 -'2017-09-28T00:00:00-04:00': 0.15 -'2017-12-28T00:00:00-05:00': 0.15 -'2018-03-28T00:00:00-04:00': 0.15 -'2018-06-28T00:00:00-04:00': 0.15 -'2018-09-27T00:00:00-04:00': 0.15 -'2018-12-28T00:00:00-05:00': 0.15 -'2019-03-28T00:00:00-04:00': 0.15 -'2019-06-27T00:00:00-04:00': 0.15 -'2019-09-27T00:00:00-04:00': 0.15 -'2019-12-30T00:00:00-05:00': 0.15 -'2020-03-30T00:00:00-04:00': 0.15 -'2020-06-29T00:00:00-04:00': 0.15 -'2020-09-29T00:00:00-04:00': 0.15 -'2020-12-30T00:00:00-05:00': 0.15 -'2021-03-30T00:00:00-04:00': 0.15 -'2021-06-29T00:00:00-04:00': 0.15 -'2021-09-28T00:00:00-04:00': 0.15 -'2021-12-30T00:00:00-05:00': 0.15 -'2022-03-30T00:00:00-04:00': 0.15 -'2022-06-29T00:00:00-04:00': 0.15 -'2022-09-28T00:00:00-04:00': 0.15 -'2022-12-29T00:00:00-05:00': 0.15 -'2023-03-30T00:00:00-04:00': 0.15 -'2023-06-29T00:00:00-04:00': 0.15 -'2023-09-28T00:00:00-04:00': 0.15 -'2023-12-28T00:00:00-05:00': 0.15 -'2024-03-27T00:00:00-04:00': 0.15 -'2024-06-28T00:00:00-04:00': 0.15 -'2024-09-27T00:00:00-04:00': 0.15 -'2024-12-31T00:00:00-05:00': 0.15 -'2025-03-31T00:00:00-04:00': 0.15 -'2025-06-30T00:00:00-04:00': 0.15 -'2025-09-29T00:00:00-04:00': 0.15 -'2025-12-31T00:00:00-05:00': 0.15 +'2008-07-29T09:30:00-04:00': 0.1 +'2008-08-27T09:30:00-04:00': 0.1 +'2008-09-26T09:30:00-04:00': 0.1 +'2008-10-29T09:30:00-04:00': 0.1 +'2008-11-26T09:30:00-05:00': 0.1 +'2008-12-29T09:30:00-05:00': 0.1 +'2009-01-28T09:30:00-05:00': 0.1 +'2009-02-25T09:30:00-05:00': 0.1 +'2009-03-27T09:30:00-04:00': 0.1 +'2009-04-28T09:30:00-04:00': 0.1 +'2009-05-27T09:30:00-04:00': 0.1 +'2009-06-26T09:30:00-04:00': 0.1 +'2009-07-29T09:30:00-04:00': 0.1 +'2009-08-27T09:30:00-04:00': 0.1 +'2009-09-28T09:30:00-04:00': 0.1 +'2009-10-28T09:30:00-04:00': 0.1 +'2009-11-26T09:30:00-05:00': 0.1 +'2009-12-29T09:30:00-05:00': 0.1 +'2010-01-27T09:30:00-05:00': 0.1 +'2010-02-24T09:30:00-05:00': 0.1 +'2010-03-29T09:30:00-04:00': 0.1 +'2010-04-28T09:30:00-04:00': 0.1 +'2010-05-27T09:30:00-04:00': 0.1 +'2010-06-28T09:30:00-04:00': 0.1 +'2010-07-28T09:30:00-04:00': 0.1 +'2010-08-27T09:30:00-04:00': 0.1 +'2010-09-28T09:30:00-04:00': 0.1 +'2010-10-27T09:30:00-04:00': 0.1 +'2010-11-26T09:30:00-05:00': 0.1 +'2010-12-17T09:30:00-05:00': 0.1 +'2011-03-29T09:30:00-04:00': 0.3 +'2011-06-28T09:30:00-04:00': 0.15 +'2011-09-28T09:30:00-04:00': 0.15 +'2011-12-28T09:30:00-05:00': 0.15 +'2012-03-28T09:30:00-04:00': 0.15 +'2012-06-27T09:30:00-04:00': 0.15 +'2012-09-26T09:30:00-04:00': 0.15 +'2012-12-27T09:30:00-05:00': 0.15 +'2013-03-26T09:30:00-04:00': 0.15 +'2013-06-26T09:30:00-04:00': 0.15 +'2013-09-26T09:30:00-04:00': 0.15 +'2013-12-27T09:30:00-05:00': 0.15 +'2014-03-27T09:30:00-04:00': 0.15 +'2014-06-26T09:30:00-04:00': 0.15 +'2014-09-26T09:30:00-04:00': 0.15 +'2014-12-29T09:30:00-05:00': 0.15 +'2015-03-27T09:30:00-04:00': 0.15 +'2015-06-26T09:30:00-04:00': 0.15 +'2015-09-28T09:30:00-04:00': 0.15 +'2015-12-29T09:30:00-05:00': 0.15 +'2016-03-29T09:30:00-04:00': 0.15 +'2016-06-28T09:30:00-04:00': 0.15 +'2016-09-28T09:30:00-04:00': 0.15 +'2016-12-28T09:30:00-05:00': 0.15 +'2017-03-29T09:30:00-04:00': 0.15 +'2017-06-28T09:30:00-04:00': 0.15 +'2017-09-28T09:30:00-04:00': 0.15 +'2017-12-28T09:30:00-05:00': 0.15 +'2018-03-28T09:30:00-04:00': 0.15 +'2018-06-28T09:30:00-04:00': 0.15 +'2018-09-27T09:30:00-04:00': 0.15 +'2018-12-28T09:30:00-05:00': 0.15 +'2019-03-28T09:30:00-04:00': 0.15 +'2019-06-27T09:30:00-04:00': 0.15 +'2019-09-27T09:30:00-04:00': 0.15 +'2019-12-30T09:30:00-05:00': 0.15 +'2020-03-30T09:30:00-04:00': 0.15 +'2020-06-29T09:30:00-04:00': 0.15 +'2020-09-29T09:30:00-04:00': 0.15 +'2020-12-30T09:30:00-05:00': 0.15 +'2021-03-30T09:30:00-04:00': 0.15 +'2021-06-29T09:30:00-04:00': 0.15 +'2021-09-28T09:30:00-04:00': 0.15 +'2021-12-30T09:30:00-05:00': 0.15 +'2022-03-30T09:30:00-04:00': 0.15 +'2022-06-29T09:30:00-04:00': 0.15 +'2022-09-28T09:30:00-04:00': 0.15 +'2022-12-29T09:30:00-05:00': 0.15 +'2023-03-30T09:30:00-04:00': 0.15 +'2023-06-29T09:30:00-04:00': 0.15 +'2023-09-28T09:30:00-04:00': 0.15 +'2023-12-28T09:30:00-05:00': 0.15 +'2024-03-27T09:30:00-04:00': 0.15 +'2024-06-28T09:30:00-04:00': 0.15 +'2024-09-27T09:30:00-04:00': 0.15 +'2024-12-31T09:30:00-05:00': 0.15 +'2025-03-31T09:30:00-04:00': 0.15 +'2025-06-30T09:30:00-04:00': 0.15 +'2025-09-29T09:30:00-04:00': 0.15 +'2025-12-31T09:30:00-05:00': 0.15 +'2026-03-31T09:30:00-04:00': 0.15 +'2026-06-30T09:30:00-04:00': 0.15 diff --git a/Stock/AIF.TO/AIF.TO.minutes.valid.parquet b/Stock/AIF.TO/AIF.TO.minutes.valid.parquet index 59c8be7e63d2dcd06d79d49fb2b6d13b73fa0b16..90b95fc16254b85e744dd4a5ceac76187eff0e35 100644 --- a/Stock/AIF.TO/AIF.TO.minutes.valid.parquet +++ b/Stock/AIF.TO/AIF.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8c0e34dcf697e5e4504f8e9ba80b7cb3732f419efd4ff6207c296200bcca3e2c -size 587735 +oid sha256:af21f8ec2e07bdc274ae103c19a078759b509d67a641a93f8bb27d3a3b860919 +size 589500 diff --git a/Stock/AIF.TO/AIF.TO.ticker.yaml b/Stock/AIF.TO/AIF.TO.ticker.yaml index 1b4bd8dfc45e7d20ec47d2212b38210ccf4c4ef2..b02b8d47edeaa7c2e2a996288c3ebffbc5012ef7 100644 --- a/Stock/AIF.TO/AIF.TO.ticker.yaml +++ b/Stock/AIF.TO/AIF.TO.ticker.yaml @@ -14,283 +14,287 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: Altus Group Limited provides asset and funds intelligence solutions - for commercial real estate (CRE) in Canada, the United States, the United Kingdom, - France, Europe, the Middle East, Africa, Australia, and the Asia Pacific. It operates - through Analytics; and Appraisals and Development Advisory segments. The Analytics - segment portfolio includes software, data analytics, market data, valuation management - solutions, and technology consulting services; ARGUS-branded and finance active-branded - debt management software solutions; technology consulting services, such as strategic - advisory for front-to-back-office strategies, processes, and technology; and software - services related to education, training, and implementation. Its Appraisals and - Development Advisory segments include services in the field of commercial property - valuation appraisals, such as valuation appraisals of properties for transactional - purposes, due diligence, and litigation support; and commercial development advisory - services in the areas of construction feasibility studies, budgeting, cost and - loan monitoring, and construction project management. The company also provides - ARGUS Intelligence, a portfolio performance solution; ARGUS Enterprise, a commercial - property valuation and cash flow forecasting software; ARGUS EstateMaster, a property - development feasibility and management software; ARGUS Developer, a real estate - development software; ARGUS ValueInsight, a valuation management platform; ARGUS - Taliance, a real estate fund management software; Altus Data Studio, a data analytics - platform; Fairways Debt, a debt management software; Forbury, a commercial real - estate valuation, appraisal, and investment analysis software; and Reonomy, which - provides access to property owner information, property records, and company data. - In addition, the company offers valuation advisory services. Altus Group Limited - was incorporated in 2005 and is headquartered in Toronto, Canada. - fullTimeEmployees: 1800 + longBusinessSummary: Altus Group Limited provides commercial real estate (CRE) intelligence + in Canada, the United States, the United Kingdom, France, rest of EMEA, Australia, + and rest of the Asia Pacific. It operates through Analytics; and Appraisals and + Development Advisory segments. The Analytics segment portfolio includes software, + VMS, data, and services. The Appraisals and Development Advisory comprise services + in the areas of commercial property valuation appraisals and commercial development + advisory; and offers services in the areas of construction feasibility studies, + budgeting, cost and loan monitoring, and construction project management. It also + provides ARGUS Intelligence, a software product for cash flow and valuation modeling, + performance monitoring, analysis, and management; Forbury for valuation use cases; + Fairways Debt for CRE treasury and investment management; ARGUS Taliance for fund + management; and ARGUS Developer and ARGUS EstateMaster for development management + and modeling. In addition, the company offers VMS, a software-enabled, third-party + service for recurring appraisals on CRE investment portfolios; Altus Data Studio + and Reonomy for market data and analytics tools to support acquisition, investment, + and development decisions; implementation, training, and education for its software + products; and strategic advisory on end-to-end CRE technology and operations. + It also develops a platform that automates the production of property valuation + reports and surveys for the commercial property market. Altus Group Limited was + incorporated in 2005 and is headquartered in Toronto, Canada. + fullTimeEmployees: 1552 companyOfficers: - maxAge: 1 name: Mr. Michael J. Gordon age: 55 - title: Executive Chair + title: Executive Chair & CEO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 49769 + fiscalYear: 2025 + totalPay: 241513 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Ross + title: Chief Product and Technology Officer + fiscalYear: 2025 + totalPay: 838755 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pawan Chhabra - title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 896666 + title: Executive Officer + fiscalYear: 2025 + totalPay: 1196659 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Ross - title: Chief Technology Officer - fiscalYear: 2024 - totalPay: 794522 + name: Mr. Richard Sarkis + title: Chief Commercial Officer + fiscalYear: 2025 + totalPay: 905444 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Katie Royce CFA + title: Chief Financial Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matt Tordoff title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martin Miasko title: Senior Director of Investor Relations & Strategy - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Terrie-Lynne Devonish - title: Chief Legal Officer & Corporate Secretary - fiscalYear: 2024 + title: MD of Canada, Chief Legal Officer & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Camilla Bartosiewicz title: Chief Communication Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Walter Turney title: Global Head of Sales, ARGUS - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ernest Clark - title: Chief Marketing Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kim Carter - title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 9 - compensationRisk: 9 + compensationRisk: 10 shareHolderRightsRisk: 3 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 49.86 - open: 49.79 - dayLow: 49.6 - dayHigh: 49.97 - regularMarketPreviousClose: 49.86 - regularMarketOpen: 49.79 - regularMarketDayLow: 49.6 - regularMarketDayHigh: 49.97 + previousClose: 46.44 + open: 46.71 + dayLow: 46.71 + dayHigh: 48.91 + regularMarketPreviousClose: 46.44 + regularMarketOpen: 46.71 + regularMarketDayLow: 46.71 + regularMarketDayHigh: 48.91 dividendRate: 0.6 - dividendYield: 1.21 - exDividendDate: 1767139200 + dividendYield: 1.29 + exDividendDate: 1790640000 payoutRatio: 1.0345 - fiveYearAvgDividendYield: 1.13 - beta: 0.994 - trailingPE: 85.77586 - forwardPE: 21.536983 - volume: 128402 - regularMarketVolume: 131902 - averageVolume: 211130 - averageVolume10days: 137530 - averageDailyVolume10Day: 137530 - bid: 49.69 - ask: 49.8 - bidSize: 0 - askSize: 0 - marketCap: 2008485248 - fiftyTwoWeekLow: 43.84 + fiveYearAvgDividendYield: 1.17 + beta: 0.81 + forwardPE: 14.858759 + volume: 68657 + regularMarketVolume: 68657 + averageVolume: 144276 + averageVolume10days: 122540 + averageDailyVolume10Day: 122540 + bid: 48.45 + ask: 48.53 + marketCap: 1661094528 + nonDilutedMarketCap: 1601207514 + fiftyTwoWeekLow: 36.97 fiftyTwoWeekHigh: 63.07 allTimeHigh: 72.33 allTimeLow: 2.56 - priceToSalesTrailing12Months: 3.7936463 - fiftyDayAverage: 54.2412 - twoHundredDayAverage: 55.26485 + fulldayPrice: 48.54 + fulldayChange: 2.1000023 + fulldayChangePercent: 0.04522943 + priceToSalesTrailing12Months: 3.2330287 + fiftyDayAverage: 46.6186 + twoHundredDayAverage: 47.772 trailingAnnualDividendRate: 0.6 - trailingAnnualDividendYield: 0.012033694 + trailingAnnualDividendYield: 0.012919897 currency: CAD tradeable: false - enterpriseValue: 1940914688 - profitMargins: 0.74814004 - floatShares: 40517145 - sharesOutstanding: 40371564 - sharesShort: 1357424 - sharesShortPriorMonth: 812544 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0139999995 - heldPercentInsiders: 0.04443 - heldPercentInstitutions: 0.42728 - shortRatio: 3.08 - impliedSharesOutstanding: 40371564 - bookValue: 19.202 - priceToBook: 2.590876 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.382 - netIncomeToCommon: 26238000 - trailingEps: 0.58 - forwardEps: 2.30998 - enterpriseToRevenue: 3.666 - enterpriseToEbitda: 26.074 - 52WeekChange: -0.13942224 - SandP52WeekChange: 0.15024745 + enterpriseValue: 1799791104 + profitMargins: -0.0462 + floatShares: 22707785 + sharesOutstanding: 34221148 + sharesShort: 1804877 + sharesShortPriorMonth: 1935311 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0473 + heldPercentInsiders: 0.07807 + heldPercentInstitutions: 0.58432996 + shortRatio: 9.99 + impliedSharesOutstanding: 34221148 + bookValue: 9.423 + priceToBook: 5.1512256 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.98 + netIncomeToCommon: -9506000 + trailingEps: -0.25 + forwardEps: 3.26676 + pegRatio: 4.15 + enterpriseToRevenue: 3.503 + enterpriseToEbitda: 21.127 + 52WeekChange: -0.24524623 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.15 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 49.75 - targetHighPrice: 67.0 - targetLowPrice: 52.0 - targetMeanPrice: 60.625 - targetMedianPrice: 61.5 - recommendationMean: 2.375 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 405121984 - totalCashPerShare: 9.383 - ebitda: 74440000 - totalDebt: 197988992 - quickRatio: 2.683 - currentRatio: 2.698 - totalRevenue: 529433984 - debtToEquity: 23.884 - revenuePerShare: 11.855 - returnOnAssets: 0.030539999 - returnOnEquity: 0.0363 - grossProfits: 196551008 - freeCashflow: 353264640 - operatingCashflow: 75732000 - earningsGrowth: 0.333 - revenueGrowth: 0.038 - grossMargins: 0.37125 - ebitdaMargins: 0.14060001 - operatingMargins: 0.1244 + currentPrice: 48.54 + targetHighPrice: 57.1 + targetLowPrice: 50.0 + targetMeanPrice: 53.01667 + targetMedianPrice: 53.0 + recommendationKey: none + numberOfAnalystOpinions: 6 + totalCash: 61922000 + totalCashPerShare: 1.809 + ebitda: 85188000 + totalDebt: 272483008 + quickRatio: 0.736 + currentRatio: 1.086 + totalRevenue: 513788992 + debtToEquity: 83.441 + revenuePerShare: 12.593 + returnOnAssets: 0.04152 + returnOnEquity: -0.01669 + grossProfits: 343268000 + freeCashflow: 85609504 + operatingCashflow: 76950000 + earningsGrowth: -0.976 + revenueGrowth: 0.066 + grossMargins: 0.66810995 + ebitdaMargins: 0.1658 + operatingMargins: 0.1455 financialCurrency: CAD symbol: AIF.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202001 + corporateActions: + - header: Dividend + message: AIF.TO announced a cash dividend of CAD 0.15 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.15' + regularMarketTime: 1788461142 exchange: TOR messageBoardId: finmb_22400410 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.11000061 - regularMarketDayRange: 49.6 - 49.97 - fullExchangeName: Toronto - averageDailyVolume3Month: 211130 - fiftyTwoWeekLowChange: 5.91 - fiftyTwoWeekLowChangePercent: 0.13480839 - fiftyTwoWeekRange: 43.84 - 63.07 - fiftyTwoWeekHighChange: -13.32 - fiftyTwoWeekHighChangePercent: -0.2111939 - fiftyTwoWeekChangePercent: -13.942224 - dividendDate: 1768435200 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - earningsCallTimestampStart: 1762466400 - earningsCallTimestampEnd: 1762466400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.58 - epsForward: 2.30998 - epsCurrentYear: 1.64649 - priceEpsCurrentYear: 30.215794 - fiftyDayAverageChange: -4.4911995 - fiftyDayAverageChangePercent: -0.08280052 - twoHundredDayAverageChange: -5.5148506 - twoHundredDayAverageChangePercent: -0.09978948 + dividendDate: 1792022400 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786050000 + earningsCallTimestampEnd: 1786050000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.25 + epsForward: 3.26676 + epsCurrentYear: 2.48137 + priceEpsCurrentYear: 19.561775 + fiftyDayAverageChange: 1.921402 + fiftyDayAverageChangePercent: 0.041215353 + twoHundredDayAverageChange: 0.76800156 + twoHundredDayAverageChangePercent: 0.016076395 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1216819800000 + regularMarketChangePercent: 4.522943 + regularMarketPrice: 48.54 shortName: ALTUS GROUP LIMITED longName: Altus Group Limited - regularMarketChangePercent: -0.22061896 - regularMarketPrice: 49.75 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1216819800000 + regularMarketChange: 2.1000023 + regularMarketDayRange: 46.71 - 48.91 + fullExchangeName: Toronto + averageDailyVolume3Month: 144276 + fiftyTwoWeekLowChange: 11.57 + fiftyTwoWeekLowChangePercent: 0.31295642 + fiftyTwoWeekRange: 36.97 - 63.07 + fiftyTwoWeekHighChange: -14.529999 + fiftyTwoWeekHighChangePercent: -0.23037893 + fiftyTwoWeekChangePercent: -24.524624 + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 49.970001220703125 - dayLow: 49.599998474121094 + dayHigh: 48.90999984741211 + dayLow: 46.709999084472656 exchange: TOR - fiftyDayAverage: 54.24119995117187 - lastPrice: 49.75 - lastVolume: 144200 - marketCap: 2008485309.0 - open: 49.790000915527344 - previousClose: 49.86 + fiftyDayAverage: 46.61860000610351 + lastPrice: 48.540000915527344 + lastVolume: 68657 + marketCap: 1661094555.2503967 + open: 46.709999084472656 + previousClose: 46.540000915527344 quoteType: EQUITY - regularMarketPreviousClose: 49.86000061035156 - shares: 40371564 - tenDayAverageVolume: 137530 - threeMonthAverageVolume: 208731 + regularMarketPreviousClose: 46.439998626708984 + shares: 34221148 + tenDayAverageVolume: 122540 + threeMonthAverageVolume: 144035 timezone: America/Toronto - twoHundredDayAverage: 55.264849948883054 - yearChange: -0.13942226572952207 + twoHundredDayAverage: 47.772000026702884 + yearChange: -0.2452462287008082 yearHigh: 63.06999969482422 - yearLow: 43.84000015258789 + yearLow: 36.970001220703125 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 0.63 - Earnings Low: 0.49224 - Earnings Average: 0.58204 - Revenue High: 139500000 - Revenue Low: 135520760 - Revenue Average: 138186790 + - '2026-11-05T00:00:00' + Earnings High: 0.7 + Earnings Low: 0.59455 + Earnings Average: 0.65864 + Revenue High: 116092200 + Revenue Low: 114000000 + Revenue Average: 115465370 diff --git a/Stock/AIG/AIG.actions.yaml b/Stock/AIG/AIG.actions.yaml index 978eb6e301dd66ede6d893a7f8e6a4ab8eee4c67..6e02ba68bbe37ee7df61859e84a0af8ef1df610b 100644 --- a/Stock/AIG/AIG.actions.yaml +++ b/Stock/AIG/AIG.actions.yaml @@ -481,3 +481,9 @@ - Date: '2025-12-16T00:00:00-05:00' Dividends: 0.45 Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.45 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.5 + Stock Splits: 0.0 diff --git a/Stock/AIG/AIG.dividends.yaml b/Stock/AIG/AIG.dividends.yaml index ee38d4c53bc29511c37f75b2379ff294891ceea4..5d7faa679095c0a4d7dadff70f0cfd9025c2264d 100644 --- a/Stock/AIG/AIG.dividends.yaml +++ b/Stock/AIG/AIG.dividends.yaml @@ -1,148 +1,150 @@ -'1984-12-03T00:00:00-05:00': 0.092708 -'1985-03-04T00:00:00-05:00': 0.092708 -'1985-06-03T00:00:00-04:00': 0.092708 -'1985-08-30T00:00:00-04:00': 0.092708 -'1985-12-02T00:00:00-05:00': 0.092708 -'1986-03-03T00:00:00-05:00': 0.092708 -'1986-06-02T00:00:00-04:00': 0.092708 -'1986-08-29T00:00:00-04:00': 0.092708 -'1986-12-01T00:00:00-05:00': 0.104507 -'1987-03-02T00:00:00-05:00': 0.104507 -'1987-06-01T00:00:00-04:00': 0.104507 -'1987-08-31T00:00:00-04:00': 0.04214 -'1987-09-01T00:00:00-04:00': 0.104507 -'1987-11-30T00:00:00-05:00': 0.12642 -'1988-02-29T00:00:00-05:00': 0.12642 -'1988-05-27T00:00:00-04:00': 0.12642 -'1988-08-29T00:00:00-04:00': 0.16856 -'1988-11-28T00:00:00-05:00': 0.16856 -'1989-02-27T00:00:00-05:00': 0.16856 -'1989-05-26T00:00:00-04:00': 0.202272 -'1989-09-01T00:00:00-04:00': 0.202272 -'1989-12-04T00:00:00-05:00': 0.202272 -'1990-03-05T00:00:00-05:00': 0.202272 -'1990-06-04T00:00:00-04:00': 0.230927 -'1990-08-31T00:00:00-04:00': 0.23177 -'1990-12-03T00:00:00-05:00': 0.23177 -'1991-03-04T00:00:00-05:00': 0.23177 -'1991-06-03T00:00:00-04:00': 0.263374 -'1991-08-30T00:00:00-04:00': 0.263374 -'1991-12-02T00:00:00-05:00': 0.263374 -'1992-03-02T00:00:00-05:00': 0.263374 -'1992-06-01T00:00:00-04:00': 0.294979 -'1992-08-31T00:00:00-04:00': 0.294979 -'1992-11-30T00:00:00-05:00': 0.294979 -'1993-03-01T00:00:00-05:00': 0.294979 -'1993-05-28T00:00:00-04:00': 0.294979 -'1993-08-30T00:00:00-04:00': 0.316049 -'1993-11-29T00:00:00-05:00': 0.316049 -'1994-02-28T00:00:00-05:00': 0.316049 -'1994-05-27T00:00:00-04:00': 0.316049 -'1994-08-29T00:00:00-04:00': 0.363457 -'1994-11-28T00:00:00-05:00': 0.363457 -'1995-02-27T00:00:00-05:00': 0.363457 -'1995-05-26T00:00:00-04:00': 0.404543 -'1995-09-06T00:00:00-04:00': 0.402963 -'1995-12-06T00:00:00-05:00': 0.402963 -'1996-03-06T00:00:00-05:00': 0.402963 -'1996-06-05T00:00:00-04:00': 0.402963 -'1996-09-04T00:00:00-04:00': 0.474074 -'1996-12-04T00:00:00-05:00': 0.474074 -'1997-03-05T00:00:00-05:00': 0.474074 -'1997-06-04T00:00:00-04:00': 0.530963 -'1997-09-03T00:00:00-04:00': 0.533333 -'1997-12-03T00:00:00-05:00': 0.533333 -'1998-03-04T00:00:00-05:00': 0.533333 -'1998-06-03T00:00:00-04:00': 0.533333 -'1998-09-02T00:00:00-04:00': 0.618667 -'1998-12-02T00:00:00-05:00': 0.618667 -'1999-03-03T00:00:00-05:00': 0.597333 -'1999-06-02T00:00:00-04:00': 0.597333 -'1999-09-01T00:00:00-04:00': 0.666667 -'1999-11-30T00:00:00-05:00': 0.666667 -'2000-03-01T00:00:00-05:00': 0.666667 -'2000-05-31T00:00:00-04:00': 0.666667 -'2000-08-30T00:00:00-04:00': 0.74 -'2000-11-29T00:00:00-05:00': 0.74 -'2001-02-28T00:00:00-05:00': 0.74 -'2001-05-30T00:00:00-04:00': 0.74 -'2001-08-07T00:00:00-04:00': 0.84 -'2001-12-05T00:00:00-05:00': 0.84 -'2002-02-27T00:00:00-05:00': 0.84 -'2002-06-05T00:00:00-04:00': 0.86 -'2002-09-04T00:00:00-04:00': 0.94 -'2002-12-04T00:00:00-05:00': 0.96 -'2003-03-05T00:00:00-05:00': 0.94 -'2003-06-04T00:00:00-04:00': 0.94 -'2003-09-03T00:00:00-04:00': 1.3 -'2003-12-03T00:00:00-05:00': 1.3 -'2004-03-03T00:00:00-05:00': 1.3 -'2004-06-02T00:00:00-04:00': 1.5 -'2004-09-01T00:00:00-04:00': 1.5 -'2004-12-01T00:00:00-05:00': 1.5 -'2005-03-02T00:00:00-05:00': 2.5 -'2005-06-01T00:00:00-04:00': 2.5 -'2005-08-31T00:00:00-04:00': 3.0 -'2005-11-30T00:00:00-05:00': 3.0 -'2006-03-01T00:00:00-05:00': 3.0 -'2006-05-31T00:00:00-04:00': 3.0 -'2006-08-30T00:00:00-04:00': 3.3 -'2006-11-29T00:00:00-05:00': 3.3 -'2007-02-28T00:00:00-05:00': 3.3 -'2007-05-30T00:00:00-04:00': 3.3 -'2007-09-05T00:00:00-04:00': 4.0 -'2007-12-05T00:00:00-05:00': 4.0 -'2008-03-05T00:00:00-05:00': 4.0 -'2008-06-04T00:00:00-04:00': 4.0 -'2008-09-03T00:00:00-04:00': 4.4 -'2011-01-20T00:00:00-05:00': 8.7 -'2013-09-10T00:00:00-04:00': 0.1 -'2013-12-03T00:00:00-05:00': 0.1 -'2014-03-07T00:00:00-05:00': 0.125 -'2014-06-06T00:00:00-04:00': 0.125 -'2014-09-09T00:00:00-04:00': 0.125 -'2014-12-02T00:00:00-05:00': 0.125 -'2015-03-10T00:00:00-04:00': 0.125 -'2015-06-09T00:00:00-04:00': 0.125 -'2015-09-10T00:00:00-04:00': 0.28 -'2015-12-03T00:00:00-05:00': 0.28 -'2016-03-10T00:00:00-05:00': 0.32 -'2016-06-09T00:00:00-04:00': 0.32 -'2016-09-13T00:00:00-04:00': 0.32 -'2016-12-06T00:00:00-05:00': 0.32 -'2017-03-13T00:00:00-04:00': 0.32 -'2017-06-12T00:00:00-04:00': 0.32 -'2017-09-14T00:00:00-04:00': 0.32 -'2017-12-07T00:00:00-05:00': 0.32 -'2018-03-14T00:00:00-04:00': 0.32 -'2018-06-13T00:00:00-04:00': 0.32 -'2018-09-14T00:00:00-04:00': 0.32 -'2018-12-11T00:00:00-05:00': 0.32 -'2019-03-14T00:00:00-04:00': 0.32 -'2019-06-13T00:00:00-04:00': 0.32 -'2019-09-16T00:00:00-04:00': 0.32 -'2019-12-11T00:00:00-05:00': 0.32 -'2020-03-13T00:00:00-04:00': 0.32 -'2020-06-12T00:00:00-04:00': 0.32 -'2020-09-16T00:00:00-04:00': 0.32 -'2020-12-11T00:00:00-05:00': 0.32 -'2021-03-15T00:00:00-04:00': 0.32 -'2021-06-14T00:00:00-04:00': 0.32 -'2021-09-15T00:00:00-04:00': 0.32 -'2021-12-15T00:00:00-05:00': 0.32 -'2022-03-16T00:00:00-04:00': 0.32 -'2022-06-15T00:00:00-04:00': 0.32 -'2022-09-15T00:00:00-04:00': 0.32 -'2022-12-14T00:00:00-05:00': 0.32 -'2023-03-16T00:00:00-04:00': 0.32 -'2023-06-15T00:00:00-04:00': 0.36 -'2023-09-14T00:00:00-04:00': 0.36 -'2023-12-13T00:00:00-05:00': 0.36 -'2024-03-13T00:00:00-04:00': 0.36 -'2024-06-14T00:00:00-04:00': 0.4 -'2024-09-16T00:00:00-04:00': 0.4 -'2024-12-16T00:00:00-05:00': 0.4 -'2025-03-17T00:00:00-04:00': 0.4 -'2025-06-13T00:00:00-04:00': 0.45 -'2025-09-16T00:00:00-04:00': 0.45 -'2025-12-16T00:00:00-05:00': 0.45 +'1984-12-03T09:30:00-05:00': 0.092708 +'1985-03-04T09:30:00-05:00': 0.092708 +'1985-06-03T09:30:00-04:00': 0.092708 +'1985-08-30T09:30:00-04:00': 0.092708 +'1985-12-02T09:30:00-05:00': 0.092708 +'1986-03-03T09:30:00-05:00': 0.092708 +'1986-06-02T09:30:00-04:00': 0.092708 +'1986-08-29T09:30:00-04:00': 0.092708 +'1986-12-01T09:30:00-05:00': 0.104507 +'1987-03-02T09:30:00-05:00': 0.104507 +'1987-06-01T09:30:00-04:00': 0.104507 +'1987-08-31T09:30:00-04:00': 0.04214 +'1987-09-01T09:30:00-04:00': 0.104507 +'1987-11-30T09:30:00-05:00': 0.12642 +'1988-02-29T09:30:00-05:00': 0.12642 +'1988-05-27T09:30:00-04:00': 0.12642 +'1988-08-29T09:30:00-04:00': 0.16856 +'1988-11-28T09:30:00-05:00': 0.16856 +'1989-02-27T09:30:00-05:00': 0.16856 +'1989-05-26T09:30:00-04:00': 0.202272 +'1989-09-01T09:30:00-04:00': 0.202272 +'1989-12-04T09:30:00-05:00': 0.202272 +'1990-03-05T09:30:00-05:00': 0.202272 +'1990-06-04T09:30:00-04:00': 0.230927 +'1990-08-31T09:30:00-04:00': 0.23177 +'1990-12-03T09:30:00-05:00': 0.23177 +'1991-03-04T09:30:00-05:00': 0.23177 +'1991-06-03T09:30:00-04:00': 0.263374 +'1991-08-30T09:30:00-04:00': 0.263374 +'1991-12-02T09:30:00-05:00': 0.263374 +'1992-03-02T09:30:00-05:00': 0.263374 +'1992-06-01T09:30:00-04:00': 0.294979 +'1992-08-31T09:30:00-04:00': 0.294979 +'1992-11-30T09:30:00-05:00': 0.294979 +'1993-03-01T09:30:00-05:00': 0.294979 +'1993-05-28T09:30:00-04:00': 0.294979 +'1993-08-30T09:30:00-04:00': 0.316049 +'1993-11-29T09:30:00-05:00': 0.316049 +'1994-02-28T09:30:00-05:00': 0.316049 +'1994-05-27T09:30:00-04:00': 0.316049 +'1994-08-29T09:30:00-04:00': 0.363457 +'1994-11-28T09:30:00-05:00': 0.363457 +'1995-02-27T09:30:00-05:00': 0.363457 +'1995-05-26T09:30:00-04:00': 0.404543 +'1995-09-06T09:30:00-04:00': 0.402963 +'1995-12-06T09:30:00-05:00': 0.402963 +'1996-03-06T09:30:00-05:00': 0.402963 +'1996-06-05T09:30:00-04:00': 0.402963 +'1996-09-04T09:30:00-04:00': 0.474074 +'1996-12-04T09:30:00-05:00': 0.474074 +'1997-03-05T09:30:00-05:00': 0.474074 +'1997-06-04T09:30:00-04:00': 0.530963 +'1997-09-03T09:30:00-04:00': 0.533333 +'1997-12-03T09:30:00-05:00': 0.533333 +'1998-03-04T09:30:00-05:00': 0.533333 +'1998-06-03T09:30:00-04:00': 0.533333 +'1998-09-02T09:30:00-04:00': 0.618667 +'1998-12-02T09:30:00-05:00': 0.618667 +'1999-03-03T09:30:00-05:00': 0.597333 +'1999-06-02T09:30:00-04:00': 0.597333 +'1999-09-01T09:30:00-04:00': 0.666667 +'1999-11-30T09:30:00-05:00': 0.666667 +'2000-03-01T09:30:00-05:00': 0.666667 +'2000-05-31T09:30:00-04:00': 0.666667 +'2000-08-30T09:30:00-04:00': 0.74 +'2000-11-29T09:30:00-05:00': 0.74 +'2001-02-28T09:30:00-05:00': 0.74 +'2001-05-30T09:30:00-04:00': 0.74 +'2001-08-07T09:30:00-04:00': 0.84 +'2001-12-05T09:30:00-05:00': 0.84 +'2002-02-27T09:30:00-05:00': 0.84 +'2002-06-05T09:30:00-04:00': 0.86 +'2002-09-04T09:30:00-04:00': 0.94 +'2002-12-04T09:30:00-05:00': 0.96 +'2003-03-05T09:30:00-05:00': 0.94 +'2003-06-04T09:30:00-04:00': 0.94 +'2003-09-03T09:30:00-04:00': 1.3 +'2003-12-03T09:30:00-05:00': 1.3 +'2004-03-03T09:30:00-05:00': 1.3 +'2004-06-02T09:30:00-04:00': 1.5 +'2004-09-01T09:30:00-04:00': 1.5 +'2004-12-01T09:30:00-05:00': 1.5 +'2005-03-02T09:30:00-05:00': 2.5 +'2005-06-01T09:30:00-04:00': 2.5 +'2005-08-31T09:30:00-04:00': 3.0 +'2005-11-30T09:30:00-05:00': 3.0 +'2006-03-01T09:30:00-05:00': 3.0 +'2006-05-31T09:30:00-04:00': 3.0 +'2006-08-30T09:30:00-04:00': 3.3 +'2006-11-29T09:30:00-05:00': 3.3 +'2007-02-28T09:30:00-05:00': 3.3 +'2007-05-30T09:30:00-04:00': 3.3 +'2007-09-05T09:30:00-04:00': 4.0 +'2007-12-05T09:30:00-05:00': 4.0 +'2008-03-05T09:30:00-05:00': 4.0 +'2008-06-04T09:30:00-04:00': 4.0 +'2008-09-03T09:30:00-04:00': 4.4 +'2011-01-20T09:30:00-05:00': 8.7 +'2013-09-10T09:30:00-04:00': 0.1 +'2013-12-03T09:30:00-05:00': 0.1 +'2014-03-07T09:30:00-05:00': 0.125 +'2014-06-06T09:30:00-04:00': 0.125 +'2014-09-09T09:30:00-04:00': 0.125 +'2014-12-02T09:30:00-05:00': 0.125 +'2015-03-10T09:30:00-04:00': 0.125 +'2015-06-09T09:30:00-04:00': 0.125 +'2015-09-10T09:30:00-04:00': 0.28 +'2015-12-03T09:30:00-05:00': 0.28 +'2016-03-10T09:30:00-05:00': 0.32 +'2016-06-09T09:30:00-04:00': 0.32 +'2016-09-13T09:30:00-04:00': 0.32 +'2016-12-06T09:30:00-05:00': 0.32 +'2017-03-13T09:30:00-04:00': 0.32 +'2017-06-12T09:30:00-04:00': 0.32 +'2017-09-14T09:30:00-04:00': 0.32 +'2017-12-07T09:30:00-05:00': 0.32 +'2018-03-14T09:30:00-04:00': 0.32 +'2018-06-13T09:30:00-04:00': 0.32 +'2018-09-14T09:30:00-04:00': 0.32 +'2018-12-11T09:30:00-05:00': 0.32 +'2019-03-14T09:30:00-04:00': 0.32 +'2019-06-13T09:30:00-04:00': 0.32 +'2019-09-16T09:30:00-04:00': 0.32 +'2019-12-11T09:30:00-05:00': 0.32 +'2020-03-13T09:30:00-04:00': 0.32 +'2020-06-12T09:30:00-04:00': 0.32 +'2020-09-16T09:30:00-04:00': 0.32 +'2020-12-11T09:30:00-05:00': 0.32 +'2021-03-15T09:30:00-04:00': 0.32 +'2021-06-14T09:30:00-04:00': 0.32 +'2021-09-15T09:30:00-04:00': 0.32 +'2021-12-15T09:30:00-05:00': 0.32 +'2022-03-16T09:30:00-04:00': 0.32 +'2022-06-15T09:30:00-04:00': 0.32 +'2022-09-15T09:30:00-04:00': 0.32 +'2022-12-14T09:30:00-05:00': 0.32 +'2023-03-16T09:30:00-04:00': 0.32 +'2023-06-15T09:30:00-04:00': 0.36 +'2023-09-14T09:30:00-04:00': 0.36 +'2023-12-13T09:30:00-05:00': 0.36 +'2024-03-13T09:30:00-04:00': 0.36 +'2024-06-14T09:30:00-04:00': 0.4 +'2024-09-16T09:30:00-04:00': 0.4 +'2024-12-16T09:30:00-05:00': 0.4 +'2025-03-17T09:30:00-04:00': 0.4 +'2025-06-13T09:30:00-04:00': 0.45 +'2025-09-16T09:30:00-04:00': 0.45 +'2025-12-16T09:30:00-05:00': 0.45 +'2026-03-16T09:30:00-04:00': 0.45 +'2026-06-15T09:30:00-04:00': 0.5 diff --git a/Stock/AIG/AIG.hours.valid.parquet b/Stock/AIG/AIG.hours.valid.parquet index a4ee6189ee4ccecffe35724d0fe10b1ce208cd56..043ac6d87a9f464e2875881ae67a05aab9cd9ad6 100644 --- a/Stock/AIG/AIG.hours.valid.parquet +++ b/Stock/AIG/AIG.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:10b912a734c6606d8e1f6a84194df66a8c62b37005078ba08028abda9d38fd59 -size 213268 +oid sha256:daa0f4a0c02244674055859ec3152036d9ea90c6e18d0d11d25c59b85f5e4419 +size 213519 diff --git a/Stock/AIG/AIG.minutes.valid.parquet b/Stock/AIG/AIG.minutes.valid.parquet index c48791f174face744cff2c12b109a74de537d169..2e9eeef92d5051972b5f68c7356ccbd33b4e71f0 100644 --- a/Stock/AIG/AIG.minutes.valid.parquet +++ b/Stock/AIG/AIG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1787a9ee37a0cd5f5a19fa4ee1c9bbdf730ef1d9a6fecb1b65002e0076e7ce05 -size 2150288 +oid sha256:235db2799ff9e99beb8d5abdb966f8bb4ada9497c4cc84d1e3e92715978d1f53 +size 2156270 diff --git a/Stock/AIG/AIG.splits.yaml b/Stock/AIG/AIG.splits.yaml index ee1b8bd2636d106d98428bbf82ad5a11a5bf61e9..b6999afb0da5b3273a4f3de93ed3568941e3a2b9 100644 --- a/Stock/AIG/AIG.splits.yaml +++ b/Stock/AIG/AIG.splits.yaml @@ -1,13 +1,13 @@ -'1974-04-01T00:00:00-04:00': 1.25 -'1977-03-29T00:00:00-05:00': 1.25 -'1981-05-28T00:00:00-04:00': 1.5 -'1983-04-26T00:00:00-04:00': 1.25 -'1986-11-18T00:00:00-05:00': 2.0 -'1990-07-23T00:00:00-04:00': 1.25 -'1993-07-30T00:00:00-04:00': 1.5 -'1995-07-31T00:00:00-04:00': 1.5 -'1997-07-28T00:00:00-04:00': 1.5 -'1998-08-03T00:00:00-04:00': 1.5 -'1999-08-02T00:00:00-04:00': 1.25 -'2000-07-31T00:00:00-04:00': 1.5 -'2009-07-01T00:00:00-04:00': 0.05 +'1974-04-01T09:30:00-04:00': 1.25 +'1977-03-29T09:30:00-05:00': 1.25 +'1981-05-28T09:30:00-04:00': 1.5 +'1983-04-26T09:30:00-04:00': 1.25 +'1986-11-18T09:30:00-05:00': 2.0 +'1990-07-23T09:30:00-04:00': 1.25 +'1993-07-30T09:30:00-04:00': 1.5 +'1995-07-31T09:30:00-04:00': 1.5 +'1997-07-28T09:30:00-04:00': 1.5 +'1998-08-03T09:30:00-04:00': 1.5 +'1999-08-02T09:30:00-04:00': 1.25 +'2000-07-31T09:30:00-04:00': 1.5 +'2009-07-01T09:30:00-04:00': 0.05 diff --git a/Stock/AIG/AIG.ticker.yaml b/Stock/AIG/AIG.ticker.yaml index e4957c06d07522f6fdbf7ee3456b12353aa96096..7d06f882d56e58e13de39f65ff488b3d78283b09 100644 --- a/Stock/AIG/AIG.ticker.yaml +++ b/Stock/AIG/AIG.ticker.yaml @@ -12,65 +12,77 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: 'American International Group, Inc. offers insurance products + longBusinessSummary: 'American International Group, Inc. provides insurance products for commercial, institutional, and individual customers in North America and internationally. - It operates through three segments: North America Commercial; International Commercial; - and Global Personal. The company provides commercial and industrial property insurance, + It operates through three segments: North America Commercial, International Commercial, + and Global Personal. The company offers commercial and industrial property insurance, including business interruption and package insurance that cover exposure to made and natural disasters; general liability, environmental, commercial automobile liability, workers'' compensation, excess casualty, and crisis management insurance - products; and professional liability insurance. It also offers marine, energy-related - property insurance, aviation, political risk, trade credit, trade finance, and - portfolio solutions; voluntary and sponsor-paid personal accident, and supplemental - health products; and personal auto and homeowners, extended warranty, device protection - insurance, home warranty and related services, and insurance for high net-worth - individuals. Further, the company provides mortgage and other loans receivable - includes commercial mortgages, life insurance policy loans, and commercial loans, - The company was founded in 1919 and is headquartered in New York, New York.' - fullTimeEmployees: 22200 + products; risk-sharing and other customized structured programs for large corporate + and multinational customers; professional liability insurance; and marine, energy-related + property insurance products, aviation, political risk, trade credit, and trade + finance products. It also provides group personal accident and business travel + products for employees, associations, and other organizations; voluntary and sponsor-paid + personal accident and supplemental health products for individuals; and personal + auto and homeowners in selected markets, comprehensive extended warranty, device + protection insurance, home warranty and related services, and insurance for high + net-worth individuals. In addition, the company offers mortgage and other loans + receivable, such as commercial mortgages, life insurance policy loans, commercial + loans, and other loans and notes receivable. American International Group, Inc. + was founded in 1919 and is headquartered in New York, New York.' + fullTimeEmployees: 22100 companyOfficers: - maxAge: 1 name: Mr. Peter Salvatore Zaffino age: 58 - title: CEO & Chairman + title: Executive Chairman yearBorn: 1967 - fiscalYear: 2024 - totalPay: 10798442 - exercisedValue: 40169144 - unexercisedValue: 29284024 + fiscalYear: 2025 + totalPay: 14000200 + exercisedValue: 0 + unexercisedValue: 47989712 - maxAge: 1 name: Mr. Keith Francis Walsh age: 50 title: Executive VP & CFO yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3519165 + fiscalYear: 2025 + totalPay: 4944566 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Charles Anthony Fry - age: 53 - title: Executive Vice President of Reinsurance & Risk Capital Optimization - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 4090909 - exercisedValue: 0 - unexercisedValue: 112880 + name: Ms. Rose Marie E. Glazer J.D. + age: 57 + title: Executive VP & General Counsel + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 4075251 + exercisedValue: 1466418 + unexercisedValue: 1554997 - maxAge: 1 name: Mr. Jon Hancock age: 59 title: EVP & Chief Executive Officer of General Insurance yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4331770 + fiscalYear: 2025 + totalPay: 4971714 + exercisedValue: 0 + unexercisedValue: 6784849 + - maxAge: 1 + name: Mr. Eric Andersen + age: 60 + title: CEO, President & Director + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 4149007 + unexercisedValue: 0 - maxAge: 1 name: Ms. Kathleen Carbone age: 53 title: VP & Chief Accounting Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,7 +90,7 @@ info: age: 47 title: Executive VP & Chief Information Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,136 +98,133 @@ info: age: 55 title: Executive VP & Chief Administrative Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Quentin John McMillan title: VP, MD & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karen Nelson title: Chief Compliance Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Rose Marie E. Glazer J.D. - age: 57 - title: Executive VP & General Counsel - yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 9 - compensationRisk: 10 + auditRisk: 5 + boardRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 2 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.aig.com/investors_3171_437776.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 72.31 - open: 71.82 - dayLow: 71.245 - dayHigh: 72.43 - regularMarketPreviousClose: 72.31 - regularMarketOpen: 71.82 - regularMarketDayLow: 71.245 - regularMarketDayHigh: 72.43 - dividendRate: 1.8 - dividendYield: 2.49 - exDividendDate: 1765843200 - payoutRatio: 0.3058 - fiveYearAvgDividendYield: 2.22 - beta: 0.624 - trailingPE: 13.0071945 - forwardPE: 9.211377 - volume: 2883426 - regularMarketVolume: 2883426 - averageVolume: 4996442 - averageVolume10days: 6806590 - averageDailyVolume10Day: 6806590 - bid: 72.21 - ask: 72.7 - bidSize: 600 - askSize: 300 - marketCap: 40065556480 - fiftyTwoWeekLow: 71.245 - fiftyTwoWeekHigh: 88.07 + previousClose: 76.13 + open: 76.6 + dayLow: 76.27 + dayHigh: 77.49 + regularMarketPreviousClose: 76.13 + regularMarketOpen: 76.6 + regularMarketDayLow: 76.27 + regularMarketDayHigh: 77.49 + dividendRate: 2.0 + dividendYield: 2.63 + exDividendDate: 1789516800 + payoutRatio: 0.3376 + fiveYearAvgDividendYield: 2.17 + beta: 0.517 + trailingPE: 14.074817 + forwardPE: 8.780957 + volume: 3138653 + regularMarketVolume: 3138653 + averageVolume: 3740141 + averageVolume10days: 3180190 + averageDailyVolume10Day: 3180190 + bid: 77.04 + ask: 77.04 + bidSize: 100 + askSize: 200 + marketCap: 40330747904 + nonDilutedMarketCap: 39677133663 + fiftyTwoWeekLow: 71.25 + fiftyTwoWeekHigh: 87.29 allTimeHigh: 2075.0 allTimeLow: 6.6 - priceToSalesTrailing12Months: 1.4773434 - fiftyDayAverage: 78.9168 - twoHundredDayAverage: 80.5691 - trailingAnnualDividendRate: 1.7 - trailingAnnualDividendYield: 0.02350989 + fulldayPrice: 77.13 + fulldayChange: 1.0 + fulldayChangePercent: 1.3135427 + priceToSalesTrailing12Months: 1.5083117 + fiftyDayAverage: 77.843 + twoHundredDayAverage: 77.3773 + trailingAnnualDividendRate: 1.85 + trailingAnnualDividendYield: 0.02430054 currency: USD tradeable: false - enterpriseValue: 37294141440 - profitMargins: 0.120170005 - floatShares: 538005888 - sharesOutstanding: 539576054 - sharesShort: 10614738 - sharesShortPriorMonth: 14905279 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0197 - heldPercentInsiders: 0.0025099998 - heldPercentInstitutions: 1.00738 - shortRatio: 2.17 - shortPercentOfFloat: 0.026300002 - impliedSharesOutstanding: 554003851 - bookValue: 75.456 - priceToBook: 0.95843935 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.131 - netIncomeToCommon: 3304999936 - trailingEps: 5.56 - forwardEps: 7.85116 + enterpriseValue: 38459858944 + profitMargins: 0.11089 + floatShares: 521371550 + sharesOutstanding: 522893169 + sharesShort: 7908737 + sharesShortPriorMonth: 9347479 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0150999995 + heldPercentInsiders: 0.0053399997 + heldPercentInstitutions: 1.00353 + shortRatio: 2.35 + shortPercentOfFloat: 0.0175 + impliedSharesOutstanding: 522893169 + bookValue: 77.386 + priceToBook: 0.9966918 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.171 + netIncomeToCommon: 2964999936 + trailingEps: 5.48 + forwardEps: 8.78378 + pegRatio: 0.56 lastSplitFactor: '1:20' lastSplitDate: 1246406400 - enterpriseToRevenue: 1.375 - enterpriseToEbitda: 4.485 - 52WeekChange: -0.049796343 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.45 - lastDividendDate: 1765843200 + enterpriseToRevenue: 1.438 + enterpriseToEbitda: 4.721 + 52WeekChange: -0.06851828 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.5 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 72.32 + currentPrice: 77.13 targetHighPrice: 101.0 - targetLowPrice: 77.0 - targetMeanPrice: 86.95 - targetMedianPrice: 85.0 - recommendationMean: 2.45455 + targetLowPrice: 80.0 + targetMeanPrice: 88.5 + targetMedianPrice: 88.0 + recommendationMean: 2.31818 recommendationKey: buy numberOfAnalystOpinions: 20 - totalCash: 11002999808 - totalCashPerShare: 20.392 - ebitda: 8314999808 - totalDebt: 9242999808 - quickRatio: 0.214 - currentRatio: 0.617 - totalRevenue: 27120001024 - debtToEquity: 22.48 - revenuePerShare: 46.354 - returnOnAssets: 0.017819999 - returnOnEquity: 0.07688 - grossProfits: 9223999488 - freeCashflow: 9084624896 - operatingCashflow: 2803000064 - earningsGrowth: 0.323 - revenueGrowth: -0.041 - grossMargins: 0.34012002 - ebitdaMargins: 0.3066 - operatingMargins: 0.15235 + totalCash: 10494999552 + totalCashPerShare: 20.071 + ebitda: 8145999872 + totalDebt: 9127000064 + quickRatio: 0.218 + currentRatio: 0.612 + totalRevenue: 26738999296 + debtToEquity: 22.466 + revenuePerShare: 49.486 + returnOnAssets: 0.01765 + returnOnEquity: 0.0722 + grossProfits: 9381999616 + freeCashflow: 7365000192 + operatingCashflow: 3849999872 + earningsGrowth: -0.101 + revenueGrowth: 0.005 + grossMargins: 0.35087 + ebitdaMargins: 0.30465 + operatingMargins: 0.19414 financialCurrency: USD symbol: AIG language: en-US @@ -224,87 +233,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216321 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 94833000000 + regularMarketChange: 1.0 + regularMarketDayRange: 76.27 - 77.49 + fullExchangeName: NYSE + averageDailyVolume3Month: 3740141 + fiftyTwoWeekLowChange: 5.8799973 + fiftyTwoWeekLowChangePercent: 0.082526274 + fiftyTwoWeekRange: 71.25 - 87.29 + fiftyTwoWeekHighChange: -10.160004 + fiftyTwoWeekHighChangePercent: -0.11639367 + fiftyTwoWeekChangePercent: -6.851828 + dividendDate: 1790726400 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786105800 + earningsCallTimestampEnd: 1786105800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.48 + epsForward: 8.78378 + epsCurrentYear: 8.0427 + priceEpsCurrentYear: 9.590063 + fiftyDayAverageChange: -0.71300507 + fiftyDayAverageChangePercent: -0.009159527 + twoHundredDayAverageChange: -0.2472992 + twoHundredDayAverageChangePercent: -0.0031960176 + corporateActions: + - header: Dividend + message: AIG announced a cash dividend of $0.50 with an ex-date of Sep. 16, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789531200000 + amount: '0.50' + regularMarketTime: 1788461283 exchange: NYQ messageBoardId: finmb_250388 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.0 - postMarketPrice: 72.32 - postMarketChange: 0.0 - regularMarketChange: 0.0100021 - regularMarketDayRange: 71.245 - 72.43 - fullExchangeName: NYSE - averageDailyVolume3Month: 4996442 - fiftyTwoWeekLowChange: 1.074997 - fiftyTwoWeekLowChangePercent: 0.015088735 - fiftyTwoWeekRange: 71.245 - 88.07 - fiftyTwoWeekHighChange: -15.75 - fiftyTwoWeekHighChangePercent: -0.17883502 - fiftyTwoWeekChangePercent: -4.9796343 - dividendDate: 1767052800 - earningsTimestamp: 1770757200 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1770816600 - earningsCallTimestampEnd: 1770816600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.56 - epsForward: 7.85116 - epsCurrentYear: 7.01108 - priceEpsCurrentYear: 10.315102 - fiftyDayAverageChange: -6.5968018 - fiftyDayAverageChangePercent: -0.083591856 - twoHundredDayAverageChange: -8.2491 - twoHundredDayAverageChangePercent: -0.1023854 + regularMarketChangePercent: 1.3135427 + regularMarketPrice: 77.13 + shortName: American International Group, I + longName: American International Group, Inc. + marketState: REGULAR sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 94833000000 - shortName: American International Group, I - longName: American International Group, Inc. - regularMarketChangePercent: 0.0138323 - regularMarketPrice: 72.32 displayName: American - trailingPegRatio: null + trailingPegRatio: 0.5647 fast_info: currency: USD - dayHigh: 72.43000030517578 - dayLow: 71.25 + dayHigh: 77.48999786376953 + dayLow: 76.2699966430664 exchange: NYQ - fiftyDayAverage: 78.91679992675782 - lastPrice: 72.31999969482422 - lastVolume: 3858600 - marketCap: 40065558335.25144 - open: 71.81999969482422 - previousClose: 72.39 + fiftyDayAverage: 77.8429997253418 + lastPrice: 77.12999725341797 + lastVolume: 3138653 + marketCap: 40330748688.80102 + open: 76.5999984741211 + previousClose: 76.28 quoteType: EQUITY - regularMarketPreviousClose: 72.30999755859375 - shares: 554003851 - tenDayAverageVolume: 6806590 - threeMonthAverageVolume: 4958343 + regularMarketPreviousClose: 76.12999725341797 + shares: 522893169 + tenDayAverageVolume: 3180190 + threeMonthAverageVolume: 3735523 timezone: America/New_York - twoHundredDayAverage: 80.56909984588623 - yearChange: -0.04979635902160108 - yearHigh: 88.06999969482422 + twoHundredDayAverage: 77.37729991912842 + yearChange: -0.06851836380159095 + yearHigh: 87.29000091552734 yearLow: 71.25 calendar: - Dividend Date: 2025-12-30 - Ex-Dividend Date: 2025-12-16 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 2.06668 - Earnings Low: 1.73 - Earnings Average: 1.90234 - Revenue High: 7010000000 - Revenue Low: 6968374000 - Revenue Average: 6989187000 + - '2026-11-04T00:00:00' + Earnings High: 1.98 + Earnings Low: 1.55 + Earnings Average: 1.80229 + Revenue High: 7476643000 + Revenue Low: 7414000000 + Revenue Average: 7445321500 isin: US0268747849 diff --git a/Stock/AIR.PA/AIR.PA.actions.yaml b/Stock/AIR.PA/AIR.PA.actions.yaml index d03ae0d78b5bf36864aaab805d0ca3a1017dad02..30ced9cb080c6d2947cf71eafb3d7bfac29fd483 100644 --- a/Stock/AIR.PA/AIR.PA.actions.yaml +++ b/Stock/AIR.PA/AIR.PA.actions.yaml @@ -1,63 +1,44 @@ - Date: '2002-05-22T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2003-05-12T00:00:00+02:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2004-05-11T00:00:00+02:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2005-05-16T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2006-05-10T00:00:00+02:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2007-05-11T00:00:00+02:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-05-30T00:00:00+02:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-06-03T00:00:00+02:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-06-01T00:00:00+02:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-06-04T00:00:00+02:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2013-05-31T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2014-05-29T00:00:00+02:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2015-06-01T00:00:00+02:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2016-05-02T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2017-04-18T00:00:00+02:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2018-04-16T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2019-04-15T00:00:00+02:00' Dividends: 1.65 - Stock Splits: 0.0 - Date: '2022-04-19T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2023-04-25T00:00:00+02:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2024-04-16T00:00:00+02:00' Dividends: 2.8 - Stock Splits: 0.0 - Date: '2025-04-22T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 +- Date: '2026-04-21T00:00:00+02:00' + Dividends: 3.2 diff --git a/Stock/AIR.PA/AIR.PA.dividends.yaml b/Stock/AIR.PA/AIR.PA.dividends.yaml index 30852f5be41ef01fccbd98c23d0950bfa9948342..e18e4a9dc0e6ab51aeb6c7344b21402b56b8d85b 100644 --- a/Stock/AIR.PA/AIR.PA.dividends.yaml +++ b/Stock/AIR.PA/AIR.PA.dividends.yaml @@ -1,21 +1,22 @@ -'2002-05-22T00:00:00+02:00': 0.5 -'2003-05-12T00:00:00+02:00': 0.3 -'2004-05-11T00:00:00+02:00': 0.4 -'2005-05-16T00:00:00+02:00': 0.5 -'2006-05-10T00:00:00+02:00': 0.65 -'2007-05-11T00:00:00+02:00': 0.12 -'2008-05-30T00:00:00+02:00': 0.12 -'2009-06-03T00:00:00+02:00': 0.2 -'2011-06-01T00:00:00+02:00': 0.22 -'2012-06-04T00:00:00+02:00': 0.45 -'2013-05-31T00:00:00+02:00': 0.6 -'2014-05-29T00:00:00+02:00': 0.75 -'2015-06-01T00:00:00+02:00': 1.2 -'2016-05-02T00:00:00+02:00': 1.3 -'2017-04-18T00:00:00+02:00': 1.35 -'2018-04-16T00:00:00+02:00': 1.5 -'2019-04-15T00:00:00+02:00': 1.65 -'2022-04-19T00:00:00+02:00': 1.5 -'2023-04-25T00:00:00+02:00': 1.8 -'2024-04-16T00:00:00+02:00': 2.8 -'2025-04-22T00:00:00+02:00': 3.0 +'2002-05-22T09:00:00+02:00': 0.5 +'2003-05-12T09:00:00+02:00': 0.3 +'2004-05-11T09:00:00+02:00': 0.4 +'2005-05-16T09:00:00+02:00': 0.5 +'2006-05-10T09:00:00+02:00': 0.65 +'2007-05-11T09:00:00+02:00': 0.12 +'2008-05-30T09:00:00+02:00': 0.12 +'2009-06-03T09:00:00+02:00': 0.2 +'2011-06-01T09:00:00+02:00': 0.22 +'2012-06-04T09:00:00+02:00': 0.45 +'2013-05-31T09:00:00+02:00': 0.6 +'2014-05-29T09:00:00+02:00': 0.75 +'2015-06-01T09:00:00+02:00': 1.2 +'2016-05-02T09:00:00+02:00': 1.3 +'2017-04-18T09:00:00+02:00': 1.35 +'2018-04-16T09:00:00+02:00': 1.5 +'2019-04-15T09:00:00+02:00': 1.65 +'2022-04-19T09:00:00+02:00': 1.5 +'2023-04-25T09:00:00+02:00': 1.8 +'2024-04-16T09:00:00+02:00': 2.8 +'2025-04-22T09:00:00+02:00': 3.0 +'2026-04-21T09:00:00+02:00': 3.2 diff --git a/Stock/AIR.PA/AIR.PA.hours.valid.parquet b/Stock/AIR.PA/AIR.PA.hours.valid.parquet index 705fbedbee2fb0430761e4366bc742ccf07ee574..be3d87b81ad8bbed09c558a58a83b2d4cb1715f7 100644 --- a/Stock/AIR.PA/AIR.PA.hours.valid.parquet +++ b/Stock/AIR.PA/AIR.PA.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3b6b0e95cf578ab0fd090075b3653c932bbdcb1c6de3b73a242857cdf2e2218c -size 201681 +oid sha256:2371006465c64d6dd9cb57a21ecf1376161d4a58f578b7482582e3d6a426e3a5 +size 202281 diff --git a/Stock/AIR.PA/AIR.PA.minutes.valid.parquet b/Stock/AIR.PA/AIR.PA.minutes.valid.parquet index e6b385c372f6aaf0307cfa5dfb46d155bfed0b6c..ddaa4a44bcf729292b1ab00fc6a134dc65268084 100644 --- a/Stock/AIR.PA/AIR.PA.minutes.valid.parquet +++ b/Stock/AIR.PA/AIR.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:10ac1d4ed03f7947cfbaaf70025a2280556d75f49b88657de134249c3fa67f97 -size 1583378 +oid sha256:8abb9ea4d810e71ffeb052076e7ca3afbe3854a698f5bde2a38994ea706840a8 +size 1590527 diff --git a/Stock/AIR.PA/AIR.PA.ticker.yaml b/Stock/AIR.PA/AIR.PA.ticker.yaml index 657a7ab9710a24880115df1ae3488322f44a72a7..d92c1f8204f5ea2d192621b9f17d8c2f03024bc4 100644 --- a/Stock/AIR.PA/AIR.PA.ticker.yaml +++ b/Stock/AIR.PA/AIR.PA.ticker.yaml @@ -11,25 +11,25 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: 'Airbus SE, together with its subsidiaries, engages in the - design, manufacture, and delivery of aeronautics and aerospace products, services, + design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, - and sells civil and military helicopters; and provides helicopter-related services. - The Airbus Defence and Space segment designs, develops, delivers, and supports - manned and unmanned military air systems and related services. This segment also - offers civil and defence space systems for telecommunications, earth observations, - navigation, and science and orbital systems; missile and space launcher systems; - and services around data processing from platforms, secure communication, and - cyber security. The company was formerly known as Airbus Group SE and changed - its name to Airbus SE in April 2017. The company was incorporated in 1998 and - is headquartered in Leiden, the Netherlands.' - fullTimeEmployees: 159409 + and sells civil and military helicopters; and provides uncrewed aerial systems + and their related services. The Airbus Defence and Space segment designs, develops, + delivers, and supports crewed and uncrewed military air systems and related services. + This segment also offers civil and defence space systems for telecommunications, + earth observations, navigation, and science and orbital systems; and services + around data processing from platforms, secure communication, and cyber security. + The company was formerly known as Airbus Group SE and changed its name to Airbus + SE in April 2017. The company was incorporated in 1998 and is headquartered in + Leiden, the Netherlands.' + fullTimeEmployees: 168754 companyOfficers: - maxAge: 1 - name: Mr. Guillaume M.J.D Faury + name: Mr. Guillaume M. J. D. Faury age: 57 title: CEO & Executive Director yearBorn: 1968 @@ -50,7 +50,7 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Helene Le Gorgeu + name: Jean-Christophe Henoux title: Head of Investor Relations & Financial Communication exercisedValue: 0 unexercisedValue: 0 @@ -93,101 +93,104 @@ info: unexercisedValue: 0 auditRisk: 1 boardRisk: 1 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 7 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 irWebsite: http://www.eads.com/eads/int/en/investor-relations.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 206.75 - open: 205.35 - dayLow: 205.2 - dayHigh: 208.0 - regularMarketPreviousClose: 206.75 - regularMarketOpen: 205.35 - regularMarketDayLow: 205.2 - regularMarketDayHigh: 208.0 - dividendRate: 2.0 - dividendYield: 0.97 - exDividendDate: 1745280000 - payoutRatio: 0.3125 + previousClose: 196.9 + open: 195.82 + dayLow: 193.18 + dayHigh: 197.86 + regularMarketPreviousClose: 196.9 + regularMarketOpen: 195.82 + regularMarketDayLow: 193.18 + regularMarketDayHigh: 197.86 + dividendRate: 3.2 + dividendYield: 1.63 + exDividendDate: 1776729600 + payoutRatio: 0.42610002 fiveYearAvgDividendYield: 1.8 - beta: 0.935 - trailingPE: 32.363068 - forwardPE: 26.415188 - volume: 1485509 - regularMarketVolume: 1485509 - averageVolume: 936089 - averageVolume10days: 1032504 - averageDailyVolume10Day: 1032504 + beta: 0.882 + trailingPE: 26.266666 + forwardPE: 22.612774 + volume: 804461 + regularMarketVolume: 804461 + averageVolume: 1028955 + averageVolume10days: 788168 + averageDailyVolume10Day: 788168 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 163243704320 - fiftyTwoWeekLow: 126.4 + marketCap: 155921661952 + nonDilutedMarketCap: 155272642332 + fiftyTwoWeekLow: 157.42 fiftyTwoWeekHigh: 221.3 allTimeHigh: 221.3 allTimeLow: 6.33 - priceToSalesTrailing12Months: 2.2624974 - fiftyDayAverage: 202.4968 - twoHundredDayAverage: 185.5051 - trailingAnnualDividendRate: 2.0 - trailingAnnualDividendYield: 0.009673519 + fulldayPrice: 197.0 + priceToSalesTrailing12Months: 2.0253248 + fiftyDayAverage: 203.746 + twoHundredDayAverage: 189.50255 + trailingAnnualDividendRate: 3.2 + trailingAnnualDividendYield: 0.016251905 currency: EUR tradeable: false - enterpriseValue: 164834689024 - profitMargins: 0.070199996 - floatShares: 586256412 - sharesOutstanding: 789379560 - heldPercentInsiders: 0.2573 - heldPercentInstitutions: 0.31666002 - impliedSharesOutstanding: 789379560 - bookValue: 29.904 - priceToBook: 6.915463 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.135 - netIncomeToCommon: 5064999936 - trailingEps: 6.39 - forwardEps: 7.82883 - enterpriseToRevenue: 2.285 - enterpriseToEbitda: 21.244 - 52WeekChange: 0.24698508 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.0 - lastDividendDate: 1745280000 + enterpriseValue: 157077504000 + profitMargins: 0.07714 + floatShares: 588339107 + sharesOutstanding: 791480489 + heldPercentInsiders: 0.25706 + heldPercentInstitutions: 0.37195 + impliedSharesOutstanding: 791480489 + bookValue: 32.691 + priceToBook: 6.026123 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.264 + netIncomeToCommon: 5938999808 + trailingEps: 7.5 + forwardEps: 8.71189 + pegRatio: 1.43 + enterpriseToRevenue: 2.04 + enterpriseToEbitda: 17.445 + 52WeekChange: 0.05373001 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.2 + lastDividendDate: 1776729600 quoteType: EQUITY - currentPrice: 206.8 - targetHighPrice: 269.0 - targetLowPrice: 141.0 - targetMeanPrice: 227.75 - targetMedianPrice: 235.5 - recommendationMean: 1.86364 + currentPrice: 197.0 + targetHighPrice: 260.0 + targetLowPrice: 183.0 + targetMeanPrice: 230.95651 + targetMedianPrice: 240.0 + recommendationMean: 1.83333 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 12019999744 - totalCashPerShare: 15.227 - ebitda: 7759000064 - totalDebt: 13521000448 - quickRatio: 0.365 - currentRatio: 1.15 - totalRevenue: 72151998464 - debtToEquity: 57.06 - revenuePerShare: 91.371 - returnOnAssets: 0.02779 - returnOnEquity: 0.23055 - grossProfits: 11212000256 - freeCashflow: -525375008 - operatingCashflow: 7422000128 - earningsGrowth: 0.137 - revenueGrowth: 0.136 - grossMargins: 0.15539 - ebitdaMargins: 0.10754 - operatingMargins: 0.09194 + numberOfAnalystOpinions: 23 + totalCash: 13128999936 + totalCashPerShare: 16.588 + ebitda: 9004000256 + totalDebt: 14275999744 + quickRatio: 0.363 + currentRatio: 1.146 + totalRevenue: 76985999360 + debtToEquity: 54.988 + revenuePerShare: 97.509 + returnOnAssets: 0.03131 + returnOnEquity: 0.23193 + grossProfits: 12556000256 + freeCashflow: 3128750080 + operatingCashflow: 8787999744 + earningsGrowth: 1.258 + revenueGrowth: 0.277 + grossMargins: 0.16309 + ebitdaMargins: 0.116960004 + operatingMargins: 0.113570005 financialCurrency: EUR symbol: AIR.PA language: en-US @@ -196,79 +199,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.024185274 - regularMarketPrice: 206.8 - longName: Airbus SE - corporateActions: [] - marketState: CLOSED - shortName: AIRBUS SE - regularMarketTime: 1769186313 + regularMarketTime: 1788449990 exchange: PAR messageBoardId: finmb_561001 exchangeTimezoneName: Europe/Paris - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: fr_market esgPopulated: false - regularMarketChange: 0.05000305 - regularMarketDayRange: 205.2 - 208.0 + longName: Airbus SE + shortName: AIRBUS SE + marketState: POSTPOST + regularMarketChange: 0.1000061 + regularMarketDayRange: 193.18 - 197.86 fullExchangeName: Paris - averageDailyVolume3Month: 936089 - fiftyTwoWeekLowChange: 80.4 - fiftyTwoWeekLowChangePercent: 0.636076 - fiftyTwoWeekRange: 126.4 - 221.3 - fiftyTwoWeekHighChange: -14.5 - fiftyTwoWeekHighChangePercent: -0.06552192 - fiftyTwoWeekChangePercent: 24.698507 - earningsTimestamp: 1761755400 - earningsTimestampStart: 1761755400 - earningsTimestampEnd: 1761755400 - earningsCallTimestampStart: 1771482600 - earningsCallTimestampEnd: 1771482600 + averageDailyVolume3Month: 1028955 + fiftyTwoWeekLowChange: 39.58 + fiftyTwoWeekLowChangePercent: 0.25142932 + fiftyTwoWeekRange: 157.42 - 221.3 + fiftyTwoWeekHighChange: -24.300003 + fiftyTwoWeekHighChangePercent: -0.1098057 + fiftyTwoWeekChangePercent: 5.373001 + earningsTimestamp: 1793201400 + earningsTimestampStart: 1793201400 + earningsTimestampEnd: 1793201400 + earningsCallTimestampStart: 1785346200 + earningsCallTimestampEnd: 1785346200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.39 - epsForward: 7.82883 - epsCurrentYear: 6.38006 - priceEpsCurrentYear: 32.413486 - fiftyDayAverageChange: 4.3032074 - fiftyDayAverageChangePercent: 0.021250743 - twoHundredDayAverageChange: 21.294907 - twoHundredDayAverageChangePercent: 0.11479419 + epsTrailingTwelveMonths: 7.5 + epsForward: 8.71189 + epsCurrentYear: 7.29031 + priceEpsCurrentYear: 27.022171 + fiftyDayAverageChange: -6.746002 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 999500400000 + regularMarketChangePercent: 0.050790306 + regularMarketPrice: 197.0 + corporateActions: [] + fiftyDayAverageChangePercent: -0.033109862 + twoHundredDayAverageChange: 7.497452 + twoHundredDayAverageChangePercent: 0.039563857 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 999500400000 - trailingPegRatio: 1.2207 + trailingPegRatio: 1.4292 fast_info: currency: EUR - dayHigh: 208.0 - dayLow: 205.1999969482422 + dayHigh: 197.86000061035156 + dayLow: 193.17999267578125 exchange: PAR - fiftyDayAverage: 203.10339904785155 - lastPrice: 206.8000030517578 - lastVolume: 1485509 - marketCap: 163243695416.99524 - open: 205.35000610351562 - previousClose: 206.75 + fiftyDayAverage: 203.74599914550782 + lastPrice: 197.0 + lastVolume: 804461 + marketCap: 155921656333.0 + open: 195.82000732421875 + previousClose: 196.9600067138672 quoteType: EQUITY - regularMarketPreviousClose: 206.75 - shares: 789379560 - tenDayAverageVolume: 1032504 - threeMonthAverageVolume: 929863 + regularMarketPreviousClose: 196.89999389648438 + shares: 791480489 + tenDayAverageVolume: 788168 + threeMonthAverageVolume: 1030867 timezone: Europe/Paris - twoHundredDayAverage: 184.95869979858398 - yearChange: 0.24698509176527741 + twoHundredDayAverage: 189.94379959106445 + yearChange: 0.05373002918408758 yearHigh: 221.3000030517578 - yearLow: 126.4000015258789 + yearLow: 157.4199981689453 calendar: - Ex-Dividend Date: 2025-04-22 + Ex-Dividend Date: 2026-04-21 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 3.14 - Earnings Low: 2.11 - Earnings Average: 2.60467 - Revenue High: 27130000000 - Revenue Low: 26147355090 - Revenue Average: 26803610730 + - '2026-10-28T00:00:00' + Earnings High: 2.11 + Earnings Low: 1.66 + Earnings Average: 1.86422 + Revenue High: 20114800000 + Revenue Low: 19275004370 + Revenue Average: 19750408110 diff --git a/Stock/AIR/AIR.dividends.yaml b/Stock/AIR/AIR.dividends.yaml index c7a0f92c694620e11385ec815c6168b5b6678d23..10b670d39e91b82a81bfeb5bd9f39af34f0297b8 100644 --- a/Stock/AIR/AIR.dividends.yaml +++ b/Stock/AIR/AIR.dividends.yaml @@ -1,111 +1,111 @@ -'1984-07-30T00:00:00-04:00': 0.035556 -'1984-10-29T00:00:00-05:00': 0.035556 -'1985-01-28T00:00:00-05:00': 0.035556 -'1985-04-25T00:00:00-05:00': 0.035556 -'1985-07-29T00:00:00-04:00': 0.041481 -'1985-10-28T00:00:00-05:00': 0.041481 -'1986-02-20T00:00:00-05:00': 0.048889 -'1986-04-25T00:00:00-05:00': 0.048889 -'1986-07-28T00:00:00-04:00': 0.048889 -'1986-10-28T00:00:00-05:00': 0.048889 -'1987-01-27T00:00:00-05:00': 0.055556 -'1987-05-06T00:00:00-04:00': 0.055556 -'1987-07-31T00:00:00-04:00': 0.055556 -'1987-11-05T00:00:00-05:00': 0.06 -'1988-01-26T00:00:00-05:00': 0.06 -'1988-05-03T00:00:00-04:00': 0.06 -'1988-08-02T00:00:00-04:00': 0.06 -'1988-10-25T00:00:00-04:00': 0.073333 -'1989-01-24T00:00:00-05:00': 0.073333 -'1989-05-02T00:00:00-04:00': 0.073333 -'1989-08-01T00:00:00-04:00': 0.073333 -'1989-10-24T00:00:00-04:00': 0.08 -'1990-01-23T00:00:00-05:00': 0.08 -'1990-05-01T00:00:00-04:00': 0.08 -'1990-07-31T00:00:00-04:00': 0.08 -'1990-10-23T00:00:00-04:00': 0.08 -'1991-01-29T00:00:00-05:00': 0.08 -'1991-04-30T00:00:00-04:00': 0.08 -'1991-07-30T00:00:00-04:00': 0.08 -'1991-10-22T00:00:00-04:00': 0.08 -'1992-01-28T00:00:00-05:00': 0.08 -'1992-04-28T00:00:00-04:00': 0.08 -'1992-07-28T00:00:00-04:00': 0.08 -'1992-10-27T00:00:00-05:00': 0.08 -'1993-01-26T00:00:00-05:00': 0.08 -'1993-04-27T00:00:00-04:00': 0.08 -'1993-07-27T00:00:00-04:00': 0.08 -'1993-10-26T00:00:00-04:00': 0.08 -'1994-01-25T00:00:00-05:00': 0.08 -'1994-04-26T00:00:00-04:00': 0.08 -'1994-07-26T00:00:00-04:00': 0.08 -'1994-10-25T00:00:00-04:00': 0.08 -'1995-01-31T00:00:00-05:00': 0.08 -'1995-04-25T00:00:00-04:00': 0.08 -'1995-07-27T00:00:00-04:00': 0.08 -'1995-10-27T00:00:00-04:00': 0.08 -'1996-01-25T00:00:00-05:00': 0.08 -'1996-04-25T00:00:00-04:00': 0.08 -'1996-07-25T00:00:00-04:00': 0.08 -'1996-10-24T00:00:00-04:00': 0.08 -'1997-01-30T00:00:00-05:00': 0.08 -'1997-04-24T00:00:00-04:00': 0.08 -'1997-07-24T00:00:00-04:00': 0.08 -'1997-10-23T00:00:00-04:00': 0.08 -'1998-02-26T00:00:00-05:00': 0.085 -'1998-04-30T00:00:00-04:00': 0.085 -'1998-07-20T00:00:00-04:00': 0.085 -'1998-07-30T00:00:00-04:00': 0.085 -'1998-10-29T00:00:00-05:00': 0.085 -'1999-01-28T00:00:00-05:00': 0.085 -'1999-04-29T00:00:00-04:00': 0.085 -'1999-07-29T00:00:00-04:00': 0.085 -'1999-10-29T00:00:00-04:00': 0.085 -'2000-01-27T00:00:00-05:00': 0.085 -'2000-04-28T00:00:00-04:00': 0.085 -'2000-07-28T00:00:00-04:00': 0.085 -'2000-10-30T00:00:00-05:00': 0.085 -'2001-01-25T00:00:00-05:00': 0.085 -'2001-04-27T00:00:00-04:00': 0.085 -'2001-07-27T00:00:00-04:00': 0.085 -'2001-10-29T00:00:00-05:00': 0.025 -'2002-01-24T00:00:00-05:00': 0.025 -'2002-05-03T00:00:00-04:00': 0.025 -'2002-07-26T00:00:00-04:00': 0.025 -'2011-04-19T00:00:00-04:00': 0.075 -'2011-07-20T00:00:00-04:00': 0.075 -'2011-10-20T00:00:00-04:00': 0.075 -'2012-01-26T00:00:00-05:00': 0.075 -'2012-04-27T00:00:00-04:00': 0.075 -'2012-07-25T00:00:00-04:00': 0.075 -'2012-10-18T00:00:00-04:00': 0.075 -'2013-01-25T00:00:00-05:00': 0.075 -'2013-04-30T00:00:00-04:00': 0.075 -'2013-07-25T00:00:00-04:00': 0.075 -'2013-10-18T00:00:00-04:00': 0.075 -'2014-01-24T00:00:00-05:00': 0.075 -'2014-04-25T00:00:00-04:00': 0.075 -'2014-07-24T00:00:00-04:00': 0.075 -'2014-10-17T00:00:00-04:00': 0.075 -'2015-01-26T00:00:00-05:00': 0.075 -'2015-04-27T00:00:00-04:00': 0.075 -'2015-07-24T00:00:00-04:00': 0.075 -'2015-10-26T00:00:00-04:00': 0.075 -'2016-01-26T00:00:00-05:00': 0.075 -'2016-04-27T00:00:00-04:00': 0.075 -'2016-07-20T00:00:00-04:00': 0.075 -'2016-10-20T00:00:00-04:00': 0.075 -'2017-01-19T00:00:00-05:00': 0.075 -'2017-04-27T00:00:00-04:00': 0.075 -'2017-07-19T00:00:00-04:00': 0.075 -'2017-10-20T00:00:00-04:00': 0.075 -'2018-01-19T00:00:00-05:00': 0.075 -'2018-04-30T00:00:00-04:00': 0.075 -'2018-07-19T00:00:00-04:00': 0.075 -'2018-10-19T00:00:00-04:00': 0.075 -'2019-01-25T00:00:00-05:00': 0.075 -'2019-04-30T00:00:00-04:00': 0.075 -'2019-07-18T00:00:00-04:00': 0.075 -'2019-10-04T00:00:00-04:00': 0.075 -'2020-01-02T00:00:00-05:00': 0.075 -'2020-03-27T00:00:00-04:00': 0.075 +'1984-07-30T09:30:00-04:00': 0.035556 +'1984-10-29T09:30:00-05:00': 0.035556 +'1985-01-28T09:30:00-05:00': 0.035556 +'1985-04-25T09:30:00-05:00': 0.035556 +'1985-07-29T09:30:00-04:00': 0.041481 +'1985-10-28T09:30:00-05:00': 0.041481 +'1986-02-20T09:30:00-05:00': 0.048889 +'1986-04-25T09:30:00-05:00': 0.048889 +'1986-07-28T09:30:00-04:00': 0.048889 +'1986-10-28T09:30:00-05:00': 0.048889 +'1987-01-27T09:30:00-05:00': 0.055556 +'1987-05-06T09:30:00-04:00': 0.055556 +'1987-07-31T09:30:00-04:00': 0.055556 +'1987-11-05T09:30:00-05:00': 0.06 +'1988-01-26T09:30:00-05:00': 0.06 +'1988-05-03T09:30:00-04:00': 0.06 +'1988-08-02T09:30:00-04:00': 0.06 +'1988-10-25T09:30:00-04:00': 0.073333 +'1989-01-24T09:30:00-05:00': 0.073333 +'1989-05-02T09:30:00-04:00': 0.073333 +'1989-08-01T09:30:00-04:00': 0.073333 +'1989-10-24T09:30:00-04:00': 0.08 +'1990-01-23T09:30:00-05:00': 0.08 +'1990-05-01T09:30:00-04:00': 0.08 +'1990-07-31T09:30:00-04:00': 0.08 +'1990-10-23T09:30:00-04:00': 0.08 +'1991-01-29T09:30:00-05:00': 0.08 +'1991-04-30T09:30:00-04:00': 0.08 +'1991-07-30T09:30:00-04:00': 0.08 +'1991-10-22T09:30:00-04:00': 0.08 +'1992-01-28T09:30:00-05:00': 0.08 +'1992-04-28T09:30:00-04:00': 0.08 +'1992-07-28T09:30:00-04:00': 0.08 +'1992-10-27T09:30:00-05:00': 0.08 +'1993-01-26T09:30:00-05:00': 0.08 +'1993-04-27T09:30:00-04:00': 0.08 +'1993-07-27T09:30:00-04:00': 0.08 +'1993-10-26T09:30:00-04:00': 0.08 +'1994-01-25T09:30:00-05:00': 0.08 +'1994-04-26T09:30:00-04:00': 0.08 +'1994-07-26T09:30:00-04:00': 0.08 +'1994-10-25T09:30:00-04:00': 0.08 +'1995-01-31T09:30:00-05:00': 0.08 +'1995-04-25T09:30:00-04:00': 0.08 +'1995-07-27T09:30:00-04:00': 0.08 +'1995-10-27T09:30:00-04:00': 0.08 +'1996-01-25T09:30:00-05:00': 0.08 +'1996-04-25T09:30:00-04:00': 0.08 +'1996-07-25T09:30:00-04:00': 0.08 +'1996-10-24T09:30:00-04:00': 0.08 +'1997-01-30T09:30:00-05:00': 0.08 +'1997-04-24T09:30:00-04:00': 0.08 +'1997-07-24T09:30:00-04:00': 0.08 +'1997-10-23T09:30:00-04:00': 0.08 +'1998-02-26T09:30:00-05:00': 0.085 +'1998-04-30T09:30:00-04:00': 0.085 +'1998-07-20T09:30:00-04:00': 0.085 +'1998-07-30T09:30:00-04:00': 0.085 +'1998-10-29T09:30:00-05:00': 0.085 +'1999-01-28T09:30:00-05:00': 0.085 +'1999-04-29T09:30:00-04:00': 0.085 +'1999-07-29T09:30:00-04:00': 0.085 +'1999-10-29T09:30:00-04:00': 0.085 +'2000-01-27T09:30:00-05:00': 0.085 +'2000-04-28T09:30:00-04:00': 0.085 +'2000-07-28T09:30:00-04:00': 0.085 +'2000-10-30T09:30:00-05:00': 0.085 +'2001-01-25T09:30:00-05:00': 0.085 +'2001-04-27T09:30:00-04:00': 0.085 +'2001-07-27T09:30:00-04:00': 0.085 +'2001-10-29T09:30:00-05:00': 0.025 +'2002-01-24T09:30:00-05:00': 0.025 +'2002-05-03T09:30:00-04:00': 0.025 +'2002-07-26T09:30:00-04:00': 0.025 +'2011-04-19T09:30:00-04:00': 0.075 +'2011-07-20T09:30:00-04:00': 0.075 +'2011-10-20T09:30:00-04:00': 0.075 +'2012-01-26T09:30:00-05:00': 0.075 +'2012-04-27T09:30:00-04:00': 0.075 +'2012-07-25T09:30:00-04:00': 0.075 +'2012-10-18T09:30:00-04:00': 0.075 +'2013-01-25T09:30:00-05:00': 0.075 +'2013-04-30T09:30:00-04:00': 0.075 +'2013-07-25T09:30:00-04:00': 0.075 +'2013-10-18T09:30:00-04:00': 0.075 +'2014-01-24T09:30:00-05:00': 0.075 +'2014-04-25T09:30:00-04:00': 0.075 +'2014-07-24T09:30:00-04:00': 0.075 +'2014-10-17T09:30:00-04:00': 0.075 +'2015-01-26T09:30:00-05:00': 0.075 +'2015-04-27T09:30:00-04:00': 0.075 +'2015-07-24T09:30:00-04:00': 0.075 +'2015-10-26T09:30:00-04:00': 0.075 +'2016-01-26T09:30:00-05:00': 0.075 +'2016-04-27T09:30:00-04:00': 0.075 +'2016-07-20T09:30:00-04:00': 0.075 +'2016-10-20T09:30:00-04:00': 0.075 +'2017-01-19T09:30:00-05:00': 0.075 +'2017-04-27T09:30:00-04:00': 0.075 +'2017-07-19T09:30:00-04:00': 0.075 +'2017-10-20T09:30:00-04:00': 0.075 +'2018-01-19T09:30:00-05:00': 0.075 +'2018-04-30T09:30:00-04:00': 0.075 +'2018-07-19T09:30:00-04:00': 0.075 +'2018-10-19T09:30:00-04:00': 0.075 +'2019-01-25T09:30:00-05:00': 0.075 +'2019-04-30T09:30:00-04:00': 0.075 +'2019-07-18T09:30:00-04:00': 0.075 +'2019-10-04T09:30:00-04:00': 0.075 +'2020-01-02T09:30:00-05:00': 0.075 +'2020-03-27T09:30:00-04:00': 0.075 diff --git a/Stock/AIR/AIR.minutes.valid.parquet b/Stock/AIR/AIR.minutes.valid.parquet index 1096d9c9a9491e4ecb63c6c6397ba2d48fc1b9cc..9a52787e443cd8ec6c7af18e83519061d83d5ab2 100644 --- a/Stock/AIR/AIR.minutes.valid.parquet +++ b/Stock/AIR/AIR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c8f9b6e09670c096d2875398b37a46af0f5cb5dfa7a35f391ae77da77d218956 -size 1578998 +oid sha256:9bc47029584a6d1138c77dca0bcf7ae8e6e7f664558e38ed3a5de4cdad8d4127 +size 1582608 diff --git a/Stock/AIR/AIR.splits.yaml b/Stock/AIR/AIR.splits.yaml index 38f80b51212ee16b65d3c32df9ff566310cdde6a..ddb7d135a8e2a3f20247913af3fe226c817df19f 100644 --- a/Stock/AIR/AIR.splits.yaml +++ b/Stock/AIR/AIR.splits.yaml @@ -1,3 +1,3 @@ -'1986-02-11T00:00:00-05:00': 1.5 -'1987-10-27T00:00:00-05:00': 1.5 -'1998-02-24T00:00:00-05:00': 1.5 +'1986-02-11T09:30:00-05:00': 1.5 +'1987-10-27T09:30:00-05:00': 1.5 +'1998-02-24T09:30:00-05:00': 1.5 diff --git a/Stock/AIR/AIR.ticker.yaml b/Stock/AIR/AIR.ticker.yaml index 8c1deac61ff2dac1fb9f938d39dec9e7732881ac..87efee23e94ad31a7571ba06829bafdb8bad1a9e 100644 --- a/Stock/AIR/AIR.ticker.yaml +++ b/Stock/AIR/AIR.ticker.yaml @@ -1,6 +1,6 @@ info: address1: One AAR Place - address2: 1100 North Wood Dale Road + address2: 1100 N. Wood Dale Road city: Wood Dale state: IL zip: '60191' @@ -16,89 +16,92 @@ info: sectorDisp: Industrials longBusinessSummary: 'AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. - It operates through four segments: Parts Supply, Repair & Engineering, Integrated - Solutions, and Expeditionary Services. The company leases and sells aircraft components - and replacement parts; and designs, manufactures, and repairs transportation pallets. - The company also provides airframe maintenance services, such as airframe inspection, - painting services, line maintenance, airframe modifications, structural repairs, - avionics service and installation, exterior, and interior refurbishment services; - component repair services, including maintenance, repair, and overhaul services, - engine and airframe accessories, and interior refurbishment; and engineering services, - such as integration, certification and procurement. In addition, it develops aircraft - components and parts; designs proprietary designated engineering representative - repairs; and provides integrated software solutions comprising Trax, a cloud-based - electronic enterprise resource platform, as well as a suite of paperless mobility - apps for automating workflows. Further, the company engages in the fleet management - and operation of customer-owned aircraft; provision of supply chain logistics - services, such as material planning, sourcing, logistics, information and program - management, and parts and component repair and overhaul services, as well as engineering, - design, and system integration services for specialized command and control systems; - and flight hour component inventory and repair services. Additionally, it offers - containers and shelters for military and humanitarian tactical deployment activities; - and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was - founded in 1951 and is headquartered in Wood Dale, Illinois.' - fullTimeEmployees: 5600 + It operates through four segments: Parts Supply; Repair, Engineering, and Software; + Government Solutions; and Legacy Commercial Programs. The company sells and leases + used serviceable material and aftermarket distribution of new, and original equipment + manufacturers supplied replacement parts. It also provides airframe maintenance, + repair, and overhaul (MRO) services, such as airframe inspection, painting services, + line maintenance, airframe modifications, structural repairs, avionics service + and installation, exterior and interior refurbishment and engineering services, + and support for various commercial and military aircraft; component MRO services, + including repair and overhaul services, engine and airframe accessories, and interior + refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled + aviation aftermarket software; develops PMA parts for aftermarket applications; + and designs proprietary designated engineering representative repairs. In addition, + the company designs, manufactures, and repairs transportation pallets; offers + fleet management and operations of customer-owned aircraft; provision of supply + chain logistics services, such as material planning, sourcing, logistics, information + and program management, and parts and component repair and overhaul services; + and engineering, design, and system integration services for specialized command + and control systems. Further, it provides asset-heavy flight hour-based component + pool and repair programs for commercial airlines and distribution of consumables + and expendables inventory. Additionally, it offers containers and shelters for + military and humanitarian tactical deployment activities; and shelters, such as + stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and + is headquartered in Wood Dale, Illinois.' + fullTimeEmployees: 7100 companyOfficers: - maxAge: 1 name: Mr. John McClain Holmes III age: 48 title: Chairman, President & CEO yearBorn: 1977 - fiscalYear: 2025 - totalPay: 3106301 - exercisedValue: 4089429 - unexercisedValue: 4232757 + fiscalYear: 2026 + totalPay: 4070759 + exercisedValue: 10876107 + unexercisedValue: 5456571 + - maxAge: 1 + name: Mr. Dylan Z. Wolin + age: 48 + title: Chief Financial Officer & Senior VP + yearBorn: 1977 + fiscalYear: 2026 + totalPay: 678017 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Eric S. Pachapa age: 52 title: VP, Controller & Chief Accounting Officer yearBorn: 1973 - fiscalYear: 2025 - totalPay: 783355 - exercisedValue: 0 - unexercisedValue: 404870 + fiscalYear: 2026 + totalPay: 1009629 + exercisedValue: 605483 + unexercisedValue: 506642 - maxAge: 1 name: Ms. Jessica A. Garascia J.D. age: 46 title: Senior VP, General Counsel, Chief Administrative Officer & Secretary yearBorn: 1979 - fiscalYear: 2025 - totalPay: 1090674 - exercisedValue: 0 - unexercisedValue: 62797 + fiscalYear: 2026 + totalPay: 1460884 + exercisedValue: 1415929 + unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher A. Jessup age: 47 title: Senior VP & Chief Commercial Officer yearBorn: 1978 - fiscalYear: 2025 - totalPay: 1239683 - exercisedValue: 1384229 - unexercisedValue: 224544 - - maxAge: 1 - name: Ms. Sarah L. Flanagan - age: 54 - title: Interim CFO & VP of Financial Operations - yearBorn: 1971 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1647057 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 418648 - maxAge: 1 - name: Mr. Rahul S. Ghai - title: Senior VP and Chief Digital & Technology Officer - fiscalYear: 2025 + name: John Janachowski + title: Interim Chief Digital and Technology Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Paul Tillett C.F.A. title: Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lori A. Knudson title: VP and Chief Ethics & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,7 +109,7 @@ info: age: 47 title: Senior VP & Chief Human Resources Officer yearBorn: 1978 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -114,202 +117,200 @@ info: age: 83 title: Executive Vice President yearBorn: 1942 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 699113 exercisedValue: 0 unexercisedValue: 37630 - auditRisk: 3 - boardRisk: 4 - compensationRisk: 3 + auditRisk: 2 + boardRisk: 3 + compensationRisk: 5 shareHolderRightsRisk: 6 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=117483&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 107.74 - open: 107.38 - dayLow: 104.51 - dayHigh: 107.82 - regularMarketPreviousClose: 107.74 - regularMarketOpen: 107.38 - regularMarketDayLow: 104.51 - regularMarketDayHigh: 107.82 + previousClose: 123.87 + open: 125.62 + dayLow: 122.02 + dayHigh: 125.705 + regularMarketPreviousClose: 123.87 + regularMarketOpen: 125.62 + regularMarketDayLow: 122.02 + regularMarketDayHigh: 125.705 exDividendDate: 1585267200 payoutRatio: 0.0 fiveYearAvgDividendYield: 0.86 - beta: 1.241 - trailingPE: 41.27344 - forwardPE: 19.170233 - volume: 222428 - regularMarketVolume: 222528 - averageVolume: 447850 - averageVolume10days: 518390 - averageDailyVolume10Day: 518390 - bid: 105.0 - ask: 106.0 + beta: 1.125 + trailingPE: 25.633745 + forwardPE: 19.04893 + volume: 103363 + regularMarketVolume: 103363 + averageVolume: 450823 + averageVolume10days: 282580 + averageDailyVolume10Day: 282580 + bid: 124.56 + ask: 124.75 bidSize: 200 - askSize: 300 - marketCap: 4181231360 - fiftyTwoWeekLow: 46.51 - fiftyTwoWeekHigh: 107.82 - allTimeHigh: 107.82 + askSize: 100 + marketCap: 5015446528 + nonDilutedMarketCap: 5011420403 + fiftyTwoWeekLow: 73.05 + fiftyTwoWeekHigh: 154.0 + allTimeHigh: 154.0 allTimeLow: 1.703704 - priceToSalesTrailing12Months: 1.4089605 - fiftyDayAverage: 87.0616 - twoHundredDayAverage: 75.49455 + fulldayPrice: 124.58 + fulldayChange: 0.6199951 + fulldayChangePercent: 0.50052077 + priceToSalesTrailing12Months: 1.5161568 + fiftyDayAverage: 138.2384 + twoHundredDayAverage: 113.6189 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 5093297664 - profitMargins: 0.03171 - floatShares: 38209715 - sharesOutstanding: 39572508 - sharesShort: 1194711 - sharesShortPriorMonth: 1132000 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.030199999 - heldPercentInsiders: 0.02095 - heldPercentInstitutions: 0.97234 - shortRatio: 3.43 - shortPercentOfFloat: 0.0312 - impliedSharesOutstanding: 39572508 - bookValue: 39.993 - priceToBook: 2.6419625 - lastFiscalYearEnd: 1748649600 - nextFiscalYearEnd: 1780185600 - mostRecentQuarter: 1764460800 - netIncomeToCommon: 94100000 - trailingEps: 2.56 - forwardEps: 5.51167 + enterpriseValue: 5806802432 + profitMargins: 0.056739997 + floatShares: 38397872 + sharesOutstanding: 40258840 + sharesShort: 1352216 + sharesShortPriorMonth: 1416560 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0336 + heldPercentInsiders: 0.02468 + heldPercentInstitutions: 1.027 + shortRatio: 3.15 + shortPercentOfFloat: 0.0347 + impliedSharesOutstanding: 40258840 + bookValue: 43.273 + priceToBook: 2.8789315 + lastFiscalYearEnd: 1780185600 + nextFiscalYearEnd: 1811721600 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 0.491 + netIncomeToCommon: 187700000 + trailingEps: 4.86 + forwardEps: 6.54 + pegRatio: 2.4 lastSplitFactor: '3:2' lastSplitDate: 888278400 - enterpriseToRevenue: 1.716 - enterpriseToEbitda: 15.388 - 52WeekChange: 0.53374946 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.755 + enterpriseToEbitda: 16.915 + 52WeekChange: 0.60640645 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.075 lastDividendDate: 1585267200 quoteType: EQUITY - currentPrice: 105.66 - targetHighPrice: 112.0 - targetLowPrice: 105.0 - targetMeanPrice: 108.6 - targetMedianPrice: 109.0 - recommendationMean: 1.16667 - recommendationKey: strong_buy + currentPrice: 124.58 + targetHighPrice: 155.0 + targetLowPrice: 128.0 + targetMeanPrice: 145.2 + targetMedianPrice: 145.0 + recommendationKey: none numberOfAnalystOpinions: 5 - totalCash: 75600000 - totalCashPerShare: 1.937 - ebitda: 331000000 - totalDebt: 1044300032 - quickRatio: 1.06 - currentRatio: 2.845 - totalRevenue: 2967600128 - debtToEquity: 66.891 - revenuePerShare: 81.527 - returnOnAssets: 0.05589 - returnOnEquity: 0.06862 - grossProfits: 572499968 - freeCashflow: 27150000 - operatingCashflow: 1400000 - revenueGrowth: 0.159 - grossMargins: 0.19292 - ebitdaMargins: 0.111540005 - operatingMargins: 0.08513 + totalCash: 84000000 + totalCashPerShare: 2.133 + ebitda: 343300000 + totalDebt: 1012000000 + quickRatio: 1.01 + currentRatio: 2.841 + totalRevenue: 3308000000 + debtToEquity: 59.397 + revenuePerShare: 86.371 + returnOnAssets: 0.05467 + returnOnEquity: 0.12876001 + grossProfits: 622000000 + freeCashflow: -50362500 + operatingCashflow: 98700000 + earningsGrowth: 0.323 + revenueGrowth: 0.23 + grossMargins: 0.18802999 + ebitdaMargins: 0.10378 + operatingMargins: 0.08384 financialCurrency: USD symbol: AIR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.3217834 - postMarketPrice: 106.0 - postMarketChange: 0.33999634 - regularMarketChange: -2.07999 - regularMarketDayRange: 104.51 - 107.82 - fullExchangeName: NYSE - averageDailyVolume3Month: 447850 - fiftyTwoWeekLowChange: 59.150005 - fiftyTwoWeekLowChangePercent: 1.2717696 - fiftyTwoWeekRange: 46.51 - 107.82 - fiftyTwoWeekHighChange: -2.159996 - fiftyTwoWeekHighChangePercent: -0.020033352 - fiftyTwoWeekChangePercent: 53.374947 - dividendDate: 1586390400 - earningsTimestamp: 1767733200 - earningsTimestampStart: 1774558800 - earningsTimestampEnd: 1774558800 - earningsCallTimestampStart: 1767736800 - earningsCallTimestampEnd: 1767736800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 2.56 - epsForward: 5.51167 - epsCurrentYear: 4.715 - priceEpsCurrentYear: 22.409332 - fiftyDayAverageChange: 18.598404 - fiftyDayAverageChangePercent: 0.21362351 - twoHundredDayAverageChange: 30.165451 - twoHundredDayAverageChangePercent: 0.39957124 + averageDailyVolume3Month: 450823 + fiftyTwoWeekLowChange: 51.53 + fiftyTwoWeekLowChangePercent: 0.7054072 + fiftyTwoWeekRange: 73.05 - 154.0 + fiftyTwoWeekHighChange: -29.419998 + fiftyTwoWeekHighChangePercent: -0.19103895 + fiftyTwoWeekChangePercent: 60.640644 + earningsTimestampStart: 1790107200 + earningsTimestampEnd: 1790107200 + earningsCallTimestampStart: 1784667600 + earningsCallTimestampEnd: 1784667600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.86 + epsForward: 6.54 + epsCurrentYear: 5.70857 + priceEpsCurrentYear: 21.82333 + fiftyDayAverageChange: -13.6584015 + fiftyDayAverageChangePercent: -0.09880324 + twoHundredDayAverageChange: 10.961105 + twoHundredDayAverageChangePercent: 0.096472554 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.2 - Strong Buy + cryptoTradeable: false shortName: AAR Corp. longName: AAR Corp. - postMarketTime: 1769216128 - regularMarketTime: 1769202002 + regularMarketChange: 0.7099991 + regularMarketDayRange: 122.02 - 125.705 + fullExchangeName: NYSE + corporateActions: [] + regularMarketTime: 1788460898 exchange: NYQ messageBoardId: finmb_168154 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.93057 - regularMarketPrice: 105.66 - marketState: CLOSED + regularMarketChangePercent: 0.5731808 + regularMarketPrice: 124.58 + marketState: REGULAR displayName: AAR trailingPegRatio: null fast_info: currency: USD - dayHigh: 107.81999969482422 - dayLow: 104.51000213623047 + dayHigh: 125.70500183105469 + dayLow: 122.0199966430664 exchange: NYQ - fiftyDayAverage: 87.06159942626954 - lastPrice: 105.66000366210938 - lastVolume: 261400 - marketCap: 4181231340.1988525 - open: 107.37999725341797 - previousClose: 107.24 + fiftyDayAverage: 138.23839950561523 + lastPrice: 124.58000183105469 + lastVolume: 103363 + marketCap: 5015446360.916138 + open: 125.62000274658203 + previousClose: 123.87 quoteType: EQUITY - regularMarketPreviousClose: 107.73999786376953 - shares: 39572508 - tenDayAverageVolume: 518390 - threeMonthAverageVolume: 444267 + regularMarketPreviousClose: 123.87000274658203 + shares: 40258840 + tenDayAverageVolume: 282580 + threeMonthAverageVolume: 451087 timezone: America/New_York - twoHundredDayAverage: 75.49454978942872 - yearChange: 0.5337495224014486 - yearHigh: 107.81999969482422 - yearLow: 46.5099983215332 + twoHundredDayAverage: 113.61889976501465 + yearChange: 0.6064064552731078 + yearHigh: 154.0 + yearLow: 73.05000305175781 calendar: - Dividend Date: 2020-04-09 Ex-Dividend Date: 2020-03-27 Earnings Date: - - '2026-03-26T00:00:00' - Earnings High: 1.21 - Earnings Low: 1.11 - Earnings Average: 1.16 - Revenue High: 825900000 - Revenue Low: 798400000 - Revenue Average: 812620000 + - '2026-09-22T00:00:00' + Earnings High: 1.35 + Earnings Low: 1.27 + Earnings Average: 1.31714 + Revenue High: 887600000 + Revenue Low: 866031000 + Revenue Average: 878590140 isin: US0003611052 diff --git a/Stock/AIZ/AIZ.actions.yaml b/Stock/AIZ/AIZ.actions.yaml index 3a47bfecb913f34700251f3d427868a300a6f1d9..1fba7db6e615dbaf1ef266839082d432892bc946 100644 --- a/Stock/AIZ/AIZ.actions.yaml +++ b/Stock/AIZ/AIZ.actions.yaml @@ -1,261 +1,180 @@ - Date: '2004-05-20T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2004-08-19T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2004-11-18T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2005-02-24T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2005-05-19T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2005-08-19T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2005-11-23T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2006-02-16T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2006-05-25T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2006-08-24T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2006-11-22T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2007-02-22T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2007-05-24T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-08-23T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-11-21T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-02-21T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-05-22T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-08-21T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-11-20T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2009-02-19T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2009-05-21T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2009-11-25T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-02-18T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-05-20T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2010-08-26T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2010-11-24T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2011-02-24T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2011-05-19T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2011-08-25T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2011-11-23T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2012-02-23T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2012-05-24T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2012-08-23T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2012-11-21T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2013-02-21T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2013-05-23T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2013-08-22T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2014-02-20T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2014-05-22T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2014-08-21T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2015-02-19T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2015-05-21T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2015-11-25T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-05-26T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-08-25T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-11-23T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2017-02-23T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2017-05-25T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2017-08-24T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2017-11-24T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2018-02-23T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2018-05-25T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2018-08-24T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2018-11-23T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2019-02-22T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2019-05-24T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2019-08-23T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2019-11-22T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2020-02-21T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2020-05-22T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2020-08-28T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2021-02-19T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2021-08-27T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2021-11-26T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2022-05-27T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2022-08-26T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2022-11-25T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-02-24T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-05-26T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-08-25T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-11-24T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2024-02-02T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2024-06-10T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2024-12-09T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2025-02-03T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2025-06-09T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.88 - Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.88 +- Date: '2026-06-08T00:00:00-04:00' + Dividends: 0.88 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.88 diff --git a/Stock/AIZ/AIZ.dividends.yaml b/Stock/AIZ/AIZ.dividends.yaml index 560fd54592b5cd2c6b2ebabd69e0b9ae8be5091b..9749f49dc0d98997a186e80968b6028a3f426d9c 100644 --- a/Stock/AIZ/AIZ.dividends.yaml +++ b/Stock/AIZ/AIZ.dividends.yaml @@ -1,87 +1,90 @@ -'2004-05-20T00:00:00-04:00': 0.07 -'2004-08-19T00:00:00-04:00': 0.07 -'2004-11-18T00:00:00-05:00': 0.07 -'2005-02-24T00:00:00-05:00': 0.07 -'2005-05-19T00:00:00-04:00': 0.08 -'2005-08-19T00:00:00-04:00': 0.08 -'2005-11-23T00:00:00-05:00': 0.08 -'2006-02-16T00:00:00-05:00': 0.08 -'2006-05-25T00:00:00-04:00': 0.1 -'2006-08-24T00:00:00-04:00': 0.1 -'2006-11-22T00:00:00-05:00': 0.1 -'2007-02-22T00:00:00-05:00': 0.1 -'2007-05-24T00:00:00-04:00': 0.12 -'2007-08-23T00:00:00-04:00': 0.12 -'2007-11-21T00:00:00-05:00': 0.12 -'2008-02-21T00:00:00-05:00': 0.12 -'2008-05-22T00:00:00-04:00': 0.14 -'2008-08-21T00:00:00-04:00': 0.14 -'2008-11-20T00:00:00-05:00': 0.14 -'2009-02-19T00:00:00-05:00': 0.14 -'2009-05-21T00:00:00-04:00': 0.15 -'2009-08-27T00:00:00-04:00': 0.15 -'2009-11-25T00:00:00-05:00': 0.15 -'2010-02-18T00:00:00-05:00': 0.15 -'2010-05-20T00:00:00-04:00': 0.16 -'2010-08-26T00:00:00-04:00': 0.16 -'2010-11-24T00:00:00-05:00': 0.16 -'2011-02-24T00:00:00-05:00': 0.16 -'2011-05-19T00:00:00-04:00': 0.18 -'2011-08-25T00:00:00-04:00': 0.18 -'2011-11-23T00:00:00-05:00': 0.18 -'2012-02-23T00:00:00-05:00': 0.18 -'2012-05-24T00:00:00-04:00': 0.21 -'2012-08-23T00:00:00-04:00': 0.21 -'2012-11-21T00:00:00-05:00': 0.21 -'2013-02-21T00:00:00-05:00': 0.21 -'2013-05-23T00:00:00-04:00': 0.25 -'2013-08-22T00:00:00-04:00': 0.25 -'2013-11-27T00:00:00-05:00': 0.25 -'2014-02-20T00:00:00-05:00': 0.25 -'2014-05-22T00:00:00-04:00': 0.27 -'2014-08-21T00:00:00-04:00': 0.27 -'2014-11-26T00:00:00-05:00': 0.27 -'2015-02-19T00:00:00-05:00': 0.27 -'2015-05-21T00:00:00-04:00': 0.3 -'2015-08-27T00:00:00-04:00': 0.3 -'2015-11-25T00:00:00-05:00': 0.5 -'2016-02-25T00:00:00-05:00': 0.5 -'2016-05-26T00:00:00-04:00': 0.5 -'2016-08-25T00:00:00-04:00': 0.5 -'2016-11-23T00:00:00-05:00': 0.53 -'2017-02-23T00:00:00-05:00': 0.53 -'2017-05-25T00:00:00-04:00': 0.53 -'2017-08-24T00:00:00-04:00': 0.53 -'2017-11-24T00:00:00-05:00': 0.56 -'2018-02-23T00:00:00-05:00': 0.56 -'2018-05-25T00:00:00-04:00': 0.56 -'2018-08-24T00:00:00-04:00': 0.56 -'2018-11-23T00:00:00-05:00': 0.6 -'2019-02-22T00:00:00-05:00': 0.6 -'2019-05-24T00:00:00-04:00': 0.6 -'2019-08-23T00:00:00-04:00': 0.6 -'2019-11-22T00:00:00-05:00': 0.63 -'2020-02-21T00:00:00-05:00': 0.63 -'2020-05-22T00:00:00-04:00': 0.63 -'2020-08-28T00:00:00-04:00': 0.63 -'2020-11-27T00:00:00-05:00': 0.66 -'2021-02-19T00:00:00-05:00': 0.66 -'2021-05-28T00:00:00-04:00': 0.66 -'2021-08-27T00:00:00-04:00': 0.66 -'2021-11-26T00:00:00-05:00': 0.68 -'2022-02-25T00:00:00-05:00': 0.68 -'2022-05-27T00:00:00-04:00': 0.68 -'2022-08-26T00:00:00-04:00': 0.68 -'2022-11-25T00:00:00-05:00': 0.7 -'2023-02-24T00:00:00-05:00': 0.7 -'2023-05-26T00:00:00-04:00': 0.7 -'2023-08-25T00:00:00-04:00': 0.7 -'2023-11-24T00:00:00-05:00': 0.72 -'2024-02-02T00:00:00-05:00': 0.72 -'2024-06-10T00:00:00-04:00': 0.72 -'2024-09-03T00:00:00-04:00': 0.72 -'2024-12-09T00:00:00-05:00': 0.8 -'2025-02-03T00:00:00-05:00': 0.8 -'2025-06-09T00:00:00-04:00': 0.8 -'2025-09-02T00:00:00-04:00': 0.8 -'2025-12-01T00:00:00-05:00': 0.88 +'2004-05-20T09:30:00-04:00': 0.07 +'2004-08-19T09:30:00-04:00': 0.07 +'2004-11-18T09:30:00-05:00': 0.07 +'2005-02-24T09:30:00-05:00': 0.07 +'2005-05-19T09:30:00-04:00': 0.08 +'2005-08-19T09:30:00-04:00': 0.08 +'2005-11-23T09:30:00-05:00': 0.08 +'2006-02-16T09:30:00-05:00': 0.08 +'2006-05-25T09:30:00-04:00': 0.1 +'2006-08-24T09:30:00-04:00': 0.1 +'2006-11-22T09:30:00-05:00': 0.1 +'2007-02-22T09:30:00-05:00': 0.1 +'2007-05-24T09:30:00-04:00': 0.12 +'2007-08-23T09:30:00-04:00': 0.12 +'2007-11-21T09:30:00-05:00': 0.12 +'2008-02-21T09:30:00-05:00': 0.12 +'2008-05-22T09:30:00-04:00': 0.14 +'2008-08-21T09:30:00-04:00': 0.14 +'2008-11-20T09:30:00-05:00': 0.14 +'2009-02-19T09:30:00-05:00': 0.14 +'2009-05-21T09:30:00-04:00': 0.15 +'2009-08-27T09:30:00-04:00': 0.15 +'2009-11-25T09:30:00-05:00': 0.15 +'2010-02-18T09:30:00-05:00': 0.15 +'2010-05-20T09:30:00-04:00': 0.16 +'2010-08-26T09:30:00-04:00': 0.16 +'2010-11-24T09:30:00-05:00': 0.16 +'2011-02-24T09:30:00-05:00': 0.16 +'2011-05-19T09:30:00-04:00': 0.18 +'2011-08-25T09:30:00-04:00': 0.18 +'2011-11-23T09:30:00-05:00': 0.18 +'2012-02-23T09:30:00-05:00': 0.18 +'2012-05-24T09:30:00-04:00': 0.21 +'2012-08-23T09:30:00-04:00': 0.21 +'2012-11-21T09:30:00-05:00': 0.21 +'2013-02-21T09:30:00-05:00': 0.21 +'2013-05-23T09:30:00-04:00': 0.25 +'2013-08-22T09:30:00-04:00': 0.25 +'2013-11-27T09:30:00-05:00': 0.25 +'2014-02-20T09:30:00-05:00': 0.25 +'2014-05-22T09:30:00-04:00': 0.27 +'2014-08-21T09:30:00-04:00': 0.27 +'2014-11-26T09:30:00-05:00': 0.27 +'2015-02-19T09:30:00-05:00': 0.27 +'2015-05-21T09:30:00-04:00': 0.3 +'2015-08-27T09:30:00-04:00': 0.3 +'2015-11-25T09:30:00-05:00': 0.5 +'2016-02-25T09:30:00-05:00': 0.5 +'2016-05-26T09:30:00-04:00': 0.5 +'2016-08-25T09:30:00-04:00': 0.5 +'2016-11-23T09:30:00-05:00': 0.53 +'2017-02-23T09:30:00-05:00': 0.53 +'2017-05-25T09:30:00-04:00': 0.53 +'2017-08-24T09:30:00-04:00': 0.53 +'2017-11-24T09:30:00-05:00': 0.56 +'2018-02-23T09:30:00-05:00': 0.56 +'2018-05-25T09:30:00-04:00': 0.56 +'2018-08-24T09:30:00-04:00': 0.56 +'2018-11-23T09:30:00-05:00': 0.6 +'2019-02-22T09:30:00-05:00': 0.6 +'2019-05-24T09:30:00-04:00': 0.6 +'2019-08-23T09:30:00-04:00': 0.6 +'2019-11-22T09:30:00-05:00': 0.63 +'2020-02-21T09:30:00-05:00': 0.63 +'2020-05-22T09:30:00-04:00': 0.63 +'2020-08-28T09:30:00-04:00': 0.63 +'2020-11-27T09:30:00-05:00': 0.66 +'2021-02-19T09:30:00-05:00': 0.66 +'2021-05-28T09:30:00-04:00': 0.66 +'2021-08-27T09:30:00-04:00': 0.66 +'2021-11-26T09:30:00-05:00': 0.68 +'2022-02-25T09:30:00-05:00': 0.68 +'2022-05-27T09:30:00-04:00': 0.68 +'2022-08-26T09:30:00-04:00': 0.68 +'2022-11-25T09:30:00-05:00': 0.7 +'2023-02-24T09:30:00-05:00': 0.7 +'2023-05-26T09:30:00-04:00': 0.7 +'2023-08-25T09:30:00-04:00': 0.7 +'2023-11-24T09:30:00-05:00': 0.72 +'2024-02-02T09:30:00-05:00': 0.72 +'2024-06-10T09:30:00-04:00': 0.72 +'2024-09-03T09:30:00-04:00': 0.72 +'2024-12-09T09:30:00-05:00': 0.8 +'2025-02-03T09:30:00-05:00': 0.8 +'2025-06-09T09:30:00-04:00': 0.8 +'2025-09-02T09:30:00-04:00': 0.8 +'2025-12-01T09:30:00-05:00': 0.88 +'2026-02-17T09:30:00-05:00': 0.88 +'2026-06-08T09:30:00-04:00': 0.88 +'2026-08-31T09:30:00-04:00': 0.88 diff --git a/Stock/AIZ/AIZ.minutes.valid.parquet b/Stock/AIZ/AIZ.minutes.valid.parquet index 53328c9b7fb08f374361aa4ecc760782075236d2..09c03927c5351acabf37edb017c3e60ca53febd8 100644 --- a/Stock/AIZ/AIZ.minutes.valid.parquet +++ b/Stock/AIZ/AIZ.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7dd96f9488d67633efa3f72056c0270bfe2a8d57266297758c8fd0c5df33474f -size 1450872 +oid sha256:b5ea76e8f657e02e834b8341e2dbeca429aa58eb8953fa1706736be5c0d26717 +size 1453875 diff --git a/Stock/AIZ/AIZ.ticker.yaml b/Stock/AIZ/AIZ.ticker.yaml index a012aa34255523946bf39410fbb30e798c4f295b..df079da548f118a2ffa64126696fadcd2a0c6290 100644 --- a/Stock/AIZ/AIZ.ticker.yaml +++ b/Stock/AIZ/AIZ.ticker.yaml @@ -14,24 +14,24 @@ info: sectorDisp: Financial Services longBusinessSummary: Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. - It operates in two segments, Global Lifestyle and Global Housing. The Global Lifestyle + It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related - services for consumer electronics and appliances, and financial services and other - insurance products; and vehicle protection, commercial equipment, and other related + services for consumer electronics and appliances, and credit and other insurance + products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured - housing, and flood insurance; renters insurance and related products; and voluntary + housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia. - fullTimeEmployees: 14200 + fullTimeEmployees: 14800 companyOfficers: - maxAge: 1 name: Mr. Keith Warner Demmings age: 52 title: President, CEO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 5143002 + fiscalYear: 2025 + totalPay: 5396271 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,8 +39,8 @@ info: age: 55 title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2205425 + fiscalYear: 2025 + totalPay: 2535542 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +48,17 @@ info: age: 57 title: Executive VP & COO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1534327 + fiscalYear: 2025 + totalPay: 1623828 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Robert A. Lonergan + age: 48 + title: Executive VP, Chief Strategy & Transformation Officer + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1620521 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,14 +66,14 @@ info: age: 59 title: Executive VP & President of Global Connected Living yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1548060 + fiscalYear: 2025 + totalPay: 1637868 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vadim Lipovetsky title: Chief Investment Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,19 +81,19 @@ info: age: 48 title: Senior VP, Chief Accounting Officer & Controller yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joseph A. Surber III title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean Moshier title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,13 +101,7 @@ info: age: 58 title: Executive VP & Chief Legal Officer yearBorn: 1967 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Stacie Sherer - title: Vice President of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -106,194 +109,195 @@ info: compensationRisk: 4 shareHolderRightsRisk: 5 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 237.42 - open: 236.09 - dayLow: 231.65 - dayHigh: 236.88 - regularMarketPreviousClose: 237.42 - regularMarketOpen: 236.09 - regularMarketDayLow: 231.65 - regularMarketDayHigh: 236.88 + previousClose: 284.07 + open: 286.38 + dayLow: 286.47 + dayHigh: 288.31 + regularMarketPreviousClose: 284.07 + regularMarketOpen: 286.38 + regularMarketDayLow: 286.47 + regularMarketDayHigh: 288.31 dividendRate: 3.52 - dividendYield: 1.51 - exDividendDate: 1764547200 - payoutRatio: 0.195 - fiveYearAvgDividendYield: 1.71 - beta: 0.561 - trailingPE: 14.222425 - forwardPE: 11.198513 - volume: 191890 - regularMarketVolume: 191890 - averageVolume: 318880 - averageVolume10days: 309050 - averageDailyVolume10Day: 309050 - bid: 223.5 - ask: 233.04 - bidSize: 100 + dividendYield: 1.24 + exDividendDate: 1788134400 + payoutRatio: 0.16469999 + fiveYearAvgDividendYield: 1.67 + beta: 0.543 + trailingPE: 13.79502 + forwardPE: 12.291825 + volume: 100231 + regularMarketVolume: 100231 + averageVolume: 379077 + averageVolume10days: 309880 + averageDailyVolume10Day: 309880 + bid: 287.22 + ask: 287.93 + bidSize: 200 askSize: 100 - marketCap: 11776675840 - fiftyTwoWeekLow: 174.97 - fiftyTwoWeekHigh: 243.76 - allTimeHigh: 243.76 + marketCap: 14207218688 + nonDilutedMarketCap: 13849127298 + fiftyTwoWeekLow: 205.01 + fiftyTwoWeekHigh: 303.94 + allTimeHigh: 303.94 allTimeLow: 12.52 - priceToSalesTrailing12Months: 0.9369844 - fiftyDayAverage: 232.1624 - twoHundredDayAverage: 210.1087 - trailingAnnualDividendRate: 3.2 - trailingAnnualDividendYield: 0.013478224 + fulldayPrice: 288.04 + fulldayChange: 3.9700012 + fulldayChangePercent: 1.3975433 + priceToSalesTrailing12Months: 1.0558121 + fiftyDayAverage: 279.6912 + twoHundredDayAverage: 245.22755 + trailingAnnualDividendRate: 3.44 + trailingAnnualDividendYield: 0.012109691 currency: USD tradeable: false - enterpriseValue: 11836530688 - profitMargins: 0.06753 - floatShares: 49787134 - sharesOutstanding: 50081110 - sharesShort: 660030 - sharesShortPriorMonth: 743558 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.013200001 - heldPercentInsiders: 0.00625 - heldPercentInstitutions: 0.96497 - shortRatio: 1.98 - shortPercentOfFloat: 0.020299999 - impliedSharesOutstanding: 50459212 - bookValue: 114.717 - priceToBook: 2.0344849 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.985 - netIncomeToCommon: 848800000 - trailingEps: 16.41 - forwardEps: 20.84116 - enterpriseToRevenue: 0.942 - enterpriseToEbitda: 8.391 - 52WeekChange: 0.08251393 - SandP52WeekChange: 0.15024745 + enterpriseValue: 14185602048 + profitMargins: 0.07903 + floatShares: 48953346 + sharesOutstanding: 49323767 + sharesShort: 1149272 + sharesShortPriorMonth: 1512827 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0233 + heldPercentInsiders: 0.00708 + heldPercentInstitutions: 0.99967 + shortRatio: 3.08 + shortPercentOfFloat: 0.0309 + impliedSharesOutstanding: 49323767 + bookValue: 123.484 + priceToBook: 2.33261 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.269 + netIncomeToCommon: 1054700032 + trailingEps: 20.88 + forwardEps: 23.43346 + pegRatio: 2.16 + enterpriseToRevenue: 1.054 + enterpriseToEbitda: 8.166 + 52WeekChange: 0.31204104 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.88 - lastDividendDate: 1764547200 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 233.39 - targetHighPrice: 270.0 - targetLowPrice: 248.0 - targetMeanPrice: 259.33334 - targetMedianPrice: 259.5 - recommendationMean: 1.57143 - recommendationKey: buy + currentPrice: 288.04 + targetHighPrice: 355.0 + targetLowPrice: 320.0 + targetMeanPrice: 330.0 + targetMedianPrice: 327.0 + recommendationMean: 1.42857 + recommendationKey: strong_buy numberOfAnalystOpinions: 6 - totalCash: 2058300032 - totalCashPerShare: 41.099 - ebitda: 1410700032 - totalDebt: 2206400000 - quickRatio: 0.146 - currentRatio: 0.41 - totalRevenue: 12568699904 - debtToEquity: 38.316 - revenuePerShare: 245.319 - returnOnAssets: 0.020539999 - returnOnEquity: 0.15413 - grossProfits: 1444300032 - freeCashflow: 988275008 - operatingCashflow: 1265699968 - earningsGrowth: 1.027 - revenueGrowth: 0.089 - grossMargins: 0.11491 - ebitdaMargins: 0.11224 - operatingMargins: 0.11153 + totalCash: 2033900032 + totalCashPerShare: 41.236 + ebitda: 1737100032 + totalDebt: 2208100096 + quickRatio: 0.147 + currentRatio: 0.382 + totalRevenue: 13456199680 + debtToEquity: 36.211 + revenuePerShare: 269.627 + returnOnAssets: 0.02564 + returnOnEquity: 0.18341999 + grossProfits: 1786000000 + freeCashflow: 2149574912 + operatingCashflow: 1870700032 + earningsGrowth: 0.305 + revenueGrowth: 0.094 + grossMargins: 0.13272999 + ebitdaMargins: 0.12909001 + operatingMargins: 0.11734 financialCurrency: USD symbol: AIZ language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Assurant, Inc. - longName: Assurant, Inc. - regularMarketChangePercent: -1.69741 - regularMarketPrice: 233.39 + regularMarketTime: 1788461280 + corporateActions: [] exchange: NYQ messageBoardId: finmb_4026111 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770814800 - earningsCallTimestampEnd: 1770814800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 16.41 - epsForward: 20.84116 - epsCurrentYear: 19.69379 - priceEpsCurrentYear: 11.850944 - fiftyDayAverageChange: 1.2276001 - fiftyDayAverageChangePercent: 0.0052876784 - twoHundredDayAverageChange: 23.281296 - twoHundredDayAverageChangePercent: 0.11080596 + shortName: Assurant, Inc. + longName: Assurant, Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1075991400000 + marketState: REGULAR + regularMarketChangePercent: 1.3975433 + regularMarketPrice: 288.04 + fiftyDayAverageChange: 8.348816 + fiftyDayAverageChangePercent: 0.029850122 + twoHundredDayAverageChange: 42.812454 + twoHundredDayAverageChangePercent: 0.17458256 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1075991400000 - postMarketChangePercent: 0.0 - postMarketPrice: 233.39 - postMarketChange: 0.0 - regularMarketChange: -4.03 - regularMarketDayRange: 231.65 - 236.88 + regularMarketChange: 3.9700012 + regularMarketDayRange: 286.47 - 288.31 fullExchangeName: NYSE - averageDailyVolume3Month: 318880 - fiftyTwoWeekLowChange: 58.42 - fiftyTwoWeekLowChangePercent: 0.3338858 - fiftyTwoWeekRange: 174.97 - 243.76 - fiftyTwoWeekHighChange: -10.369995 - fiftyTwoWeekHighChangePercent: -0.042541824 - fiftyTwoWeekChangePercent: 8.251392 - dividendDate: 1766966400 - earningsTimestamp: 1770757200 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - postMarketTime: 1769210821 - regularMarketTime: 1769202002 - corporateActions: [] + averageDailyVolume3Month: 379077 + fiftyTwoWeekLowChange: 83.030014 + fiftyTwoWeekLowChangePercent: 0.4050047 + fiftyTwoWeekRange: 205.01 - 303.94 + fiftyTwoWeekHighChange: -15.899994 + fiftyTwoWeekHighChangePercent: -0.052312937 + fiftyTwoWeekChangePercent: 31.204105 + dividendDate: 1790553600 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785931200 + earningsCallTimestampEnd: 1785931200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 20.88 + epsForward: 23.43346 + epsCurrentYear: 22.26528 + priceEpsCurrentYear: 12.936734 displayName: Assurant trailingPegRatio: null fast_info: currency: USD - dayHigh: 236.8800048828125 - dayLow: 231.39999389648438 + dayHigh: 288.30999755859375 + dayLow: 286.4700012207031 exchange: NYQ - fiftyDayAverage: 232.16239990234374 - lastPrice: 233.38999938964844 - lastVolume: 259200 - marketCap: 11776675457.882141 - open: 236.08999633789062 - previousClose: 237.42 + fiftyDayAverage: 279.69120056152343 + lastPrice: 288.0400085449219 + lastVolume: 100231 + marketCap: 14207218268.147736 + open: 286.3800048828125 + previousClose: 284.07 quoteType: EQUITY - regularMarketPreviousClose: 237.4199981689453 - shares: 50459212 - tenDayAverageVolume: 309050 - threeMonthAverageVolume: 316903 + regularMarketPreviousClose: 284.07000732421875 + shares: 49323767 + tenDayAverageVolume: 309880 + threeMonthAverageVolume: 380167 timezone: America/New_York - twoHundredDayAverage: 210.10870010375976 - yearChange: 0.08251388118046406 - yearHigh: 243.75999450683594 - yearLow: 174.97000122070312 + twoHundredDayAverage: 245.22754974365233 + yearChange: 0.312041081388738 + yearHigh: 303.94000244140625 + yearLow: 205.00999450683594 calendar: - Dividend Date: 2025-12-29 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-28 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 6.31 - Earnings Low: 5.08 - Earnings Average: 5.50315 - Revenue High: 3343300000 - Revenue Low: 3178700000 - Revenue Average: 3277000000 + - '2026-11-03T00:00:00' + Earnings High: 4.96 + Earnings Low: 3.97 + Earnings Average: 4.52437 + Revenue High: 3545300000 + Revenue Low: 3354100000 + Revenue Average: 3458133330 isin: US04621X1081 diff --git a/Stock/AJG/AJG.actions.yaml b/Stock/AJG/AJG.actions.yaml index 24e7b130a801f9a44e9be8d0ba1fa15f3c6769dd..f75bdb5912e782b48fbaf064a1b257df4257a640 100644 --- a/Stock/AJG/AJG.actions.yaml +++ b/Stock/AJG/AJG.actions.yaml @@ -454,3 +454,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.65 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.7 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.7 + Stock Splits: 0.0 diff --git a/Stock/AJG/AJG.days.valid.parquet b/Stock/AJG/AJG.days.valid.parquet index 60bb2c2f48dddc7ba91c606846b5c9744aa4cfcb..95efcc5fe297bffaf00953c71352115169d41b92 100644 --- a/Stock/AJG/AJG.days.valid.parquet +++ b/Stock/AJG/AJG.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dbdf4f06d0d1edd50679f93f3284d7deed06348655aecb10362efa9fb3b1bea5 -size 466137 +oid sha256:18e4b2752927128c0f8f672e9ea245352bbc6f89ded630250226ab37fa558e65 +size 466851 diff --git a/Stock/AJG/AJG.dividends.yaml b/Stock/AJG/AJG.dividends.yaml index 31cfbfcff05e8028bd52e1271632157cda1a208b..a3101a4dffc22998fa7c7568a1f887613325a29a 100644 --- a/Stock/AJG/AJG.dividends.yaml +++ b/Stock/AJG/AJG.dividends.yaml @@ -1,149 +1,151 @@ -'1988-12-23T00:00:00-05:00': 0.03 -'1989-03-27T00:00:00-05:00': 0.0325 -'1989-06-26T00:00:00-04:00': 0.0325 -'1989-09-25T00:00:00-04:00': 0.0325 -'1989-12-22T00:00:00-05:00': 0.0325 -'1990-03-26T00:00:00-05:00': 0.0375 -'1990-06-25T00:00:00-04:00': 0.0375 -'1990-09-24T00:00:00-04:00': 0.0375 -'1990-12-24T00:00:00-05:00': 0.0375 -'1991-03-22T00:00:00-05:00': 0.04 -'1991-06-24T00:00:00-04:00': 0.04 -'1991-09-24T00:00:00-04:00': 0.04 -'1991-12-24T00:00:00-05:00': 0.04 -'1992-03-25T00:00:00-05:00': 0.04 -'1992-06-24T00:00:00-04:00': 0.04 -'1992-09-24T00:00:00-04:00': 0.04 -'1992-12-24T00:00:00-05:00': 0.04 -'1993-03-25T00:00:00-05:00': 0.045 -'1993-06-24T00:00:00-04:00': 0.045 -'1993-09-24T00:00:00-04:00': 0.045 -'1993-12-27T00:00:00-05:00': 0.045 -'1994-03-25T00:00:00-05:00': 0.055 -'1994-06-24T00:00:00-04:00': 0.055 -'1994-09-26T00:00:00-04:00': 0.055 -'1994-12-23T00:00:00-05:00': 0.055 -'1995-03-27T00:00:00-05:00': 0.0625 -'1995-06-28T00:00:00-04:00': 0.0625 -'1995-09-27T00:00:00-04:00': 0.0625 -'1995-12-27T00:00:00-05:00': 0.0625 -'1996-03-27T00:00:00-05:00': 0.0725 -'1996-06-26T00:00:00-04:00': 0.0725 -'1996-09-26T00:00:00-04:00': 0.0725 -'1996-12-27T00:00:00-05:00': 0.0725 -'1997-03-26T00:00:00-05:00': 0.0775 -'1997-06-26T00:00:00-04:00': 0.0775 -'1997-09-26T00:00:00-04:00': 0.0775 -'1997-12-29T00:00:00-05:00': 0.0775 -'1998-03-27T00:00:00-05:00': 0.0875 -'1998-06-26T00:00:00-04:00': 0.0875 -'1998-09-28T00:00:00-04:00': 0.0875 -'1998-12-29T00:00:00-05:00': 0.0875 -'1999-03-29T00:00:00-05:00': 0.1 -'1999-06-28T00:00:00-04:00': 0.1 -'1999-09-28T00:00:00-04:00': 0.1 -'1999-12-29T00:00:00-05:00': 0.1 -'2000-03-29T00:00:00-05:00': 0.115 -'2000-06-28T00:00:00-04:00': 0.115 -'2000-09-27T00:00:00-04:00': 0.115 -'2000-12-27T00:00:00-05:00': 0.115 -'2001-03-28T00:00:00-05:00': 0.13 -'2001-06-27T00:00:00-04:00': 0.13 -'2001-09-26T00:00:00-04:00': 0.13 -'2001-12-27T00:00:00-05:00': 0.13 -'2002-03-26T00:00:00-05:00': 0.13 -'2002-06-26T00:00:00-04:00': 0.15 -'2002-09-26T00:00:00-04:00': 0.15 -'2002-12-27T00:00:00-05:00': 0.15 -'2003-03-27T00:00:00-05:00': 0.18 -'2003-06-26T00:00:00-04:00': 0.18 -'2003-09-26T00:00:00-04:00': 0.18 -'2003-12-29T00:00:00-05:00': 0.18 -'2004-03-29T00:00:00-05:00': 0.25 -'2004-06-28T00:00:00-04:00': 0.25 -'2004-09-28T00:00:00-04:00': 0.25 -'2004-12-29T00:00:00-05:00': 0.25 -'2005-03-29T00:00:00-05:00': 0.28 -'2005-06-28T00:00:00-04:00': 0.28 -'2005-09-28T00:00:00-04:00': 0.28 -'2005-12-28T00:00:00-05:00': 0.28 -'2006-03-29T00:00:00-05:00': 0.3 -'2006-06-28T00:00:00-04:00': 0.3 -'2006-09-27T00:00:00-04:00': 0.3 -'2006-12-27T00:00:00-05:00': 0.3 -'2007-03-28T00:00:00-04:00': 0.31 -'2007-06-27T00:00:00-04:00': 0.31 -'2007-09-26T00:00:00-04:00': 0.31 -'2007-12-27T00:00:00-05:00': 0.31 -'2008-03-27T00:00:00-04:00': 0.32 -'2008-06-26T00:00:00-04:00': 0.32 -'2008-09-26T00:00:00-04:00': 0.32 -'2008-12-29T00:00:00-05:00': 0.32 -'2009-03-27T00:00:00-04:00': 0.32 -'2009-06-26T00:00:00-04:00': 0.32 -'2009-09-28T00:00:00-04:00': 0.32 -'2009-12-29T00:00:00-05:00': 0.32 -'2010-03-29T00:00:00-04:00': 0.32 -'2010-06-28T00:00:00-04:00': 0.32 -'2010-09-28T00:00:00-04:00': 0.32 -'2010-12-29T00:00:00-05:00': 0.32 -'2011-03-29T00:00:00-04:00': 0.33 -'2011-06-28T00:00:00-04:00': 0.33 -'2011-09-28T00:00:00-04:00': 0.33 -'2011-12-28T00:00:00-05:00': 0.33 -'2012-03-28T00:00:00-04:00': 0.34 -'2012-06-27T00:00:00-04:00': 0.34 -'2012-09-26T00:00:00-04:00': 0.34 -'2012-11-29T00:00:00-05:00': 0.34 -'2013-02-28T00:00:00-05:00': 0.35 -'2013-05-31T00:00:00-04:00': 0.35 -'2013-08-30T00:00:00-04:00': 0.35 -'2013-12-02T00:00:00-05:00': 0.35 -'2014-02-28T00:00:00-05:00': 0.36 -'2014-06-04T00:00:00-04:00': 0.36 -'2014-09-03T00:00:00-04:00': 0.36 -'2014-12-03T00:00:00-05:00': 0.36 -'2015-03-02T00:00:00-05:00': 0.37 -'2015-06-03T00:00:00-04:00': 0.37 -'2015-09-02T00:00:00-04:00': 0.37 -'2015-12-02T00:00:00-05:00': 0.37 -'2016-03-02T00:00:00-05:00': 0.38 -'2016-06-01T00:00:00-04:00': 0.38 -'2016-08-31T00:00:00-04:00': 0.38 -'2016-11-30T00:00:00-05:00': 0.38 -'2017-03-01T00:00:00-05:00': 0.39 -'2017-05-31T00:00:00-04:00': 0.39 -'2017-08-30T00:00:00-04:00': 0.39 -'2017-11-30T00:00:00-05:00': 0.39 -'2018-03-01T00:00:00-05:00': 0.41 -'2018-05-31T00:00:00-04:00': 0.41 -'2018-09-06T00:00:00-04:00': 0.41 -'2018-12-06T00:00:00-05:00': 0.41 -'2019-02-28T00:00:00-05:00': 0.43 -'2019-06-06T00:00:00-04:00': 0.43 -'2019-09-05T00:00:00-04:00': 0.43 -'2019-12-05T00:00:00-05:00': 0.43 -'2020-03-05T00:00:00-05:00': 0.45 -'2020-06-04T00:00:00-04:00': 0.45 -'2020-09-03T00:00:00-04:00': 0.45 -'2020-12-03T00:00:00-05:00': 0.45 -'2021-03-04T00:00:00-05:00': 0.48 -'2021-06-03T00:00:00-04:00': 0.48 -'2021-09-02T00:00:00-04:00': 0.48 -'2021-12-02T00:00:00-05:00': 0.48 -'2022-03-03T00:00:00-05:00': 0.51 -'2022-06-02T00:00:00-04:00': 0.51 -'2022-09-01T00:00:00-04:00': 0.51 -'2022-12-01T00:00:00-05:00': 0.51 -'2023-03-02T00:00:00-05:00': 0.55 -'2023-06-01T00:00:00-04:00': 0.55 -'2023-08-31T00:00:00-04:00': 0.55 -'2023-11-30T00:00:00-05:00': 0.55 -'2024-02-29T00:00:00-05:00': 0.6 -'2024-06-07T00:00:00-04:00': 0.6 -'2024-09-06T00:00:00-04:00': 0.6 -'2024-12-06T00:00:00-05:00': 0.6 -'2025-03-07T00:00:00-05:00': 0.65 -'2025-06-06T00:00:00-04:00': 0.65 -'2025-09-05T00:00:00-04:00': 0.65 -'2025-12-05T00:00:00-05:00': 0.65 +'1988-12-23T09:30:00-05:00': 0.03 +'1989-03-27T09:30:00-05:00': 0.0325 +'1989-06-26T09:30:00-04:00': 0.0325 +'1989-09-25T09:30:00-04:00': 0.0325 +'1989-12-22T09:30:00-05:00': 0.0325 +'1990-03-26T09:30:00-05:00': 0.0375 +'1990-06-25T09:30:00-04:00': 0.0375 +'1990-09-24T09:30:00-04:00': 0.0375 +'1990-12-24T09:30:00-05:00': 0.0375 +'1991-03-22T09:30:00-05:00': 0.04 +'1991-06-24T09:30:00-04:00': 0.04 +'1991-09-24T09:30:00-04:00': 0.04 +'1991-12-24T09:30:00-05:00': 0.04 +'1992-03-25T09:30:00-05:00': 0.04 +'1992-06-24T09:30:00-04:00': 0.04 +'1992-09-24T09:30:00-04:00': 0.04 +'1992-12-24T09:30:00-05:00': 0.04 +'1993-03-25T09:30:00-05:00': 0.045 +'1993-06-24T09:30:00-04:00': 0.045 +'1993-09-24T09:30:00-04:00': 0.045 +'1993-12-27T09:30:00-05:00': 0.045 +'1994-03-25T09:30:00-05:00': 0.055 +'1994-06-24T09:30:00-04:00': 0.055 +'1994-09-26T09:30:00-04:00': 0.055 +'1994-12-23T09:30:00-05:00': 0.055 +'1995-03-27T09:30:00-05:00': 0.0625 +'1995-06-28T09:30:00-04:00': 0.0625 +'1995-09-27T09:30:00-04:00': 0.0625 +'1995-12-27T09:30:00-05:00': 0.0625 +'1996-03-27T09:30:00-05:00': 0.0725 +'1996-06-26T09:30:00-04:00': 0.0725 +'1996-09-26T09:30:00-04:00': 0.0725 +'1996-12-27T09:30:00-05:00': 0.0725 +'1997-03-26T09:30:00-05:00': 0.0775 +'1997-06-26T09:30:00-04:00': 0.0775 +'1997-09-26T09:30:00-04:00': 0.0775 +'1997-12-29T09:30:00-05:00': 0.0775 +'1998-03-27T09:30:00-05:00': 0.0875 +'1998-06-26T09:30:00-04:00': 0.0875 +'1998-09-28T09:30:00-04:00': 0.0875 +'1998-12-29T09:30:00-05:00': 0.0875 +'1999-03-29T09:30:00-05:00': 0.1 +'1999-06-28T09:30:00-04:00': 0.1 +'1999-09-28T09:30:00-04:00': 0.1 +'1999-12-29T09:30:00-05:00': 0.1 +'2000-03-29T09:30:00-05:00': 0.115 +'2000-06-28T09:30:00-04:00': 0.115 +'2000-09-27T09:30:00-04:00': 0.115 +'2000-12-27T09:30:00-05:00': 0.115 +'2001-03-28T09:30:00-05:00': 0.13 +'2001-06-27T09:30:00-04:00': 0.13 +'2001-09-26T09:30:00-04:00': 0.13 +'2001-12-27T09:30:00-05:00': 0.13 +'2002-03-26T09:30:00-05:00': 0.13 +'2002-06-26T09:30:00-04:00': 0.15 +'2002-09-26T09:30:00-04:00': 0.15 +'2002-12-27T09:30:00-05:00': 0.15 +'2003-03-27T09:30:00-05:00': 0.18 +'2003-06-26T09:30:00-04:00': 0.18 +'2003-09-26T09:30:00-04:00': 0.18 +'2003-12-29T09:30:00-05:00': 0.18 +'2004-03-29T09:30:00-05:00': 0.25 +'2004-06-28T09:30:00-04:00': 0.25 +'2004-09-28T09:30:00-04:00': 0.25 +'2004-12-29T09:30:00-05:00': 0.25 +'2005-03-29T09:30:00-05:00': 0.28 +'2005-06-28T09:30:00-04:00': 0.28 +'2005-09-28T09:30:00-04:00': 0.28 +'2005-12-28T09:30:00-05:00': 0.28 +'2006-03-29T09:30:00-05:00': 0.3 +'2006-06-28T09:30:00-04:00': 0.3 +'2006-09-27T09:30:00-04:00': 0.3 +'2006-12-27T09:30:00-05:00': 0.3 +'2007-03-28T09:30:00-04:00': 0.31 +'2007-06-27T09:30:00-04:00': 0.31 +'2007-09-26T09:30:00-04:00': 0.31 +'2007-12-27T09:30:00-05:00': 0.31 +'2008-03-27T09:30:00-04:00': 0.32 +'2008-06-26T09:30:00-04:00': 0.32 +'2008-09-26T09:30:00-04:00': 0.32 +'2008-12-29T09:30:00-05:00': 0.32 +'2009-03-27T09:30:00-04:00': 0.32 +'2009-06-26T09:30:00-04:00': 0.32 +'2009-09-28T09:30:00-04:00': 0.32 +'2009-12-29T09:30:00-05:00': 0.32 +'2010-03-29T09:30:00-04:00': 0.32 +'2010-06-28T09:30:00-04:00': 0.32 +'2010-09-28T09:30:00-04:00': 0.32 +'2010-12-29T09:30:00-05:00': 0.32 +'2011-03-29T09:30:00-04:00': 0.33 +'2011-06-28T09:30:00-04:00': 0.33 +'2011-09-28T09:30:00-04:00': 0.33 +'2011-12-28T09:30:00-05:00': 0.33 +'2012-03-28T09:30:00-04:00': 0.34 +'2012-06-27T09:30:00-04:00': 0.34 +'2012-09-26T09:30:00-04:00': 0.34 +'2012-11-29T09:30:00-05:00': 0.34 +'2013-02-28T09:30:00-05:00': 0.35 +'2013-05-31T09:30:00-04:00': 0.35 +'2013-08-30T09:30:00-04:00': 0.35 +'2013-12-02T09:30:00-05:00': 0.35 +'2014-02-28T09:30:00-05:00': 0.36 +'2014-06-04T09:30:00-04:00': 0.36 +'2014-09-03T09:30:00-04:00': 0.36 +'2014-12-03T09:30:00-05:00': 0.36 +'2015-03-02T09:30:00-05:00': 0.37 +'2015-06-03T09:30:00-04:00': 0.37 +'2015-09-02T09:30:00-04:00': 0.37 +'2015-12-02T09:30:00-05:00': 0.37 +'2016-03-02T09:30:00-05:00': 0.38 +'2016-06-01T09:30:00-04:00': 0.38 +'2016-08-31T09:30:00-04:00': 0.38 +'2016-11-30T09:30:00-05:00': 0.38 +'2017-03-01T09:30:00-05:00': 0.39 +'2017-05-31T09:30:00-04:00': 0.39 +'2017-08-30T09:30:00-04:00': 0.39 +'2017-11-30T09:30:00-05:00': 0.39 +'2018-03-01T09:30:00-05:00': 0.41 +'2018-05-31T09:30:00-04:00': 0.41 +'2018-09-06T09:30:00-04:00': 0.41 +'2018-12-06T09:30:00-05:00': 0.41 +'2019-02-28T09:30:00-05:00': 0.43 +'2019-06-06T09:30:00-04:00': 0.43 +'2019-09-05T09:30:00-04:00': 0.43 +'2019-12-05T09:30:00-05:00': 0.43 +'2020-03-05T09:30:00-05:00': 0.45 +'2020-06-04T09:30:00-04:00': 0.45 +'2020-09-03T09:30:00-04:00': 0.45 +'2020-12-03T09:30:00-05:00': 0.45 +'2021-03-04T09:30:00-05:00': 0.48 +'2021-06-03T09:30:00-04:00': 0.48 +'2021-09-02T09:30:00-04:00': 0.48 +'2021-12-02T09:30:00-05:00': 0.48 +'2022-03-03T09:30:00-05:00': 0.51 +'2022-06-02T09:30:00-04:00': 0.51 +'2022-09-01T09:30:00-04:00': 0.51 +'2022-12-01T09:30:00-05:00': 0.51 +'2023-03-02T09:30:00-05:00': 0.55 +'2023-06-01T09:30:00-04:00': 0.55 +'2023-08-31T09:30:00-04:00': 0.55 +'2023-11-30T09:30:00-05:00': 0.55 +'2024-02-29T09:30:00-05:00': 0.6 +'2024-06-07T09:30:00-04:00': 0.6 +'2024-09-06T09:30:00-04:00': 0.6 +'2024-12-06T09:30:00-05:00': 0.6 +'2025-03-07T09:30:00-05:00': 0.65 +'2025-06-06T09:30:00-04:00': 0.65 +'2025-09-05T09:30:00-04:00': 0.65 +'2025-12-05T09:30:00-05:00': 0.65 +'2026-03-06T09:30:00-05:00': 0.7 +'2026-06-05T09:30:00-04:00': 0.7 diff --git a/Stock/AJG/AJG.minutes.valid.parquet b/Stock/AJG/AJG.minutes.valid.parquet index bcb3d77276db08917294743ecd5b0ecca2572cc9..c16a829c1e5f5291be758ce9a573998d86fb4767 100644 --- a/Stock/AJG/AJG.minutes.valid.parquet +++ b/Stock/AJG/AJG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0281f152ecb33a6751a8a1cb79fb70a82491c5f455a572fc9f79546d41f59c7b -size 2522191 +oid sha256:95f7d9af66dc4ff4f0ab6618e8307cc6e8526ad399d1f2f49b6e1dd5f9b128fa +size 2528707 diff --git a/Stock/AJG/AJG.splits.yaml b/Stock/AJG/AJG.splits.yaml index 3e72834eb24111d02bec2706bc5b4da0cda9dc20..1c077c4d9e408ed18115b2301108fc7de2df3454 100644 --- a/Stock/AJG/AJG.splits.yaml +++ b/Stock/AJG/AJG.splits.yaml @@ -1,3 +1,3 @@ -'1986-07-16T00:00:00-04:00': 2.0 -'2000-03-16T00:00:00-05:00': 2.0 -'2001-01-19T00:00:00-05:00': 2.0 +'1986-07-16T09:30:00-04:00': 2.0 +'2000-03-16T09:30:00-05:00': 2.0 +'2001-01-19T09:30:00-05:00': 2.0 diff --git a/Stock/AJG/AJG.ticker.yaml b/Stock/AJG/AJG.ticker.yaml index d17f632534a84ac16ab197a274cd283439fdf000..425b9e25eb654651f16acda5f450226160855691 100644 --- a/Stock/AJG/AJG.ticker.yaml +++ b/Stock/AJG/AJG.ticker.yaml @@ -15,75 +15,75 @@ info: longBusinessSummary: Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. - It operates in Brokerage and Risk Management segments. The Brokerage segment offers - retail and wholesale insurance and reinsurance brokerage services; assists retail - brokers and other non-affiliated brokers in the placement of specialized and hard-to-place - insurance; and acts as a brokerage wholesaler, managing general agent, and managing - general underwriter for distributing specialized insurance coverages to underwriting - enterprises. This segment performs activities, including marketing, underwriting, - issuing policies, collecting premiums, appointing and supervising other agents, - paying claims, and negotiating reinsurance; and offers services in the areas of - insurance and reinsurance placement, risk of loss management, and management of - employer sponsored benefit programs. The Risk Management segment provides contract - claim settlement and administration services; and claims management, loss control - consulting, and insurance property appraisal services. The company offers its - services through a network of correspondent brokers and consultants. It serves - commercial, industrial, public, religious, and nonprofit entities, as well as - underwriting enterprises. The company was founded in 1927 and is headquartered + The company operates in Brokerage and Risk Management segments. Its Brokerage + segment offers retail and wholesale insurance and reinsurance brokerage services; + assists retail brokers and other non-affiliated brokers in the placement of specialized + and hard-to-place insurance; and acts as a brokerage wholesaler, managing general + agent, and managing general underwriter for distributing specialized insurance + coverages to underwriting enterprises. This segment performs activities, including + marketing, underwriting, issuing policies, collecting premiums, appointing and + supervising other agents, paying claims, and negotiating reinsurance; and offers + services in the areas of insurance and reinsurance placement, risk of loss management, + and management of employer sponsored benefit programs. The Risk Management segment + provides contract claim settlement and administration services; and claims management, + loss control consulting, and insurance property appraisal services. The company + offers its services through a network of correspondent brokers and consultants. + It serves commercial, industrial, public, religious, and nonprofit entities, as + well as underwriting enterprises. The company was founded in 1927 and is headquartered in Rolling Meadows, Illinois. - fullTimeEmployees: 66391 + fullTimeEmployees: 67456 companyOfficers: - maxAge: 1 name: Mr. J. Patrick Gallagher Jr. age: 73 title: Chairman & CEO yearBorn: 1952 - fiscalYear: 2024 - totalPay: 10585968 - exercisedValue: 10741775 - unexercisedValue: 30856102 + fiscalYear: 2025 + totalPay: 11738049 + exercisedValue: 10650150 + unexercisedValue: 27640690 - maxAge: 1 name: Mr. Thomas Joseph Gallagher age: 66 title: President yearBorn: 1959 - fiscalYear: 2024 - totalPay: 5683256 - exercisedValue: 9927631 - unexercisedValue: 14754634 + fiscalYear: 2025 + totalPay: 6275437 + exercisedValue: 3613938 + unexercisedValue: 13845473 - maxAge: 1 name: Mr. Douglas K. Howell CPA age: 63 title: Corporate VP & CFO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4689383 - exercisedValue: 2995280 - unexercisedValue: 6954879 + fiscalYear: 2025 + totalPay: 6646466 + exercisedValue: 229050 + unexercisedValue: 8697987 - maxAge: 1 name: Mr. Patrick M. Gallagher age: 45 title: Executive VP & COO yearBorn: 1980 - fiscalYear: 2024 - totalPay: 3922115 - exercisedValue: 1326746 - unexercisedValue: 3343871 + fiscalYear: 2025 + totalPay: 5393291 + exercisedValue: 1373689 + unexercisedValue: 2795565 - maxAge: 1 name: Mr. Walter D. Bay age: 62 - title: General Counsel & Secretary + title: VP, General Counsel & Secretary yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3890010 - exercisedValue: 3122301 - unexercisedValue: 6834695 + fiscalYear: 2025 + totalPay: 5500292 + exercisedValue: 2780249 + unexercisedValue: 5562322 - maxAge: 1 name: Mr. David R. Long age: 73 title: Vice President yearBorn: 1952 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,7 +91,7 @@ info: age: 62 title: Chief Accounting Officer & Controller yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,217 +99,224 @@ info: age: 61 title: Corporate VP & Global Chief Information Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Raymond Iardella - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Ms. Sara Walsh + title: Treasurer, VP of Corporate Finance & Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Linda J. Collins title: Vice President of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 5 boardRisk: 6 - compensationRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 5 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.ajg.com/phoenix.zhtml?c=104111&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 250.38 - open: 248.58 - dayLow: 248.58 - dayHigh: 253.72 - regularMarketPreviousClose: 250.38 - regularMarketOpen: 248.58 - regularMarketDayLow: 248.58 - regularMarketDayHigh: 253.72 - dividendRate: 2.6 - dividendYield: 1.03 - exDividendDate: 1764892800 - payoutRatio: 0.4073 - fiveYearAvgDividendYield: 1.03 - beta: 0.675 - trailingPE: 40.5136 - forwardPE: 19.05964 - volume: 1176366 - regularMarketVolume: 1176366 - averageVolume: 1833242 - averageVolume10days: 2199930 - averageDailyVolume10Day: 2199930 - bid: 250.58 - ask: 255.6 - bidSize: 240 - askSize: 160 - marketCap: 65025593344 - fiftyTwoWeekLow: 236.34 - fiftyTwoWeekHigh: 351.23 + previousClose: 264.46 + open: 265.81 + dayLow: 264.76 + dayHigh: 271.26 + regularMarketPreviousClose: 264.46 + regularMarketOpen: 265.81 + regularMarketDayLow: 264.76 + regularMarketDayHigh: 271.26 + dividendRate: 2.8 + dividendYield: 1.06 + exDividendDate: 1788825600 + payoutRatio: 0.44779998 + fiveYearAvgDividendYield: 1.01 + beta: 0.502 + trailingPE: 44.29602 + forwardPE: 17.937647 + volume: 881826 + regularMarketVolume: 881826 + averageVolume: 1607214 + averageVolume10days: 1470350 + averageDailyVolume10Day: 1470350 + bid: 266.8 + ask: 267.12 + bidSize: 300 + askSize: 200 + marketCap: 68469964800 + nonDilutedMarketCap: 67161342000 + fiftyTwoWeekLow: 190.75 + fiftyTwoWeekHigh: 313.55 allTimeHigh: 351.23 allTimeLow: 1.71875 - priceToSalesTrailing12Months: 5.3835373 - fiftyDayAverage: 253.766 - twoHundredDayAverage: 294.41934 - trailingAnnualDividendRate: 2.55 - trailingAnnualDividendYield: 0.010184519 + fulldayPrice: 267.105 + fulldayChange: 2.6450195 + fulldayChangePercent: 1.0001587 + priceToSalesTrailing12Months: 4.5317335 + fiftyDayAverage: 251.874 + twoHundredDayAverage: 233.87566 + trailingAnnualDividendRate: 2.7 + trailingAnnualDividendYield: 0.010209484 currency: USD tradeable: false - enterpriseValue: 77359431680 - profitMargins: 0.13257 - floatShares: 253900728 - sharesOutstanding: 256805000 - sharesShort: 4926285 - sharesShortPriorMonth: 4263068 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.019199999 - heldPercentInsiders: 0.00916 - heldPercentInstitutions: 0.91569 - shortRatio: 3.07 - shortPercentOfFloat: 0.0216 - impliedSharesOutstanding: 256805000 - bookValue: 90.365 - priceToBook: 2.8020806 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.128 - netIncomeToCommon: 1601200000 - trailingEps: 6.25 - forwardEps: 13.28514 + enterpriseValue: 80531095552 + profitMargins: 0.10378 + floatShares: 253542212 + sharesOutstanding: 256341000 + sharesShort: 5846996 + sharesShortPriorMonth: 7990928 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0228 + heldPercentInsiders: 0.00866 + heldPercentInstitutions: 0.95553 + shortRatio: 4.34 + shortPercentOfFloat: 0.0231 + impliedSharesOutstanding: 256341000 + bookValue: 92.536 + priceToBook: 2.8864982 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.12 + netIncomeToCommon: 1568000000 + trailingEps: 6.03 + forwardEps: 14.89075 + pegRatio: 0.78 lastSplitFactor: '2:1' lastSplitDate: 979862400 - enterpriseToRevenue: 6.405 - enterpriseToEbitda: 22.482 - 52WeekChange: -0.14456081 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.65 - lastDividendDate: 1764892800 + enterpriseToRevenue: 5.33 + enterpriseToEbitda: 18.781 + 52WeekChange: -0.11911267 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.7 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 253.21 + currentPrice: 267.105 targetHighPrice: 388.0 - targetLowPrice: 247.0 - targetMeanPrice: 293.55557 - targetMedianPrice: 282.5 - recommendationMean: 2.2381 + targetLowPrice: 250.0 + targetMeanPrice: 291.55557 + targetMedianPrice: 288.5 + recommendationMean: 1.72727 recommendationKey: buy numberOfAnalystOpinions: 18 - totalCash: 1400800000 - totalCashPerShare: 5.455 - ebitda: 3440999936 - totalDebt: 13704800256 - quickRatio: 0.167 - currentRatio: 1.055 - totalRevenue: 12078600192 - debtToEquity: 58.979 - revenuePerShare: 48.596 - returnOnAssets: 0.023020001 - returnOnEquity: 0.090670004 - grossProfits: 5266400256 - freeCashflow: 820150016 - operatingCashflow: 1916300032 - earningsGrowth: -0.252 - revenueGrowth: 0.2 - grossMargins: 0.43601 - ebitdaMargins: 0.28488 - operatingMargins: 0.17212 + totalCash: 1386000000 + totalCashPerShare: 5.408 + ebitda: 4288000000 + totalDebt: 14106000384 + quickRatio: 0.173 + currentRatio: 1.053 + totalRevenue: 15109000192 + debtToEquity: 59.401 + revenuePerShare: 58.836 + returnOnAssets: 0.02317 + returnOnEquity: 0.06722 + grossProfits: 6525000192 + freeCashflow: 2082300032 + operatingCashflow: 2448999936 + earningsGrowth: -0.107 + revenueGrowth: 0.309 + grossMargins: 0.43186 + ebitdaMargins: 0.2838 + operatingMargins: 0.1916 financialCurrency: USD symbol: AJG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769724900 - earningsCallTimestampEnd: 1769724900 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.25 - epsForward: 13.28514 - epsCurrentYear: 10.69671 - priceEpsCurrentYear: 23.671766 - fiftyDayAverageChange: -0.55599976 - fiftyDayAverageChangePercent: -0.0021909939 - twoHundredDayAverageChange: -41.209335 - twoHundredDayAverageChangePercent: -0.13996817 + marketState: REGULAR + priceEpsCurrentYear: 20.260769 + fiftyDayAverageChange: 15.231018 + fiftyDayAverageChangePercent: 0.060470786 + twoHundredDayAverageChange: 33.229355 + twoHundredDayAverageChangePercent: 0.14208129 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 456586200000 - postMarketChangePercent: 0.31199133 - postMarketPrice: 254.0 - postMarketChange: 0.7899933 - regularMarketChange: 2.83 - regularMarketDayRange: 248.58 - 253.72 - fullExchangeName: NYSE - averageDailyVolume3Month: 1833242 - fiftyTwoWeekLowChange: 16.87001 - fiftyTwoWeekLowChangePercent: 0.07138026 - fiftyTwoWeekRange: 236.34 - 351.23 - fiftyTwoWeekHighChange: -98.020004 - fiftyTwoWeekHighChangePercent: -0.2790764 - fiftyTwoWeekChangePercent: -14.456081 - dividendDate: 1766102400 - corporateActions: [] - postMarketTime: 1769216221 - regularMarketTime: 1769202003 + corporateActions: + - header: Dividend + message: AJG announced a cash dividend of $0.70 with an ex-date of Sep. 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788840000000 + amount: '0.70' + regularMarketTime: 1788461204 exchange: NYQ messageBoardId: finmb_252186 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.13028 - regularMarketPrice: 253.21 - shortName: Arthur J. Gallagher & Co. + regularMarketChangePercent: 1.0001587 + regularMarketPrice: 267.105 longName: Arthur J. Gallagher & Co. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 456586200000 + regularMarketChange: 2.6450195 + regularMarketDayRange: 264.76 - 271.26 + fullExchangeName: NYSE + averageDailyVolume3Month: 1607214 + fiftyTwoWeekLowChange: 76.35501 + fiftyTwoWeekLowChangePercent: 0.4002884 + fiftyTwoWeekRange: 190.75 - 313.55 + fiftyTwoWeekHighChange: -46.444977 + fiftyTwoWeekHighChangePercent: -0.14812623 + fiftyTwoWeekChangePercent: -11.911267 + dividendDate: 1789689600 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785446100 + earningsCallTimestampEnd: 1785446100 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 6.03 + epsForward: 14.89075 + epsCurrentYear: 13.18336 + shortName: Arthur J. Gallagher & Co. displayName: Arthur J. Gallagher & - trailingPegRatio: 0.8358 + trailingPegRatio: 0.7759 fast_info: currency: USD - dayHigh: 253.72000122070312 - dayLow: 248.5800018310547 + dayHigh: 271.260009765625 + dayLow: 264.760009765625 exchange: NYQ - fiftyDayAverage: 253.76600128173828 - lastPrice: 253.2100067138672 - lastVolume: 1504800 - marketCap: 65025595774.15466 - open: 248.5800018310547 - previousClose: 253.43 + fiftyDayAverage: 251.8739990234375 + lastPrice: 267.1050109863281 + lastVolume: 881828 + marketCap: 68469965621.24634 + open: 265.80999755859375 + previousClose: 264.46 quoteType: EQUITY - regularMarketPreviousClose: 250.3800048828125 - shares: 256805000 - tenDayAverageVolume: 2199930 - threeMonthAverageVolume: 1826854 + regularMarketPreviousClose: 264.4599914550781 + shares: 256341000 + tenDayAverageVolume: 1470350 + threeMonthAverageVolume: 1613343 timezone: America/New_York - twoHundredDayAverage: 294.41935050964355 - yearChange: -0.14456078812882706 - yearHigh: 351.2300109863281 - yearLow: 236.33999633789062 + twoHundredDayAverage: 233.87565017700194 + yearChange: -0.11911268276671699 + yearHigh: 313.54998779296875 + yearLow: 190.75 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-18 + Ex-Dividend Date: 2026-09-08 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.42119 - Earnings Low: 2.287 - Earnings Average: 2.34715 - Revenue High: 3624000000 - Revenue Low: 3487000000 - Revenue Average: 3558891000 + - '2026-10-29T00:00:00' + Earnings High: 3.27 + Earnings Low: 2.95 + Earnings Average: 3.06347 + Revenue High: 4048000000 + Revenue Low: 3999000000 + Revenue Average: 4023500000 isin: US3635761097 diff --git a/Stock/AKAM/AKAM.minutes.valid.parquet b/Stock/AKAM/AKAM.minutes.valid.parquet index 917e2eb72d49270c7bfbab789d8755f2efe0829f..1de8be58f24c8928a05e375d1fcafdf45dd6f949 100644 --- a/Stock/AKAM/AKAM.minutes.valid.parquet +++ b/Stock/AKAM/AKAM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bf5b6bd4800168df3e9bba3080282fddc8e019dd4e770dfd08495dda3edec1c5 -size 2351277 +oid sha256:ef305f668ff67722628234c69001b31be04e858af16c7a5597b5b738b0a6b673 +size 2357956 diff --git a/Stock/AKAM/AKAM.ticker.yaml b/Stock/AKAM/AKAM.ticker.yaml index 0e1d204a0cc1e610b8e8d82c9259632349c0f22a..4376e0e572305b11d5b29fee745e5de390b19035 100644 --- a/Stock/AKAM/AKAM.ticker.yaml +++ b/Stock/AKAM/AKAM.ticker.yaml @@ -15,47 +15,46 @@ info: sectorDisp: Technology longBusinessSummary: Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. - The company offers security solutions that include web application and application - programming interfaces (API) protection solutions, which protect web, API, and - mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions - to help customers protect against threats; Akamai Account Protector, which offers - full account lifecycle protections including the ability to defend against account - takeover and opening abuse, adversarial bot protection, protection against credential - stuffing, inventory scalping, and hoarding; Akamai Content Protector, which provides - solutions designed to stop persistent scrapers from stealing content; API security, - which discovers, audits, and monitors API; and microservice and application component - protection that analyzes and protects application traffic that moves between application - components. It also offers cloud computing services, which include compute, storage, - networking, database, and container management services; and Akamai App Platform, - provides ready-to-run templates that address challenges in deploying, managing - and scaling Kubernetes clusters at scale. In addition, the company offers delivery - solutions that include web and mobile performance solutions, which enables dynamic - websites and applications, as well as global traffic management, site acceleration, - application load balancing, large-scale load testing, and real-user monitoring; - and media delivery solutions, including video streaming and video player services, - game and software delivery, broadcast operations, authoritative domain name system, - resolution, and data and analytics. The company has a technical alliances with - TollBit and Skyfire for publishers and content owners to monetize AI bot traffic. - Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, - Massachusetts. - fullTimeEmployees: 10700 + It offers security solutions that include web application and application programming + interfaces (API) protection solutions, which protect web, API, and mobile app + traffic from attacks; Bot & Abuse portfolio, which provides solutions to help + customers protect against threats; full account lifecycle protections including + the ability to defend against account takeover and opening abuse, adversarial + bot protection, protection against credential stuffing, inventory scalping, and + hoarding; and solutions designed to stop persistent scrapers from stealing content; + API security, which discovers, audits, and monitors API; and microservice and + application component protection that analyzes and protects application traffic + that moves between application components. The company also offers cloud computing + services, which include compute, storage, and cloud native and networking services; + and Akamai App Platform, provides ready-to-run templates that address challenges + in deploying, managing and scaling Kubernetes clusters at scale. In addition, + it offers delivery solutions that include web and mobile performance solutions, + which enables dynamic websites and applications, as well as global traffic management, + site acceleration, application load balancing, large-scale load testing, and real-user + monitoring; and media delivery solutions, including video streaming and video + player services, game and software delivery, broadcast operations, authoritative + domain name system, resolution, and data and analytics. The company has a strategic + alliance with Deloitte Canada to help organizations achieve platform-based resilience + against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated + in 1998 and is headquartered in Cambridge, Massachusetts. + fullTimeEmployees: 11000 companyOfficers: - maxAge: 1 name: Dr. F. Thomson Leighton age: 68 title: Co-Founder, CEO, President & Director yearBorn: 1957 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Edward J. McGowan CPA + name: Mr. Edward J. McGowan C.P.A. age: 54 title: Executive VP, CFO & Treasurer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 525538 + fiscalYear: 2025 + totalPay: 541173 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,8 +62,8 @@ info: age: 53 title: COO & GM of Cloud Technology Group yearBorn: 1972 - fiscalYear: 2024 - totalPay: 560539 + fiscalYear: 2025 + totalPay: 579000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,8 +71,8 @@ info: age: 51 title: Executive Vice President of Global Sales & Services yearBorn: 1974 - fiscalYear: 2024 - totalPay: 510538 + fiscalYear: 2025 + totalPay: 529000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,8 +80,8 @@ info: age: 49 title: Executive VP & GM of Security Technology Group yearBorn: 1976 - fiscalYear: 2024 - totalPay: 490538 + fiscalYear: 2025 + totalPay: 509000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,7 +89,7 @@ info: age: 45 title: Senior VP & Chief Accounting Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,20 +97,20 @@ info: age: 60 title: Executive VP & CTO yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 511000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kate Prouty title: Senior VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Stoutenberg title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -119,109 +118,114 @@ info: age: 55 title: Executive VP, General Counsel & Corporate Secretary yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 450885 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 3 - compensationRisk: 3 - shareHolderRightsRisk: 4 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 2 + boardRisk: 6 + compensationRisk: 2 + shareHolderRightsRisk: 6 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.akamai.com/html/investor/index.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 97.03 - open: 96.53 - dayLow: 94.89 - dayHigh: 96.99 - regularMarketPreviousClose: 97.03 - regularMarketOpen: 96.53 - regularMarketDayLow: 94.89 - regularMarketDayHigh: 96.99 + previousClose: 105.09 + open: 105.42 + dayLow: 102.55 + dayHigh: 106.36 + regularMarketPreviousClose: 105.09 + regularMarketOpen: 105.42 + regularMarketDayLow: 102.55 + regularMarketDayHigh: 106.36 payoutRatio: 0.0 - beta: 0.685 - trailingPE: 27.882698 - forwardPE: 12.960636 - volume: 2713048 - regularMarketVolume: 2713048 - averageVolume: 3191249 - averageVolume10days: 3633480 - averageDailyVolume10Day: 3633480 - bid: 94.96 - ask: 95.17 - bidSize: 10 - askSize: 10 - marketCap: 13678706688 - fiftyTwoWeekLow: 67.51 - fiftyTwoWeekHigh: 103.75 + beta: 0.645 + trailingPE: 38.289856 + forwardPE: 14.682693 + volume: 1944177 + regularMarketVolume: 1944177 + averageVolume: 3651252 + averageVolume10days: 2714480 + averageDailyVolume10Day: 2714480 + bid: 97.85 + ask: 109.81 + bidSize: 1 + askSize: 1 + marketCap: 15187971072 + nonDilutedMarketCap: 15300070194 + fiftyTwoWeekLow: 70.82 + fiftyTwoWeekHigh: 165.45 allTimeHigh: 345.5 allTimeLow: 0.56 - priceToSalesTrailing12Months: 3.3094697 - fiftyDayAverage: 88.5352 - twoHundredDayAverage: 79.90795 + fulldayPrice: 105.68 + fulldayChange: 0.59000397 + fulldayChangePercent: 0.56142735 + priceToSalesTrailing12Months: 3.5134292 + fiftyDayAverage: 116.3834 + twoHundredDayAverage: 109.3996 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 17791039488 - profitMargins: 0.12262999 - floatShares: 140668551 - sharesOutstanding: 143865237 - sharesShort: 11957556 - sharesShortPriorMonth: 11938988 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.083100006 - heldPercentInsiders: 0.01953 - heldPercentInstitutions: 0.9962 - shortRatio: 5.26 - shortPercentOfFloat: 0.1107 - impliedSharesOutstanding: 143865237 - bookValue: 32.914 - priceToBook: 2.8887403 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.421 - netIncomeToCommon: 506864000 - trailingEps: 3.41 - forwardEps: 7.33606 - enterpriseToRevenue: 4.304 - enterpriseToEbitda: 15.158 - 52WeekChange: -0.04605198 - SandP52WeekChange: 0.15024745 + enterpriseValue: 21086777344 + profitMargins: 0.09507 + floatShares: 140438433 + sharesOutstanding: 143716609 + sharesShort: 19706937 + sharesShortPriorMonth: 19705899 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1371 + heldPercentInsiders: 0.02128 + heldPercentInstitutions: 1.13913 + shortRatio: 5.46 + shortPercentOfFloat: 0.1612 + impliedSharesOutstanding: 143716609 + bookValue: 33.07 + priceToBook: 3.1956456 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.234 + netIncomeToCommon: 410964992 + trailingEps: 2.76 + forwardEps: 7.19759 + pegRatio: 1.08 + enterpriseToRevenue: 4.878 + enterpriseToEbitda: 19.527 + 52WeekChange: 0.36144578 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 95.08 - targetHighPrice: 134.0 - targetLowPrice: 69.0 - targetMeanPrice: 101.63565 - targetMedianPrice: 103.62 - recommendationMean: 2.04 + currentPrice: 105.68 + targetHighPrice: 195.0 + targetLowPrice: 93.0 + targetMeanPrice: 156.7787 + targetMedianPrice: 158.0 + recommendationMean: 2.08 recommendationKey: buy numberOfAnalystOpinions: 23 - totalCash: 1118739968 - totalCashPerShare: 7.776 - ebitda: 1173728000 - totalDebt: 5231072256 - quickRatio: 1.983 - currentRatio: 2.281 - totalRevenue: 4133201920 - debtToEquity: 110.548 - revenuePerShare: 28.135 - returnOnAssets: 0.03785 - returnOnEquity: 0.10642 - grossProfits: 2443834112 - freeCashflow: 565246016 - operatingCashflow: 1495969024 - earningsGrowth: 1.553 - revenueGrowth: 0.05 - grossMargins: 0.59126997 - ebitdaMargins: 0.28398 - operatingMargins: 0.15743 + totalCash: 3355386880 + totalCashPerShare: 23.347 + ebitda: 1079897984 + totalDebt: 9338986496 + quickRatio: 1.517 + currentRatio: 1.637 + totalRevenue: 4322833920 + debtToEquity: 196.672 + revenuePerShare: 29.93 + returnOnAssets: 0.025150001 + returnOnEquity: 0.08918 + grossProfits: 2483569920 + freeCashflow: 710060096 + operatingCashflow: 1447190016 + earningsGrowth: -0.268 + revenueGrowth: 0.054 + grossMargins: 0.57452 + ebitdaMargins: 0.24981001 + operatingMargins: 0.076290004 financialCurrency: USD symbol: AKAM language: en-US @@ -230,83 +234,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -2.00968 - regularMarketPrice: 95.08 - longName: Akamai Technologies, Inc. - corporateActions: [] - marketState: CLOSED - shortName: Akamai Technologies, Inc. - postMarketTime: 1769212368 - regularMarketTime: 1769202001 exchange: NMS messageBoardId: finmb_24522 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -1.2305408 - postMarketPrice: 93.91 - postMarketChange: -1.1699982 - regularMarketChange: -1.95 - regularMarketDayRange: 94.89 - 96.99 + marketState: REGULAR + regularMarketChangePercent: 0.56142735 + regularMarketPrice: 105.68 + corporateActions: [] + regularMarketTime: 1788461301 + regularMarketChange: 0.59000397 + regularMarketDayRange: 102.55 - 106.36 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3191249 - fiftyTwoWeekLowChange: 27.57 - fiftyTwoWeekLowChangePercent: 0.40838394 - fiftyTwoWeekRange: 67.51 - 103.75 - fiftyTwoWeekHighChange: -8.669998 - fiftyTwoWeekHighChangePercent: -0.08356625 - fiftyTwoWeekChangePercent: -4.605198 - earningsTimestamp: 1771534800 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - earningsCallTimestampStart: 1771536600 - earningsCallTimestampEnd: 1771536600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.41 - epsForward: 7.33606 - epsCurrentYear: 7.04164 - priceEpsCurrentYear: 13.502537 - fiftyDayAverageChange: 6.5448 - fiftyDayAverageChangePercent: 0.07392313 - twoHundredDayAverageChange: 15.17205 - twoHundredDayAverageChangePercent: 0.18986909 + averageDailyVolume3Month: 3651252 + fiftyTwoWeekLowChange: 34.86 + fiftyTwoWeekLowChangePercent: 0.49223384 + fiftyTwoWeekRange: 70.82 - 165.45 + fiftyTwoWeekHighChange: -59.769997 + fiftyTwoWeekHighChangePercent: -0.36125717 + fiftyTwoWeekChangePercent: 36.144577 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786046400 + earningsCallTimestampEnd: 1786046400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.76 + epsForward: 7.19759 + epsCurrentYear: 6.69925 + priceEpsCurrentYear: 15.7748995 + fiftyDayAverageChange: -10.7034 + fiftyDayAverageChangePercent: -0.09196672 + twoHundredDayAverageChange: -3.7195969 + twoHundredDayAverageChangePercent: -0.034000095 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false + averageAnalystRating: 2.1 - Buy hasPrePostMarketData: true firstTradeDateMilliseconds: 941203800000 + shortName: Akamai Technologies, Inc. + longName: Akamai Technologies, Inc. + cryptoTradeable: false displayName: Akamai - trailingPegRatio: 1.0516 + trailingPegRatio: 1.0777 fast_info: currency: USD - dayHigh: 96.98999786376953 - dayLow: 94.88999938964844 + dayHigh: 106.36000061035156 + dayLow: 102.55000305175781 exchange: NMS - fiftyDayAverage: 88.53519943237305 - lastPrice: 95.08000183105469 - lastVolume: 2934100 - marketCap: 13678706997.385117 - open: 96.52999877929688 - previousClose: 97.04 + fiftyDayAverage: 116.3834001159668 + lastPrice: 105.68000030517578 + lastVolume: 1944177 + marketCap: 15187971282.978828 + open: 105.41999816894531 + previousClose: 105.7971 quoteType: EQUITY - regularMarketPreviousClose: 97.02999877929688 - shares: 143865237 - tenDayAverageVolume: 3633480 - threeMonthAverageVolume: 3165046 + regularMarketPreviousClose: 105.08999633789062 + shares: 143716609 + tenDayAverageVolume: 2714480 + threeMonthAverageVolume: 3650737 timezone: America/New_York - twoHundredDayAverage: 79.9079496383667 - yearChange: -0.04605193560965423 - yearHigh: 103.75 - yearLow: 67.51000213623047 + twoHundredDayAverage: 109.3996000289917 + yearChange: 0.36144569262920845 + yearHigh: 165.4499969482422 + yearLow: 70.81999969482422 calendar: Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 1.84 - Earnings Low: 1.67 - Earnings Average: 1.75129 - Revenue High: 1085000000 - Revenue Low: 1065025020 - Revenue Average: 1076309120 + - '2026-11-05T00:00:00' + Earnings High: 1.76 + Earnings Low: 1.63 + Earnings Average: 1.68259 + Revenue High: 1129674690 + Revenue Low: 1111500000 + Revenue Average: 1118624000 diff --git a/Stock/ALA.TO/ALA.TO.actions.yaml b/Stock/ALA.TO/ALA.TO.actions.yaml index 71e6cc7b64b1ad8c29f60a1adf28b0cc244ff449..7b9b083ee20f0c8af379c169660ace00051715cf 100644 --- a/Stock/ALA.TO/ALA.TO.actions.yaml +++ b/Stock/ALA.TO/ALA.TO.actions.yaml @@ -1,462 +1,312 @@ - Date: '2010-07-22T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2010-08-23T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2010-09-23T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2010-10-21T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2010-11-23T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2010-12-23T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2011-01-21T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2011-02-23T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2011-03-23T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2011-04-20T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2011-05-20T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2011-06-23T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2011-07-21T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2011-08-23T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2011-09-22T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2011-10-21T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2011-11-23T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2011-12-22T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2012-01-23T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2012-02-23T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2012-03-22T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2012-04-23T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2012-05-23T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2012-06-21T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2012-07-23T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2012-08-23T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2012-09-21T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2012-10-23T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2012-11-22T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2012-12-21T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-01-23T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-02-21T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-03-21T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-04-23T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-05-23T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2013-06-21T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2013-07-23T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2013-08-22T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2013-09-23T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2013-10-23T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2013-11-21T00:00:00-05:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2013-12-23T00:00:00-05:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2014-01-23T00:00:00-05:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2014-02-21T00:00:00-05:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2014-03-21T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2014-04-23T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2014-05-22T00:00:00-04:00' Dividends: 0.148 - Stock Splits: 0.0 - Date: '2014-06-23T00:00:00-04:00' Dividends: 0.148 - Stock Splits: 0.0 - Date: '2014-07-23T00:00:00-04:00' Dividends: 0.148 - Stock Splits: 0.0 - Date: '2014-08-21T00:00:00-04:00' Dividends: 0.148 - Stock Splits: 0.0 - Date: '2014-09-23T00:00:00-04:00' Dividends: 0.148 - Stock Splits: 0.0 - Date: '2014-10-23T00:00:00-04:00' Dividends: 0.148 - Stock Splits: 0.0 - Date: '2014-11-21T00:00:00-05:00' Dividends: 0.148 - Stock Splits: 0.0 - Date: '2014-12-23T00:00:00-05:00' Dividends: 0.148 - Stock Splits: 0.0 - Date: '2015-01-22T00:00:00-05:00' Dividends: 0.147 - Stock Splits: 0.0 - Date: '2015-02-23T00:00:00-05:00' Dividends: 0.148 - Stock Splits: 0.0 - Date: '2015-03-23T00:00:00-04:00' Dividends: 0.147 - Stock Splits: 0.0 - Date: '2015-04-23T00:00:00-04:00' Dividends: 0.148 - Stock Splits: 0.0 - Date: '2015-05-21T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-06-23T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-07-23T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-08-21T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-09-23T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-10-22T00:00:00-04:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2015-11-23T00:00:00-05:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2015-12-23T00:00:00-05:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2016-01-21T00:00:00-05:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2016-02-23T00:00:00-05:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2016-03-23T00:00:00-04:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2016-04-21T00:00:00-04:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2016-05-20T00:00:00-04:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2016-06-23T00:00:00-04:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2016-07-21T00:00:00-04:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2016-08-23T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2016-09-22T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2016-10-21T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2016-11-23T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2016-12-22T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-01-23T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-02-23T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-03-23T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-04-21T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-05-23T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-06-22T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-07-21T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-08-23T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-09-22T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-10-24T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-11-24T00:00:00-05:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2017-12-22T00:00:00-05:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-01-24T00:00:00-05:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-02-23T00:00:00-05:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-03-23T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-04-24T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-05-24T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-06-22T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-07-24T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-08-24T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-09-24T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-10-24T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-11-23T00:00:00-05:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-12-24T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-01-24T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-02-22T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-03-22T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-04-24T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-05-24T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-06-24T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-07-24T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-08-23T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-09-24T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-10-24T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-11-22T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-12-24T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-01-24T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-02-24T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-03-24T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-04-24T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-05-22T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-06-24T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-07-24T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-08-24T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-09-24T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-10-23T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-11-24T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-12-24T00:00:00-05:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2021-01-22T00:00:00-05:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2021-02-24T00:00:00-05:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2021-03-24T00:00:00-04:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2021-04-23T00:00:00-04:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2021-05-21T00:00:00-04:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2021-06-24T00:00:00-04:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2021-07-23T00:00:00-04:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2021-08-24T00:00:00-04:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2021-09-24T00:00:00-04:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2021-10-22T00:00:00-04:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2021-11-24T00:00:00-05:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2021-12-21T00:00:00-05:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2022-03-15T00:00:00-04:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2022-06-15T00:00:00-04:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2022-09-15T00:00:00-04:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2022-12-15T00:00:00-05:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2023-03-15T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2023-06-15T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.298 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 0.298 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00-04:00' Dividends: 0.298 - Stock Splits: 0.0 - Date: '2024-12-16T00:00:00-05:00' Dividends: 0.298 - Stock Splits: 0.0 - Date: '2025-03-17T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2025-06-16T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2025-09-16T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2025-12-16T00:00:00-05:00' Dividends: 0.315 - Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.334 +- Date: '2026-06-16T00:00:00-04:00' + Dividends: 0.334 diff --git a/Stock/ALA.TO/ALA.TO.days.valid.parquet b/Stock/ALA.TO/ALA.TO.days.valid.parquet index 1fc619c03c37cd35df7f6a1d7d92d5f75f2f419b..e02065f207516aa489569e0b825b17d20c756c3c 100644 --- a/Stock/ALA.TO/ALA.TO.days.valid.parquet +++ b/Stock/ALA.TO/ALA.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:631cc46ad57882c4ab89af1ce2ec4380bc5ef3923aed9c2e3a66e6771ff08824 -size 273958 +oid sha256:10c1976ef29ee44e8661ad0bcb14acf7504d3235e161e32b402f1b2bd23649c9 +size 274120 diff --git a/Stock/ALA.TO/ALA.TO.dividends.yaml b/Stock/ALA.TO/ALA.TO.dividends.yaml index d30cd100cc646223f62a0465a628a51622186fe6..caadbf91b9e3cf2a70c4eb146c3d61b9a8de801d 100644 --- a/Stock/ALA.TO/ALA.TO.dividends.yaml +++ b/Stock/ALA.TO/ALA.TO.dividends.yaml @@ -1,154 +1,156 @@ -'2010-07-22T00:00:00-04:00': 0.11 -'2010-08-23T00:00:00-04:00': 0.11 -'2010-09-23T00:00:00-04:00': 0.11 -'2010-10-21T00:00:00-04:00': 0.11 -'2010-11-23T00:00:00-05:00': 0.11 -'2010-12-23T00:00:00-05:00': 0.11 -'2011-01-21T00:00:00-05:00': 0.11 -'2011-02-23T00:00:00-05:00': 0.11 -'2011-03-23T00:00:00-04:00': 0.11 -'2011-04-20T00:00:00-04:00': 0.11 -'2011-05-20T00:00:00-04:00': 0.11 -'2011-06-23T00:00:00-04:00': 0.11 -'2011-07-21T00:00:00-04:00': 0.11 -'2011-08-23T00:00:00-04:00': 0.11 -'2011-09-22T00:00:00-04:00': 0.11 -'2011-10-21T00:00:00-04:00': 0.11 -'2011-11-23T00:00:00-05:00': 0.115 -'2011-12-22T00:00:00-05:00': 0.115 -'2012-01-23T00:00:00-05:00': 0.115 -'2012-02-23T00:00:00-05:00': 0.115 -'2012-03-22T00:00:00-04:00': 0.115 -'2012-04-23T00:00:00-04:00': 0.115 -'2012-05-23T00:00:00-04:00': 0.115 -'2012-06-21T00:00:00-04:00': 0.115 -'2012-07-23T00:00:00-04:00': 0.115 -'2012-08-23T00:00:00-04:00': 0.115 -'2012-09-21T00:00:00-04:00': 0.12 -'2012-10-23T00:00:00-04:00': 0.12 -'2012-11-22T00:00:00-05:00': 0.12 -'2012-12-21T00:00:00-05:00': 0.12 -'2013-01-23T00:00:00-05:00': 0.12 -'2013-02-21T00:00:00-05:00': 0.12 -'2013-03-21T00:00:00-04:00': 0.12 -'2013-04-23T00:00:00-04:00': 0.12 -'2013-05-23T00:00:00-04:00': 0.125 -'2013-06-21T00:00:00-04:00': 0.125 -'2013-07-23T00:00:00-04:00': 0.125 -'2013-08-22T00:00:00-04:00': 0.128 -'2013-09-23T00:00:00-04:00': 0.128 -'2013-10-23T00:00:00-04:00': 0.128 -'2013-11-21T00:00:00-05:00': 0.128 -'2013-12-23T00:00:00-05:00': 0.128 -'2014-01-23T00:00:00-05:00': 0.128 -'2014-02-21T00:00:00-05:00': 0.128 -'2014-03-21T00:00:00-04:00': 0.128 -'2014-04-23T00:00:00-04:00': 0.128 -'2014-05-22T00:00:00-04:00': 0.148 -'2014-06-23T00:00:00-04:00': 0.148 -'2014-07-23T00:00:00-04:00': 0.148 -'2014-08-21T00:00:00-04:00': 0.148 -'2014-09-23T00:00:00-04:00': 0.148 -'2014-10-23T00:00:00-04:00': 0.148 -'2014-11-21T00:00:00-05:00': 0.148 -'2014-12-23T00:00:00-05:00': 0.148 -'2015-01-22T00:00:00-05:00': 0.147 -'2015-02-23T00:00:00-05:00': 0.148 -'2015-03-23T00:00:00-04:00': 0.147 -'2015-04-23T00:00:00-04:00': 0.148 -'2015-05-21T00:00:00-04:00': 0.16 -'2015-06-23T00:00:00-04:00': 0.16 -'2015-07-23T00:00:00-04:00': 0.16 -'2015-08-21T00:00:00-04:00': 0.16 -'2015-09-23T00:00:00-04:00': 0.16 -'2015-10-22T00:00:00-04:00': 0.165 -'2015-11-23T00:00:00-05:00': 0.165 -'2015-12-23T00:00:00-05:00': 0.165 -'2016-01-21T00:00:00-05:00': 0.165 -'2016-02-23T00:00:00-05:00': 0.165 -'2016-03-23T00:00:00-04:00': 0.165 -'2016-04-21T00:00:00-04:00': 0.165 -'2016-05-20T00:00:00-04:00': 0.165 -'2016-06-23T00:00:00-04:00': 0.165 -'2016-07-21T00:00:00-04:00': 0.165 -'2016-08-23T00:00:00-04:00': 0.175 -'2016-09-22T00:00:00-04:00': 0.175 -'2016-10-21T00:00:00-04:00': 0.175 -'2016-11-23T00:00:00-05:00': 0.175 -'2016-12-22T00:00:00-05:00': 0.175 -'2017-01-23T00:00:00-05:00': 0.175 -'2017-02-23T00:00:00-05:00': 0.175 -'2017-03-23T00:00:00-04:00': 0.175 -'2017-04-21T00:00:00-04:00': 0.175 -'2017-05-23T00:00:00-04:00': 0.175 -'2017-06-22T00:00:00-04:00': 0.175 -'2017-07-21T00:00:00-04:00': 0.175 -'2017-08-23T00:00:00-04:00': 0.175 -'2017-09-22T00:00:00-04:00': 0.175 -'2017-10-24T00:00:00-04:00': 0.175 -'2017-11-24T00:00:00-05:00': 0.183 -'2017-12-22T00:00:00-05:00': 0.183 -'2018-01-24T00:00:00-05:00': 0.183 -'2018-02-23T00:00:00-05:00': 0.183 -'2018-03-23T00:00:00-04:00': 0.183 -'2018-04-24T00:00:00-04:00': 0.183 -'2018-05-24T00:00:00-04:00': 0.183 -'2018-06-22T00:00:00-04:00': 0.183 -'2018-07-24T00:00:00-04:00': 0.183 -'2018-08-24T00:00:00-04:00': 0.183 -'2018-09-24T00:00:00-04:00': 0.183 -'2018-10-24T00:00:00-04:00': 0.183 -'2018-11-23T00:00:00-05:00': 0.183 -'2018-12-24T00:00:00-05:00': 0.08 -'2019-01-24T00:00:00-05:00': 0.08 -'2019-02-22T00:00:00-05:00': 0.08 -'2019-03-22T00:00:00-04:00': 0.08 -'2019-04-24T00:00:00-04:00': 0.08 -'2019-05-24T00:00:00-04:00': 0.08 -'2019-06-24T00:00:00-04:00': 0.08 -'2019-07-24T00:00:00-04:00': 0.08 -'2019-08-23T00:00:00-04:00': 0.08 -'2019-09-24T00:00:00-04:00': 0.08 -'2019-10-24T00:00:00-04:00': 0.08 -'2019-11-22T00:00:00-05:00': 0.08 -'2019-12-24T00:00:00-05:00': 0.08 -'2020-01-24T00:00:00-05:00': 0.08 -'2020-02-24T00:00:00-05:00': 0.08 -'2020-03-24T00:00:00-04:00': 0.08 -'2020-04-24T00:00:00-04:00': 0.08 -'2020-05-22T00:00:00-04:00': 0.08 -'2020-06-24T00:00:00-04:00': 0.08 -'2020-07-24T00:00:00-04:00': 0.08 -'2020-08-24T00:00:00-04:00': 0.08 -'2020-09-24T00:00:00-04:00': 0.08 -'2020-10-23T00:00:00-04:00': 0.08 -'2020-11-24T00:00:00-05:00': 0.08 -'2020-12-24T00:00:00-05:00': 0.083 -'2021-01-22T00:00:00-05:00': 0.083 -'2021-02-24T00:00:00-05:00': 0.083 -'2021-03-24T00:00:00-04:00': 0.083 -'2021-04-23T00:00:00-04:00': 0.083 -'2021-05-21T00:00:00-04:00': 0.083 -'2021-06-24T00:00:00-04:00': 0.083 -'2021-07-23T00:00:00-04:00': 0.083 -'2021-08-24T00:00:00-04:00': 0.083 -'2021-09-24T00:00:00-04:00': 0.083 -'2021-10-22T00:00:00-04:00': 0.083 -'2021-11-24T00:00:00-05:00': 0.083 -'2021-12-21T00:00:00-05:00': 0.083 -'2022-03-15T00:00:00-04:00': 0.265 -'2022-06-15T00:00:00-04:00': 0.265 -'2022-09-15T00:00:00-04:00': 0.265 -'2022-12-15T00:00:00-05:00': 0.265 -'2023-03-15T00:00:00-04:00': 0.28 -'2023-06-15T00:00:00-04:00': 0.28 -'2023-09-14T00:00:00-04:00': 0.28 -'2023-12-14T00:00:00-05:00': 0.28 -'2024-03-14T00:00:00-04:00': 0.298 -'2024-06-14T00:00:00-04:00': 0.298 -'2024-09-16T00:00:00-04:00': 0.298 -'2024-12-16T00:00:00-05:00': 0.298 -'2025-03-17T00:00:00-04:00': 0.315 -'2025-06-16T00:00:00-04:00': 0.315 -'2025-09-16T00:00:00-04:00': 0.315 -'2025-12-16T00:00:00-05:00': 0.315 +'2010-07-22T09:30:00-04:00': 0.11 +'2010-08-23T09:30:00-04:00': 0.11 +'2010-09-23T09:30:00-04:00': 0.11 +'2010-10-21T09:30:00-04:00': 0.11 +'2010-11-23T09:30:00-05:00': 0.11 +'2010-12-23T09:30:00-05:00': 0.11 +'2011-01-21T09:30:00-05:00': 0.11 +'2011-02-23T09:30:00-05:00': 0.11 +'2011-03-23T09:30:00-04:00': 0.11 +'2011-04-20T09:30:00-04:00': 0.11 +'2011-05-20T09:30:00-04:00': 0.11 +'2011-06-23T09:30:00-04:00': 0.11 +'2011-07-21T09:30:00-04:00': 0.11 +'2011-08-23T09:30:00-04:00': 0.11 +'2011-09-22T09:30:00-04:00': 0.11 +'2011-10-21T09:30:00-04:00': 0.11 +'2011-11-23T09:30:00-05:00': 0.115 +'2011-12-22T09:30:00-05:00': 0.115 +'2012-01-23T09:30:00-05:00': 0.115 +'2012-02-23T09:30:00-05:00': 0.115 +'2012-03-22T09:30:00-04:00': 0.115 +'2012-04-23T09:30:00-04:00': 0.115 +'2012-05-23T09:30:00-04:00': 0.115 +'2012-06-21T09:30:00-04:00': 0.115 +'2012-07-23T09:30:00-04:00': 0.115 +'2012-08-23T09:30:00-04:00': 0.115 +'2012-09-21T09:30:00-04:00': 0.12 +'2012-10-23T09:30:00-04:00': 0.12 +'2012-11-22T09:30:00-05:00': 0.12 +'2012-12-21T09:30:00-05:00': 0.12 +'2013-01-23T09:30:00-05:00': 0.12 +'2013-02-21T09:30:00-05:00': 0.12 +'2013-03-21T09:30:00-04:00': 0.12 +'2013-04-23T09:30:00-04:00': 0.12 +'2013-05-23T09:30:00-04:00': 0.125 +'2013-06-21T09:30:00-04:00': 0.125 +'2013-07-23T09:30:00-04:00': 0.125 +'2013-08-22T09:30:00-04:00': 0.128 +'2013-09-23T09:30:00-04:00': 0.128 +'2013-10-23T09:30:00-04:00': 0.128 +'2013-11-21T09:30:00-05:00': 0.128 +'2013-12-23T09:30:00-05:00': 0.128 +'2014-01-23T09:30:00-05:00': 0.128 +'2014-02-21T09:30:00-05:00': 0.128 +'2014-03-21T09:30:00-04:00': 0.128 +'2014-04-23T09:30:00-04:00': 0.128 +'2014-05-22T09:30:00-04:00': 0.148 +'2014-06-23T09:30:00-04:00': 0.148 +'2014-07-23T09:30:00-04:00': 0.148 +'2014-08-21T09:30:00-04:00': 0.148 +'2014-09-23T09:30:00-04:00': 0.148 +'2014-10-23T09:30:00-04:00': 0.148 +'2014-11-21T09:30:00-05:00': 0.148 +'2014-12-23T09:30:00-05:00': 0.148 +'2015-01-22T09:30:00-05:00': 0.147 +'2015-02-23T09:30:00-05:00': 0.148 +'2015-03-23T09:30:00-04:00': 0.147 +'2015-04-23T09:30:00-04:00': 0.148 +'2015-05-21T09:30:00-04:00': 0.16 +'2015-06-23T09:30:00-04:00': 0.16 +'2015-07-23T09:30:00-04:00': 0.16 +'2015-08-21T09:30:00-04:00': 0.16 +'2015-09-23T09:30:00-04:00': 0.16 +'2015-10-22T09:30:00-04:00': 0.165 +'2015-11-23T09:30:00-05:00': 0.165 +'2015-12-23T09:30:00-05:00': 0.165 +'2016-01-21T09:30:00-05:00': 0.165 +'2016-02-23T09:30:00-05:00': 0.165 +'2016-03-23T09:30:00-04:00': 0.165 +'2016-04-21T09:30:00-04:00': 0.165 +'2016-05-20T09:30:00-04:00': 0.165 +'2016-06-23T09:30:00-04:00': 0.165 +'2016-07-21T09:30:00-04:00': 0.165 +'2016-08-23T09:30:00-04:00': 0.175 +'2016-09-22T09:30:00-04:00': 0.175 +'2016-10-21T09:30:00-04:00': 0.175 +'2016-11-23T09:30:00-05:00': 0.175 +'2016-12-22T09:30:00-05:00': 0.175 +'2017-01-23T09:30:00-05:00': 0.175 +'2017-02-23T09:30:00-05:00': 0.175 +'2017-03-23T09:30:00-04:00': 0.175 +'2017-04-21T09:30:00-04:00': 0.175 +'2017-05-23T09:30:00-04:00': 0.175 +'2017-06-22T09:30:00-04:00': 0.175 +'2017-07-21T09:30:00-04:00': 0.175 +'2017-08-23T09:30:00-04:00': 0.175 +'2017-09-22T09:30:00-04:00': 0.175 +'2017-10-24T09:30:00-04:00': 0.175 +'2017-11-24T09:30:00-05:00': 0.183 +'2017-12-22T09:30:00-05:00': 0.183 +'2018-01-24T09:30:00-05:00': 0.183 +'2018-02-23T09:30:00-05:00': 0.183 +'2018-03-23T09:30:00-04:00': 0.183 +'2018-04-24T09:30:00-04:00': 0.183 +'2018-05-24T09:30:00-04:00': 0.183 +'2018-06-22T09:30:00-04:00': 0.183 +'2018-07-24T09:30:00-04:00': 0.183 +'2018-08-24T09:30:00-04:00': 0.183 +'2018-09-24T09:30:00-04:00': 0.183 +'2018-10-24T09:30:00-04:00': 0.183 +'2018-11-23T09:30:00-05:00': 0.183 +'2018-12-24T07:00:00-05:00': 0.08 +'2019-01-24T09:30:00-05:00': 0.08 +'2019-02-22T09:30:00-05:00': 0.08 +'2019-03-22T09:30:00-04:00': 0.08 +'2019-04-24T09:30:00-04:00': 0.08 +'2019-05-24T09:30:00-04:00': 0.08 +'2019-06-24T09:30:00-04:00': 0.08 +'2019-07-24T09:30:00-04:00': 0.08 +'2019-08-23T09:30:00-04:00': 0.08 +'2019-09-24T09:30:00-04:00': 0.08 +'2019-10-24T09:30:00-04:00': 0.08 +'2019-11-22T09:30:00-05:00': 0.08 +'2019-12-24T09:30:00-05:00': 0.08 +'2020-01-24T09:30:00-05:00': 0.08 +'2020-02-24T09:30:00-05:00': 0.08 +'2020-03-24T09:30:00-04:00': 0.08 +'2020-04-24T09:30:00-04:00': 0.08 +'2020-05-22T09:30:00-04:00': 0.08 +'2020-06-24T09:30:00-04:00': 0.08 +'2020-07-24T09:30:00-04:00': 0.08 +'2020-08-24T09:30:00-04:00': 0.08 +'2020-09-24T09:30:00-04:00': 0.08 +'2020-10-23T09:30:00-04:00': 0.08 +'2020-11-24T09:30:00-05:00': 0.08 +'2020-12-24T09:30:00-05:00': 0.083 +'2021-01-22T09:30:00-05:00': 0.083 +'2021-02-24T09:30:00-05:00': 0.083 +'2021-03-24T09:30:00-04:00': 0.083 +'2021-04-23T09:30:00-04:00': 0.083 +'2021-05-21T09:30:00-04:00': 0.083 +'2021-06-24T09:30:00-04:00': 0.083 +'2021-07-23T09:30:00-04:00': 0.083 +'2021-08-24T09:30:00-04:00': 0.083 +'2021-09-24T09:30:00-04:00': 0.083 +'2021-10-22T09:30:00-04:00': 0.083 +'2021-11-24T09:30:00-05:00': 0.083 +'2021-12-21T09:30:00-05:00': 0.083 +'2022-03-15T09:30:00-04:00': 0.265 +'2022-06-15T09:30:00-04:00': 0.265 +'2022-09-15T09:30:00-04:00': 0.265 +'2022-12-15T09:30:00-05:00': 0.265 +'2023-03-15T09:30:00-04:00': 0.28 +'2023-06-15T09:30:00-04:00': 0.28 +'2023-09-14T09:30:00-04:00': 0.28 +'2023-12-14T09:30:00-05:00': 0.28 +'2024-03-14T09:30:00-04:00': 0.298 +'2024-06-14T09:30:00-04:00': 0.298 +'2024-09-16T09:30:00-04:00': 0.298 +'2024-12-16T09:30:00-05:00': 0.298 +'2025-03-17T09:30:00-04:00': 0.315 +'2025-06-16T09:30:00-04:00': 0.315 +'2025-09-16T09:30:00-04:00': 0.315 +'2025-12-16T09:30:00-05:00': 0.315 +'2026-03-16T09:30:00-04:00': 0.334 +'2026-06-16T09:30:00-04:00': 0.334 diff --git a/Stock/ALA.TO/ALA.TO.minutes.valid.parquet b/Stock/ALA.TO/ALA.TO.minutes.valid.parquet index b2f83cae4b1b28b534c3fc9aa916ae924ee8b7ac..cc6b1f84dfabc3dcb33cc2720259c696dc35f486 100644 --- a/Stock/ALA.TO/ALA.TO.minutes.valid.parquet +++ b/Stock/ALA.TO/ALA.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ceebfd89ab090e9750ff1c15bc44c1630b35bb5559937ac5dfde14f542381e46 -size 972410 +oid sha256:3685936259f7ebea6e7e3eea3cf326e1e2c2bef675d7c0a6348f435996176fb4 +size 976278 diff --git a/Stock/ALA.TO/ALA.TO.ticker.yaml b/Stock/ALA.TO/ALA.TO.ticker.yaml index 3df901ea2bee3d59809de52cbedefefe74d45f7c..0be4110bfbf63a99890e305b4e4476c1551dd923 100644 --- a/Stock/ALA.TO/ALA.TO.ticker.yaml +++ b/Stock/ALA.TO/ALA.TO.ticker.yaml @@ -3,7 +3,7 @@ info: address2: Suite 1300 city: Calgary state: AB - zip: T2P 0Y3 + zip: T2P 1V8 country: Canada phone: 403 691 7575 website: https://www.altagas.ca @@ -14,281 +14,283 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: AltaGas Ltd. operates as an energy infrastructure company in - North America. The company operates through Utilities and Midstream segments. - The Utilities segment owns and operates franchised, cost-of-service, rate-regulated - natural gas distribution and storage utilities in Maryland, Virginia, Delaware, - Pennsylvania, Ohio, and the District of Columbia serving approximately 1.6 million - customers. This segment also provides interstate natural gas transportation and - storage services. The Midstream segment engages in the natural gas gathering, - processing, and extraction with 1.2 billion cubic feet per day (Bcf/d) of extraction - processing capacity and approximately 1.2 Bcf/d of raw field gas processing capacity; - fractionation and liquids handling business; and natural gas and natural gas liquids - marketing activities. It also engages in LPG exports and distribution, logistics, - trucking and rail terminals, and liquid storage businesses. In addition, the company - operates gas-fired power generation and distribution assets with a generating - capacity of 508 megawatt of power in California. It serves residential, commercial, - and industrial customers. AltaGas Ltd. was founded in 1994 and is headquartered - in Calgary, Canada. + North America. It operates through the Utilities and Midstream segments. The Utilities + segment owns and operates franchised, cost-of-service, and rate-regulated natural + gas distribution and storage utilities for residential and commercial customers. + This segment also offers storage facilities and contracts for interstate natural + gas transportation and storage services, as well as natural gas and electricity + directly to residential, commercial, and industrial customers in Virginia, Maryland, + Delaware, Pennsylvania, Ohio, New Jersey, and the District of Columbia. The Midstream + segment is involved in the operation of two liquified petroleum gas export terminals; + natural gas gathering, processing, and extraction; and fractionation and liquids + handling; and natural gas and natural gas liquids marketing business, domestic + logistics, trucking and rail terminals, and liquid and natural gas storage capability. + In addition, the company operates gas-fired power generation and distribution + assets with a generating capacity of 508 megawatts of power in California. AltaGas + Ltd. was founded in 1994 and is headquartered in Calgary, Canada. + fullTimeEmployees: 2853 companyOfficers: - maxAge: 1 name: Mr. Vernon D. Yu age: 58 title: President, CEO & Non-Independent Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3878019 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Corine Renne Knight Bushfield B.Comm, CA, CPA - age: 50 - title: Executive VP & Chief Administrative Officer - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1172362 + fiscalYear: 2025 + totalPay: 4355599 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Randy W. Toone B.Sc., P.Eng title: Executive VP & President of Midstream - fiscalYear: 2024 - totalPay: 1257510 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. D. James Harbilas B.Com., C.A., CPA - age: 55 - title: Strategic Advisor - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1421699 + fiscalYear: 2025 + totalPay: 1418255 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Donald M. Jenkins B.Sc., M.B.A. - age: 52 - title: Executive VP, President of Utilities & President of Washington Gas - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1839834 + name: Ms. Corine Renne Knight Bushfield B.Comm, CA, CPA + age: 50 + title: Executive VP & President of Utilities + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1272544 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean M. Brown C.F.A. - title: EVP & CFO - fiscalYear: 2024 + title: Executive VP & CFO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jon Morrison title: Senior Vice President of Investor Relations & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karen Uehara title: Executive VP & Chief Legal Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Hejdi Carlsen Feick + title: Senior VP and Chief Safety, Sustainability & Communications Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kent E. Stout title: Senior Vice President of Organizational Development - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 991413 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: David Anderson - title: Senior Vice President of Corporate Environmental Health & Safety - fiscalYear: 2024 + name: Ms. Jimmi Duce + title: Corporate Secretary + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Aaron Swanson + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 3 boardRisk: 2 - compensationRisk: 6 + compensationRisk: 1 shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 40.75 - open: 40.85 - dayLow: 40.58 - dayHigh: 40.97 - regularMarketPreviousClose: 40.75 - regularMarketOpen: 40.85 - regularMarketDayLow: 40.58 - regularMarketDayHigh: 40.97 + previousClose: 52.83 + open: 52.68 + dayLow: 51.775 + dayHigh: 52.71 + regularMarketPreviousClose: 52.83 + regularMarketOpen: 52.68 + regularMarketDayLow: 51.775 + regularMarketDayHigh: 52.71 dividendRate: 1.34 - dividendYield: 3.27 - exDividendDate: 1773619200 - payoutRatio: 0.499 - fiveYearAvgDividendYield: 3.78 - beta: 0.473 - trailingPE: 16.421686 - forwardPE: 17.521532 - volume: 692090 - regularMarketVolume: 692090 - averageVolume: 962104 - averageVolume10days: 551550 - averageDailyVolume10Day: 551550 - bid: 40.87 - ask: 40.87 - bidSize: 0 - askSize: 0 - marketCap: 12720925696 - fiftyTwoWeekLow: 32.14 - fiftyTwoWeekHigh: 44.37 - allTimeHigh: 53.06 + dividendYield: 2.53 + exDividendDate: 1789516800 + payoutRatio: 0.65559995 + fiveYearAvgDividendYield: 3.54 + beta: 0.49 + trailingPE: 26.366161 + forwardPE: 18.38444 + volume: 320999 + regularMarketVolume: 320999 + averageVolume: 886006 + averageVolume10days: 774100 + averageDailyVolume10Day: 774100 + bid: 52.19 + ask: 52.24 + marketCap: 16288250880 + nonDilutedMarketCap: 16698537731 + fiftyTwoWeekLow: 39.45 + fiftyTwoWeekHigh: 57.52 + allTimeHigh: 57.52 allTimeLow: 8.71 - priceToSalesTrailing12Months: 1.0040194 - fiftyDayAverage: 41.9328 - twoHundredDayAverage: 40.72965 - trailingAnnualDividendRate: 1.243 - trailingAnnualDividendYield: 0.030503068 + fulldayPrice: 52.205 + priceToSalesTrailing12Months: 1.1924922 + fiftyDayAverage: 54.0162 + twoHundredDayAverage: 48.62625 + trailingAnnualDividendRate: 1.298 + trailingAnnualDividendYield: 0.024569372 currency: CAD tradeable: false - enterpriseValue: 23658989568 - profitMargins: 0.06062 - floatShares: 297198090 - sharesOutstanding: 311101164 - sharesShort: 4306929 - sharesShortPriorMonth: 3370189 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0138 - heldPercentInsiders: 0.00624 - heldPercentInstitutions: 0.36290002 - shortRatio: 4.0 - impliedSharesOutstanding: 311101165 - bookValue: 27.784 - priceToBook: 1.4717103 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 745000000 - trailingEps: 2.49 - forwardEps: 2.3337 - enterpriseToRevenue: 1.867 - enterpriseToEbitda: 12.361 - 52WeekChange: 0.19947195 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.315 - lastDividendDate: 1765843200 + enterpriseValue: 28065253376 + profitMargins: 0.046269998 + floatShares: 309637441 + sharesOutstanding: 312005563 + sharesShort: 4026336 + sharesShortPriorMonth: 4306227 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.013300001 + heldPercentInsiders: 0.00636 + heldPercentInstitutions: 0.4745 + shortRatio: 4.71 + impliedSharesOutstanding: 312005563 + bookValue: 29.924 + priceToBook: 1.7445863 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.617 + netIncomeToCommon: 615000000 + trailingEps: 1.98 + forwardEps: 2.83963 + enterpriseToRevenue: 2.055 + enterpriseToEbitda: 15.378 + 52WeekChange: 0.28010666 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.334 + lastDividendDate: 1781568000 quoteType: EQUITY - currentPrice: 40.89 - targetHighPrice: 50.0 - targetLowPrice: 40.0 - targetMeanPrice: 47.09091 - targetMedianPrice: 48.0 - recommendationMean: 1.90909 + currentPrice: 52.205 + targetHighPrice: 63.0 + targetLowPrice: 57.0 + targetMeanPrice: 60.18182 + targetMedianPrice: 60.0 + recommendationMean: 1.72727 recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 120000000 - totalCashPerShare: 0.401 - ebitda: 1914000000 + totalCash: 131000000 + totalCashPerShare: 0.42 + ebitda: 1824999936 totalDebt: 10769000448 - quickRatio: 0.531 - currentRatio: 0.877 - totalRevenue: 12670000128 - debtToEquity: 118.536 - revenuePerShare: 42.549 - returnOnAssets: 0.03433 - returnOnEquity: 0.08958 - grossProfits: 3601999872 - freeCashflow: -12000000 - operatingCashflow: 1534000000 - revenueGrowth: -0.058 - grossMargins: 0.28429002 - ebitdaMargins: 0.15107 - operatingMargins: 0.03233 + quickRatio: 0.553 + currentRatio: 0.861 + totalRevenue: 13658999808 + debtToEquity: 104.757 + revenuePerShare: 44.456 + returnOnAssets: 0.02994 + returnOnEquity: 0.06623 + grossProfits: 3608000000 + freeCashflow: -362875008 + operatingCashflow: 1307000064 + earningsGrowth: 0.586 + revenueGrowth: 0.335 + grossMargins: 0.26415002 + ebitdaMargins: 0.13361 + operatingMargins: 0.12642 financialCurrency: CAD symbol: ALA.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + corporateActions: + - header: Dividend + message: ALA.TO announced a cash dividend of CAD 0.334 with an ex-date of Sep. + 16, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789531200000 + amount: '0.334' + regularMarketTime: 1788461268 + exchange: TOR + messageBoardId: finmb_883129 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: -1.1830399 + regularMarketPrice: 52.205 shortName: ALTAGAS LTD. longName: AltaGas Ltd. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 2.49 - epsForward: 2.3337 - epsCurrentYear: 2.22055 - priceEpsCurrentYear: 18.414356 - fiftyDayAverageChange: -1.0428009 - fiftyDayAverageChangePercent: -0.024868382 - twoHundredDayAverageChange: 0.1603508 - twoHundredDayAverageChangePercent: 0.0039369552 + marketState: REGULAR + dividendDate: 1790640000 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785423600 + earningsCallTimestampEnd: 1785423600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.98 + epsForward: 2.83963 + epsCurrentYear: 2.51244 + priceEpsCurrentYear: 20.778606 + fiftyDayAverageChange: -1.8111992 + fiftyDayAverageChangePercent: -0.033530667 + twoHundredDayAverageChange: 3.5787506 + twoHundredDayAverageChangePercent: 0.07359709 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - regularMarketChangePercent: 0.3435568 - regularMarketPrice: 40.89 - regularMarketChange: 0.13999939 - regularMarketDayRange: 40.58 - 40.97 - fullExchangeName: Toronto - averageDailyVolume3Month: 962104 - fiftyTwoWeekLowChange: 8.75 - fiftyTwoWeekLowChangePercent: 0.27224642 - fiftyTwoWeekRange: 32.14 - 44.37 - fiftyTwoWeekHighChange: -3.4799995 - fiftyTwoWeekHighChangePercent: -0.07843136 - fiftyTwoWeekChangePercent: 19.947195 - dividendDate: 1767139200 - earningsTimestamp: 1761827400 - earningsTimestampStart: 1761827400 - earningsTimestampEnd: 1761827400 - earningsCallTimestampStart: 1761836400 - earningsCallTimestampEnd: 1761836400 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1084800600000 - corporateActions: [] - regularMarketTime: 1769202001 - exchange: TOR - messageBoardId: finmb_883129 - exchangeTimezoneName: America/Toronto - market: ca_market + regularMarketChange: -0.625 + regularMarketDayRange: 51.775 - 52.71 + fullExchangeName: Toronto + averageDailyVolume3Month: 886006 + fiftyTwoWeekLowChange: 12.755001 + fiftyTwoWeekLowChangePercent: 0.3233207 + fiftyTwoWeekRange: 39.45 - 57.52 + fiftyTwoWeekHighChange: -5.3149986 + fiftyTwoWeekHighChangePercent: -0.092402615 + fiftyTwoWeekChangePercent: 28.010666 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 40.970001220703125 - dayLow: 40.58000183105469 + dayHigh: 52.709999084472656 + dayLow: 51.775001525878906 exchange: TOR - fiftyDayAverage: 41.932799911499025 - lastPrice: 40.88999938964844 - lastVolume: 695500 - marketCap: 12720926446.968918 - open: 40.849998474121094 - previousClose: 40.75 + fiftyDayAverage: 54.01620002746582 + lastPrice: 52.20500183105469 + lastVolume: 320999 + marketCap: 16288250987.714249 + open: 52.68000030517578 + previousClose: 52.86000061035156 quoteType: EQUITY - regularMarketPreviousClose: 40.75 - shares: 311101165 - tenDayAverageVolume: 551550 - threeMonthAverageVolume: 961817 + regularMarketPreviousClose: 52.83000183105469 + shares: 312005563 + tenDayAverageVolume: 774100 + threeMonthAverageVolume: 901867 timezone: America/Toronto - twoHundredDayAverage: 40.72964984893799 - yearChange: 0.19947196264662778 - yearHigh: 44.369998931884766 - yearLow: 32.13999938964844 + twoHundredDayAverage: 48.626249923706055 + yearChange: 0.2801066451434061 + yearHigh: 57.52000045776367 + yearLow: 39.45000076293945 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2026-03-16 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 0.81 - Earnings Low: 0.73579 - Earnings Average: 0.77317 - Revenue High: 3432000000 - Revenue Low: 3432000000 - Revenue Average: 3432000000 -isin: CA0213613080 + - '2026-10-29T00:00:00' + Earnings High: 0.17 + Earnings Low: 0.02329 + Earnings Average: 0.08041 + Revenue High: 2637000000 + Revenue Low: 2637000000 + Revenue Average: 2637000000 diff --git a/Stock/ALB/ALB.actions.yaml b/Stock/ALB/ALB.actions.yaml index d47852bdabe92ccf4ccf03fa0c7189f2175d2840..bf42c048afbaa1e8d64bff1e2d552b602990b3c2 100644 --- a/Stock/ALB/ALB.actions.yaml +++ b/Stock/ALB/ALB.actions.yaml @@ -391,3 +391,9 @@ - Date: '2025-12-12T00:00:00-05:00' Dividends: 0.405 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.405 + Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 0.405 + Stock Splits: 0.0 diff --git a/Stock/ALB/ALB.dividends.yaml b/Stock/ALB/ALB.dividends.yaml index 94b2fa4819d2d019de26c1273c81a412f359368b..40ebb64b0d31392a952b5016fe4f63d16b2eab06 100644 --- a/Stock/ALB/ALB.dividends.yaml +++ b/Stock/ALB/ALB.dividends.yaml @@ -1,130 +1,132 @@ -'1994-03-17T00:00:00-05:00': 0.025 -'1994-06-09T00:00:00-04:00': 0.025 -'1994-09-09T00:00:00-04:00': 0.025 -'1994-12-09T00:00:00-05:00': 0.025 -'1995-03-09T00:00:00-05:00': 0.025 -'1995-06-13T00:00:00-04:00': 0.025 -'1995-09-13T00:00:00-04:00': 0.0275 -'1995-12-13T00:00:00-05:00': 0.0275 -'1996-03-06T00:00:00-05:00': 0.0275 -'1996-06-12T00:00:00-04:00': 0.0275 -'1996-09-12T00:00:00-04:00': 0.035 -'1996-12-12T00:00:00-05:00': 0.035 -'1997-03-06T00:00:00-05:00': 0.035 -'1997-06-12T00:00:00-04:00': 0.035 -'1997-09-11T00:00:00-04:00': 0.045 -'1997-12-11T00:00:00-05:00': 0.045 -'1998-03-12T00:00:00-05:00': 0.045 -'1998-06-11T00:00:00-04:00': 0.045 -'1998-09-11T00:00:00-04:00': 0.045 -'1998-12-11T00:00:00-05:00': 0.05 -'1998-12-29T00:00:00-05:00': 0.195 -'1999-03-11T00:00:00-05:00': 0.05 -'1999-06-11T00:00:00-04:00': 0.05 -'1999-09-13T00:00:00-04:00': 0.05 -'1999-12-13T00:00:00-05:00': 0.05 -'2000-03-13T00:00:00-05:00': 0.055 -'2000-06-13T00:00:00-04:00': 0.055 -'2000-09-13T00:00:00-04:00': 0.055 -'2000-12-13T00:00:00-05:00': 0.065 -'2001-03-13T00:00:00-05:00': 0.065 -'2001-06-13T00:00:00-04:00': 0.065 -'2001-09-10T00:00:00-04:00': 0.13 -'2001-09-17T00:00:00-04:00': 0.065 -'2001-12-12T00:00:00-05:00': 0.065 -'2002-03-13T00:00:00-05:00': 0.065 -'2002-06-12T00:00:00-04:00': 0.065 -'2002-09-11T00:00:00-04:00': 0.07 -'2002-12-11T00:00:00-05:00': 0.07 -'2003-03-12T00:00:00-05:00': 0.07 -'2003-06-11T00:00:00-04:00': 0.07 -'2003-09-11T00:00:00-04:00': 0.07 -'2003-12-11T00:00:00-05:00': 0.0725 -'2004-03-15T00:00:00-05:00': 0.0725 -'2004-06-14T00:00:00-04:00': 0.0725 -'2004-09-13T00:00:00-04:00': 0.0725 -'2004-12-13T00:00:00-05:00': 0.075 -'2005-03-11T00:00:00-05:00': 0.075 -'2005-06-13T00:00:00-04:00': 0.075 -'2005-09-13T00:00:00-04:00': 0.08 -'2005-12-13T00:00:00-05:00': 0.08 -'2006-03-13T00:00:00-05:00': 0.0825 -'2006-06-13T00:00:00-04:00': 0.0825 -'2006-09-13T00:00:00-04:00': 0.09 -'2006-12-13T00:00:00-05:00': 0.09 -'2007-03-13T00:00:00-04:00': 0.105 -'2007-06-13T00:00:00-04:00': 0.105 -'2007-09-12T00:00:00-04:00': 0.105 -'2007-12-12T00:00:00-05:00': 0.105 -'2008-03-12T00:00:00-04:00': 0.12 -'2008-06-11T00:00:00-04:00': 0.12 -'2008-09-11T00:00:00-04:00': 0.12 -'2008-12-11T00:00:00-05:00': 0.12 -'2009-03-11T00:00:00-04:00': 0.125 -'2009-06-11T00:00:00-04:00': 0.125 -'2009-09-11T00:00:00-04:00': 0.125 -'2009-12-11T00:00:00-05:00': 0.125 -'2010-03-11T00:00:00-05:00': 0.14 -'2010-06-11T00:00:00-04:00': 0.14 -'2010-09-13T00:00:00-04:00': 0.14 -'2010-12-13T00:00:00-05:00': 0.14 -'2011-03-11T00:00:00-05:00': 0.165 -'2011-06-13T00:00:00-04:00': 0.165 -'2011-09-13T00:00:00-04:00': 0.165 -'2011-12-13T00:00:00-05:00': 0.175 -'2012-03-13T00:00:00-04:00': 0.2 -'2012-06-13T00:00:00-04:00': 0.2 -'2012-09-12T00:00:00-04:00': 0.2 -'2012-12-12T00:00:00-05:00': 0.2 -'2013-03-13T00:00:00-04:00': 0.24 -'2013-06-12T00:00:00-04:00': 0.24 -'2013-09-11T00:00:00-04:00': 0.24 -'2013-12-11T00:00:00-05:00': 0.24 -'2014-03-12T00:00:00-04:00': 0.275 -'2014-06-11T00:00:00-04:00': 0.275 -'2014-09-11T00:00:00-04:00': 0.275 -'2014-12-11T00:00:00-05:00': 0.275 -'2015-03-12T00:00:00-04:00': 0.29 -'2015-06-12T00:00:00-04:00': 0.29 -'2015-09-14T00:00:00-04:00': 0.29 -'2015-12-11T00:00:00-05:00': 0.29 -'2016-03-14T00:00:00-04:00': 0.305 -'2016-06-13T00:00:00-04:00': 0.305 -'2016-09-13T00:00:00-04:00': 0.305 -'2016-12-13T00:00:00-05:00': 0.305 -'2017-03-13T00:00:00-04:00': 0.32 -'2017-06-13T00:00:00-04:00': 0.32 -'2017-09-14T00:00:00-04:00': 0.32 -'2017-12-14T00:00:00-05:00': 0.32 -'2018-03-14T00:00:00-04:00': 0.335 -'2018-06-14T00:00:00-04:00': 0.335 -'2018-09-13T00:00:00-04:00': 0.335 -'2018-12-13T00:00:00-05:00': 0.335 -'2019-03-14T00:00:00-04:00': 0.368 -'2019-06-13T00:00:00-04:00': 0.368 -'2019-09-12T00:00:00-04:00': 0.368 -'2019-12-12T00:00:00-05:00': 0.368 -'2020-03-12T00:00:00-04:00': 0.385 -'2020-06-11T00:00:00-04:00': 0.385 -'2020-09-17T00:00:00-04:00': 0.385 -'2020-12-10T00:00:00-05:00': 0.385 -'2021-03-11T00:00:00-05:00': 0.39 -'2021-06-10T00:00:00-04:00': 0.39 -'2021-09-16T00:00:00-04:00': 0.39 -'2021-12-16T00:00:00-05:00': 0.39 -'2022-03-17T00:00:00-04:00': 0.395 -'2022-06-09T00:00:00-04:00': 0.395 -'2022-09-15T00:00:00-04:00': 0.395 -'2022-12-15T00:00:00-05:00': 0.395 -'2023-03-16T00:00:00-04:00': 0.4 -'2023-06-15T00:00:00-04:00': 0.4 -'2023-09-14T00:00:00-04:00': 0.4 -'2023-12-14T00:00:00-05:00': 0.4 -'2024-03-14T00:00:00-04:00': 0.4 -'2024-06-14T00:00:00-04:00': 0.4 -'2024-09-13T00:00:00-04:00': 0.405 -'2024-12-13T00:00:00-05:00': 0.405 -'2025-03-14T00:00:00-04:00': 0.405 -'2025-06-13T00:00:00-04:00': 0.405 -'2025-09-12T00:00:00-04:00': 0.405 -'2025-12-12T00:00:00-05:00': 0.405 +'1994-03-17T09:30:00-05:00': 0.025 +'1994-06-09T09:30:00-04:00': 0.025 +'1994-09-09T09:30:00-04:00': 0.025 +'1994-12-09T09:30:00-05:00': 0.025 +'1995-03-09T09:30:00-05:00': 0.025 +'1995-06-13T09:30:00-04:00': 0.025 +'1995-09-13T09:30:00-04:00': 0.0275 +'1995-12-13T09:30:00-05:00': 0.0275 +'1996-03-06T09:30:00-05:00': 0.0275 +'1996-06-12T09:30:00-04:00': 0.0275 +'1996-09-12T09:30:00-04:00': 0.035 +'1996-12-12T09:30:00-05:00': 0.035 +'1997-03-06T09:30:00-05:00': 0.035 +'1997-06-12T09:30:00-04:00': 0.035 +'1997-09-11T09:30:00-04:00': 0.045 +'1997-12-11T09:30:00-05:00': 0.045 +'1998-03-12T09:30:00-05:00': 0.045 +'1998-06-11T09:30:00-04:00': 0.045 +'1998-09-11T09:30:00-04:00': 0.045 +'1998-12-11T09:30:00-05:00': 0.05 +'1998-12-29T09:30:00-05:00': 0.195 +'1999-03-11T09:30:00-05:00': 0.05 +'1999-06-11T09:30:00-04:00': 0.05 +'1999-09-13T09:30:00-04:00': 0.05 +'1999-12-13T09:30:00-05:00': 0.05 +'2000-03-13T09:30:00-05:00': 0.055 +'2000-06-13T09:30:00-04:00': 0.055 +'2000-09-13T09:30:00-04:00': 0.055 +'2000-12-13T09:30:00-05:00': 0.065 +'2001-03-13T09:30:00-05:00': 0.065 +'2001-06-13T09:30:00-04:00': 0.065 +'2001-09-12T09:30:00-04:00': 0.13 +'2001-09-17T09:30:00-04:00': 0.065 +'2001-12-12T09:30:00-05:00': 0.065 +'2002-03-13T09:30:00-05:00': 0.065 +'2002-06-12T09:30:00-04:00': 0.065 +'2002-09-11T09:30:00-04:00': 0.07 +'2002-12-11T09:30:00-05:00': 0.07 +'2003-03-12T09:30:00-05:00': 0.07 +'2003-06-11T09:30:00-04:00': 0.07 +'2003-09-11T09:30:00-04:00': 0.07 +'2003-12-11T09:30:00-05:00': 0.0725 +'2004-03-15T09:30:00-05:00': 0.0725 +'2004-06-14T09:30:00-04:00': 0.0725 +'2004-09-13T09:30:00-04:00': 0.0725 +'2004-12-13T09:30:00-05:00': 0.075 +'2005-03-11T09:30:00-05:00': 0.075 +'2005-06-13T09:30:00-04:00': 0.075 +'2005-09-13T09:30:00-04:00': 0.08 +'2005-12-13T09:30:00-05:00': 0.08 +'2006-03-13T09:30:00-05:00': 0.0825 +'2006-06-13T09:30:00-04:00': 0.0825 +'2006-09-13T09:30:00-04:00': 0.09 +'2006-12-13T09:30:00-05:00': 0.09 +'2007-03-13T09:30:00-04:00': 0.105 +'2007-06-13T09:30:00-04:00': 0.105 +'2007-09-12T09:30:00-04:00': 0.105 +'2007-12-12T09:30:00-05:00': 0.105 +'2008-03-12T09:30:00-04:00': 0.12 +'2008-06-11T09:30:00-04:00': 0.12 +'2008-09-11T09:30:00-04:00': 0.12 +'2008-12-11T09:30:00-05:00': 0.12 +'2009-03-11T09:30:00-04:00': 0.125 +'2009-06-11T09:30:00-04:00': 0.125 +'2009-09-11T09:30:00-04:00': 0.125 +'2009-12-11T09:30:00-05:00': 0.125 +'2010-03-11T09:30:00-05:00': 0.14 +'2010-06-11T09:30:00-04:00': 0.14 +'2010-09-13T09:30:00-04:00': 0.14 +'2010-12-13T09:30:00-05:00': 0.14 +'2011-03-11T09:30:00-05:00': 0.165 +'2011-06-13T09:30:00-04:00': 0.165 +'2011-09-13T09:30:00-04:00': 0.165 +'2011-12-13T09:30:00-05:00': 0.175 +'2012-03-13T09:30:00-04:00': 0.2 +'2012-06-13T09:30:00-04:00': 0.2 +'2012-09-12T09:30:00-04:00': 0.2 +'2012-12-12T09:30:00-05:00': 0.2 +'2013-03-13T09:30:00-04:00': 0.24 +'2013-06-12T09:30:00-04:00': 0.24 +'2013-09-11T09:30:00-04:00': 0.24 +'2013-12-11T09:30:00-05:00': 0.24 +'2014-03-12T09:30:00-04:00': 0.275 +'2014-06-11T09:30:00-04:00': 0.275 +'2014-09-11T09:30:00-04:00': 0.275 +'2014-12-11T09:30:00-05:00': 0.275 +'2015-03-12T09:30:00-04:00': 0.29 +'2015-06-12T09:30:00-04:00': 0.29 +'2015-09-14T09:30:00-04:00': 0.29 +'2015-12-11T09:30:00-05:00': 0.29 +'2016-03-14T09:30:00-04:00': 0.305 +'2016-06-13T09:30:00-04:00': 0.305 +'2016-09-13T09:30:00-04:00': 0.305 +'2016-12-13T09:30:00-05:00': 0.305 +'2017-03-13T09:30:00-04:00': 0.32 +'2017-06-13T09:30:00-04:00': 0.32 +'2017-09-14T09:30:00-04:00': 0.32 +'2017-12-14T09:30:00-05:00': 0.32 +'2018-03-14T09:30:00-04:00': 0.335 +'2018-06-14T09:30:00-04:00': 0.335 +'2018-09-13T09:30:00-04:00': 0.335 +'2018-12-13T09:30:00-05:00': 0.335 +'2019-03-14T09:30:00-04:00': 0.368 +'2019-06-13T09:30:00-04:00': 0.368 +'2019-09-12T09:30:00-04:00': 0.368 +'2019-12-12T09:30:00-05:00': 0.368 +'2020-03-12T09:30:00-04:00': 0.385 +'2020-06-11T09:30:00-04:00': 0.385 +'2020-09-17T09:30:00-04:00': 0.385 +'2020-12-10T09:30:00-05:00': 0.385 +'2021-03-11T09:30:00-05:00': 0.39 +'2021-06-10T09:30:00-04:00': 0.39 +'2021-09-16T09:30:00-04:00': 0.39 +'2021-12-16T09:30:00-05:00': 0.39 +'2022-03-17T09:30:00-04:00': 0.395 +'2022-06-09T09:30:00-04:00': 0.395 +'2022-09-15T09:30:00-04:00': 0.395 +'2022-12-15T09:30:00-05:00': 0.395 +'2023-03-16T09:30:00-04:00': 0.4 +'2023-06-15T09:30:00-04:00': 0.4 +'2023-09-14T09:30:00-04:00': 0.4 +'2023-12-14T09:30:00-05:00': 0.4 +'2024-03-14T09:30:00-04:00': 0.4 +'2024-06-14T09:30:00-04:00': 0.4 +'2024-09-13T09:30:00-04:00': 0.405 +'2024-12-13T09:30:00-05:00': 0.405 +'2025-03-14T09:30:00-04:00': 0.405 +'2025-06-13T09:30:00-04:00': 0.405 +'2025-09-12T09:30:00-04:00': 0.405 +'2025-12-12T09:30:00-05:00': 0.405 +'2026-03-13T09:30:00-04:00': 0.405 +'2026-06-12T09:30:00-04:00': 0.405 diff --git a/Stock/ALB/ALB.minutes.valid.parquet b/Stock/ALB/ALB.minutes.valid.parquet index cc20a356da67d4ab9a1c646b71157222e1ab91f2..b94e47f10b50d8764603e26017c6a63831e0c0d6 100644 --- a/Stock/ALB/ALB.minutes.valid.parquet +++ b/Stock/ALB/ALB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a3d35096282b5e75db6fb3bdeeec2b9fecf4eafe6fc7ffb0c169cc0be326921d -size 2854039 +oid sha256:ec7f6c8357005bffc8521425e8d3911cc196b2f375142a4817711a7f1dbb9135 +size 2860711 diff --git a/Stock/ALB/ALB.splits.yaml b/Stock/ALB/ALB.splits.yaml index 35193bb5f141ed56c6894bf8c1420947ad166791..24ffe3b8bcc661e26694723b966145dc97ff6813 100644 --- a/Stock/ALB/ALB.splits.yaml +++ b/Stock/ALB/ALB.splits.yaml @@ -1 +1 @@ -'2007-03-02T00:00:00-05:00': 2.0 +'2007-03-02T09:30:00-05:00': 2.0 diff --git a/Stock/ALB/ALB.ticker.yaml b/Stock/ALB/ALB.ticker.yaml index bf510d1ffa65c5a591040e9202c3bbf0ffd33c69..c6a2d19cb31177049883da2b304204743d984c92 100644 --- a/Stock/ALB/ALB.ticker.yaml +++ b/Stock/ALB/ALB.ticker.yaml @@ -18,44 +18,53 @@ info: It operates through three segments: Energy Storage, Specialties, and Ketjen. The Energy Storage segment offers lithium compounds, including lithium carbonate, lithium hydroxide, and lithium chloride for use in lithium batteries used in consumer - electronics and electric vehicles, power grids and solar panels, high performance - greases, specialty glass used in consumer appliances and electronics, organic - synthesis processes in the areas of steroid chemistry and vitamins, and various - life science applications, as well as intermediates in the pharmaceutical industry; - technical services, including handling and use of reactive lithium products; and - recycling services for lithium-containing by-products. The Specialties segment - provides bromine and highly specialized lithium solutions for various industries, - such as energy, mobility, connectivity, and health comprising fire safety compounds; - bromine-based specialty chemicals products, including elemental bromine, alkyl - bromides, inorganic bromides, brominated powdered activated carbon, and various - bromine fine chemicals; lithium specialties, such as butyllithium and lithium - aluminum hydride; cesium products for the chemical and pharmaceutical industries; - and zirconium, barium, and titanium products for pyrotechnical applications that - include airbag initiators. The Ketjen segment offers clean fuels technologies, - including hydroprocessing catalysts together with isomerization and akylation + electronics and electric vehicles; power grids and solar panels; high-performance + greases; and specialty glass used in consumer appliances and electronics. The + Specialties segment provides bromine and highly specialized lithium solutions + for various industries, such as energy, mobility, connectivity, and health comprising + fire safety compounds; bromine-based specialty chemical products, including elemental + bromine, alkyl bromides, inorganic bromides, brominated powdered activated carbon, + and various bromine fine chemicals; lithium specialties, such as butyllithium + and lithium aluminum hydride; cesium products for the chemical and pharmaceutical + industries; and zirconium, barium, and titanium products for pyrotechnical applications, + including airbag initiators. This segment also provides organic synthesis processes + in the areas of steroid chemistry and vitamins, and various life science applications, + as well as intermediates for the pharmaceutical industry; technical services, + including handling and use of reactive lithium products; and recycling services + for lithium-containing by-products. The Ketjen segment offers clean fuels technologies, + including hydroprocessing catalysts together with isomerization and alkylation catalysts; fluidized catalytic cracking catalysts and additives; and performance - catalyst solutions comprising organometallics and curatives. It serves grid storage, - automotive, aerospace, conventional energy, electronics, construction, agriculture - and food, pharmaceuticals and medical device industries. Albemarle Corporation - was founded in 1887 and is headquartered in Charlotte, North Carolina.' - fullTimeEmployees: 8300 + catalyst solutions comprising organometallics and curatives. It serves the grid + storage, automotive, aerospace, conventional energy, electronics, construction, + agriculture and food, pharmaceuticals, and medical device industries. Albemarle + Corporation was founded in 1887 and is headquartered in Charlotte, North Carolina.' + fullTimeEmployees: 7800 companyOfficers: - maxAge: 1 name: Mr. Jerry Kent Masters Jr. age: 65 title: Chairman, President & CEO yearBorn: 1960 - fiscalYear: 2024 - totalPay: 3987611 + fiscalYear: 2025 + totalPay: 5063997 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 5814646 - maxAge: 1 name: Mr. Neal R. Sheorey age: 48 - title: Chief Financial Officer + title: CFO & Executive VP yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1387159 + fiscalYear: 2025 + totalPay: 1536960 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mark R. Mummert + age: 56 + title: Executive VP & COO + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2054928 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,165 +72,168 @@ info: age: 58 title: Executive VP & Chief Commercial Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1357962 + fiscalYear: 2025 + totalPay: 1623227 exercisedValue: 0 - unexercisedValue: 52541 + unexercisedValue: 1126992 - maxAge: 1 name: Ms. Melissa H. Anderson age: 60 - title: Chief Business Transformation Officer + title: Executive VP & Chief Business Transformation Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1142580 + fiscalYear: 2025 + totalPay: 1407919 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark R. Mummert - title: Chief Operations Officer - fiscalYear: 2024 + name: Mr. Max W. Hood + age: 46 + title: Chief Accounting Officer + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Donald J. LaBauve Jr. - age: 58 - title: Chief Accounting Officer, VP, Corporate Controller & CFO of Lithium Global - Business Unit - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 440431 - exercisedValue: 0 - unexercisedValue: 189680 - maxAge: 1 name: Ms. Meredith H. Bandy C.F.A. title: Vice President of Investor Relations & Sustainability - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ander Krupa - title: General Counsel & Corporate Secretary - fiscalYear: 2024 + name: Mr. Ander C. Krupa + age: 46 + title: Senior VP, General Counsel & Corporate Secretary + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cynthia Renee Lima age: 63 - title: Chief External Affairs & Communications Officer + title: Senior VP and Chief External Affairs & Communications Officer yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Autumn Gagarinas - title: Chief People & Workplace Transformation Officer - fiscalYear: 2024 + name: Ms. Autumn M. Gagarinas + age: 51 + title: Senior VP & Chief People and Workplace Transformation Officer + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 8 - compensationRisk: 10 + auditRisk: 9 + boardRisk: 7 + compensationRisk: 3 shareHolderRightsRisk: 8 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=117031&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 188.32 - open: 188.68 - dayLow: 185.21 - dayHigh: 191.97 - regularMarketPreviousClose: 188.32 - regularMarketOpen: 188.68 - regularMarketDayLow: 185.21 - regularMarketDayHigh: 191.97 - dividendRate: 1.62 - dividendYield: 0.85 - exDividendDate: 1765497600 - payoutRatio: 0.5797 - fiveYearAvgDividendYield: 1.19 - beta: 1.412 - forwardPE: 82.84662 - volume: 2807269 - regularMarketVolume: 2807269 - averageVolume: 3528803 - averageVolume10days: 3642900 - averageDailyVolume10Day: 3642900 - bid: 190.4 - ask: 190.51 + previousClose: 137.75 + open: 135.99 + dayLow: 132.49 + dayHigh: 138.045 + regularMarketPreviousClose: 137.75 + regularMarketOpen: 135.99 + regularMarketDayLow: 132.49 + regularMarketDayHigh: 138.045 + dividendRate: 1.64 + dividendYield: 1.19 + exDividendDate: 1789084800 + payoutRatio: 6.0 + fiveYearAvgDividendYield: 1.18 + beta: 1.317 + trailingPE: 475.8214 + forwardPE: 11.793136 + volume: 1462798 + regularMarketVolume: 1462798 + averageVolume: 2291349 + averageVolume10days: 1939110 + averageDailyVolume10Day: 1939110 + bid: 134.74 + ask: 135.0 bidSize: 100 - askSize: 300 - marketCap: 22304860160 - fiftyTwoWeekLow: 49.43 - fiftyTwoWeekHigh: 191.97 + askSize: 100 + marketCap: 15721812992 + nonDilutedMarketCap: 16255196601 + fiftyTwoWeekLow: 71.25 + fiftyTwoWeekHigh: 221.0 allTimeHigh: 334.55 allTimeLow: 6.125 - priceToSalesTrailing12Months: 4.509298 - fiftyDayAverage: 140.9532 - twoHundredDayAverage: 90.3017 + fulldayPrice: 133.23 + fulldayChange: -4.5200043 + fulldayChangePercent: -3.2813098 + priceToSalesTrailing12Months: 2.661149 + fiftyDayAverage: 128.5854 + twoHundredDayAverage: 156.44765 trailingAnnualDividendRate: 1.62 - trailingAnnualDividendYield: 0.008602379 + trailingAnnualDividendYield: 0.011760436 currency: USD tradeable: false - enterpriseValue: 26645319680 - profitMargins: -0.00428 - floatShares: 117266767 - sharesOutstanding: 117697540 - sharesShort: 9380735 - sharesShortPriorMonth: 9751669 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0797 - heldPercentInsiders: 0.0034 - heldPercentInstitutions: 0.96068 - shortRatio: 3.15 - shortPercentOfFloat: 0.12020001 - impliedSharesOutstanding: 117697540 - bookValue: 65.943 - priceToBook: 2.8738456 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -187907008 - trailingEps: -1.59 - forwardEps: 2.28748 + enterpriseValue: 19116236800 + profitMargins: 0.03795 + floatShares: 117607380 + sharesOutstanding: 118005057 + sharesShort: 68494 + sharesShortPriorMonth: 71747 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.00059999997 + heldPercentInsiders: 0.0019699999 + heldPercentInstitutions: 1.01613 + shortRatio: 0.03 + shortPercentOfFloat: 0.0007 + impliedSharesOutstanding: 118005057 + bookValue: 68.14 + priceToBook: 1.9552392 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 19.962 + netIncomeToCommon: 57427000 + trailingEps: 0.28 + forwardEps: 11.29725 + pegRatio: 0.79 lastSplitFactor: '2:1' lastSplitDate: 1172793600 - enterpriseToRevenue: 5.387 - enterpriseToEbitda: 38.235 - 52WeekChange: 1.1346023 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.236 + enterpriseToEbitda: 12.895 + 52WeekChange: 0.7377318 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.405 - lastDividendDate: 1765497600 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 189.51 - targetHighPrice: 210.0 - targetLowPrice: 80.0 - targetMeanPrice: 165.05565 - targetMedianPrice: 180.0 - recommendationMean: 2.15385 + currentPrice: 133.23 + targetHighPrice: 225.0 + targetLowPrice: 83.28 + targetMeanPrice: 172.564 + targetMedianPrice: 172.5 + recommendationMean: 1.95455 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 1931757952 - totalCashPerShare: 16.413 - ebitda: 696873984 - totalDebt: 3764165888 - quickRatio: 1.384 - currentRatio: 2.273 - totalRevenue: 4946415104 - debtToEquity: 36.655 - revenuePerShare: 42.052 - returnOnAssets: 0.0014 - returnOnEquity: 0.00209 - grossProfits: 612798016 - freeCashflow: -155030256 - operatingCashflow: 903595008 - revenueGrowth: -0.035 - grossMargins: 0.12389 - ebitdaMargins: 0.14088 - operatingMargins: -0.02244 + numberOfAnalystOpinions: 20 + totalCash: 1631687936 + totalCashPerShare: 13.827 + ebitda: 1482468992 + totalDebt: 1998937984 + quickRatio: 1.248 + currentRatio: 2.086 + totalRevenue: 5907904000 + debtToEquity: 18.976 + revenuePerShare: 50.152 + returnOnAssets: 0.03165 + returnOnEquity: 0.02648 + grossProfits: 1415511040 + freeCashflow: 1334340224 + operatingCashflow: 1800327936 + revenueGrowth: 0.311 + grossMargins: 0.23959999 + ebitdaMargins: 0.25093 + operatingMargins: 0.2771 financialCurrency: USD symbol: ALB language: en-US @@ -230,86 +242,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.631896 - regularMarketPrice: 189.51 - longName: Albemarle Corporation - corporateActions: [] - marketState: CLOSED - shortName: Albemarle Corporation - postMarketTime: 1769216359 - regularMarketTime: 1769202003 + corporateActions: + - header: Dividend + message: ALB announced a cash dividend of $0.41 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '0.41' + regularMarketTime: 1788461329 exchange: NYQ messageBoardId: finmb_18671 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.1266453 - postMarketPrice: 189.75 - postMarketChange: 0.2400055 - regularMarketChange: 1.18999 - regularMarketDayRange: 185.21 - 191.97 + regularMarketChangePercent: -3.2813098 + regularMarketPrice: 133.23 + shortName: Albemarle Corporation + longName: Albemarle Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: 761927400000 + regularMarketChange: -4.5200043 + regularMarketDayRange: 132.49 - 138.045 fullExchangeName: NYSE - averageDailyVolume3Month: 3528803 - fiftyTwoWeekLowChange: 140.07999 - fiftyTwoWeekLowChangePercent: 2.8339062 - fiftyTwoWeekRange: 49.43 - 191.97 - fiftyTwoWeekHighChange: -2.4600067 - fiftyTwoWeekHighChangePercent: -0.012814538 - fiftyTwoWeekChangePercent: 113.46023 - dividendDate: 1767312000 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - earningsCallTimestampStart: 1770901200 - earningsCallTimestampEnd: 1770901200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.59 - epsForward: 2.28748 - epsCurrentYear: -0.8397 - priceEpsCurrentYear: -225.68774 - fiftyDayAverageChange: 48.556793 - fiftyDayAverageChangePercent: 0.34448877 - twoHundredDayAverageChange: 99.2083 - twoHundredDayAverageChangePercent: 1.0986316 + averageDailyVolume3Month: 2291349 + fiftyTwoWeekLowChange: 61.979996 + fiftyTwoWeekLowChangePercent: 0.8698947 + fiftyTwoWeekRange: 71.25 - 221.0 + fiftyTwoWeekHighChange: -87.770004 + fiftyTwoWeekHighChangePercent: -0.39714935 + fiftyTwoWeekChangePercent: 73.77318 + dividendDate: 1790812800 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.28 + epsForward: 11.29725 + epsCurrentYear: 11.56498 + priceEpsCurrentYear: 11.5201235 + fiftyDayAverageChange: 4.6445923 + fiftyDayAverageChangePercent: 0.03612068 + twoHundredDayAverageChange: -23.217651 + twoHundredDayAverageChangePercent: -0.14840524 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 761927400000 + marketState: REGULAR displayName: Albemarle - trailingPegRatio: 11.8444 + trailingPegRatio: 0.7941 fast_info: currency: USD - dayHigh: 191.97000122070312 - dayLow: 185.2100067138672 + dayHigh: 138.0449981689453 + dayLow: 132.49000549316406 exchange: NYQ - fiftyDayAverage: 140.9531997680664 - lastPrice: 189.50999450683594 - lastVolume: 3021100 - marketCap: 22304860158.868103 - open: 188.67999267578125 - previousClose: 188.32 + fiftyDayAverage: 128.58539978027343 + lastPrice: 133.22999572753906 + lastVolume: 1463297 + marketCap: 15721813239.938004 + open: 135.99000549316406 + previousClose: 137.85 quoteType: EQUITY - regularMarketPreviousClose: 188.32000732421875 - shares: 117697540 - tenDayAverageVolume: 3642900 - threeMonthAverageVolume: 3554301 + regularMarketPreviousClose: 137.75 + shares: 118005057 + tenDayAverageVolume: 1939110 + threeMonthAverageVolume: 2282284 timezone: America/New_York - twoHundredDayAverage: 90.30169992446899 - yearChange: 1.1346023554015736 - yearHigh: 191.97000122070312 - yearLow: 49.43000030517578 + twoHundredDayAverage: 156.44764980316162 + yearChange: 0.737731876289271 + yearHigh: 221.0 + yearLow: 71.25 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-12-12 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: -0.03 - Earnings Low: -1.3 - Earnings Average: -0.54453 - Revenue High: 1419800000 - Revenue Low: 1264000000 - Revenue Average: 1345558070 + - '2026-11-04T00:00:00' + Earnings High: 3.01 + Earnings Low: 1.7897 + Earnings Average: 2.49904 + Revenue High: 1656989470 + Revenue Low: 1386000000 + Revenue Average: 1527786280 diff --git a/Stock/ALC.SW/ALC.SW.actions.yaml b/Stock/ALC.SW/ALC.SW.actions.yaml index bee35f93c1edd85eb48caf5d30a67abab66a86a4..12725bb3d7b71bdc00be344ae5a3ac6eed6c8c3f 100644 --- a/Stock/ALC.SW/ALC.SW.actions.yaml +++ b/Stock/ALC.SW/ALC.SW.actions.yaml @@ -1,15 +1,12 @@ - Date: '2021-05-04T00:00:00+02:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-05-03T00:00:00+02:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-05-10T00:00:00+02:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2024-05-14T00:00:00+02:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2025-05-13T00:00:00+02:00' Dividends: 0.28 - Stock Splits: 0.0 +- Date: '2026-05-05T00:00:00+02:00' + Dividends: 0.28 diff --git a/Stock/ALC.SW/ALC.SW.dividends.yaml b/Stock/ALC.SW/ALC.SW.dividends.yaml index e1ddbe8ab273bcbea8585350f6e3c48d83805485..946439c71226bf7d8e84cc0ee698b8671fa0f933 100644 --- a/Stock/ALC.SW/ALC.SW.dividends.yaml +++ b/Stock/ALC.SW/ALC.SW.dividends.yaml @@ -1,5 +1,6 @@ -'2021-05-04T00:00:00+02:00': 0.1 -'2022-05-03T00:00:00+02:00': 0.2 -'2023-05-10T00:00:00+02:00': 0.21 -'2024-05-14T00:00:00+02:00': 0.24 -'2025-05-13T00:00:00+02:00': 0.28 +'2021-05-04T09:00:00+02:00': 0.1 +'2022-05-03T09:00:00+02:00': 0.2 +'2023-05-10T09:00:00+02:00': 0.21 +'2024-05-14T09:00:00+02:00': 0.24 +'2025-05-13T09:00:00+02:00': 0.28 +'2026-05-05T09:00:00+02:00': 0.28 diff --git a/Stock/ALC.SW/ALC.SW.minutes.valid.parquet b/Stock/ALC.SW/ALC.SW.minutes.valid.parquet index 63016f82a78a510b7699eedbe3ce38b13a27a029..05993de55a6689380464612edbd0af6a5d36df46 100644 --- a/Stock/ALC.SW/ALC.SW.minutes.valid.parquet +++ b/Stock/ALC.SW/ALC.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:21f276331c67c765101fe190d329497ee163fe1fe963ac11f6115b4d44be89e8 -size 1123620 +oid sha256:45cfe10e47e1df881c06d269b07a4d4733a98ce1b397addcc7fb7c71293d7a32 +size 1128793 diff --git a/Stock/ALC.SW/ALC.SW.ticker.yaml b/Stock/ALC.SW/ALC.SW.ticker.yaml index 1bb9708f165634a2ac9e4f877c6a68e65fb4cee3..2a701856734862797919084e9efb224bf40990a5 100644 --- a/Stock/ALC.SW/ALC.SW.ticker.yaml +++ b/Stock/ALC.SW/ALC.SW.ticker.yaml @@ -13,27 +13,27 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Alcon Inc. researches, develops, manufactures, distributes, - and sells eye care products worldwide. It operates through two segments, Surgical - and Vision Care. The company offers equipment, instrumentation and diagnostics, + and sells eye care products worldwide. The company operates through two segments, + Surgical and Vision Care. It offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, - and other products for surgical procedures. Its cataract products include Centurion - vision system, LenSx laser system, Verion reference unit and Verion digital marker, + and other products for surgical procedures. The company's cataract products include + Unity CS, LenSx laser system, Verion reference unit and Verion digital marker, ARGOS biometer, SMARTCATARACT health platform, NGENUITY 3D visualization system, LuxOR surgical ophthalmic microscope, and ORA system for intra-operative measurements; - and implantable products, including monofocal, Toric, and Presbyopia-Correcting - IOLs, as well as delivery systems, such as AutonoMe and UltraSert. In addition, - it provides Custom Pak surgical procedure packs vitreoretinal products comprising - constellation vision systems, procedure packs, lasers and hand-held microsurgical - instruments, grieshaber, MIVS instruments, scissors, forceps and micro-instruments, - medical grade vitreous tamponades, and Hypervit vitrectomy probes; and refractive - surgery products, including WaveLight and Contoura Vision used for LASIK refractive - procedure. Further, the company offers daily disposable, reusable, and color-enhancing - contact lenses; ocular health products, such as dry eye, ocular allergies, glaucoma, - and contact lens care, as well as ocular vitamins and redness relievers. The company - was formerly known as Alcon Universal S.A. and changed its name to Alcon Inc. - in December 2001. Alcon Inc. was founded in 1945 and is headquartered in Geneva, - Switzerland. + ADI cloud-based platform; and implantable products, including monofocal, Toric, + and Presbyopia-Correcting IOLs, as well as delivery systems, such as AutonoMe + and UltraSert. In addition, it provides Custom Pak surgical procedure packs vitreoretinal + products comprising constellation vision systems, procedure packs, lasers and + hand-held microsurgical instruments, Grieshaber, MIVS instruments; scissors, forceps + and micro-instruments, medical grade vitreous tamponades, and Hypervit probes; + and refractive surgery products, including WaveLight and Contoura Vision used + for LASIK refractive procedure. Further, the company offers daily disposable, + reusable, and color-enhancing contact lenses; ocular health products, such as + dry eye, ocular allergies, glaucoma, and contact lens care, as well as ocular + vitamins and redness relievers. The company was formerly known as Alcon Universal + S.A. and changed its name to Alcon Inc. in December 2001. Alcon Inc. was founded + in 1945 and is headquartered in Geneva, Switzerland. fullTimeEmployees: 25000 companyOfficers: - maxAge: 1 @@ -41,8 +41,8 @@ info: age: 60 title: CEO & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 4059985 + fiscalYear: 2025 + totalPay: 3300839 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,7 +50,7 @@ info: age: 58 title: Senior VP & CFO yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,25 +58,31 @@ info: age: 54 title: Senior VP & COO yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Margaret Buckley title: Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Franck Leveiller Ph.D. title: SVP of Global Research & Development and Chief Scientific Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Muru Murugappan title: Senior VP and Chief Information & Transformation Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Daniel Cravens + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,15 +90,15 @@ info: age: 59 title: Senior VP, General Counsel & Corporate Secretary yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kimberly Martin age: 50 - title: Senior VP, Chief HR Officer & Corporate Communications + title: Senior VP and Chief HR & Corporate Communications yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,114 +106,108 @@ info: age: 57 title: Senior VP & President of Americas yearBorn: 1968 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Laurent Attias - age: 57 - title: Senior VP of Corporate Strategy, Business Development and Licensing (BD&L), - M&A - yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 3 - compensationRisk: 2 + boardRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 64.68 - open: 64.0 - dayLow: 62.88 - dayHigh: 64.06 - regularMarketPreviousClose: 64.68 - regularMarketOpen: 64.0 - regularMarketDayLow: 62.88 - regularMarketDayHigh: 64.06 + previousClose: 59.36 + open: 58.8 + dayLow: 57.62 + dayHigh: 59.14 + regularMarketPreviousClose: 59.36 + regularMarketOpen: 58.8 + regularMarketDayLow: 57.62 + regularMarketDayHigh: 59.14 dividendRate: 0.28 - dividendYield: 0.44 - exDividendDate: 1747094400 - payoutRatio: 0.16219999 + dividendYield: 0.47 + exDividendDate: 1777939200 + payoutRatio: 0.2703 + fiveYearAvgDividendYield: 0.32 beta: 0.693 - trailingPE: 37.832336 - forwardPE: 23.432278 - volume: 791030 - regularMarketVolume: 791030 - averageVolume: 1171662 - averageVolume10days: 1050985 - averageDailyVolume10Day: 1050985 - bid: 62.5 - ask: 64.2 + trailingPE: 54.716984 + forwardPE: 16.326366 + volume: 998603 + regularMarketVolume: 998603 + averageVolume: 1340215 + averageVolume10days: 922965 + averageDailyVolume10Day: 922965 + bid: 57.5 + ask: 59.3 bidSize: 0 askSize: 0 - marketCap: 31236192256 - fiftyTwoWeekLow: 57.68 - fiftyTwoWeekHigh: 87.0 + marketCap: 28037199872 + nonDilutedMarketCap: 28182220000 + fiftyTwoWeekLow: 47.8 + fiftyTwoWeekHigh: 68.34 allTimeHigh: 87.0 allTimeLow: 38.625 - priceToSalesTrailing12Months: 3.066882 - fiftyDayAverage: 63.328 - twoHundredDayAverage: 66.8844 - trailingAnnualDividendRate: 0.309 - trailingAnnualDividendYield: 0.0047773654 + fulldayPrice: 58.0 + priceToSalesTrailing12Months: 2.5814567 + fiftyDayAverage: 56.8412 + twoHundredDayAverage: 59.0626 + trailingAnnualDividendRate: 0.353 + trailingAnnualDividendYield: 0.005946765 currency: CHF tradeable: false - enterpriseValue: 34777014272 - profitMargins: 0.1028 - floatShares: 490207776 - sharesOutstanding: 491200000 - heldPercentInsiders: 0.0014399999 - heldPercentInstitutions: 0.68007004 - impliedSharesOutstanding: 494400000 - bookValue: 35.482445 - priceToBook: 1.7805989 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.099 - netIncomeToCommon: 1047000000 - trailingEps: 1.67 - forwardEps: 2.6962807 - enterpriseToRevenue: 3.415 - enterpriseToEbitda: 13.855 - 52WeekChange: -0.22497547 - SandP52WeekChange: 0.15024745 + enterpriseValue: 32537624576 + profitMargins: 0.0592 + floatShares: 481828950 + sharesOutstanding: 483400000 + heldPercentInsiders: 0.00196 + heldPercentInstitutions: 0.66011 + impliedSharesOutstanding: 483400000 + bookValue: 36.268208 + priceToBook: 1.5991968 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -1.0 + netIncomeToCommon: 643000000 + trailingEps: 1.06 + forwardEps: 3.5525355 + pegRatio: 1.27 + enterpriseToRevenue: 2.996 + enterpriseToEbitda: 13.535 + 52WeekChange: -0.06460762 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.28 - lastDividendDate: 1747094400 + lastDividendDate: 1777939200 quoteType: EQUITY - currentPrice: 63.18 - targetHighPrice: 92.13637 - targetLowPrice: 58.21591 - targetMeanPrice: 75.90616 - targetMedianPrice: 77.336586 - recommendationMean: 1.78571 + currentPrice: 58.0 + targetHighPrice: 84.75006 + targetLowPrice: 47.79827 + targetMeanPrice: 73.72898 + targetMedianPrice: 75.68255 + recommendationMean: 1.61538 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 1499000064 - totalCashPerShare: 3.052 - ebitda: 2510000128 - totalDebt: 5240000000 - quickRatio: 1.15 - currentRatio: 2.118 - totalRevenue: 10184999936 - debtToEquity: 23.723 - revenuePerShare: 20.594 - returnOnAssets: 0.026199998 - returnOnEquity: 0.04816 - grossProfits: 5660000256 - freeCashflow: 1292249984 - operatingCashflow: 2072000000 - earningsGrowth: -0.094 - revenueGrowth: 0.065 - grossMargins: 0.55572 - ebitdaMargins: 0.24644 - operatingMargins: 0.12854 + numberOfAnalystOpinions: 17 + totalCash: 1456999936 + totalCashPerShare: 3.014 + ebitda: 2404000000 + totalDebt: 5298999808 + quickRatio: 1.123 + currentRatio: 2.092 + totalRevenue: 10860999680 + debtToEquity: 24.537 + revenuePerShare: 22.208 + returnOnAssets: 0.02799 + returnOnEquity: 0.029409999 + grossProfits: 6215000064 + freeCashflow: 1272749952 + operatingCashflow: 2310000128 + revenueGrowth: 0.087 + grossMargins: 0.57223 + ebitdaMargins: 0.22134 + operatingMargins: 0.1463 financialCurrency: USD symbol: ALC.SW language: en-US @@ -216,81 +216,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1771950600 - earningsTimestampStart: 1771950600 - earningsTimestampEnd: 1771950600 - earningsCallTimestampStart: 1762952400 - earningsCallTimestampEnd: 1762952400 + marketState: POSTPOST + regularMarketChange: -1.3600006 + regularMarketDayRange: 57.62 - 59.14 + fullExchangeName: Swiss + averageDailyVolume3Month: 1340215 + fiftyTwoWeekLowChange: 10.200001 + fiftyTwoWeekLowChangePercent: 0.21338914 + fiftyTwoWeekRange: 47.8 - 68.34 + fiftyTwoWeekHighChange: -10.339996 + fiftyTwoWeekHighChangePercent: -0.15130226 + fiftyTwoWeekChangePercent: -6.460762 + dividendDate: 1747267200 + earningsTimestamp: 1794324600 + earningsTimestampStart: 1794324600 + earningsTimestampEnd: 1794324600 + earningsCallTimestampStart: 1794411000 + earningsCallTimestampEnd: 1794411000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.67 - epsForward: 2.6962807 - epsCurrentYear: 3.08119 - priceEpsCurrentYear: 20.505064 - fiftyDayAverageChange: -0.14799881 - fiftyDayAverageChangePercent: -0.0023370201 - twoHundredDayAverageChange: -3.704399 - twoHundredDayAverageChangePercent: -0.055385098 + epsTrailingTwelveMonths: 1.06 + epsForward: 3.5525355 + epsCurrentYear: 3.49908 + priceEpsCurrentYear: 16.575787 + fiftyDayAverageChange: 1.1587982 + fiftyDayAverageChangePercent: 0.02038659 + twoHundredDayAverageChange: -1.0625992 + twoHundredDayAverageChangePercent: -0.017991068 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1554706800000 - regularMarketChange: -1.5 - regularMarketDayRange: 62.88 - 64.06 - fullExchangeName: Swiss - averageDailyVolume3Month: 1171662 - fiftyTwoWeekLowChange: 5.5 - fiftyTwoWeekLowChangePercent: 0.09535368 - fiftyTwoWeekRange: 57.68 - 87.0 - fiftyTwoWeekHighChange: -23.82 - fiftyTwoWeekHighChangePercent: -0.2737931 - fiftyTwoWeekChangePercent: -22.497547 - dividendDate: 1747267200 - corporateActions: [] - regularMarketTime: 1769185803 exchange: EBS messageBoardId: finmb_694234 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - regularMarketChangePercent: -2.3191094 - regularMarketPrice: 63.18 shortName: ALCON N longName: Alcon Inc. - trailingPegRatio: 2.1926 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1554706800000 + corporateActions: [] + regularMarketTime: 1788449487 + regularMarketChangePercent: -2.291106 + regularMarketPrice: 58.0 + trailingPegRatio: 1.2702 fast_info: currency: CHF - dayHigh: 64.05999755859375 - dayLow: 62.880001068115234 + dayHigh: 59.13999938964844 + dayLow: 57.619998931884766 exchange: EBS - fiftyDayAverage: 63.13560012817383 - lastPrice: 63.18000030517578 - lastVolume: 790965 - marketCap: 31236192150.878906 - open: 64.0 - previousClose: 64.87999725341797 + fiftyDayAverage: 56.84120018005371 + lastPrice: 58.0 + lastVolume: 998603 + marketCap: 28037200000.0 + open: 58.79999923706055 + previousClose: 59.31999969482422 quoteType: EQUITY - regularMarketPreviousClose: 64.68000030517578 - shares: 494400000 - tenDayAverageVolume: 1050985 - threeMonthAverageVolume: 1167312 + regularMarketPreviousClose: 59.36000061035156 + shares: 483400000 + tenDayAverageVolume: 922965 + threeMonthAverageVolume: 1338436 timezone: Europe/Zurich - twoHundredDayAverage: 66.99269998550415 - yearChange: -0.22497543048476698 - yearHigh: 87.0 - yearLow: 57.68000030517578 + twoHundredDayAverage: 59.16885004043579 + yearChange: -0.06460760373890831 + yearHigh: 68.33999633789062 + yearLow: 47.79999923706055 calendar: Dividend Date: 2025-05-15 - Ex-Dividend Date: 2025-05-13 + Ex-Dividend Date: 2026-05-05 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 0.9 - Earnings Low: 0.83 - Earnings Average: 0.87 - Revenue High: 2751000000 - Revenue Low: 2656000000 - Revenue Average: 2710915600 + - '2026-11-10T00:00:00' + Earnings High: 0.78862 + Earnings Low: 0.66 + Earnings Average: 0.75535 + Revenue High: 2819845140 + Revenue Low: 2730000000 + Revenue Average: 2768430520 diff --git a/Stock/ALD.AX/ALD.AX.actions.yaml b/Stock/ALD.AX/ALD.AX.actions.yaml index 54e990a9f6bf51480344ca1102f08240d72ffdb2..1ce4a607fed21191993fb0fe62cf6210e119471c 100644 --- a/Stock/ALD.AX/ALD.AX.actions.yaml +++ b/Stock/ALD.AX/ALD.AX.actions.yaml @@ -175,3 +175,6 @@ - Date: '2025-08-29T00:00:00+10:00' Dividends: 0.4 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00+11:00' + Dividends: 0.6 + Stock Splits: 0.0 diff --git a/Stock/ALD.AX/ALD.AX.dividends.yaml b/Stock/ALD.AX/ALD.AX.dividends.yaml index 6b9d0eb49229e747965b78f9fb0ca38246b05d97..745f8eb92ff7e38b1f5fcd9bb0bb831ca3700843 100644 --- a/Stock/ALD.AX/ALD.AX.dividends.yaml +++ b/Stock/ALD.AX/ALD.AX.dividends.yaml @@ -1,58 +1,60 @@ -'1988-04-21T00:00:00+10:00': 0.04 -'1991-04-18T00:00:00+10:00': 0.1 -'1994-04-21T00:00:00+10:00': 0.1 -'1995-03-09T00:00:00+10:00': 0.11 -'1996-03-07T00:00:00+11:00': 0.22 -'1996-08-29T00:00:00+10:00': 0.11 -'1997-03-14T00:00:00+11:00': 0.14 -'1997-08-27T00:00:00+10:00': 0.04 -'1998-03-11T00:00:00+11:00': 0.14 -'1998-08-05T00:00:00+10:00': 0.1 -'1999-03-05T00:00:00+11:00': 0.12 -'1999-09-06T00:00:00+10:00': 0.08 -'2000-03-10T00:00:00+11:00': 0.14 -'2000-09-04T00:00:00+11:00': 0.1 -'2001-03-06T00:00:00+11:00': 0.06 -'2003-09-08T00:00:00+10:00': 0.04 -'2004-03-05T00:00:00+11:00': 0.2 -'2004-09-06T00:00:00+10:00': 0.14 -'2005-03-07T00:00:00+11:00': 0.25 -'2005-09-05T00:00:00+10:00': 0.15 -'2006-03-06T00:00:00+11:00': 0.31 -'2006-09-04T00:00:00+10:00': 0.32 -'2007-03-05T00:00:00+11:00': 0.48 -'2007-09-03T00:00:00+10:00': 0.47 -'2008-03-03T00:00:00+11:00': 0.33 -'2008-09-01T00:00:00+10:00': 0.36 -'2010-03-02T00:00:00+11:00': 0.25 -'2010-09-01T00:00:00+10:00': 0.3 -'2011-03-02T00:00:00+11:00': 0.3 -'2011-08-31T00:00:00+10:00': 0.17 -'2012-03-06T00:00:00+11:00': 0.28 -'2012-09-05T00:00:00+10:00': 0.17 -'2013-03-05T00:00:00+11:00': 0.23 -'2013-09-04T00:00:00+10:00': 0.17 -'2014-03-04T00:00:00+11:00': 0.17 -'2014-09-05T00:00:00+10:00': 0.2 -'2015-03-05T00:00:00+11:00': 0.5 -'2015-09-04T00:00:00+10:00': 0.47 -'2016-03-09T00:00:00+11:00': 0.7 -'2016-09-07T00:00:00+10:00': 0.5 -'2017-03-06T00:00:00+11:00': 0.52 -'2017-09-11T00:00:00+10:00': 0.6 -'2018-03-12T00:00:00+11:00': 0.61 -'2018-09-10T00:00:00+10:00': 0.57 -'2019-03-01T00:00:00+11:00': 0.61 -'2019-09-09T00:00:00+10:00': 0.32 -'2020-03-09T00:00:00+11:00': 0.51 -'2020-09-07T00:00:00+10:00': 0.25 -'2021-03-05T00:00:00+11:00': 0.23 -'2021-09-03T00:00:00+10:00': 0.52 -'2022-03-04T00:00:00+11:00': 0.41 -'2022-09-02T00:00:00+10:00': 1.2 -'2023-03-03T00:00:00+11:00': 1.55 -'2023-09-01T00:00:00+10:00': 0.95 -'2024-03-01T00:00:00+11:00': 1.8 -'2024-08-30T00:00:00+10:00': 0.6 -'2025-03-07T00:00:00+11:00': 0.05 -'2025-08-29T00:00:00+10:00': 0.4 +'1988-04-21T10:00:00+10:00': 0.04 +'1991-04-18T10:00:00+10:00': 0.1 +'1994-04-21T10:00:00+10:00': 0.1 +'1995-03-09T10:00:00+10:00': 0.11 +'1996-03-07T10:00:00+11:00': 0.22 +'1996-08-29T10:00:00+10:00': 0.11 +'1997-03-16T10:00:00+11:00': 0.14 +'1997-08-27T10:00:00+10:00': 0.04 +'1998-03-11T10:00:00+11:00': 0.14 +'1998-08-05T10:00:00+10:00': 0.1 +'1999-03-05T10:00:00+11:00': 0.12 +'1999-09-06T10:00:00+10:00': 0.08 +'2000-03-10T10:00:00+11:00': 0.14 +'2000-09-04T10:00:00+11:00': 0.1 +'2001-03-06T10:00:00+11:00': 0.06 +'2003-09-08T10:00:00+10:00': 0.04 +'2004-03-05T10:00:00+11:00': 0.2 +'2004-09-06T10:00:00+10:00': 0.14 +'2005-03-07T10:00:00+11:00': 0.25 +'2005-09-05T10:00:00+10:00': 0.15 +'2006-03-06T10:00:00+11:00': 0.31 +'2006-09-04T10:00:00+10:00': 0.32 +'2007-03-05T10:00:00+11:00': 0.48 +'2007-09-03T10:00:00+10:00': 0.47 +'2008-03-03T10:00:00+11:00': 0.33 +'2008-09-01T10:00:00+10:00': 0.36 +'2010-03-02T10:00:00+11:00': 0.25 +'2010-09-01T10:00:00+10:00': 0.3 +'2011-03-02T10:00:00+11:00': 0.3 +'2011-08-31T10:00:00+10:00': 0.17 +'2012-03-06T10:00:00+11:00': 0.28 +'2012-09-05T10:00:00+10:00': 0.17 +'2013-03-05T10:00:00+11:00': 0.23 +'2013-09-04T10:00:00+10:00': 0.17 +'2014-03-04T10:00:00+11:00': 0.17 +'2014-09-05T10:00:00+10:00': 0.2 +'2015-03-05T10:00:00+11:00': 0.5 +'2015-09-04T10:00:00+10:00': 0.47 +'2016-03-09T10:00:00+11:00': 0.7 +'2016-09-07T10:00:00+10:00': 0.5 +'2017-03-06T10:00:00+11:00': 0.52 +'2017-09-11T10:00:00+10:00': 0.6 +'2018-03-12T10:00:00+11:00': 0.61 +'2018-09-10T10:00:00+10:00': 0.57 +'2019-03-01T10:00:00+11:00': 0.61 +'2019-09-09T10:00:00+10:00': 0.32 +'2020-03-09T10:00:00+11:00': 0.51 +'2020-09-07T10:00:00+10:00': 0.25 +'2021-03-05T10:00:00+11:00': 0.23 +'2021-09-03T10:00:00+10:00': 0.52 +'2022-03-04T10:00:00+11:00': 0.41 +'2022-09-02T10:00:00+10:00': 1.2 +'2023-03-03T10:00:00+11:00': 1.55 +'2023-09-01T10:00:00+10:00': 0.95 +'2024-03-01T10:00:00+11:00': 1.8 +'2024-08-30T10:00:00+10:00': 0.6 +'2025-03-07T10:00:00+11:00': 0.05 +'2025-08-29T10:00:00+10:00': 0.4 +'2026-03-06T10:00:00+11:00': 0.6 +'2026-09-04T10:00:00+10:00': 1.85 diff --git a/Stock/ALD.AX/ALD.AX.minutes.valid.parquet b/Stock/ALD.AX/ALD.AX.minutes.valid.parquet index 70c2908fdb0af70aef989b2a0cac9b9dd8bf856b..d6af9b3a7314be9b815a95cf3dbb2d8c1a8fd918 100644 --- a/Stock/ALD.AX/ALD.AX.minutes.valid.parquet +++ b/Stock/ALD.AX/ALD.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8ec1c1dbb283d212bdfc037c4174a0db14ca02df0cabea3c48442924028d0658 -size 1159316 +oid sha256:dbc058e0500cd3727b0bde34e8bbf99e66f06d203cb222d5015993ddb5ecf922 +size 1165029 diff --git a/Stock/ALD.AX/ALD.AX.splits.yaml b/Stock/ALD.AX/ALD.AX.splits.yaml index 018e5822a418d5f6545ca2566ba5150f68e9ee84..43e47afb193a993e60fabe7add1cb6afc2d5aae5 100644 --- a/Stock/ALD.AX/ALD.AX.splits.yaml +++ b/Stock/ALD.AX/ALD.AX.splits.yaml @@ -1 +1 @@ -'1998-04-06T00:00:00+10:00': 1.0 +'1998-04-06T10:00:00+10:00': 1.0 diff --git a/Stock/ALD.AX/ALD.AX.ticker.yaml b/Stock/ALD.AX/ALD.AX.ticker.yaml index d1266456eceef6a5cb362e9e7b8f519370b026ea..09b5d37a4f5495311a2fb8e01c981b242cd13a54 100644 --- a/Stock/ALD.AX/ALD.AX.ticker.yaml +++ b/Stock/ALD.AX/ALD.AX.ticker.yaml @@ -14,181 +14,183 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: Ampol Limited purchases and sells petroleum products in Australia, - New Zealand, Singapore, and the United States. It operates through fuels and infrastructure, - convenience retail, new zealand,and fuels and infrastructure segments. The company - fuels and infrastructure segment engaging in sourcing, importing, refining, and - distributes crude, fuels and lubricants. It offers petrol and convenience network; - and refining, importing, and marketing fuels and lubricants. In addition, the - company install electric vehicle charging points. Additionally, the company is - into fuel, convenience, and EV charging business. Further, it is involved in fuels - and infrastructure solutions, which includes lytton refinery, trading and shipping, - distribution, infrastructure, and energy solutions. It distributes its products - through depots, terminals, pipelines, and service station sites. The company sells - fuels to various customers in defense, mining, transport, agriculture, government, + New Zealand, Singapore, and the United States. It operates through Fuels and Infrastructure, + Convenience Retail, and New Zealand segments. The Fuels and Infrastructure segment + wholesales fuels and lubricants, including Lytton refinery, trading and shipping, + distribution, infrastructure, and energy solutions. The Convenience Retail segment + sells fuels through Ampol's network of stores. The New Zealand segment include + Z Energy that distributes fuel in New Zealand market. It also engages in EV charging + and home electricity solutions business. The company distributes its products + through depots, terminals, pipelines, and service station sites. It sells fuels + to various customers in defence, mining, transport, marine, agriculture, aviation, and other commercial and industrial sectors. The company was formerly known as Caltex Australia Limited and changed its name to Ampol Limited in May 2020. Ampol Limited was founded in 1900 and is headquartered in Alexandria, Australia. - fullTimeEmployees: 9000 + fullTimeEmployees: 13500 companyOfficers: - maxAge: 1 name: Mr. Matthew Halliday title: CEO, MD & Director - fiscalYear: 2024 - totalPay: 2344006 + fiscalYear: 2025 + totalPay: 3039038 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gregory David Barnes BCOM, CA, GAICD, MBA title: Group Chief Financial Officer - fiscalYear: 2024 - totalPay: 1384258 + fiscalYear: 2025 + totalPay: 1825551 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kate Thomson title: Executive General Manager of Retail Australia - fiscalYear: 2024 - totalPay: 1094583 + fiscalYear: 2025 + totalPay: 1385387 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. N. Lindis Jones BCom (Hons), BSc, M.Fin title: Executive General Manager of Z Energy - fiscalYear: 2024 - totalPay: 930546 + fiscalYear: 2025 + totalPay: 1111598 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Michele Bardy title: Executive General Manager of Infrastructure - fiscalYear: 2024 - totalPay: 504671 + fiscalYear: 2025 + totalPay: 1280650 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brad Blyth title: Executive GM of Digital, Data & Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Frances Van Reyk title: General Manager Investor Relations & Sustainability - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Faith Taylor - title: Executive GM, Group General Counsel, Regulation & Company Secretary - fiscalYear: 2024 + title: Executive GM, Group General Counsel & Governance and Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Meaghan Davis title: Executive General Manager of People & Culture - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Yvonne Chong title: Additional Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 2 + auditRisk: 4 + boardRisk: 3 compensationRisk: 3 - shareHolderRightsRisk: 5 + shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 30.61 - open: 30.79 - dayLow: 30.24 - dayHigh: 30.79 - regularMarketPreviousClose: 30.61 - regularMarketOpen: 30.79 - regularMarketDayLow: 30.24 - regularMarketDayHigh: 30.79 - dividendRate: 0.45 - dividendYield: 1.49 - exDividendDate: 1756425600 - payoutRatio: 3.5225 - fiveYearAvgDividendYield: 4.23 - beta: 0.418 - forwardPE: 14.162122 - volume: 824298 - regularMarketVolume: 824298 - averageVolume: 955099 - averageVolume10days: 1175739 - averageDailyVolume10Day: 1175739 - bid: 30.11 - ask: 30.7 - marketCap: 7220553216 - fiftyTwoWeekLow: 19.53 - fiftyTwoWeekHigh: 33.14 - allTimeHigh: 42.35 + previousClose: 43.0 + open: 42.95 + dayLow: 42.41 + dayHigh: 43.63 + regularMarketPreviousClose: 43.0 + regularMarketOpen: 42.95 + regularMarketDayLow: 42.41 + regularMarketDayHigh: 43.63 + dividendRate: 3.7 + dividendYield: 8.55 + exDividendDate: 1788480000 + payoutRatio: 0.15529999 + fiveYearAvgDividendYield: 4.28 + beta: 0.128 + trailingPE: 7.043974 + forwardPE: 15.303234 + volume: 1823146 + regularMarketVolume: 1823146 + averageVolume: 1235200 + averageVolume10days: 1600805 + averageDailyVolume10Day: 1600805 + bid: 42.43 + ask: 43.59 + marketCap: 10306566144 + nonDilutedMarketCap: 10246900000 + fiftyTwoWeekLow: 27.575 + fiftyTwoWeekHigh: 44.17 + allTimeHigh: 44.17 allTimeLow: 0.9 - priceToSalesTrailing12Months: 0.22614476 - fiftyDayAverage: 31.3108 - twoHundredDayAverage: 28.5447 - trailingAnnualDividendRate: 0.45 - trailingAnnualDividendYield: 0.014701078 + fulldayPrice: 43.25 + priceToSalesTrailing12Months: 0.28254583 + fiftyDayAverage: 38.4344 + twoHundredDayAverage: 33.7188 + trailingAnnualDividendRate: 2.45 + trailingAnnualDividendYield: 0.056976747 currency: AUD tradeable: false - enterpriseValue: 11115453440 - profitMargins: -0.0043200003 - floatShares: 237358423 + enterpriseValue: 15922475008 + profitMargins: 0.04033 + floatShares: 237601781 sharesOutstanding: 238302099 - heldPercentInsiders: 0.00204 - heldPercentInstitutions: 0.49460998 + heldPercentInsiders: 0.0028400002 + heldPercentInstitutions: 0.44617 impliedSharesOutstanding: 238302099 - bookValue: 13.074 - priceToBook: 2.3175766 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -138000000 - trailingEps: -0.58 - forwardEps: 2.13951 + bookValue: 17.642 + priceToBook: 2.4515362 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 1471100032 + trailingEps: 6.14 + forwardEps: 2.8262 + pegRatio: 3.21 lastSplitFactor: '1:1' lastSplitDate: 891820800 - enterpriseToRevenue: 0.348 - enterpriseToEbitda: 24.559 - 52WeekChange: 0.027815461 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.4 - lastDividendDate: 1756425600 + enterpriseToRevenue: 0.437 + enterpriseToEbitda: 5.671 + 52WeekChange: 0.4250412 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.85 + lastDividendDate: 1788480000 quoteType: EQUITY - currentPrice: 30.3 - targetHighPrice: 37.4 - targetLowPrice: 29.0 - targetMeanPrice: 34.22 - targetMedianPrice: 35.15 - recommendationMean: 1.7 + currentPrice: 43.25 + targetHighPrice: 50.0 + targetLowPrice: 32.0 + targetMeanPrice: 42.77778 + targetMedianPrice: 43.5 + recommendationMean: 2.44444 recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 81400000 - totalCashPerShare: 0.342 - ebitda: 452600000 - totalDebt: 3559200000 - quickRatio: 0.363 - currentRatio: 0.935 - totalRevenue: 31928899584 - debtToEquity: 100.753 - revenuePerShare: 133.986 - returnOnAssets: 0.00721 - returnOnEquity: -0.023120001 - grossProfits: 2149100032 - freeCashflow: 524087488 - operatingCashflow: 1366700032 - revenueGrowth: -0.162 - grossMargins: 0.06731 - ebitdaMargins: 0.01418 - operatingMargins: 0.0076599997 + numberOfAnalystOpinions: 9 + totalCash: 119800000 + totalCashPerShare: 0.503 + ebitda: 2807899904 + totalDebt: 5319300096 + quickRatio: 0.372 + currentRatio: 1.131 + totalRevenue: 36477501440 + debtToEquity: 115.121 + revenuePerShare: 153.267 + returnOnAssets: 0.1099 + returnOnEquity: 0.37432998 + grossProfits: 4732700160 + freeCashflow: -136337504 + operatingCashflow: 941400000 + revenueGrowth: 0.334 + grossMargins: 0.12974 + ebitdaMargins: 0.07698 + operatingMargins: 0.100930005 financialCurrency: AUD symbol: ALD.AX language: en-US @@ -197,76 +199,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -1.0127454 - regularMarketPrice: 30.3 - longName: Ampol Limited - corporateActions: [] - marketState: CLOSED shortName: AMPOL FPO [ALD] - regularMarketTime: 1769145018 + longName: Ampol Limited + marketState: PREPRE + corporateActions: + - header: Dividend + message: ALD.AX announced a cash dividend of AUD 1.85 with an ex-date of Sep. + 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788444000000 + amount: '1.85' + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_877088 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChange: -0.31000137 - regularMarketDayRange: 30.24 - 30.79 + regularMarketChangePercent: 0.5813953 + regularMarketPrice: 43.25 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: 0.25 + regularMarketDayRange: 42.41 - 43.63 fullExchangeName: ASX - averageDailyVolume3Month: 955099 - fiftyTwoWeekLowChange: 10.769999 - fiftyTwoWeekLowChangePercent: 0.5514592 - fiftyTwoWeekRange: 19.53 - 33.14 - fiftyTwoWeekHighChange: -2.8400002 - fiftyTwoWeekHighChangePercent: -0.08569705 - fiftyTwoWeekChangePercent: 2.781546 - earningsTimestamp: 1771823520 - earningsTimestampStart: 1771823520 - earningsTimestampEnd: 1771823520 - earningsCallTimestampStart: 1755475200 - earningsCallTimestampEnd: 1755475200 + averageDailyVolume3Month: 1235200 + fiftyTwoWeekLowChange: 15.674999 + fiftyTwoWeekLowChangePercent: 0.5684496 + fiftyTwoWeekRange: 27.575 - 44.17 + fiftyTwoWeekHighChange: -0.91999817 + fiftyTwoWeekHighChangePercent: -0.020828577 + fiftyTwoWeekChangePercent: 42.50412 + earningsTimestamp: 1787551920 + earningsTimestampStart: 1787551920 + earningsTimestampEnd: 1787551920 + earningsCallTimestampStart: 1787529600 + earningsCallTimestampEnd: 1787529600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.58 - epsForward: 2.13951 - epsCurrentYear: 1.83695 - priceEpsCurrentYear: 16.494734 - fiftyDayAverageChange: -1.0108013 - fiftyDayAverageChangePercent: -0.032282833 - twoHundredDayAverageChange: 1.7552986 - twoHundredDayAverageChangePercent: 0.061492976 + epsTrailingTwelveMonths: 6.14 + epsForward: 2.8262 + epsCurrentYear: 5.51768 + priceEpsCurrentYear: 7.838439 + fiftyDayAverageChange: 4.8156013 + fiftyDayAverageChangePercent: 0.12529404 + twoHundredDayAverageChange: 9.5312 + twoHundredDayAverageChangePercent: 0.28266725 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 30.790000915527344 - dayLow: 30.239999771118164 + dayHigh: 43.63999938964844 + dayLow: 42.40999984741211 exchange: ASX - fiftyDayAverage: 31.27060001373291 - lastPrice: 30.299999237060547 - lastVolume: 824298 - marketCap: 7220553417.889927 - open: 30.790000915527344 - previousClose: 30.610000610351562 + fiftyDayAverage: 38.43439994812012 + lastPrice: 43.25 + lastVolume: 1839685 + marketCap: 10306565781.75 + open: 42.95000076293945 + previousClose: 43.0 quoteType: EQUITY - regularMarketPreviousClose: 30.610000610351562 + regularMarketPreviousClose: 43.0 shares: 238302099 - tenDayAverageVolume: 1174488 - threeMonthAverageVolume: 959039 + tenDayAverageVolume: 1600805 + threeMonthAverageVolume: 1235200 timezone: Australia/Sydney - twoHundredDayAverage: 28.413250045776365 - yearChange: 0.06991523882672196 - yearHigh: 33.13999938964844 - yearLow: 19.530000686645508 + twoHundredDayAverage: 33.66620002746582 + yearChange: 0.41247546749194686 + yearHigh: 44.16999816894531 + yearLow: 27.575000762939453 calendar: - Ex-Dividend Date: 2025-08-29 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-23T00:00:00' + - '2026-08-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ALFA.ST/ALFA.ST.actions.yaml b/Stock/ALFA.ST/ALFA.ST.actions.yaml index f25510a4169d0e52c7339d4591a2bd586fba9a4d..ce604745c37586c2fc07763e0655568e57cb4b07 100644 --- a/Stock/ALFA.ST/ALFA.ST.actions.yaml +++ b/Stock/ALFA.ST/ALFA.ST.actions.yaml @@ -67,3 +67,6 @@ - Date: '2025-04-30T00:00:00+02:00' Dividends: 8.5 Stock Splits: 0.0 +- Date: '2026-04-23T00:00:00+02:00' + Dividends: 9.0 + Stock Splits: 0.0 diff --git a/Stock/ALFA.ST/ALFA.ST.dividends.yaml b/Stock/ALFA.ST/ALFA.ST.dividends.yaml index 38dc3a867a908ecd502bac4c82d0b127fbbfcbb8..9cda5361029a3ac72611d914287c938198e9f0c0 100644 --- a/Stock/ALFA.ST/ALFA.ST.dividends.yaml +++ b/Stock/ALFA.ST/ALFA.ST.dividends.yaml @@ -1,22 +1,23 @@ -'2003-05-09T00:00:00+02:00': 0.5 -'2004-04-28T00:00:00+02:00': 1.0 -'2005-04-28T00:00:00+02:00': 1.1875 -'2006-04-28T00:00:00+02:00': 1.275 -'2007-04-24T00:00:00+02:00': 1.5625 -'2008-04-23T00:00:00+02:00': 2.25 -'2009-04-21T00:00:00+02:00': 2.25 -'2010-04-27T00:00:00+02:00': 2.5 -'2011-04-28T00:00:00+02:00': 3.0 -'2012-04-24T00:00:00+02:00': 3.25 -'2013-04-24T00:00:00+02:00': 3.5 -'2014-04-29T00:00:00+02:00': 3.75 -'2015-04-24T00:00:00+02:00': 4.0 -'2016-04-26T00:00:00+02:00': 4.25 -'2017-04-27T00:00:00+02:00': 4.25 -'2018-04-24T00:00:00+02:00': 4.25 -'2019-04-25T00:00:00+02:00': 5.0 -'2021-04-28T00:00:00+02:00': 5.5 -'2022-04-27T00:00:00+02:00': 6.0 -'2023-04-26T00:00:00+02:00': 6.0 -'2024-04-26T00:00:00+02:00': 7.5 -'2025-04-30T00:00:00+02:00': 8.5 +'2003-05-09T09:00:00+02:00': 0.5 +'2004-04-28T09:00:00+02:00': 1.0 +'2005-04-28T09:00:00+02:00': 1.1875 +'2006-04-28T09:00:00+02:00': 1.275 +'2007-04-24T09:00:00+02:00': 1.5625 +'2008-04-23T09:00:00+02:00': 2.25 +'2009-04-21T09:00:00+02:00': 2.25 +'2010-04-27T09:00:00+02:00': 2.5 +'2011-04-28T09:00:00+02:00': 3.0 +'2012-04-24T09:00:00+02:00': 3.25 +'2013-04-24T09:00:00+02:00': 3.5 +'2014-04-29T09:00:00+02:00': 3.75 +'2015-04-24T09:00:00+02:00': 4.0 +'2016-04-26T09:00:00+02:00': 4.25 +'2017-04-27T09:00:00+02:00': 4.25 +'2018-04-24T09:00:00+02:00': 4.25 +'2019-04-25T09:00:00+02:00': 5.0 +'2021-04-28T09:00:00+02:00': 5.5 +'2022-04-27T09:00:00+02:00': 6.0 +'2023-04-26T09:00:00+02:00': 6.0 +'2024-04-26T09:00:00+02:00': 7.5 +'2025-04-30T09:00:00+02:00': 8.5 +'2026-04-23T09:00:00+02:00': 9.0 diff --git a/Stock/ALFA.ST/ALFA.ST.minutes.valid.parquet b/Stock/ALFA.ST/ALFA.ST.minutes.valid.parquet index aafc5c765be072d17b3d0c7b99550c1b371231b6..6c3dc5edcb33c6d6fee66a87f8ea1ff62cf6bf3f 100644 --- a/Stock/ALFA.ST/ALFA.ST.minutes.valid.parquet +++ b/Stock/ALFA.ST/ALFA.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:512831000520338be0a9c8a25b72175130dcb451d64297dd49d6a1279fc01006 -size 1135908 +oid sha256:16882c8afb05b644bcdf061f2c91bf530f47e4d1b4a78377973e382c28e4fb72 +size 1141296 diff --git a/Stock/ALFA.ST/ALFA.ST.splits.yaml b/Stock/ALFA.ST/ALFA.ST.splits.yaml index 3c6ed5d6c4011e552a6ca5c6769bc11278d61bd3..46f1d6a90d19cb3a48053ac6100f89f383643f27 100644 --- a/Stock/ALFA.ST/ALFA.ST.splits.yaml +++ b/Stock/ALFA.ST/ALFA.ST.splits.yaml @@ -1 +1 @@ -'2008-06-05T00:00:00+02:00': 4.0 +'2008-06-05T09:00:00+02:00': 4.0 diff --git a/Stock/ALFA.ST/ALFA.ST.ticker.yaml b/Stock/ALFA.ST/ALFA.ST.ticker.yaml index de14cb222476a6209e69a4ade6a897fa7ae3ef74..43657bc0b6055af12fa2910e5cae962d31391852 100644 --- a/Stock/ALFA.ST/ALFA.ST.ticker.yaml +++ b/Stock/ALFA.ST/ALFA.ST.ticker.yaml @@ -12,23 +12,24 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: 'Alfa Laval AB (publ) provides heat transfer, separation, and - fluid handling products and solutions worldwide. It operates through three divisions: - Energy, Food & Water, and Marine. The company offers ballast water management + fluid handling products and solutions worldwide. The company operates through + three divisions: Energy, Food & Pharma, and Ocean. It offers ballast water management systems; oil/gas-fired steam and composite steam boilers, exhaust gas economizers, - and electric steam boilers; and exhaust gas cleaning products, as well as decanters - and separators. It also provides sensing and control, cleaning validation, and - condition monitoring automation products; hygienic fittings, hygienic tubes, ultrapure - fittings, and ultrapure tubes; agitators, tank mixers, and powder mixers; and - centrifugal pumps, circumferential piston pumps, rotary lobe pumps, twin screws, - three screw pumps, and gear pumps. In addition, the company offers rotary jet - heads, rotary spray heads, wall mounted cleaning devices for tank cleaning, and - static spray balls; and tank covers and accessories, as well as valves. Further, - it provides plate heat exchangers, air cooled heat exchangers, scraped surface - heat exchangers, and tubular heat exchangers. The company serves energy and utilities, - home and personal care, food, dairy and beverage, marine and transportation, pharma - and biotech, and water and wastewater industries. Alfa Laval AB (publ) was founded - in 1883 and is headquartered in Lund, Sweden.' - fullTimeEmployees: 23568 + electric steam boilers, and exhaust gas steam boilers; and exhaust gas cleaning + products, as well as decanters and separators. The company also provides sensing + and control, cleaning validation, and condition monitoring automation products; + hygienic fittings, hygienic tubes, ultrapure fittings, and ultrapure tubes; agitators, + tank mixers, and powder mixers; and centrifugal pumps, circumferential piston + pumps, rotary lobe pumps, twin screws, three screw pumps, gear pumps, and reciprocating + pumps. In addition, it offers rotary jet heads, rotary spray heads, wall mounted + cleaning devices for tank cleaning, and static spray balls; and tank covers and + accessories, as well as valves. Further, the company provides plate heat exchangers, + air cooled heat exchangers, scraped surface heat exchangers, and tubular heat + exchangers. It serves energy and utilities, home and personal care, food, dairy + and beverage, marine and transportation, pharma and biotech, and water and wastewater + industries. Alfa Laval AB (publ) was founded in 1883 and is headquartered in Lund, + Sweden.' + fullTimeEmployees: 24832 companyOfficers: - maxAge: 1 name: Mr. Tom Erixon LL.B, MBA @@ -93,7 +94,7 @@ info: - maxAge: 1 name: Mr. Thomas Moller age: 51 - title: President of Energy Division + title: President of Energy Business Division yearBorn: 1974 fiscalYear: 2024 exercisedValue: 0 @@ -101,108 +102,111 @@ info: - maxAge: 1 name: Mr. Sammy Hulpiau age: 62 - title: President of the Food & Water Division + title: President of the Food and Water Business Division yearBorn: 1963 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 3 - compensationRisk: 1 + compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 509.6 - open: 510.0 - dayLow: 504.2 - dayHigh: 510.0 - regularMarketPreviousClose: 509.6 - regularMarketOpen: 510.0 - regularMarketDayLow: 504.0 - regularMarketDayHigh: 510.0 - dividendRate: 8.5 - dividendYield: 1.68 - exDividendDate: 1745971200 - payoutRatio: 0.42119998 - fiveYearAvgDividendYield: 2.48 - beta: 0.862 - trailingPE: 25.131514 - forwardPE: 23.08113 - volume: 955961 - regularMarketVolume: 955961 - averageVolume: 610368 - averageVolume10days: 684008 - averageDailyVolume10Day: 684008 - bid: 506.2 - ask: 506.2 - marketCap: 209308434432 - fiftyTwoWeekLow: 365.2 - fiftyTwoWeekHigh: 514.0 - allTimeHigh: 514.0 + previousClose: 553.8 + open: 554.0 + dayLow: 552.2 + dayHigh: 562.0 + regularMarketPreviousClose: 553.8 + regularMarketOpen: 554.0 + regularMarketDayLow: 552.2 + regularMarketDayHigh: 562.0 + dividendRate: 9.0 + dividendYield: 1.63 + exDividendDate: 1776902400 + payoutRatio: 0.4541 + fiveYearAvgDividendYield: 1.74 + beta: 0.782 + trailingPE: 27.997984 + forwardPE: 25.305378 + volume: 711477 + regularMarketVolume: 711477 + averageVolume: 481876 + averageVolume10days: 436264 + averageDailyVolume10Day: 436264 + bid: 555.4 + ask: 555.6 + marketCap: 229478776832 + nonDilutedMarketCap: 233033376397 + fiftyTwoWeekLow: 421.3 + fiftyTwoWeekHigh: 592.2 + allTimeHigh: 592.2 allTimeLow: 10.775 - priceToSalesTrailing12Months: 3.0405502 - fiftyDayAverage: 465.966 - twoHundredDayAverage: 434.844 - trailingAnnualDividendRate: 8.5 - trailingAnnualDividendYield: 0.016679749 + fulldayPrice: 555.2 + priceToSalesTrailing12Months: 3.2584383 + fiftyDayAverage: 565.588 + twoHundredDayAverage: 526.617 + trailingAnnualDividendRate: 9.0 + trailingAnnualDividendYield: 0.016251355 currency: SEK tradeable: false - enterpriseValue: 225588445184 - profitMargins: 0.12117 + enterpriseValue: 245356118016 + profitMargins: 0.11635 floatShares: 290812262 sharesOutstanding: 413326315 - heldPercentInsiders: 0.29642 - heldPercentInstitutions: 0.52111 + heldPercentInsiders: 0.29624 + heldPercentInstitutions: 0.55574 impliedSharesOutstanding: 413326315 - bookValue: 102.336 - priceToBook: 4.9484053 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.16 - netIncomeToCommon: 8341000192 - trailingEps: 20.15 + bookValue: 109.935 + priceToBook: 5.050257 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.007 + netIncomeToCommon: 8193999872 + trailingEps: 19.83 forwardEps: 21.94 + pegRatio: 2.4 lastSplitFactor: '4:1' lastSplitDate: 1212624000 - enterpriseToRevenue: 3.277 - enterpriseToEbitda: 16.909 - 52WeekChange: 0.052806616 - SandP52WeekChange: 0.15024745 - lastDividendValue: 8.5 - lastDividendDate: 1745971200 + enterpriseToRevenue: 3.484 + enterpriseToEbitda: 17.8 + 52WeekChange: 0.29483283 + SandP52WeekChange: 0.17909956 + lastDividendValue: 9.0 + lastDividendDate: 1776902400 quoteType: EQUITY - currentPrice: 506.4 - targetHighPrice: 570.0 - targetLowPrice: 420.0 - targetMeanPrice: 498.6 - targetMedianPrice: 509.0 - recommendationMean: 2.6875 - recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 6192000000 - totalCashPerShare: 14.981 - ebitda: 13340999680 - totalDebt: 22136999936 - quickRatio: 0.697 - currentRatio: 1.115 - totalRevenue: 68838998016 - debtToEquity: 51.925 - revenuePerShare: 166.549 - returnOnAssets: 0.07881 - returnOnEquity: 0.20374 - grossProfits: 25033000960 - freeCashflow: 5355624960 - operatingCashflow: 9363000320 - earningsGrowth: 0.16 - revenueGrowth: 0.064 - grossMargins: 0.36365002 - ebitdaMargins: 0.19379999 - operatingMargins: 0.17374 + currentPrice: 555.2 + targetHighPrice: 690.0 + targetLowPrice: 435.0 + targetMeanPrice: 588.8823 + targetMedianPrice: 610.0 + recommendationMean: 2.41176 + recommendationKey: buy + numberOfAnalystOpinions: 17 + totalCash: 4976999936 + totalCashPerShare: 12.041 + ebitda: 13784000512 + totalDebt: 20991000576 + quickRatio: 0.681 + currentRatio: 1.12 + totalRevenue: 70426001408 + debtToEquity: 45.751 + revenuePerShare: 170.388 + returnOnAssets: 0.07501 + returnOnEquity: 0.19059 + grossProfits: 25575000064 + freeCashflow: 4881999872 + operatingCashflow: 9251999744 + earningsGrowth: 0.007 + revenueGrowth: 0.077 + grossMargins: 0.36315 + ebitdaMargins: 0.19572 + operatingMargins: 0.16167 financialCurrency: SEK symbol: ALFA.ST language: en-US @@ -211,79 +215,79 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769185787 + regularMarketTime: 1788449393 exchange: STO messageBoardId: finmb_419896 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -3.2000122 - regularMarketDayRange: 504.0 - 510.0 + longName: Alfa Laval AB (publ) + shortName: Alfa Laval AB + marketState: POSTPOST + regularMarketChange: 1.4000244 + regularMarketDayRange: 552.2 - 562.0 fullExchangeName: Stockholm - averageDailyVolume3Month: 610368 - fiftyTwoWeekLowChange: 141.19998 - fiftyTwoWeekLowChangePercent: 0.3866374 - fiftyTwoWeekRange: 365.2 - 514.0 - fiftyTwoWeekHighChange: -7.600006 - fiftyTwoWeekHighChangePercent: -0.014786004 - fiftyTwoWeekChangePercent: 5.2806616 - earningsTimestamp: 1761669000 - earningsTimestampStart: 1761669000 - earningsTimestampEnd: 1761669000 - earningsCallTimestampStart: 1770105600 - earningsCallTimestampEnd: 1770105600 + averageDailyVolume3Month: 481876 + fiftyTwoWeekLowChange: 133.90002 + fiftyTwoWeekLowChangePercent: 0.31782585 + fiftyTwoWeekRange: 421.3 - 592.2 + fiftyTwoWeekHighChange: -37.0 + fiftyTwoWeekHighChangePercent: -0.062478893 + fiftyTwoWeekChangePercent: 29.483282 + earningsTimestamp: 1793115000 + earningsTimestampStart: 1793115000 + earningsTimestampEnd: 1793115000 + earningsCallTimestampStart: 1784617200 + earningsCallTimestampEnd: 1784617200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 20.15 + epsTrailingTwelveMonths: 19.83 epsForward: 21.94 - epsCurrentYear: 21.03316 - priceEpsCurrentYear: 24.07627 - fiftyDayAverageChange: 40.43399 - fiftyDayAverageChangePercent: 0.08677455 - twoHundredDayAverageChange: 71.556 - twoHundredDayAverageChangePercent: 0.16455556 + epsCurrentYear: 21.99413 + priceEpsCurrentYear: 25.243101 + fiftyDayAverageChange: -10.3880005 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1021618800000 + regularMarketChangePercent: 0.25280327 + regularMarketPrice: 555.2 + corporateActions: [] + fiftyDayAverageChangePercent: -0.018366726 + twoHundredDayAverageChange: 28.583008 + twoHundredDayAverageChangePercent: 0.054276653 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1021618800000 - shortName: Alfa Laval AB - longName: Alfa Laval AB (publ) - regularMarketChangePercent: -0.6279459 - regularMarketPrice: 506.4 - trailingPegRatio: 2.1264 + trailingPegRatio: 2.3977 fast_info: currency: SEK - dayHigh: 510.0 - dayLow: 504.0 + dayHigh: 562.0 + dayLow: 552.2000122070312 exchange: STO - fiftyDayAverage: 464.3020001220703 - lastPrice: 506.3999938964844 - lastVolume: 963667 - marketCap: 209308443393.25638 - open: 510.0 - previousClose: 509.6000061035156 + fiftyDayAverage: 565.5880004882813 + lastPrice: 555.2000122070312 + lastVolume: 713976 + marketCap: 229478775133.48724 + open: 554.0 + previousClose: 553.7999877929688 quoteType: EQUITY - regularMarketPreviousClose: 509.6000061035156 + regularMarketPreviousClose: 553.7999877929688 shares: 413326315 - tenDayAverageVolume: 684008 - threeMonthAverageVolume: 608918 + tenDayAverageVolume: 436264 + threeMonthAverageVolume: 484758 timezone: Europe/Stockholm - twoHundredDayAverage: 432.27050048828124 - yearChange: 0.052806640117431136 - yearHigh: 514.0 - yearLow: 365.20001220703125 + twoHundredDayAverage: 524.1335009765625 + yearChange: 0.2948327612506541 + yearHigh: 592.2000122070312 + yearLow: 421.29998779296875 calendar: - Ex-Dividend Date: 2025-04-30 + Ex-Dividend Date: 2026-04-23 Earnings Date: - - '2025-10-28T00:00:00' - Earnings High: 6.1 - Earnings Low: 5.15 - Earnings Average: 5.63254 - Revenue High: 19363000000 - Revenue Low: 18338000000 - Revenue Average: 18799185090 + - '2026-10-27T00:00:00' + Earnings High: 5.7 + Earnings Low: 5.29 + Earnings Average: 5.43134 + Revenue High: 19175000000 + Revenue Low: 17680000000 + Revenue Average: 18580711320 diff --git a/Stock/ALGN/ALGN.hours.valid.parquet b/Stock/ALGN/ALGN.hours.valid.parquet index 4d290f6e0adcb08868b83ed7804995df84090a3e..067fe393f00c789fa0fe4c93c26e57541a83f1be 100644 --- a/Stock/ALGN/ALGN.hours.valid.parquet +++ b/Stock/ALGN/ALGN.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d92c15015706cdfc9960339ed79353ae6b3b6b5c42af184b49a310f6367e35ac -size 262287 +oid sha256:6716cf5077d26a72a6808bb68519d67ad1699e4f56325060e58d7da615e9d067 +size 262641 diff --git a/Stock/ALGN/ALGN.minutes.valid.parquet b/Stock/ALGN/ALGN.minutes.valid.parquet index d1a20a6bf56ee8803f7c2fd793f2938364bad3c4..2455034071a34c7b3c168728dad51f46579832c3 100644 --- a/Stock/ALGN/ALGN.minutes.valid.parquet +++ b/Stock/ALGN/ALGN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:844fba05db99ca7039ff9053eafd7d6bdae14ef61d31abfaa0150864d2e5d98e -size 1949693 +oid sha256:4c1bff9c518524bf208604b8980eb3e8533930c03440f5b4ceb5dec362b7fc6c +size 1953984 diff --git a/Stock/ALGN/ALGN.ticker.yaml b/Stock/ALGN/ALGN.ticker.yaml index f8fcfdeb78157d24586304a6e729b7ec71cd875d..9467dc81f3aa2728453cb3796d7e62a03573afd6 100644 --- a/Stock/ALGN/ALGN.ticker.yaml +++ b/Stock/ALGN/ALGN.ticker.yaml @@ -36,9 +36,9 @@ info: tool; Align Oral Health Suite, a digital interface for dental consultations; iTero TimeLapse technology for doctors or practitioners to compare a patient's historic 3D scans to the present-day scan; and subscription software, disposables, rents - scanners, and pay per scan services. The company was incorporated in 1997 and - is headquartered in Tempe, Arizona. - fullTimeEmployees: 21065 + scanners, and pay per scan services. Align Technology, Inc. was incorporated in + 1997 and is headquartered in Tempe, Arizona. + fullTimeEmployees: 20435 companyOfficers: - maxAge: 1 name: Mr. Joseph M. Hogan @@ -46,7 +46,7 @@ info: title: President, CEO & Director yearBorn: 1957 fiscalYear: 2016 - totalPay: 3472666 + totalPay: 2637116 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,34 +55,7 @@ info: title: CFO & Executive VP of Global Finance yearBorn: 1967 fiscalYear: 2016 - totalPay: 1186952 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Julie Ann Coletti J.D. - age: 57 - title: Executive VP and Chief Legal & Regulatory Officer - yearBorn: 1968 - fiscalYear: 2016 - totalPay: 1050194 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Stuart Hockridge - age: 53 - title: Executive Vice President of Global Human Resources - yearBorn: 1972 - fiscalYear: 2016 - totalPay: 918860 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Emory M. Wright - age: 55 - title: Executive Vice President of Direct Fabrication Platform & Operations - yearBorn: 1970 - fiscalYear: 2016 - totalPay: 998961 + totalPay: 1024500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,18 +74,15 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Simon Beard - age: 58 - title: MD for EMEA Region & Executive VP - yearBorn: 1967 + name: Richardson Jaime Holte + title: Executive Vice President of Global Human Resources fiscalYear: 2016 - totalPay: 1030826 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sreelakshmi Kolli age: 50 - title: Executive VP & Chief Product and Digital Officer + title: Executive VP and Chief Product & Digital Officer yearBorn: 1975 fiscalYear: 2016 exercisedValue: 0 @@ -123,105 +93,129 @@ info: fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Dr. Mitra Derakhshan + title: Executive VP, Chief Clinical Officer, Global Treatment Planning & Clinical + Services + fiscalYear: 2016 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Carr + title: Executive VP and MD of EMEA + fiscalYear: 2016 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Frank Quinn + title: Executive VP & MD of Americas Region + fiscalYear: 2016 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 1 - boardRisk: 5 + boardRisk: 4 compensationRisk: 9 - shareHolderRightsRisk: 8 - overallRisk: 8 - governanceEpochDate: 1768176000 + shareHolderRightsRisk: 7 + overallRisk: 7 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1483142400 irWebsite: http://investor.aligntech.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 168.92 - open: 168.2 - dayLow: 167.5663 - dayHigh: 169.865 - regularMarketPreviousClose: 168.92 - regularMarketOpen: 168.2 - regularMarketDayLow: 167.5663 - regularMarketDayHigh: 169.865 + previousClose: 159.15 + open: 159.65 + dayLow: 155.8401 + dayHigh: 162.48 + regularMarketPreviousClose: 159.15 + regularMarketOpen: 159.65 + regularMarketDayLow: 155.8401 + regularMarketDayHigh: 162.48 payoutRatio: 0.0 - beta: 1.833 - trailingPE: 32.69961 - forwardPE: 15.310197 - volume: 347510 - regularMarketVolume: 347510 - averageVolume: 1289593 - averageVolume10days: 888260 - averageDailyVolume10Day: 888260 - bid: 168.39 - ask: 169.16 - bidSize: 1 - askSize: 3 - marketCap: 12230624256 + beta: 1.653 + trailingPE: 27.730902 + forwardPE: 12.728961 + volume: 347354 + regularMarketVolume: 347354 + averageVolume: 962160 + averageVolume10days: 844620 + averageDailyVolume10Day: 844620 + bid: 122.91 + ask: 188.97 + bidSize: 2 + askSize: 2 + marketCap: 11347195904 + nonDilutedMarketCap: 11009756262 fiftyTwoWeekLow: 122.0 - fiftyTwoWeekHigh: 234.19 + fiftyTwoWeekHigh: 200.44 allTimeHigh: 737.45 allTimeLow: 1.26 - priceToSalesTrailing12Months: 3.070998 - fiftyDayAverage: 156.6146 - twoHundredDayAverage: 159.436 + fulldayPrice: 159.73 + fulldayChange: 0.58000183 + fulldayChangePercent: 0.36443722 + priceToSalesTrailing12Months: 2.7411785 + fiftyDayAverage: 171.9534 + twoHundredDayAverage: 170.3026 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 11223058432 - profitMargins: 0.095010005 - floatShares: 67215395 - sharesOutstanding: 71749995 - sharesShort: 2367827 - sharesShortPriorMonth: 2541495 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.033 - heldPercentInsiders: 0.06756 - heldPercentInstitutions: 0.97078 - shortRatio: 1.92 - shortPercentOfFloat: 0.0429 - impliedSharesOutstanding: 72486369 - bookValue: 54.934 - priceToBook: 3.071504 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.511 - netIncomeToCommon: 378398016 - trailingEps: 5.16 - forwardEps: 11.02076 - enterpriseToRevenue: 2.818 - enterpriseToEbitda: 13.84 - 52WeekChange: -0.26581675 - SandP52WeekChange: 0.15024745 + enterpriseValue: 10324243456 + profitMargins: 0.09991 + floatShares: 66888993 + sharesOutstanding: 71039852 + sharesShort: 3426703 + sharesShortPriorMonth: 4825290 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0482 + heldPercentInsiders: 0.06132 + heldPercentInstitutions: 1.05172 + shortRatio: 3.75 + shortPercentOfFloat: 0.0551 + impliedSharesOutstanding: 71039852 + bookValue: 59.407 + priceToBook: 2.6887403 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.131 + netIncomeToCommon: 413577984 + trailingEps: 5.76 + forwardEps: 12.54855 + pegRatio: 0.65 + enterpriseToRevenue: 2.494 + enterpriseToEbitda: 11.345 + 52WeekChange: 0.1815145 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 168.73 - targetHighPrice: 220.0 - targetLowPrice: 150.0 - targetMeanPrice: 183.86667 - targetMedianPrice: 181.0 - recommendationMean: 2.16667 + currentPrice: 159.73 + targetHighPrice: 240.0 + targetLowPrice: 170.0 + targetMeanPrice: 208.6 + targetMedianPrice: 209.0 + recommendationMean: 1.94118 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 1004588992 - totalCashPerShare: 14.001 - ebitda: 810888000 - totalDebt: 121271000 - quickRatio: 1.091 - currentRatio: 1.289 - totalRevenue: 3982621952 - debtToEquity: 3.064 - revenuePerShare: 54.387 - returnOnAssets: 0.06323 - returnOnEquity: 0.095769994 - grossProfits: 2758157056 - freeCashflow: 588808768 - operatingCashflow: 656124032 - earningsGrowth: -0.497 - revenueGrowth: 0.018 - grossMargins: 0.69254994 - ebitdaMargins: 0.20361 - operatingMargins: 0.15673 + totalCash: 1102590976 + totalCashPerShare: 15.521 + ebitda: 910062016 + totalDebt: 120842000 + quickRatio: 1.204 + currentRatio: 1.395 + totalRevenue: 4139532032 + debtToEquity: 2.855 + revenuePerShare: 57.701 + returnOnAssets: 0.07402 + returnOnEquity: 0.10155 + grossProfits: 2912762112 + freeCashflow: 584361344 + operatingCashflow: 755696000 + earningsGrowth: -0.121 + revenueGrowth: 0.043 + grossMargins: 0.70365 + ebitdaMargins: 0.21985 + operatingMargins: 0.18247 financialCurrency: USD symbol: ALGN language: en-US @@ -230,84 +224,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770240600 - earningsCallTimestampEnd: 1770240600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.16 - epsForward: 11.02076 - epsCurrentYear: 10.19182 - priceEpsCurrentYear: 16.555433 - fiftyDayAverageChange: 12.115402 - fiftyDayAverageChangePercent: 0.07735807 - twoHundredDayAverageChange: 9.293991 - twoHundredDayAverageChangePercent: 0.058292925 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 980865000000 - postMarketChangePercent: -0.017779162 - postMarketPrice: 168.7 - postMarketChange: -0.02999878 - regularMarketChange: -0.19000244 - regularMarketDayRange: 167.5663 - 169.865 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1289593 - fiftyTwoWeekLowChange: 46.729996 - fiftyTwoWeekLowChangePercent: 0.38303274 - fiftyTwoWeekRange: 122.0 - 234.19 - fiftyTwoWeekHighChange: -65.46001 - fiftyTwoWeekHighChangePercent: -0.27951667 - fiftyTwoWeekChangePercent: -26.581675 corporateActions: [] - postMarketTime: 1769215322 - regularMarketTime: 1769202002 + regularMarketTime: 1788461346 exchange: NMS messageBoardId: finmb_24568 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.11248073 - regularMarketPrice: 168.73 shortName: Align Technology, Inc. longName: Align Technology, Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 980865000000 + marketState: REGULAR + regularMarketChangePercent: 0.36443722 + regularMarketPrice: 159.73 + priceEpsCurrentYear: 14.145488 + fiftyDayAverageChange: -12.223404 + fiftyDayAverageChangePercent: -0.071085565 + twoHundredDayAverageChange: -10.572601 + twoHundredDayAverageChangePercent: -0.06208127 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + regularMarketChange: 0.58000183 + regularMarketDayRange: 155.8401 - 162.48 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 962160 + fiftyTwoWeekLowChange: 37.729996 + fiftyTwoWeekLowChangePercent: 0.30926225 + fiftyTwoWeekRange: 122.0 - 200.44 + fiftyTwoWeekHighChange: -40.710007 + fiftyTwoWeekHighChangePercent: -0.2031032 + fiftyTwoWeekChangePercent: 18.151451 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785357000 + earningsCallTimestampEnd: 1785357000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.76 + epsForward: 12.54855 + epsCurrentYear: 11.29194 displayName: Align Technology - trailingPegRatio: 1.0087 + trailingPegRatio: 0.6526 fast_info: currency: USD - dayHigh: 169.8699951171875 - dayLow: 167.57000732421875 + dayHigh: 162.47999572753906 + dayLow: 155.84010314941406 exchange: NMS - fiftyDayAverage: 156.61459899902343 - lastPrice: 168.72999572753906 - lastVolume: 408000 - marketCap: 12230624731.67482 - open: 168.1999969482422 - previousClose: 168.92 + fiftyDayAverage: 171.95340057373048 + lastPrice: 159.72999572753906 + lastVolume: 347354 + marketCap: 11347195256.445007 + open: 159.64999389648438 + previousClose: 158.8 quoteType: EQUITY - regularMarketPreviousClose: 168.9199981689453 - shares: 72486369 - tenDayAverageVolume: 888260 - threeMonthAverageVolume: 1282733 + regularMarketPreviousClose: 159.14999389648438 + shares: 71039852 + tenDayAverageVolume: 844620 + threeMonthAverageVolume: 963828 timezone: America/New_York - twoHundredDayAverage: 159.43599983215333 - yearChange: -0.26581676812191946 - yearHigh: 234.19000244140625 + twoHundredDayAverage: 170.30259986877442 + yearChange: 0.18151445807112362 + yearHigh: 200.44000244140625 yearLow: 122.0 calendar: Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 3.04 - Earnings Low: 2.87 - Earnings Average: 2.96343 - Revenue High: 1038300000 - Revenue Low: 1013000000 - Revenue Average: 1031549380 + - '2026-10-28T00:00:00' + Earnings High: 2.88 + Earnings Low: 2.73 + Earnings Average: 2.7922 + Revenue High: 1036000000 + Revenue Low: 1004346000 + Revenue Average: 1014711330 isin: US0162551016 diff --git a/Stock/ALK/ALK.dividends.yaml b/Stock/ALK/ALK.dividends.yaml index d3c07a2422e2719ad4f7adbd6a8c958d3165350c..fa6c964feba859873d09c7c4e56a7b51f7550766 100644 --- a/Stock/ALK/ALK.dividends.yaml +++ b/Stock/ALK/ALK.dividends.yaml @@ -1,65 +1,65 @@ -'1983-03-21T00:00:00-05:00': 0.0075 -'1983-06-09T00:00:00-04:00': 0.0075 -'1983-10-18T00:00:00-04:00': 0.0075 -'1984-01-10T00:00:00-05:00': 0.00875 -'1984-04-10T00:00:00-05:00': 0.00875 -'1984-07-10T00:00:00-04:00': 0.00875 -'1984-10-10T00:00:00-04:00': 0.00875 -'1985-01-08T00:00:00-05:00': 0.00875 -'1985-04-09T00:00:00-05:00': 0.00875 -'1985-07-09T00:00:00-04:00': 0.01 -'1985-10-08T00:00:00-04:00': 0.01 -'1986-01-09T00:00:00-05:00': 0.01 -'1986-04-09T00:00:00-05:00': 0.01 -'1986-07-09T00:00:00-04:00': 0.01 -'1986-10-08T00:00:00-04:00': 0.01 -'1987-01-09T00:00:00-05:00': 0.01 -'1987-04-09T00:00:00-04:00': 0.01 -'1987-07-09T00:00:00-04:00': 0.01 -'1988-01-11T00:00:00-05:00': 0.01 -'1988-04-11T00:00:00-04:00': 0.01 -'1988-07-11T00:00:00-04:00': 0.01 -'1988-10-07T00:00:00-04:00': 0.01 -'1989-01-09T00:00:00-05:00': 0.0125 -'1989-04-10T00:00:00-04:00': 0.0125 -'1989-07-10T00:00:00-04:00': 0.0125 -'1989-10-06T00:00:00-04:00': 0.0125 -'1990-01-08T00:00:00-05:00': 0.0125 -'1990-04-06T00:00:00-04:00': 0.0125 -'1990-07-09T00:00:00-04:00': 0.0125 -'1990-10-05T00:00:00-04:00': 0.0125 -'1991-01-09T00:00:00-05:00': 0.0125 -'1991-04-09T00:00:00-04:00': 0.0125 -'1991-07-09T00:00:00-04:00': 0.0125 -'1991-10-08T00:00:00-04:00': 0.0125 -'1992-01-09T00:00:00-05:00': 0.0125 -'1992-04-09T00:00:00-04:00': 0.0125 -'1992-07-09T00:00:00-04:00': 0.0125 -'1992-10-08T00:00:00-04:00': 0.0125 -'2013-08-02T00:00:00-04:00': 0.1 -'2013-11-15T00:00:00-05:00': 0.1 -'2014-02-21T00:00:00-05:00': 0.125 -'2014-05-21T00:00:00-04:00': 0.125 -'2014-08-15T00:00:00-04:00': 0.125 -'2014-11-14T00:00:00-05:00': 0.125 -'2015-02-20T00:00:00-05:00': 0.2 -'2015-05-19T00:00:00-04:00': 0.2 -'2015-08-14T00:00:00-04:00': 0.2 -'2015-11-13T00:00:00-05:00': 0.2 -'2016-02-19T00:00:00-05:00': 0.275 -'2016-05-20T00:00:00-04:00': 0.275 -'2016-08-16T00:00:00-04:00': 0.275 -'2016-11-10T00:00:00-05:00': 0.275 -'2017-02-16T00:00:00-05:00': 0.3 -'2017-05-19T00:00:00-04:00': 0.3 -'2017-08-18T00:00:00-04:00': 0.3 -'2017-11-20T00:00:00-05:00': 0.3 -'2018-02-16T00:00:00-05:00': 0.32 -'2018-05-21T00:00:00-04:00': 0.32 -'2018-08-20T00:00:00-04:00': 0.32 -'2018-11-19T00:00:00-05:00': 0.32 -'2019-02-15T00:00:00-05:00': 0.35 -'2019-05-20T00:00:00-04:00': 0.35 -'2019-08-19T00:00:00-04:00': 0.35 -'2019-11-18T00:00:00-05:00': 0.35 -'2020-02-14T00:00:00-05:00': 0.375 +'1983-03-21T09:30:00-05:00': 0.0075 +'1983-06-09T09:30:00-04:00': 0.0075 +'1983-10-18T09:30:00-04:00': 0.0075 +'1984-01-10T09:30:00-05:00': 0.00875 +'1984-04-10T09:30:00-05:00': 0.00875 +'1984-07-10T09:30:00-04:00': 0.00875 +'1984-10-10T09:30:00-04:00': 0.00875 +'1985-01-08T09:30:00-05:00': 0.00875 +'1985-04-09T09:30:00-05:00': 0.00875 +'1985-07-09T09:30:00-04:00': 0.01 +'1985-10-08T09:30:00-04:00': 0.01 +'1986-01-09T09:30:00-05:00': 0.01 +'1986-04-09T09:30:00-05:00': 0.01 +'1986-07-09T09:30:00-04:00': 0.01 +'1986-10-08T09:30:00-04:00': 0.01 +'1987-01-09T09:30:00-05:00': 0.01 +'1987-04-09T09:30:00-04:00': 0.01 +'1987-07-09T09:30:00-04:00': 0.01 +'1988-01-11T09:30:00-05:00': 0.01 +'1988-04-11T09:30:00-04:00': 0.01 +'1988-07-11T09:30:00-04:00': 0.01 +'1988-10-07T09:30:00-04:00': 0.01 +'1989-01-09T09:30:00-05:00': 0.0125 +'1989-04-10T09:30:00-04:00': 0.0125 +'1989-07-10T09:30:00-04:00': 0.0125 +'1989-10-06T09:30:00-04:00': 0.0125 +'1990-01-08T09:30:00-05:00': 0.0125 +'1990-04-06T09:30:00-04:00': 0.0125 +'1990-07-09T09:30:00-04:00': 0.0125 +'1990-10-05T09:30:00-04:00': 0.0125 +'1991-01-09T09:30:00-05:00': 0.0125 +'1991-04-09T09:30:00-04:00': 0.0125 +'1991-07-09T09:30:00-04:00': 0.0125 +'1991-10-08T09:30:00-04:00': 0.0125 +'1992-01-09T09:30:00-05:00': 0.0125 +'1992-04-09T09:30:00-04:00': 0.0125 +'1992-07-09T09:30:00-04:00': 0.0125 +'1992-10-08T09:30:00-04:00': 0.0125 +'2013-08-02T09:30:00-04:00': 0.1 +'2013-11-15T09:30:00-05:00': 0.1 +'2014-02-21T09:30:00-05:00': 0.125 +'2014-05-21T09:30:00-04:00': 0.125 +'2014-08-15T09:30:00-04:00': 0.125 +'2014-11-14T09:30:00-05:00': 0.125 +'2015-02-20T09:30:00-05:00': 0.2 +'2015-05-19T09:30:00-04:00': 0.2 +'2015-08-14T09:30:00-04:00': 0.2 +'2015-11-13T09:30:00-05:00': 0.2 +'2016-02-19T09:30:00-05:00': 0.275 +'2016-05-20T09:30:00-04:00': 0.275 +'2016-08-16T09:30:00-04:00': 0.275 +'2016-11-10T09:30:00-05:00': 0.275 +'2017-02-16T09:30:00-05:00': 0.3 +'2017-05-19T09:30:00-04:00': 0.3 +'2017-08-18T09:30:00-04:00': 0.3 +'2017-11-20T09:30:00-05:00': 0.3 +'2018-02-16T09:30:00-05:00': 0.32 +'2018-05-21T09:30:00-04:00': 0.32 +'2018-08-20T09:30:00-04:00': 0.32 +'2018-11-19T09:30:00-05:00': 0.32 +'2019-02-15T09:30:00-05:00': 0.35 +'2019-05-20T09:30:00-04:00': 0.35 +'2019-08-19T09:30:00-04:00': 0.35 +'2019-11-18T09:30:00-05:00': 0.35 +'2020-02-14T09:30:00-05:00': 0.375 diff --git a/Stock/ALK/ALK.hours.valid.parquet b/Stock/ALK/ALK.hours.valid.parquet index bedfe0a193e5168aef058f86bf3b9c55b4f5a9cd..a2f0fde59ff59a3c171ca97fbea7152a9b58649d 100644 --- a/Stock/ALK/ALK.hours.valid.parquet +++ b/Stock/ALK/ALK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d2668dc47d3cd35c3b8021c4ca75caee6ed912be7d19fa4695d65955d8fc0040 -size 222959 +oid sha256:8f6f5ce7fff708183c595abd6b1697ae1c6dff681eb8f6c8fdbd4324c14f9a2c +size 223405 diff --git a/Stock/ALK/ALK.minutes.valid.parquet b/Stock/ALK/ALK.minutes.valid.parquet index 59890a2d947655f7ba072bba5b2feef57438ce9f..847a6f0a20120d9760ba57e527d1d3f72f403857 100644 --- a/Stock/ALK/ALK.minutes.valid.parquet +++ b/Stock/ALK/ALK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:11aa6b4d34b03fbb46828d3c3eebf27dc43b18f1933f73d17563a403dcf96acb -size 2281035 +oid sha256:d94e780dd1eb8341f6265c70988b0c903d70347b19bac392163ddd133dddf878 +size 2287207 diff --git a/Stock/ALK/ALK.splits.yaml b/Stock/ALK/ALK.splits.yaml index 89bc759f52ee6b49f627be7180daec5c441135af..eeb21fce19b98c2f11eae4fcfc69a671e666494e 100644 --- a/Stock/ALK/ALK.splits.yaml +++ b/Stock/ALK/ALK.splits.yaml @@ -1,4 +1,4 @@ -'1980-11-17T00:00:00-05:00': 1.05 -'1981-11-16T00:00:00-05:00': 1.05 -'2012-03-19T00:00:00-04:00': 2.0 -'2014-07-10T00:00:00-04:00': 2.0 +'1980-11-17T09:30:00-05:00': 1.05 +'1981-11-16T09:30:00-05:00': 1.05 +'2012-03-19T09:30:00-04:00': 2.0 +'2014-07-10T09:30:00-04:00': 2.0 diff --git a/Stock/ALK/ALK.ticker.yaml b/Stock/ALK/ALK.ticker.yaml index 81194d5d86a68b198ca5a2233158662a32c01c80..c7fa362f858d006f70ab24245ae5dca3b1e2ea11 100644 --- a/Stock/ALK/ALK.ticker.yaml +++ b/Stock/ALK/ALK.ticker.yaml @@ -15,285 +15,281 @@ info: longBusinessSummary: 'Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Alaska Airlines, Hawaiian Airlines, and Regional. The company offers scheduled air transportation services on Boeing - jet aircraft for passengers and cargo in the United States, and in parts of Canada, - Mexico, Costa Rica, Belize, Guatemala, and the Bahamas; and for passengers across - a shorter distance network within the United States, Canada, and Mexico. Alaska - Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.' - fullTimeEmployees: 32676 + jet aircraft for passengers and cargo; and Horizon''s and other third-party carriers + scheduled air transportation services. It operates in the United States, Canada, + Mexico, Costa Rica, Guatemala, Belize, the Bahamas, the South Pacific, Australia, + New Zealand, and Asia. Alaska Air Group, Inc. was founded in 1932 and is based + in Seattle, Washington.' + fullTimeEmployees: 31596 companyOfficers: - maxAge: 1 name: Mr. Benito Minicucci age: 58 - title: President, CEO & Director + title: President, CEO & Director and CEO of Alaska Airlines yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3490361 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 2989706 + exercisedValue: 44993 + unexercisedValue: 706231 - maxAge: 1 name: Mr. Shane R. Tackett age: 46 - title: CFO & Executive VP of Finance + title: CFO & President of Alaska Airlines yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1900944 - exercisedValue: 0 - unexercisedValue: 426545 + fiscalYear: 2025 + totalPay: 1644705 + exercisedValue: 590946 + unexercisedValue: 0 - maxAge: 1 name: Mr. Kyle B. Levine age: 53 title: EVP of Corp. & Public Affairs, Chief Legal Off. and Corporate Secretary yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1550240 - exercisedValue: 0 - unexercisedValue: 151686 - - maxAge: 1 - name: Ms. Constance E. von Muehlen - age: 59 - title: Executive VP & COO of Alaska Airlines Inc - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1488463 - exercisedValue: 0 - unexercisedValue: 130632 + fiscalYear: 2025 + totalPay: 1421082 + exercisedValue: 10723 + unexercisedValue: 28245 - maxAge: 1 name: Mr. Andrew R. Harrison age: 54 title: Executive VP & Chief Commercial Officer of Alaska Airlines Inc yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1847974 - exercisedValue: 210281 - unexercisedValue: 209967 + fiscalYear: 2025 + totalPay: 1548567 + exercisedValue: 714540 + unexercisedValue: 0 - maxAge: 1 name: Ms. Helvi Kay Sandvik age: 67 title: Independent Director yearBorn: 1958 - fiscalYear: 2024 - totalPay: 121920 + fiscalYear: 2025 + totalPay: 100796 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Carlos Zendejas title: Senior Vice President of Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Emily Halverson title: VP of Finance and Treasury, Controller & Principal Accounting Officer of Alaska Airlines, Inc - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan St. John title: Vice President of Finance, Planning & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Alexa Rudin + title: Vice President of Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Wayne Newton - title: Senior Vice President of Airport Operations & Customer Service - fiscalYear: 2024 + name: Ms. Lindsay-Rae McIntyre + title: Chief People Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 1 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=109361&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 48.86 - open: 47.95 - dayLow: 47.49 - dayHigh: 52.25 - regularMarketPreviousClose: 48.86 - regularMarketOpen: 47.95 - regularMarketDayLow: 47.49 - regularMarketDayHigh: 52.25 + previousClose: 41.59 + open: 41.94 + dayLow: 40.88 + dayHigh: 42.1 + regularMarketPreviousClose: 41.59 + regularMarketOpen: 41.94 + regularMarketDayLow: 40.88 + regularMarketDayHigh: 42.1 exDividendDate: 1581638400 payoutRatio: 0.0 fiveYearAvgDividendYield: 1.95 - beta: 1.223 - trailingPE: 61.289158 - forwardPE: 6.003791 - volume: 8095951 - regularMarketVolume: 8095951 - averageVolume: 3422811 - averageVolume10days: 3824900 - averageDailyVolume10Day: 3824900 - bid: 50.87 - ask: 50.48 - bidSize: 500 - askSize: 300 - marketCap: 5900340736 - fiftyTwoWeekLow: 37.63 - fiftyTwoWeekHigh: 78.08 + beta: 1.3 + forwardPE: 7.858684 + volume: 865180 + regularMarketVolume: 865180 + averageVolume: 2964120 + averageVolume10days: 2344390 + averageDailyVolume10Day: 2344390 + bid: 41.33 + ask: 41.35 + bidSize: 200 + askSize: 100 + marketCap: 4621485056 + nonDilutedMarketCap: 4541130952 + fiftyTwoWeekLow: 33.03 + fiftyTwoWeekHigh: 65.88 allTimeHigh: 101.43 allTimeLow: 0.765306 - priceToSalesTrailing12Months: 0.41437888 - fiftyDayAverage: 47.46 - twoHundredDayAverage: 50.19205 + fulldayPrice: 41.41 + fulldayChange: -0.24000168 + fulldayChangePercent: -0.5770658 + priceToSalesTrailing12Months: 0.3130451 + fiftyDayAverage: 46.9214 + twoHundredDayAverage: 45.8709 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 10647056384 - profitMargins: 0.0070200004 - floatShares: 114956700 - sharesOutstanding: 115530889 - sharesShort: 7365381 - sharesShortPriorMonth: 7827126 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0635 - heldPercentInsiders: 0.00561 - heldPercentInstitutions: 0.92388 - shortRatio: 2.32 - shortPercentOfFloat: 0.0866 - impliedSharesOutstanding: 115988614 - bookValue: 35.644 - priceToBook: 1.4271686 + enterpriseValue: 9595574272 + profitMargins: -0.011849999 + floatShares: 110852031 + sharesOutstanding: 111603120 + sharesShort: 10826720 + sharesShortPriorMonth: 10966796 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.096999995 + heldPercentInsiders: 0.00598 + heldPercentInstitutions: 0.94451 + shortRatio: 3.83 + shortPercentOfFloat: 0.109 + impliedSharesOutstanding: 111603120 + bookValue: 32.895 + priceToBook: 1.2588539 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.704 - netIncomeToCommon: 100000000 - trailingEps: 0.83 - forwardEps: 8.47298 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -175000000 + trailingEps: -1.61 + forwardEps: 5.26933 + pegRatio: 1.2 lastSplitFactor: '2:1' lastSplitDate: 1404950400 - enterpriseToRevenue: 0.748 - enterpriseToEbitda: 7.922 - 52WeekChange: -0.2780301 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.65 + enterpriseToEbitda: 13.649 + 52WeekChange: -0.3378443 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.375 lastDividendDate: 1581638400 quoteType: EQUITY - currentPrice: 50.87 - targetHighPrice: 94.0 - targetLowPrice: 60.0 - targetMeanPrice: 70.86667 - targetMedianPrice: 70.0 - recommendationMean: 1.26667 + currentPrice: 41.41 + targetHighPrice: 92.0 + targetLowPrice: 37.0 + targetMeanPrice: 60.03125 + targetMedianPrice: 58.5 + recommendationMean: 1.5 recommendationKey: strong_buy - numberOfAnalystOpinions: 15 - totalCash: 2123000064 - totalCashPerShare: 18.376 - ebitda: 1344000000 - totalDebt: 6893000192 - quickRatio: 0.408 - currentRatio: 0.496 - totalRevenue: 14238999552 - debtToEquity: 167.387 - revenuePerShare: 120.495 - returnOnAssets: 0.0171 - returnOnEquity: 0.023559999 - grossProfits: 2808999936 - freeCashflow: -271750016 - operatingCashflow: 1248999936 - earningsGrowth: -0.677 - revenueGrowth: 0.028 - grossMargins: 0.19728 - ebitdaMargins: 0.094390005 - operatingMargins: 0.03139 + numberOfAnalystOpinions: 16 + totalCash: 2662000128 + totalCashPerShare: 23.852 + ebitda: 703000000 + totalDebt: 7616000000 + quickRatio: 0.465 + currentRatio: 0.547 + totalRevenue: 14762999808 + debtToEquity: 207.52 + revenuePerShare: 129.463 + returnOnAssets: -0.00093999994 + returnOnEquity: -0.04598 + grossProfits: 2615000064 + freeCashflow: -23750000 + operatingCashflow: 1020000000 + revenueGrowth: 0.097 + grossMargins: 0.17713 + ebitdaMargins: 0.047620002 + operatingMargins: -0.02927 financialCurrency: USD symbol: ALK language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Alaska Air Group, Inc. + regularMarketChangePercent: -0.4330053 + regularMarketPrice: 41.41 longName: Alaska Air Group, Inc. - corporateActions: [] - postMarketTime: 1769216229 - regularMarketTime: 1769202003 + regularMarketDayRange: 40.88 - 42.1 + fullExchangeName: NYSE + averageDailyVolume3Month: 2964120 + fiftyTwoWeekLowChange: 8.380001 + fiftyTwoWeekLowChangePercent: 0.25370878 + fiftyTwoWeekRange: 33.03 - 65.88 + fiftyTwoWeekHighChange: -24.469997 + fiftyTwoWeekHighChangePercent: -0.37143287 + fiftyTwoWeekChangePercent: -33.78443 + dividendDate: 1441065600 + earningsTimestamp: 1784664000 + earningsTimestampStart: 1792699200 + earningsTimestampEnd: 1792699200 + earningsCallTimestampStart: 1784734200 + earningsCallTimestampEnd: 1784734200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -1.61 + epsForward: 5.26933 + epsCurrentYear: -1.65159 + priceEpsCurrentYear: -25.07281 + fiftyDayAverageChange: -5.5113983 + fiftyDayAverageChangePercent: -0.11746023 + twoHundredDayAverageChange: -4.4608994 + twoHundredDayAverageChangePercent: -0.09724901 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false exchange: NYQ messageBoardId: finmb_248501 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 4.11379 - regularMarketPrice: 50.87 + corporateActions: [] + regularMarketTime: 1788461350 hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.019662151 - postMarketPrice: 50.88 - postMarketChange: 0.010002136 - regularMarketChange: 2.01 - regularMarketDayRange: 47.49 - 52.25 - fullExchangeName: NYSE - averageDailyVolume3Month: 3422811 - fiftyTwoWeekLowChange: 13.239998 - fiftyTwoWeekLowChangePercent: 0.35184687 - fiftyTwoWeekRange: 37.63 - 78.08 - fiftyTwoWeekHighChange: -27.210003 - fiftyTwoWeekHighChangePercent: -0.34848875 - fiftyTwoWeekChangePercent: -27.803009 - dividendDate: 1441065600 - earningsTimestamp: 1769115600 - earningsTimestampStart: 1776891600 - earningsTimestampEnd: 1776891600 - earningsCallTimestampStart: 1769185800 - earningsCallTimestampEnd: 1769185800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.83 - epsForward: 8.47298 - epsCurrentYear: 5.45344 - priceEpsCurrentYear: 9.328056 - fiftyDayAverageChange: 3.4099998 - fiftyDayAverageChangePercent: 0.07184998 - twoHundredDayAverageChange: 0.677948 - twoHundredDayAverageChangePercent: 0.013507079 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.3 - Strong Buy - cryptoTradeable: false + regularMarketChange: -0.1800003 + shortName: Alaska Air Group, Inc. + marketState: REGULAR displayName: Alaska Air trailingPegRatio: null fast_info: currency: USD - dayHigh: 52.25 - dayLow: 47.4900016784668 + dayHigh: 42.099998474121094 + dayLow: 40.880001068115234 exchange: NYQ - fiftyDayAverage: 47.45999984741211 - lastPrice: 50.869998931884766 - lastVolume: 8100500 - marketCap: 5900340619.420795 - open: 47.95000076293945 - previousClose: 48.5198 + fiftyDayAverage: 46.921399993896486 + lastPrice: 41.40999984741211 + lastVolume: 865180 + marketCap: 4621485182.170715 + open: 41.939998626708984 + previousClose: 41.59 quoteType: EQUITY - regularMarketPreviousClose: 48.86000061035156 - shares: 115988613 - tenDayAverageVolume: 3824900 - threeMonthAverageVolume: 3552441 + regularMarketPreviousClose: 41.59000015258789 + shares: 111603120 + tenDayAverageVolume: 2344390 + threeMonthAverageVolume: 2974535 timezone: America/New_York - twoHundredDayAverage: 50.192050018310546 - yearChange: -0.27803009377138865 - yearHigh: 78.08000183105469 - yearLow: 37.630001068115234 + twoHundredDayAverage: 45.8708999633789 + yearChange: -0.3378443043582961 + yearHigh: 65.87999725341797 + yearLow: 33.029998779296875 calendar: Dividend Date: 2015-09-01 Ex-Dividend Date: 2020-02-14 Earnings Date: - - '2026-04-22T00:00:00' - Earnings High: -0.54 - Earnings Low: -1.22 - Earnings Average: -0.79691 - Revenue High: 3299000000 - Revenue Low: 3255000000 - Revenue Average: 3283572410 + - '2026-10-22T00:00:00' + Earnings High: 0.66402 + Earnings Low: 0.0 + Earnings Average: 0.47419 + Revenue High: 4384900000 + Revenue Low: 4270000000 + Revenue Average: 4309525600 isin: US0116591092 diff --git a/Stock/ALL.AX/ALL.AX.actions.yaml b/Stock/ALL.AX/ALL.AX.actions.yaml index 9c6cb634a8be060b0d13cba46e8208623b65f9cf..806ecdec588ccdab56c733779ce53a7ea5e52953 100644 --- a/Stock/ALL.AX/ALL.AX.actions.yaml +++ b/Stock/ALL.AX/ALL.AX.actions.yaml @@ -184,3 +184,6 @@ - Date: '2025-11-25T00:00:00+11:00' Dividends: 0.49 Stock Splits: 0.0 +- Date: '2026-05-25T00:00:00+10:00' + Dividends: 0.5 + Stock Splits: 0.0 diff --git a/Stock/ALL.AX/ALL.AX.dividends.yaml b/Stock/ALL.AX/ALL.AX.dividends.yaml index b986fddf53f563e4642836704fd4fabd489a30cd..178c1afb4ffc2405c4ed4502cc8e38141bd03633 100644 --- a/Stock/ALL.AX/ALL.AX.dividends.yaml +++ b/Stock/ALL.AX/ALL.AX.dividends.yaml @@ -1,61 +1,62 @@ -'1996-10-02T00:00:00+10:00': 0.013695 -'1997-03-06T00:00:00+11:00': 0.013695 -'1997-08-26T00:00:00+10:00': 0.01494 -'1998-03-04T00:00:00+11:00': 0.01245 -'1998-09-10T00:00:00+10:00': 0.01743 -'1999-03-02T00:00:00+11:00': 0.03486 -'1999-09-09T00:00:00+10:00': 0.0249 -'2000-03-01T00:00:00+11:00': 0.069721 -'2000-09-06T00:00:00+11:00': 0.03984 -'2001-02-28T00:00:00+11:00': 0.069721 -'2001-08-22T00:00:00+10:00': 0.04482 -'2002-02-27T00:00:00+11:00': 0.074701 -'2002-08-21T00:00:00+10:00': 0.05478 -'2003-02-26T00:00:00+11:00': 0.064741 -'2003-08-20T00:00:00+10:00': 0.02988 -'2004-03-03T00:00:00+11:00': 0.02988 -'2004-09-02T00:00:00+10:00': 0.03984 -'2005-03-03T00:00:00+11:00': 0.03984 -'2005-09-01T00:00:00+10:00': 0.099601 -'2006-03-06T00:00:00+11:00': 0.199202 -'2006-08-30T00:00:00+10:00': 0.119521 -'2007-03-05T00:00:00+11:00': 0.239042 -'2007-08-29T00:00:00+10:00': 0.139441 -'2007-12-03T00:00:00+11:00': 0.099601 -'2008-03-03T00:00:00+11:00': 0.249002 -'2008-06-03T00:00:00+10:00': 0.099601 -'2008-09-03T00:00:00+10:00': 0.139441 -'2008-11-28T00:00:00+11:00': 0.01992 -'2009-03-02T00:00:00+11:00': 0.099601 -'2009-09-02T00:00:00+10:00': 0.04482 -'2010-09-03T00:00:00+10:00': 0.03486 -'2011-03-01T00:00:00+11:00': 0.01494 -'2011-08-31T00:00:00+10:00': 0.0249 -'2012-03-02T00:00:00+11:00': 0.03984 -'2012-08-31T00:00:00+10:00': 0.03984 -'2012-12-03T00:00:00+11:00': 0.01992 -'2013-06-03T00:00:00+10:00': 0.069721 -'2013-11-29T00:00:00+11:00': 0.074701 -'2014-06-02T00:00:00+10:00': 0.079681 -'2014-11-28T00:00:00+11:00': 0.079681 -'2015-05-29T00:00:00+10:00': 0.079681 -'2015-11-30T00:00:00+11:00': 0.089641 -'2016-06-01T00:00:00+10:00': 0.099601 -'2016-12-05T00:00:00+11:00': 0.149401 -'2017-05-30T00:00:00+10:00': 0.139441 -'2017-12-05T00:00:00+11:00': 0.199202 -'2018-05-29T00:00:00+10:00': 0.189242 -'2018-12-04T00:00:00+11:00': 0.268922 -'2019-05-29T00:00:00+10:00': 0.219122 -'2019-11-28T00:00:00+11:00': 0.338643 -'2020-12-01T00:00:00+11:00': 0.099601 -'2021-05-28T00:00:00+10:00': 0.149401 -'2021-12-01T00:00:00+11:00': 0.26 -'2022-05-26T00:00:00+10:00': 0.26 -'2022-11-30T00:00:00+11:00': 0.26 -'2023-05-25T00:00:00+10:00': 0.3 -'2023-11-30T00:00:00+11:00': 0.34 -'2024-05-23T00:00:00+10:00': 0.36 -'2024-11-29T00:00:00+11:00': 0.42 -'2025-05-22T00:00:00+10:00': 0.44 -'2025-11-25T00:00:00+11:00': 0.49 +'1996-10-02T10:00:00+10:00': 0.013695 +'1997-03-06T10:00:00+11:00': 0.013695 +'1997-08-26T10:00:00+10:00': 0.01494 +'1998-03-04T10:00:00+11:00': 0.01245 +'1998-09-10T10:00:00+10:00': 0.01743 +'1999-03-02T10:00:00+11:00': 0.03486 +'1999-09-09T10:00:00+10:00': 0.0249 +'2000-03-01T10:00:00+11:00': 0.069721 +'2000-09-06T10:00:00+11:00': 0.03984 +'2001-02-28T10:00:00+11:00': 0.069721 +'2001-08-22T10:00:00+10:00': 0.04482 +'2002-02-27T10:00:00+11:00': 0.074701 +'2002-08-21T10:00:00+10:00': 0.05478 +'2003-02-26T10:00:00+11:00': 0.064741 +'2003-08-20T10:00:00+10:00': 0.02988 +'2004-03-03T10:00:00+11:00': 0.02988 +'2004-09-02T10:00:00+10:00': 0.03984 +'2005-03-03T10:00:00+11:00': 0.03984 +'2005-09-01T10:00:00+10:00': 0.099601 +'2006-03-06T10:00:00+11:00': 0.199202 +'2006-08-30T10:00:00+10:00': 0.119521 +'2007-03-05T10:00:00+11:00': 0.239042 +'2007-08-29T10:00:00+10:00': 0.139441 +'2007-12-03T10:00:00+11:00': 0.099601 +'2008-03-03T10:00:00+11:00': 0.249002 +'2008-06-03T10:00:00+10:00': 0.099601 +'2008-09-03T10:00:00+10:00': 0.139441 +'2008-11-28T10:00:00+11:00': 0.01992 +'2009-03-02T10:00:00+11:00': 0.099601 +'2009-09-02T10:00:00+10:00': 0.04482 +'2010-09-03T10:00:00+10:00': 0.03486 +'2011-03-01T10:00:00+11:00': 0.01494 +'2011-08-31T10:00:00+10:00': 0.0249 +'2012-03-02T10:00:00+11:00': 0.03984 +'2012-08-31T10:00:00+10:00': 0.03984 +'2012-12-03T10:00:00+11:00': 0.01992 +'2013-06-03T10:00:00+10:00': 0.069721 +'2013-11-29T10:00:00+11:00': 0.074701 +'2014-06-02T10:00:00+10:00': 0.079681 +'2014-11-28T10:00:00+11:00': 0.079681 +'2015-05-29T10:00:00+10:00': 0.079681 +'2015-11-30T10:00:00+11:00': 0.089641 +'2016-06-01T10:00:00+10:00': 0.099601 +'2016-12-05T10:00:00+11:00': 0.149401 +'2017-05-30T10:00:00+10:00': 0.139441 +'2017-12-05T10:00:00+11:00': 0.199202 +'2018-05-29T10:00:00+10:00': 0.189242 +'2018-12-04T10:00:00+11:00': 0.268922 +'2019-05-29T10:00:00+10:00': 0.219122 +'2019-11-28T10:00:00+11:00': 0.338643 +'2020-12-01T10:00:00+11:00': 0.099601 +'2021-05-28T10:00:00+10:00': 0.149401 +'2021-12-01T10:00:00+11:00': 0.26 +'2022-05-26T10:00:00+10:00': 0.26 +'2022-11-30T10:00:00+11:00': 0.26 +'2023-05-25T10:00:00+10:00': 0.3 +'2023-11-30T10:00:00+11:00': 0.34 +'2024-05-23T10:00:00+10:00': 0.36 +'2024-11-29T10:00:00+11:00': 0.42 +'2025-05-22T10:00:00+10:00': 0.44 +'2025-11-25T10:00:00+11:00': 0.49 +'2026-05-25T10:00:00+10:00': 0.5 diff --git a/Stock/ALL.AX/ALL.AX.minutes.valid.parquet b/Stock/ALL.AX/ALL.AX.minutes.valid.parquet index e270e5f7daeee0b0ef542bf448045a036cad20d8..416f179a56bebb737e80be9bbfea180e53499e0f 100644 --- a/Stock/ALL.AX/ALL.AX.minutes.valid.parquet +++ b/Stock/ALL.AX/ALL.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2a21d0fda35e214e8849c338491f976dcfe7d0d9673c88faf456e9303af594c4 -size 1260042 +oid sha256:c0747e9c5ce32d22122c1d3d9f9777e075ff6364786ce45353bf239a7221026f +size 1265389 diff --git a/Stock/ALL.AX/ALL.AX.splits.yaml b/Stock/ALL.AX/ALL.AX.splits.yaml index e7e0f42e138411454946a7d1118c99112550234f..3523567e7b81198f1013e5df51d70c2c058bc4dd 100644 --- a/Stock/ALL.AX/ALL.AX.splits.yaml +++ b/Stock/ALL.AX/ALL.AX.splits.yaml @@ -1 +1 @@ -'2000-05-24T00:00:00+10:00': 4.0 +'2000-05-24T10:00:00+10:00': 4.0 diff --git a/Stock/ALL.AX/ALL.AX.ticker.yaml b/Stock/ALL.AX/ALL.AX.ticker.yaml index d910874b6111bc4455cd6c7c1f920612920187f9..25bf663ed187451299605fd2f7e0b863106f8e03 100644 --- a/Stock/ALL.AX/ALL.AX.ticker.yaml +++ b/Stock/ALL.AX/ALL.AX.ticker.yaml @@ -24,7 +24,7 @@ info: mobile games; aristocrat gaming, a regulated land-based gaming; and Aristocrat Interactive, a regulated online real money gaming. Aristocrat Leisure Limited was founded in 1950 and is headquartered in North Ryde, Australia.' - fullTimeEmployees: 7400 + fullTimeEmployees: 7300 companyOfficers: - maxAge: 1 name: Mr. Trevor J. Croker M.A.I.C.D. @@ -42,7 +42,7 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Superna Kalle - title: Chief Strategy & Content Officer + title: Chief Strategy Officer fiscalYear: 2025 totalPay: 2445400 exercisedValue: 0 @@ -61,6 +61,12 @@ info: totalPay: 1322291 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Bob Serr + title: Chief Technology Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. James Alvarez title: Chief Information Officer @@ -85,111 +91,108 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Elise Gare - title: Senior Vice President of Global Communications & Brand - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 6 - boardRisk: 5 + auditRisk: 4 + boardRisk: 6 compensationRisk: 3 shareHolderRightsRisk: 10 overallRisk: 5 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 57.73 - open: 57.11 - dayLow: 56.98 - dayHigh: 57.78 - regularMarketPreviousClose: 57.73 - regularMarketOpen: 57.11 - regularMarketDayLow: 56.98 - regularMarketDayHigh: 57.78 - dividendRate: 0.93 - dividendYield: 1.62 - exDividendDate: 1764028800 - payoutRatio: 0.45560002 - fiveYearAvgDividendYield: 1.19 - beta: 0.465 - trailingPE: 30.402117 - forwardPE: 18.756998 - volume: 1126143 - regularMarketVolume: 1134372 - averageVolume: 1341164 - averageVolume10days: 1152683 - averageDailyVolume10Day: 1152683 - bid: 56.96 - ask: 57.51 + previousClose: 60.33 + open: 60.33 + dayLow: 59.95 + dayHigh: 61.46 + regularMarketPreviousClose: 60.33 + regularMarketOpen: 60.33 + regularMarketDayLow: 59.95 + regularMarketDayHigh: 61.46 + dividendRate: 0.99 + dividendYield: 1.61 + exDividendDate: 1779667200 + payoutRatio: 0.39169997 + fiveYearAvgDividendYield: 1.38 + beta: 0.362 + trailingPE: 25.93249 + forwardPE: 21.173098 + volume: 1469124 + regularMarketVolume: 1469124 + averageVolume: 1539970 + averageVolume10days: 1378450 + averageDailyVolume10Day: 1378450 + bid: 60.0 + ask: 61.9 bidSize: 0 askSize: 0 - marketCap: 35327500288 - fiftyTwoWeekLow: 54.2 - fiftyTwoWeekHigh: 79.95 + marketCap: 36693807104 + nonDilutedMarketCap: 36019156420 + fiftyTwoWeekLow: 44.18 + fiftyTwoWeekHigh: 70.89 allTimeHigh: 79.95 allTimeLow: 0.654875 - priceToSalesTrailing12Months: 5.6102114 - fiftyDayAverage: 57.3824 - twoHundredDayAverage: 64.3366 - trailingAnnualDividendRate: 0.93 - trailingAnnualDividendYield: 0.016109476 + fulldayPrice: 61.46 + priceToSalesTrailing12Months: 5.8330245 + fiftyDayAverage: 62.4942 + twoHundredDayAverage: 54.4103 + trailingAnnualDividendRate: 0.99 + trailingAnnualDividendYield: 0.016409745 currency: AUD tradeable: false - enterpriseValue: 36183658496 - profitMargins: 0.26049 - floatShares: 545179032 - sharesOutstanding: 614819019 - heldPercentInsiders: 0.11033 - heldPercentInstitutions: 0.48161 - impliedSharesOutstanding: 614819019 - bookValue: 10.63 - priceToBook: 5.405456 + enterpriseValue: 38315479040 + profitMargins: 0.23455 + floatShares: 602300773 + sharesOutstanding: 597035578 + heldPercentInsiders: 0.113400005 + heldPercentInstitutions: 0.46374 + impliedSharesOutstanding: 597035578 + bookValue: 10.236 + priceToBook: 6.004298 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.132 - netIncomeToCommon: 1184099968 - trailingEps: 1.89 - forwardEps: 3.06339 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: -0.17 + netIncomeToCommon: 1471600000 + trailingEps: 2.37 + forwardEps: 2.90274 + pegRatio: 0.91 lastSplitFactor: '4:1' lastSplitDate: 959126400 - enterpriseToRevenue: 5.746 - enterpriseToEbitda: 15.479 - 52WeekChange: -0.16664249 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.49 - lastDividendDate: 1763942400 + enterpriseToRevenue: 6.091 + enterpriseToEbitda: 16.611 + 52WeekChange: -0.113131285 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.5 + lastDividendDate: 1779667200 quoteType: EQUITY - currentPrice: 57.46 - targetHighPrice: 82.2 - targetLowPrice: 66.0 - targetMeanPrice: 72.35133 - targetMedianPrice: 72.0 - recommendationMean: 1.26667 + currentPrice: 61.46 + targetHighPrice: 76.0 + targetLowPrice: 61.0 + targetMeanPrice: 66.38688 + targetMedianPrice: 65.5 + recommendationMean: 1.41176 recommendationKey: strong_buy - numberOfAnalystOpinions: 15 - totalCash: 1292000000 - totalCashPerShare: 2.094 - ebitda: 2337600000 - totalDebt: 2030200064 - quickRatio: 1.5 - currentRatio: 1.647 - totalRevenue: 6296999936 - debtToEquity: 30.961 - revenuePerShare: 10.09 - returnOnAssets: 0.11576 - returnOnEquity: 0.18448 - grossProfits: 3837600000 - freeCashflow: 1259562496 - operatingCashflow: 1933699968 - earningsGrowth: 0.151 - revenueGrowth: -0.021 - grossMargins: 0.60943 - ebitdaMargins: 0.37122002 - operatingMargins: 0.3093 + numberOfAnalystOpinions: 16 + totalCash: 641100032 + totalCashPerShare: 1.063 + ebitda: 2306700032 + totalDebt: 1892099968 + quickRatio: 1.413 + currentRatio: 1.6 + totalRevenue: 6290699776 + debtToEquity: 30.653 + revenuePerShare: 10.191 + returnOnAssets: 0.11314 + returnOnEquity: 0.22027001 + grossProfits: 3812499968 + freeCashflow: 913612480 + operatingCashflow: 1981200000 + earningsGrowth: -0.151 + revenueGrowth: -0.002 + grossMargins: 0.60605 + ebitdaMargins: 0.36668 + operatingMargins: 0.28618 financialCurrency: AUD symbol: ALL.AX language: en-US @@ -198,76 +201,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_662734 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.46769524 - regularMarketPrice: 57.46 + regularMarketChangePercent: 1.873027 + regularMarketPrice: 61.46 shortName: ARISTOCRAT FPO [ALL] longName: Aristocrat Leisure Limited + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 838771200000 - regularMarketChange: -0.27000046 - regularMarketDayRange: 56.98 - 57.78 + regularMarketChange: 1.1299973 + regularMarketDayRange: 59.95 - 61.46 fullExchangeName: ASX - averageDailyVolume3Month: 1341164 - fiftyTwoWeekLowChange: 3.2599983 - fiftyTwoWeekLowChangePercent: 0.06014757 - fiftyTwoWeekRange: 54.2 - 79.95 - fiftyTwoWeekHighChange: -22.489998 - fiftyTwoWeekHighChangePercent: -0.28130078 - fiftyTwoWeekChangePercent: -16.66425 - earningsTimestamp: 1762924320 - earningsTimestampStart: 1762924320 - earningsTimestampEnd: 1762924320 - earningsCallTimestampStart: 1762903800 - earningsCallTimestampEnd: 1762903800 + averageDailyVolume3Month: 1539970 + fiftyTwoWeekLowChange: 17.279999 + fiftyTwoWeekLowChangePercent: 0.39112717 + fiftyTwoWeekRange: 44.18 - 70.89 + fiftyTwoWeekHighChange: -9.43 + fiftyTwoWeekHighChangePercent: -0.133023 + fiftyTwoWeekChangePercent: -11.313128 + earningsTimestamp: 1794463920 + earningsTimestampStart: 1794463920 + earningsTimestampEnd: 1794463920 + earningsCallTimestampStart: 1778632200 + earningsCallTimestampEnd: 1778632200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.89 - epsForward: 3.06339 - epsCurrentYear: 2.75151 - priceEpsCurrentYear: 20.88308 - fiftyDayAverageChange: 0.07759857 - fiftyDayAverageChangePercent: 0.0013523061 - twoHundredDayAverageChange: -6.876602 - twoHundredDayAverageChangePercent: -0.10688476 + epsTrailingTwelveMonths: 2.37 + epsForward: 2.90274 + epsCurrentYear: 2.60076 + priceEpsCurrentYear: 23.631554 + fiftyDayAverageChange: -1.0342026 + fiftyDayAverageChangePercent: -0.016548777 + twoHundredDayAverageChange: 7.049698 + twoHundredDayAverageChangePercent: 0.1295655 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.3 - Strong Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 57.779998779296875 - dayLow: 56.97999954223633 + dayHigh: 61.459999084472656 + dayLow: 59.95000076293945 exchange: ASX - fiftyDayAverage: 57.461399993896485 - lastPrice: 57.459999084472656 - lastVolume: 1134372 - marketCap: 35327500268.85638 - open: 57.11000061035156 - previousClose: 57.72999954223633 + fiftyDayAverage: 62.49419982910156 + lastPrice: 61.459999084472656 + lastVolume: 1476898 + marketCap: 36693806077.2776 + open: 60.33000183105469 + previousClose: 60.33000183105469 quoteType: EQUITY - regularMarketPreviousClose: 57.72999954223633 - shares: 614819019 - tenDayAverageVolume: 1144872 - threeMonthAverageVolume: 1329156 + regularMarketPreviousClose: 60.33000183105469 + shares: 597035578 + tenDayAverageVolume: 1378450 + threeMonthAverageVolume: 1539970 timezone: Australia/Sydney - twoHundredDayAverage: 64.38214994430543 - yearChange: -0.2002783534481413 - yearHigh: 79.94999694824219 - yearLow: 54.20000076293945 + twoHundredDayAverage: 54.450349960327145 + yearChange: -0.11809446216985271 + yearHigh: 70.88999938964844 + yearLow: 44.18000030517578 calendar: - Ex-Dividend Date: 2025-11-25 + Ex-Dividend Date: 2026-05-25 Earnings Date: - - '2025-11-12T00:00:00' + - '2026-11-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ALL/ALL.actions.yaml b/Stock/ALL/ALL.actions.yaml index 4e4ae87ccf0a2842de137c3edb4e29f5948991dd..fc27b7b2a2d41976738b3261fb4dbd9be3b4ce67 100644 --- a/Stock/ALL/ALL.actions.yaml +++ b/Stock/ALL/ALL.actions.yaml @@ -391,3 +391,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 1.0 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 1.08 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 1.08 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 1.08 + Stock Splits: 0.0 diff --git a/Stock/ALL/ALL.dividends.yaml b/Stock/ALL/ALL.dividends.yaml index dcc03c6141563582c17b7000e4314af26f983f2a..8127451e3e23c1dc7ddfeec2b3cbd2c27647f967 100644 --- a/Stock/ALL/ALL.dividends.yaml +++ b/Stock/ALL/ALL.dividends.yaml @@ -1,130 +1,133 @@ -'1993-09-09T00:00:00-04:00': 0.09 -'1993-12-02T00:00:00-05:00': 0.09 -'1994-03-14T00:00:00-05:00': 0.09 -'1994-06-02T00:00:00-04:00': 0.09 -'1994-09-01T00:00:00-04:00': 0.09 -'1994-12-02T00:00:00-05:00': 0.09 -'1995-03-03T00:00:00-05:00': 0.0975 -'1995-06-02T00:00:00-04:00': 0.0975 -'1995-08-17T00:00:00-04:00': 0.0975 -'1995-11-28T00:00:00-05:00': 0.0975 -'1996-02-27T00:00:00-05:00': 0.106 -'1996-05-29T00:00:00-04:00': 0.106 -'1996-08-28T00:00:00-04:00': 0.106 -'1996-11-25T00:00:00-05:00': 0.106 -'1997-02-26T00:00:00-05:00': 0.12 -'1997-05-28T00:00:00-04:00': 0.12 -'1997-08-27T00:00:00-04:00': 0.12 -'1997-11-24T00:00:00-05:00': 0.12 -'1998-02-25T00:00:00-05:00': 0.135 -'1998-05-27T00:00:00-04:00': 0.135 -'1998-08-27T00:00:00-04:00': 0.135 -'1998-11-25T00:00:00-05:00': 0.135 -'1999-02-24T00:00:00-05:00': 0.15 -'1999-05-26T00:00:00-04:00': 0.15 -'1999-08-27T00:00:00-04:00': 0.15 -'1999-11-26T00:00:00-05:00': 0.15 -'2000-02-25T00:00:00-05:00': 0.17 -'2000-05-26T00:00:00-04:00': 0.17 -'2000-08-29T00:00:00-04:00': 0.17 -'2000-11-28T00:00:00-05:00': 0.17 -'2001-02-26T00:00:00-05:00': 0.19 -'2001-05-29T00:00:00-04:00': 0.19 -'2001-08-29T00:00:00-04:00': 0.19 -'2001-11-28T00:00:00-05:00': 0.19 -'2002-02-26T00:00:00-05:00': 0.21 -'2002-05-29T00:00:00-04:00': 0.21 -'2002-08-28T00:00:00-04:00': 0.21 -'2002-11-26T00:00:00-05:00': 0.21 -'2003-02-26T00:00:00-05:00': 0.23 -'2003-05-28T00:00:00-04:00': 0.23 -'2003-08-27T00:00:00-04:00': 0.23 -'2003-11-25T00:00:00-05:00': 0.24 -'2004-02-25T00:00:00-05:00': 0.28 -'2004-05-26T00:00:00-04:00': 0.28 -'2004-08-27T00:00:00-04:00': 0.28 -'2004-11-26T00:00:00-05:00': 0.28 -'2005-03-09T00:00:00-05:00': 0.32 -'2005-05-26T00:00:00-04:00': 0.32 -'2005-08-29T00:00:00-04:00': 0.32 -'2005-11-28T00:00:00-05:00': 0.32 -'2006-03-08T00:00:00-05:00': 0.35 -'2006-05-26T00:00:00-04:00': 0.35 -'2006-08-29T00:00:00-04:00': 0.35 -'2006-11-28T00:00:00-05:00': 0.35 -'2007-03-07T00:00:00-05:00': 0.38 -'2007-05-30T00:00:00-04:00': 0.38 -'2007-08-29T00:00:00-04:00': 0.38 -'2007-11-28T00:00:00-05:00': 0.38 -'2008-03-12T00:00:00-04:00': 0.41 -'2008-05-28T00:00:00-04:00': 0.41 -'2008-08-27T00:00:00-04:00': 0.41 -'2008-11-25T00:00:00-05:00': 0.41 -'2009-03-11T00:00:00-04:00': 0.2 -'2009-05-27T00:00:00-04:00': 0.2 -'2009-08-27T00:00:00-04:00': 0.2 -'2009-11-25T00:00:00-05:00': 0.2 -'2010-03-10T00:00:00-05:00': 0.2 -'2010-05-26T00:00:00-04:00': 0.2 -'2010-08-27T00:00:00-04:00': 0.2 -'2010-11-26T00:00:00-05:00': 0.2 -'2011-03-09T00:00:00-05:00': 0.21 -'2011-05-26T00:00:00-04:00': 0.21 -'2011-08-29T00:00:00-04:00': 0.21 -'2011-11-28T00:00:00-05:00': 0.21 -'2012-03-01T00:00:00-05:00': 0.22 -'2012-05-30T00:00:00-04:00': 0.22 -'2012-08-29T00:00:00-04:00': 0.22 -'2012-11-28T00:00:00-05:00': 0.22 -'2013-02-26T00:00:00-05:00': 0.25 -'2013-05-29T00:00:00-04:00': 0.25 -'2013-08-28T00:00:00-04:00': 0.25 -'2013-11-26T00:00:00-05:00': 0.25 -'2014-02-27T00:00:00-05:00': 0.28 -'2014-05-28T00:00:00-04:00': 0.28 -'2014-08-27T00:00:00-04:00': 0.28 -'2014-11-25T00:00:00-05:00': 0.28 -'2015-02-26T00:00:00-05:00': 0.3 -'2015-05-27T00:00:00-04:00': 0.3 -'2015-08-27T00:00:00-04:00': 0.3 -'2015-11-25T00:00:00-05:00': 0.3 -'2016-02-25T00:00:00-05:00': 0.33 -'2016-06-01T00:00:00-04:00': 0.33 -'2016-08-29T00:00:00-04:00': 0.33 -'2016-11-28T00:00:00-05:00': 0.33 -'2017-02-24T00:00:00-05:00': 0.37 -'2017-06-01T00:00:00-04:00': 0.37 -'2017-08-29T00:00:00-04:00': 0.37 -'2017-11-29T00:00:00-05:00': 0.37 -'2018-03-02T00:00:00-05:00': 0.46 -'2018-05-30T00:00:00-04:00': 0.46 -'2018-08-30T00:00:00-04:00': 0.46 -'2018-11-29T00:00:00-05:00': 0.46 -'2019-02-27T00:00:00-05:00': 0.5 -'2019-05-30T00:00:00-04:00': 0.5 -'2019-08-29T00:00:00-04:00': 0.5 -'2019-11-27T00:00:00-05:00': 0.5 -'2020-02-28T00:00:00-05:00': 0.54 -'2020-05-28T00:00:00-04:00': 0.54 -'2020-08-27T00:00:00-04:00': 0.54 -'2020-11-27T00:00:00-05:00': 0.54 -'2021-03-03T00:00:00-05:00': 0.81 -'2021-06-03T00:00:00-04:00': 0.81 -'2021-08-30T00:00:00-04:00': 0.81 -'2021-11-29T00:00:00-05:00': 0.81 -'2022-02-25T00:00:00-05:00': 0.85 -'2022-06-02T00:00:00-04:00': 0.85 -'2022-08-30T00:00:00-04:00': 0.85 -'2022-11-29T00:00:00-05:00': 0.85 -'2023-02-27T00:00:00-05:00': 0.89 -'2023-06-01T00:00:00-04:00': 0.89 -'2023-08-30T00:00:00-04:00': 0.89 -'2023-11-29T00:00:00-05:00': 0.89 -'2024-03-01T00:00:00-05:00': 0.92 -'2024-05-31T00:00:00-04:00': 0.92 -'2024-08-30T00:00:00-04:00': 0.92 -'2024-11-29T00:00:00-05:00': 0.92 -'2025-03-10T00:00:00-04:00': 1.0 -'2025-06-09T00:00:00-04:00': 1.0 -'2025-08-29T00:00:00-04:00': 1.0 -'2025-12-01T00:00:00-05:00': 1.0 +'1993-09-09T09:30:00-04:00': 0.09 +'1993-12-02T09:30:00-05:00': 0.09 +'1994-03-14T09:30:00-05:00': 0.09 +'1994-06-02T09:30:00-04:00': 0.09 +'1994-09-01T09:30:00-04:00': 0.09 +'1994-12-02T09:30:00-05:00': 0.09 +'1995-03-03T09:30:00-05:00': 0.0975 +'1995-06-02T09:30:00-04:00': 0.0975 +'1995-08-17T09:30:00-04:00': 0.0975 +'1995-11-28T09:30:00-05:00': 0.0975 +'1996-02-27T09:30:00-05:00': 0.106 +'1996-05-29T09:30:00-04:00': 0.106 +'1996-08-28T09:30:00-04:00': 0.106 +'1996-11-25T09:30:00-05:00': 0.106 +'1997-02-26T09:30:00-05:00': 0.12 +'1997-05-28T09:30:00-04:00': 0.12 +'1997-08-27T09:30:00-04:00': 0.12 +'1997-11-24T09:30:00-05:00': 0.12 +'1998-02-25T09:30:00-05:00': 0.135 +'1998-05-27T09:30:00-04:00': 0.135 +'1998-08-27T09:30:00-04:00': 0.135 +'1998-11-25T09:30:00-05:00': 0.135 +'1999-02-24T09:30:00-05:00': 0.15 +'1999-05-26T09:30:00-04:00': 0.15 +'1999-08-27T09:30:00-04:00': 0.15 +'1999-11-26T09:30:00-05:00': 0.15 +'2000-02-25T09:30:00-05:00': 0.17 +'2000-05-26T09:30:00-04:00': 0.17 +'2000-08-29T09:30:00-04:00': 0.17 +'2000-11-28T09:30:00-05:00': 0.17 +'2001-02-26T09:30:00-05:00': 0.19 +'2001-05-29T09:30:00-04:00': 0.19 +'2001-08-29T09:30:00-04:00': 0.19 +'2001-11-28T09:30:00-05:00': 0.19 +'2002-02-26T09:30:00-05:00': 0.21 +'2002-05-29T09:30:00-04:00': 0.21 +'2002-08-28T09:30:00-04:00': 0.21 +'2002-11-26T09:30:00-05:00': 0.21 +'2003-02-26T09:30:00-05:00': 0.23 +'2003-05-28T09:30:00-04:00': 0.23 +'2003-08-27T09:30:00-04:00': 0.23 +'2003-11-25T09:30:00-05:00': 0.24 +'2004-02-25T09:30:00-05:00': 0.28 +'2004-05-26T09:30:00-04:00': 0.28 +'2004-08-27T09:30:00-04:00': 0.28 +'2004-11-26T09:30:00-05:00': 0.28 +'2005-03-09T09:30:00-05:00': 0.32 +'2005-05-26T09:30:00-04:00': 0.32 +'2005-08-29T09:30:00-04:00': 0.32 +'2005-11-28T09:30:00-05:00': 0.32 +'2006-03-08T09:30:00-05:00': 0.35 +'2006-05-26T09:30:00-04:00': 0.35 +'2006-08-29T09:30:00-04:00': 0.35 +'2006-11-28T09:30:00-05:00': 0.35 +'2007-03-07T09:30:00-05:00': 0.38 +'2007-05-30T09:30:00-04:00': 0.38 +'2007-08-29T09:30:00-04:00': 0.38 +'2007-11-28T09:30:00-05:00': 0.38 +'2008-03-12T09:30:00-04:00': 0.41 +'2008-05-28T09:30:00-04:00': 0.41 +'2008-08-27T09:30:00-04:00': 0.41 +'2008-11-25T09:30:00-05:00': 0.41 +'2009-03-11T09:30:00-04:00': 0.2 +'2009-05-27T09:30:00-04:00': 0.2 +'2009-08-27T09:30:00-04:00': 0.2 +'2009-11-25T09:30:00-05:00': 0.2 +'2010-03-10T09:30:00-05:00': 0.2 +'2010-05-26T09:30:00-04:00': 0.2 +'2010-08-27T09:30:00-04:00': 0.2 +'2010-11-26T09:30:00-05:00': 0.2 +'2011-03-09T09:30:00-05:00': 0.21 +'2011-05-26T09:30:00-04:00': 0.21 +'2011-08-29T09:30:00-04:00': 0.21 +'2011-11-28T09:30:00-05:00': 0.21 +'2012-03-01T09:30:00-05:00': 0.22 +'2012-05-30T09:30:00-04:00': 0.22 +'2012-08-29T09:30:00-04:00': 0.22 +'2012-11-28T09:30:00-05:00': 0.22 +'2013-02-26T09:30:00-05:00': 0.25 +'2013-05-29T09:30:00-04:00': 0.25 +'2013-08-28T09:30:00-04:00': 0.25 +'2013-11-26T09:30:00-05:00': 0.25 +'2014-02-27T09:30:00-05:00': 0.28 +'2014-05-28T09:30:00-04:00': 0.28 +'2014-08-27T09:30:00-04:00': 0.28 +'2014-11-25T09:30:00-05:00': 0.28 +'2015-02-26T09:30:00-05:00': 0.3 +'2015-05-27T09:30:00-04:00': 0.3 +'2015-08-27T09:30:00-04:00': 0.3 +'2015-11-25T09:30:00-05:00': 0.3 +'2016-02-25T09:30:00-05:00': 0.33 +'2016-06-01T09:30:00-04:00': 0.33 +'2016-08-29T09:30:00-04:00': 0.33 +'2016-11-28T09:30:00-05:00': 0.33 +'2017-02-24T09:30:00-05:00': 0.37 +'2017-06-01T09:30:00-04:00': 0.37 +'2017-08-29T09:30:00-04:00': 0.37 +'2017-11-29T09:30:00-05:00': 0.37 +'2018-03-02T09:30:00-05:00': 0.46 +'2018-05-30T09:30:00-04:00': 0.46 +'2018-08-30T09:30:00-04:00': 0.46 +'2018-11-29T09:30:00-05:00': 0.46 +'2019-02-27T09:30:00-05:00': 0.5 +'2019-05-30T09:30:00-04:00': 0.5 +'2019-08-29T09:30:00-04:00': 0.5 +'2019-11-27T09:30:00-05:00': 0.5 +'2020-02-28T09:30:00-05:00': 0.54 +'2020-05-28T09:30:00-04:00': 0.54 +'2020-08-27T09:30:00-04:00': 0.54 +'2020-11-27T09:30:00-05:00': 0.54 +'2021-03-03T09:30:00-05:00': 0.81 +'2021-06-03T09:30:00-04:00': 0.81 +'2021-08-30T09:30:00-04:00': 0.81 +'2021-11-29T09:30:00-05:00': 0.81 +'2022-02-25T09:30:00-05:00': 0.85 +'2022-06-02T09:30:00-04:00': 0.85 +'2022-08-30T09:30:00-04:00': 0.85 +'2022-11-29T09:30:00-05:00': 0.85 +'2023-02-27T09:30:00-05:00': 0.89 +'2023-06-01T09:30:00-04:00': 0.89 +'2023-08-30T09:30:00-04:00': 0.89 +'2023-11-29T09:30:00-05:00': 0.89 +'2024-03-01T09:30:00-05:00': 0.92 +'2024-05-31T09:30:00-04:00': 0.92 +'2024-08-30T09:30:00-04:00': 0.92 +'2024-11-29T09:30:00-05:00': 0.92 +'2025-03-10T09:30:00-04:00': 1.0 +'2025-06-09T09:30:00-04:00': 1.0 +'2025-08-29T09:30:00-04:00': 1.0 +'2025-12-01T09:30:00-05:00': 1.0 +'2026-03-02T09:30:00-05:00': 1.08 +'2026-06-01T09:30:00-04:00': 1.08 +'2026-08-31T09:30:00-04:00': 1.08 diff --git a/Stock/ALL/ALL.hours.valid.parquet b/Stock/ALL/ALL.hours.valid.parquet index cd334883248b1da93331b756b51845fe2f22c523..621afeb6540cff2df69847109143ceb56655d18b 100644 --- a/Stock/ALL/ALL.hours.valid.parquet +++ b/Stock/ALL/ALL.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9cb4f6eeadeea0881e29f0803cef2eaac923a8d6216e163ebe7b33e5f6efebed -size 251150 +oid sha256:22c627faee46b303cdea61945fb0517e69907d9050d569c2cca8a02792553b61 +size 251885 diff --git a/Stock/ALL/ALL.minutes.valid.parquet b/Stock/ALL/ALL.minutes.valid.parquet index fbe64702e66c624bc21659f93bce1b1c307fd001..002cd2ccca9b75f75befdbddcf6f7088f8d305c5 100644 --- a/Stock/ALL/ALL.minutes.valid.parquet +++ b/Stock/ALL/ALL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:84c7daeb58fcb98e3b052d154ac066ceb2fd4a60d1fc05e6fdfa17b1a2701190 -size 2300797 +oid sha256:90db74db02520417f059249b25c6c59ebb3247aad5b1c3c776e9738953e1ef33 +size 2307086 diff --git a/Stock/ALL/ALL.splits.yaml b/Stock/ALL/ALL.splits.yaml index d721e3b73de466973b9d98738c88c99600d1c960..1f01cc4afd01b584f9c03e8349baf559f19e9447 100644 --- a/Stock/ALL/ALL.splits.yaml +++ b/Stock/ALL/ALL.splits.yaml @@ -1 +1 @@ -'1998-07-02T00:00:00-04:00': 2.0 +'1998-07-02T09:30:00-04:00': 2.0 diff --git a/Stock/ALL/ALL.ticker.yaml b/Stock/ALL/ALL.ticker.yaml index 36ae39159455de91110ee42136a2d859519a3723..91b243a243c596286c07c34e47c88a6e366316bc 100644 --- a/Stock/ALL/ALL.ticker.yaml +++ b/Stock/ALL/ALL.ticker.yaml @@ -14,219 +14,222 @@ info: sectorDisp: Financial Services longBusinessSummary: 'The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States - and Canada. It operates in five segments: Allstate Protection; Run-off Property-Liability; - Protection Services; Allstate Health and Benefits; and Corporate and Other. The - company offers private passenger auto, homeowners, personal lines, and commercial - insurance products through agents, contact centers, and online; and property and - casualty insurance products. It also provides consumer product protection plans, - device and mobile data collection services, and analytic solutions using automotive - telematics information, roadside assistance, and protection plans; and insurance - products, such as identity protection and restoration through Allstate Protection - Plans, Allstate Dealer Services, Allstate Roadside, Arity, and Allstate Identity - Protection brands. In addition, the company offers life, accident, critical illness, - hospital indemnity, short-term disability, and other health insurance products; - self-funded stop-loss and fully insured group health products to employers; medicare - supplement, ancillary products, and short-term medical insurance to individuals - through independent agents, owned agencies, benefits brokers, and Allstate exclusive - agents. Further, it offers automotive protection; vehicle service contracts, guaranteed - asset protection, road hazard tires and wheels, and paintless dent repair protection; - and roadside assistance, mobility data collection services, and analytic solutions - using automotive telematics information, identity theft protection, and remediation - services. The Allstate Corporation was founded in 1931 and is headquartered in - Northbrook, Illinois.' - fullTimeEmployees: 55000 + and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; + Protection Services; and Corporate and Other. The company offers private passenger + auto, homeowners, other personal lines and commercial insurance through exclusive + agents, independent agents, contact centers and online under the Allstate, National + General, Direct Auto and Answer Financial brands. It also provides consumer product + protection plans, device and mobile data collection services, and analytic solutions + using automotive telematics information, roadside assistance, and protection plans; + and insurance products, such as identity protection and restoration. In addition, + the company offers property and casualty insurance, as well as engages in company + activities and certain non-insurance operations, including expenses associated + with strategic initiatives. Further, it offers automotive protection; vehicle + service contracts, guaranteed asset protection, road hazard tires and wheels, + and paintless dent repair protection; and roadside assistance, mobility data collection + services, and analytic solutions using automotive telematics information, identity + theft protection, and remediation services. The Allstate Corporation was founded + in 1931 and is headquartered in Northbrook, Illinois.' + fullTimeEmployees: 53000 companyOfficers: - maxAge: 1 name: Mr. Thomas Joseph Wilson II age: 67 title: Chairman of the Board, President & CEO yearBorn: 1958 - fiscalYear: 2024 - totalPay: 9511601 - exercisedValue: 32068924 - unexercisedValue: 170075184 + fiscalYear: 2025 + totalPay: 7504271 + exercisedValue: 42565048 + unexercisedValue: 165382432 + - maxAge: 1 + name: Mr. Mario Rizzo CPA + age: 57 + title: Executive VP & COO + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 3134536 + exercisedValue: 649197 + unexercisedValue: 24502006 - maxAge: 1 name: Mr. John Edward Dugenske C.F.A., M.B.A. age: 58 - title: Interim CFO and President of Investments & Corporate Strategy + title: President of Investments & Corporate Strategy yearBorn: 1967 - fiscalYear: 2024 - totalPay: 4194110 + fiscalYear: 2025 + totalPay: 3601897 exercisedValue: 0 - unexercisedValue: 14899041 + unexercisedValue: 20428408 - maxAge: 1 - name: Mr. Mario Rizzo CPA - age: 58 - title: Executive VP & COO - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 4606419 - exercisedValue: 1709102 - unexercisedValue: 19228228 - - maxAge: 1 - name: Ms. Christine Marie DeBiase Esq. - age: 56 - title: EVP, Chief Legal Officer & General Counsel - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2863135 + name: Ms. Andrea M. Carter + age: 55 + title: Chief Human Resources Officer & Executive VP + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 2045510 exercisedValue: 0 - unexercisedValue: 396624 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jesse Edward Merten B.B.A. - age: 51 + age: 50 title: Executive VP & President of Property-Liability - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 3868991 - exercisedValue: 1115006 - unexercisedValue: 3978950 + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 3155733 + exercisedValue: 2716415 + unexercisedValue: 2970535 + - maxAge: 1 + name: Mr. Zulfikar Jeevanjee + age: 60 + title: Executive VP, Chief Information Officer & Chief Information Security Officer + of AIC + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 1862493 + exercisedValue: 0 + unexercisedValue: 870690 + - maxAge: 1 + name: Mr. Christian M. Lown + age: 55 + title: Executive VP & CFO + yearBorn: 1970 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Kyle Ferren age: 51 title: Senior VP, Controller & Chief Accounting Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brent Vandermause title: Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Andrea Carter - age: 55 - title: Chief Human Resources Officer & Executive VP - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Suren K. Gupta - age: 64 - title: EVP, President of Protection Products & Enterprise Services - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 1125977 - exercisedValue: 1716842 - unexercisedValue: 15149851 - - maxAge: 1 - name: Mr. John Charles Pintozzi - age: 59 - title: Senior VP of Accounting Special Projects - yearBorn: 1966 - fiscalYear: 2024 + name: Ms. Christine Marie DeBiase Esq. + age: 56 + title: EVP, Chief Legal Officer & General Counsel + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2863135 exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 5 - boardRisk: 5 - compensationRisk: 6 + unexercisedValue: 396624 + auditRisk: 4 + boardRisk: 7 + compensationRisk: 7 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.allstateinvestors.com/phoenix.zhtml?c=93125&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 195.28 - open: 194.34 - dayLow: 191.64 - dayHigh: 194.84 - regularMarketPreviousClose: 195.28 - regularMarketOpen: 194.34 - regularMarketDayLow: 191.64 - regularMarketDayHigh: 194.84 - dividendRate: 4.0 - dividendYield: 2.07 - exDividendDate: 1764547200 - payoutRatio: 0.1271 + previousClose: 259.34 + open: 260.95 + dayLow: 260.89 + dayHigh: 265.865 + regularMarketPreviousClose: 259.34 + regularMarketOpen: 260.95 + regularMarketDayLow: 260.89 + regularMarketDayHigh: 265.865 + dividendRate: 4.32 + dividendYield: 1.67 + exDividendDate: 1788134400 + payoutRatio: 0.0833 fiveYearAvgDividendYield: 2.34 - beta: 0.24 - trailingPE: 6.2771473 - forwardPE: 7.9586325 - volume: 1459597 - regularMarketVolume: 1459597 - averageVolume: 1652909 - averageVolume10days: 2382220 - averageDailyVolume10Day: 2382220 - bid: 193.22 - ask: 193.32 + beta: 0.156 + trailingPE: 5.3226223 + forwardPE: 9.630054 + volume: 516876 + regularMarketVolume: 516876 + averageVolume: 1719912 + averageVolume10days: 1478490 + averageDailyVolume10Day: 1478490 + bid: 265.21 + ask: 265.3 bidSize: 200 - askSize: 600 - marketCap: 51027804160 - fiftyTwoWeekLow: 176.0 - fiftyTwoWeekHigh: 215.89 - allTimeHigh: 215.89 + askSize: 100 + marketCap: 67226075136 + nonDilutedMarketCap: 65576180753 + fiftyTwoWeekLow: 188.08 + fiftyTwoWeekHigh: 277.22 + allTimeHigh: 277.22 allTimeLow: 11.3125 - priceToSalesTrailing12Months: 0.7633636 - fiftyDayAverage: 206.35 - twoHundredDayAverage: 202.0736 - trailingAnnualDividendRate: 3.92 - trailingAnnualDividendYield: 0.020073742 + fulldayPrice: 265.865 + fulldayChange: 5.9200134 + fulldayChangePercent: 2.282723 + priceToSalesTrailing12Months: 0.9584965 + fiftyDayAverage: 255.558 + twoHundredDayAverage: 221.25 + trailingAnnualDividendRate: 4.16 + trailingAnnualDividendYield: 0.016040718 currency: USD tradeable: false - enterpriseValue: 51075661824 - profitMargins: 0.12533 - floatShares: 260166571 - sharesOutstanding: 261681708 - sharesShort: 4748572 - sharesShortPriorMonth: 4270803 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.018099999 - heldPercentInsiders: 0.00546 - heldPercentInstitutions: 0.81444 - shortRatio: 3.07 - shortPercentOfFloat: 0.0208 - impliedSharesOutstanding: 263505335 - bookValue: 97.344 - priceToBook: 1.9893367 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.148 - netIncomeToCommon: 8261000192 - trailingEps: 30.85 - forwardEps: 24.33207 + enterpriseValue: 69339176960 + profitMargins: 0.18971 + floatShares: 251323102 + sharesOutstanding: 252857950 + sharesShort: 12311 + sharesShortPriorMonth: 134933 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.00497 + heldPercentInstitutions: 0.86256 + shortRatio: 0.01 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 252857950 + bookValue: 124.791 + priceToBook: 2.1304822 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.551 + netIncomeToCommon: 13189000192 + trailingEps: 49.95 + forwardEps: 27.60784 + pegRatio: 3.05 lastSplitFactor: '2:1' lastSplitDate: 899337600 - enterpriseToRevenue: 0.764 - enterpriseToEbitda: 5.075 - 52WeekChange: 0.0023810863 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.0 - lastDividendDate: 1764547200 + enterpriseToRevenue: 0.989 + enterpriseToEbitda: 4.051 + 52WeekChange: 0.24485195 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.08 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 193.65 - targetHighPrice: 293.0 - targetLowPrice: 157.0 - targetMeanPrice: 236.7619 - targetMedianPrice: 240.0 - recommendationMean: 2.04167 - recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 9674000384 - totalCashPerShare: 36.969 - ebitda: 10065000448 - totalDebt: 8089999872 - quickRatio: 0.288 - currentRatio: 0.426 - totalRevenue: 66845999104 - debtToEquity: 29.43 - revenuePerShare: 252.774 - returnOnAssets: 0.05093 - returnOnEquity: 0.34469002 - grossProfits: 18852999168 - freeCashflow: 6504249856 - operatingCashflow: 8826000384 - earningsGrowth: 2.222 - revenueGrowth: 0.038 - grossMargins: 0.28204 - ebitdaMargins: 0.15057 - operatingMargins: 0.24439 + currentPrice: 265.865 + targetHighPrice: 334.0 + targetLowPrice: 176.0 + targetMeanPrice: 274.0909 + targetMedianPrice: 281.0 + recommendationMean: 2.6 + recommendationKey: hold + numberOfAnalystOpinions: 22 + totalCash: 5714999808 + totalCashPerShare: 22.602 + ebitda: 17116000256 + totalDebt: 7496999936 + quickRatio: 0.243 + currentRatio: 0.363 + totalRevenue: 70137004032 + debtToEquity: 22.261 + revenuePerShare: 269.758 + returnOnAssets: 0.086780004 + returnOnEquity: 0.46113998 + grossProfits: 25810999296 + freeCashflow: 15158625280 + operatingCashflow: 12469000192 + earningsGrowth: 0.612 + revenueGrowth: 0.118 + grossMargins: 0.36800998 + ebitdaMargins: 0.24404 + operatingMargins: 0.22827 financialCurrency: USD symbol: ALL language: en-US @@ -235,86 +238,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Allstate Corporation (The) - longName: The Allstate Corporation + marketState: REGULAR + priceEpsCurrentYear: 7.54593 + fiftyDayAverageChange: 10.306992 + fiftyDayAverageChangePercent: 0.04033132 + twoHundredDayAverageChange: 44.61499 + twoHundredDayAverageChangePercent: 0.20164968 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769216330 - regularMarketTime: 1769202003 + regularMarketTime: 1788461354 exchange: NYQ messageBoardId: finmb_18711 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.834701 - regularMarketPrice: 193.65 + regularMarketChangePercent: 2.5159998 + regularMarketPrice: 265.865 + shortName: Allstate Corporation (The) + longName: The Allstate Corporation hasPrePostMarketData: true firstTradeDateMilliseconds: 739114200000 - postMarketChangePercent: -0.07229506 - postMarketPrice: 193.51 - postMarketChange: -0.13999939 - regularMarketChange: -1.63 - regularMarketDayRange: 191.64 - 194.84 + regularMarketChange: 6.524994 + regularMarketDayRange: 260.89 - 265.865 fullExchangeName: NYSE - averageDailyVolume3Month: 1652909 - fiftyTwoWeekLowChange: 17.649994 - fiftyTwoWeekLowChangePercent: 0.100284055 - fiftyTwoWeekRange: 176.0 - 215.89 - fiftyTwoWeekHighChange: -22.240005 - fiftyTwoWeekHighChangePercent: -0.10301545 - fiftyTwoWeekChangePercent: 0.23810863 - dividendDate: 1767312000 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1762437600 - earningsCallTimestampEnd: 1762437600 + averageDailyVolume3Month: 1719912 + fiftyTwoWeekLowChange: 77.78499 + fiftyTwoWeekLowChangePercent: 0.41357395 + fiftyTwoWeekRange: 188.08 - 277.22 + fiftyTwoWeekHighChange: -11.355011 + fiftyTwoWeekHighChangePercent: -0.040960286 + fiftyTwoWeekChangePercent: 24.485195 + dividendDate: 1790812800 + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1793908800 + earningsCallTimestampEnd: 1793908800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 30.85 - epsForward: 24.33207 - epsCurrentYear: 30.16891 - priceEpsCurrentYear: 6.4188595 - fiftyDayAverageChange: -12.700012 - fiftyDayAverageChangePercent: -0.061545976 - twoHundredDayAverageChange: -8.423599 - twoHundredDayAverageChangePercent: -0.0416858 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false + epsTrailingTwelveMonths: 49.95 + epsForward: 27.60784 + epsCurrentYear: 35.2329 displayName: The Allstate - trailingPegRatio: 1.1503 + trailingPegRatio: 3.0465 fast_info: currency: USD - dayHigh: 194.83999633789062 - dayLow: 191.6300048828125 + dayHigh: 265.864990234375 + dayLow: 260.8900146484375 exchange: NYQ - fiftyDayAverage: 206.35000091552735 - lastPrice: 193.64999389648438 - lastVolume: 1460100 - marketCap: 51027806514.44107 - open: 194.33999633789062 - previousClose: 195.35 + fiftyDayAverage: 255.5579995727539 + lastPrice: 265.864990234375 + lastVolume: 516876 + marketCap: 67226076407.43408 + open: 260.95001220703125 + previousClose: 258.0 quoteType: EQUITY - regularMarketPreviousClose: 195.27999877929688 - shares: 263505335 - tenDayAverageVolume: 2382220 - threeMonthAverageVolume: 1644406 + regularMarketPreviousClose: 259.3399963378906 + shares: 252857950 + tenDayAverageVolume: 1478490 + threeMonthAverageVolume: 1720664 timezone: America/New_York - twoHundredDayAverage: 202.07359954833984 - yearChange: 0.0023810313642790007 - yearHigh: 215.88999938964844 - yearLow: 176.0 + twoHundredDayAverage: 221.25000007629396 + yearChange: 0.2448518891110197 + yearHigh: 277.2200012207031 + yearLow: 188.0800018310547 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 11.36 - Earnings Low: 8.71 - Earnings Average: 9.86302 - Revenue High: 17445000000 - Revenue Low: 17144000000 - Revenue Average: 17294333330 + - '2026-11-04T00:00:00' + Earnings High: 8.19 + Earnings Low: 4.9944 + Earnings Average: 6.41686 + Revenue High: 17779000000 + Revenue Low: 16823893000 + Revenue Average: 17439613330 diff --git a/Stock/ALLE/ALLE.actions.yaml b/Stock/ALLE/ALLE.actions.yaml index 1d8d325141ccea461aba1891350cebbc3d2240bb..225e40091f9f86d0baf4732dcde1d6e14d944415 100644 --- a/Stock/ALLE/ALLE.actions.yaml +++ b/Stock/ALLE/ALLE.actions.yaml @@ -1,138 +1,96 @@ - Date: '2014-03-13T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2014-06-12T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2014-09-12T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2014-12-12T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2015-03-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-06-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-09-14T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-12-14T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-03-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2016-06-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2016-09-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2016-12-13T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-06-13T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-09-15T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-12-15T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2018-03-14T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-09-14T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-12-14T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2019-09-13T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2019-12-16T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2020-03-16T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2020-06-15T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2020-09-15T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2020-12-15T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2021-03-16T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2021-06-15T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2021-09-15T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2021-12-17T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2022-03-15T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2022-06-15T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2022-09-15T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2022-12-15T00:00:00-05:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2023-09-15T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2023-12-15T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2024-09-20T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2024-12-17T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2025-06-13T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.55 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.55 diff --git a/Stock/ALLE/ALLE.dividends.yaml b/Stock/ALLE/ALLE.dividends.yaml index 95b7cac843583c52aa9882795078c035739ce4e2..f7f2064ee4b2f0e91bcdf13026d0664208197e3f 100644 --- a/Stock/ALLE/ALLE.dividends.yaml +++ b/Stock/ALLE/ALLE.dividends.yaml @@ -1,46 +1,48 @@ -'2014-03-13T00:00:00-04:00': 0.08 -'2014-06-12T00:00:00-04:00': 0.08 -'2014-09-12T00:00:00-04:00': 0.08 -'2014-12-12T00:00:00-05:00': 0.08 -'2015-03-13T00:00:00-04:00': 0.1 -'2015-06-12T00:00:00-04:00': 0.1 -'2015-09-14T00:00:00-04:00': 0.1 -'2015-12-14T00:00:00-05:00': 0.1 -'2016-03-14T00:00:00-04:00': 0.12 -'2016-06-13T00:00:00-04:00': 0.12 -'2016-09-13T00:00:00-04:00': 0.12 -'2016-12-13T00:00:00-05:00': 0.12 -'2017-03-13T00:00:00-04:00': 0.16 -'2017-06-13T00:00:00-04:00': 0.16 -'2017-09-15T00:00:00-04:00': 0.16 -'2017-12-15T00:00:00-05:00': 0.16 -'2018-03-14T00:00:00-04:00': 0.21 -'2018-06-14T00:00:00-04:00': 0.21 -'2018-09-14T00:00:00-04:00': 0.21 -'2018-12-14T00:00:00-05:00': 0.21 -'2019-03-14T00:00:00-04:00': 0.27 -'2019-06-13T00:00:00-04:00': 0.27 -'2019-09-13T00:00:00-04:00': 0.27 -'2019-12-16T00:00:00-05:00': 0.27 -'2020-03-16T00:00:00-04:00': 0.32 -'2020-06-15T00:00:00-04:00': 0.32 -'2020-09-15T00:00:00-04:00': 0.32 -'2020-12-15T00:00:00-05:00': 0.32 -'2021-03-16T00:00:00-04:00': 0.36 -'2021-06-15T00:00:00-04:00': 0.36 -'2021-09-15T00:00:00-04:00': 0.36 -'2021-12-17T00:00:00-05:00': 0.36 -'2022-03-15T00:00:00-04:00': 0.41 -'2022-06-15T00:00:00-04:00': 0.41 -'2022-09-15T00:00:00-04:00': 0.41 -'2022-12-15T00:00:00-05:00': 0.41 -'2023-03-14T00:00:00-04:00': 0.45 -'2023-06-14T00:00:00-04:00': 0.45 -'2023-09-15T00:00:00-04:00': 0.45 -'2023-12-15T00:00:00-05:00': 0.45 -'2024-03-14T00:00:00-04:00': 0.48 -'2024-06-14T00:00:00-04:00': 0.48 -'2024-09-20T00:00:00-04:00': 0.48 -'2024-12-17T00:00:00-05:00': 0.48 -'2025-03-14T00:00:00-04:00': 0.51 -'2025-06-13T00:00:00-04:00': 0.51 +'2014-03-13T09:30:00-04:00': 0.08 +'2014-06-12T09:30:00-04:00': 0.08 +'2014-09-12T09:30:00-04:00': 0.08 +'2014-12-12T09:30:00-05:00': 0.08 +'2015-03-13T09:30:00-04:00': 0.1 +'2015-06-12T09:30:00-04:00': 0.1 +'2015-09-14T09:30:00-04:00': 0.1 +'2015-12-14T09:30:00-05:00': 0.1 +'2016-03-14T09:30:00-04:00': 0.12 +'2016-06-13T09:30:00-04:00': 0.12 +'2016-09-13T09:30:00-04:00': 0.12 +'2016-12-13T09:30:00-05:00': 0.12 +'2017-03-13T09:30:00-04:00': 0.16 +'2017-06-13T09:30:00-04:00': 0.16 +'2017-09-15T09:30:00-04:00': 0.16 +'2017-12-15T09:30:00-05:00': 0.16 +'2018-03-14T09:30:00-04:00': 0.21 +'2018-06-14T09:30:00-04:00': 0.21 +'2018-09-14T09:30:00-04:00': 0.21 +'2018-12-14T09:30:00-05:00': 0.21 +'2019-03-14T09:30:00-04:00': 0.27 +'2019-06-13T09:30:00-04:00': 0.27 +'2019-09-13T09:30:00-04:00': 0.27 +'2019-12-16T09:30:00-05:00': 0.27 +'2020-03-16T09:30:00-04:00': 0.32 +'2020-06-15T09:30:00-04:00': 0.32 +'2020-09-15T09:30:00-04:00': 0.32 +'2020-12-15T09:30:00-05:00': 0.32 +'2021-03-16T09:30:00-04:00': 0.36 +'2021-06-15T09:30:00-04:00': 0.36 +'2021-09-15T09:30:00-04:00': 0.36 +'2021-12-17T09:30:00-05:00': 0.36 +'2022-03-15T09:30:00-04:00': 0.41 +'2022-06-15T09:30:00-04:00': 0.41 +'2022-09-15T09:30:00-04:00': 0.41 +'2022-12-15T09:30:00-05:00': 0.41 +'2023-03-14T09:30:00-04:00': 0.45 +'2023-06-14T09:30:00-04:00': 0.45 +'2023-09-15T09:30:00-04:00': 0.45 +'2023-12-15T09:30:00-05:00': 0.45 +'2024-03-14T09:30:00-04:00': 0.48 +'2024-06-14T09:30:00-04:00': 0.48 +'2024-09-20T09:30:00-04:00': 0.48 +'2024-12-17T09:30:00-05:00': 0.48 +'2025-03-14T09:30:00-04:00': 0.51 +'2025-06-13T09:30:00-04:00': 0.51 +'2026-03-13T09:30:00-04:00': 0.55 +'2026-06-15T09:30:00-04:00': 0.55 diff --git a/Stock/ALLE/ALLE.minutes.valid.parquet b/Stock/ALLE/ALLE.minutes.valid.parquet index 8117000287f040788be9309a14340b1a2045a7e5..469754f94dba52c84d18c821981386a9ece247ed 100644 --- a/Stock/ALLE/ALLE.minutes.valid.parquet +++ b/Stock/ALLE/ALLE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:add1817ef285dea7ec9ac09a2c029076cfe198675fc021a3d82b9da56b89b178 -size 1893482 +oid sha256:0ace8ad98002cab249feb36f31dd249f39cb974daefa039e3bc45f0e4e129d4e +size 1899042 diff --git a/Stock/ALLE/ALLE.ticker.yaml b/Stock/ALLE/ALLE.ticker.yaml index 38c4833beb433e3bb03edbfc4547f5970b89e573..2d5f8ec7c17df9c54555d7a4364f6e77b1805997 100644 --- a/Stock/ALLE/ALLE.ticker.yaml +++ b/Stock/ALLE/ALLE.ticker.yaml @@ -12,68 +12,78 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Allegion plc engages in the provision of security products - and solutions worldwide. The company offers door controls, door control system, + longBusinessSummary: 'Allegion plc engages in the provision of security products + and solutions worldwide. It is operating through two segments: Allegion Americas + and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket - services, design and installation offerings, and locksmith offerings. In addition, - the company sells its products and solutions to end-users in commercial, institutional, - and residential facilities, including education, healthcare, government, hospitality, - retail, commercial office, and single and multi-family residential markets under - the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells - its products and solutions through distribution and retail channels, such as specialty - distribution, e-commerce, and wholesalers, as well as through various retail channels - comprising do-it-yourself home improvement centers, online and e-commerce platforms, - and small specialty showroom outlets. The company was incorporated in 2013 and - is based in Dublin, Ireland. - fullTimeEmployees: 14400 + services, and design and installation offerings. In addition, the company sells + its products and solutions to end-users in commercial, institutional, and residential + facilities, including education, healthcare, government, hospitality, retail, + commercial office, and single and multi-family residential markets under the CISA, + Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products + and solutions through distribution and retail channels, such as specialty distribution, + e-commerce, and wholesalers, as well as through various retail channels comprising + do-it-yourself home improvement centers, online and e-commerce platforms, and + small specialty showroom outlets. Allegion plc was incorporated in 2013 and is + based in Dublin, Ireland.' + fullTimeEmployees: 13300 companyOfficers: - maxAge: 1 name: Mr. John H. Stone age: 54 title: President, CEO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2420724 + fiscalYear: 2025 + totalPay: 3142815 exercisedValue: 0 - unexercisedValue: 1456613 + unexercisedValue: 5483486 - maxAge: 1 name: Mr. Michael J. Wagnes CPA age: 51 title: Senior VP & CFO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1191162 + fiscalYear: 2025 + totalPay: 1453464 + exercisedValue: 110548 + unexercisedValue: 1346727 + - maxAge: 1 + name: Mr. Joseph C. Blasko BSFS, J.D. + age: 58 + title: Senior VP & General Counsel + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1321368 exercisedValue: 0 - unexercisedValue: 550467 + unexercisedValue: 0 - maxAge: 1 name: Mr. Timothy P. Eckersley age: 63 title: SVP & President of International yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1066057 - exercisedValue: 1097537 - unexercisedValue: 248207 + fiscalYear: 2025 + totalPay: 1278285 + exercisedValue: 0 + unexercisedValue: 1036974 - maxAge: 1 name: Mr. David S. Ilardi age: 46 - title: Senior Vice President of Allegion Americas + title: Senior VP & President of Allegion Americas yearBorn: 1979 - fiscalYear: 2024 - totalPay: 983846 - exercisedValue: 0 - unexercisedValue: 255958 + fiscalYear: 2025 + totalPay: 1259540 + exercisedValue: 53203 + unexercisedValue: 669150 - maxAge: 1 name: Mr. Nickolas A. Musial age: 44 - title: VP, Controller & Chief Accounting Officer + title: Vice President, Controller, Chief Accounting Officer & Treasurer yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,7 +91,7 @@ info: age: 58 title: Senior VP & CTO yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,21 +99,13 @@ info: age: 56 title: Senior VP and Chief Information & Digital Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joshua Charles Pokrzywinski title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Joseph C. Blasko BSFS, J.D. - age: 58 - title: Senior VP & General Counsel - yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -111,200 +113,203 @@ info: age: 43 title: Senior VP & Chief Human Resources Officer yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 6 boardRisk: 3 - compensationRisk: 1 + compensationRisk: 2 shareHolderRightsRisk: 8 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 166.92 - open: 166.44 - dayLow: 166.31 - dayHigh: 168.8 - regularMarketPreviousClose: 166.92 - regularMarketOpen: 166.44 - regularMarketDayLow: 166.31 - regularMarketDayHigh: 168.8 - dividendRate: 2.04 - dividendYield: 1.22 - exDividendDate: 1765843200 - payoutRatio: 0.272 - fiveYearAvgDividendYield: 1.35 - beta: 1.05 - trailingPE: 22.571043 - forwardPE: 18.824316 - volume: 1093023 - regularMarketVolume: 1093023 - averageVolume: 829603 - averageVolume10days: 912590 - averageDailyVolume10Day: 912590 - bid: 166.66 - ask: 166.89 - bidSize: 200 - askSize: 400 - marketCap: 14350130176 - fiftyTwoWeekLow: 116.57 - fiftyTwoWeekHigh: 180.68 - allTimeHigh: 180.68 + previousClose: 155.07 + open: 156.83 + dayLow: 154.445 + dayHigh: 158.225 + regularMarketPreviousClose: 155.07 + regularMarketOpen: 156.83 + regularMarketDayLow: 154.445 + regularMarketDayHigh: 158.225 + dividendRate: 2.12 + dividendYield: 1.37 + exDividendDate: 1781481600 + payoutRatio: 0.2782 + fiveYearAvgDividendYield: 1.38 + beta: 0.845 + trailingPE: 20.368595 + forwardPE: 15.8586035 + volume: 497359 + regularMarketVolume: 497359 + averageVolume: 1349768 + averageVolume10days: 1725440 + averageDailyVolume10Day: 1725440 + bid: 155.1 + ask: 155.21 + bidSize: 400 + askSize: 200 + marketCap: 13181126656 + nonDilutedMarketCap: 12910284850 + fiftyTwoWeekLow: 125.0 + fiftyTwoWeekHigh: 183.11 + allTimeHigh: 183.11 allTimeLow: 40.24 - priceToSalesTrailing12Months: 3.605832 - fiftyDayAverage: 162.3172 - twoHundredDayAverage: 157.6191 - trailingAnnualDividendRate: 2.1 - trailingAnnualDividendYield: 0.012580876 + fulldayPrice: 155.005 + fulldayChange: 0.05999756 + fulldayChangePercent: 0.038690627 + priceToSalesTrailing12Months: 3.0735984 + fiftyDayAverage: 151.8806 + twoHundredDayAverage: 151.1343 + trailingAnnualDividendRate: 2.12 + trailingAnnualDividendYield: 0.013671244 currency: USD tradeable: false - enterpriseValue: 16307129344 - profitMargins: 0.16092 - floatShares: 84827506 - sharesOutstanding: 86031953 - sharesShort: 2378302 - sharesShortPriorMonth: 2612403 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0276 - heldPercentInsiders: 0.01124 - heldPercentInstitutions: 0.99133 - shortRatio: 2.84 - shortPercentOfFloat: 0.031600002 - impliedSharesOutstanding: 86031953 - bookValue: 22.627 - priceToBook: 7.371724 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.082 - netIncomeToCommon: 640400000 - trailingEps: 7.39 - forwardEps: 8.86088 - enterpriseToRevenue: 4.098 - enterpriseToEbitda: 16.958 - 52WeekChange: 0.23099625 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.51 - lastDividendDate: 1749772800 + enterpriseValue: 15088354304 + profitMargins: 0.15357 + floatShares: 84562281 + sharesOutstanding: 85036786 + sharesShort: 3900137 + sharesShortPriorMonth: 4654321 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.045900002 + heldPercentInsiders: 0.0023100001 + heldPercentInstitutions: 1.05228 + shortRatio: 2.88 + shortPercentOfFloat: 0.046 + impliedSharesOutstanding: 85036786 + bookValue: 24.907 + priceToBook: 6.223351 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.156 + netIncomeToCommon: 658600000 + trailingEps: 7.61 + forwardEps: 9.77419 + pegRatio: 2.01 + enterpriseToRevenue: 3.518 + enterpriseToEbitda: 14.379 + 52WeekChange: -0.091830134 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.55 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 166.8 - targetHighPrice: 203.0 - targetLowPrice: 165.0 - targetMeanPrice: 181.54546 - targetMedianPrice: 180.0 - recommendationMean: 2.58333 - recommendationKey: hold + currentPrice: 155.005 + targetHighPrice: 200.0 + targetLowPrice: 160.0 + targetMeanPrice: 174.63635 + targetMedianPrice: 170.0 + recommendationMean: 2.27273 + recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 302700000 - totalCashPerShare: 3.518 - ebitda: 961600000 - totalDebt: 2259699968 - quickRatio: 1.014 - currentRatio: 1.771 - totalRevenue: 3979699968 - debtToEquity: 116.084 - revenuePerShare: 46.115 - returnOnAssets: 0.10391 - returnOnEquity: 0.36411 - grossProfits: 1795500032 - freeCashflow: 512487488 - operatingCashflow: 762700032 - earningsGrowth: 0.095 - revenueGrowth: 0.107 - grossMargins: 0.45116 - ebitdaMargins: 0.24163 - operatingMargins: 0.21856001 + totalCash: 320600000 + totalCashPerShare: 3.77 + ebitda: 1049299968 + totalDebt: 2222299904 + quickRatio: 1.133 + currentRatio: 1.93 + totalRevenue: 4288499968 + debtToEquity: 104.895 + revenuePerShare: 49.895 + returnOnAssets: 0.1103 + returnOnEquity: 0.3373 + grossProfits: 1921299968 + freeCashflow: 484449984 + operatingCashflow: 769299968 + earningsGrowth: 0.162 + revenueGrowth: 0.127 + grossMargins: 0.44801 + ebitdaMargins: 0.24468 + operatingMargins: 0.22102 financialCurrency: USD symbol: ALLE language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Allegion plc + twoHundredDayAverageChange: 3.8707123 + twoHundredDayAverageChangePercent: 0.025611078 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1384785000000 + regularMarketChange: -0.06500244 + regularMarketDayRange: 154.445 - 158.225 + fullExchangeName: NYSE + averageDailyVolume3Month: 1349768 + fiftyTwoWeekLowChange: 30.005005 + fiftyTwoWeekLowChangePercent: 0.24004003 + fiftyTwoWeekRange: 125.0 - 183.11 + fiftyTwoWeekHighChange: -28.104996 + fiftyTwoWeekHighChangePercent: -0.15348695 + fiftyTwoWeekChangePercent: -9.183014 + dividendDate: 1782777600 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784808000 + earningsCallTimestampEnd: 1784808000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 7.61 + epsForward: 9.77419 + epsCurrentYear: 8.95099 + priceEpsCurrentYear: 17.31708 + fiftyDayAverageChange: 3.124405 + fiftyDayAverageChangePercent: 0.020571455 + marketState: REGULAR longName: Allegion plc + shortName: Allegion plc corporateActions: [] - postMarketTime: 1769210533 - regularMarketTime: 1769202003 + regularMarketTime: 1788461363 exchange: NYQ messageBoardId: finmb_241782379 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.0718878 - regularMarketPrice: 166.8 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1384785000000 - postMarketChangePercent: -0.5635506 - postMarketPrice: 165.86 - postMarketChange: -0.94000244 - regularMarketChange: -0.119995 - regularMarketDayRange: 166.31 - 168.8 - fullExchangeName: NYSE - averageDailyVolume3Month: 829603 - fiftyTwoWeekLowChange: 50.230003 - fiftyTwoWeekLowChangePercent: 0.43089992 - fiftyTwoWeekRange: 116.57 - 180.68 - fiftyTwoWeekHighChange: -13.87999 - fiftyTwoWeekHighChangePercent: -0.07682084 - fiftyTwoWeekChangePercent: 23.099625 - dividendDate: 1767139200 - earningsTimestampStart: 1761222600 - earningsTimestampEnd: 1761222600 - earningsCallTimestampStart: 1761220800 - earningsCallTimestampEnd: 1761220800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.39 - epsForward: 8.86088 - epsCurrentYear: 8.18223 - priceEpsCurrentYear: 20.385641 - fiftyDayAverageChange: 4.4828033 - fiftyDayAverageChangePercent: 0.02761755 - twoHundredDayAverageChange: 9.180908 - twoHundredDayAverageChangePercent: 0.058247436 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold - cryptoTradeable: false + regularMarketChangePercent: -0.041918125 + regularMarketPrice: 155.005 displayName: Allegion - trailingPegRatio: 1.8831 + trailingPegRatio: 2.0108 fast_info: currency: USD - dayHigh: 168.8000030517578 - dayLow: 166.30999755859375 + dayHigh: 158.22500610351562 + dayLow: 154.44500732421875 exchange: NYQ - fiftyDayAverage: 162.31720123291015 - lastPrice: 166.8000030517578 - lastVolume: 1255500 - marketCap: 14350130022.948685 - open: 166.44000244140625 - previousClose: 166.92 + fiftyDayAverage: 151.8806008911133 + lastPrice: 155.0050048828125 + lastVolume: 497359 + marketCap: 13181127429.148682 + open: 156.8300018310547 + previousClose: 153.29 quoteType: EQUITY - regularMarketPreviousClose: 166.9199981689453 - shares: 86031953 - tenDayAverageVolume: 912590 - threeMonthAverageVolume: 833612 + regularMarketPreviousClose: 155.07000732421875 + shares: 85036786 + tenDayAverageVolume: 1725440 + threeMonthAverageVolume: 1347740 timezone: America/New_York - twoHundredDayAverage: 157.6191005706787 - yearChange: 0.23099633248529752 - yearHigh: 180.67999267578125 - yearLow: 116.56999969482422 + twoHundredDayAverage: 151.13430046081544 + yearChange: -0.09183011815977306 + yearHigh: 183.11000061035156 + yearLow: 125.0 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-16 - Earnings Date: [] - Earnings High: 2.02931 - Earnings Low: 1.93 - Earnings Average: 1.97984 - Revenue High: 1048300000 - Revenue Low: 1031227000 - Revenue Average: 1037872120 + Dividend Date: 2026-06-30 + Ex-Dividend Date: 2026-06-15 + Earnings Date: + - '2026-10-22T00:00:00' + Earnings High: 2.55 + Earnings Low: 2.43 + Earnings Average: 2.49366 + Revenue High: 1163000000 + Revenue Low: 1120323400 + Revenue Average: 1138016710 isin: IE00BFRT3W74 diff --git a/Stock/ALQ.AX/ALQ.AX.actions.yaml b/Stock/ALQ.AX/ALQ.AX.actions.yaml index ab4a36c251a718c47a0dfa0071f54e691c74165b..1fb4f1970997fd7076d43ee9d3ac54b1564f73a3 100644 --- a/Stock/ALQ.AX/ALQ.AX.actions.yaml +++ b/Stock/ALQ.AX/ALQ.AX.actions.yaml @@ -94,9 +94,6 @@ - Date: '2000-11-20T00:00:00+11:00' Dividends: 0.021048 Stock Splits: 0.0 -- Date: '2001-05-18T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0361 - Date: '2001-06-04T00:00:00+10:00' Dividends: 0.028517 Stock Splits: 0.0 @@ -148,9 +145,6 @@ - Date: '2009-06-05T00:00:00+10:00' Dividends: 0.089084 Stock Splits: 0.0 -- Date: '2009-10-06T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.0422 - Date: '2009-11-27T00:00:00+11:00' Dividends: 0.083559 Stock Splits: 0.0 @@ -253,3 +247,6 @@ - Date: '2025-11-26T00:00:00+11:00' Dividends: 0.194 Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00+10:00' + Dividends: 0.231 + Stock Splits: 0.0 diff --git a/Stock/ALQ.AX/ALQ.AX.dividends.yaml b/Stock/ALQ.AX/ALQ.AX.dividends.yaml index d081fcccfde94db97b7bf8362a23830e70752ac8..481a628f505f65d88bb5c8da23df07edb3370361 100644 --- a/Stock/ALQ.AX/ALQ.AX.dividends.yaml +++ b/Stock/ALQ.AX/ALQ.AX.dividends.yaml @@ -1,77 +1,78 @@ -'1988-06-20T00:00:00+10:00': 0.007292 -'1988-11-28T00:00:00+11:00': 0.006605 -'1989-03-06T00:00:00+11:00': 0.006605 -'1989-06-12T00:00:00+10:00': 0.009709 -'1989-12-08T00:00:00+11:00': 0.006935 -'1990-06-25T00:00:00+10:00': 0.009709 -'1990-12-06T00:00:00+11:00': 0.006935 -'1991-06-24T00:00:00+10:00': 0.009709 -'1991-11-28T00:00:00+11:00': 0.006935 -'1992-06-12T00:00:00+10:00': 0.01024 -'1992-11-30T00:00:00+11:00': 0.007314 -'1993-06-10T00:00:00+10:00': 0.010972 -'1993-11-17T00:00:00+11:00': 0.008777 -'1994-06-09T00:00:00+10:00': 0.014629 -'1994-11-15T00:00:00+11:00': 0.01024 -'1995-06-08T00:00:00+10:00': 0.017554 -'1995-11-06T00:00:00+11:00': 0.010592 -'1996-06-05T00:00:00+10:00': 0.018158 -'1996-11-21T00:00:00+11:00': 0.012106 -'1997-05-27T00:00:00+10:00': 0.021048 -'1997-11-20T00:00:00+11:00': 0.014572 -'1998-06-05T00:00:00+10:00': 0.022667 -'1998-11-23T00:00:00+11:00': 0.014572 -'1999-06-07T00:00:00+10:00': 0.024286 -'1999-11-22T00:00:00+11:00': 0.01781 -'2000-06-09T00:00:00+10:00': 0.025905 -'2000-11-20T00:00:00+11:00': 0.021048 -'2001-06-04T00:00:00+10:00': 0.028517 -'2001-11-19T00:00:00+11:00': 0.021807 -'2002-06-03T00:00:00+10:00': 0.028517 -'2002-11-29T00:00:00+11:00': 0.021807 -'2003-06-04T00:00:00+10:00': 0.028517 -'2003-11-28T00:00:00+11:00': 0.023484 -'2004-06-04T00:00:00+10:00': 0.031872 -'2004-11-29T00:00:00+11:00': 0.030194 -'2005-06-03T00:00:00+10:00': 0.040259 -'2005-11-25T00:00:00+11:00': 0.037415 -'2006-06-05T00:00:00+10:00': 0.051668 -'2006-11-29T00:00:00+11:00': 0.049887 -'2007-06-06T00:00:00+10:00': 0.07483 -'2007-11-30T00:00:00+11:00': 0.062359 -'2008-06-06T00:00:00+10:00': 0.1069 -'2008-12-01T00:00:00+11:00': 0.089084 -'2009-06-05T00:00:00+10:00': 0.089084 -'2009-11-27T00:00:00+11:00': 0.083559 -'2010-06-07T00:00:00+10:00': 0.102128 -'2010-12-03T00:00:00+11:00': 0.120697 -'2011-06-06T00:00:00+10:00': 0.139266 -'2011-12-07T00:00:00+11:00': 0.176403 -'2012-06-04T00:00:00+10:00': 0.241394 -'2012-11-29T00:00:00+11:00': 0.194972 -'2013-06-07T00:00:00+10:00': 0.250678 -'2013-11-29T00:00:00+11:00': 0.178962 -'2014-06-11T00:00:00+10:00': 0.188381 -'2014-12-02T00:00:00+11:00': 0.10361 -'2015-06-09T00:00:00+10:00': 0.094191 -'2015-12-03T00:00:00+11:00': 0.075 -'2016-06-08T00:00:00+10:00': 0.06 -'2016-12-05T00:00:00+11:00': 0.055 -'2017-06-07T00:00:00+10:00': 0.08 -'2017-11-29T00:00:00+11:00': 0.08 -'2018-06-06T00:00:00+10:00': 0.09 -'2018-11-29T00:00:00+11:00': 0.11 -'2019-06-03T00:00:00+10:00': 0.115 -'2019-11-27T00:00:00+11:00': 0.115 -'2020-06-05T00:00:00+10:00': 0.061 -'2020-11-26T00:00:00+11:00': 0.085 -'2021-06-07T00:00:00+10:00': 0.146 -'2021-12-02T00:00:00+11:00': 0.158 -'2022-06-06T00:00:00+10:00': 0.17 -'2022-11-24T00:00:00+11:00': 0.203 -'2023-06-09T00:00:00+10:00': 0.194 -'2023-11-23T00:00:00+11:00': 0.196 -'2024-06-12T00:00:00+10:00': 0.196 -'2024-11-27T00:00:00+11:00': 0.189 -'2025-07-03T00:00:00+10:00': 0.197 -'2025-11-26T00:00:00+11:00': 0.194 +'1988-06-20T10:00:00+10:00': 0.007292 +'1988-11-28T10:00:00+11:00': 0.006605 +'1989-03-06T10:00:00+11:00': 0.006605 +'1989-06-12T10:00:00+10:00': 0.009709 +'1989-12-08T10:00:00+11:00': 0.006935 +'1990-06-25T10:00:00+10:00': 0.009709 +'1990-12-06T10:00:00+11:00': 0.006935 +'1991-06-24T10:00:00+10:00': 0.009709 +'1991-11-28T10:00:00+11:00': 0.006935 +'1992-06-12T10:00:00+10:00': 0.01024 +'1992-11-30T10:00:00+11:00': 0.007314 +'1993-06-10T10:00:00+10:00': 0.010972 +'1993-11-17T10:00:00+11:00': 0.008777 +'1994-06-09T10:00:00+10:00': 0.014629 +'1994-11-15T10:00:00+11:00': 0.01024 +'1995-06-08T10:00:00+10:00': 0.017554 +'1995-11-06T10:00:00+11:00': 0.010592 +'1996-06-05T10:00:00+10:00': 0.018158 +'1996-11-21T10:00:00+11:00': 0.012106 +'1997-05-27T10:00:00+10:00': 0.021048 +'1997-11-20T10:00:00+11:00': 0.014572 +'1998-06-05T10:00:00+10:00': 0.022667 +'1998-11-23T10:00:00+11:00': 0.014572 +'1999-06-07T10:00:00+10:00': 0.024286 +'1999-11-22T10:00:00+11:00': 0.01781 +'2000-06-09T10:00:00+10:00': 0.025905 +'2000-11-20T10:00:00+11:00': 0.021048 +'2001-06-04T10:00:00+10:00': 0.028517 +'2001-11-19T10:00:00+11:00': 0.021807 +'2002-06-03T10:00:00+10:00': 0.028517 +'2002-11-29T10:00:00+11:00': 0.021807 +'2003-06-04T10:00:00+10:00': 0.028517 +'2003-11-28T10:00:00+11:00': 0.023484 +'2004-06-04T10:00:00+10:00': 0.031872 +'2004-11-29T10:00:00+11:00': 0.030194 +'2005-06-03T10:00:00+10:00': 0.040259 +'2005-11-25T10:00:00+11:00': 0.037415 +'2006-06-05T10:00:00+10:00': 0.051668 +'2006-11-29T10:00:00+11:00': 0.049887 +'2007-06-06T10:00:00+10:00': 0.07483 +'2007-11-30T10:00:00+11:00': 0.062359 +'2008-06-06T10:00:00+10:00': 0.1069 +'2008-12-01T10:00:00+11:00': 0.089084 +'2009-06-05T10:00:00+10:00': 0.089084 +'2009-11-27T10:00:00+11:00': 0.083559 +'2010-06-07T10:00:00+10:00': 0.102128 +'2010-12-03T10:00:00+11:00': 0.120697 +'2011-06-06T10:00:00+10:00': 0.139266 +'2011-12-07T10:00:00+11:00': 0.176403 +'2012-06-04T10:00:00+10:00': 0.241394 +'2012-11-29T10:00:00+11:00': 0.194972 +'2013-06-07T10:00:00+10:00': 0.250678 +'2013-11-29T10:00:00+11:00': 0.178962 +'2014-06-11T10:00:00+10:00': 0.188381 +'2014-12-02T10:00:00+11:00': 0.10361 +'2015-06-09T10:00:00+10:00': 0.094191 +'2015-12-03T10:00:00+11:00': 0.075 +'2016-06-08T10:00:00+10:00': 0.06 +'2016-12-05T10:00:00+11:00': 0.055 +'2017-06-07T10:00:00+10:00': 0.08 +'2017-11-29T10:00:00+11:00': 0.08 +'2018-06-06T10:00:00+10:00': 0.09 +'2018-11-29T10:00:00+11:00': 0.11 +'2019-06-03T10:00:00+10:00': 0.115 +'2019-11-27T10:00:00+11:00': 0.115 +'2020-06-05T10:00:00+10:00': 0.061 +'2020-11-26T10:00:00+11:00': 0.085 +'2021-06-07T10:00:00+10:00': 0.146 +'2021-12-02T10:00:00+11:00': 0.158 +'2022-06-06T10:00:00+10:00': 0.17 +'2022-11-24T10:00:00+11:00': 0.203 +'2023-06-09T10:00:00+10:00': 0.194 +'2023-11-23T10:00:00+11:00': 0.196 +'2024-06-12T10:00:00+10:00': 0.196 +'2024-11-27T10:00:00+11:00': 0.189 +'2025-07-03T10:00:00+10:00': 0.197 +'2025-11-26T10:00:00+11:00': 0.194 +'2026-06-12T10:00:00+10:00': 0.231 diff --git a/Stock/ALQ.AX/ALQ.AX.minutes.valid.parquet b/Stock/ALQ.AX/ALQ.AX.minutes.valid.parquet index c2b3bf5ec44a7a45149240f290ee212f2676eb9d..b389fd633bb3f437e8729814027448db1998a76b 100644 --- a/Stock/ALQ.AX/ALQ.AX.minutes.valid.parquet +++ b/Stock/ALQ.AX/ALQ.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7e5e83e70e324b64eb4aeb8f4d6f2cef4803e36190edc67edda68ad126e55b3c -size 1110002 +oid sha256:063a166316b7d2a15a062ac2a40b599441dcf23a0d9b49618734882256e65a2a +size 1114853 diff --git a/Stock/ALQ.AX/ALQ.AX.splits.yaml b/Stock/ALQ.AX/ALQ.AX.splits.yaml index a573deb073990a61b1a5cc6108626d51d97ee288..26684d95d1e74321cea7c2335ac421fff0c4de9b 100644 --- a/Stock/ALQ.AX/ALQ.AX.splits.yaml +++ b/Stock/ALQ.AX/ALQ.AX.splits.yaml @@ -1,9 +1,7 @@ -'1988-11-14T00:00:00+11:00': 1.2681 -'1989-06-09T00:00:00+10:00': 1.05 -'1992-06-10T00:00:00+10:00': 1.0547 -'1995-11-02T00:00:00+11:00': 1.0344 -'1997-05-23T00:00:00+10:00': 1.07 -'2001-05-18T00:00:00+10:00': 1.0361 -'2005-11-25T00:00:00+11:00': 1.0306 -'2009-10-06T00:00:00+11:00': 1.0422 -'2012-08-02T00:00:00+10:00': 5.0 +'1988-11-14T10:00:00+11:00': 1.2681 +'1989-06-09T10:00:00+10:00': 1.05 +'1992-06-10T10:00:00+10:00': 1.0547 +'1995-11-02T10:00:00+11:00': 1.0344 +'1997-05-23T10:00:00+10:00': 1.07 +'2005-11-25T10:00:00+11:00': 1.0306 +'2012-08-02T10:00:00+10:00': 5.0 diff --git a/Stock/ALQ.AX/ALQ.AX.ticker.yaml b/Stock/ALQ.AX/ALQ.AX.ticker.yaml index a6a9e5cee799727032b6249fa7b4aef4f7289d0a..8c523afa679340717bfc1f6f2a72693702614679 100644 --- a/Stock/ALQ.AX/ALQ.AX.ticker.yaml +++ b/Stock/ALQ.AX/ALQ.AX.ticker.yaml @@ -14,51 +14,52 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: ALS Limited engages in the provision of professional technical - services primarily in the areas of testing, measurement, and inspection in Africa, - Asia Pacific, Europe, the Middle East, North Africa, and the United States. It - operates in two segments, Commodities and Life Sciences. The Commodities segment - offers assaying and analytical testing, and metallurgical services for the mining - and mineral exploration companies. Its testing and consulting services cover the - resource life cycle, including exploration, feasibility, optimization, production, - design, development, trade, and rehabilitation. This segment also provides coal - sampling, analysis and certification, formation evaluation services, tribology - testing services, and related analytical testing. The Life Sciences segment offers - analytical testing and sampling, and remote monitoring services for the environmental, - food, pharmaceutical, and consumer products markets; and microbiological, physical, - and chemical testing services. This segment provides analytical testing data to - assist consulting and engineering firms, industries, and governments. ALS Limited - was founded in 1863 and is headquartered in Brisbane, Australia. - fullTimeEmployees: 20515 + longBusinessSummary: 'ALS Limited engages in the provision of professional technical + services and analytical services primarily in the areas of testing, measurement, + and inspection in Africa, Asia Pacific, Europe, the Middle East, North Africa, + and the United States. It operates in two segments: Commodities and Life Sciences. + The Commodities segment offers assaying and analytical testing, and metallurgical + services for mining and mineral exploration companies. Its testing and consulting + services cover the resource life cycle, including exploration, feasibility, optimization, + production, design, development, trade, and rehabilitation. This segment also + provides the coal industry, such as sampling, analysis and certification, formation + evaluation services, tribology testing services, and related analytical testing. + The Life Sciences segment offers analytical testing and sampling, and remote monitoring + services for the environmental, food, pharmaceutical, and consumer products markets; + and microbiological, physical, and chemical testing services. This segment provides + analytical testing data to assist consulting and engineering firms, industries, + and governments. ALS Limited was founded in 1863 and is headquartered in Brisbane, + Australia.' + fullTimeEmployees: 23342 companyOfficers: - maxAge: 1 name: Mr. Malcolm Deane age: 41 title: CEO, MD & Director yearBorn: 1984 - fiscalYear: 2025 - totalPay: 2315520 + fiscalYear: 2026 + totalPay: 3708483 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stuart G. Hutton BBus, C.A. - age: 56 + age: 57 title: Chief Financial Officer - yearBorn: 1969 - fiscalYear: 2025 - totalPay: 988875 + yearBorn: 1968 + fiscalYear: 2026 + totalPay: 1507917 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Dayna Field B.Com., L.L.B. title: General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Burcham B Sc, Grad Cert RM, Grad Dip App, GradDip Env, MRA title: Chief Risk Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,114 +67,116 @@ info: age: 55 title: Chief Strategy Officer yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Greg Affleck CPA title: Group Financial Controller - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 4 + auditRisk: 9 + boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 24.08 - open: 23.72 - dayLow: 23.69 - dayHigh: 24.18 - regularMarketPreviousClose: 24.08 - regularMarketOpen: 23.72 - regularMarketDayLow: 23.69 - regularMarketDayHigh: 24.18 - dividendRate: 0.39 - dividendYield: 1.61 - exDividendDate: 1764115200 - payoutRatio: 0.7057 - fiveYearAvgDividendYield: 2.51 - beta: 1.095 - trailingPE: 43.78182 - forwardPE: 27.68739 - volume: 1405658 - regularMarketVolume: 1405658 - averageVolume: 1219723 - averageVolume10days: 945962 - averageDailyVolume10Day: 945962 - bid: 24.02 - ask: 24.27 + previousClose: 21.72 + open: 21.81 + dayLow: 21.73 + dayHigh: 22.18 + regularMarketPreviousClose: 21.72 + regularMarketOpen: 21.81 + regularMarketDayLow: 21.73 + regularMarketDayHigh: 22.18 + dividendRate: 0.43 + dividendYield: 1.92 + exDividendDate: 1781222400 + payoutRatio: 0.6206 + fiveYearAvgDividendYield: 2.54 + beta: 1.147 + trailingPE: 35.20635 + forwardPE: 22.092293 + volume: 1563608 + regularMarketVolume: 1563608 + averageVolume: 1598327 + averageVolume10days: 1408700 + averageDailyVolume10Day: 1408700 + bid: 21.7 + ask: 22.18 bidSize: 0 askSize: 0 - marketCap: 12221624320 - fiftyTwoWeekLow: 14.1 - fiftyTwoWeekHigh: 24.23 - allTimeHigh: 24.23 + marketCap: 11257293824 + nonDilutedMarketCap: 11023824251 + fiftyTwoWeekLow: 18.23 + fiftyTwoWeekHigh: 26.17 + allTimeHigh: 26.17 allTimeLow: 0.221911 - priceToSalesTrailing12Months: 3.8254738 - fiftyDayAverage: 22.2218 - twoHundredDayAverage: 19.53025 - trailingAnnualDividendRate: 0.391 - trailingAnnualDividendYield: 0.016237542 + fulldayPrice: 22.18 + priceToSalesTrailing12Months: 3.3906488 + fiftyDayAverage: 22.3718 + twoHundredDayAverage: 22.63105 + trailingAnnualDividendRate: 0.425 + trailingAnnualDividendYield: 0.01956722 currency: AUD tradeable: false - enterpriseValue: 13564763136 - profitMargins: 0.08486 - floatShares: 482767908 + enterpriseValue: 12684693504 + profitMargins: 0.09599 + floatShares: 492504067 sharesOutstanding: 507542553 - heldPercentInsiders: 0.020299999 - heldPercentInstitutions: 0.36380002 - impliedSharesOutstanding: 507542554 - bookValue: 3.366 - priceToBook: 7.153892 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.118 - netIncomeToCommon: 271100000 - trailingEps: 0.55 - forwardEps: 0.86971 + heldPercentInsiders: 0.02308 + heldPercentInstitutions: 0.43006 + impliedSharesOutstanding: 507542553 + bookValue: 3.349 + priceToBook: 6.622873 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.368 + netIncomeToCommon: 318700000 + trailingEps: 0.63 + forwardEps: 1.00397 + pegRatio: 2.43 lastSplitFactor: '5:1' lastSplitDate: 1343865600 - enterpriseToRevenue: 4.246 - enterpriseToEbitda: 20.625 - 52WeekChange: 0.52212393 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.194 - lastDividendDate: 1764028800 + enterpriseToRevenue: 3.821 + enterpriseToEbitda: 17.919 + 52WeekChange: 0.19891894 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.231 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 24.08 - targetHighPrice: 27.0 - targetLowPrice: 16.0 - targetMeanPrice: 22.91333 - targetMedianPrice: 23.0 - recommendationMean: 1.93333 - recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 211200000 - totalCashPerShare: 0.423 - ebitda: 657699968 - totalDebt: 1756999936 - quickRatio: 1.178 - currentRatio: 1.539 - totalRevenue: 3194800128 - debtToEquity: 104.36 - revenuePerShare: 6.488 - returnOnAssets: 0.08193 - returnOnEquity: 0.19362 - grossProfits: 936000000 - freeCashflow: 196624992 - operatingCashflow: 439200000 - earningsGrowth: 0.085 - revenueGrowth: 0.133 - grossMargins: 0.29298002 - ebitdaMargins: 0.20587 - operatingMargins: 0.16281 + currentPrice: 22.18 + targetHighPrice: 28.3 + targetLowPrice: 16.7 + targetMeanPrice: 24.28333 + targetMedianPrice: 26.0 + recommendationKey: none + numberOfAnalystOpinions: 12 + totalCash: 149700000 + totalCashPerShare: 0.295 + ebitda: 707900032 + totalDebt: 1571900032 + quickRatio: 1.152 + currentRatio: 1.467 + totalRevenue: 3320100096 + debtToEquity: 92.194 + revenuePerShare: 6.597 + returnOnAssets: 0.08878 + returnOnEquity: 0.21445999 + grossProfits: 995800000 + freeCashflow: 324887488 + operatingCashflow: 485700000 + earningsGrowth: 0.311 + revenueGrowth: 0.082 + grossMargins: 0.29993 + ebitdaMargins: 0.21322 + operatingMargins: 0.17832 financialCurrency: AUD symbol: ALQ.AX language: en-US @@ -182,79 +185,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.0 - regularMarketPrice: 24.08 + cryptoTradeable: false + fiftyTwoWeekLowChange: 3.9500008 + fiftyTwoWeekLowChangePercent: 0.21667586 + fiftyTwoWeekRange: 18.23 - 26.17 + fiftyTwoWeekHighChange: -3.9899998 + fiftyTwoWeekHighChangePercent: -0.15246464 + fiftyTwoWeekChangePercent: 19.891893 + earningsTimestamp: 1795414320 + earningsTimestampStart: 1795414320 + earningsTimestampEnd: 1795414320 + earningsCallTimestampStart: 1748305800 + earningsCallTimestampEnd: 1748305800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.63 + epsForward: 1.00397 + epsCurrentYear: 0.90019 + priceEpsCurrentYear: 24.639244 + fiftyDayAverageChange: -0.19179916 + fiftyDayAverageChangePercent: -0.008573256 + twoHundredDayAverageChange: -0.4510498 + twoHundredDayAverageChangePercent: -0.019930573 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + marketState: PREPRE + shortName: ALS FPO [ALQ] longName: ALS Limited corporateActions: [] - marketState: CLOSED - shortName: ALS FPO [ALQ] - regularMarketTime: 1769145019 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_875027 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChange: 0.0 - regularMarketDayRange: 23.69 - 24.18 - fullExchangeName: ASX - averageDailyVolume3Month: 1219723 - fiftyTwoWeekLowChange: 9.98 - fiftyTwoWeekLowChangePercent: 0.70780134 - fiftyTwoWeekRange: 14.1 - 24.23 - fiftyTwoWeekHighChange: -0.14999962 - fiftyTwoWeekHighChangePercent: -0.006190657 - fiftyTwoWeekChangePercent: 52.212395 - earningsTimestamp: 1763442720 - earningsTimestampStart: 1763442720 - earningsTimestampEnd: 1763442720 - earningsCallTimestampStart: 1748305800 - earningsCallTimestampEnd: 1748305800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.55 - epsForward: 0.86971 - epsCurrentYear: 0.7344 - priceEpsCurrentYear: 32.788673 - fiftyDayAverageChange: 1.8582001 - fiftyDayAverageChangePercent: 0.08362059 - twoHundredDayAverageChange: 4.5497494 - twoHundredDayAverageChangePercent: 0.23295909 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false + regularMarketChangePercent: 2.1178684 + regularMarketPrice: 22.18 hasPrePostMarketData: false firstTradeDateMilliseconds: 570409200000 + regularMarketChange: 0.460001 + regularMarketDayRange: 21.73 - 22.18 + fullExchangeName: ASX + averageDailyVolume3Month: 1598327 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 24.18000030517578 - dayLow: 23.690000534057617 + dayHigh: 22.18000030517578 + dayLow: 21.729999542236328 exchange: ASX - fiftyDayAverage: 22.208200035095214 - lastPrice: 24.079999923706055 - lastVolume: 1405658 - marketCap: 12221624661.597576 - open: 23.719999313354492 - previousClose: 24.079999923706055 + fiftyDayAverage: 22.37179988861084 + lastPrice: 22.18000030517578 + lastVolume: 1570160 + marketCap: 11257293980.429695 + open: 21.809999465942383 + previousClose: 21.719999313354492 quoteType: EQUITY - regularMarketPreviousClose: 24.079999923706055 - shares: 507542554 - tenDayAverageVolume: 943300 - threeMonthAverageVolume: 1216498 + regularMarketPreviousClose: 21.719999313354492 + shares: 507542553 + tenDayAverageVolume: 1408700 + threeMonthAverageVolume: 1598327 timezone: Australia/Sydney - twoHundredDayAverage: 19.44844997882843 - yearChange: 0.5221239183452219 - yearHigh: 24.229999542236328 - yearLow: 14.100000381469727 + twoHundredDayAverage: 22.596599988937378 + yearChange: 0.17916007096837847 + yearHigh: 26.170000076293945 + yearLow: 18.479999542236328 calendar: - Ex-Dividend Date: 2025-11-26 + Ex-Dividend Date: 2026-06-12 Earnings Date: - - '2025-11-18T00:00:00' - Earnings High: 0.182 - Earnings Low: 0.182 - Earnings Average: 0.182 - Revenue High: 788400000 - Revenue Low: 788400000 - Revenue Average: 788400000 + - '2026-11-23T00:00:00' + Earnings High: 0.226 + Earnings Low: 0.226 + Earnings Average: 0.226 + Revenue High: 925000000 + Revenue Low: 925000000 + Revenue Average: 925000000 diff --git a/Stock/ALV.DE/ALV.DE.actions.yaml b/Stock/ALV.DE/ALV.DE.actions.yaml index 2e9f63758413a6911fdfa44976cb1ee192434d69..18f9a89187b9769b5ec57b68d770e3d02c25fb64 100644 --- a/Stock/ALV.DE/ALV.DE.actions.yaml +++ b/Stock/ALV.DE/ALV.DE.actions.yaml @@ -1,78 +1,54 @@ - Date: '2000-07-13T00:00:00+02:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2001-07-12T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2002-06-13T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2003-04-30T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2004-05-06T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2005-05-05T00:00:00+02:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2006-05-04T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2007-05-03T00:00:00+02:00' Dividends: 3.8 - Stock Splits: 0.0 - Date: '2008-05-22T00:00:00+02:00' Dividends: 5.5 - Stock Splits: 0.0 - Date: '2009-04-30T00:00:00+02:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2010-05-06T00:00:00+02:00' Dividends: 4.1 - Stock Splits: 0.0 - Date: '2011-05-05T00:00:00+02:00' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2012-05-10T00:00:00+02:00' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2013-05-08T00:00:00+02:00' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2014-05-08T00:00:00+02:00' Dividends: 5.3 - Stock Splits: 0.0 - Date: '2015-05-07T00:00:00+02:00' Dividends: 6.85 - Stock Splits: 0.0 - Date: '2016-05-05T00:00:00+02:00' Dividends: 7.3 - Stock Splits: 0.0 - Date: '2017-05-04T00:00:00+02:00' Dividends: 7.6 - Stock Splits: 0.0 - Date: '2018-05-10T00:00:00+02:00' Dividends: 8.0 - Stock Splits: 0.0 - Date: '2019-05-09T00:00:00+02:00' Dividends: 9.0 - Stock Splits: 0.0 - Date: '2020-05-07T00:00:00+02:00' Dividends: 9.6 - Stock Splits: 0.0 - Date: '2021-05-06T00:00:00+02:00' Dividends: 9.6 - Stock Splits: 0.0 - Date: '2022-05-05T00:00:00+02:00' Dividends: 10.8 - Stock Splits: 0.0 - Date: '2023-05-05T00:00:00+02:00' Dividends: 11.4 - Stock Splits: 0.0 - Date: '2024-05-09T00:00:00+02:00' Dividends: 13.8 - Stock Splits: 0.0 - Date: '2025-05-09T00:00:00+02:00' Dividends: 15.4 - Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00+02:00' + Dividends: 17.1 diff --git a/Stock/ALV.DE/ALV.DE.dividends.yaml b/Stock/ALV.DE/ALV.DE.dividends.yaml index c520e3f509e36961264199ac5ad749dc0083ae91..04333e5c1ec7ee0b76ef89f2c4c29945b88ffa23 100644 --- a/Stock/ALV.DE/ALV.DE.dividends.yaml +++ b/Stock/ALV.DE/ALV.DE.dividends.yaml @@ -1,26 +1,27 @@ -'2000-07-13T00:00:00+02:00': 1.25 -'2001-07-12T00:00:00+02:00': 1.5 -'2002-06-13T00:00:00+02:00': 1.5 -'2003-04-30T00:00:00+02:00': 1.5 -'2004-05-06T00:00:00+02:00': 1.5 -'2005-05-05T00:00:00+02:00': 1.75 -'2006-05-04T00:00:00+02:00': 2.0 -'2007-05-03T00:00:00+02:00': 3.8 -'2008-05-22T00:00:00+02:00': 5.5 -'2009-04-30T00:00:00+02:00': 3.5 -'2010-05-06T00:00:00+02:00': 4.1 -'2011-05-05T00:00:00+02:00': 4.5 -'2012-05-10T00:00:00+02:00': 4.5 -'2013-05-08T00:00:00+02:00': 4.5 -'2014-05-08T00:00:00+02:00': 5.3 -'2015-05-07T00:00:00+02:00': 6.85 -'2016-05-05T00:00:00+02:00': 7.3 -'2017-05-04T00:00:00+02:00': 7.6 -'2018-05-10T00:00:00+02:00': 8.0 -'2019-05-09T00:00:00+02:00': 9.0 -'2020-05-07T00:00:00+02:00': 9.6 -'2021-05-06T00:00:00+02:00': 9.6 -'2022-05-05T00:00:00+02:00': 10.8 -'2023-05-05T00:00:00+02:00': 11.4 -'2024-05-09T00:00:00+02:00': 13.8 -'2025-05-09T00:00:00+02:00': 15.4 +'2000-07-13T09:00:00+02:00': 1.25 +'2001-07-12T09:00:00+02:00': 1.5 +'2002-06-13T09:00:00+02:00': 1.5 +'2003-04-30T09:00:00+02:00': 1.5 +'2004-05-06T09:00:00+02:00': 1.5 +'2005-05-05T09:00:00+02:00': 1.75 +'2006-05-04T09:00:00+02:00': 2.0 +'2007-05-03T09:00:00+02:00': 3.8 +'2008-05-22T09:00:00+02:00': 5.5 +'2009-04-30T09:00:00+02:00': 3.5 +'2010-05-06T09:00:00+02:00': 4.1 +'2011-05-05T09:00:00+02:00': 4.5 +'2012-05-10T09:00:00+02:00': 4.5 +'2013-05-08T09:00:00+02:00': 4.5 +'2014-05-08T09:00:00+02:00': 5.3 +'2015-05-07T09:00:00+02:00': 6.85 +'2016-05-05T09:00:00+02:00': 7.3 +'2017-05-04T09:00:00+02:00': 7.6 +'2018-05-10T09:00:00+02:00': 8.0 +'2019-05-09T09:00:00+02:00': 9.0 +'2020-05-07T09:00:00+02:00': 9.6 +'2021-05-06T09:00:00+02:00': 9.6 +'2022-05-05T09:00:00+02:00': 10.8 +'2023-05-05T09:00:00+02:00': 11.4 +'2024-05-09T08:00:00+02:00': 13.8 +'2025-05-09T09:00:00+02:00': 15.4 +'2026-05-08T09:00:00+02:00': 17.1 diff --git a/Stock/ALV.DE/ALV.DE.minutes.valid.parquet b/Stock/ALV.DE/ALV.DE.minutes.valid.parquet index 5e027295a21c42c4b99a2ed042e9cb19a103828a..0f3c52968e7e36c9b45632fb8e9817bad4980176 100644 --- a/Stock/ALV.DE/ALV.DE.minutes.valid.parquet +++ b/Stock/ALV.DE/ALV.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:328ffce79d36ebc107ecd4f6dc38e0de8a7162389b6a886ebc2e5703087dc0b8 -size 1395522 +oid sha256:12b2ae43975a2dc4703ed2b39d790b0c182848a1e6c3cc1d64429233b5146894 +size 1401498 diff --git a/Stock/ALV.DE/ALV.DE.ticker.yaml b/Stock/ALV.DE/ALV.DE.ticker.yaml index 3926258e4583a959c1f5e1bb256b55ebb9700f64..03b733281c69f36fe80bb49d9302572eeaa05abe 100644 --- a/Stock/ALV.DE/ALV.DE.ticker.yaml +++ b/Stock/ALV.DE/ALV.DE.ticker.yaml @@ -12,38 +12,38 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Allianz SE, together with its subsidiaries, provides property-casualty - insurance, life/health insurance, and asset management products and services Internationally. + insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including - motor liability, accident, fire and property, legal expense, credit, and travel - to private and corporate customers. Its Life/Health segment provides a range of - life and health insurance products on an individual and a group basis, such as - annuities, endowment and term insurance, and unit-linked and investment-oriented - products, as well as private and supplemental health, and long-term care insurance - products. The company's Asset Management segment offers institutional and retail - asset management products and services to third-party investors comprising equity - and fixed income funds, cash, and multi-assets; and alternative investment products - that include real estate, infrastructure debt/equity, real assets, and liquid - alternatives. Its Corporate and Other segment provides banking services for retail - clients, as well as digital investment services. Allianz SE was founded in 1890 - and is headquartered in Munich, Germany. - fullTimeEmployees: 156626 + motor liability, accident, fire and property, general liability, credit, and travel, + and assistance services to private and corporate customers. Its Life/Health segment + provides a range of life and health insurance products on an individual and a + group basis, such as annuities, endowment and term insurance, and unit-linked + and investment-oriented products, as well as private and supplemental health, + and long-term care insurance products. The company's Asset Management segment + offers institutional and retail asset management products and services to third-party + investors comprising equity and fixed income funds, cash, and multi-assets; and + alternative investment products that include real estate, infrastructure debt/equity, + real assets, liquid alternatives, and solutions business. In addition, it provides + banking services for retail clients; and digital investment services. Allianz + SE was founded in 1890 and is headquartered in Munich, Germany. + fullTimeEmployees: 138378 companyOfficers: - maxAge: 1 name: Mr. Oliver Bate age: 60 title: Chairman of the Management Board & CEO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 5381000 + fiscalYear: 2025 + totalPay: 5710000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Claire-Marie Thomas Coste-Lepoutre age: 50 - title: CFO & Member of the Board of Management + title: CFO & Member of Management Board yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2695000 + fiscalYear: 2025 + totalPay: 2960000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +51,8 @@ info: age: 53 title: Member of the Management Board yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2724000 + fiscalYear: 2025 + totalPay: 2954000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,17 +60,17 @@ info: age: 61 title: Member of the Management Board yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2703000 + fiscalYear: 2025 + totalPay: 2919000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Madam Renate Wagner - age: 50 + age: 49 title: Member of the Management Board - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2729000 + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 2944000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,8 +78,8 @@ info: age: 57 title: Member of the Management Board yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2698000 + fiscalYear: 2025 + totalPay: 2875000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,128 +87,128 @@ info: age: 55 title: COO & Member of the Management Board yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2718000 + fiscalYear: 2025 + totalPay: 2948000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Andreas Georg Wimmer age: 51 - title: Member of Management Board + title: Member of the Management Board yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2722000 + fiscalYear: 2025 + totalPay: 2954000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sirma Gencheva Boshnakova age: 54 - title: Member of the Board of Management + title: Member of the Management Board yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2678000 + fiscalYear: 2025 + totalPay: 2907000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Euler Hermes title: Member of the Management Board - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 5 - compensationRisk: 6 + auditRisk: 9 + boardRisk: 1 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 370.0 - open: 369.6 - dayLow: 361.9 - dayHigh: 371.3 - regularMarketPreviousClose: 370.0 - regularMarketOpen: 369.6 - regularMarketDayLow: 361.9 - regularMarketDayHigh: 371.3 - dividendRate: 15.4 - dividendYield: 4.23 - exDividendDate: 1746748800 - payoutRatio: 0.5683 - fiveYearAvgDividendYield: 4.83 - beta: 0.722 - trailingPE: 13.423091 - forwardPE: 11.7170105 - volume: 741629 - regularMarketVolume: 741629 - averageVolume: 447145 - averageVolume10days: 554832 - averageDailyVolume10Day: 554832 - bid: 362.9 - ask: 363.0 - bidSize: 2149 - askSize: 100 - marketCap: 140302123008 - fiftyTwoWeekLow: 286.6 - fiftyTwoWeekHigh: 396.0 - allTimeHigh: 445.0 + previousClose: 449.2 + open: 450.0 + dayLow: 449.3 + dayHigh: 454.6 + regularMarketPreviousClose: 449.2 + regularMarketOpen: 450.0 + regularMarketDayLow: 449.3 + regularMarketDayHigh: 454.6 + dividendRate: 17.1 + dividendYield: 3.81 + exDividendDate: 1778198400 + payoutRatio: 0.5608 + fiveYearAvgDividendYield: 4.8 + beta: 0.668 + trailingPE: 14.862295 + forwardPE: 13.523874 + volume: 390936 + regularMarketVolume: 390936 + averageVolume: 516147 + averageVolume10days: 410028 + averageDailyVolume10Day: 410028 + bid: 452.8 + ask: 453.3 + nonDilutedMarketCap: 171361536786 + fiftyTwoWeekLow: 338.8 + fiftyTwoWeekHigh: 454.6 + allTimeHigh: 454.2 allTimeLow: 44.5 - priceToSalesTrailing12Months: 1.335969 - fiftyDayAverage: 378.164 - twoHundredDayAverage: 359.9815 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 453.3 + fiftyDayAverage: 430.822 + twoHundredDayAverage: 390.693 + trailingAnnualDividendRate: 17.1 + trailingAnnualDividendYield: 0.038067676 currency: EUR tradeable: false - enterpriseValue: 109785251840 - profitMargins: 0.10077 - floatShares: 380186526 - sharesOutstanding: 380239760 - heldPercentInsiders: 4.0000003e-05 - heldPercentInstitutions: 0.41379002 - impliedSharesOutstanding: 385551333 - bookValue: 158.345 - priceToBook: 2.2981465 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.152 - netIncomeToCommon: 10419999744 - trailingEps: 27.11 - forwardEps: 31.05741 - enterpriseToRevenue: 1.045 - enterpriseToEbitda: 6.045 - 52WeekChange: 0.16261983 - SandP52WeekChange: 0.15024745 - lastDividendValue: 15.4 - lastDividendDate: 1746748800 + enterpriseValue: 71149256704 + profitMargins: 0.098780006 + floatShares: 377895789 + heldPercentInsiders: 8.9999994e-05 + heldPercentInstitutions: 0.42766997 + bookValue: 166.33 + priceToBook: 2.725305 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.087 + netIncomeToCommon: 11612000256 + trailingEps: 30.5 + forwardEps: 33.5185 + pegRatio: 3.08 + enterpriseToRevenue: 0.596 + enterpriseToEbitda: 3.315 + 52WeekChange: 0.26856816 + SandP52WeekChange: 0.17909956 + lastDividendValue: 17.1 + lastDividendDate: 1778198400 quoteType: EQUITY - currentPrice: 363.9 - targetHighPrice: 431.0 + currentPrice: 453.3 + targetHighPrice: 684.0 targetLowPrice: 325.0 - targetMeanPrice: 386.724 - targetMedianPrice: 393.66 - recommendationMean: 2.41176 + targetMeanPrice: 434.0168 + targetMedianPrice: 426.7525 + recommendationMean: 2.375 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 32078999552 - totalCashPerShare: 84.365 - ebitda: 18162249728 - totalDebt: 0 - quickRatio: 68.505 - currentRatio: 127.745 - totalRevenue: 105018998784 - revenuePerShare: 273.268 - returnOnAssets: 0.01066 - returnOnEquity: 0.17979 - grossProfits: 22371000320 - earningsGrowth: 0.16 - revenueGrowth: 0.058 - grossMargins: 0.21302 - ebitdaMargins: 0.17294 - operatingMargins: 0.15868 + numberOfAnalystOpinions: 15 + totalCash: 136018001920 + totalCashPerShare: 359.881 + ebitda: 21464000512 + totalDebt: 33706000384 + quickRatio: 1.066 + currentRatio: 1.514 + totalRevenue: 119421001728 + debtToEquity: 50.648 + revenuePerShare: 314.36 + returnOnAssets: 0.01228 + returnOnEquity: 0.19612 + grossProfits: 29866000384 + freeCashflow: 9307124736 + operatingCashflow: 29991000064 + earningsGrowth: -0.08 + revenueGrowth: 0.121 + grossMargins: 0.25009 + ebitdaMargins: 0.17973 + operatingMargins: 0.13683 financialCurrency: EUR symbol: ALV.DE language: en-US @@ -217,79 +217,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: -6.100006 - regularMarketDayRange: 361.9 - 371.3 - fullExchangeName: XETRA - averageDailyVolume3Month: 447145 - fiftyTwoWeekLowChange: 77.29999 - fiftyTwoWeekLowChangePercent: 0.26971385 - fiftyTwoWeekRange: 286.6 - 396.0 hasPrePostMarketData: false firstTradeDateMilliseconds: 850723200000 + regularMarketDayRange: 449.3 - 454.6 + fullExchangeName: XETRA + averageDailyVolume3Month: 516147 + fiftyTwoWeekLowChange: 114.5 corporateActions: [] - regularMarketTime: 1769186393 - fiftyTwoWeekHighChange: -32.100006 - fiftyTwoWeekHighChangePercent: -0.08106062 - fiftyTwoWeekChangePercent: 16.261982 - earningsTimestamp: 1763137800 - earningsTimestampStart: 1763137800 - earningsTimestampEnd: 1763137800 - earningsCallTimestampStart: 1763117940 - earningsCallTimestampEnd: 1763117940 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 27.11 - epsForward: 31.05741 - epsCurrentYear: 29.13834 - priceEpsCurrentYear: 12.4887 - fiftyDayAverageChange: -14.264008 - fiftyDayAverageChangePercent: -0.037719104 - twoHundredDayAverageChange: 3.9184875 - twoHundredDayAverageChangePercent: 0.010885247 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false + regularMarketTime: 1788449945 exchange: GER messageBoardId: finmb_598807 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -1.6486503 - regularMarketPrice: 363.9 - marketState: CLOSED + regularMarketChangePercent: 0.91272825 + regularMarketPrice: 453.3 shortName: Allianz SE v longName: Allianz SE - trailingPegRatio: 1.4157 + marketState: POSTPOST + regularMarketChange: 4.0999756 + fiftyTwoWeekLowChangePercent: 0.3379575 + fiftyTwoWeekRange: 338.8 - 454.6 + fiftyTwoWeekHighChange: -1.3000183 + fiftyTwoWeekHighChangePercent: -0.002859697 + fiftyTwoWeekChangePercent: 26.856815 + earningsTimestamp: 1794497400 + earningsTimestampStart: 1794497400 + earningsTimestampEnd: 1794497400 + earningsCallTimestampStart: 1786105800 + earningsCallTimestampEnd: 1786105800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 30.5 + epsForward: 33.5185 + epsCurrentYear: 31.16063 + priceEpsCurrentYear: 14.547203 + fiftyDayAverageChange: 22.477997 + fiftyDayAverageChangePercent: 0.052174672 + twoHundredDayAverageChange: 62.606995 + twoHundredDayAverageChangePercent: 0.16024601 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.4 - Buy + cryptoTradeable: false + trailingPegRatio: 3.0752 fast_info: currency: EUR - dayHigh: 371.29998779296875 - dayLow: 361.8999938964844 + dayHigh: 454.6000061035156 + dayLow: 449.29998779296875 exchange: GER - fiftyDayAverage: 375.1919989013672 - lastPrice: 363.8999938964844 - lastVolume: 742516 - marketCap: 140302127725.4814 - open: 369.6000061035156 - previousClose: 370.0 + fiftyDayAverage: 430.82200012207034 + lastPrice: 453.29998779296875 + lastVolume: 390936 + marketCap: 171930461561.04065 + open: 450.0 + previousClose: 449.2 quoteType: EQUITY - regularMarketPreviousClose: 370.0 - shares: 385551333 - tenDayAverageVolume: 554832 - threeMonthAverageVolume: 438868 + regularMarketPreviousClose: 449.20001220703125 + shares: 379286270 + tenDayAverageVolume: 410028 + threeMonthAverageVolume: 511054 timezone: Europe/Berlin - twoHundredDayAverage: 358.4715003967285 - yearChange: 0.16261978880665934 - yearHigh: 396.0 - yearLow: 286.6000061035156 + twoHundredDayAverage: 389.84999954223633 + yearChange: 0.2685682136806138 + yearHigh: 454.20001220703125 + yearLow: 338.79998779296875 calendar: - Ex-Dividend Date: 2025-05-09 + Ex-Dividend Date: 2026-05-08 Earnings Date: - - '2025-11-14T00:00:00' - Earnings High: 6.39629 - Earnings Low: 6.39629 - Earnings Average: 6.39629 + - '2026-11-12T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/ALV/ALV.actions.yaml b/Stock/ALV/ALV.actions.yaml index 9f89f968328aee644785c664e9ac1a37f1ecbbde..2944beb37a7b026d83d6a2d757b6bb6917583a20 100644 --- a/Stock/ALV/ALV.actions.yaml +++ b/Stock/ALV/ALV.actions.yaml @@ -313,3 +313,12 @@ - Date: '2025-09-05T00:00:00-04:00' Dividends: 0.85 Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00-05:00' + Dividends: 0.87 + Stock Splits: 0.0 +- Date: '2026-05-20T00:00:00-04:00' + Dividends: 0.87 + Stock Splits: 0.0 +- Date: '2026-08-28T00:00:00-04:00' + Dividends: 0.87 + Stock Splits: 0.0 diff --git a/Stock/ALV/ALV.dividends.yaml b/Stock/ALV/ALV.dividends.yaml index 87d42b3ef7f68bf031c2887b140f160ddcc2a25f..f48d6b1392d0e71b1573840e816290cd28078bd8 100644 --- a/Stock/ALV/ALV.dividends.yaml +++ b/Stock/ALV/ALV.dividends.yaml @@ -1,104 +1,107 @@ -'1997-08-05T00:00:00-04:00': 0.079251 -'1997-11-04T00:00:00-05:00': 0.079251 -'1998-02-03T00:00:00-05:00': 0.079251 -'1998-05-05T00:00:00-04:00': 0.079251 -'1998-08-04T00:00:00-04:00': 0.079251 -'1998-11-03T00:00:00-05:00': 0.079251 -'1999-02-02T00:00:00-05:00': 0.079251 -'1999-05-04T00:00:00-04:00': 0.079251 -'1999-08-03T00:00:00-04:00': 0.079251 -'1999-11-02T00:00:00-05:00': 0.079251 -'2000-02-01T00:00:00-05:00': 0.079251 -'2000-05-04T00:00:00-04:00': 0.079251 -'2000-08-08T00:00:00-04:00': 0.079251 -'2000-11-07T00:00:00-05:00': 0.079251 -'2001-01-30T00:00:00-05:00': 0.079251 -'2001-05-08T00:00:00-04:00': 0.079251 -'2001-08-07T00:00:00-04:00': 0.079251 -'2001-11-06T00:00:00-05:00': 0.079251 -'2002-02-05T00:00:00-05:00': 0.079251 -'2002-05-06T00:00:00-04:00': 0.079251 -'2002-08-06T00:00:00-04:00': 0.079251 -'2002-11-05T00:00:00-05:00': 0.079251 -'2003-02-04T00:00:00-05:00': 0.09366 -'2003-05-02T00:00:00-04:00': 0.09366 -'2003-08-05T00:00:00-04:00': 0.09366 -'2003-11-04T00:00:00-05:00': 0.108069 -'2004-02-03T00:00:00-05:00': 0.122478 -'2004-05-04T00:00:00-04:00': 0.144092 -'2004-08-10T00:00:00-04:00': 0.144092 -'2004-11-08T00:00:00-05:00': 0.144092 -'2005-02-01T00:00:00-05:00': 0.180115 -'2005-05-02T00:00:00-04:00': 0.21614 -'2005-08-09T00:00:00-04:00': 0.216138 -'2005-11-08T00:00:00-05:00': 0.230548 -'2006-01-31T00:00:00-05:00': 0.230548 -'2006-05-02T00:00:00-04:00': 0.230548 -'2006-08-08T00:00:00-04:00': 0.252161 -'2006-11-07T00:00:00-05:00': 0.266571 -'2007-01-30T00:00:00-05:00': 0.266571 -'2007-05-08T00:00:00-04:00': 0.28098 -'2007-08-07T00:00:00-04:00': 0.28098 -'2007-11-06T00:00:00-05:00': 0.28098 -'2008-02-05T00:00:00-05:00': 0.28098 -'2008-05-06T00:00:00-04:00': 0.28098 -'2008-08-05T00:00:00-04:00': 0.295389 -'2008-11-04T00:00:00-05:00': 0.295389 -'2009-02-03T00:00:00-05:00': 0.151297 -'2010-08-03T00:00:00-04:00': 0.216138 -'2010-11-02T00:00:00-04:00': 0.252161 -'2011-02-01T00:00:00-05:00': 0.288184 -'2011-05-03T00:00:00-04:00': 0.309798 -'2011-08-16T00:00:00-04:00': 0.324207 -'2011-11-15T00:00:00-05:00': 0.324207 -'2012-02-13T00:00:00-05:00': 0.324207 -'2012-05-21T00:00:00-04:00': 0.338617 -'2012-08-20T00:00:00-04:00': 0.338617 -'2012-11-19T00:00:00-05:00': 0.360231 -'2013-02-19T00:00:00-05:00': 0.360231 -'2013-05-20T00:00:00-04:00': 0.360231 -'2013-08-19T00:00:00-04:00': 0.360231 -'2013-11-18T00:00:00-05:00': 0.360231 -'2014-02-18T00:00:00-05:00': 0.37464 -'2014-05-19T00:00:00-04:00': 0.37464 -'2014-08-18T00:00:00-04:00': 0.389049 -'2014-11-17T00:00:00-05:00': 0.389049 -'2015-02-17T00:00:00-05:00': 0.389049 -'2015-05-18T00:00:00-04:00': 0.403458 -'2015-08-18T00:00:00-04:00': 0.403458 -'2015-11-16T00:00:00-05:00': 0.403458 -'2016-02-16T00:00:00-05:00': 0.403458 -'2016-05-16T00:00:00-04:00': 0.417867 -'2016-08-16T00:00:00-04:00': 0.417867 -'2016-11-14T00:00:00-05:00': 0.417867 -'2017-02-13T00:00:00-05:00': 0.417867 -'2017-05-15T00:00:00-04:00': 0.432277 -'2017-08-21T00:00:00-04:00': 0.432277 -'2017-11-21T00:00:00-05:00': 0.432277 -'2018-02-21T00:00:00-05:00': 0.432277 -'2018-05-22T00:00:00-04:00': 0.446686 -'2018-08-21T00:00:00-04:00': 0.62 -'2018-11-20T00:00:00-05:00': 0.62 -'2019-02-21T00:00:00-05:00': 0.62 -'2019-05-21T00:00:00-04:00': 0.62 -'2019-08-20T00:00:00-04:00': 0.62 -'2019-11-19T00:00:00-05:00': 0.62 -'2020-02-19T00:00:00-05:00': 0.62 -'2021-05-27T00:00:00-04:00': 0.62 -'2021-09-08T00:00:00-04:00': 0.62 -'2021-11-26T00:00:00-05:00': 0.64 -'2022-03-07T00:00:00-05:00': 0.64 -'2022-05-23T00:00:00-04:00': 0.64 -'2022-09-06T00:00:00-04:00': 0.64 -'2022-11-21T00:00:00-05:00': 0.66 -'2023-03-07T00:00:00-05:00': 0.66 -'2023-05-24T00:00:00-04:00': 0.66 -'2023-09-06T00:00:00-04:00': 0.66 -'2023-11-27T00:00:00-05:00': 0.68 -'2024-03-11T00:00:00-04:00': 0.68 -'2024-05-22T00:00:00-04:00': 0.68 -'2024-09-04T00:00:00-04:00': 0.68 -'2024-12-03T00:00:00-05:00': 0.7 -'2025-03-07T00:00:00-05:00': 0.7 -'2025-05-21T00:00:00-04:00': 0.7 -'2025-09-05T00:00:00-04:00': 0.85 +'1997-08-05T09:30:00-04:00': 0.079251 +'1997-11-04T09:30:00-05:00': 0.079251 +'1998-02-03T09:30:00-05:00': 0.079251 +'1998-05-05T09:30:00-04:00': 0.079251 +'1998-08-04T09:30:00-04:00': 0.079251 +'1998-11-03T09:30:00-05:00': 0.079251 +'1999-02-02T09:30:00-05:00': 0.079251 +'1999-05-04T09:30:00-04:00': 0.079251 +'1999-08-03T09:30:00-04:00': 0.079251 +'1999-11-02T09:30:00-05:00': 0.079251 +'2000-02-01T09:30:00-05:00': 0.079251 +'2000-05-04T09:30:00-04:00': 0.079251 +'2000-08-08T09:30:00-04:00': 0.079251 +'2000-11-07T09:30:00-05:00': 0.079251 +'2001-01-30T09:30:00-05:00': 0.079251 +'2001-05-08T09:30:00-04:00': 0.079251 +'2001-08-07T09:30:00-04:00': 0.079251 +'2001-11-06T09:30:00-05:00': 0.079251 +'2002-02-05T09:30:00-05:00': 0.079251 +'2002-05-06T09:30:00-04:00': 0.079251 +'2002-08-06T09:30:00-04:00': 0.079251 +'2002-11-05T09:30:00-05:00': 0.079251 +'2003-02-04T09:30:00-05:00': 0.09366 +'2003-05-02T09:30:00-04:00': 0.09366 +'2003-08-05T09:30:00-04:00': 0.09366 +'2003-11-04T09:30:00-05:00': 0.108069 +'2004-02-03T09:30:00-05:00': 0.122478 +'2004-05-04T09:30:00-04:00': 0.144092 +'2004-08-10T09:30:00-04:00': 0.144092 +'2004-11-08T09:30:00-05:00': 0.144092 +'2005-02-01T09:30:00-05:00': 0.180115 +'2005-05-02T09:30:00-04:00': 0.21614 +'2005-08-09T09:30:00-04:00': 0.216138 +'2005-11-08T09:30:00-05:00': 0.230548 +'2006-01-31T09:30:00-05:00': 0.230548 +'2006-05-02T09:30:00-04:00': 0.230548 +'2006-08-08T09:30:00-04:00': 0.252161 +'2006-11-07T09:30:00-05:00': 0.266571 +'2007-01-30T09:30:00-05:00': 0.266571 +'2007-05-08T09:30:00-04:00': 0.28098 +'2007-08-07T09:30:00-04:00': 0.28098 +'2007-11-06T09:30:00-05:00': 0.28098 +'2008-02-05T09:30:00-05:00': 0.28098 +'2008-05-06T09:30:00-04:00': 0.28098 +'2008-08-05T09:30:00-04:00': 0.295389 +'2008-11-04T09:30:00-05:00': 0.295389 +'2009-02-03T09:30:00-05:00': 0.151297 +'2010-08-03T09:30:00-04:00': 0.216138 +'2010-11-02T09:30:00-04:00': 0.252161 +'2011-02-01T09:30:00-05:00': 0.288184 +'2011-05-03T09:30:00-04:00': 0.309798 +'2011-08-16T09:30:00-04:00': 0.324207 +'2011-11-15T09:30:00-05:00': 0.324207 +'2012-02-13T09:30:00-05:00': 0.324207 +'2012-05-21T09:30:00-04:00': 0.338617 +'2012-08-20T09:30:00-04:00': 0.338617 +'2012-11-19T09:30:00-05:00': 0.360231 +'2013-02-19T09:30:00-05:00': 0.360231 +'2013-05-20T09:30:00-04:00': 0.360231 +'2013-08-19T09:30:00-04:00': 0.360231 +'2013-11-18T09:30:00-05:00': 0.360231 +'2014-02-18T09:30:00-05:00': 0.37464 +'2014-05-19T09:30:00-04:00': 0.37464 +'2014-08-18T09:30:00-04:00': 0.389049 +'2014-11-17T09:30:00-05:00': 0.389049 +'2015-02-17T09:30:00-05:00': 0.389049 +'2015-05-18T09:30:00-04:00': 0.403458 +'2015-08-18T09:30:00-04:00': 0.403458 +'2015-11-16T09:30:00-05:00': 0.403458 +'2016-02-16T09:30:00-05:00': 0.403458 +'2016-05-16T09:30:00-04:00': 0.417867 +'2016-08-16T09:30:00-04:00': 0.417867 +'2016-11-14T09:30:00-05:00': 0.417867 +'2017-02-13T09:30:00-05:00': 0.417867 +'2017-05-15T09:30:00-04:00': 0.432277 +'2017-08-21T09:30:00-04:00': 0.432277 +'2017-11-21T09:30:00-05:00': 0.432277 +'2018-02-21T09:30:00-05:00': 0.432277 +'2018-05-22T09:30:00-04:00': 0.446686 +'2018-08-21T09:30:00-04:00': 0.62 +'2018-11-20T09:30:00-05:00': 0.62 +'2019-02-21T09:30:00-05:00': 0.62 +'2019-05-21T09:30:00-04:00': 0.62 +'2019-08-20T09:30:00-04:00': 0.62 +'2019-11-19T09:30:00-05:00': 0.62 +'2020-02-19T09:30:00-05:00': 0.62 +'2021-05-27T09:30:00-04:00': 0.62 +'2021-09-08T09:30:00-04:00': 0.62 +'2021-11-26T09:30:00-05:00': 0.64 +'2022-03-07T09:30:00-05:00': 0.64 +'2022-05-23T09:30:00-04:00': 0.64 +'2022-09-06T09:30:00-04:00': 0.64 +'2022-11-21T09:30:00-05:00': 0.66 +'2023-03-07T09:30:00-05:00': 0.66 +'2023-05-24T09:30:00-04:00': 0.66 +'2023-09-06T09:30:00-04:00': 0.66 +'2023-11-27T09:30:00-05:00': 0.68 +'2024-03-11T09:30:00-04:00': 0.68 +'2024-05-22T09:30:00-04:00': 0.68 +'2024-09-04T09:30:00-04:00': 0.68 +'2024-12-03T09:30:00-05:00': 0.7 +'2025-03-07T09:30:00-05:00': 0.7 +'2025-05-21T09:30:00-04:00': 0.7 +'2025-09-05T09:30:00-04:00': 0.85 +'2026-03-04T09:30:00-05:00': 0.87 +'2026-05-20T09:30:00-04:00': 0.87 +'2026-08-28T09:30:00-04:00': 0.87 diff --git a/Stock/ALV/ALV.minutes.valid.parquet b/Stock/ALV/ALV.minutes.valid.parquet index b512933fdbe484908e7740735a7b5867694f61e2..9508113d57a759e7c21ffb5f14a77d337c4d86fb 100644 --- a/Stock/ALV/ALV.minutes.valid.parquet +++ b/Stock/ALV/ALV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9fccc7a99fe2a72cbc2d3a07b76cfa8d38d7e0c98e12b7c975356cda1c92a36c -size 1670510 +oid sha256:71aa464e7ed7318fc79b4ee74f617cee35ea344ec82673d8494880a3bf684d2d +size 1686930 diff --git a/Stock/ALV/ALV.splits.yaml b/Stock/ALV/ALV.splits.yaml index 8c53681cfdf052abc1573031cee2c2c73a7333f8..a8d0e0887700e3f8763a22d4ad335f46ddcc2837 100644 --- a/Stock/ALV/ALV.splits.yaml +++ b/Stock/ALV/ALV.splits.yaml @@ -1 +1 @@ -'2018-07-02T00:00:00-04:00': 1.388 +'2018-07-02T09:30:00-04:00': 1.388 diff --git a/Stock/ALV/ALV.ticker.yaml b/Stock/ALV/ALV.ticker.yaml index 86b5150aa52d819b959513e04235b4975cd3ea26..6d09e412e8d8282126acb703a750b942df5f2b1e 100644 --- a/Stock/ALV/ALV.ticker.yaml +++ b/Stock/ALV/ALV.ticker.yaml @@ -13,24 +13,24 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Autoliv, Inc., through its subsidiaries, develops, manufactures, - and supplies passive safety systems to the automotive industry in Europe, the - Americas, China, Japan, and rest of Asia. The company offers passive safety systems, - including modules and components for frontal-impact airbag protection systems, - side-impact airbag protection systems, pedestrian protection systems, steering - wheels, inflator technologies, battery cut-off switches, and seatbelts. It also - provides also provides mobility safety solutions, such as pedestrian protection, - battery cut-off switches, connected safety services, and safety solutions for - riders of powered two-wheelers. The company primarily serves car manufacturers. - Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden. - fullTimeEmployees: 59332 + and supplies passive safety systems to the automotive industry in the Americas, + Europe, China, and Asia. The company offers passive safety systems, such as modules + and components for frontal-impact airbag protection systems, side-impact airbag + protection systems, pedestrian protection systems, steering wheels, inflator technologies, + battery cut-off switches, and seatbelts. It also develops and manufactures mobility + safety solutions, including passive safety systems for commercial vehicles; and + safety solutions for riders of motorcycles and bikes. The company primarily serves + car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, + Sweden. + fullTimeEmployees: 56515 companyOfficers: - maxAge: 1 name: Mr. Mikael Bratt age: 58 - title: Member of Research Advisory Board, President, CEO & Director + title: President, CEO, Member of Research Advisory Board & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2816724 + fiscalYear: 2025 + totalPay: 3843575 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,17 +38,17 @@ info: age: 57 title: Executive VP of Legal Affairs, General Counsel & Secretary yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1168964 - exercisedValue: 22496 + fiscalYear: 2025 + totalPay: 1254750 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Magnus Jarlegren age: 47 - title: President of Autoliv Europe + title: President of Autoliv EMEA yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1500578 + fiscalYear: 2025 + totalPay: 1843295 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,30 +56,36 @@ info: age: 58 title: President of Autoliv Americas yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1173736 - exercisedValue: 3398 + fiscalYear: 2025 + totalPay: 1259050 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Monika Grama + title: Executive VP of Finance & CFO + fiscalYear: 2025 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Staffan Olsson age: 58 title: Executive Vice President of Operations yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Fabien Dumont - age: 47 + age: 46 title: Executive VP & Chief Technology Officer - yearBorn: 1978 - fiscalYear: 2024 + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anders Trapp title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,218 +93,209 @@ info: age: 50 title: Senior Vice President of Communications yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Megan Fisher title: Senior Vice President of Sales - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Petra Albuschus - age: 57 - title: Executive VP of Human Resources & Sustainability - yearBorn: 1968 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 3 + auditRisk: 2 boardRisk: 6 compensationRisk: 4 shareHolderRightsRisk: 10 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 125.75 - open: 128.57 - dayLow: 125.81 - dayHigh: 128.39 - regularMarketPreviousClose: 125.75 - regularMarketOpen: 128.57 - regularMarketDayLow: 125.81 - regularMarketDayHigh: 128.39 - dividendRate: 3.12 - dividendYield: 2.46 - exDividendDate: 1763683200 - payoutRatio: 0.3057 - fiveYearAvgDividendYield: 2.48 - beta: 1.33 - trailingPE: 13.154405 - forwardPE: 11.53417 - volume: 635093 - regularMarketVolume: 635093 - averageVolume: 573319 - averageVolume10days: 696530 - averageDailyVolume10Day: 696530 - bid: 80.0 - ask: 126.64 - bidSize: 200 - askSize: 100 - marketCap: 9749908480 - fiftyTwoWeekLow: 75.49 - fiftyTwoWeekHigh: 130.14 - allTimeHigh: 130.14 + previousClose: 121.17 + open: 123.76 + dayLow: 122.995 + dayHigh: 125.32 + regularMarketPreviousClose: 121.17 + regularMarketOpen: 123.76 + regularMarketDayLow: 122.995 + regularMarketDayHigh: 125.32 + dividendRate: 3.48 + dividendYield: 2.87 + exDividendDate: 1787875200 + payoutRatio: 0.408 + fiveYearAvgDividendYield: 2.59 + beta: 1.376 + trailingPE: 14.773585 + forwardPE: 10.613172 + volume: 256140 + regularMarketVolume: 256140 + averageVolume: 679523 + averageVolume10days: 543020 + averageDailyVolume10Day: 543020 + bid: 125.1 + ask: 125.22 + bidSize: 100 + askSize: 300 + marketCap: 9175158784 + nonDilutedMarketCap: 8730608638 + fiftyTwoWeekLow: 99.16 + fiftyTwoWeekHigh: 132.17 + allTimeHigh: 132.17 allTimeLow: 8.645533 - priceToSalesTrailing12Months: 0.9185895 - fiftyDayAverage: 121.1282 - twoHundredDayAverage: 114.15335 - trailingAnnualDividendRate: 2.95 - trailingAnnualDividendYield: 0.023459245 + fulldayPrice: 125.28 + fulldayChange: 4.0125046 + fulldayChangePercent: 3.3114672 + priceToSalesTrailing12Months: 0.82815766 + fiftyDayAverage: 120.8208 + twoHundredDayAverage: 119.0829 + trailingAnnualDividendRate: 3.46 + trailingAnnualDividendYield: 0.028554924 currency: USD tradeable: false - enterpriseValue: 11618040832 - profitMargins: 0.07085 - floatShares: 75676680 - sharesOutstanding: 75965348 - sharesShort: 3429351 - sharesShortPriorMonth: 2588557 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.045100003 - heldPercentInsiders: 0.0032 - heldPercentInstitutions: 0.72410005 - shortRatio: 6.73 - shortPercentOfFloat: 0.051599998 - impliedSharesOutstanding: 76807216 - bookValue: 33.555 - priceToBook: 3.783043 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.268 - netIncomeToCommon: 752000000 - trailingEps: 9.65 - forwardEps: 11.00556 + enterpriseValue: 10697153536 + profitMargins: 0.05804 + floatShares: 72922297 + sharesOutstanding: 73237217 + sharesShort: 4221620 + sharesShortPriorMonth: 3439454 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.057600003 + heldPercentInsiders: 0.00364 + heldPercentInstitutions: 0.84694 + shortRatio: 5.89 + shortPercentOfFloat: 0.066300005 + impliedSharesOutstanding: 73237217 + bookValue: 33.999 + priceToBook: 3.6848142 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.401 + netIncomeToCommon: 643000000 + trailingEps: 8.48 + forwardEps: 11.8042 + pegRatio: 0.85 lastSplitFactor: 1388:1000 lastSplitDate: 1530489600 - enterpriseToRevenue: 1.095 - enterpriseToEbitda: 7.715 - 52WeekChange: 0.24609792 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.85 - lastDividendDate: 1757030400 + enterpriseToRevenue: 0.966 + enterpriseToEbitda: 6.862 + 52WeekChange: -0.033963144 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.87 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 126.94 - targetHighPrice: 152.0 - targetLowPrice: 117.6 - targetMeanPrice: 138.725 - targetMedianPrice: 140.0 - recommendationMean: 1.88235 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 225000000 - totalCashPerShare: 2.962 - ebitda: 1506000000 - totalDebt: 2190000128 - quickRatio: 0.624 - currentRatio: 0.953 - totalRevenue: 10613999616 - debtToEquity: 85.58 - revenuePerShare: 137.088 - returnOnAssets: 0.08267 - returnOnEquity: 0.31007 - grossProfits: 2052999936 - freeCashflow: 385124992 - operatingCashflow: 1033000000 - earningsGrowth: 0.31 - revenueGrowth: 0.059 - grossMargins: 0.19342 - ebitdaMargins: 0.14189 - operatingMargins: 0.09941 + currentPrice: 125.28 + targetHighPrice: 148.0 + targetLowPrice: 118.0 + targetMeanPrice: 134.70589 + targetMedianPrice: 134.0 + recommendationKey: none + numberOfAnalystOpinions: 17 + totalCash: 377000000 + totalCashPerShare: 5.148 + ebitda: 1559000064 + totalDebt: 2188999936 + quickRatio: 0.709 + currentRatio: 1.029 + totalRevenue: 11079000064 + debtToEquity: 87.525 + revenuePerShare: 147.523 + returnOnAssets: 0.08285 + returnOnEquity: 0.25858 + grossProfits: 2138000000 + freeCashflow: 742124992 + operatingCashflow: 1160999936 + earningsGrowth: -0.375 + revenueGrowth: 0.033 + grossMargins: 0.19298 + ebitdaMargins: 0.14072 + operatingMargins: 0.095970005 financialCurrency: USD symbol: ALV language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1769778000 - earningsCallTimestampEnd: 1769778000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.65 - epsForward: 11.00556 - epsCurrentYear: 9.57777 - priceEpsCurrentYear: 13.253607 - fiftyDayAverageChange: 5.8118057 - fiftyDayAverageChangePercent: 0.047980618 - twoHundredDayAverageChange: 12.786652 - twoHundredDayAverageChangePercent: 0.11201293 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - marketState: CLOSED + marketState: REGULAR + regularMarketChangePercent: 3.3919291 + regularMarketPrice: 125.28 + regularMarketChange: 4.1100006 + regularMarketDayRange: 122.995 - 125.32 + fullExchangeName: NYSE + averageDailyVolume3Month: 679523 + fiftyTwoWeekLowChange: 26.119995 + fiftyTwoWeekLowChangePercent: 0.2634126 + fiftyTwoWeekRange: 99.16 - 132.17 + fiftyTwoWeekHighChange: -6.8899994 + fiftyTwoWeekHighChangePercent: -0.052129827 hasPrePostMarketData: true firstTradeDateMilliseconds: 862234200000 - postMarketChangePercent: -1.0477405 - postMarketPrice: 125.61 - postMarketChange: -1.3300018 - regularMarketChange: 1.19 - regularMarketDayRange: 125.81 - 128.39 - fullExchangeName: NYSE - averageDailyVolume3Month: 573319 - fiftyTwoWeekLowChange: 51.450005 - fiftyTwoWeekLowChangePercent: 0.6815473 - fiftyTwoWeekRange: 75.49 - 130.14 - fiftyTwoWeekHighChange: -3.199997 - fiftyTwoWeekHighChangePercent: -0.024588881 - fiftyTwoWeekChangePercent: 24.609793 - dividendDate: 1765324800 + shortName: Autoliv, Inc. + longName: Autoliv, Inc. corporateActions: [] - postMarketTime: 1769216221 - regularMarketTime: 1769202003 + regularMarketTime: 1788461244 exchange: NYQ messageBoardId: finmb_361581 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.946324 - regularMarketPrice: 126.94 - shortName: Autoliv, Inc. - longName: Autoliv, Inc. + fiftyTwoWeekChangePercent: -3.3963144 + dividendDate: 1789430400 + earningsTimestamp: 1792758600 + earningsTimestampStart: 1792758600 + earningsTimestampEnd: 1792758600 + earningsCallTimestampStart: 1784289600 + earningsCallTimestampEnd: 1784289600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 8.48 + epsForward: 11.8042 + epsCurrentYear: 10.231 + priceEpsCurrentYear: 12.245137 + fiftyDayAverageChange: 4.459198 + fiftyDayAverageChangePercent: 0.036907535 + twoHundredDayAverageChange: 6.197098 + twoHundredDayAverageChangePercent: 0.052040197 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false displayName: Autoliv trailingPegRatio: null fast_info: currency: USD - dayHigh: 128.57000732421875 - dayLow: 125.80999755859375 + dayHigh: 125.31999969482422 + dayLow: 122.99500274658203 exchange: NYQ - fiftyDayAverage: 121.12820022583008 - lastPrice: 126.94000244140625 - lastVolume: 730600 - marketCap: 9749908186.557617 - open: 128.57000732421875 - previousClose: 126.52 + fiftyDayAverage: 120.82080001831055 + lastPrice: 125.27999877929688 + lastVolume: 256140 + marketCap: 9175158456.3591 + open: 123.76000213623047 + previousClose: 121.17 quoteType: EQUITY - regularMarketPreviousClose: 125.75 - shares: 76807216 - tenDayAverageVolume: 696530 - threeMonthAverageVolume: 575604 + regularMarketPreviousClose: 121.16999816894531 + shares: 73237217 + tenDayAverageVolume: 543020 + threeMonthAverageVolume: 683598 timezone: America/New_York - twoHundredDayAverage: 114.15335006713867 - yearChange: 0.24609795836748785 - yearHigh: 130.13999938964844 - yearLow: 75.48999786376953 + twoHundredDayAverage: 119.0828999710083 + yearChange: -0.0339631836551521 + yearHigh: 132.1699981689453 + yearLow: 99.16000366210938 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-21 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-28 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 3.0 - Earnings Low: 2.74 - Earnings Average: 2.88042 - Revenue High: 2842000000 - Revenue Low: 2689030000 - Revenue Average: 2769301420 + - '2026-10-23T00:00:00' + Earnings High: 2.27887 + Earnings Low: 2.13 + Earnings Average: 2.21236 + Revenue High: 2771000000 + Revenue Low: 2689268000 + Revenue Average: 2724066560 isin: US0528001094 diff --git a/Stock/ALW.L/ALW.L.actions.yaml b/Stock/ALW.L/ALW.L.actions.yaml index ef755a8a691d689e642f84a43d48bcb8c76303e0..f144f6f7c062f9c789b5036aef321383a2af48ca 100644 --- a/Stock/ALW.L/ALW.L.actions.yaml +++ b/Stock/ALW.L/ALW.L.actions.yaml @@ -88,9 +88,6 @@ - Date: '1986-09-30T00:00:00+01:00' Dividends: 0.075 Stock Splits: 0.0 -- Date: '1987-03-09T00:00:00+00:00' - Dividends: 1.75 - Stock Splits: 0.0 - Date: '1987-03-31T00:00:00+01:00' Dividends: 0.35000002 Stock Splits: 0.0 @@ -154,9 +151,6 @@ - Date: '1996-09-09T00:00:00+01:00' Dividends: 1.7 Stock Splits: 0.0 -- Date: '1996-09-10T00:00:00+01:00' - Dividends: 1.7 - Stock Splits: 0.0 - Date: '1997-04-01T00:00:00+01:00' Dividends: 3.85 Stock Splits: 0.0 @@ -166,9 +160,6 @@ - Date: '1998-03-30T00:00:00+01:00' Dividends: 4.05 Stock Splits: 0.0 -- Date: '1998-09-07T00:00:00+01:00' - Dividends: 2.2 - Stock Splits: 0.0 - Date: '1998-09-08T00:00:00+01:00' Dividends: 2.2 Stock Splits: 0.0 @@ -457,3 +448,12 @@ - Date: '2025-11-27T00:00:00+00:00' Dividends: 7.08 Stock Splits: 0.0 +- Date: '2026-02-26T00:00:00+00:00' + Dividends: 7.08 + Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00+01:00' + Dividends: 7.3299994 + Stock Splits: 0.0 +- Date: '2026-08-27T00:00:00+01:00' + Dividends: 7.3299994 + Stock Splits: 0.0 diff --git a/Stock/ALW.L/ALW.L.dividends.yaml b/Stock/ALW.L/ALW.L.dividends.yaml index 3e061689cbc43e9f7bd849a4532793646775f389..b1d6d702074cb309959a92dbd733c163857d5fff 100644 --- a/Stock/ALW.L/ALW.L.dividends.yaml +++ b/Stock/ALW.L/ALW.L.dividends.yaml @@ -1,152 +1,152 @@ -'1972-09-29T00:00:00+01:00': 0.0107 -'1973-03-30T00:00:00+01:00': 0.0319 -'1973-09-28T00:00:00+01:00': 0.015999999 -'1974-03-29T00:00:00+01:00': 0.0319 -'1974-09-30T00:00:00+01:00': 0.015999999 -'1975-03-31T00:00:00+01:00': 0.036500003 -'1975-09-30T00:00:00+01:00': 0.015999999 -'1976-03-31T00:00:00+01:00': 0.0375 -'1976-09-30T00:00:00+01:00': 0.015999999 -'1977-03-31T00:00:00+01:00': 0.0475 -'1977-09-30T00:00:00+01:00': 0.022 -'1978-04-28T00:00:00+01:00': 0.049000002 -'1978-09-29T00:00:00+01:00': 0.025 -'1979-03-30T00:00:00+01:00': 0.055 -'1979-09-28T00:00:00+01:00': 0.036500003 -'1980-03-31T00:00:00+01:00': 0.0635 -'1980-09-30T00:00:00+01:00': 0.0325 -'1981-03-31T00:00:00+01:00': 0.0725 -'1981-09-30T00:00:00+01:00': 0.0325 -'1982-03-31T00:00:00+01:00': 0.08 -'1982-09-30T00:00:00+01:00': 0.0375 -'1983-03-31T00:00:00+01:00': 0.0855 -'1983-09-30T00:00:00+01:00': 0.04 -'1984-03-30T00:00:00+01:00': 0.095 -'1984-09-28T00:00:00+01:00': 0.05 -'1985-03-29T00:00:00+00:00': 0.1225 -'1985-09-30T00:00:00+01:00': 0.060000002 -'1986-03-31T00:00:00+01:00': 0.14750001 -'1986-08-25T00:00:00+01:00': 0.075 -'1986-09-30T00:00:00+01:00': 0.075 -'1987-03-09T00:00:00+00:00': 1.75 -'1987-03-31T00:00:00+01:00': 0.35000002 -'1987-08-25T00:00:00+01:00': 0.08 -'1987-08-31T00:00:00+01:00': 0.08 -'1988-03-21T00:00:00+00:00': 0.195 -'1988-09-05T00:00:00+01:00': 0.087500006 -'1989-03-13T00:00:00+00:00': 0.2225 -'1989-09-04T00:00:00+01:00': 0.1 -'1990-03-23T00:00:00+00:00': 0.25 -'1990-08-20T00:00:00+01:00': 0.13 -'1991-04-02T00:00:00+01:00': 0.27 -'1991-09-02T00:00:00+01:00': 0.14 -'1992-03-23T00:00:00+00:00': 0.29 -'1992-08-24T00:00:00+01:00': 0.14 -'1993-03-29T00:00:00+01:00': 0.31 -'1993-09-06T00:00:00+01:00': 1.4499999 -'1994-03-28T00:00:00+01:00': 3.25 -'1994-08-30T00:00:00+01:00': 1.5 -'1995-03-27T00:00:00+01:00': 3.5 -'1995-09-11T00:00:00+01:00': 1.6 -'1996-04-01T00:00:00+01:00': 3.7 -'1996-09-09T00:00:00+01:00': 1.7 -'1996-09-10T00:00:00+01:00': 1.7 -'1997-04-01T00:00:00+01:00': 3.85 -'1997-09-08T00:00:00+01:00': 1.85 -'1998-03-30T00:00:00+01:00': 4.05 -'1998-09-07T00:00:00+01:00': 2.2 -'1998-09-08T00:00:00+01:00': 2.2 -'1999-03-22T00:00:00+00:00': 1.6 -'1999-04-06T00:00:00+01:00': 2.45 -'1999-08-31T00:00:00+01:00': 2.4 -'2000-04-03T00:00:00+01:00': 4.05 -'2000-08-29T00:00:00+01:00': 2.6000001 -'2001-04-11T00:00:00+01:00': 4.05 -'2001-09-19T00:00:00+01:00': 2.8000002 -'2002-04-10T00:00:00+01:00': 4.05 -'2002-09-18T00:00:00+01:00': 2.8999999 -'2003-04-09T00:00:00+01:00': 4.05 -'2003-09-17T00:00:00+01:00': 3.5 -'2004-04-14T00:00:00+01:00': 3.5500002 -'2004-09-15T00:00:00+01:00': 3.5500002 -'2005-04-13T00:00:00+01:00': 3.625 -'2005-09-14T00:00:00+01:00': 3.6499999 -'2006-04-19T00:00:00+01:00': 3.7 -'2006-06-07T00:00:00+01:00': 3.7500002 -'2007-01-03T00:00:00+00:00': 1.88 -'2007-03-28T00:00:00+01:00': 1.95 -'2007-07-04T00:00:00+01:00': 1.9 -'2007-10-03T00:00:00+01:00': 1.9 -'2008-01-02T00:00:00+00:00': 1.9 -'2008-03-26T00:00:00+00:00': 2.2 -'2008-07-02T00:00:00+01:00': 2.0 -'2008-10-08T00:00:00+01:00': 2.0 -'2008-12-31T00:00:00+00:00': 2.0 -'2009-04-01T00:00:00+01:00': 2.0 -'2009-07-01T00:00:00+01:00': 2.525 -'2009-09-30T00:00:00+01:00': 2.025 -'2009-12-30T00:00:00+00:00': 2.025 -'2010-03-03T00:00:00+00:00': 2.0749998 -'2010-06-30T00:00:00+01:00': 2.063 -'2010-10-06T00:00:00+01:00': 2.062 -'2010-12-29T00:00:00+00:00': 2.063 -'2011-03-30T00:00:00+01:00': 2.2075 -'2011-06-01T00:00:00+01:00': 2.141 -'2011-08-31T00:00:00+01:00': 2.141 -'2011-12-07T00:00:00+00:00': 2.141 -'2012-03-14T00:00:00+00:00': 2.577 -'2012-06-06T00:00:00+01:00': 2.318 -'2012-08-29T00:00:00+01:00': 2.318 -'2012-11-28T00:00:00+00:00': 2.3174999 -'2013-03-20T00:00:00+00:00': 2.318 -'2013-06-05T00:00:00+01:00': 2.747 -'2013-08-28T00:00:00+01:00': 2.387 -'2013-12-04T00:00:00+00:00': 2.387 -'2014-03-19T00:00:00+00:00': 2.387 -'2014-06-04T00:00:00+01:00': 3.7405 -'2014-08-27T00:00:00+01:00': 2.4585 -'2014-12-11T00:00:00+00:00': 2.4585 -'2015-03-19T00:00:00+00:00': 2.4585 -'2015-06-04T00:00:00+01:00': 5.0785003 -'2015-08-27T00:00:00+01:00': 2.5325 -'2015-12-03T00:00:00+00:00': 3.9958 -'2016-03-17T00:00:00+00:00': 3.3725002 -'2016-06-02T00:00:00+01:00': 2.825 -'2016-08-25T00:00:00+01:00': 2.825 -'2016-12-08T00:00:00+00:00': 3.85 -'2017-03-09T00:00:00+00:00': 3.2740002 -'2017-06-08T00:00:00+01:00': 3.2900002 -'2017-08-31T00:00:00+01:00': 3.2900002 -'2017-12-07T00:00:00+00:00': 3.2900002 -'2018-03-15T00:00:00+00:00': 3.2900002 -'2018-06-07T00:00:00+01:00': 3.3890002 -'2018-09-06T00:00:00+01:00': 3.3890002 -'2018-12-06T00:00:00+00:00': 3.3890002 -'2019-03-14T00:00:00+00:00': 3.3890002 -'2019-06-06T00:00:00+01:00': 3.4899998 -'2019-09-05T00:00:00+01:00': 3.4899998 -'2019-12-05T00:00:00+00:00': 3.4899998 -'2020-03-19T00:00:00+00:00': 3.4899998 -'2020-06-04T00:00:00+01:00': 3.595 -'2020-09-03T00:00:00+01:00': 3.595 -'2020-12-03T00:00:00+00:00': 3.595 -'2021-03-11T00:00:00+00:00': 3.595 -'2021-06-03T00:00:00+01:00': 3.7020001 -'2021-09-02T00:00:00+01:00': 3.7020001 -'2021-12-02T00:00:00+00:00': 5.825 -'2022-03-10T00:00:00+00:00': 5.825 -'2022-06-01T00:00:00+01:00': 6.0 -'2022-09-01T00:00:00+01:00': 6.0 -'2022-12-01T00:00:00+00:00': 6.0 -'2023-03-09T00:00:00+00:00': 6.0 -'2023-06-01T00:00:00+01:00': 6.18 -'2023-08-31T00:00:00+01:00': 6.34 -'2023-11-30T00:00:00+00:00': 6.34 -'2024-02-29T00:00:00+00:00': 6.34 -'2024-05-30T00:00:00+01:00': 6.6200004 -'2024-08-29T00:00:00+01:00': 6.6200004 -'2024-11-28T00:00:00+00:00': 6.73 -'2025-02-27T00:00:00+00:00': 6.73 -'2025-05-29T00:00:00+01:00': 7.08 -'2025-08-28T00:00:00+01:00': 7.08 -'2025-11-27T00:00:00+00:00': 7.08 +'1972-09-29T08:00:00+01:00': 0.0107 +'1973-03-30T08:00:00+01:00': 0.0319 +'1973-09-28T08:00:00+01:00': 0.015999999 +'1974-03-29T08:00:00+01:00': 0.0319 +'1974-09-30T08:00:00+01:00': 0.015999999 +'1975-03-31T08:00:00+01:00': 0.036500003 +'1975-09-30T08:00:00+01:00': 0.015999999 +'1976-03-31T08:00:00+01:00': 0.0375 +'1976-09-30T08:00:00+01:00': 0.015999999 +'1977-03-31T08:00:00+01:00': 0.0475 +'1977-09-30T08:00:00+01:00': 0.022 +'1978-04-28T08:00:00+01:00': 0.049000002 +'1978-09-29T08:00:00+01:00': 0.025 +'1979-03-30T08:00:00+01:00': 0.055 +'1979-09-28T08:00:00+01:00': 0.036500003 +'1980-03-31T08:00:00+01:00': 0.0635 +'1980-09-30T08:00:00+01:00': 0.0325 +'1981-03-31T08:00:00+01:00': 0.0725 +'1981-09-30T08:00:00+01:00': 0.0325 +'1982-03-31T08:00:00+01:00': 0.08 +'1982-09-30T08:00:00+01:00': 0.0375 +'1983-03-31T08:00:00+01:00': 0.0855 +'1983-09-30T08:00:00+01:00': 0.04 +'1984-03-30T08:00:00+01:00': 0.095 +'1984-09-28T08:00:00+01:00': 0.05 +'1985-03-29T08:00:00+00:00': 0.1225 +'1985-09-30T08:00:00+01:00': 0.060000002 +'1986-03-31T08:00:00+01:00': 0.14750001 +'1986-08-25T08:00:00+01:00': 0.075 +'1986-09-30T08:00:00+01:00': 0.075 +'1987-03-31T08:00:00+01:00': 0.35000002 +'1987-08-25T08:00:00+01:00': 0.08 +'1987-08-31T08:00:00+01:00': 0.08 +'1988-03-21T08:00:00+00:00': 0.195 +'1988-09-05T08:00:00+01:00': 0.087500006 +'1989-03-13T08:00:00+00:00': 0.2225 +'1989-09-04T08:00:00+01:00': 0.1 +'1990-03-23T08:00:00+00:00': 0.25 +'1990-08-20T08:00:00+01:00': 0.13 +'1991-04-02T08:00:00+01:00': 0.27 +'1991-09-02T08:00:00+01:00': 0.14 +'1992-03-23T08:00:00+00:00': 0.29 +'1992-08-24T08:00:00+01:00': 0.14 +'1993-03-29T08:00:00+01:00': 0.31 +'1993-09-06T08:00:00+01:00': 1.4499999 +'1994-03-28T08:00:00+01:00': 3.25 +'1994-08-30T08:00:00+01:00': 1.5 +'1995-03-27T08:00:00+01:00': 3.5 +'1995-09-11T08:00:00+01:00': 1.6 +'1996-04-01T08:00:00+01:00': 3.7 +'1996-09-09T08:00:00+01:00': 1.7 +'1997-04-01T08:00:00+01:00': 3.85 +'1997-09-08T08:00:00+01:00': 1.85 +'1998-03-30T08:00:00+01:00': 4.05 +'1998-09-08T08:00:00+01:00': 2.2 +'1999-03-22T08:00:00+00:00': 1.6 +'1999-04-06T08:00:00+01:00': 2.45 +'1999-08-31T08:00:00+01:00': 2.4 +'2000-04-03T08:00:00+01:00': 4.05 +'2000-08-29T08:00:00+01:00': 2.6000001 +'2001-04-11T08:00:00+01:00': 4.05 +'2001-09-19T08:00:00+01:00': 2.8000002 +'2002-04-10T08:00:00+01:00': 4.05 +'2002-09-18T08:00:00+01:00': 2.8999999 +'2003-04-09T08:00:00+01:00': 4.05 +'2003-09-17T08:00:00+01:00': 3.5 +'2004-04-14T08:00:00+01:00': 3.5500002 +'2004-09-15T08:00:00+01:00': 3.5500002 +'2005-04-13T08:00:00+01:00': 3.625 +'2005-09-14T08:00:00+01:00': 3.6499999 +'2006-04-19T08:00:00+01:00': 3.7 +'2006-06-07T08:00:00+01:00': 3.7500002 +'2007-01-03T08:00:00+00:00': 1.88 +'2007-03-28T08:00:00+01:00': 1.95 +'2007-07-04T08:00:00+01:00': 1.9 +'2007-10-03T08:00:00+01:00': 1.9 +'2008-01-02T08:00:00+00:00': 1.9 +'2008-03-26T08:00:00+00:00': 2.2 +'2008-07-02T08:00:00+01:00': 2.0 +'2008-10-08T08:00:00+01:00': 2.0 +'2008-12-31T09:30:00+00:00': 2.0 +'2009-04-01T08:00:00+01:00': 2.0 +'2009-07-01T08:00:00+01:00': 2.525 +'2009-09-30T08:00:00+01:00': 2.025 +'2009-12-30T08:00:00+00:00': 2.025 +'2010-03-03T08:00:00+00:00': 2.0749998 +'2010-06-30T08:00:00+01:00': 2.063 +'2010-10-06T08:00:00+01:00': 2.062 +'2010-12-29T08:00:00+00:00': 2.063 +'2011-03-30T08:00:00+01:00': 2.2075 +'2011-06-01T08:00:00+01:00': 2.141 +'2011-08-31T08:00:00+01:00': 2.141 +'2011-12-07T08:00:00+00:00': 2.141 +'2012-03-14T08:00:00+00:00': 2.577 +'2012-06-06T08:00:00+01:00': 2.318 +'2012-08-29T08:00:00+01:00': 2.318 +'2012-11-28T08:00:00+00:00': 2.3174999 +'2013-03-20T08:00:00+00:00': 2.318 +'2013-06-05T08:00:00+01:00': 2.747 +'2013-08-28T08:00:00+01:00': 2.387 +'2013-12-04T08:00:00+00:00': 2.387 +'2014-03-19T08:00:00+00:00': 2.387 +'2014-06-04T08:00:00+01:00': 3.7405 +'2014-08-27T08:00:00+01:00': 2.4585 +'2014-12-11T08:00:00+00:00': 2.4585 +'2015-03-19T08:00:00+00:00': 2.4585 +'2015-06-04T08:00:00+01:00': 5.0785003 +'2015-08-27T08:00:00+01:00': 2.5325 +'2015-12-03T08:00:00+00:00': 3.9958 +'2016-03-17T08:00:00+00:00': 3.3725002 +'2016-06-02T08:00:00+01:00': 2.825 +'2016-08-25T08:00:00+01:00': 2.825 +'2016-12-08T08:00:00+00:00': 3.85 +'2017-03-09T08:00:00+00:00': 3.2740002 +'2017-06-08T08:00:00+01:00': 3.2900002 +'2017-08-31T08:00:00+01:00': 3.2900002 +'2017-12-07T08:00:00+00:00': 3.2900002 +'2018-03-15T08:00:00+00:00': 3.2900002 +'2018-06-07T08:00:00+01:00': 3.3890002 +'2018-09-06T08:00:00+01:00': 3.3890002 +'2018-12-06T08:00:00+00:00': 3.3890002 +'2019-03-14T08:00:00+00:00': 3.3890002 +'2019-06-06T08:00:00+01:00': 3.4899998 +'2019-09-05T08:00:00+01:00': 3.4899998 +'2019-12-05T08:00:00+00:00': 3.4899998 +'2020-03-19T08:00:00+00:00': 3.4899998 +'2020-06-04T08:00:00+01:00': 3.595 +'2020-09-03T08:00:00+01:00': 3.595 +'2020-12-03T08:00:00+00:00': 3.595 +'2021-03-11T08:00:00+00:00': 3.595 +'2021-06-03T08:00:00+01:00': 3.7020001 +'2021-09-02T08:00:00+01:00': 3.7020001 +'2021-12-02T08:00:00+00:00': 5.825 +'2022-03-10T08:00:00+00:00': 5.825 +'2022-06-01T08:00:00+01:00': 6.0 +'2022-09-01T08:00:00+01:00': 6.0 +'2022-12-01T08:00:00+00:00': 6.0 +'2023-03-09T08:00:00+00:00': 6.0 +'2023-06-01T08:00:00+01:00': 6.18 +'2023-08-31T08:00:00+01:00': 6.34 +'2023-11-30T08:00:00+00:00': 6.34 +'2024-02-29T08:00:00+00:00': 6.34 +'2024-05-30T08:00:00+01:00': 6.6200004 +'2024-08-29T08:00:00+01:00': 6.6200004 +'2024-11-28T08:00:00+00:00': 6.73 +'2025-02-27T08:00:00+00:00': 6.73 +'2025-05-29T08:00:00+01:00': 7.08 +'2025-08-28T08:00:00+01:00': 7.08 +'2025-11-27T08:00:00+00:00': 7.08 +'2026-02-26T08:00:00+00:00': 7.08 +'2026-05-28T08:00:00+01:00': 7.3299994 +'2026-08-27T08:00:00+01:00': 7.3299994 diff --git a/Stock/ALW.L/ALW.L.minutes.valid.parquet b/Stock/ALW.L/ALW.L.minutes.valid.parquet index d268b8b3e53075827405637432b8f5371529d14b..96d806cf03001ad032d01a838026ad64f84c76b6 100644 --- a/Stock/ALW.L/ALW.L.minutes.valid.parquet +++ b/Stock/ALW.L/ALW.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9d699690c0722f625ddb16ff2d73141778882d919fea02f1a99741b7e575fbcc -size 1137218 +oid sha256:da0d01849c0c7e653944082be644d9a4ddf56211d3a4ea0120ca3cdee5f2264c +size 1142085 diff --git a/Stock/ALW.L/ALW.L.splits.yaml b/Stock/ALW.L/ALW.L.splits.yaml index faf593924bc347bfead470430ea3f6c1200f0866..ddd1af7aa98dc83aa5badbd3fd86f45a1b3837ef 100644 --- a/Stock/ALW.L/ALW.L.splits.yaml +++ b/Stock/ALW.L/ALW.L.splits.yaml @@ -1 +1 @@ -'2006-06-21T00:00:00+01:00': 10.0 +'2006-06-21T08:00:00+01:00': 10.0 diff --git a/Stock/ALW.L/ALW.L.ticker.yaml b/Stock/ALW.L/ALW.L.ticker.yaml index f31096ececbd736ba4927849dc87102bc42bd652..861cca844091a338c4d282d786632ed910097a76 100644 --- a/Stock/ALW.L/ALW.L.ticker.yaml +++ b/Stock/ALW.L/ALW.L.ticker.yaml @@ -1,37 +1,38 @@ info: maxAge: 86400 priceHint: 2 - previousClose: 1280.0 - open: 1278.0 - dayLow: 1270.4243 - dayHigh: 1286.0 - regularMarketPreviousClose: 1280.0 - regularMarketOpen: 1278.0 - regularMarketDayLow: 1270.4243 - regularMarketDayHigh: 1286.0 - trailingPE: 34.37838 - volume: 443890 - regularMarketVolume: 443890 - averageVolume: 665512 - averageVolume10days: 550838 - averageDailyVolume10Day: 550838 - bid: 1274.0 - ask: 1276.0 - marketCap: 4851524608 - fiftyTwoWeekLow: 998.728 - fiftyTwoWeekHigh: 1336.46 - allTimeHigh: 1330.0 + previousClose: 1359.0 + open: 1351.0 + dayLow: 1351.0 + dayHigh: 1368.0 + regularMarketPreviousClose: 1359.0 + regularMarketOpen: 1351.0 + regularMarketDayLow: 1351.0 + regularMarketDayHigh: 1368.0 + trailingPE: 8.603774 + volume: 972660 + regularMarketVolume: 972660 + averageVolume: 784602 + averageVolume10days: 865451 + averageDailyVolume10Day: 865451 + bid: 1362.0 + ask: 1363.0 + marketCap: 5034722304 + nonDilutedMarketCap: 5009359753 + fiftyTwoWeekLow: 1178.0 + fiftyTwoWeekHigh: 1394.0 + allTimeHigh: 1394.0 allTimeLow: 8.8 - fiftyDayAverage: 1279.0492 - twoHundredDayAverage: 1249.7079 - trailingAnnualDividendRate: 0.276 - trailingAnnualDividendYield: 0.000215625 + fulldayPrice: 1368.0 + fiftyDayAverage: 1354.4 + twoHundredDayAverage: 1295.5865 + trailingAnnualDividendRate: 0.288 + trailingAnnualDividendYield: 0.00021192052 currency: GBp tradeable: false quoteType: EQUITY - currentPrice: 1272.0 - recommendationMean: 2.0 - recommendationKey: buy + currentPrice: 1368.0 + recommendationKey: none financialCurrency: GBP symbol: ALW.L language: en-US @@ -40,73 +41,73 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769186375 exchange: LSE messageBoardId: finmb_874060 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.625 - regularMarketPrice: 1272.0 + regularMarketChangePercent: 0.66225165 + regularMarketPrice: 1368.0 shortName: ALLIANCE WITAN PLC ORD 2.5P - longName: Alliance Witan Ord + longName: Alliance Witan Plc hasPrePostMarketData: false firstTradeDateMilliseconds: -61200000 - regularMarketChange: -8.0 - regularMarketDayRange: 1270.4243 - 1286.0 + regularMarketChange: 9.0 + regularMarketDayRange: 1351.0 - 1368.0 fullExchangeName: LSE - averageDailyVolume3Month: 665512 - fiftyTwoWeekLowChange: 273.27197 - fiftyTwoWeekLowChangePercent: 0.27362 - fiftyTwoWeekRange: 998.728 - 1336.46 - fiftyTwoWeekHighChange: -64.45996 - fiftyTwoWeekHighChangePercent: -0.04823187 - fiftyTwoWeekChangePercent: -1.5479863 - earningsTimestampStart: 1754062200 - earningsTimestampEnd: 1754062200 + averageDailyVolume3Month: 784602 + fiftyTwoWeekLowChange: 190.0 + fiftyTwoWeekLowChangePercent: 0.16129032 + fiftyTwoWeekRange: 1178.0 - 1394.0 + fiftyTwoWeekHighChange: -26.0 + fiftyTwoWeekHighChangePercent: -0.018651363 + fiftyTwoWeekChangePercent: 8.373201 + corporateActions: [] + regularMarketTime: 1788455740 + marketState: POSTPOST + earningsTimestamp: 1785511800 + earningsTimestampStart: 1785511800 + earningsTimestampEnd: 1785511800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.37 - sharesOutstanding: 381409144 - bookValue: 12.819 - fiftyDayAverageChange: -7.0491943 - fiftyDayAverageChangePercent: -0.005511277 - twoHundredDayAverageChange: 22.292114 - twoHundredDayAverageChangePercent: 0.01783786 - priceToBook: 99.22771 + epsTrailingTwelveMonths: 1.59 + sharesOutstanding: 368035276 + impliedSharesOutstanding: 368035276 + fiftyDayAverageChange: 13.599976 + fiftyDayAverageChangePercent: 0.010041328 + twoHundredDayAverageChange: 72.41345 + twoHundredDayAverageChangePercent: 0.055892408 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Alliance Trust PLC - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.0 - Buy + nameChangeDate: '2026-09-02' cryptoTradeable: false trailingPegRatio: null fast_info: currency: GBp - dayHigh: 1286.0 - dayLow: 1270.4239501953125 + dayHigh: 1368.0 + dayLow: 1351.0 exchange: LSE - fiftyDayAverage: 1278.68 - lastPrice: 1272.0 - lastVolume: 443890 - marketCap: 485152431168.0 - open: 1278.0 - previousClose: 1280.0 + fiftyDayAverage: 1353.6 + lastPrice: 1368.0 + lastVolume: 972660 + marketCap: 503472257568.0 + open: 1351.0 + previousClose: 1359.0 quoteType: EQUITY - regularMarketPreviousClose: 1280.0 - shares: 381409144 - tenDayAverageVolume: 550838 - threeMonthAverageVolume: 666066 + regularMarketPreviousClose: 1359.0 + shares: 368035276 + tenDayAverageVolume: 840742 + threeMonthAverageVolume: 781613 timezone: Europe/London - twoHundredDayAverage: 1242.86 - yearChange: -0.015479876160990712 - yearHigh: 1330.0 - yearLow: 998.72802734375 + twoHundredDayAverage: 1294.083980102539 + yearChange: 0.08373205741626795 + yearHigh: 1394.0 + yearLow: 1178.0 calendar: - Earnings Date: [] + Earnings Date: + - '2026-07-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ALX.AX/ALX.AX.actions.yaml b/Stock/ALX.AX/ALX.AX.actions.yaml index 2f98a7c644eed27f6d9d4d633f68c115b8f12610..44e422d797215ea10781e6f38d1fdda7b440a73f 100644 --- a/Stock/ALX.AX/ALX.AX.actions.yaml +++ b/Stock/ALX.AX/ALX.AX.actions.yaml @@ -1,75 +1,52 @@ - Date: '2013-04-02T00:00:00+11:00' Dividends: 0.021865 - Stock Splits: 0.0 - Date: '2013-09-17T00:00:00+10:00' Dividends: 0.030064 - Stock Splits: 0.0 - Date: '2014-03-17T00:00:00+11:00' Dividends: 0.045551 - Stock Splits: 0.0 - Date: '2014-09-22T00:00:00+10:00' Dividends: 0.074704 - Stock Splits: 0.0 - Date: '2015-03-20T00:00:00+11:00' Dividends: 0.011843 - Stock Splits: 0.0 - Date: '2015-09-18T00:00:00+10:00' Dividends: 0.006377 - Stock Splits: 0.0 - Date: '2016-03-17T00:00:00+11:00' Dividends: 0.004555 - Stock Splits: 0.0 - Date: '2016-09-21T00:00:00+10:00' Dividends: 0.002733 - Stock Splits: 0.0 - Date: '2017-03-30T00:00:00+11:00' Dividends: 0.091103 - Stock Splits: 0.0 - Date: '2017-09-20T00:00:00+10:00' Dividends: 0.091998 - Stock Splits: 0.0 - Date: '2018-04-05T00:00:00+10:00' Dividends: 0.110397 - Stock Splits: 0.0 - Date: '2018-09-21T00:00:00+10:00' Dividends: 0.00644 - Stock Splits: 0.0 - Date: '2019-03-22T00:00:00+11:00' Dividends: 0.137997 - Stock Splits: 0.0 - Date: '2019-09-26T00:00:00+10:00' Dividends: 0.137997 - Stock Splits: 0.0 - Date: '2020-09-25T00:00:00+10:00' Dividends: 0.102791 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00+11:00' Dividends: 0.12148 - Stock Splits: 0.0 - Date: '2021-09-24T00:00:00+10:00' Dividends: 0.144841 - Stock Splits: 0.0 - Date: '2022-03-22T00:00:00+11:00' Dividends: 0.191564 - Stock Splits: 0.0 - Date: '2022-09-21T00:00:00+10:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-03-28T00:00:00+11:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-09-25T00:00:00+10:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-03-26T00:00:00+11:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-09-24T00:00:00+10:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2025-03-25T00:00:00+11:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2025-09-24T00:00:00+10:00' Dividends: 0.2 - Stock Splits: 0.0 +- Date: '2026-03-25T00:00:00+11:00' + Dividends: 0.2 diff --git a/Stock/ALX.AX/ALX.AX.dividends.yaml b/Stock/ALX.AX/ALX.AX.dividends.yaml index 483307ee5f13246f9e8ccd4708232de4aa7dee83..581b192ab1f591dd216d7966b97321cc54a239e5 100644 --- a/Stock/ALX.AX/ALX.AX.dividends.yaml +++ b/Stock/ALX.AX/ALX.AX.dividends.yaml @@ -1,25 +1,26 @@ -'2013-04-02T00:00:00+11:00': 0.021865 -'2013-09-17T00:00:00+10:00': 0.030064 -'2014-03-17T00:00:00+11:00': 0.045551 -'2014-09-22T00:00:00+10:00': 0.074704 -'2015-03-20T00:00:00+11:00': 0.011843 -'2015-09-18T00:00:00+10:00': 0.006377 -'2016-03-17T00:00:00+11:00': 0.004555 -'2016-09-21T00:00:00+10:00': 0.002733 -'2017-03-30T00:00:00+11:00': 0.091103 -'2017-09-20T00:00:00+10:00': 0.091998 -'2018-04-05T00:00:00+10:00': 0.110397 -'2018-09-21T00:00:00+10:00': 0.00644 -'2019-03-22T00:00:00+11:00': 0.137997 -'2019-09-26T00:00:00+10:00': 0.137997 -'2020-09-25T00:00:00+10:00': 0.102791 -'2021-03-30T00:00:00+11:00': 0.12148 -'2021-09-24T00:00:00+10:00': 0.144841 -'2022-03-22T00:00:00+11:00': 0.191564 -'2022-09-21T00:00:00+10:00': 0.2 -'2023-03-28T00:00:00+11:00': 0.2 -'2023-09-25T00:00:00+10:00': 0.2 -'2024-03-26T00:00:00+11:00': 0.2 -'2024-09-24T00:00:00+10:00': 0.2 -'2025-03-25T00:00:00+11:00': 0.2 -'2025-09-24T00:00:00+10:00': 0.2 +'2013-04-02T10:00:00+11:00': 0.021865 +'2013-09-17T10:00:00+10:00': 0.030064 +'2014-03-17T10:00:00+11:00': 0.045551 +'2014-09-22T10:00:00+10:00': 0.074704 +'2015-03-20T10:00:00+11:00': 0.011843 +'2015-09-18T10:00:00+10:00': 0.006377 +'2016-03-17T10:00:00+11:00': 0.004555 +'2016-09-21T10:00:00+10:00': 0.002733 +'2017-03-30T10:00:00+11:00': 0.091103 +'2017-09-20T10:00:00+10:00': 0.091998 +'2018-04-05T10:00:00+10:00': 0.110397 +'2018-09-21T10:00:00+10:00': 0.00644 +'2019-03-22T10:00:00+11:00': 0.137997 +'2019-09-26T10:00:00+10:00': 0.137997 +'2020-09-25T10:00:00+10:00': 0.102791 +'2021-03-30T10:00:00+11:00': 0.12148 +'2021-09-24T10:00:00+10:00': 0.144841 +'2022-03-22T10:00:00+11:00': 0.191564 +'2022-09-21T10:00:00+10:00': 0.2 +'2023-03-28T10:00:00+11:00': 0.2 +'2023-09-25T10:00:00+10:00': 0.2 +'2024-03-26T10:00:00+11:00': 0.2 +'2024-09-24T10:00:00+10:00': 0.2 +'2025-03-25T10:00:00+11:00': 0.2 +'2025-09-24T10:00:00+10:00': 0.2 +'2026-03-25T10:00:00+11:00': 0.2 diff --git a/Stock/ALX.AX/ALX.AX.minutes.valid.parquet b/Stock/ALX.AX/ALX.AX.minutes.valid.parquet index 90405601e526913fe85e3234b56b21c8eda5ad46..d4358a96c5eeb254f30f3a175db4970f87df78e5 100644 --- a/Stock/ALX.AX/ALX.AX.minutes.valid.parquet +++ b/Stock/ALX.AX/ALX.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0d43d80d9585e7ef0d211843ad8629451efc151e283eab37e85b374d89472b51 -size 756264 +oid sha256:152575a9f4e055f6cae7bd8ac6fa4cd0eec3d161e3ed236fad1c3a184db8f329 +size 759640 diff --git a/Stock/ALX.AX/ALX.AX.ticker.yaml b/Stock/ALX.AX/ALX.AX.ticker.yaml index 67f72d94c61b56dcfef253225826c2d1353ae45c..e05557b86a1ec9d27aefac3b5ad54bbf2c0a6ceb 100644 --- a/Stock/ALX.AX/ALX.AX.ticker.yaml +++ b/Stock/ALX.AX/ALX.AX.ticker.yaml @@ -5,7 +5,7 @@ info: state: VIC zip: '3000' country: Australia - phone: 61 4 3849 3692 + phone: 1800 267 108 fax: 1800 621 694 website: https://www.atlasarteria.com industry: Infrastructure Operations @@ -15,177 +15,181 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Atlas Arteria Limited owns, develops, and operates toll roads - in France, Germany, and the United States. It holds 30.82% interest in the APRR - motorway network, 30.85% interest in the ADELAC commuter road, and 30.82% interest - in the A79 transversal link located in France; 100% interest in the Warnow Tunnel - located in Rostock, Germany; 66.67% interest in the Chicago Skyway situated in - Chicago, United States; and 100% interest in the Dulles Greenway located in Virginia, - United States. The company was formerly known as Macquarie Atlas Roads Limited - and changed its name to Atlas Arteria Limited in May 2018. Atlas Arteria Limited - was incorporated in 2009 and is based in Melbourne, Australia. + in France, Germany, Australia, Bermuda, and the United States. It holds 30.82% + interest in the APRR motorway network, 30.85% interest in the ADELAC commuter + road, and 30.79% interest in the A79 transversal link located in France; 100% + interest in the Warnow Tunnel located in Rostock, Germany; 66.67% interest in + the Chicago Skyway situated in Chicago, United States; and 100% interest in the + Dulles Greenway located in Virginia, United States. Atlas Arteria Limited was + formerly known as Macquarie Atlas Roads Limited and changed its name to Atlas + Arteria Limited in May 2018. The company was incorporated in 2009 and is based + in Melbourne, Australia. companyOfficers: - maxAge: 1 name: Mr. Hugh Wehby BEc (Hons), DipInvRel age: 41 title: CEO, MD & Director yearBorn: 1984 - fiscalYear: 2024 - totalPay: 2029615 + fiscalYear: 2025 + totalPay: 3780809 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vincent Portal-Barrault title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 1333851 + fiscalYear: 2025 + totalPay: 1081334 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Tess Palmer - title: Director of Investor Relations - fiscalYear: 2024 + name: Ms. Amanda Baxter + title: Chief Commercial Officer + fiscalYear: 2025 + totalPay: 945545 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Navleen Prasad - title: Public Affairs Manager - fiscalYear: 2024 + name: Tess Palmer + title: Group Director of Investor Relations & External Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Jim Dickson - title: Corporate Development & Strategy Executive - fiscalYear: 2024 + name: Navleen Prasad + title: Public Affairs Manager + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Geraldine Leslie title: Group Executive of People, Culture & Sustainability - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Amanda Baxter - title: Chief Commercial Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Philip A. Shucet title: Interim CEO of Dulles Greenway - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Elisha Larkin + name: Ms. Elisha Larkin B.Com. title: Joint Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Daniel Krutik + name: Mr. Daniel Krutik B.Com., L.L.B. title: Joint Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ryan Reynolds C.F.A. + title: Specialist of Forecasting and Analysis + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 1 + boardRisk: 4 compensationRisk: 3 shareHolderRightsRisk: 7 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.macquarie.com/mgl/com/investor-relations executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 4.86 - open: 4.82 - dayLow: 4.81 - dayHigh: 4.87 - regularMarketPreviousClose: 4.86 - regularMarketOpen: 4.82 - regularMarketDayLow: 4.81 - regularMarketDayHigh: 4.87 + previousClose: 4.5 + open: 4.5 + dayLow: 4.46 + dayHigh: 4.58 + regularMarketPreviousClose: 4.5 + regularMarketOpen: 4.5 + regularMarketDayLow: 4.46 + regularMarketDayHigh: 4.58 dividendRate: 0.4 - dividendYield: 8.28 - exDividendDate: 1758672000 - payoutRatio: 1.9512 - fiveYearAvgDividendYield: 6.22 - beta: 0.441 - trailingPE: 24.15 - forwardPE: 16.592236 - volume: 783822 - regularMarketVolume: 813270 - averageVolume: 1577351 - averageVolume10days: 1050027 - averageDailyVolume10Day: 1050027 - bid: 4.8 - ask: 4.92 + dividendYield: 8.85 + exDividendDate: 1774396800 + payoutRatio: 5.1948 + fiveYearAvgDividendYield: 6.88 + beta: 0.533 + trailingPE: 56.5 + forwardPE: 15.117057 + volume: 984173 + regularMarketVolume: 984173 + averageVolume: 9065738 + averageVolume10days: 1678006 + averageDailyVolume10Day: 1678006 + bid: 4.48 + ask: 4.63 bidSize: 0 askSize: 0 - marketCap: 7007526400 - fiftyTwoWeekLow: 4.72 - fiftyTwoWeekHigh: 5.54 + marketCap: 6569790464 + nonDilutedMarketCap: 19622161830 + fiftyTwoWeekLow: 4.2 + fiftyTwoWeekHigh: 5.4 allTimeHigh: 7.980291 allTimeLow: 0.464624 - priceToSalesTrailing12Months: 45.56259 - fiftyDayAverage: 4.8972 - twoHundredDayAverage: 5.07485 - trailingAnnualDividendRate: 0.4 - trailingAnnualDividendYield: 0.08230452 + fulldayPrice: 4.52 + priceToSalesTrailing12Months: 41.899174 + fiftyDayAverage: 4.9568 + twoHundredDayAverage: 4.81315 + trailingAnnualDividendRate: 0.2 + trailingAnnualDividendYield: 0.044444446 currency: AUD tradeable: false - enterpriseValue: 8403772928 - profitMargins: 1.94278 - floatShares: 1447185513 - sharesOutstanding: 1450833707 - heldPercentInsiders: 0.3416 - heldPercentInstitutions: 0.45598 - impliedSharesOutstanding: 1450833707 - bookValue: 4.222 - priceToBook: 1.1440076 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.257 - netIncomeToCommon: 298800000 - trailingEps: 0.2 - forwardEps: 0.2911 - enterpriseToRevenue: 54.641 - enterpriseToEbitda: 119.712 - 52WeekChange: -0.03206414 - SandP52WeekChange: 0.15024745 + enterpriseValue: 7966099968 + profitMargins: 1.7136501 + floatShares: 1433378700 + sharesOutstanding: 1453493469 + heldPercentInsiders: 0.68083 + heldPercentInstitutions: 0.37569 + impliedSharesOutstanding: 1453493469 + bookValue: 3.591 + priceToBook: 1.2587023 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.086 + netIncomeToCommon: 268700000 + trailingEps: 0.08 + forwardEps: 0.299 + enterpriseToRevenue: 50.804 + enterpriseToEbitda: 264.654 + 52WeekChange: -0.13076925 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.2 - lastDividendDate: 1758672000 + lastDividendDate: 1774310400 quoteType: EQUITY - currentPrice: 4.83 - targetHighPrice: 5.91 - targetLowPrice: 4.74 - targetMeanPrice: 5.306 - targetMedianPrice: 5.225 - recommendationMean: 3.09091 + currentPrice: 4.52 + targetHighPrice: 5.31 + targetLowPrice: 4.5 + targetMeanPrice: 4.77683 + targetMedianPrice: 4.7415 + recommendationMean: 3.5 recommendationKey: hold - numberOfAnalystOpinions: 10 - totalCash: 290400000 - totalCashPerShare: 0.2 - ebitda: 70200000 - totalDebt: 1697200000 - quickRatio: 2.262 - currentRatio: 2.351 - totalRevenue: 153800000 - debtToEquity: 27.751 - revenuePerShare: 0.106 - returnOnAssets: -8.0000005e-05 - returnOnEquity: 0.03915 - grossProfits: 111800000 - freeCashflow: 44675000 - operatingCashflow: 94200000 - earningsGrowth: -0.253 - revenueGrowth: 0.114 - grossMargins: 0.72692 - ebitdaMargins: 0.45644 - operatingMargins: -0.0128999995 + numberOfAnalystOpinions: 9 + totalCash: 218800000 + totalCashPerShare: 0.15 + ebitda: 30100000 + totalDebt: 1608300032 + quickRatio: 0.71 + currentRatio: 0.75 + totalRevenue: 156800000 + debtToEquity: 30.781 + revenuePerShare: 0.108 + returnOnAssets: -0.00319 + returnOnEquity: 0.00621 + grossProfits: 75600000 + freeCashflow: 169175008 + operatingCashflow: 83200000 + earningsGrowth: 0.081 + revenueGrowth: -0.041 + grossMargins: 0.48214 + ebitdaMargins: 0.19195999 + operatingMargins: -0.24361 financialCurrency: AUD symbol: ALX.AX language: en-US @@ -194,76 +198,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -0.61728823 - regularMarketPrice: 4.83 + shortName: ATLSRTERIA FPOSFORUS [ALX] longName: Atlas Arteria Limited + marketState: PREPRE + fullExchangeName: ASX + averageDailyVolume3Month: 9065738 + fiftyTwoWeekLowChange: 0.32000017 + fiftyTwoWeekLowChangePercent: 0.076190524 + fiftyTwoWeekRange: 4.2 - 5.4 + fiftyTwoWeekHighChange: -0.8800001 + fiftyTwoWeekHighChangePercent: -0.16296299 + fiftyTwoWeekChangePercent: -13.076925 corporateActions: [] - marketState: CLOSED - shortName: ATLSRTERIA FPOSFORUS [ALX] - regularMarketTime: 1769145019 + regularMarketTime: 1788415875 exchange: ASX messageBoardId: finmb_84118349 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChange: -0.03000021 - regularMarketDayRange: 4.81 - 4.87 - fullExchangeName: ASX - averageDailyVolume3Month: 1577351 - fiftyTwoWeekLowChange: 0.11000013 - fiftyTwoWeekLowChangePercent: 0.023305114 - fiftyTwoWeekRange: 4.72 - 5.54 - fiftyTwoWeekHighChange: -0.71000004 - fiftyTwoWeekHighChangePercent: -0.12815885 - fiftyTwoWeekChangePercent: -3.206414 - earningsTimestamp: 1771996320 - earningsTimestampStart: 1771996320 - earningsTimestampEnd: 1771996320 - earningsCallTimestampStart: 1756339200 - earningsCallTimestampEnd: 1756339200 + regularMarketChangePercent: 0.44444403 + regularMarketPrice: 4.52 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1264374000000 + regularMarketChange: 0.01999998 + regularMarketDayRange: 4.46 - 4.58 + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787788800 + earningsCallTimestampEnd: 1787788800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.2 - epsForward: 0.2911 - epsCurrentYear: 0.24026 - priceEpsCurrentYear: 20.10322 - fiftyDayAverageChange: -0.067200184 - fiftyDayAverageChangePercent: -0.013722165 - twoHundredDayAverageChange: -0.24485016 - twoHundredDayAverageChangePercent: -0.048247762 + epsTrailingTwelveMonths: 0.08 + epsForward: 0.299 + epsCurrentYear: 0.15 + priceEpsCurrentYear: 30.133331 + fiftyDayAverageChange: -0.4368 + fiftyDayAverageChangePercent: -0.08812137 + twoHundredDayAverageChange: -0.29314995 + twoHundredDayAverageChangePercent: -0.06090605 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 3.1 - Hold + averageAnalystRating: 3.5 - Hold cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1264374000000 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 4.869999885559082 - dayLow: 4.809999942779541 + dayHigh: 4.579999923706055 + dayLow: 4.460000038146973 exchange: ASX - fiftyDayAverage: 4.903600015640259 - lastPrice: 4.829999923706055 - lastVolume: 813270 - marketCap: 7035669369.705635 - open: 4.820000171661377 - previousClose: 4.860000133514404 + fiftyDayAverage: 4.956800031661987 + lastPrice: 4.519999980926514 + lastVolume: 990127 + marketCap: 6569790452.156813 + open: 4.5 + previousClose: 4.5 quoteType: EQUITY - regularMarketPreviousClose: 4.860000133514404 - shares: 1456660348 - tenDayAverageVolume: 1044924 - threeMonthAverageVolume: 1600928 + regularMarketPreviousClose: 4.5 + shares: 1453493469 + tenDayAverageVolume: 1678006 + threeMonthAverageVolume: 9065738 timezone: Australia/Sydney - twoHundredDayAverage: 5.071400003433228 - yearChange: -0.02028395702120494 - yearHigh: 5.539999961853027 - yearLow: 4.71999979019165 + twoHundredDayAverage: 4.8151000165939335 + yearChange: -0.1340995857088792 + yearHigh: 5.400000095367432 + yearLow: 4.199999809265137 calendar: - Ex-Dividend Date: 2025-09-24 + Ex-Dividend Date: 2026-03-25 Earnings Date: - - '2026-02-25T00:00:00' + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AMAT/AMAT.actions.yaml b/Stock/AMAT/AMAT.actions.yaml index 2f23f9fcafa480a7a062a539baae8b82c0efc5d6..1080c7151e31825a90377d188dbacce2de03677f 100644 --- a/Stock/AMAT/AMAT.actions.yaml +++ b/Stock/AMAT/AMAT.actions.yaml @@ -274,3 +274,12 @@ - Date: '2025-11-20T00:00:00-05:00' Dividends: 0.46 Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00-05:00' + Dividends: 0.46 + Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00-04:00' + Dividends: 0.53 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00-04:00' + Dividends: 0.53 + Stock Splits: 0.0 diff --git a/Stock/AMAT/AMAT.dividends.yaml b/Stock/AMAT/AMAT.dividends.yaml index 87ad94730363169fa0b4145f156ffea875befbf7..8d088c6d0a558f43ace3083fdaeb70bb562d3977 100644 --- a/Stock/AMAT/AMAT.dividends.yaml +++ b/Stock/AMAT/AMAT.dividends.yaml @@ -1,83 +1,86 @@ -'2005-05-16T00:00:00-04:00': 0.03 -'2005-08-15T00:00:00-04:00': 0.03 -'2005-11-15T00:00:00-05:00': 0.03 -'2006-02-14T00:00:00-05:00': 0.03 -'2006-05-16T00:00:00-04:00': 0.05 -'2006-08-15T00:00:00-04:00': 0.05 -'2006-11-14T00:00:00-05:00': 0.05 -'2007-02-13T00:00:00-05:00': 0.05 -'2007-05-15T00:00:00-04:00': 0.06 -'2007-08-14T00:00:00-04:00': 0.06 -'2007-11-13T00:00:00-05:00': 0.06 -'2008-02-12T00:00:00-05:00': 0.06 -'2008-05-13T00:00:00-04:00': 0.06 -'2008-08-12T00:00:00-04:00': 0.06 -'2008-11-10T00:00:00-05:00': 0.06 -'2009-02-10T00:00:00-05:00': 0.06 -'2009-05-12T00:00:00-04:00': 0.06 -'2009-08-11T00:00:00-04:00': 0.06 -'2009-11-09T00:00:00-05:00': 0.06 -'2010-02-22T00:00:00-05:00': 0.06 -'2010-05-24T00:00:00-04:00': 0.07 -'2010-08-23T00:00:00-04:00': 0.07 -'2010-11-22T00:00:00-05:00': 0.07 -'2011-02-28T00:00:00-05:00': 0.07 -'2011-05-27T00:00:00-04:00': 0.08 -'2011-08-29T00:00:00-04:00': 0.08 -'2011-11-21T00:00:00-05:00': 0.08 -'2012-02-21T00:00:00-05:00': 0.08 -'2012-05-22T00:00:00-04:00': 0.09 -'2012-08-21T00:00:00-04:00': 0.09 -'2012-11-19T00:00:00-05:00': 0.09 -'2013-02-15T00:00:00-05:00': 0.09 -'2013-05-21T00:00:00-04:00': 0.1 -'2013-08-20T00:00:00-04:00': 0.1 -'2013-11-19T00:00:00-05:00': 0.1 -'2014-02-14T00:00:00-05:00': 0.1 -'2014-05-20T00:00:00-04:00': 0.1 -'2014-08-19T00:00:00-04:00': 0.1 -'2014-11-18T00:00:00-05:00': 0.1 -'2015-02-13T00:00:00-05:00': 0.1 -'2015-05-19T00:00:00-04:00': 0.1 -'2015-08-18T00:00:00-04:00': 0.1 -'2015-11-17T00:00:00-05:00': 0.1 -'2016-02-23T00:00:00-05:00': 0.1 -'2016-05-24T00:00:00-04:00': 0.1 -'2016-08-23T00:00:00-04:00': 0.1 -'2016-11-22T00:00:00-05:00': 0.1 -'2017-02-17T00:00:00-05:00': 0.1 -'2017-05-23T00:00:00-04:00': 0.1 -'2017-08-22T00:00:00-04:00': 0.1 -'2017-11-22T00:00:00-05:00': 0.1 -'2018-02-20T00:00:00-05:00': 0.1 -'2018-05-23T00:00:00-04:00': 0.2 -'2018-08-22T00:00:00-04:00': 0.2 -'2018-11-21T00:00:00-05:00': 0.2 -'2019-02-20T00:00:00-05:00': 0.2 -'2019-05-22T00:00:00-04:00': 0.21 -'2019-08-21T00:00:00-04:00': 0.21 -'2019-11-20T00:00:00-05:00': 0.21 -'2020-02-18T00:00:00-05:00': 0.21 -'2020-05-20T00:00:00-04:00': 0.22 -'2020-08-19T00:00:00-04:00': 0.22 -'2020-11-18T00:00:00-05:00': 0.22 -'2021-02-24T00:00:00-05:00': 0.22 -'2021-05-26T00:00:00-04:00': 0.24 -'2021-08-25T00:00:00-04:00': 0.24 -'2021-11-24T00:00:00-05:00': 0.24 -'2022-02-22T00:00:00-05:00': 0.24 -'2022-05-25T00:00:00-04:00': 0.26 -'2022-08-24T00:00:00-04:00': 0.26 -'2022-11-23T00:00:00-05:00': 0.26 -'2023-02-22T00:00:00-05:00': 0.26 -'2023-05-24T00:00:00-04:00': 0.32 -'2023-08-23T00:00:00-04:00': 0.32 -'2023-11-22T00:00:00-05:00': 0.32 -'2024-02-21T00:00:00-05:00': 0.32 -'2024-05-22T00:00:00-04:00': 0.4 -'2024-08-22T00:00:00-04:00': 0.4 -'2024-11-21T00:00:00-05:00': 0.4 -'2025-02-20T00:00:00-05:00': 0.4 -'2025-05-22T00:00:00-04:00': 0.46 -'2025-08-21T00:00:00-04:00': 0.46 -'2025-11-20T00:00:00-05:00': 0.46 +'2005-05-16T09:30:00-04:00': 0.03 +'2005-08-15T09:30:00-04:00': 0.03 +'2005-11-15T09:30:00-05:00': 0.03 +'2006-02-14T09:30:00-05:00': 0.03 +'2006-05-16T09:30:00-04:00': 0.05 +'2006-08-15T09:30:00-04:00': 0.05 +'2006-11-14T09:30:00-05:00': 0.05 +'2007-02-13T09:30:00-05:00': 0.05 +'2007-05-15T09:30:00-04:00': 0.06 +'2007-08-14T09:30:00-04:00': 0.06 +'2007-11-13T09:30:00-05:00': 0.06 +'2008-02-12T09:30:00-05:00': 0.06 +'2008-05-13T09:30:00-04:00': 0.06 +'2008-08-12T09:30:00-04:00': 0.06 +'2008-11-10T09:30:00-05:00': 0.06 +'2009-02-10T09:30:00-05:00': 0.06 +'2009-05-12T09:30:00-04:00': 0.06 +'2009-08-11T09:30:00-04:00': 0.06 +'2009-11-09T09:30:00-05:00': 0.06 +'2010-02-22T09:30:00-05:00': 0.06 +'2010-05-24T09:30:00-04:00': 0.07 +'2010-08-23T09:30:00-04:00': 0.07 +'2010-11-22T09:30:00-05:00': 0.07 +'2011-02-28T09:30:00-05:00': 0.07 +'2011-05-27T09:30:00-04:00': 0.08 +'2011-08-29T09:30:00-04:00': 0.08 +'2011-11-21T09:30:00-05:00': 0.08 +'2012-02-21T09:30:00-05:00': 0.08 +'2012-05-22T09:30:00-04:00': 0.09 +'2012-08-21T09:30:00-04:00': 0.09 +'2012-11-19T09:30:00-05:00': 0.09 +'2013-02-15T09:30:00-05:00': 0.09 +'2013-05-21T09:30:00-04:00': 0.1 +'2013-08-20T09:30:00-04:00': 0.1 +'2013-11-19T09:30:00-05:00': 0.1 +'2014-02-14T09:30:00-05:00': 0.1 +'2014-05-20T09:30:00-04:00': 0.1 +'2014-08-19T09:30:00-04:00': 0.1 +'2014-11-18T09:30:00-05:00': 0.1 +'2015-02-13T09:30:00-05:00': 0.1 +'2015-05-19T09:30:00-04:00': 0.1 +'2015-08-18T09:30:00-04:00': 0.1 +'2015-11-17T09:30:00-05:00': 0.1 +'2016-02-23T09:30:00-05:00': 0.1 +'2016-05-24T09:30:00-04:00': 0.1 +'2016-08-23T09:30:00-04:00': 0.1 +'2016-11-22T09:30:00-05:00': 0.1 +'2017-02-17T09:30:00-05:00': 0.1 +'2017-05-23T09:30:00-04:00': 0.1 +'2017-08-22T09:30:00-04:00': 0.1 +'2017-11-22T09:30:00-05:00': 0.1 +'2018-02-20T09:30:00-05:00': 0.1 +'2018-05-23T09:30:00-04:00': 0.2 +'2018-08-22T09:30:00-04:00': 0.2 +'2018-11-21T09:30:00-05:00': 0.2 +'2019-02-20T09:30:00-05:00': 0.2 +'2019-05-22T09:30:00-04:00': 0.21 +'2019-08-21T09:30:00-04:00': 0.21 +'2019-11-20T09:30:00-05:00': 0.21 +'2020-02-18T09:30:00-05:00': 0.21 +'2020-05-20T09:30:00-04:00': 0.22 +'2020-08-19T09:30:00-04:00': 0.22 +'2020-11-18T09:30:00-05:00': 0.22 +'2021-02-24T09:30:00-05:00': 0.22 +'2021-05-26T09:30:00-04:00': 0.24 +'2021-08-25T09:30:00-04:00': 0.24 +'2021-11-24T09:30:00-05:00': 0.24 +'2022-02-22T09:30:00-05:00': 0.24 +'2022-05-25T09:30:00-04:00': 0.26 +'2022-08-24T09:30:00-04:00': 0.26 +'2022-11-23T09:30:00-05:00': 0.26 +'2023-02-22T09:30:00-05:00': 0.26 +'2023-05-24T09:30:00-04:00': 0.32 +'2023-08-23T09:30:00-04:00': 0.32 +'2023-11-22T09:30:00-05:00': 0.32 +'2024-02-21T09:30:00-05:00': 0.32 +'2024-05-22T09:30:00-04:00': 0.4 +'2024-08-22T09:30:00-04:00': 0.4 +'2024-11-21T09:30:00-05:00': 0.4 +'2025-02-20T09:30:00-05:00': 0.4 +'2025-05-22T09:30:00-04:00': 0.46 +'2025-08-21T09:30:00-04:00': 0.46 +'2025-11-20T09:30:00-05:00': 0.46 +'2026-02-19T09:30:00-05:00': 0.46 +'2026-05-21T09:30:00-04:00': 0.53 +'2026-08-20T09:30:00-04:00': 0.53 diff --git a/Stock/AMAT/AMAT.hours.valid.parquet b/Stock/AMAT/AMAT.hours.valid.parquet index a2db3d49550cb01af52447fef26411e76a50d36e..10278b2c734df9d9c7ef20673267b9c3dd8e0184 100644 --- a/Stock/AMAT/AMAT.hours.valid.parquet +++ b/Stock/AMAT/AMAT.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:59fa990d51a3a57b7cb2d75c7c38fb02fc93661d81b779cfcccaa7fef13c6523 -size 262073 +oid sha256:f2a334e8da4bac2f186825ed22075b96a2785e33ad41d3fdf11d4309c23b01cc +size 262984 diff --git a/Stock/AMAT/AMAT.minutes.valid.parquet b/Stock/AMAT/AMAT.minutes.valid.parquet index 02d5f4dac3aa70e0da04eb8ce00a0d18685eec28..ca756a7e5aae4e594ed07d9e0e2c4f2e08268326 100644 --- a/Stock/AMAT/AMAT.minutes.valid.parquet +++ b/Stock/AMAT/AMAT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5054817024e2a51252168a63e750aca3c9adfd449f23733ab61f907b2063fe1c -size 3334829 +oid sha256:6e3dcac0011993319932c88153668f7fc457ae333f0151c6b4317998346f6e54 +size 3359406 diff --git a/Stock/AMAT/AMAT.splits.yaml b/Stock/AMAT/AMAT.splits.yaml index ba0bb41162cf013acd8fd92bb69556a637ba39f7..738fcc5029e1d3451b92f7b3641e92f9fc399233 100644 --- a/Stock/AMAT/AMAT.splits.yaml +++ b/Stock/AMAT/AMAT.splits.yaml @@ -1,9 +1,9 @@ -'1980-04-02T00:00:00-05:00': 1.5 -'1981-02-06T00:00:00-05:00': 1.5 -'1986-05-16T00:00:00-04:00': 2.0 -'1992-04-07T00:00:00-04:00': 2.0 -'1993-10-06T00:00:00-04:00': 2.0 -'1995-10-13T00:00:00-04:00': 2.0 -'1997-10-14T00:00:00-04:00': 2.0 -'2000-03-16T00:00:00-05:00': 2.0 -'2002-04-17T00:00:00-04:00': 2.0 +'1980-04-02T09:30:00-05:00': 1.5 +'1981-02-06T09:30:00-05:00': 1.5 +'1986-05-16T09:30:00-04:00': 2.0 +'1992-04-07T09:30:00-04:00': 2.0 +'1993-10-06T09:30:00-04:00': 2.0 +'1995-10-13T09:30:00-04:00': 2.0 +'1997-10-14T09:30:00-04:00': 2.0 +'2000-03-16T09:30:00-05:00': 2.0 +'2002-04-17T09:30:00-04:00': 2.0 diff --git a/Stock/AMAT/AMAT.ticker.yaml b/Stock/AMAT/AMAT.ticker.yaml index cd26e35cb972ecaf941afb4782fd547aba89d370..d5397cdd9c8e5efd05424878345c1092be4c613e 100644 --- a/Stock/AMAT/AMAT.ticker.yaml +++ b/Stock/AMAT/AMAT.ticker.yaml @@ -26,15 +26,15 @@ info: automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California. - fullTimeEmployees: 36500 + fullTimeEmployees: 38900 companyOfficers: - maxAge: 1 name: Mr. Gary E. Dickerson age: 68 title: President, CEO & Executive Director yearBorn: 1957 - fiscalYear: 2024 - totalPay: 2938070 + fiscalYear: 2025 + totalPay: 2704357 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,8 +42,8 @@ info: age: 58 title: Senior VP, CFO & leads Global Information Services yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1958204 + fiscalYear: 2025 + totalPay: 1774802 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +52,8 @@ info: title: SVP, CTO, President Applied Ventures, LLC & Chair of the Growth Technical Advisory Board yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1540664 + fiscalYear: 2025 + totalPay: 1443365 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,17 +61,17 @@ info: age: 62 title: President of Semiconductor Products Group yearBorn: 1963 - fiscalYear: 2024 - totalPay: 2041191 + fiscalYear: 2025 + totalPay: 1872993 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Timothy M. Deane - age: 60 + age: 59 title: Senior Vice President of Applied Global Services - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1617476 + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 1614256 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,7 +79,7 @@ info: age: 53 title: VP, Corporate Controller & Chief Accounting Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,7 +87,7 @@ info: age: 60 title: Senior VP, Chief Legal Officer & Corporate Secretary yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2699177 exercisedValue: 0 unexercisedValue: 0 @@ -95,7 +95,7 @@ info: name: Mr. Joseph M. Pon title: Chief Public Affairs Officer and Corporate VP of Communications & Public Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,7 +103,7 @@ info: age: 60 title: Senior VP & Chief Human Resources Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -111,116 +111,121 @@ info: age: 59 title: Corporate VP of Business Units & Operations CFO yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 2 - compensationRisk: 1 + compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.appliedmaterials.com/investor-relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 318.785 - open: 318.93 - dayLow: 311.07 - dayHigh: 323.6399 - regularMarketPreviousClose: 318.785 - regularMarketOpen: 318.93 - regularMarketDayLow: 311.07 - regularMarketDayHigh: 323.6399 - dividendRate: 1.84 - dividendYield: 0.57 - exDividendDate: 1771459200 - payoutRatio: 0.19860001 - fiveYearAvgDividendYield: 0.81 - beta: 1.671 - trailingPE: 37.18339 - forwardPE: 27.020073 - volume: 6023564 - regularMarketVolume: 6023564 - averageVolume: 7449436 - averageVolume10days: 8192880 - averageDailyVolume10Day: 8192880 - bid: 307.3 - ask: 336.1 + previousClose: 438.46 + open: 432.415 + dayLow: 426.14 + dayHigh: 437.1433 + regularMarketPreviousClose: 438.46 + regularMarketOpen: 432.415 + regularMarketDayLow: 426.14 + regularMarketDayHigh: 437.1433 + dividendRate: 2.12 + dividendYield: 0.48 + exDividendDate: 1787184000 + payoutRatio: 0.16479999 + fiveYearAvgDividendYield: 0.78 + beta: 1.618 + trailingPE: 37.5783 + forwardPE: 23.579607 + volume: 3407378 + regularMarketVolume: 3407378 + averageVolume: 9464771 + averageVolume10days: 6441950 + averageDailyVolume10Day: 6441950 + bid: 445.61 + ask: 441.21 bidSize: 1 askSize: 1 - marketCap: 256821592064 - fiftyTwoWeekLow: 123.74 - fiftyTwoWeekHigh: 333.03 - allTimeHigh: 333.03 + marketCap: 345339265024 + nonDilutedMarketCap: 350651030189 + fiftyTwoWeekLow: 155.4 + fiftyTwoWeekHigh: 739.67 + allTimeHigh: 739.67 allTimeLow: 0.076389 - priceToSalesTrailing12Months: 9.053215 - fiftyDayAverage: 267.0504 - twoHundredDayAverage: 203.2997 - trailingAnnualDividendRate: 1.78 - trailingAnnualDividendYield: 0.0055837003 + fulldayPrice: 435.1567 + fulldayChange: -3.3032837 + fulldayChangePercent: -0.75338316 + priceToSalesTrailing12Months: 11.19886 + fiftyDayAverage: 541.0454 + twoHundredDayAverage: 404.88345 + trailingAnnualDividendRate: 1.98 + trailingAnnualDividendYield: 0.0045158053 currency: USD tradeable: false - enterpriseValue: 254106075136 - profitMargins: 0.24669 - floatShares: 789398909 - sharesOutstanding: 792943366 - sharesShort: 13964508 - sharesShortPriorMonth: 18983233 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0176 - heldPercentInsiders: 0.00279 - heldPercentInstitutions: 0.85489 - shortRatio: 2.21 - shortPercentOfFloat: 0.0177 - impliedSharesOutstanding: 796642427 - bookValue: 25.744 - priceToBook: 12.52253 + enterpriseValue: 346073726976 + profitMargins: 0.30052 + floatShares: 790573837 + sharesOutstanding: 793597443 + sharesShort: 11875178 + sharesShortPriorMonth: 16703697 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.015 + heldPercentInsiders: 0.0033000002 + heldPercentInstitutions: 0.86254 + shortRatio: 1.52 + shortPercentOfFloat: 0.015 + impliedSharesOutstanding: 793597443 + bookValue: 32.291 + priceToBook: 13.476099 lastFiscalYearEnd: 1761436800 nextFiscalYearEnd: 1792972800 - mostRecentQuarter: 1761436800 - earningsQuarterlyGrowth: 0.096 - netIncomeToCommon: 6998000128 - trailingEps: 8.67 - forwardEps: 11.93113 + mostRecentQuarter: 1785024000 + earningsQuarterlyGrowth: 0.427 + netIncomeToCommon: 9267000320 + trailingEps: 11.58 + forwardEps: 18.45479 + pegRatio: 0.88 lastSplitFactor: '2:1' lastSplitDate: 1019001600 - enterpriseToRevenue: 8.957 - enterpriseToEbitda: 28.404 - 52WeekChange: 0.846709 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.46 - lastDividendDate: 1763596800 + enterpriseToRevenue: 11.223 + enterpriseToEbitda: 34.079 + 52WeekChange: 1.7708545 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.53 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 322.38 - targetHighPrice: 425.0 - targetLowPrice: 190.0 - targetMeanPrice: 307.15152 - targetMedianPrice: 310.0 - recommendationMean: 1.73684 - recommendationKey: buy - numberOfAnalystOpinions: 33 - totalCash: 8573000192 - totalCashPerShare: 10.812 - ebitda: 8945999872 - totalDebt: 7049999872 - quickRatio: 1.72 - currentRatio: 2.61 - totalRevenue: 28367998976 - debtToEquity: 34.533 - revenuePerShare: 35.284 - returnOnAssets: 0.15045999 - returnOnEquity: 0.35508 - grossProfits: 13808000000 - freeCashflow: 3653250048 - operatingCashflow: 7958000128 - earningsGrowth: 0.133 - revenueGrowth: -0.035 - grossMargins: 0.48675 - ebitdaMargins: 0.31535998 - operatingMargins: 0.28441 + currentPrice: 435.1567 + targetHighPrice: 900.0 + targetLowPrice: 358.0 + targetMeanPrice: 640.8857 + targetMedianPrice: 650.0 + recommendationMean: 1.46154 + recommendationKey: strong_buy + numberOfAnalystOpinions: 35 + totalCash: 9233000448 + totalCashPerShare: 11.634 + ebitda: 10154999808 + totalDebt: 7345999872 + quickRatio: 1.634 + currentRatio: 2.423 + totalRevenue: 30837000192 + debtToEquity: 28.666 + revenuePerShare: 38.825 + returnOnAssets: 0.15482001 + returnOnEquity: 0.41068 + grossProfits: 15233000448 + freeCashflow: 3075375104 + operatingCashflow: 8396000256 + earningsGrowth: 0.428 + revenueGrowth: 0.248 + grossMargins: 0.49398 + ebitdaMargins: 0.32931 + operatingMargins: 0.33736 financialCurrency: USD symbol: AMAT language: en-US @@ -229,87 +234,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR shortName: Applied Materials, Inc. longName: Applied Materials, Inc. - regularMarketChangePercent: 1.12772 - regularMarketPrice: 322.38 - exchange: NMS - messageBoardId: finmb_251230 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - earningsCallTimestampStart: 1770931800 - earningsCallTimestampEnd: 1770931800 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 9464771 + fiftyTwoWeekLowChange: 279.7567 + fiftyTwoWeekLowChangePercent: 1.8002363 + fiftyTwoWeekRange: 155.4 - 739.67 + fiftyTwoWeekHighChange: -304.51328 + fiftyTwoWeekHighChangePercent: -0.41168803 + fiftyTwoWeekChangePercent: 177.08545 + dividendDate: 1788998400 + earningsTimestamp: 1794513600 + earningsTimestampStart: 1794513600 + earningsTimestampEnd: 1794513600 + earningsCallTimestampStart: 1786653000 + earningsCallTimestampEnd: 1786653000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.67 - epsForward: 11.93113 - epsCurrentYear: 9.64558 - priceEpsCurrentYear: 33.42256 - fiftyDayAverageChange: 55.32959 - fiftyDayAverageChangePercent: 0.2071878 - twoHundredDayAverageChange: 119.08031 - twoHundredDayAverageChangePercent: 0.58573776 + epsTrailingTwelveMonths: 11.58 + epsForward: 18.45479 + epsCurrentYear: 12.79441 + priceEpsCurrentYear: 34.01147 + fiftyDayAverageChange: -105.8887 + fiftyDayAverageChangePercent: -0.1957113 + twoHundredDayAverageChange: 30.273254 + twoHundredDayAverageChangePercent: 0.074770294 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.3536245 - postMarketPrice: 321.24 - postMarketChange: -1.1400146 - regularMarketChange: 3.595 - regularMarketDayRange: 311.07 - 323.6399 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 7449436 - fiftyTwoWeekLowChange: 198.64001 - fiftyTwoWeekLowChangePercent: 1.6053016 - fiftyTwoWeekRange: 123.74 - 333.03 - fiftyTwoWeekHighChange: -10.649994 - fiftyTwoWeekHighChangePercent: -0.031979084 - fiftyTwoWeekChangePercent: 84.6709 - dividendDate: 1773273600 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - postMarketTime: 1769216288 - regularMarketTime: 1769202004 + regularMarketChange: -3.3032837 + regularMarketDayRange: 426.14 - 437.1433 + regularMarketChangePercent: -0.75338316 + regularMarketPrice: 435.1567 corporateActions: [] + regularMarketTime: 1788461394 + exchange: NMS + messageBoardId: finmb_251230 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false displayName: Applied Materials - trailingPegRatio: 2.7203 + trailingPegRatio: 0.8783 fast_info: currency: USD - dayHigh: 323.6400146484375 - dayLow: 311.07000732421875 + dayHigh: 437.143310546875 + dayLow: 426.1400146484375 exchange: NMS - fiftyDayAverage: 267.0504000854492 - lastPrice: 322.3800048828125 - lastVolume: 6197200 - marketCap: 256821589506.1156 - open: 318.9800109863281 - previousClose: 312.1 + fiftyDayAverage: 541.0453985595703 + lastPrice: 435.1567077636719 + lastVolume: 3407378 + marketCap: 345339250585.5482 + open: 432.4150085449219 + previousClose: 438.01 quoteType: EQUITY - regularMarketPreviousClose: 318.7900085449219 - shares: 796642427 - tenDayAverageVolume: 8192880 - threeMonthAverageVolume: 7415520 + regularMarketPreviousClose: 438.4599914550781 + shares: 793597443 + tenDayAverageVolume: 6441950 + threeMonthAverageVolume: 9456960 timezone: America/New_York - twoHundredDayAverage: 203.2997004699707 - yearChange: 0.8467090070293393 - yearHigh: 333.0299987792969 - yearLow: 123.73999786376953 + twoHundredDayAverage: 404.88344955444336 + yearChange: 1.7708542481946483 + yearHigh: 739.6699829101562 + yearLow: 155.39999389648438 calendar: - Dividend Date: 2026-03-12 - Ex-Dividend Date: 2026-02-19 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 2.28 - Earnings Low: 2.17941 - Earnings Average: 2.20505 - Revenue High: 7001000000 - Revenue Low: 6840000000 - Revenue Average: 6879147290 + - '2026-11-12T00:00:00' + Earnings High: 4.25 + Earnings Low: 4.02 + Earnings Average: 4.06032 + Revenue High: 10704584000 + Revenue Low: 10249863940 + Revenue Average: 10305939920 isin: US0382221051 diff --git a/Stock/AMC.AX/AMC.AX.actions.yaml b/Stock/AMC.AX/AMC.AX.actions.yaml index 29eab6481aede765dab4626edd74589174ae3814..e2633a6751ccdbc8550b4af1e51e41f5ac7ddb4b 100644 --- a/Stock/AMC.AX/AMC.AX.actions.yaml +++ b/Stock/AMC.AX/AMC.AX.actions.yaml @@ -91,9 +91,6 @@ - Date: '2002-03-01T00:00:00+11:00' Dividends: 0.61121 Stock Splits: 0.0 -- Date: '2002-05-06T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.003 - Date: '2002-09-06T00:00:00+10:00' Dividends: 0.613049 Stock Splits: 0.0 @@ -283,6 +280,12 @@ - Date: '2026-01-13T00:00:00+11:00' Dividends: 0.0 Stock Splits: 0.2 -- Date: '2026-01-15T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 0.2 +- Date: '2026-02-24T00:00:00+11:00' + Dividends: 0.93 + Stock Splits: 0.0 +- Date: '2026-05-27T00:00:00+10:00' + Dividends: 0.91 + Stock Splits: 0.0 +- Date: '2026-09-03T00:00:00+10:00' + Dividends: 0.92 + Stock Splits: 0.0 diff --git a/Stock/AMC.AX/AMC.AX.days.valid.parquet b/Stock/AMC.AX/AMC.AX.days.valid.parquet index ebb3c79465f1bbae716a144110af902e73e230c8..8df112bfce249cfcdb870dc4926c7e656ad28116 100644 --- a/Stock/AMC.AX/AMC.AX.days.valid.parquet +++ b/Stock/AMC.AX/AMC.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:700c4f8d65698b5dbe8417df2b8fc692920b37a803b3f2571e2c08419d9a5d1f -size 368614 +oid sha256:7fea82c0cc2e04f560dcec9975c879df54642473c867a991c4075785e4792834 +size 369135 diff --git a/Stock/AMC.AX/AMC.AX.dividends.yaml b/Stock/AMC.AX/AMC.AX.dividends.yaml index 79c5d1bb48f60c55ff2c89d18ce5e03f5dfc7386..44826652622876612c00b4195ade002a0a00d87a 100644 --- a/Stock/AMC.AX/AMC.AX.dividends.yaml +++ b/Stock/AMC.AX/AMC.AX.dividends.yaml @@ -1,90 +1,94 @@ -'1988-03-15T00:00:00+11:00': 0.328921 -'1988-09-13T00:00:00+10:00': 0.447959 -'1989-03-16T00:00:00+11:00': 0.430729 -'1989-09-14T00:00:00+10:00': 0.482417 -'1990-03-14T00:00:00+10:00': 0.454042 -'1990-09-19T00:00:00+10:00': 0.488968 -'1991-03-15T00:00:00+10:00': 0.454042 -'1991-09-19T00:00:00+10:00': 0.488968 -'1992-03-18T00:00:00+10:00': 0.488968 -'1992-09-22T00:00:00+10:00': 0.523894 -'1993-03-24T00:00:00+10:00': 0.523894 -'1993-09-22T00:00:00+10:00': 0.558821 -'1994-03-23T00:00:00+10:00': 0.558821 -'1994-09-21T00:00:00+10:00': 0.628673 -'1995-03-24T00:00:00+10:00': 0.628673 -'1995-09-22T00:00:00+10:00': 0.698526 -'1996-03-22T00:00:00+11:00': 0.628673 -'1996-09-20T00:00:00+10:00': 0.698526 -'1997-03-20T00:00:00+11:00': 0.628673 -'1997-09-19T00:00:00+10:00': 0.698526 -'1998-03-20T00:00:00+11:00': 1.324705 -'1998-09-18T00:00:00+10:00': 0.698526 -'1999-03-19T00:00:00+11:00': 0.6636 -'1999-09-10T00:00:00+10:00': 0.698526 -'2000-03-09T00:00:00+11:00': 0.6636 -'2000-09-08T00:00:00+11:00': 0.829499 -'2001-03-07T00:00:00+11:00': 0.61121 -'2001-09-07T00:00:00+10:00': 0.61121 -'2002-03-01T00:00:00+11:00': 0.61121 -'2002-09-06T00:00:00+10:00': 0.613049 -'2003-03-06T00:00:00+11:00': 0.656838 -'2003-09-05T00:00:00+10:00': 0.656838 -'2004-03-04T00:00:00+11:00': 0.700628 -'2004-09-03T00:00:00+10:00': 0.700628 -'2005-02-24T00:00:00+11:00': 0.744417 -'2005-09-02T00:00:00+10:00': 0.744417 -'2006-03-02T00:00:00+11:00': 0.744417 -'2006-09-01T00:00:00+10:00': 0.744417 -'2007-03-01T00:00:00+11:00': 0.744417 -'2007-09-06T00:00:00+10:00': 0.744417 -'2008-02-26T00:00:00+11:00': 0.744417 -'2008-09-04T00:00:00+10:00': 0.744417 -'2009-02-24T00:00:00+11:00': 0.744417 -'2009-08-24T00:00:00+10:00': 0.85 -'2010-03-02T00:00:00+11:00': 0.625 -'2010-09-02T00:00:00+10:00': 0.85 -'2011-02-28T00:00:00+11:00': 0.85 -'2011-08-29T00:00:00+10:00': 0.9 -'2012-02-27T00:00:00+11:00': 0.9 -'2012-08-28T00:00:00+10:00': 0.95 -'2013-02-25T00:00:00+11:00': 0.975 -'2013-09-02T00:00:00+10:00': 1.025 -'2014-02-25T00:00:00+11:00': 0.975 -'2014-09-02T00:00:00+10:00': 1.175 -'2015-02-24T00:00:00+11:00': 1.22 -'2015-09-07T00:00:00+10:00': 1.42799 -'2016-02-23T00:00:00+11:00': 1.3365 -'2016-09-06T00:00:00+10:00': 1.431 -'2017-02-24T00:00:00+11:00': 1.28 -'2017-09-04T00:00:00+10:00': 1.4925 -'2018-02-27T00:00:00+11:00': 1.3085 -'2018-09-07T00:00:00+10:00': 1.6325 -'2019-03-04T00:00:00+11:00': 1.489 -'2019-04-26T00:00:00+10:00': 0.84 -'2019-09-10T00:00:00+10:00': 0.88625 -'2019-11-27T00:00:00+11:00': 0.835 -'2020-03-03T00:00:00+11:00': 0.855 -'2020-05-27T00:00:00+10:00': 0.885 -'2020-09-02T00:00:00+10:00': 0.8 -'2020-11-23T00:00:00+11:00': 0.8275 -'2021-02-23T00:00:00+11:00': 0.7605 -'2021-05-25T00:00:00+10:00': 0.756 -'2021-09-07T00:00:00+10:00': 0.7965 -'2021-11-23T00:00:00+11:00': 0.8005 -'2022-02-22T00:00:00+11:00': 0.8425 -'2022-05-24T00:00:00+10:00': 0.834 -'2022-09-07T00:00:00+10:00': 0.863 -'2022-11-22T00:00:00+11:00': 0.972 -'2023-02-28T00:00:00+11:00': 0.865 -'2023-05-23T00:00:00+10:00': 0.9215 -'2023-09-06T00:00:00+10:00': 0.9385 -'2023-11-21T00:00:00+11:00': 0.9865 -'2024-02-27T00:00:00+11:00': 0.949 -'2024-05-21T00:00:00+10:00': 0.966 -'2024-09-05T00:00:00+10:00': 0.9505 -'2024-11-20T00:00:00+11:00': 0.9595 -'2025-02-25T00:00:00+11:00': 1.02 -'2025-05-21T00:00:00+10:00': 0.9985 -'2025-09-04T00:00:00+10:00': 0.9795 -'2025-11-27T00:00:00+11:00': 0.989 +'1988-03-15T10:00:00+11:00': 0.328921 +'1988-09-13T10:00:00+10:00': 0.447959 +'1989-03-16T10:00:00+11:00': 0.430729 +'1989-09-14T10:00:00+10:00': 0.482417 +'1990-03-14T10:00:00+10:00': 0.454042 +'1990-09-19T10:00:00+10:00': 0.488968 +'1991-03-15T10:00:00+10:00': 0.454042 +'1991-09-19T10:00:00+10:00': 0.488968 +'1992-03-18T10:00:00+10:00': 0.488968 +'1992-09-22T10:00:00+10:00': 0.523894 +'1993-03-24T10:00:00+10:00': 0.523894 +'1993-09-22T10:00:00+10:00': 0.558821 +'1994-03-23T10:00:00+10:00': 0.558821 +'1994-09-21T10:00:00+10:00': 0.628673 +'1995-03-24T10:00:00+10:00': 0.628673 +'1995-09-22T10:00:00+10:00': 0.698526 +'1996-03-22T10:00:00+11:00': 0.628673 +'1996-09-20T10:00:00+10:00': 0.698526 +'1997-03-20T10:00:00+11:00': 0.628673 +'1997-09-19T10:00:00+10:00': 0.698526 +'1998-03-20T10:00:00+11:00': 0.628673 +'1998-03-21T10:00:00+11:00': 0.696032 +'1998-09-18T10:00:00+10:00': 0.698526 +'1999-03-19T10:00:00+11:00': 0.6636 +'1999-09-10T10:00:00+10:00': 0.698526 +'2000-03-09T10:00:00+11:00': 0.6636 +'2000-09-08T10:00:00+11:00': 0.829499 +'2001-03-07T10:00:00+11:00': 0.61121 +'2001-09-07T10:00:00+10:00': 0.61121 +'2002-03-01T10:00:00+11:00': 0.61121 +'2002-09-06T10:00:00+10:00': 0.613049 +'2003-03-06T10:00:00+11:00': 0.656838 +'2003-09-05T10:00:00+10:00': 0.656838 +'2004-03-04T10:00:00+11:00': 0.700628 +'2004-09-03T10:00:00+10:00': 0.700628 +'2005-02-24T10:00:00+11:00': 0.744417 +'2005-09-02T10:00:00+10:00': 0.744417 +'2006-03-02T10:00:00+11:00': 0.744417 +'2006-09-01T10:00:00+10:00': 0.744417 +'2007-03-01T10:00:00+11:00': 0.744417 +'2007-09-06T10:00:00+10:00': 0.744417 +'2008-02-26T10:00:00+11:00': 0.744417 +'2008-09-04T10:00:00+10:00': 0.744417 +'2009-02-24T10:00:00+11:00': 0.744417 +'2009-08-24T10:00:00+10:00': 0.85 +'2010-03-02T10:00:00+11:00': 0.625 +'2010-09-02T10:00:00+10:00': 0.85 +'2011-02-28T10:00:00+11:00': 0.85 +'2011-08-29T10:00:00+10:00': 0.9 +'2012-02-27T10:00:00+11:00': 0.9 +'2012-08-28T10:00:00+10:00': 0.95 +'2013-02-25T10:00:00+11:00': 0.975 +'2013-09-02T10:00:00+10:00': 1.025 +'2014-02-25T10:00:00+11:00': 0.975 +'2014-09-02T10:00:00+10:00': 1.175 +'2015-02-24T10:00:00+11:00': 1.22 +'2015-09-07T10:00:00+10:00': 1.42799 +'2016-02-23T10:00:00+11:00': 1.3365 +'2016-09-06T10:00:00+10:00': 1.431 +'2017-02-24T10:00:00+11:00': 1.28 +'2017-09-04T10:00:00+10:00': 1.4925 +'2018-02-27T10:00:00+11:00': 1.3085 +'2018-09-07T10:00:00+10:00': 1.6325 +'2019-03-04T10:00:00+11:00': 1.489 +'2019-04-26T10:00:00+10:00': 0.84 +'2019-09-10T10:00:00+10:00': 0.88625 +'2019-11-27T10:00:00+11:00': 0.835 +'2020-03-03T10:00:00+11:00': 0.855 +'2020-05-27T10:00:00+10:00': 0.885 +'2020-09-02T10:00:00+10:00': 0.8 +'2020-11-23T10:00:00+11:00': 0.8275 +'2021-02-23T10:00:00+11:00': 0.7605 +'2021-05-25T10:00:00+10:00': 0.756 +'2021-09-07T10:00:00+10:00': 0.7965 +'2021-11-23T10:00:00+11:00': 0.8005 +'2022-02-22T10:00:00+11:00': 0.8425 +'2022-05-24T10:00:00+10:00': 0.834 +'2022-09-07T10:00:00+10:00': 0.863 +'2022-11-22T10:00:00+11:00': 0.972 +'2023-02-28T10:00:00+11:00': 0.865 +'2023-05-23T10:00:00+10:00': 0.9215 +'2023-09-06T10:00:00+10:00': 0.9385 +'2023-11-21T10:00:00+11:00': 0.9865 +'2024-02-27T10:00:00+11:00': 0.949 +'2024-05-21T10:00:00+10:00': 0.966 +'2024-09-05T10:00:00+10:00': 0.9505 +'2024-11-20T10:00:00+11:00': 0.9595 +'2025-02-25T10:00:00+11:00': 1.02 +'2025-05-21T10:00:00+10:00': 0.9985 +'2025-09-04T10:00:00+10:00': 0.9795 +'2025-11-27T10:00:00+11:00': 0.989 +'2026-02-24T10:00:00+11:00': 0.93 +'2026-05-27T10:00:00+10:00': 0.91 +'2026-09-03T10:00:00+10:00': 0.92 diff --git a/Stock/AMC.AX/AMC.AX.hours.valid.parquet b/Stock/AMC.AX/AMC.AX.hours.valid.parquet index 0076ca32860a44109aeafcec35675e1a25850fd2..6397cefcd56474e6a6f3c943a2fce3c83b3e95ca 100644 --- a/Stock/AMC.AX/AMC.AX.hours.valid.parquet +++ b/Stock/AMC.AX/AMC.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7cda723899fcb754d419d92f011229d0d6f4ceb29b0e5f6b9461c7cd1e93990c -size 194980 +oid sha256:79b1891ef396e3bbf16202a2fad4f634728321ce138f6ed3f50441282ca525bf +size 195675 diff --git a/Stock/AMC.AX/AMC.AX.minutes.valid.parquet b/Stock/AMC.AX/AMC.AX.minutes.valid.parquet index 8ab4c40da8746260b8c322e2b1bbd81b1fbac036..7333ce3edcb09f6449e0b800b7d0b24c27569958 100644 --- a/Stock/AMC.AX/AMC.AX.minutes.valid.parquet +++ b/Stock/AMC.AX/AMC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9bc1de3cc137036e9cd68cb31c22d544fc988890762fea6a17429d1605456ddf -size 1122816 +oid sha256:28b1a152d91b7018951a7bfc12e650038c0e95fc5758349fc4941be671ca7428 +size 1127849 diff --git a/Stock/AMC.AX/AMC.AX.splits.yaml b/Stock/AMC.AX/AMC.AX.splits.yaml index f2c21ddc328563463d26a8d807673bbf6f3759ae..0d067f3c4075d5d6c9daadec97d92f1f2f63ebfd 100644 --- a/Stock/AMC.AX/AMC.AX.splits.yaml +++ b/Stock/AMC.AX/AMC.AX.splits.yaml @@ -1,7 +1,5 @@ -'1988-09-13T00:00:00+10:00': 1.1 -'1989-09-22T00:00:00+10:00': 1.0136 -'2000-04-17T00:00:00+10:00': 1.25 -'2002-05-06T00:00:00+10:00': 1.003 -'2009-08-20T00:00:00+10:00': 1.0687 -'2026-01-13T00:00:00+11:00': 0.2 -'2026-01-15T00:00:00+11:00': 0.2 +'1988-09-13T10:00:00+10:00': 1.1 +'1989-09-22T10:00:00+10:00': 1.0136 +'2000-04-17T10:00:00+10:00': 1.25 +'2009-08-20T10:00:00+10:00': 1.0687 +'2026-01-13T10:00:00+11:00': 0.2 diff --git a/Stock/AMC.AX/AMC.AX.ticker.yaml b/Stock/AMC.AX/AMC.AX.ticker.yaml index 61c2dd9375bcec039baea4fec640affed9ca883a..a04155798034142c928d27fc9de57ce8d29387a9 100644 --- a/Stock/AMC.AX/AMC.AX.ticker.yaml +++ b/Stock/AMC.AX/AMC.AX.ticker.yaml @@ -11,19 +11,20 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Amcor plc, together with its subsidiaries, engages in the production - and sale of packaging products in Europe, North America, Latin America, and the - Asia Pacific. The company operates in two segments, Global Flexible Packaging - Solutions and Global Rigid Packaging Solutions. The Global Flexible Packaging - Solutions segment develops and supplies flexible packaging products, including - polymer resin, aluminum, and fiber based flexible packaging products to the food - and beverage, medical and pharmaceutical, fresh produce, snack food, personal - care, and other industries. The Global Rigid Packaging Solutions segment manufactures - rigid packaging containers, closures, dispensing and pharma devices, and related - products for the food and beverage applications. The company sells its products - through its direct sales force. The company was incorporated in 1926 and is headquartered - in Zurich, Switzerland. - fullTimeEmployees: 77000 + longBusinessSummary: Amcor plc, together with its subsidiaries, develops and produces + packaging solutions for nutrition, health, beauty, and wellness categories in + Europe, North America, Latin America, and the Asia Pacific. Its products include + apparel, applicators, bags and bulk bags, bottles and vials, building materials, + canisters and jerrycans, drinking cups, films and laminates, jars, lids, tapes + and adhesives, trays, tubes, wipes packaging solutions, and miscellaneous and + accessories, as well as tubs and pots. The company's Global Flexible Packaging + Solutions segment develops and supplies flexible packaging; and supplies polymer + resin, aluminum, and fiber based flexible packaging solutions. Its Global Rigid + Packaging Solutions segment manufactures rigid packaging containers, closures, + dispensing and pharma delivery devices, and related products. The company sells + its products through its direct sales force. Amcor plc was incorporated in 1926 + and is headquartered in Zurich, Switzerland. + fullTimeEmployees: 75000 companyOfficers: - maxAge: 1 name: Mr. Peter Konieczny Dip Eng, MBA, MSc Mech Eng @@ -31,7 +32,7 @@ info: title: CEO & Director yearBorn: 1966 fiscalYear: 2025 - totalPay: 5236052 + totalPay: 5011204 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,34 +41,25 @@ info: title: Executive VP & Chief Human Resources Officer yearBorn: 1970 fiscalYear: 2025 - totalPay: 2591474 + totalPay: 2480190 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ian G. Wilson LLB (Hons), LLM age: 67 - title: Executive Vice President of Strategic Development + title: Executive Vice President of Strategy & Development yearBorn: 1958 fiscalYear: 2025 - totalPay: 2380199 - exercisedValue: 136096 + totalPay: 2277987 + exercisedValue: 130251 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael John Casamento BBus (Acct), CPA, GradCert Mktg, MBA - age: 54 + name: Mr. Louis Frederick Stephan + age: 59 title: Advisor - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 3599164 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. L. Frederick Stephan - age: 60 - title: Chief Operating Officer of Global Flexible Packaging Solutions - yearBorn: 1965 + yearBorn: 1966 fiscalYear: 2025 - totalPay: 2459469 + totalPay: 2353853 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,8 +71,8 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Tracey Whitehead - title: Global Head of Investor Relations + name: Ms. Kate Pearlman + title: Senior VP of Investor Relations & Treasury fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -93,110 +85,121 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ernesto Duran - title: Head of Global Communications + name: Ms. Laurel Spencer + title: Senior Vice President of Global Sales and Marketing fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Laurel Spencer - title: Senior Vice President of Global Sales and Marketing + name: Mr. Jerzy Czubak MA, MBA + age: 66 + title: President of Amcor Specialty Cartons + yearBorn: 1959 + fiscalYear: 2025 + totalPay: 747521 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael Schmitt BA, MBA + title: Executive Vice President fiscalYear: 2025 + totalPay: 2211478 exercisedValue: 0 unexercisedValue: 0 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 62.35 - open: 62.5 - dayLow: 62.36 - dayHigh: 63.625 - regularMarketPreviousClose: 62.35 - regularMarketOpen: 62.5 - regularMarketDayLow: 62.36 - regularMarketDayHigh: 63.625 - dividendRate: 3.99 - dividendYield: 6.35 - exDividendDate: 1764201600 - payoutRatio: 1.6891999 - fiveYearAvgDividendYield: 4.67 - beta: 0.676 - trailingPE: 28.13453 - forwardPE: 9.587367 - volume: 461849 - regularMarketVolume: 464059 - averageVolume: 554698 - averageVolume10days: 415837 - averageDailyVolume10Day: 415837 - bid: 62.74 - ask: 63.2 + previousClose: 63.23 + open: 63.57 + dayLow: 63.57 + dayHigh: 64.35 + regularMarketPreviousClose: 63.23 + regularMarketOpen: 63.57 + regularMarketDayLow: 63.57 + regularMarketDayHigh: 64.35 + dividendRate: 3.68 + dividendYield: 5.79 + exDividendDate: 1788393600 + payoutRatio: 1.093 + fiveYearAvgDividendYield: 4.96 + beta: 0.593 + trailingPE: 19.096096 + forwardPE: 10.206324 + volume: 461292 + regularMarketVolume: 461292 + averageVolume: 588457 + averageVolume10days: 668451 + averageDailyVolume10Day: 668451 + bid: 63.55 + ask: 63.88 bidSize: 0 askSize: 0 - marketCap: 28965302272 - fiftyTwoWeekLow: 59.85 - fiftyTwoWeekHigh: 82.15 + marketCap: 29400563712 + nonDilutedMarketCap: 29550403532 + fiftyTwoWeekLow: 51.2 + fiftyTwoWeekHigh: 71.1 allTimeHigh: 95.15 allTimeLow: 10.547586 - priceToSalesTrailing12Months: 1.6645769 - fiftyDayAverage: 63.5974 - twoHundredDayAverage: 67.1021 - trailingAnnualDividendRate: 2.563 - trailingAnnualDividendYield: 0.041106656 + fulldayPrice: 63.59 + priceToSalesTrailing12Months: 1.2507684 + fiftyDayAverage: 64.2626 + twoHundredDayAverage: 61.32355 + trailingAnnualDividendRate: 2.6 + trailingAnnualDividendYield: 0.04111972 currency: AUD tradeable: false - enterpriseValue: 43905126400 - profitMargins: 0.03345 - floatShares: 458790123 - sharesOutstanding: 461671988 + enterpriseValue: 43411128320 + profitMargins: 0.04705 + floatShares: 459853076 + sharesOutstanding: 462345690 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.03671 - impliedSharesOutstanding: 461671988 - bookValue: 37.16575 - priceToBook: 1.6881135 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.372 - netIncomeToCommon: 582000000 - trailingEps: 2.23 - forwardEps: 6.5440283 + heldPercentInstitutions: 0.133 + impliedSharesOutstanding: 462345690 + bookValue: 35.62187 + priceToBook: 1.7851394 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 1106000000 + trailingEps: 3.33 + forwardEps: 6.230451 + pegRatio: 1.04 lastSplitFactor: '1:5' - lastSplitDate: 1768435200 - enterpriseToRevenue: 2.523 - enterpriseToEbitda: 17.597 - 52WeekChange: -0.19149482 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.989 - lastDividendDate: 1764115200 + lastSplitDate: 1768262400 + enterpriseToRevenue: 1.847 + enterpriseToEbitda: 12.277 + 52WeekChange: 0.010969758 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.92 + lastDividendDate: 1788393600 quoteType: EQUITY - currentPrice: 62.74 - targetHighPrice: 87.58338 - targetLowPrice: 65.90462 - targetMeanPrice: 78.00993 - targetMedianPrice: 78.39872 - recommendationMean: 1.53333 + currentPrice: 63.59 + targetHighPrice: 83.4572 + targetLowPrice: 56.92924 + targetMeanPrice: 69.88903 + targetMedianPrice: 69.8353 + recommendationMean: 2.13333 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 825000000 - totalCashPerShare: 1.79 - ebitda: 2495000064 - totalDebt: 15797999616 - quickRatio: 0.52 - currentRatio: 1.042 - totalRevenue: 17400999936 - debtToEquity: 134.68 - revenuePerShare: 48.136 - returnOnAssets: 0.03593 - returnOnEquity: 0.07467 - grossProfits: 3299000064 - freeCashflow: 413124992 - operatingCashflow: 1526000000 - earningsGrowth: -0.144 - revenueGrowth: 0.713 - grossMargins: 0.18958999 - ebitdaMargins: 0.14338 - operatingMargins: 0.09713 + totalCash: 1115000064 + totalCashPerShare: 2.414 + ebitda: 3536000000 + totalDebt: 15139999744 + quickRatio: 0.639 + currentRatio: 1.254 + totalRevenue: 23505999872 + debtToEquity: 128.294 + revenuePerShare: 50.747 + returnOnAssets: 0.035669997 + returnOnEquity: 0.09396 + grossProfits: 4689999872 + freeCashflow: 1504000000 + operatingCashflow: 2151000064 + revenueGrowth: 0.259 + grossMargins: 0.19951999 + ebitdaMargins: 0.15043001 + operatingMargins: 0.09691 financialCurrency: USD symbol: AMC.AX language: en-US @@ -205,79 +208,84 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145019 + marketState: PREPRE + esgPopulated: false + corporateActions: + - header: Dividend + message: AMC.AX announced a cash dividend of AUD 0.92 with an ex-date of Sep. + 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788357600000 + amount: '0.92' + regularMarketTime: 1788415979 exchange: ASX messageBoardId: finmb_401715 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market - esgPopulated: false - marketState: CLOSED - shortName: AMCOR PLC CDI 1:1 [AMC] - longName: Amcor plc - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChangePercent: 0.62550634 - regularMarketPrice: 62.74 - regularMarketChange: 0.3900032 - regularMarketDayRange: 62.36 - 63.625 + regularMarketChange: 0.3600006 + regularMarketDayRange: 63.57 - 64.35 fullExchangeName: ASX - averageDailyVolume3Month: 554698 - fiftyTwoWeekLowChange: 2.8900032 - fiftyTwoWeekLowChangePercent: 0.04828744 - fiftyTwoWeekRange: 59.85 - 82.15 - fiftyTwoWeekHighChange: -19.41 - fiftyTwoWeekHighChangePercent: -0.2362751 - fiftyTwoWeekChangePercent: -19.149483 - earningsTimestamp: 1770095520 - earningsTimestampStart: 1770095520 - earningsTimestampEnd: 1770095520 - earningsCallTimestampStart: 1770157800 - earningsCallTimestampEnd: 1770157800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.23 - epsForward: 6.5440283 - epsCurrentYear: 4.04148 - priceEpsCurrentYear: 15.524016 - fiftyDayAverageChange: -0.857399 - fiftyDayAverageChangePercent: -0.013481667 - twoHundredDayAverageChange: -4.362095 - twoHundredDayAverageChangePercent: -0.06500684 + averageDailyVolume3Month: 588457 + fiftyTwoWeekLowChange: 12.389999 + fiftyTwoWeekLowChangePercent: 0.24199218 + fiftyTwoWeekRange: 51.2 - 71.1 + fiftyTwoWeekHighChange: -7.5099983 + fiftyTwoWeekHighChangePercent: -0.10562586 + fiftyTwoWeekChangePercent: 1.0969758 + earningsTimestamp: 1786515120 + earningsTimestampStart: 1793859120 + earningsTimestampEnd: 1793859120 + earningsCallTimestampStart: 1786536000 + earningsCallTimestampEnd: 1786536000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.33 + epsForward: 6.230451 + fiftyDayAverageChange: -0.6726036 + fiftyDayAverageChangePercent: -0.010466485 + twoHundredDayAverageChange: 2.266449 + twoHundredDayAverageChangePercent: 0.036958866 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.5 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - trailingPegRatio: 0.5218 + regularMarketChangePercent: 0.56935096 + regularMarketPrice: 63.59 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + shortName: AMCOR PLC CDI 1:1 [AMC] + longName: Amcor plc + trailingPegRatio: 1.0368 fast_info: currency: AUD - dayHigh: 63.625 - dayLow: 62.36000061035156 + dayHigh: 64.3499984741211 + dayLow: 63.56999969482422 exchange: ASX - fiftyDayAverage: 63.783400268554686 - lastPrice: 62.7400016784668 - lastVolume: 464059 - marketCap: 28965301302.021103 - open: 62.5 - previousClose: 62.349998474121094 + fiftyDayAverage: 64.26259986877442 + lastPrice: 63.59000015258789 + lastVolume: 462969 + marketCap: 29400562497.648354 + open: 63.56999969482422 + previousClose: 64.1500015258789 quoteType: EQUITY - regularMarketPreviousClose: 62.349998474121094 - shares: 461671988 - tenDayAverageVolume: 415156 - threeMonthAverageVolume: 551943 + regularMarketPreviousClose: 64.1500015258789 + shares: 462345690 + tenDayAverageVolume: 668451 + threeMonthAverageVolume: 588457 timezone: Australia/Sydney - twoHundredDayAverage: 67.28735012054443 - yearChange: -0.2068267649968002 - yearHigh: 82.1500015258789 - yearLow: 59.849998474121094 + twoHundredDayAverage: 61.441750049591064 + yearChange: 0.013386456614946465 + yearHigh: 71.0999984741211 + yearLow: 51.20000076293945 calendar: - Ex-Dividend Date: 2025-11-27 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 0.91265 - Earnings Low: 0.81164 - Earnings Average: 0.86348 - Revenue High: 5766330000 - Revenue Low: 5210850990 - Revenue Average: 5509505000 + - '2026-11-05T00:00:00' + Earnings High: 1.21175 + Earnings Low: 1.19 + Earnings Average: 1.20018 + Revenue High: 6365000000 + Revenue Low: 5745000000 + Revenue Average: 5964251500 diff --git a/Stock/AMC/AMC.dividends.yaml b/Stock/AMC/AMC.dividends.yaml index 88b5b922b00a34aac93db5aedf9bc01da0c9451e..9ca7ba29a5a7979889efabf3fb98c3c3cc23ade7 100644 --- a/Stock/AMC/AMC.dividends.yaml +++ b/Stock/AMC/AMC.dividends.yaml @@ -1,25 +1,25 @@ -'2014-06-04T00:00:00-04:00': 2.0 -'2014-09-03T00:00:00-04:00': 2.0 -'2014-12-03T00:00:00-05:00': 2.0 -'2015-03-05T00:00:00-05:00': 2.0 -'2015-06-04T00:00:00-04:00': 2.0 -'2015-09-03T00:00:00-04:00': 2.0 -'2015-12-03T00:00:00-05:00': 2.0 -'2016-03-03T00:00:00-05:00': 2.0 -'2016-06-02T00:00:00-04:00': 2.0 -'2016-09-01T00:00:00-04:00': 2.0 -'2016-12-01T00:00:00-05:00': 2.0 -'2017-03-09T00:00:00-05:00': 2.0 -'2017-06-01T00:00:00-04:00': 2.0 -'2017-09-08T00:00:00-04:00': 2.0 -'2017-12-01T00:00:00-05:00': 2.0 -'2018-03-09T00:00:00-05:00': 2.0 -'2018-06-08T00:00:00-04:00': 2.0 -'2018-09-07T00:00:00-04:00': 2.0 -'2018-09-24T00:00:00-04:00': 15.5 -'2018-12-07T00:00:00-05:00': 2.0 -'2019-03-08T00:00:00-05:00': 2.0 -'2019-06-07T00:00:00-04:00': 2.0 -'2019-09-06T00:00:00-04:00': 2.0 -'2019-11-29T00:00:00-05:00': 2.0 -'2020-03-06T00:00:00-05:00': 0.3 +'2014-06-04T09:30:00-04:00': 2.0 +'2014-09-03T09:30:00-04:00': 2.0 +'2014-12-03T09:30:00-05:00': 2.0 +'2015-03-05T09:30:00-05:00': 2.0 +'2015-06-04T09:30:00-04:00': 2.0 +'2015-09-03T09:30:00-04:00': 2.0 +'2015-12-03T09:30:00-05:00': 2.0 +'2016-03-03T09:30:00-05:00': 2.0 +'2016-06-02T09:30:00-04:00': 2.0 +'2016-09-01T09:30:00-04:00': 2.0 +'2016-12-01T09:30:00-05:00': 2.0 +'2017-03-09T09:30:00-05:00': 2.0 +'2017-06-01T09:30:00-04:00': 2.0 +'2017-09-08T09:30:00-04:00': 2.0 +'2017-12-01T09:30:00-05:00': 2.0 +'2018-03-09T09:30:00-05:00': 2.0 +'2018-06-08T09:30:00-04:00': 2.0 +'2018-09-07T09:30:00-04:00': 2.0 +'2018-09-24T09:30:00-04:00': 15.5 +'2018-12-07T09:30:00-05:00': 2.0 +'2019-03-08T09:30:00-05:00': 2.0 +'2019-06-07T09:30:00-04:00': 2.0 +'2019-09-06T09:30:00-04:00': 2.0 +'2019-11-29T09:30:00-05:00': 2.0 +'2020-03-06T09:30:00-05:00': 0.3 diff --git a/Stock/AMC/AMC.minutes.valid.parquet b/Stock/AMC/AMC.minutes.valid.parquet index b18e914e35c6ad534a01a3819d64d14724dcd220..b601c8f048706c2929c139a70fd4b9cf9f385050 100644 --- a/Stock/AMC/AMC.minutes.valid.parquet +++ b/Stock/AMC/AMC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:08eb4b8b5c962b8105a0b187631af4ec3a439936af1c6e7862254aefe42273ae -size 2303116 +oid sha256:ce4b5960c5b48911cf2ce20c5f599a1b68ae1fa14d658a871b385987c0015278 +size 2309728 diff --git a/Stock/AMC/AMC.splits.yaml b/Stock/AMC/AMC.splits.yaml index e912b05f4f4e0ee979b3294b235f7cb64061edb8..97710a672091893a93810cdbcdaf3a5dae7029b8 100644 --- a/Stock/AMC/AMC.splits.yaml +++ b/Stock/AMC/AMC.splits.yaml @@ -1 +1 @@ -'2023-08-24T00:00:00-04:00': 0.1 +'2023-08-24T09:30:00-04:00': 0.1 diff --git a/Stock/AMC/AMC.ticker.yaml b/Stock/AMC/AMC.ticker.yaml index 4a1cdeff856476212daa4a74f63513a1ca0001a8..96262aa4b8dbeeca38a8612bdb1746aa0ca63f27 100644 --- a/Stock/AMC/AMC.ticker.yaml +++ b/Stock/AMC/AMC.ticker.yaml @@ -13,19 +13,19 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: AMC Entertainment Holdings, Inc., through its subsidiaries, - engages in the theatrical exhibition business in the United States and Europe. - It owns, operates, or has interests in theatres. The company was founded in 1920 - and is headquartered in Leawood, Kansas. - fullTimeEmployees: 2915 + longBusinessSummary: AMC Entertainment Holdings, Inc. engages in the theatrical + exhibition business in the United States and internationally. It owns, operates, + or has interests in theatres. The company was founded in 1920 and is headquartered + in Leawood, Kansas. + fullTimeEmployees: 2931 companyOfficers: - maxAge: 1 name: Mr. Adam M. Aron age: 70 title: Chairman, President & CEO yearBorn: 1955 - fiscalYear: 2024 - totalPay: 5909868 + fiscalYear: 2025 + totalPay: 7593790 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -33,8 +33,8 @@ info: age: 60 title: Executive VP of International Operations, IT & Procurement, CFO and Treasurer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3098539 + fiscalYear: 2025 + totalPay: 3034512 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,8 +42,8 @@ info: age: 56 title: Executive VP & Chief Operations, Development & Marketing Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1199718 + fiscalYear: 2025 + totalPay: 1605893 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +51,17 @@ info: age: 59 title: Senior VP & Chief Human Resources Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1032837 + fiscalYear: 2025 + totalPay: 1294212 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mark Jonathan Way + age: 53 + title: MD of Odeon Cinema Group & President of AMC Europe + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1810789 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,37 +69,35 @@ info: age: 59 title: Senior VP & Chief Accounting Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John C. Merriwether title: Vice President of Capital Markets and Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Edwin F. Gladbach + age: 52 title: Senior VP, General Counsel & Secretary - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan Noonan title: Senior Vice President of Public Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark Jonathan Way - title: MD of Odeon Cinema Group & President of AMC Europe - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark S. Pearson - title: Senior VP & Chief Strategy Officer - fiscalYear: 2024 + name: Ms. Nikkole Denson-Randolph + age: 53 + title: Senior Vice President & U.S. Chief Content Officer + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 @@ -98,188 +105,184 @@ info: compensationRisk: 10 shareHolderRightsRisk: 6 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 1.65 - open: 1.65 - dayLow: 1.55 - dayHigh: 1.68 - regularMarketPreviousClose: 1.65 - regularMarketOpen: 1.65 - regularMarketDayLow: 1.55 - regularMarketDayHigh: 1.68 + previousClose: 2.64 + open: 2.68 + dayLow: 2.53 + dayHigh: 2.74 + regularMarketPreviousClose: 2.64 + regularMarketOpen: 2.68 + regularMarketDayLow: 2.53 + regularMarketDayHigh: 2.74 exDividendDate: 1583452800 payoutRatio: 0.0 fiveYearAvgDividendYield: 6.02 - beta: 0.942 - forwardPE: -2.7130435 - volume: 54345819 - regularMarketVolume: 54345819 - averageVolume: 26515073 - averageVolume10days: 46693070 - averageDailyVolume10Day: 46693070 - bid: 1.59 - ask: 1.57 - bidSize: 209600 - askSize: 43300 - marketCap: 800191936 - fiftyTwoWeekLow: 1.44 - fiftyTwoWeekHigh: 4.08 + beta: 2.216 + forwardPE: -20.3352 + volume: 19565826 + regularMarketVolume: 19565826 + averageVolume: 40501768 + averageVolume10days: 17936630 + averageDailyVolume10Day: 17936630 + bid: 2.54 + ask: 2.55 + bidSize: 7100 + askSize: 59800 + marketCap: 2268911616 + nonDilutedMarketCap: 2302919966 + fiftyTwoWeekLow: 0.93 + fiftyTwoWeekHigh: 3.18 allTimeHigh: 726.2 - allTimeLow: 1.44 - priceToSalesTrailing12Months: 0.16441174 - fiftyDayAverage: 1.933 - twoHundredDayAverage: 2.6847 + allTimeLow: 0.93 + fulldayPrice: 2.5419 + fulldayChange: -0.098100185 + fulldayChangePercent: -3.7115574 + priceToSalesTrailing12Months: 0.43377653 + fiftyDayAverage: 2.3426 + twoHundredDayAverage: 1.7901 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 8631291904 - profitMargins: -0.13161999 - floatShares: 461438898 - sharesOutstanding: 512943561 - sharesShort: 92917767 - sharesShortPriorMonth: 44106124 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.18110001 - heldPercentInsiders: 0.0047299997 - heldPercentInstitutions: 0.53099996 - shortRatio: 4.27 - shortPercentOfFloat: 0.18190001 - impliedSharesOutstanding: 512943562 - bookValue: -3.465 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -640600000 - trailingEps: -1.47 - forwardEps: -0.575 + enterpriseValue: 9293276160 + profitMargins: -0.10593 + floatShares: 835344050 + sharesOutstanding: 892604638 + sharesShort: 42425510 + sharesShortPriorMonth: 49558149 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0475 + heldPercentInsiders: 0.00585 + heldPercentInstitutions: 0.50203997 + shortRatio: 0.99 + shortPercentOfFloat: 0.0478 + impliedSharesOutstanding: 892604638 + bookValue: -1.627 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -554099968 + trailingEps: -1.06 + forwardEps: -0.125 + pegRatio: 12.22 lastSplitFactor: '1:10' lastSplitDate: 1692835200 - enterpriseToRevenue: 1.773 - enterpriseToEbitda: 23.134 - 52WeekChange: -0.52 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.777 + enterpriseToEbitda: 15.93 + 52WeekChange: -0.029411793 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.3 lastDividendDate: 1583452800 quoteType: EQUITY - currentPrice: 1.56 - targetHighPrice: 4.5 - targetLowPrice: 1.3 - targetMeanPrice: 2.31 - targetMedianPrice: 2.0 - recommendationMean: 3.0 - recommendationKey: hold - numberOfAnalystOpinions: 5 - totalCash: 365800000 - totalCashPerShare: 0.713 - ebitda: 373100000 - totalDebt: 8196899840 - quickRatio: 0.292 - currentRatio: 0.386 - totalRevenue: 4866999808 - revenuePerShare: 11.046 - returnOnAssets: 0.0047 - grossProfits: 728300032 - freeCashflow: -71462496 - operatingCashflow: -42900000 - revenueGrowth: -0.036 - grossMargins: 0.14964 - ebitdaMargins: 0.07666 - operatingMargins: 0.027379999 + currentPrice: 2.5419 + targetHighPrice: 4.0 + targetLowPrice: 1.8 + targetMeanPrice: 2.71667 + targetMedianPrice: 2.5 + recommendationKey: none + numberOfAnalystOpinions: 6 + totalCash: 778400000 + totalCashPerShare: 0.872 + ebitda: 583400000 + totalDebt: 7715200000 + quickRatio: 0.476 + currentRatio: 0.547 + totalRevenue: 5230600192 + revenuePerShare: 9.136 + returnOnAssets: 0.020969998 + grossProfits: 952400000 + freeCashflow: 142600000 + operatingCashflow: 218700000 + revenueGrowth: 0.142 + grossMargins: 0.18208 + ebitdaMargins: 0.111540005 + operatingMargins: 0.14899 financialCurrency: USD symbol: AMC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + regularMarketChangePercent: -3.7115574 + regularMarketPrice: 2.5419 + priceEpsCurrentYear: -14.121666 + fiftyDayAverageChange: 0.19929981 + fiftyDayAverageChangePercent: 0.085076325 + twoHundredDayAverageChange: 0.75179994 + twoHundredDayAverageChangePercent: 0.4199765 + priceToBook: -1.5623232 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1387377000000 + regularMarketChange: -0.098100185 + regularMarketDayRange: 2.53 - 2.74 + fullExchangeName: NYSE + averageDailyVolume3Month: 40501768 + fiftyTwoWeekLowChange: 1.6118999 + fiftyTwoWeekLowChangePercent: 1.7332256 + fiftyTwoWeekRange: 0.93 - 3.18 + fiftyTwoWeekHighChange: -0.63810015 + fiftyTwoWeekHighChangePercent: -0.20066042 + fiftyTwoWeekChangePercent: -2.9411793 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1784550600 + earningsCallTimestampEnd: 1784550600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -1.06 + epsForward: -0.125 + epsCurrentYear: -0.18 + shortName: AMC Entertainment Holdings, Inc + longName: AMC Entertainment Holdings, Inc. corporateActions: [] - postMarketTime: 1769216390 - regularMarketTime: 1769202002 + regularMarketTime: 1788461405 exchange: NYQ messageBoardId: finmb_34874958 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: AMC Entertainment Holdings, Inc - longName: AMC Entertainment Holdings, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1387377000000 - regularMarketChangePercent: -5.45455 - regularMarketPrice: 1.56 - postMarketChangePercent: 1.9230828 - postMarketPrice: 1.59 - postMarketChange: 0.03000009 - regularMarketChange: -0.09 - regularMarketDayRange: 1.55 - 1.68 - fullExchangeName: NYSE - averageDailyVolume3Month: 26515073 - fiftyTwoWeekLowChange: 0.119999886 - fiftyTwoWeekLowChangePercent: 0.083333254 - fiftyTwoWeekRange: 1.44 - 4.08 - fiftyTwoWeekHighChange: -2.52 - fiftyTwoWeekHighChangePercent: -0.61764705 - fiftyTwoWeekChangePercent: -52.0 - dividendDate: 1584921600 - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - earningsCallTimestampStart: 1762380000 - earningsCallTimestampEnd: 1762380000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.47 - epsForward: -0.575 - epsCurrentYear: -0.93 - priceEpsCurrentYear: -1.6774193 - fiftyDayAverageChange: -0.37300003 - fiftyDayAverageChangePercent: -0.19296432 - twoHundredDayAverageChange: -1.1247001 - twoHundredDayAverageChangePercent: -0.41892952 - priceToBook: -0.45021644 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.0 - Hold - cryptoTradeable: false displayName: AMC Entertainment trailingPegRatio: null fast_info: currency: USD - dayHigh: 1.6799999475479126 - dayLow: 1.5499999523162842 + dayHigh: 2.740000009536743 + dayLow: 2.5299999713897705 exchange: NYQ - fiftyDayAverage: 1.932999997138977 - lastPrice: 1.559999942779541 - lastVolume: 55058500 - marketCap: 800191927.369134 - open: 1.649999976158142 - previousClose: 1.6398 + fiftyDayAverage: 2.34260000705719 + lastPrice: 2.5418999195098877 + lastVolume: 19566026 + marketCap: 2268911657.4863524 + open: 2.680000066757202 + previousClose: 2.6499 quoteType: EQUITY - regularMarketPreviousClose: 1.649999976158142 - shares: 512943562 - tenDayAverageVolume: 46693070 - threeMonthAverageVolume: 26654419 + regularMarketPreviousClose: 2.640000104904175 + shares: 892604638 + tenDayAverageVolume: 17936630 + threeMonthAverageVolume: 40321607 timezone: America/New_York - twoHundredDayAverage: 2.684700005054474 - yearChange: -0.5200000176062951 - yearHigh: 4.079999923706055 - yearLow: 1.440000057220459 + twoHundredDayAverage: 1.7900999996066094 + yearChange: -0.029411736347271383 + yearHigh: 3.180000066757202 + yearLow: 0.9300000071525574 calendar: - Dividend Date: 2020-03-23 Ex-Dividend Date: 2020-03-06 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: -0.1 - Earnings Low: -0.19 - Earnings Average: -0.145 - Revenue High: 1383159000 - Revenue Low: 1257359690 - Revenue Average: 1306985960 + - '2026-10-20T00:00:00' + Earnings High: 0.0 + Earnings Low: -0.12 + Earnings Average: -0.06 + Revenue High: 1510793450 + Revenue Low: 1314000000 + Revenue Average: 1404429370 diff --git a/Stock/AMCR/AMCR.actions.yaml b/Stock/AMCR/AMCR.actions.yaml index a7a3dd8077db071aff5528813e48783a3333ae4a..4b60fddd14acac438832ee003e6c04a3c9b37056 100644 --- a/Stock/AMCR/AMCR.actions.yaml +++ b/Stock/AMCR/AMCR.actions.yaml @@ -109,3 +109,9 @@ - Date: '2026-01-15T00:00:00-05:00' Dividends: 0.0 Stock Splits: 0.2 +- Date: '2026-02-25T00:00:00-05:00' + Dividends: 0.65 + Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00-04:00' + Dividends: 0.65 + Stock Splits: 0.0 diff --git a/Stock/AMCR/AMCR.dividends.yaml b/Stock/AMCR/AMCR.dividends.yaml index 1a45fd78c0f5846bb539b9091c6ce819fe80aba9..ac662712b8fcb742603116fbe8c5d0d43eb393e2 100644 --- a/Stock/AMCR/AMCR.dividends.yaml +++ b/Stock/AMCR/AMCR.dividends.yaml @@ -1,36 +1,38 @@ -'2014-02-25T00:00:00-05:00': 0.88 -'2014-09-02T00:00:00-04:00': 1.095 -'2015-09-08T00:00:00-04:00': 0.985 -'2016-02-23T00:00:00-05:00': 0.965 -'2016-09-06T00:00:00-04:00': 1.1 -'2017-02-24T00:00:00-05:00': 0.99 -'2017-09-01T00:00:00-04:00': 0.238 -'2017-09-05T00:00:00-04:00': 1.19 -'2018-02-27T00:00:00-05:00': 1.03 -'2018-09-07T00:00:00-04:00': 1.175 -'2019-03-04T00:00:00-05:00': 1.055 -'2019-04-26T00:00:00-04:00': 0.59 -'2019-09-10T00:00:00-04:00': 0.6 -'2019-11-26T00:00:00-05:00': 0.575 -'2020-03-03T00:00:00-05:00': 0.575 -'2020-05-27T00:00:00-04:00': 0.575 -'2020-09-02T00:00:00-04:00': 0.575 -'2020-11-23T00:00:00-05:00': 0.59 -'2021-02-23T00:00:00-05:00': 0.59 -'2021-05-25T00:00:00-04:00': 0.59 -'2021-09-07T00:00:00-04:00': 0.59 -'2021-11-23T00:00:00-05:00': 0.6 -'2022-02-22T00:00:00-05:00': 0.6 -'2022-05-24T00:00:00-04:00': 0.6 -'2022-09-07T00:00:00-04:00': 0.6 -'2022-11-22T00:00:00-05:00': 0.615 -'2023-02-28T00:00:00-05:00': 0.615 -'2023-05-23T00:00:00-04:00': 0.615 -'2023-09-06T00:00:00-04:00': 0.615 -'2023-11-21T00:00:00-05:00': 0.625 -'2024-02-27T00:00:00-05:00': 0.625 -'2024-05-21T00:00:00-04:00': 0.625 -'2024-09-06T00:00:00-04:00': 0.625 -'2024-11-21T00:00:00-05:00': 0.64 -'2025-02-26T00:00:00-05:00': 0.64 -'2025-05-22T00:00:00-04:00': 0.64 +'2014-02-25T09:30:00-05:00': 0.88 +'2014-09-02T09:30:00-04:00': 1.095 +'2015-09-08T09:30:00-04:00': 0.985 +'2016-02-23T09:30:00-05:00': 0.965 +'2016-09-06T09:30:00-04:00': 1.1 +'2017-02-24T09:30:00-05:00': 0.99 +'2017-09-04T09:30:00-04:00': 0.238 +'2017-09-05T09:30:00-04:00': 1.19 +'2018-02-27T09:30:00-05:00': 1.03 +'2018-09-07T09:30:00-04:00': 1.175 +'2019-03-04T09:30:00-05:00': 1.055 +'2019-04-26T09:30:00-04:00': 0.59 +'2019-09-10T09:30:00-04:00': 0.6 +'2019-11-26T09:30:00-05:00': 0.575 +'2020-03-03T09:30:00-05:00': 0.575 +'2020-05-27T09:30:00-04:00': 0.575 +'2020-09-02T09:30:00-04:00': 0.575 +'2020-11-23T09:30:00-05:00': 0.59 +'2021-02-23T09:30:00-05:00': 0.59 +'2021-05-25T09:30:00-04:00': 0.59 +'2021-09-07T09:30:00-04:00': 0.59 +'2021-11-23T09:30:00-05:00': 0.6 +'2022-02-22T09:30:00-05:00': 0.6 +'2022-05-24T09:30:00-04:00': 0.6 +'2022-09-07T09:30:00-04:00': 0.6 +'2022-11-22T09:30:00-05:00': 0.615 +'2023-02-28T09:30:00-05:00': 0.615 +'2023-05-23T09:30:00-04:00': 0.615 +'2023-09-06T09:30:00-04:00': 0.615 +'2023-11-21T09:30:00-05:00': 0.625 +'2024-02-27T09:30:00-05:00': 0.625 +'2024-05-21T09:30:00-04:00': 0.625 +'2024-09-06T09:30:00-04:00': 0.625 +'2024-11-21T09:30:00-05:00': 0.64 +'2025-02-26T09:30:00-05:00': 0.64 +'2025-05-22T09:30:00-04:00': 0.64 +'2026-02-25T09:30:00-05:00': 0.65 +'2026-05-28T09:30:00-04:00': 0.65 diff --git a/Stock/AMCR/AMCR.minutes.valid.parquet b/Stock/AMCR/AMCR.minutes.valid.parquet index eef6be558fb5d9ceb55bf8277443b224b5037dd2..39133ab46853e106bd62a1c3c12b483014624684 100644 --- a/Stock/AMCR/AMCR.minutes.valid.parquet +++ b/Stock/AMCR/AMCR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:429a4c48c916f8d7ce3daa87683f3269f93e5c56f5450bfb762d33c4a5a28990 -size 2262496 +oid sha256:e339bdb6d56d5459eb0c003a7b3bd860c845ae0b73284e021ab61190a5abc31f +size 2268773 diff --git a/Stock/AMCR/AMCR.ticker.yaml b/Stock/AMCR/AMCR.ticker.yaml index 1331277fa27f47ce55c5988d7dfe0d6d90a79d73..19b4c42fe633565209a372489da0d8b3187934a6 100644 --- a/Stock/AMCR/AMCR.ticker.yaml +++ b/Stock/AMCR/AMCR.ticker.yaml @@ -11,19 +11,20 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Amcor plc, together with its subsidiaries, engages in the production - and sale of packaging products in Europe, North America, Latin America, and the - Asia Pacific. The company operates in two segments, Global Flexible Packaging - Solutions and Global Rigid Packaging Solutions. The Global Flexible Packaging - Solutions segment develops and supplies flexible packaging products, including - polymer resin, aluminum, and fiber based flexible packaging products to the food - and beverage, medical and pharmaceutical, fresh produce, snack food, personal - care, and other industries. The Global Rigid Packaging Solutions segment manufactures - rigid packaging containers, closures, dispensing and pharma devices, and related - products for the food and beverage applications. The company sells its products - through its direct sales force. The company was incorporated in 1926 and is headquartered - in Zurich, Switzerland. - fullTimeEmployees: 77000 + longBusinessSummary: Amcor plc, together with its subsidiaries, develops and produces + packaging solutions for nutrition, health, beauty, and wellness categories in + Europe, North America, Latin America, and the Asia Pacific. Its products include + apparel, applicators, bags and bulk bags, bottles and vials, building materials, + canisters and jerrycans, drinking cups, films and laminates, jars, lids, tapes + and adhesives, trays, tubes, wipes packaging solutions, and miscellaneous and + accessories, as well as tubs and pots. The company's Global Flexible Packaging + Solutions segment develops and supplies flexible packaging; and supplies polymer + resin, aluminum, and fiber based flexible packaging solutions. Its Global Rigid + Packaging Solutions segment manufactures rigid packaging containers, closures, + dispensing and pharma delivery devices, and related products. The company sells + its products through its direct sales force. Amcor plc was incorporated in 1926 + and is headquartered in Zurich, Switzerland. + fullTimeEmployees: 75000 companyOfficers: - maxAge: 1 name: Mr. Peter Konieczny Dip Eng, MBA, MSc Mech Eng @@ -46,26 +47,17 @@ info: - maxAge: 1 name: Mr. Ian G. Wilson LLB (Hons), LLM age: 67 - title: Executive Vice President of Strategic Development + title: Executive Vice President of Strategy & Development yearBorn: 1958 fiscalYear: 2025 totalPay: 1628032 exercisedValue: 93088 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael John Casamento BBus (Acct), CPA, GradCert Mktg, MBA - age: 54 + name: Mr. Louis Frederick Stephan + age: 59 title: Advisor - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 2461792 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. L. Frederick Stephan - age: 60 - title: Chief Operating Officer of Global Flexible Packaging Solutions - yearBorn: 1965 + yearBorn: 1966 fiscalYear: 2025 totalPay: 1682252 exercisedValue: 0 @@ -79,8 +71,8 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Tracey Whitehead - title: Global Head of Investor Relations + name: Ms. Kate Pearlman + title: Senior VP of Investor Relations & Treasury fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -93,212 +85,227 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ernesto Duran - title: Head of Global Communications + name: Ms. Laurel Spencer + title: Senior Vice President of Global Sales and Marketing fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Laurel Spencer - title: Senior Vice President of Global Sales and Marketing + name: Mr. Jerzy Czubak MA, MBA + age: 66 + title: President of Amcor Specialty Cartons + yearBorn: 1959 + fiscalYear: 2025 + totalPay: 534238 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael Schmitt BA, MBA + title: Executive Vice President fiscalYear: 2025 + totalPay: 1580499 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 boardRisk: 4 compensationRisk: 4 shareHolderRightsRisk: 8 - overallRisk: 6 - governanceEpochDate: 1768176000 + overallRisk: 7 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 42.77 - open: 42.6 - dayLow: 42.51 - dayHigh: 44.4 - regularMarketPreviousClose: 42.77 - regularMarketOpen: 42.6 - regularMarketDayLow: 42.51 - regularMarketDayHigh: 44.4 + previousClose: 46.68 + open: 46.74 + dayLow: 45.48 + dayHigh: 46.93 + regularMarketPreviousClose: 46.68 + regularMarketOpen: 46.74 + regularMarketDayLow: 45.48 + regularMarketDayHigh: 46.93 dividendRate: 2.6 - dividendYield: 5.87 - exDividendDate: 1764288000 - payoutRatio: 1.6944001 - fiveYearAvgDividendYield: 4.69 - beta: 0.676 - trailingPE: 29.324503 - forwardPE: 9.958193 - volume: 7173706 - regularMarketVolume: 7173706 - averageVolume: 4942534 - averageVolume10days: 6840378 - averageDailyVolume10Day: 6840378 - bid: 44.26 - ask: 44.27 - bidSize: 2400 - askSize: 2300 - marketCap: 20442834944 - fiftyTwoWeekLow: 38.35 - fiftyTwoWeekHigh: 52.25 + dividendYield: 5.57 + exDividendDate: 1788480000 + payoutRatio: 1.0872 + fiveYearAvgDividendYield: 4.96 + beta: 0.593 + trailingPE: 19.317225 + forwardPE: 10.552785 + volume: 1834263 + regularMarketVolume: 1834263 + averageVolume: 3596523 + averageVolume10days: 3522760 + averageDailyVolume10Day: 3522760 + bid: 45.89 + ask: 45.9 + bidSize: 300 + askSize: 500 + marketCap: 21256343552 + nonDilutedMarketCap: 21184679515 + fiftyTwoWeekLow: 36.25 + fiftyTwoWeekHigh: 50.94 allTimeHigh: 68.05 allTimeLow: 29.0 - priceToSalesTrailing12Months: 1.174808 - fiftyDayAverage: 42.1784 - twoHundredDayAverage: 43.87685 - trailingAnnualDividendRate: 2.563 - trailingAnnualDividendYield: 0.05992518 + fulldayPrice: 45.975 + fulldayChange: -0.76000214 + fulldayChangePercent: -1.6281108 + priceToSalesTrailing12Months: 0.9042944 + fiftyDayAverage: 45.2026 + twoHundredDayAverage: 42.72 + trailingAnnualDividendRate: 2.6 + trailingAnnualDividendYield: 0.05569837 currency: USD tradeable: false - enterpriseValue: 35395952640 - profitMargins: 0.03345 - floatShares: 458790123 - sharesOutstanding: 461671988 - sharesShort: 19896628 - sharesShortPriorMonth: 22710457 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0431 - heldPercentInsiders: 0.00235 - heldPercentInstitutions: 0.67934 - shortRatio: 5.77 - shortPercentOfFloat: 0.0464 - impliedSharesOutstanding: 461671988 - bookValue: 25.421 - priceToBook: 1.741867 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.372 - netIncomeToCommon: 582000000 - trailingEps: 1.51 - forwardEps: 4.44659 + enterpriseValue: 35599626240 + profitMargins: 0.04705 + floatShares: 459853076 + sharesOutstanding: 462345690 + sharesShort: 21396274 + sharesShortPriorMonth: 29661088 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0463 + heldPercentInsiders: 0.00261 + heldPercentInstitutions: 0.80984 + shortRatio: 5.45 + shortPercentOfFloat: 0.0498 + impliedSharesOutstanding: 462345690 + bookValue: 25.522 + priceToBook: 1.8013871 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 1106000000 + trailingEps: 2.38 + forwardEps: 4.35667 + pegRatio: 1.03 lastSplitFactor: '1:5' lastSplitDate: 1768435200 - enterpriseToRevenue: 2.034 - enterpriseToEbitda: 14.187 - 52WeekChange: -0.10455006 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.64 - lastDividendDate: 1747872000 + enterpriseToRevenue: 1.514 + enterpriseToEbitda: 10.068 + 52WeekChange: 0.118083835 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.65 + lastDividendDate: 1779926400 quoteType: EQUITY - currentPrice: 44.28 - targetHighPrice: 72.5 - targetLowPrice: 45.0 - targetMeanPrice: 55.01 - targetMedianPrice: 52.0 - recommendationMean: 1.5 - recommendationKey: strong_buy - numberOfAnalystOpinions: 11 - totalCash: 825000000 - totalCashPerShare: 1.79 - ebitda: 2495000064 - totalDebt: 15797999616 - quickRatio: 0.52 - currentRatio: 1.042 - totalRevenue: 17400999936 - debtToEquity: 134.68 - revenuePerShare: 48.136 - returnOnAssets: 0.03593 - returnOnEquity: 0.07467 - grossProfits: 3299000064 - freeCashflow: 413124992 - operatingCashflow: 1526000000 - earningsGrowth: -0.144 - revenueGrowth: 0.713 - grossMargins: 0.18958999 - ebitdaMargins: 0.14338 - operatingMargins: 0.09713 + currentPrice: 45.975 + targetHighPrice: 60.0 + targetLowPrice: 42.0 + targetMeanPrice: 49.93462 + targetMedianPrice: 50.0 + recommendationMean: 2.07143 + recommendationKey: buy + numberOfAnalystOpinions: 13 + totalCash: 1115000064 + totalCashPerShare: 2.414 + ebitda: 3536000000 + totalDebt: 15139999744 + quickRatio: 0.639 + currentRatio: 1.254 + totalRevenue: 23505999872 + debtToEquity: 128.294 + revenuePerShare: 50.747 + returnOnAssets: 0.035669997 + returnOnEquity: 0.09396 + grossProfits: 4689999872 + freeCashflow: 1504000000 + operatingCashflow: 2151000064 + revenueGrowth: 0.259 + grossMargins: 0.19951999 + ebitdaMargins: 0.15043001 + operatingMargins: 0.09691 financialCurrency: USD symbol: AMCR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Amcor plc longName: Amcor plc - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + corporateActions: + - header: Dividend + message: AMCR announced a cash dividend of $0.65 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.65' + regularMarketTime: 1788461406 + messageBoardId: finmb_401715 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market esgPopulated: false - epsTrailingTwelveMonths: 1.51 - epsForward: 4.44659 - epsCurrentYear: 4.03433 - priceEpsCurrentYear: 10.9758005 - fiftyDayAverageChange: 2.1016006 - fiftyDayAverageChangePercent: 0.04982647 - twoHundredDayAverageChange: 0.40314865 - twoHundredDayAverageChangePercent: 0.009188185 + regularMarketChangePercent: -1.5102867 + regularMarketPrice: 45.975 + regularMarketChange: -0.70500183 + regularMarketDayRange: 45.48 - 46.93 + fullExchangeName: NYSE + averageDailyVolume3Month: 3596523 + fiftyTwoWeekLowChange: 9.724998 + fiftyTwoWeekLowChangePercent: 0.26827583 + fiftyTwoWeekRange: 36.25 - 50.94 + fiftyTwoWeekHighChange: -4.965 + fiftyTwoWeekHighChangePercent: -0.097467616 + fiftyTwoWeekChangePercent: 11.808384 + dividendDate: 1790208000 + earningsTimestamp: 1786537800 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786536000 + earningsCallTimestampEnd: 1786536000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.38 + epsForward: 4.35667 + epsCurrentYear: 4.20031 + priceEpsCurrentYear: 10.94562 + fiftyDayAverageChange: 0.7723999 + fiftyDayAverageChangePercent: 0.017087512 + twoHundredDayAverageChange: 3.2549973 + twoHundredDayAverageChangePercent: 0.07619376 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Strong Buy + averageAnalystRating: 2.1 - Buy + marketState: REGULAR cryptoTradeable: false - regularMarketChangePercent: 3.53051 - regularMarketPrice: 44.28 - postMarketChangePercent: 0.045168154 - postMarketPrice: 44.3 - postMarketChange: 0.020000458 - regularMarketChange: 1.51 - regularMarketDayRange: 42.51 - 44.4 - fullExchangeName: NYSE - averageDailyVolume3Month: 4942534 - fiftyTwoWeekLowChange: 5.9300003 - fiftyTwoWeekLowChangePercent: 0.15462844 - fiftyTwoWeekRange: 38.35 - 52.25 - fiftyTwoWeekHighChange: -7.970001 - fiftyTwoWeekHighChangePercent: -0.15253592 - fiftyTwoWeekChangePercent: -10.455007 - dividendDate: 1765929600 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770152400 - earningsCallTimestampEnd: 1770152400 - isEarningsDateEstimate: false + exchange: NYQ hasPrePostMarketData: true firstTradeDateMilliseconds: 1337088600000 - corporateActions: [] - postMarketTime: 1769216171 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_401715 - exchangeTimezoneName: America/New_York - market: us_market displayName: Amcor - trailingPegRatio: 0.5834 + trailingPegRatio: 1.0341 fast_info: currency: USD - dayHigh: 44.400001525878906 - dayLow: 42.5099983215332 + dayHigh: 46.93000030517578 + dayLow: 45.47999954223633 exchange: NYQ - fiftyDayAverage: 42.17839958190918 - lastPrice: 44.279998779296875 - lastVolume: 15260600 - marketCap: 20442835065.07556 - open: 42.599998474121094 - previousClose: 42.77 + fiftyDayAverage: 45.20260009765625 + lastPrice: 45.974998474121094 + lastVolume: 1834272 + marketCap: 21256342392.266464 + open: 46.7400016784668 + previousClose: 46.31 quoteType: EQUITY - regularMarketPreviousClose: 42.77000045776367 - shares: 461671988 - tenDayAverageVolume: 6840378 - threeMonthAverageVolume: 4923506 + regularMarketPreviousClose: 46.68000030517578 + shares: 462345690 + tenDayAverageVolume: 3522760 + threeMonthAverageVolume: 3597943 timezone: America/New_York - twoHundredDayAverage: 43.87684995651245 - yearChange: -0.10455008905717271 - yearHigh: 52.25 - yearLow: 38.349998474121094 + twoHundredDayAverage: 42.71999982833862 + yearChange: 0.1180838396449289 + yearHigh: 50.939998626708984 + yearLow: 36.25 calendar: - Dividend Date: 2025-12-17 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-24 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 0.9 - Earnings Low: 0.8 - Earnings Average: 0.84035 - Revenue High: 5766330000 - Revenue Low: 5210850990 - Revenue Average: 5509505000 + - '2026-11-05T00:00:00' + Earnings High: 1.21175 + Earnings Low: 1.06 + Earnings Average: 1.17992 + Revenue High: 6365000000 + Revenue Low: 5745000000 + Revenue Average: 5964251500 isin: JE00BV7DQ550 diff --git a/Stock/AMD/AMD.actions.yaml b/Stock/AMD/AMD.actions.yaml index af7224d62275a97d93ef89ac2af8959daf13ca5c..ecdda2bba7fe5e55749812ef1f353e1ca635d528 100644 --- a/Stock/AMD/AMD.actions.yaml +++ b/Stock/AMD/AMD.actions.yaml @@ -1,12 +1,8 @@ - Date: '1980-10-24T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '1982-10-28T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '1983-08-23T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2000-08-22T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/AMD/AMD.hours.valid.parquet b/Stock/AMD/AMD.hours.valid.parquet index e67f09affdac8095defad33d7646bb400e9afb4e..7d7d99752305963e755654b6b7aa8dd76373e027 100644 --- a/Stock/AMD/AMD.hours.valid.parquet +++ b/Stock/AMD/AMD.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:51fcbf0d14460a59fee98e85e4fe020d4dbbb8fdf442a6983647f19b2598b292 -size 270982 +oid sha256:549d81c94cebadabff76bd994234df211475e1f956ec21422ebd6c361026cc69 +size 271897 diff --git a/Stock/AMD/AMD.minutes.valid.parquet b/Stock/AMD/AMD.minutes.valid.parquet index ed2e3789186581a9af292c84136343458dd163b3..70159cfa8fb9c174c617b12b7b882d611d6e09eb 100644 --- a/Stock/AMD/AMD.minutes.valid.parquet +++ b/Stock/AMD/AMD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3ad6ca5afe15f6968f8fe77f7203e878b0960157ac8cce3541b7a66836309a34 -size 3877903 +oid sha256:2e838a305a1ea73fc7ae9dacb030427eb4fde3ee62347ea360d71961dcc95deb +size 3887974 diff --git a/Stock/AMD/AMD.splits.yaml b/Stock/AMD/AMD.splits.yaml index 1c4027f482db2239e299c1f7ccdeaee128286709..63facd911db716d8ca5bf263ab4e7fc5e7345e05 100644 --- a/Stock/AMD/AMD.splits.yaml +++ b/Stock/AMD/AMD.splits.yaml @@ -1,4 +1,4 @@ -'1980-10-24T00:00:00-04:00': 2.0 -'1982-10-28T00:00:00-04:00': 1.5 -'1983-08-23T00:00:00-04:00': 2.0 -'2000-08-22T00:00:00-04:00': 2.0 +'1980-10-24T09:30:00-04:00': 2.0 +'1982-10-28T09:30:00-04:00': 1.5 +'1983-08-23T09:30:00-04:00': 2.0 +'2000-08-22T09:30:00-04:00': 2.0 diff --git a/Stock/AMD/AMD.ticker.yaml b/Stock/AMD/AMD.ticker.yaml index 871bcbd3a08256a866dd369ec847094f049bd925..38c7fa53c0d5efc6a58e4ee837c17fab6073a214 100644 --- a/Stock/AMD/AMD.ticker.yaml +++ b/Stock/AMD/AMD.ticker.yaml @@ -13,13 +13,13 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: 'Advanced Micro Devices, Inc. operates as a semiconductor company - worldwide. It operates in three segments: Data Center, Client and Gaming, and - Embedded. The company offers artificial intelligence (AI) accelerators, x86 microprocessors, + internationally. It operates in three segments: Data Center, Client and Gaming, + and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable - gate arrays (FPGA), system on modules, smart network interface cards, and adaptive + gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon @@ -37,187 +37,192 @@ info: and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.' - fullTimeEmployees: 28000 + fullTimeEmployees: 31000 companyOfficers: - maxAge: 1 name: Dr. Lisa T. Su Ph.D. age: 55 title: Chair, President & CEO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3062598 - exercisedValue: 47792792 - unexercisedValue: 29753624 + fiscalYear: 2025 + totalPay: 4540876 + exercisedValue: 29165564 + unexercisedValue: 47659288 - maxAge: 1 name: Ms. Jean X. Hu Ph.D. age: 62 title: Executive VP, CFO & Treasurer yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1429427 + fiscalYear: 2025 + totalPay: 1976642 exercisedValue: 0 - unexercisedValue: 97947 + unexercisedValue: 1801494 - maxAge: 1 name: Mr. Mark D. Papermaster age: 63 title: CTO and Executive VP of Technology & Engineering yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1694362 - exercisedValue: 15503578 - unexercisedValue: 20029298 + fiscalYear: 2025 + totalPay: 2165455 + exercisedValue: 21492850 + unexercisedValue: 14220974 - maxAge: 1 - name: Ms. Ava M. Hahn J.D. - age: 52 - title: Senior VP, General Counsel & Corporate Secretary - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2978858 + name: Mr. Paul Darren Grasby + age: 55 + title: Executive VP, Chief Sales Officer & President of EMEA + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 2180902 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 6177534 - maxAge: 1 name: Mr. Forrest E. Norrod age: 60 title: Executive VP & GM of the Data Center Solutions Business Group yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1428233 - exercisedValue: 9752057 - unexercisedValue: 4760712 + fiscalYear: 2025 + totalPay: 1939077 + exercisedValue: 2639673 + unexercisedValue: 12280258 - maxAge: 1 name: Mr. Keivan Keshvari title: Senior Vice President of Global Operations & Quality - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Emily Ellis - age: 43 + age: 42 title: Corporate VP, Chief Accounting Officer & Principal Accounting Officer - yearBorn: 1982 - fiscalYear: 2024 + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hasmukh Ranjan title: Senior VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ruth Cotter title: Senior VP & Chief Administrative Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew D. Ramsay title: Vice President of Financial Strategy & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 4 - compensationRisk: 9 + auditRisk: 10 + boardRisk: 3 + compensationRisk: 8 shareHolderRightsRisk: 3 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=74093&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 253.73 - open: 261.3 - dayLow: 256.25 - dayHigh: 266.95 - regularMarketPreviousClose: 253.73 - regularMarketOpen: 261.3 - regularMarketDayLow: 256.25 - regularMarketDayHigh: 266.95 + previousClose: 457.06 + open: 452.7 + dayLow: 440.5 + dayHigh: 459.77 + regularMarketPreviousClose: 457.06 + regularMarketOpen: 452.7 + regularMarketDayLow: 440.5 + regularMarketDayHigh: 459.77 exDividendDate: 798940800 payoutRatio: 0.0 - beta: 1.95 - trailingPE: 135.25 - forwardPE: 39.52662 - volume: 36784199 - regularMarketVolume: 36784199 - averageVolume: 40937378 - averageVolume10days: 43876700 - averageDailyVolume10Day: 43876700 - bid: 259.19 - ask: 265.0 - bidSize: 2 + beta: 2.489 + trailingPE: 116.47292 + forwardPE: 29.625692 + volume: 10596977 + regularMarketVolume: 10597049 + averageVolume: 26809101 + averageVolume10days: 15186550 + averageDailyVolume10Day: 15186550 + bid: 443.0 + ask: 481.95 + bidSize: 1 askSize: 1 - marketCap: 422769819648 - fiftyTwoWeekLow: 76.48 - fiftyTwoWeekHigh: 267.08 - allTimeHigh: 267.08 + marketCap: 747246780416 + nonDilutedMarketCap: 750301854053 + fiftyTwoWeekLow: 149.22 + fiftyTwoWeekHigh: 584.73 + allTimeHigh: 584.73 allTimeLow: 1.61 - priceToSalesTrailing12Months: 13.200418 - fiftyDayAverage: 220.989 - twoHundredDayAverage: 171.8358 + fulldayPrice: 457.7386 + fulldayChange: 0.67858887 + fulldayChangePercent: 0.14846823 + priceToSalesTrailing12Months: 18.090952 + fiftyDayAverage: 501.6462 + twoHundredDayAverage: 338.7659 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 419396812800 - profitMargins: 0.10323 - floatShares: 1619038470 - sharesOutstanding: 1628041540 - sharesShort: 36873432 - sharesShortPriorMonth: 37039237 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0226 - heldPercentInsiders: 0.00442 - heldPercentInstitutions: 0.70245004 - shortRatio: 1.35 - shortPercentOfFloat: 0.0227 - impliedSharesOutstanding: 1628041540 - bookValue: 37.34 - priceToBook: 6.954472 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: 0.612 - netIncomeToCommon: 3131000064 - trailingEps: 1.92 - forwardEps: 6.56975 + enterpriseValue: 737304051712 + profitMargins: 0.15577 + floatShares: 1623447455 + sharesOutstanding: 1632475042 + sharesShort: 40065798 + sharesShortPriorMonth: 39768152 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.024500001 + heldPercentInsiders: 0.00424 + heldPercentInstitutions: 0.75429 + shortRatio: 1.42 + shortPercentOfFloat: 0.024600001 + impliedSharesOutstanding: 1632475042 + bookValue: 41.191 + priceToBook: 11.112587 + lastFiscalYearEnd: 1766793600 + nextFiscalYearEnd: 1798329600 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: 1.634 + netIncomeToCommon: 6469000192 + trailingEps: 3.93 + forwardEps: 15.45073 + pegRatio: 0.48 lastSplitFactor: '2:1' lastSplitDate: 966902400 - enterpriseToRevenue: 13.095 - enterpriseToEbitda: 69.276 - 52WeekChange: 1.2578907 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 17.85 + enterpriseToEbitda: 77.108 + 52WeekChange: 1.8250201 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 259.68 - targetHighPrice: 380.0 - targetLowPrice: 210.0 - targetMeanPrice: 286.59348 - targetMedianPrice: 287.5 - recommendationMean: 1.54717 - recommendationKey: buy - numberOfAnalystOpinions: 46 - totalCash: 7242999808 - totalCashPerShare: 4.449 - ebitda: 6054000128 - totalDebt: 3870000128 - quickRatio: 1.176 - currentRatio: 2.308 - totalRevenue: 32027000832 - debtToEquity: 6.366 - revenuePerShare: 19.733 - returnOnAssets: 0.025980001 - returnOnEquity: 0.05317 - grossProfits: 16480000000 - freeCashflow: 3245499904 - operatingCashflow: 6408000000 - earningsGrowth: 0.603 - revenueGrowth: 0.356 - grossMargins: 0.51457 - ebitdaMargins: 0.18902999 - operatingMargins: 0.13736 + currentPrice: 457.7386 + targetHighPrice: 1250.0 + targetLowPrice: 365.0 + targetMeanPrice: 613.8449 + targetMedianPrice: 610.0 + recommendationMean: 1.48148 + recommendationKey: strong_buy + numberOfAnalystOpinions: 49 + totalCash: 13111000064 + totalCashPerShare: 8.031 + ebitda: 9562000384 + totalDebt: 4276000000 + quickRatio: 1.688 + currentRatio: 2.609 + totalRevenue: 41305001984 + debtToEquity: 6.361 + revenuePerShare: 25.356 + returnOnAssets: 0.05128 + returnOnEquity: 0.10196 + grossProfits: 23017000960 + freeCashflow: 8841499648 + operatingCashflow: 10080000000 + earningsGrowth: 1.595 + revenueGrowth: 0.501 + grossMargins: 0.55724 + ebitdaMargins: 0.2315 + operatingMargins: 0.1725 financialCurrency: USD symbol: AMD language: en-US @@ -226,85 +231,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + corporateActions: [] + regularMarketTime: 1788461420 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChangePercent: 0.14846823 + regularMarketPrice: 457.7386 + regularMarketChange: 0.67858887 + regularMarketDayRange: 440.5 - 459.77 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 26809101 + fiftyTwoWeekLowChange: 308.5186 + fiftyTwoWeekLowChangePercent: 2.0675418 + fiftyTwoWeekRange: 149.22 - 584.73 + fiftyTwoWeekHighChange: -126.991394 + fiftyTwoWeekHighChangePercent: -0.21717955 + fiftyTwoWeekChangePercent: 182.50201 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785877200 + earningsCallTimestampEnd: 1785877200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.93 + epsForward: 15.45073 + epsCurrentYear: 7.56794 + priceEpsCurrentYear: 60.483906 + fiftyDayAverageChange: -43.907623 + fiftyDayAverageChangePercent: -0.087527074 + twoHundredDayAverageChange: 118.97269 + twoHundredDayAverageChangePercent: 0.3511944 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + marketState: REGULAR shortName: Advanced Micro Devices, Inc. longName: Advanced Micro Devices, Inc. - regularMarketChangePercent: 2.3450112 - regularMarketPrice: 259.68 exchange: NMS messageBoardId: finmb_168864 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770156000 - earningsCallTimestampEnd: 1770156000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.92 - epsForward: 6.56975 - epsCurrentYear: 3.97469 - priceEpsCurrentYear: 65.3334 - fiftyDayAverageChange: 38.690994 - fiftyDayAverageChangePercent: 0.17508109 - twoHundredDayAverageChange: 87.84419 - twoHundredDayAverageChangePercent: 0.5112101 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.31577608 - postMarketPrice: 258.86 - postMarketChange: -0.8200073 - regularMarketChange: 5.949997 - regularMarketDayRange: 256.25 - 266.95 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 40937378 - fiftyTwoWeekLowChange: 183.19998 - fiftyTwoWeekLowChangePercent: 2.3953972 - fiftyTwoWeekRange: 76.48 - 267.08 - fiftyTwoWeekHighChange: -7.399994 - fiftyTwoWeekHighChangePercent: -0.027707033 - fiftyTwoWeekChangePercent: 125.78907 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - postMarketTime: 1769216388 - regularMarketTime: 1769202002 - corporateActions: [] displayName: Advanced Micro Devices - trailingPegRatio: 0.5612 + trailingPegRatio: 0.4786 fast_info: currency: USD - dayHigh: 266.9599914550781 - dayLow: 256.25 + dayHigh: 459.7699890136719 + dayLow: 440.5 exchange: NMS - fiftyDayAverage: 220.9890002441406 - lastPrice: 259.67999267578125 - lastVolume: 47426900 - marketCap: 422769815183.0676 - open: 261.17999267578125 - previousClose: 250.6799 + fiftyDayAverage: 501.6462005615234 + lastPrice: 457.73858642578125 + lastVolume: 10597019 + marketCap: 747246818100.4479 + open: 452.70001220703125 + previousClose: 456.731 quoteType: EQUITY - regularMarketPreviousClose: 253.72999572753906 - shares: 1628041540 - tenDayAverageVolume: 43876700 - threeMonthAverageVolume: 41425825 + regularMarketPreviousClose: 457.05999755859375 + shares: 1632475042 + tenDayAverageVolume: 15186550 + threeMonthAverageVolume: 26849757 timezone: America/New_York - twoHundredDayAverage: 171.83579975128174 - yearChange: 1.2578905125850512 - yearHigh: 267.0799865722656 - yearLow: 76.4800033569336 + twoHundredDayAverage: 338.7659002685547 + yearChange: 1.825020189909167 + yearHigh: 584.72998046875 + yearLow: 149.22000122070312 calendar: Ex-Dividend Date: 1995-04-27 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 1.44 - Earnings Low: 1.29 - Earnings Average: 1.31692 - Revenue High: 10246000000 - Revenue Low: 9595500000 - Revenue Average: 9655457630 + - '2026-11-03T00:00:00' + Earnings High: 2.03 + Earnings Low: 1.72 + Earnings Average: 1.92527 + Revenue High: 14019000000 + Revenue Low: 12100000000 + Revenue Average: 12992598210 isin: US0079031078 diff --git a/Stock/AME/AME.actions.yaml b/Stock/AME/AME.actions.yaml index 3b5e6e5c133a11e35b64998090f76c59e53cb413..7746d34e59f0b26aca4debdf8e48368a80876016 100644 --- a/Stock/AME/AME.actions.yaml +++ b/Stock/AME/AME.actions.yaml @@ -514,3 +514,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.31 Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.34 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.34 + Stock Splits: 0.0 diff --git a/Stock/AME/AME.dividends.yaml b/Stock/AME/AME.dividends.yaml index 87990304f15e0d66d7aa183d8a87cdc25d0448e8..7de491facbacb871750b3956de25fe0f0d23ac2e 100644 --- a/Stock/AME/AME.dividends.yaml +++ b/Stock/AME/AME.dividends.yaml @@ -1,167 +1,169 @@ -'1984-09-10T00:00:00-04:00': 0.014815 -'1984-12-03T00:00:00-05:00': 0.014815 -'1985-03-11T00:00:00-05:00': 0.014815 -'1985-06-10T00:00:00-04:00': 0.014815 -'1985-09-10T00:00:00-04:00': 0.014815 -'1985-12-02T00:00:00-05:00': 0.018519 -'1986-03-11T00:00:00-05:00': 0.018519 -'1986-06-10T00:00:00-04:00': 0.018519 -'1986-09-10T00:00:00-04:00': 0.018519 -'1986-12-10T00:00:00-05:00': 0.018519 -'1987-03-11T00:00:00-05:00': 0.018519 -'1987-06-10T00:00:00-04:00': 0.018519 -'1987-09-10T00:00:00-04:00': 0.018519 -'1987-12-10T00:00:00-05:00': 0.022222 -'1988-03-11T00:00:00-05:00': 0.022222 -'1988-06-10T00:00:00-04:00': 0.022222 -'1988-09-12T00:00:00-04:00': 0.022222 -'1988-12-05T00:00:00-05:00': 0.022222 -'1989-03-13T00:00:00-05:00': 0.022222 -'1989-06-12T00:00:00-04:00': 0.022222 -'1989-09-11T00:00:00-04:00': 0.023704 -'1989-12-04T00:00:00-05:00': 0.023704 -'1990-03-12T00:00:00-05:00': 0.023704 -'1990-06-11T00:00:00-04:00': 0.023704 -'1990-09-10T00:00:00-04:00': 0.023704 -'1990-12-03T00:00:00-05:00': 0.023704 -'1991-03-11T00:00:00-05:00': 0.023704 -'1991-06-10T00:00:00-04:00': 0.023704 -'1991-09-10T00:00:00-04:00': 0.025185 -'1991-12-03T00:00:00-05:00': 0.025185 -'1992-03-11T00:00:00-05:00': 0.025185 -'1992-06-10T00:00:00-04:00': 0.025185 -'1992-09-10T00:00:00-04:00': 0.025185 -'1992-12-03T00:00:00-05:00': 0.025185 -'1993-03-11T00:00:00-05:00': 0.025185 -'1993-06-10T00:00:00-04:00': 0.025185 -'1993-09-10T00:00:00-04:00': 0.025185 -'1993-12-06T00:00:00-05:00': 0.008889 -'1994-03-11T00:00:00-05:00': 0.008889 -'1994-06-10T00:00:00-04:00': 0.008889 -'1994-09-12T00:00:00-04:00': 0.008889 -'1994-12-05T00:00:00-05:00': 0.008889 -'1995-03-13T00:00:00-05:00': 0.008889 -'1995-06-14T00:00:00-04:00': 0.008889 -'1995-09-13T00:00:00-04:00': 0.008889 -'1995-12-06T00:00:00-05:00': 0.008889 -'1996-03-13T00:00:00-05:00': 0.008889 -'1996-06-12T00:00:00-04:00': 0.008889 -'1996-09-12T00:00:00-04:00': 0.008889 -'1996-12-05T00:00:00-05:00': 0.008889 -'1997-03-13T00:00:00-05:00': 0.008889 -'1997-06-12T00:00:00-04:00': 0.008889 -'1997-09-12T00:00:00-04:00': 0.008889 -'1997-12-05T00:00:00-05:00': 0.008889 -'1998-03-13T00:00:00-05:00': 0.008889 -'1998-06-12T00:00:00-04:00': 0.008889 -'1998-09-14T00:00:00-04:00': 0.008889 -'1998-12-07T00:00:00-05:00': 0.008889 -'1999-03-15T00:00:00-05:00': 0.008889 -'1999-06-14T00:00:00-04:00': 0.008889 -'1999-09-14T00:00:00-04:00': 0.008889 -'1999-12-07T00:00:00-05:00': 0.008889 -'2000-03-15T00:00:00-05:00': 0.008889 -'2000-06-14T00:00:00-04:00': 0.008889 -'2000-09-13T00:00:00-04:00': 0.008889 -'2000-12-06T00:00:00-05:00': 0.008889 -'2001-03-14T00:00:00-05:00': 0.008889 -'2001-06-13T00:00:00-04:00': 0.008889 -'2001-09-10T00:00:00-04:00': 0.06 -'2001-09-17T00:00:00-04:00': 0.008889 -'2001-12-05T00:00:00-05:00': 0.008889 -'2002-03-13T00:00:00-05:00': 0.008889 -'2002-06-12T00:00:00-04:00': 0.008889 -'2002-09-12T00:00:00-04:00': 0.008889 -'2002-12-04T00:00:00-05:00': 0.008889 -'2003-03-13T00:00:00-05:00': 0.008889 -'2003-06-12T00:00:00-04:00': 0.008889 -'2003-09-12T00:00:00-04:00': 0.008889 -'2003-12-03T00:00:00-05:00': 0.008889 -'2004-03-10T00:00:00-05:00': 0.017778 -'2004-06-14T00:00:00-04:00': 0.017778 -'2004-09-14T00:00:00-04:00': 0.017778 -'2004-12-06T00:00:00-05:00': 0.017778 -'2005-03-15T00:00:00-05:00': 0.017778 -'2005-06-14T00:00:00-04:00': 0.017778 -'2005-09-14T00:00:00-04:00': 0.017778 -'2005-12-06T00:00:00-05:00': 0.017778 -'2006-03-15T00:00:00-05:00': 0.017778 -'2006-06-14T00:00:00-04:00': 0.017778 -'2006-09-13T00:00:00-04:00': 0.017778 -'2006-12-06T00:00:00-05:00': 0.026667 -'2007-03-14T00:00:00-04:00': 0.026667 -'2007-06-13T00:00:00-04:00': 0.026667 -'2007-09-12T00:00:00-04:00': 0.026667 -'2007-12-05T00:00:00-05:00': 0.026667 -'2008-03-13T00:00:00-04:00': 0.026667 -'2008-06-12T00:00:00-04:00': 0.026667 -'2008-09-12T00:00:00-04:00': 0.026667 -'2008-12-03T00:00:00-05:00': 0.026667 -'2009-03-13T00:00:00-04:00': 0.026667 -'2009-06-12T00:00:00-04:00': 0.026667 -'2009-09-14T00:00:00-04:00': 0.026667 -'2009-12-02T00:00:00-05:00': 0.026667 -'2010-03-15T00:00:00-04:00': 0.026667 -'2010-06-14T00:00:00-04:00': 0.026667 -'2010-09-14T00:00:00-04:00': 0.026667 -'2010-12-08T00:00:00-05:00': 0.04 -'2011-03-15T00:00:00-04:00': 0.04 -'2011-06-14T00:00:00-04:00': 0.04 -'2011-09-14T00:00:00-04:00': 0.04 -'2011-12-06T00:00:00-05:00': 0.04 -'2012-03-14T00:00:00-04:00': 0.04 -'2012-06-13T00:00:00-04:00': 0.06 -'2012-09-12T00:00:00-04:00': 0.06 -'2012-12-05T00:00:00-05:00': 0.06 -'2013-03-12T00:00:00-04:00': 0.06 -'2013-06-12T00:00:00-04:00': 0.06 -'2013-09-12T00:00:00-04:00': 0.06 -'2013-12-04T00:00:00-05:00': 0.06 -'2014-03-13T00:00:00-04:00': 0.06 -'2014-06-12T00:00:00-04:00': 0.09 -'2014-09-12T00:00:00-04:00': 0.09 -'2014-12-03T00:00:00-05:00': 0.09 -'2015-03-13T00:00:00-04:00': 0.09 -'2015-06-12T00:00:00-04:00': 0.09 -'2015-09-14T00:00:00-04:00': 0.09 -'2015-12-02T00:00:00-05:00': 0.09 -'2016-03-15T00:00:00-04:00': 0.09 -'2016-06-14T00:00:00-04:00': 0.09 -'2016-09-14T00:00:00-04:00': 0.09 -'2016-12-05T00:00:00-05:00': 0.09 -'2017-03-15T00:00:00-04:00': 0.09 -'2017-06-14T00:00:00-04:00': 0.09 -'2017-09-14T00:00:00-04:00': 0.09 -'2017-12-05T00:00:00-05:00': 0.09 -'2018-03-15T00:00:00-04:00': 0.14 -'2018-06-14T00:00:00-04:00': 0.14 -'2018-09-13T00:00:00-04:00': 0.14 -'2018-12-06T00:00:00-05:00': 0.14 -'2019-03-14T00:00:00-04:00': 0.14 -'2019-06-13T00:00:00-04:00': 0.14 -'2019-09-13T00:00:00-04:00': 0.14 -'2019-12-05T00:00:00-05:00': 0.14 -'2020-03-12T00:00:00-04:00': 0.18 -'2020-06-11T00:00:00-04:00': 0.18 -'2020-09-11T00:00:00-04:00': 0.18 -'2020-12-04T00:00:00-05:00': 0.18 -'2021-03-12T00:00:00-05:00': 0.2 -'2021-06-11T00:00:00-04:00': 0.2 -'2021-09-13T00:00:00-04:00': 0.2 -'2021-12-07T00:00:00-05:00': 0.2 -'2022-03-09T00:00:00-05:00': 0.22 -'2022-06-09T00:00:00-04:00': 0.22 -'2022-09-13T00:00:00-04:00': 0.22 -'2022-12-06T00:00:00-05:00': 0.22 -'2023-03-09T00:00:00-05:00': 0.25 -'2023-06-09T00:00:00-04:00': 0.25 -'2023-09-13T00:00:00-04:00': 0.25 -'2023-12-07T00:00:00-05:00': 0.25 -'2024-03-07T00:00:00-05:00': 0.28 -'2024-06-14T00:00:00-04:00': 0.28 -'2024-09-16T00:00:00-04:00': 0.28 -'2024-12-06T00:00:00-05:00': 0.28 -'2025-03-14T00:00:00-04:00': 0.31 -'2025-06-13T00:00:00-04:00': 0.31 -'2025-09-15T00:00:00-04:00': 0.31 -'2025-12-05T00:00:00-05:00': 0.31 +'1984-09-10T09:30:00-04:00': 0.014815 +'1984-12-03T09:30:00-05:00': 0.014815 +'1985-03-11T09:30:00-05:00': 0.014815 +'1985-06-10T09:30:00-04:00': 0.014815 +'1985-09-10T09:30:00-04:00': 0.014815 +'1985-12-02T09:30:00-05:00': 0.018519 +'1986-03-11T09:30:00-05:00': 0.018519 +'1986-06-10T09:30:00-04:00': 0.018519 +'1986-09-10T09:30:00-04:00': 0.018519 +'1986-12-10T09:30:00-05:00': 0.018519 +'1987-03-11T09:30:00-05:00': 0.018519 +'1987-06-10T09:30:00-04:00': 0.018519 +'1987-09-10T09:30:00-04:00': 0.018519 +'1987-12-10T09:30:00-05:00': 0.022222 +'1988-03-11T09:30:00-05:00': 0.022222 +'1988-06-10T09:30:00-04:00': 0.022222 +'1988-09-12T09:30:00-04:00': 0.022222 +'1988-12-05T09:30:00-05:00': 0.022222 +'1989-03-13T09:30:00-05:00': 0.022222 +'1989-06-12T09:30:00-04:00': 0.022222 +'1989-09-11T09:30:00-04:00': 0.023704 +'1989-12-04T09:30:00-05:00': 0.023704 +'1990-03-12T09:30:00-05:00': 0.023704 +'1990-06-11T09:30:00-04:00': 0.023704 +'1990-09-10T09:30:00-04:00': 0.023704 +'1990-12-03T09:30:00-05:00': 0.023704 +'1991-03-11T09:30:00-05:00': 0.023704 +'1991-06-10T09:30:00-04:00': 0.023704 +'1991-09-10T09:30:00-04:00': 0.025185 +'1991-12-03T09:30:00-05:00': 0.025185 +'1992-03-11T09:30:00-05:00': 0.025185 +'1992-06-10T09:30:00-04:00': 0.025185 +'1992-09-10T09:30:00-04:00': 0.025185 +'1992-12-03T09:30:00-05:00': 0.025185 +'1993-03-11T09:30:00-05:00': 0.025185 +'1993-06-10T09:30:00-04:00': 0.025185 +'1993-09-10T09:30:00-04:00': 0.025185 +'1993-12-06T09:30:00-05:00': 0.008889 +'1994-03-11T09:30:00-05:00': 0.008889 +'1994-06-10T09:30:00-04:00': 0.008889 +'1994-09-12T09:30:00-04:00': 0.008889 +'1994-12-05T09:30:00-05:00': 0.008889 +'1995-03-13T09:30:00-05:00': 0.008889 +'1995-06-14T09:30:00-04:00': 0.008889 +'1995-09-13T09:30:00-04:00': 0.008889 +'1995-12-06T09:30:00-05:00': 0.008889 +'1996-03-13T09:30:00-05:00': 0.008889 +'1996-06-12T09:30:00-04:00': 0.008889 +'1996-09-12T09:30:00-04:00': 0.008889 +'1996-12-05T09:30:00-05:00': 0.008889 +'1997-03-13T09:30:00-05:00': 0.008889 +'1997-06-12T09:30:00-04:00': 0.008889 +'1997-09-12T09:30:00-04:00': 0.008889 +'1997-12-05T09:30:00-05:00': 0.008889 +'1998-03-13T09:30:00-05:00': 0.008889 +'1998-06-12T09:30:00-04:00': 0.008889 +'1998-09-14T09:30:00-04:00': 0.008889 +'1998-12-07T09:30:00-05:00': 0.008889 +'1999-03-15T09:30:00-05:00': 0.008889 +'1999-06-14T09:30:00-04:00': 0.008889 +'1999-09-14T09:30:00-04:00': 0.008889 +'1999-12-07T09:30:00-05:00': 0.008889 +'2000-03-15T09:30:00-05:00': 0.008889 +'2000-06-14T09:30:00-04:00': 0.008889 +'2000-09-13T09:30:00-04:00': 0.008889 +'2000-12-06T09:30:00-05:00': 0.008889 +'2001-03-14T09:30:00-05:00': 0.008889 +'2001-06-13T09:30:00-04:00': 0.008889 +'2001-09-12T09:30:00-04:00': 0.06 +'2001-09-17T09:30:00-04:00': 0.008889 +'2001-12-05T09:30:00-05:00': 0.008889 +'2002-03-13T09:30:00-05:00': 0.008889 +'2002-06-12T09:30:00-04:00': 0.008889 +'2002-09-12T09:30:00-04:00': 0.008889 +'2002-12-04T09:30:00-05:00': 0.008889 +'2003-03-13T09:30:00-05:00': 0.008889 +'2003-06-12T09:30:00-04:00': 0.008889 +'2003-09-12T09:30:00-04:00': 0.008889 +'2003-12-03T09:30:00-05:00': 0.008889 +'2004-03-10T09:30:00-05:00': 0.017778 +'2004-06-14T09:30:00-04:00': 0.017778 +'2004-09-14T09:30:00-04:00': 0.017778 +'2004-12-06T09:30:00-05:00': 0.017778 +'2005-03-15T09:30:00-05:00': 0.017778 +'2005-06-14T09:30:00-04:00': 0.017778 +'2005-09-14T09:30:00-04:00': 0.017778 +'2005-12-06T09:30:00-05:00': 0.017778 +'2006-03-15T09:30:00-05:00': 0.017778 +'2006-06-14T09:30:00-04:00': 0.017778 +'2006-09-13T09:30:00-04:00': 0.017778 +'2006-12-06T09:30:00-05:00': 0.026667 +'2007-03-14T09:30:00-04:00': 0.026667 +'2007-06-13T09:30:00-04:00': 0.026667 +'2007-09-12T09:30:00-04:00': 0.026667 +'2007-12-05T09:30:00-05:00': 0.026667 +'2008-03-13T09:30:00-04:00': 0.026667 +'2008-06-12T09:30:00-04:00': 0.026667 +'2008-09-12T09:30:00-04:00': 0.026667 +'2008-12-03T09:30:00-05:00': 0.026667 +'2009-03-13T09:30:00-04:00': 0.026667 +'2009-06-12T09:30:00-04:00': 0.026667 +'2009-09-14T09:30:00-04:00': 0.026667 +'2009-12-02T09:30:00-05:00': 0.026667 +'2010-03-15T09:30:00-04:00': 0.026667 +'2010-06-14T09:30:00-04:00': 0.026667 +'2010-09-14T09:30:00-04:00': 0.026667 +'2010-12-08T09:30:00-05:00': 0.04 +'2011-03-15T09:30:00-04:00': 0.04 +'2011-06-14T09:30:00-04:00': 0.04 +'2011-09-14T09:30:00-04:00': 0.04 +'2011-12-06T09:30:00-05:00': 0.04 +'2012-03-14T09:30:00-04:00': 0.04 +'2012-06-13T09:30:00-04:00': 0.06 +'2012-09-12T09:30:00-04:00': 0.06 +'2012-12-05T09:30:00-05:00': 0.06 +'2013-03-12T09:30:00-04:00': 0.06 +'2013-06-12T09:30:00-04:00': 0.06 +'2013-09-12T09:30:00-04:00': 0.06 +'2013-12-04T09:30:00-05:00': 0.06 +'2014-03-13T09:30:00-04:00': 0.06 +'2014-06-12T09:30:00-04:00': 0.09 +'2014-09-12T09:30:00-04:00': 0.09 +'2014-12-03T09:30:00-05:00': 0.09 +'2015-03-13T09:30:00-04:00': 0.09 +'2015-06-12T09:30:00-04:00': 0.09 +'2015-09-14T09:30:00-04:00': 0.09 +'2015-12-02T09:30:00-05:00': 0.09 +'2016-03-15T09:30:00-04:00': 0.09 +'2016-06-14T09:30:00-04:00': 0.09 +'2016-09-14T09:30:00-04:00': 0.09 +'2016-12-05T09:30:00-05:00': 0.09 +'2017-03-15T09:30:00-04:00': 0.09 +'2017-06-14T09:30:00-04:00': 0.09 +'2017-09-14T09:30:00-04:00': 0.09 +'2017-12-05T09:30:00-05:00': 0.09 +'2018-03-15T09:30:00-04:00': 0.14 +'2018-06-14T09:30:00-04:00': 0.14 +'2018-09-13T09:30:00-04:00': 0.14 +'2018-12-06T09:30:00-05:00': 0.14 +'2019-03-14T09:30:00-04:00': 0.14 +'2019-06-13T09:30:00-04:00': 0.14 +'2019-09-13T09:30:00-04:00': 0.14 +'2019-12-05T09:30:00-05:00': 0.14 +'2020-03-12T09:30:00-04:00': 0.18 +'2020-06-11T09:30:00-04:00': 0.18 +'2020-09-11T09:30:00-04:00': 0.18 +'2020-12-04T09:30:00-05:00': 0.18 +'2021-03-12T09:30:00-05:00': 0.2 +'2021-06-11T09:30:00-04:00': 0.2 +'2021-09-13T09:30:00-04:00': 0.2 +'2021-12-07T09:30:00-05:00': 0.2 +'2022-03-09T09:30:00-05:00': 0.22 +'2022-06-09T09:30:00-04:00': 0.22 +'2022-09-13T09:30:00-04:00': 0.22 +'2022-12-06T09:30:00-05:00': 0.22 +'2023-03-09T09:30:00-05:00': 0.25 +'2023-06-09T09:30:00-04:00': 0.25 +'2023-09-13T09:30:00-04:00': 0.25 +'2023-12-07T09:30:00-05:00': 0.25 +'2024-03-07T09:30:00-05:00': 0.28 +'2024-06-14T09:30:00-04:00': 0.28 +'2024-09-16T09:30:00-04:00': 0.28 +'2024-12-06T09:30:00-05:00': 0.28 +'2025-03-14T09:30:00-04:00': 0.31 +'2025-06-13T09:30:00-04:00': 0.31 +'2025-09-15T09:30:00-04:00': 0.31 +'2025-12-05T09:30:00-05:00': 0.31 +'2026-03-16T09:30:00-04:00': 0.34 +'2026-06-15T09:30:00-04:00': 0.34 diff --git a/Stock/AME/AME.hours.valid.parquet b/Stock/AME/AME.hours.valid.parquet index d720bd1086c90b6b039526c658e2959361dc7027..5a0d1b04ac08422fd28830983b4dc823b504d0ae 100644 --- a/Stock/AME/AME.hours.valid.parquet +++ b/Stock/AME/AME.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f02992a6fa119527fd2d506df5ede0d060595976e17c3e70522a10b8e4f3e948 -size 246022 +oid sha256:6efbadfc160498bea162cae54f1b351d861634956ffc71d5fac484ca1da7277f +size 246516 diff --git a/Stock/AME/AME.minutes.valid.parquet b/Stock/AME/AME.minutes.valid.parquet index 5fb2b0e6694e12335e3df2c42667546e364be49f..9e49e4f66e8c9c8b12dcdc6666aed7dc7c4b3303 100644 --- a/Stock/AME/AME.minutes.valid.parquet +++ b/Stock/AME/AME.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c9cca7a21c79c4d4aa88430434fd46c52dfa4014e140bafe9b968c8a13118784 -size 2159388 +oid sha256:a381d37c934825020347c944a727a969bd99e6624ec91dbbfdf77ef49a20cde4 +size 2165004 diff --git a/Stock/AME/AME.splits.yaml b/Stock/AME/AME.splits.yaml index 1dd360818b9d87a791b8b39e42ca1e9ea5e46608..721e72372bdb90446bbbe622909814fd895ae5e6 100644 --- a/Stock/AME/AME.splits.yaml +++ b/Stock/AME/AME.splits.yaml @@ -1,5 +1,5 @@ -'1987-11-20T00:00:00-05:00': 2.0 -'2004-03-01T00:00:00-05:00': 2.0 -'2006-11-28T00:00:00-05:00': 1.5 -'2010-12-22T00:00:00-05:00': 1.5 -'2012-07-02T00:00:00-04:00': 1.5 +'1987-11-20T09:30:00-05:00': 2.0 +'2004-03-01T09:30:00-05:00': 2.0 +'2006-11-28T09:30:00-05:00': 1.5 +'2010-12-22T09:30:00-05:00': 1.5 +'2012-07-02T09:30:00-04:00': 1.5 diff --git a/Stock/AME/AME.ticker.yaml b/Stock/AME/AME.ticker.yaml index 524680e2787e7e60930dbc9bda67344af1cf7589..47078941bdf680bfbeb2d5d79d957c13b2dced3c 100644 --- a/Stock/AME/AME.ticker.yaml +++ b/Stock/AME/AME.ticker.yaml @@ -14,312 +14,312 @@ info: sectorDisp: Industrials longBusinessSummary: AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. - The company's EIG segment offers advanced instruments for the process, aerospace, - power, and industrial markets; process and analytical instruments for the oil - and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and - beverage industries; instruments to the laboratory equipment, ultra-precision - manufacturing, medical, and test and measurement markets; power quality monitoring - and metering devices, uninterruptible power supplies, programmable power and electromagnetic - compatibility test equipment, and gas turbines sensors; dashboard instruments - for heavy trucks and other vehicles; instrumentation and controls for the food - and beverage industries; and aircraft and engine sensors, power supplies, embedded - computing, monitoring, fuel and fluid measurement, and data acquisition systems - for aerospace and defense industry. Its EMG segment offers engineered medical + It operates through EIG and EMG segments. The company offers advanced instruments + for the process, aerospace, power, and industrial markets; process and analytical + instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, + automation, and food and beverage industries; instruments to the laboratory equipment, + ultra-precision manufacturing, medical, and test and measurement markets; power + quality monitoring and metering devices, uninterruptible power supplies, programmable + power and electromagnetic compatibility test equipment, and gas turbines sensors; + dashboard instruments for heavy trucks and other vehicles; instrumentation and + controls for food and beverage industries; and aircraft and engine sensors, embedded + computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition + systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors - and electronics packaging to protect sensitive electronic devices; precision motion - control products for data storage, medical devices, business equipment, and automation; - high-purity powdered metals, strips and foils, specialty clad metals, and metal - matrix composites; motor-blower systems and heat exchangers for thermal management, - military and commercial aircraft, and military ground vehicles; and motors for - commercial appliances, food and beverage machines, hydraulic pumps, and industrial - blowers, as well as operates a network of aviation maintenance, repair, and overhaul - facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, - Pennsylvania. - fullTimeEmployees: 21500 + and electronics packaging; precision motion control products for data storage, + medical devices, business equipment, automation, and other application; high-purity + powdered metals, strips and foils, specialty clad metals, and metal matrix composites; + motor-blower systems and heat exchangers for thermal management, military and + commercial aircraft, and military ground vehicles; and motors used in commercial + appliances, food and beverage machines, hydraulic pumps, and industrial blowers, + as well as operates a network of aviation maintenance, repair, and overhaul facilities. + AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania. + fullTimeEmployees: 22500 companyOfficers: - maxAge: 1 name: Mr. David A. Zapico age: 60 title: Chairman of the Board & CEO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3947027 - exercisedValue: 14068204 - unexercisedValue: 17511104 + fiscalYear: 2025 + totalPay: 5201686 + exercisedValue: 11705566 + unexercisedValue: 13099848 - maxAge: 1 name: Mr. Dalip Mohan Puri age: 52 title: Executive VP & CFO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1074448 + fiscalYear: 2025 + totalPay: 1518648 exercisedValue: 0 - unexercisedValue: 1707640 + unexercisedValue: 2381099 + - maxAge: 1 + name: Mr. Ronald J. Oscher + age: 57 + title: Chief Administrative Officer + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1266491 + exercisedValue: 3328691 + unexercisedValue: 1720918 - maxAge: 1 name: Mr. John Wesley Hardin Jr. age: 60 title: President of Electronic Instruments yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1294203 - exercisedValue: 2388022 - unexercisedValue: 4169677 - - maxAge: 1 - name: Mr. Thomas C. Marecic - age: 63 - title: President of Electronic Instruments - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 967196 - exercisedValue: 1596833 - unexercisedValue: 3714848 - - maxAge: 1 - name: Mr. William Joseph Burke - age: 63 - title: Senior Advisor - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1544202 - exercisedValue: 6276974 - unexercisedValue: 796771 - - maxAge: 1 - name: Mr. Tony J. Ciampitti - age: 52 - title: President of Electronic Instruments - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1122204 - exercisedValue: 2002904 - unexercisedValue: 3714848 + fiscalYear: 2025 + totalPay: 1506233 + exercisedValue: 0 + unexercisedValue: 5788752 - maxAge: 1 - name: Mr. Thomas M. Montgomery - age: 62 - title: Senior Advisor - yearBorn: 1963 - fiscalYear: 2024 + name: Mr. David F. Hermance + age: 56 + title: President of Electromechanical Group + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1209316 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 3060507 - maxAge: 1 name: Ms. Isabel S. Wells age: 48 title: VP of Information Technology & Chief Information Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ronald J. Oscher - age: 57 - title: Chief Administrative Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1232330 - exercisedValue: 0 - unexercisedValue: 4245385 - maxAge: 1 name: Mr. Kevin C. Coleman CPA title: VP of Investor Relations & Treasurer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Robert S. Feit J.D. + age: 62 + title: Senior VP, General Counsel & Corporate Secretary + yearBorn: 1963 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Vinatha Nathan + title: VP and GM of Measurement, Communications & Testing + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. William D. Eginton + title: Senior Vice President of Corporate Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 7 + boardRisk: 6 compensationRisk: 3 shareHolderRightsRisk: 9 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=104638&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 221.92 - open: 223.91 - dayLow: 219.6395 - dayHigh: 224.37 - regularMarketPreviousClose: 221.92 - regularMarketOpen: 223.91 - regularMarketDayLow: 219.6395 - regularMarketDayHigh: 224.37 - dividendRate: 1.24 - dividendYield: 0.56 - exDividendDate: 1764892800 - payoutRatio: 0.1909 + previousClose: 233.19 + open: 234.18 + dayLow: 230.61 + dayHigh: 234.88 + regularMarketPreviousClose: 233.19 + regularMarketOpen: 234.18 + regularMarketDayLow: 230.61 + regularMarketDayHigh: 234.88 + dividendRate: 1.36 + dividendYield: 0.59 + exDividendDate: 1789430400 + payoutRatio: 0.1901 fiveYearAvgDividendYield: 0.62 - beta: 1.047 - trailingPE: 34.817036 - forwardPE: 27.576817 - volume: 2177732 - regularMarketVolume: 2177732 - averageVolume: 1440577 - averageVolume10days: 1378790 - averageDailyVolume10Day: 1378790 - bid: 220.7 - ask: 220.12 + beta: 0.997 + trailingPE: 34.282578 + forwardPE: 24.39891 + volume: 653269 + regularMarketVolume: 653269 + averageVolume: 1240339 + averageVolume10days: 1400470 + averageDailyVolume10Day: 1400470 + bid: 233.65 + ask: 233.83 bidSize: 200 - askSize: 200 - marketCap: 50980777984 - fiftyTwoWeekLow: 145.02 - fiftyTwoWeekHigh: 224.37 - allTimeHigh: 224.37 + askSize: 100 + marketCap: 53681520640 + nonDilutedMarketCap: 53032710962 + fiftyTwoWeekLow: 179.24 + fiftyTwoWeekHigh: 261.16 + allTimeHigh: 261.16 allTimeLow: 1.222222 - priceToSalesTrailing12Months: 7.1159763 - fiftyDayAverage: 203.75 - twoHundredDayAverage: 186.44604 - trailingAnnualDividendRate: 1.21 - trailingAnnualDividendYield: 0.0054524154 + fulldayPrice: 234.15 + fulldayChange: 0.5099945 + fulldayChangePercent: 0.21870342 + priceToSalesTrailing12Months: 6.8263025 + fiftyDayAverage: 241.4444 + twoHundredDayAverage: 225.5478 + trailingAnnualDividendRate: 1.3 + trailingAnnualDividendYield: 0.0055748527 currency: USD tradeable: false - enterpriseValue: 53122375680 - profitMargins: 0.20502001 - floatShares: 228926242 - sharesOutstanding: 230203873 - sharesShort: 3197709 - sharesShortPriorMonth: 2351146 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0139 - heldPercentInsiders: 0.00364 - heldPercentInstitutions: 0.90982 - shortRatio: 2.34 - shortPercentOfFloat: 0.015700001 - impliedSharesOutstanding: 230953960 - bookValue: 45.728 - priceToBook: 4.8272395 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.092 - netIncomeToCommon: 1468797952 - trailingEps: 6.34 - forwardEps: 8.00455 + enterpriseValue: 55276929024 + profitMargins: 0.20044 + floatShares: 227832946 + sharesOutstanding: 229261244 + sharesShort: 2947003 + sharesShortPriorMonth: 3196479 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0128999995 + heldPercentInsiders: 0.00393 + heldPercentInstitutions: 0.92737 + shortRatio: 2.51 + shortPercentOfFloat: 0.0145000005 + impliedSharesOutstanding: 229261244 + bookValue: 49.118 + priceToBook: 4.7670913 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.135 + netIncomeToCommon: 1576269952 + trailingEps: 6.83 + forwardEps: 9.59674 + pegRatio: 2.67 lastSplitFactor: '3:2' lastSplitDate: 1341187200 - enterpriseToRevenue: 7.415 - enterpriseToEbitda: 23.432 - 52WeekChange: 0.19351172 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.31 - lastDividendDate: 1764892800 + enterpriseToRevenue: 7.029 + enterpriseToEbitda: 22.105 + 52WeekChange: 0.2412306 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.34 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 220.74 - targetHighPrice: 271.0 - targetLowPrice: 196.0 - targetMeanPrice: 232.0 - targetMedianPrice: 232.5 - recommendationMean: 1.63158 + currentPrice: 234.15 + targetHighPrice: 316.0 + targetLowPrice: 217.0 + targetMeanPrice: 278.05557 + targetMedianPrice: 281.0 + recommendationMean: 1.75 recommendationKey: buy numberOfAnalystOpinions: 18 - totalCash: 439236992 - totalCashPerShare: 1.908 - ebitda: 2267057920 - totalDebt: 2746409984 - quickRatio: 0.66 - currentRatio: 1.155 - totalRevenue: 7164270080 - debtToEquity: 26.09 - revenuePerShare: 31.035 - returnOnAssets: 0.07488 - returnOnEquity: 0.14632 - grossProfits: 2570373888 - freeCashflow: 1368788736 - operatingCashflow: 1767515008 - earningsGrowth: 0.088 - revenueGrowth: 0.108 - grossMargins: 0.35878 - ebitdaMargins: 0.31644 - operatingMargins: 0.25787002 + totalCash: 495446016 + totalCashPerShare: 2.161 + ebitda: 2500681984 + totalDebt: 2310944000 + quickRatio: 0.645 + currentRatio: 1.214 + totalRevenue: 7863923200 + debtToEquity: 20.522 + revenuePerShare: 34.254 + returnOnAssets: 0.08162 + returnOnEquity: 0.14562 + grossProfits: 2902249984 + freeCashflow: 1492221312 + operatingCashflow: 1960338944 + earningsGrowth: 0.142 + revenueGrowth: 0.15 + grossMargins: 0.36905998 + ebitdaMargins: 0.31799 + operatingMargins: 0.26182 financialCurrency: USD symbol: AME language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: AMETEK, Inc. - longName: AMETEK, Inc. - corporateActions: [] - postMarketTime: 1769216250 - regularMarketTime: 1769202002 + corporateActions: + - header: Dividend + message: AME announced a cash dividend of $0.34 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.34' + regularMarketTime: 1788461418 exchange: NYQ messageBoardId: finmb_31860 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.53172 - regularMarketPrice: 220.74 - twoHundredDayAverageChange: 34.29396 - twoHundredDayAverageChangePercent: 0.18393505 + regularMarketChangePercent: 0.4116778 + regularMarketPrice: 234.15 + shortName: AMETEK, Inc. + longName: AMETEK, Inc. + fiftyTwoWeekChangePercent: 24.12306 + dividendDate: 1790726400 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785846600 + earningsCallTimestampEnd: 1785846600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 6.83 + epsForward: 9.59674 + epsCurrentYear: 8.33567 + priceEpsCurrentYear: 28.09012 + fiftyDayAverageChange: -7.294403 + fiftyDayAverageChangePercent: -0.030211523 + twoHundredDayAverageChange: 8.602188 + twoHundredDayAverageChangePercent: 0.03813909 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 459091800000 - postMarketChangePercent: -0.0045346403 - postMarketPrice: 220.73 - postMarketChange: -0.010009766 - regularMarketChange: -1.17999 - regularMarketDayRange: 219.6395 - 224.37 + regularMarketChange: 0.95999146 + regularMarketDayRange: 230.61 - 234.88 fullExchangeName: NYSE - averageDailyVolume3Month: 1440577 - fiftyTwoWeekLowChange: 75.72 - fiftyTwoWeekLowChangePercent: 0.5221349 - fiftyTwoWeekRange: 145.02 - 224.37 - fiftyTwoWeekHighChange: -3.6299896 - fiftyTwoWeekHighChangePercent: -0.016178587 - fiftyTwoWeekChangePercent: 19.351173 - dividendDate: 1766102400 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770125400 - earningsCallTimestampEnd: 1770125400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.34 - epsForward: 8.00455 - epsCurrentYear: 7.36337 - priceEpsCurrentYear: 29.978123 - fiftyDayAverageChange: 16.990005 - fiftyDayAverageChangePercent: 0.08338653 - marketState: CLOSED + averageDailyVolume3Month: 1240339 + fiftyTwoWeekLowChange: 54.90999 + fiftyTwoWeekLowChangePercent: 0.30634895 + fiftyTwoWeekRange: 179.24 - 261.16 + fiftyTwoWeekHighChange: -27.01001 + fiftyTwoWeekHighChangePercent: -0.10342322 + marketState: REGULAR displayName: AMETEK - trailingPegRatio: 2.83 + trailingPegRatio: 2.6678 fast_info: currency: USD - dayHigh: 224.3699951171875 - dayLow: 219.63999938964844 + dayHigh: 234.8800048828125 + dayLow: 230.61000061035156 exchange: NYQ - fiftyDayAverage: 203.74999908447265 - lastPrice: 220.74000549316406 - lastVolume: 2177900 - marketCap: 50980778399.06799 - open: 223.91000366210938 - previousClose: 222.2 + fiftyDayAverage: 241.44440032958985 + lastPrice: 234.14999389648438 + lastVolume: 653283 + marketCap: 53681518883.300415 + open: 234.17999267578125 + previousClose: 232.79 quoteType: EQUITY - regularMarketPreviousClose: 221.9199981689453 - shares: 230953960 - tenDayAverageVolume: 1378790 - threeMonthAverageVolume: 1439704 + regularMarketPreviousClose: 233.19000244140625 + shares: 229261244 + tenDayAverageVolume: 1400470 + threeMonthAverageVolume: 1234628 timezone: America/New_York - twoHundredDayAverage: 186.44605018615724 - yearChange: 0.19351180932940282 - yearHigh: 224.3699951171875 - yearLow: 145.02000427246094 + twoHundredDayAverage: 225.54779991149903 + yearChange: 0.24123068346251636 + yearHigh: 261.1600036621094 + yearLow: 179.24000549316406 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 1.984 - Earnings Low: 1.92 - Earnings Average: 1.94281 - Revenue High: 1971656330 - Revenue Low: 1933500000 - Revenue Average: 1946268350 + - '2026-10-29T00:00:00' + Earnings High: 2.15 + Earnings Low: 2.04 + Earnings Average: 2.09796 + Revenue High: 2165900000 + Revenue Low: 2038000000 + Revenue Average: 2079753140 isin: US0311001004 diff --git a/Stock/AMGN/AMGN.actions.yaml b/Stock/AMGN/AMGN.actions.yaml index 4cf650dfb77f3b11f5557b94c36217adab48e707..c7e78bf1a2ff0042b4852d9e0231acde15ce0476 100644 --- a/Stock/AMGN/AMGN.actions.yaml +++ b/Stock/AMGN/AMGN.actions.yaml @@ -187,3 +187,12 @@ - Date: '2025-11-21T00:00:00-05:00' Dividends: 2.38 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 2.52 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 2.52 + Stock Splits: 0.0 +- Date: '2026-08-21T00:00:00-04:00' + Dividends: 2.52 + Stock Splits: 0.0 diff --git a/Stock/AMGN/AMGN.dividends.yaml b/Stock/AMGN/AMGN.dividends.yaml index 308a065ff5e61413dff048ebba34c1034683f62a..baf3b90b4b2dc3c5e8e22f56a89cd508592b5015 100644 --- a/Stock/AMGN/AMGN.dividends.yaml +++ b/Stock/AMGN/AMGN.dividends.yaml @@ -1,58 +1,61 @@ -'2011-08-16T00:00:00-04:00': 0.28 -'2011-11-15T00:00:00-05:00': 0.28 -'2012-02-13T00:00:00-05:00': 0.36 -'2012-05-14T00:00:00-04:00': 0.36 -'2012-08-14T00:00:00-04:00': 0.36 -'2012-11-13T00:00:00-05:00': 0.36 -'2013-02-11T00:00:00-05:00': 0.47 -'2013-05-14T00:00:00-04:00': 0.47 -'2013-08-14T00:00:00-04:00': 0.47 -'2013-11-12T00:00:00-05:00': 0.47 -'2014-02-11T00:00:00-05:00': 0.61 -'2014-05-13T00:00:00-04:00': 0.61 -'2014-08-12T00:00:00-04:00': 0.61 -'2014-11-10T00:00:00-05:00': 0.61 -'2015-02-10T00:00:00-05:00': 0.79 -'2015-05-12T00:00:00-04:00': 0.79 -'2015-08-13T00:00:00-04:00': 0.79 -'2015-11-12T00:00:00-05:00': 0.79 -'2016-02-11T00:00:00-05:00': 1.0 -'2016-05-13T00:00:00-04:00': 1.0 -'2016-08-15T00:00:00-04:00': 1.0 -'2016-11-14T00:00:00-05:00': 1.0 -'2017-02-13T00:00:00-05:00': 1.15 -'2017-05-15T00:00:00-04:00': 1.15 -'2017-08-15T00:00:00-04:00': 1.15 -'2017-11-16T00:00:00-05:00': 1.15 -'2018-02-14T00:00:00-05:00': 1.32 -'2018-05-16T00:00:00-04:00': 1.32 -'2018-08-16T00:00:00-04:00': 1.32 -'2018-11-15T00:00:00-05:00': 1.32 -'2019-02-14T00:00:00-05:00': 1.45 -'2019-05-16T00:00:00-04:00': 1.45 -'2019-08-14T00:00:00-04:00': 1.45 -'2019-11-14T00:00:00-05:00': 1.45 -'2020-02-13T00:00:00-05:00': 1.6 -'2020-05-15T00:00:00-04:00': 1.6 -'2020-08-14T00:00:00-04:00': 1.6 -'2020-11-13T00:00:00-05:00': 1.6 -'2021-02-11T00:00:00-05:00': 1.76 -'2021-05-14T00:00:00-04:00': 1.76 -'2021-08-16T00:00:00-04:00': 1.76 -'2021-11-15T00:00:00-05:00': 1.76 -'2022-02-14T00:00:00-05:00': 1.94 -'2022-05-16T00:00:00-04:00': 1.94 -'2022-08-17T00:00:00-04:00': 1.94 -'2022-11-16T00:00:00-05:00': 1.94 -'2023-02-14T00:00:00-05:00': 2.13 -'2023-05-17T00:00:00-04:00': 2.13 -'2023-08-17T00:00:00-04:00': 2.13 -'2023-11-16T00:00:00-05:00': 2.13 -'2024-02-15T00:00:00-05:00': 2.25 -'2024-05-16T00:00:00-04:00': 2.25 -'2024-08-16T00:00:00-04:00': 2.25 -'2024-11-18T00:00:00-05:00': 2.25 -'2025-02-14T00:00:00-05:00': 2.38 -'2025-05-16T00:00:00-04:00': 2.38 -'2025-08-22T00:00:00-04:00': 2.38 -'2025-11-21T00:00:00-05:00': 2.38 +'2011-08-16T09:30:00-04:00': 0.28 +'2011-11-15T09:30:00-05:00': 0.28 +'2012-02-13T09:30:00-05:00': 0.36 +'2012-05-14T09:30:00-04:00': 0.36 +'2012-08-14T09:30:00-04:00': 0.36 +'2012-11-13T09:30:00-05:00': 0.36 +'2013-02-11T09:30:00-05:00': 0.47 +'2013-05-14T09:30:00-04:00': 0.47 +'2013-08-14T09:30:00-04:00': 0.47 +'2013-11-12T09:30:00-05:00': 0.47 +'2014-02-11T09:30:00-05:00': 0.61 +'2014-05-13T09:30:00-04:00': 0.61 +'2014-08-12T09:30:00-04:00': 0.61 +'2014-11-10T09:30:00-05:00': 0.61 +'2015-02-10T09:30:00-05:00': 0.79 +'2015-05-12T09:30:00-04:00': 0.79 +'2015-08-13T09:30:00-04:00': 0.79 +'2015-11-12T09:30:00-05:00': 0.79 +'2016-02-11T09:30:00-05:00': 1.0 +'2016-05-13T09:30:00-04:00': 1.0 +'2016-08-15T09:30:00-04:00': 1.0 +'2016-11-14T09:30:00-05:00': 1.0 +'2017-02-13T09:30:00-05:00': 1.15 +'2017-05-15T09:30:00-04:00': 1.15 +'2017-08-15T09:30:00-04:00': 1.15 +'2017-11-16T09:30:00-05:00': 1.15 +'2018-02-14T09:30:00-05:00': 1.32 +'2018-05-16T09:30:00-04:00': 1.32 +'2018-08-16T09:30:00-04:00': 1.32 +'2018-11-15T09:30:00-05:00': 1.32 +'2019-02-14T09:30:00-05:00': 1.45 +'2019-05-16T09:30:00-04:00': 1.45 +'2019-08-14T09:30:00-04:00': 1.45 +'2019-11-14T09:30:00-05:00': 1.45 +'2020-02-13T09:30:00-05:00': 1.6 +'2020-05-15T09:30:00-04:00': 1.6 +'2020-08-14T09:30:00-04:00': 1.6 +'2020-11-13T09:30:00-05:00': 1.6 +'2021-02-11T09:30:00-05:00': 1.76 +'2021-05-14T09:30:00-04:00': 1.76 +'2021-08-16T09:30:00-04:00': 1.76 +'2021-11-15T09:30:00-05:00': 1.76 +'2022-02-14T09:30:00-05:00': 1.94 +'2022-05-16T09:30:00-04:00': 1.94 +'2022-08-17T09:30:00-04:00': 1.94 +'2022-11-16T09:30:00-05:00': 1.94 +'2023-02-14T09:30:00-05:00': 2.13 +'2023-05-17T09:30:00-04:00': 2.13 +'2023-08-17T09:30:00-04:00': 2.13 +'2023-11-16T09:30:00-05:00': 2.13 +'2024-02-15T09:30:00-05:00': 2.25 +'2024-05-16T09:30:00-04:00': 2.25 +'2024-08-16T09:30:00-04:00': 2.25 +'2024-11-18T09:30:00-05:00': 2.25 +'2025-02-14T09:30:00-05:00': 2.38 +'2025-05-16T09:30:00-04:00': 2.38 +'2025-08-22T09:30:00-04:00': 2.38 +'2025-11-21T09:30:00-05:00': 2.38 +'2026-02-13T09:30:00-05:00': 2.52 +'2026-05-15T09:30:00-04:00': 2.52 +'2026-08-21T09:30:00-04:00': 2.52 diff --git a/Stock/AMGN/AMGN.minutes.valid.parquet b/Stock/AMGN/AMGN.minutes.valid.parquet index ba27235ea94822846f96d87a43cd89ed4cf3273a..56f4206885ae2e3fe82991fce3a8bf572eaccafb 100644 --- a/Stock/AMGN/AMGN.minutes.valid.parquet +++ b/Stock/AMGN/AMGN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a8aab8776f0d92441aedea5a5c9311806ee971932e769d65b26c02405fe6448d -size 2742880 +oid sha256:c220ba1f794dd6d5189214ddcfaa8b1c7b744dec0efc1f12e2bc8b76562ef9c0 +size 2751509 diff --git a/Stock/AMGN/AMGN.splits.yaml b/Stock/AMGN/AMGN.splits.yaml index b190d100b36108887d1027174287704b4cd27dcf..0f46f395068ef4a08228e29424e13f1d3dbf0e09 100644 --- a/Stock/AMGN/AMGN.splits.yaml +++ b/Stock/AMGN/AMGN.splits.yaml @@ -1,5 +1,5 @@ -'1990-08-13T00:00:00-04:00': 2.0 -'1991-09-11T00:00:00-04:00': 3.0 -'1995-08-16T00:00:00-04:00': 2.0 -'1999-03-01T00:00:00-05:00': 2.0 -'1999-11-22T00:00:00-05:00': 2.0 +'1990-08-13T09:30:00-04:00': 2.0 +'1991-09-11T09:30:00-04:00': 3.0 +'1995-08-16T09:30:00-04:00': 2.0 +'1999-03-01T09:30:00-05:00': 2.0 +'1999-11-22T09:30:00-05:00': 2.0 diff --git a/Stock/AMGN/AMGN.ticker.yaml b/Stock/AMGN/AMGN.ticker.yaml index 6fbdfb0cb30fced745171dfa2eb9cdaccb2c3340..0c4c43f6c7f92e997e9a54256226668d08c8fad8 100644 --- a/Stock/AMGN/AMGN.ticker.yaml +++ b/Stock/AMGN/AMGN.ticker.yaml @@ -23,210 +23,154 @@ info: Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment - of osteoporosis in postmenopausal for men and women; Vectibix to treat patients - with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of - patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; - and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other - products, including Neulasta, MVASI, AMJEVITA/AMGEVITA, TEZSPIRE, Parsabiv, Aimovig, - LUMAKRAS/LUMYKRAS, EPOGEN, KANJINTI, TAVNEOS, RAVICTI, UPLIZNA and PROCYSBI. The - company serves healthcare providers, including physicians or their clinics, dialysis - centers, hospitals, and pharmacies. It distributes its products through pharmaceutical - wholesale distributors, as well as direct-to-consumer channels. The company has - collaboration agreements with AstraZeneca plc for the development and commercialization - of TEZSPIRE; Novartis Pharma AG to develop and commercialize Aimovig; UCB for - the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab - development and commercialization; and BeiGene, Ltd. for oncology products expansion - and development. Amgen Inc. was incorporated in 1980 and is headquartered in Thousand - Oaks, California. - fullTimeEmployees: 28000 + of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type + RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with + acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA + for the treatment of chronic refractory gout. It also markets other products, + including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, + NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, + IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, + RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves + healthcare providers, including physicians or their clinics, dialysis centers, + hospitals, and pharmacies. It distributes its products through pharmaceutical + wholesale distributors. The company has collaboration agreements with AstraZeneca + plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. + to develop and commercialize Aimovig; UCB for the development and commercialization + of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; + and BeiGene, Ltd. for oncology products expansion and development. The company + was incorporated in 1980 and is headquartered in Thousand Oaks, California. + fullTimeEmployees: 31500 companyOfficers: - maxAge: 1 name: Mr. Robert A. Bradway age: 62 title: Chairman & CEO yearBorn: 1963 - fiscalYear: 2024 - totalPay: 6428574 + fiscalYear: 2025 + totalPay: 6693535 exercisedValue: 0 - unexercisedValue: 50993104 - - maxAge: 1 - name: Mr. Peter H. Griffith - age: 66 - title: Executive VP & CFO - yearBorn: 1959 - fiscalYear: 2024 - totalPay: 3007214 - exercisedValue: 0 - unexercisedValue: 1401880 - - maxAge: 1 - name: Dr. David M. Reese M.D. - age: 62 - title: Executive VP & CTO - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3327225 - exercisedValue: 0 - unexercisedValue: 7193319 + unexercisedValue: 108918352 - maxAge: 1 name: Mr. Murdo Gordon age: 58 - title: Executive Vice President of Global Commercial Operations + title: Executive Vice President of Global Markets and Policy yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3174030 - exercisedValue: 0 - unexercisedValue: 4835902 - - maxAge: 1 - name: Dr. James E. Bradner M.D. - age: 53 - title: Executive Vice President of Research & Development - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 4095677 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Esteban Santos - age: 57 - title: Executive Vice President of Operations - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3006074 - exercisedValue: 0 - unexercisedValue: 12988893 - - maxAge: 1 - name: Mr. Matthew C. Busch - age: 50 - title: Chief Accounting Officer & VP of Finance - yearBorn: 1975 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Scott Skellenger - title: Senior VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3223764 exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Howard Y. Chang M.D., Ph.D. - title: Senior VP of Global Research & Chief Scientific Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Casey Capparelli - title: Executive Director of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 5 - boardRisk: 7 - compensationRisk: 4 + unexercisedValue: 15054745 + auditRisk: 7 + boardRisk: 8 + compensationRisk: 2 shareHolderRightsRisk: 2 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.amgen.com/phoenix.zhtml?c=61656&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 347.07 - open: 346.18 - dayLow: 341.815 - dayHigh: 349.225 - regularMarketPreviousClose: 347.07 - regularMarketOpen: 346.18 - regularMarketDayLow: 341.815 - regularMarketDayHigh: 349.225 - dividendRate: 9.66 - dividendYield: 2.8 - exDividendDate: 1770940800 - payoutRatio: 0.72620004 + previousClose: 442.84 + open: 445.67 + dayLow: 438.0801 + dayHigh: 445.815 + regularMarketPreviousClose: 442.84 + regularMarketOpen: 445.67 + regularMarketDayLow: 438.0801 + regularMarketDayHigh: 445.815 + dividendRate: 10.08 + dividendYield: 2.28 + exDividendDate: 1787270400 + payoutRatio: 0.6087 fiveYearAvgDividendYield: 3.07 - beta: 0.45 - trailingPE: 26.6628 - forwardPE: 15.61928 - volume: 1710550 - regularMarketVolume: 1710550 - averageVolume: 2865331 - averageVolume10days: 2763030 - averageDailyVolume10Day: 2763030 - bid: 343.19 - ask: 343.63 - bidSize: 3 + beta: 0.413 + trailingPE: 27.504341 + forwardPE: 18.17274 + volume: 688698 + regularMarketVolume: 688698 + averageVolume: 2703012 + averageVolume10days: 2236620 + averageDailyVolume10Day: 2236620 + bid: 437.47 + ask: 430.6 + bidSize: 1 askSize: 1 - marketCap: 185641205760 - fiftyTwoWeekLow: 261.43 - fiftyTwoWeekHigh: 349.98 - allTimeHigh: 349.98 + marketCap: 239700000768 + nonDilutedMarketCap: 236861694030 + fiftyTwoWeekLow: 269.77 + fiftyTwoWeekHigh: 447.03 + allTimeHigh: 447.03 allTimeLow: 0.075521 - priceToSalesTrailing12Months: 5.1608577 - fiftyDayAverage: 332.3766 - twoHundredDayAverage: 299.5101 - trailingAnnualDividendRate: 9.39 - trailingAnnualDividendYield: 0.02705506 + fulldayPrice: 443.37 + fulldayChange: 0.5299988 + fulldayChangePercent: 0.119681776 + priceToSalesTrailing12Months: 6.2921643 + fiftyDayAverage: 393.5192 + twoHundredDayAverage: 357.4321 + trailingAnnualDividendRate: 9.8 + trailingAnnualDividendYield: 0.02212989 currency: USD tradeable: false - enterpriseValue: 230783205376 - profitMargins: 0.19474001 - floatShares: 537123700 - sharesOutstanding: 538480671 - sharesShort: 14978144 - sharesShortPriorMonth: 14322050 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0278 - heldPercentInsiders: 0.00212 - heldPercentInstitutions: 0.84076 - shortRatio: 5.13 - shortPercentOfFloat: 0.0279 - impliedSharesOutstanding: 538480671 - bookValue: 17.863 - priceToBook: 19.29967 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.136 - netIncomeToCommon: 7005000192 - trailingEps: 12.93 - forwardEps: 22.07208 + enterpriseValue: 282728464384 + profitMargins: 0.22951001 + floatShares: 539161486 + sharesOutstanding: 540632005 + sharesShort: 12039849 + sharesShortPriorMonth: 12845008 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0223 + heldPercentInsiders: 0.00225 + heldPercentInstitutions: 0.85134006 + shortRatio: 4.58 + shortPercentOfFloat: 0.0223 + impliedSharesOutstanding: 540632005 + bookValue: 21.62 + priceToBook: 20.507399 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.659 + netIncomeToCommon: 8743000064 + trailingEps: 16.12 + forwardEps: 24.39753 + pegRatio: 2.11 lastSplitFactor: '2:1' lastSplitDate: 943228800 - enterpriseToRevenue: 6.416 - enterpriseToEbitda: 14.003 - 52WeekChange: 0.21841311 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.38 - lastDividendDate: 1763683200 + enterpriseToRevenue: 7.422 + enterpriseToEbitda: 16.373 + 52WeekChange: 0.58100677 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.52 + lastDividendDate: 1787270400 quoteType: EQUITY - currentPrice: 344.75 - targetHighPrice: 425.0 - targetLowPrice: 180.0 - targetMeanPrice: 331.5926 - targetMedianPrice: 333.0 - recommendationMean: 2.40625 + currentPrice: 443.37 + targetHighPrice: 457.0 + targetLowPrice: 230.0 + targetMeanPrice: 388.48276 + targetMedianPrice: 395.0 + recommendationMean: 2.47059 recommendationKey: buy - numberOfAnalystOpinions: 27 - totalCash: 9445000192 - totalCashPerShare: 17.54 - ebitda: 16481000448 - totalDebt: 54586998784 - quickRatio: 0.823 - currentRatio: 1.28 - totalRevenue: 35970998272 - debtToEquity: 567.491 - revenuePerShare: 66.892 - returnOnAssets: 0.07706 - returnOnEquity: 0.8171 - grossProfits: 25198000128 - freeCashflow: 11408624640 - operatingCashflow: 13125999616 - earningsGrowth: 0.136 - revenueGrowth: 0.124 - grossMargins: 0.70051 - ebitdaMargins: 0.45817003 - operatingMargins: 0.34153 + numberOfAnalystOpinions: 29 + totalCash: 13989000192 + totalCashPerShare: 25.875 + ebitda: 17268000768 + totalDebt: 57303998464 + quickRatio: 0.95 + currentRatio: 1.371 + totalRevenue: 38094999552 + debtToEquity: 490.281 + revenuePerShare: 70.677 + returnOnAssets: 0.08667 + returnOnEquity: 0.91473 + grossProfits: 27387000832 + freeCashflow: 8645624832 + operatingCashflow: 12478000128 + earningsGrowth: 0.649 + revenueGrowth: 0.095 + grossMargins: 0.71891 + ebitdaMargins: 0.45329 + operatingMargins: 0.35548002 financialCurrency: USD symbol: AMGN language: en-US @@ -235,87 +179,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.6684551 - regularMarketPrice: 344.75 - longName: Amgen Inc. + earningsCallTimestampEnd: 1785873600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 16.12 + epsForward: 24.39753 + epsCurrentYear: 23.04147 + priceEpsCurrentYear: 19.242262 + fiftyDayAverageChange: 49.8508 + fiftyDayAverageChangePercent: 0.12667947 + twoHundredDayAverageChange: 85.9379 + twoHundredDayAverageChangePercent: 0.2404314 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.5 - Buy + cryptoTradeable: false corporateActions: [] - marketState: CLOSED + regularMarketTime: 1788461424 + marketState: REGULAR shortName: Amgen Inc. - postMarketTime: 1769214712 - regularMarketTime: 1769202002 + longName: Amgen Inc. exchange: NMS messageBoardId: finmb_24816 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.017403208 - postMarketPrice: 344.69 - postMarketChange: -0.05999756 - regularMarketChange: -2.3200073 - regularMarketDayRange: 341.815 - 349.225 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2865331 - fiftyTwoWeekLowChange: 83.32001 - fiftyTwoWeekLowChangePercent: 0.3187087 - fiftyTwoWeekRange: 261.43 - 349.98 - fiftyTwoWeekHighChange: -5.230011 - fiftyTwoWeekHighChangePercent: -0.014943742 - fiftyTwoWeekChangePercent: 21.841312 - dividendDate: 1772755200 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770154200 - earningsCallTimestampEnd: 1770154200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 12.93 - epsForward: 22.07208 - epsCurrentYear: 21.27441 - priceEpsCurrentYear: 16.204914 - fiftyDayAverageChange: 12.373413 - fiftyDayAverageChangePercent: 0.03722709 - twoHundredDayAverageChange: 45.2399 - twoHundredDayAverageChangePercent: 0.15104632 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false + regularMarketChangePercent: 0.119681776 + regularMarketPrice: 443.37 hasPrePostMarketData: true firstTradeDateMilliseconds: 424704600000 + regularMarketChange: 0.5299988 + regularMarketDayRange: 438.0801 - 445.815 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 2703012 + fiftyTwoWeekLowChange: 173.6 + fiftyTwoWeekLowChangePercent: 0.6435112 + fiftyTwoWeekRange: 269.77 - 447.03 + fiftyTwoWeekHighChange: -3.6600037 + fiftyTwoWeekHighChangePercent: -0.008187378 + fiftyTwoWeekChangePercent: 58.100677 + dividendDate: 1789084800 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785873600 displayName: Amgen - trailingPegRatio: 1.0776 + trailingPegRatio: 2.1098 fast_info: currency: USD - dayHigh: 349.2300109863281 - dayLow: 341.82000732421875 + dayHigh: 445.81500244140625 + dayLow: 438.0801086425781 exchange: NMS - fiftyDayAverage: 332.37660095214846 - lastPrice: 344.75 - lastVolume: 2024900 - marketCap: 185641211327.25 - open: 346.17999267578125 - previousClose: 347.47 + fiftyDayAverage: 393.51919921875 + lastPrice: 443.3699951171875 + lastVolume: 688701 + marketCap: 239700009417.0453 + open: 445.6700134277344 + previousClose: 441.0 quoteType: EQUITY - regularMarketPreviousClose: 347.07000732421875 - shares: 538480671 - tenDayAverageVolume: 2763030 - threeMonthAverageVolume: 2841314 + regularMarketPreviousClose: 442.8399963378906 + shares: 540632005 + tenDayAverageVolume: 2236620 + threeMonthAverageVolume: 2696548 timezone: America/New_York - twoHundredDayAverage: 299.5101005554199 - yearChange: 0.21841309463436395 - yearHigh: 349.9800109863281 - yearLow: 261.42999267578125 + twoHundredDayAverage: 357.4321006774902 + yearChange: 0.581006735766481 + yearHigh: 447.0299987792969 + yearLow: 269.7699890136719 calendar: - Dividend Date: 2026-03-06 - Ex-Dividend Date: 2026-02-13 + Dividend Date: 2026-09-11 + Ex-Dividend Date: 2026-08-21 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 5.74 - Earnings Low: 4.4 - Earnings Average: 4.77449 - Revenue High: 9874000000 - Revenue Low: 8982000000 - Revenue Average: 9461313800 + - '2026-11-03T00:00:00' + Earnings High: 6.16412 + Earnings Low: 5.48 + Earnings Average: 5.78099 + Revenue High: 10274505000 + Revenue Low: 9796000000 + Revenue Average: 10036281970 isin: US0311621009 diff --git a/Stock/AMP.AX/AMP.AX.actions.yaml b/Stock/AMP.AX/AMP.AX.actions.yaml index 2bd4d273b2326a9dc31365912cf139c90578761e..0106d56150ee75511b919ee120581d0a5c2c32eb 100644 --- a/Stock/AMP.AX/AMP.AX.actions.yaml +++ b/Stock/AMP.AX/AMP.AX.actions.yaml @@ -1,12 +1,6 @@ - Date: '1999-12-20T00:00:00+11:00' Dividends: 0.0 Stock Splits: 1.0 -- Date: '2003-10-22T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0125 -- Date: '2003-12-17T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.3419 - Date: '2006-03-27T00:00:00+11:00' Dividends: 0.18 Stock Splits: 0.0 @@ -115,3 +109,9 @@ - Date: '2025-08-21T00:00:00+10:00' Dividends: 0.02 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00+11:00' + Dividends: 0.02 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00+10:00' + Dividends: 0.03 + Stock Splits: 0.0 diff --git a/Stock/AMP.AX/AMP.AX.dividends.yaml b/Stock/AMP.AX/AMP.AX.dividends.yaml index 36e62db7a9495dba3967e8b8387b5b6cda7db77c..c7f46fc5acf8382c9cd73a354ce88a752b097218 100644 --- a/Stock/AMP.AX/AMP.AX.dividends.yaml +++ b/Stock/AMP.AX/AMP.AX.dividends.yaml @@ -1,36 +1,38 @@ -'2006-03-27T00:00:00+11:00': 0.18 -'2006-05-19T00:00:00+10:00': 0.4 -'2006-09-25T00:00:00+10:00': 0.19 -'2007-03-09T00:00:00+11:00': 0.21 -'2007-05-21T00:00:00+10:00': 0.4 -'2007-09-10T00:00:00+10:00': 0.22 -'2008-03-03T00:00:00+11:00': 0.24 -'2008-09-15T00:00:00+10:00': 0.24 -'2009-03-06T00:00:00+11:00': 0.16 -'2009-09-07T00:00:00+10:00': 0.14 -'2010-02-23T00:00:00+11:00': 0.16 -'2010-09-06T00:00:00+10:00': 0.15 -'2011-02-28T00:00:00+11:00': 0.15 -'2011-09-05T00:00:00+10:00': 0.15 -'2012-02-27T00:00:00+11:00': 0.14 -'2012-09-03T00:00:00+10:00': 0.125 -'2013-03-04T00:00:00+11:00': 0.125 -'2013-09-02T00:00:00+10:00': 0.115 -'2014-03-03T00:00:00+11:00': 0.115 -'2014-09-03T00:00:00+10:00': 0.125 -'2015-03-03T00:00:00+11:00': 0.135 -'2015-09-01T00:00:00+10:00': 0.14 -'2016-03-01T00:00:00+11:00': 0.14 -'2016-08-31T00:00:00+10:00': 0.14 -'2017-02-22T00:00:00+11:00': 0.14 -'2017-08-23T00:00:00+10:00': 0.145 -'2018-02-21T00:00:00+11:00': 0.145 -'2018-08-22T00:00:00+10:00': 0.1 -'2019-02-27T00:00:00+11:00': 0.04 -'2020-09-18T00:00:00+10:00': 0.1 -'2023-03-01T00:00:00+11:00': 0.025 -'2023-08-23T00:00:00+10:00': 0.025 -'2024-03-01T00:00:00+11:00': 0.02 -'2024-08-21T00:00:00+10:00': 0.02 -'2025-02-28T00:00:00+11:00': 0.01 -'2025-08-21T00:00:00+10:00': 0.02 +'2006-03-27T10:00:00+11:00': 0.18 +'2006-05-19T10:00:00+10:00': 0.4 +'2006-09-25T10:00:00+10:00': 0.19 +'2007-03-09T10:00:00+11:00': 0.21 +'2007-05-21T10:00:00+10:00': 0.4 +'2007-09-10T10:00:00+10:00': 0.22 +'2008-03-03T10:00:00+11:00': 0.24 +'2008-09-15T10:00:00+10:00': 0.24 +'2009-03-06T10:00:00+11:00': 0.16 +'2009-09-07T10:00:00+10:00': 0.14 +'2010-02-23T10:00:00+11:00': 0.16 +'2010-09-06T10:00:00+10:00': 0.15 +'2011-02-28T10:00:00+11:00': 0.15 +'2011-09-05T10:00:00+10:00': 0.15 +'2012-02-27T10:00:00+11:00': 0.14 +'2012-09-03T10:00:00+10:00': 0.125 +'2013-03-04T10:00:00+11:00': 0.125 +'2013-09-02T10:00:00+10:00': 0.115 +'2014-03-03T10:00:00+11:00': 0.115 +'2014-09-03T10:00:00+10:00': 0.125 +'2015-03-03T10:00:00+11:00': 0.135 +'2015-09-01T10:00:00+10:00': 0.14 +'2016-03-01T10:00:00+11:00': 0.14 +'2016-08-31T10:00:00+10:00': 0.14 +'2017-02-22T10:00:00+11:00': 0.14 +'2017-08-23T10:00:00+10:00': 0.145 +'2018-02-21T10:00:00+11:00': 0.145 +'2018-08-22T10:00:00+10:00': 0.1 +'2019-02-27T10:00:00+11:00': 0.04 +'2020-09-18T10:00:00+10:00': 0.1 +'2023-03-01T10:00:00+11:00': 0.025 +'2023-08-23T10:00:00+10:00': 0.025 +'2024-03-01T10:00:00+11:00': 0.02 +'2024-08-21T10:00:00+10:00': 0.02 +'2025-02-28T10:00:00+11:00': 0.01 +'2025-08-21T10:00:00+10:00': 0.02 +'2026-02-27T10:00:00+11:00': 0.02 +'2026-08-20T10:00:00+10:00': 0.03 diff --git a/Stock/AMP.AX/AMP.AX.hours.valid.parquet b/Stock/AMP.AX/AMP.AX.hours.valid.parquet index 1dee0a382198815ac98e0cebd9e5cad28703191d..1abee784eb34aaaff81358e1e4c0b05cdad9346e 100644 --- a/Stock/AMP.AX/AMP.AX.hours.valid.parquet +++ b/Stock/AMP.AX/AMP.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cd245f4be39b4930c300885d31c325c094c8b8848a5d13bcff53173e675098aa -size 147281 +oid sha256:92e4dda4dfc5846afbb40d2ac724b53a40e3eb77ad37185a03dbd3bc4c4e843b +size 147391 diff --git a/Stock/AMP.AX/AMP.AX.minutes.valid.parquet b/Stock/AMP.AX/AMP.AX.minutes.valid.parquet index 4be28564169abc59f7742f5f8ccbd59b48a00569..6ab32dd4c42910b9155d77bcc6c9bb1b9e7acf06 100644 --- a/Stock/AMP.AX/AMP.AX.minutes.valid.parquet +++ b/Stock/AMP.AX/AMP.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e070965965a0df731d0492a9577213f1049706c2e7d2b032dee4a4ccd6735134 -size 933636 +oid sha256:f0d7ead78dcbf4c79f8291fe8891178a88375f61428a72c383c6871553780447 +size 938083 diff --git a/Stock/AMP.AX/AMP.AX.splits.yaml b/Stock/AMP.AX/AMP.AX.splits.yaml index 848e9f2d32eb8c0f1d8762394e2603087c45b71f..6587f87c707c794a81392dcedeca06ab77502798 100644 --- a/Stock/AMP.AX/AMP.AX.splits.yaml +++ b/Stock/AMP.AX/AMP.AX.splits.yaml @@ -1,3 +1 @@ -'1999-12-20T00:00:00+11:00': 1.0 -'2003-10-22T00:00:00+10:00': 1.0125 -'2003-12-17T00:00:00+11:00': 1.3419 +'1999-12-20T10:00:00+11:00': 1.0 diff --git a/Stock/AMP.AX/AMP.AX.ticker.yaml b/Stock/AMP.AX/AMP.AX.ticker.yaml index 8ebef6e1f82a967a863a55dad498003b9501b95e..fccd559c35ea752ea5d3fa7c69e6d7e56101a5be 100644 --- a/Stock/AMP.AX/AMP.AX.ticker.yaml +++ b/Stock/AMP.AX/AMP.AX.ticker.yaml @@ -15,181 +15,173 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: AMP Limited provides banking, super, and retirement services - in Australia and New Zealand. It operates through AMP Bank, Platform, Superannuation - & Investments, AMP Bank, and New Zealand Wealth Management (NZWM) segments. The - company provides superannuation, retirement, and investment solutions; pension - solutions; and SignatureSuper, a retail master trust. It also offers residential - mortgages, business financing, deposits and transactional banking services; and - wealth management solutions, such as KiwiSaver, corporate superannuation, retail - investments, and general insurance. AMP Limited was founded in 1849 and is headquartered - in Sydney, Australia. - fullTimeEmployees: 2366 + in Australia and New Zealand. The company operates through Platforms, Superannuation + & Investments, AMP Bank, New Zealand Wealth Management (NZWM), and Group segments. + It provides superannuation, retirement, and investment solutions; pension solutions; + and AMP Super, a retail master trust. The company also offers residential mortgages, + business financing, deposits and transactional banking services; and wealth management + solutions, such as KiwiSaver, corporate superannuation, retail investments, and + general insurance. AMP Limited was founded in 1849 and is based in Sydney, Australia. + fullTimeEmployees: 2275 companyOfficers: - maxAge: 1 - name: Ms. Alexis Ann George B.Com., F.C.A. - age: 61 - title: CEO, MD & Executive Director - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2675000 + name: Mr. Blair Robert Vernon BBS + title: CEO, MD & Director + fiscalYear: 2025 + totalPay: 1570000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Blair Robert Vernon BBS + name: Mr. David Cullen B.Com., L.L.B., L.L.M., PGCert Mgmt + title: Chief Risk & Legal Officer and Company Secretary + fiscalYear: 2025 + totalPay: 820000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Jackie Cleary title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 1443000 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Anna Shelley - title: Chief Investment Officer - fiscalYear: 2024 + name: Mr. Rob Jarrett + title: Chief Operating Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kavita Mistry B.Sc. title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Nelson title: Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David Cullen B.Com., L.L.B., L.L.M., PGCert Mgmt - title: Chief Risk & Legal Officer and Company Secretary - fiscalYear: 2024 - totalPay: 382000 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tina Cleary title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Harry Georges title: Head of National Sales for North - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rebecca Nash - title: Chief People, Sustainability & Community Officer - fiscalYear: 2024 - totalPay: 338000 + name: Ms. Rebecca McDermott + title: Chief People Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Gray title: Head of Investments of New Zealand - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 1.725 - open: 1.72 - dayLow: 1.707 - dayHigh: 1.735 - regularMarketPreviousClose: 1.725 - regularMarketOpen: 1.72 - regularMarketDayLow: 1.707 - regularMarketDayHigh: 1.735 - dividendRate: 0.04 - dividendYield: 2.31 - exDividendDate: 1755734400 - payoutRatio: 0.4464 + previousClose: 2.47 + open: 2.48 + dayLow: 2.43 + dayHigh: 2.5 + regularMarketPreviousClose: 2.47 + regularMarketOpen: 2.48 + regularMarketDayLow: 2.43 + regularMarketDayHigh: 2.5 + dividendRate: 0.05 + dividendYield: 2.06 + exDividendDate: 1787184000 + payoutRatio: 0.5405 fiveYearAvgDividendYield: 5.71 - beta: 0.405 - trailingPE: 24.714287 - forwardPE: 14.120144 - volume: 2541582 - regularMarketVolume: 2568392 - averageVolume: 4910386 - averageVolume10days: 5709176 - averageDailyVolume10Day: 5709176 - bid: 1.72 - ask: 1.735 - bidSize: 0 - askSize: 0 - marketCap: 4379910144 - fiftyTwoWeekLow: 1.04 - fiftyTwoWeekHigh: 2.01 + beta: 0.366 + trailingPE: 34.714287 + forwardPE: 16.227047 + volume: 8235948 + regularMarketVolume: 8235948 + averageVolume: 12968272 + averageVolume10days: 13161704 + averageDailyVolume10Day: 13161704 + bid: 2.43 + ask: 2.44 + nonDilutedMarketCap: 6008996583 + fiftyTwoWeekLow: 1.14 + fiftyTwoWeekHigh: 2.5 allTimeHigh: 21.69 allTimeLow: 0.8425 - priceToSalesTrailing12Months: 1.5581324 - fiftyDayAverage: 1.7713 - twoHundredDayAverage: 1.592775 - trailingAnnualDividendRate: 0.03 - trailingAnnualDividendYield: 0.017391304 + fulldayPrice: 2.43 + fiftyDayAverage: 2.0942 + twoHundredDayAverage: 1.684975 + trailingAnnualDividendRate: 0.05 + trailingAnnualDividendYield: 0.020242915 currency: AUD tradeable: false - enterpriseValue: 31496230912 - profitMargins: 0.05158 - floatShares: 2510413686 - sharesOutstanding: 2531739839 - heldPercentInsiders: 0.01095 - heldPercentInstitutions: 0.41496 - impliedSharesOutstanding: 2531739839 - bookValue: 1.477 - priceToBook: 1.1712931 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.049 - netIncomeToCommon: 173000000 + enterpriseValue: 32920518656 + profitMargins: 0.06669 + floatShares: 2379743304 + heldPercentInsiders: 0.05998 + heldPercentInstitutions: 0.35838002 + bookValue: 1.521 + priceToBook: 1.5976331 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.571 + netIncomeToCommon: 189000000 trailingEps: 0.07 - forwardEps: 0.12252 - lastSplitFactor: 1.3419:1 - lastSplitDate: 1071619200 - enterpriseToRevenue: 11.205 - enterpriseToEbitda: 17.372 - 52WeekChange: -0.030812323 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.02 - lastDividendDate: 1755734400 + forwardEps: 0.14975 + pegRatio: 3.53 + lastSplitFactor: '1:1' + lastSplitDate: 945648000 + enterpriseToRevenue: 11.616 + enterpriseToEbitda: 18.673 + 52WeekChange: 0.4550898 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.03 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 1.73 - targetHighPrice: 2.2 - targetLowPrice: 1.6 - targetMeanPrice: 1.93636 - targetMedianPrice: 1.9 - recommendationMean: 2.45455 + currentPrice: 2.43 + targetHighPrice: 2.61 + targetLowPrice: 1.5 + targetMeanPrice: 2.369 + targetMedianPrice: 2.5 + recommendationMean: 2.1 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 1706000000 - totalCashPerShare: 0.674 - ebitda: 1812999936 - totalDebt: 28825999360 - quickRatio: 0.097 - currentRatio: 0.1 - totalRevenue: 2811000064 - debtToEquity: 771.78 - revenuePerShare: 1.113 - returnOnAssets: 0.03398 - returnOnEquity: 0.04642 - grossProfits: 2811000064 - freeCashflow: 207460992 - operatingCashflow: -843000000 - earningsGrowth: 0.0 - revenueGrowth: -0.026 + numberOfAnalystOpinions: 10 + totalCash: 2172000000 + totalCashPerShare: 0.894 + ebitda: 1763000064 + totalDebt: 29186000896 + quickRatio: 0.113 + currentRatio: 0.12 + totalRevenue: 2833999872 + debtToEquity: 789.665 + revenuePerShare: 1.118 + returnOnAssets: 0.0322 + returnOnEquity: 0.050869998 + grossProfits: 2833999872 + freeCashflow: 224415008 + operatingCashflow: -2360999936 + earningsGrowth: 0.579 + revenueGrowth: 0.028 grossMargins: 1.0 - ebitdaMargins: 0.64497 - operatingMargins: 0.64317 + ebitdaMargins: 0.62209 + operatingMargins: 0.66054 financialCurrency: AUD symbol: AMP.AX language: en-US @@ -198,74 +190,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: PREPRE shortName: AMP FPO [AMP] longName: AMP Limited - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - esgPopulated: false + regularMarketChangePercent: -1.6194316 + regularMarketPrice: 2.43 + fiftyTwoWeekLowChange: 1.2900001 + fiftyTwoWeekLowChangePercent: 1.131579 + fiftyTwoWeekRange: 1.14 - 2.5 + fiftyTwoWeekHighChange: -0.06999993 + fiftyTwoWeekHighChangePercent: -0.027999973 + fiftyTwoWeekChangePercent: 45.50898 + earningsTimestamp: 1785996720 + earningsTimestampStart: 1785996720 + earningsTimestampEnd: 1785996720 + earningsCallTimestampStart: 1785974400 + earningsCallTimestampEnd: 1785974400 + isEarningsDateEstimate: false epsTrailingTwelveMonths: 0.07 - epsForward: 0.12252 - epsCurrentYear: 0.11072 - priceEpsCurrentYear: 15.625 - fiftyDayAverageChange: -0.04129994 - fiftyDayAverageChangePercent: -0.023316175 - twoHundredDayAverageChange: 0.13722503 - twoHundredDayAverageChangePercent: 0.086154684 + epsForward: 0.14975 + epsCurrentYear: 0.13948 + priceEpsCurrentYear: 17.421854 + fiftyDayAverageChange: 0.33580017 + fiftyDayAverageChangePercent: 0.16034772 + twoHundredDayAverageChange: 0.74502504 + twoHundredDayAverageChangePercent: 0.44215792 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - regularMarketChangePercent: 0.2898548 - regularMarketPrice: 1.73 - regularMarketChange: 0.004999995 - regularMarketDayRange: 1.707 - 1.735 - fullExchangeName: ASX - averageDailyVolume3Month: 4910386 - fiftyTwoWeekLowChange: 0.69000006 - fiftyTwoWeekLowChangePercent: 0.6634616 - fiftyTwoWeekRange: 1.04 - 2.01 - fiftyTwoWeekHighChange: -0.27999997 - fiftyTwoWeekHighChangePercent: -0.13930348 - fiftyTwoWeekChangePercent: -3.0812323 - earningsTimestampStart: 1754547120 - earningsTimestampEnd: 1754547120 - earningsCallTimestampStart: 1754528400 - earningsCallTimestampEnd: 1754528400 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 899164800000 + regularMarketChange: -0.03999996 + regularMarketDayRange: 2.43 - 2.5 + fullExchangeName: ASX + averageDailyVolume3Month: 12968272 corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788415983 exchange: ASX messageBoardId: finmb_882775 exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market + esgPopulated: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 1.7350000143051147 - dayLow: 1.7070000171661377 + dayHigh: 2.5 + dayLow: 2.430000066757202 exchange: ASX - fiftyDayAverage: 1.7622000122070312 - lastPrice: 1.7300000190734863 - lastVolume: 2568392 - marketCap: 4379909969.759106 - open: 1.7200000286102295 - previousClose: 1.725000023841858 + fiftyDayAverage: 2.0941999912261964 + lastPrice: 2.430000066757202 + lastVolume: 8273531 + marketCap: 5911685060.176396 + open: 2.4800000190734863 + previousClose: 2.4700000286102295 quoteType: EQUITY - regularMarketPreviousClose: 1.725000023841858 - shares: 2531739839 - tenDayAverageVolume: 5695886 - threeMonthAverageVolume: 4922189 + regularMarketPreviousClose: 2.4700000286102295 + shares: 2432792139 + tenDayAverageVolume: 13161704 + threeMonthAverageVolume: 12968272 timezone: Australia/Sydney - twoHundredDayAverage: 1.5811000007390976 - yearChange: -0.017045438382004816 - yearHigh: 2.009999990463257 - yearLow: 1.0399999618530273 + twoHundredDayAverage: 1.6824250012636184 + yearChange: 0.44213658710796416 + yearHigh: 2.5 + yearLow: 1.1399999856948853 calendar: - Ex-Dividend Date: 2025-08-21 - Earnings Date: [] + Ex-Dividend Date: 2026-08-20 + Earnings Date: + - '2026-08-06T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AMP/AMP.actions.yaml b/Stock/AMP/AMP.actions.yaml index caa6516f972288c2844d1b267e3a665622342005..1f556e8dbc591d9d3ffd9d6f36b77b5f782ade4c 100644 --- a/Stock/AMP/AMP.actions.yaml +++ b/Stock/AMP/AMP.actions.yaml @@ -1,243 +1,168 @@ - Date: '2005-11-02T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-01-31T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-05-08T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-08-04T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-11-03T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2007-02-01T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2007-05-02T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2007-08-02T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2007-11-01T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2008-01-31T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2008-04-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2008-08-06T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2008-11-05T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2009-02-04T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2009-04-30T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2009-07-30T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2009-10-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2010-02-10T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2010-05-05T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-08-04T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-11-04T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2011-02-09T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2011-05-04T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2011-08-03T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2011-11-02T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2012-02-08T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2012-05-02T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2012-08-01T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2012-11-01T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2013-02-07T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2013-05-02T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2013-08-01T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2013-11-07T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2014-02-12T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2014-05-07T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2014-08-07T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2014-11-06T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2015-02-05T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2015-04-30T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2015-07-30T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2015-10-29T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2016-02-10T00:00:00-05:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2016-05-05T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2016-08-04T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2016-11-03T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-02-09T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-05-04T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2017-08-03T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2017-11-03T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2018-02-15T00:00:00-05:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2018-05-04T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2018-08-03T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2018-11-02T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2019-02-14T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2019-05-03T00:00:00-04:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2019-08-02T00:00:00-04:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2019-11-01T00:00:00-04:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2020-02-13T00:00:00-05:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2020-05-15T00:00:00-04:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2020-08-07T00:00:00-04:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2020-11-06T00:00:00-05:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2021-02-11T00:00:00-05:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2021-05-07T00:00:00-04:00' Dividends: 1.13 - Stock Splits: 0.0 - Date: '2021-08-06T00:00:00-04:00' Dividends: 1.13 - Stock Splits: 0.0 - Date: '2021-11-05T00:00:00-04:00' Dividends: 1.13 - Stock Splits: 0.0 - Date: '2022-02-10T00:00:00-05:00' Dividends: 1.13 - Stock Splits: 0.0 - Date: '2022-05-06T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-08-05T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-11-04T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-02-09T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-05-05T00:00:00-04:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2023-08-04T00:00:00-04:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2023-11-03T00:00:00-04:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2024-02-08T00:00:00-05:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2024-05-03T00:00:00-04:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2024-08-05T00:00:00-04:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2024-11-04T00:00:00-05:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2025-02-10T00:00:00-05:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2025-05-05T00:00:00-04:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2025-08-04T00:00:00-04:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2025-11-10T00:00:00-05:00' Dividends: 1.6 - Stock Splits: 0.0 +- Date: '2026-02-09T00:00:00-05:00' + Dividends: 1.6 +- Date: '2026-05-04T00:00:00-04:00' + Dividends: 1.7 +- Date: '2026-08-03T00:00:00-04:00' + Dividends: 1.7 diff --git a/Stock/AMP/AMP.dividends.yaml b/Stock/AMP/AMP.dividends.yaml index 9b80b80d7c9d6b7f2cd918d18257c323ba6b0af8..d1ae16f5f206166fc93c0d7f9287131082ea8b7a 100644 --- a/Stock/AMP/AMP.dividends.yaml +++ b/Stock/AMP/AMP.dividends.yaml @@ -1,81 +1,84 @@ -'2005-11-02T00:00:00-05:00': 0.11 -'2006-01-31T00:00:00-05:00': 0.11 -'2006-05-08T00:00:00-04:00': 0.11 -'2006-08-04T00:00:00-04:00': 0.11 -'2006-11-03T00:00:00-05:00': 0.11 -'2007-02-01T00:00:00-05:00': 0.11 -'2007-05-02T00:00:00-04:00': 0.15 -'2007-08-02T00:00:00-04:00': 0.15 -'2007-11-01T00:00:00-04:00': 0.15 -'2008-01-31T00:00:00-05:00': 0.15 -'2008-04-30T00:00:00-04:00': 0.15 -'2008-08-06T00:00:00-04:00': 0.17 -'2008-11-05T00:00:00-05:00': 0.17 -'2009-02-04T00:00:00-05:00': 0.17 -'2009-04-30T00:00:00-04:00': 0.17 -'2009-07-30T00:00:00-04:00': 0.17 -'2009-10-29T00:00:00-04:00': 0.17 -'2010-02-10T00:00:00-05:00': 0.17 -'2010-05-05T00:00:00-04:00': 0.18 -'2010-08-04T00:00:00-04:00': 0.18 -'2010-11-04T00:00:00-04:00': 0.18 -'2011-02-09T00:00:00-05:00': 0.18 -'2011-05-04T00:00:00-04:00': 0.23 -'2011-08-03T00:00:00-04:00': 0.23 -'2011-11-02T00:00:00-04:00': 0.23 -'2012-02-08T00:00:00-05:00': 0.28 -'2012-05-02T00:00:00-04:00': 0.35 -'2012-08-01T00:00:00-04:00': 0.35 -'2012-11-01T00:00:00-04:00': 0.45 -'2013-02-07T00:00:00-05:00': 0.45 -'2013-05-02T00:00:00-04:00': 0.52 -'2013-08-01T00:00:00-04:00': 0.52 -'2013-11-07T00:00:00-05:00': 0.52 -'2014-02-12T00:00:00-05:00': 0.52 -'2014-05-07T00:00:00-04:00': 0.58 -'2014-08-07T00:00:00-04:00': 0.58 -'2014-11-06T00:00:00-05:00': 0.58 -'2015-02-05T00:00:00-05:00': 0.58 -'2015-04-30T00:00:00-04:00': 0.67 -'2015-07-30T00:00:00-04:00': 0.67 -'2015-10-29T00:00:00-04:00': 0.67 -'2016-02-10T00:00:00-05:00': 0.67 -'2016-05-05T00:00:00-04:00': 0.75 -'2016-08-04T00:00:00-04:00': 0.75 -'2016-11-03T00:00:00-04:00': 0.75 -'2017-02-09T00:00:00-05:00': 0.75 -'2017-05-04T00:00:00-04:00': 0.83 -'2017-08-03T00:00:00-04:00': 0.83 -'2017-11-03T00:00:00-04:00': 0.83 -'2018-02-15T00:00:00-05:00': 0.83 -'2018-05-04T00:00:00-04:00': 0.9 -'2018-08-03T00:00:00-04:00': 0.9 -'2018-11-02T00:00:00-04:00': 0.9 -'2019-02-14T00:00:00-05:00': 0.9 -'2019-05-03T00:00:00-04:00': 0.97 -'2019-08-02T00:00:00-04:00': 0.97 -'2019-11-01T00:00:00-04:00': 0.97 -'2020-02-13T00:00:00-05:00': 0.97 -'2020-05-15T00:00:00-04:00': 1.04 -'2020-08-07T00:00:00-04:00': 1.04 -'2020-11-06T00:00:00-05:00': 1.04 -'2021-02-11T00:00:00-05:00': 1.04 -'2021-05-07T00:00:00-04:00': 1.13 -'2021-08-06T00:00:00-04:00': 1.13 -'2021-11-05T00:00:00-04:00': 1.13 -'2022-02-10T00:00:00-05:00': 1.13 -'2022-05-06T00:00:00-04:00': 1.25 -'2022-08-05T00:00:00-04:00': 1.25 -'2022-11-04T00:00:00-04:00': 1.25 -'2023-02-09T00:00:00-05:00': 1.25 -'2023-05-05T00:00:00-04:00': 1.35 -'2023-08-04T00:00:00-04:00': 1.35 -'2023-11-03T00:00:00-04:00': 1.35 -'2024-02-08T00:00:00-05:00': 1.35 -'2024-05-03T00:00:00-04:00': 1.48 -'2024-08-05T00:00:00-04:00': 1.48 -'2024-11-04T00:00:00-05:00': 1.48 -'2025-02-10T00:00:00-05:00': 1.48 -'2025-05-05T00:00:00-04:00': 1.6 -'2025-08-04T00:00:00-04:00': 1.6 -'2025-11-10T00:00:00-05:00': 1.6 +'2005-11-02T09:30:00-05:00': 0.11 +'2006-01-31T09:30:00-05:00': 0.11 +'2006-05-08T09:30:00-04:00': 0.11 +'2006-08-04T09:30:00-04:00': 0.11 +'2006-11-03T09:30:00-05:00': 0.11 +'2007-02-01T09:30:00-05:00': 0.11 +'2007-05-02T09:30:00-04:00': 0.15 +'2007-08-02T09:30:00-04:00': 0.15 +'2007-11-01T09:30:00-04:00': 0.15 +'2008-01-31T09:30:00-05:00': 0.15 +'2008-04-30T09:30:00-04:00': 0.15 +'2008-08-06T09:30:00-04:00': 0.17 +'2008-11-05T09:30:00-05:00': 0.17 +'2009-02-04T09:30:00-05:00': 0.17 +'2009-04-30T09:30:00-04:00': 0.17 +'2009-07-30T09:30:00-04:00': 0.17 +'2009-10-29T09:30:00-04:00': 0.17 +'2010-02-10T09:30:00-05:00': 0.17 +'2010-05-05T09:30:00-04:00': 0.18 +'2010-08-04T09:30:00-04:00': 0.18 +'2010-11-04T09:30:00-04:00': 0.18 +'2011-02-09T09:30:00-05:00': 0.18 +'2011-05-04T09:30:00-04:00': 0.23 +'2011-08-03T09:30:00-04:00': 0.23 +'2011-11-02T09:30:00-04:00': 0.23 +'2012-02-08T09:30:00-05:00': 0.28 +'2012-05-02T09:30:00-04:00': 0.35 +'2012-08-01T09:30:00-04:00': 0.35 +'2012-11-01T09:30:00-04:00': 0.45 +'2013-02-07T09:30:00-05:00': 0.45 +'2013-05-02T09:30:00-04:00': 0.52 +'2013-08-01T09:30:00-04:00': 0.52 +'2013-11-07T09:30:00-05:00': 0.52 +'2014-02-12T09:30:00-05:00': 0.52 +'2014-05-07T09:30:00-04:00': 0.58 +'2014-08-07T09:30:00-04:00': 0.58 +'2014-11-06T09:30:00-05:00': 0.58 +'2015-02-05T09:30:00-05:00': 0.58 +'2015-04-30T09:30:00-04:00': 0.67 +'2015-07-30T09:30:00-04:00': 0.67 +'2015-10-29T09:30:00-04:00': 0.67 +'2016-02-10T09:30:00-05:00': 0.67 +'2016-05-05T09:30:00-04:00': 0.75 +'2016-08-04T09:30:00-04:00': 0.75 +'2016-11-03T09:30:00-04:00': 0.75 +'2017-02-09T09:30:00-05:00': 0.75 +'2017-05-04T09:30:00-04:00': 0.83 +'2017-08-03T09:30:00-04:00': 0.83 +'2017-11-03T09:30:00-04:00': 0.83 +'2018-02-15T09:30:00-05:00': 0.83 +'2018-05-04T09:30:00-04:00': 0.9 +'2018-08-03T09:30:00-04:00': 0.9 +'2018-11-02T09:30:00-04:00': 0.9 +'2019-02-14T09:30:00-05:00': 0.9 +'2019-05-03T09:30:00-04:00': 0.97 +'2019-08-02T09:30:00-04:00': 0.97 +'2019-11-01T09:30:00-04:00': 0.97 +'2020-02-13T09:30:00-05:00': 0.97 +'2020-05-15T09:30:00-04:00': 1.04 +'2020-08-07T09:30:00-04:00': 1.04 +'2020-11-06T09:30:00-05:00': 1.04 +'2021-02-11T09:30:00-05:00': 1.04 +'2021-05-07T09:30:00-04:00': 1.13 +'2021-08-06T09:30:00-04:00': 1.13 +'2021-11-05T09:30:00-04:00': 1.13 +'2022-02-10T09:30:00-05:00': 1.13 +'2022-05-06T09:30:00-04:00': 1.25 +'2022-08-05T09:30:00-04:00': 1.25 +'2022-11-04T09:30:00-04:00': 1.25 +'2023-02-09T09:30:00-05:00': 1.25 +'2023-05-05T09:30:00-04:00': 1.35 +'2023-08-04T09:30:00-04:00': 1.35 +'2023-11-03T09:30:00-04:00': 1.35 +'2024-02-08T09:30:00-05:00': 1.35 +'2024-05-03T09:30:00-04:00': 1.48 +'2024-08-05T09:30:00-04:00': 1.48 +'2024-11-04T09:30:00-05:00': 1.48 +'2025-02-10T09:30:00-05:00': 1.48 +'2025-05-05T09:30:00-04:00': 1.6 +'2025-08-04T09:30:00-04:00': 1.6 +'2025-11-10T09:30:00-05:00': 1.6 +'2026-02-09T09:30:00-05:00': 1.6 +'2026-05-04T09:30:00-04:00': 1.7 +'2026-08-03T09:30:00-04:00': 1.7 diff --git a/Stock/AMP/AMP.minutes.valid.parquet b/Stock/AMP/AMP.minutes.valid.parquet index d5bf0f780c48504292b3fa05d5c6d0e291af91b1..baba5af02b0eb3e7cb7cc64814b4368f8399584a 100644 --- a/Stock/AMP/AMP.minutes.valid.parquet +++ b/Stock/AMP/AMP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:32f293228b0711ffb1f5b0851cfc789df5e5e54d0ae81c08c49b6aa80f406cc7 -size 2168548 +oid sha256:d3b28ec28fcc5b1b66b5ebbe95e2d2be9ef5d570cad0bf5b500e6e5273a59967 +size 2175192 diff --git a/Stock/AMP/AMP.ticker.yaml b/Stock/AMP/AMP.ticker.yaml index 0acb951a89523fed819d2335e25d2999e52f12d1..3895ab7bfe3c73251bf5998859f223cea4d3936e 100644 --- a/Stock/AMP/AMP.ticker.yaml +++ b/Stock/AMP/AMP.ticker.yaml @@ -16,26 +16,26 @@ info: operates as a diversified financial services company in the United States and internationally. The company offers financial planning and advice services to individual and institutional clients. It operates through Advice & Wealth Management, - Asset Management, and Retirement & Protection Solutions segments. The Advice & - Wealth Management segment provides financial planning and advice; brokerage products - and services for retail and institutional clients; discretionary and non-discretionary - investment advisory accounts; mutual funds; insurance and annuities products; - cash management and banking products; and face-amount certificates. The Asset - Management segment offers investment management, advice, and products to retail, - high net worth, and institutional clients through third-party financial institutions, - advisor networks, direct retail, and its institutional sales force under the Columbia - Threadneedle Investments brand name. Its products include U.S. mutual funds and - their non-U.S. equivalents, exchange-traded funds, variable product funds underlying - insurance, and annuity separate accounts; and institutional asset management products, - such as traditional asset classes, separately managed accounts, individually managed - accounts, collateralized loan obligations, hedge funds, collective funds, and - property and infrastructure funds. The Retirement & Protection Solutions segment - provides variable annuity products, as well as life and disability income insurance - products to retail clients. The company was formerly known as American Express - Financial Corporation and changed its name to Ameriprise Financial, Inc. in September - 2005. Ameriprise Financial, Inc. was founded in 1894 and is based in Minneapolis, - Minnesota. - fullTimeEmployees: 10000 + Asset Management, Retirement & Protection Solutions, Corporate & Other segments. + The Advice & Wealth Management segment provides financial planning and advice; + brokerage products and services for retail and institutional clients; discretionary + and non-discretionary investment advisory accounts; mutual funds; insurance and + annuities products; cash management and banking products; and face-amount certificates. + The Asset Management segment offers investment management, advice, and products + to retail, high net worth, and institutional clients through third-party financial + institutions, advisor network, direct retail, and its institutional sales force + under the Columbia Threadneedle Investments brand name. Its products include U.S. + mutual funds and their non-U.S. equivalents, exchange-traded funds, variable product + funds underlying insurance, and annuity separate accounts; and institutional asset + management products, such as traditional asset classes, separately managed accounts, + individually managed accounts, collateralized loan obligations, hedge funds, collective + funds, and property and infrastructure funds. The Retirement & Protection Solutions + segment provides variable annuity products, as well as life and disability income + insurance products to retail clients. Ameriprise Financial, Inc. was formerly + known as American Express Financial Corporation and changed its name to Ameriprise + Financial, Inc. in September 2005. The company was founded in 1894 and is based + in Minneapolis, Minnesota. + fullTimeEmployees: 13600 companyOfficers: - maxAge: 1 name: Mr. James M. Cracchiolo CPA @@ -43,56 +43,40 @@ info: title: Chairman & CEO yearBorn: 1959 fiscalYear: 2022 - totalPay: 10479446 - exercisedValue: 18846608 - unexercisedValue: 44370344 + totalPay: 9642356 + exercisedValue: 8905221 + unexercisedValue: 43304224 - maxAge: 1 name: Mr. Walter S. Berman age: 82 title: Executive VP, CFO & Chief Risk Officer yearBorn: 1943 fiscalYear: 2022 - totalPay: 4199260 - exercisedValue: 9993500 - unexercisedValue: 14424198 - - maxAge: 1 - name: Mr. William Davies - age: 62 - title: Executive VP & Global Chief Investment Officer - yearBorn: 1963 - fiscalYear: 2022 - totalPay: 3170068 + totalPay: 4060706 exercisedValue: 0 - unexercisedValue: 129330 + unexercisedValue: 14112732 - maxAge: 1 name: Mr. William F. Truscott age: 65 - title: Chief Executive Officer of Global Asset Management + title: CEO of Columbia Threadneedle & Interim Global Chief Investment Officer yearBorn: 1960 fiscalYear: 2022 - totalPay: 3966508 - exercisedValue: 18911422 - unexercisedValue: 18828308 - - maxAge: 1 - name: Mr. Joseph Edward Sweeney - age: 64 - title: President of Advice & Wealth Management - Products and Service Delivery - yearBorn: 1961 - fiscalYear: 2022 - totalPay: 3170847 - exercisedValue: 14210625 - unexercisedValue: 11638440 + totalPay: 3955697 + exercisedValue: 9738753 + unexercisedValue: 8522512 - maxAge: 1 - name: Ms. Dawn M. Brockman - title: SVP, Corporate Controller & Principal Accounting Officer + name: Mr. Gerard P. Smyth + age: 63 + title: Executive VP and Head of Technology, Service & Operations + yearBorn: 1962 fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gerard P. Smyth - age: 63 - title: Executive VP & Global Chief Information Officer - yearBorn: 1962 + name: Ms. Dawn M. Brockman + age: 52 + title: Senior VP, Corporate Controller & Principal Accounting Officer + yearBorn: 1973 fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 @@ -113,202 +97,217 @@ info: - maxAge: 1 name: Ms. Deirdre D. Davey McGraw age: 54 - title: Executive Vice President of Marketing, Communications & Community Relations + title: Executive Vice President of Marketing, Strategy & Communications yearBorn: 1971 fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kelli Ann Hunter Petruzillo + age: 64 + title: Executive Vice President of Human Resources + yearBorn: 1961 + fiscalYear: 2022 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David M. Joy + title: Chief Market Strategist + fiscalYear: 2022 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 9 - boardRisk: 6 + boardRisk: 5 compensationRisk: 7 shareHolderRightsRisk: 5 overallRisk: 6 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1672444800 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 508.07 - open: 504.46 - dayLow: 491.04 - dayHigh: 506.54 - regularMarketPreviousClose: 508.07 - regularMarketOpen: 504.46 - regularMarketDayLow: 491.04 - regularMarketDayHigh: 506.54 - dividendRate: 6.4 - dividendYield: 1.29 - exDividendDate: 1762732800 - payoutRatio: 0.16950001 - fiveYearAvgDividendYield: 1.46 - beta: 1.256 - trailingPE: 13.661624 - forwardPE: 11.941697 - volume: 526828 - regularMarketVolume: 526828 - averageVolume: 607518 - averageVolume10days: 539010 - averageDailyVolume10Day: 539010 - bid: 495.1 - ask: 496.51 - bidSize: 40 - askSize: 120 - marketCap: 46815260672 - fiftyTwoWeekLow: 396.14 - fiftyTwoWeekHigh: 582.05 + previousClose: 551.85 + open: 557.05 + dayLow: 556.505 + dayHigh: 567.33 + regularMarketPreviousClose: 551.85 + regularMarketOpen: 557.05 + regularMarketDayLow: 556.505 + regularMarketDayHigh: 567.33 + dividendRate: 6.8 + dividendYield: 1.25 + exDividendDate: 1785715200 + payoutRatio: 0.157 + fiveYearAvgDividendYield: 1.41 + beta: 1.137 + trailingPE: 13.641943 + forwardPE: 10.928137 + volume: 228898 + regularMarketVolume: 228898 + averageVolume: 583163 + averageVolume10days: 381240 + averageDailyVolume10Day: 381240 + bid: 563.66 + ask: 564.14 + bidSize: 80 + askSize: 40 + marketCap: 49876467712 + nonDilutedMarketCap: 47933137958 + fiftyTwoWeekLow: 422.37 + fiftyTwoWeekHigh: 572.56 allTimeHigh: 582.05 allTimeLow: 11.74 - priceToSalesTrailing12Months: 2.5287776 - fiftyDayAverage: 482.7144 - twoHundredDayAverage: 495.34744 - trailingAnnualDividendRate: 6.16 - trailingAnnualDividendYield: 0.012124313 + fulldayPrice: 564.64 + fulldayChange: 12.220032 + fulldayChangePercent: 2.2143757 + priceToSalesTrailing12Months: 2.5140615 + fiftyDayAverage: 531.1992 + twoHundredDayAverage: 486.4351 + trailingAnnualDividendRate: 6.5 + trailingAnnualDividendYield: 0.011778563 currency: USD tradeable: false - enterpriseValue: 39904976896 - profitMargins: 0.19586 - floatShares: 92544310 - sharesOutstanding: 92905713 - sharesShort: 2890063 - sharesShortPriorMonth: 2676786 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0311 - heldPercentInsiders: 0.00195 - heldPercentInstitutions: 0.89057 - shortRatio: 4.75 - shortPercentOfFloat: 0.0363 - impliedSharesOutstanding: 94271566 - bookValue: 69.313 - priceToBook: 7.164601 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.785 - netIncomeToCommon: 3625999872 - trailingEps: 36.35 - forwardEps: 41.58538 - enterpriseToRevenue: 2.156 - 52WeekChange: -0.115394235 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.6 - lastDividendDate: 1762732800 + enterpriseValue: 42749685760 + profitMargins: 0.199 + floatShares: 87956036 + sharesOutstanding: 88333219 + sharesShort: 2471490 + sharesShortPriorMonth: 3277937 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.027999999 + heldPercentInsiders: 0.0018099999 + heldPercentInstitutions: 0.91648 + shortRatio: 4.79 + shortPercentOfFloat: 0.0374 + impliedSharesOutstanding: 88333219 + bookValue: 71.974 + priceToBook: 7.8450556 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.05 + netIncomeToCommon: 3948000000 + trailingEps: 41.39 + forwardEps: 51.66846 + pegRatio: 1.53 + enterpriseToRevenue: 2.155 + 52WeekChange: 0.07804263 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.7 + lastDividendDate: 1785715200 quoteType: EQUITY - currentPrice: 496.6 - targetHighPrice: 642.0 - targetLowPrice: 434.0 - targetMeanPrice: 545.3 - targetMedianPrice: 547.5 - recommendationMean: 2.53846 - recommendationKey: hold - numberOfAnalystOpinions: 10 - totalCash: 9731999744 - totalCashPerShare: 104.751 - totalDebt: 3500000000 - quickRatio: 1.554 - currentRatio: 2.435 - totalRevenue: 18513000448 - debtToEquity: 54.222 - revenuePerShare: 189.198 - returnOnAssets: 0.022219999 - returnOnEquity: 0.59589 - grossProfits: 10508999680 - freeCashflow: 2814249984 - operatingCashflow: 6037000192 - earningsGrowth: 0.866 - revenueGrowth: 0.073 - grossMargins: 0.56766 + currentPrice: 564.64 + targetHighPrice: 645.0 + targetLowPrice: 489.0 + targetMeanPrice: 579.4545 + targetMedianPrice: 562.0 + recommendationMean: 2.5 + recommendationKey: buy + numberOfAnalystOpinions: 11 + totalCash: 10298999808 + totalCashPerShare: 116.593 + totalDebt: 4302000128 + quickRatio: 1.314 + currentRatio: 2.182 + totalRevenue: 19839000576 + debtToEquity: 67.578 + revenuePerShare: 210.941 + returnOnAssets: 0.022750001 + returnOnEquity: 0.63432 + grossProfits: 10897999872 + freeCashflow: 2903124992 + operatingCashflow: 8217999872 + earningsGrowth: 0.117 + revenueGrowth: 0.116 + grossMargins: 0.54932 ebitdaMargins: 0.0 - operatingMargins: 0.37298 + operatingMargins: 0.30719998 financialCurrency: USD symbol: AMP language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR + averageDailyVolume3Month: 583163 + fiftyTwoWeekLowChange: 142.27002 + fiftyTwoWeekLowChangePercent: 0.3368374 + fiftyTwoWeekRange: 422.37 - 572.56 + fiftyTwoWeekHighChange: -7.919983 + fiftyTwoWeekHighChangePercent: -0.013832581 + fiftyTwoWeekChangePercent: 7.8042626 + dividendDate: 1787270400 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1784809800 + earningsCallTimestampEnd: 1784809800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 41.39 + epsForward: 51.66846 + epsCurrentYear: 46.52667 + priceEpsCurrentYear: 12.135836 + fiftyDayAverageChange: 33.440796 + fiftyDayAverageChangePercent: 0.0629534 + twoHundredDayAverageChange: 78.204926 + twoHundredDayAverageChangePercent: 0.16077155 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.5 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1126791000000 + regularMarketChange: 12.790039 + regularMarketDayRange: 556.505 - 567.33 + fullExchangeName: NYSE + regularMarketChangePercent: 2.317666 + regularMarketPrice: 564.64 corporateActions: [] - postMarketTime: 1769216136 - regularMarketTime: 1769202003 + regularMarketTime: 1788461422 exchange: NYQ messageBoardId: finmb_4165019 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.25756 - regularMarketPrice: 496.6 shortName: Ameriprise Financial, Inc. longName: Ameriprise Financial, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1126791000000 - postMarketChangePercent: -0.34635547 - postMarketPrice: 494.88 - postMarketChange: -1.7200012 - regularMarketChange: -11.47 - regularMarketDayRange: 491.04 - 506.54 - fullExchangeName: NYSE - averageDailyVolume3Month: 607518 - fiftyTwoWeekLowChange: 100.45999 - fiftyTwoWeekLowChangePercent: 0.25359717 - fiftyTwoWeekRange: 396.14 - 582.05 - fiftyTwoWeekHighChange: -85.44998 - fiftyTwoWeekHighChangePercent: -0.14680867 - fiftyTwoWeekChangePercent: -11.539423 - dividendDate: 1763942400 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769691600 - earningsCallTimestampEnd: 1769691600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 36.35 - epsForward: 41.58538 - epsCurrentYear: 38.55538 - priceEpsCurrentYear: 12.880174 - fiftyDayAverageChange: 13.88562 - fiftyDayAverageChangePercent: 0.028765706 - twoHundredDayAverageChange: 1.2525635 - twoHundredDayAverageChangePercent: 0.0025286565 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold - cryptoTradeable: false displayName: Ameriprise Financial - trailingPegRatio: 1.7567 + trailingPegRatio: 1.5253 fast_info: currency: USD - dayHigh: 506.5400085449219 - dayLow: 491.0400085449219 + dayHigh: 567.3300170898438 + dayLow: 556.5050048828125 exchange: NYQ - fiftyDayAverage: 482.7144000244141 - lastPrice: 496.6000061035156 - lastVolume: 772000 - marketCap: 46815260250.987976 - open: 504.4599914550781 - previousClose: 508.07 + fiftyDayAverage: 531.1992041015625 + lastPrice: 564.6400146484375 + lastVolume: 228898 + marketCap: 49876470070.10364 + open: 557.0499877929688 + previousClose: 554.0 quoteType: EQUITY - regularMarketPreviousClose: 508.07000732421875 - shares: 94271566 - tenDayAverageVolume: 539010 - threeMonthAverageVolume: 602714 + regularMarketPreviousClose: 551.8499755859375 + shares: 88333219 + tenDayAverageVolume: 381240 + threeMonthAverageVolume: 582606 timezone: America/New_York - twoHundredDayAverage: 495.34744903564456 - yearChange: -0.11539420395427093 - yearHigh: 582.0499877929688 - yearLow: 396.1400146484375 + twoHundredDayAverage: 486.4351008605957 + yearChange: 0.07804255160341289 + yearHigh: 572.5599975585938 + yearLow: 422.3699951171875 calendar: - Dividend Date: 2025-11-24 - Ex-Dividend Date: 2025-11-10 + Dividend Date: 2026-08-21 + Ex-Dividend Date: 2026-08-03 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 11.01 - Earnings Low: 9.98 - Earnings Average: 10.31 - Revenue High: 4814000000 - Revenue Low: 4659000000 - Revenue Average: 4744873860 + - '2026-10-29T00:00:00' + Earnings High: 12.47 + Earnings Low: 11.53 + Earnings Average: 11.795 + Revenue High: 5145000000 + Revenue Low: 5035000000 + Revenue Average: 5066385140 isin: US03076C1062 diff --git a/Stock/AMRX/AMRX.minutes.valid.parquet b/Stock/AMRX/AMRX.minutes.valid.parquet index cf45eedaa0e150132d91b7c22853544da8a8a5c2..64f8a6c4d9cf4e7dd114cb77733039f81f8c5aa6 100644 --- a/Stock/AMRX/AMRX.minutes.valid.parquet +++ b/Stock/AMRX/AMRX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4d51f897713bb69d5b09cca1e1feb5c0291307b6b9ef3a1b6b2434050be4b114 -size 1270562 +oid sha256:3d879e3bd8c2e59806e98c741603a744346e607eb08d431a71f35f60d8b2d31a +size 1275171 diff --git a/Stock/AMRX/AMRX.ticker.yaml b/Stock/AMRX/AMRX.ticker.yaml index 0d78f675c4eeb6895341de298c9780eca762a444..1f5329df87bb38accdbc682e35bf06d8308bfbe0 100644 --- a/Stock/AMRX/AMRX.ticker.yaml +++ b/Stock/AMRX/AMRX.ticker.yaml @@ -16,36 +16,37 @@ info: sectorDisp: Healthcare longBusinessSummary: 'Amneal Pharmaceuticals, Inc., a global biopharmaceutical company, develops, manufactures, markets, and distributes generics, injectables, biosimilars, - and specialty branded pharmaceutical products worldwide. The company operates - through three segments: Affordable Medicines, Specialty, and AvKARE. The Affordable - Medicines segment offers dosage forms and delivery systems, which include immediate - and extended-release oral solids, powders, liquids, sterile injectables, nasal - sprays, inhalation and respiratory products, biosimilar products, ophthalmics, - films, transdermal patches, and topicals. The Specialty segment develops, promotes, - sells, and distributes pharmaceutical products with focus on central nervous system - disorders, including Parkinson''s disease, and endocrine disorders. This segment - provides Rytary, an oral capsule formulation of carbidopa-levodopa to treat Parkinson''s - disease, post-encephalitic parkinsonism, and parkinsonism; Unithroid and ONGENTYS - for the treatment of hypothyroidism; and CREXONT which is use for the treatment - of Parkinson''s disease. The AvKARE segment offers pharmaceuticals, medical and - surgical products, and services primarily to governmental agencies, the Department - of Defense, and the Department of Veterans Affairs. This segment also distributes - bottle and unit dose pharmaceuticals under the AvKARE and AvPAK names; and packages - and distributes pharmaceuticals and vitamins to its retail and institutional customers. - It sells its products through wholesalers, distributors, retail pharmacies, managed - care organizations, purchasing co-ops, hospitals, government agencies, institutions, - and pharmaceutical companies. The company was formerly known as Atlas Holdings, - Inc. and changed its name to Amneal Pharmaceuticals, Inc. in 2018. Amneal Pharmaceuticals, - Inc. was founded in 2002 and is headquartered in Bridgewater, New Jersey.' - fullTimeEmployees: 8300 + and specialty branded pharmaceutical products in the United States, India, Ireland, + and internationally. The company operates through three segments: Affordable Medicines, + Specialty, and AvKARE. The Affordable Medicines segment offers dosage forms and + delivery systems, which include immediate and extended-release oral solids, powders, + liquids, sterile injectables, nasal sprays, inhalation and respiratory products, + biosimilar products, ophthalmics, films, transdermal patches, and topicals. The + Specialty segment develops, promotes, sells, and distributes pharmaceutical products + with a focus on central nervous system and endocrine disorders, including Parkinson''s + disease. This segment provides Rytary, an oral capsule formulation of carbidopa-levodopa + to treat Parkinson''s disease, post-encephalitic parkinsonism, and parkinsonism; + Unithroid and ONGENTYS for the treatment of hypothyroidism; and CREXONT, which + is use for the treatment of Parkinson''s disease. The AvKARE segment offers pharmaceuticals, + medical and surgical products, and services primarily to governmental agencies, + the Department of Defense, and the Department of Veterans Affairs. This segment + also distributes bottle and unit dose pharmaceuticals under the AvKARE and AvPAK + names; and packages and distributes pharmaceuticals and vitamins to its retail + and institutional customers. It sells its products through wholesalers, distributors, + retail pharmacies, managed care organizations, purchasing co-ops, hospitals, government + agencies, institutions, and pharmaceutical companies. The company was formerly + known as Atlas Holdings, Inc. and changed its name to Amneal Pharmaceuticals, + Inc. in 2018. Amneal Pharmaceuticals, Inc. was founded in 2002 and is headquartered + in Bridgewater, New Jersey.' + fullTimeEmployees: 8700 companyOfficers: - maxAge: 1 name: Mr. Chirag K. Patel age: 58 title: Co-Founder, Co-CEO, President & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1714637 + fiscalYear: 2025 + totalPay: 1716750 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +54,8 @@ info: age: 53 title: Co-Founder, Co-CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1717777 + fiscalYear: 2025 + totalPay: 1755550 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,8 +63,8 @@ info: age: 58 title: Executive VP & CFO yearBorn: 1967 - fiscalYear: 2024 - totalPay: 985758 + fiscalYear: 2025 + totalPay: 1043499 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,8 +72,8 @@ info: age: 51 title: Executive VP, Chief Legal Officer & Corporate Secretary yearBorn: 1974 - fiscalYear: 2024 - totalPay: 861057 + fiscalYear: 2025 + totalPay: 947942 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,135 +81,145 @@ info: age: 47 title: Executive VP & Chief Human Resources Officer yearBorn: 1978 - fiscalYear: 2024 - totalPay: 850927 - exercisedValue: 0 - unexercisedValue: 681696 + fiscalYear: 2025 + totalPay: 874334 + exercisedValue: 1209120 + unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew S. Boyer age: 59 title: Executive VP and Chief Commercial Officer of Generics & Biosciences yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1173327 - exercisedValue: 0 - unexercisedValue: 1928581 + fiscalYear: 2025 + totalPay: 1104663 + exercisedValue: 1158700 + unexercisedValue: 1950625 - maxAge: 1 name: Mr. Anthony DiMeo - title: Head of Investor Relations - fiscalYear: 2024 + title: Head/VP of Investor Relations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Brandon Skop + title: Senior Director of Corporate Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gregory Sgammato title: Senior Vice President of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pranav Mehta title: Senior VP of Strategic Sourcing & Supply Management - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Dr. Sanjay Kumar Jain Ph.D. - title: Chief Quality Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 10 - boardRisk: 7 - compensationRisk: 3 - shareHolderRightsRisk: 4 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 3 + boardRisk: 8 + compensationRisk: 2 + shareHolderRightsRisk: 3 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 13.58 - open: 13.5 - dayLow: 13.3046 - dayHigh: 13.575 - regularMarketPreviousClose: 13.58 - regularMarketOpen: 13.5 - regularMarketDayLow: 13.3046 - regularMarketDayHigh: 13.575 + previousClose: 18.06 + open: 18.25 + dayLow: 17.735 + dayHigh: 18.26 + regularMarketPreviousClose: 18.06 + regularMarketOpen: 18.25 + regularMarketDayLow: 17.735 + regularMarketDayHigh: 18.26 payoutRatio: 0.0 - beta: 1.347 - trailingPE: 1339.0001 - forwardPE: 14.297154 - volume: 863161 - regularMarketVolume: 863161 - averageVolume: 1783360 - averageVolume10days: 1457110 - averageDailyVolume10Day: 1457110 - bid: 9.6 - ask: 17.12 + beta: 1.255 + trailingPE: 37.291668 + forwardPE: 15.417743 + volume: 1059573 + regularMarketVolume: 1059573 + averageVolume: 1992957 + averageVolume10days: 1471620 + averageDailyVolume10Day: 1471620 + bid: 12.8 + ask: 18.01 bidSize: 2 - askSize: 2 - marketCap: 4209319424 - fiftyTwoWeekLow: 6.685 - fiftyTwoWeekHigh: 13.75 + askSize: 1 + marketCap: 6234499072 + nonDilutedMarketCap: 6159615237 + fiftyTwoWeekLow: 9.32 + fiftyTwoWeekHigh: 19.26 allTimeHigh: 24.48 allTimeLow: 1.24 - priceToSalesTrailing12Months: 1.4342004 - fiftyDayAverage: 12.5105 - twoHundredDayAverage: 9.664625 + fulldayPrice: 17.9 + fulldayChange: -0.15999985 + fulldayChangePercent: -0.88593495 + priceToSalesTrailing12Months: 1.9998085 + fiftyDayAverage: 17.7502 + twoHundredDayAverage: 14.31135 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 6758851584 - profitMargins: 0.00201 - floatShares: 191236395 - sharesOutstanding: 314362920 - sharesShort: 6851192 - sharesShortPriorMonth: 6119022 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0218 - heldPercentInsiders: 0.46427 - heldPercentInstitutions: 0.50036997 - shortRatio: 3.64 - shortPercentOfFloat: 0.033800002 - impliedSharesOutstanding: 314362920 - bookValue: -0.348 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 5900000 - trailingEps: 0.01 - forwardEps: 0.93655 - enterpriseToRevenue: 2.303 - enterpriseToEbitda: 10.835 - 52WeekChange: 0.51814055 - SandP52WeekChange: 0.15024745 + enterpriseValue: 8511835648 + profitMargins: 0.050479997 + floatShares: 197271303 + sharesOutstanding: 348296027 + sharesShort: 9514369 + sharesShortPriorMonth: 8118699 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0273 + heldPercentInsiders: 0.52123 + heldPercentInstitutions: 0.48423 + shortRatio: 5.03 + shortPercentOfFloat: 0.0388 + impliedSharesOutstanding: 348296027 + bookValue: 0.103 + priceToBook: 173.7864 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.572 + netIncomeToCommon: 157363008 + trailingEps: 0.48 + forwardEps: 1.161 + enterpriseToRevenue: 2.73 + enterpriseToEbitda: 12.346 + 52WeekChange: 0.89109945 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 13.39 - targetHighPrice: 15.0 - targetLowPrice: 13.0 - targetMeanPrice: 14.4 - targetMedianPrice: 15.0 - recommendationKey: none + currentPrice: 17.9 + targetHighPrice: 25.0 + targetLowPrice: 16.0 + targetMeanPrice: 21.0 + targetMedianPrice: 21.0 + recommendationMean: 1.6 + recommendationKey: buy numberOfAnalystOpinions: 5 - totalCash: 203475008 - totalCashPerShare: 0.647 - ebitda: 623809024 - totalDebt: 2685723904 - quickRatio: 1.308 - currentRatio: 2.133 - totalRevenue: 2934959104 - revenuePerShare: 9.401 - returnOnAssets: 0.06786 - grossProfits: 1093702016 - freeCashflow: 218709248 - operatingCashflow: 327755008 - revenueGrowth: 0.117 - grossMargins: 0.37265 - ebitdaMargins: 0.21254 - operatingMargins: 0.11889 + totalCash: 131413000 + totalCashPerShare: 0.411 + ebitda: 689436992 + totalDebt: 2791760896 + quickRatio: 1.375 + currentRatio: 2.205 + totalRevenue: 3117548032 + debtToEquity: 2386.528 + revenuePerShare: 9.866 + returnOnAssets: 0.08597 + returnOnEquity: 6.1301703 + grossProfits: 1241091968 + freeCashflow: -115327128 + operatingCashflow: 200778000 + earningsGrowth: 1.571 + revenueGrowth: 0.099 + grossMargins: 0.39810002 + ebitdaMargins: 0.22115 + operatingMargins: 0.18335 financialCurrency: USD symbol: AMRX language: en-US @@ -217,85 +228,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Amneal Pharmaceuticals, Inc. - longName: Amneal Pharmaceuticals, Inc. + regularMarketChangePercent: -0.88593495 + regularMarketPrice: 17.9 corporateActions: [] - postMarketTime: 1769206480 - regularMarketTime: 1769202001 + regularMarketTime: 1788461416 exchange: NMS messageBoardId: finmb_38444119 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.39911 - regularMarketPrice: 13.39 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1525699800000 - postMarketChangePercent: 0.0 - postMarketPrice: 13.39 - postMarketChange: 0.0 - regularMarketChange: -0.19 - regularMarketDayRange: 13.3046 - 13.575 + shortName: Amneal Pharmaceuticals, Inc. + longName: Amneal Pharmaceuticals, Inc. + regularMarketChange: -0.15999985 + regularMarketDayRange: 17.735 - 18.26 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1783360 - fiftyTwoWeekLowChange: 6.7050004 - fiftyTwoWeekLowChangePercent: 1.0029918 - fiftyTwoWeekRange: 6.685 - 13.75 - fiftyTwoWeekHighChange: -0.35999966 - fiftyTwoWeekHighChangePercent: -0.026181793 - fiftyTwoWeekChangePercent: 51.814056 - earningsTimestamp: 1761827400 - earningsTimestampStart: 1761827400 - earningsTimestampEnd: 1761827400 - earningsCallTimestampStart: 1761827400 - earningsCallTimestampEnd: 1761827400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.01 - epsForward: 0.93655 - epsCurrentYear: 0.79649 - priceEpsCurrentYear: 16.81126 - fiftyDayAverageChange: 0.8795004 - fiftyDayAverageChangePercent: 0.07030098 - twoHundredDayAverageChange: 3.7253752 - twoHundredDayAverageChangePercent: 0.38546506 - priceToBook: -38.477013 + averageDailyVolume3Month: 1992957 + fiftyTwoWeekLowChange: 8.58 + fiftyTwoWeekLowChangePercent: 0.9206009 + fiftyTwoWeekRange: 9.32 - 19.26 + fiftyTwoWeekHighChange: -1.3600006 + fiftyTwoWeekHighChangePercent: -0.0706127 + fiftyTwoWeekChangePercent: 89.10995 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.48 + epsForward: 1.161 + epsCurrentYear: 1.00798 + priceEpsCurrentYear: 17.75829 + fiftyDayAverageChange: 0.14979935 + fiftyDayAverageChangePercent: 0.008439304 + twoHundredDayAverageChange: 3.5886497 + twoHundredDayAverageChangePercent: 0.25075552 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2023-12-27' + averageAnalystRating: 1.6 - Buy cryptoTradeable: false displayName: Amneal Pharmaceuticals trailingPegRatio: null fast_info: currency: USD - dayHigh: 13.579999923706055 - dayLow: 13.305000305175781 + dayHigh: 18.260000228881836 + dayLow: 17.735000610351562 exchange: NMS - fiftyDayAverage: 12.510500011444092 - lastPrice: 13.390000343322754 - lastVolume: 864100 - marketCap: 4209319606.7279434 - open: 13.5 - previousClose: 13.6 + fiftyDayAverage: 17.750200004577636 + lastPrice: 17.899999618530273 + lastVolume: 1059573 + marketCap: 6234498750.43561 + open: 18.25 + previousClose: 18.06 quoteType: EQUITY - regularMarketPreviousClose: 13.579999923706055 - shares: 314362920 - tenDayAverageVolume: 1457110 - threeMonthAverageVolume: 1768038 + regularMarketPreviousClose: 18.059999465942383 + shares: 348296027 + tenDayAverageVolume: 1471620 + threeMonthAverageVolume: 1980637 timezone: America/New_York - twoHundredDayAverage: 9.66462500333786 - yearChange: 0.5181406810229617 - yearHigh: 13.75 - yearLow: 6.684999942779541 + twoHundredDayAverage: 14.311350016593932 + yearChange: 0.8910993827480419 + yearHigh: 19.260000228881836 + yearLow: 9.319999694824219 calendar: Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 0.2 - Earnings Low: 0.16 - Earnings Average: 0.18066 - Revenue High: 822700000 - Revenue Low: 789112000 - Revenue Average: 806069500 + - '2026-10-29T00:00:00' + Earnings High: 0.23 + Earnings Low: 0.218 + Earnings Average: 0.22479 + Revenue High: 818000000 + Revenue Low: 791780000 + Revenue Average: 808274090 isin: US03168L1052 diff --git a/Stock/AMT/AMT.actions.yaml b/Stock/AMT/AMT.actions.yaml index df36802791e50a96c86539bbf076824dc8957571..62a1850ae5207309b6745ad13948c9e4cb96169f 100644 --- a/Stock/AMT/AMT.actions.yaml +++ b/Stock/AMT/AMT.actions.yaml @@ -1,171 +1,118 @@ - Date: '2011-12-08T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2012-04-09T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2012-06-28T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-09-27T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2013-04-08T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2013-06-13T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2013-09-19T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2013-12-12T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2014-04-08T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2014-06-13T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2014-09-19T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2014-12-12T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2015-04-08T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2015-06-15T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2015-09-21T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2015-12-14T00:00:00-05:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2016-04-08T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2016-06-15T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2016-12-23T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2017-04-10T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2017-06-15T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2017-12-27T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2018-04-10T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2018-06-18T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2018-12-26T00:00:00-05:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2019-04-10T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2019-06-18T00:00:00-04:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2019-09-26T00:00:00-04:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2019-12-26T00:00:00-05:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2020-04-13T00:00:00-04:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2020-06-18T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2020-09-25T00:00:00-04:00' Dividends: 1.14 - Stock Splits: 0.0 - Date: '2020-12-24T00:00:00-05:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2021-04-12T00:00:00-04:00' Dividends: 1.24 - Stock Splits: 0.0 - Date: '2021-06-17T00:00:00-04:00' Dividends: 1.27 - Stock Splits: 0.0 - Date: '2021-09-27T00:00:00-04:00' Dividends: 1.31 - Stock Splits: 0.0 - Date: '2021-12-23T00:00:00-05:00' Dividends: 1.39 - Stock Splits: 0.0 - Date: '2022-04-12T00:00:00-04:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2022-06-16T00:00:00-04:00' Dividends: 1.43 - Stock Splits: 0.0 - Date: '2022-10-07T00:00:00-04:00' Dividends: 1.47 - Stock Splits: 0.0 - Date: '2022-12-27T00:00:00-05:00' Dividends: 1.56 - Stock Splits: 0.0 - Date: '2023-04-13T00:00:00-04:00' Dividends: 1.56 - Stock Splits: 0.0 - Date: '2023-06-15T00:00:00-04:00' Dividends: 1.57 - Stock Splits: 0.0 - Date: '2023-10-10T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2023-12-27T00:00:00-05:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2024-04-11T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2024-10-09T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2024-12-27T00:00:00-05:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2025-04-11T00:00:00-04:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2025-06-13T00:00:00-04:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2025-09-30T00:00:00-04:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2025-12-29T00:00:00-05:00' Dividends: 1.7 - Stock Splits: 0.0 +- Date: '2026-04-14T00:00:00-04:00' + Dividends: 1.79 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 1.79 diff --git a/Stock/AMT/AMT.dividends.yaml b/Stock/AMT/AMT.dividends.yaml index 59c723db2e23bbaa86dc04d8ab7b9ad28a3e904a..1b68016333532a3417f09b996b160980edf1e186 100644 --- a/Stock/AMT/AMT.dividends.yaml +++ b/Stock/AMT/AMT.dividends.yaml @@ -1,57 +1,59 @@ -'2011-12-08T00:00:00-05:00': 0.35 -'2012-04-09T00:00:00-04:00': 0.21 -'2012-06-28T00:00:00-04:00': 0.22 -'2012-09-27T00:00:00-04:00': 0.23 -'2012-12-13T00:00:00-05:00': 0.24 -'2013-04-08T00:00:00-04:00': 0.26 -'2013-06-13T00:00:00-04:00': 0.27 -'2013-09-19T00:00:00-04:00': 0.28 -'2013-12-12T00:00:00-05:00': 0.29 -'2014-04-08T00:00:00-04:00': 0.32 -'2014-06-13T00:00:00-04:00': 0.34 -'2014-09-19T00:00:00-04:00': 0.36 -'2014-12-12T00:00:00-05:00': 0.38 -'2015-04-08T00:00:00-04:00': 0.42 -'2015-06-15T00:00:00-04:00': 0.44 -'2015-09-21T00:00:00-04:00': 0.46 -'2015-12-14T00:00:00-05:00': 0.49 -'2016-04-08T00:00:00-04:00': 0.51 -'2016-06-15T00:00:00-04:00': 0.53 -'2016-09-28T00:00:00-04:00': 0.55 -'2016-12-23T00:00:00-05:00': 0.58 -'2017-04-10T00:00:00-04:00': 0.62 -'2017-06-15T00:00:00-04:00': 0.64 -'2017-09-28T00:00:00-04:00': 0.66 -'2017-12-27T00:00:00-05:00': 0.7 -'2018-04-10T00:00:00-04:00': 0.75 -'2018-06-18T00:00:00-04:00': 0.77 -'2018-09-27T00:00:00-04:00': 0.79 -'2018-12-26T00:00:00-05:00': 0.84 -'2019-04-10T00:00:00-04:00': 0.9 -'2019-06-18T00:00:00-04:00': 0.92 -'2019-09-26T00:00:00-04:00': 0.95 -'2019-12-26T00:00:00-05:00': 1.01 -'2020-04-13T00:00:00-04:00': 1.08 -'2020-06-18T00:00:00-04:00': 1.1 -'2020-09-25T00:00:00-04:00': 1.14 -'2020-12-24T00:00:00-05:00': 1.21 -'2021-04-12T00:00:00-04:00': 1.24 -'2021-06-17T00:00:00-04:00': 1.27 -'2021-09-27T00:00:00-04:00': 1.31 -'2021-12-23T00:00:00-05:00': 1.39 -'2022-04-12T00:00:00-04:00': 1.4 -'2022-06-16T00:00:00-04:00': 1.43 -'2022-10-07T00:00:00-04:00': 1.47 -'2022-12-27T00:00:00-05:00': 1.56 -'2023-04-13T00:00:00-04:00': 1.56 -'2023-06-15T00:00:00-04:00': 1.57 -'2023-10-10T00:00:00-04:00': 1.62 -'2023-12-27T00:00:00-05:00': 1.7 -'2024-04-11T00:00:00-04:00': 1.62 -'2024-06-14T00:00:00-04:00': 1.62 -'2024-10-09T00:00:00-04:00': 1.62 -'2024-12-27T00:00:00-05:00': 1.62 -'2025-04-11T00:00:00-04:00': 1.7 -'2025-06-13T00:00:00-04:00': 1.7 -'2025-09-30T00:00:00-04:00': 1.7 -'2025-12-29T00:00:00-05:00': 1.7 +'2011-12-08T09:30:00-05:00': 0.35 +'2012-04-09T09:30:00-04:00': 0.21 +'2012-06-28T09:30:00-04:00': 0.22 +'2012-09-27T09:30:00-04:00': 0.23 +'2012-12-13T09:30:00-05:00': 0.24 +'2013-04-08T09:30:00-04:00': 0.26 +'2013-06-13T09:30:00-04:00': 0.27 +'2013-09-19T09:30:00-04:00': 0.28 +'2013-12-12T09:30:00-05:00': 0.29 +'2014-04-08T09:30:00-04:00': 0.32 +'2014-06-13T09:30:00-04:00': 0.34 +'2014-09-19T09:30:00-04:00': 0.36 +'2014-12-12T09:30:00-05:00': 0.38 +'2015-04-08T09:30:00-04:00': 0.42 +'2015-06-15T09:30:00-04:00': 0.44 +'2015-09-21T09:30:00-04:00': 0.46 +'2015-12-14T09:30:00-05:00': 0.49 +'2016-04-08T09:30:00-04:00': 0.51 +'2016-06-15T09:30:00-04:00': 0.53 +'2016-09-28T09:30:00-04:00': 0.55 +'2016-12-23T09:30:00-05:00': 0.58 +'2017-04-10T09:30:00-04:00': 0.62 +'2017-06-15T09:30:00-04:00': 0.64 +'2017-09-28T09:30:00-04:00': 0.66 +'2017-12-27T09:30:00-05:00': 0.7 +'2018-04-10T09:30:00-04:00': 0.75 +'2018-06-18T09:30:00-04:00': 0.77 +'2018-09-27T09:30:00-04:00': 0.79 +'2018-12-26T09:30:00-05:00': 0.84 +'2019-04-10T09:30:00-04:00': 0.9 +'2019-06-18T09:30:00-04:00': 0.92 +'2019-09-26T09:30:00-04:00': 0.95 +'2019-12-26T09:30:00-05:00': 1.01 +'2020-04-13T09:30:00-04:00': 1.08 +'2020-06-18T09:30:00-04:00': 1.1 +'2020-09-25T09:30:00-04:00': 1.14 +'2020-12-24T09:30:00-05:00': 1.21 +'2021-04-12T09:30:00-04:00': 1.24 +'2021-06-17T09:30:00-04:00': 1.27 +'2021-09-27T09:30:00-04:00': 1.31 +'2021-12-23T09:30:00-05:00': 1.39 +'2022-04-12T09:30:00-04:00': 1.4 +'2022-06-16T09:30:00-04:00': 1.43 +'2022-10-07T09:30:00-04:00': 1.47 +'2022-12-27T09:30:00-05:00': 1.56 +'2023-04-13T09:30:00-04:00': 1.56 +'2023-06-15T09:30:00-04:00': 1.57 +'2023-10-10T09:30:00-04:00': 1.62 +'2023-12-27T09:30:00-05:00': 1.7 +'2024-04-11T09:30:00-04:00': 1.62 +'2024-06-14T09:30:00-04:00': 1.62 +'2024-10-09T09:30:00-04:00': 1.62 +'2024-12-27T09:30:00-05:00': 1.62 +'2025-04-11T09:30:00-04:00': 1.7 +'2025-06-13T09:30:00-04:00': 1.7 +'2025-09-30T09:30:00-04:00': 1.7 +'2025-12-29T09:30:00-05:00': 1.7 +'2026-04-14T09:30:00-04:00': 1.79 +'2026-06-12T09:30:00-04:00': 1.79 diff --git a/Stock/AMT/AMT.minutes.valid.parquet b/Stock/AMT/AMT.minutes.valid.parquet index bbc9a04e0bfef99f60e842ec4faf45792f6b0e7a..6b7439ad37418ce07a60dc2f3173be2a44055b19 100644 --- a/Stock/AMT/AMT.minutes.valid.parquet +++ b/Stock/AMT/AMT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0d137f180770ca086f7ef7ad6c34f7ff045359024ab1148c61aa24350cbf0689 -size 2450699 +oid sha256:71253bd5ce70cf167bca23871793c22a836b828ea4e98f8f74a9e1dd0999fea3 +size 2456959 diff --git a/Stock/AMT/AMT.ticker.yaml b/Stock/AMT/AMT.ticker.yaml index be63298e35b237611b29cbde45b8bf3cb3309caa..70b1f2f32fc28c17828bbaa2be78c10aa793a99f 100644 --- a/Stock/AMT/AMT.ticker.yaml +++ b/Stock/AMT/AMT.ticker.yaml @@ -1,9 +1,8 @@ info: - address1: 116 Huntington Avenue - address2: 11th Floor + address1: 222 Berkeley Street city: Boston state: MA - zip: 02116-5749 + zip: '02116' country: United States phone: 617 375 7500 fax: 617 375 7575 @@ -14,191 +13,200 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: American Tower, one of the largest global REITs, is a leading - independent owner, operator and developer of multitenant communications real estate - with a portfolio of over 149,000 communications sites and a highly interconnected - footprint of U.S. data center facilities. - fullTimeEmployees: 4691 + longBusinessSummary: American Tower Corporation one of the largest global REITs, + is a leading independent owner, operator and developer of multitenant communications + real estate with a portfolio of over 148,000 communications sites and a highly + interconnected footprint of U.S. data center facilities. American Tower Corporation + was incorporated in 1995 in Delaware and is based in Massachusetts, Boston. + fullTimeEmployees: 4866 companyOfficers: - maxAge: 1 name: Mr. Steven O. Vondran J.D. age: 54 title: President, CEO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3363277 - exercisedValue: 3424715 - unexercisedValue: 2969853 + fiscalYear: 2025 + totalPay: 3325757 + exercisedValue: 0 + unexercisedValue: 2707355 - maxAge: 1 name: Mr. Rodney M. Smith age: 59 title: Executive VP, CFO & Treasurer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1674128 - exercisedValue: 2824549 - unexercisedValue: 5989760 - - maxAge: 1 - name: Ms. Ruth T. Dowling - age: 55 - title: Executive VP, Chief Administrative Officer, General Counsel & Secretary - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1568128 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 1647286 + exercisedValue: 3163067 + unexercisedValue: 2776813 - maxAge: 1 name: Mr. Eugene M. Noel age: 56 title: Executive VP & COO yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1581269 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 3332160 - maxAge: 1 - name: Mr. Robert J. Meyer Jr., CPA - age: 61 - title: Senior VP & Chief Accounting Officer - yearBorn: 1964 - fiscalYear: 2024 + name: Ms. Ruth T. Dowling + age: 55 + title: Executive VP, Chief Administrative Officer, General Counsel & Secretary + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1547966 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Edward M. Knapp - age: 64 - title: Senior VP & CTO - yearBorn: 1961 - fiscalYear: 2024 + name: Mr. Paul Blanchett + age: 41 + title: SVP & Chief Accounting Officer + yearBorn: 1984 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Spencer Harris Kurn title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Brenna Jones + name: Ms. Brenna D. Jones title: SVP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Colleen Richards Powell title: Senior VP & Chief Diversity, Equity and Inclusion Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Julian Plumstead + name: Mr. Julian Plumstead title: Senior Vice President of M&A and Business Development - Europe, Africa and Latin America - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Juan A. Font + age: 55 + title: Senior VP and President & CEO of Coresite + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 2 - compensationRisk: 2 - shareHolderRightsRisk: 2 + boardRisk: 3 + compensationRisk: 3 + shareHolderRightsRisk: 3 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.americantower.com/atcweb/irpages/irhome.asp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 176.95 - open: 176.38 - dayLow: 175.165 - dayHigh: 179.7 - regularMarketPreviousClose: 176.95 - regularMarketOpen: 176.38 - regularMarketDayLow: 175.165 - regularMarketDayHigh: 179.7 - dividendRate: 6.8 - dividendYield: 3.8 - exDividendDate: 1766966400 - payoutRatio: 1.0718 - fiveYearAvgDividendYield: 2.77 - beta: 0.929 - trailingPE: 28.508772 - forwardPE: 25.729792 - volume: 2869517 - regularMarketVolume: 2869517 - averageVolume: 3204037 - averageVolume10days: 3397210 - averageDailyVolume10Day: 3397210 - bid: 176.05 - ask: 179.11 - bidSize: 600 - askSize: 400 - marketCap: 83699908608 - fiftyTwoWeekLow: 166.88 - fiftyTwoWeekHigh: 234.33 + previousClose: 172.92 + open: 174.93 + dayLow: 174.885 + dayHigh: 179.05 + regularMarketPreviousClose: 172.92 + regularMarketOpen: 174.93 + regularMarketDayLow: 174.885 + regularMarketDayHigh: 179.05 + dividendRate: 6.98 + dividendYield: 4.04 + exDividendDate: 1781222400 + payoutRatio: 0.9601 + fiveYearAvgDividendYield: 2.93 + beta: 0.894 + trailingPE: 24.65427 + forwardPE: 25.533379 + volume: 930120 + regularMarketVolume: 930120 + averageVolume: 2971074 + averageVolume10days: 2027850 + averageDailyVolume10Day: 2027850 + bid: 178.75 + ask: 178.8 + bidSize: 400 + askSize: 100 + marketCap: 83402194944 + nonDilutedMarketCap: 82018287648 + fiftyTwoWeekLow: 160.06 + fiftyTwoWeekHigh: 199.4 allTimeHigh: 303.72 allTimeLow: 0.6 - priceToSalesTrailing12Months: 8.0059595 - fiftyDayAverage: 177.8616 - twoHundredDayAverage: 199.5072 - trailingAnnualDividendRate: 6.72 - trailingAnnualDividendYield: 0.037976827 + fulldayPrice: 178.99 + fulldayChange: 5.800003 + fulldayChangePercent: 3.354154 + priceToSalesTrailing12Months: 7.6225557 + fiftyDayAverage: 170.9082 + twoHundredDayAverage: 177.69905 + trailingAnnualDividendRate: 6.98 + trailingAnnualDividendYield: 0.040365487 currency: USD tradeable: false - enterpriseValue: 133554905088 - profitMargins: 0.28106 - floatShares: 466770272 - sharesOutstanding: 468146623 - sharesShort: 6378028 - sharesShortPriorMonth: 5998677 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0136 - heldPercentInsiders: 0.00155 - heldPercentInstitutions: 0.95245004 - shortRatio: 1.91 - shortPercentOfFloat: 0.015700001 - impliedSharesOutstanding: 468251225 - bookValue: 8.441 - priceToBook: 21.176401 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 2938400000 - trailingEps: 6.27 - forwardEps: 6.9472 - enterpriseToRevenue: 12.775 - enterpriseToEbitda: 19.85 - 52WeekChange: -0.06920433 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.7 - lastDividendDate: 1766966400 + enterpriseValue: 130324013056 + profitMargins: 0.31083 + floatShares: 464454997 + sharesOutstanding: 465960048 + sharesShort: 7032065 + sharesShortPriorMonth: 7640281 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0150999995 + heldPercentInsiders: 0.00075999997 + heldPercentInstitutions: 0.96707 + shortRatio: 2.43 + shortPercentOfFloat: 0.0174 + impliedSharesOutstanding: 465960048 + bookValue: 7.983 + priceToBook: 22.421396 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.365 + netIncomeToCommon: 3400999936 + trailingEps: 7.26 + forwardEps: 7.01004 + pegRatio: 1.66 + enterpriseToRevenue: 11.911 + enterpriseToEbitda: 18.5 + 52WeekChange: -0.11363983 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.79 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 178.75 + currentPrice: 178.99 targetHighPrice: 260.0 - targetLowPrice: 185.0 - targetMeanPrice: 217.6 - targetMedianPrice: 215.0 - recommendationMean: 1.82609 + targetLowPrice: 188.0 + targetMeanPrice: 215.69565 + targetMedianPrice: 210.0 + recommendationMean: 1.52 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 1950700032 - totalCashPerShare: 4.167 - ebitda: 6728300032 - totalDebt: 45011197952 - quickRatio: 0.492 - currentRatio: 0.59 - totalRevenue: 10454700032 - debtToEquity: 418.09 - revenuePerShare: 22.346 - returnOnAssets: 0.04733 - returnOnEquity: 0.28839 - grossProfits: 7766300160 - freeCashflow: 4248437504 - operatingCashflow: 5235500032 - revenueGrowth: 0.077 - grossMargins: 0.74285007 - ebitdaMargins: 0.64357 - operatingMargins: 0.45477 + numberOfAnalystOpinions: 23 + totalCash: 1762499968 + totalCashPerShare: 3.783 + ebitda: 7044400128 + totalDebt: 44979900416 + quickRatio: 0.299 + currentRatio: 0.352 + totalRevenue: 10941500416 + debtToEquity: 438.721 + revenuePerShare: 23.429 + returnOnAssets: 0.04893 + returnOnEquity: 0.33914003 + grossProfits: 8072000000 + freeCashflow: 2920012544 + operatingCashflow: 5774900224 + earningsGrowth: 1.385 + revenueGrowth: 0.047 + grossMargins: 0.73774004 + ebitdaMargins: 0.64382005 + operatingMargins: 0.45411 financialCurrency: USD symbol: AMT language: en-US @@ -207,87 +215,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 1.01724 - regularMarketPrice: 178.75 - longName: American Tower Corporation - corporateActions: [] - marketState: CLOSED + marketState: REGULAR shortName: American Tower Corporation (REI - postMarketTime: 1769216241 - regularMarketTime: 1769202003 - exchange: NYQ - messageBoardId: finmb_24766 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - postMarketChangePercent: 0.19020773 - postMarketPrice: 179.09 - postMarketChange: 0.33999634 - regularMarketChange: 1.8 - regularMarketDayRange: 175.165 - 179.7 + longName: American Tower Corporation + regularMarketChange: 6.0700073 + regularMarketDayRange: 174.885 - 179.05 fullExchangeName: NYSE - averageDailyVolume3Month: 3204037 - fiftyTwoWeekLowChange: 11.869995 - fiftyTwoWeekLowChangePercent: 0.07112893 - fiftyTwoWeekRange: 166.88 - 234.33 - fiftyTwoWeekHighChange: -55.58 - fiftyTwoWeekHighChangePercent: -0.23718688 - fiftyTwoWeekChangePercent: -6.920433 - dividendDate: 1769990400 - earningsTimestamp: 1761654600 - earningsTimestampStart: 1761654600 - earningsTimestampEnd: 1761654600 - earningsCallTimestampStart: 1761654600 - earningsCallTimestampEnd: 1761654600 + averageDailyVolume3Month: 2971074 + fiftyTwoWeekLowChange: 18.930008 + fiftyTwoWeekLowChangePercent: 0.1182682 + fiftyTwoWeekRange: 160.06 - 199.4 + fiftyTwoWeekHighChange: -20.409988 + fiftyTwoWeekHighChangePercent: -0.102357015 + fiftyTwoWeekChangePercent: -11.363983 + dividendDate: 1783900800 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1785241800 + earningsCallTimestampEnd: 1785241800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.27 - epsForward: 6.9472 - epsCurrentYear: 5.10804 - priceEpsCurrentYear: 34.993855 - fiftyDayAverageChange: 0.8883972 - fiftyDayAverageChangePercent: 0.004994879 - twoHundredDayAverageChange: -20.757202 - twoHundredDayAverageChangePercent: -0.10404237 + epsTrailingTwelveMonths: 7.26 + epsForward: 7.01004 + epsCurrentYear: 6.98352 + priceEpsCurrentYear: 25.630342 + fiftyDayAverageChange: 8.081802 + fiftyDayAverageChangePercent: 0.047287386 + twoHundredDayAverageChange: 1.2909546 + twoHundredDayAverageChangePercent: 0.0072648367 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: American Tower Corporation (REIT) - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.5 - Buy + exchange: NYQ + messageBoardId: finmb_24766 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + corporateActions: [] + regularMarketTime: 1788461444 + regularMarketChangePercent: 3.510298 + regularMarketPrice: 178.99 hasPrePostMarketData: true firstTradeDateMilliseconds: 888589800000 - trailingPegRatio: null + cryptoTradeable: false + trailingPegRatio: 1.6634 fast_info: currency: USD - dayHigh: 179.6999969482422 - dayLow: 175.14999389648438 + dayHigh: 179.0500030517578 + dayLow: 174.88499450683594 exchange: NYQ - fiftyDayAverage: 177.86160064697265 - lastPrice: 178.75 - lastVolume: 2869700 - marketCap: 83699906468.75 - open: 176.3800048828125 - previousClose: 176.8107 + fiftyDayAverage: 170.9082000732422 + lastPrice: 178.99000549316406 + lastVolume: 930120 + marketCap: 83402191551.11499 + open: 174.92999267578125 + previousClose: 172.98 quoteType: EQUITY - regularMarketPreviousClose: 176.9499969482422 - shares: 468251225 - tenDayAverageVolume: 3397210 - threeMonthAverageVolume: 3180130 + regularMarketPreviousClose: 172.9199981689453 + shares: 465960048 + tenDayAverageVolume: 2027850 + threeMonthAverageVolume: 3011928 timezone: America/New_York - twoHundredDayAverage: 199.5072004699707 - yearChange: -0.06920429988940477 - yearHigh: 234.3300018310547 - yearLow: 166.8800048828125 + twoHundredDayAverage: 177.69905029296876 + yearChange: -0.11363985127431891 + yearHigh: 199.39999389648438 + yearLow: 160.05999755859375 calendar: - Dividend Date: 2026-02-02 - Ex-Dividend Date: 2025-12-29 + Dividend Date: 2026-07-13 + Ex-Dividend Date: 2026-06-12 Earnings Date: - - '2025-10-28T00:00:00' - Earnings High: 1.64 - Earnings Low: 1.34962 - Earnings Average: 1.46422 - Revenue High: 2756220000 - Revenue Low: 2654000000 - Revenue Average: 2690067810 + - '2026-10-27T00:00:00' + Earnings High: 1.69 + Earnings Low: 1.59 + Earnings Average: 1.63658 + Revenue High: 2792004000 + Revenue Low: 2720433300 + Revenue Average: 2757666730 diff --git a/Stock/AMZN/AMZN.actions.yaml b/Stock/AMZN/AMZN.actions.yaml index c3dbad8d4992e362b3e6bf21a10b970ba48d7e71..76fb797214222a237e9443a9d75e849b7843b5e5 100644 --- a/Stock/AMZN/AMZN.actions.yaml +++ b/Stock/AMZN/AMZN.actions.yaml @@ -1,12 +1,8 @@ - Date: '1998-06-02T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '1999-01-05T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 3.0 - Date: '1999-09-02T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2022-06-06T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 20.0 diff --git a/Stock/AMZN/AMZN.minutes.valid.parquet b/Stock/AMZN/AMZN.minutes.valid.parquet index 630edab5219813836aed057c609567970904188a..c5de9e393e5f0574f71cf4814e49a220bcea0771 100644 --- a/Stock/AMZN/AMZN.minutes.valid.parquet +++ b/Stock/AMZN/AMZN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d6db77d15741d400bf3e742c72b54ddc99c92d599585f030c0918551c6bb7636 -size 3168728 +oid sha256:f99e96333368c161d57f6a1e5545c6a599e08cf3be5cebceb4e49e2c06bea22c +size 3177199 diff --git a/Stock/AMZN/AMZN.splits.yaml b/Stock/AMZN/AMZN.splits.yaml index 4b2c8b74e6462a82092a4a109f0ca717938dd9fd..36292a4e142a1c96e60107132b6d48c267888ac2 100644 --- a/Stock/AMZN/AMZN.splits.yaml +++ b/Stock/AMZN/AMZN.splits.yaml @@ -1,4 +1,4 @@ -'1998-06-02T00:00:00-04:00': 2.0 -'1999-01-05T00:00:00-05:00': 3.0 -'1999-09-02T00:00:00-04:00': 2.0 -'2022-06-06T00:00:00-04:00': 20.0 +'1998-06-02T09:30:00-04:00': 2.0 +'1999-01-05T09:30:00-05:00': 3.0 +'1999-09-02T09:30:00-04:00': 2.0 +'2022-06-06T09:30:00-04:00': 20.0 diff --git a/Stock/AMZN/AMZN.ticker.yaml b/Stock/AMZN/AMZN.ticker.yaml index 51b29fb6fd45e90305b5b40dd5af7ea281f928ef..18845bc8590494db2daaa3cf74c7db76b9a63968 100644 --- a/Stock/AMZN/AMZN.ticker.yaml +++ b/Stock/AMZN/AMZN.ticker.yaml @@ -21,24 +21,22 @@ info: offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, - it provides compute, storage, database, analytics, machine learning, and other - services, as well as advertising services through programs, such as sponsored - ads, display, and video advertising. Additionally, the company offers Amazon Prime, - a membership program. The company''s products offered through its stores include - merchandise and content purchased for resale and products offered by third-party - sellers. It also provides AgentCore services, such as AgentCore Runtime, AgentCore - Memory, AgentCore Observability, AgentCore Identity, AgentCore Gateway, AgentCore - Browser, and AgentCore Code Interpreter. It serves consumers, sellers, developers, - enterprises, content creators, advertisers, and employees. Amazon.com, Inc. was - incorporated in 1994 and is headquartered in Seattle, Washington.' - fullTimeEmployees: 1578000 + it provides compute, storage, Artificial intelligence, database, analytics, machine + learning, and other services, as well as advertising services through programs, + such as sponsored ads, display, and video advertising. Additionally, the company + offers Amazon Prime, a membership program. The company''s products offered through + its stores include merchandise and content purchased for resale and products offered + by third-party sellers. It serves consumers, sellers, developers, enterprises, + content creators, advertisers, and employees. The company was incorporated in + 1994 and is headquartered in Seattle, Washington.' + fullTimeEmployees: 1595000 companyOfficers: - maxAge: 1 name: Mr. Jeffrey P. Bezos age: 61 title: Founder & Executive Chairman yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1681840 exercisedValue: 0 unexercisedValue: 0 @@ -47,8 +45,8 @@ info: age: 57 title: President, CEO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1596889 + fiscalYear: 2025 + totalPay: 2069861 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,17 +54,17 @@ info: age: 61 title: Senior VP & CFO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 371900 + fiscalYear: 2025 + totalPay: 372000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David A. Zapolsky J.D. age: 61 - title: Senior VP, Chief Global Affairs & Legal Officer + title: Senior VP and Chief Global Affairs & Legal Officer yearBorn: 1964 - fiscalYear: 2024 - totalPay: 371900 + fiscalYear: 2025 + totalPay: 372000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,8 +72,8 @@ info: age: 58 title: Chief Executive Officer of Worldwide Amazon Stores yearBorn: 1967 - fiscalYear: 2024 - totalPay: 386435 + fiscalYear: 2025 + totalPay: 425365 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,8 +81,8 @@ info: age: 48 title: Chief Executive Officer of Amazon Web Series yearBorn: 1977 - fiscalYear: 2024 - totalPay: 384275 + fiscalYear: 2025 + totalPay: 617281 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,26 +90,26 @@ info: age: 60 title: VP, Worldwide Controller & Principal Accounting Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 163200 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Werner Vogels title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dave Fildes title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Drew Herdener title: Senior Vice President of Communications & Corporate Responsibility - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -119,102 +117,107 @@ info: compensationRisk: 10 shareHolderRightsRisk: 3 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=97664&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 234.34 - open: 234.72 - dayLow: 234.57 - dayHigh: 240.45 - regularMarketPreviousClose: 234.34 - regularMarketOpen: 234.72 - regularMarketDayLow: 234.57 - regularMarketDayHigh: 240.45 + previousClose: 254.98 + open: 256.32 + dayLow: 256.0 + dayHigh: 259.5 + regularMarketPreviousClose: 254.98 + regularMarketOpen: 256.32 + regularMarketDayLow: 256.0 + regularMarketDayHigh: 259.5 payoutRatio: 0.0 - beta: 1.376 - trailingPE: 33.779663 - forwardPE: 30.430502 - volume: 33511710 - regularMarketVolume: 33511710 - averageVolume: 44798427 - averageVolume10days: 39977350 - averageDailyVolume10Day: 39977350 - bid: 238.92 - ask: 239.31 - bidSize: 2 - askSize: 2 - marketCap: 2556672081920 - fiftyTwoWeekLow: 161.38 - fiftyTwoWeekHigh: 258.6 - allTimeHigh: 258.6 + beta: 1.454 + trailingPE: 20.836958 + forwardPE: 24.88337 + volume: 17004583 + regularMarketVolume: 17004738 + averageVolume: 48357831 + averageVolume10days: 32636720 + averageDailyVolume10Day: 32636720 + bid: 258.24 + ask: 269.01 + bidSize: 1 + askSize: 1 + marketCap: 2791444054016 + nonDilutedMarketCap: 2750294234588 + fiftyTwoWeekLow: 196.0 + fiftyTwoWeekHigh: 287.2 + allTimeHigh: 287.2 allTimeLow: 0.065625 - priceToSalesTrailing12Months: 3.6981933 - fiftyDayAverage: 232.3628 - twoHundredDayAverage: 220.2988 + fulldayPrice: 258.795 + fulldayChange: 3.8150177 + fulldayChangePercent: 1.4962027 + priceToSalesTrailing12Months: 3.5987055 + fiftyDayAverage: 252.8268 + twoHundredDayAverage: 238.8736 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 2622912987136 - profitMargins: 0.11063 - floatShares: 9701905541 - sharesOutstanding: 10690216011 - sharesShort: 73419039 - sharesShortPriorMonth: 73266891 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0069 - heldPercentInsiders: 0.09178001 - heldPercentInstitutions: 0.66804004 - shortRatio: 2.05 - shortPercentOfFloat: 0.0076 - impliedSharesOutstanding: 10690216011 - bookValue: 34.587 - priceToBook: 6.9147363 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.382 - netIncomeToCommon: 76482002944 - trailingEps: 7.08 - forwardEps: 7.85922 + enterpriseValue: 2878941167616 + profitMargins: 0.1744 + floatShares: 9810583646 + sharesOutstanding: 10786313572 + sharesShort: 95300129 + sharesShortPriorMonth: 106566350 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0088 + heldPercentInsiders: 0.08866 + heldPercentInstitutions: 0.6873 + shortRatio: 2.04 + shortPercentOfFloat: 0.0097 + impliedSharesOutstanding: 10786313572 + bookValue: 51.156 + priceToBook: 5.058938 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.449 + netIncomeToCommon: 135281000448 + trailingEps: 12.42 + forwardEps: 10.40032 + pegRatio: 1.49 lastSplitFactor: '20:1' lastSplitDate: 1654473600 - enterpriseToRevenue: 3.794 - enterpriseToEbitda: 18.776 - 52WeekChange: 0.015886545 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.712 + enterpriseToEbitda: 17.044 + 52WeekChange: 0.0818907 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 239.16 - targetHighPrice: 360.0 + currentPrice: 258.795 + targetHighPrice: 405.0 targetLowPrice: 230.0 - targetMeanPrice: 295.6145 - targetMedianPrice: 300.0 - recommendationMean: 1.34328 + targetMeanPrice: 328.004 + targetMedianPrice: 325.5 + recommendationMean: 1.31148 recommendationKey: strong_buy numberOfAnalystOpinions: 60 - totalCash: 94196998144 - totalCashPerShare: 8.812 - ebitda: 139696996352 - totalDebt: 160437993472 - quickRatio: 0.76 - currentRatio: 1.009 - totalRevenue: 691330023424 - debtToEquity: 43.405 - revenuePerShare: 65.12 - returnOnAssets: 0.07495 - returnOnEquity: 0.24327 - grossProfits: 345982009344 - freeCashflow: 26080000000 - operatingCashflow: 130690998272 - earningsGrowth: 0.364 - revenueGrowth: 0.134 - grossMargins: 0.50046 - ebitdaMargins: 0.20207001 - operatingMargins: 0.11057 + totalCash: 122988003328 + totalCashPerShare: 11.402 + ebitda: 168911994880 + totalDebt: 251635007488 + quickRatio: 0.843 + currentRatio: 1.033 + totalRevenue: 775680032768 + debtToEquity: 45.617 + revenuePerShare: 72.331 + returnOnAssets: 0.06589 + returnOnEquity: 0.30558002 + grossProfits: 393809985536 + freeCashflow: 3219124992 + operatingCashflow: 161402994688 + earningsGrowth: 2.423 + revenueGrowth: 0.196 + grossMargins: 0.5077 + ebitdaMargins: 0.21776 + operatingMargins: 0.13689 financialCurrency: USD symbol: AMZN language: en-US @@ -223,83 +226,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: -0.1473115 - postMarketPrice: 238.8077 - postMarketChange: -0.35231018 - regularMarketChange: 4.82001 - regularMarketDayRange: 234.57 - 240.45 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 44798427 - fiftyTwoWeekLowChange: 77.78 - fiftyTwoWeekLowChangePercent: 0.48196802 - fiftyTwoWeekRange: 161.38 - 258.6 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 863703000000 - corporateActions: [] - postMarketTime: 1769216394 - regularMarketTime: 1769202001 - fiftyTwoWeekHighChange: -19.440002 - fiftyTwoWeekHighChangePercent: -0.07517402 - fiftyTwoWeekChangePercent: 1.5886545 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770328800 - earningsCallTimestampEnd: 1770328800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.08 - epsForward: 7.85922 - epsCurrentYear: 7.0721 - priceEpsCurrentYear: 33.817394 - fiftyDayAverageChange: 6.7972107 - fiftyDayAverageChangePercent: 0.029252578 - twoHundredDayAverageChange: 18.861206 - twoHundredDayAverageChangePercent: 0.08561647 + shortName: Amazon.com, Inc. + longName: Amazon.com, Inc. + marketState: REGULAR + fiftyTwoWeekLowChange: 62.795013 + fiftyTwoWeekLowChangePercent: 0.3203827 + fiftyTwoWeekRange: 196.0 - 287.2 + fiftyTwoWeekHighChange: -28.404999 + fiftyTwoWeekHighChangePercent: -0.098903194 + fiftyTwoWeekChangePercent: 8.18907 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785445200 + earningsCallTimestampEnd: 1785445200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 12.42 + epsForward: 10.40032 + epsCurrentYear: 12.54872 + priceEpsCurrentYear: 20.623219 + fiftyDayAverageChange: 5.968216 + fiftyDayAverageChangePercent: 0.023605946 + twoHundredDayAverageChange: 19.921417 + twoHundredDayAverageChangePercent: 0.08339732 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 863703000000 + regularMarketChange: 3.8150177 + regularMarketDayRange: 256.0 - 259.5 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 48357831 + corporateActions: [] + regularMarketTime: 1788461459 exchange: NMS messageBoardId: finmb_18749 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 2.05684 - regularMarketPrice: 239.16 - marketState: CLOSED - shortName: Amazon.com, Inc. - longName: Amazon.com, Inc. + regularMarketChangePercent: 1.4962027 + regularMarketPrice: 258.795 displayName: Amazon.com - trailingPegRatio: 1.6413 + trailingPegRatio: 1.4918 fast_info: currency: USD - dayHigh: 240.4499969482422 - dayLow: 234.57000732421875 + dayHigh: 259.5 + dayLow: 256.0 exchange: NMS - fiftyDayAverage: 232.36279998779298 - lastPrice: 239.16000366210938 - lastVolume: 33744100 - marketCap: 2556672100339.5005 - open: 234.9600067138672 - previousClose: 235.2967 + fiftyDayAverage: 252.82679931640624 + lastPrice: 258.7950134277344 + lastVolume: 17004756 + marketCap: 2791444165701.4937 + open: 256.32000732421875 + previousClose: 256.4 quoteType: EQUITY - regularMarketPreviousClose: 234.33999633789062 - shares: 10690216011 - tenDayAverageVolume: 39977350 - threeMonthAverageVolume: 44699825 + regularMarketPreviousClose: 254.97999572753906 + shares: 10786313572 + tenDayAverageVolume: 32636720 + threeMonthAverageVolume: 48405275 timezone: America/New_York - twoHundredDayAverage: 220.29880020141601 - yearChange: 0.015886524179140077 - yearHigh: 258.6000061035156 - yearLow: 161.3800048828125 + twoHundredDayAverage: 238.87359992980956 + yearChange: 0.08189071474687425 + yearHigh: 287.20001220703125 + yearLow: 196.0 calendar: Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 2.2 - Earnings Low: 1.61 - Earnings Average: 1.93855 - Revenue High: 214464000000 - Revenue Low: 206000000000 - Revenue Average: 211151780700 + - '2026-10-29T00:00:00' + Earnings High: 2.32 + Earnings Low: 1.72 + Earnings Average: 1.94764 + Revenue High: 207675000000 + Revenue Low: 199369000000 + Revenue Average: 202141155960 diff --git a/Stock/ANET/ANET.actions.yaml b/Stock/ANET/ANET.actions.yaml index 36adba94913f8c79458dddf50283708e241f5b21..de2f882eb9cef0684fa7927dfbc43e37a0a77355 100644 --- a/Stock/ANET/ANET.actions.yaml +++ b/Stock/ANET/ANET.actions.yaml @@ -1,6 +1,4 @@ - Date: '2021-11-18T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 4.0 - Date: '2024-12-04T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 4.0 diff --git a/Stock/ANET/ANET.hours.valid.parquet b/Stock/ANET/ANET.hours.valid.parquet index 08f12e734f712aef1c5143faf78fa9617558d9c4..6bf86f126f12e50f3e29a7e4798a6db256da53e4 100644 --- a/Stock/ANET/ANET.hours.valid.parquet +++ b/Stock/ANET/ANET.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0e2d31523305632d3c77bc707c3b2095a98363408e6e90091f6ac5ef7891e868 -size 271052 +oid sha256:bc11898078137597b34bebe15bb40940508b530b66314af053c7b5499c151a87 +size 271768 diff --git a/Stock/ANET/ANET.minutes.valid.parquet b/Stock/ANET/ANET.minutes.valid.parquet index 19a4b44700fc0fe0dc206cfb7b9e54decb355882..1cd4c46c306a59df51ad3bf6b54b4e8a9f671335 100644 --- a/Stock/ANET/ANET.minutes.valid.parquet +++ b/Stock/ANET/ANET.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:632aa3a6a78ea8166af9fcd55c8f0578ba87793cccbad5fefb215b769f3787f0 -size 2885124 +oid sha256:516490b4f765e99cc06f45a117de825aef789ed8edf91daa9cf205ec736b5c00 +size 2892519 diff --git a/Stock/ANET/ANET.splits.yaml b/Stock/ANET/ANET.splits.yaml index b0cf148e03da3aedc19e67a290efce3a53fa208e..bc946d6a0dbc2310da92814712e5b7bb2d86c6eb 100644 --- a/Stock/ANET/ANET.splits.yaml +++ b/Stock/ANET/ANET.splits.yaml @@ -1,2 +1,2 @@ -'2021-11-18T00:00:00-05:00': 4.0 -'2024-12-04T00:00:00-05:00': 4.0 +'2021-11-18T09:30:00-05:00': 4.0 +'2024-12-04T09:30:00-05:00': 4.0 diff --git a/Stock/ANET/ANET.ticker.yaml b/Stock/ANET/ANET.ticker.yaml index 48fe3f19c1d8108102a2fdeaa66d99b785af8191..c9f331abd64d8feb2c574158acedfee24eded0bb 100644 --- a/Stock/ANET/ANET.ticker.yaml +++ b/Stock/ANET/ANET.ticker.yaml @@ -27,37 +27,46 @@ info: government agencies, media and entertainment, healthcare, oil and gas, education, manufacturing, industrial, and others. It markets and sells its products through distributors, system integrators, value-added resellers, and original equipment - manufacturer partners, as well as through its direct sales force. The company - was formerly known as Arastra, Inc. and changed its name to Arista Networks, Inc. - in October 2008. Arista Networks, Inc. was incorporated in 2004 and is headquartered + manufacturer partners, as well as through its direct sales force. Arista Networks, + Inc. was formerly known as Arastra, Inc. and changed its name to Arista Networks, + Inc. in October 2008. The company was incorporated in 2004 and is headquartered in Santa Clara, California. - fullTimeEmployees: 4412 + fullTimeEmployees: 5115 companyOfficers: - maxAge: 1 name: Ms. Jayshree V. Ullal age: 64 title: CEO & Chairperson yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2092901 - exercisedValue: 2762077 - unexercisedValue: 1150657 + fiscalYear: 2025 + totalPay: 609360 + exercisedValue: 0 + unexercisedValue: 1396657 - maxAge: 1 name: Mr. Kenneth Duda Ph.D. age: 53 title: Co-Founder, President, CTO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 814780 - exercisedValue: 70255696 - unexercisedValue: 100554000 + fiscalYear: 2025 + totalPay: 610360 + exercisedValue: 62192736 + unexercisedValue: 42901208 + - maxAge: 1 + name: Mr. Todd Nightingale + age: 45 + title: President & COO + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 446295 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 - name: Ms. Chantelle Breithaupt + name: Ms. Chantelle Y. Breithaupt age: 53 title: Senior VP & CFO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 602318 + fiscalYear: 2025 + totalPay: 585445 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,145 +74,143 @@ info: age: 70 title: Co-Founder & Chief Architect yearBorn: 1955 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Todd Nightingale - age: 45 - title: Chief Operating Officer - yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean Christofferson title: VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Foss title: Senior Vice President of Global Operations & Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Schmidt title: Chief Sales Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Isabelle Bertin-Bailly title: Group Vice President of Worldwide Human Resources & Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hugh Holbrook title: Chief Development Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 10 compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 138.41 - open: 138.37 - dayLow: 134.86 - dayHigh: 138.9 - regularMarketPreviousClose: 138.41 - regularMarketOpen: 138.37 - regularMarketDayLow: 134.86 - regularMarketDayHigh: 138.9 + previousClose: 186.1 + open: 185.25 + dayLow: 181.27 + dayHigh: 192.0 + regularMarketPreviousClose: 186.1 + regularMarketOpen: 185.25 + regularMarketDayLow: 181.27 + regularMarketDayHigh: 192.0 payoutRatio: 0.0 - beta: 1.414 - trailingPE: 51.8403 - forwardPE: 40.57871 - volume: 6745648 - regularMarketVolume: 6745648 - averageVolume: 7681516 - averageVolume10days: 8365050 - averageDailyVolume10Day: 8365050 - bid: 136.66 - ask: 136.46 - bidSize: 200 + beta: 1.615 + trailingPE: 60.443035 + forwardPE: 37.013493 + volume: 2546540 + regularMarketVolume: 2546540 + averageVolume: 7579700 + averageVolume10days: 5119740 + averageDailyVolume10Day: 5119740 + bid: 190.84 + ask: 190.91 + bidSize: 100 askSize: 300 - marketCap: 171690934272 - fiftyTwoWeekLow: 59.43 - fiftyTwoWeekHigh: 164.94 - allTimeHigh: 164.94 + marketCap: 240893919232 + nonDilutedMarketCap: 238699376880 + fiftyTwoWeekLow: 114.52 + fiftyTwoWeekHigh: 214.89 + allTimeHigh: 214.89 allTimeLow: 3.281563 - priceToSalesTrailing12Months: 20.322432 - fiftyDayAverage: 128.8294 - twoHundredDayAverage: 120.0098 + fulldayPrice: 191.0 + fulldayChange: 4.899994 + fulldayChangePercent: 2.6329896 + priceToSalesTrailing12Months: 22.853476 + fiftyDayAverage: 181.7708 + twoHundredDayAverage: 151.3076 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 161584726016 - profitMargins: 0.3973 - floatShares: 1041466531 - sharesOutstanding: 1259285070 - sharesShort: 14266812 - sharesShortPriorMonth: 14355719 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0113 - heldPercentInsiders: 0.17938 - heldPercentInstitutions: 0.69858 - shortRatio: 2.49 - shortPercentOfFloat: 0.0138 - impliedSharesOutstanding: 1259285070 - bookValue: 9.456 - priceToBook: 14.418358 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.14 - netIncomeToCommon: 3356553984 - trailingEps: 2.63 - forwardEps: 3.35989 + enterpriseValue: 221370613760 + profitMargins: 0.38371 + floatShares: 1049162336 + sharesOutstanding: 1261224648 + sharesShort: 12873977 + sharesShortPriorMonth: 19887856 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.010199999 + heldPercentInsiders: 0.17247 + heldPercentInstitutions: 0.73326 + shortRatio: 1.65 + shortPercentOfFloat: 0.0123000005 + impliedSharesOutstanding: 1261224648 + bookValue: 11.733 + priceToBook: 16.278872 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.365 + netIncomeToCommon: 4044600064 + trailingEps: 3.16 + forwardEps: 5.16028 + pegRatio: 1.42 lastSplitFactor: '4:1' lastSplitDate: 1733270400 - enterpriseToRevenue: 19.126 - enterpriseToEbitda: 44.014 - 52WeekChange: 0.35932207 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 21.001 + enterpriseToEbitda: 47.713 + 52WeekChange: 0.31826878 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 136.34 - targetHighPrice: 200.0 - targetLowPrice: 140.0 - targetMeanPrice: 163.7924 - targetMedianPrice: 164.0 - recommendationKey: none - numberOfAnalystOpinions: 25 - totalCash: 10106200064 - totalCashPerShare: 8.025 - ebitda: 3671173888 + currentPrice: 191.0 + targetHighPrice: 289.0 + targetLowPrice: 185.0 + targetMeanPrice: 241.03607 + targetMedianPrice: 246.5 + recommendationMean: 1.25806 + recommendationKey: strong_buy + numberOfAnalystOpinions: 28 + totalCash: 13343299584 + totalCashPerShare: 10.58 + ebitda: 4639600128 totalDebt: 0 - quickRatio: 2.485 - currentRatio: 3.254 - totalRevenue: 8448346112 - revenuePerShare: 6.712 - returnOnAssets: 0.14658 - returnOnEquity: 0.31736 - grossProfits: 5435902976 - freeCashflow: 3268608000 - operatingCashflow: 4140934912 - earningsGrowth: 0.155 - revenueGrowth: 0.275 - grossMargins: 0.64343 - ebitdaMargins: 0.43453997 - operatingMargins: 0.42378 + quickRatio: 2.289 + currentRatio: 2.957 + totalRevenue: 10540800000 + revenuePerShare: 8.377 + returnOnAssets: 0.14119 + returnOnEquity: 0.31476 + grossProfits: 6641099776 + freeCashflow: 3891512576 + operatingCashflow: 5306599936 + earningsGrowth: 0.357 + revenueGrowth: 0.377 + grossMargins: 0.63004 + ebitdaMargins: 0.44015998 + operatingMargins: 0.45393002 financialCurrency: USD symbol: ANET language: en-US @@ -212,83 +219,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Arista Networks, Inc. - longName: Arista Networks, Inc. - regularMarketChangePercent: -1.49556 - regularMarketPrice: 136.34 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788461459 exchange: NYQ messageBoardId: finmb_33348547 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770931800 - earningsCallTimestampEnd: 1770931800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.63 - epsForward: 3.35989 - epsCurrentYear: 2.87915 - priceEpsCurrentYear: 47.354256 - fiftyDayAverageChange: 7.5105896 - fiftyDayAverageChangePercent: 0.058298722 - twoHundredDayAverageChange: 16.330193 - twoHundredDayAverageChangePercent: 0.13607383 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: 2.6329896 + regularMarketPrice: 191.0 hasPrePostMarketData: true firstTradeDateMilliseconds: 1402061400000 - postMarketChangePercent: -0.014661152 - postMarketPrice: 136.32 - postMarketChange: -0.019989014 - regularMarketChange: -2.07001 - regularMarketDayRange: 134.86 - 138.9 + regularMarketChange: 4.899994 + regularMarketDayRange: 181.27 - 192.0 fullExchangeName: NYSE - averageDailyVolume3Month: 7681516 - fiftyTwoWeekLowChange: 76.909996 - fiftyTwoWeekLowChangePercent: 1.2941275 - fiftyTwoWeekRange: 59.43 - 164.94 - fiftyTwoWeekHighChange: -28.600006 - fiftyTwoWeekHighChangePercent: -0.17339642 - fiftyTwoWeekChangePercent: 35.932205 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - postMarketTime: 1769216396 - regularMarketTime: 1769202003 - corporateActions: [] + averageDailyVolume3Month: 7579700 + fiftyTwoWeekLowChange: 76.48 + fiftyTwoWeekLowChangePercent: 0.667831 + fiftyTwoWeekRange: 114.52 - 214.89 + fiftyTwoWeekHighChange: -23.89 + fiftyTwoWeekHighChangePercent: -0.11117315 + fiftyTwoWeekChangePercent: 31.826878 + earningsTimestamp: 1785873600 + shortName: Arista Networks, Inc. + longName: Arista Networks, Inc. + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785875400 + earningsCallTimestampEnd: 1785875400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.16 + epsForward: 5.16028 + epsCurrentYear: 4.11262 + priceEpsCurrentYear: 46.442413 + fiftyDayAverageChange: 9.229202 + fiftyDayAverageChangePercent: 0.050773844 + twoHundredDayAverageChange: 39.692398 + twoHundredDayAverageChangePercent: 0.26232916 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false displayName: Arista Networks - trailingPegRatio: 2.0275 + trailingPegRatio: 1.4162 fast_info: currency: USD - dayHigh: 138.89999389648438 - dayLow: 134.86000061035156 + dayHigh: 192.0 + dayLow: 181.27000427246094 exchange: NYQ - fiftyDayAverage: 128.8293992614746 - lastPrice: 136.33999633789062 - lastVolume: 8053100 - marketCap: 171690921832.16034 - open: 138.3699951171875 - previousClose: 137.68 + fiftyDayAverage: 181.7708010864258 + lastPrice: 191.0 + lastVolume: 2546540 + marketCap: 240893907768.0 + open: 185.25 + previousClose: 186.17 quoteType: EQUITY - regularMarketPreviousClose: 138.41000366210938 - shares: 1259285070 - tenDayAverageVolume: 8365050 - threeMonthAverageVolume: 7641020 + regularMarketPreviousClose: 186.10000610351562 + shares: 1261224648 + tenDayAverageVolume: 5119740 + threeMonthAverageVolume: 7587356 timezone: America/New_York - twoHundredDayAverage: 120.00979930877685 - yearChange: 0.3593219560276094 - yearHigh: 164.94000244140625 - yearLow: 59.43000030517578 + twoHundredDayAverage: 151.30759983062745 + yearChange: 0.3182688143184665 + yearHigh: 214.88999938964844 + yearLow: 114.5199966430664 calendar: Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.81 - Earnings Low: 0.74 - Earnings Average: 0.75766 - Revenue High: 2499077000 - Revenue Low: 2328000000 - Revenue Average: 2383930460 -isin: US0404131064 + - '2026-11-03T00:00:00' + Earnings High: 1.12 + Earnings Low: 1.059 + Earnings Average: 1.07656 + Revenue High: 3482751000 + Revenue Low: 3300000000 + Revenue Average: 3326509510 +isin: US0404132054 diff --git a/Stock/ANN.AX/ANN.AX.actions.yaml b/Stock/ANN.AX/ANN.AX.actions.yaml index d82eee87b9bd870679906a219916b04c80fa562d..4c53cb231ae515751caa69852cbe46cc16290a3b 100644 --- a/Stock/ANN.AX/ANN.AX.actions.yaml +++ b/Stock/ANN.AX/ANN.AX.actions.yaml @@ -7,12 +7,6 @@ - Date: '1993-09-22T00:00:00+10:00' Dividends: 0.0 Stock Splits: 1.1 -- Date: '1995-07-04T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0 -- Date: '1995-08-22T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0 - Date: '2001-05-31T00:00:00+10:00' Dividends: 0.25 Stock Splits: 0.0 @@ -154,3 +148,9 @@ - Date: '2025-08-29T00:00:00+10:00' Dividends: 0.4279 Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00+11:00' + Dividends: 0.3768 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00+10:00' + Dividends: 0.5788 + Stock Splits: 0.0 diff --git a/Stock/ANN.AX/ANN.AX.dividends.yaml b/Stock/ANN.AX/ANN.AX.dividends.yaml index e3a3e0abc236bb06d9873f9ba19832b89f1a70dc..6055e653cf1c51ce25abb107418549bf705327cc 100644 --- a/Stock/ANN.AX/ANN.AX.dividends.yaml +++ b/Stock/ANN.AX/ANN.AX.dividends.yaml @@ -1,46 +1,48 @@ -'2001-05-31T00:00:00+10:00': 0.25 -'2003-09-12T00:00:00+10:00': 0.11 -'2004-03-12T00:00:00+11:00': 0.06 -'2004-09-16T00:00:00+10:00': 0.07 -'2005-03-11T00:00:00+11:00': 0.07 -'2005-09-26T00:00:00+10:00': 0.1 -'2006-03-02T00:00:00+11:00': 0.09 -'2006-09-08T00:00:00+10:00': 0.12 -'2007-02-22T00:00:00+11:00': 0.1 -'2007-08-23T00:00:00+10:00': 0.14 -'2008-02-19T00:00:00+11:00': 0.11 -'2008-08-26T00:00:00+10:00': 0.155 -'2009-02-19T00:00:00+11:00': 0.12 -'2009-08-25T00:00:00+10:00': 0.16 -'2010-02-25T00:00:00+11:00': 0.13 -'2010-08-31T00:00:00+10:00': 0.175 -'2011-02-17T00:00:00+11:00': 0.14 -'2011-08-23T00:00:00+10:00': 0.19 -'2012-02-16T00:00:00+11:00': 0.15 -'2012-08-27T00:00:00+10:00': 0.205 -'2013-02-21T00:00:00+11:00': 0.16 -'2013-08-30T00:00:00+10:00': 0.22 -'2014-02-26T00:00:00+11:00': 0.1828 -'2014-08-28T00:00:00+10:00': 0.235748 -'2015-02-12T00:00:00+11:00': 0.256706 -'2015-08-13T00:00:00+10:00': 0.3119 -'2016-02-11T00:00:00+11:00': 0.279525 -'2016-08-19T00:00:00+10:00': 0.30965 -'2017-02-17T00:00:00+11:00': 0.263809 -'2017-08-18T00:00:00+10:00': 0.299836 -'2018-02-16T00:00:00+11:00': 0.2588 -'2018-08-24T00:00:00+10:00': 0.34139 -'2019-02-22T00:00:00+11:00': 0.2905 -'2019-08-16T00:00:00+10:00': 0.3833 -'2020-02-24T00:00:00+11:00': 0.3288 -'2020-08-31T00:00:00+10:00': 0.3811 -'2021-02-22T00:00:00+11:00': 0.419 -'2021-08-30T00:00:00+10:00': 0.5944 -'2022-02-21T00:00:00+11:00': 0.3367 -'2022-08-29T00:00:00+10:00': 0.4518 -'2023-02-20T00:00:00+11:00': 0.2915 -'2023-08-18T00:00:00+10:00': 0.4031 -'2024-02-26T00:00:00+11:00': 0.2521 -'2024-08-26T00:00:00+10:00': 0.3227 -'2025-02-14T00:00:00+11:00': 0.3486 -'2025-08-29T00:00:00+10:00': 0.4279 +'2001-05-31T10:00:00+10:00': 0.25 +'2003-09-12T10:00:00+10:00': 0.11 +'2004-03-12T10:00:00+11:00': 0.06 +'2004-09-16T10:00:00+10:00': 0.07 +'2005-03-11T10:00:00+11:00': 0.07 +'2005-09-26T10:00:00+10:00': 0.1 +'2006-03-02T10:00:00+11:00': 0.09 +'2006-09-08T10:00:00+10:00': 0.12 +'2007-02-22T10:00:00+11:00': 0.1 +'2007-08-23T10:00:00+10:00': 0.14 +'2008-02-19T10:00:00+11:00': 0.11 +'2008-08-26T10:00:00+10:00': 0.155 +'2009-02-19T10:00:00+11:00': 0.12 +'2009-08-25T10:00:00+10:00': 0.16 +'2010-02-25T10:00:00+11:00': 0.13 +'2010-08-31T10:00:00+10:00': 0.175 +'2011-02-17T10:00:00+11:00': 0.14 +'2011-08-23T10:00:00+10:00': 0.19 +'2012-02-16T10:00:00+11:00': 0.15 +'2012-08-27T10:00:00+10:00': 0.205 +'2013-02-21T10:00:00+11:00': 0.16 +'2013-08-30T10:00:00+10:00': 0.22 +'2014-02-26T10:00:00+11:00': 0.1828 +'2014-08-28T10:00:00+10:00': 0.235748 +'2015-02-12T10:00:00+11:00': 0.256706 +'2015-08-13T10:00:00+10:00': 0.3119 +'2016-02-11T10:00:00+11:00': 0.279525 +'2016-08-19T10:00:00+10:00': 0.30965 +'2017-02-17T10:00:00+11:00': 0.263809 +'2017-08-18T10:00:00+10:00': 0.299836 +'2018-02-16T10:00:00+11:00': 0.2588 +'2018-08-24T10:00:00+10:00': 0.34139 +'2019-02-22T10:00:00+11:00': 0.2905 +'2019-08-16T10:00:00+10:00': 0.3833 +'2020-02-24T10:00:00+11:00': 0.3288 +'2020-08-31T10:00:00+10:00': 0.3811 +'2021-02-22T10:00:00+11:00': 0.419 +'2021-08-30T10:00:00+10:00': 0.5944 +'2022-02-21T10:00:00+11:00': 0.3367 +'2022-08-29T10:00:00+10:00': 0.4518 +'2023-02-20T10:00:00+11:00': 0.2915 +'2023-08-18T10:00:00+10:00': 0.4031 +'2024-02-26T10:00:00+11:00': 0.2521 +'2024-08-26T10:00:00+10:00': 0.3227 +'2025-02-14T10:00:00+11:00': 0.3486 +'2025-08-29T10:00:00+10:00': 0.4279 +'2026-02-23T10:00:00+11:00': 0.3768 +'2026-08-31T10:00:00+10:00': 0.5788 diff --git a/Stock/ANN.AX/ANN.AX.minutes.valid.parquet b/Stock/ANN.AX/ANN.AX.minutes.valid.parquet index 99f69df17acf303276923fac43a340153b027cf6..dc31ab284ad000fa78c0e3485a0d1d43d810dfaa 100644 --- a/Stock/ANN.AX/ANN.AX.minutes.valid.parquet +++ b/Stock/ANN.AX/ANN.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:26be6278a48ebace785e3edba29407c0abd4762775c204573e1acdfdfde2ff74 -size 1102101 +oid sha256:ee6e0674693efa99ee17a3e663d61df499432cd591cc3d7f3957f4c1c6d50ea0 +size 1108559 diff --git a/Stock/ANN.AX/ANN.AX.splits.yaml b/Stock/ANN.AX/ANN.AX.splits.yaml index 93355c6e454209b2a8dd765c19e934e7d065e097..5adc3417a09ded62f6f0e334940298d66a237df6 100644 --- a/Stock/ANN.AX/ANN.AX.splits.yaml +++ b/Stock/ANN.AX/ANN.AX.splits.yaml @@ -1,6 +1,4 @@ -'1989-03-23T00:00:00+10:00': 1.1 -'1991-10-01T00:00:00+10:00': 1.05 -'1993-09-22T00:00:00+10:00': 1.1 -'1995-07-04T00:00:00+10:00': 1.0 -'1995-08-22T00:00:00+10:00': 1.0 -'2002-04-15T00:00:00+10:00': 0.2 +'1989-03-23T10:00:00+10:00': 1.1 +'1991-10-01T10:00:00+10:00': 1.05 +'1993-09-22T10:00:00+10:00': 1.1 +'2002-04-15T10:00:00+10:00': 0.2 diff --git a/Stock/ANN.AX/ANN.AX.ticker.yaml b/Stock/ANN.AX/ANN.AX.ticker.yaml index 42dd10930c1d8b2889b0bde5881b3e46c26a7308..cea46c14d0bd3cf828a5cb98bc9a569ad38125da 100644 --- a/Stock/ANN.AX/ANN.AX.ticker.yaml +++ b/Stock/ANN.AX/ANN.AX.ticker.yaml @@ -5,7 +5,7 @@ info: state: VIC zip: '3121' country: Australia - phone: 61 1 8003 37041 + phone: 61 1 9270 7222 fax: 61 3 9270 7300 website: https://www.ansell.com industry: Medical Instruments & Supplies @@ -18,184 +18,187 @@ info: and sells hand and body protection solutions in the Asia Pacific, Europe, the Middle East, Africa, Latin America, the Caribbean, and North America. It operates through two segments: Healthcare and Industrial. The Healthcare segment manufactures - and markets solutions, including surgical gloves, single-use and examination gloves, - and clean and sterile gloves and garments, as well as consumables for hospitals, - surgical centers, dental surgeries, veterinary clinics, first responders, manufacturers, - auto repair shops, chemical plants, laboratories, and life sciences and pharmaceutical - companies. The Industrial segment manufactures and markets hand and chemical protective - clothing solutions for various industrial applications, including automotive, - chemical, metal fabrication, machinery and equipment, food, construction, mining, - oil and gas, utilities, logistics, and first responders. It sells provides its - products under ActivArmr, AlphaTec, BioClean, EDGE, ENCORE, GAMMEX, HyFlex, Kimtech, - KleenGuard, MICROFLEX, MICRO-TOUCH, RINGERS, SANDEL, TouchNTuff, and VIKING brands. - The company was formerly known as Pacific Dunlop Limited and changed its name - to Ansell Limited in 2002. Ansell Limited was founded in 1893 and is based in - Richmond, Australia.' + and markets solutions, including surgical gloves, operating room consumables, + single-use and examination gloves, and clean and sterile gloves and garments, + as well as consumables for hospitals, surgical centers, dental surgeries, veterinary + clinics, first responders, manufacturers, auto repair shops, chemical plants, + laboratories, and life sciences and pharmaceutical companies. The Industrial segment + manufactures and markets hand and chemical protective clothing solutions for various + industrial applications, including automotive, chemical, metal fabrication, machinery + and equipment, food, construction, mining, oil and gas, utilities, logistics, + and first responders. It sells provides its products under ActivArmr, AlphaTec, + BioClean, EDGE, ENCORE, GAMMEX, HyFlex, Kimtech, KleenGuard, MICROFLEX, MICRO-TOUCH, + RINGERS, SANDEL, and TouchNTuff brands. The company was formerly known as Pacific + Dunlop Limited and changed its name to Ansell Limited in 2002. Ansell Limited + was founded in 1893 and is based in Richmond, Australia.' fullTimeEmployees: 15000 companyOfficers: - maxAge: 1 - name: Mr. Neil I. Salmon ACMA, BA - age: 56 + name: Ms. Nathalie Ahlstrom M.Sc., Tech + age: 51 title: MD, CEO & Director - yearBorn: 1969 - fiscalYear: 2025 - totalPay: 3384684 + yearBorn: 1974 + fiscalYear: 2026 + totalPay: 1955394 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Brian Montgomery - title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 634615 + name: Mr. Fred Marx + title: Acting CFO, VP of Corporate FP&A, Strategy and Transformation + fiscalYear: 2026 + totalPay: 647076 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Marsden title: Chief Operations & Supply Chain Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Deanna Johnston title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Evans title: Senior Director of Investor Relations and Corporate M&A - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Philippe H. Rommel title: Chief Legal Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rob Hughes title: Chief Product & Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Charlotte Doll title: Chief Human Resource Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Augusto M. Accorsi title: Chief Commercial Officer of EMEA & APAC - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean P. Sweeney title: Chief Commercial Officer of Americas - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 3 boardRisk: 1 compensationRisk: 6 - shareHolderRightsRisk: 5 + shareHolderRightsRisk: 7 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 34.1 - open: 33.2 - dayLow: 33.2 - dayHigh: 34.195 - regularMarketPreviousClose: 34.1 - regularMarketOpen: 33.2 - regularMarketDayLow: 33.2 - regularMarketDayHigh: 34.195 - dividendRate: 0.78 - dividendYield: 2.3 - exDividendDate: 1756425600 - payoutRatio: 0.6265 - fiveYearAvgDividendYield: 2.62 - beta: 0.597 - trailingPE: 32.834953 - forwardPE: 14.738609 - volume: 426305 - regularMarketVolume: 426305 - averageVolume: 266906 - averageVolume10days: 298128 - averageDailyVolume10Day: 298128 - bid: 33.3 - ask: 34.25 + previousClose: 41.44 + open: 41.34 + dayLow: 41.34 + dayHigh: 42.61 + regularMarketPreviousClose: 41.44 + regularMarketOpen: 41.34 + regularMarketDayLow: 41.34 + regularMarketDayHigh: 42.61 + dividendRate: 1.16 + dividendYield: 2.74 + exDividendDate: 1788134400 + payoutRatio: 0.3774 + fiveYearAvgDividendYield: 2.69 + beta: 0.575 + trailingPE: 20.837439 + forwardPE: 17.11319 + volume: 498040 + regularMarketVolume: 498040 + averageVolume: 489774 + averageVolume10days: 1142237 + averageDailyVolume10Day: 1142237 + bid: 40.37 + ask: 42.32 bidSize: 0 askSize: 0 - marketCap: 4880632320 - fiftyTwoWeekLow: 28.19 - fiftyTwoWeekHigh: 37.85 + marketCap: 5954101760 + nonDilutedMarketCap: 5833049396 + fiftyTwoWeekLow: 25.05 + fiftyTwoWeekHigh: 42.61 allTimeHigh: 44.07 allTimeLow: 3.35 - priceToSalesTrailing12Months: 2.4362962 - fiftyDayAverage: 35.3532 - twoHundredDayAverage: 32.97845 - trailingAnnualDividendRate: 0.502 - trailingAnnualDividendYield: 0.014721408 + fulldayPrice: 42.3 + priceToSalesTrailing12Months: 2.7820306 + fiftyDayAverage: 34.4082 + twoHundredDayAverage: 31.7141 + trailingAnnualDividendRate: 0.681 + trailingAnnualDividendYield: 0.016433397 currency: AUD tradeable: false - enterpriseValue: 5497319936 - profitMargins: 0.05072 - floatShares: 143559461 - sharesOutstanding: 144312022 - heldPercentInsiders: 0.01523 - heldPercentInstitutions: 0.52948004 - impliedSharesOutstanding: 144312023 - bookValue: 19.770758 - priceToBook: 1.7106072 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.184 - netIncomeToCommon: 101600000 - trailingEps: 1.03 - forwardEps: 2.2946534 + enterpriseValue: 6432077312 + profitMargins: 0.09747 + floatShares: 138455083 + sharesOutstanding: 140758914 + heldPercentInsiders: 0.01566 + heldPercentInstitutions: 0.64565 + impliedSharesOutstanding: 140758914 + bookValue: 19.986567 + priceToBook: 2.1164215 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.571 + netIncomeToCommon: 208600000 + trailingEps: 2.03 + forwardEps: 2.4717777 + pegRatio: 1.12 lastSplitFactor: '1:5' lastSplitDate: 1018828800 - enterpriseToRevenue: 2.744 - enterpriseToEbitda: 16.653 - 52WeekChange: -0.0070464015 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.4279 - lastDividendDate: 1756425600 + enterpriseToRevenue: 3.005 + enterpriseToEbitda: 17.253 + 52WeekChange: 0.22679818 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.5788 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 33.82 - targetHighPrice: 39.710342 - targetLowPrice: 32.50438 - targetMeanPrice: 35.716057 - targetMedianPrice: 35.509403 - recommendationMean: 2.66667 + currentPrice: 42.3 + targetHighPrice: 44.16845 + targetLowPrice: 34.73271 + targetMeanPrice: 38.61876 + targetMedianPrice: 38.304756 + recommendationMean: 2.90909 recommendationKey: hold - numberOfAnalystOpinions: 9 - totalCash: 238300000 - totalCashPerShare: 1.641 - ebitda: 330100000 - totalDebt: 805600000 - quickRatio: 0.929 - currentRatio: 2.128 - totalRevenue: 2003299968 - debtToEquity: 40.631 - revenuePerShare: 13.787 - returnOnAssets: 0.053940002 - returnOnEquity: 0.05323 - grossProfits: 825000000 - freeCashflow: 98300000 - operatingCashflow: 239300000 - earningsGrowth: -0.26 - revenueGrowth: 0.179 - grossMargins: 0.41182 - ebitdaMargins: 0.16478 - operatingMargins: 0.15728 + numberOfAnalystOpinions: 11 + totalCash: 249500000 + totalCashPerShare: 1.791 + ebitda: 372800000 + totalDebt: 756600000 + quickRatio: 1.151 + currentRatio: 2.295 + totalRevenue: 2140199936 + debtToEquity: 37.417 + revenuePerShare: 14.987 + returnOnAssets: 0.06084 + returnOnEquity: 0.10467 + grossProfits: 886800000 + freeCashflow: 207050000 + operatingCashflow: 388600000 + earningsGrowth: 1.645 + revenueGrowth: 0.132 + grossMargins: 0.41435 + ebitdaMargins: 0.17419 + operatingMargins: 0.15715 financialCurrency: USD symbol: ANN.AX language: en-US @@ -204,76 +207,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -0.8211108 - regularMarketPrice: 33.82 - longName: Ansell Limited - corporateActions: [] - marketState: CLOSED - shortName: ANSELL FPO [ANN] - regularMarketTime: 1769145018 exchange: ASX messageBoardId: finmb_167945 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChange: -0.27999878 - regularMarketDayRange: 33.2 - 34.195 + regularMarketChangePercent: 2.0752912 + regularMarketPrice: 42.3 + shortName: ANSELL FPO [ANN] + longName: Ansell Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: 0.8600006 + regularMarketDayRange: 41.34 - 42.61 fullExchangeName: ASX - averageDailyVolume3Month: 266906 - fiftyTwoWeekLowChange: 5.629999 - fiftyTwoWeekLowChangePercent: 0.19971618 - fiftyTwoWeekRange: 28.19 - 37.85 - fiftyTwoWeekHighChange: -4.029999 - fiftyTwoWeekHighChangePercent: -0.106472895 - fiftyTwoWeekChangePercent: -0.70464015 - earningsTimestamp: 1771218720 - earningsTimestampStart: 1771218720 - earningsTimestampEnd: 1771218720 - earningsCallTimestampStart: 1771192800 - earningsCallTimestampEnd: 1771192800 + averageDailyVolume3Month: 489774 + fiftyTwoWeekLowChange: 17.25 + fiftyTwoWeekLowChangePercent: 0.6886228 + fiftyTwoWeekRange: 25.05 - 42.61 + fiftyTwoWeekHighChange: -0.31000137 + fiftyTwoWeekHighChangePercent: -0.0072753197 + fiftyTwoWeekChangePercent: 22.679817 + corporateActions: [] + regularMarketTime: 1788415807 + marketState: PREPRE + earningsTimestamp: 1787551920 + earningsTimestampStart: 1787551920 + earningsTimestampEnd: 1787551920 + earningsCallTimestampStart: 1787526000 + earningsCallTimestampEnd: 1787526000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.03 - epsForward: 2.2946534 - epsCurrentYear: 1.42027 - priceEpsCurrentYear: 23.812374 - fiftyDayAverageChange: -1.5331993 - fiftyDayAverageChangePercent: -0.04336805 - twoHundredDayAverageChange: 0.8415489 - twoHundredDayAverageChangePercent: 0.025518145 + epsTrailingTwelveMonths: 2.03 + epsForward: 2.4717777 + epsCurrentYear: 1.64147 + priceEpsCurrentYear: 25.769585 + fiftyDayAverageChange: 7.8918 + fiftyDayAverageChangePercent: 0.22935812 + twoHundredDayAverageChange: 10.585899 + twoHundredDayAverageChangePercent: 0.33379158 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.7 - Hold + averageAnalystRating: 2.9 - Hold cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 34.19499969482422 - dayLow: 33.20000076293945 + dayHigh: 42.61000061035156 + dayLow: 41.34000015258789 exchange: ASX - fiftyDayAverage: 35.43699989318848 - lastPrice: 33.81999969482422 - lastVolume: 426305 - marketCap: 4880632573.819466 - open: 33.20000076293945 - previousClose: 34.099998474121094 + fiftyDayAverage: 34.40819995880127 + lastPrice: 42.29999923706055 + lastVolume: 505699 + marketCap: 5954101954.809471 + open: 41.34000015258789 + previousClose: 41.439998626708984 quoteType: EQUITY - regularMarketPreviousClose: 34.099998474121094 - shares: 144312023 - tenDayAverageVolume: 297369 - threeMonthAverageVolume: 264819 + regularMarketPreviousClose: 41.439998626708984 + shares: 140758914 + tenDayAverageVolume: 1142237 + threeMonthAverageVolume: 489774 timezone: Australia/Sydney - twoHundredDayAverage: 32.8831499671936 - yearChange: -0.03454179636420026 - yearHigh: 37.849998474121094 - yearLow: 28.190000534057617 + twoHundredDayAverage: 31.864949922561646 + yearChange: 0.2236042699009238 + yearHigh: 42.61000061035156 + yearLow: 25.049999237060547 calendar: - Ex-Dividend Date: 2025-08-29 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-16T00:00:00' + - '2026-08-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ANTO.L/ANTO.L.actions.yaml b/Stock/ANTO.L/ANTO.L.actions.yaml index b54e37b70352c666096b427f8d393b466f565af4..1f06c19f57bd2999966ea9ac6e87fef3dc1b3fa5 100644 --- a/Stock/ANTO.L/ANTO.L.actions.yaml +++ b/Stock/ANTO.L/ANTO.L.actions.yaml @@ -164,7 +164,7 @@ Dividends: 8.6731 Stock Splits: 0.0 - Date: '2020-04-23T00:00:00+01:00' - Dividends: 5.203164 + Dividends: 5.243989 Stock Splits: 0.0 - Date: '2020-09-03T00:00:00+01:00' Dividends: 4.7784 @@ -199,3 +199,9 @@ - Date: '2025-09-04T00:00:00+01:00' Dividends: 12.263599 Stock Splits: 0.0 +- Date: '2026-04-16T00:00:00+01:00' + Dividends: 35.5766 + Stock Splits: 0.0 +- Date: '2026-09-03T00:00:00+01:00' + Dividends: 22.23156 + Stock Splits: 0.0 diff --git a/Stock/ANTO.L/ANTO.L.days.valid.parquet b/Stock/ANTO.L/ANTO.L.days.valid.parquet index ae431ec7b9dcb2394632c71a59f1e1bccc56917e..4ff2e583715f3c9e8c3ea75f7ef0db2038ce5db9 100644 --- a/Stock/ANTO.L/ANTO.L.days.valid.parquet +++ b/Stock/ANTO.L/ANTO.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e9a6c0b201a77f3ea0a188d1c675100ef15549245b67a47d52ef02cf1be62245 -size 396549 +oid sha256:eb1ff418adff8b7b17636c1d931393e5556c1869606c4e3cb869a0a6e9bb58bb +size 397328 diff --git a/Stock/ANTO.L/ANTO.L.dividends.yaml b/Stock/ANTO.L/ANTO.L.dividends.yaml index 9abda98178a6e1bf7fff692e1032f190240e702e..f50d9de18afeed968447f2797210e28e7c603c40 100644 --- a/Stock/ANTO.L/ANTO.L.dividends.yaml +++ b/Stock/ANTO.L/ANTO.L.dividends.yaml @@ -1,65 +1,67 @@ -'1993-05-10T00:00:00+01:00': 0.5556 -'1993-11-01T00:00:00+00:00': 0.23809999 -'1994-04-25T00:00:00+01:00': 0.5952 -'1994-10-31T00:00:00+00:00': 0.2877 -'1995-04-24T00:00:00+01:00': 0.7044 -'1995-10-30T00:00:00+00:00': 0.39679998 -'1996-05-28T00:00:00+01:00': 0.89290005 -'1996-10-28T00:00:00+00:00': 0.39679998 -'1997-05-19T00:00:00+01:00': 0.89290005 -'1997-10-27T00:00:00+00:00': 0.45 -'1998-05-26T00:00:00+01:00': 0.95 -'1998-11-02T00:00:00+00:00': 0.45 -'1999-05-10T00:00:00+01:00': 1.0 -'1999-11-01T00:00:00+00:00': 0.45 -'2000-05-08T00:00:00+01:00': 1.15 -'2000-09-11T00:00:00+01:00': 0.65000004 -'2001-05-02T00:00:00+01:00': 4.5 -'2001-09-12T00:00:00+01:00': 1.004 -'2002-05-08T00:00:00+01:00': 5.4613004 -'2002-09-11T00:00:00+01:00': 1.306 -'2003-05-07T00:00:00+01:00': 2.236 -'2003-09-10T00:00:00+01:00': 1.38 -'2004-05-12T00:00:00+01:00': 2.568 -'2004-09-15T00:00:00+01:00': 1.66 -'2005-05-11T00:00:00+01:00': 6.6200004 -'2005-09-21T00:00:00+01:00': 1.7379999 -'2006-05-10T00:00:00+01:00': 9.9886 -'2006-09-20T00:00:00+01:00': 2.73 -'2007-05-09T00:00:00+01:00': 21.71 -'2007-09-19T00:00:00+01:00': 3.067 -'2008-05-07T00:00:00+01:00': 22.129002 -'2008-09-17T00:00:00+01:00': 3.4710002 -'2009-05-06T00:00:00+01:00': 35.473 -'2009-09-16T00:00:00+01:00': 2.101 -'2010-05-05T00:00:00+01:00': 13.344 -'2010-09-15T00:00:00+01:00': 2.5681 -'2011-05-04T00:00:00+01:00': 76.068504 -'2011-09-14T00:00:00+01:00': 5.113 -'2012-05-09T00:00:00+01:00': 22.609701 -'2012-09-12T00:00:00+01:00': 5.2382 -'2013-05-08T00:00:00+01:00': 59.1016 -'2013-09-18T00:00:00+01:00': 5.5376 -'2014-04-23T00:00:00+01:00': 56.641 -'2014-09-17T00:00:00+01:00': 7.1551003 -'2015-04-23T00:00:00+01:00': 6.3939 -'2015-09-17T00:00:00+01:00': 2.0349 -'2016-09-08T00:00:00+01:00': 2.3494 -'2017-04-27T00:00:00+01:00': 11.8015 -'2017-09-07T00:00:00+01:00': 7.7812 -'2018-04-26T00:00:00+01:00': 29.8205 -'2018-09-06T00:00:00+01:00': 5.2151 -'2019-04-25T00:00:00+01:00': 28.3438 -'2019-09-05T00:00:00+01:00': 8.6731 -'2020-04-23T00:00:00+01:00': 5.203164 -'2020-09-03T00:00:00+01:00': 4.7784 -'2021-04-22T00:00:00+01:00': 34.8344 -'2021-09-02T00:00:00+01:00': 17.0466 -'2022-04-21T00:00:00+01:00': 94.809 -'2022-09-01T00:00:00+01:00': 7.9475 -'2023-04-20T00:00:00+01:00': 40.4162 -'2023-08-31T00:00:00+01:00': 9.3645 -'2024-04-18T00:00:00+01:00': 19.516499 -'2024-09-05T00:00:00+01:00': 6.0653 -'2025-04-17T00:00:00+01:00': 17.630001 -'2025-09-04T00:00:00+01:00': 12.263599 +'1993-05-10T08:00:00+01:00': 0.5556 +'1993-11-01T08:00:00+00:00': 0.23809999 +'1994-04-25T08:00:00+01:00': 0.5952 +'1994-10-31T08:00:00+00:00': 0.2877 +'1995-04-24T08:00:00+01:00': 0.7044 +'1995-10-30T08:00:00+00:00': 0.39679998 +'1996-05-28T08:00:00+01:00': 0.89290005 +'1996-10-28T08:00:00+00:00': 0.39679998 +'1997-05-19T08:00:00+01:00': 0.89290005 +'1997-10-27T08:00:00+00:00': 0.45 +'1998-05-26T08:00:00+01:00': 0.95 +'1998-11-02T08:00:00+00:00': 0.45 +'1999-05-10T08:00:00+01:00': 1.0 +'1999-11-01T08:00:00+00:00': 0.45 +'2000-05-08T08:00:00+01:00': 1.15 +'2000-09-11T08:00:00+01:00': 0.65000004 +'2001-05-02T08:00:00+01:00': 4.5 +'2001-09-12T08:00:00+01:00': 1.004 +'2002-05-08T08:00:00+01:00': 5.4613004 +'2002-09-11T08:00:00+01:00': 1.306 +'2003-05-07T08:00:00+01:00': 2.236 +'2003-09-10T08:00:00+01:00': 1.38 +'2004-05-12T08:00:00+01:00': 2.568 +'2004-09-15T08:00:00+01:00': 1.66 +'2005-05-11T08:00:00+01:00': 6.6200004 +'2005-09-21T08:00:00+01:00': 1.7379999 +'2006-05-10T08:00:00+01:00': 9.9886 +'2006-09-20T08:00:00+01:00': 2.73 +'2007-05-09T08:00:00+01:00': 21.71 +'2007-09-19T08:00:00+01:00': 3.067 +'2008-05-07T08:00:00+01:00': 22.129002 +'2008-09-17T08:00:00+01:00': 3.4710002 +'2009-05-06T08:00:00+01:00': 35.473 +'2009-09-16T08:00:00+01:00': 2.101 +'2010-05-05T08:00:00+01:00': 13.344 +'2010-09-15T08:00:00+01:00': 2.5681 +'2011-05-04T08:00:00+01:00': 76.068504 +'2011-09-14T08:00:00+01:00': 5.113 +'2012-05-09T08:00:00+01:00': 22.609701 +'2012-09-12T08:00:00+01:00': 5.2382 +'2013-05-08T08:00:00+01:00': 59.1016 +'2013-09-18T08:00:00+01:00': 5.5376 +'2014-04-23T08:00:00+01:00': 56.641 +'2014-09-17T08:00:00+01:00': 7.1551003 +'2015-04-23T08:00:00+01:00': 6.3939 +'2015-09-17T08:00:00+01:00': 2.0349 +'2016-09-08T08:00:00+01:00': 2.3494 +'2017-04-27T08:00:00+01:00': 11.8015 +'2017-09-07T08:00:00+01:00': 7.7812 +'2018-04-26T08:00:00+01:00': 29.8205 +'2018-09-06T08:00:00+01:00': 5.2151 +'2019-04-25T08:00:00+01:00': 28.3438 +'2019-09-05T08:00:00+01:00': 8.6731 +'2020-04-23T08:00:00+01:00': 5.243989 +'2020-09-03T08:00:00+01:00': 4.7784 +'2021-04-22T08:00:00+01:00': 34.8344 +'2021-09-02T08:00:00+01:00': 17.0466 +'2022-04-21T08:00:00+01:00': 94.809 +'2022-09-01T08:00:00+01:00': 7.9475 +'2023-04-20T08:00:00+01:00': 40.4162 +'2023-08-31T08:00:00+01:00': 9.3645 +'2024-04-18T08:00:00+01:00': 19.516499 +'2024-09-05T08:00:00+01:00': 6.0653 +'2025-04-17T08:00:00+01:00': 17.630001 +'2025-09-04T08:00:00+01:00': 12.263599 +'2026-04-16T08:00:00+01:00': 35.5766 +'2026-09-03T08:00:00+01:00': 22.23156 diff --git a/Stock/ANTO.L/ANTO.L.hours.valid.parquet b/Stock/ANTO.L/ANTO.L.hours.valid.parquet index 1e0d276c7f81adb8640976817fcfd357a6439caf..c9085e8b1c1acb586e0b8f12cb90b35ae928da2b 100644 --- a/Stock/ANTO.L/ANTO.L.hours.valid.parquet +++ b/Stock/ANTO.L/ANTO.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:43332f76d21da364373ecd6be6d19aafb7632963a29f09e372fad51ee0fb94f4 -size 175039 +oid sha256:55452a6a66459e2c7f19badce07d1446b844a6dfbe882be3a547c10821dcf6e3 +size 175618 diff --git a/Stock/ANTO.L/ANTO.L.minutes.valid.parquet b/Stock/ANTO.L/ANTO.L.minutes.valid.parquet index e84f2bda865bdfb8583d69665d3e42a9e05d13d9..295938bebfe811d70ff3e525e49c7bfcf8ab9ed7 100644 --- a/Stock/ANTO.L/ANTO.L.minutes.valid.parquet +++ b/Stock/ANTO.L/ANTO.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7def28c92863e9c36b50aca27614e741035d7fed8cadb6264144f70d589d7636 -size 1647378 +oid sha256:9ef01342d5ec598af094572c2a5364637d01621788fc398b9528ed4cca375e30 +size 1654115 diff --git a/Stock/ANTO.L/ANTO.L.splits.yaml b/Stock/ANTO.L/ANTO.L.splits.yaml index ffcd5618982786d6ce5eb9785c1499e26c2470b8..009c90be09dcb806078f7b7afc34ff6e1df2fa54 100644 --- a/Stock/ANTO.L/ANTO.L.splits.yaml +++ b/Stock/ANTO.L/ANTO.L.splits.yaml @@ -1,2 +1,2 @@ -'1994-06-13T00:00:00+01:00': 5.0 -'2006-06-19T00:00:00+01:00': 5.0 +'1994-06-13T08:00:00+01:00': 5.0 +'2006-06-19T08:00:00+01:00': 5.0 diff --git a/Stock/ANTO.L/ANTO.L.ticker.yaml b/Stock/ANTO.L/ANTO.L.ticker.yaml index fc787e3046a02cb5db9c96701556d74a1a57cac5..df5ed1ffed0a278a33e8454768f1e4255af8abee 100644 --- a/Stock/ANTO.L/ANTO.L.ticker.yaml +++ b/Stock/ANTO.L/ANTO.L.ticker.yaml @@ -16,54 +16,62 @@ info: Transport Division segments. The company produces copper cathodes and copper concentrates; molybdenum concentrates; and gold and silver by-products. It also provides rail and road cargo services to mining customers in northern Chile. In addition, the - company has exploration projects in various countries. The company was incorporated - in 1888 and is headquartered in London, the United Kingdom. Antofagasta plc is - a subsidiary of Metalinvest Anstalt. - fullTimeEmployees: 8095 + company has exploration projects in various countries. It has operations in the + United Kingdom, Switzerland, Spain, Germany, rest of Europe, Chile, rest of Latin + America, the United States, Japan, China, Singapore, South Korea, Hong Kong, and + rest of Asia. The company was incorporated in 1888 and is headquartered in London, + the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Anstalt. + fullTimeEmployees: 8457 companyOfficers: - maxAge: 1 name: Mr. Ivan Arriagada Herrera age: 61 title: Chief Executive Officer yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2378589 + fiscalYear: 2025 + totalPay: 2836974 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mauricio Ortiz title: Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Octavio Araneda Oses title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patricio Enei title: Vice President of Legal - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rodrigo Bravo title: Vice President of Sales - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Georgeanne Barcelo title: Vice President of People & Organisation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Alejandra Vial title: Vice President of Sustainability - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Sergio Giglio + title: Vice President of Exploration and Mineral Resources + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,123 +79,117 @@ info: age: 84 title: Chief Executive Officer of Corporation Nacional Del Cobre De Chile yearBorn: 1941 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Julian Thomas Roddan Anderson title: Company Secretary - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Diego Cristobal Hernandez Cabrera - age: 76 - title: Adviser to the Board - yearBorn: 1949 - fiscalYear: 2024 - totalPay: 255563 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 7 + boardRisk: 5 compensationRisk: 5 shareHolderRightsRisk: 10 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3517.0 - open: 3514.0 - dayLow: 3488.0 - dayHigh: 3587.0 - regularMarketPreviousClose: 3517.0 - regularMarketOpen: 3514.0 - regularMarketDayLow: 3488.0 - regularMarketDayHigh: 3587.0 - dividendRate: 0.3 - dividendYield: 0.83 - exDividendDate: 1756944000 - payoutRatio: 0.2855 - fiveYearAvgDividendYield: 3.36 - beta: 1.258 - trailingPE: 43.707317 - forwardPE: 31.61226 - volume: 970452 - regularMarketVolume: 970452 - averageVolume: 1132562 - averageVolume10days: 1567944 - averageDailyVolume10Day: 1567944 - bid: 3557.0 - ask: 3558.0 + previousClose: 3849.0 + open: 3849.0 + dayLow: 3808.0 + dayHigh: 3940.0 + regularMarketPreviousClose: 3849.0 + regularMarketOpen: 3849.0 + regularMarketDayLow: 3808.0 + regularMarketDayHigh: 3940.0 + dividendRate: 0.58 + dividendYield: 1.5 + exDividendDate: 1788393600 + payoutRatio: 0.3847 + fiveYearAvgDividendYield: 3.26 + beta: 1.4 + trailingPE: 31.73387 + forwardPE: 25.998379 + volume: 921677 + regularMarketVolume: 921677 + averageVolume: 1168176 + averageVolume10days: 1026387 + averageDailyVolume10Day: 1026387 + bid: 3885.0 + ask: 3886.0 bidSize: 0 askSize: 0 - marketCap: 35333103616 - fiftyTwoWeekLow: 1278.0 - fiftyTwoWeekHigh: 3678.0 - allTimeHigh: 3678.0 + marketCap: 38793461760 + nonDilutedMarketCap: 37945624190 + fiftyTwoWeekLow: 2132.0 + fiftyTwoWeekHigh: 4475.0 + allTimeHigh: 4475.0 allTimeLow: 10.6351 - priceToSalesTrailing12Months: 4.7378654 - fiftyDayAverage: 3122.34 - twoHundredDayAverage: 2370.75 - trailingAnnualDividendRate: 0.401 - trailingAnnualDividendYield: 0.000114017625 + fulldayPrice: 3935.0 + priceToSalesTrailing12Months: 4.171385 + fiftyDayAverage: 3786.5 + twoHundredDayAverage: 3672.48 + trailingAnnualDividendRate: 0.781 + trailingAnnualDividendYield: 0.00020290985 currency: GBp tradeable: false - enterpriseValue: 41463803904 - profitMargins: 0.14635 - floatShares: 337172848 + enterpriseValue: 46242623488 + profitMargins: 0.17792 + floatShares: 339785368 sharesOutstanding: 985856695 - heldPercentInsiders: 0.65456 - heldPercentInstitutions: 0.20215 + heldPercentInsiders: 0.65474 + heldPercentInstitutions: 0.22981001 impliedSharesOutstanding: 985856695 - bookValue: 7.307624 - priceToBook: 490.4467 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 1.009 - netIncomeToCommon: 1091399936 - trailingEps: 0.82 - forwardEps: 1.1337373 + bookValue: 8.07065 + priceToBook: 4.8756914 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.624 + netIncomeToCommon: 1654599936 + trailingEps: 1.24 + forwardEps: 1.5135559 + pegRatio: 0.92 lastSplitFactor: '5:1' lastSplitDate: 1150675200 - enterpriseToRevenue: 5.56 - enterpriseToEbitda: 10.816 - 52WeekChange: 1.1125848 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.122636 - lastDividendDate: 1756944000 + enterpriseToRevenue: 4.972 + enterpriseToEbitda: 8.523 + 52WeekChange: 0.792734 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.301 + lastDividendDate: 1788393600 quoteType: EQUITY - currentPrice: 3584.0 - targetHighPrice: 3949.5554 - targetLowPrice: 1859.1058 - targetMeanPrice: 3143.4116 - targetMedianPrice: 3154.2446 - recommendationMean: 2.7 + currentPrice: 3935.0 + targetHighPrice: 4687.8623 + targetLowPrice: 2542.0493 + targetMeanPrice: 3812.1487 + targetMedianPrice: 3987.5286 + recommendationMean: 2.90909 recommendationKey: hold - numberOfAnalystOpinions: 20 - totalCash: 4577699840 - totalCashPerShare: 4.643 - ebitda: 3833400064 - totalDebt: 6865399808 - quickRatio: 3.168 - currentRatio: 3.617 - totalRevenue: 7457600000 - debtToEquity: 50.599 - revenuePerShare: 7.565 - returnOnAssets: 0.06052 - returnOnEquity: 0.13116999 - grossProfits: 3110899968 - freeCashflow: -227112496 - operatingCashflow: 2401799936 - earningsGrowth: 1.009 - revenueGrowth: 0.286 - grossMargins: 0.41714 - ebitdaMargins: 0.51403 - operatingMargins: 0.33200002 + numberOfAnalystOpinions: 21 + totalCash: 4160100096 + totalCashPerShare: 4.22 + ebitda: 5425399808 + totalDebt: 8126199808 + quickRatio: 2.203 + currentRatio: 2.578 + totalRevenue: 9299900416 + debtToEquity: 53.875 + revenuePerShare: 9.433 + returnOnAssets: 0.096269995 + returnOnEquity: 0.17846 + grossProfits: 5006300160 + freeCashflow: 574662528 + operatingCashflow: 3511200000 + earningsGrowth: 0.624 + revenueGrowth: 0.179 + grossMargins: 0.53832 + ebitdaMargins: 0.58338 + operatingMargins: 0.42 financialCurrency: USD symbol: ANTO.L language: en-US @@ -196,76 +198,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 1.9050326 - regularMarketPrice: 3584.0 - longName: Antofagasta plc - corporateActions: [] - marketState: CLOSED - shortName: ANTOFAGASTA PLC ORD 5P - regularMarketTime: 1769187527 + regularMarketChangePercent: 2.2343466 + regularMarketPrice: 3935.0 + corporateActions: + - header: Dividend + message: ANTO.L announced a cash dividend of GBp 0.301 with an ex-date of Sep. + 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788390000000 + amount: '0.301' + regularMarketTime: 1788455701 exchange: LSE messageBoardId: finmb_877330 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChange: 67.0 - regularMarketDayRange: 3488.0 - 3587.0 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: 86.0 + regularMarketDayRange: 3808.0 - 3940.0 fullExchangeName: LSE - averageDailyVolume3Month: 1132562 - fiftyTwoWeekLowChange: 2306.0 - fiftyTwoWeekLowChangePercent: 1.8043818 - fiftyTwoWeekRange: 1278.0 - 3678.0 - fiftyTwoWeekHighChange: -94.0 - fiftyTwoWeekHighChangePercent: -0.025557369 - fiftyTwoWeekChangePercent: 111.258484 - earningsTimestamp: 1771345800 - earningsTimestampStart: 1771345800 - earningsTimestampEnd: 1771345800 - earningsCallTimestampStart: 1755176400 - earningsCallTimestampEnd: 1755176400 + averageDailyVolume3Month: 1168176 + fiftyTwoWeekLowChange: 1803.0 + fiftyTwoWeekLowChangePercent: 0.8456848 + fiftyTwoWeekRange: 2132.0 - 4475.0 + fiftyTwoWeekHighChange: -540.0 + fiftyTwoWeekHighChangePercent: -0.12067039 + fiftyTwoWeekChangePercent: 79.2734 + earningsTimestamp: 1786635000 + earningsTimestampStart: 1786635000 + earningsTimestampEnd: 1786635000 + earningsCallTimestampStart: 1786626000 + earningsCallTimestampEnd: 1786626000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.82 - epsForward: 1.1337373 - epsCurrentYear: 1.15641 - priceEpsCurrentYear: 3099.2468 - fiftyDayAverageChange: 461.6599 - fiftyDayAverageChangePercent: 0.14785703 - twoHundredDayAverageChange: 1213.25 - twoHundredDayAverageChangePercent: 0.5117579 + epsTrailingTwelveMonths: 1.24 + epsForward: 1.5135559 + epsCurrentYear: 1.90672 + priceEpsCurrentYear: 2063.7534 + fiftyDayAverageChange: 148.5 + fiftyDayAverageChangePercent: 0.039218277 + twoHundredDayAverageChange: 262.52002 + twoHundredDayAverageChangePercent: 0.07148304 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.7 - Hold + averageAnalystRating: 2.9 - Hold cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 + shortName: ANTOFAGASTA PLC ORD 5P + longName: Antofagasta plc + marketState: POSTPOST trailingPegRatio: null fast_info: currency: GBp - dayHigh: 3587.0 - dayLow: 3488.0 + dayHigh: 3940.0 + dayLow: 3808.0 exchange: LSE - fiftyDayAverage: 3105.42 - lastPrice: 3584.0 - lastVolume: 970480 - marketCap: 3533310394880.0 - open: 3514.0 - previousClose: 3517.0 + fiftyDayAverage: 3778.72 + lastPrice: 3935.0 + lastVolume: 921677 + marketCap: 3879346094825.0 + open: 3849.0 + previousClose: 3849.0 quoteType: EQUITY - regularMarketPreviousClose: 3517.0 + regularMarketPreviousClose: 3849.0 shares: 985856695 - tenDayAverageVolume: 1567944 - threeMonthAverageVolume: 1131290 + tenDayAverageVolume: 1019483 + threeMonthAverageVolume: 1172734 timezone: Europe/London - twoHundredDayAverage: 2347.2075 - yearChange: 1.1125847332743883 - yearHigh: 3678.0 - yearLow: 1278.0 + twoHundredDayAverage: 3640.61 + yearChange: 0.7927340475081509 + yearHigh: 4475.0 + yearLow: 2132.0 calendar: - Ex-Dividend Date: 2025-09-04 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-02-17T00:00:00' + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ANZ.AX/ANZ.AX.actions.yaml b/Stock/ANZ.AX/ANZ.AX.actions.yaml index d3660c0a06abda89b4b587fddee9b647fc7d2e7d..1a89e8cdb215d4dd408569d9a6fa36189100f829 100644 --- a/Stock/ANZ.AX/ANZ.AX.actions.yaml +++ b/Stock/ANZ.AX/ANZ.AX.actions.yaml @@ -100,9 +100,6 @@ - Date: '2003-05-16T00:00:00+10:00' Dividends: 0.417049 Stock Splits: 0.0 -- Date: '2003-10-29T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.0467 - Date: '2003-11-07T00:00:00+11:00' Dividends: 0.505964 Stock Splits: 0.0 @@ -210,7 +207,7 @@ Stock Splits: 0.0 - Date: '2021-05-10T00:00:00+10:00' Dividends: 0.69446 - Stock Splits: 1.02508 + Stock Splits: 0.0 - Date: '2021-11-08T00:00:00+11:00' Dividends: 0.714302 Stock Splits: 0.0 @@ -238,3 +235,6 @@ - Date: '2025-11-13T00:00:00+11:00' Dividends: 0.83 Stock Splits: 0.0 +- Date: '2026-05-11T00:00:00+10:00' + Dividends: 0.83 + Stock Splits: 0.0 diff --git a/Stock/ANZ.AX/ANZ.AX.dividends.yaml b/Stock/ANZ.AX/ANZ.AX.dividends.yaml index 799a4b71c0af928a232ac3c17d2efdc9a047560e..d2d28d39dd627f58dbb3a3a1a6a99f4eaf4154a8 100644 --- a/Stock/ANZ.AX/ANZ.AX.dividends.yaml +++ b/Stock/ANZ.AX/ANZ.AX.dividends.yaml @@ -1,77 +1,78 @@ -'1988-05-30T00:00:00+10:00': 0.112305 -'1989-01-09T00:00:00+11:00': 0.205208 -'1989-03-27T00:00:00+10:00': 0.242519 -'1989-06-12T00:00:00+10:00': 0.205208 -'1990-01-08T00:00:00+11:00': 0.205208 -'1990-06-08T00:00:00+10:00': 0.205208 -'1990-12-28T00:00:00+11:00': 0.149243 -'1991-06-17T00:00:00+10:00': 0.093277 -'1991-12-27T00:00:00+11:00': 0.093277 -'1992-06-16T00:00:00+10:00': 0.094784 -'1992-12-07T00:00:00+11:00': 0.094784 -'1993-06-07T00:00:00+10:00': 0.094784 -'1993-12-13T00:00:00+11:00': 0.094784 -'1994-06-06T00:00:00+10:00': 0.104262 -'1994-12-05T00:00:00+11:00': 0.132698 -'1995-06-05T00:00:00+10:00': 0.142176 -'1995-12-11T00:00:00+11:00': 0.170611 -'1996-06-03T00:00:00+10:00': 0.170611 -'1996-12-09T00:00:00+11:00': 0.227481 -'1997-06-06T00:00:00+10:00': 0.208525 -'1997-12-08T00:00:00+11:00': 0.246438 -'1998-06-05T00:00:00+10:00': 0.227481 -'1998-11-16T00:00:00+11:00': 0.265395 -'1999-06-07T00:00:00+10:00': 0.246438 -'1999-11-15T00:00:00+11:00': 0.284352 -'2000-05-22T00:00:00+10:00': 0.274873 -'2000-11-10T00:00:00+11:00': 0.331744 -'2001-05-11T00:00:00+10:00': 0.312787 -'2001-11-01T00:00:00+11:00': 0.379136 -'2002-05-17T00:00:00+10:00': 0.369657 -'2002-10-31T00:00:00+11:00': 0.436006 -'2003-05-16T00:00:00+10:00': 0.417049 -'2003-11-07T00:00:00+11:00': 0.505964 -'2004-05-14T00:00:00+10:00': 0.466281 -'2004-11-08T00:00:00+11:00': 0.535727 -'2005-05-16T00:00:00+10:00': 0.505964 -'2005-11-08T00:00:00+11:00': 0.585331 -'2006-05-15T00:00:00+10:00': 0.555568 -'2006-11-09T00:00:00+11:00': 0.68454 -'2007-05-14T00:00:00+10:00': 0.615094 -'2007-11-08T00:00:00+11:00': 0.734144 -'2008-05-08T00:00:00+10:00': 0.615094 -'2008-11-06T00:00:00+11:00': 0.734144 -'2009-05-07T00:00:00+10:00': 0.45636 -'2009-11-05T00:00:00+11:00': 0.555568 -'2010-05-06T00:00:00+10:00': 0.515885 -'2010-11-04T00:00:00+11:00': 0.734144 -'2011-05-12T00:00:00+10:00': 0.634935 -'2011-11-10T00:00:00+11:00': 0.753986 -'2012-05-10T00:00:00+10:00': 0.654777 -'2012-11-08T00:00:00+11:00': 0.783748 -'2013-05-09T00:00:00+10:00': 0.724223 -'2013-11-07T00:00:00+11:00': 0.902799 -'2014-05-09T00:00:00+10:00': 0.823432 -'2014-11-07T00:00:00+11:00': 0.942482 -'2015-05-08T00:00:00+10:00': 0.853194 -'2015-11-06T00:00:00+11:00': 0.942482 -'2016-05-09T00:00:00+10:00': 0.793669 -'2016-11-14T00:00:00+11:00': 0.793669 -'2017-05-08T00:00:00+10:00': 0.793669 -'2017-11-13T00:00:00+11:00': 0.793669 -'2018-05-14T00:00:00+10:00': 0.793669 -'2018-11-12T00:00:00+11:00': 0.793669 -'2019-05-13T00:00:00+10:00': 0.793669 -'2019-11-11T00:00:00+11:00': 0.793669 -'2020-08-24T00:00:00+10:00': 0.248022 -'2020-11-09T00:00:00+11:00': 0.34723 -'2021-05-10T00:00:00+10:00': 0.69446 -'2021-11-08T00:00:00+11:00': 0.714302 -'2022-05-09T00:00:00+10:00': 0.714302 -'2022-11-07T00:00:00+11:00': 0.74 -'2023-05-15T00:00:00+10:00': 0.81 -'2023-11-16T00:00:00+11:00': 0.94 -'2024-05-13T00:00:00+10:00': 0.83 -'2024-11-13T00:00:00+11:00': 0.83 -'2025-05-13T00:00:00+10:00': 0.83 -'2025-11-13T00:00:00+11:00': 0.83 +'1988-05-30T10:00:00+10:00': 0.112305 +'1989-01-09T10:00:00+11:00': 0.205208 +'1989-03-27T10:00:00+10:00': 0.242519 +'1989-06-12T10:00:00+10:00': 0.205208 +'1990-01-08T10:00:00+11:00': 0.205208 +'1990-06-08T10:00:00+10:00': 0.205208 +'1990-12-28T10:00:00+11:00': 0.149243 +'1991-06-17T10:00:00+10:00': 0.093277 +'1991-12-27T10:00:00+11:00': 0.093277 +'1992-06-16T10:00:00+10:00': 0.094784 +'1992-12-07T10:00:00+11:00': 0.094784 +'1993-06-07T10:00:00+10:00': 0.094784 +'1993-12-13T10:00:00+11:00': 0.094784 +'1994-06-06T10:00:00+10:00': 0.104262 +'1994-12-05T10:00:00+11:00': 0.132698 +'1995-06-05T10:00:00+10:00': 0.142176 +'1995-12-11T10:00:00+11:00': 0.170611 +'1996-06-03T10:00:00+10:00': 0.170611 +'1996-12-09T10:00:00+11:00': 0.227481 +'1997-06-06T10:00:00+10:00': 0.208525 +'1997-12-08T10:00:00+11:00': 0.246438 +'1998-06-05T10:00:00+10:00': 0.227481 +'1998-11-16T10:00:00+11:00': 0.265395 +'1999-06-07T10:00:00+10:00': 0.246438 +'1999-11-15T10:00:00+11:00': 0.284352 +'2000-05-22T10:00:00+10:00': 0.274873 +'2000-11-12T10:00:00+11:00': 0.331744 +'2001-05-11T10:00:00+10:00': 0.312787 +'2001-11-01T10:00:00+11:00': 0.379136 +'2002-05-17T10:00:00+10:00': 0.369657 +'2002-10-31T10:00:00+11:00': 0.436006 +'2003-05-16T10:00:00+10:00': 0.417049 +'2003-11-07T10:00:00+11:00': 0.505964 +'2004-05-14T10:00:00+10:00': 0.466281 +'2004-11-08T10:00:00+11:00': 0.535727 +'2005-05-16T10:00:00+10:00': 0.505964 +'2005-11-08T10:00:00+11:00': 0.585331 +'2006-05-15T10:00:00+10:00': 0.555568 +'2006-11-09T10:00:00+11:00': 0.68454 +'2007-05-14T10:00:00+10:00': 0.615094 +'2007-11-08T10:00:00+11:00': 0.734144 +'2008-05-08T10:00:00+10:00': 0.615094 +'2008-11-06T10:00:00+11:00': 0.734144 +'2009-05-07T10:00:00+10:00': 0.45636 +'2009-11-05T10:00:00+11:00': 0.555568 +'2010-05-06T10:00:00+10:00': 0.515885 +'2010-11-04T10:00:00+11:00': 0.734144 +'2011-05-12T10:00:00+10:00': 0.634935 +'2011-11-10T10:00:00+11:00': 0.753986 +'2012-05-10T10:00:00+10:00': 0.654777 +'2012-11-08T10:00:00+11:00': 0.783748 +'2013-05-09T10:00:00+10:00': 0.724223 +'2013-11-07T10:00:00+11:00': 0.902799 +'2014-05-09T10:00:00+10:00': 0.823432 +'2014-11-07T10:00:00+11:00': 0.942482 +'2015-05-08T10:00:00+10:00': 0.853194 +'2015-11-06T10:00:00+11:00': 0.942482 +'2016-05-09T10:00:00+10:00': 0.793669 +'2016-11-14T10:00:00+11:00': 0.793669 +'2017-05-08T10:00:00+10:00': 0.793669 +'2017-11-13T10:00:00+11:00': 0.793669 +'2018-05-14T10:00:00+10:00': 0.793669 +'2018-11-12T10:00:00+11:00': 0.793669 +'2019-05-13T10:00:00+10:00': 0.793669 +'2019-11-11T10:00:00+11:00': 0.793669 +'2020-08-24T10:00:00+10:00': 0.248022 +'2020-11-09T10:00:00+11:00': 0.34723 +'2021-05-10T10:00:00+10:00': 0.69446 +'2021-11-08T10:00:00+11:00': 0.714302 +'2022-05-09T10:00:00+10:00': 0.714302 +'2022-11-07T10:00:00+11:00': 0.74 +'2023-05-15T10:00:00+10:00': 0.81 +'2023-11-16T10:00:00+11:00': 0.94 +'2024-05-13T10:00:00+10:00': 0.83 +'2024-11-13T10:00:00+11:00': 0.83 +'2025-05-13T10:00:00+10:00': 0.83 +'2025-11-13T10:00:00+11:00': 0.83 +'2026-05-11T10:00:00+10:00': 0.83 diff --git a/Stock/ANZ.AX/ANZ.AX.minutes.valid.parquet b/Stock/ANZ.AX/ANZ.AX.minutes.valid.parquet index 0e723ce1591800e0053f1ff5317c4a402dcfb83c..f457abb2caf31067bdcafdf4e159cb7065ea517a 100644 --- a/Stock/ANZ.AX/ANZ.AX.minutes.valid.parquet +++ b/Stock/ANZ.AX/ANZ.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3c867682da243292f06b4946106a162faf2e3cb03e393b22029f3de6a5c55cdb -size 1181902 +oid sha256:5d91474ea8c021ac9b2a62bb928a0eb6efe120be66e1b30a30ca6323c956d6b2 +size 1187073 diff --git a/Stock/ANZ.AX/ANZ.AX.splits.yaml b/Stock/ANZ.AX/ANZ.AX.splits.yaml index d10f59f8d05c3337dafc3f5a069a42e6541b0ab2..df7fd2023371496a0f8d894e698ece46128a8e5d 100644 --- a/Stock/ANZ.AX/ANZ.AX.splits.yaml +++ b/Stock/ANZ.AX/ANZ.AX.splits.yaml @@ -1,4 +1,2 @@ -'1988-08-01T00:00:00+10:00': 1.0382 -'1992-02-13T00:00:00+11:00': 1.0162 -'2003-10-29T00:00:00+11:00': 1.0467 -'2021-05-10T00:00:00+10:00': 1.02508 +'1988-08-01T10:00:00+10:00': 1.0382 +'1992-02-13T10:00:00+11:00': 1.0162 diff --git a/Stock/ANZ.AX/ANZ.AX.ticker.yaml b/Stock/ANZ.AX/ANZ.AX.ticker.yaml index 3d4630630555dedfec7bd06896c80a9f2b3822fb..2d4d9c733ee2614e01611250486dc7537d290a04 100644 --- a/Stock/ANZ.AX/ANZ.AX.ticker.yaml +++ b/Stock/ANZ.AX/ANZ.AX.ticker.yaml @@ -28,13 +28,13 @@ info: internet and app-based digital solutions, a network of branches, mortgage specialists, private bankers, and contact centers. ANZ Group Holdings Limited was founded in 1835 and is based in Melbourne, Australia.' - fullTimeEmployees: 42698 + fullTimeEmployees: 40072 companyOfficers: - maxAge: 1 - name: Mr. Nuno Matos - age: 57 - title: CEO & Director - yearBorn: 1968 + name: Mr. Nuno Goncalo de Macedo E Santana de Almeida Matos + age: 58 + title: Group CEO & Director + yearBorn: 1967 fiscalYear: 2025 totalPay: 2437836 exercisedValue: 0 @@ -42,12 +42,19 @@ info: - maxAge: 1 name: Mr. Farhan Faruqui age: 60 - title: Chief Financial Officer + title: Group Chief Financial Officer yearBorn: 1965 fiscalYear: 2025 totalPay: 1317679 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Elisa Clements + title: Group Chief People Officer + fiscalYear: 2025 + totalPay: 886969 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Mark David Whelan age: 65 @@ -66,22 +73,6 @@ info: totalPay: 1328150 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Clare Morgan - age: 47 - title: Group Executive of Business and Private Bank - yearBorn: 1978 - fiscalYear: 2025 - totalPay: 1189391 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Elisa Clements - title: Group Executive Talent & Culture - fiscalYear: 2025 - totalPay: 886969 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Bruce Rush title: Acting Group Executive Australia Retail @@ -101,7 +92,7 @@ info: - maxAge: 1 name: Mr. Stephen Cameron White B.Com., BComm age: 54 - title: Group Executive Operations + title: Group Chief Operations Officer yearBorn: 1971 fiscalYear: 2025 exercisedValue: 0 @@ -112,99 +103,102 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Donald Patra + title: Group Chief Information Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 10 boardRisk: 1 compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 4 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 36.4 - open: 36.13 - dayLow: 35.85 - dayHigh: 36.33 - regularMarketPreviousClose: 36.4 - regularMarketOpen: 36.13 - regularMarketDayLow: 35.85 - regularMarketDayHigh: 36.33 + previousClose: 37.51 + open: 37.5 + dayLow: 37.455 + dayHigh: 38.23 + regularMarketPreviousClose: 37.51 + regularMarketOpen: 37.5 + regularMarketDayLow: 37.455 + regularMarketDayHigh: 38.23 dividendRate: 1.66 - dividendYield: 4.58 - exDividendDate: 1762992000 - payoutRatio: 0.84480006 - fiveYearAvgDividendYield: 5.37 - beta: 0.541 - trailingPE: 18.38071 - forwardPE: 14.317968 - volume: 3741108 - regularMarketVolume: 3741108 - averageVolume: 4496639 - averageVolume10days: 3585027 - averageDailyVolume10Day: 3585027 - bid: 36.14 - ask: 36.23 - bidSize: 0 - askSize: 0 - marketCap: 108041658368 - fiftyTwoWeekLow: 26.22 - fiftyTwoWeekHigh: 38.93 - allTimeHigh: 38.93 + dividendYield: 4.37 + exDividendDate: 1778457600 + payoutRatio: 0.84139997 + fiveYearAvgDividendYield: 5.57 + beta: 0.571 + trailingPE: 19.294415 + forwardPE: 14.883935 + volume: 5617110 + regularMarketVolume: 5617110 + averageVolume: 4279815 + averageVolume10days: 4029234 + averageDailyVolume10Day: 4029234 + bid: 38.01 + ask: 38.02 + nonDilutedMarketCap: 112943747753 + fiftyTwoWeekLow: 32.46 + fiftyTwoWeekHigh: 41.0 + allTimeHigh: 41.0 allTimeLow: 2.634993 - priceToSalesTrailing12Months: 4.9685745 - fiftyDayAverage: 35.8572 - twoHundredDayAverage: 32.89505 + fulldayPrice: 38.01 + fiftyDayAverage: 36.6682 + twoHundredDayAverage: 36.5466 trailingAnnualDividendRate: 1.66 - trailingAnnualDividendYield: 0.045604393 + trailingAnnualDividendYield: 0.044254865 currency: AUD tradeable: false - enterpriseValue: 121408413696 - profitMargins: 0.27091 - floatShares: 2977953824 - sharesOutstanding: 2983751824 - heldPercentInsiders: 0.00014999999 - heldPercentInstitutions: 0.35778 - impliedSharesOutstanding: 2983751824 - bookValue: 23.874 - priceToBook: 1.5167127 + enterpriseValue: 102561259520 + profitMargins: 0.27417 + floatShares: 3009795810 + heldPercentInsiders: 0.00013 + heldPercentInstitutions: 0.36533 + bookValue: 23.598 + priceToBook: 1.6107297 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.281 - netIncomeToCommon: 5890999808 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.002 + netIncomeToCommon: 5898999808 trailingEps: 1.97 - forwardEps: 2.52899 - lastSplitFactor: 1.02508:1 - lastSplitDate: 1620604800 - enterpriseToRevenue: 5.583 - 52WeekChange: 0.1998012 - SandP52WeekChange: 0.15024745 + forwardEps: 2.55376 + pegRatio: 2.13 + lastSplitFactor: 1.0162:1 + lastSplitDate: 697939200 + enterpriseToRevenue: 4.767 + 52WeekChange: 0.14487946 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.83 - lastDividendDate: 1762905600 + lastDividendDate: 1778457600 quoteType: EQUITY - currentPrice: 36.21 - targetHighPrice: 40.4 - targetLowPrice: 30.0 - targetMeanPrice: 35.8788 - targetMedianPrice: 35.75 - recommendationMean: 2.71429 + currentPrice: 38.01 + targetHighPrice: 40.2 + targetLowPrice: 32.0 + targetMeanPrice: 36.43394 + targetMedianPrice: 35.5 + recommendationMean: 2.57143 recommendationKey: hold numberOfAnalystOpinions: 14 - totalCash: 250938998784 - totalCashPerShare: 84.226 - totalDebt: 263726006272 - totalRevenue: 21745000448 - revenuePerShare: 7.315 - returnOnAssets: 0.0047 - returnOnEquity: 0.08326 - grossProfits: 21745000448 - operatingCashflow: -24295000064 - earningsGrowth: -0.269 - revenueGrowth: 0.064 + totalCash: 284675014656 + totalCashPerShare: 94.544 + totalDebt: 272083992576 + totalRevenue: 21515999232 + revenuePerShare: 7.207 + returnOnAssets: 0.00454 + returnOnEquity: 0.082440004 + grossProfits: 21515999232 + operatingCashflow: -17625999360 + earningsGrowth: 0.007 + revenueGrowth: -0.021 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.40537998 + operatingMargins: 0.48801 financialCurrency: AUD symbol: ANZ.AX language: en-US @@ -213,78 +207,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + regularMarketChangePercent: 1.332978 + regularMarketPrice: 38.01 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: 0.5 + fulldayChange: 0.5 + fulldayChangePercent: 1.332978 + regularMarketDayRange: 37.455 - 38.23 + fullExchangeName: ASX + averageDailyVolume3Month: 4279815 + fiftyTwoWeekLowChange: 5.549999 + fiftyTwoWeekLowChangePercent: 0.17097965 + fiftyTwoWeekRange: 32.46 - 41.0 + fiftyTwoWeekHighChange: -2.9900017 + fiftyTwoWeekHighChangePercent: -0.07292687 + fiftyTwoWeekChangePercent: 14.487946 + earningsTimestampStart: 1794204720 + earningsTimestampEnd: 1794204720 + earningsCallTimestampStart: 1777593600 + earningsCallTimestampEnd: 1777593600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.97 + epsForward: 2.55376 + epsCurrentYear: 2.49611 + corporateActions: [] + regularMarketTime: 1788416095 shortName: ANZ GROUP FPO [ANZ] longName: ANZ Group Holdings Limited - regularMarketChangePercent: -0.5219847 - regularMarketPrice: 36.21 + marketState: PREPRE exchange: ASX messageBoardId: finmb_384998 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1762729200 - earningsCallTimestampEnd: 1762729200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.97 - epsForward: 2.52899 - epsCurrentYear: 2.44456 - priceEpsCurrentYear: 14.812481 - fiftyDayAverageChange: 0.35279846 - fiftyDayAverageChangePercent: 0.009838985 - twoHundredDayAverageChange: 3.314949 - twoHundredDayAverageChangePercent: 0.10077349 + priceEpsCurrentYear: 15.227694 + fiftyDayAverageChange: 1.3417969 + fiftyDayAverageChangePercent: 0.036592927 + twoHundredDayAverageChange: 1.463398 + twoHundredDayAverageChangePercent: 0.040041972 sourceInterval: 20 exchangeDataDelayedBy: 20 prevName: Australia and New Zealand Banking Group Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.7 - Hold + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChange: -0.19000244 - regularMarketDayRange: 35.85 - 36.33 - fullExchangeName: ASX - averageDailyVolume3Month: 4496639 - fiftyTwoWeekLowChange: 9.99 - fiftyTwoWeekLowChangePercent: 0.38100687 - fiftyTwoWeekRange: 26.22 - 38.93 - fiftyTwoWeekHighChange: -2.7200012 - fiftyTwoWeekHighChangePercent: -0.06986903 - fiftyTwoWeekChangePercent: 19.980122 - earningsTimestamp: 1762751520 - earningsTimestampStart: 1762751520 - earningsTimestampEnd: 1762751520 - regularMarketTime: 1769145017 - corporateActions: [] trailingPegRatio: null fast_info: currency: AUD - dayHigh: 36.33000183105469 - dayLow: 35.849998474121094 + dayHigh: 38.22999954223633 + dayLow: 37.45500183105469 exchange: ASX - fiftyDayAverage: 35.91399993896484 - lastPrice: 36.209999084472656 - lastVolume: 3741108 - marketCap: 108041650815.33362 - open: 36.130001068115234 - previousClose: 36.400001525878906 + fiftyDayAverage: 36.66819984436035 + lastPrice: 38.0099983215332 + lastVolume: 5827607 + marketCap: 114449257865.40556 + open: 37.5 + previousClose: 37.5099983215332 quoteType: EQUITY - regularMarketPreviousClose: 36.400001525878906 - shares: 2983751824 - tenDayAverageVolume: 3569342 - threeMonthAverageVolume: 4496210 + regularMarketPreviousClose: 37.5099983215332 + shares: 3011030332 + tenDayAverageVolume: 4029234 + threeMonthAverageVolume: 4279815 timezone: Australia/Sydney - twoHundredDayAverage: 32.74539991378784 - yearChange: 0.18643507671578569 - yearHigh: 38.93000030517578 - yearLow: 26.219999313354492 + twoHundredDayAverage: 36.52679998397827 + yearChange: 0.141784237795089 + yearHigh: 41.0 + yearLow: 32.459999084472656 calendar: - Ex-Dividend Date: 2025-11-13 + Ex-Dividend Date: 2026-05-11 Earnings Date: - - '2025-11-10T00:00:00' + - '2026-11-09T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AON/AON.actions.yaml b/Stock/AON/AON.actions.yaml index 35407058239490213774cdc32e6f0840132f96e7..b8b42d94b4507db48a9e62f0c0508f78281f8627 100644 --- a/Stock/AON/AON.actions.yaml +++ b/Stock/AON/AON.actions.yaml @@ -487,3 +487,9 @@ - Date: '2025-08-01T00:00:00-04:00' Dividends: 0.745 Stock Splits: 0.0 +- Date: '2026-05-01T00:00:00-04:00' + Dividends: 0.82 + Stock Splits: 0.0 +- Date: '2026-08-03T00:00:00-04:00' + Dividends: 0.82 + Stock Splits: 0.0 diff --git a/Stock/AON/AON.dividends.yaml b/Stock/AON/AON.dividends.yaml index 6ffa315290750e28b6217d4ecfbc0a7f8357a96d..18298b51c5229517543e46dd7a430fbc6eaa42a6 100644 --- a/Stock/AON/AON.dividends.yaml +++ b/Stock/AON/AON.dividends.yaml @@ -1,159 +1,161 @@ -'1983-01-28T00:00:00-05:00': 0.074074 -'1983-05-03T00:00:00-04:00': 0.074074 -'1983-07-28T00:00:00-04:00': 0.074074 -'1983-10-27T00:00:00-04:00': 0.074074 -'1984-02-03T00:00:00-05:00': 0.074074 -'1984-04-26T00:00:00-05:00': 0.077037 -'1984-07-26T00:00:00-04:00': 0.077037 -'1988-01-27T00:00:00-05:00': 0.088889 -'1988-04-27T00:00:00-04:00': 0.094815 -'1988-08-03T00:00:00-04:00': 0.094815 -'1988-11-02T00:00:00-05:00': 0.094815 -'1989-02-02T00:00:00-05:00': 0.094815 -'1989-05-03T00:00:00-04:00': 0.103704 -'1989-08-02T00:00:00-04:00': 0.103704 -'1989-11-01T00:00:00-05:00': 0.103704 -'1990-02-01T00:00:00-05:00': 0.103704 -'1990-05-02T00:00:00-04:00': 0.112593 -'1990-08-01T00:00:00-04:00': 0.112593 -'1990-10-31T00:00:00-05:00': 0.112593 -'1991-01-31T00:00:00-05:00': 0.112593 -'1991-05-01T00:00:00-04:00': 0.118519 -'1991-07-31T00:00:00-04:00': 0.118519 -'1991-10-30T00:00:00-05:00': 0.118519 -'1992-01-30T00:00:00-05:00': 0.118519 -'1992-04-29T00:00:00-04:00': 0.124444 -'1992-07-29T00:00:00-04:00': 0.124444 -'1992-10-28T00:00:00-05:00': 0.124444 -'1993-01-28T00:00:00-05:00': 0.124444 -'1993-04-28T00:00:00-04:00': 0.133333 -'1993-07-28T00:00:00-04:00': 0.133333 -'1993-10-27T00:00:00-04:00': 0.133333 -'1994-02-02T00:00:00-05:00': 0.133333 -'1994-04-28T00:00:00-04:00': 0.142222 -'1994-07-27T00:00:00-04:00': 0.142222 -'1994-10-26T00:00:00-04:00': 0.142222 -'1995-02-03T00:00:00-05:00': 0.142222 -'1995-04-26T00:00:00-04:00': 0.151111 -'1995-07-28T00:00:00-04:00': 0.151111 -'1995-10-31T00:00:00-05:00': 0.151111 -'1996-02-06T00:00:00-05:00': 0.151111 -'1996-04-30T00:00:00-04:00': 0.16 -'1996-07-30T00:00:00-04:00': 0.16 -'1996-10-15T00:00:00-04:00': 0.16 -'1997-02-07T00:00:00-05:00': 0.16 -'1997-04-29T00:00:00-04:00': 0.173333 -'1997-08-01T00:00:00-04:00': 0.173333 -'1997-10-31T00:00:00-05:00': 0.173333 -'1998-02-06T00:00:00-05:00': 0.173333 -'1998-05-01T00:00:00-04:00': 0.186667 -'1998-08-03T00:00:00-04:00': 0.186667 -'1998-10-30T00:00:00-05:00': 0.186667 -'1999-02-05T00:00:00-05:00': 0.186667 -'1999-04-30T00:00:00-04:00': 0.206667 -'1999-07-30T00:00:00-04:00': 0.21 -'1999-10-29T00:00:00-04:00': 0.21 -'2000-02-04T00:00:00-05:00': 0.21 -'2000-04-28T00:00:00-04:00': 0.22 -'2000-07-28T00:00:00-04:00': 0.22 -'2000-10-31T00:00:00-05:00': 0.22 -'2001-02-06T00:00:00-05:00': 0.22 -'2001-05-01T00:00:00-04:00': 0.225 -'2001-07-31T00:00:00-04:00': 0.225 -'2001-10-30T00:00:00-05:00': 0.225 -'2002-02-08T00:00:00-05:00': 0.225 -'2002-04-30T00:00:00-04:00': 0.225 -'2002-07-30T00:00:00-04:00': 0.225 -'2002-11-06T00:00:00-05:00': 0.15 -'2003-02-10T00:00:00-05:00': 0.15 -'2003-04-29T00:00:00-04:00': 0.15 -'2003-08-01T00:00:00-04:00': 0.15 -'2003-10-31T00:00:00-05:00': 0.15 -'2004-02-06T00:00:00-05:00': 0.15 -'2004-04-30T00:00:00-04:00': 0.15 -'2004-07-30T00:00:00-04:00': 0.15 -'2004-10-29T00:00:00-04:00': 0.15 -'2005-02-01T00:00:00-05:00': 0.15 -'2005-04-29T00:00:00-04:00': 0.15 -'2005-07-29T00:00:00-04:00': 0.15 -'2005-10-28T00:00:00-04:00': 0.15 -'2006-01-30T00:00:00-05:00': 0.15 -'2006-04-28T00:00:00-04:00': 0.15 -'2006-07-28T00:00:00-04:00': 0.15 -'2006-10-30T00:00:00-05:00': 0.15 -'2007-01-30T00:00:00-05:00': 0.15 -'2007-04-27T00:00:00-04:00': 0.15 -'2007-07-30T00:00:00-04:00': 0.15 -'2007-10-30T00:00:00-04:00': 0.15 -'2008-01-30T00:00:00-05:00': 0.15 -'2008-04-29T00:00:00-04:00': 0.15 -'2008-07-30T00:00:00-04:00': 0.15 -'2008-10-30T00:00:00-04:00': 0.15 -'2009-01-29T00:00:00-05:00': 0.15 -'2009-04-29T00:00:00-04:00': 0.15 -'2009-07-30T00:00:00-04:00': 0.15 -'2009-10-29T00:00:00-04:00': 0.15 -'2010-01-28T00:00:00-05:00': 0.15 -'2010-04-29T00:00:00-04:00': 0.15 -'2010-07-29T00:00:00-04:00': 0.15 -'2010-10-28T00:00:00-04:00': 0.15 -'2011-01-28T00:00:00-05:00': 0.15 -'2011-04-28T00:00:00-04:00': 0.15 -'2011-07-28T00:00:00-04:00': 0.15 -'2011-10-28T00:00:00-04:00': 0.15 -'2012-01-30T00:00:00-05:00': 0.15 -'2012-04-27T00:00:00-04:00': 0.158 -'2012-07-30T00:00:00-04:00': 0.158 -'2012-10-31T00:00:00-04:00': 0.158 -'2013-01-30T00:00:00-05:00': 0.158 -'2013-04-29T00:00:00-04:00': 0.175 -'2013-07-30T00:00:00-04:00': 0.175 -'2013-10-30T00:00:00-04:00': 0.175 -'2014-01-30T00:00:00-05:00': 0.175 -'2014-04-29T00:00:00-04:00': 0.25 -'2014-07-30T00:00:00-04:00': 0.25 -'2014-10-30T00:00:00-04:00': 0.25 -'2015-01-29T00:00:00-05:00': 0.25 -'2015-04-29T00:00:00-04:00': 0.3 -'2015-07-30T00:00:00-04:00': 0.3 -'2015-10-29T00:00:00-04:00': 0.3 -'2016-01-28T00:00:00-05:00': 0.3 -'2016-04-28T00:00:00-04:00': 0.33 -'2016-07-28T00:00:00-04:00': 0.33 -'2016-10-28T00:00:00-04:00': 0.33 -'2017-01-30T00:00:00-05:00': 0.33 -'2017-04-27T00:00:00-04:00': 0.36 -'2017-07-28T00:00:00-04:00': 0.36 -'2017-10-31T00:00:00-04:00': 0.36 -'2018-01-31T00:00:00-05:00': 0.36 -'2018-04-30T00:00:00-04:00': 0.4 -'2018-07-31T00:00:00-04:00': 0.4 -'2018-08-09T00:00:00-04:00': 0.4 -'2018-10-31T00:00:00-04:00': 0.4 -'2019-01-31T00:00:00-05:00': 0.4 -'2019-04-30T00:00:00-04:00': 0.44 -'2019-07-31T00:00:00-04:00': 0.44 -'2019-10-31T00:00:00-04:00': 0.44 -'2020-01-31T00:00:00-05:00': 0.44 -'2020-04-30T00:00:00-04:00': 0.44 -'2020-07-31T00:00:00-04:00': 0.44 -'2020-10-30T00:00:00-04:00': 0.46 -'2021-01-29T00:00:00-05:00': 0.46 -'2021-04-30T00:00:00-04:00': 0.51 -'2021-07-30T00:00:00-04:00': 0.51 -'2021-10-29T00:00:00-04:00': 0.51 -'2022-01-31T00:00:00-05:00': 0.51 -'2022-04-29T00:00:00-04:00': 0.56 -'2022-07-29T00:00:00-04:00': 0.56 -'2022-10-31T00:00:00-04:00': 0.56 -'2023-01-31T00:00:00-05:00': 0.56 -'2023-04-28T00:00:00-04:00': 0.615 -'2023-07-31T00:00:00-04:00': 0.615 -'2023-10-31T00:00:00-04:00': 0.615 -'2024-01-31T00:00:00-05:00': 0.615 -'2024-04-30T00:00:00-04:00': 0.675 -'2024-08-01T00:00:00-04:00': 0.675 -'2024-11-01T00:00:00-04:00': 0.675 -'2025-02-03T00:00:00-05:00': 0.675 -'2025-05-01T00:00:00-04:00': 0.745 -'2025-08-01T00:00:00-04:00': 0.745 +'1983-01-28T09:30:00-05:00': 0.074074 +'1983-05-03T09:30:00-04:00': 0.074074 +'1983-07-28T09:30:00-04:00': 0.074074 +'1983-10-27T09:30:00-04:00': 0.074074 +'1984-02-03T09:30:00-05:00': 0.074074 +'1984-04-26T09:30:00-05:00': 0.077037 +'1984-07-26T09:30:00-04:00': 0.077037 +'1988-01-27T09:30:00-05:00': 0.088889 +'1988-04-27T09:30:00-04:00': 0.094815 +'1988-08-03T09:30:00-04:00': 0.094815 +'1988-11-02T09:30:00-05:00': 0.094815 +'1989-02-02T09:30:00-05:00': 0.094815 +'1989-05-03T09:30:00-04:00': 0.103704 +'1989-08-02T09:30:00-04:00': 0.103704 +'1989-11-01T09:30:00-05:00': 0.103704 +'1990-02-01T09:30:00-05:00': 0.103704 +'1990-05-02T09:30:00-04:00': 0.112593 +'1990-08-01T09:30:00-04:00': 0.112593 +'1990-10-31T09:30:00-05:00': 0.112593 +'1991-01-31T09:30:00-05:00': 0.112593 +'1991-05-01T09:30:00-04:00': 0.118519 +'1991-07-31T09:30:00-04:00': 0.118519 +'1991-10-30T09:30:00-05:00': 0.118519 +'1992-01-30T09:30:00-05:00': 0.118519 +'1992-04-29T09:30:00-04:00': 0.124444 +'1992-07-29T09:30:00-04:00': 0.124444 +'1992-10-28T09:30:00-05:00': 0.124444 +'1993-01-28T09:30:00-05:00': 0.124444 +'1993-04-28T09:30:00-04:00': 0.133333 +'1993-07-28T09:30:00-04:00': 0.133333 +'1993-10-27T09:30:00-04:00': 0.133333 +'1994-02-02T09:30:00-05:00': 0.133333 +'1994-04-28T09:30:00-04:00': 0.142222 +'1994-07-27T09:30:00-04:00': 0.142222 +'1994-10-26T09:30:00-04:00': 0.142222 +'1995-02-03T09:30:00-05:00': 0.142222 +'1995-04-26T09:30:00-04:00': 0.151111 +'1995-07-28T09:30:00-04:00': 0.151111 +'1995-10-31T09:30:00-05:00': 0.151111 +'1996-02-06T09:30:00-05:00': 0.151111 +'1996-04-30T09:30:00-04:00': 0.16 +'1996-07-30T09:30:00-04:00': 0.16 +'1996-10-15T09:30:00-04:00': 0.16 +'1997-02-07T09:30:00-05:00': 0.16 +'1997-04-29T09:30:00-04:00': 0.173333 +'1997-08-01T09:30:00-04:00': 0.173333 +'1997-10-31T09:30:00-05:00': 0.173333 +'1998-02-06T09:30:00-05:00': 0.173333 +'1998-05-01T09:30:00-04:00': 0.186667 +'1998-08-03T09:30:00-04:00': 0.186667 +'1998-10-30T09:30:00-05:00': 0.186667 +'1999-02-05T09:30:00-05:00': 0.186667 +'1999-04-30T09:30:00-04:00': 0.206667 +'1999-07-30T09:30:00-04:00': 0.21 +'1999-10-29T09:30:00-04:00': 0.21 +'2000-02-04T09:30:00-05:00': 0.21 +'2000-04-28T09:30:00-04:00': 0.22 +'2000-07-28T09:30:00-04:00': 0.22 +'2000-10-31T09:30:00-05:00': 0.22 +'2001-02-06T09:30:00-05:00': 0.22 +'2001-05-01T09:30:00-04:00': 0.225 +'2001-07-31T09:30:00-04:00': 0.225 +'2001-10-30T09:30:00-05:00': 0.225 +'2002-02-08T09:30:00-05:00': 0.225 +'2002-04-30T09:30:00-04:00': 0.225 +'2002-07-30T09:30:00-04:00': 0.225 +'2002-11-06T09:30:00-05:00': 0.15 +'2003-02-10T09:30:00-05:00': 0.15 +'2003-04-29T09:30:00-04:00': 0.15 +'2003-08-01T09:30:00-04:00': 0.15 +'2003-10-31T09:30:00-05:00': 0.15 +'2004-02-06T09:30:00-05:00': 0.15 +'2004-04-30T09:30:00-04:00': 0.15 +'2004-07-30T09:30:00-04:00': 0.15 +'2004-10-29T09:30:00-04:00': 0.15 +'2005-02-01T09:30:00-05:00': 0.15 +'2005-04-29T09:30:00-04:00': 0.15 +'2005-07-29T09:30:00-04:00': 0.15 +'2005-10-28T09:30:00-04:00': 0.15 +'2006-01-30T09:30:00-05:00': 0.15 +'2006-04-28T09:30:00-04:00': 0.15 +'2006-07-28T09:30:00-04:00': 0.15 +'2006-10-30T09:30:00-05:00': 0.15 +'2007-01-30T09:30:00-05:00': 0.15 +'2007-04-27T09:30:00-04:00': 0.15 +'2007-07-30T09:30:00-04:00': 0.15 +'2007-10-30T09:30:00-04:00': 0.15 +'2008-01-30T09:30:00-05:00': 0.15 +'2008-04-29T09:30:00-04:00': 0.15 +'2008-07-30T09:30:00-04:00': 0.15 +'2008-10-30T09:30:00-04:00': 0.15 +'2009-01-29T09:30:00-05:00': 0.15 +'2009-04-29T09:30:00-04:00': 0.15 +'2009-07-30T09:30:00-04:00': 0.15 +'2009-10-29T09:30:00-04:00': 0.15 +'2010-01-28T09:30:00-05:00': 0.15 +'2010-04-29T09:30:00-04:00': 0.15 +'2010-07-29T09:30:00-04:00': 0.15 +'2010-10-28T09:30:00-04:00': 0.15 +'2011-01-28T09:30:00-05:00': 0.15 +'2011-04-28T09:30:00-04:00': 0.15 +'2011-07-28T09:30:00-04:00': 0.15 +'2011-10-28T09:30:00-04:00': 0.15 +'2012-01-30T09:30:00-05:00': 0.15 +'2012-04-27T09:30:00-04:00': 0.158 +'2012-07-30T09:30:00-04:00': 0.158 +'2012-10-31T09:30:00-04:00': 0.158 +'2013-01-30T09:30:00-05:00': 0.158 +'2013-04-29T09:30:00-04:00': 0.175 +'2013-07-30T09:30:00-04:00': 0.175 +'2013-10-30T09:30:00-04:00': 0.175 +'2014-01-30T09:30:00-05:00': 0.175 +'2014-04-29T09:30:00-04:00': 0.25 +'2014-07-30T09:30:00-04:00': 0.25 +'2014-10-30T09:30:00-04:00': 0.25 +'2015-01-29T09:30:00-05:00': 0.25 +'2015-04-29T09:30:00-04:00': 0.3 +'2015-07-30T09:30:00-04:00': 0.3 +'2015-10-29T09:30:00-04:00': 0.3 +'2016-01-28T09:30:00-05:00': 0.3 +'2016-04-28T09:30:00-04:00': 0.33 +'2016-07-28T09:30:00-04:00': 0.33 +'2016-10-28T09:30:00-04:00': 0.33 +'2017-01-30T09:30:00-05:00': 0.33 +'2017-04-27T09:30:00-04:00': 0.36 +'2017-07-28T09:30:00-04:00': 0.36 +'2017-10-31T09:30:00-04:00': 0.36 +'2018-01-31T09:30:00-05:00': 0.36 +'2018-04-30T09:30:00-04:00': 0.4 +'2018-07-31T09:30:00-04:00': 0.4 +'2018-08-09T09:30:00-04:00': 0.4 +'2018-10-31T09:30:00-04:00': 0.4 +'2019-01-31T09:30:00-05:00': 0.4 +'2019-04-30T09:30:00-04:00': 0.44 +'2019-07-31T09:30:00-04:00': 0.44 +'2019-10-31T09:30:00-04:00': 0.44 +'2020-01-31T09:30:00-05:00': 0.44 +'2020-04-30T09:30:00-04:00': 0.44 +'2020-07-31T09:30:00-04:00': 0.44 +'2020-10-30T09:30:00-04:00': 0.46 +'2021-01-29T09:30:00-05:00': 0.46 +'2021-04-30T09:30:00-04:00': 0.51 +'2021-07-30T09:30:00-04:00': 0.51 +'2021-10-29T09:30:00-04:00': 0.51 +'2022-01-31T09:30:00-05:00': 0.51 +'2022-04-29T09:30:00-04:00': 0.56 +'2022-07-29T09:30:00-04:00': 0.56 +'2022-10-31T09:30:00-04:00': 0.56 +'2023-01-31T09:30:00-05:00': 0.56 +'2023-04-28T09:30:00-04:00': 0.615 +'2023-07-31T09:30:00-04:00': 0.615 +'2023-10-31T09:30:00-04:00': 0.615 +'2024-01-31T09:30:00-05:00': 0.615 +'2024-04-30T09:30:00-04:00': 0.675 +'2024-08-01T09:30:00-04:00': 0.675 +'2024-11-01T09:30:00-04:00': 0.675 +'2025-02-03T09:30:00-05:00': 0.675 +'2025-05-01T09:30:00-04:00': 0.745 +'2025-08-01T09:30:00-04:00': 0.745 +'2026-05-01T09:30:00-04:00': 0.82 +'2026-08-03T09:30:00-04:00': 0.82 diff --git a/Stock/AON/AON.minutes.valid.parquet b/Stock/AON/AON.minutes.valid.parquet index 024985560e173bf0ae47b34721a064a756658ad2..17c9ef3b7cd8d882ed9a7a350a4b5a9949ce7172 100644 --- a/Stock/AON/AON.minutes.valid.parquet +++ b/Stock/AON/AON.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:08ed68f3aa40814489c5f1ba07266239921e67f40a4756a1294adeef9e80b257 -size 2290175 +oid sha256:fe8432618d0bb48c32109a70e629d955bbf10311be67d894364950e0f4fec554 +size 2296753 diff --git a/Stock/AON/AON.splits.yaml b/Stock/AON/AON.splits.yaml index 38e44ccb727fdf4fa1f0f1a31ba513be65732d9c..8c9e2d30768094cdea316849f15c24eb73682dd4 100644 --- a/Stock/AON/AON.splits.yaml +++ b/Stock/AON/AON.splits.yaml @@ -1,4 +1,4 @@ -'1987-05-27T00:00:00-04:00': 2.0 -'1994-05-17T00:00:00-04:00': 1.5 -'1997-05-15T00:00:00-04:00': 1.5 -'1999-05-18T00:00:00-04:00': 1.5 +'1987-05-27T09:30:00-04:00': 2.0 +'1994-05-17T09:30:00-04:00': 1.5 +'1997-05-15T09:30:00-04:00': 1.5 +'1999-05-18T09:30:00-04:00': 1.5 diff --git a/Stock/AON/AON.ticker.yaml b/Stock/AON/AON.ticker.yaml index 522236c6b68a2c2f26dc32fd403254c4c6d25506..8734b390819e60652cb756c4570f363b28f57985 100644 --- a/Stock/AON/AON.ticker.yaml +++ b/Stock/AON/AON.ticker.yaml @@ -1,5 +1,6 @@ info: address1: 15 George's Quay + address2: Dublin 2 city: Dublin zip: D02 VR98 country: Ireland @@ -11,20 +12,24 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Aon plc, a professional services firm, provides a range of - risk and human capital solutions worldwide. It offers commercial risk solutions, - including retail brokerage, specialty solutions, global risk consulting and captive - management, and affinity programs; and health solutions, such as consulting and - brokerage, consumer benefit, and talent advisory services. The company also provides - insurance-linked securities, capital raising, strategic advice, restructuring, - and merger and acquisition services; and risk management products and services, - capital market solutions, and corporate finance advisory services. In addition, - the company offers treaty and facultative reinsurance services; strategic design - advice and actuarial services; and investment advisory services on developing - and maintaining investment programs across various plan types, including defined - benefit plans, defined contribution plans, and trusts for corporations, public - pensions, endowments, and foundations. The company was founded in 1919 and is - headquartered in Dublin, Ireland. + longBusinessSummary: Aon plc operates as a professional services firm in the United + States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the + Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and + Human Capital segments. The company offers commercial risk solutions comprising + retail and insurance brokerage, specialty solutions, global risk consulting, captives + management, and affinity programs; health solutions, such as consulting and brokerage, + consumer benefits, and talent advisory services; and wealth solutions, including + retirement consulting and investments. It also provides treaty and facultative + reinsurance; strategy and technology group solutions; insurance-linked securities, + capital raising, strategic advice, restructuring, and merger and acquisition services; + and risk management products and solutions, capital market solutions, and corporate + finance advisory services. In addition, the company offers strategic design advice + and actuarial services; pension risk transfer and integrated pension administration; + and investment advisory services on developing and maintaining investment programs + across various plan types, including defined benefit plans, defined contribution + plans, master trusts, and pooled employer plans for corporations, public pensions, + endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered + in Dublin, Ireland. fullTimeEmployees: 60000 companyOfficers: - maxAge: 1 @@ -32,44 +37,52 @@ info: age: 62 title: President, CEO & Executive Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 4842359 + fiscalYear: 2025 + totalPay: 4972698 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Edmund J. Reese - age: 51 - title: Executive VP & Chief Financial Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2483178 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Mindy Simon + name: Ms. Mindy F. Simon age: 48 - title: Global Chief Operating Officer + title: Executive VP & Global Chief Operating Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1900324 + fiscalYear: 2025 + totalPay: 2914264 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa J. Stevens age: 54 - title: Chief Administrative Officer + title: Executive VP & Chief Administrative Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2080774 + fiscalYear: 2025 + totalPay: 2240920 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Andrew Marcell + age: 57 + title: Deputy CEO and Senior EVP of Risk Capital & Human Capital + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 2379197 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Edmund J. Reese + age: 51 + title: Senior Advisor + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 3379666 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Eric Andersen - age: 60 - title: Senior Advisor to President & CEO - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2924150 + name: Mr. Nadin Virani + age: 48 + title: Interim Chief Financial Officer + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,13 +90,13 @@ info: age: 59 title: Senior VP, Global Controller & Chief Accounting Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Hallie Elsner Miller title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,7 +104,7 @@ info: age: 53 title: Executive VP, General Counsel & Company Secretary yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1187695 exercisedValue: 0 unexercisedValue: 0 @@ -100,216 +113,205 @@ info: age: 46 title: Deputy Global Chief People Officer and Head of Total Rewards & Talent Development yearBorn: 1979 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Karen Kissam - title: Senior Vice President - H&B Local Practice Leader - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 2 - compensationRisk: 9 + auditRisk: 7 + boardRisk: 1 + compensationRisk: 10 shareHolderRightsRisk: 8 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 335.96 - open: 336.14 - dayLow: 333.8585 - dayHigh: 338.84 - regularMarketPreviousClose: 335.96 - regularMarketOpen: 336.14 - regularMarketDayLow: 333.8585 - regularMarketDayHigh: 338.84 - dividendRate: 2.98 - dividendYield: 0.88 - exDividendDate: 1769990400 - payoutRatio: 0.22719999 - fiveYearAvgDividendYield: 0.75 - beta: 0.835 - trailingPE: 27.0952 - forwardPE: 17.802235 - volume: 786404 - regularMarketVolume: 786404 - averageVolume: 1100757 - averageVolume10days: 1124130 - averageDailyVolume10Day: 1124130 - bid: 325.0 - ask: 338.77 - bidSize: 760 + previousClose: 330.88 + open: 332.0 + dayLow: 325.6775 + dayHigh: 336.45 + regularMarketPreviousClose: 330.88 + regularMarketOpen: 332.0 + regularMarketDayLow: 325.6775 + regularMarketDayHigh: 336.45 + dividendRate: 3.28 + dividendYield: 0.99 + exDividendDate: 1785715200 + payoutRatio: 0.1684 + fiveYearAvgDividendYield: 0.77 + beta: 0.676 + trailingPE: 18.016548 + forwardPE: 15.988316 + volume: 880850 + regularMarketVolume: 880850 + averageVolume: 1416674 + averageVolume10days: 1172080 + averageDailyVolume10Day: 1172080 + bid: 327.23 + ask: 327.42 + bidSize: 160 askSize: 80 - marketCap: 73030574080 - fiftyTwoWeekLow: 323.73 - fiftyTwoWeekHigh: 412.97 + marketCap: 69288656896 + nonDilutedMarketCap: 69216529114 + fiftyTwoWeekLow: 304.59 + fiftyTwoWeekHigh: 382.34 allTimeHigh: 412.97 allTimeLow: 2.444444 - priceToSalesTrailing12Months: 4.288852 - fiftyDayAverage: 348.5962 - twoHundredDayAverage: 356.03745 - trailingAnnualDividendRate: 2.91 - trailingAnnualDividendYield: 0.008661746 + fulldayPrice: 326.64 + fulldayChange: -4.23999 + fulldayChangePercent: -1.2814283 + priceToSalesTrailing12Months: 3.9420068 + fiftyDayAverage: 352.9706 + twoHundredDayAverage: 337.48355 + trailingAnnualDividendRate: 3.055 + trailingAnnualDividendYield: 0.009232955 currency: USD tradeable: false - enterpriseValue: 89508421632 - profitMargins: 0.15962 - floatShares: 208089577 - sharesOutstanding: 214935265 - sharesShort: 1923934 - sharesShortPriorMonth: 2036005 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.009 - heldPercentInsiders: 0.030380001 - heldPercentInstitutions: 0.87614 - shortRatio: 2.14 - shortPercentOfFloat: 0.0091 - impliedSharesOutstanding: 215626597 - bookValue: 36.891 - priceToBook: 9.18083 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.335 - netIncomeToCommon: 2718000128 - trailingEps: 12.5 - forwardEps: 19.02514 + enterpriseValue: 85077065728 + profitMargins: 0.22268 + floatShares: 209478109 + sharesOutstanding: 212125434 + sharesShort: 3368629 + sharesShortPriorMonth: 4554648 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0159 + heldPercentInsiders: 0.01012 + heldPercentInstitutions: 0.93258005 + shortRatio: 2.6 + shortPercentOfFloat: 0.016 + impliedSharesOutstanding: 212125434 + bookValue: 45.274 + priceToBook: 7.2147374 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.048 + netIncomeToCommon: 3913999872 + trailingEps: 18.13 + forwardEps: 20.42992 + pegRatio: 2.46 lastSplitFactor: '3:2' lastSplitDate: 926985600 - enterpriseToRevenue: 5.257 - enterpriseToEbitda: 16.478 - 52WeekChange: -0.101141214 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.745 - lastDividendDate: 1754006400 + enterpriseToRevenue: 4.84 + enterpriseToEbitda: 14.42 + 52WeekChange: -0.11408603 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.82 + lastDividendDate: 1785715200 quoteType: EQUITY - currentPrice: 338.69 - targetHighPrice: 448.0 - targetLowPrice: 335.0 - targetMeanPrice: 394.8421 - targetMedianPrice: 395.0 - recommendationMean: 2.09091 + currentPrice: 326.64 + targetHighPrice: 433.0 + targetLowPrice: 341.0 + targetMeanPrice: 394.375 + targetMedianPrice: 401.5 + recommendationMean: 2.05263 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 1166000000 - totalCashPerShare: 5.425 - ebitda: 5432000000 - totalDebt: 17617999872 - quickRatio: 0.222 - currentRatio: 1.058 - totalRevenue: 17027999744 - debtToEquity: 214.88 - revenuePerShare: 78.76 - returnOnAssets: 0.05587 - returnOnEquity: 0.3769 - grossProfits: 7961999872 - freeCashflow: 1896499968 - operatingCashflow: 3284000000 - earningsGrowth: 0.344 - revenueGrowth: 0.074 - grossMargins: 0.46758 - ebitdaMargins: 0.319 - operatingMargins: 0.20365 + numberOfAnalystOpinions: 16 + totalCash: 1096999936 + totalCashPerShare: 5.171 + ebitda: 5900000256 + totalDebt: 15873999872 + quickRatio: 0.242 + currentRatio: 1.033 + totalRevenue: 17577000960 + debtToEquity: 163.481 + revenuePerShare: 81.887 + returnOnAssets: 0.05829 + returnOnEquity: 0.44699 + grossProfits: 8464000000 + freeCashflow: 3190874880 + operatingCashflow: 3531000064 + earningsGrowth: -0.03 + revenueGrowth: 0.022 + grossMargins: 0.48154 + ebitdaMargins: 0.33567002 + operatingMargins: 0.23457001 financialCurrency: USD symbol: AON language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: - - header: Dividend - message: AON announced a cash dividend of 0.745$ with an ex-date of Feb. 2, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770008400000 - amount: '0.745' - postMarketTime: 1769210821 - regularMarketTime: 1769202003 + shortName: Aon plc + longName: Aon plc + marketState: REGULAR + fullExchangeName: NYSE + averageDailyVolume3Month: 1416674 + fiftyTwoWeekLowChange: 22.050018 + fiftyTwoWeekLowChangePercent: 0.072392456 + fiftyTwoWeekRange: 304.59 - 382.34 + fiftyTwoWeekHighChange: -55.69998 + fiftyTwoWeekHighChangePercent: -0.14568181 + fiftyTwoWeekChangePercent: -11.408604 + dividendDate: 1786665600 + corporateActions: [] + regularMarketTime: 1788461481 exchange: NYQ messageBoardId: finmb_119853 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.017714594 - postMarketPrice: 338.75 - postMarketChange: 0.05999756 - regularMarketChange: 2.73001 - regularMarketDayRange: 333.8585 - 338.84 - fullExchangeName: NYSE - averageDailyVolume3Month: 1100757 - fiftyTwoWeekLowChange: 14.959991 - fiftyTwoWeekLowChangePercent: 0.04621132 - fiftyTwoWeekRange: 323.73 - 412.97 - fiftyTwoWeekHighChange: -74.28 - fiftyTwoWeekHighChangePercent: -0.17986779 - fiftyTwoWeekChangePercent: -10.114121 - dividendDate: 1770940800 - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1769779800 - earningsCallTimestampEnd: 1769779800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 12.5 - epsForward: 19.02514 - epsCurrentYear: 16.96598 - priceEpsCurrentYear: 19.96289 - fiftyDayAverageChange: -9.906189 - fiftyDayAverageChangePercent: -0.028417375 - twoHundredDayAverageChange: -17.347443 - twoHundredDayAverageChangePercent: -0.048723646 + regularMarketChangePercent: -1.2814283 + regularMarketPrice: 326.64 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 328800600000 + regularMarketChange: -4.23999 + regularMarketDayRange: 325.6775 - 336.45 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785328200 + earningsCallTimestampEnd: 1785328200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 18.13 + epsForward: 20.42992 + epsCurrentYear: 18.83149 + priceEpsCurrentYear: 17.345415 + fiftyDayAverageChange: -26.330597 + fiftyDayAverageChangePercent: -0.074597135 + twoHundredDayAverageChange: -10.843536 + twoHundredDayAverageChangePercent: -0.03213056 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.1 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 328800600000 - shortName: Aon plc - longName: Aon plc - regularMarketChangePercent: 0.8126 - regularMarketPrice: 338.69 displayName: Aon - trailingPegRatio: 1.4978 + trailingPegRatio: 2.4593 fast_info: currency: USD - dayHigh: 338.8399963378906 - dayLow: 333.8500061035156 + dayHigh: 336.45001220703125 + dayLow: 325.677490234375 exchange: NYQ - fiftyDayAverage: 348.59620056152346 - lastPrice: 338.69000244140625 - lastVolume: 1053400 - marketCap: 73030572664.36212 - open: 336.1400146484375 - previousClose: 335.96 + fiftyDayAverage: 352.97059936523436 + lastPrice: 326.6400146484375 + lastVolume: 880865 + marketCap: 69288654869.06616 + open: 332.0 + previousClose: 333.24 quoteType: EQUITY - regularMarketPreviousClose: 335.9599914550781 - shares: 215626597 - tenDayAverageVolume: 1124130 - threeMonthAverageVolume: 1096583 + regularMarketPreviousClose: 330.8800048828125 + shares: 212125434 + tenDayAverageVolume: 1172080 + threeMonthAverageVolume: 1419817 timezone: America/New_York - twoHundredDayAverage: 356.0374499511719 - yearChange: -0.10114115336039203 - yearHigh: 412.9700012207031 - yearLow: 323.7300109863281 + twoHundredDayAverage: 337.4835498046875 + yearChange: -0.11408601693668842 + yearHigh: 382.3399963378906 + yearLow: 304.5899963378906 calendar: - Dividend Date: 2026-02-13 - Ex-Dividend Date: 2026-02-02 + Dividend Date: 2026-08-14 + Ex-Dividend Date: 2026-08-03 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 4.84 - Earnings Low: 4.59 - Earnings Average: 4.7473 - Revenue High: 4424400000 - Revenue Low: 4325000000 - Revenue Average: 4372523950 + - '2026-10-30T00:00:00' + Earnings High: 3.48 + Earnings Low: 3.24776 + Earnings Average: 3.37052 + Revenue High: 4181000000 + Revenue Low: 3999000000 + Revenue Average: 4083379580 isin: IE00BLP1HW54 diff --git a/Stock/AORT/AORT.dividends.yaml b/Stock/AORT/AORT.dividends.yaml index 64fa2034e76e048550530702a7948b40d8fcdfbf..a702c52294f4d03b47c37df8ea30ea771169781d 100644 --- a/Stock/AORT/AORT.dividends.yaml +++ b/Stock/AORT/AORT.dividends.yaml @@ -1,14 +1,14 @@ -'2012-09-12T00:00:00-04:00': 0.025 -'2012-12-12T00:00:00-05:00': 0.025 -'2013-03-12T00:00:00-04:00': 0.025 -'2013-06-12T00:00:00-04:00': 0.028 -'2013-09-11T00:00:00-04:00': 0.028 -'2013-12-11T00:00:00-05:00': 0.028 -'2014-03-12T00:00:00-04:00': 0.028 -'2014-06-11T00:00:00-04:00': 0.03 -'2014-09-10T00:00:00-04:00': 0.03 -'2014-12-10T00:00:00-05:00': 0.03 -'2015-03-11T00:00:00-04:00': 0.03 -'2015-06-10T00:00:00-04:00': 0.03 -'2015-09-09T00:00:00-04:00': 0.03 -'2015-12-09T00:00:00-05:00': 0.03 +'2012-09-12T09:30:00-04:00': 0.025 +'2012-12-12T09:30:00-05:00': 0.025 +'2013-03-12T09:30:00-04:00': 0.025 +'2013-06-12T09:30:00-04:00': 0.028 +'2013-09-11T09:30:00-04:00': 0.028 +'2013-12-11T09:30:00-05:00': 0.028 +'2014-03-12T09:30:00-04:00': 0.028 +'2014-06-11T09:30:00-04:00': 0.03 +'2014-09-10T09:30:00-04:00': 0.03 +'2014-12-10T09:30:00-05:00': 0.03 +'2015-03-11T09:30:00-04:00': 0.03 +'2015-06-10T09:30:00-04:00': 0.03 +'2015-09-09T09:30:00-04:00': 0.03 +'2015-12-09T09:30:00-05:00': 0.03 diff --git a/Stock/AORT/AORT.minutes.valid.parquet b/Stock/AORT/AORT.minutes.valid.parquet index 23987604391cadf9aba6e6686330be293f11bf49..6b08a5de81698b9fcfc9932d8f609f671c4781a3 100644 --- a/Stock/AORT/AORT.minutes.valid.parquet +++ b/Stock/AORT/AORT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d05114018a507f9da31bfe2c8860314badb6db2594d6f7f26fe9f0fc8405bae9 -size 1283161 +oid sha256:59240a32be387b276f5be48ddff3fe906798296aec3a4d0d58d43e0c9249ad2d +size 1287049 diff --git a/Stock/AORT/AORT.splits.yaml b/Stock/AORT/AORT.splits.yaml index e03aadf93973aad5a415193177f559151ba831be..f1119300e5f027fda4b88fa4e67578ae364902fa 100644 --- a/Stock/AORT/AORT.splits.yaml +++ b/Stock/AORT/AORT.splits.yaml @@ -1,2 +1,2 @@ -'1996-07-01T00:00:00-04:00': 2.0 -'2000-12-28T00:00:00-05:00': 1.5 +'1996-07-01T09:30:00-04:00': 2.0 +'2000-12-28T09:30:00-05:00': 1.5 diff --git a/Stock/AORT/AORT.ticker.yaml b/Stock/AORT/AORT.ticker.yaml index b02a2e6d038ec32285b0e3dc74faedfccd77fda0..536c38b92ca25a98bf6572b9b0e4445773e2d772 100644 --- a/Stock/AORT/AORT.ticker.yaml +++ b/Stock/AORT/AORT.ticker.yaml @@ -13,83 +13,70 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Artivion, Inc. manufactures, processes, and distributes medical - devices and implantable human tissues worldwide. The company provides BioGlue, - a polymer consisting of bovine blood protein and an agent for cross-linking proteins - for cardiac, vascular, neurologic, and pulmonary procedures; cardiac and preservation - services; PhotoFix, a bovine pericardial patch; and aortic arch stent grafts, - including E-vita Open NEO, E-vita Open Plus, ascyrus medical dissection stent - hybrid prosthesis, E-vita THORACIC 3G products, and NEXUS products. It also offers - E-xtra design engineering systems for the treatment of aortic vascular diseases; - E-nside, an off-the-shelf stent graft for the treatment of thoraco-abdominal disease; - E-ventus BX, a balloon-expandable peripheral stent graft for the endovascular - treatment of renal and pelvic arteries; E-liac to treat aneurysmal iliac arteries - and aneurysmal iliac side branches; Tuva BX, a balloon-expandable peripheral stent - graft to treat arterial ruptures, aneurysms, and other peripheral vascular system - pathologies; and E-tegra, a stent graft system for the treatment of infrarenal - abdominal aortic aneurysms. In addition, the company offers synthetic vascular - grafts for use in open aortic and peripheral vascular surgical procedures; PerClot, - an absorbable powdered hemostat for use in surgical procedures; CryoVein femoral - vein and CryoArtery femoral artery vascular preservation services; On-X prosthetic - aortic and mitral heart valves, and the On-X ascending aortic prosthesis; CarbonAid - CO2 diffusion catheters; Chord-X ePTFE sutures for mitral chordal replacement; - and pyrolytic carbon coating services to medical device manufacturers. It serves - physicians, hospitals, and other healthcare facilities, as well as cardiac, vascular, - thoracic, and general surgeons. The company was formerly known as CryoLife, Inc. - and changed its name to Artivion, Inc. in January 2022. Artivion, Inc. was incorporated - in 1984 and is headquartered in Kennesaw, Georgia. - fullTimeEmployees: 1600 + devices and implantable human tissues worldwide. The company offers On-X prosthetic + aortic and mitral heart valves; On-X ascending aortic prosthesis; CarbonAid CO2 + diffusion catheters; Chord-X ePTFE sutures; pyrolytic carbon coating services; + E-vita Open NEO, a hybrid stent graft; Arcevo, an LSA hybrid stent graft system; + AMDS hybrid prosthesis; and NEXUS ONE, an endovascular stent graft system. It + also provides NEXUS DUO, an aortic arch system; NEXUS TRE, a custom-made three + branch graft; E-vita thoracic 3G, a stent graft system; E-xtra Design Engineering, + a range of stent graft systems for the treatment of aortic vascular diseases, + such as TAAA and Artivex; E-nside, a multibranch stent graft system; E-tegra, + an AAA stent graft system; E-ventus BX and Tuva BX balloon-expandable peripheral + stent grafts; and E-liac, a stent graft used to treat aneurysmal iliac arteries. + In addition, the company offers synthetic vascular grafts that are used in open + aortic and peripheral vascular surgical procedures; BioGlue, a surgical sealant; + CryoValve SG pulmonary heart valve; CryoPatch SG pulmonary cardiac patch; SynerGraft, + a decellularization technology; vascular preservation services; and PhotoFix, + a bovine pericardial patch fixated. It markets its products and preservation services + primarily to physicians through a direct sales team to hospitals and other healthcare + facilities. The company was formerly known as CryoLife, Inc. and changed its name + to Artivion, Inc. in January 2022. Artivion, Inc. was incorporated in 1984 and + is headquartered in Kennesaw, Georgia. + fullTimeEmployees: 1800 companyOfficers: - maxAge: 1 name: Mr. James Patrick Mackin age: 58 title: Chairman, President & CEO yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1903839 - exercisedValue: 151148 - unexercisedValue: 5219452 + fiscalYear: 2025 + totalPay: 1876118 + exercisedValue: 1225459 + unexercisedValue: 16744029 - maxAge: 1 name: Mr. Lance A. Berry CPA age: 53 title: EVP, COO, CFO & Treasurer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1074053 + fiscalYear: 2025 + totalPay: 1017107 exercisedValue: 0 - unexercisedValue: 335830 + unexercisedValue: 1734083 - maxAge: 1 name: Ms. Jean F. Holloway Esq. age: 68 title: Senior VP, General Counsel, Chief Compliance Officer & Corporate Secretary yearBorn: 1957 - fiscalYear: 2024 - totalPay: 720424 - exercisedValue: 36089 - unexercisedValue: 1032827 + fiscalYear: 2025 + totalPay: 719596 + exercisedValue: 1206587 + unexercisedValue: 2200473 - maxAge: 1 name: Mr. John E. Davis age: 60 title: Senior VP & Chief Commercial Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 691466 - exercisedValue: 23055 - unexercisedValue: 981231 - - maxAge: 1 - name: Dr. Marshall S. Stanton M.D. - age: 68 - title: Senior VP of Clinical Research & Chief Medical Officer - yearBorn: 1957 - fiscalYear: 2024 - totalPay: 693621 - exercisedValue: 0 - unexercisedValue: 697021 + fiscalYear: 2025 + totalPay: 723070 + exercisedValue: 416658 + unexercisedValue: 2823997 - maxAge: 1 name: Ms. Amy D. Horton CPA age: 55 title: VP & Chief Accounting Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 621265 exercisedValue: 118197 unexercisedValue: 64780 @@ -98,212 +85,227 @@ info: age: 56 title: VP of Human Resources & Chief Human Resources Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason D. Asper - age: 50 + age: 49 title: Senior VP and Chief Strategy & Digital Officer - yearBorn: 1975 - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Andrew M. Green + age: 56 + title: Senior Vice President of Regulatory & Quality + yearBorn: 1969 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Simona Zannetti M.D. + title: Senior Vice President of Clinical Research & Chief Medical Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Robert C. Thomson Ph.D. - age: 55 + age: 54 title: Vice President of Research & Development - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 5 - compensationRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 5 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=80253&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 43.92 - open: 43.72 - dayLow: 42.49 - dayHigh: 43.84 - regularMarketPreviousClose: 43.92 - regularMarketOpen: 43.72 - regularMarketDayLow: 42.49 - regularMarketDayHigh: 43.84 + previousClose: 26.34 + open: 26.5 + dayLow: 25.45 + dayHigh: 26.825 + regularMarketPreviousClose: 26.34 + regularMarketOpen: 26.5 + regularMarketDayLow: 25.45 + regularMarketDayHigh: 26.825 exDividendDate: 1449619200 payoutRatio: 0.0 - beta: 1.585 - forwardPE: 50.971565 - volume: 143355 - regularMarketVolume: 143355 - averageVolume: 371450 - averageVolume10days: 290620 - averageDailyVolume10Day: 290620 - bid: 17.16 - ask: 43.85 - bidSize: 400 - askSize: 200 - marketCap: 2038069888 - fiftyTwoWeekLow: 21.97 + beta: 1.251 + forwardPE: 33.17257 + volume: 159059 + regularMarketVolume: 159059 + averageVolume: 745217 + averageVolume10days: 648590 + averageDailyVolume10Day: 648590 + bid: 25.9 + ask: 25.94 + bidSize: 100 + askSize: 100 + marketCap: 1264248832 + nonDilutedMarketCap: 1320806026 + fiftyTwoWeekLow: 19.16 fiftyTwoWeekHigh: 48.25 allTimeHigh: 48.25 allTimeLow: 1.4 - priceToSalesTrailing12Months: 4.8221674 - fiftyDayAverage: 45.1988 - twoHundredDayAverage: 37.3927 + fulldayPrice: 25.93 + fulldayChange: -0.4300003 + fulldayChangePercent: -1.6324992 + priceToSalesTrailing12Months: 2.6814816 + fiftyDayAverage: 25.9256 + twoHundredDayAverage: 33.9257 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 2226632960 - profitMargins: -0.02163 - floatShares: 45182901 - sharesOutstanding: 47374939 - sharesShort: 1418454 - sharesShortPriorMonth: 1194637 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0299 - heldPercentInsiders: 0.041550003 - heldPercentInstitutions: 0.91446 - shortRatio: 3.94 - shortPercentOfFloat: 0.0367 - impliedSharesOutstanding: 47374939 - bookValue: 9.26 - priceToBook: 4.645788 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -9120000 - trailingEps: -0.23 - forwardEps: 0.844 + enterpriseValue: 1614889856 + profitMargins: -0.00671 + floatShares: 46256490 + sharesOutstanding: 48756221 + sharesShort: 2745747 + sharesShortPriorMonth: 2498637 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0563 + heldPercentInsiders: 0.04326 + heldPercentInstitutions: 0.96375 + shortRatio: 4.04 + shortPercentOfFloat: 0.0677 + impliedSharesOutstanding: 48756221 + bookValue: 9.151 + priceToBook: 2.8335702 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -3191000 + trailingEps: -0.06 + forwardEps: 0.78167 + pegRatio: 643.75 lastSplitFactor: '3:2' lastSplitDate: 977961600 - enterpriseToRevenue: 5.268 - enterpriseToEbitda: 45.563 - 52WeekChange: 0.404047 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.425 + enterpriseToEbitda: 25.346 + 52WeekChange: -0.40177155 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.03 lastDividendDate: 1449619200 quoteType: EQUITY - currentPrice: 43.02 - targetHighPrice: 58.0 - targetLowPrice: 40.0 - targetMeanPrice: 51.71429 - targetMedianPrice: 53.0 + currentPrice: 25.93 + targetHighPrice: 48.0 + targetLowPrice: 38.0 + targetMeanPrice: 42.15 + targetMedianPrice: 42.0 recommendationKey: none - numberOfAnalystOpinions: 7 - totalCash: 73426000 - totalCashPerShare: 1.55 - ebitda: 48869000 - totalDebt: 261988992 - quickRatio: 1.99 - currentRatio: 3.932 - totalRevenue: 422646016 - debtToEquity: 59.72 - revenuePerShare: 9.622 - returnOnAssets: 0.01947 - returnOnEquity: -0.02459 - grossProfits: 272585984 - freeCashflow: 8885750 - operatingCashflow: 30459000 - revenueGrowth: 0.184 - grossMargins: 0.64495003 - ebitdaMargins: 0.11563 - operatingMargins: 0.10262 + numberOfAnalystOpinions: 8 + totalCash: 77316000 + totalCashPerShare: 1.586 + ebitda: 63715000 + totalDebt: 407967008 + quickRatio: 1.759 + currentRatio: 3.473 + totalRevenue: 471473984 + debtToEquity: 91.558 + revenuePerShare: 9.852 + returnOnAssets: 0.02562 + returnOnEquity: -0.0073100002 + grossProfits: 303503008 + freeCashflow: 13096750 + operatingCashflow: 41710000 + revenueGrowth: 0.113 + grossMargins: 0.64373 + ebitdaMargins: 0.13514 + operatingMargins: 0.09014 financialCurrency: USD symbol: AORT language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR corporateActions: [] - postMarketTime: 1769210821 - regularMarketTime: 1769202002 + regularMarketTime: 1788461453 exchange: NYQ messageBoardId: finmb_27212 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -1.9990716 - postMarketPrice: 42.16 - postMarketChange: -0.8600006 - regularMarketChange: -0.899998 - regularMarketDayRange: 42.49 - 43.84 + firstTradeDateMilliseconds: 729527400000 + regularMarketChange: -0.40999985 + regularMarketDayRange: 25.45 - 26.825 fullExchangeName: NYSE - averageDailyVolume3Month: 371450 - fiftyTwoWeekLowChange: 21.050001 - fiftyTwoWeekLowChangePercent: 0.9581248 - fiftyTwoWeekRange: 21.97 - 48.25 - fiftyTwoWeekHighChange: -5.2299995 - fiftyTwoWeekHighChangePercent: -0.10839377 - fiftyTwoWeekChangePercent: 40.4047 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762464600 - earningsCallTimestampEnd: 1762464600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.23 - epsForward: 0.844 - epsCurrentYear: 0.634 - priceEpsCurrentYear: 67.85489 - fiftyDayAverageChange: -2.1787987 - fiftyDayAverageChangePercent: -0.04820479 - twoHundredDayAverageChange: 5.6273003 - twoHundredDayAverageChangePercent: 0.15049195 + averageDailyVolume3Month: 745217 + fiftyTwoWeekLowChange: 6.7700005 + fiftyTwoWeekLowChangePercent: 0.35334033 + fiftyTwoWeekRange: 19.16 - 48.25 + fiftyTwoWeekHighChange: -22.32 + fiftyTwoWeekHighChangePercent: -0.46259066 + fiftyTwoWeekChangePercent: -40.177155 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786046400 + earningsCallTimestampEnd: 1786046400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.06 + epsForward: 0.78167 + epsCurrentYear: 0.44167 + priceEpsCurrentYear: 58.708992 + fiftyDayAverageChange: 0.0044002533 + fiftyDayAverageChangePercent: 0.00016972619 + twoHundredDayAverageChange: -7.995701 + twoHundredDayAverageChangePercent: -0.2356827 sourceInterval: 15 exchangeDataDelayedBy: 0 + hasPrePostMarketData: true prevName: CryoLife, Inc. - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 729527400000 + regularMarketChangePercent: -1.5565673 + regularMarketPrice: 25.93 shortName: Artivion, Inc. longName: Artivion, Inc. - regularMarketChangePercent: -2.04918 - regularMarketPrice: 43.02 displayName: Artivion trailingPegRatio: null fast_info: currency: USD - dayHigh: 43.88999938964844 - dayLow: 42.4900016784668 + dayHigh: 26.825000762939453 + dayLow: 25.450000762939453 exchange: NYQ - fiftyDayAverage: 45.19880012512207 - lastPrice: 43.02000045776367 - lastVolume: 255600 - marketCap: 2038069897.466526 - open: 43.720001220703125 - previousClose: 43.92 + fiftyDayAverage: 25.92559986114502 + lastPrice: 25.93000030517578 + lastVolume: 159059 + marketCap: 1264248825.4092178 + open: 26.5 + previousClose: 26.34 quoteType: EQUITY - regularMarketPreviousClose: 43.91999816894531 - shares: 47374939 - tenDayAverageVolume: 290620 - threeMonthAverageVolume: 371159 + regularMarketPreviousClose: 26.34000015258789 + shares: 48756221 + tenDayAverageVolume: 648590 + threeMonthAverageVolume: 743640 timezone: America/New_York - twoHundredDayAverage: 37.39270010948181 - yearChange: 0.4040470402978452 + twoHundredDayAverage: 33.925699949264526 + yearChange: -0.40177149936753825 yearHigh: 48.25 - yearLow: 21.969999313354492 + yearLow: 19.15999984741211 calendar: Ex-Dividend Date: 2015-12-09 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.21 - Earnings Low: 0.14 - Earnings Average: 0.176 - Revenue High: 117600000 - Revenue Low: 113700000 - Revenue Average: 116418570 + - '2026-11-05T00:00:00' + Earnings High: 0.17 + Earnings Low: 0.03 + Earnings Average: 0.08333 + Revenue High: 124500000 + Revenue Low: 118300000 + Revenue Average: 120930000 diff --git a/Stock/AOS/AOS.actions.yaml b/Stock/AOS/AOS.actions.yaml index 1452bc17df2b595289985437322be21bb488e4e8..8b280673f3c7052e0e5d55d89056647340c4e96c 100644 --- a/Stock/AOS/AOS.actions.yaml +++ b/Stock/AOS/AOS.actions.yaml @@ -496,3 +496,12 @@ - Date: '2025-10-31T00:00:00-04:00' Dividends: 0.36 Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.36 + Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.36 + Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.36 + Stock Splits: 0.0 diff --git a/Stock/AOS/AOS.dividends.yaml b/Stock/AOS/AOS.dividends.yaml index 5ddd870260b42e3d956a45d802cd8cbabe799d68..4e64bd4d72c63140b01f1dfef15985d9c8b52037 100644 --- a/Stock/AOS/AOS.dividends.yaml +++ b/Stock/AOS/AOS.dividends.yaml @@ -1,161 +1,164 @@ -'1986-01-27T00:00:00-05:00': 0.011111 -'1986-04-24T00:00:00-05:00': 0.011111 -'1986-07-25T00:00:00-04:00': 0.011111 -'1986-10-27T00:00:00-05:00': 0.011111 -'1987-01-26T00:00:00-05:00': 0.011111 -'1987-04-24T00:00:00-04:00': 0.011111 -'1987-07-27T00:00:00-04:00': 0.011111 -'1987-10-26T00:00:00-05:00': 0.011111 -'1988-01-25T00:00:00-05:00': 0.011111 -'1988-04-25T00:00:00-04:00': 0.011111 -'1988-07-25T00:00:00-04:00': 0.011111 -'1988-10-25T00:00:00-04:00': 0.011111 -'1989-01-25T00:00:00-05:00': 0.011111 -'1989-04-24T00:00:00-04:00': 0.011111 -'1989-07-25T00:00:00-04:00': 0.011111 -'1989-10-25T00:00:00-04:00': 0.011111 -'1990-01-25T00:00:00-05:00': 0.011111 -'1990-04-24T00:00:00-04:00': 0.011111 -'1990-07-25T00:00:00-04:00': 0.011111 -'1990-10-25T00:00:00-04:00': 0.011111 -'1991-01-25T00:00:00-05:00': 0.011111 -'1991-04-24T00:00:00-04:00': 0.011111 -'1991-07-25T00:00:00-04:00': 0.011111 -'1991-10-25T00:00:00-04:00': 0.011111 -'1992-01-27T00:00:00-05:00': 0.011111 -'1992-04-24T00:00:00-04:00': 0.011111 -'1992-07-27T00:00:00-04:00': 0.011111 -'1992-10-26T00:00:00-05:00': 0.011111 -'1993-01-25T00:00:00-05:00': 0.011111 -'1993-03-02T00:00:00-05:00': 0.027778 -'1993-04-26T00:00:00-04:00': 0.011111 -'1993-07-26T00:00:00-04:00': 0.012222 -'1993-10-25T00:00:00-04:00': 0.012222 -'1994-01-25T00:00:00-05:00': 0.012222 -'1994-04-25T00:00:00-04:00': 0.014444 -'1994-07-25T00:00:00-04:00': 0.014444 -'1994-10-25T00:00:00-04:00': 0.014444 -'1995-01-25T00:00:00-05:00': 0.014444 -'1995-04-24T00:00:00-04:00': 0.016667 -'1995-07-27T00:00:00-04:00': 0.016667 -'1995-10-27T00:00:00-04:00': 0.016667 -'1996-01-29T00:00:00-05:00': 0.016667 -'1996-04-26T00:00:00-04:00': 0.018889 -'1996-07-29T00:00:00-04:00': 0.018889 -'1996-10-29T00:00:00-05:00': 0.018889 -'1997-01-29T00:00:00-05:00': 0.018889 -'1997-04-28T00:00:00-04:00': 0.018889 -'1997-07-29T00:00:00-04:00': 0.018889 -'1997-10-29T00:00:00-05:00': 0.018889 -'1998-01-28T00:00:00-05:00': 0.018889 -'1998-04-28T00:00:00-04:00': 0.018889 -'1998-07-29T00:00:00-04:00': 0.02 -'1998-10-28T00:00:00-05:00': 0.02 -'1999-01-27T00:00:00-05:00': 0.02 -'1999-04-28T00:00:00-04:00': 0.02 -'1999-07-28T00:00:00-04:00': 0.02 -'1999-10-27T00:00:00-04:00': 0.02 -'2000-01-27T00:00:00-05:00': 0.02 -'2000-04-26T00:00:00-04:00': 0.02 -'2000-07-27T00:00:00-04:00': 0.021667 -'2000-10-27T00:00:00-04:00': 0.021667 -'2001-01-29T00:00:00-05:00': 0.021667 -'2001-04-26T00:00:00-04:00': 0.021667 -'2001-07-27T00:00:00-04:00': 0.021667 -'2001-10-29T00:00:00-05:00': 0.021667 -'2002-01-29T00:00:00-05:00': 0.021667 -'2002-04-26T00:00:00-04:00': 0.021667 -'2002-07-29T00:00:00-04:00': 0.023333 -'2002-10-29T00:00:00-05:00': 0.023333 -'2003-01-29T00:00:00-05:00': 0.023333 -'2003-04-28T00:00:00-04:00': 0.023333 -'2003-07-29T00:00:00-04:00': 0.025 -'2003-10-29T00:00:00-05:00': 0.025 -'2004-01-28T00:00:00-05:00': 0.025 -'2004-04-28T00:00:00-04:00': 0.025 -'2004-07-28T00:00:00-04:00': 0.026667 -'2004-10-27T00:00:00-04:00': 0.026667 -'2005-01-27T00:00:00-05:00': 0.026667 -'2005-04-27T00:00:00-04:00': 0.026667 -'2005-07-27T00:00:00-04:00': 0.026667 -'2005-10-27T00:00:00-04:00': 0.026667 -'2006-01-27T00:00:00-05:00': 0.026667 -'2006-04-26T00:00:00-04:00': 0.026667 -'2006-07-27T00:00:00-04:00': 0.028333 -'2006-10-27T00:00:00-04:00': 0.028333 -'2007-01-29T00:00:00-05:00': 0.028333 -'2007-04-26T00:00:00-04:00': 0.028333 -'2007-07-27T00:00:00-04:00': 0.03 -'2007-10-29T00:00:00-04:00': 0.03 -'2008-01-29T00:00:00-05:00': 0.03 -'2008-04-28T00:00:00-04:00': 0.03 -'2008-07-29T00:00:00-04:00': 0.031667 -'2008-10-29T00:00:00-04:00': 0.031667 -'2009-01-28T00:00:00-05:00': 0.031667 -'2009-04-28T00:00:00-04:00': 0.031667 -'2009-07-29T00:00:00-04:00': 0.0325 -'2009-10-28T00:00:00-04:00': 0.0325 -'2010-01-27T00:00:00-05:00': 0.0325 -'2010-04-28T00:00:00-04:00': 0.0325 -'2010-07-28T00:00:00-04:00': 0.035 -'2010-10-27T00:00:00-04:00': 0.035 -'2011-01-27T00:00:00-05:00': 0.035 -'2011-04-27T00:00:00-04:00': 0.035 -'2011-07-27T00:00:00-04:00': 0.04 -'2011-10-27T00:00:00-04:00': 0.04 -'2012-01-27T00:00:00-05:00': 0.04 -'2012-04-26T00:00:00-04:00': 0.04 -'2012-07-27T00:00:00-04:00': 0.05 -'2012-10-31T00:00:00-04:00': 0.05 -'2013-01-29T00:00:00-05:00': 0.05 -'2013-04-25T00:00:00-04:00': 0.06 -'2013-07-29T00:00:00-04:00': 0.06 -'2013-10-29T00:00:00-04:00': 0.06 -'2014-02-05T00:00:00-05:00': 0.075 -'2014-04-28T00:00:00-04:00': 0.075 -'2014-07-29T00:00:00-04:00': 0.075 -'2014-10-29T00:00:00-04:00': 0.075 -'2015-02-04T00:00:00-05:00': 0.095 -'2015-04-28T00:00:00-04:00': 0.095 -'2015-07-29T00:00:00-04:00': 0.095 -'2015-10-28T00:00:00-04:00': 0.095 -'2016-02-03T00:00:00-05:00': 0.12 -'2016-04-27T00:00:00-04:00': 0.12 -'2016-07-27T00:00:00-04:00': 0.12 -'2016-10-27T00:00:00-04:00': 0.12 -'2017-01-27T00:00:00-05:00': 0.14 -'2017-04-26T00:00:00-04:00': 0.14 -'2017-07-27T00:00:00-04:00': 0.14 -'2017-10-30T00:00:00-04:00': 0.14 -'2018-01-30T00:00:00-05:00': 0.18 -'2018-04-27T00:00:00-04:00': 0.18 -'2018-07-30T00:00:00-04:00': 0.18 -'2018-10-30T00:00:00-04:00': 0.22 -'2019-01-30T00:00:00-05:00': 0.22 -'2019-04-29T00:00:00-04:00': 0.22 -'2019-07-30T00:00:00-04:00': 0.22 -'2019-10-30T00:00:00-04:00': 0.24 -'2020-01-30T00:00:00-05:00': 0.24 -'2020-04-29T00:00:00-04:00': 0.24 -'2020-07-30T00:00:00-04:00': 0.24 -'2020-10-29T00:00:00-04:00': 0.26 -'2021-01-28T00:00:00-05:00': 0.26 -'2021-04-29T00:00:00-04:00': 0.26 -'2021-07-29T00:00:00-04:00': 0.26 -'2021-10-28T00:00:00-04:00': 0.28 -'2022-01-28T00:00:00-05:00': 0.28 -'2022-04-28T00:00:00-04:00': 0.28 -'2022-07-28T00:00:00-04:00': 0.28 -'2022-10-28T00:00:00-04:00': 0.3 -'2023-01-30T00:00:00-05:00': 0.3 -'2023-04-27T00:00:00-04:00': 0.3 -'2023-07-28T00:00:00-04:00': 0.3 -'2023-10-30T00:00:00-04:00': 0.32 -'2024-01-30T00:00:00-05:00': 0.32 -'2024-04-29T00:00:00-04:00': 0.32 -'2024-07-31T00:00:00-04:00': 0.32 -'2024-10-31T00:00:00-04:00': 0.34 -'2025-01-31T00:00:00-05:00': 0.34 -'2025-04-30T00:00:00-04:00': 0.34 -'2025-07-31T00:00:00-04:00': 0.34 -'2025-10-31T00:00:00-04:00': 0.36 +'1986-01-27T09:30:00-05:00': 0.011111 +'1986-04-24T09:30:00-05:00': 0.011111 +'1986-07-25T09:30:00-04:00': 0.011111 +'1986-10-27T09:30:00-05:00': 0.011111 +'1987-01-26T09:30:00-05:00': 0.011111 +'1987-04-24T09:30:00-04:00': 0.011111 +'1987-07-27T09:30:00-04:00': 0.011111 +'1987-10-26T09:30:00-05:00': 0.011111 +'1988-01-25T09:30:00-05:00': 0.011111 +'1988-04-25T09:30:00-04:00': 0.011111 +'1988-07-25T09:30:00-04:00': 0.011111 +'1988-10-25T09:30:00-04:00': 0.011111 +'1989-01-25T09:30:00-05:00': 0.011111 +'1989-04-24T09:30:00-04:00': 0.011111 +'1989-07-25T09:30:00-04:00': 0.011111 +'1989-10-25T09:30:00-04:00': 0.011111 +'1990-01-25T09:30:00-05:00': 0.011111 +'1990-04-24T09:30:00-04:00': 0.011111 +'1990-07-25T09:30:00-04:00': 0.011111 +'1990-10-25T09:30:00-04:00': 0.011111 +'1991-01-25T09:30:00-05:00': 0.011111 +'1991-04-24T09:30:00-04:00': 0.011111 +'1991-07-25T09:30:00-04:00': 0.011111 +'1991-10-25T09:30:00-04:00': 0.011111 +'1992-01-27T09:30:00-05:00': 0.011111 +'1992-04-24T09:30:00-04:00': 0.011111 +'1992-07-27T09:30:00-04:00': 0.011111 +'1992-10-26T09:30:00-05:00': 0.011111 +'1993-01-25T09:30:00-05:00': 0.011111 +'1993-03-02T09:30:00-05:00': 0.027778 +'1993-04-26T09:30:00-04:00': 0.011111 +'1993-07-26T09:30:00-04:00': 0.012222 +'1993-10-25T09:30:00-04:00': 0.012222 +'1994-01-25T09:30:00-05:00': 0.012222 +'1994-04-25T09:30:00-04:00': 0.014444 +'1994-07-25T09:30:00-04:00': 0.014444 +'1994-10-25T09:30:00-04:00': 0.014444 +'1995-01-25T09:30:00-05:00': 0.014444 +'1995-04-24T09:30:00-04:00': 0.016667 +'1995-07-27T09:30:00-04:00': 0.016667 +'1995-10-27T09:30:00-04:00': 0.016667 +'1996-01-29T09:30:00-05:00': 0.016667 +'1996-04-26T09:30:00-04:00': 0.018889 +'1996-07-29T09:30:00-04:00': 0.018889 +'1996-10-29T09:30:00-05:00': 0.018889 +'1997-01-29T09:30:00-05:00': 0.018889 +'1997-04-28T09:30:00-04:00': 0.018889 +'1997-07-29T09:30:00-04:00': 0.018889 +'1997-10-29T09:30:00-05:00': 0.018889 +'1998-01-28T09:30:00-05:00': 0.018889 +'1998-04-28T09:30:00-04:00': 0.018889 +'1998-07-29T09:30:00-04:00': 0.02 +'1998-10-28T09:30:00-05:00': 0.02 +'1999-01-27T09:30:00-05:00': 0.02 +'1999-04-28T09:30:00-04:00': 0.02 +'1999-07-28T09:30:00-04:00': 0.02 +'1999-10-27T09:30:00-04:00': 0.02 +'2000-01-27T09:30:00-05:00': 0.02 +'2000-04-26T09:30:00-04:00': 0.02 +'2000-07-27T09:30:00-04:00': 0.021667 +'2000-10-27T09:30:00-04:00': 0.021667 +'2001-01-29T09:30:00-05:00': 0.021667 +'2001-04-26T09:30:00-04:00': 0.021667 +'2001-07-27T09:30:00-04:00': 0.021667 +'2001-10-29T09:30:00-05:00': 0.021667 +'2002-01-29T09:30:00-05:00': 0.021667 +'2002-04-26T09:30:00-04:00': 0.021667 +'2002-07-29T09:30:00-04:00': 0.023333 +'2002-10-29T09:30:00-05:00': 0.023333 +'2003-01-29T09:30:00-05:00': 0.023333 +'2003-04-28T09:30:00-04:00': 0.023333 +'2003-07-29T09:30:00-04:00': 0.025 +'2003-10-29T09:30:00-05:00': 0.025 +'2004-01-28T09:30:00-05:00': 0.025 +'2004-04-28T09:30:00-04:00': 0.025 +'2004-07-28T09:30:00-04:00': 0.026667 +'2004-10-27T09:30:00-04:00': 0.026667 +'2005-01-27T09:30:00-05:00': 0.026667 +'2005-04-27T09:30:00-04:00': 0.026667 +'2005-07-27T09:30:00-04:00': 0.026667 +'2005-10-27T09:30:00-04:00': 0.026667 +'2006-01-27T09:30:00-05:00': 0.026667 +'2006-04-26T09:30:00-04:00': 0.026667 +'2006-07-27T09:30:00-04:00': 0.028333 +'2006-10-27T09:30:00-04:00': 0.028333 +'2007-01-29T09:30:00-05:00': 0.028333 +'2007-04-26T09:30:00-04:00': 0.028333 +'2007-07-27T09:30:00-04:00': 0.03 +'2007-10-29T09:30:00-04:00': 0.03 +'2008-01-29T09:30:00-05:00': 0.03 +'2008-04-28T09:30:00-04:00': 0.03 +'2008-07-29T09:30:00-04:00': 0.031667 +'2008-10-29T09:30:00-04:00': 0.031667 +'2009-01-28T09:30:00-05:00': 0.031667 +'2009-04-28T09:30:00-04:00': 0.031667 +'2009-07-29T09:30:00-04:00': 0.0325 +'2009-10-28T09:30:00-04:00': 0.0325 +'2010-01-27T09:30:00-05:00': 0.0325 +'2010-04-28T09:30:00-04:00': 0.0325 +'2010-07-28T09:30:00-04:00': 0.035 +'2010-10-27T09:30:00-04:00': 0.035 +'2011-01-27T09:30:00-05:00': 0.035 +'2011-04-27T09:30:00-04:00': 0.035 +'2011-07-27T09:30:00-04:00': 0.04 +'2011-10-27T09:30:00-04:00': 0.04 +'2012-01-27T09:30:00-05:00': 0.04 +'2012-04-26T09:30:00-04:00': 0.04 +'2012-07-27T09:30:00-04:00': 0.05 +'2012-10-31T09:30:00-04:00': 0.05 +'2013-01-29T09:30:00-05:00': 0.05 +'2013-04-25T09:30:00-04:00': 0.06 +'2013-07-29T09:30:00-04:00': 0.06 +'2013-10-29T09:30:00-04:00': 0.06 +'2014-02-05T09:30:00-05:00': 0.075 +'2014-04-28T09:30:00-04:00': 0.075 +'2014-07-29T09:30:00-04:00': 0.075 +'2014-10-29T09:30:00-04:00': 0.075 +'2015-02-04T09:30:00-05:00': 0.095 +'2015-04-28T09:30:00-04:00': 0.095 +'2015-07-29T09:30:00-04:00': 0.095 +'2015-10-28T09:30:00-04:00': 0.095 +'2016-02-03T09:30:00-05:00': 0.12 +'2016-04-27T09:30:00-04:00': 0.12 +'2016-07-27T09:30:00-04:00': 0.12 +'2016-10-27T09:30:00-04:00': 0.12 +'2017-01-27T09:30:00-05:00': 0.14 +'2017-04-26T09:30:00-04:00': 0.14 +'2017-07-27T09:30:00-04:00': 0.14 +'2017-10-30T09:30:00-04:00': 0.14 +'2018-01-30T09:30:00-05:00': 0.18 +'2018-04-27T09:30:00-04:00': 0.18 +'2018-07-30T09:30:00-04:00': 0.18 +'2018-10-30T09:30:00-04:00': 0.22 +'2019-01-30T09:30:00-05:00': 0.22 +'2019-04-29T09:30:00-04:00': 0.22 +'2019-07-30T09:30:00-04:00': 0.22 +'2019-10-30T09:30:00-04:00': 0.24 +'2020-01-30T09:30:00-05:00': 0.24 +'2020-04-29T09:30:00-04:00': 0.24 +'2020-07-30T09:30:00-04:00': 0.24 +'2020-10-29T09:30:00-04:00': 0.26 +'2021-01-28T09:30:00-05:00': 0.26 +'2021-04-29T09:30:00-04:00': 0.26 +'2021-07-29T09:30:00-04:00': 0.26 +'2021-10-28T09:30:00-04:00': 0.28 +'2022-01-28T09:30:00-05:00': 0.28 +'2022-04-28T09:30:00-04:00': 0.28 +'2022-07-28T09:30:00-04:00': 0.28 +'2022-10-28T09:30:00-04:00': 0.3 +'2023-01-30T09:30:00-05:00': 0.3 +'2023-04-27T09:30:00-04:00': 0.3 +'2023-07-28T09:30:00-04:00': 0.3 +'2023-10-30T09:30:00-04:00': 0.32 +'2024-01-30T09:30:00-05:00': 0.32 +'2024-04-29T09:30:00-04:00': 0.32 +'2024-07-31T09:30:00-04:00': 0.32 +'2024-10-31T09:30:00-04:00': 0.34 +'2025-01-31T09:30:00-05:00': 0.34 +'2025-04-30T09:30:00-04:00': 0.34 +'2025-07-31T09:30:00-04:00': 0.34 +'2025-10-31T09:30:00-04:00': 0.36 +'2026-01-30T09:30:00-05:00': 0.36 +'2026-04-30T09:30:00-04:00': 0.36 +'2026-07-31T09:30:00-04:00': 0.36 diff --git a/Stock/AOS/AOS.minutes.valid.parquet b/Stock/AOS/AOS.minutes.valid.parquet index 45c4042d0a66cc406d247843dd579639f5b91359..05e7eaa311caac379cfc21982dbd0366e0942291 100644 --- a/Stock/AOS/AOS.minutes.valid.parquet +++ b/Stock/AOS/AOS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5e8ccf40900720e44b295f8d7956772c6c70d77592b0b46df2fa8a50f9452789 -size 1985522 +oid sha256:a7c28697c4a97421c51f5b45f7ecf80e639bca2cc53fc39e5134ebf746758978 +size 1991198 diff --git a/Stock/AOS/AOS.splits.yaml b/Stock/AOS/AOS.splits.yaml index 290d507043b318f1eb33c7bb09ac8d764ea37d08..2bc4376e3c413d2aa0097253535700c9368f4560 100644 --- a/Stock/AOS/AOS.splits.yaml +++ b/Stock/AOS/AOS.splits.yaml @@ -1,5 +1,5 @@ -'1993-08-17T00:00:00-04:00': 2.0 -'1998-08-18T00:00:00-04:00': 1.5 -'2010-11-16T00:00:00-05:00': 1.5 -'2013-05-16T00:00:00-04:00': 2.0 -'2016-10-06T00:00:00-04:00': 2.0 +'1993-08-17T09:30:00-04:00': 2.0 +'1998-08-18T09:30:00-04:00': 1.5 +'2010-11-16T09:30:00-05:00': 1.5 +'2013-05-16T09:30:00-04:00': 2.0 +'2016-10-06T09:30:00-04:00': 2.0 diff --git a/Stock/AOS/AOS.ticker.yaml b/Stock/AOS/AOS.ticker.yaml index 0e685b5af2e86ad83f3d793eaac2914dccdaa94a..4eaa35d29292e249bb1cc4b1870c8742db4cf1c8 100644 --- a/Stock/AOS/AOS.ticker.yaml +++ b/Stock/AOS/AOS.ticker.yaml @@ -1,6 +1,5 @@ info: address1: 11270 West Park Place - address2: Suite 170 city: Milwaukee state: WI zip: '53224' @@ -17,94 +16,100 @@ info: and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, - car washes, and small businesses; boilers for hospitals, schools, hotels, and - other large commercial buildings, as well as homes, apartments, and condominiums; - and water treatment products comprising point-of-entry water softeners, well water - solutions, and whole-home water filtration products, and point-of-use carbon and - reverse osmosis products for residences, restaurants, hotels, and offices. It - also provides commercial water treatment and filtration products; expansion tanks, - commercial solar water heating systems, swimming pool and spa heaters, and related - products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat - pump and solar water heaters. The company offers its products under the A. O. - Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, and - Water Tec brands. It distributes its products through independent wholesale plumbing + car washes, and small businesses; boilers for hospitals, schools, hotels, homes, + apartments, and condominiums, and other large commercial buildings; and water + treatment products comprising point-of-entry water softeners, well water solutions, + and whole-home water filtration products, and point-of-use carbon and reverse + osmosis products for residences, restaurants, hotels, and offices. It also provides + commercial water treatment and filtration products; expansion tanks, commercial + solar water heating systems, swimming pool and spa heaters, and related products + and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and + solar water heaters. The company offers its products under the A. O. Smith, State, + Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water + Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center - chains, and manufacturer representative firms; and offers Aquasana branded products - directly to consumers through e-commerce channels. A. O. Smith Corporation was - founded in 1874 and is headquartered in Milwaukee, Wisconsin. - fullTimeEmployees: 12700 + chains, and manufacturer representative firms, as well as offers Aquasana branded + products directly to consumers through e-commerce channels; and A. O. Smith branded + water treatment products through dealer network and Amazon. A. O. Smith Corporation + was founded in 1874 and is headquartered in Milwaukee, Wisconsin. + fullTimeEmployees: 11500 companyOfficers: - - maxAge: 1 - name: Mr. Kevin J. Wheeler - age: 65 - title: Executive Chairman of the Board - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 4188794 - exercisedValue: 988196 - unexercisedValue: 7816101 - maxAge: 1 name: Mr. Stephen M. Shafer age: 49 - title: President, CEO & Director + title: President, CEO & Chairman yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1636023 + fiscalYear: 2025 + totalPay: 2282406 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Charles T. Lauber - age: 62 - title: Executive VP & CFO - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1616955 + name: Mr. Ming Cheng Ph.D. + age: 51 + title: Senior VP & CTO + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 722080 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Christopher T. Howe + age: 54 + title: Senior VP & Chief Digital Information Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 551953 exercisedValue: 0 - unexercisedValue: 1805849 + unexercisedValue: 0 - maxAge: 1 name: Mr. James F. Stern J.D. age: 62 title: Executive VP of Corporate Development and Strategy & Secretary yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1405861 + fiscalYear: 2025 + totalPay: 1642779 exercisedValue: 0 - unexercisedValue: 1722084 + unexercisedValue: 1586683 - maxAge: 1 - name: Mr. Stephen D. O'Brien - age: 55 - title: SVP and President & GM of North America Water Heating - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 830096 - exercisedValue: 0 - unexercisedValue: 0 + name: Mr. Charles T. Lauber + age: 62 + title: Executive Vice President + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 1884724 + exercisedValue: 114739 + unexercisedValue: 1566608 - maxAge: 1 - name: Mr. Ming Cheng Ph.D. - title: Senior VP & CTO - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + name: Mr. Kevin J. Wheeler + age: 65 + title: Executive Director + yearBorn: 1960 + fiscalYear: 2025 + totalPay: 4813793 + exercisedValue: 878794 + unexercisedValue: 6478220 - maxAge: 1 - name: Mr. Chris Howe - title: SVP & Chief Digital Information Officer - fiscalYear: 2024 + name: Ms. Carrie L. Anderson + age: 56 + title: Executive VP & CFO + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Helen E. Gurholt age: 50 - title: Vice President of Investor Relations and Financial Planning & Analysis + title: VP of Investor Relations, Financial Planning and Analysis & Treasurer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul J. Jones age: 54 - title: Senior VP, General Counsel & Chief Compliance Officer + title: Senior VP, General Counsel, Assistant Secretary & Chief Compliance Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -112,7 +117,7 @@ info: age: 57 title: Senior Vice President of Human Resources & Public Affairs yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 @@ -120,202 +125,197 @@ info: compensationRisk: 7 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.shareholder.com/aosmith/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 73.09 - open: 73.05 - dayLow: 71.975 - dayHigh: 73.1898 - regularMarketPreviousClose: 73.09 - regularMarketOpen: 73.05 - regularMarketDayLow: 71.975 - regularMarketDayHigh: 73.1898 - dividendRate: 1.4 - dividendYield: 1.93 - exDividendDate: 1769731200 - payoutRatio: 0.3666 - fiveYearAvgDividendYield: 1.73 - beta: 1.349 - trailingPE: 19.530996 - forwardPE: 17.96183 - volume: 687328 - regularMarketVolume: 687328 - averageVolume: 1311155 - averageVolume10days: 1111840 - averageDailyVolume10Day: 1111840 - bid: 72.23 - ask: 72.46 - bidSize: 200 - askSize: 300 - marketCap: 10153789440 - fiftyTwoWeekLow: 58.83 - fiftyTwoWeekHigh: 77.31 + previousClose: 59.26 + open: 60.0 + dayLow: 59.69 + dayHigh: 60.84 + regularMarketPreviousClose: 59.26 + regularMarketOpen: 60.0 + regularMarketDayLow: 59.69 + regularMarketDayHigh: 60.84 + dividendRate: 1.44 + dividendYield: 2.46 + exDividendDate: 1785456000 + payoutRatio: 0.3955 + fiveYearAvgDividendYield: 1.82 + beta: 1.157 + trailingPE: 16.916435 + forwardPE: 14.846269 + volume: 756911 + regularMarketVolume: 756911 + averageVolume: 1691260 + averageVolume10days: 1294180 + averageDailyVolume10Day: 1294180 + bid: 60.75 + ask: 60.76 + bidSize: 100 + askSize: 100 + marketCap: 8253727744 + nonDilutedMarketCap: 7949292433 + fiftyTwoWeekLow: 54.16 + fiftyTwoWeekHigh: 81.87 allTimeHigh: 92.45 allTimeLow: 0.541667 - priceToSalesTrailing12Months: 2.6510508 - fiftyDayAverage: 67.824 - twoHundredDayAverage: 68.4475 - trailingAnnualDividendRate: 1.36 - trailingAnnualDividendYield: 0.018607197 + fulldayPrice: 60.73 + fulldayChange: 1.4700012 + fulldayChangePercent: 2.480596 + priceToSalesTrailing12Months: 2.1692364 + fiftyDayAverage: 61.3296 + twoHundredDayAverage: 65.23435 + trailingAnnualDividendRate: 1.42 + trailingAnnualDividendYield: 0.0239622 currency: USD tradeable: false - enterpriseValue: 10138871808 - profitMargins: 0.13851 - floatShares: 112206188 - sharesOutstanding: 113372121 - sharesShort: 5015913 - sharesShortPriorMonth: 4266753 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.036 - heldPercentInsiders: 0.0072500003 - heldPercentInstitutions: 0.98974997 - shortRatio: 4.22 - shortPercentOfFloat: 0.0446 - impliedSharesOutstanding: 140129580 - bookValue: 13.247 - priceToBook: 5.469918 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.099 - netIncomeToCommon: 530500000 - trailingEps: 3.71 - forwardEps: 4.03411 + enterpriseValue: 8549841920 + profitMargins: 0.13149 + floatShares: 107876071 + sharesOutstanding: 110047214 + sharesShort: 10713077 + sharesShortPriorMonth: 9937296 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0788 + heldPercentInsiders: 0.0046200003 + heldPercentInstitutions: 1.18082 + shortRatio: 6.26 + shortPercentOfFloat: 0.1125 + impliedSharesOutstanding: 135908573 + bookValue: 13.552 + priceToBook: 4.4812574 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.179 + netIncomeToCommon: 500300000 + trailingEps: 3.59 + forwardEps: 4.09059 + pegRatio: 1.38 lastSplitFactor: '2:1' lastSplitDate: 1475712000 - enterpriseToRevenue: 2.647 - enterpriseToEbitda: 12.927 - 52WeekChange: 0.014419675 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.247 + enterpriseToEbitda: 10.91 + 52WeekChange: -0.18419605 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.36 - lastDividendDate: 1761868800 + lastDividendDate: 1785456000 quoteType: EQUITY - currentPrice: 72.46 - targetHighPrice: 100.0 - targetLowPrice: 63.0 - targetMeanPrice: 78.27273 - targetMedianPrice: 76.0 + currentPrice: 60.73 + targetHighPrice: 84.0 + targetLowPrice: 59.0 + targetMeanPrice: 69.90909 + targetMedianPrice: 70.0 recommendationMean: 2.53846 recommendationKey: hold numberOfAnalystOpinions: 11 - totalCash: 172800000 - totalCashPerShare: 1.241 - ebitda: 784300032 - totalDebt: 222500000 - quickRatio: 0.894 - currentRatio: 1.544 - totalRevenue: 3830099968 - debtToEquity: 12.063 - revenuePerShare: 26.883 - returnOnAssets: 0.13878 - returnOnEquity: 0.28209 - grossProfits: 1475100032 - freeCashflow: 454037504 - operatingCashflow: 655600000 - earningsGrowth: 0.146 - revenueGrowth: 0.044 - grossMargins: 0.38513002 - ebitdaMargins: 0.20477 - operatingMargins: 0.18631001 + totalCash: 181300000 + totalCashPerShare: 1.334 + ebitda: 783699968 + totalDebt: 677200000 + quickRatio: 0.976 + currentRatio: 1.594 + totalRevenue: 3804900096 + debtToEquity: 36.766 + revenuePerShare: 27.455 + returnOnAssets: 0.1254 + returnOnEquity: 0.27133 + grossProfits: 1468400000 + freeCashflow: 484612512 + operatingCashflow: 692300032 + earningsGrowth: -0.15 + revenueGrowth: -0.007 + grossMargins: 0.38592 + ebitdaMargins: 0.20597 + operatingMargins: 0.18929 financialCurrency: USD symbol: AOS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: - - header: Dividend - message: AOS announced a cash dividend of 0.36$ with an ex-date of Jan. 30, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1769749200000 - amount: '0.36' - postMarketTime: 1769210821 - regularMarketTime: 1769202002 + corporateActions: [] + regularMarketTime: 1788461485 exchange: NYQ messageBoardId: finmb_997111 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.0 - postMarketPrice: 72.46 - postMarketChange: 0.0 - regularMarketChange: -0.629997 - regularMarketDayRange: 71.975 - 73.1898 - fullExchangeName: NYSE - averageDailyVolume3Month: 1311155 - fiftyTwoWeekLowChange: 13.629997 - fiftyTwoWeekLowChangePercent: 0.23168446 - fiftyTwoWeekRange: 58.83 - 77.31 - fiftyTwoWeekHighChange: -4.8499985 - fiftyTwoWeekHighChangePercent: -0.062734425 - fiftyTwoWeekChangePercent: 1.4419675 - dividendDate: 1771286400 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769698800 - earningsCallTimestampEnd: 1769698800 + marketState: REGULAR + regularMarketChangePercent: 2.480596 + regularMarketPrice: 60.73 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1785420000 + earningsCallTimestampEnd: 1785420000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.71 - epsForward: 4.03411 - epsCurrentYear: 3.79551 - priceEpsCurrentYear: 19.090979 - fiftyDayAverageChange: 4.6360016 - fiftyDayAverageChangePercent: 0.068353415 - twoHundredDayAverageChange: 4.012497 - twoHundredDayAverageChangePercent: 0.058621526 + epsTrailingTwelveMonths: 3.59 + epsForward: 4.09059 + epsCurrentYear: 3.74322 + priceEpsCurrentYear: 16.223999 + fiftyDayAverageChange: -0.59960175 + fiftyDayAverageChangePercent: -0.0097767105 + twoHundredDayAverageChange: -4.5043526 + twoHundredDayAverageChangePercent: -0.069048785 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.5 - Hold cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 433776600000 + regularMarketChange: 1.4700012 + regularMarketDayRange: 59.69 - 60.84 + fullExchangeName: NYSE + averageDailyVolume3Month: 1691260 + fiftyTwoWeekLowChange: 6.5699997 + fiftyTwoWeekLowChangePercent: 0.12130723 + fiftyTwoWeekRange: 54.16 - 81.87 + fiftyTwoWeekHighChange: -21.140003 + fiftyTwoWeekHighChangePercent: -0.25821427 + fiftyTwoWeekChangePercent: -18.419605 + dividendDate: 1786924800 shortName: A.O. Smith Corporation longName: A. O. Smith Corporation - regularMarketChangePercent: -0.861947 - regularMarketPrice: 72.46 displayName: A. O. Smith - trailingPegRatio: 1.7356 + trailingPegRatio: 1.3834 fast_info: currency: USD - dayHigh: 73.19000244140625 - dayLow: 71.9800033569336 + dayHigh: 60.84000015258789 + dayLow: 59.689998626708984 exchange: NYQ - fiftyDayAverage: 67.82400009155273 - lastPrice: 72.45999908447266 - lastVolume: 943500 - marketCap: 10153789238.507538 - open: 73.05000305175781 - previousClose: 73.09 + fiftyDayAverage: 61.329600219726565 + lastPrice: 60.72999954223633 + lastVolume: 756911 + marketCap: 8253727576.075993 + open: 60.0 + previousClose: 59.26 quoteType: EQUITY - regularMarketPreviousClose: 73.08999633789062 - shares: 140129580 - tenDayAverageVolume: 1111840 - threeMonthAverageVolume: 1310893 + regularMarketPreviousClose: 59.2599983215332 + shares: 135908573 + tenDayAverageVolume: 1294180 + threeMonthAverageVolume: 1681787 timezone: America/New_York - twoHundredDayAverage: 68.44749998092651 - yearChange: 0.014419694454659576 - yearHigh: 77.30999755859375 - yearLow: 58.83000183105469 + twoHundredDayAverage: 65.2343498802185 + yearChange: -0.1841960514942123 + yearHigh: 81.87000274658203 + yearLow: 54.15999984741211 calendar: - Dividend Date: 2026-02-17 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-08-17 + Ex-Dividend Date: 2026-07-31 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 0.9 - Earnings Low: 0.8 - Earnings Average: 0.84155 - Revenue High: 947000000 - Revenue Low: 900600000 - Revenue Average: 928405070 + - '2026-10-27T00:00:00' + Earnings High: 0.92648 + Earnings Low: 0.87 + Earnings Average: 0.89913 + Revenue High: 980000000 + Revenue Low: 933800000 + Revenue Average: 963448090 diff --git a/Stock/APA.AX/APA.AX.actions.yaml b/Stock/APA.AX/APA.AX.actions.yaml index 9e9f8fa6bd9bf8c1c79d07409a5a37b7d38de27b..f7d2017538cb2b52d252d25907b6a5fef9195ffd 100644 --- a/Stock/APA.AX/APA.AX.actions.yaml +++ b/Stock/APA.AX/APA.AX.actions.yaml @@ -1,195 +1,132 @@ - Date: '2000-12-04T00:00:00+11:00' Dividends: 0.054923 - Stock Splits: 0.0 - Date: '2001-03-06T00:00:00+11:00' Dividends: 0.045769 - Stock Splits: 0.0 - Date: '2001-06-04T00:00:00+10:00' Dividends: 0.045769 - Stock Splits: 0.0 - Date: '2001-09-07T00:00:00+10:00' Dividends: 0.054923 - Stock Splits: 0.0 - Date: '2001-12-03T00:00:00+11:00' Dividends: 0.045769 - Stock Splits: 0.0 - Date: '2002-03-12T00:00:00+11:00' Dividends: 0.045769 - Stock Splits: 0.0 - Date: '2002-06-04T00:00:00+10:00' Dividends: 0.045769 - Stock Splits: 0.0 - Date: '2002-09-10T00:00:00+10:00' Dividends: 0.0595 - Stock Splits: 0.0 - Date: '2002-12-03T00:00:00+11:00' Dividends: 0.036615 - Stock Splits: 0.0 - Date: '2003-03-07T00:00:00+11:00' Dividends: 0.036615 - Stock Splits: 0.0 - Date: '2003-06-03T00:00:00+10:00' Dividends: 0.004577 - Stock Splits: 0.0 - Date: '2003-09-08T00:00:00+10:00' Dividends: 0.0595 - Stock Splits: 0.0 - Date: '2003-12-02T00:00:00+11:00' Dividends: 0.045769 - Stock Splits: 0.0 - Date: '2004-03-02T00:00:00+11:00' Dividends: 0.032954 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00+10:00' Dividends: 0.045769 - Stock Splits: 0.0 - Date: '2004-08-31T00:00:00+10:00' Dividends: 0.0595 - Stock Splits: 0.0 - Date: '2004-11-30T00:00:00+11:00' Dividends: 0.050346 - Stock Splits: 0.0 - Date: '2005-03-04T00:00:00+11:00' Dividends: 0.050346 - Stock Splits: 0.0 - Date: '2005-05-31T00:00:00+10:00' Dividends: 0.050346 - Stock Splits: 0.0 - Date: '2005-09-05T00:00:00+10:00' Dividends: 0.054923 - Stock Splits: 0.0 - Date: '2005-12-06T00:00:00+11:00' Dividends: 0.054923 - Stock Splits: 0.0 - Date: '2006-02-27T00:00:00+11:00' Dividends: 0.054923 - Stock Splits: 0.0 - Date: '2006-06-05T00:00:00+10:00' Dividends: 0.054923 - Stock Splits: 0.0 - Date: '2006-09-04T00:00:00+10:00' Dividends: 0.054923 - Stock Splits: 0.0 - Date: '2006-11-20T00:00:00+11:00' Dividends: 0.06674 - Stock Splits: 1.0416 - Date: '2007-03-05T00:00:00+11:00' Dividends: 0.06674 - Stock Splits: 0.0 - Date: '2007-06-04T00:00:00+10:00' Dividends: 0.06674 - Stock Splits: 0.0 - Date: '2007-09-04T00:00:00+10:00' Dividends: 0.06674 - Stock Splits: 0.0 - Date: '2008-03-03T00:00:00+11:00' Dividends: 0.138246 - Stock Splits: 0.0 - Date: '2008-06-24T00:00:00+10:00' Dividends: 0.143013 - Stock Splits: 0.0 - Date: '2009-03-02T00:00:00+11:00' Dividends: 0.143013 - Stock Splits: 0.0 - Date: '2009-06-24T00:00:00+10:00' Dividends: 0.152547 - Stock Splits: 0.0 - Date: '2009-12-23T00:00:00+11:00' Dividends: 0.150164 - Stock Splits: 0.0 - Date: '2010-06-24T00:00:00+10:00' Dividends: 0.162082 - Stock Splits: 0.0 - Date: '2010-12-23T00:00:00+11:00' Dividends: 0.157315 - Stock Splits: 0.0 - Date: '2011-06-24T00:00:00+10:00' Dividends: 0.170662 - Stock Splits: 0.0 - Date: '2011-12-22T00:00:00+11:00' Dividends: 0.162082 - Stock Splits: 0.0 - Date: '2012-06-25T00:00:00+10:00' Dividends: 0.171616 - Stock Splits: 0.0 - Date: '2012-12-21T00:00:00+11:00' Dividends: 0.162082 - Stock Splits: 0.0 - Date: '2013-06-24T00:00:00+10:00' Dividends: 0.176383 - Stock Splits: 0.0 - Date: '2013-12-23T00:00:00+11:00' Dividends: 0.166849 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00+10:00' Dividends: 0.178767 - Stock Splits: 0.0 - Date: '2014-12-22T00:00:00+11:00' Dividends: 0.174341 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00+10:00' Dividends: 0.204228 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00+11:00' Dividends: 0.189284 - Stock Splits: 0.0 - Date: '2016-06-29T00:00:00+10:00' Dividends: 0.224152 - Stock Splits: 0.0 - Date: '2016-12-29T00:00:00+11:00' Dividends: 0.204228 - Stock Splits: 0.0 - Date: '2017-06-29T00:00:00+10:00' Dividends: 0.229134 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00+11:00' Dividends: 0.209209 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00+10:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00+11:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00+10:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00+11:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00+10:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00+11:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00+10:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00+11:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00+10:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00+11:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00+10:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00+11:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2024-06-27T00:00:00+10:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2024-12-30T00:00:00+11:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2025-06-27T00:00:00+10:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.275 - Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.305 diff --git a/Stock/APA.AX/APA.AX.days.valid.parquet b/Stock/APA.AX/APA.AX.days.valid.parquet index ce27b1c4fb55fac24a5994737959b9f9de314564..d42f5e2ccb069f70004d981b588c57e269e2afc4 100644 --- a/Stock/APA.AX/APA.AX.days.valid.parquet +++ b/Stock/APA.AX/APA.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2f389acb87f0ccfcc5491a3f47d5b793eda0216173d6b3ecd0b08ac64693e505 -size 303280 +oid sha256:a202b2fd7d196b2e4ad0f72bfc6c1ea13bfd48182cf6fcdeb49b6ec591fa81c4 +size 303918 diff --git a/Stock/APA.AX/APA.AX.dividends.yaml b/Stock/APA.AX/APA.AX.dividends.yaml index ce007a5b20a74665902c15d14cd58f09b16efb21..c073084db4499ab417514c7a99c08f3da9ed9a91 100644 --- a/Stock/APA.AX/APA.AX.dividends.yaml +++ b/Stock/APA.AX/APA.AX.dividends.yaml @@ -1,65 +1,66 @@ -'2000-12-04T00:00:00+11:00': 0.054923 -'2001-03-06T00:00:00+11:00': 0.045769 -'2001-06-04T00:00:00+10:00': 0.045769 -'2001-09-07T00:00:00+10:00': 0.054923 -'2001-12-03T00:00:00+11:00': 0.045769 -'2002-03-12T00:00:00+11:00': 0.045769 -'2002-06-04T00:00:00+10:00': 0.045769 -'2002-09-10T00:00:00+10:00': 0.0595 -'2002-12-03T00:00:00+11:00': 0.036615 -'2003-03-07T00:00:00+11:00': 0.036615 -'2003-06-03T00:00:00+10:00': 0.004577 -'2003-09-08T00:00:00+10:00': 0.0595 -'2003-12-02T00:00:00+11:00': 0.045769 -'2004-03-02T00:00:00+11:00': 0.032954 -'2004-05-27T00:00:00+10:00': 0.045769 -'2004-08-31T00:00:00+10:00': 0.0595 -'2004-11-30T00:00:00+11:00': 0.050346 -'2005-03-04T00:00:00+11:00': 0.050346 -'2005-05-31T00:00:00+10:00': 0.050346 -'2005-09-05T00:00:00+10:00': 0.054923 -'2005-12-06T00:00:00+11:00': 0.054923 -'2006-02-27T00:00:00+11:00': 0.054923 -'2006-06-05T00:00:00+10:00': 0.054923 -'2006-09-04T00:00:00+10:00': 0.054923 -'2006-11-20T00:00:00+11:00': 0.06674 -'2007-03-05T00:00:00+11:00': 0.06674 -'2007-06-04T00:00:00+10:00': 0.06674 -'2007-09-04T00:00:00+10:00': 0.06674 -'2008-03-03T00:00:00+11:00': 0.138246 -'2008-06-24T00:00:00+10:00': 0.143013 -'2009-03-02T00:00:00+11:00': 0.143013 -'2009-06-24T00:00:00+10:00': 0.152547 -'2009-12-23T00:00:00+11:00': 0.150164 -'2010-06-24T00:00:00+10:00': 0.162082 -'2010-12-23T00:00:00+11:00': 0.157315 -'2011-06-24T00:00:00+10:00': 0.170662 -'2011-12-22T00:00:00+11:00': 0.162082 -'2012-06-25T00:00:00+10:00': 0.171616 -'2012-12-21T00:00:00+11:00': 0.162082 -'2013-06-24T00:00:00+10:00': 0.176383 -'2013-12-23T00:00:00+11:00': 0.166849 -'2014-06-26T00:00:00+10:00': 0.178767 -'2014-12-22T00:00:00+11:00': 0.174341 -'2015-06-26T00:00:00+10:00': 0.204228 -'2015-12-29T00:00:00+11:00': 0.189284 -'2016-06-29T00:00:00+10:00': 0.224152 -'2016-12-29T00:00:00+11:00': 0.204228 -'2017-06-29T00:00:00+10:00': 0.229134 -'2017-12-28T00:00:00+11:00': 0.209209 -'2018-06-28T00:00:00+10:00': 0.24 -'2018-12-28T00:00:00+11:00': 0.215 -'2019-06-27T00:00:00+10:00': 0.255 -'2019-12-30T00:00:00+11:00': 0.23 -'2020-06-29T00:00:00+10:00': 0.27 -'2020-12-30T00:00:00+11:00': 0.24 -'2021-06-29T00:00:00+10:00': 0.27 -'2021-12-30T00:00:00+11:00': 0.25 -'2022-06-29T00:00:00+10:00': 0.28 -'2022-12-29T00:00:00+11:00': 0.26 -'2023-06-29T00:00:00+10:00': 0.29 -'2023-12-28T00:00:00+11:00': 0.265 -'2024-06-27T00:00:00+10:00': 0.295 -'2024-12-30T00:00:00+11:00': 0.27 -'2025-06-27T00:00:00+10:00': 0.3 -'2025-12-30T00:00:00+11:00': 0.275 +'2000-12-04T10:00:00+11:00': 0.054923 +'2001-03-06T10:00:00+11:00': 0.045769 +'2001-06-04T10:00:00+10:00': 0.045769 +'2001-09-07T10:00:00+10:00': 0.054923 +'2001-12-03T10:00:00+11:00': 0.045769 +'2002-03-12T10:00:00+11:00': 0.045769 +'2002-06-04T10:00:00+10:00': 0.045769 +'2002-09-10T10:00:00+10:00': 0.0595 +'2002-12-03T10:00:00+11:00': 0.036615 +'2003-03-07T10:00:00+11:00': 0.036615 +'2003-06-03T10:00:00+10:00': 0.004577 +'2003-09-08T10:00:00+10:00': 0.0595 +'2003-12-02T10:00:00+11:00': 0.045769 +'2004-03-02T10:00:00+11:00': 0.032954 +'2004-05-27T10:00:00+10:00': 0.045769 +'2004-08-31T10:00:00+10:00': 0.0595 +'2004-11-30T10:00:00+11:00': 0.050346 +'2005-03-04T10:00:00+11:00': 0.050346 +'2005-05-31T10:00:00+10:00': 0.050346 +'2005-09-05T10:00:00+10:00': 0.054923 +'2005-12-06T10:00:00+11:00': 0.054923 +'2006-02-27T10:00:00+11:00': 0.054923 +'2006-06-05T10:00:00+10:00': 0.054923 +'2006-09-04T10:00:00+10:00': 0.054923 +'2006-11-20T10:00:00+11:00': 0.06674 +'2007-03-05T10:00:00+11:00': 0.06674 +'2007-06-04T10:00:00+10:00': 0.06674 +'2007-09-04T10:00:00+10:00': 0.06674 +'2008-03-03T10:00:00+11:00': 0.138246 +'2008-06-24T10:00:00+10:00': 0.143013 +'2009-03-02T10:00:00+11:00': 0.143013 +'2009-06-24T10:00:00+10:00': 0.152547 +'2009-12-23T10:00:00+11:00': 0.150164 +'2010-06-24T10:00:00+10:00': 0.162082 +'2010-12-23T10:00:00+11:00': 0.157315 +'2011-06-24T10:00:00+10:00': 0.170662 +'2011-12-22T10:00:00+11:00': 0.162082 +'2012-06-25T10:00:00+10:00': 0.171616 +'2012-12-21T10:00:00+11:00': 0.162082 +'2013-06-24T10:00:00+10:00': 0.176383 +'2013-12-23T10:00:00+11:00': 0.166849 +'2014-06-26T10:00:00+10:00': 0.178767 +'2014-12-22T10:00:00+11:00': 0.174341 +'2015-06-26T10:00:00+10:00': 0.204228 +'2015-12-29T10:00:00+11:00': 0.189284 +'2016-06-29T10:00:00+10:00': 0.224152 +'2016-12-29T10:00:00+11:00': 0.204228 +'2017-06-29T10:00:00+10:00': 0.229134 +'2017-12-28T10:00:00+11:00': 0.209209 +'2018-06-28T10:00:00+10:00': 0.24 +'2018-12-28T10:00:00+11:00': 0.215 +'2019-06-27T10:00:00+10:00': 0.255 +'2019-12-30T10:00:00+11:00': 0.23 +'2020-06-29T10:00:00+10:00': 0.27 +'2020-12-30T10:00:00+11:00': 0.24 +'2021-06-29T10:00:00+10:00': 0.27 +'2021-12-30T10:00:00+11:00': 0.25 +'2022-06-29T10:00:00+10:00': 0.28 +'2022-12-29T10:00:00+11:00': 0.26 +'2023-06-29T10:00:00+10:00': 0.29 +'2023-12-28T10:00:00+11:00': 0.265 +'2024-06-27T10:00:00+10:00': 0.295 +'2024-12-30T10:00:00+11:00': 0.27 +'2025-06-27T10:00:00+10:00': 0.3 +'2025-12-30T10:00:00+11:00': 0.275 +'2026-06-29T10:00:00+10:00': 0.305 diff --git a/Stock/APA.AX/APA.AX.hours.valid.parquet b/Stock/APA.AX/APA.AX.hours.valid.parquet index 148d25842c4feec7c250a99da512a5b2d27e74ac..97688bd161a55b4bbe2a2021e500ddb9153c4266 100644 --- a/Stock/APA.AX/APA.AX.hours.valid.parquet +++ b/Stock/APA.AX/APA.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4b05e7500a885a1a4236a476d88748c673442b64e6f2ee7e4054f79305aeb31a -size 157091 +oid sha256:c61be30d271a6ccbf500a903968ec1960f66cdc2019a4a4aec1014cdc2cf743d +size 157673 diff --git a/Stock/APA.AX/APA.AX.minutes.valid.parquet b/Stock/APA.AX/APA.AX.minutes.valid.parquet index ed06d5f27581620f2a81040d410c32f7d0c08dd7..740aef8eb401e21e70d3eb3432225ada55cb334a 100644 --- a/Stock/APA.AX/APA.AX.minutes.valid.parquet +++ b/Stock/APA.AX/APA.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ed1a4038b7410dc46650e1674f68d68987cf12955ed07d0390c81bf654bd7b5b -size 962841 +oid sha256:43dfada9332207aa6ebebd6657435c296472898b6c4fe591a62ea4132ec5875c +size 967267 diff --git a/Stock/APA.AX/APA.AX.ticker.yaml b/Stock/APA.AX/APA.AX.ticker.yaml index ad3089a9fba2664ef2fded1064b2418097ca70b6..d6b29e11e395535ccb0039fe0165e3a5e56f26ec 100644 --- a/Stock/APA.AX/APA.AX.ticker.yaml +++ b/Stock/APA.AX/APA.AX.ticker.yaml @@ -1,6 +1,6 @@ info: address1: 121 Castlereagh Street - address2: Level 10 + address2: Level 10 PO Box R41 city: Sydney state: NSW zip: '2000' @@ -16,183 +16,184 @@ info: sectorDisp: Utilities longBusinessSummary: APA Group engages in the energy infrastructure business in Australia. The company operates through Energy Infrastructure, Asset Management, - and Energy Investments segments. It operates gas transmission and interconnected - grids, gas-fired power stations, solar and wind farms, and battery energy storage - systems, as well as provides gas storage, processing, and compression facilities. - It also provides asset management and operating services to its energy investments - and third parties; and invests in energy infrastructure. In addition, the company - engages renewables projects; project construction process, such as horizontal - directional drilling construction, pipeline construction process, open-trench - construction, and pipeline construction process; and bundled energy systems. Further, - it engages in electricity generation. The company also has interests in approximately - 15,000 kilometers of gas transmission pipelines; approximately 29,500 kilometers - of gas mains and pipelines; and 1.5 million gas consumer connections; and approximately - 800 kilometers high-voltage electricity transmission, including 290 kilometers - deep-sea cable. The company is headquartered in Sydney, Australia. + and Energy Investments segments. It provides natural gas transmission, gas processing, + compression and storage, electricity transmission, energy connectivity, gas-fired + power generation, solar farms, wind farms, renewable energy generation, battery + energy storage, microgrid and bundled energy system services. The company offers + high-pressure gas transmission pipelines and interconnected gas grids, electricity + interconnectors, renewable energy assets, battery storage systems, and energy + infrastructure asset management services. In addition, it engages in electricity + generation. Further, the company also has interests in approximately 15,000 kilometers + of gas transmission pipelines; and approximately 800 kilometers high-voltage electricity + transmission, including 290 kilometers deep-sea cable. The company was incorporated + in 2007 and is headquartered in Sydney, Australia. companyOfficers: - maxAge: 1 name: Mr. Adam Jeffrey Watson FCPA age: 51 title: CEO, MD & Director yearBorn: 1974 - fiscalYear: 2025 - totalPay: 2953632 + fiscalYear: 2026 + totalPay: 3459500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Garrick Rollason + name: Mr. Garrick Rollason B.A., B.Com., F.C.A. title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1420940 + fiscalYear: 2026 + totalPay: 1516160 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Petrea Bradford title: Group Executive of Operations - fiscalYear: 2025 - totalPay: 1443940 + fiscalYear: 2026 + totalPay: 1509360 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Darren Rogers B.E., M.B.A. title: Group Executive of Energy Solutions - fiscalYear: 2025 - totalPay: 1479350 + fiscalYear: 2026 + totalPay: 1542240 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Nairn B.Comm title: General Manager of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Beth Griggs B.A., L.L.B. title: Group Executive Legal, Governance & Regulatory - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Megan Taylor title: Head of Media Relations & Financial Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jane Thomas L.L.B. title: Group Executive People, Safety & Culture - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Elizabeth McNamara + name: Ms. Elizabeth McNamara BEC title: Group Executive of Sustainability & Corporate Affairs - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Evans title: Group Executive Infrastructure Delivery - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 9.0 - open: 8.97 - dayLow: 8.94 - dayHigh: 9.09 - regularMarketPreviousClose: 9.0 - regularMarketOpen: 8.97 - regularMarketDayLow: 8.94 - regularMarketDayHigh: 9.09 + previousClose: 10.99 + open: 10.92 + dayLow: 10.89 + dayHigh: 10.97 + regularMarketPreviousClose: 10.99 + regularMarketOpen: 10.92 + regularMarketDayLow: 10.89 + regularMarketDayHigh: 10.97 dividendRate: 0.58 - dividendYield: 6.4 - exDividendDate: 1767052800 - payoutRatio: 7.4607 - fiveYearAvgDividendYield: 6.04 - beta: 0.371 - trailingPE: 112.375 - forwardPE: 36.475025 - volume: 2265192 - regularMarketVolume: 2265192 - averageVolume: 2910290 - averageVolume10days: 3231516 - averageDailyVolume10Day: 3231516 - bid: 8.92 - ask: 9.0 + dividendYield: 5.29 + exDividendDate: 1782691200 + payoutRatio: 3.6848998 + fiveYearAvgDividendYield: 6.1 + beta: 0.272 + trailingPE: 68.5 + forwardPE: 40.67696 + volume: 2027984 + regularMarketVolume: 2027984 + averageVolume: 2796249 + averageVolume10days: 3596654 + averageDailyVolume10Day: 3596654 + bid: 10.9 + ask: 10.96 bidSize: 0 askSize: 0 - marketCap: 11823477760 - fiftyTwoWeekLow: 6.49 - fiftyTwoWeekHigh: 9.49 + marketCap: 14508315648 + nonDilutedMarketCap: 14548028028 + fiftyTwoWeekLow: 8.445 + fiftyTwoWeekHigh: 11.1 allTimeHigh: 12.25 allTimeLow: 1.83076 - priceToSalesTrailing12Months: 3.690224 - fiftyDayAverage: 9.0994 - twoHundredDayAverage: 8.74685 - trailingAnnualDividendRate: 0.57 - trailingAnnualDividendYield: 0.06333333 + fulldayPrice: 10.96 + priceToSalesTrailing12Months: 4.831274 + fiftyDayAverage: 10.2404 + twoHundredDayAverage: 9.74515 + trailingAnnualDividendRate: 0.58 + trailingAnnualDividendYield: 0.05277525 currency: AUD tradeable: false - enterpriseValue: 25059342336 - profitMargins: 0.0309 - floatShares: 1303900489 - sharesOutstanding: 1315181016 - heldPercentInsiders: 0.05291 - heldPercentInstitutions: 0.41667 - impliedSharesOutstanding: 1315181016 - bookValue: 2.045 - priceToBook: 4.3960876 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 99000000 - trailingEps: 0.08 - forwardEps: 0.24647 - lastSplitFactor: 1.0416:1 - lastSplitDate: 1163980800 - enterpriseToRevenue: 7.821 - enterpriseToEbitda: 13.259 - 52WeekChange: 0.33185184 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.275 - lastDividendDate: 1766966400 + enterpriseValue: 27050315776 + profitMargins: 0.06893 + floatShares: 1323155725 + sharesOutstanding: 1323751413 + heldPercentInsiders: 0.062800005 + heldPercentInstitutions: 0.44754001 + impliedSharesOutstanding: 1323751413 + bookValue: 2.039 + priceToBook: 5.375184 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.556 + netIncomeToCommon: 207000000 + trailingEps: 0.16 + forwardEps: 0.26944 + pegRatio: 5.53 + enterpriseToRevenue: 9.008 + enterpriseToEbitda: 13.118 + 52WeekChange: 0.2384181 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.305 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 8.99 - targetHighPrice: 9.65 - targetLowPrice: 7.7 - targetMeanPrice: 8.757 - targetMedianPrice: 8.925 - recommendationMean: 2.88889 + currentPrice: 10.96 + targetHighPrice: 11.1 + targetLowPrice: 8.5 + targetMeanPrice: 9.76563 + targetMedianPrice: 9.7 + recommendationMean: 3.18182 recommendationKey: hold - numberOfAnalystOpinions: 10 - totalCash: 800000000 - totalCashPerShare: 0.613 - ebitda: 1890000000 - totalDebt: 14131999744 - quickRatio: 1.295 - currentRatio: 1.564 - totalRevenue: 3204000000 - debtToEquity: 529.685 - revenuePerShare: 2.474 - returnOnAssets: 0.02994 - returnOnEquity: 0.04361 - grossProfits: 3084999936 - freeCashflow: 294124992 - operatingCashflow: 1284000000 - revenueGrowth: 0.023 - grossMargins: 0.96286005 - ebitdaMargins: 0.58989 - operatingMargins: 0.27227 + numberOfAnalystOpinions: 11 + totalCash: 1647000064 + totalCashPerShare: 1.244 + ebitda: 2062000000 + totalDebt: 14188999680 + quickRatio: 1.135 + currentRatio: 1.364 + totalRevenue: 3003000064 + debtToEquity: 525.713 + revenuePerShare: 2.282 + returnOnAssets: 0.03326 + returnOnEquity: 0.0872 + grossProfits: 2920999936 + freeCashflow: 135750000 + operatingCashflow: 1252000000 + earningsGrowth: 0.536 + revenueGrowth: -0.123 + grossMargins: 0.97269 + ebitdaMargins: 0.68665004 + operatingMargins: 0.37221 financialCurrency: AUD symbol: APA.AX language: en-US @@ -201,76 +202,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1771391520 - earningsTimestampStart: 1771391520 - earningsTimestampEnd: 1771391520 - earningsCallTimestampStart: 1771457400 - earningsCallTimestampEnd: 1771457400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.08 - epsForward: 0.24647 - epsCurrentYear: 0.19602 - priceEpsCurrentYear: 45.862663 - fiftyDayAverageChange: -0.109399796 - fiftyDayAverageChangePercent: -0.012022749 - twoHundredDayAverageChange: 0.24314976 - twoHundredDayAverageChangePercent: 0.027798552 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.9 - Hold - cryptoTradeable: false - marketState: CLOSED + regularMarketPrice: 10.96 + regularMarketChangePercent: -0.272973 hasPrePostMarketData: false firstTradeDateMilliseconds: 960768000000 - regularMarketChange: -0.010000229 - regularMarketDayRange: 8.94 - 9.09 + regularMarketChange: -0.029999733 + regularMarketDayRange: 10.89 - 10.97 fullExchangeName: ASX - averageDailyVolume3Month: 2910290 - fiftyTwoWeekLowChange: 2.5 - fiftyTwoWeekLowChangePercent: 0.38520804 - fiftyTwoWeekRange: 6.49 - 9.49 - fiftyTwoWeekHighChange: -0.5 - fiftyTwoWeekHighChangePercent: -0.05268704 - fiftyTwoWeekChangePercent: 33.185184 + averageDailyVolume3Month: 2796249 + fiftyTwoWeekLowChange: 2.5150003 + fiftyTwoWeekLowChangePercent: 0.2978094 + fiftyTwoWeekRange: 8.445 - 11.1 + fiftyTwoWeekHighChange: -0.14000034 + fiftyTwoWeekHighChangePercent: -0.012612643 + fiftyTwoWeekChangePercent: 23.84181 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787185800 + earningsCallTimestampEnd: 1787185800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.16 + epsForward: 0.26944 + epsCurrentYear: 0.24527 corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_3799924 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.11111365 - regularMarketPrice: 8.99 + priceEpsCurrentYear: 44.685448 + fiftyDayAverageChange: 0.7195997 + fiftyDayAverageChangePercent: 0.070270665 + twoHundredDayAverageChange: 1.2148504 + twoHundredDayAverageChangePercent: 0.12466206 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 3.2 - Hold + cryptoTradeable: false shortName: APA GROUP STAPLED [APA] longName: APA Group + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 9.09000015258789 - dayLow: 8.9399995803833 + dayHigh: 10.970000267028809 + dayLow: 10.890000343322754 exchange: ASX - fiftyDayAverage: 9.109400062561035 - lastPrice: 8.989999771118164 - lastVolume: 2265192 - marketCap: 11823477032.818954 - open: 8.970000267028809 - previousClose: 9.0 + fiftyDayAverage: 10.240400047302247 + lastPrice: 10.960000038146973 + lastVolume: 2044988 + marketCap: 14508315536.977108 + open: 10.920000076293945 + previousClose: 10.989999771118164 quoteType: EQUITY - regularMarketPreviousClose: 9.0 - shares: 1315181016 - tenDayAverageVolume: 3224612 - threeMonthAverageVolume: 2901526 + regularMarketPreviousClose: 10.989999771118164 + shares: 1323751413 + tenDayAverageVolume: 3596654 + threeMonthAverageVolume: 2796249 timezone: Australia/Sydney - twoHundredDayAverage: 8.72785005569458 - yearChange: 0.3377976267558447 - yearHigh: 9.489999771118164 - yearLow: 6.489999771118164 + twoHundredDayAverage: 9.743300018310547 + yearChange: 0.23423422262388235 + yearHigh: 11.100000381469727 + yearLow: 8.444999694824219 calendar: - Ex-Dividend Date: 2025-12-30 + Ex-Dividend Date: 2026-06-29 Earnings Date: - - '2026-02-18T00:00:00' + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/APA/APA.actions.yaml b/Stock/APA/APA.actions.yaml index b809ca050e665055cabaaec7ce88c42bd7748763..0338bc11ba389e81698861afe88e3071da16b423 100644 --- a/Stock/APA/APA.actions.yaml +++ b/Stock/APA/APA.actions.yaml @@ -541,3 +541,9 @@ - Date: '2026-01-22T00:00:00-05:00' Dividends: 0.25 Stock Splits: 0.0 +- Date: '2026-04-22T00:00:00-04:00' + Dividends: 0.25 + Stock Splits: 0.0 +- Date: '2026-07-22T00:00:00-04:00' + Dividends: 0.25 + Stock Splits: 0.0 diff --git a/Stock/APA/APA.dividends.yaml b/Stock/APA/APA.dividends.yaml index 50fc3c520025b6cbed870d502990a9751b9d183f..ac0ecfbf17c5be2208da1f45aae3ce3767a1e410 100644 --- a/Stock/APA/APA.dividends.yaml +++ b/Stock/APA/APA.dividends.yaml @@ -1,175 +1,177 @@ -'1982-03-25T00:00:00-05:00': 0.025974 -'1982-06-24T00:00:00-04:00': 0.025974 -'1982-09-24T00:00:00-04:00': 0.025974 -'1982-12-23T00:00:00-05:00': 0.030303 -'1983-03-25T00:00:00-05:00': 0.030303 -'1983-06-24T00:00:00-04:00': 0.030303 -'1983-09-26T00:00:00-04:00': 0.030303 -'1983-12-23T00:00:00-05:00': 0.030303 -'1984-03-26T00:00:00-05:00': 0.030303 -'1984-06-25T00:00:00-04:00': 0.030303 -'1984-09-24T00:00:00-04:00': 0.030303 -'1984-12-24T00:00:00-05:00': 0.030303 -'1985-03-25T00:00:00-05:00': 0.030303 -'1985-06-24T00:00:00-04:00': 0.030303 -'1985-09-24T00:00:00-04:00': 0.030303 -'1985-12-24T00:00:00-05:00': 0.030303 -'1986-03-24T00:00:00-05:00': 0.030303 -'1986-06-24T00:00:00-04:00': 0.030303 -'1986-09-24T00:00:00-04:00': 0.030303 -'1986-12-24T00:00:00-05:00': 0.030303 -'1987-03-25T00:00:00-05:00': 0.030303 -'1987-06-24T00:00:00-04:00': 0.030303 -'1987-09-14T00:00:00-04:00': 0.012121 -'1987-09-24T00:00:00-04:00': 0.030303 -'1987-12-24T00:00:00-05:00': 0.030303 -'1988-03-25T00:00:00-05:00': 0.030303 -'1988-06-24T00:00:00-04:00': 0.030303 -'1988-09-20T00:00:00-04:00': 0.030303 -'1988-12-23T00:00:00-05:00': 0.030303 -'1989-03-27T00:00:00-05:00': 0.030303 -'1989-06-26T00:00:00-04:00': 0.030303 -'1989-09-25T00:00:00-04:00': 0.030303 -'1989-12-22T00:00:00-05:00': 0.030303 -'1990-03-26T00:00:00-05:00': 0.030303 -'1990-06-25T00:00:00-04:00': 0.030303 -'1990-09-24T00:00:00-04:00': 0.030303 -'1990-12-24T00:00:00-05:00': 0.030303 -'1991-03-22T00:00:00-05:00': 0.030303 -'1991-06-24T00:00:00-04:00': 0.030303 -'1991-09-24T00:00:00-04:00': 0.030303 -'1991-12-24T00:00:00-05:00': 0.030303 -'1992-03-25T00:00:00-05:00': 0.030303 -'1992-06-24T00:00:00-04:00': 0.030303 -'1992-09-24T00:00:00-04:00': 0.030303 -'1992-12-24T00:00:00-05:00': 0.030303 -'1993-03-25T00:00:00-05:00': 0.030303 -'1993-06-24T00:00:00-04:00': 0.030303 -'1993-09-24T00:00:00-04:00': 0.030303 -'1993-12-27T00:00:00-05:00': 0.030303 -'1994-03-25T00:00:00-05:00': 0.030303 -'1994-06-24T00:00:00-04:00': 0.030303 -'1994-09-26T00:00:00-04:00': 0.030303 -'1994-12-23T00:00:00-05:00': 0.030303 -'1995-03-27T00:00:00-05:00': 0.030303 -'1995-06-28T00:00:00-04:00': 0.030303 -'1995-09-27T00:00:00-04:00': 0.030303 -'1995-12-27T00:00:00-05:00': 0.030303 -'1996-03-27T00:00:00-05:00': 0.030303 -'1996-06-26T00:00:00-04:00': 0.030303 -'1996-09-26T00:00:00-04:00': 0.030303 -'1996-12-27T00:00:00-05:00': 0.030303 -'1997-03-26T00:00:00-05:00': 0.030303 -'1997-06-26T00:00:00-04:00': 0.030303 -'1997-09-26T00:00:00-04:00': 0.030303 -'1997-12-29T00:00:00-05:00': 0.030303 -'1998-03-27T00:00:00-05:00': 0.030303 -'1998-06-26T00:00:00-04:00': 0.030303 -'1998-09-28T00:00:00-04:00': 0.030303 -'1998-12-29T00:00:00-05:00': 0.030303 -'1999-03-29T00:00:00-05:00': 0.030303 -'1999-06-28T00:00:00-04:00': 0.030303 -'1999-09-28T00:00:00-04:00': 0.030303 -'1999-12-29T00:00:00-05:00': 0.030303 -'2000-03-29T00:00:00-05:00': 0.030303 -'2000-11-13T00:00:00-05:00': 0.060606 -'2001-10-18T00:00:00-04:00': 0.04329 -'2001-11-28T00:00:00-05:00': 0.077922 -'2002-01-17T00:00:00-05:00': 0.047619 -'2002-04-18T00:00:00-04:00': 0.047619 -'2002-07-18T00:00:00-04:00': 0.047619 -'2002-10-18T00:00:00-04:00': 0.047619 -'2003-01-17T00:00:00-05:00': 0.047619 -'2003-04-17T00:00:00-04:00': 0.05 -'2003-07-18T00:00:00-04:00': 0.05 -'2003-10-20T00:00:00-04:00': 0.06 -'2004-01-20T00:00:00-05:00': 0.06 -'2004-04-20T00:00:00-04:00': 0.06 -'2004-07-20T00:00:00-04:00': 0.06 -'2004-10-20T00:00:00-04:00': 0.08 -'2005-01-19T00:00:00-05:00': 0.08 -'2005-04-20T00:00:00-04:00': 0.08 -'2005-07-20T00:00:00-04:00': 0.08 -'2005-10-20T00:00:00-04:00': 0.1 -'2006-01-19T00:00:00-05:00': 0.1 -'2006-04-19T00:00:00-04:00': 0.1 -'2006-07-19T00:00:00-04:00': 0.1 -'2006-10-19T00:00:00-04:00': 0.15 -'2007-01-18T00:00:00-05:00': 0.15 -'2007-04-19T00:00:00-04:00': 0.15 -'2007-07-19T00:00:00-04:00': 0.15 -'2007-10-18T00:00:00-04:00': 0.15 -'2008-01-17T00:00:00-05:00': 0.15 -'2008-02-22T00:00:00-05:00': 0.1 -'2008-04-18T00:00:00-04:00': 0.15 -'2008-07-18T00:00:00-04:00': 0.15 -'2008-10-20T00:00:00-04:00': 0.15 -'2009-01-20T00:00:00-05:00': 0.15 -'2009-04-20T00:00:00-04:00': 0.15 -'2009-07-20T00:00:00-04:00': 0.15 -'2009-10-20T00:00:00-04:00': 0.15 -'2010-01-20T00:00:00-05:00': 0.15 -'2010-04-20T00:00:00-04:00': 0.15 -'2010-07-20T00:00:00-04:00': 0.15 -'2010-10-20T00:00:00-04:00': 0.15 -'2011-01-19T00:00:00-05:00': 0.15 -'2011-04-19T00:00:00-04:00': 0.15 -'2011-07-20T00:00:00-04:00': 0.15 -'2011-10-19T00:00:00-04:00': 0.15 -'2012-01-19T00:00:00-05:00': 0.15 -'2012-04-19T00:00:00-04:00': 0.17 -'2012-07-19T00:00:00-04:00': 0.17 -'2012-10-18T00:00:00-04:00': 0.17 -'2013-01-17T00:00:00-05:00': 0.17 -'2013-04-18T00:00:00-04:00': 0.2 -'2013-07-18T00:00:00-04:00': 0.2 -'2013-10-18T00:00:00-04:00': 0.2 -'2014-01-17T00:00:00-05:00': 0.2 -'2014-04-17T00:00:00-04:00': 0.25 -'2014-07-18T00:00:00-04:00': 0.25 -'2014-10-20T00:00:00-04:00': 0.25 -'2015-01-20T00:00:00-05:00': 0.25 -'2015-04-20T00:00:00-04:00': 0.25 -'2015-07-20T00:00:00-04:00': 0.25 -'2015-10-20T00:00:00-04:00': 0.25 -'2016-01-20T00:00:00-05:00': 0.25 -'2016-04-20T00:00:00-04:00': 0.25 -'2016-07-20T00:00:00-04:00': 0.25 -'2016-10-19T00:00:00-04:00': 0.25 -'2017-01-18T00:00:00-05:00': 0.25 -'2017-04-19T00:00:00-04:00': 0.25 -'2017-07-19T00:00:00-04:00': 0.25 -'2017-10-20T00:00:00-04:00': 0.25 -'2018-01-19T00:00:00-05:00': 0.25 -'2018-04-20T00:00:00-04:00': 0.25 -'2018-07-20T00:00:00-04:00': 0.25 -'2018-10-19T00:00:00-04:00': 0.25 -'2019-01-18T00:00:00-05:00': 0.25 -'2019-04-18T00:00:00-04:00': 0.25 -'2019-07-19T00:00:00-04:00': 0.25 -'2019-10-21T00:00:00-04:00': 0.25 -'2020-01-21T00:00:00-05:00': 0.25 -'2020-04-21T00:00:00-04:00': 0.025 -'2020-07-21T00:00:00-04:00': 0.025 -'2020-10-21T00:00:00-04:00': 0.025 -'2021-01-21T00:00:00-05:00': 0.025 -'2021-04-21T00:00:00-04:00': 0.025 -'2021-07-21T00:00:00-04:00': 0.025 -'2021-10-21T00:00:00-04:00': 0.063 -'2022-01-20T00:00:00-05:00': 0.125 -'2022-04-21T00:00:00-04:00': 0.125 -'2022-07-21T00:00:00-04:00': 0.125 -'2022-10-20T00:00:00-04:00': 0.25 -'2023-01-20T00:00:00-05:00': 0.25 -'2023-04-20T00:00:00-04:00': 0.25 -'2023-07-20T00:00:00-04:00': 0.25 -'2023-10-20T00:00:00-04:00': 0.25 -'2024-01-19T00:00:00-05:00': 0.25 -'2024-04-19T00:00:00-04:00': 0.25 -'2024-07-22T00:00:00-04:00': 0.25 -'2024-10-22T00:00:00-04:00': 0.25 -'2025-01-22T00:00:00-05:00': 0.25 -'2025-04-22T00:00:00-04:00': 0.25 -'2025-07-22T00:00:00-04:00': 0.25 -'2025-10-22T00:00:00-04:00': 0.25 -'2026-01-22T00:00:00-05:00': 0.25 +'1982-03-25T09:30:00-05:00': 0.025974 +'1982-06-24T09:30:00-04:00': 0.025974 +'1982-09-24T09:30:00-04:00': 0.025974 +'1982-12-23T09:30:00-05:00': 0.030303 +'1983-03-25T09:30:00-05:00': 0.030303 +'1983-06-24T09:30:00-04:00': 0.030303 +'1983-09-26T09:30:00-04:00': 0.030303 +'1983-12-23T09:30:00-05:00': 0.030303 +'1984-03-26T09:30:00-05:00': 0.030303 +'1984-06-25T09:30:00-04:00': 0.030303 +'1984-09-24T09:30:00-04:00': 0.030303 +'1984-12-24T09:30:00-05:00': 0.030303 +'1985-03-25T09:30:00-05:00': 0.030303 +'1985-06-24T09:30:00-04:00': 0.030303 +'1985-09-24T09:30:00-04:00': 0.030303 +'1985-12-24T09:30:00-05:00': 0.030303 +'1986-03-24T09:30:00-05:00': 0.030303 +'1986-06-24T09:30:00-04:00': 0.030303 +'1986-09-24T09:30:00-04:00': 0.030303 +'1986-12-24T09:30:00-05:00': 0.030303 +'1987-03-25T09:30:00-05:00': 0.030303 +'1987-06-24T09:30:00-04:00': 0.030303 +'1987-09-14T09:30:00-04:00': 0.012121 +'1987-09-24T09:30:00-04:00': 0.030303 +'1987-12-24T09:30:00-05:00': 0.030303 +'1988-03-25T09:30:00-05:00': 0.030303 +'1988-06-24T09:30:00-04:00': 0.030303 +'1988-09-20T09:30:00-04:00': 0.030303 +'1988-12-23T09:30:00-05:00': 0.030303 +'1989-03-27T09:30:00-05:00': 0.030303 +'1989-06-26T09:30:00-04:00': 0.030303 +'1989-09-25T09:30:00-04:00': 0.030303 +'1989-12-22T09:30:00-05:00': 0.030303 +'1990-03-26T09:30:00-05:00': 0.030303 +'1990-06-25T09:30:00-04:00': 0.030303 +'1990-09-24T09:30:00-04:00': 0.030303 +'1990-12-24T09:30:00-05:00': 0.030303 +'1991-03-22T09:30:00-05:00': 0.030303 +'1991-06-24T09:30:00-04:00': 0.030303 +'1991-09-24T09:30:00-04:00': 0.030303 +'1991-12-24T09:30:00-05:00': 0.030303 +'1992-03-25T09:30:00-05:00': 0.030303 +'1992-06-24T09:30:00-04:00': 0.030303 +'1992-09-24T09:30:00-04:00': 0.030303 +'1992-12-24T09:30:00-05:00': 0.030303 +'1993-03-25T09:30:00-05:00': 0.030303 +'1993-06-24T09:30:00-04:00': 0.030303 +'1993-09-24T09:30:00-04:00': 0.030303 +'1993-12-27T09:30:00-05:00': 0.030303 +'1994-03-25T09:30:00-05:00': 0.030303 +'1994-06-24T09:30:00-04:00': 0.030303 +'1994-09-26T09:30:00-04:00': 0.030303 +'1994-12-23T09:30:00-05:00': 0.030303 +'1995-03-27T09:30:00-05:00': 0.030303 +'1995-06-28T09:30:00-04:00': 0.030303 +'1995-09-27T09:30:00-04:00': 0.030303 +'1995-12-27T09:30:00-05:00': 0.030303 +'1996-03-27T09:30:00-05:00': 0.030303 +'1996-06-26T09:30:00-04:00': 0.030303 +'1996-09-26T09:30:00-04:00': 0.030303 +'1996-12-27T09:30:00-05:00': 0.030303 +'1997-03-26T09:30:00-05:00': 0.030303 +'1997-06-26T09:30:00-04:00': 0.030303 +'1997-09-26T09:30:00-04:00': 0.030303 +'1997-12-29T09:30:00-05:00': 0.030303 +'1998-03-27T09:30:00-05:00': 0.030303 +'1998-06-26T09:30:00-04:00': 0.030303 +'1998-09-28T09:30:00-04:00': 0.030303 +'1998-12-29T09:30:00-05:00': 0.030303 +'1999-03-29T09:30:00-05:00': 0.030303 +'1999-06-28T09:30:00-04:00': 0.030303 +'1999-09-28T09:30:00-04:00': 0.030303 +'1999-12-29T09:30:00-05:00': 0.030303 +'2000-03-29T09:30:00-05:00': 0.030303 +'2000-11-13T09:30:00-05:00': 0.060606 +'2001-10-18T09:30:00-04:00': 0.04329 +'2001-11-28T09:30:00-05:00': 0.077922 +'2002-01-17T09:30:00-05:00': 0.047619 +'2002-04-18T09:30:00-04:00': 0.047619 +'2002-07-18T09:30:00-04:00': 0.047619 +'2002-10-18T09:30:00-04:00': 0.047619 +'2003-01-17T09:30:00-05:00': 0.047619 +'2003-04-17T09:30:00-04:00': 0.05 +'2003-07-18T09:30:00-04:00': 0.05 +'2003-10-20T09:30:00-04:00': 0.06 +'2004-01-20T09:30:00-05:00': 0.06 +'2004-04-20T09:30:00-04:00': 0.06 +'2004-07-20T09:30:00-04:00': 0.06 +'2004-10-20T09:30:00-04:00': 0.08 +'2005-01-19T09:30:00-05:00': 0.08 +'2005-04-20T09:30:00-04:00': 0.08 +'2005-07-20T09:30:00-04:00': 0.08 +'2005-10-20T09:30:00-04:00': 0.1 +'2006-01-19T09:30:00-05:00': 0.1 +'2006-04-19T09:30:00-04:00': 0.1 +'2006-07-19T09:30:00-04:00': 0.1 +'2006-10-19T09:30:00-04:00': 0.15 +'2007-01-18T09:30:00-05:00': 0.15 +'2007-04-19T09:30:00-04:00': 0.15 +'2007-07-19T09:30:00-04:00': 0.15 +'2007-10-18T09:30:00-04:00': 0.15 +'2008-01-17T09:30:00-05:00': 0.15 +'2008-02-22T09:30:00-05:00': 0.1 +'2008-04-18T09:30:00-04:00': 0.15 +'2008-07-18T09:30:00-04:00': 0.15 +'2008-10-20T09:30:00-04:00': 0.15 +'2009-01-20T09:30:00-05:00': 0.15 +'2009-04-20T09:30:00-04:00': 0.15 +'2009-07-20T09:30:00-04:00': 0.15 +'2009-10-20T09:30:00-04:00': 0.15 +'2010-01-20T09:30:00-05:00': 0.15 +'2010-04-20T09:30:00-04:00': 0.15 +'2010-07-20T09:30:00-04:00': 0.15 +'2010-10-20T09:30:00-04:00': 0.15 +'2011-01-19T09:30:00-05:00': 0.15 +'2011-04-19T09:30:00-04:00': 0.15 +'2011-07-20T09:30:00-04:00': 0.15 +'2011-10-19T09:30:00-04:00': 0.15 +'2012-01-19T09:30:00-05:00': 0.15 +'2012-04-19T09:30:00-04:00': 0.17 +'2012-07-19T09:30:00-04:00': 0.17 +'2012-10-18T09:30:00-04:00': 0.17 +'2013-01-17T09:30:00-05:00': 0.17 +'2013-04-18T09:30:00-04:00': 0.2 +'2013-07-18T09:30:00-04:00': 0.2 +'2013-10-18T09:30:00-04:00': 0.2 +'2014-01-17T09:30:00-05:00': 0.2 +'2014-04-17T09:30:00-04:00': 0.25 +'2014-07-18T09:30:00-04:00': 0.25 +'2014-10-20T09:30:00-04:00': 0.25 +'2015-01-20T09:30:00-05:00': 0.25 +'2015-04-20T09:30:00-04:00': 0.25 +'2015-07-20T09:30:00-04:00': 0.25 +'2015-10-20T09:30:00-04:00': 0.25 +'2016-01-20T09:30:00-05:00': 0.25 +'2016-04-20T09:30:00-04:00': 0.25 +'2016-07-20T09:30:00-04:00': 0.25 +'2016-10-19T09:30:00-04:00': 0.25 +'2017-01-18T09:30:00-05:00': 0.25 +'2017-04-19T09:30:00-04:00': 0.25 +'2017-07-19T09:30:00-04:00': 0.25 +'2017-10-20T09:30:00-04:00': 0.25 +'2018-01-19T09:30:00-05:00': 0.25 +'2018-04-20T09:30:00-04:00': 0.25 +'2018-07-20T09:30:00-04:00': 0.25 +'2018-10-19T09:30:00-04:00': 0.25 +'2019-01-18T09:30:00-05:00': 0.25 +'2019-04-18T09:30:00-04:00': 0.25 +'2019-07-19T09:30:00-04:00': 0.25 +'2019-10-21T09:30:00-04:00': 0.25 +'2020-01-21T09:30:00-05:00': 0.25 +'2020-04-21T09:30:00-04:00': 0.025 +'2020-07-21T09:30:00-04:00': 0.025 +'2020-10-21T09:30:00-04:00': 0.025 +'2021-01-21T09:30:00-05:00': 0.025 +'2021-04-21T09:30:00-04:00': 0.025 +'2021-07-21T09:30:00-04:00': 0.025 +'2021-10-21T09:30:00-04:00': 0.063 +'2022-01-20T09:30:00-05:00': 0.125 +'2022-04-21T09:30:00-04:00': 0.125 +'2022-07-21T09:30:00-04:00': 0.125 +'2022-10-20T09:30:00-04:00': 0.25 +'2023-01-20T09:30:00-05:00': 0.25 +'2023-04-20T09:30:00-04:00': 0.25 +'2023-07-20T09:30:00-04:00': 0.25 +'2023-10-20T09:30:00-04:00': 0.25 +'2024-01-19T09:30:00-05:00': 0.25 +'2024-04-19T09:30:00-04:00': 0.25 +'2024-07-22T09:30:00-04:00': 0.25 +'2024-10-22T09:30:00-04:00': 0.25 +'2025-01-22T09:30:00-05:00': 0.25 +'2025-04-22T09:30:00-04:00': 0.25 +'2025-07-22T09:30:00-04:00': 0.25 +'2025-10-22T09:30:00-04:00': 0.25 +'2026-01-22T09:30:00-05:00': 0.25 +'2026-04-22T09:30:00-04:00': 0.25 +'2026-07-22T09:30:00-04:00': 0.25 diff --git a/Stock/APA/APA.hours.valid.parquet b/Stock/APA/APA.hours.valid.parquet index 01bd94c259f381615692a2e467d32548f7974a60..4a3504004b6ee62d1da2dc5ae0a120be09a089e1 100644 --- a/Stock/APA/APA.hours.valid.parquet +++ b/Stock/APA/APA.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:744815875fdcbc6c5c7dce2bfaea20bf3afbf9f0142bbe3f14c69f679228c297 -size 228387 +oid sha256:44131972d148b85b26f5c9e2f124c588cd371f277324a3b11d90387a14d5fdf4 +size 229096 diff --git a/Stock/APA/APA.minutes.valid.parquet b/Stock/APA/APA.minutes.valid.parquet index 8bc65d9e906181606e59c923acabe4cfbcf8d6e7..557e3755fe7e534fc9ef5d61e799766f8f6d49c5 100644 --- a/Stock/APA/APA.minutes.valid.parquet +++ b/Stock/APA/APA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:71e6b76beba8f9c129691404c11e04c353b235ae28a149eb49192c42f2249b84 -size 2377339 +oid sha256:78b256c2c4211857a2f8cfa6672366d938c2c8b53555aac8da3c60f429d20c8b +size 2383858 diff --git a/Stock/APA/APA.splits.yaml b/Stock/APA/APA.splits.yaml index 445e2cd15c818124f871cedf62e3b7a9c3cbf83e..21709a9d2d1b7f7536e853f78fc91bf6bb45ea5a 100644 --- a/Stock/APA/APA.splits.yaml +++ b/Stock/APA/APA.splits.yaml @@ -1,6 +1,6 @@ -'1979-05-15T00:00:00-04:00': 1.3333333333333333 -'1980-05-15T00:00:00-04:00': 1.5 -'1981-02-20T00:00:00-05:00': 1.5 -'2001-12-27T00:00:00-05:00': 1.1 -'2003-03-10T00:00:00-05:00': 1.05 -'2004-01-15T00:00:00-05:00': 2.0 +'1979-05-15T09:30:00-04:00': 1.3333333333333333 +'1980-05-15T09:30:00-04:00': 1.5 +'1981-02-20T09:30:00-05:00': 1.5 +'2001-12-27T09:30:00-05:00': 1.1 +'2003-03-10T09:30:00-05:00': 1.05 +'2004-01-15T09:30:00-05:00': 2.0 diff --git a/Stock/APA/APA.ticker.yaml b/Stock/APA/APA.ticker.yaml index 2fa576a44056f969b16fbe826fbafe773065171d..c33ad1069bb9d6db576b45b3e3a1a326461c9517 100644 --- a/Stock/APA/APA.ticker.yaml +++ b/Stock/APA/APA.ticker.yaml @@ -14,20 +14,20 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: APA Corporation, an independent energy company, explores for, - develops, and produces natural gas, crude oil, and natural gas liquids. It has - oil and gas operations in the United States, Egypt, and North Sea. The company - also has exploration and appraisal activities in Suriname, as well as holds interests + develops, and produces natural gas, crude oil, and natural gas liquids. The company + has oil and gas operations in the United States, Egypt, and North Sea. It also + has exploration and appraisal activities in Suriname, as well as holds interests in projects located in Uruguay and internationally. APA Corporation was incorporated in 1954 and is headquartered in Houston, Texas. - fullTimeEmployees: 2305 + fullTimeEmployees: 1791 companyOfficers: - maxAge: 1 name: Mr. John J. Christmann IV age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3885336 + fiscalYear: 2025 + totalPay: 5286085 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,17 +35,26 @@ info: age: 64 title: President yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2408314 + fiscalYear: 2025 + totalPay: 3400459 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark D. Maddox - age: 58 - title: Executive Vice President of Administration - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1381793 + name: Mr. Ben C. Rodgers + age: 45 + title: Executive VP & CFO + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 1793169 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kimberly O. Warnica J.D. + age: 51 + title: Executive VP, Chief Legal Officer & Corporate Secretary + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2372748 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,16 +62,8 @@ info: age: 58 title: Executive Vice President of Exploration yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1544886 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ben C. Rodgers - age: 45 - title: Executive VP & CFO - yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2019140 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,141 +71,147 @@ info: age: 51 title: VP, Chief Accounting Officer & Controller yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kimberly O. Warnica J.D. - age: 50 - title: Executive VP, Chief Legal Officer & Corporate Secretary - yearBorn: 1975 - fiscalYear: 2024 + name: Mr. Mandeep Walia + title: Vice President & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Scott R. Grandt - title: Senior Vice President of U.S. Assets & Corporate Development - fiscalYear: 2024 + name: Mr. Mark D. Maddox + age: 58 + title: Executive Vice President of Administration + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1381793 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jessica Jackson - title: Senior Vice President of EH&S, Supply Chain and Midstream and Marketing - fiscalYear: 2024 + name: Mr. Stephane M. Aka + title: Managing Director of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Castlen Kennedy - age: 46 - title: Senior VP of HR and Corporate Affairs - yearBorn: 1979 - fiscalYear: 2024 + name: Mr. Scott R. Grandt + title: Senior Vice President of U.S. Assets & Corporate Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 5 boardRisk: 2 compensationRisk: 9 shareHolderRightsRisk: 7 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.55 - open: 26.22 - dayLow: 25.7 - dayHigh: 26.59 - regularMarketPreviousClose: 25.55 - regularMarketOpen: 26.22 - regularMarketDayLow: 25.7 - regularMarketDayHigh: 26.59 + previousClose: 44.695 + open: 44.52 + dayLow: 44.0574 + dayHigh: 44.63 + regularMarketPreviousClose: 44.695 + regularMarketOpen: 44.52 + regularMarketDayLow: 44.0574 + regularMarketDayHigh: 44.63 dividendRate: 1.0 - dividendYield: 3.88 - exDividendDate: 1769040000 - payoutRatio: 0.2392 - fiveYearAvgDividendYield: 2.47 - beta: 0.743 - trailingPE: 6.172249 - forwardPE: 11.220123 - volume: 6904282 - regularMarketVolume: 6904282 - averageVolume: 6309739 - averageVolume10days: 5754820 - averageDailyVolume10Day: 5754820 - bid: 25.73 - ask: 25.86 - bidSize: 10 - askSize: 10 - marketCap: 9230891008 - fiftyTwoWeekLow: 13.58 - fiftyTwoWeekHigh: 27.72 + dividendYield: 2.24 + exDividendDate: 1784678400 + payoutRatio: 0.21100001 + fiveYearAvgDividendYield: 2.67 + beta: 0.348 + trailingPE: 9.337553 + forwardPE: 10.571571 + volume: 2423748 + regularMarketVolume: 2423748 + averageVolume: 5530920 + averageVolume10days: 4923590 + averageDailyVolume10Day: 4923590 + bid: 42.27 + ask: 46.48 + bidSize: 1 + askSize: 1 + marketCap: 15506557952 + nonDilutedMarketCap: 15520571893 + fiftyTwoWeekLow: 21.57 + fiftyTwoWeekHigh: 45.66 allTimeHigh: 149.23 allTimeLow: 2.597403 - priceToSalesTrailing12Months: 0.98452336 - fiftyDayAverage: 25.0332 - twoHundredDayAverage: 21.3234 + fulldayPrice: 44.26 + fulldayChange: -0.43500137 + fulldayChangePercent: -0.9732663 + priceToSalesTrailing12Months: 1.8089777 + fiftyDayAverage: 37.4288 + twoHundredDayAverage: 33.38565 trailingAnnualDividendRate: 1.0 - trailingAnnualDividendYield: 0.039138943 + trailingAnnualDividendYield: 0.022373868 currency: USD tradeable: false - enterpriseValue: 14164466688 - profitMargins: 0.16093999 - floatShares: 352456115 - sharesOutstanding: 354669251 - sharesShort: 32786957 - sharesShortPriorMonth: 32734342 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0924 - heldPercentInsiders: 0.00435 - heldPercentInstitutions: 0.99383 - shortRatio: 6.33 - shortPercentOfFloat: 0.105500005 - impliedSharesOutstanding: 357786460 - bookValue: 16.772 - priceToBook: 1.5382781 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 1508999936 - trailingEps: 4.18 - forwardEps: 2.29944 + enterpriseValue: 20018960384 + profitMargins: 0.19564 + floatShares: 348126778 + sharesOutstanding: 350351510 + sharesShort: 26113640 + sharesShortPriorMonth: 32284924 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.074499995 + heldPercentInsiders: 0.0044299997 + heldPercentInstitutions: 1.09814 + shortRatio: 4.72 + shortPercentOfFloat: 0.09819999 + impliedSharesOutstanding: 350351510 + bookValue: 20.022 + priceToBook: 2.2105684 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.239 + netIncomeToCommon: 1676999936 + trailingEps: 4.74 + forwardEps: 4.1867 + pegRatio: 1.05 lastSplitFactor: '2:1' lastSplitDate: 1074124800 - enterpriseToRevenue: 1.511 - enterpriseToEbitda: 2.429 - 52WeekChange: 0.10350728 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.335 + enterpriseToEbitda: 3.5 + 52WeekChange: 0.9069966 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.25 - lastDividendDate: 1769040000 + lastDividendDate: 1784678400 quoteType: EQUITY - currentPrice: 25.8 - targetHighPrice: 40.0 - targetLowPrice: 20.0 - targetMeanPrice: 26.14286 - targetMedianPrice: 24.5 - recommendationMean: 2.93103 + currentPrice: 44.26 + targetHighPrice: 54.0 + targetLowPrice: 31.0 + targetMeanPrice: 44.08333 + targetMedianPrice: 44.0 + recommendationMean: 2.6 recommendationKey: hold - numberOfAnalystOpinions: 28 - totalCash: 475000000 - totalCashPerShare: 1.339 - ebitda: 5831000064 - totalDebt: 4591000064 - quickRatio: 0.585 - currentRatio: 0.775 - totalRevenue: 9376000000 - debtToEquity: 66.895 - revenuePerShare: 25.847 - returnOnAssets: 0.099259995 - returnOnEquity: 0.27427998 - grossProfits: 6239000064 - freeCashflow: 3169250048 - operatingCashflow: 4773000192 - revenueGrowth: -0.164 - grossMargins: 0.66542 - ebitdaMargins: 0.62191004 - operatingMargins: 0.27281 + numberOfAnalystOpinions: 24 + totalCash: 444000000 + totalCashPerShare: 1.267 + ebitda: 5720000000 + totalDebt: 3880999936 + quickRatio: 0.692 + currentRatio: 0.946 + totalRevenue: 8572000256 + debtToEquity: 48.854 + revenuePerShare: 24.181 + returnOnAssets: 0.11598 + returnOnEquity: 0.26659 + grossProfits: 6707999744 + freeCashflow: 2146749952 + operatingCashflow: 4528000000 + earningsGrowth: 0.263 + revenueGrowth: 0.092 + grossMargins: 0.78255 + ebitdaMargins: 0.66729 + operatingMargins: 0.56331 financialCurrency: USD symbol: APA language: en-US @@ -213,89 +220,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - dividendDate: 1771804800 - earningsTimestamp: 1772053200 - earningsTimestampStart: 1772053200 - earningsTimestampEnd: 1772053200 - earningsCallTimestampStart: 1772121600 - earningsCallTimestampEnd: 1772121600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.18 - epsForward: 2.29944 - epsCurrentYear: 3.56153 - priceEpsCurrentYear: 7.244077 - fiftyDayAverageChange: 0.7667999 - fiftyDayAverageChangePercent: 0.030631319 - twoHundredDayAverageChange: 4.4765987 - twoHundredDayAverageChangePercent: 0.20993832 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: Apache Corporation - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.9 - Hold - cryptoTradeable: false + longName: APA Corporation hasPrePostMarketData: true firstTradeDateMilliseconds: 295623000000 - postMarketTime: 1769216356 - regularMarketTime: 1769202001 - corporateActions: [] + regularMarketChange: -0.43500137 + regularMarketDayRange: 44.0574 - 44.63 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 5530920 + fiftyTwoWeekLowChange: 22.689999 + fiftyTwoWeekLowChangePercent: 1.0519239 + fiftyTwoWeekRange: 21.57 - 45.66 + fiftyTwoWeekHighChange: -1.4000015 + fiftyTwoWeekHighChangePercent: -0.030661443 + fiftyTwoWeekChangePercent: 90.69966 + dividendDate: 1787270400 + marketState: REGULAR + shortName: APA Corporation exchange: NMS messageBoardId: finmb_169838 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.978474 - regularMarketPrice: 25.8 - shortName: APA Corporation - longName: APA Corporation - postMarketChangePercent: 0.50388014 - postMarketPrice: 25.93 - postMarketChange: 0.13000107 - regularMarketChange: 0.25 - regularMarketDayRange: 25.7 - 26.59 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 6309739 - fiftyTwoWeekLowChange: 12.219999 - fiftyTwoWeekLowChangePercent: 0.8998527 - fiftyTwoWeekRange: 13.58 - 27.72 - fiftyTwoWeekHighChange: -1.9200001 - fiftyTwoWeekHighChangePercent: -0.06926408 - fiftyTwoWeekChangePercent: 10.350728 - marketState: CLOSED + regularMarketChangePercent: -0.9732663 + regularMarketPrice: 44.26 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786028400 + earningsCallTimestampEnd: 1786028400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.74 + epsForward: 4.1867 + epsCurrentYear: 5.79291 + priceEpsCurrentYear: 7.6403737 + fiftyDayAverageChange: 6.8311996 + fiftyDayAverageChangePercent: 0.18251187 + twoHundredDayAverageChange: 10.874348 + twoHundredDayAverageChangePercent: 0.3257192 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: Apache Corporation + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788461501 displayName: APA - trailingPegRatio: null + trailingPegRatio: 1.0468 fast_info: currency: USD - dayHigh: 26.59000015258789 - dayLow: 25.700000762939453 + dayHigh: 44.630001068115234 + dayLow: 44.05739974975586 exchange: NMS - fiftyDayAverage: 25.03319999694824 - lastPrice: 25.799999237060547 - lastVolume: 6905900 - marketCap: 9230890395.030594 - open: 26.219999313354492 - previousClose: 25.5314 + fiftyDayAverage: 37.42880001068115 + lastPrice: 44.2599983215332 + lastVolume: 2423748 + marketCap: 15506557244.546623 + open: 44.52000045776367 + previousClose: 44.9458 quoteType: EQUITY - regularMarketPreviousClose: 25.549999237060547 - shares: 357786460 - tenDayAverageVolume: 5754820 - threeMonthAverageVolume: 6307406 + regularMarketPreviousClose: 44.70000076293945 + shares: 350351510 + tenDayAverageVolume: 4923590 + threeMonthAverageVolume: 5538334 timezone: America/New_York - twoHundredDayAverage: 21.32339997768402 - yearChange: 0.1035072781505864 - yearHigh: 27.719999313354492 - yearLow: 13.579999923706055 + twoHundredDayAverage: 33.38565008163452 + yearChange: 0.9069965761302647 + yearHigh: 45.65999984741211 + yearLow: 21.56999969482422 calendar: - Dividend Date: 2026-02-23 - Ex-Dividend Date: 2026-01-22 + Dividend Date: 2026-08-21 + Ex-Dividend Date: 2026-07-22 Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 1.12 - Earnings Low: 0.43 - Earnings Average: 0.71953 - Revenue High: 2177364020 - Revenue Low: 1463000000 - Revenue Average: 1919381180 + - '2026-11-04T00:00:00' + Earnings High: 2.04 + Earnings Low: 0.55 + Earnings Average: 1.23857 + Revenue High: 2389000000 + Revenue Low: 1604000000 + Revenue Average: 2110942310 isin: US03743Q1085 diff --git a/Stock/APD/APD.actions.yaml b/Stock/APD/APD.actions.yaml index 7b5a1c53bad091d98c17e8765767c96f6bcc4280..53fbf1e47a770df8c81d2021f68199c5824d450d 100644 --- a/Stock/APD/APD.actions.yaml +++ b/Stock/APD/APD.actions.yaml @@ -520,3 +520,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 1.79 Stock Splits: 0.0 +- Date: '2026-04-01T00:00:00-04:00' + Dividends: 1.81 + Stock Splits: 0.0 +- Date: '2026-07-01T00:00:00-04:00' + Dividends: 1.81 + Stock Splits: 0.0 diff --git a/Stock/APD/APD.days.valid.parquet b/Stock/APD/APD.days.valid.parquet index 3bc3945fb585cf6d5baad6cff564949039960b5a..5365278b350d8d37c01a4068e6156af79dcb4f39 100644 --- a/Stock/APD/APD.days.valid.parquet +++ b/Stock/APD/APD.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a21e0f739cdb45be9b4e5c2f1a7bf2ecdf19f74bde48748e2dba5e66023e98e9 -size 560940 +oid sha256:6fd624d2da64d37788db5f930ed8f41166459eb8f3ea0a2989ab97a801e057eb +size 561155 diff --git a/Stock/APD/APD.dividends.yaml b/Stock/APD/APD.dividends.yaml index d39b4f3394f67efb0703617c48fdfab0c45c19b3..58ba5c8b3a7b7a4fd4bee30081c5679c1da273f8 100644 --- a/Stock/APD/APD.dividends.yaml +++ b/Stock/APD/APD.dividends.yaml @@ -1,170 +1,172 @@ -'1983-06-29T00:00:00-04:00': 0.028908 -'1983-09-29T00:00:00-04:00': 0.028908 -'1983-12-29T00:00:00-05:00': 0.028908 -'1984-03-30T00:00:00-05:00': 0.028908 -'1984-06-28T00:00:00-04:00': 0.028908 -'1984-09-28T00:00:00-04:00': 0.03469 -'1984-12-28T00:00:00-05:00': 0.03469 -'1985-03-29T00:00:00-05:00': 0.03469 -'1985-06-27T00:00:00-04:00': 0.03469 -'1985-09-30T00:00:00-04:00': 0.042784 -'1985-12-27T00:00:00-05:00': 0.042784 -'1986-06-27T00:00:00-04:00': 0.046253 -'1986-09-29T00:00:00-04:00': 0.046253 -'1986-12-26T00:00:00-05:00': 0.046253 -'1987-03-30T00:00:00-05:00': 0.046253 -'1987-06-26T00:00:00-04:00': 0.057817 -'1987-09-28T00:00:00-04:00': 0.057817 -'1987-12-28T00:00:00-05:00': 0.057817 -'1988-03-28T00:00:00-05:00': 0.057817 -'1988-06-28T00:00:00-04:00': 0.06938 -'1988-09-27T00:00:00-04:00': 0.06938 -'1988-12-29T00:00:00-05:00': 0.06938 -'1989-03-30T00:00:00-05:00': 0.06938 -'1989-06-28T00:00:00-04:00': 0.076318 -'1989-09-29T00:00:00-04:00': 0.076318 -'1989-12-29T00:00:00-05:00': 0.076318 -'1990-03-30T00:00:00-05:00': 0.076318 -'1990-06-28T00:00:00-04:00': 0.083256 -'1990-09-28T00:00:00-04:00': 0.083256 -'1990-12-28T00:00:00-05:00': 0.083256 -'1991-04-01T00:00:00-05:00': 0.083256 -'1991-06-28T00:00:00-04:00': 0.090194 -'1991-09-30T00:00:00-04:00': 0.090194 -'1991-12-27T00:00:00-05:00': 0.090194 -'1992-03-30T00:00:00-05:00': 0.092507 -'1992-06-26T00:00:00-04:00': 0.099445 -'1992-09-28T00:00:00-04:00': 0.099445 -'1992-12-28T00:00:00-05:00': 0.099445 -'1993-03-29T00:00:00-05:00': 0.099445 -'1993-06-28T00:00:00-04:00': 0.106383 -'1993-09-28T00:00:00-04:00': 0.106383 -'1993-12-28T00:00:00-05:00': 0.106383 -'1994-03-28T00:00:00-05:00': 0.106383 -'1994-06-28T00:00:00-04:00': 0.113321 -'1994-09-27T00:00:00-04:00': 0.113321 -'1994-12-27T00:00:00-05:00': 0.113321 -'1995-03-28T00:00:00-05:00': 0.113321 -'1995-06-29T00:00:00-04:00': 0.120259 -'1995-09-28T00:00:00-04:00': 0.120259 -'1995-12-28T00:00:00-05:00': 0.120259 -'1996-03-28T00:00:00-05:00': 0.120259 -'1996-06-27T00:00:00-04:00': 0.127197 -'1996-09-27T00:00:00-04:00': 0.127197 -'1996-12-30T00:00:00-05:00': 0.127197 -'1997-03-27T00:00:00-05:00': 0.127197 -'1997-06-27T00:00:00-04:00': 0.13876 -'1997-09-29T00:00:00-04:00': 0.13876 -'1997-12-30T00:00:00-05:00': 0.13876 -'1998-03-30T00:00:00-05:00': 0.13876 -'1998-06-29T00:00:00-04:00': 0.157262 -'1998-09-29T00:00:00-04:00': 0.157262 -'1998-12-30T00:00:00-05:00': 0.157262 -'1999-03-30T00:00:00-05:00': 0.157262 -'1999-06-29T00:00:00-04:00': 0.166512 -'1999-09-29T00:00:00-04:00': 0.166512 -'1999-12-31T00:00:00-05:00': 0.166512 -'2000-03-30T00:00:00-05:00': 0.166512 -'2000-06-29T00:00:00-04:00': 0.175763 -'2000-09-28T00:00:00-04:00': 0.175763 -'2000-12-28T00:00:00-05:00': 0.175763 -'2001-03-29T00:00:00-05:00': 0.175763 -'2001-06-28T00:00:00-04:00': 0.185014 -'2001-09-27T00:00:00-04:00': 0.185014 -'2001-12-28T00:00:00-05:00': 0.185014 -'2002-03-27T00:00:00-05:00': 0.185014 -'2002-06-27T00:00:00-04:00': 0.194265 -'2002-09-27T00:00:00-04:00': 0.194265 -'2002-12-30T00:00:00-05:00': 0.194265 -'2003-03-28T00:00:00-05:00': 0.194265 -'2003-06-27T00:00:00-04:00': 0.212766 -'2003-09-29T00:00:00-04:00': 0.212766 -'2003-12-30T00:00:00-05:00': 0.212766 -'2004-03-30T00:00:00-05:00': 0.212766 -'2004-06-29T00:00:00-04:00': 0.26827 -'2004-09-29T00:00:00-04:00': 0.26827 -'2004-12-30T00:00:00-05:00': 0.26827 -'2005-03-30T00:00:00-05:00': 0.296022 -'2005-06-29T00:00:00-04:00': 0.296022 -'2005-09-29T00:00:00-04:00': 0.296022 -'2005-12-29T00:00:00-05:00': 0.296022 -'2006-03-30T00:00:00-05:00': 0.314524 -'2006-06-29T00:00:00-04:00': 0.314524 -'2006-09-28T00:00:00-04:00': 0.314524 -'2006-12-28T00:00:00-05:00': 0.314524 -'2007-03-29T00:00:00-04:00': 0.351526 -'2007-06-28T00:00:00-04:00': 0.351526 -'2007-09-27T00:00:00-04:00': 0.351526 -'2007-12-28T00:00:00-05:00': 0.351526 -'2008-03-28T00:00:00-04:00': 0.407031 -'2008-06-27T00:00:00-04:00': 0.407031 -'2008-09-29T00:00:00-04:00': 0.407031 -'2008-12-30T00:00:00-05:00': 0.407031 -'2009-03-30T00:00:00-04:00': 0.416281 -'2009-06-29T00:00:00-04:00': 0.416281 -'2009-09-29T00:00:00-04:00': 0.416281 -'2009-12-30T00:00:00-05:00': 0.416281 -'2010-03-30T00:00:00-04:00': 0.453284 -'2010-06-29T00:00:00-04:00': 0.453284 -'2010-09-29T00:00:00-04:00': 0.453284 -'2010-12-30T00:00:00-05:00': 0.453284 -'2011-03-30T00:00:00-04:00': 0.53654 -'2011-06-29T00:00:00-04:00': 0.53654 -'2011-09-29T00:00:00-04:00': 0.53654 -'2011-12-29T00:00:00-05:00': 0.53654 -'2012-03-29T00:00:00-04:00': 0.592044 -'2012-06-28T00:00:00-04:00': 0.592044 -'2012-09-27T00:00:00-04:00': 0.592044 -'2012-12-28T00:00:00-05:00': 0.592044 -'2013-03-27T00:00:00-04:00': 0.656799 -'2013-06-27T00:00:00-04:00': 0.656799 -'2013-09-27T00:00:00-04:00': 0.656799 -'2013-12-30T00:00:00-05:00': 0.656799 -'2014-03-28T00:00:00-04:00': 0.712303 -'2014-06-27T00:00:00-04:00': 0.712303 -'2014-09-29T00:00:00-04:00': 0.712303 -'2014-12-30T00:00:00-05:00': 0.712303 -'2015-03-30T00:00:00-04:00': 0.749306 -'2015-06-29T00:00:00-04:00': 0.749306 -'2015-09-29T00:00:00-04:00': 0.749306 -'2015-12-30T00:00:00-05:00': 0.749306 -'2016-03-30T00:00:00-04:00': 0.79556 -'2016-06-29T00:00:00-04:00': 0.79556 -'2016-10-06T00:00:00-04:00': 0.86 -'2016-12-29T00:00:00-05:00': 0.86 -'2017-03-30T00:00:00-04:00': 0.95 -'2017-06-29T00:00:00-04:00': 0.95 -'2017-10-06T00:00:00-04:00': 0.95 -'2017-12-29T00:00:00-05:00': 0.95 -'2018-03-29T00:00:00-04:00': 1.1 -'2018-06-29T00:00:00-04:00': 1.1 -'2018-09-28T00:00:00-04:00': 1.1 -'2018-12-31T00:00:00-05:00': 1.1 -'2019-03-29T00:00:00-04:00': 1.16 -'2019-06-28T00:00:00-04:00': 1.16 -'2019-09-30T00:00:00-04:00': 1.16 -'2019-12-31T00:00:00-05:00': 1.16 -'2020-03-31T00:00:00-04:00': 1.34 -'2020-06-30T00:00:00-04:00': 1.34 -'2020-09-30T00:00:00-04:00': 1.34 -'2020-12-31T00:00:00-05:00': 1.34 -'2021-03-31T00:00:00-04:00': 1.5 -'2021-06-30T00:00:00-04:00': 1.5 -'2021-09-30T00:00:00-04:00': 1.5 -'2021-12-31T00:00:00-05:00': 1.5 -'2022-03-31T00:00:00-04:00': 1.62 -'2022-06-30T00:00:00-04:00': 1.62 -'2022-09-30T00:00:00-04:00': 1.62 -'2022-12-30T00:00:00-05:00': 1.62 -'2023-03-31T00:00:00-04:00': 1.75 -'2023-06-30T00:00:00-04:00': 1.75 -'2023-09-29T00:00:00-04:00': 1.75 -'2023-12-29T00:00:00-05:00': 1.75 -'2024-03-28T00:00:00-04:00': 1.77 -'2024-07-01T00:00:00-04:00': 1.77 -'2024-10-01T00:00:00-04:00': 1.77 -'2025-01-02T00:00:00-05:00': 1.77 -'2025-04-01T00:00:00-04:00': 1.79 -'2025-07-01T00:00:00-04:00': 1.79 -'2025-10-01T00:00:00-04:00': 1.79 -'2026-01-02T00:00:00-05:00': 1.79 +'1983-06-29T09:30:00-04:00': 0.028908 +'1983-09-29T09:30:00-04:00': 0.028908 +'1983-12-29T09:30:00-05:00': 0.028908 +'1984-03-30T09:30:00-05:00': 0.028908 +'1984-06-28T09:30:00-04:00': 0.028908 +'1984-09-28T09:30:00-04:00': 0.03469 +'1984-12-28T09:30:00-05:00': 0.03469 +'1985-03-29T09:30:00-05:00': 0.03469 +'1985-06-27T09:30:00-04:00': 0.03469 +'1985-09-30T09:30:00-04:00': 0.042784 +'1985-12-27T09:30:00-05:00': 0.042784 +'1986-06-27T09:30:00-04:00': 0.046253 +'1986-09-29T09:30:00-04:00': 0.046253 +'1986-12-26T09:30:00-05:00': 0.046253 +'1987-03-30T09:30:00-05:00': 0.046253 +'1987-06-26T09:30:00-04:00': 0.057817 +'1987-09-28T09:30:00-04:00': 0.057817 +'1987-12-28T09:30:00-05:00': 0.057817 +'1988-03-28T09:30:00-05:00': 0.057817 +'1988-06-28T09:30:00-04:00': 0.06938 +'1988-09-27T09:30:00-04:00': 0.06938 +'1988-12-29T09:30:00-05:00': 0.06938 +'1989-03-30T09:30:00-05:00': 0.06938 +'1989-06-28T09:30:00-04:00': 0.076318 +'1989-09-29T09:30:00-04:00': 0.076318 +'1989-12-29T09:30:00-05:00': 0.076318 +'1990-03-30T09:30:00-05:00': 0.076318 +'1990-06-28T09:30:00-04:00': 0.083256 +'1990-09-28T09:30:00-04:00': 0.083256 +'1990-12-28T09:30:00-05:00': 0.083256 +'1991-04-01T09:30:00-05:00': 0.083256 +'1991-06-28T09:30:00-04:00': 0.090194 +'1991-09-30T09:30:00-04:00': 0.090194 +'1991-12-27T09:30:00-05:00': 0.090194 +'1992-03-30T09:30:00-05:00': 0.092507 +'1992-06-26T09:30:00-04:00': 0.099445 +'1992-09-28T09:30:00-04:00': 0.099445 +'1992-12-28T09:30:00-05:00': 0.099445 +'1993-03-29T09:30:00-05:00': 0.099445 +'1993-06-28T09:30:00-04:00': 0.106383 +'1993-09-28T09:30:00-04:00': 0.106383 +'1993-12-28T09:30:00-05:00': 0.106383 +'1994-03-28T09:30:00-05:00': 0.106383 +'1994-06-28T09:30:00-04:00': 0.113321 +'1994-09-27T09:30:00-04:00': 0.113321 +'1994-12-27T09:30:00-05:00': 0.113321 +'1995-03-28T09:30:00-05:00': 0.113321 +'1995-06-29T09:30:00-04:00': 0.120259 +'1995-09-28T09:30:00-04:00': 0.120259 +'1995-12-28T09:30:00-05:00': 0.120259 +'1996-03-28T09:30:00-05:00': 0.120259 +'1996-06-27T09:30:00-04:00': 0.127197 +'1996-09-27T09:30:00-04:00': 0.127197 +'1996-12-30T09:30:00-05:00': 0.127197 +'1997-03-27T09:30:00-05:00': 0.127197 +'1997-06-27T09:30:00-04:00': 0.13876 +'1997-09-29T09:30:00-04:00': 0.13876 +'1997-12-30T09:30:00-05:00': 0.13876 +'1998-03-30T09:30:00-05:00': 0.13876 +'1998-06-29T09:30:00-04:00': 0.157262 +'1998-09-29T09:30:00-04:00': 0.157262 +'1998-12-30T09:30:00-05:00': 0.157262 +'1999-03-30T09:30:00-05:00': 0.157262 +'1999-06-29T09:30:00-04:00': 0.166512 +'1999-09-29T09:30:00-04:00': 0.166512 +'1999-12-31T09:30:00-05:00': 0.166512 +'2000-03-30T09:30:00-05:00': 0.166512 +'2000-06-29T09:30:00-04:00': 0.175763 +'2000-09-28T09:30:00-04:00': 0.175763 +'2000-12-28T09:30:00-05:00': 0.175763 +'2001-03-29T09:30:00-05:00': 0.175763 +'2001-06-28T09:30:00-04:00': 0.185014 +'2001-09-27T09:30:00-04:00': 0.185014 +'2001-12-28T09:30:00-05:00': 0.185014 +'2002-03-27T09:30:00-05:00': 0.185014 +'2002-06-27T09:30:00-04:00': 0.194265 +'2002-09-27T09:30:00-04:00': 0.194265 +'2002-12-30T09:30:00-05:00': 0.194265 +'2003-03-28T09:30:00-05:00': 0.194265 +'2003-06-27T09:30:00-04:00': 0.212766 +'2003-09-29T09:30:00-04:00': 0.212766 +'2003-12-30T09:30:00-05:00': 0.212766 +'2004-03-30T09:30:00-05:00': 0.212766 +'2004-06-29T09:30:00-04:00': 0.26827 +'2004-09-29T09:30:00-04:00': 0.26827 +'2004-12-30T09:30:00-05:00': 0.26827 +'2005-03-30T09:30:00-05:00': 0.296022 +'2005-06-29T09:30:00-04:00': 0.296022 +'2005-09-29T09:30:00-04:00': 0.296022 +'2005-12-29T09:30:00-05:00': 0.296022 +'2006-03-30T09:30:00-05:00': 0.314524 +'2006-06-29T09:30:00-04:00': 0.314524 +'2006-09-28T09:30:00-04:00': 0.314524 +'2006-12-28T09:30:00-05:00': 0.314524 +'2007-03-29T09:30:00-04:00': 0.351526 +'2007-06-28T09:30:00-04:00': 0.351526 +'2007-09-27T09:30:00-04:00': 0.351526 +'2007-12-28T09:30:00-05:00': 0.351526 +'2008-03-28T09:30:00-04:00': 0.407031 +'2008-06-27T09:30:00-04:00': 0.407031 +'2008-09-29T09:30:00-04:00': 0.407031 +'2008-12-30T09:30:00-05:00': 0.407031 +'2009-03-30T09:30:00-04:00': 0.416281 +'2009-06-29T09:30:00-04:00': 0.416281 +'2009-09-29T09:30:00-04:00': 0.416281 +'2009-12-30T09:30:00-05:00': 0.416281 +'2010-03-30T09:30:00-04:00': 0.453284 +'2010-06-29T09:30:00-04:00': 0.453284 +'2010-09-29T09:30:00-04:00': 0.453284 +'2010-12-30T09:30:00-05:00': 0.453284 +'2011-03-30T09:30:00-04:00': 0.53654 +'2011-06-29T09:30:00-04:00': 0.53654 +'2011-09-29T09:30:00-04:00': 0.53654 +'2011-12-29T09:30:00-05:00': 0.53654 +'2012-03-29T09:30:00-04:00': 0.592044 +'2012-06-28T09:30:00-04:00': 0.592044 +'2012-09-27T09:30:00-04:00': 0.592044 +'2012-12-28T09:30:00-05:00': 0.592044 +'2013-03-27T09:30:00-04:00': 0.656799 +'2013-06-27T09:30:00-04:00': 0.656799 +'2013-09-27T09:30:00-04:00': 0.656799 +'2013-12-30T09:30:00-05:00': 0.656799 +'2014-03-28T09:30:00-04:00': 0.712303 +'2014-06-27T09:30:00-04:00': 0.712303 +'2014-09-29T09:30:00-04:00': 0.712303 +'2014-12-30T09:30:00-05:00': 0.712303 +'2015-03-30T09:30:00-04:00': 0.749306 +'2015-06-29T09:30:00-04:00': 0.749306 +'2015-09-29T09:30:00-04:00': 0.749306 +'2015-12-30T09:30:00-05:00': 0.749306 +'2016-03-30T09:30:00-04:00': 0.79556 +'2016-06-29T09:30:00-04:00': 0.79556 +'2016-10-06T09:30:00-04:00': 0.86 +'2016-12-29T09:30:00-05:00': 0.86 +'2017-03-30T09:30:00-04:00': 0.95 +'2017-06-29T09:30:00-04:00': 0.95 +'2017-10-06T09:30:00-04:00': 0.95 +'2017-12-29T09:30:00-05:00': 0.95 +'2018-03-29T09:30:00-04:00': 1.1 +'2018-06-29T09:30:00-04:00': 1.1 +'2018-09-28T09:30:00-04:00': 1.1 +'2018-12-31T09:30:00-05:00': 1.1 +'2019-03-29T09:30:00-04:00': 1.16 +'2019-06-28T09:30:00-04:00': 1.16 +'2019-09-30T09:30:00-04:00': 1.16 +'2019-12-31T09:30:00-05:00': 1.16 +'2020-03-31T09:30:00-04:00': 1.34 +'2020-06-30T09:30:00-04:00': 1.34 +'2020-09-30T09:30:00-04:00': 1.34 +'2020-12-31T09:30:00-05:00': 1.34 +'2021-03-31T09:30:00-04:00': 1.5 +'2021-06-30T09:30:00-04:00': 1.5 +'2021-09-30T09:30:00-04:00': 1.5 +'2021-12-31T09:30:00-05:00': 1.5 +'2022-03-31T09:30:00-04:00': 1.62 +'2022-06-30T09:30:00-04:00': 1.62 +'2022-09-30T09:30:00-04:00': 1.62 +'2022-12-30T09:30:00-05:00': 1.62 +'2023-03-31T09:30:00-04:00': 1.75 +'2023-06-30T09:30:00-04:00': 1.75 +'2023-09-29T09:30:00-04:00': 1.75 +'2023-12-29T09:30:00-05:00': 1.75 +'2024-03-28T09:30:00-04:00': 1.77 +'2024-07-01T09:30:00-04:00': 1.77 +'2024-10-01T09:30:00-04:00': 1.77 +'2025-01-02T09:30:00-05:00': 1.77 +'2025-04-01T09:30:00-04:00': 1.79 +'2025-07-01T09:30:00-04:00': 1.79 +'2025-10-01T09:30:00-04:00': 1.79 +'2026-01-02T09:30:00-05:00': 1.79 +'2026-04-01T09:30:00-04:00': 1.81 +'2026-07-01T09:30:00-04:00': 1.81 diff --git a/Stock/APD/APD.minutes.valid.parquet b/Stock/APD/APD.minutes.valid.parquet index d3fa991f57b0343395ad08ca893f76eef6a015c7..cadba6e0c0be4f3d91520bf0166254ea50b74194 100644 --- a/Stock/APD/APD.minutes.valid.parquet +++ b/Stock/APD/APD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:81af9e38b6bb8e5327ecb47992a124122af5f5d4904f198426509f59f2d7d373 -size 2390147 +oid sha256:ede4cd75508b98c79f57e335dfd88b4a9c756dc85469d758317ba4af88476c9b +size 2396566 diff --git a/Stock/APD/APD.splits.yaml b/Stock/APD/APD.splits.yaml index 7985a5a1ca837d0c0131f2bf7c08c02aace07aa4..1a8fd285b79ed94f06808e6de51369eab41d7e74 100644 --- a/Stock/APD/APD.splits.yaml +++ b/Stock/APD/APD.splits.yaml @@ -1,4 +1,4 @@ -'1986-06-06T00:00:00-04:00': 2.0 -'1992-03-10T00:00:00-05:00': 2.0 -'1998-06-16T00:00:00-04:00': 2.0 -'2016-10-03T00:00:00-04:00': 1.081 +'1986-06-06T09:30:00-04:00': 2.0 +'1992-03-10T09:30:00-05:00': 2.0 +'1998-06-16T09:30:00-04:00': 2.0 +'2016-10-03T09:30:00-04:00': 1.081 diff --git a/Stock/APD/APD.ticker.yaml b/Stock/APD/APD.ticker.yaml index 2de857031adc5f9ce0f0a48ec57f3633fa51326a..5eb1676a78130b0fbf1fe2b80586f6e51a7548a6 100644 --- a/Stock/APD/APD.ticker.yaml +++ b/Stock/APD/APD.ticker.yaml @@ -37,18 +37,18 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Melissa N. Schaeffer - age: 45 + age: 44 title: Executive VP & CFO - yearBorn: 1980 + yearBorn: 1981 fiscalYear: 2025 totalPay: 1503203 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Brian Galovich - age: 52 + name: Mr. Brian R. Galovich + age: 51 title: Executive VP & Chief Information Officer - yearBorn: 1973 + yearBorn: 1974 fiscalYear: 2025 totalPay: 1237587 exercisedValue: 0 @@ -65,18 +65,18 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Francesco Maione - age: 56 - title: President of Americas and Global Helium & Rare Gases - yearBorn: 1969 + age: 55 + title: President of Americas, Helium & Rare Gases + yearBorn: 1970 fiscalYear: 2025 totalPay: 2334098 exercisedValue: 66730 unexercisedValue: 0 - maxAge: 1 name: Mr. William J. Pellicciotti Jr. - age: 46 + age: 45 title: VP, Controller & Chief Accounting Officer - yearBorn: 1979 + yearBorn: 1980 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -110,200 +110,205 @@ info: exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 2 + boardRisk: 1 compensationRisk: 4 shareHolderRightsRisk: 3 - overallRisk: 2 - governanceEpochDate: 1768176000 + overallRisk: 1 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.airproducts.com/investors/overview.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 264.04 - open: 264.07 - dayLow: 259.6 - dayHigh: 264.185 - regularMarketPreviousClose: 264.04 - regularMarketOpen: 264.07 - regularMarketDayLow: 259.6 - regularMarketDayHigh: 264.185 - dividendRate: 7.16 - dividendYield: 2.74 - exDividendDate: 1767312000 - payoutRatio: 1.0099 - fiveYearAvgDividendYield: 2.39 - beta: 0.879 - forwardPE: 18.919146 - volume: 1294768 - regularMarketVolume: 1294768 - averageVolume: 1600562 - averageVolume10days: 1400570 - averageDailyVolume10Day: 1400570 - bid: 260.97 - ask: 261.9 + previousClose: 309.45 + open: 311.1 + dayLow: 302.585 + dayHigh: 311.72 + regularMarketPreviousClose: 309.45 + regularMarketOpen: 311.1 + regularMarketDayLow: 302.585 + regularMarketDayHigh: 311.72 + dividendRate: 7.24 + dividendYield: 2.34 + exDividendDate: 1790812800 + payoutRatio: 0.7566 + fiveYearAvgDividendYield: 2.45 + beta: 0.75 + forwardPE: 21.115265 + volume: 296584 + regularMarketVolume: 296584 + averageVolume: 1247120 + averageVolume10days: 1108520 + averageDailyVolume10Day: 1108520 + bid: 304.42 + ask: 304.57 bidSize: 40 - askSize: 120 - marketCap: 58174357504 + askSize: 40 + marketCap: 67875663872 + nonDilutedMarketCap: 67990346019 fiftyTwoWeekLow: 229.11 - fiftyTwoWeekHigh: 341.14 + fiftyTwoWeekHigh: 314.87 allTimeHigh: 341.14 allTimeLow: 2.731846 - priceToSalesTrailing12Months: 4.832841 - fiftyDayAverage: 254.2632 - twoHundredDayAverage: 271.2497 - trailingAnnualDividendRate: 7.14 - trailingAnnualDividendYield: 0.027041355 + fulldayPrice: 304.805 + fulldayChange: -5.029999 + fulldayChangePercent: -1.6254641 + priceToSalesTrailing12Months: 5.386017 + fiftyDayAverage: 299.2394 + twoHundredDayAverage: 282.0417 + trailingAnnualDividendRate: 7.2 + trailingAnnualDividendYield: 0.023267085 currency: USD tradeable: false - enterpriseValue: 77060063232 - profitMargins: -0.03277 - floatShares: 222278615 - sharesOutstanding: 222591758 - sharesShort: 6129339 - sharesShortPriorMonth: 5573569 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0275 - heldPercentInsiders: 0.01918 - heldPercentInstitutions: 0.94879997 - shortRatio: 3.19 - shortPercentOfFloat: 0.028099999 - impliedSharesOutstanding: 222591758 - bookValue: 67.501 - priceToBook: 3.8717947 + enterpriseValue: 88893833216 + profitMargins: -0.00375 + floatShares: 222364863 + sharesOutstanding: 222685530 + sharesShort: 3883478 + sharesShortPriorMonth: 4189475 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0174 + heldPercentInsiders: 0.01895 + heldPercentInstitutions: 0.9325 + shortRatio: 3.76 + shortPercentOfFloat: 0.0178 + impliedSharesOutstanding: 222685530 + bookValue: 62.347 + priceToBook: 4.888848 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.997 - netIncomeToCommon: -386500000 - trailingEps: -1.75 - forwardEps: 13.81405 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -47300000 + trailingEps: -0.22 + forwardEps: 14.43529 + pegRatio: 2.2 lastSplitFactor: 1081:1000 lastSplitDate: 1475452800 - enterpriseToRevenue: 6.402 - enterpriseToEbitda: 102.528 - 52WeekChange: -0.19983464 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.79 - lastDividendDate: 1767312000 + enterpriseToRevenue: 7.054 + enterpriseToEbitda: 19.108 + 52WeekChange: 0.06717932 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.81 + lastDividendDate: 1782864000 quoteType: EQUITY - currentPrice: 261.35 - targetHighPrice: 341.0 - targetLowPrice: 250.0 - targetMeanPrice: 293.7143 - targetMedianPrice: 290.0 - recommendationMean: 2.08696 + currentPrice: 304.805 + targetHighPrice: 365.0 + targetLowPrice: 314.0 + targetMeanPrice: 343.6316 + targetMedianPrice: 350.0 + recommendationMean: 1.80952 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 1869100032 - totalCashPerShare: 8.397 - ebitda: 751600000 - totalDebt: 18430300160 - quickRatio: 0.999 - currentRatio: 1.381 - totalRevenue: 12037300224 - debtToEquity: 106.228 - revenuePerShare: 54.052 - returnOnAssets: -0.0126 - returnOnEquity: -0.01923 - grossProfits: 3781299968 - freeCashflow: -6595550208 - operatingCashflow: 3256800000 - earningsGrowth: -0.998 - revenueGrowth: -0.006 - grossMargins: 0.31413 - ebitdaMargins: 0.06244 - operatingMargins: -0.89169 + numberOfAnalystOpinions: 19 + totalCash: 1000000000 + totalCashPerShare: 4.491 + ebitda: 4652199936 + totalDebt: 18271199232 + quickRatio: 0.752 + currentRatio: 1.085 + totalRevenue: 12602200064 + debtToEquity: 110.091 + revenuePerShare: 56.569 + returnOnAssets: 0.047319997 + returnOnEquity: 0.00023 + grossProfits: 4039800064 + freeCashflow: -1497500032 + operatingCashflow: 4570800128 + revenueGrowth: 0.046 + grossMargins: 0.32056 + ebitdaMargins: 0.36916 + operatingMargins: 0.25536 financialCurrency: USD symbol: APD language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216171 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: -4.6450195 + regularMarketDayRange: 302.585 - 311.72 + fullExchangeName: NYSE + averageDailyVolume3Month: 1247120 + fiftyTwoWeekLowChange: 75.69499 + fiftyTwoWeekLowChangePercent: 0.33038712 + fiftyTwoWeekRange: 229.11 - 314.87 + fiftyTwoWeekHighChange: -10.065002 + fiftyTwoWeekHighChangePercent: -0.03196558 + fiftyTwoWeekChangePercent: 6.717932 + dividendDate: 1794182400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785412800 + earningsCallTimestampEnd: 1785412800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.22 + epsForward: 14.43529 + epsCurrentYear: 13.44213 + priceEpsCurrentYear: 22.675348 + fiftyDayAverageChange: 5.5655823 + fiftyDayAverageChangePercent: 0.018599095 + twoHundredDayAverageChange: 22.763306 + twoHundredDayAverageChangePercent: 0.08070901 + corporateActions: + - header: Dividend + message: APD announced a cash dividend of $1.81 with an ex-date of Oct. 1, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790827200000 + amount: '1.81' + regularMarketTime: 1788461502 exchange: NYQ messageBoardId: finmb_248356 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED + regularMarketChangePercent: -1.5010566 + regularMarketPrice: 304.805 shortName: Air Products and Chemicals, Inc longName: Air Products and Chemicals, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - regularMarketChangePercent: -1.01879 - regularMarketPrice: 261.35 - postMarketChangePercent: 0.6275049 - postMarketPrice: 262.99 - postMarketChange: 1.6399841 - regularMarketChange: -2.69 - regularMarketDayRange: 259.6 - 264.185 - fullExchangeName: NYSE - averageDailyVolume3Month: 1600562 - fiftyTwoWeekLowChange: 32.240005 - fiftyTwoWeekLowChangePercent: 0.14071846 - fiftyTwoWeekRange: 229.11 - 341.14 - fiftyTwoWeekHighChange: -79.79001 - fiftyTwoWeekHighChangePercent: -0.23389226 - fiftyTwoWeekChangePercent: -19.983465 - dividendDate: 1770595200 - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1769778000 - earningsCallTimestampEnd: 1769778000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.75 - epsForward: 13.81405 - epsCurrentYear: 12.91113 - priceEpsCurrentYear: 20.242226 - fiftyDayAverageChange: 7.0868073 - fiftyDayAverageChangePercent: 0.027871935 - twoHundredDayAverageChange: -9.899689 - twoHundredDayAverageChangePercent: -0.03649659 + marketState: REGULAR sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false displayName: Air Products and Chemicals - trailingPegRatio: 6.6869 + trailingPegRatio: 2.2048 fast_info: currency: USD - dayHigh: 264.2099914550781 - dayLow: 259.6000061035156 + dayHigh: 311.7200012207031 + dayLow: 302.5849914550781 exchange: NYQ - fiftyDayAverage: 254.2631985473633 - lastPrice: 261.3500061035156 - lastVolume: 1294800 - marketCap: 58174357311.89227 - open: 264.07000732421875 - previousClose: 264.67 + fiftyDayAverage: 299.23940002441407 + lastPrice: 304.80499267578125 + lastVolume: 296584 + marketCap: 67875661340.652466 + open: 311.1000061035156 + previousClose: 309.8462 quoteType: EQUITY - regularMarketPreviousClose: 264.0400085449219 - shares: 222591758 - tenDayAverageVolume: 1400570 - threeMonthAverageVolume: 1588125 + regularMarketPreviousClose: 309.45001220703125 + shares: 222685530 + tenDayAverageVolume: 1108520 + threeMonthAverageVolume: 1241696 timezone: America/New_York - twoHundredDayAverage: 271.2496990966797 - yearChange: -0.1998346396100268 - yearHigh: 341.1400146484375 + twoHundredDayAverage: 282.0416995239258 + yearChange: 0.06717940098741945 + yearHigh: 314.8699951171875 yearLow: 229.11000061035156 calendar: - Dividend Date: 2026-02-09 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-11-09 + Ex-Dividend Date: 2026-10-01 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 3.1021 - Earnings Low: 2.95 - Earnings Average: 3.04039 - Revenue High: 3168000000 - Revenue Low: 2861000000 - Revenue Average: 3050767760 + - '2026-11-05T00:00:00' + Earnings High: 3.65802 + Earnings Low: 3.56 + Earnings Average: 3.61017 + Revenue High: 3441000000 + Revenue Low: 3159000000 + Revenue Average: 3313486960 isin: US0091581068 diff --git a/Stock/APE.AX/APE.AX.actions.yaml b/Stock/APE.AX/APE.AX.actions.yaml index dde771aeb94faa7d93f727037db8563517683ce2..d846d0e16a70610769f085973329d785b622403f 100644 --- a/Stock/APE.AX/APE.AX.actions.yaml +++ b/Stock/APE.AX/APE.AX.actions.yaml @@ -217,3 +217,6 @@ - Date: '2025-09-05T00:00:00+10:00' Dividends: 0.234761 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00+11:00' + Dividends: 0.5 + Stock Splits: 0.0 diff --git a/Stock/APE.AX/APE.AX.days.valid.parquet b/Stock/APE.AX/APE.AX.days.valid.parquet index 39e88d1b9c0bcebaabbca79412efca6039009b17..231ea612ba896694552abdae728ee7e07391c842 100644 --- a/Stock/APE.AX/APE.AX.days.valid.parquet +++ b/Stock/APE.AX/APE.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8fb592191cf212fba67fe8a873f8b890056360e54b66a9fe091f6ad3f8e65965 -size 304461 +oid sha256:9100ea30d10fb45603a5e65ce256ff23fc2c78b092a7f1dee1a310aea3eee96e +size 305075 diff --git a/Stock/APE.AX/APE.AX.dividends.yaml b/Stock/APE.AX/APE.AX.dividends.yaml index bc09b5f9b1ae043e94cc24f594987914d95a2c5f..2533bf3bb73b4a9784fa56c2712c4caa86fc311a 100644 --- a/Stock/APE.AX/APE.AX.dividends.yaml +++ b/Stock/APE.AX/APE.AX.dividends.yaml @@ -1,69 +1,71 @@ -'1988-08-19T00:00:00+10:00': 0.015716 -'1989-08-18T00:00:00+10:00': 0.023338 -'1990-09-04T00:00:00+10:00': 0.015558 -'1991-09-03T00:00:00+10:00': 0.008644 -'1992-08-18T00:00:00+10:00': 0.017287 -'1993-05-04T00:00:00+10:00': 0.017287 -'1993-08-17T00:00:00+10:00': 0.012965 -'1994-05-03T00:00:00+10:00': 0.017287 -'1994-08-18T00:00:00+10:00': 0.01383 -'1995-05-02T00:00:00+10:00': 0.020745 -'1995-09-19T00:00:00+10:00': 0.005186 -'1996-05-14T00:00:00+10:00': 0.020745 -'1996-09-19T00:00:00+10:00': 0.017287 -'1997-04-18T00:00:00+10:00': 0.017287 -'1998-04-17T00:00:00+10:00': 0.020745 -'1998-09-18T00:00:00+10:00': 0.020745 -'1999-04-30T00:00:00+10:00': 0.024202 -'1999-09-20T00:00:00+10:00': 0.023269 -'2000-04-17T00:00:00+10:00': 0.027148 -'2000-09-18T00:00:00+11:00': 0.023269 -'2001-05-11T00:00:00+10:00': 0.023269 -'2001-09-17T00:00:00+10:00': 0.025209 -'2002-05-10T00:00:00+10:00': 0.029087 -'2002-09-16T00:00:00+10:00': 0.027148 -'2003-05-09T00:00:00+10:00': 0.032965 -'2003-09-15T00:00:00+10:00': 0.029087 -'2004-05-14T00:00:00+10:00': 0.034904 -'2004-09-13T00:00:00+10:00': 0.032965 -'2005-04-29T00:00:00+10:00': 0.036843 -'2005-09-12T00:00:00+10:00': 0.034904 -'2006-04-28T00:00:00+10:00': 0.038782 -'2006-09-25T00:00:00+10:00': 0.037171 -'2007-05-04T00:00:00+10:00': 0.046952 -'2007-09-10T00:00:00+10:00': 0.04304 -'2008-05-09T00:00:00+10:00': 0.070428 -'2008-09-16T00:00:00+10:00': 0.04304 -'2009-03-20T00:00:00+11:00': 0.04304 -'2009-09-09T00:00:00+10:00': 0.04304 -'2010-03-22T00:00:00+11:00': 0.078254 -'2010-09-09T00:00:00+10:00': 0.044996 -'2011-03-22T00:00:00+11:00': 0.08021 -'2011-09-16T00:00:00+10:00': 0.054778 -'2012-03-27T00:00:00+11:00': 0.10173 -'2012-09-11T00:00:00+10:00': 0.068472 -'2013-03-25T00:00:00+11:00': 0.127162 -'2013-09-11T00:00:00+10:00': 0.078254 -'2014-03-27T00:00:00+11:00': 0.146726 -'2014-09-15T00:00:00+10:00': 0.088035 -'2015-03-31T00:00:00+11:00': 0.176071 -'2015-09-14T00:00:00+10:00': 0.117381 -'2016-03-24T00:00:00+11:00': 0.195634 -'2016-09-15T00:00:00+10:00': 0.127162 -'2017-03-29T00:00:00+11:00': 0.215198 -'2017-09-14T00:00:00+10:00': 0.132053 -'2018-03-28T00:00:00+11:00': 0.220089 -'2018-09-13T00:00:00+10:00': 0.136944 -'2019-03-28T00:00:00+11:00': 0.220089 -'2019-09-25T00:00:00+10:00': 0.136944 -'2020-03-31T00:00:00+11:00': 0.110044 -'2021-03-31T00:00:00+11:00': 0.244543 -'2021-09-23T00:00:00+10:00': 0.277801 -'2022-03-31T00:00:00+11:00': 0.415723 -'2022-09-02T00:00:00+10:00': 0.215198 -'2023-03-15T00:00:00+11:00': 0.479304 -'2023-09-01T00:00:00+10:00': 0.234761 -'2024-03-14T00:00:00+11:00': 0.489086 -'2024-09-10T00:00:00+10:00': 0.234761 -'2025-03-27T00:00:00+11:00': 0.489086 -'2025-09-05T00:00:00+10:00': 0.234761 +'1988-08-19T10:00:00+10:00': 0.015716 +'1989-08-18T10:00:00+10:00': 0.023338 +'1990-09-04T10:00:00+10:00': 0.015558 +'1991-09-03T10:00:00+10:00': 0.008644 +'1992-08-18T10:00:00+10:00': 0.017287 +'1993-05-04T10:00:00+10:00': 0.017287 +'1993-08-17T10:00:00+10:00': 0.012965 +'1994-05-03T10:00:00+10:00': 0.017287 +'1994-08-18T10:00:00+10:00': 0.01383 +'1995-05-02T10:00:00+10:00': 0.020745 +'1995-09-19T10:00:00+10:00': 0.005186 +'1996-05-14T10:00:00+10:00': 0.020745 +'1996-09-19T10:00:00+10:00': 0.017287 +'1997-04-18T10:00:00+10:00': 0.017287 +'1998-04-17T10:00:00+10:00': 0.020745 +'1998-09-18T10:00:00+10:00': 0.020745 +'1999-04-30T10:00:00+10:00': 0.024202 +'1999-09-20T10:00:00+10:00': 0.023269 +'2000-04-17T10:00:00+10:00': 0.027148 +'2000-09-18T10:00:00+11:00': 0.023269 +'2001-05-11T10:00:00+10:00': 0.023269 +'2001-09-17T10:00:00+10:00': 0.025209 +'2002-05-10T10:00:00+10:00': 0.029087 +'2002-09-16T10:00:00+10:00': 0.027148 +'2003-05-09T10:00:00+10:00': 0.032965 +'2003-09-15T10:00:00+10:00': 0.029087 +'2004-05-14T10:00:00+10:00': 0.034904 +'2004-09-13T10:00:00+10:00': 0.032965 +'2005-04-29T10:00:00+10:00': 0.036843 +'2005-09-12T10:00:00+10:00': 0.034904 +'2006-04-28T10:00:00+10:00': 0.038782 +'2006-09-25T10:00:00+10:00': 0.037171 +'2007-05-04T10:00:00+10:00': 0.046952 +'2007-09-10T10:00:00+10:00': 0.04304 +'2008-05-09T10:00:00+10:00': 0.070428 +'2008-09-16T10:00:00+10:00': 0.04304 +'2009-03-20T10:00:00+11:00': 0.04304 +'2009-09-09T10:00:00+10:00': 0.04304 +'2010-03-22T10:00:00+11:00': 0.078254 +'2010-09-09T10:00:00+10:00': 0.044996 +'2011-03-22T10:00:00+11:00': 0.08021 +'2011-09-16T10:00:00+10:00': 0.054778 +'2012-03-27T10:00:00+11:00': 0.10173 +'2012-09-11T10:00:00+10:00': 0.068472 +'2013-03-25T10:00:00+11:00': 0.127162 +'2013-09-11T10:00:00+10:00': 0.078254 +'2014-03-27T10:00:00+11:00': 0.146726 +'2014-09-15T10:00:00+10:00': 0.088035 +'2015-03-31T10:00:00+11:00': 0.176071 +'2015-09-14T10:00:00+10:00': 0.117381 +'2016-03-24T10:00:00+11:00': 0.195634 +'2016-09-15T10:00:00+10:00': 0.127162 +'2017-03-29T10:00:00+11:00': 0.215198 +'2017-09-14T10:00:00+10:00': 0.132053 +'2018-03-28T10:00:00+11:00': 0.220089 +'2018-09-13T10:00:00+10:00': 0.136944 +'2019-03-28T10:00:00+11:00': 0.220089 +'2019-09-25T10:00:00+10:00': 0.136944 +'2020-03-31T10:00:00+11:00': 0.110044 +'2021-03-31T10:00:00+11:00': 0.244543 +'2021-09-23T10:00:00+10:00': 0.277801 +'2022-03-31T10:00:00+11:00': 0.415723 +'2022-09-02T10:00:00+10:00': 0.215198 +'2023-03-15T10:00:00+11:00': 0.479304 +'2023-09-01T10:00:00+10:00': 0.234761 +'2024-03-14T10:00:00+11:00': 0.489086 +'2024-09-10T10:00:00+10:00': 0.234761 +'2025-03-27T10:00:00+11:00': 0.489086 +'2025-09-05T10:00:00+10:00': 0.234761 +'2026-03-05T10:00:00+11:00': 0.5 +'2026-09-04T10:00:00+10:00': 0.25 diff --git a/Stock/APE.AX/APE.AX.minutes.valid.parquet b/Stock/APE.AX/APE.AX.minutes.valid.parquet index 8fb7bce4f1b9a4db9208818bb747eb45d07916c0..4d849bcea231d447ec6502111792593fd3f60669 100644 --- a/Stock/APE.AX/APE.AX.minutes.valid.parquet +++ b/Stock/APE.AX/APE.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8d3a139f07e3e3eacb35d85fa8aa794b2a3eddc51e6d24ae711e72dc7c706a25 -size 1154737 +oid sha256:a6a27e5f2922d96180d5c5589811be8010c02979913214b47fa7b209bea05d3f +size 1159826 diff --git a/Stock/APE.AX/APE.AX.splits.yaml b/Stock/APE.AX/APE.AX.splits.yaml index f2f033a70347cf3c67364904856c14fcdc27368d..0427146e0d5fb11502daa7347580cbe48c7ccccd 100644 --- a/Stock/APE.AX/APE.AX.splits.yaml +++ b/Stock/APE.AX/APE.AX.splits.yaml @@ -1,4 +1,4 @@ -'1989-04-28T00:00:00+10:00': 1.1 -'1999-05-04T00:00:00+10:00': 1.1217 -'2006-08-29T00:00:00+10:00': 1.0089 -'2012-05-18T00:00:00+10:00': 5.0 +'1989-04-28T10:00:00+10:00': 1.1 +'1999-05-04T10:00:00+10:00': 1.1217 +'2006-08-29T10:00:00+10:00': 1.0089 +'2012-05-18T10:00:00+10:00': 5.0 diff --git a/Stock/APE.AX/APE.AX.ticker.yaml b/Stock/APE.AX/APE.AX.ticker.yaml index 70f2476d4d029a206a4ec9adb0745f82ec16fbf8..bfbd3b6dcd6d00ccaa1eaccc2796286e97655a03 100644 --- a/Stock/APE.AX/APE.AX.ticker.yaml +++ b/Stock/APE.AX/APE.AX.ticker.yaml @@ -26,11 +26,6 @@ info: 2020. Eagers Automotive Limited was founded in 1913 and is based in Newstead, Australia. companyOfficers: - - maxAge: 1 - name: Ms. Sophie Alexandra Moore BBus, C.A., FFin - title: Executive Director & CFO - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Keith Thomas Thornton BEc title: Chief Executive Officer @@ -38,6 +33,12 @@ info: totalPay: 1909787 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Sophie Alexandra Moore BBus, C.A., FFin + title: Executive Director & CFO + fiscalYear: 2023 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Edward Geschke B.A., M.B.A. title: Chief Operating Officer @@ -62,95 +63,98 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 29.1 - open: 29.0 - dayLow: 27.77 - dayHigh: 29.26 - regularMarketPreviousClose: 29.1 - regularMarketOpen: 29.0 - regularMarketDayLow: 27.77 - regularMarketDayHigh: 29.26 - dividendRate: 0.72 - dividendYield: 2.59 - exDividendDate: 1757030400 - payoutRatio: 0.9136 - fiveYearAvgDividendYield: 4.47 - beta: 0.957 - trailingPE: 35.40506 - forwardPE: 22.018766 - volume: 608156 - regularMarketVolume: 608156 - averageVolume: 766879 - averageVolume10days: 550970 - averageDailyVolume10Day: 550970 - bid: 27.76 - ask: 29.0 + previousClose: 21.04 + open: 21.01 + dayLow: 20.89 + dayHigh: 21.45 + regularMarketPreviousClose: 21.04 + regularMarketOpen: 21.01 + regularMarketDayLow: 20.89 + regularMarketDayHigh: 21.45 + dividendRate: 0.75 + dividendYield: 3.54 + exDividendDate: 1788480000 + payoutRatio: 0.8633 + fiveYearAvgDividendYield: 4.68 + beta: 0.869 + trailingPE: 24.95294 + forwardPE: 16.431543 + volume: 718808 + regularMarketVolume: 718808 + averageVolume: 416495 + averageVolume10days: 610811 + averageDailyVolume10Day: 610811 + bid: 21.21 + ask: 21.4 bidSize: 0 askSize: 0 - marketCap: 7897730560 - fiftyTwoWeekLow: 12.12 + marketCap: 5988915712 + nonDilutedMarketCap: 5940914111 + fiftyTwoWeekLow: 19.47 fiftyTwoWeekHigh: 35.64 allTimeHigh: 35.64 allTimeLow: 0.374669 - priceToSalesTrailing12Months: 0.645792 - fiftyDayAverage: 26.7858 - twoHundredDayAverage: 23.993048 - trailingAnnualDividendRate: 0.74 - trailingAnnualDividendYield: 0.025429552 + fulldayPrice: 21.21 + priceToSalesTrailing12Months: 0.4100581 + fiftyDayAverage: 22.2906 + twoHundredDayAverage: 23.6541 + trailingAnnualDividendRate: 0.75 + trailingAnnualDividendYield: 0.035646386 currency: AUD tradeable: false - enterpriseValue: 10349054976 - profitMargins: 0.01699 - floatShares: 156021300 - sharesOutstanding: 282364338 - heldPercentInsiders: 0.39484 - heldPercentInstitutions: 0.19739 - impliedSharesOutstanding: 282364338 - bookValue: 5.072 - priceToBook: 5.51459 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.023 - netIncomeToCommon: 207764992 - trailingEps: 0.79 - forwardEps: 1.27028 + enterpriseValue: 11317231616 + profitMargins: 0.01606 + floatShares: 170558312 + sharesOutstanding: 282362838 + heldPercentInsiders: 0.38318002 + heldPercentInstitutions: 0.21055001 + impliedSharesOutstanding: 282362838 + bookValue: 7.77 + priceToBook: 2.7297297 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.067 + netIncomeToCommon: 234552992 + trailingEps: 0.85 + forwardEps: 1.29081 + pegRatio: 1.91 lastSplitFactor: '5:1' lastSplitDate: 1337299200 - enterpriseToRevenue: 0.846 - enterpriseToEbitda: 16.746 - 52WeekChange: 1.2869992 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.234761 - lastDividendDate: 1757030400 + enterpriseToRevenue: 0.775 + enterpriseToEbitda: 15.931 + 52WeekChange: -0.21792036 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.25 + lastDividendDate: 1788480000 quoteType: EQUITY - currentPrice: 27.97 - targetHighPrice: 35.9 - targetLowPrice: 15.0 - targetMeanPrice: 29.69203 - targetMedianPrice: 31.25 - recommendationMean: 2.4 + currentPrice: 21.21 + targetHighPrice: 30.0 + targetLowPrice: 18.0 + targetMeanPrice: 25.816 + targetMedianPrice: 26.3 + recommendationMean: 1.8 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 461908992 - totalCashPerShare: 1.79 - ebitda: 617988992 - totalDebt: 3551540992 - quickRatio: 0.303 - currentRatio: 1.005 - totalRevenue: 12229526528 - debtToEquity: 263.069 - revenuePerShare: 47.815 - returnOnAssets: 0.062649995 - returnOnEquity: 0.1758 - grossProfits: 2116253952 - freeCashflow: 213937632 - operatingCashflow: 567747968 - earningsGrowth: 0.02 - revenueGrowth: 0.189 - grossMargins: 0.17304 - ebitdaMargins: 0.05053 - operatingMargins: 0.04487 + totalCash: 1165174016 + totalCashPerShare: 3.838 + ebitda: 710390016 + totalDebt: 5320115200 + quickRatio: 0.375 + currentRatio: 1.02 + totalRevenue: 14605041664 + debtToEquity: 172.624 + revenuePerShare: 48.105 + returnOnAssets: 0.047340002 + returnOnEquity: 0.13185 + grossProfits: 2391090944 + freeCashflow: 98315376 + operatingCashflow: 972278976 + earningsGrowth: -0.098 + revenueGrowth: 0.24 + grossMargins: 0.16372 + ebitdaMargins: 0.048639998 + operatingMargins: 0.04279 financialCurrency: AUD symbol: APE.AX language: en-US @@ -159,74 +163,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1756361520 - earningsTimestampEnd: 1756361520 - earningsCallTimestampStart: 1756337400 - earningsCallTimestampEnd: 1756337400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.79 - epsForward: 1.27028 - epsCurrentYear: 0.97994 - priceEpsCurrentYear: 28.542562 - fiftyDayAverageChange: 1.1841984 - fiftyDayAverageChangePercent: 0.04420993 - twoHundredDayAverageChange: 3.9769516 - twoHundredDayAverageChangePercent: 0.16575433 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChange: -1.1300011 - regularMarketDayRange: 27.77 - 29.26 - fullExchangeName: ASX - averageDailyVolume3Month: 766879 - fiftyTwoWeekLowChange: 15.849999 - fiftyTwoWeekLowChangePercent: 1.3077557 - fiftyTwoWeekRange: 12.12 - 35.64 - fiftyTwoWeekHighChange: -7.67 - fiftyTwoWeekHighChangePercent: -0.21520764 - fiftyTwoWeekChangePercent: 128.69992 - corporateActions: [] - regularMarketTime: 1769145060 + shortName: EAGERS FPO [APE] + longName: Eagers Automotive Limited + regularMarketChangePercent: 0.80797607 + regularMarketPrice: 21.21 + corporateActions: + - header: Dividend + message: APE.AX announced a cash dividend of AUD 0.25 with an ex-date of Sep. + 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788444000000 + amount: '0.25' + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_876713 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -3.8831651 - regularMarketPrice: 27.97 - shortName: EAGERS FPO [APE] - longName: Eagers Automotive Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: 0.16999817 + regularMarketDayRange: 20.89 - 21.45 + fullExchangeName: ASX + averageDailyVolume3Month: 416495 + fiftyTwoWeekLowChange: 1.7399998 + fiftyTwoWeekLowChangePercent: 0.089368254 + fiftyTwoWeekRange: 19.47 - 35.64 + fiftyTwoWeekHighChange: -14.43 + fiftyTwoWeekHighChangePercent: -0.40488216 + fiftyTwoWeekChangePercent: -21.792036 + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787787000 + earningsCallTimestampEnd: 1787787000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.85 + epsForward: 1.29081 + epsCurrentYear: 1.09139 + priceEpsCurrentYear: 19.433931 + fiftyDayAverageChange: -1.0806007 + fiftyDayAverageChangePercent: -0.048477866 + twoHundredDayAverageChange: -2.4441013 + twoHundredDayAverageChangePercent: -0.10332675 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 29.260000228881836 - dayLow: 27.770000457763672 + dayHigh: 21.450000762939453 + dayLow: 20.889999389648438 exchange: ASX - fiftyDayAverage: 27.035200004577636 - lastPrice: 27.969999313354492 - lastVolume: 608156 - marketCap: 7897730339.975796 - open: 29.0 - previousClose: 29.100000381469727 + fiftyDayAverage: 22.2906001663208 + lastPrice: 21.209999084472656 + lastVolume: 721369 + marketCap: 5988915535.469101 + open: 21.010000228881836 + previousClose: 21.040000915527344 quoteType: EQUITY - regularMarketPreviousClose: 29.100000381469727 - shares: 282364338 - tenDayAverageVolume: 549932 - threeMonthAverageVolume: 766435 + regularMarketPreviousClose: 21.040000915527344 + shares: 282362838 + tenDayAverageVolume: 610811 + threeMonthAverageVolume: 416495 timezone: Australia/Sydney - twoHundredDayAverage: 23.906648149490355 - yearChange: 1.261115567673293 + twoHundredDayAverage: 23.74930003166199 + yearChange: -0.2150259539178366 yearHigh: 35.63999938964844 - yearLow: 12.119999885559082 + yearLow: 19.469999313354492 calendar: - Ex-Dividend Date: 2025-09-05 - Earnings Date: [] + Ex-Dividend Date: 2026-09-04 + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/APH/APH.actions.yaml b/Stock/APH/APH.actions.yaml index ba7bde5542aa7184a87d08d9c876a2e1cd833bf8..2fc26c00d57641684f7ff54f397ce7889c7f3736 100644 --- a/Stock/APH/APH.actions.yaml +++ b/Stock/APH/APH.actions.yaml @@ -5,202 +5,202 @@ Dividends: 0.0 Stock Splits: 2.0 - Date: '2005-03-11T00:00:00-05:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2005-06-15T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2005-09-12T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2005-12-12T00:00:00-05:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2006-03-13T00:00:00-05:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2006-06-12T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2006-09-11T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2006-12-11T00:00:00-05:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2007-03-12T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2007-04-02T00:00:00-04:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '2007-06-11T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2007-09-10T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2007-12-10T00:00:00-05:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2008-03-10T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2008-06-09T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2008-09-08T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2008-12-15T00:00:00-05:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2009-03-09T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2009-06-08T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2009-09-14T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2009-12-14T00:00:00-05:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2010-03-15T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2010-06-14T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2010-09-13T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2010-12-13T00:00:00-05:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2011-03-14T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2011-06-13T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2011-09-12T00:00:00-04:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2011-12-12T00:00:00-05:00' - Dividends: 0.001875 + Dividends: 0.000938 Stock Splits: 0.0 - Date: '2012-03-12T00:00:00-04:00' - Dividends: 0.013125 + Dividends: 0.006563 Stock Splits: 0.0 - Date: '2012-06-11T00:00:00-04:00' - Dividends: 0.013125 + Dividends: 0.006563 Stock Splits: 0.0 - Date: '2012-09-10T00:00:00-04:00' - Dividends: 0.013125 + Dividends: 0.006563 Stock Splits: 0.0 - Date: '2012-12-10T00:00:00-05:00' - Dividends: 0.013125 + Dividends: 0.006563 Stock Splits: 0.0 - Date: '2013-03-11T00:00:00-04:00' - Dividends: 0.013125 + Dividends: 0.006563 Stock Splits: 0.0 - Date: '2013-06-10T00:00:00-04:00' - Dividends: 0.013125 + Dividends: 0.006563 Stock Splits: 0.0 - Date: '2013-09-09T00:00:00-04:00' - Dividends: 0.025 + Dividends: 0.0125 Stock Splits: 0.0 - Date: '2013-12-09T00:00:00-05:00' - Dividends: 0.025 + Dividends: 0.0125 Stock Splits: 0.0 - Date: '2014-03-10T00:00:00-04:00' - Dividends: 0.025 + Dividends: 0.0125 Stock Splits: 0.0 - Date: '2014-06-09T00:00:00-04:00' - Dividends: 0.025 + Dividends: 0.0125 Stock Splits: 0.0 - Date: '2014-09-08T00:00:00-04:00' - Dividends: 0.03125 + Dividends: 0.015625 Stock Splits: 0.0 - Date: '2014-10-10T00:00:00-04:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '2014-12-03T00:00:00-05:00' - Dividends: 0.03125 + Dividends: 0.015625 Stock Splits: 0.0 - Date: '2015-03-09T00:00:00-04:00' - Dividends: 0.03125 + Dividends: 0.015625 Stock Splits: 0.0 - Date: '2015-06-08T00:00:00-04:00' - Dividends: 0.03125 + Dividends: 0.015625 Stock Splits: 0.0 - Date: '2015-09-04T00:00:00-04:00' - Dividends: 0.035 + Dividends: 0.0175 Stock Splits: 0.0 - Date: '2015-12-11T00:00:00-05:00' - Dividends: 0.035 + Dividends: 0.0175 Stock Splits: 0.0 - Date: '2016-03-11T00:00:00-05:00' - Dividends: 0.035 + Dividends: 0.0175 Stock Splits: 0.0 - Date: '2016-06-10T00:00:00-04:00' - Dividends: 0.035 + Dividends: 0.0175 Stock Splits: 0.0 - Date: '2016-09-09T00:00:00-04:00' - Dividends: 0.035 + Dividends: 0.0175 Stock Splits: 0.0 - Date: '2016-12-09T00:00:00-05:00' - Dividends: 0.04 + Dividends: 0.02 Stock Splits: 0.0 - Date: '2017-03-16T00:00:00-04:00' - Dividends: 0.04 + Dividends: 0.02 Stock Splits: 0.0 - Date: '2017-06-15T00:00:00-04:00' - Dividends: 0.04 + Dividends: 0.02 Stock Splits: 0.0 - Date: '2017-09-15T00:00:00-04:00' - Dividends: 0.0475 + Dividends: 0.02375 Stock Splits: 0.0 - Date: '2017-12-15T00:00:00-05:00' - Dividends: 0.0475 + Dividends: 0.02375 Stock Splits: 0.0 - Date: '2018-03-16T00:00:00-04:00' - Dividends: 0.0475 + Dividends: 0.02375 Stock Splits: 0.0 - Date: '2018-06-15T00:00:00-04:00' - Dividends: 0.0575 + Dividends: 0.02875 Stock Splits: 0.0 - Date: '2018-09-14T00:00:00-04:00' - Dividends: 0.0575 + Dividends: 0.02875 Stock Splits: 0.0 - Date: '2018-12-14T00:00:00-05:00' - Dividends: 0.0575 + Dividends: 0.02875 Stock Splits: 0.0 - Date: '2019-03-18T00:00:00-04:00' - Dividends: 0.0575 + Dividends: 0.02875 Stock Splits: 0.0 - Date: '2019-06-18T00:00:00-04:00' - Dividends: 0.0575 + Dividends: 0.02875 Stock Splits: 0.0 - Date: '2019-09-16T00:00:00-04:00' - Dividends: 0.0625 + Dividends: 0.03125 Stock Splits: 0.0 - Date: '2019-12-16T00:00:00-05:00' - Dividends: 0.0625 + Dividends: 0.03125 Stock Splits: 0.0 - Date: '2020-03-16T00:00:00-04:00' - Dividends: 0.0625 + Dividends: 0.03125 Stock Splits: 0.0 - Date: '2020-06-15T00:00:00-04:00' - Dividends: 0.0625 + Dividends: 0.03125 Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' - Dividends: 0.0625 + Dividends: 0.03125 Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' - Dividends: 0.0725 + Dividends: 0.03625 Stock Splits: 0.0 - Date: '2021-03-05T00:00:00-05:00' Dividends: 0.0 @@ -209,62 +209,71 @@ Dividends: 0.0725 Stock Splits: 0.0 - Date: '2021-06-21T00:00:00-04:00' - Dividends: 0.0725 + Dividends: 0.03625 Stock Splits: 0.0 - Date: '2021-09-20T00:00:00-04:00' - Dividends: 0.0725 + Dividends: 0.03625 Stock Splits: 0.0 - Date: '2021-12-20T00:00:00-05:00' - Dividends: 0.1 + Dividends: 0.05 Stock Splits: 0.0 - Date: '2022-03-21T00:00:00-04:00' - Dividends: 0.1 + Dividends: 0.05 Stock Splits: 0.0 - Date: '2022-06-17T00:00:00-04:00' - Dividends: 0.1 + Dividends: 0.05 Stock Splits: 0.0 - Date: '2022-09-19T00:00:00-04:00' - Dividends: 0.1 + Dividends: 0.05 Stock Splits: 0.0 - Date: '2022-12-19T00:00:00-05:00' - Dividends: 0.105 + Dividends: 0.0525 Stock Splits: 0.0 - Date: '2023-03-20T00:00:00-04:00' - Dividends: 0.105 + Dividends: 0.0525 Stock Splits: 0.0 - Date: '2023-06-16T00:00:00-04:00' - Dividends: 0.105 + Dividends: 0.0525 Stock Splits: 0.0 - Date: '2023-09-18T00:00:00-04:00' - Dividends: 0.105 + Dividends: 0.0525 Stock Splits: 0.0 - Date: '2023-12-18T00:00:00-05:00' - Dividends: 0.11 + Dividends: 0.055 Stock Splits: 0.0 - Date: '2024-03-18T00:00:00-04:00' - Dividends: 0.11 + Dividends: 0.055 Stock Splits: 0.0 - Date: '2024-06-12T00:00:00-04:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '2024-06-18T00:00:00-04:00' - Dividends: 0.11 + Dividends: 0.055 Stock Splits: 0.0 - Date: '2024-09-17T00:00:00-04:00' - Dividends: 0.165 + Dividends: 0.0825 Stock Splits: 0.0 - Date: '2024-12-17T00:00:00-05:00' - Dividends: 0.165 + Dividends: 0.0825 Stock Splits: 0.0 - Date: '2025-03-18T00:00:00-04:00' - Dividends: 0.165 + Dividends: 0.0825 Stock Splits: 0.0 - Date: '2025-06-17T00:00:00-04:00' - Dividends: 0.165 + Dividends: 0.0825 Stock Splits: 0.0 - Date: '2025-09-16T00:00:00-04:00' - Dividends: 0.165 + Dividends: 0.0825 Stock Splits: 0.0 - Date: '2025-12-16T00:00:00-05:00' - Dividends: 0.25 + Dividends: 0.125 Stock Splits: 0.0 +- Date: '2026-03-23T00:00:00-04:00' + Dividends: 0.125 + Stock Splits: 0.0 +- Date: '2026-06-23T00:00:00-04:00' + Dividends: 0.125 + Stock Splits: 0.0 +- Date: '2026-09-03T00:00:00-04:00' + Dividends: 0.0 + Stock Splits: 2.0 diff --git a/Stock/APH/APH.days.valid.parquet b/Stock/APH/APH.days.valid.parquet index 3f131ff77effba96378c7bebdf6316443cfb0725..1944746b2c2fa42d86e5087662f6b271e3aa5798 100644 --- a/Stock/APH/APH.days.valid.parquet +++ b/Stock/APH/APH.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:51bacdded6222d7eb5ecd533bee6c9d3fe4ba3cad53f4994977ea111fa145102 -size 407570 +oid sha256:691c9759c8113b1ac2854329649a3a7a41d950a02a918f8882984096c2611db2 +size 410049 diff --git a/Stock/APH/APH.dividends.yaml b/Stock/APH/APH.dividends.yaml index 1ba3a0ccfe1ba81d53887f9098fed52321abad39..4e0b318dfa80549c3508772d3c1ce90f4f0b27f1 100644 --- a/Stock/APH/APH.dividends.yaml +++ b/Stock/APH/APH.dividends.yaml @@ -1,84 +1,86 @@ -'2005-03-11T00:00:00-05:00': 0.001875 -'2005-06-15T00:00:00-04:00': 0.001875 -'2005-09-12T00:00:00-04:00': 0.001875 -'2005-12-12T00:00:00-05:00': 0.001875 -'2006-03-13T00:00:00-05:00': 0.001875 -'2006-06-12T00:00:00-04:00': 0.001875 -'2006-09-11T00:00:00-04:00': 0.001875 -'2006-12-11T00:00:00-05:00': 0.001875 -'2007-03-12T00:00:00-04:00': 0.001875 -'2007-06-11T00:00:00-04:00': 0.001875 -'2007-09-10T00:00:00-04:00': 0.001875 -'2007-12-10T00:00:00-05:00': 0.001875 -'2008-03-10T00:00:00-04:00': 0.001875 -'2008-06-09T00:00:00-04:00': 0.001875 -'2008-09-08T00:00:00-04:00': 0.001875 -'2008-12-15T00:00:00-05:00': 0.001875 -'2009-03-09T00:00:00-04:00': 0.001875 -'2009-06-08T00:00:00-04:00': 0.001875 -'2009-09-14T00:00:00-04:00': 0.001875 -'2009-12-14T00:00:00-05:00': 0.001875 -'2010-03-15T00:00:00-04:00': 0.001875 -'2010-06-14T00:00:00-04:00': 0.001875 -'2010-09-13T00:00:00-04:00': 0.001875 -'2010-12-13T00:00:00-05:00': 0.001875 -'2011-03-14T00:00:00-04:00': 0.001875 -'2011-06-13T00:00:00-04:00': 0.001875 -'2011-09-12T00:00:00-04:00': 0.001875 -'2011-12-12T00:00:00-05:00': 0.001875 -'2012-03-12T00:00:00-04:00': 0.013125 -'2012-06-11T00:00:00-04:00': 0.013125 -'2012-09-10T00:00:00-04:00': 0.013125 -'2012-12-10T00:00:00-05:00': 0.013125 -'2013-03-11T00:00:00-04:00': 0.013125 -'2013-06-10T00:00:00-04:00': 0.013125 -'2013-09-09T00:00:00-04:00': 0.025 -'2013-12-09T00:00:00-05:00': 0.025 -'2014-03-10T00:00:00-04:00': 0.025 -'2014-06-09T00:00:00-04:00': 0.025 -'2014-09-08T00:00:00-04:00': 0.03125 -'2014-12-03T00:00:00-05:00': 0.03125 -'2015-03-09T00:00:00-04:00': 0.03125 -'2015-06-08T00:00:00-04:00': 0.03125 -'2015-09-04T00:00:00-04:00': 0.035 -'2015-12-11T00:00:00-05:00': 0.035 -'2016-03-11T00:00:00-05:00': 0.035 -'2016-06-10T00:00:00-04:00': 0.035 -'2016-09-09T00:00:00-04:00': 0.035 -'2016-12-09T00:00:00-05:00': 0.04 -'2017-03-16T00:00:00-04:00': 0.04 -'2017-06-15T00:00:00-04:00': 0.04 -'2017-09-15T00:00:00-04:00': 0.0475 -'2017-12-15T00:00:00-05:00': 0.0475 -'2018-03-16T00:00:00-04:00': 0.0475 -'2018-06-15T00:00:00-04:00': 0.0575 -'2018-09-14T00:00:00-04:00': 0.0575 -'2018-12-14T00:00:00-05:00': 0.0575 -'2019-03-18T00:00:00-04:00': 0.0575 -'2019-06-18T00:00:00-04:00': 0.0575 -'2019-09-16T00:00:00-04:00': 0.0625 -'2019-12-16T00:00:00-05:00': 0.0625 -'2020-03-16T00:00:00-04:00': 0.0625 -'2020-06-15T00:00:00-04:00': 0.0625 -'2020-09-14T00:00:00-04:00': 0.0625 -'2020-12-14T00:00:00-05:00': 0.0725 -'2021-03-22T00:00:00-04:00': 0.0725 -'2021-06-21T00:00:00-04:00': 0.0725 -'2021-09-20T00:00:00-04:00': 0.0725 -'2021-12-20T00:00:00-05:00': 0.1 -'2022-03-21T00:00:00-04:00': 0.1 -'2022-06-17T00:00:00-04:00': 0.1 -'2022-09-19T00:00:00-04:00': 0.1 -'2022-12-19T00:00:00-05:00': 0.105 -'2023-03-20T00:00:00-04:00': 0.105 -'2023-06-16T00:00:00-04:00': 0.105 -'2023-09-18T00:00:00-04:00': 0.105 -'2023-12-18T00:00:00-05:00': 0.11 -'2024-03-18T00:00:00-04:00': 0.11 -'2024-06-18T00:00:00-04:00': 0.11 -'2024-09-17T00:00:00-04:00': 0.165 -'2024-12-17T00:00:00-05:00': 0.165 -'2025-03-18T00:00:00-04:00': 0.165 -'2025-06-17T00:00:00-04:00': 0.165 -'2025-09-16T00:00:00-04:00': 0.165 -'2025-12-16T00:00:00-05:00': 0.25 +'2005-03-11T09:30:00-05:00': 0.000938 +'2005-06-15T09:30:00-04:00': 0.000938 +'2005-09-12T09:30:00-04:00': 0.000938 +'2005-12-12T09:30:00-05:00': 0.000938 +'2006-03-13T09:30:00-05:00': 0.000938 +'2006-06-12T09:30:00-04:00': 0.000938 +'2006-09-11T09:30:00-04:00': 0.000938 +'2006-12-11T09:30:00-05:00': 0.000938 +'2007-03-12T09:30:00-04:00': 0.000938 +'2007-06-11T09:30:00-04:00': 0.000938 +'2007-09-10T09:30:00-04:00': 0.000938 +'2007-12-10T09:30:00-05:00': 0.000938 +'2008-03-10T09:30:00-04:00': 0.000938 +'2008-06-09T09:30:00-04:00': 0.000938 +'2008-09-08T09:30:00-04:00': 0.000938 +'2008-12-15T09:30:00-05:00': 0.000938 +'2009-03-09T09:30:00-04:00': 0.000938 +'2009-06-08T09:30:00-04:00': 0.000938 +'2009-09-14T09:30:00-04:00': 0.000938 +'2009-12-14T09:30:00-05:00': 0.000938 +'2010-03-15T09:30:00-04:00': 0.000938 +'2010-06-14T09:30:00-04:00': 0.000938 +'2010-09-13T09:30:00-04:00': 0.000938 +'2010-12-13T09:30:00-05:00': 0.000938 +'2011-03-14T09:30:00-04:00': 0.000938 +'2011-06-13T09:30:00-04:00': 0.000938 +'2011-09-12T09:30:00-04:00': 0.000938 +'2011-12-12T09:30:00-05:00': 0.000938 +'2012-03-12T09:30:00-04:00': 0.006563 +'2012-06-11T09:30:00-04:00': 0.006563 +'2012-09-10T09:30:00-04:00': 0.006563 +'2012-12-10T09:30:00-05:00': 0.006563 +'2013-03-11T09:30:00-04:00': 0.006563 +'2013-06-10T09:30:00-04:00': 0.006563 +'2013-09-09T09:30:00-04:00': 0.0125 +'2013-12-09T09:30:00-05:00': 0.0125 +'2014-03-10T09:30:00-04:00': 0.0125 +'2014-06-09T09:30:00-04:00': 0.0125 +'2014-09-08T09:30:00-04:00': 0.015625 +'2014-12-03T09:30:00-05:00': 0.015625 +'2015-03-09T09:30:00-04:00': 0.015625 +'2015-06-08T09:30:00-04:00': 0.015625 +'2015-09-04T09:30:00-04:00': 0.0175 +'2015-12-11T09:30:00-05:00': 0.0175 +'2016-03-11T09:30:00-05:00': 0.0175 +'2016-06-10T09:30:00-04:00': 0.0175 +'2016-09-09T09:30:00-04:00': 0.0175 +'2016-12-09T09:30:00-05:00': 0.02 +'2017-03-16T09:30:00-04:00': 0.02 +'2017-06-15T09:30:00-04:00': 0.02 +'2017-09-15T09:30:00-04:00': 0.02375 +'2017-12-15T09:30:00-05:00': 0.02375 +'2018-03-16T09:30:00-04:00': 0.02375 +'2018-06-15T09:30:00-04:00': 0.02875 +'2018-09-14T09:30:00-04:00': 0.02875 +'2018-12-14T09:30:00-05:00': 0.02875 +'2019-03-18T09:30:00-04:00': 0.02875 +'2019-06-18T09:30:00-04:00': 0.02875 +'2019-09-16T09:30:00-04:00': 0.03125 +'2019-12-16T09:30:00-05:00': 0.03125 +'2020-03-16T09:30:00-04:00': 0.03125 +'2020-06-15T09:30:00-04:00': 0.03125 +'2020-09-14T09:30:00-04:00': 0.03125 +'2020-12-14T09:30:00-05:00': 0.03625 +'2021-03-22T09:30:00-04:00': 0.0725 +'2021-06-21T09:30:00-04:00': 0.03625 +'2021-09-20T09:30:00-04:00': 0.03625 +'2021-12-20T09:30:00-05:00': 0.05 +'2022-03-21T09:30:00-04:00': 0.05 +'2022-06-17T09:30:00-04:00': 0.05 +'2022-09-19T09:30:00-04:00': 0.05 +'2022-12-19T09:30:00-05:00': 0.0525 +'2023-03-20T09:30:00-04:00': 0.0525 +'2023-06-16T09:30:00-04:00': 0.0525 +'2023-09-18T09:30:00-04:00': 0.0525 +'2023-12-18T09:30:00-05:00': 0.055 +'2024-03-18T09:30:00-04:00': 0.055 +'2024-06-18T09:30:00-04:00': 0.055 +'2024-09-17T09:30:00-04:00': 0.0825 +'2024-12-17T09:30:00-05:00': 0.0825 +'2025-03-18T09:30:00-04:00': 0.0825 +'2025-06-17T09:30:00-04:00': 0.0825 +'2025-09-16T09:30:00-04:00': 0.0825 +'2025-12-16T09:30:00-05:00': 0.125 +'2026-03-23T09:30:00-04:00': 0.125 +'2026-06-23T09:30:00-04:00': 0.125 diff --git a/Stock/APH/APH.hours.valid.parquet b/Stock/APH/APH.hours.valid.parquet index abdb64e265e503c80f3d66cfd2445763f4794405..83ce6d15e3d8cf57d26b51fcce77dd57795e25d2 100644 --- a/Stock/APH/APH.hours.valid.parquet +++ b/Stock/APH/APH.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ff2f9d700e5d903196cc088ed9c2a4970a5c0ad147c4064f42c5bc5236f86e53 -size 252877 +oid sha256:0021612380e474dac11914fc64a043a515551895f026cb8fe1a175c22aeefcf4 +size 286974 diff --git a/Stock/APH/APH.minutes.valid.parquet b/Stock/APH/APH.minutes.valid.parquet index cc779eb38071ab2131ed72e4998568decef4ba2a..777ab5af50810e465ebae1c4a96397614cf19e73 100644 --- a/Stock/APH/APH.minutes.valid.parquet +++ b/Stock/APH/APH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:33766e450d92d6e3d005ff231d7f28753a25df5f5c5e516932315851c2b3fcba -size 2574058 +oid sha256:6ce8aab57f42f5eea1f89b56fd2432cb195f815110b9fb1656b79f82e3682529 +size 2597746 diff --git a/Stock/APH/APH.splits.yaml b/Stock/APH/APH.splits.yaml index 6d2831652000a2509a5922c8b9b129442f370ac7..fb75682401d6db2a2b3f6bcd76fac56c19d8d324 100644 --- a/Stock/APH/APH.splits.yaml +++ b/Stock/APH/APH.splits.yaml @@ -1,6 +1,7 @@ -'2000-04-26T00:00:00-04:00': 2.0 -'2004-03-30T00:00:00-05:00': 2.0 -'2007-04-02T00:00:00-04:00': 2.0 -'2014-10-10T00:00:00-04:00': 2.0 -'2021-03-05T00:00:00-05:00': 2.0 -'2024-06-12T00:00:00-04:00': 2.0 +'2000-04-26T09:30:00-04:00': 2.0 +'2004-03-30T09:30:00-05:00': 2.0 +'2007-04-02T09:30:00-04:00': 2.0 +'2014-10-10T09:30:00-04:00': 2.0 +'2021-03-05T09:30:00-05:00': 2.0 +'2024-06-12T09:30:00-04:00': 2.0 +'2026-09-03T09:30:00-04:00': 2.0 diff --git a/Stock/APH/APH.ticker.yaml b/Stock/APH/APH.ticker.yaml index 6bb25dc9cd071db5d0b909334ff3bc3eaaef972b..db9d27f13a0139986ea869d166107e2c54418b48 100644 --- a/Stock/APH/APH.ticker.yaml +++ b/Stock/APH/APH.ticker.yaml @@ -16,81 +16,82 @@ info: longBusinessSummary: 'Amphenol Corporation, together with its subsidiaries, designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates through three segments: - Harsh Environment Solutions, Communications Solutions, and Interconnect and Sensor - Systems. The company offers connectors and connector systems, including harsh - environment data, power, high-speed, fiber optic, and radio frequency interconnect - products; busbars and power distribution systems; and power interconnect products. - It also provides value-add products, such as backplane interconnect systems, cable + Communications Solutions, Harsh Environment Solutions, and Interconnect and Sensor + Systems. The company offers connectors and connector systems, including high speed, + radio frequency, power, fiber optic and other interconnect products; busbars and + power distribution systems; power interconnect products; and other products. It + also provides value-add products, such as backplane interconnect systems, cable assemblies and harnesses, and cable management products; and other products comprising flexible and rigid printed circuit boards, hinges, other mechanical, and production related products. In addition, the company offers consumer device, network infrastructure, and other antennas; coaxial, power, and specialty cables; and sensors and sensor-based - products. Amphenol Corporation sells its products through its sales force, independent - representatives, and a network of electronics distributors to original equipment - manufacturers, electronic manufacturing services companies, original design manufacturers, - and service providers in the automotive, broadband communication, commercial aerospace, - industrial, information technology and data communication, military, mobile device, - and mobile network markets. The company was founded in 1932 and is headquartered - in Wallingford, Connecticut.' - fullTimeEmployees: 125000 + products. It sells its products through its sales force, independent representatives, + and a network of electronics distributors to original equipment manufacturers, + electronic manufacturing services companies, original design manufacturers, and + service providers in the automotive, commercial aerospace, communications networks, + defense, industrial, information technology and data communications, mobile devices + markets. Additionally, the company provides telecommunication and IT networking + solutions. The company was founded in 1932 and is headquartered in Wallingford, + Connecticut.' + fullTimeEmployees: 170000 companyOfficers: - maxAge: 1 name: Mr. Richard Adam Norwitt J.D. age: 55 - title: President, CEO & Director + title: President, CEO & Chairman yearBorn: 1970 - fiscalYear: 2024 - totalPay: 6695856 - exercisedValue: 112908000 - unexercisedValue: 281984160 + fiscalYear: 2025 + totalPay: 7692082 + exercisedValue: 116318816 + unexercisedValue: 559921728 - maxAge: 1 name: Mr. Craig A. Lampo CPA age: 55 title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1927606 - exercisedValue: 49897500 - unexercisedValue: 121367528 + fiscalYear: 2025 + totalPay: 2327924 + exercisedValue: 85334320 + unexercisedValue: 218374432 - maxAge: 1 name: Mr. Luc Walter age: 66 title: President of Harsh Environment Solutions Division yearBorn: 1959 - fiscalYear: 2024 - totalPay: 1926644 - exercisedValue: 31881490 - unexercisedValue: 40137012 + fiscalYear: 2025 + totalPay: 2258680 + exercisedValue: 78473376 + unexercisedValue: 14723112 - maxAge: 1 name: Mr. William J. Doherty age: 66 title: President of Communications Solutions Division yearBorn: 1959 - fiscalYear: 2024 - totalPay: 1846180 - exercisedValue: 23198900 - unexercisedValue: 34750892 + fiscalYear: 2025 + totalPay: 2086809 + exercisedValue: 60368144 + unexercisedValue: 34096764 - maxAge: 1 name: Mr. Peter J. Straub age: 57 title: President of the Interconnect & Sensor Systems Division yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1100250 - exercisedValue: 8128600 - unexercisedValue: 16766669 + fiscalYear: 2025 + totalPay: 1599986 + exercisedValue: 23451120 + unexercisedValue: 35042932 - maxAge: 1 name: Mr. Michael R. Ivas age: 54 title: SVP, Corporate Controller & Principal Accounting Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sherri Ann Scribner title: Vice President of Strategy & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,14 +99,14 @@ info: age: 56 title: Executive VP, General Counsel & Secretary yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 670665 exercisedValue: 4586250 unexercisedValue: 26096992 - maxAge: 1 name: Mr. Ben J. Reed title: Vice President of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -113,115 +114,120 @@ info: age: 47 title: Executive Vice President of Human Resources yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 6 boardRisk: 8 compensationRisk: 7 shareHolderRightsRisk: 2 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 152.5 - open: 151.25 - dayLow: 147.9 - dayHigh: 151.71 - regularMarketPreviousClose: 152.5 - regularMarketOpen: 151.25 - regularMarketDayLow: 147.9 - regularMarketDayHigh: 151.715 + previousClose: 80.04 + open: 80.82 + dayLow: 79.33 + dayHigh: 81.52 + regularMarketPreviousClose: 80.04 + regularMarketOpen: 80.82 + regularMarketDayLow: 79.33 + regularMarketDayHigh: 81.52 dividendRate: 1.0 - dividendYield: 0.66 - exDividendDate: 1765843200 - payoutRatio: 0.22 - fiveYearAvgDividendYield: 0.87 - beta: 1.214 - trailingPE: 50.33 - forwardPE: 34.515 - volume: 5671986 - regularMarketVolume: 5671986 - averageVolume: 7968903 - averageVolume10days: 8695620 - averageDailyVolume10Day: 8695620 - bid: 150.87 - ask: 152.0 + dividendYield: 1.25 + exDividendDate: 1790035200 + payoutRatio: 0.2288 + fiveYearAvgDividendYield: 0.82 + beta: 1.242 + trailingPE: 40.69 + forwardPE: 25.127443 + volume: 5118753 + regularMarketVolume: 5118753 + averageVolume: 14754242 + averageVolume10days: 11449713 + averageDailyVolume10Day: 11449713 + bid: 81.22 + ask: 81.23 bidSize: 300 - askSize: 500 - marketCap: 184820154368 - fiftyTwoWeekLow: 56.45 - fiftyTwoWeekHigh: 157.54 - allTimeHigh: 157.54 - allTimeLow: 0.080078 - priceToSalesTrailing12Months: 8.812079 - fiftyDayAverage: 139.1874 - twoHundredDayAverage: 112.66535 - trailingAnnualDividendRate: 0.66 - trailingAnnualDividendYield: 0.004327869 + askSize: 600 + marketCap: 200680374272 + nonDilutedMarketCap: 197375991796 + fiftyTwoWeekLow: 54.34 + fiftyTwoWeekHigh: 89.26 + allTimeHigh: 89.26 + allTimeLow: 0.040043 + fulldayPrice: 81.38 + fulldayChange: 1.3399963 + fulldayChangePercent: 1.6741583 + priceToSalesTrailing12Months: 6.9172463 + fiftyDayAverage: 80.5123 + twoHundredDayAverage: 72.930176 + trailingAnnualDividendRate: 0.458 + trailingAnnualDividendYield: 0.005722139 currency: USD tradeable: false - enterpriseValue: 189085745152 - profitMargins: 0.18218 - floatShares: 1216246034 - sharesOutstanding: 1224055508 - sharesShort: 12031863 - sharesShortPriorMonth: 11246004 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0098 - heldPercentInsiders: 0.00542 - heldPercentInstitutions: 0.97847 - shortRatio: 1.67 - shortPercentOfFloat: 0.0114 - impliedSharesOutstanding: 1224055508 - bookValue: 10.232 - priceToBook: 14.756646 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.061 - netIncomeToCommon: 3820999936 - trailingEps: 3.0 - forwardEps: 4.37462 + enterpriseValue: 210898698240 + profitMargins: 0.17729001 + floatShares: 2449913469 + sharesOutstanding: 2465966914 + sharesShort: 29545798 + sharesShortPriorMonth: 33016270 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.012 + heldPercentInsiders: 0.00533 + heldPercentInstitutions: 0.96740997 + shortRatio: 2.24 + shortPercentOfFloat: 0.0136 + impliedSharesOutstanding: 2465966914 + bookValue: 6.284 + priceToBook: 12.95035 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.621 + netIncomeToCommon: 5143399936 + trailingEps: 2.0 + forwardEps: 3.23869 + pegRatio: 0.92 lastSplitFactor: '2:1' - lastSplitDate: 1718150400 - enterpriseToRevenue: 9.015 - enterpriseToEbitda: 31.188 - 52WeekChange: 1.2372203 - SandP52WeekChange: 0.15024745 + lastSplitDate: 1788393600 + enterpriseToRevenue: 7.269 + enterpriseToEbitda: 22.285 + 52WeekChange: 0.41977823 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.25 - lastDividendDate: 1765843200 + lastDividendDate: 1790035200 quoteType: EQUITY - currentPrice: 150.99 - targetHighPrice: 200.0 - targetLowPrice: 115.0 - targetMeanPrice: 159.09721 - targetMedianPrice: 162.5 - recommendationMean: 1.77778 - recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 3888100096 - totalCashPerShare: 3.176 - ebitda: 6062700032 - totalDebt: 8067100160 - quickRatio: 1.409 - currentRatio: 2.07 - totalRevenue: 20973500416 - debtToEquity: 63.99 - revenuePerShare: 17.28 - returnOnAssets: 0.14032 - returnOnEquity: 0.34807998 - grossProfits: 7615099904 - freeCashflow: 2328112384 - operatingCashflow: 4499599872 - earningsGrowth: 1.021 - revenueGrowth: 0.534 - grossMargins: 0.36308 - ebitdaMargins: 0.28906 - operatingMargins: 0.27481002 + currentPrice: 81.38 + targetHighPrice: 115.0 + targetLowPrice: 52.5 + targetMeanPrice: 96.05882 + targetMedianPrice: 98.5 + recommendationMean: 1.47059 + recommendationKey: strong_buy + numberOfAnalystOpinions: 17 + totalCash: 5419100160 + totalCashPerShare: 2.198 + ebitda: 9463700480 + totalDebt: 18811299840 + quickRatio: 1.294 + currentRatio: 1.888 + totalRevenue: 29011599360 + debtToEquity: 120.415 + revenuePerShare: 11.824 + returnOnAssets: 0.14473 + returnOnEquity: 0.38115 + grossProfits: 11300599808 + freeCashflow: 3818374912 + operatingCashflow: 5871699968 + earningsGrowth: 0.593 + revenueGrowth: 0.55 + grossMargins: 0.38952 + ebitdaMargins: 0.32619998 + operatingMargins: 0.29779 financialCurrency: USD symbol: APH language: en-US @@ -230,86 +236,95 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR shortName: Amphenol Corporation longName: Amphenol Corporation - regularMarketChangePercent: -0.99016 - regularMarketPrice: 150.99 - exchange: NYQ - messageBoardId: finmb_24827 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - earningsCallTimestampStart: 1769623200 - earningsCallTimestampEnd: 1769623200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.0 - epsForward: 4.37462 - epsCurrentYear: 3.31439 - priceEpsCurrentYear: 45.555897 - fiftyDayAverageChange: 11.802612 - fiftyDayAverageChangePercent: 0.08479656 - twoHundredDayAverageChange: 38.324654 - twoHundredDayAverageChangePercent: 0.34016362 + epsTrailingTwelveMonths: 2.0 + epsForward: 3.23869 + epsCurrentYear: 2.65831 + priceEpsCurrentYear: 30.613434 + fiftyDayAverageChange: 0.86769867 + fiftyDayAverageChangePercent: 0.010777219 + twoHundredDayAverageChange: 8.449821 + twoHundredDayAverageChangePercent: 0.1158618 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 689610600000 - postMarketChangePercent: -0.33777717 - postMarketPrice: 150.48 - postMarketChange: -0.51000977 - regularMarketChange: -1.50999 - regularMarketDayRange: 147.9 - 151.715 + regularMarketChange: 1.3399963 + regularMarketDayRange: 79.33 - 81.52 fullExchangeName: NYSE - averageDailyVolume3Month: 7968903 - fiftyTwoWeekLowChange: 94.54001 - fiftyTwoWeekLowChangePercent: 1.6747565 - fiftyTwoWeekRange: 56.45 - 157.54 - fiftyTwoWeekHighChange: -6.549988 - fiftyTwoWeekHighChangePercent: -0.041576665 - fiftyTwoWeekChangePercent: 123.72203 - dividendDate: 1767744000 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - postMarketTime: 1769216290 - regularMarketTime: 1769202002 - corporateActions: [] + averageDailyVolume3Month: 14754242 + fiftyTwoWeekLowChange: 27.039997 + fiftyTwoWeekLowChangePercent: 0.4976076 + fiftyTwoWeekRange: 54.34 - 89.26 + fiftyTwoWeekHighChange: -7.880005 + fiftyTwoWeekHighChangePercent: -0.088281475 + fiftyTwoWeekChangePercent: 41.97782 + dividendDate: 1791936000 + earningsTimestamp: 1793190600 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1793217600 + earningsCallTimestampEnd: 1793217600 + isEarningsDateEstimate: false + corporateActions: + - header: Stock Dividend + message: APH announced a 100% stock dividend with an ex-date of Sep. 3, 2026 + meta: + eventType: STOCK_DIVIDEND + dateEpochMs: 1788408000000 + percent: 100% + - header: Dividend + message: APH announced a cash dividend of $0.25 with an ex-date of Sep. 22, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790049600000 + amount: '0.25' + regularMarketTime: 1788461520 + exchange: NYQ + messageBoardId: finmb_24827 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.6741583 + regularMarketPrice: 81.38 displayName: Amphenol - trailingPegRatio: 1.296 + trailingPegRatio: 0.9246 fast_info: currency: USD - dayHigh: 151.8000030517578 - dayLow: 147.89999389648438 + dayHigh: 81.5199966430664 + dayLow: 79.33000183105469 exchange: NYQ - fiftyDayAverage: 139.1874006652832 - lastPrice: 150.99000549316406 - lastVolume: 7333300 - marketCap: 184820147876.85773 - open: 151.25 - previousClose: 152.01 + fiftyDayAverage: 80.49419967651367 + lastPrice: 81.37999725341797 + lastVolume: 5118753 + marketCap: 200680380688.3396 + open: 80.81999969482422 + previousClose: 80.0 quoteType: EQUITY - regularMarketPreviousClose: 152.5 - shares: 1224055508 - tenDayAverageVolume: 8695620 - threeMonthAverageVolume: 7986727 + regularMarketPreviousClose: 80.04000091552734 + shares: 2465966914 + tenDayAverageVolume: 11449713 + threeMonthAverageVolume: 14791839 timezone: America/New_York - twoHundredDayAverage: 112.66535005569457 - yearChange: 1.2372204811436156 - yearHigh: 157.5399932861328 - yearLow: 56.45000076293945 + twoHundredDayAverage: 72.70522495269775 + yearChange: 0.41977828674993073 + yearHigh: 89.26000213623047 + yearLow: 54.34000015258789 calendar: - Dividend Date: 2026-01-07 - Ex-Dividend Date: 2025-12-16 + Dividend Date: 2026-10-14 + Ex-Dividend Date: 2026-09-22 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 1.04 - Earnings Low: 0.9 - Earnings Average: 0.9407 - Revenue High: 6490000000 - Revenue Low: 6077000000 - Revenue Average: 6220695850 + - '2026-10-28T00:00:00' + Earnings High: 0.785 + Earnings Low: 0.685 + Earnings Average: 0.71883 + Revenue High: 9754000000 + Revenue Low: 9005000000 + Revenue Average: 9404792830 +isin: CA03209E1025 diff --git a/Stock/APO/APO.actions.yaml b/Stock/APO/APO.actions.yaml index edd956ac7902ad4704a87bf8a14cc7a8eae659ac..b615107bc817bd12e80575294c7c519425c9d386 100644 --- a/Stock/APO/APO.actions.yaml +++ b/Stock/APO/APO.actions.yaml @@ -1,177 +1,124 @@ - Date: '2011-05-19T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2011-08-18T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2011-11-22T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-02-21T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2012-05-17T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-08-23T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2012-11-20T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-02-15T00:00:00-05:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2013-05-14T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2013-08-22T00:00:00-04:00' Dividends: 1.32 - Stock Splits: 0.0 - Date: '2013-11-20T00:00:00-05:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2014-02-14T00:00:00-05:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2014-05-16T00:00:00-04:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2014-08-20T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2014-11-12T00:00:00-05:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2015-02-12T00:00:00-05:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2015-05-18T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2015-08-14T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2015-11-18T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2016-02-17T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2016-05-18T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2016-08-18T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2016-11-17T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2017-02-16T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2017-05-17T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2017-08-18T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2017-11-20T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2018-02-20T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2018-05-17T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2018-08-16T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2018-11-19T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2019-02-20T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2019-05-20T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2019-08-15T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-11-19T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2020-02-10T00:00:00-05:00' Dividends: 0.89 - Stock Splits: 0.0 - Date: '2020-05-15T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2020-08-17T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2020-11-19T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2021-02-18T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2021-05-19T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2021-08-18T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2021-11-18T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2022-02-17T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2022-05-17T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2022-08-17T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2022-11-16T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2023-02-17T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2023-05-19T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2023-08-17T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2023-11-16T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2024-02-16T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2024-05-16T00:00:00-04:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2024-08-16T00:00:00-04:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2024-11-18T00:00:00-05:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2025-02-18T00:00:00-05:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2025-05-16T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2025-08-18T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00-05:00' + Dividends: 0.51 +- Date: '2026-05-19T00:00:00-04:00' + Dividends: 0.563 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.563 diff --git a/Stock/APO/APO.dividends.yaml b/Stock/APO/APO.dividends.yaml index 61bc1cafe7023370f4f9d14d3b4e1a4853aa9ebb..cbd0785869778eba8acf26196373ad773f64b4c4 100644 --- a/Stock/APO/APO.dividends.yaml +++ b/Stock/APO/APO.dividends.yaml @@ -1,59 +1,62 @@ -'2011-05-19T00:00:00-04:00': 0.22 -'2011-08-18T00:00:00-04:00': 0.24 -'2011-11-22T00:00:00-05:00': 0.2 -'2012-02-21T00:00:00-05:00': 0.46 -'2012-05-17T00:00:00-04:00': 0.25 -'2012-08-23T00:00:00-04:00': 0.24 -'2012-11-20T00:00:00-05:00': 0.4 -'2013-02-15T00:00:00-05:00': 1.05 -'2013-05-14T00:00:00-04:00': 0.57 -'2013-08-22T00:00:00-04:00': 1.32 -'2013-11-20T00:00:00-05:00': 1.01 -'2014-02-14T00:00:00-05:00': 1.08 -'2014-05-16T00:00:00-04:00': 0.84 -'2014-08-20T00:00:00-04:00': 0.46 -'2014-11-12T00:00:00-05:00': 0.73 -'2015-02-12T00:00:00-05:00': 0.86 -'2015-05-18T00:00:00-04:00': 0.33 -'2015-08-14T00:00:00-04:00': 0.42 -'2015-11-18T00:00:00-05:00': 0.35 -'2016-02-17T00:00:00-05:00': 0.28 -'2016-05-18T00:00:00-04:00': 0.25 -'2016-08-18T00:00:00-04:00': 0.37 -'2016-11-17T00:00:00-05:00': 0.35 -'2017-02-16T00:00:00-05:00': 0.45 -'2017-05-17T00:00:00-04:00': 0.49 -'2017-08-18T00:00:00-04:00': 0.52 -'2017-11-20T00:00:00-05:00': 0.39 -'2018-02-20T00:00:00-05:00': 0.66 -'2018-05-17T00:00:00-04:00': 0.38 -'2018-08-16T00:00:00-04:00': 0.43 -'2018-11-19T00:00:00-05:00': 0.46 -'2019-02-20T00:00:00-05:00': 0.56 -'2019-05-20T00:00:00-04:00': 0.46 -'2019-08-15T00:00:00-04:00': 0.5 -'2019-11-19T00:00:00-05:00': 0.5 -'2020-02-10T00:00:00-05:00': 0.89 -'2020-05-15T00:00:00-04:00': 0.42 -'2020-08-17T00:00:00-04:00': 0.49 -'2020-11-19T00:00:00-05:00': 0.51 -'2021-02-18T00:00:00-05:00': 0.6 -'2021-05-19T00:00:00-04:00': 0.5 -'2021-08-18T00:00:00-04:00': 0.5 -'2021-11-18T00:00:00-05:00': 0.5 -'2022-02-17T00:00:00-05:00': 0.4 -'2022-05-17T00:00:00-04:00': 0.4 -'2022-08-17T00:00:00-04:00': 0.4 -'2022-11-16T00:00:00-05:00': 0.4 -'2023-02-17T00:00:00-05:00': 0.4 -'2023-05-19T00:00:00-04:00': 0.43 -'2023-08-17T00:00:00-04:00': 0.43 -'2023-11-16T00:00:00-05:00': 0.43 -'2024-02-16T00:00:00-05:00': 0.43 -'2024-05-16T00:00:00-04:00': 0.463 -'2024-08-16T00:00:00-04:00': 0.463 -'2024-11-18T00:00:00-05:00': 0.463 -'2025-02-18T00:00:00-05:00': 0.463 -'2025-05-16T00:00:00-04:00': 0.51 -'2025-08-18T00:00:00-04:00': 0.51 -'2025-11-17T00:00:00-05:00': 0.51 +'2011-05-19T09:30:00-04:00': 0.22 +'2011-08-18T09:30:00-04:00': 0.24 +'2011-11-22T09:30:00-05:00': 0.2 +'2012-02-21T09:30:00-05:00': 0.46 +'2012-05-17T09:30:00-04:00': 0.25 +'2012-08-23T09:30:00-04:00': 0.24 +'2012-11-20T09:30:00-05:00': 0.4 +'2013-02-15T09:30:00-05:00': 1.05 +'2013-05-14T09:30:00-04:00': 0.57 +'2013-08-22T09:30:00-04:00': 1.32 +'2013-11-20T09:30:00-05:00': 1.01 +'2014-02-14T09:30:00-05:00': 1.08 +'2014-05-16T09:30:00-04:00': 0.84 +'2014-08-20T09:30:00-04:00': 0.46 +'2014-11-12T09:30:00-05:00': 0.73 +'2015-02-12T09:30:00-05:00': 0.86 +'2015-05-18T09:30:00-04:00': 0.33 +'2015-08-14T09:30:00-04:00': 0.42 +'2015-11-18T09:30:00-05:00': 0.35 +'2016-02-17T09:30:00-05:00': 0.28 +'2016-05-18T09:30:00-04:00': 0.25 +'2016-08-18T09:30:00-04:00': 0.37 +'2016-11-17T09:30:00-05:00': 0.35 +'2017-02-16T09:30:00-05:00': 0.45 +'2017-05-17T09:30:00-04:00': 0.49 +'2017-08-18T09:30:00-04:00': 0.52 +'2017-11-20T09:30:00-05:00': 0.39 +'2018-02-20T09:30:00-05:00': 0.66 +'2018-05-17T09:30:00-04:00': 0.38 +'2018-08-16T09:30:00-04:00': 0.43 +'2018-11-19T09:30:00-05:00': 0.46 +'2019-02-20T09:30:00-05:00': 0.56 +'2019-05-20T09:30:00-04:00': 0.46 +'2019-08-15T09:30:00-04:00': 0.5 +'2019-11-19T09:30:00-05:00': 0.5 +'2020-02-10T09:30:00-05:00': 0.89 +'2020-05-15T09:30:00-04:00': 0.42 +'2020-08-17T09:30:00-04:00': 0.49 +'2020-11-19T09:30:00-05:00': 0.51 +'2021-02-18T09:30:00-05:00': 0.6 +'2021-05-19T09:30:00-04:00': 0.5 +'2021-08-18T09:30:00-04:00': 0.5 +'2021-11-18T09:30:00-05:00': 0.5 +'2022-02-17T09:30:00-05:00': 0.4 +'2022-05-17T09:30:00-04:00': 0.4 +'2022-08-17T09:30:00-04:00': 0.4 +'2022-11-16T09:30:00-05:00': 0.4 +'2023-02-17T09:30:00-05:00': 0.4 +'2023-05-19T09:30:00-04:00': 0.43 +'2023-08-17T09:30:00-04:00': 0.43 +'2023-11-16T09:30:00-05:00': 0.43 +'2024-02-16T09:30:00-05:00': 0.43 +'2024-05-16T09:30:00-04:00': 0.463 +'2024-08-16T09:30:00-04:00': 0.463 +'2024-11-18T09:30:00-05:00': 0.463 +'2025-02-18T09:30:00-05:00': 0.463 +'2025-05-16T09:30:00-04:00': 0.51 +'2025-08-18T09:30:00-04:00': 0.51 +'2025-11-17T09:30:00-05:00': 0.51 +'2026-02-19T09:30:00-05:00': 0.51 +'2026-05-19T09:30:00-04:00': 0.563 +'2026-08-19T09:30:00-04:00': 0.563 diff --git a/Stock/APO/APO.hours.valid.parquet b/Stock/APO/APO.hours.valid.parquet index 5b5e6e19c73b1f86a108e722bc8edb61a9beba6e..a202dd055e132ff33e4a0ee5ab922254cd14d8f0 100644 --- a/Stock/APO/APO.hours.valid.parquet +++ b/Stock/APO/APO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8133f864690081c55b293b55daba683089965664c57aef04de63f0defeefb852 -size 216140 +oid sha256:cfb998db6aa13f2b1b38a84af4187ca8a5df437bb4bc9e9ea51792a97f3c865e +size 216617 diff --git a/Stock/APO/APO.minutes.valid.parquet b/Stock/APO/APO.minutes.valid.parquet index 53ad8fa3be74f2208d2fc02dda443d98f39f46cf..764db8053b6b616b7bb0fd0578270f63dc876cef 100644 --- a/Stock/APO/APO.minutes.valid.parquet +++ b/Stock/APO/APO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c6bfdd40df24e8ef296c681d6841e61b5a252d01214aa32982193832a323932d -size 1630894 +oid sha256:731b24dcec9f455de40cadca7546f164541dd4caa5616d9d4f10183a6cd6ffab +size 1636918 diff --git a/Stock/APO/APO.ticker.yaml b/Stock/APO/APO.ticker.yaml index cff992a157601d5e4c96c55eea2b34e84f6fe21f..0dbc4e1075708ffc67e65f276580fdb3443106be 100644 --- a/Stock/APO/APO.ticker.yaml +++ b/Stock/APO/APO.ticker.yaml @@ -47,59 +47,52 @@ info: positions in its portfolio companies. Apollo Global Management, Inc. was founded in 1990 and is headquartered in New York, New York with additional offices in North America, Asia, Africa and Europe. - fullTimeEmployees: 6104 + fullTimeEmployees: 6140 companyOfficers: - maxAge: 1 name: Mr. Marc Jeffrey Rowan age: 63 - title: CEO & Chairman of the Board + title: Co-Founder, CEO & Chairman of the Board yearBorn: 1962 - fiscalYear: 2024 - totalPay: 763381 + fiscalYear: 2025 + totalPay: 913367 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Richard Belardi age: 68 - title: Co-Founder, Executive Chairman, Chief Investment Officer of Athene & Partner + title: Co- Founder, Executive Chairman, Chief Investment Officer of Athene, Partner + & Director yearBorn: 1957 - fiscalYear: 2024 - totalPay: 54839779 + fiscalYear: 2025 + totalPay: 67784181 exercisedValue: 0 - unexercisedValue: 64674880 + unexercisedValue: 54300008 - maxAge: 1 name: Mr. Martin Bernard Kelly age: 57 title: Partner & CFO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2048585 + fiscalYear: 2025 + totalPay: 4373437 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Whitney A Chatterjee J.D. - age: 49 + name: Ms. Whitney A Chatterjee + age: 50 title: Partner & Chief Legal Officer - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2780801 + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 2482908 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Scott Martin Kleinman - age: 52 - title: Co-President of Apollo Asset Management & Director - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 10299641 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robert Randolph Morse - age: 70 - title: Partner & Vice Chairman - yearBorn: 1955 - fiscalYear: 2024 + name: Mr. John T. Zito C.F.A. + age: 43 + title: Co-President of Apollo Asset Management + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 23043660 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -107,28 +100,35 @@ info: age: 63 title: President & Director yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 8994057 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Susan Kendall - title: Partner, CFO & Head of Global Business Finance of Apollo Asset Management - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Kristiane Kinahan age: 46 title: MD of Finance in New York & Chief Accounting Officer yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jamey Lamanna title: Partner & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Noah Gunn + title: MD of Finance & Global Head of Investor Relations in New York + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Yael Kenan Levy J.D. + title: Chief Compliance Officer and Partner of Legal, Compliance & Tax in New + York + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 @@ -136,102 +136,107 @@ info: compensationRisk: 10 shareHolderRightsRisk: 5 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 139.73 - open: 138.97 - dayLow: 135.775 - dayHigh: 139.69 - regularMarketPreviousClose: 139.73 - regularMarketOpen: 138.97 - regularMarketDayLow: 135.775 - regularMarketDayHigh: 139.69 - dividendRate: 2.04 - dividendYield: 1.5 - exDividendDate: 1763337600 - payoutRatio: 0.28350002 - fiveYearAvgDividendYield: 2.33 - beta: 1.583 - trailingPE: 19.870262 - forwardPE: 14.857047 - volume: 3101779 - regularMarketVolume: 3101779 - averageVolume: 3097388 - averageVolume10days: 2805690 - averageDailyVolume10Day: 2805690 - bid: 136.53 - ask: 136.0 - bidSize: 400 - askSize: 1100 - marketCap: 79117402112 - fiftyTwoWeekLow: 102.58 - fiftyTwoWeekHigh: 174.91 + previousClose: 132.29 + open: 132.12 + dayLow: 130.6 + dayHigh: 135.6099 + regularMarketPreviousClose: 132.29 + regularMarketOpen: 132.12 + regularMarketDayLow: 130.6 + regularMarketDayHigh: 135.6099 + dividendRate: 2.25 + dividendYield: 1.7 + exDividendDate: 1787097600 + payoutRatio: 0.7447 + fiveYearAvgDividendYield: 2.04 + beta: 1.508 + trailingPE: 47.826782 + forwardPE: 12.473743 + volume: 1132463 + regularMarketVolume: 1132463 + averageVolume: 4005658 + averageVolume10days: 2508890 + averageDailyVolume10Day: 2508890 + bid: 134.11 + ask: 134.28 + bidSize: 100 + askSize: 300 + marketCap: 79082586112 + nonDilutedMarketCap: 78122954504 + fiftyTwoWeekLow: 99.56 + fiftyTwoWeekHigh: 153.29 allTimeHigh: 189.49 allTimeLow: 8.85 - priceToSalesTrailing12Months: 2.9069111 - fiftyDayAverage: 140.1476 - twoHundredDayAverage: 136.588 - trailingAnnualDividendRate: 2.0 - trailingAnnualDividendYield: 0.014313319 + fulldayPrice: 133.915 + fulldayChange: 1.625 + fulldayChangePercent: 1.228362 + priceToSalesTrailing12Months: 2.2215457 + fiftyDayAverage: 126.501 + twoHundredDayAverage: 127.7011 + trailingAnnualDividendRate: 2.145 + trailingAnnualDividendYield: 0.016214378 currency: USD tradeable: false - enterpriseValue: 98851397632 - profitMargins: 0.15777001 - floatShares: 457790892 - sharesOutstanding: 580422573 - sharesShort: 29537228 - sharesShortPriorMonth: 31774504 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0509 - heldPercentInsiders: 0.26371 - heldPercentInstitutions: 0.66350996 - shortRatio: 10.46 - shortPercentOfFloat: 0.0553 - impliedSharesOutstanding: 580422573 - bookValue: 37.456 - priceToBook: 3.639203 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.141 - netIncomeToCommon: 4064000000 - trailingEps: 6.86 - forwardEps: 9.17477 - enterpriseToRevenue: 3.632 - 52WeekChange: -0.18504125 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.51 - lastDividendDate: 1763337600 + enterpriseValue: 94264950784 + profitMargins: 0.052670002 + floatShares: 465005494 + sharesOutstanding: 590543159 + sharesShort: 20775932 + sharesShortPriorMonth: 29180717 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0352 + heldPercentInsiders: 0.26338 + heldPercentInstitutions: 0.6802 + shortRatio: 5.09 + shortPercentOfFloat: 0.0383 + impliedSharesOutstanding: 590543159 + bookValue: 34.043 + priceToBook: 3.9337013 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.16 + netIncomeToCommon: 1888000000 + trailingEps: 2.8 + forwardEps: 10.73575 + pegRatio: 0.5 + enterpriseToRevenue: 2.648 + 52WeekChange: -0.018328905 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.563 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 136.31 - targetHighPrice: 182.0 - targetLowPrice: 150.0 - targetMeanPrice: 165.0 - targetMedianPrice: 165.0 - recommendationMean: 1.73684 + currentPrice: 133.915 + targetHighPrice: 173.0 + targetLowPrice: 130.0 + targetMeanPrice: 153.05263 + targetMedianPrice: 154.0 + recommendationMean: 1.7619 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 35970998272 - totalCashPerShare: 61.974 - totalDebt: 37646999552 - quickRatio: 1.875 - currentRatio: 1.986 - totalRevenue: 27217000448 - debtToEquity: 94.598 - revenuePerShare: 46.389 - returnOnAssets: 0.0144299995 - returnOnEquity: 0.16549 - grossProfits: 10880000000 - operatingCashflow: 2572999936 - earningsGrowth: 1.153 - revenueGrowth: 0.264 - grossMargins: 0.39975 + numberOfAnalystOpinions: 19 + totalCash: 47616000000 + totalCashPerShare: 80.631 + totalDebt: 41884000256 + quickRatio: 1.897 + currentRatio: 1.948 + totalRevenue: 35598000128 + debtToEquity: 100.969 + revenuePerShare: 60.069 + returnOnAssets: 0.0094099995 + returnOnEquity: 0.11412 + grossProfits: 12865999872 + operatingCashflow: 9473000448 + earningsGrowth: 0.637 + revenueGrowth: 0.638 + grossMargins: 0.36141998 ebitdaMargins: 0.0 - operatingMargins: 0.29920998 + operatingMargins: 0.21952 financialCurrency: USD symbol: APO language: en-US @@ -240,87 +245,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: 'Apollo Global Management, Inc. ' - longName: Apollo Global Management, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 6.86 - epsForward: 9.17477 - epsCurrentYear: 7.9447 - priceEpsCurrentYear: 17.15735 - fiftyDayAverageChange: -3.8376007 - fiftyDayAverageChangePercent: -0.027382566 - twoHundredDayAverageChange: -0.27799988 - twoHundredDayAverageChangePercent: -0.002035317 + fiftyTwoWeekLowChange: 34.354996 + fiftyTwoWeekLowChangePercent: 0.34506828 + fiftyTwoWeekRange: 99.56 - 153.29 + fiftyTwoWeekHighChange: -19.375 + fiftyTwoWeekHighChangePercent: -0.12639442 + fiftyTwoWeekChangePercent: -1.8328905 + dividendDate: 1788134400 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785846600 + earningsCallTimestampEnd: 1785846600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.8 + epsForward: 10.73575 + epsCurrentYear: 8.76688 + priceEpsCurrentYear: 15.275103 + fiftyDayAverageChange: 7.413994 + fiftyDayAverageChangePercent: 0.058608185 + twoHundredDayAverageChange: 6.21389 + twoHundredDayAverageChangePercent: 0.04865964 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - regularMarketChangePercent: -2.44758 - regularMarketPrice: 136.31 - postMarketChangePercent: 0.5062009 - postMarketPrice: 137.0 - postMarketChange: 0.69000244 - regularMarketChange: -3.42 - regularMarketDayRange: 135.775 - 139.69 - fullExchangeName: NYSE - averageDailyVolume3Month: 3097388 - fiftyTwoWeekLowChange: 33.729996 - fiftyTwoWeekLowChangePercent: 0.32881647 - fiftyTwoWeekRange: 102.58 - 174.91 - fiftyTwoWeekHighChange: -38.600006 - fiftyTwoWeekHighChangePercent: -0.22068496 - fiftyTwoWeekChangePercent: -18.504126 - dividendDate: 1764288000 - earningsTimestamp: 1770643800 - earningsTimestampStart: 1770643800 - earningsTimestampEnd: 1770643800 - earningsCallTimestampStart: 1770643800 - earningsCallTimestampEnd: 1770643800 - isEarningsDateEstimate: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1301491800000 + regularMarketChange: 1.625 + regularMarketDayRange: 130.6 - 135.6099 + fullExchangeName: NYSE + averageDailyVolume3Month: 4005658 corporateActions: [] - postMarketTime: 1769216364 - regularMarketTime: 1769202003 + regularMarketTime: 1788461476 exchange: NYQ messageBoardId: finmb_18833 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: 1.228362 + regularMarketPrice: 133.915 + shortName: 'Apollo Global Management, Inc. ' + longName: Apollo Global Management, Inc. + marketState: REGULAR displayName: Apollo Global Management - trailingPegRatio: 1.4622 + trailingPegRatio: 0.4995 fast_info: currency: USD - dayHigh: 139.69000244140625 - dayLow: 135.77000427246094 + dayHigh: 135.60989379882812 + dayLow: 130.60000610351562 exchange: NYQ - fiftyDayAverage: 140.14760070800781 - lastPrice: 136.30999755859375 - lastVolume: 3502800 - marketCap: 79117399508.5827 - open: 138.97000122070312 - previousClose: 139.96 + fiftyDayAverage: 126.5009994506836 + lastPrice: 133.9149932861328 + lastVolume: 1132466 + marketCap: 79082583172.65666 + open: 132.1199951171875 + previousClose: 132.0 quoteType: EQUITY - regularMarketPreviousClose: 139.72999572753906 - shares: 580422573 - tenDayAverageVolume: 2805690 - threeMonthAverageVolume: 3086996 + regularMarketPreviousClose: 132.2899932861328 + shares: 590543159 + tenDayAverageVolume: 2508890 + threeMonthAverageVolume: 4024285 timezone: America/New_York - twoHundredDayAverage: 136.5879999923706 - yearChange: -0.18504124097036997 - yearHigh: 174.91000366210938 - yearLow: 102.58000183105469 + twoHundredDayAverage: 127.70110012054444 + yearChange: -0.01832889077906448 + yearHigh: 153.2899932861328 + yearLow: 99.55999755859375 calendar: - Dividend Date: 2025-11-28 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-08-31 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-09T00:00:00' - Earnings High: 2.12197 - Earnings Low: 1.93 - Earnings Average: 2.03097 - Revenue High: 1227000000 - Revenue Low: 1168000000 - Revenue Average: 1195820000 + - '2026-11-03T00:00:00' + Earnings High: 2.36 + Earnings Low: 2.16 + Earnings Average: 2.26105 + Revenue High: 1393700000 + Revenue Low: 1328000000 + Revenue Average: 1363916670 isin: US03769M1062 diff --git a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.actions.yaml b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.actions.yaml index 2e953dfc65060f901af6ba2f5e77a7e7567acf0c..501f71a61ca53d2deb8075e6a636489d88427d8a 100644 --- a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.actions.yaml +++ b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.actions.yaml @@ -88,3 +88,9 @@ - Date: '2025-08-19T00:00:00+05:30' Dividends: 10.0 Stock Splits: 0.0 +- Date: '2026-02-16T00:00:00+05:30' + Dividends: 10.0 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00+05:30' + Dividends: 10.0 + Stock Splits: 0.0 diff --git a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.dividends.yaml b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.dividends.yaml index 29ef482b9ee53789c040fe17c8b79a9d23524b37..9105c8877b01aea2dde61380b56c079db469e2f1 100644 --- a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.dividends.yaml +++ b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.dividends.yaml @@ -1,29 +1,31 @@ -'2002-09-02T00:00:00+05:30': 1.25 -'2003-08-11T00:00:00+05:30': 1.5 -'2004-08-30T00:00:00+05:30': 1.75 -'2005-07-29T00:00:00+05:30': 2.0 -'2006-07-27T00:00:00+05:30': 2.25 -'2007-03-22T00:00:00+05:30': 1.5 -'2007-08-09T00:00:00+05:30': 1.0 -'2008-08-11T00:00:00+05:30': 3.0 -'2009-08-20T00:00:00+05:30': 3.25 -'2010-07-15T00:00:00+05:30': 3.5 -'2011-07-07T00:00:00+05:30': 3.75 -'2012-07-26T00:00:00+05:30': 4.0 -'2013-07-25T00:00:00+05:30': 5.5 -'2014-08-13T00:00:00+05:30': 5.75 -'2015-07-30T00:00:00+05:30': 5.75 -'2016-03-22T00:00:00+05:30': 6.0 -'2017-09-07T00:00:00+05:30': 6.0 -'2018-09-12T00:00:00+05:30': 5.0 -'2019-09-12T00:00:00+05:30': 6.0 -'2020-02-25T00:00:00+05:30': 3.25 -'2020-09-17T00:00:00+05:30': 2.75 -'2021-08-18T00:00:00+05:30': 3.0 -'2022-08-18T00:00:00+05:30': 11.75 -'2023-02-24T00:00:00+05:30': 6.0 -'2023-08-18T00:00:00+05:30': 9.0 -'2024-02-20T00:00:00+05:30': 6.0 -'2024-08-16T00:00:00+05:30': 10.0 -'2025-02-14T00:00:00+05:30': 9.0 -'2025-08-19T00:00:00+05:30': 10.0 +'2002-09-02T09:15:00+05:30': 1.25 +'2003-08-11T09:15:00+05:30': 1.5 +'2004-08-30T09:15:00+05:30': 1.75 +'2005-07-29T09:15:00+05:30': 2.0 +'2006-07-27T09:15:00+05:30': 2.25 +'2007-03-22T09:15:00+05:30': 1.5 +'2007-08-09T09:15:00+05:30': 1.0 +'2008-08-11T09:15:00+05:30': 3.0 +'2009-08-20T09:15:00+05:30': 3.25 +'2010-07-15T09:15:00+05:30': 3.5 +'2011-07-07T09:15:00+05:30': 3.75 +'2012-07-26T09:15:00+05:30': 4.0 +'2013-07-25T09:15:00+05:30': 5.5 +'2014-08-13T09:15:00+05:30': 5.75 +'2015-07-30T09:15:00+05:30': 5.75 +'2016-03-22T09:15:00+05:30': 6.0 +'2017-09-07T09:15:00+05:30': 6.0 +'2018-09-12T09:15:00+05:30': 5.0 +'2019-09-12T09:15:00+05:30': 6.0 +'2020-02-25T09:15:00+05:30': 3.25 +'2020-09-17T09:15:00+05:30': 2.75 +'2021-08-18T09:15:00+05:30': 3.0 +'2022-08-18T09:15:00+05:30': 11.75 +'2023-02-24T09:15:00+05:30': 6.0 +'2023-08-18T09:15:00+05:30': 9.0 +'2024-02-20T09:15:00+05:30': 6.0 +'2024-08-16T09:15:00+05:30': 10.0 +'2025-02-14T09:15:00+05:30': 9.0 +'2025-08-19T09:15:00+05:30': 10.0 +'2026-02-16T09:15:00+05:30': 10.0 +'2026-08-14T09:15:00+05:30': 10.0 diff --git a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.hours.valid.parquet b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.hours.valid.parquet index 811a39bbca441e2450f1d224badf34262fcdac5f..4b598a0da3adc916b42d98ec462d149dc5c04ffa 100644 --- a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.hours.valid.parquet +++ b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:50e6a96f79b4c89e6eb58474e50c837f9d1f3616f81b360f529523f91569bb31 -size 213718 +oid sha256:386e92a36f82b6e11aba9330048b172b0193f21dde722d736bbf5e17deb06219 +size 214256 diff --git a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.minutes.valid.parquet b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.minutes.valid.parquet index c5e72752552acd0dface7f20a5c8e238c4b41ded..f2feb6373a01b0f66ef89490ae94c7850a5fa109 100644 --- a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.minutes.valid.parquet +++ b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d4d2aadcbaeb71e513c2102e095f5b70fcb8c36b768530a06d0ab1585e2fad1c -size 1179547 +oid sha256:f00c577d1c9f2087aa0db4dca1276d8ed08020480f891914668d8bd9ea5878f6 +size 1184872 diff --git a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.splits.yaml b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.splits.yaml index 48633242891f5908687961644a43c570895bab8e..63a37af059e2cba6867c6575c84a6b330b38a87d 100644 --- a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.splits.yaml +++ b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.splits.yaml @@ -1 +1 @@ -'2010-09-02T00:00:00+05:30': 2.0 +'2010-09-02T09:15:00+05:30': 2.0 diff --git a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.ticker.yaml b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.ticker.yaml index 5398908060de8ff0f2b599103fd1e2f24d83a7df..11eed6293930231a3fc20624f3cb69d54f181b04 100644 --- a/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.ticker.yaml +++ b/Stock/APOLLOHOSP.NS/APOLLOHOSP.NS.ticker.yaml @@ -34,15 +34,15 @@ info: of tissues. It serves patients, corporate clients, and the government and public sectors. Apollo Hospitals Enterprise Limited was incorporated in 1979 and is based in Chennai, India. - fullTimeEmployees: 42497 + fullTimeEmployees: 44008 companyOfficers: - maxAge: 1 name: Dr. Prathap Chandra Reddy FCCP, FICA, FRCS, M.D., MBBS age: 93 title: Founder & Executive Chairman yearBorn: 1932 - fiscalYear: 2025 - totalPay: 197500000 + fiscalYear: 2026 + totalPay: 202500000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,8 +50,8 @@ info: age: 66 title: Joint MD & Executive Director yearBorn: 1959 - fiscalYear: 2025 - totalPay: 82400000 + fiscalYear: 2026 + totalPay: 95340000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,8 +59,8 @@ info: age: 63 title: Joint MD & Executive Director yearBorn: 1962 - fiscalYear: 2025 - totalPay: 82030000 + fiscalYear: 2026 + totalPay: 93960000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,8 +68,8 @@ info: age: 68 title: Executive Vice-Chairperson yearBorn: 1957 - fiscalYear: 2025 - totalPay: 81690000 + fiscalYear: 2026 + totalPay: 94170000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,8 +77,8 @@ info: age: 50 title: Chief Financial Officer yearBorn: 1975 - fiscalYear: 2025 - totalPay: 48000000 + fiscalYear: 2026 + totalPay: 50000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,7 +86,7 @@ info: age: 56 title: Senior VP of Finance, Compliance Officer & Company Secretary yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 13000000 exercisedValue: 0 unexercisedValue: 0 @@ -95,7 +95,7 @@ info: age: 73 title: Group President yearBorn: 1952 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,7 +103,7 @@ info: age: 43 title: Vice President of Operations yearBorn: 1982 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -111,116 +111,106 @@ info: age: 70 title: Senior General Manager of Finance & Accounts yearBorn: 1955 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Binod Madhab Samal - age: 56 - title: Chief Technology Officer - yearBorn: 1969 - fiscalYear: 2025 + name: Mr. Ashok Somuveerappan + title: Chief Information Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 2 - compensationRisk: 6 - shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6797.0 - open: 6810.0 - dayLow: 6696.5 - dayHigh: 6836.0 - regularMarketPreviousClose: 6797.0 - regularMarketOpen: 6810.0 - regularMarketDayLow: 6696.5 - regularMarketDayHigh: 6836.0 + previousClose: 8719.0 + open: 8690.0 + dayLow: 8655.5 + dayHigh: 8785.5 + regularMarketPreviousClose: 8719.0 + regularMarketOpen: 8690.0 + regularMarketDayLow: 8655.5 + regularMarketDayHigh: 8785.5 dividendRate: 20.0 - dividendYield: 0.29 - exDividendDate: 1755561600 - payoutRatio: 0.1634 - fiveYearAvgDividendYield: 0.22 - beta: 0.145 - trailingPE: 58.480186 - forwardPE: 40.43334 - volume: 458099 - regularMarketVolume: 458099 - averageVolume: 355169 - averageVolume10days: 461212 - averageDailyVolume10Day: 461212 + dividendYield: 0.23 + exDividendDate: 1786665600 + payoutRatio: 0.1377 + fiveYearAvgDividendYield: 0.23 + beta: 0.201 + trailingPE: 59.693703 + forwardPE: 39.89222 + volume: 241423 + regularMarketVolume: 241423 + averageVolume: 334959 + averageVolume10days: 247317 + averageDailyVolume10Day: 247317 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 978167005184 - fiftyTwoWeekLow: 6001.0 - fiftyTwoWeekHigh: 8099.5 - allTimeHigh: 8099.5 + marketCap: 1249776238592 + nonDilutedMarketCap: 1258834672035 + fiftyTwoWeekLow: 6696.5 + fiftyTwoWeekHigh: 9050.0 + allTimeHigh: 9050.0 allTimeLow: 45.6 - priceToSalesTrailing12Months: 4.2045116 - fiftyDayAverage: 7172.2 - twoHundredDayAverage: 7351.2324 - trailingAnnualDividendRate: 10.0 - trailingAnnualDividendYield: 0.0014712373 + fulldayPrice: 8692.0 + fulldayChange: -27.0 + fulldayChangePercent: -0.0030966855 + priceToSalesTrailing12Months: 4.7286453 + fiftyDayAverage: 8819.15 + twoHundredDayAverage: 7883.7 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 1031156400128 - profitMargins: 0.07186 - floatShares: 100672090 + enterpriseValue: 1321090285568 + profitMargins: 0.07906 + floatShares: 99591005 sharesOutstanding: 143784657 - heldPercentInsiders: 0.28382 - heldPercentInstitutions: 0.42855 - impliedSharesOutstanding: 143784658 - bookValue: 632.453 - priceToBook: 10.756531 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.206 - netIncomeToCommon: 16718999552 - trailingEps: 116.33 - forwardEps: 168.25224 + heldPercentInsiders: 0.2839 + heldPercentInstitutions: 0.49807 + impliedSharesOutstanding: 143784657 + bookValue: 659.326 + priceToBook: 13.18316 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.342 + netIncomeToCommon: 20896000000 + trailingEps: 145.61 + forwardEps: 217.8871 lastSplitFactor: '2:1' lastSplitDate: 1283385600 - enterpriseToRevenue: 4.432 - enterpriseToEbitda: 33.257 - 52WeekChange: 0.016063094 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.998 + enterpriseToEbitda: 35.762 + 52WeekChange: 0.103670835 + SandP52WeekChange: 0.17909956 lastDividendValue: 10.0 - lastDividendDate: 1755561600 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 6803.0 - targetHighPrice: 9600.0 + currentPrice: 8692.0 + targetHighPrice: 10800.0 targetLowPrice: 6230.0 - targetMeanPrice: 8718.345 - targetMedianPrice: 9000.0 - recommendationMean: 1.48276 + targetMeanPrice: 9790.387 + targetMedianPrice: 10000.0 + recommendationMean: 1.46667 recommendationKey: strong_buy - numberOfAnalystOpinions: 29 - totalCash: 31439998976 - totalCashPerShare: 218.67 - ebitda: 31005999104 - totalDebt: 79872000000 - quickRatio: 1.425 - currentRatio: 1.641 - totalRevenue: 232647000064 - debtToEquity: 83.606 - revenuePerShare: 1618.055 - returnOnAssets: 0.07553 - returnOnEquity: 0.19795 - grossProfits: 78890999808 - freeCashflow: 3821250048 - operatingCashflow: 27751999488 - earningsGrowth: 0.26 - revenueGrowth: 0.128 - grossMargins: 0.3391 - ebitdaMargins: 0.13327 - operatingMargins: 0.114750005 + numberOfAnalystOpinions: 31 + totalCash: 18559000576 + totalCashPerShare: 129.075 + ebitda: 36941250560 + totalDebt: 84929003520 + totalRevenue: 264299003904 + debtToEquity: 85.146 + revenuePerShare: 1838.204 + grossProfits: 93047996416 + earningsGrowth: 0.341 + revenueGrowth: 0.206 + grossMargins: 0.35206002 + ebitdaMargins: 0.13977 + operatingMargins: 0.12167 financialCurrency: INR symbol: APOLLOHOSP.NS language: en-US @@ -229,8 +219,10 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH + shortName: APOLLO HOSPITALS ENTER. L + longName: Apollo Hospitals Enterprise Limited corporateActions: [] - regularMarketTime: 1769162400 + regularMarketTime: 1788428705 exchange: NSI messageBoardId: finmb_8888162 exchangeTimezoneName: Asia/Kolkata @@ -238,70 +230,68 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 6.0 - regularMarketDayRange: 6696.5 - 6836.0 - fullExchangeName: NSE - averageDailyVolume3Month: 355169 - fiftyTwoWeekLowChange: 802.0 - fiftyTwoWeekLowChangePercent: 0.13364439 - fiftyTwoWeekRange: 6001.0 - 8099.5 - fiftyTwoWeekHighChange: -1296.5 - fiftyTwoWeekHighChangePercent: -0.16007161 - fiftyTwoWeekChangePercent: 1.6063094 - earningsTimestamp: 1770717600 - earningsTimestampStart: 1770717600 - earningsTimestampEnd: 1770717600 - earningsCallTimestampStart: 1762491000 - earningsCallTimestampEnd: 1762491000 + regularMarketChangePercent: -0.30966854 + regularMarketPrice: 8692.0 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + marketState: PREPRE + earningsTimestamp: 1786528800 + earningsTimestampStart: 1793872800 + earningsTimestampEnd: 1793872800 + earningsCallTimestampStart: 1786613400 + earningsCallTimestampEnd: 1786613400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 116.33 - epsForward: 168.25224 - epsCurrentYear: 130.36653 - priceEpsCurrentYear: 52.18364 - fiftyDayAverageChange: -369.2002 - fiftyDayAverageChangePercent: -0.05147656 - twoHundredDayAverageChange: -548.2324 - twoHundredDayAverageChangePercent: -0.07457694 + epsTrailingTwelveMonths: 145.61 + epsForward: 217.8871 + epsCurrentYear: 171.5384 + priceEpsCurrentYear: 50.670868 + fiftyDayAverageChange: -127.15039 + fiftyDayAverageChangePercent: -0.014417533 + twoHundredDayAverageChange: 808.2998 + twoHundredDayAverageChangePercent: 0.102527976 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1025495100000 - shortName: APOLLO HOSPITALS ENTER. L - longName: Apollo Hospitals Enterprise Limited - regularMarketChangePercent: 0.08827424 - regularMarketPrice: 6803.0 + regularMarketChange: -27.0 + regularMarketDayRange: 8655.5 - 8785.5 + fullExchangeName: NSE + averageDailyVolume3Month: 334959 + fiftyTwoWeekLowChange: 1995.5 + fiftyTwoWeekLowChangePercent: 0.29799148 + fiftyTwoWeekRange: 6696.5 - 9050.0 + fiftyTwoWeekHighChange: -358.0 + fiftyTwoWeekHighChangePercent: -0.039558012 + fiftyTwoWeekChangePercent: 10.367084 trailingPegRatio: null fast_info: currency: INR - dayHigh: 6836.0 - dayLow: 6696.5 + dayHigh: 8785.5 + dayLow: 8655.5 exchange: NSI - fiftyDayAverage: 7172.2 - lastPrice: 6803.0 - lastVolume: 458099 - marketCap: 978167028374.0 - open: 6810.0 - previousClose: 6800.0 + fiftyDayAverage: 8823.785714285714 + lastPrice: 8692.0 + lastVolume: 241423 + marketCap: 1249776238644.0 + open: 8690.0 + previousClose: 8719.0 quoteType: EQUITY - regularMarketPreviousClose: 6797.0 - shares: 143784658 - tenDayAverageVolume: 415091 - threeMonthAverageVolume: 338000 + regularMarketPreviousClose: 8719.0 + shares: 143784657 + tenDayAverageVolume: 243418 + threeMonthAverageVolume: 328466 timezone: Asia/Kolkata - twoHundredDayAverage: 7334.002751464844 - yearChange: 0.01606311772176214 - yearHigh: 8099.5 - yearLow: 6001.0 + twoHundredDayAverage: 7888.771356783919 + yearChange: .nan + yearHigh: 9050.0 + yearLow: 6696.5 calendar: - Ex-Dividend Date: 2025-08-19 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 35.7 - Earnings Low: 31.2 - Earnings Average: 33.43119 - Revenue High: 64941000000 - Revenue Low: 61713000000 - Revenue Average: 63503726940 + - '2026-11-05T00:00:00' + Earnings High: 45.64102 + Earnings Low: 45.06 + Earnings Average: 45.35051 + Revenue High: 76115000000 + Revenue Low: 75544687000 + Revenue Average: 75829843500 diff --git a/Stock/APP/APP.hours.valid.parquet b/Stock/APP/APP.hours.valid.parquet index 7e0d6276a6ef2ca83e0001bef1a4224768ed045b..64b67b9fe60e74436fbfb45c1875a9e225a6d6d1 100644 --- a/Stock/APP/APP.hours.valid.parquet +++ b/Stock/APP/APP.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:923e7dd94346f37eccde86b7ba693be7b0e064c0d4f830df7d8b926fc85f96e0 -size 239587 +oid sha256:a8fd9f089fbb49d95e27ad3f6a64bd718f58eb521b92fe735df6c0677a348018 +size 240406 diff --git a/Stock/APP/APP.minutes.valid.parquet b/Stock/APP/APP.minutes.valid.parquet index 832f92265be7fc4970a831ab37d39c95c871c38c..dae4613c4f9c60621de7db128cacb26504b9de35 100644 --- a/Stock/APP/APP.minutes.valid.parquet +++ b/Stock/APP/APP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8932a8ebc4d44bbabed171789364c705fc2cde850af4c6abe7ef9c8828769a65 -size 2474827 +oid sha256:f2b98bcb75bcf905ac5c934009bca7219cb7dab3f3b32d77098cc7a7c503b80d +size 2484641 diff --git a/Stock/APP/APP.ticker.yaml b/Stock/APP/APP.ticker.yaml index 2fdc658fac6fd9970d31f6864671ca5a7a9076d2..5f910714c7a4dffd789475195c3f612f98869ce2 100644 --- a/Stock/APP/APP.ticker.yaml +++ b/Stock/APP/APP.ticker.yaml @@ -12,34 +12,27 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: AppLovin Corporation engages in building a software-based platform - for advertisers to enhance the marketing and monetization of their content in - the United States and internationally. It operates through two segments, Advertising - and Apps. The company offers AppDiscovery, an advertising solution, which matches - advertiser demand with publisher supply through auctions; MAX, an in-app bidding - technology that optimizes the value of a publisher's advertising inventory by - running a real-time competitive auction; Adjust, a measurement and analytics marketing - platform that provides marketers with the visibility, insights, and data needed - to scale their apps marketing; and Wurl, a connected TV platform, which distributes - streaming video for content companies and provides advertising and publishing - solutions through its AdPool, TVBits, BrandDiscovery, ContentDiscovery, and Global - FAST Pass products. It also provides SparkLabs, which uses app store optimization - to enhance ad visibility; AppLovin Exchange, which connects buyers to mobile and - CTV devices through a single RTB exchange; and Array, an end-to-end app management - suite for mobile operators and end users. In addition, the company operates various - free-to-play mobile games through its own or partner studios. It serves individuals, - small and independent businesses, enterprises, advertisers and advertising networks, - mobile app publishers, and indie studio developers. AppLovin Corporation was incorporated - in 2011 and is headquartered in Palo Alto, California. - fullTimeEmployees: 1533 + longBusinessSummary: AppLovin Corporation provides end-to-end artificial intelligence-powered + advertising solutions for businesses in the United States and internationally. + It operates through two segments, Advertising and Apps. The company offers Axon + Ads Manager, a suite of marketing solutions that enables developers to automate, + optimize, and manage marketing efforts; MAX, an in-app bidding technology that + optimizes the value of a publisher's advertising inventory by running a real-time + competitive auction; Adjust, a measurement and analytics marketing platform; and + Wurl, a connected TV platform, which distributes streaming video for content companies, + provides advertising and publishing solutions. It serves individuals, small and + independent businesses, enterprises, advertisers and advertising networks, mobile + app publishers, and indie studio developers. The company was incorporated in 2011 + and is headquartered in Palo Alto, California. + fullTimeEmployees: 876 companyOfficers: - maxAge: 1 name: Mr. Adam Arash Foroughi age: 44 - title: Co-Founder, CEO & Chairperson + title: Co-Founder, CEO & Director yearBorn: 1981 - fiscalYear: 2024 - totalPay: 413644 + fiscalYear: 2025 + totalPay: 410135 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,144 +40,146 @@ info: age: 41 title: Chief Financial Officer yearBorn: 1984 - fiscalYear: 2024 - totalPay: 415184 - exercisedValue: 272742 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Vasily Shikin - age: 39 - title: Chief Technology Officer - yearBorn: 1986 - fiscalYear: 2024 - totalPay: 520675 + fiscalYear: 2025 + totalPay: 427324 exercisedValue: 0 - unexercisedValue: 178644320 + unexercisedValue: 0 - maxAge: 1 name: Ms. Victoria Valenzuela age: 51 - title: Chief Administrative & Legal Officer + title: Consultant yearBorn: 1974 - fiscalYear: 2024 - totalPay: 415675 - exercisedValue: 18370152 + fiscalYear: 2025 + totalPay: 457000 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dmitriy Dorosh title: Vice President Controller & Principal Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Giovanni Ge + title: CTO and Chief Product & Engineering Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Hsiao title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Giovanni Ge - title: Senior Vice President of Engineering - fiscalYear: 2024 + name: Ms. Corina Cacovean + title: Chief Legal Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 10 - compensationRisk: 9 + boardRisk: 9 + compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 521.94 - open: 521.5 - dayLow: 509.04 - dayHigh: 535.7 - regularMarketPreviousClose: 521.94 - regularMarketOpen: 521.5 - regularMarketDayLow: 509.04 - regularMarketDayHigh: 535.7 + previousClose: 319.05 + open: 322.9 + dayLow: 309.408 + dayHigh: 331.81 + regularMarketPreviousClose: 319.05 + regularMarketOpen: 322.9 + regularMarketDayLow: 309.408 + regularMarketDayHigh: 331.81 payoutRatio: 0.0 - beta: 2.502 - trailingPE: 61.69529 - forwardPE: 37.611042 - volume: 4823044 - regularMarketVolume: 4823044 - averageVolume: 4308591 - averageVolume10days: 5980250 - averageDailyVolume10Day: 5980250 - bid: 523.37 - ask: 524.9 - bidSize: 2 - askSize: 2 - marketCap: 177381638144 - fiftyTwoWeekLow: 200.5 + beta: 2.529 + trailingPE: 23.973877 + forwardPE: 14.880251 + volume: 3257914 + regularMarketVolume: 3258092 + averageVolume: 6018709 + averageVolume10days: 4560930 + averageDailyVolume10Day: 4560930 + bid: 319.7 + ask: 335.0 + bidSize: 1 + askSize: 1 + marketCap: 104860123136 + nonDilutedMarketCap: 104323953416 + fiftyTwoWeekLow: 297.5 fiftyTwoWeekHigh: 745.61 allTimeHigh: 745.61 allTimeLow: 9.14 - priceToSalesTrailing12Months: 28.12256 - fiftyDayAverage: 629.5573 - twoHundredDayAverage: 488.4221 + fulldayPrice: 312.1399 + fulldayChange: -6.910095 + fulldayChangePercent: -2.1658347 + priceToSalesTrailing12Months: 15.354842 + fiftyDayAverage: 399.1218 + twoHundredDayAverage: 488.35602 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 179072040960 - profitMargins: 0.44879 - floatShares: 242898397 - sharesOutstanding: 307597000 - sharesShort: 15691148 - sharesShortPriorMonth: 14866419 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0464 - heldPercentInsiders: 0.18721001 - heldPercentInstitutions: 0.83069 - shortRatio: 4.51 - shortPercentOfFloat: 0.053400002 - impliedSharesOutstanding: 338249915 - bookValue: 4.354 - priceToBook: 120.44326 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.923 - netIncomeToCommon: 2916342016 - trailingEps: 8.5 - forwardEps: 13.94298 - enterpriseToRevenue: 28.391 - enterpriseToEbitda: 45.753 - 52WeekChange: 0.528803 - SandP52WeekChange: 0.15024745 + enterpriseValue: 107232165888 + profitMargins: 0.64575994 + floatShares: 253431202 + sharesOutstanding: 305732000 + sharesShort: 11372027 + sharesShortPriorMonth: 12561495 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.034 + heldPercentInsiders: 0.14314 + heldPercentInstitutions: 0.76085997 + shortRatio: 1.59 + shortPercentOfFloat: 0.039100002 + impliedSharesOutstanding: 335939521 + bookValue: 9.434 + priceToBook: 33.086697 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.545 + netIncomeToCommon: 4409847808 + trailingEps: 13.02 + forwardEps: 20.97679 + pegRatio: 0.67 + enterpriseToRevenue: 15.702 + enterpriseToEbitda: 19.803 + 52WeekChange: -0.3618617 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 524.41 - targetHighPrice: 860.0 - targetLowPrice: 458.0 - targetMeanPrice: 745.92 - targetMedianPrice: 771.0 - recommendationMean: 1.67857 + currentPrice: 312.1399 + targetHighPrice: 790.0 + targetLowPrice: 325.0 + targetMeanPrice: 514.4839 + targetMedianPrice: 515.0 + recommendationMean: 1.60606 recommendationKey: buy - numberOfAnalystOpinions: 25 - totalCash: 1666898944 - totalCashPerShare: 4.932 - ebitda: 3913881088 - totalDebt: 3511964928 - quickRatio: 3.048 - currentRatio: 3.25 - totalRevenue: 6307449856 - debtToEquity: 238.274 - revenuePerShare: 18.604 - returnOnAssets: 0.36786997 - returnOnEquity: 2.41886 - grossProfits: 5026252800 - freeCashflow: 2517527296 - operatingCashflow: 3402744064 - earningsGrowth: 0.959 - revenueGrowth: 0.682 - grossMargins: 0.79688 - ebitdaMargins: 0.62052 - operatingMargins: 0.76795 + numberOfAnalystOpinions: 31 + totalCash: 3053306112 + totalCashPerShare: 9.124 + ebitda: 5414905856 + totalDebt: 3515072000 + quickRatio: 4.166 + currentRatio: 4.3 + totalRevenue: 6829124096 + debtToEquity: 111.13 + revenuePerShare: 20.236 + returnOnAssets: 0.4646 + returnOnEquity: 2.03686 + grossProfits: 6041307136 + freeCashflow: 3179956224 + operatingCashflow: 4527588864 + earningsGrowth: 0.57 + revenueGrowth: 0.528 + grossMargins: 0.88464 + ebitdaMargins: 0.79291 + operatingMargins: 0.77678 financialCurrency: USD symbol: APP language: en-US @@ -193,84 +188,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1618493400000 + shortName: Applovin Corporation + longName: AppLovin Corporation + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785963600 + earningsCallTimestampEnd: 1785963600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 13.02 + epsForward: 20.97679 + epsCurrentYear: 16.75512 + priceEpsCurrentYear: 18.629524 + fiftyDayAverageChange: -86.9819 + fiftyDayAverageChangePercent: -0.21793324 + twoHundredDayAverageChange: -176.21613 + twoHundredDayAverageChangePercent: -0.36083537 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + ipoExpectedDate: '2021-04-15' + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + regularMarketChange: -6.910095 + regularMarketDayRange: 309.408 - 331.81 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 6018709 + fiftyTwoWeekLowChange: 14.639893 + fiftyTwoWeekLowChangePercent: 0.04920972 + fiftyTwoWeekRange: 297.5 - 745.61 + fiftyTwoWeekHighChange: -433.4701 + fiftyTwoWeekHighChangePercent: -0.581363 + fiftyTwoWeekChangePercent: -36.186172 + earningsTimestamp: 1785960000 corporateActions: [] - postMarketTime: 1769216393 - regularMarketTime: 1769202001 + regularMarketTime: 1788461536 + regularMarketChangePercent: -2.1658347 + regularMarketPrice: 312.1399 exchange: NMS messageBoardId: finmb_231651802 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.6650308 - postMarketPrice: 520.9225 - postMarketChange: -3.4874878 - regularMarketChange: 2.46997 - regularMarketDayRange: 509.04 - 535.7 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4308591 - fiftyTwoWeekLowChange: 323.90997 - fiftyTwoWeekLowChangePercent: 1.6155111 - fiftyTwoWeekRange: 200.5 - 745.61 - fiftyTwoWeekHighChange: -221.20001 - fiftyTwoWeekHighChangePercent: -0.29666987 - fiftyTwoWeekChangePercent: 52.8803 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - earningsCallTimestampStart: 1770847200 - earningsCallTimestampEnd: 1770847200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.5 - epsForward: 13.94298 - epsCurrentYear: 10.42216 - priceEpsCurrentYear: 50.316822 - fiftyDayAverageChange: -105.14734 - fiftyDayAverageChangePercent: -0.16701789 - twoHundredDayAverageChange: 35.987885 - twoHundredDayAverageChangePercent: 0.073681936 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - ipoExpectedDate: '2021-04-15' - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1618493400000 - shortName: Applovin Corporation - longName: AppLovin Corporation - regularMarketChangePercent: 0.473229 - regularMarketPrice: 524.41 displayName: AppLovin - trailingPegRatio: 1.1297 + trailingPegRatio: 0.6724 fast_info: currency: USD - dayHigh: 535.7000122070312 - dayLow: 509.0400085449219 + dayHigh: 331.80999755859375 + dayLow: 309.4079895019531 exchange: NMS - fiftyDayAverage: 629.5573010253906 - lastPrice: 524.4099731445312 - lastVolume: 4824900 - marketCap: 177381628841.28998 - open: 521.5 - previousClose: 520.5 + fiftyDayAverage: 399.1217993164062 + lastPrice: 312.139892578125 + lastVolume: 3258092 + marketCap: 104860125997.68677 + open: 322.8999938964844 + previousClose: 319.64 quoteType: EQUITY - regularMarketPreviousClose: 521.9400024414062 - shares: 338249915 - tenDayAverageVolume: 5980250 - threeMonthAverageVolume: 4305233 + regularMarketPreviousClose: 319.04998779296875 + shares: 335939521 + tenDayAverageVolume: 4560930 + threeMonthAverageVolume: 5978670 timezone: America/New_York - twoHundredDayAverage: 488.4221002197266 - yearChange: 0.5288029559222849 + twoHundredDayAverage: 488.35602615356447 + yearChange: -0.36186173767627783 yearHigh: 745.6099853515625 - yearLow: 200.5 + yearLow: 297.5 calendar: Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 3.21 - Earnings Low: 2.9 - Earnings Average: 3.0708 - Revenue High: 1729100000 - Revenue Low: 1580000000 - Revenue Average: 1612101770 + - '2026-11-04T00:00:00' + Earnings High: 4.51 + Earnings Low: 4.18725 + Earnings Average: 4.34862 + Revenue High: 2090700000 + Revenue Low: 2063500000 + Revenue Average: 2073928960 diff --git a/Stock/APPF/APPF.minutes.valid.parquet b/Stock/APPF/APPF.minutes.valid.parquet index 7be95d3fdbcb91f7938ce0e3b29cdbcc2fcf4165..738d7fbebcd867963cd5dc81398e96da5077e480 100644 --- a/Stock/APPF/APPF.minutes.valid.parquet +++ b/Stock/APPF/APPF.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e2e59df04df6796d685fb948c834a6cd49e45e5db66f7bde0b5bf3a90e36b0b3 -size 1202786 +oid sha256:45fbc23f314761a7797ac5d89190bda2ea71c6b92070073e92d1389548722658 +size 1205991 diff --git a/Stock/APPF/APPF.ticker.yaml b/Stock/APPF/APPF.ticker.yaml index d0c6c497084226f9a2fea59a0d6858ed214e3560..0a1dfd8523993c04a1f62b630d55724b190f5df8 100644 --- a/Stock/APPF/APPF.ticker.yaml +++ b/Stock/APPF/APPF.ticker.yaml @@ -14,67 +14,67 @@ info: sectorDisp: Technology longBusinessSummary: AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides - a cloud-based platform that assist with leasing, maintenance, accounting, and - other business critical tasks; includes generative AI to answer questions, perform - tasks, and automate common workflows; and other technology and services offered - by third parties. It offers AppFolio Property Manager Core, a platform that provides - the basic functionalities required to operate a property management business, - as well as serves as a system of record; AppFolio Property Manager Plus, which - offers housing management, student housing management, complex accounting, advanced - data analysis, user-defined field customization, and enhanced customer support - services; AppFolio Property Manager Max that provides customer relationship management - tools, user-defined field customization, full database access through a read/write - application programming interface, and customer support resource services; and - AppFolio Investment Manager, a software that offers investment management, asset - management, and relationship management solutions. The company also provides value-added - services, which are designed to enhance, automate, and streamline business-critical - processes and workflows for property management businesses, such as electronic - payment, tenant screening, and risk mitigation services. AppFolio, Inc. was incorporated - in 2006 and is headquartered in Santa Barbara, California. - fullTimeEmployees: 1634 + a cloud-based platform that assist with accounting, reporting, marketing, leasing, + maintenance, workflow automation, and communication services. It offers AppFolio + Property Manager Core, a platform that provides the accounting functionalities + for small property management companies, as well as serves as a system of record; + AppFolio Property Manager Plus, which offers affordable housing and student housing, + advanced accounting, advanced data analysis, and read-only API access services; + and AppFolio Property Manager Max that provides customer relationship management + tools and full database access through a read and write application programming + interface services. The company also provides value-added services, such as electronic + payment, tenant screening, maintenance, business optimization, resident, and risk + mitigation services. It serves property managers, property investors, potential + residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and + is headquartered in Santa Barbara, California. + fullTimeEmployees: 1702 companyOfficers: - maxAge: 1 name: Mr. Shane Trigg age: 49 - title: President, CEO & Director + title: President, CEO & Chairman yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2018725 + fiscalYear: 2025 + totalPay: 1438597 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 4116400 - maxAge: 1 name: Mr. Timothy Mathias Eaton age: 36 title: CFO & Interim Principal Accounting Officer yearBorn: 1989 - fiscalYear: 2024 - totalPay: 465558 + fiscalYear: 2025 + totalPay: 787219 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew Baird - title: Chief Technology Officer - fiscalYear: 2024 + name: Mr. Evan Pickering + age: 44 + title: Senior VP, General Counsel & Corporate Secretary + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 631398 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Evan Pickering - title: Senior VP of General Counsel & Corporate Secretary - fiscalYear: 2024 + name: Ms. Elizabeth Barat + age: 49 + title: Chief People Officer + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 798172 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lisa Horner - title: Chief Marketing Officer - fiscalYear: 2024 + name: Mr. Matthew Baird + title: Chief Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Elizabeth Barat - age: 49 - title: Chief People Officer - yearBorn: 1976 - fiscalYear: 2024 + name: Ms. Lisa Horner + title: Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,119 +82,130 @@ info: age: 66 title: Chief Revenue Officer yearBorn: 1959 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kyle Triplett - title: Senior Vice President of Product - fiscalYear: 2024 + title: Chief Product Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Steven Biringer + title: Senior Vice President of Growth Strategy & Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Bill Schroeder title: Vice President of Finance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 5 - compensationRisk: 7 + auditRisk: 2 + boardRisk: 8 + compensationRisk: 8 shareHolderRightsRisk: 10 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 222.48 - open: 222.48 - dayLow: 218.26 - dayHigh: 223.1752 - regularMarketPreviousClose: 222.48 - regularMarketOpen: 222.48 - regularMarketDayLow: 218.26 - regularMarketDayHigh: 223.1752 + previousClose: 224.27 + open: 229.48 + dayLow: 222.82 + dayHigh: 232.195 + regularMarketPreviousClose: 224.27 + regularMarketOpen: 229.48 + regularMarketDayLow: 222.82 + regularMarketDayHigh: 232.195 payoutRatio: 0.0 - beta: 0.782 - trailingPE: 39.39497 - forwardPE: 34.07568 - volume: 164477 - regularMarketVolume: 164477 - averageVolume: 259131 - averageVolume10days: 335380 - averageDailyVolume10Day: 335380 - bid: 218.68 - ask: 219.87 - bidSize: 1 - askSize: 3 - marketCap: 7882225664 - fiftyTwoWeekLow: 190.24 - fiftyTwoWeekHigh: 326.04 + beta: 0.811 + trailingPE: 50.790436 + forwardPE: 26.44582 + volume: 179015 + regularMarketVolume: 179015 + averageVolume: 397830 + averageVolume10days: 353410 + averageDailyVolume10Day: 353410 + bid: 159.63 + ask: 238.26 + bidSize: 2 + askSize: 2 + marketCap: 7896926720 + nonDilutedMarketCap: 7978739957 + fiftyTwoWeekLow: 142.56 + fiftyTwoWeekHigh: 288.735 allTimeHigh: 326.04 allTimeLow: 11.07 - priceToSalesTrailing12Months: 8.697206 - fiftyDayAverage: 230.4588 - twoHundredDayAverage: 241.24248 + fulldayPrice: 222.97 + fulldayChange: -1.300003 + fulldayChangePercent: -0.5796598 + priceToSalesTrailing12Months: 7.586757 + fiftyDayAverage: 189.3723 + twoHundredDayAverage: 187.96205 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 7721323008 - profitMargins: 0.22481 - floatShares: 21674236 - sharesOutstanding: 23073192 - sharesShort: 1416851 - sharesShortPriorMonth: 1383755 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0394 - heldPercentInsiders: 0.04883 - heldPercentInstitutions: 0.88732004 - shortRatio: 7.41 - shortPercentOfFloat: 0.0784 - impliedSharesOutstanding: 35921370 - bookValue: 13.888 - priceToBook: 15.799972 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.019 - netIncomeToCommon: 203751008 - trailingEps: 5.57 - forwardEps: 6.43949 - enterpriseToRevenue: 8.52 - enterpriseToEbitda: 54.405 - 52WeekChange: -0.13888234 - SandP52WeekChange: 0.15024745 + enterpriseValue: 7757058560 + profitMargins: 0.15134 + floatShares: 23188567 + sharesOutstanding: 24087367 + sharesShort: 2359430 + sharesShortPriorMonth: 2714217 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.066599995 + heldPercentInsiders: 0.03954 + heldPercentInstitutions: 0.99504995 + shortRatio: 5.3 + shortPercentOfFloat: 0.09819999 + impliedSharesOutstanding: 35416992 + bookValue: 14.856 + priceToBook: 15.008751 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.155 + netIncomeToCommon: 157528000 + trailingEps: 4.39 + forwardEps: 8.4312 + pegRatio: 7.45 + enterpriseToRevenue: 7.452 + enterpriseToEbitda: 39.841 + 52WeekChange: -0.19685572 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 219.43 - targetHighPrice: 350.0 - targetLowPrice: 270.0 - targetMeanPrice: 311.83334 - targetMedianPrice: 318.0 - recommendationMean: 1.42857 + currentPrice: 222.97 + targetHighPrice: 260.0 + targetLowPrice: 200.0 + targetMeanPrice: 231.03625 + targetMedianPrice: 229.0 + recommendationMean: 1.44444 recommendationKey: strong_buy - numberOfAnalystOpinions: 6 - totalCash: 200148992 - totalCashPerShare: 5.572 - ebitda: 141923008 - totalDebt: 39246000 - quickRatio: 2.648 - currentRatio: 3.015 - totalRevenue: 906294016 - debtToEquity: 7.867 - revenuePerShare: 25.091 - returnOnAssets: 0.14285 - returnOnEquity: 0.44695 - grossProfits: 575304000 - freeCashflow: 171033376 - operatingCashflow: 213680992 - earningsGrowth: 0.033 - revenueGrowth: 0.212 - grossMargins: 0.63479 - ebitdaMargins: 0.1566 - operatingMargins: 0.14055 + numberOfAnalystOpinions: 8 + totalCash: 221684992 + totalCashPerShare: 6.259 + ebitda: 194698000 + totalDebt: 35775000 + quickRatio: 3.349 + currentRatio: 3.831 + totalRevenue: 1040883008 + debtToEquity: 6.799 + revenuePerShare: 29.132 + returnOnAssets: 0.18747999 + returnOnEquity: 0.3209 + grossProfits: 661297024 + freeCashflow: 198919872 + operatingCashflow: 272899008 + earningsGrowth: 0.182 + revenueGrowth: 0.193 + grossMargins: 0.63532 + ebitdaMargins: 0.18705 + operatingMargins: 0.18845 financialCurrency: USD symbol: APPF language: en-US @@ -203,84 +214,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -1.3709111 - regularMarketPrice: 219.43 - longName: AppFolio, Inc. - corporateActions: [] - marketState: CLOSED shortName: AppFolio, Inc. - postMarketTime: 1769205234 - regularMarketTime: 1769202002 + longName: AppFolio, Inc. + regularMarketChangePercent: -0.5796598 + regularMarketPrice: 222.97 exchange: NGM messageBoardId: finmb_44299616 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.0 - postMarketPrice: 219.43 - postMarketChange: 0.0 - regularMarketChange: -3.050003 - regularMarketDayRange: 218.26 - 223.1752 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788461432 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1435325400000 + regularMarketChange: -1.300003 + regularMarketDayRange: 222.82 - 232.195 fullExchangeName: NasdaqGM - averageDailyVolume3Month: 259131 - fiftyTwoWeekLowChange: 29.189987 - fiftyTwoWeekLowChangePercent: 0.15343769 - fiftyTwoWeekRange: 190.24 - 326.04 - fiftyTwoWeekHighChange: -106.610016 - fiftyTwoWeekHighChangePercent: -0.32698447 - fiftyTwoWeekChangePercent: -13.888234 - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769724000 - earningsCallTimestampEnd: 1769724000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.57 - epsForward: 6.43949 - epsCurrentYear: 5.15559 - priceEpsCurrentYear: 42.561565 - fiftyDayAverageChange: -11.028809 - fiftyDayAverageChangePercent: -0.04785588 - twoHundredDayAverageChange: -21.812485 - twoHundredDayAverageChangePercent: -0.090417266 + averageDailyVolume3Month: 397830 + fiftyTwoWeekLowChange: 80.41 + fiftyTwoWeekLowChangePercent: 0.5640432 + fiftyTwoWeekRange: 142.56 - 288.735 + fiftyTwoWeekHighChange: -65.764984 + fiftyTwoWeekHighChangePercent: -0.22776936 + fiftyTwoWeekChangePercent: -19.685572 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1435325400000 + earningsTimestamp: 1784836800 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1784840400 + earningsCallTimestampEnd: 1784840400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.39 + epsForward: 8.4312 + epsCurrentYear: 6.89775 + priceEpsCurrentYear: 32.325035 + fiftyDayAverageChange: 33.597702 + fiftyDayAverageChangePercent: 0.17741613 + twoHundredDayAverageChange: 35.00795 + twoHundredDayAverageChangePercent: 0.18625009 displayName: AppFolio trailingPegRatio: null fast_info: currency: USD - dayHigh: 223.1750030517578 - dayLow: 218.25999450683594 + dayHigh: 232.19500732421875 + dayLow: 222.82000732421875 exchange: NGM - fiftyDayAverage: 230.45880004882812 - lastPrice: 219.42999267578125 - lastVolume: 227900 - marketCap: 7882225956.004028 - open: 222.47999572753906 - previousClose: 222.75 + fiftyDayAverage: 189.37230041503906 + lastPrice: 222.97000122070312 + lastVolume: 179016 + marketCap: 7896926749.473633 + open: 229.47999572753906 + previousClose: 223.45 quoteType: EQUITY - regularMarketPreviousClose: 222.47999572753906 - shares: 35921370 - tenDayAverageVolume: 335380 - threeMonthAverageVolume: 258427 + regularMarketPreviousClose: 224.27000427246094 + shares: 35416992 + tenDayAverageVolume: 353410 + threeMonthAverageVolume: 398498 timezone: America/New_York - twoHundredDayAverage: 241.242474899292 - yearChange: -0.1388824018178809 - yearHigh: 326.0400085449219 - yearLow: 190.24000549316406 + twoHundredDayAverage: 187.9620502471924 + yearChange: -0.19685570793701865 + yearHigh: 288.7349853515625 + yearLow: 142.55999755859375 calendar: Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 1.34 - Earnings Low: 1.2 - Earnings Average: 1.25437 - Revenue High: 248000000 - Revenue Low: 244800000 - Revenue Average: 246559820 + - '2026-10-29T00:00:00' + Earnings High: 1.8751 + Earnings Low: 1.66 + Earnings Average: 1.78607 + Revenue High: 296800000 + Revenue Low: 292300000 + Revenue Average: 294189520 isin: US03783C1009 diff --git a/Stock/APTV/APTV.days.valid.parquet b/Stock/APTV/APTV.days.valid.parquet index ac11a6f441fa4375d605bda4fee3cb6da8ba6a00..0582e4df0003d1930a7cbf3db96623681a30bd02 100644 --- a/Stock/APTV/APTV.days.valid.parquet +++ b/Stock/APTV/APTV.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a2ee917d4aadc6c8962529c949ce2c91e336ce52ee660881bbbdf9ee47fe4a5b -size 180386 +oid sha256:f9ffb1e2e78c15a86fce657c83a0283a50b40dfaa91feeb1e8db418e8f2ba475 +size 180559 diff --git a/Stock/APTV/APTV.dividends.yaml b/Stock/APTV/APTV.dividends.yaml index cdebffb64163397c24c8fcbbf85a59b87f05fa42..b3140fa653fe445309b0f717ddc1c5b6a468bceb 100644 --- a/Stock/APTV/APTV.dividends.yaml +++ b/Stock/APTV/APTV.dividends.yaml @@ -1,27 +1,27 @@ -'2013-03-13T00:00:00-04:00': 0.142498 -'2013-05-13T00:00:00-04:00': 0.142498 -'2013-08-14T00:00:00-04:00': 0.142498 -'2013-11-13T00:00:00-05:00': 0.142498 -'2014-02-13T00:00:00-05:00': 0.209556 -'2014-05-12T00:00:00-04:00': 0.209556 -'2014-08-11T00:00:00-04:00': 0.209556 -'2014-11-07T00:00:00-05:00': 0.209556 -'2015-02-13T00:00:00-05:00': 0.209556 -'2015-05-11T00:00:00-04:00': 0.209556 -'2015-08-10T00:00:00-04:00': 0.209556 -'2015-11-09T00:00:00-05:00': 0.209556 -'2016-02-12T00:00:00-05:00': 0.243085 -'2016-05-09T00:00:00-04:00': 0.243085 -'2016-08-08T00:00:00-04:00': 0.243085 -'2016-11-07T00:00:00-05:00': 0.243085 -'2017-02-02T00:00:00-05:00': 0.243085 -'2017-05-08T00:00:00-04:00': 0.243085 -'2017-08-07T00:00:00-04:00': 0.243085 -'2017-11-07T00:00:00-05:00': 0.243085 -'2018-02-02T00:00:00-05:00': 0.22 -'2018-05-08T00:00:00-04:00': 0.22 -'2019-02-05T00:00:00-05:00': 0.22 -'2019-05-07T00:00:00-04:00': 0.22 -'2019-08-06T00:00:00-04:00': 0.22 -'2019-11-05T00:00:00-05:00': 0.22 -'2020-02-04T00:00:00-05:00': 0.22 +'2013-03-13T09:30:00-04:00': 0.142498 +'2013-05-13T09:30:00-04:00': 0.142498 +'2013-08-14T09:30:00-04:00': 0.142498 +'2013-11-13T09:30:00-05:00': 0.142498 +'2014-02-13T09:30:00-05:00': 0.209556 +'2014-05-12T09:30:00-04:00': 0.209556 +'2014-08-11T09:30:00-04:00': 0.209556 +'2014-11-07T09:30:00-05:00': 0.209556 +'2015-02-13T09:30:00-05:00': 0.209556 +'2015-05-11T09:30:00-04:00': 0.209556 +'2015-08-10T09:30:00-04:00': 0.209556 +'2015-11-09T09:30:00-05:00': 0.209556 +'2016-02-12T09:30:00-05:00': 0.243085 +'2016-05-09T09:30:00-04:00': 0.243085 +'2016-08-08T09:30:00-04:00': 0.243085 +'2016-11-07T09:30:00-05:00': 0.243085 +'2017-02-02T09:30:00-05:00': 0.243085 +'2017-05-08T09:30:00-04:00': 0.243085 +'2017-08-07T09:30:00-04:00': 0.243085 +'2017-11-07T09:30:00-05:00': 0.243085 +'2018-02-02T09:30:00-05:00': 0.22 +'2018-05-08T09:30:00-04:00': 0.22 +'2019-02-05T09:30:00-05:00': 0.22 +'2019-05-07T09:30:00-04:00': 0.22 +'2019-08-06T09:30:00-04:00': 0.22 +'2019-11-05T09:30:00-05:00': 0.22 +'2020-02-04T09:30:00-05:00': 0.22 diff --git a/Stock/APTV/APTV.minutes.valid.parquet b/Stock/APTV/APTV.minutes.valid.parquet index ff8988766460c54c350e08647b2d320f3192771e..65cb97b5bbf714adf153272aa89757a47116e2ed 100644 --- a/Stock/APTV/APTV.minutes.valid.parquet +++ b/Stock/APTV/APTV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:57a8faa45a658a39d93cbdd048461f0ab354e1300afff981c52bc5ed1ee0d1bd -size 2249167 +oid sha256:1d055bf593cf7c939edd3239081811033918c31f9a5657fd2c83d6b99bac59f0 +size 2255936 diff --git a/Stock/APTV/APTV.splits.yaml b/Stock/APTV/APTV.splits.yaml index d26b42ddb8e88db5c3b2b7055c4eb63595a49d48..a789d1c6fc3f98196f213fc609ee86a3549a719c 100644 --- a/Stock/APTV/APTV.splits.yaml +++ b/Stock/APTV/APTV.splits.yaml @@ -1 +1 @@ -'2017-12-05T00:00:00-05:00': 1.193 +'2017-12-05T09:30:00-05:00': 1.193 diff --git a/Stock/APTV/APTV.ticker.yaml b/Stock/APTV/APTV.ticker.yaml index 716a4714c4456a093a991bde27d6956e95dac622..fbfe6c86c6fb45843caa64d1102dcbd43df24f46 100644 --- a/Stock/APTV/APTV.ticker.yaml +++ b/Stock/APTV/APTV.ticker.yaml @@ -11,29 +11,25 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Aptiv PLC engages in design, manufacture, and sale of vehicle - components for the automotive and commercial vehicle markets in North America, - Europe, the Middle East, Africa, the Asia Pacific, South America, and internationally. - It operates through two segments, Signal and Power Solutions, and Advanced Safety - and User Experience. The Signal and Power Solutions segment designs, manufactures, - and assembles vehicle's electrical architecture, including engineered component - products, connectors, wiring assemblies and harnesses, cable management products, - electrical centers, and high voltage and safety distribution systems. The Advanced - Safety and User Experience segment provides critical technologies and services - for vehicle safety, security, comfort, and convenience, such as sensing and perception - systems, electronic control units, multi-domain controllers, vehicle connectivity - systems, cloud-native software platform, application software, autonomous driving - technologies, and end-to-end DevOps tools. Aptiv PLC was incorporated in 2011 - and is based in Schaffhausen, Switzerland. - fullTimeEmployees: 141000 + longBusinessSummary: 'Aptiv PLC, an industrial technology company, provides hardware + and software solutions to support automotive and other industries in North America, + Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates + through three segments: Advanced Safety and User Experience, Engineered Components, + and Electrical Distribution Systems. The company offers active safety, user experience + and smart vehicle compute, and software products for vehicle safety and security, + including intelligent sensors, compute platforms, and software tools and services. + It also provides connection systems, interconnects, and cable management and protection + solutions for the distribution of power, signal, and data. Aptiv PLC was incorporated + in 2011 and is based in Schaffhausen, Switzerland.' + fullTimeEmployees: 140000 companyOfficers: - maxAge: 1 name: Mr. Kevin P. Clark age: 63 - title: President, Chairman & CEO + title: Chairman, CEO & President of Intelligent Systems yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4255435 + fiscalYear: 2025 + totalPay: 4105117 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,8 +37,8 @@ info: age: 55 title: Vice Chair & President of Engineered Components Group yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3402125 + fiscalYear: 2025 + totalPay: 3210600 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,41 +46,16 @@ info: age: 53 title: Executive VP & CFO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1297316 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Obed D. Louissaint - age: 45 - title: Executive VP & Chief People Officer - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1705259 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Joseph T. Liotine - age: 52 - title: Executive VP & President of Electrical Distribution System - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2878478 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Javed A. Khan - title: Executivr VP and President of Software and Advanced Safety & User Experience - fiscalYear: 2024 - totalPay: 4329071 + fiscalYear: 2025 + totalPay: 2902478 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Allan J. Brazier age: 58 - title: VP & Chief Accounting Officer + title: Senior VP & Chief Accounting Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,13 +63,13 @@ info: age: 60 title: Senior VP & Chief Information Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Betsy Miller Frank title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,201 +77,220 @@ info: age: 57 title: Executive VP, Chief Legal Officer, Chief Compliance Officer & Secretary yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1628750 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + - maxAge: 1 + name: Ms. Lisa Scalzo + title: Senior VP & Chief Communications Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Josie Archer + title: Senior Vice President of Global Sales + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kyle G. Rollins + title: Senior Vice President of Marketing & External Communications + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 6 boardRisk: 8 compensationRisk: 6 shareHolderRightsRisk: 8 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 77.53 - open: 77.17 - dayLow: 76.04 - dayHigh: 77.875 - regularMarketPreviousClose: 77.53 - regularMarketOpen: 77.17 - regularMarketDayLow: 76.04 - regularMarketDayHigh: 77.875 + previousClose: 45.03 + open: 45.5 + dayLow: 44.9 + dayHigh: 46.59 + regularMarketPreviousClose: 45.03 + regularMarketOpen: 45.5 + regularMarketDayLow: 44.9 + regularMarketDayHigh: 46.59 exDividendDate: 1580774400 payoutRatio: 0.0 fiveYearAvgDividendYield: 1.16 - beta: 1.502 - trailingPE: 57.931816 - forwardPE: 9.00642 - volume: 1507531 - regularMarketVolume: 1507531 - averageVolume: 2318657 - averageVolume10days: 2855220 - averageDailyVolume10Day: 2855220 - bid: 76.52 - ask: 76.25 + beta: 1.33 + trailingPE: 20.986425 + forwardPE: 7.122433 + volume: 1893213 + regularMarketVolume: 1893213 + averageVolume: 3840526 + averageVolume10days: 5952500 + averageDailyVolume10Day: 5952500 + bid: 46.28 + ask: 46.3 bidSize: 100 - askSize: 200 - marketCap: 16652092416 - fiftyTwoWeekLow: 47.19 + askSize: 100 + marketCap: 9630033920 + nonDilutedMarketCap: 9312354895 + fiftyTwoWeekLow: 44.52 fiftyTwoWeekHigh: 88.93 allTimeHigh: 180.81 allTimeLow: 16.110645 - priceToSalesTrailing12Months: 0.8263245 - fiftyDayAverage: 78.5842 - twoHundredDayAverage: 73.7701 + fulldayPrice: 46.38 + fulldayChange: 1.3500023 + fulldayChangePercent: 2.9980066 + priceToSalesTrailing12Months: 0.46934563 + fiftyDayAverage: 53.8382 + twoHundredDayAverage: 66.6816 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 23335591936 - profitMargins: 0.01464 - floatShares: 214046104 - sharesOutstanding: 216079411 - sharesShort: 7308792 - sharesShortPriorMonth: 5109599 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.033800002 - heldPercentInsiders: 0.00463 - heldPercentInstitutions: 1.01818 - shortRatio: 3.69 - shortPercentOfFloat: 0.0399 - impliedSharesOutstanding: 217759811 - bookValue: 42.863 - priceToBook: 1.7840563 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 295000000 - trailingEps: 1.32 - forwardEps: 8.49061 + enterpriseValue: 14272729088 + profitMargins: 0.010720001 + floatShares: 205054525 + sharesOutstanding: 207633331 + sharesShort: 9328977 + sharesShortPriorMonth: 11671859 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.044899996 + heldPercentInsiders: 0.00841 + heldPercentInstitutions: 1.07356 + shortRatio: 2.43 + shortPercentOfFloat: 0.0616 + impliedSharesOutstanding: 207633331 + bookValue: 42.008 + priceToBook: 1.1040754 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.369 + netIncomeToCommon: 470000000 + trailingEps: 2.21 + forwardEps: 6.51182 + pegRatio: 0.95 lastSplitFactor: 1193:1000 lastSplitDate: 1512432000 - enterpriseToRevenue: 1.158 - enterpriseToEbitda: 7.276 - 52WeekChange: 0.1916784 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.696 + enterpriseToEbitda: 4.415 + 52WeekChange: -0.44027346 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.22 lastDividendDate: 1580774400 quoteType: EQUITY - currentPrice: 76.47 - targetHighPrice: 109.0 - targetLowPrice: 84.0 - targetMeanPrice: 101.8125 - targetMedianPrice: 103.5 - recommendationMean: 1.8 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 1640000000 - totalCashPerShare: 7.59 - ebitda: 3207000064 - totalDebt: 8169999872 - quickRatio: 1.215 - currentRatio: 1.793 - totalRevenue: 20152000512 - debtToEquity: 85.425 - revenuePerShare: 89.561 - returnOnAssets: 0.057729997 - returnOnEquity: 0.03294 - grossProfits: 3911000064 - freeCashflow: 1664000000 - operatingCashflow: 2427000064 - revenueGrowth: 0.074 - grossMargins: 0.19408001 - ebitdaMargins: 0.15913999 - operatingMargins: 0.114350006 + currentPrice: 46.38 + targetHighPrice: 78.0 + targetLowPrice: 55.0 + targetMeanPrice: 66.61111 + targetMedianPrice: 65.5 + recommendationKey: none + numberOfAnalystOpinions: 18 + totalCash: 761000000 + totalCashPerShare: 3.665 + ebitda: 3232999936 + totalDebt: 5683999744 + quickRatio: 1.273 + currentRatio: 2.018 + totalRevenue: 20518000640 + debtToEquity: 64.938 + revenuePerShare: 95.894 + returnOnAssets: 0.067150004 + returnOnEquity: 0.05158 + grossProfits: 3950000128 + freeCashflow: 1615874944 + operatingCashflow: 1351000064 + earningsGrowth: -0.353 + revenueGrowth: 0.023 + grossMargins: 0.19251 + ebitdaMargins: 0.15757 + operatingMargins: 0.12675999 financialCurrency: USD symbol: APTV language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770039000 - earningsTimestampStart: 1770039000 - earningsTimestampEnd: 1770039000 - earningsCallTimestampStart: 1770037200 - earningsCallTimestampEnd: 1770037200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.32 - epsForward: 8.49061 - epsCurrentYear: 7.79911 - priceEpsCurrentYear: 9.804965 - fiftyDayAverageChange: -2.1141968 - fiftyDayAverageChangePercent: -0.026903586 - twoHundredDayAverageChange: 2.6998978 - twoHundredDayAverageChangePercent: 0.036598805 + earningsCallTimestampEnd: 1785844800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.21 + epsForward: 6.51182 + epsCurrentYear: 5.72425 + priceEpsCurrentYear: 8.102372 + fiftyDayAverageChange: -7.4581985 + fiftyDayAverageChangePercent: -0.13852987 + twoHundredDayAverageChange: -20.301601 + twoHundredDayAverageChangePercent: -0.30445582 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1321540200000 - postMarketChangePercent: -0.33608446 - postMarketPrice: 76.213 - postMarketChange: -0.25700378 - regularMarketChange: -1.06 - regularMarketDayRange: 76.04 - 77.875 - fullExchangeName: NYSE - averageDailyVolume3Month: 2318657 - fiftyTwoWeekLowChange: 29.280003 - fiftyTwoWeekLowChangePercent: 0.6204705 - fiftyTwoWeekRange: 47.19 - 88.93 - fiftyTwoWeekHighChange: -12.459999 - fiftyTwoWeekHighChangePercent: -0.1401102 - fiftyTwoWeekChangePercent: 19.167841 - dividendDate: 1582070400 corporateActions: [] - postMarketTime: 1769216207 - regularMarketTime: 1769202002 + regularMarketTime: 1788461526 + marketState: REGULAR + shortName: Aptiv PLC + longName: Aptiv PLC exchange: NYQ messageBoardId: finmb_59502420 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.36721 - regularMarketPrice: 76.47 - shortName: Aptiv PLC - longName: Aptiv PLC + regularMarketChangePercent: 2.9980066 + regularMarketPrice: 46.38 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1321540200000 + regularMarketChange: 1.3500023 + regularMarketDayRange: 44.9 - 46.59 + fullExchangeName: NYSE + averageDailyVolume3Month: 3840526 + fiftyTwoWeekLowChange: 1.8600006 + fiftyTwoWeekLowChangePercent: 0.04177899 + fiftyTwoWeekRange: 44.52 - 88.93 + fiftyTwoWeekHighChange: -42.55 + fiftyTwoWeekHighChangePercent: -0.4784662 + fiftyTwoWeekChangePercent: -44.027348 + dividendDate: 1582070400 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785844800 displayName: Aptiv - trailingPegRatio: 0.883 + trailingPegRatio: 0.9507 fast_info: currency: USD - dayHigh: 77.88999938964844 - dayLow: 76.04000091552734 + dayHigh: 46.59000015258789 + dayLow: 44.900001525878906 exchange: NYQ - fiftyDayAverage: 78.58419982910156 - lastPrice: 76.47000122070312 - lastVolume: 1507800 - marketCap: 16652093012.990082 - open: 77.16999816894531 - previousClose: 77.95 + fiftyDayAverage: 53.8381997680664 + lastPrice: 46.38999938964844 + lastVolume: 1893493 + marketCap: 9632110098.360672 + open: 45.5 + previousClose: 45.44 quoteType: EQUITY - regularMarketPreviousClose: 77.52999877929688 - shares: 217759811 - tenDayAverageVolume: 2855220 - threeMonthAverageVolume: 2300543 + regularMarketPreviousClose: 45.029998779296875 + shares: 207633331 + tenDayAverageVolume: 5952500 + threeMonthAverageVolume: 3889415 timezone: America/New_York - twoHundredDayAverage: 73.77010002136231 - yearChange: 0.19167840739802802 + twoHundredDayAverage: 66.6815998840332 + yearChange: -0.44027345571849935 yearHigh: 88.93000030517578 - yearLow: 47.189998626708984 + yearLow: 44.52000045776367 calendar: Dividend Date: 2020-02-19 Ex-Dividend Date: 2020-02-04 Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 2.06 - Earnings Low: 1.68 - Earnings Average: 1.85607 - Revenue High: 5205000000 - Revenue Low: 5040000000 - Revenue Average: 5107090520 + - '2026-10-29T00:00:00' + Earnings High: 1.42 + Earnings Low: 1.18 + Earnings Average: 1.33226 + Revenue High: 3223900000 + Revenue Low: 3133000000 + Revenue Average: 3172687110 isin: JE00BTDN8H13 diff --git a/Stock/AQN.TO/AQN.TO.actions.yaml b/Stock/AQN.TO/AQN.TO.actions.yaml index 811cb8add0a14bdf0b981fcb0d275a6dfd7fa7df..6061fb5ef1e436f045152adc1d8eedc6e32d71a0 100644 --- a/Stock/AQN.TO/AQN.TO.actions.yaml +++ b/Stock/AQN.TO/AQN.TO.actions.yaml @@ -1,411 +1,278 @@ - Date: '2003-10-29T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2003-11-26T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2004-01-28T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-02-25T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-04-28T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-07-28T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-08-27T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-10-27T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-11-26T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2005-01-27T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2005-02-24T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2005-07-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2005-08-29T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2005-10-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2005-11-28T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2006-01-27T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2006-02-24T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2006-05-29T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2006-07-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2006-08-29T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2006-10-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2007-01-29T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2007-04-26T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2007-05-29T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2007-07-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2007-10-29T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2008-01-29T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2008-07-29T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2008-10-29T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-01-28T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-04-28T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-07-29T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.097 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.102 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.109 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.119 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.134 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.127 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.144 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.156 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.154 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.147 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.171 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.167 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.172 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.187 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.184 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.197 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.212 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.207 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.199 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.218 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.233 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.246 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.147 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.144 - Stock Splits: 0.0 - Date: '2023-09-27T00:00:00-04:00' Dividends: 0.147 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.147 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.093 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.093 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.089 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.091 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.089 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.09 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.092 diff --git a/Stock/AQN.TO/AQN.TO.dividends.yaml b/Stock/AQN.TO/AQN.TO.dividends.yaml index 2da297cc840aba3c80ac65cefbd0e516adfb913d..e6a2f36b440d086a9e3a60992806ddf76e724296 100644 --- a/Stock/AQN.TO/AQN.TO.dividends.yaml +++ b/Stock/AQN.TO/AQN.TO.dividends.yaml @@ -1,137 +1,139 @@ -'2003-10-29T00:00:00-05:00': 0.077 -'2003-11-26T00:00:00-05:00': 0.077 -'2003-12-29T00:00:00-05:00': 0.077 -'2004-01-28T00:00:00-05:00': 0.23 -'2004-02-25T00:00:00-05:00': 0.23 -'2004-03-29T00:00:00-05:00': 0.23 -'2004-04-28T00:00:00-04:00': 0.23 -'2004-05-27T00:00:00-04:00': 0.23 -'2004-06-28T00:00:00-04:00': 0.23 -'2004-07-28T00:00:00-04:00': 0.23 -'2004-08-27T00:00:00-04:00': 0.23 -'2004-09-28T00:00:00-04:00': 0.23 -'2004-10-27T00:00:00-04:00': 0.23 -'2004-11-26T00:00:00-05:00': 0.23 -'2004-12-29T00:00:00-05:00': 0.23 -'2005-01-27T00:00:00-05:00': 0.077 -'2005-02-24T00:00:00-05:00': 0.077 -'2005-03-29T00:00:00-05:00': 0.077 -'2005-04-27T00:00:00-04:00': 0.077 -'2005-05-27T00:00:00-04:00': 0.077 -'2005-06-28T00:00:00-04:00': 0.077 -'2005-07-27T00:00:00-04:00': 0.077 -'2005-08-29T00:00:00-04:00': 0.077 -'2005-09-28T00:00:00-04:00': 0.077 -'2005-10-27T00:00:00-04:00': 0.077 -'2005-11-28T00:00:00-05:00': 0.077 -'2005-12-28T00:00:00-05:00': 0.077 -'2006-01-27T00:00:00-05:00': 0.077 -'2006-02-24T00:00:00-05:00': 0.077 -'2006-03-29T00:00:00-05:00': 0.077 -'2006-04-26T00:00:00-04:00': 0.077 -'2006-05-29T00:00:00-04:00': 0.077 -'2006-06-28T00:00:00-04:00': 0.077 -'2006-07-27T00:00:00-04:00': 0.077 -'2006-08-29T00:00:00-04:00': 0.077 -'2006-09-27T00:00:00-04:00': 0.077 -'2006-10-27T00:00:00-04:00': 0.077 -'2006-11-28T00:00:00-05:00': 0.077 -'2006-12-27T00:00:00-05:00': 0.077 -'2007-01-29T00:00:00-05:00': 0.077 -'2007-02-26T00:00:00-05:00': 0.077 -'2007-03-28T00:00:00-04:00': 0.077 -'2007-04-26T00:00:00-04:00': 0.077 -'2007-05-29T00:00:00-04:00': 0.077 -'2007-06-27T00:00:00-04:00': 0.077 -'2007-07-27T00:00:00-04:00': 0.077 -'2007-08-29T00:00:00-04:00': 0.077 -'2007-09-26T00:00:00-04:00': 0.077 -'2007-10-29T00:00:00-04:00': 0.077 -'2007-11-28T00:00:00-05:00': 0.077 -'2007-12-27T00:00:00-05:00': 0.077 -'2008-01-29T00:00:00-05:00': 0.077 -'2008-02-27T00:00:00-05:00': 0.077 -'2008-03-27T00:00:00-04:00': 0.077 -'2008-04-28T00:00:00-04:00': 0.077 -'2008-05-28T00:00:00-04:00': 0.077 -'2008-06-26T00:00:00-04:00': 0.077 -'2008-07-29T00:00:00-04:00': 0.077 -'2008-08-27T00:00:00-04:00': 0.077 -'2008-09-26T00:00:00-04:00': 0.077 -'2008-10-29T00:00:00-04:00': 0.02 -'2008-11-26T00:00:00-05:00': 0.02 -'2008-12-29T00:00:00-05:00': 0.02 -'2009-01-28T00:00:00-05:00': 0.02 -'2009-02-25T00:00:00-05:00': 0.02 -'2009-03-27T00:00:00-04:00': 0.02 -'2009-04-28T00:00:00-04:00': 0.02 -'2009-05-27T00:00:00-04:00': 0.02 -'2009-06-26T00:00:00-04:00': 0.02 -'2009-07-29T00:00:00-04:00': 0.02 -'2009-08-27T00:00:00-04:00': 0.02 -'2009-09-28T00:00:00-04:00': 0.02 -'2009-12-29T00:00:00-05:00': 0.02 -'2010-03-29T00:00:00-04:00': 0.06 -'2010-06-28T00:00:00-04:00': 0.06 -'2010-09-28T00:00:00-04:00': 0.06 -'2010-12-29T00:00:00-05:00': 0.06 -'2011-03-29T00:00:00-04:00': 0.065 -'2011-06-28T00:00:00-04:00': 0.065 -'2011-09-28T00:00:00-04:00': 0.07 -'2011-12-28T00:00:00-05:00': 0.07 -'2012-03-28T00:00:00-04:00': 0.07 -'2012-06-27T00:00:00-04:00': 0.07 -'2012-09-26T00:00:00-04:00': 0.078 -'2012-12-27T00:00:00-05:00': 0.077 -'2013-03-26T00:00:00-04:00': 0.078 -'2013-06-26T00:00:00-04:00': 0.085 -'2013-09-26T00:00:00-04:00': 0.085 -'2013-12-27T00:00:00-05:00': 0.085 -'2014-03-27T00:00:00-04:00': 0.085 -'2014-06-26T00:00:00-04:00': 0.085 -'2014-09-26T00:00:00-04:00': 0.097 -'2014-12-29T00:00:00-05:00': 0.102 -'2015-03-27T00:00:00-04:00': 0.109 -'2015-06-26T00:00:00-04:00': 0.119 -'2015-09-28T00:00:00-04:00': 0.128 -'2015-12-29T00:00:00-05:00': 0.134 -'2016-03-29T00:00:00-04:00': 0.127 -'2016-06-28T00:00:00-04:00': 0.138 -'2016-09-28T00:00:00-04:00': 0.14 -'2016-12-28T00:00:00-05:00': 0.144 -'2017-03-29T00:00:00-04:00': 0.156 -'2017-06-28T00:00:00-04:00': 0.154 -'2017-09-28T00:00:00-04:00': 0.145 -'2017-12-28T00:00:00-05:00': 0.147 -'2018-03-28T00:00:00-04:00': 0.15 -'2018-06-28T00:00:00-04:00': 0.171 -'2018-09-27T00:00:00-04:00': 0.167 -'2018-12-28T00:00:00-05:00': 0.175 -'2019-03-28T00:00:00-04:00': 0.172 -'2019-06-27T00:00:00-04:00': 0.185 -'2019-09-27T00:00:00-04:00': 0.187 -'2019-12-30T00:00:00-05:00': 0.184 -'2020-03-30T00:00:00-04:00': 0.197 -'2020-06-29T00:00:00-04:00': 0.212 -'2020-09-29T00:00:00-04:00': 0.207 -'2020-12-30T00:00:00-05:00': 0.199 -'2021-03-30T00:00:00-04:00': 0.195 -'2021-06-29T00:00:00-04:00': 0.21 -'2021-09-28T00:00:00-04:00': 0.215 -'2021-12-30T00:00:00-05:00': 0.218 -'2022-03-30T00:00:00-04:00': 0.213 -'2022-06-29T00:00:00-04:00': 0.233 -'2022-09-28T00:00:00-04:00': 0.248 -'2022-12-29T00:00:00-05:00': 0.246 -'2023-03-30T00:00:00-04:00': 0.147 -'2023-06-29T00:00:00-04:00': 0.144 -'2023-09-27T00:00:00-04:00': 0.147 -'2023-12-28T00:00:00-05:00': 0.143 -'2024-03-27T00:00:00-04:00': 0.147 -'2024-06-28T00:00:00-04:00': 0.149 -'2024-09-27T00:00:00-04:00': 0.088 -'2024-12-31T00:00:00-05:00': 0.093 -'2025-03-31T00:00:00-04:00': 0.093 -'2025-06-30T00:00:00-04:00': 0.089 -'2025-09-29T00:00:00-04:00': 0.091 -'2025-12-31T00:00:00-05:00': 0.089 +'2003-10-29T09:30:00-05:00': 0.077 +'2003-11-26T09:30:00-05:00': 0.077 +'2003-12-29T09:30:00-05:00': 0.077 +'2004-01-28T09:30:00-05:00': 0.23 +'2004-02-25T09:30:00-05:00': 0.23 +'2004-03-29T09:30:00-05:00': 0.23 +'2004-04-28T09:30:00-04:00': 0.23 +'2004-05-27T09:30:00-04:00': 0.23 +'2004-06-28T09:30:00-04:00': 0.23 +'2004-07-28T09:30:00-04:00': 0.23 +'2004-08-27T09:30:00-04:00': 0.23 +'2004-09-28T09:30:00-04:00': 0.23 +'2004-10-27T09:30:00-04:00': 0.23 +'2004-11-26T09:30:00-05:00': 0.23 +'2004-12-29T09:30:00-05:00': 0.23 +'2005-01-27T09:30:00-05:00': 0.077 +'2005-02-24T09:30:00-05:00': 0.077 +'2005-03-29T09:30:00-05:00': 0.077 +'2005-04-27T09:30:00-04:00': 0.077 +'2005-05-27T09:30:00-04:00': 0.077 +'2005-06-28T09:30:00-04:00': 0.077 +'2005-07-27T09:30:00-04:00': 0.077 +'2005-08-29T09:30:00-04:00': 0.077 +'2005-09-28T09:30:00-04:00': 0.077 +'2005-10-27T09:30:00-04:00': 0.077 +'2005-11-28T09:30:00-05:00': 0.077 +'2005-12-28T09:30:00-05:00': 0.077 +'2006-01-27T09:30:00-05:00': 0.077 +'2006-02-24T09:30:00-05:00': 0.077 +'2006-03-29T09:30:00-05:00': 0.077 +'2006-04-26T09:30:00-04:00': 0.077 +'2006-05-29T09:30:00-04:00': 0.077 +'2006-06-28T09:30:00-04:00': 0.077 +'2006-07-27T09:30:00-04:00': 0.077 +'2006-08-29T09:30:00-04:00': 0.077 +'2006-09-27T09:30:00-04:00': 0.077 +'2006-10-27T09:30:00-04:00': 0.077 +'2006-11-28T09:30:00-05:00': 0.077 +'2006-12-27T09:30:00-05:00': 0.077 +'2007-01-29T09:30:00-05:00': 0.077 +'2007-02-26T09:30:00-05:00': 0.077 +'2007-03-28T09:30:00-04:00': 0.077 +'2007-04-26T09:30:00-04:00': 0.077 +'2007-05-29T09:30:00-04:00': 0.077 +'2007-06-27T09:30:00-04:00': 0.077 +'2007-07-27T09:30:00-04:00': 0.077 +'2007-08-29T09:30:00-04:00': 0.077 +'2007-09-26T09:30:00-04:00': 0.077 +'2007-10-29T09:30:00-04:00': 0.077 +'2007-11-28T09:30:00-05:00': 0.077 +'2007-12-27T09:30:00-05:00': 0.077 +'2008-01-29T09:30:00-05:00': 0.077 +'2008-02-27T09:30:00-05:00': 0.077 +'2008-03-27T09:30:00-04:00': 0.077 +'2008-04-28T09:30:00-04:00': 0.077 +'2008-05-28T09:30:00-04:00': 0.077 +'2008-06-26T09:30:00-04:00': 0.077 +'2008-07-29T09:30:00-04:00': 0.077 +'2008-08-27T09:30:00-04:00': 0.077 +'2008-09-26T09:30:00-04:00': 0.077 +'2008-10-29T09:30:00-04:00': 0.02 +'2008-11-26T09:30:00-05:00': 0.02 +'2008-12-29T09:30:00-05:00': 0.02 +'2009-01-28T09:30:00-05:00': 0.02 +'2009-02-25T09:30:00-05:00': 0.02 +'2009-03-27T09:30:00-04:00': 0.02 +'2009-04-28T09:30:00-04:00': 0.02 +'2009-05-27T09:30:00-04:00': 0.02 +'2009-06-26T09:30:00-04:00': 0.02 +'2009-07-29T09:30:00-04:00': 0.02 +'2009-08-27T09:30:00-04:00': 0.02 +'2009-09-28T09:30:00-04:00': 0.02 +'2009-12-29T09:30:00-05:00': 0.02 +'2010-03-29T09:30:00-04:00': 0.06 +'2010-06-28T09:30:00-04:00': 0.06 +'2010-09-28T09:30:00-04:00': 0.06 +'2010-12-29T09:30:00-05:00': 0.06 +'2011-03-29T09:30:00-04:00': 0.065 +'2011-06-28T09:30:00-04:00': 0.065 +'2011-09-28T09:30:00-04:00': 0.07 +'2011-12-28T09:30:00-05:00': 0.07 +'2012-03-28T09:30:00-04:00': 0.07 +'2012-06-27T09:30:00-04:00': 0.07 +'2012-09-26T09:30:00-04:00': 0.078 +'2012-12-27T09:30:00-05:00': 0.077 +'2013-03-26T09:30:00-04:00': 0.078 +'2013-06-26T09:30:00-04:00': 0.085 +'2013-09-26T09:30:00-04:00': 0.085 +'2013-12-27T09:30:00-05:00': 0.085 +'2014-03-27T09:30:00-04:00': 0.085 +'2014-06-26T09:30:00-04:00': 0.085 +'2014-09-26T09:30:00-04:00': 0.097 +'2014-12-29T09:30:00-05:00': 0.102 +'2015-03-27T09:30:00-04:00': 0.109 +'2015-06-26T09:30:00-04:00': 0.119 +'2015-09-28T09:30:00-04:00': 0.128 +'2015-12-29T09:30:00-05:00': 0.134 +'2016-03-29T09:30:00-04:00': 0.127 +'2016-06-28T09:30:00-04:00': 0.138 +'2016-09-28T09:30:00-04:00': 0.14 +'2016-12-28T09:30:00-05:00': 0.144 +'2017-03-29T09:30:00-04:00': 0.156 +'2017-06-28T09:30:00-04:00': 0.154 +'2017-09-28T09:30:00-04:00': 0.145 +'2017-12-28T09:30:00-05:00': 0.147 +'2018-03-28T09:30:00-04:00': 0.15 +'2018-06-28T09:30:00-04:00': 0.171 +'2018-09-27T09:30:00-04:00': 0.167 +'2018-12-28T09:30:00-05:00': 0.175 +'2019-03-28T09:30:00-04:00': 0.172 +'2019-06-27T09:30:00-04:00': 0.185 +'2019-09-27T09:30:00-04:00': 0.187 +'2019-12-30T09:30:00-05:00': 0.184 +'2020-03-30T09:30:00-04:00': 0.197 +'2020-06-29T09:30:00-04:00': 0.212 +'2020-09-29T09:30:00-04:00': 0.207 +'2020-12-30T09:30:00-05:00': 0.199 +'2021-03-30T09:30:00-04:00': 0.195 +'2021-06-29T09:30:00-04:00': 0.21 +'2021-09-28T09:30:00-04:00': 0.215 +'2021-12-30T09:30:00-05:00': 0.218 +'2022-03-30T09:30:00-04:00': 0.213 +'2022-06-29T09:30:00-04:00': 0.233 +'2022-09-28T09:30:00-04:00': 0.248 +'2022-12-29T09:30:00-05:00': 0.246 +'2023-03-30T09:30:00-04:00': 0.147 +'2023-06-29T09:30:00-04:00': 0.144 +'2023-09-27T09:30:00-04:00': 0.147 +'2023-12-28T09:30:00-05:00': 0.143 +'2024-03-27T09:30:00-04:00': 0.147 +'2024-06-28T09:30:00-04:00': 0.149 +'2024-09-27T09:30:00-04:00': 0.088 +'2024-12-31T09:30:00-05:00': 0.093 +'2025-03-31T09:30:00-04:00': 0.093 +'2025-06-30T09:30:00-04:00': 0.089 +'2025-09-29T09:30:00-04:00': 0.091 +'2025-12-31T09:30:00-05:00': 0.089 +'2026-03-31T09:30:00-04:00': 0.09 +'2026-06-30T09:30:00-04:00': 0.092 diff --git a/Stock/AQN.TO/AQN.TO.minutes.valid.parquet b/Stock/AQN.TO/AQN.TO.minutes.valid.parquet index 6cd8ced7279e0c705f2fe6e141e1d063f86899f4..e0e831c463d8b1f6457eb14d83bd8cc2b19b02a0 100644 --- a/Stock/AQN.TO/AQN.TO.minutes.valid.parquet +++ b/Stock/AQN.TO/AQN.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b79b5b2da6d498eef9d0ef758b4477a5477e296acf1b5950a5a17baffe58bb06 -size 861224 +oid sha256:b36bd24319fcadf650ac819cda59f6818abd005b4c21f181a6aacb4707572261 +size 865117 diff --git a/Stock/AQN.TO/AQN.TO.ticker.yaml b/Stock/AQN.TO/AQN.TO.ticker.yaml index a2629e29c453054e54f061a85772ef987d679ae0..d54bcc6e17f7760a282dede7fcabd5bfd3208b7e 100644 --- a/Stock/AQN.TO/AQN.TO.ticker.yaml +++ b/Stock/AQN.TO/AQN.TO.ticker.yaml @@ -14,55 +14,65 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: Algonquin Power & Utilities Corp. operates in the power and - utility industries. The company owns and operates a portfolio of regulated electric, - water distribution and wastewater collection, and natural gas utility systems - and transmission operations. As of December 31, 2024, it operated a portfolio - of regulated utility systems in the United States, Canada, Bermuda, and Chile - serving approximately 1,265,000 customer connections. The company's regulated - electrical distribution utility systems and related transmission and generation - assets are located in the states of Arkansas, California, Kansas, Missouri, Nevada, - New Hampshire, and Oklahoma, as well as in Bermuda with approximately 310,000 - electric customer connections. Its regulated water distribution and wastewater - utility systems are located in the states of Arizona, Arkansas, California, Illinois, - Missouri, New York, and Texas, as well as in Chile with approximately 577,000 - customer connections. The company's regulated natural gas distribution utility - systems are located in the states of Georgia, Illinois, Iowa, Massachusetts, Missouri, - New Hampshire, and New York; and in the Canadian province of New Brunswick with - approximately 378,000 natural gas customer connections. It also owns and operates - generating assets with a gross capacity of approximately 2.0 gigawatt (GW) and - has investments in generating assets with approximately 0.3 GW of net generation - capacity. The company generates and sells hydro electrical energy in Canada, and - capacity and renewable attributes produced by its portfolio of 14 hydroelectric - power generation facilities located in the provinces of Alberta, Ontario, New - Brunswick, and Quebec. As of December 31, 2024, it had a combined gross generating - capacity of approximately 115 megawatt (MW) and a combined net generating capacity - of approximately 111 MW. Algonquin Power & Utilities Corp. was incorporated in - 1988 and is headquartered in Oakville, Canada. - fullTimeEmployees: 3786 + utility industries. It owns and operates a portfolio of regulated electric, water + distribution and wastewater collection, and natural gas utility systems and transmission + operations. As of December 31, 2025, it operated a portfolio of regulated utility + systems in the United States, Canada, Bermuda, and Chile, serving approximately + 1,272,000 customer connections. Its regulated electrical distribution utility + systems and related transmission and generation assets are located in the states + of Arkansas, California, Kansas, Missouri, Nevada, New Hampshire, and Oklahoma, + as well as in Bermuda with approximately 311,000 electric customer connections. + Its regulated water distribution and wastewater utility systems are located in + the states of Arizona, Arkansas, California, Illinois, Missouri, New York, and + Texas, as well as in Chile with approximately 583,000 customer connections. It's + regulated natural gas distribution utility systems are located in the states of + Georgia, Illinois, Iowa, Massachusetts, Missouri, New Hampshire, and New York; + and in the Canadian province of New Brunswick with approximately 378,000 natural + gas customer connections. It also owns and operates generating assets with a gross + capacity of approximately 2.0 gigawatt (GW) and has investments in generating + assets with approximately 0.3 GW of net generation capacity. It generates and + sells hydroelectric energy in Canada, and capacity and renewable attributes are + produced by its portfolio of 14 hydroelectric power generation facilities located + in the provinces of Alberta, Ontario, New Brunswick, and Quebec. As of December + 31, 2025, it had a combined gross generating capacity of approximately 112 megawatts + (MW) and a combined net generating capacity of approximately 105 MW. The company + was formerly known as Traduction Militech Translation Inc. in October 2009. The + company was incorporated in 1988 and is headquartered in Oakville, Canada. + fullTimeEmployees: 3233 companyOfficers: - - maxAge: 1 - name: Ms. Jennifer Tindale - age: 53 - title: Chief Legal Officer - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 945664 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Roderick K. West J.D. age: 56 title: CEO & Director yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3222323 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brian James Chin CPA + age: 51 + title: Vice President of Investor Relations + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 963982 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Jennifer Tindale + age: 53 + title: Chief Legal Officer + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1794911 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert J. Stefani - age: 50 + age: 51 title: Chief Financial Officer - yearBorn: 1975 - fiscalYear: 2024 + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,231 +80,233 @@ info: age: 59 title: Chief Operating Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Colin Michael Penny - title: Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Brian James Chin CPA - age: 50 - title: Vice President of Investor Relations - yearBorn: 1975 - fiscalYear: 2024 + name: Ms. Amy Marie Walt + title: Chief Administrative Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Stephanie Bose + name: Ms. Stephanie Bose title: Senior Director of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Noel Black - title: Chief Regulatory & External Affairs Officer - fiscalYear: 2024 + name: Ms. Kristin von Fischer + title: Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Amy Marie Walt - title: Chief Customer Officer - fiscalYear: 2024 + name: Mr. Ryan Elger + title: Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Alison Holditch - title: Investor Relations Officer - fiscalYear: 2024 + name: Jane Tran + title: Senior Director of Legal and Business Affairs + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 2 + boardRisk: 4 compensationRisk: 4 shareHolderRightsRisk: 7 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 8.82 - open: 8.81 - dayLow: 8.71 - dayHigh: 8.85 - regularMarketPreviousClose: 8.82 - regularMarketOpen: 8.81 - regularMarketDayLow: 8.71 - regularMarketDayHigh: 8.85 - dividendRate: 0.37 - dividendYield: 4.2 - exDividendDate: 1767139200 - payoutRatio: 3.6823 - fiveYearAvgDividendYield: 6.13 - beta: 0.787 - trailingPE: 87.399994 - forwardPE: 17.383661 - volume: 1827854 - regularMarketVolume: 1837654 - averageVolume: 2360474 - averageVolume10days: 2109080 - averageDailyVolume10Day: 2109080 - bid: 8.72 - ask: 8.74 - bidSize: 0 - askSize: 0 - marketCap: 6713664512 - fiftyTwoWeekLow: 6.16 - fiftyTwoWeekHigh: 9.13 + previousClose: 7.77 + open: 7.77 + dayLow: 7.71 + dayHigh: 7.83 + regularMarketPreviousClose: 7.77 + regularMarketOpen: 7.77 + regularMarketDayLow: 7.71 + regularMarketDayHigh: 7.83 + dividendRate: 0.36 + dividendYield: 4.69 + exDividendDate: 1790640000 + payoutRatio: 1.072 + fiveYearAvgDividendYield: 6.15 + beta: 0.9 + trailingPE: 23.424242 + forwardPE: 13.622571 + volume: 947382 + regularMarketVolume: 947382 + averageVolume: 2540680 + averageVolume10days: 1792630 + averageDailyVolume10Day: 1792630 + bid: 7.72 + ask: 7.73 + marketCap: 5951341568 + nonDilutedMarketCap: 6066826932 + fiftyTwoWeekLow: 7.26 + fiftyTwoWeekHigh: 9.69 allTimeHigh: 22.67 allTimeLow: 1.76 - priceToSalesTrailing12Months: 2.8117256 - fiftyDayAverage: 8.5258 - twoHundredDayAverage: 8.0182 + fulldayPrice: 7.73 + priceToSalesTrailing12Months: 2.3341339 + fiftyDayAverage: 8.1354 + twoHundredDayAverage: 8.4892 trailingAnnualDividendRate: 0.26 - trailingAnnualDividendYield: 0.029478459 + trailingAnnualDividendYield: 0.033462033 currency: CAD tradeable: false - enterpriseValue: 13719670784 - profitMargins: -0.01115 - floatShares: 622286981 - sharesOutstanding: 768153848 - sharesShort: 16899374 - sharesShortPriorMonth: 17098901 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.022 - heldPercentInsiders: 0.00035999998 - heldPercentInstitutions: 0.7439 - shortRatio: 5.21 - impliedSharesOutstanding: 768153848 - bookValue: 8.004081 - priceToBook: 1.091943 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 25814000 - trailingEps: 0.1 - forwardEps: 0.50277096 - enterpriseToRevenue: 5.746 - enterpriseToEbitda: 16.637 - 52WeekChange: 0.3323171 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.089 - lastDividendDate: 1767139200 + enterpriseValue: 13113537536 + profitMargins: 0.058709998 + floatShares: 623782214 + sharesOutstanding: 769901895 + sharesShort: 17887132 + sharesShortPriorMonth: 23452898 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0222 + heldPercentInsiders: 0.00029 + heldPercentInstitutions: 0.70627 + shortRatio: 6.4 + impliedSharesOutstanding: 769901895 + bookValue: 8.009227 + priceToBook: 0.9651369 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.851 + netIncomeToCommon: 188400000 + trailingEps: 0.33 + forwardEps: 0.5674406 + pegRatio: 1.3 + enterpriseToRevenue: 5.143 + enterpriseToEbitda: 14.009 + 52WeekChange: -0.0012853742 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.092 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 8.74 - targetHighPrice: 8.80773 - targetLowPrice: 6.83493 - targetMeanPrice: 8.148308 - targetMedianPrice: 8.80225 - recommendationMean: 2.54545 + currentPrice: 7.73 + targetHighPrice: 9.946014 + targetLowPrice: 8.931284 + targetMeanPrice: 9.589851 + targetMedianPrice: 9.892244 + recommendationMean: 2.58333 recommendationKey: hold numberOfAnalystOpinions: 3 - totalCash: 62200000 - totalCashPerShare: 0.081 - ebitda: 824662016 - totalDebt: 6452800000 - quickRatio: 0.651 - currentRatio: 1.227 - totalRevenue: 2387738112 - debtToEquity: 127.169 - revenuePerShare: 3.109 - returnOnAssets: 0.02015 - returnOnEquity: 0.00147 - grossProfits: 911158976 - freeCashflow: -682358144 - operatingCashflow: 465718016 - revenueGrowth: 0.017 - grossMargins: 0.3816 - ebitdaMargins: 0.34537 - operatingMargins: 0.25073 + totalCash: 55000000 + totalCashPerShare: 0.071 + ebitda: 936099968 + totalDebt: 6645799936 + quickRatio: 0.387 + currentRatio: 0.885 + totalRevenue: 2549700096 + debtToEquity: 133.525 + revenuePerShare: 3.316 + returnOnAssets: 0.023710001 + returnOnEquity: 0.024920002 + grossProfits: 941900032 + freeCashflow: -80987504 + operatingCashflow: 589299968 + earningsGrowth: -0.954 + revenueGrowth: 0.031 + grossMargins: 0.36942002 + ebitdaMargins: 0.36714 + operatingMargins: 0.15867 financialCurrency: USD symbol: AQN.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 + epsTrailingTwelveMonths: 0.33 + epsForward: 0.5674406 + epsCurrentYear: 0.35645 + priceEpsCurrentYear: 21.686071 + fiftyDayAverageChange: -0.4053998 + fiftyDayAverageChangePercent: -0.049831577 + twoHundredDayAverageChange: -0.7591996 + twoHundredDayAverageChangePercent: -0.08943123 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false + longName: Algonquin Power & Utilities Corp. + marketState: REGULAR + corporateActions: + - header: Dividend + message: AQN.TO announced a cash dividend of CAD 0.091 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.091' + regularMarketTime: 1788461525 exchange: TOR messageBoardId: finmb_882318 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.07999992 - regularMarketDayRange: 8.71 - 8.85 - fullExchangeName: Toronto - averageDailyVolume3Month: 2360474 - fiftyTwoWeekLowChange: 2.58 - fiftyTwoWeekLowChangePercent: 0.41883117 - fiftyTwoWeekRange: 6.16 - 9.13 - fiftyTwoWeekHighChange: -0.39000034 - fiftyTwoWeekHighChangePercent: -0.042716358 - fiftyTwoWeekChangePercent: 33.231712 - dividendDate: 1768435200 - earningsTimestamp: 1762522200 - earningsTimestampStart: 1762522200 - earningsTimestampEnd: 1762522200 - earningsCallTimestampStart: 1762527600 - earningsCallTimestampEnd: 1762527600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.1 - epsForward: 0.50277096 - epsCurrentYear: 0.31711 - priceEpsCurrentYear: 27.561413 - fiftyDayAverageChange: 0.21420002 - fiftyDayAverageChangePercent: 0.025123745 - twoHundredDayAverageChange: 0.72179985 - twoHundredDayAverageChangePercent: 0.09002019 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Hold - cryptoTradeable: false + shortName: ALGONQUIN POWER AND UTILITIES C + regularMarketChangePercent: -0.5148 + regularMarketPrice: 7.73 hasPrePostMarketData: false firstTradeDateMilliseconds: 1065706200000 - shortName: ALGONQUIN POWER AND UTILITIES C - longName: Algonquin Power & Utilities Corp. - regularMarketChangePercent: -0.9070287 - regularMarketPrice: 8.74 + regularMarketChange: -0.03999996 + regularMarketDayRange: 7.71 - 7.83 + fullExchangeName: Toronto + averageDailyVolume3Month: 2540680 + fiftyTwoWeekLowChange: 0.4699998 + fiftyTwoWeekLowChangePercent: 0.06473826 + fiftyTwoWeekRange: 7.26 - 9.69 + fiftyTwoWeekHighChange: -1.9599996 + fiftyTwoWeekHighChangePercent: -0.20227034 + fiftyTwoWeekChangePercent: -0.12853742 + dividendDate: 1792022400 + earningsTimestamp: 1786105800 + earningsTimestampStart: 1793968200 + earningsTimestampEnd: 1793968200 + earningsCallTimestampStart: 1786105800 + earningsCallTimestampEnd: 1786105800 + isEarningsDateEstimate: true trailingPegRatio: null fast_info: currency: CAD - dayHigh: 8.850000381469727 - dayLow: 8.710000038146973 + dayHigh: 7.829999923706055 + dayLow: 7.710000038146973 exchange: TOR - fiftyDayAverage: 8.52579999923706 - lastPrice: 8.739999771118164 - lastVolume: 1839500 - marketCap: 6713664455.703537 - open: 8.8100004196167 - previousClose: 8.82 + fiftyDayAverage: 8.135399961471558 + lastPrice: 7.730000019073486 + lastVolume: 947382 + marketCap: 5951341663.034714 + open: 7.769999980926514 + previousClose: 7.789999961853027 quoteType: EQUITY - regularMarketPreviousClose: 8.819999694824219 - shares: 768153848 - tenDayAverageVolume: 2109080 - threeMonthAverageVolume: 2353130 + regularMarketPreviousClose: 7.769999980926514 + shares: 769901895 + tenDayAverageVolume: 1792630 + threeMonthAverageVolume: 2539954 timezone: America/Toronto - twoHundredDayAverage: 8.018200006484985 - yearChange: 0.33231704990151784 - yearHigh: 9.130000114440918 - yearLow: 6.159999847412109 + twoHundredDayAverage: 8.489199981689453 + yearChange: -0.0012853764282973303 + yearHigh: 9.6899995803833 + yearLow: 7.260000228881836 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2025-11-07T00:00:00' - Earnings High: 0.06056 - Earnings Low: 0.04 - Earnings Average: 0.04562 - Revenue High: 658134410 - Revenue Low: 593400000 - Revenue Average: 625844800 + - '2026-11-06T00:00:00' + Earnings High: 0.1 + Earnings Low: 0.05 + Earnings Average: 0.09105 + Revenue High: 667600000 + Revenue Low: 648106790 + Revenue Average: 657853400 diff --git a/Stock/ARB.AX/ARB.AX.actions.yaml b/Stock/ARB.AX/ARB.AX.actions.yaml index a630c7b0cb4f9d51850b7cf9f10858c5a317ab4c..ab594de7538fcfc7edb59f98a7125da7cac3c981 100644 --- a/Stock/ARB.AX/ARB.AX.actions.yaml +++ b/Stock/ARB.AX/ARB.AX.actions.yaml @@ -235,3 +235,6 @@ - Date: '2025-10-02T00:00:00+10:00' Dividends: 0.35 Stock Splits: 0.0 +- Date: '2026-04-01T00:00:00+11:00' + Dividends: 0.34 + Stock Splits: 0.0 diff --git a/Stock/ARB.AX/ARB.AX.dividends.yaml b/Stock/ARB.AX/ARB.AX.dividends.yaml index 69c4a3a8e8040f8652f38909acae7c06ecaf83c6..386cad0ab96281cab242ca640119661d0d7116b3 100644 --- a/Stock/ARB.AX/ARB.AX.dividends.yaml +++ b/Stock/ARB.AX/ARB.AX.dividends.yaml @@ -1,77 +1,78 @@ -'1989-07-24T00:00:00+10:00': 0.0056 -'1990-06-04T00:00:00+10:00': 0.006 -'1990-10-29T00:00:00+11:00': 0.005 -'1991-04-29T00:00:00+10:00': 0.002 -'1991-10-04T00:00:00+10:00': 0.004 -'1992-04-09T00:00:00+10:00': 0.004 -'1992-10-12T00:00:00+10:00': 0.005 -'1993-04-07T00:00:00+10:00': 0.006 -'1993-10-11T00:00:00+10:00': 0.009 -'1994-04-11T00:00:00+10:00': 0.007 -'1994-10-10T00:00:00+10:00': 0.01 -'1995-04-07T00:00:00+10:00': 0.008 -'1995-09-29T00:00:00+10:00': 0.011 -'1996-03-29T00:00:00+11:00': 0.009 -'1996-09-30T00:00:00+10:00': 0.012 -'1997-04-04T00:00:00+10:00': 0.01 -'1997-10-03T00:00:00+10:00': 0.014 -'1998-04-03T00:00:00+10:00': 0.011 -'1998-10-02T00:00:00+10:00': 0.017 -'1999-03-31T00:00:00+10:00': 0.013 -'1999-10-11T00:00:00+10:00': 0.021 -'2000-04-10T00:00:00+10:00': 0.014 -'2000-10-09T00:00:00+11:00': 0.03 -'2001-04-06T00:00:00+10:00': 0.02 -'2001-05-07T00:00:00+10:00': 0.2 -'2001-10-08T00:00:00+10:00': 0.03 -'2002-04-08T00:00:00+10:00': 0.025 -'2002-10-04T00:00:00+10:00': 0.04 -'2003-04-04T00:00:00+10:00': 0.03 -'2003-10-13T00:00:00+10:00': 0.05 -'2004-04-08T00:00:00+10:00': 0.035 -'2004-10-11T00:00:00+10:00': 0.06 -'2004-11-15T00:00:00+11:00': 0.2 -'2005-04-11T00:00:00+10:00': 0.04 -'2005-10-10T00:00:00+10:00': 0.065 -'2006-04-07T00:00:00+10:00': 0.045 -'2006-10-09T00:00:00+10:00': 0.07 -'2007-04-04T00:00:00+10:00': 0.05 -'2007-10-08T00:00:00+10:00': 0.08 -'2008-04-07T00:00:00+10:00': 0.06 -'2008-10-03T00:00:00+10:00': 0.09 -'2009-04-03T00:00:00+11:00': 0.065 -'2009-10-02T00:00:00+10:00': 0.1 -'2009-11-09T00:00:00+11:00': 0.4 -'2010-04-01T00:00:00+11:00': 0.075 -'2010-10-01T00:00:00+10:00': 0.12 -'2011-03-30T00:00:00+11:00': 0.1 -'2011-09-30T00:00:00+10:00': 0.13 -'2012-03-29T00:00:00+11:00': 0.11 -'2012-09-28T00:00:00+10:00': 0.14 -'2013-03-28T00:00:00+11:00': 0.125 -'2013-09-30T00:00:00+10:00': 0.155 -'2014-03-28T00:00:00+11:00': 0.13 -'2014-10-08T00:00:00+11:00': 0.16 -'2014-11-17T00:00:00+11:00': 1.0 -'2015-03-31T00:00:00+11:00': 0.13 -'2015-10-07T00:00:00+11:00': 0.16 -'2016-04-07T00:00:00+10:00': 0.145 -'2016-10-06T00:00:00+11:00': 0.17 -'2017-04-06T00:00:00+10:00': 0.16 -'2017-10-05T00:00:00+11:00': 0.18 -'2018-04-05T00:00:00+10:00': 0.175 -'2018-10-04T00:00:00+10:00': 0.195 -'2019-04-03T00:00:00+11:00': 0.185 -'2019-10-03T00:00:00+10:00': 0.21 -'2020-10-08T00:00:00+11:00': 0.395 -'2021-04-08T00:00:00+10:00': 0.29 -'2021-10-07T00:00:00+11:00': 0.39 -'2022-04-07T00:00:00+10:00': 0.39 -'2022-10-06T00:00:00+11:00': 0.32 -'2023-04-05T00:00:00+10:00': 0.32 -'2023-10-05T00:00:00+11:00': 0.3 -'2024-04-04T00:00:00+11:00': 0.34 -'2024-10-03T00:00:00+10:00': 0.35 -'2025-04-02T00:00:00+11:00': 0.34 -'2025-08-22T00:00:00+10:00': 0.5 -'2025-10-02T00:00:00+10:00': 0.35 +'1989-07-24T10:00:00+10:00': 0.0056 +'1990-06-04T10:00:00+10:00': 0.006 +'1990-10-29T10:00:00+11:00': 0.005 +'1991-04-29T10:00:00+10:00': 0.002 +'1991-10-04T10:00:00+10:00': 0.004 +'1992-04-09T10:00:00+10:00': 0.004 +'1992-10-12T10:00:00+10:00': 0.005 +'1993-04-07T10:00:00+10:00': 0.006 +'1993-10-11T10:00:00+10:00': 0.009 +'1994-04-11T10:00:00+10:00': 0.007 +'1994-10-10T10:00:00+10:00': 0.01 +'1995-04-07T10:00:00+10:00': 0.008 +'1995-09-29T10:00:00+10:00': 0.011 +'1996-03-29T10:00:00+11:00': 0.009 +'1996-09-30T10:00:00+10:00': 0.012 +'1997-04-04T10:00:00+10:00': 0.01 +'1997-10-03T10:00:00+10:00': 0.014 +'1998-04-03T10:00:00+10:00': 0.011 +'1998-10-02T10:00:00+10:00': 0.017 +'1999-03-31T10:00:00+10:00': 0.013 +'1999-10-11T10:00:00+10:00': 0.021 +'2000-04-10T10:00:00+10:00': 0.014 +'2000-10-09T10:00:00+11:00': 0.03 +'2001-04-06T10:00:00+10:00': 0.02 +'2001-05-07T10:00:00+10:00': 0.2 +'2001-10-08T10:00:00+10:00': 0.03 +'2002-04-08T10:00:00+10:00': 0.025 +'2002-10-04T10:00:00+10:00': 0.04 +'2003-04-04T10:00:00+10:00': 0.03 +'2003-10-13T10:00:00+10:00': 0.05 +'2004-04-08T10:00:00+10:00': 0.035 +'2004-10-11T10:00:00+10:00': 0.06 +'2004-11-15T10:00:00+11:00': 0.2 +'2005-04-11T10:00:00+10:00': 0.04 +'2005-10-10T10:00:00+10:00': 0.065 +'2006-04-07T10:00:00+10:00': 0.045 +'2006-10-09T10:00:00+10:00': 0.07 +'2007-04-04T10:00:00+10:00': 0.05 +'2007-10-08T10:00:00+10:00': 0.08 +'2008-04-07T10:00:00+10:00': 0.06 +'2008-10-03T10:00:00+10:00': 0.09 +'2009-04-03T10:00:00+11:00': 0.065 +'2009-10-02T10:00:00+10:00': 0.1 +'2009-11-09T10:00:00+11:00': 0.4 +'2010-04-01T10:00:00+11:00': 0.075 +'2010-10-01T10:00:00+10:00': 0.12 +'2011-03-30T10:00:00+11:00': 0.1 +'2011-09-30T10:00:00+10:00': 0.13 +'2012-03-29T10:00:00+11:00': 0.11 +'2012-09-28T10:00:00+10:00': 0.14 +'2013-03-28T10:00:00+11:00': 0.125 +'2013-09-30T10:00:00+10:00': 0.155 +'2014-03-28T10:00:00+11:00': 0.13 +'2014-10-08T10:00:00+11:00': 0.16 +'2014-11-17T10:00:00+11:00': 1.0 +'2015-03-31T10:00:00+11:00': 0.13 +'2015-10-07T10:00:00+11:00': 0.16 +'2016-04-07T10:00:00+10:00': 0.145 +'2016-10-06T10:00:00+11:00': 0.17 +'2017-04-06T10:00:00+10:00': 0.16 +'2017-10-05T10:00:00+11:00': 0.18 +'2018-04-05T10:00:00+10:00': 0.175 +'2018-10-04T10:00:00+10:00': 0.195 +'2019-04-03T10:00:00+11:00': 0.185 +'2019-10-03T10:00:00+10:00': 0.21 +'2020-10-08T10:00:00+11:00': 0.395 +'2021-04-08T10:00:00+10:00': 0.29 +'2021-10-07T10:00:00+11:00': 0.39 +'2022-04-07T10:00:00+10:00': 0.39 +'2022-10-06T10:00:00+11:00': 0.32 +'2023-04-05T10:00:00+10:00': 0.32 +'2023-10-05T10:00:00+11:00': 0.3 +'2024-04-04T10:00:00+11:00': 0.34 +'2024-10-03T10:00:00+10:00': 0.35 +'2025-04-02T10:00:00+11:00': 0.34 +'2025-08-22T10:00:00+10:00': 0.5 +'2025-10-02T10:00:00+10:00': 0.35 +'2026-04-01T10:00:00+11:00': 0.34 diff --git a/Stock/ARB.AX/ARB.AX.minutes.valid.parquet b/Stock/ARB.AX/ARB.AX.minutes.valid.parquet index f0860b8d0c907d2032a3a94612c17fe0c780a4b8..8dd34d61fe9917dd285d1a557b23a769d58c2dde 100644 --- a/Stock/ARB.AX/ARB.AX.minutes.valid.parquet +++ b/Stock/ARB.AX/ARB.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a1e671b2da918f611e876d1ef8c74f3bd0561cdc8867976349956ef8e94933b3 -size 1102680 +oid sha256:7e6e1124084bc9c31f8bd28a0e8996f8cf2549d1cf72d33dd55254fbf5304668 +size 1106927 diff --git a/Stock/ARB.AX/ARB.AX.splits.yaml b/Stock/ARB.AX/ARB.AX.splits.yaml index 60ae1df0200ff74a55805f24ba4fb10d6f6f2328..12fa547bf560be12b2336f059234bb129ad77efa 100644 --- a/Stock/ARB.AX/ARB.AX.splits.yaml +++ b/Stock/ARB.AX/ARB.AX.splits.yaml @@ -1,2 +1,2 @@ -'1990-04-10T00:00:00+10:00': 1.0715 -'2002-10-18T00:00:00+10:00': 5.0 +'1990-04-10T10:00:00+10:00': 1.0715 +'2002-10-18T10:00:00+10:00': 5.0 diff --git a/Stock/ARB.AX/ARB.AX.ticker.yaml b/Stock/ARB.AX/ARB.AX.ticker.yaml index de20e30a5a3f605702b878efe3f0322149fbb8bc..548b1d309fdbac6dab5b6b9b23f456be0e114a64 100644 --- a/Stock/ARB.AX/ARB.AX.ticker.yaml +++ b/Stock/ARB.AX/ARB.AX.ticker.yaml @@ -15,26 +15,33 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: ARB Corporation Limited engages in the design, manufacture, distribution, and sale of motor vehicle accessories and light metal engineering - works. The company provides earth campers; bull bars; side rails and steps; rear - protection, towing, and wheel carriers; canopies; MITS alloy; UTE lids and tub - accessories; roof racks, cross bars, and carriers; old man EMU 4X4 suspensions; - linx products; driving lights; air compressors and tyre accessories; air lockers; - winches; recovery equipment; recovery points; and under vehicle protection products. - It also offers fuel tanks and storage products; drawers and cargo solutions; slide - kitchen products; portable fridge freezers; tents, swags, and awnings; camping - and touring accessories; UHF radios, GPS, and reverse cameras; safari snorkels; - dual battery and solar systems; general accessories; and interior protection and - merchandise products. The company serves stockists, vehicle dealers, and various - fleet operators, as well as owns and license ARB branded store network. It has - operations in Australasia, the United States, Thailand, the Middle East, the United - Kingdom, and rest of Europe. ARB Corporation Limited was incorporated in 1975 - and is based in Kilsyth, Australia. + works in Australasia, the United States, Thailand, the Middle East, the United + Kingdom, rest of Europe, China, and Africa. The company offers bull bars, side + steps and rails, rear steps and towbars, under vehicle protection, seat covers, + floor mats, and sunshades; and OME suspension kits and parts, GVM upgrades, total + vehicle control, ARB air lockers, diff covers and tools, 4x4 snorkels and exhausts, + long range fuel tanks, mud flaps, reversing cameras and sensors, and towing mirrors. + It also provides ARB canopies, Mits alloy trays and canopies, Ute Lids and Bed + Rack Accessories, Roof Rack and BASE rack kits and accessories, drawer systems + and slide kitchen, cargo barriers and rack dividers, and portable fuel and water + storage; and portable air compressors, on-board compressors, brushless and brushed + motor compressors, 12V and 24V compressors, air hoses, tyre gauges, tyre repair + kits, and air fittings. In addition, the company offers ARB earth camper; rooftop + tents; awnings, ensuites, showers, and accessories; portable showers; skydome + swags; swag stretchers; sleeping bags; camping chairs and table; ARB Fire Pit; + camping luggage and organisers; tailgate and tyre bins; portable fridge freezers; + portable fridge freezers accessories; and camp lighting. Further, it provides + vehicle recovery products; driving lights, batteries, and electrical products; + and gift cards, apparel, and merchandise products. The company distributes its + products through its stockists, vehicle dealers, and fleet operators, as well + as owns and license ARB branded store network. ARB Corporation Limited was incorporated + in 1975 and is based in Kilsyth, Australia. companyOfficers: - maxAge: 1 name: Mr. Lachlan A. M. McCann title: Chief Executive Officer - fiscalYear: 2025 - totalPay: 1378437 + fiscalYear: 2026 + totalPay: 1568517 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,127 +49,130 @@ info: age: 67 title: MD & Executive Director yearBorn: 1958 - fiscalYear: 2025 - totalPay: 276171 + fiscalYear: 2026 + totalPay: 293784 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Damon Page B.bus, CA title: CFO & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Doug Pettis title: President of Air Locker, Inc - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dennis Horton title: Director of Manufacturing & Engineering - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 7 boardRisk: 10 compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 27.42 - open: 27.45 - dayLow: 26.51 - dayHigh: 27.45 - regularMarketPreviousClose: 27.42 - regularMarketOpen: 27.45 - regularMarketDayLow: 26.51 - regularMarketDayHigh: 27.45 + previousClose: 18.9 + open: 18.95 + dayLow: 18.69 + dayHigh: 19.17 + regularMarketPreviousClose: 18.9 + regularMarketOpen: 18.95 + regularMarketDayLow: 18.69 + regularMarketDayHigh: 19.17 dividendRate: 0.7 - dividendYield: 2.64 - exDividendDate: 1759363200 - payoutRatio: 0.5864 - fiveYearAvgDividendYield: 1.87 - beta: 1.057 - trailingPE: 22.466103 - forwardPE: 20.144989 - volume: 441827 - regularMarketVolume: 441827 - averageVolume: 265934 - averageVolume10days: 483420 - averageDailyVolume10Day: 483420 - bid: 26.51 - ask: 26.56 + dividendYield: 3.67 + exDividendDate: 1791417600 + payoutRatio: 0.6233 + fiveYearAvgDividendYield: 2.13 + beta: 0.924 + trailingPE: 17.16216 + forwardPE: 15.206545 + volume: 449698 + regularMarketVolume: 449698 + averageVolume: 391030 + averageVolume10days: 518082 + averageDailyVolume10Day: 518082 + bid: 18.8 + ask: 19.2 bidSize: 0 askSize: 0 - marketCap: 2212404224 - fiftyTwoWeekLow: 26.22 - fiftyTwoWeekHigh: 41.34 + marketCap: 1593724416 + nonDilutedMarketCap: 1581175455 + fiftyTwoWeekLow: 16.93 + fiftyTwoWeekHigh: 40.7 allTimeHigh: 55.0 allTimeLow: 0.052264 - priceToSalesTrailing12Months: 3.0140061 - fiftyDayAverage: 31.8886 - twoHundredDayAverage: 34.10895 + fulldayPrice: 19.05 + priceToSalesTrailing12Months: 2.2554226 + fiftyDayAverage: 18.9846 + twoHundredDayAverage: 22.718 trailingAnnualDividendRate: 0.69 - trailingAnnualDividendYield: 0.025164114 + trailingAnnualDividendYield: 0.036507938 currency: AUD tradeable: false - enterpriseValue: 2182099200 - profitMargins: 0.13286 - floatShares: 74926673 - sharesOutstanding: 83455453 - heldPercentInsiders: 0.09555 - heldPercentInstitutions: 0.49084 - impliedSharesOutstanding: 83455454 - bookValue: 9.098 - priceToBook: 2.9138274 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.094 - netIncomeToCommon: 97527000 - trailingEps: 1.18 - forwardEps: 1.31596 + enterpriseValue: 1595382528 + profitMargins: 0.13078 + floatShares: 76011036 + sharesOutstanding: 83660077 + heldPercentInsiders: 0.09536 + heldPercentInstitutions: 0.59459996 + impliedSharesOutstanding: 83660077 + bookValue: 8.868 + priceToBook: 2.148173 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.079 + netIncomeToCommon: 92414000 + trailingEps: 1.11 + forwardEps: 1.25275 + pegRatio: 3.01 lastSplitFactor: '5:1' lastSplitDate: 1034899200 - enterpriseToRevenue: 2.973 - enterpriseToEbitda: 14.157 - 52WeekChange: -0.33492225 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.258 + enterpriseToEbitda: 11.414 + 52WeekChange: -0.5188179 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.35 - lastDividendDate: 1759363200 + lastDividendDate: 1791331200 quoteType: EQUITY - currentPrice: 26.51 - targetHighPrice: 44.3 - targetLowPrice: 25.0 - targetMeanPrice: 36.09774 - targetMedianPrice: 35.8 - recommendationMean: 2.0 + currentPrice: 19.05 + targetHighPrice: 28.5 + targetLowPrice: 19.4 + targetMeanPrice: 23.66844 + targetMedianPrice: 23.25 + recommendationMean: 2.375 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 69198000 - totalCashPerShare: 0.832 - ebitda: 154136992 - totalDebt: 46642000 - quickRatio: 1.584 - currentRatio: 4.13 - totalRevenue: 734041024 - debtToEquity: 6.165 - revenuePerShare: 8.862 - returnOnAssets: 0.098859996 - returnOnEquity: 0.13775 - grossProfits: 410671008 - freeCashflow: 49032000 - operatingCashflow: 127953000 - earningsGrowth: -0.103 - revenueGrowth: 0.037 - grossMargins: 0.55947 - ebitdaMargins: 0.20998 - operatingMargins: 0.16674 + numberOfAnalystOpinions: 16 + totalCash: 47895000 + totalCashPerShare: 0.572 + ebitda: 139768992 + totalDebt: 49553000 + quickRatio: 1.302 + currentRatio: 3.929 + totalRevenue: 706619008 + debtToEquity: 6.679 + revenuePerShare: 8.47 + returnOnAssets: 0.082150005 + returnOnEquity: 0.123339996 + grossProfits: 401411008 + freeCashflow: 64307376 + operatingCashflow: 103666000 + earningsGrowth: 0.072 + revenueGrowth: -0.063 + grossMargins: 0.56807 + ebitdaMargins: 0.19780001 + operatingMargins: 0.1761 financialCurrency: AUD symbol: ARB.AX language: en-US @@ -171,74 +181,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145018 - exchange: ASX - messageBoardId: finmb_877447 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - marketState: CLOSED + marketState: PREPRE shortName: ARB CORP FPO [ARB] longName: ARB Corporation Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 570409200000 - regularMarketChangePercent: -3.318745 - regularMarketPrice: 26.51 - regularMarketChange: -0.90999985 - regularMarketDayRange: 26.51 - 27.45 + regularMarketChange: 0.14999962 + regularMarketDayRange: 18.69 - 19.17 fullExchangeName: ASX - averageDailyVolume3Month: 265934 - fiftyTwoWeekLowChange: 0.29000092 - fiftyTwoWeekLowChangePercent: 0.011060295 - fiftyTwoWeekRange: 26.22 - 41.34 - fiftyTwoWeekHighChange: -14.83 - fiftyTwoWeekHighChangePercent: -0.35873246 - fiftyTwoWeekChangePercent: -33.492226 - earningsTimestampStart: 1753832225 - earningsTimestampEnd: 1754264225 - earningsCallTimestampStart: 1739833200 - earningsCallTimestampEnd: 1739833200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.18 - epsForward: 1.31596 - epsCurrentYear: 1.12967 - priceEpsCurrentYear: 23.46703 - fiftyDayAverageChange: -5.378599 - fiftyDayAverageChangePercent: -0.1686684 - twoHundredDayAverageChange: -7.5989513 - twoHundredDayAverageChangePercent: -0.22278467 + averageDailyVolume3Month: 391030 + fiftyTwoWeekLowChange: 2.119999 + fiftyTwoWeekLowChangePercent: 0.12522143 + fiftyTwoWeekRange: 16.93 - 40.7 + fiftyTwoWeekHighChange: -21.650002 + fiftyTwoWeekHighChangePercent: -0.53194106 + fiftyTwoWeekChangePercent: -51.88179 + earningsTimestamp: 1787638320 + earningsTimestampStart: 1787638320 + earningsTimestampEnd: 1787638320 + earningsCallTimestampStart: 1787616000 + earningsCallTimestampEnd: 1787616000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.11 + epsForward: 1.25275 + epsCurrentYear: 1.13421 + priceEpsCurrentYear: 16.795832 + fiftyDayAverageChange: 0.06539917 + fiftyDayAverageChangePercent: 0.0034448537 + twoHundredDayAverageChange: -3.6680012 + twoHundredDayAverageChangePercent: -0.16145793 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 2.4 - Buy cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788415807 + exchange: ASX + messageBoardId: finmb_877447 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: 0.7936488 + regularMarketPrice: 19.05 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 27.450000762939453 - dayLow: 26.510000228881836 + dayHigh: 19.170000076293945 + dayLow: 18.690000534057617 exchange: ASX - fiftyDayAverage: 31.966799926757812 - lastPrice: 26.510000228881836 - lastVolume: 441827 - marketCap: 2212404104.6414375 - open: 27.450000762939453 - previousClose: 27.420000076293945 + fiftyDayAverage: 18.98459987640381 + lastPrice: 19.049999237060547 + lastVolume: 453404 + marketCap: 1593724403.0224266 + open: 18.950000762939453 + previousClose: 18.899999618530273 quoteType: EQUITY - regularMarketPreviousClose: 27.420000076293945 - shares: 83455454 - tenDayAverageVolume: 483008 - threeMonthAverageVolume: 262854 + regularMarketPreviousClose: 18.899999618530273 + shares: 83660077 + tenDayAverageVolume: 518082 + threeMonthAverageVolume: 391030 timezone: Australia/Sydney - twoHundredDayAverage: 34.08855004310608 - yearChange: -0.33123106364616545 - yearHigh: 41.34000015258789 - yearLow: 26.219999313354492 + twoHundredDayAverage: 22.971850032806397 + yearChange: -0.5182094386452172 + yearHigh: 40.70000076293945 + yearLow: 16.93000030517578 calendar: - Ex-Dividend Date: 2025-10-02 - Earnings Date: [] + Ex-Dividend Date: 2026-10-08 + Earnings Date: + - '2026-08-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ARE/ARE.actions.yaml b/Stock/ARE/ARE.actions.yaml index 4bbfe2178985749bdfd471a4664f285514b02b26..67a72b66812275d39ab0a83d3ddf2d79874308db 100644 --- a/Stock/ARE/ARE.actions.yaml +++ b/Stock/ARE/ARE.actions.yaml @@ -1,336 +1,228 @@ - Date: '1998-04-03T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '1998-07-02T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '1998-10-02T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '1998-12-31T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '1999-03-30T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '1999-06-30T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '1999-10-01T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '1999-12-31T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2000-03-31T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2000-06-30T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2000-10-03T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2001-01-02T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2001-04-04T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2001-07-03T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2001-10-03T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2002-01-02T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2002-04-03T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2002-07-02T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2002-10-02T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2002-12-31T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2003-03-28T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2003-07-01T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2003-09-29T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2003-12-30T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2004-03-31T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2004-06-30T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2004-09-29T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2004-12-30T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2005-03-30T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2005-06-29T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2005-09-29T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2006-03-30T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2006-06-29T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2006-09-28T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2006-12-28T00:00:00-05:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2007-03-29T00:00:00-04:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2007-06-28T00:00:00-04:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2007-09-27T00:00:00-04:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2007-12-28T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2008-03-28T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2008-06-27T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2008-12-30T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2009-03-30T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2009-06-29T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2009-09-29T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2010-03-30T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2010-06-29T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2010-09-29T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 1.09 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 1.09 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00-04:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00-04:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 1.24 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 1.24 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 1.27 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 1.27 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-09-30T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 1.32 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 1.32 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 1.32 - Stock Splits: 0.0 - Date: '2025-09-30T00:00:00-04:00' Dividends: 1.32 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.72 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.72 diff --git a/Stock/ARE/ARE.days.valid.parquet b/Stock/ARE/ARE.days.valid.parquet index 32ef95f444361159f94e7af2da7487ab34733dce..f34f854adca82d88d9f3e1cd09d09b4576f625de 100644 --- a/Stock/ARE/ARE.days.valid.parquet +++ b/Stock/ARE/ARE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7ee90a181dad6186c0adc7f53dd692d616b94509e1ea1e5dcab819505672f782 -size 357939 +oid sha256:0bbe6f3a0eedc478be73303095c60d12224bea369a4149e453ea215bad30d883 +size 358267 diff --git a/Stock/ARE/ARE.dividends.yaml b/Stock/ARE/ARE.dividends.yaml index e139b35d39f0fb8808bd0d024837c6398dc82e23..c592b76df1d8ec7e48498272470773031e4c90a4 100644 --- a/Stock/ARE/ARE.dividends.yaml +++ b/Stock/ARE/ARE.dividends.yaml @@ -1,112 +1,114 @@ -'1998-04-03T00:00:00-05:00': 0.4 -'1998-07-02T00:00:00-04:00': 0.4 -'1998-10-02T00:00:00-04:00': 0.4 -'1998-12-31T00:00:00-05:00': 0.4 -'1999-03-30T00:00:00-05:00': 0.4 -'1999-06-30T00:00:00-04:00': 0.43 -'1999-10-01T00:00:00-04:00': 0.43 -'1999-12-31T00:00:00-05:00': 0.43 -'2000-03-31T00:00:00-05:00': 0.43 -'2000-06-30T00:00:00-04:00': 0.43 -'2000-10-03T00:00:00-04:00': 0.43 -'2001-01-02T00:00:00-05:00': 0.43 -'2001-04-04T00:00:00-04:00': 0.46 -'2001-07-03T00:00:00-04:00': 0.46 -'2001-10-03T00:00:00-04:00': 0.46 -'2002-01-02T00:00:00-05:00': 0.46 -'2002-04-03T00:00:00-05:00': 0.5 -'2002-07-02T00:00:00-04:00': 0.5 -'2002-10-02T00:00:00-04:00': 0.5 -'2002-12-31T00:00:00-05:00': 0.5 -'2003-03-28T00:00:00-05:00': 0.53 -'2003-07-01T00:00:00-04:00': 0.53 -'2003-09-29T00:00:00-04:00': 0.56 -'2003-12-30T00:00:00-05:00': 0.58 -'2004-03-31T00:00:00-05:00': 0.6 -'2004-06-30T00:00:00-04:00': 0.62 -'2004-09-29T00:00:00-04:00': 0.64 -'2004-12-30T00:00:00-05:00': 0.66 -'2005-03-30T00:00:00-05:00': 0.66 -'2005-06-29T00:00:00-04:00': 0.68 -'2005-09-29T00:00:00-04:00': 0.68 -'2005-12-28T00:00:00-05:00': 0.7 -'2006-03-30T00:00:00-05:00': 0.7 -'2006-06-29T00:00:00-04:00': 0.7 -'2006-09-28T00:00:00-04:00': 0.72 -'2006-12-28T00:00:00-05:00': 0.74 -'2007-03-29T00:00:00-04:00': 0.74 -'2007-06-28T00:00:00-04:00': 0.76 -'2007-09-27T00:00:00-04:00': 0.76 -'2007-12-28T00:00:00-05:00': 0.78 -'2008-03-28T00:00:00-04:00': 0.78 -'2008-06-27T00:00:00-04:00': 0.8 -'2008-09-26T00:00:00-04:00': 0.8 -'2008-12-30T00:00:00-05:00': 0.8 -'2009-03-30T00:00:00-04:00': 0.8 -'2009-06-29T00:00:00-04:00': 0.35 -'2009-09-29T00:00:00-04:00': 0.35 -'2009-12-29T00:00:00-05:00': 0.35 -'2010-03-30T00:00:00-04:00': 0.35 -'2010-06-29T00:00:00-04:00': 0.35 -'2010-09-29T00:00:00-04:00': 0.35 -'2010-12-29T00:00:00-05:00': 0.45 -'2011-03-29T00:00:00-04:00': 0.45 -'2011-06-28T00:00:00-04:00': 0.45 -'2011-09-28T00:00:00-04:00': 0.47 -'2011-12-28T00:00:00-05:00': 0.49 -'2012-03-28T00:00:00-04:00': 0.49 -'2012-06-27T00:00:00-04:00': 0.51 -'2012-09-26T00:00:00-04:00': 0.53 -'2012-12-27T00:00:00-05:00': 0.56 -'2013-03-26T00:00:00-04:00': 0.6 -'2013-06-26T00:00:00-04:00': 0.65 -'2013-09-26T00:00:00-04:00': 0.68 -'2013-12-27T00:00:00-05:00': 0.68 -'2014-03-27T00:00:00-04:00': 0.7 -'2014-06-26T00:00:00-04:00': 0.72 -'2014-09-26T00:00:00-04:00': 0.72 -'2014-12-29T00:00:00-05:00': 0.74 -'2015-03-27T00:00:00-04:00': 0.74 -'2015-06-26T00:00:00-04:00': 0.77 -'2015-09-28T00:00:00-04:00': 0.77 -'2015-12-29T00:00:00-05:00': 0.77 -'2016-03-29T00:00:00-04:00': 0.8 -'2016-06-28T00:00:00-04:00': 0.8 -'2016-09-28T00:00:00-04:00': 0.8 -'2016-12-28T00:00:00-05:00': 0.83 -'2017-03-29T00:00:00-04:00': 0.83 -'2017-06-28T00:00:00-04:00': 0.86 -'2017-09-28T00:00:00-04:00': 0.86 -'2017-12-28T00:00:00-05:00': 0.9 -'2018-03-28T00:00:00-04:00': 0.9 -'2018-06-28T00:00:00-04:00': 0.93 -'2018-09-27T00:00:00-04:00': 0.93 -'2018-12-28T00:00:00-05:00': 0.97 -'2019-03-28T00:00:00-04:00': 0.97 -'2019-06-27T00:00:00-04:00': 1.0 -'2019-09-27T00:00:00-04:00': 1.0 -'2019-12-30T00:00:00-05:00': 1.03 -'2020-03-30T00:00:00-04:00': 1.03 -'2020-06-29T00:00:00-04:00': 1.06 -'2020-09-29T00:00:00-04:00': 1.06 -'2020-12-30T00:00:00-05:00': 1.09 -'2021-03-30T00:00:00-04:00': 1.09 -'2021-06-29T00:00:00-04:00': 1.12 -'2021-09-29T00:00:00-04:00': 1.12 -'2021-12-30T00:00:00-05:00': 1.15 -'2022-03-30T00:00:00-04:00': 1.15 -'2022-06-29T00:00:00-04:00': 1.18 -'2022-09-29T00:00:00-04:00': 1.18 -'2022-12-29T00:00:00-05:00': 1.21 -'2023-03-30T00:00:00-04:00': 1.21 -'2023-06-29T00:00:00-04:00': 1.24 -'2023-09-28T00:00:00-04:00': 1.24 -'2023-12-28T00:00:00-05:00': 1.27 -'2024-03-27T00:00:00-04:00': 1.27 -'2024-06-28T00:00:00-04:00': 1.3 -'2024-09-30T00:00:00-04:00': 1.3 -'2024-12-31T00:00:00-05:00': 1.32 -'2025-03-31T00:00:00-04:00': 1.32 -'2025-06-30T00:00:00-04:00': 1.32 -'2025-09-30T00:00:00-04:00': 1.32 -'2025-12-31T00:00:00-05:00': 0.72 +'1998-04-03T09:30:00-05:00': 0.4 +'1998-07-02T09:30:00-04:00': 0.4 +'1998-10-02T09:30:00-04:00': 0.4 +'1998-12-31T09:30:00-05:00': 0.4 +'1999-03-30T09:30:00-05:00': 0.4 +'1999-06-30T09:30:00-04:00': 0.43 +'1999-10-01T09:30:00-04:00': 0.43 +'1999-12-31T09:30:00-05:00': 0.43 +'2000-03-31T09:30:00-05:00': 0.43 +'2000-06-30T09:30:00-04:00': 0.43 +'2000-10-03T09:30:00-04:00': 0.43 +'2001-01-02T09:30:00-05:00': 0.43 +'2001-04-04T09:30:00-04:00': 0.46 +'2001-07-03T09:30:00-04:00': 0.46 +'2001-10-03T09:30:00-04:00': 0.46 +'2002-01-02T09:30:00-05:00': 0.46 +'2002-04-03T09:30:00-05:00': 0.5 +'2002-07-02T09:30:00-04:00': 0.5 +'2002-10-02T09:30:00-04:00': 0.5 +'2002-12-31T09:30:00-05:00': 0.5 +'2003-03-28T09:30:00-05:00': 0.53 +'2003-07-01T09:30:00-04:00': 0.53 +'2003-09-29T09:30:00-04:00': 0.56 +'2003-12-30T09:30:00-05:00': 0.58 +'2004-03-31T09:30:00-05:00': 0.6 +'2004-06-30T09:30:00-04:00': 0.62 +'2004-09-29T09:30:00-04:00': 0.64 +'2004-12-30T09:30:00-05:00': 0.66 +'2005-03-30T09:30:00-05:00': 0.66 +'2005-06-29T09:30:00-04:00': 0.68 +'2005-09-29T09:30:00-04:00': 0.68 +'2005-12-28T09:30:00-05:00': 0.7 +'2006-03-30T09:30:00-05:00': 0.7 +'2006-06-29T09:30:00-04:00': 0.7 +'2006-09-28T09:30:00-04:00': 0.72 +'2006-12-28T09:30:00-05:00': 0.74 +'2007-03-29T09:30:00-04:00': 0.74 +'2007-06-28T09:30:00-04:00': 0.76 +'2007-09-27T09:30:00-04:00': 0.76 +'2007-12-28T09:30:00-05:00': 0.78 +'2008-03-28T09:30:00-04:00': 0.78 +'2008-06-27T09:30:00-04:00': 0.8 +'2008-09-26T09:30:00-04:00': 0.8 +'2008-12-30T09:30:00-05:00': 0.8 +'2009-03-30T09:30:00-04:00': 0.8 +'2009-06-29T09:30:00-04:00': 0.35 +'2009-09-29T09:30:00-04:00': 0.35 +'2009-12-29T09:30:00-05:00': 0.35 +'2010-03-30T09:30:00-04:00': 0.35 +'2010-06-29T09:30:00-04:00': 0.35 +'2010-09-29T09:30:00-04:00': 0.35 +'2010-12-29T09:30:00-05:00': 0.45 +'2011-03-29T09:30:00-04:00': 0.45 +'2011-06-28T09:30:00-04:00': 0.45 +'2011-09-28T09:30:00-04:00': 0.47 +'2011-12-28T09:30:00-05:00': 0.49 +'2012-03-28T09:30:00-04:00': 0.49 +'2012-06-27T09:30:00-04:00': 0.51 +'2012-09-26T09:30:00-04:00': 0.53 +'2012-12-27T09:30:00-05:00': 0.56 +'2013-03-26T09:30:00-04:00': 0.6 +'2013-06-26T09:30:00-04:00': 0.65 +'2013-09-26T09:30:00-04:00': 0.68 +'2013-12-27T09:30:00-05:00': 0.68 +'2014-03-27T09:30:00-04:00': 0.7 +'2014-06-26T09:30:00-04:00': 0.72 +'2014-09-26T09:30:00-04:00': 0.72 +'2014-12-29T09:30:00-05:00': 0.74 +'2015-03-27T09:30:00-04:00': 0.74 +'2015-06-26T09:30:00-04:00': 0.77 +'2015-09-28T09:30:00-04:00': 0.77 +'2015-12-29T09:30:00-05:00': 0.77 +'2016-03-29T09:30:00-04:00': 0.8 +'2016-06-28T09:30:00-04:00': 0.8 +'2016-09-28T09:30:00-04:00': 0.8 +'2016-12-28T09:30:00-05:00': 0.83 +'2017-03-29T09:30:00-04:00': 0.83 +'2017-06-28T09:30:00-04:00': 0.86 +'2017-09-28T09:30:00-04:00': 0.86 +'2017-12-28T09:30:00-05:00': 0.9 +'2018-03-28T09:30:00-04:00': 0.9 +'2018-06-28T09:30:00-04:00': 0.93 +'2018-09-27T09:30:00-04:00': 0.93 +'2018-12-28T09:30:00-05:00': 0.97 +'2019-03-28T09:30:00-04:00': 0.97 +'2019-06-27T09:30:00-04:00': 1.0 +'2019-09-27T09:30:00-04:00': 1.0 +'2019-12-30T09:30:00-05:00': 1.03 +'2020-03-30T09:30:00-04:00': 1.03 +'2020-06-29T09:30:00-04:00': 1.06 +'2020-09-29T09:30:00-04:00': 1.06 +'2020-12-30T09:30:00-05:00': 1.09 +'2021-03-30T09:30:00-04:00': 1.09 +'2021-06-29T09:30:00-04:00': 1.12 +'2021-09-29T09:30:00-04:00': 1.12 +'2021-12-30T09:30:00-05:00': 1.15 +'2022-03-30T09:30:00-04:00': 1.15 +'2022-06-29T09:30:00-04:00': 1.18 +'2022-09-29T09:30:00-04:00': 1.18 +'2022-12-29T09:30:00-05:00': 1.21 +'2023-03-30T09:30:00-04:00': 1.21 +'2023-06-29T09:30:00-04:00': 1.24 +'2023-09-28T09:30:00-04:00': 1.24 +'2023-12-28T09:30:00-05:00': 1.27 +'2024-03-27T09:30:00-04:00': 1.27 +'2024-06-28T09:30:00-04:00': 1.3 +'2024-09-30T09:30:00-04:00': 1.3 +'2024-12-31T09:30:00-05:00': 1.32 +'2025-03-31T09:30:00-04:00': 1.32 +'2025-06-30T09:30:00-04:00': 1.32 +'2025-09-30T09:30:00-04:00': 1.32 +'2025-12-31T09:30:00-05:00': 0.72 +'2026-03-31T09:30:00-04:00': 0.72 +'2026-06-30T09:30:00-04:00': 0.72 diff --git a/Stock/ARE/ARE.hours.valid.parquet b/Stock/ARE/ARE.hours.valid.parquet index 6c0a3ac19e14bed4802f5c5f777a21ed9f9badf2..c7b74f567b0f33a6199dca9a2ae73bc78c41c893 100644 --- a/Stock/ARE/ARE.hours.valid.parquet +++ b/Stock/ARE/ARE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b28d332a5a24e5d68edc66ecf80a98f018d5aa2d3045e17a850c517077d2edce -size 244514 +oid sha256:e59cf3a2e8a4292a6b039c64a4703b196022bb77bc9fe8a94f15750aec46d763 +size 245133 diff --git a/Stock/ARE/ARE.minutes.valid.parquet b/Stock/ARE/ARE.minutes.valid.parquet index c4b172653090f6f9156cb33bb26f6828da2c75c9..8f0a1d1ff5e459b269df23e0ab94b0706e271b49 100644 --- a/Stock/ARE/ARE.minutes.valid.parquet +++ b/Stock/ARE/ARE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:688ea7a0fee3ac188d07627b463e5c3910ea961bb19ed02475dbf5b292391bc9 -size 2233422 +oid sha256:f4d12be41f75d3a557df11d50254053a4b45f5686c1c913125f44bf9debf778a +size 2239063 diff --git a/Stock/ARE/ARE.ticker.yaml b/Stock/ARE/ARE.ticker.yaml index 327b71f01ab2decd9e567b335d7dce9cc86c01b0..54499dbc3cd70109d9c8f291d900053ce435547d 100644 --- a/Stock/ARE/ARE.ticker.yaml +++ b/Stock/ARE/ARE.ticker.yaml @@ -13,22 +13,24 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: Alexandria, an S&P 500 company, is a best-in-class, mission-driven - life science REIT making a positive and lasting impact on the world. With our - founding in 1994, Alexandria pioneered the life science real estate niche. Alexandria - is the preeminent and longest-tenured owner, operator, and developer of collaborative - Megacampus ecosystems in AAA life science innovation cluster locations, including - Greater Boston, the San Francisco Bay Area, San Diego, Seattle, Maryland, Research - Triangle and New York City. - fullTimeEmployees: 552 + longBusinessSummary: "Alexandria Real Estate Equities, Inc., an S&P 500 company,\ + \ is a best-in-class, mission-driven life science REIT making a positive and lasting\ + \ impact on the world. With our founding in 1994, Alexandria pioneered the life\ + \ science real estate niche. Alexandria is the preeminent and longest-tenured\ + \ owner, operator, and developer of collaborative Megacampus\x99 ecosystems in\ + \ AAA life science and advanced technology innovation cluster locations, including\ + \ Greater Boston, San Diego, the San Francisco Bay Area, Seattle, Maryland, Research\ + \ Triangle, and New York City. Alexandria Real Estate Equities, Inc. was established\ + \ in 1994 and was incorporated in Maryland." + fullTimeEmployees: 514 companyOfficers: - maxAge: 1 name: Mr. Joel S. Marcus CPA, J.D. age: 78 title: Founder & Executive Chairman yearBorn: 1947 - fiscalYear: 2024 - totalPay: 6438721 + fiscalYear: 2025 + totalPay: 6568591 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,34 +38,52 @@ info: age: 58 title: CEO & Chief Investment Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2683357 + fiscalYear: 2025 + totalPay: 2730000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. John Hart Cole + age: 39 + title: Co-President & Co-Regional Market Director of Seattle + yearBorn: 1986 + fiscalYear: 2025 + totalPay: 1355000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Hunter L. Kass + age: 42 + title: Co-President & Regional Market Director of Greater Boston + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 2500000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marc E. Binda CPA - age: 49 + age: 48 title: CFO & Treasurer - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1648598 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1710000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lawrence J. Diamond age: 67 - title: Co-COO & Regional Market Director of Maryland + title: Co-COO & Co- Regional Market Director of Maryland yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1221528 + fiscalYear: 2025 + totalPay: 1200000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joseph Hakman - age: 53 + age: 54 title: Co-COO & Chief Strategic Transactions Officer - yearBorn: 1972 - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,13 +91,15 @@ info: age: 56 title: Chief Accounting Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gregory C. Thomas - title: Chief Technology Officer - fiscalYear: 2024 + age: 61 + title: Executive Vice President & Chief Technology Officer + yearBorn: 1964 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,212 +107,204 @@ info: age: 56 title: General Counsel & Secretary yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Dean A. Shigenaga CPA - age: 58 - title: Strategic Consultant - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2370153 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John J. Cox - title: Senior VP & Regional Market Director of Seattle - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 7 + auditRisk: 8 boardRisk: 9 - compensationRisk: 3 - shareHolderRightsRisk: 7 + compensationRisk: 1 + shareHolderRightsRisk: 8 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 58.09 - open: 57.87 - dayLow: 57.85 - dayHigh: 59.76 - regularMarketPreviousClose: 58.09 - regularMarketOpen: 57.87 - regularMarketDayLow: 57.85 - regularMarketDayHigh: 59.76 - dividendRate: 4.68 - dividendYield: 7.84 - exDividendDate: 1767139200 + previousClose: 52.72 + open: 54.0 + dayLow: 52.2565 + dayHigh: 54.11 + regularMarketPreviousClose: 52.72 + regularMarketOpen: 54.0 + regularMarketDayLow: 52.2565 + regularMarketDayHigh: 54.11 + dividendRate: 2.88 + dividendYield: 5.46 + exDividendDate: 1790726400 payoutRatio: 6.8946996 - fiveYearAvgDividendYield: 4.15 - beta: 1.319 - forwardPE: -746.125 - volume: 1922069 - regularMarketVolume: 1922069 - averageVolume: 3117634 - averageVolume10days: 2574510 - averageDailyVolume10Day: 2574510 - bid: 58.12 - ask: 59.62 - bidSize: 200 - askSize: 300 - marketCap: 10190339072 - fiftyTwoWeekLow: 44.1 - fiftyTwoWeekHigh: 105.14 + fiveYearAvgDividendYield: 4.68 + beta: 1.169 + forwardPE: -65.641975 + volume: 703111 + regularMarketVolume: 703111 + averageVolume: 1927614 + averageVolume10days: 2160810 + averageDailyVolume10Day: 2160810 + bid: 53.15 + ask: 53.2 + bidSize: 100 + askSize: 100 + marketCap: 9150305280 + nonDilutedMarketCap: 9072863003 + fiftyTwoWeekLow: 39.41 + fiftyTwoWeekHigh: 88.24 allTimeHigh: 224.95 allTimeLow: 20.625 - priceToSalesTrailing12Months: 3.331924 - fiftyDayAverage: 51.1268 - twoHundredDayAverage: 69.4772 - trailingAnnualDividendRate: 5.28 - trailingAnnualDividendYield: 0.09089345 + fulldayPrice: 53.17 + fulldayChange: 0.44999695 + fulldayChangePercent: 0.8535602 + priceToSalesTrailing12Months: 3.2215676 + fiftyDayAverage: 50.7412 + twoHundredDayAverage: 50.1202 + trailingAnnualDividendRate: 3.48 + trailingAnnualDividendYield: 0.066009104 currency: USD tradeable: false - enterpriseValue: 28170956800 - profitMargins: -0.13436 - floatShares: 153615554 - sharesOutstanding: 170587154 - sharesShort: 9093779 - sharesShortPriorMonth: 6248908 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.052600004 - heldPercentInsiders: 0.011390001 - heldPercentInstitutions: 0.97593004 - shortRatio: 2.84 - shortPercentOfFloat: 0.0715 - impliedSharesOutstanding: 170721043 - bookValue: 97.683 - priceToBook: 0.61105824 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -421068992 - trailingEps: -2.47 - forwardEps: -0.08 - enterpriseToRevenue: 9.211 - enterpriseToEbitda: 14.382 - 52WeekChange: -0.41543436 - SandP52WeekChange: 0.15024745 + enterpriseValue: 25505044480 + profitMargins: -0.36078998 + floatShares: 154649946 + sharesOutstanding: 172095277 + sharesShort: 6806547 + sharesShortPriorMonth: 7824611 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0396 + heldPercentInsiders: 0.01385 + heldPercentInstitutions: 0.99616 + shortRatio: 3.86 + shortPercentOfFloat: 0.055 + impliedSharesOutstanding: 172095277 + bookValue: 91.103 + priceToBook: 0.58362514 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -1030056000 + trailingEps: -6.05 + forwardEps: -0.81 + pegRatio: 3.24 + enterpriseToRevenue: 8.98 + enterpriseToEbitda: 14.313 + 52WeekChange: -0.36397636 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.72 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 59.69 - targetHighPrice: 70.0 - targetLowPrice: 46.0 - targetMeanPrice: 57.46154 - targetMedianPrice: 60.0 - recommendationMean: 2.53333 + currentPrice: 53.17 + targetHighPrice: 60.0 + targetLowPrice: 47.0 + targetMeanPrice: 53.0 + targetMedianPrice: 52.5 + recommendationMean: 2.9375 recommendationKey: hold - numberOfAnalystOpinions: 13 - totalCash: 579473984 - totalCashPerShare: 3.353 - ebitda: 1958758016 - totalDebt: 13955526656 - quickRatio: 1.363 - currentRatio: 1.579 - totalRevenue: 3058394880 - debtToEquity: 66.083 - revenuePerShare: 17.909 - returnOnAssets: 0.010670001 - returnOnEquity: -0.01084 - grossProfits: 2127901056 - freeCashflow: 1430852992 - operatingCashflow: 1375846016 - revenueGrowth: -0.05 - grossMargins: 0.69575995 - ebitdaMargins: 0.64045 - operatingMargins: 0.19073 + numberOfAnalystOpinions: 14 + totalCash: 470448992 + totalCashPerShare: 2.7 + ebitda: 1781940992 + totalDebt: 13167778816 + quickRatio: 1.977 + currentRatio: 2.35 + totalRevenue: 2840326912 + debtToEquity: 68.67 + revenuePerShare: 16.662 + returnOnAssets: 0.00928 + returnOnEquity: -0.040760003 + grossProfits: 1937072000 + freeCashflow: 1344973952 + operatingCashflow: 1279448064 + revenueGrowth: -0.119 + grossMargins: 0.68198997 + ebitdaMargins: 0.62737 + operatingMargins: 0.17282 financialCurrency: USD symbol: ARE language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216191 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_365138 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 2.75434 - regularMarketPrice: 59.69 + marketState: REGULAR shortName: Alexandria Real Estate Equities longName: Alexandria Real Estate Equities, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 864826200000 - postMarketChangePercent: -0.46908826 - postMarketPrice: 59.41 - postMarketChange: -0.27999878 - regularMarketChange: 1.6 - regularMarketDayRange: 57.85 - 59.76 - fullExchangeName: NYSE - averageDailyVolume3Month: 3117634 - fiftyTwoWeekLowChange: 15.59 - fiftyTwoWeekLowChangePercent: 0.35351476 - fiftyTwoWeekRange: 44.1 - 105.14 - fiftyTwoWeekHighChange: -45.45 - fiftyTwoWeekHighChangePercent: -0.43228078 - fiftyTwoWeekChangePercent: -41.543434 - dividendDate: 1768435200 - earningsTimestamp: 1769461200 - earningsTimestampStart: 1769461200 - earningsTimestampEnd: 1769461200 - earningsCallTimestampStart: 1769540400 - earningsCallTimestampEnd: 1769540400 + regularMarketChangePercent: 0.8535602 + regularMarketPrice: 53.17 + fiftyTwoWeekLowChange: 13.759998 + fiftyTwoWeekLowChangePercent: 0.3491499 + fiftyTwoWeekRange: 39.41 - 88.24 + fiftyTwoWeekHighChange: -35.07 + fiftyTwoWeekHighChangePercent: -0.39743882 + fiftyTwoWeekChangePercent: -36.397636 + dividendDate: 1784073600 + earningsTimestamp: 1793044800 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1793131200 + earningsCallTimestampEnd: 1793131200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -2.47 - epsForward: -0.08 - fiftyDayAverageChange: 8.563198 - fiftyDayAverageChangePercent: 0.16748942 - twoHundredDayAverageChange: -9.787205 - twoHundredDayAverageChangePercent: -0.14086929 + epsTrailingTwelveMonths: -6.05 + epsForward: -0.81 + fiftyDayAverageChange: 2.4287987 + fiftyDayAverageChangePercent: 0.047866404 + twoHundredDayAverageChange: 3.049797 + twoHundredDayAverageChangePercent: 0.060849655 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.9 - Hold cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 864826200000 + regularMarketChange: 0.44999695 + regularMarketDayRange: 52.2565 - 54.11 + fullExchangeName: NYSE + averageDailyVolume3Month: 1927614 + corporateActions: + - header: Dividend + message: ARE announced a cash dividend of $0.72 with an ex-date of Sep. 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790740800000 + amount: '0.72' + regularMarketTime: 1788461558 + exchange: NYQ + messageBoardId: finmb_365138 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false displayName: Alexandria Real Estate Equities trailingPegRatio: null fast_info: currency: USD - dayHigh: 59.7599983215332 - dayLow: 57.849998474121094 + dayHigh: 54.11000061035156 + dayLow: 52.256500244140625 exchange: NYQ - fiftyDayAverage: 51.12679992675781 - lastPrice: 59.689998626708984 - lastVolume: 1922100 - marketCap: 10190338822.220325 - open: 57.869998931884766 - previousClose: 58.43 + fiftyDayAverage: 50.74120002746582 + lastPrice: 53.16999816894531 + lastVolume: 703111 + marketCap: 9150305562.974136 + open: 54.0 + previousClose: 52.88 quoteType: EQUITY - regularMarketPreviousClose: 58.09000015258789 - shares: 170721043 - tenDayAverageVolume: 2574510 - threeMonthAverageVolume: 3088556 + regularMarketPreviousClose: 52.720001220703125 + shares: 172095277 + tenDayAverageVolume: 2160810 + threeMonthAverageVolume: 1935979 timezone: America/New_York - twoHundredDayAverage: 69.47720012664794 - yearChange: -0.4154343524638289 - yearHigh: 105.13999938964844 - yearLow: 44.099998474121094 + twoHundredDayAverage: 50.120200099945066 + yearChange: -0.3639763347942917 + yearHigh: 88.23999786376953 + yearLow: 39.40999984741211 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-09-30 Earnings Date: - - '2026-01-26T00:00:00' - Earnings High: null - Earnings Low: null - Earnings Average: null - Revenue High: 765547000 - Revenue Low: 731944870 - Revenue Average: 742643950 + - '2026-10-26T00:00:00' + Earnings High: 0.0 + Earnings Low: 0.0 + Earnings Average: 0.0 + Revenue High: 678900000 + Revenue Low: 637165000 + Revenue Average: 652050190 isin: US0152711091 diff --git a/Stock/ARES/ARES.actions.yaml b/Stock/ARES/ARES.actions.yaml index 8c061459a4bdecb3e9145929b247b19da82c185f..363908e3c2268483dc511112508ec5e921a05f67 100644 --- a/Stock/ARES/ARES.actions.yaml +++ b/Stock/ARES/ARES.actions.yaml @@ -1,144 +1,100 @@ - Date: '2014-08-21T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2014-11-20T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2015-03-12T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2015-05-20T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2015-08-21T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2015-11-20T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2016-03-10T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2016-05-20T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2016-08-19T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2016-11-17T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2017-03-08T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2017-05-18T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2017-05-25T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2017-08-16T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2017-11-16T00:00:00-05:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2018-02-23T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2018-04-13T00:00:00-04:00' Dividends: 0.093 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2018-12-14T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2019-09-13T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2019-12-16T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2020-03-16T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2020-06-15T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2020-09-15T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2020-12-16T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-03-16T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2021-06-15T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2021-09-15T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2021-12-16T00:00:00-05:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2022-03-16T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2022-06-15T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2022-09-15T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2022-12-15T00:00:00-05:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2023-03-16T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2023-06-15T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2024-12-17T00:00:00-05:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2025-03-17T00:00:00-04:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2025-06-16T00:00:00-04:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2025-09-16T00:00:00-04:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2025-12-17T00:00:00-05:00' Dividends: 1.12 - Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 1.35 +- Date: '2026-06-16T00:00:00-04:00' + Dividends: 1.35 diff --git a/Stock/ARES/ARES.dividends.yaml b/Stock/ARES/ARES.dividends.yaml index 1bd24b41f1d21e16a950b9c82440d27da1384aed..1ee58627f1975ab53902e04bc2a48f221d922d2e 100644 --- a/Stock/ARES/ARES.dividends.yaml +++ b/Stock/ARES/ARES.dividends.yaml @@ -1,48 +1,50 @@ -'2014-08-21T00:00:00-04:00': 0.18 -'2014-11-20T00:00:00-05:00': 0.24 -'2015-03-12T00:00:00-04:00': 0.24 -'2015-05-20T00:00:00-04:00': 0.25 -'2015-08-21T00:00:00-04:00': 0.26 -'2015-11-20T00:00:00-05:00': 0.13 -'2016-03-10T00:00:00-05:00': 0.2 -'2016-05-20T00:00:00-04:00': 0.15 -'2016-08-19T00:00:00-04:00': 0.28 -'2016-11-17T00:00:00-05:00': 0.2 -'2017-03-08T00:00:00-05:00': 0.28 -'2017-05-18T00:00:00-04:00': 0.13 -'2017-05-25T00:00:00-04:00': 0.13 -'2017-08-16T00:00:00-04:00': 0.31 -'2017-11-16T00:00:00-05:00': 0.41 -'2018-02-23T00:00:00-05:00': 0.4 -'2018-04-13T00:00:00-04:00': 0.093 -'2018-06-14T00:00:00-04:00': 0.28 -'2018-09-13T00:00:00-04:00': 0.28 -'2018-12-14T00:00:00-05:00': 0.28 -'2019-03-14T00:00:00-04:00': 0.32 -'2019-06-13T00:00:00-04:00': 0.32 -'2019-09-13T00:00:00-04:00': 0.32 -'2019-12-16T00:00:00-05:00': 0.32 -'2020-03-16T00:00:00-04:00': 0.4 -'2020-06-15T00:00:00-04:00': 0.4 -'2020-09-15T00:00:00-04:00': 0.4 -'2020-12-16T00:00:00-05:00': 0.4 -'2021-03-16T00:00:00-04:00': 0.47 -'2021-06-15T00:00:00-04:00': 0.47 -'2021-09-15T00:00:00-04:00': 0.47 -'2021-12-16T00:00:00-05:00': 0.47 -'2022-03-16T00:00:00-04:00': 0.61 -'2022-06-15T00:00:00-04:00': 0.61 -'2022-09-15T00:00:00-04:00': 0.61 -'2022-12-15T00:00:00-05:00': 0.61 -'2023-03-16T00:00:00-04:00': 0.77 -'2023-06-15T00:00:00-04:00': 0.77 -'2023-09-14T00:00:00-04:00': 0.77 -'2023-12-14T00:00:00-05:00': 0.77 -'2024-03-14T00:00:00-04:00': 0.93 -'2024-06-14T00:00:00-04:00': 0.93 -'2024-09-16T00:00:00-04:00': 0.93 -'2024-12-17T00:00:00-05:00': 0.93 -'2025-03-17T00:00:00-04:00': 1.12 -'2025-06-16T00:00:00-04:00': 1.12 -'2025-09-16T00:00:00-04:00': 1.12 -'2025-12-17T00:00:00-05:00': 1.12 +'2014-08-21T09:30:00-04:00': 0.18 +'2014-11-20T09:30:00-05:00': 0.24 +'2015-03-12T09:30:00-04:00': 0.24 +'2015-05-20T09:30:00-04:00': 0.25 +'2015-08-21T09:30:00-04:00': 0.26 +'2015-11-20T09:30:00-05:00': 0.13 +'2016-03-10T09:30:00-05:00': 0.2 +'2016-05-20T09:30:00-04:00': 0.15 +'2016-08-19T09:30:00-04:00': 0.28 +'2016-11-17T09:30:00-05:00': 0.2 +'2017-03-08T09:30:00-05:00': 0.28 +'2017-05-18T09:30:00-04:00': 0.13 +'2017-05-25T09:30:00-04:00': 0.13 +'2017-08-16T09:30:00-04:00': 0.31 +'2017-11-16T09:30:00-05:00': 0.41 +'2018-02-23T09:30:00-05:00': 0.4 +'2018-04-13T09:30:00-04:00': 0.093 +'2018-06-14T09:30:00-04:00': 0.28 +'2018-09-13T09:30:00-04:00': 0.28 +'2018-12-14T09:30:00-05:00': 0.28 +'2019-03-14T09:30:00-04:00': 0.32 +'2019-06-13T09:30:00-04:00': 0.32 +'2019-09-13T09:30:00-04:00': 0.32 +'2019-12-16T09:30:00-05:00': 0.32 +'2020-03-16T09:30:00-04:00': 0.4 +'2020-06-15T09:30:00-04:00': 0.4 +'2020-09-15T09:30:00-04:00': 0.4 +'2020-12-16T09:30:00-05:00': 0.4 +'2021-03-16T09:30:00-04:00': 0.47 +'2021-06-15T09:30:00-04:00': 0.47 +'2021-09-15T09:30:00-04:00': 0.47 +'2021-12-16T09:30:00-05:00': 0.47 +'2022-03-16T09:30:00-04:00': 0.61 +'2022-06-15T09:30:00-04:00': 0.61 +'2022-09-15T09:30:00-04:00': 0.61 +'2022-12-15T09:30:00-05:00': 0.61 +'2023-03-16T09:30:00-04:00': 0.77 +'2023-06-15T09:30:00-04:00': 0.77 +'2023-09-14T09:30:00-04:00': 0.77 +'2023-12-14T09:30:00-05:00': 0.77 +'2024-03-14T09:30:00-04:00': 0.93 +'2024-06-14T09:30:00-04:00': 0.93 +'2024-09-16T09:30:00-04:00': 0.93 +'2024-12-17T09:30:00-05:00': 0.93 +'2025-03-17T09:30:00-04:00': 1.12 +'2025-06-16T09:30:00-04:00': 1.12 +'2025-09-16T09:30:00-04:00': 1.12 +'2025-12-17T09:30:00-05:00': 1.12 +'2026-03-17T09:30:00-04:00': 1.35 +'2026-06-16T09:30:00-04:00': 1.35 diff --git a/Stock/ARES/ARES.minutes.valid.parquet b/Stock/ARES/ARES.minutes.valid.parquet index e537e8bd8a84b6eb910e9e907d01c8c721db5317..789fb0d9736f2708c1ace9ef475be8ddb71444ec 100644 --- a/Stock/ARES/ARES.minutes.valid.parquet +++ b/Stock/ARES/ARES.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:72b8ec277a23e4b700cb62d4374a1bf67c7bf24e23bb016f1ae220f6a0761ff2 -size 1499176 +oid sha256:eb8bda8a880aa36e7945864de7846535a91abfcc7942f731d89b354b6285a363 +size 1505740 diff --git a/Stock/ARES/ARES.ticker.yaml b/Stock/ARES/ARES.ticker.yaml index 4213fd08e334cfa0498cf348561df1ad4cff34a6..6a50988910df8389c11d1e305d896603147041e4 100644 --- a/Stock/ARES/ARES.ticker.yaml +++ b/Stock/ARES/ARES.ticker.yaml @@ -1,12 +1,12 @@ info: - address1: 1800Avenue of the Stars + address1: 1800 Avenue of the Stars address2: Suite 1400 city: Los Angeles state: CA zip: '90067' country: United States - phone: 310-201-4100 - website: https://www.aresmgmt.com + phone: 310 201 4100 + website: https://www.ares.com industry: Asset Management industryKey: asset-management industryDisp: Asset Management @@ -14,64 +14,72 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Ares Management Corporation operates as an alternative asset - manager in the United States, Europe, and Asia. Its Direct Lending Group segment - provides financing solutions to small-to-medium sized companies. The company's - Private Equity Group segment focuses on majority or shared-control investments - primarily in under-capitalized companies. Its Real Estate Group segment invests - in new developments and the repositioning of assets, with a focus on control or - majority-control investments; and originates and invests in a range of self-originated - financing opportunities for middle-market owners and operators of commercial real - estate. The firm prefers to invest between $1 million and $400 million in companies - having EBITDA between $10 million and $250 million and debt investment value between - $10 million and $100 million. The firm was previously known as Ares Management, - L.P. Ares Management Corporation was founded in 1997 and is headquartered in Los - Angeles, California with additional offices in the United States, Europe and Asia. - Ares Management GP LLC is the general partner of the company. - fullTimeEmployees: 3891 + manager. Its Direct Lending Group segment provides financing solutions to small-to-medium + sized companies. The company's Private Equity Group segment specializes in early + venture, turnaround, mid venture, late venture, recapitalization, growth capital, + middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest + in healthcare, services, energy, industrials and consumer. The firm seeks to takes + majority, minority and shared-control investments primarily in under-capitalized + companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. + Its Real Estate Group segment invests in new developments and the repositioning + of assets, with a focus on control or majority-control investments; and originates + and invests in a range of self-originated financing opportunities for middle-market + owners and operators of commercial real estate. The firm prefers to invest between + $1 million and $500 million in companies having EBITDA between $10 million and + $250 million and debt investment value between $10 million and $100 million. Ares + Management Corporation was founded in 1997 and is based in Los Angeles, California + with additional offices in North America, Europe and Asia. + fullTimeEmployees: 4343 companyOfficers: - maxAge: 1 name: Mr. Antony Peter Ressler age: 65 - title: Co-Founder, Director & Executive Chairman + title: Partner, Director, Co-Founder & Executive Chairman yearBorn: 1960 - fiscalYear: 2024 - totalPay: 229219 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael J. Arougheti age: 53 - title: Co-Founder, CEO & Director + title: Co-Founder, Partner, CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 22753842 + fiscalYear: 2025 + totalPay: 18759532 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Blair Victor Jacobson + title: Partner & Co-President + fiscalYear: 2025 + totalPay: 16144646 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Kipp DeVeer III age: 52 - title: Director, Partner & Co-President + title: Partner, Director & Co-President yearBorn: 1973 - fiscalYear: 2024 - totalPay: 30890324 + fiscalYear: 2025 + totalPay: 22410731 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bennett Rosenthal - age: 62 - title: Co-Founder, Director & Partner - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 5296376 + name: Mr. Jarrod Morgan Phillips CPA + age: 47 + title: CFO, Partner & Principal Financial and Accounting Officer + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 1827192 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jarrod Morgan Phillips - age: 46 - title: Partner & CFO - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1467939 + name: Ms. Naseem Sera Sagati Aghili J.D. + age: 43 + title: Partner, General Counsel & Corporate Secretary + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 2527297 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,229 +87,234 @@ info: age: 45 title: Partner, Chief Marketing & Strategy Officer yearBorn: 1980 - fiscalYear: 2024 - totalPay: 3947943 + fiscalYear: 2025 + totalPay: 3888408 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William Stephen Benjamin age: 60 - title: Partner & Co-Head of Real Estate, Vice Chairman + title: Partner & Vice Chairman yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Michelle Armstrong - title: MD & President of the Ares Charitable Foundation - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Blair Victor Jacobson - title: Partner & Co-President - fiscalYear: 2024 + name: Mr. Seth J. Brufsky + age: 58 + title: Partner & Vice Chair of Ares + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Cameron Dewar - title: Director & Co-President of Ares - fiscalYear: 2024 + name: Mr. Gregory A. Margolies + age: 58 + title: Partner & Vice Chair of Ares + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + auditRisk: 8 boardRisk: 10 compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 161.52 - open: 160.65 - dayLow: 155.74 - dayHigh: 162.2516 - regularMarketPreviousClose: 161.52 - regularMarketOpen: 160.65 - regularMarketDayLow: 155.74 - regularMarketDayHigh: 162.2516 - dividendRate: 4.48 - dividendYield: 2.87 - exDividendDate: 1765929600 - payoutRatio: 1.8101 - fiveYearAvgDividendYield: 2.67 - beta: 1.548 - trailingPE: 65.776375 - forwardPE: 23.771366 - volume: 1561133 - regularMarketVolume: 1561133 - averageVolume: 2937660 - averageVolume10days: 1830810 - averageDailyVolume10Day: 1830810 - bid: 156.07 - ask: 155.5 - bidSize: 100 - askSize: 300 - marketCap: 51073400832 - fiftyTwoWeekLow: 110.63 - fiftyTwoWeekHigh: 200.485 + previousClose: 138.06 + open: 139.8 + dayLow: 138.28 + dayHigh: 143.185 + regularMarketPreviousClose: 138.06 + regularMarketOpen: 139.8 + regularMarketDayLow: 138.28 + regularMarketDayHigh: 143.185 + dividendRate: 5.4 + dividendYield: 3.91 + exDividendDate: 1789516800 + payoutRatio: 2.2661 + fiveYearAvgDividendYield: 2.72 + beta: 1.507 + trailingPE: 65.15596 + forwardPE: 19.749914 + volume: 1994097 + regularMarketVolume: 1994097 + averageVolume: 2233307 + averageVolume10days: 1773430 + averageDailyVolume10Day: 1773430 + bid: 141.98 + ask: 142.2 + bidSize: 500 + askSize: 700 + marketCap: 46851411968 + nonDilutedMarketCap: 31367344796 + fiftyTwoWeekLow: 95.8 + fiftyTwoWeekHigh: 186.85 allTimeHigh: 200.485 allTimeLow: 10.72 - priceToSalesTrailing12Months: 9.536523 - fiftyDayAverage: 163.3634 - twoHundredDayAverage: 165.86995 - trailingAnnualDividendRate: 4.29 - trailingAnnualDividendYield: 0.026560178 + fulldayPrice: 142.04 + fulldayChange: 3.9799957 + fulldayChangePercent: 2.8828015 + priceToSalesTrailing12Months: 7.8247466 + fiftyDayAverage: 129.9308 + twoHundredDayAverage: 133.26675 + trailingAnnualDividendRate: 4.94 + trailingAnnualDividendYield: 0.035781544 currency: USD tradeable: false - enterpriseValue: 51194236928 - profitMargins: 0.12145001 - floatShares: 214373182 - sharesOutstanding: 216852343 - sharesShort: 9553597 - sharesShortPriorMonth: 6156168 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0434 - heldPercentInsiders: 0.10998 - heldPercentInstitutions: 0.85109 - shortRatio: 1.94 - shortPercentOfFloat: 0.0463 - impliedSharesOutstanding: 327624623 - bookValue: 13.676 - priceToBook: 11.398801 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.439 - netIncomeToCommon: 511825984 - trailingEps: 2.37 - forwardEps: 6.55789 - enterpriseToRevenue: 9.559 - enterpriseToEbitda: 38.712 - 52WeekChange: -0.17943996 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.12 - lastDividendDate: 1765929600 + enterpriseValue: 50541543424 + profitMargins: 0.10628 + floatShares: 217842539 + sharesOutstanding: 222028421 + sharesShort: 14273747 + sharesShortPriorMonth: 16587201 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0633 + heldPercentInsiders: 0.11158 + heldPercentInstitutions: 0.93547994 + shortRatio: 6.13 + shortPercentOfFloat: 0.1356 + impliedSharesOutstanding: 329846626 + bookValue: 11.031 + priceToBook: 12.876438 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.099 + netIncomeToCommon: 572572992 + trailingEps: 2.18 + forwardEps: 7.19193 + pegRatio: 1.09 + enterpriseToRevenue: 8.441 + enterpriseToEbitda: 35.336 + 52WeekChange: -0.233213 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.35 + lastDividendDate: 1781568000 quoteType: EQUITY - currentPrice: 155.89 - targetHighPrice: 224.0 - targetLowPrice: 166.0 - targetMeanPrice: 194.4375 - targetMedianPrice: 193.5 - recommendationMean: 2.17647 + currentPrice: 142.04 + targetHighPrice: 168.0 + targetLowPrice: 122.0 + targetMeanPrice: 147.5 + targetMedianPrice: 149.0 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 1499960064 - totalCashPerShare: 6.807 - ebitda: 1322439936 - totalDebt: 12726283264 - quickRatio: 0.429 - currentRatio: 0.492 - totalRevenue: 5355557888 - debtToEquity: 147.431 - revenuePerShare: 25.176 - returnOnAssets: 0.026800001 - returnOnEquity: 0.17087999 - grossProfits: 1991537024 - freeCashflow: 2013002624 - operatingCashflow: 4558264832 - earningsGrowth: 1.088 - revenueGrowth: 0.467 - grossMargins: 0.37186 - ebitdaMargins: 0.24693 - operatingMargins: 0.24098 + numberOfAnalystOpinions: 18 + totalCash: 1852358016 + totalCashPerShare: 8.144 + ebitda: 1430315008 + totalDebt: 14872607744 + quickRatio: 0.467 + currentRatio: 0.544 + totalRevenue: 5987594752 + debtToEquity: 172.378 + revenuePerShare: 26.866 + returnOnAssets: 0.025940001 + returnOnEquity: 0.14941 + grossProfits: 2239794944 + freeCashflow: 2159716096 + operatingCashflow: 912124992 + earningsGrowth: 0.065 + revenueGrowth: 0.058 + grossMargins: 0.37407002 + ebitdaMargins: 0.23888001 + operatingMargins: 0.19381 financialCurrency: USD symbol: ARES language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216182 - regularMarketTime: 1769202003 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1399037400000 + regularMarketChange: 3.9799957 + regularMarketDayRange: 138.28 - 143.185 + marketState: REGULAR + regularMarketChangePercent: 2.8828015 + regularMarketPrice: 142.04 + shortName: Ares Management Corporation + longName: Ares Management Corporation + corporateActions: + - header: Dividend + message: ARES announced a cash dividend of $1.35 with an ex-date of Sep. 16, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789531200000 + amount: '1.35' + regularMarketTime: 1788461546 exchange: NYQ messageBoardId: finmb_44707236 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.3592261 - postMarketPrice: 155.33 - postMarketChange: -0.55999756 - regularMarketChange: -5.63 - regularMarketDayRange: 155.74 - 162.2516 fullExchangeName: NYSE - averageDailyVolume3Month: 2937660 - fiftyTwoWeekLowChange: 45.260002 - fiftyTwoWeekLowChangePercent: 0.40911147 - fiftyTwoWeekRange: 110.63 - 200.485 - fiftyTwoWeekHighChange: -44.595 - fiftyTwoWeekHighChangePercent: -0.2224356 - fiftyTwoWeekChangePercent: -17.943996 - dividendDate: 1767139200 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770307200 - earningsCallTimestampEnd: 1770307200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.37 - epsForward: 6.55789 - epsCurrentYear: 5.04044 - priceEpsCurrentYear: 30.927855 - fiftyDayAverageChange: -7.473404 - fiftyDayAverageChangePercent: -0.045747112 - twoHundredDayAverageChange: -9.97995 - twoHundredDayAverageChangePercent: -0.060167316 + averageDailyVolume3Month: 2233307 + fiftyTwoWeekLowChange: 46.23999 + fiftyTwoWeekLowChangePercent: 0.48267213 + fiftyTwoWeekRange: 95.8 - 186.85 + fiftyTwoWeekHighChange: -44.810013 + fiftyTwoWeekHighChangePercent: -0.2398181 + fiftyTwoWeekChangePercent: -23.3213 + dividendDate: 1790726400 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793622600 + earningsTimestampEnd: 1793622600 + earningsCallTimestampStart: 1785502800 + earningsCallTimestampEnd: 1785502800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.18 + epsForward: 7.19193 + epsCurrentYear: 5.85105 + priceEpsCurrentYear: 24.275984 + fiftyDayAverageChange: 12.109192 + fiftyDayAverageChangePercent: 0.09319724 + twoHundredDayAverageChange: 8.773239 + twoHundredDayAverageChangePercent: 0.06583217 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1399037400000 - shortName: Ares Management Corporation - longName: Ares Management Corporation - regularMarketChangePercent: -3.48564 - regularMarketPrice: 155.89 displayName: Ares Management - trailingPegRatio: 1.1255 + trailingPegRatio: 1.092 fast_info: currency: USD - dayHigh: 162.2519989013672 - dayLow: 155.74000549316406 + dayHigh: 143.18499755859375 + dayLow: 138.27999877929688 exchange: NYQ - fiftyDayAverage: 163.36339965820312 - lastPrice: 155.88999938964844 - lastVolume: 1836400 - marketCap: 51073402279.5038 - open: 160.64999389648438 - previousClose: 162.31 + fiftyDayAverage: 129.93080001831055 + lastPrice: 142.0399932861328 + lastVolume: 1994818 + marketCap: 32032622363.17987 + open: 139.8000030517578 + previousClose: 138.99 quoteType: EQUITY - regularMarketPreviousClose: 161.52000427246094 - shares: 327624623 - tenDayAverageVolume: 1830810 - threeMonthAverageVolume: 2918640 + regularMarketPreviousClose: 138.05999755859375 + shares: 225518332 + tenDayAverageVolume: 1773430 + threeMonthAverageVolume: 2256301 timezone: America/New_York - twoHundredDayAverage: 165.86994983673097 - yearChange: -0.17943992580556214 - yearHigh: 200.48500061035156 - yearLow: 110.62999725341797 + twoHundredDayAverage: 133.26675045013428 + yearChange: -0.2332130229461505 + yearHigh: 186.85000610351562 + yearLow: 95.80000305175781 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-17 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.82 - Earnings Low: 1.51 - Earnings Average: 1.69213 - Revenue High: 1593997790 - Revenue Low: 1170000000 - Revenue Average: 1329658360 + - '2026-11-02T00:00:00' + Earnings High: 1.45 + Earnings Low: 1.21 + Earnings Average: 1.31232 + Revenue High: 1282100000 + Revenue Low: 1236060000 + Revenue Average: 1258632000 isin: US03990B1017 diff --git a/Stock/ARF.AX/ARF.AX.actions.yaml b/Stock/ARF.AX/ARF.AX.actions.yaml index 26b164c1bcb650460a1b903a8c4ce51da90991ed..c8cd2cf4f7d5d3057a40d2b2addf4d76e58d6580 100644 --- a/Stock/ARF.AX/ARF.AX.actions.yaml +++ b/Stock/ARF.AX/ARF.AX.actions.yaml @@ -1,147 +1,102 @@ - Date: '2013-09-24T00:00:00+10:00' Dividends: 0.0205 - Stock Splits: 0.0 - Date: '2013-12-04T00:00:00+11:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2014-03-25T00:00:00+11:00' Dividends: 0.0268 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00+10:00' Dividends: 0.0233 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00+10:00' Dividends: 0.024375 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00+11:00' Dividends: 0.024625 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00+11:00' Dividends: 0.0255 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00+10:00' Dividends: 0.0255 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00+10:00' Dividends: 0.02675 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00+11:00' Dividends: 0.02675 - Stock Splits: 0.0 - Date: '2016-03-30T00:00:00+11:00' Dividends: 0.02775 - Stock Splits: 0.0 - Date: '2016-06-29T00:00:00+10:00' Dividends: 0.02775 - Stock Splits: 0.0 - Date: '2016-09-29T00:00:00+10:00' Dividends: 0.02925 - Stock Splits: 0.0 - Date: '2016-12-29T00:00:00+11:00' Dividends: 0.02925 - Stock Splits: 0.0 - Date: '2017-03-30T00:00:00+11:00' Dividends: 0.03075 - Stock Splits: 0.0 - Date: '2017-06-29T00:00:00+10:00' Dividends: 0.03075 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00+10:00' Dividends: 0.032 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00+11:00' Dividends: 0.032 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00+11:00' Dividends: 0.032 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00+10:00' Dividends: 0.032 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00+10:00' Dividends: 0.03375 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00+11:00' Dividends: 0.03375 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00+11:00' Dividends: 0.03375 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00+10:00' Dividends: 0.03375 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00+10:00' Dividends: 0.03575 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00+11:00' Dividends: 0.03575 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00+10:00' Dividends: 0.0685 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00+10:00' Dividends: 0.03625 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00+11:00' Dividends: 0.03725 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00+11:00' Dividends: 0.03725 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00+10:00' Dividends: 0.03725 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00+10:00' Dividends: 0.0395 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00+11:00' Dividends: 0.0395 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00+11:00' Dividends: 0.0405 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00+10:00' Dividends: 0.0405 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00+10:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00+11:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00+11:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00+10:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00+10:00' Dividends: 0.0435 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00+11:00' Dividends: 0.0435 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00+11:00' Dividends: 0.0435 - Stock Splits: 0.0 - Date: '2024-06-27T00:00:00+10:00' Dividends: 0.0435 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00+10:00' Dividends: 0.045625 - Stock Splits: 0.0 - Date: '2024-12-30T00:00:00+11:00' Dividends: 0.045625 - Stock Splits: 0.0 - Date: '2025-03-28T00:00:00+11:00' Dividends: 0.045625 - Stock Splits: 0.0 - Date: '2025-06-27T00:00:00+10:00' Dividends: 0.045625 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00+10:00' Dividends: 0.048125 - Stock Splits: 0.0 - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.048125 - Stock Splits: 0.0 +- Date: '2026-03-30T00:00:00+11:00' + Dividends: 0.048125 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.048125 diff --git a/Stock/ARF.AX/ARF.AX.dividends.yaml b/Stock/ARF.AX/ARF.AX.dividends.yaml index 31910fc151de54aa5c2d3594a490aefeb7f280d8..162e5c4844283229bf13d666b566b8139a0af125 100644 --- a/Stock/ARF.AX/ARF.AX.dividends.yaml +++ b/Stock/ARF.AX/ARF.AX.dividends.yaml @@ -1,49 +1,51 @@ -'2013-09-24T00:00:00+10:00': 0.0205 -'2013-12-04T00:00:00+11:00': 0.017 -'2014-03-25T00:00:00+11:00': 0.0268 -'2014-06-26T00:00:00+10:00': 0.0233 -'2014-09-26T00:00:00+10:00': 0.024375 -'2014-12-29T00:00:00+11:00': 0.024625 -'2015-03-27T00:00:00+11:00': 0.0255 -'2015-06-26T00:00:00+10:00': 0.0255 -'2015-09-28T00:00:00+10:00': 0.02675 -'2015-12-29T00:00:00+11:00': 0.02675 -'2016-03-30T00:00:00+11:00': 0.02775 -'2016-06-29T00:00:00+10:00': 0.02775 -'2016-09-29T00:00:00+10:00': 0.02925 -'2016-12-29T00:00:00+11:00': 0.02925 -'2017-03-30T00:00:00+11:00': 0.03075 -'2017-06-29T00:00:00+10:00': 0.03075 -'2017-09-28T00:00:00+10:00': 0.032 -'2017-12-28T00:00:00+11:00': 0.032 -'2018-03-28T00:00:00+11:00': 0.032 -'2018-06-28T00:00:00+10:00': 0.032 -'2018-09-27T00:00:00+10:00': 0.03375 -'2018-12-28T00:00:00+11:00': 0.03375 -'2019-03-28T00:00:00+11:00': 0.03375 -'2019-06-27T00:00:00+10:00': 0.03375 -'2019-09-27T00:00:00+10:00': 0.03575 -'2019-12-30T00:00:00+11:00': 0.03575 -'2020-06-29T00:00:00+10:00': 0.0685 -'2020-09-29T00:00:00+10:00': 0.03625 -'2020-12-30T00:00:00+11:00': 0.03725 -'2021-03-30T00:00:00+11:00': 0.03725 -'2021-06-29T00:00:00+10:00': 0.03725 -'2021-09-29T00:00:00+10:00': 0.0395 -'2021-12-30T00:00:00+11:00': 0.0395 -'2022-03-30T00:00:00+11:00': 0.0405 -'2022-06-29T00:00:00+10:00': 0.0405 -'2022-09-29T00:00:00+10:00': 0.042 -'2022-12-29T00:00:00+11:00': 0.042 -'2023-03-30T00:00:00+11:00': 0.042 -'2023-06-29T00:00:00+10:00': 0.042 -'2023-09-28T00:00:00+10:00': 0.0435 -'2023-12-28T00:00:00+11:00': 0.0435 -'2024-03-27T00:00:00+11:00': 0.0435 -'2024-06-27T00:00:00+10:00': 0.0435 -'2024-09-27T00:00:00+10:00': 0.045625 -'2024-12-30T00:00:00+11:00': 0.045625 -'2025-03-28T00:00:00+11:00': 0.045625 -'2025-06-27T00:00:00+10:00': 0.045625 -'2025-09-29T00:00:00+10:00': 0.048125 -'2025-12-30T00:00:00+11:00': 0.048125 +'2013-09-24T10:00:00+10:00': 0.0205 +'2013-12-04T10:00:00+11:00': 0.017 +'2014-03-25T10:00:00+11:00': 0.0268 +'2014-06-26T10:00:00+10:00': 0.0233 +'2014-09-26T10:00:00+10:00': 0.024375 +'2014-12-29T10:00:00+11:00': 0.024625 +'2015-03-27T10:00:00+11:00': 0.0255 +'2015-06-26T10:00:00+10:00': 0.0255 +'2015-09-28T10:00:00+10:00': 0.02675 +'2015-12-29T10:00:00+11:00': 0.02675 +'2016-03-30T10:00:00+11:00': 0.02775 +'2016-06-29T10:00:00+10:00': 0.02775 +'2016-09-29T10:00:00+10:00': 0.02925 +'2016-12-29T10:00:00+11:00': 0.02925 +'2017-03-30T10:00:00+11:00': 0.03075 +'2017-06-29T10:00:00+10:00': 0.03075 +'2017-09-28T10:00:00+10:00': 0.032 +'2017-12-28T10:00:00+11:00': 0.032 +'2018-03-28T10:00:00+11:00': 0.032 +'2018-06-28T10:00:00+10:00': 0.032 +'2018-09-27T10:00:00+10:00': 0.03375 +'2018-12-28T10:00:00+11:00': 0.03375 +'2019-03-28T10:00:00+11:00': 0.03375 +'2019-06-27T10:00:00+10:00': 0.03375 +'2019-09-27T10:00:00+10:00': 0.03575 +'2019-12-30T10:00:00+11:00': 0.03575 +'2020-06-29T10:00:00+10:00': 0.0685 +'2020-09-29T10:00:00+10:00': 0.03625 +'2020-12-30T10:00:00+11:00': 0.03725 +'2021-03-30T10:00:00+11:00': 0.03725 +'2021-06-29T10:00:00+10:00': 0.03725 +'2021-09-29T10:00:00+10:00': 0.0395 +'2021-12-30T10:00:00+11:00': 0.0395 +'2022-03-30T10:00:00+11:00': 0.0405 +'2022-06-29T10:00:00+10:00': 0.0405 +'2022-09-29T10:00:00+10:00': 0.042 +'2022-12-29T10:00:00+11:00': 0.042 +'2023-03-30T10:00:00+11:00': 0.042 +'2023-06-29T10:00:00+10:00': 0.042 +'2023-09-28T10:00:00+10:00': 0.0435 +'2023-12-28T10:00:00+11:00': 0.0435 +'2024-03-27T10:00:00+11:00': 0.0435 +'2024-06-27T10:00:00+10:00': 0.0435 +'2024-09-27T10:00:00+10:00': 0.045625 +'2024-12-30T10:00:00+11:00': 0.045625 +'2025-03-28T10:00:00+11:00': 0.045625 +'2025-06-27T10:00:00+10:00': 0.045625 +'2025-09-29T10:00:00+10:00': 0.048125 +'2025-12-30T10:00:00+11:00': 0.048125 +'2026-03-30T10:00:00+11:00': 0.048125 +'2026-06-29T10:00:00+10:00': 0.048125 diff --git a/Stock/ARF.AX/ARF.AX.hours.valid.parquet b/Stock/ARF.AX/ARF.AX.hours.valid.parquet index 29bbb1eb2e8ca3adc1b827bbab1f84b64524a799..3aa6ed24d04194060cb38e16c5344502323f2888 100644 --- a/Stock/ARF.AX/ARF.AX.hours.valid.parquet +++ b/Stock/ARF.AX/ARF.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9fd37a2ce032030782762541e2658aa26274fb6d00114ecb8e6771a0d1048ceb -size 141368 +oid sha256:c6be61bf13c2ef57025c87ded1078941131c7e33f75b5de70ffe51f0010a0a6f +size 141490 diff --git a/Stock/ARF.AX/ARF.AX.minutes.valid.parquet b/Stock/ARF.AX/ARF.AX.minutes.valid.parquet index 9c32a9d17590ce7690aa36a50ec945de13adb841..996a669b1e9f5d5e52c6a06e4cf7048f667a56e7 100644 --- a/Stock/ARF.AX/ARF.AX.minutes.valid.parquet +++ b/Stock/ARF.AX/ARF.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5724d17a1027a0fb1ebf0ceb2aa7d751cc907c51c83c6dce49da50e11fc60eff -size 713945 +oid sha256:892feb53b9170f2e991a065d7c9972de6ed6379fc17df83dd3a7aca2378b888b +size 717565 diff --git a/Stock/ARF.AX/ARF.AX.ticker.yaml b/Stock/ARF.AX/ARF.AX.ticker.yaml index aa0ca79303b49d69a199dd5d7bd91d4a2cd2eb6a..c8209e11b6cfa4710349b1b464e04ca51f9a7b3c 100644 --- a/Stock/ARF.AX/ARF.AX.ticker.yaml +++ b/Stock/ARF.AX/ARF.AX.ticker.yaml @@ -13,120 +13,131 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: Arena REIT is an listed property group that develops, owns - and manages social infrastructure properties across Australia. Our current portfolio - of social infrastructure properties is leased to a diversified tenant base in - the growing early learning and healthcare sectors. + longBusinessSummary: Arena REIT is an ASX200 listed property group that develops, + owns and manages social infrastructure properties across Australia. Our current + portfolio of social infrastructure properties is leased to a diversified tenant + base in the growing childcare and healthcare sectors. Arena REIT was established + on August 27, 2003 and incorporated in Australia. companyOfficers: - maxAge: 1 name: Mr. Justin Daniel Bailey - title: Group CEO, MD & Director - fiscalYear: 2025 - totalPay: 846572 + title: CEO, MD & Director + fiscalYear: 2026 + totalPay: 1116790 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gareth Winter - title: Company Secretary, Executive Director & CFO - fiscalYear: 2025 - totalPay: 859263 + title: Company Secretary, CFO & Executive Director + fiscalYear: 2026 + totalPay: 825332 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 7 - compensationRisk: 2 - shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + - maxAge: 1 + name: Ms. Carla Hayes + title: Head of Investment & Portfolio + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kimberly Kimpton + title: Financial Controller + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 3.59 - open: 3.56 - dayLow: 3.52 - dayHigh: 3.57 - regularMarketPreviousClose: 3.59 - regularMarketOpen: 3.56 - regularMarketDayLow: 3.52 - regularMarketDayHigh: 3.57 + previousClose: 2.25 + open: 2.23 + dayLow: 2.21 + dayHigh: 2.29 + regularMarketPreviousClose: 2.25 + regularMarketOpen: 2.23 + regularMarketDayLow: 2.21 + regularMarketDayHigh: 2.29 dividendRate: 0.19 - dividendYield: 5.45 - exDividendDate: 1767052800 - payoutRatio: 0.8855 - fiveYearAvgDividendYield: 4.42 - beta: 0.85 - trailingPE: 16.809525 - forwardPE: 17.360086 - volume: 508863 - regularMarketVolume: 508863 - averageVolume: 706050 - averageVolume10days: 605590 - averageDailyVolume10Day: 605590 - bid: 3.5 - ask: 3.54 + dividendYield: 8.44 + exDividendDate: 1782691200 + payoutRatio: 0.5918 + fiveYearAvgDividendYield: 4.6 + beta: 0.716 + trailingPE: 6.9090905 + forwardPE: 11.581246 + volume: 2196890 + regularMarketVolume: 2196890 + averageVolume: 2019295 + averageVolume10days: 2892115 + averageDailyVolume10Day: 2892115 + bid: 2.27 + ask: 2.28 bidSize: 0 askSize: 0 - marketCap: 1424369280 - fiftyTwoWeekLow: 3.325 - fiftyTwoWeekHigh: 4.1 + marketCap: 927128448 + nonDilutedMarketCap: 918667280 + fiftyTwoWeekLow: 2.2 + fiftyTwoWeekHigh: 4.09 allTimeHigh: 5.18 allTimeLow: 1.02 - priceToSalesTrailing12Months: 12.942694 - fiftyDayAverage: 3.5788 - twoHundredDayAverage: 3.76195 - trailingAnnualDividendRate: 0.183 - trailingAnnualDividendYield: 0.05097493 + fulldayPrice: 2.28 + priceToSalesTrailing12Months: 7.906739 + fiftyDayAverage: 2.89 + twoHundredDayAverage: 3.27405 + trailingAnnualDividendRate: 0.193 + trailingAnnualDividendYield: 0.08577778 currency: AUD tradeable: false - enterpriseValue: 1984765952 - profitMargins: 0.74047995 - floatShares: 372271821 - sharesOutstanding: 403504047 - heldPercentInsiders: 0.027090002 - heldPercentInstitutions: 0.35265 - impliedSharesOutstanding: 403504047 - bookValue: 3.081 - priceToBook: 1.1457318 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.186 - netIncomeToCommon: 81491000 - trailingEps: 0.21 - forwardEps: 0.20334 - enterpriseToRevenue: 18.035 - 52WeekChange: -0.108585835 - SandP52WeekChange: 0.15024745 + enterpriseValue: 1569456768 + profitMargins: 1.12406 + floatShares: 399132584 + sharesOutstanding: 406635304 + heldPercentInsiders: 0.026589999 + heldPercentInstitutions: 0.36541 + impliedSharesOutstanding: 406635304 + bookValue: 3.204 + priceToBook: 0.7116105 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.51 + netIncomeToCommon: 131805000 + trailingEps: 0.33 + forwardEps: 0.19687 + enterpriseToRevenue: 13.385 + enterpriseToEbitda: 14.812 + 52WeekChange: -0.43842363 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.048125 - lastDividendDate: 1766966400 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 3.53 - targetHighPrice: 4.8 - targetLowPrice: 3.8 - targetMeanPrice: 4.12485 - targetMedianPrice: 4.07425 - recommendationMean: 1.8 + currentPrice: 2.28 + targetHighPrice: 4.0 + targetLowPrice: 2.54 + targetMeanPrice: 3.08275 + targetMedianPrice: 2.875 + recommendationMean: 2.2 recommendationKey: buy numberOfAnalystOpinions: 10 - totalCash: 17814000 - totalCashPerShare: 0.045 - totalDebt: 436979008 - quickRatio: 1.019 - currentRatio: 2.02 - totalRevenue: 110052000 - debtToEquity: 31.532 - revenuePerShare: 0.279 - returnOnAssets: 0.03607 - returnOnEquity: 0.06269 - grossProfits: 101364000 - freeCashflow: 3859000 - operatingCashflow: 74266000 - earningsGrowth: 0.057 - revenueGrowth: 0.15 - grossMargins: 0.92106 - ebitdaMargins: 0.0 - operatingMargins: 0.91190004 + totalCash: 28950000 + totalCashPerShare: 0.071 + ebitda: 105955000 + totalDebt: 510060992 + quickRatio: 0.765 + currentRatio: 1.995 + totalRevenue: 117258000 + debtToEquity: 34.839 + revenuePerShare: 0.291 + returnOnAssets: 0.03404 + returnOnEquity: 0.0925 + grossProfits: 106499000 + freeCashflow: 74648000 + operatingCashflow: 78043000 + earningsGrowth: -0.518 + revenueGrowth: 0.018 + grossMargins: 0.90825 + ebitdaMargins: 0.90361 + operatingMargins: 0.89239 financialCurrency: AUD symbol: ARF.AX language: en-US @@ -135,76 +146,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: ARENA REIT STAPLED [ARF] - longName: Arena REIT - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1372636800000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145018 - regularMarketChange: -0.059999943 - regularMarketDayRange: 3.52 - 3.57 - fullExchangeName: ASX - averageDailyVolume3Month: 706050 - fiftyTwoWeekLowChange: 0.20499992 - fiftyTwoWeekLowChangePercent: 0.061654113 - fiftyTwoWeekRange: 3.325 - 4.1 - fiftyTwoWeekHighChange: -0.56999993 - fiftyTwoWeekHighChangePercent: -0.13902438 - fiftyTwoWeekChangePercent: -10.858583 - earningsTimestamp: 1770786720 - earningsTimestampStart: 1770786720 - earningsTimestampEnd: 1770786720 - earningsCallTimestampStart: 1755039600 - earningsCallTimestampEnd: 1755039600 + earningsCallTimestampEnd: 1787270400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.21 - epsForward: 0.20334 - epsCurrentYear: 0.19761 - priceEpsCurrentYear: 17.863468 - fiftyDayAverageChange: -0.04879999 - fiftyDayAverageChangePercent: -0.013635853 - twoHundredDayAverageChange: -0.23195004 - twoHundredDayAverageChangePercent: -0.061656866 + epsTrailingTwelveMonths: 0.33 + epsForward: 0.19687 + epsCurrentYear: 0.18204 + priceEpsCurrentYear: 12.524719 + fiftyDayAverageChange: -0.61000013 + fiftyDayAverageChangePercent: -0.2110727 + twoHundredDayAverageChange: -0.99405 + twoHundredDayAverageChangePercent: -0.3036148 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.6713077 - regularMarketPrice: 3.53 + corporateActions: [] + regularMarketTime: 1788415805 + marketState: PREPRE + shortName: ARENA REIT STAPLED [ARF] + longName: Arena REIT exchange: ASX messageBoardId: finmb_241671968 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false + regularMarketChangePercent: 1.3333321 + regularMarketPrice: 2.28 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1372636800000 + regularMarketChange: 0.029999971 + regularMarketDayRange: 2.21 - 2.29 + fullExchangeName: ASX + averageDailyVolume3Month: 2019295 + fiftyTwoWeekLowChange: 0.07999992 + fiftyTwoWeekLowChangePercent: 0.0363636 + fiftyTwoWeekRange: 2.2 - 4.09 + fiftyTwoWeekHighChange: -1.8100002 + fiftyTwoWeekHighChangePercent: -0.44254282 + fiftyTwoWeekChangePercent: -43.84236 + earningsTimestamp: 1787292720 + earningsTimestampStart: 1787292720 + earningsTimestampEnd: 1787292720 + earningsCallTimestampStart: 1787270400 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 3.569999933242798 - dayLow: 3.5199999809265137 + dayHigh: 2.2899999618530273 + dayLow: 2.2100000381469727 exchange: ASX - fiftyDayAverage: 3.5851999855041505 - lastPrice: 3.5299999713897705 - lastVolume: 508863 - marketCap: 1424369274.3656566 - open: 3.559999942779541 - previousClose: 3.5899999141693115 + fiftyDayAverage: 2.89 + lastPrice: 2.2799999713897705 + lastVolume: 2201986 + marketCap: 930916165.6385415 + open: 2.2300000190734863 + previousClose: 2.25 quoteType: EQUITY - regularMarketPreviousClose: 3.5899999141693115 - shares: 403504047 - tenDayAverageVolume: 603472 - threeMonthAverageVolume: 703062 + regularMarketPreviousClose: 2.25 + shares: 408296569 + tenDayAverageVolume: 2892115 + threeMonthAverageVolume: 2019295 timezone: Australia/Sydney - twoHundredDayAverage: 3.7612000036239626 - yearChange: -0.08785527757714474 - yearHigh: 4.099999904632568 - yearLow: 3.325000047683716 + twoHundredDayAverage: 3.278699997663498 + yearChange: -0.4411764671508278 + yearHigh: 4.090000152587891 + yearLow: 2.200000047683716 calendar: - Ex-Dividend Date: 2025-12-30 + Ex-Dividend Date: 2026-06-29 Earnings Date: - - '2026-02-11T00:00:00' + - '2026-08-21T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ARGX.BR/ARGX.BR.minutes.valid.parquet b/Stock/ARGX.BR/ARGX.BR.minutes.valid.parquet index 62a80cf013851c68e04bbe7d40270fce07059c27..5a8bd40b39b03321c7764d81c486660e19f95982 100644 --- a/Stock/ARGX.BR/ARGX.BR.minutes.valid.parquet +++ b/Stock/ARGX.BR/ARGX.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:812e51003104bfe314ecb1c11854c78b4f77938f05c426f7be668f03555c1a22 -size 1176765 +oid sha256:8944e021690686ea2c8be6868ebc1c48f2ebb247839b40701955989f98f5d7ce +size 1182824 diff --git a/Stock/ARGX.BR/ARGX.BR.ticker.yaml b/Stock/ARGX.BR/ARGX.BR.ticker.yaml index b294ed6fcdbc41b08734220f1253b83d1280021d..63b35dc1c2e9156f7406f70b1100cc46d0da4153 100644 --- a/Stock/ARGX.BR/ARGX.BR.ticker.yaml +++ b/Stock/ARGX.BR/ARGX.BR.ticker.yaml @@ -13,192 +13,200 @@ info: sectorDisp: Healthcare longBusinessSummary: argenx SE, a commercial-stage biopharma company, develops various therapies for the treatment of autoimmune diseases in the United States, Japan, - China, the Netherlands, and internationally. The company offers VYGART and VYGART - HYTRULO to treat generalized myasthenia gravis (gMG), immune thrombocytopenia - (ITP), and chronic inflammatory demyelinating polyneuropathy (CIDP). It also develops - efgartigimod for the treatment of seronegative and ocular gMG, thyroid eye diseases, - ITP, myositis, Sjögren's disease, lupus nephropathy, systemic sclerosis, antibody-mediated - rejection, and autoimmune encephalitis; empasiprubart for multifocal motor neuropath, - CIDP, delayed graft function, and dermatomyositis; and ARGX-119 for congenital - myasthenic syndrome, amyotrophic lateral sclerosis, and spinal muscular atrophy. - In addition, the company is also developing ARGX-119, a MuSK agonist to treat - congenital myasthenic syndromes and amyotrophic lateral sclerosis; ARGX-109, which - targets IL-6 to treat inflammation; ARGX-121 and ARGX 220 that targets the immune - system; ARGX-213, which targets FcRn; and ARGX-118, which develops antibodies + China, the Netherlands, and internationally. The company offers VYVGART for the + treatment of gMG and immune thrombocytopenia (ITP), and VYVGART HYTRULO for the + treatment of gMG and chronic inflammatory demyelinating polyneuropathy (CIDP). + It also develops efgartigimod for the treatment of seronegative gMG, ocular myasthenia + gravis (MG), primary ITP, grave's disease, myositis, Sjögren's disease, systemic + sclerosis, and AMR; empasiprubart for MMN, delayed graft function, and CIDP; and + adimanebart for congenital myasthenic syndrome and spinal muscular atrophy. In + addition, the company is developing ARGX-213, a neonatal Fc receptor (FcRn)-targeted + antibody engineered for half-life extension and sustained IgG reduction; ARGX-124, + a FcRn pipeline candidate; ARGX-109, which targets IL-6 to treat inflammation; + ARGX-121, which targets immunoglobulin A; and ARGX-118, which develops antibodies against Galectin-10, as well as cusatuzumab, ARGX-112, ARGX-114, and ARGX-115. - It has strategic collaborations with OncoVerity, Inc, LEO Pharma A/S, Zai Lab - Limited, AbbVie, Inc., Elektrofi, Genmab SE, Chugai Pharmaceutical Co., Ltd., - Clayton Foundation, Halozyme Therapeutics, Inc., AgomAb Therapeutics NV, Broteio - Pharma B.V., VIB vzw, University of Texas, BioWa, Inc., Lonza Sales AG, Université - Catholique de Louvain, Sopartec S.A., NYU Langone Health, Leiden University Medical - Center, and IQVIA Ltd. argenx SE was incorporated in 2008 and is based in Amsterdam, + It has strategic partnerships and license agreements with Zai Lab to develop and + commercialize efgartigimod; Halozyme Therapeutics to its ENHANZE for the prevention + and treatment of human diseases; OncoVerity, Inc for cusatuzumab; and AbbVie, + Inc. for ARGX-115. argenx SE was incorporated in 2008 and is based in Amsterdam, the Netherlands. - fullTimeEmployees: 1599 + fullTimeEmployees: 1863 companyOfficers: - maxAge: 1 name: Mr. Timothy Van Hauwermeiren EMBA, M.Sc. age: 53 - title: Co-Founder, CEO & Executive Director + title: Co-Founder & Non-Independent Non-Executive Chairman of the Board yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1359986 + fiscalYear: 2025 + totalPay: 1407730 exercisedValue: 0 - unexercisedValue: 84432368 + unexercisedValue: 137943696 + - maxAge: 1 + name: Ms. Karen Massey + age: 46 + title: CEO & Executive Director + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 2247560 + exercisedValue: 0 + unexercisedValue: 9076641 - maxAge: 1 name: Mr. Karl Gubitz age: 55 title: Chief Financial Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 977579 + fiscalYear: 2025 + totalPay: 863077 exercisedValue: 0 - unexercisedValue: 13940699 - - maxAge: 1 - name: Ms. Karen Massey - age: 46 - title: Chief Operating Officer - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1765331 - exercisedValue: 0 - unexercisedValue: 4847702 + unexercisedValue: 17646180 - maxAge: 1 name: Dr. Peter Ulrichts age: 45 title: Chief Scientific Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 4010650 + unexercisedValue: 0 - maxAge: 1 name: Ms. Malini Moorthy age: 55 - title: General Counsel + title: General Counsel & Corporate Secretary yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 5049634 + unexercisedValue: 4194402 - maxAge: 1 name: Mr. Arjen Lemmen M.Sc. age: 40 - title: Vice President of Corporate Development & Strategy + title: VP of Corporate Development & Strategy yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 21418252 + unexercisedValue: 27979948 - maxAge: 1 name: Ms. Andria Wilk age: 52 title: Global Head of Quality yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 27005492 + unexercisedValue: 1506030 - maxAge: 1 name: Dr. Luc Truyen age: 60 title: Chief Medical Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Filip Borgions - title: Chief Technology Innovation Officer - fiscalYear: 2024 + name: Prof. Hans de Haard Ir, Ph.D. + age: 65 + title: Co-Founder & Member of Board Advisors + yearBorn: 1960 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 90006856 - maxAge: 1 - name: Ms. Beth DelGiacco - title: VP and Global Head of Corporate Communications & Investor Relations - fiscalYear: 2024 + name: Mr. Filip Borgions + title: Chief Technology Innovation Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 1 - compensationRisk: 10 - shareHolderRightsRisk: 3 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 5 + boardRisk: 4 + compensationRisk: 7 + shareHolderRightsRisk: 1 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 699.0 - open: 705.0 - dayLow: 700.6 - dayHigh: 710.0 - regularMarketPreviousClose: 699.0 - regularMarketOpen: 705.0 - regularMarketDayLow: 700.6 - regularMarketDayHigh: 710.0 + previousClose: 900.6 + open: 912.0 + dayLow: 904.0 + dayHigh: 924.6 + regularMarketPreviousClose: 900.6 + regularMarketOpen: 912.0 + regularMarketDayLow: 904.0 + regularMarketDayHigh: 924.6 payoutRatio: 0.0 - beta: -0.134 - trailingPE: 35.20844 - forwardPE: 28.914824 - volume: 53478 - regularMarketVolume: 53478 - averageVolume: 81937 - averageVolume10days: 76178 - averageDailyVolume10Day: 76178 + beta: -0.04 + trailingPE: 40.353825 + forwardPE: 29.491472 + volume: 98423 + regularMarketVolume: 98423 + averageVolume: 91666 + averageVolume10days: 74749 + averageDailyVolume10Day: 74749 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 43380269056 - fiftyTwoWeekLow: 456.6 - fiftyTwoWeekHigh: 810.0 - allTimeHigh: 810.0 + marketCap: 56740126720 + nonDilutedMarketCap: 55441551996 + fiftyTwoWeekLow: 568.4 + fiftyTwoWeekHigh: 925.0 + allTimeHigh: 925.0 allTimeLow: 6.23 - priceToSalesTrailing12Months: 11.7776165 - fiftyDayAverage: 739.0 - twoHundredDayAverage: 617.0525 + fulldayPrice: 912.4 + priceToSalesTrailing12Months: 10.674529 + fiftyDayAverage: 800.956 + twoHundredDayAverage: 724.999 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: EUR tradeable: false - enterpriseValue: 38992519168 - profitMargins: 0.41627 - floatShares: 61145455 - sharesOutstanding: 61883406 - heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.43347 - impliedSharesOutstanding: 61883406 - bookValue: 84.79019 - priceToBook: 8.267466 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.766 - netIncomeToCommon: 1533245952 - trailingEps: 19.91 - forwardEps: 24.24362 - enterpriseToRevenue: 10.586 - enterpriseToEbitda: 54.05 - 52WeekChange: 0.11624205 - SandP52WeekChange: 0.15024745 + enterpriseValue: 51184652288 + profitMargins: 0.32265 + floatShares: 62425980 + sharesOutstanding: 62187771 + heldPercentInsiders: 8.9999994e-05 + heldPercentInstitutions: 0.48276 + impliedSharesOutstanding: 62187771 + bookValue: 115.48428 + priceToBook: 7.9006424 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.922 + netIncomeToCommon: 1715035008 + trailingEps: 22.61 + forwardEps: 30.937757 + pegRatio: 1.24 + enterpriseToRevenue: 9.629 + enterpriseToEbitda: 31.735 + 52WeekChange: 0.42635417 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 701.0 - targetHighPrice: 990.88 - targetLowPrice: 560.0 - targetMeanPrice: 824.2007 - targetMedianPrice: 865.0 + currentPrice: 912.4 + targetHighPrice: 1244.208 + targetLowPrice: 773.4001 + targetMeanPrice: 980.72327 + targetMedianPrice: 968.4922 recommendationMean: 1.66667 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 3928176128 - totalCashPerShare: 64.221 - ebitda: 721409472 - totalDebt: 43152000 - totalRevenue: 3683280896 - debtToEquity: 0.708 - revenuePerShare: 60.39 - grossProfits: 2020001024 - earningsGrowth: 2.727 - revenueGrowth: 0.955 - grossMargins: 0.54842 - ebitdaMargins: 0.19586 - operatingMargins: 0.30396998 + totalCash: 5184000000 + totalCashPerShare: 82.894 + ebitda: 1612902016 + totalDebt: 47000000 + quickRatio: 4.524 + currentRatio: 5.123 + totalRevenue: 5315468800 + debtToEquity: 0.558 + revenuePerShare: 85.912 + returnOnAssets: 0.11635 + returnOnEquity: 0.23635 + grossProfits: 3139672064 + freeCashflow: 761769024 + operatingCashflow: 974192000 + earningsGrowth: 0.952 + revenueGrowth: 0.593 + grossMargins: 0.59067 + ebitdaMargins: 0.30344 + operatingMargins: 0.31992 financialCurrency: USD symbol: ARGX.BR language: en-US @@ -207,78 +215,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: POSTPOST + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + fiftyTwoWeekLowChange: 344.0 + fiftyTwoWeekLowChangePercent: 0.60520756 + fiftyTwoWeekRange: 568.4 - 925.0 + fiftyTwoWeekHighChange: -12.599976 + fiftyTwoWeekHighChangePercent: -0.013621596 + fiftyTwoWeekChangePercent: 42.635418 + earningsTimestamp: 1792683600 + earningsTimestampStart: 1792683600 + earningsTimestampEnd: 1792683600 + earningsCallTimestampStart: 1784809800 + earningsCallTimestampEnd: 1784809800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 22.61 + epsForward: 30.937757 + epsCurrentYear: 28.43831 + priceEpsCurrentYear: 32.08348 + fiftyDayAverageChange: 111.44403 + fiftyDayAverageChangePercent: 0.13913877 + twoHundredDayAverageChange: 187.401 + twoHundredDayAverageChangePercent: 0.25848448 corporateActions: [] - regularMarketTime: 1769186111 + regularMarketTime: 1788449734 exchange: BRU messageBoardId: finmb_62120637 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - regularMarketChangePercent: 0.28612304 - regularMarketPrice: 701.0 + regularMarketChangePercent: 1.3102431 + regularMarketPrice: 912.4 shortName: ARGENX SE longName: argenx SE hasPrePostMarketData: false firstTradeDateMilliseconds: 1404975600000 - regularMarketChange: 2.0 - regularMarketDayRange: 700.6 - 710.0 + regularMarketChange: 11.800049 + regularMarketDayRange: 904.0 - 924.6 fullExchangeName: Brussels - averageDailyVolume3Month: 81937 - fiftyTwoWeekLowChange: 244.4 - fiftyTwoWeekLowChangePercent: 0.5352606 - fiftyTwoWeekRange: 456.6 - 810.0 - fiftyTwoWeekHighChange: -109.0 - fiftyTwoWeekHighChangePercent: -0.1345679 - fiftyTwoWeekChangePercent: 11.624205 - earningsTimestamp: 1761842400 - earningsTimestampStart: 1761842400 - earningsTimestampEnd: 1761842400 - earningsCallTimestampStart: 1761827400 - earningsCallTimestampEnd: 1761827400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 19.91 - epsForward: 24.24362 - epsCurrentYear: 14.763 - priceEpsCurrentYear: 47.483574 - fiftyDayAverageChange: -38.0 - fiftyDayAverageChangePercent: -0.051420838 - twoHundredDayAverageChange: 83.94751 - twoHundredDayAverageChangePercent: 0.13604598 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - trailingPegRatio: 0.9043 + averageDailyVolume3Month: 91666 + trailingPegRatio: 1.2384 fast_info: currency: EUR - dayHigh: 710.0 - dayLow: 700.5999755859375 + dayHigh: 924.5999755859375 + dayLow: 904.0 exchange: BRU - fiftyDayAverage: 741.1919970703125 - lastPrice: 701.0 - lastVolume: 53478 - marketCap: 43380267606.0 - open: 705.0 - previousClose: 699.0 + fiftyDayAverage: 800.9559997558594 + lastPrice: 912.4000244140625 + lastVolume: 98423 + marketCap: 56740123778.65613 + open: 912.0 + previousClose: 900.5999755859375 quoteType: EQUITY - regularMarketPreviousClose: 699.0 - shares: 61883406 - tenDayAverageVolume: 76178 - threeMonthAverageVolume: 81467 + regularMarketPreviousClose: 900.5999755859375 + shares: 62187771 + tenDayAverageVolume: 74749 + threeMonthAverageVolume: 91358 timezone: Europe/Brussels - twoHundredDayAverage: 615.0804985046386 - yearChange: 0.11624203821656051 - yearHigh: 810.0 - yearLow: 456.6000061035156 + twoHundredDayAverage: 727.2729989624023 + yearChange: 0.4263540398524562 + yearHigh: 925.0 + yearLow: 568.4000244140625 calendar: Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 5.319 - Earnings Low: 1.742 - Earnings Average: 3.99633 - Revenue High: 1136761000 - Revenue Low: 1056051850 - Revenue Average: 1107004680 + - '2026-10-22T00:00:00' + Earnings High: 9.47 + Earnings Low: 6.91603 + Earnings Average: 7.97401 + Revenue High: 1716900000 + Revenue Low: 1409000000 + Revenue Average: 1636693880 diff --git a/Stock/ARKG/ARKG.actions.yaml b/Stock/ARKG/ARKG.actions.yaml index d00900c9eb08dc0cc4e33e7064de62f27d11fa05..cc4d3ea6ef26daf1a498b4fdd6e81d68669420ba 100644 --- a/Stock/ARKG/ARKG.actions.yaml +++ b/Stock/ARKG/ARKG.actions.yaml @@ -1,20 +1,10 @@ - Date: '2017-12-27T00:00:00-05:00' Dividends: 0.328 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-12-27T00:00:00-05:00' Dividends: 0.466 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-12-27T00:00:00-05:00' Dividends: 1.054 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-12-29T00:00:00-05:00' Dividends: 0.79 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-12-29T00:00:00-05:00' Dividends: 0.382 - Stock Splits: 0.0 - Capital Gains: 0.0 diff --git a/Stock/ARKG/ARKG.days.valid.parquet b/Stock/ARKG/ARKG.days.valid.parquet index 3a355c1534ae72fbe9cb314a3671b7958c56c95a..1fcf13242bf9a74367ddb6e49184ff9a57fb06e4 100644 --- a/Stock/ARKG/ARKG.days.valid.parquet +++ b/Stock/ARKG/ARKG.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:718c9af8c08a43fcad4c2812057e84cac221230d99f1bb13a2d8c768dd206766 -size 133111 +oid sha256:b8b06360b80bcc906b28e41a582096187740eb9b5a57ba7869c523156cdf5dcd +size 133296 diff --git a/Stock/ARKG/ARKG.dividends.yaml b/Stock/ARKG/ARKG.dividends.yaml index 8dfae2cc6091ea1cbeb4d5f07af9d41ad515a1d7..0c149eeea42352d3f9d49e54d3ecd8f0f9e60c9f 100644 --- a/Stock/ARKG/ARKG.dividends.yaml +++ b/Stock/ARKG/ARKG.dividends.yaml @@ -1,5 +1,5 @@ -'2017-12-27T00:00:00-05:00': 0.328 -'2018-12-27T00:00:00-05:00': 0.466 -'2019-12-27T00:00:00-05:00': 1.054 -'2020-12-29T00:00:00-05:00': 0.79 -'2021-12-29T00:00:00-05:00': 0.382 +'2017-12-27T09:30:00-05:00': 0.328 +'2018-12-27T09:30:00-05:00': 0.466 +'2019-12-27T09:30:00-05:00': 1.054 +'2020-12-29T09:30:00-05:00': 0.79 +'2021-12-29T09:30:00-05:00': 0.382 diff --git a/Stock/ARKG/ARKG.hours.valid.parquet b/Stock/ARKG/ARKG.hours.valid.parquet index 6f891125b07babb065ae7df2d381f7214e833ca6..0c0a336de7121cf55c3c5fb8a3ba0b387e1f0f77 100644 --- a/Stock/ARKG/ARKG.hours.valid.parquet +++ b/Stock/ARKG/ARKG.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:68aff7096f93cfec2f3225194dc2e0b6bd870e1cfef6ab4f91d7e0d96e1aafbb -size 211072 +oid sha256:893860625fd4c6b26b5a69c880ab794745b1c608a9d1d6f3470f0542d9929c97 +size 211917 diff --git a/Stock/ARKG/ARKG.minutes.valid.parquet b/Stock/ARKG/ARKG.minutes.valid.parquet index 29e6da39d3739d32d75eecd501154f5eb991da66..2760fdb7f073bececd3f634b5c1e76d8f3f8add3 100644 --- a/Stock/ARKG/ARKG.minutes.valid.parquet +++ b/Stock/ARKG/ARKG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0c2a188a7026541465ff220db9b87be786f39ee6a440cd34ba0f6f97d308d3c5 -size 2325823 +oid sha256:41701bd3a5fb6ec183a2eb544c6afa94adc2523b8315e2fc559c04e110e27be8 +size 2332279 diff --git a/Stock/ARKG/ARKG.ticker.yaml b/Stock/ARKG/ARKG.ticker.yaml index da0a648a48f26f04f7101dd3067e1db3fe41f1fb..a4c76ee0df801e00bf5e724d932d7b1ae1178f74 100644 --- a/Stock/ARKG/ARKG.ticker.yaml +++ b/Stock/ARKG/ARKG.ticker.yaml @@ -10,114 +10,113 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 34.24 - open: 34.14 - dayLow: 32.515 - dayHigh: 34.185 - regularMarketPreviousClose: 34.24 - regularMarketOpen: 34.14 - regularMarketDayLow: 32.515 - regularMarketDayHigh: 34.185 - volume: 2979591 - regularMarketVolume: 2979591 - averageVolume: 3183577 - averageVolume10days: 2902980 - averageDailyVolume10Day: 2902980 - bid: 32.56 - ask: 32.63 - bidSize: 900 - askSize: 800 + previousClose: 47.15 + open: 47.49 + dayLow: 46.26 + dayHigh: 47.69 + regularMarketPreviousClose: 47.15 + regularMarketOpen: 47.49 + regularMarketDayLow: 46.26 + regularMarketDayHigh: 47.69 + volume: 1842233 + regularMarketVolume: 1842378 + averageVolume: 3754949 + averageVolume10days: 5454680 + averageDailyVolume10Day: 5454680 + bid: 46.81 + ask: 46.82 + bidSize: 200 + askSize: 300 yield: 0.0 - totalAssets: 1163324672 - fiftyTwoWeekLow: 17.505 - fiftyTwoWeekHigh: 34.39 + totalAssets: 1557225600 + fiftyTwoWeekLow: 24.2 + fiftyTwoWeekHigh: 50.535 allTimeHigh: 115.15 allTimeLow: 15.001 - fiftyDayAverage: 30.1902 - twoHundredDayAverage: 26.36505 + fulldayPrice: 46.85 + fulldayChange: -0.30000305 + fulldayChangePercent: -0.6362737 + fiftyDayAverage: 42.6858 + twoHundredDayAverage: 33.202927 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 - navPrice: 32.649 + navPrice: 46.843 currency: USD tradeable: false category: Health - ytdReturn: 22.72265 - beta3Year: 2.78 + ytdReturn: 33.36443 + beta3Year: 2.38 fundFamily: ARK ETF Trust fundInceptionDate: 1414713600 legalType: Exchange Traded Fund - threeYearAverageReturn: -0.0073479996 - fiveYearAverageReturn: -0.21554 + threeYearAverageReturn: 0.1282933 + fiveYearAverageReturn: -0.1153311 quoteType: ETF symbol: ARKG language: en-US region: US typeDisp: ETF - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216217 - regularMarketTime: 1769202000 - exchange: BTS - messageBoardId: finmb_268203657 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -4.7021 - regularMarketPrice: 32.63 - shortName: ARK Genomic Revolution ETF - longName: ARK Genomic Revolution ETF + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1414762200000 - postMarketChangePercent: -0.12258938 - postMarketPrice: 32.59 - postMarketChange: -0.040000916 - regularMarketChange: -1.61 - regularMarketDayRange: 32.515 - 34.185 + regularMarketChange: -0.30000305 + regularMarketDayRange: 46.26 - 47.69 fullExchangeName: Cboe US - averageDailyVolume3Month: 3183577 - fiftyTwoWeekLowChange: 15.125002 - fiftyTwoWeekLowChangePercent: 0.864039 - fiftyTwoWeekRange: 17.505 - 34.39 - fiftyTwoWeekHighChange: -1.7599983 - fiftyTwoWeekHighChangePercent: -0.05117762 - fiftyTwoWeekChangePercent: 22.85391 + averageDailyVolume3Month: 3754949 + fiftyTwoWeekLowChange: 22.649998 + fiftyTwoWeekLowChangePercent: 0.9359503 + fiftyTwoWeekRange: 24.2 - 50.535 + fiftyTwoWeekHighChange: -3.6850014 + fiftyTwoWeekHighChangePercent: -0.072919786 + fiftyTwoWeekChangePercent: 89.35742 + shortName: ARK Genomic Revolution ETF + longName: ARK Genomic Revolution ETF + regularMarketChangePercent: -0.6362737 + regularMarketPrice: 46.85 dividendYield: 0.0 - trailingThreeMonthReturns: 4.1085 - trailingThreeMonthNavReturns: 4.1085 - netAssets: 1163324670.0 - fiftyDayAverageChange: 2.4398003 - fiftyDayAverageChangePercent: 0.08081431 - twoHundredDayAverageChange: 6.2649517 - twoHundredDayAverageChangePercent: 0.23762336 + trailingThreeMonthReturns: 29.1254 + trailingThreeMonthNavReturns: 29.1254 + netAssets: 1557225600.0 + fiftyDayAverageChange: 4.1642 + fiftyDayAverageChangePercent: 0.09755469 + twoHundredDayAverageChange: 13.647072 + twoHundredDayAverageChangePercent: 0.41102016 netExpenseRatio: 0.75 sourceInterval: 15 exchangeDataDelayedBy: 0 cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788461533 + exchange: BTS + messageBoardId: finmb_268203657 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false trailingPegRatio: null fast_info: currency: USD - dayHigh: 34.185001373291016 - dayLow: 32.51499938964844 + dayHigh: 47.689998626708984 + dayLow: 46.2599983215332 exchange: BTS - fiftyDayAverage: 30.19020008087158 - lastPrice: 32.630001068115234 - lastVolume: 2994200 + fiftyDayAverage: 42.685800018310545 + lastPrice: 46.849998474121094 + lastVolume: 1842378 marketCap: null - open: 34.13999938964844 - previousClose: 34.2004 + open: 47.4900016784668 + previousClose: 47.14 quoteType: ETF - regularMarketPreviousClose: 34.2400016784668 + regularMarketPreviousClose: 47.150001525878906 shares: null - tenDayAverageVolume: 2902980 - threeMonthAverageVolume: 3177927 + tenDayAverageVolume: 5454680 + threeMonthAverageVolume: 3762778 timezone: America/New_York - twoHundredDayAverage: 26.36505000114441 - yearChange: 0.22853922154465225 - yearHigh: 34.38999938964844 - yearLow: 17.5049991607666 + twoHundredDayAverage: 33.20292504310608 + yearChange: 0.8935743874787233 + yearHigh: 50.53499984741211 + yearLow: 24.200000762939453 isin: US00214Q3020 diff --git a/Stock/ARQT/ARQT.minutes.valid.parquet b/Stock/ARQT/ARQT.minutes.valid.parquet index 8d7fe426006ea3975ce8a6e91b2747cbb329a773..295761b96147dc4d5d7694a3acfbfe544c5c9ddd 100644 --- a/Stock/ARQT/ARQT.minutes.valid.parquet +++ b/Stock/ARQT/ARQT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3b40978b50541a95725db887a7be5f7e49b67630f406d2a419e3c7acbb38d138 -size 2004459 +oid sha256:48664ce2b697c31e49c1def37adea383e7991ec1c44b835c8e03790c02639867 +size 2009924 diff --git a/Stock/ARQT/ARQT.ticker.yaml b/Stock/ARQT/ARQT.ticker.yaml index 2728481df2c95911839ebca79f63e13452829d28..47e037272771c211b7c29c737a4b4ce7d6278379 100644 --- a/Stock/ARQT/ARQT.ticker.yaml +++ b/Stock/ARQT/ARQT.ticker.yaml @@ -15,187 +15,190 @@ info: sectorDisp: Healthcare longBusinessSummary: Arcutis Biotherapeutics, Inc., a biopharmaceutical company, focuses on developing and commercializing treatments for dermatological diseases. - Its lead product is ZORYVE, a topical roflumilast cream for the treatment of plaque - psoriasis and atopic dermatitis. The company is also developing ARQ-154, a topical - ZORYVE foam for the treatment of scalp and body psoriasis and seborrheic dermatitis; - ARQ-255, a selective small molecule inhibitor of JAK1 for the treatment of alopecia - areata; ARQ-252, a JAK1-selective topical cream in development for hand eczema - and vitiligo; and ARQ-234, a CD200R fusion protein for the treatment of atopic - dermatitis. The company was formerly known as Arcutis, Inc. and changed its name - to Arcutis Biotherapeutics, Inc. in October 2019. Arcutis Biotherapeutics, Inc. - was incorporated in 2016 and is headquartered in Westlake Village, California. - fullTimeEmployees: 342 + The company's lead product is ZORYVE, a topical roflumilast cream for the treatment + of plaque psoriasis and atopic dermatitis. It also develops ZORYVE foam seborrheic + dermatitis, and scalp and body psoriasis treatment; ARQ-234, a fusion protein + that is a potent and highly selective checkpoint agonist of the CD200 receptor. + The company was formerly known as Arcutis, Inc. and changed its name to Arcutis + Biotherapeutics, Inc. in October 2019. Arcutis Biotherapeutics, Inc. was incorporated + in 2016 and is headquartered in Westlake Village, California. + fullTimeEmployees: 354 companyOfficers: - maxAge: 1 name: Mr. Todd Franklin Watanabe M.A. age: 57 title: President, CEO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1230634 + fiscalYear: 2025 + totalPay: 1306917 exercisedValue: 0 - unexercisedValue: 4432512 + unexercisedValue: 14019467 - maxAge: 1 name: Dr. Bhaskar Chaudhuri Ph.D. age: 70 title: Co-Founder & Director Emeritus yearBorn: 1955 - fiscalYear: 2024 - totalPay: 65000 + fiscalYear: 2025 + totalPay: 60054 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Latha Vairavan + age: 47 + title: Senior VP & Chief Financial Officer + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 644904 + exercisedValue: 0 + unexercisedValue: 830665 - maxAge: 1 name: Mr. Masaru Matsuda Esq., J.D. age: 54 - title: Senior VP, General Counsel & Corporate Secretary + title: Executive VP, Chief Legal Officer & Corporate Secretary yearBorn: 1971 - fiscalYear: 2024 - totalPay: 749940 + fiscalYear: 2025 + totalPay: 787699 exercisedValue: 0 - unexercisedValue: 415027 + unexercisedValue: 2398219 - maxAge: 1 name: Dr. Patrick E. Burnett M.D., Ph.D. age: 53 title: Executive VP & Chief Medical Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 814766 - exercisedValue: 344719 - unexercisedValue: 59168 - - maxAge: 1 - name: Mr. Larry Todd Edwards - age: 62 - title: Executive VP & Chief Commercial Officer - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 833908 - exercisedValue: 0 - unexercisedValue: 999527 - - maxAge: 1 - name: Ms. Latha Vairavan - title: Chief Financial Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rajvir Madan - title: Chief Digital & Technology Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 883376 + exercisedValue: 1170346 + unexercisedValue: 408709 - maxAge: 1 name: Mr. Brian Schoelkopf title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steve Arias title: Vice President of Compliance & Privacy - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amanda Sheldon title: Head of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Aleen Hosdaghian + title: Vice President of Marketing + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Todd Tucker + title: Senior VP & Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 6 + boardRisk: 5 compensationRisk: 8 shareHolderRightsRisk: 7 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 26.65 - open: 26.41 - dayLow: 26.09 - dayHigh: 26.9 - regularMarketPreviousClose: 26.65 - regularMarketOpen: 26.41 - regularMarketDayLow: 26.09 - regularMarketDayHigh: 26.9 + previousClose: 23.85 + open: 24.05 + dayLow: 23.5 + dayHigh: 24.06 + regularMarketPreviousClose: 23.85 + regularMarketOpen: 24.05 + regularMarketDayLow: 23.5 + regularMarketDayHigh: 24.06 payoutRatio: 0.0 - beta: 1.719 - forwardPE: 55.40752 - volume: 1111598 - regularMarketVolume: 1111598 - averageVolume: 2352867 - averageVolume10days: 1703710 - averageDailyVolume10Day: 1703710 - bid: 26.19 - ask: 26.51 - bidSize: 3 - askSize: 17 - marketCap: 3209295616 - fiftyTwoWeekLow: 11.13 + beta: 1.526 + trailingPE: 107.81818 + forwardPE: 18.199535 + volume: 554974 + regularMarketVolume: 554974 + averageVolume: 1671269 + averageVolume10days: 1798920 + averageDailyVolume10Day: 1798920 + bid: 17.0 + ask: 30.16 + bidSize: 1 + askSize: 1 + marketCap: 2981413120 + nonDilutedMarketCap: 2982670234 + fiftyTwoWeekLow: 15.93 fiftyTwoWeekHigh: 31.77 allTimeHigh: 40.88 allTimeLow: 1.76 - priceToSalesTrailing12Months: 10.094378 - fiftyDayAverage: 28.3196 - twoHundredDayAverage: 19.2669 + fulldayPrice: 23.72 + fulldayChange: -0.13000107 + fulldayChangePercent: -0.54507786 + priceToSalesTrailing12Months: 6.4257226 + fiftyDayAverage: 26.5002 + twoHundredDayAverage: 25.62255 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 3132001536 - profitMargins: -0.13941 - floatShares: 89422975 - sharesOutstanding: 122492192 - sharesShort: 15011554 - sharesShortPriorMonth: 12059791 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.122600004 - heldPercentInsiders: 0.01671 - heldPercentInstitutions: 1.07707 - shortRatio: 7.7 - shortPercentOfFloat: 0.1506 - impliedSharesOutstanding: 122492192 - bookValue: 1.314 - priceToBook: 19.939117 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -44324000 - trailingEps: -0.34 - forwardEps: 0.47286 - enterpriseToRevenue: 9.851 - enterpriseToEbitda: -94.369 - 52WeekChange: 0.83859646 - SandP52WeekChange: 0.15024745 + enterpriseValue: 2873338368 + profitMargins: 0.06147 + floatShares: 93801397 + sharesOutstanding: 125691961 + sharesShort: 14717905 + sharesShortPriorMonth: 13561565 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1171 + heldPercentInsiders: 0.01779 + heldPercentInstitutions: 1.08686 + shortRatio: 10.0 + shortPercentOfFloat: 0.1249 + impliedSharesOutstanding: 125691961 + bookValue: 1.756 + priceToBook: 13.507972 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 28519000 + trailingEps: 0.22 + forwardEps: 1.30333 + enterpriseToRevenue: 6.193 + enterpriseToEbitda: 78.715 + 52WeekChange: 0.47131395 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 26.2 - targetHighPrice: 34.0 - targetLowPrice: 29.0 - targetMeanPrice: 30.85714 - targetMedianPrice: 30.0 - recommendationMean: 1.57143 - recommendationKey: buy - numberOfAnalystOpinions: 7 - totalCash: 191068000 - totalCashPerShare: 1.56 - ebitda: -33189000 - totalDebt: 113774000 - quickRatio: 3.069 - currentRatio: 3.5 - totalRevenue: 317928992 - debtToEquity: 71.976 - revenuePerShare: 2.515 - returnOnAssets: -0.05914 - returnOnEquity: -0.28168 - grossProfits: 286016992 - freeCashflow: -42323376 - operatingCashflow: -32558000 - revenueGrowth: 1.217 - grossMargins: 0.89962995 - ebitdaMargins: -0.10439 - operatingMargins: 0.085930005 + currentPrice: 23.72 + targetHighPrice: 40.0 + targetLowPrice: 34.0 + targetMeanPrice: 36.875 + targetMedianPrice: 37.0 + recommendationMean: 1.5 + recommendationKey: strong_buy + numberOfAnalystOpinions: 8 + totalCash: 238552000 + totalCashPerShare: 1.898 + ebitda: 36503000 + totalDebt: 114137000 + quickRatio: 2.455 + currentRatio: 2.917 + totalRevenue: 463980992 + debtToEquity: 51.744 + revenuePerShare: 3.598 + returnOnAssets: 0.05091 + returnOnEquity: 0.15864 + grossProfits: 422884992 + freeCashflow: 21685376 + operatingCashflow: 39309000 + revenueGrowth: 0.593 + grossMargins: 0.91143 + ebitdaMargins: 0.07867 + operatingMargins: 0.12651 financialCurrency: USD symbol: ARQT language: en-US @@ -204,84 +207,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769215464 - regularMarketTime: 1769202001 + marketState: REGULAR + regularMarketChange: -0.13000107 + regularMarketDayRange: 23.5 - 24.06 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1671269 + fiftyTwoWeekLowChange: 7.789999 + fiftyTwoWeekLowChangePercent: 0.48901436 + fiftyTwoWeekRange: 15.93 - 31.77 + fiftyTwoWeekHighChange: -8.050001 + fiftyTwoWeekHighChangePercent: -0.25338373 + fiftyTwoWeekChangePercent: 47.131393 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785961800 + earningsCallTimestampEnd: 1785961800 + isEarningsDateEstimate: false exchange: NMS messageBoardId: finmb_549019944 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.68855 - regularMarketPrice: 26.2 shortName: Arcutis Biotherapeutics, Inc. longName: Arcutis Biotherapeutics, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1580481000000 - postMarketChangePercent: 0.19083677 - postMarketPrice: 26.25 - postMarketChange: 0.049999237 - regularMarketChange: -0.449999 - regularMarketDayRange: 26.09 - 26.9 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2352867 - fiftyTwoWeekLowChange: 15.070001 - fiftyTwoWeekLowChangePercent: 1.3539983 - fiftyTwoWeekRange: 11.13 - 31.77 - fiftyTwoWeekHighChange: -5.5699997 - fiftyTwoWeekHighChangePercent: -0.17532262 - fiftyTwoWeekChangePercent: 83.85965 - earningsTimestamp: 1772053200 - earningsTimestampStart: 1772053200 - earningsTimestampEnd: 1772053200 - earningsCallTimestampStart: 1772055000 - earningsCallTimestampEnd: 1772055000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.34 - epsForward: 0.47286 - epsCurrentYear: -0.14857 - priceEpsCurrentYear: -176.34785 - fiftyDayAverageChange: -2.1195984 - fiftyDayAverageChangePercent: -0.074845634 - twoHundredDayAverageChange: 6.9331017 - twoHundredDayAverageChangePercent: 0.35984522 + epsTrailingTwelveMonths: 0.22 + epsForward: 1.30333 + epsCurrentYear: 0.41167 + priceEpsCurrentYear: 57.618965 + fiftyDayAverageChange: -2.780201 + fiftyDayAverageChangePercent: -0.10491245 + twoHundredDayAverageChange: -1.9025497 + twoHundredDayAverageChangePercent: -0.07425295 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + corporateActions: [] + regularMarketTime: 1788461581 + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false + regularMarketChangePercent: -0.54507786 + regularMarketPrice: 23.72 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1580481000000 displayName: Arcutis Biotherapeutics trailingPegRatio: null fast_info: currency: USD - dayHigh: 26.899999618530273 - dayLow: 26.09000015258789 + dayHigh: 24.059999465942383 + dayLow: 23.5 exchange: NMS - fiftyDayAverage: 28.319600105285645 - lastPrice: 26.200000762939453 - lastVolume: 1317200 - marketCap: 3209295523.854126 - open: 26.40999984741211 - previousClose: 26.65 + fiftyDayAverage: 26.5002001953125 + lastPrice: 23.719999313354492 + lastVolume: 554974 + marketCap: 2981413228.6141796 + open: 24.049999237060547 + previousClose: 24.32 quoteType: EQUITY - regularMarketPreviousClose: 26.649999618530273 - shares: 122492192 - tenDayAverageVolume: 1703710 - threeMonthAverageVolume: 2334053 + regularMarketPreviousClose: 23.850000381469727 + shares: 125691961 + tenDayAverageVolume: 1798920 + threeMonthAverageVolume: 1661762 timezone: America/New_York - twoHundredDayAverage: 19.26689996242523 - yearChange: 0.838596544767681 + twoHundredDayAverage: 25.62255006790161 + yearChange: 0.4713141103330059 yearHigh: 31.770000457763672 - yearLow: 11.130000114440918 + yearLow: 15.930000305175781 calendar: Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 0.17 - Earnings Low: -0.05 - Earnings Average: 0.07714 - Revenue High: 114800000 - Revenue Low: 107000000 - Revenue Average: 110794170 + - '2026-10-27T00:00:00' + Earnings High: 0.2 + Earnings Low: 0.09 + Earnings Average: 0.15833 + Revenue High: 146000000 + Revenue Low: 140311000 + Revenue Average: 141685170 isin: US03969K1088 diff --git a/Stock/ARX.TO/ARX.TO.actions.yaml b/Stock/ARX.TO/ARX.TO.actions.yaml index 199cceb8e2a3d96f63006b29d4d7f482f99da6b3..d2b86948662458d019731aa755ac27bdb6660139 100644 --- a/Stock/ARX.TO/ARX.TO.actions.yaml +++ b/Stock/ARX.TO/ARX.TO.actions.yaml @@ -1,900 +1,604 @@ - Date: '1996-09-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '1996-12-27T00:00:00-05:00' Dividends: 0.202 - Stock Splits: 0.0 - Date: '1997-03-26T00:00:00-05:00' Dividends: 0.302 - Stock Splits: 0.0 - Date: '1997-06-26T00:00:00-04:00' Dividends: 0.382 - Stock Splits: 0.0 - Date: '1997-07-29T00:00:00-04:00' Dividends: 0.378 - Stock Splits: 0.0 - Date: '1997-09-26T00:00:00-04:00' Dividends: 0.368 - Stock Splits: 0.0 - Date: '1997-10-29T00:00:00-05:00' Dividends: 0.368 - Stock Splits: 0.0 - Date: '1997-11-26T00:00:00-05:00' Dividends: 0.368 - Stock Splits: 0.0 - Date: '1997-12-29T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1998-01-28T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1998-02-25T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1998-03-27T00:00:00-05:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '1998-04-28T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '1998-05-27T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '1998-06-26T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '1998-07-29T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '1998-08-27T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '1998-09-28T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '1998-10-28T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '1998-11-26T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '1998-12-29T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '1999-01-27T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1999-02-24T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1999-03-29T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1999-04-28T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1999-05-27T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1999-06-28T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1999-07-28T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1999-08-27T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1999-09-28T00:00:00-04:00' Dividends: 0.313 - Stock Splits: 0.0 - Date: '1999-10-27T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '1999-11-26T00:00:00-05:00' Dividends: 0.338 - Stock Splits: 0.0 - Date: '1999-12-29T00:00:00-05:00' Dividends: 0.338 - Stock Splits: 0.0 - Date: '2000-01-27T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2000-02-25T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2000-03-29T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2000-04-26T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2000-05-26T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2000-06-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2000-07-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2000-08-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2000-09-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2000-10-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2000-11-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2000-12-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2001-01-29T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2001-02-26T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2001-03-28T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2001-04-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2001-05-29T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2001-06-26T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2001-06-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2001-07-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2001-08-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2001-09-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2001-10-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2001-11-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2001-12-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2002-01-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2002-02-26T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2002-03-26T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2002-04-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2002-05-29T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2002-06-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2002-07-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2002-08-28T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2002-09-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2002-10-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2002-11-27T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2002-12-27T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2003-01-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-02-26T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-03-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-04-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-05-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-06-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-07-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-08-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-09-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-10-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-11-26T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-01-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-02-25T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-04-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-07-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-08-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-10-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-11-26T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-01-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-02-24T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-07-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-08-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2005-10-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-11-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-01-27T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-02-24T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-05-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-07-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-08-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-10-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-01-29T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-04-26T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-05-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-07-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-10-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-01-29T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2008-07-29T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2008-10-29T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2009-01-28T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-04-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-07-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-10-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-11-26T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-01-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-02-24T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-04-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-07-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-08-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-10-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-11-26T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-01-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-02-24T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-04-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-07-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-08-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-10-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-11-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-01-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-04-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-05-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-07-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-10-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-01-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-07-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-10-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-04-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-07-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-10-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-11-26T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-01-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-04-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-07-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-10-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-01-27T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-02-24T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-04-26T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-05-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-07-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-10-30T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-01-30T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-02-27T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-07-30T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-10-30T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-01-30T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-10-30T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-11-28T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2020-01-30T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.21 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.21 diff --git a/Stock/ARX.TO/ARX.TO.dividends.yaml b/Stock/ARX.TO/ARX.TO.dividends.yaml index dd4c55453eb4f63f844da699a7499f6e430068fb..42d59621c8c05266d4b0e914fc5bcd49b194e22f 100644 --- a/Stock/ARX.TO/ARX.TO.dividends.yaml +++ b/Stock/ARX.TO/ARX.TO.dividends.yaml @@ -1,300 +1,302 @@ -'1996-09-26T00:00:00-04:00': 0.09 -'1996-12-27T00:00:00-05:00': 0.202 -'1997-03-26T00:00:00-05:00': 0.302 -'1997-06-26T00:00:00-04:00': 0.382 -'1997-07-29T00:00:00-04:00': 0.378 -'1997-09-26T00:00:00-04:00': 0.368 -'1997-10-29T00:00:00-05:00': 0.368 -'1997-11-26T00:00:00-05:00': 0.368 -'1997-12-29T00:00:00-05:00': 0.35 -'1998-01-28T00:00:00-05:00': 0.35 -'1998-02-25T00:00:00-05:00': 0.35 -'1998-03-27T00:00:00-05:00': 0.325 -'1998-04-28T00:00:00-04:00': 0.325 -'1998-05-27T00:00:00-04:00': 0.325 -'1998-06-26T00:00:00-04:00': 0.32 -'1998-07-29T00:00:00-04:00': 0.32 -'1998-08-27T00:00:00-04:00': 0.32 -'1998-09-28T00:00:00-04:00': 0.32 -'1998-10-28T00:00:00-05:00': 0.32 -'1998-11-26T00:00:00-05:00': 0.32 -'1998-12-29T00:00:00-05:00': 0.32 -'1999-01-27T00:00:00-05:00': 0.3 -'1999-02-24T00:00:00-05:00': 0.3 -'1999-03-29T00:00:00-05:00': 0.3 -'1999-04-28T00:00:00-04:00': 0.3 -'1999-05-27T00:00:00-04:00': 0.3 -'1999-06-28T00:00:00-04:00': 0.3 -'1999-07-28T00:00:00-04:00': 0.3 -'1999-08-27T00:00:00-04:00': 0.3 -'1999-09-28T00:00:00-04:00': 0.313 -'1999-10-27T00:00:00-04:00': 0.325 -'1999-11-26T00:00:00-05:00': 0.338 -'1999-12-29T00:00:00-05:00': 0.338 -'2000-01-27T00:00:00-05:00': 0.17 -'2000-02-25T00:00:00-05:00': 0.17 -'2000-03-29T00:00:00-05:00': 0.17 -'2000-04-26T00:00:00-04:00': 0.17 -'2000-05-26T00:00:00-04:00': 0.17 -'2000-06-28T00:00:00-04:00': 0.17 -'2000-07-27T00:00:00-04:00': 0.17 -'2000-08-29T00:00:00-04:00': 0.2 -'2000-09-27T00:00:00-04:00': 0.2 -'2000-10-27T00:00:00-04:00': 0.2 -'2000-11-28T00:00:00-05:00': 0.1 -'2000-12-27T00:00:00-05:00': 0.15 -'2001-01-29T00:00:00-05:00': 0.13 -'2001-02-26T00:00:00-05:00': 0.13 -'2001-03-28T00:00:00-05:00': 0.13 -'2001-04-26T00:00:00-04:00': 0.13 -'2001-05-29T00:00:00-04:00': 0.13 -'2001-06-26T00:00:00-04:00': 0.22 -'2001-06-27T00:00:00-04:00': 0.15 -'2001-07-27T00:00:00-04:00': 0.15 -'2001-08-29T00:00:00-04:00': 0.15 -'2001-09-26T00:00:00-04:00': 0.15 -'2001-10-29T00:00:00-05:00': 0.15 -'2001-11-28T00:00:00-05:00': 0.15 -'2001-12-27T00:00:00-05:00': 0.15 -'2002-01-29T00:00:00-05:00': 0.15 -'2002-02-26T00:00:00-05:00': 0.13 -'2002-03-26T00:00:00-05:00': 0.15 -'2002-04-26T00:00:00-04:00': 0.15 -'2002-05-29T00:00:00-04:00': 0.13 -'2002-06-26T00:00:00-04:00': 0.13 -'2002-07-29T00:00:00-04:00': 0.15 -'2002-08-28T00:00:00-04:00': 0.13 -'2002-09-26T00:00:00-04:00': 0.13 -'2002-10-29T00:00:00-05:00': 0.15 -'2002-11-27T00:00:00-05:00': 0.13 -'2002-12-27T00:00:00-05:00': 0.13 -'2003-01-29T00:00:00-05:00': 0.15 -'2003-02-26T00:00:00-05:00': 0.15 -'2003-03-27T00:00:00-05:00': 0.15 -'2003-04-28T00:00:00-04:00': 0.15 -'2003-05-28T00:00:00-04:00': 0.15 -'2003-06-26T00:00:00-04:00': 0.15 -'2003-07-29T00:00:00-04:00': 0.15 -'2003-08-27T00:00:00-04:00': 0.15 -'2003-09-26T00:00:00-04:00': 0.15 -'2003-10-29T00:00:00-05:00': 0.15 -'2003-11-26T00:00:00-05:00': 0.15 -'2003-12-29T00:00:00-05:00': 0.15 -'2004-01-28T00:00:00-05:00': 0.15 -'2004-02-25T00:00:00-05:00': 0.15 -'2004-03-29T00:00:00-05:00': 0.15 -'2004-04-28T00:00:00-04:00': 0.15 -'2004-05-27T00:00:00-04:00': 0.15 -'2004-06-28T00:00:00-04:00': 0.15 -'2004-07-28T00:00:00-04:00': 0.15 -'2004-08-27T00:00:00-04:00': 0.15 -'2004-09-28T00:00:00-04:00': 0.15 -'2004-10-27T00:00:00-04:00': 0.15 -'2004-11-26T00:00:00-05:00': 0.15 -'2004-12-29T00:00:00-05:00': 0.15 -'2005-01-27T00:00:00-05:00': 0.15 -'2005-02-24T00:00:00-05:00': 0.15 -'2005-03-29T00:00:00-05:00': 0.15 -'2005-04-27T00:00:00-04:00': 0.15 -'2005-05-27T00:00:00-04:00': 0.15 -'2005-06-28T00:00:00-04:00': 0.15 -'2005-07-27T00:00:00-04:00': 0.15 -'2005-08-29T00:00:00-04:00': 0.17 -'2005-09-28T00:00:00-04:00': 0.17 -'2005-10-27T00:00:00-04:00': 0.2 -'2005-11-28T00:00:00-05:00': 0.2 -'2005-12-28T00:00:00-05:00': 0.2 -'2006-01-27T00:00:00-05:00': 0.2 -'2006-02-24T00:00:00-05:00': 0.2 -'2006-03-29T00:00:00-05:00': 0.2 -'2006-04-26T00:00:00-04:00': 0.2 -'2006-05-29T00:00:00-04:00': 0.2 -'2006-06-28T00:00:00-04:00': 0.2 -'2006-07-27T00:00:00-04:00': 0.2 -'2006-08-29T00:00:00-04:00': 0.2 -'2006-09-27T00:00:00-04:00': 0.2 -'2006-10-27T00:00:00-04:00': 0.2 -'2006-11-28T00:00:00-05:00': 0.2 -'2006-12-27T00:00:00-05:00': 0.2 -'2007-01-29T00:00:00-05:00': 0.2 -'2007-02-26T00:00:00-05:00': 0.2 -'2007-03-28T00:00:00-04:00': 0.2 -'2007-04-26T00:00:00-04:00': 0.2 -'2007-05-29T00:00:00-04:00': 0.2 -'2007-06-27T00:00:00-04:00': 0.2 -'2007-07-27T00:00:00-04:00': 0.2 -'2007-08-29T00:00:00-04:00': 0.2 -'2007-09-26T00:00:00-04:00': 0.2 -'2007-10-29T00:00:00-04:00': 0.2 -'2007-11-28T00:00:00-05:00': 0.2 -'2007-12-27T00:00:00-05:00': 0.2 -'2008-01-29T00:00:00-05:00': 0.2 -'2008-02-27T00:00:00-05:00': 0.2 -'2008-03-27T00:00:00-04:00': 0.2 -'2008-04-28T00:00:00-04:00': 0.2 -'2008-05-28T00:00:00-04:00': 0.24 -'2008-06-26T00:00:00-04:00': 0.24 -'2008-07-29T00:00:00-04:00': 0.28 -'2008-08-27T00:00:00-04:00': 0.28 -'2008-09-26T00:00:00-04:00': 0.24 -'2008-10-29T00:00:00-04:00': 0.24 -'2008-11-26T00:00:00-05:00': 0.2 -'2008-12-29T00:00:00-05:00': 0.15 -'2009-01-28T00:00:00-05:00': 0.12 -'2009-02-25T00:00:00-05:00': 0.12 -'2009-03-27T00:00:00-04:00': 0.12 -'2009-04-28T00:00:00-04:00': 0.12 -'2009-05-27T00:00:00-04:00': 0.1 -'2009-06-26T00:00:00-04:00': 0.1 -'2009-07-29T00:00:00-04:00': 0.1 -'2009-08-27T00:00:00-04:00': 0.1 -'2009-09-28T00:00:00-04:00': 0.1 -'2009-10-28T00:00:00-04:00': 0.1 -'2009-11-26T00:00:00-05:00': 0.1 -'2009-12-29T00:00:00-05:00': 0.1 -'2010-01-27T00:00:00-05:00': 0.1 -'2010-02-24T00:00:00-05:00': 0.1 -'2010-03-29T00:00:00-04:00': 0.1 -'2010-04-28T00:00:00-04:00': 0.1 -'2010-05-27T00:00:00-04:00': 0.1 -'2010-06-28T00:00:00-04:00': 0.1 -'2010-07-28T00:00:00-04:00': 0.1 -'2010-08-27T00:00:00-04:00': 0.1 -'2010-09-28T00:00:00-04:00': 0.1 -'2010-10-27T00:00:00-04:00': 0.1 -'2010-11-26T00:00:00-05:00': 0.1 -'2010-12-29T00:00:00-05:00': 0.1 -'2011-01-27T00:00:00-05:00': 0.1 -'2011-02-24T00:00:00-05:00': 0.1 -'2011-03-29T00:00:00-04:00': 0.1 -'2011-04-27T00:00:00-04:00': 0.1 -'2011-05-27T00:00:00-04:00': 0.1 -'2011-06-28T00:00:00-04:00': 0.1 -'2011-07-27T00:00:00-04:00': 0.1 -'2011-08-29T00:00:00-04:00': 0.1 -'2011-09-28T00:00:00-04:00': 0.1 -'2011-10-27T00:00:00-04:00': 0.1 -'2011-11-28T00:00:00-05:00': 0.1 -'2011-12-28T00:00:00-05:00': 0.1 -'2012-01-27T00:00:00-05:00': 0.1 -'2012-02-27T00:00:00-05:00': 0.1 -'2012-03-28T00:00:00-04:00': 0.1 -'2012-04-26T00:00:00-04:00': 0.1 -'2012-05-29T00:00:00-04:00': 0.1 -'2012-06-27T00:00:00-04:00': 0.1 -'2012-07-27T00:00:00-04:00': 0.1 -'2012-08-29T00:00:00-04:00': 0.1 -'2012-09-26T00:00:00-04:00': 0.1 -'2012-10-29T00:00:00-04:00': 0.1 -'2012-11-28T00:00:00-05:00': 0.1 -'2012-12-27T00:00:00-05:00': 0.1 -'2013-01-29T00:00:00-05:00': 0.1 -'2013-02-26T00:00:00-05:00': 0.1 -'2013-03-26T00:00:00-04:00': 0.1 -'2013-04-26T00:00:00-04:00': 0.1 -'2013-05-29T00:00:00-04:00': 0.1 -'2013-06-26T00:00:00-04:00': 0.1 -'2013-07-29T00:00:00-04:00': 0.1 -'2013-08-28T00:00:00-04:00': 0.1 -'2013-09-26T00:00:00-04:00': 0.1 -'2013-10-29T00:00:00-04:00': 0.1 -'2013-11-27T00:00:00-05:00': 0.1 -'2013-12-27T00:00:00-05:00': 0.1 -'2014-01-29T00:00:00-05:00': 0.1 -'2014-02-26T00:00:00-05:00': 0.1 -'2014-03-27T00:00:00-04:00': 0.1 -'2014-04-28T00:00:00-04:00': 0.1 -'2014-05-28T00:00:00-04:00': 0.1 -'2014-06-26T00:00:00-04:00': 0.1 -'2014-07-29T00:00:00-04:00': 0.1 -'2014-08-27T00:00:00-04:00': 0.1 -'2014-09-26T00:00:00-04:00': 0.1 -'2014-10-29T00:00:00-04:00': 0.1 -'2014-11-26T00:00:00-05:00': 0.1 -'2014-12-29T00:00:00-05:00': 0.1 -'2015-01-28T00:00:00-05:00': 0.1 -'2015-02-25T00:00:00-05:00': 0.1 -'2015-03-27T00:00:00-04:00': 0.1 -'2015-04-28T00:00:00-04:00': 0.1 -'2015-05-27T00:00:00-04:00': 0.1 -'2015-06-26T00:00:00-04:00': 0.1 -'2015-07-29T00:00:00-04:00': 0.1 -'2015-08-27T00:00:00-04:00': 0.1 -'2015-09-28T00:00:00-04:00': 0.1 -'2015-10-28T00:00:00-04:00': 0.1 -'2015-11-26T00:00:00-05:00': 0.1 -'2015-12-29T00:00:00-05:00': 0.1 -'2016-01-27T00:00:00-05:00': 0.1 -'2016-02-25T00:00:00-05:00': 0.05 -'2016-03-29T00:00:00-04:00': 0.05 -'2016-04-27T00:00:00-04:00': 0.05 -'2016-05-27T00:00:00-04:00': 0.05 -'2016-06-28T00:00:00-04:00': 0.05 -'2016-07-27T00:00:00-04:00': 0.05 -'2016-08-29T00:00:00-04:00': 0.05 -'2016-09-28T00:00:00-04:00': 0.05 -'2016-10-27T00:00:00-04:00': 0.05 -'2016-11-28T00:00:00-05:00': 0.05 -'2016-12-28T00:00:00-05:00': 0.05 -'2017-01-27T00:00:00-05:00': 0.05 -'2017-02-24T00:00:00-05:00': 0.05 -'2017-03-29T00:00:00-04:00': 0.05 -'2017-04-26T00:00:00-04:00': 0.05 -'2017-05-29T00:00:00-04:00': 0.05 -'2017-06-28T00:00:00-04:00': 0.05 -'2017-07-27T00:00:00-04:00': 0.05 -'2017-08-29T00:00:00-04:00': 0.05 -'2017-09-28T00:00:00-04:00': 0.05 -'2017-10-30T00:00:00-04:00': 0.05 -'2017-11-29T00:00:00-05:00': 0.05 -'2017-12-28T00:00:00-05:00': 0.05 -'2018-01-30T00:00:00-05:00': 0.05 -'2018-02-27T00:00:00-05:00': 0.05 -'2018-03-28T00:00:00-04:00': 0.05 -'2018-04-27T00:00:00-04:00': 0.05 -'2018-05-30T00:00:00-04:00': 0.05 -'2018-06-28T00:00:00-04:00': 0.05 -'2018-07-30T00:00:00-04:00': 0.05 -'2018-08-30T00:00:00-04:00': 0.05 -'2018-09-27T00:00:00-04:00': 0.05 -'2018-10-30T00:00:00-04:00': 0.05 -'2018-11-29T00:00:00-05:00': 0.05 -'2018-12-28T00:00:00-05:00': 0.05 -'2019-01-30T00:00:00-05:00': 0.05 -'2019-02-27T00:00:00-05:00': 0.05 -'2019-03-28T00:00:00-04:00': 0.05 -'2019-04-29T00:00:00-04:00': 0.05 -'2019-05-30T00:00:00-04:00': 0.05 -'2019-06-27T00:00:00-04:00': 0.05 -'2019-07-30T00:00:00-04:00': 0.05 -'2019-08-29T00:00:00-04:00': 0.05 -'2019-09-27T00:00:00-04:00': 0.05 -'2019-10-30T00:00:00-04:00': 0.05 -'2019-11-28T00:00:00-05:00': 0.05 -'2019-12-30T00:00:00-05:00': 0.05 -'2020-01-30T00:00:00-05:00': 0.05 -'2020-02-27T00:00:00-05:00': 0.05 -'2020-03-30T00:00:00-04:00': 0.02 -'2020-06-29T00:00:00-04:00': 0.06 -'2020-09-29T00:00:00-04:00': 0.06 -'2020-12-30T00:00:00-05:00': 0.06 -'2021-03-30T00:00:00-04:00': 0.06 -'2021-06-29T00:00:00-04:00': 0.06 -'2021-09-28T00:00:00-04:00': 0.066 -'2021-12-30T00:00:00-05:00': 0.1 -'2022-03-30T00:00:00-04:00': 0.1 -'2022-06-29T00:00:00-04:00': 0.12 -'2022-09-28T00:00:00-04:00': 0.12 -'2022-12-29T00:00:00-05:00': 0.15 -'2023-03-30T00:00:00-04:00': 0.15 -'2023-06-29T00:00:00-04:00': 0.17 -'2023-09-28T00:00:00-04:00': 0.17 -'2023-12-28T00:00:00-05:00': 0.17 -'2024-03-27T00:00:00-04:00': 0.17 -'2024-06-28T00:00:00-04:00': 0.17 -'2024-09-27T00:00:00-04:00': 0.17 -'2024-12-31T00:00:00-05:00': 0.19 -'2025-03-31T00:00:00-04:00': 0.19 -'2025-06-30T00:00:00-04:00': 0.19 -'2025-09-29T00:00:00-04:00': 0.19 -'2025-12-31T00:00:00-05:00': 0.21 +'1996-09-26T09:30:00-04:00': 0.09 +'1996-12-27T09:30:00-05:00': 0.202 +'1997-03-26T09:30:00-05:00': 0.302 +'1997-06-26T09:30:00-04:00': 0.382 +'1997-07-29T09:30:00-04:00': 0.378 +'1997-09-26T09:30:00-04:00': 0.368 +'1997-10-29T09:30:00-05:00': 0.368 +'1997-11-26T09:30:00-05:00': 0.368 +'1997-12-29T09:30:00-05:00': 0.35 +'1998-01-28T09:30:00-05:00': 0.35 +'1998-02-25T09:30:00-05:00': 0.35 +'1998-03-27T09:30:00-05:00': 0.325 +'1998-04-28T09:30:00-04:00': 0.325 +'1998-05-27T09:30:00-04:00': 0.325 +'1998-06-26T09:30:00-04:00': 0.32 +'1998-07-29T09:30:00-04:00': 0.32 +'1998-08-27T09:30:00-04:00': 0.32 +'1998-09-28T09:30:00-04:00': 0.32 +'1998-10-28T09:30:00-05:00': 0.32 +'1998-11-26T09:30:00-05:00': 0.32 +'1998-12-29T09:30:00-05:00': 0.32 +'1999-01-27T09:30:00-05:00': 0.3 +'1999-02-24T09:30:00-05:00': 0.3 +'1999-03-29T09:30:00-05:00': 0.3 +'1999-04-28T09:30:00-04:00': 0.3 +'1999-05-27T09:30:00-04:00': 0.3 +'1999-06-28T09:30:00-04:00': 0.3 +'1999-07-28T09:30:00-04:00': 0.3 +'1999-08-27T09:30:00-04:00': 0.3 +'1999-09-28T09:30:00-04:00': 0.313 +'1999-10-27T09:30:00-04:00': 0.325 +'1999-11-26T09:30:00-05:00': 0.338 +'1999-12-29T09:30:00-05:00': 0.338 +'2000-01-27T09:30:00-05:00': 0.17 +'2000-02-25T09:30:00-05:00': 0.17 +'2000-03-29T09:30:00-05:00': 0.17 +'2000-04-26T09:30:00-04:00': 0.17 +'2000-05-26T09:30:00-04:00': 0.17 +'2000-06-28T09:30:00-04:00': 0.17 +'2000-07-27T09:30:00-04:00': 0.17 +'2000-08-29T09:30:00-04:00': 0.2 +'2000-09-27T09:30:00-04:00': 0.2 +'2000-10-27T09:30:00-04:00': 0.2 +'2000-11-28T09:30:00-05:00': 0.1 +'2000-12-27T09:30:00-05:00': 0.15 +'2001-01-29T09:30:00-05:00': 0.13 +'2001-02-26T09:30:00-05:00': 0.13 +'2001-03-28T09:30:00-05:00': 0.13 +'2001-04-26T09:30:00-04:00': 0.13 +'2001-05-29T09:30:00-04:00': 0.13 +'2001-06-26T09:30:00-04:00': 0.22 +'2001-06-27T09:30:00-04:00': 0.15 +'2001-07-27T09:30:00-04:00': 0.15 +'2001-08-29T09:30:00-04:00': 0.15 +'2001-09-26T09:30:00-04:00': 0.15 +'2001-10-29T09:30:00-05:00': 0.15 +'2001-11-28T09:30:00-05:00': 0.15 +'2001-12-27T09:30:00-05:00': 0.15 +'2002-01-29T09:30:00-05:00': 0.15 +'2002-02-26T09:30:00-05:00': 0.13 +'2002-03-26T09:30:00-05:00': 0.15 +'2002-04-26T09:30:00-04:00': 0.15 +'2002-05-29T09:30:00-04:00': 0.13 +'2002-06-26T09:30:00-04:00': 0.13 +'2002-07-29T09:30:00-04:00': 0.15 +'2002-08-28T09:30:00-04:00': 0.13 +'2002-09-26T09:30:00-04:00': 0.13 +'2002-10-29T09:30:00-05:00': 0.15 +'2002-11-27T09:30:00-05:00': 0.13 +'2002-12-27T09:30:00-05:00': 0.13 +'2003-01-29T09:30:00-05:00': 0.15 +'2003-02-26T09:30:00-05:00': 0.15 +'2003-03-27T09:30:00-05:00': 0.15 +'2003-04-28T09:30:00-04:00': 0.15 +'2003-05-28T09:30:00-04:00': 0.15 +'2003-06-26T09:30:00-04:00': 0.15 +'2003-07-29T09:30:00-04:00': 0.15 +'2003-08-27T09:30:00-04:00': 0.15 +'2003-09-26T09:30:00-04:00': 0.15 +'2003-10-29T09:30:00-05:00': 0.15 +'2003-11-26T09:30:00-05:00': 0.15 +'2003-12-29T09:30:00-05:00': 0.15 +'2004-01-28T09:30:00-05:00': 0.15 +'2004-02-25T09:30:00-05:00': 0.15 +'2004-03-29T09:30:00-05:00': 0.15 +'2004-04-28T09:30:00-04:00': 0.15 +'2004-05-27T09:30:00-04:00': 0.15 +'2004-06-28T09:30:00-04:00': 0.15 +'2004-07-28T09:30:00-04:00': 0.15 +'2004-08-27T09:30:00-04:00': 0.15 +'2004-09-28T09:30:00-04:00': 0.15 +'2004-10-27T09:30:00-04:00': 0.15 +'2004-11-26T09:30:00-05:00': 0.15 +'2004-12-29T09:30:00-05:00': 0.15 +'2005-01-27T09:30:00-05:00': 0.15 +'2005-02-24T09:30:00-05:00': 0.15 +'2005-03-29T09:30:00-05:00': 0.15 +'2005-04-27T09:30:00-04:00': 0.15 +'2005-05-27T09:30:00-04:00': 0.15 +'2005-06-28T09:30:00-04:00': 0.15 +'2005-07-27T09:30:00-04:00': 0.15 +'2005-08-29T09:30:00-04:00': 0.17 +'2005-09-28T09:30:00-04:00': 0.17 +'2005-10-27T09:30:00-04:00': 0.2 +'2005-11-28T09:30:00-05:00': 0.2 +'2005-12-28T09:30:00-05:00': 0.2 +'2006-01-27T09:30:00-05:00': 0.2 +'2006-02-24T09:30:00-05:00': 0.2 +'2006-03-29T09:30:00-05:00': 0.2 +'2006-04-26T09:30:00-04:00': 0.2 +'2006-05-29T09:30:00-04:00': 0.2 +'2006-06-28T09:30:00-04:00': 0.2 +'2006-07-27T09:30:00-04:00': 0.2 +'2006-08-29T09:30:00-04:00': 0.2 +'2006-09-27T09:30:00-04:00': 0.2 +'2006-10-27T09:30:00-04:00': 0.2 +'2006-11-28T09:30:00-05:00': 0.2 +'2006-12-27T09:30:00-05:00': 0.2 +'2007-01-29T09:30:00-05:00': 0.2 +'2007-02-26T09:30:00-05:00': 0.2 +'2007-03-28T09:30:00-04:00': 0.2 +'2007-04-26T09:30:00-04:00': 0.2 +'2007-05-29T09:30:00-04:00': 0.2 +'2007-06-27T09:30:00-04:00': 0.2 +'2007-07-27T09:30:00-04:00': 0.2 +'2007-08-29T09:30:00-04:00': 0.2 +'2007-09-26T09:30:00-04:00': 0.2 +'2007-10-29T09:30:00-04:00': 0.2 +'2007-11-28T09:30:00-05:00': 0.2 +'2007-12-27T09:30:00-05:00': 0.2 +'2008-01-29T09:30:00-05:00': 0.2 +'2008-02-27T09:30:00-05:00': 0.2 +'2008-03-27T09:30:00-04:00': 0.2 +'2008-04-28T09:30:00-04:00': 0.2 +'2008-05-28T09:30:00-04:00': 0.24 +'2008-06-26T09:30:00-04:00': 0.24 +'2008-07-29T09:30:00-04:00': 0.28 +'2008-08-27T09:30:00-04:00': 0.28 +'2008-09-26T09:30:00-04:00': 0.24 +'2008-10-29T09:30:00-04:00': 0.24 +'2008-11-26T09:30:00-05:00': 0.2 +'2008-12-29T09:30:00-05:00': 0.15 +'2009-01-28T09:30:00-05:00': 0.12 +'2009-02-25T09:30:00-05:00': 0.12 +'2009-03-27T09:30:00-04:00': 0.12 +'2009-04-28T09:30:00-04:00': 0.12 +'2009-05-27T09:30:00-04:00': 0.1 +'2009-06-26T09:30:00-04:00': 0.1 +'2009-07-29T09:30:00-04:00': 0.1 +'2009-08-27T09:30:00-04:00': 0.1 +'2009-09-28T09:30:00-04:00': 0.1 +'2009-10-28T09:30:00-04:00': 0.1 +'2009-11-26T09:30:00-05:00': 0.1 +'2009-12-29T09:30:00-05:00': 0.1 +'2010-01-27T09:30:00-05:00': 0.1 +'2010-02-24T09:30:00-05:00': 0.1 +'2010-03-29T09:30:00-04:00': 0.1 +'2010-04-28T09:30:00-04:00': 0.1 +'2010-05-27T09:30:00-04:00': 0.1 +'2010-06-28T09:30:00-04:00': 0.1 +'2010-07-28T09:30:00-04:00': 0.1 +'2010-08-27T09:30:00-04:00': 0.1 +'2010-09-28T09:30:00-04:00': 0.1 +'2010-10-27T09:30:00-04:00': 0.1 +'2010-11-26T09:30:00-05:00': 0.1 +'2010-12-29T09:30:00-05:00': 0.1 +'2011-01-27T09:30:00-05:00': 0.1 +'2011-02-24T09:30:00-05:00': 0.1 +'2011-03-29T09:30:00-04:00': 0.1 +'2011-04-27T09:30:00-04:00': 0.1 +'2011-05-27T09:30:00-04:00': 0.1 +'2011-06-28T09:30:00-04:00': 0.1 +'2011-07-27T09:30:00-04:00': 0.1 +'2011-08-29T09:30:00-04:00': 0.1 +'2011-09-28T09:30:00-04:00': 0.1 +'2011-10-27T09:30:00-04:00': 0.1 +'2011-11-28T09:30:00-05:00': 0.1 +'2011-12-28T09:30:00-05:00': 0.1 +'2012-01-27T09:30:00-05:00': 0.1 +'2012-02-27T09:30:00-05:00': 0.1 +'2012-03-28T09:30:00-04:00': 0.1 +'2012-04-26T09:30:00-04:00': 0.1 +'2012-05-29T09:30:00-04:00': 0.1 +'2012-06-27T09:30:00-04:00': 0.1 +'2012-07-27T09:30:00-04:00': 0.1 +'2012-08-29T09:30:00-04:00': 0.1 +'2012-09-26T09:30:00-04:00': 0.1 +'2012-10-29T09:30:00-04:00': 0.1 +'2012-11-28T09:30:00-05:00': 0.1 +'2012-12-27T09:30:00-05:00': 0.1 +'2013-01-29T09:30:00-05:00': 0.1 +'2013-02-26T09:30:00-05:00': 0.1 +'2013-03-26T09:30:00-04:00': 0.1 +'2013-04-26T09:30:00-04:00': 0.1 +'2013-05-29T09:30:00-04:00': 0.1 +'2013-06-26T09:30:00-04:00': 0.1 +'2013-07-29T09:30:00-04:00': 0.1 +'2013-08-28T09:30:00-04:00': 0.1 +'2013-09-26T09:30:00-04:00': 0.1 +'2013-10-29T09:30:00-04:00': 0.1 +'2013-11-27T09:30:00-05:00': 0.1 +'2013-12-27T09:30:00-05:00': 0.1 +'2014-01-29T09:30:00-05:00': 0.1 +'2014-02-26T09:30:00-05:00': 0.1 +'2014-03-27T09:30:00-04:00': 0.1 +'2014-04-28T09:30:00-04:00': 0.1 +'2014-05-28T09:30:00-04:00': 0.1 +'2014-06-26T09:30:00-04:00': 0.1 +'2014-07-29T09:30:00-04:00': 0.1 +'2014-08-27T09:30:00-04:00': 0.1 +'2014-09-26T09:30:00-04:00': 0.1 +'2014-10-29T09:30:00-04:00': 0.1 +'2014-11-26T09:30:00-05:00': 0.1 +'2014-12-29T09:30:00-05:00': 0.1 +'2015-01-28T09:30:00-05:00': 0.1 +'2015-02-25T09:30:00-05:00': 0.1 +'2015-03-27T09:30:00-04:00': 0.1 +'2015-04-28T09:30:00-04:00': 0.1 +'2015-05-27T09:30:00-04:00': 0.1 +'2015-06-26T09:30:00-04:00': 0.1 +'2015-07-29T09:30:00-04:00': 0.1 +'2015-08-27T09:30:00-04:00': 0.1 +'2015-09-28T09:30:00-04:00': 0.1 +'2015-10-28T09:30:00-04:00': 0.1 +'2015-11-26T09:30:00-05:00': 0.1 +'2015-12-29T09:30:00-05:00': 0.1 +'2016-01-27T09:30:00-05:00': 0.1 +'2016-02-25T09:30:00-05:00': 0.05 +'2016-03-29T09:30:00-04:00': 0.05 +'2016-04-27T09:30:00-04:00': 0.05 +'2016-05-27T09:30:00-04:00': 0.05 +'2016-06-28T09:30:00-04:00': 0.05 +'2016-07-27T09:30:00-04:00': 0.05 +'2016-08-29T09:30:00-04:00': 0.05 +'2016-09-28T09:30:00-04:00': 0.05 +'2016-10-27T09:30:00-04:00': 0.05 +'2016-11-28T09:30:00-05:00': 0.05 +'2016-12-28T09:30:00-05:00': 0.05 +'2017-01-27T09:30:00-05:00': 0.05 +'2017-02-24T09:30:00-05:00': 0.05 +'2017-03-29T09:30:00-04:00': 0.05 +'2017-04-26T09:30:00-04:00': 0.05 +'2017-05-29T09:30:00-04:00': 0.05 +'2017-06-28T09:30:00-04:00': 0.05 +'2017-07-27T09:30:00-04:00': 0.05 +'2017-08-29T09:30:00-04:00': 0.05 +'2017-09-28T09:30:00-04:00': 0.05 +'2017-10-30T09:30:00-04:00': 0.05 +'2017-11-29T09:30:00-05:00': 0.05 +'2017-12-28T09:30:00-05:00': 0.05 +'2018-01-30T09:30:00-05:00': 0.05 +'2018-02-27T09:30:00-05:00': 0.05 +'2018-03-28T09:30:00-04:00': 0.05 +'2018-04-27T09:30:00-04:00': 0.05 +'2018-05-30T09:30:00-04:00': 0.05 +'2018-06-28T09:30:00-04:00': 0.05 +'2018-07-30T09:30:00-04:00': 0.05 +'2018-08-30T09:30:00-04:00': 0.05 +'2018-09-27T09:30:00-04:00': 0.05 +'2018-10-30T09:30:00-04:00': 0.05 +'2018-11-29T09:30:00-05:00': 0.05 +'2018-12-28T09:30:00-05:00': 0.05 +'2019-01-30T09:30:00-05:00': 0.05 +'2019-02-27T09:30:00-05:00': 0.05 +'2019-03-28T09:30:00-04:00': 0.05 +'2019-04-29T09:30:00-04:00': 0.05 +'2019-05-30T09:30:00-04:00': 0.05 +'2019-06-27T09:30:00-04:00': 0.05 +'2019-07-30T09:30:00-04:00': 0.05 +'2019-08-29T09:30:00-04:00': 0.05 +'2019-09-27T09:30:00-04:00': 0.05 +'2019-10-30T09:30:00-04:00': 0.05 +'2019-11-28T09:30:00-05:00': 0.05 +'2019-12-30T09:30:00-05:00': 0.05 +'2020-01-30T09:30:00-05:00': 0.05 +'2020-02-27T09:30:00-05:00': 0.05 +'2020-03-30T09:30:00-04:00': 0.02 +'2020-06-29T09:30:00-04:00': 0.06 +'2020-09-29T09:30:00-04:00': 0.06 +'2020-12-30T09:30:00-05:00': 0.06 +'2021-03-30T09:30:00-04:00': 0.06 +'2021-06-29T09:30:00-04:00': 0.06 +'2021-09-28T09:30:00-04:00': 0.066 +'2021-12-30T09:30:00-05:00': 0.1 +'2022-03-30T09:30:00-04:00': 0.1 +'2022-06-29T09:30:00-04:00': 0.12 +'2022-09-28T09:30:00-04:00': 0.12 +'2022-12-29T09:30:00-05:00': 0.15 +'2023-03-30T09:30:00-04:00': 0.15 +'2023-06-29T09:30:00-04:00': 0.17 +'2023-09-28T09:30:00-04:00': 0.17 +'2023-12-28T09:30:00-05:00': 0.17 +'2024-03-27T09:30:00-04:00': 0.17 +'2024-06-28T09:30:00-04:00': 0.17 +'2024-09-27T09:30:00-04:00': 0.17 +'2024-12-31T09:30:00-05:00': 0.19 +'2025-03-31T09:30:00-04:00': 0.19 +'2025-06-30T09:30:00-04:00': 0.19 +'2025-09-29T09:30:00-04:00': 0.19 +'2025-12-31T09:30:00-05:00': 0.21 +'2026-03-31T09:30:00-04:00': 0.21 +'2026-06-30T09:30:00-04:00': 0.21 diff --git a/Stock/ARX.TO/ARX.TO.minutes.valid.parquet b/Stock/ARX.TO/ARX.TO.minutes.valid.parquet index 1ac8852280f5a643992a69547d2d595e959edd80..3bcc26bbf27e94184fb2a28018ae384da2f158a2 100644 --- a/Stock/ARX.TO/ARX.TO.minutes.valid.parquet +++ b/Stock/ARX.TO/ARX.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:77bd6addd37919716e73d27c9f10f52e86615ab3cee7e4db7e9dea525758f84b -size 1174104 +oid sha256:0e91f766935128ad0f2c73ddf0899d0bc0bcfd59a5d85c8f37d124796ce3ead1 +size 1178885 diff --git a/Stock/ARX.TO/ARX.TO.ticker.yaml b/Stock/ARX.TO/ARX.TO.ticker.yaml index 540cd3afc974ae61e96a030e3bfddc8cab52dfcc..1e1e0ed88c31b740bc6990626656e15892925aaa 100644 --- a/Stock/ARX.TO/ARX.TO.ticker.yaml +++ b/Stock/ARX.TO/ARX.TO.ticker.yaml @@ -13,53 +13,25 @@ info: sector: Energy sectorKey: energy sectorDisp: Energy - longBusinessSummary: ARC Resources Ltd. engages in the acquiring and developing - crude oil, natural gas, condensate, and natural gas liquids in Canada. It primarily - holds interests in the Montney basin located in Alberta and northeast British - Columbia. The company was founded in 1996 and is based in Calgary, Canada. + longBusinessSummary: ARC Resources Ltd. acquires and develops crude oil, natural + gas, condensate, and natural gas liquids in Canada. It primarily holds interests + in the Montney assets located in Alberta and northeast British Columbia. The company + was founded in 1996 and is based in Calgary, Canada. As of September 2, 2026, + ARC Resources Ltd. operates as a subsidiary of Shell Canada Limited. companyOfficers: - maxAge: 1 name: Mr. Terry Michael Anderson B.Sc., P.Eng. - age: 55 + age: 56 title: President, CEO & Director - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2390231 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kristen J. Bibby B.Com., C.A., CPA - age: 50 - title: Senior VP & CFO - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1375815 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Armin Jahangiri B.Sc., P.Eng. - title: Senior VP & COO - fiscalYear: 2024 - totalPay: 1397700 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ryan Victor Berrett B.Mgmt., M.B.A. - title: Senior Vice President of Marketing - fiscalYear: 2024 - totalPay: 1129231 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Lisa Ann Olsen B.A. - title: Senior Vice President of People & Corporate - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2119269 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dale Lewko C.F.A. title: Manager of Capital Markets - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,202 +39,205 @@ info: age: 65 title: Corporate Secretary yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Taryn Bolder title: Manager of External Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 2 - compensationRisk: 2 + boardRisk: 3 + compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.08 - open: 25.27 - dayLow: 25.1 - dayHigh: 25.43 - regularMarketPreviousClose: 25.08 - regularMarketOpen: 25.27 - regularMarketDayLow: 25.1 - regularMarketDayHigh: 25.43 + previousClose: 33.81 + open: 33.8 + dayLow: 33.69 + dayHigh: 33.94 + regularMarketPreviousClose: 33.81 + regularMarketOpen: 33.8 + regularMarketDayLow: 33.69 + regularMarketDayHigh: 33.94 dividendRate: 0.84 - dividendYield: 3.32 - exDividendDate: 1767139200 - payoutRatio: 0.3234 - fiveYearAvgDividendYield: 2.74 - beta: 0.4 - trailingPE: 10.778724 - forwardPE: 11.427051 - volume: 3979279 - regularMarketVolume: 3979279 - averageVolume: 3453930 - averageVolume10days: 4453470 - averageDailyVolume10Day: 4453470 - bid: 25.29 - ask: 25.31 + dividendYield: 2.48 + exDividendDate: 1782777600 + payoutRatio: 0.33200002 + fiveYearAvgDividendYield: 2.69 + beta: 0.114 + trailingPE: 13.639675 + forwardPE: 13.892783 + volume: 1633507 + regularMarketVolume: 1633507 + averageVolume: 4381466 + averageVolume10days: 11590040 + averageDailyVolume10Day: 11590040 + bid: 33.69 + ask: 33.7 bidSize: 0 askSize: 0 - marketCap: 14733078528 - fiftyTwoWeekLow: 22.63 - fiftyTwoWeekHigh: 31.56 + marketCap: 19064293376 + nonDilutedMarketCap: 19352890800 + fiftyTwoWeekLow: 21.14 + fiftyTwoWeekHigh: 34.4 allTimeHigh: 34.47 allTimeLow: 2.42 - priceToSalesTrailing12Months: 2.5166683 - fiftyDayAverage: 25.0522 - twoHundredDayAverage: 26.48135 - trailingAnnualDividendRate: 0.76 - trailingAnnualDividendYield: 0.03030303 + fulldayPrice: 33.69 + priceToSalesTrailing12Months: 2.6646204 + fiftyDayAverage: 32.2048 + twoHundredDayAverage: 28.45115 + trailingAnnualDividendRate: 0.82 + trailingAnnualDividendYield: 0.024253178 currency: CAD tradeable: false - enterpriseValue: 18426900480 - profitMargins: 0.23667 - floatShares: 573877349 - sharesOutstanding: 575685000 - sharesShort: 8052862 - sharesShortPriorMonth: 9877387 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0139999995 - heldPercentInsiders: 0.0039 - heldPercentInstitutions: 0.40637 - shortRatio: 2.43 - impliedSharesOutstanding: 581645461 - bookValue: 14.251 - priceToBook: 1.7774191 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.348 - netIncomeToCommon: 1385500032 - trailingEps: 2.35 - forwardEps: 2.21667 - enterpriseToRevenue: 3.148 - enterpriseToEbitda: 5.669 - 52WeekChange: -0.005106032 - SandP52WeekChange: 0.15024745 + enterpriseValue: 22529699840 + profitMargins: 0.19725999 + floatShares: 564125449 + sharesOutstanding: 565874000 + sharesShort: 12050093 + sharesShortPriorMonth: 13236829 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0279 + heldPercentInsiders: 0.0026800002 + heldPercentInstitutions: 0.37817 + shortRatio: 6.31 + impliedSharesOutstanding: 565874000 + bookValue: 15.636 + priceToBook: 2.154643 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.11 + netIncomeToCommon: 1411299968 + trailingEps: 2.47 + forwardEps: 2.425 + pegRatio: 4.51 + enterpriseToRevenue: 3.149 + enterpriseToEbitda: 6.257 + 52WeekChange: 0.2792281 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.21 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 25.33 - targetHighPrice: 35.0 - targetLowPrice: 27.0 - targetMeanPrice: 30.44737 - targetMedianPrice: 30.0 - recommendationMean: 1.42105 - recommendationKey: strong_buy - numberOfAnalystOpinions: 19 - totalCash: 3000000 - totalCashPerShare: 0.005 - ebitda: 3250700032 - totalDebt: 3847800064 - quickRatio: 0.356 - currentRatio: 0.542 - totalRevenue: 5854199808 - debtToEquity: 46.9 - revenuePerShare: 9.99 - returnOnAssets: 0.08367 - returnOnEquity: 0.17391 - grossProfits: 3412900096 - freeCashflow: 1048600000 - operatingCashflow: 3076300032 - earningsGrowth: -0.329 - revenueGrowth: 0.137 - grossMargins: 0.58298 - ebitdaMargins: 0.55527997 - operatingMargins: 0.22763 + currentPrice: 33.69 + targetHighPrice: 39.0 + targetLowPrice: 31.0 + targetMeanPrice: 33.0125 + targetMedianPrice: 32.8 + recommendationMean: 2.92857 + recommendationKey: hold + numberOfAnalystOpinions: 16 + totalCash: 67500000 + totalCashPerShare: 0.119 + ebitda: 3600699904 + totalDebt: 3464999936 + quickRatio: 0.674 + currentRatio: 0.879 + totalRevenue: 7154599936 + debtToEquity: 39.161 + revenuePerShare: 12.509 + returnOnAssets: 0.08372 + returnOnEquity: 0.16464001 + grossProfits: 3911800064 + freeCashflow: 1042700032 + operatingCashflow: 3304199936 + earningsGrowth: -0.086 + revenueGrowth: 0.536 + grossMargins: 0.54675 + ebitdaMargins: 0.50327 + operatingMargins: 0.23583001 financialCurrency: CAD symbol: ARX.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + shortName: ARC RESOURCES LTD. corporateActions: [] - regularMarketTime: 1769202001 + regularMarketTime: 1788461526 exchange: TOR messageBoardId: finmb_2946045 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.9968102 - regularMarketPrice: 25.33 - shortName: ARC RESOURCES LTD. - longName: ARC Resources Ltd. + regularMarketChangePercent: -0.3549327 + regularMarketPrice: 33.69 + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 839943000000 - regularMarketChange: 0.25 - regularMarketDayRange: 25.1 - 25.43 + regularMarketChange: -0.12000275 + regularMarketDayRange: 33.69 - 33.94 fullExchangeName: Toronto - averageDailyVolume3Month: 3453930 - fiftyTwoWeekLowChange: 2.7000008 - fiftyTwoWeekLowChangePercent: 0.119310685 - fiftyTwoWeekRange: 22.63 - 31.56 - fiftyTwoWeekHighChange: -6.2299995 - fiftyTwoWeekHighChangePercent: -0.19740176 - fiftyTwoWeekChangePercent: -0.5106032 - dividendDate: 1768435200 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1754056800 - earningsCallTimestampEnd: 1754056800 + averageDailyVolume3Month: 4381466 + fiftyTwoWeekLowChange: 12.549999 + fiftyTwoWeekLowChangePercent: 0.5936613 + fiftyTwoWeekRange: 21.14 - 34.4 + fiftyTwoWeekHighChange: -0.7100029 + fiftyTwoWeekHighChangePercent: -0.020639619 + fiftyTwoWeekChangePercent: 27.92281 + dividendDate: 1784073600 + earningsTimestamp: 1793908800 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1777471200 + earningsCallTimestampEnd: 1777471200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.35 - epsForward: 2.21667 - epsCurrentYear: 2.1325 - priceEpsCurrentYear: 11.8780775 - fiftyDayAverageChange: 0.2777996 - fiftyDayAverageChangePercent: 0.01108883 - twoHundredDayAverageChange: -1.15135 - twoHundredDayAverageChangePercent: -0.04347777 + epsTrailingTwelveMonths: 2.47 + epsForward: 2.425 + epsCurrentYear: 2.67 + priceEpsCurrentYear: 12.617976 + fiftyDayAverageChange: 1.485199 + fiftyDayAverageChangePercent: 0.046117317 + twoHundredDayAverageChange: 5.2388477 + twoHundredDayAverageChangePercent: 0.18413483 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 2.9 - Hold cryptoTradeable: false + longName: ARC Resources Ltd. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 25.43000030517578 - dayLow: 25.100000381469727 + dayHigh: 33.939998626708984 + dayLow: 33.689998626708984 exchange: TOR - fiftyDayAverage: 25.052199897766112 - lastPrice: 25.329999923706055 - lastVolume: 3983000 - marketCap: 14733079482.753973 - open: 25.270000457763672 - previousClose: 25.08 + fiftyDayAverage: 32.20480010986328 + lastPrice: 33.689998626708984 + lastVolume: 1633507 + marketCap: 19064294282.89032 + open: 33.79999923706055 + previousClose: 33.88999938964844 quoteType: EQUITY - regularMarketPreviousClose: 25.079999923706055 - shares: 581645461 - tenDayAverageVolume: 4453470 - threeMonthAverageVolume: 3449087 + regularMarketPreviousClose: 33.810001373291016 + shares: 565874000 + tenDayAverageVolume: 11590040 + threeMonthAverageVolume: 4376515 timezone: America/Toronto - twoHundredDayAverage: 26.481349964141845 - yearChange: -0.0051060159246386 - yearHigh: 31.559999465942383 - yearLow: 22.6299991607666 + twoHundredDayAverage: 28.451150035858156 + yearChange: 0.27922818701859836 + yearHigh: 34.400001525878906 + yearLow: 21.139999389648438 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.51 - Earnings Low: 0.3 - Earnings Average: 0.40667 - Revenue High: 1632937000 - Revenue Low: 1527228790 - Revenue Average: 1580082900 + - '2026-11-05T00:00:00' + Earnings High: 0.39 + Earnings Low: 0.39 + Earnings Average: 0.39 + Revenue High: 1909464820 + Revenue Low: 1490000000 + Revenue Average: 1699732410 isin: SG1CG7000002 diff --git a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.actions.yaml b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.actions.yaml index bfe05cf0e313cfa0d19919c51ea6a8faba6dc404..e64f01f69e25a569eb8078ed325a93706b24e8d8 100644 --- a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.actions.yaml +++ b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.actions.yaml @@ -154,3 +154,6 @@ - Date: '2025-11-18T00:00:00+05:30' Dividends: 4.5 Stock Splits: 0.0 +- Date: '2026-06-23T00:00:00+05:30' + Dividends: 23.0 + Stock Splits: 0.0 diff --git a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.dividends.yaml b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.dividends.yaml index 6474de11fefe7f1e0f4b3012bbb9e079413f5bd0..c591388f31306c181b9c07d7361dcda00eda204d 100644 --- a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.dividends.yaml +++ b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.dividends.yaml @@ -1,50 +1,51 @@ -'2002-07-11T00:00:00+05:30': 0.366667 -'2002-10-21T00:00:00+05:30': 0.3 -'2003-07-09T00:00:00+05:30': 0.433333 -'2003-11-07T00:00:00+05:30': 0.35 -'2004-06-16T00:00:00+05:30': 0.5 -'2004-11-01T00:00:00+05:30': 0.4 -'2005-06-22T00:00:00+05:30': 0.55 -'2005-10-31T00:00:00+05:30': 0.45 -'2006-06-15T00:00:00+05:30': 0.8 -'2006-11-03T00:00:00+05:30': 0.55 -'2007-03-20T00:00:00+05:30': 0.65 -'2007-06-13T00:00:00+05:30': 0.1 -'2007-10-25T00:00:00+05:30': 0.65 -'2008-06-12T00:00:00+05:30': 1.05 -'2008-10-29T00:00:00+05:30': 0.65 -'2009-06-17T00:00:00+05:30': 1.1 -'2009-10-26T00:00:00+05:30': 0.85 -'2010-06-30T00:00:00+05:30': 1.85 -'2010-10-29T00:00:00+05:30': 0.85 -'2011-06-09T00:00:00+05:30': 2.35 -'2011-10-25T00:00:00+05:30': 0.95 -'2012-06-07T00:00:00+05:30': 3.05 -'2012-10-29T00:00:00+05:30': 0.95 -'2013-06-06T00:00:00+05:30': 3.65 -'2013-10-24T00:00:00+05:30': 1.1 -'2014-06-16T00:00:00+05:30': 4.2 -'2014-09-22T00:00:00+05:30': 1.8 -'2015-06-24T00:00:00+05:30': 4.3 -'2015-10-28T00:00:00+05:30': 2.2 -'2016-06-16T00:00:00+05:30': 5.3 -'2016-11-01T00:00:00+05:30': 2.65 -'2017-06-15T00:00:00+05:30': 7.65 -'2017-10-31T00:00:00+05:30': 2.65 -'2018-06-14T00:00:00+05:30': 6.05 -'2018-10-29T00:00:00+05:30': 2.85 -'2019-06-13T00:00:00+05:30': 7.65 -'2019-10-30T00:00:00+05:30': 3.35 -'2020-03-03T00:00:00+05:30': 7.15 -'2020-07-23T00:00:00+05:30': 1.5 -'2020-10-28T00:00:00+05:30': 3.35 -'2021-06-10T00:00:00+05:30': 14.5 -'2021-10-28T00:00:00+05:30': 3.65 -'2022-06-09T00:00:00+05:30': 15.5 -'2022-10-31T00:00:00+05:30': 4.4 -'2023-06-09T00:00:00+05:30': 21.25 -'2023-11-03T00:00:00+05:30': 5.15 -'2024-06-11T00:00:00+05:30': 28.15 -'2024-11-19T00:00:00+05:30': 4.25 -'2025-06-10T00:00:00+05:30': 20.55 -'2025-11-18T00:00:00+05:30': 4.5 +'2002-07-11T09:15:00+05:30': 0.366667 +'2002-10-21T09:15:00+05:30': 0.3 +'2003-07-09T09:15:00+05:30': 0.433333 +'2003-11-07T09:15:00+05:30': 0.35 +'2004-06-16T09:15:00+05:30': 0.5 +'2004-11-01T09:15:00+05:30': 0.4 +'2005-06-22T09:15:00+05:30': 0.55 +'2005-10-31T09:15:00+05:30': 0.45 +'2006-06-15T09:15:00+05:30': 0.8 +'2006-11-03T09:15:00+05:30': 0.55 +'2007-03-20T09:15:00+05:30': 0.65 +'2007-06-13T09:15:00+05:30': 0.1 +'2007-10-25T09:15:00+05:30': 0.65 +'2008-06-12T09:15:00+05:30': 1.05 +'2008-10-29T09:15:00+05:30': 0.65 +'2009-06-17T09:15:00+05:30': 1.1 +'2009-10-26T09:15:00+05:30': 0.85 +'2010-06-30T09:15:00+05:30': 1.85 +'2010-10-29T09:15:00+05:30': 0.85 +'2011-06-09T09:15:00+05:30': 2.35 +'2011-10-25T09:15:00+05:30': 0.95 +'2012-06-07T09:15:00+05:30': 3.05 +'2012-10-29T09:15:00+05:30': 0.95 +'2013-06-06T09:15:00+05:30': 3.65 +'2013-10-24T09:15:00+05:30': 1.1 +'2014-06-16T09:15:00+05:30': 4.2 +'2014-09-22T09:15:00+05:30': 1.8 +'2015-06-24T09:15:00+05:30': 4.3 +'2015-10-28T09:15:00+05:30': 2.2 +'2016-06-16T09:15:00+05:30': 5.3 +'2016-11-01T09:15:00+05:30': 2.65 +'2017-06-15T09:15:00+05:30': 7.65 +'2017-10-31T09:15:00+05:30': 2.65 +'2018-06-14T09:15:00+05:30': 6.05 +'2018-10-29T09:15:00+05:30': 2.85 +'2019-06-13T09:15:00+05:30': 7.65 +'2019-10-30T09:15:00+05:30': 3.35 +'2020-03-03T09:15:00+05:30': 7.15 +'2020-07-23T09:15:00+05:30': 1.5 +'2020-10-28T09:15:00+05:30': 3.35 +'2021-06-10T09:15:00+05:30': 14.5 +'2021-10-28T09:15:00+05:30': 3.65 +'2022-06-09T09:15:00+05:30': 15.5 +'2022-10-31T09:15:00+05:30': 4.4 +'2023-06-09T09:15:00+05:30': 21.25 +'2023-11-03T09:15:00+05:30': 5.15 +'2024-06-11T09:15:00+05:30': 28.15 +'2024-11-19T09:15:00+05:30': 4.25 +'2025-06-10T09:15:00+05:30': 20.55 +'2025-11-18T09:15:00+05:30': 4.5 +'2026-06-23T09:15:00+05:30': 23.0 diff --git a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.minutes.valid.parquet b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.minutes.valid.parquet index 736f05427ccaa1b4b782cbe4dac60f04b45cc149..faff0e6c9c01a219ae1b97ac5ef736cec0e4d17a 100644 --- a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.minutes.valid.parquet +++ b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:efebb3b3f60052d123b77e33b4d86e45f5c92ad877719093e196f0ce2c3068ff -size 1300996 +oid sha256:8806f4b26e2ee67363dcda007967e629c9c11650ef8d8051a619c7e4352158c0 +size 1306446 diff --git a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.splits.yaml b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.splits.yaml index 600265ba9a5f35fc140bfbb70794d1cd615a9583..5d544a01d6814c1403d392d41ab9d0e26ef423c5 100644 --- a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.splits.yaml +++ b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.splits.yaml @@ -1,2 +1,2 @@ -'2003-08-22T00:00:00+05:30': 1.5 -'2013-07-30T00:00:00+05:30': 10.0 +'2003-08-22T09:15:00+05:30': 1.5 +'2013-07-30T09:15:00+05:30': 10.0 diff --git a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.ticker.yaml b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.ticker.yaml index 53a33f3d2c6b3a6f07ee092d0945a740a8600c86..c667ba6174f037493725f10da988578c08d58765 100644 --- a/Stock/ASIANPAINT.NS/ASIANPAINT.NS.ticker.yaml +++ b/Stock/ASIANPAINT.NS/ASIANPAINT.NS.ticker.yaml @@ -15,28 +15,30 @@ info: sectorDisp: Basic Materials longBusinessSummary: Asian Paints Limited, together with its subsidiaries, engages in the manufacture, distribution, and sale of paints, coatings, and products related - to home decoration and bath fittings in India, Asia, the Middle East, Africa, - and the South Pacific region. The company offers wall coverings; waterproofing - products; adhesives; and bath fittings and sanitaryware, modular kitchens and - wardrobes, fabric, furnishings and rugs, decorative lightings, unplasticized polyvinyl - chloride windows and door systems, textures and painting aids, and mechanized - tools, as well as personalized interior design, homes painting, color consultancy - projects, and homes services; and wood solutions. It also provides interior and - exterior wall finishes, enamels, tools, undercoats, thinners, and varnishers. - The company offers its products under the Asian Paints, SCIB Paints, Apco Coatings, - Asian Paints Berger, Taubmans, Asian Paints Causeway, and Kadisco Asian Paints - brand names through a network of dealers and retail stores, as well as operates - asianpaints.com, an online shop. Asian Paints Limited was founded in 1942 and - is headquartered in Mumbai, India. - fullTimeEmployees: 11111 + to home decoration and bath fittings, kitchen, and wardrobe in India, Asia, the + Middle East, Africa, and the South Pacific region. The company offers wall coverings, + waterproofing products, adhesives; and bath fittings and sanitaryware, modular + kitchens and wardrobes, fabric, furnishings, rugs, decorative lightings, unplasticized + polyvinyl chloride windows and door systems, furniture, textures and painting + aids, and mechanized tools. It also provides color consultancy, projects, home + painting services, waterproofing and wood solutions, and assure services; and + interior and exterior wall finishes, enamels, tools, undercoats, thinners, and + varnishers. The company offers its products under the Asian Paints, SCIB Paints, + Apco Coatings, Asian Paints Berger, Taubmans, Asian Paints Causeway, and Kadisco + Asian Paints brand names. It serves homeowners, large projects, dealers, corporates, + architects, interior designers, contractors, and influencers through multi-channel + distribution network comprising wholesalers, distributors, retail outlets, and + e-commerce platforms. Asian Paints Limited was founded in 1942 and is headquartered + in Mumbai, India. + fullTimeEmployees: 11162 companyOfficers: - maxAge: 1 name: Mr. Amit Syngle age: 59 title: MD, CEO & Director yearBorn: 1966 - fiscalYear: 2025 - totalPay: 111972220 + fiscalYear: 2026 + totalPay: 312446860 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,28 +46,34 @@ info: age: 60 title: CFO, Company Secretary & Compliance Officer yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Savitha Shivsankar - title: Chief Human Resources Officer - fiscalYear: 2025 + name: Mr. Pragyan Kumar + age: 52 + title: Senior Vice President of Retail Sales, Marketing & Commercial + yearBorn: 1973 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Harish Lade - age: 53 - title: Senior Vice President of Supply Chain - yearBorn: 1972 - fiscalYear: 2025 + name: Ms. Savitha Shivsankar + title: Chief Human Resources Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rahul Bhatnagar title: President of Project Sales, R&T, Industrial JVs, Home Improvement and Supply Chain - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Joseph Eapen + title: Chief Executive of Asian Paints International Private Limited + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,7 +81,7 @@ info: age: 57 title: Vice President of Systems yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,128 +89,110 @@ info: age: 55 title: Vice President of Backward Integration Business, Mantech & Strategy yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alok Agrawal title: GM of Internal Audit & Risk and Chief Internal Auditor - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Hiral Kumar Raja title: AVP of Accounts, SSC & Taxation - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Rajeev Kumar Goel - age: 59 - title: Senior Vice President of Technology - yearBorn: 1966 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 1 - compensationRisk: 6 - shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2703.8 - open: 2703.8 - dayLow: 2690.8 - dayHigh: 2782.9 - regularMarketPreviousClose: 2703.8 - regularMarketOpen: 2703.8 - regularMarketDayLow: 2690.8 - regularMarketDayHigh: 2782.9 - dividendRate: 25.05 - dividendYield: 0.93 - exDividendDate: 1763424000 - payoutRatio: 0.6104 - fiveYearAvgDividendYield: 0.81 - beta: 0.187 - trailingPE: 66.65926 - forwardPE: 52.087513 - volume: 1786604 - regularMarketVolume: 1786604 - averageVolume: 1336652 - averageVolume10days: 1238011 - averageDailyVolume10Day: 1238011 + previousClose: 2527.5 + open: 2530.0 + dayLow: 2515.1 + dayHigh: 2544.0 + regularMarketPreviousClose: 2527.5 + regularMarketOpen: 2530.0 + regularMarketDayLow: 2515.1 + regularMarketDayHigh: 2544.0 + dividendRate: 27.5 + dividendYield: 1.09 + exDividendDate: 1782172800 + payoutRatio: 0.5534 + fiveYearAvgDividendYield: 0.89 + beta: 0.289 + trailingPE: 51.046394 + forwardPE: 41.94972 + volume: 589496 + regularMarketVolume: 589496 + averageVolume: 1050098 + averageVolume10days: 591439 + averageDailyVolume10Day: 591439 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 2591707889664 - fiftyTwoWeekLow: 2124.75 + marketCap: 2436490330112 + nonDilutedMarketCap: 2461894413989 + fiftyTwoWeekLow: 2115.0 fiftyTwoWeekHigh: 2985.7 allTimeHigh: 3590.0 allTimeLow: 20.133 - priceToSalesTrailing12Months: 7.548968 - fiftyDayAverage: 2820.124 - twoHundredDayAverage: 2522.5825 - trailingAnnualDividendRate: 25.05 - trailingAnnualDividendYield: 0.009264738 + fulldayPrice: 2541.6 + priceToSalesTrailing12Months: 6.5520077 + fiftyDayAverage: 2686.43 + twoHundredDayAverage: 2584.699 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 2575823011840 - profitMargins: 0.113479994 - floatShares: 442679317 - sharesOutstanding: 958578217 - heldPercentInsiders: 0.53158003 - heldPercentInstitutions: 0.26837 - impliedSharesOutstanding: 958578217 - bookValue: 204.34 - priceToBook: 13.2313795 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.43 - netIncomeToCommon: 38959702016 - trailingEps: 40.56 - forwardEps: 51.90687 + enterpriseValue: 2397603889152 + profitMargins: 0.12813 + floatShares: 442967131 + sharesOutstanding: 958644295 + heldPercentInsiders: 0.52881 + heldPercentInstitutions: 0.27046 + impliedSharesOutstanding: 958644295 + bookValue: 222.807 + priceToBook: 11.407182 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.4 + netIncomeToCommon: 47648301056 + trailingEps: 49.79 + forwardEps: 60.58682 lastSplitFactor: '10:1' lastSplitDate: 1375142400 - enterpriseToRevenue: 7.503 - enterpriseToEbitda: 44.418 - 52WeekChange: 0.20084393 - SandP52WeekChange: 0.15024745 - lastDividendValue: 4.5 - lastDividendDate: 1763424000 + enterpriseToRevenue: 6.447 + enterpriseToEbitda: 34.809 + 52WeekChange: -0.016000926 + SandP52WeekChange: 0.17909956 + lastDividendValue: 23.0 + lastDividendDate: 1782172800 quoteType: EQUITY - currentPrice: 2703.7 - targetHighPrice: 3390.0 - targetLowPrice: 1967.0 - targetMeanPrice: 2808.8857 - targetMedianPrice: 2800.0 - recommendationMean: 2.88889 - recommendationKey: hold - numberOfAnalystOpinions: 35 - totalCash: 56484900864 - totalCashPerShare: 58.953 - ebitda: 57990598656 - totalDebt: 35570900992 - quickRatio: 1.228 - currentRatio: 2.185 - totalRevenue: 343319511040 - debtToEquity: 17.609 - revenuePerShare: 358.134 - returnOnAssets: 0.10356 - returnOnEquity: 0.20392 - grossProfits: 145625006080 - freeCashflow: 30429437952 - operatingCashflow: 59857100800 - earningsGrowth: 0.431 - revenueGrowth: 0.063 - grossMargins: 0.42417 - ebitdaMargins: 0.16891001 - operatingMargins: 0.14048 + currentPrice: 2541.6 + targetHighPrice: 3827.0 + targetLowPrice: 1860.0 + targetMeanPrice: 3021.4412 + targetMedianPrice: 3019.5 + recommendationMean: 2.38235 + recommendationKey: buy + numberOfAnalystOpinions: 34 + totalCash: 86016401408 + totalCashPerShare: 89.675 + ebitda: 68878925824 + totalDebt: 39289298944 + totalRevenue: 371869286400 + debtToEquity: 17.847 + revenuePerShare: 387.962 + grossProfits: 161885503488 + earningsGrowth: 0.399 + revenueGrowth: 0.179 + grossMargins: 0.43533 + ebitdaMargins: 0.18521999 + operatingMargins: 0.17687 financialCurrency: INR symbol: ASIANPAINT.NS language: en-US @@ -211,39 +201,36 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769508000 - earningsTimestampStart: 1769508000 - earningsTimestampEnd: 1769508000 - earningsCallTimestampStart: 1769515200 - earningsCallTimestampEnd: 1769515200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 40.56 - epsForward: 51.90687 - epsCurrentYear: 46.04934 - priceEpsCurrentYear: 58.71311 - fiftyDayAverageChange: -116.42407 - fiftyDayAverageChangePercent: -0.041283317 - twoHundredDayAverageChange: 181.11743 - twoHundredDayAverageChangePercent: 0.071798414 + regularMarketChange: 14.100098 + regularMarketDayRange: 2515.1 - 2544.0 + fullExchangeName: NSE + averageDailyVolume3Month: 1050098 + fiftyTwoWeekLowChange: 426.6001 + fiftyTwoWeekLowChangePercent: 0.20170218 + fiftyTwoWeekRange: 2115.0 - 2985.7 + fiftyTwoWeekHighChange: -444.09985 + fiftyTwoWeekHighChangePercent: -0.14874229 + fiftyTwoWeekChangePercent: -1.6000926 + earningsTimestamp: 1785319200 + earningsTimestampStart: 1793268000 + earningsTimestampEnd: 1793268000 + earningsCallTimestampStart: 1785324600 + earningsCallTimestampEnd: 1785324600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 49.79 + epsForward: 60.58682 + epsCurrentYear: 54.53552 + priceEpsCurrentYear: 46.604492 + fiftyDayAverageChange: -144.82983 + fiftyDayAverageChangePercent: -0.053911638 + twoHundredDayAverageChange: -43.098877 + twoHundredDayAverageChangePercent: -0.016674621 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.9 - Hold + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1025495100000 - regularMarketChange: -0.100097656 - regularMarketDayRange: 2690.8 - 2782.9 - fullExchangeName: NSE - averageDailyVolume3Month: 1336652 - fiftyTwoWeekLowChange: 578.94995 - fiftyTwoWeekLowChangePercent: 0.2724791 - fiftyTwoWeekRange: 2124.75 - 2985.7 - fiftyTwoWeekHighChange: -282.0 - fiftyTwoWeekHighChangePercent: -0.09445021 - fiftyTwoWeekChangePercent: 20.084393 corporateActions: [] - regularMarketTime: 1769162398 + regularMarketTime: 1788428698 exchange: NSI messageBoardId: finmb_878276 exchangeTimezoneName: Asia/Kolkata @@ -251,39 +238,42 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -0.0037021101 - regularMarketPrice: 2703.7 + regularMarketChangePercent: 0.55786735 + regularMarketPrice: 2541.6 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1025495100000 shortName: ASIAN PAINTS LIMITED longName: Asian Paints Limited trailingPegRatio: null fast_info: currency: INR - dayHigh: 2782.89990234375 - dayLow: 2690.800048828125 + dayHigh: 2544.0 + dayLow: 2515.10009765625 exchange: NSI - fiftyDayAverage: 2820.123994140625 - lastPrice: 2703.699951171875 - lastVolume: 1786635 - marketCap: 2591707878497.323 - open: 2703.800048828125 - previousClose: 2703.800048828125 + fiftyDayAverage: 2687.271414620536 + lastPrice: 2541.6 + lastVolume: 589496 + marketCap: 2436490340172.0 + open: 2530.0 + previousClose: 2527.5 quoteType: EQUITY - regularMarketPreviousClose: 2703.800048828125 - shares: 958578217 - tenDayAverageVolume: 1114210 - threeMonthAverageVolume: 1260607 + regularMarketPreviousClose: 2527.5 + shares: 958644295 + tenDayAverageVolume: 602694 + threeMonthAverageVolume: 1027209 timezone: Asia/Kolkata - twoHundredDayAverage: 2521.942745361328 - yearChange: 0.20084386016960915 + twoHundredDayAverage: 2602.8537658998116 + yearChange: .nan yearHigh: 2985.699951171875 - yearLow: 2124.75 + yearLow: 2115.0 calendar: - Ex-Dividend Date: 2025-11-18 + Ex-Dividend Date: 2026-06-23 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 12.97196 - Earnings Low: 11.56 - Earnings Average: 12.42199 - Revenue High: 91780000000 - Revenue Low: 88487000000 - Revenue Average: 90022923000 + - '2026-10-29T00:00:00' + Earnings High: 13.04 + Earnings Low: 12.6 + Earnings Average: 12.81486 + Revenue High: 98109605000 + Revenue Low: 95782000000 + Revenue Average: 96730868330 diff --git a/Stock/ASML.AS/ASML.AS.actions.yaml b/Stock/ASML.AS/ASML.AS.actions.yaml index 30ff6b107e690832ed5a21823d3590a72cd6a8a8..5e03c21d7225063be192a5d870b7b75b4b1b8ad8 100644 --- a/Stock/ASML.AS/ASML.AS.actions.yaml +++ b/Stock/ASML.AS/ASML.AS.actions.yaml @@ -103,3 +103,12 @@ - Date: '2025-10-28T00:00:00+01:00' Dividends: 1.6 Stock Splits: 0.0 +- Date: '2026-02-09T00:00:00+01:00' + Dividends: 1.6 + Stock Splits: 0.0 +- Date: '2026-04-24T00:00:00+02:00' + Dividends: 2.7 + Stock Splits: 0.0 +- Date: '2026-07-27T00:00:00+02:00' + Dividends: 1.88 + Stock Splits: 0.0 diff --git a/Stock/ASML.AS/ASML.AS.dividends.yaml b/Stock/ASML.AS/ASML.AS.dividends.yaml index 78e73afc47f882965accdd2b332b7ca89d3bb5e1..ee3da8659d7472395ad212fe0e79d5e0d49076f4 100644 --- a/Stock/ASML.AS/ASML.AS.dividends.yaml +++ b/Stock/ASML.AS/ASML.AS.dividends.yaml @@ -1,33 +1,36 @@ -'2007-10-01T00:00:00+02:00': 2.649351 -'2008-04-07T00:00:00+02:00': 0.275974 -'2009-03-30T00:00:00+02:00': 0.25974 -'2010-03-26T00:00:00+01:00': 0.220779 -'2011-04-26T00:00:00+02:00': 0.441558 -'2012-04-27T00:00:00+02:00': 0.597403 -'2013-04-26T00:00:00+02:00': 0.53 -'2014-04-25T00:00:00+02:00': 0.61 -'2015-04-24T00:00:00+02:00': 0.7 -'2016-05-03T00:00:00+02:00': 1.05 -'2017-04-28T00:00:00+02:00': 1.2 -'2018-04-27T00:00:00+02:00': 1.4 -'2019-04-26T00:00:00+02:00': 2.1 -'2019-11-04T00:00:00+01:00': 1.05 -'2020-04-24T00:00:00+02:00': 1.35 -'2020-11-02T00:00:00+01:00': 1.2 -'2021-05-03T00:00:00+02:00': 1.55 -'2021-11-02T00:00:00+01:00': 1.8 -'2022-05-03T00:00:00+02:00': 3.7 -'2022-08-04T00:00:00+02:00': 1.37 -'2022-11-03T00:00:00+01:00': 1.37 -'2023-02-06T00:00:00+01:00': 1.37 -'2023-04-28T00:00:00+02:00': 1.69 -'2023-08-01T00:00:00+02:00': 1.45 -'2023-11-01T00:00:00+01:00': 1.45 -'2024-02-05T00:00:00+01:00': 1.45 -'2024-04-26T00:00:00+02:00': 1.75 -'2024-07-29T00:00:00+02:00': 1.52 -'2024-10-29T00:00:00+01:00': 1.52 -'2025-02-10T00:00:00+01:00': 1.52 -'2025-04-25T00:00:00+02:00': 1.84 -'2025-07-28T00:00:00+02:00': 1.6 -'2025-10-28T00:00:00+01:00': 1.6 +'2007-10-01T09:00:00+02:00': 2.649351 +'2008-04-07T09:00:00+02:00': 0.275974 +'2009-03-30T09:00:00+02:00': 0.25974 +'2010-03-26T09:00:00+01:00': 0.220779 +'2011-04-26T09:00:00+02:00': 0.441558 +'2012-04-27T09:00:00+02:00': 0.597403 +'2013-04-26T09:00:00+02:00': 0.53 +'2014-04-25T09:00:00+02:00': 0.61 +'2015-04-24T09:00:00+02:00': 0.7 +'2016-05-03T09:00:00+02:00': 1.05 +'2017-04-28T09:00:00+02:00': 1.2 +'2018-04-27T09:00:00+02:00': 1.4 +'2019-04-26T09:00:00+02:00': 2.1 +'2019-11-04T09:00:00+01:00': 1.05 +'2020-04-24T09:00:00+02:00': 1.35 +'2020-11-02T09:00:00+01:00': 1.2 +'2021-05-03T09:00:00+02:00': 1.55 +'2021-11-02T09:00:00+01:00': 1.8 +'2022-05-03T09:00:00+02:00': 3.7 +'2022-08-04T09:00:00+02:00': 1.37 +'2022-11-03T09:00:00+01:00': 1.37 +'2023-02-06T09:00:00+01:00': 1.37 +'2023-04-28T09:00:00+02:00': 1.69 +'2023-08-01T09:00:00+02:00': 1.45 +'2023-11-01T09:00:00+01:00': 1.45 +'2024-02-05T09:00:00+01:00': 1.45 +'2024-04-26T09:00:00+02:00': 1.75 +'2024-07-29T09:00:00+02:00': 1.52 +'2024-10-29T09:00:00+01:00': 1.52 +'2025-02-10T09:00:00+01:00': 1.52 +'2025-04-25T09:00:00+02:00': 1.84 +'2025-07-28T09:00:00+02:00': 1.6 +'2025-10-28T09:00:00+01:00': 1.6 +'2026-02-09T09:00:00+01:00': 1.6 +'2026-04-24T09:00:00+02:00': 2.7 +'2026-07-27T09:00:00+02:00': 1.88 diff --git a/Stock/ASML.AS/ASML.AS.minutes.valid.parquet b/Stock/ASML.AS/ASML.AS.minutes.valid.parquet index 1516923ea28ef84edbfeca6c4593a7e1da4b597f..b640d3a62895a2d93f264a847f4a1c3d993267d6 100644 --- a/Stock/ASML.AS/ASML.AS.minutes.valid.parquet +++ b/Stock/ASML.AS/ASML.AS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7e148bae70d39b0eca49b8be45a3ef91610238fba054e023fbf08f80cb3466b0 -size 1717654 +oid sha256:a33478e9011003ac089c2fd9b964da976bb80eccd6b98a04a50e395a3247a72f +size 1725191 diff --git a/Stock/ASML.AS/ASML.AS.splits.yaml b/Stock/ASML.AS/ASML.AS.splits.yaml index ee3716cd614c9f7ad80907e4bf9b42cac20fcd37..1130f86676bcf99ee04bbfdf03177742bf4d248f 100644 --- a/Stock/ASML.AS/ASML.AS.splits.yaml +++ b/Stock/ASML.AS/ASML.AS.splits.yaml @@ -1,3 +1,3 @@ -'2000-04-17T00:00:00+02:00': 3.0 -'2007-10-01T00:00:00+02:00': 0.8888888888888888 -'2012-11-26T00:00:00+01:00': 0.77 +'2000-04-17T09:00:00+02:00': 3.0 +'2007-10-01T09:00:00+02:00': 0.8888888888888888 +'2012-11-26T09:00:00+01:00': 0.77 diff --git a/Stock/ASML.AS/ASML.AS.ticker.yaml b/Stock/ASML.AS/ASML.AS.ticker.yaml index 63de647770cc529dea7f6017da423583b5137b9d..c8ffe7a80dbaffc75fd75dae109ed6be4beea04d 100644 --- a/Stock/ASML.AS/ASML.AS.ticker.yaml +++ b/Stock/ASML.AS/ASML.AS.ticker.yaml @@ -3,7 +3,7 @@ info: city: Veldhoven zip: 5504 DR country: Netherlands - phone: 31 40 268 3938 + phone: 31 40 268 300 website: https://www.asml.com industry: Semiconductor Equipment & Materials industryKey: semiconductor-equipment-materials @@ -13,31 +13,32 @@ info: sectorDisp: Technology longBusinessSummary: ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor - equipment systems. It offers lithography, metrology, and inspection systems. The - company also provides extreme ultraviolet lithography systems; and deep ultraviolet + equipment systems. The company offers lithography, metrology, and inspection systems. + It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, - it offers metrology and inspection systems, including YieldStar optical metrology - systems to assess the quality of patterns on the wafers; and HMI electron beam - solutions to identify and analyze individual chip defects. Further, the company - provides computational lithography solutions, and lithography systems and control - software solutions; and refurbishes and upgrades lithography systems, as well - as offers customer support and related services. Additionally, it offers hardware, - software, and services to chipmakers to produce the patterns of integrated circuits. - The company operates in Japan, South Korea, Singapore, Taiwan, China, rest of - Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United - States. The company was formerly known as ASM Lithography Holding N.V. and changed - its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and - is headquartered in Veldhoven, the Netherlands. - fullTimeEmployees: 43461 + the company offers metrology and inspection systems, including YieldStar optical + metrology systems, a diffraction-based wafer metrology platform to assess the + quality of patterns on the wafers; and HMI electron beam solutions to locate and + analyze individual chip defects. Further, it provides computational lithography + solutions, and lithography systems and control software solutions; and refurbishes + and upgrades lithography systems, as well as offers customer support and related + services. Additionally, the company offers hardware, software, and services to + chipmakers to produce the patterns of integrated circuits. It operates in Japan, + South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of + Europe, the Middle East, Africa, and the United States. The company was formerly + known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. + in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, + the Netherlands. + fullTimeEmployees: 43938 companyOfficers: - maxAge: 1 name: Mr. Christophe D. Fouquet age: 52 title: President, CEO and Chair of the Board of Management yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2685000 + fiscalYear: 2025 + totalPay: 3783000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +46,8 @@ info: age: 60 title: Executive VP, CFO & Member of the Management Board yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1973000 + fiscalYear: 2025 + totalPay: 2227000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +55,8 @@ info: age: 64 title: Executive VP, COO & Member of the Management Board yearBorn: 1961 - fiscalYear: 2024 - totalPay: 1992000 + fiscalYear: 2025 + totalPay: 2243000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,8 +64,8 @@ info: age: 58 title: Executive VP, Chief Customer Officer & Member of Management Board yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1668328 + fiscalYear: 2025 + totalPay: 2388000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,140 +74,143 @@ info: title: Executive VP, Chief Strategic Sourcing & Procurement Officer and Member of Management Board yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2076000 + fiscalYear: 2025 + totalPay: 2340000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Marco Pieters - title: Executive VP & CTO - fiscalYear: 2024 + name: Mr. Marco J. A. Pieters + title: Executive VP, CTO & Member of Management Board + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jim Kavanagh title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ron Kool - title: Head of Business Performance Improvement - fiscalYear: 2024 + name: Ms. Cristina Monteiro + title: Executive Vice President Human Resources & Organization + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Rob Van Vliet - title: Investor Relations Manager - fiscalYear: 2024 + name: Mr. Ron Kool + title: Head of Business Performance Improvement + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter Convertito - title: Director Investor Relations- North America - fiscalYear: 2024 + name: Herman Boom + title: Head of Strategic Sourcing & Procurement + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 2 boardRisk: 1 compensationRisk: 1 - shareHolderRightsRisk: 5 + shareHolderRightsRisk: 6 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.asml.com/asml/show.do?ctx=32918 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1176.4 - open: 1174.0 - dayLow: 1149.8 - dayHigh: 1185.6 - regularMarketPreviousClose: 1176.4 - regularMarketOpen: 1174.0 - regularMarketDayLow: 1149.8 - regularMarketDayHigh: 1185.6 - dividendRate: 6.4 + previousClose: 1445.8 + open: 1443.8 + dayLow: 1393.4 + dayHigh: 1452.8 + regularMarketPreviousClose: 1445.8 + regularMarketOpen: 1443.8 + regularMarketDayLow: 1393.4 + regularMarketDayHigh: 1452.8 + dividendRate: 7.78 dividendYield: 0.54 - exDividendDate: 1761609600 - payoutRatio: 0.2674 - fiveYearAvgDividendYield: 0.85 - beta: 1.341 - trailingPE: 48.54553 - forwardPE: 43.17223 - volume: 640268 - regularMarketVolume: 640326 - averageVolume: 599836 - averageVolume10days: 754623 - averageDailyVolume10Day: 754623 + exDividendDate: 1785110400 + payoutRatio: 0.2952 + fiveYearAvgDividendYield: 0.86 + beta: 1.365 + trailingPE: 55.92927 + forwardPE: 27.530516 + volume: 514189 + regularMarketVolume: 514189 + averageVolume: 689917 + averageVolume10days: 454202 + averageDailyVolume10Day: 454202 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 457315581952 - fiftyTwoWeekLow: 508.4 - fiftyTwoWeekHigh: 1196.6 - allTimeHigh: 1196.6 + marketCap: 546727952384 + nonDilutedMarketCap: 555331780000 + fiftyTwoWeekLow: 628.1 + fiftyTwoWeekHigh: 1741.0 + allTimeHigh: 1741.0 allTimeLow: 1.620642 - priceToSalesTrailing12Months: 14.197056 - fiftyDayAverage: 970.528 - twoHundredDayAverage: 774.6555 - trailingAnnualDividendRate: 1.84 - trailingAnnualDividendYield: 0.0015640939 + fulldayPrice: 1423.4 + priceToSalesTrailing12Months: 15.475987 + fiftyDayAverage: 1530.788 + twoHundredDayAverage: 1283.23 + trailingAnnualDividendRate: 4.3 + trailingAnnualDividendYield: 0.002974132 currency: EUR tradeable: false - enterpriseValue: 453893357568 - profitMargins: 0.29378 - floatShares: 387179937 - sharesOutstanding: 388147674 - heldPercentInsiders: 0.00013 - heldPercentInstitutions: 0.44444 - impliedSharesOutstanding: 388147674 - bookValue: 49.041 - priceToBook: 24.024794 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: 0.023 - netIncomeToCommon: 9463199744 - trailingEps: 24.27 - forwardEps: 27.29069 + enterpriseValue: 549734678528 + profitMargins: 0.30114 + floatShares: 383969406 + sharesOutstanding: 384100000 + heldPercentInsiders: 0.0001 + heldPercentInstitutions: 0.40759 + impliedSharesOutstanding: 384100000 + bookValue: 56.822 + priceToBook: 25.050158 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: 0.274 + netIncomeToCommon: 10638399488 + trailingEps: 25.45 + forwardEps: 51.70263 + pegRatio: 1.49 lastSplitFactor: 77:100 lastSplitDate: 1353888000 - enterpriseToRevenue: 14.091 - enterpriseToEbitda: 37.333 - 52WeekChange: 0.8081645 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.6 - lastDividendDate: 1761609600 + enterpriseToRevenue: 15.561 + enterpriseToEbitda: 40.756 + 52WeekChange: 1.2325509 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.88 + lastDividendDate: 1785110400 quoteType: EQUITY - currentPrice: 1178.2 - targetHighPrice: 1600.0 - targetLowPrice: 780.0 - targetMeanPrice: 1216.2727 - targetMedianPrice: 1250.0 - recommendationMean: 1.56098 - recommendationKey: buy + currentPrice: 1423.4 + targetHighPrice: 2500.0 + targetLowPrice: 1291.0 + targetMeanPrice: 2032.7576 + targetMedianPrice: 2100.0 + recommendationMean: 1.4186 + recommendationKey: strong_buy numberOfAnalystOpinions: 33 - totalCash: 5128200192 - totalCashPerShare: 13.241 - ebitda: 12157899776 - totalDebt: 2704699904 - quickRatio: 0.604 - currentRatio: 1.308 - totalRevenue: 32212000768 - debtToEquity: 14.24 - revenuePerShare: 82.547 - returnOnAssets: 0.16155 - returnOnEquity: 0.53852004 - grossProfits: 16979300352 - freeCashflow: 9320262656 - operatingCashflow: 10792999936 - earningsGrowth: 0.038 - revenueGrowth: 0.007 - grossMargins: 0.52711 - ebitdaMargins: 0.37743 - operatingMargins: 0.32841998 + totalCash: 7581499904 + totalCashPerShare: 19.738 + ebitda: 13488400384 + totalDebt: 1984400000 + quickRatio: 0.721 + currentRatio: 1.334 + totalRevenue: 35327500288 + debtToEquity: 9.092 + revenuePerShare: 91.558 + returnOnAssets: 0.16454001 + returnOnEquity: 0.53942 + grossProfits: 18629199872 + freeCashflow: 8437675008 + operatingCashflow: 11486900224 + earningsGrowth: 0.285 + revenueGrowth: 0.213 + grossMargins: 0.52733004 + ebitdaMargins: 0.38181 + operatingMargins: 0.37057 financialCurrency: EUR symbol: ASML.AS language: en-US @@ -215,78 +219,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: POSTPOST shortName: ASML HOLDING longName: ASML Holding N.V. + averageDailyVolume3Month: 689917 + fiftyTwoWeekLowChange: 795.30005 + fiftyTwoWeekLowChangePercent: 1.2661998 + fiftyTwoWeekRange: 628.1 - 1741.0 + fiftyTwoWeekHighChange: -317.59998 + fiftyTwoWeekHighChangePercent: -0.18242387 + fiftyTwoWeekChangePercent: 123.25509 + earningsTimestamp: 1791991800 + earningsTimestampStart: 1791991800 + earningsTimestampEnd: 1791991800 + earningsCallTimestampStart: 1784120400 + earningsCallTimestampEnd: 1784120400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 25.45 + epsForward: 51.70263 + epsCurrentYear: 38.18989 + priceEpsCurrentYear: 37.271645 + fiftyDayAverageChange: -107.38794 + fiftyDayAverageChangePercent: -0.07015207 + twoHundredDayAverageChange: 140.17004 + twoHundredDayAverageChangePercent: 0.10923221 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 900918000000 corporateActions: [] - regularMarketTime: 1769186327 + regularMarketTime: 1788449730 exchange: AMS messageBoardId: finmb_388904 exchangeTimezoneName: Europe/Amsterdam - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: nl_market esgPopulated: false - regularMarketChangePercent: 0.15300295 - regularMarketPrice: 1178.2 - twoHundredDayAverageChange: 403.54443 - twoHundredDayAverageChangePercent: 0.52093405 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 900918000000 - regularMarketChange: 1.7999268 - regularMarketDayRange: 1149.8 - 1185.6 + regularMarketChange: -22.400024 + regularMarketDayRange: 1393.4 - 1452.8 fullExchangeName: Amsterdam - averageDailyVolume3Month: 599836 - fiftyTwoWeekLowChange: 669.7999 - fiftyTwoWeekLowChangePercent: 1.3174664 - fiftyTwoWeekRange: 508.4 - 1196.6 - fiftyTwoWeekHighChange: -18.400024 - fiftyTwoWeekHighChangePercent: -0.015376922 - fiftyTwoWeekChangePercent: 80.816444 - earningsTimestampStart: 1760542200 - earningsTimestampEnd: 1760542200 - earningsCallTimestampStart: 1769580000 - earningsCallTimestampEnd: 1769580000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 24.27 - epsForward: 27.29069 - epsCurrentYear: 24.89071 - priceEpsCurrentYear: 47.334927 - fiftyDayAverageChange: 207.67194 - fiftyDayAverageChangePercent: 0.2139783 - marketState: CLOSED - trailingPegRatio: 2.5056 + regularMarketChangePercent: -1.5493169 + regularMarketPrice: 1423.4 + trailingPegRatio: 1.4869 fast_info: currency: EUR - dayHigh: 1185.5999755859375 - dayLow: 1149.800048828125 + dayHigh: 1452.800048828125 + dayLow: 1393.4000244140625 exchange: AMS - fiftyDayAverage: 969.087998046875 - lastPrice: 1178.199951171875 - lastVolume: 640326 - marketCap: 457315570554.27686 - open: 1174.0 - previousClose: 1177.4000244140625 + fiftyDayAverage: 1530.7880102539064 + lastPrice: 1423.4000244140625 + lastVolume: 514189 + marketCap: 546727949377.4414 + open: 1443.800048828125 + previousClose: 1443.199951171875 quoteType: EQUITY - regularMarketPreviousClose: 1176.4000244140625 - shares: 388147674 - tenDayAverageVolume: 754623 - threeMonthAverageVolume: 598260 + regularMarketPreviousClose: 1445.800048828125 + shares: 384100000 + tenDayAverageVolume: 454202 + threeMonthAverageVolume: 691358 timezone: Europe/Amsterdam - twoHundredDayAverage: 769.8794995117188 - yearChange: 0.8081645109216028 - yearHigh: 1196.5999755859375 - yearLow: 508.3999938964844 + twoHundredDayAverage: 1278.1050051879884 + yearChange: 1.2325511169452865 + yearHigh: 1741.0 + yearLow: 628.0999755859375 calendar: - Ex-Dividend Date: 2025-10-28 - Earnings Date: [] - Earnings High: 7.77 - Earnings Low: 7.28 - Earnings Average: 7.54521 - Revenue High: 9807000000 - Revenue Low: 9406000000 - Revenue Average: 9582713130 + Ex-Dividend Date: 2026-07-27 + Earnings Date: + - '2026-10-14T00:00:00' + Earnings High: 11.5 + Earnings Low: 8.65 + Earnings Average: 10.58262 + Revenue High: 12104478220 + Revenue Low: 10520000000 + Revenue Average: 11659883780 isin: AR0725224551 diff --git a/Stock/ASML/ASML.actions.yaml b/Stock/ASML/ASML.actions.yaml index 213437a7067ead2ed94bf20a9eedc798c6cfda41..6a5f7e4aab5f57cdb60bf1203f84d6b2fc7368ee 100644 --- a/Stock/ASML/ASML.actions.yaml +++ b/Stock/ASML/ASML.actions.yaml @@ -109,3 +109,12 @@ - Date: '2025-10-29T00:00:00-04:00' Dividends: 1.864 Stock Splits: 0.0 +- Date: '2026-02-10T00:00:00-05:00' + Dividends: 1.883 + Stock Splits: 0.0 +- Date: '2026-04-27T00:00:00-04:00' + Dividends: 3.177 + Stock Splits: 0.0 +- Date: '2026-07-28T00:00:00-04:00' + Dividends: 2.138 + Stock Splits: 0.0 diff --git a/Stock/ASML/ASML.dividends.yaml b/Stock/ASML/ASML.dividends.yaml index cfe7d5a76c83e9ba09db0243d37c37d7fc287645..c40374d94e19e38476d4f00c9224e0783458ad8d 100644 --- a/Stock/ASML/ASML.dividends.yaml +++ b/Stock/ASML/ASML.dividends.yaml @@ -1,34 +1,37 @@ -'2007-10-01T00:00:00-04:00': 3.688312 -'2008-04-07T00:00:00-04:00': 0.481818 -'2009-03-30T00:00:00-04:00': 0.350649 -'2010-03-26T00:00:00-04:00': 0.367532 -'2011-04-26T00:00:00-04:00': 0.7 -'2012-04-30T00:00:00-04:00': 0.77013 -'2012-11-29T00:00:00-05:00': 11.87 -'2013-04-26T00:00:00-04:00': 0.706 -'2014-04-25T00:00:00-04:00': 0.835 -'2015-04-24T00:00:00-04:00': 0.811 -'2016-05-03T00:00:00-04:00': 1.145 -'2017-04-28T00:00:00-04:00': 1.307 -'2018-04-27T00:00:00-04:00': 1.718 -'2019-04-26T00:00:00-04:00': 2.386 -'2019-11-04T00:00:00-05:00': 1.17 -'2020-04-24T00:00:00-04:00': 1.458 -'2020-11-02T00:00:00-05:00': 1.396 -'2021-05-03T00:00:00-04:00': 1.87 -'2021-11-02T00:00:00-04:00': 2.084 -'2022-05-03T00:00:00-04:00': 3.898 -'2022-08-04T00:00:00-04:00': 1.396 -'2022-11-03T00:00:00-04:00': 1.34 -'2023-02-06T00:00:00-05:00': 1.472 -'2023-05-01T00:00:00-04:00': 1.858 -'2023-08-01T00:00:00-04:00': 1.593 -'2023-11-01T00:00:00-04:00': 1.53 -'2024-02-05T00:00:00-05:00': 1.556 -'2024-04-26T00:00:00-04:00': 1.873 -'2024-07-29T00:00:00-04:00': 1.643 -'2024-10-29T00:00:00-04:00': 1.641 -'2025-02-11T00:00:00-05:00': 1.57 -'2025-04-28T00:00:00-04:00': 2.091 -'2025-07-29T00:00:00-04:00': 1.847 -'2025-10-29T00:00:00-04:00': 1.864 +'2007-10-01T09:30:00-04:00': 3.688312 +'2008-04-07T09:30:00-04:00': 0.481818 +'2009-03-30T09:30:00-04:00': 0.350649 +'2010-03-26T09:30:00-04:00': 0.367532 +'2011-04-26T09:30:00-04:00': 0.7 +'2012-04-30T09:30:00-04:00': 0.77013 +'2012-11-29T09:30:00-05:00': 11.87 +'2013-04-26T09:30:00-04:00': 0.706 +'2014-04-25T09:30:00-04:00': 0.835 +'2015-04-24T09:30:00-04:00': 0.811 +'2016-05-03T09:30:00-04:00': 1.145 +'2017-04-28T09:30:00-04:00': 1.307 +'2018-04-27T09:30:00-04:00': 1.718 +'2019-04-26T09:30:00-04:00': 2.386 +'2019-11-04T09:30:00-05:00': 1.17 +'2020-04-24T09:30:00-04:00': 1.458 +'2020-11-02T09:30:00-05:00': 1.396 +'2021-05-03T09:30:00-04:00': 1.87 +'2021-11-02T09:30:00-04:00': 2.084 +'2022-05-03T09:30:00-04:00': 3.898 +'2022-08-04T09:30:00-04:00': 1.396 +'2022-11-03T09:30:00-04:00': 1.34 +'2023-02-06T09:30:00-05:00': 1.472 +'2023-05-01T09:30:00-04:00': 1.858 +'2023-08-01T09:30:00-04:00': 1.593 +'2023-11-01T09:30:00-04:00': 1.53 +'2024-02-05T09:30:00-05:00': 1.556 +'2024-04-26T09:30:00-04:00': 1.873 +'2024-07-29T09:30:00-04:00': 1.643 +'2024-10-29T09:30:00-04:00': 1.641 +'2025-02-11T09:30:00-05:00': 1.57 +'2025-04-28T09:30:00-04:00': 2.091 +'2025-07-29T09:30:00-04:00': 1.847 +'2025-10-29T09:30:00-04:00': 1.864 +'2026-02-10T09:30:00-05:00': 1.883 +'2026-04-27T09:30:00-04:00': 3.177 +'2026-07-28T09:30:00-04:00': 2.138 diff --git a/Stock/ASML/ASML.hours.valid.parquet b/Stock/ASML/ASML.hours.valid.parquet index 799a665e676683fc755a4dc924ebc85f587816f5..e8058bef2d0a17433d5ef6907c368a48d5d10436 100644 --- a/Stock/ASML/ASML.hours.valid.parquet +++ b/Stock/ASML/ASML.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2a04ccc25f4faa331f30151a616edfcf92e5aaeca9091c07b64fad47a083889d -size 273793 +oid sha256:d12a760d82557150744883cf1d54593c5e7d68ac77c2ef0747e20b90afde9ed0 +size 274697 diff --git a/Stock/ASML/ASML.minutes.valid.parquet b/Stock/ASML/ASML.minutes.valid.parquet index 27985a62733cb7751d8c41967c9c0e032b58e667..f2da0c8241757788b6ddfa5d686f845542cb50f6 100644 --- a/Stock/ASML/ASML.minutes.valid.parquet +++ b/Stock/ASML/ASML.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1e8261870f225f170b0be69cfddae6694abb391c8240c7494c6cc7006f4a06a1 -size 3794614 +oid sha256:aa8ab1512717b9b91ad047fb42b20d393c4d2dc991617089a263e41bab734204 +size 3806205 diff --git a/Stock/ASML/ASML.splits.yaml b/Stock/ASML/ASML.splits.yaml index 34459530ad8098f9b7ae730aac6e2bc925e2a0ae..3d712ed2cccafe553015a1fef08034f9b55357be 100644 --- a/Stock/ASML/ASML.splits.yaml +++ b/Stock/ASML/ASML.splits.yaml @@ -1,4 +1,4 @@ -'1997-05-12T00:00:00-04:00': 2.0 -'1998-05-08T00:00:00-04:00': 2.0 -'2000-04-17T00:00:00-04:00': 3.0 -'2007-10-01T00:00:00-04:00': 0.8888888888888888 +'1997-05-12T09:30:00-04:00': 2.0 +'1998-05-08T09:30:00-04:00': 2.0 +'2000-04-17T09:30:00-04:00': 3.0 +'2007-10-01T09:30:00-04:00': 0.8888888888888888 diff --git a/Stock/ASML/ASML.ticker.yaml b/Stock/ASML/ASML.ticker.yaml index 8901b61b416f343808698db4604c4951cb5d9289..18a8aa684f6c8ca1a30735d0578b9c74e5690cad 100644 --- a/Stock/ASML/ASML.ticker.yaml +++ b/Stock/ASML/ASML.ticker.yaml @@ -3,7 +3,7 @@ info: city: Veldhoven zip: 5504 DR country: Netherlands - phone: 31 40 268 3938 + phone: 31 40 268 300 website: https://www.asml.com industry: Semiconductor Equipment & Materials industryKey: semiconductor-equipment-materials @@ -13,31 +13,32 @@ info: sectorDisp: Technology longBusinessSummary: ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor - equipment systems. It offers lithography, metrology, and inspection systems. The - company also provides extreme ultraviolet lithography systems; and deep ultraviolet + equipment systems. The company offers lithography, metrology, and inspection systems. + It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, - it offers metrology and inspection systems, including YieldStar optical metrology - systems to assess the quality of patterns on the wafers; and HMI electron beam - solutions to identify and analyze individual chip defects. Further, the company - provides computational lithography solutions, and lithography systems and control - software solutions; and refurbishes and upgrades lithography systems, as well - as offers customer support and related services. Additionally, it offers hardware, - software, and services to chipmakers to produce the patterns of integrated circuits. - The company operates in Japan, South Korea, Singapore, Taiwan, China, rest of - Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United - States. The company was formerly known as ASM Lithography Holding N.V. and changed - its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and - is headquartered in Veldhoven, the Netherlands. - fullTimeEmployees: 43461 + the company offers metrology and inspection systems, including YieldStar optical + metrology systems, a diffraction-based wafer metrology platform to assess the + quality of patterns on the wafers; and HMI electron beam solutions to locate and + analyze individual chip defects. Further, it provides computational lithography + solutions, and lithography systems and control software solutions; and refurbishes + and upgrades lithography systems, as well as offers customer support and related + services. Additionally, the company offers hardware, software, and services to + chipmakers to produce the patterns of integrated circuits. It operates in Japan, + South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of + Europe, the Middle East, Africa, and the United States. The company was formerly + known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. + in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, + the Netherlands. + fullTimeEmployees: 43938 companyOfficers: - maxAge: 1 name: Mr. Christophe D. Fouquet age: 52 title: President, CEO and Chair of the Board of Management yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3155842 + fiscalYear: 2025 + totalPay: 4385216 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +46,8 @@ info: age: 60 title: Executive VP, CFO & Member of the Management Board yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2318985 + fiscalYear: 2025 + totalPay: 2581516 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +55,8 @@ info: age: 64 title: Executive VP, COO & Member of the Management Board yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2341317 + fiscalYear: 2025 + totalPay: 2600063 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,8 +64,8 @@ info: age: 58 title: Executive VP, Chief Customer Officer & Member of Management Board yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1960886 + fiscalYear: 2025 + totalPay: 2768146 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,141 +74,146 @@ info: title: Executive VP, Chief Strategic Sourcing & Procurement Officer and Member of Management Board yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2440047 + fiscalYear: 2025 + totalPay: 2712505 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Marco Pieters - title: Executive VP & CTO - fiscalYear: 2024 + name: Mr. Marco J. A. Pieters + title: Executive VP, CTO & Member of Management Board + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jim Kavanagh title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ron Kool - title: Head of Business Performance Improvement - fiscalYear: 2024 + name: Ms. Cristina Monteiro + title: Executive Vice President Human Resources & Organization + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Rob Van Vliet - title: Investor Relations Manager - fiscalYear: 2024 + name: Mr. Ron Kool + title: Head of Business Performance Improvement + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter Convertito - title: Director Investor Relations- North America - fiscalYear: 2024 + name: Herman Boom + title: Head of Strategic Sourcing & Procurement + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.asml.com/asml/show.do?ctx=32918 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1395.0 - open: 1377.29 - dayLow: 1363.27 - dayHigh: 1393.36 - regularMarketPreviousClose: 1395.0 - regularMarketOpen: 1377.29 - regularMarketDayLow: 1363.27 - regularMarketDayHigh: 1393.36 - dividendRate: 7.37 - dividendYield: 0.53 - exDividendDate: 1761696000 - payoutRatio: 0.2672 - fiveYearAvgDividendYield: 0.82 - beta: 1.341 - trailingPE: 48.772472 - forwardPE: 43.30413 - volume: 1061460 - regularMarketVolume: 1061460 - averageVolume: 1494003 - averageVolume10days: 2087770 - averageDailyVolume10Day: 2087770 - bid: 1386.67 - ask: 1390.39 + previousClose: 1682.3 + open: 1642.387 + dayLow: 1619.34 + dayHigh: 1656.31 + regularMarketPreviousClose: 1682.3 + regularMarketOpen: 1642.387 + regularMarketDayLow: 1619.34 + regularMarketDayHigh: 1656.31 + dividendRate: 9.08 + dividendYield: 0.54 + exDividendDate: 1785196800 + payoutRatio: 0.2972 + fiveYearAvgDividendYield: 0.83 + beta: 1.365 + trailingPE: 55.899456 + forwardPE: 27.399021 + volume: 1007399 + regularMarketVolume: 1007399 + averageVolume: 1829974 + averageVolume10days: 1005680 + averageDailyVolume10Day: 1005680 + bid: 1720.87 + ask: 1891.42 bidSize: 1 askSize: 1 - marketCap: 539152678912 - fiftyTwoWeekLow: 578.51 - fiftyTwoWeekHigh: 1398.8 - allTimeHigh: 1398.8 + marketCap: 632105730048 + nonDilutedMarketCap: 643735305811 + fiftyTwoWeekLow: 735.43 + fiftyTwoWeekHigh: 1999.96 + allTimeHigh: 1999.96 allTimeLow: 2.374188 - priceToSalesTrailing12Months: 16.737635 - fiftyDayAverage: 1126.6802 - twoHundredDayAverage: 888.451 - trailingAnnualDividendRate: 1.84 - trailingAnnualDividendYield: 0.0013189964 + fulldayPrice: 1645.68 + fulldayChange: -36.619995 + fulldayChangePercent: -2.1767814 + priceToSalesTrailing12Months: 17.892738 + fiftyDayAverage: 1756.3324 + twoHundredDayAverage: 1473.8615 + trailingAnnualDividendRate: 4.3 + trailingAnnualDividendYield: 0.0025560246 currency: USD tradeable: false - enterpriseValue: 535551705088 - profitMargins: 0.29378 - floatShares: 387179937 - sharesOutstanding: 388147674 - sharesShort: 1145454 - sharesShortPriorMonth: 1334473 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.003 - heldPercentInsiders: 8.0000005e-05 - heldPercentInstitutions: 0.18674 - shortRatio: 0.96 - shortPercentOfFloat: 0.0033000002 - impliedSharesOutstanding: 388147674 - bookValue: 57.64083 - priceToBook: 24.098196 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: 0.023 - netIncomeToCommon: 9463199744 - trailingEps: 28.48 - forwardEps: 32.076385 + enterpriseValue: 35892815200256 + profitMargins: 0.30114 + floatShares: 21331633667 + sharesOutstanding: 384100000 + sharesShort: 1352364 + sharesShortPriorMonth: 1284921 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0034999999 + heldPercentInsiders: 0.00016000001 + heldPercentInstitutions: 0.20382 + shortRatio: 0.75 + shortPercentOfFloat: 0.0034999999 + impliedSharesOutstanding: 384100000 + bookValue: 1.185615 + priceToBook: 1388.0392 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: 0.274 + netIncomeToCommon: 10638399488 + trailingEps: 29.44 + forwardEps: 60.06346 + pegRatio: 1.49 lastSplitFactor: '8:9' lastSplitDate: 1191196800 - enterpriseToRevenue: 16.626 - enterpriseToEbitda: 44.05 - 52WeekChange: 1.0126638 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.864 - lastDividendDate: 1761696000 + enterpriseToRevenue: 1016.002 + enterpriseToEbitda: 2661.014 + 52WeekChange: 1.2328551 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.138 + lastDividendDate: 1785196800 quoteType: EQUITY - currentPrice: 1389.04 - targetHighPrice: 1690.1869 - targetLowPrice: 914.6843 - targetMeanPrice: 1347.604 - targetMedianPrice: 1419.124 - recommendationMean: 1.56098 - recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 5128200192 - totalCashPerShare: 13.241 - ebitda: 12157899776 - totalDebt: 2704699904 - quickRatio: 0.604 - currentRatio: 1.308 - totalRevenue: 32212000768 - debtToEquity: 14.24 - revenuePerShare: 1.485846 - returnOnAssets: 0.16155 - returnOnEquity: 0.53852004 - grossProfits: 16979300352 - freeCashflow: 9320262656 - operatingCashflow: 10792999936 - earningsGrowth: 0.038 - revenueGrowth: 0.007 - grossMargins: 0.52711 - ebitdaMargins: 0.37743 - operatingMargins: 0.32841998 + currentPrice: 1645.68 + targetHighPrice: 2869.979 + targetLowPrice: 900.3142 + targetMeanPrice: 2150.3018 + targetMedianPrice: 2237.868 + recommendationMean: 1.4186 + recommendationKey: strong_buy + numberOfAnalystOpinions: 16 + totalCash: 7581499904 + totalCashPerShare: 0.355 + ebitda: 13488400384 + totalDebt: 1984400000 + quickRatio: 0.721 + currentRatio: 1.334 + totalRevenue: 35327500288 + debtToEquity: 9.092 + revenuePerShare: 1.648044 + returnOnAssets: 0.16454001 + returnOnEquity: 0.53942 + grossProfits: 18629199872 + freeCashflow: 8437675008 + operatingCashflow: 11486900224 + earningsGrowth: 0.285 + revenueGrowth: 0.213 + grossMargins: 0.52733004 + ebitdaMargins: 0.38181 + operatingMargins: 0.37057 financialCurrency: EUR symbol: ASML language: en-US @@ -216,87 +222,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: ASML Holding N.V. - New York Re - longName: ASML Holding N.V. - regularMarketChangePercent: -0.42723733 - regularMarketPrice: 1389.04 - exchange: NMS - messageBoardId: finmb_388904 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - earningsCallTimestampStart: 1769580000 - earningsCallTimestampEnd: 1769580000 + marketState: REGULAR + regularMarketChangePercent: -2.1767814 + regularMarketPrice: 1645.68 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 795277800000 + regularMarketChange: -36.619995 + regularMarketDayRange: 1619.34 - 1656.31 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1829974 + fiftyTwoWeekLowChange: 910.25006 + fiftyTwoWeekLowChangePercent: 1.2377113 + fiftyTwoWeekRange: 735.43 - 1999.96 + fiftyTwoWeekHighChange: -354.2799 + fiftyTwoWeekHighChangePercent: -0.1771435 + fiftyTwoWeekChangePercent: 123.28551 + dividendDate: 1785888000 + earningsTimestamp: 1791981000 + earningsTimestampStart: 1791981000 + earningsTimestampEnd: 1791981000 + earningsCallTimestampStart: 1784120400 + earningsCallTimestampEnd: 1784120400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 28.48 - epsForward: 32.076385 - epsCurrentYear: 24.89071 - priceEpsCurrentYear: 55.80556 - fiftyDayAverageChange: 262.35986 - fiftyDayAverageChangePercent: 0.232861 - twoHundredDayAverageChange: 500.58905 - twoHundredDayAverageChangePercent: 0.56344026 + epsTrailingTwelveMonths: 29.44 + epsForward: 60.06346 + epsCurrentYear: 38.18989 + priceEpsCurrentYear: 43.092033 + fiftyDayAverageChange: -110.65234 + fiftyDayAverageChangePercent: -0.06300194 + twoHundredDayAverageChange: 171.8186 + twoHundredDayAverageChangePercent: 0.11657718 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 795277800000 - postMarketChangePercent: -0.09071083 - postMarketPrice: 1387.78 - postMarketChange: -1.2600098 - regularMarketChange: -5.959961 - regularMarketDayRange: 1363.27 - 1393.36 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1494003 - fiftyTwoWeekLowChange: 810.53 - fiftyTwoWeekLowChangePercent: 1.4010649 - fiftyTwoWeekRange: 578.51 - 1398.8 - fiftyTwoWeekHighChange: -9.76001 - fiftyTwoWeekHighChangePercent: -0.006977416 - fiftyTwoWeekChangePercent: 101.26639 - dividendDate: 1762387200 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - postMarketTime: 1769216337 - regularMarketTime: 1769202002 corporateActions: [] + regularMarketTime: 1788461602 + exchange: NMS + messageBoardId: finmb_388904 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + shortName: ASML Holding N.V. - New York Re + longName: ASML Holding N.V. displayName: ASML Holding - trailingPegRatio: 2.5132 + trailingPegRatio: 1.4884 fast_info: currency: USD - dayHigh: 1393.3599853515625 - dayLow: 1363.27001953125 + dayHigh: 1656.31005859375 + dayLow: 1619.3399658203125 exchange: NMS - fiftyDayAverage: 1126.680185546875 - lastPrice: 1389.0400390625 - lastVolume: 1554200 - marketCap: 539152660254.9785 - open: 1376.3199462890625 - previousClose: 1374.2177 + fiftyDayAverage: 1756.3323974609375 + lastPrice: 1645.6800537109375 + lastVolume: 1007399 + marketCap: 632105708630.3711 + open: 1642.386962890625 + previousClose: 1677.718 quoteType: EQUITY - regularMarketPreviousClose: 1395.0 - shares: 388147674 - tenDayAverageVolume: 2087770 - threeMonthAverageVolume: 1486562 + regularMarketPreviousClose: 1682.300048828125 + shares: 384100000 + tenDayAverageVolume: 1005680 + threeMonthAverageVolume: 1829926 timezone: America/New_York - twoHundredDayAverage: 888.4509970092773 - yearChange: 1.0126638990439727 - yearHigh: 1398.800048828125 - yearLow: 578.510009765625 + twoHundredDayAverage: 1473.861448059082 + yearChange: 1.232855162632288 + yearHigh: 1999.9599609375 + yearLow: 735.4299926757812 calendar: - Dividend Date: 2025-11-06 - Ex-Dividend Date: 2025-10-29 + Dividend Date: 2026-08-05 + Ex-Dividend Date: 2026-07-28 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 7.77 - Earnings Low: 7.28 - Earnings Average: 7.54521 - Revenue High: 9807000000 - Revenue Low: 9406000000 - Revenue Average: 9582713130 + - '2026-10-14T00:00:00' + Earnings High: 11.5 + Earnings Low: 8.65 + Earnings Average: 10.58262 + Revenue High: 12104478220 + Revenue Low: 10520000000 + Revenue Average: 11659883780 isin: USN070592100 diff --git a/Stock/ASSA-B.ST/ASSA-B.ST.actions.yaml b/Stock/ASSA-B.ST/ASSA-B.ST.actions.yaml index 8b229a06cc91f2066a5a261b1cfe0409565e5d80..9d62cb2b37194d77b4adefee74cbf4e02ef5d564 100644 --- a/Stock/ASSA-B.ST/ASSA-B.ST.actions.yaml +++ b/Stock/ASSA-B.ST/ASSA-B.ST.actions.yaml @@ -97,3 +97,6 @@ - Date: '2025-11-10T00:00:00+01:00' Dividends: 2.95 Stock Splits: 0.0 +- Date: '2026-04-29T00:00:00+02:00' + Dividends: 3.2 + Stock Splits: 0.0 diff --git a/Stock/ASSA-B.ST/ASSA-B.ST.dividends.yaml b/Stock/ASSA-B.ST/ASSA-B.ST.dividends.yaml index 77db492ee5ea35f36089187c98bddf888dd0f6f1..369f3466c9ffe6fff1d5bb0fe11be7d098a7b51c 100644 --- a/Stock/ASSA-B.ST/ASSA-B.ST.dividends.yaml +++ b/Stock/ASSA-B.ST/ASSA-B.ST.dividends.yaml @@ -1,32 +1,33 @@ -'2000-05-04T00:00:00+02:00': 0.25 -'2001-05-07T00:00:00+02:00': 0.3 -'2002-04-30T00:00:00+02:00': 0.333333 -'2003-03-27T00:00:00+01:00': 0.416667 -'2004-04-28T00:00:00+02:00': 0.416667 -'2005-04-28T00:00:00+02:00': 0.866667 -'2006-04-26T00:00:00+02:00': 1.083333 -'2007-04-27T00:00:00+02:00': 1.083333 -'2008-04-25T00:00:00+02:00': 1.2 -'2009-04-24T00:00:00+02:00': 1.2 -'2010-04-23T00:00:00+02:00': 1.2 -'2011-05-02T00:00:00+02:00': 1.333333 -'2012-04-26T00:00:00+02:00': 0.5 -'2013-04-26T00:00:00+02:00': 1.7 -'2014-05-08T00:00:00+02:00': 1.9 -'2015-05-08T00:00:00+02:00': 2.166667 -'2016-04-28T00:00:00+02:00': 2.65 -'2017-04-27T00:00:00+02:00': 3.0 -'2018-04-27T00:00:00+02:00': 3.3 -'2019-04-26T00:00:00+02:00': 3.5 -'2020-04-30T00:00:00+02:00': 2.0 -'2020-11-25T00:00:00+01:00': 1.85 -'2021-04-29T00:00:00+02:00': 1.95 -'2021-11-22T00:00:00+01:00': 1.95 -'2022-04-28T00:00:00+02:00': 2.1 -'2022-11-21T00:00:00+01:00': 2.1 -'2023-04-27T00:00:00+02:00': 2.4 -'2023-11-10T00:00:00+01:00': 2.4 -'2024-04-25T00:00:00+02:00': 2.7 -'2024-11-08T00:00:00+01:00': 2.7 -'2025-04-24T00:00:00+02:00': 2.95 -'2025-11-10T00:00:00+01:00': 2.95 +'2000-05-04T09:00:00+02:00': 0.25 +'2001-05-07T09:00:00+02:00': 0.3 +'2002-04-30T09:00:00+02:00': 0.333333 +'2003-03-27T09:00:00+01:00': 0.416667 +'2004-04-28T09:00:00+02:00': 0.416667 +'2005-04-28T09:00:00+02:00': 0.866667 +'2006-04-26T09:00:00+02:00': 1.083333 +'2007-04-27T09:00:00+02:00': 1.083333 +'2008-04-25T09:00:00+02:00': 1.2 +'2009-04-24T09:00:00+02:00': 1.2 +'2010-04-23T09:00:00+02:00': 1.2 +'2011-05-02T09:00:00+02:00': 1.333333 +'2012-04-26T09:00:00+02:00': 0.5 +'2013-04-26T09:00:00+02:00': 1.7 +'2014-05-08T09:00:00+02:00': 1.9 +'2015-05-08T09:00:00+02:00': 2.166667 +'2016-04-28T09:00:00+02:00': 2.65 +'2017-04-27T09:00:00+02:00': 3.0 +'2018-04-27T09:00:00+02:00': 3.3 +'2019-04-26T09:00:00+02:00': 3.5 +'2020-04-30T09:00:00+02:00': 2.0 +'2020-11-25T09:00:00+01:00': 1.85 +'2021-04-29T09:00:00+02:00': 1.95 +'2021-11-22T09:00:00+01:00': 1.95 +'2022-04-28T09:00:00+02:00': 2.1 +'2022-11-21T09:00:00+01:00': 2.1 +'2023-04-27T09:00:00+02:00': 2.4 +'2023-11-10T09:00:00+01:00': 2.4 +'2024-04-25T09:00:00+02:00': 2.7 +'2024-11-08T09:00:00+01:00': 2.7 +'2025-04-24T09:00:00+02:00': 2.95 +'2025-11-10T09:00:00+01:00': 2.95 +'2026-04-29T09:00:00+02:00': 3.2 diff --git a/Stock/ASSA-B.ST/ASSA-B.ST.hours.valid.parquet b/Stock/ASSA-B.ST/ASSA-B.ST.hours.valid.parquet index bc9289ab4c95f4f2789adb85ed23eb8d8c08708e..787206ff7ba9c858d12e2b48355716249f9dede5 100644 --- a/Stock/ASSA-B.ST/ASSA-B.ST.hours.valid.parquet +++ b/Stock/ASSA-B.ST/ASSA-B.ST.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:76495d851729c7d98b1e79c45d55e377b818bd963120b0e4e892a73e9e4ab93e -size 145887 +oid sha256:c2b6ddf26ff3261e001d88a5fe9f16a659cae64c2b72032738bfd8d022cc9186 +size 146489 diff --git a/Stock/ASSA-B.ST/ASSA-B.ST.minutes.valid.parquet b/Stock/ASSA-B.ST/ASSA-B.ST.minutes.valid.parquet index d4a48bebaa7717e2974eaa2c318d4bc8eff1ec16..5c1c6bb9ec69870c8cb787b3a511b1643a2ae9f4 100644 --- a/Stock/ASSA-B.ST/ASSA-B.ST.minutes.valid.parquet +++ b/Stock/ASSA-B.ST/ASSA-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5dea63e9c30e8663c85a7315967feb0ca5c31c19ca3b21bfa9e93d82dcdebac9 -size 1027706 +oid sha256:797a6f49e64dc258924caad7b6fff849335e00ba948cf586bef17b7e1f65e155 +size 1032926 diff --git a/Stock/ASSA-B.ST/ASSA-B.ST.splits.yaml b/Stock/ASSA-B.ST/ASSA-B.ST.splits.yaml index a603396e0ffc842f7112d1dce9299c4a54946e29..a9fcf00598080dfcf09fca8d84338fdedf54a9cc 100644 --- a/Stock/ASSA-B.ST/ASSA-B.ST.splits.yaml +++ b/Stock/ASSA-B.ST/ASSA-B.ST.splits.yaml @@ -1 +1 @@ -'2015-06-02T00:00:00+02:00': 3.0 +'2015-06-02T09:00:00+02:00': 3.0 diff --git a/Stock/ASSA-B.ST/ASSA-B.ST.ticker.yaml b/Stock/ASSA-B.ST/ASSA-B.ST.ticker.yaml index ad6f2fe2dc60caed18c276b5d1bcec9443d09050..04f174a637f3fab08654bdb8be14fc848886dfb5 100644 --- a/Stock/ASSA-B.ST/ASSA-B.ST.ticker.yaml +++ b/Stock/ASSA-B.ST/ASSA-B.ST.ticker.yaml @@ -16,35 +16,35 @@ info: Europe, the Middle East, India, and Africa (EMEIA); North and South America (Americas); Asia and Oceania (Asia Pacific); Global Technologies; and Entrance Systems divisions. The company offers digital access solutions, such as electronic access control - ecosystem, wireless and keyed access solutions, and standalone access and wired + ecosystem, wireless and keyed access solutions, and standalone access and electrochemical solutions; swing, revolving, and sliding doors; hinges, lever handles, mortise lockcases, euro profile cylinders, panic exit devices, door closers, floor springs, pull handles, and general hardware; wooden and steel doors; and security entrance - control and loading dock equipment. It also provides repair and maintenance; building - specification; and educational program and training services. In addition, the - company's technology platforms for hi-tech door and entrance environments include - Aperio, Accentra, CLIQ, Hi-O, Incedo, and Seos. Further, it provides Openings - Studio, a building information modeling software that integrates with design software - to create and visualize openings for door, frame, and hardware specifications. - The company offers its products under the ASSA ABLOY, Yale, ABLOY, Vachette, TESA, - Kwikset, Baldwin, Weiser, Sargent, Curries, Norton Rixson, Papaiz, Odis, Philips, - PanPan, Gateman, Lockwood, and HID brands, as well as other brands. It sells its - products through distributors and wholesalers. The company serves the education, - distribution and logistics, entertainment and public facility, finance and banking, - government and military, healthcare, industry and manufacturing, mining, office - and enterprise, home and residence, retail, shipyard, transportation, aviation, + control and loading dock equipment. It also provides repair and maintenance, and + digital services; building specification; and educational program and training + services. In addition, the company's technology platforms for hi-tech door and + entrance environments include Aperio, CLIQ, Hi-O, Incedo, and Seos. Further, it + provides Openings Studio, a building information modeling software that integrates + with design software to create and visualize openings for door, frame, and hardware + specifications. The company offers its products under the ASSA ABLOY, Yale, ABLOY, + Vachette, TESA, Kwikset, Baldwin, Weiser, Sargent, Curries, Norton Rixson, Papaiz, + Odis, Philips, PanPan, Gateman, Lockwood, and HID brands. It sells its products + through distributors and wholesalers. The company serves aviation, education, + distribution and logistics, entertainment and public facilities, finance and banking, + government and military, healthcare, hospitality, industry and manufacturing, + mining, office and enterprise, residential, retail, shipyards, and transportation, hospitality, heavy, construction, critical infrastructure, key and asset management, marine, self-storage, and senior care industries. ASSA ABLOY AB (publ) was founded in 1881 and is based in Stockholm, Sweden. - fullTimeEmployees: 63723 + fullTimeEmployees: 64426 companyOfficers: - maxAge: 1 name: Mr. Nico Delvaux age: 59 title: President, CEO & Head of the Global Technologies of Asia Pacific Division yearBorn: 1966 - fiscalYear: 2024 - totalPay: 53847000 + fiscalYear: 2025 + totalPay: 59208000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,19 +52,19 @@ info: age: 57 title: Executive VP & CFO yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Björn Tibell title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ann Holmberg title: Head of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,7 +72,7 @@ info: age: 57 title: Executive VP & Chief Human Resources Office yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,7 +80,7 @@ info: age: 49 title: Executive VP & Head of Americas Division yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,7 +88,7 @@ info: age: 54 title: Executive VP & Head of EMEA division yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,7 +96,7 @@ info: age: 44 title: Executive VP & Head of Global Technologies Business Unit HID Global yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,7 +105,7 @@ info: title: EVP and Head of Asia Pacific Business Unit ASSA ABLOY Opening Solutions Pacific & North East Asia yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -114,108 +114,104 @@ info: title: EVP and Head of Asia Pacific Business Unit ASSA ABLOY Opening Solutions Greater China & SEA yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 4 boardRisk: 7 compensationRisk: 2 - shareHolderRightsRisk: 9 + shareHolderRightsRisk: 10 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 366.0 - open: 366.6 - dayLow: 363.2 - dayHigh: 366.6 - regularMarketPreviousClose: 366.0 - regularMarketOpen: 366.6 - regularMarketDayLow: 363.2 - regularMarketDayHigh: 366.6 - dividendRate: 5.9 - dividendYield: 1.61 - exDividendDate: 1762732800 - payoutRatio: 0.42740002 - fiveYearAvgDividendYield: 1.68 - beta: 0.842 - trailingPE: 27.69289 - forwardPE: 23.912476 - volume: 1223743 - regularMarketVolume: 1223985 - averageVolume: 1436812 - averageVolume10days: 1927095 - averageDailyVolume10Day: 1927095 - bid: 365.4 - ask: 365.4 - bidSize: 0 - askSize: 0 - marketCap: 406655205376 - fiftyTwoWeekLow: 252.5 - fiftyTwoWeekHigh: 376.0 - allTimeHigh: 376.0 + previousClose: 350.5 + open: 350.1 + dayLow: 348.9 + dayHigh: 353.9 + regularMarketPreviousClose: 350.5 + regularMarketOpen: 350.1 + regularMarketDayLow: 348.9 + regularMarketDayHigh: 353.9 + dividendRate: 6.4 + dividendYield: 1.83 + exDividendDate: 1794268800 + payoutRatio: 0.41689998 + fiveYearAvgDividendYield: 1.7 + beta: 0.846 + trailingPE: 23.760162 + volume: 1341130 + regularMarketVolume: 1341130 + averageVolume: 1625573 + averageVolume10days: 1258035 + averageDailyVolume10Day: 1258035 + bid: 352.3 + ask: 352.4 + nonDilutedMarketCap: 390437881400 + fiftyTwoWeekLow: 314.2 + fiftyTwoWeekHigh: 396.9 + allTimeHigh: 396.9 allTimeLow: 22.166666 - priceToSalesTrailing12Months: 2.646151 - fiftyDayAverage: 357.472 - twoHundredDayAverage: 330.302 - trailingAnnualDividendRate: 5.9 - trailingAnnualDividendYield: 0.01612022 + fulldayPrice: 350.7 + fiftyDayAverage: 348.708 + twoHundredDayAverage: 353.5465 + trailingAnnualDividendRate: 6.4 + trailingAnnualDividendYield: 0.01825963 currency: SEK tradeable: false - enterpriseValue: 472993103872 - profitMargins: 0.09554 - floatShares: 970185082 - sharesOutstanding: 1053250365 - heldPercentInsiders: 0.01781 - heldPercentInstitutions: 0.67593 - impliedSharesOutstanding: 1110776335 - bookValue: 92.616 - priceToBook: 3.9528809 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.038 - netIncomeToCommon: 14682999808 - trailingEps: 13.22 - forwardEps: 15.31 + enterpriseValue: 457017982976 + forwardPE: 19.321133 + profitMargins: 0.10823 + floatShares: 1017892911 + heldPercentInsiders: 0.03546 + heldPercentInstitutions: 0.71582 + bookValue: 100.104 + priceToBook: 3.5033567 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.159 + netIncomeToCommon: 16392999936 + trailingEps: 14.76 + pegRatio: 1.45 lastSplitFactor: '3:1' lastSplitDate: 1433203200 - enterpriseToRevenue: 3.078 - enterpriseToEbitda: 17.055 - 52WeekChange: 0.08925915 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.95 - lastDividendDate: 1762732800 + enterpriseToRevenue: 3.017 + enterpriseToEbitda: 15.78 + 52WeekChange: 0.043776035 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.2 + lastDividendDate: 1794268800 quoteType: EQUITY - currentPrice: 366.1 - targetHighPrice: 435.0 - targetLowPrice: 300.0 - targetMeanPrice: 377.8421 - targetMedianPrice: 385.0 - recommendationMean: 2.21053 + currentPrice: 350.7 + targetHighPrice: 500.0 + targetLowPrice: 340.0 + targetMeanPrice: 407.90475 + targetMedianPrice: 410.0 + recommendationMean: 1.95455 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 3319000064 - totalCashPerShare: 2.988 - ebitda: 27733999616 - totalDebt: 69533999104 - quickRatio: 0.662 - currentRatio: 1.057 - totalRevenue: 153678004224 - debtToEquity: 67.51 - revenuePerShare: 138.356 - returnOnAssets: 0.06899 - returnOnEquity: 0.14402 - grossProfits: 65002999808 - freeCashflow: 17069625344 - operatingCashflow: 21490999296 - earningsGrowth: 0.038 - revenueGrowth: 0.019 - grossMargins: 0.42298 - ebitdaMargins: 0.18047 - operatingMargins: 0.16826999 + numberOfAnalystOpinions: 21 + totalCash: 3868999936 + totalCashPerShare: 3.483 + ebitda: 28960999424 + totalDebt: 71387996160 + quickRatio: 0.627 + currentRatio: 1.015 + totalRevenue: 151464001536 + debtToEquity: 64.103 + revenuePerShare: 136.359 + returnOnAssets: 0.07118 + returnOnEquity: 0.15566 + grossProfits: 65346998272 + freeCashflow: 18395125760 + operatingCashflow: 23968999424 + earningsGrowth: 0.159 + revenueGrowth: 0.033 + grossMargins: 0.43144 + ebitdaMargins: 0.19121 + operatingMargins: 0.16870001 financialCurrency: SEK symbol: ASSA-B.ST language: en-US @@ -224,77 +220,78 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: ASSA ABLOY AB ser. B - longName: ASSA ABLOY AB (publ) - corporateActions: [] - regularMarketTime: 1769185770 exchange: STO messageBoardId: finmb_620284 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: 0.027324073 - regularMarketPrice: 366.1 + regularMarketChangePercent: 0.057064824 + regularMarketPrice: 350.7 + shortName: ASSA ABLOY AB ser. B + longName: ASSA ABLOY AB (publ) + corporateActions: [] + regularMarketTime: 1788449379 + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - regularMarketChange: 0.1000061 - regularMarketDayRange: 363.2 - 366.6 - fullExchangeName: Stockholm - averageDailyVolume3Month: 1436812 - fiftyTwoWeekLowChange: 113.600006 - fiftyTwoWeekLowChangePercent: 0.449901 - fiftyTwoWeekRange: 252.5 - 376.0 - fiftyTwoWeekHighChange: -9.899994 - fiftyTwoWeekHighChangePercent: -0.02632977 - fiftyTwoWeekChangePercent: 8.925915 - earningsTimestampStart: 1761060600 - earningsTimestampEnd: 1761060600 - earningsCallTimestampStart: 1761030000 - earningsCallTimestampEnd: 1761030000 + fiftyTwoWeekChangePercent: 4.3776035 + earningsTimestamp: 1793115000 + earningsTimestampStart: 1793115000 + earningsTimestampEnd: 1793115000 + earningsCallTimestampStart: 1793088000 + earningsCallTimestampEnd: 1793088000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 13.22 - epsForward: 15.31 - epsCurrentYear: 14.71607 - priceEpsCurrentYear: 24.877565 - fiftyDayAverageChange: 8.628021 - fiftyDayAverageChangePercent: 0.024136217 - twoHundredDayAverageChange: 35.798004 - twoHundredDayAverageChangePercent: 0.10837962 + epsTrailingTwelveMonths: 14.76 + epsCurrentYear: 16.18369 + priceEpsCurrentYear: 21.669968 + fiftyDayAverageChange: 1.9920044 + fiftyDayAverageChangePercent: 0.0057125282 + twoHundredDayAverageChange: -2.8464966 + twoHundredDayAverageChangePercent: -0.008051265 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - trailingPegRatio: 1.8465 + regularMarketChange: 0.2000122 + regularMarketDayRange: 348.9 - 353.9 + fullExchangeName: Stockholm + averageDailyVolume3Month: 1625573 + fiftyTwoWeekLowChange: 36.5 + fiftyTwoWeekLowChangePercent: 0.116168045 + fiftyTwoWeekRange: 314.2 - 396.9 + fiftyTwoWeekHighChange: -46.19998 + fiftyTwoWeekHighChangePercent: -0.116402075 + trailingPegRatio: 1.4479 fast_info: currency: SEK - dayHigh: 366.6000061035156 - dayLow: 363.20001220703125 + dayHigh: 353.8999938964844 + dayLow: 348.8999938964844 exchange: STO - fiftyDayAverage: 357.53 - lastPrice: 366.1000061035156 - lastVolume: 1260111 - marketCap: 406655223023.14075 - open: 366.6000061035156 - previousClose: 366.0 + fiftyDayAverage: 348.70799926757815 + lastPrice: 350.70001220703125 + lastVolume: 1341507 + marketCap: 389549273893.0814 + open: 350.1000061035156 + previousClose: 350.5 quoteType: EQUITY - regularMarketPreviousClose: 366.0 - shares: 1110776335 - tenDayAverageVolume: 1927095 - threeMonthAverageVolume: 1431978 + regularMarketPreviousClose: 350.5 + shares: 1110776334 + tenDayAverageVolume: 1258035 + threeMonthAverageVolume: 1632312 timezone: Europe/Stockholm - twoHundredDayAverage: 327.28350021362303 - yearChange: 0.08925914744184885 - yearHigh: 376.0 - yearLow: 252.5 + twoHundredDayAverage: 353.5144999694824 + yearChange: 0.04377609512033178 + yearHigh: 396.8999938964844 + yearLow: 314.20001220703125 calendar: - Ex-Dividend Date: 2025-11-10 - Earnings Date: [] - Earnings High: 4.17 - Earnings Low: 3.67 - Earnings Average: 3.88712 - Revenue High: 39125000000 - Revenue Low: 38013000000 - Revenue Average: 38663461290 + Ex-Dividend Date: 2026-11-10 + Earnings Date: + - '2026-10-27T00:00:00' + Earnings High: 4.88208 + Earnings Low: 4.13 + Earnings Average: 4.38625 + Revenue High: 41379000000 + Revenue Low: 40204231000 + Revenue Average: 40744305240 diff --git a/Stock/ASTH/ASTH.actions.yaml b/Stock/ASTH/ASTH.actions.yaml index edda65bac71e5fbf40d2bff608a4d8a71c259cbb..61c4d1ce2fd341883779df2f051512a8cfdd7bb2 100644 --- a/Stock/ASTH/ASTH.actions.yaml +++ b/Stock/ASTH/ASTH.actions.yaml @@ -1,3 +1,2 @@ - Date: '2015-04-27T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.1 diff --git a/Stock/ASTH/ASTH.days.valid.parquet b/Stock/ASTH/ASTH.days.valid.parquet index 138782322ebe2c87a402bbc0977b889e04b76e91..e7c8664f8e0efc9c33fcd1f69a0a17d5d4ad7018 100644 --- a/Stock/ASTH/ASTH.days.valid.parquet +++ b/Stock/ASTH/ASTH.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f7cb2db587e34a655133c5ee7f0109279c951e8a7dc79ab627e7b24bd1dba824 -size 116725 +oid sha256:8b129d1d42ef72c450c6e4ae8300ac0e6cefda1fb3dd904630e58b0e4572e8a4 +size 116837 diff --git a/Stock/ASTH/ASTH.minutes.valid.parquet b/Stock/ASTH/ASTH.minutes.valid.parquet index cfa416ca16179ad27654efbcff5f67d225734c97..843d7cd8073362ddcc93194b8bc6227aae60f4d2 100644 --- a/Stock/ASTH/ASTH.minutes.valid.parquet +++ b/Stock/ASTH/ASTH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:90c9479bef17f2712a7fe4503de1cb6e06584333f9b832d92c30c7d2c4f8d0c1 -size 903752 +oid sha256:34171856d4864d6e53eb5cbbd0d0141b39915cd1f3f9c8a74551bfd443c3023c +size 905732 diff --git a/Stock/ASTH/ASTH.splits.yaml b/Stock/ASTH/ASTH.splits.yaml index 695aa814b5c4dd5878fc7757f85812094cac0a97..89cb4bc1b238df4559153d8b3f5fe6fca848a75a 100644 --- a/Stock/ASTH/ASTH.splits.yaml +++ b/Stock/ASTH/ASTH.splits.yaml @@ -1 +1 @@ -'2015-04-27T00:00:00-04:00': 0.1 +'2015-04-27T09:30:00-04:00': 0.1 diff --git a/Stock/ASTH/ASTH.ticker.yaml b/Stock/ASTH/ASTH.ticker.yaml index e267747d859e8c4c16c61f217576b23917c018b3..6c8081b0664e68274a03b3d9f6afaf0dd865feed 100644 --- a/Stock/ASTH/ASTH.ticker.yaml +++ b/Stock/ASTH/ASTH.ticker.yaml @@ -18,195 +18,196 @@ info: segments: Care Partners, Care Delivery, and Care Enablement. The company offers care coordination services to patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and - health plans. Its physician network consists of primary care physicians, specialist + health plans. Its physician network includes primary care physicians, specialist physicians and extenders, and hospitalists. The company serves patients primarily covered by private or public insurance, such as Medicare, Medicaid, and health maintenance organization; and non-insured patients. The company was formerly known as Apollo Medical Holdings, Inc. and changed its name to Astrana Health, Inc. - in February 2024. Astrana Health, Inc. was founded in 1994 and is headquartered + in February 2024. Astrana Health, Inc. was founded in 1992 and is headquartered in Alhambra, California.' - fullTimeEmployees: 1900 + fullTimeEmployees: 3000 companyOfficers: - maxAge: 1 name: Dr. Kenneth T. Sim F.A.C.S., M.D. age: 71 title: Co-Founder & Executive Chairman yearBorn: 1954 - fiscalYear: 2024 - totalPay: 970866 - exercisedValue: 613086 - unexercisedValue: 405653 + fiscalYear: 2025 + totalPay: 1074170 + exercisedValue: 137184 + unexercisedValue: 0 - maxAge: 1 name: Mr. Brandon K. Sim M.S. age: 31 title: President & CEO yearBorn: 1994 - fiscalYear: 2024 - totalPay: 2349359 + fiscalYear: 2025 + totalPay: 2930251 exercisedValue: 0 - unexercisedValue: 176859 + unexercisedValue: 33494 - maxAge: 1 name: Dr. Thomas S. Lam M.D., M.P.H. age: 76 title: Co-Founder & Vice Chairman yearBorn: 1949 - fiscalYear: 2024 - totalPay: 964662 - exercisedValue: 804920 - unexercisedValue: 405653 + fiscalYear: 2025 + totalPay: 985530 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Chandan Basho M.B.A. - age: 43 + age: 42 title: CFO, COO & Corporate Secretary - yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1253374 + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 1667060 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. WaiChow Young M.D., M.P.H. - age: 77 - title: Senior Vice President of Health Affairs - yearBorn: 1948 - fiscalYear: 2024 - totalPay: 452281 + name: Mr. John Vong CPA, CGMA, M.B.A. + age: 52 + title: Senior VP of Accounting & Principal Accounting Officer + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Dinesh M. Kumar M.D. - age: 56 - title: Chief Medical Officer - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1737826 + name: Ms. Rita Pew M.B.A. + title: Chief People Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Glenn W. Sobotka - age: 47 - title: Chief Accounting Officer & Principal Accounting Officer - yearBorn: 1978 - fiscalYear: 2024 + name: Dr. WaiChow Young M.D., M.P.H. + age: 77 + title: Senior Vice President of Health Affairs + yearBorn: 1948 + fiscalYear: 2025 + totalPay: 452281 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rita Pew M.B.A. - title: Chief People Officer - fiscalYear: 2024 + name: Dr. Jeremy R. Jackson M.D. + title: Chief Quality Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Jeremy R. Jackson M.D. - title: Chief Quality Officer - fiscalYear: 2024 + name: Ms. Jaime Melkonoff M.B.A. + title: President of AstranaCare - Texas + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Neil Ahuja - title: President of Provider Solutions - fiscalYear: 2024 + name: Mr. Paul Van Duine M.B.A. + title: Senior Vice President of Contracting + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 9 + auditRisk: 9 + boardRisk: 8 compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 27.6 - open: 27.51 - dayLow: 26.99 - dayHigh: 28.19 - regularMarketPreviousClose: 27.6 - regularMarketOpen: 27.51 - regularMarketDayLow: 26.99 - regularMarketDayHigh: 28.19 + previousClose: 38.57 + open: 38.8 + dayLow: 37.53 + dayHigh: 38.945 + regularMarketPreviousClose: 38.57 + regularMarketOpen: 38.8 + regularMarketDayLow: 37.53 + regularMarketDayHigh: 38.945 payoutRatio: 0.0 - beta: 0.869 - trailingPE: 142.94737 - forwardPE: 12.179372 - volume: 309506 - regularMarketVolume: 309506 - averageVolume: 533259 - averageVolume10days: 393420 - averageDailyVolume10Day: 393420 - bid: 27.04 - ask: 27.34 - bidSize: 4 - askSize: 4 - marketCap: 1362226432 - fiftyTwoWeekLow: 20.12 - fiftyTwoWeekHigh: 39.97 + beta: 0.9 + trailingPE: 46.707317 + forwardPE: 10.819209 + volume: 103728 + regularMarketVolume: 103728 + averageVolume: 595139 + averageVolume10days: 311620 + averageDailyVolume10Day: 311620 + bid: 27.96 + ask: 49.15 + bidSize: 2 + askSize: 2 + marketCap: 1899847296 + nonDilutedMarketCap: 1914728527 + fiftyTwoWeekLow: 18.08 + fiftyTwoWeekHigh: 51.6 allTimeHigh: 133.23 allTimeLow: 0.1 - priceToSalesTrailing12Months: 0.47030863 - fiftyDayAverage: 24.2402 - twoHundredDayAverage: 27.19905 + fulldayPrice: 38.3 + fulldayChange: -0.27000046 + fulldayChangePercent: -0.7000271 + priceToSalesTrailing12Months: 0.49421224 + fiftyDayAverage: 41.0504 + twoHundredDayAverage: 31.19735 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 1765202432 - profitMargins: 0.00329 - floatShares: 37696959 - sharesOutstanding: 50155613 - sharesShort: 2751945 - sharesShortPriorMonth: 2380737 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.054899998 - heldPercentInsiders: 0.22118 - heldPercentInstitutions: 0.55408 - shortRatio: 5.27 - shortPercentOfFloat: 0.092 - impliedSharesOutstanding: 50155613 - bookValue: 15.704 - priceToBook: 1.7294956 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.977 - netIncomeToCommon: 9537000 - trailingEps: 0.19 - forwardEps: 2.23 + enterpriseValue: 2320763392 + profitMargins: 0.01055 + floatShares: 38815128 + sharesOutstanding: 49604366 + sharesShort: 3184849 + sharesShortPriorMonth: 2679220 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0642 + heldPercentInsiders: 0.22832 + heldPercentInstitutions: 0.66173 + shortRatio: 5.48 + shortPercentOfFloat: 0.1223 + impliedSharesOutstanding: 49604366 + bookValue: 16.865 + priceToBook: 2.2709754 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.095 + netIncomeToCommon: 40547000 + trailingEps: 0.82 + forwardEps: 3.54 lastSplitFactor: '1:10' lastSplitDate: 1430092800 - enterpriseToRevenue: 0.609 - enterpriseToEbitda: 14.868 - 52WeekChange: -0.2799576 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.604 + enterpriseToEbitda: 13.269 + 52WeekChange: 0.25146008 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 27.16 - targetHighPrice: 54.0 - targetLowPrice: 26.0 - targetMeanPrice: 36.88889 - targetMedianPrice: 37.0 - recommendationMean: 1.45455 + currentPrice: 38.3 + targetHighPrice: 65.0 + targetLowPrice: 41.0 + targetMeanPrice: 51.5 + targetMedianPrice: 51.5 + recommendationMean: 1.4 recommendationKey: strong_buy - numberOfAnalystOpinions: 9 - totalCash: 463448000 - totalCashPerShare: 9.24 - ebitda: 118724000 - totalDebt: 1087243008 - quickRatio: 1.357 - currentRatio: 1.403 - totalRevenue: 2896452096 - debtToEquity: 195.997 - revenuePerShare: 59.463 - returnOnAssets: 0.02883 - returnOnEquity: 0.018339999 - grossProfits: 296966016 - freeCashflow: 208396128 - operatingCashflow: 106535000 - earningsGrowth: -0.977 - revenueGrowth: 0.997 - grossMargins: 0.10253 - ebitdaMargins: 0.04099 - operatingMargins: 0.030869998 + numberOfAnalystOpinions: 8 + totalCash: 400792000 + totalCashPerShare: 7.832 + ebitda: 174907008 + totalDebt: 979411008 + quickRatio: 1.19 + currentRatio: 1.229 + totalRevenue: 3844193024 + debtToEquity: 163.623 + revenuePerShare: 78.208 + returnOnAssets: 0.037550002 + returnOnEquity: 0.06902 + grossProfits: 401999008 + freeCashflow: 231191248 + operatingCashflow: 107873000 + earningsGrowth: 1.105 + revenueGrowth: 0.485 + grossMargins: 0.10457 + ebitdaMargins: 0.045500003 + operatingMargins: 0.03529 financialCurrency: USD symbol: ASTH language: en-US @@ -215,85 +216,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + shortName: Astrana Health Inc. + longName: Astrana Health, Inc. + regularMarketChangePercent: -0.7000271 + regularMarketPrice: 38.3 hasPrePostMarketData: true firstTradeDateMilliseconds: 1236778200000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.0 - postMarketPrice: 27.16 - postMarketChange: 0.0 - regularMarketChange: -0.440001 - regularMarketDayRange: 26.99 - 28.19 + regularMarketChange: -0.27000046 + regularMarketDayRange: 37.53 - 38.945 fullExchangeName: NasdaqCM - averageDailyVolume3Month: 533259 - fiftyTwoWeekLowChange: 7.039999 - fiftyTwoWeekLowChangePercent: 0.34990054 - fiftyTwoWeekRange: 20.12 - 39.97 - fiftyTwoWeekHighChange: -12.810001 - fiftyTwoWeekHighChangePercent: -0.3204904 - fiftyTwoWeekChangePercent: -27.99576 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762468200 - earningsCallTimestampEnd: 1762468200 + averageDailyVolume3Month: 595139 + fiftyTwoWeekLowChange: 20.22 + fiftyTwoWeekLowChangePercent: 1.1183628 + fiftyTwoWeekRange: 18.08 - 51.6 + fiftyTwoWeekHighChange: -13.299999 + fiftyTwoWeekHighChangePercent: -0.25775194 + fiftyTwoWeekChangePercent: 25.146008 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786051800 + earningsCallTimestampEnd: 1786051800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.19 - epsForward: 2.23 - epsCurrentYear: 2.02 - priceEpsCurrentYear: 13.445544 - fiftyDayAverageChange: 2.9197998 - fiftyDayAverageChangePercent: 0.12045279 - twoHundredDayAverageChange: -0.039051056 - twoHundredDayAverageChangePercent: -0.0014357506 + epsTrailingTwelveMonths: 0.82 + epsForward: 3.54 + epsCurrentYear: 3.04 + priceEpsCurrentYear: 12.598684 + fiftyDayAverageChange: -2.7504005 + fiftyDayAverageChangePercent: -0.067000575 + twoHundredDayAverageChange: 7.1026497 + twoHundredDayAverageChangePercent: 0.22766837 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Apollo Medical Holdings, Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.5 - Strong Buy - shortName: Astrana Health Inc. - longName: Astrana Health, Inc. - postMarketTime: 1769206481 - regularMarketTime: 1769202002 + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788461441 exchange: NCM messageBoardId: finmb_4634897 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.5942 - regularMarketPrice: 27.16 - marketState: CLOSED displayName: Astrana Health trailingPegRatio: null fast_info: currency: USD - dayHigh: 28.190000534057617 - dayLow: 26.979999542236328 + dayHigh: 38.94499969482422 + dayLow: 37.529998779296875 exchange: NCM - fiftyDayAverage: 24.24019992828369 - lastPrice: 27.15999984741211 - lastVolume: 318300 - marketCap: 1362226441.4268608 - open: 27.700000762939453 - previousClose: 27.6 + fiftyDayAverage: 41.050400009155275 + lastPrice: 38.29999923706055 + lastVolume: 103728 + marketCap: 1899847179.9548721 + open: 38.79999923706055 + previousClose: 38.4 quoteType: EQUITY - regularMarketPreviousClose: 27.600000381469727 - shares: 50155613 - tenDayAverageVolume: 393420 - threeMonthAverageVolume: 528196 + regularMarketPreviousClose: 38.56999969482422 + shares: 49604366 + tenDayAverageVolume: 311620 + threeMonthAverageVolume: 591126 timezone: America/New_York - twoHundredDayAverage: 27.19904995918274 - yearChange: -0.2799576095319694 - yearHigh: 39.970001220703125 - yearLow: 20.1200008392334 + twoHundredDayAverage: 31.197349939346314 + yearChange: 0.2514600933400237 + yearHigh: 51.599998474121094 + yearLow: 18.079999923706055 calendar: Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.33 - Earnings Low: 0.33 - Earnings Average: 0.33 - Revenue High: 953541000 - Revenue Low: 903800000 - Revenue Average: 930468000 + - '2026-11-05T00:00:00' + Earnings High: 0.89 + Earnings Low: 0.83 + Earnings Average: 0.86 + Revenue High: 1029500000 + Revenue Low: 1006924000 + Revenue Average: 1020397890 diff --git a/Stock/ASTL.TO/ASTL.TO.actions.yaml b/Stock/ASTL.TO/ASTL.TO.actions.yaml index f386761a1d5440890842562e9baa2aaf5063fcd1..aaec831ba4b136a9c62db379676499519c79bb88 100644 --- a/Stock/ASTL.TO/ASTL.TO.actions.yaml +++ b/Stock/ASTL.TO/ASTL.TO.actions.yaml @@ -1,42 +1,28 @@ - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.064 - Stock Splits: 0.0 - Date: '2022-06-24T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.068 - Stock Splits: 0.0 - Date: '2023-06-30T00:00:00-04:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2023-08-24T00:00:00-04:00' Dividends: 0.068 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.068 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 0.068 - Stock Splits: 0.0 - Date: '2024-07-02T00:00:00-04:00' Dividends: 0.069 - Stock Splits: 0.0 - Date: '2024-08-23T00:00:00-04:00' Dividends: 0.068 - Stock Splits: 0.0 - Date: '2024-11-27T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2025-03-21T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2025-05-13T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 diff --git a/Stock/ASTL.TO/ASTL.TO.days.valid.parquet b/Stock/ASTL.TO/ASTL.TO.days.valid.parquet index 9c81604fe52ccdb35ae5063ce93306605b84ecee..3305d9a210ec957e7849f7e699d55e3f8931af97 100644 --- a/Stock/ASTL.TO/ASTL.TO.days.valid.parquet +++ b/Stock/ASTL.TO/ASTL.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dd8a464f9c48d4df4fc13de8cc32db10e584959ad551671a8973b3d77cb8fd83 -size 58765 +oid sha256:d88a212bd04dd7b4b2e14f8ced9477f17489ad590a3a9d145cf2461b5ae0431a +size 59186 diff --git a/Stock/ASTL.TO/ASTL.TO.dividends.yaml b/Stock/ASTL.TO/ASTL.TO.dividends.yaml index 3908c566360399aec207c159f63d0af69a94cb19..0f8efe67572bf030720288d2565195c88295e151 100644 --- a/Stock/ASTL.TO/ASTL.TO.dividends.yaml +++ b/Stock/ASTL.TO/ASTL.TO.dividends.yaml @@ -1,14 +1,14 @@ -'2022-02-25T00:00:00-05:00': 0.064 -'2022-06-24T00:00:00-04:00': 0.065 -'2022-08-30T00:00:00-04:00': 0.065 -'2022-11-29T00:00:00-05:00': 0.067 -'2023-02-27T00:00:00-05:00': 0.068 -'2023-06-30T00:00:00-04:00': 0.066 -'2023-08-24T00:00:00-04:00': 0.068 -'2023-11-29T00:00:00-05:00': 0.068 -'2024-02-28T00:00:00-05:00': 0.068 -'2024-07-02T00:00:00-04:00': 0.069 -'2024-08-23T00:00:00-04:00': 0.068 -'2024-11-27T00:00:00-05:00': 0.07 -'2025-03-21T00:00:00-04:00': 0.072 -'2025-05-13T00:00:00-04:00': 0.07 +'2022-02-25T09:30:00-05:00': 0.064 +'2022-06-24T09:30:00-04:00': 0.065 +'2022-08-30T09:30:00-04:00': 0.065 +'2022-11-29T09:30:00-05:00': 0.067 +'2023-02-27T09:30:00-05:00': 0.068 +'2023-07-03T09:30:00-04:00': 0.066 +'2023-08-24T09:30:00-04:00': 0.068 +'2023-11-29T09:30:00-05:00': 0.068 +'2024-02-28T09:30:00-05:00': 0.068 +'2024-07-02T09:30:00-04:00': 0.069 +'2024-08-23T09:30:00-04:00': 0.068 +'2024-11-27T09:30:00-05:00': 0.07 +'2025-03-21T09:30:00-04:00': 0.072 +'2025-05-13T09:30:00-04:00': 0.07 diff --git a/Stock/ASTL.TO/ASTL.TO.hours.valid.parquet b/Stock/ASTL.TO/ASTL.TO.hours.valid.parquet index 57ad12469d3ba7bec358017c951106eb3e568562..7be1e8f4d3f7e19f27c92ce295c82ba93dbd5f07 100644 --- a/Stock/ASTL.TO/ASTL.TO.hours.valid.parquet +++ b/Stock/ASTL.TO/ASTL.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f9d751c3b0763f8d1148c62771593cc515908355133c4917494a902b7d6207fc -size 146900 +oid sha256:3737435e054e78dfd8d55f4d0508368e1672ebf58a99d3357bcf4412b74a28ca +size 147338 diff --git a/Stock/ASTL.TO/ASTL.TO.minutes.valid.parquet b/Stock/ASTL.TO/ASTL.TO.minutes.valid.parquet index d21d401d02f53b889963bccd521da7738e2d85e1..45baeb2119858f63d861c5adb1da1b6591290840 100644 --- a/Stock/ASTL.TO/ASTL.TO.minutes.valid.parquet +++ b/Stock/ASTL.TO/ASTL.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0c779b53c4748fc09e3353c0489fd7b78a55ba7b7f830b66fc6692fa13b5358b -size 748581 +oid sha256:eb645d83325a2386ec0829dac74df72ed28a1b7b2f104f3ce4f4d1a04f608c52 +size 751772 diff --git a/Stock/ASTL.TO/ASTL.TO.ticker.yaml b/Stock/ASTL.TO/ASTL.TO.ticker.yaml index 8200d768584fd19e7e44af521e4d87df81693162..90f5ef8894ff246934b7f90793aec669317a1371 100644 --- a/Stock/ASTL.TO/ASTL.TO.ticker.yaml +++ b/Stock/ASTL.TO/ASTL.TO.ticker.yaml @@ -1,6 +1,6 @@ info: address1: 105 West Street - city: Sault Ste. Marie + city: Sault Sainte Marie state: 'ON' zip: P6A 7B4 country: Canada @@ -17,25 +17,26 @@ info: Canada, the United States, and internationally. The company offers flat/sheet steel products, including temper rolling, cold rolled, hot-rolled pickled and oiled products, floor plate, and cut-to-length products for the automotive industry, - hollow structural product manufacturers, and the light manufacturing and transportation - industries; and plate steel products consisting of rolled, hot-rolled, and heat-treated - for use in the construction or manufacture of railcars, buildings, bridges, off-highway - equipment, storage tanks, ships, armored products for military applications, diameter - pipelines, and wind energy generation equipment. It also provides by-products, - such as furnace and buckwheat coke, braize coke, and flue dust; high sulpur beach - and kish iron, BOF pit grissly and scrap, BOF and pellet fines, and mill roll - scale; light oil and coal tar; granulated and air cooled slag; and machine shop - turnings, used mill rolls, recycled oil, non-ferrous metal, and lime fines. The - company was founded in 1901 and is headquartered in Sault Ste. Marie, Canada. - fullTimeEmployees: 2818 + hollow structural tube product manufacturers, and the light manufacturing and + transportation industries; and plate steel products consisting of rolled, hot-rolled, + and heat-treated for use in the construction or manufacture of railcars, buildings, + bridges, off-highway equipment, storage tanks, ships, armored products for military + applications, diameter pipelines, and wind energy generation equipment. It also + provides by-products, such as furnace and buckwheat coke, braize coke, and flue + dust; high sulpur beach and kish iron, BOF pit grissly and scrap, BOF and pellet + fines, and mill roll scale; light oil and coal tar; granulated and air cooled + slag; and machine shop turnings, used mill rolls, recycled oil, non-ferrous metal, + and lime fines. The company was founded in 1901 and is headquartered in Sault + Sainte Marie, Canada. + fullTimeEmployees: 2400 companyOfficers: - maxAge: 1 name: Mr. Rajat Marwah - age: 50 - title: President & CEO - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 768778 + age: 51 + title: CEO & Director + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 677676 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,33 +44,39 @@ info: age: 58 title: VP of Strategy & Chief Legal Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 736458 + fiscalYear: 2025 + totalPay: 629244 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Panzeri title: Senior Vice President of Production - fiscalYear: 2024 - totalPay: 768443 + fiscalYear: 2025 + totalPay: 813432 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Moraca title: Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Danielle Baker title: Chief Human Resource Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Ford title: Chief Commercial Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Laura Devoni + title: Vice President of Human Resources and Corporate Affairs + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -77,179 +84,182 @@ info: compensationRisk: 1 shareHolderRightsRisk: 2 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6.06 - open: 6.06 - dayLow: 5.965 - dayHigh: 6.46 - regularMarketPreviousClose: 6.06 - regularMarketOpen: 6.06 - regularMarketDayLow: 5.965 - regularMarketDayHigh: 6.46 - dividendRate: 0.28 - dividendYield: 3.43 + previousClose: 6.07 + open: 6.12 + dayLow: 5.935 + dayHigh: 6.25 + regularMarketPreviousClose: 6.07 + regularMarketOpen: 6.12 + regularMarketDayLow: 5.935 + regularMarketDayHigh: 6.25 exDividendDate: 1747094400 - payoutRatio: 0.3854 - beta: 1.561 - forwardPE: -2.6369426 - volume: 777654 - regularMarketVolume: 777654 - averageVolume: 688743 - averageVolume10days: 633080 - averageDailyVolume10Day: 633080 - bid: 6.2 - ask: 6.21 - marketCap: 651638912 + payoutRatio: 0.0 + beta: 1.629 + forwardPE: -14.733991 + volume: 311936 + regularMarketVolume: 311936 + averageVolume: 589801 + averageVolume10days: 742310 + averageDailyVolume10Day: 742310 + bid: 6.08 + ask: 6.09 + marketCap: 643478400 + nonDilutedMarketCap: 607553441 fiftyTwoWeekLow: 4.2 - fiftyTwoWeekHigh: 12.68 + fiftyTwoWeekHigh: 8.16 allTimeHigh: 17.27 allTimeLow: 0.0 - priceToSalesTrailing12Months: 0.2943133 - fiftyDayAverage: 5.6938 - twoHundredDayAverage: 6.80525 - trailingAnnualDividendRate: 0.427 - trailingAnnualDividendYield: 0.07046205 + fulldayPrice: 6.09 + priceToSalesTrailing12Months: 0.41694966 + fiftyDayAverage: 5.7426 + twoHundredDayAverage: 6.0642 + trailingAnnualDividendRate: 0.001 + trailingAnnualDividendYield: 0.00016474465 currency: CAD tradeable: false - enterpriseValue: 1392238848 - profitMargins: -0.34794 - floatShares: 71647751 - sharesOutstanding: 104933802 - sharesShort: 2508775 - sharesShortPriorMonth: 2466335 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0239 - heldPercentInsiders: 0.07091 - heldPercentInstitutions: 0.81385005 - shortRatio: 5.49 - shortPercentOfFloat: 0.0321 - impliedSharesOutstanding: 104933803 - bookValue: 8.333 - priceToBook: 0.7452298 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -770366592 - trailingEps: -1.45 - forwardEps: -2.355 - enterpriseToRevenue: 0.629 - enterpriseToEbitda: -3.264 - 52WeekChange: -0.49838448 - SandP52WeekChange: 0.15024745 + enterpriseValue: 1632753408 + profitMargins: -0.71613 + floatShares: 70511067 + sharesOutstanding: 105661468 + sharesShort: 2411824 + sharesShortPriorMonth: 2844151 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0228 + heldPercentInsiders: 0.050380003 + heldPercentInstitutions: 0.70023 + shortRatio: 3.63 + shortPercentOfFloat: 0.0306 + impliedSharesOutstanding: 105661468 + bookValue: 2.798 + priceToBook: 2.1765547 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -1105200000 + trailingEps: -10.16 + forwardEps: -0.41333 + enterpriseToRevenue: 1.058 + enterpriseToEbitda: -3.221 + 52WeekChange: -0.115160346 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.07 lastDividendDate: 1747094400 quoteType: EQUITY - currentPrice: 6.21 + currentPrice: 6.09 targetHighPrice: 11.5 targetLowPrice: 6.0 - targetMeanPrice: 7.875 - targetMedianPrice: 7.0 - recommendationMean: 2.75 + targetMeanPrice: 7.375 + targetMedianPrice: 6.0 + recommendationMean: 2.66667 recommendationKey: hold numberOfAnalystOpinions: 4 - totalCash: 4500000 - totalCashPerShare: 0.043 - ebitda: -426499968 - totalDebt: 745100032 - quickRatio: 0.663 - currentRatio: 2.29 - totalRevenue: 2214099456 - debtToEquity: 85.213 - revenuePerShare: 20.378 - grossProfits: -405066624 - operatingCashflow: -274166656 - revenueGrowth: -0.127 - grossMargins: -0.18295 - ebitdaMargins: -0.19263001 - operatingMargins: -0.26856002 + totalCash: 62600000 + totalCashPerShare: 0.592 + ebitda: -506900000 + totalDebt: 1087800064 + quickRatio: 1.205 + currentRatio: 2.49 + totalRevenue: 1543299968 + debtToEquity: 367.997 + revenuePerShare: 14.165 + returnOnAssets: -0.21090999 + returnOnEquity: -1.39133 + grossProfits: -702600000 + freeCashflow: -291787488 + operatingCashflow: -211900000 + revenueGrowth: -0.546 + grossMargins: -0.45526 + ebitdaMargins: -0.32845002 + operatingMargins: -0.51439 financialCurrency: CAD symbol: ASTL.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1761768000 - earningsTimestampStart: 1761768000 - earningsTimestampEnd: 1761768000 - earningsCallTimestampStart: 1761836400 - earningsCallTimestampEnd: 1761836400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.45 - epsForward: -2.355 - epsCurrentYear: -7.095 - priceEpsCurrentYear: -0.8752643 - fiftyDayAverageChange: 0.51620007 - fiftyDayAverageChangePercent: 0.09066003 - twoHundredDayAverageChange: -0.5952501 - twoHundredDayAverageChangePercent: -0.08746925 + marketState: REGULAR + priceEpsCurrentYear: -1.8417321 + fiftyDayAverageChange: 0.3474002 + fiftyDayAverageChangePercent: 0.06049528 + twoHundredDayAverageChange: 0.025800228 + twoHundredDayAverageChangePercent: 0.004254515 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1634736600000 - regularMarketChange: 0.1500001 - regularMarketDayRange: 5.965 - 6.46 - fullExchangeName: Toronto - averageDailyVolume3Month: 688743 - fiftyTwoWeekLowChange: 2.0100002 - fiftyTwoWeekLowChangePercent: 0.4785715 - fiftyTwoWeekRange: 4.2 - 12.68 - fiftyTwoWeekHighChange: -6.4700003 - fiftyTwoWeekHighChangePercent: -0.51025236 - fiftyTwoWeekChangePercent: -49.838448 - dividendDate: 1748563200 corporateActions: [] - regularMarketTime: 1769202001 + regularMarketTime: 1788461472 exchange: TOR messageBoardId: finmb_381324 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 2.4752493 - regularMarketPrice: 6.21 + regularMarketChangePercent: 0.32948896 + regularMarketPrice: 6.09 shortName: ALGOMA STEEL GROUP INC longName: Algoma Steel Group Inc. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1634736600000 + regularMarketChange: 0.01999998 + regularMarketDayRange: 5.935 - 6.25 + fullExchangeName: Toronto + averageDailyVolume3Month: 589801 + fiftyTwoWeekLowChange: 1.8900003 + fiftyTwoWeekLowChangePercent: 0.4500001 + fiftyTwoWeekRange: 4.2 - 8.16 + fiftyTwoWeekHighChange: -2.0699997 + fiftyTwoWeekHighChangePercent: -0.25367644 + fiftyTwoWeekChangePercent: -11.516035 + dividendDate: 1748563200 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785423600 + earningsCallTimestampEnd: 1785423600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -10.16 + epsForward: -0.41333 + epsCurrentYear: -3.30667 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 6.460000038146973 - dayLow: 5.965000152587891 + dayHigh: 6.25 + dayLow: 5.934999942779541 exchange: TOR - fiftyDayAverage: 5.693799991607666 - lastPrice: 6.210000038146973 - lastVolume: 778000 - marketCap: 651638920.6329069 - open: 6.059999942779541 - previousClose: 6.06 + fiftyDayAverage: 5.742600002288818 + lastPrice: 6.090000152587891 + lastVolume: 312636 + marketCap: 643478356.2426605 + open: 6.119999885559082 + previousClose: 6.079999923706055 quoteType: EQUITY - regularMarketPreviousClose: 6.059999942779541 - shares: 104933803 - tenDayAverageVolume: 633080 - threeMonthAverageVolume: 710634 + regularMarketPreviousClose: 6.070000171661377 + shares: 105661468 + tenDayAverageVolume: 742310 + threeMonthAverageVolume: 586440 timezone: America/Toronto - twoHundredDayAverage: 6.790399997234345 - yearChange: -0.4983844926703042 - yearHigh: 12.680000305175781 + twoHundredDayAverage: 6.064199991226197 + yearChange: -0.11516034205210829 + yearHigh: 8.15999984741211 yearLow: 4.199999809265137 calendar: Dividend Date: 2025-05-30 Ex-Dividend Date: 2025-05-13 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: -1.02 - Earnings Low: -1.15 - Earnings Average: -1.085 - Revenue High: 498600000 - Revenue Low: 450000000 - Revenue Average: 474300000 + - '2026-10-27T00:00:00' + Earnings High: -0.56 + Earnings Low: -0.74 + Earnings Average: -0.68 + Revenue High: 247000000 + Revenue Low: 233600000 + Revenue Average: 240300000 diff --git a/Stock/ASX.AX/ASX.AX.actions.yaml b/Stock/ASX.AX/ASX.AX.actions.yaml index c06e9a4ad2cee7e409bb6d78b1f80bcc8709f5d3..445b19bb073f7612c20464d0e56513a1e4ebb5d8 100644 --- a/Stock/ASX.AX/ASX.AX.actions.yaml +++ b/Stock/ASX.AX/ASX.AX.actions.yaml @@ -1,162 +1,112 @@ - Date: '1999-03-09T00:00:00+11:00' Dividends: 0.152598 - Stock Splits: 0.0 - Date: '1999-09-07T00:00:00+10:00' Dividends: 0.190993 - Stock Splits: 0.0 - Date: '2000-03-21T00:00:00+11:00' Dividends: 0.09845 - Stock Splits: 1.0145 - Date: '2000-09-11T00:00:00+11:00' Dividends: 0.314056 - Stock Splits: 0.0 - Date: '2001-03-06T00:00:00+11:00' Dividends: 0.263846 - Stock Splits: 0.0 - Date: '2001-10-09T00:00:00+10:00' Dividends: 0.162443 - Stock Splits: 0.0 - Date: '2002-03-08T00:00:00+11:00' Dividends: 0.191978 - Stock Splits: 0.0 - Date: '2002-09-13T00:00:00+10:00' Dividends: 0.20773 - Stock Splits: 0.0 - Date: '2003-03-12T00:00:00+11:00' Dividends: 0.211668 - Stock Splits: 0.0 - Date: '2003-09-04T00:00:00+10:00' Dividends: 0.178195 - Stock Splits: 0.0 - Date: '2004-03-05T00:00:00+11:00' Dividends: 0.287474 - Stock Splits: 0.0 - Date: '2004-08-09T00:00:00+10:00' Dividends: 0.507018 - Stock Splits: 0.0 - Date: '2005-02-24T00:00:00+11:00' Dividends: 0.435149 - Stock Splits: 0.0 - Date: '2005-08-08T00:00:00+10:00' Dividends: 0.501111 - Stock Splits: 0.0 - Date: '2006-02-27T00:00:00+11:00' Dividends: 0.553289 - Stock Splits: 0.0 - Date: '2006-07-12T00:00:00+10:00' Dividends: 0.629096 - Stock Splits: 0.0 - Date: '2007-02-21T00:00:00+11:00' Dividends: 0.711794 - Stock Splits: 0.0 - Date: '2007-08-22T00:00:00+10:00' Dividends: 0.900818 - Stock Splits: 0.0 - Date: '2008-02-21T00:00:00+11:00' Dividends: 0.969733 - Stock Splits: 0.0 - Date: '2008-08-20T00:00:00+10:00' Dividends: 0.924446 - Stock Splits: 0.0 - Date: '2009-02-24T00:00:00+11:00' Dividends: 0.889988 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00+10:00' Dividends: 0.733453 - Stock Splits: 0.0 - Date: '2010-03-01T00:00:00+11:00' Dividends: 0.87719 - Stock Splits: 0.0 - Date: '2010-08-30T00:00:00+10:00' Dividends: 0.82698 - Stock Splits: 0.0 - Date: '2011-02-28T00:00:00+11:00' Dividends: 0.888019 - Stock Splits: 0.0 - Date: '2011-08-29T00:00:00+10:00' Dividends: 0.915585 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00+11:00' Dividends: 0.913616 - Stock Splits: 0.0 - Date: '2012-08-27T00:00:00+10:00' Dividends: 0.83781 - Stock Splits: 0.0 - Date: '2013-03-04T00:00:00+11:00' Dividends: 0.865376 - Stock Splits: 0.0 - Date: '2013-09-02T00:00:00+10:00' Dividends: 0.823 - Stock Splits: 0.0 - Date: '2014-03-03T00:00:00+11:00' Dividends: 0.882 - Stock Splits: 0.0 - Date: '2014-09-03T00:00:00+10:00' Dividends: 0.899 - Stock Splits: 0.0 - Date: '2015-03-04T00:00:00+11:00' Dividends: 0.923 - Stock Splits: 0.0 - Date: '2015-09-02T00:00:00+10:00' Dividends: 0.951 - Stock Splits: 0.0 - Date: '2016-03-02T00:00:00+11:00' Dividends: 0.991 - Stock Splits: 0.0 - Date: '2016-09-08T00:00:00+10:00' Dividends: 0.99 - Stock Splits: 0.0 - Date: '2017-03-09T00:00:00+11:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2017-09-07T00:00:00+10:00' Dividends: 0.998 - Stock Splits: 0.0 - Date: '2018-03-08T00:00:00+11:00' Dividends: 1.072 - Stock Splits: 0.0 - Date: '2018-09-06T00:00:00+10:00' Dividends: 1.091 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00+11:00' Dividends: 1.144 - Stock Splits: 0.0 - Date: '2019-09-05T00:00:00+10:00' Dividends: 2.434 - Stock Splits: 0.0 - Date: '2020-03-05T00:00:00+11:00' Dividends: 1.164 - Stock Splits: 0.0 - Date: '2020-09-07T00:00:00+10:00' Dividends: 1.225 - Stock Splits: 0.0 - Date: '2021-03-04T00:00:00+11:00' Dividends: 1.124 - Stock Splits: 0.0 - Date: '2021-09-06T00:00:00+10:00' Dividends: 1.112 - Stock Splits: 0.0 - Date: '2022-03-03T00:00:00+11:00' Dividends: 1.164 - Stock Splits: 0.0 - Date: '2022-09-08T00:00:00+10:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00+11:00' Dividends: 1.162 - Stock Splits: 0.0 - Date: '2023-09-07T00:00:00+10:00' Dividends: 1.121 - Stock Splits: 0.0 - Date: '2024-03-01T00:00:00+11:00' Dividends: 1.012 - Stock Splits: 0.0 - Date: '2024-08-21T00:00:00+10:00' Dividends: 1.068 - Stock Splits: 0.0 - Date: '2025-02-21T00:00:00+11:00' Dividends: 1.112 - Stock Splits: 0.0 - Date: '2025-08-22T00:00:00+10:00' Dividends: 1.121 - Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00+11:00' + Dividends: 1.018 +- Date: '2026-08-21T00:00:00+10:00' + Dividends: 1.047 diff --git a/Stock/ASX.AX/ASX.AX.dividends.yaml b/Stock/ASX.AX/ASX.AX.dividends.yaml index f980963534683573b55d7d42df4a34278bf4cda5..316a9ee5c9e21e571ceb42a266264ed3ea2aa272 100644 --- a/Stock/ASX.AX/ASX.AX.dividends.yaml +++ b/Stock/ASX.AX/ASX.AX.dividends.yaml @@ -1,54 +1,56 @@ -'1999-03-09T00:00:00+11:00': 0.152598 -'1999-09-07T00:00:00+10:00': 0.190993 -'2000-03-21T00:00:00+11:00': 0.09845 -'2000-09-11T00:00:00+11:00': 0.314056 -'2001-03-06T00:00:00+11:00': 0.263846 -'2001-10-09T00:00:00+10:00': 0.162443 -'2002-03-08T00:00:00+11:00': 0.191978 -'2002-09-13T00:00:00+10:00': 0.20773 -'2003-03-12T00:00:00+11:00': 0.211668 -'2003-09-04T00:00:00+10:00': 0.178195 -'2004-03-05T00:00:00+11:00': 0.287474 -'2004-08-09T00:00:00+10:00': 0.507018 -'2005-02-24T00:00:00+11:00': 0.435149 -'2005-08-08T00:00:00+10:00': 0.501111 -'2006-02-27T00:00:00+11:00': 0.553289 -'2006-07-12T00:00:00+10:00': 0.629096 -'2007-02-21T00:00:00+11:00': 0.711794 -'2007-08-22T00:00:00+10:00': 0.900818 -'2008-02-21T00:00:00+11:00': 0.969733 -'2008-08-20T00:00:00+10:00': 0.924446 -'2009-02-24T00:00:00+11:00': 0.889988 -'2009-08-27T00:00:00+10:00': 0.733453 -'2010-03-01T00:00:00+11:00': 0.87719 -'2010-08-30T00:00:00+10:00': 0.82698 -'2011-02-28T00:00:00+11:00': 0.888019 -'2011-08-29T00:00:00+10:00': 0.915585 -'2012-02-27T00:00:00+11:00': 0.913616 -'2012-08-27T00:00:00+10:00': 0.83781 -'2013-03-04T00:00:00+11:00': 0.865376 -'2013-09-02T00:00:00+10:00': 0.823 -'2014-03-03T00:00:00+11:00': 0.882 -'2014-09-03T00:00:00+10:00': 0.899 -'2015-03-04T00:00:00+11:00': 0.923 -'2015-09-02T00:00:00+10:00': 0.951 -'2016-03-02T00:00:00+11:00': 0.991 -'2016-09-08T00:00:00+10:00': 0.99 -'2017-03-09T00:00:00+11:00': 1.02 -'2017-09-07T00:00:00+10:00': 0.998 -'2018-03-08T00:00:00+11:00': 1.072 -'2018-09-06T00:00:00+10:00': 1.091 -'2019-03-07T00:00:00+11:00': 1.144 -'2019-09-05T00:00:00+10:00': 2.434 -'2020-03-05T00:00:00+11:00': 1.164 -'2020-09-07T00:00:00+10:00': 1.225 -'2021-03-04T00:00:00+11:00': 1.124 -'2021-09-06T00:00:00+10:00': 1.112 -'2022-03-03T00:00:00+11:00': 1.164 -'2022-09-08T00:00:00+10:00': 1.2 -'2023-03-09T00:00:00+11:00': 1.162 -'2023-09-07T00:00:00+10:00': 1.121 -'2024-03-01T00:00:00+11:00': 1.012 -'2024-08-21T00:00:00+10:00': 1.068 -'2025-02-21T00:00:00+11:00': 1.112 -'2025-08-22T00:00:00+10:00': 1.121 +'1999-03-09T10:00:00+11:00': 0.152598 +'1999-09-07T10:00:00+10:00': 0.190993 +'2000-03-21T10:00:00+11:00': 0.09845 +'2000-09-11T10:00:00+11:00': 0.314056 +'2001-03-06T10:00:00+11:00': 0.263846 +'2001-10-09T10:00:00+10:00': 0.162443 +'2002-03-08T10:00:00+11:00': 0.191978 +'2002-09-13T10:00:00+10:00': 0.20773 +'2003-03-12T10:00:00+11:00': 0.211668 +'2003-09-04T10:00:00+10:00': 0.178195 +'2004-03-05T10:00:00+11:00': 0.287474 +'2004-08-09T10:00:00+10:00': 0.507018 +'2005-02-24T10:00:00+11:00': 0.435149 +'2005-08-08T10:00:00+10:00': 0.501111 +'2006-02-27T10:00:00+11:00': 0.553289 +'2006-07-12T10:00:00+10:00': 0.629096 +'2007-02-21T10:00:00+11:00': 0.711794 +'2007-08-22T10:00:00+10:00': 0.900818 +'2008-02-21T10:00:00+11:00': 0.969733 +'2008-08-20T10:00:00+10:00': 0.924446 +'2009-02-24T10:00:00+11:00': 0.889988 +'2009-08-27T10:00:00+10:00': 0.733453 +'2010-03-01T10:00:00+11:00': 0.87719 +'2010-08-30T10:00:00+10:00': 0.82698 +'2011-02-28T10:00:00+11:00': 0.888019 +'2011-08-29T10:00:00+10:00': 0.915585 +'2012-02-27T10:00:00+11:00': 0.913616 +'2012-08-27T10:00:00+10:00': 0.83781 +'2013-03-04T10:00:00+11:00': 0.865376 +'2013-09-02T10:00:00+10:00': 0.823 +'2014-03-03T10:00:00+11:00': 0.882 +'2014-09-03T10:00:00+10:00': 0.899 +'2015-03-04T10:00:00+11:00': 0.923 +'2015-09-02T10:00:00+10:00': 0.951 +'2016-03-02T10:00:00+11:00': 0.991 +'2016-09-08T10:00:00+10:00': 0.99 +'2017-03-09T10:00:00+11:00': 1.02 +'2017-09-07T10:00:00+10:00': 0.998 +'2018-03-08T10:00:00+11:00': 1.072 +'2018-09-06T10:00:00+10:00': 1.091 +'2019-03-07T10:00:00+11:00': 1.144 +'2019-09-05T10:00:00+10:00': 2.434 +'2020-03-05T10:00:00+11:00': 1.164 +'2020-09-07T10:00:00+10:00': 1.225 +'2021-03-04T10:00:00+11:00': 1.124 +'2021-09-06T10:00:00+10:00': 1.112 +'2022-03-03T10:00:00+11:00': 1.164 +'2022-09-08T10:00:00+10:00': 1.2 +'2023-03-09T10:00:00+11:00': 1.162 +'2023-09-07T10:00:00+10:00': 1.121 +'2024-03-01T10:00:00+11:00': 1.012 +'2024-08-21T10:00:00+10:00': 1.068 +'2025-02-21T10:00:00+11:00': 1.112 +'2025-08-22T10:00:00+10:00': 1.121 +'2026-02-20T10:00:00+11:00': 1.018 +'2026-08-21T10:00:00+10:00': 1.047 diff --git a/Stock/ASX.AX/ASX.AX.hours.valid.parquet b/Stock/ASX.AX/ASX.AX.hours.valid.parquet index 891f5bf632836fc6722e81235dc3fce49b6e1218..58e6d8b5c7536d7298aee0587642dc8af126f8f7 100644 --- a/Stock/ASX.AX/ASX.AX.hours.valid.parquet +++ b/Stock/ASX.AX/ASX.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4c62696c1ed03888ec87cf05b6f6a394c616c13a142452135338665523110312 -size 197718 +oid sha256:9298d31f7ed3b0df7002018bebcd3acaae32dd79a7b0a80a2957a9681900dd4a +size 198105 diff --git a/Stock/ASX.AX/ASX.AX.minutes.valid.parquet b/Stock/ASX.AX/ASX.AX.minutes.valid.parquet index 30f7dfcc9e9f7900408357c5acfe072f5e195a04..734736bb0fb283983d04f695367a9aad40a00b87 100644 --- a/Stock/ASX.AX/ASX.AX.minutes.valid.parquet +++ b/Stock/ASX.AX/ASX.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:df34721659cd12724713c13f92571a42b55c873d4bb16269485e58c2318113f6 -size 1190433 +oid sha256:fc5efd552d631e422d2d4ffd2fa69237ad199f7d48804e254ebb47db2d85bc65 +size 1195517 diff --git a/Stock/ASX.AX/ASX.AX.ticker.yaml b/Stock/ASX.AX/ASX.AX.ticker.yaml index 652fe101b1327cd235078a2e00188bf62997e987..c444e9ea11f181b89d681aa29ff2237615e608fe 100644 --- a/Stock/ASX.AX/ASX.AX.ticker.yaml +++ b/Stock/ASX.AX/ASX.AX.ticker.yaml @@ -15,187 +15,188 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: ASX Limited operates as a multi-asset class and integrated - exchange company in Australia and internationally. The company provides regulated - framework for entities to raise capital and source liquidity; education programs, - research and insights, investor access and peer group networking; distribution - facility for quoted exchange traded funds (ETFs) and debt securities. It is also - involved in the trading of futures and options on interest rate, equity index, - agricultural and energy products, and options over individual securities; cash - market trading of equities, warrants, ETFs, and debt securities; and clearing - of exchange-traded derivatives, and over-the-counter interest rate and equity - derivatives. In addition, it offers information services, including pricing and - trading data; technical services, such as market access, connectivity, hosting - and co-location services; central counterparty clearing and settlement services - for equities; settlement, depository, and registry services for debt securities; + exchange company in Australia and internationally. It operates markets for securities + and derivatives which offers full service across listings, trading, clearing, + settlement, registry, and information and technical services through regulated + and non-regulated legal entities. The company provides regulated framework for + entities to raise capital and source liquidity; education programs, research and + insights, investor access, and peer group networking; and distribution facility + for quoted exchange traded funds (ETFs) and debt securities. It is also involved + in the trading of futures and options on interest rate, equity index, agricultural, + environmental and energy products, and options over individual securities and + selected ETFs; trading of equities, warrants, ETFs, and debt securities; and clearing + of exchange-traded cash equities and derivatives, and over-the-counter interest + rate and equity derivatives. In addition, it offers information services, including + pricing and reference data, listed company announcements, and benchmark data; + technical services, such as market access, connectivity, hosting, and co-location + services; central counterparty clearing and settlement services for equities; + settlement, depository, and registry services for debt securities; facilitates + the use of debt securities held in Austraclear as collateral to meet obligations; and payment platform for high value payments, electricity providers, and property transactions. The company was incorporated in 1987 and is based in Sydney, Australia. - fullTimeEmployees: 1331 + fullTimeEmployees: 1453 companyOfficers: - maxAge: 1 - name: Ms. Helen Lofthouse - title: MD, CEO & Executive Director - fiscalYear: 2025 - totalPay: 2107224 + name: Mr. Darren C. Yip + title: Interim Chief Executive Officer + fiscalYear: 2026 + totalPay: 1415928 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew. L Tobin - title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 979286 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Dirk Christopher McLiesh - title: Chief Risk Officer - fiscalYear: 2025 - totalPay: 867605 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Clive Triance - age: 58 - title: Group Executive of Securities & Payments - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 979607 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Diona Rae + name: Ms. Diona Rae title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jamie Crank title: Group Executive of Technology & Data - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tim Whiteley title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Starr title: General Manager of Investor Relations & Sustainability - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Johanna O'Rourke title: Group General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Jane Franks + title: Chief People Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Garth Riddell - title: Interim Chief Compliance Officer - fiscalYear: 2025 + name: Ms. Elizabeth Johnstone + title: Chair of Corporate Governance Council + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael Papanikolaou + title: Treasury + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Timothy Swan + title: GM & Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 1 - compensationRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 53.83 - open: 53.85 - dayLow: 53.72 - dayHigh: 54.23 - regularMarketPreviousClose: 53.83 - regularMarketOpen: 53.85 - regularMarketDayLow: 53.72 - regularMarketDayHigh: 54.23 - dividendRate: 2.23 - dividendYield: 4.15 - exDividendDate: 1755820800 - payoutRatio: 0.84139997 - fiveYearAvgDividendYield: 3.29 - beta: 0.316 - trailingPE: 20.779922 - forwardPE: 20.37494 - volume: 351236 - regularMarketVolume: 351236 - averageVolume: 621917 - averageVolume10days: 656685 - averageDailyVolume10Day: 656685 - bid: 53.7 - ask: 54.3 + previousClose: 55.48 + open: 55.73 + dayLow: 55.01 + dayHigh: 55.79 + regularMarketPreviousClose: 55.48 + regularMarketOpen: 55.73 + regularMarketDayLow: 55.01 + regularMarketDayHigh: 55.79 + dividendRate: 2.09 + dividendYield: 3.78 + exDividendDate: 1787270400 + payoutRatio: 0.85830003 + fiveYearAvgDividendYield: 3.4 + beta: 0.32 + trailingPE: 22.240965 + forwardPE: 20.974016 + volume: 823503 + regularMarketVolume: 823503 + averageVolume: 930201 + averageVolume10days: 793019 + averageDailyVolume10Day: 793019 + bid: 55.38 + ask: 55.6 bidSize: 0 askSize: 0 - marketCap: 10457194496 - fiftyTwoWeekLow: 49.985 - fiftyTwoWeekHigh: 73.88 + marketCap: 10821797888 + nonDilutedMarketCap: 10841338422 + fiftyTwoWeekLow: 44.3 + fiftyTwoWeekHigh: 62.9 allTimeHigh: 95.83 allTimeLow: 4.672614 - priceToSalesTrailing12Months: 9.361857 - fiftyDayAverage: 54.5396 - twoHundredDayAverage: 62.89095 - trailingAnnualDividendRate: 2.233 - trailingAnnualDividendYield: 0.041482445 + fulldayPrice: 55.38 + priceToSalesTrailing12Months: 8.574438 + fiftyDayAverage: 55.5332 + twoHundredDayAverage: 54.34925 + trailingAnnualDividendRate: 2.065 + trailingAnnualDividendYield: 0.03722062 currency: AUD tradeable: false - enterpriseValue: 8529869824 - profitMargins: 0.44996 - floatShares: 193817544 - sharesOutstanding: 194299425 - heldPercentInsiders: 0.0022200001 - heldPercentInstitutions: 0.53422 - impliedSharesOutstanding: 194299425 - bookValue: 19.933 - priceToBook: 2.700045 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.063 - netIncomeToCommon: 502600000 - trailingEps: 2.59 - forwardEps: 2.64148 - lastSplitFactor: 1.0145:1 - lastSplitDate: 953596800 - enterpriseToRevenue: 7.636 - enterpriseToEbitda: 12.92 - 52WeekChange: -0.15801 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.121 - lastDividendDate: 1755820800 + enterpriseValue: 6424519680 + profitMargins: 0.38419998 + floatShares: 193700528 + sharesOutstanding: 195409849 + heldPercentInsiders: 0.00225 + heldPercentInstitutions: 0.5221 + impliedSharesOutstanding: 195409849 + bookValue: 20.421 + priceToBook: 2.7119143 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.146 + netIncomeToCommon: 484900000 + trailingEps: 2.49 + forwardEps: 2.64041 + pegRatio: 1.57 + enterpriseToRevenue: 5.09 + enterpriseToEbitda: 9.736 + 52WeekChange: -0.09657425 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.047 + lastDividendDate: 1787270400 quoteType: EQUITY - currentPrice: 53.82 - targetHighPrice: 70.0 - targetLowPrice: 45.15 - targetMeanPrice: 57.60667 - targetMedianPrice: 57.65 - recommendationMean: 2.73333 + currentPrice: 55.38 + targetHighPrice: 67.0 + targetLowPrice: 52.0 + targetMeanPrice: 59.24231 + targetMedianPrice: 58.2 + recommendationMean: 3.07692 recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 2237700096 - totalCashPerShare: 11.517 - ebitda: 660200000 - totalDebt: 310900000 - quickRatio: 0.183 - currentRatio: 1.115 - totalRevenue: 1116999936 - debtToEquity: 8.028 - revenuePerShare: 5.758 - returnOnAssets: 0.02347 - returnOnEquity: 0.13231 - grossProfits: 1037500032 - freeCashflow: -7400000 - operatingCashflow: 302900000 - earningsGrowth: 0.061 - revenueGrowth: -0.031 - grossMargins: 0.92883 - ebitdaMargins: 0.59104997 - operatingMargins: 0.054390002 + numberOfAnalystOpinions: 13 + totalCash: 4876599808 + totalCashPerShare: 24.981 + ebitda: 659900032 + totalDebt: 490200000 + quickRatio: 0.507 + currentRatio: 1.126 + totalRevenue: 1262099968 + debtToEquity: 12.297 + revenuePerShare: 6.49 + returnOnAssets: 0.025309999 + returnOnEquity: 0.1234 + grossProfits: 1167000064 + freeCashflow: -324600000 + operatingCashflow: 262100000 + earningsGrowth: -0.149 + revenueGrowth: 0.147 + grossMargins: 0.92464995 + ebitdaMargins: 0.52286 + operatingMargins: 0.4731 financialCurrency: AUD symbol: ASX.AX language: en-US @@ -204,76 +205,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1770873120 - earningsTimestampStart: 1770873120 - earningsTimestampEnd: 1770873120 - earningsCallTimestampStart: 1770852600 - earningsCallTimestampEnd: 1770852600 + earningsTimestamp: 1786601520 + earningsTimestampStart: 1786601520 + earningsTimestampEnd: 1786601520 + earningsCallTimestampStart: 1786584600 + earningsCallTimestampEnd: 1786584600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.59 - epsForward: 2.64148 - epsCurrentYear: 2.57089 - priceEpsCurrentYear: 20.934385 - fiftyDayAverageChange: -0.7196007 - fiftyDayAverageChangePercent: -0.013194095 - twoHundredDayAverageChange: -9.07095 - twoHundredDayAverageChangePercent: -0.14423299 + epsTrailingTwelveMonths: 2.49 + epsForward: 2.64041 + epsCurrentYear: 2.62596 + priceEpsCurrentYear: 21.08943 + fiftyDayAverageChange: -0.15319824 + fiftyDayAverageChangePercent: -0.0027586785 + twoHundredDayAverageChange: 1.0307503 + twoHundredDayAverageChangePercent: 0.018965308 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.7 - Hold + averageAnalystRating: 3.1 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 909702000000 - regularMarketChange: -0.010002136 - regularMarketDayRange: 53.72 - 54.23 - fullExchangeName: ASX - averageDailyVolume3Month: 621917 - fiftyTwoWeekLowChange: 3.834999 - fiftyTwoWeekLowChangePercent: 0.076722994 - fiftyTwoWeekRange: 49.985 - 73.88 - fiftyTwoWeekHighChange: -20.059998 - fiftyTwoWeekHighChangePercent: -0.27152136 - fiftyTwoWeekChangePercent: -15.801001 + marketState: PREPRE corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788415805 exchange: ASX messageBoardId: finmb_1719233 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.01858097 - regularMarketPrice: 53.82 + regularMarketChangePercent: -0.18024239 + regularMarketPrice: 55.38 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 909702000000 + regularMarketChange: -0.099998474 + regularMarketDayRange: 55.01 - 55.79 + fullExchangeName: ASX + averageDailyVolume3Month: 930201 + fiftyTwoWeekLowChange: 11.080002 + fiftyTwoWeekLowChangePercent: 0.25011292 + fiftyTwoWeekRange: 44.3 - 62.9 + fiftyTwoWeekHighChange: -7.5200005 + fiftyTwoWeekHighChangePercent: -0.119554855 + fiftyTwoWeekChangePercent: -9.657425 shortName: ASX FPO [ASX] longName: ASX Limited trailingPegRatio: null fast_info: currency: AUD - dayHigh: 54.22999954223633 - dayLow: 53.720001220703125 + dayHigh: 55.790000915527344 + dayLow: 55.0099983215332 exchange: ASX - fiftyDayAverage: 54.79020004272461 - lastPrice: 53.81999969482422 - lastVolume: 351236 - marketCap: 10559822414.102592 - open: 53.849998474121094 - previousClose: 53.83000183105469 + fiftyDayAverage: 55.5331999206543 + lastPrice: 55.380001068115234 + lastVolume: 826012 + marketCap: 10821797646.340237 + open: 55.72999954223633 + previousClose: 55.47999954223633 quoteType: EQUITY - regularMarketPreviousClose: 53.83000183105469 - shares: 196206289 - tenDayAverageVolume: 651366 - threeMonthAverageVolume: 621470 + regularMarketPreviousClose: 55.47999954223633 + shares: 195409849 + tenDayAverageVolume: 793019 + threeMonthAverageVolume: 930201 timezone: Australia/Sydney - twoHundredDayAverage: 63.00934991836548 - yearChange: -0.11261338267469584 - yearHigh: 73.87999725341797 - yearLow: 49.98500061035156 + twoHundredDayAverage: 54.52769998550415 + yearChange: -0.09907271891409652 + yearHigh: 62.900001525878906 + yearLow: 44.29999923706055 calendar: - Ex-Dividend Date: 2025-08-22 + Ex-Dividend Date: 2026-08-21 Earnings Date: - - '2026-02-12T00:00:00' + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ATCO-A.ST/ATCO-A.ST.actions.yaml b/Stock/ATCO-A.ST/ATCO-A.ST.actions.yaml index d232162d1cce0b9529bcbf50785633e4fdce0006..99899a83918620e305ea61f1376e14f5db304a23 100644 --- a/Stock/ATCO-A.ST/ATCO-A.ST.actions.yaml +++ b/Stock/ATCO-A.ST/ATCO-A.ST.actions.yaml @@ -85,9 +85,6 @@ - Date: '2022-05-13T00:00:00+02:00' Dividends: 0.0 Stock Splits: 4.0 -- Date: '2022-06-07T00:00:00+02:00' - Dividends: 0.0 - Stock Splits: 4.0 - Date: '2022-10-20T00:00:00+02:00' Dividends: 0.95 Stock Splits: 0.0 @@ -109,3 +106,6 @@ - Date: '2025-10-20T00:00:00+02:00' Dividends: 1.5 Stock Splits: 0.0 +- Date: '2026-04-29T00:00:00+02:00' + Dividends: 2.5 + Stock Splits: 0.0 diff --git a/Stock/ATCO-A.ST/ATCO-A.ST.dividends.yaml b/Stock/ATCO-A.ST/ATCO-A.ST.dividends.yaml index df498ae485129f018155a199b9b28e0156747f2e..382d08f0a93b2386dcb7d8e512184f6c71c393f1 100644 --- a/Stock/ATCO-A.ST/ATCO-A.ST.dividends.yaml +++ b/Stock/ATCO-A.ST/ATCO-A.ST.dividends.yaml @@ -1,33 +1,34 @@ -'2003-04-30T00:00:00+02:00': 0.239583 -'2004-04-28T00:00:00+02:00': 0.3125 -'2005-04-28T00:00:00+02:00': 0.375 -'2006-04-28T00:00:00+02:00': 0.53125 -'2007-04-27T00:00:00+02:00': 0.59375 -'2008-04-25T00:00:00+02:00': 0.75 -'2009-04-28T00:00:00+02:00': 0.75 -'2010-04-29T00:00:00+02:00': 0.75 -'2012-04-30T00:00:00+02:00': 1.25 -'2013-04-30T00:00:00+02:00': 1.375 -'2014-04-30T00:00:00+02:00': 1.375 -'2015-04-29T00:00:00+02:00': 0.75 -'2015-10-29T00:00:00+01:00': 0.75 -'2016-04-27T00:00:00+02:00': 0.7875 -'2016-10-28T00:00:00+02:00': 0.7875 -'2017-04-27T00:00:00+02:00': 0.85 -'2017-10-27T00:00:00+02:00': 0.85 -'2018-04-25T00:00:00+02:00': 1.75 -'2018-05-09T00:00:00+02:00': 2.0 -'2019-04-26T00:00:00+02:00': 0.7875 -'2019-10-25T00:00:00+02:00': 0.7875 -'2020-04-24T00:00:00+02:00': 0.875 -'2020-11-27T00:00:00+01:00': 0.875 -'2021-04-28T00:00:00+02:00': 0.9125 -'2021-10-22T00:00:00+02:00': 0.9125 -'2022-04-27T00:00:00+02:00': 0.95 -'2022-10-20T00:00:00+02:00': 0.95 -'2023-04-28T00:00:00+02:00': 1.15 -'2023-10-19T00:00:00+02:00': 1.15 -'2024-04-25T00:00:00+02:00': 1.4 -'2024-10-18T00:00:00+02:00': 1.4 -'2025-04-30T00:00:00+02:00': 1.5 -'2025-10-20T00:00:00+02:00': 1.5 +'2003-04-30T09:00:00+02:00': 0.239583 +'2004-04-28T09:00:00+02:00': 0.3125 +'2005-04-28T09:00:00+02:00': 0.375 +'2006-04-28T09:00:00+02:00': 0.53125 +'2007-04-27T09:00:00+02:00': 0.59375 +'2008-04-25T09:00:00+02:00': 0.75 +'2009-04-28T09:00:00+02:00': 0.75 +'2010-04-29T09:00:00+02:00': 0.75 +'2012-04-30T09:00:00+02:00': 1.25 +'2013-04-30T09:00:00+02:00': 1.375 +'2014-04-30T09:00:00+02:00': 1.375 +'2015-04-29T09:00:00+02:00': 0.75 +'2015-10-29T09:00:00+01:00': 0.75 +'2016-04-27T09:00:00+02:00': 0.7875 +'2016-10-28T09:00:00+02:00': 0.7875 +'2017-04-27T09:00:00+02:00': 0.85 +'2017-10-27T09:00:00+02:00': 0.85 +'2018-04-25T09:00:00+02:00': 1.75 +'2018-05-09T09:00:00+02:00': 2.0 +'2019-04-26T09:00:00+02:00': 0.7875 +'2019-10-25T09:00:00+02:00': 0.7875 +'2020-04-24T09:00:00+02:00': 0.875 +'2020-11-27T09:00:00+01:00': 0.875 +'2021-04-28T09:00:00+02:00': 0.9125 +'2021-10-22T09:00:00+02:00': 0.9125 +'2022-04-27T09:00:00+02:00': 0.95 +'2022-10-20T09:00:00+02:00': 0.95 +'2023-04-28T09:00:00+02:00': 1.15 +'2023-10-19T09:00:00+02:00': 1.15 +'2024-04-25T09:00:00+02:00': 1.4 +'2024-10-18T09:00:00+02:00': 1.4 +'2025-04-30T09:00:00+02:00': 1.5 +'2025-10-20T09:00:00+02:00': 1.5 +'2026-04-29T09:00:00+02:00': 2.5 diff --git a/Stock/ATCO-A.ST/ATCO-A.ST.minutes.valid.parquet b/Stock/ATCO-A.ST/ATCO-A.ST.minutes.valid.parquet index 37d7ed376672c775ace88dae1891c86a51c01f15..35aaafa7b84d7ebf99358362e5ac6f0ca3d78fac 100644 --- a/Stock/ATCO-A.ST/ATCO-A.ST.minutes.valid.parquet +++ b/Stock/ATCO-A.ST/ATCO-A.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3ae37bb9fcf68f500732f12cf459db2e41761ab24d3c50c2ed1c84fa6ad4560b -size 1130974 +oid sha256:cde0d0cf3368b82100a9cddf9a6431481081a467053d93100efe7eeb65eec5bc +size 1137194 diff --git a/Stock/ATCO-A.ST/ATCO-A.ST.splits.yaml b/Stock/ATCO-A.ST/ATCO-A.ST.splits.yaml index 08384bb3c59556e58a4da7d7ba93a60502dd3c29..942e86357cea5c34ab46a89fdd984cc43cdddcff 100644 --- a/Stock/ATCO-A.ST/ATCO-A.ST.splits.yaml +++ b/Stock/ATCO-A.ST/ATCO-A.ST.splits.yaml @@ -1,4 +1,3 @@ -'2005-05-17T00:00:00+02:00': 3.0 -'2007-05-18T00:00:00+02:00': 2.0 -'2022-05-13T00:00:00+02:00': 4.0 -'2022-06-07T00:00:00+02:00': 4.0 +'2005-05-17T09:00:00+02:00': 3.0 +'2007-05-18T09:00:00+02:00': 2.0 +'2022-05-13T09:00:00+02:00': 4.0 diff --git a/Stock/ATCO-A.ST/ATCO-A.ST.ticker.yaml b/Stock/ATCO-A.ST/ATCO-A.ST.ticker.yaml index 0f0e8e555c3476670f53d086b2f977f60081db08..ece725394cf10c9a12714ca1cc17f9bab0691b44 100644 --- a/Stock/ATCO-A.ST/ATCO-A.ST.ticker.yaml +++ b/Stock/ATCO-A.ST/ATCO-A.ST.ticker.yaml @@ -11,10 +11,10 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Atlas Copco AB (publ) provides compressed air and gas, vacuum, - energy, dewatering and industrial pumps, industrial power tools, and assembly - and machine vision solutions in North America, South America, Europe, Africa, - the Middle East, Asia, and Oceania. It operates through Compressor Technique, + longBusinessSummary: Atlas Copco AB (publ) provides compressed air and gas, air + treatment systems, vacuum, industrial power tools and assembly systems, machine + vision, and power and flow solutions in North America, South America, Europe, + Africa, the Middle East, Asia, and Oceania. It operates through Compressor Technique, Vacuum Technique, Industrial Technique, and Power Technique segments. The company offers piston compressors, oil-free tooth and scroll compressors, rotary screw compressors, oil-free blowers, oil-free centrifugal compressors, gas and process @@ -28,18 +28,18 @@ info: portable power, portable flow, and portable air products, as well as specialty rental services. The company serves the semiconductor and flat panel, industrial manufacturing, civil engineering, demolition, exploration drilling, automotive, - off-highway vehicles, electronics, aerospace, energy, food, pharmaceutical, textile, - and other industries. Atlas Copco AB (publ) was founded in 1873 and is headquartered - in Nacka, Sweden. - fullTimeEmployees: 55840 + off-highway vehicle producers, electronics, aerospace, energy, food, pharmaceutical, + textile, and other industries. Atlas Copco AB (publ) was founded in 1873 and is + headquartered in Nacka, Sweden. + fullTimeEmployees: 56473 companyOfficers: - maxAge: 1 name: Mr. Vagner Rego age: 53 title: President, CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 22249000 + fiscalYear: 2025 + totalPay: 25502000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,7 +47,7 @@ info: age: 56 title: Senior VP & CFO yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,13 +55,13 @@ info: age: 47 title: Senior VP & Chief Information Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Althoff title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,7 +69,7 @@ info: age: 50 title: Senior VP & Chief Legal Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,7 +77,7 @@ info: age: 45 title: Senior VP & Chief Communications Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,7 +85,7 @@ info: age: 57 title: Senior VP & Chief Human Resources Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,13 +93,13 @@ info: age: 64 title: Senior Executive VP & Business Area President of Power Technique yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lars Eklof title: President of MVI Tools & Assembly Systems - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -107,7 +107,7 @@ info: age: 54 title: Senior Executive VP & Business Area President Compressor Technique yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 @@ -115,100 +115,103 @@ info: compensationRisk: 3 shareHolderRightsRisk: 7 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 190.5 - open: 190.9 - dayLow: 187.2 - dayHigh: 190.9 - regularMarketPreviousClose: 190.5 - regularMarketOpen: 190.9 - regularMarketDayLow: 187.2 - regularMarketDayHigh: 190.9 + previousClose: 198.65 + open: 198.55 + dayLow: 197.9 + dayHigh: 201.9 + regularMarketPreviousClose: 198.65 + regularMarketOpen: 198.55 + regularMarketDayLow: 197.9 + regularMarketDayHigh: 201.9 dividendRate: 3.0 - dividendYield: 1.58 - exDividendDate: 1760918400 - payoutRatio: 0.51240003 - fiveYearAvgDividendYield: 1.52 - beta: 0.968 - trailingPE: 33.439156 - forwardPE: 29.578785 - volume: 4300857 - regularMarketVolume: 4300857 - averageVolume: 4781544 - averageVolume10days: 6612374 - averageDailyVolume10Day: 6612374 - bid: 189.35 - ask: 189.35 + dividendYield: 1.51 + exDividendDate: 1792368000 + payoutRatio: 0.5495 + fiveYearAvgDividendYield: 1.55 + beta: 1.071 + trailingPE: 36.73993 + forwardPE: 31.294853 + volume: 3663696 + regularMarketVolume: 3663696 + averageVolume: 3928005 + averageVolume10days: 4027020 + averageDailyVolume10Day: 4027020 + bid: 200.6 + ask: 200.7 bidSize: 0 askSize: 0 - marketCap: 923218477056 - fiftyTwoWeekLow: 130.0 - fiftyTwoWeekHigh: 195.6 - allTimeHigh: 206.4 + marketCap: 978651316224 + nonDilutedMarketCap: 932077711981 + fiftyTwoWeekLow: 149.45 + fiftyTwoWeekHigh: 212.3 + allTimeHigh: 212.3 allTimeLow: 4.359147 - priceToSalesTrailing12Months: 5.3816605 - fiftyDayAverage: 168.434 - twoHundredDayAverage: 159.3495 + fulldayPrice: 200.6 + priceToSalesTrailing12Months: 5.7595844 + fiftyDayAverage: 199.932 + twoHundredDayAverage: 183.4125 trailingAnnualDividendRate: 3.0 - trailingAnnualDividendYield: 0.015748031 + trailingAnnualDividendYield: 0.0151019385 currency: SEK tradeable: false - enterpriseValue: 932266442752 - profitMargins: 0.16086 - floatShares: 3938042747 - sharesOutstanding: 3308419482 - heldPercentInsiders: 2.0000001e-05 - heldPercentInstitutions: 0.65455 - impliedSharesOutstanding: 4869295514 - bookValue: 21.877 - priceToBook: 8.666636 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.069 - netIncomeToCommon: 27594999808 - trailingEps: 5.67 + enterpriseValue: 990523883520 + profitMargins: 0.15665 + floatShares: 3947466562 + sharesOutstanding: 3317744716 + heldPercentInsiders: 0.00029 + heldPercentInstitutions: 0.69716 + impliedSharesOutstanding: 4878620748 + bookValue: 21.79 + priceToBook: 9.206058 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.082 + netIncomeToCommon: 26617999360 + trailingEps: 5.46 forwardEps: 6.41 + pegRatio: 2.19 lastSplitFactor: '4:1' - lastSplitDate: 1654560000 - enterpriseToRevenue: 5.434 - enterpriseToEbitda: 22.312 - 52WeekChange: 0.014446259 - SandP52WeekChange: 0.15024745 + lastSplitDate: 1652400000 + enterpriseToRevenue: 5.829 + enterpriseToEbitda: 23.456 + 52WeekChange: 0.30219603 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.5 - lastDividendDate: 1760918400 + lastDividendDate: 1792368000 quoteType: EQUITY - currentPrice: 189.6 - targetHighPrice: 220.0 - targetLowPrice: 125.0 - targetMeanPrice: 191.8 - targetMedianPrice: 197.5 - recommendationMean: 2.05 + currentPrice: 200.6 + targetHighPrice: 250.0 + targetLowPrice: 160.0 + targetMeanPrice: 218.4762 + targetMedianPrice: 225.0 + recommendationMean: 1.7619 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 26503000064 - totalCashPerShare: 5.443 - ebitda: 41784000512 - totalDebt: 35390001152 - quickRatio: 1.092 - currentRatio: 1.522 - totalRevenue: 171548999680 - debtToEquity: 33.172 - revenuePerShare: 35.226 - returnOnAssets: 0.10937 - returnOnEquity: 0.26405 - grossProfits: 73301999616 - freeCashflow: 29473124352 - operatingCashflow: 35933999104 - earningsGrowth: -0.068 - revenueGrowth: -0.034 - grossMargins: 0.42729 - ebitdaMargins: 0.24357 - operatingMargins: 0.20533001 + numberOfAnalystOpinions: 21 + totalCash: 14709000192 + totalCashPerShare: 3.015 + ebitda: 42228998144 + totalDebt: 35858001920 + quickRatio: 0.864 + currentRatio: 1.272 + totalRevenue: 169917005824 + debtToEquity: 33.668 + revenuePerShare: 34.871 + returnOnAssets: 0.10741 + returnOnEquity: 0.25698 + grossProfits: 71683997696 + freeCashflow: 25972000768 + operatingCashflow: 30532999168 + earningsGrowth: 0.08 + revenueGrowth: 0.091 + grossMargins: 0.42188 + ebitdaMargins: 0.24853 + operatingMargins: 0.20565 financialCurrency: SEK symbol: ATCO-A.ST language: en-US @@ -217,79 +220,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestampStart: 1761233400 - earningsTimestampEnd: 1761233400 - earningsCallTimestampStart: 1769518800 - earningsCallTimestampEnd: 1769518800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.67 + marketState: POSTPOST + regularMarketTime: 1788449384 + exchange: STO + messageBoardId: finmb_418524 + exchangeTimezoneName: Europe/Stockholm + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: se_market + esgPopulated: false + regularMarketChangePercent: 0.9816322 + regularMarketPrice: 200.6 + epsTrailingTwelveMonths: 5.46 epsForward: 6.41 - epsCurrentYear: 5.68762 - priceEpsCurrentYear: 33.33556 - fiftyDayAverageChange: 21.166 - fiftyDayAverageChangePercent: 0.12566346 - twoHundredDayAverageChange: 30.250504 - twoHundredDayAverageChangePercent: 0.18983746 + epsCurrentYear: 6.20353 + priceEpsCurrentYear: 32.33643 + fiftyDayAverageChange: 0.66799927 + fiftyDayAverageChangePercent: 0.0033411323 + twoHundredDayAverageChange: 17.1875 + twoHundredDayAverageChangePercent: 0.09370953 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Atlas Copco AB - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.0 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - regularMarketChange: -0.8999939 - regularMarketDayRange: 187.2 - 190.9 - fullExchangeName: Stockholm - averageDailyVolume3Month: 4781544 - fiftyTwoWeekLowChange: 59.600006 - fiftyTwoWeekLowChangePercent: 0.45846158 - fiftyTwoWeekRange: 130.0 - 195.6 - fiftyTwoWeekHighChange: -6.0 - fiftyTwoWeekHighChangePercent: -0.030674845 - fiftyTwoWeekChangePercent: 1.4446259 corporateActions: [] - regularMarketTime: 1769185779 - exchange: STO - messageBoardId: finmb_418524 - exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: se_market - esgPopulated: false - regularMarketChangePercent: -0.47243774 - regularMarketPrice: 189.6 shortName: Atlas Copco AB ser. A longName: Atlas Copco AB (publ) - trailingPegRatio: 3.2494 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: 1.9500122 + regularMarketDayRange: 197.9 - 201.9 + fullExchangeName: Stockholm + averageDailyVolume3Month: 3928005 + fiftyTwoWeekLowChange: 51.15001 + fiftyTwoWeekLowChangePercent: 0.342255 + fiftyTwoWeekRange: 149.45 - 212.3 + fiftyTwoWeekHighChange: -11.699997 + fiftyTwoWeekHighChangePercent: -0.055110678 + fiftyTwoWeekChangePercent: 30.219603 + earningsTimestamp: 1792683000 + earningsTimestampStart: 1792683000 + earningsTimestampEnd: 1792683000 + earningsCallTimestampStart: 1792666800 + earningsCallTimestampEnd: 1792666800 + isEarningsDateEstimate: false + trailingPegRatio: 2.1873 fast_info: currency: SEK - dayHigh: 190.89999389648438 - dayLow: 187.1999969482422 + dayHigh: 201.89999389648438 + dayLow: 197.89999389648438 exchange: STO - fiftyDayAverage: 167.3620001220703 - lastPrice: 189.60000610351562 - lastVolume: 4479590 - marketCap: 923218459174.2212 - open: 190.89999389648438 - previousClose: 190.5 + fiftyDayAverage: 199.93200012207032 + lastPrice: 200.60000610351562 + lastVolume: 3663696 + marketCap: 978651351825.538 + open: 198.5500030517578 + previousClose: 198.64999389648438 quoteType: EQUITY - regularMarketPreviousClose: 190.5 - shares: 4869295514 - tenDayAverageVolume: 6612374 - threeMonthAverageVolume: 4783745 + regularMarketPreviousClose: 198.64999389648438 + shares: 4878620748 + tenDayAverageVolume: 4027020 + threeMonthAverageVolume: 3917446 timezone: Europe/Stockholm - twoHundredDayAverage: 158.61849975585938 - yearChange: 0.014446293714309414 - yearHigh: 195.60000610351562 - yearLow: 130.0 + twoHundredDayAverage: 182.627250289917 + yearChange: 0.30219593525072275 + yearHigh: 212.3000030517578 + yearLow: 149.4499969482422 calendar: - Ex-Dividend Date: 2025-10-20 - Earnings Date: [] - Earnings High: 1.63 - Earnings Low: 1.4434 - Earnings Average: 1.51113 - Revenue High: 45270000000 - Revenue Low: 39909281000 - Revenue Average: 43024311830 + Ex-Dividend Date: 2026-10-19 + Earnings Date: + - '2026-10-22T00:00:00' + Earnings High: 1.73 + Earnings Low: 1.6 + Earnings Average: 1.66484 + Revenue High: 49439000000 + Revenue Low: 46139148000 + Revenue Average: 47321320390 diff --git a/Stock/ATD.TO/ATD.TO.actions.yaml b/Stock/ATD.TO/ATD.TO.actions.yaml index 5a25b038178f3a99ee50ab0d3c2d820ed9b2f19d..7f42491d6cc96e5914bca741b0d25ef892e20da7 100644 --- a/Stock/ATD.TO/ATD.TO.actions.yaml +++ b/Stock/ATD.TO/ATD.TO.actions.yaml @@ -253,3 +253,9 @@ - Date: '2025-12-03T00:00:00-05:00' Dividends: 0.215 Stock Splits: 0.0 +- Date: '2026-03-26T00:00:00-04:00' + Dividends: 0.215 + Stock Splits: 0.0 +- Date: '2026-07-09T00:00:00-04:00' + Dividends: 0.215 + Stock Splits: 0.0 diff --git a/Stock/ATD.TO/ATD.TO.days.valid.parquet b/Stock/ATD.TO/ATD.TO.days.valid.parquet index eafa25053f7fdf7212590b3b49ea5b0c8a778039..261d26d5b01c8bf1dd86fd30943cd99fc0abd633 100644 --- a/Stock/ATD.TO/ATD.TO.days.valid.parquet +++ b/Stock/ATD.TO/ATD.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f8b2670057087518829cfbb2b918e32d1b091a41123e3e72ec6cdda89088ccd0 -size 278970 +oid sha256:941d7d698cb85fa44d520bf224351ac580cc80e441d198ac5e759b6cf9fc94b4 +size 279585 diff --git a/Stock/ATD.TO/ATD.TO.dividends.yaml b/Stock/ATD.TO/ATD.TO.dividends.yaml index 88df0f8318565d31dec826116bf4e0469a94c73a..e525fe06d5c6381b7503b1c6f4308d0718dd9dce 100644 --- a/Stock/ATD.TO/ATD.TO.dividends.yaml +++ b/Stock/ATD.TO/ATD.TO.dividends.yaml @@ -1,80 +1,82 @@ -'2005-11-22T00:00:00-05:00': 0.004167 -'2006-03-14T00:00:00-05:00': 0.004167 -'2006-07-19T00:00:00-04:00': 0.004167 -'2006-09-06T00:00:00-04:00': 0.004167 -'2006-11-28T00:00:00-05:00': 0.005 -'2007-03-20T00:00:00-04:00': 0.005 -'2007-07-24T00:00:00-04:00': 0.005 -'2007-08-31T00:00:00-04:00': 0.005 -'2007-11-27T00:00:00-05:00': 0.005833 -'2008-03-20T00:00:00-04:00': 0.005833 -'2008-07-22T00:00:00-04:00': 0.005833 -'2008-09-09T00:00:00-04:00': 0.005833 -'2008-12-02T00:00:00-05:00': 0.005833 -'2009-03-23T00:00:00-04:00': 0.005833 -'2009-07-21T00:00:00-04:00': 0.005833 -'2009-09-01T00:00:00-04:00': 0.005833 -'2009-12-01T00:00:00-05:00': 0.005833 -'2010-03-16T00:00:00-04:00': 0.006667 -'2010-07-20T00:00:00-04:00': 0.006667 -'2010-08-31T00:00:00-04:00': 0.006667 -'2010-11-30T00:00:00-05:00': 0.008333 -'2011-03-17T00:00:00-04:00': 0.008333 -'2011-07-19T00:00:00-04:00': 0.0105 -'2011-09-07T00:00:00-04:00': 0.0105 -'2011-11-30T00:00:00-05:00': 0.0125 -'2012-03-21T00:00:00-04:00': 0.0125 -'2012-07-17T00:00:00-04:00': 0.0125 -'2012-09-12T00:00:00-04:00': 0.0125 -'2012-12-04T00:00:00-05:00': 0.0125 -'2013-03-26T00:00:00-04:00': 0.0125 -'2013-07-16T00:00:00-04:00': 0.0125 -'2013-09-09T00:00:00-04:00': 0.014667 -'2013-12-03T00:00:00-05:00': 0.016667 -'2014-03-25T00:00:00-04:00': 0.016667 -'2014-07-14T00:00:00-04:00': 0.02 -'2014-09-10T00:00:00-04:00': 0.0225 -'2014-12-02T00:00:00-05:00': 0.0225 -'2015-03-24T00:00:00-04:00': 0.0225 -'2015-07-21T00:00:00-04:00': 0.0275 -'2015-12-01T00:00:00-05:00': 0.034 -'2016-03-22T00:00:00-04:00': 0.034 -'2016-07-19T00:00:00-04:00': 0.039 -'2016-09-07T00:00:00-04:00': 0.039 -'2016-11-29T00:00:00-05:00': 0.045 -'2017-03-21T00:00:00-04:00': 0.045 -'2017-07-19T00:00:00-04:00': 0.045 -'2017-09-14T00:00:00-04:00': 0.045 -'2017-12-06T00:00:00-05:00': 0.045 -'2018-03-28T00:00:00-04:00': 0.045 -'2018-07-17T00:00:00-04:00': 0.05 -'2018-09-13T00:00:00-04:00': 0.05 -'2018-12-05T00:00:00-05:00': 0.05 -'2019-03-27T00:00:00-04:00': 0.0625 -'2019-07-17T00:00:00-04:00': 0.0625 -'2019-09-12T00:00:00-04:00': 0.0625 -'2019-12-04T00:00:00-05:00': 0.063 -'2020-03-25T00:00:00-04:00': 0.07 -'2020-07-08T00:00:00-04:00': 0.07 -'2020-09-10T00:00:00-04:00': 0.07 -'2020-12-02T00:00:00-05:00': 0.088 -'2021-03-25T00:00:00-04:00': 0.088 -'2021-07-07T00:00:00-04:00': 0.088 -'2021-09-08T00:00:00-04:00': 0.088 -'2021-12-01T00:00:00-05:00': 0.11 -'2022-03-23T00:00:00-04:00': 0.11 -'2022-07-07T00:00:00-04:00': 0.11 -'2022-09-07T00:00:00-04:00': 0.11 -'2022-11-30T00:00:00-05:00': 0.14 -'2023-03-22T00:00:00-04:00': 0.14 -'2023-07-06T00:00:00-04:00': 0.14 -'2023-09-14T00:00:00-04:00': 0.14 -'2023-12-06T00:00:00-05:00': 0.175 -'2024-03-28T00:00:00-04:00': 0.175 -'2024-07-05T00:00:00-04:00': 0.175 -'2024-09-13T00:00:00-04:00': 0.175 -'2024-12-04T00:00:00-05:00': 0.195 -'2025-03-27T00:00:00-04:00': 0.195 -'2025-07-07T00:00:00-04:00': 0.195 -'2025-09-11T00:00:00-04:00': 0.195 -'2025-12-03T00:00:00-05:00': 0.215 +'2005-11-22T09:30:00-05:00': 0.004167 +'2006-03-14T09:30:00-05:00': 0.004167 +'2006-07-19T09:30:00-04:00': 0.004167 +'2006-09-06T09:30:00-04:00': 0.004167 +'2006-11-28T09:30:00-05:00': 0.005 +'2007-03-20T09:30:00-04:00': 0.005 +'2007-07-24T09:30:00-04:00': 0.005 +'2007-08-31T09:30:00-04:00': 0.005 +'2007-11-27T09:30:00-05:00': 0.005833 +'2008-03-20T09:30:00-04:00': 0.005833 +'2008-07-22T09:30:00-04:00': 0.005833 +'2008-09-09T09:30:00-04:00': 0.005833 +'2008-12-02T09:30:00-05:00': 0.005833 +'2009-03-23T09:30:00-04:00': 0.005833 +'2009-07-21T09:30:00-04:00': 0.005833 +'2009-09-01T09:30:00-04:00': 0.005833 +'2009-12-01T09:30:00-05:00': 0.005833 +'2010-03-16T09:30:00-04:00': 0.006667 +'2010-07-20T09:30:00-04:00': 0.006667 +'2010-08-31T09:30:00-04:00': 0.006667 +'2010-11-30T09:30:00-05:00': 0.008333 +'2011-03-17T09:30:00-04:00': 0.008333 +'2011-07-19T09:30:00-04:00': 0.0105 +'2011-09-07T09:30:00-04:00': 0.0105 +'2011-11-30T09:30:00-05:00': 0.0125 +'2012-03-21T09:30:00-04:00': 0.0125 +'2012-07-17T09:30:00-04:00': 0.0125 +'2012-09-12T09:30:00-04:00': 0.0125 +'2012-12-04T09:30:00-05:00': 0.0125 +'2013-03-26T09:30:00-04:00': 0.0125 +'2013-07-16T09:30:00-04:00': 0.0125 +'2013-09-09T09:30:00-04:00': 0.014667 +'2013-12-03T09:30:00-05:00': 0.016667 +'2014-03-25T09:30:00-04:00': 0.016667 +'2014-07-14T09:30:00-04:00': 0.02 +'2014-09-10T09:30:00-04:00': 0.0225 +'2014-12-02T09:30:00-05:00': 0.0225 +'2015-03-24T09:30:00-04:00': 0.0225 +'2015-07-21T09:30:00-04:00': 0.0275 +'2015-12-01T09:30:00-05:00': 0.034 +'2016-03-22T09:30:00-04:00': 0.034 +'2016-07-19T09:30:00-04:00': 0.039 +'2016-09-07T09:30:00-04:00': 0.039 +'2016-11-29T09:30:00-05:00': 0.045 +'2017-03-21T09:30:00-04:00': 0.045 +'2017-07-19T09:30:00-04:00': 0.045 +'2017-09-14T09:30:00-04:00': 0.045 +'2017-12-06T09:30:00-05:00': 0.045 +'2018-03-28T09:30:00-04:00': 0.045 +'2018-07-17T09:30:00-04:00': 0.05 +'2018-09-13T09:30:00-04:00': 0.05 +'2018-12-05T09:30:00-05:00': 0.05 +'2019-03-27T09:30:00-04:00': 0.0625 +'2019-07-17T09:30:00-04:00': 0.0625 +'2019-09-12T09:30:00-04:00': 0.0625 +'2019-12-04T09:30:00-05:00': 0.063 +'2020-03-25T09:30:00-04:00': 0.07 +'2020-07-08T09:30:00-04:00': 0.07 +'2020-09-10T09:30:00-04:00': 0.07 +'2020-12-02T09:30:00-05:00': 0.088 +'2021-03-25T09:30:00-04:00': 0.088 +'2021-07-07T09:30:00-04:00': 0.088 +'2021-09-08T09:30:00-04:00': 0.088 +'2021-12-01T09:30:00-05:00': 0.11 +'2022-03-23T09:30:00-04:00': 0.11 +'2022-07-07T09:30:00-04:00': 0.11 +'2022-09-07T09:30:00-04:00': 0.11 +'2022-11-30T09:30:00-05:00': 0.14 +'2023-03-22T09:30:00-04:00': 0.14 +'2023-07-06T09:30:00-04:00': 0.14 +'2023-09-14T09:30:00-04:00': 0.14 +'2023-12-06T09:30:00-05:00': 0.175 +'2024-03-28T09:30:00-04:00': 0.175 +'2024-07-05T09:30:00-04:00': 0.175 +'2024-09-13T09:30:00-04:00': 0.175 +'2024-12-04T09:30:00-05:00': 0.195 +'2025-03-27T09:30:00-04:00': 0.195 +'2025-07-07T09:30:00-04:00': 0.195 +'2025-09-11T09:30:00-04:00': 0.195 +'2025-12-03T09:30:00-05:00': 0.215 +'2026-03-26T09:30:00-04:00': 0.215 +'2026-07-09T09:30:00-04:00': 0.215 diff --git a/Stock/ATD.TO/ATD.TO.minutes.valid.parquet b/Stock/ATD.TO/ATD.TO.minutes.valid.parquet index 38d68aa92ba58e6c521aee39487d7afa27728d26..3fedcac5d73e38af7a822094a70edd6109bc651c 100644 --- a/Stock/ATD.TO/ATD.TO.minutes.valid.parquet +++ b/Stock/ATD.TO/ATD.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d6c332caa71166e48235b5247337f57fc13a4c81830201d3ec73a571059c10a4 -size 1247878 +oid sha256:619548e109bc70df7b0b5d719e6157010f7787a9f217cbfac2a87e55576342bc +size 1253343 diff --git a/Stock/ATD.TO/ATD.TO.splits.yaml b/Stock/ATD.TO/ATD.TO.splits.yaml index 62f2b903b29b9c3a48cfd25d06cf8d679731e4de..baac07f402dc862b3d17ab29d822a660e1fb2237 100644 --- a/Stock/ATD.TO/ATD.TO.splits.yaml +++ b/Stock/ATD.TO/ATD.TO.splits.yaml @@ -1,5 +1,5 @@ -'2001-07-18T00:00:00-04:00': 2.0 -'2002-07-17T00:00:00-04:00': 2.0 -'2005-03-16T00:00:00-05:00': 2.0 -'2014-04-23T00:00:00-04:00': 3.0 -'2019-09-30T00:00:00-04:00': 2.0 +'2001-07-18T09:30:00-04:00': 2.0 +'2002-07-17T09:30:00-04:00': 2.0 +'2005-03-16T09:30:00-05:00': 2.0 +'2014-04-23T09:30:00-04:00': 3.0 +'2019-09-30T09:30:00-04:00': 2.0 diff --git a/Stock/ATD.TO/ATD.TO.ticker.yaml b/Stock/ATD.TO/ATD.TO.ticker.yaml index 1cef3eab28912c5e9d144f26684f4814bbf6edee..081b2cf4be0eb7aefb99b9bad3632828b1fa170a 100644 --- a/Stock/ATD.TO/ATD.TO.ticker.yaml +++ b/Stock/ATD.TO/ATD.TO.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 4204 Industriel Boulevard + address1: 4204 Boulevard Industriel city: Laval state: QC zip: H7L 0E3 @@ -13,282 +13,284 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Alimentation Couche-Tard Inc. operates and licenses convenience stores in North America, Europe, and Asia. It offers cigarette products and other - nicotine products, beverages, beer, wine, fresh food offerings comprising quick - service restaurants, candy and snacks, grocery items, and car wash and other services; - road transportation fuels and operates electric vehicles charging stations; sells + nicotine products, beverages, beer, wine, fresh food offerings comprising quick-service + restaurants, candy and snacks, grocery items, and car wash and other services; + road transportation fuels and operates electric vehicle charging stations; sells energy for stationary engines and aviation fuels; sells lottery tickets, and calling - and gift cards; and automatic teller machines. The company operates its convenience - stores chain under various banners, including Circle K, Couche-Tard, Holiday, - and Ingo. In addition, it operates and licenses stores operated under the Circle - K banner in Egypt, Guam, Guatemala, Honduras, Indonesia, Macau, Mexico, New Zealand, - Saudi Arabia, South Africa, Tanzania, the United Arab Emirates, and Vietnam. The - company was formerly known as Actidev Inc. and changed its name to Alimentation - Couche-Tard Inc. in December 1994. Alimentation Couche-Tard Inc. was founded in - 1980 and is headquartered in Laval, Canada. - fullTimeEmployees: 149500 + and gift cards; franchise and license fees; royalties from franchisees and licensees; + and automatic teller machines. The company operates its convenience store chain + under various banners, including Circle K, Couche-Tard, and Ingo. In addition, + it operates and licenses stores operated under the Circle K banner in Egypt, Guam, + Guatemala, Honduras, Indonesia, Macau, Mexico, Morocco, New Zealand, Saudi Arabia, + South Africa, Tanzania, the United Arab Emirates, and Vietnam. The company was + formerly known as Actidev Inc. and changed its name to Alimentation Couche-Tard + Inc. in December 1994. Alimentation Couche-Tard Inc. was founded in 1980 and is + headquartered in Laval, Canada. + fullTimeEmployees: 145000 companyOfficers: - maxAge: 1 name: Mr. Alain Bouchard age: 76 title: Co-Founder & Executive Chairman yearBorn: 1949 - fiscalYear: 2025 - totalPay: 1635442 - exercisedValue: 0 + fiscalYear: 2026 + totalPay: 2482564 + exercisedValue: 9033871 unexercisedValue: 0 - maxAge: 1 name: Mr. Timothy Alexander Miller age: 52 title: President, CEO & Director yearBorn: 1973 - fiscalYear: 2025 - totalPay: 1780236 - exercisedValue: 0 + fiscalYear: 2026 + totalPay: 4695580 + exercisedValue: 142005 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Fortin age: 76 title: Co-Founder & Corporate Director yearBorn: 1949 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 230000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Real Plourde P.Eng. - age: 73 + age: 74 title: Co-Founder & Corporate Director - yearBorn: 1952 - fiscalYear: 2025 + yearBorn: 1951 + fiscalYear: 2026 totalPay: 230000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Filipe Da Silva title: Executive VP & CFO - fiscalYear: 2025 - totalPay: 856719 + fiscalYear: 2026 + totalPay: 1660206 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Edward Dzadovsky title: Executive VP & Chief Technology Officer - fiscalYear: 2025 - totalPay: 862698 + fiscalYear: 2026 + totalPay: 1515160 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Louise Warner - title: Executive Vice President of North American Operations & Global Commercial - Optimization - fiscalYear: 2025 - totalPay: 796918 + title: Executive Vice President of North America Operations + fiscalYear: 2026 + totalPay: 1687893 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mathieu Brunet C.P.A., CGA + name: Mr. Mathieu Brunet CPA, CGA title: Vice President of Investor Relations & Treasury - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melanie Charbonneau title: Chief Legal Affairs & Corporate Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Mette Uglebjerg - title: Senior Vice President of Global Food & Marketing - fiscalYear: 2025 + name: Chris Barnes + title: Head of Communications + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 9 - compensationRisk: 6 + auditRisk: 3 + boardRisk: 8 + compensationRisk: 7 shareHolderRightsRisk: 8 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 77.56 - open: 77.5 - dayLow: 75.91 - dayHigh: 77.6 - regularMarketPreviousClose: 77.56 - regularMarketOpen: 77.5 - regularMarketDayLow: 75.91 - regularMarketDayHigh: 77.6 + previousClose: 82.25 + open: 82.03 + dayLow: 80.62 + dayHigh: 82.29 + regularMarketPreviousClose: 82.25 + regularMarketOpen: 82.03 + regularMarketDayLow: 80.62 + regularMarketDayHigh: 82.29 dividendRate: 0.86 - dividendYield: 1.12 - exDividendDate: 1764720000 - payoutRatio: 0.2029 - fiveYearAvgDividendYield: 0.82 - beta: 0.663 - trailingPE: 20.282322 - forwardPE: 17.122562 - volume: 1219016 - regularMarketVolume: 1219016 - averageVolume: 1453187 - averageVolume10days: 1232710 - averageDailyVolume10Day: 1232710 - bid: 76.82 - ask: 76.87 - marketCap: 72305811456 - fiftyTwoWeekLow: 65.95 - fiftyTwoWeekHigh: 80.96 - allTimeHigh: 87.27 + dividendYield: 1.05 + exDividendDate: 1789084800 + payoutRatio: 0.1749 + fiveYearAvgDividendYield: 0.86 + beta: 0.711 + trailingPE: 17.140755 + forwardPE: 16.35149 + volume: 795227 + regularMarketVolume: 795227 + averageVolume: 1610701 + averageVolume10days: 1720000 + averageDailyVolume10Day: 1720000 + bid: 81.59 + ask: 81.65 + marketCap: 74896564224 + nonDilutedMarketCap: 77365888686 + fiftyTwoWeekLow: 68.3 + fiftyTwoWeekHigh: 95.15 + allTimeHigh: 95.15 allTimeLow: 0.159375 - priceToSalesTrailing12Months: 0.99887836 - fiftyDayAverage: 73.5804 - twoHundredDayAverage: 72.039 - trailingAnnualDividendRate: 0.572 - trailingAnnualDividendYield: 0.0073749362 + fulldayPrice: 81.59 + priceToSalesTrailing12Months: 0.9261983 + fiftyDayAverage: 89.863 + twoHundredDayAverage: 80.8402 + trailingAnnualDividendRate: 0.625 + trailingAnnualDividendYield: 0.0075987843 currency: CAD tradeable: false - enterpriseValue: 84896923648 - profitMargins: 0.03597 - floatShares: 751393692 - sharesOutstanding: 925760724 - sharesShort: 4394840 - sharesShortPriorMonth: 3502556 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0047 - heldPercentInsiders: 0.19044 - heldPercentInstitutions: 0.32679 - shortRatio: 3.14 - impliedSharesOutstanding: 940624588 - bookValue: 22.761862 - priceToBook: 3.3771403 - lastFiscalYearEnd: 1745712000 - nextFiscalYearEnd: 1777248000 - mostRecentQuarter: 1760227200 - earningsQuarterlyGrowth: 0.045 - netIncomeToCommon: 2603899904 - trailingEps: 3.79 - forwardEps: 4.4893985 + enterpriseValue: 81084456960 + profitMargins: 0.03944 + floatShares: 744025566 + sharesOutstanding: 917962609 + sharesShort: 5954121 + sharesShortPriorMonth: 4801544 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0053 + heldPercentInsiders: 0.19169001 + heldPercentInstitutions: 0.35426998 + shortRatio: 3.36 + impliedSharesOutstanding: 917962609 + bookValue: 24.480665 + priceToBook: 3.332834 + lastFiscalYearEnd: 1777161600 + nextFiscalYearEnd: 1808697600 + mostRecentQuarter: 1602374400 + earningsQuarterlyGrowth: 0.308 + netIncomeToCommon: 3189700096 + trailingEps: 4.76 + forwardEps: 4.989759 + pegRatio: 1.52 lastSplitFactor: '2:1' lastSplitDate: 1569801600 - enterpriseToRevenue: 1.173 - enterpriseToEbitda: 15.522 - 52WeekChange: 0.0155899525 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.003 + enterpriseToEbitda: 12.617 + 52WeekChange: 0.1098367 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.215 - lastDividendDate: 1764720000 + lastDividendDate: 1783555200 quoteType: EQUITY - currentPrice: 76.87 - targetHighPrice: 90.34191 - targetLowPrice: 77.67215 - targetMeanPrice: 84.15952 - targetMedianPrice: 84.47557 + currentPrice: 81.59 + targetHighPrice: 110.58194 + targetLowPrice: 87.40277 + targetMeanPrice: 101.44215 + targetMedianPrice: 101.37011 recommendationMean: 1.83333 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 2124600064 - totalCashPerShare: 2.295 - ebitda: 5469300224 - totalDebt: 15722600448 - quickRatio: 0.621 - currentRatio: 0.947 - totalRevenue: 72387002368 - debtToEquity: 101.32 - revenuePerShare: 76.523 - returnOnAssets: 0.061529998 - returnOnEquity: 0.17672001 - grossProfits: 13418000384 - freeCashflow: 2300499968 - operatingCashflow: 5194200064 - earningsGrowth: 0.054 - revenueGrowth: 0.026 - grossMargins: 0.18536 - ebitdaMargins: 0.07556 - operatingMargins: 0.06079 + numberOfAnalystOpinions: 17 + totalCash: 3492900096 + totalCashPerShare: 3.803 + ebitda: 6426699776 + totalDebt: 9043399680 + quickRatio: 0.847 + currentRatio: 1.261 + totalRevenue: 80864501760 + debtToEquity: 75.868 + revenuePerShare: 87.473 + returnOnAssets: 0.0714 + returnOnEquity: 0.19615 + grossProfits: 14748099584 + freeCashflow: 2788137472 + operatingCashflow: 5591600128 + revenueGrowth: -0.221 + grossMargins: 0.18238 + ebitdaMargins: 0.07947 + operatingMargins: 0.09246001 financialCurrency: USD symbol: ATD.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.88962716 - regularMarketPrice: 76.87 - longName: Alimentation Couche-Tard Inc. corporateActions: [] - marketState: CLOSED - shortName: ALIMENTATION COUCHE-TARD INC - regularMarketTime: 1769202001 + regularMarketTime: 1788461609 exchange: TOR messageBoardId: finmb_876162 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChange: -0.6899948 - regularMarketDayRange: 75.91 - 77.6 - fullExchangeName: Toronto - averageDailyVolume3Month: 1453187 - fiftyTwoWeekLowChange: 10.920006 - fiftyTwoWeekLowChangePercent: 0.16558008 - fiftyTwoWeekRange: 65.95 - 80.96 - fiftyTwoWeekHighChange: -4.0899963 - fiftyTwoWeekHighChangePercent: -0.05051873 - fiftyTwoWeekChangePercent: 1.5589952 - dividendDate: 1765929600 - earningsTimestamp: 1764018000 - earningsTimestampStart: 1764018000 - earningsTimestampEnd: 1764018000 - earningsCallTimestampStart: 1764075600 - earningsCallTimestampEnd: 1764075600 + regularMarketChangePercent: -0.8023385 + regularMarketPrice: 81.59 + dividendDate: 1784764800 + earningsTimestamp: 1782158400 + earningsTimestampStart: 1795464000 + earningsTimestampEnd: 1795464000 + earningsCallTimestampStart: 1788350400 + earningsCallTimestampEnd: 1788350400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.79 - epsForward: 4.4893985 - epsCurrentYear: 2.9498 - priceEpsCurrentYear: 26.059395 - fiftyDayAverageChange: 3.2896042 - fiftyDayAverageChangePercent: 0.044707615 - twoHundredDayAverageChange: 4.8310013 - twoHundredDayAverageChangePercent: 0.06706092 + epsTrailingTwelveMonths: 4.76 + epsForward: 4.989759 + epsCurrentYear: 3.2 + priceEpsCurrentYear: 25.496874 + fiftyDayAverageChange: -8.273003 + fiftyDayAverageChangePercent: -0.09206239 + twoHundredDayAverageChange: 0.749794 + twoHundredDayAverageChangePercent: 0.009275014 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.8 - Buy cryptoTradeable: false + shortName: ALIMENTATION COUCHE-TARD INC + longName: Alimentation Couche-Tard Inc. + marketState: REGULAR + fullExchangeName: Toronto + averageDailyVolume3Month: 1610701 + fiftyTwoWeekLowChange: 13.289993 + fiftyTwoWeekLowChangePercent: 0.19458261 + fiftyTwoWeekRange: 68.3 - 95.15 + fiftyTwoWeekHighChange: -13.560005 + fiftyTwoWeekHighChangePercent: -0.14251187 + fiftyTwoWeekChangePercent: 10.983669 hasPrePostMarketData: false firstTradeDateMilliseconds: 839338200000 + regularMarketChange: -0.66000366 + regularMarketDayRange: 80.62 - 82.29 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 77.5999984741211 - dayLow: 75.91000366210938 + dayHigh: 82.29000091552734 + dayLow: 80.62000274658203 exchange: TOR - fiftyDayAverage: 73.58040023803711 - lastPrice: 76.87000274658203 - lastVolume: 1230000 - marketCap: 72305814663.06259 - open: 77.5 - previousClose: 77.56 + fiftyDayAverage: 89.86300064086915 + lastPrice: 81.58999633789062 + lastVolume: 795227 + marketCap: 74896565906.63052 + open: 82.02999877929688 + previousClose: 82.22000122070312 quoteType: EQUITY - regularMarketPreviousClose: 77.55999755859375 - shares: 940624588 - tenDayAverageVolume: 1232710 - threeMonthAverageVolume: 1451811 + regularMarketPreviousClose: 82.25 + shares: 917962609 + tenDayAverageVolume: 1720000 + threeMonthAverageVolume: 1603428 timezone: America/Toronto - twoHundredDayAverage: 72.03900005340576 - yearChange: 0.015589909725386156 - yearHigh: 80.95999908447266 - yearLow: 65.94999694824219 + twoHundredDayAverage: 80.84020023345947 + yearChange: 0.10983672004600491 + yearHigh: 95.1500015258789 + yearLow: 68.30000305175781 calendar: - Dividend Date: 2025-12-17 - Ex-Dividend Date: 2025-12-03 + Dividend Date: 2026-07-23 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2025-11-24T00:00:00' - Earnings High: 0.92 - Earnings Low: 0.7 - Earnings Average: 0.81172 - Revenue High: 22812000000 - Revenue Low: 21458000000 - Revenue Average: 22240348920 + - '2026-11-23T00:00:00' + Earnings High: 0.84 + Earnings Low: 0.81 + Earnings Average: 0.8325 + Revenue High: 22465000000 + Revenue Low: 19374000000 + Revenue Average: 20919500000 diff --git a/Stock/ATH.TO/ATH.TO.days.valid.parquet b/Stock/ATH.TO/ATH.TO.days.valid.parquet index ecba4697c8b85d1554b5555c9e31605fc1b5f317..0783c73016aaca0f0f9d7311a6ca41ce83c64e21 100644 --- a/Stock/ATH.TO/ATH.TO.days.valid.parquet +++ b/Stock/ATH.TO/ATH.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:aa115c8658aa5c13ecfbbcd793c760abfe40520ca2c0d65fd3d15ff983e20662 -size 112637 +oid sha256:5854285c9a38e240451f7eb622af92a5e1acbfecaa554a7b9650950e0bd4d132 +size 112764 diff --git a/Stock/ATH.TO/ATH.TO.minutes.valid.parquet b/Stock/ATH.TO/ATH.TO.minutes.valid.parquet index e996e41fa95d721ebbe18ee0efaaf44f903f6d07..7adfe4f8afd52280eb0ea565791dd043bdd6bde4 100644 --- a/Stock/ATH.TO/ATH.TO.minutes.valid.parquet +++ b/Stock/ATH.TO/ATH.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:30a0b14a60275a6256750c8c4418e32a094ebbf7d36ed0534fb46e7e73524046 -size 1042245 +oid sha256:d3a1f183f0a32dd798caf30dada47c5c749b5488c386776fc4ccfa8dc0977da3 +size 1046837 diff --git a/Stock/ATH.TO/ATH.TO.ticker.yaml b/Stock/ATH.TO/ATH.TO.ticker.yaml index bd554bbc3c2b6a49195afed3dea0a4fda37cfbb3..90be35742311bae3327b076a1b67447d63d3b896 100644 --- a/Stock/ATH.TO/ATH.TO.ticker.yaml +++ b/Stock/ATH.TO/ATH.TO.ticker.yaml @@ -5,8 +5,8 @@ info: state: AB zip: T2P 1K3 country: Canada - phone: 403 237 8227 - fax: 403 264 4640 + phone: 403-237-8227 + fax: 403-264-4640 website: https://www.atha.com industry: Oil & Gas E&P industryKey: oil-gas-e-p @@ -16,43 +16,44 @@ info: sectorDisp: Energy longBusinessSummary: Athabasca Oil Corporation engages in the exploration, development, and production of thermal and light oil resource plays in the Western Canadian - Sedimentary Basin in Alberta, Canada. It operates in Athabasca (Thermal Oil) and - Duvernay Energy segments. The company's principal properties are located in the - Greater Kaybob area near the Town of Fox Creek, Alberta; and the Leismer, Hangingstone, - Corner, and Dover West projects situated in the Athabasca region of northeastern - Alberta. It produces light and medium crude oil, tight oil, conventional natural - gas, shale gas, and natural gas liquids, as well as bitumen from sand and carbonate - rock formations. The company was formerly known as Athabasca Oil Sands Corp. and - changed its name to Athabasca Oil Corporation in May 2012. Athabasca Oil Corporation - was incorporated in 2006 and is headquartered in Calgary, Canada. - fullTimeEmployees: 181 + Sedimentary Basin in Alberta, Canada. The company operates through the Athabasca + (Thermal Oil) and Duvernay Energy segments. The Athabasca segment focuses on the + exploration, development, and production of bitumen from sand and carbonate rock + formations located in the Athabasca region of Northern Alberta. Its Duvernay Energy + segment engages in the exploration, development, and production of light crude + oil and medium crude oil, tight oil, conventional natural gas, shale gas, and + NGLs located primarily in the Greater Kaybob area near the town of Fox Creek, + Alberta. The company was formerly known as Athabasca Oil Sands Corp. and changed + its name to Athabasca Oil Corporation in May 2012. Athabasca Oil Corporation was + incorporated in 2006 and is headquartered in Calgary, Canada. + fullTimeEmployees: 187 companyOfficers: - maxAge: 1 name: Mr. Robert Anthony Broen B.Sc.Eng., P.Eng. title: President, CEO & Director - fiscalYear: 2024 - totalPay: 1549874 + fiscalYear: 2025 + totalPay: 1871495 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Taylor C.F.A. title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 759644 + fiscalYear: 2025 + totalPay: 929500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Cameron Danyluk B.Com., L.L.B. - title: VP of Business Development & General Counsel - fiscalYear: 2024 - totalPay: 647628 + name: Ms. Karla Dawn Ingoldsby P.Eng. + title: Vice President of Thermal Development & Operations + fiscalYear: 2025 + totalPay: 919285 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Karla Dawn Ingoldsby - title: Vice President of Thermal Oil - fiscalYear: 2024 - totalPay: 756882 + name: Mr. Cameron Danyluk B.Com., L.L.B. + title: VP of Business Development & General Counsel + fiscalYear: 2025 + totalPay: 799710 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,185 +61,187 @@ info: age: 61 title: Vice President of Light Oil yearBorn: 1964 - fiscalYear: 2024 - totalPay: 615472 + fiscalYear: 2025 + totalPay: 753230 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 7 boardRisk: 5 - compensationRisk: 5 + compensationRisk: 2 shareHolderRightsRisk: 9 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7.46 - open: 7.66 - dayLow: 7.52 - dayHigh: 7.78 - regularMarketPreviousClose: 7.46 - regularMarketOpen: 7.66 - regularMarketDayLow: 7.52 - regularMarketDayHigh: 7.78 + previousClose: 10.9 + open: 10.92 + dayLow: 10.76 + dayHigh: 11.01 + regularMarketPreviousClose: 10.9 + regularMarketOpen: 10.92 + regularMarketDayLow: 10.76 + regularMarketDayHigh: 11.01 payoutRatio: 0.0 - beta: 1.024 - trailingPE: 8.689655 - forwardPE: 18.0 - volume: 2163057 - regularMarketVolume: 2164157 - averageVolume: 2130420 - averageVolume10days: 2362140 - averageDailyVolume10Day: 2362140 - bid: 7.54 - ask: 7.56 + beta: 0.354 + trailingPE: 22.925531 + forwardPE: 12.106741 + volume: 703731 + regularMarketVolume: 703731 + averageVolume: 1825455 + averageVolume10days: 1599900 + averageDailyVolume10Day: 1599900 + bid: 10.77 + ask: 10.78 bidSize: 0 askSize: 0 - marketCap: 3675672064 - fiftyTwoWeekLow: 4.05 - fiftyTwoWeekHigh: 8.05 + marketCap: 5186007552 + nonDilutedMarketCap: 5318365000 + fiftyTwoWeekLow: 5.98 + fiftyTwoWeekHigh: 12.86 allTimeHigh: 18.95 allTimeLow: 0.1 - priceToSalesTrailing12Months: 2.7090943 - fiftyDayAverage: 7.2268 - twoHundredDayAverage: 6.165 + fulldayPrice: 10.775 + priceToSalesTrailing12Months: 4.009199 + fiftyDayAverage: 10.5506 + twoHundredDayAverage: 9.62545 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 3680446208 - profitMargins: 0.34113997 - floatShares: 478697964 - sharesOutstanding: 486200000 - sharesShort: 34985092 - sharesShortPriorMonth: 34343751 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0675 - heldPercentInsiders: 0.01368 - heldPercentInstitutions: 0.3536 - shortRatio: 11.58 - impliedSharesOutstanding: 486200000 - bookValue: 3.643 - priceToBook: 2.0752127 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.013 - netIncomeToCommon: 462849984 - trailingEps: 0.87 - forwardEps: 0.42 - enterpriseToRevenue: 2.713 - enterpriseToEbitda: 7.094 - 52WeekChange: 0.50898206 - SandP52WeekChange: 0.15024745 + enterpriseValue: 5285608960 + profitMargins: 0.1768 + floatShares: 470870229 + sharesOutstanding: 481300000 + sharesShort: 34697708 + sharesShortPriorMonth: 34620328 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0706 + heldPercentInsiders: 0.01398 + heldPercentInstitutions: 0.38789 + shortRatio: 16.49 + impliedSharesOutstanding: 481300000 + bookValue: 3.893 + priceToBook: 2.7677884 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.164 + netIncomeToCommon: 228692992 + trailingEps: 0.47 + forwardEps: 0.89 + enterpriseToRevenue: 4.086 + enterpriseToEbitda: 11.786 + 52WeekChange: 0.763754 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 7.56 - targetHighPrice: 9.0 - targetLowPrice: 6.5 - targetMeanPrice: 7.90625 - targetMedianPrice: 8.0 - recommendationMean: 2.0 + currentPrice: 10.775 + targetHighPrice: 14.0 + targetLowPrice: 11.0 + targetMeanPrice: 12.59091 + targetMedianPrice: 12.5 + recommendationMean: 2.09091 recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 334550016 - totalCashPerShare: 0.684 - ebitda: 518812000 - totalDebt: 202026000 - quickRatio: 1.78 - currentRatio: 2.016 - totalRevenue: 1356790016 - debtToEquity: 10.643 - revenuePerShare: 2.664 - returnOnAssets: 0.10119 - returnOnEquity: 0.26006 - grossProfits: 591923968 - freeCashflow: 98847000 - operatingCashflow: 540876032 - earningsGrowth: 0.165 - revenueGrowth: -0.087 - grossMargins: 0.43627 - ebitdaMargins: 0.38237998 - operatingMargins: 0.27381 + numberOfAnalystOpinions: 11 + totalCash: 291726016 + totalCashPerShare: 0.606 + ebitda: 448483008 + totalDebt: 209410000 + quickRatio: 1.549 + currentRatio: 1.9 + totalRevenue: 1293527040 + debtToEquity: 10.476 + revenuePerShare: 2.659 + returnOnAssets: 0.07447 + returnOnEquity: 0.119969994 + grossProfits: 590448000 + freeCashflow: 35558876 + operatingCashflow: 531644000 + earningsGrowth: 0.19 + revenueGrowth: -0.129 + grossMargins: 0.45646 + ebitdaMargins: 0.34671003 + operatingMargins: 0.29209998 financialCurrency: CAD symbol: ATH.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1271770200000 + fiftyTwoWeekLowChange: 4.7949996 + fiftyTwoWeekLowChangePercent: 0.8018394 + fiftyTwoWeekRange: 5.98 - 12.86 + fiftyTwoWeekHighChange: -2.085 + fiftyTwoWeekHighChangePercent: -0.16213064 + fiftyTwoWeekChangePercent: 76.375404 + earningsTimestamp: 1793217600 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.47 + epsForward: 0.89 + epsCurrentYear: 0.555 + priceEpsCurrentYear: 19.414413 + fiftyDayAverageChange: 0.22439957 + fiftyDayAverageChangePercent: 0.021268891 + twoHundredDayAverageChange: 1.1495495 + twoHundredDayAverageChangePercent: 0.11942813 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + regularMarketChangePercent: -1.1467891 + regularMarketPrice: 10.775 shortName: ATHABASCA OIL CORP longName: Athabasca Oil Corporation + marketState: REGULAR corporateActions: [] - regularMarketTime: 1769202001 + regularMarketTime: 1788461638 exchange: TOR messageBoardId: finmb_48809313 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.3404813 - regularMarketPrice: 7.56 - twoHundredDayAverageChange: 1.395 - twoHundredDayAverageChangePercent: 0.22627737 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1271770200000 - regularMarketChange: 0.099999905 - regularMarketDayRange: 7.52 - 7.78 + regularMarketChange: -0.125 + regularMarketDayRange: 10.76 - 11.01 fullExchangeName: Toronto - averageDailyVolume3Month: 2130420 - fiftyTwoWeekLowChange: 3.5099998 - fiftyTwoWeekLowChangePercent: 0.86666656 - fiftyTwoWeekRange: 4.05 - 8.05 - fiftyTwoWeekHighChange: -0.49000025 - fiftyTwoWeekHighChangePercent: -0.060869593 - fiftyTwoWeekChangePercent: 50.898205 - earningsTimestamp: 1761768000 - earningsTimestampStart: 1761854400 - earningsTimestampEnd: 1761854400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.87 - epsForward: 0.42 - epsCurrentYear: 0.525 - priceEpsCurrentYear: 14.400001 - fiftyDayAverageChange: 0.33319998 - fiftyDayAverageChangePercent: 0.046106156 - marketState: CLOSED + averageDailyVolume3Month: 1825455 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 7.78000020980835 - dayLow: 7.519999980926514 + dayHigh: 11.010000228881836 + dayLow: 10.760000228881836 exchange: TOR - fiftyDayAverage: 7.226800012588501 - lastPrice: 7.559999942779541 - lastVolume: 2165700 - marketCap: 3675671972.179413 - open: 7.659999847412109 - previousClose: 7.46 + fiftyDayAverage: 10.550599975585937 + lastPrice: 10.774999618530273 + lastVolume: 703731 + marketCap: 5186007316.398621 + open: 10.920000076293945 + previousClose: 10.90999984741211 quoteType: EQUITY - regularMarketPreviousClose: 7.460000038146973 - shares: 486200000 - tenDayAverageVolume: 2362140 - threeMonthAverageVolume: 2116334 + regularMarketPreviousClose: 10.899999618530273 + shares: 481300000 + tenDayAverageVolume: 1599900 + threeMonthAverageVolume: 1827126 timezone: America/Toronto - twoHundredDayAverage: 6.1650000047683715 - yearChange: 0.508981955569058 - yearHigh: 8.050000190734863 - yearLow: 4.050000190734863 + twoHundredDayAverage: 9.625449993610381 + yearChange: 0.7637540325726083 + yearHigh: 12.859999656677246 + yearLow: 5.980000019073486 calendar: Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 0.14 - Earnings Low: 0.13 - Earnings Average: 0.135 + - '2026-10-28T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/ATO/ATO.actions.yaml b/Stock/ATO/ATO.actions.yaml index c115743b5df0c0fcd9add43ff383b15e935864ff..8fef5021ff7170962ea7100e32e42aa647fc7f8f 100644 --- a/Stock/ATO/ATO.actions.yaml +++ b/Stock/ATO/ATO.actions.yaml @@ -439,3 +439,12 @@ - Date: '2025-11-24T00:00:00-05:00' Dividends: 1.0 Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00-05:00' + Dividends: 1.0 + Stock Splits: 0.0 +- Date: '2026-05-26T00:00:00-04:00' + Dividends: 1.0 + Stock Splits: 0.0 +- Date: '2026-08-24T00:00:00-04:00' + Dividends: 1.0 + Stock Splits: 0.0 diff --git a/Stock/ATO/ATO.days.valid.parquet b/Stock/ATO/ATO.days.valid.parquet index bf405f183c82569f02f6914091f4eb3c3dc9104f..19382a1036b3f2ede1a03d4fb9f0b1900ac7667d 100644 --- a/Stock/ATO/ATO.days.valid.parquet +++ b/Stock/ATO/ATO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:01c24595029eb33ddfbde3017de080099b08e80e93d69faf40cecf1b28ec22bb -size 451267 +oid sha256:b05cd535c574046949e401190b7a71fdd0f14c6ce3b0144c64f6303f77b601f1 +size 451670 diff --git a/Stock/ATO/ATO.dividends.yaml b/Stock/ATO/ATO.dividends.yaml index b1b172e7e471096ce202e4cd7359cc8316a8986f..235df0b2003b097e020d2a680da2d76ae6b1335a 100644 --- a/Stock/ATO/ATO.dividends.yaml +++ b/Stock/ATO/ATO.dividends.yaml @@ -1,145 +1,148 @@ -'1989-08-21T00:00:00-04:00': 0.186667 -'1989-11-17T00:00:00-05:00': 0.193333 -'1990-02-20T00:00:00-05:00': 0.193333 -'1990-05-21T00:00:00-04:00': 0.193333 -'1990-08-20T00:00:00-04:00': 0.193333 -'1990-11-19T00:00:00-05:00': 0.2 -'1991-02-19T00:00:00-05:00': 0.2 -'1991-05-20T00:00:00-04:00': 0.2 -'1991-08-20T00:00:00-04:00': 0.2 -'1991-11-19T00:00:00-05:00': 0.206667 -'1992-02-19T00:00:00-05:00': 0.206667 -'1992-05-19T00:00:00-04:00': 0.206667 -'1992-08-19T00:00:00-04:00': 0.206667 -'1992-11-19T00:00:00-05:00': 0.213333 -'1993-02-19T00:00:00-05:00': 0.213333 -'1993-05-19T00:00:00-04:00': 0.213333 -'1993-08-19T00:00:00-04:00': 0.213333 -'1993-11-18T00:00:00-05:00': 0.22 -'1994-02-18T00:00:00-05:00': 0.22 -'1994-05-19T00:00:00-04:00': 0.22 -'1994-08-19T00:00:00-04:00': 0.22 -'1994-11-18T00:00:00-05:00': 0.23 -'1995-02-21T00:00:00-05:00': 0.23 -'1995-05-19T00:00:00-04:00': 0.23 -'1995-08-23T00:00:00-04:00': 0.23 -'1995-11-22T00:00:00-05:00': 0.24 -'1996-02-22T00:00:00-05:00': 0.24 -'1996-05-23T00:00:00-04:00': 0.24 -'1996-08-22T00:00:00-04:00': 0.24 -'1996-11-21T00:00:00-05:00': 0.25 -'1997-02-21T00:00:00-05:00': 0.25 -'1997-05-22T00:00:00-04:00': 0.25 -'1997-11-21T00:00:00-05:00': 0.265 -'1998-02-23T00:00:00-05:00': 0.265 -'1998-05-21T00:00:00-04:00': 0.265 -'1998-08-21T00:00:00-04:00': 0.265 -'1998-11-23T00:00:00-05:00': 0.275 -'1999-02-23T00:00:00-05:00': 0.275 -'1999-05-21T00:00:00-04:00': 0.275 -'1999-08-23T00:00:00-04:00': 0.275 -'1999-11-22T00:00:00-05:00': 0.285 -'2000-02-23T00:00:00-05:00': 0.285 -'2000-05-23T00:00:00-04:00': 0.285 -'2000-08-23T00:00:00-04:00': 0.285 -'2000-11-20T00:00:00-05:00': 0.29 -'2001-02-22T00:00:00-05:00': 0.29 -'2001-05-23T00:00:00-04:00': 0.29 -'2001-08-22T00:00:00-04:00': 0.29 -'2001-11-21T00:00:00-05:00': 0.295 -'2002-02-21T00:00:00-05:00': 0.295 -'2002-05-23T00:00:00-04:00': 0.295 -'2002-08-22T00:00:00-04:00': 0.295 -'2002-11-21T00:00:00-05:00': 0.3 -'2003-02-21T00:00:00-05:00': 0.3 -'2003-05-22T00:00:00-04:00': 0.3 -'2003-08-21T00:00:00-04:00': 0.3 -'2003-11-21T00:00:00-05:00': 0.305 -'2004-02-23T00:00:00-05:00': 0.305 -'2004-05-21T00:00:00-04:00': 0.305 -'2004-08-23T00:00:00-04:00': 0.305 -'2004-11-22T00:00:00-05:00': 0.31 -'2005-02-23T00:00:00-05:00': 0.31 -'2005-05-23T00:00:00-04:00': 0.31 -'2005-08-23T00:00:00-04:00': 0.31 -'2005-11-22T00:00:00-05:00': 0.315 -'2006-02-23T00:00:00-05:00': 0.315 -'2006-05-23T00:00:00-04:00': 0.315 -'2006-08-23T00:00:00-04:00': 0.315 -'2006-11-22T00:00:00-05:00': 0.32 -'2007-02-22T00:00:00-05:00': 0.32 -'2007-05-23T00:00:00-04:00': 0.32 -'2007-08-23T00:00:00-04:00': 0.32 -'2007-11-21T00:00:00-05:00': 0.325 -'2008-02-21T00:00:00-05:00': 0.325 -'2008-05-22T00:00:00-04:00': 0.325 -'2008-08-21T00:00:00-04:00': 0.325 -'2008-11-21T00:00:00-05:00': 0.33 -'2009-02-23T00:00:00-05:00': 0.33 -'2009-05-21T00:00:00-04:00': 0.33 -'2009-08-21T00:00:00-04:00': 0.33 -'2009-11-23T00:00:00-05:00': 0.335 -'2010-02-23T00:00:00-05:00': 0.335 -'2010-05-21T00:00:00-04:00': 0.335 -'2010-08-23T00:00:00-04:00': 0.335 -'2010-11-23T00:00:00-05:00': 0.34 -'2011-02-23T00:00:00-05:00': 0.34 -'2011-05-23T00:00:00-04:00': 0.34 -'2011-08-23T00:00:00-04:00': 0.34 -'2011-11-22T00:00:00-05:00': 0.345 -'2012-02-23T00:00:00-05:00': 0.345 -'2012-05-23T00:00:00-04:00': 0.345 -'2012-08-23T00:00:00-04:00': 0.345 -'2012-11-21T00:00:00-05:00': 0.35 -'2013-02-28T00:00:00-05:00': 0.35 -'2013-05-16T00:00:00-04:00': 0.35 -'2013-08-22T00:00:00-04:00': 0.35 -'2013-11-21T00:00:00-05:00': 0.37 -'2014-02-20T00:00:00-05:00': 0.37 -'2014-05-22T00:00:00-04:00': 0.37 -'2014-08-21T00:00:00-04:00': 0.37 -'2014-11-20T00:00:00-05:00': 0.39 -'2015-02-19T00:00:00-05:00': 0.39 -'2015-05-21T00:00:00-04:00': 0.39 -'2015-08-20T00:00:00-04:00': 0.39 -'2015-11-19T00:00:00-05:00': 0.42 -'2016-02-18T00:00:00-05:00': 0.42 -'2016-05-19T00:00:00-04:00': 0.42 -'2016-08-18T00:00:00-04:00': 0.42 -'2016-11-23T00:00:00-05:00': 0.45 -'2017-02-23T00:00:00-05:00': 0.45 -'2017-05-18T00:00:00-04:00': 0.45 -'2017-08-17T00:00:00-04:00': 0.45 -'2017-11-24T00:00:00-05:00': 0.485 -'2018-02-23T00:00:00-05:00': 0.485 -'2018-05-18T00:00:00-04:00': 0.485 -'2018-08-24T00:00:00-04:00': 0.485 -'2018-11-23T00:00:00-05:00': 0.525 -'2019-02-22T00:00:00-05:00': 0.525 -'2019-05-24T00:00:00-04:00': 0.525 -'2019-08-23T00:00:00-04:00': 0.525 -'2019-11-22T00:00:00-05:00': 0.575 -'2020-02-21T00:00:00-05:00': 0.575 -'2020-05-22T00:00:00-04:00': 0.575 -'2020-08-21T00:00:00-04:00': 0.575 -'2020-11-27T00:00:00-05:00': 0.625 -'2021-02-19T00:00:00-05:00': 0.625 -'2021-05-21T00:00:00-04:00': 0.625 -'2021-08-20T00:00:00-04:00': 0.625 -'2021-11-26T00:00:00-05:00': 0.68 -'2022-02-17T00:00:00-05:00': 0.68 -'2022-05-20T00:00:00-04:00': 0.68 -'2022-08-19T00:00:00-04:00': 0.68 -'2022-11-25T00:00:00-05:00': 0.74 -'2023-02-16T00:00:00-05:00': 0.74 -'2023-05-19T00:00:00-04:00': 0.74 -'2023-08-18T00:00:00-04:00': 0.74 -'2023-11-24T00:00:00-05:00': 0.805 -'2024-02-23T00:00:00-05:00': 0.805 -'2024-05-24T00:00:00-04:00': 0.805 -'2024-08-26T00:00:00-04:00': 0.805 -'2024-11-25T00:00:00-05:00': 0.87 -'2025-02-25T00:00:00-05:00': 0.87 -'2025-05-27T00:00:00-04:00': 0.87 -'2025-08-25T00:00:00-04:00': 0.87 -'2025-11-24T00:00:00-05:00': 1.0 +'1989-08-21T09:30:00-04:00': 0.186667 +'1989-11-17T09:30:00-05:00': 0.193333 +'1990-02-20T09:30:00-05:00': 0.193333 +'1990-05-21T09:30:00-04:00': 0.193333 +'1990-08-20T09:30:00-04:00': 0.193333 +'1990-11-19T09:30:00-05:00': 0.2 +'1991-02-19T09:30:00-05:00': 0.2 +'1991-05-20T09:30:00-04:00': 0.2 +'1991-08-20T09:30:00-04:00': 0.2 +'1991-11-19T09:30:00-05:00': 0.206667 +'1992-02-19T09:30:00-05:00': 0.206667 +'1992-05-19T09:30:00-04:00': 0.206667 +'1992-08-19T09:30:00-04:00': 0.206667 +'1992-11-19T09:30:00-05:00': 0.213333 +'1993-02-19T09:30:00-05:00': 0.213333 +'1993-05-19T09:30:00-04:00': 0.213333 +'1993-08-19T09:30:00-04:00': 0.213333 +'1993-11-18T09:30:00-05:00': 0.22 +'1994-02-18T09:30:00-05:00': 0.22 +'1994-05-19T09:30:00-04:00': 0.22 +'1994-08-19T09:30:00-04:00': 0.22 +'1994-11-18T09:30:00-05:00': 0.23 +'1995-02-21T09:30:00-05:00': 0.23 +'1995-05-19T09:30:00-04:00': 0.23 +'1995-08-23T09:30:00-04:00': 0.23 +'1995-11-22T09:30:00-05:00': 0.24 +'1996-02-22T09:30:00-05:00': 0.24 +'1996-05-23T09:30:00-04:00': 0.24 +'1996-08-22T09:30:00-04:00': 0.24 +'1996-11-21T09:30:00-05:00': 0.25 +'1997-02-21T09:30:00-05:00': 0.25 +'1997-05-22T09:30:00-04:00': 0.25 +'1997-11-21T09:30:00-05:00': 0.265 +'1998-02-23T09:30:00-05:00': 0.265 +'1998-05-21T09:30:00-04:00': 0.265 +'1998-08-21T09:30:00-04:00': 0.265 +'1998-11-23T09:30:00-05:00': 0.275 +'1999-02-23T09:30:00-05:00': 0.275 +'1999-05-21T09:30:00-04:00': 0.275 +'1999-08-23T09:30:00-04:00': 0.275 +'1999-11-22T09:30:00-05:00': 0.285 +'2000-02-23T09:30:00-05:00': 0.285 +'2000-05-23T09:30:00-04:00': 0.285 +'2000-08-23T09:30:00-04:00': 0.285 +'2000-11-20T09:30:00-05:00': 0.29 +'2001-02-22T09:30:00-05:00': 0.29 +'2001-05-23T09:30:00-04:00': 0.29 +'2001-08-22T09:30:00-04:00': 0.29 +'2001-11-21T09:30:00-05:00': 0.295 +'2002-02-21T09:30:00-05:00': 0.295 +'2002-05-23T09:30:00-04:00': 0.295 +'2002-08-22T09:30:00-04:00': 0.295 +'2002-11-21T09:30:00-05:00': 0.3 +'2003-02-21T09:30:00-05:00': 0.3 +'2003-05-22T09:30:00-04:00': 0.3 +'2003-08-21T09:30:00-04:00': 0.3 +'2003-11-21T09:30:00-05:00': 0.305 +'2004-02-23T09:30:00-05:00': 0.305 +'2004-05-21T09:30:00-04:00': 0.305 +'2004-08-23T09:30:00-04:00': 0.305 +'2004-11-22T09:30:00-05:00': 0.31 +'2005-02-23T09:30:00-05:00': 0.31 +'2005-05-23T09:30:00-04:00': 0.31 +'2005-08-23T09:30:00-04:00': 0.31 +'2005-11-22T09:30:00-05:00': 0.315 +'2006-02-23T09:30:00-05:00': 0.315 +'2006-05-23T09:30:00-04:00': 0.315 +'2006-08-23T09:30:00-04:00': 0.315 +'2006-11-22T09:30:00-05:00': 0.32 +'2007-02-22T09:30:00-05:00': 0.32 +'2007-05-23T09:30:00-04:00': 0.32 +'2007-08-23T09:30:00-04:00': 0.32 +'2007-11-21T09:30:00-05:00': 0.325 +'2008-02-21T09:30:00-05:00': 0.325 +'2008-05-22T09:30:00-04:00': 0.325 +'2008-08-21T09:30:00-04:00': 0.325 +'2008-11-21T09:30:00-05:00': 0.33 +'2009-02-23T09:30:00-05:00': 0.33 +'2009-05-21T09:30:00-04:00': 0.33 +'2009-08-21T09:30:00-04:00': 0.33 +'2009-11-23T09:30:00-05:00': 0.335 +'2010-02-23T09:30:00-05:00': 0.335 +'2010-05-21T09:30:00-04:00': 0.335 +'2010-08-23T09:30:00-04:00': 0.335 +'2010-11-23T09:30:00-05:00': 0.34 +'2011-02-23T09:30:00-05:00': 0.34 +'2011-05-23T09:30:00-04:00': 0.34 +'2011-08-23T09:30:00-04:00': 0.34 +'2011-11-22T09:30:00-05:00': 0.345 +'2012-02-23T09:30:00-05:00': 0.345 +'2012-05-23T09:30:00-04:00': 0.345 +'2012-08-23T09:30:00-04:00': 0.345 +'2012-11-21T09:30:00-05:00': 0.35 +'2013-02-28T09:30:00-05:00': 0.35 +'2013-05-16T09:30:00-04:00': 0.35 +'2013-08-22T09:30:00-04:00': 0.35 +'2013-11-21T09:30:00-05:00': 0.37 +'2014-02-20T09:30:00-05:00': 0.37 +'2014-05-22T09:30:00-04:00': 0.37 +'2014-08-21T09:30:00-04:00': 0.37 +'2014-11-20T09:30:00-05:00': 0.39 +'2015-02-19T09:30:00-05:00': 0.39 +'2015-05-21T09:30:00-04:00': 0.39 +'2015-08-20T09:30:00-04:00': 0.39 +'2015-11-19T09:30:00-05:00': 0.42 +'2016-02-18T09:30:00-05:00': 0.42 +'2016-05-19T09:30:00-04:00': 0.42 +'2016-08-18T09:30:00-04:00': 0.42 +'2016-11-23T09:30:00-05:00': 0.45 +'2017-02-23T09:30:00-05:00': 0.45 +'2017-05-18T09:30:00-04:00': 0.45 +'2017-08-17T09:30:00-04:00': 0.45 +'2017-11-24T09:30:00-05:00': 0.485 +'2018-02-23T09:30:00-05:00': 0.485 +'2018-05-18T09:30:00-04:00': 0.485 +'2018-08-24T09:30:00-04:00': 0.485 +'2018-11-23T09:30:00-05:00': 0.525 +'2019-02-22T09:30:00-05:00': 0.525 +'2019-05-24T09:30:00-04:00': 0.525 +'2019-08-23T09:30:00-04:00': 0.525 +'2019-11-22T09:30:00-05:00': 0.575 +'2020-02-21T09:30:00-05:00': 0.575 +'2020-05-22T09:30:00-04:00': 0.575 +'2020-08-21T09:30:00-04:00': 0.575 +'2020-11-27T09:30:00-05:00': 0.625 +'2021-02-19T09:30:00-05:00': 0.625 +'2021-05-21T09:30:00-04:00': 0.625 +'2021-08-20T09:30:00-04:00': 0.625 +'2021-11-26T09:30:00-05:00': 0.68 +'2022-02-17T09:30:00-05:00': 0.68 +'2022-05-20T09:30:00-04:00': 0.68 +'2022-08-19T09:30:00-04:00': 0.68 +'2022-11-25T09:30:00-05:00': 0.74 +'2023-02-16T09:30:00-05:00': 0.74 +'2023-05-19T09:30:00-04:00': 0.74 +'2023-08-18T09:30:00-04:00': 0.74 +'2023-11-24T09:30:00-05:00': 0.805 +'2024-02-23T09:30:00-05:00': 0.805 +'2024-05-24T09:30:00-04:00': 0.805 +'2024-08-26T09:30:00-04:00': 0.805 +'2024-11-25T09:30:00-05:00': 0.87 +'2025-02-25T09:30:00-05:00': 0.87 +'2025-05-27T09:30:00-04:00': 0.87 +'2025-08-25T09:30:00-04:00': 0.87 +'2025-11-24T09:30:00-05:00': 1.0 +'2026-02-23T09:30:00-05:00': 1.0 +'2026-05-26T09:30:00-04:00': 1.0 +'2026-08-24T09:30:00-04:00': 1.0 diff --git a/Stock/ATO/ATO.minutes.valid.parquet b/Stock/ATO/ATO.minutes.valid.parquet index 5e8bc6a6c5fd829fa00c0e02abf55529aa982b8f..8ecc813a974a6be468f72fdbfed75883bbd6ccf7 100644 --- a/Stock/ATO/ATO.minutes.valid.parquet +++ b/Stock/ATO/ATO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:337b17e43d7da277046298272e1d2cfd26b989bc7cbdbd5b9aa3ff7375955ae9 -size 1218648 +oid sha256:359751a20fb2b4daada39b27130e45a1cf1023478ee4cbb495240f2eb6a118e5 +size 1223330 diff --git a/Stock/ATO/ATO.splits.yaml b/Stock/ATO/ATO.splits.yaml index 5a942d431dd2e67c4318f00b5761fb83ba96186b..88ffd8d3ef5f659c09c432ba7216fbd09dafaa7e 100644 --- a/Stock/ATO/ATO.splits.yaml +++ b/Stock/ATO/ATO.splits.yaml @@ -1,2 +1,2 @@ -'1985-06-13T00:00:00-04:00': 2.0 -'1994-05-17T00:00:00-04:00': 1.5 +'1985-06-13T09:30:00-04:00': 2.0 +'1994-05-17T09:30:00-04:00': 1.5 diff --git a/Stock/ATO/ATO.ticker.yaml b/Stock/ATO/ATO.ticker.yaml index 7aa45f0de4dd13dc2d0688a097e5bce1197208ce..f21eb05510d6d527521f30038c9ed27635a7a97d 100644 --- a/Stock/ATO/ATO.ticker.yaml +++ b/Stock/ATO/ATO.ticker.yaml @@ -46,15 +46,6 @@ info: totalPay: 1659156 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jessica Bateman Pulliam - age: 48 - title: Senior VP, General Counsel & Corporate Secretary - yearBorn: 1977 - fiscalYear: 2025 - totalPay: 1037800 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. John S. McDill age: 60 @@ -64,156 +55,118 @@ info: totalPay: 1377083 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jeffrey S. Knights - title: Senior Vice President of Technical & Operating Services - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Michelle H. Faulk - age: 48 - title: VP, Controller & Principal Accounting Officer - yearBorn: 1977 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Richard A Mitschke - title: VP & Chief Information Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Daniel M. Meziere CPA - age: 64 - title: VP of Investor Relations & Treasurer - yearBorn: 1961 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Liz C. Beauchamp - title: Vice President of Governmental & Public Affairs - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Matt Robbins - age: 55 - title: Senior Vice President of Human Resources - yearBorn: 1970 - fiscalYear: 2025 - totalPay: 942433 - exercisedValue: 0 - unexercisedValue: 0 auditRisk: 9 - boardRisk: 9 - compensationRisk: 8 - shareHolderRightsRisk: 6 + boardRisk: 8 + compensationRisk: 6 + shareHolderRightsRisk: 7 overallRisk: 8 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.investquest.com/iq/a/ato/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 165.4 - open: 165.26 - dayLow: 163.57 - dayHigh: 165.53 - regularMarketPreviousClose: 165.4 - regularMarketOpen: 165.26 - regularMarketDayLow: 163.57 - regularMarketDayHigh: 165.53 + previousClose: 167.68 + open: 168.3 + dayLow: 167.42 + dayHigh: 169.44 + regularMarketPreviousClose: 167.68 + regularMarketOpen: 168.3 + regularMarketDayLow: 167.42 + regularMarketDayHigh: 169.44 dividendRate: 4.0 - dividendYield: 2.42 - exDividendDate: 1763942400 - payoutRatio: 0.4665 - fiveYearAvgDividendYield: 2.44 - beta: 0.761 - trailingPE: 22.163538 - forwardPE: 18.940504 - volume: 2044771 - regularMarketVolume: 2044771 - averageVolume: 1128834 - averageVolume10days: 1491870 - averageDailyVolume10Day: 1491870 - bid: 165.24 - ask: 165.34 + dividendYield: 2.39 + exDividendDate: 1787529600 + payoutRatio: 0.46130002 + fiveYearAvgDividendYield: 2.39 + beta: 0.602 + trailingPE: 20.179594 + forwardPE: 18.75248 + volume: 309475 + regularMarketVolume: 309475 + averageVolume: 1178601 + averageVolume10days: 885630 + averageDailyVolume10Day: 885630 + bid: 168.86 + ask: 169.01 bidSize: 200 - askSize: 300 - marketCap: 26743412736 - fiftyTwoWeekLow: 138.9 - fiftyTwoWeekHigh: 180.65 - allTimeHigh: 180.65 + askSize: 400 + marketCap: 28576808960 + nonDilutedMarketCap: 28339380338 + fiftyTwoWeekLow: 160.1 + fiftyTwoWeekHigh: 192.51 + allTimeHigh: 192.51 allTimeLow: 5.041667 - priceToSalesTrailing12Months: 5.6867547 - fiftyDayAverage: 170.2488 - twoHundredDayAverage: 163.93575 - trailingAnnualDividendRate: 3.48 - trailingAnnualDividendYield: 0.021039905 + fulldayPrice: 169.105 + fulldayChange: 1.2700043 + fulldayChangePercent: 0.7573976 + priceToSalesTrailing12Months: 5.8064938 + fiftyDayAverage: 173.055 + twoHundredDayAverage: 175.6425 + trailingAnnualDividendRate: 3.87 + trailingAnnualDividendYield: 0.023079677 currency: USD tradeable: false - enterpriseValue: 35835195392 - profitMargins: 0.2549 - floatShares: 161022309 - sharesOutstanding: 161747997 - sharesShort: 5135651 - sharesShortPriorMonth: 5615247 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0318 - heldPercentInsiders: 0.00385 - heldPercentInstitutions: 1.02044 - shortRatio: 5.3 - shortPercentOfFloat: 0.036199998 - impliedSharesOutstanding: 161747997 - bookValue: 83.92 - priceToBook: 1.9702097 + enterpriseValue: 38138912768 + profitMargins: 0.28496 + floatShares: 168204446 + sharesOutstanding: 168988553 + sharesShort: 3489932 + sharesShortPriorMonth: 3502581 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0207 + heldPercentInsiders: 0.00398 + heldPercentInstitutions: 0.97831 + shortRatio: 3.32 + shortPercentOfFloat: 0.0234 + impliedSharesOutstanding: 168988553 + bookValue: 90.292 + priceToBook: 1.872868 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.305 - netIncomeToCommon: 1198267008 - trailingEps: 7.46 - forwardEps: 8.72944 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.302 + netIncomeToCommon: 1402008064 + trailingEps: 8.38 + forwardEps: 9.01774 + pegRatio: 2.02 lastSplitFactor: '3:2' lastSplitDate: 769132800 - enterpriseToRevenue: 7.62 - enterpriseToEbitda: 15.431 - 52WeekChange: 0.15751886 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 7.749 + enterpriseToEbitda: 14.533 + 52WeekChange: 0.017537475 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.0 - lastDividendDate: 1763942400 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 165.34 - targetHighPrice: 193.0 - targetLowPrice: 163.0 - targetMeanPrice: 177.54546 - targetMedianPrice: 180.0 - recommendationMean: 2.78571 + currentPrice: 169.105 + targetHighPrice: 206.0 + targetLowPrice: 170.0 + targetMeanPrice: 188.18182 + targetMedianPrice: 190.0 + recommendationMean: 2.64286 recommendationKey: hold numberOfAnalystOpinions: 11 - totalCash: 202687008 - totalCashPerShare: 1.254 - ebitda: 2322277888 - totalDebt: 9303505920 - quickRatio: 0.431 - currentRatio: 0.773 - totalRevenue: 4702754816 - debtToEquity: 68.616 - revenuePerShare: 29.588 - returnOnAssets: 0.037130002 - returnOnEquity: 0.09323 - grossProfits: 2733758976 - freeCashflow: -1818661632 - operatingCashflow: 2049456000 - earningsGrowth: 0.256 - revenueGrowth: 0.121 - grossMargins: 0.58131003 - ebitdaMargins: 0.49381 - operatingMargins: 0.30696 + totalCash: 520952992 + totalCashPerShare: 3.083 + ebitda: 2624299008 + totalDebt: 10323866624 + quickRatio: 0.537 + currentRatio: 0.814 + totalRevenue: 4921525760 + debtToEquity: 67.662 + revenuePerShare: 29.892 + returnOnAssets: 0.03893 + returnOnEquity: 0.09792 + grossProfits: 3061798912 + freeCashflow: -2220956928 + operatingCashflow: 2019590016 + earningsGrowth: 0.233 + revenueGrowth: 0.048 + grossMargins: 0.62212 + ebitdaMargins: 0.53323 + operatingMargins: 0.37223998 financialCurrency: USD symbol: ATO language: en-US @@ -222,86 +175,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + shortName: Atmos Energy Corporation corporateActions: [] - postMarketTime: 1769212027 - regularMarketTime: 1769202002 + regularMarketTime: 1788461646 exchange: NYQ messageBoardId: finmb_252684 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.21773353 - postMarketPrice: 165.7 - postMarketChange: 0.3600006 - regularMarketChange: -0.0599976 - regularMarketDayRange: 163.57 - 165.53 + regularMarketChangePercent: 0.84983486 + regularMarketPrice: 169.105 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 441469800000 + regularMarketChange: 1.425003 + regularMarketDayRange: 167.42 - 169.44 fullExchangeName: NYSE - averageDailyVolume3Month: 1128834 - fiftyTwoWeekLowChange: 26.440002 - fiftyTwoWeekLowChangePercent: 0.1903528 - fiftyTwoWeekRange: 138.9 - 180.65 - fiftyTwoWeekHighChange: -15.309998 - fiftyTwoWeekHighChangePercent: -0.084749505 - fiftyTwoWeekChangePercent: 15.751886 - dividendDate: 1765152000 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770213600 - earningsCallTimestampEnd: 1770213600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.46 - epsForward: 8.72944 - epsCurrentYear: 8.16612 - priceEpsCurrentYear: 20.24707 - fiftyDayAverageChange: -4.908798 - fiftyDayAverageChangePercent: -0.028833086 - twoHundredDayAverageChange: 1.4042511 - twoHundredDayAverageChangePercent: 0.008565863 + averageDailyVolume3Month: 1178601 + fiftyTwoWeekLowChange: 9.00499 + fiftyTwoWeekLowChangePercent: 0.05624603 + fiftyTwoWeekRange: 160.1 - 192.51 + fiftyTwoWeekHighChange: -23.404999 + fiftyTwoWeekHighChangePercent: -0.1215781 + fiftyTwoWeekChangePercent: 1.7537475 + dividendDate: 1788825600 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786024800 + earningsCallTimestampEnd: 1786024800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 8.38 + epsForward: 9.01774 + epsCurrentYear: 8.46368 + priceEpsCurrentYear: 19.980078 + fiftyDayAverageChange: -3.949997 + fiftyDayAverageChangePercent: -0.022825098 + twoHundredDayAverageChange: -6.537506 + twoHundredDayAverageChangePercent: -0.037220526 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 441469800000 - shortName: Atmos Energy Corporation longName: Atmos Energy Corporation - regularMarketChangePercent: -0.0362742 - regularMarketPrice: 165.34 displayName: Atmos Energy - trailingPegRatio: 2.0068 + trailingPegRatio: 2.0224 fast_info: currency: USD - dayHigh: 165.52999877929688 - dayLow: 163.57000732421875 + dayHigh: 169.44000244140625 + dayLow: 167.4199981689453 exchange: NYQ - fiftyDayAverage: 170.24879943847657 - lastPrice: 165.33999633789062 - lastVolume: 2542700 - marketCap: 26743413231.641144 - open: 165.25999450683594 - previousClose: 165.4 + fiftyDayAverage: 173.05499908447266 + lastPrice: 169.10499572753906 + lastVolume: 309475 + marketCap: 28576808533.06801 + open: 168.3000030517578 + previousClose: 167.68 quoteType: EQUITY - regularMarketPreviousClose: 165.39999389648438 - shares: 161747997 - tenDayAverageVolume: 1491870 - threeMonthAverageVolume: 1120743 + regularMarketPreviousClose: 167.67999267578125 + shares: 168988553 + tenDayAverageVolume: 885630 + threeMonthAverageVolume: 1193389 timezone: America/New_York - twoHundredDayAverage: 163.93574951171874 - yearChange: 0.15751890630671705 - yearHigh: 180.64999389648438 - yearLow: 138.89999389648438 + twoHundredDayAverage: 175.64249977111817 + yearChange: 0.017537468944673066 + yearHigh: 192.50999450683594 + yearLow: 160.10000610351562 calendar: - Dividend Date: 2025-12-08 - Ex-Dividend Date: 2025-11-24 + Dividend Date: 2026-09-08 + Ex-Dividend Date: 2026-08-24 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 2.57 - Earnings Low: 2.34198 - Earnings Average: 2.41423 - Revenue High: 1521445860 - Revenue Low: 1037578960 - Revenue Average: 1295372420 + - '2026-11-04T00:00:00' + Earnings High: 1.22 + Earnings Low: 1.09954 + Earnings Average: 1.16665 + Revenue High: 837000000 + Revenue Low: 734088250 + Revenue Average: 798696080 diff --git a/Stock/ATRL.TO/ATRL.TO.actions.yaml b/Stock/ATRL.TO/ATRL.TO.actions.yaml index ae23ddd2cfb329480804461d3a48cdd894df80ad..ecc6f723d8d29baeb06662cad5075d3993156f35 100644 --- a/Stock/ATRL.TO/ATRL.TO.actions.yaml +++ b/Stock/ATRL.TO/ATRL.TO.actions.yaml @@ -280,3 +280,12 @@ - Date: '2025-11-27T00:00:00-05:00' Dividends: 0.02 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.02 + Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00-04:00' + Dividends: 0.02 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00-04:00' + Dividends: 0.02 + Stock Splits: 0.0 diff --git a/Stock/ATRL.TO/ATRL.TO.dividends.yaml b/Stock/ATRL.TO/ATRL.TO.dividends.yaml index 674f33aa3a677228a43e6198d5a9b8593706a730..05ba312f6baf5dec3e0f8a7e5ac2b31c765232b2 100644 --- a/Stock/ATRL.TO/ATRL.TO.dividends.yaml +++ b/Stock/ATRL.TO/ATRL.TO.dividends.yaml @@ -1,93 +1,96 @@ -'2002-08-14T00:00:00-04:00': 0.03 -'2002-11-19T00:00:00-05:00': 0.03 -'2003-03-19T00:00:00-05:00': 0.033333 -'2003-05-20T00:00:00-04:00': 0.033333 -'2003-08-20T00:00:00-04:00': 0.033333 -'2003-11-18T00:00:00-05:00': 0.033333 -'2004-03-17T00:00:00-05:00': 0.043333 -'2004-05-18T00:00:00-04:00': 0.043333 -'2004-08-18T00:00:00-04:00': 0.043333 -'2004-11-16T00:00:00-05:00': 0.043333 -'2005-03-16T00:00:00-05:00': 0.053333 -'2005-05-17T00:00:00-04:00': 0.053333 -'2005-08-17T00:00:00-04:00': 0.053333 -'2005-11-15T00:00:00-05:00': 0.053333 -'2006-03-15T00:00:00-05:00': 0.07 -'2006-05-16T00:00:00-04:00': 0.07 -'2006-08-16T00:00:00-04:00': 0.07 -'2006-11-14T00:00:00-05:00': 0.07 -'2007-03-07T00:00:00-05:00': 0.09 -'2007-05-16T00:00:00-04:00': 0.09 -'2007-08-15T00:00:00-04:00': 0.09 -'2007-11-13T00:00:00-05:00': 0.09 -'2008-03-18T00:00:00-04:00': 0.12 -'2008-05-13T00:00:00-04:00': 0.12 -'2008-08-11T00:00:00-04:00': 0.12 -'2008-11-10T00:00:00-05:00': 0.12 -'2009-05-19T00:00:00-04:00': 0.15 -'2009-08-19T00:00:00-04:00': 0.15 -'2009-11-17T00:00:00-05:00': 0.15 -'2010-03-17T00:00:00-04:00': 0.17 -'2010-05-18T00:00:00-04:00': 0.17 -'2010-08-18T00:00:00-04:00': 0.17 -'2010-11-17T00:00:00-05:00': 0.17 -'2011-03-16T00:00:00-04:00': 0.21 -'2011-05-17T00:00:00-04:00': 0.21 -'2011-08-17T00:00:00-04:00': 0.21 -'2011-11-16T00:00:00-05:00': 0.21 -'2012-04-03T00:00:00-04:00': 0.22 -'2012-05-15T00:00:00-04:00': 0.22 -'2012-08-15T00:00:00-04:00': 0.22 -'2012-11-14T00:00:00-05:00': 0.22 -'2013-03-20T00:00:00-04:00': 0.23 -'2013-05-14T00:00:00-04:00': 0.23 -'2013-08-14T00:00:00-04:00': 0.23 -'2013-11-13T00:00:00-05:00': 0.23 -'2014-03-18T00:00:00-04:00': 0.24 -'2014-05-20T00:00:00-04:00': 0.24 -'2014-08-20T00:00:00-04:00': 0.24 -'2014-11-18T00:00:00-05:00': 0.24 -'2015-03-17T00:00:00-04:00': 0.25 -'2015-05-19T00:00:00-04:00': 0.25 -'2015-08-18T00:00:00-04:00': 0.25 -'2015-11-17T00:00:00-05:00': 0.25 -'2016-03-15T00:00:00-04:00': 0.26 -'2016-05-17T00:00:00-04:00': 0.26 -'2016-08-16T00:00:00-04:00': 0.26 -'2016-11-15T00:00:00-05:00': 0.26 -'2017-03-14T00:00:00-04:00': 0.273 -'2017-05-16T00:00:00-04:00': 0.273 -'2017-08-15T00:00:00-04:00': 0.273 -'2017-11-15T00:00:00-05:00': 0.273 -'2018-03-07T00:00:00-05:00': 0.287 -'2018-05-16T00:00:00-04:00': 0.287 -'2018-08-15T00:00:00-04:00': 0.287 -'2018-11-14T00:00:00-05:00': 0.287 -'2019-03-07T00:00:00-05:00': 0.1 -'2019-05-15T00:00:00-04:00': 0.1 -'2019-08-14T00:00:00-04:00': 0.02 -'2019-11-13T00:00:00-05:00': 0.02 -'2020-03-12T00:00:00-04:00': 0.02 -'2020-05-20T00:00:00-04:00': 0.02 -'2020-08-13T00:00:00-04:00': 0.02 -'2020-11-12T00:00:00-05:00': 0.02 -'2021-03-22T00:00:00-04:00': 0.02 -'2021-05-27T00:00:00-04:00': 0.02 -'2021-08-12T00:00:00-04:00': 0.02 -'2021-11-10T00:00:00-05:00': 0.02 -'2022-03-16T00:00:00-04:00': 0.02 -'2022-05-18T00:00:00-04:00': 0.02 -'2022-08-17T00:00:00-04:00': 0.02 -'2022-11-17T00:00:00-05:00': 0.02 -'2023-03-16T00:00:00-04:00': 0.02 -'2023-05-19T00:00:00-04:00': 0.02 -'2023-08-16T00:00:00-04:00': 0.02 -'2023-11-23T00:00:00-05:00': 0.02 -'2024-03-14T00:00:00-04:00': 0.02 -'2024-05-29T00:00:00-04:00': 0.02 -'2024-08-23T00:00:00-04:00': 0.02 -'2024-11-28T00:00:00-05:00': 0.02 -'2025-03-27T00:00:00-04:00': 0.02 -'2025-05-29T00:00:00-04:00': 0.02 -'2025-08-21T00:00:00-04:00': 0.02 -'2025-11-27T00:00:00-05:00': 0.02 +'2002-08-14T09:30:00-04:00': 0.03 +'2002-11-19T09:30:00-05:00': 0.03 +'2003-03-19T09:30:00-05:00': 0.033333 +'2003-05-20T09:30:00-04:00': 0.033333 +'2003-08-20T09:30:00-04:00': 0.033333 +'2003-11-18T09:30:00-05:00': 0.033333 +'2004-03-17T09:30:00-05:00': 0.043333 +'2004-05-18T09:30:00-04:00': 0.043333 +'2004-08-18T09:30:00-04:00': 0.043333 +'2004-11-16T09:30:00-05:00': 0.043333 +'2005-03-16T09:30:00-05:00': 0.053333 +'2005-05-17T09:30:00-04:00': 0.053333 +'2005-08-17T09:30:00-04:00': 0.053333 +'2005-11-15T09:30:00-05:00': 0.053333 +'2006-03-15T09:30:00-05:00': 0.07 +'2006-05-16T09:30:00-04:00': 0.07 +'2006-08-16T09:30:00-04:00': 0.07 +'2006-11-14T09:30:00-05:00': 0.07 +'2007-03-07T09:30:00-05:00': 0.09 +'2007-05-16T09:30:00-04:00': 0.09 +'2007-08-15T09:30:00-04:00': 0.09 +'2007-11-13T09:30:00-05:00': 0.09 +'2008-03-18T09:30:00-04:00': 0.12 +'2008-05-13T09:30:00-04:00': 0.12 +'2008-08-11T09:30:00-04:00': 0.12 +'2008-11-10T09:30:00-05:00': 0.12 +'2009-05-19T09:30:00-04:00': 0.15 +'2009-08-19T09:30:00-04:00': 0.15 +'2009-11-17T09:30:00-05:00': 0.15 +'2010-03-17T09:30:00-04:00': 0.17 +'2010-05-18T09:30:00-04:00': 0.17 +'2010-08-18T09:30:00-04:00': 0.17 +'2010-11-17T09:30:00-05:00': 0.17 +'2011-03-16T09:30:00-04:00': 0.21 +'2011-05-17T09:30:00-04:00': 0.21 +'2011-08-17T09:30:00-04:00': 0.21 +'2011-11-16T09:30:00-05:00': 0.21 +'2012-04-03T09:30:00-04:00': 0.22 +'2012-05-15T09:30:00-04:00': 0.22 +'2012-08-15T09:30:00-04:00': 0.22 +'2012-11-14T09:30:00-05:00': 0.22 +'2013-03-20T09:30:00-04:00': 0.23 +'2013-05-14T09:30:00-04:00': 0.23 +'2013-08-14T09:30:00-04:00': 0.23 +'2013-11-13T09:30:00-05:00': 0.23 +'2014-03-18T09:30:00-04:00': 0.24 +'2014-05-20T09:30:00-04:00': 0.24 +'2014-08-20T09:30:00-04:00': 0.24 +'2014-11-18T09:30:00-05:00': 0.24 +'2015-03-17T09:30:00-04:00': 0.25 +'2015-05-19T09:30:00-04:00': 0.25 +'2015-08-18T09:30:00-04:00': 0.25 +'2015-11-17T09:30:00-05:00': 0.25 +'2016-03-15T09:30:00-04:00': 0.26 +'2016-05-17T09:30:00-04:00': 0.26 +'2016-08-16T09:30:00-04:00': 0.26 +'2016-11-15T09:30:00-05:00': 0.26 +'2017-03-14T09:30:00-04:00': 0.273 +'2017-05-16T09:30:00-04:00': 0.273 +'2017-08-15T09:30:00-04:00': 0.273 +'2017-11-15T09:30:00-05:00': 0.273 +'2018-03-07T09:30:00-05:00': 0.287 +'2018-05-16T09:30:00-04:00': 0.287 +'2018-08-15T09:30:00-04:00': 0.287 +'2018-11-14T09:30:00-05:00': 0.287 +'2019-03-07T09:30:00-05:00': 0.1 +'2019-05-15T09:30:00-04:00': 0.1 +'2019-08-14T09:30:00-04:00': 0.02 +'2019-11-13T09:30:00-05:00': 0.02 +'2020-03-12T09:30:00-04:00': 0.02 +'2020-05-20T09:30:00-04:00': 0.02 +'2020-08-13T09:30:00-04:00': 0.02 +'2020-11-12T09:30:00-05:00': 0.02 +'2021-03-22T09:30:00-04:00': 0.02 +'2021-05-27T09:30:00-04:00': 0.02 +'2021-08-12T09:30:00-04:00': 0.02 +'2021-11-10T09:30:00-05:00': 0.02 +'2022-03-16T09:30:00-04:00': 0.02 +'2022-05-18T09:30:00-04:00': 0.02 +'2022-08-17T09:30:00-04:00': 0.02 +'2022-11-17T09:30:00-05:00': 0.02 +'2023-03-16T09:30:00-04:00': 0.02 +'2023-05-19T09:30:00-04:00': 0.02 +'2023-08-16T09:30:00-04:00': 0.02 +'2023-11-23T09:30:00-05:00': 0.02 +'2024-03-14T09:30:00-04:00': 0.02 +'2024-05-29T09:30:00-04:00': 0.02 +'2024-08-23T09:30:00-04:00': 0.02 +'2024-11-28T09:30:00-05:00': 0.02 +'2025-03-27T09:30:00-04:00': 0.02 +'2025-05-29T09:30:00-04:00': 0.02 +'2025-08-21T09:30:00-04:00': 0.02 +'2025-11-27T09:30:00-05:00': 0.02 +'2026-03-13T09:30:00-04:00': 0.02 +'2026-05-28T09:30:00-04:00': 0.02 +'2026-08-20T09:30:00-04:00': 0.02 diff --git a/Stock/ATRL.TO/ATRL.TO.minutes.valid.parquet b/Stock/ATRL.TO/ATRL.TO.minutes.valid.parquet index a39dbf6383cb1fafdf93dd7998623addf3c49b52..2382e798aac524c2eba2175f6971181084eddd8b 100644 --- a/Stock/ATRL.TO/ATRL.TO.minutes.valid.parquet +++ b/Stock/ATRL.TO/ATRL.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f67a9fe0b8a266a61b5ea73954f4ca2830b6b5345ccda937b3bfbefaa2687052 -size 1014039 +oid sha256:0254598ef839304029c605f72b9a91a555f9b3d0667a6061389c8387ce9363f4 +size 1017400 diff --git a/Stock/ATRL.TO/ATRL.TO.splits.yaml b/Stock/ATRL.TO/ATRL.TO.splits.yaml index f8f80533fe56bc750691b2645338cdac8d23c316..dba38016ebef7a357a5cfdc83a384a14a3dd017f 100644 --- a/Stock/ATRL.TO/ATRL.TO.splits.yaml +++ b/Stock/ATRL.TO/ATRL.TO.splits.yaml @@ -1 +1 @@ -'2006-03-08T00:00:00-05:00': 3.0 +'2006-03-08T09:30:00-05:00': 3.0 diff --git a/Stock/ATRL.TO/ATRL.TO.ticker.yaml b/Stock/ATRL.TO/ATRL.TO.ticker.yaml index b76a53ab119c2a43882604c6eb7fe3de4ba91772..812f38d2eea449fd9321f7db6081d7c596923bf5 100644 --- a/Stock/ATRL.TO/ATRL.TO.ticker.yaml +++ b/Stock/ATRL.TO/ATRL.TO.ticker.yaml @@ -15,10 +15,10 @@ info: sectorDisp: Industrials longBusinessSummary: 'AtkinsRéalis Group Inc., together with its subsidiaries, provides professional services and project management, and capital investment services - in United Kingdom, Canada, the United States, Saudi Arabia, and internationally. + in the United Kingdom, Canada, the United States, Saudi Arabia, and internationally. It operates through eight segments: Canada, UKI, USLA, AMEA, Nuclear, Linxon, LSTK Projects, and Capital. The company provides consultancy, strategy, advisory, - engineering, design, project & program management and project delivery services + engineering, design, project and program management and project delivery services for building and places, defence, industrial, power and renewables, and transportation and water markets; and operations, maintenance, and asset management solutions for various assets. It also offers services for clients across the nuclear life @@ -29,76 +29,77 @@ info: including expansions and electrification, notably through repetitive engineering, procurement and construction offerings for utilities, renewables and conventional generation, transportation, and data centers markets; and provision of lump-sum - turnkey LSTK construction contracts for the mass transit projects. Further, it - engages in developing projects, arranging financing, investing in equity, undertaking + turnkey (LSTK) construction contracts for the mass transit projects. Further, + it engages in developing projects, arranging financing, investing in equity, undertaking complex financial modeling, and managing its infrastructure investments, such as bridges and highways, mass transit systems, power facilities, energy infrastructure, water treatment plants, and social infrastructure. Additionally, it offers staff augmentation services. The company was formerly known as SNC-Lavalin Group Inc. and changed its name to AtkinsRéalis in September 2023. AtkinsRéalis Group Inc. was founded in 1911 and is headquartered in Montreal, Canada.' - fullTimeEmployees: 38446 + fullTimeEmployees: 40246 companyOfficers: - maxAge: 1 name: Mr. Ian L. Edwards - age: 61 + age: 62 title: President, CEO & Director - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4202948 + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 5299369 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey Allan Bell title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 2013697 + fiscalYear: 2025 + totalPay: 2372121 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen J. Morriss age: 59 - title: President of United States, Latin America and Minerals & Metals + title: Executive Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2041336 + fiscalYear: 2025 + totalPay: 2351119 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joseph M. St. Julian title: President of Nuclear - fiscalYear: 2024 - totalPay: 2482082 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 3018182 + exercisedValue: 334450 unexercisedValue: 0 - maxAge: 1 - name: Mr. Louis G. Veronneau - title: Chief Operating Officer - fiscalYear: 2024 + name: Mr. Richard Robinson + title: President of Asia, Middle East & Australia + fiscalYear: 2025 + totalPay: 2193271 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Pierre Mailhot - title: Vice President of Administration - fiscalYear: 2024 + name: Mr. Louis G. Veronneau + title: Chief Operating Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Denis Jasmin CA title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Andree-Claude Berube title: General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Harold Fortin title: Senior Director of External Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,197 +107,200 @@ info: age: 62 title: Chief Human Resources Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 4 - compensationRisk: 1 + compensationRisk: 2 shareHolderRightsRisk: 8 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 95.91 - open: 95.92 - dayLow: 94.33 - dayHigh: 96.79 - regularMarketPreviousClose: 95.91 - regularMarketOpen: 95.92 - regularMarketDayLow: 94.33 - regularMarketDayHigh: 96.79 + previousClose: 84.84 + open: 85.04 + dayLow: 83.61 + dayHigh: 86.41 + regularMarketPreviousClose: 84.84 + regularMarketOpen: 85.04 + regularMarketDayLow: 83.61 + regularMarketDayHigh: 86.41 dividendRate: 0.08 - dividendYield: 0.08 - exDividendDate: 1764201600 - payoutRatio: 0.0053 - fiveYearAvgDividendYield: 0.21 - beta: 1.169 - trailingPE: 6.310712 - forwardPE: 22.16427 - volume: 407044 - regularMarketVolume: 407044 - averageVolume: 579958 - averageVolume10days: 467720 - averageDailyVolume10Day: 467720 - bid: 94.78 - ask: 94.79 - marketCap: 15728606208 - fiftyTwoWeekLow: 59.47 - fiftyTwoWeekHigh: 106.38 - allTimeHigh: 106.38 + dividendYield: 0.09 + exDividendDate: 1787184000 + payoutRatio: 0.0277 + fiveYearAvgDividendYield: 0.18 + beta: 0.948 + trailingPE: 29.705881 + forwardPE: 17.500622 + volume: 232792 + regularMarketVolume: 232792 + averageVolume: 597674 + averageVolume10days: 543600 + averageDailyVolume10Day: 543600 + bid: 85.84 + ask: 85.94 + marketCap: 13738925056 + nonDilutedMarketCap: 13353243134 + fiftyTwoWeekLow: 79.16 + fiftyTwoWeekHigh: 106.82 + allTimeHigh: 106.82 allTimeLow: 9.673333 - priceToSalesTrailing12Months: 1.476016 - fiftyDayAverage: 89.8972 - twoHundredDayAverage: 91.14095 + fulldayPrice: 85.85 + priceToSalesTrailing12Months: 1.1717572 + fiftyDayAverage: 87.72 + twoHundredDayAverage: 89.8623 trailingAnnualDividendRate: 0.08 - trailingAnnualDividendYield: 0.00083411526 + trailingAnnualDividendYield: 0.0009429515 currency: CAD tradeable: false - enterpriseValue: 16122369024 - profitMargins: 0.24264999 - floatShares: 165151790 - sharesOutstanding: 165748485 - sharesShort: 1263796 - sharesShortPriorMonth: 824790 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0076 - heldPercentInsiders: 0.0021799998 - heldPercentInstitutions: 0.48959 - shortRatio: 2.16 - impliedSharesOutstanding: 165826105 - bookValue: 33.366 - priceToBook: 2.842714 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.415 - netIncomeToCommon: 2585745920 - trailingEps: 15.03 - forwardEps: 4.27941 + enterpriseValue: 14153899008 + profitMargins: 0.03669 + floatShares: 159472354 + sharesOutstanding: 160034074 + sharesShort: 3824330 + sharesShortPriorMonth: 4356872 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0239 + heldPercentInsiders: 0.00238 + heldPercentInstitutions: 0.50838 + shortRatio: 6.91 + impliedSharesOutstanding: 160034074 + bookValue: 33.472 + priceToBook: 2.5648303 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.959 + netIncomeToCommon: 430241984 + trailingEps: 2.89 + forwardEps: 4.90554 + pegRatio: 0.69 lastSplitFactor: '3:1' lastSplitDate: 1141776000 - enterpriseToRevenue: 1.513 - enterpriseToEbitda: 18.3 - 52WeekChange: 0.26365578 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.207 + enterpriseToEbitda: 14.225 + 52WeekChange: -0.11403507 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.02 - lastDividendDate: 1764201600 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 94.85 - targetHighPrice: 130.0 - targetLowPrice: 98.0 - targetMeanPrice: 117.35714 - targetMedianPrice: 120.5 - recommendationMean: 1.5 - recommendationKey: strong_buy - numberOfAnalystOpinions: 14 - totalCash: 990662016 - totalCashPerShare: 5.977 - ebitda: 881020992 - totalDebt: 1321223040 - quickRatio: 0.932 - currentRatio: 1.115 - totalRevenue: 10656121856 - debtToEquity: 23.594 - revenuePerShare: 61.895 - returnOnAssets: 0.03737 - returnOnEquity: 0.5641 - grossProfits: 950670976 - freeCashflow: 308799744 - operatingCashflow: 370998016 - earningsGrowth: 0.492 - revenueGrowth: 0.145 - grossMargins: 0.089209996 - ebitdaMargins: 0.082679994 - operatingMargins: 0.07635 + currentPrice: 85.85 + targetHighPrice: 131.0 + targetLowPrice: 102.0 + targetMeanPrice: 115.4 + targetMedianPrice: 119.0 + recommendationMean: 1.53333 + recommendationKey: buy + numberOfAnalystOpinions: 15 + totalCash: 832955008 + totalCashPerShare: 5.205 + ebitda: 994982976 + totalDebt: 1321694976 + quickRatio: 0.951 + currentRatio: 1.099 + totalRevenue: 11725061120 + debtToEquity: 24.15 + revenuePerShare: 71.32 + returnOnAssets: 0.0398 + returnOnEquity: 0.08428001 + grossProfits: 1023491968 + freeCashflow: 627282112 + operatingCashflow: 705155008 + earningsGrowth: -0.956 + revenueGrowth: 0.1 + grossMargins: 0.087290004 + ebitdaMargins: 0.08486 + operatingMargins: 0.07196 financialCurrency: CAD symbol: ATRL.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChange: -1.0600052 - regularMarketDayRange: 94.33 - 96.79 - fullExchangeName: Toronto - averageDailyVolume3Month: 579958 - fiftyTwoWeekLowChange: 35.379997 - fiftyTwoWeekLowChangePercent: 0.59492177 - fiftyTwoWeekRange: 59.47 - 106.38 - fiftyTwoWeekHighChange: -11.529999 - fiftyTwoWeekHighChangePercent: -0.10838503 - fiftyTwoWeekChangePercent: 26.365578 - dividendDate: 1765411200 - earningsTimestamp: 1772199000 - earningsTimestampStart: 1772199000 - earningsTimestampEnd: 1772199000 - earningsCallTimestampStart: 1772197200 - earningsCallTimestampEnd: 1772197200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 15.03 - epsForward: 4.27941 - epsCurrentYear: 3.49343 - priceEpsCurrentYear: 27.150967 - fiftyDayAverageChange: 4.952797 - fiftyDayAverageChangePercent: 0.055094007 - twoHundredDayAverageChange: 3.7090454 - twoHundredDayAverageChangePercent: 0.040695705 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: SNC-Lavalin Group Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false - shortName: ATKINSREALIS GROUP INC - longName: AtkinsRéalis Group Inc. - regularMarketChangePercent: -1.1052082 - regularMarketPrice: 94.85 + marketState: REGULAR + earningsTimestamp: 1786019400 + earningsTimestampStart: 1794486600 + earningsTimestampEnd: 1794486600 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.89 + epsForward: 4.90554 + epsCurrentYear: 4.00685 + priceEpsCurrentYear: 21.42581 + fiftyDayAverageChange: -1.8700027 + fiftyDayAverageChangePercent: -0.02131786 + twoHundredDayAverageChange: -4.0122986 + twoHundredDayAverageChangePercent: -0.04464941 hasPrePostMarketData: false firstTradeDateMilliseconds: 1026135000000 - marketState: CLOSED + regularMarketChange: 1.0100021 + regularMarketDayRange: 83.61 - 86.41 + fullExchangeName: Toronto + averageDailyVolume3Month: 597674 + fiftyTwoWeekLowChange: 6.689995 + fiftyTwoWeekLowChangePercent: 0.08451231 + fiftyTwoWeekRange: 79.16 - 106.82 + fiftyTwoWeekHighChange: -20.970001 + fiftyTwoWeekHighChangePercent: -0.19631156 + fiftyTwoWeekChangePercent: -11.403507 + dividendDate: 1788393600 corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788461491 exchange: TOR messageBoardId: finmb_875120 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - trailingPegRatio: null + regularMarketChangePercent: 1.1904788 + regularMarketPrice: 85.85 + shortName: ATKINSREALIS GROUP INC + longName: AtkinsRéalis Group Inc. + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: SNC-Lavalin Group Inc. + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false + trailingPegRatio: 0.6871 fast_info: currency: CAD - dayHigh: 96.79000091552734 - dayLow: 94.33000183105469 + dayHigh: 86.41000366210938 + dayLow: 83.61000061035156 exchange: TOR - fiftyDayAverage: 89.89719955444336 - lastPrice: 94.8499984741211 - lastVolume: 433100 - marketCap: 15728605806.219444 - open: 95.91999816894531 - previousClose: 95.91 + fiftyDayAverage: 87.72 + lastPrice: 85.8499984741211 + lastVolume: 232792 + marketCap: 13738925008.707382 + open: 85.04000091552734 + previousClose: 84.83999633789062 quoteType: EQUITY - regularMarketPreviousClose: 95.91000366210938 - shares: 165826105 - tenDayAverageVolume: 467720 - threeMonthAverageVolume: 575741 + regularMarketPreviousClose: 84.83999633789062 + shares: 160034074 + tenDayAverageVolume: 543600 + threeMonthAverageVolume: 597646 timezone: America/Toronto - twoHundredDayAverage: 91.14094985961914 - yearChange: 0.2636557628459655 - yearHigh: 106.37999725341797 - yearLow: 59.470001220703125 + twoHundredDayAverage: 89.8622999572754 + yearChange: -0.11403514572613295 + yearHigh: 106.81999969482422 + yearLow: 79.16000366210938 calendar: - Dividend Date: 2025-12-11 - Ex-Dividend Date: 2025-11-27 + Dividend Date: 2026-09-03 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2026-02-27T00:00:00' - Earnings High: 1.24 - Earnings Low: 0.83 - Earnings Average: 0.96967 - Revenue High: 2936513000 - Revenue Low: 2665228060 - Revenue Average: 2843956840 + - '2026-11-12T00:00:00' + Earnings High: 1.17 + Earnings Low: 1.04 + Earnings Average: 1.10802 + Revenue High: 3098115000 + Revenue Low: 2952600000 + Revenue Average: 3018287860 diff --git a/Stock/ATS.TO/ATS.TO.actions.yaml b/Stock/ATS.TO/ATS.TO.actions.yaml index 29214c9eeea34bdb3eb445328b0d5699d3831089..cf98309f90fe2fdc170d8e001225c9718b07c36f 100644 --- a/Stock/ATS.TO/ATS.TO.actions.yaml +++ b/Stock/ATS.TO/ATS.TO.actions.yaml @@ -1,6 +1,4 @@ - Date: '1996-12-06T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '1997-12-08T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/ATS.TO/ATS.TO.minutes.valid.parquet b/Stock/ATS.TO/ATS.TO.minutes.valid.parquet index 825d7c16e4e27f04ce22a8b043982efcc4934050..475e064d65555f4fcf4d35487164a09286962fa2 100644 --- a/Stock/ATS.TO/ATS.TO.minutes.valid.parquet +++ b/Stock/ATS.TO/ATS.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:33d9475bbe40654e3b85c19df5033b110ad28394019669dbdd31c13a9f1343b2 -size 710564 +oid sha256:920ee0fb30a0dd1ba7a1b8a847364a13acca83fa8d6340c515efd6770d3759c8 +size 714011 diff --git a/Stock/ATS.TO/ATS.TO.splits.yaml b/Stock/ATS.TO/ATS.TO.splits.yaml index 4ce43a42e5855cf136d4381416e18ec23b233c02..1b05c9247cc6b243048e1fe661258cfc5ac12012 100644 --- a/Stock/ATS.TO/ATS.TO.splits.yaml +++ b/Stock/ATS.TO/ATS.TO.splits.yaml @@ -1,2 +1,2 @@ -'1996-12-06T00:00:00-05:00': 2.0 -'1997-12-08T00:00:00-05:00': 2.0 +'1996-12-06T09:30:00-05:00': 2.0 +'1997-12-08T09:30:00-05:00': 2.0 diff --git a/Stock/ATS.TO/ATS.TO.ticker.yaml b/Stock/ATS.TO/ATS.TO.ticker.yaml index 5c295b967389e5623c31270e80860a6e5f892b93..e1c16a3d580768b331b2f80f21335e618724cfe0 100644 --- a/Stock/ATS.TO/ATS.TO.ticker.yaml +++ b/Stock/ATS.TO/ATS.TO.ticker.yaml @@ -5,8 +5,8 @@ info: state: 'ON' zip: N3H 4R7 country: Canada - phone: 519 653 6500 - fax: 519 650 6545 + phone: 519-653-6500 + fax: 519-650-6545 website: https://www.atsautomation.com industry: Specialty Industrial Machinery industryKey: specialty-industrial-machinery @@ -14,60 +14,66 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: ATS Corporation, together with its subsidiaries, provides automation - solutions worldwide. The company is involved in planning, designing, building, - commissioning, and servicing automated manufacturing and assembly systems, including - automation products and test solutions. It also offers pre-automation services - comprising discovery and analysis, concept development, simulation, and total - cost of ownership modelling; post-automation services, including training, process - optimization, preventative maintenance, emergency and on-call support, spare parts, - retooling, retrofits, and equipment relocation; and contract manufacturing services, - as well as after sales and services. In addition, the company provides engineering - design, prototyping, process verification, specification writing, software and - manufacturing process controls development, standard automation products/platforms, - equipment design and build, third-party equipment qualification, procurement and - integration, automation system installation, product line commissioning, validation, - and documentation services. Further, it offers value engineering, supply chain - management, and integration and manufacturing capabilities, as well as other automation - products and solutions; and software and digital solutions comprising connected - factory floor management systems to capture, analyze, and use real time machine - performance data to troubleshoot, deliver process and product solutions, prevent - equipment downtime, drive operational efficiency, and unlock performance for sustainable - production improvements. The company serves life sciences, transportation and - mobility, consumer products, food and beverage, electronics, nuclear, packaging, - warehousing and distribution, and energy markets. The company was formerly known - as ATS Automation Tooling Systems Inc. and changed its name to ATS Corporation - in November 2022. ATS Corporation was founded in 1978 and is headquartered in - Cambridge, Canada. - fullTimeEmployees: 7500 + longBusinessSummary: ATS Corporation, together with its subsidiaries, engages in + the planning, designing, building, commissioning, and servicing of automated manufacturing + and assembly systems worldwide. The company offers pre-automation services comprising + discovery and analysis, concept development, simulation, and total cost of ownership + modeling; post-automation services, including training, process optimization, + preventive maintenance, emergency and on-call support, spare parts, retooling, + retrofits, and equipment relocation; and contract manufacturing services, as well + as after-sales services. It also provides engineering design, prototyping, process + verification, specification writing, software and manufacturing process controls + development, standard automation products and platforms, equipment design and + build, third-party equipment qualification, procurement and integration, automation + system installation, product line commissioning, validation, and documentation + services. In addition, the company offers value engineering, supply chain management, + and integration and manufacturing capabilities, as well as other automation products + and solutions; and software and digital solutions comprising connected factory + floor management systems to capture, analyze, and use real-time machine performance + data to troubleshoot issues, deliver process and product solutions, prevent equipment + downtime, drive operational efficiency, and unlock performance for sustainable + production improvements. It serves the life sciences, transportation and mobility, + consumer products, food and beverage, electronics, nuclear, packaging, warehousing + and distribution, and energy markets. The company was formerly known as ATS Automation + Tooling Systems Inc. and changed its name to ATS Corporation in November 2022. + ATS Corporation was founded in 1978 and is headquartered in Cambridge, Canada. + fullTimeEmployees: 7000 companyOfficers: - maxAge: 1 - name: Mr. Ryan McLeod C.A., C.P.A. - title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 865300 + name: Mr. Douglas William Wright + age: 54 + title: CEO & Executive Director + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 1487400 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Anne Cybulski + title: Interim CFO, VP & Corporate Controller + fiscalYear: 2026 + totalPay: 907500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Christian Debus - title: President of Orise - fiscalYear: 2025 - totalPay: 638300 + name: Mr. Gordon G. Raman + title: Chief Legal Officer + fiscalYear: 2026 + totalPay: 1128300 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Miroslav Kafedzhiev title: President of Industrial Automation - fiscalYear: 2025 - totalPay: 768796 + fiscalYear: 2026 + totalPay: 874000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Douglas William Wright - age: 54 - title: CEO & Director - yearBorn: 1971 - fiscalYear: 2025 + name: Ms. Sarah Moore + title: Group Executive of Life Sciences + fiscalYear: 2026 + totalPay: 1249338 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,19 +81,13 @@ info: age: 64 title: Chief Information Officer yearBorn: 1961 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Ocampo C.F.A. title: Head of Investor Relations - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gordon G. Raman - title: Chief Legal Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,201 +95,201 @@ info: age: 57 title: Chief Human Resources Officer yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 782200 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Roberts title: President of Packaging & Food Technology - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 612600 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Chris Hart - title: President of Life Sciences - fiscalYear: 2025 - totalPay: 754200 + name: Mr. Steve Emery + title: Senior Vice President of ATS Business Model + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 10 + boardRisk: 8 compensationRisk: 10 shareHolderRightsRisk: 1 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 40.43 - open: 40.47 - dayLow: 40.06 - dayHigh: 41.0 - regularMarketPreviousClose: 40.43 - regularMarketOpen: 40.47 - regularMarketDayLow: 40.06 - regularMarketDayHigh: 41.0 + previousClose: 26.29 + open: 26.47 + dayLow: 26.25 + dayHigh: 27.0 + regularMarketPreviousClose: 26.29 + regularMarketOpen: 26.47 + regularMarketDayLow: 26.25 + regularMarketDayHigh: 27.0 payoutRatio: 0.0 - beta: 1.268 - forwardPE: 18.572868 - volume: 155835 - regularMarketVolume: 155835 - averageVolume: 165772 - averageVolume10days: 204540 - averageDailyVolume10Day: 204540 - bid: 40.67 - ask: 40.71 - marketCap: 3944832256 - fiftyTwoWeekLow: 29.81 - fiftyTwoWeekHigh: 44.46 + beta: 1.239 + trailingPE: 56.25 + forwardPE: 14.020803 + volume: 125595 + regularMarketVolume: 125595 + averageVolume: 401279 + averageVolume10days: 358730 + averageDailyVolume10Day: 358730 + bid: 26.94 + ask: 27.02 + marketCap: 2649426176 + nonDilutedMarketCap: 2522842444 + fiftyTwoWeekLow: 25.59 + fiftyTwoWeekHigh: 49.48 allTimeHigh: 64.8 allTimeLow: 2.74 - priceToSalesTrailing12Months: 1.4657105 - fiftyDayAverage: 37.9994 - twoHundredDayAverage: 38.54285 + fulldayPrice: 27.0 + priceToSalesTrailing12Months: 0.90426165 + fiftyDayAverage: 34.2122 + twoHundredDayAverage: 39.2495 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 5355646464 - profitMargins: -0.0017299999 - floatShares: 75507891 - sharesOutstanding: 96948447 - sharesShort: 949397 - sharesShortPriorMonth: 908305 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0098 - heldPercentInsiders: 0.00775 - heldPercentInstitutions: 0.92184997 - shortRatio: 6.15 - impliedSharesOutstanding: 96948447 - bookValue: 18.25 - priceToBook: 2.229589 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759017600 - netIncomeToCommon: -4648000 - trailingEps: -0.05 - forwardEps: 2.19083 + enterpriseValue: 3764921088 + profitMargins: 0.01611 + floatShares: 73346932 + sharesOutstanding: 98126894 + sharesShort: 1306099 + sharesShortPriorMonth: 1557087 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0128999995 + heldPercentInsiders: 0.0022 + heldPercentInstitutions: 0.89791 + shortRatio: 2.55 + impliedSharesOutstanding: 98126894 + bookValue: 18.564 + priceToBook: 1.454428 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782604800 + netIncomeToCommon: 47211000 + trailingEps: 0.48 + forwardEps: 1.92571 lastSplitFactor: '2:1' lastSplitDate: 881539200 - enterpriseToRevenue: 1.99 - enterpriseToEbitda: 28.652 - 52WeekChange: 0.017504334 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.285 + enterpriseToEbitda: 12.161 + 52WeekChange: -0.30523258 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 40.69 - targetHighPrice: 57.0 - targetLowPrice: 39.925 - targetMeanPrice: 48.70357 - targetMedianPrice: 49.0 - recommendationMean: 2.375 - recommendationKey: buy - numberOfAnalystOpinions: 7 - totalCash: 197312000 - totalCashPerShare: 2.012 - ebitda: 186919008 - totalDebt: 1561325056 - quickRatio: 1.245 - currentRatio: 1.63 - totalRevenue: 2691412992 - debtToEquity: 88.159 - revenuePerShare: 27.512 - returnOnAssets: 0.01274 - returnOnEquity: -0.00259 - grossProfits: 704568000 - freeCashflow: 319874240 - operatingCashflow: 290283008 - revenueGrowth: 0.189 - grossMargins: 0.26178 - ebitdaMargins: 0.06945 - operatingMargins: 0.10343 + currentPrice: 27.0 + targetHighPrice: 46.0 + targetLowPrice: 31.0 + targetMeanPrice: 37.757 + targetMedianPrice: 37.0 + recommendationKey: none + numberOfAnalystOpinions: 8 + totalCash: 198932992 + totalCashPerShare: 2.051 + ebitda: 309599008 + totalDebt: 1411542016 + quickRatio: 1.194 + currentRatio: 1.633 + totalRevenue: 2929933056 + debtToEquity: 78.298 + revenuePerShare: 29.895 + returnOnAssets: 0.03023 + returnOnEquity: 0.026889998 + grossProfits: 846886976 + freeCashflow: 199053248 + operatingCashflow: 282252992 + revenueGrowth: -0.058 + grossMargins: 0.28905 + ebitdaMargins: 0.105670005 + operatingMargins: 0.0798 financialCurrency: CAD symbol: ATS.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + averageDailyVolume3Month: 401279 + fiftyTwoWeekLowChange: 1.4099998 + fiftyTwoWeekLowChangePercent: 0.055099644 + fiftyTwoWeekRange: 25.59 - 49.48 + fiftyTwoWeekHighChange: -22.48 + fiftyTwoWeekHighChangePercent: -0.45432496 + fiftyTwoWeekChangePercent: -30.523258 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786019400 + earningsCallTimestampEnd: 1786019400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.48 + epsForward: 1.92571 + epsCurrentYear: 1.525 + priceEpsCurrentYear: 17.704918 + fiftyDayAverageChange: -7.2122 + fiftyDayAverageChangePercent: -0.21080784 + twoHundredDayAverageChange: -12.2495 + twoHundredDayAverageChangePercent: -0.31209314 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: ATS Automation Tooling Systems Inc. + nameChangeDate: '2026-09-02' + cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 827332200000 - regularMarketChange: 0.25999832 - regularMarketDayRange: 40.06 - 41.0 + regularMarketChange: 0.7099991 + regularMarketDayRange: 26.25 - 27.0 fullExchangeName: Toronto - averageDailyVolume3Month: 165772 - fiftyTwoWeekLowChange: 10.879999 - fiftyTwoWeekLowChangePercent: 0.36497816 - fiftyTwoWeekRange: 29.81 - 44.46 - fiftyTwoWeekHighChange: -3.7700005 - fiftyTwoWeekHighChangePercent: -0.08479533 - fiftyTwoWeekChangePercent: 1.7504334 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770211800 - earningsCallTimestampEnd: 1770211800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.05 - epsForward: 2.19083 - epsCurrentYear: 1.76262 - priceEpsCurrentYear: 23.084953 - fiftyDayAverageChange: 2.6905975 - fiftyDayAverageChangePercent: 0.07080632 - twoHundredDayAverageChange: 2.1471481 - twoHundredDayAverageChangePercent: 0.055708077 - sourceInterval: 15 + regularMarketChangePercent: 2.700643 + regularMarketPrice: 27.0 corporateActions: [] - regularMarketTime: 1769202001 + regularMarketTime: 1788461644 exchange: TOR messageBoardId: finmb_880251 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.6430827 - regularMarketPrice: 40.69 - marketState: CLOSED shortName: ATS CORPORATION longName: ATS Corporation - exchangeDataDelayedBy: 15 - prevName: ATS Automation Tooling Systems Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 41.0 - dayLow: 40.060001373291016 + dayHigh: 27.0 + dayLow: 26.25 exchange: TOR - fiftyDayAverage: 37.99940010070801 - lastPrice: 40.689998626708984 - lastVolume: 156700 - marketCap: 3944832175.2915688 - open: 40.470001220703125 - previousClose: 40.43 + fiftyDayAverage: 34.212199974060056 + lastPrice: 27.0 + lastVolume: 125595 + marketCap: 2649426138.0 + open: 26.469999313354492 + previousClose: 26.299999237060547 quoteType: EQUITY - regularMarketPreviousClose: 40.43000030517578 - shares: 96948447 - tenDayAverageVolume: 204540 - threeMonthAverageVolume: 164263 + regularMarketPreviousClose: 26.290000915527344 + shares: 98126894 + tenDayAverageVolume: 358730 + threeMonthAverageVolume: 398634 timezone: America/Toronto - twoHundredDayAverage: 38.54285012245178 - yearChange: 0.017504299046306647 - yearHigh: 44.459999084472656 - yearLow: 29.809999465942383 + twoHundredDayAverage: 39.24949999809265 + yearChange: -0.3052325367464524 + yearHigh: 49.47999954223633 + yearLow: 25.59000015258789 calendar: Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.47 - Earnings Low: 0.41 - Earnings Average: 0.43674 - Revenue High: 734000000 - Revenue Low: 695357000 - Revenue Average: 722957120 + - '2026-11-04T00:00:00' + Earnings High: 0.44 + Earnings Low: 0.25 + Earnings Average: 0.33375 + Revenue High: 698000000 + Revenue Low: 669818000 + Revenue Average: 681416860 isin: AU0000404659 diff --git a/Stock/ATZ.TO/ATZ.TO.days.valid.parquet b/Stock/ATZ.TO/ATZ.TO.days.valid.parquet index 0fc82886e7d9e1e014db2431fb53f80668adcc72..daf64b8579a4decbf39da4a99f30cf490c3e3e60 100644 --- a/Stock/ATZ.TO/ATZ.TO.days.valid.parquet +++ b/Stock/ATZ.TO/ATZ.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5003a38b0776bf2b549b7a3c662acd5a5317d62b63a69573f95faeae98b3a11c -size 94621 +oid sha256:599bf29bd1303f063aa4e17aa837cb9d034dff615f65d244d01faa6fee843e44 +size 94852 diff --git a/Stock/ATZ.TO/ATZ.TO.minutes.valid.parquet b/Stock/ATZ.TO/ATZ.TO.minutes.valid.parquet index c2727e9836ff70ac972ae3397980fc4982b11d22..24cf345ba4b79bbb5bb2e68b1c14020cdc542d99 100644 --- a/Stock/ATZ.TO/ATZ.TO.minutes.valid.parquet +++ b/Stock/ATZ.TO/ATZ.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7e9ba7043cb2bd0acbf9e054726f08b933b157d39c75539d23cb4730eae663eb -size 1262059 +oid sha256:b08f2ac345378a9eb3b98e6616b1ea2108ce0c661013ef5bccba5781c02b1448 +size 1267866 diff --git a/Stock/ATZ.TO/ATZ.TO.ticker.yaml b/Stock/ATZ.TO/ATZ.TO.ticker.yaml index 5bb28cd1301fd88d115711644343862d80625111..414a24591952406669c5e2ad7cb93305839126cb 100644 --- a/Stock/ATZ.TO/ATZ.TO.ticker.yaml +++ b/Stock/ATZ.TO/ATZ.TO.ticker.yaml @@ -1,6 +1,6 @@ info: - address1: Alexander Street - address2: Suite 118 – 611 + address1: 611 Alexander Street + address2: Suite 118 city: Vancouver state: BC zip: V6A 1E1 @@ -15,21 +15,26 @@ info: longBusinessSummary: Aritzia Inc., together with its subsidiaries, designs, develops, and sells apparels and accessories for women in the United States and Canada. The company offers activewear, blazers and vests, dresses, intimates and shapewear, - jackets and coats, jeans, jumpsuits and rompers, leggings and bike shorts, bodysuits, - tanks, pants, shirts and blouses, shorts, skirts, sweaters and cardigans, sweatpants, - sweatshirts and hoodies, and sweats, as well as t-shirts, and tops. It also provides - accessories, such as bags, belts, hats, scarves, shoes, socks, and tights. It - offers its products under the Babaton, Denim Forum, The Super Puff, Golden, Little - Moon, Sunday Best, Ten, The Group, Tna, and Wilfred brands. The company was formerly - known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August - 2016. Aritzia Inc. was founded in 1984 and is based in Vancouver, Canada. + jackets and coats, jeans, lounge wears, pants, bodysuits, tanks, shirts and blouses, + shorts, skirts, sweaters and cardigans, sweatpants, sweatshirts and hoodies, denim, + and sweat suits, as well as t-shirts, and tops. It also provides accessories, + such as bags, belts, hats, scarves and ties, and socks; and sweat fleece and shorts; + graphics; leggings; and bra tops. The company offers its products under the Aritzia, + Fred Segal, Babaton, Wilfred free, Reigning Champ, The Super Puff, Denim Forum, + The Group, Golden, Little Moon, Sunday Best, Ten, Tna, Wilfred, Contour, Crepette, + Sweatfleece, The Effortless Pant, The Limitless Pant, The Lodge Pant, Everyday + Luxury, and HomeStretch brands. It sells its products through digital channels + and boutiques. The company was formerly known as Aritzia Capital Corporation and + changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 + and is headquartered in Vancouver, Canada. + fullTimeEmployees: 8800 companyOfficers: - maxAge: 1 name: Mr. Brian James-Beaumont Hill age: 64 title: Founder & Executive Chairman yearBorn: 1961 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 8402 exercisedValue: 0 unexercisedValue: 0 @@ -38,59 +43,60 @@ info: age: 55 title: CEO & Non-Independent Director yearBorn: 1970 - fiscalYear: 2025 - totalPay: 3245768 + fiscalYear: 2026 + totalPay: 6000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Todd Ingledew title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 891192 + fiscalYear: 2026 + totalPay: 1322308 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Margot Johnson - title: Chief Digital Officer - fiscalYear: 2025 - totalPay: 5178404 + name: Mr. Christopher Conrad + title: Chief Technology & Information Officer + fiscalYear: 2026 + totalPay: 1517338 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher Conrad - title: Chief Technology & Information Officer - fiscalYear: 2025 + name: Ms. Margot Johnson + title: Chief Digital Officer + fiscalYear: 2026 + totalPay: 2158794 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Beth Reed title: Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ada San title: VP of Legal & Corporate Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karen Kwan title: Chief People & Culture Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Pippa Morgan title: Executive Vice President of Retail - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 725577 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Carly Bishop title: Executive Manager of Office of the Chief Executive Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -98,178 +104,178 @@ info: compensationRisk: 9 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 121.53 - open: 121.55 - dayLow: 119.36 - dayHigh: 122.56 - regularMarketPreviousClose: 121.53 - regularMarketOpen: 121.55 - regularMarketDayLow: 119.36 - regularMarketDayHigh: 122.56 + previousClose: 128.51 + open: 128.98 + dayLow: 124.66 + dayHigh: 129.9 + regularMarketPreviousClose: 128.51 + regularMarketOpen: 128.98 + regularMarketDayLow: 124.66 + regularMarketDayHigh: 129.9 payoutRatio: 0.0 - beta: 1.655 - trailingPE: 40.812286 - forwardPE: 30.04417 - volume: 416567 - regularMarketVolume: 420367 - averageVolume: 511175 - averageVolume10days: 748320 - averageDailyVolume10Day: 748320 - bid: 119.43 - ask: 119.57 + beta: 1.729 + trailingPE: 32.788513 + forwardPE: 20.81555 + volume: 395154 + regularMarketVolume: 395154 + averageVolume: 731885 + averageVolume10days: 629080 + averageDailyVolume10Day: 629080 + bid: 125.59 + ask: 126.11 bidSize: 0 askSize: 0 - marketCap: 13811725312 - fiftyTwoWeekLow: 36.51 - fiftyTwoWeekHigh: 139.59 - allTimeHigh: 139.59 + marketCap: 14389000192 + nonDilutedMarketCap: 14553995421 + fiftyTwoWeekLow: 79.4 + fiftyTwoWeekHigh: 174.52 + allTimeHigh: 174.52 allTimeLow: 9.2 - priceToSalesTrailing12Months: 4.0494676 - fiftyDayAverage: 115.0618 - twoHundredDayAverage: 83.9887 + fulldayPrice: 125.58 + priceToSalesTrailing12Months: 3.6064095 + fiftyDayAverage: 142.1976 + twoHundredDayAverage: 130.77165 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 14220770304 - profitMargins: 0.1018 - floatShares: 86574586 - sharesOutstanding: 95896624 - sharesShort: 3014322 - sharesShortPriorMonth: 2433965 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.026099999 - heldPercentInsiders: 0.00113 - heldPercentInstitutions: 0.51139 - shortRatio: 6.74 - impliedSharesOutstanding: 115501968 - bookValue: 11.632 - priceToBook: 10.280262 - lastFiscalYearEnd: 1740873600 - nextFiscalYearEnd: 1772409600 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: 0.875 - netIncomeToCommon: 347220000 - trailingEps: 2.93 - forwardEps: 3.98014 - enterpriseToRevenue: 4.169 - enterpriseToEbitda: 25.317 - 52WeekChange: 0.6680151 - SandP52WeekChange: 0.15024745 + enterpriseValue: 15333237760 + profitMargins: 0.11447 + floatShares: 96061870 + sharesOutstanding: 96253101 + sharesShort: 3424684 + sharesShortPriorMonth: 3520027 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.030199999 + heldPercentInsiders: 0.00132 + heldPercentInstitutions: 0.43264 + shortRatio: 4.89 + impliedSharesOutstanding: 114580345 + bookValue: 12.407 + priceToBook: 10.121706 + lastFiscalYearEnd: 1772323200 + nextFiscalYearEnd: 1803859200 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 1.766 + netIncomeToCommon: 456720000 + trailingEps: 3.83 + forwardEps: 6.03299 + enterpriseToRevenue: 3.843 + enterpriseToEbitda: 21.624 + 52WeekChange: 0.5072719 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 119.58 - targetHighPrice: 168.0 - targetLowPrice: 120.0 - targetMeanPrice: 151.41667 - targetMedianPrice: 150.0 - recommendationMean: 1.46154 - recommendationKey: strong_buy - numberOfAnalystOpinions: 12 - totalCash: 620500992 - totalCashPerShare: 5.376 - ebitda: 561708032 - totalDebt: 1039107008 - quickRatio: 0.741 - currentRatio: 1.437 - totalRevenue: 3410750976 - debtToEquity: 77.421 - revenuePerShare: 29.769 - returnOnAssets: 0.10299 - returnOnEquity: 0.30205 - grossProfits: 1527440000 - freeCashflow: 408252736 - operatingCashflow: 761054976 - earningsGrowth: 0.841 - revenueGrowth: 0.428 - grossMargins: 0.44783002 - ebitdaMargins: 0.16469 - operatingMargins: 0.16308 + currentPrice: 125.58 + targetHighPrice: 216.0 + targetLowPrice: 145.0 + targetMeanPrice: 189.14285 + targetMedianPrice: 191.5 + recommendationKey: none + numberOfAnalystOpinions: 14 + totalCash: 471932000 + totalCashPerShare: 4.119 + ebitda: 709094976 + totalDebt: 1080450048 + quickRatio: 0.596 + currentRatio: 1.391 + totalRevenue: 3989840896 + debtToEquity: 76.353 + revenuePerShare: 34.698 + returnOnAssets: 0.13066 + returnOnEquity: 0.35909 + grossProfits: 1826561024 + freeCashflow: 448437760 + operatingCashflow: 803729984 + earningsGrowth: 1.75 + revenueGrowth: 0.434 + grossMargins: 0.4578 + ebitdaMargins: 0.17773001 + operatingMargins: 0.15903 financialCurrency: CAD symbol: ATZ.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: ARITZIA INC - longName: Aritzia Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 2.93 - epsForward: 3.98014 - epsCurrentYear: 3.11515 - priceEpsCurrentYear: 38.386597 - fiftyDayAverageChange: 4.5182037 - fiftyDayAverageChangePercent: 0.039267626 - twoHundredDayAverageChange: 35.5913 - twoHundredDayAverageChangePercent: 0.42376298 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy + marketState: REGULAR cryptoTradeable: false - regularMarketChangePercent: -1.6045395 - regularMarketPrice: 119.58 - regularMarketChange: -1.949997 - regularMarketDayRange: 119.36 - 122.56 + regularMarketChange: -2.9299927 + regularMarketDayRange: 124.66 - 129.9 fullExchangeName: Toronto - averageDailyVolume3Month: 511175 - fiftyTwoWeekLowChange: 83.07001 - fiftyTwoWeekLowChangePercent: 2.2752674 - fiftyTwoWeekRange: 36.51 - 139.59 - fiftyTwoWeekHighChange: -20.009995 - fiftyTwoWeekHighChangePercent: -0.14334834 - fiftyTwoWeekChangePercent: 66.80151 - earningsTimestamp: 1767906000 - earningsTimestampStart: 1767906000 - earningsTimestampEnd: 1767906000 - earningsCallTimestampStart: 1767907800 - earningsCallTimestampEnd: 1767907800 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1475501400000 + averageDailyVolume3Month: 731885 + fiftyTwoWeekLowChange: 46.18 + fiftyTwoWeekLowChangePercent: 0.5816121 + fiftyTwoWeekRange: 79.4 - 174.52 + fiftyTwoWeekHighChange: -48.940002 + fiftyTwoWeekHighChangePercent: -0.28042632 + fiftyTwoWeekChangePercent: 50.72719 corporateActions: [] - regularMarketTime: 1769202001 + regularMarketTime: 1788461648 exchange: TOR messageBoardId: finmb_137342738 exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market + esgPopulated: false + longName: Aritzia Inc. + regularMarketChangePercent: -2.2799726 + regularMarketPrice: 125.58 + shortName: ARITZIA INC + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1475501400000 + earningsTimestamp: 1783627200 + earningsTimestampStart: 1791489600 + earningsTimestampEnd: 1791489600 + earningsCallTimestampStart: 1783629000 + earningsCallTimestampEnd: 1783629000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.83 + epsForward: 6.03299 + epsCurrentYear: 4.92888 + priceEpsCurrentYear: 25.478405 + fiftyDayAverageChange: -16.6176 + fiftyDayAverageChangePercent: -0.11686273 + twoHundredDayAverageChange: -5.1916504 + twoHundredDayAverageChangePercent: -0.03970012 + sourceInterval: 15 + exchangeDataDelayedBy: 15 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 122.55999755859375 - dayLow: 119.36000061035156 + dayHigh: 129.89999389648438 + dayLow: 124.66000366210938 exchange: TOR - fiftyDayAverage: 115.06179977416993 - lastPrice: 119.58000183105469 - lastVolume: 429100 - marketCap: 13811725544.93042 - open: 121.55000305175781 - previousClose: 121.53 + fiftyDayAverage: 142.1976005554199 + lastPrice: 125.58000183105469 + lastVolume: 395154 + marketCap: 14388999934.902878 + open: 128.97999572753906 + previousClose: 128.3800048828125 quoteType: EQUITY - regularMarketPreviousClose: 121.52999877929688 - shares: 115501968 - tenDayAverageVolume: 748320 - threeMonthAverageVolume: 509217 + regularMarketPreviousClose: 128.50999450683594 + shares: 114580345 + tenDayAverageVolume: 629080 + threeMonthAverageVolume: 725834 timezone: America/Toronto - twoHundredDayAverage: 83.98869997024536 - yearChange: 0.6680150335995586 - yearHigh: 139.58999633789062 - yearLow: 36.5099983215332 + twoHundredDayAverage: 130.77164978027344 + yearChange: 0.5072717720731416 + yearHigh: 174.52000427246094 + yearLow: 79.4000015258789 calendar: Earnings Date: - - '2026-01-08T00:00:00' - Earnings High: 1.05 + - '2026-10-08T00:00:00' + Earnings High: 1.1 Earnings Low: 0.96 - Earnings Average: 1.0081 - Revenue High: 1142284000 - Revenue Low: 1100000000 - Revenue Average: 1120637090 + Earnings Average: 1.03497 + Revenue High: 1147026000 + Revenue Low: 1092000000 + Revenue Average: 1116859230 diff --git a/Stock/AUB.AX/AUB.AX.actions.yaml b/Stock/AUB.AX/AUB.AX.actions.yaml index e755517fcb98d9233b92c5567a2a33569f2d9084..6e12203e0004eff2f039bf8a5d3ac34479e71773 100644 --- a/Stock/AUB.AX/AUB.AX.actions.yaml +++ b/Stock/AUB.AX/AUB.AX.actions.yaml @@ -1,120 +1,82 @@ - Date: '2006-04-03T00:00:00+10:00' Dividends: 0.048438 - Stock Splits: 0.0 - Date: '2006-10-03T00:00:00+10:00' Dividends: 0.077501 - Stock Splits: 0.0 - Date: '2007-03-30T00:00:00+10:00' Dividends: 0.053282 - Stock Splits: 0.0 - Date: '2007-09-28T00:00:00+10:00' Dividends: 0.092032 - Stock Splits: 0.0 - Date: '2008-04-01T00:00:00+11:00' Dividends: 0.062969 - Stock Splits: 0.0 - Date: '2008-09-29T00:00:00+10:00' Dividends: 0.111407 - Stock Splits: 0.0 - Date: '2009-04-01T00:00:00+11:00' Dividends: 0.067813 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00+10:00' Dividends: 0.130783 - Stock Splits: 0.0 - Date: '2010-04-07T00:00:00+10:00' Dividends: 0.072657 - Stock Splits: 0.0 - Date: '2010-09-29T00:00:00+10:00' Dividends: 0.145314 - Stock Splits: 0.0 - Date: '2011-04-06T00:00:00+10:00' Dividends: 0.082345 - Stock Splits: 0.0 - Date: '2011-09-27T00:00:00+10:00' Dividends: 0.164689 - Stock Splits: 0.0 - Date: '2012-04-03T00:00:00+10:00' Dividends: 0.092032 - Stock Splits: 0.0 - Date: '2012-09-28T00:00:00+10:00' Dividends: 0.208284 - Stock Splits: 0.0 - Date: '2013-04-04T00:00:00+11:00' Dividends: 0.106564 - Stock Splits: 0.0 - Date: '2013-09-27T00:00:00+10:00' Dividends: 0.237346 - Stock Splits: 0.0 - Date: '2014-04-04T00:00:00+11:00' Dividends: 0.116251 - Stock Splits: 0.0 - Date: '2014-09-30T00:00:00+10:00' Dividends: 0.256722 - Stock Splits: 0.0 - Date: '2015-04-09T00:00:00+10:00' Dividends: 0.116251 - Stock Splits: 0.0 - Date: '2015-10-01T00:00:00+10:00' Dividends: 0.268347 - Stock Splits: 0.0 - Date: '2016-04-08T00:00:00+10:00' Dividends: 0.116251 - Stock Splits: 0.0 - Date: '2016-10-07T00:00:00+11:00' Dividends: 0.271253 - Stock Splits: 0.0 - Date: '2017-04-06T00:00:00+10:00' Dividends: 0.121095 - Stock Splits: 0.0 - Date: '2017-10-06T00:00:00+11:00' Dividends: 0.285784 - Stock Splits: 0.0 - Date: '2018-04-05T00:00:00+10:00' Dividends: 0.130783 - Stock Splits: 0.0 - Date: '2018-09-07T00:00:00+10:00' Dividends: 0.310003 - Stock Splits: 0.0 - Date: '2019-03-06T00:00:00+11:00' Dividends: 0.132473 - Stock Splits: 0.0 - Date: '2019-09-04T00:00:00+10:00' Dividends: 0.318917 - Stock Splits: 0.0 - Date: '2020-03-05T00:00:00+11:00' Dividends: 0.142286 - Stock Splits: 0.0 - Date: '2020-09-07T00:00:00+10:00' Dividends: 0.348355 - Stock Splits: 0.0 - Date: '2021-03-04T00:00:00+11:00' Dividends: 0.157005 - Stock Splits: 0.0 - Date: '2021-09-08T00:00:00+10:00' Dividends: 0.3827 - Stock Splits: 0.0 - Date: '2022-03-01T00:00:00+11:00' Dividends: 0.166818 - Stock Splits: 0.0 - Date: '2022-09-07T00:00:00+10:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2023-03-01T00:00:00+11:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2023-09-07T00:00:00+10:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2024-02-29T00:00:00+11:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-09-06T00:00:00+10:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2025-03-06T00:00:00+11:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-09-08T00:00:00+10:00' Dividends: 0.66 - Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00+11:00' + Dividends: 0.27 diff --git a/Stock/AUB.AX/AUB.AX.dividends.yaml b/Stock/AUB.AX/AUB.AX.dividends.yaml index 17e6395e0ef00f61254af8a81ef3f9790ffd4dd5..f3bd464b113a2ebc1860af23ff71d7473683469d 100644 --- a/Stock/AUB.AX/AUB.AX.dividends.yaml +++ b/Stock/AUB.AX/AUB.AX.dividends.yaml @@ -1,40 +1,41 @@ -'2006-04-03T00:00:00+10:00': 0.048438 -'2006-10-03T00:00:00+10:00': 0.077501 -'2007-03-30T00:00:00+10:00': 0.053282 -'2007-09-28T00:00:00+10:00': 0.092032 -'2008-04-01T00:00:00+11:00': 0.062969 -'2008-09-29T00:00:00+10:00': 0.111407 -'2009-04-01T00:00:00+11:00': 0.067813 -'2009-09-28T00:00:00+10:00': 0.130783 -'2010-04-07T00:00:00+10:00': 0.072657 -'2010-09-29T00:00:00+10:00': 0.145314 -'2011-04-06T00:00:00+10:00': 0.082345 -'2011-09-27T00:00:00+10:00': 0.164689 -'2012-04-03T00:00:00+10:00': 0.092032 -'2012-09-28T00:00:00+10:00': 0.208284 -'2013-04-04T00:00:00+11:00': 0.106564 -'2013-09-27T00:00:00+10:00': 0.237346 -'2014-04-04T00:00:00+11:00': 0.116251 -'2014-09-30T00:00:00+10:00': 0.256722 -'2015-04-09T00:00:00+10:00': 0.116251 -'2015-10-01T00:00:00+10:00': 0.268347 -'2016-04-08T00:00:00+10:00': 0.116251 -'2016-10-07T00:00:00+11:00': 0.271253 -'2017-04-06T00:00:00+10:00': 0.121095 -'2017-10-06T00:00:00+11:00': 0.285784 -'2018-04-05T00:00:00+10:00': 0.130783 -'2018-09-07T00:00:00+10:00': 0.310003 -'2019-03-06T00:00:00+11:00': 0.132473 -'2019-09-04T00:00:00+10:00': 0.318917 -'2020-03-05T00:00:00+11:00': 0.142286 -'2020-09-07T00:00:00+10:00': 0.348355 -'2021-03-04T00:00:00+11:00': 0.157005 -'2021-09-08T00:00:00+10:00': 0.3827 -'2022-03-01T00:00:00+11:00': 0.166818 -'2022-09-07T00:00:00+10:00': 0.38 -'2023-03-01T00:00:00+11:00': 0.17 -'2023-09-07T00:00:00+10:00': 0.47 -'2024-02-29T00:00:00+11:00': 0.2 -'2024-09-06T00:00:00+10:00': 0.59 -'2025-03-06T00:00:00+11:00': 0.25 -'2025-09-08T00:00:00+10:00': 0.66 +'2006-04-03T10:00:00+10:00': 0.048438 +'2006-10-03T10:00:00+10:00': 0.077501 +'2007-03-30T10:00:00+10:00': 0.053282 +'2007-09-28T10:00:00+10:00': 0.092032 +'2008-04-01T10:00:00+11:00': 0.062969 +'2008-09-29T10:00:00+10:00': 0.111407 +'2009-04-01T10:00:00+11:00': 0.067813 +'2009-09-28T10:00:00+10:00': 0.130783 +'2010-04-07T10:00:00+10:00': 0.072657 +'2010-09-29T10:00:00+10:00': 0.145314 +'2011-04-06T10:00:00+10:00': 0.082345 +'2011-09-27T10:00:00+10:00': 0.164689 +'2012-04-03T10:00:00+10:00': 0.092032 +'2012-09-28T10:00:00+10:00': 0.208284 +'2013-04-04T10:00:00+11:00': 0.106564 +'2013-09-27T10:00:00+10:00': 0.237346 +'2014-04-04T10:00:00+11:00': 0.116251 +'2014-09-30T10:00:00+10:00': 0.256722 +'2015-04-09T10:00:00+10:00': 0.116251 +'2015-10-01T10:00:00+10:00': 0.268347 +'2016-04-08T10:00:00+10:00': 0.116251 +'2016-10-07T10:00:00+11:00': 0.271253 +'2017-04-06T10:00:00+10:00': 0.121095 +'2017-10-06T10:00:00+11:00': 0.285784 +'2018-04-05T10:00:00+10:00': 0.130783 +'2018-09-07T10:00:00+10:00': 0.310003 +'2019-03-06T10:00:00+11:00': 0.132473 +'2019-09-04T10:00:00+10:00': 0.318917 +'2020-03-05T10:00:00+11:00': 0.142286 +'2020-09-07T10:00:00+10:00': 0.348355 +'2021-03-04T10:00:00+11:00': 0.157005 +'2021-09-08T10:00:00+10:00': 0.3827 +'2022-03-01T10:00:00+11:00': 0.166818 +'2022-09-07T10:00:00+10:00': 0.38 +'2023-03-01T10:00:00+11:00': 0.17 +'2023-09-07T10:00:00+10:00': 0.47 +'2024-02-29T10:00:00+11:00': 0.2 +'2024-09-06T10:00:00+10:00': 0.59 +'2025-03-06T10:00:00+11:00': 0.25 +'2025-09-08T10:00:00+10:00': 0.66 +'2026-03-12T10:00:00+11:00': 0.27 diff --git a/Stock/AUB.AX/AUB.AX.minutes.valid.parquet b/Stock/AUB.AX/AUB.AX.minutes.valid.parquet index 2a372aa4f9e0346c7c5b044f906b126e82162d5b..22d82cb6d76f393e7574103051aab412ee215ca6 100644 --- a/Stock/AUB.AX/AUB.AX.minutes.valid.parquet +++ b/Stock/AUB.AX/AUB.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dcabac84a94e559985b12b80c1d703018c3f155308d1879b5195e82b073ac69a -size 1127856 +oid sha256:424fe746b082d96ccfc9bcd2af1c1774c7fce05ad4d2fd8cce44f370b32a3794 +size 1132971 diff --git a/Stock/AUB.AX/AUB.AX.ticker.yaml b/Stock/AUB.AX/AUB.AX.ticker.yaml index 85a1bee4a2395b39d3ea4b32e797f125e118ae73..91263bfa097b76a5f424e7edbd858a945618f30a 100644 --- a/Stock/AUB.AX/AUB.AX.ticker.yaml +++ b/Stock/AUB.AX/AUB.AX.ticker.yaml @@ -16,80 +16,78 @@ info: sectorDisp: Financial Services longBusinessSummary: 'AUB Group Limited engages in the insurance broking and underwriting agency businesses in Australia, the United States, the United Kingdom, Rest of - Europe, New Zealand, and internationally. It operates through five segments: Australian - Broking, New Zealand Broking, Agencies, Tysers/International, and Support Services. - The Australian Broking segment offers insurance broking and advisory services - primarily to SME clients; and broking businesses, complemented by established - capabilities in member services, life insurance broking, premium funding, and - claims management. The New Zealand Broking segment holds equity stakes in 5 major - insurance broker partners, as well as ownership of NZbrokers. The Agencies segment - design, distribute and manage insurance products and portfolios on behalf of licensed - insurance companies. These services are available via risk advisers, in and outside - the Group''s broking networks. The International segment includes wholesale and - retail broking and managing general agents. The Support service segment provides - automated quoting and binding, white-labelling, and technological support services, - as well as ExpressCover, an SME insurance platform utilising BizCover, a digital - SME insurance platform with multichannel presence and insurance offerings. It - also distributes ancillary products. The company was formerly known as Austbrokers - Holdings Limited and changed its name to AUB Group Limited in November 2015. AUB - Group Limited was incorporated in 1885 and is headquartered in North Sydney, Australia.' - fullTimeEmployees: 2859 + Europe, New Zealand, and internationally. The company operates through five segments: + Australian Broking, New Zealand Broking, Agencies, International, and Support + Services. It offers insurance broking and advisory services primarily to SME clients; + and broking businesses complemented by established capabilities in member services, + life insurance broking, premium funding, and claims management. The company also + designs, distributes, and mavnages insurance products and portfolios on behalf + of licensed insurance companies. In addition, it is involved in wholesale and + retail broking and managing general agents. Further, the company provides automated + quoting and binding, white-labelling, and technological support services, as well + as ExpressCover, an SME insurance platform utilising BizCover, a digital SME insurance + platform with multichannel presence and insurance offerings; and distributes ancillary + products.The company was formerly known as Austbrokers Holdings Limited and changed + its name to AUB Group Limited in November 2015. AUB Group Limited was incorporated + in 1885 and is headquartered in North Sydney, Australia.' + fullTimeEmployees: 2697 companyOfficers: - maxAge: 1 name: Mr. Michael Patrick-Cheere Emmett B.Com., C.A. age: 58 title: CEO, MD & Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 2671780 + fiscalYear: 2026 + totalPay: 2798977 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nick Dryden - title: Interim Chief Financial Officer - fiscalYear: 2025 + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 1106569 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steve Burnett title: Group Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard H. Bell B.Com., BComm (Law), L.L.B. title: Chief Legal & Risk Officer and Company Secretary - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Keith R. McIvor - title: Managing Director of AUB Group New Zealand - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Angie Zissis - title: Chief Underwriting Officer & CEO of Austbrokers Member Services - fiscalYear: 2025 + title: CEO of Austbrokers Member Services + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ben J. Bessell title: Chief Broking Officer of Austbrokers - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gurbaj Pawar title: Chief Strategy Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Denis Morrissey + title: CEO AUB Underwriting Agencies + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elizabeth M. McGregor B.A., FCIS, M.B.A. title: Group Head of Company Secretarial & Joint Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,7 +95,7 @@ info: age: 77 title: Executive Director of Underwriting Agencies- Austagencies yearBorn: 1948 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 259357 exercisedValue: 0 unexercisedValue: 0 @@ -106,98 +104,101 @@ info: compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 31.69 - open: 31.69 - dayLow: 31.63 - dayHigh: 32.3 - regularMarketPreviousClose: 31.69 - regularMarketOpen: 31.69 - regularMarketDayLow: 31.63 - regularMarketDayHigh: 32.3 - dividendRate: 0.91 - dividendYield: 2.85 - exDividendDate: 1757289600 - payoutRatio: 0.5482 - fiveYearAvgDividendYield: 2.41 - beta: 0.557 - trailingPE: 20.856209 - forwardPE: 15.584479 - volume: 306214 - regularMarketVolume: 306903 - averageVolume: 433079 - averageVolume10days: 207577 - averageDailyVolume10Day: 207577 - bid: 30.5 - ask: 32.3 + previousClose: 28.54 + open: 28.6 + dayLow: 27.94 + dayHigh: 29.16 + regularMarketPreviousClose: 28.54 + regularMarketOpen: 28.6 + regularMarketDayLow: 27.94 + regularMarketDayHigh: 29.16 + dividendRate: 0.98 + dividendYield: 3.4 + exDividendDate: 1788825600 + payoutRatio: 1.189 + fiveYearAvgDividendYield: 2.53 + beta: 0.467 + trailingPE: 36.96154 + forwardPE: 13.577602 + volume: 649172 + regularMarketVolume: 649172 + averageVolume: 445082 + averageVolume10days: 593499 + averageDailyVolume10Day: 593499 + bid: 28.5 + ask: 29.17 bidSize: 0 askSize: 0 - marketCap: 3720304896 - fiftyTwoWeekLow: 27.21 + marketCap: 3766366208 + nonDilutedMarketCap: 3728480355 + fiftyTwoWeekLow: 22.08 fiftyTwoWeekHigh: 40.28 allTimeHigh: 40.28 allTimeLow: 1.937521 - priceToSalesTrailing12Months: 3.1721804 - fiftyDayAverage: 32.4192 - twoHundredDayAverage: 33.64075 - trailingAnnualDividendRate: 0.85 - trailingAnnualDividendYield: 0.026822342 + fulldayPrice: 28.83 + priceToSalesTrailing12Months: 3.0383403 + fiftyDayAverage: 28.8268 + twoHundredDayAverage: 27.699 + trailingAnnualDividendRate: 0.98 + trailingAnnualDividendYield: 0.03433777 currency: AUD tradeable: false - enterpriseValue: 4781178880 - profitMargins: 0.15353 - floatShares: 113440739 - sharesOutstanding: 116587434 - heldPercentInsiders: 0.0114 - heldPercentInstitutions: 0.54105 - impliedSharesOutstanding: 116587434 - bookValue: 14.511 - priceToBook: 2.1990216 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.831 - netIncomeToCommon: 180055008 - trailingEps: 1.53 - forwardEps: 2.04755 - enterpriseToRevenue: 4.077 - enterpriseToEbitda: 13.198 - 52WeekChange: 0.034359813 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.66 - lastDividendDate: 1757289600 + enterpriseValue: 5007424000 + profitMargins: 0.07748 + floatShares: 127520821 + sharesOutstanding: 130640517 + heldPercentInsiders: 0.059759997 + heldPercentInstitutions: 0.59074 + impliedSharesOutstanding: 130640517 + bookValue: 14.405 + priceToBook: 2.0013885 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.605 + netIncomeToCommon: 96048000 + trailingEps: 0.78 + forwardEps: 2.12335 + pegRatio: 1.22 + enterpriseToRevenue: 4.04 + enterpriseToEbitda: 12.535 + 52WeekChange: -0.1883446 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.71 + lastDividendDate: 1788825600 quoteType: EQUITY - currentPrice: 31.91 - targetHighPrice: 45.0 - targetLowPrice: 33.7 - targetMeanPrice: 38.25091 - targetMedianPrice: 37.9 - recommendationMean: 1.66667 - recommendationKey: buy + currentPrice: 28.83 + targetHighPrice: 39.0 + targetLowPrice: 32.8 + targetMeanPrice: 35.25091 + targetMedianPrice: 35.0 + recommendationMean: 1.41667 + recommendationKey: strong_buy numberOfAnalystOpinions: 11 - totalCash: 279265984 - totalCashPerShare: 2.395 - ebitda: 362272992 - totalDebt: 958062016 - quickRatio: 0.373 - currentRatio: 1.128 - totalRevenue: 1172791040 - debtToEquity: 46.197 - revenuePerShare: 10.06 - returnOnAssets: 0.04237 - returnOnEquity: 0.11279 - grossProfits: 579777024 - freeCashflow: 170992496 - operatingCashflow: 386532000 - earningsGrowth: 0.711 - revenueGrowth: 0.147 - grossMargins: 0.49436 - ebitdaMargins: 0.3089 - operatingMargins: 0.2888 + totalCash: 250634000 + totalCashPerShare: 1.919 + ebitda: 399480000 + totalDebt: 1202013952 + quickRatio: 0.386 + currentRatio: 1.183 + totalRevenue: 1239613056 + debtToEquity: 55.353 + revenuePerShare: 10.137 + returnOnAssets: 0.04255 + returnOnEquity: 0.06305 + grossProfits: 622494976 + freeCashflow: 156462256 + operatingCashflow: 121868000 + earningsGrowth: -0.637 + revenueGrowth: 0.052 + grossMargins: 0.50216997 + ebitdaMargins: 0.32226002 + operatingMargins: 0.29504 financialCurrency: AUD symbol: AUB.AX language: en-US @@ -206,74 +207,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1132009200000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 0.21999931 - regularMarketDayRange: 31.63 - 32.3 + marketState: PREPRE + regularMarketChange: 0.289999 + regularMarketDayRange: 27.94 - 29.16 fullExchangeName: ASX - averageDailyVolume3Month: 433079 - fiftyTwoWeekLowChange: 4.700001 - fiftyTwoWeekLowChangePercent: 0.17273065 - fiftyTwoWeekRange: 27.21 - 40.28 - fiftyTwoWeekHighChange: -8.369999 - fiftyTwoWeekHighChangePercent: -0.20779541 - fiftyTwoWeekChangePercent: 3.4359813 - earningsTimestampStart: 1756188720 - earningsTimestampEnd: 1756188720 - earningsCallTimestampStart: 1756168200 - earningsCallTimestampEnd: 1756168200 + averageDailyVolume3Month: 445082 + fiftyTwoWeekLowChange: 6.75 + fiftyTwoWeekLowChangePercent: 0.30570653 + fiftyTwoWeekRange: 22.08 - 40.28 + fiftyTwoWeekHighChange: -11.449999 + fiftyTwoWeekHighChangePercent: -0.28426015 + fiftyTwoWeekChangePercent: -18.83446 + earningsTimestamp: 1787638320 + earningsTimestampStart: 1787638320 + earningsTimestampEnd: 1787638320 + earningsCallTimestampStart: 1787617800 + earningsCallTimestampEnd: 1787617800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.53 - epsForward: 2.04755 - epsCurrentYear: 1.90252 - priceEpsCurrentYear: 16.772491 - fiftyDayAverageChange: -0.50920105 - fiftyDayAverageChangePercent: -0.015706774 - twoHundredDayAverageChange: -1.730751 - twoHundredDayAverageChangePercent: -0.05144805 + epsTrailingTwelveMonths: 0.78 + epsForward: 2.12335 + epsCurrentYear: 1.95909 + priceEpsCurrentYear: 14.716016 + fiftyDayAverageChange: 0.003200531 + fiftyDayAverageChangePercent: 0.00011102624 + twoHundredDayAverageChange: 1.1310005 + twoHundredDayAverageChangePercent: 0.04083182 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.7 - Buy - shortName: AUB GROUP FPO [AUB] - longName: AUB Group Limited - regularMarketTime: 1769145017 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false exchange: ASX messageBoardId: finmb_24320766 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.6942231 - regularMarketPrice: 31.91 - marketState: CLOSED + shortName: AUB GROUP FPO [AUB] + longName: AUB Group Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1132009200000 + corporateActions: + - header: Dividend + message: AUB.AX announced a cash dividend of AUD 0.71 with an ex-date of Sep. + 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788789600000 + amount: '0.71' + regularMarketTime: 1788415977 + regularMarketChangePercent: 1.0161142 + regularMarketPrice: 28.83 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 32.29999923706055 - dayLow: 31.6299991607666 + dayHigh: 29.15999984741211 + dayLow: 27.940000534057617 exchange: ASX - fiftyDayAverage: 32.74379985809326 - lastPrice: 31.90999984741211 - lastVolume: 306903 - marketCap: 3720305001.1501694 - open: 31.690000534057617 - previousClose: 31.690000534057617 + fiftyDayAverage: 28.826799964904787 + lastPrice: 28.829999923706055 + lastVolume: 650875 + marketCap: 3766366095.1429195 + open: 28.600000381469727 + previousClose: 28.540000915527344 quoteType: EQUITY - regularMarketPreviousClose: 31.690000534057617 - shares: 116587434 - tenDayAverageVolume: 206965 - threeMonthAverageVolume: 429301 + regularMarketPreviousClose: 28.540000915527344 + shares: 130640517 + tenDayAverageVolume: 593499 + threeMonthAverageVolume: 445082 timezone: Australia/Sydney - twoHundredDayAverage: 33.61310001373291 - yearChange: 0.019163219153752468 + twoHundredDayAverage: 27.861999988555908 + yearChange: -0.18628282033928087 yearHigh: 40.279998779296875 - yearLow: 27.209999084472656 + yearLow: 22.079999923706055 calendar: - Ex-Dividend Date: 2025-09-08 - Earnings Date: [] + Ex-Dividend Date: 2026-09-08 + Earnings Date: + - '2026-08-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AURA/AURA.hours.valid.parquet b/Stock/AURA/AURA.hours.valid.parquet index f1175842df48135f85b9efa5782d6306c6a78fe6..7d2cb92be05e0ac14c558b58776cfc36daa086f0 100644 --- a/Stock/AURA/AURA.hours.valid.parquet +++ b/Stock/AURA/AURA.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:eeb707fa1243e24832ba34b1290a76d897937ea1cd354b0028185bbc6f0abcb0 -size 174019 +oid sha256:36e5eea52b5e0d40d585ec2b2b39d2682047409f9cbcc34bbd7d2ed251844300 +size 174273 diff --git a/Stock/AURA/AURA.minutes.valid.parquet b/Stock/AURA/AURA.minutes.valid.parquet index 3b939bb7d4a787505e9215b7e5585e6850df9451..153b2aae243e12487fcb824d460eb11af2e658b4 100644 --- a/Stock/AURA/AURA.minutes.valid.parquet +++ b/Stock/AURA/AURA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:11d6120d511f86432384f753da364014c8c7ff592a4178df067b50de20206863 -size 803365 +oid sha256:c541eef98409e0e89ba6aadd89ef10e0fee6149d3b94815a7f37675c2dd076b4 +size 807407 diff --git a/Stock/AURA/AURA.ticker.yaml b/Stock/AURA/AURA.ticker.yaml index 9e1f14924ab9773281c5ca4aecdfbf31a71abf7d..4acc0262f6ff3a67b8a610ab8a78a11cf099c21c 100644 --- a/Stock/AURA/AURA.ticker.yaml +++ b/Stock/AURA/AURA.ticker.yaml @@ -13,173 +13,162 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: "Aura Biosciences, Inc., a clinical-stage biotechnology company,\ - \ develops precision therapies to treat solid tumors. The company's proprietary\ - \ platform enables the targeting of a range of solid tumors using virus-like particles\ - \ conjugated with drugs or loaded with nucleic acids to create virus-like drug\ - \ conjugates. Its lead candidate is bel-sar, which is in late-stage clinical development\ - \ for the treatment of patients with primary choroidal melanoma and other ocular\ - \ oncology indications, as well as in early-stage clinical development in bladder\ - \ cancer. The company also focuses on assessing the safety and efficacy of bel-sar\ - \ in treating a range of other solid tumors, including bladder cancer, as an alternative\ - \ to bacillus calmette\x96guérin therapy. Aura Biosciences, Inc. was incorporated\ - \ in 2009 and is headquartered in Boston, Massachusetts." - fullTimeEmployees: 106 + longBusinessSummary: Aura Biosciences, Inc., a clinical-stage biotechnology company, + develops precision therapies to treat solid tumors. The company's proprietary + platform enables the targeting of a range of solid tumors using virus-like particles + conjugated with drugs or loaded with nucleic acids to create virus-like drug conjugates. + Its lead candidate is bel-sar, which is in late-stage clinical development for + the treatment of patients with primary choroidal melanoma and other ocular oncology + indications, as well as in early-stage clinical development in bladder cancer. + It focuses on assessing the safety and efficacy of bel-sar in treating a range + of other solid tumors, including bladder cancer. The company was incorporated + in 2009 and is headquartered in Boston, Massachusetts. + fullTimeEmployees: 113 companyOfficers: - maxAge: 1 - name: Dr. Elisabet de los Pinos Ph.D. - age: 51 - title: Founder, CEO, President & Director - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 948209 + name: Dr. J. Jill Hopkins M.D. + age: 60 + title: Chief Medical Officer & President of Research and Development + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 792750 exercisedValue: 0 - unexercisedValue: 4543409 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Conor Kilroy - age: 43 - title: Chief Legal Officer & Secretary - yearBorn: 1982 - fiscalYear: 2024 - totalPay: 611162 + name: Ms. Natalie C. Holles + age: 52 + title: President, CEO & Director + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Jill J. Hopkins M.D. - age: 60 - title: Chief Medical Officer & President of Research and Development - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 761250 + name: Ms. Susan Abu-Absi Ph.D. + title: Chief Operating Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Anthony S. Gibney - age: 54 - title: Chief Financial & Business Officer - yearBorn: 1971 - fiscalYear: 2024 + name: Alex Dasalla + title: Head of Investor Relations & Corporate Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Amy Elazzouzi + name: Ms. Julie Person age: 51 - title: Interim Principal Accounting Officer, Senior VP of Finance & Treasurer + title: Chief People Officer yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Mark Plavsic D.V.M., Ph.D. - age: 64 - title: Chief Technology Officer - yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick Nealon title: Senior Vice President of Clinical Development Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Anthony Daniels M.D. title: VP & Therapeutic Area of Head Ocular Oncology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Sabine Brookman-May - title: Senior VP & Therapeutic Area Head of Urologic Oncology - fiscalYear: 2024 + name: Ms. Erica Kratz Ph.D. + title: Chief Regulatory & Quality Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 8 boardRisk: 4 - compensationRisk: 8 + compensationRisk: 9 shareHolderRightsRisk: 8 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 5.74 - open: 5.7 - dayLow: 5.52 - dayHigh: 5.78 - regularMarketPreviousClose: 5.74 - regularMarketOpen: 5.7 - regularMarketDayLow: 5.52 - regularMarketDayHigh: 5.78 + previousClose: 7.5 + open: 7.58 + dayLow: 7.26 + dayHigh: 7.635 + regularMarketPreviousClose: 7.5 + regularMarketOpen: 7.58 + regularMarketDayLow: 7.26 + regularMarketDayHigh: 7.635 payoutRatio: 0.0 - beta: 0.456 - forwardPE: -2.7980294 - volume: 161922 - regularMarketVolume: 161922 - averageVolume: 196875 - averageVolume10days: 172430 - averageDailyVolume10Day: 172430 - bid: 5.63 - ask: 5.72 - bidSize: 1 - askSize: 1 - marketCap: 360698560 - fiftyTwoWeekLow: 4.345 - fiftyTwoWeekHigh: 8.27 + beta: 0.396 + forwardPE: -3.6009853 + volume: 517690 + regularMarketVolume: 517690 + averageVolume: 660450 + averageVolume10days: 619200 + averageDailyVolume10Day: 619200 + bid: 5.18 + ask: 9.22 + bidSize: 2 + askSize: 2 + marketCap: 758082112 + nonDilutedMarketCap: 770526730 + fiftyTwoWeekLow: 4.73 + fiftyTwoWeekHigh: 9.535 allTimeHigh: 26.16 allTimeLow: 4.345 - fiftyDayAverage: 5.7316 - twoHundredDayAverage: 6.0582 + fulldayPrice: 7.31 + fulldayChange: -0.19000006 + fulldayChangePercent: -2.533334 + fiftyDayAverage: 7.3134 + twoHundredDayAverage: 6.5777 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 216586560 + enterpriseValue: 470540064 profitMargins: 0.0 - floatShares: 36616620 - sharesOutstanding: 63503269 - sharesShort: 3172944 - sharesShortPriorMonth: 3231139 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.05 - heldPercentInsiders: 0.018660001 - heldPercentInstitutions: 0.84362 - shortRatio: 17.67 - shortPercentOfFloat: 0.056799997 - impliedSharesOutstanding: 63503269 - bookValue: 2.487 - priceToBook: 2.2838762 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -106466000 - trailingEps: -1.91 + floatShares: 79915963 + sharesOutstanding: 103704809 + sharesShort: 6158945 + sharesShortPriorMonth: 5608945 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0594 + heldPercentInsiders: 0.01591 + heldPercentInstitutions: 0.94297 + shortRatio: 12.94 + shortPercentOfFloat: 0.0598 + impliedSharesOutstanding: 103704809 + bookValue: 3.047 + priceToBook: 2.399081 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -131011000 + trailingEps: -1.75 forwardEps: -2.03 - enterpriseToEbitda: -1.93 - 52WeekChange: -0.28911138 - SandP52WeekChange: 0.15024745 + enterpriseToEbitda: -3.435 + 52WeekChange: 0.16822433 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 5.68 + currentPrice: 7.31 targetHighPrice: 23.0 - targetLowPrice: 13.0 - targetMeanPrice: 19.4 - targetMedianPrice: 22.0 + targetLowPrice: 12.0 + targetMeanPrice: 16.6 + targetMedianPrice: 15.0 recommendationKey: none numberOfAnalystOpinions: 5 - totalCash: 161866000 - totalCashPerShare: 2.549 - ebitda: -112213000 - totalDebt: 17754000 - quickRatio: 8.599 - currentRatio: 9.038 - debtToEquity: 11.332 - returnOnAssets: -0.35841 - returnOnEquity: -0.64265 - freeCashflow: -51435624 - operatingCashflow: -88225000 + totalCash: 323840000 + totalCashPerShare: 3.123 + ebitda: -136992000 + totalDebt: 16594000 + quickRatio: 16.646 + currentRatio: 16.821 + debtToEquity: 5.263 + returnOnAssets: -0.31238002 + returnOnEquity: -0.53485 + freeCashflow: -56323752 + operatingCashflow: -103007000 grossMargins: 0.0 ebitdaMargins: 0.0 operatingMargins: 0.0 @@ -191,76 +180,72 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR corporateActions: [] - postMarketTime: 1769206860 - regularMarketTime: 1769202001 + regularMarketTime: 1788461202 exchange: NGM - messageBoardId: finmb_100249028 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -1.0453 - regularMarketPrice: 5.68 - shortName: Aura Biosciences, Inc. - longName: Aura Biosciences, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1635514200000 - postMarketChangePercent: 0.35211235 - postMarketPrice: 5.7 - postMarketChange: 0.01999998 - regularMarketChange: -0.0599999 - regularMarketDayRange: 5.52 - 5.78 + regularMarketChange: -0.19000006 + regularMarketDayRange: 7.26 - 7.635 fullExchangeName: NasdaqGM - averageDailyVolume3Month: 196875 - fiftyTwoWeekLowChange: 1.335 - fiftyTwoWeekLowChangePercent: 0.30724972 - fiftyTwoWeekRange: 4.345 - 8.27 - fiftyTwoWeekHighChange: -2.5900006 - fiftyTwoWeekHighChangePercent: -0.31318024 - fiftyTwoWeekChangePercent: -28.911137 - earningsTimestamp: 1763040600 - earningsTimestampStart: 1763040600 - earningsTimestampEnd: 1763040600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.91 + averageDailyVolume3Month: 660450 + fiftyTwoWeekLowChange: 2.58 + fiftyTwoWeekLowChangePercent: 0.5454545 + fiftyTwoWeekRange: 4.73 - 9.535 + fiftyTwoWeekHighChange: -2.225 + fiftyTwoWeekHighChangePercent: -0.23335081 + fiftyTwoWeekChangePercent: 16.822433 + earningsTimestamp: 1786451400 + earningsTimestampStart: 1794486600 + earningsTimestampEnd: 1794486600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -1.75 epsForward: -2.03 - fiftyDayAverageChange: -0.05159998 - fiftyDayAverageChangePercent: -0.009002718 - twoHundredDayAverageChange: -0.37820005 - twoHundredDayAverageChangePercent: -0.062427793 + fiftyDayAverageChange: -0.003399849 + fiftyDayAverageChangePercent: -0.0004648794 + twoHundredDayAverageChange: 0.7322998 + twoHundredDayAverageChangePercent: 0.11133067 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2021-10-29' cryptoTradeable: false + regularMarketChangePercent: -2.533334 + regularMarketPrice: 7.31 + messageBoardId: finmb_100249028 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + shortName: Aura Biosciences, Inc. + longName: Aura Biosciences, Inc. displayName: Aura Biosciences trailingPegRatio: null fast_info: currency: USD - dayHigh: 5.78000020980835 - dayLow: 5.519999980926514 + dayHigh: 7.635000228881836 + dayLow: 7.260000228881836 exchange: NGM - fiftyDayAverage: 5.731599988937378 - lastPrice: 5.679999828338623 - lastVolume: 162100 - marketCap: 360698557.0189414 - open: 5.699999809265137 - previousClose: 5.82 + fiftyDayAverage: 7.3134000110626225 + lastPrice: 7.309999942779541 + lastVolume: 517690 + marketCap: 758082147.8559632 + open: 7.579999923706055 + previousClose: 7.5 quoteType: EQUITY - regularMarketPreviousClose: 5.739999771118164 - shares: 63503269 - tenDayAverageVolume: 172430 - threeMonthAverageVolume: 199182 + regularMarketPreviousClose: 7.5 + shares: 103704809 + tenDayAverageVolume: 619200 + threeMonthAverageVolume: 654087 timezone: America/New_York - twoHundredDayAverage: 6.058200001716614 - yearChange: -0.289111390356932 - yearHigh: 8.270000457763672 - yearLow: 4.34499979019165 + twoHundredDayAverage: 6.577699992656708 + yearChange: 0.16822428518248603 + yearHigh: 9.53499984741211 + yearLow: 4.730000019073486 calendar: Earnings Date: - - '2025-11-13T00:00:00' + - '2026-11-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AUTO.L/AUTO.L.actions.yaml b/Stock/AUTO.L/AUTO.L.actions.yaml index 8297f867d7226d05ccc5aa48bbe72e3e5a9fa526..10ed4199628be7a3d10a5cbcd1e822a12db6a3ed 100644 --- a/Stock/AUTO.L/AUTO.L.actions.yaml +++ b/Stock/AUTO.L/AUTO.L.actions.yaml @@ -1,57 +1,40 @@ - Date: '2016-01-07T00:00:00+00:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-09-01T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2017-01-05T00:00:00+00:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2017-08-31T00:00:00+01:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2018-01-04T00:00:00+00:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00+01:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2019-01-03T00:00:00+00:00' Dividends: 2.1 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00+01:00' Dividends: 4.6 - Stock Splits: 0.0 - Date: '2020-01-02T00:00:00+00:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2021-08-26T00:00:00+01:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2022-01-06T00:00:00+00:00' Dividends: 2.7 - Stock Splits: 0.0 - Date: '2022-08-25T00:00:00+01:00' Dividends: 5.5 - Stock Splits: 0.0 - Date: '2023-01-05T00:00:00+00:00' Dividends: 2.8000002 - Stock Splits: 0.0 - Date: '2023-08-24T00:00:00+01:00' Dividends: 5.6000004 - Stock Splits: 0.0 - Date: '2024-01-04T00:00:00+00:00' Dividends: 3.2 - Stock Splits: 0.0 - Date: '2024-08-29T00:00:00+01:00' Dividends: 6.4 - Stock Splits: 0.0 - Date: '2025-01-02T00:00:00+00:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2025-08-28T00:00:00+01:00' Dividends: 7.1000004 - Stock Splits: 0.0 - Date: '2026-01-02T00:00:00+00:00' Dividends: 3.8 - Stock Splits: 0.0 +- Date: '2026-08-27T00:00:00+01:00' + Dividends: 7.8 diff --git a/Stock/AUTO.L/AUTO.L.dividends.yaml b/Stock/AUTO.L/AUTO.L.dividends.yaml index 51469223bc4c87c57c5b479e232befd52c97b0ea..598ecb813599798b893b60fb8e1a1d2d6d5669c6 100644 --- a/Stock/AUTO.L/AUTO.L.dividends.yaml +++ b/Stock/AUTO.L/AUTO.L.dividends.yaml @@ -1,19 +1,20 @@ -'2016-01-07T00:00:00+00:00': 0.5 -'2016-09-01T00:00:00+01:00': 1.0 -'2017-01-05T00:00:00+00:00': 1.7 -'2017-08-31T00:00:00+01:00': 3.5 -'2018-01-04T00:00:00+00:00': 1.9 -'2018-08-30T00:00:00+01:00': 4.0 -'2019-01-03T00:00:00+00:00': 2.1 -'2019-08-29T00:00:00+01:00': 4.6 -'2020-01-02T00:00:00+00:00': 2.4 -'2021-08-26T00:00:00+01:00': 5.0 -'2022-01-06T00:00:00+00:00': 2.7 -'2022-08-25T00:00:00+01:00': 5.5 -'2023-01-05T00:00:00+00:00': 2.8000002 -'2023-08-24T00:00:00+01:00': 5.6000004 -'2024-01-04T00:00:00+00:00': 3.2 -'2024-08-29T00:00:00+01:00': 6.4 -'2025-01-02T00:00:00+00:00': 3.5 -'2025-08-28T00:00:00+01:00': 7.1000004 -'2026-01-02T00:00:00+00:00': 3.8 +'2016-01-07T08:00:00+00:00': 0.5 +'2016-09-01T08:00:00+01:00': 1.0 +'2017-01-05T08:00:00+00:00': 1.7 +'2017-08-31T08:00:00+01:00': 3.5 +'2018-01-04T08:00:00+00:00': 1.9 +'2018-08-30T08:00:00+01:00': 4.0 +'2019-01-03T08:00:00+00:00': 2.1 +'2019-08-29T08:00:00+01:00': 4.6 +'2020-01-02T08:00:00+00:00': 2.4 +'2021-08-26T08:00:00+01:00': 5.0 +'2022-01-06T08:00:00+00:00': 2.7 +'2022-08-25T08:00:00+01:00': 5.5 +'2023-01-05T08:00:00+00:00': 2.8000002 +'2023-08-24T08:00:00+01:00': 5.6000004 +'2024-01-04T08:00:00+00:00': 3.2 +'2024-08-29T08:00:00+01:00': 6.4 +'2025-01-02T08:00:00+00:00': 3.5 +'2025-08-28T08:00:00+01:00': 7.1000004 +'2026-01-02T08:00:00+00:00': 3.8 +'2026-08-27T08:00:00+01:00': 7.8 diff --git a/Stock/AUTO.L/AUTO.L.hours.valid.parquet b/Stock/AUTO.L/AUTO.L.hours.valid.parquet index 1a406017826736e2ff4a0a605d421d69b73c850e..4e7b7444d8db03453bb25347cee2b6db38a6cbe1 100644 --- a/Stock/AUTO.L/AUTO.L.hours.valid.parquet +++ b/Stock/AUTO.L/AUTO.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c13ef4719867cc084ea4d902f803385f5299e6a02d645fea2a3bcfc177ab13a6 -size 177701 +oid sha256:3ef831eb7901978b2160397313735a2a0c6999edef1824a9a4774f774aa20240 +size 178288 diff --git a/Stock/AUTO.L/AUTO.L.minutes.valid.parquet b/Stock/AUTO.L/AUTO.L.minutes.valid.parquet index dfe17c16e24256ecc17f7b34c776f577bbb7db06..b50dbd97962532993a073bc73af2e349c5caa64c 100644 --- a/Stock/AUTO.L/AUTO.L.minutes.valid.parquet +++ b/Stock/AUTO.L/AUTO.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8a063f095651572170fc8b072e06b3e5c6816e6e9b231b9f1b3f67e18dde8bc6 -size 1494642 +oid sha256:6f1383d1f4aef126086e9440bda6aee565d4e664d9dc516b4fb8014e380f247b +size 1500096 diff --git a/Stock/AUTO.L/AUTO.L.ticker.yaml b/Stock/AUTO.L/AUTO.L.ticker.yaml index 81756ec4ae1926210459ff40ead556286ca94090..e6c32faa824882064b67b85a3d95d7ab7d9f8e2b 100644 --- a/Stock/AUTO.L/AUTO.L.ticker.yaml +++ b/Stock/AUTO.L/AUTO.L.ticker.yaml @@ -5,7 +5,7 @@ info: zip: M1 7BL country: United Kingdom phone: 44 34 5111 0006 - website: https://www.autotrader.co.uk + website: https://plc.autotrader.co.uk industry: Internet Content & Information industryKey: internet-content-information industryDisp: Internet Content & Information @@ -13,24 +13,24 @@ info: sectorKey: communication-services sectorDisp: Communication Services longBusinessSummary: Autotrader Group plc operates an automotive platform in the - United Kingdom. It operates through Auto Trader and Autorama segments. The company - provides vehicle advertisement on its websites for private sellers, as well as - insurance and loan finance products to consumers; and display advertising on its - websites for manufacturers and their advertising agencies. It also sells new vehicles - and accessories; and facilitates the lease of new vehicles. The company offers - its products to retailers, home traders, and logistics customers. The company - was formerly known as Auto Trader Group plc and changed its name to Autotrader + United Kingdom. The company operates through Autotrader and Autorama segments. + It provides vehicle advertisement on its websites for private sellers, as well + as insurance and loan finance products to consumers; and display advertising on + its websites for manufacturers and their advertising agencies. The company also + sells new vehicles and accessories; and facilitates the lease of new vehicles. + It offers its products to retailers, home traders, and logistics customers. The + company was formerly known as Auto Trader Group plc and changed its name to Autotrader Group plc in January 2026. The company was founded in 1977 and is headquartered in Manchester, the United Kingdom. - fullTimeEmployees: 1249 + fullTimeEmployees: 1239 companyOfficers: - maxAge: 1 name: Mr. Nathan James Coe age: 47 title: CEO & Executive Director yearBorn: 1978 - fiscalYear: 2025 - totalPay: 1182000 + fiscalYear: 2026 + totalPay: 1187000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,23 +38,14 @@ info: age: 41 title: CFO & Director yearBorn: 1984 - fiscalYear: 2025 - totalPay: 692000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Catherine Rose Faiers - age: 44 - title: Executive Officer - yearBorn: 1981 - fiscalYear: 2025 - totalPay: 625000 + fiscalYear: 2026 + totalPay: 705000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Kelly title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,118 +53,120 @@ info: age: 51 title: Chief People & Operations Director yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karolina Edwards-Smajda title: Chief Product Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Claire V. Baty title: Company Secretary & Director of Governance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 2 boardRisk: 1 compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 567.6 - open: 568.0 - dayLow: 555.6 - dayHigh: 568.6 - regularMarketPreviousClose: 567.6 - regularMarketOpen: 568.0 - regularMarketDayLow: 555.6 - regularMarketDayHigh: 568.6 - dividendRate: 0.11 - dividendYield: 1.92 - exDividendDate: 1767312000 - payoutRatio: 0.3188 - fiveYearAvgDividendYield: 0.99 - beta: 0.812 - trailingPE: 17.224241 - forwardPE: 14.572492 - volume: 1935539 - regularMarketVolume: 1935539 - averageVolume: 4215156 - averageVolume10days: 3912085 - averageDailyVolume10Day: 3912085 - bid: 566.2 - ask: 566.4 + previousClose: 500.8 + open: 502.6 + dayLow: 498.4 + dayHigh: 519.2 + regularMarketPreviousClose: 500.8 + regularMarketOpen: 502.6 + regularMarketDayLow: 498.4 + regularMarketDayHigh: 519.2 + dividendRate: 0.12 + dividendYield: 2.32 + exDividendDate: 1787788800 + payoutRatio: 0.3199 + fiveYearAvgDividendYield: 1.38 + beta: 0.693 + trailingPE: 15.064707 + forwardPE: 11.705021 + volume: 2311511 + regularMarketVolume: 2311511 + averageVolume: 4594896 + averageVolume10days: 3547598 + averageDailyVolume10Day: 3547598 + bid: 511.2 + ask: 511.6 bidSize: 0 askSize: 0 - marketCap: 4778229248 - fiftyTwoWeekLow: 554.044 - fiftyTwoWeekHigh: 920.0 + marketCap: 3981131008 + nonDilutedMarketCap: 3930097672 + fiftyTwoWeekLow: 418.6 + fiftyTwoWeekHigh: 828.8 allTimeHigh: 920.0 allTimeLow: 235.0 - priceToSalesTrailing12Months: 7.7530894 - fiftyDayAverage: 605.344 - twoHundredDayAverage: 759.375 - trailingAnnualDividendRate: 0.109 - trailingAnnualDividendYield: 0.00019203665 + fulldayPrice: 512.2 + priceToSalesTrailing12Months: 6.3769517 + fiftyDayAverage: 514.85 + twoHundredDayAverage: 514.371 + trailingAnnualDividendRate: 0.116 + trailingAnnualDividendYield: 0.0002316294 currency: GBp tradeable: false - enterpriseValue: 4972038656 - profitMargins: 0.47687998 - floatShares: 859185465 - sharesOutstanding: 840645535 - heldPercentInsiders: 0.00457 - heldPercentInstitutions: 0.76664 - impliedSharesOutstanding: 840645535 - bookValue: 0.65 - priceToBook: 874.4616 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.081 + enterpriseValue: 4253107712 + profitMargins: 0.47077 + floatShares: 803005316 + sharesOutstanding: 777261031 + heldPercentInsiders: 0.00593 + heldPercentInstitutions: 0.81222 + impliedSharesOutstanding: 777261031 + bookValue: 0.495 + priceToBook: 10.347474 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.0 netIncomeToCommon: 293900000 - trailingEps: 0.33 - forwardEps: 0.39005 - enterpriseToRevenue: 8.068 - enterpriseToEbitda: 12.424 - 52WeekChange: -0.26563305 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.038 - lastDividendDate: 1767312000 + trailingEps: 0.34 + forwardEps: 0.43759 + enterpriseToRevenue: 6.813 + enterpriseToEbitda: 10.507 + 52WeekChange: -0.3697458 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.078 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 568.4 - targetHighPrice: 1040.0 - targetLowPrice: 595.0 - targetMeanPrice: 793.529 - targetMedianPrice: 825.0 - recommendationMean: 2.41176 - recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 20200000 - totalCashPerShare: 0.023 - ebitda: 400200000 - totalDebt: 59100000 - quickRatio: 1.551 - currentRatio: 1.774 - totalRevenue: 616300032 - debtToEquity: 10.479 - revenuePerShare: 0.699 - returnOnAssets: 0.35672 - returnOnEquity: 0.51584 - grossProfits: 484900000 - freeCashflow: 253575008 - operatingCashflow: 318900000 - earningsGrowth: 0.109 - revenueGrowth: 0.05 - grossMargins: 0.78679 - ebitdaMargins: 0.64935994 - operatingMargins: 0.62323004 + currentPrice: 512.2 + targetHighPrice: 800.0 + targetLowPrice: 410.0 + targetMeanPrice: 562.056 + targetMedianPrice: 550.0 + recommendationMean: 2.66667 + recommendationKey: hold + numberOfAnalystOpinions: 18 + totalCash: 18200000 + totalCashPerShare: 0.022 + ebitda: 404800000 + totalDebt: 211000000 + quickRatio: 1.544 + currentRatio: 1.733 + totalRevenue: 624300032 + debtToEquity: 51.83 + revenuePerShare: 0.726 + returnOnAssets: 0.36663 + returnOnEquity: 0.60195 + grossProfits: 494000000 + freeCashflow: 243724992 + operatingCashflow: 322800000 + earningsGrowth: 0.051 + revenueGrowth: 0.027 + grossMargins: 0.79129 + ebitdaMargins: 0.64841 + operatingMargins: 0.62166 financialCurrency: GBP symbol: AUTO.L language: en-US @@ -182,78 +175,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1762421400 - earningsCallTimestampEnd: 1762421400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.33 - epsForward: 0.39005 - epsCurrentYear: 0.35444 - priceEpsCurrentYear: 1603.6565 - fiftyDayAverageChange: -36.94397 - fiftyDayAverageChangePercent: -0.061029714 - twoHundredDayAverageChange: -190.97498 - twoHundredDayAverageChangePercent: -0.25148967 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: Auto Trader Group plc - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 1426752000000 - regularMarketChange: 0.8000488 - regularMarketDayRange: 555.6 - 568.6 + regularMarketChange: 11.400024 + regularMarketDayRange: 498.4 - 519.2 fullExchangeName: LSE - averageDailyVolume3Month: 4215156 - fiftyTwoWeekLowChange: 14.356018 - fiftyTwoWeekLowChangePercent: 0.025911331 - fiftyTwoWeekRange: 554.044 - 920.0 - fiftyTwoWeekHighChange: -351.59998 - fiftyTwoWeekHighChangePercent: -0.3821739 - fiftyTwoWeekChangePercent: -26.563305 + averageDailyVolume3Month: 4594896 + fiftyTwoWeekLowChange: 93.600006 + fiftyTwoWeekLowChangePercent: 0.22360249 + fiftyTwoWeekRange: 418.6 - 828.8 + fiftyTwoWeekHighChange: -316.59998 + fiftyTwoWeekHighChangePercent: -0.38199803 + fiftyTwoWeekChangePercent: -36.97458 corporateActions: [] - regularMarketTime: 1769186827 + regularMarketTime: 1788455667 exchange: LSE messageBoardId: finmb_706565 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: 0.14095293 - regularMarketPrice: 568.4 - shortName: AUTO TRADER GROUP PLC ORD 1P + regularMarketChangePercent: 2.2763627 + regularMarketPrice: 512.2 + shortName: AUTOTRADER GROUP PLC ORD 1P + earningsTimestamp: 1793892600 + earningsTimestampStart: 1793892600 + earningsTimestampEnd: 1793892600 + earningsCallTimestampStart: 1779352200 + earningsCallTimestampEnd: 1779352200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.34 + epsForward: 0.43759 + epsCurrentYear: 0.38579 + priceEpsCurrentYear: 1327.6654 + fiftyDayAverageChange: -2.6499634 + fiftyDayAverageChangePercent: -0.0051470594 + twoHundredDayAverageChange: -2.1709595 + twoHundredDayAverageChangePercent: -0.0042206105 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: Auto Trader Group plc + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.7 - Hold + cryptoTradeable: false longName: Autotrader Group plc + marketState: POSTPOST trailingPegRatio: null fast_info: currency: GBp - dayHigh: 568.5999755859375 - dayLow: 555.5999755859375 + dayHigh: 519.2000122070312 + dayLow: 498.3999938964844 exchange: LSE - fiftyDayAverage: 609.772001953125 - lastPrice: 568.4000244140625 - lastVolume: 1935544 - marketCap: 477822942617.57263 - open: 568.0 - previousClose: 567.6 + fiftyDayAverage: 514.0740002441406 + lastPrice: 512.2000122070312 + lastVolume: 2311511 + marketCap: 398113109566.2497 + open: 502.6000061035156 + previousClose: 500.8 quoteType: EQUITY - regularMarketPreviousClose: 567.5999755859375 - shares: 840645535 - tenDayAverageVolume: 3912085 - threeMonthAverageVolume: 4171759 + regularMarketPreviousClose: 500.79998779296875 + shares: 777261031 + tenDayAverageVolume: 3450686 + threeMonthAverageVolume: 4648294 timezone: Europe/London - twoHundredDayAverage: 759.5070007324218 - yearChange: -0.2656330433926841 - yearHigh: 920.0 - yearLow: 554.0440063476562 + twoHundredDayAverage: 519.5000009155274 + yearChange: -0.36974578004022823 + yearHigh: 828.7999877929688 + yearLow: 418.6000061035156 calendar: - Ex-Dividend Date: 2026-01-02 + Ex-Dividend Date: 2026-08-27 Earnings Date: - - '2025-11-06T00:00:00' + - '2026-11-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AV.L/AV.L.actions.yaml b/Stock/AV.L/AV.L.actions.yaml index a3bf951f71de7b8889a3994141bc5ef4700b73a2..014e58c86132310fbef684137f65857274fce14e 100644 --- a/Stock/AV.L/AV.L.actions.yaml +++ b/Stock/AV.L/AV.L.actions.yaml @@ -199,3 +199,9 @@ - Date: '2025-08-28T00:00:00+01:00' Dividends: 13.099999 Stock Splits: 0.0 +- Date: '2026-03-26T00:00:00+00:00' + Dividends: 26.199999 + Stock Splits: 0.0 +- Date: '2026-09-03T00:00:00+01:00' + Dividends: 14.0 + Stock Splits: 0.0 diff --git a/Stock/AV.L/AV.L.dividends.yaml b/Stock/AV.L/AV.L.dividends.yaml index 466efd4b5c6fdb3fb38bd2a70affd2d7cc249c0d..bcf8914ec3f04db6cb3abba378a8c4d2260c639c 100644 --- a/Stock/AV.L/AV.L.dividends.yaml +++ b/Stock/AV.L/AV.L.dividends.yaml @@ -1,67 +1,69 @@ -'1993-03-01T00:00:00+00:00': 14.761201 -'1993-08-16T00:00:00+01:00': 14.761201 -'1994-02-28T00:00:00+00:00': 9.5313 -'1994-08-15T00:00:00+01:00': 10.0199995 -'1995-03-20T00:00:00+00:00': 16.0968 -'1995-08-21T00:00:00+01:00': 10.5731 -'1996-03-04T00:00:00+00:00': 17.3419 -'1996-08-19T00:00:00+01:00': 11.314199 -'1997-03-10T00:00:00+00:00': 18.626501 -'1997-08-18T00:00:00+01:00': 12.1047 -'1998-03-09T00:00:00+00:00': 20.009901 -'1998-08-24T00:00:00+01:00': 13.092899 -'1999-03-08T00:00:00+00:00': 21.640299 -'1999-08-23T00:00:00+01:00': 14.080999 -'2000-03-06T00:00:00+00:00': 23.468401 -'2000-09-25T00:00:00+01:00': 14.080999 -'2001-03-28T00:00:00+01:00': 23.468401 -'2001-09-26T00:00:00+01:00': 14.080999 -'2002-03-27T00:00:00+00:00': 23.468401 -'2002-09-25T00:00:00+01:00': 8.6462 -'2003-03-26T00:00:00+00:00': 14.080999 -'2003-09-24T00:00:00+01:00': 8.8933 -'2004-03-24T00:00:00+00:00': 16.6337 -'2004-08-11T00:00:00+01:00': 10.2767 -'2005-03-16T00:00:00+00:00': 17.567 -'2005-08-17T00:00:00+01:00': 9.7134 -'2006-03-08T00:00:00+00:00': 19.147999 -'2006-08-16T00:00:00+01:00': 11.8797 -'2007-03-07T00:00:00+00:00': 21.0584 -'2007-09-19T00:00:00+01:00': 11.7589 -'2008-03-26T00:00:00+00:00': 20.8498 -'2008-09-24T00:00:00+01:00': 12.934799 -'2009-03-25T00:00:00+00:00': 21.859901 -'2009-09-23T00:00:00+01:00': 9.8814 -'2010-03-24T00:00:00+00:00': 16.469 -'2010-09-22T00:00:00+01:00': 10.4304 -'2011-03-23T00:00:00+00:00': 17.567 -'2011-09-21T00:00:00+01:00': 10.9794 -'2012-03-21T00:00:00+00:00': 17.567 -'2012-09-19T00:00:00+01:00': 10.9794 -'2013-03-20T00:00:00+00:00': 9.8814 -'2013-10-09T00:00:00+01:00': 6.1484003 -'2014-04-02T00:00:00+01:00': 9.2885 -'2014-10-09T00:00:00+01:00': 5.7806 -'2015-04-09T00:00:00+01:00': 12.1047 -'2015-10-08T00:00:00+01:00': 6.6699996 -'2016-04-07T00:00:00+01:00': 13.8834 -'2016-10-06T00:00:00+01:00': 7.3320003 -'2017-04-06T00:00:00+01:00': 15.691701 -'2017-10-05T00:00:00+01:00': 8.3004 -'2018-04-05T00:00:00+01:00': 18.7747 -'2018-08-16T00:00:00+01:00': 9.1403 -'2019-04-11T00:00:00+01:00': 20.504 -'2019-08-15T00:00:00+01:00': 9.3874 -'2020-08-13T00:00:00+01:00': 5.9289002 -'2020-12-10T00:00:00+00:00': 6.917 -'2021-04-08T00:00:00+01:00': 13.834 -'2021-08-26T00:00:00+01:00': 7.2627997 -'2022-04-07T00:00:00+01:00': 14.5257 -'2022-05-16T00:00:00+01:00': 102.909996 -'2022-08-18T00:00:00+01:00': 10.3 -'2023-03-30T00:00:00+01:00': 20.7 -'2023-08-24T00:00:00+01:00': 11.1 -'2024-04-11T00:00:00+01:00': 22.300001 -'2024-09-05T00:00:00+01:00': 11.900001 -'2025-04-10T00:00:00+01:00': 23.800001 -'2025-08-28T00:00:00+01:00': 13.099999 +'1993-03-01T08:00:00+00:00': 14.761201 +'1993-08-16T08:00:00+01:00': 14.761201 +'1994-02-28T08:00:00+00:00': 9.5313 +'1994-08-15T08:00:00+01:00': 10.0199995 +'1995-03-20T08:00:00+00:00': 16.0968 +'1995-08-21T08:00:00+01:00': 10.5731 +'1996-03-04T08:00:00+00:00': 17.3419 +'1996-08-19T08:00:00+01:00': 11.314199 +'1997-03-10T08:00:00+00:00': 18.626501 +'1997-08-18T08:00:00+01:00': 12.1047 +'1998-03-09T08:00:00+00:00': 20.009901 +'1998-08-24T08:00:00+01:00': 13.092899 +'1999-03-08T08:00:00+00:00': 21.640299 +'1999-08-23T08:00:00+01:00': 14.080999 +'2000-03-06T08:00:00+00:00': 23.468401 +'2000-09-25T08:00:00+01:00': 14.080999 +'2001-03-28T08:00:00+01:00': 23.468401 +'2001-09-26T08:00:00+01:00': 14.080999 +'2002-03-27T08:00:00+00:00': 23.468401 +'2002-09-25T08:00:00+01:00': 8.6462 +'2003-03-26T08:00:00+00:00': 14.080999 +'2003-09-24T08:00:00+01:00': 8.8933 +'2004-03-24T08:00:00+00:00': 16.6337 +'2004-08-11T08:00:00+01:00': 10.2767 +'2005-03-16T08:00:00+00:00': 17.567 +'2005-08-17T08:00:00+01:00': 9.7134 +'2006-03-08T08:00:00+00:00': 19.147999 +'2006-08-16T08:00:00+01:00': 11.8797 +'2007-03-07T08:00:00+00:00': 21.0584 +'2007-09-19T08:00:00+01:00': 11.7589 +'2008-03-26T08:00:00+00:00': 20.8498 +'2008-09-24T08:00:00+01:00': 12.934799 +'2009-03-25T08:00:00+00:00': 21.859901 +'2009-09-23T08:00:00+01:00': 9.8814 +'2010-03-24T08:00:00+00:00': 16.469 +'2010-09-22T08:00:00+01:00': 10.4304 +'2011-03-23T08:00:00+00:00': 17.567 +'2011-09-21T08:00:00+01:00': 10.9794 +'2012-03-21T08:00:00+00:00': 17.567 +'2012-09-19T08:00:00+01:00': 10.9794 +'2013-03-20T08:00:00+00:00': 9.8814 +'2013-10-09T08:00:00+01:00': 6.1484003 +'2014-04-02T08:00:00+01:00': 9.2885 +'2014-10-09T08:00:00+01:00': 5.7806 +'2015-04-09T08:00:00+01:00': 12.1047 +'2015-10-08T08:00:00+01:00': 6.6699996 +'2016-04-07T08:00:00+01:00': 13.8834 +'2016-10-06T08:00:00+01:00': 7.3320003 +'2017-04-06T08:00:00+01:00': 15.691701 +'2017-10-05T08:00:00+01:00': 8.3004 +'2018-04-05T08:00:00+01:00': 18.7747 +'2018-08-16T08:00:00+01:00': 9.1403 +'2019-04-11T08:00:00+01:00': 20.504 +'2019-08-15T08:00:00+01:00': 9.3874 +'2020-08-13T08:00:00+01:00': 5.9289002 +'2020-12-10T08:00:00+00:00': 6.917 +'2021-04-08T08:00:00+01:00': 13.834 +'2021-08-26T08:00:00+01:00': 7.2627997 +'2022-04-07T08:00:00+01:00': 14.5257 +'2022-05-16T08:00:00+01:00': 102.909996 +'2022-08-18T08:00:00+01:00': 10.3 +'2023-03-30T08:00:00+01:00': 20.7 +'2023-08-24T08:00:00+01:00': 11.1 +'2024-04-11T08:00:00+01:00': 22.300001 +'2024-09-05T08:00:00+01:00': 11.900001 +'2025-04-10T08:00:00+01:00': 23.800001 +'2025-08-28T08:00:00+01:00': 13.099999 +'2026-03-26T08:00:00+00:00': 26.199999 +'2026-09-03T08:00:00+01:00': 14.0 diff --git a/Stock/AV.L/AV.L.minutes.valid.parquet b/Stock/AV.L/AV.L.minutes.valid.parquet index 46166197022917b2214ac07bbc58295970a67507..04059b87125bc1a8675b85f223a015e21607f70e 100644 --- a/Stock/AV.L/AV.L.minutes.valid.parquet +++ b/Stock/AV.L/AV.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:15a4758b1c52f23044a39b44a66544c8bcf111c9d94271d0b9b264b34db3d646 -size 1938540 +oid sha256:ed684f6ac42be59a12249b27223b7e8ef95d7d98fcc82d45c6be6601b9199a0e +size 1947713 diff --git a/Stock/AV.L/AV.L.splits.yaml b/Stock/AV.L/AV.L.splits.yaml index f3e1b40df03ba2c6bd6e55bea64f09865ef1df3f..4392f5ef682179ef4164b885bb34512097e6f44f 100644 --- a/Stock/AV.L/AV.L.splits.yaml +++ b/Stock/AV.L/AV.L.splits.yaml @@ -1 +1 @@ -'2022-05-16T00:00:00+01:00': 1.012 +'2022-05-16T08:00:00+01:00': 1.012 diff --git a/Stock/AV.L/AV.L.ticker.yaml b/Stock/AV.L/AV.L.ticker.yaml index 07231073155b1b3ae994b81df8339b50a2fc1291..babef39b5367ce2636ed7e86b80b29674597855f 100644 --- a/Stock/AV.L/AV.L.ticker.yaml +++ b/Stock/AV.L/AV.L.ticker.yaml @@ -12,29 +12,34 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Aviva plc provides various insurance, retirement, and wealth - products in the United Kingdom, Ireland, Canada, and internationally. The company - offers life insurance, long-term health and accident insurance, savings, pension, - and annuity products, as well as pension fund business and lifetime mortgage products. - It also provides insurance cover to individuals, small and medium-sized businesses - for risks associated with motor vehicles and medical expenses, as well as property - and liability, such as employers' and professional indemnity liabilities. In addition, - the company offers investment management services for institutional pension fund - mandates; and manages various retail investment products, including investment - funds, unit trusts, open-ended investment companies, and individual savings accounts - for third-party financial institutions, pension funds, public sector organizations, - investment professionals, and private investors. It markets its products through - a network of insurance brokers, as well as MyAviva platform. The company was formerly - known as CGNU plc and changed its name to Aviva plc in July 2002. Aviva plc was - founded in 1696 and is headquartered in London, the United Kingdom. - fullTimeEmployees: 29091 + products in the United Kingdom, Ireland, Canada, India, and China. It operates + through General Insurance; Insurance, Wealth & Retirement; Aviva Investors; and + International Investments segments. The company offers gadget, home, motor, pet, + and health insurance, as well as commercial, specialty insurance and protection. + It also provides life insurance, long-term health and accident insurance, savings, + pension, and annuity products, as well as pension fund and lifetime mortgage products; + insurance cover to individuals, small and medium-sized businesses for risks associated + with motor vehicles and medical expenses, as well as property and liability, such + as employers' and professional indemnity liabilities; and personal and commercial + lines insurance products for risks associated motor, property, and liability. + In addition, the company offers investment management services for institutional + pension fund mandates; and manages various retail investment products, including + fixed income, equities, multi-asset, real estate and infrastructure for third-party + financial institutions, pension funds, public sector organizations, investment + professionals, and private investors. It markets its products through a network + of insurance brokers, affinity partners, and banks, as well as MyAviva platform + price comparison websites. The company was formerly known as CGNU plc and changed + its name to Aviva plc in July 2002. Aviva plc was founded in 1696 and is headquartered + in London, the United Kingdom. + fullTimeEmployees: 39359 companyOfficers: - maxAge: 1 - name: Ms. Dame Amanda Jayne Blanc ACII, MBA + name: Ms. Amanda Jayne Blanc ACII, MBA age: 58 title: Group CEO & Executive Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3512000 + fiscalYear: 2025 + totalPay: 3870000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,26 +47,26 @@ info: age: 57 title: Group CFO & Executive Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1847000 + fiscalYear: 2025 + totalPay: 1982000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Craig Fazzini-Jones title: Group Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Cummings - title: Chief Information Officer - fiscalYear: 2024 + name: Mr. Chris Cochrane + title: Group Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cheryl Toner title: Chief Customer & Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,25 +74,25 @@ info: age: 57 title: Chief People Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Chambers title: Head of Underwriting Transformation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Dixey title: Chief Underwriting Officer of Commercial, Corporate & Speciality Lines - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Louise Soulsby title: Head of Media Relations - UK Life & Pensions - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,108 +100,111 @@ info: age: 51 title: Managing Director of Retirement Solutions yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 3 + auditRisk: 5 + boardRisk: 1 compensationRisk: 1 - shareHolderRightsRisk: 10 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 1 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 653.2 - open: 652.4 - dayLow: 619.4 - dayHigh: 656.0 - regularMarketPreviousClose: 653.2 - regularMarketOpen: 652.4 - regularMarketDayLow: 619.4 - regularMarketDayHigh: 656.0 - dividendRate: 0.37 - dividendYield: 5.96 - exDividendDate: 1756339200 - payoutRatio: 1.6080999 - fiveYearAvgDividendYield: 6.13 - beta: 0.61 - trailingPE: 28.154547 - forwardPE: 10.3907 - volume: 18425706 - regularMarketVolume: 18425706 - averageVolume: 6261208 - averageVolume10days: 6548526 - averageDailyVolume10Day: 6548526 - bid: 619.6 - ask: 620.0 + previousClose: 717.4 + open: 720.6 + dayLow: 715.4 + dayHigh: 724.8 + regularMarketPreviousClose: 717.4 + regularMarketOpen: 720.6 + regularMarketDayLow: 715.4 + regularMarketDayHigh: 724.8 + dividendRate: 0.4 + dividendYield: 5.5 + exDividendDate: 1788393600 + payoutRatio: 2.2982001 + fiveYearAvgDividendYield: 6.3 + beta: 0.624 + trailingPE: 42.623528 + forwardPE: 10.487768 + volume: 5224668 + regularMarketVolume: 5224668 + averageVolume: 7201134 + averageVolume10days: 7853867 + averageDailyVolume10Day: 7853867 + bid: 722.6 + ask: 722.8 bidSize: 0 askSize: 0 - marketCap: 18828140544 - fiftyTwoWeekLow: 107.15 - fiftyTwoWeekHigh: 700.8 + marketCap: 21673123840 + nonDilutedMarketCap: 21876515315 + fiftyTwoWeekLow: 590.6 + fiftyTwoWeekHigh: 740.6 allTimeHigh: 1264.8221 allTimeLow: 107.15 - priceToSalesTrailing12Months: 0.7760662 - fiftyDayAverage: 662.288 - twoHundredDayAverage: 642.1 - trailingAnnualDividendRate: 0.369 - trailingAnnualDividendYield: 0.00056491117 + fulldayPrice: 724.6 + priceToSalesTrailing12Months: 0.7043131 + fiftyDayAverage: 691.836 + twoHundredDayAverage: 653.203 + trailingAnnualDividendRate: 0.402 + trailingAnnualDividendYield: 0.0005603568 currency: GBp tradeable: false - enterpriseValue: 2716815872 - profitMargins: 0.03042 - floatShares: 2563700400 - sharesOutstanding: 3039738544 - heldPercentInsiders: 0.00582 - heldPercentInstitutions: 0.72984004 - impliedSharesOutstanding: 3039738544 - bookValue: 3.159 - priceToBook: 196.07472 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.086 - netIncomeToCommon: 594000000 - trailingEps: 0.22 - forwardEps: 0.59611 + enterpriseValue: 7085106176 + profitMargins: 0.020569999 + floatShares: 2938766090 + sharesOutstanding: 2991046666 + heldPercentInsiders: 0.0062 + heldPercentInstitutions: 0.71064 + impliedSharesOutstanding: 2991046666 + bookValue: 3.269 + priceToBook: 2.21658 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.417 + netIncomeToCommon: 559000000 + trailingEps: 0.17 + forwardEps: 0.6909 + pegRatio: 1.72 lastSplitFactor: 1.012:1 lastSplitDate: 1652659200 - enterpriseToRevenue: 0.112 - enterpriseToEbitda: 1.117 - 52WeekChange: 0.22169626 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.131 - lastDividendDate: 1756339200 + enterpriseToRevenue: 0.23 + enterpriseToEbitda: 2.291 + 52WeekChange: 0.13254881 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.14 + lastDividendDate: 1788393600 quoteType: EQUITY - currentPrice: 619.4 - targetHighPrice: 760.0 + currentPrice: 724.6 + targetHighPrice: 820.0 targetLowPrice: 543.0 - targetMeanPrice: 678.766 - targetMedianPrice: 690.0 - recommendationMean: 2.2 + targetMeanPrice: 711.75 + targetMedianPrice: 712.746 + recommendationMean: 2.21429 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 19960000512 - totalCashPerShare: 7.492 - ebitda: 2432000000 - totalDebt: 6114999808 - quickRatio: 1.502 - currentRatio: 2.597 - totalRevenue: 24260999168 - debtToEquity: 72.145 - revenuePerShare: 9.107 - returnOnAssets: 0.00402 - returnOnEquity: 0.097040005 - grossProfits: 4312999936 - freeCashflow: -1051625024 - operatingCashflow: 4608000000 - earningsGrowth: -0.049 - revenueGrowth: 0.14 - grossMargins: 0.17778 - ebitdaMargins: 0.10024 - operatingMargins: 0.107880004 + numberOfAnalystOpinions: 14 + totalCash: 21198999552 + totalCashPerShare: 6.999 + ebitda: 3092000000 + totalDebt: 6056999936 + quickRatio: 1.608 + currentRatio: 2.837 + totalRevenue: 30772000768 + debtToEquity: 60.722 + revenuePerShare: 10.131 + returnOnAssets: 0.0046 + returnOnEquity: 0.07078 + grossProfits: 5326000128 + freeCashflow: -2287000064 + operatingCashflow: 5047000064 + earningsGrowth: -0.437 + revenueGrowth: 0.169 + grossMargins: 0.17308001 + ebitdaMargins: 0.100480005 + operatingMargins: 0.077659994 financialCurrency: GBP symbol: AV.L language: en-US @@ -205,74 +213,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -33.799988 - regularMarketDayRange: 619.4 - 656.0 - fullExchangeName: LSE - averageDailyVolume3Month: 6261208 - fiftyTwoWeekLowChange: 512.25 - fiftyTwoWeekLowChangePercent: 4.780681 - fiftyTwoWeekRange: 107.15 - 700.8 - fiftyTwoWeekHighChange: -81.39996 - fiftyTwoWeekHighChangePercent: -0.11615292 - fiftyTwoWeekChangePercent: 22.169626 - earningsTimestampStart: 1755185400 - earningsTimestampEnd: 1755185400 - earningsCallTimestampStart: 1755156600 - earningsCallTimestampEnd: 1755156600 + regularMarketChangePercent: 1.0036173 + regularMarketPrice: 724.6 + marketState: POSTPOST + longName: Aviva plc + fiftyTwoWeekLowChange: 134.0 + fiftyTwoWeekLowChangePercent: 0.22688793 + fiftyTwoWeekRange: 590.6 - 740.6 + fiftyTwoWeekHighChange: -16.0 + fiftyTwoWeekHighChangePercent: -0.021604106 + fiftyTwoWeekChangePercent: 13.254881 + earningsTimestamp: 1786721400 + earningsTimestampStart: 1786980600 + earningsTimestampEnd: 1786980600 + earningsCallTimestampStart: 1786694400 + earningsCallTimestampEnd: 1786694400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.22 - epsForward: 0.59611 - epsCurrentYear: 0.5532 - priceEpsCurrentYear: 1119.6675 - fiftyDayAverageChange: -42.888 - fiftyDayAverageChangePercent: -0.064757325 - twoHundredDayAverageChange: -22.699951 - twoHundredDayAverageChangePercent: -0.035352673 + epsTrailingTwelveMonths: 0.17 + epsForward: 0.6909 + epsCurrentYear: 0.61389 + priceEpsCurrentYear: 1180.3417 + fiftyDayAverageChange: 32.763977 + fiftyDayAverageChangePercent: 0.04735801 + twoHundredDayAverageChange: 71.39697 + twoHundredDayAverageChangePercent: 0.109302886 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.2 - Buy - shortName: AVIVA PLC ORD 32 17/19P - longName: Aviva plc - regularMarketTime: 1769187593 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: 7.199951 + regularMarketDayRange: 715.4 - 724.8 + fullExchangeName: LSE + averageDailyVolume3Month: 7201134 + market: gb_market + esgPopulated: false + corporateActions: + - header: Dividend + message: AV.L announced a cash dividend of GBp 0.14 with an ex-date of Sep. 3, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788390000000 + amount: '0.14' + regularMarketTime: 1788455778 exchange: LSE messageBoardId: finmb_876215 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - regularMarketChangePercent: -5.1745234 - regularMarketPrice: 619.4 - marketState: CLOSED - trailingPegRatio: 0.501 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + shortName: AVIVA PLC ORD 32 17/19P + trailingPegRatio: 1.7177 fast_info: currency: GBp - dayHigh: 656.0 - dayLow: 619.4000244140625 + dayHigh: 724.7999877929688 + dayLow: 715.4000244140625 exchange: LSE - fiftyDayAverage: 661.812001953125 - lastPrice: 619.4000244140625 - lastVolume: 18428618 - marketCap: 1882814128365.9668 - open: 652.4000244140625 - previousClose: 653.2 + fiftyDayAverage: 690.0760021972657 + lastPrice: 724.5999755859375 + lastVolume: 5224668 + marketCap: 2167312341159.9998 + open: 720.5999755859375 + previousClose: 731.4 quoteType: EQUITY - regularMarketPreviousClose: 653.2000122070312 - shares: 3039738544 - tenDayAverageVolume: 6548526 - threeMonthAverageVolume: 6211272 + regularMarketPreviousClose: 731.4000244140625 + shares: 2991046666 + tenDayAverageVolume: 7640113 + threeMonthAverageVolume: 7282364 timezone: Europe/London - twoHundredDayAverage: 638.6424996948242 - yearChange: 0.22169630061945267 - yearHigh: 700.7999877929688 - yearLow: 107.1500015258789 + twoHundredDayAverage: 652.5975006103515 + yearChange: 0.13254883592307454 + yearHigh: 740.5999755859375 + yearLow: 590.5999755859375 calendar: - Ex-Dividend Date: 2025-08-28 - Earnings Date: [] + Ex-Dividend Date: 2026-09-03 + Earnings Date: + - '2026-08-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AVAV/AVAV.hours.valid.parquet b/Stock/AVAV/AVAV.hours.valid.parquet index d68f8a8728fe5fcba2576b010613dd320179785f..a8754202e737856d43b9a61b0747b279c1bc3a53 100644 --- a/Stock/AVAV/AVAV.hours.valid.parquet +++ b/Stock/AVAV/AVAV.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a5b855c6f6518145e2aa9a56a9283bef31ccaee2596cef0edadebb0a71f603e1 -size 265804 +oid sha256:0f5e839c51fb7274f0b32e2a8ef7a50e8053ffe11a9097489ac9d97cef18eaec +size 266161 diff --git a/Stock/AVAV/AVAV.minutes.valid.parquet b/Stock/AVAV/AVAV.minutes.valid.parquet index 36e8eb4cd6512c47d62bd55c122a385526411f41..5920d4bafc6ce9eb2f7f07e040b6eec8d6e7f67d 100644 --- a/Stock/AVAV/AVAV.minutes.valid.parquet +++ b/Stock/AVAV/AVAV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:50fc6a8c4796f52fef99385a3249ce23f09ab44e5ebe4aa046a855858ec18a5f -size 2952517 +oid sha256:f0a1df9b1244634e1c210eaf610dd915284e508f7ab1a37442d6e61d6676c1fa +size 2960238 diff --git a/Stock/AVAV/AVAV.ticker.yaml b/Stock/AVAV/AVAV.ticker.yaml index 987dd6ef585cf17eec74e5faa2a96a58d3078c17..ca042de42537967ee99832a58a03571dcf18a644 100644 --- a/Stock/AVAV/AVAV.ticker.yaml +++ b/Stock/AVAV/AVAV.ticker.yaml @@ -13,54 +13,43 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: AeroVironment, Inc. designs, develops, produces, delivers, - and supports a portfolio of robotic systems and related services for government - agencies and businesses in the United States and internationally. It operates - in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The - company provides uncrewed aircraft systems (UAS), which include small and medium - UAS, and kinesis command and control software; and counter-UAS and precision strike, - a loitering munitions solution that deliver actionable intelligence and precision - firepower modern warfighters, including precision strike, radio frequency and - kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and - platform technologies; unmanned maritime; uncrewed ground systems; and high-altitude - pseudo-satellites. The company provides digital beamforming technology, a multi-band/beam - software defined antenna tile that allows simultaneous communication with multiple - satellites; laser communications, a data transmission systems for space operations; - space-qualified hardware for line of sight stabilization and control electronics - in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased - array antenna technology to supports hypersonic telemetry and tracking, and other - missile testing; and directed energy solution. It also offers cyber solution for - national security and defense operations; and HaloCortex OSINT, an AI-powered - OSINT analysis platform to provide insights and solve department of defense and - commercial challenges. AeroVironment, Inc. was incorporated in 1971 and is headquartered - in Arlington, Virginia. - fullTimeEmployees: 1456 + longBusinessSummary: AeroVironment, Inc., a defense technology provider, designs, + develops, produces, delivers, and supports a portfolio of robotic systems and + related services for government agencies and businesses in the United States and + internationally. The company operates in two segments, Autonomous Systems; and + Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems + (UAS), which include small and medium UAS, and kinesis command and control software; + and counter-UAS and precision strike, a loitering munitions solution that deliver + actionable intelligence and precision firepower modern warfighters, including + precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. + It also offers autonomy, AI, and platform technologies; unmanned maritime; and + uncrewed ground systems. The company provides digital beamforming technology, + a multi-band/beam software defined antenna tile that allows simultaneous communication + with multiple satellites; laser communications, a data transmission systems for + space operations; space-qualified hardware for line of sight stabilization and + control electronics in low, medium, and geostationary earth orbit, as well as + cislunar orbits; phased array antenna technology to supports hypersonic telemetry + and tracking, and other missile testing; and directed energy solution. It also + offers cyber solutions for national security and defense operations. AeroVironment, + Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia. + fullTimeEmployees: 3991 companyOfficers: - maxAge: 1 name: Mr. Wahid Nawabi age: 56 title: Chairman of the Board, President & CEO yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1910595 - exercisedValue: 7311599 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kevin Patrick McDonnell - age: 63 - title: Executive VP & Chief Financial Officer - yearBorn: 1962 - fiscalYear: 2025 - totalPay: 957344 + fiscalYear: 2026 + totalPay: 795232 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melissa Ann Brown J.D. - age: 47 + age: 48 title: Executive VP, Chief Legal & Compliance Officer and Corporate Secretary - yearBorn: 1978 - fiscalYear: 2025 - totalPay: 885352 + yearBorn: 1977 + fiscalYear: 2026 + totalPay: 775140 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,146 +57,158 @@ info: age: 51 title: President of Autonomous Systems yearBorn: 1974 - fiscalYear: 2025 - totalPay: 749398 + fiscalYear: 2026 + totalPay: 816307 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Brad Truesdell - age: 49 - title: Executive VP & Chief Operations Officer - yearBorn: 1976 - fiscalYear: 2025 + name: Ms. Mary Clum + title: President of Space, Cyber & Directed Energy + fiscalYear: 2026 + totalPay: 8544 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Sean T. Woodward + title: Executive VP & CFO + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Robert F. Smith Ph.D. + age: 52 + title: Executive VP & COO + yearBorn: 1973 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian Charles Shackley CPA age: 47 - title: VP & Chief Accounting Officer + title: Senior VP & Chief Accounting Officer yearBorn: 1978 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 371888 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott Bowman title: CTO & Senior VP of Global Engineering - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Aniket Majumder - title: Chief Information Officer - fiscalYear: 2025 + title: Senior VP & Chief Information Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Denise Pacioni title: Director of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jonah Teeter-Balin - title: Senior Director of Corporate Development & Investor Relations - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 5 + auditRisk: 10 boardRisk: 5 compensationRisk: 4 - shareHolderRightsRisk: 3 + shareHolderRightsRisk: 4 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 312.12 - open: 313.53 - dayLow: 300.0 - dayHigh: 314.75 - regularMarketPreviousClose: 312.12 - regularMarketOpen: 313.53 - regularMarketDayLow: 300.0 - regularMarketDayHigh: 314.75 + previousClose: 145.39 + open: 150.77 + dayLow: 140.62 + dayHigh: 151.83 + regularMarketPreviousClose: 145.39 + regularMarketOpen: 150.77 + regularMarketDayLow: 140.62 + regularMarketDayHigh: 151.83 payoutRatio: 0.0 - beta: 1.162 - forwardPE: 66.70886 - volume: 997900 - regularMarketVolume: 998311 - averageVolume: 1197040 - averageVolume10days: 1912150 - averageDailyVolume10Day: 1912150 - bid: 306.97 - ask: 308.32 + beta: 1.412 + forwardPE: 32.797123 + volume: 1946696 + regularMarketVolume: 1946730 + averageVolume: 1578468 + averageVolume10days: 1216740 + averageDailyVolume10Day: 1216740 + bid: 134.33 + ask: 153.58 bidSize: 1 askSize: 1 - marketCap: 15366636544 - fiftyTwoWeekLow: 102.25 + marketCap: 7341326848 + nonDilutedMarketCap: 7327096404 + fiftyTwoWeekLow: 135.2 fiftyTwoWeekHigh: 417.86 allTimeHigh: 417.86 allTimeLow: 16.98 - priceToSalesTrailing12Months: 11.217587 - fiftyDayAverage: 287.9862 - twoHundredDayAverage: 258.19104 + fulldayPrice: 144.45 + fulldayChange: -0.94000244 + fulldayChangePercent: -0.64653856 + priceToSalesTrailing12Months: 3.713658 + fiftyDayAverage: 158.6996 + twoHundredDayAverage: 213.88326 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 15533995008 - profitMargins: -0.050780002 - floatShares: 37237568 - sharesOutstanding: 49925878 - sharesShort: 3141453 - sharesShortPriorMonth: 2237577 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0629 - heldPercentInsiders: 0.00772 - heldPercentInstitutions: 0.88665 - shortRatio: 2.65 - shortPercentOfFloat: 0.0838 - impliedSharesOutstanding: 49932207 - bookValue: 88.885 - priceToBook: 3.462339 - lastFiscalYearEnd: 1745971200 - nextFiscalYearEnd: 1777507200 - mostRecentQuarter: 1761955200 - netIncomeToCommon: -69563000 - trailingEps: -1.23 - forwardEps: 4.61333 - enterpriseToRevenue: 11.34 - enterpriseToEbitda: 147.531 - 52WeekChange: 0.74313223 - SandP52WeekChange: 0.15024745 + enterpriseValue: 7532982272 + profitMargins: -0.13411 + floatShares: 37858989 + sharesOutstanding: 50822615 + sharesShort: 3666021 + sharesShortPriorMonth: 3840514 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0721 + heldPercentInsiders: 0.00904 + heldPercentInstitutions: 0.88192004 + shortRatio: 2.81 + shortPercentOfFloat: 0.0955 + impliedSharesOutstanding: 50822615 + bookValue: 87.271 + priceToBook: 1.6551889 + lastFiscalYearEnd: 1777507200 + nextFiscalYearEnd: 1809043200 + mostRecentQuarter: 1777507200 + netIncomeToCommon: -265122000 + trailingEps: -5.39 + forwardEps: 4.40435 + pegRatio: 1.57 + enterpriseToRevenue: 3.811 + enterpriseToEbitda: 38.704 + 52WeekChange: -0.35883754 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 307.75 - targetHighPrice: 450.0 - targetLowPrice: 285.0 - targetMeanPrice: 388.6244 - targetMedianPrice: 395.5 - recommendationMean: 1.41176 - recommendationKey: strong_buy - numberOfAnalystOpinions: 16 - totalCash: 588480000 - totalCashPerShare: 11.84 - ebitda: 105293000 - totalDebt: 825934976 - quickRatio: 4.148 - currentRatio: 5.08 - totalRevenue: 1369869952 - debtToEquity: 18.694 - revenuePerShare: 35.893 - returnOnAssets: -0.01243 - returnOnEquity: -0.02637 - grossProfits: 367054016 - freeCashflow: -318164000 - operatingCashflow: -194836992 - revenueGrowth: 1.507 - grossMargins: 0.26795 - ebitdaMargins: 0.076859996 - operatingMargins: -0.06403 + currentPrice: 144.45 + targetHighPrice: 326.0 + targetLowPrice: 148.57 + targetMeanPrice: 225.76685 + targetMedianPrice: 225.0 + recommendationMean: 1.6 + recommendationKey: buy + numberOfAnalystOpinions: 19 + totalCash: 632297024 + totalCashPerShare: 12.541 + ebitda: 194632992 + totalDebt: 834788992 + quickRatio: 3.472 + currentRatio: 4.304 + totalRevenue: 1976845056 + debtToEquity: 18.971 + revenuePerShare: 40.272 + returnOnAssets: -0.01287 + returnOnEquity: -0.10029 + grossProfits: 500641984 + freeCashflow: -251387504 + operatingCashflow: -78404000 + revenueGrowth: 1.333 + grossMargins: 0.25325 + ebitdaMargins: 0.09846 + operatingMargins: 0.02812 financialCurrency: USD symbol: AVAV language: en-US @@ -216,84 +217,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1169562600000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.14622656 - postMarketPrice: 307.3 - postMarketChange: -0.4500122 - regularMarketChange: -4.37 - regularMarketDayRange: 300.0 - 314.75 + marketState: REGULAR + regularMarketChange: -0.94000244 + regularMarketDayRange: 140.62 - 151.83 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1197040 - fiftyTwoWeekLowChange: 205.5 - fiftyTwoWeekLowChangePercent: 2.00978 - fiftyTwoWeekRange: 102.25 - 417.86 - fiftyTwoWeekHighChange: -110.109985 - fiftyTwoWeekHighChangePercent: -0.26350927 - fiftyTwoWeekChangePercent: 74.313225 - earningsTimestamp: 1765314000 - earningsTimestampStart: 1772571600 - earningsTimestampEnd: 1772571600 - earningsCallTimestampStart: 1765315800 - earningsCallTimestampEnd: 1765315800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: -1.23 - epsForward: 4.61333 - epsCurrentYear: 3.46467 - priceEpsCurrentYear: 88.8252 - fiftyDayAverageChange: 19.763794 - fiftyDayAverageChangePercent: 0.06862757 - twoHundredDayAverageChange: 49.55896 - twoHundredDayAverageChangePercent: 0.19194686 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy - shortName: AeroVironment, Inc. - longName: AeroVironment, Inc. - postMarketTime: 1769216354 - regularMarketTime: 1769202001 + averageDailyVolume3Month: 1578468 + fiftyTwoWeekLowChange: 9.25 + fiftyTwoWeekLowChangePercent: 0.06841716 + fiftyTwoWeekRange: 135.2 - 417.86 + fiftyTwoWeekHighChange: -273.40997 + fiftyTwoWeekHighChangePercent: -0.65431 + fiftyTwoWeekChangePercent: -35.883755 + earningsTimestamp: 1788984000 + earningsTimestampStart: 1788984000 + earningsTimestampEnd: 1788984000 + earningsCallTimestampStart: 1788984000 + earningsCallTimestampEnd: 1788984000 + isEarningsDateEstimate: false exchange: NMS messageBoardId: finmb_1674636 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.4001 - regularMarketPrice: 307.75 - marketState: CLOSED + shortName: AeroVironment, Inc. + longName: AeroVironment, Inc. + epsTrailingTwelveMonths: -5.39 + epsForward: 4.40435 + epsCurrentYear: 3.23654 + priceEpsCurrentYear: 44.630993 + fiftyDayAverageChange: -14.249603 + fiftyDayAverageChangePercent: -0.089789785 + twoHundredDayAverageChange: -69.43326 + twoHundredDayAverageChangePercent: -0.32463157 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + corporateActions: [] + regularMarketTime: 1788461682 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + regularMarketChangePercent: -0.64653856 + regularMarketPrice: 144.45 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1169562600000 displayName: AeroVironment trailingPegRatio: null fast_info: currency: USD - dayHigh: 314.75 - dayLow: 300.0 + dayHigh: 151.8300018310547 + dayLow: 140.6199951171875 exchange: NMS - fiftyDayAverage: 287.9862002563477 - lastPrice: 307.75 - lastVolume: 1015900 - marketCap: 15366636704.25 - open: 313.5299987792969 - previousClose: 313.623 + fiftyDayAverage: 158.6995993041992 + lastPrice: 144.4499969482422 + lastVolume: 1946842 + marketCap: 7341326581.651688 + open: 150.77000427246094 + previousClose: 152.64 quoteType: EQUITY - regularMarketPreviousClose: 312.1199951171875 - shares: 49932207 - tenDayAverageVolume: 1912150 - threeMonthAverageVolume: 1190380 + regularMarketPreviousClose: 145.38999938964844 + shares: 50822615 + tenDayAverageVolume: 1216740 + threeMonthAverageVolume: 1574650 timezone: America/New_York - twoHundredDayAverage: 258.191050491333 - yearChange: 0.7431322270200091 + twoHundredDayAverage: 213.8832501220703 + yearChange: -0.35883752464429747 yearHigh: 417.8599853515625 - yearLow: 102.25 + yearLow: 135.1999969482422 calendar: Earnings Date: - - '2026-03-03T00:00:00' - Earnings High: 1.17 - Earnings Low: 0.53 - Earnings Average: 0.75417 - Revenue High: 517000000 - Revenue Low: 471300000 - Revenue Average: 487936530 + - '2026-09-09T00:00:00' + Earnings High: 0.78 + Earnings Low: 0.05645 + Earnings Average: 0.29627 + Revenue High: 512822100 + Revenue Low: 416000000 + Revenue Average: 459902270 isin: US0080731088 diff --git a/Stock/AVGO/AVGO.actions.yaml b/Stock/AVGO/AVGO.actions.yaml index 1b5f3d74939646745ef6c00372dacfce69d01109..88333642b83f4f6da9483ba977f25d5816527eb4 100644 --- a/Stock/AVGO/AVGO.actions.yaml +++ b/Stock/AVGO/AVGO.actions.yaml @@ -184,3 +184,9 @@ - Date: '2025-12-22T00:00:00-05:00' Dividends: 0.65 Stock Splits: 0.0 +- Date: '2026-03-23T00:00:00-04:00' + Dividends: 0.65 + Stock Splits: 0.0 +- Date: '2026-06-22T00:00:00-04:00' + Dividends: 0.65 + Stock Splits: 0.0 diff --git a/Stock/AVGO/AVGO.dividends.yaml b/Stock/AVGO/AVGO.dividends.yaml index f8d3755577de6e41acddf79713360218623f9335..35297b07cf6c8bafdced2a1ccf31384e729a75e8 100644 --- a/Stock/AVGO/AVGO.dividends.yaml +++ b/Stock/AVGO/AVGO.dividends.yaml @@ -1,61 +1,63 @@ -'2010-12-13T00:00:00-05:00': 0.007 -'2011-03-16T00:00:00-04:00': 0.008 -'2011-06-15T00:00:00-04:00': 0.009 -'2011-09-15T00:00:00-04:00': 0.011 -'2011-12-15T00:00:00-05:00': 0.012 -'2012-03-15T00:00:00-04:00': 0.013 -'2012-06-14T00:00:00-04:00': 0.015 -'2012-09-18T00:00:00-04:00': 0.016 -'2012-12-13T00:00:00-05:00': 0.017 -'2013-03-21T00:00:00-04:00': 0.019 -'2013-06-13T00:00:00-04:00': 0.021 -'2013-09-17T00:00:00-04:00': 0.023 -'2013-12-18T00:00:00-05:00': 0.025 -'2014-03-18T00:00:00-04:00': 0.027 -'2014-06-17T00:00:00-04:00': 0.029 -'2014-09-17T00:00:00-04:00': 0.032 -'2014-12-17T00:00:00-05:00': 0.035 -'2015-03-18T00:00:00-04:00': 0.038 -'2015-06-17T00:00:00-04:00': 0.04 -'2015-09-16T00:00:00-04:00': 0.042 -'2015-12-16T00:00:00-05:00': 0.044 -'2016-03-16T00:00:00-04:00': 0.049 -'2016-06-15T00:00:00-04:00': 0.05 -'2016-09-15T00:00:00-04:00': 0.051 -'2016-12-14T00:00:00-05:00': 0.102 -'2017-03-16T00:00:00-04:00': 0.102 -'2017-06-15T00:00:00-04:00': 0.102 -'2017-09-18T00:00:00-04:00': 0.102 -'2017-12-18T00:00:00-05:00': 0.175 -'2018-03-21T00:00:00-04:00': 0.35 -'2018-06-19T00:00:00-04:00': 0.35 -'2018-09-18T00:00:00-04:00': 0.175 -'2018-12-18T00:00:00-05:00': 0.265 -'2019-03-20T00:00:00-04:00': 0.265 -'2019-06-21T00:00:00-04:00': 0.265 -'2019-09-20T00:00:00-04:00': 0.265 -'2019-12-20T00:00:00-05:00': 0.325 -'2020-03-20T00:00:00-04:00': 0.325 -'2020-06-19T00:00:00-04:00': 0.325 -'2020-09-21T00:00:00-04:00': 0.325 -'2020-12-18T00:00:00-05:00': 0.36 -'2021-03-19T00:00:00-04:00': 0.36 -'2021-06-21T00:00:00-04:00': 0.36 -'2021-09-21T00:00:00-04:00': 0.36 -'2021-12-21T00:00:00-05:00': 0.41 -'2022-03-21T00:00:00-04:00': 0.41 -'2022-06-21T00:00:00-04:00': 0.41 -'2022-09-21T00:00:00-04:00': 0.41 -'2022-12-19T00:00:00-05:00': 0.46 -'2023-03-21T00:00:00-04:00': 0.46 -'2023-06-21T00:00:00-04:00': 0.46 -'2023-09-20T00:00:00-04:00': 0.46 -'2023-12-19T00:00:00-05:00': 0.525 -'2024-03-20T00:00:00-04:00': 0.525 -'2024-06-24T00:00:00-04:00': 0.525 -'2024-09-19T00:00:00-04:00': 0.53 -'2024-12-23T00:00:00-05:00': 0.59 -'2025-03-20T00:00:00-04:00': 0.59 -'2025-06-20T00:00:00-04:00': 0.59 -'2025-09-22T00:00:00-04:00': 0.59 -'2025-12-22T00:00:00-05:00': 0.65 +'2010-12-13T09:30:00-05:00': 0.007 +'2011-03-16T09:30:00-04:00': 0.008 +'2011-06-15T09:30:00-04:00': 0.009 +'2011-09-15T09:30:00-04:00': 0.011 +'2011-12-15T09:30:00-05:00': 0.012 +'2012-03-15T09:30:00-04:00': 0.013 +'2012-06-14T09:30:00-04:00': 0.015 +'2012-09-18T09:30:00-04:00': 0.016 +'2012-12-13T09:30:00-05:00': 0.017 +'2013-03-21T09:30:00-04:00': 0.019 +'2013-06-13T09:30:00-04:00': 0.021 +'2013-09-17T09:30:00-04:00': 0.023 +'2013-12-18T09:30:00-05:00': 0.025 +'2014-03-18T09:30:00-04:00': 0.027 +'2014-06-17T09:30:00-04:00': 0.029 +'2014-09-17T09:30:00-04:00': 0.032 +'2014-12-17T09:30:00-05:00': 0.035 +'2015-03-18T09:30:00-04:00': 0.038 +'2015-06-17T09:30:00-04:00': 0.04 +'2015-09-16T09:30:00-04:00': 0.042 +'2015-12-16T09:30:00-05:00': 0.044 +'2016-03-16T09:30:00-04:00': 0.049 +'2016-06-15T09:30:00-04:00': 0.05 +'2016-09-15T09:30:00-04:00': 0.051 +'2016-12-14T09:30:00-05:00': 0.102 +'2017-03-16T09:30:00-04:00': 0.102 +'2017-06-15T09:30:00-04:00': 0.102 +'2017-09-18T09:30:00-04:00': 0.102 +'2017-12-18T09:30:00-05:00': 0.175 +'2018-03-21T09:30:00-04:00': 0.35 +'2018-06-19T09:30:00-04:00': 0.35 +'2018-09-18T09:30:00-04:00': 0.175 +'2018-12-18T09:30:00-05:00': 0.265 +'2019-03-20T09:30:00-04:00': 0.265 +'2019-06-21T09:30:00-04:00': 0.265 +'2019-09-20T09:30:00-04:00': 0.265 +'2019-12-20T09:30:00-05:00': 0.325 +'2020-03-20T09:30:00-04:00': 0.325 +'2020-06-19T09:30:00-04:00': 0.325 +'2020-09-21T09:30:00-04:00': 0.325 +'2020-12-18T09:30:00-05:00': 0.36 +'2021-03-19T09:30:00-04:00': 0.36 +'2021-06-21T09:30:00-04:00': 0.36 +'2021-09-21T09:30:00-04:00': 0.36 +'2021-12-21T09:30:00-05:00': 0.41 +'2022-03-21T09:30:00-04:00': 0.41 +'2022-06-21T09:30:00-04:00': 0.41 +'2022-09-21T09:30:00-04:00': 0.41 +'2022-12-19T09:30:00-05:00': 0.46 +'2023-03-21T09:30:00-04:00': 0.46 +'2023-06-21T09:30:00-04:00': 0.46 +'2023-09-20T09:30:00-04:00': 0.46 +'2023-12-19T09:30:00-05:00': 0.525 +'2024-03-20T09:30:00-04:00': 0.525 +'2024-06-24T09:30:00-04:00': 0.525 +'2024-09-19T09:30:00-04:00': 0.53 +'2024-12-23T09:30:00-05:00': 0.59 +'2025-03-20T09:30:00-04:00': 0.59 +'2025-06-20T09:30:00-04:00': 0.59 +'2025-09-22T09:30:00-04:00': 0.59 +'2025-12-22T09:30:00-05:00': 0.65 +'2026-03-23T09:30:00-04:00': 0.65 +'2026-06-22T09:30:00-04:00': 0.65 diff --git a/Stock/AVGO/AVGO.hours.valid.parquet b/Stock/AVGO/AVGO.hours.valid.parquet index aa99834ee9e88bf8c227c7766a67bdf264415033..9283291f1c09ef0cbe8ef76a48a152803e035faa 100644 --- a/Stock/AVGO/AVGO.hours.valid.parquet +++ b/Stock/AVGO/AVGO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1fed3f764ec48fdbce80fe836eb44bd6472e8a135a25f91bce2123de7005102b -size 275053 +oid sha256:c7ccf90cff0205d47b3572311702de31c08d5c7678e94bdb8f1b07f50d8b19bd +size 275933 diff --git a/Stock/AVGO/AVGO.minutes.valid.parquet b/Stock/AVGO/AVGO.minutes.valid.parquet index 1bfc1825ce756fd8ce4ed09de50dc1aabdce7554..96f978c46a38edaf771b85fc2b15b93c55bc1575 100644 --- a/Stock/AVGO/AVGO.minutes.valid.parquet +++ b/Stock/AVGO/AVGO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:16213c5956bde2fe28f49e2ade132184f5b48906f3522a99d65d8835cb481bb9 -size 3407343 +oid sha256:4c4720a260619350fe60480bc3e952e216e5c9f340cd01e28581d23a75527f59 +size 3416731 diff --git a/Stock/AVGO/AVGO.splits.yaml b/Stock/AVGO/AVGO.splits.yaml index 743d830b8f840a87a984332fa044b3708c571400..4d4871f487315586759373773b929df9bd03efe0 100644 --- a/Stock/AVGO/AVGO.splits.yaml +++ b/Stock/AVGO/AVGO.splits.yaml @@ -1 +1 @@ -'2024-07-15T00:00:00-04:00': 10.0 +'2024-07-15T09:30:00-04:00': 10.0 diff --git a/Stock/AVGO/AVGO.ticker.yaml b/Stock/AVGO/AVGO.ticker.yaml index 38b66af40f73ae1b3d2c441a237ffc632d44353c..b7c537e66c4e87b239b18bf0bf604a4f75c929ad 100644 --- a/Stock/AVGO/AVGO.ticker.yaml +++ b/Stock/AVGO/AVGO.ticker.yaml @@ -36,185 +36,117 @@ info: energy systems, and electronic displays. Broadcom Inc. was founded in 1961 and is headquartered in Palo Alto, California.' fullTimeEmployees: 33000 - companyOfficers: - - maxAge: 1 - name: Mr. Hock E. Tan - age: 73 - title: President, CEO & Executive Director - yearBorn: 1952 - fiscalYear: 2024 - totalPay: 2634542 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kirsten M. Spears - age: 61 - title: CFO & Chief Accounting Officer - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1054254 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark D. Brazeal J.D. - age: 57 - title: Chief Legal & Corporate Affairs Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1250843 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Charlie B. Kawwas Ph.D. - age: 54 - title: President of Semiconductor Solutions - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1863054 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Alan Davidson - title: Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ji Yoo - title: Director of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jill Turner - title: Vice President of Human Resources - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Frank Ostojic - title: Senior VP & GM of ASIC Products Division - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rich Nelson - title: Senior VP & GM of Broadband Video Group - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ram Velaga - title: Senior VP & GM of Core Switching Group - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 2 - boardRisk: 2 - compensationRisk: 7 + companyOfficers: [] + auditRisk: 3 + boardRisk: 3 + compensationRisk: 10 shareHolderRightsRisk: 3 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 325.49 - open: 319.3 - dayLow: 314.11 - dayHigh: 321.99 - regularMarketPreviousClose: 325.49 - regularMarketOpen: 319.3 - regularMarketDayLow: 314.11 - regularMarketDayHigh: 321.99 + previousClose: 367.24 + open: 351.615 + dayLow: 342.3305 + dayHigh: 357.42 + regularMarketPreviousClose: 367.24 + regularMarketOpen: 351.615 + regularMarketDayLow: 342.3305 + regularMarketDayHigh: 357.42 dividendRate: 2.6 - dividendYield: 0.81 - exDividendDate: 1766361600 - payoutRatio: 0.4948 - fiveYearAvgDividendYield: 2.06 - beta: 1.218 - trailingPE: 67.096436 - forwardPE: 22.506462 - volume: 30149884 - regularMarketVolume: 30149884 - averageVolume: 29745516 - averageVolume10days: 26414510 - averageDailyVolume10Day: 26414510 - bid: 317.0 - ask: 320.24 - bidSize: 2 - askSize: 14 - marketCap: 1517444530176 - fiftyTwoWeekLow: 138.1 - fiftyTwoWeekHigh: 414.61 - allTimeHigh: 414.61 + dividendYield: 0.7 + exDividendDate: 1782086400 + payoutRatio: 0.41259998 + fiveYearAvgDividendYield: 1.76 + beta: 1.473 + trailingPE: 45.588234 + forwardPE: 18.447197 + volume: 47503173 + regularMarketVolume: 47503173 + averageVolume: 25175379 + averageVolume10days: 21139290 + averageDailyVolume10Day: 21139290 + bid: 351.7 + ask: 365.0 + bidSize: 5 + askSize: 2 + marketCap: 1696077316096 + nonDilutedMarketCap: 1758782247596 + fiftyTwoWeekLow: 289.96 + fiftyTwoWeekHigh: 495.0 + allTimeHigh: 495.0 allTimeLow: 1.433 - priceToSalesTrailing12Months: 23.752008 - fiftyDayAverage: 356.0778 - twoHundredDayAverage: 301.4668 - trailingAnnualDividendRate: 2.42 - trailingAnnualDividendYield: 0.0074349446 + fulldayPrice: 356.5 + fulldayChange: -10.73999 + fulldayChangePercent: -2.9237192 + priceToSalesTrailing12Months: 22.47502 + fiftyDayAverage: 384.58 + twoHundredDayAverage: 369.6839 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 160919552000 - profitMargins: 0.36198002 - floatShares: 405866610 - sharesOutstanding: 4741273799 - sharesShort: 55143814 - sharesShortPriorMonth: 56351035 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0116 - heldPercentInsiders: 0.020060001 - heldPercentInstitutions: 0.78928 - shortRatio: 1.37 - shortPercentOfFloat: 0.013200001 - impliedSharesOutstanding: 4741273799 - bookValue: 59.221 - priceToBook: 5.4043326 + enterpriseValue: 1792452722688 + profitMargins: 0.38848 + floatShares: 4698919234 + sharesOutstanding: 4757580198 + sharesShort: 56209128 + sharesShortPriorMonth: 68638929 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0117999995 + heldPercentInsiders: 0.01948 + heldPercentInstitutions: 0.80154 + shortRatio: 3.03 + shortPercentOfFloat: 0.012 + impliedSharesOutstanding: 4757580198 + bookValue: 17.147 + priceToBook: 20.79081 lastFiscalYearEnd: 1762041600 nextFiscalYearEnd: 1793577600 - mostRecentQuarter: 1627776000 - earningsQuarterlyGrowth: 1.727 - netIncomeToCommon: 23125999616 - trailingEps: 4.77 - forwardEps: 14.22036 + mostRecentQuarter: 1777766400 + earningsQuarterlyGrowth: 0.875 + netIncomeToCommon: 29316999168 + trailingEps: 7.82 + forwardEps: 19.32543 + pegRatio: 0.42 lastSplitFactor: '10:1' lastSplitDate: 1721001600 - enterpriseToRevenue: 2.519 - enterpriseToEbitda: 4.597 - 52WeekChange: 0.5833869 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 23.752 + enterpriseToEbitda: 42.592 + 52WeekChange: 0.19973862 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.65 - lastDividendDate: 1766361600 + lastDividendDate: 1782086400 quoteType: EQUITY - currentPrice: 320.05 - targetHighPrice: 535.0 - targetLowPrice: 289.0 - targetMeanPrice: 456.12192 - targetMedianPrice: 462.0 - recommendationMean: 1.26 + currentPrice: 356.5 + targetHighPrice: 675.0 + targetLowPrice: 215.88 + targetMeanPrice: 525.97394 + targetMedianPrice: 527.5 + recommendationMean: 1.32653 recommendationKey: strong_buy - numberOfAnalystOpinions: 45 - totalCash: 11105000448 - totalCashPerShare: 27.019 - ebitda: 35002998784 - totalDebt: 40456998912 - quickRatio: 1.53 - currentRatio: 1.705 - totalRevenue: 63886999552 - debtToEquity: 166.032 - revenuePerShare: 13.558 - returnOnAssets: 0.09788 - returnOnEquity: 0.31048 - grossProfits: 49400999936 - freeCashflow: 25044125696 - operatingCashflow: 27537000448 - earningsGrowth: 1.881 - revenueGrowth: 0.164 - grossMargins: 0.77325994 - ebitdaMargins: 0.54789 - operatingMargins: 0.31765 + numberOfAnalystOpinions: 46 + totalCash: 19627999232 + totalCashPerShare: 4.126 + ebitda: 42083999744 + totalDebt: 64907001856 + quickRatio: 1.929 + currentRatio: 2.238 + totalRevenue: 75464998912 + debtToEquity: 74.018 + revenuePerShare: 15.943 + returnOnAssets: 0.121190004 + returnOnEquity: 0.37280998 + grossProfits: 57568002048 + freeCashflow: 27212249088 + operatingCashflow: 33621999616 + earningsGrowth: 0.854 + revenueGrowth: 0.479 + grossMargins: 0.76284 + ebitdaMargins: 0.55766 + operatingMargins: 0.48988 financialCurrency: USD symbol: AVGO language: en-US @@ -223,87 +155,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216398 - regularMarketTime: 1769202003 - exchange: NMS - messageBoardId: finmb_25016048 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -1.67133 - regularMarketPrice: 320.05 + regularMarketTime: 1788461692 shortName: Broadcom Inc. longName: Broadcom Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1249565400000 - postMarketChangePercent: -0.2968229 - postMarketPrice: 319.1 - postMarketChange: -0.9499817 - regularMarketChange: -5.44 - regularMarketDayRange: 314.11 - 321.99 + regularMarketChange: -10.73999 + regularMarketDayRange: 342.3305 - 357.42 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 29745516 - fiftyTwoWeekLowChange: 181.94998 - fiftyTwoWeekLowChangePercent: 1.3175234 - fiftyTwoWeekRange: 138.1 - 414.61 - fiftyTwoWeekHighChange: -94.56 - fiftyTwoWeekHighChangePercent: -0.22806975 - fiftyTwoWeekChangePercent: 58.33869 - dividendDate: 1767139200 - earningsTimestamp: 1772658000 - earningsTimestampStart: 1772658000 - earningsTimestampEnd: 1772658000 - earningsCallTimestampStart: 1772748000 - earningsCallTimestampEnd: 1772748000 + exchange: NMS + messageBoardId: finmb_25016048 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -2.9237192 + regularMarketPrice: 356.5 + averageDailyVolume3Month: 25175379 + fiftyTwoWeekLowChange: 66.54001 + fiftyTwoWeekLowChangePercent: 0.22947997 + fiftyTwoWeekRange: 289.96 - 495.0 + fiftyTwoWeekHighChange: -138.5 + fiftyTwoWeekHighChangePercent: -0.27979797 + fiftyTwoWeekChangePercent: 19.973862 + dividendDate: 1782777600 + earningsTimestamp: 1788379200 + earningsTimestampStart: 1788379200 + earningsTimestampEnd: 1788379200 + earningsCallTimestampStart: 1788382800 + earningsCallTimestampEnd: 1788382800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.77 - epsForward: 14.22036 - epsCurrentYear: 10.28647 - priceEpsCurrentYear: 31.113684 - fiftyDayAverageChange: -36.0278 - fiftyDayAverageChangePercent: -0.10117958 - twoHundredDayAverageChange: 18.58319 - twoHundredDayAverageChangePercent: 0.06164258 + epsTrailingTwelveMonths: 7.82 + epsForward: 19.32543 + epsCurrentYear: 11.63075 + priceEpsCurrentYear: 30.651506 + fiftyDayAverageChange: -28.079987 + fiftyDayAverageChangePercent: -0.073014684 + twoHundredDayAverageChange: -13.183899 + twoHundredDayAverageChangePercent: -0.035662625 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false displayName: Broadcom - trailingPegRatio: 0.8942 + trailingPegRatio: 0.4155 fast_info: currency: USD - dayHigh: 321.989990234375 - dayLow: 314.1099853515625 + dayHigh: 357.4200134277344 + dayLow: 342.33050537109375 exchange: NMS - fiftyDayAverage: 356.07779907226563 - lastPrice: 320.04998779296875 - lastVolume: 30224400 - marketCap: 1517444621493.0725 - open: 319.29998779296875 - previousClose: 325.96 + fiftyDayAverage: 384.58 + lastPrice: 356.5299987792969 + lastVolume: 47503521 + marketCap: 1696220062185.347 + open: 351.614990234375 + previousClose: 364.2268 quoteType: EQUITY - regularMarketPreviousClose: 325.489990234375 - shares: 4741273799 - tenDayAverageVolume: 26414510 - threeMonthAverageVolume: 29526132 + regularMarketPreviousClose: 367.239990234375 + shares: 4757580198 + tenDayAverageVolume: 21139290 + threeMonthAverageVolume: 25565239 timezone: America/New_York - twoHundredDayAverage: 301.4668000793457 - yearChange: 0.5833868305624487 - yearHigh: 414.6099853515625 - yearLow: 138.10000610351562 + twoHundredDayAverage: 369.68390029907226 + yearChange: 0.19973859167511193 + yearHigh: 495.0 + yearLow: 289.9599914550781 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-22 + Dividend Date: 2026-06-30 + Ex-Dividend Date: 2026-06-22 Earnings Date: - - '2026-03-04T00:00:00' - Earnings High: 2.11 - Earnings Low: 1.9 - Earnings Average: 2.01863 - Revenue High: 19895000000 - Revenue Low: 17400000000 - Revenue Average: 19097571680 + - '2026-09-02T00:00:00' + Earnings High: 3.33 + Earnings Low: 3.08 + Earnings Average: 3.238 + Revenue High: 29687000000 + Revenue Low: 29195000000 + Revenue Average: 29434507200 isin: CA11134P1009 diff --git a/Stock/AVNT/AVNT.actions.yaml b/Stock/AVNT/AVNT.actions.yaml index c0ce7171b24fd16de0fd03062d7f20d5ff8597b7..1a68af04521f64e7d2347636f2b8d6c033b4fea7 100644 --- a/Stock/AVNT/AVNT.actions.yaml +++ b/Stock/AVNT/AVNT.actions.yaml @@ -1,207 +1,142 @@ - Date: '2000-11-29T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2001-02-27T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2001-05-30T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2001-08-28T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2001-11-28T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2002-02-27T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2002-05-29T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2002-08-28T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2002-11-27T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2011-03-10T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2011-06-14T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2011-09-13T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2011-12-22T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2012-03-12T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-06-12T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-09-11T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-12-10T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-03-01T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2013-06-11T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2013-09-11T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2013-12-13T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2014-06-11T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2014-09-10T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2014-12-11T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-03-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-06-10T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-09-10T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-12-16T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2016-03-11T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2016-06-15T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2016-09-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2016-12-14T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2017-03-10T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2017-06-14T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2018-03-19T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2018-12-13T00:00:00-05:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00-04:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '2019-12-12T00:00:00-05:00' Dividends: 0.203 - Stock Splits: 0.0 - Date: '2020-03-16T00:00:00-04:00' Dividends: 0.203 - Stock Splits: 0.0 - Date: '2020-06-11T00:00:00-04:00' Dividends: 0.203 - Stock Splits: 0.0 - Date: '2020-09-17T00:00:00-04:00' Dividends: 0.203 - Stock Splits: 0.0 - Date: '2020-12-17T00:00:00-05:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2021-03-15T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2021-06-17T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2021-09-16T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2021-12-16T00:00:00-05:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2022-06-16T00:00:00-04:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2022-09-15T00:00:00-04:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2022-12-15T00:00:00-05:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2023-03-13T00:00:00-04:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2023-06-15T00:00:00-04:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.258 - Stock Splits: 0.0 - Date: '2024-03-18T00:00:00-04:00' Dividends: 0.258 - Stock Splits: 0.0 - Date: '2024-06-21T00:00:00-04:00' Dividends: 0.258 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00-04:00' Dividends: 0.258 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2025-03-18T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2025-06-20T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2025-09-12T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2025-12-12T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 0.275 +- Date: '2026-06-18T00:00:00-04:00' + Dividends: 0.275 diff --git a/Stock/AVNT/AVNT.dividends.yaml b/Stock/AVNT/AVNT.dividends.yaml index 106b5b1aeab82c8e3b4863a263782f8180d44679..af5605a565eb9b51971f314cfcb5520e3cc509ef 100644 --- a/Stock/AVNT/AVNT.dividends.yaml +++ b/Stock/AVNT/AVNT.dividends.yaml @@ -1,69 +1,71 @@ -'2000-11-29T00:00:00-05:00': 0.063 -'2001-02-27T00:00:00-05:00': 0.063 -'2001-05-30T00:00:00-04:00': 0.063 -'2001-08-28T00:00:00-04:00': 0.063 -'2001-11-28T00:00:00-05:00': 0.063 -'2002-02-27T00:00:00-05:00': 0.063 -'2002-05-29T00:00:00-04:00': 0.063 -'2002-08-28T00:00:00-04:00': 0.063 -'2002-11-27T00:00:00-05:00': 0.063 -'2011-03-10T00:00:00-05:00': 0.04 -'2011-06-14T00:00:00-04:00': 0.04 -'2011-09-13T00:00:00-04:00': 0.04 -'2011-12-22T00:00:00-05:00': 0.04 -'2012-03-12T00:00:00-04:00': 0.05 -'2012-06-12T00:00:00-04:00': 0.05 -'2012-09-11T00:00:00-04:00': 0.05 -'2012-12-10T00:00:00-05:00': 0.05 -'2013-03-01T00:00:00-05:00': 0.06 -'2013-06-11T00:00:00-04:00': 0.06 -'2013-09-11T00:00:00-04:00': 0.06 -'2013-12-13T00:00:00-05:00': 0.08 -'2014-03-12T00:00:00-04:00': 0.08 -'2014-06-11T00:00:00-04:00': 0.08 -'2014-09-10T00:00:00-04:00': 0.08 -'2014-12-11T00:00:00-05:00': 0.1 -'2015-03-12T00:00:00-04:00': 0.1 -'2015-06-10T00:00:00-04:00': 0.1 -'2015-09-10T00:00:00-04:00': 0.1 -'2015-12-16T00:00:00-05:00': 0.12 -'2016-03-11T00:00:00-05:00': 0.12 -'2016-06-15T00:00:00-04:00': 0.12 -'2016-09-14T00:00:00-04:00': 0.12 -'2016-12-14T00:00:00-05:00': 0.135 -'2017-03-10T00:00:00-05:00': 0.135 -'2017-06-14T00:00:00-04:00': 0.135 -'2017-09-14T00:00:00-04:00': 0.135 -'2017-12-14T00:00:00-05:00': 0.175 -'2018-03-19T00:00:00-04:00': 0.175 -'2018-06-14T00:00:00-04:00': 0.175 -'2018-09-13T00:00:00-04:00': 0.175 -'2018-12-13T00:00:00-05:00': 0.195 -'2019-03-14T00:00:00-04:00': 0.195 -'2019-06-13T00:00:00-04:00': 0.195 -'2019-09-12T00:00:00-04:00': 0.195 -'2019-12-12T00:00:00-05:00': 0.203 -'2020-03-16T00:00:00-04:00': 0.203 -'2020-06-11T00:00:00-04:00': 0.203 -'2020-09-17T00:00:00-04:00': 0.203 -'2020-12-17T00:00:00-05:00': 0.213 -'2021-03-15T00:00:00-04:00': 0.213 -'2021-06-17T00:00:00-04:00': 0.213 -'2021-09-16T00:00:00-04:00': 0.213 -'2021-12-16T00:00:00-05:00': 0.238 -'2022-03-14T00:00:00-04:00': 0.238 -'2022-06-16T00:00:00-04:00': 0.238 -'2022-09-15T00:00:00-04:00': 0.238 -'2022-12-15T00:00:00-05:00': 0.248 -'2023-03-13T00:00:00-04:00': 0.248 -'2023-06-15T00:00:00-04:00': 0.248 -'2023-09-14T00:00:00-04:00': 0.248 -'2023-12-14T00:00:00-05:00': 0.258 -'2024-03-18T00:00:00-04:00': 0.258 -'2024-06-21T00:00:00-04:00': 0.258 -'2024-09-13T00:00:00-04:00': 0.258 -'2024-12-13T00:00:00-05:00': 0.27 -'2025-03-18T00:00:00-04:00': 0.27 -'2025-06-20T00:00:00-04:00': 0.27 -'2025-09-12T00:00:00-04:00': 0.27 -'2025-12-12T00:00:00-05:00': 0.275 +'2000-11-29T09:30:00-05:00': 0.063 +'2001-02-27T09:30:00-05:00': 0.063 +'2001-05-30T09:30:00-04:00': 0.063 +'2001-08-28T09:30:00-04:00': 0.063 +'2001-11-28T09:30:00-05:00': 0.063 +'2002-02-27T09:30:00-05:00': 0.063 +'2002-05-29T09:30:00-04:00': 0.063 +'2002-08-28T09:30:00-04:00': 0.063 +'2002-11-27T09:30:00-05:00': 0.063 +'2011-03-10T09:30:00-05:00': 0.04 +'2011-06-14T09:30:00-04:00': 0.04 +'2011-09-13T09:30:00-04:00': 0.04 +'2011-12-22T09:30:00-05:00': 0.04 +'2012-03-12T09:30:00-04:00': 0.05 +'2012-06-12T09:30:00-04:00': 0.05 +'2012-09-11T09:30:00-04:00': 0.05 +'2012-12-10T09:30:00-05:00': 0.05 +'2013-03-01T09:30:00-05:00': 0.06 +'2013-06-11T09:30:00-04:00': 0.06 +'2013-09-11T09:30:00-04:00': 0.06 +'2013-12-13T09:30:00-05:00': 0.08 +'2014-03-12T09:30:00-04:00': 0.08 +'2014-06-11T09:30:00-04:00': 0.08 +'2014-09-10T09:30:00-04:00': 0.08 +'2014-12-11T09:30:00-05:00': 0.1 +'2015-03-12T09:30:00-04:00': 0.1 +'2015-06-10T09:30:00-04:00': 0.1 +'2015-09-10T09:30:00-04:00': 0.1 +'2015-12-16T09:30:00-05:00': 0.12 +'2016-03-11T09:30:00-05:00': 0.12 +'2016-06-15T09:30:00-04:00': 0.12 +'2016-09-14T09:30:00-04:00': 0.12 +'2016-12-14T09:30:00-05:00': 0.135 +'2017-03-10T09:30:00-05:00': 0.135 +'2017-06-14T09:30:00-04:00': 0.135 +'2017-09-14T09:30:00-04:00': 0.135 +'2017-12-14T09:30:00-05:00': 0.175 +'2018-03-19T09:30:00-04:00': 0.175 +'2018-06-14T09:30:00-04:00': 0.175 +'2018-09-13T09:30:00-04:00': 0.175 +'2018-12-13T09:30:00-05:00': 0.195 +'2019-03-14T09:30:00-04:00': 0.195 +'2019-06-13T09:30:00-04:00': 0.195 +'2019-09-12T09:30:00-04:00': 0.195 +'2019-12-12T09:30:00-05:00': 0.203 +'2020-03-16T09:30:00-04:00': 0.203 +'2020-06-11T09:30:00-04:00': 0.203 +'2020-09-17T09:30:00-04:00': 0.203 +'2020-12-17T09:30:00-05:00': 0.213 +'2021-03-15T09:30:00-04:00': 0.213 +'2021-06-17T09:30:00-04:00': 0.213 +'2021-09-16T09:30:00-04:00': 0.213 +'2021-12-16T09:30:00-05:00': 0.238 +'2022-03-14T09:30:00-04:00': 0.238 +'2022-06-16T09:30:00-04:00': 0.238 +'2022-09-15T09:30:00-04:00': 0.238 +'2022-12-15T09:30:00-05:00': 0.248 +'2023-03-13T09:30:00-04:00': 0.248 +'2023-06-15T09:30:00-04:00': 0.248 +'2023-09-14T09:30:00-04:00': 0.248 +'2023-12-14T09:30:00-05:00': 0.258 +'2024-03-18T09:30:00-04:00': 0.258 +'2024-06-21T09:30:00-04:00': 0.258 +'2024-09-13T09:30:00-04:00': 0.258 +'2024-12-13T09:30:00-05:00': 0.27 +'2025-03-18T09:30:00-04:00': 0.27 +'2025-06-20T09:30:00-04:00': 0.27 +'2025-09-12T09:30:00-04:00': 0.27 +'2025-12-12T09:30:00-05:00': 0.275 +'2026-03-17T09:30:00-04:00': 0.275 +'2026-06-18T09:30:00-04:00': 0.275 diff --git a/Stock/AVNT/AVNT.minutes.valid.parquet b/Stock/AVNT/AVNT.minutes.valid.parquet index 097532669e416e67c61cc5b347d70aac7da04b6e..6b53c4fd13f850b9ad43bfed75164a624245662b 100644 --- a/Stock/AVNT/AVNT.minutes.valid.parquet +++ b/Stock/AVNT/AVNT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:00bd5f684520b37bdb46ae2d47f9359707d61c36837f0f7f55d47dab817d639c -size 1570813 +oid sha256:390892cdf200d5ddcfeda0b22b591f9c8fcf8b429a4871496080bf2e6cf9ec02 +size 1574194 diff --git a/Stock/AVNT/AVNT.ticker.yaml b/Stock/AVNT/AVNT.ticker.yaml index 74d36746d8205b50a2fe68abc559659519a5e958..7c872de0bf47794a5b2dc63af6cc72637f10192c 100644 --- a/Stock/AVNT/AVNT.ticker.yaml +++ b/Stock/AVNT/AVNT.ticker.yaml @@ -14,69 +14,78 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Avient Corporation operates as a formulator of material solutions - in the United States, Canada, Mexico, Europe, South America, and Asia. It operates - in two segments, Color, Additives and Inks; and Specialty Engineered Materials. - The Color, Additives and Inks segment offers custom color and additive concentrates - in solid and liquid form for thermoplastics, dispersions for thermosets, and specialty - inks; custom-formulated liquid system, such as polyester, vinyl, natural rubber - and latex, polyurethane, and silicone; and proprietary inks. Its products are - used in medical and pharmaceutical devices, food packaging, personal care and - cosmetics, transportation, building products, wire and cable, recreational and - athletic apparel, construction and filtration, outdoor furniture, healthcare, - textiles and appliances, and industrial markets. The Specialty Engineered Materials - segment provides specialty polymer formulations, services, and solutions for designers, - assemblers, and processors of thermoplastic materials. It sells its products through - direct sales personnel, distributors, and commissioned sales agents. The company - was formerly known as PolyOne Corporation and changed its name to Avient Corporation - in June 2020. Avient Corporation was founded in 1885 and is headquartered in Avon - Lake, Ohio. - fullTimeEmployees: 9200 + in the United States, Canada, Mexico, Europe, South America, and Asia. The company + operates in two segments, Color, Additives and Inks; and Specialty Engineered + Materials. The Color, Additives and Inks segment offers custom color and additive + concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, + and specialty inks; custom-formulated liquid system, such as polyester, vinyl, + natural rubber and latex, polyurethane, and silicone; and proprietary inks. The + company products are used in medical and pharmaceutical devices, food packaging, + personal care and cosmetics, transportation, building products, wire and cable, + recreational and athletic apparel, construction and filtration, outdoor furniture, + healthcare, textiles and appliances, and industrial markets. The Specialty Engineered + Materials segment provides specialty polymer formulations, services, and solutions + for designers, assemblers, and processors of thermoplastic materials. It sells + its products through direct sales personnel, distributors, and commissioned sales + agents. The company was formerly known as PolyOne Corporation and changed its + name to Avient Corporation in June 2020. Avient Corporation was founded in 1885 + and is headquartered in Avon Lake, Ohio. + fullTimeEmployees: 9000 companyOfficers: - maxAge: 1 name: Dr. Ashish K. Khandpur Ph.D. age: 57 title: President, CEO & Chairman of the Board yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3638014 + fiscalYear: 2025 + totalPay: 2055098 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jamie A. Beggs - age: 49 - title: Senior VP & CFO - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1535026 + name: Mr. Woon Keat Moh + age: 51 + title: Senior VP and President of Color, Additives & Inks + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1051891 + exercisedValue: 0 + unexercisedValue: 11706 + - maxAge: 1 + name: Mr. David N. Schneider + age: 55 + title: Senior VP & President of Specialty Engineered Materials + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 835864 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Amy M. Sanders - age: 52 - title: Senior VP, General Counsel, Secretary & Corporate Ethics Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1090651 + name: Mr. Giuseppe Di Salvo CPA + title: Senior VP & CFO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Philip G. Clark Jr. + name: Dr. Philip G. Clark Jr., Ph.D. age: 55 - title: Senior VP & Chief Technology Officer + title: Senior VP & CTO yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Leslie Sequeira title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Giuseppe Di Salvo CPA - title: VP of Investor Relations & Treasurer - fiscalYear: 2024 + name: Ms. Amy M. Sanders + age: 52 + title: Senior VP, General Counsel, Secretary & Corporate Ethics Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1090651 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,15 +93,7 @@ info: age: 43 title: Senior VP & Chief Human Resources Officer yearBorn: 1982 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Woon Keat Moh - age: 51 - title: Senior VP & President of Color, Additives and Inks - yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,208 +101,216 @@ info: age: 46 title: Senior Vice President of New Business Development & Marketing Excellence yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David N. Schneider - title: Senior VP & President of Specialty Engineered Materials - fiscalYear: 2024 + name: Mr. Nello Rizzo + age: 57 + title: Senior Vice President of Global Supply Chain + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 3 - compensationRisk: 4 + boardRisk: 4 + compensationRisk: 2 shareHolderRightsRisk: 7 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.polyone.com/en-us/investors/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 37.64 - open: 37.38 - dayLow: 36.97 - dayHigh: 37.66 - regularMarketPreviousClose: 37.64 - regularMarketOpen: 37.38 - regularMarketDayLow: 36.97 - regularMarketDayHigh: 37.66 + previousClose: 43.59 + open: 44.1 + dayLow: 42.43 + dayHigh: 43.985 + regularMarketPreviousClose: 43.59 + regularMarketOpen: 44.1 + regularMarketDayLow: 42.43 + regularMarketDayHigh: 43.985 dividendRate: 1.1 - dividendYield: 2.94 - exDividendDate: 1765497600 - payoutRatio: 0.878 - fiveYearAvgDividendYield: 2.38 - beta: 1.451 - trailingPE: 30.406506 - forwardPE: 12.259603 - volume: 639671 - regularMarketVolume: 639671 - averageVolume: 780347 - averageVolume10days: 891470 - averageDailyVolume10Day: 891470 - bid: 34.44 - ask: 40.0 - bidSize: 400 - askSize: 600 - marketCap: 3424480000 + dividendYield: 2.52 + exDividendDate: 1789084800 + payoutRatio: 0.5912 + fiveYearAvgDividendYield: 2.47 + beta: 1.28 + trailingPE: 23.232431 + forwardPE: 12.297533 + volume: 187575 + regularMarketVolume: 187575 + averageVolume: 905341 + averageVolume10days: 715120 + averageDailyVolume10Day: 715120 + bid: 42.97 + ask: 43.02 + bidSize: 300 + askSize: 100 + marketCap: 3942106368 + nonDilutedMarketCap: 3909087221 fiftyTwoWeekLow: 27.48 - fiftyTwoWeekHigh: 44.78 + fiftyTwoWeekHigh: 46.64 allTimeHigh: 61.46 allTimeLow: 1.32 - priceToSalesTrailing12Months: 1.0549521 - fiftyDayAverage: 31.6348 - twoHundredDayAverage: 33.5188 - trailingAnnualDividendRate: 1.08 - trailingAnnualDividendYield: 0.02869288 + fulldayPrice: 42.98 + fulldayChange: -0.5699997 + fulldayChangePercent: -1.3076386 + priceToSalesTrailing12Months: 1.1832827 + fiftyDayAverage: 39.9806 + twoHundredDayAverage: 36.46815 + trailingAnnualDividendRate: 1.095 + trailingAnnualDividendYield: 0.02512044 currency: USD tradeable: false - enterpriseValue: 4966679552 - profitMargins: 0.0349 - floatShares: 90971211 - sharesOutstanding: 91563628 - sharesShort: 2610010 - sharesShortPriorMonth: 1477307 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.028499998 - heldPercentInsiders: 0.00805 - heldPercentInstitutions: 1.02426 - shortRatio: 3.41 - shortPercentOfFloat: 0.0377 - impliedSharesOutstanding: 91563628 - bookValue: 25.911 - priceToBook: 1.4434025 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.147 - netIncomeToCommon: 113300000 - trailingEps: 1.23 - forwardEps: 3.05067 - enterpriseToRevenue: 1.53 - enterpriseToEbitda: 9.67 - 52WeekChange: -0.13345689 - SandP52WeekChange: 0.15024745 + enterpriseValue: 5461355008 + profitMargins: 0.051030003 + floatShares: 91074762 + sharesOutstanding: 91719550 + sharesShort: 3928808 + sharesShortPriorMonth: 4247923 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0428 + heldPercentInsiders: 0.00851 + heldPercentInstitutions: 1.08179 + shortRatio: 4.62 + shortPercentOfFloat: 0.056599997 + impliedSharesOutstanding: 91719550 + bookValue: 26.569 + priceToBook: 1.6176747 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.232 + netIncomeToCommon: 170000000 + trailingEps: 1.85 + forwardEps: 3.49501 + pegRatio: 1.22 + enterpriseToRevenue: 1.639 + enterpriseToEbitda: 9.307 + 52WeekChange: 0.16863275 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.275 - lastDividendDate: 1765497600 + lastDividendDate: 1781740800 quoteType: EQUITY - currentPrice: 37.4 - targetHighPrice: 50.0 - targetLowPrice: 34.0 - targetMeanPrice: 41.75 - targetMedianPrice: 41.5 - recommendationMean: 1.5 - recommendationKey: strong_buy - numberOfAnalystOpinions: 8 - totalCash: 445600000 - totalCashPerShare: 4.867 - ebitda: 513600000 - totalDebt: 1971900032 - quickRatio: 1.326 - currentRatio: 2.03 - totalRevenue: 3246099968 - debtToEquity: 82.562 - revenuePerShare: 35.496 - returnOnAssets: 0.03402 - returnOnEquity: 0.048189998 - grossProfits: 1036099968 - freeCashflow: 33062500 - operatingCashflow: 256400000 - earningsGrowth: -0.132 - revenueGrowth: -0.011 - grossMargins: 0.31917998 - ebitdaMargins: 0.15822 - operatingMargins: 0.09907 + currentPrice: 42.98 + targetHighPrice: 56.0 + targetLowPrice: 46.0 + targetMeanPrice: 50.85714 + targetMedianPrice: 50.0 + recommendationKey: none + numberOfAnalystOpinions: 7 + totalCash: 425600000 + totalCashPerShare: 4.64 + ebitda: 586800000 + totalDebt: 1875800064 + quickRatio: 1.213 + currentRatio: 1.9 + totalRevenue: 3331500032 + debtToEquity: 76.563 + revenuePerShare: 36.37 + returnOnAssets: 0.04079 + returnOnEquity: 0.071100004 + grossProfits: 1099200000 + freeCashflow: 263787504 + operatingCashflow: 299200000 + earningsGrowth: 0.228 + revenueGrowth: 0.058 + grossMargins: 0.32994 + ebitdaMargins: 0.17614001 + operatingMargins: 0.1277 financialCurrency: USD symbol: AVNT language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH hasPrePostMarketData: true firstTradeDateMilliseconds: 937229400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.0 - postMarketPrice: 37.4 - postMarketChange: 0.0 - regularMarketChange: -0.239998 - regularMarketDayRange: 36.97 - 37.66 + regularMarketChange: -0.6100006 + regularMarketDayRange: 42.43 - 43.985 fullExchangeName: NYSE - averageDailyVolume3Month: 780347 - fiftyTwoWeekLowChange: 9.920002 - fiftyTwoWeekLowChangePercent: 0.3609899 - fiftyTwoWeekRange: 27.48 - 44.78 - fiftyTwoWeekHighChange: -7.3799973 - fiftyTwoWeekHighChangePercent: -0.16480567 - fiftyTwoWeekChangePercent: -13.345689 - dividendDate: 1767744000 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770901200 - earningsCallTimestampEnd: 1770901200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.23 - epsForward: 3.05067 - epsCurrentYear: 2.81258 - priceEpsCurrentYear: 13.2973995 - fiftyDayAverageChange: 5.7652016 - fiftyDayAverageChangePercent: 0.1822424 - twoHundredDayAverageChange: 3.8812027 - twoHundredDayAverageChangePercent: 0.11579182 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Strong Buy + averageDailyVolume3Month: 905341 + fiftyTwoWeekLowChange: 15.5 + fiftyTwoWeekLowChangePercent: 0.56404656 + fiftyTwoWeekRange: 27.48 - 46.64 + fiftyTwoWeekHighChange: -3.6599998 + fiftyTwoWeekHighChangePercent: -0.07847341 + fiftyTwoWeekChangePercent: 16.863274 + dividendDate: 1791331200 + marketState: REGULAR shortName: Avient Corporation longName: Avient Corporation - postMarketTime: 1769210881 - regularMarketTime: 1769202002 + corporateActions: + - header: Dividend + message: AVNT announced a cash dividend of $0.275 with an ex-date of Sep. 11, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '0.275' + regularMarketTime: 1788461684 exchange: NYQ messageBoardId: finmb_203002 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.637614 - regularMarketPrice: 37.4 - marketState: CLOSED + regularMarketChangePercent: -1.3994049 + regularMarketPrice: 42.98 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1794227400 + earningsTimestampEnd: 1794227400 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.85 + epsForward: 3.49501 + epsCurrentYear: 3.19982 + priceEpsCurrentYear: 13.432005 + fiftyDayAverageChange: 2.999401 + fiftyDayAverageChangePercent: 0.075021416 + twoHundredDayAverageChange: 6.5118484 + twoHundredDayAverageChangePercent: 0.17856261 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false displayName: Avient - trailingPegRatio: 1.2425 + trailingPegRatio: 1.224 fast_info: currency: USD - dayHigh: 37.65999984741211 - dayLow: 36.970001220703125 + dayHigh: 43.98500061035156 + dayLow: 42.43000030517578 exchange: NYQ - fiftyDayAverage: 31.634800148010253 - lastPrice: 37.400001525878906 - lastVolume: 801200 - marketCap: 3424479826.9150085 - open: 37.380001068115234 - previousClose: 37.64 + fiftyDayAverage: 39.98059967041016 + lastPrice: 42.97999954223633 + lastVolume: 187599 + marketCap: 3942106217.014122 + open: 44.099998474121094 + previousClose: 43.59 quoteType: EQUITY - regularMarketPreviousClose: 37.63999938964844 - shares: 91563628 - tenDayAverageVolume: 891470 - threeMonthAverageVolume: 775235 + regularMarketPreviousClose: 43.59000015258789 + shares: 91719550 + tenDayAverageVolume: 715120 + threeMonthAverageVolume: 901156 timezone: America/New_York - twoHundredDayAverage: 33.51880010604859 - yearChange: -0.1334568661236586 - yearHigh: 44.779998779296875 + twoHundredDayAverage: 36.46814995765686 + yearChange: 0.16863273576900564 + yearHigh: 46.63999938964844 yearLow: 27.479999542236328 calendar: - Dividend Date: 2026-01-07 - Ex-Dividend Date: 2025-12-12 + Dividend Date: 2026-10-07 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.5607 - Earnings Low: 0.54 - Earnings Average: 0.54759 - Revenue High: 760400000 - Revenue Low: 740000000 - Revenue Average: 748161630 + - '2026-11-09T00:00:00' + Earnings High: 0.81127 + Earnings Low: 0.8 + Earnings Average: 0.80161 + Revenue High: 868600000 + Revenue Low: 849100000 + Revenue Average: 858455800 diff --git a/Stock/AVY/AVY.actions.yaml b/Stock/AVY/AVY.actions.yaml index 5e9c84e8d40d7643fde9965f92f2dc3fb4a120da..dbbe5d169c09aa853ae921dac4870145f6b49934 100644 --- a/Stock/AVY/AVY.actions.yaml +++ b/Stock/AVY/AVY.actions.yaml @@ -466,3 +466,12 @@ - Date: '2025-12-03T00:00:00-05:00' Dividends: 0.94 Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00-05:00' + Dividends: 0.94 + Stock Splits: 0.0 +- Date: '2026-06-03T00:00:00-04:00' + Dividends: 1.0 + Stock Splits: 0.0 +- Date: '2026-09-02T00:00:00-04:00' + Dividends: 1.0 + Stock Splits: 0.0 diff --git a/Stock/AVY/AVY.dividends.yaml b/Stock/AVY/AVY.dividends.yaml index 345882b57fb1ee7bf51b659ca4fd72f4d5390375..dd475adb5c385592575f6ec7593ecade1d73a035 100644 --- a/Stock/AVY/AVY.dividends.yaml +++ b/Stock/AVY/AVY.dividends.yaml @@ -1,153 +1,156 @@ -'1973-03-01T00:00:00-05:00': 0.007875 -'1987-11-25T00:00:00-05:00': 0.0525 -'1988-02-25T00:00:00-05:00': 0.0525 -'1988-05-25T00:00:00-04:00': 0.06 -'1988-08-31T00:00:00-04:00': 0.06 -'1989-02-23T00:00:00-05:00': 0.06 -'1989-06-01T00:00:00-04:00': 0.07 -'1989-08-30T00:00:00-04:00': 0.07 -'1989-11-30T00:00:00-05:00': 0.07 -'1990-03-01T00:00:00-05:00': 0.07 -'1990-05-31T00:00:00-04:00': 0.08 -'1990-08-29T00:00:00-04:00': 0.08 -'1990-11-29T00:00:00-05:00': 0.09 -'1991-03-05T00:00:00-05:00': 0.09 -'1991-05-30T00:00:00-04:00': 0.09 -'1991-08-28T00:00:00-04:00': 0.1 -'1991-11-27T00:00:00-05:00': 0.1 -'1992-02-27T00:00:00-05:00': 0.1 -'1992-05-28T00:00:00-04:00': 0.1 -'1992-08-27T00:00:00-04:00': 0.1 -'1992-11-25T00:00:00-05:00': 0.11 -'1993-02-25T00:00:00-05:00': 0.11 -'1993-05-26T00:00:00-04:00': 0.11 -'1993-08-26T00:00:00-04:00': 0.11 -'1993-11-24T00:00:00-05:00': 0.12 -'1994-02-24T00:00:00-05:00': 0.12 -'1994-05-25T00:00:00-04:00': 0.12 -'1994-08-31T00:00:00-04:00': 0.12 -'1994-12-01T00:00:00-05:00': 0.135 -'1995-02-23T00:00:00-05:00': 0.135 -'1995-06-01T00:00:00-04:00': 0.135 -'1995-09-01T00:00:00-04:00': 0.135 -'1995-12-04T00:00:00-05:00': 0.15 -'1996-03-04T00:00:00-05:00': 0.15 -'1996-06-03T00:00:00-04:00': 0.15 -'1996-08-30T00:00:00-04:00': 0.15 -'1996-12-04T00:00:00-05:00': 0.17 -'1997-03-03T00:00:00-05:00': 0.17 -'1997-06-02T00:00:00-04:00': 0.17 -'1997-08-29T00:00:00-04:00': 0.17 -'1997-12-01T00:00:00-05:00': 0.21 -'1998-03-02T00:00:00-05:00': 0.21 -'1998-06-01T00:00:00-04:00': 0.21 -'1998-08-31T00:00:00-04:00': 0.21 -'1998-11-30T00:00:00-05:00': 0.24 -'1999-03-01T00:00:00-05:00': 0.24 -'1999-05-28T00:00:00-04:00': 0.24 -'1999-08-30T00:00:00-04:00': 0.24 -'1999-11-29T00:00:00-05:00': 0.27 -'2000-02-28T00:00:00-05:00': 0.27 -'2000-06-05T00:00:00-04:00': 0.27 -'2000-09-01T00:00:00-04:00': 0.27 -'2000-12-04T00:00:00-05:00': 0.3 -'2001-03-05T00:00:00-05:00': 0.3 -'2001-06-04T00:00:00-04:00': 0.3 -'2001-08-31T00:00:00-04:00': 0.3 -'2001-12-03T00:00:00-05:00': 0.33 -'2002-03-04T00:00:00-05:00': 0.33 -'2002-06-03T00:00:00-04:00': 0.33 -'2002-08-30T00:00:00-04:00': 0.33 -'2002-12-02T00:00:00-05:00': 0.36 -'2003-03-03T00:00:00-05:00': 0.36 -'2003-06-02T00:00:00-04:00': 0.36 -'2003-08-29T00:00:00-04:00': 0.36 -'2003-12-01T00:00:00-05:00': 0.37 -'2004-03-01T00:00:00-05:00': 0.37 -'2004-05-28T00:00:00-04:00': 0.37 -'2004-08-30T00:00:00-04:00': 0.37 -'2004-11-29T00:00:00-05:00': 0.38 -'2005-02-28T00:00:00-05:00': 0.38 -'2005-05-27T00:00:00-04:00': 0.38 -'2005-09-02T00:00:00-04:00': 0.38 -'2005-12-05T00:00:00-05:00': 0.39 -'2006-02-27T00:00:00-05:00': 0.39 -'2006-06-05T00:00:00-04:00': 0.39 -'2006-09-01T00:00:00-04:00': 0.39 -'2006-12-04T00:00:00-05:00': 0.4 -'2007-03-05T00:00:00-05:00': 0.4 -'2007-06-04T00:00:00-04:00': 0.4 -'2007-08-31T00:00:00-04:00': 0.4 -'2007-12-03T00:00:00-05:00': 0.41 -'2008-03-03T00:00:00-05:00': 0.41 -'2008-06-02T00:00:00-04:00': 0.41 -'2008-08-29T00:00:00-04:00': 0.41 -'2008-12-01T00:00:00-05:00': 0.41 -'2009-03-02T00:00:00-05:00': 0.41 -'2009-06-01T00:00:00-04:00': 0.41 -'2009-08-31T00:00:00-04:00': 0.2 -'2009-11-30T00:00:00-05:00': 0.2 -'2010-03-01T00:00:00-05:00': 0.2 -'2010-05-28T00:00:00-04:00': 0.2 -'2010-08-30T00:00:00-04:00': 0.2 -'2010-11-29T00:00:00-05:00': 0.2 -'2011-02-28T00:00:00-05:00': 0.25 -'2011-05-27T00:00:00-04:00': 0.25 -'2011-09-02T00:00:00-04:00': 0.25 -'2011-12-05T00:00:00-05:00': 0.25 -'2012-03-05T00:00:00-05:00': 0.27 -'2012-06-04T00:00:00-04:00': 0.27 -'2012-08-31T00:00:00-04:00': 0.27 -'2012-12-03T00:00:00-05:00': 0.27 -'2013-03-04T00:00:00-05:00': 0.27 -'2013-06-03T00:00:00-04:00': 0.29 -'2013-08-30T00:00:00-04:00': 0.29 -'2013-12-02T00:00:00-05:00': 0.29 -'2014-03-03T00:00:00-05:00': 0.29 -'2014-06-02T00:00:00-04:00': 0.35 -'2014-08-29T00:00:00-04:00': 0.35 -'2014-12-01T00:00:00-05:00': 0.35 -'2015-03-02T00:00:00-05:00': 0.35 -'2015-06-01T00:00:00-04:00': 0.37 -'2015-08-31T00:00:00-04:00': 0.37 -'2015-11-30T00:00:00-05:00': 0.37 -'2016-02-29T00:00:00-05:00': 0.37 -'2016-05-27T00:00:00-04:00': 0.41 -'2016-09-02T00:00:00-04:00': 0.41 -'2016-12-05T00:00:00-05:00': 0.41 -'2017-02-27T00:00:00-05:00': 0.41 -'2017-06-05T00:00:00-04:00': 0.45 -'2017-09-01T00:00:00-04:00': 0.45 -'2017-12-05T00:00:00-05:00': 0.45 -'2018-03-06T00:00:00-05:00': 0.45 -'2018-06-05T00:00:00-04:00': 0.52 -'2018-09-04T00:00:00-04:00': 0.52 -'2018-12-04T00:00:00-05:00': 0.52 -'2019-03-05T00:00:00-05:00': 0.52 -'2019-06-04T00:00:00-04:00': 0.58 -'2019-09-03T00:00:00-04:00': 0.58 -'2019-12-03T00:00:00-05:00': 0.58 -'2020-03-03T00:00:00-05:00': 0.58 -'2020-06-02T00:00:00-04:00': 0.58 -'2020-09-01T00:00:00-04:00': 0.58 -'2020-12-01T00:00:00-05:00': 0.62 -'2021-03-02T00:00:00-05:00': 0.62 -'2021-06-01T00:00:00-04:00': 0.68 -'2021-08-31T00:00:00-04:00': 0.68 -'2021-11-30T00:00:00-05:00': 0.68 -'2022-03-01T00:00:00-05:00': 0.68 -'2022-05-31T00:00:00-04:00': 0.75 -'2022-09-06T00:00:00-04:00': 0.75 -'2022-12-06T00:00:00-05:00': 0.75 -'2023-02-28T00:00:00-05:00': 0.75 -'2023-06-06T00:00:00-04:00': 0.81 -'2023-09-05T00:00:00-04:00': 0.81 -'2023-12-05T00:00:00-05:00': 0.81 -'2024-03-05T00:00:00-05:00': 0.81 -'2024-06-05T00:00:00-04:00': 0.88 -'2024-09-04T00:00:00-04:00': 0.88 -'2024-12-04T00:00:00-05:00': 0.88 -'2025-03-05T00:00:00-05:00': 0.88 -'2025-06-04T00:00:00-04:00': 0.94 -'2025-09-03T00:00:00-04:00': 0.94 -'2025-12-03T00:00:00-05:00': 0.94 +'1973-03-01T09:30:00-05:00': 0.007875 +'1987-11-25T09:30:00-05:00': 0.0525 +'1988-02-25T09:30:00-05:00': 0.0525 +'1988-05-25T09:30:00-04:00': 0.06 +'1988-08-31T09:30:00-04:00': 0.06 +'1989-02-23T09:30:00-05:00': 0.06 +'1989-06-01T09:30:00-04:00': 0.07 +'1989-08-30T09:30:00-04:00': 0.07 +'1989-11-30T09:30:00-05:00': 0.07 +'1990-03-01T09:30:00-05:00': 0.07 +'1990-05-31T09:30:00-04:00': 0.08 +'1990-08-29T09:30:00-04:00': 0.08 +'1990-11-29T09:30:00-05:00': 0.09 +'1991-03-05T09:30:00-05:00': 0.09 +'1991-05-30T09:30:00-04:00': 0.09 +'1991-08-28T09:30:00-04:00': 0.1 +'1991-11-27T09:30:00-05:00': 0.1 +'1992-02-27T09:30:00-05:00': 0.1 +'1992-05-28T09:30:00-04:00': 0.1 +'1992-08-27T09:30:00-04:00': 0.1 +'1992-11-25T09:30:00-05:00': 0.11 +'1993-02-25T09:30:00-05:00': 0.11 +'1993-05-26T09:30:00-04:00': 0.11 +'1993-08-26T09:30:00-04:00': 0.11 +'1993-11-24T09:30:00-05:00': 0.12 +'1994-02-24T09:30:00-05:00': 0.12 +'1994-05-25T09:30:00-04:00': 0.12 +'1994-08-31T09:30:00-04:00': 0.12 +'1994-12-01T09:30:00-05:00': 0.135 +'1995-02-23T09:30:00-05:00': 0.135 +'1995-06-01T09:30:00-04:00': 0.135 +'1995-09-01T09:30:00-04:00': 0.135 +'1995-12-04T09:30:00-05:00': 0.15 +'1996-03-04T09:30:00-05:00': 0.15 +'1996-06-03T09:30:00-04:00': 0.15 +'1996-08-30T09:30:00-04:00': 0.15 +'1996-12-04T09:30:00-05:00': 0.17 +'1997-03-03T09:30:00-05:00': 0.17 +'1997-06-02T09:30:00-04:00': 0.17 +'1997-08-29T09:30:00-04:00': 0.17 +'1997-12-01T09:30:00-05:00': 0.21 +'1998-03-02T09:30:00-05:00': 0.21 +'1998-06-01T09:30:00-04:00': 0.21 +'1998-08-31T09:30:00-04:00': 0.21 +'1998-11-30T09:30:00-05:00': 0.24 +'1999-03-01T09:30:00-05:00': 0.24 +'1999-05-28T09:30:00-04:00': 0.24 +'1999-08-30T09:30:00-04:00': 0.24 +'1999-11-29T09:30:00-05:00': 0.27 +'2000-02-28T09:30:00-05:00': 0.27 +'2000-06-05T09:30:00-04:00': 0.27 +'2000-09-01T09:30:00-04:00': 0.27 +'2000-12-04T09:30:00-05:00': 0.3 +'2001-03-05T09:30:00-05:00': 0.3 +'2001-06-04T09:30:00-04:00': 0.3 +'2001-08-31T09:30:00-04:00': 0.3 +'2001-12-03T09:30:00-05:00': 0.33 +'2002-03-04T09:30:00-05:00': 0.33 +'2002-06-03T09:30:00-04:00': 0.33 +'2002-08-30T09:30:00-04:00': 0.33 +'2002-12-02T09:30:00-05:00': 0.36 +'2003-03-03T09:30:00-05:00': 0.36 +'2003-06-02T09:30:00-04:00': 0.36 +'2003-08-29T09:30:00-04:00': 0.36 +'2003-12-01T09:30:00-05:00': 0.37 +'2004-03-01T09:30:00-05:00': 0.37 +'2004-05-28T09:30:00-04:00': 0.37 +'2004-08-30T09:30:00-04:00': 0.37 +'2004-11-29T09:30:00-05:00': 0.38 +'2005-02-28T09:30:00-05:00': 0.38 +'2005-05-27T09:30:00-04:00': 0.38 +'2005-09-02T09:30:00-04:00': 0.38 +'2005-12-05T09:30:00-05:00': 0.39 +'2006-02-27T09:30:00-05:00': 0.39 +'2006-06-05T09:30:00-04:00': 0.39 +'2006-09-01T09:30:00-04:00': 0.39 +'2006-12-04T09:30:00-05:00': 0.4 +'2007-03-05T09:30:00-05:00': 0.4 +'2007-06-04T09:30:00-04:00': 0.4 +'2007-08-31T09:30:00-04:00': 0.4 +'2007-12-03T09:30:00-05:00': 0.41 +'2008-03-03T09:30:00-05:00': 0.41 +'2008-06-02T09:30:00-04:00': 0.41 +'2008-08-29T09:30:00-04:00': 0.41 +'2008-12-01T09:30:00-05:00': 0.41 +'2009-03-02T09:30:00-05:00': 0.41 +'2009-06-01T09:30:00-04:00': 0.41 +'2009-08-31T09:30:00-04:00': 0.2 +'2009-11-30T09:30:00-05:00': 0.2 +'2010-03-01T09:30:00-05:00': 0.2 +'2010-05-28T09:30:00-04:00': 0.2 +'2010-08-30T09:30:00-04:00': 0.2 +'2010-11-29T09:30:00-05:00': 0.2 +'2011-02-28T09:30:00-05:00': 0.25 +'2011-05-27T09:30:00-04:00': 0.25 +'2011-09-02T09:30:00-04:00': 0.25 +'2011-12-05T09:30:00-05:00': 0.25 +'2012-03-05T09:30:00-05:00': 0.27 +'2012-06-04T09:30:00-04:00': 0.27 +'2012-08-31T09:30:00-04:00': 0.27 +'2012-12-03T09:30:00-05:00': 0.27 +'2013-03-04T09:30:00-05:00': 0.27 +'2013-06-03T09:30:00-04:00': 0.29 +'2013-08-30T09:30:00-04:00': 0.29 +'2013-12-02T09:30:00-05:00': 0.29 +'2014-03-03T09:30:00-05:00': 0.29 +'2014-06-02T09:30:00-04:00': 0.35 +'2014-08-29T09:30:00-04:00': 0.35 +'2014-12-01T09:30:00-05:00': 0.35 +'2015-03-02T09:30:00-05:00': 0.35 +'2015-06-01T09:30:00-04:00': 0.37 +'2015-08-31T09:30:00-04:00': 0.37 +'2015-11-30T09:30:00-05:00': 0.37 +'2016-02-29T09:30:00-05:00': 0.37 +'2016-05-27T09:30:00-04:00': 0.41 +'2016-09-02T09:30:00-04:00': 0.41 +'2016-12-05T09:30:00-05:00': 0.41 +'2017-02-27T09:30:00-05:00': 0.41 +'2017-06-05T09:30:00-04:00': 0.45 +'2017-09-01T09:30:00-04:00': 0.45 +'2017-12-05T09:30:00-05:00': 0.45 +'2018-03-06T09:30:00-05:00': 0.45 +'2018-06-05T09:30:00-04:00': 0.52 +'2018-09-04T09:30:00-04:00': 0.52 +'2018-12-04T09:30:00-05:00': 0.52 +'2019-03-05T09:30:00-05:00': 0.52 +'2019-06-04T09:30:00-04:00': 0.58 +'2019-09-03T09:30:00-04:00': 0.58 +'2019-12-03T09:30:00-05:00': 0.58 +'2020-03-03T09:30:00-05:00': 0.58 +'2020-06-02T09:30:00-04:00': 0.58 +'2020-09-01T09:30:00-04:00': 0.58 +'2020-12-01T09:30:00-05:00': 0.62 +'2021-03-02T09:30:00-05:00': 0.62 +'2021-06-01T09:30:00-04:00': 0.68 +'2021-08-31T09:30:00-04:00': 0.68 +'2021-11-30T09:30:00-05:00': 0.68 +'2022-03-01T09:30:00-05:00': 0.68 +'2022-05-31T09:30:00-04:00': 0.75 +'2022-09-06T09:30:00-04:00': 0.75 +'2022-12-06T09:30:00-05:00': 0.75 +'2023-02-28T09:30:00-05:00': 0.75 +'2023-06-06T09:30:00-04:00': 0.81 +'2023-09-05T09:30:00-04:00': 0.81 +'2023-12-05T09:30:00-05:00': 0.81 +'2024-03-05T09:30:00-05:00': 0.81 +'2024-06-05T09:30:00-04:00': 0.88 +'2024-09-04T09:30:00-04:00': 0.88 +'2024-12-04T09:30:00-05:00': 0.88 +'2025-03-05T09:30:00-05:00': 0.88 +'2025-06-04T09:30:00-04:00': 0.94 +'2025-09-03T09:30:00-04:00': 0.94 +'2025-12-03T09:30:00-05:00': 0.94 +'2026-03-04T09:30:00-05:00': 0.94 +'2026-06-03T09:30:00-04:00': 1.0 +'2026-09-02T09:30:00-04:00': 1.0 diff --git a/Stock/AVY/AVY.minutes.valid.parquet b/Stock/AVY/AVY.minutes.valid.parquet index 16eb94a61fc837cb4096afe5b59edbd1637e5eb3..9b6527b9b3e701c87c99f7716b0a7a35e3995713 100644 --- a/Stock/AVY/AVY.minutes.valid.parquet +++ b/Stock/AVY/AVY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bfc0a367e765d3304ac57c5aadeccabbd67e0a908b85d9e4168335c7f6314a5b -size 1673051 +oid sha256:6b803bfc49789967a3b45ee90603d6ea5bcd6ba749d30164137e8e902abcbd2e +size 1677573 diff --git a/Stock/AVY/AVY.splits.yaml b/Stock/AVY/AVY.splits.yaml index 2ad7d4990addc01676930290ab49274551724adf..18d6305f1b0767bc552dfdae91ea9ec1ddb5c596 100644 --- a/Stock/AVY/AVY.splits.yaml +++ b/Stock/AVY/AVY.splits.yaml @@ -1,3 +1,3 @@ -'1983-12-29T00:00:00-05:00': 2.0 -'1987-03-17T00:00:00-05:00': 2.0 -'1996-12-23T00:00:00-05:00': 2.0 +'1983-12-29T09:30:00-05:00': 2.0 +'1987-03-17T09:30:00-05:00': 2.0 +'1996-12-23T09:30:00-05:00': 2.0 diff --git a/Stock/AVY/AVY.ticker.yaml b/Stock/AVY/AVY.ticker.yaml index 3f9c203ecc3532367a2557a908c0328c244b83dd..3c5e6770e8178017da58f5afddaad5e8dac7bed5 100644 --- a/Stock/AVY/AVY.ticker.yaml +++ b/Stock/AVY/AVY.ticker.yaml @@ -13,30 +13,29 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Avery Dennison Corporation operates as a materials science - and digital identification solutions company in the United States, Europe, the - Middle East, North Africa, Asia, Latin America, and internationally. It provides - pressure-sensitive label materials, which consist of papers, plastic films, and - metal foils; performance tapes products, including mechanical fasteners, which - are precision-extruded and injection-molded plastic devices used in various automotive, - general industrial, and retail applications; and other pressure-sensitive adhesive-based + and digital identification solutions company in the North America, Europe, the + Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive + label materials, which consist of papers, plastic films, and metal foils; performance + tapes products, including mechanical fasteners, which are precision-extruded and + injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. - The company also offers graphics and reflective products that include films and - other products for the architectural, commercial sign, digital printing, and other - related market segments; durable cast and reflective films to the construction, - automotive, and fleet transportation markets; sign shops, commercial printers, - and designers for a range of pressure-sensitive materials; reflective films for - traffic and safety applications; and pressure-sensitive vinyl and specialty materials - for digital imaging, screen printing, and sign cutting applications under the - Avery Dennison and Mactac brand names. In addition, it provides branding solutions, - which include brand embellishments, graphic tickets, tags, labels, and sustainable - packaging; and information solutions, such as item-level RFID, visibility and - loss prevention, price ticketing and marking, productivity and media, and brand - protection and security solutions, as well as care, content, and country of origin - compliance solutions. It serves home and personal care, apparel, general retail, - e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. - The company was formerly known as Avery International Corporation and changed - its name to Avery Dennison Corporation in 1990. Avery Dennison Corporation was - founded in 1935 and is headquartered in Mentor, Ohio. + The company provides graphics and reflective products that include films and other + products for the architectural, commercial sign, digital printing, and other related + market segments; durable cast and reflective films to the construction, automotive, + and fleet transportation markets; sign shops, commercial printers, and designers + for pressure-sensitive materials; reflective films for traffic and safety applications; + and pressure-sensitive vinyl and specialty materials for digital imaging, screen + printing, and sign cutting applications under the Avery Dennison and Mactac brand + names. In addition, it offers branding solutions, which include brand embellishments, + graphic tickets, tags, labels, and sustainable packaging; information solutions, + such as item-level RFID, visibility and loss prevention, price ticketing and marking, + productivity and media, and brand protection and security solutions; and shelf-edge + productivity and media solutions under the Vestcom brand names, as well as care, + content, and country of origin compliance solutions. It serves home and personal + care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, + and automotive industries. The company was formerly known as Avery International + Corporation and changed its name to Avery Dennison Corporation in 1990. The company + was founded in 1935 and is headquartered in Mentor, Ohio. fullTimeEmployees: 35000 companyOfficers: - maxAge: 1 @@ -44,8 +43,8 @@ info: age: 54 title: Executive Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1110447 + fiscalYear: 2025 + totalPay: 232500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +52,8 @@ info: age: 56 title: President, CEO & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3210017 + fiscalYear: 2025 + totalPay: 1888945 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,35 +61,35 @@ info: age: 52 title: CFO, Senior VP & Principal Financial Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1531231 + fiscalYear: 2025 + totalPay: 1176746 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Danny G. Allouche - age: 50 - title: Senior VP, Chief Strategy & Corporate Development Officer - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 872868 + name: Mr. Ignacio J. Walker + age: 48 + title: Senior VP & Chief Legal Officer + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 750042 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Francisco Melo - age: 51 - title: President of Intelligent Labels Technologies and Digital Solutions - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 707885 + name: Ms. Deena Baker-Nel + age: 54 + title: Senior VP & Chief Human Resources Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 847047 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ryan D. Yost - age: 49 + name: Mr. Danny G. Allouche + age: 50 title: President of Materials Group - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1071652 + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1095964 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,7 +97,7 @@ info: age: 55 title: VP, Controller & Principal Accounting Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,220 +105,224 @@ info: age: 58 title: Senior VP & Chief Information Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 563440 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William R. Gilchrist title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ignacio J. Walker - age: 48 - title: Senior VP & Chief Legal Officer - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 687638 + name: Kristin Robinson + title: Vice President of Global Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 8 - compensationRisk: 3 + auditRisk: 8 + boardRisk: 9 + compensationRisk: 2 shareHolderRightsRisk: 6 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.investors.averydennison.com/phoenix.zhtml?c=97892&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 185.94 - open: 185.38 - dayLow: 184.66 - dayHigh: 187.47 - regularMarketPreviousClose: 185.94 - regularMarketOpen: 185.38 - regularMarketDayLow: 184.66 - regularMarketDayHigh: 187.47 - dividendRate: 3.76 - dividendYield: 2.01 - exDividendDate: 1764720000 - payoutRatio: 0.4132 - fiveYearAvgDividendYield: 1.61 - beta: 1.008 - trailingPE: 21.274687 - forwardPE: 17.99493 - volume: 397100 - regularMarketVolume: 397100 - averageVolume: 694142 - averageVolume10days: 557860 - averageDailyVolume10Day: 557860 - bid: 177.13 - ask: 186.85 - bidSize: 100 - askSize: 400 - marketCap: 14487475200 - fiftyTwoWeekLow: 156.23 - fiftyTwoWeekHigh: 196.41 + previousClose: 174.42 + open: 175.13 + dayLow: 169.925 + dayHigh: 175.595 + regularMarketPreviousClose: 174.42 + regularMarketOpen: 175.13 + regularMarketDayLow: 169.925 + regularMarketDayHigh: 175.595 + dividendRate: 4.0 + dividendYield: 2.29 + exDividendDate: 1788307200 + payoutRatio: 0.4179 + fiveYearAvgDividendYield: 1.69 + beta: 0.812 + trailingPE: 19.001093 + forwardPE: 15.525324 + volume: 355272 + regularMarketVolume: 355272 + averageVolume: 881187 + averageVolume10days: 1357640 + averageDailyVolume10Day: 1357640 + bid: 173.17 + ask: 173.46 + bidSize: 400 + askSize: 100 + marketCap: 13162126336 + nonDilutedMarketCap: 13116653735 + fiftyTwoWeekLow: 152.42 + fiftyTwoWeekHigh: 199.54 allTimeHigh: 233.48 allTimeLow: 1.53125 - priceToSalesTrailing12Months: 1.6519356 - fiftyDayAverage: 179.2286 - twoHundredDayAverage: 174.36736 - trailingAnnualDividendRate: 3.64 - trailingAnnualDividendYield: 0.019576207 + fulldayPrice: 173.67 + fulldayChange: -1.0999908 + fulldayChangePercent: -0.63065636 + priceToSalesTrailing12Months: 1.4232248 + fiftyDayAverage: 169.6742 + twoHundredDayAverage: 173.0662 + trailingAnnualDividendRate: 3.82 + trailingAnnualDividendYield: 0.021901159 currency: USD tradeable: false - enterpriseValue: 17686876160 - profitMargins: 0.07932 - floatShares: 76610557 - sharesOutstanding: 77295394 - sharesShort: 2286064 - sharesShortPriorMonth: 1616432 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0296 - heldPercentInsiders: 0.00815 - heldPercentInstitutions: 0.96622 + enterpriseValue: 16629468160 + profitMargins: 0.076220006 + floatShares: 75219731 + sharesOutstanding: 75788142 + sharesShort: 2693658 + sharesShortPriorMonth: 2735907 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0355 + heldPercentInsiders: 0.00641 + heldPercentInstitutions: 1.0051 shortRatio: 3.14 - shortPercentOfFloat: 0.0341 - impliedSharesOutstanding: 77295394 - bookValue: 28.512 - priceToBook: 6.5737233 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: -0.085 - netIncomeToCommon: 695600000 - trailingEps: 8.81 - forwardEps: 10.41571 + shortPercentOfFloat: 0.041500002 + impliedSharesOutstanding: 75788142 + bookValue: 30.602 + priceToBook: 5.6751194 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.08 + netIncomeToCommon: 704899968 + trailingEps: 9.14 + forwardEps: 11.18624 + pegRatio: 1.92 lastSplitFactor: '2:1' lastSplitDate: 851299200 - enterpriseToRevenue: 2.017 - enterpriseToEbitda: 12.316 - 52WeekChange: -0.04328519 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.94 - lastDividendDate: 1764720000 + enterpriseToRevenue: 1.798 + enterpriseToEbitda: 11.112 + 52WeekChange: 0.044243574 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.0 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 187.43 - targetHighPrice: 234.0 - targetLowPrice: 185.0 - targetMeanPrice: 206.8 - targetMedianPrice: 210.0 + currentPrice: 173.67 + targetHighPrice: 225.0 + targetLowPrice: 181.0 + targetMeanPrice: 201.8 + targetMedianPrice: 204.5 recommendationMean: 1.54545 recommendationKey: buy numberOfAnalystOpinions: 10 - totalCash: 581699968 - totalCashPerShare: 7.526 - ebitda: 1436099968 - totalDebt: 3781100032 - quickRatio: 0.793 - currentRatio: 1.264 - totalRevenue: 8769999872 - debtToEquity: 171.013 - revenuePerShare: 111.153 - returnOnAssets: 0.08288 - returnOnEquity: 0.30211002 - grossProfits: 2504800000 - freeCashflow: 666062528 - operatingCashflow: 855800000 - earningsGrowth: -0.053 - revenueGrowth: 0.015 - grossMargins: 0.28561002 - ebitdaMargins: 0.16375 - operatingMargins: 0.12687999 + totalCash: 274700000 + totalCashPerShare: 3.625 + ebitda: 1496499968 + totalDebt: 3685199872 + quickRatio: 0.688 + currentRatio: 1.132 + totalRevenue: 9248100352 + debtToEquity: 158.653 + revenuePerShare: 120.105 + returnOnAssets: 0.08394 + returnOnEquity: 0.3116 + grossProfits: 2679899904 + freeCashflow: 1004600000 + operatingCashflow: 1233600000 + earningsGrowth: 0.108 + revenueGrowth: 0.109 + grossMargins: 0.28978002 + ebitdaMargins: 0.16182 + operatingMargins: 0.13586001 financialCurrency: USD symbol: AVY language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770220800 - earningsCallTimestampEnd: 1770220800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.81 - epsForward: 10.41571 - epsCurrentYear: 9.48167 - priceEpsCurrentYear: 19.767612 - fiftyDayAverageChange: 8.2013855 - fiftyDayAverageChangePercent: 0.045759354 - twoHundredDayAverageChange: 13.062637 - twoHundredDayAverageChangePercent: 0.07491446 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: 0.0 - postMarketPrice: 187.43 - postMarketChange: 0.0 - regularMarketChange: 1.48999 - regularMarketDayRange: 184.66 - 187.47 + regularMarketChange: -0.75 + regularMarketDayRange: 169.925 - 175.595 fullExchangeName: NYSE - averageDailyVolume3Month: 694142 - fiftyTwoWeekLowChange: 31.199997 - fiftyTwoWeekLowChangePercent: 0.19970554 - fiftyTwoWeekRange: 156.23 - 196.41 - fiftyTwoWeekHighChange: -8.980011 - fiftyTwoWeekHighChangePercent: -0.04572074 - fiftyTwoWeekChangePercent: -4.328519 - dividendDate: 1765929600 - corporateActions: [] - postMarketTime: 1769210411 - regularMarketTime: 1769202002 + averageDailyVolume3Month: 881187 + fiftyTwoWeekLowChange: 21.25 + fiftyTwoWeekLowChangePercent: 0.1394174 + fiftyTwoWeekRange: 152.42 - 199.54 + fiftyTwoWeekHighChange: -25.869995 + fiftyTwoWeekHighChangePercent: -0.12964816 + fiftyTwoWeekChangePercent: 4.4243574 + dividendDate: 1789516800 + marketState: REGULAR + shortName: Avery Dennison Corporation + longName: Avery Dennison Corporation + corporateActions: + - header: Dividend + message: AVY announced a cash dividend of $1.00 with an ex-date of Sep. 2, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788321600000 + amount: '1.00' + regularMarketTime: 1788461665 exchange: NYQ messageBoardId: finmb_252978 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.801328 - regularMarketPrice: 187.43 - shortName: Avery Dennison Corporation - longName: Avery Dennison Corporation + regularMarketChangePercent: -0.42999655 + regularMarketPrice: 173.67 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1792585800 + earningsTimestampEnd: 1792585800 + earningsCallTimestampStart: 1785423600 + earningsCallTimestampEnd: 1785423600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 9.14 + epsForward: 11.18624 + epsCurrentYear: 10.17247 + priceEpsCurrentYear: 17.07255 + fiftyDayAverageChange: 3.9958038 + fiftyDayAverageChangePercent: 0.023549862 + twoHundredDayAverageChange: 0.60380554 + twoHundredDayAverageChangePercent: 0.0034888706 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false displayName: Avery Dennison - trailingPegRatio: 1.7639 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 187.47000122070312 - dayLow: 184.66000366210938 + dayHigh: 175.59500122070312 + dayLow: 169.9250030517578 exchange: NYQ - fiftyDayAverage: 179.22859985351562 - lastPrice: 187.42999267578125 - lastVolume: 495100 - marketCap: 14487475131.291626 - open: 185.3800048828125 - previousClose: 185.94 + fiftyDayAverage: 169.67420013427736 + lastPrice: 173.6699981689453 + lastVolume: 355272 + marketCap: 13162126482.367767 + open: 175.1300048828125 + previousClose: 174.64 quoteType: EQUITY - regularMarketPreviousClose: 185.94000244140625 - shares: 77295394 - tenDayAverageVolume: 557860 - threeMonthAverageVolume: 698519 + regularMarketPreviousClose: 174.4199981689453 + shares: 75788142 + tenDayAverageVolume: 1357640 + threeMonthAverageVolume: 878995 timezone: America/New_York - twoHundredDayAverage: 174.36734985351563 - yearChange: -0.04328523724063525 - yearHigh: 196.41000366210938 - yearLow: 156.22999572753906 + twoHundredDayAverage: 173.0662000274658 + yearChange: 0.04424354573224374 + yearHigh: 199.5399932861328 + yearLow: 152.4199981689453 calendar: - Dividend Date: 2025-12-17 - Ex-Dividend Date: 2025-12-03 + Dividend Date: 2026-09-16 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 2.42 - Earnings Low: 2.36 - Earnings Average: 2.38333 - Revenue High: 2307000000 - Revenue Low: 2243090980 - Revenue Average: 2284318200 + - '2026-10-21T00:00:00' + Earnings High: 2.41 + Earnings Low: 2.29 + Earnings Average: 2.33004 + Revenue High: 2316000000 + Revenue Low: 2176500000 + Revenue Average: 2258360440 diff --git a/Stock/AWK/AWK.actions.yaml b/Stock/AWK/AWK.actions.yaml index b5e7064501a88c7dfb3d6a575722993545605adf..ec3936209910989c58815f1efc519bdb91501db9 100644 --- a/Stock/AWK/AWK.actions.yaml +++ b/Stock/AWK/AWK.actions.yaml @@ -1,210 +1,146 @@ - Date: '2008-08-13T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-11-14T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2009-02-13T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2009-05-14T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2009-08-14T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2009-11-16T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2010-02-16T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2010-05-14T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2010-08-16T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2010-11-16T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2011-02-16T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2011-05-16T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2011-08-10T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2011-11-16T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2012-02-01T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2012-04-18T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2012-07-03T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-11-14T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-12-18T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2013-05-22T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2013-08-15T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2013-11-13T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2014-01-30T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2014-05-08T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2014-08-07T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2014-11-06T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2015-02-05T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2015-05-07T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2015-08-06T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2015-11-05T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2016-02-04T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2016-05-05T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2016-08-04T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2016-11-07T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2017-02-03T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2017-05-03T00:00:00-04:00' Dividends: 0.415 - Stock Splits: 0.0 - Date: '2017-08-07T00:00:00-04:00' Dividends: 0.415 - Stock Splits: 0.0 - Date: '2017-11-09T00:00:00-05:00' Dividends: 0.415 - Stock Splits: 0.0 - Date: '2018-02-06T00:00:00-05:00' Dividends: 0.415 - Stock Splits: 0.0 - Date: '2018-05-10T00:00:00-04:00' Dividends: 0.455 - Stock Splits: 0.0 - Date: '2018-08-09T00:00:00-04:00' Dividends: 0.455 - Stock Splits: 0.0 - Date: '2018-11-08T00:00:00-05:00' Dividends: 0.455 - Stock Splits: 0.0 - Date: '2019-02-06T00:00:00-05:00' Dividends: 0.455 - Stock Splits: 0.0 - Date: '2019-05-10T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-08-08T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-11-08T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2020-02-06T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2020-05-11T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2020-08-11T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2020-11-09T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2021-02-05T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2021-05-10T00:00:00-04:00' Dividends: 0.603 - Stock Splits: 0.0 - Date: '2021-08-09T00:00:00-04:00' Dividends: 0.603 - Stock Splits: 0.0 - Date: '2021-11-09T00:00:00-05:00' Dividends: 0.603 - Stock Splits: 0.0 - Date: '2022-02-07T00:00:00-05:00' Dividends: 0.603 - Stock Splits: 0.0 - Date: '2022-05-09T00:00:00-04:00' Dividends: 0.655 - Stock Splits: 0.0 - Date: '2022-08-08T00:00:00-04:00' Dividends: 0.655 - Stock Splits: 0.0 - Date: '2022-11-07T00:00:00-05:00' Dividends: 0.655 - Stock Splits: 0.0 - Date: '2023-02-06T00:00:00-05:00' Dividends: 0.655 - Stock Splits: 0.0 - Date: '2023-05-08T00:00:00-04:00' Dividends: 0.708 - Stock Splits: 0.0 - Date: '2023-08-07T00:00:00-04:00' Dividends: 0.708 - Stock Splits: 0.0 - Date: '2023-11-13T00:00:00-05:00' Dividends: 0.708 - Stock Splits: 0.0 - Date: '2024-02-07T00:00:00-05:00' Dividends: 0.708 - Stock Splits: 0.0 - Date: '2024-05-13T00:00:00-04:00' Dividends: 0.765 - Stock Splits: 0.0 - Date: '2024-08-13T00:00:00-04:00' Dividends: 0.765 - Stock Splits: 0.0 - Date: '2024-11-12T00:00:00-05:00' Dividends: 0.765 - Stock Splits: 0.0 - Date: '2025-02-07T00:00:00-05:00' Dividends: 0.765 - Stock Splits: 0.0 - Date: '2025-05-13T00:00:00-04:00' Dividends: 0.828 - Stock Splits: 0.0 - Date: '2025-08-12T00:00:00-04:00' Dividends: 0.828 - Stock Splits: 0.0 - Date: '2025-11-13T00:00:00-05:00' Dividends: 0.828 - Stock Splits: 0.0 +- Date: '2026-02-10T00:00:00-05:00' + Dividends: 0.828 +- Date: '2026-05-12T00:00:00-04:00' + Dividends: 0.895 +- Date: '2026-08-11T00:00:00-04:00' + Dividends: 0.895 diff --git a/Stock/AWK/AWK.dividends.yaml b/Stock/AWK/AWK.dividends.yaml index f11de060bef116e589386c03f4003fbc0ba005e5..427e1dfd059cb7452ebc9a2d1e521480628a69d7 100644 --- a/Stock/AWK/AWK.dividends.yaml +++ b/Stock/AWK/AWK.dividends.yaml @@ -1,70 +1,73 @@ -'2008-08-13T00:00:00-04:00': 0.2 -'2008-11-14T00:00:00-05:00': 0.2 -'2009-02-13T00:00:00-05:00': 0.2 -'2009-05-14T00:00:00-04:00': 0.2 -'2009-08-14T00:00:00-04:00': 0.21 -'2009-11-16T00:00:00-05:00': 0.21 -'2010-02-16T00:00:00-05:00': 0.21 -'2010-05-14T00:00:00-04:00': 0.21 -'2010-08-16T00:00:00-04:00': 0.22 -'2010-11-16T00:00:00-05:00': 0.22 -'2011-02-16T00:00:00-05:00': 0.22 -'2011-05-16T00:00:00-04:00': 0.22 -'2011-08-10T00:00:00-04:00': 0.23 -'2011-11-16T00:00:00-05:00': 0.23 -'2012-02-01T00:00:00-05:00': 0.23 -'2012-04-18T00:00:00-04:00': 0.23 -'2012-07-03T00:00:00-04:00': 0.25 -'2012-11-14T00:00:00-05:00': 0.25 -'2012-12-18T00:00:00-05:00': 0.25 -'2013-05-22T00:00:00-04:00': 0.28 -'2013-08-15T00:00:00-04:00': 0.28 -'2013-11-13T00:00:00-05:00': 0.28 -'2014-01-30T00:00:00-05:00': 0.28 -'2014-05-08T00:00:00-04:00': 0.31 -'2014-08-07T00:00:00-04:00': 0.31 -'2014-11-06T00:00:00-05:00': 0.31 -'2015-02-05T00:00:00-05:00': 0.31 -'2015-05-07T00:00:00-04:00': 0.34 -'2015-08-06T00:00:00-04:00': 0.34 -'2015-11-05T00:00:00-05:00': 0.34 -'2016-02-04T00:00:00-05:00': 0.34 -'2016-05-05T00:00:00-04:00': 0.375 -'2016-08-04T00:00:00-04:00': 0.375 -'2016-11-07T00:00:00-05:00': 0.375 -'2017-02-03T00:00:00-05:00': 0.375 -'2017-05-03T00:00:00-04:00': 0.415 -'2017-08-07T00:00:00-04:00': 0.415 -'2017-11-09T00:00:00-05:00': 0.415 -'2018-02-06T00:00:00-05:00': 0.415 -'2018-05-10T00:00:00-04:00': 0.455 -'2018-08-09T00:00:00-04:00': 0.455 -'2018-11-08T00:00:00-05:00': 0.455 -'2019-02-06T00:00:00-05:00': 0.455 -'2019-05-10T00:00:00-04:00': 0.5 -'2019-08-08T00:00:00-04:00': 0.5 -'2019-11-08T00:00:00-05:00': 0.5 -'2020-02-06T00:00:00-05:00': 0.5 -'2020-05-11T00:00:00-04:00': 0.55 -'2020-08-11T00:00:00-04:00': 0.55 -'2020-11-09T00:00:00-05:00': 0.55 -'2021-02-05T00:00:00-05:00': 0.55 -'2021-05-10T00:00:00-04:00': 0.603 -'2021-08-09T00:00:00-04:00': 0.603 -'2021-11-09T00:00:00-05:00': 0.603 -'2022-02-07T00:00:00-05:00': 0.603 -'2022-05-09T00:00:00-04:00': 0.655 -'2022-08-08T00:00:00-04:00': 0.655 -'2022-11-07T00:00:00-05:00': 0.655 -'2023-02-06T00:00:00-05:00': 0.655 -'2023-05-08T00:00:00-04:00': 0.708 -'2023-08-07T00:00:00-04:00': 0.708 -'2023-11-13T00:00:00-05:00': 0.708 -'2024-02-07T00:00:00-05:00': 0.708 -'2024-05-13T00:00:00-04:00': 0.765 -'2024-08-13T00:00:00-04:00': 0.765 -'2024-11-12T00:00:00-05:00': 0.765 -'2025-02-07T00:00:00-05:00': 0.765 -'2025-05-13T00:00:00-04:00': 0.828 -'2025-08-12T00:00:00-04:00': 0.828 -'2025-11-13T00:00:00-05:00': 0.828 +'2008-08-13T09:30:00-04:00': 0.2 +'2008-11-14T09:30:00-05:00': 0.2 +'2009-02-13T09:30:00-05:00': 0.2 +'2009-05-14T09:30:00-04:00': 0.2 +'2009-08-14T09:30:00-04:00': 0.21 +'2009-11-16T09:30:00-05:00': 0.21 +'2010-02-16T09:30:00-05:00': 0.21 +'2010-05-14T09:30:00-04:00': 0.21 +'2010-08-16T09:30:00-04:00': 0.22 +'2010-11-16T09:30:00-05:00': 0.22 +'2011-02-16T09:30:00-05:00': 0.22 +'2011-05-16T09:30:00-04:00': 0.22 +'2011-08-10T09:30:00-04:00': 0.23 +'2011-11-16T09:30:00-05:00': 0.23 +'2012-02-01T09:30:00-05:00': 0.23 +'2012-04-18T09:30:00-04:00': 0.23 +'2012-07-03T09:30:00-04:00': 0.25 +'2012-11-14T09:30:00-05:00': 0.25 +'2012-12-18T09:30:00-05:00': 0.25 +'2013-05-22T09:30:00-04:00': 0.28 +'2013-08-15T09:30:00-04:00': 0.28 +'2013-11-13T09:30:00-05:00': 0.28 +'2014-01-30T09:30:00-05:00': 0.28 +'2014-05-08T09:30:00-04:00': 0.31 +'2014-08-07T09:30:00-04:00': 0.31 +'2014-11-06T09:30:00-05:00': 0.31 +'2015-02-05T09:30:00-05:00': 0.31 +'2015-05-07T09:30:00-04:00': 0.34 +'2015-08-06T09:30:00-04:00': 0.34 +'2015-11-05T09:30:00-05:00': 0.34 +'2016-02-04T09:30:00-05:00': 0.34 +'2016-05-05T09:30:00-04:00': 0.375 +'2016-08-04T09:30:00-04:00': 0.375 +'2016-11-07T09:30:00-05:00': 0.375 +'2017-02-03T09:30:00-05:00': 0.375 +'2017-05-03T09:30:00-04:00': 0.415 +'2017-08-07T09:30:00-04:00': 0.415 +'2017-11-09T09:30:00-05:00': 0.415 +'2018-02-06T09:30:00-05:00': 0.415 +'2018-05-10T09:30:00-04:00': 0.455 +'2018-08-09T09:30:00-04:00': 0.455 +'2018-11-08T09:30:00-05:00': 0.455 +'2019-02-06T09:30:00-05:00': 0.455 +'2019-05-10T09:30:00-04:00': 0.5 +'2019-08-08T09:30:00-04:00': 0.5 +'2019-11-08T09:30:00-05:00': 0.5 +'2020-02-06T09:30:00-05:00': 0.5 +'2020-05-11T09:30:00-04:00': 0.55 +'2020-08-11T09:30:00-04:00': 0.55 +'2020-11-09T09:30:00-05:00': 0.55 +'2021-02-05T09:30:00-05:00': 0.55 +'2021-05-10T09:30:00-04:00': 0.603 +'2021-08-09T09:30:00-04:00': 0.603 +'2021-11-09T09:30:00-05:00': 0.603 +'2022-02-07T09:30:00-05:00': 0.603 +'2022-05-09T09:30:00-04:00': 0.655 +'2022-08-08T09:30:00-04:00': 0.655 +'2022-11-07T09:30:00-05:00': 0.655 +'2023-02-06T09:30:00-05:00': 0.655 +'2023-05-08T09:30:00-04:00': 0.708 +'2023-08-07T09:30:00-04:00': 0.708 +'2023-11-13T09:30:00-05:00': 0.708 +'2024-02-07T09:30:00-05:00': 0.708 +'2024-05-13T09:30:00-04:00': 0.765 +'2024-08-13T09:30:00-04:00': 0.765 +'2024-11-12T09:30:00-05:00': 0.765 +'2025-02-07T09:30:00-05:00': 0.765 +'2025-05-13T09:30:00-04:00': 0.828 +'2025-08-12T09:30:00-04:00': 0.828 +'2025-11-13T09:30:00-05:00': 0.828 +'2026-02-10T09:30:00-05:00': 0.828 +'2026-05-12T09:30:00-04:00': 0.895 +'2026-08-11T09:30:00-04:00': 0.895 diff --git a/Stock/AWK/AWK.minutes.valid.parquet b/Stock/AWK/AWK.minutes.valid.parquet index 9da2b099ccbde3dcc2f5fa6ec909db76a0d5ff38..b413ad683e7f352bffb6169842098dc17d0405fa 100644 --- a/Stock/AWK/AWK.minutes.valid.parquet +++ b/Stock/AWK/AWK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:44bc07d73bdb62e9626bbaf067638a995fa5da5a1920fdfaa729ba51786b4a5e -size 1358065 +oid sha256:22cf25bacb71e8694e5525b3cc12707bd0c50026596a09419493761d4f89641b +size 1365828 diff --git a/Stock/AWK/AWK.ticker.yaml b/Stock/AWK/AWK.ticker.yaml index e081faea9d8be37f9acee0b1547e00fa61a7f493..905f6ea828d1d9a373659b019430fdb032b9f507 100644 --- a/Stock/AWK/AWK.ticker.yaml +++ b/Stock/AWK/AWK.ticker.yaml @@ -17,37 +17,36 @@ info: wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately - 80 surface water treatment plants; 520 groundwater treatment plants; 190 wastewater - treatment plants; 54,500 miles of transmission, distribution, and collection mains + 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater + treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water - and wastewater services to 14 states serving approximately 3.5 million active + and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. - American Water Works Company, Inc. was founded in 1886 and is headquartered in - Camden, New Jersey. - fullTimeEmployees: 6700 + The company was founded in 1886 and is headquartered in Camden, New Jersey. + fullTimeEmployees: 7000 companyOfficers: - maxAge: 1 name: Mr. John C. Griffith age: 58 title: CEO, President & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2403563 + fiscalYear: 2025 + totalPay: 2995176 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David M. Bowler - age: 47 + age: 46 title: Executive VP & CFO - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1050680 + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 1411137 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,8 +54,8 @@ info: age: 60 title: Executive VP & COO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1713887 + fiscalYear: 2025 + totalPay: 1762917 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,8 +63,17 @@ info: age: 49 title: Executive VP & General Counsel yearBorn: 1976 - fiscalYear: 2024 - totalPay: 994879 + fiscalYear: 2025 + totalPay: 1263724 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Maureen Duffy + age: 55 + title: Executive VP of Communications & External Affairs + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 895247 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,7 +81,7 @@ info: age: 59 title: Senior VP & Chief Accounting Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,21 +89,13 @@ info: age: 53 title: Chief Technology & Information Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Aaron Musgrave CPA title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Maureen Duffy - age: 55 - title: Executive VP of Communications & External Affairs - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,209 +103,210 @@ info: age: 52 title: Executive VP & Chief Human Resources Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nicholas Santillo Jr., C.P.P. title: Vice President of Digital Infrastructure & Security and Interim Head of Innovation & Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 3 - compensationRisk: 3 + auditRisk: 5 + boardRisk: 1 + compensationRisk: 1 shareHolderRightsRisk: 4 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.amwater.com/phoenix.zhtml?c=215126&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 131.56 - open: 131.56 - dayLow: 129.27 - dayHigh: 131.88 - regularMarketPreviousClose: 131.56 - regularMarketOpen: 131.56 - regularMarketDayLow: 129.27 - regularMarketDayHigh: 131.88 - dividendRate: 3.31 - dividendYield: 2.55 - exDividendDate: 1770681600 - payoutRatio: 0.55979997 - fiveYearAvgDividendYield: 1.89 - beta: 0.754 - trailingPE: 22.796135 - forwardPE: 21.255747 - volume: 826203 - regularMarketVolume: 826203 - averageVolume: 1915342 - averageVolume10days: 1527050 - averageDailyVolume10Day: 1527050 - bid: 129.21 - ask: 131.03 - bidSize: 400 - askSize: 300 - marketCap: 25316431872 - fiftyTwoWeekLow: 121.4 - fiftyTwoWeekHigh: 155.5 + previousClose: 139.49 + open: 139.76 + dayLow: 139.98 + dayHigh: 141.27 + regularMarketPreviousClose: 139.49 + regularMarketOpen: 139.76 + regularMarketDayLow: 139.98 + regularMarketDayHigh: 141.27 + dividendRate: 3.58 + dividendYield: 2.57 + exDividendDate: 1786406400 + payoutRatio: 0.5854 + fiveYearAvgDividendYield: 2.04 + beta: 0.577 + trailingPE: 24.394281 + forwardPE: 21.437601 + volume: 727754 + regularMarketVolume: 727754 + averageVolume: 2278334 + averageVolume10days: 2005240 + averageDailyVolume10Day: 2005240 + bid: 140.45 + ask: 140.55 + bidSize: 300 + askSize: 100 + marketCap: 27972100096 + nonDilutedMarketCap: 27305363088 + fiftyTwoWeekLow: 120.57 + fiftyTwoWeekHigh: 145.64 allTimeHigh: 189.65 allTimeLow: 16.22 - priceToSalesTrailing12Months: 4.993379 - fiftyDayAverage: 130.5986 - twoHundredDayAverage: 138.49095 - trailingAnnualDividendRate: 3.185 - trailingAnnualDividendYield: 0.024209486 + fulldayPrice: 140.755 + fulldayChange: 1.2649994 + fulldayChangePercent: 0.9068746 + priceToSalesTrailing12Months: 5.293736 + fiftyDayAverage: 134.6662 + twoHundredDayAverage: 131.4447 + trailingAnnualDividendRate: 3.378 + trailingAnnualDividendYield: 0.02421679 currency: USD tradeable: false - enterpriseValue: 40441479168 - profitMargins: 0.21933001 - floatShares: 194719659 - sharesOutstanding: 195177161 - sharesShort: 8597197 - sharesShortPriorMonth: 8278356 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.044 - heldPercentInsiders: 0.00125 - heldPercentInstitutions: 0.98622 - shortRatio: 4.68 - shortPercentOfFloat: 0.056900002 - impliedSharesOutstanding: 195177161 - bookValue: 55.898 - priceToBook: 2.3204768 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.083 - netIncomeToCommon: 1112000000 - trailingEps: 5.69 - forwardEps: 6.10235 - enterpriseToRevenue: 7.977 - enterpriseToEbitda: 14.647 - 52WeekChange: -0.0018468499 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.828 - lastDividendDate: 1762992000 + enterpriseValue: 43561705472 + profitMargins: 0.21347 + floatShares: 198323582 + sharesOutstanding: 198728989 + sharesShort: 10650191 + sharesShortPriorMonth: 11016023 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.053600002 + heldPercentInsiders: 0.00116 + heldPercentInstitutions: 1.06686 + shortRatio: 4.58 + shortPercentOfFloat: 0.0688 + impliedSharesOutstanding: 198728989 + bookValue: 58.698 + priceToBook: 2.3979523 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.09 + netIncomeToCommon: 1128000000 + trailingEps: 5.77 + forwardEps: 6.5658 + pegRatio: 2.43 + enterpriseToRevenue: 8.244 + enterpriseToEbitda: 14.954 + 52WeekChange: -0.014692366 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.895 + lastDividendDate: 1786406400 quoteType: EQUITY - currentPrice: 129.71 - targetHighPrice: 157.0 - targetLowPrice: 122.0 - targetMeanPrice: 141.54546 - targetMedianPrice: 144.0 - recommendationMean: 2.57143 + currentPrice: 140.755 + targetHighPrice: 155.0 + targetLowPrice: 128.0 + targetMeanPrice: 140.36365 + targetMedianPrice: 140.0 + recommendationMean: 2.61538 recommendationKey: hold numberOfAnalystOpinions: 11 - totalCash: 245000000 - totalCashPerShare: 1.256 - ebitda: 2760999936 - totalDebt: 15377000448 - quickRatio: 0.31 - currentRatio: 0.421 - totalRevenue: 5070000128 - debtToEquity: 140.983 - revenuePerShare: 26.0 - returnOnAssets: 0.035520002 - returnOnEquity: 0.10457 - grossProfits: 3080000000 - freeCashflow: -1447250048 - operatingCashflow: 2035000064 - earningsGrowth: 0.081 - revenueGrowth: 0.097 - grossMargins: 0.6075 - ebitdaMargins: 0.54458 - operatingMargins: 0.42591 + totalCash: 227000000 + totalCashPerShare: 1.142 + ebitda: 2912999936 + totalDebt: 16067999744 + quickRatio: 0.396 + currentRatio: 0.523 + totalRevenue: 5283999744 + debtToEquity: 137.745 + revenuePerShare: 27.028 + returnOnAssets: 0.03516 + returnOnEquity: 0.10095 + grossProfits: 3248000000 + freeCashflow: -1785374976 + operatingCashflow: 2334000128 + earningsGrowth: 0.086 + revenueGrowth: 0.062 + grossMargins: 0.61469 + ebitdaMargins: 0.55129004 + operatingMargins: 0.40664002 financialCurrency: USD symbol: AWK language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + shortName: American Water Works Company, I + longName: American Water Works Company, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1208957400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 1.0176486 - postMarketPrice: 131.03 - postMarketChange: 1.3199921 - regularMarketChange: -1.84999 - regularMarketDayRange: 129.27 - 131.88 + regularMarketChange: 1.2649994 + regularMarketDayRange: 139.98 - 141.27 fullExchangeName: NYSE - averageDailyVolume3Month: 1915342 - fiftyTwoWeekLowChange: 8.310005 - fiftyTwoWeekLowChangePercent: 0.06845144 - fiftyTwoWeekRange: 121.4 - 155.5 - fiftyTwoWeekHighChange: -25.789993 - fiftyTwoWeekHighChangePercent: -0.16585204 - fiftyTwoWeekChangePercent: -0.18468499 - dividendDate: 1772496000 - earningsTimestamp: 1761768000 - earningsTimestampStart: 1761768000 - earningsTimestampEnd: 1761768000 - earningsCallTimestampStart: 1761829200 - earningsCallTimestampEnd: 1761829200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.69 - epsForward: 6.10235 - epsCurrentYear: 5.72692 - priceEpsCurrentYear: 22.649174 - fiftyDayAverageChange: -0.8885956 - fiftyDayAverageChangePercent: -0.0068040206 - twoHundredDayAverageChange: -8.780945 - twoHundredDayAverageChangePercent: -0.06340446 + twoHundredDayAverageChangePercent: 0.07083057 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.6 - Hold - shortName: American Water Works Company, I - longName: American Water Works Company, Inc. - postMarketTime: 1769216182 - regularMarketTime: 1769202002 + cryptoTradeable: false + regularMarketChangePercent: 0.9068746 + regularMarketPrice: 140.755 + corporateActions: [] + regularMarketTime: 1788461697 exchange: NYQ messageBoardId: finmb_250885 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.4062 - regularMarketPrice: 129.71 - marketState: CLOSED + averageDailyVolume3Month: 2278334 + fiftyTwoWeekLowChange: 20.185005 + fiftyTwoWeekLowChangePercent: 0.16741316 + fiftyTwoWeekRange: 120.57 - 145.64 + fiftyTwoWeekHighChange: -4.8849945 + fiftyTwoWeekHighChangePercent: -0.03354157 + fiftyTwoWeekChangePercent: -1.4692366 + dividendDate: 1788220800 + earningsTimestamp: 1793217600 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1793304000 + earningsCallTimestampEnd: 1793304000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.77 + epsForward: 6.5658 + epsCurrentYear: 6.08427 + priceEpsCurrentYear: 23.134247 + fiftyDayAverageChange: 6.088806 + fiftyDayAverageChangePercent: 0.045214064 + twoHundredDayAverageChange: 9.310303 displayName: American Water Works Company - trailingPegRatio: 2.5299 + trailingPegRatio: 2.4344 fast_info: currency: USD - dayHigh: 131.8800048828125 - dayLow: 129.27000427246094 + dayHigh: 141.27000427246094 + dayLow: 139.97999572753906 exchange: NYQ - fiftyDayAverage: 130.59860076904297 - lastPrice: 129.7100067138672 - lastVolume: 1184600 - marketCap: 25316430863.703537 - open: 131.55999755859375 - previousClose: 131.91 + fiftyDayAverage: 134.66620086669923 + lastPrice: 140.7550048828125 + lastVolume: 727755 + marketCap: 27972099817.05139 + open: 139.75999450683594 + previousClose: 139.49 quoteType: EQUITY - regularMarketPreviousClose: 131.55999755859375 - shares: 195177161 - tenDayAverageVolume: 1527050 - threeMonthAverageVolume: 1900038 + regularMarketPreviousClose: 139.49000549316406 + shares: 198728989 + tenDayAverageVolume: 2005240 + threeMonthAverageVolume: 2292212 timezone: America/New_York - twoHundredDayAverage: 138.49095008850097 - yearChange: -0.001846789072804563 - yearHigh: 155.5 - yearLow: 121.4000015258789 + twoHundredDayAverage: 131.4447003555298 + yearChange: -0.014692390502538712 + yearHigh: 145.63999938964844 + yearLow: 120.56999969482422 calendar: - Dividend Date: 2026-03-03 - Ex-Dividend Date: 2026-02-10 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-11 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 1.32 - Earnings Low: 1.24 - Earnings Average: 1.26922 - Revenue High: 1327000000 - Revenue Low: 1189000000 - Revenue Average: 1254524040 + - '2026-10-28T00:00:00' + Earnings High: 2.17 + Earnings Low: 2.0 + Earnings Average: 2.07817 + Revenue High: 1551000000 + Revenue Low: 1427000000 + Revenue Average: 1492501230 diff --git a/Stock/AXISBANK.NS/AXISBANK.NS.actions.yaml b/Stock/AXISBANK.NS/AXISBANK.NS.actions.yaml index eac573f4189364c0a338bfad8c7b6bc2827567ee..0826d95b1027cdebcbc05db7bef016e3a3ca90a4 100644 --- a/Stock/AXISBANK.NS/AXISBANK.NS.actions.yaml +++ b/Stock/AXISBANK.NS/AXISBANK.NS.actions.yaml @@ -73,3 +73,6 @@ - Date: '2025-07-04T00:00:00+05:30' Dividends: 1.0 Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00+05:30' + Dividends: 1.0 + Stock Splits: 0.0 diff --git a/Stock/AXISBANK.NS/AXISBANK.NS.days.valid.parquet b/Stock/AXISBANK.NS/AXISBANK.NS.days.valid.parquet index 39fdf01e2f53e61f3d9cdbbd105c4df90b6d71fb..2ae16fac275b4c9b1361e7e6160efef10182f21e 100644 --- a/Stock/AXISBANK.NS/AXISBANK.NS.days.valid.parquet +++ b/Stock/AXISBANK.NS/AXISBANK.NS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:26a6728e09ff79f73ac3cce7d5dcd51cf3f7c742ba982bc84355ae6b6401bdaa -size 350266 +oid sha256:59b5b3b346496138cc8a3d4e3cc3cb9ce6c7b145d39b2bcdbeec13d6201734fc +size 350396 diff --git a/Stock/AXISBANK.NS/AXISBANK.NS.dividends.yaml b/Stock/AXISBANK.NS/AXISBANK.NS.dividends.yaml index a948035a288d4e4a2d406d2cfe20192703cfb225..a9004bd561257dcc589789c699d30161f370a32a 100644 --- a/Stock/AXISBANK.NS/AXISBANK.NS.dividends.yaml +++ b/Stock/AXISBANK.NS/AXISBANK.NS.dividends.yaml @@ -1,24 +1,25 @@ -'1999-06-16T00:00:00+05:30': 0.2 -'2000-04-28T00:00:00+05:30': 0.24 -'2001-06-04T00:00:00+05:30': 0.3 -'2002-06-26T00:00:00+05:30': 0.4 -'2003-06-09T00:00:00+05:30': 0.44 -'2004-05-28T00:00:00+05:30': 0.5 -'2005-05-20T00:00:00+05:30': 0.56 -'2006-05-16T00:00:00+05:30': 0.7 -'2007-05-17T00:00:00+05:30': 0.9 -'2008-05-22T00:00:00+05:30': 1.2 -'2009-05-14T00:00:00+05:30': 2.0 -'2010-05-20T00:00:00+05:30': 2.4 -'2011-06-08T00:00:00+05:30': 2.8 -'2012-06-14T00:00:00+05:30': 3.2 -'2013-07-05T00:00:00+05:30': 3.6 -'2014-06-12T00:00:00+05:30': 4.0 -'2015-07-09T00:00:00+05:30': 4.6 -'2016-07-07T00:00:00+05:30': 5.0 -'2017-07-06T00:00:00+05:30': 5.0 -'2019-07-04T00:00:00+05:30': 1.0 -'2022-07-07T00:00:00+05:30': 1.0 -'2023-07-07T00:00:00+05:30': 1.0 -'2024-07-12T00:00:00+05:30': 1.0 -'2025-07-04T00:00:00+05:30': 1.0 +'1999-06-16T09:15:00+05:30': 0.2 +'2000-04-28T09:15:00+05:30': 0.24 +'2001-06-04T09:15:00+05:30': 0.3 +'2002-06-26T09:15:00+05:30': 0.4 +'2003-06-09T09:15:00+05:30': 0.44 +'2004-05-28T09:15:00+05:30': 0.5 +'2005-05-20T09:15:00+05:30': 0.56 +'2006-05-16T09:15:00+05:30': 0.7 +'2007-05-17T09:15:00+05:30': 0.9 +'2008-05-22T09:15:00+05:30': 1.2 +'2009-05-14T09:15:00+05:30': 2.0 +'2010-05-20T09:15:00+05:30': 2.4 +'2011-06-08T09:15:00+05:30': 2.8 +'2012-06-14T09:15:00+05:30': 3.2 +'2013-07-05T09:15:00+05:30': 3.6 +'2014-06-12T09:15:00+05:30': 4.0 +'2015-07-09T09:15:00+05:30': 4.6 +'2016-07-07T09:15:00+05:30': 5.0 +'2017-07-06T09:15:00+05:30': 5.0 +'2019-07-04T09:15:00+05:30': 1.0 +'2022-07-07T09:15:00+05:30': 1.0 +'2023-07-07T09:15:00+05:30': 1.0 +'2024-07-12T09:15:00+05:30': 1.0 +'2025-07-04T09:15:00+05:30': 1.0 +'2026-07-10T09:15:00+05:30': 1.0 diff --git a/Stock/AXISBANK.NS/AXISBANK.NS.minutes.valid.parquet b/Stock/AXISBANK.NS/AXISBANK.NS.minutes.valid.parquet index 2c287af96277f762d0e03adb3b6d3be25653c960..d5362bbd8009b021f2dfec03159ab2d9e36fa738 100644 --- a/Stock/AXISBANK.NS/AXISBANK.NS.minutes.valid.parquet +++ b/Stock/AXISBANK.NS/AXISBANK.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:be22a37e93da48b2729644015f784161ef720512be4959fa11437251f117e58a -size 1286587 +oid sha256:dfe96bdf763c6d5cf172baf9b63ca16915cd1e2930c09186c7fe466e027d05ba +size 1291946 diff --git a/Stock/AXISBANK.NS/AXISBANK.NS.splits.yaml b/Stock/AXISBANK.NS/AXISBANK.NS.splits.yaml index 10396248bc85967417a23533cdb8c8f8d406bc4d..a1c6ad1ea1c5e5dd04a0f295651298d620b7dd58 100644 --- a/Stock/AXISBANK.NS/AXISBANK.NS.splits.yaml +++ b/Stock/AXISBANK.NS/AXISBANK.NS.splits.yaml @@ -1 +1 @@ -'2014-07-28T00:00:00+05:30': 5.0 +'2014-07-28T09:15:00+05:30': 5.0 diff --git a/Stock/AXISBANK.NS/AXISBANK.NS.ticker.yaml b/Stock/AXISBANK.NS/AXISBANK.NS.ticker.yaml index 6493d398edb4d0199a87f71e6eed184d13fc9f98..739339c2f62e7c24d9879d3e828098437f529fb4 100644 --- a/Stock/AXISBANK.NS/AXISBANK.NS.ticker.yaml +++ b/Stock/AXISBANK.NS/AXISBANK.NS.ticker.yaml @@ -1,6 +1,6 @@ info: address1: Axis House - address2: C-2, Pandurang Budhkar Marg Worli + address2: Pandurang Budhkar Marg Worli city: Mumbai zip: '400025' country: India @@ -18,38 +18,43 @@ info: Treasury, Retail Banking, Corporate/Wholesale Banking, and Other Banking Business. It provides fixed, recurring, and safe deposits; and saving, salary, current, safe custody, pension disbursement, and demat and trading accounts. The company - also offers home, personal, business, car, two-wheeler, commercial vehicle construction - equipment, education, gold, trade, and supply chain loans, as well as loans against - securities, fixed deposits, properties, and credit cards; and overdrafts. In addition, - it provides credit and debit cards; mutual and debt funds; governmental investment - products, such as public provident fund, floating rate saving bonds, and national - pension system; digital gold and sovereign gold bonds; digital rupee; insurance - services, such as life, general, and health insurance; and various forex products - and services. Further, the company offers phone, digital, and mobile banking services, - as well as ATM services. Additionally, it provides equity, derivative trading, - central funding unit, financial and corporate advisory, NRI, para banking, placements - and syndication, project appraisal, capital market, and cash management services. - The company was formerly known as UTI Bank Limited and changed its name to Axis - Bank Limited in July 2007. Axis Bank Limited was incorporated in 1993 and is headquartered - in Mumbai, India.' - fullTimeEmployees: 104453 + also offers home, personal, car, two-wheeler, business, commercial vehicle construction + equipment, education, gold loans, as well as loans against securities, fixed deposits, + properties, and credit cards. In addition, it provides credit and debit cards; + mutual funds; governmental investment products, such as public provident fund, + floating rate saving bonds, and national pension system; digital gold and sovereign + gold bonds; alternate investment products; insurance services, such as life, general, + and health insurance; and various forex products and services. The company was + formerly known as UTI Bank Limited and changed its name to Axis Bank Limited in + July 2007. Axis Bank Limited was incorporated in 1993 and is headquartered in + Mumbai, India.' + fullTimeEmployees: 101337 companyOfficers: - maxAge: 1 name: Mr. Amitabh Chaudhry age: 61 title: MD, CEO & Executive Director yearBorn: 1964 - fiscalYear: 2025 - totalPay: 91135985 + fiscalYear: 2026 + totalPay: 102987665 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Neeraj Gambhir + age: 51 + title: Executive Director + yearBorn: 1974 + fiscalYear: 2026 + totalPay: 46118160 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Subrat Mohanty age: 48 - title: Executive Director + title: Executive Director of Banking Operations & Transformation and Director yearBorn: 1977 - fiscalYear: 2025 - totalPay: 53252577 + fiscalYear: 2026 + totalPay: 61294295 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,148 +62,138 @@ info: age: 54 title: Executive Director yearBorn: 1971 - fiscalYear: 2025 - totalPay: 51958519 + fiscalYear: 2026 + totalPay: 57022882 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bimal Bhattacharyya - title: President - fiscalYear: 2025 + name: Mr. Puneet Mahendra Sharma + title: Group Head & Chief Financial Officer + fiscalYear: 2026 + totalPay: 18405083 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Arnika Dixit - title: President & Head Affluent Business, Cards and Payments - fiscalYear: 2025 + name: Mr. Julius Samson + title: Head, Corporate Communication & Investor Relation + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Vineet Agrawal - title: President - fiscalYear: 2025 + name: Ms. Damini Marwah + age: 49 + title: Group Chief Legal Counsel and Chief Ethics Officer + yearBorn: 1976 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anuranjan Kumar - title: President & Group Chief Compliance Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Puneet Mahendra Sharma - title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 18405083 + title: Chief Compliance Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Julius Samson - title: Head, Corporate Communication & Investor Relation - fiscalYear: 2025 + name: Mr. Anoop Manohar + title: Group Head of Marketing and Corporate Communications + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Damini Marwah - age: 49 - title: President of Legal & Chief Ethics Officer - yearBorn: 1976 - fiscalYear: 2025 + name: Ms. Rajkamal Vempati + age: 48 + title: Group Head of Human Resources + yearBorn: 1977 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 1 - compensationRisk: 7 - shareHolderRightsRisk: 10 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1294.8 - open: 1297.0 - dayLow: 1248.0 - dayHigh: 1299.0 - regularMarketPreviousClose: 1294.8 - regularMarketOpen: 1297.0 - regularMarketDayLow: 1248.0 - regularMarketDayHigh: 1299.0 + previousClose: 1253.9 + open: 1265.0 + dayLow: 1260.2 + dayHigh: 1278.9 + regularMarketPreviousClose: 1253.9 + regularMarketOpen: 1265.0 + regularMarketDayLow: 1260.2 + regularMarketDayHigh: 1278.9 dividendRate: 1.0 dividendYield: 0.08 - exDividendDate: 1751587200 - payoutRatio: 0.012 + exDividendDate: 1783641600 + payoutRatio: 0.0 fiveYearAvgDividendYield: 1.03 - beta: 0.313 - trailingPE: 15.082124 - forwardPE: 11.648149 - volume: 8884995 - regularMarketVolume: 8884995 - averageVolume: 4944948 - averageVolume10days: 6488532 - averageDailyVolume10Day: 6488532 + beta: 0.416 + trailingPE: 14.251968 + forwardPE: 10.01581 + volume: 3309016 + regularMarketVolume: 3309016 + averageVolume: 6563621 + averageVolume10days: 4690578 + averageDailyVolume10Day: 4690578 bid: 0.0 ask: 0.0 - bidSize: 0 - askSize: 0 - marketCap: 3906552725504 - fiftyTwoWeekLow: 933.5 - fiftyTwoWeekHigh: 1327.0 - allTimeHigh: 1339.65 + marketCap: 3944481554432 + nonDilutedMarketCap: 3922533336358 + fiftyTwoWeekLow: 1047.3 + fiftyTwoWeekHigh: 1418.3 + allTimeHigh: 1418.3 allTimeLow: 2.46 - priceToSalesTrailing12Months: 5.155256 - fiftyDayAverage: 1268.214 - twoHundredDayAverage: 1187.2485 + fulldayPrice: 1267.0 + priceToSalesTrailing12Months: 5.117296 + fiftyDayAverage: 1275.276 + twoHundredDayAverage: 1288.5625 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 5445706055680 - profitMargins: 0.34296 - floatShares: 2802793664 - sharesOutstanding: 3105367723 - heldPercentInsiders: 0.02497 - heldPercentInstitutions: 0.67937 - impliedSharesOutstanding: 3105367723 - bookValue: 643.264 - priceToBook: 1.9556513 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.253 - netIncomeToCommon: 259889905664 - trailingEps: 83.41 - forwardEps: 108.0 + enterpriseValue: 5443925573632 + profitMargins: 0.36031 + floatShares: 2809560567 + sharesOutstanding: 3113245237 + heldPercentInsiders: 0.033269998 + heldPercentInstitutions: 0.71266 + impliedSharesOutstanding: 3113245237 + bookValue: 717.547 + priceToBook: 1.765738 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.222 + netIncomeToCommon: 277734391808 + trailingEps: 88.9 + forwardEps: 126.5 + pegRatio: 0.54 lastSplitFactor: '5:1' lastSplitDate: 1406505600 - enterpriseToRevenue: 7.186 - 52WeekChange: 0.32686424 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 7.063 + 52WeekChange: 0.19373572 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.0 - lastDividendDate: 1751587200 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 1258.0 - targetHighPrice: 1660.0 - targetLowPrice: 1180.0 - targetMeanPrice: 1408.225 - targetMedianPrice: 1405.0 - recommendationMean: 1.55 - recommendationKey: buy - numberOfAnalystOpinions: 40 - totalCash: 872181923840 - totalCashPerShare: 281.163 - totalDebt: 2408414969856 - totalRevenue: 757780578304 - revenuePerShare: 244.632 - returnOnAssets: 0.01592 - returnOnEquity: 0.14004 - grossProfits: 757780578304 - operatingCashflow: -864624771072 - earningsGrowth: -0.255 - revenueGrowth: -0.06 + currentPrice: 1267.0 + targetHighPrice: 1780.0 + targetLowPrice: 1430.0 + targetMeanPrice: 1585.9512 + targetMedianPrice: 1575.0 + recommendationMean: 1.29268 + recommendationKey: strong_buy + numberOfAnalystOpinions: 41 + totalCash: 1355972476928 + totalCashPerShare: 436.161 + totalDebt: 2852579704832 + totalRevenue: 770813591552 + revenuePerShare: 248.22 + returnOnAssets: 0.01535 + returnOnEquity: 0.13352999 + grossProfits: 770813591552 + earningsGrowth: 0.218 + revenueGrowth: 0.14 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.41287 + operatingMargins: 0.49181998 financialCurrency: INR symbol: AXISBANK.NS language: en-US @@ -207,9 +202,9 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + shortName: AXIS BANK LIMITED corporateActions: [] - regularMarketTime: 1769162398 + regularMarketTime: 1788428705 exchange: NSI messageBoardId: finmb_3729884 exchangeTimezoneName: Asia/Kolkata @@ -217,69 +212,68 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -2.8421414 - regularMarketPrice: 1258.0 - shortName: AXIS BANK LIMITED - longName: Axis Bank Limited + regularMarketChangePercent: 1.0447385 + regularMarketPrice: 1267.0 + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 912138300000 - regularMarketChange: -36.80005 - regularMarketDayRange: 1248.0 - 1299.0 + regularMarketChange: 13.099976 + regularMarketDayRange: 1260.2 - 1278.9 fullExchangeName: NSE - averageDailyVolume3Month: 4944948 - fiftyTwoWeekLowChange: 324.5 - fiftyTwoWeekLowChangePercent: 0.3476165 - fiftyTwoWeekRange: 933.5 - 1327.0 - fiftyTwoWeekHighChange: -69.0 - fiftyTwoWeekHighChangePercent: -0.051996987 - fiftyTwoWeekChangePercent: 32.686424 - earningsTimestamp: 1769421600 - earningsTimestampStart: 1769421600 - earningsTimestampEnd: 1769421600 - earningsCallTimestampStart: 1769431800 - earningsCallTimestampEnd: 1769431800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 83.41 - epsForward: 108.0 - epsCurrentYear: 86.0 - priceEpsCurrentYear: 14.627907 - fiftyDayAverageChange: -10.213989 - fiftyDayAverageChangePercent: -0.008053837 - twoHundredDayAverageChange: 70.751465 - twoHundredDayAverageChangePercent: 0.059592802 + averageDailyVolume3Month: 6563621 + fiftyTwoWeekLowChange: 219.69995 + fiftyTwoWeekLowChangePercent: 0.20977746 + fiftyTwoWeekRange: 1047.3 - 1418.3 + fiftyTwoWeekHighChange: -151.30005 + fiftyTwoWeekHighChangePercent: -0.10667704 + fiftyTwoWeekChangePercent: 19.373571 + earningsTimestampStart: 1791972000 + earningsTimestampEnd: 1791972000 + earningsCallTimestampStart: 1784368800 + earningsCallTimestampEnd: 1784368800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 88.9 + epsForward: 126.5 + epsCurrentYear: 102.0 + priceEpsCurrentYear: 12.421569 + fiftyDayAverageChange: -8.276001 + fiftyDayAverageChangePercent: -0.0064895763 + twoHundredDayAverageChange: -21.5625 + twoHundredDayAverageChangePercent: -0.016733764 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Buy + averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false + longName: Axis Bank Limited trailingPegRatio: null fast_info: currency: INR - dayHigh: 1299.0 - dayLow: 1248.0 + dayHigh: 1278.9000244140625 + dayLow: 1260.199951171875 exchange: NSI - fiftyDayAverage: 1268.21400390625 - lastPrice: 1258.0 - lastVolume: 8885549 - marketCap: 3906552595534.0 - open: 1297.0 - previousClose: 1293.0 + fiftyDayAverage: 1273.1959228515625 + lastPrice: 1267.0 + lastVolume: 3309016 + marketCap: 3944481715279.0 + open: 1265.0 + previousClose: 1253.9000244140625 quoteType: EQUITY - regularMarketPreviousClose: 1294.800048828125 - shares: 3105367723 - tenDayAverageVolume: 5839679 - threeMonthAverageVolume: 4719224 + regularMarketPreviousClose: 1253.9000244140625 + shares: 3113245237 + tenDayAverageVolume: 4605098 + threeMonthAverageVolume: 6414860 timezone: Asia/Kolkata - twoHundredDayAverage: 1186.7255029296875 - yearChange: 0.32686428899287806 - yearHigh: 1327.0 - yearLow: 933.5 + twoHundredDayAverage: 1289.0693488192917 + yearChange: .nan + yearHigh: 1418.300048828125 + yearLow: 1047.800048828125 calendar: - Ex-Dividend Date: 2025-07-04 + Ex-Dividend Date: 2026-07-10 Earnings Date: - - '2026-01-26T00:00:00' - Earnings High: 20.17 - Earnings Low: 16.3 - Earnings Average: 18.86167 - Revenue High: 211000000000 - Revenue Low: 205000000000 - Revenue Average: 207854444440 + - '2026-10-14T00:00:00' + Earnings High: 22.21 + Earnings Low: 21.91 + Earnings Average: 22.06 + Revenue High: 222800000000 + Revenue Low: 217809854000 + Revenue Average: 220304927000 diff --git a/Stock/AXON/AXON.actions.yaml b/Stock/AXON/AXON.actions.yaml index c976d9060357c99405b7e46e6c5558b39254aba5..1f2b2631a8d0d575bcee4a716c58c900235c0968 100644 --- a/Stock/AXON/AXON.actions.yaml +++ b/Stock/AXON/AXON.actions.yaml @@ -1,9 +1,6 @@ - Date: '2004-02-11T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 3.0 - Date: '2004-04-30T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2004-11-30T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/AXON/AXON.minutes.valid.parquet b/Stock/AXON/AXON.minutes.valid.parquet index 8404d3fc5f0e205d1d0e7e935be2b0f87802553b..80fea16f3fd10d6b301f36bef118ed5066d65969 100644 --- a/Stock/AXON/AXON.minutes.valid.parquet +++ b/Stock/AXON/AXON.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7df67c9869a5f83b201d50ef91d98fcb25edccc71f9b31211d16fc349627ef79 -size 2148638 +oid sha256:30fe66e06e8379af99556008eff33933f8c68e19ae30c9826aa171a3dd34e845 +size 2156789 diff --git a/Stock/AXON/AXON.splits.yaml b/Stock/AXON/AXON.splits.yaml index 72b99959e8cd8971a4f08539e930499617ffa074..874fbc26913dfb205947198817a3b892ae55b89d 100644 --- a/Stock/AXON/AXON.splits.yaml +++ b/Stock/AXON/AXON.splits.yaml @@ -1,3 +1,3 @@ -'2004-02-11T00:00:00-05:00': 3.0 -'2004-04-30T00:00:00-04:00': 2.0 -'2004-11-30T00:00:00-05:00': 2.0 +'2004-02-11T09:30:00-05:00': 3.0 +'2004-04-30T09:30:00-04:00': 2.0 +'2004-11-30T09:30:00-05:00': 2.0 diff --git a/Stock/AXON/AXON.ticker.yaml b/Stock/AXON/AXON.ticker.yaml index f616425da619318386bf9e873efd61b8d582a2c0..81596e744fed496b103f25eb24364a7c08d8ab45 100644 --- a/Stock/AXON/AXON.ticker.yaml +++ b/Stock/AXON/AXON.ticker.yaml @@ -14,40 +14,39 @@ info: sectorDisp: Industrials longBusinessSummary: Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, - Software and Sensors, and TASER. The Software and Sensors segment develops, manufactures, - and sells integrated hardware and cloud-based software solutions that enable law - enforcement to capture, store, manage, share, and analyze video and other digital - evidence. This segment also offers body cameras, in-car cameras, other hardware - sensors, warranties on sensors, and other products, as well as professional services. - The TASER segment engages in the development, manufacture, and sale of conducted - energy devices (CEDs) under the TASER brand; manufacture and sale of CEDs, batteries, - accessories and extended warranties, digital subscription training content, and - virtual reality (VR) training content, as well as other professional services - related to TASER and VR deployments. The company serves first responders across - international, federal, state, and local law enforcement; and fire, corrections, - and emergency medical services, as well as justice sector, commercial enterprises, - and consumers through online store, distribution partners, and third-party resellers. + Software and Services, and Connected Devices. The Software and Services segment + develops, manufactures, and sells cloud-based software-as-a-service solutions + to capture, store, manage, share, and analyze video and other digital evidence. + This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, + Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages + in the development, manufacture, and sale of integrated hardware solutions, such + as conducted energy devices under the TASER brand, body cameras, fixed and in-car + cameras, drone and counter-drone technologies, accessories, extended warranties, + and related hardware products, as well as virtual reality training hardware. The + company serves first responders across international, federal, state, and local + governments, international governmental entities, commercial enterprises, and + consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona. - fullTimeEmployees: 4100 + fullTimeEmployees: 5100 companyOfficers: - maxAge: 1 name: Mr. Patrick W. Smith age: 54 title: Founder, CEO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 62630 - exercisedValue: 178120192 - unexercisedValue: 11841504 + fiscalYear: 2025 + totalPay: 40001 + exercisedValue: 0 + unexercisedValue: 11289135 - maxAge: 1 name: Mr. Joshua M. Isner age: 39 title: President yearBorn: 1986 - fiscalYear: 2024 - totalPay: 1212738 + fiscalYear: 2025 + totalPay: 728341 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,8 +54,8 @@ info: age: 42 title: COO & CFO yearBorn: 1983 - fiscalYear: 2024 - totalPay: 1268002 + fiscalYear: 2025 + totalPay: 1295272 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,8 +63,8 @@ info: age: 50 title: Chief Product Officer & CTO yearBorn: 1975 - fiscalYear: 2024 - totalPay: 841143 + fiscalYear: 2025 + totalPay: 864211 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,8 +72,8 @@ info: age: 55 title: Chief Revenue Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1197477 + fiscalYear: 2025 + totalPay: 1311381 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,132 +81,143 @@ info: age: 50 title: Chief Accounting Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Erik Taylor Lapinski title: Senior Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Isaiah Fields + age: 48 title: Corporate Secretary & Chief Legal Officer - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Abigail Stock B.A. title: Executive Vice President of Marketing & Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Elizabeth Hart - title: Executive Vice President of People Operations - fiscalYear: 2024 + name: Ms. Elizabeth Coughlin + age: 39 + title: Chief Human Officer + yearBorn: 1986 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 7 - compensationRisk: 10 + boardRisk: 4 + compensationRisk: 9 shareHolderRightsRisk: 5 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.taser.com/phoenix.zhtml?c=129937&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 607.29 - open: 607.5 - dayLow: 605.0 - dayHigh: 622.3899 - regularMarketPreviousClose: 607.29 - regularMarketOpen: 607.5 - regularMarketDayLow: 605.0 - regularMarketDayHigh: 622.3899 + previousClose: 506.98 + open: 516.12 + dayLow: 516.12 + dayHigh: 539.41 + regularMarketPreviousClose: 506.98 + regularMarketOpen: 516.12 + regularMarketDayLow: 516.12 + regularMarketDayHigh: 539.41 payoutRatio: 0.0 - beta: 1.414 - trailingPE: 192.2069 - forwardPE: 81.338264 - volume: 357908 - regularMarketVolume: 357908 - averageVolume: 858060 - averageVolume10days: 600350 - averageDailyVolume10Day: 600350 - bid: 611.42 - ask: 616.7 + beta: 1.397 + trailingPE: 225.13023 + forwardPE: 50.74261 + volume: 523672 + regularMarketVolume: 523672 + averageVolume: 984544 + averageVolume10days: 770500 + averageDailyVolume10Day: 770500 + bid: 525.0 + ask: 537.05 bidSize: 1 askSize: 1 - marketCap: 48706166784 - fiftyTwoWeekLow: 469.24 - fiftyTwoWeekHigh: 885.92 + marketCap: 43527819264 + nonDilutedMarketCap: 42105352194 + fiftyTwoWeekLow: 339.01 + fiftyTwoWeekHigh: 792.16 allTimeHigh: 885.92 allTimeLow: 0.275 - priceToSalesTrailing12Months: 19.04104 - fiftyDayAverage: 574.6846 - twoHundredDayAverage: 685.49396 + fulldayPrice: 535.81 + fulldayChange: 28.829987 + fulldayChangePercent: 5.6866117 + priceToSalesTrailing12Months: 13.52174 + fiftyDayAverage: 563.78 + twoHundredDayAverage: 505.7783 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 48037462016 - profitMargins: 0.100509994 - floatShares: 75144859 - sharesOutstanding: 79437268 - sharesShort: 2189992 - sharesShortPriorMonth: 2029912 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0276 - heldPercentInsiders: 0.04458 - heldPercentInstitutions: 0.87434 - shortRatio: 2.71 - shortPercentOfFloat: 0.0322 - impliedSharesOutstanding: 79437268 - bookValue: 38.379 - priceToBook: 15.9759245 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 257095008 - trailingEps: 3.19 - forwardEps: 7.53815 + enterpriseValue: 42343817216 + profitMargins: 0.06191 + floatShares: 77294151 + sharesOutstanding: 81237415 + sharesShort: 3461044 + sharesShortPriorMonth: 3714055 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.042600002 + heldPercentInsiders: 0.045479998 + heldPercentInstitutions: 0.91234 + shortRatio: 3.84 + shortPercentOfFloat: 0.0505 + impliedSharesOutstanding: 81237415 + bookValue: 45.233 + priceToBook: 11.845554 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.185 + netIncomeToCommon: 199298000 + trailingEps: 2.38 + forwardEps: 10.55937 + pegRatio: 2.38 lastSplitFactor: '2:1' lastSplitDate: 1101772800 - enterpriseToRevenue: 18.78 - enterpriseToEbitda: 674.693 - 52WeekChange: 0.013990879 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 13.154 + enterpriseToEbitda: 256.464 + 52WeekChange: -0.30565906 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 613.14 - targetHighPrice: 925.0 - targetLowPrice: 610.0 - targetMeanPrice: 815.0 - targetMedianPrice: 805.0 - recommendationMean: 1.52632 + currentPrice: 535.81 + targetHighPrice: 830.0 + targetLowPrice: 409.68 + targetMeanPrice: 693.40424 + targetMedianPrice: 700.0 + recommendationMean: 1.71429 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 2444836096 - totalCashPerShare: 30.982 - ebitda: 71199000 - totalDebt: 2099134976 - quickRatio: 2.729 - currentRatio: 3.124 - totalRevenue: 2557957120 - debtToEquity: 69.33 - revenuePerShare: 33.039 - returnOnAssets: -0.00032000002 - returnOnEquity: 0.10028 - grossProfits: 1543895040 - freeCashflow: 248673872 - operatingCashflow: 244270000 - revenueGrowth: 0.306 - grossMargins: 0.60357 - ebitdaMargins: 0.02783 - operatingMargins: -0.00229 + numberOfAnalystOpinions: 19 + totalCash: 692532992 + totalCashPerShare: 8.525 + ebitda: 165106000 + totalDebt: 1850605952 + quickRatio: 1.582 + currentRatio: 2.149 + totalRevenue: 3219098880 + debtToEquity: 50.363 + revenuePerShare: 40.472 + returnOnAssets: 0.00509 + returnOnEquity: 0.06221 + grossProfits: 1916168960 + freeCashflow: 222160000 + operatingCashflow: 265808992 + earningsGrowth: -0.182 + revenueGrowth: 0.353 + grossMargins: 0.59525 + ebitdaMargins: 0.05129 + operatingMargins: 0.0517 financialCurrency: USD symbol: AXON language: en-US @@ -216,84 +226,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + regularMarketTime: 1788461717 + exchange: NMS + messageBoardId: finmb_885779 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 5.6866117 + corporateActions: [] hasPrePostMarketData: true firstTradeDateMilliseconds: 992957400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.27563074 - postMarketPrice: 611.45 - postMarketChange: -1.6900024 - regularMarketChange: 5.8500366 - regularMarketDayRange: 605.0 - 622.3899 + regularMarketChange: 28.829987 + regularMarketDayRange: 516.12 - 539.41 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 858060 - fiftyTwoWeekLowChange: 143.90002 - fiftyTwoWeekLowChangePercent: 0.30666617 - fiftyTwoWeekRange: 469.24 - 885.92 - fiftyTwoWeekHighChange: -272.77997 - fiftyTwoWeekHighChangePercent: -0.30790588 - fiftyTwoWeekChangePercent: 1.3990879 - earningsTimestamp: 1762290000 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1762293600 - earningsCallTimestampEnd: 1762293600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 3.19 - epsForward: 7.53815 - epsCurrentYear: 6.31434 - priceEpsCurrentYear: 97.10278 - fiftyDayAverageChange: 38.455444 - fiftyDayAverageChangePercent: 0.06691574 - twoHundredDayAverageChange: -72.35394 - twoHundredDayAverageChangePercent: -0.10555008 + averageDailyVolume3Month: 984544 + fiftyTwoWeekLowChange: 196.79999 + fiftyTwoWeekLowChangePercent: 0.5805138 + fiftyTwoWeekRange: 339.01 - 792.16 + fiftyTwoWeekHighChange: -256.34998 + fiftyTwoWeekHighChangePercent: -0.32360885 + fiftyTwoWeekChangePercent: -30.565907 + regularMarketPrice: 535.81 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785963600 + earningsCallTimestampEnd: 1785963600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.38 + epsForward: 10.55937 + epsCurrentYear: 7.71309 + priceEpsCurrentYear: 69.46762 + fiftyDayAverageChange: -27.970032 + fiftyDayAverageChangePercent: -0.049611606 + twoHundredDayAverageChange: 30.031708 + twoHundredDayAverageChangePercent: 0.05937722 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Buy + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false shortName: Axon Enterprise, Inc. longName: Axon Enterprise, Inc. - postMarketTime: 1769214219 - regularMarketTime: 1769202002 - exchange: NMS - messageBoardId: finmb_885779 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 0.9633021 - regularMarketPrice: 613.14 - marketState: CLOSED displayName: Axon Enterprise - trailingPegRatio: null + trailingPegRatio: 2.378 fast_info: currency: USD - dayHigh: 622.3900146484375 - dayLow: 605.0 + dayHigh: 539.4099731445312 + dayLow: 516.1199951171875 exchange: NMS - fiftyDayAverage: 574.6846008300781 - lastPrice: 613.1400146484375 - lastVolume: 423000 - marketCap: 48706167665.151855 - open: 608.7999877929688 - previousClose: 608.3 + fiftyDayAverage: 563.7800018310547 + lastPrice: 535.8099975585938 + lastVolume: 523672 + marketCap: 43527819132.81647 + open: 516.1199951171875 + previousClose: 511.9 quoteType: EQUITY - regularMarketPreviousClose: 607.2899780273438 - shares: 79437268 - tenDayAverageVolume: 600350 - threeMonthAverageVolume: 850409 + regularMarketPreviousClose: 506.9800109863281 + shares: 81237415 + tenDayAverageVolume: 770500 + threeMonthAverageVolume: 989090 timezone: America/New_York - twoHundredDayAverage: 685.493949432373 - yearChange: 0.013990907711729707 - yearHigh: 885.9199829101562 - yearLow: 469.239990234375 + twoHundredDayAverage: 505.77830108642576 + yearChange: -0.30565899305195937 + yearHigh: 792.1599731445312 + yearLow: 339.010009765625 calendar: Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 2.13 - Earnings Low: 1.36 - Earnings Average: 1.59782 - Revenue High: 765990980 - Revenue Low: 752517000 - Revenue Average: 755290700 + - '2026-11-03T00:00:00' + Earnings High: 2.46 + Earnings Low: 1.53 + Earnings Average: 1.96133 + Revenue High: 982220000 + Revenue Low: 908245000 + Revenue Average: 942989300 isin: US05464C1018 diff --git a/Stock/AXP/AXP.actions.yaml b/Stock/AXP/AXP.actions.yaml index cec85e00f2a3f3dfb99f652b089ad1ff020a6e33..d943487234076938635f9fae059f9ea5122b31be 100644 --- a/Stock/AXP/AXP.actions.yaml +++ b/Stock/AXP/AXP.actions.yaml @@ -607,3 +607,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.82 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.95 + Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00-04:00' + Dividends: 0.95 + Stock Splits: 0.0 diff --git a/Stock/AXP/AXP.days.valid.parquet b/Stock/AXP/AXP.days.valid.parquet index 9f823777d01326e387436ba9bfe0080e6aebf15e..46763608369eefcc67622fd6b813ddee8a4043ed 100644 --- a/Stock/AXP/AXP.days.valid.parquet +++ b/Stock/AXP/AXP.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:27e0e69c1077391a3564134852ee0424f0746e0427fadef12e96e58f0c30f223 -size 640759 +oid sha256:4c87f391d1731a20f7acbd0198e7f753c358648d58e84af10acd705c359e97d4 +size 641617 diff --git a/Stock/AXP/AXP.dividends.yaml b/Stock/AXP/AXP.dividends.yaml index 8f0a463e1f65ac7190767718224a9010a9dd0a40..521213d9d6e8bf7d009b8b7218574b0db2e06a69 100644 --- a/Stock/AXP/AXP.dividends.yaml +++ b/Stock/AXP/AXP.dividends.yaml @@ -1,197 +1,199 @@ -'1977-04-01T00:00:00-05:00': 0.019311 -'1977-07-01T00:00:00-04:00': 0.019311 -'1977-10-03T00:00:00-04:00': 0.02253 -'1977-12-30T00:00:00-05:00': 0.02253 -'1978-04-03T00:00:00-05:00': 0.02253 -'1978-06-30T00:00:00-04:00': 0.025748 -'1978-10-02T00:00:00-04:00': 0.025748 -'1978-12-29T00:00:00-05:00': 0.025748 -'1979-04-02T00:00:00-05:00': 0.028967 -'1979-06-29T00:00:00-04:00': 0.028967 -'1979-10-01T00:00:00-04:00': 0.028967 -'1979-12-28T00:00:00-05:00': 0.028967 -'1980-03-28T00:00:00-05:00': 0.032186 -'1980-06-27T00:00:00-04:00': 0.032186 -'1980-09-29T00:00:00-04:00': 0.032186 -'1980-12-26T00:00:00-05:00': 0.032186 -'1981-03-30T00:00:00-05:00': 0.032186 -'1981-06-29T00:00:00-04:00': 0.032186 -'1981-10-05T00:00:00-04:00': 0.032186 -'1982-01-04T00:00:00-05:00': 0.035404 -'1982-07-02T00:00:00-04:00': 0.035404 -'1982-10-04T00:00:00-04:00': 0.035404 -'1983-01-03T00:00:00-05:00': 0.038623 -'1983-04-04T00:00:00-05:00': 0.038623 -'1983-07-01T00:00:00-04:00': 0.041197 -'1983-10-03T00:00:00-04:00': 0.041197 -'1983-12-30T00:00:00-05:00': 0.041197 -'1984-04-02T00:00:00-05:00': 0.041197 -'1984-06-29T00:00:00-04:00': 0.041197 -'1984-10-01T00:00:00-04:00': 0.041197 -'1984-12-28T00:00:00-05:00': 0.041197 -'1985-03-29T00:00:00-05:00': 0.041197 -'1985-06-28T00:00:00-04:00': 0.041197 -'1985-09-30T00:00:00-04:00': 0.043772 -'1985-12-27T00:00:00-05:00': 0.043772 -'1986-03-27T00:00:00-05:00': 0.043772 -'1986-06-27T00:00:00-04:00': 0.043772 -'1986-09-29T00:00:00-04:00': 0.043772 -'1986-12-26T00:00:00-05:00': 0.046347 -'1987-03-30T00:00:00-05:00': 0.048922 -'1987-06-26T00:00:00-04:00': 0.048922 -'1987-09-29T00:00:00-04:00': 0.087545 -'1987-10-05T00:00:00-04:00': 0.048922 -'1987-12-31T00:00:00-05:00': 0.048922 -'1988-01-04T00:00:00-05:00': 0.048922 -'1988-04-04T00:00:00-04:00': 0.048922 -'1988-07-01T00:00:00-04:00': 0.048922 -'1988-10-03T00:00:00-04:00': 0.048922 -'1988-12-30T00:00:00-05:00': 0.054072 -'1989-04-03T00:00:00-04:00': 0.054072 -'1989-06-30T00:00:00-04:00': 0.054072 -'1989-10-02T00:00:00-04:00': 0.054072 -'1989-12-29T00:00:00-05:00': 0.059221 -'1990-04-02T00:00:00-04:00': 0.059221 -'1990-06-29T00:00:00-04:00': 0.059221 -'1990-10-01T00:00:00-04:00': 0.059221 -'1990-12-28T00:00:00-05:00': 0.059221 -'1991-04-01T00:00:00-05:00': 0.059221 -'1991-06-28T00:00:00-04:00': 0.059221 -'1991-09-30T00:00:00-04:00': 0.064371 -'1991-12-27T00:00:00-05:00': 0.064371 -'1992-03-30T00:00:00-05:00': 0.064371 -'1992-06-26T00:00:00-04:00': 0.064371 -'1992-09-28T00:00:00-04:00': 0.064371 -'1993-01-04T00:00:00-05:00': 0.064371 -'1993-03-29T00:00:00-05:00': 0.064371 -'1993-07-02T00:00:00-04:00': 0.064371 -'1993-10-04T00:00:00-04:00': 0.064371 -'1994-01-03T00:00:00-05:00': 0.064371 -'1994-04-04T00:00:00-04:00': 0.064371 -'1994-07-01T00:00:00-04:00': 0.065648 -'1994-10-03T00:00:00-04:00': 0.065648 -'1994-12-30T00:00:00-05:00': 0.065648 -'1995-04-03T00:00:00-04:00': 0.065648 -'1995-07-05T00:00:00-04:00': 0.065648 -'1995-10-11T00:00:00-04:00': 0.065648 -'1996-01-03T00:00:00-05:00': 0.065648 -'1996-04-02T00:00:00-05:00': 0.065648 -'1996-07-02T00:00:00-04:00': 0.065648 -'1996-10-09T00:00:00-04:00': 0.065648 -'1996-12-31T00:00:00-05:00': 0.065648 -'1997-04-02T00:00:00-05:00': 0.065648 -'1997-07-01T00:00:00-04:00': 0.065648 -'1997-10-01T00:00:00-04:00': 0.065648 -'1997-12-30T00:00:00-05:00': 0.065648 -'1998-04-07T00:00:00-04:00': 0.065648 -'1998-06-30T00:00:00-04:00': 0.065648 -'1998-10-07T00:00:00-04:00': 0.065648 -'1999-01-06T00:00:00-05:00': 0.065648 -'1999-03-30T00:00:00-05:00': 0.065648 -'1999-06-30T00:00:00-04:00': 0.065939 -'1999-10-06T00:00:00-04:00': 0.065648 -'2000-01-05T00:00:00-05:00': 0.065648 -'2000-04-20T00:00:00-04:00': 0.070024 -'2000-07-05T00:00:00-04:00': 0.070024 -'2000-10-04T00:00:00-04:00': 0.070024 -'2001-01-03T00:00:00-05:00': 0.070024 -'2001-04-04T00:00:00-04:00': 0.070024 -'2001-07-03T00:00:00-04:00': 0.070024 -'2001-10-03T00:00:00-04:00': 0.070024 -'2002-01-02T00:00:00-05:00': 0.070024 -'2002-04-03T00:00:00-05:00': 0.070024 -'2002-07-02T00:00:00-04:00': 0.070024 -'2002-10-02T00:00:00-04:00': 0.070024 -'2002-12-31T00:00:00-05:00': 0.070024 -'2003-04-02T00:00:00-05:00': 0.070024 -'2003-07-01T00:00:00-04:00': 0.08753 -'2003-10-01T00:00:00-04:00': 0.08753 -'2003-12-30T00:00:00-05:00': 0.08753 -'2004-03-31T00:00:00-05:00': 0.08753 -'2004-06-30T00:00:00-04:00': 0.08753 -'2004-10-06T00:00:00-04:00': 0.105036 -'2005-01-05T00:00:00-05:00': 0.105036 -'2005-03-30T00:00:00-05:00': 0.105036 -'2005-06-29T00:00:00-04:00': 0.105036 -'2005-10-05T00:00:00-04:00': 0.12 -'2006-01-04T00:00:00-05:00': 0.12 -'2006-04-05T00:00:00-04:00': 0.12 -'2006-07-05T00:00:00-04:00': 0.15 -'2006-10-04T00:00:00-04:00': 0.15 -'2007-01-03T00:00:00-05:00': 0.15 -'2007-04-03T00:00:00-04:00': 0.15 -'2007-07-03T00:00:00-04:00': 0.15 -'2007-10-03T00:00:00-04:00': 0.15 -'2008-01-02T00:00:00-05:00': 0.18 -'2008-04-09T00:00:00-04:00': 0.18 -'2008-07-09T00:00:00-04:00': 0.18 -'2008-10-01T00:00:00-04:00': 0.18 -'2009-01-07T00:00:00-05:00': 0.18 -'2009-04-01T00:00:00-04:00': 0.18 -'2009-06-30T00:00:00-04:00': 0.18 -'2009-09-30T00:00:00-04:00': 0.18 -'2010-01-07T00:00:00-05:00': 0.18 -'2010-03-30T00:00:00-04:00': 0.18 -'2010-06-30T00:00:00-04:00': 0.18 -'2010-10-06T00:00:00-04:00': 0.18 -'2011-01-05T00:00:00-05:00': 0.18 -'2011-04-06T00:00:00-04:00': 0.18 -'2011-06-29T00:00:00-04:00': 0.18 -'2011-10-05T00:00:00-04:00': 0.18 -'2012-01-04T00:00:00-05:00': 0.18 -'2012-04-03T00:00:00-04:00': 0.2 -'2012-07-03T00:00:00-04:00': 0.2 -'2012-10-03T00:00:00-04:00': 0.2 -'2013-01-02T00:00:00-05:00': 0.2 -'2013-04-03T00:00:00-04:00': 0.2 -'2013-07-02T00:00:00-04:00': 0.23 -'2013-10-02T00:00:00-04:00': 0.23 -'2014-01-08T00:00:00-05:00': 0.23 -'2014-04-02T00:00:00-04:00': 0.23 -'2014-07-09T00:00:00-04:00': 0.26 -'2014-10-01T00:00:00-04:00': 0.26 -'2015-01-07T00:00:00-05:00': 0.26 -'2015-03-31T00:00:00-04:00': 0.26 -'2015-06-30T00:00:00-04:00': 0.29 -'2015-10-07T00:00:00-04:00': 0.29 -'2016-01-06T00:00:00-05:00': 0.29 -'2016-04-06T00:00:00-04:00': 0.29 -'2016-06-29T00:00:00-04:00': 0.29 -'2016-10-05T00:00:00-04:00': 0.32 -'2017-01-04T00:00:00-05:00': 0.32 -'2017-04-05T00:00:00-04:00': 0.32 -'2017-07-05T00:00:00-04:00': 0.32 -'2017-10-05T00:00:00-04:00': 0.35 -'2018-01-04T00:00:00-05:00': 0.35 -'2018-04-05T00:00:00-04:00': 0.35 -'2018-07-05T00:00:00-04:00': 0.35 -'2018-10-04T00:00:00-04:00': 0.39 -'2019-01-03T00:00:00-05:00': 0.39 -'2019-04-04T00:00:00-04:00': 0.39 -'2019-07-03T00:00:00-04:00': 0.39 -'2019-10-03T00:00:00-04:00': 0.43 -'2020-01-02T00:00:00-05:00': 0.43 -'2020-04-02T00:00:00-04:00': 0.43 -'2020-07-01T00:00:00-04:00': 0.43 -'2020-10-08T00:00:00-04:00': 0.43 -'2021-01-07T00:00:00-05:00': 0.43 -'2021-03-31T00:00:00-04:00': 0.43 -'2021-07-01T00:00:00-04:00': 0.43 -'2021-10-07T00:00:00-04:00': 0.43 -'2022-01-06T00:00:00-05:00': 0.43 -'2022-04-07T00:00:00-04:00': 0.52 -'2022-06-30T00:00:00-04:00': 0.52 -'2022-10-13T00:00:00-04:00': 0.52 -'2023-01-05T00:00:00-05:00': 0.52 -'2023-04-05T00:00:00-04:00': 0.6 -'2023-07-06T00:00:00-04:00': 0.6 -'2023-10-05T00:00:00-04:00': 0.6 -'2024-01-04T00:00:00-05:00': 0.6 -'2024-04-04T00:00:00-04:00': 0.7 -'2024-07-05T00:00:00-04:00': 0.7 -'2024-10-04T00:00:00-04:00': 0.7 -'2025-01-03T00:00:00-05:00': 0.7 -'2025-04-04T00:00:00-04:00': 0.82 -'2025-07-03T00:00:00-04:00': 0.82 -'2025-10-10T00:00:00-04:00': 0.82 -'2026-01-02T00:00:00-05:00': 0.82 +'1977-04-01T09:30:00-05:00': 0.019311 +'1977-07-01T09:30:00-04:00': 0.019311 +'1977-10-03T09:30:00-04:00': 0.02253 +'1977-12-30T09:30:00-05:00': 0.02253 +'1978-04-03T09:30:00-05:00': 0.02253 +'1978-06-30T09:30:00-04:00': 0.025748 +'1978-10-02T09:30:00-04:00': 0.025748 +'1978-12-29T09:30:00-05:00': 0.025748 +'1979-04-02T09:30:00-05:00': 0.028967 +'1979-06-29T09:30:00-04:00': 0.028967 +'1979-10-01T09:30:00-04:00': 0.028967 +'1979-12-28T09:30:00-05:00': 0.028967 +'1980-03-28T09:30:00-05:00': 0.032186 +'1980-06-27T09:30:00-04:00': 0.032186 +'1980-09-29T09:30:00-04:00': 0.032186 +'1980-12-26T09:30:00-05:00': 0.032186 +'1981-03-30T09:30:00-05:00': 0.032186 +'1981-06-29T09:30:00-04:00': 0.032186 +'1981-10-05T09:30:00-04:00': 0.032186 +'1982-01-04T09:30:00-05:00': 0.035404 +'1982-07-02T09:30:00-04:00': 0.035404 +'1982-10-04T09:30:00-04:00': 0.035404 +'1983-01-03T09:30:00-05:00': 0.038623 +'1983-04-04T09:30:00-05:00': 0.038623 +'1983-07-01T09:30:00-04:00': 0.041197 +'1983-10-03T09:30:00-04:00': 0.041197 +'1983-12-30T09:30:00-05:00': 0.041197 +'1984-04-02T09:30:00-05:00': 0.041197 +'1984-06-29T09:30:00-04:00': 0.041197 +'1984-10-01T09:30:00-04:00': 0.041197 +'1984-12-28T09:30:00-05:00': 0.041197 +'1985-03-29T09:30:00-05:00': 0.041197 +'1985-06-28T09:30:00-04:00': 0.041197 +'1985-09-30T09:30:00-04:00': 0.043772 +'1985-12-27T09:30:00-05:00': 0.043772 +'1986-03-27T09:30:00-05:00': 0.043772 +'1986-06-27T09:30:00-04:00': 0.043772 +'1986-09-29T09:30:00-04:00': 0.043772 +'1986-12-26T09:30:00-05:00': 0.046347 +'1987-03-30T09:30:00-05:00': 0.048922 +'1987-06-26T09:30:00-04:00': 0.048922 +'1987-09-29T09:30:00-04:00': 0.087545 +'1987-10-05T09:30:00-04:00': 0.048922 +'1987-12-31T09:30:00-05:00': 0.048922 +'1988-01-04T09:30:00-05:00': 0.048922 +'1988-04-04T09:30:00-04:00': 0.048922 +'1988-07-01T09:30:00-04:00': 0.048922 +'1988-10-03T09:30:00-04:00': 0.048922 +'1988-12-30T09:30:00-05:00': 0.054072 +'1989-04-03T09:30:00-04:00': 0.054072 +'1989-06-30T09:30:00-04:00': 0.054072 +'1989-10-02T09:30:00-04:00': 0.054072 +'1989-12-29T09:30:00-05:00': 0.059221 +'1990-04-02T09:30:00-04:00': 0.059221 +'1990-06-29T09:30:00-04:00': 0.059221 +'1990-10-01T09:30:00-04:00': 0.059221 +'1990-12-28T09:30:00-05:00': 0.059221 +'1991-04-01T09:30:00-05:00': 0.059221 +'1991-06-28T09:30:00-04:00': 0.059221 +'1991-09-30T09:30:00-04:00': 0.064371 +'1991-12-27T09:30:00-05:00': 0.064371 +'1992-03-30T09:30:00-05:00': 0.064371 +'1992-06-26T09:30:00-04:00': 0.064371 +'1992-09-28T09:30:00-04:00': 0.064371 +'1993-01-04T09:30:00-05:00': 0.064371 +'1993-03-29T09:30:00-05:00': 0.064371 +'1993-07-02T09:30:00-04:00': 0.064371 +'1993-10-04T09:30:00-04:00': 0.064371 +'1994-01-03T09:30:00-05:00': 0.064371 +'1994-04-04T09:30:00-04:00': 0.064371 +'1994-07-01T09:30:00-04:00': 0.065648 +'1994-10-03T09:30:00-04:00': 0.065648 +'1994-12-30T09:30:00-05:00': 0.065648 +'1995-04-03T09:30:00-04:00': 0.065648 +'1995-07-05T09:30:00-04:00': 0.065648 +'1995-10-11T09:30:00-04:00': 0.065648 +'1996-01-03T09:30:00-05:00': 0.065648 +'1996-04-02T09:30:00-05:00': 0.065648 +'1996-07-02T09:30:00-04:00': 0.065648 +'1996-10-09T09:30:00-04:00': 0.065648 +'1996-12-31T09:30:00-05:00': 0.065648 +'1997-04-02T09:30:00-05:00': 0.065648 +'1997-07-01T09:30:00-04:00': 0.065648 +'1997-10-01T09:30:00-04:00': 0.065648 +'1997-12-30T09:30:00-05:00': 0.065648 +'1998-04-07T09:30:00-04:00': 0.065648 +'1998-06-30T09:30:00-04:00': 0.065648 +'1998-10-07T09:30:00-04:00': 0.065648 +'1999-01-06T09:30:00-05:00': 0.065648 +'1999-03-30T09:30:00-05:00': 0.065648 +'1999-06-30T09:30:00-04:00': 0.065939 +'1999-10-06T09:30:00-04:00': 0.065648 +'2000-01-05T09:30:00-05:00': 0.065648 +'2000-04-20T09:30:00-04:00': 0.070024 +'2000-07-05T09:30:00-04:00': 0.070024 +'2000-10-04T09:30:00-04:00': 0.070024 +'2001-01-03T09:30:00-05:00': 0.070024 +'2001-04-04T09:30:00-04:00': 0.070024 +'2001-07-03T09:30:00-04:00': 0.070024 +'2001-10-03T09:30:00-04:00': 0.070024 +'2002-01-02T09:30:00-05:00': 0.070024 +'2002-04-03T09:30:00-05:00': 0.070024 +'2002-07-02T09:30:00-04:00': 0.070024 +'2002-10-02T09:30:00-04:00': 0.070024 +'2002-12-31T09:30:00-05:00': 0.070024 +'2003-04-02T09:30:00-05:00': 0.070024 +'2003-07-01T09:30:00-04:00': 0.08753 +'2003-10-01T09:30:00-04:00': 0.08753 +'2003-12-30T09:30:00-05:00': 0.08753 +'2004-03-31T09:30:00-05:00': 0.08753 +'2004-06-30T09:30:00-04:00': 0.08753 +'2004-10-06T09:30:00-04:00': 0.105036 +'2005-01-05T09:30:00-05:00': 0.105036 +'2005-03-30T09:30:00-05:00': 0.105036 +'2005-06-29T09:30:00-04:00': 0.105036 +'2005-10-05T09:30:00-04:00': 0.12 +'2006-01-04T09:30:00-05:00': 0.12 +'2006-04-05T09:30:00-04:00': 0.12 +'2006-07-05T09:30:00-04:00': 0.15 +'2006-10-04T09:30:00-04:00': 0.15 +'2007-01-03T09:30:00-05:00': 0.15 +'2007-04-03T09:30:00-04:00': 0.15 +'2007-07-03T09:30:00-04:00': 0.15 +'2007-10-03T09:30:00-04:00': 0.15 +'2008-01-02T09:30:00-05:00': 0.18 +'2008-04-09T09:30:00-04:00': 0.18 +'2008-07-09T09:30:00-04:00': 0.18 +'2008-10-01T09:30:00-04:00': 0.18 +'2009-01-07T09:30:00-05:00': 0.18 +'2009-04-01T09:30:00-04:00': 0.18 +'2009-06-30T09:30:00-04:00': 0.18 +'2009-09-30T09:30:00-04:00': 0.18 +'2010-01-07T09:30:00-05:00': 0.18 +'2010-03-30T09:30:00-04:00': 0.18 +'2010-06-30T09:30:00-04:00': 0.18 +'2010-10-06T09:30:00-04:00': 0.18 +'2011-01-05T09:30:00-05:00': 0.18 +'2011-04-06T09:30:00-04:00': 0.18 +'2011-06-29T09:30:00-04:00': 0.18 +'2011-10-05T09:30:00-04:00': 0.18 +'2012-01-04T09:30:00-05:00': 0.18 +'2012-04-03T09:30:00-04:00': 0.2 +'2012-07-03T09:30:00-04:00': 0.2 +'2012-10-03T09:30:00-04:00': 0.2 +'2013-01-02T09:30:00-05:00': 0.2 +'2013-04-03T09:30:00-04:00': 0.2 +'2013-07-02T09:30:00-04:00': 0.23 +'2013-10-02T09:30:00-04:00': 0.23 +'2014-01-08T09:30:00-05:00': 0.23 +'2014-04-02T09:30:00-04:00': 0.23 +'2014-07-09T09:30:00-04:00': 0.26 +'2014-10-01T09:30:00-04:00': 0.26 +'2015-01-07T09:30:00-05:00': 0.26 +'2015-03-31T09:30:00-04:00': 0.26 +'2015-06-30T09:30:00-04:00': 0.29 +'2015-10-07T09:30:00-04:00': 0.29 +'2016-01-06T09:30:00-05:00': 0.29 +'2016-04-06T09:30:00-04:00': 0.29 +'2016-06-29T09:30:00-04:00': 0.29 +'2016-10-05T09:30:00-04:00': 0.32 +'2017-01-04T09:30:00-05:00': 0.32 +'2017-04-05T09:30:00-04:00': 0.32 +'2017-07-05T09:30:00-04:00': 0.32 +'2017-10-05T09:30:00-04:00': 0.35 +'2018-01-04T09:30:00-05:00': 0.35 +'2018-04-05T09:30:00-04:00': 0.35 +'2018-07-05T09:30:00-04:00': 0.35 +'2018-10-04T09:30:00-04:00': 0.39 +'2019-01-03T09:30:00-05:00': 0.39 +'2019-04-04T09:30:00-04:00': 0.39 +'2019-07-03T09:30:00-04:00': 0.39 +'2019-10-03T09:30:00-04:00': 0.43 +'2020-01-02T09:30:00-05:00': 0.43 +'2020-04-02T09:30:00-04:00': 0.43 +'2020-07-01T09:30:00-04:00': 0.43 +'2020-10-08T09:30:00-04:00': 0.43 +'2021-01-07T09:30:00-05:00': 0.43 +'2021-03-31T09:30:00-04:00': 0.43 +'2021-07-01T09:30:00-04:00': 0.43 +'2021-10-07T09:30:00-04:00': 0.43 +'2022-01-06T09:30:00-05:00': 0.43 +'2022-04-07T09:30:00-04:00': 0.52 +'2022-06-30T09:30:00-04:00': 0.52 +'2022-10-13T09:30:00-04:00': 0.52 +'2023-01-05T09:30:00-05:00': 0.52 +'2023-04-05T09:30:00-04:00': 0.6 +'2023-07-06T09:30:00-04:00': 0.6 +'2023-10-05T09:30:00-04:00': 0.6 +'2024-01-04T09:30:00-05:00': 0.6 +'2024-04-04T09:30:00-04:00': 0.7 +'2024-07-05T09:30:00-04:00': 0.7 +'2024-10-04T09:30:00-04:00': 0.7 +'2025-01-03T09:30:00-05:00': 0.7 +'2025-04-04T09:30:00-04:00': 0.82 +'2025-07-03T09:30:00-04:00': 0.82 +'2025-10-10T09:30:00-04:00': 0.82 +'2026-01-02T09:30:00-05:00': 0.82 +'2026-04-02T09:30:00-04:00': 0.95 +'2026-07-02T09:30:00-04:00': 0.95 diff --git a/Stock/AXP/AXP.minutes.valid.parquet b/Stock/AXP/AXP.minutes.valid.parquet index 051226d61a25638fcf1ac1c0624875026caa8277..c07cb286480675e16c327067c0631daa650b7956 100644 --- a/Stock/AXP/AXP.minutes.valid.parquet +++ b/Stock/AXP/AXP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c2f94879c5e061bdadddac80f1357c85dec5100a6ace7a9350df45221aef22f0 -size 2651698 +oid sha256:cfd4998bc8c62671ec39843fe721a3a8109aee1a99d467ab3d17139904464215 +size 2658471 diff --git a/Stock/AXP/AXP.splits.yaml b/Stock/AXP/AXP.splits.yaml index e10f958a80cb35d019ed0f0415034aadde4c20d8..98b83db78ce4b11ff28996c7e157578c3465eebd 100644 --- a/Stock/AXP/AXP.splits.yaml +++ b/Stock/AXP/AXP.splits.yaml @@ -1,6 +1,6 @@ -'1983-02-11T00:00:00-05:00': 1.3333333333333333 -'1983-08-11T00:00:00-04:00': 1.5 -'1987-05-11T00:00:00-04:00': 2.0 -'1994-05-31T00:00:00-04:00': 1.13314447592068 -'2000-05-11T00:00:00-04:00': 3.0 -'2005-10-03T00:00:00-04:00': 1.1424654404204273 +'1983-02-11T09:30:00-05:00': 1.3333333333333333 +'1983-08-11T09:30:00-04:00': 1.5 +'1987-05-11T09:30:00-04:00': 2.0 +'1994-05-31T09:30:00-04:00': 1.13314447592068 +'2000-05-11T09:30:00-04:00': 3.0 +'2005-10-03T09:30:00-04:00': 1.1424654404204273 diff --git a/Stock/AXP/AXP.ticker.yaml b/Stock/AXP/AXP.ticker.yaml index 4c67b569793a7d11caf59815d9271a78c5afec15..88ad6add517230f8b7f37488677ffa6dc0dc8480 100644 --- a/Stock/AXP/AXP.ticker.yaml +++ b/Stock/AXP/AXP.ticker.yaml @@ -13,73 +13,90 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'American Express Company, together with its subsidiaries, - operates as integrated payments company in the United States, Europe, the Middle + operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, - the Caribbean, and Internationally. It operates through four segments: U.S. Consumer + the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant - and Network Services. The company''s products and services include credit card, - charge card, banking, and other payment and financing products; network services; - expense management products and services; and travel and lifestyle services. It - also provides merchant acquisition and processing, servicing and settlement, point-of-sale - marketing, and information products and services for merchants; and fraud prevention - services, as well as the design and operation of customer loyalty programs. In - addition, the company leases and operates lounges at airports. Further, it designs - and develops a software to manage company expenses. The company sells its products - and services to consumers, small businesses, mid-sized companies, and large corporations - through mobile and online applications, affiliate marketing, customer referral - programs, third-party service providers and business partners, direct mail, telephone, - in-house sales teams, telephone, and direct response advertising. American Express - Company was founded in 1850 and is based in New York, New York.' - fullTimeEmployees: 75100 + and Network Services. The company offers credit and charge cards and complementary + products and services, including travel, dining, and lifestyle and expense management + products and services; and banking and other payment and financing products and + services, including deposits and non-card lending. It also provides merchant acquisition + and processing, servicing and settlement, fraud prevention, and point-of-sale + marketing and information products and services, as well as network services. + The company offers its products and services to consumers, small businesses, mid-sized + companies, and large corporations through mobile and online applications, affiliate + marketing, customer referral programs, third-party service providers and business + partners, in-house sales teams, direct mail, telephone, and direct response advertising. + American Express Company was founded in 1850 and is headquartered in New York, + New York.' + fullTimeEmployees: 76800 companyOfficers: - maxAge: 1 name: Mr. Stephen Joseph Squeri age: 65 title: Chairman & CEO yearBorn: 1960 - fiscalYear: 2024 - totalPay: 12888802 - exercisedValue: 31868184 - unexercisedValue: 34923216 + fiscalYear: 2025 + totalPay: 17287408 + exercisedValue: 22249908 + unexercisedValue: 36281056 - maxAge: 1 name: Mr. Christophe Y. Le Caillec age: 59 title: Chief Financial Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4855030 - exercisedValue: 1904410 + fiscalYear: 2025 + totalPay: 6992536 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Laureen E. Seeger - age: 63 - title: Chief Legal Officer - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 6155660 - exercisedValue: 5433533 + name: Mr. Raymond Donald Joabar + age: 59 + title: Group President of Global Commercial Services + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 6363786 + exercisedValue: 3000551 + unexercisedValue: 8343986 + - maxAge: 1 + name: Mr. Howard Martin Grosfield + age: 56 + title: Group President of US Consumer Services + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 6975740 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ravikumar Radhakrishnan age: 53 title: Executive VP & CIO yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 7427926 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kartik Ramachandran title: Senior VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Laureen E. Seeger + age: 63 + title: Chief Legal Officer + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 6155660 + exercisedValue: 5433533 + unexercisedValue: 0 - maxAge: 1 name: Ms. Elizabeth Rutledge age: 63 title: Chief Marketing Officer yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,7 +104,7 @@ info: age: 64 title: Chief Partner Officer yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,127 +112,118 @@ info: age: 59 title: President of Enterprise Shared Services yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. David Fabricant - age: 54 - title: Senior Vice President of Controllership - yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sonia Cargan - title: Chief Colleague Diversity, Equity, & Inclusion and Talent Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 3 - boardRisk: 7 + auditRisk: 4 + boardRisk: 9 compensationRisk: 1 shareHolderRightsRisk: 6 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.americanexpress.com/phoenix.zhtml?c=64467&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 368.02 - open: 362.73 - dayLow: 358.245 - dayHigh: 363.7514 - regularMarketPreviousClose: 368.02 - regularMarketOpen: 362.73 - regularMarketDayLow: 358.245 - regularMarketDayHigh: 363.7514 - dividendRate: 3.28 - dividendYield: 0.91 - exDividendDate: 1767312000 - payoutRatio: 0.15720001 - fiveYearAvgDividendYield: 1.12 - beta: 1.154 - trailingPE: 24.274498 - forwardPE: 20.798532 - volume: 2794602 - regularMarketVolume: 2794602 - averageVolume: 2599683 - averageVolume10days: 3482560 - averageDailyVolume10Day: 3482560 - bid: 359.11 - ask: 362.0 - bidSize: 400 + previousClose: 329.98 + open: 332.98 + dayLow: 328.33 + dayHigh: 335.0 + regularMarketPreviousClose: 329.98 + regularMarketOpen: 332.98 + regularMarketDayLow: 328.33 + regularMarketDayHigh: 335.0 + dividendRate: 3.8 + dividendYield: 1.15 + exDividendDate: 1782950400 + payoutRatio: 0.2148 + fiveYearAvgDividendYield: 1.1 + beta: 1.055 + trailingPE: 20.068003 + forwardPE: 16.432589 + volume: 1163995 + regularMarketVolume: 1163995 + averageVolume: 2874406 + averageVolume10days: 2390390 + averageDailyVolume10Day: 2390390 + bid: 330.4 + ask: 330.51 + bidSize: 80 askSize: 40 - marketCap: 251693645824 - fiftyTwoWeekLow: 220.43 + marketCap: 223203393536 + nonDilutedMarketCap: 218928694760 + fiftyTwoWeekLow: 290.97 fiftyTwoWeekHigh: 387.49 allTimeHigh: 387.49 allTimeLow: 1.134539 - priceToSalesTrailing12Months: 3.8547745 - fiftyDayAverage: 367.6996 - twoHundredDayAverage: 324.80096 - trailingAnnualDividendRate: 3.16 - trailingAnnualDividendYield: 0.0085864905 + fulldayPrice: 330.52 + fulldayChange: 0.43969727 + fulldayChangePercent: 0.13324967 + priceToSalesTrailing12Months: 3.1475666 + fiftyDayAverage: 342.022 + twoHundredDayAverage: 337.32486 + trailingAnnualDividendRate: 3.54 + trailingAnnualDividendYield: 0.010727922 currency: USD tradeable: false - enterpriseValue: 255657754624 - profitMargins: 0.16143999 - floatShares: 535905920 - sharesOutstanding: 688851653 - sharesShort: 9151837 - sharesShortPriorMonth: 10293299 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.013300001 - heldPercentInsiders: 0.2214 - heldPercentInstitutions: 0.65066004 - shortRatio: 3.72 - shortPercentOfFloat: 0.0171 - impliedSharesOutstanding: 695882228 - bookValue: 47.049 - priceToBook: 7.687517 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.158 - netIncomeToCommon: 10410999808 - trailingEps: 14.9 - forwardEps: 17.39017 + enterpriseValue: 236178735104 + profitMargins: 0.16141 + floatShares: 522223847 + sharesOutstanding: 675309833 + sharesShort: 10884711 + sharesShortPriorMonth: 11492443 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0161 + heldPercentInsiders: 0.22558 + heldPercentInstitutions: 0.64794 + shortRatio: 3.91 + shortPercentOfFloat: 0.0208 + impliedSharesOutstanding: 675309833 + bookValue: 50.785 + priceToBook: 6.5082207 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.078 + netIncomeToCommon: 11310999552 + trailingEps: 16.47 + forwardEps: 20.11369 + pegRatio: 1.31 lastSplitFactor: 10000:8753 lastSplitDate: 1128297600 - enterpriseToRevenue: 3.915 - 52WeekChange: 0.14306939 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.82 - lastDividendDate: 1767312000 + enterpriseToRevenue: 3.331 + 52WeekChange: -0.0020263195 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.95 + lastDividendDate: 1782950400 quoteType: EQUITY - currentPrice: 361.69 - targetHighPrice: 462.0 - targetLowPrice: 280.0 - targetMeanPrice: 377.22 - targetMedianPrice: 390.0 - recommendationMean: 2.51724 - recommendationKey: hold - numberOfAnalystOpinions: 24 - totalCash: 53553000448 - totalCashPerShare: 77.742 - totalDebt: 60060000256 - quickRatio: 1.579 - currentRatio: 1.602 - totalRevenue: 65294000128 - debtToEquity: 185.273 - revenuePerShare: 93.578 - returnOnAssets: 0.03708 - returnOnEquity: 0.33935001 - grossProfits: 41876000768 - operatingCashflow: 21138999296 - earningsGrowth: 0.186 - revenueGrowth: 0.122 - grossMargins: 0.64135003 + currentPrice: 330.52 + targetHighPrice: 450.0 + targetLowPrice: 315.0 + targetMeanPrice: 375.9556 + targetMedianPrice: 382.0 + recommendationMean: 2.3 + recommendationKey: buy + numberOfAnalystOpinions: 25 + totalCash: 45752000512 + totalCashPerShare: 67.75 + totalDebt: 59092000768 + quickRatio: 1.542 + currentRatio: 1.553 + totalRevenue: 70912999424 + debtToEquity: 172.38 + revenuePerShare: 103.447 + returnOnAssets: 0.037920002 + returnOnEquity: 0.34377 + grossProfits: 44205998080 + operatingCashflow: 18474999808 + earningsGrowth: 0.11 + revenueGrowth: 0.128 + grossMargins: 0.62338 ebitdaMargins: 0.0 - operatingMargins: 0.22052999 + operatingMargins: 0.2032 financialCurrency: USD symbol: AXP language: en-US @@ -224,85 +232,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: American Express Company - longName: American Express Company - regularMarketChangePercent: -1.72001 - regularMarketPrice: 361.69 + corporateActions: [] + regularMarketTime: 1788461717 exchange: NYQ messageBoardId: finmb_92001 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1769779800 - earningsCallTimestampEnd: 1769779800 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 76253400000 + regularMarketChange: 0.539978 + regularMarketDayRange: 328.33 - 335.0 + fullExchangeName: NYSE + averageDailyVolume3Month: 2874406 + fiftyTwoWeekLowChange: 39.549988 + fiftyTwoWeekLowChangePercent: 0.13592462 + fiftyTwoWeekRange: 290.97 - 387.49 + fiftyTwoWeekHighChange: -56.97 + fiftyTwoWeekHighChangePercent: -0.14702316 + fiftyTwoWeekChangePercent: -0.20263195 + dividendDate: 1786320000 + earningsTimestamp: 1792758600 + earningsTimestampStart: 1792758600 + earningsTimestampEnd: 1792758600 + earningsCallTimestampStart: 1792785600 + earningsCallTimestampEnd: 1792785600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 14.9 - epsForward: 17.39017 - epsCurrentYear: 15.4156 - priceEpsCurrentYear: 23.462597 - fiftyDayAverageChange: -6.0095825 - fiftyDayAverageChangePercent: -0.01634373 - twoHundredDayAverageChange: 36.889038 - twoHundredDayAverageChangePercent: 0.11357429 + epsTrailingTwelveMonths: 16.47 + epsForward: 20.11369 + epsCurrentYear: 17.64085 + shortName: American Express Company + longName: American Express Company + marketState: REGULAR + priceEpsCurrentYear: 18.736057 + fiftyDayAverageChange: -11.502014 + fiftyDayAverageChangePercent: -0.03362946 + twoHundredDayAverageChange: -6.8048706 + twoHundredDayAverageChangePercent: -0.020173049 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 76253400000 - postMarketChangePercent: -0.14653398 - postMarketPrice: 361.16 - postMarketChange: -0.5299988 - regularMarketChange: -6.32999 - regularMarketDayRange: 358.245 - 363.7514 - fullExchangeName: NYSE - averageDailyVolume3Month: 2599683 - fiftyTwoWeekLowChange: 141.26001 - fiftyTwoWeekLowChangePercent: 0.64083844 - fiftyTwoWeekRange: 220.43 - 387.49 - fiftyTwoWeekHighChange: -25.799988 - fiftyTwoWeekHighChangePercent: -0.06658234 - fiftyTwoWeekChangePercent: 14.306938 - dividendDate: 1770681600 - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - postMarketTime: 1769216284 - regularMarketTime: 1769202002 - corporateActions: [] - trailingPegRatio: 1.8275 + regularMarketChangePercent: 0.16363962 + regularMarketPrice: 330.52 + trailingPegRatio: 1.3139 fast_info: currency: USD - dayHigh: 363.75 - dayLow: 358.25 + dayHigh: 335.0 + dayLow: 328.3299865722656 exchange: NYQ - fiftyDayAverage: 367.6996008300781 - lastPrice: 361.69000244140625 - lastVolume: 2801800 - marketCap: 251693644744.25122 - open: 362.7300109863281 - previousClose: 363.99 + fiftyDayAverage: 342.02199890136717 + lastPrice: 330.5199890136719 + lastVolume: 1164030 + marketCap: 223203398583.9846 + open: 332.9800109863281 + previousClose: 330.4 quoteType: EQUITY - regularMarketPreviousClose: 368.0199890136719 - shares: 695882228 - tenDayAverageVolume: 3482560 - threeMonthAverageVolume: 2596422 + regularMarketPreviousClose: 329.9800109863281 + shares: 675309833 + tenDayAverageVolume: 2390390 + threeMonthAverageVolume: 2891043 timezone: America/New_York - twoHundredDayAverage: 324.80095069885255 - yearChange: 0.14306929742928814 + twoHundredDayAverage: 337.32484970092776 + yearChange: -0.0020262601618737655 yearHigh: 387.489990234375 - yearLow: 220.42999267578125 + yearLow: 290.9700012207031 calendar: - Dividend Date: 2026-02-10 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-08-10 + Ex-Dividend Date: 2026-07-02 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 3.72 - Earnings Low: 3.4 - Earnings Average: 3.55354 - Revenue High: 19154950000 - Revenue Low: 18653000000 - Revenue Average: 18926492260 + - '2026-10-23T00:00:00' + Earnings High: 4.78 + Earnings Low: 4.29 + Earnings Average: 4.54199 + Revenue High: 20287000000 + Revenue Low: 20002000000 + Revenue Average: 20128983740 diff --git a/Stock/AYA.TO/AYA.TO.actions.yaml b/Stock/AYA.TO/AYA.TO.actions.yaml index 4b7dcbb879faf8b9b7cf0dd6bb9b12bc71794130..c439a24986012bf98f8a2319c95ae4e37f40bca2 100644 --- a/Stock/AYA.TO/AYA.TO.actions.yaml +++ b/Stock/AYA.TO/AYA.TO.actions.yaml @@ -1,3 +1,2 @@ - Date: '2018-03-02T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 0.25 diff --git a/Stock/AYA.TO/AYA.TO.minutes.valid.parquet b/Stock/AYA.TO/AYA.TO.minutes.valid.parquet index b3d4e5337872c2eca5f49fa45e7beee67016c39c..f4c7b507205710f1ca600cefd8d11278edbe3eff 100644 --- a/Stock/AYA.TO/AYA.TO.minutes.valid.parquet +++ b/Stock/AYA.TO/AYA.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ca149413729f88b064680e0cd5e8a62e08b6fe4dfa72c20ae7d72c62bbb0d8e4 -size 1243943 +oid sha256:768dcc5c088a1b7ec19a885aff3ae26580de0cec2b431b79463a2272e2b46018 +size 1249579 diff --git a/Stock/AYA.TO/AYA.TO.splits.yaml b/Stock/AYA.TO/AYA.TO.splits.yaml index 206ab75666f3b5005b9285fa33a6b26e471b04e5..8f8e106675d98e771e8eb70e5d52d3a726733911 100644 --- a/Stock/AYA.TO/AYA.TO.splits.yaml +++ b/Stock/AYA.TO/AYA.TO.splits.yaml @@ -1 +1 @@ -'2018-03-02T00:00:00-05:00': 0.25 +'2018-03-02T09:30:00-05:00': 0.25 diff --git a/Stock/AYA.TO/AYA.TO.ticker.yaml b/Stock/AYA.TO/AYA.TO.ticker.yaml index 9b1bc577a3923a3f946119b04a3684466a1fbde6..3482c2e6d3d973d77d2537e2a2b4d9082950c558 100644 --- a/Stock/AYA.TO/AYA.TO.ticker.yaml +++ b/Stock/AYA.TO/AYA.TO.ticker.yaml @@ -5,7 +5,6 @@ info: state: QC zip: H3P 3C8 country: Canada - phone: 514 951 4411 website: https://ayagoldsilver.com industry: Silver industryKey: silver @@ -16,244 +15,266 @@ info: longBusinessSummary: Aya Gold & Silver Inc., together with its subsidiaries, engages in the exploration, evaluation, and development of precious metals projects in Morocco. The company primarily explores for gold and silver deposits. Its flagship - project holds 100% interests in the Zgounder property located approximately 260 - kms east of Agadir in the Proterozoic Siroua Massif of the Anti-Atlas Range, Morocco - covering an area of approximately 350 square kilometers. The company was incorporated - in 2007 and is based in Mount Royal, Canada. + project holds 100% interests in the Zgounder property located east of Agadir in + the Proterozoic Siroua Massif of the Anti-Atlas Range, Morocco covering an area + of approximately 378 square kilometers. It has acquired strategic exploration + portfolio comprising three mining licenses and 18 exploration permits covering + approximately 259 km² of land across three distinct exploration projects located + in Morocco. The company was incorporated in 2007 and is based in Mount Royal, + Canada. + fullTimeEmployees: 810 companyOfficers: - maxAge: 1 name: Mr. Benoit La Salle CPA, F.C.A., FCPA, M.B.A. age: 70 title: President, CEO & Director yearBorn: 1955 - fiscalYear: 2024 - totalPay: 1056246 + fiscalYear: 2025 + totalPay: 1152556 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ugo Landry-Tolszczuk C.F.A. title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 658197 - exercisedValue: 173415 + fiscalYear: 2025 + totalPay: 792613 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Raphael Beaudoin - title: Vice President of Operations - fiscalYear: 2024 - totalPay: 495463 + title: Executive Vice President of Operations + fiscalYear: 2025 + totalPay: 551114 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Elias J. Elias L.L.B. title: Chief Legal & Sustainability Officer and Corporate Secretary - fiscalYear: 2024 - totalPay: 497050 + fiscalYear: 2025 + totalPay: 588156 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Alex Ball - title: Vice President of Corporate Development & Investor Relations - fiscalYear: 2024 - totalPay: 240280 + name: Mr. Mustapha EL Ouafi + title: President & MD of Morocco + fiscalYear: 2025 + totalPay: 817345 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Elisabeth Hamaoui CPA + title: Director of Corporate & Financial Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Meryem Baroudi title: Director of Human Resources & General Affairs - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Alex Ball + title: Executive Vice President of Capital Markets + fiscalYear: 2025 + totalPay: 240280 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Lalonde - title: Vice-President of Exploration & Qualified Person - fiscalYear: 2024 + title: Executive Vice President of Exploration + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Patrick Perez P.Eng. title: Director of Technical Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 9 + auditRisk: 4 + boardRisk: 6 compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.4 - open: 25.9 - dayLow: 25.78 - dayHigh: 27.46 - regularMarketPreviousClose: 25.4 - regularMarketOpen: 25.9 - regularMarketDayLow: 25.78 - regularMarketDayHigh: 27.46 + previousClose: 39.22 + open: 40.77 + dayLow: 39.45 + dayHigh: 40.85 + regularMarketPreviousClose: 39.22 + regularMarketOpen: 40.77 + regularMarketDayLow: 39.45 + regularMarketDayHigh: 40.85 payoutRatio: 0.0 - beta: 1.298 - forwardPE: 25.828619 - volume: 2223060 - regularMarketVolume: 2223060 - averageVolume: 1575432 - averageVolume10days: 2298340 - averageDailyVolume10Day: 2298340 - bid: 27.04 - ask: 27.05 - marketCap: 3835568384 - fiftyTwoWeekLow: 8.52 - fiftyTwoWeekHigh: 27.46 - allTimeHigh: 27.46 + beta: 1.697 + trailingPE: 37.911213 + forwardPE: 18.481873 + volume: 504533 + regularMarketVolume: 504533 + averageVolume: 1229604 + averageVolume10days: 1070050 + averageDailyVolume10Day: 1070050 + bid: 40.54 + ask: 40.57 + marketCap: 5842826752 + nonDilutedMarketCap: 5283246642 + fiftyTwoWeekLow: 11.95 + fiftyTwoWeekHigh: 41.98 + allTimeHigh: 41.98 allTimeLow: 0.4 - priceToSalesTrailing12Months: 28.177845 - fiftyDayAverage: 19.4364 - twoHundredDayAverage: 14.7587 + fulldayPrice: 40.565 + priceToSalesTrailing12Months: 16.9986 + fiftyDayAverage: 31.7626 + twoHundredDayAverage: 25.0947 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 3819415296 - profitMargins: 0.01814 - floatShares: 130681775 - sharesOutstanding: 141900422 - sharesShort: 4045902 - sharesShortPriorMonth: 3416949 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.028499998 - heldPercentInsiders: 0.07739 - heldPercentInstitutions: 0.46643 - shortRatio: 2.46 - impliedSharesOutstanding: 141900423 - bookValue: 3.8545315 - priceToBook: 7.0125256 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 2469000 - trailingEps: -0.04 - forwardEps: 1.0465136 + enterpriseValue: 5563170304 + profitMargins: 0.32793 + floatShares: 143588216 + sharesOutstanding: 144036168 + sharesShort: 3950917 + sharesShortPriorMonth: 4335911 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0229 + heldPercentInsiders: 0.03452 + heldPercentInstitutions: 0.59610003 + shortRatio: 2.73 + impliedSharesOutstanding: 144036168 + bookValue: 4.714537 + priceToBook: 8.604238 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.92 + netIncomeToCommon: 112717000 + trailingEps: 1.07 + forwardEps: 2.1948533 lastSplitFactor: '1:4' lastSplitDate: 1519948800 - enterpriseToRevenue: 28.059 - enterpriseToEbitda: 119.968 - 52WeekChange: 1.4595087 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 16.185 + enterpriseToEbitda: 26.749 + 52WeekChange: 1.6844628 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 27.03 - targetHighPrice: 38.516182 - targetLowPrice: 18.73612 - targetMeanPrice: 29.125433 - targetMedianPrice: 29.54542 - recommendationMean: 1.44444 + currentPrice: 40.565 + targetHighPrice: 54.61468 + targetLowPrice: 31.11029 + targetMeanPrice: 40.97411 + targetMedianPrice: 41.007202 + recommendationMean: 1.5 recommendationKey: strong_buy - numberOfAnalystOpinions: 9 - totalCash: 129184000 - totalCashPerShare: 0.91 - ebitda: 31837000 - totalDebt: 113191000 - quickRatio: 1.605 - currentRatio: 1.958 - totalRevenue: 136120000 - debtToEquity: 28.529 - revenuePerShare: 1.016 - returnOnAssets: 0.02026 - returnOnEquity: -0.0058399998 - grossProfits: 41912000 - freeCashflow: -31703000 - operatingCashflow: 38694000 - revenueGrowth: 3.929 - grossMargins: 0.3079 - ebitdaMargins: 0.23389 - operatingMargins: 0.27808002 + numberOfAnalystOpinions: 10 + totalCash: 183098000 + totalCashPerShare: 1.271 + ebitda: 207972992 + totalDebt: 86344000 + quickRatio: 1.658 + currentRatio: 2.023 + totalRevenue: 343724000 + debtToEquity: 17.248 + revenuePerShare: 2.401 + returnOnAssets: 0.17954999 + returnOnEquity: 0.25743 + grossProfits: 211152000 + freeCashflow: 61330500 + operatingCashflow: 174815008 + earningsGrowth: 2.833 + revenueGrowth: 1.507 + grossMargins: 0.61431 + ebitdaMargins: 0.60506 + operatingMargins: 0.54859 financialCurrency: USD symbol: AYA.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH shortName: AYA GOLD AND SILVER INC - longName: Aya Gold & Silver Inc. + corporateActions: [] + regularMarketTime: 1788461722 + exchange: TOR + messageBoardId: finmb_44699093 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: 3.432429 + regularMarketPrice: 40.565 + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 1216906200000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202001 - regularMarketChange: 1.6300011 - regularMarketDayRange: 25.78 - 27.46 + regularMarketChange: 1.3449974 + regularMarketDayRange: 39.45 - 40.85 fullExchangeName: Toronto - averageDailyVolume3Month: 1575432 - fiftyTwoWeekLowChange: 18.51 - fiftyTwoWeekLowChangePercent: 2.1725352 - fiftyTwoWeekRange: 8.52 - 27.46 - fiftyTwoWeekHighChange: -0.4299984 - fiftyTwoWeekHighChangePercent: -0.015659083 - fiftyTwoWeekChangePercent: 145.95087 + averageDailyVolume3Month: 1229604 + fiftyTwoWeekLowChange: 28.614998 + fiftyTwoWeekLowChangePercent: 2.3945606 + fiftyTwoWeekRange: 11.95 - 41.98 + fiftyTwoWeekHighChange: -1.4150009 + fiftyTwoWeekHighChangePercent: -0.03370655 + fiftyTwoWeekChangePercent: 168.44627 dividendDate: 1519948800 - earningsTimestamp: 1762867800 - earningsTimestampStart: 1762867800 - earningsTimestampEnd: 1762867800 - earningsCallTimestampStart: 1762873200 - earningsCallTimestampEnd: 1762873200 + earningsTimestamp: 1786651200 + earningsTimestampStart: 1794427200 + earningsTimestampEnd: 1794427200 + earningsCallTimestampStart: 1786716000 + earningsCallTimestampEnd: 1786716000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.04 - epsForward: 1.0465136 - epsCurrentYear: 0.3678 - priceEpsCurrentYear: 73.49103 - fiftyDayAverageChange: 7.593601 - fiftyDayAverageChangePercent: 0.3906897 - twoHundredDayAverageChange: 12.2713 - twoHundredDayAverageChangePercent: 0.83146214 + epsTrailingTwelveMonths: 1.07 + epsForward: 2.1948533 + epsCurrentYear: 1.18829 + priceEpsCurrentYear: 34.137287 + fiftyDayAverageChange: 8.802399 + fiftyDayAverageChangePercent: 0.27713093 + twoHundredDayAverageChange: 15.470299 + twoHundredDayAverageChangePercent: 0.6164767 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Maya Gold and Silver Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.4 - Strong Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: 6.4173274 - regularMarketPrice: 27.03 - exchange: TOR - messageBoardId: finmb_44699093 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false + longName: Aya Gold & Silver Inc. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 27.459999084472656 - dayLow: 25.780000686645508 + dayHigh: 40.849998474121094 + dayLow: 39.45000076293945 exchange: TOR - fiftyDayAverage: 19.436400051116944 - lastPrice: 27.030000686645508 - lastVolume: 2245800 - marketCap: 3835568531.125288 - open: 25.899999618530273 - previousClose: 25.4 + fiftyDayAverage: 31.762600021362303 + lastPrice: 40.564998626708984 + lastVolume: 504533 + marketCap: 5842826957.116425 + open: 40.77000045776367 + previousClose: 39.220001220703125 quoteType: EQUITY - regularMarketPreviousClose: 25.399999618530273 - shares: 141900423 - tenDayAverageVolume: 2298340 - threeMonthAverageVolume: 1572992 + regularMarketPreviousClose: 39.220001220703125 + shares: 144036168 + tenDayAverageVolume: 1070050 + threeMonthAverageVolume: 1228943 timezone: America/Toronto - twoHundredDayAverage: 14.758700032234191 - yearChange: 1.4595087579237842 - yearHigh: 27.459999084472656 - yearLow: 8.520000457763672 + twoHundredDayAverage: 25.094700026512147 + yearChange: 1.6844628434182274 + yearHigh: 41.97999954223633 + yearLow: 11.949999809265137 calendar: Dividend Date: 2018-03-02 Earnings Date: - - '2025-11-11T00:00:00' - Earnings High: 0.29711 - Earnings Low: 0.14 - Earnings Average: 0.18928 + - '2026-11-11T00:00:00' + Earnings High: 0.35 + Earnings Low: 0.28 + Earnings Average: 0.32 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/AZE.BR/AZE.BR.actions.yaml b/Stock/AZE.BR/AZE.BR.actions.yaml index e4a54e8a0af127b62f7573ad675581953e661767..7eee83981b7461d267c637f57b5b3b4e382f7631 100644 --- a/Stock/AZE.BR/AZE.BR.actions.yaml +++ b/Stock/AZE.BR/AZE.BR.actions.yaml @@ -1,12 +1,10 @@ - Date: '2022-06-20T00:00:00+02:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2023-06-21T00:00:00+02:00' Dividends: 0.2782 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00+02:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-06-27T00:00:00+02:00' Dividends: 0.23 - Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+02:00' + Dividends: 0.226 diff --git a/Stock/AZE.BR/AZE.BR.dividends.yaml b/Stock/AZE.BR/AZE.BR.dividends.yaml index 966560771a87695c4c08ee6692fc001205071b5b..f767e5c5eb8755ae82ce79d0815364ee4a93898f 100644 --- a/Stock/AZE.BR/AZE.BR.dividends.yaml +++ b/Stock/AZE.BR/AZE.BR.dividends.yaml @@ -1,4 +1,5 @@ -'2022-06-20T00:00:00+02:00': 0.03 -'2023-06-21T00:00:00+02:00': 0.2782 -'2024-06-28T00:00:00+02:00': 0.22 -'2025-06-27T00:00:00+02:00': 0.23 +'2022-06-20T09:00:00+02:00': 0.03 +'2023-06-21T09:00:00+02:00': 0.2782 +'2024-06-28T09:00:00+02:00': 0.22 +'2025-06-27T09:00:00+02:00': 0.23 +'2026-06-29T09:00:00+02:00': 0.226 diff --git a/Stock/AZE.BR/AZE.BR.minutes.valid.parquet b/Stock/AZE.BR/AZE.BR.minutes.valid.parquet index 9f77c37415dbaa45cb1835450785bce6bbc64286..fe05e176fe29fcbcfd11888f7e064e5781297ae6 100644 --- a/Stock/AZE.BR/AZE.BR.minutes.valid.parquet +++ b/Stock/AZE.BR/AZE.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b66028636b6f6b4fe4181c7d18e969eda853b7c44abbc916d19d3cc7630ca99c -size 493790 +oid sha256:2a0a10feb5a010c867d5007f67966bf670c3b893dca0804059937b90e73b39f2 +size 495356 diff --git a/Stock/AZE.BR/AZE.BR.ticker.yaml b/Stock/AZE.BR/AZE.BR.ticker.yaml index 83ac1ee8922b031d012539ceb22cce5f7ea8deb8..fe757853d6a66e2d19cb974454191a8f473cf55a 100644 --- a/Stock/AZE.BR/AZE.BR.ticker.yaml +++ b/Stock/AZE.BR/AZE.BR.ticker.yaml @@ -13,52 +13,49 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Azelis Group NV engages in the distribution and sale of specialty - chemicals and food ingredients. The company sells specialty chemical products - used in the life sciences, such as personal care, home care, industrial cleaning, - pharmaceuticals, healthcare, food and nutrition, animal nutrition, flavours and - fragrances, and agricultural environmental solutions; and industrial chemicals - industry, such as CASE, advanced materials and additives, lubricants, metalworking + longBusinessSummary: Azelis Group NV engages in the distribution of specialty chemicals + and food ingredients. The company provides specialty chemical products used in + the life sciences, such as personal care, home care, industrial cleaning, pharmaceuticals, + healthcare, food and nutrition, animal nutrition, agricultural environmental, + flavours and fragrances, and nutraceuticals solutions; and industrial chemicals + industry, including CASE, advanced materials and additives, lubricants, metalworking fluids, electronics, essential and fine chemicals, textiles, leather, and paper markets. It operates in Europe, Middle East, and Africa, as well as the Americas and the Asia-Pacific. Azelis Group NV was founded in 1996 and is headquartered in Antwerp, Belgium. - fullTimeEmployees: 4300 + fullTimeEmployees: 3998 companyOfficers: - maxAge: 1 name: Ms. Anna Bertona - age: 57 - title: Group Chief Executive Officer & Executive Director - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1176899 + age: 58 + title: Group CEO & Executive Director + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 964746 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thijs Bakker - age: 51 - title: Group CFO & Executive Director - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 898757 + name: Mr. Boris Cambon-Lalanne + title: Group CFO & Director + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gerrit De Vos title: Group General Counsel, Chief Compliance Officer & Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jia Yu Peh - title: Group Human Resources Director - fiscalYear: 2024 + name: Ms. Karine Parent + title: Group HR Director + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Pamela Antay title: Senior Vice President of Equity & Credit Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,7 +63,7 @@ info: age: 50 title: Chief Executive Officer of Americas yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,107 +71,111 @@ info: age: 43 title: Chief Executive Officer of EMEA yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Benoit Fritz + age: 52 title: Chief Executive Officer of Asia Pacific - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 4 - compensationRisk: 7 + auditRisk: 8 + boardRisk: 8 + compensationRisk: 6 shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 8.415 - open: 8.35 - dayLow: 8.245 - dayHigh: 8.375 - regularMarketPreviousClose: 8.415 - regularMarketOpen: 8.35 - regularMarketDayLow: 8.225 - regularMarketDayHigh: 8.375 + previousClose: 12.33 + open: 12.33 + dayLow: 12.175 + dayHigh: 12.41 + regularMarketPreviousClose: 12.33 + regularMarketOpen: 12.33 + regularMarketDayLow: 12.175 + regularMarketDayHigh: 12.41 dividendRate: 0.23 - dividendYield: 2.76 - exDividendDate: 1750982400 - payoutRatio: 0.33330002 - beta: 0.528 - trailingPE: 12.065217 - forwardPE: 10.435469 - volume: 267812 - regularMarketVolume: 267812 - averageVolume: 512013 - averageVolume10days: 457883 - averageDailyVolume10Day: 457883 - marketCap: 2026790528 - fiftyTwoWeekLow: 7.885 - fiftyTwoWeekHigh: 21.0 + dividendYield: 1.83 + exDividendDate: 1782691200 + payoutRatio: 0.4809 + beta: 0.536 + trailingPE: 26.19149 + forwardPE: 15.009816 + volume: 133837 + regularMarketVolume: 133837 + averageVolume: 279969 + averageVolume10days: 275526 + averageDailyVolume10Day: 275526 + marketCap: 2996001792 + nonDilutedMarketCap: 3059280277 + fiftyTwoWeekLow: 6.88 + fiftyTwoWeekHigh: 12.68 allTimeHigh: 29.9 - allTimeLow: 7.885 - priceToSalesTrailing12Months: 0.4794552 - fiftyDayAverage: 9.1367 - twoHundredDayAverage: 11.9853 - trailingAnnualDividendRate: 0.23 - trailingAnnualDividendYield: 0.027332146 + allTimeLow: 6.88 + fulldayPrice: 12.31 + priceToSalesTrailing12Months: 0.72760606 + fiftyDayAverage: 11.0954 + twoHundredDayAverage: 9.739025 + trailingAnnualDividendRate: 0.226 + trailingAnnualDividendYield: 0.018329278 currency: EUR tradeable: false - enterpriseValue: 3661943808 - profitMargins: 0.04008 - floatShares: 185142613 - sharesOutstanding: 243458319 - heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.80768996 - impliedSharesOutstanding: 243458320 - bookValue: 10.904 - priceToBook: 0.76348126 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.119 - netIncomeToCommon: 169418000 - trailingEps: 0.69 - forwardEps: 0.79776 - enterpriseToRevenue: 0.866 - enterpriseToEbitda: 8.206 - 52WeekChange: -0.57263863 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.23 - lastDividendDate: 1750982400 + enterpriseValue: 4615800320 + profitMargins: 0.027390001 + floatShares: 194578826 + sharesOutstanding: 243379497 + heldPercentInsiders: 0.051030003 + heldPercentInstitutions: 0.67456 + impliedSharesOutstanding: 243379497 + bookValue: 11.639 + priceToBook: 1.057651 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.019 + netIncomeToCommon: 112801000 + trailingEps: 0.47 + forwardEps: 0.82013 + enterpriseToRevenue: 1.121 + enterpriseToEbitda: 11.403 + 52WeekChange: -0.010433376 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.226 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 8.325 - targetHighPrice: 19.0 - targetLowPrice: 7.5 - targetMeanPrice: 13.53333 - targetMedianPrice: 13.0 - recommendationMean: 2.13333 + currentPrice: 12.31 + targetHighPrice: 16.0 + targetLowPrice: 10.0 + targetMeanPrice: 13.72857 + targetMedianPrice: 14.0 + recommendationMean: 1.92857 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 452288992 - totalCashPerShare: 1.857 - ebitda: 446233984 - totalDebt: 2066384000 - quickRatio: 1.05 - currentRatio: 1.676 - totalRevenue: 4227278080 - debtToEquity: 77.224 - revenuePerShare: 17.359 - returnOnAssets: 0.0398 - returnOnEquity: 0.064109996 - grossProfits: 996529024 - freeCashflow: 33839624 - operatingCashflow: 323628992 - earningsGrowth: -0.127 - revenueGrowth: 0.006 - grossMargins: 0.23573999 - ebitdaMargins: 0.10556 - operatingMargins: 0.08885 + numberOfAnalystOpinions: 14 + totalCash: 245307008 + totalCashPerShare: 1.008 + ebitda: 404777984 + totalDebt: 1843677056 + quickRatio: 1.09 + currentRatio: 1.871 + totalRevenue: 4117615104 + debtToEquity: 64.71 + revenuePerShare: 16.912 + returnOnAssets: 0.03545 + returnOnEquity: 0.04124 + grossProfits: 955782976 + freeCashflow: 224371008 + operatingCashflow: 389356000 + earningsGrowth: 0.029 + revenueGrowth: 0.003 + grossMargins: 0.23211999 + ebitdaMargins: 0.0983 + operatingMargins: 0.08676 financialCurrency: EUR symbol: AZE.BR language: en-US @@ -183,77 +184,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: AZELIS GROUP NV - longName: Azelis Group NV corporateActions: [] - regularMarketTime: 1769186120 + regularMarketTime: 1788449728 exchange: BRU messageBoardId: finmb_1679639783 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - regularMarketChangePercent: -1.0695205 - regularMarketPrice: 8.325 - twoHundredDayAverageChange: -3.6603003 - twoHundredDayAverageChangePercent: -0.30539912 + regularMarketChangePercent: -0.16220199 + regularMarketPrice: 12.31 + shortName: AZELIS GROUP NV + longName: Azelis Group NV + fiftyTwoWeekChangePercent: -1.0433376 + earningsTimestamp: 1785426000 + earningsTimestampStart: 1785426000 + earningsTimestampEnd: 1785426000 + earningsCallTimestampStart: 1785426000 + earningsCallTimestampEnd: 1785426000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.47 + epsForward: 0.82013 + epsCurrentYear: 0.76583 + priceEpsCurrentYear: 16.074064 + fiftyDayAverageChange: 1.2146006 + fiftyDayAverageChangePercent: 0.10946884 + twoHundredDayAverageChange: 2.5709753 + twoHundredDayAverageChangePercent: 0.26398692 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1631862000000 - regularMarketChange: -0.09000015 - regularMarketDayRange: 8.225 - 8.375 + regularMarketChange: -0.019999504 + regularMarketDayRange: 12.175 - 12.41 fullExchangeName: Brussels - averageDailyVolume3Month: 512013 - fiftyTwoWeekLowChange: 0.43999958 - fiftyTwoWeekLowChangePercent: 0.0558021 - fiftyTwoWeekRange: 7.885 - 21.0 - fiftyTwoWeekHighChange: -12.675 - fiftyTwoWeekHighChangePercent: -0.6035714 - fiftyTwoWeekChangePercent: -57.263863 - earningsTimestampStart: 1753976400 - earningsTimestampEnd: 1753976400 - earningsCallTimestampStart: 1753945200 - earningsCallTimestampEnd: 1753945200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.69 - epsForward: 0.79776 - epsCurrentYear: 0.75583 - priceEpsCurrentYear: 11.014381 - fiftyDayAverageChange: -0.81169987 - fiftyDayAverageChangePercent: -0.0888395 - marketState: CLOSED + averageDailyVolume3Month: 279969 + fiftyTwoWeekLowChange: 5.4300003 + fiftyTwoWeekLowChangePercent: 0.78924423 + fiftyTwoWeekRange: 6.88 - 12.68 + fiftyTwoWeekHighChange: -0.3699999 + fiftyTwoWeekHighChangePercent: -0.0291798 + marketState: POSTPOST trailingPegRatio: null fast_info: currency: EUR - dayHigh: 8.375 - dayLow: 8.225000381469727 + dayHigh: 12.40999984741211 + dayLow: 12.175000190734863 exchange: BRU - fiftyDayAverage: 9.163599920272826 - lastPrice: 8.324999809265137 - lastVolume: 267812 - marketCap: 2026790467.5640106 - open: 8.350000381469727 - previousClose: 8.414999961853027 + fiftyDayAverage: 11.095400066375733 + lastPrice: 12.3100004196167 + lastVolume: 133837 + marketCap: 2996001710.196101 + open: 12.329999923706055 + previousClose: 12.329999923706055 quoteType: EQUITY - regularMarketPreviousClose: 8.414999961853027 - shares: 243458320 - tenDayAverageVolume: 457883 - threeMonthAverageVolume: 513194 + regularMarketPreviousClose: 12.329999923706055 + shares: 243379497 + tenDayAverageVolume: 275526 + threeMonthAverageVolume: 281987 timezone: Europe/Brussels - twoHundredDayAverage: 12.048450000286103 - yearChange: -0.5726386034447813 - yearHigh: 21.0 - yearLow: 7.885000228881836 + twoHundredDayAverage: 9.743950016498566 + yearChange: -0.01043339599060317 + yearHigh: 12.680000305175781 + yearLow: 6.880000114440918 calendar: - Ex-Dividend Date: 2025-06-27 - Earnings Date: [] + Ex-Dividend Date: 2026-06-29 + Earnings Date: + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 948600000 - Revenue Low: 948600000 - Revenue Average: 948600000 + Revenue High: 1080000000 + Revenue Low: 1080000000 + Revenue Average: 1080000000 diff --git a/Stock/AZJ.AX/AZJ.AX.actions.yaml b/Stock/AZJ.AX/AZJ.AX.actions.yaml index 55edc9f229c518b814c0b3d2c475b697d3d137bb..afda9e88a5893ec15098417e7e0c6a3a89ff5cdd 100644 --- a/Stock/AZJ.AX/AZJ.AX.actions.yaml +++ b/Stock/AZJ.AX/AZJ.AX.actions.yaml @@ -1,87 +1,62 @@ - Date: '2011-09-02T00:00:00+10:00' Dividends: 0.037 - Stock Splits: 0.0 - Date: '2012-02-24T00:00:00+11:00' Dividends: 0.037 - Stock Splits: 0.0 - Date: '2012-09-03T00:00:00+10:00' Dividends: 0.046 - Stock Splits: 0.0 - Date: '2013-03-04T00:00:00+11:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2013-09-02T00:00:00+10:00' Dividends: 0.082 - Stock Splits: 0.0 - Date: '2014-02-27T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2014-08-29T00:00:00+10:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2015-02-27T00:00:00+11:00' Dividends: 0.101 - Stock Splits: 0.0 - Date: '2015-08-28T00:00:00+10:00' Dividends: 0.139 - Stock Splits: 0.0 - Date: '2016-02-26T00:00:00+11:00' Dividends: 0.113 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00+10:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2017-02-27T00:00:00+11:00' Dividends: 0.136 - Stock Splits: 0.0 - Date: '2017-08-28T00:00:00+10:00' Dividends: 0.089 - Stock Splits: 0.0 - Date: '2018-02-26T00:00:00+11:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2018-08-27T00:00:00+10:00' Dividends: 0.131 - Stock Splits: 0.0 - Date: '2019-02-25T00:00:00+11:00' Dividends: 0.114 - Stock Splits: 0.0 - Date: '2019-08-26T00:00:00+10:00' Dividends: 0.124 - Stock Splits: 0.0 - Date: '2020-02-24T00:00:00+11:00' Dividends: 0.137 - Stock Splits: 0.0 - Date: '2020-08-24T00:00:00+10:00' Dividends: 0.137 - Stock Splits: 0.0 - Date: '2021-03-01T00:00:00+11:00' Dividends: 0.144 - Stock Splits: 0.0 - Date: '2021-08-23T00:00:00+10:00' Dividends: 0.144 - Stock Splits: 0.0 - Date: '2022-02-28T00:00:00+11:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2022-08-22T00:00:00+10:00' Dividends: 0.109 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00+11:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2023-08-28T00:00:00+10:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2024-02-26T00:00:00+11:00' Dividends: 0.097 - Stock Splits: 0.0 - Date: '2024-08-26T00:00:00+10:00' Dividends: 0.073 - Stock Splits: 0.0 - Date: '2025-03-03T00:00:00+11:00' Dividends: 0.092 - Stock Splits: 0.0 - Date: '2025-09-01T00:00:00+10:00' Dividends: 0.065 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00+11:00' + Dividends: 0.125 +- Date: '2026-08-31T00:00:00+10:00' + Dividends: 0.105 diff --git a/Stock/AZJ.AX/AZJ.AX.dividends.yaml b/Stock/AZJ.AX/AZJ.AX.dividends.yaml index 6a0110abf321ac0d690741aa33cd1b6de117df3f..af24bde9a4b28061f7fd2e905c2f5380906b4e87 100644 --- a/Stock/AZJ.AX/AZJ.AX.dividends.yaml +++ b/Stock/AZJ.AX/AZJ.AX.dividends.yaml @@ -1,29 +1,31 @@ -'2011-09-02T00:00:00+10:00': 0.037 -'2012-02-24T00:00:00+11:00': 0.037 -'2012-09-03T00:00:00+10:00': 0.046 -'2013-03-04T00:00:00+11:00': 0.041 -'2013-09-02T00:00:00+10:00': 0.082 -'2014-02-27T00:00:00+11:00': 0.08 -'2014-08-29T00:00:00+10:00': 0.085 -'2015-02-27T00:00:00+11:00': 0.101 -'2015-08-28T00:00:00+10:00': 0.139 -'2016-02-26T00:00:00+11:00': 0.113 -'2016-08-29T00:00:00+10:00': 0.133 -'2017-02-27T00:00:00+11:00': 0.136 -'2017-08-28T00:00:00+10:00': 0.089 -'2018-02-26T00:00:00+11:00': 0.14 -'2018-08-27T00:00:00+10:00': 0.131 -'2019-02-25T00:00:00+11:00': 0.114 -'2019-08-26T00:00:00+10:00': 0.124 -'2020-02-24T00:00:00+11:00': 0.137 -'2020-08-24T00:00:00+10:00': 0.137 -'2021-03-01T00:00:00+11:00': 0.144 -'2021-08-23T00:00:00+10:00': 0.144 -'2022-02-28T00:00:00+11:00': 0.105 -'2022-08-22T00:00:00+10:00': 0.109 -'2023-02-27T00:00:00+11:00': 0.07 -'2023-08-28T00:00:00+10:00': 0.08 -'2024-02-26T00:00:00+11:00': 0.097 -'2024-08-26T00:00:00+10:00': 0.073 -'2025-03-03T00:00:00+11:00': 0.092 -'2025-09-01T00:00:00+10:00': 0.065 +'2011-09-02T10:00:00+10:00': 0.037 +'2012-02-24T10:00:00+11:00': 0.037 +'2012-09-03T10:00:00+10:00': 0.046 +'2013-03-04T10:00:00+11:00': 0.041 +'2013-09-02T10:00:00+10:00': 0.082 +'2014-02-27T10:00:00+11:00': 0.08 +'2014-08-29T10:00:00+10:00': 0.085 +'2015-02-27T10:00:00+11:00': 0.101 +'2015-08-28T10:00:00+10:00': 0.139 +'2016-02-26T10:00:00+11:00': 0.113 +'2016-08-29T10:00:00+10:00': 0.133 +'2017-02-27T10:00:00+11:00': 0.136 +'2017-08-28T10:00:00+10:00': 0.089 +'2018-02-26T10:00:00+11:00': 0.14 +'2018-08-27T10:00:00+10:00': 0.131 +'2019-02-25T10:00:00+11:00': 0.114 +'2019-08-26T10:00:00+10:00': 0.124 +'2020-02-24T10:00:00+11:00': 0.137 +'2020-08-24T10:00:00+10:00': 0.137 +'2021-03-01T10:00:00+11:00': 0.144 +'2021-08-23T10:00:00+10:00': 0.144 +'2022-02-28T10:00:00+11:00': 0.105 +'2022-08-22T10:00:00+10:00': 0.109 +'2023-02-27T10:00:00+11:00': 0.07 +'2023-08-28T10:00:00+10:00': 0.08 +'2024-02-26T10:00:00+11:00': 0.097 +'2024-08-26T10:00:00+10:00': 0.073 +'2025-03-03T10:00:00+11:00': 0.092 +'2025-09-01T10:00:00+10:00': 0.065 +'2026-03-02T10:00:00+11:00': 0.125 +'2026-08-31T10:00:00+10:00': 0.105 diff --git a/Stock/AZJ.AX/AZJ.AX.hours.valid.parquet b/Stock/AZJ.AX/AZJ.AX.hours.valid.parquet index b8349b8a7c77464c77e98476285d2580c17ab5cd..ab99d0d82d7e38db02f1fdcfc011d1f5e8a017ca 100644 --- a/Stock/AZJ.AX/AZJ.AX.hours.valid.parquet +++ b/Stock/AZJ.AX/AZJ.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1a3a7e6f5c3951969db2feb22b03db8a15381a682c19db7279e2eb440edacaaf -size 143434 +oid sha256:fde1ef7e39f1004081179e576b71475678e5a8392d5e082c941fa70dc361a3de +size 143387 diff --git a/Stock/AZJ.AX/AZJ.AX.minutes.valid.parquet b/Stock/AZJ.AX/AZJ.AX.minutes.valid.parquet index 701744062d6d84ffd003f1479b7f0ec63bc314f3..b10e2caa6d638fc827d270824f95b96d7efbce2a 100644 --- a/Stock/AZJ.AX/AZJ.AX.minutes.valid.parquet +++ b/Stock/AZJ.AX/AZJ.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b5aa3b7b9fc459e51af904fa7e266c10f30d73403aee4bc98272a917dd510630 -size 850700 +oid sha256:305478fd8b2764ffb95348a03d57cd31a3ebe8ce830c11f008fe32cf961a9f4b +size 854366 diff --git a/Stock/AZJ.AX/AZJ.AX.ticker.yaml b/Stock/AZJ.AX/AZJ.AX.ticker.yaml index e0711b11f2c2bf467723241a57fdf26e8e31cab7..8946e8afe2814fe5ae12dcddf1aca923adf80751 100644 --- a/Stock/AZJ.AX/AZJ.AX.ticker.yaml +++ b/Stock/AZJ.AX/AZJ.AX.ticker.yaml @@ -14,168 +14,189 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Aurizon Holdings Limited, together with its subsidiaries, engages - in the freight business in Australia. It operates through Network, Coal, Bulk, - and Other segments. The company operates and manages the Central Queensland Coal - Network that consists of 2,670 kilometers of track network; and the South Australia - and Northern Territory Network that consists of 2,100 kilometers of track network. - It also transports metallurgical and thermal coal; retail and supermarket essentials, - refrigerated goods, vehicles, and machinery and equipment; and other commodities, - such as iron ore, cement, bauxite, alumina, base metals, grain, fertiliser, and - dangerous goods. In addition, the company provides network maintenance; supply - chain services, including rail and road transportation, port services, and material - handling; and landbridging and containerised freight solutions. It serves mining, - metal, industrial, and agricultural customers. The company was formerly known - as QR National Limited and changed its name to Aurizon Holdings Limited in December - 2012. Aurizon Holdings Limited was incorporated in 2010 and is headquartered in - Fortitude Valley, Australia. - fullTimeEmployees: 5988 + longBusinessSummary: Aurizon Holdings Limited, together with its subsidiaries, provides + freight and logistics solutions in Australia. The company operates through Network, + Coal, Bulk, and Other segments. It operates and manages the Central Queensland + Coal Network that consists of 2,670 kilometers of track network; and the South + Australia and Northern Territory Network that consists of 2,100 kilometers of + track network. The company also provides supply chain services, including rail + and road transportation, port services, and material handling for various mining, + metal, industrial, and agricultural customers; and manages the Tarcoola-to-Darwin + below rail infrastructure, intrastate rail freight network in South Australia, + and containerized freight services between Adelaide and Darwin. In addition, the + company moves bulk commodities, such as iron ore, cement, bauxite, alumina, base + metals, grain, and fertiliser and dangerous goods; and transports metallurgical + and thermal coal. Further, it offers rail line haul and landbridging services; + and transports essential goods, including retail and supermarket products, refrigerated + freight, and machinery and equipment. The company serves mining, metal, industrial, + and agricultural customers. The company was formerly known as QR National Limited + and changed its name to Aurizon Holdings Limited in December 2012. Aurizon Holdings + Limited was incorporated in 2010 and is headquartered in Fortitude Valley, Australia. + fullTimeEmployees: 5997 companyOfficers: - maxAge: 1 name: Mr. Andrew T. Harding MBA age: 58 title: MD, CEO & Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1844000 + fiscalYear: 2026 + totalPay: 2990000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ian Damien Wells CPA + title: CFO & Group Executive Strategy + fiscalYear: 2026 + totalPay: 358000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ed McKeiver title: Group Executive of Coal - fiscalYear: 2025 - totalPay: 984000 + fiscalYear: 2026 + totalPay: 1226000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Anna Dartnell - title: Group Executive Bulk - fiscalYear: 2025 - totalPay: 1513000 + name: Mr. Gareth Long + title: Group Executive Enterprise Services + fiscalYear: 2026 + totalPay: 865000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gareth Long - title: Acting CFO & Group Executive Strategy - fiscalYear: 2025 + name: C. Peppler + title: Group Executive of Network + fiscalYear: 2026 + totalPay: 1005000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Wenck title: Head of Legal, Group General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mark Hairsine title: Manager of Media & Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nicole Allder LLB title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Anna Dartnell + title: Group Executive Bulk + fiscalYear: 2026 + totalPay: 1513000 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 3 compensationRisk: 3 - shareHolderRightsRisk: 1 + shareHolderRightsRisk: 5 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.aurizon.com.au/investor/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 3.56 - open: 3.56 - dayLow: 3.54 - dayHigh: 3.58 - regularMarketPreviousClose: 3.56 - regularMarketOpen: 3.56 - regularMarketDayLow: 3.54 - regularMarketDayHigh: 3.58 - dividendRate: 0.16 - dividendYield: 4.44 - exDividendDate: 1756684800 - payoutRatio: 0.9763 - fiveYearAvgDividendYield: 5.73 - beta: 0.363 - trailingPE: 20.823528 - forwardPE: 13.084941 - volume: 4371941 - regularMarketVolume: 4437765 - averageVolume: 4678929 - averageVolume10days: 4503526 - averageDailyVolume10Day: 4503526 - bid: 3.54 - ask: 3.57 + previousClose: 3.69 + open: 3.7 + dayLow: 3.685 + dayHigh: 3.735 + regularMarketPreviousClose: 3.69 + regularMarketOpen: 3.7 + regularMarketDayLow: 3.685 + regularMarketDayHigh: 3.735 + dividendRate: 0.23 + dividendYield: 6.18 + exDividendDate: 1788134400 + payoutRatio: 0.90050006 + fiveYearAvgDividendYield: 5.36 + beta: 0.424 + trailingPE: 17.714287 + forwardPE: 15.107212 + volume: 7801849 + regularMarketVolume: 7801849 + averageVolume: 7786532 + averageVolume10days: 12409198 + averageDailyVolume10Day: 12409198 + bid: 3.71 + ask: 3.74 bidSize: 0 askSize: 0 - marketCap: 6068317696 - fiftyTwoWeekLow: 2.87 - fiftyTwoWeekHigh: 3.69 + marketCap: 6261902848 + nonDilutedMarketCap: 6211403874 + fiftyTwoWeekLow: 3.14 + fiftyTwoWeekHigh: 4.42 allTimeHigh: 6.11 allTimeLow: 2.53 - priceToSalesTrailing12Months: 1.5355055 - fiftyDayAverage: 3.5766 - twoHundredDayAverage: 3.27875 - trailingAnnualDividendRate: 0.157 - trailingAnnualDividendYield: 0.044101126 + fulldayPrice: 3.72 + priceToSalesTrailing12Months: 1.5027364 + fiftyDayAverage: 4.0586 + twoHundredDayAverage: 3.9527 + trailingAnnualDividendRate: 0.23 + trailingAnnualDividendYield: 0.062330622 currency: AUD tradeable: false - enterpriseValue: 11705571328 - profitMargins: 0.07667 - floatShares: 1745735294 - sharesOutstanding: 1714214026 - heldPercentInsiders: 0.00269 - heldPercentInstitutions: 0.63126 - impliedSharesOutstanding: 1714214027 - bookValue: 2.334 - priceToBook: 1.5167094 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.586 - netIncomeToCommon: 303000000 - trailingEps: 0.17 - forwardEps: 0.27054 - enterpriseToRevenue: 2.962 - enterpriseToEbitda: 7.721 - 52WeekChange: 0.0925926 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.065 - lastDividendDate: 1756684800 + enterpriseValue: 11962903552 + profitMargins: 0.08687 + floatShares: 1676388890 + sharesOutstanding: 1683307283 + heldPercentInsiders: 0.00275 + heldPercentInstitutions: 0.56583 + impliedSharesOutstanding: 1683307283 + bookValue: 2.34 + priceToBook: 1.5897436 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.814 + netIncomeToCommon: 362000000 + trailingEps: 0.21 + forwardEps: 0.24624 + pegRatio: 1.08 + enterpriseToRevenue: 2.871 + enterpriseToEbitda: 7.389 + 52WeekChange: 0.16250002 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.105 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 3.54 + currentPrice: 3.72 targetHighPrice: 4.4 - targetLowPrice: 2.88824 - targetMeanPrice: 3.46722 - targetMedianPrice: 3.45 - recommendationMean: 2.6 + targetLowPrice: 3.4 + targetMeanPrice: 3.73556 + targetMedianPrice: 3.71 + recommendationMean: 3.06667 recommendationKey: hold numberOfAnalystOpinions: 15 - totalCash: 168000000 - totalCashPerShare: 0.096 - ebitda: 1516000000 - totalDebt: 5677000192 - quickRatio: 0.443 - currentRatio: 0.608 - totalRevenue: 3952000000 - debtToEquity: 138.938 - revenuePerShare: 2.21 - returnOnAssets: 0.0454 - returnOnEquity: 0.071090005 - grossProfits: 1667000064 - freeCashflow: 328875008 - operatingCashflow: 1460999936 - earningsGrowth: -0.567 - revenueGrowth: 0.011 - grossMargins: 0.42181 - ebitdaMargins: 0.3836 - operatingMargins: 0.18499 + totalCash: 142000000 + totalCashPerShare: 0.084 + ebitda: 1619000064 + totalDebt: 5842999808 + quickRatio: 0.788 + currentRatio: 1.083 + totalRevenue: 4167000064 + debtToEquity: 148.337 + revenuePerShare: 2.427 + returnOnAssets: 0.05057 + returnOnEquity: 0.090220004 + grossProfits: 1699000064 + freeCashflow: 286624992 + operatingCashflow: 1496000000 + earningsGrowth: 0.887 + revenueGrowth: 0.09 + grossMargins: 0.40772998 + ebitdaMargins: 0.38853002 + operatingMargins: 0.2031 financialCurrency: AUD symbol: AZJ.AX language: en-US @@ -185,73 +206,75 @@ info: triggerable: false customPriceAlertConfidence: LOW corporateActions: [] - regularMarketTime: 1769145019 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_114127724 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.01999998 - regularMarketDayRange: 3.54 - 3.58 + regularMarketChangePercent: 0.81300735 + regularMarketPrice: 3.72 + marketState: PREPRE + shortName: AURIZON FPO [AZJ] + longName: Aurizon Holdings Limited fullExchangeName: ASX - averageDailyVolume3Month: 4678929 - fiftyTwoWeekLowChange: 0.6700001 - fiftyTwoWeekLowChangePercent: 0.23344952 - fiftyTwoWeekRange: 2.87 - 3.69 - fiftyTwoWeekHighChange: -0.1500001 - fiftyTwoWeekHighChangePercent: -0.04065043 - fiftyTwoWeekChangePercent: 9.25926 - earningsTimestampStart: 1755497520 - earningsTimestampEnd: 1755497520 - earningsCallTimestampStart: 1755477000 - earningsCallTimestampEnd: 1755477000 + averageDailyVolume3Month: 7786532 + fiftyTwoWeekLowChange: 0.5799999 + fiftyTwoWeekLowChangePercent: 0.18471335 + fiftyTwoWeekRange: 3.14 - 4.42 + fiftyTwoWeekHighChange: -0.70000005 + fiftyTwoWeekHighChangePercent: -0.15837105 + fiftyTwoWeekChangePercent: 16.250002 + earningsTimestamp: 1786947120 + earningsTimestampStart: 1786947120 + earningsTimestampEnd: 1786947120 + earningsCallTimestampStart: 1786926600 + earningsCallTimestampEnd: 1786926600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.17 - epsForward: 0.27054 - epsCurrentYear: 0.24235 - priceEpsCurrentYear: 14.606974 - fiftyDayAverageChange: -0.036600113 - fiftyDayAverageChangePercent: -0.010233214 - twoHundredDayAverageChange: 0.26125002 - twoHundredDayAverageChangePercent: 0.079679765 + epsTrailingTwelveMonths: 0.21 + epsForward: 0.24624 + epsCurrentYear: 0.26259 + priceEpsCurrentYear: 14.166572 + fiftyDayAverageChange: -0.33859992 + fiftyDayAverageChangePercent: -0.083427764 + twoHundredDayAverageChange: -0.23269987 + twoHundredDayAverageChangePercent: -0.05887112 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 3.1 - Hold cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1290380400000 - shortName: AURIZON FPO [AZJ] - longName: Aurizon Holdings Limited - regularMarketChangePercent: -0.56179726 - regularMarketPrice: 3.54 + regularMarketChange: 0.029999971 + regularMarketDayRange: 3.685 - 3.735 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 3.5799999237060547 - dayLow: 3.5399999618530273 + dayHigh: 3.734999895095825 + dayLow: 3.684999942779541 exchange: ASX - fiftyDayAverage: 3.565399980545044 - lastPrice: 3.5399999618530273 - lastVolume: 4437765 - marketCap: 6068317590.187924 - open: 3.559999942779541 - previousClose: 3.559999942779541 + fiftyDayAverage: 4.0586000204086305 + lastPrice: 3.7200000286102295 + lastVolume: 7823481 + marketCap: 6261903140.919807 + open: 3.700000047683716 + previousClose: 3.690000057220459 quoteType: EQUITY - regularMarketPreviousClose: 3.559999942779541 - shares: 1714214027 - tenDayAverageVolume: 4494338 - threeMonthAverageVolume: 4659060 + regularMarketPreviousClose: 3.690000057220459 + shares: 1683307283 + tenDayAverageVolume: 12409198 + threeMonthAverageVolume: 7786532 timezone: Australia/Sydney - twoHundredDayAverage: 3.270200004577637 - yearChange: 0.08923075749323918 - yearHigh: 3.690000057220459 - yearLow: 2.869999885559082 + twoHundredDayAverage: 3.945599994659424 + yearChange: 0.16981130519399362 + yearHigh: 4.420000076293945 + yearLow: 3.140000104904175 calendar: - Ex-Dividend Date: 2025-09-01 - Earnings Date: [] + Ex-Dividend Date: 2026-08-31 + Earnings Date: + - '2026-08-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/AZN.L/AZN.L.actions.yaml b/Stock/AZN.L/AZN.L.actions.yaml index 56dfbb11dd1c24658c3a3bedf6c03150eb42b0db..27a6aa09ad3214da464b3d67a87a72916d44fc4f 100644 --- a/Stock/AZN.L/AZN.L.actions.yaml +++ b/Stock/AZN.L/AZN.L.actions.yaml @@ -1,195 +1,134 @@ - Date: '1993-09-20T00:00:00+01:00' Dividends: 10.5 - Stock Splits: 0.0 - Date: '1994-03-14T00:00:00+00:00' Dividends: 17.0 - Stock Splits: 0.0 - Date: '1994-09-12T00:00:00+01:00' Dividends: 10.75 - Stock Splits: 0.0 - Date: '1995-03-13T00:00:00+00:00' Dividends: 17.75 - Stock Splits: 0.0 - Date: '1995-09-18T00:00:00+01:00' Dividends: 11.25 - Stock Splits: 0.0 - Date: '1996-03-18T00:00:00+00:00' Dividends: 19.75 - Stock Splits: 0.0 - Date: '1996-09-16T00:00:00+01:00' Dividends: 12.5 - Stock Splits: 0.0 - Date: '1997-03-17T00:00:00+00:00' Dividends: 22.5 - Stock Splits: 0.0 - Date: '1997-09-15T00:00:00+01:00' Dividends: 13.500001 - Stock Splits: 0.0 - Date: '1998-03-16T00:00:00+00:00' Dividends: 25.0 - Stock Splits: 0.0 - Date: '1998-09-14T00:00:00+01:00' Dividends: 14.0 - Stock Splits: 0.0 - Date: '1999-03-29T00:00:00+01:00' Dividends: 28.0 - Stock Splits: 0.0 - Date: '1999-09-06T00:00:00+01:00' Dividends: 14.200001 - Stock Splits: 0.0 - Date: '2000-03-06T00:00:00+00:00' Dividends: 29.1 - Stock Splits: 0.0 - Date: '2000-09-04T00:00:00+01:00' Dividends: 15.29 - Stock Splits: 0.0 - Date: '2001-02-21T00:00:00+00:00' Dividends: 31.46 - Stock Splits: 0.0 - Date: '2001-08-22T00:00:00+01:00' Dividends: 16.1 - Stock Splits: 0.0 - Date: '2002-02-20T00:00:00+00:00' Dividends: 33.199997 - Stock Splits: 0.0 - Date: '2002-08-21T00:00:00+01:00' Dividends: 14.7 - Stock Splits: 0.0 - Date: '2003-02-19T00:00:00+00:00' Dividends: 28.5 - Stock Splits: 0.0 - Date: '2003-08-20T00:00:00+01:00' Dividends: 15.449999 - Stock Splits: 0.0 - Date: '2004-02-18T00:00:00+00:00' Dividends: 29.4 - Stock Splits: 0.0 - Date: '2004-08-11T00:00:00+01:00' Dividends: 16.0 - Stock Splits: 0.0 - Date: '2005-02-09T00:00:00+00:00' Dividends: 34.3 - Stock Splits: 0.0 - Date: '2005-08-10T00:00:00+01:00' Dividends: 21.9 - Stock Splits: 0.0 - Date: '2006-02-08T00:00:00+00:00' Dividends: 51.8 - Stock Splits: 0.0 - Date: '2006-08-09T00:00:00+01:00' Dividends: 26.6 - Stock Splits: 0.0 - Date: '2007-02-07T00:00:00+00:00' Dividends: 63.0 - Stock Splits: 0.0 - Date: '2007-08-08T00:00:00+01:00' Dividends: 25.3 - Stock Splits: 0.0 - Date: '2008-02-06T00:00:00+00:00' Dividends: 67.7 - Stock Splits: 0.0 - Date: '2008-08-06T00:00:00+01:00' Dividends: 27.8 - Stock Splits: 0.0 - Date: '2009-02-04T00:00:00+00:00' Dividends: 104.799995 - Stock Splits: 0.0 - Date: '2009-08-05T00:00:00+01:00' Dividends: 36.0 - Stock Splits: 0.0 - Date: '2010-02-03T00:00:00+00:00' Dividends: 105.4 - Stock Splits: 0.0 - Date: '2010-08-04T00:00:00+01:00' Dividends: 44.9 - Stock Splits: 0.0 - Date: '2011-02-02T00:00:00+00:00' Dividends: 116.700005 - Stock Splits: 0.0 - Date: '2011-08-03T00:00:00+01:00' Dividends: 51.899998 - Stock Splits: 0.0 - Date: '2012-02-15T00:00:00+00:00' Dividends: 123.59999 - Stock Splits: 0.0 - Date: '2012-08-08T00:00:00+01:00' Dividends: 58.1 - Stock Splits: 0.0 - Date: '2013-02-13T00:00:00+00:00' Dividends: 120.50001 - Stock Splits: 0.0 - Date: '2013-08-14T00:00:00+01:00' Dividends: 59.2 - Stock Splits: 0.0 - Date: '2014-02-19T00:00:00+00:00' Dividends: 116.799995 - Stock Splits: 0.0 - Date: '2014-08-13T00:00:00+01:00' Dividends: 53.100002 - Stock Splits: 0.0 - Date: '2015-02-19T00:00:00+00:00' Dividends: 125.0 - Stock Splits: 0.0 - Date: '2015-08-13T00:00:00+01:00' Dividends: 57.5 - Stock Splits: 0.0 - Date: '2016-02-18T00:00:00+00:00' Dividends: 131.0 - Stock Splits: 0.0 - Date: '2016-08-11T00:00:00+01:00' Dividends: 68.7 - Stock Splits: 0.0 - Date: '2017-02-16T00:00:00+00:00' Dividends: 150.2 - Stock Splits: 0.0 - Date: '2017-08-10T00:00:00+01:00' Dividends: 68.9 - Stock Splits: 0.0 - Date: '2018-02-15T00:00:00+00:00' Dividends: 133.59999 - Stock Splits: 0.0 - Date: '2018-08-09T00:00:00+01:00' Dividends: 68.4 - Stock Splits: 0.0 - Date: '2019-02-28T00:00:00+00:00' Dividends: 146.8 - Stock Splits: 0.0 - Date: '2019-08-08T00:00:00+01:00' Dividends: 71.9 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00+00:00' Dividends: 146.4 - Stock Splits: 0.0 - Date: '2020-08-13T00:00:00+01:00' Dividends: 69.6 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00+00:00' Dividends: 137.4 - Stock Splits: 0.0 - Date: '2021-08-12T00:00:00+01:00' Dividends: 64.8 - Stock Splits: 0.0 - Date: '2022-02-24T00:00:00+00:00' Dividends: 145.29999 - Stock Splits: 0.0 - Date: '2022-08-11T00:00:00+01:00' Dividends: 76.4 - Stock Splits: 0.0 - Date: '2023-02-23T00:00:00+00:00' Dividends: 162.8 - Stock Splits: 0.0 - Date: '2023-08-10T00:00:00+01:00' Dividends: 71.8 - Stock Splits: 0.0 - Date: '2024-02-22T00:00:00+00:00' Dividends: 156.0 - Stock Splits: 0.0 - Date: '2024-08-08T00:00:00+01:00' Dividends: 77.600006 - Stock Splits: 0.0 - Date: '2025-02-20T00:00:00+00:00' Dividends: 168.0 - Stock Splits: 0.0 - Date: '2025-08-07T00:00:00+01:00' Dividends: 76.700005 - Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00+00:00' + Dividends: 159.5 +- Date: '2026-08-06T00:00:00+01:00' + Dividends: 79.5 diff --git a/Stock/AZN.L/AZN.L.dividends.yaml b/Stock/AZN.L/AZN.L.dividends.yaml index c1521766ea1111e53249dfb887979694a9927a80..2d620572f59a4fb39b33aa7df8e2fb26c1a5a48f 100644 --- a/Stock/AZN.L/AZN.L.dividends.yaml +++ b/Stock/AZN.L/AZN.L.dividends.yaml @@ -1,65 +1,67 @@ -'1993-09-20T00:00:00+01:00': 10.5 -'1994-03-14T00:00:00+00:00': 17.0 -'1994-09-12T00:00:00+01:00': 10.75 -'1995-03-13T00:00:00+00:00': 17.75 -'1995-09-18T00:00:00+01:00': 11.25 -'1996-03-18T00:00:00+00:00': 19.75 -'1996-09-16T00:00:00+01:00': 12.5 -'1997-03-17T00:00:00+00:00': 22.5 -'1997-09-15T00:00:00+01:00': 13.500001 -'1998-03-16T00:00:00+00:00': 25.0 -'1998-09-14T00:00:00+01:00': 14.0 -'1999-03-29T00:00:00+01:00': 28.0 -'1999-09-06T00:00:00+01:00': 14.200001 -'2000-03-06T00:00:00+00:00': 29.1 -'2000-09-04T00:00:00+01:00': 15.29 -'2001-02-21T00:00:00+00:00': 31.46 -'2001-08-22T00:00:00+01:00': 16.1 -'2002-02-20T00:00:00+00:00': 33.199997 -'2002-08-21T00:00:00+01:00': 14.7 -'2003-02-19T00:00:00+00:00': 28.5 -'2003-08-20T00:00:00+01:00': 15.449999 -'2004-02-18T00:00:00+00:00': 29.4 -'2004-08-11T00:00:00+01:00': 16.0 -'2005-02-09T00:00:00+00:00': 34.3 -'2005-08-10T00:00:00+01:00': 21.9 -'2006-02-08T00:00:00+00:00': 51.8 -'2006-08-09T00:00:00+01:00': 26.6 -'2007-02-07T00:00:00+00:00': 63.0 -'2007-08-08T00:00:00+01:00': 25.3 -'2008-02-06T00:00:00+00:00': 67.7 -'2008-08-06T00:00:00+01:00': 27.8 -'2009-02-04T00:00:00+00:00': 104.799995 -'2009-08-05T00:00:00+01:00': 36.0 -'2010-02-03T00:00:00+00:00': 105.4 -'2010-08-04T00:00:00+01:00': 44.9 -'2011-02-02T00:00:00+00:00': 116.700005 -'2011-08-03T00:00:00+01:00': 51.899998 -'2012-02-15T00:00:00+00:00': 123.59999 -'2012-08-08T00:00:00+01:00': 58.1 -'2013-02-13T00:00:00+00:00': 120.50001 -'2013-08-14T00:00:00+01:00': 59.2 -'2014-02-19T00:00:00+00:00': 116.799995 -'2014-08-13T00:00:00+01:00': 53.100002 -'2015-02-19T00:00:00+00:00': 125.0 -'2015-08-13T00:00:00+01:00': 57.5 -'2016-02-18T00:00:00+00:00': 131.0 -'2016-08-11T00:00:00+01:00': 68.7 -'2017-02-16T00:00:00+00:00': 150.2 -'2017-08-10T00:00:00+01:00': 68.9 -'2018-02-15T00:00:00+00:00': 133.59999 -'2018-08-09T00:00:00+01:00': 68.4 -'2019-02-28T00:00:00+00:00': 146.8 -'2019-08-08T00:00:00+01:00': 71.9 -'2020-02-27T00:00:00+00:00': 146.4 -'2020-08-13T00:00:00+01:00': 69.6 -'2021-02-25T00:00:00+00:00': 137.4 -'2021-08-12T00:00:00+01:00': 64.8 -'2022-02-24T00:00:00+00:00': 145.29999 -'2022-08-11T00:00:00+01:00': 76.4 -'2023-02-23T00:00:00+00:00': 162.8 -'2023-08-10T00:00:00+01:00': 71.8 -'2024-02-22T00:00:00+00:00': 156.0 -'2024-08-08T00:00:00+01:00': 77.600006 -'2025-02-20T00:00:00+00:00': 168.0 -'2025-08-07T00:00:00+01:00': 76.700005 +'1993-09-20T08:00:00+01:00': 10.5 +'1994-03-14T08:00:00+00:00': 17.0 +'1994-09-12T08:00:00+01:00': 10.75 +'1995-03-13T08:00:00+00:00': 17.75 +'1995-09-18T08:00:00+01:00': 11.25 +'1996-03-18T08:00:00+00:00': 19.75 +'1996-09-16T08:00:00+01:00': 12.5 +'1997-03-17T08:00:00+00:00': 22.5 +'1997-09-15T08:00:00+01:00': 13.500001 +'1998-03-16T08:00:00+00:00': 25.0 +'1998-09-14T08:00:00+01:00': 14.0 +'1999-03-29T08:00:00+01:00': 28.0 +'1999-09-06T08:00:00+01:00': 14.200001 +'2000-03-06T08:00:00+00:00': 29.1 +'2000-09-04T08:00:00+01:00': 15.29 +'2001-02-21T08:00:00+00:00': 31.46 +'2001-08-22T08:00:00+01:00': 16.1 +'2002-02-20T08:00:00+00:00': 33.199997 +'2002-08-21T08:00:00+01:00': 14.7 +'2003-02-19T08:00:00+00:00': 28.5 +'2003-08-20T08:00:00+01:00': 15.449999 +'2004-02-18T08:00:00+00:00': 29.4 +'2004-08-11T08:00:00+01:00': 16.0 +'2005-02-09T08:00:00+00:00': 34.3 +'2005-08-10T08:00:00+01:00': 21.9 +'2006-02-08T08:00:00+00:00': 51.8 +'2006-08-09T08:00:00+01:00': 26.6 +'2007-02-07T08:00:00+00:00': 63.0 +'2007-08-08T08:00:00+01:00': 25.3 +'2008-02-06T08:00:00+00:00': 67.7 +'2008-08-06T08:00:00+01:00': 27.8 +'2009-02-04T08:00:00+00:00': 104.799995 +'2009-08-05T08:00:00+01:00': 36.0 +'2010-02-03T08:00:00+00:00': 105.4 +'2010-08-04T08:00:00+01:00': 44.9 +'2011-02-02T08:00:00+00:00': 116.700005 +'2011-08-03T08:00:00+01:00': 51.899998 +'2012-02-15T08:00:00+00:00': 123.59999 +'2012-08-08T08:00:00+01:00': 58.1 +'2013-02-13T08:00:00+00:00': 120.50001 +'2013-08-14T08:00:00+01:00': 59.2 +'2014-02-19T08:00:00+00:00': 116.799995 +'2014-08-13T08:00:00+01:00': 53.100002 +'2015-02-19T08:00:00+00:00': 125.0 +'2015-08-13T08:00:00+01:00': 57.5 +'2016-02-18T08:00:00+00:00': 131.0 +'2016-08-11T08:00:00+01:00': 68.7 +'2017-02-16T08:00:00+00:00': 150.2 +'2017-08-10T08:00:00+01:00': 68.9 +'2018-02-15T08:00:00+00:00': 133.59999 +'2018-08-09T08:00:00+01:00': 68.4 +'2019-02-28T08:00:00+00:00': 146.8 +'2019-08-08T08:00:00+01:00': 71.9 +'2020-02-27T08:00:00+00:00': 146.4 +'2020-08-13T08:00:00+01:00': 69.6 +'2021-02-25T08:00:00+00:00': 137.4 +'2021-08-12T08:00:00+01:00': 64.8 +'2022-02-24T08:00:00+00:00': 145.29999 +'2022-08-11T08:00:00+01:00': 76.4 +'2023-02-23T08:00:00+00:00': 162.8 +'2023-08-10T08:00:00+01:00': 71.8 +'2024-02-22T08:00:00+00:00': 156.0 +'2024-08-08T08:00:00+01:00': 77.600006 +'2025-02-20T08:00:00+00:00': 168.0 +'2025-08-07T08:00:00+01:00': 76.700005 +'2026-02-19T08:00:00+00:00': 159.5 +'2026-08-06T08:00:00+01:00': 79.5 diff --git a/Stock/AZN.L/AZN.L.hours.valid.parquet b/Stock/AZN.L/AZN.L.hours.valid.parquet index 9d2ab6b95e28fcb365c7f3c2d31a09d3aaea683b..4d67483c2fe7197366ee374c02b0c7df4a398d2e 100644 --- a/Stock/AZN.L/AZN.L.hours.valid.parquet +++ b/Stock/AZN.L/AZN.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d4f8f75ed641d4ccb75c56b4174f5498a9425444a5b7cc96b41632a16d235d2e -size 175492 +oid sha256:42c4640693f9955020cc751637571bae6e658779b885e0eb3350a105df9d59c1 +size 175917 diff --git a/Stock/AZN.L/AZN.L.minutes.valid.parquet b/Stock/AZN.L/AZN.L.minutes.valid.parquet index dc5e22c66180219847733a88ed65254c8428d8d8..7d4567ee6c2f713e82db5900256af7d0bbb9b57e 100644 --- a/Stock/AZN.L/AZN.L.minutes.valid.parquet +++ b/Stock/AZN.L/AZN.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:25014f862ccb1b6a08adce39db6701f3c539521b042b7e4c760c4704622a99dc -size 1883632 +oid sha256:2700cfc5a4461f18fb78d61beae07dcbac886250678b465ac0ae1a528348f16c +size 1892689 diff --git a/Stock/AZN.L/AZN.L.ticker.yaml b/Stock/AZN.L/AZN.L.ticker.yaml index 1b92f554e6f52deeefa2e03b5e1c6c5f856943ca..ecd6d784c066dc7e9ae87cbff14b67fdcef4c6fc 100644 --- a/Stock/AZN.L/AZN.L.ticker.yaml +++ b/Stock/AZN.L/AZN.L.ticker.yaml @@ -5,7 +5,6 @@ info: zip: CB2 0AA country: United Kingdom phone: 44 20 3749 5000 - fax: 44 1223 352 858 website: https://www.astrazeneca.com industry: Drug Manufacturers - General industryKey: drug-manufacturers-general @@ -16,36 +15,37 @@ info: longBusinessSummary: AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, - Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Crestor, Seloken, - Lokelma, Roxadustat, Andexxa, Wainua, Symbicort, Fasenra, Pulmicort, Breztri/Trixeo, - Saphnelo, Tezspire, Airsupra, Ultomiris, Soliris, Strensiq, Koselugo, Kanuma, - Atacand, Plendil, Modip, Splendil, Munobal, Flodil, Komboglyze, Qtern, Byetta, - XIGDUO, Accolate, Accoleit, Vanticon, Beyfortus, Synagis, FluMist, tixagevimab - and cilgavimab, and sipavibart. It also provides Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, - Bricanyl Turbuhaler, Rhinocort, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, - Breztri Aerosphere, Duaklir Genuair, Kavigale, Evusheld, Fluenz/FluMist, and Voydeya. + Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, + XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, + Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, + Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, + XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, + Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, + Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, + Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It + also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, + Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative - offices in the United Kingdom, the United States, Europe, and Asia. It has a strategic - agreement with Tempus to develop the largest multimodal foundation model in oncology. - The company has a collaboration agreement with IonQ, Inc. for the development - of quantum-accelerated computational chemistry workflow for healthcare, life sciences, - and chemistry; a strategic research collaboration with CSPC Pharmaceutical Group - Limited to advance the discovery and development of novel oral candidates, with - the potential to treat diseases across multiple indications; and collaboration - Revna Biosciences for lung cancer treatment. AstraZeneca PLC was formerly known - as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca - PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom. - fullTimeEmployees: 94300 + offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and + Australasia. It has a strategic agreement with Tempus and Pathos to develop the + largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited + to advance the discovery and development of novel oral candidates, with the potential + to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven + Response Prediction for Therapeutic Radioconjugates. The company was formerly + known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. + AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the + United Kingdom. + fullTimeEmployees: 96100 companyOfficers: - maxAge: 1 name: Mr. Pascal Claude Roland Soriot D.V.M., M.B.A. age: 66 title: CEO & Executive Director yearBorn: 1959 - fiscalYear: 2024 - totalPay: 5286000 + fiscalYear: 2025 + totalPay: 6117000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +53,8 @@ info: age: 51 title: CFO & Executive Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2564000 + fiscalYear: 2025 + totalPay: 2712000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,26 +63,26 @@ info: title: EVP of Global opt. & IT, Chief Sust. Officer and Member of External Sust.Adv. Board yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew P. Barnett + name: Mr. Joris Silon title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey Pott J.D. title: CHRO, Chief Compliance Officer, General Counsel & Member of External Sustainability Advisory Board - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Ruud Dobber Ph.D. title: Executive Vice-President of BioPharmaceuticals Business Unit - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,126 +90,129 @@ info: age: 59 title: Executive Vice President of Oncology R&D yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Iskra Reic title: Executive Vice President of International - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Fredrickson - age: 49 + age: 50 title: Executive Vice-President of Oncology Haematology Business Unit - yearBorn: 1976 - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Ruth March + name: Ms. Ruth March FMEDSCI, O.B.E., Ph.D. title: Senior VP of Precision Medicine - R&D Oncology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 2 - compensationRisk: 9 + auditRisk: 3 + boardRisk: 8 + compensationRisk: 8 shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 13560.0 - open: 13702.0 - dayLow: 13512.0 - dayHigh: 13704.0 - regularMarketPreviousClose: 13560.0 - regularMarketOpen: 13702.0 - regularMarketDayLow: 13512.0 - regularMarketDayHigh: 13704.0 - dividendRate: 2.45 - dividendYield: 1.8 - exDividendDate: 1754524800 - payoutRatio: 0.5205 - fiveYearAvgDividendYield: 2.18 - beta: 0.193 - trailingPE: 30.516855 - forwardPE: 17.857344 - volume: 1384619 - regularMarketVolume: 1384619 - averageVolume: 2189496 - averageVolume10days: 2606786 - averageDailyVolume10Day: 2606786 - bid: 13512.0 - ask: 13516.0 + previousClose: 11976.0 + open: 12066.0 + dayLow: 12018.0 + dayHigh: 12290.0 + regularMarketPreviousClose: 11976.0 + regularMarketOpen: 12066.0 + regularMarketDayLow: 12018.0 + regularMarketDayHigh: 12290.0 + dividendRate: 2.39 + dividendYield: 2.0 + exDividendDate: 1785974400 + payoutRatio: 0.4741 + fiveYearAvgDividendYield: 2.06 + beta: 0.211 + trailingPE: 24.537374 + forwardPE: 14.373623 + volume: 2377890 + regularMarketVolume: 2377890 + averageVolume: 3111689 + averageVolume10days: 2777293 + averageDailyVolume10Day: 2777293 + bid: 12144.0 + ask: 12146.0 bidSize: 0 askSize: 0 - marketCap: 210528501760 - fiftyTwoWeekLow: 9573.505 - fiftyTwoWeekHigh: 15474.36 - allTimeHigh: 15474.36 + marketCap: 188371812352 + nonDilutedMarketCap: 185518169232 + fiftyTwoWeekLow: 9892.0 + fiftyTwoWeekHigh: 15732.0 + allTimeHigh: 15732.0 allTimeLow: 580.58 - priceToSalesTrailing12Months: 3.6218712 - fiftyDayAverage: 13754.48 - twoHundredDayAverage: 11897.07 - trailingAnnualDividendRate: 3.13 - trailingAnnualDividendYield: 0.00023082597 + fulldayPrice: 12146.0 + priceToSalesTrailing12Months: 3.0696445 + fiftyDayAverage: 12656.16 + twoHundredDayAverage: 13732.019 + trailingAnnualDividendRate: 3.23 + trailingAnnualDividendYield: 0.00026970607 currency: GBp tradeable: false - enterpriseValue: 235187798016 - profitMargins: 0.1617 - floatShares: 1543151940 - sharesOutstanding: 1550283527 - heldPercentInsiders: 0.00027000002 - heldPercentInstitutions: 0.55784 - impliedSharesOutstanding: 1550283527 - bookValue: 21.916204 - priceToBook: 619.6328 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.773 - netIncomeToCommon: 9399000064 - trailingEps: 4.45 - forwardEps: 7.6047144 - enterpriseToRevenue: 4.046 - enterpriseToEbitda: 11.52 - 52WeekChange: 0.21466911 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.767 - lastDividendDate: 1754524800 + enterpriseValue: 213204762624 + profitMargins: 0.17021999 + floatShares: 1542950310 + sharesOutstanding: 1550895914 + heldPercentInsiders: 0.00046999997 + heldPercentInstitutions: 0.64747 + impliedSharesOutstanding: 1550895914 + bookValue: 23.935251 + priceToBook: 5.0745234 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.023 + netIncomeToCommon: 10446000128 + trailingEps: 4.95 + forwardEps: 8.450201 + pegRatio: 1.26 + enterpriseToRevenue: 3.474 + enterpriseToEbitda: 10.712 + 52WeekChange: -0.017394185 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.795 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 13580.0 - targetHighPrice: 17988.842 - targetLowPrice: 10842.286 - targetMeanPrice: 14975.141 - targetMedianPrice: 15353.322 - recommendationMean: 1.54545 + currentPrice: 12146.0 + targetHighPrice: 20029.154 + targetLowPrice: 11222.355 + targetMeanPrice: 15708.096 + targetMedianPrice: 16214.272 + recommendationMean: 1.79167 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 8182000128 - totalCashPerShare: 5.275 - ebitda: 20416000000 - totalDebt: 32661000192 - quickRatio: 0.685 - currentRatio: 0.879 - totalRevenue: 58126999552 - debtToEquity: 71.047 - revenuePerShare: 37.501 - returnOnAssets: 0.09064 - returnOnEquity: 0.21674 - grossProfits: 48395001856 - freeCashflow: 9980375040 - operatingCashflow: 15139999744 - earningsGrowth: 0.78 - revenueGrowth: 0.12 - grossMargins: 0.83257 - ebitdaMargins: 0.35123003 - operatingMargins: 0.24106 + numberOfAnalystOpinions: 22 + totalCash: 4968000000 + totalCashPerShare: 3.203 + ebitda: 19904000000 + totalDebt: 32349999104 + quickRatio: 0.664 + currentRatio: 0.886 + totalRevenue: 61366001664 + debtToEquity: 64.225 + revenuePerShare: 39.591 + returnOnAssets: 0.080170006 + returnOnEquity: 0.21965 + grossProfits: 50130001920 + freeCashflow: 4905375232 + operatingCashflow: 13699999744 + earningsGrowth: 0.025 + revenueGrowth: 0.064 + grossMargins: 0.8169 + ebitdaMargins: 0.32435 + operatingMargins: 0.23459 financialCurrency: USD symbol: AZN.L language: en-US @@ -218,79 +221,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769187898 exchange: LSE messageBoardId: finmb_336774 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 20.0 - regularMarketDayRange: 13512.0 - 13704.0 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 737967600000 + regularMarketChange: 170.0 + regularMarketDayRange: 12018.0 - 12290.0 fullExchangeName: LSE - averageDailyVolume3Month: 2189496 - fiftyTwoWeekLowChange: 4006.495 - fiftyTwoWeekLowChangePercent: 0.41849825 - fiftyTwoWeekRange: 9573.505 - 15474.36 - fiftyTwoWeekHighChange: -1894.3604 - fiftyTwoWeekHighChangePercent: -0.1224193 - fiftyTwoWeekChangePercent: 21.466911 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1770721200 - earningsCallTimestampEnd: 1770721200 + averageDailyVolume3Month: 3111689 + fiftyTwoWeekLowChange: 2254.0 + fiftyTwoWeekLowChangePercent: 0.2278609 + fiftyTwoWeekRange: 9892.0 - 15732.0 + fiftyTwoWeekHighChange: -3586.0 + fiftyTwoWeekHighChangePercent: -0.22794305 + fiftyTwoWeekChangePercent: -1.7394185 + earningsTimestamp: 1793374200 + earningsTimestampStart: 1793374200 + earningsTimestampEnd: 1793374200 + earningsCallTimestampStart: 1785149100 + earningsCallTimestampEnd: 1785149100 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.45 - epsForward: 7.6047144 - epsCurrentYear: 9.17239 - priceEpsCurrentYear: 1480.5302 - fiftyDayAverageChange: -174.48047 - fiftyDayAverageChangePercent: -0.012685355 - twoHundredDayAverageChange: 1682.9297 - twoHundredDayAverageChangePercent: 0.14145748 + epsTrailingTwelveMonths: 4.95 + epsForward: 8.450201 + epsCurrentYear: 10.25653 + marketState: POSTPOST + shortName: ASTRAZENECA PLC ORD SHS $0.25 + longName: AstraZeneca PLC + regularMarketChangePercent: 1.4195057 + regularMarketPrice: 12146.0 + corporateActions: [] + regularMarketTime: 1788455705 + priceEpsCurrentYear: 1184.2212 + fiftyDayAverageChange: -510.16016 + fiftyDayAverageChangePercent: -0.040309235 + twoHundredDayAverageChange: -1586.0186 + twoHundredDayAverageChangePercent: -0.11549784 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 737967600000 - shortName: ASTRAZENECA PLC ORD SHS $0.25 - longName: AstraZeneca PLC - regularMarketChangePercent: 0.14749262 - regularMarketPrice: 13580.0 - trailingPegRatio: 1.0532 + trailingPegRatio: 1.2558 fast_info: currency: GBp - dayHigh: 13704.0 - dayLow: 13512.0 + dayHigh: 12290.0 + dayLow: 12018.0 exchange: LSE - fiftyDayAverage: 13747.76 - lastPrice: 13580.0 - lastVolume: 1574833 - marketCap: 21052850296660.0 - open: 13702.0 - previousClose: 13560.0 + fiftyDayAverage: 12694.96 + lastPrice: 12146.0 + lastVolume: 2377890 + marketCap: 18837181771444.0 + open: 12066.0 + previousClose: 11976.0 quoteType: EQUITY - regularMarketPreviousClose: 13560.0 - shares: 1550283527 - tenDayAverageVolume: 2606786 - threeMonthAverageVolume: 2177358 + regularMarketPreviousClose: 11976.0 + shares: 1550895914 + tenDayAverageVolume: 2812915 + threeMonthAverageVolume: 3103826 timezone: Europe/London - twoHundredDayAverage: 11846.655 - yearChange: 0.2146690518783542 - yearHigh: 15474.3603515625 - yearLow: 9573.5048828125 + twoHundredDayAverage: 13726.418950195313 + yearChange: -0.017394158188382015 + yearHigh: 15732.0 + yearLow: 9892.0 calendar: - Ex-Dividend Date: 2025-08-07 + Ex-Dividend Date: 2026-08-06 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 2.36 - Earnings Low: 1.95 - Earnings Average: 2.09858 - Revenue High: 15896000000 - Revenue Low: 14887578790 - Revenue Average: 15410192330 + - '2026-10-30T00:00:00' + Earnings High: 2.9 + Earnings Low: 2.45 + Earnings Average: 2.62414 + Revenue High: 16272000000 + Revenue Low: 15775000000 + Revenue Average: 16030279560 diff --git a/Stock/AZN.ST/AZN.ST.actions.yaml b/Stock/AZN.ST/AZN.ST.actions.yaml index 34f32adb2e8e3961bcf166586aa0cc315d2fa53c..b11d674365cf040e5480b2e758add867e5b36d0c 100644 --- a/Stock/AZN.ST/AZN.ST.actions.yaml +++ b/Stock/AZN.ST/AZN.ST.actions.yaml @@ -1,156 +1,108 @@ - Date: '2000-03-06T00:00:00+01:00' - Dividends: 3.549007 - Stock Splits: 0.0 + Dividends: 3.756551 - Date: '2000-09-04T00:00:00+02:00' - Dividends: 1.8659726 - Stock Splits: 0.0 + Dividends: 1.9750938 - Date: '2001-02-21T00:00:00+01:00' - Dividends: 3.914884 - Stock Splits: 0.0 + Dividends: 4.1438246 - Date: '2001-08-22T00:00:00+02:00' - Dividends: 1.9635398 - Stock Splits: 0.0 + Dividends: 2.0783668 - Date: '2002-02-20T00:00:00+01:00' - Dividends: 4.0490384 - Stock Splits: 0.0 + Dividends: 4.2858243 - Date: '2002-08-21T00:00:00+02:00' - Dividends: 2.0582309 - Stock Splits: 0.0 + Dividends: 2.1931765 - Date: '2003-02-19T00:00:00+01:00' - Dividends: 4.20595 - Stock Splits: 0.0 + Dividends: 4.4817085 - Date: '2003-08-20T00:00:00+02:00' - Dividends: 2.2819514 - Stock Splits: 0.0 + Dividends: 2.4315653 - Date: '2004-02-18T00:00:00+01:00' - Dividends: 4.8323684 - Stock Splits: 0.0 + Dividends: 5.149197 - Date: '2004-08-11T00:00:00+02:00' - Dividends: 2.6399047 - Stock Splits: 0.0 + Dividends: 2.812987 - Date: '2005-02-09T00:00:00+01:00' - Dividends: 5.771995 - Stock Splits: 0.0 + Dividends: 6.1504297 - Date: '2005-08-10T00:00:00+02:00' - Dividends: 3.4005551 - Stock Splits: 0.0 + Dividends: 3.623509 - Date: '2006-02-08T00:00:00+01:00' - Dividends: 8.2329235 - Stock Splits: 0.0 + Dividends: 8.772706 - Date: '2006-08-09T00:00:00+02:00' - Dividends: 3.2441094 - Stock Splits: 0.0 + Dividends: 3.4338233 - Date: '2007-02-07T00:00:00+01:00' Dividends: 8.6 - Stock Splits: 0.0 - Date: '2007-08-08T00:00:00+02:00' - Dividends: 3.0855625 - Stock Splits: 0.0 + Dividends: 3.2660048 - Date: '2008-02-06T00:00:00+01:00' - Dividends: 8.256624 - Stock Splits: 0.0 + Dividends: 8.739468 - Date: '2008-08-06T00:00:00+02:00' - Dividends: 3.3904603 - Stock Splits: 0.0 + Dividends: 3.5887325 - Date: '2009-02-04T00:00:00+01:00' - Dividends: 13.423244 - Stock Splits: 0.0 + Dividends: 14.303326 - Date: '2009-08-05T00:00:00+02:00' Dividends: 4.41 - Stock Splits: 0.0 - Date: '2010-02-03T00:00:00+01:00' Dividends: 12.43 - Stock Splits: 0.0 - Date: '2010-08-04T00:00:00+02:00' - Dividends: 5.4759593 - Stock Splits: 0.0 + Dividends: 5.7961903 - Date: '2011-02-02T00:00:00+01:00' - Dividends: 14.232615 - Stock Splits: 0.0 + Dividends: 15.064932 - Date: '2011-08-03T00:00:00+02:00' - Dividends: 6.329672 - Stock Splits: 0.0 + Dividends: 6.699828 - Date: '2012-02-15T00:00:00+01:00' - Dividends: 15.074132 - Stock Splits: 0.0 + Dividends: 15.955659 - Date: '2012-08-08T00:00:00+02:00' - Dividends: 7.0858173 - Stock Splits: 0.0 + Dividends: 7.5001926 - Date: '2013-02-13T00:00:00+01:00' - Dividends: 14.69606 - Stock Splits: 0.0 + Dividends: 15.555478 - Date: '2013-08-14T00:00:00+02:00' - Dividends: 7.219973 - Stock Splits: 0.0 + Dividends: 7.6421933 - Date: '2014-02-19T00:00:00+01:00' - Dividends: 14.244811 - Stock Splits: 0.0 + Dividends: 15.077841 - Date: '2014-08-13T00:00:00+02:00' - Dividends: 6.476023 - Stock Splits: 0.0 + Dividends: 6.8547378 - Date: '2015-02-19T00:00:00+01:00' - Dividends: 15.244875 - Stock Splits: 0.0 + Dividends: 16.136387 - Date: '2015-08-13T00:00:00+02:00' - Dividends: 7.0126424 - Stock Splits: 0.0 + Dividends: 7.422738 - Date: '2016-02-18T00:00:00+01:00' - Dividends: 15.976628 - Stock Splits: 0.0 + Dividends: 16.910933 - Date: '2016-08-11T00:00:00+02:00' Dividends: 7.81 - Stock Splits: 0.0 - Date: '2017-02-16T00:00:00+01:00' Dividends: 16.57 - Stock Splits: 0.0 - Date: '2017-08-10T00:00:00+02:00' - Dividends: 8.402975 - Stock Splits: 0.0 + Dividends: 8.894377 - Date: '2018-02-15T00:00:00+01:00' - Dividends: 16.293722 - Stock Splits: 0.0 + Dividends: 17.24657 - Date: '2018-08-09T00:00:00+02:00' - Dividends: 8.341996 - Stock Splits: 0.0 + Dividends: 8.829831 - Date: '2019-02-28T00:00:00+01:00' - Dividends: 17.903582 - Stock Splits: 0.0 + Dividends: 18.950575 - Date: '2019-08-08T00:00:00+02:00' - Dividends: 8.768852 - Stock Splits: 0.0 + Dividends: 9.28165 - Date: '2020-02-27T00:00:00+01:00' - Dividends: 17.854797 - Stock Splits: 0.0 + Dividends: 18.898937 - Date: '2020-08-13T00:00:00+02:00' - Dividends: 8.488346 - Stock Splits: 0.0 + Dividends: 8.98474 - Date: '2021-02-25T00:00:00+01:00' - Dividends: 16.757166 - Stock Splits: 0.0 + Dividends: 17.737116 - Date: '2021-08-12T00:00:00+02:00' - Dividends: 7.902943 - Stock Splits: 0.0 + Dividends: 8.365104 - Date: '2022-02-24T00:00:00+01:00' - Dividends: 17.720642 - Stock Splits: 0.0 + Dividends: 18.756937 - Date: '2022-08-11T00:00:00+02:00' - Dividends: 9.317668 - Stock Splits: 0.0 + Dividends: 9.86256 - Date: '2023-02-23T00:00:00+01:00' - Dividends: 19.854925 - Stock Splits: 0.0 + Dividends: 21.016031 - Date: '2023-08-10T00:00:00+02:00' - Dividends: 8.756656 - Stock Splits: 0.0 + Dividends: 9.268741 - Date: '2024-02-22T00:00:00+01:00' - Dividends: 19.025602 - Stock Splits: 0.0 + Dividends: 20.13821 - Date: '2024-08-08T00:00:00+02:00' - Dividends: 9.464019 - Stock Splits: 0.0 + Dividends: 10.017469 - Date: '2025-02-20T00:00:00+01:00' - Dividends: 20.48911 - Stock Splits: 0.0 + Dividends: 21.687304 - Date: '2025-08-07T00:00:00+02:00' - Dividends: 9.354256 - Stock Splits: 0.0 + Dividends: 9.901288 +- Date: '2026-02-19T00:00:00+01:00' + Dividends: 20.59003 +- Date: '2026-08-06T00:00:00+02:00' + Dividends: 10.262743 diff --git a/Stock/AZN.ST/AZN.ST.dividends.yaml b/Stock/AZN.ST/AZN.ST.dividends.yaml index 6408b574062f04ca97ad920fe2ccc4f3e0f90604..1c88b39beb6a34a9fd1b9facb0cd7828962fd1d6 100644 --- a/Stock/AZN.ST/AZN.ST.dividends.yaml +++ b/Stock/AZN.ST/AZN.ST.dividends.yaml @@ -1,52 +1,54 @@ -'2000-03-06T00:00:00+01:00': 3.549007 -'2000-09-04T00:00:00+02:00': 1.8659726 -'2001-02-21T00:00:00+01:00': 3.914884 -'2001-08-22T00:00:00+02:00': 1.9635398 -'2002-02-20T00:00:00+01:00': 4.0490384 -'2002-08-21T00:00:00+02:00': 2.0582309 -'2003-02-19T00:00:00+01:00': 4.20595 -'2003-08-20T00:00:00+02:00': 2.2819514 -'2004-02-18T00:00:00+01:00': 4.8323684 -'2004-08-11T00:00:00+02:00': 2.6399047 -'2005-02-09T00:00:00+01:00': 5.771995 -'2005-08-10T00:00:00+02:00': 3.4005551 -'2006-02-08T00:00:00+01:00': 8.2329235 -'2006-08-09T00:00:00+02:00': 3.2441094 -'2007-02-07T00:00:00+01:00': 8.6 -'2007-08-08T00:00:00+02:00': 3.0855625 -'2008-02-06T00:00:00+01:00': 8.256624 -'2008-08-06T00:00:00+02:00': 3.3904603 -'2009-02-04T00:00:00+01:00': 13.423244 -'2009-08-05T00:00:00+02:00': 4.41 -'2010-02-03T00:00:00+01:00': 12.43 -'2010-08-04T00:00:00+02:00': 5.4759593 -'2011-02-02T00:00:00+01:00': 14.232615 -'2011-08-03T00:00:00+02:00': 6.329672 -'2012-02-15T00:00:00+01:00': 15.074132 -'2012-08-08T00:00:00+02:00': 7.0858173 -'2013-02-13T00:00:00+01:00': 14.69606 -'2013-08-14T00:00:00+02:00': 7.219973 -'2014-02-19T00:00:00+01:00': 14.244811 -'2014-08-13T00:00:00+02:00': 6.476023 -'2015-02-19T00:00:00+01:00': 15.244875 -'2015-08-13T00:00:00+02:00': 7.0126424 -'2016-02-18T00:00:00+01:00': 15.976628 -'2016-08-11T00:00:00+02:00': 7.81 -'2017-02-16T00:00:00+01:00': 16.57 -'2017-08-10T00:00:00+02:00': 8.402975 -'2018-02-15T00:00:00+01:00': 16.293722 -'2018-08-09T00:00:00+02:00': 8.341996 -'2019-02-28T00:00:00+01:00': 17.903582 -'2019-08-08T00:00:00+02:00': 8.768852 -'2020-02-27T00:00:00+01:00': 17.854797 -'2020-08-13T00:00:00+02:00': 8.488346 -'2021-02-25T00:00:00+01:00': 16.757166 -'2021-08-12T00:00:00+02:00': 7.902943 -'2022-02-24T00:00:00+01:00': 17.720642 -'2022-08-11T00:00:00+02:00': 9.317668 -'2023-02-23T00:00:00+01:00': 19.854925 -'2023-08-10T00:00:00+02:00': 8.756656 -'2024-02-22T00:00:00+01:00': 19.025602 -'2024-08-08T00:00:00+02:00': 9.464019 -'2025-02-20T00:00:00+01:00': 20.48911 -'2025-08-07T00:00:00+02:00': 9.354256 +'2000-03-06T09:00:00+01:00': 3.756551 +'2000-09-04T09:00:00+02:00': 1.9750938 +'2001-02-21T09:00:00+01:00': 4.1438246 +'2001-08-22T09:00:00+02:00': 2.0783668 +'2002-02-20T09:00:00+01:00': 4.2858243 +'2002-08-21T09:00:00+02:00': 2.1931765 +'2003-02-19T09:00:00+01:00': 4.4817085 +'2003-08-20T09:00:00+02:00': 2.4315653 +'2004-02-18T09:00:00+01:00': 5.149197 +'2004-08-11T09:00:00+02:00': 2.812987 +'2005-02-09T09:00:00+01:00': 6.1504297 +'2005-08-10T09:00:00+02:00': 3.623509 +'2006-02-08T09:00:00+01:00': 8.772706 +'2006-08-09T09:00:00+02:00': 3.4338233 +'2007-02-07T09:00:00+01:00': 8.6 +'2007-08-08T09:00:00+02:00': 3.2660048 +'2008-02-06T09:00:00+01:00': 8.739468 +'2008-08-06T09:00:00+02:00': 3.5887325 +'2009-02-04T09:00:00+01:00': 14.303326 +'2009-08-05T09:00:00+02:00': 4.41 +'2010-02-03T09:00:00+01:00': 12.43 +'2010-08-04T09:00:00+02:00': 5.7961903 +'2011-02-02T09:00:00+01:00': 15.064932 +'2011-08-03T09:00:00+02:00': 6.699828 +'2012-02-15T09:00:00+01:00': 15.955659 +'2012-08-08T09:00:00+02:00': 7.5001926 +'2013-02-13T09:00:00+01:00': 15.555478 +'2013-08-14T09:00:00+02:00': 7.6421933 +'2014-02-19T09:00:00+01:00': 15.077841 +'2014-08-13T09:00:00+02:00': 6.8547378 +'2015-02-19T09:00:00+01:00': 16.136387 +'2015-08-13T09:00:00+02:00': 7.422738 +'2016-02-18T09:00:00+01:00': 16.910933 +'2016-08-11T09:00:00+02:00': 7.81 +'2017-02-16T09:00:00+01:00': 16.57 +'2017-08-10T09:00:00+02:00': 8.894377 +'2018-02-15T09:00:00+01:00': 17.24657 +'2018-08-09T09:00:00+02:00': 8.829831 +'2019-02-28T09:00:00+01:00': 18.950575 +'2019-08-08T09:00:00+02:00': 9.28165 +'2020-02-27T09:00:00+01:00': 18.898937 +'2020-08-13T09:00:00+02:00': 8.98474 +'2021-02-25T09:00:00+01:00': 17.737116 +'2021-08-12T09:00:00+02:00': 8.365104 +'2022-02-24T09:00:00+01:00': 18.756937 +'2022-08-11T09:00:00+02:00': 9.86256 +'2023-02-23T09:00:00+01:00': 21.016031 +'2023-08-10T09:00:00+02:00': 9.268741 +'2024-02-22T09:00:00+01:00': 20.13821 +'2024-08-08T09:00:00+02:00': 10.017469 +'2025-02-20T09:00:00+01:00': 21.687304 +'2025-08-07T09:00:00+02:00': 9.901288 +'2026-02-19T09:00:00+01:00': 20.59003 +'2026-08-06T09:00:00+02:00': 10.262743 diff --git a/Stock/AZN.ST/AZN.ST.minutes.valid.parquet b/Stock/AZN.ST/AZN.ST.minutes.valid.parquet index 0b065599512b9f3f0a5100fafbc423330c697478..9dcdc9fa32739b130df4caf50b6753d5a43503c3 100644 --- a/Stock/AZN.ST/AZN.ST.minutes.valid.parquet +++ b/Stock/AZN.ST/AZN.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:637911331d32516f091db505087f83a010ac7b43185fbed2f0c11a298625a0a4 -size 1195124 +oid sha256:63e7f16a707e9215f17060891e8e5ac91e298a5bdca990aebcba199976d1ef21 +size 1201409 diff --git a/Stock/AZN.ST/AZN.ST.ticker.yaml b/Stock/AZN.ST/AZN.ST.ticker.yaml index fc08016ffd5d397e6651c4c4f8d1b4748553f2e2..ba1b8ddf3da8d4cacff91734e59525f239580770 100644 --- a/Stock/AZN.ST/AZN.ST.ticker.yaml +++ b/Stock/AZN.ST/AZN.ST.ticker.yaml @@ -5,7 +5,6 @@ info: zip: CB2 0AA country: United Kingdom phone: 44 20 3749 5000 - fax: 44 1223 352 858 website: https://www.astrazeneca.com industry: Drug Manufacturers - General industryKey: drug-manufacturers-general @@ -16,36 +15,37 @@ info: longBusinessSummary: AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, - Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Crestor, Seloken, - Lokelma, Roxadustat, Andexxa, Wainua, Symbicort, Fasenra, Pulmicort, Breztri/Trixeo, - Saphnelo, Tezspire, Airsupra, Ultomiris, Soliris, Strensiq, Koselugo, Kanuma, - Atacand, Plendil, Modip, Splendil, Munobal, Flodil, Komboglyze, Qtern, Byetta, - XIGDUO, Accolate, Accoleit, Vanticon, Beyfortus, Synagis, FluMist, tixagevimab - and cilgavimab, and sipavibart. It also provides Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, - Bricanyl Turbuhaler, Rhinocort, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, - Breztri Aerosphere, Duaklir Genuair, Kavigale, Evusheld, Fluenz/FluMist, and Voydeya. + Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, + XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, + Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, + Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, + XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, + Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, + Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, + Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It + also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, + Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative - offices in the United Kingdom, the United States, Europe, and Asia. It has a strategic - agreement with Tempus to develop the largest multimodal foundation model in oncology. - The company has a collaboration agreement with IonQ, Inc. for the development - of quantum-accelerated computational chemistry workflow for healthcare, life sciences, - and chemistry; a strategic research collaboration with CSPC Pharmaceutical Group - Limited to advance the discovery and development of novel oral candidates, with - the potential to treat diseases across multiple indications; and collaboration - Revna Biosciences for lung cancer treatment. AstraZeneca PLC was formerly known - as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca - PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom. - fullTimeEmployees: 94300 + offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and + Australasia. It has a strategic agreement with Tempus and Pathos to develop the + largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited + to advance the discovery and development of novel oral candidates, with the potential + to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven + Response Prediction for Therapeutic Radioconjugates. The company was formerly + known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. + AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the + United Kingdom. + fullTimeEmployees: 96100 companyOfficers: - maxAge: 1 name: Mr. Pascal Claude Roland Soriot D.V.M., M.B.A. age: 66 title: CEO & Executive Director yearBorn: 1959 - fiscalYear: 2024 - totalPay: 5286000 + fiscalYear: 2025 + totalPay: 6117000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +53,8 @@ info: age: 51 title: CFO & Executive Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2564000 + fiscalYear: 2025 + totalPay: 2712000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,26 +63,26 @@ info: title: EVP of Global opt. & IT, Chief Sust. Officer and Member of External Sust.Adv. Board yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew P. Barnett + name: Mr. Joris Silon title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey Pott J.D. title: CHRO, Chief Compliance Officer, General Counsel & Member of External Sustainability Advisory Board - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Ruud Dobber Ph.D. title: Executive Vice-President of BioPharmaceuticals Business Unit - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,126 +90,125 @@ info: age: 59 title: Executive Vice President of Oncology R&D yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Iskra Reic title: Executive Vice President of International - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Fredrickson - age: 49 + age: 50 title: Executive Vice-President of Oncology Haematology Business Unit - yearBorn: 1976 - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Ruth March + name: Ms. Ruth March FMEDSCI, O.B.E., Ph.D. title: Senior VP of Precision Medicine - R&D Oncology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 2 - compensationRisk: 9 + auditRisk: 3 + boardRisk: 8 + compensationRisk: 8 shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1656.5 - open: 1663.0 - dayLow: 1649.5 - dayHigh: 1669.5 - regularMarketPreviousClose: 1656.5 - regularMarketOpen: 1663.0 - regularMarketDayLow: 1649.5 - regularMarketDayHigh: 1669.5 - dividendRate: 31.69 - dividendYield: 1.91 - exDividendDate: 1754524800 - payoutRatio: 0.5205 - fiveYearAvgDividendYield: 2.16 - beta: 0.193 - trailingPE: 30.675526 - forwardPE: 16.452188 - volume: 357688 - regularMarketVolume: 358109 - averageVolume: 288856 - averageVolume10days: 376934 - averageDailyVolume10Day: 376934 - bid: 1658.0 - ask: 1657.5 - bidSize: 0 - askSize: 0 - marketCap: 2576571170816 - fiftyTwoWeekLow: 1226.0 - fiftyTwoWeekHigh: 1786.5 - allTimeHigh: 1799.0 + previousClose: 1560.5 + open: 1569.0 + dayLow: 1553.5 + dayHigh: 1587.5 + regularMarketPreviousClose: 1560.5 + regularMarketOpen: 1569.0 + regularMarketDayLow: 1553.5 + regularMarketDayHigh: 1587.5 + dividendRate: 30.08 + dividendYield: 1.93 + exDividendDate: 1785974400 + payoutRatio: 0.4741 + fiveYearAvgDividendYield: 2.04 + beta: 0.211 + trailingPE: 24.428371 + volume: 493800 + regularMarketVolume: 493800 + averageVolume: 501925 + averageVolume10days: 537259 + averageDailyVolume10Day: 537259 + bid: 1570.5 + ask: 1570.5 + marketCap: 2435681878016 + nonDilutedMarketCap: 2415298557823 + fiftyTwoWeekLow: 1365.0 + fiftyTwoWeekHigh: 1925.5 + allTimeHigh: 1925.5 allTimeLow: 210.5 - priceToSalesTrailing12Months: 44.32658 - fiftyDayAverage: 1707.63 - twoHundredDayAverage: 1512.5 - trailingAnnualDividendRate: 3.13 - trailingAnnualDividendYield: 0.0018895261 + fulldayPrice: 1570.5 + priceToSalesTrailing12Months: 39.691063 + fiftyDayAverage: 1635.99 + twoHundredDayAverage: 1721.8375 + trailingAnnualDividendRate: 3.23 + trailingAnnualDividendYield: 0.0020698495 currency: SEK tradeable: false - enterpriseValue: 2602323935232 - profitMargins: 0.1617 - floatShares: 1543151940 - sharesOutstanding: 1550283527 - heldPercentInsiders: 0.00027000002 - heldPercentInstitutions: 0.55784 - impliedSharesOutstanding: 1550283527 - bookValue: 29.586 - priceToBook: 56.175217 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.773 - netIncomeToCommon: 9399000064 - trailingEps: 54.18 - forwardEps: 101.02 - enterpriseToRevenue: 44.77 - enterpriseToEbitda: 127.465 - 52WeekChange: 0.08450246 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.767 - lastDividendDate: 1754524800 + enterpriseValue: 2447792406528 + forwardPE: 137.84381 + profitMargins: 0.17021999 + floatShares: 1542950310 + sharesOutstanding: 1550895914 + heldPercentInsiders: 0.00046999997 + heldPercentInstitutions: 0.64747 + impliedSharesOutstanding: 1550895914 + bookValue: 32.427 + priceToBook: 48.431866 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.023 + netIncomeToCommon: 10446000128 + trailingEps: 64.29 + pegRatio: 1.26 + enterpriseToRevenue: 39.888 + enterpriseToEbitda: 122.98 + 52WeekChange: 0.0041826963 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.795 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 1662.0 - targetHighPrice: 1850.9938 - targetLowPrice: 1457.8181 - targetMeanPrice: 1654.4059 - targetMedianPrice: 1654.4059 - recommendationMean: 3.0 - recommendationKey: hold - numberOfAnalystOpinions: 2 - totalCash: 8182000128 - totalCashPerShare: 5.275 - ebitda: 20416000000 - totalDebt: 32661000192 - quickRatio: 0.685 - currentRatio: 0.879 - totalRevenue: 58126999552 - debtToEquity: 71.047 - revenuePerShare: 37.501 - returnOnAssets: 0.09064 - returnOnEquity: 0.21674 - grossProfits: 48395001856 - freeCashflow: 9980375040 - operatingCashflow: 15139999744 - earningsGrowth: 0.78 - revenueGrowth: 0.12 - grossMargins: 0.83257 - ebitdaMargins: 0.35123003 - operatingMargins: 0.24106 + currentPrice: 1570.5 + targetHighPrice: 2058.4692 + targetLowPrice: 1699.357 + targetMeanPrice: 1906.09 + targetMedianPrice: 1960.4438 + recommendationKey: none + numberOfAnalystOpinions: 3 + totalCash: 4968000000 + totalCashPerShare: 3.203 + ebitda: 19904000000 + totalDebt: 32349999104 + quickRatio: 0.664 + currentRatio: 0.886 + totalRevenue: 61366001664 + debtToEquity: 64.225 + revenuePerShare: 39.591 + returnOnAssets: 0.080170006 + returnOnEquity: 0.21965 + grossProfits: 50130001920 + freeCashflow: 4905375232 + operatingCashflow: 13699999744 + earningsGrowth: 0.025 + revenueGrowth: 0.064 + grossMargins: 0.8169 + ebitdaMargins: 0.32435 + operatingMargins: 0.23459 financialCurrency: USD symbol: AZN.ST language: en-US @@ -218,80 +217,78 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769185794 exchange: STO messageBoardId: finmb_336774 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788449375 shortName: AstraZeneca PLC longName: AstraZeneca PLC - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - regularMarketChangePercent: 0.33202535 - regularMarketPrice: 1662.0 - regularMarketChange: 5.5 - regularMarketDayRange: 1649.5 - 1669.5 - fullExchangeName: Stockholm - averageDailyVolume3Month: 288856 - fiftyTwoWeekLowChange: 436.0 - fiftyTwoWeekLowChangePercent: 0.35562807 - fiftyTwoWeekRange: 1226.0 - 1786.5 - fiftyTwoWeekHighChange: -124.5 - fiftyTwoWeekHighChangePercent: -0.06968933 - fiftyTwoWeekChangePercent: 8.450246 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1770721200 - earningsCallTimestampEnd: 1770721200 + marketState: POSTPOST + averageDailyVolume3Month: 501925 + fiftyTwoWeekLowChange: 205.5 + fiftyTwoWeekLowChangePercent: 0.15054946 + fiftyTwoWeekRange: 1365.0 - 1925.5 + fiftyTwoWeekHighChange: -355.0 + fiftyTwoWeekHighChangePercent: -0.1843677 + fiftyTwoWeekChangePercent: 0.41826963 + earningsTimestamp: 1793374200 + earningsTimestampStart: 1793374200 + earningsTimestampEnd: 1793374200 + earningsCallTimestampStart: 1785149100 + earningsCallTimestampEnd: 1785149100 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 54.18 - epsForward: 101.02 - epsCurrentYear: 9.135 - priceEpsCurrentYear: 181.93759 - fiftyDayAverageChange: -45.630005 - fiftyDayAverageChangePercent: -0.026721248 - twoHundredDayAverageChange: 149.5 - twoHundredDayAverageChangePercent: 0.09884298 + epsTrailingTwelveMonths: 64.29 + epsCurrentYear: 10.45333 + priceEpsCurrentYear: 150.23921 + fiftyDayAverageChange: -65.48999 + fiftyDayAverageChangePercent: -0.0400308 + twoHundredDayAverageChange: -151.33752 + twoHundredDayAverageChangePercent: -0.08789303 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.0 - Hold cryptoTradeable: false - trailingPegRatio: 1.0599 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: 10.0 + regularMarketDayRange: 1553.5 - 1587.5 + fullExchangeName: Stockholm + regularMarketChangePercent: 0.64082026 + regularMarketPrice: 1570.5 + trailingPegRatio: 1.2567 fast_info: currency: SEK - dayHigh: 1669.5 - dayLow: 1649.5 + dayHigh: 1587.5 + dayLow: 1553.5 exchange: STO - fiftyDayAverage: 1703.22 - lastPrice: 1662.0 - lastVolume: 371132 - marketCap: 2576571221874.0 - open: 1663.0 - previousClose: 1656.5 + fiftyDayAverage: 1635.99 + lastPrice: 1570.5 + lastVolume: 493800 + marketCap: 2435682032937.0 + open: 1569.0 + previousClose: 1560.5 quoteType: EQUITY - regularMarketPreviousClose: 1656.5 - shares: 1550283527 - tenDayAverageVolume: 376934 - threeMonthAverageVolume: 286859 + regularMarketPreviousClose: 1560.5 + shares: 1550895914 + tenDayAverageVolume: 537259 + threeMonthAverageVolume: 501423 timezone: Europe/Stockholm - twoHundredDayAverage: 1500.3275 - yearChange: 0.08450244698205546 - yearHigh: 1786.5 - yearLow: 1226.0 + twoHundredDayAverage: 1720.46 + yearChange: 0.004182754182754183 + yearHigh: 1925.5 + yearLow: 1365.0 calendar: - Ex-Dividend Date: 2025-08-07 + Ex-Dividend Date: 2026-08-06 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 2.1 - Earnings Low: 2.09 - Earnings Average: 2.095 - Revenue High: 15896000000 - Revenue Low: 14887578790 - Revenue Average: 15410192330 + - '2026-10-30T00:00:00' + Earnings High: 2.7 + Earnings Low: 2.67 + Earnings Average: 2.685 + Revenue High: 16272000000 + Revenue Low: 15775000000 + Revenue Average: 16030279560 isin: ARDEUT112489 diff --git a/Stock/AZO/AZO.actions.yaml b/Stock/AZO/AZO.actions.yaml index 575361fe9fc009f843f7468822b89b5089d1b085..a7be3af8e3eddd27fc088c4e614fd2083cdbf135 100644 --- a/Stock/AZO/AZO.actions.yaml +++ b/Stock/AZO/AZO.actions.yaml @@ -1,6 +1,4 @@ - Date: '1992-02-03T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '1994-04-21T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/AZO/AZO.days.valid.parquet b/Stock/AZO/AZO.days.valid.parquet index 8021319eb7fd1db1eae1ff68d7e703c7e5434621..6c7c74626ac4e6e0de9df11028c101e9de8a1ac9 100644 --- a/Stock/AZO/AZO.days.valid.parquet +++ b/Stock/AZO/AZO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bee5591eb3b0b8d07503af92f5d772d469876865040c8873ebe339023e167919 -size 319216 +oid sha256:c9d72cf6238e3c519a805b8e1de38d6b8f0a11048e9b29f321634ba74dc709c6 +size 319430 diff --git a/Stock/AZO/AZO.minutes.valid.parquet b/Stock/AZO/AZO.minutes.valid.parquet index 50f684245f75a4051613cfdc7eb4bda008f0fe7b..23cea389105c338f1284eb1a6b5e3fc0ce427c48 100644 --- a/Stock/AZO/AZO.minutes.valid.parquet +++ b/Stock/AZO/AZO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0bfc33146b9b66e158f8398c4b3f326c98098d9aad82488210e5df67dc626cf0 -size 2591160 +oid sha256:711489eb58ec48e4bebf09762a10540f39822b91ffd295ce77af46c63b7eee50 +size 2601591 diff --git a/Stock/AZO/AZO.splits.yaml b/Stock/AZO/AZO.splits.yaml index cc27b1e011ee5124bd8c1874913418e229e50dee..b29ac0640415d8807933c1312587190e9591cd93 100644 --- a/Stock/AZO/AZO.splits.yaml +++ b/Stock/AZO/AZO.splits.yaml @@ -1,2 +1,2 @@ -'1992-02-03T00:00:00-05:00': 2.0 -'1994-04-21T00:00:00-04:00': 2.0 +'1992-02-03T09:30:00-05:00': 2.0 +'1994-04-21T09:30:00-04:00': 2.0 diff --git a/Stock/AZO/AZO.ticker.yaml b/Stock/AZO/AZO.ticker.yaml index ff058a3be9f985983b540b25c4b293d713abf473..dcec81a26ccfc9be35bea2924f9624c7672320f0 100644 --- a/Stock/AZO/AZO.ticker.yaml +++ b/Stock/AZO/AZO.ticker.yaml @@ -38,21 +38,12 @@ info: was founded in 1979 and is headquartered in Memphis, Tennessee. fullTimeEmployees: 78000 companyOfficers: - - maxAge: 1 - name: Mr. William C. Rhodes III - age: 60 - title: Executive Chairman - yearBorn: 1965 - fiscalYear: 2022 - totalPay: 230182 - exercisedValue: 134589632 - unexercisedValue: 153347424 - maxAge: 1 name: Mr. Philip B. Daniele III age: 56 title: CEO, President & Director yearBorn: 1969 - fiscalYear: 2022 + fiscalYear: 2025 totalPay: 2409871 exercisedValue: 6110318 unexercisedValue: 94197536 @@ -61,7 +52,7 @@ info: age: 56 title: Chief Financial Officer of Customer Satisfaction yearBorn: 1969 - fiscalYear: 2022 + fiscalYear: 2025 totalPay: 1692392 exercisedValue: 7705415 unexercisedValue: 39184196 @@ -70,7 +61,7 @@ info: age: 63 title: Chief Operating Officer of Customer Satisfaction yearBorn: 1962 - fiscalYear: 2022 + fiscalYear: 2025 totalPay: 1690485 exercisedValue: 0 unexercisedValue: 67994560 @@ -79,7 +70,7 @@ info: age: 57 title: Senior VP of Commercial & Customer Satisfaction yearBorn: 1968 - fiscalYear: 2022 + fiscalYear: 2025 totalPay: 984859 exercisedValue: 0 unexercisedValue: 1326275 @@ -88,7 +79,7 @@ info: age: 52 title: Principal Accounting Officer, VP of Customer Satisfaction & Controller yearBorn: 1973 - fiscalYear: 2022 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,13 +87,13 @@ info: age: 51 title: Senior VP & Chief Information Officer of Customer Satisfaction yearBorn: 1974 - fiscalYear: 2022 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian L. Campbell title: Vice President of Tax, Treasury & Investor Relations - fiscalYear: 2022 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -110,7 +101,7 @@ info: age: 54 title: Senior VP, General Counsel, Secretary & Customer Satisfaction yearBorn: 1971 - fiscalYear: 2022 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -118,194 +109,199 @@ info: age: 56 title: Executive Vice President of Merchandising, Marketing & Supply Chain yearBorn: 1969 - fiscalYear: 2022 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Eric J. Leef + age: 51 + title: Senior Vice President of HR & Customer Satisfaction + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 7 compensationRisk: 3 shareHolderRightsRisk: 4 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1672444800 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=76792&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3698.63 - open: 3711.52 - dayLow: 3652.38 - dayHigh: 3730.96 - regularMarketPreviousClose: 3698.63 - regularMarketOpen: 3711.52 - regularMarketDayLow: 3652.38 - regularMarketDayHigh: 3730.96 + previousClose: 2934.52 + open: 2943.88 + dayLow: 2938.82 + dayHigh: 2985.435 + regularMarketPreviousClose: 2934.52 + regularMarketOpen: 2943.88 + regularMarketDayLow: 2938.82 + regularMarketDayHigh: 2985.435 payoutRatio: 0.0 - beta: 0.42 - trailingPE: 25.773197 - forwardPE: 21.154177 - volume: 173759 - regularMarketVolume: 173759 - averageVolume: 162796 - averageVolume10days: 200680 - averageDailyVolume10Day: 200680 - bid: 3602.5 - ask: 3699.19 - bidSize: 60 - askSize: 20 - marketCap: 61540855808 - fiftyTwoWeekLow: 3210.72 + beta: 0.344 + trailingPE: 20.519518 + forwardPE: 17.026274 + volume: 184385 + regularMarketVolume: 184385 + averageVolume: 321796 + averageVolume10days: 295640 + averageDailyVolume10Day: 295640 + bid: 2972.11 + ask: 2976.55 + bidSize: 10 + askSize: 10 + nonDilutedMarketCap: 48418227619 + fiftyTwoWeekLow: 2902.2 fiftyTwoWeekHigh: 4388.11 allTimeHigh: 4388.11 allTimeLow: 6.5625 - priceToSalesTrailing12Months: 3.190678 - fiftyDayAverage: 3603.041 - twoHundredDayAverage: 3802.4355 + fulldayPrice: 2980.665 + fulldayChange: 46.14502 + fulldayChangePercent: 1.5723101 + fiftyDayAverage: 3040.244 + twoHundredDayAverage: 3390.254 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 73414713344 - profitMargins: 0.12776 - floatShares: 16514473 - sharesOutstanding: 16567821 - sharesShort: 264179 - sharesShortPriorMonth: 300940 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0159 - heldPercentInsiders: 0.0023700001 - heldPercentInstitutions: 0.9436 - shortRatio: 1.51 - shortPercentOfFloat: 0.0179 - impliedSharesOutstanding: 16632664 - bookValue: -194.67 + enterpriseValue: 60723093504 + profitMargins: 0.12399 + floatShares: 16270665 + sharesShort: 409917 + sharesShortPriorMonth: 494460 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0251 + heldPercentInsiders: 0.00259 + heldPercentInstitutions: 0.98149 + shortRatio: 2.56 + shortPercentOfFloat: 0.028199999 + bookValue: -170.111 lastFiscalYearEnd: 1756512000 nextFiscalYearEnd: 1788048000 - mostRecentQuarter: 1763769600 - earningsQuarterlyGrowth: -0.06 - netIncomeToCommon: 2464136960 - trailingEps: 143.56 - forwardEps: 174.90636 + mostRecentQuarter: 1778284800 + earningsQuarterlyGrowth: 0.054 + netIncomeToCommon: 2478124032 + trailingEps: 145.26 + forwardEps: 175.06267 + pegRatio: 1.34 lastSplitFactor: '2:1' lastSplitDate: 766886400 - enterpriseToRevenue: 3.806 - enterpriseToEbitda: 17.557 - 52WeekChange: 0.09700489 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.038 + enterpriseToEbitda: 14.241 + 52WeekChange: -0.30674517 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 3700.0 + currentPrice: 2980.665 targetHighPrice: 4800.0 - targetLowPrice: 3000.0 - targetMeanPrice: 4213.174 - targetMedianPrice: 4234.0 - recommendationMean: 1.60714 - recommendationKey: buy + targetLowPrice: 3200.0 + targetMeanPrice: 3941.8262 + targetMedianPrice: 3979.0 + recommendationMean: 1.48148 + recommendationKey: strong_buy numberOfAnalystOpinions: 23 - totalCash: 309351008 - totalCashPerShare: 18.672 - ebitda: 4181432064 - totalDebt: 12423128064 - quickRatio: 0.097 - currentRatio: 0.86 - totalRevenue: 19287705600 - revenuePerShare: 1153.312 - returnOnAssets: 0.119619995 - grossProfits: 10057730048 - freeCashflow: 1150775424 - operatingCashflow: 3249704960 - earningsGrowth: -0.046 - revenueGrowth: 0.082 - grossMargins: 0.52146 - ebitdaMargins: 0.21679 - operatingMargins: 0.16941999 + totalCash: 270520000 + totalCashPerShare: 16.571 + ebitda: 4263984896 + totalDebt: 13086533632 + quickRatio: 0.103 + currentRatio: 0.89 + totalRevenue: 19986403328 + revenuePerShare: 1203.946 + returnOnAssets: 0.11389 + grossProfits: 10343739392 + freeCashflow: 903784256 + operatingCashflow: 3072342016 + earningsGrowth: 0.077 + revenueGrowth: 0.084 + grossMargins: 0.51754004 + ebitdaMargins: 0.21334 + operatingMargins: 0.19082001 financialCurrency: USD symbol: AZO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: AutoZone, Inc. - longName: AutoZone, Inc. + fiftyTwoWeekLowChange: 78.46509 + fiftyTwoWeekLowChangePercent: 0.027036417 + fiftyTwoWeekRange: 2902.2 - 4388.11 + fiftyTwoWeekHighChange: -1407.4448 + fiftyTwoWeekHighChangePercent: -0.32074055 + fiftyTwoWeekChangePercent: -30.674517 + earningsTimestamp: 1790080200 + earningsTimestampStart: 1790080200 + earningsTimestampEnd: 1790080200 + earningsCallTimestampStart: 1790107200 + earningsCallTimestampEnd: 1790107200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 145.26 + epsForward: 175.06267 + epsCurrentYear: 151.39796 + priceEpsCurrentYear: 19.687616 + fiftyDayAverageChange: -59.578857 + fiftyDayAverageChangePercent: -0.019596737 + twoHundredDayAverageChange: -409.58887 + twoHundredDayAverageChangePercent: -0.12081362 + priceToBook: -17.521883 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 670602600000 + regularMarketChange: 46.14502 + regularMarketDayRange: 2938.82 - 2985.435 + fullExchangeName: NYSE + averageDailyVolume3Month: 321796 corporateActions: [] - postMarketTime: 1769216281 - regularMarketTime: 1769202003 + regularMarketTime: 1788461754 exchange: NYQ messageBoardId: finmb_25307 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.0370439 - regularMarketPrice: 3700.0 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 670602600000 - postMarketChangePercent: -0.392268 - postMarketPrice: 3685.486 - postMarketChange: -14.513916 - regularMarketChange: 1.37012 - regularMarketDayRange: 3652.38 - 3730.96 - fullExchangeName: NYSE - averageDailyVolume3Month: 162796 - fiftyTwoWeekLowChange: 489.28003 - fiftyTwoWeekLowChangePercent: 0.15238951 - fiftyTwoWeekRange: 3210.72 - 4388.11 - fiftyTwoWeekHighChange: -688.10986 - fiftyTwoWeekHighChangePercent: -0.15681235 - fiftyTwoWeekChangePercent: 9.700489 - earningsTimestamp: 1765287000 - earningsTimestampStart: 1772544600 - earningsTimestampEnd: 1772544600 - earningsCallTimestampStart: 1765292400 - earningsCallTimestampEnd: 1765292400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 143.56 - epsForward: 174.90636 - epsCurrentYear: 147.82169 - priceEpsCurrentYear: 25.030157 - fiftyDayAverageChange: 96.958984 - fiftyDayAverageChangePercent: 0.02691032 - twoHundredDayAverageChange: -102.43555 - twoHundredDayAverageChangePercent: -0.026939457 - priceToBook: -19.006523 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false + regularMarketChangePercent: 1.5723101 + regularMarketPrice: 2980.665 + shortName: AutoZone, Inc. + longName: AutoZone, Inc. + marketState: REGULAR displayName: AutoZone - trailingPegRatio: 1.9432 + trailingPegRatio: 1.3417 fast_info: currency: USD - dayHigh: 3731.659912109375 - dayLow: 3652.3798828125 + dayHigh: 2985.43505859375 + dayLow: 2938.820068359375 exchange: NYQ - fiftyDayAverage: 3603.0410009765624 - lastPrice: 3700.0 - lastVolume: 173800 - marketCap: 61540856800.0 - open: 3711.52001953125 - previousClose: 3695.774 + fiftyDayAverage: 3040.2439990234375 + lastPrice: 2979.1298828125 + lastVolume: 184446 + marketCap: 48635352928.02246 + open: 2943.8798828125 + previousClose: 2925.0 quoteType: EQUITY - regularMarketPreviousClose: 3698.6298828125 - shares: 16632664 - tenDayAverageVolume: 200680 - threeMonthAverageVolume: 162193 + regularMarketPreviousClose: 2934.52001953125 + shares: 16325355 + tenDayAverageVolume: 295640 + threeMonthAverageVolume: 322940 timezone: America/New_York - twoHundredDayAverage: 3802.43564453125 - yearChange: 0.09700485795548934 + twoHundredDayAverage: 3390.253897705078 + yearChange: -0.3067451507664808 yearHigh: 4388.10986328125 - yearLow: 3210.719970703125 + yearLow: 2902.199951171875 calendar: Earnings Date: - - '2026-03-03T00:00:00' - Earnings High: 29.63 - Earnings Low: 25.26 - Earnings Average: 27.30267 - Revenue High: 4360100000 - Revenue Low: 4251744070 - Revenue Average: 4309531000 + - '2026-09-22T00:00:00' + Earnings High: 56.97 + Earnings Low: 51.46 + Earnings Average: 54.43394 + Revenue High: 6841923000 + Revenue Low: 6642690000 + Revenue Average: 6724272890 isin: US0533321024 diff --git a/Stock/BA.L/BA.L.actions.yaml b/Stock/BA.L/BA.L.actions.yaml index 846802f3f7bb3a547db93162573f232098945352..e86a5589fa67e11a5903fbaabc80493afa32931a 100644 --- a/Stock/BA.L/BA.L.actions.yaml +++ b/Stock/BA.L/BA.L.actions.yaml @@ -199,3 +199,6 @@ - Date: '2025-10-23T00:00:00+01:00' Dividends: 13.500001 Stock Splits: 0.0 +- Date: '2026-04-23T00:00:00+01:00' + Dividends: 22.8 + Stock Splits: 0.0 diff --git a/Stock/BA.L/BA.L.dividends.yaml b/Stock/BA.L/BA.L.dividends.yaml index 78bb718a6c782987f399aec79c354ef69379026a..9edb5d7985d67a8aaaa3a239c7512c3ba0c58fbe 100644 --- a/Stock/BA.L/BA.L.dividends.yaml +++ b/Stock/BA.L/BA.L.dividends.yaml @@ -1,66 +1,67 @@ -'1993-03-01T00:00:00+00:00': 0.9929 -'1993-09-20T00:00:00+01:00': 0.8192 -'1994-02-28T00:00:00+00:00': 1.2412001 -'1994-10-03T00:00:00+01:00': 0.9929 -'1995-03-13T00:00:00+00:00': 1.5 -'1995-09-25T00:00:00+01:00': 1.25 -'1996-03-11T00:00:00+00:00': 1.8750001 -'1996-09-23T00:00:00+01:00': 1.5625 -'1997-03-10T00:00:00+00:00': 2.345 -'1997-09-22T00:00:00+01:00': 1.9549999 -'1998-03-09T00:00:00+00:00': 2.9275 -'1998-09-28T00:00:00+01:00': 2.35 -'1999-03-08T00:00:00+00:00': 4.1499996 -'1999-09-27T00:00:00+01:00': 3.0 -'2000-03-13T00:00:00+00:00': 5.0 -'2000-10-02T00:00:00+01:00': 3.3 -'2001-04-18T00:00:00+01:00': 5.2000003 -'2001-10-17T00:00:00+01:00': 3.5 -'2002-04-17T00:00:00+01:00': 5.5 -'2002-10-16T00:00:00+01:00': 3.7 -'2003-04-16T00:00:00+01:00': 5.5 -'2003-10-15T00:00:00+01:00': 3.7 -'2004-04-21T00:00:00+01:00': 5.5 -'2004-10-20T00:00:00+01:00': 3.7 -'2005-04-20T00:00:00+01:00': 5.7999997 -'2005-10-19T00:00:00+01:00': 4.0 -'2006-04-19T00:00:00+01:00': 6.3 -'2006-10-18T00:00:00+01:00': 4.4 -'2007-04-18T00:00:00+01:00': 6.8999996 -'2007-10-17T00:00:00+01:00': 5.0 -'2008-04-16T00:00:00+01:00': 7.8 -'2008-10-15T00:00:00+01:00': 5.7999997 -'2009-04-22T00:00:00+01:00': 8.7 -'2009-10-21T00:00:00+01:00': 6.4 -'2010-04-21T00:00:00+01:00': 9.6 -'2010-10-20T00:00:00+01:00': 7.0 -'2011-04-20T00:00:00+01:00': 10.5 -'2011-10-19T00:00:00+01:00': 7.5000005 -'2012-04-18T00:00:00+01:00': 11.3 -'2012-10-17T00:00:00+01:00': 7.8 -'2013-04-17T00:00:00+01:00': 11.7 -'2013-10-23T00:00:00+01:00': 8.0 -'2014-04-16T00:00:00+01:00': 12.1 -'2014-10-23T00:00:00+01:00': 8.2 -'2015-04-16T00:00:00+01:00': 12.3 -'2015-10-22T00:00:00+01:00': 8.4 -'2016-04-21T00:00:00+01:00': 12.5 -'2016-10-20T00:00:00+01:00': 8.6 -'2017-04-20T00:00:00+01:00': 12.700001 -'2017-10-19T00:00:00+01:00': 8.8 -'2018-04-19T00:00:00+01:00': 13.0 -'2018-10-18T00:00:00+01:00': 9.0 -'2019-04-18T00:00:00+01:00': 13.2 -'2019-10-17T00:00:00+01:00': 9.4 -'2020-08-06T00:00:00+01:00': 13.799999 -'2020-10-22T00:00:00+01:00': 9.4 -'2021-04-22T00:00:00+01:00': 14.300001 -'2021-10-21T00:00:00+01:00': 9.9 -'2022-04-21T00:00:00+01:00': 15.2 -'2022-10-20T00:00:00+01:00': 10.400001 -'2023-04-20T00:00:00+01:00': 16.599998 -'2023-10-19T00:00:00+01:00': 11.5 -'2024-04-18T00:00:00+01:00': 18.5 -'2024-10-24T00:00:00+01:00': 12.4 -'2025-04-17T00:00:00+01:00': 20.6 -'2025-10-23T00:00:00+01:00': 13.500001 +'1993-03-01T08:00:00+00:00': 0.9929 +'1993-09-20T08:00:00+01:00': 0.8192 +'1994-02-28T08:00:00+00:00': 1.2412001 +'1994-10-03T08:00:00+01:00': 0.9929 +'1995-03-13T08:00:00+00:00': 1.5 +'1995-09-25T08:00:00+01:00': 1.25 +'1996-03-11T08:00:00+00:00': 1.8750001 +'1996-09-23T08:00:00+01:00': 1.5625 +'1997-03-10T08:00:00+00:00': 2.345 +'1997-09-22T08:00:00+01:00': 1.9549999 +'1998-03-09T08:00:00+00:00': 2.9275 +'1998-09-28T08:00:00+01:00': 2.35 +'1999-03-08T08:00:00+00:00': 4.1499996 +'1999-09-27T08:00:00+01:00': 3.0 +'2000-03-13T08:00:00+00:00': 5.0 +'2000-10-02T08:00:00+01:00': 3.3 +'2001-04-18T08:00:00+01:00': 5.2000003 +'2001-10-17T08:00:00+01:00': 3.5 +'2002-04-17T08:00:00+01:00': 5.5 +'2002-10-16T08:00:00+01:00': 3.7 +'2003-04-16T08:00:00+01:00': 5.5 +'2003-10-15T08:00:00+01:00': 3.7 +'2004-04-21T08:00:00+01:00': 5.5 +'2004-10-20T08:00:00+01:00': 3.7 +'2005-04-20T08:00:00+01:00': 5.7999997 +'2005-10-19T08:00:00+01:00': 4.0 +'2006-04-19T08:00:00+01:00': 6.3 +'2006-10-18T08:00:00+01:00': 4.4 +'2007-04-18T08:00:00+01:00': 6.8999996 +'2007-10-17T08:00:00+01:00': 5.0 +'2008-04-16T08:00:00+01:00': 7.8 +'2008-10-15T08:00:00+01:00': 5.7999997 +'2009-04-22T08:00:00+01:00': 8.7 +'2009-10-21T08:00:00+01:00': 6.4 +'2010-04-21T08:00:00+01:00': 9.6 +'2010-10-20T08:00:00+01:00': 7.0 +'2011-04-20T08:00:00+01:00': 10.5 +'2011-10-19T08:00:00+01:00': 7.5000005 +'2012-04-18T08:00:00+01:00': 11.3 +'2012-10-17T08:00:00+01:00': 7.8 +'2013-04-17T08:00:00+01:00': 11.7 +'2013-10-23T08:00:00+01:00': 8.0 +'2014-04-16T08:00:00+01:00': 12.1 +'2014-10-23T08:00:00+01:00': 8.2 +'2015-04-16T08:00:00+01:00': 12.3 +'2015-10-22T08:00:00+01:00': 8.4 +'2016-04-21T08:00:00+01:00': 12.5 +'2016-10-20T08:00:00+01:00': 8.6 +'2017-04-20T08:00:00+01:00': 12.700001 +'2017-10-19T08:00:00+01:00': 8.8 +'2018-04-19T08:00:00+01:00': 13.0 +'2018-10-18T08:00:00+01:00': 9.0 +'2019-04-18T08:00:00+01:00': 13.2 +'2019-10-17T08:00:00+01:00': 9.4 +'2020-08-06T08:00:00+01:00': 13.799999 +'2020-10-22T08:00:00+01:00': 9.4 +'2021-04-22T08:00:00+01:00': 14.300001 +'2021-10-21T08:00:00+01:00': 9.9 +'2022-04-21T08:00:00+01:00': 15.2 +'2022-10-20T08:00:00+01:00': 10.400001 +'2023-04-20T08:00:00+01:00': 16.599998 +'2023-10-19T08:00:00+01:00': 11.5 +'2024-04-18T08:00:00+01:00': 18.5 +'2024-10-24T08:00:00+01:00': 12.4 +'2025-04-17T08:00:00+01:00': 20.6 +'2025-10-23T08:00:00+01:00': 13.500001 +'2026-04-23T08:00:00+01:00': 22.8 diff --git a/Stock/BA.L/BA.L.minutes.valid.parquet b/Stock/BA.L/BA.L.minutes.valid.parquet index 761e5b7f4bd4ced27ceb8be4eeaf763a1fa72f95..7bb3f8f456c9460a8f8df70946ae6e0f78982253 100644 --- a/Stock/BA.L/BA.L.minutes.valid.parquet +++ b/Stock/BA.L/BA.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5e80b0a51230774f61366f6a0996ca28fbf945a2c9834162baee0e417aabe320 -size 1923314 +oid sha256:b1c5c5d6cc508829718d48a83e521e2bc2e88c28fdc1d3a7c8267f19c36541d0 +size 1932366 diff --git a/Stock/BA.L/BA.L.splits.yaml b/Stock/BA.L/BA.L.splits.yaml index ea0bba460cc3e78c91ef7344728e9633241b1645..b5c5b76ed474076bb081ef47d5bb8e5fab14c96d 100644 --- a/Stock/BA.L/BA.L.splits.yaml +++ b/Stock/BA.L/BA.L.splits.yaml @@ -1 +1 @@ -'1998-05-05T00:00:00+01:00': 4.0 +'1998-05-05T08:00:00+01:00': 4.0 diff --git a/Stock/BA.L/BA.L.ticker.yaml b/Stock/BA.L/BA.L.ticker.yaml index 78346edbc11af4a2b177b9ae47874a1f19a5190f..460c594209d61d419501e2b733cb89e7c0c84d10 100644 --- a/Stock/BA.L/BA.L.ticker.yaml +++ b/Stock/BA.L/BA.L.ticker.yaml @@ -1,10 +1,9 @@ info: - address1: Victory Point - address2: Frimley - city: Camberley - zip: GU16 7EX + address1: 6 Carlton Gardens + city: London + zip: SW1Y 5AD country: United Kingdom - phone: 44 87 0414 9034 + phone: 44 1252 373232 website: https://www.baesystems.com industry: Aerospace & Defense industryKey: aerospace-defense @@ -14,32 +13,31 @@ info: sectorDisp: Industrials longBusinessSummary: 'BAE Systems plc provides defense, aerospace, and security solutions in the United States, the United Kingdom, the Middle East, Australia, - Japan, Europe, and internationally. The company operates through five segments: - Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence. - The Electronic Systems segment offers electronic warfare systems, navigation systems, - electro-optical sensors, military and commercial digital engine and flight controls, - precision guidance and seeker solutions, generation military communications systems - and data links, persistent surveillance capabilities, and electric drive propulsion - systems, as well as space electronics, spacecraft, and ground and tactical systems. - The Platforms & Services segment manufactures and sells combat vehicles, weapons, - and munitions; and offers naval ship repair services, as well as operates and - manages two government-owned and contractor-operated ammunition plants. The Air - segment develops future combat air systems and falconworks alongside eurofighter - and MBDA. The Maritime segment provides maritime and land services, including - submarine, ship build, and support programs. The Cyber & Intelligence segment - offers cyber security services for national security, central government, and - government enterprises. The company was formerly known as British Aerospace plc - and changed its name to BAE Systems plc in May 2000. BAE Systems plc was incorporated - in 1979 and is headquartered in Camberley, the United Kingdom.' - fullTimeEmployees: 109700 + Kingdom of Saudi Arabia, Europe, and internationally. The company operates through + five segments: Electronic Systems, Platforms & Services, Air, Maritime, and Cyber + & Intelligence. The Electronic Systems segment offers electronic warfare systems, + navigation systems, electro-optical sensors, military and commercial avionics, + and precision guided solutions and communications systems, as well as space electronics, + spacecraft, and ground and tactical systems. The Platforms & Services segment + manufactures and sells combat vehicles, weapons, and munitions; and offers naval + ship repair services, as well as operates and manages two government-owned and + contractor-operated ammunition plants. The Air segment develops future combat + air systems and falconworks alongside edgewing, and eurofighter and MBDA. The + Maritime segment provides maritime and land services, including submarine, ship + build, and support programs. The Cyber & Intelligence segment offers cyber security + services for national security, central government, and government enterprises. + The company was formerly known as British Aerospace plc and changed its name to + BAE Systems plc in May 2000. BAE Systems plc was incorporated in 1979 and is headquartered + in London, the United Kingdom.' + fullTimeEmployees: 112400 companyOfficers: - maxAge: 1 name: Dr. Charles Nicholas Woodburn CBE, Ph.D. age: 54 title: Group CEO & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 4184000 + fiscalYear: 2025 + totalPay: 4336000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +45,8 @@ info: age: 58 title: CFO & Executive Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2430000 + fiscalYear: 2025 + totalPay: 2525000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,45 +54,47 @@ info: age: 62 title: Executive Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 4276000 - exercisedValue: 4439876 + fiscalYear: 2025 + totalPay: 5673000 + exercisedValue: 2424436 unexercisedValue: 0 - maxAge: 1 name: Mr. Julian Cracknell title: Chief Technology & Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Martin Cooper + name: Mr. Martin Stephen Cooper + age: 51 title: Investor Relations Director - fiscalYear: 2024 + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ed Gelsthorpe title: Group General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Caitlin Hayden title: Group Communications Director - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 95000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Neils Petersen title: Chief of Staff and Executive Vice President of Marketing Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tania Gandamihardja title: Group Human Resources Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,108 +102,111 @@ info: age: 54 title: Group ESG, Culture & Business Transformation Director yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 4 - compensationRisk: 3 + compensationRisk: 5 shareHolderRightsRisk: 10 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1985.0 - open: 1984.0 - dayLow: 1978.0 - dayHigh: 2032.0 - regularMarketPreviousClose: 1985.0 - regularMarketOpen: 1984.0 - regularMarketDayLow: 1978.0 - regularMarketDayHigh: 2032.0 - dividendRate: 0.34 - dividendYield: 1.68 - exDividendDate: 1761177600 - payoutRatio: 0.5069 - fiveYearAvgDividendYield: 2.96 - beta: -0.05 - trailingPE: 31.184618 - forwardPE: 24.194607 - volume: 6116104 - regularMarketVolume: 6116104 - averageVolume: 6843801 - averageVolume10days: 8472143 - averageDailyVolume10Day: 8472143 - bid: 2020.0 - ask: 2021.0 + previousClose: 1987.5 + open: 1981.5 + dayLow: 1959.4493 + dayHigh: 1989.5 + regularMarketPreviousClose: 1987.5 + regularMarketOpen: 1981.5 + regularMarketDayLow: 1959.4493 + regularMarketDayHigh: 1989.5 + dividendRate: 0.38 + dividendYield: 1.9 + exDividendDate: 1792627200 + payoutRatio: 0.5201 + fiveYearAvgDividendYield: 2.59 + beta: -0.052 + trailingPE: 28.271431 + forwardPE: 20.674238 + volume: 3303698 + regularMarketVolume: 3303698 + averageVolume: 6412415 + averageVolume10days: 5180533 + averageDailyVolume10Day: 5180533 + bid: 1974.5 + ask: 1975.5 bidSize: 0 askSize: 0 - marketCap: 59137208320 - fiftyTwoWeekLow: 1170.5 - fiftyTwoWeekHigh: 2159.0 - allTimeHigh: 2159.0 + marketCap: 57959051264 + nonDilutedMarketCap: 59071962221 + fiftyTwoWeekLow: 1529.0 + fiftyTwoWeekHigh: 2360.0 + allTimeHigh: 2360.0 allTimeLow: 5.694 - priceToSalesTrailing12Months: 2.1578197 - fiftyDayAverage: 1795.93 - twoHundredDayAverage: 1836.87 - trailingAnnualDividendRate: 0.341 - trailingAnnualDividendYield: 0.00017178842 + fulldayPrice: 1979.0 + priceToSalesTrailing12Months: 1.9727383 + fiftyDayAverage: 2025.3844 + twoHundredDayAverage: 1998.3601 + trailingAnnualDividendRate: 0.378 + trailingAnnualDividendYield: 0.00019018867 currency: GBp tradeable: false - enterpriseValue: 68238729216 - profitMargins: 0.07214 - floatShares: 2874571490 - sharesOutstanding: 2917369174 - heldPercentInsiders: 0.00442 - heldPercentInstitutions: 0.73197997 - impliedSharesOutstanding: 2917474317 - bookValue: 3.614 - priceToBook: 560.8744 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.022 - netIncomeToCommon: 1976999936 - trailingEps: 0.65 - forwardEps: 0.83779 + enterpriseValue: 64610873344 + profitMargins: 0.07192 + floatShares: 2863313310 + sharesOutstanding: 2928704126 + heldPercentInsiders: 0.00448 + heldPercentInstitutions: 0.71489996 + impliedSharesOutstanding: 2928704126 + bookValue: 4.135 + priceToBook: 4.785973 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.053 + netIncomeToCommon: 2112999936 + trailingEps: 0.7 + forwardEps: 0.95723 + pegRatio: 2.9 lastSplitFactor: '4:1' lastSplitDate: 894326400 - enterpriseToRevenue: 2.49 - enterpriseToEbitda: 20.333 - 52WeekChange: 0.6300764 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.135 - lastDividendDate: 1761177600 + enterpriseToRevenue: 2.199 + enterpriseToEbitda: 17.216 + 52WeekChange: 0.12862015 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.15 + lastDividendDate: 1792627200 quoteType: EQUITY - currentPrice: 2027.0 - targetHighPrice: 2600.0 + currentPrice: 1979.0 + targetHighPrice: 2620.0 targetLowPrice: 1700.0 - targetMeanPrice: 2135.111 - targetMedianPrice: 2150.0 - recommendationMean: 2.15789 + targetMeanPrice: 2342.789 + targetMedianPrice: 2360.0 + recommendationMean: 2.21053 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 2152999936 - totalCashPerShare: 0.718 - ebitda: 3356000000 - totalDebt: 9427999744 - quickRatio: 0.816 - currentRatio: 0.959 - totalRevenue: 27406000128 - debtToEquity: 85.616 - revenuePerShare: 9.122 - returnOnAssets: 0.0427 - returnOnEquity: 0.18369 - grossProfits: 3480000000 - freeCashflow: 1665500032 - operatingCashflow: 3241999872 - earningsGrowth: 0.032 - revenueGrowth: 0.088 - grossMargins: 0.12698 - ebitdaMargins: 0.12245 - operatingMargins: 0.092259996 + numberOfAnalystOpinions: 19 + totalCash: 4200000000 + totalCashPerShare: 1.403 + ebitda: 3752999936 + totalDebt: 9153000448 + quickRatio: 0.897 + currentRatio: 1.021 + totalRevenue: 29379999744 + debtToEquity: 72.95 + revenuePerShare: 9.813 + returnOnAssets: 0.04795 + returnOnEquity: 0.18626 + grossProfits: 3912000000 + freeCashflow: 2938374912 + operatingCashflow: 5600999936 + earningsGrowth: 0.056 + revenueGrowth: 0.077 + grossMargins: 0.13315 + ebitdaMargins: 0.12774 + operatingMargins: 0.09668 financialCurrency: GBP symbol: BA.L language: en-US @@ -212,74 +215,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: BAE SYSTEMS PLC ORD 2.5P - longName: BAE Systems plc - regularMarketChangePercent: 2.115869 - regularMarketPrice: 2027.0 + regularMarketPrice: 1979.0 + regularMarketChangePercent: -0.42767295 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: -8.5 + regularMarketDayRange: 1959.4493 - 1989.5 + fullExchangeName: LSE + averageDailyVolume3Month: 6412415 + fiftyTwoWeekLowChange: 450.0 + fiftyTwoWeekLowChangePercent: 0.29431 + fiftyTwoWeekRange: 1529.0 - 2360.0 + fiftyTwoWeekHighChange: -381.0 + fiftyTwoWeekHighChangePercent: -0.16144069 + fiftyTwoWeekChangePercent: 12.862015 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1785394800 + earningsCallTimestampEnd: 1785394800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.7 + epsForward: 0.95723 + epsCurrentYear: 0.83877 + corporateActions: [] + regularMarketTime: 1788455836 exchange: LSE messageBoardId: finmb_874091 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - earningsCallTimestampStart: 1753864200 - earningsCallTimestampEnd: 1753864200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.65 - epsForward: 0.83779 - epsCurrentYear: 0.74456 - priceEpsCurrentYear: 2722.4133 - fiftyDayAverageChange: 231.06995 - fiftyDayAverageChangePercent: 0.12866311 - twoHundredDayAverageChange: 190.13 - twoHundredDayAverageChangePercent: 0.1035076 + priceEpsCurrentYear: 2359.4072 + fiftyDayAverageChange: -46.3844 + fiftyDayAverageChangePercent: -0.02290153 + twoHundredDayAverageChange: -19.360107 + twoHundredDayAverageChangePercent: -0.009687997 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.2 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChange: 42.0 - regularMarketDayRange: 1978.0 - 2032.0 - fullExchangeName: LSE - averageDailyVolume3Month: 6843801 - fiftyTwoWeekLowChange: 856.5 - fiftyTwoWeekLowChangePercent: 0.73173857 - fiftyTwoWeekRange: 1170.5 - 2159.0 - fiftyTwoWeekHighChange: -132.0 - fiftyTwoWeekHighChangePercent: -0.061139416 - fiftyTwoWeekChangePercent: 63.00764 - earningsTimestampStart: 1753889400 - earningsTimestampEnd: 1753889400 - regularMarketTime: 1769188053 - corporateActions: [] - trailingPegRatio: 4.0778 + shortName: BAE SYSTEMS PLC ORD 2.5P + longName: BAE Systems plc + marketState: POSTPOST + trailingPegRatio: 2.8967 fast_info: currency: GBp - dayHigh: 2032.0 - dayLow: 1978.0 + dayHigh: 1989.5 + dayLow: 1959.4493408203125 exchange: LSE - fiftyDayAverage: 1799.44 - lastPrice: 2027.0 - lastVolume: 6123078 - marketCap: 5913720440559.0 - open: 1984.0 - previousClose: 1985.0 + fiftyDayAverage: 2020.9944604492186 + lastPrice: 1979.0 + lastVolume: 3303698 + marketCap: 5795905465354.0 + open: 1981.5 + previousClose: 1987.5 quoteType: EQUITY - regularMarketPreviousClose: 1985.0 - shares: 2917474317 - tenDayAverageVolume: 8472143 - threeMonthAverageVolume: 6920573 + regularMarketPreviousClose: 1987.5 + shares: 2928704126 + tenDayAverageVolume: 5258091 + threeMonthAverageVolume: 6373495 timezone: Europe/London - twoHundredDayAverage: 1834.3975 - yearChange: 0.630076397265782 - yearHigh: 2159.0 - yearLow: 1170.5 + twoHundredDayAverage: 1988.3726153564453 + yearChange: 0.12862010221465076 + yearHigh: 2360.0 + yearLow: 1529.0 calendar: - Ex-Dividend Date: 2025-10-23 - Earnings Date: [] + Ex-Dividend Date: 2026-10-22 + Earnings Date: + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BA/BA.days.valid.parquet b/Stock/BA/BA.days.valid.parquet index 0bf7b4a63f6d325e65ecb79b1d7f751591206d99..535fb4d635f8b9c2435fae7eaccd453040c13de8 100644 --- a/Stock/BA/BA.days.valid.parquet +++ b/Stock/BA/BA.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:56bac7b5e77df7d9a752bc978930b0ce3e05af1cd0145437560cdc1e3834bc7d -size 772917 +oid sha256:cd85fd95f3d567f0b770e0dc2044ccb786698f12eddbb8fcf150be8a3a7b2157 +size 769534 diff --git a/Stock/BA/BA.dividends.yaml b/Stock/BA/BA.dividends.yaml index 3da8ee854be035e351163697d60dac1b4acdaa41..0a20b67f2ddda71ab2ef5c453784d8d0fb419053 100644 --- a/Stock/BA/BA.dividends.yaml +++ b/Stock/BA/BA.dividends.yaml @@ -1,228 +1,228 @@ -'1962-02-05T00:00:00-05:00': 0.00823 -'1962-05-08T00:00:00-04:00': 0.00823 -'1962-08-13T00:00:00-04:00': 0.00823 -'1962-11-05T00:00:00-05:00': 0.00823 -'1963-02-06T00:00:00-05:00': 0.00823 -'1963-05-14T00:00:00-04:00': 0.00823 -'1963-08-12T00:00:00-04:00': 0.00823 -'1963-11-08T00:00:00-05:00': 0.00823 -'1964-02-07T00:00:00-05:00': 0.00823 -'1964-05-12T00:00:00-04:00': 0.00823 -'1964-08-05T00:00:00-04:00': 0.00823 -'1964-11-12T00:00:00-05:00': 0.00823 -'1965-02-08T00:00:00-05:00': 0.00823 -'1965-05-11T00:00:00-04:00': 0.00823 -'1965-08-04T00:00:00-04:00': 0.00823 -'1965-11-01T00:00:00-05:00': 0.016461 -'1966-02-07T00:00:00-05:00': 0.00823 -'1966-04-28T00:00:00-04:00': 0.00823 -'1966-08-02T00:00:00-04:00': 0.009877 -'1966-08-29T00:00:00-04:00': 0.009877 -'1966-11-04T00:00:00-05:00': 0.009877 -'1967-02-06T00:00:00-05:00': 0.009877 -'1967-05-09T00:00:00-04:00': 0.009877 -'1967-08-10T00:00:00-04:00': 0.009877 -'1967-11-03T00:00:00-05:00': 0.009877 -'1968-02-05T00:00:00-05:00': 0.009877 -'1968-05-03T00:00:00-04:00': 0.009877 -'1968-08-05T00:00:00-04:00': 0.009877 -'1968-10-31T00:00:00-05:00': 0.009877 -'1969-02-03T00:00:00-05:00': 0.009877 -'1969-05-02T00:00:00-04:00': 0.009877 -'1969-10-30T00:00:00-05:00': 0.009877 -'1970-05-01T00:00:00-04:00': 0.003292 -'1970-07-31T00:00:00-04:00': 0.003292 -'1970-10-29T00:00:00-05:00': 0.003292 -'1971-01-29T00:00:00-05:00': 0.003292 -'1971-04-30T00:00:00-04:00': 0.003292 -'1971-07-30T00:00:00-04:00': 0.003292 -'1971-10-28T00:00:00-04:00': 0.003292 -'1972-02-04T00:00:00-05:00': 0.003292 -'1972-04-28T00:00:00-05:00': 0.003292 -'1972-08-04T00:00:00-04:00': 0.003292 -'1972-11-02T00:00:00-05:00': 0.003292 -'1973-02-02T00:00:00-05:00': 0.003292 -'1973-05-04T00:00:00-04:00': 0.003292 -'1973-08-03T00:00:00-04:00': 0.003292 -'1973-11-01T00:00:00-05:00': 0.003292 -'1974-02-01T00:00:00-04:00': 0.004938 -'1974-05-10T00:00:00-04:00': 0.004938 -'1974-07-26T00:00:00-04:00': 0.004938 -'1974-11-07T00:00:00-05:00': 0.009877 -'1975-02-06T00:00:00-05:00': 0.006584 -'1975-05-09T00:00:00-04:00': 0.006584 -'1975-08-08T00:00:00-04:00': 0.006584 -'1975-11-06T00:00:00-05:00': 0.013169 -'1976-02-06T00:00:00-05:00': 0.00823 -'1976-05-07T00:00:00-04:00': 0.00823 -'1976-08-06T00:00:00-04:00': 0.00823 -'1976-11-05T00:00:00-05:00': 0.016461 -'1977-02-14T00:00:00-05:00': 0.011523 -'1977-05-06T00:00:00-04:00': 0.011523 -'1977-08-05T00:00:00-04:00': 0.016461 -'1977-11-10T00:00:00-05:00': 0.016461 -'1978-05-05T00:00:00-04:00': 0.019753 -'1978-08-11T00:00:00-04:00': 0.019753 -'1979-02-09T00:00:00-05:00': 0.024691 -'1979-05-14T00:00:00-04:00': 0.024691 -'1979-08-10T00:00:00-04:00': 0.024691 -'1980-02-08T00:00:00-05:00': 0.044444 -'1980-05-09T00:00:00-04:00': 0.044444 -'1980-08-08T00:00:00-04:00': 0.044444 -'1980-11-06T00:00:00-05:00': 0.074074 -'1981-02-06T00:00:00-05:00': 0.051852 -'1981-05-08T00:00:00-04:00': 0.051852 -'1981-08-07T00:00:00-04:00': 0.051852 -'1981-11-05T00:00:00-05:00': 0.051852 -'1982-02-05T00:00:00-05:00': 0.051852 -'1982-05-10T00:00:00-04:00': 0.051852 -'1982-08-09T00:00:00-04:00': 0.051852 -'1982-11-04T00:00:00-05:00': 0.051852 -'1983-02-07T00:00:00-05:00': 0.051852 -'1983-05-09T00:00:00-04:00': 0.051852 -'1983-08-08T00:00:00-04:00': 0.051852 -'1983-11-03T00:00:00-05:00': 0.051852 -'1984-02-06T00:00:00-05:00': 0.051852 -'1984-05-07T00:00:00-04:00': 0.051852 -'1984-08-06T00:00:00-04:00': 0.051852 -'1984-11-02T00:00:00-05:00': 0.051852 -'1985-02-05T00:00:00-05:00': 0.051852 -'1985-05-06T00:00:00-04:00': 0.04 -'1985-08-06T00:00:00-04:00': 0.06 -'1985-11-04T00:00:00-05:00': 0.06 -'1986-02-04T00:00:00-05:00': 0.066667 -'1986-05-06T00:00:00-04:00': 0.066667 -'1986-08-05T00:00:00-04:00': 0.066667 -'1986-11-05T00:00:00-05:00': 0.066667 -'1987-02-04T00:00:00-05:00': 0.077778 -'1987-05-04T00:00:00-04:00': 0.077778 -'1987-08-04T00:00:00-04:00': 0.077778 -'1987-11-03T00:00:00-05:00': 0.077778 -'1988-02-05T00:00:00-05:00': 0.077778 -'1988-05-09T00:00:00-04:00': 0.088889 -'1988-11-04T00:00:00-05:00': 0.088889 -'1989-02-06T00:00:00-05:00': 0.088889 -'1989-05-08T00:00:00-04:00': 0.1 -'1989-08-14T00:00:00-04:00': 0.1 -'1989-11-13T00:00:00-05:00': 0.1 -'1990-02-12T00:00:00-05:00': 0.1 -'1990-05-14T00:00:00-04:00': 0.125 -'1990-08-13T00:00:00-04:00': 0.125 -'1990-11-09T00:00:00-05:00': 0.125 -'1991-02-11T00:00:00-05:00': 0.125 -'1991-05-13T00:00:00-04:00': 0.125 -'1991-08-12T00:00:00-04:00': 0.125 -'1991-11-08T00:00:00-05:00': 0.125 -'1992-02-10T00:00:00-05:00': 0.125 -'1992-05-11T00:00:00-04:00': 0.125 -'1992-08-10T00:00:00-04:00': 0.125 -'1992-11-06T00:00:00-05:00': 0.125 -'1993-02-08T00:00:00-05:00': 0.125 -'1993-05-10T00:00:00-04:00': 0.125 -'1993-08-09T00:00:00-04:00': 0.125 -'1993-11-05T00:00:00-05:00': 0.125 -'1994-02-07T00:00:00-05:00': 0.125 -'1994-05-09T00:00:00-04:00': 0.125 -'1994-08-08T00:00:00-04:00': 0.125 -'1994-11-04T00:00:00-05:00': 0.125 -'1995-02-06T00:00:00-05:00': 0.125 -'1995-05-08T00:00:00-04:00': 0.125 -'1995-08-09T00:00:00-04:00': 0.125 -'1995-11-08T00:00:00-05:00': 0.125 -'1996-02-07T00:00:00-05:00': 0.125 -'1996-05-15T00:00:00-04:00': 0.14 -'1996-08-14T00:00:00-04:00': 0.14 -'1996-11-13T00:00:00-05:00': 0.14 -'1997-02-12T00:00:00-05:00': 0.14 -'1997-05-14T00:00:00-04:00': 0.14 -'1997-08-13T00:00:00-04:00': 0.14 -'1997-11-12T00:00:00-05:00': 0.14 -'1998-02-11T00:00:00-05:00': 0.14 -'1998-05-13T00:00:00-04:00': 0.14 -'1998-08-12T00:00:00-04:00': 0.14 -'1998-11-10T00:00:00-05:00': 0.14 -'1999-02-08T00:00:00-05:00': 0.14 -'1999-05-12T00:00:00-04:00': 0.14 -'1999-08-11T00:00:00-04:00': 0.14 -'1999-11-09T00:00:00-05:00': 0.14 -'2000-02-09T00:00:00-05:00': 0.14 -'2000-05-10T00:00:00-04:00': 0.14 -'2000-08-09T00:00:00-04:00': 0.14 -'2000-11-08T00:00:00-05:00': 0.14 -'2001-02-07T00:00:00-05:00': 0.17 -'2001-05-09T00:00:00-04:00': 0.17 -'2001-08-15T00:00:00-04:00': 0.17 -'2001-11-14T00:00:00-05:00': 0.17 -'2002-02-06T00:00:00-05:00': 0.17 -'2002-05-15T00:00:00-04:00': 0.17 -'2002-08-14T00:00:00-04:00': 0.17 -'2002-11-13T00:00:00-05:00': 0.17 -'2003-02-05T00:00:00-05:00': 0.17 -'2003-05-14T00:00:00-04:00': 0.17 -'2003-08-13T00:00:00-04:00': 0.17 -'2003-11-12T00:00:00-05:00': 0.17 -'2004-02-11T00:00:00-05:00': 0.17 -'2004-05-19T00:00:00-04:00': 0.2 -'2004-08-11T00:00:00-04:00': 0.2 -'2004-11-09T00:00:00-05:00': 0.2 -'2005-02-09T00:00:00-05:00': 0.25 -'2005-05-11T00:00:00-04:00': 0.25 -'2005-08-10T00:00:00-04:00': 0.25 -'2005-11-08T00:00:00-05:00': 0.25 -'2006-02-08T00:00:00-05:00': 0.3 -'2006-05-10T00:00:00-04:00': 0.3 -'2006-08-09T00:00:00-04:00': 0.3 -'2006-11-08T00:00:00-05:00': 0.3 -'2007-02-07T00:00:00-05:00': 0.35 -'2007-05-09T00:00:00-04:00': 0.35 -'2007-08-08T00:00:00-04:00': 0.35 -'2007-11-07T00:00:00-05:00': 0.35 -'2008-02-06T00:00:00-05:00': 0.4 -'2008-05-07T00:00:00-04:00': 0.4 -'2008-08-06T00:00:00-04:00': 0.4 -'2008-11-05T00:00:00-05:00': 0.4 -'2009-02-04T00:00:00-05:00': 0.42 -'2009-05-06T00:00:00-04:00': 0.42 -'2009-08-05T00:00:00-04:00': 0.42 -'2009-11-04T00:00:00-05:00': 0.42 -'2010-02-03T00:00:00-05:00': 0.42 -'2010-05-05T00:00:00-04:00': 0.42 -'2010-08-04T00:00:00-04:00': 0.42 -'2010-11-03T00:00:00-04:00': 0.42 -'2011-02-09T00:00:00-05:00': 0.42 -'2011-05-11T00:00:00-04:00': 0.42 -'2011-08-10T00:00:00-04:00': 0.42 -'2011-11-08T00:00:00-05:00': 0.42 -'2012-02-08T00:00:00-05:00': 0.44 -'2012-05-09T00:00:00-04:00': 0.44 -'2012-08-15T00:00:00-04:00': 0.44 -'2012-11-07T00:00:00-05:00': 0.44 -'2013-02-13T00:00:00-05:00': 0.485 -'2013-05-08T00:00:00-04:00': 0.485 -'2013-08-07T00:00:00-04:00': 0.485 -'2013-11-06T00:00:00-05:00': 0.485 -'2014-02-12T00:00:00-05:00': 0.73 -'2014-05-07T00:00:00-04:00': 0.73 -'2014-08-06T00:00:00-04:00': 0.73 -'2014-11-05T00:00:00-05:00': 0.73 -'2015-02-11T00:00:00-05:00': 0.91 -'2015-05-06T00:00:00-04:00': 0.91 -'2015-08-05T00:00:00-04:00': 0.91 -'2015-11-04T00:00:00-05:00': 0.91 -'2016-02-10T00:00:00-05:00': 1.09 -'2016-05-11T00:00:00-04:00': 1.09 -'2016-08-10T00:00:00-04:00': 1.09 -'2016-11-08T00:00:00-05:00': 1.09 -'2017-02-08T00:00:00-05:00': 1.42 -'2017-05-10T00:00:00-04:00': 1.42 -'2017-08-09T00:00:00-04:00': 1.42 -'2017-11-09T00:00:00-05:00': 1.42 -'2018-02-08T00:00:00-05:00': 1.71 -'2018-05-10T00:00:00-04:00': 1.71 -'2018-08-09T00:00:00-04:00': 1.71 -'2018-11-08T00:00:00-05:00': 1.71 -'2019-02-07T00:00:00-05:00': 2.055 -'2019-05-09T00:00:00-04:00': 2.055 -'2019-08-08T00:00:00-04:00': 2.055 -'2019-11-07T00:00:00-05:00': 2.055 -'2020-02-13T00:00:00-05:00': 2.055 +'1962-02-05T09:30:00-05:00': 0.00823 +'1962-05-08T09:30:00-04:00': 0.00823 +'1962-08-13T09:30:00-04:00': 0.00823 +'1962-11-05T09:30:00-05:00': 0.00823 +'1963-02-06T09:30:00-05:00': 0.00823 +'1963-05-14T09:30:00-04:00': 0.00823 +'1963-08-12T09:30:00-04:00': 0.00823 +'1963-11-08T09:30:00-05:00': 0.00823 +'1964-02-07T09:30:00-05:00': 0.00823 +'1964-05-12T09:30:00-04:00': 0.00823 +'1964-08-05T09:30:00-04:00': 0.00823 +'1964-11-12T09:30:00-05:00': 0.00823 +'1965-02-08T09:30:00-05:00': 0.00823 +'1965-05-11T09:30:00-04:00': 0.00823 +'1965-08-04T09:30:00-04:00': 0.00823 +'1965-11-01T09:30:00-05:00': 0.016461 +'1966-02-07T09:30:00-05:00': 0.00823 +'1966-04-28T09:30:00-04:00': 0.00823 +'1966-08-02T09:30:00-04:00': 0.009877 +'1966-08-29T09:30:00-04:00': 0.009877 +'1966-11-04T09:30:00-05:00': 0.009877 +'1967-02-06T09:30:00-05:00': 0.009877 +'1967-05-09T09:30:00-04:00': 0.009877 +'1967-08-10T09:30:00-04:00': 0.009877 +'1967-11-03T09:30:00-05:00': 0.009877 +'1968-02-05T09:30:00-05:00': 0.009877 +'1968-05-03T09:30:00-04:00': 0.009877 +'1968-08-05T09:30:00-04:00': 0.009877 +'1968-10-31T09:30:00-05:00': 0.009877 +'1969-02-03T09:30:00-05:00': 0.009877 +'1969-05-02T09:30:00-04:00': 0.009877 +'1969-10-30T09:30:00-05:00': 0.009877 +'1970-05-01T09:30:00-04:00': 0.003292 +'1970-07-31T09:30:00-04:00': 0.003292 +'1970-10-29T09:30:00-05:00': 0.003292 +'1971-01-29T09:30:00-05:00': 0.003292 +'1971-04-30T09:30:00-04:00': 0.003292 +'1971-07-30T09:30:00-04:00': 0.003292 +'1971-10-28T09:30:00-04:00': 0.003292 +'1972-02-04T09:30:00-05:00': 0.003292 +'1972-04-28T09:30:00-05:00': 0.003292 +'1972-08-04T09:30:00-04:00': 0.003292 +'1972-11-02T09:30:00-05:00': 0.003292 +'1973-02-02T09:30:00-05:00': 0.003292 +'1973-05-04T09:30:00-04:00': 0.003292 +'1973-08-03T09:30:00-04:00': 0.003292 +'1973-11-01T09:30:00-05:00': 0.003292 +'1974-02-01T09:30:00-04:00': 0.004938 +'1974-05-10T09:30:00-04:00': 0.004938 +'1974-07-26T09:30:00-04:00': 0.004938 +'1974-11-07T09:30:00-05:00': 0.009877 +'1975-02-06T09:30:00-05:00': 0.006584 +'1975-05-09T09:30:00-04:00': 0.006584 +'1975-08-08T09:30:00-04:00': 0.006584 +'1975-11-06T09:30:00-05:00': 0.013169 +'1976-02-06T09:30:00-05:00': 0.00823 +'1976-05-07T09:30:00-04:00': 0.00823 +'1976-08-06T09:30:00-04:00': 0.00823 +'1976-11-05T09:30:00-05:00': 0.016461 +'1977-02-14T09:30:00-05:00': 0.011523 +'1977-05-06T09:30:00-04:00': 0.011523 +'1977-08-05T09:30:00-04:00': 0.016461 +'1977-11-10T09:30:00-05:00': 0.016461 +'1978-05-05T09:30:00-04:00': 0.019753 +'1978-08-11T09:30:00-04:00': 0.019753 +'1979-02-09T09:30:00-05:00': 0.024691 +'1979-05-14T09:30:00-04:00': 0.024691 +'1979-08-10T09:30:00-04:00': 0.024691 +'1980-02-08T09:30:00-05:00': 0.044444 +'1980-05-09T09:30:00-04:00': 0.044444 +'1980-08-08T09:30:00-04:00': 0.044444 +'1980-11-06T09:30:00-05:00': 0.074074 +'1981-02-06T09:30:00-05:00': 0.051852 +'1981-05-08T09:30:00-04:00': 0.051852 +'1981-08-07T09:30:00-04:00': 0.051852 +'1981-11-05T09:30:00-05:00': 0.051852 +'1982-02-05T09:30:00-05:00': 0.051852 +'1982-05-10T09:30:00-04:00': 0.051852 +'1982-08-09T09:30:00-04:00': 0.051852 +'1982-11-04T09:30:00-05:00': 0.051852 +'1983-02-07T09:30:00-05:00': 0.051852 +'1983-05-09T09:30:00-04:00': 0.051852 +'1983-08-08T09:30:00-04:00': 0.051852 +'1983-11-03T09:30:00-05:00': 0.051852 +'1984-02-06T09:30:00-05:00': 0.051852 +'1984-05-07T09:30:00-04:00': 0.051852 +'1984-08-06T09:30:00-04:00': 0.051852 +'1984-11-02T09:30:00-05:00': 0.051852 +'1985-02-05T09:30:00-05:00': 0.051852 +'1985-05-06T09:30:00-04:00': 0.04 +'1985-08-06T09:30:00-04:00': 0.06 +'1985-11-04T09:30:00-05:00': 0.06 +'1986-02-04T09:30:00-05:00': 0.066667 +'1986-05-06T09:30:00-04:00': 0.066667 +'1986-08-05T09:30:00-04:00': 0.066667 +'1986-11-05T09:30:00-05:00': 0.066667 +'1987-02-04T09:30:00-05:00': 0.077778 +'1987-05-04T09:30:00-04:00': 0.077778 +'1987-08-04T09:30:00-04:00': 0.077778 +'1987-11-03T09:30:00-05:00': 0.077778 +'1988-02-05T09:30:00-05:00': 0.077778 +'1988-05-09T09:30:00-04:00': 0.088889 +'1988-11-04T09:30:00-05:00': 0.088889 +'1989-02-06T09:30:00-05:00': 0.088889 +'1989-05-08T09:30:00-04:00': 0.1 +'1989-08-14T09:30:00-04:00': 0.1 +'1989-11-13T09:30:00-05:00': 0.1 +'1990-02-12T09:30:00-05:00': 0.1 +'1990-05-14T09:30:00-04:00': 0.125 +'1990-08-13T09:30:00-04:00': 0.125 +'1990-11-09T09:30:00-05:00': 0.125 +'1991-02-11T09:30:00-05:00': 0.125 +'1991-05-13T09:30:00-04:00': 0.125 +'1991-08-12T09:30:00-04:00': 0.125 +'1991-11-08T09:30:00-05:00': 0.125 +'1992-02-10T09:30:00-05:00': 0.125 +'1992-05-11T09:30:00-04:00': 0.125 +'1992-08-10T09:30:00-04:00': 0.125 +'1992-11-06T09:30:00-05:00': 0.125 +'1993-02-08T09:30:00-05:00': 0.125 +'1993-05-10T09:30:00-04:00': 0.125 +'1993-08-09T09:30:00-04:00': 0.125 +'1993-11-05T09:30:00-05:00': 0.125 +'1994-02-07T09:30:00-05:00': 0.125 +'1994-05-09T09:30:00-04:00': 0.125 +'1994-08-08T09:30:00-04:00': 0.125 +'1994-11-04T09:30:00-05:00': 0.125 +'1995-02-06T09:30:00-05:00': 0.125 +'1995-05-08T09:30:00-04:00': 0.125 +'1995-08-09T09:30:00-04:00': 0.125 +'1995-11-08T09:30:00-05:00': 0.125 +'1996-02-07T09:30:00-05:00': 0.125 +'1996-05-15T09:30:00-04:00': 0.14 +'1996-08-14T09:30:00-04:00': 0.14 +'1996-11-13T09:30:00-05:00': 0.14 +'1997-02-12T09:30:00-05:00': 0.14 +'1997-05-14T09:30:00-04:00': 0.14 +'1997-08-13T09:30:00-04:00': 0.14 +'1997-11-12T09:30:00-05:00': 0.14 +'1998-02-11T09:30:00-05:00': 0.14 +'1998-05-13T09:30:00-04:00': 0.14 +'1998-08-12T09:30:00-04:00': 0.14 +'1998-11-10T09:30:00-05:00': 0.14 +'1999-02-08T09:30:00-05:00': 0.14 +'1999-05-12T09:30:00-04:00': 0.14 +'1999-08-11T09:30:00-04:00': 0.14 +'1999-11-09T09:30:00-05:00': 0.14 +'2000-02-09T09:30:00-05:00': 0.14 +'2000-05-10T09:30:00-04:00': 0.14 +'2000-08-09T09:30:00-04:00': 0.14 +'2000-11-08T09:30:00-05:00': 0.14 +'2001-02-07T09:30:00-05:00': 0.17 +'2001-05-09T09:30:00-04:00': 0.17 +'2001-08-15T09:30:00-04:00': 0.17 +'2001-11-14T09:30:00-05:00': 0.17 +'2002-02-06T09:30:00-05:00': 0.17 +'2002-05-15T09:30:00-04:00': 0.17 +'2002-08-14T09:30:00-04:00': 0.17 +'2002-11-13T09:30:00-05:00': 0.17 +'2003-02-05T09:30:00-05:00': 0.17 +'2003-05-14T09:30:00-04:00': 0.17 +'2003-08-13T09:30:00-04:00': 0.17 +'2003-11-12T09:30:00-05:00': 0.17 +'2004-02-11T09:30:00-05:00': 0.17 +'2004-05-19T09:30:00-04:00': 0.2 +'2004-08-11T09:30:00-04:00': 0.2 +'2004-11-09T09:30:00-05:00': 0.2 +'2005-02-09T09:30:00-05:00': 0.25 +'2005-05-11T09:30:00-04:00': 0.25 +'2005-08-10T09:30:00-04:00': 0.25 +'2005-11-08T09:30:00-05:00': 0.25 +'2006-02-08T09:30:00-05:00': 0.3 +'2006-05-10T09:30:00-04:00': 0.3 +'2006-08-09T09:30:00-04:00': 0.3 +'2006-11-08T09:30:00-05:00': 0.3 +'2007-02-07T09:30:00-05:00': 0.35 +'2007-05-09T09:30:00-04:00': 0.35 +'2007-08-08T09:30:00-04:00': 0.35 +'2007-11-07T09:30:00-05:00': 0.35 +'2008-02-06T09:30:00-05:00': 0.4 +'2008-05-07T09:30:00-04:00': 0.4 +'2008-08-06T09:30:00-04:00': 0.4 +'2008-11-05T09:30:00-05:00': 0.4 +'2009-02-04T09:30:00-05:00': 0.42 +'2009-05-06T09:30:00-04:00': 0.42 +'2009-08-05T09:30:00-04:00': 0.42 +'2009-11-04T09:30:00-05:00': 0.42 +'2010-02-03T09:30:00-05:00': 0.42 +'2010-05-05T09:30:00-04:00': 0.42 +'2010-08-04T09:30:00-04:00': 0.42 +'2010-11-03T09:30:00-04:00': 0.42 +'2011-02-09T09:30:00-05:00': 0.42 +'2011-05-11T09:30:00-04:00': 0.42 +'2011-08-10T09:30:00-04:00': 0.42 +'2011-11-08T09:30:00-05:00': 0.42 +'2012-02-08T09:30:00-05:00': 0.44 +'2012-05-09T09:30:00-04:00': 0.44 +'2012-08-15T09:30:00-04:00': 0.44 +'2012-11-07T09:30:00-05:00': 0.44 +'2013-02-13T09:30:00-05:00': 0.485 +'2013-05-08T09:30:00-04:00': 0.485 +'2013-08-07T09:30:00-04:00': 0.485 +'2013-11-06T09:30:00-05:00': 0.485 +'2014-02-12T09:30:00-05:00': 0.73 +'2014-05-07T09:30:00-04:00': 0.73 +'2014-08-06T09:30:00-04:00': 0.73 +'2014-11-05T09:30:00-05:00': 0.73 +'2015-02-11T09:30:00-05:00': 0.91 +'2015-05-06T09:30:00-04:00': 0.91 +'2015-08-05T09:30:00-04:00': 0.91 +'2015-11-04T09:30:00-05:00': 0.91 +'2016-02-10T09:30:00-05:00': 1.09 +'2016-05-11T09:30:00-04:00': 1.09 +'2016-08-10T09:30:00-04:00': 1.09 +'2016-11-08T09:30:00-05:00': 1.09 +'2017-02-08T09:30:00-05:00': 1.42 +'2017-05-10T09:30:00-04:00': 1.42 +'2017-08-09T09:30:00-04:00': 1.42 +'2017-11-09T09:30:00-05:00': 1.42 +'2018-02-08T09:30:00-05:00': 1.71 +'2018-05-10T09:30:00-04:00': 1.71 +'2018-08-09T09:30:00-04:00': 1.71 +'2018-11-08T09:30:00-05:00': 1.71 +'2019-02-07T09:30:00-05:00': 2.055 +'2019-05-09T09:30:00-04:00': 2.055 +'2019-08-08T09:30:00-04:00': 2.055 +'2019-11-07T09:30:00-05:00': 2.055 +'2020-02-13T09:30:00-05:00': 2.055 diff --git a/Stock/BA/BA.hours.valid.parquet b/Stock/BA/BA.hours.valid.parquet index 60cadfb50eae1c0bddd6e132de4ced80ac5f9be9..a8c2ad051522fd3ba645bd652ec48fde7a4e768a 100644 --- a/Stock/BA/BA.hours.valid.parquet +++ b/Stock/BA/BA.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:295f0618eecd318987553fbac09bafd37d1b1e4a10a327bb658b339b02abba60 -size 258747 +oid sha256:67aac968456e16c8767d38a1fbf0bc2c752bed08e15a4bdb5b17a9eb1400e6f5 +size 259226 diff --git a/Stock/BA/BA.minutes.valid.parquet b/Stock/BA/BA.minutes.valid.parquet index 46363183479edf0a6f5d076bf8b4c81a0a4687c4..e976d122042e1f87769d4646a58d0257b4e290ad 100644 --- a/Stock/BA/BA.minutes.valid.parquet +++ b/Stock/BA/BA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bd56a277c950976c2cd03d477c7981a41c4ac21530a17428cdab3723182e54c6 -size 2807664 +oid sha256:37cfd4f0e9676b8bd79b972066d000b5ec9f369989bbbcf5e1a12fe3587a3cd5 +size 2814868 diff --git a/Stock/BA/BA.splits.yaml b/Stock/BA/BA.splits.yaml index b754668faeb2c2c2ccef111d926305039e65f36b..2e6973230aff53f979eab47a00a0c41ad2963b12 100644 --- a/Stock/BA/BA.splits.yaml +++ b/Stock/BA/BA.splits.yaml @@ -1,8 +1,8 @@ -'1966-05-18T00:00:00-04:00': 2.0 -'1977-09-13T00:00:00-04:00': 2.0 -'1979-04-16T00:00:00-05:00': 1.5 -'1980-04-15T00:00:00-05:00': 1.5 -'1985-06-10T00:00:00-04:00': 1.5 -'1989-06-12T00:00:00-04:00': 1.5 -'1990-06-11T00:00:00-04:00': 1.5 -'1997-06-09T00:00:00-04:00': 2.0 +'1966-05-18T09:30:00-04:00': 2.0 +'1977-09-13T09:30:00-04:00': 2.0 +'1979-04-16T09:30:00-05:00': 1.5 +'1980-04-15T09:30:00-05:00': 1.5 +'1985-06-10T09:30:00-04:00': 1.5 +'1989-06-12T09:30:00-04:00': 1.5 +'1990-06-11T09:30:00-04:00': 1.5 +'1997-06-09T09:30:00-04:00': 2.0 diff --git a/Stock/BA/BA.ticker.yaml b/Stock/BA/BA.ticker.yaml index 8a1f8a39874249f371ccd82fce8619b0630f3215..600ce2bd1c21459c94316ae3adea9b84407a2e94 100644 --- a/Stock/BA/BA.ticker.yaml +++ b/Stock/BA/BA.ticker.yaml @@ -30,15 +30,24 @@ info: training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.' - fullTimeEmployees: 172000 + fullTimeEmployees: 182000 companyOfficers: - maxAge: 1 name: Mr. Robert K. Ortberg age: 65 title: President, CEO & Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2388783 + fiscalYear: 2025 + totalPay: 6081612 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jesus Malave Jr. + age: 56 + title: Executive VP & CFO + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 10683114 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,256 +55,253 @@ info: age: 53 title: Chief Legal Officer & Executive VP of Global Compliance yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1296198 + fiscalYear: 2025 + totalPay: 2380183 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stephanie F. Pope age: 52 - title: Executive Vice President + title: Executive VP & President and CEO of Boeing Commercial Airplanes yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2169804 + fiscalYear: 2025 + totalPay: 4241939 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Christopher Raymond - age: 60 - title: Executive VP, President & CEO of Boeing Global Services - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1745305 + name: Mr. Jeffrey S. Shockey + title: Executive VP of Government Operations, Global Public Policy & Corporate + Strategy + fiscalYear: 2025 + totalPay: 1485221 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jesus Malave Jr. - age: 56 - title: Executive VP of Finance & CFO - yearBorn: 1969 - fiscalYear: 2024 + name: Mr. Howard E. McKenzie + age: 57 + title: Chief Engineer and Executive VP of Engineering, Test & Technology + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Hill title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Darrin A. Hostetler + name: Mr. Tommy Preston Jr. title: Chief Compliance Officer & VP of Global Compliance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ann M. Schmidt + age: 49 title: Chief Communications & Brand Officer and Senior VP of Communications & Brand - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brad McMullen title: Senior Vice President of Commercial Sales & Marketing - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Uma M. Amuluru - age: 47 - title: Chief Human Resources Officer & Executive VP of Human Resource - yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 2 - compensationRisk: 8 + boardRisk: 3 + compensationRisk: 9 shareHolderRightsRisk: 5 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.boeing.com/boeing/companyoffices/financial/index.page? executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 251.41 - open: 252.74 - dayLow: 249.02 - dayHigh: 253.7 - regularMarketPreviousClose: 251.41 - regularMarketOpen: 252.74 - regularMarketDayLow: 249.02 - regularMarketDayHigh: 253.7 + previousClose: 208.87 + open: 209.94 + dayLow: 205.8332 + dayHigh: 211.055 + regularMarketPreviousClose: 208.87 + regularMarketOpen: 209.94 + regularMarketDayLow: 205.8332 + regularMarketDayHigh: 211.055 exDividendDate: 1581552000 payoutRatio: 0.0 fiveYearAvgDividendYield: 2.48 - beta: 1.163 - forwardPE: 107.95432 - volume: 7068583 - regularMarketVolume: 7068583 - averageVolume: 8689488 - averageVolume10days: 8445570 - averageDailyVolume10Day: 8445570 - bid: 251.7 - ask: 251.95 + beta: 1.221 + trailingPE: 75.60432 + forwardPE: 51.00416 + volume: 4723221 + regularMarketVolume: 4723240 + averageVolume: 5680419 + averageVolume10days: 5612730 + averageDailyVolume10Day: 5612730 + bid: 210.1 + ask: 210.15 bidSize: 100 - askSize: 900 - marketCap: 197451399168 - fiftyTwoWeekLow: 128.88 - fiftyTwoWeekHigh: 254.14 + askSize: 100 + marketCap: 166119964672 + nonDilutedMarketCap: 162547498313 + fiftyTwoWeekLow: 176.77 + fiftyTwoWeekHigh: 254.35 allTimeHigh: 446.01 allTimeLow: 0.382716 - priceToSalesTrailing12Months: 2.4450066 - fiftyDayAverage: 212.2988 - twoHundredDayAverage: 210.70325 + fulldayPrice: 210.18 + fulldayChange: 1.300003 + fulldayChangePercent: 0.6223982 + priceToSalesTrailing12Months: 1.7673277 + fiftyDayAverage: 219.723 + twoHundredDayAverage: 220.0645 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 225089077248 - profitMargins: -0.12197 - floatShares: 728270271 - sharesOutstanding: 783071257 - sharesShort: 15552209 - sharesShortPriorMonth: 14812526 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0199 - heldPercentInsiders: 0.00065 - heldPercentInstitutions: 0.71971 - shortRatio: 1.89 - shortPercentOfFloat: 0.0199 - impliedSharesOutstanding: 783071257 - bookValue: -10.868 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -10167000064 - trailingEps: -13.69 - forwardEps: 2.33571 + enterpriseValue: 194172583936 + profitMargins: 0.025910001 + floatShares: 758462782 + sharesOutstanding: 790370020 + sharesShort: 42665 + sharesShortPriorMonth: 183598 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0001 + heldPercentInsiders: 0.00057 + heldPercentInstitutions: 0.76825 + shortRatio: 0.01 + shortPercentOfFloat: 0.0001 + impliedSharesOutstanding: 790370020 + bookValue: 7.716 + priceToBook: 27.239502 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 2088999936 + trailingEps: 2.78 + forwardEps: 4.12084 + pegRatio: 1.48 lastSplitFactor: '2:1' lastSplitDate: 865814400 - enterpriseToRevenue: 2.787 - enterpriseToEbitda: -36.576 - 52WeekChange: 0.43954098 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.066 + enterpriseToEbitda: -66.956 + 52WeekChange: -0.094821215 + SandP52WeekChange: 0.17909956 lastDividendValue: 2.055 lastDividendDate: 1581552000 quoteType: EQUITY - currentPrice: 252.15 - targetHighPrice: 300.0 - targetLowPrice: 155.0 - targetMeanPrice: 258.04 - targetMedianPrice: 265.0 - recommendationMean: 1.64286 + currentPrice: 210.18 + targetHighPrice: 305.0 + targetLowPrice: 246.0 + targetMeanPrice: 274.04 + targetMedianPrice: 277.0 + recommendationMean: 1.53571 recommendationKey: buy numberOfAnalystOpinions: 25 - totalCash: 22275000320 - totalCashPerShare: 29.306 - ebitda: -6153999872 - totalDebt: 55702999040 - quickRatio: 0.335 - currentRatio: 1.182 - totalRevenue: 80756998144 - revenuePerShare: 107.308 - returnOnAssets: -0.035099998 - grossProfits: 965000000 - freeCashflow: -4762874880 - operatingCashflow: -3716000000 - revenueGrowth: 0.304 - grossMargins: 0.01195 - ebitdaMargins: -0.0762 - operatingMargins: -0.204 + totalCash: 19295000576 + totalCashPerShare: 24.413 + ebitda: -2900000000 + totalDebt: 48362000384 + quickRatio: 0.296 + currentRatio: 1.138 + totalRevenue: 93994999808 + debtToEquity: 790.875 + revenuePerShare: 120.987 + returnOnAssets: -0.01984 + returnOnEquity: 1.73537 + grossProfits: 4426999808 + freeCashflow: 5625375232 + operatingCashflow: 3639000064 + revenueGrowth: 0.08 + grossMargins: 0.0471 + ebitdaMargins: -0.03085 + operatingMargins: 4.0000003e-05 financialCurrency: USD symbol: BA language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + regularMarketChange: 1.3099976 + regularMarketDayRange: 205.8332 - 211.055 + fullExchangeName: NYSE + averageDailyVolume3Month: 5680419 + fiftyTwoWeekLowChange: 33.40999 + fiftyTwoWeekLowChangePercent: 0.18900259 + fiftyTwoWeekRange: 176.77 - 254.35 + fiftyTwoWeekHighChange: -44.170013 + fiftyTwoWeekHighChangePercent: -0.1736584 + fiftyTwoWeekChangePercent: -9.482121 + dividendDate: 1583452800 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785249000 + earningsCallTimestampEnd: 1785249000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.78 + epsForward: 4.12084 + epsCurrentYear: -1.07518 + priceEpsCurrentYear: -195.48354 + fiftyDayAverageChange: -9.543015 + fiftyDayAverageChangePercent: -0.043432023 + twoHundredDayAverageChange: -9.884506 + marketState: REGULAR + twoHundredDayAverageChangePercent: -0.044916406 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Buy + regularMarketChangePercent: 0.6271832 + regularMarketPrice: 210.18 shortName: Boeing Company (The) longName: The Boeing Company + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769216365 - regularMarketTime: 1769202002 + regularMarketTime: 1788461753 exchange: NYQ messageBoardId: finmb_370857 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.294336 - regularMarketPrice: 252.15 hasPrePostMarketData: true firstTradeDateMilliseconds: -252322200000 - postMarketChangePercent: -0.20225838 - postMarketPrice: 251.64 - postMarketChange: -0.5099945 - regularMarketChange: 0.73999 - regularMarketDayRange: 249.02 - 253.7 - fullExchangeName: NYSE - averageDailyVolume3Month: 8689488 - fiftyTwoWeekLowChange: 123.26999 - fiftyTwoWeekLowChangePercent: 0.956471 - fiftyTwoWeekRange: 128.88 - 254.14 - fiftyTwoWeekHighChange: -1.9900055 - fiftyTwoWeekHighChangePercent: -0.007830352 - fiftyTwoWeekChangePercent: 43.954098 - dividendDate: 1583452800 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769527800 - earningsCallTimestampEnd: 1769527800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -13.69 - epsForward: 2.33571 - epsCurrentYear: -9.58416 - priceEpsCurrentYear: -26.309034 - fiftyDayAverageChange: 39.851196 - fiftyDayAverageChangePercent: 0.18771277 - twoHundredDayAverageChange: 41.446747 - twoHundredDayAverageChangePercent: 0.19670673 - priceToBook: -23.20114 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - trailingPegRatio: null + trailingPegRatio: 1.4784 fast_info: currency: USD - dayHigh: 253.77000427246094 - dayLow: 249.02000427246094 + dayHigh: 211.05499267578125 + dayLow: 205.8332061767578 exchange: NYQ - fiftyDayAverage: 212.29880096435548 - lastPrice: 252.14999389648438 - lastVolume: 7073100 - marketCap: 197451412673.06235 - open: 252.74000549316406 - previousClose: 251.75 + fiftyDayAverage: 219.72299926757813 + lastPrice: 210.17999267578125 + lastVolume: 4723240 + marketCap: 166119965014.75708 + open: 209.94000244140625 + previousClose: 208.82 quoteType: EQUITY - regularMarketPreviousClose: 251.41000366210938 - shares: 783071257 - tenDayAverageVolume: 8445570 - threeMonthAverageVolume: 8633820 + regularMarketPreviousClose: 208.8699951171875 + shares: 790370020 + tenDayAverageVolume: 5612730 + threeMonthAverageVolume: 5733942 timezone: America/New_York - twoHundredDayAverage: 210.70325035095215 - yearChange: 0.4395409261516788 - yearHigh: 254.13999938964844 - yearLow: 128.8800048828125 + twoHundredDayAverage: 220.06450019836427 + yearChange: -0.09482125626354279 + yearHigh: 254.35000610351562 + yearLow: 176.77000427246094 calendar: Dividend Date: 2020-03-06 Ex-Dividend Date: 2020-02-13 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 0.34 - Earnings Low: -1.42 - Earnings Average: -0.40861 - Revenue High: 27912000000 - Revenue Low: 20435000000 - Revenue Average: 22716421680 + - '2026-10-28T00:00:00' + Earnings High: 0.23 + Earnings Low: -0.5 + Earnings Average: -0.144 + Revenue High: 26998000000 + Revenue Low: 23869000000 + Revenue Average: 25058684870 diff --git a/Stock/BAB.L/BAB.L.actions.yaml b/Stock/BAB.L/BAB.L.actions.yaml index 9d5dc1530418fe842d44552189e4de4d9a1ada57..cf408dcf83e10d90c13603a28a1cc0c6ad194456 100644 --- a/Stock/BAB.L/BAB.L.actions.yaml +++ b/Stock/BAB.L/BAB.L.actions.yaml @@ -175,3 +175,6 @@ - Date: '2025-12-04T00:00:00+00:00' Dividends: 2.5 Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 5.0 + Stock Splits: 0.0 diff --git a/Stock/BAB.L/BAB.L.days.valid.parquet b/Stock/BAB.L/BAB.L.days.valid.parquet index e47acf041ec658097d5a2472c7b7bee59deaba15..614f50317a1cd926491e1a9257ede4d5df3d7453 100644 --- a/Stock/BAB.L/BAB.L.days.valid.parquet +++ b/Stock/BAB.L/BAB.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b5f7a4f118c24a730b790d5399077264aab05b5fc5e8f2acb22054073e34af50 -size 387339 +oid sha256:2b8cf8dfbf938a574a5f220b18c636d58bdafd58596fe0cc780aee1af78a6101 +size 387324 diff --git a/Stock/BAB.L/BAB.L.dividends.yaml b/Stock/BAB.L/BAB.L.dividends.yaml index 71827d09c8585ecff5ec7ae6fc78d2cbe996fc43..cf98333a45c8030541de599deb624caa2262369f 100644 --- a/Stock/BAB.L/BAB.L.dividends.yaml +++ b/Stock/BAB.L/BAB.L.dividends.yaml @@ -1,57 +1,58 @@ -'1992-11-02T00:00:00+00:00': 4.7516 -'1993-06-07T00:00:00+01:00': 5.2267 -'1995-07-03T00:00:00+01:00': 2.1160998 -'1995-12-11T00:00:00+00:00': 1.3226 -'1996-07-08T00:00:00+01:00': 1.8516 -'1996-12-23T00:00:00+00:00': 0.6666 -'1997-07-07T00:00:00+01:00': 0.9311 -'1998-01-05T00:00:00+00:00': 0.73 -'1998-07-06T00:00:00+01:00': 1.1744 -'1999-01-04T00:00:00+00:00': 0.8464 -'1999-07-05T00:00:00+01:00': 1.4813 -'1999-12-29T00:00:00+00:00': 0.95220006 -'2000-07-10T00:00:00+01:00': 1.7457999 -'2000-12-18T00:00:00+00:00': 0.9699 -'2001-07-11T00:00:00+01:00': 1.3666 -'2001-12-19T00:00:00+00:00': 0.9699 -'2002-07-10T00:00:00+01:00': 1.543 -'2002-12-18T00:00:00+00:00': 1.0139999 -'2003-07-09T00:00:00+01:00': 1.6310999 -'2003-12-17T00:00:00+00:00': 1.1021 -'2004-07-07T00:00:00+01:00': 1.8516 -'2004-12-15T00:00:00+00:00': 1.1903 -'2005-07-06T00:00:00+01:00': 2.3365 -'2005-12-14T00:00:00+00:00': 1.543 -'2006-07-05T00:00:00+01:00': 3.7471998 -'2006-12-13T00:00:00+00:00': 2.1160998 -'2007-07-04T00:00:00+01:00': 4.9816003 -'2007-12-12T00:00:00+00:00': 2.9096 -'2008-07-09T00:00:00+01:00': 7.23 -'2008-12-17T00:00:00+00:00': 3.5268002 -'2009-07-08T00:00:00+01:00': 9.1697 -'2009-12-16T00:00:00+00:00': 4.2321997 -'2010-06-16T00:00:00+01:00': 11.2858 -'2010-12-15T00:00:00+00:00': 4.5849 -'2011-07-06T00:00:00+01:00': 12.5202 -'2011-12-14T00:00:00+00:00': 5.0257 -'2012-07-04T00:00:00+01:00': 14.988901 -'2012-12-12T00:00:00+00:00': 5.5547 -'2013-07-03T00:00:00+01:00': 17.634 -'2013-12-11T00:00:00+00:00': 6.0837 -'2014-07-02T00:00:00+01:00': 16.4 -'2014-12-11T00:00:00+00:00': 5.5 -'2015-07-02T00:00:00+01:00': 18.099998 -'2015-12-10T00:00:00+00:00': 6.05 -'2016-06-30T00:00:00+01:00': 19.75 -'2016-12-08T00:00:00+00:00': 6.5 -'2017-06-29T00:00:00+01:00': 21.65 -'2017-12-07T00:00:00+00:00': 6.85 -'2018-06-28T00:00:00+01:00': 22.65 -'2018-12-06T00:00:00+00:00': 7.1000004 -'2019-07-04T00:00:00+01:00': 22.9 -'2019-12-05T00:00:00+00:00': 7.2 -'2023-11-23T00:00:00+00:00': 1.7 -'2024-08-22T00:00:00+01:00': 3.3 -'2024-12-05T00:00:00+00:00': 2.0 -'2025-08-21T00:00:00+01:00': 4.5 -'2025-12-04T00:00:00+00:00': 2.5 +'1992-11-02T08:00:00+00:00': 4.7516 +'1993-06-07T08:00:00+01:00': 5.2267 +'1995-07-03T08:00:00+01:00': 2.1160998 +'1995-12-11T08:00:00+00:00': 1.3226 +'1996-07-08T08:00:00+01:00': 1.8516 +'1996-12-23T08:00:00+00:00': 0.6666 +'1997-07-07T08:00:00+01:00': 0.9311 +'1998-01-05T08:00:00+00:00': 0.73 +'1998-07-06T08:00:00+01:00': 1.1744 +'1999-01-04T08:00:00+00:00': 0.8464 +'1999-07-05T08:00:00+01:00': 1.4813 +'1999-12-29T08:00:00+00:00': 0.95220006 +'2000-07-10T08:00:00+01:00': 1.7457999 +'2000-12-18T08:00:00+00:00': 0.9699 +'2001-07-11T08:00:00+01:00': 1.3666 +'2001-12-19T08:00:00+00:00': 0.9699 +'2002-07-10T08:00:00+01:00': 1.543 +'2002-12-18T08:00:00+00:00': 1.0139999 +'2003-07-09T08:00:00+01:00': 1.6310999 +'2003-12-17T08:00:00+00:00': 1.1021 +'2004-07-07T08:00:00+01:00': 1.8516 +'2004-12-15T08:00:00+00:00': 1.1903 +'2005-07-06T08:00:00+01:00': 2.3365 +'2005-12-14T08:00:00+00:00': 1.543 +'2006-07-05T08:00:00+01:00': 3.7471998 +'2006-12-13T08:00:00+00:00': 2.1160998 +'2007-07-04T08:00:00+01:00': 4.9816003 +'2007-12-12T08:00:00+00:00': 2.9096 +'2008-07-09T08:00:00+01:00': 7.23 +'2008-12-17T08:00:00+00:00': 3.5268002 +'2009-07-08T08:00:00+01:00': 9.1697 +'2009-12-16T08:00:00+00:00': 4.2321997 +'2010-06-16T08:00:00+01:00': 11.2858 +'2010-12-15T08:00:00+00:00': 4.5849 +'2011-07-06T08:00:00+01:00': 12.5202 +'2011-12-14T08:00:00+00:00': 5.0257 +'2012-07-04T08:00:00+01:00': 14.988901 +'2012-12-12T08:00:00+00:00': 5.5547 +'2013-07-03T08:00:00+01:00': 17.634 +'2013-12-11T08:00:00+00:00': 6.0837 +'2014-07-02T08:00:00+01:00': 16.4 +'2014-12-11T08:00:00+00:00': 5.5 +'2015-07-02T08:00:00+01:00': 18.099998 +'2015-12-10T08:00:00+00:00': 6.05 +'2016-06-30T08:00:00+01:00': 19.75 +'2016-12-08T08:00:00+00:00': 6.5 +'2017-06-29T08:00:00+01:00': 21.65 +'2017-12-07T08:00:00+00:00': 6.85 +'2018-06-28T08:00:00+01:00': 22.65 +'2018-12-06T08:00:00+00:00': 7.1000004 +'2019-07-04T08:00:00+01:00': 22.9 +'2019-12-05T08:00:00+00:00': 7.2 +'2023-11-23T08:00:00+00:00': 1.7 +'2024-08-22T08:00:00+01:00': 3.3 +'2024-12-05T08:00:00+00:00': 2.0 +'2025-08-21T08:00:00+01:00': 4.5 +'2025-12-04T08:00:00+00:00': 2.5 +'2026-08-13T08:00:00+01:00': 5.0 diff --git a/Stock/BAB.L/BAB.L.minutes.valid.parquet b/Stock/BAB.L/BAB.L.minutes.valid.parquet index a03d087c31b6aacecc083c00c92493e996de3f6c..1e240cc0c248a76ff2b3014f00842d97884feaa3 100644 --- a/Stock/BAB.L/BAB.L.minutes.valid.parquet +++ b/Stock/BAB.L/BAB.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3cb6fde08580b5d5fa0c74c4c1dd6ff520613b76c048a26b8b752a3ee583b1b4 -size 1690311 +oid sha256:419526e34173df4461c62e881f241dd19acb33be400f22d4428f2f9934ac3c20 +size 1698410 diff --git a/Stock/BAB.L/BAB.L.splits.yaml b/Stock/BAB.L/BAB.L.splits.yaml index bdea042bd6e8d75cdf46058db07da70b36a44300..2313da583f4345520f62d8bf354a4e5185405a10 100644 --- a/Stock/BAB.L/BAB.L.splits.yaml +++ b/Stock/BAB.L/BAB.L.splits.yaml @@ -1,2 +1,2 @@ -'1995-07-28T00:00:00+01:00': 0.2 -'2000-10-23T00:00:00+01:00': 0.8333333333333334 +'1995-07-28T08:00:00+01:00': 0.2 +'2000-10-23T08:00:00+01:00': 0.8333333333333334 diff --git a/Stock/BAB.L/BAB.L.ticker.yaml b/Stock/BAB.L/BAB.L.ticker.yaml index a86bd690895689938e2c556de70a05b8537a098a..4076215dc710c985d70743ced3d4ad56c1d153be 100644 --- a/Stock/BAB.L/BAB.L.ticker.yaml +++ b/Stock/BAB.L/BAB.L.ticker.yaml @@ -14,41 +14,53 @@ info: longBusinessSummary: 'Babcock International Group PLC, together with its subsidiaries, engages in the design, development, manufacture, and integration of specialist systems for aerospace, defense, and security in the United Kingdom, rest of Europe, - Africa, North America, Australasia, and internationally. It operates through four - segments: Marine, Nuclear, Land, and Aviation. The company offers type 31 frigates, - project lurcher, jackal contract, ground deployed advanced mortar system, general - logistics vehicle, Babcock''s LGE, and armored land cruiser 300. It also provides - weapons handling systems, autonomous and uncrewed aerial systems, and engineering - and systems integration. In addition, the company is involved in the design, integration, - and through-life support of various connected combat, support, and surveillance - vehicles; integration of long-range fires and C4ISTAR systems; provision of system - engineering and general vehicle architecture services; and specialist vehicle + Africa, North America, Australasia, and internationally. The company operates + through four segments: Marine, Nuclear, Land, and Aviation. The company offers + type 31 frigates, arrowhead 140, arrowhead 120, ARMOR force, project lurcher, + jackal contract, ground deployed advanced mortar system, general logistics vehicle, + Babcock''s LGE, and armored land cruiser 300. It also provides weapons handling + systems, autonomous and uncrewed aerial systems, and engineering and systems integration. + In addition, the company is involved in the design, integration, and through-life + support of various connected combat, support, and surveillance vehicles; integration + of long-range fires, and command, control, communications, computers, intelligence, + surveillance, targeting, acquisition and reconnaissance systems; provision of + system engineering and general vehicle architecture services; and specialist vehicle conversions. Further, it provides equipment support, frontline support, and training - services. The company was founded in 1891 and is based in London, the United Kingdom.' - fullTimeEmployees: 27000 + services. Babcock International Group PLC was founded in 1891 and is based in + London, the United Kingdom.' + fullTimeEmployees: 30481 companyOfficers: - maxAge: 1 - name: Mr. David Charles Lockwood B.A., F.C.A., O.B.E., RSA - age: 63 - title: CEO & Executive Director - yearBorn: 1962 - fiscalYear: 2025 - totalPay: 2416000 + name: Mr. Harry Holt O.B.E. + age: 57 + title: Group Chief Executive & Director + yearBorn: 1968 + fiscalYear: 2026 + totalPay: 233000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Mellors ACA, MA + name: Mr. David Anthony Mellors ACA, MA age: 57 title: CFO & Executive Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 1598000 + fiscalYear: 2026 + totalPay: 1281000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Charles Lockwood B.A., F.C.A., O.B.E., RSA + age: 63 + title: Executive Officer + yearBorn: 1962 + fiscalYear: 2026 + totalPay: 1959000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Paul Gollan title: Director of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,144 +68,140 @@ info: age: 58 title: Group Company Secretary & General Counsel yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Louise Atkinson - title: Chief People Officer - fiscalYear: 2025 + name: Jennifer McElhinney + title: Interim Chief People Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bob Whiley title: Managing Director of Babcock Networks - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kate Hill title: Group Head of Financial Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Howie M.B.E. - title: Chief Corporate Affairs Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tom Newman - title: Chief Executive Officer of Land Sector - fiscalYear: 2025 + name: Mr. Neal Misell + title: Chief Executive of Nuclear + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Neal Misell - title: Chief Executive of Aviation - fiscalYear: 2025 + name: Ms. Louise Atkinson + title: Chief Executive of Land & Mission Systems + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 3 - compensationRisk: 8 + compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1464.0 - open: 1440.0 - dayLow: 1407.0 - dayHigh: 1485.0 - regularMarketPreviousClose: 1464.0 - regularMarketOpen: 1440.0 - regularMarketDayLow: 1407.0 - regularMarketDayHigh: 1485.0 - dividendRate: 0.07 - dividendYield: 0.48 - exDividendDate: 1764806400 - payoutRatio: 0.1165 + previousClose: 1004.0 + open: 1009.0 + dayLow: 993.0 + dayHigh: 1015.5 + regularMarketPreviousClose: 1004.0 + regularMarketOpen: 1009.0 + regularMarketDayLow: 993.0 + regularMarketDayHigh: 1015.5 + dividendRate: 0.08 + dividendYield: 0.75 + exDividendDate: 1786579200 + payoutRatio: 0.16950001 fiveYearAvgDividendYield: 4.33 - beta: 0.973 - trailingPE: 25.964285 - forwardPE: 23.68927 - volume: 2316408 - regularMarketVolume: 2316408 - averageVolume: 1922799 - averageVolume10days: 2029436 - averageDailyVolume10Day: 2029436 - bid: 1470.0 - ask: 1471.0 + beta: 0.874 + trailingPE: 24.219513 + forwardPE: 13.6908865 + volume: 2093289 + regularMarketVolume: 2093289 + averageVolume: 2353942 + averageVolume10days: 1571966 + averageDailyVolume10Day: 1571966 + bid: 997.2 + ask: 997.6 bidSize: 0 askSize: 0 - marketCap: 7245713408 - fiftyTwoWeekLow: 510.5 + marketCap: 4882450944 + nonDilutedMarketCap: 5034873958 + fiftyTwoWeekLow: 902.4 fiftyTwoWeekHigh: 1527.0 allTimeHigh: 1527.0 allTimeLow: 48.4583 - priceToSalesTrailing12Months: 1.4605349 - fiftyDayAverage: 1271.86 - twoHundredDayAverage: 1109.4675 - trailingAnnualDividendRate: 0.07 - trailingAnnualDividendYield: 4.7814206e-05 + fulldayPrice: 993.0 + priceToSalesTrailing12Months: 0.94297683 + fiftyDayAverage: 1087.8617 + twoHundredDayAverage: 1200.5669 + trailingAnnualDividendRate: 0.075 + trailingAnnualDividendYield: 7.47012e-05 currency: GBp tradeable: false - enterpriseValue: 7694519808 - profitMargins: 0.05787 - floatShares: 461603100 - sharesOutstanding: 498328394 - heldPercentInsiders: 0.009330001 - heldPercentInstitutions: 0.79697996 - impliedSharesOutstanding: 498329677 - bookValue: 1.439 - priceToBook: 1010.4239 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.309 - netIncomeToCommon: 287100000 - trailingEps: 0.56 - forwardEps: 0.61378 + enterpriseValue: 5341957120 + profitMargins: 0.04079 + floatShares: 459083103 + sharesOutstanding: 491686910 + heldPercentInsiders: 0.00897 + heldPercentInstitutions: 0.65253997 + impliedSharesOutstanding: 491686910 + bookValue: 1.241 + priceToBook: 8.001612 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: -0.644 + netIncomeToCommon: 211200000 + trailingEps: 0.41 + forwardEps: 0.7253 + pegRatio: 1.37 lastSplitFactor: '5:6' lastSplitDate: 972259200 - enterpriseToRevenue: 1.551 - enterpriseToEbitda: 15.498 - 52WeekChange: 1.8069499 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.025 - lastDividendDate: 1764806400 + enterpriseToRevenue: 1.032 + enterpriseToEbitda: 14.938 + 52WeekChange: -0.05992508 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.05 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 1454.0 - targetHighPrice: 1700.0 - targetLowPrice: 1280.0 - targetMeanPrice: 1459.988 - targetMedianPrice: 1379.9501 - recommendationMean: 1.7 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 705900032 - totalCashPerShare: 1.403 - ebitda: 496500000 - totalDebt: 1070200000 - quickRatio: 0.674 - currentRatio: 0.824 - totalRevenue: 4960999936 - debtToEquity: 144.504 - revenuePerShare: 9.846 - returnOnAssets: 0.07041 - returnOnEquity: 0.44884998 - grossProfits: 426100000 - freeCashflow: 215212496 - operatingCashflow: 357400000 - earningsGrowth: 0.31 - revenueGrowth: 0.054 - grossMargins: 0.085889995 - ebitdaMargins: 0.100080006 - operatingMargins: 0.096269995 + currentPrice: 993.0 + targetHighPrice: 1604.9999 + targetLowPrice: 1100.0 + targetMeanPrice: 1408.5 + targetMedianPrice: 1404.5 + recommendationKey: none + numberOfAnalystOpinions: 10 + totalCash: 739900032 + totalCashPerShare: 1.495 + ebitda: 357600000 + totalDebt: 1098200064 + quickRatio: 0.659 + currentRatio: 0.803 + totalRevenue: 5177699840 + debtToEquity: 174.511 + revenuePerShare: 10.328 + returnOnAssets: 0.04619 + returnOnEquity: 0.33682 + grossProfits: 2985900032 + freeCashflow: 187362496 + operatingCashflow: 402400000 + earningsGrowth: -0.639 + revenueGrowth: 0.089 + grossMargins: 0.57668 + ebitdaMargins: 0.069070004 + operatingMargins: 0.014099999 financialCurrency: GBP symbol: BAB.L language: en-US @@ -202,80 +210,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -0.6830601 - regularMarketPrice: 1454.0 + marketState: POSTPOST + fullExchangeName: LSE + averageDailyVolume3Month: 2353942 + fiftyTwoWeekLowChange: 90.599976 + fiftyTwoWeekLowChangePercent: 0.100398906 + fiftyTwoWeekRange: 902.4 - 1527.0 + fiftyTwoWeekHighChange: -534.0 + fiftyTwoWeekHighChangePercent: -0.3497053 + fiftyTwoWeekChangePercent: -5.992508 + earningsTimestamp: 1782142200 + earningsTimestampStart: 1795102200 + earningsTimestampEnd: 1795102200 + earningsCallTimestampStart: 1782115200 + earningsCallTimestampEnd: 1782115200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.41 + epsForward: 0.7253 + epsCurrentYear: 0.64998 + priceEpsCurrentYear: 1527.7393 + fiftyDayAverageChange: -94.861694 + fiftyDayAverageChangePercent: -0.08720014 + twoHundredDayAverageChange: -207.5669 + twoHundredDayAverageChangePercent: -0.17289074 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 618822000000 + regularMarketChange: -11.0 + regularMarketDayRange: 993.0 - 1015.5 + shortName: BABCOCK INTERNATIONAL GROUP PLC longName: Babcock International Group PLC corporateActions: [] - marketState: CLOSED - shortName: BABCOCK INTERNATIONAL GROUP PLC - regularMarketTime: 1769187572 + regularMarketTime: 1788455727 + regularMarketChangePercent: -1.0956175 + regularMarketPrice: 993.0 exchange: LSE messageBoardId: finmb_873887 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChange: -10.0 - regularMarketDayRange: 1407.0 - 1485.0 - fullExchangeName: LSE - averageDailyVolume3Month: 1922799 - fiftyTwoWeekLowChange: 943.5 - fiftyTwoWeekLowChangePercent: 1.848188 - fiftyTwoWeekRange: 510.5 - 1527.0 - fiftyTwoWeekHighChange: -73.0 - fiftyTwoWeekHighChangePercent: -0.047806155 - fiftyTwoWeekChangePercent: 180.69499 - earningsTimestamp: 1763742600 - earningsTimestampStart: 1763742600 - earningsTimestampEnd: 1763742600 - earningsCallTimestampStart: 1750838400 - earningsCallTimestampEnd: 1750838400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.56 - epsForward: 0.61378 - epsCurrentYear: 0.56365 - priceEpsCurrentYear: 2579.615 - fiftyDayAverageChange: 182.14001 - fiftyDayAverageChangePercent: 0.1432076 - twoHundredDayAverageChange: 344.53247 - twoHundredDayAverageChangePercent: 0.3105386 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 618822000000 trailingPegRatio: null fast_info: currency: GBp - dayHigh: 1485.0 - dayLow: 1407.0 + dayHigh: 1015.5 + dayLow: 993.0 exchange: LSE - fiftyDayAverage: 1268.74 - lastPrice: 1454.0 - lastVolume: 2316564 - marketCap: 724571350358.0 - open: 1440.0 - previousClose: 1464.0 + fiftyDayAverage: 1086.411658935547 + lastPrice: 993.0 + lastVolume: 2093289 + marketCap: 488245101630.0 + open: 1009.0 + previousClose: 1004.0 quoteType: EQUITY - regularMarketPreviousClose: 1464.0 - shares: 498329677 - tenDayAverageVolume: 2029436 - threeMonthAverageVolume: 1925495 + regularMarketPreviousClose: 1004.0 + shares: 491686910 + tenDayAverageVolume: 1674071 + threeMonthAverageVolume: 2340214 timezone: Europe/London - twoHundredDayAverage: 1100.62 - yearChange: 1.806949806949807 + twoHundredDayAverage: 1199.0119149780273 + yearChange: -0.0599250936329588 yearHigh: 1527.0 - yearLow: 510.5 + yearLow: 902.4000244140625 calendar: - Ex-Dividend Date: 2025-12-04 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2025-11-21T00:00:00' + - '2026-11-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null Revenue High: null Revenue Low: null Revenue Average: null -isin: PLCRTCH00017 +isin: PLCTHQM00018 diff --git a/Stock/BABA/BABA.actions.yaml b/Stock/BABA/BABA.actions.yaml index 1390162718f93e939694cf993b553866727dfd06..434def15077fd511f2700de95de2b0806e9643c1 100644 --- a/Stock/BABA/BABA.actions.yaml +++ b/Stock/BABA/BABA.actions.yaml @@ -1,9 +1,8 @@ - Date: '2023-12-20T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2024-06-13T00:00:00-04:00' Dividends: 1.66 - Stock Splits: 0.0 - Date: '2025-06-12T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 +- Date: '2026-06-11T00:00:00-04:00' + Dividends: 1.05 diff --git a/Stock/BABA/BABA.dividends.yaml b/Stock/BABA/BABA.dividends.yaml index fc907684bf413c230739dc92e04568b8f98809f5..004713907ab3fcc992967753369519ceb068eedc 100644 --- a/Stock/BABA/BABA.dividends.yaml +++ b/Stock/BABA/BABA.dividends.yaml @@ -1,3 +1,4 @@ -'2023-12-20T00:00:00-05:00': 1.0 -'2024-06-13T00:00:00-04:00': 1.66 -'2025-06-12T00:00:00-04:00': 2.0 +'2023-12-20T09:30:00-05:00': 1.0 +'2024-06-13T09:30:00-04:00': 1.66 +'2025-06-12T09:30:00-04:00': 2.0 +'2026-06-11T09:30:00-04:00': 1.05 diff --git a/Stock/BABA/BABA.minutes.valid.parquet b/Stock/BABA/BABA.minutes.valid.parquet index 48e2c9748dc1072cb067a3a1ad09f1023b25703d..f93d133a16a6435adc47bacc1648ac5a775105f3 100644 --- a/Stock/BABA/BABA.minutes.valid.parquet +++ b/Stock/BABA/BABA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:06ce915d0e7ab2e613464107ace046336a47fa4f5a3e6919000d06f46be6c338 -size 2936684 +oid sha256:89cf456365dd6c42bb6385178952bb26e133b24eb23042d7ba2a312a69294f7a +size 2944122 diff --git a/Stock/BABA/BABA.ticker.yaml b/Stock/BABA/BABA.ticker.yaml index 8556340357961ca1db839f5e055548bf30998d8e..1772bb42e4e87392456097fb3b431e648e5e18d9 100644 --- a/Stock/BABA/BABA.ticker.yaml +++ b/Stock/BABA/BABA.ticker.yaml @@ -1,10 +1,11 @@ info: - address1: Tower One, Times Square - address2: 26/F 1 Matheson Street - city: Causeway Bay - country: Hong Kong - phone: 852 2215 5100 - fax: 852 2215 5200 + address1: 960-1 West Wen Yi Road + address2: Yu Hang District + city: Hangzhou + zip: '311121' + country: China + phone: 86 571 8502 2088 + fax: 86 571 8376 8429 website: https://www.alibabagroup.com industry: Internet Retail industryKey: internet-retail @@ -14,35 +15,43 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to help merchants, brands, retailers, - and other businesses to engage with their users and customers in the People's - Republic of China and internationally. It operates digital retail platforms under - the Taobao and Tmall names; wholesale marketplaces through 1688.com and Alibaba.com; - global e-commerce platform under the AliExpress name; e-commerce platforms under - the Lazada, Trendyol, and Daraz names; and consumer-to-consumer community and - marketplace under the Tmall Global, Tmall Supermarket, and Xianyu names. The company - also operates Cainiao, an e-commerce logistics solution; Ele.me, an on-demand - delivery and local services platform; and Amap, a provider of mobile digital map, - navigation, and real-time traffic information; Youku, an online video platform; - and Damai Entertainment that provides content production, promotion and distribution, - performance and event ticketing management, IP-related licensing and operations, - cinema ticketing management, and internet data services for the entertainment - industry. In addition, it provides elastic computing, storage, network, security, - database, big data, cloud native, and Alibaba cloud model studio services; and - hardware, software license and installation, and application development and maintenance - services, as well as sells membership packages and subscriptions. Further, the - company offers Freshippo, a retail platform for groceries and goods; Alibaba Health - for medical and healthcare solutions; mobile games under the Lingxi Games name; - UC Browser, an information service platform; Quark, an information services platform - for young users; Fliggy, an online travel platform; and DingTalk, a collaboration - workplace and enterprise management platform. Alibaba Group Holding Limited was - incorporated in 1999 and is based in Causeway Bay, Hong Kong. - fullTimeEmployees: 126661 + and other businesses in the People's Republic of China and internationally. It + operates through the Alibaba China E-Commerce Group, Alibaba International Digital + Commerce Group, Cloud Intelligence Group, and All Others segments. The Alibaba + China E-commerce Group segment operates Taobao and Tmall, which are digital retail + platforms; Taobao Instant Commerce, a local services and on-demand delivery platform; + 1688.com, a domestic wholesale marketplace; and Xianyu, a consumer-to-consumer + community and marketplace for idle goods. Its Alibaba International Digital Commerce + Group segment includes AliExpress, a global e-commerce platform; Trendyol, an + e-commerce platform in Turkey; Lazada, an e-commerce platform in Southeast Asia; + Daraz, an e-commerce platform in South Asia, primarily in Pakistan and Bangladesh; + and Alibaba.com, an integrated international online wholesale marketplace. The + Cloud Intelligence Group segment offers a suite of cloud services based on infrastructure-as-a-service, + platform-as-a-service, and model-as-a-service. Its All Others segment comprises + Amap, a provider of mobile digital maps, navigation, and real-time traffic information + in China; Cainiao, which provides logistics solutions; Youku, an online long-form + video platform in China; Freshippo, a retail platform for groceries and fresh + goods; and Alibaba Health, a pharmaceutical and healthcare services platform. + Alibaba Group Holding Limited was incorporated in 1999 and is based in Hangzhou, + China. + fullTimeEmployees: 132165 companyOfficers: + - maxAge: 1 + name: Mr. Joseph C. Tsai + age: 61 + title: Executive Chairman + yearBorn: 1964 + fiscalYear: 2026 + totalPay: 5743646 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Yongming Wu age: 50 title: CEO, Head of Core E-Commerce Business & Director yearBorn: 1975 + fiscalYear: 2026 + totalPay: 9608847 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,14 +59,16 @@ info: age: 67 title: President & Director yearBorn: 1958 + fiscalYear: 2026 + totalPay: 6341428 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Joseph C. Tsai - age: 61 - title: Executive Chairman - yearBorn: 1964 - fiscalYear: 2018 + name: Ms. Fang Jiang + age: 51 + title: Chief People Officer + yearBorn: 1974 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,28 +76,28 @@ info: age: 52 title: Chief Financial Officer yearBorn: 1973 - fiscalYear: 2018 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yuen Jen Yao title: Senior VP & Head of Corporate Finance - fiscalYear: 2018 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Zeming Wu - age: 45 + age: 44 title: Chairman & Chief Executive Officer of Ele.me and Group Chief Technology Officer - yearBorn: 1980 - fiscalYear: 2018 + yearBorn: 1981 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Lydia Lu + name: Ms. Lydia Lu title: Head of Investor Relations - fiscalYear: 2018 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,15 +105,7 @@ info: age: 51 title: General Counsel yearBorn: 1974 - fiscalYear: 2018 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Fang Jiang - age: 51 - title: Chief People Officer - yearBorn: 1974 - fiscalYear: 2018 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -110,106 +113,111 @@ info: age: 59 title: Group Executive Vice President yearBorn: 1966 - fiscalYear: 2018 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1546214400 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 177.18 - open: 175.435 - dayLow: 171.94 - dayHigh: 175.61 - regularMarketPreviousClose: 177.18 - regularMarketOpen: 175.435 - regularMarketDayLow: 171.94 - regularMarketDayHigh: 175.61 + previousClose: 111.81 + open: 110.39 + dayLow: 109.675 + dayHigh: 111.88 + regularMarketPreviousClose: 111.81 + regularMarketOpen: 110.39 + regularMarketDayLow: 109.675 + regularMarketDayHigh: 111.88 dividendRate: 1.05 - dividendYield: 0.61 - exDividendDate: 1749686400 - payoutRatio: 0.144 - beta: 0.358 - trailingPE: 23.097332 - forwardPE: 19.4983 - volume: 12909435 - regularMarketVolume: 12909435 - averageVolume: 12675850 - averageVolume10days: 18101280 - averageDailyVolume10Day: 18101280 - bid: 173.63 - ask: 173.33 - bidSize: 300 - askSize: 200 - marketCap: 413556211712 - fiftyTwoWeekLow: 89.22 + dividendYield: 0.94 + exDividendDate: 1781136000 + payoutRatio: 0.24040002 + beta: 0.51 + trailingPE: 25.291855 + forwardPE: 11.978501 + volume: 6297390 + regularMarketVolume: 6297390 + averageVolume: 12626215 + averageVolume10days: 16332570 + averageDailyVolume10Day: 16332570 + bid: 111.77 + ask: 111.79 + bidSize: 100 + askSize: 100 + marketCap: 277867855872 + nonDilutedMarketCap: 278708317923 + fiftyTwoWeekLow: 91.99 fiftyTwoWeekHigh: 192.67 allTimeHigh: 319.32 allTimeLow: 57.2 - priceToSalesTrailing12Months: 0.40863016 - fiftyDayAverage: 157.1768 - twoHundredDayAverage: 139.85345 - trailingAnnualDividendRate: 7.619 - trailingAnnualDividendYield: 0.04300147 + fulldayPrice: 111.79 + fulldayChange: -0.03339386 + fulldayChangePercent: -0.029866613 + priceToSalesTrailing12Months: 0.26590964 + fiftyDayAverage: 115.5628 + twoHundredDayAverage: 135.8878 + trailingAnnualDividendRate: 7.242 + trailingAnnualDividendYield: 0.064770594 currency: USD tradeable: false - enterpriseValue: 3222419275776 - profitMargins: 0.121879995 - floatShares: 17597446383 - sharesOutstanding: 2387324434 - sharesShort: 46003403 - sharesShortPriorMonth: 44660332 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.019299999 - heldPercentInsiders: 4.0000003e-05 - heldPercentInstitutions: 0.122530006 - shortRatio: 5.88 - shortPercentOfFloat: 0.023 - impliedSharesOutstanding: 2387324434 - bookValue: 63.836315 - priceToBook: 2.713659 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.523 - netIncomeToCommon: 125433004032 - trailingEps: 7.5 - forwardEps: 8.884364 - enterpriseToRevenue: 3.184 - enterpriseToEbitda: 20.104 - 52WeekChange: 0.9249916 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.0 - lastDividendDate: 1749686400 + enterpriseValue: 206639562752 + profitMargins: 0.07039 + floatShares: 2216597781 + sharesOutstanding: 2485623615 + sharesShort: 41983108 + sharesShortPriorMonth: 42139456 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0175 + heldPercentInsiders: 0.01771 + heldPercentInstitutions: 0.10132 + shortRatio: 4.25 + shortPercentOfFloat: 0.0178 + impliedSharesOutstanding: 2485623615 + bookValue: 66.81295 + priceToBook: 1.6731787 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.739 + netIncomeToCommon: 73325002752 + trailingEps: 4.42 + forwardEps: 9.332553 + pegRatio: 0.52 + enterpriseToRevenue: 0.198 + enterpriseToEbitda: 2.077 + 52WeekChange: -0.145967 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.05 + lastDividendDate: 1781136000 quoteType: EQUITY - currentPrice: 173.23 - targetHighPrice: 258.3891 - targetLowPrice: 125.15353 - targetMeanPrice: 196.49272 - targetMedianPrice: 197.08398 - recommendationMean: 1.44186 + currentPrice: 111.79 + targetHighPrice: 238.20244 + targetLowPrice: 95.19546 + targetMeanPrice: 187.08623 + targetMedianPrice: 188.45671 + recommendationMean: 1.325 recommendationKey: strong_buy - numberOfAnalystOpinions: 42 - totalCash: 373572009984 - totalCashPerShare: 20.137 - ebitda: 160289996800 - totalDebt: 302947991552 - quickRatio: 0.841 - currentRatio: 1.456 - totalRevenue: 1012055015424 - debtToEquity: 27.249 - revenuePerShare: 436.478 - returnOnAssets: 0.04033 - returnOnEquity: 0.11191 - grossProfits: 416694992896 - freeCashflow: -49489498112 - operatingCashflow: 129206001664 - earningsGrowth: -0.518 - revenueGrowth: 0.048 - grossMargins: 0.41173 - ebitdaMargins: 0.15838 - operatingMargins: 0.02165 + numberOfAnalystOpinions: 39 + totalCash: 385696989184 + totalCashPerShare: 165.26 + ebitda: 99512999936 + totalDebt: 266529996800 + quickRatio: 0.725 + currentRatio: 1.362 + totalRevenue: 1044970995712 + debtToEquity: 23.928 + revenuePerShare: 449.613 + returnOnAssets: 0.015620001 + returnOnEquity: 0.0636 + grossProfits: 399168012288 + freeCashflow: -82644123648 + operatingCashflow: 78486003712 + earningsGrowth: -0.794 + revenueGrowth: 0.086 + grossMargins: 0.38199002 + ebitdaMargins: 0.09523 + operatingMargins: 0.07295 financialCurrency: CNY symbol: BABA language: en-US @@ -218,86 +226,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Alibaba Group Holding Limited - longName: Alibaba Group Holding Limited - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 7.5 - epsForward: 8.884364 - epsCurrentYear: 44.05551 - priceEpsCurrentYear: 3.9320846 - fiftyDayAverageChange: 16.053192 - fiftyDayAverageChangePercent: 0.102134615 - twoHundredDayAverageChange: 33.37654 - twoHundredDayAverageChangePercent: 0.23865367 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false - regularMarketChangePercent: -2.22937 - regularMarketPrice: 173.23 - postMarketChangePercent: -0.24245118 - postMarketPrice: 172.81 - postMarketChange: -0.41999817 - regularMarketChange: -3.95 - regularMarketDayRange: 171.94 - 175.61 + marketState: REGULAR + regularMarketChange: -0.019996643 + regularMarketDayRange: 109.675 - 111.88 fullExchangeName: NYSE - averageDailyVolume3Month: 12675850 - fiftyTwoWeekLowChange: 84.009995 - fiftyTwoWeekLowChangePercent: 0.941605 - fiftyTwoWeekRange: 89.22 - 192.67 - fiftyTwoWeekHighChange: -19.440002 - fiftyTwoWeekHighChangePercent: -0.10089792 - fiftyTwoWeekChangePercent: 92.49916 - dividendDate: 1752105600 - earningsTimestamp: 1764077400 - earningsTimestampStart: 1771507800 - earningsTimestampEnd: 1771507800 - earningsCallTimestampStart: 1764073800 - earningsCallTimestampEnd: 1764073800 + averageDailyVolume3Month: 12626215 + fiftyTwoWeekLowChange: 19.800003 + fiftyTwoWeekLowChangePercent: 0.21524082 + fiftyTwoWeekRange: 91.99 - 192.67 + fiftyTwoWeekHighChange: -80.88 + fiftyTwoWeekHighChangePercent: -0.4197851 + fiftyTwoWeekChangePercent: -14.596701 + dividendDate: 1783900800 + earningsTimestamp: 1787229000 + earningsTimestampStart: 1795523400 + earningsTimestampEnd: 1795523400 + earningsCallTimestampStart: 1787225400 + earningsCallTimestampEnd: 1787225400 isEarningsDateEstimate: true - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1411133400000 - corporateActions: [] - postMarketTime: 1769216381 - regularMarketTime: 1769202005 + epsTrailingTwelveMonths: 4.42 + epsForward: 9.332553 + epsCurrentYear: 44.49572 + priceEpsCurrentYear: 2.5123765 + fiftyDayAverageChange: -3.7727966 + fiftyDayAverageChangePercent: -0.032647155 + twoHundredDayAverageChange: -24.097801 + twoHundredDayAverageChangePercent: -0.177336 + sourceInterval: 15 + exchangeDataDelayedBy: 0 exchange: NYQ messageBoardId: finmb_42083601 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: -0.017886085 + regularMarketPrice: 111.79 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788461775 + shortName: Alibaba Group Holding Limited + longName: Alibaba Group Holding Limited + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1411133400000 displayName: Alibaba Group Holding - trailingPegRatio: 2.1925 + trailingPegRatio: 0.5246 fast_info: currency: USD - dayHigh: 175.61000061035156 - dayLow: 171.94000244140625 + dayHigh: 111.87999725341797 + dayLow: 109.67500305175781 exchange: NYQ - fiftyDayAverage: 157.17679962158203 - lastPrice: 173.22999572753906 - lastVolume: 13035300 - marketCap: 413556201502.0696 - open: 175.43499755859375 - previousClose: 177.69 + fiftyDayAverage: 115.56279998779297 + lastPrice: 111.79000091552734 + lastVolume: 6297390 + marketCap: 277867866196.5064 + open: 110.38999938964844 + previousClose: 111.8772 quoteType: EQUITY - regularMarketPreviousClose: 177.17999267578125 - shares: 2387324434 - tenDayAverageVolume: 18101280 - threeMonthAverageVolume: 12662385 + regularMarketPreviousClose: 111.80999755859375 + shares: 2485623615 + tenDayAverageVolume: 16332570 + threeMonthAverageVolume: 12564028 timezone: America/New_York - twoHundredDayAverage: 139.8534497833252 - yearChange: 0.9249916639600501 + twoHundredDayAverage: 135.88779987335204 + yearChange: -0.14596700945329316 yearHigh: 192.6699981689453 - yearLow: 89.22000122070312 + yearLow: 91.98999786376953 calendar: - Dividend Date: 2025-07-10 - Ex-Dividend Date: 2025-06-12 + Dividend Date: 2026-07-13 + Ex-Dividend Date: 2026-06-11 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 14.944 - Earnings Low: 6.45632 - Earnings Average: 11.24426 - Revenue High: 298850000000 - Revenue Low: 268185099999 - Revenue Average: 289756861700 + - '2026-11-24T00:00:00' + Earnings High: 15.46022 + Earnings Low: 8.59 + Earnings Average: 10.97892 + Revenue High: 279044566170 + Revenue Low: 263355000000 + Revenue Average: 270450881010 diff --git a/Stock/BAC/BAC.actions.yaml b/Stock/BAC/BAC.actions.yaml index f90774c905ead3472e09d0a30c292e4f8ba52f92..4f8367221675443b5f7af9fe9cc6c9f31f630c89 100644 --- a/Stock/BAC/BAC.actions.yaml +++ b/Stock/BAC/BAC.actions.yaml @@ -484,3 +484,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.28 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.28 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.28 + Stock Splits: 0.0 diff --git a/Stock/BAC/BAC.dividends.yaml b/Stock/BAC/BAC.dividends.yaml index 7c666d4a99af1ebc65e71e2a96871dc2cd5e5233..0cf7ffdd014a9fda699adff3fcc79804a07e4bde 100644 --- a/Stock/BAC/BAC.dividends.yaml +++ b/Stock/BAC/BAC.dividends.yaml @@ -1,159 +1,161 @@ -'1986-06-02T00:00:00-04:00': 0.0475 -'1986-08-29T00:00:00-04:00': 0.0475 -'1986-12-01T00:00:00-05:00': 0.0525 -'1987-03-02T00:00:00-05:00': 0.0525 -'1987-06-01T00:00:00-04:00': 0.0525 -'1987-08-31T00:00:00-04:00': 0.0525 -'1987-11-30T00:00:00-05:00': 0.0575 -'1988-02-29T00:00:00-05:00': 0.0575 -'1988-05-27T00:00:00-04:00': 0.0575 -'1988-08-29T00:00:00-04:00': 0.0575 -'1988-11-28T00:00:00-05:00': 0.0625 -'1989-02-27T00:00:00-05:00': 0.0625 -'1989-05-26T00:00:00-04:00': 0.0625 -'1989-08-28T00:00:00-04:00': 0.075 -'1989-11-27T00:00:00-05:00': 0.075 -'1990-02-26T00:00:00-05:00': 0.0875 -'1990-05-25T00:00:00-04:00': 0.0875 -'1990-08-31T00:00:00-04:00': 0.0875 -'1990-12-03T00:00:00-05:00': 0.0925 -'1991-03-04T00:00:00-05:00': 0.0925 -'1991-06-03T00:00:00-04:00': 0.0925 -'1991-08-30T00:00:00-04:00': 0.0925 -'1991-12-02T00:00:00-05:00': 0.0925 -'1992-03-02T00:00:00-05:00': 0.0925 -'1992-06-01T00:00:00-04:00': 0.0925 -'1992-08-31T00:00:00-04:00': 0.0925 -'1992-11-30T00:00:00-05:00': 0.1 -'1993-03-01T00:00:00-05:00': 0.1 -'1993-05-28T00:00:00-04:00': 0.1 -'1993-08-30T00:00:00-04:00': 0.105 -'1993-11-29T00:00:00-05:00': 0.105 -'1994-02-28T00:00:00-05:00': 0.115 -'1994-05-27T00:00:00-04:00': 0.115 -'1994-08-29T00:00:00-04:00': 0.115 -'1994-11-28T00:00:00-05:00': 0.125 -'1995-02-27T00:00:00-05:00': 0.125 -'1995-05-26T00:00:00-04:00': 0.125 -'1995-08-30T00:00:00-04:00': 0.125 -'1995-11-29T00:00:00-05:00': 0.145 -'1996-02-28T00:00:00-05:00': 0.145 -'1996-06-05T00:00:00-04:00': 0.145 -'1996-09-04T00:00:00-04:00': 0.145 -'1996-12-04T00:00:00-05:00': 0.165 -'1997-03-05T00:00:00-05:00': 0.165 -'1997-06-04T00:00:00-04:00': 0.165 -'1997-09-03T00:00:00-04:00': 0.165 -'1997-12-03T00:00:00-05:00': 0.19 -'1998-03-04T00:00:00-05:00': 0.19 -'1998-06-03T00:00:00-04:00': 0.19 -'1998-09-02T00:00:00-04:00': 0.19 -'1998-12-02T00:00:00-05:00': 0.225 -'1999-03-03T00:00:00-05:00': 0.225 -'1999-06-02T00:00:00-04:00': 0.225 -'1999-09-01T00:00:00-04:00': 0.225 -'1999-12-01T00:00:00-05:00': 0.25 -'2000-03-01T00:00:00-05:00': 0.25 -'2000-05-31T00:00:00-04:00': 0.25 -'2000-08-30T00:00:00-04:00': 0.25 -'2000-11-29T00:00:00-05:00': 0.28 -'2001-02-28T00:00:00-05:00': 0.28 -'2001-05-30T00:00:00-04:00': 0.28 -'2001-09-05T00:00:00-04:00': 0.28 -'2001-12-05T00:00:00-05:00': 0.3 -'2002-02-27T00:00:00-05:00': 0.3 -'2002-06-05T00:00:00-04:00': 0.3 -'2002-09-04T00:00:00-04:00': 0.3 -'2002-12-04T00:00:00-05:00': 0.32 -'2003-03-05T00:00:00-05:00': 0.32 -'2003-06-04T00:00:00-04:00': 0.32 -'2003-09-03T00:00:00-04:00': 0.4 -'2003-12-03T00:00:00-05:00': 0.4 -'2004-03-03T00:00:00-05:00': 0.4 -'2004-06-02T00:00:00-04:00': 0.4 -'2004-09-01T00:00:00-04:00': 0.45 -'2004-12-01T00:00:00-05:00': 0.45 -'2005-03-02T00:00:00-05:00': 0.45 -'2005-06-01T00:00:00-04:00': 0.45 -'2005-08-31T00:00:00-04:00': 0.5 -'2005-11-30T00:00:00-05:00': 0.5 -'2006-03-01T00:00:00-05:00': 0.5 -'2006-05-31T00:00:00-04:00': 0.5 -'2006-08-30T00:00:00-04:00': 0.56 -'2006-11-29T00:00:00-05:00': 0.56 -'2007-02-28T00:00:00-05:00': 0.56 -'2007-05-30T00:00:00-04:00': 0.56 -'2007-09-05T00:00:00-04:00': 0.64 -'2007-12-05T00:00:00-05:00': 0.64 -'2008-03-05T00:00:00-05:00': 0.64 -'2008-06-04T00:00:00-04:00': 0.64 -'2008-09-03T00:00:00-04:00': 0.64 -'2008-12-03T00:00:00-05:00': 0.32 -'2009-03-04T00:00:00-05:00': 0.01 -'2009-06-03T00:00:00-04:00': 0.01 -'2009-09-02T00:00:00-04:00': 0.01 -'2009-12-02T00:00:00-05:00': 0.01 -'2010-03-03T00:00:00-05:00': 0.01 -'2010-06-02T00:00:00-04:00': 0.01 -'2010-09-01T00:00:00-04:00': 0.01 -'2010-12-01T00:00:00-05:00': 0.01 -'2011-03-02T00:00:00-05:00': 0.01 -'2011-06-01T00:00:00-04:00': 0.01 -'2011-08-31T00:00:00-04:00': 0.01 -'2011-11-30T00:00:00-05:00': 0.01 -'2012-02-29T00:00:00-05:00': 0.01 -'2012-05-30T00:00:00-04:00': 0.01 -'2012-09-05T00:00:00-04:00': 0.01 -'2012-12-05T00:00:00-05:00': 0.01 -'2013-02-27T00:00:00-05:00': 0.01 -'2013-06-05T00:00:00-04:00': 0.01 -'2013-09-04T00:00:00-04:00': 0.01 -'2013-12-04T00:00:00-05:00': 0.01 -'2014-03-05T00:00:00-05:00': 0.01 -'2014-06-20T00:00:00-04:00': 0.01 -'2014-09-03T00:00:00-04:00': 0.05 -'2014-12-03T00:00:00-05:00': 0.05 -'2015-03-04T00:00:00-05:00': 0.05 -'2015-06-03T00:00:00-04:00': 0.05 -'2015-09-02T00:00:00-04:00': 0.05 -'2015-12-02T00:00:00-05:00': 0.05 -'2016-03-02T00:00:00-05:00': 0.05 -'2016-06-01T00:00:00-04:00': 0.05 -'2016-08-31T00:00:00-04:00': 0.075 -'2016-11-30T00:00:00-05:00': 0.075 -'2017-03-01T00:00:00-05:00': 0.075 -'2017-05-31T00:00:00-04:00': 0.075 -'2017-08-30T00:00:00-04:00': 0.12 -'2017-11-30T00:00:00-05:00': 0.12 -'2018-03-01T00:00:00-05:00': 0.12 -'2018-05-31T00:00:00-04:00': 0.12 -'2018-09-06T00:00:00-04:00': 0.15 -'2018-12-06T00:00:00-05:00': 0.15 -'2019-02-28T00:00:00-05:00': 0.15 -'2019-06-06T00:00:00-04:00': 0.15 -'2019-09-05T00:00:00-04:00': 0.18 -'2019-12-05T00:00:00-05:00': 0.18 -'2020-03-05T00:00:00-05:00': 0.18 -'2020-06-04T00:00:00-04:00': 0.18 -'2020-09-03T00:00:00-04:00': 0.18 -'2020-12-03T00:00:00-05:00': 0.18 -'2021-03-04T00:00:00-05:00': 0.18 -'2021-06-03T00:00:00-04:00': 0.18 -'2021-09-02T00:00:00-04:00': 0.21 -'2021-12-02T00:00:00-05:00': 0.21 -'2022-03-03T00:00:00-05:00': 0.21 -'2022-06-02T00:00:00-04:00': 0.21 -'2022-09-01T00:00:00-04:00': 0.22 -'2022-12-01T00:00:00-05:00': 0.22 -'2023-03-02T00:00:00-05:00': 0.22 -'2023-06-01T00:00:00-04:00': 0.22 -'2023-08-31T00:00:00-04:00': 0.24 -'2023-11-30T00:00:00-05:00': 0.24 -'2024-02-29T00:00:00-05:00': 0.24 -'2024-06-07T00:00:00-04:00': 0.24 -'2024-09-06T00:00:00-04:00': 0.26 -'2024-12-06T00:00:00-05:00': 0.26 -'2025-03-07T00:00:00-05:00': 0.26 -'2025-06-06T00:00:00-04:00': 0.26 -'2025-09-05T00:00:00-04:00': 0.28 -'2025-12-05T00:00:00-05:00': 0.28 +'1986-06-02T09:30:00-04:00': 0.0475 +'1986-08-29T09:30:00-04:00': 0.0475 +'1986-12-01T09:30:00-05:00': 0.0525 +'1987-03-02T09:30:00-05:00': 0.0525 +'1987-06-01T09:30:00-04:00': 0.0525 +'1987-08-31T09:30:00-04:00': 0.0525 +'1987-11-30T09:30:00-05:00': 0.0575 +'1988-02-29T09:30:00-05:00': 0.0575 +'1988-05-27T09:30:00-04:00': 0.0575 +'1988-08-29T09:30:00-04:00': 0.0575 +'1988-11-28T09:30:00-05:00': 0.0625 +'1989-02-27T09:30:00-05:00': 0.0625 +'1989-05-26T09:30:00-04:00': 0.0625 +'1989-08-28T09:30:00-04:00': 0.075 +'1989-11-27T09:30:00-05:00': 0.075 +'1990-02-26T09:30:00-05:00': 0.0875 +'1990-05-25T09:30:00-04:00': 0.0875 +'1990-08-31T09:30:00-04:00': 0.0875 +'1990-12-03T09:30:00-05:00': 0.0925 +'1991-03-04T09:30:00-05:00': 0.0925 +'1991-06-03T09:30:00-04:00': 0.0925 +'1991-08-30T09:30:00-04:00': 0.0925 +'1991-12-02T09:30:00-05:00': 0.0925 +'1992-03-02T09:30:00-05:00': 0.0925 +'1992-06-01T09:30:00-04:00': 0.0925 +'1992-08-31T09:30:00-04:00': 0.0925 +'1992-11-30T09:30:00-05:00': 0.1 +'1993-03-01T09:30:00-05:00': 0.1 +'1993-05-28T09:30:00-04:00': 0.1 +'1993-08-30T09:30:00-04:00': 0.105 +'1993-11-29T09:30:00-05:00': 0.105 +'1994-02-28T09:30:00-05:00': 0.115 +'1994-05-27T09:30:00-04:00': 0.115 +'1994-08-29T09:30:00-04:00': 0.115 +'1994-11-28T09:30:00-05:00': 0.125 +'1995-02-27T09:30:00-05:00': 0.125 +'1995-05-26T09:30:00-04:00': 0.125 +'1995-08-30T09:30:00-04:00': 0.125 +'1995-11-29T09:30:00-05:00': 0.145 +'1996-02-28T09:30:00-05:00': 0.145 +'1996-06-05T09:30:00-04:00': 0.145 +'1996-09-04T09:30:00-04:00': 0.145 +'1996-12-04T09:30:00-05:00': 0.165 +'1997-03-05T09:30:00-05:00': 0.165 +'1997-06-04T09:30:00-04:00': 0.165 +'1997-09-03T09:30:00-04:00': 0.165 +'1997-12-03T09:30:00-05:00': 0.19 +'1998-03-04T09:30:00-05:00': 0.19 +'1998-06-03T09:30:00-04:00': 0.19 +'1998-09-02T09:30:00-04:00': 0.19 +'1998-12-02T09:30:00-05:00': 0.225 +'1999-03-03T09:30:00-05:00': 0.225 +'1999-06-02T09:30:00-04:00': 0.225 +'1999-09-01T09:30:00-04:00': 0.225 +'1999-12-01T09:30:00-05:00': 0.25 +'2000-03-01T09:30:00-05:00': 0.25 +'2000-05-31T09:30:00-04:00': 0.25 +'2000-08-30T09:30:00-04:00': 0.25 +'2000-11-29T09:30:00-05:00': 0.28 +'2001-02-28T09:30:00-05:00': 0.28 +'2001-05-30T09:30:00-04:00': 0.28 +'2001-09-05T09:30:00-04:00': 0.28 +'2001-12-05T09:30:00-05:00': 0.3 +'2002-02-27T09:30:00-05:00': 0.3 +'2002-06-05T09:30:00-04:00': 0.3 +'2002-09-04T09:30:00-04:00': 0.3 +'2002-12-04T09:30:00-05:00': 0.32 +'2003-03-05T09:30:00-05:00': 0.32 +'2003-06-04T09:30:00-04:00': 0.32 +'2003-09-03T09:30:00-04:00': 0.4 +'2003-12-03T09:30:00-05:00': 0.4 +'2004-03-03T09:30:00-05:00': 0.4 +'2004-06-02T09:30:00-04:00': 0.4 +'2004-09-01T09:30:00-04:00': 0.45 +'2004-12-01T09:30:00-05:00': 0.45 +'2005-03-02T09:30:00-05:00': 0.45 +'2005-06-01T09:30:00-04:00': 0.45 +'2005-08-31T09:30:00-04:00': 0.5 +'2005-11-30T09:30:00-05:00': 0.5 +'2006-03-01T09:30:00-05:00': 0.5 +'2006-05-31T09:30:00-04:00': 0.5 +'2006-08-30T09:30:00-04:00': 0.56 +'2006-11-29T09:30:00-05:00': 0.56 +'2007-02-28T09:30:00-05:00': 0.56 +'2007-05-30T09:30:00-04:00': 0.56 +'2007-09-05T09:30:00-04:00': 0.64 +'2007-12-05T09:30:00-05:00': 0.64 +'2008-03-05T09:30:00-05:00': 0.64 +'2008-06-04T09:30:00-04:00': 0.64 +'2008-09-03T09:30:00-04:00': 0.64 +'2008-12-03T09:30:00-05:00': 0.32 +'2009-03-04T09:30:00-05:00': 0.01 +'2009-06-03T09:30:00-04:00': 0.01 +'2009-09-02T09:30:00-04:00': 0.01 +'2009-12-02T09:30:00-05:00': 0.01 +'2010-03-03T09:30:00-05:00': 0.01 +'2010-06-02T09:30:00-04:00': 0.01 +'2010-09-01T09:30:00-04:00': 0.01 +'2010-12-01T09:30:00-05:00': 0.01 +'2011-03-02T09:30:00-05:00': 0.01 +'2011-06-01T09:30:00-04:00': 0.01 +'2011-08-31T09:30:00-04:00': 0.01 +'2011-11-30T09:30:00-05:00': 0.01 +'2012-02-29T09:30:00-05:00': 0.01 +'2012-05-30T09:30:00-04:00': 0.01 +'2012-09-05T09:30:00-04:00': 0.01 +'2012-12-05T09:30:00-05:00': 0.01 +'2013-02-27T09:30:00-05:00': 0.01 +'2013-06-05T09:30:00-04:00': 0.01 +'2013-09-04T09:30:00-04:00': 0.01 +'2013-12-04T09:30:00-05:00': 0.01 +'2014-03-05T09:30:00-05:00': 0.01 +'2014-06-20T09:30:00-04:00': 0.01 +'2014-09-03T09:30:00-04:00': 0.05 +'2014-12-03T09:30:00-05:00': 0.05 +'2015-03-04T09:30:00-05:00': 0.05 +'2015-06-03T09:30:00-04:00': 0.05 +'2015-09-02T09:30:00-04:00': 0.05 +'2015-12-02T09:30:00-05:00': 0.05 +'2016-03-02T09:30:00-05:00': 0.05 +'2016-06-01T09:30:00-04:00': 0.05 +'2016-08-31T09:30:00-04:00': 0.075 +'2016-11-30T09:30:00-05:00': 0.075 +'2017-03-01T09:30:00-05:00': 0.075 +'2017-05-31T09:30:00-04:00': 0.075 +'2017-08-30T09:30:00-04:00': 0.12 +'2017-11-30T09:30:00-05:00': 0.12 +'2018-03-01T09:30:00-05:00': 0.12 +'2018-05-31T09:30:00-04:00': 0.12 +'2018-09-06T09:30:00-04:00': 0.15 +'2018-12-06T09:30:00-05:00': 0.15 +'2019-02-28T09:30:00-05:00': 0.15 +'2019-06-06T09:30:00-04:00': 0.15 +'2019-09-05T09:30:00-04:00': 0.18 +'2019-12-05T09:30:00-05:00': 0.18 +'2020-03-05T09:30:00-05:00': 0.18 +'2020-06-04T09:30:00-04:00': 0.18 +'2020-09-03T09:30:00-04:00': 0.18 +'2020-12-03T09:30:00-05:00': 0.18 +'2021-03-04T09:30:00-05:00': 0.18 +'2021-06-03T09:30:00-04:00': 0.18 +'2021-09-02T09:30:00-04:00': 0.21 +'2021-12-02T09:30:00-05:00': 0.21 +'2022-03-03T09:30:00-05:00': 0.21 +'2022-06-02T09:30:00-04:00': 0.21 +'2022-09-01T09:30:00-04:00': 0.22 +'2022-12-01T09:30:00-05:00': 0.22 +'2023-03-02T09:30:00-05:00': 0.22 +'2023-06-01T09:30:00-04:00': 0.22 +'2023-08-31T09:30:00-04:00': 0.24 +'2023-11-30T09:30:00-05:00': 0.24 +'2024-02-29T09:30:00-05:00': 0.24 +'2024-06-07T09:30:00-04:00': 0.24 +'2024-09-06T09:30:00-04:00': 0.26 +'2024-12-06T09:30:00-05:00': 0.26 +'2025-03-07T09:30:00-05:00': 0.26 +'2025-06-06T09:30:00-04:00': 0.26 +'2025-09-05T09:30:00-04:00': 0.28 +'2025-12-05T09:30:00-05:00': 0.28 +'2026-03-06T09:30:00-05:00': 0.28 +'2026-06-05T09:30:00-04:00': 0.28 diff --git a/Stock/BAC/BAC.hours.valid.parquet b/Stock/BAC/BAC.hours.valid.parquet index 06f81080ed8bf5265e7ef95301018ae95f80fcfa..b5e42e3bb8c805508956e20364302cad10cfab77 100644 --- a/Stock/BAC/BAC.hours.valid.parquet +++ b/Stock/BAC/BAC.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e1c43f2322b7e129ff5cebee06c1c865637ee2ac07a23b357e7444fad7d27ab4 -size 233909 +oid sha256:e8cdd231f5e27096a0693fb58d31b3db7474e7b8b55f45097018d1c1caaa3bc5 +size 234599 diff --git a/Stock/BAC/BAC.minutes.valid.parquet b/Stock/BAC/BAC.minutes.valid.parquet index cabf3ddf49278827c79cf2c7ba57b4b01429e2a8..0f939f559fbb3cb87510db7a3bcf7bd3f45070b4 100644 --- a/Stock/BAC/BAC.minutes.valid.parquet +++ b/Stock/BAC/BAC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8aa8eab2304bc4495a3eeb0f527b649dccbb01adb81b04bc4cd65c6d080691e0 -size 2679596 +oid sha256:182c0559fce57bdc410ebfc409aa87506f63f2631473633239db5798d6281491 +size 2686674 diff --git a/Stock/BAC/BAC.splits.yaml b/Stock/BAC/BAC.splits.yaml index 1372868380e495bb8413d386a8d2bd1d06c90b07..13b6bf51a1015571398fe228b0cfb4b751b972a5 100644 --- a/Stock/BAC/BAC.splits.yaml +++ b/Stock/BAC/BAC.splits.yaml @@ -1,3 +1,3 @@ -'1986-11-21T00:00:00-05:00': 2.0 -'1997-02-28T00:00:00-05:00': 2.0 -'2004-08-30T00:00:00-04:00': 2.0 +'1986-11-21T09:30:00-05:00': 2.0 +'1997-02-28T09:30:00-05:00': 2.0 +'2004-08-30T09:30:00-04:00': 2.0 diff --git a/Stock/BAC/BAC.ticker.yaml b/Stock/BAC/BAC.ticker.yaml index 3276f4356a0d5e19ff31e6186fce5b2ccd5ebc20..2e4deaa4b02691685e5350ce6ac77de070e49b27 100644 --- a/Stock/BAC/BAC.ticker.yaml +++ b/Stock/BAC/BAC.ticker.yaml @@ -16,35 +16,31 @@ info: longBusinessSummary: 'Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. - The company operates through four segments: Consumer Banking, Global Wealth & - Investment Management (GWIM), Global Banking, and Global Markets. The Consumer - Banking segment offers traditional and money market savings accounts, certificates - of deposit and IRAs, checking accounts, and investment accounts and products; - credit and debit cards; residential mortgages and home equity loans; and direct - and indirect loans, such as automotive, recreational vehicle, and consumer personal + It operates through four segments: Consumer Banking, Global Wealth & Investment + Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment + offers traditional and money market savings accounts, certificates of deposit + and IRAs, checking accounts, and investment accounts and products; credit and + debit cards; residential mortgages and home equity loans; and direct and indirect loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; - treasury solutions, such as treasury management, foreign exchange, short-term - investing options, and merchant services; working capital management solutions; - debt and equity underwriting and distribution, and merger-related and other advisory - services; and fixed-income and equity research services. The Global Markets segment - provides market-making, financing, securities clearing, settlement, and custody - services; securities and derivative products; and risk management products using - interest rate, equity, credit, currency and commodity derivatives, foreign exchange, - fixed-income, and mortgage-related products. Bank of America Corporation was founded - in 1784 and is based in Charlotte, North Carolina.' - fullTimeEmployees: 213207 + treasury solutions, and underwriting and advisory services. The Global Markets + segment provides market-making, financing, securities clearing, settlement, and + custody services; securities and derivative products; and risk management products + using interest rate, equity, credit, currency and commodity derivatives, foreign + exchange, fixed-income, and mortgage-related products. Bank of America Corporation + was founded in 1784 and is based in Charlotte, North Carolina.' + fullTimeEmployees: 211000 companyOfficers: - maxAge: 1 name: Mr. Brian Thomas Moynihan age: 66 title: Chairman & CEO yearBorn: 1959 - fiscalYear: 2024 - totalPay: 2083090 + fiscalYear: 2025 + totalPay: 2071793 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +48,8 @@ info: age: 58 title: Co-President yearBorn: 1967 - fiscalYear: 2024 - totalPay: 6152473 + fiscalYear: 2025 + totalPay: 8560177 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,8 +57,8 @@ info: age: 55 title: Co-President yearBorn: 1970 - fiscalYear: 2024 - totalPay: 8549422 + fiscalYear: 2025 + totalPay: 10072530 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,8 +66,8 @@ info: age: 56 title: Executive VP & CFO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 5399466 + fiscalYear: 2025 + totalPay: 6750273 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,8 +75,8 @@ info: age: 53 title: President of Global Corporate & Investment Banking yearBorn: 1972 - fiscalYear: 2024 - totalPay: 6776087 + fiscalYear: 2025 + totalPay: 7349082 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,7 +84,7 @@ info: age: 53 title: Chief Operations Executive yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,19 +92,21 @@ info: age: 53 title: Chief Accounting Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hari Gopalkrishnan + age: 56 title: Chief Technology & Information Officer - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. E. Lee McEntire title: Head of Investor Relations & Local Markets Organization - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -116,109 +114,114 @@ info: age: 62 title: Global General Counsel yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 10 boardRisk: 5 - compensationRisk: 8 + compensationRisk: 6 shareHolderRightsRisk: 2 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.bankofamerica.com/phoenix.zhtml?c=71595&p=irol-sec executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 52.45 - open: 52.11 - dayLow: 51.38 - dayHigh: 52.18 - regularMarketPreviousClose: 52.45 - regularMarketOpen: 52.11 - regularMarketDayLow: 51.38 - regularMarketDayHigh: 52.18 - dividendRate: 1.12 - dividendYield: 2.17 - exDividendDate: 1764892800 - payoutRatio: 0.28350002 - fiveYearAvgDividendYield: 2.34 - beta: 1.295 - trailingPE: 13.574803 - forwardPE: 10.434173 - volume: 25245339 - regularMarketVolume: 25245339 - averageVolume: 37833803 - averageVolume10days: 45939270 - averageDailyVolume10Day: 45939270 - bid: 51.68 - ask: 51.74 - bidSize: 7100 + previousClose: 62.6 + open: 62.81 + dayLow: 62.32 + dayHigh: 63.16 + regularMarketPreviousClose: 62.6 + regularMarketOpen: 62.81 + regularMarketDayLow: 62.32 + regularMarketDayHigh: 63.16 + dividendRate: 1.28 + dividendYield: 2.04 + exDividendDate: 1788480000 + payoutRatio: 0.2587 + fiveYearAvgDividendYield: 2.35 + beta: 1.168 + trailingPE: 14.550531 + forwardPE: 11.903906 + volume: 14707922 + regularMarketVolume: 14707922 + averageVolume: 32975971 + averageVolume10days: 32158750 + averageDailyVolume10Day: 32158750 + bid: 63.01 + ask: 63.02 + bidSize: 2700 askSize: 2700 - marketCap: 377685082112 - fiftyTwoWeekLow: 33.07 - fiftyTwoWeekHigh: 57.55 - allTimeHigh: 57.55 + marketCap: 440569724928 + nonDilutedMarketCap: 433480471146 + fiftyTwoWeekLow: 46.12 + fiftyTwoWeekHigh: 65.23 + allTimeHigh: 65.23 allTimeLow: 0.828125 - priceToSalesTrailing12Months: 3.5159006 - fiftyDayAverage: 53.9962 - twoHundredDayAverage: 48.68535 - trailingAnnualDividendRate: 1.08 - trailingAnnualDividendYield: 0.02059104 + fulldayPrice: 63.0038 + fulldayChange: 0.42500305 + fulldayChangePercent: 0.6789186 + priceToSalesTrailing12Months: 3.8669872 + fiftyDayAverage: 61.4238 + twoHundredDayAverage: 54.76485 + trailingAnnualDividendRate: 1.12 + trailingAnnualDividendYield: 0.017891373 currency: USD tradeable: false - enterpriseValue: 187984658432 - profitMargins: 0.28401 - floatShares: 7186355224 - sharesOutstanding: 7212464345 - sharesShort: 90554920 - sharesShortPriorMonth: 110788029 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0124 - heldPercentInsiders: 0.079730004 - heldPercentInstitutions: 0.70998 - shortRatio: 2.49 - shortPercentOfFloat: 0.0124 - impliedSharesOutstanding: 7302495550 - bookValue: 38.441 - priceToBook: 1.3454385 + enterpriseValue: 383585058816 + profitMargins: 0.29524 + floatShares: 6965266864 + sharesOutstanding: 6992748365 + sharesShort: 2606 + sharesShortPriorMonth: 3560 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.07029 + heldPercentInstitutions: 0.71278 + shortRatio: 0.0 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 6992748365 + bookValue: 39.342 + priceToBook: 1.6014386 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.147 - netIncomeToCommon: 29055000576 - trailingEps: 3.81 - forwardEps: 4.95679 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.266 + netIncomeToCommon: 32124999680 + trailingEps: 4.33 + forwardEps: 5.2927 + pegRatio: 0.94 lastSplitFactor: '2:1' lastSplitDate: 1093824000 - enterpriseToRevenue: 1.75 - 52WeekChange: 0.09832239 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.367 + 52WeekChange: 0.23666537 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.28 - lastDividendDate: 1764892800 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 51.72 - targetHighPrice: 71.0 - targetLowPrice: 55.0 - targetMeanPrice: 62.20833 - targetMedianPrice: 62.5 - recommendationMean: 1.61538 - recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 963731980288 - totalCashPerShare: 133.62 - totalDebt: 752695967744 - totalRevenue: 107421999104 - revenuePerShare: 14.281 - returnOnAssets: 0.00915 - returnOnEquity: 0.1019 - grossProfits: 107421999104 - earningsGrowth: 0.209 - revenueGrowth: 0.132 + currentPrice: 63.0038 + targetHighPrice: 75.0 + targetLowPrice: 62.0 + targetMeanPrice: 68.77273 + targetMedianPrice: 68.5 + recommendationKey: none + numberOfAnalystOpinions: 22 + totalCash: 868142022656 + totalCashPerShare: 124.149 + totalDebt: 788985020416 + totalRevenue: 113931001856 + revenuePerShare: 15.588 + returnOnAssets: 0.00969 + returnOnEquity: 0.111990005 + grossProfits: 113931001856 + operatingCashflow: 94742003712 + earningsGrowth: 0.341 + revenueGrowth: 0.168 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.35559 + operatingMargins: 0.38305 financialCurrency: USD symbol: BAC language: en-US @@ -227,86 +230,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + regularMarketChangePercent: 0.64504945 + regularMarketPrice: 63.0038 + exchange: NYQ + messageBoardId: finmb_19049 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + regularMarketChange: 0.40380096 + regularMarketDayRange: 62.32 - 63.16 + fullExchangeName: NYSE + averageDailyVolume3Month: 32975971 + fiftyTwoWeekLowChange: 16.8838 + fiftyTwoWeekLowChangePercent: 0.36608416 + fiftyTwoWeekRange: 46.12 - 65.23 + fiftyTwoWeekHighChange: -2.226204 + fiftyTwoWeekHighChangePercent: -0.034128528 + fiftyTwoWeekChangePercent: 23.666536 + dividendDate: 1790294400 + earningsTimestamp: 1791981000 + earningsTimestampStart: 1791981000 + earningsTimestampEnd: 1791981000 + earningsCallTimestampStart: 1792008000 + earningsCallTimestampEnd: 1792008000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.33 + epsForward: 5.2927 + epsCurrentYear: 4.67517 shortName: Bank of America Corporation longName: Bank of America Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 3.81 - epsForward: 4.95679 - epsCurrentYear: 4.33354 - priceEpsCurrentYear: 11.934815 - fiftyDayAverageChange: -2.2761993 - fiftyDayAverageChangePercent: -0.042154804 - twoHundredDayAverageChange: 3.0346527 - twoHundredDayAverageChangePercent: 0.06233195 + corporateActions: + - header: Dividend + message: BAC announced a cash dividend of $0.32 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.32' + regularMarketTime: 1788461773 + priceEpsCurrentYear: 13.476258 + fiftyDayAverageChange: 1.579998 + fiftyDayAverageChangePercent: 0.025722895 + twoHundredDayAverageChange: 8.238949 + twoHundredDayAverageChangePercent: 0.15044227 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.3918 - regularMarketPrice: 51.72 - postMarketChangePercent: -0.07134487 - postMarketPrice: 51.6831 - postMarketChange: -0.036899567 - regularMarketChange: -0.73 - regularMarketDayRange: 51.38 - 52.18 - fullExchangeName: NYSE - averageDailyVolume3Month: 37833803 - fiftyTwoWeekLowChange: 18.650002 - fiftyTwoWeekLowChangePercent: 0.5639553 - fiftyTwoWeekRange: 33.07 - 57.55 - fiftyTwoWeekHighChange: -5.829998 - fiftyTwoWeekHighChangePercent: -0.10130318 - fiftyTwoWeekChangePercent: 9.832239 - dividendDate: 1766707200 - earningsTimestamp: 1776259800 - earningsTimestampStart: 1776259800 - earningsTimestampEnd: 1776259800 - earningsCallTimestampStart: 1776256200 - earningsCallTimestampEnd: 1776256200 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - corporateActions: [] - postMarketTime: 1769216380 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_19049 - exchangeTimezoneName: America/New_York - market: us_market displayName: Bank of America - trailingPegRatio: 0.972 + trailingPegRatio: 0.9369 fast_info: currency: USD - dayHigh: 52.20000076293945 - dayLow: 51.380001068115234 + dayHigh: 63.15999984741211 + dayLow: 62.31999969482422 exchange: NYQ - fiftyDayAverage: 53.99620018005371 - lastPrice: 51.720001220703125 - lastVolume: 34532500 - marketCap: 377685078760.17914 - open: 52.11000061035156 - previousClose: 52.43 + fiftyDayAverage: 61.423799743652346 + lastPrice: 63.005001068115234 + lastVolume: 14708113 + marketCap: 440578118205.88605 + open: 62.810001373291016 + previousClose: 62.635 quoteType: EQUITY - regularMarketPreviousClose: 52.45000076293945 - shares: 7302495550 - tenDayAverageVolume: 45939270 - threeMonthAverageVolume: 37851385 + regularMarketPreviousClose: 62.599998474121094 + shares: 6992748365 + tenDayAverageVolume: 32158750 + threeMonthAverageVolume: 33211743 timezone: America/New_York - twoHundredDayAverage: 48.68535005569458 - yearChange: 0.09832238379937204 - yearHigh: 57.54999923706055 - yearLow: 33.06999969482422 + twoHundredDayAverage: 54.76484998703003 + yearChange: 0.23666534561482003 + yearHigh: 65.2300033569336 + yearLow: 46.119998931884766 calendar: - Dividend Date: 2025-12-26 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-04-15T00:00:00' - Earnings High: 1.03 - Earnings Low: 0.92 - Earnings Average: 0.99008 - Revenue High: 30319000000 - Revenue Low: 29000000000 - Revenue Average: 29751428570 + - '2026-10-14T00:00:00' + Earnings High: 1.25 + Earnings Low: 1.14757 + Earnings Average: 1.19605 + Revenue High: 32051000000 + Revenue Low: 30951000000 + Revenue Average: 31312616560 diff --git a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.actions.yaml b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.actions.yaml index 85849d7c005114d56bfcc35130780e3bf83b3907..d55f28d0d4e017d33f98c313a1cbb7263be82142 100644 --- a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.actions.yaml +++ b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.actions.yaml @@ -58,3 +58,6 @@ - Date: '2025-06-20T00:00:00+05:30' Dividends: 210.0 Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00+05:30' + Dividends: 150.0 + Stock Splits: 0.0 diff --git a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.dividends.yaml b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.dividends.yaml index 007aa72b5dcb9b04ccccf962b9fc95010eee4ed3..4343dd230a669ca189c60676ae3a1a82dfcc6923 100644 --- a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.dividends.yaml +++ b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.dividends.yaml @@ -1,19 +1,20 @@ -'2008-06-27T00:00:00+05:30': 10.0 -'2009-07-02T00:00:00+05:30': 11.0 -'2010-07-08T00:00:00+05:30': 20.0 -'2011-06-29T00:00:00+05:30': 40.0 -'2012-07-05T00:00:00+05:30': 45.0 -'2013-07-04T00:00:00+05:30': 45.0 -'2014-07-03T00:00:00+05:30': 50.0 -'2015-07-09T00:00:00+05:30': 50.0 -'2016-03-16T00:00:00+05:30': 50.0 -'2016-07-14T00:00:00+05:30': 5.0 -'2017-07-06T00:00:00+05:30': 55.0 -'2018-07-05T00:00:00+05:30': 60.0 -'2019-07-11T00:00:00+05:30': 60.0 -'2020-03-03T00:00:00+05:30': 120.0 -'2021-07-08T00:00:00+05:30': 140.0 -'2022-06-30T00:00:00+05:30': 140.0 -'2023-06-30T00:00:00+05:30': 140.0 -'2024-06-14T00:00:00+05:30': 80.0 -'2025-06-20T00:00:00+05:30': 210.0 +'2008-06-27T09:15:00+05:30': 10.0 +'2009-07-02T09:15:00+05:30': 11.0 +'2010-07-08T09:15:00+05:30': 20.0 +'2011-06-29T09:15:00+05:30': 40.0 +'2012-07-05T09:15:00+05:30': 45.0 +'2013-07-04T09:15:00+05:30': 45.0 +'2014-07-03T09:15:00+05:30': 50.0 +'2015-07-09T09:15:00+05:30': 50.0 +'2016-03-16T09:15:00+05:30': 50.0 +'2016-07-14T09:15:00+05:30': 5.0 +'2017-07-06T09:15:00+05:30': 55.0 +'2018-07-05T09:15:00+05:30': 60.0 +'2019-07-11T09:15:00+05:30': 60.0 +'2020-03-03T09:15:00+05:30': 120.0 +'2021-07-08T09:15:00+05:30': 140.0 +'2022-06-30T09:15:00+05:30': 140.0 +'2023-06-30T09:15:00+05:30': 140.0 +'2024-06-14T09:15:00+05:30': 80.0 +'2025-06-20T09:15:00+05:30': 210.0 +'2026-05-29T09:15:00+05:30': 150.0 diff --git a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.minutes.valid.parquet b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.minutes.valid.parquet index 2a941e6f0d3bf1b34c8034b91b2ace56d4d58e99..3225fd0aad83ffd7889615d576f8d291c20397ab 100644 --- a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.minutes.valid.parquet +++ b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1493a2838d765bcd8c4545053f3a007226f356d62c660af041e5f33bd63370d4 -size 1205247 +oid sha256:1589359f2febbb20c97458331580b210d43829f84976c3c988e792c236bbab04 +size 1211201 diff --git a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.splits.yaml b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.splits.yaml index 93e844a5880f39bbee3b9b150fedfcd15409c413..c08dde26a3d2fd7f8b73854bc258ad21582a63c2 100644 --- a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.splits.yaml +++ b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.splits.yaml @@ -1 +1 @@ -'2010-09-08T00:00:00+05:30': 2.0 +'2010-09-08T09:15:00+05:30': 2.0 diff --git a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.ticker.yaml b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.ticker.yaml index d41c43451fb58e4840fe8f6e03aa71279ffef2bc..7437b80db93591112c723e527daf149566426b15 100644 --- a/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.ticker.yaml +++ b/Stock/BAJAJ-AUTO.NS/BAJAJ-AUTO.NS.ticker.yaml @@ -17,35 +17,35 @@ info: in the development, manufacture, and distribution of automobiles in India and internationally. The company offers motorcycles, bikes, commercial vehicles, electric two-wheelers, and three-wheeler, as well as related parts and accessories. It - also exports its products. The company was founded in 1945 and is based in Pune, - India. - fullTimeEmployees: 5598 + also provides financing services for automobiles, as well as exports its products. + The company was founded in 1945 and is based in Pune, India. + fullTimeEmployees: 5231 companyOfficers: - maxAge: 1 name: Mr. Rajivnayan Rahulkumar Bajaj age: 55 title: MD, CEO & Executive Director yearBorn: 1970 - fiscalYear: 2025 - totalPay: 585824725 + fiscalYear: 2026 + totalPay: 588736785 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Pradeep Shrivastava - age: 65 - title: Executive Director - yearBorn: 1960 - fiscalYear: 2025 - totalPay: 283317842 + name: Mr. Rakesh Sharma + age: 63 + title: Joint MD & Executive Director + yearBorn: 1962 + fiscalYear: 2026 + totalPay: 152982188 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rakesh Sharma - age: 63 + name: Mr. Pradeep Shrivastava + age: 65 title: Executive Director - yearBorn: 1962 - fiscalYear: 2025 - totalPay: 168130754 + yearBorn: 1960 + fiscalYear: 2026 + totalPay: 210969553 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,147 +53,138 @@ info: age: 50 title: Chief Financial Officer yearBorn: 1975 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vijay Jerome title: Chief Digital & Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Anand Newar title: Divisional Manager of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rajiv Natvarlal Gandhi C.S title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Baminee Viswanat - title: General Counsel - fiscalYear: 2025 + title: Chief Legal Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Deepika Warrier - age: 55 - title: Head of Marketing - yearBorn: 1970 - fiscalYear: 2025 + name: Mr. Ravi Kyran Ramasamy + title: Chief Human Resources Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ravi Kyran Ramasamy - title: Chief Human Resources Officer - fiscalYear: 2025 + name: Mr. S. Ravikumar + age: 67 + title: Chief Business Development Officer + yearBorn: 1958 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 5 - compensationRisk: 9 - shareHolderRightsRisk: 1 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.bajajauto.com/bajaj_investor_services.asp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 9370.0 - open: 9390.0 - dayLow: 9335.0 - dayHigh: 9548.0 - regularMarketPreviousClose: 9370.0 - regularMarketOpen: 9390.0 - regularMarketDayLow: 9335.0 - regularMarketDayHigh: 9548.0 - dividendRate: 210.0 - dividendYield: 2.23 - exDividendDate: 1750377600 - payoutRatio: 0.70489997 - fiveYearAvgDividendYield: 2.47 - beta: 0.713 - trailingPE: 31.645208 - forwardPE: 24.470972 - volume: 204186 - regularMarketVolume: 204186 - averageVolume: 355176 - averageVolume10days: 326120 - averageDailyVolume10Day: 326120 + previousClose: 12130.0 + open: 12191.0 + dayLow: 11920.0 + dayHigh: 12191.0 + regularMarketPreviousClose: 12130.0 + regularMarketOpen: 12191.0 + regularMarketDayLow: 11920.0 + regularMarketDayHigh: 12191.0 + dividendRate: 150.0 + dividendYield: 1.24 + exDividendDate: 1780012800 + payoutRatio: 0.3566 + fiveYearAvgDividendYield: 2.45 + beta: 0.633 + trailingPE: 28.319593 + forwardPE: 25.123383 + volume: 303943 + regularMarketVolume: 303943 + averageVolume: 368792 + averageVolume10days: 258910 + averageDailyVolume10Day: 258910 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 2628743856128 - fiftyTwoWeekLow: 7089.35 - fiftyTwoWeekHigh: 9888.0 + marketCap: 3275661770752 + nonDilutedMarketCap: 3396575437680 + fiftyTwoWeekLow: 8491.5 + fiftyTwoWeekHigh: 12470.0 allTimeHigh: 12774.0 allTimeLow: 90.2 - priceToSalesTrailing12Months: 4.7026033 - fiftyDayAverage: 9200.25 - twoHundredDayAverage: 8738.295 + fulldayPrice: 11920.0 + priceToSalesTrailing12Months: 4.526785 + fiftyDayAverage: 11061.42 + twoHundredDayAverage: 9991.905 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 2759303626752 - profitMargins: 0.14902 - floatShares: 110381858 - sharesOutstanding: 279246551 - heldPercentInsiders: 0.59971 - heldPercentInstitutions: 0.15773 - impliedSharesOutstanding: 279252529 - bookValue: 1223.784 - priceToBook: 7.692125 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.532 - netIncomeToCommon: 83299696640 - trailingEps: 297.47 - forwardEps: 384.68027 + enterpriseValue: 3464117092352 + profitMargins: 0.16251 + floatShares: 109331169 + sharesOutstanding: 274803838 + heldPercentInsiders: 0.60964 + heldPercentInstitutions: 0.18051 + impliedSharesOutstanding: 274803838 + bookValue: 1389.348 + priceToBook: 8.579564 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.459 + netIncomeToCommon: 117593997312 + trailingEps: 420.91 + forwardEps: 474.4584 + pegRatio: 1.31 lastSplitFactor: '2:1' lastSplitDate: 1283904000 - enterpriseToRevenue: 4.936 - enterpriseToEbitda: 20.389 - 52WeekChange: 0.12271309 - SandP52WeekChange: 0.15024745 - lastDividendValue: 210.0 - lastDividendDate: 1750377600 + enterpriseToRevenue: 4.787 + enterpriseToEbitda: 20.769 + 52WeekChange: 0.33722854 + SandP52WeekChange: 0.17909956 + lastDividendValue: 150.0 + lastDividendDate: 1780012800 quoteType: EQUITY - currentPrice: 9413.5 - targetHighPrice: 12584.0 - targetLowPrice: 7980.0 - targetMeanPrice: 9775.25 - targetMedianPrice: 9781.5 - recommendationMean: 2.53659 - recommendationKey: hold + currentPrice: 11920.0 + targetHighPrice: 13700.0 + targetLowPrice: 9000.0 + targetMeanPrice: 11616.125 + targetMedianPrice: 11700.0 + recommendationMean: 2.14634 + recommendationKey: buy numberOfAnalystOpinions: 40 - totalCash: 64727900160 - totalCashPerShare: 231.821 - ebitda: 135333896192 - totalDebt: 195646095360 - quickRatio: 0.425 - currentRatio: 0.94 - totalRevenue: 558997569536 - debtToEquity: 57.257 - revenuePerShare: 2002.747 - returnOnAssets: 0.14689 - returnOnEquity: 0.25572002 - grossProfits: 188216999936 - freeCashflow: 28964837376 - operatingCashflow: -17424799744 - earningsGrowth: 0.527 - revenueGrowth: 0.195 - grossMargins: 0.3367 - ebitdaMargins: 0.24209999 - operatingMargins: 0.24033001 + totalCash: 108031000576 + totalCashPerShare: 386.518 + ebitda: 166790643712 + totalDebt: 226649604096 + totalRevenue: 723617710080 + debtToEquity: 56.352 + revenuePerShare: 2592.297 + grossProfits: 247379902464 + earningsGrowth: 0.458 + revenueGrowth: 0.64 + grossMargins: 0.34187 + ebitdaMargins: 0.2305 + operatingMargins: 0.21514 financialCurrency: INR symbol: BAJAJ-AUTO.NS language: en-US @@ -202,11 +193,35 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: BAJAJ AUTO LIMITED - longName: Bajaj Auto Limited - corporateActions: [] - regularMarketTime: 1769162401 + marketState: PREPRE + regularMarketChange: -210.0 + regularMarketDayRange: 11920.0 - 12191.0 + fullExchangeName: NSE + averageDailyVolume3Month: 368792 + fiftyTwoWeekLowChange: 3428.5 + fiftyTwoWeekLowChangePercent: 0.4037567 + fiftyTwoWeekRange: 8491.5 - 12470.0 + fiftyTwoWeekHighChange: -550.0 + fiftyTwoWeekHighChangePercent: -0.044105854 + fiftyTwoWeekChangePercent: 33.722855 + earningsTimestamp: 1784628000 + earningsTimestampStart: 1792058400 + earningsTimestampEnd: 1792058400 + earningsCallTimestampStart: 1784637000 + earningsCallTimestampEnd: 1784637000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 420.91 + epsForward: 474.4584 + epsCurrentYear: 426.70538 + priceEpsCurrentYear: 27.934965 + fiftyDayAverageChange: 858.5801 + fiftyDayAverageChangePercent: 0.07761934 + twoHundredDayAverageChange: 1928.0947 + twoHundredDayAverageChangePercent: 0.19296567 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false exchange: NSI messageBoardId: finmb_32669680 exchangeTimezoneName: Asia/Kolkata @@ -214,67 +229,43 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: 0.46424758 - regularMarketPrice: 9413.5 + shortName: BAJAJ AUTO LIMITED + longName: Bajaj Auto Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1025495100000 - regularMarketChange: 43.5 - regularMarketDayRange: 9335.0 - 9548.0 - fullExchangeName: NSE - averageDailyVolume3Month: 355176 - fiftyTwoWeekLowChange: 2324.15 - fiftyTwoWeekLowChangePercent: 0.3278368 - fiftyTwoWeekRange: 7089.35 - 9888.0 - fiftyTwoWeekHighChange: -474.5 - fiftyTwoWeekHighChangePercent: -0.04798746 - fiftyTwoWeekChangePercent: 12.271309 - earningsTimestamp: 1769767200 - earningsTimestampStart: 1769767200 - earningsTimestampEnd: 1769767200 - earningsCallTimestampStart: 1769777100 - earningsCallTimestampEnd: 1769777100 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 297.47 - epsForward: 384.68027 - epsCurrentYear: 339.36584 - priceEpsCurrentYear: 27.7385 - fiftyDayAverageChange: 213.25 - fiftyDayAverageChangePercent: 0.023178717 - twoHundredDayAverageChange: 675.2051 - twoHundredDayAverageChangePercent: 0.07726966 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Hold - cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788428698 + regularMarketChangePercent: -1.7312448 + regularMarketPrice: 11920.0 trailingPegRatio: null fast_info: currency: INR - dayHigh: 9548.0 - dayLow: 9335.0 + dayHigh: 12191.0 + dayLow: 11920.0 exchange: NSI - fiftyDayAverage: 9200.25 - lastPrice: 9413.5 - lastVolume: 204212 - marketCap: 2628743681741.5 - open: 9390.0 - previousClose: 9370.0 + fiftyDayAverage: 11086.285714285714 + lastPrice: 11920.0 + lastVolume: 303943 + marketCap: 3275661748960.0 + open: 12191.0 + previousClose: 12130.0 quoteType: EQUITY - regularMarketPreviousClose: 9370.0 - shares: 279252529 - tenDayAverageVolume: 293508 - threeMonthAverageVolume: 338682 + regularMarketPreviousClose: 12130.0 + shares: 274803838 + tenDayAverageVolume: 274166 + threeMonthAverageVolume: 362222 timezone: Asia/Kolkata - twoHundredDayAverage: 8721.478249511718 - yearChange: 0.12271312150368689 - yearHigh: 9888.0 - yearLow: 7089.35009765625 + twoHundredDayAverage: 9985.505025125629 + yearChange: .nan + yearHigh: 12470.0 + yearLow: 8491.5 calendar: - Ex-Dividend Date: 2025-06-20 + Ex-Dividend Date: 2026-05-29 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 93.8 - Earnings Low: 79.21625 - Earnings Average: 88.53552 - Revenue High: 166078000000 - Revenue Low: 138880000000 - Revenue Average: 153503217110 + - '2026-10-15T00:00:00' + Earnings High: 113.87 + Earnings Low: 113.87 + Earnings Average: 113.87 + Revenue High: 185781139000 + Revenue Low: 177125000000 + Revenue Average: 182383784750 diff --git a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.actions.yaml b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.actions.yaml index 660c5ab366508bd9cc6381e3de1b2435cfad9806..da56e92fc01e62d8bea71a619397ae23107b37b8 100644 --- a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.actions.yaml +++ b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.actions.yaml @@ -55,3 +55,6 @@ - Date: '2025-06-27T00:00:00+05:30' Dividends: 1.0 Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00+05:30' + Dividends: 1.5 + Stock Splits: 0.0 diff --git a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.dividends.yaml b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.dividends.yaml index 39a41188271ee729b7748b88633abdbeca4e7701..355e985cb21b3b711a55520f2a4b9d172f67dffc 100644 --- a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.dividends.yaml +++ b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.dividends.yaml @@ -1,18 +1,19 @@ -'2008-06-27T00:00:00+05:30': 0.098246 -'2009-07-02T00:00:00+05:30': 0.098246 -'2010-07-08T00:00:00+05:30': 0.098246 -'2011-06-29T00:00:00+05:30': 0.122808 -'2012-07-05T00:00:00+05:30': 0.147369 -'2013-07-04T00:00:00+05:30': 0.15 -'2014-07-03T00:00:00+05:30': 0.175 -'2015-07-09T00:00:00+05:30': 0.175 -'2016-03-16T00:00:00+05:30': 0.175 -'2017-07-06T00:00:00+05:30': 0.175 -'2018-07-05T00:00:00+05:30': 0.175 -'2019-07-11T00:00:00+05:30': 0.25 -'2020-03-03T00:00:00+05:30': 0.5 -'2021-07-08T00:00:00+05:30': 0.3 -'2022-06-30T00:00:00+05:30': 0.4 -'2023-06-30T00:00:00+05:30': 0.8 -'2024-06-21T00:00:00+05:30': 1.0 -'2025-06-27T00:00:00+05:30': 1.0 +'2008-06-27T09:15:00+05:30': 0.098246 +'2009-07-02T09:15:00+05:30': 0.098246 +'2010-07-08T09:15:00+05:30': 0.098246 +'2011-06-29T09:15:00+05:30': 0.122808 +'2012-07-05T09:15:00+05:30': 0.147369 +'2013-07-04T09:15:00+05:30': 0.15 +'2014-07-03T09:15:00+05:30': 0.175 +'2015-07-09T09:15:00+05:30': 0.175 +'2016-03-16T09:15:00+05:30': 0.175 +'2017-07-06T09:15:00+05:30': 0.175 +'2018-07-05T09:15:00+05:30': 0.175 +'2019-07-11T09:15:00+05:30': 0.25 +'2020-03-03T09:15:00+05:30': 0.5 +'2021-07-08T09:15:00+05:30': 0.3 +'2022-06-30T09:15:00+05:30': 0.4 +'2023-06-30T09:15:00+05:30': 0.8 +'2024-06-21T09:15:00+05:30': 1.0 +'2025-06-27T09:15:00+05:30': 1.0 +'2026-06-30T09:15:00+05:30': 1.5 diff --git a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.minutes.valid.parquet b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.minutes.valid.parquet index af61c409938f83c7675634b8c2bfedcc34a29564..ec60be7ccc3a0c6641648550a701b860fe4be583 100644 --- a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.minutes.valid.parquet +++ b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:899a541d18e126fa6ca8712df16f1e1a3e3ecc038d0478a7cf223bce3c75cf3a -size 1248898 +oid sha256:4b82a483a9643bd52616f57410d8e99700ef6ccf1bf83462855ea4cb0392a48a +size 1254205 diff --git a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.splits.yaml b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.splits.yaml index 27d9d49b0984eae1d55cbb5ade4a96854c02d6c4..57fdda361cd9a4ef7d945424d29aa6160faa98cf 100644 --- a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.splits.yaml +++ b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.splits.yaml @@ -1 +1 @@ -'2022-09-13T00:00:00+05:30': 5.0 +'2022-09-13T09:15:00+05:30': 5.0 diff --git a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.ticker.yaml b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.ticker.yaml index 7a4229f2b7a76950434218fca7823e36a18a43ab..41a6f3ef3cf156ced8ee79b6c0f37e0b295756b8 100644 --- a/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.ticker.yaml +++ b/Stock/BAJAJFINSV.NS/BAJAJFINSV.NS.ticker.yaml @@ -16,44 +16,49 @@ info: longBusinessSummary: Bajaj Finserv Ltd., through its subsidiaries, provides financial services in India. The company operates through Life Insurance, General Insurance, Windmill, Retail Financing, and Investments and Others segments. It offers personal, - business, home, home renovation, commercial, car, and gold loans; two- and three-wheeler - loans; mortgages; education loans; unsecured and secured loans to small and medium-sized - enterprises and professionals, as well as micro, small and medium enterprises; - loans against properties, securities, car, mutual funds, bonds, and insurance - policy; financing for products, such as consumer electronics, digital, lifecare, - furniture, etc.; developer financing; and lease rental discounting products. The - company also provides investment products, including fixed deposits, systematic - deposit plans, and mutual funds; savings products; life, health, motor, fire, - engineering, liabilities, marine, crop, car, two-wheeler, pet, home, travel, and - personal accident insurance products; wealth management and retirement planning - services; healthcare services comprising wellness, outpatient, and inpatient services; - and wallets and credit cards. In addition, it offers pocket subscription plans; - bill and recharge services; digital technology services; and trading and demat - account, stock broking, margin trading, and HNI and retail broking services, as - well as gold loans. Further, the company owns and operates 138 windmills with - total installed capacity of 65.2 megawatts. Bajaj Finserv Ltd. was incorporated - in 2007 and is based in Pune, India. - fullTimeEmployees: 104668 + home, business, gold, loan for doctors and lawyers; loan against properties, securities, + car, fixed deposit, insurance policy, mutual funds, and shares; unsecured and + secured loans to small and medium-sized enterprises; two- and three-wheeler loans; + used car and tractor loan; financing for products, such as consumer electronics, + digital, furniture, e-commerce purchases and retail spends; developer financing; + and lease rental discounting products. The company also provides investment products, + including fixed deposits, stock trading, and mutual funds; savings products; life, + health, motor, fire, engineering, liabilities, marine, crop, car, two-wheeler, + pet, home, travel, and personal accident insurance products; wealth management + and retirement planning services; healthcare services comprising wellness, outpatient, + and inpatient services; and credit cards. In addition, it owns and operates 138 + windmills with total installed capacity of 65.2 megawatts. Bajaj Finserv Ltd. + was incorporated in 2007 and is based in Pune, India. + fullTimeEmployees: 113732 companyOfficers: - maxAge: 1 name: Mr. Sanjivnayan Rahulkumar Bajaj age: 56 title: Executive Chairman & MD yearBorn: 1969 - fiscalYear: 2025 - totalPay: 374400000 + fiscalYear: 2026 + totalPay: 485900000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Rajeev A. Jain + age: 55 + title: MD of Bajaj Finance Ltd & Director + yearBorn: 1970 + fiscalYear: 2026 + totalPay: 2000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ramandeep Singh Sahni title: Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lakshmi Venugopalan Iyer title: Group President of Investments - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,25 +66,25 @@ info: age: 69 title: President of Legal & Taxation yearBorn: 1956 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Uma Omkar Shende title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Freeda Dsouza title: Head of Group Corporate Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anupam Krishna Sirbhaiya title: Group Chief Human Resources Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,117 +92,105 @@ info: age: 64 title: President of Insurance & Special Projects yearBorn: 1961 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 59791373 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tarun Chugh title: MD & CEO of Bajaj Allianz Life Insurance Company Ltd. - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Anish Praful Amin - age: 60 - title: President of Group Risk & Assurance - yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.bajajfinserv.in/inv-stock-price.asp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1993.1 - open: 1993.1 - dayLow: 1943.1 - dayHigh: 1994.9 - regularMarketPreviousClose: 1993.1 - regularMarketOpen: 1993.1 - regularMarketDayLow: 1943.1 - regularMarketDayHigh: 1994.9 - dividendRate: 1.0 - dividendYield: 0.05 - exDividendDate: 1750982400 - payoutRatio: 0.0167 - fiveYearAvgDividendYield: 0.14 - beta: 0.262 - trailingPE: 32.57563 - forwardPE: 24.133068 - volume: 1046818 - regularMarketVolume: 1046818 - averageVolume: 1086389 - averageVolume10days: 1069163 - averageDailyVolume10Day: 1069163 + previousClose: 1990.0 + open: 1998.0 + dayLow: 1970.0 + dayHigh: 1998.0 + regularMarketPreviousClose: 1990.0 + regularMarketOpen: 1998.0 + regularMarketDayLow: 1970.0 + regularMarketDayHigh: 1998.0 + dividendRate: 1.3 + dividendYield: 0.07 + exDividendDate: 1782777600 + payoutRatio: 0.020599999 + fiveYearAvgDividendYield: 0.04 + beta: 0.374 + trailingPE: 31.48072 + forwardPE: 20.98624 + volume: 440054 + regularMarketVolume: 440054 + averageVolume: 1199587 + averageVolume10days: 592309 + averageDailyVolume10Day: 592309 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 3113522036736 - fiftyTwoWeekLow: 1617.0 + marketCap: 3187847462912 + nonDilutedMarketCap: 3152482110220 + fiftyTwoWeekLow: 1597.0 fiftyTwoWeekHigh: 2195.0 allTimeHigh: 3375.2 allTimeLow: 8.660411 - priceToSalesTrailing12Months: 2.235608 - fiftyDayAverage: 2038.024 - twoHundredDayAverage: 2026.109 + fulldayPrice: 1992.1 + priceToSalesTrailing12Months: 2.0335753 + fiftyDayAverage: 1940.896 + twoHundredDayAverage: 1895.426 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 6791273381888 - profitMargins: 0.069510005 - floatShares: 560276966 - sharesOutstanding: 1597497155 - heldPercentInsiders: 0.64172995 - heldPercentInstitutions: 0.13549 - impliedSharesOutstanding: 1597497155 - bookValue: 480.6 - priceToBook: 4.0553474 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.075 - netIncomeToCommon: 96807903232 - trailingEps: 59.83 - forwardEps: 80.76056 + enterpriseValue: 7338954588160 + profitMargins: 0.06471 + floatShares: 558629413 + sharesOutstanding: 1600244726 + heldPercentInsiders: 0.63866 + heldPercentInstitutions: 0.14872 + impliedSharesOutstanding: 1600244726 + bookValue: 487.352 + priceToBook: 4.0875998 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.123 + netIncomeToCommon: 101442699264 + trailingEps: 63.28 + forwardEps: 94.9241 lastSplitFactor: '5:1' lastSplitDate: 1663027200 - enterpriseToRevenue: 4.876 - enterpriseToEbitda: 12.862 - 52WeekChange: 0.1387006 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.0 - lastDividendDate: 1750982400 + enterpriseToRevenue: 4.682 + enterpriseToEbitda: 12.494 + 52WeekChange: -0.006093323 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.5 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 1949.0 - targetHighPrice: 2710.0 - targetLowPrice: 1500.0 - targetMeanPrice: 2235.9333 - targetMedianPrice: 2300.0 + currentPrice: 1992.1 + targetHighPrice: 2640.0 + targetLowPrice: 1710.0 + targetMeanPrice: 2362.2144 + targetMedianPrice: 2410.5 recommendationKey: none - numberOfAnalystOpinions: 15 - totalCash: 127543697408 - totalCashPerShare: 80.138 - ebitda: 528023093248 - totalDebt: 3224357830656 - quickRatio: 2.077 - currentRatio: 2.17 - totalRevenue: 1392695836672 - debtToEquity: 237.537 - revenuePerShare: 871.91 - returnOnAssets: 0.0499 - returnOnEquity: 0.15100999 - grossProfits: 706100396032 - freeCashflow: 157416685568 - operatingCashflow: -558714978304 - earningsGrowth: 0.069 - revenueGrowth: 0.111 - grossMargins: 0.507 - ebitdaMargins: 0.37914002 - operatingMargins: 0.37335 + numberOfAnalystOpinions: 14 + totalCash: 90790502400 + totalCashPerShare: 56.789 + ebitda: 587394580480 + totalDebt: 3614400839680 + totalRevenue: 1567607357440 + debtToEquity: 256.404 + revenuePerShare: 980.722 + grossProfits: 806980419584 + earningsGrowth: 0.127 + revenueGrowth: 0.193 + grossMargins: 0.51478 + ebitdaMargins: 0.37471 + operatingMargins: 0.40222 financialCurrency: INR symbol: BAJAJFINSV.NS language: en-US @@ -206,80 +199,80 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770199200 - earningsTimestampStart: 1770199200 - earningsTimestampEnd: 1770199200 - earningsCallTimestampStart: 1762860600 - earningsCallTimestampEnd: 1762860600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 59.83 - epsForward: 80.76056 - epsCurrentYear: 65.07927 - priceEpsCurrentYear: 29.948093 - fiftyDayAverageChange: -89.02405 - fiftyDayAverageChangePercent: -0.04368155 - twoHundredDayAverageChange: -77.10901 - twoHundredDayAverageChangePercent: -0.03805768 + marketState: PREPRE + shortName: BAJAJ FINSERV LTD. + longName: Bajaj Finserv Ltd. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1029123900000 + regularMarketChange: 2.0999756 + regularMarketDayRange: 1970.0 - 1998.0 + fullExchangeName: NSE + averageDailyVolume3Month: 1199587 + fiftyTwoWeekLowChange: 395.09998 + fiftyTwoWeekLowChangePercent: 0.24740136 + fiftyTwoWeekRange: 1597.0 - 2195.0 + fiftyTwoWeekHighChange: -202.90002 + fiftyTwoWeekHighChangePercent: -0.09243737 + fiftyTwoWeekChangePercent: -0.6093323 + earningsTimestamp: 1785492000 + earningsTimestampStart: 1794391200 + earningsTimestampEnd: 1794391200 + earningsCallTimestampStart: 1785498300 + earningsCallTimestampEnd: 1785498300 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 63.28 + epsForward: 94.9241 + epsCurrentYear: 80.08947 + priceEpsCurrentYear: 24.873432 + fiftyDayAverageChange: 51.20398 + fiftyDayAverageChangePercent: 0.02638162 + twoHundredDayAverageChange: 96.67395 + twoHundredDayAverageChangePercent: 0.05100381 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Bajaj Finserv Limited - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1029123900000 - regularMarketChange: -44.099976 - regularMarketDayRange: 1943.1 - 1994.9 - fullExchangeName: NSE - averageDailyVolume3Month: 1086389 - fiftyTwoWeekLowChange: 332.0 - fiftyTwoWeekLowChangePercent: 0.2053185 - fiftyTwoWeekRange: 1617.0 - 2195.0 - fiftyTwoWeekHighChange: -246.0 - fiftyTwoWeekHighChangePercent: -0.11207289 - fiftyTwoWeekChangePercent: 13.87006 + gmtOffSetMilliseconds: 19800000 + market: in_market + esgPopulated: false + regularMarketPrice: 1992.1 corporateActions: [] - regularMarketTime: 1769162400 + regularMarketTime: 1788428704 exchange: NSI messageBoardId: finmb_41356562 exchangeTimezoneName: Asia/Kolkata exchangeTimezoneShortName: IST - gmtOffSetMilliseconds: 19800000 - market: in_market - esgPopulated: false - regularMarketChangePercent: -2.2126324 - regularMarketPrice: 1949.0 - shortName: BAJAJ FINSERV LTD. - longName: Bajaj Finserv Ltd. + regularMarketChangePercent: 0.10552642 trailingPegRatio: null fast_info: currency: INR - dayHigh: 1994.9000244140625 - dayLow: 1943.0999755859375 + dayHigh: 1998.0 + dayLow: 1970.0 exchange: NSI - fiftyDayAverage: 2038.0240014648436 - lastPrice: 1949.0 - lastVolume: 1046873 - marketCap: 3113521955095.0 - open: 1993.0999755859375 - previousClose: 1996.0 + fiftyDayAverage: 1944.4938740632972 + lastPrice: 1992.1 + lastVolume: 440054 + marketCap: 3187847518664.6 + open: 1998.0 + previousClose: 1990.0 quoteType: EQUITY - regularMarketPreviousClose: 1993.0999755859375 - shares: 1597497155 - tenDayAverageVolume: 962247 - threeMonthAverageVolume: 1028383 + regularMarketPreviousClose: 1990.0 + shares: 1600244726 + tenDayAverageVolume: 594546 + threeMonthAverageVolume: 1169904 timezone: Asia/Kolkata - twoHundredDayAverage: 2024.8780029296875 - yearChange: 0.13870064723084177 + twoHundredDayAverage: 1903.971355189031 + yearChange: .nan yearHigh: 2195.0 - yearLow: 1617.0 + yearLow: 1597.0 calendar: - Ex-Dividend Date: 2025-06-27 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 14.42 - Earnings Low: 14.42 - Earnings Average: 14.42 - Revenue High: 346707843000 - Revenue Low: 346707843000 - Revenue Average: 346707843000 + - '2026-11-11T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: 439926732000 + Revenue Low: 439926732000 + Revenue Average: 439926732000 diff --git a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.actions.yaml b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.actions.yaml index 5c3476ab5e16eba67d2941db0a25724a9c84138f..3d2267907830283d340bf6122df16ee804a11d2c 100644 --- a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.actions.yaml +++ b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.actions.yaml @@ -79,3 +79,6 @@ - Date: '2025-06-16T00:00:00+05:30' Dividends: 0.0 Stock Splits: 2.0 +- Date: '2026-06-30T00:00:00+05:30' + Dividends: 6.0 + Stock Splits: 0.0 diff --git a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.dividends.yaml b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.dividends.yaml index 72252da1644dc36959baee96d32c2e0cd2df79f7..671d6685efbd06b56c99452eebc6cc0cdf6f8649 100644 --- a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.dividends.yaml +++ b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.dividends.yaml @@ -1,25 +1,26 @@ -'2003-07-10T00:00:00+05:30': 0.043721 -'2004-07-15T00:00:00+05:30': 0.058295 -'2005-06-29T00:00:00+05:30': 0.072869 -'2006-06-29T00:00:00+05:30': 0.038863 -'2007-06-28T00:00:00+05:30': 0.029147 -'2008-06-27T00:00:00+05:30': 0.009716 -'2009-06-29T00:00:00+05:30': 0.019432 -'2010-07-08T00:00:00+05:30': 0.058295 -'2011-06-29T00:00:00+05:30': 0.097158 -'2012-07-05T00:00:00+05:30': 0.11659 -'2013-07-04T00:00:00+05:30': 0.15 -'2014-07-03T00:00:00+05:30': 0.16 -'2015-07-09T00:00:00+05:30': 0.18 -'2016-03-16T00:00:00+05:30': 0.18 -'2016-07-14T00:00:00+05:30': 0.07 -'2017-07-06T00:00:00+05:30': 0.36 -'2018-07-05T00:00:00+05:30': 0.4 -'2019-07-11T00:00:00+05:30': 0.6 -'2020-03-03T00:00:00+05:30': 1.0 -'2021-07-08T00:00:00+05:30': 1.0 -'2022-06-30T00:00:00+05:30': 2.0 -'2023-06-30T00:00:00+05:30': 3.0 -'2024-06-21T00:00:00+05:30': 3.6 -'2025-05-09T00:00:00+05:30': 1.2 -'2025-05-30T00:00:00+05:30': 4.4 +'2003-07-10T09:15:00+05:30': 0.043721 +'2004-07-15T09:15:00+05:30': 0.058295 +'2005-06-29T09:15:00+05:30': 0.072869 +'2006-06-29T09:15:00+05:30': 0.038863 +'2007-06-28T09:15:00+05:30': 0.029147 +'2008-06-27T09:15:00+05:30': 0.009716 +'2009-06-29T09:15:00+05:30': 0.019432 +'2010-07-08T09:15:00+05:30': 0.058295 +'2011-06-29T09:15:00+05:30': 0.097158 +'2012-07-05T09:15:00+05:30': 0.11659 +'2013-07-04T09:15:00+05:30': 0.15 +'2014-07-03T09:15:00+05:30': 0.16 +'2015-07-09T09:15:00+05:30': 0.18 +'2016-03-16T09:15:00+05:30': 0.18 +'2016-07-14T09:15:00+05:30': 0.07 +'2017-07-06T09:15:00+05:30': 0.36 +'2018-07-05T09:15:00+05:30': 0.4 +'2019-07-11T09:15:00+05:30': 0.6 +'2020-03-03T09:15:00+05:30': 1.0 +'2021-07-08T09:15:00+05:30': 1.0 +'2022-06-30T09:15:00+05:30': 2.0 +'2023-06-30T09:15:00+05:30': 3.0 +'2024-06-21T09:15:00+05:30': 3.6 +'2025-05-09T09:15:00+05:30': 1.2 +'2025-05-30T09:15:00+05:30': 4.4 +'2026-06-30T09:15:00+05:30': 6.0 diff --git a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.minutes.valid.parquet b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.minutes.valid.parquet index 8a6a678717e6094d95826848376aca90cc56c895..ba064434481236fc46d5893127d6110cc7fbd4da 100644 --- a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.minutes.valid.parquet +++ b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:137cfb09de9dc43ebf6ef10539cf8c3a35e8433fd17cc2cc70a34e6e930f41d4 -size 1388295 +oid sha256:d4bdff19ec61e26ca56f04e6824ab3ef9ba3449cee69101e00b6c7f73175e9f0 +size 1393934 diff --git a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.splits.yaml b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.splits.yaml index 0160696cdb6653d3231040a1d96af27dc3cfd7fe..5544c359bbe125930e5c26e5c065470093707467 100644 --- a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.splits.yaml +++ b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.splits.yaml @@ -1,2 +1,2 @@ -'2016-09-08T00:00:00+05:30': 5.0 -'2025-06-16T00:00:00+05:30': 2.0 +'2016-09-08T09:15:00+05:30': 5.0 +'2025-06-16T09:15:00+05:30': 2.0 diff --git a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.ticker.yaml b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.ticker.yaml index 4ee13448723d31b981dc872aa770d1116c02b9e3..5356820836a1d62ec00210c7da120ceb55d2da7b 100644 --- a/Stock/BAJFINANCE.NS/BAJFINANCE.NS.ticker.yaml +++ b/Stock/BAJFINANCE.NS/BAJFINANCE.NS.ticker.yaml @@ -15,175 +15,174 @@ info: sectorDisp: Financial Services longBusinessSummary: Bajaj Finance Limited operates as a deposit-taking non-banking financial company in India. The company offers financing for various products, - such as consumer electronics, furniture, digital products, e-commerce purchases, - retail spends, and two and three-wheelers; and personal, unsecured, home, and - secured, gold, and car loans. It also provides secured and unsecured loans to - micro, small, and medium enterprises, SMEs, and professionals; loans against property, - mutual funds, insurance policies, and shares; developer finance and lease rental - discounting services; and new and used car financing, and tractor financing. In - addition, the company offers commercial and rural lending; public and corporate - deposits; loans against securities; micro-finance and auto financing lending; - and broking and margin trade financing services. Further, it distributes life, - health, and general insurance products. The company was formerly known as Bajaj - Auto Finance Limited and changed its name to Bajaj Finance Limited in September - 2010. The company was incorporated in 1987 and is based in Pune, India. Bajaj - Finance Limited is a subsidiary of Bajaj Finserv Ltd. - fullTimeEmployees: 64092 + such as consumer electronics, furniture, digital products, lifestyle products, + lifecare services, e-commerce purchases, retail spends, and two and three-wheelers; + and personal, unsecured, home, secured, gold, and car loans. It also provides + secured and unsecured loans to micro, small, and medium enterprises; loans against + property, mutual funds, insurance policies, and shares; developer finance and + lease rental discounting services; commercial vehicle financing; and new and used + car financing, and tractor financing. In addition, the company offers commercial + and rural lending; public and corporate deposits; loans against securities; micro-finance + and auto financing lending; proprietary trading, ESOP financing, and broking and + margin trade financing services. Further, it distributes life, health, and general + insurance products. The company was formerly known as Bajaj Auto Finance Limited + and changed its name to Bajaj Finance Limited in September 2010. The company was + incorporated in 1987 and is based in Pune, India. Bajaj Finance Limited is a subsidiary + of Bajaj Finserv Ltd. + fullTimeEmployees: 71613 companyOfficers: - maxAge: 1 name: Mr. Rajeev A. Jain age: 55 title: MD & Executive Vice Chairman yearBorn: 1970 - fiscalYear: 2025 - totalPay: 263200000 + fiscalYear: 2026 + totalPay: 155574373 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sandeep Vijay Kumar Jain title: CFO & COO - fiscalYear: 2025 - totalPay: 62407471 + fiscalYear: 2026 + totalPay: 93163474 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ramachandran Vijay + title: Company Secretary & Compliance Officer + fiscalYear: 2026 + totalPay: 22391896 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Deepak Bagati - title: President of Debt Management Services & COO - fiscalYear: 2025 + title: Chief Operating Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anurag Chottani title: CTO & COO - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Prashant Verma title: Chief Information & Security Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Neelesh Sarda - title: Chief Compliance Officer - fiscalYear: 2025 + name: Ms. Jennifer Mathew Fernandes + title: Chief Human Resources & Administration Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer Mathew Fernandes - title: Chief Human Resources Officer - fiscalYear: 2025 + name: Mr. Neelesh Sarda + title: Chief Compliance Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Manev Deep Mianwal title: President of Digital Platforms - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Amit Raghuvanshi - title: President of Cars, Two-Wheeler & Sales Finance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anand Kumar title: President of Microfinance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 942.85 - open: 942.85 - dayLow: 926.3 - dayHigh: 951.4 - regularMarketPreviousClose: 942.85 - regularMarketOpen: 942.85 - regularMarketDayLow: 926.3 - regularMarketDayHigh: 951.4 - dividendRate: 4.4 - dividendYield: 0.47 - exDividendDate: 1748563200 - payoutRatio: 0.1495 - fiveYearAvgDividendYield: 0.24 - beta: 0.153 - trailingPE: 31.548792 - forwardPE: 22.439228 - volume: 6533793 - regularMarketVolume: 6533793 - averageVolume: 6794333 - averageVolume10days: 6777580 - averageDailyVolume10Day: 6777580 + previousClose: 1055.9 + open: 1057.1 + dayLow: 1043.2 + dayHigh: 1059.7 + regularMarketPreviousClose: 1055.9 + regularMarketOpen: 1057.1 + regularMarketDayLow: 1043.2 + regularMarketDayHigh: 1059.7 + dividendRate: 5.4 + dividendYield: 0.51 + exDividendDate: 1782777600 + payoutRatio: 0.1658 + fiveYearAvgDividendYield: 0.38 + beta: 0.323 + trailingPE: 32.257072 + forwardPE: 20.76509 + volume: 6626501 + regularMarketVolume: 6626501 + averageVolume: 8350495 + averageVolume10days: 4795633 + averageDailyVolume10Day: 4795633 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 5767835942912 - fiftyTwoWeekLow: 726.0 - fiftyTwoWeekHigh: 1102.5 - allTimeHigh: 1102.5 + marketCap: 6525737762816 + nonDilutedMarketCap: 6551243587716 + fiftyTwoWeekLow: 787.9 + fiftyTwoWeekHigh: 1176.4 + allTimeHigh: 1176.4 allTimeLow: 0.367354 - priceToSalesTrailing12Months: 14.192755 - fiftyDayAverage: 993.435 - twoHundredDayAverage: 960.0743 - trailingAnnualDividendRate: 4.4 - trailingAnnualDividendYield: 0.0046667024 + fulldayPrice: 1049.0 + priceToSalesTrailing12Months: 13.979706 + fiftyDayAverage: 1060.778 + twoHundredDayAverage: 972.01874 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 8935034585088 - profitMargins: 0.45033002 - floatShares: 2642072481 - sharesOutstanding: 6216345518 - heldPercentInsiders: 0.56042 - heldPercentInstitutions: 0.25832 - impliedSharesOutstanding: 6216345518 - bookValue: 166.188 - priceToBook: 5.5831347 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.219 - netIncomeToCommon: 183010803712 - trailingEps: 29.41 - forwardEps: 41.34946 + enterpriseValue: 10188098633728 + profitMargins: 0.43495 + floatShares: 2665479228 + sharesOutstanding: 6220913102 + heldPercentInsiders: 0.56525004 + heldPercentInstitutions: 0.27177 + impliedSharesOutstanding: 6220913102 + bookValue: 183.341 + priceToBook: 5.7215786 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.274 + netIncomeToCommon: 203035295744 + trailingEps: 32.52 + forwardEps: 50.51748 lastSplitFactor: '2:1' lastSplitDate: 1750032000 - enterpriseToRevenue: 21.986 - 52WeekChange: 0.27182007 - SandP52WeekChange: 0.15024745 - lastDividendValue: 4.4 - lastDividendDate: 1748563200 + enterpriseToRevenue: 21.825 + 52WeekChange: 0.12960684 + SandP52WeekChange: 0.17909956 + lastDividendValue: 6.0 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 927.85 - targetHighPrice: 1329.0 - targetLowPrice: 730.0 - targetMeanPrice: 1089.0607 - targetMedianPrice: 1110.0 - recommendationMean: 2.27273 + currentPrice: 1049.0 + targetHighPrice: 1320.0 + targetLowPrice: 815.0 + targetMeanPrice: 1158.3889 + targetMedianPrice: 1200.0 + recommendationMean: 1.91667 recommendationKey: buy - numberOfAnalystOpinions: 33 - totalCash: 128014401536 - totalCashPerShare: 20.612 - totalDebt: 3276648742912 - quickRatio: 6.34 - currentRatio: 6.34 - totalRevenue: 406392995840 - debtToEquity: 310.294 - revenuePerShare: 65.545 - returnOnAssets: 0.0399 - returnOnEquity: 0.1909 - grossProfits: 376219107328 - operatingCashflow: -649065791488 - earningsGrowth: 0.214 - revenueGrowth: 0.206 - grossMargins: 0.92574996 + numberOfAnalystOpinions: 36 + totalCash: 47410601984 + totalCashPerShare: 7.625 + totalDebt: 3683091742720 + totalRevenue: 466800803840 + debtToEquity: 314.833 + revenuePerShare: 75.078 + grossProfits: 427360288768 + earningsGrowth: 0.272 + revenueGrowth: 0.261 + grossMargins: 0.91551 ebitdaMargins: 0.0 - operatingMargins: 0.60591 + operatingMargins: 0.61552 financialCurrency: INR symbol: BAJFINANCE.NS language: en-US @@ -192,8 +191,9 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH + marketState: PREPRE corporateActions: [] - regularMarketTime: 1769162400 + regularMarketTime: 1788428700 exchange: NSI messageBoardId: finmb_881576 exchangeTimezoneName: Asia/Kolkata @@ -201,70 +201,69 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -15.0 - regularMarketDayRange: 926.3 - 951.4 - fullExchangeName: NSE - averageDailyVolume3Month: 6794333 - fiftyTwoWeekLowChange: 201.84998 - fiftyTwoWeekLowChangePercent: 0.27803028 - fiftyTwoWeekRange: 726.0 - 1102.5 - fiftyTwoWeekHighChange: -174.65002 - fiftyTwoWeekHighChangePercent: -0.15841272 - fiftyTwoWeekChangePercent: 27.182007 - earningsTimestamp: 1770112800 - earningsTimestampStart: 1770112800 - earningsTimestampEnd: 1770112800 - earningsCallTimestampStart: 1770121800 - earningsCallTimestampEnd: 1770121800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 29.41 - epsForward: 41.34946 - epsCurrentYear: 32.97186 - priceEpsCurrentYear: 28.140663 - fiftyDayAverageChange: -65.58502 - fiftyDayAverageChangePercent: -0.06601843 - twoHundredDayAverageChange: -32.224304 - twoHundredDayAverageChangePercent: -0.033564385 + regularMarketChangePercent: -0.65347326 + regularMarketPrice: 1049.0 + shortName: BAJAJ FINANCE LIMITED + longName: Bajaj Finance Limited + earningsCallTimestampStart: 1785416400 + earningsCallTimestampEnd: 1785416400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 32.52 + epsForward: 50.51748 + epsCurrentYear: 41.48405 + priceEpsCurrentYear: 25.286827 + fiftyDayAverageChange: -11.777954 + fiftyDayAverageChangePercent: -0.011103129 + twoHundredDayAverageChange: 76.98126 + twoHundredDayAverageChangePercent: 0.0791973 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1025495100000 - shortName: BAJAJ FINANCE LIMITED - longName: Bajaj Finance Limited - regularMarketChangePercent: -1.5909212 - regularMarketPrice: 927.85 + regularMarketChange: -6.9000244 + regularMarketDayRange: 1043.2 - 1059.7 + fullExchangeName: NSE + averageDailyVolume3Month: 8350495 + fiftyTwoWeekLowChange: 261.09998 + fiftyTwoWeekLowChangePercent: 0.3313872 + fiftyTwoWeekRange: 787.9 - 1176.4 + fiftyTwoWeekHighChange: -127.400024 + fiftyTwoWeekHighChangePercent: -0.10829651 + fiftyTwoWeekChangePercent: 12.960684 + earningsTimestamp: 1785405600 + earningsTimestampStart: 1794823200 + earningsTimestampEnd: 1794823200 trailingPegRatio: null fast_info: currency: INR - dayHigh: 951.4000244140625 - dayLow: 926.2999877929688 + dayHigh: 1059.699951171875 + dayLow: 1043.199951171875 exchange: NSI - fiftyDayAverage: 993.435 - lastPrice: 927.8499755859375 - lastVolume: 6535035 - marketCap: 5767836037110.052 - open: 942.8499755859375 - previousClose: 945.0 + fiftyDayAverage: 1062.4183748206315 + lastPrice: 1049.0 + lastVolume: 6626501 + marketCap: 6525737843998.0 + open: 1057.0999755859375 + previousClose: 1055.9000244140625 quoteType: EQUITY - regularMarketPreviousClose: 942.8499755859375 - shares: 6216345518 - tenDayAverageVolume: 6099822 - threeMonthAverageVolume: 6480135 + regularMarketPreviousClose: 1055.9000244140625 + shares: 6220913102 + tenDayAverageVolume: 4784135 + threeMonthAverageVolume: 8197851 timezone: Asia/Kolkata - twoHundredDayAverage: 959.2059497070312 - yearChange: 0.2718201033810722 - yearHigh: 1102.5 - yearLow: 726.0 + twoHundredDayAverage: 976.0628152971891 + yearChange: .nan + yearHigh: 1176.4000244140625 + yearLow: 787.9000244140625 calendar: - Ex-Dividend Date: 2025-05-30 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 16.9 - Earnings Low: 8.34 - Earnings Average: 10.535 - Revenue High: 139657000000 - Revenue Low: 139657000000 - Revenue Average: 139657000000 + - '2026-11-16T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: 160000000000 + Revenue Low: 160000000000 + Revenue Average: 160000000000 diff --git a/Stock/BALL/BALL.actions.yaml b/Stock/BALL/BALL.actions.yaml index e37105456c0365ff548df510a85ef4a3eca20975..300342cfa120c9643f057ee4963bb0d684162bba 100644 --- a/Stock/BALL/BALL.actions.yaml +++ b/Stock/BALL/BALL.actions.yaml @@ -505,3 +505,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.2 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.2 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.2 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.2 + Stock Splits: 0.0 diff --git a/Stock/BALL/BALL.days.valid.parquet b/Stock/BALL/BALL.days.valid.parquet index 61d2dfb940e533ac8976fb1e7b014adb14212f38..bb6d13ab1610ae8b2631ba841d4af2a1df65736f 100644 --- a/Stock/BALL/BALL.days.valid.parquet +++ b/Stock/BALL/BALL.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1c6705feee5eb25db11620244c7b926ddbcb3cc36a0ed630002385672c5b9834 -size 575147 +oid sha256:fd47e1829985bd77703ed0bf9d2cfa68f642437278d24b2a7d298691c6e85e12 +size 575197 diff --git a/Stock/BALL/BALL.dividends.yaml b/Stock/BALL/BALL.dividends.yaml index 8b6bb88b955579630879fb6028bd4cf859990a16..ba943f3c7ea3f559ce00808f255ef7d5688dca41 100644 --- a/Stock/BALL/BALL.dividends.yaml +++ b/Stock/BALL/BALL.dividends.yaml @@ -1,163 +1,166 @@ -'1985-08-27T00:00:00-04:00': 0.01125 -'1985-11-25T00:00:00-05:00': 0.01125 -'1986-02-25T00:00:00-05:00': 0.01125 -'1986-05-27T00:00:00-04:00': 0.01125 -'1986-08-26T00:00:00-04:00': 0.012813 -'1986-11-24T00:00:00-05:00': 0.012813 -'1987-02-24T00:00:00-05:00': 0.012813 -'1987-05-26T00:00:00-04:00': 0.012813 -'1987-08-26T00:00:00-04:00': 0.015 -'1987-11-24T00:00:00-05:00': 0.015 -'1988-02-23T00:00:00-05:00': 0.015 -'1988-05-25T00:00:00-04:00': 0.015 -'1988-08-26T00:00:00-04:00': 0.016875 -'1988-11-25T00:00:00-05:00': 0.016875 -'1989-02-21T00:00:00-05:00': 0.016875 -'1989-05-25T00:00:00-04:00': 0.016875 -'1989-08-28T00:00:00-04:00': 0.0175 -'1989-11-27T00:00:00-05:00': 0.0175 -'1990-02-23T00:00:00-05:00': 0.0175 -'1990-05-25T00:00:00-04:00': 0.0175 -'1990-08-27T00:00:00-04:00': 0.018125 -'1990-11-26T00:00:00-05:00': 0.018125 -'1991-02-25T00:00:00-05:00': 0.018125 -'1991-05-24T00:00:00-04:00': 0.018125 -'1991-08-26T00:00:00-04:00': 0.01875 -'1991-11-25T00:00:00-05:00': 0.01875 -'1992-02-25T00:00:00-05:00': 0.01875 -'1992-05-26T00:00:00-04:00': 0.01875 -'1992-08-26T00:00:00-04:00': 0.019375 -'1992-11-24T00:00:00-05:00': 0.019375 -'1993-02-23T00:00:00-05:00': 0.019375 -'1993-04-06T00:00:00-04:00': 0.265625 -'1993-05-25T00:00:00-04:00': 0.019375 -'1993-08-26T00:00:00-04:00': 0.019375 -'1993-11-24T00:00:00-05:00': 0.019375 -'1994-02-23T00:00:00-05:00': 0.009375 -'1994-05-25T00:00:00-04:00': 0.009375 -'1994-08-26T00:00:00-04:00': 0.009375 -'1994-11-25T00:00:00-05:00': 0.009375 -'1995-02-23T00:00:00-05:00': 0.009375 -'1995-05-25T00:00:00-04:00': 0.009375 -'1995-08-30T00:00:00-04:00': 0.009375 -'1995-11-29T00:00:00-05:00': 0.009375 -'1996-02-28T00:00:00-05:00': 0.009375 -'1996-05-30T00:00:00-04:00': 0.009375 -'1996-08-29T00:00:00-04:00': 0.009375 -'1996-11-27T00:00:00-05:00': 0.009375 -'1997-02-27T00:00:00-05:00': 0.009375 -'1997-05-29T00:00:00-04:00': 0.009375 -'1997-08-28T00:00:00-04:00': 0.009375 -'1997-11-26T00:00:00-05:00': 0.009375 -'1998-02-26T00:00:00-05:00': 0.009375 -'1998-05-28T00:00:00-04:00': 0.009375 -'1998-08-28T00:00:00-04:00': 0.009375 -'1998-11-27T00:00:00-05:00': 0.009375 -'1999-02-25T00:00:00-05:00': 0.009375 -'1999-05-27T00:00:00-04:00': 0.009375 -'1999-08-30T00:00:00-04:00': 0.009375 -'1999-11-29T00:00:00-05:00': 0.009375 -'2000-02-28T00:00:00-05:00': 0.009375 -'2000-05-30T00:00:00-04:00': 0.009375 -'2000-08-30T00:00:00-04:00': 0.009375 -'2000-11-29T00:00:00-05:00': 0.009375 -'2001-02-27T00:00:00-05:00': 0.009375 -'2001-05-30T00:00:00-04:00': 0.009375 -'2001-08-30T00:00:00-04:00': 0.009375 -'2001-11-29T00:00:00-05:00': 0.009375 -'2002-02-27T00:00:00-05:00': 0.005625 -'2002-05-30T00:00:00-04:00': 0.01125 -'2002-08-29T00:00:00-04:00': 0.01125 -'2002-11-27T00:00:00-05:00': 0.01125 -'2003-02-27T00:00:00-05:00': 0.01125 -'2003-05-29T00:00:00-04:00': 0.01125 -'2003-08-28T00:00:00-04:00': 0.01875 -'2003-11-26T00:00:00-05:00': 0.01875 -'2004-02-26T00:00:00-05:00': 0.01875 -'2004-05-27T00:00:00-04:00': 0.01875 -'2004-08-30T00:00:00-04:00': 0.025 -'2004-11-29T00:00:00-05:00': 0.025 -'2005-02-25T00:00:00-05:00': 0.025 -'2005-05-27T00:00:00-04:00': 0.025 -'2005-08-30T00:00:00-04:00': 0.025 -'2005-11-29T00:00:00-05:00': 0.025 -'2006-02-27T00:00:00-05:00': 0.025 -'2006-05-30T00:00:00-04:00': 0.025 -'2006-08-30T00:00:00-04:00': 0.025 -'2006-11-29T00:00:00-05:00': 0.025 -'2007-02-27T00:00:00-05:00': 0.025 -'2007-05-30T00:00:00-04:00': 0.025 -'2007-08-30T00:00:00-04:00': 0.025 -'2007-11-29T00:00:00-05:00': 0.025 -'2008-02-28T00:00:00-05:00': 0.025 -'2008-05-29T00:00:00-04:00': 0.025 -'2008-08-28T00:00:00-04:00': 0.025 -'2008-11-26T00:00:00-05:00': 0.025 -'2009-02-26T00:00:00-05:00': 0.025 -'2009-05-28T00:00:00-04:00': 0.025 -'2009-08-28T00:00:00-04:00': 0.025 -'2009-11-27T00:00:00-05:00': 0.025 -'2010-02-25T00:00:00-05:00': 0.025 -'2010-05-27T00:00:00-04:00': 0.025 -'2010-08-30T00:00:00-04:00': 0.025 -'2010-11-29T00:00:00-05:00': 0.025 -'2011-02-25T00:00:00-05:00': 0.0175 -'2011-05-27T00:00:00-04:00': 0.035 -'2011-08-30T00:00:00-04:00': 0.035 -'2011-11-29T00:00:00-05:00': 0.035 -'2012-02-28T00:00:00-05:00': 0.05 -'2012-05-30T00:00:00-04:00': 0.05 -'2012-08-30T00:00:00-04:00': 0.05 -'2012-11-29T00:00:00-05:00': 0.05 -'2013-02-27T00:00:00-05:00': 0.065 -'2013-05-30T00:00:00-04:00': 0.065 -'2013-08-29T00:00:00-04:00': 0.065 -'2013-11-27T00:00:00-05:00': 0.065 -'2014-02-27T00:00:00-05:00': 0.065 -'2014-05-29T00:00:00-04:00': 0.065 -'2014-08-28T00:00:00-04:00': 0.065 -'2014-11-26T00:00:00-05:00': 0.065 -'2015-02-26T00:00:00-05:00': 0.065 -'2015-05-28T00:00:00-04:00': 0.065 -'2015-08-28T00:00:00-04:00': 0.065 -'2015-11-27T00:00:00-05:00': 0.065 -'2016-02-26T00:00:00-05:00': 0.065 -'2016-05-27T00:00:00-04:00': 0.065 -'2016-08-30T00:00:00-04:00': 0.065 -'2016-11-29T00:00:00-05:00': 0.065 -'2017-02-27T00:00:00-05:00': 0.065 -'2017-05-30T00:00:00-04:00': 0.1 -'2017-08-30T00:00:00-04:00': 0.1 -'2017-11-30T00:00:00-05:00': 0.1 -'2018-02-28T00:00:00-05:00': 0.1 -'2018-05-31T00:00:00-04:00': 0.1 -'2018-08-31T00:00:00-04:00': 0.1 -'2018-11-30T00:00:00-05:00': 0.1 -'2019-02-28T00:00:00-05:00': 0.1 -'2019-05-31T00:00:00-04:00': 0.15 -'2019-08-30T00:00:00-04:00': 0.15 -'2019-11-29T00:00:00-05:00': 0.15 -'2020-02-28T00:00:00-05:00': 0.15 -'2020-05-29T00:00:00-04:00': 0.15 -'2020-08-31T00:00:00-04:00': 0.15 -'2020-11-30T00:00:00-05:00': 0.15 -'2021-02-26T00:00:00-05:00': 0.15 -'2021-05-28T00:00:00-04:00': 0.15 -'2021-08-31T00:00:00-04:00': 0.2 -'2021-11-30T00:00:00-05:00': 0.2 -'2022-02-28T00:00:00-05:00': 0.2 -'2022-05-31T00:00:00-04:00': 0.2 -'2022-08-31T00:00:00-04:00': 0.2 -'2022-11-30T00:00:00-05:00': 0.2 -'2023-02-28T00:00:00-05:00': 0.2 -'2023-05-31T00:00:00-04:00': 0.2 -'2023-08-31T00:00:00-04:00': 0.2 -'2023-11-30T00:00:00-05:00': 0.2 -'2024-02-29T00:00:00-05:00': 0.2 -'2024-06-03T00:00:00-04:00': 0.2 -'2024-09-03T00:00:00-04:00': 0.2 -'2024-12-02T00:00:00-05:00': 0.2 -'2025-03-03T00:00:00-05:00': 0.2 -'2025-06-02T00:00:00-04:00': 0.2 -'2025-09-02T00:00:00-04:00': 0.2 -'2025-12-01T00:00:00-05:00': 0.2 +'1985-08-27T09:30:00-04:00': 0.01125 +'1985-11-25T09:30:00-05:00': 0.01125 +'1986-02-25T09:30:00-05:00': 0.01125 +'1986-05-27T09:30:00-04:00': 0.01125 +'1986-08-26T09:30:00-04:00': 0.012813 +'1986-11-24T09:30:00-05:00': 0.012813 +'1987-02-24T09:30:00-05:00': 0.012813 +'1987-05-26T09:30:00-04:00': 0.012813 +'1987-08-26T09:30:00-04:00': 0.015 +'1987-11-24T09:30:00-05:00': 0.015 +'1988-02-23T09:30:00-05:00': 0.015 +'1988-05-25T09:30:00-04:00': 0.015 +'1988-08-26T09:30:00-04:00': 0.016875 +'1988-11-25T09:30:00-05:00': 0.016875 +'1989-02-21T09:30:00-05:00': 0.016875 +'1989-05-25T09:30:00-04:00': 0.016875 +'1989-08-28T09:30:00-04:00': 0.0175 +'1989-11-27T09:30:00-05:00': 0.0175 +'1990-02-23T09:30:00-05:00': 0.0175 +'1990-05-25T09:30:00-04:00': 0.0175 +'1990-08-27T09:30:00-04:00': 0.018125 +'1990-11-26T09:30:00-05:00': 0.018125 +'1991-02-25T09:30:00-05:00': 0.018125 +'1991-05-24T09:30:00-04:00': 0.018125 +'1991-08-26T09:30:00-04:00': 0.01875 +'1991-11-25T09:30:00-05:00': 0.01875 +'1992-02-25T09:30:00-05:00': 0.01875 +'1992-05-26T09:30:00-04:00': 0.01875 +'1992-08-26T09:30:00-04:00': 0.019375 +'1992-11-24T09:30:00-05:00': 0.019375 +'1993-02-23T09:30:00-05:00': 0.019375 +'1993-04-06T09:30:00-04:00': 0.265625 +'1993-05-25T09:30:00-04:00': 0.019375 +'1993-08-26T09:30:00-04:00': 0.019375 +'1993-11-24T09:30:00-05:00': 0.019375 +'1994-02-23T09:30:00-05:00': 0.009375 +'1994-05-25T09:30:00-04:00': 0.009375 +'1994-08-26T09:30:00-04:00': 0.009375 +'1994-11-25T09:30:00-05:00': 0.009375 +'1995-02-23T09:30:00-05:00': 0.009375 +'1995-05-25T09:30:00-04:00': 0.009375 +'1995-08-30T09:30:00-04:00': 0.009375 +'1995-11-29T09:30:00-05:00': 0.009375 +'1996-02-28T09:30:00-05:00': 0.009375 +'1996-05-30T09:30:00-04:00': 0.009375 +'1996-08-29T09:30:00-04:00': 0.009375 +'1996-11-27T09:30:00-05:00': 0.009375 +'1997-02-27T09:30:00-05:00': 0.009375 +'1997-05-29T09:30:00-04:00': 0.009375 +'1997-08-28T09:30:00-04:00': 0.009375 +'1997-11-26T09:30:00-05:00': 0.009375 +'1998-02-26T09:30:00-05:00': 0.009375 +'1998-05-28T09:30:00-04:00': 0.009375 +'1998-08-28T09:30:00-04:00': 0.009375 +'1998-11-27T09:30:00-05:00': 0.009375 +'1999-02-25T09:30:00-05:00': 0.009375 +'1999-05-27T09:30:00-04:00': 0.009375 +'1999-08-30T09:30:00-04:00': 0.009375 +'1999-11-29T09:30:00-05:00': 0.009375 +'2000-02-28T09:30:00-05:00': 0.009375 +'2000-05-30T09:30:00-04:00': 0.009375 +'2000-08-30T09:30:00-04:00': 0.009375 +'2000-11-29T09:30:00-05:00': 0.009375 +'2001-02-27T09:30:00-05:00': 0.009375 +'2001-05-30T09:30:00-04:00': 0.009375 +'2001-08-30T09:30:00-04:00': 0.009375 +'2001-11-29T09:30:00-05:00': 0.009375 +'2002-02-27T09:30:00-05:00': 0.005625 +'2002-05-30T09:30:00-04:00': 0.01125 +'2002-08-29T09:30:00-04:00': 0.01125 +'2002-11-27T09:30:00-05:00': 0.01125 +'2003-02-27T09:30:00-05:00': 0.01125 +'2003-05-29T09:30:00-04:00': 0.01125 +'2003-08-28T09:30:00-04:00': 0.01875 +'2003-11-26T09:30:00-05:00': 0.01875 +'2004-02-26T09:30:00-05:00': 0.01875 +'2004-05-27T09:30:00-04:00': 0.01875 +'2004-08-30T09:30:00-04:00': 0.025 +'2004-11-29T09:30:00-05:00': 0.025 +'2005-02-25T09:30:00-05:00': 0.025 +'2005-05-27T09:30:00-04:00': 0.025 +'2005-08-30T09:30:00-04:00': 0.025 +'2005-11-29T09:30:00-05:00': 0.025 +'2006-02-27T09:30:00-05:00': 0.025 +'2006-05-30T09:30:00-04:00': 0.025 +'2006-08-30T09:30:00-04:00': 0.025 +'2006-11-29T09:30:00-05:00': 0.025 +'2007-02-27T09:30:00-05:00': 0.025 +'2007-05-30T09:30:00-04:00': 0.025 +'2007-08-30T09:30:00-04:00': 0.025 +'2007-11-29T09:30:00-05:00': 0.025 +'2008-02-28T09:30:00-05:00': 0.025 +'2008-05-29T09:30:00-04:00': 0.025 +'2008-08-28T09:30:00-04:00': 0.025 +'2008-11-26T09:30:00-05:00': 0.025 +'2009-02-26T09:30:00-05:00': 0.025 +'2009-05-28T09:30:00-04:00': 0.025 +'2009-08-28T09:30:00-04:00': 0.025 +'2009-11-27T09:30:00-05:00': 0.025 +'2010-02-25T09:30:00-05:00': 0.025 +'2010-05-27T09:30:00-04:00': 0.025 +'2010-08-30T09:30:00-04:00': 0.025 +'2010-11-29T09:30:00-05:00': 0.025 +'2011-02-25T09:30:00-05:00': 0.0175 +'2011-05-27T09:30:00-04:00': 0.035 +'2011-08-30T09:30:00-04:00': 0.035 +'2011-11-29T09:30:00-05:00': 0.035 +'2012-02-28T09:30:00-05:00': 0.05 +'2012-05-30T09:30:00-04:00': 0.05 +'2012-08-30T09:30:00-04:00': 0.05 +'2012-11-29T09:30:00-05:00': 0.05 +'2013-02-27T09:30:00-05:00': 0.065 +'2013-05-30T09:30:00-04:00': 0.065 +'2013-08-29T09:30:00-04:00': 0.065 +'2013-11-27T09:30:00-05:00': 0.065 +'2014-02-27T09:30:00-05:00': 0.065 +'2014-05-29T09:30:00-04:00': 0.065 +'2014-08-28T09:30:00-04:00': 0.065 +'2014-11-26T09:30:00-05:00': 0.065 +'2015-02-26T09:30:00-05:00': 0.065 +'2015-05-28T09:30:00-04:00': 0.065 +'2015-08-28T09:30:00-04:00': 0.065 +'2015-11-27T09:30:00-05:00': 0.065 +'2016-02-26T09:30:00-05:00': 0.065 +'2016-05-27T09:30:00-04:00': 0.065 +'2016-08-30T09:30:00-04:00': 0.065 +'2016-11-29T09:30:00-05:00': 0.065 +'2017-02-27T09:30:00-05:00': 0.065 +'2017-05-30T09:30:00-04:00': 0.1 +'2017-08-30T09:30:00-04:00': 0.1 +'2017-11-30T09:30:00-05:00': 0.1 +'2018-02-28T09:30:00-05:00': 0.1 +'2018-05-31T09:30:00-04:00': 0.1 +'2018-08-31T09:30:00-04:00': 0.1 +'2018-11-30T09:30:00-05:00': 0.1 +'2019-02-28T09:30:00-05:00': 0.1 +'2019-05-31T09:30:00-04:00': 0.15 +'2019-08-30T09:30:00-04:00': 0.15 +'2019-11-29T09:30:00-05:00': 0.15 +'2020-02-28T09:30:00-05:00': 0.15 +'2020-05-29T09:30:00-04:00': 0.15 +'2020-08-31T09:30:00-04:00': 0.15 +'2020-11-30T09:30:00-05:00': 0.15 +'2021-02-26T09:30:00-05:00': 0.15 +'2021-05-28T09:30:00-04:00': 0.15 +'2021-08-31T09:30:00-04:00': 0.2 +'2021-11-30T09:30:00-05:00': 0.2 +'2022-02-28T09:30:00-05:00': 0.2 +'2022-05-31T09:30:00-04:00': 0.2 +'2022-08-31T09:30:00-04:00': 0.2 +'2022-11-30T09:30:00-05:00': 0.2 +'2023-02-28T09:30:00-05:00': 0.2 +'2023-05-31T09:30:00-04:00': 0.2 +'2023-08-31T09:30:00-04:00': 0.2 +'2023-11-30T09:30:00-05:00': 0.2 +'2024-02-29T09:30:00-05:00': 0.2 +'2024-06-03T09:30:00-04:00': 0.2 +'2024-09-03T09:30:00-04:00': 0.2 +'2024-12-02T09:30:00-05:00': 0.2 +'2025-03-03T09:30:00-05:00': 0.2 +'2025-06-02T09:30:00-04:00': 0.2 +'2025-09-02T09:30:00-04:00': 0.2 +'2025-12-01T09:30:00-05:00': 0.2 +'2026-03-02T09:30:00-05:00': 0.2 +'2026-06-01T09:30:00-04:00': 0.2 +'2026-09-01T09:30:00-04:00': 0.2 diff --git a/Stock/BALL/BALL.minutes.valid.parquet b/Stock/BALL/BALL.minutes.valid.parquet index 90c3ce9e98b2e283be8d8508a3ad53148a404986..b12a57121848349da689651068cfcbf25eed0ca2 100644 --- a/Stock/BALL/BALL.minutes.valid.parquet +++ b/Stock/BALL/BALL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f5323aa6ad295121ed6bf6847fb690ab49adb43ff5159d5bd806a29877187c64 -size 2160915 +oid sha256:affd5c41df7345772f6ca5f4e1e9b746dce214761f156224942f9dc381a1e00a +size 2166741 diff --git a/Stock/BALL/BALL.splits.yaml b/Stock/BALL/BALL.splits.yaml index 6ec9903c8708e266e22148dc49797d6b0e5a5b10..da9f1814d2c00966d481fe2061a639ebdcde98ea 100644 --- a/Stock/BALL/BALL.splits.yaml +++ b/Stock/BALL/BALL.splits.yaml @@ -1,6 +1,6 @@ -'1982-10-04T00:00:00-04:00': 2.0 -'1985-10-02T00:00:00-04:00': 2.0 -'2002-02-25T00:00:00-05:00': 2.0 -'2004-08-24T00:00:00-04:00': 2.0 -'2011-02-16T00:00:00-05:00': 2.0 -'2017-05-17T00:00:00-04:00': 2.0 +'1982-10-04T09:30:00-04:00': 2.0 +'1985-10-02T09:30:00-04:00': 2.0 +'2002-02-25T09:30:00-05:00': 2.0 +'2004-08-24T09:30:00-04:00': 2.0 +'2011-02-16T09:30:00-05:00': 2.0 +'2017-05-17T09:30:00-04:00': 2.0 diff --git a/Stock/BALL/BALL.ticker.yaml b/Stock/BALL/BALL.ticker.yaml index 5f4f0e0c46e0461561be7fcdca9353374dbdfa15..133024faffe6dfd06df7cef9244b88e00e4c6dd3 100644 --- a/Stock/BALL/BALL.ticker.yaml +++ b/Stock/BALL/BALL.ticker.yaml @@ -17,8 +17,8 @@ info: Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable - aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded - in 1880 and is headquartered in Westminster, Colorado. + aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in + 1880 and is headquartered in Westminster, Colorado. fullTimeEmployees: 16000 companyOfficers: - maxAge: 1 @@ -26,8 +26,26 @@ info: age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2649297 + fiscalYear: 2025 + totalPay: 2450512 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Daniel J. Rabbitt + age: 56 + title: Senior VP & CFO + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1438761 + exercisedValue: 0 + unexercisedValue: 166670 + - maxAge: 1 + name: Mr. Scott A. Vail + age: 47 + title: Senior VP and Chief Supply Chain & Operations Officer + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 689424 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,8 +53,8 @@ info: age: 52 title: SVP, Chief Legal Officer & Corporate Secretary yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1706593 + fiscalYear: 2025 + totalPay: 1441343 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,34 +62,34 @@ info: age: 47 title: Senior VP & Chief Growth Officer yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2113131 + fiscalYear: 2025 + totalPay: 1510892 exercisedValue: 0 - unexercisedValue: 349296 + unexercisedValue: 301175 - maxAge: 1 - name: Mr. Daniel J. Rabbitt - age: 57 - title: Chief Financial Officer - yearBorn: 1968 - fiscalYear: 2024 + name: Mr. Edmund J. Doering + title: Senior VP & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Scott Vail - title: Chief Supply Chain & Operations Officer - fiscalYear: 2024 + name: Brandon Potthoff + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Edmund J. Doering - title: Chief Information Officer - fiscalYear: 2024 + name: Ms. Courtney K. Reynolds + title: VP and Global Head of Communications & Corporate Affairs + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Brandon Potthoff - title: Head of Investor Relations - fiscalYear: 2024 + name: Ms. Jennifer Cmil + age: 54 + title: Senior VP & Chief Human Resources Officer + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,221 +97,206 @@ info: age: 48 title: Senior VP and President of North & Central America yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Fauze C. Villatoro - age: 48 - title: Senior VP & President of South America - yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Mandy Glew - age: 54 - title: Senior VP and President of Beverage Packaging Europe Middle East & Africa - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 4 - compensationRisk: 4 + boardRisk: 2 + compensationRisk: 5 shareHolderRightsRisk: 9 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=115234&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 56.29 - open: 56.38 - dayLow: 56.2672 - dayHigh: 57.5 - regularMarketPreviousClose: 56.29 - regularMarketOpen: 56.38 - regularMarketDayLow: 56.2672 - regularMarketDayHigh: 57.5 + previousClose: 63.3 + open: 63.65 + dayLow: 62.39 + dayHigh: 63.81 + regularMarketPreviousClose: 63.3 + regularMarketOpen: 63.65 + regularMarketDayLow: 62.39 + regularMarketDayHigh: 63.81 dividendRate: 0.8 - dividendYield: 1.39 - exDividendDate: 1764547200 - payoutRatio: 0.31129998 - fiveYearAvgDividendYield: 1.24 - beta: 1.137 - trailingPE: 22.319067 - forwardPE: 14.436508 - volume: 1736367 - regularMarketVolume: 1736367 - averageVolume: 2736877 - averageVolume10days: 1761690 - averageDailyVolume10Day: 1761690 - bid: 56.43 - ask: 57.34 - bidSize: 800 - askSize: 400 - marketCap: 15610461184 - fiftyTwoWeekLow: 43.51 - fiftyTwoWeekHigh: 60.29 + dividendYield: 1.27 + exDividendDate: 1788220800 + payoutRatio: 0.2292 + fiveYearAvgDividendYield: 1.29 + beta: 0.956 + trailingPE: 18.104586 + forwardPE: 13.970421 + volume: 913272 + regularMarketVolume: 913272 + averageVolume: 2312476 + averageVolume10days: 1556870 + averageDailyVolume10Day: 1556870 + bid: 63.16 + ask: 63.19 + bidSize: 200 + askSize: 200 + marketCap: 16725281792 + nonDilutedMarketCap: 16615429718 + fiftyTwoWeekLow: 44.83 + fiftyTwoWeekHigh: 68.29 allTimeHigh: 102.76 allTimeLow: 0.125 - priceToSalesTrailing12Months: 1.2297512 - fiftyDayAverage: 51.4358 - twoHundredDayAverage: 52.132 + fulldayPrice: 63.185 + fulldayChange: -0.125 + fulldayChangePercent: -0.19747235 + priceToSalesTrailing12Months: 1.1674775 + fiftyDayAverage: 62.8456 + twoHundredDayAverage: 58.94665 trailingAnnualDividendRate: 0.8 - trailingAnnualDividendYield: 0.014212116 + trailingAnnualDividendYield: 0.012638231 currency: USD tradeable: false - enterpriseValue: 22354747392 - profitMargins: 0.05357 - floatShares: 266923303 - sharesOutstanding: 267987212 - sharesShort: 6169975 - sharesShortPriorMonth: 6745658 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.023 - heldPercentInsiders: 0.00307 - heldPercentInstitutions: 0.8969 - shortRatio: 2.43 - shortPercentOfFloat: 0.026700001 - impliedSharesOutstanding: 272148895 - bookValue: 20.194 - priceToBook: 2.8404477 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.629 - netIncomeToCommon: 712000000 - trailingEps: 2.57 - forwardEps: 3.97326 + enterpriseValue: 23857723392 + profitMargins: 0.0661 + floatShares: 263660426 + sharesOutstanding: 264703357 + sharesShort: 6683301 + sharesShortPriorMonth: 7705384 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0252 + heldPercentInsiders: 0.0025600002 + heldPercentInstitutions: 0.90376 + shortRatio: 3.43 + shortPercentOfFloat: 0.0294 + impliedSharesOutstanding: 264703357 + bookValue: 21.715 + priceToBook: 2.90974 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.042 + netIncomeToCommon: 945000000 + trailingEps: 3.49 + forwardEps: 4.52277 + pegRatio: 1.06 lastSplitFactor: '2:1' lastSplitDate: 1494979200 - enterpriseToRevenue: 1.761 - enterpriseToEbitda: 11.313 - 52WeekChange: 0.014682412 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.665 + enterpriseToEbitda: 11.492 + 52WeekChange: 0.25545418 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.2 - lastDividendDate: 1764547200 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 57.36 - targetHighPrice: 72.0 - targetLowPrice: 50.0 - targetMeanPrice: 62.69231 - targetMedianPrice: 63.0 - recommendationMean: 1.8 + currentPrice: 63.185 + targetHighPrice: 79.0 + targetLowPrice: 63.0 + targetMeanPrice: 72.57143 + targetMedianPrice: 73.5 + recommendationMean: 1.66667 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 570000000 - totalCashPerShare: 2.127 - ebitda: 1976000000 - totalDebt: 7546999808 - quickRatio: 0.675 - currentRatio: 1.105 - totalRevenue: 12693999616 - debtToEquity: 138.426 - revenuePerShare: 45.109 - returnOnAssets: 0.04535 - returnOnEquity: 0.117469996 - grossProfits: 2520999936 - freeCashflow: 128125000 - operatingCashflow: 551000000 - earningsGrowth: 0.811 - revenueGrowth: 0.096 - grossMargins: 0.19860001 - ebitdaMargins: 0.15566 - operatingMargins: 0.11542 + numberOfAnalystOpinions: 14 + totalCash: 500000000 + totalCashPerShare: 1.889 + ebitda: 2076000000 + totalDebt: 7582000128 + quickRatio: 0.605 + currentRatio: 1.069 + totalRevenue: 14325999616 + debtToEquity: 131.495 + revenuePerShare: 53.593 + returnOnAssets: 0.046329997 + returnOnEquity: 0.17151 + grossProfits: 2668999936 + freeCashflow: 379875008 + operatingCashflow: 1426000000 + earningsGrowth: 0.092 + revenueGrowth: 0.197 + grossMargins: 0.1863 + ebitdaMargins: 0.14491001 + operatingMargins: 0.09232 financialCurrency: USD symbol: BALL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + regularMarketPrice: 63.185 shortName: Ball Corporation - longName: Ball Corporation - corporateActions: [] - postMarketTime: 1769216110 - regularMarketTime: 1769202002 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 exchange: NYQ messageBoardId: finmb_170352 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.90087 - regularMarketPrice: 57.36 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: -0.89452523 - postMarketPrice: 56.8469 - postMarketChange: -0.5130997 - regularMarketChange: 1.07 - regularMarketDayRange: 56.2672 - 57.5 + regularMarketChange: -0.114997864 + regularMarketDayRange: 62.39 - 63.81 fullExchangeName: NYSE - averageDailyVolume3Month: 2736877 - fiftyTwoWeekLowChange: 13.850002 - fiftyTwoWeekLowChangePercent: 0.31831768 - fiftyTwoWeekRange: 43.51 - 60.29 - fiftyTwoWeekHighChange: -2.9300003 - fiftyTwoWeekHighChangePercent: -0.048598446 - fiftyTwoWeekChangePercent: 1.4682412 - dividendDate: 1765756800 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770127200 - earningsCallTimestampEnd: 1770127200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.57 - epsForward: 3.97326 - epsCurrentYear: 3.56671 - priceEpsCurrentYear: 16.082048 - fiftyDayAverageChange: 5.924202 - fiftyDayAverageChangePercent: 0.11517663 - twoHundredDayAverageChange: 5.2280006 - twoHundredDayAverageChangePercent: 0.100283906 + averageDailyVolume3Month: 2312476 + fiftyTwoWeekLowChange: 18.355 + fiftyTwoWeekLowChangePercent: 0.40943563 + fiftyTwoWeekRange: 44.83 - 68.29 + fiftyTwoWeekHighChange: -5.1049995 + fiftyTwoWeekHighChangePercent: -0.074754715 + fiftyTwoWeekChangePercent: 25.545418 + dividendDate: 1789430400 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785846600 + earningsCallTimestampEnd: 1785846600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.49 + epsForward: 4.52277 + epsCurrentYear: 4.02452 + priceEpsCurrentYear: 15.700009 + fiftyDayAverageChange: 0.33940125 + fiftyDayAverageChangePercent: 0.005400557 + twoHundredDayAverageChange: 4.23835 + twoHundredDayAverageChangePercent: 0.071901456 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false + regularMarketChangePercent: -0.18167119 + corporateActions: [] + regularMarketTime: 1788461788 + longName: Ball Corporation displayName: Ball - trailingPegRatio: null + trailingPegRatio: 1.0577 fast_info: currency: USD - dayHigh: 57.5 - dayLow: 56.27000045776367 + dayHigh: 63.810001373291016 + dayLow: 62.38999938964844 exchange: NYQ - fiftyDayAverage: 51.435799789428714 - lastPrice: 57.36000061035156 - lastVolume: 1736600 - marketCap: 15610460783.306503 - open: 56.380001068115234 - previousClose: 56.29 + fiftyDayAverage: 62.84559997558594 + lastPrice: 63.20000076293945 + lastVolume: 913589 + marketCap: 16729252364.352634 + open: 63.650001525878906 + previousClose: 63.3 quoteType: EQUITY - regularMarketPreviousClose: 56.290000915527344 - shares: 272148895 - tenDayAverageVolume: 1761690 - threeMonthAverageVolume: 2727417 + regularMarketPreviousClose: 63.29999923706055 + shares: 264703357 + tenDayAverageVolume: 1556870 + threeMonthAverageVolume: 2314948 timezone: America/New_York - twoHundredDayAverage: 52.13199995040893 - yearChange: 0.01468250219313044 - yearHigh: 60.290000915527344 - yearLow: 43.5099983215332 + twoHundredDayAverage: 58.94664978027344 + yearChange: 0.2554542153087242 + yearHigh: 68.29000091552734 + yearLow: 44.83000183105469 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 0.9308 - Earnings Low: 0.86 - Earnings Average: 0.89649 - Revenue High: 3348000000 - Revenue Low: 2981200000 - Revenue Average: 3113281550 + - '2026-11-03T00:00:00' + Earnings High: 1.11 + Earnings Low: 1.0 + Earnings Average: 1.06289 + Revenue High: 4021700000 + Revenue Low: 3504911730 + Revenue Average: 3767591650 isin: US0584981064 diff --git a/Stock/BAM.TO/BAM.TO.actions.yaml b/Stock/BAM.TO/BAM.TO.actions.yaml index e7c108ef80a3c5fe04c683de3ffe458cc3048280..6424c22779e6f38032fe88516465ef20de0acc5a 100644 --- a/Stock/BAM.TO/BAM.TO.actions.yaml +++ b/Stock/BAM.TO/BAM.TO.actions.yaml @@ -1,36 +1,30 @@ - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.434 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.435 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.433 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.435 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 0.516 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.518 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.512 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.532 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.632 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.604 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.602 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.614 - Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.687 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.692 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.699 diff --git a/Stock/BAM.TO/BAM.TO.days.valid.parquet b/Stock/BAM.TO/BAM.TO.days.valid.parquet index fae89c21e231e7177e98e7c324cd5af45d14e405..993abf8b6f52bc345c542e2bf03c85a38dee8a59 100644 --- a/Stock/BAM.TO/BAM.TO.days.valid.parquet +++ b/Stock/BAM.TO/BAM.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bdef6579e392eb81a6ccffb91c8c6511df5d93d45cd8787b7605e3ab0f5b3240 -size 49400 +oid sha256:00073ae843276f5ec6cef2b4174fa40ad560821f01cb4546dcff307cb8bbfc20 +size 49677 diff --git a/Stock/BAM.TO/BAM.TO.dividends.yaml b/Stock/BAM.TO/BAM.TO.dividends.yaml index e908fe172ecc77f1c0e6f46c8f4f808b7b47ec6d..7886aa29f6bea96471f4f90dae71231f73e70092 100644 --- a/Stock/BAM.TO/BAM.TO.dividends.yaml +++ b/Stock/BAM.TO/BAM.TO.dividends.yaml @@ -1,12 +1,15 @@ -'2023-02-27T00:00:00-05:00': 0.434 -'2023-05-30T00:00:00-04:00': 0.435 -'2023-08-30T00:00:00-04:00': 0.433 -'2023-11-29T00:00:00-05:00': 0.435 -'2024-02-28T00:00:00-05:00': 0.516 -'2024-05-31T00:00:00-04:00': 0.518 -'2024-08-30T00:00:00-04:00': 0.512 -'2024-11-29T00:00:00-05:00': 0.532 -'2025-02-28T00:00:00-05:00': 0.632 -'2025-05-30T00:00:00-04:00': 0.604 -'2025-08-29T00:00:00-04:00': 0.602 -'2025-11-28T00:00:00-05:00': 0.614 +'2023-02-27T09:30:00-05:00': 0.434 +'2023-05-30T09:30:00-04:00': 0.435 +'2023-08-30T09:30:00-04:00': 0.433 +'2023-11-29T09:30:00-05:00': 0.435 +'2024-02-28T09:30:00-05:00': 0.516 +'2024-05-31T09:30:00-04:00': 0.518 +'2024-08-30T09:30:00-04:00': 0.512 +'2024-11-29T09:30:00-05:00': 0.532 +'2025-02-28T09:30:00-05:00': 0.632 +'2025-05-30T09:30:00-04:00': 0.604 +'2025-08-29T09:30:00-04:00': 0.602 +'2025-11-28T09:30:00-05:00': 0.614 +'2026-02-27T09:30:00-05:00': 0.687 +'2026-05-29T09:30:00-04:00': 0.692 +'2026-08-31T09:30:00-04:00': 0.699 diff --git a/Stock/BAM.TO/BAM.TO.hours.valid.parquet b/Stock/BAM.TO/BAM.TO.hours.valid.parquet index cc2ee69d1cfec2370968c4764d1327cd9c84e922..4c6fb1423fe464861e290547220e20a590726afd 100644 --- a/Stock/BAM.TO/BAM.TO.hours.valid.parquet +++ b/Stock/BAM.TO/BAM.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c0d9fce3459f43cf44ef24fa25058925fa2c2c766f29b954d4379f275c013163 -size 189006 +oid sha256:d1a0b40a179db9c766ccfbba75fce435501373f0f1859d16b2df7dce3b79afd9 +size 189647 diff --git a/Stock/BAM.TO/BAM.TO.minutes.valid.parquet b/Stock/BAM.TO/BAM.TO.minutes.valid.parquet index 091449bb946b278504edfb1a016f37b5a0fe9acf..431fef93ea80a71b9ef0f580f3af2220cc3ad8e2 100644 --- a/Stock/BAM.TO/BAM.TO.minutes.valid.parquet +++ b/Stock/BAM.TO/BAM.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4d3e983fc2e879000492bc60ffc95c9a0edaebd11ccc53e38608aa7599672948 -size 1189608 +oid sha256:170ef36aeebb7bf1c56a1c1399cf5a5447e4669ba0cc511c33fb347f368aa768 +size 1194491 diff --git a/Stock/BAM.TO/BAM.TO.ticker.yaml b/Stock/BAM.TO/BAM.TO.ticker.yaml index ca7834b6d3ebe8f5a542933a0a85ee0310977160..93c0bd69d4fab053ac05d5fd3a127dbf13554f8d 100644 --- a/Stock/BAM.TO/BAM.TO.ticker.yaml +++ b/Stock/BAM.TO/BAM.TO.ticker.yaml @@ -14,266 +14,283 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Brookfield Asset Management Ltd. is a private equity firm specializing - in acquisitions and growth capital investments. The firm typically invests in - renewable power and transition, and infrastructure sectors. Within infrastructure - sector, it seeks to invest across the transport, data, utilities and midstream - sectors. Within renewable power and transition sector, it seeks to invest in hydro, - wind, solar, distributed energy storage and sustainable solutions. It also invests - in industrials, infrastructure services and business services sectors. Within - business services, it seeks to invest in financial, healthcare, technology and - real estate services. The firm is geography-agnostic. was incorporated in 2022 - and is based in New York, New York. Brookfield Asset Management Ltd. operates - as a subsidiary of Brookfield Corporation. - fullTimeEmployees: 2500 + in acquisitions and growth capital investments. The firm primarily provides its + services to institutional clients, high net worth individuals, financial institutions, + public and private pension plans, sovereign wealth funds, endowments, and foundations. + The firm manages separate client-focused public and private fund portfolios, listed + partnerships, separate accounts, and co-investments. The firm invests in real + assets, including real estate, infrastructure, renewable power, private equity, + and credit. The firm employs fundamental and operational analysis to make its + investments. The firm uses both in-house and external research to complement its + investment process. It was founded in 2022 and is based in New York. Brookfield + Asset Management Ltd. operates as a subsidiary of Brookfield Corporation. + fullTimeEmployees: 5800 companyOfficers: - maxAge: 1 - name: Mr. James Bruce Flatt - age: 60 - title: Chairman & CEO of Brookfield - yearBorn: 1965 + name: Mr. Connor David Teskey + age: 38 + title: Chief Executive Officer + yearBorn: 1987 + fiscalYear: 2025 + totalPay: 3020917 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cyrus Madon CPA age: 59 - title: Executive Vice Chair of Brookfield Asset Management & Executive Chair of - Private Equity + title: Executive Vice Chair & Executive Chair of Private Equity yearBorn: 1966 + fiscalYear: 2025 + totalPay: 542029 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Adrian Letts - title: Managing Partner of Private Equity & Head of Business Operations + name: Ms. Hadley Peer Marshall + age: 51 + title: Chief Financial Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2501146 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ed Brogan - title: Managing Director of Private Equity + name: Mr. Brian William Kingston + age: 52 + title: Head of U.S., Executive Chair of Real Estate & Director + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 2084289 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Anuj Ranjan - age: 46 - title: Chief Executive Officer of Private Equity - yearBorn: 1979 + name: Mr. James Bruce Flatt + age: 60 + title: Chief Executive Officer of Brookfield Corporation + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 521072 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ron Abraham Bloom - age: 69 - title: Managing Partner & Vice Chair of Private Equity - yearBorn: 1956 + name: Mr. David Bonasia + title: Managing Partner of Private Equity + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Doug Bayerd - age: 46 - title: Managing Partner of Private Equity - yearBorn: 1979 + name: Mr. Adrian Letts + title: Managing Partner of Private Equity & Head of Business Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Bonasia - title: Managing Partner of Private Equity + name: Ms. Kathy Sarpash + title: MD of Legal, Regulatory & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jaspreet Dehl CPA - age: 48 - title: Managing Partner & CFO of Private Equity - yearBorn: 1977 + name: Rachel Wood + title: Vice President of Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dave Gregory - title: Managing Partner & Chief Investment Officer of Private Equity + name: Mr. Anuj Ranjan + age: 46 + title: Chief Executive Officer of Private Equity + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 9 - compensationRisk: 4 + boardRisk: 8 + compensationRisk: 6 shareHolderRightsRisk: 10 overallRisk: 9 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 71.18 - open: 71.14 - dayLow: 70.05 - dayHigh: 71.14 - regularMarketPreviousClose: 71.18 - regularMarketOpen: 71.14 - regularMarketDayLow: 70.05 - regularMarketDayHigh: 71.14 - dividendRate: 2.4 - dividendYield: 3.41 - exDividendDate: 1764288000 - payoutRatio: 1.0919 - beta: 1.532 - trailingPE: 32.971832 - forwardPE: 27.866879 - volume: 768412 - regularMarketVolume: 775312 - averageVolume: 1494677 - averageVolume10days: 898000 - averageDailyVolume10Day: 898000 - bid: 70.19 - ask: 70.21 - marketCap: 113242415104 - fiftyTwoWeekLow: 59.16 - fiftyTwoWeekHigh: 90.24 + previousClose: 68.77 + open: 69.32 + dayLow: 68.68 + dayHigh: 70.31 + regularMarketPreviousClose: 68.77 + regularMarketOpen: 69.32 + regularMarketDayLow: 68.68 + regularMarketDayHigh: 70.31 + dividendRate: 2.78 + dividendYield: 4.05 + exDividendDate: 1788134400 + payoutRatio: 1.0805 + beta: 1.254 + trailingPE: 28.813278 + forwardPE: 23.004423 + volume: 335139 + regularMarketVolume: 335139 + averageVolume: 1530858 + averageVolume10days: 2547760 + averageDailyVolume10Day: 2547760 + bid: 69.44 + ask: 69.46 + marketCap: 110913150976 + nonDilutedMarketCap: 110258280225 + fiftyTwoWeekLow: 58.09 + fiftyTwoWeekHigh: 86.51 allTimeHigh: 90.24 allTimeLow: 28.23 - priceToSalesTrailing12Months: 25.243515 - fiftyDayAverage: 72.9508 - twoHundredDayAverage: 77.0373 - trailingAnnualDividendRate: 1.313 - trailingAnnualDividendYield: 0.018446192 + fulldayPrice: 69.44 + priceToSalesTrailing12Months: 19.332952 + fiftyDayAverage: 69.0308 + twoHundredDayAverage: 67.99795 + trailingAnnualDividendRate: 1.88 + trailingAnnualDividendYield: 0.027337503 currency: CAD tradeable: false - enterpriseValue: 116212269056 - profitMargins: 0.58248 - floatShares: 339576194 - sharesOutstanding: 1612429371 - sharesShort: 6420225 - sharesShortPriorMonth: 5328542 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.004 - heldPercentInsiders: 0.03785 - heldPercentInstitutions: 0.90487 - shortRatio: 7.53 - shortPercentOfFloat: 0.0165 - impliedSharesOutstanding: 1612450651 - bookValue: 7.2348285 - priceToBook: 9.707211 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.331 - netIncomeToCommon: 2612999936 - trailingEps: 2.13 - forwardEps: 2.5201962 - enterpriseToRevenue: 25.906 - enterpriseToEbitda: 41.863 - 52WeekChange: -0.17724931 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.614 - lastDividendDate: 1764288000 + enterpriseValue: 116783996928 + profitMargins: 0.48893002 + floatShares: 324385834 + sharesOutstanding: 1597230353 + sharesShort: 9913891 + sharesShortPriorMonth: 10095300 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0062 + heldPercentInsiders: 0.03568 + heldPercentInstitutions: 0.90096 + shortRatio: 7.63 + shortPercentOfFloat: 0.026400002 + impliedSharesOutstanding: 1597251633 + bookValue: 6.5456157 + priceToBook: 10.608628 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.458 + netIncomeToCommon: 2804999936 + trailingEps: 2.41 + forwardEps: 3.0185502 + pegRatio: 1.37 + enterpriseToRevenue: 20.356 + enterpriseToEbitda: 30.492 + 52WeekChange: -0.1574369 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.699 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 70.23 - targetHighPrice: 94.53 - targetLowPrice: 76.432304 - targetMeanPrice: 82.263565 - targetMedianPrice: 78.9668 - recommendationMean: 2.47059 + currentPrice: 69.44 + targetHighPrice: 86.08073 + targetLowPrice: 68.85299 + targetMeanPrice: 76.59437 + targetMedianPrice: 75.721886 + recommendationMean: 2.23529 recommendationKey: buy - numberOfAnalystOpinions: 5 - totalCash: 1062000000 - totalCashPerShare: 0.659 - ebitda: 2776000000 - totalDebt: 1939000064 - quickRatio: 1.279 - currentRatio: 1.349 - totalRevenue: 4486000128 - debtToEquity: 18.166 - revenuePerShare: 2.782 - returnOnAssets: 0.11141 - returnOnEquity: 0.22565001 - grossProfits: 3168000000 - freeCashflow: 1849124992 - operatingCashflow: 1782000000 - earningsGrowth: 0.343 - revenueGrowth: 0.121 - grossMargins: 0.7062 - ebitdaMargins: 0.61881 - operatingMargins: 0.60942 + numberOfAnalystOpinions: 4 + totalCash: 1503000064 + totalCashPerShare: 0.941 + ebitda: 3830000128 + totalDebt: 4088999936 + quickRatio: 1.156 + currentRatio: 1.272 + totalRevenue: 5736999936 + debtToEquity: 34.454 + revenuePerShare: 3.571 + returnOnAssets: 0.13036999 + returnOnEquity: 0.26771 + grossProfits: 4267000064 + freeCashflow: 2674374912 + operatingCashflow: 2340999936 + earningsGrowth: 0.474 + revenueGrowth: 0.608 + grossMargins: 0.74377 + ebitdaMargins: 0.66760004 + operatingMargins: 0.68738997 financialCurrency: USD symbol: BAM.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788461762 shortName: BROOKFIELD ASSET MANAGEMENT LTD longName: Brookfield Asset Management Ltd. - corporateActions: [] - regularMarketTime: 1769202000 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1669905000000 + regularMarketChange: 0.6700058 + regularMarketDayRange: 68.68 - 70.31 + fullExchangeName: Toronto exchange: TOR messageBoardId: finmb_1835010333 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -1.3346403 - regularMarketPrice: 70.23 - twoHundredDayAverageChange: -6.8072968 - twoHundredDayAverageChangePercent: -0.08836365 + regularMarketChangePercent: 0.9742705 + regularMarketPrice: 69.44 + averageDailyVolume3Month: 1530858 + fiftyTwoWeekLowChange: 11.350002 + fiftyTwoWeekLowChangePercent: 0.19538651 + fiftyTwoWeekRange: 58.09 - 86.51 + fiftyTwoWeekHighChange: -17.07 + fiftyTwoWeekHighChangePercent: -0.19731823 + fiftyTwoWeekChangePercent: -15.7436905 + dividendDate: 1790640000 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793968200 + earningsTimestampEnd: 1793968200 + earningsCallTimestampStart: 1785938400 + earningsCallTimestampEnd: 1785938400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.41 + epsForward: 3.0185502 + epsCurrentYear: 1.83434 + priceEpsCurrentYear: 37.85558 + fiftyDayAverageChange: 0.40920258 + fiftyDayAverageChangePercent: 0.0059278263 + twoHundredDayAverageChange: 1.4420547 + twoHundredDayAverageChangePercent: 0.021207327 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Brookfield Asset Management ULC - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.5 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.2 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1669905000000 - regularMarketChange: -0.94999695 - regularMarketDayRange: 70.05 - 71.14 - fullExchangeName: Toronto - averageDailyVolume3Month: 1494677 - fiftyTwoWeekLowChange: 11.0700035 - fiftyTwoWeekLowChangePercent: 0.18711974 - fiftyTwoWeekRange: 59.16 - 90.24 - fiftyTwoWeekHighChange: -20.009995 - fiftyTwoWeekHighChangePercent: -0.22174196 - fiftyTwoWeekChangePercent: -17.724932 - dividendDate: 1767139200 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770217200 - earningsCallTimestampEnd: 1770217200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.13 - epsForward: 2.5201962 - epsCurrentYear: 1.60013 - priceEpsCurrentYear: 43.890186 - fiftyDayAverageChange: -2.7207947 - fiftyDayAverageChangePercent: -0.0372963 - marketState: CLOSED - trailingPegRatio: null + trailingPegRatio: 1.3697 fast_info: currency: CAD - dayHigh: 71.13999938964844 - dayLow: 70.05000305175781 + dayHigh: 70.30999755859375 + dayLow: 68.66999816894531 exchange: TOR - fiftyDayAverage: 72.95080001831055 - lastPrice: 70.2300033569336 - lastVolume: 779600 - marketCap: 113242414632.61975 - open: 71.13999938964844 - previousClose: 71.18 + fiftyDayAverage: 69.03080032348633 + lastPrice: 69.44000244140625 + lastVolume: 335139 + marketCap: 110913157295.06012 + open: 69.31999969482422 + previousClose: 68.73999786376953 quoteType: EQUITY - regularMarketPreviousClose: 71.18000030517578 - shares: 1612450651 - tenDayAverageVolume: 898000 - threeMonthAverageVolume: 1478541 + regularMarketPreviousClose: 68.7699966430664 + shares: 1597251633 + tenDayAverageVolume: 2547760 + threeMonthAverageVolume: 1545489 timezone: America/Toronto - twoHundredDayAverage: 76.9643999862671 - yearChange: -0.17724926365081542 - yearHigh: 90.23999786376953 - yearLow: 59.15999984741211 + twoHundredDayAverage: 67.99795001983642 + yearChange: -0.15743697220169156 + yearHigh: 86.51000213623047 + yearLow: 58.09000015258789 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.46 - Earnings Low: 0.39 - Earnings Average: 0.42732 - Revenue High: 1477543900 - Revenue Low: 1366000000 - Revenue Average: 1427926210 + - '2026-11-06T00:00:00' + Earnings High: 0.48 + Earnings Low: 0.44 + Earnings Average: 0.46272 + Revenue High: 1607000000 + Revenue Low: 1531323100 + Revenue Average: 1560168200 diff --git a/Stock/BANR/BANR.actions.yaml b/Stock/BANR/BANR.actions.yaml index 20fb0dc164a4dac822dfe77c102cf9b125480fd4..8c003c6f792388f6f14d9e46f67468e28ae36850 100644 --- a/Stock/BANR/BANR.actions.yaml +++ b/Stock/BANR/BANR.actions.yaml @@ -364,3 +364,12 @@ - Date: '2025-11-04T00:00:00-05:00' Dividends: 0.5 Stock Splits: 0.0 +- Date: '2026-02-03T00:00:00-05:00' + Dividends: 0.5 + Stock Splits: 0.0 +- Date: '2026-05-05T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-08-04T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 diff --git a/Stock/BANR/BANR.dividends.yaml b/Stock/BANR/BANR.dividends.yaml index edff476487ca66e6e769078cc2761b5a44f2d6c2..8e6a394689492b3414484bebd568d1f28205dd72 100644 --- a/Stock/BANR/BANR.dividends.yaml +++ b/Stock/BANR/BANR.dividends.yaml @@ -1,120 +1,123 @@ -'1996-03-27T00:00:00-05:00': 0.289256 -'1996-06-26T00:00:00-04:00': 0.289256 -'1996-09-26T00:00:00-04:00': 0.289256 -'1996-12-27T00:00:00-05:00': 0.289256 -'1997-03-26T00:00:00-05:00': 0.404959 -'1997-06-26T00:00:00-04:00': 0.404959 -'1997-09-26T00:00:00-04:00': 0.404959 -'1997-12-29T00:00:00-05:00': 0.404959 -'1998-03-27T00:00:00-05:00': 0.520661 -'1998-06-26T00:00:00-04:00': 0.520661 -'1998-08-06T00:00:00-04:00': 0.521818 -'1998-09-28T00:00:00-04:00': 0.521818 -'1998-12-29T00:00:00-05:00': 0.572727 -'1999-03-29T00:00:00-05:00': 0.763636 -'1999-06-28T00:00:00-04:00': 0.763636 -'1999-09-28T00:00:00-04:00': 0.763636 -'1999-12-29T00:00:00-05:00': 0.763636 -'2000-03-29T00:00:00-05:00': 0.890909 -'2000-06-28T00:00:00-04:00': 0.890909 -'2000-09-27T00:00:00-04:00': 0.890909 -'2000-12-27T00:00:00-05:00': 0.98 -'2001-03-28T00:00:00-05:00': 0.98 -'2001-06-27T00:00:00-04:00': 0.98 -'2001-09-26T00:00:00-04:00': 0.98 -'2001-12-27T00:00:00-05:00': 0.98 -'2002-03-26T00:00:00-05:00': 1.05 -'2002-06-26T00:00:00-04:00': 1.05 -'2002-09-26T00:00:00-04:00': 1.05 -'2002-12-27T00:00:00-05:00': 1.05 -'2003-03-27T00:00:00-05:00': 1.05 -'2003-06-26T00:00:00-04:00': 1.05 -'2003-09-26T00:00:00-04:00': 1.05 -'2003-12-29T00:00:00-05:00': 1.12 -'2004-03-29T00:00:00-05:00': 1.12 -'2004-06-28T00:00:00-04:00': 1.12 -'2004-09-28T00:00:00-04:00': 1.12 -'2004-12-29T00:00:00-05:00': 1.19 -'2005-03-29T00:00:00-05:00': 1.19 -'2005-06-28T00:00:00-04:00': 1.19 -'2005-09-28T00:00:00-04:00': 1.19 -'2005-12-28T00:00:00-05:00': 1.26 -'2006-03-29T00:00:00-05:00': 1.26 -'2006-06-28T00:00:00-04:00': 1.26 -'2006-09-28T00:00:00-04:00': 1.26 -'2006-12-27T00:00:00-05:00': 1.33 -'2007-03-28T00:00:00-04:00': 1.33 -'2007-06-27T00:00:00-04:00': 1.33 -'2007-09-26T00:00:00-04:00': 1.33 -'2007-12-27T00:00:00-05:00': 1.4 -'2008-03-27T00:00:00-04:00': 1.4 -'2008-06-26T00:00:00-04:00': 1.4 -'2008-10-02T00:00:00-04:00': 0.35 -'2008-12-29T00:00:00-05:00': 0.35 -'2009-04-01T00:00:00-04:00': 0.07 -'2009-06-30T00:00:00-04:00': 0.07 -'2009-10-15T00:00:00-04:00': 0.07 -'2010-01-13T00:00:00-05:00': 0.07 -'2010-04-07T00:00:00-04:00': 0.07 -'2010-07-08T00:00:00-04:00': 0.07 -'2010-10-20T00:00:00-04:00': 0.07 -'2011-01-27T00:00:00-05:00': 0.07 -'2011-04-07T00:00:00-04:00': 0.07 -'2011-07-07T00:00:00-04:00': 0.01 -'2011-10-05T00:00:00-04:00': 0.01 -'2012-01-04T00:00:00-05:00': 0.01 -'2012-04-04T00:00:00-04:00': 0.01 -'2012-07-05T00:00:00-04:00': 0.01 -'2012-10-03T00:00:00-04:00': 0.01 -'2013-01-02T00:00:00-05:00': 0.01 -'2013-04-03T00:00:00-04:00': 0.12 -'2013-07-02T00:00:00-04:00': 0.12 -'2013-10-03T00:00:00-04:00': 0.15 -'2013-12-31T00:00:00-05:00': 0.15 -'2014-04-03T00:00:00-04:00': 0.18 -'2014-07-02T00:00:00-04:00': 0.18 -'2014-10-02T00:00:00-04:00': 0.18 -'2014-12-30T00:00:00-05:00': 0.18 -'2015-04-01T00:00:00-04:00': 0.18 -'2015-07-06T00:00:00-04:00': 0.18 -'2015-10-01T00:00:00-04:00': 0.18 -'2015-12-31T00:00:00-05:00': 0.18 -'2016-04-07T00:00:00-04:00': 0.21 -'2016-07-07T00:00:00-04:00': 0.21 -'2016-10-05T00:00:00-04:00': 0.23 -'2017-01-05T00:00:00-05:00': 0.23 -'2017-04-06T00:00:00-04:00': 0.25 -'2017-07-06T00:00:00-04:00': 1.25 -'2017-10-06T00:00:00-04:00': 0.25 -'2018-01-08T00:00:00-05:00': 0.25 -'2018-04-09T00:00:00-04:00': 0.35 -'2018-07-09T00:00:00-04:00': 0.85 -'2018-10-09T00:00:00-04:00': 0.38 -'2019-01-08T00:00:00-05:00': 0.38 -'2019-04-08T00:00:00-04:00': 0.41 -'2019-07-08T00:00:00-04:00': 0.41 -'2019-10-08T00:00:00-04:00': 0.41 -'2020-01-08T00:00:00-05:00': 1.41 -'2020-04-07T00:00:00-04:00': 0.41 -'2020-08-03T00:00:00-04:00': 0.41 -'2020-11-02T00:00:00-05:00': 0.41 -'2021-02-03T00:00:00-05:00': 0.41 -'2021-05-04T00:00:00-04:00': 0.41 -'2021-08-02T00:00:00-04:00': 0.41 -'2021-11-01T00:00:00-04:00': 0.41 -'2022-02-02T00:00:00-05:00': 0.44 -'2022-05-02T00:00:00-04:00': 0.44 -'2022-08-01T00:00:00-04:00': 0.44 -'2022-10-28T00:00:00-04:00': 0.44 -'2023-02-01T00:00:00-05:00': 0.48 -'2023-05-01T00:00:00-04:00': 0.48 -'2023-07-31T00:00:00-04:00': 0.48 -'2023-11-02T00:00:00-04:00': 0.48 -'2024-02-06T00:00:00-05:00': 0.48 -'2024-04-29T00:00:00-04:00': 0.48 -'2024-08-06T00:00:00-04:00': 0.48 -'2024-11-05T00:00:00-05:00': 0.48 -'2025-02-04T00:00:00-05:00': 0.48 -'2025-04-29T00:00:00-04:00': 0.48 -'2025-08-05T00:00:00-04:00': 0.48 -'2025-11-04T00:00:00-05:00': 0.5 +'1996-03-27T09:30:00-05:00': 0.289256 +'1996-06-26T09:30:00-04:00': 0.289256 +'1996-09-26T09:30:00-04:00': 0.289256 +'1996-12-27T09:30:00-05:00': 0.289256 +'1997-03-26T09:30:00-05:00': 0.404959 +'1997-06-26T09:30:00-04:00': 0.404959 +'1997-09-26T09:30:00-04:00': 0.404959 +'1997-12-29T09:30:00-05:00': 0.404959 +'1998-03-27T09:30:00-05:00': 0.520661 +'1998-06-26T09:30:00-04:00': 0.520661 +'1998-08-06T09:30:00-04:00': 0.521818 +'1998-09-28T09:30:00-04:00': 0.521818 +'1998-12-29T09:30:00-05:00': 0.572727 +'1999-03-29T09:30:00-05:00': 0.763636 +'1999-06-28T09:30:00-04:00': 0.763636 +'1999-09-28T09:30:00-04:00': 0.763636 +'1999-12-29T09:30:00-05:00': 0.763636 +'2000-03-29T09:30:00-05:00': 0.890909 +'2000-06-28T09:30:00-04:00': 0.890909 +'2000-09-27T09:30:00-04:00': 0.890909 +'2000-12-27T09:30:00-05:00': 0.98 +'2001-03-28T09:30:00-05:00': 0.98 +'2001-06-27T09:30:00-04:00': 0.98 +'2001-09-26T09:30:00-04:00': 0.98 +'2001-12-27T09:30:00-05:00': 0.98 +'2002-03-26T09:30:00-05:00': 1.05 +'2002-06-26T09:30:00-04:00': 1.05 +'2002-09-26T09:30:00-04:00': 1.05 +'2002-12-27T09:30:00-05:00': 1.05 +'2003-03-27T09:30:00-05:00': 1.05 +'2003-06-26T09:30:00-04:00': 1.05 +'2003-09-26T09:30:00-04:00': 1.05 +'2003-12-29T09:30:00-05:00': 1.12 +'2004-03-29T09:30:00-05:00': 1.12 +'2004-06-28T09:30:00-04:00': 1.12 +'2004-09-28T09:30:00-04:00': 1.12 +'2004-12-29T09:30:00-05:00': 1.19 +'2005-03-29T09:30:00-05:00': 1.19 +'2005-06-28T09:30:00-04:00': 1.19 +'2005-09-28T09:30:00-04:00': 1.19 +'2005-12-28T09:30:00-05:00': 1.26 +'2006-03-29T09:30:00-05:00': 1.26 +'2006-06-28T09:30:00-04:00': 1.26 +'2006-09-28T09:30:00-04:00': 1.26 +'2006-12-27T09:30:00-05:00': 1.33 +'2007-03-28T09:30:00-04:00': 1.33 +'2007-06-27T09:30:00-04:00': 1.33 +'2007-09-26T09:30:00-04:00': 1.33 +'2007-12-27T09:30:00-05:00': 1.4 +'2008-03-27T09:30:00-04:00': 1.4 +'2008-06-26T09:30:00-04:00': 1.4 +'2008-10-02T09:30:00-04:00': 0.35 +'2008-12-29T09:30:00-05:00': 0.35 +'2009-04-01T09:30:00-04:00': 0.07 +'2009-06-30T09:30:00-04:00': 0.07 +'2009-10-15T09:30:00-04:00': 0.07 +'2010-01-13T09:30:00-05:00': 0.07 +'2010-04-07T09:30:00-04:00': 0.07 +'2010-07-08T09:30:00-04:00': 0.07 +'2010-10-20T09:30:00-04:00': 0.07 +'2011-01-27T09:30:00-05:00': 0.07 +'2011-04-07T09:30:00-04:00': 0.07 +'2011-07-07T09:30:00-04:00': 0.01 +'2011-10-05T09:30:00-04:00': 0.01 +'2012-01-04T09:30:00-05:00': 0.01 +'2012-04-04T09:30:00-04:00': 0.01 +'2012-07-05T09:30:00-04:00': 0.01 +'2012-10-03T09:30:00-04:00': 0.01 +'2013-01-02T09:30:00-05:00': 0.01 +'2013-04-03T09:30:00-04:00': 0.12 +'2013-07-02T09:30:00-04:00': 0.12 +'2013-10-03T09:30:00-04:00': 0.15 +'2013-12-31T09:30:00-05:00': 0.15 +'2014-04-03T09:30:00-04:00': 0.18 +'2014-07-02T09:30:00-04:00': 0.18 +'2014-10-02T09:30:00-04:00': 0.18 +'2014-12-30T09:30:00-05:00': 0.18 +'2015-04-01T09:30:00-04:00': 0.18 +'2015-07-06T09:30:00-04:00': 0.18 +'2015-10-01T09:30:00-04:00': 0.18 +'2015-12-31T09:30:00-05:00': 0.18 +'2016-04-07T09:30:00-04:00': 0.21 +'2016-07-07T09:30:00-04:00': 0.21 +'2016-10-05T09:30:00-04:00': 0.23 +'2017-01-05T09:30:00-05:00': 0.23 +'2017-04-06T09:30:00-04:00': 0.25 +'2017-07-06T09:30:00-04:00': 1.25 +'2017-10-06T09:30:00-04:00': 0.25 +'2018-01-08T09:30:00-05:00': 0.25 +'2018-04-09T09:30:00-04:00': 0.35 +'2018-07-09T09:30:00-04:00': 0.85 +'2018-10-09T09:30:00-04:00': 0.38 +'2019-01-08T09:30:00-05:00': 0.38 +'2019-04-08T09:30:00-04:00': 0.41 +'2019-07-08T09:30:00-04:00': 0.41 +'2019-10-08T09:30:00-04:00': 0.41 +'2020-01-08T09:30:00-05:00': 1.41 +'2020-04-07T09:30:00-04:00': 0.41 +'2020-08-03T09:30:00-04:00': 0.41 +'2020-11-02T09:30:00-05:00': 0.41 +'2021-02-03T09:30:00-05:00': 0.41 +'2021-05-04T09:30:00-04:00': 0.41 +'2021-08-02T09:30:00-04:00': 0.41 +'2021-11-01T09:30:00-04:00': 0.41 +'2022-02-02T09:30:00-05:00': 0.44 +'2022-05-02T09:30:00-04:00': 0.44 +'2022-08-01T09:30:00-04:00': 0.44 +'2022-10-28T09:30:00-04:00': 0.44 +'2023-02-01T09:30:00-05:00': 0.48 +'2023-05-01T09:30:00-04:00': 0.48 +'2023-07-31T09:30:00-04:00': 0.48 +'2023-11-02T09:30:00-04:00': 0.48 +'2024-02-06T09:30:00-05:00': 0.48 +'2024-04-29T09:30:00-04:00': 0.48 +'2024-08-06T09:30:00-04:00': 0.48 +'2024-11-05T09:30:00-05:00': 0.48 +'2025-02-04T09:30:00-05:00': 0.48 +'2025-04-29T09:30:00-04:00': 0.48 +'2025-08-05T09:30:00-04:00': 0.48 +'2025-11-04T09:30:00-05:00': 0.5 +'2026-02-03T09:30:00-05:00': 0.5 +'2026-05-05T09:30:00-04:00': 0.52 +'2026-08-04T09:30:00-04:00': 0.52 diff --git a/Stock/BANR/BANR.minutes.valid.parquet b/Stock/BANR/BANR.minutes.valid.parquet index eba111ea9a561f31b15a7f8e9277807cf68d7279..c05af938fe17fc6c903b89c28d94ee8817534255 100644 --- a/Stock/BANR/BANR.minutes.valid.parquet +++ b/Stock/BANR/BANR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3f2a761d6e80c86f99b8fa178a8164c31d410db10e531e1b1fb106a9e2d1881e -size 789502 +oid sha256:66f45af1fdc6d0a304d4c6ed28913b75e2c09ca0a872c3d9776a2b14b4d642df +size 791853 diff --git a/Stock/BANR/BANR.splits.yaml b/Stock/BANR/BANR.splits.yaml index 12a3fdfb9b455a08925cade6e1edf686c87267bc..ea51bf925d9d80131ba769bfb95601b12314b97f 100644 --- a/Stock/BANR/BANR.splits.yaml +++ b/Stock/BANR/BANR.splits.yaml @@ -1,3 +1,3 @@ -'1998-08-06T00:00:00-04:00': 1.1 -'2000-10-27T00:00:00-04:00': 1.1 -'2011-06-01T00:00:00-04:00': 0.14285714285714285 +'1998-08-06T09:30:00-04:00': 1.1 +'2000-10-27T09:30:00-04:00': 1.1 +'2011-06-01T09:30:00-04:00': 0.14285714285714285 diff --git a/Stock/BANR/BANR.ticker.yaml b/Stock/BANR/BANR.ticker.yaml index edff266afbae719672019b396f351751c9ec268f..2911f60eda01933246865584f7e5d4673eb6ee5b 100644 --- a/Stock/BANR/BANR.ticker.yaml +++ b/Stock/BANR/BANR.ticker.yaml @@ -22,21 +22,21 @@ info: estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural - lending; consumer and other loans, such as home equity lines of credit, automobile, - and boat and recreational vehicle loans, as well as loans secured by deposit accounts; - and loan solicitation and processing services. In addition, it provides electronic - and digital banking services comprising debit cards and ATM programs, internet - banking, remote deposit, and mobile banking services. The company was founded - in 1890 and is based in Walla Walla, Washington. - fullTimeEmployees: 1906 + mortgage and business loans; consumer and other loans, such as home equity lines + of credit, automobile, and boat and recreational vehicle loans, as well as loans + secured by deposit accounts; and loan solicitation and processing services. In + addition, it provides electronic and digital banking services comprising debit + cards and ATM programs, internet banking, remote deposit capture, and mobile banking + services. The company was founded in 1890 and is based in Walla Walla, Washington. + fullTimeEmployees: 1888 companyOfficers: - maxAge: 1 name: Mr. Mark J. Grescovich age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2005455 + fiscalYear: 2025 + totalPay: 2263707 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,17 +44,8 @@ info: age: 56 title: Executive VP, CFO & Treasurer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 717783 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sherrey L. Luetjen - age: 53 - title: Executive VP, General Counsel, Ethics Officer & Secretary - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 618906 + fiscalYear: 2025 + totalPay: 913048 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,8 +53,8 @@ info: age: 68 title: Executive VP and Chief Strategy & Administration Officer of Banner Bank yearBorn: 1957 - fiscalYear: 2024 - totalPay: 802630 + fiscalYear: 2025 + totalPay: 854944 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,8 +62,17 @@ info: age: 56 title: Executive VP & COO of Banner Bank yearBorn: 1969 - fiscalYear: 2024 - totalPay: 856865 + fiscalYear: 2025 + totalPay: 1172201 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mark Charles Borrecco + age: 53 + title: EVP & Chief Banking Officer + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 885601 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,13 +80,22 @@ info: age: 57 title: Executive VP & Chief Information Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rich Arnold title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Sherrey L. Luetjen + age: 53 + title: Executive VP, General Counsel, Ethics Officer & Secretary + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 618906 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,7 +103,7 @@ info: age: 52 title: Executive Vice President of Human Resources yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,15 +111,7 @@ info: age: 59 title: Executive VP & Chief Credit Officer yearBorn: 1966 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James T. Reed Jr. - age: 62 - title: Executive Vice President of Commercial Banking - yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -118,101 +119,106 @@ info: compensationRisk: 1 shareHolderRightsRisk: 4 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.bannerbank.com/AboutUs/InvestorRelations/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 66.13 - open: 65.55 - dayLow: 61.3 - dayHigh: 65.575 - regularMarketPreviousClose: 66.13 - regularMarketOpen: 65.55 - regularMarketDayLow: 61.3 - regularMarketDayHigh: 65.575 - dividendRate: 1.96 - dividendYield: 3.19 - exDividendDate: 1770076800 - payoutRatio: 0.344 + previousClose: 70.04 + open: 70.54 + dayLow: 70.54 + dayHigh: 71.425 + regularMarketPreviousClose: 70.04 + regularMarketOpen: 70.54 + regularMarketDayLow: 70.54 + regularMarketDayHigh: 71.425 + dividendRate: 2.04 + dividendYield: 2.91 + exDividendDate: 1785801600 + payoutRatio: 0.33 fiveYearAvgDividendYield: 3.24 - beta: 0.907 - trailingPE: 10.897163 - forwardPE: 9.704215 - volume: 212170 - regularMarketVolume: 212170 - averageVolume: 194493 - averageVolume10days: 214230 - averageDailyVolume10Day: 214230 - bid: 61.24 - ask: 61.7 + beta: 0.819 + trailingPE: 11.721948 + forwardPE: 10.531506 + volume: 139541 + regularMarketVolume: 139541 + averageVolume: 341747 + averageVolume10days: 258090 + averageDailyVolume10Day: 258090 + bid: 51.23 + ask: 90.7 bidSize: 1 askSize: 1 - marketCap: 2095654144 - fiftyTwoWeekLow: 54.01 - fiftyTwoWeekHigh: 72.04 + marketCap: 2602684928 + nonDilutedMarketCap: 2512734989 + fiftyTwoWeekLow: 57.05 + fiftyTwoWeekHigh: 74.84 allTimeHigh: 326.97 allTimeLow: 10.92 - priceToSalesTrailing12Months: 3.2355921 - fiftyDayAverage: 64.0014 - twoHundredDayAverage: 63.7552 - trailingAnnualDividendRate: 1.94 - trailingAnnualDividendYield: 0.029336158 + fulldayPrice: 71.035 + fulldayChange: 0.99500275 + fulldayChangePercent: 1.4203166 + priceToSalesTrailing12Months: 3.8756328 + fiftyDayAverage: 69.9906 + twoHundredDayAverage: 65.13325 + trailingAnnualDividendRate: 2.0 + trailingAnnualDividendYield: 0.02855511 currency: USD tradeable: false - enterpriseValue: 2045635200 - profitMargins: 0.30166 - floatShares: 33389644 - sharesOutstanding: 34097856 - sharesShort: 583136 - sharesShortPriorMonth: 693144 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0171 - heldPercentInsiders: 0.01785 - heldPercentInstitutions: 0.95402 - shortRatio: 3.12 - shortPercentOfFloat: 0.0239 - impliedSharesOutstanding: 34097856 - bookValue: 57.08 - priceToBook: 1.0767343 + enterpriseValue: 2501465088 + profitMargins: 0.31026 + floatShares: 33193400 + sharesOutstanding: 36639472 + sharesShort: 1814052 + sharesShortPriorMonth: 1967512 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.053400002 + heldPercentInsiders: 0.016390001 + heldPercentInstitutions: 0.88319 + shortRatio: 4.4 + shortPercentOfFloat: 0.0733 + impliedSharesOutstanding: 36639472 + bookValue: 58.828 + priceToBook: 1.2075033 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.105 - netIncomeToCommon: 195382000 - trailingEps: 5.64 - forwardEps: 6.33333 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.075 + netIncomeToCommon: 208352992 + trailingEps: 6.06 + forwardEps: 6.745 + pegRatio: 1.83 lastSplitFactor: '1:7' lastSplitDate: 1306886400 - enterpriseToRevenue: 3.158 - 52WeekChange: -0.13861245 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.5 - lastDividendDate: 1762214400 + enterpriseToRevenue: 3.725 + 52WeekChange: 0.033190727 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.52 + lastDividendDate: 1785801600 quoteType: EQUITY - currentPrice: 61.46 - targetHighPrice: 75.0 - targetLowPrice: 70.0 - targetMeanPrice: 72.83333 - targetMedianPrice: 73.5 - recommendationMean: 2.16667 - recommendationKey: buy + currentPrice: 71.035 + targetHighPrice: 81.0 + targetLowPrice: 73.0 + targetMeanPrice: 76.5 + targetMedianPrice: 76.5 + recommendationKey: none numberOfAnalystOpinions: 6 - totalCash: 422640000 - totalCashPerShare: 12.395 - totalDebt: 372620992 - totalRevenue: 647688000 - revenuePerShare: 18.795 - returnOnAssets: 0.012 - returnOnEquity: 0.10503 - grossProfits: 647688000 - earningsGrowth: 0.111 - revenueGrowth: 0.049 + totalCash: 444284000 + totalCashPerShare: 13.073 + totalDebt: 565446016 + totalRevenue: 671550976 + revenuePerShare: 19.642 + returnOnAssets: 0.012619999 + returnOnEquity: 0.10782 + grossProfits: 671550976 + operatingCashflow: 294244992 + earningsGrowth: 0.092 + revenueGrowth: 0.069 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.3886 + operatingMargins: 0.37702 financialCurrency: USD symbol: BANR language: en-US @@ -221,92 +227,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -7.06184 - regularMarketPrice: 61.46 - longName: Banner Corporation - corporateActions: - - header: Dividend - message: BANR announced a cash dividend of 0.50$ with an ex-date of Feb. 3, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770094800000 - amount: '0.50' - marketState: CLOSED - shortName: Banner Corporation - postMarketTime: 1769206479 - regularMarketTime: 1769202002 - exchange: NMS - messageBoardId: finmb_341456 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - postMarketChangePercent: 0.0 - postMarketPrice: 61.46 - postMarketChange: 0.0 - regularMarketChange: -4.67 - regularMarketDayRange: 61.3 - 65.575 + regularMarketChange: 0.99500275 + regularMarketDayRange: 70.54 - 71.425 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 194493 - fiftyTwoWeekLowChange: 7.450001 - fiftyTwoWeekLowChangePercent: 0.13793744 - fiftyTwoWeekRange: 54.01 - 72.04 - fiftyTwoWeekHighChange: -10.580002 - fiftyTwoWeekHighChangePercent: -0.14686288 - fiftyTwoWeekChangePercent: -13.861245 - dividendDate: 1763078400 - earningsTimestamp: 1769029200 - earningsTimestampStart: 1776286800 - earningsTimestampEnd: 1776286800 - earningsCallTimestampStart: 1769097600 - earningsCallTimestampEnd: 1769097600 + averageDailyVolume3Month: 341747 + fiftyTwoWeekLowChange: 13.985004 + fiftyTwoWeekLowChangePercent: 0.24513593 + fiftyTwoWeekRange: 57.05 - 74.84 + fiftyTwoWeekHighChange: -3.8049927 + fiftyTwoWeekHighChangePercent: -0.0508417 + fiftyTwoWeekChangePercent: 3.3190727 + dividendDate: 1786665600 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1792008000 + earningsTimestampEnd: 1792008000 + earningsCallTimestampStart: 1784818800 + earningsCallTimestampEnd: 1784818800 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 5.64 - epsForward: 6.33333 - epsCurrentYear: 5.91333 - priceEpsCurrentYear: 10.393467 - fiftyDayAverageChange: -2.5414047 - fiftyDayAverageChangePercent: -0.039708577 - twoHundredDayAverageChange: -2.2952003 - twoHundredDayAverageChangePercent: -0.036000207 + epsTrailingTwelveMonths: 6.06 + epsForward: 6.745 + epsCurrentYear: 6.192 + priceEpsCurrentYear: 11.472061 + fiftyDayAverageChange: 1.0444031 + fiftyDayAverageChangePercent: 0.014922048 + twoHundredDayAverageChange: 5.9017563 + twoHundredDayAverageChangePercent: 0.090610504 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 815236200000 + cryptoTradeable: false + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788461802 + regularMarketChangePercent: 1.4203166 + regularMarketPrice: 71.035 + exchange: NMS + messageBoardId: finmb_341456 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + shortName: Banner Corporation + longName: Banner Corporation displayName: Banner trailingPegRatio: null fast_info: currency: USD - dayHigh: 65.58000183105469 - dayLow: 61.29999923706055 + dayHigh: 71.42500305175781 + dayLow: 70.54000091552734 exchange: NMS - fiftyDayAverage: 64.00139999389648 - lastPrice: 61.459999084472656 - lastVolume: 212500 - marketCap: 2095654198.5424805 - open: 65.55000305175781 - previousClose: 66.13 + fiftyDayAverage: 69.9906005859375 + lastPrice: 71.03500366210938 + lastVolume: 139541 + marketCap: 2602685027.697754 + open: 70.54000091552734 + previousClose: 70.04 quoteType: EQUITY - regularMarketPreviousClose: 66.12999725341797 - shares: 34097856 - tenDayAverageVolume: 214230 - threeMonthAverageVolume: 195025 + regularMarketPreviousClose: 70.04000091552734 + shares: 36639472 + tenDayAverageVolume: 258090 + threeMonthAverageVolume: 340487 timezone: America/New_York - twoHundredDayAverage: 63.755199966430666 - yearChange: -0.13861246813110412 - yearHigh: 72.04000091552734 - yearLow: 54.0099983215332 + twoHundredDayAverage: 65.13325038909912 + yearChange: 0.03319073564851709 + yearHigh: 74.83999633789062 + yearLow: 57.04999923706055 calendar: - Dividend Date: 2025-11-14 - Ex-Dividend Date: 2026-02-03 + Dividend Date: 2026-08-14 + Ex-Dividend Date: 2026-08-04 Earnings Date: - - '2026-04-15T00:00:00' - Earnings High: 1.43 - Earnings Low: 1.27 - Earnings Average: 1.38167 - Revenue High: 173042000 - Revenue Low: 168000000 - Revenue Average: 170148400 + - '2026-10-14T00:00:00' + Earnings High: 1.62 + Earnings Low: 1.55 + Earnings Average: 1.57 + Revenue High: 184600000 + Revenue Low: 182000000 + Revenue Average: 183525000 diff --git a/Stock/BAP.AX/BAP.AX.actions.yaml b/Stock/BAP.AX/BAP.AX.actions.yaml index 7d71484dbeb4e6950f97b3318059dbbd26f7b176..626e060680b56785cfcdc7a5c4439368d3f09dd9 100644 --- a/Stock/BAP.AX/BAP.AX.actions.yaml +++ b/Stock/BAP.AX/BAP.AX.actions.yaml @@ -1,66 +1,44 @@ - Date: '2015-03-17T00:00:00+11:00' - Dividends: 0.037941 - Stock Splits: 0.0 + Dividends: 0.027489 - Date: '2015-09-08T00:00:00+10:00' - Dividends: 0.047 - Stock Splits: 0.0 + Dividends: 0.034052 - Date: '2016-03-17T00:00:00+11:00' - Dividends: 0.05 - Stock Splits: 0.0 + Dividends: 0.036226 - Date: '2016-08-30T00:00:00+10:00' - Dividends: 0.06 - Stock Splits: 0.0 + Dividends: 0.043471 - Date: '2017-03-16T00:00:00+11:00' - Dividends: 0.055 - Stock Splits: 0.0 + Dividends: 0.039848 - Date: '2017-08-30T00:00:00+10:00' - Dividends: 0.075 - Stock Splits: 0.0 + Dividends: 0.054339 - Date: '2018-03-15T00:00:00+11:00' - Dividends: 0.07 - Stock Splits: 0.0 + Dividends: 0.050716 - Date: '2018-08-30T00:00:00+10:00' - Dividends: 0.085 - Stock Splits: 0.0 + Dividends: 0.061584 - Date: '2019-02-27T00:00:00+11:00' - Dividends: 0.075 - Stock Splits: 0.0 + Dividends: 0.054339 - Date: '2019-08-29T00:00:00+10:00' - Dividends: 0.095 - Stock Splits: 0.0 + Dividends: 0.068829 - Date: '2020-02-17T00:00:00+11:00' - Dividends: 0.08 - Stock Splits: 0.0 + Dividends: 0.057961 - Date: '2020-08-28T00:00:00+10:00' - Dividends: 0.095 - Stock Splits: 0.0 + Dividends: 0.068829 - Date: '2021-02-25T00:00:00+11:00' - Dividends: 0.09 - Stock Splits: 0.0 + Dividends: 0.065206 - Date: '2021-08-30T00:00:00+10:00' - Dividends: 0.11 - Stock Splits: 0.0 + Dividends: 0.079697 - Date: '2022-02-25T00:00:00+11:00' - Dividends: 0.1 - Stock Splits: 0.0 + Dividends: 0.072451 - Date: '2022-08-30T00:00:00+10:00' - Dividends: 0.115 - Stock Splits: 0.0 + Dividends: 0.083319 - Date: '2023-02-27T00:00:00+11:00' - Dividends: 0.105 - Stock Splits: 0.0 + Dividends: 0.076074 - Date: '2023-08-30T00:00:00+10:00' - Dividends: 0.115 - Stock Splits: 0.0 + Dividends: 0.083319 - Date: '2024-03-07T00:00:00+11:00' - Dividends: 0.095 - Stock Splits: 0.0 + Dividends: 0.068829 - Date: '2024-08-29T00:00:00+10:00' - Dividends: 0.055 - Stock Splits: 0.0 + Dividends: 0.039848 - Date: '2025-03-13T00:00:00+11:00' - Dividends: 0.08 - Stock Splits: 0.0 + Dividends: 0.057961 - Date: '2025-09-04T00:00:00+10:00' - Dividends: 0.055 - Stock Splits: 0.0 + Dividends: 0.039848 diff --git a/Stock/BAP.AX/BAP.AX.days.valid.parquet b/Stock/BAP.AX/BAP.AX.days.valid.parquet index 8c15c6f437e1a0277af7706de3e8f63e2dbe490a..790708fcf5f01bd12a1c2477439abb9559f10529 100644 --- a/Stock/BAP.AX/BAP.AX.days.valid.parquet +++ b/Stock/BAP.AX/BAP.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4a515d50892a8ac64b45e66af41883f1b60d937deddbcacfaaed03068317a7f2 -size 145389 +oid sha256:f16e0a24c6271c110f358549ee129811b445b19d33862584573d24e2a3d281ea +size 145320 diff --git a/Stock/BAP.AX/BAP.AX.dividends.yaml b/Stock/BAP.AX/BAP.AX.dividends.yaml index 1ad151a77594a75785ed0c8d4b51ea6666bdd8e4..dee3369983946e30d21d1f70b3057c82a37dc336 100644 --- a/Stock/BAP.AX/BAP.AX.dividends.yaml +++ b/Stock/BAP.AX/BAP.AX.dividends.yaml @@ -1,22 +1,22 @@ -'2015-03-17T00:00:00+11:00': 0.037941 -'2015-09-08T00:00:00+10:00': 0.047 -'2016-03-17T00:00:00+11:00': 0.05 -'2016-08-30T00:00:00+10:00': 0.06 -'2017-03-16T00:00:00+11:00': 0.055 -'2017-08-30T00:00:00+10:00': 0.075 -'2018-03-15T00:00:00+11:00': 0.07 -'2018-08-30T00:00:00+10:00': 0.085 -'2019-02-27T00:00:00+11:00': 0.075 -'2019-08-29T00:00:00+10:00': 0.095 -'2020-02-17T00:00:00+11:00': 0.08 -'2020-08-28T00:00:00+10:00': 0.095 -'2021-02-25T00:00:00+11:00': 0.09 -'2021-08-30T00:00:00+10:00': 0.11 -'2022-02-25T00:00:00+11:00': 0.1 -'2022-08-30T00:00:00+10:00': 0.115 -'2023-02-27T00:00:00+11:00': 0.105 -'2023-08-30T00:00:00+10:00': 0.115 -'2024-03-07T00:00:00+11:00': 0.095 -'2024-08-29T00:00:00+10:00': 0.055 -'2025-03-13T00:00:00+11:00': 0.08 -'2025-09-04T00:00:00+10:00': 0.055 +'2015-03-17T10:00:00+11:00': 0.027489 +'2015-09-08T10:00:00+10:00': 0.034052 +'2016-03-17T10:00:00+11:00': 0.036226 +'2016-08-30T10:00:00+10:00': 0.043471 +'2017-03-16T10:00:00+11:00': 0.039848 +'2017-08-30T10:00:00+10:00': 0.054339 +'2018-03-15T10:00:00+11:00': 0.050716 +'2018-08-30T10:00:00+10:00': 0.061584 +'2019-02-27T10:00:00+11:00': 0.054339 +'2019-08-29T10:00:00+10:00': 0.068829 +'2020-02-17T10:00:00+11:00': 0.057961 +'2020-08-28T10:00:00+10:00': 0.068829 +'2021-02-25T10:00:00+11:00': 0.065206 +'2021-08-30T10:00:00+10:00': 0.079697 +'2022-02-25T10:00:00+11:00': 0.072451 +'2022-08-30T10:00:00+10:00': 0.083319 +'2023-02-27T10:00:00+11:00': 0.076074 +'2023-08-30T10:00:00+10:00': 0.083319 +'2024-03-07T10:00:00+11:00': 0.068829 +'2024-08-29T10:00:00+10:00': 0.039848 +'2025-03-13T10:00:00+11:00': 0.057961 +'2025-09-04T10:00:00+10:00': 0.039848 diff --git a/Stock/BAP.AX/BAP.AX.minutes.valid.parquet b/Stock/BAP.AX/BAP.AX.minutes.valid.parquet index dad39cd42256d6c172abf1ca7f75a2b69cbcc0b0..bef06ceacbf94fdd752da24bdd518a0aec8e06a2 100644 --- a/Stock/BAP.AX/BAP.AX.minutes.valid.parquet +++ b/Stock/BAP.AX/BAP.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:add3c63fc26990f99c7401e05cca80a647fe99b4d74c2b4405a197018fdeca97 -size 768124 +oid sha256:1407f7538f1c08cc1f0fd2776399eecb771bd79b3c37f6db7e5b29d1797ed1c6 +size 772354 diff --git a/Stock/BAP.AX/BAP.AX.ticker.yaml b/Stock/BAP.AX/BAP.AX.ticker.yaml index d72326f25481eeec226421f017d56e5a3a42fb9d..9bed3e6c00c937150d5f74b8c70c4f7da14769f5 100644 --- a/Stock/BAP.AX/BAP.AX.ticker.yaml +++ b/Stock/BAP.AX/BAP.AX.ticker.yaml @@ -1,12 +1,10 @@ info: - address1: 127-139 Link Road - address2: Melbourne Airport - city: Melbourne + address1: 327 Ferntree Gully Road + city: Mount Waverley state: VIC - zip: '3045' + zip: '3149' country: Australia - phone: 61 3 8470 7300 - fax: 61 3 9914 5571 + phone: 61 3 8878 1111 website: https://www.bapcor.com.au industry: Specialty Retail industryKey: specialty-retail @@ -14,163 +12,158 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: 'Bapcor Limited, together with its subsidiaries, supplies vehicle - parts, accessories, automotive equipment, and services and solutions in Australia, - New Zealand, and Thailand. It operates in four segments: Bapcor Trade, Bapcor - Specialist Wholesale, Bapcor Retail, and Bapcor NZ. The company offers routine + longBusinessSummary: 'Bapcor Limited, together with its subsidiaries, sells and + distributes aftermarket vehicle parts, accessories, automotive equipment, and + service and solutions in Australia, New Zealand, and Thailand. It operates in + four segments: Trade, Networks, Retail, and New Zealand. The company offers routine service parts, including filters, brake pads, oil, and spark plugs; and breakdown parts, such as water pumps, starter motors, and alternators to independent and chain mechanic workshops under the Brake & Transmission, Burson Auto Parts, Burson Auto Parts Thailand, Precision Automotive Equipment, Precision Equipment NZ, Truck & Trailer Parts, Brookers and Brakeforce, and Blacktown Auto Spares brands. It - also provides wholesale distribution and network channel areas for braking, bearings, - suspension, thermal cooling, electrical, electric controls, diesel, 4WD, and batteries - products under the AAD, Baxters, Autolign, JAS Oceania and New Zealand, Bearing - Wholesalers, Diesel Distributors (Australia) and (NZ), HCB Technologies, Federal - Batteries, Premier Auto Trade, Roadsafe Automotive Products, Toperformance Products, - WANO, Truckline, and Diesel Drive brands. In addition, the company engages in - the distribution of parts and accessories through a network of company-owned, - franchise, and satellite stores under the Autobarn, Autopro, Midas, ABS, and Opposite - Lock brands. Further, it operates auto service centres under the ABS, Battery - Town, Midas, and The Shock Shop brands. The company was formerly known as Burson - Group Limited and changed its name to Bapcor Limited in July 2016. Bapcor Limited - was founded in 1971 and is based in Melbourne, Australia.' + also provides braking, bearings, suspension, thermal cooling, electrical, electric + controls, diesel, 4WD, and batteries products under the AAD, Baxters, Autolign, + JAS Oceania and New Zealand, Bearing Wholesalers, Diesel Distributors (Australia) + and (NZ), HCB Technologies, Federal Batteries, Premier Auto Trade, Roadsafe Automotive + Products, Toperformance Products, WANO, Truckline, and Diesel Drive brands. In + addition, the company engages in the distribution of parts and accessories through + a network of company-owned, franchise, and satellite stores under the Autobarn, + Autopro, and Opposite Lock brands. Further, it operates auto service centres under + the ABS, Battery Town, Midas, and The Shock Shop brands. The company was formerly + known as Burson Group Limited and changed its name to Bapcor Limited in July 2016. + Bapcor Limited was founded in 1971 and is based in Mount Waverley, Australia.' + fullTimeEmployees: 5200 companyOfficers: - maxAge: 1 - name: Mr. Angus Robert McKay - age: 60 - title: Chief Executive Officer - yearBorn: 1965 - fiscalYear: 2025 - totalPay: 1990383 + name: Mr. Christopher David Wilesmith M.B.A. + age: 57 + title: CEO, MD & Director + yearBorn: 1968 + fiscalYear: 2026 + totalPay: 1471308 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kim Kerr C.A. title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 800693 + fiscalYear: 2026 + totalPay: 904949 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Angus McDonald + title: Chief Operating & Strategy Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Morris Lieberman CPA title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. George Sakoufakis B.Com., L.L.B. title: Company Secretary & General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Merryl Dooley B.A., M.B.A. + name: Ms. Rebekah Newman title: Chief People & Culture Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Abdul Jaafar - title: Executive General Manager of Supply Chain & Procurement - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 3 - compensationRisk: 8 - shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.19 - open: 2.18 - dayLow: 2.18 - dayHigh: 2.31 - regularMarketPreviousClose: 2.19 - regularMarketOpen: 2.18 - regularMarketDayLow: 2.18 - regularMarketDayHigh: 2.34 - dividendRate: 0.11 - dividendYield: 4.8 + previousClose: 0.815 + open: 0.84 + dayLow: 0.797 + dayHigh: 0.86 + regularMarketPreviousClose: 0.815 + regularMarketOpen: 0.84 + regularMarketDayLow: 0.797 + regularMarketDayHigh: 0.86 + dividendRate: 0.08 + dividendYield: 9.84 exDividendDate: 1756944000 payoutRatio: 1.6443 - fiveYearAvgDividendYield: 3.35 - beta: 0.413 - trailingPE: 28.625 - forwardPE: 11.980121 - volume: 2254990 - regularMarketVolume: 2290824 - averageVolume: 2491026 - averageVolume10days: 1508406 - averageDailyVolume10Day: 1508406 - bid: 2.28 - ask: 2.3 + fiveYearAvgDividendYield: 4.27 + beta: 0.386 + forwardPE: 18.181818 + volume: 9535573 + regularMarketVolume: 9535573 + averageVolume: 5048560 + averageVolume10days: 10666295 + averageDailyVolume10Day: 10666295 + bid: 0.805 + ask: 0.81 bidSize: 0 askSize: 0 - marketCap: 777254656 - fiftyTwoWeekLow: 1.6675 - fiftyTwoWeekHigh: 5.47 + marketCap: 544929984 + nonDilutedMarketCap: 548293758 + fiftyTwoWeekLow: 0.355 + fiftyTwoWeekHigh: 3.58 allTimeHigh: 8.6 - allTimeLow: 1.6675 - priceToSalesTrailing12Months: 0.39339387 - fiftyDayAverage: 2.1229 - twoHundredDayAverage: 3.617425 - trailingAnnualDividendRate: 0.135 - trailingAnnualDividendYield: 0.061643835 + allTimeLow: 0.355 + fulldayPrice: 0.81 + priceToSalesTrailing12Months: 0.28320643 + fiftyDayAverage: 0.4656 + twoHundredDayAverage: 1.0086889 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 1364659968 - profitMargins: 0.01424 - floatShares: 277692613 - sharesOutstanding: 339412500 - heldPercentInsiders: 0.17391 - heldPercentInstitutions: 0.93304 - impliedSharesOutstanding: 339412500 - bookValue: 2.517 - priceToBook: 0.9098133 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 28139000 - trailingEps: 0.08 - forwardEps: 0.19115 - enterpriseToRevenue: 0.691 - enterpriseToEbitda: 11.696 - 52WeekChange: -0.5209205 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.055 + enterpriseValue: 911945984 + profitMargins: -0.22433001 + floatShares: 529772866 + sharesOutstanding: 672753078 + heldPercentInsiders: 0.02952 + heldPercentInstitutions: 1.13038 + impliedSharesOutstanding: 672753078 + bookValue: 0.837 + priceToBook: 0.9677419 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -431633984 + trailingEps: -0.98 + forwardEps: 0.04455 + enterpriseToRevenue: 0.474 + enterpriseToEbitda: 14.582 + 52WeekChange: -0.76857144 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.039848 lastDividendDate: 1756944000 quoteType: EQUITY - currentPrice: 2.29 - targetHighPrice: 4.7 - targetLowPrice: 1.85 - targetMeanPrice: 2.49539 - targetMedianPrice: 2.29 - recommendationMean: 2.6 + currentPrice: 0.81 + targetHighPrice: 1.6 + targetLowPrice: 0.28 + targetMeanPrice: 0.70229 + targetMedianPrice: 0.695 + recommendationMean: 3.08333 recommendationKey: hold - numberOfAnalystOpinions: 10 - totalCash: 58583000 - totalCashPerShare: 0.173 - ebitda: 116682000 - totalDebt: 644286976 - quickRatio: 0.727 - currentRatio: 2.287 - totalRevenue: 1975767040 - debtToEquity: 75.28 - revenuePerShare: 5.821 - returnOnAssets: 0.030350002 - returnOnEquity: 0.03225 - grossProfits: 895233024 - freeCashflow: 80857872 - operatingCashflow: 133626000 - revenueGrowth: -0.055 - grossMargins: 0.45311 - ebitdaMargins: 0.05906 - operatingMargins: 0.01545 + numberOfAnalystOpinions: 12 + totalCash: 67205000 + totalCashPerShare: 0.1 + ebitda: 62538000 + totalDebt: 432304992 + quickRatio: 0.632 + currentRatio: 2.182 + totalRevenue: 1924144000 + debtToEquity: 76.482 + revenuePerShare: 4.357 + returnOnAssets: 0.01471 + returnOnEquity: -0.61491 + grossProfits: 864188992 + freeCashflow: 129040000 + operatingCashflow: 152334000 + revenueGrowth: -0.013 + grossMargins: 0.44912997 + ebitdaMargins: 0.0325 + operatingMargins: 0.022330001 financialCurrency: AUD symbol: BAP.AX language: en-US @@ -179,74 +172,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: BAPCOR LTD FPO [BAP] longName: Bapcor Limited - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - esgPopulated: false - epsTrailingTwelveMonths: 0.08 - epsForward: 0.19115 - epsCurrentYear: 0.12631 - priceEpsCurrentYear: 18.129997 - fiftyDayAverageChange: 0.16709995 - fiftyDayAverageChangePercent: 0.07871306 - twoHundredDayAverageChange: -1.327425 - twoHundredDayAverageChangePercent: -0.36695302 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1398297600000 + regularMarketChange: -0.004999995 + regularMarketDayRange: 0.797 - 0.86 + fullExchangeName: ASX + averageDailyVolume3Month: 5048560 + fiftyTwoWeekLowChange: 0.455 + fiftyTwoWeekLowChangePercent: 1.2816902 + fiftyTwoWeekRange: 0.355 - 3.58 + fiftyTwoWeekHighChange: -2.77 + fiftyTwoWeekHighChangePercent: -0.77374303 + fiftyTwoWeekChangePercent: -76.85715 + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787787000 + earningsCallTimestampEnd: 1787787000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.98 + epsForward: 0.04455 + epsCurrentYear: 0.03062 + priceEpsCurrentYear: 26.453299 + fiftyDayAverageChange: 0.3444 + fiftyDayAverageChangePercent: 0.73969066 + twoHundredDayAverageChange: -0.19868892 + twoHundredDayAverageChangePercent: -0.1969774 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 3.1 - Hold cryptoTradeable: false - regularMarketChangePercent: 4.5662055 - regularMarketPrice: 2.29 - regularMarketChange: 0.099999905 - regularMarketDayRange: 2.18 - 2.34 - fullExchangeName: ASX - averageDailyVolume3Month: 2491026 - fiftyTwoWeekLowChange: 0.62249994 - fiftyTwoWeekLowChangePercent: 0.3733133 - fiftyTwoWeekRange: 1.6675 - 5.47 - fiftyTwoWeekHighChange: -3.1799998 - fiftyTwoWeekHighChangePercent: -0.58135283 - fiftyTwoWeekChangePercent: -52.092052 - earningsTimestampStart: 1756447920 - earningsTimestampEnd: 1756447920 - earningsCallTimestampStart: 1756423800 - earningsCallTimestampEnd: 1756423800 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1398297600000 corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415922 exchange: ASX messageBoardId: finmb_261393013 exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market + esgPopulated: false + regularMarketChangePercent: -0.61349636 + regularMarketPrice: 0.81 + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 2.3399999141693115 - dayLow: 2.180000066757202 + dayHigh: 0.8600000143051147 + dayLow: 0.7975000143051147 exchange: ASX - fiftyDayAverage: 2.127900002002716 - lastPrice: 2.2899999618530273 - lastVolume: 2290824 - marketCap: 777254612.0524406 - open: 2.180000066757202 - previousClose: 2.190000057220459 + fiftyDayAverage: 0.46559999823570253 + lastPrice: 0.8100000023841858 + lastVolume: 10044195 + marketCap: 544929994.7839683 + open: 0.8399999737739563 + previousClose: 0.8149999976158142 quoteType: EQUITY - regularMarketPreviousClose: 2.190000057220459 - shares: 339412500 - tenDayAverageVolume: 1508406 - threeMonthAverageVolume: 2474939 + regularMarketPreviousClose: 0.8149999976158142 + shares: 672753078 + tenDayAverageVolume: 10666295 + threeMonthAverageVolume: 5048560 timezone: Australia/Sydney - twoHundredDayAverage: 3.6387750047445295 - yearChange: -0.5307377237397086 - yearHigh: 5.46999979019165 - yearLow: 1.6675000190734863 + twoHundredDayAverage: 1.0177389715611935 + yearChange: -0.7705382410908954 + yearHigh: 3.5799999237060547 + yearLow: 0.35499998927116394 calendar: Ex-Dividend Date: 2025-09-04 - Earnings Date: [] + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BARC.L/BARC.L.actions.yaml b/Stock/BARC.L/BARC.L.actions.yaml index ca90b039d58f2e9c293b631d52b9914034947b0d..cc307d0c6943be61cd84d46c7aa378f177bf6e79 100644 --- a/Stock/BARC.L/BARC.L.actions.yaml +++ b/Stock/BARC.L/BARC.L.actions.yaml @@ -137,19 +137,19 @@ Dividends: 0.9237 Stock Splits: 0.0 - Date: '2012-11-07T00:00:00+00:00' - Dividends: 0.9237 + Dividends: 1.0264 Stock Splits: 0.0 - Date: '2013-02-20T00:00:00+00:00' - Dividends: 3.2331002 + Dividends: 3.5923 Stock Splits: 0.0 - Date: '2013-05-01T00:00:00+01:00' Dividends: 0.9237 Stock Splits: 0.0 - Date: '2013-08-07T00:00:00+01:00' - Dividends: 0.9237 + Dividends: 1.0264 Stock Splits: 0.0 - Date: '2013-11-06T00:00:00+00:00' - Dividends: 1.0 + Dividends: 1.1111 Stock Splits: 0.0 - Date: '2014-02-19T00:00:00+00:00' Dividends: 3.5 @@ -164,16 +164,16 @@ Dividends: 1.0 Stock Splits: 0.0 - Date: '2015-03-10T00:00:00+00:00' - Dividends: 3.5 + Dividends: 3.8888998 Stock Splits: 0.0 - Date: '2015-05-07T00:00:00+01:00' - Dividends: 1.0 + Dividends: 1.1111 Stock Splits: 0.0 - Date: '2015-08-06T00:00:00+01:00' - Dividends: 1.0 + Dividends: 1.1111 Stock Splits: 0.0 - Date: '2015-11-05T00:00:00+00:00' - Dividends: 1.0 + Dividends: 1.1111 Stock Splits: 0.0 - Date: '2016-03-10T00:00:00+00:00' Dividends: 3.5 @@ -229,3 +229,9 @@ - Date: '2025-08-07T00:00:00+01:00' Dividends: 3.0 Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00+00:00' + Dividends: 5.6000004 + Stock Splits: 0.0 +- Date: '2026-08-06T00:00:00+01:00' + Dividends: 5.9 + Stock Splits: 0.0 diff --git a/Stock/BARC.L/BARC.L.days.valid.parquet b/Stock/BARC.L/BARC.L.days.valid.parquet index 51b742769fd5faca28a6225f0ef1047398e397b4..f3bb12b1a1aa680e31e56be957516d3a6627abdc 100644 --- a/Stock/BARC.L/BARC.L.days.valid.parquet +++ b/Stock/BARC.L/BARC.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3d0a511a88042237aa4665765a42ab1444390a100979b422d7688f5a4b6e1861 -size 452245 +oid sha256:1a44b04aa9aad492e15d41f0119142b2c36fa55786d38a02dc1b0258f466166e +size 451940 diff --git a/Stock/BARC.L/BARC.L.dividends.yaml b/Stock/BARC.L/BARC.L.dividends.yaml index 91579880a4e86d8d6bc7471fd0a823f6407f9e13..9c534a7cfc796c3b51ac3512ba1026ae860965de 100644 --- a/Stock/BARC.L/BARC.L.dividends.yaml +++ b/Stock/BARC.L/BARC.L.dividends.yaml @@ -1,75 +1,77 @@ -'1993-03-15T00:00:00+00:00': 1.3856 -'1993-08-16T00:00:00+01:00': 1.5011001 -'1994-03-14T00:00:00+00:00': 1.9976 -'1994-08-15T00:00:00+01:00': 1.8475 -'1995-03-13T00:00:00+00:00': 3.0022001 -'1995-08-14T00:00:00+01:00': 2.1939 -'1996-03-04T00:00:00+00:00': 3.8104002 -'1996-08-12T00:00:00+01:00': 2.6558 -'1997-02-24T00:00:00+00:00': 4.6187 -'1997-08-18T00:00:00+01:00': 3.1176 -'1998-02-23T00:00:00+00:00': 5.427 -'1998-08-17T00:00:00+01:00': 3.5795 -'1999-02-22T00:00:00+00:00': 6.3507 -'1999-08-16T00:00:00+01:00': 4.0414 -'2000-02-21T00:00:00+00:00': 7.5053997 -'2000-08-14T00:00:00+01:00': 4.6187 -'2001-02-21T00:00:00+00:00': 8.7756 -'2001-08-15T00:00:00+01:00': 5.3115 -'2002-02-27T00:00:00+00:00': 10.0457 -'2002-08-14T00:00:00+01:00': 5.8658 -'2003-02-26T00:00:00+00:00': 11.0849 -'2003-08-13T00:00:00+01:00': 6.5123997 -'2004-02-25T00:00:00+00:00': 12.424399 -'2004-08-18T00:00:00+01:00': 7.6209 -'2005-02-23T00:00:00+00:00': 14.549001 -'2005-08-17T00:00:00+01:00': 8.4985 -'2006-03-01T00:00:00+00:00': 16.0732 -'2006-08-16T00:00:00+01:00': 9.6993 -'2007-03-07T00:00:00+00:00': 18.9368 -'2007-08-15T00:00:00+01:00': 10.623099 -'2008-03-05T00:00:00+00:00': 20.7843 -'2008-08-20T00:00:00+01:00': 10.623099 -'2009-11-18T00:00:00+00:00': 0.9237 -'2010-02-24T00:00:00+00:00': 1.3856 -'2010-05-12T00:00:00+01:00': 0.9237 -'2010-08-11T00:00:00+01:00': 0.9237 -'2010-11-17T00:00:00+00:00': 0.9237 -'2011-02-23T00:00:00+00:00': 2.3094 -'2011-05-04T00:00:00+01:00': 0.9237 -'2011-08-10T00:00:00+01:00': 0.9237 -'2011-11-09T00:00:00+00:00': 0.9237 -'2012-02-22T00:00:00+00:00': 2.7712 -'2012-05-02T00:00:00+01:00': 0.9237 -'2012-08-08T00:00:00+01:00': 0.9237 -'2012-11-07T00:00:00+00:00': 0.9237 -'2013-02-20T00:00:00+00:00': 3.2331002 -'2013-05-01T00:00:00+01:00': 0.9237 -'2013-08-07T00:00:00+01:00': 0.9237 -'2013-11-06T00:00:00+00:00': 1.0 -'2014-02-19T00:00:00+00:00': 3.5 -'2014-05-14T00:00:00+01:00': 1.0 -'2014-08-06T00:00:00+01:00': 1.0 -'2014-11-06T00:00:00+00:00': 1.0 -'2015-03-10T00:00:00+00:00': 3.5 -'2015-05-07T00:00:00+01:00': 1.0 -'2015-08-06T00:00:00+01:00': 1.0 -'2015-11-05T00:00:00+00:00': 1.0 -'2016-03-10T00:00:00+00:00': 3.5 -'2016-08-11T00:00:00+01:00': 1.0 -'2017-03-02T00:00:00+00:00': 2.0 -'2017-08-10T00:00:00+01:00': 1.0 -'2018-03-01T00:00:00+00:00': 2.0 -'2018-08-09T00:00:00+01:00': 2.5 -'2019-02-28T00:00:00+00:00': 4.0 -'2019-08-08T00:00:00+01:00': 3.0 -'2021-02-25T00:00:00+00:00': 1.0 -'2021-08-12T00:00:00+01:00': 2.0 -'2022-03-03T00:00:00+00:00': 4.0 -'2022-08-11T00:00:00+01:00': 2.25 -'2023-02-23T00:00:00+00:00': 5.0 -'2023-08-10T00:00:00+01:00': 2.7 -'2024-02-29T00:00:00+00:00': 5.2999997 -'2024-08-15T00:00:00+01:00': 2.8999999 -'2025-02-27T00:00:00+00:00': 5.5 -'2025-08-07T00:00:00+01:00': 3.0 +'1993-03-15T08:00:00+00:00': 1.3856 +'1993-08-16T08:00:00+01:00': 1.5011001 +'1994-03-14T08:00:00+00:00': 1.9976 +'1994-08-15T08:00:00+01:00': 1.8475 +'1995-03-13T08:00:00+00:00': 3.0022001 +'1995-08-14T08:00:00+01:00': 2.1939 +'1996-03-04T08:00:00+00:00': 3.8104002 +'1996-08-12T08:00:00+01:00': 2.6558 +'1997-02-24T08:00:00+00:00': 4.6187 +'1997-08-18T08:00:00+01:00': 3.1176 +'1998-02-23T08:00:00+00:00': 5.427 +'1998-08-17T08:00:00+01:00': 3.5795 +'1999-02-22T08:00:00+00:00': 6.3507 +'1999-08-16T08:00:00+01:00': 4.0414 +'2000-02-21T08:00:00+00:00': 7.5053997 +'2000-08-14T08:00:00+01:00': 4.6187 +'2001-02-21T08:00:00+00:00': 8.7756 +'2001-08-15T08:00:00+01:00': 5.3115 +'2002-02-27T08:00:00+00:00': 10.0457 +'2002-08-14T08:00:00+01:00': 5.8658 +'2003-02-26T08:00:00+00:00': 11.0849 +'2003-08-13T08:00:00+01:00': 6.5123997 +'2004-02-25T08:00:00+00:00': 12.424399 +'2004-08-18T08:00:00+01:00': 7.6209 +'2005-02-23T08:00:00+00:00': 14.549001 +'2005-08-17T08:00:00+01:00': 8.4985 +'2006-03-01T08:00:00+00:00': 16.0732 +'2006-08-16T08:00:00+01:00': 9.6993 +'2007-03-07T08:00:00+00:00': 18.9368 +'2007-08-15T08:00:00+01:00': 10.623099 +'2008-03-05T08:00:00+00:00': 20.7843 +'2008-08-20T08:00:00+01:00': 10.623099 +'2009-11-18T08:00:00+00:00': 0.9237 +'2010-02-24T08:00:00+00:00': 1.3856 +'2010-05-12T08:00:00+01:00': 0.9237 +'2010-08-11T08:00:00+01:00': 0.9237 +'2010-11-17T08:00:00+00:00': 0.9237 +'2011-02-23T08:00:00+00:00': 2.3094 +'2011-05-04T08:00:00+01:00': 0.9237 +'2011-08-10T08:00:00+01:00': 0.9237 +'2011-11-09T08:00:00+00:00': 0.9237 +'2012-02-22T08:00:00+00:00': 2.7712 +'2012-05-02T08:00:00+01:00': 0.9237 +'2012-08-08T08:00:00+01:00': 0.9237 +'2012-11-07T08:00:00+00:00': 1.0264 +'2013-02-20T08:00:00+00:00': 3.5923 +'2013-05-01T08:00:00+01:00': 0.9237 +'2013-08-07T08:00:00+01:00': 1.0264 +'2013-11-06T08:00:00+00:00': 1.1111 +'2014-02-19T08:00:00+00:00': 3.5 +'2014-05-14T08:00:00+01:00': 1.0 +'2014-08-06T08:00:00+01:00': 1.0 +'2014-11-06T08:00:00+00:00': 1.0 +'2015-03-10T08:00:00+00:00': 3.8888998 +'2015-05-07T08:00:00+01:00': 1.1111 +'2015-08-06T08:00:00+01:00': 1.1111 +'2015-11-05T08:00:00+00:00': 1.1111 +'2016-03-10T08:00:00+00:00': 3.5 +'2016-08-11T08:00:00+01:00': 1.0 +'2017-03-02T08:00:00+00:00': 2.0 +'2017-08-10T08:00:00+01:00': 1.0 +'2018-03-01T08:00:00+00:00': 2.0 +'2018-08-09T08:00:00+01:00': 2.5 +'2019-02-28T08:00:00+00:00': 4.0 +'2019-08-08T08:00:00+01:00': 3.0 +'2021-02-25T08:00:00+00:00': 1.0 +'2021-08-12T08:00:00+01:00': 2.0 +'2022-03-03T08:00:00+00:00': 4.0 +'2022-08-11T08:00:00+01:00': 2.25 +'2023-02-23T08:00:00+00:00': 5.0 +'2023-08-10T08:00:00+01:00': 2.7 +'2024-02-29T08:00:00+00:00': 5.2999997 +'2024-08-15T08:00:00+01:00': 2.8999999 +'2025-02-27T08:00:00+00:00': 5.5 +'2025-08-07T08:00:00+01:00': 3.0 +'2026-02-19T08:00:00+00:00': 5.6000004 +'2026-08-06T08:00:00+01:00': 5.9 diff --git a/Stock/BARC.L/BARC.L.minutes.valid.parquet b/Stock/BARC.L/BARC.L.minutes.valid.parquet index 8a8542044e47cedcbc0c71a7a343c740e98339d4..a36f33c76b9b788209be5dddf019f17f2c7676a2 100644 --- a/Stock/BARC.L/BARC.L.minutes.valid.parquet +++ b/Stock/BARC.L/BARC.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9adbcd6894a60ed74c05d1cb12c3b335b14c3f87b1ee41bf568c2db480506610 -size 2127392 +oid sha256:2b1ad246edd1e990c21ef6ad2f1c1fd1e650b9c30573d39a3edbc921d7942ee2 +size 2136544 diff --git a/Stock/BARC.L/BARC.L.splits.yaml b/Stock/BARC.L/BARC.L.splits.yaml index d52ac26a4520dd9c9c2242d7fa3880c7adbfcf3b..1f9de8c2114e40780bffedad5a43666892865f27 100644 --- a/Stock/BARC.L/BARC.L.splits.yaml +++ b/Stock/BARC.L/BARC.L.splits.yaml @@ -1,2 +1,2 @@ -'1990-05-25T00:00:00+01:00': 1.4 -'2002-04-29T00:00:00+01:00': 4.0 +'1990-05-25T08:00:00+01:00': 1.4 +'2002-04-29T08:00:00+01:00': 4.0 diff --git a/Stock/BARC.L/BARC.L.ticker.yaml b/Stock/BARC.L/BARC.L.ticker.yaml index d6f4f1b491a9520c0b2b9cedf58101732f3ff6fb..e641af3cc12c6d7b99b8eee8fae1332a779216c8 100644 --- a/Stock/BARC.L/BARC.L.ticker.yaml +++ b/Stock/BARC.L/BARC.L.ticker.yaml @@ -15,7 +15,8 @@ info: Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank - segments. It offers financial services, such as retail banking, credit cards, + segments. It offers financial services, such as current accounts, savings accounts, + mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known @@ -29,8 +30,8 @@ info: age: 59 title: Group CEO & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 5396000 + fiscalYear: 2025 + totalPay: 5593000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,8 +39,8 @@ info: age: 55 title: Group Finance Director & Executive Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3280000 + fiscalYear: 2025 + totalPay: 3356000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,144 +48,148 @@ info: age: 59 title: Group Co-COO & Barclays Execution Services Co-CEO yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anne Marie Darling title: Group Co-COO and Barclays Execution Services Co-CEO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Susannah Hall Parden - title: Group Chief Accounting Officer - fiscalYear: 2024 + name: Mr. Matthew Fitzwater + title: Group Chief Compliance Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Reid Marsh - title: Global Chairman of Investment Banking & Acting Head of European Banking - fiscalYear: 2024 + name: Ms. Stephanie Avakian + title: Group General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Adam Kelleher - title: Chief Data Scientist for Research - fiscalYear: 2024 + name: Mr. James Lundie + title: Managing Director and Head of Corporate Communications, Personal & Corporate + Banking + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Stephen Victor Shapiro - title: Group General Counsel - fiscalYear: 2024 + name: Ms. Lynne Burns + title: Group Human Resources Director + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew Fitzwater - title: Group Chief Compliance Officer - fiscalYear: 2024 + name: Mr. Jeffrey M. Peek + age: 78 + title: Vice Chairman of Investment Banking Division + yearBorn: 1947 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James Lundie - title: Managing Director and Head of Corporate Communications, Personal & Corporate - Banking - fiscalYear: 2024 + name: Ms. Sasha Wiggins + title: Chief Executive Officer of Private Bank & Wealth Management + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 1 - compensationRisk: 2 + boardRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 485.45 - open: 484.7 - dayLow: 480.0 - dayHigh: 486.75 - regularMarketPreviousClose: 485.45 - regularMarketOpen: 484.7 - regularMarketDayLow: 480.0 - regularMarketDayHigh: 486.75 - dividendRate: 0.09 - dividendYield: 1.77 - exDividendDate: 1754524800 - payoutRatio: 0.2094 - fiveYearAvgDividendYield: 2.92 - beta: 0.913 - trailingPE: 11.714634 - forwardPE: 8.975054 - volume: 27616512 - regularMarketVolume: 27616512 - averageVolume: 39622427 - averageVolume10days: 45752707 - averageDailyVolume10Day: 45752707 - bid: 481.2 - ask: 481.3 - bidSize: 0 - askSize: 0 - marketCap: 66351865856 - fiftyTwoWeekLow: 223.75 - fiftyTwoWeekHigh: 492.95 + previousClose: 483.45 + open: 483.05 + dayLow: 482.35 + dayHigh: 494.465 + regularMarketPreviousClose: 483.45 + regularMarketOpen: 483.05 + regularMarketDayLow: 482.35 + regularMarketDayHigh: 494.465 + dividendRate: 0.12 + dividendYield: 2.38 + exDividendDate: 1785974400 + payoutRatio: 0.17809999 + fiveYearAvgDividendYield: 3.28 + beta: 0.878 + trailingPE: 10.279167 + forwardPE: 7.6717353 + volume: 21972033 + regularMarketVolume: 21972033 + averageVolume: 40030816 + averageVolume10days: 33494002 + averageDailyVolume10Day: 33494002 + bid: 493.1 + ask: 493.2 + marketCap: 66219577344 + nonDilutedMarketCap: 64884181179 + fiftyTwoWeekLow: 353.55 + fiftyTwoWeekHigh: 538.3 allTimeHigh: 733.4534 allTimeLow: 43.6931 - priceToSalesTrailing12Months: 2.5504253 - fiftyDayAverage: 453.357 - twoHundredDayAverage: 377.7455 - trailingAnnualDividendRate: 0.085 - trailingAnnualDividendYield: 0.00017509527 + fulldayPrice: 493.4 + priceToSalesTrailing12Months: 2.353135 + fiftyDayAverage: 511.362 + twoHundredDayAverage: 464.2231 + trailingAnnualDividendRate: 0.115 + trailingAnnualDividendYield: 0.00023787361 currency: GBp tradeable: false - enterpriseValue: 103855529984 - profitMargins: 0.26568002 - floatShares: 13126694250 - sharesOutstanding: 13812397767 - heldPercentInsiders: 0.0028799998 - heldPercentInstitutions: 0.52134997 - impliedSharesOutstanding: 13814671349 - bookValue: 4.497 - priceToBook: 106.80453 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.058 - netIncomeToCommon: 5944999936 - trailingEps: 0.41 - forwardEps: 0.53515 + enterpriseValue: 76709322752 + profitMargins: 0.2787 + floatShares: 12721687110 + sharesOutstanding: 13421073778 + heldPercentInsiders: 0.00265 + heldPercentInstitutions: 0.48543 + impliedSharesOutstanding: 13421073778 + bookValue: 4.872 + priceToBook: 1.0127257 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.309 + netIncomeToCommon: 6842999808 + trailingEps: 0.48 + forwardEps: 0.64314 + pegRatio: 0.99 lastSplitFactor: '4:1' lastSplitDate: 1020038400 - enterpriseToRevenue: 3.992 - 52WeekChange: 0.66539526 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.03 - lastDividendDate: 1754524800 + enterpriseToRevenue: 2.726 + 52WeekChange: 0.3057394 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.059 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 480.3 - targetHighPrice: 570.0 - targetLowPrice: 337.0 - targetMeanPrice: 503.87503 - targetMedianPrice: 512.5 - recommendationMean: 1.875 + currentPrice: 493.4 + targetHighPrice: 655.0 + targetLowPrice: 510.0 + targetMeanPrice: 573.0 + targetMedianPrice: 575.0 + recommendationMean: 1.82353 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 708399005696 - totalCashPerShare: 50.445 - totalDebt: 744356970496 - totalRevenue: 26016000000 - revenuePerShare: 1.826 - returnOnAssets: 0.0044 - returnOnEquity: 0.09369001 - grossProfits: 26016000000 - earningsGrowth: -0.026 - revenueGrowth: 0.059 + numberOfAnalystOpinions: 17 + totalCash: 771663003648 + totalCashPerShare: 56.895 + totalDebt: 782348976128 + totalRevenue: 28141000704 + revenuePerShare: 2.039 + returnOnAssets: 0.0047299997 + returnOnEquity: 0.10092 + grossProfits: 28141000704 + operatingCashflow: -949000000 + earningsGrowth: 0.446 + revenueGrowth: 0.156 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.3443 + operatingMargins: 0.42951 financialCurrency: GBP symbol: BARC.L language: en-US @@ -193,77 +198,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: POSTPOST shortName: BARCLAYS PLC ORD 25P longName: Barclays PLC corporateActions: [] - regularMarketTime: 1769187822 + regularMarketTime: 1788455753 exchange: LSE messageBoardId: finmb_323899 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -1.0608764 - regularMarketPrice: 480.3 - twoHundredDayAverageChange: 102.554474 - twoHundredDayAverageChangePercent: 0.2714909 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false + regularMarketChangePercent: 2.05812 + regularMarketPrice: 493.4 hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -5.1500244 - regularMarketDayRange: 480.0 - 486.75 + regularMarketChange: 9.949982 + regularMarketDayRange: 482.35 - 494.465 fullExchangeName: LSE - averageDailyVolume3Month: 39622427 - fiftyTwoWeekLowChange: 256.55 - fiftyTwoWeekLowChangePercent: 1.1465921 - fiftyTwoWeekRange: 223.75 - 492.95 - fiftyTwoWeekHighChange: -12.650024 - fiftyTwoWeekHighChangePercent: -0.02566188 - fiftyTwoWeekChangePercent: 66.53953 - earningsTimestampStart: 1761147000 - earningsTimestampEnd: 1761147000 - earningsCallTimestampStart: 1761121800 - earningsCallTimestampEnd: 1761121800 + averageDailyVolume3Month: 40030816 + fiftyTwoWeekLowChange: 139.85 + fiftyTwoWeekLowChangePercent: 0.39555937 + fiftyTwoWeekRange: 353.55 - 538.3 + fiftyTwoWeekHighChange: -44.899994 + fiftyTwoWeekHighChangePercent: -0.083410725 + fiftyTwoWeekChangePercent: 30.57394 + earningsTimestamp: 1792683000 + earningsTimestampStart: 1792683000 + earningsTimestampEnd: 1792683000 + earningsCallTimestampStart: 1785245400 + earningsCallTimestampEnd: 1785245400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.41 - epsForward: 0.53515 - epsCurrentYear: 0.43498 - priceEpsCurrentYear: 1104.1886 - fiftyDayAverageChange: 26.942993 - fiftyDayAverageChangePercent: 0.05942997 - marketState: CLOSED - trailingPegRatio: 1.2525 + epsTrailingTwelveMonths: 0.48 + epsForward: 0.64314 + epsCurrentYear: 0.52506 + priceEpsCurrentYear: 939.70215 + fiftyDayAverageChange: -17.962006 + fiftyDayAverageChangePercent: -0.03512581 + twoHundredDayAverageChange: 29.17688 + twoHundredDayAverageChangePercent: 0.06285098 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + trailingPegRatio: 0.9924 fast_info: currency: GBp - dayHigh: 486.75 - dayLow: 480.0 + dayHigh: 494.4649963378906 + dayLow: 482.3500061035156 exchange: LSE - fiftyDayAverage: 451.69300048828126 - lastPrice: 480.29998779296875 - lastVolume: 27617455 - marketCap: 6635186480288.575 - open: 484.70001220703125 - previousClose: 485.45 + fiftyDayAverage: 511.57300231933596 + lastPrice: 493.3999938964844 + lastVolume: 21972033 + marketCap: 6621957720149.467 + open: 483.04998779296875 + previousClose: 483.45 quoteType: EQUITY - regularMarketPreviousClose: 485.45001220703125 - shares: 13814671349 - tenDayAverageVolume: 45752707 - threeMonthAverageVolume: 38892702 + regularMarketPreviousClose: 483.45001220703125 + shares: 13421073778 + tenDayAverageVolume: 33479287 + threeMonthAverageVolume: 39892250 timezone: Europe/London - twoHundredDayAverage: 375.0836678509736 - yearChange: 0.6653952772459599 - yearHigh: 492.95001220703125 - yearLow: 223.75 + twoHundredDayAverage: 462.6108758544922 + yearChange: 0.30573939826342 + yearHigh: 538.2999877929688 + yearLow: 353.54998779296875 calendar: - Ex-Dividend Date: 2025-08-07 - Earnings Date: [] - Earnings High: 0.0944 - Earnings Low: 0.0713 - Earnings Average: 0.08051 - Revenue High: 7066893000 - Revenue Low: 6885865000 - Revenue Average: 6951919330 + Ex-Dividend Date: 2026-08-06 + Earnings Date: + - '2026-10-22T00:00:00' + Earnings High: 0.1327 + Earnings Low: 0.11406 + Earnings Average: 0.12504 + Revenue High: 7668011000 + Revenue Low: 7504309500 + Revenue Average: 7586160250 diff --git a/Stock/BAS.DE/BAS.DE.actions.yaml b/Stock/BAS.DE/BAS.DE.actions.yaml index cd6ed3732cf33db009e9a71934d7616e93a9ddb5..a1bd5e7314f9ff3c6b4bde4f00c27ed45e62b77d 100644 --- a/Stock/BAS.DE/BAS.DE.actions.yaml +++ b/Stock/BAS.DE/BAS.DE.actions.yaml @@ -79,3 +79,6 @@ - Date: '2025-05-05T00:00:00+02:00' Dividends: 2.25 Stock Splits: 0.0 +- Date: '2026-05-04T00:00:00+02:00' + Dividends: 2.25 + Stock Splits: 0.0 diff --git a/Stock/BAS.DE/BAS.DE.dividends.yaml b/Stock/BAS.DE/BAS.DE.dividends.yaml index 0391cfb866f502256a142f2eecb180d93c749d30..e6e5a27c38fcd084cd14a3576b32a4e1bd3881ac 100644 --- a/Stock/BAS.DE/BAS.DE.dividends.yaml +++ b/Stock/BAS.DE/BAS.DE.dividends.yaml @@ -1,26 +1,27 @@ -'2000-04-28T00:00:00+02:00': 0.565 -'2001-04-27T00:00:00+02:00': 1.0 -'2002-05-02T00:00:00+02:00': 0.65 -'2003-05-07T00:00:00+02:00': 0.7 -'2004-04-30T00:00:00+02:00': 0.6 -'2005-04-29T00:00:00+02:00': 0.85 -'2006-05-05T00:00:00+02:00': 1.0 -'2007-04-27T00:00:00+02:00': 1.5 -'2008-04-25T00:00:00+02:00': 1.95 -'2009-05-04T00:00:00+02:00': 1.95 -'2010-04-30T00:00:00+02:00': 1.7 -'2011-05-09T00:00:00+02:00': 2.2 -'2012-04-30T00:00:00+02:00': 2.5 -'2013-04-29T00:00:00+02:00': 2.6 -'2014-05-05T00:00:00+02:00': 2.7 -'2015-05-04T00:00:00+02:00': 2.8 -'2016-05-02T00:00:00+02:00': 2.9 -'2017-05-15T00:00:00+02:00': 3.0 -'2018-05-07T00:00:00+02:00': 3.1 -'2019-05-06T00:00:00+02:00': 3.2 -'2020-06-19T00:00:00+02:00': 3.3 -'2021-04-30T00:00:00+02:00': 3.3 -'2022-05-02T00:00:00+02:00': 3.4 -'2023-04-28T00:00:00+02:00': 3.4 -'2024-04-26T00:00:00+02:00': 3.4 -'2025-05-05T00:00:00+02:00': 2.25 +'2000-04-28T09:00:00+02:00': 0.565 +'2001-04-27T09:00:00+02:00': 1.0 +'2002-05-02T09:00:00+02:00': 0.65 +'2003-05-07T09:00:00+02:00': 0.7 +'2004-04-30T09:00:00+02:00': 0.6 +'2005-04-29T09:00:00+02:00': 0.85 +'2006-05-05T09:00:00+02:00': 1.0 +'2007-04-27T09:00:00+02:00': 1.5 +'2008-04-25T09:00:00+02:00': 1.95 +'2009-05-04T09:00:00+02:00': 1.95 +'2010-04-30T09:00:00+02:00': 1.7 +'2011-05-09T09:00:00+02:00': 2.2 +'2012-04-30T09:00:00+02:00': 2.5 +'2013-04-29T09:00:00+02:00': 2.6 +'2014-05-05T09:00:00+02:00': 2.7 +'2015-05-04T09:00:00+02:00': 2.8 +'2016-05-02T09:00:00+02:00': 2.9 +'2017-05-15T09:00:00+02:00': 3.0 +'2018-05-07T09:00:00+02:00': 3.1 +'2019-05-06T09:00:00+02:00': 3.2 +'2020-06-19T09:00:00+02:00': 3.3 +'2021-04-30T09:00:00+02:00': 3.3 +'2022-05-02T09:00:00+02:00': 3.4 +'2023-04-28T09:00:00+02:00': 3.4 +'2024-04-26T09:00:00+02:00': 3.4 +'2025-05-05T09:00:00+02:00': 2.25 +'2026-05-04T09:00:00+02:00': 2.25 diff --git a/Stock/BAS.DE/BAS.DE.hours.valid.parquet b/Stock/BAS.DE/BAS.DE.hours.valid.parquet index 6b635dd3d44b08562335baf2752cb9ab09e3c664..d0904c30b3aed08a482ae740f7b8da0c0567b075 100644 --- a/Stock/BAS.DE/BAS.DE.hours.valid.parquet +++ b/Stock/BAS.DE/BAS.DE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bdd738ac9d4921d28e923aa7dff0b27e10258dee8d8745057ca269368366c0c6 -size 201844 +oid sha256:be1b3c49a1c5bca253d60cea08aa6b0a7753f5215d6849947e7a3862a7e3aa49 +size 203558 diff --git a/Stock/BAS.DE/BAS.DE.minutes.valid.parquet b/Stock/BAS.DE/BAS.DE.minutes.valid.parquet index 8f95b6ea9242f965f1a9f2b9d69f0b464fdfe547..543f53bf5351d672f5f708148ae4d08b676aa450 100644 --- a/Stock/BAS.DE/BAS.DE.minutes.valid.parquet +++ b/Stock/BAS.DE/BAS.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:18498e2fe815f0231d76366db8ec520c1326b48a1a17863bfe1b8d7515182128 -size 2189707 +oid sha256:a672260210748b50bec2fa480d72c97b763f5f9d77c64f60bb5115d53c92dedb +size 2195188 diff --git a/Stock/BAS.DE/BAS.DE.splits.yaml b/Stock/BAS.DE/BAS.DE.splits.yaml index 89a464a816b76fba690de84bc8f13f487d53fa1a..37c2392142a648bc150bc7af6ee78d8430d71a9b 100644 --- a/Stock/BAS.DE/BAS.DE.splits.yaml +++ b/Stock/BAS.DE/BAS.DE.splits.yaml @@ -1 +1 @@ -'2008-06-27T00:00:00+02:00': 2.0 +'2008-06-27T09:00:00+02:00': 2.0 diff --git a/Stock/BAS.DE/BAS.DE.ticker.yaml b/Stock/BAS.DE/BAS.DE.ticker.yaml index 4ec36fca407a69760038e26600c2fb25197386b6..0001beb868b501ffae63a54779a9b1ff70c44dde 100644 --- a/Stock/BAS.DE/BAS.DE.ticker.yaml +++ b/Stock/BAS.DE/BAS.DE.ticker.yaml @@ -17,31 +17,32 @@ info: Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems comprising isocyanates, polyamides, and inorganic - basic products, as well as specialties for plastics and plastics processing industries. - The Industrial Solutions segment develops and markets ingredients and additives - for industrial applications, such as polymer dispersions, resins, additives, electronic - materials, and antioxidants for automotive, plastics and adhesives, paints and - coatings, construction, electronics, paper coatings, and energy and resources - industries. The Surface Technologies segment provides catalysts, battery materials, - automotive OEM and refinish coatings, surface treatment, and precious and base - metal services for the automotive and chemical industries. The Nutrition & Care - segment offers ingredients for consumer applications in the areas of nutrition, - home, and personal care applications; and serves the food and feed producers, - pharmaceutical, cosmetics, detergents, and cleaner industries, as well as fast-moving - consumer goods sector. The Agricultural Solutions segment provides seeds and traits, - and seed treatment products; fungicides, herbicides, insecticides, and biological - crop protection products; and digital solutions. The company engages in engineering - and other; rental and leasing; and commodity trading activities. BASF SE was founded - in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.' - fullTimeEmployees: 110709 + basic products, as well as specialties for the plastics and plastics processing + industries. The Industrial Solutions segment develops and markets ingredients + and additives for industrial applications, such as polymer dispersions, resins, + additives, chemical and refining catalysts, electronic materials, and antioxidants + for automotive, petrochemical and petroleum processing, plastics and electronics, + construction, electronics, paper coatings, and energy and resources industries. + The Surface Technologies segment provides catalysts, battery materials, automotive + OEM and refinish coatings, surface treatment, and precious and base metal services + for the automotive and chemical industries. The Nutrition & Care segment offers + ingredients for consumer applications in the areas of nutrition, home, and personal + care applications; and serves the food and feed producers, pharmaceutical, cosmetics, + detergents, and cleaner industries, as well as the consumer goods sector. The + Agricultural Solutions segment provides seeds and traits, and seed treatment products; + fungicides, herbicides, insecticides, and biological crop protection products; + and digital solutions. The company engages in engineering and other; rental and + leasing; and renewable energy trading, commodity trading activities. BASF SE was + founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.' + fullTimeEmployees: 94910 companyOfficers: - maxAge: 1 name: Dr. Markus Kamieth age: 55 title: CEO & Chairman of the Board of Executive Directors yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3698000 + fiscalYear: 2025 + totalPay: 5589000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,17 +50,8 @@ info: age: 54 title: Member of the Board of Executive Directors, CFO & Chief Digital Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2283000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael Heinz - age: 61 - title: Member of the Board of Executive Directors - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2547000 + fiscalYear: 2025 + totalPay: 2066000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,8 +60,8 @@ info: title: Member of the Board of Executive Director & President of the Nutrition and Health Division yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2034600 + fiscalYear: 2025 + totalPay: 2137000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,8 +69,8 @@ info: age: 58 title: CTO & Member of the Board of Executive Directors yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2500000 + fiscalYear: 2025 + totalPay: 2301000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,8 +78,24 @@ info: age: 56 title: Member of the Board of Executive Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2044447 + fiscalYear: 2025 + totalPay: 2225000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Mary Kurian + age: 48 + title: Member of Board of Executive Director + yearBorn: 1977 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Livio Tedeschi + age: 53 + title: Members of the Board of Executive Director + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,7 +103,7 @@ info: age: 48 title: Senior VP of Mobile Emissions Catalysts & President of Corporate Finance yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,7 +111,7 @@ info: age: 52 title: Senior Vice President of Investor Relations yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -111,15 +119,7 @@ info: age: 46 title: General Counsel & Chief Compliance Officer yearBorn: 1979 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Nina Schwab-Hautzinger - age: 50 - title: Head of Corporate Communication & Government Relations - yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -127,100 +127,102 @@ info: compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.basf.com/group/investor-relations_en/index executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 46.52 - open: 45.7 - dayLow: 45.41 - dayHigh: 46.18 - regularMarketPreviousClose: 46.52 - regularMarketOpen: 45.7 - regularMarketDayLow: 45.41 - regularMarketDayHigh: 46.18 + previousClose: 53.38 + open: 53.7 + dayLow: 53.27 + dayHigh: 53.98 + regularMarketPreviousClose: 53.38 + regularMarketOpen: 53.7 + regularMarketDayLow: 53.27 + regularMarketDayHigh: 53.98 dividendRate: 2.25 - dividendYield: 4.88 - exDividendDate: 1746403200 - payoutRatio: 6.5808 - fiveYearAvgDividendYield: 6.55 - beta: 0.908 - trailingPE: 135.58823 - forwardPE: 17.716324 - volume: 2214021 - regularMarketVolume: 2214021 - averageVolume: 2155661 - averageVolume10days: 2713377 - averageDailyVolume10Day: 2713377 - bid: 46.04 - ask: 46.05 - bidSize: 1393 - askSize: 165 - marketCap: 41145270272 - fiftyTwoWeekLow: 37.4 - fiftyTwoWeekHigh: 55.06 + dividendYield: 4.22 + exDividendDate: 1777852800 + payoutRatio: 0.9467 + fiveYearAvgDividendYield: 6.54 + beta: 0.745 + trailingPE: 22.483192 + forwardPE: 17.942106 + volume: 1620616 + regularMarketVolume: 1620616 + averageVolume: 1979198 + averageVolume10days: 1695067 + averageDailyVolume10Day: 1695067 + bid: 53.67 + ask: 53.68 + marketCap: 46067929088 + nonDilutedMarketCap: 45654688516 + fiftyTwoWeekLow: 41.48 + fiftyTwoWeekHigh: 55.05 allTimeHigh: 98.8 allTimeLow: 13.31915 - priceToSalesTrailing12Months: 0.6398555 - fiftyDayAverage: 44.2606 - twoHundredDayAverage: 43.6792 + fulldayPrice: 53.51 + priceToSalesTrailing12Months: 0.74802595 + fiftyDayAverage: 49.8219 + twoHundredDayAverage: 48.94455 trailingAnnualDividendRate: 2.25 - trailingAnnualDividendYield: 0.048366293 + trailingAnnualDividendYield: 0.042150617 currency: EUR tradeable: false - enterpriseValue: 65032265728 - profitMargins: 0.00425 - sharesOutstanding: 892522164 + enterpriseValue: 66165268480 + profitMargins: 0.094239995 + floatShares: 866065063 + sharesOutstanding: 860921903 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.3134 - impliedSharesOutstanding: 892522164 - bookValue: 36.706 - priceToBook: 1.2559254 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.401 - netIncomeToCommon: 309000000 - trailingEps: 0.34 - forwardEps: 2.60212 + heldPercentInstitutions: 0.39055002 + impliedSharesOutstanding: 860921903 + bookValue: 41.882 + priceToBook: 1.2776371 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 51.456 + netIncomeToCommon: 2091000064 + trailingEps: 2.38 + forwardEps: 2.98237 + pegRatio: 0.69 lastSplitFactor: '2:1' lastSplitDate: 1214524800 - enterpriseToRevenue: 1.011 - enterpriseToEbitda: 10.618 - 52WeekChange: -0.017162323 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.074 + enterpriseToEbitda: 10.074 + 52WeekChange: 0.21318185 + SandP52WeekChange: 0.17909956 lastDividendValue: 2.25 - lastDividendDate: 1746403200 + lastDividendDate: 1777852800 quoteType: EQUITY - currentPrice: 46.1 - targetHighPrice: 60.0 - targetLowPrice: 38.0 - targetMeanPrice: 48.69048 - targetMedianPrice: 52.0 - recommendationMean: 2.28571 + currentPrice: 53.51 + targetHighPrice: 62.0 + targetLowPrice: 40.0 + targetMeanPrice: 52.42105 + targetMedianPrice: 55.0 + recommendationMean: 2.35 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 1892000000 - totalCashPerShare: 2.12 - ebitda: 6125000192 - totalDebt: 24625999872 - quickRatio: 0.905 - currentRatio: 1.918 - totalRevenue: 64304001024 - debtToEquity: 72.613 - revenuePerShare: 72.321 - returnOnAssets: 0.02256 - returnOnEquity: 0.011779999 - grossProfits: 16451000320 - freeCashflow: -2521499904 - operatingCashflow: 5431000064 - earningsGrowth: -0.406 - revenueGrowth: -0.033 - grossMargins: 0.25583 - ebitdaMargins: 0.095249996 - operatingMargins: 0.0134000005 + numberOfAnalystOpinions: 19 + totalCash: 7887000064 + totalCashPerShare: 9.095 + ebitda: 6568000000 + totalDebt: 26684999680 + quickRatio: 1.192 + currentRatio: 1.855 + totalRevenue: 61586001920 + debtToEquity: 71.358 + revenuePerShare: 69.837 + returnOnAssets: 0.02329 + returnOnEquity: 0.061160002 + grossProfits: 14504999936 + freeCashflow: 1055000000 + operatingCashflow: 4734000128 + earningsGrowth: 52.989 + revenueGrowth: 0.164 + grossMargins: 0.23552 + ebitdaMargins: 0.10665 + operatingMargins: 0.05184 financialCurrency: EUR symbol: BAS.DE language: en-US @@ -229,79 +231,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788449777 + exchange: GER + messageBoardId: finmb_382826 + exchangeTimezoneName: Europe/Berlin + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: de_market + esgPopulated: false shortName: BASF SE N longName: BASF SE - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - esgPopulated: false - epsTrailingTwelveMonths: 0.34 - epsForward: 2.60212 - epsCurrentYear: 2.64416 - priceEpsCurrentYear: 17.434649 - fiftyDayAverageChange: 1.8393974 - fiftyDayAverageChangePercent: 0.041558348 - twoHundredDayAverageChange: 2.4207993 - twoHundredDayAverageChangePercent: 0.055422243 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 850723200000 + marketState: POSTPOST + regularMarketChangePercent: 0.24353175 + regularMarketPrice: 53.51 + priceEpsCurrentYear: 17.768318 + fiftyDayAverageChange: 3.688099 + fiftyDayAverageChangePercent: 0.07402566 + twoHundredDayAverageChange: 4.5654488 + twoHundredDayAverageChangePercent: 0.09327798 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.3 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.9028417 - regularMarketPrice: 46.1 - regularMarketChange: -0.42000198 - regularMarketDayRange: 45.41 - 46.18 + regularMarketChange: 0.12999725 + regularMarketDayRange: 53.27 - 53.98 fullExchangeName: XETRA - averageDailyVolume3Month: 2155661 - fiftyTwoWeekLowChange: 8.699997 - fiftyTwoWeekLowChangePercent: 0.23262022 - fiftyTwoWeekRange: 37.4 - 55.06 - fiftyTwoWeekHighChange: -8.960003 - fiftyTwoWeekHighChangePercent: -0.16273162 - fiftyTwoWeekChangePercent: -1.7162323 - earningsTimestamp: 1761755400 - earningsTimestampStart: 1761755400 - earningsTimestampEnd: 1761755400 - earningsCallTimestampStart: 1772189940 - earningsCallTimestampEnd: 1772189940 + averageDailyVolume3Month: 1979198 + fiftyTwoWeekLowChange: 12.029999 + fiftyTwoWeekLowChangePercent: 0.29001927 + fiftyTwoWeekRange: 41.48 - 55.05 + fiftyTwoWeekHighChange: -1.5400009 + fiftyTwoWeekHighChangePercent: -0.027974585 + fiftyTwoWeekChangePercent: 21.318186 + earningsTimestamp: 1793201400 + earningsTimestampStart: 1793201400 + earningsTimestampEnd: 1793201400 + earningsCallTimestampStart: 1785313800 + earningsCallTimestampEnd: 1785313800 isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 850723200000 - corporateActions: [] - regularMarketTime: 1769186123 - exchange: GER - messageBoardId: finmb_382826 - exchangeTimezoneName: Europe/Berlin - market: de_market - trailingPegRatio: 1.5371 + epsTrailingTwelveMonths: 2.38 + epsForward: 2.98237 + epsCurrentYear: 3.01154 + trailingPegRatio: 0.694 fast_info: currency: EUR - dayHigh: 46.18000030517578 - dayLow: 45.40999984741211 + dayHigh: 53.97999954223633 + dayLow: 53.27000045776367 exchange: GER - fiftyDayAverage: 44.21580009460449 - lastPrice: 46.099998474121094 - lastVolume: 2215814 - marketCap: 41145270398.51926 - open: 45.70000076293945 - previousClose: 46.52 + fiftyDayAverage: 49.82189971923828 + lastPrice: 53.5099983215332 + lastVolume: 1620616 + marketCap: 46067929584.501175 + open: 53.70000076293945 + previousClose: 53.38 quoteType: EQUITY - regularMarketPreviousClose: 46.52000045776367 - shares: 892522164 - tenDayAverageVolume: 2713377 - threeMonthAverageVolume: 2153733 + regularMarketPreviousClose: 53.380001068115234 + shares: 860921903 + tenDayAverageVolume: 1695067 + threeMonthAverageVolume: 1983855 timezone: Europe/Berlin - twoHundredDayAverage: 43.60710008621216 - yearChange: -0.0171623563826015 - yearHigh: 55.060001373291016 - yearLow: 37.400001525878906 + twoHundredDayAverage: 48.8014998626709 + yearChange: 0.21318184245716443 + yearHigh: 55.04999923706055 + yearLow: 41.47999954223633 calendar: - Ex-Dividend Date: 2025-05-05 + Ex-Dividend Date: 2026-05-04 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 0.19 - Earnings Low: 0.07 - Earnings Average: 0.14285 - Revenue High: 15433000000 - Revenue Low: 13073342000 - Revenue Average: 14432085500 + - '2026-10-28T00:00:00' + Earnings High: 0.46028 + Earnings Low: 0.29 + Earnings Average: 0.38757 + Revenue High: 16062000000 + Revenue Low: 15353000000 + Revenue Average: 15750666670 diff --git a/Stock/BATS.L/BATS.L.actions.yaml b/Stock/BATS.L/BATS.L.actions.yaml index 56f407e1c78bab6ec7a0ed1d34b41040a3d30c09..75d499dce0dc2cd93297ae000d26baa2dc880efc 100644 --- a/Stock/BATS.L/BATS.L.actions.yaml +++ b/Stock/BATS.L/BATS.L.actions.yaml @@ -1,237 +1,162 @@ - Date: '1995-03-20T00:00:00+00:00' Dividends: 1340.0 - Stock Splits: 0.0 - Date: '1995-08-07T00:00:00+01:00' Dividends: 925.0 - Stock Splits: 0.0 - Date: '1996-03-18T00:00:00+00:00' Dividends: 1475.0 - Stock Splits: 0.0 - Date: '1996-08-12T00:00:00+01:00' Dividends: 1000.0 - Stock Splits: 0.0 - Date: '1997-03-17T00:00:00+00:00' Dividends: 1600.0 - Stock Splits: 0.0 - Date: '1997-08-11T00:00:00+01:00' Dividends: 1000.0 - Stock Splits: 0.0 - Date: '1998-03-23T00:00:00+00:00' Dividends: 1600.0 - Stock Splits: 0.0 - Date: '1998-11-02T00:00:00+00:00' Dividends: 8.0 - Stock Splits: 0.0 - Date: '1999-03-29T00:00:00+01:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '1999-08-09T00:00:00+01:00' Dividends: 4.3 - Stock Splits: 0.0 - Date: '2000-03-13T00:00:00+00:00' Dividends: 17.9 - Stock Splits: 0.0 - Date: '2000-08-07T00:00:00+01:00' Dividends: 9.0 - Stock Splits: 0.0 - Date: '2001-03-07T00:00:00+00:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2001-08-08T00:00:00+01:00' Dividends: 9.700001 - Stock Splits: 0.0 - Date: '2002-03-06T00:00:00+00:00' Dividends: 22.300001 - Stock Splits: 0.0 - Date: '2002-08-07T00:00:00+01:00' Dividends: 10.7 - Stock Splits: 0.0 - Date: '2003-03-05T00:00:00+00:00' Dividends: 24.5 - Stock Splits: 0.0 - Date: '2003-08-06T00:00:00+01:00' Dividends: 11.8 - Stock Splits: 0.0 - Date: '2004-03-03T00:00:00+00:00' Dividends: 27.000002 - Stock Splits: 0.0 - Date: '2004-08-04T00:00:00+01:00' Dividends: 12.700001 - Stock Splits: 0.0 - Date: '2005-03-09T00:00:00+00:00' Dividends: 29.199999 - Stock Splits: 0.0 - Date: '2005-08-03T00:00:00+01:00' Dividends: 14.0 - Stock Splits: 0.0 - Date: '2006-03-08T00:00:00+00:00' Dividends: 33.0 - Stock Splits: 0.0 - Date: '2006-08-02T00:00:00+01:00' Dividends: 15.700001 - Stock Splits: 0.0 - Date: '2007-03-07T00:00:00+00:00' Dividends: 40.2 - Stock Splits: 0.0 - Date: '2007-08-01T00:00:00+01:00' Dividends: 18.6 - Stock Splits: 0.0 - Date: '2008-03-05T00:00:00+00:00' Dividends: 47.600002 - Stock Splits: 0.0 - Date: '2008-08-06T00:00:00+01:00' Dividends: 22.1 - Stock Splits: 0.0 - Date: '2009-03-11T00:00:00+00:00' Dividends: 61.6 - Stock Splits: 0.0 - Date: '2009-08-19T00:00:00+01:00' Dividends: 27.900002 - Stock Splits: 0.0 - Date: '2010-03-10T00:00:00+00:00' Dividends: 71.6 - Stock Splits: 0.0 - Date: '2010-08-18T00:00:00+01:00' Dividends: 33.199997 - Stock Splits: 0.0 - Date: '2011-03-09T00:00:00+00:00' Dividends: 81.0 - Stock Splits: 0.0 - Date: '2011-08-17T00:00:00+01:00' Dividends: 38.100002 - Stock Splits: 0.0 - Date: '2012-03-07T00:00:00+00:00' Dividends: 88.4 - Stock Splits: 0.0 - Date: '2012-08-15T00:00:00+01:00' Dividends: 42.2 - Stock Splits: 0.0 - Date: '2013-03-13T00:00:00+00:00' Dividends: 92.7 - Stock Splits: 0.0 - Date: '2013-08-21T00:00:00+01:00' Dividends: 45.0 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00+00:00' Dividends: 97.399994 - Stock Splits: 0.0 - Date: '2014-08-20T00:00:00+01:00' Dividends: 47.5 - Stock Splits: 0.0 - Date: '2015-03-19T00:00:00+00:00' - Dividends: 100.600006 - Stock Splits: 0.0 + Dividends: 111.777794 - Date: '2015-08-20T00:00:00+01:00' - Dividends: 49.399998 - Stock Splits: 0.0 + Dividends: 54.888897 - Date: '2016-03-17T00:00:00+00:00' - Dividends: 104.6 - Stock Splits: 0.0 + Dividends: 116.222206 - Date: '2016-08-18T00:00:00+01:00' Dividends: 51.300003 - Stock Splits: 0.0 - Date: '2017-03-16T00:00:00+00:00' Dividends: 118.1 - Stock Splits: 0.0 - Date: '2017-08-17T00:00:00+01:00' Dividends: 56.5 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00+00:00' Dividends: 43.6 - Stock Splits: 0.0 - Date: '2018-03-22T00:00:00+00:00' Dividends: 48.8 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00+01:00' Dividends: 48.8 - Stock Splits: 0.0 - Date: '2018-10-04T00:00:00+01:00' Dividends: 48.8 - Stock Splits: 0.0 - Date: '2018-12-27T00:00:00+00:00' Dividends: 48.8 - Stock Splits: 0.0 - Date: '2019-03-21T00:00:00+00:00' Dividends: 50.75 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00+01:00' Dividends: 50.75 - Stock Splits: 0.0 - Date: '2019-10-03T00:00:00+01:00' Dividends: 50.75 - Stock Splits: 0.0 - Date: '2019-12-24T00:00:00+00:00' Dividends: 50.75 - Stock Splits: 0.0 - Date: '2020-03-26T00:00:00+00:00' Dividends: 52.600002 - Stock Splits: 0.0 - Date: '2020-07-09T00:00:00+01:00' Dividends: 52.600002 - Stock Splits: 0.0 - Date: '2020-10-01T00:00:00+01:00' Dividends: 52.600002 - Stock Splits: 0.0 - Date: '2020-12-17T00:00:00+00:00' Dividends: 52.600002 - Stock Splits: 0.0 - Date: '2021-03-25T00:00:00+00:00' Dividends: 53.899998 - Stock Splits: 0.0 - Date: '2021-07-08T00:00:00+01:00' Dividends: 53.899998 - Stock Splits: 0.0 - Date: '2021-09-30T00:00:00+01:00' Dividends: 53.899998 - Stock Splits: 0.0 - Date: '2021-12-23T00:00:00+00:00' Dividends: 53.899998 - Stock Splits: 0.0 - Date: '2022-03-24T00:00:00+00:00' Dividends: 54.45 - Stock Splits: 0.0 - Date: '2022-07-07T00:00:00+01:00' Dividends: 54.45 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00+01:00' Dividends: 54.45 - Stock Splits: 0.0 - Date: '2022-12-22T00:00:00+00:00' Dividends: 54.45 - Stock Splits: 0.0 - Date: '2023-03-23T00:00:00+00:00' Dividends: 57.72 - Stock Splits: 0.0 - Date: '2023-07-13T00:00:00+01:00' Dividends: 57.72 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00+01:00' Dividends: 57.72 - Stock Splits: 0.0 - Date: '2023-12-21T00:00:00+00:00' Dividends: 57.72 - Stock Splits: 0.0 - Date: '2024-03-21T00:00:00+00:00' Dividends: 58.88 - Stock Splits: 0.0 - Date: '2024-06-27T00:00:00+01:00' Dividends: 58.88 - Stock Splits: 0.0 - Date: '2024-09-26T00:00:00+01:00' Dividends: 58.88 - Stock Splits: 0.0 - Date: '2024-12-19T00:00:00+00:00' Dividends: 58.88 - Stock Splits: 0.0 - Date: '2025-03-27T00:00:00+00:00' Dividends: 60.06 - Stock Splits: 0.0 - Date: '2025-06-26T00:00:00+01:00' Dividends: 60.06 - Stock Splits: 0.0 - Date: '2025-10-02T00:00:00+01:00' Dividends: 60.06 - Stock Splits: 0.0 - Date: '2025-12-29T00:00:00+00:00' Dividends: 60.06 - Stock Splits: 0.0 +- Date: '2026-03-26T00:00:00+00:00' + Dividends: 61.260002 +- Date: '2026-07-09T00:00:00+01:00' + Dividends: 61.260002 diff --git a/Stock/BATS.L/BATS.L.dividends.yaml b/Stock/BATS.L/BATS.L.dividends.yaml index bd64e65e224d84476403a25ce74a4e4af960008e..a36eb0ed224270e1d9bd552cead4f16a6620c7c7 100644 --- a/Stock/BATS.L/BATS.L.dividends.yaml +++ b/Stock/BATS.L/BATS.L.dividends.yaml @@ -1,79 +1,81 @@ -'1995-03-20T00:00:00+00:00': 1340.0 -'1995-08-07T00:00:00+01:00': 925.0 -'1996-03-18T00:00:00+00:00': 1475.0 -'1996-08-12T00:00:00+01:00': 1000.0 -'1997-03-17T00:00:00+00:00': 1600.0 -'1997-08-11T00:00:00+01:00': 1000.0 -'1998-03-23T00:00:00+00:00': 1600.0 -'1998-11-02T00:00:00+00:00': 8.0 -'1999-03-29T00:00:00+01:00': 20.0 -'1999-08-09T00:00:00+01:00': 4.3 -'2000-03-13T00:00:00+00:00': 17.9 -'2000-08-07T00:00:00+01:00': 9.0 -'2001-03-07T00:00:00+00:00': 20.0 -'2001-08-08T00:00:00+01:00': 9.700001 -'2002-03-06T00:00:00+00:00': 22.300001 -'2002-08-07T00:00:00+01:00': 10.7 -'2003-03-05T00:00:00+00:00': 24.5 -'2003-08-06T00:00:00+01:00': 11.8 -'2004-03-03T00:00:00+00:00': 27.000002 -'2004-08-04T00:00:00+01:00': 12.700001 -'2005-03-09T00:00:00+00:00': 29.199999 -'2005-08-03T00:00:00+01:00': 14.0 -'2006-03-08T00:00:00+00:00': 33.0 -'2006-08-02T00:00:00+01:00': 15.700001 -'2007-03-07T00:00:00+00:00': 40.2 -'2007-08-01T00:00:00+01:00': 18.6 -'2008-03-05T00:00:00+00:00': 47.600002 -'2008-08-06T00:00:00+01:00': 22.1 -'2009-03-11T00:00:00+00:00': 61.6 -'2009-08-19T00:00:00+01:00': 27.900002 -'2010-03-10T00:00:00+00:00': 71.6 -'2010-08-18T00:00:00+01:00': 33.199997 -'2011-03-09T00:00:00+00:00': 81.0 -'2011-08-17T00:00:00+01:00': 38.100002 -'2012-03-07T00:00:00+00:00': 88.4 -'2012-08-15T00:00:00+01:00': 42.2 -'2013-03-13T00:00:00+00:00': 92.7 -'2013-08-21T00:00:00+01:00': 45.0 -'2014-03-12T00:00:00+00:00': 97.399994 -'2014-08-20T00:00:00+01:00': 47.5 -'2015-03-19T00:00:00+00:00': 100.600006 -'2015-08-20T00:00:00+01:00': 49.399998 -'2016-03-17T00:00:00+00:00': 104.6 -'2016-08-18T00:00:00+01:00': 51.300003 -'2017-03-16T00:00:00+00:00': 118.1 -'2017-08-17T00:00:00+01:00': 56.5 -'2017-12-28T00:00:00+00:00': 43.6 -'2018-03-22T00:00:00+00:00': 48.8 -'2018-06-28T00:00:00+01:00': 48.8 -'2018-10-04T00:00:00+01:00': 48.8 -'2018-12-27T00:00:00+00:00': 48.8 -'2019-03-21T00:00:00+00:00': 50.75 -'2019-06-27T00:00:00+01:00': 50.75 -'2019-10-03T00:00:00+01:00': 50.75 -'2019-12-24T00:00:00+00:00': 50.75 -'2020-03-26T00:00:00+00:00': 52.600002 -'2020-07-09T00:00:00+01:00': 52.600002 -'2020-10-01T00:00:00+01:00': 52.600002 -'2020-12-17T00:00:00+00:00': 52.600002 -'2021-03-25T00:00:00+00:00': 53.899998 -'2021-07-08T00:00:00+01:00': 53.899998 -'2021-09-30T00:00:00+01:00': 53.899998 -'2021-12-23T00:00:00+00:00': 53.899998 -'2022-03-24T00:00:00+00:00': 54.45 -'2022-07-07T00:00:00+01:00': 54.45 -'2022-09-29T00:00:00+01:00': 54.45 -'2022-12-22T00:00:00+00:00': 54.45 -'2023-03-23T00:00:00+00:00': 57.72 -'2023-07-13T00:00:00+01:00': 57.72 -'2023-09-28T00:00:00+01:00': 57.72 -'2023-12-21T00:00:00+00:00': 57.72 -'2024-03-21T00:00:00+00:00': 58.88 -'2024-06-27T00:00:00+01:00': 58.88 -'2024-09-26T00:00:00+01:00': 58.88 -'2024-12-19T00:00:00+00:00': 58.88 -'2025-03-27T00:00:00+00:00': 60.06 -'2025-06-26T00:00:00+01:00': 60.06 -'2025-10-02T00:00:00+01:00': 60.06 -'2025-12-29T00:00:00+00:00': 60.06 +'1995-03-20T08:00:00+00:00': 1340.0 +'1995-08-07T08:00:00+01:00': 925.0 +'1996-03-18T08:00:00+00:00': 1475.0 +'1996-08-12T08:00:00+01:00': 1000.0 +'1997-03-17T08:00:00+00:00': 1600.0 +'1997-08-11T08:00:00+01:00': 1000.0 +'1998-03-23T08:00:00+00:00': 1600.0 +'1998-11-02T08:00:00+00:00': 8.0 +'1999-03-29T08:00:00+01:00': 20.0 +'1999-08-09T08:00:00+01:00': 4.3 +'2000-03-13T08:00:00+00:00': 17.9 +'2000-08-07T08:00:00+01:00': 9.0 +'2001-03-07T08:00:00+00:00': 20.0 +'2001-08-08T08:00:00+01:00': 9.700001 +'2002-03-06T08:00:00+00:00': 22.300001 +'2002-08-07T08:00:00+01:00': 10.7 +'2003-03-05T08:00:00+00:00': 24.5 +'2003-08-06T08:00:00+01:00': 11.8 +'2004-03-03T08:00:00+00:00': 27.000002 +'2004-08-04T08:00:00+01:00': 12.700001 +'2005-03-09T08:00:00+00:00': 29.199999 +'2005-08-03T08:00:00+01:00': 14.0 +'2006-03-08T08:00:00+00:00': 33.0 +'2006-08-02T08:00:00+01:00': 15.700001 +'2007-03-07T08:00:00+00:00': 40.2 +'2007-08-01T08:00:00+01:00': 18.6 +'2008-03-05T08:00:00+00:00': 47.600002 +'2008-08-06T08:00:00+01:00': 22.1 +'2009-03-11T08:00:00+00:00': 61.6 +'2009-08-19T08:00:00+01:00': 27.900002 +'2010-03-10T08:00:00+00:00': 71.6 +'2010-08-18T08:00:00+01:00': 33.199997 +'2011-03-09T08:00:00+00:00': 81.0 +'2011-08-17T08:00:00+01:00': 38.100002 +'2012-03-07T08:00:00+00:00': 88.4 +'2012-08-15T08:00:00+01:00': 42.2 +'2013-03-13T08:00:00+00:00': 92.7 +'2013-08-21T08:00:00+01:00': 45.0 +'2014-03-12T08:00:00+00:00': 97.399994 +'2014-08-20T08:00:00+01:00': 47.5 +'2015-03-19T08:00:00+00:00': 111.777794 +'2015-08-20T08:00:00+01:00': 54.888897 +'2016-03-17T08:00:00+00:00': 116.222206 +'2016-08-18T08:00:00+01:00': 51.300003 +'2017-03-16T08:00:00+00:00': 118.1 +'2017-08-17T08:00:00+01:00': 56.5 +'2017-12-28T08:00:00+00:00': 43.6 +'2018-03-22T08:00:00+00:00': 48.8 +'2018-06-28T08:00:00+01:00': 48.8 +'2018-10-04T08:00:00+01:00': 48.8 +'2018-12-27T08:00:00+00:00': 48.8 +'2019-03-21T08:00:00+00:00': 50.75 +'2019-06-27T08:00:00+01:00': 50.75 +'2019-10-03T08:00:00+01:00': 50.75 +'2019-12-24T08:00:00+00:00': 50.75 +'2020-03-26T08:00:00+00:00': 52.600002 +'2020-07-09T08:00:00+01:00': 52.600002 +'2020-10-01T08:00:00+01:00': 52.600002 +'2020-12-17T08:00:00+00:00': 52.600002 +'2021-03-25T08:00:00+00:00': 53.899998 +'2021-07-08T08:00:00+01:00': 53.899998 +'2021-09-30T08:00:00+01:00': 53.899998 +'2021-12-23T08:00:00+00:00': 53.899998 +'2022-03-24T08:00:00+00:00': 54.45 +'2022-07-07T08:00:00+01:00': 54.45 +'2022-09-29T08:00:00+01:00': 54.45 +'2022-12-22T08:00:00+00:00': 54.45 +'2023-03-23T08:00:00+00:00': 57.72 +'2023-07-13T08:00:00+01:00': 57.72 +'2023-09-28T08:00:00+01:00': 57.72 +'2023-12-21T08:00:00+00:00': 57.72 +'2024-03-21T08:00:00+00:00': 58.88 +'2024-06-27T08:00:00+01:00': 58.88 +'2024-09-26T08:00:00+01:00': 58.88 +'2024-12-19T08:00:00+00:00': 58.88 +'2025-03-27T08:00:00+00:00': 60.06 +'2025-06-26T08:00:00+01:00': 60.06 +'2025-10-02T08:00:00+01:00': 60.06 +'2025-12-29T08:00:00+00:00': 60.06 +'2026-03-26T08:00:00+00:00': 61.260002 +'2026-07-09T08:00:00+01:00': 61.260002 diff --git a/Stock/BATS.L/BATS.L.minutes.valid.parquet b/Stock/BATS.L/BATS.L.minutes.valid.parquet index 97ee781ce974fb0e17d06b2251ccd6f5a7d8618a..59f8c2bb52cc78a107b353eedfe6ea6b721db9c5 100644 --- a/Stock/BATS.L/BATS.L.minutes.valid.parquet +++ b/Stock/BATS.L/BATS.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:038252018507ebaf4d0aa7a7bc68467246227c6a4526659e551da624fb688cd0 -size 1737435 +oid sha256:566b707376c4891b4d4bd8b72d1bb54db5e52af48a39e1ec7c89c25d4338d2ae +size 1745322 diff --git a/Stock/BATS.L/BATS.L.ticker.yaml b/Stock/BATS.L/BATS.L.ticker.yaml index 49e4ba8b8101d82076c561d7abb850bc8558c47c..e3eeeb059484e1670fbf9201a9b387c836977320 100644 --- a/Stock/BATS.L/BATS.L.ticker.yaml +++ b/Stock/BATS.L/BATS.L.ticker.yaml @@ -14,32 +14,27 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: British American Tobacco p.l.c. provides tobacco and nicotine - products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, - Africa, and the United States. It offers vapour, heated, and modern oral nicotine - products; combustible cigarettes; and traditional oral products, such as snus - and moist snuff. The company provides its products under the Vuse, glo, Velo, - Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural - American Spirit, and Camel brands. The company distributes its products to retail - outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, - the United Kingdom. - fullTimeEmployees: 48989 + products to consumers in the United States, Europe, Latin America, Canada, the + Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company + offers vapour products; heated products, which consists of a battery-powered device + and a plant-based substance consumable that is heated; modern oral products, such + as nicotine pouches; combustibles, including cigarette sticks and other tobacco + stick products; traditional oral products, such as snus and moist snuff; and fine + cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, + Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, + Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, + Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes + its products to retail outlets. British American Tobacco p.l.c. was founded in + 1902 and is headquartered in London, the United Kingdom. + fullTimeEmployees: 47797 companyOfficers: - maxAge: 1 name: Mr. Tadeu Luiz Marroco age: 59 title: CEO, Member of Management Board & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4490000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Syed Javed Iqbal - age: 52 - title: Interim CFO, Director of Digital and Information & Member of Management - Board - yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 4622000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,7 +42,7 @@ info: age: 52 title: Member of Management Board yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,7 +50,7 @@ info: age: 52 title: Chief Corporate Officer & Member of Management Board yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,7 +58,7 @@ info: age: 57 title: COO & Member of Management Board yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,7 +66,7 @@ info: age: 53 title: Director of Legal, General Counsel & Member of Management Board yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,130 +74,125 @@ info: age: 50 title: Director of Business Development & Member of Management Board yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Luciano Comin age: 55 - title: CMO & Member of Management Board + title: Chief Marketing Officer & Member of Management Board yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Zafar Aslam Khan - age: 51 + age: 52 title: Member of the Management Board & Director of Operations - yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. James Murphy - age: 49 - title: Director of Research & Science and Member of Management Board - yearBorn: 1976 - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 1 - compensationRisk: 3 + boardRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 4313.0 - open: 4311.0 - dayLow: 4293.0 - dayHigh: 4340.0 - regularMarketPreviousClose: 4313.0 - regularMarketOpen: 4311.0 - regularMarketDayLow: 4293.0 - regularMarketDayHigh: 4340.0 - dividendRate: 2.4 - dividendYield: 5.55 - exDividendDate: 1766966400 - payoutRatio: 1.7077 - fiveYearAvgDividendYield: 7.7 - beta: 0.041 - trailingPE: 31.13669 - forwardPE: 12.010845 - volume: 2633263 - regularMarketVolume: 2633263 - averageVolume: 4255506 - averageVolume10days: 3559768 - averageDailyVolume10Day: 3559768 - bid: 4330.0 - ask: 4331.0 + previousClose: 4126.0 + open: 4126.0 + dayLow: 4041.0 + dayHigh: 4181.0 + regularMarketPreviousClose: 4126.0 + regularMarketOpen: 4126.0 + regularMarketDayLow: 4041.0 + regularMarketDayHigh: 4181.0 + dividendRate: 2.45 + dividendYield: 5.94 + exDividendDate: 1790812800 + payoutRatio: 0.8344 + fiveYearAvgDividendYield: 7.37 + beta: 0.125 + trailingPE: 14.274914 + forwardPE: 10.700476 + volume: 4081892 + regularMarketVolume: 4081892 + averageVolume: 3430039 + averageVolume10days: 2856836 + averageDailyVolume10Day: 2856836 + bid: 4162.0 + ask: 4163.0 bidSize: 0 askSize: 0 - marketCap: 93946986496 - fiftyTwoWeekLow: 2916.0 - fiftyTwoWeekHigh: 4876.92 + marketCap: 89462734848 + nonDilutedMarketCap: 88859711433 + fiftyTwoWeekLow: 3677.0 + fiftyTwoWeekHigh: 5368.0 allTimeHigh: 5643.6 allTimeLow: 116.5 - priceToSalesTrailing12Months: 3.6703777 - fiftyDayAverage: 4241.92 - twoHundredDayAverage: 3882.375 - trailingAnnualDividendRate: 2.402 - trailingAnnualDividendYield: 0.00055692095 + fulldayPrice: 4154.0 + priceToSalesTrailing12Months: 3.4707763 + fiftyDayAverage: 4417.58 + twoHundredDayAverage: 4404.305 + trailingAnnualDividendRate: 2.45 + trailingAnnualDividendYield: 0.00059379544 currency: GBp tradeable: false - enterpriseValue: 125691322368 - profitMargins: 0.12064 - floatShares: 2061723740 - sharesOutstanding: 2170518859 - heldPercentInsiders: 0.03392 - heldPercentInstitutions: 0.46467 - impliedSharesOutstanding: 2170678936 - bookValue: 20.597 - priceToBook: 210.12769 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.004 - netIncomeToCommon: 3044999936 - trailingEps: 1.39 - forwardEps: 3.60341 - enterpriseToRevenue: 4.911 - enterpriseToEbitda: 10.247 - 52WeekChange: 0.37396824 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.6006 - lastDividendDate: 1766966400 + enterpriseValue: 122073899008 + profitMargins: 0.24992001 + floatShares: 1972336650 + sharesOutstanding: 2153652725 + heldPercentInsiders: 0.06601 + heldPercentInstitutions: 0.56171 + impliedSharesOutstanding: 2153652725 + bookValue: 21.472 + priceToBook: 1.9346126 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.293 + netIncomeToCommon: 6349000192 + trailingEps: 2.91 + forwardEps: 3.88207 + pegRatio: 1.48 + enterpriseToRevenue: 4.736 + enterpriseToEbitda: 10.9 + 52WeekChange: -0.0009685159 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.6126 + lastDividendDate: 1798070400 quoteType: EQUITY - currentPrice: 4328.0 - targetHighPrice: 5200.0 - targetLowPrice: 3050.0 - targetMeanPrice: 4519.231 - targetMedianPrice: 4650.0 - recommendationMean: 2.07692 + currentPrice: 4154.0 + targetHighPrice: 5750.0 + targetLowPrice: 3800.0 + targetMeanPrice: 5150.0 + targetMedianPrice: 5250.0 + recommendationMean: 1.69231 recommendationKey: buy numberOfAnalystOpinions: 13 - totalCash: 4893000192 - totalCashPerShare: 2.23 - ebitda: 12266000384 - totalDebt: 35325001728 - quickRatio: 0.53 - currentRatio: 0.867 - totalRevenue: 25596000256 - debtToEquity: 74.878 - revenuePerShare: 11.637 - returnOnAssets: 0.0559 - returnOnEquity: 0.06271 - grossProfits: 21208999936 - freeCashflow: 9270750208 - operatingCashflow: 9269000192 - earningsGrowth: 0.016 - revenueGrowth: -0.022 - grossMargins: 0.82861 - ebitdaMargins: 0.47922 - operatingMargins: 0.42042 + totalCash: 2532999936 + totalCashPerShare: 1.17 + ebitda: 11198999552 + totalDebt: 35063001088 + quickRatio: 0.479 + currentRatio: 0.835 + totalRevenue: 25776001024 + debtToEquity: 72.154 + revenuePerShare: 11.865 + returnOnAssets: 0.05119 + returnOnEquity: 0.13424 + grossProfits: 21321000960 + freeCashflow: 3525374976 + operatingCashflow: 7434999808 + earningsGrowth: -0.286 + revenueGrowth: 0.014 + grossMargins: 0.82716006 + ebitdaMargins: 0.43447 + operatingMargins: 0.34908 financialCurrency: GBP symbol: BATS.L language: en-US @@ -211,74 +201,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: BRITISH AMERICAN TOBACCO PLC OR - longName: British American Tobacco p.l.c. - corporateActions: [] - regularMarketTime: 1769187418 + marketState: POSTPOST + corporateActions: + - header: Dividend + message: BATS.L announced a cash dividend of GBp 0.613 with an ex-date of Oct. + 1, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790809200000 + amount: '0.613' + regularMarketTime: 1788455767 exchange: LSE messageBoardId: finmb_326614 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: 0.34778577 - regularMarketPrice: 4328.0 - twoHundredDayAverageChange: 445.625 - twoHundredDayAverageChangePercent: 0.11478154 + regularMarketChangePercent: 0.6786234 + regularMarketPrice: 4154.0 + shortName: BRITISH AMERICAN TOBACCO PLC OR + longName: British American Tobacco p.l.c. + averageDailyVolume3Month: 3430039 + fiftyTwoWeekLowChange: 477.0 + fiftyTwoWeekLowChangePercent: 0.12972532 + fiftyTwoWeekRange: 3677.0 - 5368.0 + fiftyTwoWeekHighChange: -1214.0 + fiftyTwoWeekHighChangePercent: -0.226155 + fiftyTwoWeekChangePercent: -0.09685159 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1785400200 + earningsCallTimestampEnd: 1785400200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.91 + epsForward: 3.88207 + epsCurrentYear: 3.60787 + priceEpsCurrentYear: 1151.3718 + fiftyDayAverageChange: -263.58008 + fiftyDayAverageChangePercent: -0.059666168 + twoHundredDayAverageChange: -250.30518 + twoHundredDayAverageChangePercent: -0.056831934 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false + averageAnalystRating: 1.7 - Buy hasPrePostMarketData: false firstTradeDateMilliseconds: 789120000000 - regularMarketChange: 15.0 - regularMarketDayRange: 4293.0 - 4340.0 + regularMarketChange: 28.0 + regularMarketDayRange: 4041.0 - 4181.0 fullExchangeName: LSE - averageDailyVolume3Month: 4255506 - fiftyTwoWeekLowChange: 1412.0 - fiftyTwoWeekLowChangePercent: 0.48422498 - fiftyTwoWeekRange: 2916.0 - 4876.92 - fiftyTwoWeekHighChange: -548.9199 - fiftyTwoWeekHighChangePercent: -0.11255463 - fiftyTwoWeekChangePercent: 37.396824 - earningsTimestampStart: 1753975800 - earningsTimestampEnd: 1753975800 - earningsCallTimestampStart: 1753950600 - earningsCallTimestampEnd: 1753950600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.39 - epsForward: 3.60341 - epsCurrentYear: 3.39597 - priceEpsCurrentYear: 1274.4518 - fiftyDayAverageChange: 86.08008 - fiftyDayAverageChangePercent: 0.020292716 - marketState: CLOSED - trailingPegRatio: 0.4156 + cryptoTradeable: false + trailingPegRatio: 1.3899 fast_info: currency: GBp - dayHigh: 4340.0 - dayLow: 4293.0 + dayHigh: 4182.0 + dayLow: 4041.0 exchange: LSE - fiftyDayAverage: 4241.08 - lastPrice: 4328.0 - lastVolume: 2633857 - marketCap: 9394698435008.0 - open: 4311.0 - previousClose: 4313.0 + fiftyDayAverage: 4428.56 + lastPrice: 4154.0 + lastVolume: 4081892 + marketCap: 8946273419650.0 + open: 4126.0 + previousClose: 4126.0 quoteType: EQUITY - regularMarketPreviousClose: 4313.0 - shares: 2170678936 - tenDayAverageVolume: 3559768 - threeMonthAverageVolume: 4304276 + regularMarketPreviousClose: 4126.0 + shares: 2153652725 + tenDayAverageVolume: 2856796 + threeMonthAverageVolume: 3422300 timezone: Europe/London - twoHundredDayAverage: 3864.3 - yearChange: 0.37396825396825395 - yearHigh: 4876.919921875 - yearLow: 2916.0 + twoHundredDayAverage: 4398.32 + yearChange: -0.0009685230024213075 + yearHigh: 5368.0 + yearLow: 3677.0 calendar: - Ex-Dividend Date: 2025-12-29 - Earnings Date: [] + Ex-Dividend Date: 2026-10-01 + Earnings Date: + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BAX/BAX.actions.yaml b/Stock/BAX/BAX.actions.yaml index 7f3c904d94447b23d0fae753902a3cfe81922e75..e0e494167b8a9632f5a524762a300e0f78858e9a 100644 --- a/Stock/BAX/BAX.actions.yaml +++ b/Stock/BAX/BAX.actions.yaml @@ -484,3 +484,12 @@ - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.01 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.01 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.01 + Stock Splits: 0.0 +- Date: '2026-08-28T00:00:00-04:00' + Dividends: 0.01 + Stock Splits: 0.0 diff --git a/Stock/BAX/BAX.dividends.yaml b/Stock/BAX/BAX.dividends.yaml index 240a45f205e8332bc91e2aea7f35f3219540de48..79213b2eb048d22aad787c0e17ba427bb9856417 100644 --- a/Stock/BAX/BAX.dividends.yaml +++ b/Stock/BAX/BAX.dividends.yaml @@ -1,157 +1,160 @@ -'1982-03-10T00:00:00-05:00': 0.014183 -'1982-06-07T00:00:00-04:00': 0.014183 -'1982-09-03T00:00:00-04:00': 0.014183 -'1982-12-06T00:00:00-05:00': 0.014183 -'1983-03-16T00:00:00-05:00': 0.017267 -'1983-06-07T00:00:00-04:00': 0.017267 -'1983-09-02T00:00:00-04:00': 0.017267 -'1983-12-05T00:00:00-05:00': 0.017267 -'1984-03-14T00:00:00-05:00': 0.020227 -'1984-06-05T00:00:00-04:00': 0.020227 -'1984-08-31T00:00:00-04:00': 0.020227 -'1984-12-03T00:00:00-05:00': 0.020227 -'1985-03-13T00:00:00-05:00': 0.022693 -'1985-06-04T00:00:00-04:00': 0.022693 -'1985-09-09T00:00:00-04:00': 0.022693 -'1985-12-09T00:00:00-05:00': 0.022693 -'1986-03-11T00:00:00-05:00': 0.024667 -'1986-06-10T00:00:00-04:00': 0.024667 -'1986-09-09T00:00:00-04:00': 0.024667 -'1986-12-09T00:00:00-05:00': 0.024667 -'1987-03-10T00:00:00-05:00': 0.027133 -'1987-06-09T00:00:00-04:00': 0.027133 -'1987-09-08T00:00:00-04:00': 0.027133 -'1987-12-08T00:00:00-05:00': 0.027133 -'1988-03-08T00:00:00-05:00': 0.030833 -'1988-06-07T00:00:00-04:00': 0.030833 -'1988-09-06T00:00:00-04:00': 0.030833 -'1988-12-06T00:00:00-05:00': 0.030833 -'1989-03-09T00:00:00-05:00': 0.034533 -'1989-06-08T00:00:00-04:00': 0.034533 -'1989-09-07T00:00:00-04:00': 0.034533 -'1989-12-07T00:00:00-05:00': 0.034533 -'1990-03-08T00:00:00-05:00': 0.039467 -'1990-06-07T00:00:00-04:00': 0.039467 -'1990-09-06T00:00:00-04:00': 0.039467 -'1990-12-06T00:00:00-05:00': 0.039467 -'1991-03-07T00:00:00-05:00': 0.045634 -'1991-06-06T00:00:00-04:00': 0.045634 -'1991-09-05T00:00:00-04:00': 0.045634 -'1991-12-05T00:00:00-05:00': 0.045634 -'1992-03-05T00:00:00-05:00': 0.053034 -'1992-06-04T00:00:00-04:00': 0.053034 -'1992-09-02T00:00:00-04:00': 0.053034 -'1992-12-03T00:00:00-05:00': 0.058392 -'1993-03-04T00:00:00-05:00': 0.067898 -'1993-06-03T00:00:00-04:00': 0.067898 -'1993-09-01T00:00:00-04:00': 0.067898 -'1993-12-02T00:00:00-05:00': 0.067898 -'1994-03-03T00:00:00-05:00': 0.067898 -'1994-06-02T00:00:00-04:00': 0.067898 -'1994-08-31T00:00:00-04:00': 0.071157 -'1994-12-01T00:00:00-05:00': 0.071157 -'1995-03-09T00:00:00-05:00': 0.071157 -'1995-06-12T00:00:00-04:00': 0.076589 -'1995-09-11T00:00:00-04:00': 0.076589 -'1995-12-11T00:00:00-05:00': 0.076589 -'1996-03-11T00:00:00-05:00': 0.076589 -'1996-06-10T00:00:00-04:00': 0.082021 -'1996-09-09T00:00:00-04:00': 0.082021 -'1996-10-01T00:00:00-04:00': 0.977729 -'1996-12-09T00:00:00-05:00': 0.07686 -'1997-03-06T00:00:00-05:00': 0.082021 -'1997-06-09T00:00:00-04:00': 0.076589 -'1997-09-08T00:00:00-04:00': 0.076589 -'1997-12-08T00:00:00-05:00': 0.078762 -'1998-03-10T00:00:00-05:00': 0.078762 -'1998-06-09T00:00:00-04:00': 0.078762 -'1998-09-08T00:00:00-04:00': 0.078762 -'1998-12-09T00:00:00-05:00': 0.079033 -'1999-03-10T00:00:00-05:00': 0.078762 -'1999-06-09T00:00:00-04:00': 0.078762 -'1999-09-22T00:00:00-04:00': 0.078762 -'1999-12-08T00:00:00-05:00': 0.079033 -'2000-04-03T00:00:00-04:00': 0.736828 -'2000-12-13T00:00:00-05:00': 0.316133 -'2001-12-12T00:00:00-05:00': 0.316133 -'2002-12-11T00:00:00-05:00': 0.316133 -'2003-12-10T00:00:00-05:00': 0.316133 -'2004-12-08T00:00:00-05:00': 0.316133 -'2005-12-07T00:00:00-05:00': 0.316133 -'2006-12-06T00:00:00-05:00': 0.316133 -'2007-03-07T00:00:00-05:00': 0.091255 -'2007-06-06T00:00:00-04:00': 0.091255 -'2007-09-06T00:00:00-04:00': 0.091255 -'2007-12-06T00:00:00-05:00': 0.118414 -'2008-03-06T00:00:00-05:00': 0.118414 -'2008-06-06T00:00:00-04:00': 0.118414 -'2008-09-08T00:00:00-04:00': 0.118414 -'2008-12-08T00:00:00-05:00': 0.141228 -'2009-03-06T00:00:00-05:00': 0.141228 -'2009-06-08T00:00:00-04:00': 0.141228 -'2009-09-08T00:00:00-04:00': 0.141228 -'2009-12-08T00:00:00-05:00': 0.157523 -'2010-03-08T00:00:00-05:00': 0.157523 -'2010-06-08T00:00:00-04:00': 0.157523 -'2010-09-08T00:00:00-04:00': 0.157523 -'2010-12-08T00:00:00-05:00': 0.168387 -'2011-03-08T00:00:00-05:00': 0.168387 -'2011-06-08T00:00:00-04:00': 0.168387 -'2011-09-07T00:00:00-04:00': 0.168387 -'2011-12-07T00:00:00-05:00': 0.181966 -'2012-03-07T00:00:00-05:00': 0.181966 -'2012-06-06T00:00:00-04:00': 0.181966 -'2012-09-05T00:00:00-04:00': 0.244432 -'2012-12-05T00:00:00-05:00': 0.244432 -'2013-03-06T00:00:00-05:00': 0.244432 -'2013-06-05T00:00:00-04:00': 0.26616 -'2013-09-04T00:00:00-04:00': 0.26616 -'2013-12-04T00:00:00-05:00': 0.26616 -'2014-03-05T00:00:00-05:00': 0.26616 -'2014-06-04T00:00:00-04:00': 0.282455 -'2014-09-03T00:00:00-04:00': 0.282455 -'2014-12-03T00:00:00-05:00': 0.282455 -'2015-03-09T00:00:00-04:00': 0.282455 -'2015-05-28T00:00:00-04:00': 0.282455 -'2015-09-02T00:00:00-04:00': 0.115 -'2015-12-02T00:00:00-05:00': 0.115 -'2016-03-02T00:00:00-05:00': 0.115 -'2016-06-01T00:00:00-04:00': 0.13 -'2016-08-31T00:00:00-04:00': 0.13 -'2016-11-30T00:00:00-05:00': 0.13 -'2017-03-01T00:00:00-05:00': 0.13 -'2017-05-31T00:00:00-04:00': 0.16 -'2017-08-30T00:00:00-04:00': 0.16 -'2017-11-30T00:00:00-05:00': 0.16 -'2018-03-01T00:00:00-05:00': 0.16 -'2018-05-31T00:00:00-04:00': 0.19 -'2018-08-30T00:00:00-04:00': 0.19 -'2018-11-30T00:00:00-05:00': 0.19 -'2019-02-28T00:00:00-05:00': 0.19 -'2019-06-06T00:00:00-04:00': 0.22 -'2019-08-29T00:00:00-04:00': 0.22 -'2019-12-05T00:00:00-05:00': 0.22 -'2020-02-27T00:00:00-05:00': 0.22 -'2020-06-04T00:00:00-04:00': 0.245 -'2020-08-28T00:00:00-04:00': 0.245 -'2020-12-03T00:00:00-05:00': 0.245 -'2021-02-25T00:00:00-05:00': 0.245 -'2021-06-03T00:00:00-04:00': 0.28 -'2021-09-02T00:00:00-04:00': 0.28 -'2021-12-02T00:00:00-05:00': 0.28 -'2022-02-24T00:00:00-05:00': 0.28 -'2022-06-02T00:00:00-04:00': 0.29 -'2022-09-01T00:00:00-04:00': 0.29 -'2022-12-01T00:00:00-05:00': 0.29 -'2023-02-23T00:00:00-05:00': 0.29 -'2023-06-01T00:00:00-04:00': 0.29 -'2023-08-31T00:00:00-04:00': 0.29 -'2023-11-30T00:00:00-05:00': 0.29 -'2024-02-29T00:00:00-05:00': 0.29 -'2024-05-31T00:00:00-04:00': 0.29 -'2024-08-30T00:00:00-04:00': 0.29 -'2024-11-29T00:00:00-05:00': 0.17 -'2025-02-28T00:00:00-05:00': 0.17 -'2025-05-30T00:00:00-04:00': 0.17 -'2025-08-29T00:00:00-04:00': 0.17 -'2025-11-28T00:00:00-05:00': 0.01 +'1982-03-10T09:30:00-05:00': 0.014183 +'1982-06-07T09:30:00-04:00': 0.014183 +'1982-09-03T09:30:00-04:00': 0.014183 +'1982-12-06T09:30:00-05:00': 0.014183 +'1983-03-16T09:30:00-05:00': 0.017267 +'1983-06-07T09:30:00-04:00': 0.017267 +'1983-09-02T09:30:00-04:00': 0.017267 +'1983-12-05T09:30:00-05:00': 0.017267 +'1984-03-14T09:30:00-05:00': 0.020227 +'1984-06-05T09:30:00-04:00': 0.020227 +'1984-08-31T09:30:00-04:00': 0.020227 +'1984-12-03T09:30:00-05:00': 0.020227 +'1985-03-13T09:30:00-05:00': 0.022693 +'1985-06-04T09:30:00-04:00': 0.022693 +'1985-09-09T09:30:00-04:00': 0.022693 +'1985-12-09T09:30:00-05:00': 0.022693 +'1986-03-11T09:30:00-05:00': 0.024667 +'1986-06-10T09:30:00-04:00': 0.024667 +'1986-09-09T09:30:00-04:00': 0.024667 +'1986-12-09T09:30:00-05:00': 0.024667 +'1987-03-10T09:30:00-05:00': 0.027133 +'1987-06-09T09:30:00-04:00': 0.027133 +'1987-09-08T09:30:00-04:00': 0.027133 +'1987-12-08T09:30:00-05:00': 0.027133 +'1988-03-08T09:30:00-05:00': 0.030833 +'1988-06-07T09:30:00-04:00': 0.030833 +'1988-09-06T09:30:00-04:00': 0.030833 +'1988-12-06T09:30:00-05:00': 0.030833 +'1989-03-09T09:30:00-05:00': 0.034533 +'1989-06-08T09:30:00-04:00': 0.034533 +'1989-09-07T09:30:00-04:00': 0.034533 +'1989-12-07T09:30:00-05:00': 0.034533 +'1990-03-08T09:30:00-05:00': 0.039467 +'1990-06-07T09:30:00-04:00': 0.039467 +'1990-09-06T09:30:00-04:00': 0.039467 +'1990-12-06T09:30:00-05:00': 0.039467 +'1991-03-07T09:30:00-05:00': 0.045634 +'1991-06-06T09:30:00-04:00': 0.045634 +'1991-09-05T09:30:00-04:00': 0.045634 +'1991-12-05T09:30:00-05:00': 0.045634 +'1992-03-05T09:30:00-05:00': 0.053034 +'1992-06-04T09:30:00-04:00': 0.053034 +'1992-09-02T09:30:00-04:00': 0.053034 +'1992-12-03T09:30:00-05:00': 0.058392 +'1993-03-04T09:30:00-05:00': 0.067898 +'1993-06-03T09:30:00-04:00': 0.067898 +'1993-09-01T09:30:00-04:00': 0.067898 +'1993-12-02T09:30:00-05:00': 0.067898 +'1994-03-03T09:30:00-05:00': 0.067898 +'1994-06-02T09:30:00-04:00': 0.067898 +'1994-08-31T09:30:00-04:00': 0.071157 +'1994-12-01T09:30:00-05:00': 0.071157 +'1995-03-09T09:30:00-05:00': 0.071157 +'1995-06-12T09:30:00-04:00': 0.076589 +'1995-09-11T09:30:00-04:00': 0.076589 +'1995-12-11T09:30:00-05:00': 0.076589 +'1996-03-11T09:30:00-05:00': 0.076589 +'1996-06-10T09:30:00-04:00': 0.082021 +'1996-09-09T09:30:00-04:00': 0.082021 +'1996-10-01T09:30:00-04:00': 0.977729 +'1996-12-09T09:30:00-05:00': 0.07686 +'1997-03-06T09:30:00-05:00': 0.082021 +'1997-06-09T09:30:00-04:00': 0.076589 +'1997-09-08T09:30:00-04:00': 0.076589 +'1997-12-08T09:30:00-05:00': 0.078762 +'1998-03-10T09:30:00-05:00': 0.078762 +'1998-06-09T09:30:00-04:00': 0.078762 +'1998-09-08T09:30:00-04:00': 0.078762 +'1998-12-09T09:30:00-05:00': 0.079033 +'1999-03-10T09:30:00-05:00': 0.078762 +'1999-06-09T09:30:00-04:00': 0.078762 +'1999-09-22T09:30:00-04:00': 0.078762 +'1999-12-08T09:30:00-05:00': 0.079033 +'2000-04-03T09:30:00-04:00': 0.736828 +'2000-12-13T09:30:00-05:00': 0.316133 +'2001-12-12T09:30:00-05:00': 0.316133 +'2002-12-11T09:30:00-05:00': 0.316133 +'2003-12-10T09:30:00-05:00': 0.316133 +'2004-12-08T09:30:00-05:00': 0.316133 +'2005-12-07T09:30:00-05:00': 0.316133 +'2006-12-06T09:30:00-05:00': 0.316133 +'2007-03-07T09:30:00-05:00': 0.091255 +'2007-06-06T09:30:00-04:00': 0.091255 +'2007-09-06T09:30:00-04:00': 0.091255 +'2007-12-06T09:30:00-05:00': 0.118414 +'2008-03-06T09:30:00-05:00': 0.118414 +'2008-06-06T09:30:00-04:00': 0.118414 +'2008-09-08T09:30:00-04:00': 0.118414 +'2008-12-08T09:30:00-05:00': 0.141228 +'2009-03-06T09:30:00-05:00': 0.141228 +'2009-06-08T09:30:00-04:00': 0.141228 +'2009-09-08T09:30:00-04:00': 0.141228 +'2009-12-08T09:30:00-05:00': 0.157523 +'2010-03-08T09:30:00-05:00': 0.157523 +'2010-06-08T09:30:00-04:00': 0.157523 +'2010-09-08T09:30:00-04:00': 0.157523 +'2010-12-08T09:30:00-05:00': 0.168387 +'2011-03-08T09:30:00-05:00': 0.168387 +'2011-06-08T09:30:00-04:00': 0.168387 +'2011-09-07T09:30:00-04:00': 0.168387 +'2011-12-07T09:30:00-05:00': 0.181966 +'2012-03-07T09:30:00-05:00': 0.181966 +'2012-06-06T09:30:00-04:00': 0.181966 +'2012-09-05T09:30:00-04:00': 0.244432 +'2012-12-05T09:30:00-05:00': 0.244432 +'2013-03-06T09:30:00-05:00': 0.244432 +'2013-06-05T09:30:00-04:00': 0.26616 +'2013-09-04T09:30:00-04:00': 0.26616 +'2013-12-04T09:30:00-05:00': 0.26616 +'2014-03-05T09:30:00-05:00': 0.26616 +'2014-06-04T09:30:00-04:00': 0.282455 +'2014-09-03T09:30:00-04:00': 0.282455 +'2014-12-03T09:30:00-05:00': 0.282455 +'2015-03-09T09:30:00-04:00': 0.282455 +'2015-05-28T09:30:00-04:00': 0.282455 +'2015-09-02T09:30:00-04:00': 0.115 +'2015-12-02T09:30:00-05:00': 0.115 +'2016-03-02T09:30:00-05:00': 0.115 +'2016-06-01T09:30:00-04:00': 0.13 +'2016-08-31T09:30:00-04:00': 0.13 +'2016-11-30T09:30:00-05:00': 0.13 +'2017-03-01T09:30:00-05:00': 0.13 +'2017-05-31T09:30:00-04:00': 0.16 +'2017-08-30T09:30:00-04:00': 0.16 +'2017-11-30T09:30:00-05:00': 0.16 +'2018-03-01T09:30:00-05:00': 0.16 +'2018-05-31T09:30:00-04:00': 0.19 +'2018-08-30T09:30:00-04:00': 0.19 +'2018-11-30T09:30:00-05:00': 0.19 +'2019-02-28T09:30:00-05:00': 0.19 +'2019-06-06T09:30:00-04:00': 0.22 +'2019-08-29T09:30:00-04:00': 0.22 +'2019-12-05T09:30:00-05:00': 0.22 +'2020-02-27T09:30:00-05:00': 0.22 +'2020-06-04T09:30:00-04:00': 0.245 +'2020-08-28T09:30:00-04:00': 0.245 +'2020-12-03T09:30:00-05:00': 0.245 +'2021-02-25T09:30:00-05:00': 0.245 +'2021-06-03T09:30:00-04:00': 0.28 +'2021-09-02T09:30:00-04:00': 0.28 +'2021-12-02T09:30:00-05:00': 0.28 +'2022-02-24T09:30:00-05:00': 0.28 +'2022-06-02T09:30:00-04:00': 0.29 +'2022-09-01T09:30:00-04:00': 0.29 +'2022-12-01T09:30:00-05:00': 0.29 +'2023-02-23T09:30:00-05:00': 0.29 +'2023-06-01T09:30:00-04:00': 0.29 +'2023-08-31T09:30:00-04:00': 0.29 +'2023-11-30T09:30:00-05:00': 0.29 +'2024-02-29T09:30:00-05:00': 0.29 +'2024-05-31T09:30:00-04:00': 0.29 +'2024-08-30T09:30:00-04:00': 0.29 +'2024-11-29T09:30:00-05:00': 0.17 +'2025-02-28T09:30:00-05:00': 0.17 +'2025-05-30T09:30:00-04:00': 0.17 +'2025-08-29T09:30:00-04:00': 0.17 +'2025-11-28T09:30:00-05:00': 0.01 +'2026-02-27T09:30:00-05:00': 0.01 +'2026-05-29T09:30:00-04:00': 0.01 +'2026-08-28T09:30:00-04:00': 0.01 diff --git a/Stock/BAX/BAX.minutes.valid.parquet b/Stock/BAX/BAX.minutes.valid.parquet index 12c7353940069b8999cf385499002d9c5cdca41f..1df1333e8470328d76274921a897f8fb3d14f61e 100644 --- a/Stock/BAX/BAX.minutes.valid.parquet +++ b/Stock/BAX/BAX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2852b17cb8eba31e8152588d6a1ffada8ed9678659909b30e4c371cf3cba288f -size 2288240 +oid sha256:990831cbc5983da047bdd7777ccaa5f4f495c338bb45ed4c5d24348fd3be4911 +size 2295440 diff --git a/Stock/BAX/BAX.splits.yaml b/Stock/BAX/BAX.splits.yaml index a67b37f5dc81122eb2ca0b89568bf40f1440e82e..b54823c46f28c7a234ba084ca15e7ac43d5bede5 100644 --- a/Stock/BAX/BAX.splits.yaml +++ b/Stock/BAX/BAX.splits.yaml @@ -1,5 +1,5 @@ -'1981-11-09T00:00:00-05:00': 2.0 -'1983-11-18T00:00:00-05:00': 2.0 -'1992-12-01T00:00:00-05:00': 1.1010426874249915 -'2001-05-31T00:00:00-04:00': 2.0 -'2015-07-01T00:00:00-04:00': 1.841 +'1981-11-09T09:30:00-05:00': 2.0 +'1983-11-18T09:30:00-05:00': 2.0 +'1992-12-01T09:30:00-05:00': 1.1010426874249915 +'2001-05-31T09:30:00-04:00': 2.0 +'2015-07-01T09:30:00-04:00': 1.841 diff --git a/Stock/BAX/BAX.ticker.yaml b/Stock/BAX/BAX.ticker.yaml index d7ef42c31190a2ad0d5b55dede4995b5d8ff3a87..fb944722ec366a967b3e34322607e2b0d2d8fcca 100644 --- a/Stock/BAX/BAX.ticker.yaml +++ b/Stock/BAX/BAX.ticker.yaml @@ -14,298 +14,299 @@ info: sectorDisp: Healthcare longBusinessSummary: 'Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates - through three segments: Medical Products and Therapies, Healthcare Systems and - Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; - infusion systems and devices; parenteral nutrition therapies; administrative sets; - generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced - surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; - and respiratory health devices, as well as advanced equipment for the surgical - space comprising operating room integration technologies, precision positioning - devices, and other accessories. The company also provides specialty injectable - pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products - are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery - centers, doctors'' offices, kidney dialysis centers, and patients at home under - physician supervision. The company sells its products through direct sales force, - independent distributors, drug wholesalers, and specialty pharmacy or other alternate - site providers. It has an agreement with Celerity Pharmaceuticals, LLC to develop - acute care generic injectable premix and oncolytic products. The company operates - in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, - Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated - in 1931 and is headquartered in Deerfield, Illinois.' - fullTimeEmployees: 38000 + through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, + and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems + and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable + pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; + smart bed systems; patient monitoring and diagnostic technologies; and respiratory + health devices, as well as advanced equipment for the surgical space comprising + operating room integration technologies, precision positioning devices, and other + accessories. The company also provides specialty injectable pharmaceuticals, inhaled + anesthetics, and drug compounding services. Its products are used in hospitals, + nursing homes, rehabilitation centers, ambulatory surgery centers, doctors'' offices, + kidney dialysis centers, and patients at home under physician supervision. The + company sells its products through direct sales force, independent distributors, + drug wholesalers, and specialty pharmacy or other alternate site providers. It + operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western + Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was + incorporated in 1931 and is headquartered in Deerfield, Illinois.' + fullTimeEmployees: 37500 companyOfficers: - - maxAge: 1 - name: Mr. Joel T. Grade - age: 54 - title: Executive VP & CFO - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2211846 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew P. Hider age: 48 title: CEO, President, Interim Group President of Medical Products & Therapies and Director yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3486611 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Anita A. Zielinski - age: 52 - title: Senior VP, Chief Accounting Officer & Controller - yearBorn: 1973 - fiscalYear: 2024 + name: Mr. David S. Rosenbloom + age: 65 + title: Executive VP & General Counsel + yearBorn: 1960 + fiscalYear: 2025 + totalPay: 1177783 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Maria Soriano + title: Group President of Infusion Therapies & Platforms + fiscalYear: 2025 + totalPay: 1101222 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Tobi Karchmer M.D., M.S. - title: Senior VP and Chief Medical & Scientific Officer - fiscalYear: 2024 + name: Ms. Anita A. Zielinski + age: 52 + title: Interim CFO, Senior VP, Chief Accounting Officer & Controller + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Charles Rusty Patel + name: Mr. Charles Patel age: 55 title: Senior VP & Chief Information Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kevin Moran title: Vice President & Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David S. Rosenbloom - age: 65 - title: Executive VP & General Counsel - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 776510 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stacey Eisen title: SVP, Chief Communications Officer & Corporate Marketing and President of Baxter Foundation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jeanne K. Mason Ph.D. - age: 69 + name: Ms. Cynthia Carlisle + age: 50 title: Executive VP & Chief Human Resources Officer - yearBorn: 1956 - fiscalYear: 2024 - totalPay: 1994616 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 1633219 + unexercisedValue: 0 - maxAge: 1 name: Mr. James W. Borzi age: 62 title: Executive VP & Chief Supply Chain Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Steven P. Wallace + age: 45 + title: President of Advanced Surgery & Commercial Excellence + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 7 - compensationRisk: 5 + auditRisk: 3 + boardRisk: 2 + compensationRisk: 9 shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.baxter.com/phoenix.zhtml?c=86121&p=irol-stockQuoteChart executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 20.07 - open: 19.88 - dayLow: 19.4346 - dayHigh: 20.015 - regularMarketPreviousClose: 20.07 - regularMarketOpen: 19.88 - regularMarketDayLow: 19.4346 - regularMarketDayHigh: 20.015 - dividendRate: 0.52 - dividendYield: 2.62 - exDividendDate: 1764288000 + previousClose: 25.7 + open: 25.96 + dayLow: 25.17 + dayHigh: 26.09 + regularMarketPreviousClose: 25.7 + regularMarketOpen: 25.96 + regularMarketDayLow: 25.17 + regularMarketDayHigh: 26.09 + dividendRate: 0.04 + dividendYield: 0.16 + exDividendDate: 1787875200 payoutRatio: 3.0769 - fiveYearAvgDividendYield: 2.4 - beta: 0.589 - forwardPE: 8.747102 - volume: 6350172 - regularMarketVolume: 6350172 - averageVolume: 8964416 - averageVolume10days: 9530640 - averageDailyVolume10Day: 9530640 - bid: 19.82 - ask: 19.83 - bidSize: 1500 - askSize: 1700 - marketCap: 10198866944 - fiftyTwoWeekLow: 17.4 - fiftyTwoWeekHigh: 37.74 + fiveYearAvgDividendYield: 2.46 + beta: 0.595 + forwardPE: 12.519643 + volume: 2053380 + regularMarketVolume: 2053380 + averageVolume: 6586684 + averageVolume10days: 4318840 + averageDailyVolume10Day: 4318840 + bid: 25.44 + ask: 25.45 + bidSize: 400 + askSize: 900 + marketCap: 13180813312 + nonDilutedMarketCap: 13173058054 + fiftyTwoWeekLow: 15.73 + fiftyTwoWeekHigh: 30.0 allTimeHigh: 95.19 allTimeLow: 2.898344 - priceToSalesTrailing12Months: 0.92523515 - fiftyDayAverage: 19.1118 - twoHundredDayAverage: 24.64215 - trailingAnnualDividendRate: 0.68 - trailingAnnualDividendYield: 0.033881415 + fulldayPrice: 25.495 + fulldayChange: -0.25900078 + fulldayChangePercent: -1.0077851 + priceToSalesTrailing12Months: 1.1491555 + fiftyDayAverage: 24.5398 + twoHundredDayAverage: 20.2692 + trailingAnnualDividendRate: 0.2 + trailingAnnualDividendYield: 0.007782101 currency: USD tradeable: false - enterpriseValue: 18157867008 - profitMargins: -0.030940002 - floatShares: 511932755 - sharesOutstanding: 514055805 - sharesShort: 34151713 - sharesShortPriorMonth: 33142899 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0664 - heldPercentInsiders: 0.0036700002 - heldPercentInstitutions: 1.06042 - shortRatio: 4.33 - shortPercentOfFloat: 0.1 - impliedSharesOutstanding: 514055805 - bookValue: 14.089 - priceToBook: 1.4081908 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -344000000 - trailingEps: -0.7 - forwardEps: 2.26818 + enterpriseValue: 20776796160 + profitMargins: -0.09268 + floatShares: 514514418 + sharesOutstanding: 516995999 + sharesShort: 23914369 + sharesShortPriorMonth: 36839907 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0463 + heldPercentInsiders: 0.0034 + heldPercentInstitutions: 1.10227 + shortRatio: 3.19 + shortPercentOfFloat: 0.073 + impliedSharesOutstanding: 516995999 + bookValue: 12.004 + priceToBook: 2.1238754 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.385 + netIncomeToCommon: -968000000 + trailingEps: -1.88 + forwardEps: 2.0364 + pegRatio: 36.68 lastSplitFactor: 1841:1000 lastSplitDate: 1435708800 - enterpriseToRevenue: 1.647 - enterpriseToEbitda: 8.755 - 52WeekChange: -0.40705317 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.811 + enterpriseToEbitda: 11.028 + 52WeekChange: 0.08990669 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.01 - lastDividendDate: 1764288000 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 19.84 - targetHighPrice: 42.0 - targetLowPrice: 15.0 - targetMeanPrice: 23.13333 - targetMedianPrice: 22.0 - recommendationMean: 2.82353 + currentPrice: 25.495 + targetHighPrice: 40.0 + targetLowPrice: 23.0 + targetMeanPrice: 28.72727 + targetMedianPrice: 28.0 + recommendationMean: 2.76923 recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 1726000000 - totalCashPerShare: 3.358 - ebitda: 2074000000 - totalDebt: 9712000000 - quickRatio: 0.954 - currentRatio: 1.837 - totalRevenue: 11022999552 - debtToEquity: 134.627 - revenuePerShare: 21.487 - returnOnAssets: 0.02849 - returnOnEquity: -0.04658 - grossProfits: 4180999936 - freeCashflow: 2620375040 - operatingCashflow: 749000000 - revenueGrowth: 0.05 - grossMargins: 0.3793 - ebitdaMargins: 0.18815 - operatingMargins: 0.10123 + numberOfAnalystOpinions: 11 + totalCash: 2150000128 + totalCashPerShare: 4.159 + ebitda: 1884000000 + totalDebt: 9667000320 + quickRatio: 1.133 + currentRatio: 1.946 + totalRevenue: 11470000128 + debtToEquity: 156.449 + revenuePerShare: 22.272 + returnOnAssets: 0.028499998 + returnOnEquity: -0.14371 + grossProfits: 3911000064 + freeCashflow: 1000374976 + operatingCashflow: 1319000064 + earningsGrowth: 0.368 + revenueGrowth: 0.053 + grossMargins: 0.34098 + ebitdaMargins: 0.16424999 + operatingMargins: 0.14425999 financialCurrency: USD symbol: BAX language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216281 - regularMarketTime: 1769202003 + regularMarketTime: 1788461824 exchange: NYQ messageBoardId: finmb_254571 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.14599 - regularMarketPrice: 19.84 + regularMarketChangePercent: -0.79766506 + regularMarketPrice: 25.495 shortName: Baxter International Inc. longName: Baxter International Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 373041000000 - postMarketChangePercent: -0.20161751 - postMarketPrice: 19.8 - postMarketChange: -0.040000916 - regularMarketChange: -0.23 - regularMarketDayRange: 19.4346 - 20.015 - fullExchangeName: NYSE - averageDailyVolume3Month: 8964416 - fiftyTwoWeekLowChange: 2.4400005 - fiftyTwoWeekLowChangePercent: 0.14022993 - fiftyTwoWeekRange: 17.4 - 37.74 - fiftyTwoWeekHighChange: -17.900002 - fiftyTwoWeekHighChangePercent: -0.47429785 - fiftyTwoWeekChangePercent: -40.70532 - dividendDate: 1767312000 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770903000 - earningsCallTimestampEnd: 1770903000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.7 - epsForward: 2.26818 - epsCurrentYear: 2.36423 - priceEpsCurrentYear: 8.391739 - fiftyDayAverageChange: 0.7282009 - fiftyDayAverageChangePercent: 0.038102165 - twoHundredDayAverageChange: -4.8021507 - twoHundredDayAverageChangePercent: -0.19487546 + averageDailyVolume3Month: 6586684 + fiftyTwoWeekLowChange: 9.765001 + fiftyTwoWeekLowChangePercent: 0.6207884 + fiftyTwoWeekRange: 15.73 - 30.0 + fiftyTwoWeekHighChange: -4.504999 + fiftyTwoWeekHighChangePercent: -0.15016665 + fiftyTwoWeekChangePercent: 8.990669 + dividendDate: 1790812800 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -1.88 + epsForward: 2.0364 + epsCurrentYear: 2.04697 + priceEpsCurrentYear: 12.454995 + fiftyDayAverageChange: 0.9552002 + fiftyDayAverageChangePercent: 0.03892453 + twoHundredDayAverageChange: 5.2258015 + twoHundredDayAverageChangePercent: 0.25781983 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.8 - Hold + hasPrePostMarketData: true + firstTradeDateMilliseconds: 373041000000 + regularMarketChange: -0.20499992 + regularMarketDayRange: 25.17 - 26.09 + fullExchangeName: NYSE cryptoTradeable: false displayName: Baxter - trailingPegRatio: 36.7693 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 20.020000457763672 - dayLow: 19.43000030517578 + dayHigh: 26.09000015258789 + dayLow: 25.170000076293945 exchange: NYQ - fiftyDayAverage: 19.11179992675781 - lastPrice: 19.84000015258789 - lastVolume: 7414000 - marketCap: 10198867249.63869 - open: 19.8799991607666 - previousClose: 20.13 + fiftyDayAverage: 24.539800033569335 + lastPrice: 25.4950008392334 + lastVolume: 2053380 + marketCap: 13180813428.38531 + open: 25.959999084472656 + previousClose: 26.11 quoteType: EQUITY - regularMarketPreviousClose: 20.06999969482422 - shares: 514055805 - tenDayAverageVolume: 9530640 - threeMonthAverageVolume: 8879820 + regularMarketPreviousClose: 25.700000762939453 + shares: 516995999 + tenDayAverageVolume: 4318840 + threeMonthAverageVolume: 6555503 timezone: America/New_York - twoHundredDayAverage: 24.642150001525877 - yearChange: -0.40705317706375016 - yearHigh: 37.7400016784668 - yearLow: 17.399999618530273 + twoHundredDayAverage: 20.269199981689454 + yearChange: 0.089906736475519 + yearHigh: 30.0 + yearLow: 15.729999542236328 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-08-28 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.56 - Earnings Low: 0.51586 - Earnings Average: 0.53526 - Revenue High: 2890760000 - Revenue Low: 2798190000 - Revenue Average: 2824802960 + - '2026-10-29T00:00:00' + Earnings High: 0.54 + Earnings Low: 0.49899 + Earnings Average: 0.5189 + Revenue High: 2921949000 + Revenue Low: 2885000000 + Revenue Average: 2908584910 isin: US0718131099 diff --git a/Stock/BAYN.DE/BAYN.DE.actions.yaml b/Stock/BAYN.DE/BAYN.DE.actions.yaml index da8b129c68d5ef4876e0b30211948bf49b53642b..5944eee7d15606dad03bfe9b7433c07573e64683 100644 --- a/Stock/BAYN.DE/BAYN.DE.actions.yaml +++ b/Stock/BAYN.DE/BAYN.DE.actions.yaml @@ -1,78 +1,54 @@ - Date: '2000-05-02T00:00:00+02:00' Dividends: 1.279324 - Stock Splits: 0.0 - Date: '2001-04-30T00:00:00+02:00' Dividends: 1.377733 - Stock Splits: 0.0 - Date: '2002-04-29T00:00:00+02:00' Dividends: 0.885686 - Stock Splits: 0.0 - Date: '2003-04-28T00:00:00+02:00' Dividends: 0.885686 - Stock Splits: 0.0 - Date: '2004-05-03T00:00:00+02:00' Dividends: 0.492048 - Stock Splits: 0.0 - Date: '2005-05-02T00:00:00+02:00' Dividends: 0.541252 - Stock Splits: 0.0 - Date: '2006-05-02T00:00:00+02:00' Dividends: 0.93489 - Stock Splits: 0.0 - Date: '2007-04-30T00:00:00+02:00' Dividends: 0.984095 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00+02:00' Dividends: 1.328528 - Stock Splits: 0.0 - Date: '2009-05-13T00:00:00+02:00' Dividends: 1.377733 - Stock Splits: 0.0 - Date: '2010-05-03T00:00:00+02:00' Dividends: 1.377733 - Stock Splits: 0.0 - Date: '2011-05-02T00:00:00+02:00' Dividends: 1.476143 - Stock Splits: 0.0 - Date: '2012-04-30T00:00:00+02:00' Dividends: 1.623757 - Stock Splits: 0.0 - Date: '2013-04-29T00:00:00+02:00' Dividends: 1.869781 - Stock Splits: 0.0 - Date: '2014-04-30T00:00:00+02:00' Dividends: 2.0666 - Stock Splits: 0.0 - Date: '2015-05-28T00:00:00+02:00' Dividends: 2.214214 - Stock Splits: 0.0 - Date: '2016-05-02T00:00:00+02:00' Dividends: 2.460238 - Stock Splits: 0.0 - Date: '2017-05-02T00:00:00+02:00' Dividends: 2.657057 - Stock Splits: 0.0 - Date: '2018-05-28T00:00:00+02:00' Dividends: 2.755466 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00+02:00' Dividends: 2.8 - Stock Splits: 0.0 - Date: '2020-04-29T00:00:00+02:00' Dividends: 2.8 - Stock Splits: 0.0 - Date: '2021-04-28T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2022-05-02T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2023-05-02T00:00:00+02:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2024-04-29T00:00:00+02:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2025-04-28T00:00:00+02:00' Dividends: 0.11 - Stock Splits: 0.0 +- Date: '2026-04-27T00:00:00+02:00' + Dividends: 0.11 diff --git a/Stock/BAYN.DE/BAYN.DE.dividends.yaml b/Stock/BAYN.DE/BAYN.DE.dividends.yaml index c736fcbbac8e2fdeb92ab84db69525c38fe29fb9..683b483fbcd5e45e398a71b32c0c5d808e23eb4f 100644 --- a/Stock/BAYN.DE/BAYN.DE.dividends.yaml +++ b/Stock/BAYN.DE/BAYN.DE.dividends.yaml @@ -1,26 +1,27 @@ -'2000-05-02T00:00:00+02:00': 1.279324 -'2001-04-30T00:00:00+02:00': 1.377733 -'2002-04-29T00:00:00+02:00': 0.885686 -'2003-04-28T00:00:00+02:00': 0.885686 -'2004-05-03T00:00:00+02:00': 0.492048 -'2005-05-02T00:00:00+02:00': 0.541252 -'2006-05-02T00:00:00+02:00': 0.93489 -'2007-04-30T00:00:00+02:00': 0.984095 -'2008-04-28T00:00:00+02:00': 1.328528 -'2009-05-13T00:00:00+02:00': 1.377733 -'2010-05-03T00:00:00+02:00': 1.377733 -'2011-05-02T00:00:00+02:00': 1.476143 -'2012-04-30T00:00:00+02:00': 1.623757 -'2013-04-29T00:00:00+02:00': 1.869781 -'2014-04-30T00:00:00+02:00': 2.0666 -'2015-05-28T00:00:00+02:00': 2.214214 -'2016-05-02T00:00:00+02:00': 2.460238 -'2017-05-02T00:00:00+02:00': 2.657057 -'2018-05-28T00:00:00+02:00': 2.755466 -'2019-04-29T00:00:00+02:00': 2.8 -'2020-04-29T00:00:00+02:00': 2.8 -'2021-04-28T00:00:00+02:00': 2.0 -'2022-05-02T00:00:00+02:00': 2.0 -'2023-05-02T00:00:00+02:00': 2.4 -'2024-04-29T00:00:00+02:00': 0.11 -'2025-04-28T00:00:00+02:00': 0.11 +'2000-05-02T09:00:00+02:00': 1.279324 +'2001-04-30T09:00:00+02:00': 1.377733 +'2002-04-29T09:00:00+02:00': 0.885686 +'2003-04-28T09:00:00+02:00': 0.885686 +'2004-05-03T09:00:00+02:00': 0.492048 +'2005-05-02T09:00:00+02:00': 0.541252 +'2006-05-02T09:00:00+02:00': 0.93489 +'2007-04-30T09:00:00+02:00': 0.984095 +'2008-04-28T09:00:00+02:00': 1.328528 +'2009-05-13T09:00:00+02:00': 1.377733 +'2010-05-03T09:00:00+02:00': 1.377733 +'2011-05-02T09:00:00+02:00': 1.476143 +'2012-04-30T09:00:00+02:00': 1.623757 +'2013-04-29T09:00:00+02:00': 1.869781 +'2014-04-30T09:00:00+02:00': 2.0666 +'2015-05-28T09:00:00+02:00': 2.214214 +'2016-05-02T09:00:00+02:00': 2.460238 +'2017-05-02T09:00:00+02:00': 2.657057 +'2018-05-28T09:00:00+02:00': 2.755466 +'2019-04-29T09:00:00+02:00': 2.8 +'2020-04-29T09:00:00+02:00': 2.8 +'2021-04-28T09:00:00+02:00': 2.0 +'2022-05-02T09:00:00+02:00': 2.0 +'2023-05-02T09:00:00+02:00': 2.4 +'2024-04-29T09:00:00+02:00': 0.11 +'2025-04-28T09:00:00+02:00': 0.11 +'2026-04-27T09:00:00+02:00': 0.11 diff --git a/Stock/BAYN.DE/BAYN.DE.minutes.valid.parquet b/Stock/BAYN.DE/BAYN.DE.minutes.valid.parquet index 4ddf94252087b0f26167e7f6cb723160249bb9e7..125d4b567a59ccc5d8ce3ee0aaa6ede1c0692a71 100644 --- a/Stock/BAYN.DE/BAYN.DE.minutes.valid.parquet +++ b/Stock/BAYN.DE/BAYN.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b412d0a26cefb6d34319d6cabbb9b8a89e55e2aef49a93f8e70a26d00513b25f -size 1636310 +oid sha256:1ee8acf4c8c660952b253d8b004ec33128cccdff5cb2bf1c8e45f2524dacabad +size 1643219 diff --git a/Stock/BAYN.DE/BAYN.DE.ticker.yaml b/Stock/BAYN.DE/BAYN.DE.ticker.yaml index f17ad2a12a06423f87b4e7d581c37e1c36b806ca..1280a696b622b20772944f191e9f81b8938e525c 100644 --- a/Stock/BAYN.DE/BAYN.DE.ticker.yaml +++ b/Stock/BAYN.DE/BAYN.DE.ticker.yaml @@ -12,58 +12,44 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Bayer Aktiengesellschaft operates as a life science company - worldwide. The company operates through Pharmaceuticals, Consumer Health, and - Crop Science segments. The Pharmaceuticals segment provides prescription products - primarily for cardiology and women's health care; specialty therapeutics in the - areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment - and contrast agents, as well as cell and gene therapy. The Consumer Health segment - markets nonprescription over-the-counter medicines, medical products, medicated - skincare products, nutritional supplements, pain and cardiovascular risk prevention - products, digestive health products, allergy products, and cold and cough products. - The Crop Science segment offers chemical and biological crop protection products, - improved plant traits, seeds, digital solutions, and pest and weed management + in Europe, the Middle East, Africa, Germany, Switzerland, North America, the United + States, the Asia Pacific, China, Latin America, and Brazil. It operates through + Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals + segment provides prescription products primarily for cardiology and women's health + care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; + and diagnostic imaging equipment and contrast agents, as well as cell and gene + therapy. The Consumer Health segment offers nonprescription over-the-counter medicines + for self-medication and self-care; nutritional supplements; allergy, cough, and + cold; dermatology; pain and cardiovascular risk prevention; and digestive health + products. The Crop Science segment offers chemical and biological crop protection + products, improved plant traits, seeds, digital solutions, and pest and weed management products, as well as customer services for agriculture. It also engages in the breeding, propagation, and production/processing of seeds, including seed dressing. The company distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly - to farmers. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, - Germany. - fullTimeEmployees: 88502 + to farmers. Bayer Aktiengesellschaft has a strategic alliance with The University + of Colorado Anschutz, along with UCHealth and Children's Hospital Colorado to + advance drug development and clinical trials. Bayer Aktiengesellschaft has a strategic + alliance Henry Ford Health. Bayer Aktiengesellschaft was founded in 1863 and is + based in Leverkusen, Germany. + fullTimeEmployees: 87830 companyOfficers: - maxAge: 1 name: Mr. William N. Anderson age: 59 title: Chairman of the Management Board & CEO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 5242000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Wolfgang U. Nickl - age: 56 - title: CFO & Member of Management Board - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2143000 + fiscalYear: 2025 + totalPay: 5636000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stefan Oelrich age: 57 - title: Head of the Pharmaceuticals Division & Member of the Board of Management + title: President of the Pharmaceuticals Division & Member of the Board of Management yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2195000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rodrigo Santos - age: 52 - title: Member of Management Board & President of the Crop Science Division - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2282000 + fiscalYear: 2025 + totalPay: 2207000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,8 +57,26 @@ info: age: 61 title: Chief Talent Officer, Labor Director & Member of Management Board yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2302000 + fiscalYear: 2025 + totalPay: 2382000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Judith Hartmann + age: 56 + title: CFO & Member of Management Board + yearBorn: 1969 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Rodrigo Santos + age: 52 + title: Member of Management Board, Head of the Crop Science Division & President + of Crop Science Division + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 2282000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,131 +84,137 @@ info: age: 60 title: Member of Management Board & President of Consumer Health Division yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2094419 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Sebastian Guth Ph.D. - title: COO & Head of Commercial Operations Americas of Pharmaceutical - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Amanda McClerren + name: Mr. Alex Buschermohle title: Chief Information Officer, Head-Digital Transformation & IT-Crop Science Division - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Jost Reinhard - age: 53 - title: Senior VP & Head of Investor Relations - yearBorn: 1972 - fiscalYear: 2024 + name: Ms. Jana Marlen Ackermann + age: 41 + title: Head of the Investor Relations + yearBorn: 1984 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bill Dodero title: General Counsel and Senior VP of Law Patents & Compliance - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael Preuss + title: Head of Communications, Government Relations and Corporate Brand + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 6 boardRisk: 2 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.investor.bayer.com/no_cache/en/home/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 44.165 - open: 44.1 - dayLow: 43.985 - dayHigh: 44.985 - regularMarketPreviousClose: 44.165 - regularMarketOpen: 44.1 - regularMarketDayLow: 43.985 - regularMarketDayHigh: 44.985 + previousClose: 49.18 + open: 49.5 + dayLow: 48.62 + dayHigh: 50.16 + regularMarketPreviousClose: 49.18 + regularMarketOpen: 49.5 + regularMarketDayLow: 48.62 + regularMarketDayHigh: 50.16 dividendRate: 0.11 - dividendYield: 0.25 - exDividendDate: 1745798400 + dividendYield: 0.22 + exDividendDate: 1777248000 payoutRatio: 1.6327001 - fiveYearAvgDividendYield: 3.16 - beta: 0.89 - forwardPE: 9.330792 - volume: 2466291 - regularMarketVolume: 2466291 - averageVolume: 3212804 - averageVolume10days: 4180176 - averageDailyVolume10Day: 4180176 - bid: 44.56 - ask: 44.575 + fiveYearAvgDividendYield: 2.98 + beta: 0.833 + forwardPE: 10.284652 + volume: 2436988 + regularMarketVolume: 2436988 + averageVolume: 2764594 + averageVolume10days: 1759183 + averageDailyVolume10Day: 1759183 + bid: 49.34 + ask: 49.48 bidSize: 284 askSize: 21 - marketCap: 43771904000 - fiftyTwoWeekLow: 18.378 - fiftyTwoWeekHigh: 44.985 + marketCap: 48472805376 + nonDilutedMarketCap: 48020889128 + fiftyTwoWeekLow: 25.78 + fiftyTwoWeekHigh: 53.92 allTimeHigh: 144.12073 allTimeLow: 9.644131 - priceToSalesTrailing12Months: 0.95434314 - fiftyDayAverage: 35.8705 - twoHundredDayAverage: 28.92855 + fulldayPrice: 49.34 + fulldayChange: 0.15999985 + fulldayChangePercent: 0.0032533521 + priceToSalesTrailing12Months: 1.0682712 + fiftyDayAverage: 48.6276 + twoHundredDayAverage: 41.4954 trailingAnnualDividendRate: 0.11 - trailingAnnualDividendYield: 0.00249066 + trailingAnnualDividendYield: 0.0022366815 currency: EUR tradeable: false - enterpriseValue: 76290719744 - profitMargins: -0.0043200003 + enterpriseValue: 81788411904 + profitMargins: -0.0383 + floatShares: 982420000 sharesOutstanding: 982424082 - heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.51644003 - impliedSharesOutstanding: 982424083 - bookValue: 30.107 - priceToBook: 1.4798884 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -198000000 - trailingEps: -0.2 - forwardEps: 4.77505 - enterpriseToRevenue: 1.663 - enterpriseToEbitda: 9.437 - 52WeekChange: 1.0776405 - SandP52WeekChange: 0.15024745 + heldPercentInsiders: 0.0001 + heldPercentInstitutions: 0.61212003 + impliedSharesOutstanding: 982424082 + bookValue: 30.113 + priceToBook: 1.638495 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -1738000000 + trailingEps: -1.76 + forwardEps: 4.79744 + pegRatio: 4.65 + enterpriseToRevenue: 1.802 + enterpriseToEbitda: 8.071 + 52WeekChange: 0.72108483 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.11 - lastDividendDate: 1745798400 + lastDividendDate: 1777248000 quoteType: EQUITY - currentPrice: 44.555 - targetHighPrice: 55.0 - targetLowPrice: 23.0 - targetMeanPrice: 40.975 - targetMedianPrice: 41.0 - recommendationMean: 2.15 + currentPrice: 49.34 + targetHighPrice: 65.0 + targetLowPrice: 46.0 + targetMeanPrice: 57.38889 + targetMedianPrice: 58.5 + recommendationMean: 1.88889 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 7241999872 - totalCashPerShare: 7.372 - ebitda: 8083999744 - totalDebt: 39637999616 - quickRatio: 0.709 - currentRatio: 1.136 - totalRevenue: 45866000384 - debtToEquity: 133.457 - revenuePerShare: 46.687 - returnOnAssets: 0.030580001 - returnOnEquity: -0.0057300003 - grossProfits: 26286000128 - freeCashflow: 5172499968 - operatingCashflow: 6725000192 - revenueGrowth: -0.031 - grossMargins: 0.57310003 - ebitdaMargins: 0.17625 - operatingMargins: -0.056209996 + numberOfAnalystOpinions: 18 + totalCash: 5081999872 + totalCashPerShare: 5.173 + ebitda: 10133000192 + totalDebt: 38430998528 + quickRatio: 0.671 + currentRatio: 1.043 + totalRevenue: 45375000576 + debtToEquity: 129.362 + revenuePerShare: 46.187 + returnOnAssets: 0.03183 + returnOnEquity: -0.056900002 + grossProfits: 27433000960 + freeCashflow: 6562999808 + operatingCashflow: 4783000064 + revenueGrowth: 0.012 + grossMargins: 0.60458 + ebitdaMargins: 0.22332 + operatingMargins: 0.09189 financialCurrency: EUR symbol: BAYN.DE language: en-US @@ -213,79 +223,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769186366 - exchange: GER - messageBoardId: finmb_103375 - exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: de_market - esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.3899994 - regularMarketDayRange: 43.985 - 44.985 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 850723200000 + regularMarketChange: 0.15999985 + regularMarketDayRange: 48.62 - 50.16 fullExchangeName: XETRA - averageDailyVolume3Month: 3212804 - fiftyTwoWeekLowChange: 26.177 - fiftyTwoWeekLowChangePercent: 1.4243661 - fiftyTwoWeekRange: 18.378 - 44.985 - fiftyTwoWeekHighChange: -0.4300003 - fiftyTwoWeekHighChangePercent: -0.009558748 - fiftyTwoWeekChangePercent: 107.76405 - earningsTimestamp: 1762965000 - earningsTimestampStart: 1762965000 - earningsTimestampEnd: 1762965000 - earningsCallTimestampStart: 1772024400 - earningsCallTimestampEnd: 1772024400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.2 - epsForward: 4.77505 - epsCurrentYear: 4.77241 - priceEpsCurrentYear: 9.335954 - fiftyDayAverageChange: 8.684502 - fiftyDayAverageChangePercent: 0.24210708 - twoHundredDayAverageChange: 15.62645 - twoHundredDayAverageChangePercent: 0.54017395 + averageDailyVolume3Month: 2764594 + fiftyTwoWeekLowChange: 23.56 + fiftyTwoWeekLowChangePercent: 0.91388667 + fiftyTwoWeekRange: 25.78 - 53.92 + fiftyTwoWeekHighChange: -4.579998 + fiftyTwoWeekHighChangePercent: -0.08494062 + fiftyTwoWeekChangePercent: 72.10848 + earningsTimestamp: 1785857400 + earningsTimestampStart: 1793719800 + earningsTimestampEnd: 1793719800 + earningsCallTimestampStart: 1785844800 + earningsCallTimestampEnd: 1785844800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -1.76 + epsForward: 4.79744 + epsCurrentYear: 4.5395 + priceEpsCurrentYear: 10.869038 + fiftyDayAverageChange: 0.7123985 + fiftyDayAverageChangePercent: 0.014650086 + twoHundredDayAverageChange: 7.8446007 + twoHundredDayAverageChangePercent: 0.18904749 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 850723200000 shortName: Bayer AG N longName: Bayer Aktiengesellschaft - regularMarketChangePercent: 0.8830508 - regularMarketPrice: 44.555 - trailingPegRatio: 4.7193 + marketState: POSTPOST + regularMarketChangePercent: 0.3253352 + regularMarketPrice: 49.34 + corporateActions: [] + regularMarketTime: 1788449737 + exchange: GER + messageBoardId: finmb_103375 + exchangeTimezoneName: Europe/Berlin + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: de_market + esgPopulated: false + trailingPegRatio: null fast_info: currency: EUR - dayHigh: 44.98500061035156 - dayLow: 43.98500061035156 + dayHigh: 50.15999984741211 + dayLow: 48.619998931884766 exchange: GER - fiftyDayAverage: 35.04280029296875 - lastPrice: 44.55500030517578 - lastVolume: 2466738 - marketCap: 43771905317.87704 - open: 44.099998474121094 - previousClose: 44.165 + fiftyDayAverage: 48.627600021362305 + lastPrice: 49.34000015258789 + lastVolume: 2436988 + marketCap: 48472804355.78602 + open: 49.5 + previousClose: 49.18 quoteType: EQUITY - regularMarketPreviousClose: 44.165000915527344 - shares: 982424083 - tenDayAverageVolume: 4180176 - threeMonthAverageVolume: 3187413 + regularMarketPreviousClose: 49.18000030517578 + shares: 982424082 + tenDayAverageVolume: 1759183 + threeMonthAverageVolume: 2768361 timezone: Europe/Berlin - twoHundredDayAverage: 28.525150108337403 - yearChange: 1.0776405194320984 - yearHigh: 44.98500061035156 - yearLow: 18.378000259399414 + twoHundredDayAverage: 41.14245007514953 + yearChange: 0.7210848291195893 + yearHigh: 53.91999816894531 + yearLow: 25.780000686645508 calendar: - Ex-Dividend Date: 2025-04-28 + Ex-Dividend Date: 2026-04-27 Earnings Date: - - '2025-11-12T00:00:00' - Earnings High: 0.53 - Earnings Low: 0.29764 - Earnings Average: 0.41441 - Revenue High: 11405335840 - Revenue Low: 11104483000 - Revenue Average: 11240898960 + - '2026-11-03T00:00:00' + Earnings High: 0.7657 + Earnings Low: 0.18 + Earnings Average: 0.45518 + Revenue High: 10071798000 + Revenue Low: 9697000000 + Revenue Average: 9924893390 diff --git a/Stock/BB.TO/BB.TO.actions.yaml b/Stock/BB.TO/BB.TO.actions.yaml index 60ab9d8262671c9383a8c3af92695158b6795ed2..abd9980599c19f85dfb53b1a8a6623e725cf4639 100644 --- a/Stock/BB.TO/BB.TO.actions.yaml +++ b/Stock/BB.TO/BB.TO.actions.yaml @@ -1,6 +1,4 @@ - Date: '2004-05-25T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2007-08-15T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 3.0 diff --git a/Stock/BB.TO/BB.TO.minutes.valid.parquet b/Stock/BB.TO/BB.TO.minutes.valid.parquet index 300de5ae3ac3c5ebdec6bc02a8db76a8b72fb213..e58cf746ab6c3ca386e2760a48afbf80e1356c00 100644 --- a/Stock/BB.TO/BB.TO.minutes.valid.parquet +++ b/Stock/BB.TO/BB.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:deecc49d7be1ed90751def9a29a5caf53d6799b15fd75d4f53b9692ea67de62e -size 1029195 +oid sha256:c50b2bfad16d5576b284d04cdfa5c2a3e087499c5ff7bf05263fa07c3b3edc35 +size 1033835 diff --git a/Stock/BB.TO/BB.TO.splits.yaml b/Stock/BB.TO/BB.TO.splits.yaml index 3aac0e3e3178e10f04db2e078beb5ccecf9f7ae1..6f533f7fe52f07593145a6a2fe6fec4c7041e9db 100644 --- a/Stock/BB.TO/BB.TO.splits.yaml +++ b/Stock/BB.TO/BB.TO.splits.yaml @@ -1,2 +1,2 @@ -'2004-05-25T00:00:00-04:00': 2.0 -'2007-08-15T00:00:00-04:00': 3.0 +'2004-05-25T09:30:00-04:00': 2.0 +'2007-08-15T09:30:00-04:00': 3.0 diff --git a/Stock/BB.TO/BB.TO.ticker.yaml b/Stock/BB.TO/BB.TO.ticker.yaml index f37664c4bb870fab7e35d92b73fac57ce53e297a..da85838a559ebac7703bcc9a20d2ce9efa9e649a 100644 --- a/Stock/BB.TO/BB.TO.ticker.yaml +++ b/Stock/BB.TO/BB.TO.ticker.yaml @@ -12,274 +12,276 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: 'BlackBerry Limited provides intelligent security software - and services to enterprises and governments worldwide. The company operates through - three segments: Secure Communications, QNX, and Licensing. The company offers - BlackBerry Dynamics, a development platform and secure container for mobile applications; - BlackBerry Workspaces a secure Enterprise File Sync and Share (EFSS) solution; - BlackBerry Messenger (BBM) Enterprise, an enterprise-grade secure instant messaging - solution for messaging, voice, and video; BlackBerry SecuSUITE, a multi-OS voice - and text messaging solution; BlackBerry AtHoc, a secure networked critical event - management solution; and BlackBerry unified endpoint management (UEM) solutions. - It also provides BlackBerry Certicom, a patented elliptic curve cryptography, - which provides device security, anti-counterfeiting, and product authentication - solutions; BlackBerry Radar offers monitoring and telematics solutions for transportation - and logistics; and BlackBerry IVY, a vehicle data platform that allows automakers - to access vehicle''s sensor data and apply machine learning at the edge to generate - and share predictive insights and inferences. In addition, the company offers - enterprise consulting and engineering consulting services. It is also involved - in the patent licensing. The company was formerly known as Research In Motion - Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited - was incorporated in 1984 and is headquartered in Waterloo, Canada.' - fullTimeEmployees: 1820 + longBusinessSummary: 'BlackBerry Limited provides intelligent software and services + to enterprises and governments worldwide. The company operates through three segments: + Secure Communications, QNX, and Licensing. The company offers BlackBerry Dynamics, + a development platform and secure container for mobile applications; BlackBerry + Workspaces a secure Enterprise File Sync and Share (EFSS) solution; BlackBerry + Messenger (BBM) Enterprise, an enterprise-grade secure instant messaging solution + for messaging, voice, and video; BlackBerry SecuSUITE, a multi-OS voice and text + messaging solution; BlackBerry AtHoc, a secure networked critical event management + solution; and BlackBerry unified endpoint management (UEM) solutions. It also + provides BlackBerry Certicom, a patented elliptic curve cryptography, which provides + device security, anti-counterfeiting, and product authentication solutions; BlackBerry + Radar offers asset monitoring and telematics solutions for transportation and + logistics; and BlackBerry Development Platform, an enterprise-grade toolset. In + addition, the company offers enterprise consulting and engineering consulting + services. Further, it is involved in patent licensing. The company was formerly + known as Research In Motion Limited and changed its name to BlackBerry Limited + in July 2013. BlackBerry Limited was incorporated in 1984 and is headquartered + in Waterloo, Canada.' + fullTimeEmployees: 1749 companyOfficers: - maxAge: 1 name: Mr. John Joseph Giamatteo age: 58 - title: CEO & Director + title: CEO; President of Secure Communications & Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1953741 + fiscalYear: 2026 + totalPay: 2220109 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tim Foote title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1109523 + fiscalYear: 2026 + totalPay: 1271035 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Philip Kurtz CFA title: Chief Legal Officer & Head of Government Affairs - fiscalYear: 2025 - totalPay: 1026039 + fiscalYear: 2026 + totalPay: 1061197 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Armstrong-Owen title: Chief People Officer - fiscalYear: 2025 - totalPay: 1000691 + fiscalYear: 2026 + totalPay: 1042924 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jesse Harold title: Senior VP & Chief Information and Information Security Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Martha Gonder - title: Director of Investor Relations - fiscalYear: 2025 + name: Ms. Suzanne M. Spera + title: Senior Director of Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Sean Smyth title: VP of Strategy & Corporate Development - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Wall - title: President of QNX Division - fiscalYear: 2025 + name: Mr. John Dimitropoulos + title: Senior VP & Chief Strategy Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Dimitropoulos - title: Senior VP & Chief Strategy Officer - fiscalYear: 2025 + name: Mr. John Wall + title: President of QNX Division + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Fraser Deziel title: Corporate Controller - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 2 - compensationRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 9 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://us.blackberry.com/company/investors.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 5.26 - open: 5.25 - dayLow: 5.22 - dayHigh: 5.36 - regularMarketPreviousClose: 5.26 - regularMarketOpen: 5.25 - regularMarketDayLow: 5.22 - regularMarketDayHigh: 5.36 + previousClose: 10.54 + open: 10.66 + dayLow: 10.47 + dayHigh: 10.68 + regularMarketPreviousClose: 10.54 + regularMarketOpen: 10.66 + regularMarketDayLow: 10.47 + regularMarketDayHigh: 10.68 exDividendDate: 936748800 payoutRatio: 0.0 - beta: 0.94 - trailingPE: 87.0 - forwardPE: 23.047558 - volume: 1760156 - regularMarketVolume: 1760156 - averageVolume: 2050629 - averageVolume10days: 2555220 - averageDailyVolume10Day: 2555220 - bid: 5.22 - ask: 5.23 + beta: 1.46 + trailingPE: 75.92857 + forwardPE: 33.46936 + volume: 731424 + regularMarketVolume: 731424 + averageVolume: 4875384 + averageVolume10days: 2278060 + averageDailyVolume10Day: 2278060 + bid: 10.62 + ask: 10.63 bidSize: 0 askSize: 0 - marketCap: 3081684736 - fiftyTwoWeekLow: 3.99 - fiftyTwoWeekHigh: 8.86 + marketCap: 6230247424 + nonDilutedMarketCap: 6376772689 + fiftyTwoWeekLow: 4.35 + fiftyTwoWeekHigh: 18.45 allTimeHigh: 150.3 allTimeLow: 0.816667 - priceToSalesTrailing12Months: 5.7623124 - fiftyDayAverage: 5.6466 - twoHundredDayAverage: 5.6102 + fulldayPrice: 10.63 + priceToSalesTrailing12Months: 10.736252 + fiftyDayAverage: 13.0428 + twoHundredDayAverage: 8.2753 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 3004770304 - profitMargins: 0.0402 - floatShares: 588595462 - sharesOutstanding: 590147550 - sharesShort: 8323620 - sharesShortPriorMonth: 8139561 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.014099999 - heldPercentInsiders: 0.00278 - heldPercentInstitutions: 0.50466 - shortRatio: 3.04 - shortPercentOfFloat: 0.014099999 - impliedSharesOutstanding: 590361084 - bookValue: 1.7301277 - priceToBook: 3.0171182 - lastFiscalYearEnd: 1740700800 - nextFiscalYearEnd: 1772236800 - mostRecentQuarter: 1764460800 - netIncomeToCommon: 21100000 - trailingEps: 0.06 - forwardEps: 0.22648819 + enterpriseValue: 6047698432 + profitMargins: 0.10305 + floatShares: 584641041 + sharesOutstanding: 586100431 + sharesShort: 15978786 + sharesShortPriorMonth: 10263520 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0273 + heldPercentInsiders: 0.00318 + heldPercentInstitutions: 0.54221 + shortRatio: 3.8 + shortPercentOfFloat: 0.0273 + impliedSharesOutstanding: 586100431 + bookValue: 1.7799824 + priceToBook: 5.971969 + lastFiscalYearEnd: 1772236800 + nextFiscalYearEnd: 1803772800 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 3.474 + netIncomeToCommon: 59800000 + trailingEps: 0.14 + forwardEps: 0.31760392 + pegRatio: 1.66 lastSplitFactor: '3:1' lastSplitDate: 1187136000 - enterpriseToRevenue: 5.618 - enterpriseToEbitda: 42.925 - 52WeekChange: -0.110732555 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 10.422 + enterpriseToEbitda: 65.029 + 52WeekChange: 1.0076191 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 5.22 - targetHighPrice: 5.42246 - targetLowPrice: 4.98543 - targetMeanPrice: 5.203945 - targetMedianPrice: 5.203945 - recommendationMean: 3.0 - recommendationKey: hold - numberOfAnalystOpinions: 2 - totalCash: 304200000 - totalCashPerShare: 0.515 - ebitda: 70000000 - totalDebt: 228400000 - quickRatio: 1.993 - currentRatio: 2.144 - totalRevenue: 534800000 - debtToEquity: 30.819 - revenuePerShare: 0.901 - returnOnAssets: 0.02478 - returnOnEquity: 0.02878 - grossProfits: 400900000 - freeCashflow: -20662500 - operatingCashflow: 45800000 - revenueGrowth: -0.013 - grossMargins: 0.74963 - ebitdaMargins: 0.13089 - operatingMargins: 0.13116999 + currentPrice: 10.63 + targetHighPrice: 16.54548 + targetLowPrice: 7.282769 + targetMeanPrice: 11.181987 + targetMedianPrice: 9.717711 + recommendationKey: none + numberOfAnalystOpinions: 3 + totalCash: 350900000 + totalCashPerShare: 0.599 + ebitda: 93000000 + totalDebt: 221100000 + quickRatio: 2.036 + currentRatio: 2.197 + totalRevenue: 580300032 + debtToEquity: 29.453 + revenuePerShare: 0.984 + returnOnAssets: 0.03917 + returnOnEquity: 0.08104 + grossProfits: 447600000 + freeCashflow: 105150000 + operatingCashflow: 72900000 + earningsGrowth: 2.163 + revenueGrowth: 0.256 + grossMargins: 0.77133006 + ebitdaMargins: 0.16025999 + operatingMargins: 0.10268 financialCurrency: USD symbol: BB.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH + hasPrePostMarketData: false + firstTradeDateMilliseconds: 882196200000 + regularMarketChange: 0.09000015 + regularMarketDayRange: 10.47 - 10.68 + marketState: REGULAR + regularMarketChangePercent: 0.8538914 + regularMarketPrice: 10.63 shortName: BLACKBERRY LIMITED longName: BlackBerry Limited corporateActions: [] - regularMarketTime: 1769202001 + regularMarketTime: 1788461840 exchange: TOR messageBoardId: finmb_399960 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.7604646 - regularMarketPrice: 5.22 - twoHundredDayAverageChange: -0.39020014 - twoHundredDayAverageChangePercent: -0.069551915 + fullExchangeName: Toronto + averageDailyVolume3Month: 4875384 + fiftyTwoWeekLowChange: 6.28 + fiftyTwoWeekLowChangePercent: 1.4436783 + fiftyTwoWeekRange: 4.35 - 18.45 + fiftyTwoWeekHighChange: -7.8200006 + fiftyTwoWeekHighChangePercent: -0.42384824 + fiftyTwoWeekChangePercent: 100.76192 + earningsTimestamp: 1790280000 + earningsTimestampStart: 1790280000 + earningsTimestampEnd: 1790280000 + earningsCallTimestampStart: 1782388800 + earningsCallTimestampEnd: 1782388800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.14 + epsForward: 0.31760392 + epsCurrentYear: 0.18857 + priceEpsCurrentYear: 56.371643 + fiftyDayAverageChange: -2.4127998 + fiftyDayAverageChangePercent: -0.18499094 + twoHundredDayAverageChange: 2.3547 + twoHundredDayAverageChangePercent: 0.28454557 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 3.0 - Hold cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 882196200000 - regularMarketChange: -0.04000044 - regularMarketDayRange: 5.22 - 5.36 - fullExchangeName: Toronto - averageDailyVolume3Month: 2050629 - fiftyTwoWeekLowChange: 1.2299998 - fiftyTwoWeekLowChangePercent: 0.30827063 - fiftyTwoWeekRange: 3.99 - 8.86 - fiftyTwoWeekHighChange: -3.6399999 - fiftyTwoWeekHighChangePercent: -0.4108352 - fiftyTwoWeekChangePercent: -11.073256 - earningsTimestamp: 1766091600 - earningsTimestampStart: 1766091600 - earningsTimestampEnd: 1766091600 - earningsCallTimestampStart: 1766097000 - earningsCallTimestampEnd: 1766097000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.06 - epsForward: 0.22648819 - epsCurrentYear: 0.14571 - priceEpsCurrentYear: 35.82458 - fiftyDayAverageChange: -0.42659998 - fiftyDayAverageChangePercent: -0.075549886 - marketState: CLOSED - trailingPegRatio: null + trailingPegRatio: 1.6621 fast_info: currency: CAD - dayHigh: 5.360000133514404 - dayLow: 5.21999979019165 + dayHigh: 10.680000305175781 + dayLow: 10.470000267028809 exchange: TOR - fiftyDayAverage: 5.646600008010864 - lastPrice: 5.21999979019165 - lastVolume: 1761300 - marketCap: 3081684734.6173153 - open: 5.25 - previousClose: 5.26 + fiftyDayAverage: 13.042800025939941 + lastPrice: 10.630000114440918 + lastVolume: 731424 + marketCap: 6230247648.603871 + open: 10.65999984741211 + previousClose: 10.550000190734863 quoteType: EQUITY - regularMarketPreviousClose: 5.260000228881836 - shares: 590361084 - tenDayAverageVolume: 2555220 - threeMonthAverageVolume: 2054479 + regularMarketPreviousClose: 10.539999961853027 + shares: 586100431 + tenDayAverageVolume: 2278060 + threeMonthAverageVolume: 4998492 timezone: America/Toronto - twoHundredDayAverage: 5.610199995040894 - yearChange: -0.1107325567359058 - yearHigh: 8.859999656677246 - yearLow: 3.990000009536743 + twoHundredDayAverage: 8.27529999256134 + yearChange: 1.0076190403529577 + yearHigh: 18.450000762939453 + yearLow: 4.349999904632568 calendar: Ex-Dividend Date: 1999-09-08 Earnings Date: - - '2025-12-18T00:00:00' + - '2026-09-24T00:00:00' Earnings High: 0.05 - Earnings Low: 0.04 - Earnings Average: 0.04333 - Revenue High: 146397000 - Revenue Low: 142300000 - Revenue Average: 144553400 + Earnings Low: 0.03 + Earnings Average: 0.04 + Revenue High: 152000000 + Revenue Low: 141565000 + Revenue Average: 145533000 diff --git a/Stock/BB/BB.actions.yaml b/Stock/BB/BB.actions.yaml index 4ded466d54215d9070a41709e5ac0eb559f7676d..2f797a4a077d93f8277f1f4437028f7f9cc1e488 100644 --- a/Stock/BB/BB.actions.yaml +++ b/Stock/BB/BB.actions.yaml @@ -1,6 +1,4 @@ - Date: '2004-06-07T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2007-08-21T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 3.0 diff --git a/Stock/BB/BB.minutes.valid.parquet b/Stock/BB/BB.minutes.valid.parquet index e6e8cb466d4579a086be43e6dbaa8076e42381a2..7b6d69f0a56b597c3c6a2422def1e41aedfca35e 100644 --- a/Stock/BB/BB.minutes.valid.parquet +++ b/Stock/BB/BB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5995ecae5914c3c523b6e7c59481f9cfeef73062797993114183b0783d9fb2e3 -size 2365695 +oid sha256:caf9e5feb4638d393a830d1a725bb56111a03c87316572244ef3987f44f0eb16 +size 2372776 diff --git a/Stock/BB/BB.splits.yaml b/Stock/BB/BB.splits.yaml index d7fbf6e4aca2112f60bb0db478b5ddeb5b955c36..f5a1f6145c04877e250f04e804ce6d0e469d3c0a 100644 --- a/Stock/BB/BB.splits.yaml +++ b/Stock/BB/BB.splits.yaml @@ -1,2 +1,2 @@ -'2004-06-07T00:00:00-04:00': 2.0 -'2007-08-21T00:00:00-04:00': 3.0 +'2004-06-07T09:30:00-04:00': 2.0 +'2007-08-21T09:30:00-04:00': 3.0 diff --git a/Stock/BB/BB.ticker.yaml b/Stock/BB/BB.ticker.yaml index c5cdd729d394e5050e22498038e7ab7446c74294..562cce73072bc6ed6abfb6c26a53ce113217d252 100644 --- a/Stock/BB/BB.ticker.yaml +++ b/Stock/BB/BB.ticker.yaml @@ -12,277 +12,277 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: 'BlackBerry Limited provides intelligent security software - and services to enterprises and governments worldwide. The company operates through - three segments: Secure Communications, QNX, and Licensing. The company offers - BlackBerry Dynamics, a development platform and secure container for mobile applications; - BlackBerry Workspaces a secure Enterprise File Sync and Share (EFSS) solution; - BlackBerry Messenger (BBM) Enterprise, an enterprise-grade secure instant messaging - solution for messaging, voice, and video; BlackBerry SecuSUITE, a multi-OS voice - and text messaging solution; BlackBerry AtHoc, a secure networked critical event - management solution; and BlackBerry unified endpoint management (UEM) solutions. - It also provides BlackBerry Certicom, a patented elliptic curve cryptography, - which provides device security, anti-counterfeiting, and product authentication - solutions; BlackBerry Radar offers monitoring and telematics solutions for transportation - and logistics; and BlackBerry IVY, a vehicle data platform that allows automakers - to access vehicle''s sensor data and apply machine learning at the edge to generate - and share predictive insights and inferences. In addition, the company offers - enterprise consulting and engineering consulting services. It is also involved - in the patent licensing. The company was formerly known as Research In Motion - Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited - was incorporated in 1984 and is headquartered in Waterloo, Canada.' - fullTimeEmployees: 1820 + longBusinessSummary: 'BlackBerry Limited provides intelligent software and services + to enterprises and governments worldwide. The company operates through three segments: + Secure Communications, QNX, and Licensing. The company offers BlackBerry Dynamics, + a development platform and secure container for mobile applications; BlackBerry + Workspaces a secure Enterprise File Sync and Share (EFSS) solution; BlackBerry + Messenger (BBM) Enterprise, an enterprise-grade secure instant messaging solution + for messaging, voice, and video; BlackBerry SecuSUITE, a multi-OS voice and text + messaging solution; BlackBerry AtHoc, a secure networked critical event management + solution; and BlackBerry unified endpoint management (UEM) solutions. It also + provides BlackBerry Certicom, a patented elliptic curve cryptography, which provides + device security, anti-counterfeiting, and product authentication solutions; BlackBerry + Radar offers asset monitoring and telematics solutions for transportation and + logistics; and BlackBerry Development Platform, an enterprise-grade toolset. In + addition, the company offers enterprise consulting and engineering consulting + services. Further, it is involved in patent licensing. The company was formerly + known as Research In Motion Limited and changed its name to BlackBerry Limited + in July 2013. BlackBerry Limited was incorporated in 1984 and is headquartered + in Waterloo, Canada.' + fullTimeEmployees: 1749 companyOfficers: - maxAge: 1 name: Mr. John Joseph Giamatteo age: 58 - title: CEO & Director + title: CEO; President of Secure Communications & Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1417205 + fiscalYear: 2026 + totalPay: 1597746 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tim Foote title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 804826 + fiscalYear: 2026 + totalPay: 914726 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Philip Kurtz CFA title: Chief Legal Officer & Head of Government Affairs - fiscalYear: 2025 - totalPay: 744268 + fiscalYear: 2026 + totalPay: 763712 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Armstrong-Owen title: Chief People Officer - fiscalYear: 2025 - totalPay: 725881 + fiscalYear: 2026 + totalPay: 750561 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jesse Harold title: Senior VP & Chief Information and Information Security Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Martha Gonder - title: Director of Investor Relations - fiscalYear: 2025 + name: Ms. Suzanne M. Spera + title: Senior Director of Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Sean Smyth title: VP of Strategy & Corporate Development - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Wall - title: President of QNX Division - fiscalYear: 2025 + name: Mr. John Dimitropoulos + title: Senior VP & Chief Strategy Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Dimitropoulos - title: Senior VP & Chief Strategy Officer - fiscalYear: 2025 + name: Mr. John Wall + title: President of QNX Division + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Fraser Deziel title: Corporate Controller - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 2 - compensationRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 9 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://us.blackberry.com/company/investors.html executiveTeam: [] maxAge: 86400 - priceHint: 4 - previousClose: 3.82 - open: 3.81 - dayLow: 3.8 - dayHigh: 3.9099 - regularMarketPreviousClose: 3.82 - regularMarketOpen: 3.81 - regularMarketDayLow: 3.8 - regularMarketDayHigh: 3.9099 + priceHint: 2 + previousClose: 7.61 + open: 7.745 + dayLow: 7.58 + dayHigh: 7.75 + regularMarketPreviousClose: 7.61 + regularMarketOpen: 7.745 + regularMarketDayLow: 7.58 + regularMarketDayHigh: 7.75 payoutRatio: 0.0 - beta: 0.94 - trailingPE: 95.5 - forwardPE: 23.251568 - volume: 5669969 - regularMarketVolume: 5669969 - averageVolume: 8574857 - averageVolume10days: 7109570 - averageDailyVolume10Day: 7109570 - bid: 3.82 - ask: 3.82 - bidSize: 45100 - askSize: 33000 - marketCap: 2254363392 - fiftyTwoWeekLow: 2.8 - fiftyTwoWeekHigh: 6.24 + beta: 1.46 + trailingPE: 77.15 + forwardPE: 33.753338 + volume: 5104202 + regularMarketVolume: 5104202 + averageVolume: 23356438 + averageVolume10days: 9143970 + averageDailyVolume10Day: 9143970 + bid: 7.73 + ask: 7.73 + bidSize: 8400 + askSize: 6100 + marketCap: 4521764864 + nonDilutedMarketCap: 4602818732 + fiftyTwoWeekLow: 3.12 + fiftyTwoWeekHigh: 13.59 allTimeHigh: 148.13 allTimeLow: 1.140625 - priceToSalesTrailing12Months: 4.215339 - fiftyDayAverage: 4.0808 - twoHundredDayAverage: 4.0546 + fulldayPrice: 7.715 + fulldayChange: 0.10500002 + fulldayChangePercent: 1.3797637 + priceToSalesTrailing12Months: 7.7921157 + fiftyDayAverage: 9.3066 + twoHundredDayAverage: 5.9549 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 2178563584 - profitMargins: 0.0402 - floatShares: 588595462 - sharesOutstanding: 590147550 - sharesShort: 24918194 - sharesShortPriorMonth: 25201246 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0422 - heldPercentInsiders: 0.00278 - heldPercentInstitutions: 0.50466 - shortRatio: 2.76 - shortPercentOfFloat: 0.0423 - impliedSharesOutstanding: 590147550 - bookValue: 1.255 - priceToBook: 3.0438247 - lastFiscalYearEnd: 1740700800 - nextFiscalYearEnd: 1772236800 - mostRecentQuarter: 1764460800 - netIncomeToCommon: 21100000 - trailingEps: 0.04 - forwardEps: 0.16429 + enterpriseValue: 4330424320 + profitMargins: 0.10305 + floatShares: 584641041 + sharesOutstanding: 586100431 + sharesShort: 36902043 + sharesShortPriorMonth: 42251097 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.063 + heldPercentInsiders: 0.00318 + heldPercentInstitutions: 0.54221 + shortRatio: 2.39 + shortPercentOfFloat: 0.0631 + impliedSharesOutstanding: 586100431 + bookValue: 1.281 + priceToBook: 6.022639 + lastFiscalYearEnd: 1772236800 + nextFiscalYearEnd: 1803772800 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 3.474 + netIncomeToCommon: 59800000 + trailingEps: 0.1 + forwardEps: 0.22857 + pegRatio: 1.68 lastSplitFactor: '3:1' lastSplitDate: 1187654400 - enterpriseToRevenue: 4.074 - enterpriseToEbitda: 31.122 - 52WeekChange: -0.06601465 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 7.462 + enterpriseToEbitda: 46.564 + 52WeekChange: 1.0026317 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 3.82 - targetHighPrice: 6.0 - targetLowPrice: 4.0 - targetMeanPrice: 4.83571 - targetMedianPrice: 4.75 - recommendationMean: 3.0 - recommendationKey: hold + currentPrice: 7.715 + targetHighPrice: 13.0 + targetLowPrice: 5.2 + targetMeanPrice: 9.71429 + targetMedianPrice: 9.5 + recommendationKey: none numberOfAnalystOpinions: 7 - totalCash: 304200000 - totalCashPerShare: 0.515 - ebitda: 70000000 - totalDebt: 228400000 - quickRatio: 1.993 - currentRatio: 2.144 - totalRevenue: 534800000 - debtToEquity: 30.819 - revenuePerShare: 0.901 - returnOnAssets: 0.02478 - returnOnEquity: 0.02878 - grossProfits: 400900000 - freeCashflow: -20662500 - operatingCashflow: 45800000 - revenueGrowth: -0.013 - grossMargins: 0.74963 - ebitdaMargins: 0.13089 - operatingMargins: 0.13116999 + totalCash: 350900000 + totalCashPerShare: 0.599 + ebitda: 93000000 + totalDebt: 221100000 + quickRatio: 2.036 + currentRatio: 2.197 + totalRevenue: 580300032 + debtToEquity: 29.453 + revenuePerShare: 0.984 + returnOnAssets: 0.03917 + returnOnEquity: 0.08104 + grossProfits: 447600000 + freeCashflow: 105150000 + operatingCashflow: 72900000 + earningsGrowth: 2.163 + revenueGrowth: 0.256 + grossMargins: 0.77133006 + ebitdaMargins: 0.16025999 + operatingMargins: 0.10268 financialCurrency: USD symbol: BB language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + regularMarketChangePercent: 1.3797637 + regularMarketPrice: 7.715 + shortName: BlackBerry Limited + longName: BlackBerry Limited + hasPrePostMarketData: true + firstTradeDateMilliseconds: 918138600000 + regularMarketChange: 0.10500002 + regularMarketDayRange: 7.58 - 7.75 + fullExchangeName: NYSE + averageDailyVolume3Month: 23356438 + fiftyTwoWeekLowChange: 4.5950003 + fiftyTwoWeekLowChangePercent: 1.4727565 + fiftyTwoWeekRange: 3.12 - 13.59 + fiftyTwoWeekHighChange: -5.875 + fiftyTwoWeekHighChangePercent: -0.43230316 + fiftyTwoWeekChangePercent: 100.26317 + earningsTimestamp: 1790280000 + earningsTimestampStart: 1790280000 + earningsTimestampEnd: 1790280000 + earningsCallTimestampStart: 1782388800 + earningsCallTimestampEnd: 1782388800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.1 + epsForward: 0.22857 + epsCurrentYear: 0.18857 + priceEpsCurrentYear: 40.913193 corporateActions: [] - postMarketTime: 1769216207 - regularMarketTime: 1769202002 + regularMarketTime: 1788461842 exchange: NYQ messageBoardId: finmb_399960 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.5942427 - postMarketPrice: 3.8427 - postMarketChange: 0.022700071 - regularMarketChange: 0.0 - regularMarketDayRange: 3.8 - 3.9099 - fullExchangeName: NYSE - averageDailyVolume3Month: 8574857 - fiftyTwoWeekLowChange: 1.02 - fiftyTwoWeekLowChangePercent: 0.3642857 - fiftyTwoWeekRange: 2.8 - 6.24 - fiftyTwoWeekHighChange: -2.4199998 - fiftyTwoWeekHighChangePercent: -0.3878205 - fiftyTwoWeekChangePercent: -6.6014647 - earningsTimestamp: 1766091600 - earningsTimestampStart: 1766091600 - earningsTimestampEnd: 1766091600 - earningsCallTimestampStart: 1766097000 - earningsCallTimestampEnd: 1766097000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.04 - epsForward: 0.16429 - epsCurrentYear: 0.14571 - priceEpsCurrentYear: 26.216455 - fiftyDayAverageChange: -0.26080012 - fiftyDayAverageChangePercent: -0.06390907 - twoHundredDayAverageChange: -0.23459983 - twoHundredDayAverageChangePercent: -0.05786017 + fiftyDayAverageChange: -1.5915995 + fiftyDayAverageChangePercent: -0.17101836 + twoHundredDayAverageChange: 1.7601004 + twoHundredDayAverageChangePercent: 0.29557177 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.0 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 918138600000 - shortName: BlackBerry Limited - longName: BlackBerry Limited - regularMarketChangePercent: 0.0 - regularMarketPrice: 3.82 displayName: BlackBerry - trailingPegRatio: null + trailingPegRatio: 1.678 fast_info: currency: USD - dayHigh: 3.9100000858306885 - dayLow: 3.799999952316284 + dayHigh: 7.75 + dayLow: 7.579999923706055 exchange: NYQ - fiftyDayAverage: 4.080799994468689 - lastPrice: 3.819999933242798 - lastVolume: 5947200 - marketCap: 2254363601.6034007 - open: 3.809999942779541 - previousClose: 3.83 + fiftyDayAverage: 9.306599950790405 + lastPrice: 7.715000152587891 + lastVolume: 5104202 + marketCap: 4521764914.596828 + open: 7.744999885559082 + previousClose: 7.6616 quoteType: EQUITY - regularMarketPreviousClose: 3.819999933242798 - shares: 590147550 - tenDayAverageVolume: 7109570 - threeMonthAverageVolume: 8578475 + regularMarketPreviousClose: 7.610000133514404 + shares: 586100431 + tenDayAverageVolume: 9143970 + threeMonthAverageVolume: 24406864 timezone: America/New_York - twoHundredDayAverage: 4.054600019454956 - yearChange: -0.06601472109340971 - yearHigh: 6.239999771118164 - yearLow: 2.799999952316284 + twoHundredDayAverage: 5.954899983406067 + yearChange: 1.0026316392124532 + yearHigh: 13.59000015258789 + yearLow: 3.119999885559082 calendar: Earnings Date: - - '2025-12-18T00:00:00' + - '2026-09-24T00:00:00' Earnings High: 0.05 - Earnings Low: 0.04 - Earnings Average: 0.04333 - Revenue High: 146397000 - Revenue Low: 142300000 - Revenue Average: 144553400 + Earnings Low: 0.03 + Earnings Average: 0.04 + Revenue High: 152000000 + Revenue Low: 141565000 + Revenue Average: 145533000 diff --git a/Stock/BBVA.MC/BBVA.MC.actions.yaml b/Stock/BBVA.MC/BBVA.MC.actions.yaml index fe7853eb22a765d3b40ac8bbb7a520284f666c24..74e2c52699b5e436609d471d3a66ce8d3750e567 100644 --- a/Stock/BBVA.MC/BBVA.MC.actions.yaml +++ b/Stock/BBVA.MC/BBVA.MC.actions.yaml @@ -1,252 +1,170 @@ - Date: '2000-01-12T00:00:00+01:00' Dividends: 0.103088 - Stock Splits: 0.0 - Date: '2000-04-25T00:00:00+02:00' Dividends: 0.057645 - Stock Splits: 0.0 - Date: '2000-07-10T00:00:00+02:00' Dividends: 0.061488 - Stock Splits: 0.0 - Date: '2000-10-10T00:00:00+02:00' Dividends: 0.061488 - Stock Splits: 0.0 - Date: '2001-01-10T00:00:00+01:00' Dividends: 0.061488 - Stock Splits: 0.0 - Date: '2001-04-10T00:00:00+02:00' Dividends: 0.106643 - Stock Splits: 0.0 - Date: '2001-07-10T00:00:00+02:00' Dividends: 0.081663 - Stock Splits: 0.0 - Date: '2001-10-10T00:00:00+02:00' Dividends: 0.081663 - Stock Splits: 0.0 - Date: '2002-01-10T00:00:00+01:00' Dividends: 0.081663 - Stock Splits: 0.0 - Date: '2002-04-10T00:00:00+02:00' Dividends: 0.122975 - Stock Splits: 0.0 - Date: '2002-07-10T00:00:00+02:00' Dividends: 0.086467 - Stock Splits: 0.0 - Date: '2002-10-10T00:00:00+02:00' Dividends: 0.086467 - Stock Splits: 0.0 - Date: '2003-01-10T00:00:00+01:00' Dividends: 0.086467 - Stock Splits: 0.0 - Date: '2003-04-10T00:00:00+02:00' Dividends: 0.074938 - Stock Splits: 0.0 - Date: '2003-07-10T00:00:00+02:00' Dividends: 0.086467 - Stock Splits: 0.0 - Date: '2003-10-10T00:00:00+02:00' Dividends: 0.086467 - Stock Splits: 0.0 - Date: '2004-01-12T00:00:00+01:00' Dividends: 0.086467 - Stock Splits: 0.0 - Date: '2004-04-13T00:00:00+02:00' Dividends: 0.109525 - Stock Splits: 0.0 - Date: '2004-07-12T00:00:00+02:00' Dividends: 0.096074 - Stock Splits: 0.0 - Date: '2004-10-11T00:00:00+02:00' Dividends: 0.096074 - Stock Splits: 0.0 - Date: '2005-01-10T00:00:00+01:00' Dividends: 0.096074 - Stock Splits: 0.0 - Date: '2005-04-11T00:00:00+02:00' Dividends: 0.136426 - Stock Splits: 0.0 - Date: '2005-07-11T00:00:00+02:00' Dividends: 0.110486 - Stock Splits: 0.0 - Date: '2005-10-10T00:00:00+02:00' Dividends: 0.110486 - Stock Splits: 0.0 - Date: '2006-01-10T00:00:00+01:00' Dividends: 0.110486 - Stock Splits: 0.0 - Date: '2006-04-10T00:00:00+02:00' Dividends: 0.178698 - Stock Splits: 0.0 - Date: '2006-07-10T00:00:00+02:00' Dividends: 0.126818 - Stock Splits: 0.0 - Date: '2006-10-10T00:00:00+02:00' Dividends: 0.126818 - Stock Splits: 0.0 - Date: '2007-01-10T00:00:00+01:00' Dividends: 0.126818 - Stock Splits: 0.0 - Date: '2007-04-10T00:00:00+02:00' Dividends: 0.231539 - Stock Splits: 0.0 - Date: '2007-07-10T00:00:00+02:00' Dividends: 0.146033 - Stock Splits: 0.0 - Date: '2007-10-10T00:00:00+02:00' Dividends: 0.146033 - Stock Splits: 0.0 - Date: '2008-01-10T00:00:00+01:00' Dividends: 0.146033 - Stock Splits: 0.0 - Date: '2008-04-10T00:00:00+02:00' Dividends: 0.266126 - Stock Splits: 0.0 - Date: '2008-07-10T00:00:00+02:00' Dividends: 0.160444 - Stock Splits: 0.0 - Date: '2008-10-10T00:00:00+02:00' Dividends: 0.160444 - Stock Splits: 0.0 - Date: '2009-01-12T00:00:00+01:00' Dividends: 0.160444 - Stock Splits: 0.0 - Date: '2009-07-10T00:00:00+02:00' Dividends: 0.086467 - Stock Splits: 0.0 - Date: '2009-10-12T00:00:00+02:00' Dividends: 0.086467 - Stock Splits: 0.0 - Date: '2009-12-28T00:00:00+01:00' Dividends: 0.086467 - Stock Splits: 0.0 - Date: '2010-04-12T00:00:00+02:00' Dividends: 0.144112 - Stock Splits: 0.0 - Date: '2010-07-12T00:00:00+02:00' Dividends: 0.086467 - Stock Splits: 0.0 - Date: '2010-10-11T00:00:00+02:00' Dividends: 0.086467 - Stock Splits: 0.0 - Date: '2011-01-10T00:00:00+01:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-04-01T00:00:00+02:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-07-08T00:00:00+02:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-09-30T00:00:00+02:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-01-10T00:00:00+01:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-04-16T00:00:00+02:00' Dividends: 0.118 - Stock Splits: 0.0 - Date: '2012-07-10T00:00:00+02:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-10-01T00:00:00+02:00' Dividends: 0.099 - Stock Splits: 0.0 - Date: '2013-01-10T00:00:00+01:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-04-08T00:00:00+02:00' Dividends: 0.121 - Stock Splits: 0.0 - Date: '2013-07-10T00:00:00+02:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-09-30T00:00:00+02:00' Dividends: 0.099 - Stock Splits: 0.0 - Date: '2014-03-31T00:00:00+02:00' Dividends: 0.168 - Stock Splits: 0.0 - Date: '2014-07-10T00:00:00+02:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2014-09-29T00:00:00+02:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2014-12-22T00:00:00+01:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2015-03-30T00:00:00+02:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2015-07-16T00:00:00+02:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2015-10-05T00:00:00+02:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2016-01-12T00:00:00+01:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2016-04-05T00:00:00+02:00' Dividends: 0.129 - Stock Splits: 0.0 - Date: '2016-07-06T00:00:00+02:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2016-10-03T00:00:00+02:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2017-01-10T00:00:00+01:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2017-04-03T00:00:00+02:00' Dividends: 0.131 - Stock Splits: 0.0 - Date: '2017-10-06T00:00:00+02:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2018-04-06T00:00:00+02:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-10-08T00:00:00+02:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-04-08T00:00:00+02:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2019-10-11T00:00:00+02:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-04-07T00:00:00+02:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2021-04-27T00:00:00+02:00' Dividends: 0.059 - Stock Splits: 0.0 - Date: '2021-10-08T00:00:00+02:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-04-06T00:00:00+02:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2022-10-07T00:00:00+02:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2023-04-03T00:00:00+02:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2023-10-09T00:00:00+02:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2024-04-08T00:00:00+02:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2024-10-08T00:00:00+02:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2025-04-08T00:00:00+02:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2025-11-05T00:00:00+01:00' Dividends: 0.32 - Stock Splits: 0.0 +- Date: '2026-04-08T00:00:00+02:00' + Dividends: 0.6 diff --git a/Stock/BBVA.MC/BBVA.MC.dividends.yaml b/Stock/BBVA.MC/BBVA.MC.dividends.yaml index 865582471151c57b8d9356c3b38dd90243a1b01d..d572b2e85f7b1aa7d499d493e4200237512b33db 100644 --- a/Stock/BBVA.MC/BBVA.MC.dividends.yaml +++ b/Stock/BBVA.MC/BBVA.MC.dividends.yaml @@ -1,84 +1,85 @@ -'2000-01-12T00:00:00+01:00': 0.103088 -'2000-04-25T00:00:00+02:00': 0.057645 -'2000-07-10T00:00:00+02:00': 0.061488 -'2000-10-10T00:00:00+02:00': 0.061488 -'2001-01-10T00:00:00+01:00': 0.061488 -'2001-04-10T00:00:00+02:00': 0.106643 -'2001-07-10T00:00:00+02:00': 0.081663 -'2001-10-10T00:00:00+02:00': 0.081663 -'2002-01-10T00:00:00+01:00': 0.081663 -'2002-04-10T00:00:00+02:00': 0.122975 -'2002-07-10T00:00:00+02:00': 0.086467 -'2002-10-10T00:00:00+02:00': 0.086467 -'2003-01-10T00:00:00+01:00': 0.086467 -'2003-04-10T00:00:00+02:00': 0.074938 -'2003-07-10T00:00:00+02:00': 0.086467 -'2003-10-10T00:00:00+02:00': 0.086467 -'2004-01-12T00:00:00+01:00': 0.086467 -'2004-04-13T00:00:00+02:00': 0.109525 -'2004-07-12T00:00:00+02:00': 0.096074 -'2004-10-11T00:00:00+02:00': 0.096074 -'2005-01-10T00:00:00+01:00': 0.096074 -'2005-04-11T00:00:00+02:00': 0.136426 -'2005-07-11T00:00:00+02:00': 0.110486 -'2005-10-10T00:00:00+02:00': 0.110486 -'2006-01-10T00:00:00+01:00': 0.110486 -'2006-04-10T00:00:00+02:00': 0.178698 -'2006-07-10T00:00:00+02:00': 0.126818 -'2006-10-10T00:00:00+02:00': 0.126818 -'2007-01-10T00:00:00+01:00': 0.126818 -'2007-04-10T00:00:00+02:00': 0.231539 -'2007-07-10T00:00:00+02:00': 0.146033 -'2007-10-10T00:00:00+02:00': 0.146033 -'2008-01-10T00:00:00+01:00': 0.146033 -'2008-04-10T00:00:00+02:00': 0.266126 -'2008-07-10T00:00:00+02:00': 0.160444 -'2008-10-10T00:00:00+02:00': 0.160444 -'2009-01-12T00:00:00+01:00': 0.160444 -'2009-07-10T00:00:00+02:00': 0.086467 -'2009-10-12T00:00:00+02:00': 0.086467 -'2009-12-28T00:00:00+01:00': 0.086467 -'2010-04-12T00:00:00+02:00': 0.144112 -'2010-07-12T00:00:00+02:00': 0.086467 -'2010-10-11T00:00:00+02:00': 0.086467 -'2011-01-10T00:00:00+01:00': 0.09 -'2011-04-01T00:00:00+02:00': 0.15 -'2011-07-08T00:00:00+02:00': 0.1 -'2011-09-30T00:00:00+02:00': 0.1 -'2012-01-10T00:00:00+01:00': 0.1 -'2012-04-16T00:00:00+02:00': 0.118 -'2012-07-10T00:00:00+02:00': 0.1 -'2012-10-01T00:00:00+02:00': 0.099 -'2013-01-10T00:00:00+01:00': 0.1 -'2013-04-08T00:00:00+02:00': 0.121 -'2013-07-10T00:00:00+02:00': 0.1 -'2013-09-30T00:00:00+02:00': 0.099 -'2014-03-31T00:00:00+02:00': 0.168 -'2014-07-10T00:00:00+02:00': 0.08 -'2014-09-29T00:00:00+02:00': 0.08 -'2014-12-22T00:00:00+01:00': 0.08 -'2015-03-30T00:00:00+02:00': 0.13 -'2015-07-16T00:00:00+02:00': 0.08 -'2015-10-05T00:00:00+02:00': 0.08 -'2016-01-12T00:00:00+01:00': 0.08 -'2016-04-05T00:00:00+02:00': 0.129 -'2016-07-06T00:00:00+02:00': 0.08 -'2016-10-03T00:00:00+02:00': 0.08 -'2017-01-10T00:00:00+01:00': 0.08 -'2017-04-03T00:00:00+02:00': 0.131 -'2017-10-06T00:00:00+02:00': 0.09 -'2018-04-06T00:00:00+02:00': 0.15 -'2018-10-08T00:00:00+02:00': 0.1 -'2019-04-08T00:00:00+02:00': 0.16 -'2019-10-11T00:00:00+02:00': 0.1 -'2020-04-07T00:00:00+02:00': 0.16 -'2021-04-27T00:00:00+02:00': 0.059 -'2021-10-08T00:00:00+02:00': 0.08 -'2022-04-06T00:00:00+02:00': 0.23 -'2022-10-07T00:00:00+02:00': 0.12 -'2023-04-03T00:00:00+02:00': 0.31 -'2023-10-09T00:00:00+02:00': 0.16 -'2024-04-08T00:00:00+02:00': 0.39 -'2024-10-08T00:00:00+02:00': 0.29 -'2025-04-08T00:00:00+02:00': 0.41 -'2025-11-05T00:00:00+01:00': 0.32 +'2000-01-12T09:00:00+01:00': 0.103088 +'2000-04-25T09:00:00+02:00': 0.057645 +'2000-07-10T09:00:00+02:00': 0.061488 +'2000-10-10T09:00:00+02:00': 0.061488 +'2001-01-10T09:00:00+01:00': 0.061488 +'2001-04-10T09:00:00+02:00': 0.106643 +'2001-07-10T09:00:00+02:00': 0.081663 +'2001-10-10T09:00:00+02:00': 0.081663 +'2002-01-10T09:00:00+01:00': 0.081663 +'2002-04-10T09:00:00+02:00': 0.122975 +'2002-07-10T09:00:00+02:00': 0.086467 +'2002-10-10T09:00:00+02:00': 0.086467 +'2003-01-10T09:00:00+01:00': 0.086467 +'2003-04-10T09:00:00+02:00': 0.074938 +'2003-07-10T09:00:00+02:00': 0.086467 +'2003-10-10T09:00:00+02:00': 0.086467 +'2004-01-12T09:00:00+01:00': 0.086467 +'2004-04-13T09:00:00+02:00': 0.109525 +'2004-07-12T09:00:00+02:00': 0.096074 +'2004-10-11T09:00:00+02:00': 0.096074 +'2005-01-10T09:00:00+01:00': 0.096074 +'2005-04-11T09:00:00+02:00': 0.136426 +'2005-07-11T09:00:00+02:00': 0.110486 +'2005-10-10T09:00:00+02:00': 0.110486 +'2006-01-10T09:00:00+01:00': 0.110486 +'2006-04-10T09:00:00+02:00': 0.178698 +'2006-07-10T09:00:00+02:00': 0.126818 +'2006-10-10T09:00:00+02:00': 0.126818 +'2007-01-10T09:00:00+01:00': 0.126818 +'2007-04-10T09:00:00+02:00': 0.231539 +'2007-07-10T09:00:00+02:00': 0.146033 +'2007-10-10T09:00:00+02:00': 0.146033 +'2008-01-10T09:00:00+01:00': 0.146033 +'2008-04-10T09:00:00+02:00': 0.266126 +'2008-07-10T09:00:00+02:00': 0.160444 +'2008-10-10T09:00:00+02:00': 0.160444 +'2009-01-12T09:00:00+01:00': 0.160444 +'2009-07-10T09:00:00+02:00': 0.086467 +'2009-10-12T09:00:00+02:00': 0.086467 +'2009-12-28T09:00:00+01:00': 0.086467 +'2010-04-12T09:00:00+02:00': 0.144112 +'2010-07-12T09:00:00+02:00': 0.086467 +'2010-10-11T09:00:00+02:00': 0.086467 +'2011-01-10T09:00:00+01:00': 0.09 +'2011-04-01T09:00:00+02:00': 0.15 +'2011-07-08T09:00:00+02:00': 0.1 +'2011-09-30T09:00:00+02:00': 0.1 +'2012-01-10T09:00:00+01:00': 0.1 +'2012-04-16T09:00:00+02:00': 0.118 +'2012-07-10T09:00:00+02:00': 0.1 +'2012-10-01T09:00:00+02:00': 0.099 +'2013-01-10T09:00:00+01:00': 0.1 +'2013-04-08T09:00:00+02:00': 0.121 +'2013-07-10T09:00:00+02:00': 0.1 +'2013-09-30T09:00:00+02:00': 0.099 +'2014-03-31T09:00:00+02:00': 0.168 +'2014-07-10T09:00:00+02:00': 0.08 +'2014-09-29T09:00:00+02:00': 0.08 +'2014-12-22T09:00:00+01:00': 0.08 +'2015-03-30T09:00:00+02:00': 0.13 +'2015-07-16T09:00:00+02:00': 0.08 +'2015-10-05T09:00:00+02:00': 0.08 +'2016-01-12T09:00:00+01:00': 0.08 +'2016-04-05T09:00:00+02:00': 0.129 +'2016-07-06T09:00:00+02:00': 0.08 +'2016-10-03T09:00:00+02:00': 0.08 +'2017-01-10T09:00:00+01:00': 0.08 +'2017-04-03T09:00:00+02:00': 0.131 +'2017-10-06T09:00:00+02:00': 0.09 +'2018-04-06T09:00:00+02:00': 0.15 +'2018-10-08T09:00:00+02:00': 0.1 +'2019-04-08T09:00:00+02:00': 0.16 +'2019-10-11T09:00:00+02:00': 0.1 +'2020-04-07T09:00:00+02:00': 0.16 +'2021-04-27T09:00:00+02:00': 0.059 +'2021-10-08T09:00:00+02:00': 0.08 +'2022-04-06T09:00:00+02:00': 0.23 +'2022-10-07T09:00:00+02:00': 0.12 +'2023-04-03T09:00:00+02:00': 0.31 +'2023-10-09T09:00:00+02:00': 0.16 +'2024-04-08T09:00:00+02:00': 0.39 +'2024-10-08T09:00:00+02:00': 0.29 +'2025-04-08T09:00:00+02:00': 0.41 +'2025-11-05T09:00:00+01:00': 0.32 +'2026-04-08T09:00:00+02:00': 0.6 diff --git a/Stock/BBVA.MC/BBVA.MC.hours.valid.parquet b/Stock/BBVA.MC/BBVA.MC.hours.valid.parquet index 3bf0ba77ec87c535394302f2c83c4ccf514864c6..6e4fc8c14dde9468efc0ee9df9b0344198f78260 100644 --- a/Stock/BBVA.MC/BBVA.MC.hours.valid.parquet +++ b/Stock/BBVA.MC/BBVA.MC.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4eb5ce33da52529f4a025e202811581f3396378e1671f7e523221e727487d863 -size 194653 +oid sha256:5982ed495b285ab3a2dd5a8a49920795cee0a89d529ec5666655c629b3551398 +size 195541 diff --git a/Stock/BBVA.MC/BBVA.MC.minutes.valid.parquet b/Stock/BBVA.MC/BBVA.MC.minutes.valid.parquet index c5975263db6396df481b75be9281ea6071be6eea..270c1d8f3ac1a9a2a64c4762a8e25a3335f9e56d 100644 --- a/Stock/BBVA.MC/BBVA.MC.minutes.valid.parquet +++ b/Stock/BBVA.MC/BBVA.MC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2056c4f7ccbfa26c1549433de2daa1cb531cad86f865ee720c56a3c357068d82 -size 1562264 +oid sha256:f6bac1dccc8d4c903781aa5e61a7e79bf462f64f439bea4bcd9eda3eefa9ed60 +size 1568860 diff --git a/Stock/BBVA.MC/BBVA.MC.ticker.yaml b/Stock/BBVA.MC/BBVA.MC.ticker.yaml index 35762eb006352565900b4d190d71d71e892d972e..0b7b47bf985a05f17101544eb24a4bf01e000964 100644 --- a/Stock/BBVA.MC/BBVA.MC.ticker.yaml +++ b/Stock/BBVA.MC/BBVA.MC.ticker.yaml @@ -3,6 +3,7 @@ info: city: Bilbao zip: '48005' country: Spain + phone: 34 900 10 28 01 website: https://www.bbva.com industry: Banks - Diversified industryKey: banks-diversified @@ -10,17 +11,15 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Banco Bilbao Vizcaya Argentaria, S.A. provides retail banking, - wholesale banking, and asset management services primarily in Spain, Mexico, Turkey, - South America, rest of Europe, the United States, and Asia. The company offers - savings accounts, demand deposits, and time deposits; and residential mortgage, - other household, credit card, and enterprises and public sector loans, as well - as consumer finance. It provides insurance and asset management business, including - corporate, commercial, SME, payment systems, retail, private and investment banking, - pension and life insurance, leasing, factoring, and brokerage. The company provides - its products through online and mobile channels. Banco Bilbao Vizcaya Argentaria, - S.A. was founded in 1857 and is headquartered in Bilbao, Spain. - fullTimeEmployees: 126997 + longBusinessSummary: Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, + provides various financial services in Spain, Mexico, Turkey, South America, Europe, + the United States, and Asia. The company offers traditional retail, wholesale, + investment, and transaction banking. It also engages in financial, insurance, + asset management, and capital markets businesses, as well as digital banking. + The company was formerly known as Banco Bilbao Vizcaya, S.A. and changed its name + to Banco Bilbao Vizcaya Argentaria, S.A. in January 2000. Banco Bilbao Vizcaya + Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain. + fullTimeEmployees: 126994 companyOfficers: - maxAge: 1 name: Mr. Carlos Torres Vila @@ -41,7 +40,7 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Maria Luisa Gomez Bravo + name: Mr. Gonzalo Rodriguez Rodriguez title: Global Head of Finance & CFO fiscalYear: 2024 exercisedValue: 0 @@ -69,126 +68,126 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Maria Jesus Arribas de Paz - age: 61 + name: Mr. Jacobo De Nicolas y De Benito title: Global Head of Legal - yearBorn: 1964 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jaime Saenz de Tejada Pulido - age: 57 - title: Global Head of Commercial Client Solutions - yearBorn: 1968 + name: Rocio Perez + age: 50 + title: Global Head of Compliance & Internal Control + yearBorn: 1975 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul Garcia Tobin - age: 52 - title: Global Head of Talent & Culture - yearBorn: 1973 + name: Mr. Jorge Sicilia Serrano + title: Chief Economist of BBVA Group fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Puente Vicente - title: Global Head of Retail Client Solutions + name: Mr. Jaime Saenz de Tejada Pulido + age: 57 + title: Global Head of Commercial Client Solutions + yearBorn: 1968 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 3 + auditRisk: 2 + boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 21.32 - open: 21.25 - dayLow: 20.99 - dayHigh: 21.31 - regularMarketPreviousClose: 21.32 - regularMarketOpen: 21.25 - regularMarketDayLow: 20.99 - regularMarketDayHigh: 21.31 - dividendRate: 0.73 - dividendYield: 3.46 - exDividendDate: 1762300800 - payoutRatio: 0.4023 - fiveYearAvgDividendYield: 4.87 - beta: 1.01 - trailingPE: 12.114943 - forwardPE: 10.874892 - volume: 6334919 - regularMarketVolume: 6334919 - averageVolume: 12095044 - averageVolume10days: 7771104 - averageDailyVolume10Day: 7771104 - bid: 20.95 - ask: 21.11 + previousClose: 25.09 + open: 25.12 + dayLow: 25.06 + dayHigh: 25.4 + regularMarketPreviousClose: 25.09 + regularMarketOpen: 25.12 + regularMarketDayLow: 25.06 + regularMarketDayHigh: 25.4 + dividendRate: 0.92 + dividendYield: 3.67 + exDividendDate: 1775606400 + payoutRatio: 0.48680001 + fiveYearAvgDividendYield: 5.13 + beta: 0.89 + trailingPE: 13.439154 + forwardPE: 11.0526085 + volume: 5682009 + regularMarketVolume: 5682009 + averageVolume: 8473854 + averageVolume10days: 5732643 + averageDailyVolume10Day: 5732643 + bid: 25.1 + ask: 25.4 bidSize: 0 askSize: 0 - marketCap: 119470612480 - fiftyTwoWeekLow: 10.11 - fiftyTwoWeekHigh: 21.36 - allTimeHigh: 21.36 + marketCap: 140164956160 + nonDilutedMarketCap: 137185069683 + fiftyTwoWeekLow: 15.385 + fiftyTwoWeekHigh: 25.4 + allTimeHigh: 25.28 allTimeLow: 2.128 - priceToSalesTrailing12Months: 3.776652 - fiftyDayAverage: 19.5385 - twoHundredDayAverage: 15.89835 - trailingAnnualDividendRate: 0.73 - trailingAnnualDividendYield: 0.034240153 + fulldayPrice: 25.4 + priceToSalesTrailing12Months: 4.106195 + fiftyDayAverage: 23.5602 + twoHundredDayAverage: 20.5785 + trailingAnnualDividendRate: 0.6 + trailingAnnualDividendYield: 0.02391391 currency: EUR tradeable: false - enterpriseValue: 148236091392 - profitMargins: 0.32908002 - floatShares: 5988466524 - sharesOutstanding: 5667486206 - heldPercentInsiders: 0.015800001 - heldPercentInstitutions: 0.43539003 - impliedSharesOutstanding: 5667486207 - bookValue: 10.016 - priceToBook: 2.1046326 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.037 - netIncomeToCommon: 10021999616 - trailingEps: 1.74 - forwardEps: 1.93841 - enterpriseToRevenue: 4.686 - 52WeekChange: 0.9545665 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.32 - lastDividendDate: 1762300800 + enterpriseValue: 165160927232 + profitMargins: 0.32562 + floatShares: 5738187999 + sharesOutstanding: 5518305297 + heldPercentInsiders: 0.00103 + heldPercentInstitutions: 0.44286 + impliedSharesOutstanding: 5518305297 + bookValue: 10.204 + priceToBook: 2.4892197 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.114 + netIncomeToCommon: 10718000128 + trailingEps: 1.89 + forwardEps: 2.2981 + pegRatio: 2.23 + enterpriseToRevenue: 4.838 + 52WeekChange: 0.5869703 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.6 + lastDividendDate: 1775606400 quoteType: EQUITY - currentPrice: 21.08 - targetHighPrice: 24.5 + currentPrice: 25.4 + targetHighPrice: 28.3 targetLowPrice: 11.7 - targetMeanPrice: 20.57714 - targetMedianPrice: 21.0 - recommendationMean: 2.05 - recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 126202003456 - totalCashPerShare: 20.942 - totalDebt: 143241003008 - totalRevenue: 31633999872 - revenuePerShare: 5.486 - returnOnAssets: 0.01396 - returnOnEquity: 0.18634 - grossProfits: 31633999872 - operatingCashflow: 4262000128 - earningsGrowth: -0.046 - revenueGrowth: 0.034 + targetMeanPrice: 23.08409 + targetMedianPrice: 23.25 + recommendationKey: none + numberOfAnalystOpinions: 22 + totalCash: 183573004288 + totalCashPerShare: 31.775 + totalDebt: 198940999680 + totalRevenue: 34134999040 + revenuePerShare: 6.026 + returnOnAssets: 0.01354 + returnOnEquity: 0.18924 + grossProfits: 34134999040 + operatingCashflow: 34161999872 + earningsGrowth: 0.152 + revenueGrowth: 0.202 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.53106 + operatingMargins: 0.56409 financialCurrency: EUR symbol: BBVA.MC language: en-US @@ -197,80 +196,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - cryptoTradeable: false + marketState: POSTPOST corporateActions: [] - regularMarketChange: -0.23999977 - regularMarketDayRange: 20.99 - 21.31 - fullExchangeName: MCE - averageDailyVolume3Month: 12095044 - fiftyTwoWeekLowChange: 10.97 - fiftyTwoWeekLowChangePercent: 1.0850644 - fiftyTwoWeekRange: 10.11 - 21.36 - fiftyTwoWeekHighChange: -0.2800007 - fiftyTwoWeekHighChangePercent: -0.013108646 - fiftyTwoWeekChangePercent: 95.45665 - earningsTimestamp: 1761841800 - earningsTimestampStart: 1761841800 - earningsTimestampEnd: 1761841800 - earningsCallTimestampStart: 1761813000 - earningsCallTimestampEnd: 1761813000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.74 - epsForward: 1.93841 - epsCurrentYear: 1.76373 - priceEpsCurrentYear: 11.951942 - fiftyDayAverageChange: 1.5415001 - fiftyDayAverageChangePercent: 0.07889552 - twoHundredDayAverageChange: 5.18165 - twoHundredDayAverageChangePercent: 0.32592377 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - shortName: BANCO BILBAO VIZCAYA ARGENTARIA - longName: Banco Bilbao Vizcaya Argentaria, S.A. - regularMarketTime: 1769186409 + regularMarketTime: 1788449704 exchange: MCE messageBoardId: finmb_199526 exchangeTimezoneName: Europe/Madrid - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: es_market esgPopulated: false - regularMarketChangePercent: -1.1257025 - regularMarketPrice: 21.08 - marketState: CLOSED - trailingPegRatio: 2.6463 + regularMarketChangePercent: 1.2355499 + regularMarketPrice: 25.4 + shortName: BANCO BILBAO VIZCAYA ARGENTARIA + longName: Banco Bilbao Vizcaya Argentaria, S.A. + earningsCallTimestampStart: 1793287800 + earningsCallTimestampEnd: 1793287800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.89 + epsForward: 2.2981 + epsCurrentYear: 2.05601 + priceEpsCurrentYear: 12.354025 + fiftyDayAverageChange: 1.8397999 + fiftyDayAverageChangePercent: 0.07808932 + twoHundredDayAverageChange: 4.821499 + twoHundredDayAverageChangePercent: 0.23429787 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: 0.30999947 + regularMarketDayRange: 25.06 - 25.4 + fullExchangeName: MCE + averageDailyVolume3Month: 8473854 + fiftyTwoWeekLowChange: 10.014999 + fiftyTwoWeekLowChangePercent: 0.65095866 + fiftyTwoWeekRange: 15.385 - 25.4 + fiftyTwoWeekHighChange: 0.0 + fiftyTwoWeekHighChangePercent: 0.0 + fiftyTwoWeekChangePercent: 58.697033 + earningsTimestamp: 1793287800 + earningsTimestampStart: 1793287800 + earningsTimestampEnd: 1793287800 + trailingPegRatio: 2.2283 fast_info: currency: EUR - dayHigh: 21.309999465942383 - dayLow: 20.989999771118164 + dayHigh: 25.399999618530273 + dayLow: 25.059999465942383 exchange: MCE - fiftyDayAverage: 19.498200035095216 - lastPrice: 21.079999923706055 - lastVolume: 6334919 - marketCap: 119470608811.16512 - open: 21.25 - previousClose: 21.34000015258789 + fiftyDayAverage: 23.56020008087158 + lastPrice: 25.399999618530273 + lastVolume: 5682009 + marketCap: 140164952438.73358 + open: 25.1200008392334 + previousClose: 25.040000915527344 quoteType: EQUITY - regularMarketPreviousClose: 21.31999969482422 - shares: 5667486207 - tenDayAverageVolume: 7771104 - threeMonthAverageVolume: 12008533 + regularMarketPreviousClose: 25.09000015258789 + shares: 5518305297 + tenDayAverageVolume: 5732643 + threeMonthAverageVolume: 8468853 timezone: Europe/Madrid - twoHundredDayAverage: 15.813700013160705 - yearChange: 0.9545665481640465 - yearHigh: 21.360000610351562 - yearLow: 10.109999656677246 + twoHundredDayAverage: 20.546200046539308 + yearChange: 0.5869702395109853 + yearHigh: 25.280000686645508 + yearLow: 15.385000228881836 calendar: - Ex-Dividend Date: 2025-11-05 + Ex-Dividend Date: 2026-04-08 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 0.43 - Earnings Low: 0.42349 - Earnings Average: 0.42674 - Revenue High: 9692000000 - Revenue Low: 9370000000 - Revenue Average: 9551252170 + - '2026-10-29T00:00:00' + Earnings High: 0.51747 + Earnings Low: 0.50851 + Earnings Average: 0.51155 + Revenue High: 10417520640 + Revenue Low: 10417520640 + Revenue Average: 10417520640 isin: COB13PA00019 diff --git a/Stock/BBY/BBY.actions.yaml b/Stock/BBY/BBY.actions.yaml index 29a18368fab2c0606d2df0c2e66697143d2a65ce..81ece2e8c19b10ad93efbe4a09af3f92cb8ae015 100644 --- a/Stock/BBY/BBY.actions.yaml +++ b/Stock/BBY/BBY.actions.yaml @@ -292,3 +292,9 @@ - Date: '2025-12-16T00:00:00-05:00' Dividends: 0.95 Stock Splits: 0.0 +- Date: '2026-03-24T00:00:00-04:00' + Dividends: 0.96 + Stock Splits: 0.0 +- Date: '2026-06-18T00:00:00-04:00' + Dividends: 0.96 + Stock Splits: 0.0 diff --git a/Stock/BBY/BBY.dividends.yaml b/Stock/BBY/BBY.dividends.yaml index 0a1f83f6d2cf69d0962bd7b6bd77f2a0b5da4b1a..ad3adbf87dfcb6ed76f641fea6ba9c8eb3db2ca6 100644 --- a/Stock/BBY/BBY.dividends.yaml +++ b/Stock/BBY/BBY.dividends.yaml @@ -1,90 +1,92 @@ -'2003-11-14T00:00:00-05:00': 0.2 -'2004-01-05T00:00:00-05:00': 0.066667 -'2004-04-19T00:00:00-04:00': 0.066667 -'2004-07-02T00:00:00-04:00': 0.066667 -'2004-10-04T00:00:00-04:00': 0.073333 -'2005-01-03T00:00:00-05:00': 0.073333 -'2005-04-18T00:00:00-04:00': 0.073333 -'2005-06-30T00:00:00-04:00': 0.073333 -'2005-09-30T00:00:00-04:00': 0.08 -'2005-12-29T00:00:00-05:00': 0.08 -'2006-04-18T00:00:00-04:00': 0.08 -'2006-06-29T00:00:00-04:00': 0.08 -'2006-09-29T00:00:00-04:00': 0.1 -'2006-12-28T00:00:00-05:00': 0.1 -'2007-04-23T00:00:00-04:00': 0.1 -'2007-07-06T00:00:00-04:00': 0.1 -'2007-10-04T00:00:00-04:00': 0.13 -'2008-01-07T00:00:00-05:00': 0.13 -'2008-04-21T00:00:00-04:00': 0.13 -'2008-07-03T00:00:00-04:00': 0.13 -'2008-10-03T00:00:00-04:00': 0.14 -'2009-01-02T00:00:00-05:00': 0.14 -'2009-04-14T00:00:00-04:00': 0.14 -'2009-07-02T00:00:00-04:00': 0.14 -'2009-10-02T00:00:00-04:00': 0.14 -'2009-12-31T00:00:00-05:00': 0.14 -'2010-04-13T00:00:00-04:00': 0.14 -'2010-07-01T00:00:00-04:00': 0.14 -'2010-10-01T00:00:00-04:00': 0.15 -'2010-12-31T00:00:00-05:00': 0.15 -'2011-04-12T00:00:00-04:00': 0.15 -'2011-06-30T00:00:00-04:00': 0.15 -'2011-09-30T00:00:00-04:00': 0.16 -'2011-12-29T00:00:00-05:00': 0.16 -'2012-04-17T00:00:00-04:00': 0.16 -'2012-06-08T00:00:00-04:00': 0.16 -'2012-09-07T00:00:00-04:00': 0.17 -'2012-12-07T00:00:00-05:00': 0.17 -'2013-03-19T00:00:00-04:00': 0.17 -'2013-06-07T00:00:00-04:00': 0.17 -'2013-09-06T00:00:00-04:00': 0.17 -'2013-12-06T00:00:00-05:00': 0.17 -'2014-03-18T00:00:00-04:00': 0.17 -'2014-06-10T00:00:00-04:00': 0.17 -'2014-09-09T00:00:00-04:00': 0.19 -'2014-12-09T00:00:00-05:00': 0.19 -'2015-03-20T00:00:00-04:00': 0.74 -'2015-06-09T00:00:00-04:00': 0.23 -'2015-09-11T00:00:00-04:00': 0.23 -'2015-12-08T00:00:00-05:00': 0.23 -'2016-03-15T00:00:00-04:00': 0.73 -'2016-06-10T00:00:00-04:00': 0.28 -'2016-09-09T00:00:00-04:00': 0.28 -'2016-12-06T00:00:00-05:00': 0.28 -'2017-03-20T00:00:00-04:00': 0.34 -'2017-06-13T00:00:00-04:00': 0.34 -'2017-09-18T00:00:00-04:00': 0.34 -'2017-12-06T00:00:00-05:00': 0.34 -'2018-03-21T00:00:00-04:00': 0.45 -'2018-06-13T00:00:00-04:00': 0.45 -'2018-09-17T00:00:00-04:00': 0.45 -'2018-12-10T00:00:00-05:00': 0.45 -'2019-03-19T00:00:00-04:00': 0.5 -'2019-06-12T00:00:00-04:00': 0.5 -'2019-09-18T00:00:00-04:00': 0.5 -'2019-12-16T00:00:00-05:00': 0.5 -'2020-03-18T00:00:00-04:00': 0.55 -'2020-06-10T00:00:00-04:00': 0.55 -'2020-09-14T00:00:00-04:00': 0.55 -'2020-12-14T00:00:00-05:00': 0.55 -'2021-03-17T00:00:00-04:00': 0.7 -'2021-06-16T00:00:00-04:00': 0.7 -'2021-09-13T00:00:00-04:00': 0.7 -'2021-12-13T00:00:00-05:00': 0.7 -'2022-03-23T00:00:00-04:00': 0.88 -'2022-06-13T00:00:00-04:00': 0.88 -'2022-09-19T00:00:00-04:00': 0.88 -'2022-12-12T00:00:00-05:00': 0.88 -'2023-03-22T00:00:00-04:00': 0.92 -'2023-06-14T00:00:00-04:00': 0.92 -'2023-09-18T00:00:00-04:00': 0.92 -'2023-12-11T00:00:00-05:00': 0.92 -'2024-03-20T00:00:00-04:00': 0.94 -'2024-06-20T00:00:00-04:00': 0.94 -'2024-09-19T00:00:00-04:00': 0.94 -'2024-12-17T00:00:00-05:00': 0.94 -'2025-03-25T00:00:00-04:00': 0.95 -'2025-06-18T00:00:00-04:00': 0.95 -'2025-09-18T00:00:00-04:00': 0.95 -'2025-12-16T00:00:00-05:00': 0.95 +'2003-11-14T09:30:00-05:00': 0.2 +'2004-01-05T09:30:00-05:00': 0.066667 +'2004-04-19T09:30:00-04:00': 0.066667 +'2004-07-02T09:30:00-04:00': 0.066667 +'2004-10-04T09:30:00-04:00': 0.073333 +'2005-01-03T09:30:00-05:00': 0.073333 +'2005-04-18T09:30:00-04:00': 0.073333 +'2005-06-30T09:30:00-04:00': 0.073333 +'2005-09-30T09:30:00-04:00': 0.08 +'2005-12-29T09:30:00-05:00': 0.08 +'2006-04-18T09:30:00-04:00': 0.08 +'2006-06-29T09:30:00-04:00': 0.08 +'2006-09-29T09:30:00-04:00': 0.1 +'2006-12-28T09:30:00-05:00': 0.1 +'2007-04-23T09:30:00-04:00': 0.1 +'2007-07-06T09:30:00-04:00': 0.1 +'2007-10-04T09:30:00-04:00': 0.13 +'2008-01-07T09:30:00-05:00': 0.13 +'2008-04-21T09:30:00-04:00': 0.13 +'2008-07-03T09:30:00-04:00': 0.13 +'2008-10-03T09:30:00-04:00': 0.14 +'2009-01-02T09:30:00-05:00': 0.14 +'2009-04-14T09:30:00-04:00': 0.14 +'2009-07-02T09:30:00-04:00': 0.14 +'2009-10-02T09:30:00-04:00': 0.14 +'2009-12-31T09:30:00-05:00': 0.14 +'2010-04-13T09:30:00-04:00': 0.14 +'2010-07-01T09:30:00-04:00': 0.14 +'2010-10-01T09:30:00-04:00': 0.15 +'2010-12-31T09:30:00-05:00': 0.15 +'2011-04-12T09:30:00-04:00': 0.15 +'2011-06-30T09:30:00-04:00': 0.15 +'2011-09-30T09:30:00-04:00': 0.16 +'2011-12-29T09:30:00-05:00': 0.16 +'2012-04-17T09:30:00-04:00': 0.16 +'2012-06-08T09:30:00-04:00': 0.16 +'2012-09-07T09:30:00-04:00': 0.17 +'2012-12-07T09:30:00-05:00': 0.17 +'2013-03-19T09:30:00-04:00': 0.17 +'2013-06-07T09:30:00-04:00': 0.17 +'2013-09-06T09:30:00-04:00': 0.17 +'2013-12-06T09:30:00-05:00': 0.17 +'2014-03-18T09:30:00-04:00': 0.17 +'2014-06-10T09:30:00-04:00': 0.17 +'2014-09-09T09:30:00-04:00': 0.19 +'2014-12-09T09:30:00-05:00': 0.19 +'2015-03-20T09:30:00-04:00': 0.74 +'2015-06-09T09:30:00-04:00': 0.23 +'2015-09-11T09:30:00-04:00': 0.23 +'2015-12-08T09:30:00-05:00': 0.23 +'2016-03-15T09:30:00-04:00': 0.73 +'2016-06-10T09:30:00-04:00': 0.28 +'2016-09-09T09:30:00-04:00': 0.28 +'2016-12-06T09:30:00-05:00': 0.28 +'2017-03-20T09:30:00-04:00': 0.34 +'2017-06-13T09:30:00-04:00': 0.34 +'2017-09-18T09:30:00-04:00': 0.34 +'2017-12-06T09:30:00-05:00': 0.34 +'2018-03-21T09:30:00-04:00': 0.45 +'2018-06-13T09:30:00-04:00': 0.45 +'2018-09-17T09:30:00-04:00': 0.45 +'2018-12-10T09:30:00-05:00': 0.45 +'2019-03-19T09:30:00-04:00': 0.5 +'2019-06-12T09:30:00-04:00': 0.5 +'2019-09-18T09:30:00-04:00': 0.5 +'2019-12-16T09:30:00-05:00': 0.5 +'2020-03-18T09:30:00-04:00': 0.55 +'2020-06-10T09:30:00-04:00': 0.55 +'2020-09-14T09:30:00-04:00': 0.55 +'2020-12-14T09:30:00-05:00': 0.55 +'2021-03-17T09:30:00-04:00': 0.7 +'2021-06-16T09:30:00-04:00': 0.7 +'2021-09-13T09:30:00-04:00': 0.7 +'2021-12-13T09:30:00-05:00': 0.7 +'2022-03-23T09:30:00-04:00': 0.88 +'2022-06-13T09:30:00-04:00': 0.88 +'2022-09-19T09:30:00-04:00': 0.88 +'2022-12-12T09:30:00-05:00': 0.88 +'2023-03-22T09:30:00-04:00': 0.92 +'2023-06-14T09:30:00-04:00': 0.92 +'2023-09-18T09:30:00-04:00': 0.92 +'2023-12-11T09:30:00-05:00': 0.92 +'2024-03-20T09:30:00-04:00': 0.94 +'2024-06-20T09:30:00-04:00': 0.94 +'2024-09-19T09:30:00-04:00': 0.94 +'2024-12-17T09:30:00-05:00': 0.94 +'2025-03-25T09:30:00-04:00': 0.95 +'2025-06-18T09:30:00-04:00': 0.95 +'2025-09-18T09:30:00-04:00': 0.95 +'2025-12-16T09:30:00-05:00': 0.95 +'2026-03-24T09:30:00-04:00': 0.96 +'2026-06-18T09:30:00-04:00': 0.96 diff --git a/Stock/BBY/BBY.minutes.valid.parquet b/Stock/BBY/BBY.minutes.valid.parquet index 4191f5c06a8b3f30bb852c94aa61f54da41da4d5..62277cc7151d4e5a79c234559d291a7005b8aef5 100644 --- a/Stock/BBY/BBY.minutes.valid.parquet +++ b/Stock/BBY/BBY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3fadc7b97bf25e191bd4bf3931922be48555e26ba9776d62afaf1e0a7aef9a84 -size 2316365 +oid sha256:fd1a3897d25b0273d67da868f6aae01bc1f0d0653d353523e91158abae6d8c48 +size 2322660 diff --git a/Stock/BBY/BBY.splits.yaml b/Stock/BBY/BBY.splits.yaml index b50e6b5a2c3357b6072b987e7cd2e2ebd1bda8ad..76219eb20bc261afb70f0f338bee327ae2abe1e7 100644 --- a/Stock/BBY/BBY.splits.yaml +++ b/Stock/BBY/BBY.splits.yaml @@ -1,8 +1,8 @@ -'1986-04-01T00:00:00-05:00': 2.0 -'1987-02-23T00:00:00-05:00': 1.5 -'1993-09-02T00:00:00-04:00': 1.5 -'1994-04-29T00:00:00-04:00': 2.0 -'1998-05-27T00:00:00-04:00': 2.0 -'1999-03-19T00:00:00-05:00': 2.0 -'2002-05-13T00:00:00-04:00': 1.5 -'2005-08-04T00:00:00-04:00': 1.5 +'1986-04-01T09:30:00-05:00': 2.0 +'1987-02-23T09:30:00-05:00': 1.5 +'1993-09-02T09:30:00-04:00': 1.5 +'1994-04-29T09:30:00-04:00': 2.0 +'1998-05-27T09:30:00-04:00': 2.0 +'1999-03-19T09:30:00-05:00': 2.0 +'2002-05-13T09:30:00-04:00': 1.5 +'2005-08-04T09:30:00-04:00': 1.5 diff --git a/Stock/BBY/BBY.ticker.yaml b/Stock/BBY/BBY.ticker.yaml index 8bdea1450f318b67074e1a75979d0fa70c55f682..777b59ec90ac9b9664fd8aea8639a521bc4222f4 100644 --- a/Stock/BBY/BBY.ticker.yaml +++ b/Stock/BBY/BBY.ticker.yaml @@ -5,7 +5,7 @@ info: zip: '55423' country: United States phone: 612 291 1000 - website: https://bestbuy.com + website: https://corporate.bestbuy.com industry: Specialty Retail industryKey: specialty-retail industryDisp: Specialty Retail @@ -13,80 +13,87 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Best Buy Co., Inc. offers technology products and solutions - in the United States, Canada, and internationally. It provides computing and mobile - phone products, such as desktops, notebooks, and peripherals; mobile phones comprising - related mobile network carrier commissions; networking products; tablets covering - e-readers; smartwatches; and consumer electronics consisting of digital imaging, - health and fitness products, portable audio comprising headphones and portable - speakers, and smart home products, as well as home theaters that includes home - theater accessories, soundbars, and televisions. The company's stores also offer + in the United States, Canada, and internationally. The company provides computing + and mobile phone products, such as desktops, notebooks, and peripherals; mobile + phones comprising related mobile network carrier commissions; networking products; + tablets covering e-readers; smartwatches; and consumer electronics consisting + of digital imaging, health and fitness products, portable audio comprising headphones + and portable speakers, and smart home products, as well as home theaters that + includes home theater accessories, soundbars, and televisions. It also offers appliances, such as dishwashers, laundry, ovens, refrigerators, blenders, coffee makers, vacuums, and personal care; entertainment products consisting of drones, - peripherals, movies, and toys, as well as hardware and software, and virtual reality - and other software products; and other products, such as baby, food and beverage, - luggage, and outdoor living products. In addition, it provides delivery, installation, - memberships, repair, set-up, technical support, health-related, and warranty-related - services. The company offers its products through stores and websites under the - Best Buy, Best Buy Ads, Best Buy Business, Best Buy Essentials, Best Buy Health, - Current Health, Geek Squad, Imagine That, Insignia, Lively, My Best Buy, My Best - Buy Memberships, Pacific Kitchen, Home, TechLiquidators, and Yardbird brand names, - as well as domain names comprising bestbuy.com, currenthealth.com, lively.com, - techliquidators.com, yardbird.com, bestbuy.ca, and techliquidators.ca. The company - was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was incorporated - in 1966 and is headquartered in Richfield, Minnesota. - fullTimeEmployees: 85000 + peripherals, gaming, toys, and virtual reality, as well as hardware and software, + and augmented reality glasses and other software products; and other products, + such as baby, food and beverage, luggage, and outdoor living products. In addition, + the company provides delivery, installation, marketplace commissions, memberships, + repair, set-up, technical support, health-related, and warranty-related services. + It offers its products through stores and websites under the Best Buy, Best Buy + Ads, Best Buy Business, Best Buy Essentials, Best Buy Health, Best Buy Marketplace, + Geek Squad, Imagine That, Insignia, Lively, Jitterbug, My Best Buy, My Best Buy + Memberships, Pacific Kitchen, Home, TechLiquidators, and Yardbird brand names, + as well as domain names comprising bestbuy.com, lively.com, techliquidators.com, + yardbird.com, bestbuy.ca, and techliquidators.ca. The company was formerly known + as Sound of Music, Inc. Best Buy Co., Inc. was incorporated in 1966 and is headquartered + in Richfield, Minnesota. + fullTimeEmployees: 82000 companyOfficers: - maxAge: 1 name: Ms. Corie Sue Barry age: 50 title: CEO & Director yearBorn: 1975 - fiscalYear: 2025 - totalPay: 3650103 - exercisedValue: 815011 - unexercisedValue: 6969144 + fiscalYear: 2026 + totalPay: 3646179 + exercisedValue: 1696504 + unexercisedValue: 1176915 - maxAge: 1 - name: Mr. Matthew M. Bilunas - age: 52 - title: Senior EVP, Chief Financial & Strategy Officer - yearBorn: 1973 - fiscalYear: 2025 - totalPay: 2183043 - exercisedValue: 1620089 - unexercisedValue: 0 + name: Mr. Todd Gregory Hartman + age: 58 + title: Executive VP, Secretary, Chief Legal & Risk Officer + yearBorn: 1967 + fiscalYear: 2026 + totalPay: 1936962 + exercisedValue: 0 + unexercisedValue: 88407 - maxAge: 1 name: Ms. Kathleen M. Scarlett age: 61 - title: Senior EVP, Chief Human Resources & Corporate Affairs Officer + title: Senior EVP & Chief Human Resources yearBorn: 1964 - fiscalYear: 2025 - totalPay: 2213533 - exercisedValue: 1536677 - unexercisedValue: 1477110 + fiscalYear: 2026 + totalPay: 2219973 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jason J. Bonfig age: 48 title: Senior EVP, Chief Customer, Product & Fulfillment Officer yearBorn: 1977 - fiscalYear: 2025 - totalPay: 1643050 - exercisedValue: 797250 - unexercisedValue: 402838 + fiscalYear: 2026 + totalPay: 1907778 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Richard M. Schulze age: 84 title: Founder & Chairman Emeritus yearBorn: 1941 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 69133 exercisedValue: 0 unexercisedValue: 10072463 - maxAge: 1 - name: Mr. Mathew Raymond Watson - age: 54 - title: Senior VP, Controller & Chief Accounting Officer - yearBorn: 1971 - fiscalYear: 2025 + name: Ms. Anne L. Bramman CPA + age: 57 + title: Executive VP & CFO + yearBorn: 1968 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Duane Scarboro + title: Executive VP and Chief Fulfillment & Operations Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,226 +101,224 @@ info: age: 50 title: Executive VP, Chief Digital & Technology Officer yearBorn: 1975 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Mollie O'Brien - title: Vice President of Investor Relations - fiscalYear: 2025 + name: Mr. Jeff Haydock + title: EVP, Chief Communications & Public Affairs Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Todd Gregory Hartman - age: 58 - title: Executive VP, Secretary, Chief Legal & Risk Officer - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1612845 - exercisedValue: 0 - unexercisedValue: 302255 - - maxAge: 1 - name: Mr. Jeff Haydock - title: Chief Communications & Public Affairs Officer - fiscalYear: 2025 + name: Mr. Luke Motschenbacher + title: Executive VP and Chief Retail & Services Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 2 - compensationRisk: 1 + boardRisk: 1 + compensationRisk: 6 shareHolderRightsRisk: 2 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.investors.bestbuy.com/phoenix.zhtml?c=83192&p=IROL-IRhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 67.06 - open: 66.8 - dayLow: 66.39 - dayHigh: 67.44 - regularMarketPreviousClose: 67.06 - regularMarketOpen: 66.8 - regularMarketDayLow: 66.39 - regularMarketDayHigh: 67.44 - dividendRate: 3.8 - dividendYield: 5.67 - exDividendDate: 1765843200 - payoutRatio: 1.2508 - fiveYearAvgDividendYield: 4.08 - beta: 1.433 - trailingPE: 22.128714 - forwardPE: 9.94664 - volume: 3154172 - regularMarketVolume: 3154172 - averageVolume: 4286329 - averageVolume10days: 4582770 - averageDailyVolume10Day: 4582770 - bid: 66.34 - ask: 67.12 - bidSize: 300 - askSize: 600 - marketCap: 14087290880 - fiftyTwoWeekLow: 54.99 - fiftyTwoWeekHigh: 91.68 + previousClose: 87.0 + open: 87.56 + dayLow: 87.02 + dayHigh: 88.215 + regularMarketPreviousClose: 87.0 + regularMarketOpen: 87.56 + regularMarketDayLow: 87.02 + regularMarketDayHigh: 88.215 + dividendRate: 3.84 + dividendYield: 4.41 + exDividendDate: 1789603200 + payoutRatio: 0.63560003 + fiveYearAvgDividendYield: 4.52 + beta: 1.317 + trailingPE: 14.565723 + forwardPE: 12.139719 + volume: 1807691 + regularMarketVolume: 1807691 + averageVolume: 3827955 + averageVolume10days: 5106000 + averageDailyVolume10Day: 5106000 + bid: 87.46 + ask: 87.46 + bidSize: 100 + askSize: 200 + marketCap: 18450554880 + nonDilutedMarketCap: 17415687621 + fiftyTwoWeekLow: 55.1 + fiftyTwoWeekHigh: 91.27 allTimeHigh: 141.97 allTimeLow: 0.138889 - priceToSalesTrailing12Months: 0.33681506 - fiftyDayAverage: 72.1854 - twoHundredDayAverage: 71.88425 - trailingAnnualDividendRate: 3.79 - trailingAnnualDividendYield: 0.056516554 + fulldayPrice: 87.54 + fulldayChange: 0.44999695 + fulldayChangePercent: 0.51723784 + priceToSalesTrailing12Months: 0.43720657 + fiftyDayAverage: 83.5574 + twoHundredDayAverage: 71.3317 + trailingAnnualDividendRate: 3.82 + trailingAnnualDividendYield: 0.043908045 currency: USD tradeable: false - enterpriseValue: 17064328192 - profitMargins: 0.015420001 - floatShares: 194383620 - sharesOutstanding: 209535103 - sharesShort: 19181671 - sharesShortPriorMonth: 11941999 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0915 - heldPercentInsiders: 0.07554 - heldPercentInstitutions: 0.91117996 - shortRatio: 4.13 - shortPercentOfFloat: 0.1179 - impliedSharesOutstanding: 210101266 - bookValue: 12.633 - priceToBook: 5.307528 - lastFiscalYearEnd: 1738368000 - nextFiscalYearEnd: 1769904000 - mostRecentQuarter: 1761955200 - earningsQuarterlyGrowth: -0.487 - netIncomeToCommon: 645000000 - trailingEps: 3.03 - forwardEps: 6.74097 + enterpriseValue: 20261099520 + profitMargins: 0.03014 + floatShares: 198218417 + sharesOutstanding: 210767126 + sharesShort: 14058498 + sharesShortPriorMonth: 18194374 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.066700004 + heldPercentInsiders: 0.064840004 + heldPercentInstitutions: 0.96716005 + shortRatio: 4.29 + shortPercentOfFloat: 0.0752 + impliedSharesOutstanding: 210767126 + bookValue: 15.064 + priceToBook: 5.8112054 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785542400 + earningsQuarterlyGrowth: 0.694 + netIncomeToCommon: 1272000000 + trailingEps: 6.01 + forwardEps: 7.21104 + pegRatio: 1.58 lastSplitFactor: '3:2' lastSplitDate: 1123113600 - enterpriseToRevenue: 0.408 - enterpriseToEbitda: 6.546 - 52WeekChange: -0.21339744 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.95 - lastDividendDate: 1765843200 + enterpriseToRevenue: 0.48 + enterpriseToEbitda: 7.64 + 52WeekChange: 0.12913692 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.96 + lastDividendDate: 1781740800 quoteType: EQUITY - currentPrice: 67.05 - targetHighPrice: 99.0 - targetLowPrice: 60.0 - targetMeanPrice: 82.38095 - targetMedianPrice: 80.0 - recommendationMean: 2.37037 - recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 1084999936 - totalCashPerShare: 5.178 - ebitda: 2607000064 - totalDebt: 4100000000 - quickRatio: 0.208 - currentRatio: 1.045 - totalRevenue: 41825001472 - debtToEquity: 154.542 - revenuePerShare: 197.311 - returnOnAssets: 0.06519 - returnOnEquity: 0.22493 - grossProfits: 9409000448 - freeCashflow: 1144249984 - operatingCashflow: 2220999936 - earningsGrowth: -0.476 - revenueGrowth: 0.024 - grossMargins: 0.22496 - ebitdaMargins: 0.062329996 - operatingMargins: 0.039809998 + currentPrice: 87.54 + targetHighPrice: 100.0 + targetLowPrice: 71.0 + targetMeanPrice: 86.7 + targetMedianPrice: 85.0 + recommendationMean: 2.72 + recommendationKey: hold + numberOfAnalystOpinions: 20 + totalCash: 2255000064 + totalCashPerShare: 10.672 + ebitda: 2652000000 + totalDebt: 4132999936 + quickRatio: 0.356 + currentRatio: 1.117 + totalRevenue: 42201001984 + debtToEquity: 129.846 + revenuePerShare: 200.48 + returnOnAssets: 0.0739 + returnOnEquity: 0.43126 + grossProfits: 9569999872 + freeCashflow: 1269624960 + operatingCashflow: 2475000064 + earningsGrowth: 0.701 + revenueGrowth: 0.036 + grossMargins: 0.22677 + ebitdaMargins: 0.06284 + operatingMargins: 0.03896 financialCurrency: USD symbol: BBY language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR + regularMarketChangePercent: 0.6206907 + regularMarketPrice: 87.54 shortName: Best Buy Co., Inc. longName: Best Buy Co., Inc. - corporateActions: [] - postMarketTime: 1769216117 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 482682600000 + regularMarketChange: 0.5400009 + regularMarketDayRange: 87.02 - 88.215 + fullExchangeName: NYSE + averageDailyVolume3Month: 3827955 + fiftyTwoWeekLowChange: 32.440002 + fiftyTwoWeekLowChangePercent: 0.5887478 + fiftyTwoWeekRange: 55.1 - 91.27 + fiftyTwoWeekHighChange: -3.7299957 + fiftyTwoWeekHighChangePercent: -0.04086771 + fiftyTwoWeekChangePercent: 12.913692 + dividendDate: 1791417600 + earningsTimestamp: 1787833800 + earningsTimestampStart: 1795523400 + earningsTimestampEnd: 1795523400 + earningsCallTimestampStart: 1787832000 + earningsCallTimestampEnd: 1787832000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 6.01 + epsForward: 7.21104 + epsCurrentYear: 6.83197 + priceEpsCurrentYear: 12.813288 + corporateActions: + - header: Dividend + message: BBY announced a cash dividend of $0.96 with an ex-date of Sep. 17, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789617600000 + amount: '0.96' + regularMarketTime: 1788461846 exchange: NYQ messageBoardId: finmb_255397 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.0149038 - regularMarketPrice: 67.05 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 482682600000 - postMarketChangePercent: -0.07457577 - postMarketPrice: 67.0 - postMarketChange: -0.05000305 - regularMarketChange: -0.00999451 - regularMarketDayRange: 66.39 - 67.44 - fullExchangeName: NYSE - averageDailyVolume3Month: 4286329 - fiftyTwoWeekLowChange: 12.060001 - fiftyTwoWeekLowChangePercent: 0.21931262 - fiftyTwoWeekRange: 54.99 - 91.68 - fiftyTwoWeekHighChange: -24.629997 - fiftyTwoWeekHighChangePercent: -0.2686518 - fiftyTwoWeekChangePercent: -21.339745 - dividendDate: 1767657600 - earningsTimestamp: 1764077400 - earningsTimestampStart: 1764077400 - earningsTimestampEnd: 1764077400 - earningsCallTimestampStart: 1764075600 - earningsCallTimestampEnd: 1764075600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.03 - epsForward: 6.74097 - epsCurrentYear: 6.33277 - priceEpsCurrentYear: 10.587785 - fiftyDayAverageChange: -5.135399 - fiftyDayAverageChangePercent: -0.071141794 - twoHundredDayAverageChange: -4.834244 - twoHundredDayAverageChangePercent: -0.06725039 + fiftyDayAverageChange: 3.9825974 + fiftyDayAverageChangePercent: 0.04766301 + twoHundredDayAverageChange: 16.208298 + twoHundredDayAverageChangePercent: 0.22722432 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.7 - Hold cryptoTradeable: false displayName: Best Buy - trailingPegRatio: 1.2547 + trailingPegRatio: 1.5757 fast_info: currency: USD - dayHigh: 67.44000244140625 - dayLow: 66.38999938964844 + dayHigh: 88.21499633789062 + dayLow: 87.0199966430664 exchange: NYQ - fiftyDayAverage: 72.18540008544922 - lastPrice: 67.05000305175781 - lastVolume: 3154300 - marketCap: 14087290526.47818 - open: 66.80000305175781 - previousClose: 67.05 + fiftyDayAverage: 83.55740005493163 + lastPrice: 87.54000091552734 + lastVolume: 1807691 + marketCap: 18450554403.003067 + open: 87.55999755859375 + previousClose: 86.8374 quoteType: EQUITY - regularMarketPreviousClose: 67.05999755859375 - shares: 210101266 - tenDayAverageVolume: 4582770 - threeMonthAverageVolume: 4278562 + regularMarketPreviousClose: 87.0 + shares: 210767126 + tenDayAverageVolume: 5106000 + threeMonthAverageVolume: 3858767 timezone: America/New_York - twoHundredDayAverage: 71.884250125885 - yearChange: -0.21339741046313665 - yearHigh: 91.68000030517578 - yearLow: 54.9900016784668 + twoHundredDayAverage: 71.33170015335082 + yearChange: 0.12913687935298776 + yearHigh: 91.2699966430664 + yearLow: 55.099998474121094 calendar: - Dividend Date: 2026-01-06 - Ex-Dividend Date: 2025-12-16 + Dividend Date: 2026-10-08 + Ex-Dividend Date: 2026-09-17 Earnings Date: - - '2025-11-25T00:00:00' - Earnings High: 2.62022 - Earnings Low: 2.44 - Earnings Average: 2.49635 - Revenue High: 14140527000 - Revenue Low: 13813000000 - Revenue Average: 13988065600 + - '2026-11-24T00:00:00' + Earnings High: 1.55 + Earnings Low: 1.37 + Earnings Average: 1.48884 + Revenue High: 10218000000 + Revenue Low: 9756225000 + Revenue Average: 9895806180 isin: US0865161014 diff --git a/Stock/BCE.TO/BCE.TO.actions.yaml b/Stock/BCE.TO/BCE.TO.actions.yaml index 3651165e2a45f56d67a1ee4256e7671b9c7185cd..e3d1b1779e075b6f99268ecee8ee2ae074f22611 100644 --- a/Stock/BCE.TO/BCE.TO.actions.yaml +++ b/Stock/BCE.TO/BCE.TO.actions.yaml @@ -358,3 +358,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.438 Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.438 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.438 + Stock Splits: 0.0 diff --git a/Stock/BCE.TO/BCE.TO.dividends.yaml b/Stock/BCE.TO/BCE.TO.dividends.yaml index ea441c989360c8016fa52c1354c36ca60d9e971e..d9bb8d761a07c7c040ff2884793446aa5b22e986 100644 --- a/Stock/BCE.TO/BCE.TO.dividends.yaml +++ b/Stock/BCE.TO/BCE.TO.dividends.yaml @@ -1,119 +1,121 @@ -'1996-06-12T00:00:00-04:00': 0.34 -'1996-09-11T00:00:00-04:00': 0.34 -'1996-12-11T00:00:00-05:00': 0.34 -'1997-03-12T00:00:00-05:00': 0.34 -'1997-06-11T00:00:00-04:00': 0.34 -'1997-09-11T00:00:00-04:00': 0.34 -'1997-09-29T00:00:00-04:00': 0.33 -'1997-12-11T00:00:00-05:00': 0.34 -'1998-03-11T00:00:00-05:00': 0.34 -'1998-06-11T00:00:00-04:00': 0.34 -'1998-09-11T00:00:00-04:00': 0.34 -'1998-12-11T00:00:00-05:00': 0.34 -'1999-03-11T00:00:00-05:00': 0.34 -'1999-06-11T00:00:00-04:00': 0.34 -'1999-09-13T00:00:00-04:00': 0.34 -'1999-12-13T00:00:00-05:00': 0.34 -'2000-03-13T00:00:00-05:00': 0.34 -'2000-05-03T00:00:00-04:00': 133.522 -'2000-06-13T00:00:00-04:00': 0.3 -'2000-09-13T00:00:00-04:00': 0.3 -'2000-12-13T00:00:00-05:00': 0.3 -'2001-03-13T00:00:00-05:00': 0.3 -'2001-06-13T00:00:00-04:00': 0.3 -'2001-09-13T00:00:00-04:00': 0.3 -'2001-12-12T00:00:00-05:00': 0.3 -'2002-03-13T00:00:00-05:00': 0.3 -'2002-06-12T00:00:00-04:00': 0.3 -'2002-09-11T00:00:00-04:00': 0.3 -'2002-12-11T00:00:00-05:00': 0.3 -'2003-03-13T00:00:00-05:00': 0.3 -'2003-06-12T00:00:00-04:00': 0.3 -'2003-09-11T00:00:00-04:00': 0.3 -'2003-12-11T00:00:00-05:00': 0.3 -'2004-03-11T00:00:00-05:00': 0.3 -'2004-06-11T00:00:00-04:00': 0.3 -'2004-09-13T00:00:00-04:00': 0.3 -'2004-12-13T00:00:00-05:00': 0.3 -'2005-03-11T00:00:00-05:00': 0.33 -'2005-06-13T00:00:00-04:00': 0.33 -'2005-09-13T00:00:00-04:00': 0.33 -'2005-12-13T00:00:00-05:00': 0.33 -'2006-03-13T00:00:00-05:00': 0.33 -'2006-06-13T00:00:00-04:00': 0.33 -'2006-09-13T00:00:00-04:00': 0.33 -'2006-12-13T00:00:00-05:00': 0.33 -'2007-03-13T00:00:00-04:00': 0.365 -'2007-06-13T00:00:00-04:00': 0.365 -'2007-09-12T00:00:00-04:00': 0.365 -'2007-12-12T00:00:00-05:00': 0.365 -'2008-03-12T00:00:00-04:00': 0.365 -'2008-12-19T00:00:00-05:00': 0.365 -'2009-03-12T00:00:00-04:00': 0.385 -'2009-06-11T00:00:00-04:00': 0.385 -'2009-09-11T00:00:00-04:00': 0.405 -'2009-12-11T00:00:00-05:00': 0.405 -'2010-03-11T00:00:00-05:00': 0.435 -'2010-06-11T00:00:00-04:00': 0.435 -'2010-09-13T00:00:00-04:00': 0.458 -'2010-12-13T00:00:00-05:00': 0.458 -'2011-03-11T00:00:00-05:00': 0.493 -'2011-06-13T00:00:00-04:00': 0.518 -'2011-09-13T00:00:00-04:00': 0.518 -'2011-12-13T00:00:00-05:00': 0.518 -'2012-03-13T00:00:00-04:00': 0.543 -'2012-06-13T00:00:00-04:00': 0.543 -'2012-09-12T00:00:00-04:00': 0.568 -'2012-12-12T00:00:00-05:00': 0.568 -'2013-03-13T00:00:00-04:00': 0.583 -'2013-06-12T00:00:00-04:00': 0.583 -'2013-09-12T00:00:00-04:00': 0.583 -'2013-12-12T00:00:00-05:00': 0.583 -'2014-03-12T00:00:00-04:00': 0.618 -'2014-06-12T00:00:00-04:00': 0.618 -'2014-09-11T00:00:00-04:00': 0.618 -'2014-12-11T00:00:00-05:00': 0.618 -'2015-03-12T00:00:00-04:00': 0.65 -'2015-06-11T00:00:00-04:00': 0.65 -'2015-09-11T00:00:00-04:00': 0.65 -'2015-12-11T00:00:00-05:00': 0.65 -'2016-03-11T00:00:00-05:00': 0.683 -'2016-06-13T00:00:00-04:00': 0.683 -'2016-09-13T00:00:00-04:00': 0.683 -'2016-12-13T00:00:00-05:00': 0.683 -'2017-03-13T00:00:00-04:00': 0.718 -'2017-06-13T00:00:00-04:00': 0.718 -'2017-09-14T00:00:00-04:00': 0.718 -'2017-12-14T00:00:00-05:00': 0.718 -'2018-03-14T00:00:00-04:00': 0.755 -'2018-06-14T00:00:00-04:00': 0.755 -'2018-09-13T00:00:00-04:00': 0.755 -'2018-12-13T00:00:00-05:00': 0.755 -'2019-03-14T00:00:00-04:00': 0.793 -'2019-06-13T00:00:00-04:00': 0.793 -'2019-09-13T00:00:00-04:00': 0.793 -'2019-12-13T00:00:00-05:00': 0.793 -'2020-03-13T00:00:00-04:00': 0.833 -'2020-06-12T00:00:00-04:00': 0.833 -'2020-09-14T00:00:00-04:00': 0.833 -'2020-12-14T00:00:00-05:00': 0.833 -'2021-03-12T00:00:00-05:00': 0.875 -'2021-06-14T00:00:00-04:00': 0.875 -'2021-09-14T00:00:00-04:00': 0.875 -'2021-12-14T00:00:00-05:00': 0.875 -'2022-03-14T00:00:00-04:00': 0.92 -'2022-06-14T00:00:00-04:00': 0.92 -'2022-09-14T00:00:00-04:00': 0.92 -'2022-12-14T00:00:00-05:00': 0.92 -'2023-03-14T00:00:00-04:00': 0.968 -'2023-06-14T00:00:00-04:00': 0.968 -'2023-09-14T00:00:00-04:00': 0.968 -'2023-12-14T00:00:00-05:00': 0.968 -'2024-03-14T00:00:00-04:00': 0.998 -'2024-06-14T00:00:00-04:00': 0.998 -'2024-09-16T00:00:00-04:00': 0.998 -'2024-12-16T00:00:00-05:00': 0.998 -'2025-03-14T00:00:00-04:00': 0.998 -'2025-06-16T00:00:00-04:00': 0.438 -'2025-09-15T00:00:00-04:00': 0.438 -'2025-12-15T00:00:00-05:00': 0.438 +'1996-06-12T09:30:00-04:00': 0.34 +'1996-09-11T09:30:00-04:00': 0.34 +'1996-12-11T09:30:00-05:00': 0.34 +'1997-03-12T09:30:00-05:00': 0.34 +'1997-06-11T09:30:00-04:00': 0.34 +'1997-09-11T09:30:00-04:00': 0.34 +'1997-09-29T09:30:00-04:00': 0.33 +'1997-12-11T09:30:00-05:00': 0.34 +'1998-03-11T09:30:00-05:00': 0.34 +'1998-06-11T09:30:00-04:00': 0.34 +'1998-09-11T09:30:00-04:00': 0.34 +'1998-12-11T09:30:00-05:00': 0.34 +'1999-03-11T09:30:00-05:00': 0.34 +'1999-06-11T09:30:00-04:00': 0.34 +'1999-09-13T09:30:00-04:00': 0.34 +'1999-12-13T09:30:00-05:00': 0.34 +'2000-03-13T09:30:00-05:00': 0.34 +'2000-05-03T09:30:00-04:00': 133.522 +'2000-06-13T09:30:00-04:00': 0.3 +'2000-09-13T09:30:00-04:00': 0.3 +'2000-12-13T09:30:00-05:00': 0.3 +'2001-03-13T09:30:00-05:00': 0.3 +'2001-06-13T09:30:00-04:00': 0.3 +'2001-09-13T09:30:00-04:00': 0.3 +'2001-12-12T09:30:00-05:00': 0.3 +'2002-03-13T09:30:00-05:00': 0.3 +'2002-06-12T09:30:00-04:00': 0.3 +'2002-09-11T09:30:00-04:00': 0.3 +'2002-12-11T09:30:00-05:00': 0.3 +'2003-03-13T09:30:00-05:00': 0.3 +'2003-06-12T09:30:00-04:00': 0.3 +'2003-09-11T09:30:00-04:00': 0.3 +'2003-12-11T09:30:00-05:00': 0.3 +'2004-03-11T09:30:00-05:00': 0.3 +'2004-06-11T09:30:00-04:00': 0.3 +'2004-09-13T09:30:00-04:00': 0.3 +'2004-12-13T09:30:00-05:00': 0.3 +'2005-03-11T09:30:00-05:00': 0.33 +'2005-06-13T09:30:00-04:00': 0.33 +'2005-09-13T09:30:00-04:00': 0.33 +'2005-12-13T09:30:00-05:00': 0.33 +'2006-03-13T09:30:00-05:00': 0.33 +'2006-06-13T09:30:00-04:00': 0.33 +'2006-09-13T09:30:00-04:00': 0.33 +'2006-12-13T09:30:00-05:00': 0.33 +'2007-03-13T09:30:00-04:00': 0.365 +'2007-06-13T09:30:00-04:00': 0.365 +'2007-09-12T09:30:00-04:00': 0.365 +'2007-12-12T09:30:00-05:00': 0.365 +'2008-03-12T09:30:00-04:00': 0.365 +'2008-12-19T09:30:00-05:00': 0.365 +'2009-03-12T09:30:00-04:00': 0.385 +'2009-06-11T09:30:00-04:00': 0.385 +'2009-09-11T09:30:00-04:00': 0.405 +'2009-12-11T09:30:00-05:00': 0.405 +'2010-03-11T09:30:00-05:00': 0.435 +'2010-06-11T09:30:00-04:00': 0.435 +'2010-09-13T09:30:00-04:00': 0.458 +'2010-12-13T09:30:00-05:00': 0.458 +'2011-03-11T09:30:00-05:00': 0.493 +'2011-06-13T09:30:00-04:00': 0.518 +'2011-09-13T09:30:00-04:00': 0.518 +'2011-12-13T09:30:00-05:00': 0.518 +'2012-03-13T09:30:00-04:00': 0.543 +'2012-06-13T09:30:00-04:00': 0.543 +'2012-09-12T09:30:00-04:00': 0.568 +'2012-12-12T09:30:00-05:00': 0.568 +'2013-03-13T09:30:00-04:00': 0.583 +'2013-06-12T09:30:00-04:00': 0.583 +'2013-09-12T09:30:00-04:00': 0.583 +'2013-12-12T09:30:00-05:00': 0.583 +'2014-03-12T09:30:00-04:00': 0.618 +'2014-06-12T09:30:00-04:00': 0.618 +'2014-09-11T09:30:00-04:00': 0.618 +'2014-12-11T09:30:00-05:00': 0.618 +'2015-03-12T09:30:00-04:00': 0.65 +'2015-06-11T09:30:00-04:00': 0.65 +'2015-09-11T09:30:00-04:00': 0.65 +'2015-12-11T09:30:00-05:00': 0.65 +'2016-03-11T09:30:00-05:00': 0.683 +'2016-06-13T09:30:00-04:00': 0.683 +'2016-09-13T09:30:00-04:00': 0.683 +'2016-12-13T09:30:00-05:00': 0.683 +'2017-03-13T09:30:00-04:00': 0.718 +'2017-06-13T09:30:00-04:00': 0.718 +'2017-09-14T09:30:00-04:00': 0.718 +'2017-12-14T09:30:00-05:00': 0.718 +'2018-03-14T09:30:00-04:00': 0.755 +'2018-06-14T09:30:00-04:00': 0.755 +'2018-09-13T09:30:00-04:00': 0.755 +'2018-12-13T09:30:00-05:00': 0.755 +'2019-03-14T09:30:00-04:00': 0.793 +'2019-06-13T09:30:00-04:00': 0.793 +'2019-09-13T09:30:00-04:00': 0.793 +'2019-12-13T09:30:00-05:00': 0.793 +'2020-03-13T09:30:00-04:00': 0.833 +'2020-06-12T09:30:00-04:00': 0.833 +'2020-09-14T09:30:00-04:00': 0.833 +'2020-12-14T09:30:00-05:00': 0.833 +'2021-03-12T09:30:00-05:00': 0.875 +'2021-06-14T09:30:00-04:00': 0.875 +'2021-09-14T09:30:00-04:00': 0.875 +'2021-12-14T09:30:00-05:00': 0.875 +'2022-03-14T09:30:00-04:00': 0.92 +'2022-06-14T09:30:00-04:00': 0.92 +'2022-09-14T09:30:00-04:00': 0.92 +'2022-12-14T09:30:00-05:00': 0.92 +'2023-03-14T09:30:00-04:00': 0.968 +'2023-06-14T09:30:00-04:00': 0.968 +'2023-09-14T09:30:00-04:00': 0.968 +'2023-12-14T09:30:00-05:00': 0.968 +'2024-03-14T09:30:00-04:00': 0.998 +'2024-06-14T09:30:00-04:00': 0.998 +'2024-09-16T09:30:00-04:00': 0.998 +'2024-12-16T09:30:00-05:00': 0.998 +'2025-03-14T09:30:00-04:00': 0.998 +'2025-06-16T09:30:00-04:00': 0.438 +'2025-09-15T09:30:00-04:00': 0.438 +'2025-12-15T09:30:00-05:00': 0.438 +'2026-03-16T09:30:00-04:00': 0.438 +'2026-06-15T09:30:00-04:00': 0.438 diff --git a/Stock/BCE.TO/BCE.TO.minutes.valid.parquet b/Stock/BCE.TO/BCE.TO.minutes.valid.parquet index 96bd0976d565fc27795ca1c779255fbafffc590f..c877b375b47bfb853e014bfccad8db97e96c8ea4 100644 --- a/Stock/BCE.TO/BCE.TO.minutes.valid.parquet +++ b/Stock/BCE.TO/BCE.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a31b724be4b5a6bfd7c2e9e703b5ae4034aaef4fd1e9e5833ae1ea3af7024af3 -size 1203828 +oid sha256:5f79f74497d87f59f7ce676e87fc6ed1aad02f1fce3f4973078abbe5a9a81f00 +size 1209096 diff --git a/Stock/BCE.TO/BCE.TO.splits.yaml b/Stock/BCE.TO/BCE.TO.splits.yaml index 97e10fc6d4b05fb9c31045a06db4ee156f77a41e..1b765ddcf964b1ffb2c470964a992fe467d6d4da 100644 --- a/Stock/BCE.TO/BCE.TO.splits.yaml +++ b/Stock/BCE.TO/BCE.TO.splits.yaml @@ -1 +1 @@ -'1997-05-12T00:00:00-04:00': 2.0 +'1997-05-12T09:30:00-04:00': 2.0 diff --git a/Stock/BCE.TO/BCE.TO.ticker.yaml b/Stock/BCE.TO/BCE.TO.ticker.yaml index 88bd219e79c8e6fff7fb59bf2b1858fe1ff674af..c639a080fca4c0e91b7ef0b246e44feb79041542 100644 --- a/Stock/BCE.TO/BCE.TO.ticker.yaml +++ b/Stock/BCE.TO/BCE.TO.ticker.yaml @@ -1,11 +1,11 @@ info: address1: Building A - address2: 4th Floor 1 Carrefour Alexander-Graham-Bell + address2: 7th Floor 1 Carrefour Alexander-Graham-Bell city: Verdun state: QC zip: H3E 3B3 country: Canada - phone: 514 870 8777 + phone: 514 786 8424 fax: 514 786 3970 website: https://www.bce.ca industry: Telecom Services @@ -16,279 +16,299 @@ info: sectorDisp: Communication Services longBusinessSummary: 'BCE Inc., a communications company, provides wireless, wireline, internet, streaming services, and television (TV) services to residential, business, - and wholesale customers in Canada. It operates in two segments: Bell Communication - and Technology Services, and Bell Media. The Bell Communication and Technology - Services segment provides wireless products and services including mobile data - and voice plans, streaming services, and devices; wireline products and services + and wholesale customers in Canada. The company operates through three segments: + Bell Communication and Technology Services Canada, Bell Communication and Technology + Services United States, and Bell Media. The Bell Communication and Technology + Services Canada segment provides wireless products and services, including mobile + data and voice plans, streaming services, and devices; wireline products and services comprising data, including internet access, internet protocol television, cloud-based - services and business solutions, as well as voice, and other communication services - and products, satellite TV and connectivity services for residential, small and - medium-sized business, and large enterprise customers. This segment also buys - and sells local telephone, long distance, and data and other services from or - to resellers and other carriers; and operates consumer electronics retail stores. - The Bell Media segment provides a portfolio of video, audio, out-of-home advertising, - and digital media services. BCE Inc. was founded in 1880 and is headquartered - in Verdun, Canada.' - fullTimeEmployees: 40390 + services, and AI-driven and business solutions, as well as voice, and other communication + services and products, satellite TV and connectivity services for residential, + small and medium-sized business, and large enterprise customers. This segment + also buys and sells local telephone, long distance, and data and other services + to resellers and other carriers. The Bell Communication and Technology Services + United States segment provides wireline communication products and services comprising + data, including broadband Internet, commercial ethernet, dedicated Internet-non-switched + access, and other data transport networking options; and voice, including traditional + and voice over Internet protocol voice services, such as local, long distance, + and unified communications as a service and video products to residential, business, + and wholesale customers. The Bell Media segment provides a portfolio of video, + audio, out-of-home advertising, and digital media services. BCE Inc. was founded + in 1880 and is headquartered in Verdun, Canada.' + fullTimeEmployees: 38683 companyOfficers: - maxAge: 1 name: Mr. Mirko Bibic age: 57 title: CEO, President & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3979749 + fiscalYear: 2025 + totalPay: 4731878 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Curtis Millen title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 1255147 + fiscalYear: 2025 + totalPay: 1535240 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Watson age: 61 - title: Group President, Business Markets, AI & Ateko + title: Group President of Business Markets, AI & Ateko yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1648970 + fiscalYear: 2025 + totalPay: 3376113 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Blaik Kirby - title: Group President of Consumer, Small & Medium Business (SMB) - fiscalYear: 2024 - totalPay: 1501642 + title: Group President of Consumer & Small Business + fiscalYear: 2025 + totalPay: 1738498 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean H. Cohan - age: 50 + age: 49 title: President of Bell Media - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1713501 + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1950721 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark McDonald title: Executive VP & CTO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Hadeer Hassaan title: Executive VP and Chief Information & Customer Experience Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Krishna Somers + name: Mr. Krishna Somers title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Malcolmson title: Executive VP and Chief Legal & Regulatory Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karine Moses title: Senior VP of Sales & Vice Chair of Québec - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 4 boardRisk: 4 - compensationRisk: 7 + compensationRisk: 2 shareHolderRightsRisk: 7 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 34.06 - open: 34.17 - dayLow: 34.07 - dayHigh: 34.56 - regularMarketPreviousClose: 34.06 - regularMarketOpen: 34.17 - regularMarketDayLow: 34.07 - regularMarketDayHigh: 34.56 + previousClose: 32.35 + open: 32.39 + dayLow: 32.39 + dayHigh: 32.94 + regularMarketPreviousClose: 32.35 + regularMarketOpen: 32.39 + regularMarketDayLow: 32.39 + regularMarketDayHigh: 32.94 dividendRate: 1.75 - dividendYield: 5.07 - exDividendDate: 1765756800 - payoutRatio: 0.4309 - fiveYearAvgDividendYield: 7.44 - beta: 0.658 - trailingPE: 5.183183 - forwardPE: 12.887956 - volume: 3010303 - regularMarketVolume: 3010303 - averageVolume: 3861037 - averageVolume10days: 2906720 - averageDailyVolume10Day: 2906720 - bid: 34.51 - ask: 34.52 + dividendYield: 5.41 + exDividendDate: 1789430400 + payoutRatio: 0.25959998 + fiveYearAvgDividendYield: 7.43 + beta: 0.595 + trailingPE: 4.8731456 + forwardPE: 12.2306795 + volume: 1921487 + regularMarketVolume: 1921487 + averageVolume: 4263447 + averageVolume10days: 2967540 + averageDailyVolume10Day: 2967540 + bid: 32.83 + ask: 32.84 bidSize: 0 askSize: 0 - marketCap: 32190791680 - fiftyTwoWeekLow: 28.73 - fiftyTwoWeekHigh: 36.59 + marketCap: 30628812800 + nonDilutedMarketCap: 30167210179 + fiftyTwoWeekLow: 29.66 + fiftyTwoWeekHigh: 36.25 allTimeHigh: 200.2 allTimeLow: 0.0 - priceToSalesTrailing12Months: 1.314661 - fiftyDayAverage: 32.5646 - twoHundredDayAverage: 32.08345 - trailingAnnualDividendRate: 2.87 - trailingAnnualDividendYield: 0.08426306 + fulldayPrice: 32.845 + fulldayChange: 0.49500275 + fulldayChangePercent: 0.015303843 + priceToSalesTrailing12Months: 1.2351822 + fiftyDayAverage: 31.4406 + twoHundredDayAverage: 33.1261 + trailingAnnualDividendRate: 1.75 + trailingAnnualDividendYield: 0.05409583 currency: CAD tradeable: false - enterpriseValue: 76338790400 - profitMargins: 0.25868 - floatShares: 931555990 + enterpriseValue: 74994212864 + profitMargins: 0.2589 + floatShares: 931425437 sharesOutstanding: 932525817 - sharesShort: 16075363 - sharesShortPriorMonth: 13206736 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0172 - heldPercentInsiders: 0.00026 - heldPercentInstitutions: 0.47252998 - shortRatio: 3.65 - impliedSharesOutstanding: 932525818 - bookValue: 20.503 - priceToBook: 1.6836561 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 6172000256 - trailingEps: 6.66 - forwardEps: 2.67847 + sharesShort: 30560125 + sharesShortPriorMonth: 29546287 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.032899998 + heldPercentInsiders: 0.00032000002 + heldPercentInstitutions: 0.53069997 + shortRatio: 6.72 + impliedSharesOutstanding: 932525817 + bookValue: 22.142 + priceToBook: 1.4833801 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.036 + netIncomeToCommon: 6270000128 + trailingEps: 6.74 + forwardEps: 2.68546 + pegRatio: 0.22 lastSplitFactor: '2:1' lastSplitDate: 863395200 - enterpriseToRevenue: 3.118 - enterpriseToEbitda: 8.772 - 52WeekChange: -0.001157403 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.024 + enterpriseToEbitda: 8.624 + 52WeekChange: -0.043465376 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.438 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 34.52 + currentPrice: 32.845 targetHighPrice: 45.0 - targetLowPrice: 30.0 - targetMeanPrice: 36.45588 + targetLowPrice: 32.0 + targetMeanPrice: 37.44444 targetMedianPrice: 37.0 - recommendationMean: 2.55556 - recommendationKey: hold - numberOfAnalystOpinions: 17 - totalCash: 465000000 - totalCashPerShare: 0.499 - ebitda: 8702999552 - totalDebt: 40974999552 - quickRatio: 0.418 - currentRatio: 0.579 - totalRevenue: 24486000640 - debtToEquity: 180.047 - revenuePerShare: 26.498 - returnOnAssets: 0.04606 - returnOnEquity: 0.31356 - grossProfits: 10974999552 - freeCashflow: 3570749952 - operatingCashflow: 7309000192 - revenueGrowth: 0.013 - grossMargins: 0.44821998 - ebitdaMargins: 0.35543 - operatingMargins: 0.24450001 + recommendationMean: 2.21053 + recommendationKey: buy + numberOfAnalystOpinions: 18 + totalCash: 479000000 + totalCashPerShare: 0.514 + ebitda: 8696000512 + totalDebt: 41776001024 + quickRatio: 0.505 + currentRatio: 0.733 + totalRevenue: 24796999680 + debtToEquity: 172.785 + revenuePerShare: 26.591 + returnOnAssets: 0.04423 + returnOnEquity: 0.30469 + grossProfits: 11144999936 + freeCashflow: 2602625024 + operatingCashflow: 6785999872 + earningsGrowth: -0.038 + revenueGrowth: 0.015 + grossMargins: 0.44945 + ebitdaMargins: 0.35069 + operatingMargins: 0.22052999 financialCurrency: CAD symbol: BCE.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + shortName: BCE INC. + longName: BCE Inc. hasPrePostMarketData: false firstTradeDateMilliseconds: 831389400000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 0.45999908 - regularMarketDayRange: 34.07 - 34.56 + regularMarketChange: 0.49500275 + regularMarketDayRange: 32.39 - 32.94 fullExchangeName: Toronto - averageDailyVolume3Month: 3861037 - fiftyTwoWeekLowChange: 5.790001 - fiftyTwoWeekLowChangePercent: 0.20153153 - fiftyTwoWeekRange: 28.73 - 36.59 - fiftyTwoWeekHighChange: -2.0699997 - fiftyTwoWeekHighChangePercent: -0.056572825 - fiftyTwoWeekChangePercent: -0.1157403 - dividendDate: 1768435200 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1762434000 - earningsCallTimestampEnd: 1762434000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.66 - epsForward: 2.67847 - epsCurrentYear: 2.71846 - priceEpsCurrentYear: 12.698366 - fiftyDayAverageChange: 1.9553986 - fiftyDayAverageChangePercent: 0.06004675 - twoHundredDayAverageChange: 2.4365501 - twoHundredDayAverageChangePercent: 0.07594414 + averageDailyVolume3Month: 4263447 + fiftyTwoWeekLowChange: 3.1850014 + fiftyTwoWeekLowChangePercent: 0.10738373 + fiftyTwoWeekRange: 29.66 - 36.25 + fiftyTwoWeekHighChange: -3.4049988 + fiftyTwoWeekHighChangePercent: -0.093931004 + fiftyTwoWeekChangePercent: -4.3465376 + dividendDate: 1792022400 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 6.74 + epsForward: 2.68546 + epsCurrentYear: 2.62018 + priceEpsCurrentYear: 12.535399 + fiftyDayAverageChange: 1.4044018 + fiftyDayAverageChangePercent: 0.044668417 + twoHundredDayAverageChange: -0.2810974 + twoHundredDayAverageChangePercent: -0.008485679 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.6 - Hold - shortName: BCE INC. - longName: BCE Inc. - regularMarketTime: 1769202001 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + corporateActions: + - header: Dividend + message: BCE.TO announced a cash dividend of CAD 0.438 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.438' + regularMarketTime: 1788461870 exchange: TOR messageBoardId: finmb_170260 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.3505551 - regularMarketPrice: 34.52 - marketState: CLOSED + regularMarketChangePercent: 1.5303843 + regularMarketPrice: 32.845 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 34.560001373291016 - dayLow: 34.06999969482422 + dayHigh: 32.939998626708984 + dayLow: 32.38999938964844 exchange: TOR - fiftyDayAverage: 32.56459999084473 - lastPrice: 34.52000045776367 - lastVolume: 3015700 - marketCap: 32190791664.236443 - open: 34.16999816894531 - previousClose: 34.06 + fiftyDayAverage: 31.44060001373291 + lastPrice: 32.845001220703125 + lastVolume: 1921487 + marketCap: 30628811597.70218 + open: 32.38999938964844 + previousClose: 32.369998931884766 quoteType: EQUITY - regularMarketPreviousClose: 34.060001373291016 - shares: 932525818 - tenDayAverageVolume: 2906720 - threeMonthAverageVolume: 3836592 + regularMarketPreviousClose: 32.349998474121094 + shares: 932525817 + tenDayAverageVolume: 2967540 + threeMonthAverageVolume: 4354382 timezone: America/Toronto - twoHundredDayAverage: 32.083449926376346 - yearChange: -0.001157433852368352 - yearHigh: 36.59000015258789 - yearLow: 28.729999542236328 + twoHundredDayAverage: 33.12609992980957 + yearChange: -0.04346544157207939 + yearHigh: 36.25 + yearLow: 29.65999984741211 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.67 - Earnings Low: 0.59 - Earnings Average: 0.62311 - Revenue High: 6592400000 - Revenue Low: 6303000000 - Revenue Average: 6515680590 + - '2026-11-05T00:00:00' + Earnings High: 0.75 + Earnings Low: 0.66298 + Earnings Average: 0.70236 + Revenue High: 6438000000 + Revenue Low: 6087000000 + Revenue Average: 6164769540 isin: CA05534B8289 diff --git a/Stock/BCTX/BCTX.actions.yaml b/Stock/BCTX/BCTX.actions.yaml index e12a1b4591c76dfbdcf457154a65be71d3a0ccf6..c8c037a7f1a79aec704794ded7ef1d7ca210456b 100644 --- a/Stock/BCTX/BCTX.actions.yaml +++ b/Stock/BCTX/BCTX.actions.yaml @@ -1,9 +1,6 @@ - Date: '2014-12-03T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 0.307 - Date: '2020-01-02T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 0.0033333333333333335 - Date: '2025-08-25T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.1 diff --git a/Stock/BCTX/BCTX.minutes.valid.parquet b/Stock/BCTX/BCTX.minutes.valid.parquet index 667696d5245a3042128b882f92c8e2b9302dd211..6eab7e62210a538a31ad83823fa39036a739a29b 100644 --- a/Stock/BCTX/BCTX.minutes.valid.parquet +++ b/Stock/BCTX/BCTX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:602301730673ac5d1972dd5ba3d20b1c703ad93e0994cf475e6d1ab333126c2f -size 759062 +oid sha256:5727ee3127d3b9110879ffce7538ebdbe7bd4821a3795406e59e982cc9021ffd +size 759943 diff --git a/Stock/BCTX/BCTX.splits.yaml b/Stock/BCTX/BCTX.splits.yaml index fbfd3271655709165980dcc0278ca4ed9e9ebd20..3fcb94744e05bd971b05e25c4e1b858c5b6a75fe 100644 --- a/Stock/BCTX/BCTX.splits.yaml +++ b/Stock/BCTX/BCTX.splits.yaml @@ -1,3 +1,3 @@ -'2014-12-03T00:00:00-05:00': 0.307 -'2020-01-02T00:00:00-05:00': 0.0033333333333333335 -'2025-08-25T00:00:00-04:00': 0.1 +'2014-12-03T09:30:00-05:00': 0.307 +'2020-01-02T09:30:00-05:00': 0.0033333333333333335 +'2025-08-25T09:30:00-04:00': 0.1 diff --git a/Stock/BCTX/BCTX.ticker.yaml b/Stock/BCTX/BCTX.ticker.yaml index 52572d20554011704b5f4a9f9e2dd482feff02dd..7e369621dd6c002b0341883ccc1d08878efa14df 100644 --- a/Stock/BCTX/BCTX.ticker.yaml +++ b/Stock/BCTX/BCTX.ticker.yaml @@ -49,9 +49,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Dr. Miguel A. Lopez-Lago Ph.D. - age: 56 + age: 55 title: Chief Scientific Officer - yearBorn: 1969 + yearBorn: 1970 fiscalYear: 2025 totalPay: 447547 exercisedValue: 0 @@ -67,9 +67,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Dr. Charles Louis Wiseman FACP, M.D. - age: 79 + age: 78 title: Founder, Principal Research Advisor & Member of Scientific Advisory Board - yearBorn: 1946 + yearBorn: 1947 fiscalYear: 2025 totalPay: 241138 exercisedValue: 0 @@ -78,82 +78,81 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 4.41 - open: 4.4 - dayLow: 4.3 - dayHigh: 4.46 - regularMarketPreviousClose: 4.41 - regularMarketOpen: 4.4 - regularMarketDayLow: 4.3 - regularMarketDayHigh: 4.46 + previousClose: 3.57 + open: 3.62 + dayLow: 3.49 + dayHigh: 3.6305 + regularMarketPreviousClose: 3.57 + regularMarketOpen: 3.62 + regularMarketDayLow: 3.49 + regularMarketDayHigh: 3.6305 payoutRatio: 0.0 - beta: 1.906 - forwardPE: -11.153847 - volume: 153725 - regularMarketVolume: 153725 - averageVolume: 322945 - averageVolume10days: 1657580 - averageDailyVolume10Day: 1657580 - bid: 4.28 - ask: 4.45 - bidSize: 1 - askSize: 1 - marketCap: 27085562 - fiftyTwoWeekLow: 3.5 - fiftyTwoWeekHigh: 98.2 + beta: 1.517 + forwardPE: -9.021795 + volume: 51730 + regularMarketVolume: 51730 + averageVolume: 297560 + averageVolume10days: 1115850 + averageDailyVolume10Day: 1115850 + bid: 2.59 + ask: 4.67 + bidSize: 2 + askSize: 2 + marketCap: 30610202 + nonDilutedMarketCap: 31711948 + fiftyTwoWeekLow: 2.6 + fiftyTwoWeekHigh: 14.68 allTimeHigh: 1563.518 - allTimeLow: 3.5 - fiftyDayAverage: 8.3978 - twoHundredDayAverage: 17.58655 + allTimeLow: 2.6 + fulldayPrice: 3.5185 + fulldayChange: -0.051499844 + fulldayChangePercent: -1.4425727 + fiftyDayAverage: 3.5596 + twoHundredDayAverage: 4.85635 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: -2608539 + enterpriseValue: 8126703 profitMargins: 0.0 - floatShares: 1674529 - sharesOutstanding: 6211436 - sharesShort: 281381 - sharesShortPriorMonth: 123407 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1494 - heldPercentInsiders: 0.00709 - heldPercentInstitutions: 0.01334 - shortRatio: 4.05 - shortPercentOfFloat: 0.1495 - impliedSharesOutstanding: 6226566 - bookValue: 5.296 - priceToBook: 0.8213746 + floatShares: 7859562 + sharesOutstanding: 8699787 + sharesShort: 398913 + sharesShortPriorMonth: 448078 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.045900002 + heldPercentInsiders: 0.0050700004 + heldPercentInstitutions: 0.06391 + shortRatio: 4.06 + shortPercentOfFloat: 0.045900002 + impliedSharesOutstanding: 8699787 + bookValue: 3.318 + priceToBook: 1.060428 lastFiscalYearEnd: 1753920000 nextFiscalYearEnd: 1785456000 - mostRecentQuarter: 1761868800 - netIncomeToCommon: -28707256 - trailingEps: -33.87 + mostRecentQuarter: 1777507200 + netIncomeToCommon: -30675262 + trailingEps: -0.84 forwardEps: -0.39 lastSplitFactor: '1:10' lastSplitDate: 1756080000 - enterpriseToEbitda: 0.086 - 52WeekChange: 0.11538458 - SandP52WeekChange: 0.15024745 + enterpriseToEbitda: -0.255 + 52WeekChange: -0.53756475 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 4.35 - targetHighPrice: 150.0 - targetLowPrice: 150.0 - targetMeanPrice: 150.0 - targetMedianPrice: 150.0 + currentPrice: 3.5185 recommendationKey: none - numberOfAnalystOpinions: 1 - totalCash: 10175972 - totalCashPerShare: 5.402 - ebitda: -30268288 + totalCash: 22804424 + totalCashPerShare: 2.621 + ebitda: -31916296 totalDebt: 0 - quickRatio: 3.42 - currentRatio: 3.42 - returnOnAssets: -1.61642 - returnOnEquity: -4.44067 - freeCashflow: -18512680 - operatingCashflow: -28920240 + quickRatio: 6.351 + currentRatio: 7.072 + returnOnAssets: -0.90841 + returnOnEquity: -1.75255 + freeCashflow: -20042076 + operatingCashflow: -30824896 grossMargins: 0.0 ebitdaMargins: 0.0 operatingMargins: 0.0 @@ -165,73 +164,69 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -1.360543 - regularMarketPrice: 4.35 - longName: BriaCell Therapeutics Corp. + marketState: REGULAR + ipoExpectedDate: '2021-02-24' + cryptoTradeable: false corporateActions: [] - marketState: CLOSED - shortName: BriaCell Therapeutics Corp. - postMarketTime: 1769215542 - regularMarketTime: 1769202002 + regularMarketTime: 1788461456 exchange: NCM messageBoardId: finmb_262266102 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.4597697 - postMarketPrice: 4.37 - postMarketChange: 0.01999998 - regularMarketChange: -0.059999943 - regularMarketDayRange: 4.3 - 4.46 + regularMarketChangePercent: -1.4425727 + regularMarketPrice: 3.5185 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1331731800000 + regularMarketChange: -0.051499844 + regularMarketDayRange: 3.49 - 3.6305 fullExchangeName: NasdaqCM - averageDailyVolume3Month: 322945 - fiftyTwoWeekLowChange: 0.8499999 - fiftyTwoWeekLowChangePercent: 0.24285711 - fiftyTwoWeekRange: 3.5 - 98.2 - fiftyTwoWeekHighChange: -93.85 - fiftyTwoWeekHighChangePercent: -0.95570266 - fiftyTwoWeekChangePercent: 11.538458 + averageDailyVolume3Month: 297560 + fiftyTwoWeekLowChange: 0.9185002 + fiftyTwoWeekLowChangePercent: 0.3532693 + fiftyTwoWeekRange: 2.6 - 14.68 + fiftyTwoWeekHighChange: -11.1615 + fiftyTwoWeekHighChangePercent: -0.7603201 + fiftyTwoWeekChangePercent: -53.756477 dividendDate: 1577923200 earningsTimestampStart: 1749758400 earningsTimestampEnd: 1750104000 isEarningsDateEstimate: true - epsTrailingTwelveMonths: -33.87 + epsTrailingTwelveMonths: -0.84 epsForward: -0.39 - fiftyDayAverageChange: -4.0478005 - fiftyDayAverageChangePercent: -0.48200724 - twoHundredDayAverageChange: -13.236549 - twoHundredDayAverageChangePercent: -0.7526519 + fiftyDayAverageChange: -0.041100025 + fiftyDayAverageChangePercent: -0.011546248 + twoHundredDayAverageChange: -1.3378499 + twoHundredDayAverageChangePercent: -0.27548465 sourceInterval: 15 exchangeDataDelayedBy: 0 - ipoExpectedDate: '2021-02-24' - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1331731800000 + shortName: BriaCell Therapeutics Corp. + longName: BriaCell Therapeutics Corp. displayName: BriaCell Therapeutics trailingPegRatio: null fast_info: currency: USD - dayHigh: 4.460000038146973 - dayLow: 4.300000190734863 + dayHigh: 3.630500078201294 + dayLow: 3.490000009536743 exchange: NCM - fiftyDayAverage: 8.397799978256225 - lastPrice: 4.349999904632568 - lastVolume: 190100 - marketCap: 27085561.506188393 - open: 4.400000095367432 - previousClose: 4.5195 + fiftyDayAverage: 3.5596000242233274 + lastPrice: 3.5185000896453857 + lastVolume: 51730 + marketCap: 30610201.33939576 + open: 3.619999885559082 + previousClose: 3.5695 quoteType: EQUITY - regularMarketPreviousClose: 4.409999847412109 - shares: 6226566 - tenDayAverageVolume: 1657580 - threeMonthAverageVolume: 319066 + regularMarketPreviousClose: 3.569999933242798 + shares: 8699787 + tenDayAverageVolume: 1115850 + threeMonthAverageVolume: 295143 timezone: America/New_York - twoHundredDayAverage: 17.586550052165986 - yearChange: 0.1153845636567198 - yearHigh: 98.19999694824219 - yearLow: 3.5 + twoHundredDayAverage: 4.856350004673004 + yearChange: -0.5375647629189674 + yearHigh: 14.680000305175781 + yearLow: 2.5999999046325684 calendar: Dividend Date: 2020-01-02 Earnings Date: [] diff --git a/Stock/BDGI.TO/BDGI.TO.actions.yaml b/Stock/BDGI.TO/BDGI.TO.actions.yaml index bf834400c84a002cd8994723ff2cc9438c510f23..c9ab626125087893f761e6d894878350e9a4e434 100644 --- a/Stock/BDGI.TO/BDGI.TO.actions.yaml +++ b/Stock/BDGI.TO/BDGI.TO.actions.yaml @@ -691,3 +691,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.188 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.195 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.195 + Stock Splits: 0.0 diff --git a/Stock/BDGI.TO/BDGI.TO.dividends.yaml b/Stock/BDGI.TO/BDGI.TO.dividends.yaml index e0fd296700b58942c96cf3c98147d2a9ea9c80d9..17e9a2f642adba4b2206d49cb3d71b78ba8ba846 100644 --- a/Stock/BDGI.TO/BDGI.TO.dividends.yaml +++ b/Stock/BDGI.TO/BDGI.TO.dividends.yaml @@ -1,229 +1,231 @@ -'2004-04-28T00:00:00-04:00': 0.066667 -'2004-05-27T00:00:00-04:00': 0.066667 -'2004-06-28T00:00:00-04:00': 0.066667 -'2004-07-28T00:00:00-04:00': 0.066667 -'2004-08-27T00:00:00-04:00': 0.07 -'2004-09-28T00:00:00-04:00': 0.07 -'2004-10-27T00:00:00-04:00': 0.07 -'2004-11-26T00:00:00-05:00': 0.073333 -'2004-12-29T00:00:00-05:00': 0.073333 -'2005-01-27T00:00:00-05:00': 0.024667 -'2005-02-24T00:00:00-05:00': 0.024667 -'2005-03-29T00:00:00-05:00': 0.025667 -'2005-04-27T00:00:00-04:00': 0.025667 -'2005-05-27T00:00:00-04:00': 0.027 -'2005-06-28T00:00:00-04:00': 0.027 -'2005-07-27T00:00:00-04:00': 0.031333 -'2005-08-29T00:00:00-04:00': 0.032667 -'2005-09-28T00:00:00-04:00': 0.032667 -'2005-10-27T00:00:00-04:00': 0.032667 -'2005-11-28T00:00:00-05:00': 0.032667 -'2005-12-28T00:00:00-05:00': 0.032667 -'2006-01-27T00:00:00-05:00': 0.032667 -'2006-02-24T00:00:00-05:00': 0.032667 -'2006-03-29T00:00:00-05:00': 0.032667 -'2006-04-26T00:00:00-04:00': 0.032667 -'2006-05-29T00:00:00-04:00': 0.035 -'2006-06-28T00:00:00-04:00': 0.035 -'2006-07-27T00:00:00-04:00': 0.035 -'2006-08-29T00:00:00-04:00': 0.035 -'2006-09-27T00:00:00-04:00': 0.035 -'2006-10-27T00:00:00-04:00': 0.035 -'2006-11-28T00:00:00-05:00': 0.035 -'2006-12-27T00:00:00-05:00': 0.035 -'2007-01-29T00:00:00-05:00': 0.035 -'2007-02-26T00:00:00-05:00': 0.035 -'2007-03-28T00:00:00-04:00': 0.035 -'2007-04-26T00:00:00-04:00': 0.035 -'2007-05-29T00:00:00-04:00': 0.035 -'2007-06-27T00:00:00-04:00': 0.035 -'2007-07-27T00:00:00-04:00': 0.035 -'2007-08-29T00:00:00-04:00': 0.035 -'2007-09-26T00:00:00-04:00': 0.035 -'2007-10-29T00:00:00-04:00': 0.035 -'2007-11-28T00:00:00-05:00': 0.035 -'2007-12-27T00:00:00-05:00': 0.035 -'2008-01-29T00:00:00-05:00': 0.035 -'2008-02-27T00:00:00-05:00': 0.035 -'2008-03-27T00:00:00-04:00': 0.035 -'2008-04-28T00:00:00-04:00': 0.035 -'2008-05-28T00:00:00-04:00': 0.035 -'2008-06-26T00:00:00-04:00': 0.035 -'2008-07-29T00:00:00-04:00': 0.035 -'2008-08-27T00:00:00-04:00': 0.035 -'2008-09-26T00:00:00-04:00': 0.035 -'2008-10-29T00:00:00-04:00': 0.035 -'2008-11-26T00:00:00-05:00': 0.035 -'2008-12-29T00:00:00-05:00': 0.035 -'2009-01-28T00:00:00-05:00': 0.035 -'2009-02-25T00:00:00-05:00': 0.035 -'2009-03-27T00:00:00-04:00': 0.035 -'2009-04-28T00:00:00-04:00': 0.035 -'2009-05-27T00:00:00-04:00': 0.035 -'2009-06-26T00:00:00-04:00': 0.035 -'2009-07-29T00:00:00-04:00': 0.035 -'2009-08-27T00:00:00-04:00': 0.035 -'2009-09-28T00:00:00-04:00': 0.035 -'2009-10-28T00:00:00-04:00': 0.035 -'2009-11-26T00:00:00-05:00': 0.035 -'2009-12-29T00:00:00-05:00': 0.035 -'2010-01-27T00:00:00-05:00': 0.035 -'2010-02-24T00:00:00-05:00': 0.035 -'2010-03-29T00:00:00-04:00': 0.035 -'2010-04-28T00:00:00-04:00': 0.035 -'2010-05-27T00:00:00-04:00': 0.035 -'2010-06-28T00:00:00-04:00': 0.035 -'2010-07-28T00:00:00-04:00': 0.035 -'2010-08-27T00:00:00-04:00': 0.035 -'2010-09-28T00:00:00-04:00': 0.035 -'2010-10-27T00:00:00-04:00': 0.035 -'2010-11-26T00:00:00-05:00': 0.035 -'2010-12-29T00:00:00-05:00': 0.035 -'2011-01-27T00:00:00-05:00': 0.028333 -'2011-02-24T00:00:00-05:00': 0.028333 -'2011-03-29T00:00:00-04:00': 0.028333 -'2011-04-21T00:00:00-04:00': 0.028333 -'2011-05-27T00:00:00-04:00': 0.028333 -'2011-06-28T00:00:00-04:00': 0.028333 -'2011-07-27T00:00:00-04:00': 0.028333 -'2011-08-29T00:00:00-04:00': 0.028333 -'2011-09-28T00:00:00-04:00': 0.028333 -'2011-10-27T00:00:00-04:00': 0.028333 -'2011-11-28T00:00:00-05:00': 0.028333 -'2011-12-28T00:00:00-05:00': 0.028333 -'2012-01-27T00:00:00-05:00': 0.028333 -'2012-02-27T00:00:00-05:00': 0.028333 -'2012-03-28T00:00:00-04:00': 0.028333 -'2012-04-26T00:00:00-04:00': 0.028333 -'2012-05-29T00:00:00-04:00': 0.028333 -'2012-06-27T00:00:00-04:00': 0.028333 -'2012-07-27T00:00:00-04:00': 0.028333 -'2012-08-29T00:00:00-04:00': 0.028333 -'2012-09-26T00:00:00-04:00': 0.028333 -'2012-10-29T00:00:00-04:00': 0.028333 -'2012-11-28T00:00:00-05:00': 0.03 -'2012-12-27T00:00:00-05:00': 0.03 -'2013-01-29T00:00:00-05:00': 0.03 -'2013-02-26T00:00:00-05:00': 0.03 -'2013-03-26T00:00:00-04:00': 0.03 -'2013-04-26T00:00:00-04:00': 0.03 -'2013-05-29T00:00:00-04:00': 0.03 -'2013-06-26T00:00:00-04:00': 0.03 -'2013-07-29T00:00:00-04:00': 0.03 -'2013-08-28T00:00:00-04:00': 0.03 -'2013-09-26T00:00:00-04:00': 0.03 -'2013-10-29T00:00:00-04:00': 0.03 -'2013-11-27T00:00:00-05:00': 0.03 -'2013-12-27T00:00:00-05:00': 0.03 -'2014-01-29T00:00:00-05:00': 0.03 -'2014-02-26T00:00:00-05:00': 0.03 -'2014-03-27T00:00:00-04:00': 0.03 -'2014-04-28T00:00:00-04:00': 0.03 -'2014-05-28T00:00:00-04:00': 0.03 -'2014-06-26T00:00:00-04:00': 0.03 -'2014-07-29T00:00:00-04:00': 0.03 -'2014-08-27T00:00:00-04:00': 0.03 -'2014-09-26T00:00:00-04:00': 0.03 -'2014-10-29T00:00:00-04:00': 0.03 -'2014-11-26T00:00:00-05:00': 0.03 -'2014-12-29T00:00:00-05:00': 0.03 -'2015-01-28T00:00:00-05:00': 0.03 -'2015-02-25T00:00:00-05:00': 0.03 -'2015-03-27T00:00:00-04:00': 0.03 -'2015-04-28T00:00:00-04:00': 0.03 -'2015-05-27T00:00:00-04:00': 0.03 -'2015-06-26T00:00:00-04:00': 0.03 -'2015-07-29T00:00:00-04:00': 0.03 -'2015-08-27T00:00:00-04:00': 0.03 -'2015-09-28T00:00:00-04:00': 0.03 -'2015-10-28T00:00:00-04:00': 0.03 -'2015-11-26T00:00:00-05:00': 0.03 -'2015-12-29T00:00:00-05:00': 0.03 -'2016-01-27T00:00:00-05:00': 0.03 -'2016-02-25T00:00:00-05:00': 0.03 -'2016-03-29T00:00:00-04:00': 0.03 -'2016-04-27T00:00:00-04:00': 0.03 -'2016-05-27T00:00:00-04:00': 0.033 -'2016-06-28T00:00:00-04:00': 0.033 -'2016-07-27T00:00:00-04:00': 0.033 -'2016-08-29T00:00:00-04:00': 0.033 -'2016-09-28T00:00:00-04:00': 0.033 -'2016-10-27T00:00:00-04:00': 0.033 -'2016-11-28T00:00:00-05:00': 0.033 -'2016-12-28T00:00:00-05:00': 0.033 -'2017-01-27T00:00:00-05:00': 0.033 -'2017-02-24T00:00:00-05:00': 0.033 -'2017-03-29T00:00:00-04:00': 0.033 -'2017-04-26T00:00:00-04:00': 0.033 -'2017-05-29T00:00:00-04:00': 0.033 -'2017-06-28T00:00:00-04:00': 0.033 -'2017-07-27T00:00:00-04:00': 0.033 -'2017-08-29T00:00:00-04:00': 0.038 -'2017-09-28T00:00:00-04:00': 0.038 -'2017-10-30T00:00:00-04:00': 0.038 -'2017-11-29T00:00:00-05:00': 0.038 -'2017-12-28T00:00:00-05:00': 0.038 -'2018-01-30T00:00:00-05:00': 0.038 -'2018-02-27T00:00:00-05:00': 0.038 -'2018-03-28T00:00:00-04:00': 0.038 -'2018-04-27T00:00:00-04:00': 0.045 -'2018-05-30T00:00:00-04:00': 0.045 -'2018-06-28T00:00:00-04:00': 0.045 -'2018-07-30T00:00:00-04:00': 0.045 -'2018-08-30T00:00:00-04:00': 0.045 -'2018-09-27T00:00:00-04:00': 0.045 -'2018-10-30T00:00:00-04:00': 0.045 -'2018-11-29T00:00:00-05:00': 0.045 -'2018-12-28T00:00:00-05:00': 0.045 -'2019-01-30T00:00:00-05:00': 0.045 -'2019-02-27T00:00:00-05:00': 0.045 -'2019-03-28T00:00:00-04:00': 0.048 -'2019-04-29T00:00:00-04:00': 0.048 -'2019-05-30T00:00:00-04:00': 0.048 -'2019-06-27T00:00:00-04:00': 0.048 -'2019-07-30T00:00:00-04:00': 0.048 -'2019-08-29T00:00:00-04:00': 0.048 -'2019-09-27T00:00:00-04:00': 0.048 -'2019-10-30T00:00:00-04:00': 0.048 -'2019-11-28T00:00:00-05:00': 0.048 -'2019-12-30T00:00:00-05:00': 0.048 -'2020-01-30T00:00:00-05:00': 0.048 -'2020-02-27T00:00:00-05:00': 0.048 -'2020-03-30T00:00:00-04:00': 0.05 -'2020-04-29T00:00:00-04:00': 0.05 -'2020-05-28T00:00:00-04:00': 0.05 -'2020-06-29T00:00:00-04:00': 0.05 -'2020-07-30T00:00:00-04:00': 0.05 -'2020-08-28T00:00:00-04:00': 0.05 -'2020-09-29T00:00:00-04:00': 0.05 -'2020-10-29T00:00:00-04:00': 0.05 -'2020-11-27T00:00:00-05:00': 0.05 -'2020-12-30T00:00:00-05:00': 0.05 -'2021-01-28T00:00:00-05:00': 0.05 -'2021-02-25T00:00:00-05:00': 0.05 -'2021-03-30T00:00:00-04:00': 0.053 -'2021-04-29T00:00:00-04:00': 0.053 -'2021-05-28T00:00:00-04:00': 0.053 -'2021-06-29T00:00:00-04:00': 0.053 -'2021-07-29T00:00:00-04:00': 0.053 -'2021-08-30T00:00:00-04:00': 0.053 -'2021-09-28T00:00:00-04:00': 0.053 -'2021-10-28T00:00:00-04:00': 0.053 -'2021-11-29T00:00:00-05:00': 0.053 -'2021-12-30T00:00:00-05:00': 0.053 -'2022-03-30T00:00:00-04:00': 0.165 -'2022-06-29T00:00:00-04:00': 0.165 -'2022-09-28T00:00:00-04:00': 0.165 -'2022-12-29T00:00:00-05:00': 0.165 -'2023-03-30T00:00:00-04:00': 0.173 -'2023-06-29T00:00:00-04:00': 0.173 -'2023-09-28T00:00:00-04:00': 0.173 -'2023-12-28T00:00:00-05:00': 0.173 -'2024-03-27T00:00:00-04:00': 0.18 -'2024-06-28T00:00:00-04:00': 0.18 -'2024-09-27T00:00:00-04:00': 0.18 -'2024-12-31T00:00:00-05:00': 0.18 -'2025-03-31T00:00:00-04:00': 0.188 -'2025-06-30T00:00:00-04:00': 0.188 -'2025-09-29T00:00:00-04:00': 0.188 -'2025-12-31T00:00:00-05:00': 0.188 +'2004-04-28T09:30:00-04:00': 0.066667 +'2004-05-27T09:30:00-04:00': 0.066667 +'2004-06-28T09:30:00-04:00': 0.066667 +'2004-07-28T09:30:00-04:00': 0.066667 +'2004-08-27T09:30:00-04:00': 0.07 +'2004-09-28T09:30:00-04:00': 0.07 +'2004-10-27T09:30:00-04:00': 0.07 +'2004-11-26T09:30:00-05:00': 0.073333 +'2004-12-29T09:30:00-05:00': 0.073333 +'2005-01-27T09:30:00-05:00': 0.024667 +'2005-02-24T09:30:00-05:00': 0.024667 +'2005-03-29T09:30:00-05:00': 0.025667 +'2005-04-27T09:30:00-04:00': 0.025667 +'2005-05-27T09:30:00-04:00': 0.027 +'2005-06-28T09:30:00-04:00': 0.027 +'2005-07-27T09:30:00-04:00': 0.031333 +'2005-08-29T09:30:00-04:00': 0.032667 +'2005-09-28T09:30:00-04:00': 0.032667 +'2005-10-27T09:30:00-04:00': 0.032667 +'2005-11-28T09:30:00-05:00': 0.032667 +'2005-12-28T09:30:00-05:00': 0.032667 +'2006-01-27T09:30:00-05:00': 0.032667 +'2006-02-24T09:30:00-05:00': 0.032667 +'2006-03-29T09:30:00-05:00': 0.032667 +'2006-04-26T09:30:00-04:00': 0.032667 +'2006-05-29T09:30:00-04:00': 0.035 +'2006-06-28T09:30:00-04:00': 0.035 +'2006-07-27T09:30:00-04:00': 0.035 +'2006-08-29T09:30:00-04:00': 0.035 +'2006-09-27T09:30:00-04:00': 0.035 +'2006-10-27T09:30:00-04:00': 0.035 +'2006-11-28T09:30:00-05:00': 0.035 +'2006-12-27T09:30:00-05:00': 0.035 +'2007-01-29T09:30:00-05:00': 0.035 +'2007-02-26T09:30:00-05:00': 0.035 +'2007-03-28T09:30:00-04:00': 0.035 +'2007-04-26T09:30:00-04:00': 0.035 +'2007-05-29T09:30:00-04:00': 0.035 +'2007-06-27T09:30:00-04:00': 0.035 +'2007-07-27T09:30:00-04:00': 0.035 +'2007-08-29T09:30:00-04:00': 0.035 +'2007-09-26T09:30:00-04:00': 0.035 +'2007-10-29T09:30:00-04:00': 0.035 +'2007-11-28T09:30:00-05:00': 0.035 +'2007-12-27T09:30:00-05:00': 0.035 +'2008-01-29T09:30:00-05:00': 0.035 +'2008-02-27T09:30:00-05:00': 0.035 +'2008-03-27T09:30:00-04:00': 0.035 +'2008-04-28T09:30:00-04:00': 0.035 +'2008-05-28T09:30:00-04:00': 0.035 +'2008-06-26T09:30:00-04:00': 0.035 +'2008-07-29T09:30:00-04:00': 0.035 +'2008-08-27T09:30:00-04:00': 0.035 +'2008-09-26T09:30:00-04:00': 0.035 +'2008-10-29T09:30:00-04:00': 0.035 +'2008-11-26T09:30:00-05:00': 0.035 +'2008-12-29T09:30:00-05:00': 0.035 +'2009-01-28T09:30:00-05:00': 0.035 +'2009-02-25T09:30:00-05:00': 0.035 +'2009-03-27T09:30:00-04:00': 0.035 +'2009-04-28T09:30:00-04:00': 0.035 +'2009-05-27T09:30:00-04:00': 0.035 +'2009-06-26T09:30:00-04:00': 0.035 +'2009-07-29T09:30:00-04:00': 0.035 +'2009-08-27T09:30:00-04:00': 0.035 +'2009-09-28T09:30:00-04:00': 0.035 +'2009-10-28T09:30:00-04:00': 0.035 +'2009-11-26T09:30:00-05:00': 0.035 +'2009-12-29T09:30:00-05:00': 0.035 +'2010-01-27T09:30:00-05:00': 0.035 +'2010-02-24T09:30:00-05:00': 0.035 +'2010-03-29T09:30:00-04:00': 0.035 +'2010-04-28T09:30:00-04:00': 0.035 +'2010-05-27T09:30:00-04:00': 0.035 +'2010-06-28T09:30:00-04:00': 0.035 +'2010-07-28T09:30:00-04:00': 0.035 +'2010-08-27T09:30:00-04:00': 0.035 +'2010-09-28T09:30:00-04:00': 0.035 +'2010-10-27T09:30:00-04:00': 0.035 +'2010-11-26T09:30:00-05:00': 0.035 +'2010-12-29T09:30:00-05:00': 0.035 +'2011-01-27T09:30:00-05:00': 0.028333 +'2011-02-24T09:30:00-05:00': 0.028333 +'2011-03-29T09:30:00-04:00': 0.028333 +'2011-04-21T09:30:00-04:00': 0.028333 +'2011-05-27T09:30:00-04:00': 0.028333 +'2011-06-28T09:30:00-04:00': 0.028333 +'2011-07-27T09:30:00-04:00': 0.028333 +'2011-08-29T09:30:00-04:00': 0.028333 +'2011-09-28T09:30:00-04:00': 0.028333 +'2011-10-27T09:30:00-04:00': 0.028333 +'2011-11-28T09:30:00-05:00': 0.028333 +'2011-12-28T09:30:00-05:00': 0.028333 +'2012-01-27T09:30:00-05:00': 0.028333 +'2012-02-27T09:30:00-05:00': 0.028333 +'2012-03-28T09:30:00-04:00': 0.028333 +'2012-04-26T09:30:00-04:00': 0.028333 +'2012-05-29T09:30:00-04:00': 0.028333 +'2012-06-27T09:30:00-04:00': 0.028333 +'2012-07-27T09:30:00-04:00': 0.028333 +'2012-08-29T09:30:00-04:00': 0.028333 +'2012-09-26T09:30:00-04:00': 0.028333 +'2012-10-29T09:30:00-04:00': 0.028333 +'2012-11-28T09:30:00-05:00': 0.03 +'2012-12-27T09:30:00-05:00': 0.03 +'2013-01-29T09:30:00-05:00': 0.03 +'2013-02-26T09:30:00-05:00': 0.03 +'2013-03-26T09:30:00-04:00': 0.03 +'2013-04-26T09:30:00-04:00': 0.03 +'2013-05-29T09:30:00-04:00': 0.03 +'2013-06-26T09:30:00-04:00': 0.03 +'2013-07-29T09:30:00-04:00': 0.03 +'2013-08-28T09:30:00-04:00': 0.03 +'2013-09-26T09:30:00-04:00': 0.03 +'2013-10-29T09:30:00-04:00': 0.03 +'2013-11-27T09:30:00-05:00': 0.03 +'2013-12-27T09:30:00-05:00': 0.03 +'2014-01-29T09:30:00-05:00': 0.03 +'2014-02-26T09:30:00-05:00': 0.03 +'2014-03-27T09:30:00-04:00': 0.03 +'2014-04-28T09:30:00-04:00': 0.03 +'2014-05-28T09:30:00-04:00': 0.03 +'2014-06-26T09:30:00-04:00': 0.03 +'2014-07-29T09:30:00-04:00': 0.03 +'2014-08-27T09:30:00-04:00': 0.03 +'2014-09-26T09:30:00-04:00': 0.03 +'2014-10-29T09:30:00-04:00': 0.03 +'2014-11-26T09:30:00-05:00': 0.03 +'2014-12-29T09:30:00-05:00': 0.03 +'2015-01-28T09:30:00-05:00': 0.03 +'2015-02-25T09:30:00-05:00': 0.03 +'2015-03-27T09:30:00-04:00': 0.03 +'2015-04-28T09:30:00-04:00': 0.03 +'2015-05-27T09:30:00-04:00': 0.03 +'2015-06-26T09:30:00-04:00': 0.03 +'2015-07-29T09:30:00-04:00': 0.03 +'2015-08-27T09:30:00-04:00': 0.03 +'2015-09-28T09:30:00-04:00': 0.03 +'2015-10-28T09:30:00-04:00': 0.03 +'2015-11-26T09:30:00-05:00': 0.03 +'2015-12-29T09:30:00-05:00': 0.03 +'2016-01-27T09:30:00-05:00': 0.03 +'2016-02-25T09:30:00-05:00': 0.03 +'2016-03-29T09:30:00-04:00': 0.03 +'2016-04-27T09:30:00-04:00': 0.03 +'2016-05-27T09:30:00-04:00': 0.033 +'2016-06-28T09:30:00-04:00': 0.033 +'2016-07-27T09:30:00-04:00': 0.033 +'2016-08-29T09:30:00-04:00': 0.033 +'2016-09-28T09:30:00-04:00': 0.033 +'2016-10-27T09:30:00-04:00': 0.033 +'2016-11-28T09:30:00-05:00': 0.033 +'2016-12-28T09:30:00-05:00': 0.033 +'2017-01-27T09:30:00-05:00': 0.033 +'2017-02-24T09:30:00-05:00': 0.033 +'2017-03-29T09:30:00-04:00': 0.033 +'2017-04-26T09:30:00-04:00': 0.033 +'2017-05-29T09:30:00-04:00': 0.033 +'2017-06-28T09:30:00-04:00': 0.033 +'2017-07-27T09:30:00-04:00': 0.033 +'2017-08-29T09:30:00-04:00': 0.038 +'2017-09-28T09:30:00-04:00': 0.038 +'2017-10-30T09:30:00-04:00': 0.038 +'2017-11-29T09:30:00-05:00': 0.038 +'2017-12-28T09:30:00-05:00': 0.038 +'2018-01-30T09:30:00-05:00': 0.038 +'2018-02-27T09:30:00-05:00': 0.038 +'2018-03-28T09:30:00-04:00': 0.038 +'2018-04-27T09:30:00-04:00': 0.045 +'2018-05-30T09:30:00-04:00': 0.045 +'2018-06-28T09:30:00-04:00': 0.045 +'2018-07-30T09:30:00-04:00': 0.045 +'2018-08-30T09:30:00-04:00': 0.045 +'2018-09-27T09:30:00-04:00': 0.045 +'2018-10-30T09:30:00-04:00': 0.045 +'2018-11-29T09:30:00-05:00': 0.045 +'2018-12-28T09:30:00-05:00': 0.045 +'2019-01-30T09:30:00-05:00': 0.045 +'2019-02-27T09:30:00-05:00': 0.045 +'2019-03-28T09:30:00-04:00': 0.048 +'2019-04-29T09:30:00-04:00': 0.048 +'2019-05-30T09:30:00-04:00': 0.048 +'2019-06-27T09:30:00-04:00': 0.048 +'2019-07-30T09:30:00-04:00': 0.048 +'2019-08-29T09:30:00-04:00': 0.048 +'2019-09-27T09:30:00-04:00': 0.048 +'2019-10-30T09:30:00-04:00': 0.048 +'2019-11-28T09:30:00-05:00': 0.048 +'2019-12-30T09:30:00-05:00': 0.048 +'2020-01-30T09:30:00-05:00': 0.048 +'2020-02-27T09:30:00-05:00': 0.048 +'2020-03-30T09:30:00-04:00': 0.05 +'2020-04-29T09:30:00-04:00': 0.05 +'2020-05-28T09:30:00-04:00': 0.05 +'2020-06-29T09:30:00-04:00': 0.05 +'2020-07-30T09:30:00-04:00': 0.05 +'2020-08-28T09:30:00-04:00': 0.05 +'2020-09-29T09:30:00-04:00': 0.05 +'2020-10-29T09:30:00-04:00': 0.05 +'2020-11-27T09:30:00-05:00': 0.05 +'2020-12-30T09:30:00-05:00': 0.05 +'2021-01-28T09:30:00-05:00': 0.05 +'2021-02-25T09:30:00-05:00': 0.05 +'2021-03-30T09:30:00-04:00': 0.053 +'2021-04-29T09:30:00-04:00': 0.053 +'2021-05-28T09:30:00-04:00': 0.053 +'2021-06-29T09:30:00-04:00': 0.053 +'2021-07-29T09:30:00-04:00': 0.053 +'2021-08-30T09:30:00-04:00': 0.053 +'2021-09-28T09:30:00-04:00': 0.053 +'2021-10-28T09:30:00-04:00': 0.053 +'2021-11-29T09:30:00-05:00': 0.053 +'2021-12-30T09:30:00-05:00': 0.053 +'2022-03-30T09:30:00-04:00': 0.165 +'2022-06-29T09:30:00-04:00': 0.165 +'2022-09-28T09:30:00-04:00': 0.165 +'2022-12-29T09:30:00-05:00': 0.165 +'2023-03-30T09:30:00-04:00': 0.173 +'2023-06-29T09:30:00-04:00': 0.173 +'2023-09-28T09:30:00-04:00': 0.173 +'2023-12-28T09:30:00-05:00': 0.173 +'2024-03-27T09:30:00-04:00': 0.18 +'2024-06-28T09:30:00-04:00': 0.18 +'2024-09-27T09:30:00-04:00': 0.18 +'2024-12-31T09:30:00-05:00': 0.18 +'2025-03-31T09:30:00-04:00': 0.188 +'2025-06-30T09:30:00-04:00': 0.188 +'2025-09-29T09:30:00-04:00': 0.188 +'2025-12-31T09:30:00-05:00': 0.188 +'2026-03-31T09:30:00-04:00': 0.195 +'2026-06-30T09:30:00-04:00': 0.195 diff --git a/Stock/BDGI.TO/BDGI.TO.minutes.valid.parquet b/Stock/BDGI.TO/BDGI.TO.minutes.valid.parquet index fef3a2f210179458465387c72eb63db0390b62ab..a9b43d88e2a98efb04a66a591a511591d26e65e7 100644 --- a/Stock/BDGI.TO/BDGI.TO.minutes.valid.parquet +++ b/Stock/BDGI.TO/BDGI.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6534adf70902349559c40ed5a07eff1c80e22c0156dbc5a3de148b20673047b7 -size 592963 +oid sha256:8ab4e9145cd5f401632d491e623e12b7d2f693e85afd0ca6ee96ade994b9043b +size 595218 diff --git a/Stock/BDGI.TO/BDGI.TO.splits.yaml b/Stock/BDGI.TO/BDGI.TO.splits.yaml index 321b7c913697c91ecd05a115eaeeba8490dbcd83..ff2d55ba2f601f22348e76a958dd055fa4a949b5 100644 --- a/Stock/BDGI.TO/BDGI.TO.splits.yaml +++ b/Stock/BDGI.TO/BDGI.TO.splits.yaml @@ -1,2 +1,2 @@ -'2004-04-05T00:00:00-04:00': 0.5 -'2014-01-28T00:00:00-05:00': 3.0 +'2004-04-05T09:30:00-04:00': 0.5 +'2014-01-28T09:30:00-05:00': 3.0 diff --git a/Stock/BDGI.TO/BDGI.TO.ticker.yaml b/Stock/BDGI.TO/BDGI.TO.ticker.yaml index 0b10c4b832e8b5e85a900d0ef9db382da8368765..bd8531813260d7489b27a9df06b2084f637c006c 100644 --- a/Stock/BDGI.TO/BDGI.TO.ticker.yaml +++ b/Stock/BDGI.TO/BDGI.TO.ticker.yaml @@ -1,11 +1,10 @@ info: - address1: 919-11th Avenue SW - address2: Suite 400 + address1: 525-8th Avenue SW + address2: Suite 3100 city: Calgary state: AB - zip: T2R 1P3 + zip: T2P 1G1 country: Canada - phone: 877 322 3437 website: https://www.badgerinc.com industry: Engineering & Construction industryKey: engineering-construction @@ -14,290 +13,291 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Badger Infrastructure Solutions Ltd. provides non-destructive - excavating and related services in Canada and the United States. Its Badger Hydrovac - technology uses a pressurized water stream to liquify the soil cover. The company - offers daylighting, potholing, and power distribution services for visual confirmation - of buried lines, directional drilling test holes, sacrificial anode installation, - pipeline and utility crossings, and subsurface utility engineering test holes - applications; and debris removal services for frac tank clean-outs, road and box - culvert clean-outs, pipe-rammed casing clean-outs, ballast and filter media removal, - and inside structures and buildings material removal. It also provides pipeline - excavation services for pipeline crossing and tie-in, hydro probing, utility conflict, - and oil and fuel spill applications; and service repair pits for gas service tie-in, - electric cable fault repair, water main and service repair, and telecom splice - applications. In addition, the company offers anode installation, shoring installation, - and tank cleanouts services; trenching services for slot trenching, expose existing - cables or conduits, drain tile installation, and line fault repairs; and pole - and piling holes services for utility, traffic signal, transmission pole holes, - light standard and sign post holes, pole removals, end-bearing, pilot holes for - friction, spread footing piles, and well monitor installations applications. It - is also involved in air and mandrel testing, CCTV inspections, laser profiling, - flushing & cleaning, mainline to lateral line inspections, reaming and concrete - removal, sewer and main line locating, and smoke testing sewer services, as well - as responding to disasters and locating solutions. The company was formerly known - as Badger Daylighting Ltd. and changed its name to Badger Infrastructure Solutions - Ltd. in May 2021. Badger Infrastructure Solutions Ltd. was founded in 1992 and - is based in Calgary, Canada. - fullTimeEmployees: 2517 + excavating and related services to utilities, industrial, construction, transportation, + and other industries in Canada and the United States. It offers Badger Hydrovac + for use in safe excavations around critical infrastructure and in congested underground + conditions. The company also provides hydrovac services, such as anode installations, + daylighting, debris removal, pipelines, potholing, power distribution, service + pits, shoring installations, tank cleanouts, trenching, and utility pole holes; + and electromagnetic locating, GPS data collection, infrastructure mapping, depth + of cover surveys, 4-way sweeps and passive scans, daylight reports, CAD drawings + and GIS exports, and watch and protect inspections services. In addition, it offers + sewer services, including air testing, CCTV inspections, flushing and cleaning, + laser profiling, mainline to lateral inspections, Mandrel testing, reaming and + concrete removal, sewer and main line locating, and smoke testing; and disaster + response services related to large scale natural disasters comprising hurricanes, + floods, and large-scale fires. The company was formerly known as Badger Daylighting + Ltd. and changed its name to Badger Infrastructure Solutions Ltd. in May 2021. + Badger Infrastructure Solutions Ltd. was founded in 1992 and is headquartered + in Calgary, Canada. + fullTimeEmployees: 2807 companyOfficers: - maxAge: 1 name: Mr. Robert G. Blackadar age: 56 title: CEO, President & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1982558 + fiscalYear: 2025 + totalPay: 2429672 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert P. Dawson CA, CFA title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 932810 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Julie Lee - title: Chief Human Resources Officer - fiscalYear: 2024 - totalPay: 891505 + fiscalYear: 2025 + totalPay: 1050279 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Logan Mellott - title: Regional Vice President of West Region - fiscalYear: 2024 - totalPay: 922674 + title: Chief Operating Officer + fiscalYear: 2025 + totalPay: 1151230 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Gunn - title: Vice President of Field Sales - fiscalYear: 2024 - totalPay: 875558 + title: Senior Vice President of Sales, Marketing & Manufacturing + fiscalYear: 2025 + totalPay: 1043976 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Elizabeth Peterson - title: Senior Vice President of Operations - fiscalYear: 2024 - totalPay: 935541 + name: Ms. Julie Lee + title: Chief Human Resources Officer + fiscalYear: 2025 + totalPay: 941996 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa Gigic CPA title: Manager of Corporate Finance & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pradeep Atluri title: Vice President of Information Strategy & Technology - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Anne M. Plasterer + title: Director of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Reid Yester - age: 38 + name: Mr. Reid E. M. Yester + age: 37 title: VP of Legal, General Counsel & Corporate Secretary - yearBorn: 1987 - fiscalYear: 2024 + yearBorn: 1988 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Connor Hanson title: Corporate Controller - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 3 + auditRisk: 8 + boardRisk: 2 compensationRisk: 1 - shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 7 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 81.16 - open: 81.0 - dayLow: 77.87 - dayHigh: 82.0 - regularMarketPreviousClose: 81.16 - regularMarketOpen: 81.0 - regularMarketDayLow: 77.87 - regularMarketDayHigh: 82.0 - dividendRate: 0.75 - dividendYield: 0.96 - exDividendDate: 1767139200 - payoutRatio: 0.2902 - fiveYearAvgDividendYield: 1.8 - beta: 0.966 - trailingPE: 31.083664 - forwardPE: 21.519789 - volume: 128460 - regularMarketVolume: 128760 - averageVolume: 122020 - averageVolume10days: 117920 - averageDailyVolume10Day: 117920 - bid: 77.96 - ask: 78.06 - marketCap: 2632413440 - fiftyTwoWeekLow: 33.62 - fiftyTwoWeekHigh: 82.57 - allTimeHigh: 82.57 + previousClose: 81.98 + open: 82.56 + dayLow: 80.5 + dayHigh: 82.74 + regularMarketPreviousClose: 81.98 + regularMarketOpen: 82.56 + regularMarketDayLow: 80.5 + regularMarketDayHigh: 82.74 + dividendRate: 0.78 + dividendYield: 0.95 + exDividendDate: 1790640000 + payoutRatio: 0.3049 + fiveYearAvgDividendYield: 1.72 + beta: 1.011 + trailingPE: 33.044174 + forwardPE: 20.275997 + volume: 102192 + regularMarketVolume: 102192 + averageVolume: 133193 + averageVolume10days: 105250 + averageDailyVolume10Day: 105250 + bid: 82.25 + ask: 82.38 + marketCap: 2769508608 + nonDilutedMarketCap: 2771528335 + fiftyTwoWeekLow: 55.88 + fiftyTwoWeekHigh: 99.46 + allTimeHigh: 99.46 allTimeLow: 0.386667 - priceToSalesTrailing12Months: 3.2686415 - fiftyDayAverage: 75.1386 - twoHundredDayAverage: 58.531 - trailingAnnualDividendRate: 0.505 - trailingAnnualDividendYield: 0.0062222765 + fulldayPrice: 82.28 + priceToSalesTrailing12Months: 3.039288 + fiftyDayAverage: 89.6202 + twoHundredDayAverage: 78.14605 + trailingAnnualDividendRate: 0.547 + trailingAnnualDividendYield: 0.0066723586 currency: CAD tradeable: false - enterpriseValue: 2886441472 - profitMargins: 0.07655 - floatShares: 29205213 - sharesOutstanding: 33740238 - sharesShort: 238618 - sharesShortPriorMonth: 330861 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.01 - heldPercentInsiders: 0.00317 - heldPercentInstitutions: 0.55604 - shortRatio: 3.7 - impliedSharesOutstanding: 33740239 - bookValue: 11.962007 - priceToBook: 6.522317 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.245 - netIncomeToCommon: 61651000 - trailingEps: 2.51 - forwardEps: 3.6255 + enterpriseValue: 3080795904 + profitMargins: 0.06672 + floatShares: 29135717 + sharesOutstanding: 33659562 + sharesShort: 631371 + sharesShortPriorMonth: 514796 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0162 + heldPercentInsiders: 0.00282 + heldPercentInstitutions: 0.62594 + shortRatio: 3.18 + impliedSharesOutstanding: 33659562 + bookValue: 12.857954 + priceToBook: 6.399152 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.214 + netIncomeToCommon: 60799000 + trailingEps: 2.49 + forwardEps: 4.058 lastSplitFactor: '3:1' lastSplitDate: 1390867200 - enterpriseToRevenue: 3.584 - enterpriseToEbitda: 22.339 - 52WeekChange: 0.93886685 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.188 - lastDividendDate: 1767139200 + enterpriseToRevenue: 3.381 + enterpriseToEbitda: 23.866 + 52WeekChange: 0.44892192 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.195 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 78.02 - targetHighPrice: 88.0 - targetLowPrice: 75.0 - targetMeanPrice: 81.83333 - targetMedianPrice: 82.0 - recommendationMean: 2.0 - recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 5323000 - totalCashPerShare: 0.158 - ebitda: 129212000 - totalDebt: 259351008 - quickRatio: 1.217 - currentRatio: 1.477 - totalRevenue: 805353984 - debtToEquity: 88.589 - revenuePerShare: 23.702 - returnOnAssets: 0.0699 - returnOnEquity: 0.22047001 - grossProfits: 240224992 - freeCashflow: 44690876 - operatingCashflow: 169595008 - earningsGrowth: 0.272 - revenueGrowth: 0.134 - grossMargins: 0.29828 - ebitdaMargins: 0.16044001 - operatingMargins: 0.13156 + currentPrice: 82.28 + targetHighPrice: 125.0 + targetLowPrice: 105.0 + targetMeanPrice: 113.40625 + targetMedianPrice: 114.0 + recommendationMean: 1.375 + recommendationKey: strong_buy + numberOfAnalystOpinions: 8 + totalCash: 7072000 + totalCashPerShare: 0.21 + ebitda: 129086000 + totalDebt: 328456992 + quickRatio: 1.136 + currentRatio: 1.341 + totalRevenue: 911235968 + debtToEquity: 105.141 + revenuePerShare: 27.025 + returnOnAssets: 0.05474 + returnOnEquity: 0.20972 + grossProfits: 260619008 + freeCashflow: 4079875 + operatingCashflow: 176778000 + earningsGrowth: 0.218 + revenueGrowth: 0.235 + grossMargins: 0.28601 + ebitdaMargins: 0.14166 + operatingMargins: 0.07231 financialCurrency: USD symbol: BDGI.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 + marketState: REGULAR + shortName: BADGER INFRASTRUCTURE SOLUTIONS + corporateActions: + - header: Dividend + message: BDGI.TO announced a cash dividend of CAD 0.195 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.195' + regularMarketTime: 1788461859 exchange: TOR messageBoardId: finmb_880104 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -3.140007 - regularMarketDayRange: 77.87 - 82.0 - fullExchangeName: Toronto - averageDailyVolume3Month: 122020 - fiftyTwoWeekLowChange: 44.399998 - fiftyTwoWeekLowChangePercent: 1.3206425 - fiftyTwoWeekRange: 33.62 - 82.57 - fiftyTwoWeekHighChange: -4.550003 - fiftyTwoWeekHighChangePercent: -0.055104796 - fiftyTwoWeekChangePercent: 93.88669 - dividendDate: 1768435200 - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - earningsCallTimestampStart: 1762437600 - earningsCallTimestampEnd: 1762437600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.51 - epsForward: 3.6255 - epsCurrentYear: 3.02133 - priceEpsCurrentYear: 25.823063 - fiftyDayAverageChange: 2.8813934 - fiftyDayAverageChangePercent: 0.03834771 - twoHundredDayAverageChange: 19.488998 - twoHundredDayAverageChangePercent: 0.33296883 + regularMarketChangePercent: 0.36593732 + regularMarketPrice: 82.28 + longName: Badger Infrastructure Solutions Ltd. + epsTrailingTwelveMonths: 2.49 + epsForward: 4.058 + epsCurrentYear: 3.48717 + priceEpsCurrentYear: 23.595064 + fiftyDayAverageChange: -7.3402023 + fiftyDayAverageChangePercent: -0.081903435 + twoHundredDayAverageChange: 4.1339493 + twoHundredDayAverageChangePercent: 0.0529003 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Badger Daylighting Ltd. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.0 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 867245400000 - shortName: BADGER INFRASTRUCTURE SOLUTIONS - longName: Badger Infrastructure Solutions Ltd. - regularMarketChangePercent: -3.8689096 - regularMarketPrice: 78.02 + regularMarketChange: 0.29999542 + regularMarketDayRange: 80.5 - 82.74 + fullExchangeName: Toronto + averageDailyVolume3Month: 133193 + fiftyTwoWeekLowChange: 26.399998 + fiftyTwoWeekLowChangePercent: 0.4724409 + fiftyTwoWeekRange: 55.88 - 99.46 + fiftyTwoWeekHighChange: -17.18 + fiftyTwoWeekHighChangePercent: -0.17273276 + fiftyTwoWeekChangePercent: 44.892193 + dividendDate: 1784073600 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785502800 + earningsCallTimestampEnd: 1785502800 + isEarningsDateEstimate: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 82.0 - dayLow: 77.87000274658203 + dayHigh: 82.73999786376953 + dayLow: 80.5 exchange: TOR - fiftyDayAverage: 75.1386001586914 - lastPrice: 78.0199966430664 - lastVolume: 130700 - marketCap: 2632413333.5162582 - open: 81.0 - previousClose: 81.16 + fiftyDayAverage: 89.6202000427246 + lastPrice: 82.27999877929688 + lastVolume: 102192 + marketCap: 2769508720.2716675 + open: 82.55999755859375 + previousClose: 82.0199966430664 quoteType: EQUITY - regularMarketPreviousClose: 81.16000366210938 - shares: 33740239 - tenDayAverageVolume: 117920 - threeMonthAverageVolume: 120893 + regularMarketPreviousClose: 81.9800033569336 + shares: 33659562 + tenDayAverageVolume: 105250 + threeMonthAverageVolume: 136393 timezone: America/Toronto - twoHundredDayAverage: 58.531000022888186 - yearChange: 0.9388666349091237 - yearHigh: 82.56999969482422 - yearLow: 33.619998931884766 + twoHundredDayAverage: 78.14605016708374 + yearChange: 0.44892189296356255 + yearHigh: 99.45999908447266 + yearLow: 55.880001068115234 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 0.759 - Earnings Low: 0.717 - Earnings Average: 0.74067 - Revenue High: 312356000 - Revenue Low: 277945000 - Revenue Average: 294266160 + - '2026-11-04T00:00:00' + Earnings High: 1.569 + Earnings Low: 1.361 + Earnings Average: 1.5115 + Revenue High: 401693000 + Revenue Low: 390660000 + Revenue Average: 395436120 diff --git a/Stock/BDT.TO/BDT.TO.actions.yaml b/Stock/BDT.TO/BDT.TO.actions.yaml index 521e21df59fbf5e550c165398ce796a327c1a068..d4d52ad4b69ee0c65814c40989e7368e25add189 100644 --- a/Stock/BDT.TO/BDT.TO.actions.yaml +++ b/Stock/BDT.TO/BDT.TO.actions.yaml @@ -721,3 +721,27 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.07 Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 diff --git a/Stock/BDT.TO/BDT.TO.dividends.yaml b/Stock/BDT.TO/BDT.TO.dividends.yaml index b09d69d3ad0ee6d82ab04016f2131705e7c7d48c..61a7323e9c0f24cacad79e51bb71f2ebf430754a 100644 --- a/Stock/BDT.TO/BDT.TO.dividends.yaml +++ b/Stock/BDT.TO/BDT.TO.dividends.yaml @@ -1,239 +1,247 @@ -'2001-03-14T00:00:00-05:00': 0.333333 -'2002-03-14T00:00:00-05:00': 0.083333 -'2003-03-26T00:00:00-05:00': 0.075 -'2003-08-20T00:00:00-04:00': 0.2 -'2004-08-20T00:00:00-04:00': 0.125 -'2005-03-09T00:00:00-05:00': 0.233333 -'2005-08-17T00:00:00-04:00': 0.316667 -'2006-06-28T00:00:00-04:00': 0.032333 -'2006-07-27T00:00:00-04:00': 0.032333 -'2006-08-29T00:00:00-04:00': 0.032333 -'2006-09-27T00:00:00-04:00': 0.032333 -'2006-10-27T00:00:00-04:00': 0.032333 -'2006-11-28T00:00:00-05:00': 0.032333 -'2006-12-27T00:00:00-05:00': 0.032333 -'2007-01-29T00:00:00-05:00': 0.032333 -'2007-02-26T00:00:00-05:00': 0.032333 -'2007-03-28T00:00:00-04:00': 0.068667 -'2007-04-26T00:00:00-04:00': 0.032333 -'2007-05-29T00:00:00-04:00': 0.032333 -'2007-06-27T00:00:00-04:00': 0.032333 -'2007-07-27T00:00:00-04:00': 0.032333 -'2007-08-29T00:00:00-04:00': 0.032333 -'2007-09-26T00:00:00-04:00': 0.032333 -'2007-10-29T00:00:00-04:00': 0.032333 -'2007-11-28T00:00:00-05:00': 0.032333 -'2007-12-27T00:00:00-05:00': 0.059667 -'2008-01-29T00:00:00-05:00': 0.040333 -'2008-02-27T00:00:00-05:00': 0.040333 -'2008-03-27T00:00:00-04:00': 0.040333 -'2008-04-28T00:00:00-04:00': 0.040333 -'2008-05-28T00:00:00-04:00': 0.040333 -'2008-06-26T00:00:00-04:00': 0.040333 -'2008-07-29T00:00:00-04:00': 0.040333 -'2008-08-27T00:00:00-04:00': 0.040333 -'2008-09-26T00:00:00-04:00': 0.040333 -'2008-10-29T00:00:00-04:00': 0.040333 -'2008-11-26T00:00:00-05:00': 0.040333 -'2008-12-29T00:00:00-05:00': 0.040333 -'2009-01-28T00:00:00-05:00': 0.040333 -'2009-02-25T00:00:00-05:00': 0.040333 -'2009-03-27T00:00:00-04:00': 0.040333 -'2009-04-28T00:00:00-04:00': 0.040333 -'2009-05-27T00:00:00-04:00': 0.040333 -'2009-06-26T00:00:00-04:00': 0.05 -'2009-07-29T00:00:00-04:00': 0.05 -'2009-08-27T00:00:00-04:00': 0.05 -'2009-09-28T00:00:00-04:00': 0.05 -'2009-10-28T00:00:00-04:00': 0.05 -'2009-11-26T00:00:00-05:00': 0.05 -'2009-12-29T00:00:00-05:00': 0.05 -'2010-01-27T00:00:00-05:00': 0.05 -'2010-02-24T00:00:00-05:00': 0.05 -'2010-03-29T00:00:00-04:00': 0.05 -'2010-04-28T00:00:00-04:00': 0.05 -'2010-05-27T00:00:00-04:00': 0.05 -'2010-06-28T00:00:00-04:00': 0.05 -'2010-07-28T00:00:00-04:00': 0.05 -'2010-08-27T00:00:00-04:00': 0.05 -'2010-09-28T00:00:00-04:00': 0.05 -'2010-10-27T00:00:00-04:00': 0.05 -'2010-11-26T00:00:00-05:00': 0.05 -'2010-12-29T00:00:00-05:00': 0.05 -'2011-03-29T00:00:00-04:00': 0.165 -'2011-04-27T00:00:00-04:00': 0.018 -'2011-05-27T00:00:00-04:00': 0.055 -'2011-06-28T00:00:00-04:00': 0.055 -'2011-07-27T00:00:00-04:00': 0.055 -'2011-08-29T00:00:00-04:00': 0.055 -'2011-09-28T00:00:00-04:00': 0.055 -'2011-10-27T00:00:00-04:00': 0.055 -'2011-11-28T00:00:00-05:00': 0.055 -'2011-12-28T00:00:00-05:00': 0.055 -'2012-01-27T00:00:00-05:00': 0.055 -'2012-02-27T00:00:00-05:00': 0.055 -'2012-03-28T00:00:00-04:00': 0.06 -'2012-04-26T00:00:00-04:00': 0.06 -'2012-05-29T00:00:00-04:00': 0.06 -'2012-06-27T00:00:00-04:00': 0.06 -'2012-07-27T00:00:00-04:00': 0.06 -'2012-08-29T00:00:00-04:00': 0.06 -'2012-09-26T00:00:00-04:00': 0.06 -'2012-10-29T00:00:00-04:00': 0.06 -'2012-11-28T00:00:00-05:00': 0.06 -'2012-12-27T00:00:00-05:00': 0.06 -'2013-01-29T00:00:00-05:00': 0.06 -'2013-02-26T00:00:00-05:00': 0.06 -'2013-03-26T00:00:00-04:00': 0.063 -'2013-05-29T00:00:00-04:00': 0.063 -'2013-06-26T00:00:00-04:00': 0.063 -'2013-07-29T00:00:00-04:00': 0.063 -'2013-08-28T00:00:00-04:00': 0.063 -'2013-09-26T00:00:00-04:00': 0.063 -'2013-10-29T00:00:00-04:00': 0.063 -'2013-11-27T00:00:00-05:00': 0.063 -'2013-12-27T00:00:00-05:00': 0.063 -'2014-01-29T00:00:00-05:00': 0.063 -'2014-02-26T00:00:00-05:00': 0.063 -'2014-03-27T00:00:00-04:00': 0.063 -'2014-04-28T00:00:00-04:00': 0.063 -'2014-05-28T00:00:00-04:00': 0.063 -'2014-06-26T00:00:00-04:00': 0.063 -'2014-07-29T00:00:00-04:00': 0.063 -'2014-08-27T00:00:00-04:00': 0.063 -'2014-09-26T00:00:00-04:00': 0.063 -'2014-10-29T00:00:00-04:00': 0.063 -'2014-11-26T00:00:00-05:00': 0.063 -'2014-12-29T00:00:00-05:00': 0.063 -'2015-01-28T00:00:00-05:00': 0.063 -'2015-02-25T00:00:00-05:00': 0.063 -'2015-03-27T00:00:00-04:00': 0.063 -'2015-04-28T00:00:00-04:00': 0.063 -'2015-05-27T00:00:00-04:00': 0.063 -'2015-06-26T00:00:00-04:00': 0.063 -'2015-07-29T00:00:00-04:00': 0.063 -'2015-08-27T00:00:00-04:00': 0.063 -'2015-09-28T00:00:00-04:00': 0.063 -'2015-10-28T00:00:00-04:00': 0.063 -'2015-11-26T00:00:00-05:00': 0.063 -'2015-12-29T00:00:00-05:00': 0.063 -'2016-01-27T00:00:00-05:00': 0.063 -'2016-02-25T00:00:00-05:00': 0.063 -'2016-03-29T00:00:00-04:00': 0.063 -'2016-04-27T00:00:00-04:00': 0.063 -'2016-05-27T00:00:00-04:00': 0.063 -'2016-06-28T00:00:00-04:00': 0.063 -'2016-07-27T00:00:00-04:00': 0.063 -'2016-08-29T00:00:00-04:00': 0.063 -'2016-09-28T00:00:00-04:00': 0.063 -'2016-10-27T00:00:00-04:00': 0.063 -'2016-11-28T00:00:00-05:00': 0.063 -'2016-12-28T00:00:00-05:00': 0.063 -'2017-01-27T00:00:00-05:00': 0.033 -'2017-02-24T00:00:00-05:00': 0.033 -'2017-03-29T00:00:00-04:00': 0.033 -'2017-04-26T00:00:00-04:00': 0.033 -'2017-05-29T00:00:00-04:00': 0.033 -'2017-06-28T00:00:00-04:00': 0.033 -'2017-07-27T00:00:00-04:00': 0.033 -'2017-08-29T00:00:00-04:00': 0.033 -'2017-09-28T00:00:00-04:00': 0.033 -'2017-10-30T00:00:00-04:00': 0.033 -'2017-11-29T00:00:00-05:00': 0.033 -'2017-12-28T00:00:00-05:00': 0.033 -'2018-01-30T00:00:00-05:00': 0.033 -'2018-02-27T00:00:00-05:00': 0.033 -'2018-03-28T00:00:00-04:00': 0.033 -'2018-04-27T00:00:00-04:00': 0.033 -'2018-05-30T00:00:00-04:00': 0.033 -'2018-06-28T00:00:00-04:00': 0.033 -'2018-07-30T00:00:00-04:00': 0.033 -'2018-08-30T00:00:00-04:00': 0.033 -'2018-09-27T00:00:00-04:00': 0.033 -'2018-10-30T00:00:00-04:00': 0.033 -'2018-11-29T00:00:00-05:00': 0.033 -'2018-12-28T00:00:00-05:00': 0.033 -'2019-01-30T00:00:00-05:00': 0.033 -'2019-02-27T00:00:00-05:00': 0.033 -'2019-03-28T00:00:00-04:00': 0.033 -'2019-04-29T00:00:00-04:00': 0.033 -'2019-05-30T00:00:00-04:00': 0.033 -'2019-06-27T00:00:00-04:00': 0.033 -'2019-07-30T00:00:00-04:00': 0.033 -'2019-08-29T00:00:00-04:00': 0.033 -'2019-09-27T00:00:00-04:00': 0.033 -'2019-10-30T00:00:00-04:00': 0.033 -'2019-11-28T00:00:00-05:00': 0.033 -'2019-12-30T00:00:00-05:00': 0.033 -'2020-01-30T00:00:00-05:00': 0.033 -'2020-02-27T00:00:00-05:00': 0.033 -'2020-03-30T00:00:00-04:00': 0.033 -'2020-04-29T00:00:00-04:00': 0.033 -'2020-05-28T00:00:00-04:00': 0.033 -'2020-06-29T00:00:00-04:00': 0.033 -'2020-07-30T00:00:00-04:00': 0.033 -'2020-08-28T00:00:00-04:00': 0.033 -'2020-09-29T00:00:00-04:00': 0.033 -'2020-10-29T00:00:00-04:00': 0.033 -'2020-11-27T00:00:00-05:00': 0.033 -'2020-12-30T00:00:00-05:00': 0.033 -'2021-01-28T00:00:00-05:00': 0.033 -'2021-02-25T00:00:00-05:00': 0.033 -'2021-03-30T00:00:00-04:00': 0.033 -'2021-04-29T00:00:00-04:00': 0.033 -'2021-05-28T00:00:00-04:00': 0.033 -'2021-06-29T00:00:00-04:00': 0.033 -'2021-07-29T00:00:00-04:00': 0.033 -'2021-08-30T00:00:00-04:00': 0.033 -'2021-09-28T00:00:00-04:00': 0.033 -'2021-10-28T00:00:00-04:00': 0.033 -'2021-11-29T00:00:00-05:00': 0.033 -'2021-12-30T00:00:00-05:00': 0.033 -'2022-01-28T00:00:00-05:00': 0.033 -'2022-02-25T00:00:00-05:00': 0.033 -'2022-03-30T00:00:00-04:00': 0.033 -'2022-04-28T00:00:00-04:00': 0.033 -'2022-05-30T00:00:00-04:00': 0.033 -'2022-06-29T00:00:00-04:00': 0.033 -'2022-07-28T00:00:00-04:00': 0.033 -'2022-08-30T00:00:00-04:00': 0.033 -'2022-09-28T00:00:00-04:00': 0.033 -'2022-10-28T00:00:00-04:00': 0.033 -'2022-11-29T00:00:00-05:00': 0.033 -'2022-12-29T00:00:00-05:00': 0.033 -'2023-01-30T00:00:00-05:00': 0.033 -'2023-02-27T00:00:00-05:00': 0.033 -'2023-03-30T00:00:00-04:00': 0.036 -'2023-04-27T00:00:00-04:00': 0.036 -'2023-05-30T00:00:00-04:00': 0.036 -'2023-06-29T00:00:00-04:00': 0.036 -'2023-07-28T00:00:00-04:00': 0.036 -'2023-08-30T00:00:00-04:00': 0.036 -'2023-09-28T00:00:00-04:00': 0.036 -'2023-10-30T00:00:00-04:00': 0.036 -'2023-11-29T00:00:00-05:00': 0.036 -'2023-12-28T00:00:00-05:00': 0.036 -'2024-01-30T00:00:00-05:00': 0.036 -'2024-02-28T00:00:00-05:00': 0.036 -'2024-03-27T00:00:00-04:00': 0.047 -'2024-04-29T00:00:00-04:00': 0.047 -'2024-05-31T00:00:00-04:00': 0.047 -'2024-06-28T00:00:00-04:00': 0.047 -'2024-07-31T00:00:00-04:00': 0.047 -'2024-08-30T00:00:00-04:00': 0.047 -'2024-09-27T00:00:00-04:00': 0.047 -'2024-10-31T00:00:00-04:00': 0.047 -'2024-11-29T00:00:00-05:00': 0.07 -'2024-12-31T00:00:00-05:00': 0.07 -'2025-01-31T00:00:00-05:00': 0.07 -'2025-02-28T00:00:00-05:00': 0.07 -'2025-03-31T00:00:00-04:00': 0.07 -'2025-04-30T00:00:00-04:00': 0.07 -'2025-05-30T00:00:00-04:00': 0.07 -'2025-06-30T00:00:00-04:00': 0.07 -'2025-07-31T00:00:00-04:00': 0.07 -'2025-08-29T00:00:00-04:00': 0.07 -'2025-09-29T00:00:00-04:00': 0.07 -'2025-10-31T00:00:00-04:00': 0.07 -'2025-11-28T00:00:00-05:00': 0.07 -'2025-12-31T00:00:00-05:00': 0.07 +'2001-03-14T09:30:00-05:00': 0.333333 +'2002-03-14T09:30:00-05:00': 0.083333 +'2003-03-26T09:30:00-05:00': 0.075 +'2003-08-20T09:30:00-04:00': 0.2 +'2004-08-20T09:30:00-04:00': 0.125 +'2005-03-09T09:30:00-05:00': 0.233333 +'2005-08-17T09:30:00-04:00': 0.316667 +'2006-06-28T09:30:00-04:00': 0.032333 +'2006-07-27T09:30:00-04:00': 0.032333 +'2006-08-29T09:30:00-04:00': 0.032333 +'2006-09-27T09:30:00-04:00': 0.032333 +'2006-10-27T09:30:00-04:00': 0.032333 +'2006-11-28T09:30:00-05:00': 0.032333 +'2006-12-27T09:30:00-05:00': 0.032333 +'2007-01-29T09:30:00-05:00': 0.032333 +'2007-02-26T09:30:00-05:00': 0.032333 +'2007-03-28T09:30:00-04:00': 0.068667 +'2007-04-26T09:30:00-04:00': 0.032333 +'2007-05-29T09:30:00-04:00': 0.032333 +'2007-06-27T09:30:00-04:00': 0.032333 +'2007-07-27T09:30:00-04:00': 0.032333 +'2007-08-29T09:30:00-04:00': 0.032333 +'2007-09-26T09:30:00-04:00': 0.032333 +'2007-10-29T09:30:00-04:00': 0.032333 +'2007-11-28T09:30:00-05:00': 0.032333 +'2007-12-27T09:30:00-05:00': 0.059667 +'2008-01-29T09:30:00-05:00': 0.040333 +'2008-02-27T09:30:00-05:00': 0.040333 +'2008-03-27T09:30:00-04:00': 0.040333 +'2008-04-28T09:30:00-04:00': 0.040333 +'2008-05-28T09:30:00-04:00': 0.040333 +'2008-06-26T09:30:00-04:00': 0.040333 +'2008-07-29T09:30:00-04:00': 0.040333 +'2008-08-27T09:30:00-04:00': 0.040333 +'2008-09-26T09:30:00-04:00': 0.040333 +'2008-10-29T09:30:00-04:00': 0.040333 +'2008-11-26T09:30:00-05:00': 0.040333 +'2008-12-29T09:30:00-05:00': 0.040333 +'2009-01-28T09:30:00-05:00': 0.040333 +'2009-02-25T09:30:00-05:00': 0.040333 +'2009-03-27T09:30:00-04:00': 0.040333 +'2009-04-28T09:30:00-04:00': 0.040333 +'2009-05-27T09:30:00-04:00': 0.040333 +'2009-06-26T09:30:00-04:00': 0.05 +'2009-07-29T09:30:00-04:00': 0.05 +'2009-08-27T09:30:00-04:00': 0.05 +'2009-09-28T09:30:00-04:00': 0.05 +'2009-10-28T09:30:00-04:00': 0.05 +'2009-11-26T09:30:00-05:00': 0.05 +'2009-12-29T09:30:00-05:00': 0.05 +'2010-01-27T09:30:00-05:00': 0.05 +'2010-02-24T09:30:00-05:00': 0.05 +'2010-03-29T09:30:00-04:00': 0.05 +'2010-04-28T09:30:00-04:00': 0.05 +'2010-05-27T09:30:00-04:00': 0.05 +'2010-06-28T09:30:00-04:00': 0.05 +'2010-07-28T09:30:00-04:00': 0.05 +'2010-08-27T09:30:00-04:00': 0.05 +'2010-09-28T09:30:00-04:00': 0.05 +'2010-10-27T09:30:00-04:00': 0.05 +'2010-11-26T09:30:00-05:00': 0.05 +'2010-12-29T09:30:00-05:00': 0.05 +'2011-03-29T09:30:00-04:00': 0.165 +'2011-04-27T09:30:00-04:00': 0.018 +'2011-05-27T09:30:00-04:00': 0.055 +'2011-06-28T09:30:00-04:00': 0.055 +'2011-07-27T09:30:00-04:00': 0.055 +'2011-08-29T09:30:00-04:00': 0.055 +'2011-09-28T09:30:00-04:00': 0.055 +'2011-10-27T09:30:00-04:00': 0.055 +'2011-11-28T09:30:00-05:00': 0.055 +'2011-12-28T09:30:00-05:00': 0.055 +'2012-01-27T09:30:00-05:00': 0.055 +'2012-02-27T09:30:00-05:00': 0.055 +'2012-03-28T09:30:00-04:00': 0.06 +'2012-04-26T09:30:00-04:00': 0.06 +'2012-05-29T09:30:00-04:00': 0.06 +'2012-06-27T09:30:00-04:00': 0.06 +'2012-07-27T09:30:00-04:00': 0.06 +'2012-08-29T09:30:00-04:00': 0.06 +'2012-09-26T09:30:00-04:00': 0.06 +'2012-10-29T09:30:00-04:00': 0.06 +'2012-11-28T09:30:00-05:00': 0.06 +'2012-12-27T09:30:00-05:00': 0.06 +'2013-01-29T09:30:00-05:00': 0.06 +'2013-02-26T09:30:00-05:00': 0.06 +'2013-03-26T09:30:00-04:00': 0.063 +'2013-05-29T09:30:00-04:00': 0.063 +'2013-06-26T09:30:00-04:00': 0.063 +'2013-07-29T09:30:00-04:00': 0.063 +'2013-08-28T09:30:00-04:00': 0.063 +'2013-09-26T09:30:00-04:00': 0.063 +'2013-10-29T09:30:00-04:00': 0.063 +'2013-11-27T09:30:00-05:00': 0.063 +'2013-12-27T09:30:00-05:00': 0.063 +'2014-01-29T09:30:00-05:00': 0.063 +'2014-02-26T09:30:00-05:00': 0.063 +'2014-03-27T09:30:00-04:00': 0.063 +'2014-04-28T09:30:00-04:00': 0.063 +'2014-05-28T09:30:00-04:00': 0.063 +'2014-06-26T09:30:00-04:00': 0.063 +'2014-07-29T09:30:00-04:00': 0.063 +'2014-08-27T09:30:00-04:00': 0.063 +'2014-09-26T09:30:00-04:00': 0.063 +'2014-10-29T09:30:00-04:00': 0.063 +'2014-11-26T09:30:00-05:00': 0.063 +'2014-12-29T09:30:00-05:00': 0.063 +'2015-01-28T09:30:00-05:00': 0.063 +'2015-02-25T09:30:00-05:00': 0.063 +'2015-03-27T09:30:00-04:00': 0.063 +'2015-04-28T09:30:00-04:00': 0.063 +'2015-05-27T09:30:00-04:00': 0.063 +'2015-06-26T09:30:00-04:00': 0.063 +'2015-07-29T09:30:00-04:00': 0.063 +'2015-08-27T09:30:00-04:00': 0.063 +'2015-09-28T09:30:00-04:00': 0.063 +'2015-10-28T09:30:00-04:00': 0.063 +'2015-11-26T09:30:00-05:00': 0.063 +'2015-12-29T09:30:00-05:00': 0.063 +'2016-01-27T09:30:00-05:00': 0.063 +'2016-02-25T09:30:00-05:00': 0.063 +'2016-03-29T09:30:00-04:00': 0.063 +'2016-04-27T09:30:00-04:00': 0.063 +'2016-05-27T09:30:00-04:00': 0.063 +'2016-06-28T09:30:00-04:00': 0.063 +'2016-07-27T09:30:00-04:00': 0.063 +'2016-08-29T09:30:00-04:00': 0.063 +'2016-09-28T09:30:00-04:00': 0.063 +'2016-10-27T09:30:00-04:00': 0.063 +'2016-11-28T09:30:00-05:00': 0.063 +'2016-12-28T09:30:00-05:00': 0.063 +'2017-01-27T09:30:00-05:00': 0.033 +'2017-02-24T09:30:00-05:00': 0.033 +'2017-03-29T09:30:00-04:00': 0.033 +'2017-04-26T09:30:00-04:00': 0.033 +'2017-05-29T09:30:00-04:00': 0.033 +'2017-06-28T09:30:00-04:00': 0.033 +'2017-07-27T09:30:00-04:00': 0.033 +'2017-08-29T09:30:00-04:00': 0.033 +'2017-09-28T09:30:00-04:00': 0.033 +'2017-10-30T09:30:00-04:00': 0.033 +'2017-11-29T09:30:00-05:00': 0.033 +'2017-12-28T09:30:00-05:00': 0.033 +'2018-01-30T09:30:00-05:00': 0.033 +'2018-02-27T09:30:00-05:00': 0.033 +'2018-03-28T09:30:00-04:00': 0.033 +'2018-04-27T09:30:00-04:00': 0.033 +'2018-05-30T09:30:00-04:00': 0.033 +'2018-06-28T09:30:00-04:00': 0.033 +'2018-07-30T09:30:00-04:00': 0.033 +'2018-08-30T09:30:00-04:00': 0.033 +'2018-09-27T09:30:00-04:00': 0.033 +'2018-10-30T09:30:00-04:00': 0.033 +'2018-11-29T09:30:00-05:00': 0.033 +'2018-12-28T09:30:00-05:00': 0.033 +'2019-01-30T09:30:00-05:00': 0.033 +'2019-02-27T09:30:00-05:00': 0.033 +'2019-03-28T09:30:00-04:00': 0.033 +'2019-04-29T09:30:00-04:00': 0.033 +'2019-05-30T09:30:00-04:00': 0.033 +'2019-06-27T09:30:00-04:00': 0.033 +'2019-07-30T09:30:00-04:00': 0.033 +'2019-08-29T09:30:00-04:00': 0.033 +'2019-09-27T09:30:00-04:00': 0.033 +'2019-10-30T09:30:00-04:00': 0.033 +'2019-11-28T09:30:00-05:00': 0.033 +'2019-12-30T09:30:00-05:00': 0.033 +'2020-01-30T09:30:00-05:00': 0.033 +'2020-02-27T09:30:00-05:00': 0.033 +'2020-03-30T09:30:00-04:00': 0.033 +'2020-04-29T09:30:00-04:00': 0.033 +'2020-05-28T09:30:00-04:00': 0.033 +'2020-06-29T09:30:00-04:00': 0.033 +'2020-07-30T09:30:00-04:00': 0.033 +'2020-08-28T09:30:00-04:00': 0.033 +'2020-09-29T09:30:00-04:00': 0.033 +'2020-10-29T09:30:00-04:00': 0.033 +'2020-11-27T09:30:00-05:00': 0.033 +'2020-12-30T09:30:00-05:00': 0.033 +'2021-01-28T09:30:00-05:00': 0.033 +'2021-02-25T09:30:00-05:00': 0.033 +'2021-03-30T09:30:00-04:00': 0.033 +'2021-04-29T09:30:00-04:00': 0.033 +'2021-05-28T09:30:00-04:00': 0.033 +'2021-06-29T09:30:00-04:00': 0.033 +'2021-07-29T09:30:00-04:00': 0.033 +'2021-08-30T09:30:00-04:00': 0.033 +'2021-09-28T09:30:00-04:00': 0.033 +'2021-10-28T09:30:00-04:00': 0.033 +'2021-11-29T09:30:00-05:00': 0.033 +'2021-12-30T09:30:00-05:00': 0.033 +'2022-01-28T09:30:00-05:00': 0.033 +'2022-02-25T09:30:00-05:00': 0.033 +'2022-03-30T09:30:00-04:00': 0.033 +'2022-04-28T09:30:00-04:00': 0.033 +'2022-05-30T09:30:00-04:00': 0.033 +'2022-06-29T09:30:00-04:00': 0.033 +'2022-07-28T09:30:00-04:00': 0.033 +'2022-08-30T09:30:00-04:00': 0.033 +'2022-09-28T09:30:00-04:00': 0.033 +'2022-10-28T09:30:00-04:00': 0.033 +'2022-11-29T09:30:00-05:00': 0.033 +'2022-12-29T09:30:00-05:00': 0.033 +'2023-01-30T09:30:00-05:00': 0.033 +'2023-02-27T09:30:00-05:00': 0.033 +'2023-03-30T09:30:00-04:00': 0.036 +'2023-04-27T09:30:00-04:00': 0.036 +'2023-05-30T09:30:00-04:00': 0.036 +'2023-06-29T09:30:00-04:00': 0.036 +'2023-07-28T09:30:00-04:00': 0.036 +'2023-08-30T09:30:00-04:00': 0.036 +'2023-09-28T09:30:00-04:00': 0.036 +'2023-10-30T09:30:00-04:00': 0.036 +'2023-11-29T09:30:00-05:00': 0.036 +'2023-12-28T09:30:00-05:00': 0.036 +'2024-01-30T09:30:00-05:00': 0.036 +'2024-02-28T09:30:00-05:00': 0.036 +'2024-03-27T09:30:00-04:00': 0.047 +'2024-04-29T09:30:00-04:00': 0.047 +'2024-05-31T09:30:00-04:00': 0.047 +'2024-06-28T09:30:00-04:00': 0.047 +'2024-07-31T09:30:00-04:00': 0.047 +'2024-08-30T09:30:00-04:00': 0.047 +'2024-09-27T09:30:00-04:00': 0.047 +'2024-10-31T09:30:00-04:00': 0.047 +'2024-11-29T09:30:00-05:00': 0.07 +'2024-12-31T09:30:00-05:00': 0.07 +'2025-01-31T09:30:00-05:00': 0.07 +'2025-02-28T09:30:00-05:00': 0.07 +'2025-03-31T09:30:00-04:00': 0.07 +'2025-04-30T09:30:00-04:00': 0.07 +'2025-05-30T09:30:00-04:00': 0.07 +'2025-06-30T09:30:00-04:00': 0.07 +'2025-07-31T09:30:00-04:00': 0.07 +'2025-08-29T09:30:00-04:00': 0.07 +'2025-09-29T09:30:00-04:00': 0.07 +'2025-10-31T09:30:00-04:00': 0.07 +'2025-11-28T09:30:00-05:00': 0.07 +'2025-12-31T09:30:00-05:00': 0.07 +'2026-01-30T09:30:00-05:00': 0.07 +'2026-02-27T09:30:00-05:00': 0.07 +'2026-03-31T09:30:00-04:00': 0.07 +'2026-04-30T09:30:00-04:00': 0.07 +'2026-05-29T09:30:00-04:00': 0.07 +'2026-06-30T09:30:00-04:00': 0.07 +'2026-07-31T09:30:00-04:00': 0.07 +'2026-08-31T09:30:00-04:00': 0.07 diff --git a/Stock/BDT.TO/BDT.TO.minutes.valid.parquet b/Stock/BDT.TO/BDT.TO.minutes.valid.parquet index ba8e7b09ec2aec51da71a0f8e6fb44bff29d126c..e74c6f68b19edac75a7f32dfb7ceb9b9ba9d775d 100644 --- a/Stock/BDT.TO/BDT.TO.minutes.valid.parquet +++ b/Stock/BDT.TO/BDT.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8e85a89274a8000ef069c22d5f6bbc734eac9c2de6fff0ad29a06ed6db2fa8fb -size 854565 +oid sha256:faad3d38b955fcd2ab8afc688f059ea45cb23de7a482eeffa0f9f83172a8d0d5 +size 858733 diff --git a/Stock/BDT.TO/BDT.TO.splits.yaml b/Stock/BDT.TO/BDT.TO.splits.yaml index 3435660519c1f94f233a995445acc586d3e45df6..2a53ad6f19f71e4e02573b2c331bc4d99632e6bc 100644 --- a/Stock/BDT.TO/BDT.TO.splits.yaml +++ b/Stock/BDT.TO/BDT.TO.splits.yaml @@ -1,2 +1,2 @@ -'2001-05-09T00:00:00-04:00': 20.0 -'2011-04-12T00:00:00-04:00': 3.0 +'2001-05-09T09:30:00-04:00': 20.0 +'2011-04-12T09:30:00-04:00': 3.0 diff --git a/Stock/BDT.TO/BDT.TO.ticker.yaml b/Stock/BDT.TO/BDT.TO.ticker.yaml index dadf811ba5513bd803d2a1ea66605f72e7beeff7..b59dba0aa2e8cf460de89b52e5bec2b2027f8e3c 100644 --- a/Stock/BDT.TO/BDT.TO.ticker.yaml +++ b/Stock/BDT.TO/BDT.TO.ticker.yaml @@ -38,263 +38,266 @@ info: serves oil and gas, chemicals, liquefied natural gas, natural resources, nuclear, power, renewable energy, and water and wastewater sectors. Bird Construction Inc. was founded in 1920 and is based in Mississauga, Canada. - fullTimeEmployees: 6000 + fullTimeEmployees: 5924 companyOfficers: - maxAge: 1 name: Mr. Terrance Lloyd McKibbon ICD.D age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3040438 + fiscalYear: 2025 + totalPay: 1523090 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Wayne R. Gingrich C.M.A., CPA title: CFO & Treasurer - fiscalYear: 2024 - totalPay: 1646812 + fiscalYear: 2025 + totalPay: 938568 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gilles Gerald Royer P.Eng. title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 1643138 + fiscalYear: 2025 + totalPay: 936414 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Yonni Fushman J.D. + title: Executive VP & Chief Legal Officer + fiscalYear: 2025 + totalPay: 1290007 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian C. Henry title: Chief People Officer - fiscalYear: 2024 - totalPay: 790467 + fiscalYear: 2025 + totalPay: 517878 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Begg title: Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Yonni Fushman J.D. - title: Executive VP & Chief Legal Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cheryl Ballerini title: Director of Strategic Development & Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. J. Paul Bergman CET title: Executive Vice President of Buildings East - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 915295 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Douglas Pastirik B.Com., CPA, M.B.A. title: Senior Vice President of M&A and Strategic Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Lineen title: Executive Vice President of Health, Safety & Environment - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 5 - compensationRisk: 4 + boardRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 3 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 30.24 - open: 30.23 - dayLow: 29.49 - dayHigh: 30.6 - regularMarketPreviousClose: 30.24 - regularMarketOpen: 30.23 - regularMarketDayLow: 29.49 - regularMarketDayHigh: 30.6 + previousClose: 66.48 + open: 66.03 + dayLow: 65.0 + dayHigh: 67.965 + regularMarketPreviousClose: 66.48 + regularMarketOpen: 66.03 + regularMarketDayLow: 65.0 + regularMarketDayHigh: 67.965 dividendRate: 0.84 - dividendYield: 2.83 - exDividendDate: 1769731200 - payoutRatio: 0.4804 - fiveYearAvgDividendYield: 3.71 - beta: 0.859 - trailingPE: 17.435293 - forwardPE: 11.652959 - volume: 201429 - regularMarketVolume: 201429 - averageVolume: 197664 - averageVolume10days: 241230 - averageDailyVolume10Day: 241230 - bid: 29.61 - ask: 29.67 + dividendYield: 1.26 + exDividendDate: 1790640000 + payoutRatio: 0.785 + fiveYearAvgDividendYield: 3.36 + beta: 0.735 + trailingPE: 62.73831 + forwardPE: 17.419395 + volume: 183961 + regularMarketVolume: 183961 + averageVolume: 295723 + averageVolume10days: 310430 + averageDailyVolume10Day: 310430 + bid: 67.13 + ask: 67.22 bidSize: 0 askSize: 0 - marketCap: 1641547136 - fiftyTwoWeekLow: 17.52 - fiftyTwoWeekHigh: 31.76 - allTimeHigh: 32.67 + marketCap: 3719223040 + nonDilutedMarketCap: 3584039347 + fiftyTwoWeekLow: 23.56 + fiftyTwoWeekHigh: 78.64 + allTimeHigh: 78.64 allTimeLow: 3.0 - priceToSalesTrailing12Months: 0.4749266 - fiftyDayAverage: 28.092 - twoHundredDayAverage: 27.26025 - trailingAnnualDividendRate: 0.817 - trailingAnnualDividendYield: 0.027017195 + fulldayPrice: 67.13 + priceToSalesTrailing12Months: 1.0175484 + fiftyDayAverage: 68.203 + twoHundredDayAverage: 46.44945 + trailingAnnualDividendRate: 0.84 + trailingAnnualDividendYield: 0.012635378 currency: CAD tradeable: false - enterpriseValue: 1854832128 - profitMargins: 0.02716 - floatShares: 43883140 - sharesOutstanding: 55382831 - sharesShort: 1765407 - sharesShortPriorMonth: 1860182 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0293 - heldPercentInsiders: 0.027679998 - heldPercentInstitutions: 0.29681998 - shortRatio: 9.73 - impliedSharesOutstanding: 55382832 - bookValue: 8.259 - priceToBook: 3.588812 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.124 - netIncomeToCommon: 93872000 - trailingEps: 1.7 - forwardEps: 2.54356 + enterpriseValue: 3781520128 + profitMargins: 0.01626 + floatShares: 49041337 + sharesOutstanding: 55403298 + sharesShort: 587848 + sharesShortPriorMonth: 979091 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0104 + heldPercentInsiders: 0.029509999 + heldPercentInstitutions: 0.27944002 + shortRatio: 1.64 + impliedSharesOutstanding: 55403298 + bookValue: 8.153 + priceToBook: 8.233779 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.493 + netIncomeToCommon: 59425000 + trailingEps: 1.07 + forwardEps: 3.85375 lastSplitFactor: '3:1' lastSplitDate: 1302566400 - enterpriseToRevenue: 0.537 - enterpriseToEbitda: 13.113 - 52WeekChange: 0.21674871 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.035 + enterpriseToEbitda: 32.15 + 52WeekChange: 1.5559399 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.07 - lastDividendDate: 1767139200 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 29.64 - targetHighPrice: 36.0 - targetLowPrice: 31.0 - targetMeanPrice: 33.75 - targetMedianPrice: 34.0 - recommendationMean: 1.375 + currentPrice: 67.13 + targetHighPrice: 92.0 + targetLowPrice: 75.0 + targetMeanPrice: 84.625 + targetMedianPrice: 85.0 + recommendationMean: 1.5 recommendationKey: strong_buy numberOfAnalystOpinions: 8 - totalCash: 133059000 - totalCashPerShare: 2.403 - ebitda: 141452000 - totalDebt: 346344000 - quickRatio: 1.268 - currentRatio: 1.284 - totalRevenue: 3456422912 - debtToEquity: 75.719 - revenuePerShare: 62.408 - returnOnAssets: 0.042379998 - returnOnEquity: 0.21675 - grossProfits: 355972992 - freeCashflow: 34703500 - operatingCashflow: 61023000 - earningsGrowth: -0.132 - revenueGrowth: 0.058 - grossMargins: 0.10299 - ebitdaMargins: 0.04092 - operatingMargins: 0.050240003 + totalCash: 325476992 + totalCashPerShare: 5.875 + ebitda: 117621000 + totalDebt: 423785984 + quickRatio: 1.295 + currentRatio: 1.318 + totalRevenue: 3655081984 + debtToEquity: 93.815 + revenuePerShare: 65.993 + returnOnAssets: 0.02962 + returnOnEquity: 0.1337 + grossProfits: 381400992 + freeCashflow: 307697888 + operatingCashflow: 301884000 + earningsGrowth: 0.493 + revenueGrowth: 0.226 + grossMargins: 0.10435 + ebitdaMargins: 0.03218 + operatingMargins: 0.05135 financialCurrency: CAD symbol: BDT.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: BIRD CONSTRUCTION INC. - longName: Bird Construction Inc. corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788461818 exchange: TOR messageBoardId: finmb_3103369 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -1.9841281 - regularMarketPrice: 29.64 + regularMarketChangePercent: 0.9777284 + regularMarketPrice: 67.13 + marketState: REGULAR + shortName: BIRD CONSTRUCTION INC. hasPrePostMarketData: false firstTradeDateMilliseconds: 975335400000 - regularMarketChange: -0.6000004 - regularMarketDayRange: 29.49 - 30.6 + regularMarketChange: 0.6499939 + regularMarketDayRange: 65.0 - 67.965 fullExchangeName: Toronto - averageDailyVolume3Month: 197664 - fiftyTwoWeekLowChange: 12.119999 - fiftyTwoWeekLowChangePercent: 0.69178075 - fiftyTwoWeekRange: 17.52 - 31.76 - fiftyTwoWeekHighChange: -2.1200008 - fiftyTwoWeekHighChangePercent: -0.06675065 - fiftyTwoWeekChangePercent: 21.674871 - dividendDate: 1768867200 - earningsTimestamp: 1762981200 - earningsTimestampStart: 1762981200 - earningsTimestampEnd: 1762981200 - earningsCallTimestampStart: 1763046000 - earningsCallTimestampEnd: 1763046000 + averageDailyVolume3Month: 295723 + fiftyTwoWeekLowChange: 43.57 + fiftyTwoWeekLowChangePercent: 1.8493209 + fiftyTwoWeekRange: 23.56 - 78.64 + fiftyTwoWeekHighChange: -11.510002 + fiftyTwoWeekHighChangePercent: -0.1463632 + fiftyTwoWeekChangePercent: 155.594 + dividendDate: 1789689600 + earningsTimestamp: 1786564800 + earningsTimestampStart: 1794427200 + earningsTimestampEnd: 1794427200 + earningsCallTimestampStart: 1786629600 + earningsCallTimestampEnd: 1786629600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.7 - epsForward: 2.54356 - epsCurrentYear: 1.86577 - priceEpsCurrentYear: 15.886202 - fiftyDayAverageChange: 1.5480003 - fiftyDayAverageChangePercent: 0.05510467 - twoHundredDayAverageChange: 2.3797493 - twoHundredDayAverageChangePercent: 0.08729741 + longName: Bird Construction Inc. + epsTrailingTwelveMonths: 1.07 + epsForward: 3.85375 + epsCurrentYear: 2.74875 + priceEpsCurrentYear: 24.422009 + fiftyDayAverageChange: -1.0730057 + fiftyDayAverageChangePercent: -0.015732529 + twoHundredDayAverageChange: 20.680546 + twoHundredDayAverageChangePercent: 0.4452269 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 30.600000381469727 - dayLow: 29.489999771118164 + dayHigh: 67.96499633789062 + dayLow: 65.0 exchange: TOR - fiftyDayAverage: 28.092000045776366 - lastPrice: 29.639999389648438 - lastVolume: 201900 - marketCap: 1641547106.677002 - open: 30.229999542236328 - previousClose: 30.24 + fiftyDayAverage: 68.20300056457519 + lastPrice: 67.12999725341797 + lastVolume: 183961 + marketCap: 3719223242.5702972 + open: 66.02999877929688 + previousClose: 66.44999694824219 quoteType: EQUITY - regularMarketPreviousClose: 30.239999771118164 - shares: 55382832 - tenDayAverageVolume: 241230 - threeMonthAverageVolume: 197136 + regularMarketPreviousClose: 66.4800033569336 + shares: 55403298 + tenDayAverageVolume: 310430 + threeMonthAverageVolume: 295076 timezone: America/Toronto - twoHundredDayAverage: 27.260250024795532 - yearChange: 0.21674871293119702 - yearHigh: 31.760000228881836 - yearLow: 17.520000457763672 + twoHundredDayAverage: 46.44945011138916 + yearChange: 1.5559401296395743 + yearHigh: 78.63999938964844 + yearLow: 23.559999465942383 calendar: - Dividend Date: 2026-01-20 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-09-18 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2025-11-12T00:00:00' - Earnings High: 0.63 - Earnings Low: 0.43 - Earnings Average: 0.53116 - Revenue High: 935233000 - Revenue Low: 899000000 - Revenue Average: 911005500 + - '2026-11-11T00:00:00' + Earnings High: 0.96 + Earnings Low: 0.86 + Earnings Average: 0.91833 + Revenue High: 1212712000 + Revenue Low: 1141000000 + Revenue Average: 1178803000 diff --git a/Stock/BDX/BDX.actions.yaml b/Stock/BDX/BDX.actions.yaml index d6c980e03e1232e0b7f806c3dbec488f66b12697..d18ca7e02c1efce0ca0cb90929055838d8a4556c 100644 --- a/Stock/BDX/BDX.actions.yaml +++ b/Stock/BDX/BDX.actions.yaml @@ -1,534 +1,543 @@ - Date: '1973-02-28T00:00:00-05:00' - Dividends: 0.021341 + Dividends: 0.016778 Stock Splits: 0.0 - Date: '1983-06-07T00:00:00-04:00' - Dividends: 0.0175 + Dividends: 0.013758 Stock Splits: 0.0 - Date: '1983-09-02T00:00:00-04:00' - Dividends: 0.0175 + Dividends: 0.013758 Stock Splits: 0.0 - Date: '1983-12-05T00:00:00-05:00' - Dividends: 0.0175 + Dividends: 0.013758 Stock Splits: 0.0 - Date: '1984-03-05T00:00:00-05:00' - Dividends: 0.0175 + Dividends: 0.013758 Stock Splits: 0.0 - Date: '1984-06-05T00:00:00-04:00' - Dividends: 0.0175 + Dividends: 0.013758 Stock Splits: 0.0 - Date: '1984-08-31T00:00:00-04:00' - Dividends: 0.018293 + Dividends: 0.014381 Stock Splits: 0.0 - Date: '1984-12-11T00:00:00-05:00' - Dividends: 0.018293 + Dividends: 0.014381 Stock Splits: 0.0 - Date: '1985-03-04T00:00:00-05:00' - Dividends: 0.018293 + Dividends: 0.014381 Stock Splits: 0.0 - Date: '1985-06-04T00:00:00-04:00' - Dividends: 0.018293 + Dividends: 0.014381 Stock Splits: 0.0 - Date: '1985-09-03T00:00:00-04:00' - Dividends: 0.018293 + Dividends: 0.014381 Stock Splits: 0.0 - Date: '1985-12-10T00:00:00-05:00' - Dividends: 0.020122 + Dividends: 0.015819 Stock Splits: 0.0 - Date: '1986-03-03T00:00:00-05:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '1986-03-10T00:00:00-05:00' - Dividends: 0.020122 + Dividends: 0.015819 Stock Splits: 0.0 - Date: '1986-06-03T00:00:00-04:00' - Dividends: 0.020122 + Dividends: 0.015819 Stock Splits: 0.0 - Date: '1986-09-03T00:00:00-04:00' - Dividends: 0.020122 + Dividends: 0.015819 Stock Splits: 0.0 - Date: '1986-12-09T00:00:00-05:00' - Dividends: 0.022561 + Dividends: 0.017737 Stock Splits: 0.0 - Date: '1987-03-04T00:00:00-05:00' - Dividends: 0.022561 + Dividends: 0.017737 Stock Splits: 0.0 - Date: '1987-06-03T00:00:00-04:00' - Dividends: 0.022561 + Dividends: 0.017737 Stock Splits: 0.0 - Date: '1987-09-02T00:00:00-04:00' - Dividends: 0.022561 + Dividends: 0.017737 Stock Splits: 0.0 - Date: '1987-12-07T00:00:00-05:00' - Dividends: 0.02622 + Dividends: 0.020613 Stock Splits: 0.0 - Date: '1988-03-04T00:00:00-05:00' - Dividends: 0.02622 + Dividends: 0.020613 Stock Splits: 0.0 - Date: '1988-06-07T00:00:00-04:00' - Dividends: 0.02622 + Dividends: 0.020613 Stock Splits: 0.0 - Date: '1988-09-02T00:00:00-04:00' - Dividends: 0.02622 + Dividends: 0.020613 Stock Splits: 0.0 - Date: '1988-12-13T00:00:00-05:00' - Dividends: 0.030488 + Dividends: 0.023968 Stock Splits: 0.0 - Date: '1989-03-06T00:00:00-05:00' - Dividends: 0.030488 + Dividends: 0.023968 Stock Splits: 0.0 - Date: '1989-06-06T00:00:00-04:00' - Dividends: 0.030488 + Dividends: 0.023968 Stock Splits: 0.0 - Date: '1989-09-01T00:00:00-04:00' - Dividends: 0.030488 + Dividends: 0.023968 Stock Splits: 0.0 - Date: '1989-12-11T00:00:00-05:00' - Dividends: 0.032927 + Dividends: 0.025886 Stock Splits: 0.0 - Date: '1990-03-05T00:00:00-05:00' - Dividends: 0.032927 + Dividends: 0.025886 Stock Splits: 0.0 - Date: '1990-06-04T00:00:00-04:00' - Dividends: 0.032927 + Dividends: 0.025886 Stock Splits: 0.0 - Date: '1990-08-31T00:00:00-04:00' - Dividends: 0.032927 + Dividends: 0.025886 Stock Splits: 0.0 - Date: '1990-12-10T00:00:00-05:00' - Dividends: 0.035366 + Dividends: 0.027803 Stock Splits: 0.0 - Date: '1991-03-04T00:00:00-05:00' - Dividends: 0.035366 + Dividends: 0.027803 Stock Splits: 0.0 - Date: '1991-06-03T00:00:00-04:00' - Dividends: 0.035366 + Dividends: 0.027803 Stock Splits: 0.0 - Date: '1991-09-03T00:00:00-04:00' - Dividends: 0.035366 + Dividends: 0.027803 Stock Splits: 0.0 - Date: '1991-12-09T00:00:00-05:00' - Dividends: 0.036585 + Dividends: 0.028762 Stock Splits: 0.0 - Date: '1992-03-04T00:00:00-05:00' - Dividends: 0.036585 + Dividends: 0.028762 Stock Splits: 0.0 - Date: '1992-06-03T00:00:00-04:00' - Dividends: 0.036585 + Dividends: 0.028762 Stock Splits: 0.0 - Date: '1992-09-02T00:00:00-04:00' - Dividends: 0.036585 + Dividends: 0.028762 Stock Splits: 0.0 - Date: '1992-12-08T00:00:00-05:00' - Dividends: 0.040244 + Dividends: 0.031638 Stock Splits: 0.0 - Date: '1993-03-01T00:00:00-05:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '1993-03-04T00:00:00-05:00' - Dividends: 0.040244 + Dividends: 0.031638 Stock Splits: 0.0 - Date: '1993-06-03T00:00:00-04:00' - Dividends: 0.040244 + Dividends: 0.031638 Stock Splits: 0.0 - Date: '1993-09-02T00:00:00-04:00' - Dividends: 0.040244 + Dividends: 0.031638 Stock Splits: 0.0 - Date: '1993-12-07T00:00:00-05:00' - Dividends: 0.045122 + Dividends: 0.035473 Stock Splits: 0.0 - Date: '1994-03-04T00:00:00-05:00' - Dividends: 0.045122 + Dividends: 0.035473 Stock Splits: 0.0 - Date: '1994-06-03T00:00:00-04:00' - Dividends: 0.045122 + Dividends: 0.035473 Stock Splits: 0.0 - Date: '1994-09-02T00:00:00-04:00' - Dividends: 0.045122 + Dividends: 0.035473 Stock Splits: 0.0 - Date: '1994-12-13T00:00:00-05:00' - Dividends: 0.05 + Dividends: 0.039308 Stock Splits: 0.0 - Date: '1995-03-06T00:00:00-05:00' - Dividends: 0.05 + Dividends: 0.039308 Stock Splits: 0.0 - Date: '1995-06-06T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.039308 Stock Splits: 0.0 - Date: '1995-09-06T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.039308 Stock Splits: 0.0 - Date: '1995-12-14T00:00:00-05:00' - Dividends: 0.056098 + Dividends: 0.044102 Stock Splits: 0.0 - Date: '1996-03-06T00:00:00-05:00' - Dividends: 0.056098 + Dividends: 0.044102 Stock Splits: 0.0 - Date: '1996-06-05T00:00:00-04:00' - Dividends: 0.056098 + Dividends: 0.044102 Stock Splits: 0.0 - Date: '1996-08-16T00:00:00-04:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '1996-09-05T00:00:00-04:00' - Dividends: 0.056098 + Dividends: 0.044102 Stock Splits: 0.0 - Date: '1996-12-12T00:00:00-05:00' - Dividends: 0.063415 + Dividends: 0.049854 Stock Splits: 0.0 - Date: '1997-03-05T00:00:00-05:00' - Dividends: 0.063415 + Dividends: 0.049854 Stock Splits: 0.0 - Date: '1997-06-04T00:00:00-04:00' - Dividends: 0.063415 + Dividends: 0.049854 Stock Splits: 0.0 - Date: '1997-09-04T00:00:00-04:00' - Dividends: 0.031707 + Dividends: 0.024927 Stock Splits: 0.0 - Date: '1997-09-05T00:00:00-04:00' - Dividends: 0.063415 + Dividends: 0.049854 Stock Splits: 0.0 - Date: '1997-12-12T00:00:00-05:00' - Dividends: 0.070732 + Dividends: 0.055607 Stock Splits: 0.0 - Date: '1998-03-04T00:00:00-05:00' - Dividends: 0.070732 + Dividends: 0.055607 Stock Splits: 0.0 - Date: '1998-06-03T00:00:00-04:00' - Dividends: 0.070732 + Dividends: 0.055607 Stock Splits: 0.0 - Date: '1998-08-21T00:00:00-04:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '1998-09-04T00:00:00-04:00' - Dividends: 0.070244 + Dividends: 0.055223 Stock Splits: 0.0 - Date: '1998-12-10T00:00:00-05:00' - Dividends: 0.082927 + Dividends: 0.065194 Stock Splits: 0.0 - Date: '1999-03-08T00:00:00-05:00' - Dividends: 0.082927 + Dividends: 0.065194 Stock Splits: 0.0 - Date: '1999-06-07T00:00:00-04:00' - Dividends: 0.082927 + Dividends: 0.065194 Stock Splits: 0.0 - Date: '1999-09-07T00:00:00-04:00' - Dividends: 0.082927 + Dividends: 0.065194 Stock Splits: 0.0 - Date: '1999-12-10T00:00:00-05:00' - Dividends: 0.090732 + Dividends: 0.07133 Stock Splits: 0.0 - Date: '2000-03-08T00:00:00-05:00' - Dividends: 0.090732 + Dividends: 0.07133 Stock Splits: 0.0 - Date: '2000-06-07T00:00:00-04:00' - Dividends: 0.090732 + Dividends: 0.07133 Stock Splits: 0.0 - Date: '2000-09-06T00:00:00-04:00' - Dividends: 0.090732 + Dividends: 0.07133 Stock Splits: 0.0 - Date: '2000-12-08T00:00:00-05:00' - Dividends: 0.092683 + Dividends: 0.072864 Stock Splits: 0.0 - Date: '2001-03-07T00:00:00-05:00' - Dividends: 0.092683 + Dividends: 0.072864 Stock Splits: 0.0 - Date: '2001-06-06T00:00:00-04:00' - Dividends: 0.092683 + Dividends: 0.072864 Stock Splits: 0.0 - Date: '2001-09-05T00:00:00-04:00' - Dividends: 0.092683 + Dividends: 0.072864 Stock Splits: 0.0 - Date: '2001-12-10T00:00:00-05:00' - Dividends: 0.09561 + Dividends: 0.075165 Stock Splits: 0.0 - Date: '2002-03-06T00:00:00-05:00' - Dividends: 0.09561 + Dividends: 0.075165 Stock Splits: 0.0 - Date: '2002-06-05T00:00:00-04:00' - Dividends: 0.09561 + Dividends: 0.075165 Stock Splits: 0.0 - Date: '2002-09-05T00:00:00-04:00' - Dividends: 0.09561 + Dividends: 0.075165 Stock Splits: 0.0 - Date: '2002-12-10T00:00:00-05:00' - Dividends: 0.097561 + Dividends: 0.076699 Stock Splits: 0.0 - Date: '2003-03-06T00:00:00-05:00' - Dividends: 0.097561 + Dividends: 0.076699 Stock Splits: 0.0 - Date: '2003-06-05T00:00:00-04:00' - Dividends: 0.097561 + Dividends: 0.076699 Stock Splits: 0.0 - Date: '2003-09-05T00:00:00-04:00' - Dividends: 0.097561 + Dividends: 0.076699 Stock Splits: 0.0 - Date: '2003-12-10T00:00:00-05:00' - Dividends: 0.146341 + Dividends: 0.115048 Stock Splits: 0.0 - Date: '2004-03-08T00:00:00-05:00' - Dividends: 0.146341 + Dividends: 0.115048 Stock Splits: 0.0 - Date: '2004-06-07T00:00:00-04:00' - Dividends: 0.146341 + Dividends: 0.115048 Stock Splits: 0.0 - Date: '2004-09-07T00:00:00-04:00' - Dividends: 0.146341 + Dividends: 0.115048 Stock Splits: 0.0 - Date: '2004-12-09T00:00:00-05:00' - Dividends: 0.17561 + Dividends: 0.138058 Stock Splits: 0.0 - Date: '2005-03-08T00:00:00-05:00' - Dividends: 0.17561 + Dividends: 0.138058 Stock Splits: 0.0 - Date: '2005-06-07T00:00:00-04:00' - Dividends: 0.17561 + Dividends: 0.138058 Stock Splits: 0.0 - Date: '2005-09-07T00:00:00-04:00' - Dividends: 0.17561 + Dividends: 0.138058 Stock Splits: 0.0 - Date: '2005-12-09T00:00:00-05:00' - Dividends: 0.209756 + Dividends: 0.164903 Stock Splits: 0.0 - Date: '2006-03-08T00:00:00-05:00' - Dividends: 0.209756 + Dividends: 0.164903 Stock Splits: 0.0 - Date: '2006-06-07T00:00:00-04:00' - Dividends: 0.209756 + Dividends: 0.164903 Stock Splits: 0.0 - Date: '2006-09-06T00:00:00-04:00' - Dividends: 0.209756 + Dividends: 0.164903 Stock Splits: 0.0 - Date: '2006-12-08T00:00:00-05:00' - Dividends: 0.239024 + Dividends: 0.187912 Stock Splits: 0.0 - Date: '2007-03-07T00:00:00-05:00' - Dividends: 0.239024 + Dividends: 0.187912 Stock Splits: 0.0 - Date: '2007-06-06T00:00:00-04:00' - Dividends: 0.239024 + Dividends: 0.187912 Stock Splits: 0.0 - Date: '2007-09-05T00:00:00-04:00' - Dividends: 0.239024 + Dividends: 0.187912 Stock Splits: 0.0 - Date: '2007-12-10T00:00:00-05:00' - Dividends: 0.278049 + Dividends: 0.218592 Stock Splits: 0.0 - Date: '2008-03-06T00:00:00-05:00' - Dividends: 0.278049 + Dividends: 0.218592 Stock Splits: 0.0 - Date: '2008-06-05T00:00:00-04:00' - Dividends: 0.278049 + Dividends: 0.218592 Stock Splits: 0.0 - Date: '2008-09-05T00:00:00-04:00' - Dividends: 0.278049 + Dividends: 0.218592 Stock Splits: 0.0 - Date: '2008-12-10T00:00:00-05:00' - Dividends: 0.321951 + Dividends: 0.253106 Stock Splits: 0.0 - Date: '2009-03-06T00:00:00-05:00' - Dividends: 0.321951 + Dividends: 0.253106 Stock Splits: 0.0 - Date: '2009-06-05T00:00:00-04:00' - Dividends: 0.321951 + Dividends: 0.253106 Stock Splits: 0.0 - Date: '2009-09-04T00:00:00-04:00' - Dividends: 0.321951 + Dividends: 0.253106 Stock Splits: 0.0 - Date: '2009-12-10T00:00:00-05:00' - Dividends: 0.360976 + Dividends: 0.283786 Stock Splits: 0.0 - Date: '2010-03-08T00:00:00-05:00' - Dividends: 0.360976 + Dividends: 0.283786 Stock Splits: 0.0 - Date: '2010-06-07T00:00:00-04:00' - Dividends: 0.360976 + Dividends: 0.283786 Stock Splits: 0.0 - Date: '2010-09-07T00:00:00-04:00' - Dividends: 0.360976 + Dividends: 0.283786 Stock Splits: 0.0 - Date: '2010-12-08T00:00:00-05:00' - Dividends: 0.4 + Dividends: 0.314465 Stock Splits: 0.0 - Date: '2011-03-08T00:00:00-05:00' - Dividends: 0.4 + Dividends: 0.314465 Stock Splits: 0.0 - Date: '2011-06-07T00:00:00-04:00' - Dividends: 0.4 + Dividends: 0.314465 Stock Splits: 0.0 - Date: '2011-09-07T00:00:00-04:00' - Dividends: 0.4 + Dividends: 0.314465 Stock Splits: 0.0 - Date: '2011-12-08T00:00:00-05:00' - Dividends: 0.439024 + Dividends: 0.345145 Stock Splits: 0.0 - Date: '2012-03-07T00:00:00-05:00' - Dividends: 0.439024 + Dividends: 0.345145 Stock Splits: 0.0 - Date: '2012-06-06T00:00:00-04:00' - Dividends: 0.439024 + Dividends: 0.345145 Stock Splits: 0.0 - Date: '2012-09-05T00:00:00-04:00' - Dividends: 0.439024 + Dividends: 0.345145 Stock Splits: 0.0 - Date: '2012-12-06T00:00:00-05:00' - Dividends: 0.482927 + Dividends: 0.379659 Stock Splits: 0.0 - Date: '2013-03-06T00:00:00-05:00' - Dividends: 0.482927 + Dividends: 0.379659 Stock Splits: 0.0 - Date: '2013-06-05T00:00:00-04:00' - Dividends: 0.482927 + Dividends: 0.379659 Stock Splits: 0.0 - Date: '2013-09-05T00:00:00-04:00' - Dividends: 0.482927 + Dividends: 0.379659 Stock Splits: 0.0 - Date: '2013-12-06T00:00:00-05:00' - Dividends: 0.531707 + Dividends: 0.418009 Stock Splits: 0.0 - Date: '2014-03-06T00:00:00-05:00' - Dividends: 0.531707 + Dividends: 0.418009 Stock Splits: 0.0 - Date: '2014-06-05T00:00:00-04:00' - Dividends: 0.531707 + Dividends: 0.418009 Stock Splits: 0.0 - Date: '2014-09-05T00:00:00-04:00' - Dividends: 0.531707 + Dividends: 0.418009 Stock Splits: 0.0 - Date: '2014-12-08T00:00:00-05:00' - Dividends: 0.585366 + Dividends: 0.460193 Stock Splits: 0.0 - Date: '2015-03-06T00:00:00-05:00' - Dividends: 0.585366 + Dividends: 0.460193 Stock Splits: 0.0 - Date: '2015-06-05T00:00:00-04:00' - Dividends: 0.585366 + Dividends: 0.460193 Stock Splits: 0.0 - Date: '2015-09-04T00:00:00-04:00' - Dividends: 0.585366 + Dividends: 0.460193 Stock Splits: 0.0 - Date: '2015-12-08T00:00:00-05:00' - Dividends: 0.643902 + Dividends: 0.506213 Stock Splits: 0.0 - Date: '2016-03-08T00:00:00-05:00' - Dividends: 0.643902 + Dividends: 0.506213 Stock Splits: 0.0 - Date: '2016-06-07T00:00:00-04:00' - Dividends: 0.643902 + Dividends: 0.506213 Stock Splits: 0.0 - Date: '2016-09-07T00:00:00-04:00' - Dividends: 0.643902 + Dividends: 0.506213 Stock Splits: 0.0 - Date: '2016-12-07T00:00:00-05:00' - Dividends: 0.712195 + Dividends: 0.559902 Stock Splits: 0.0 - Date: '2017-03-08T00:00:00-05:00' - Dividends: 0.712195 + Dividends: 0.559902 Stock Splits: 0.0 - Date: '2017-06-07T00:00:00-04:00' - Dividends: 0.712195 + Dividends: 0.559902 Stock Splits: 0.0 - Date: '2017-09-07T00:00:00-04:00' - Dividends: 0.712195 + Dividends: 0.559902 Stock Splits: 0.0 - Date: '2017-12-07T00:00:00-05:00' - Dividends: 0.731707 + Dividends: 0.575242 Stock Splits: 0.0 - Date: '2018-03-08T00:00:00-05:00' - Dividends: 0.731707 + Dividends: 0.575242 Stock Splits: 0.0 - Date: '2018-06-07T00:00:00-04:00' - Dividends: 0.731707 + Dividends: 0.575242 Stock Splits: 0.0 - Date: '2018-09-06T00:00:00-04:00' - Dividends: 0.731707 + Dividends: 0.575242 Stock Splits: 0.0 - Date: '2018-12-07T00:00:00-05:00' - Dividends: 0.75122 + Dividends: 0.590581 Stock Splits: 0.0 - Date: '2019-03-07T00:00:00-05:00' - Dividends: 0.75122 + Dividends: 0.590581 Stock Splits: 0.0 - Date: '2019-06-06T00:00:00-04:00' - Dividends: 0.75122 + Dividends: 0.590581 Stock Splits: 0.0 - Date: '2019-09-06T00:00:00-04:00' - Dividends: 0.75122 + Dividends: 0.590581 Stock Splits: 0.0 - Date: '2019-12-09T00:00:00-05:00' - Dividends: 0.770732 + Dividends: 0.605921 Stock Splits: 0.0 - Date: '2020-03-09T00:00:00-04:00' - Dividends: 0.770732 + Dividends: 0.605921 Stock Splits: 0.0 - Date: '2020-06-08T00:00:00-04:00' - Dividends: 0.770732 + Dividends: 0.605921 Stock Splits: 0.0 - Date: '2020-09-08T00:00:00-04:00' - Dividends: 0.770732 + Dividends: 0.605921 Stock Splits: 0.0 - Date: '2020-12-09T00:00:00-05:00' - Dividends: 0.809756 + Dividends: 0.636601 Stock Splits: 0.0 - Date: '2021-03-09T00:00:00-05:00' - Dividends: 0.809756 + Dividends: 0.636601 Stock Splits: 0.0 - Date: '2021-06-08T00:00:00-04:00' - Dividends: 0.809756 + Dividends: 0.636601 Stock Splits: 0.0 - Date: '2021-09-08T00:00:00-04:00' - Dividends: 0.809756 + Dividends: 0.636601 Stock Splits: 0.0 - Date: '2021-12-09T00:00:00-05:00' - Dividends: 0.84878 + Dividends: 0.66728 Stock Splits: 0.0 - Date: '2022-03-09T00:00:00-05:00' - Dividends: 0.84878 + Dividends: 0.66728 Stock Splits: 0.0 - Date: '2022-04-01T00:00:00-04:00' Dividends: 0.0 Stock Splits: 1.025 - Date: '2022-06-08T00:00:00-04:00' - Dividends: 0.87 + Dividends: 0.683962 Stock Splits: 0.0 - Date: '2022-09-08T00:00:00-04:00' - Dividends: 0.87 + Dividends: 0.683962 Stock Splits: 0.0 - Date: '2022-12-08T00:00:00-05:00' - Dividends: 0.91 + Dividends: 0.715409 Stock Splits: 0.0 - Date: '2023-03-09T00:00:00-05:00' - Dividends: 0.91 + Dividends: 0.715409 Stock Splits: 0.0 - Date: '2023-06-08T00:00:00-04:00' - Dividends: 0.91 + Dividends: 0.715409 Stock Splits: 0.0 - Date: '2023-09-07T00:00:00-04:00' - Dividends: 0.91 + Dividends: 0.715409 Stock Splits: 0.0 - Date: '2023-12-07T00:00:00-05:00' - Dividends: 0.95 + Dividends: 0.746855 Stock Splits: 0.0 - Date: '2024-03-07T00:00:00-05:00' - Dividends: 0.95 + Dividends: 0.746855 Stock Splits: 0.0 - Date: '2024-06-10T00:00:00-04:00' - Dividends: 0.95 + Dividends: 0.746855 Stock Splits: 0.0 - Date: '2024-09-09T00:00:00-04:00' - Dividends: 0.95 + Dividends: 0.746855 Stock Splits: 0.0 - Date: '2024-12-09T00:00:00-05:00' - Dividends: 1.04 + Dividends: 0.81761 Stock Splits: 0.0 - Date: '2025-03-10T00:00:00-04:00' - Dividends: 1.04 + Dividends: 0.81761 Stock Splits: 0.0 - Date: '2025-06-09T00:00:00-04:00' - Dividends: 1.04 + Dividends: 0.81761 Stock Splits: 0.0 - Date: '2025-09-08T00:00:00-04:00' - Dividends: 1.04 + Dividends: 0.81761 Stock Splits: 0.0 - Date: '2025-12-08T00:00:00-05:00' + Dividends: 0.825472 + Stock Splits: 0.0 +- Date: '2026-02-10T00:00:00-05:00' + Dividends: 0.0 + Stock Splits: 1.272 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 1.05 + Stock Splits: 0.0 +- Date: '2026-06-09T00:00:00-04:00' Dividends: 1.05 Stock Splits: 0.0 diff --git a/Stock/BDX/BDX.dividends.yaml b/Stock/BDX/BDX.dividends.yaml index ecb5761776e99bb2bf16403b1f692d433fd3c1e5..d629525cae4cd17144db5091c35efaf153a5e3d4 100644 --- a/Stock/BDX/BDX.dividends.yaml +++ b/Stock/BDX/BDX.dividends.yaml @@ -1,173 +1,175 @@ -'1973-02-28T00:00:00-05:00': 0.021341 -'1983-06-07T00:00:00-04:00': 0.0175 -'1983-09-02T00:00:00-04:00': 0.0175 -'1983-12-05T00:00:00-05:00': 0.0175 -'1984-03-05T00:00:00-05:00': 0.0175 -'1984-06-05T00:00:00-04:00': 0.0175 -'1984-08-31T00:00:00-04:00': 0.018293 -'1984-12-11T00:00:00-05:00': 0.018293 -'1985-03-04T00:00:00-05:00': 0.018293 -'1985-06-04T00:00:00-04:00': 0.018293 -'1985-09-03T00:00:00-04:00': 0.018293 -'1985-12-10T00:00:00-05:00': 0.020122 -'1986-03-10T00:00:00-05:00': 0.020122 -'1986-06-03T00:00:00-04:00': 0.020122 -'1986-09-03T00:00:00-04:00': 0.020122 -'1986-12-09T00:00:00-05:00': 0.022561 -'1987-03-04T00:00:00-05:00': 0.022561 -'1987-06-03T00:00:00-04:00': 0.022561 -'1987-09-02T00:00:00-04:00': 0.022561 -'1987-12-07T00:00:00-05:00': 0.02622 -'1988-03-04T00:00:00-05:00': 0.02622 -'1988-06-07T00:00:00-04:00': 0.02622 -'1988-09-02T00:00:00-04:00': 0.02622 -'1988-12-13T00:00:00-05:00': 0.030488 -'1989-03-06T00:00:00-05:00': 0.030488 -'1989-06-06T00:00:00-04:00': 0.030488 -'1989-09-01T00:00:00-04:00': 0.030488 -'1989-12-11T00:00:00-05:00': 0.032927 -'1990-03-05T00:00:00-05:00': 0.032927 -'1990-06-04T00:00:00-04:00': 0.032927 -'1990-08-31T00:00:00-04:00': 0.032927 -'1990-12-10T00:00:00-05:00': 0.035366 -'1991-03-04T00:00:00-05:00': 0.035366 -'1991-06-03T00:00:00-04:00': 0.035366 -'1991-09-03T00:00:00-04:00': 0.035366 -'1991-12-09T00:00:00-05:00': 0.036585 -'1992-03-04T00:00:00-05:00': 0.036585 -'1992-06-03T00:00:00-04:00': 0.036585 -'1992-09-02T00:00:00-04:00': 0.036585 -'1992-12-08T00:00:00-05:00': 0.040244 -'1993-03-04T00:00:00-05:00': 0.040244 -'1993-06-03T00:00:00-04:00': 0.040244 -'1993-09-02T00:00:00-04:00': 0.040244 -'1993-12-07T00:00:00-05:00': 0.045122 -'1994-03-04T00:00:00-05:00': 0.045122 -'1994-06-03T00:00:00-04:00': 0.045122 -'1994-09-02T00:00:00-04:00': 0.045122 -'1994-12-13T00:00:00-05:00': 0.05 -'1995-03-06T00:00:00-05:00': 0.05 -'1995-06-06T00:00:00-04:00': 0.05 -'1995-09-06T00:00:00-04:00': 0.05 -'1995-12-14T00:00:00-05:00': 0.056098 -'1996-03-06T00:00:00-05:00': 0.056098 -'1996-06-05T00:00:00-04:00': 0.056098 -'1996-09-05T00:00:00-04:00': 0.056098 -'1996-12-12T00:00:00-05:00': 0.063415 -'1997-03-05T00:00:00-05:00': 0.063415 -'1997-06-04T00:00:00-04:00': 0.063415 -'1997-09-04T00:00:00-04:00': 0.031707 -'1997-09-05T00:00:00-04:00': 0.063415 -'1997-12-12T00:00:00-05:00': 0.070732 -'1998-03-04T00:00:00-05:00': 0.070732 -'1998-06-03T00:00:00-04:00': 0.070732 -'1998-09-04T00:00:00-04:00': 0.070244 -'1998-12-10T00:00:00-05:00': 0.082927 -'1999-03-08T00:00:00-05:00': 0.082927 -'1999-06-07T00:00:00-04:00': 0.082927 -'1999-09-07T00:00:00-04:00': 0.082927 -'1999-12-10T00:00:00-05:00': 0.090732 -'2000-03-08T00:00:00-05:00': 0.090732 -'2000-06-07T00:00:00-04:00': 0.090732 -'2000-09-06T00:00:00-04:00': 0.090732 -'2000-12-08T00:00:00-05:00': 0.092683 -'2001-03-07T00:00:00-05:00': 0.092683 -'2001-06-06T00:00:00-04:00': 0.092683 -'2001-09-05T00:00:00-04:00': 0.092683 -'2001-12-10T00:00:00-05:00': 0.09561 -'2002-03-06T00:00:00-05:00': 0.09561 -'2002-06-05T00:00:00-04:00': 0.09561 -'2002-09-05T00:00:00-04:00': 0.09561 -'2002-12-10T00:00:00-05:00': 0.097561 -'2003-03-06T00:00:00-05:00': 0.097561 -'2003-06-05T00:00:00-04:00': 0.097561 -'2003-09-05T00:00:00-04:00': 0.097561 -'2003-12-10T00:00:00-05:00': 0.146341 -'2004-03-08T00:00:00-05:00': 0.146341 -'2004-06-07T00:00:00-04:00': 0.146341 -'2004-09-07T00:00:00-04:00': 0.146341 -'2004-12-09T00:00:00-05:00': 0.17561 -'2005-03-08T00:00:00-05:00': 0.17561 -'2005-06-07T00:00:00-04:00': 0.17561 -'2005-09-07T00:00:00-04:00': 0.17561 -'2005-12-09T00:00:00-05:00': 0.209756 -'2006-03-08T00:00:00-05:00': 0.209756 -'2006-06-07T00:00:00-04:00': 0.209756 -'2006-09-06T00:00:00-04:00': 0.209756 -'2006-12-08T00:00:00-05:00': 0.239024 -'2007-03-07T00:00:00-05:00': 0.239024 -'2007-06-06T00:00:00-04:00': 0.239024 -'2007-09-05T00:00:00-04:00': 0.239024 -'2007-12-10T00:00:00-05:00': 0.278049 -'2008-03-06T00:00:00-05:00': 0.278049 -'2008-06-05T00:00:00-04:00': 0.278049 -'2008-09-05T00:00:00-04:00': 0.278049 -'2008-12-10T00:00:00-05:00': 0.321951 -'2009-03-06T00:00:00-05:00': 0.321951 -'2009-06-05T00:00:00-04:00': 0.321951 -'2009-09-04T00:00:00-04:00': 0.321951 -'2009-12-10T00:00:00-05:00': 0.360976 -'2010-03-08T00:00:00-05:00': 0.360976 -'2010-06-07T00:00:00-04:00': 0.360976 -'2010-09-07T00:00:00-04:00': 0.360976 -'2010-12-08T00:00:00-05:00': 0.4 -'2011-03-08T00:00:00-05:00': 0.4 -'2011-06-07T00:00:00-04:00': 0.4 -'2011-09-07T00:00:00-04:00': 0.4 -'2011-12-08T00:00:00-05:00': 0.439024 -'2012-03-07T00:00:00-05:00': 0.439024 -'2012-06-06T00:00:00-04:00': 0.439024 -'2012-09-05T00:00:00-04:00': 0.439024 -'2012-12-06T00:00:00-05:00': 0.482927 -'2013-03-06T00:00:00-05:00': 0.482927 -'2013-06-05T00:00:00-04:00': 0.482927 -'2013-09-05T00:00:00-04:00': 0.482927 -'2013-12-06T00:00:00-05:00': 0.531707 -'2014-03-06T00:00:00-05:00': 0.531707 -'2014-06-05T00:00:00-04:00': 0.531707 -'2014-09-05T00:00:00-04:00': 0.531707 -'2014-12-08T00:00:00-05:00': 0.585366 -'2015-03-06T00:00:00-05:00': 0.585366 -'2015-06-05T00:00:00-04:00': 0.585366 -'2015-09-04T00:00:00-04:00': 0.585366 -'2015-12-08T00:00:00-05:00': 0.643902 -'2016-03-08T00:00:00-05:00': 0.643902 -'2016-06-07T00:00:00-04:00': 0.643902 -'2016-09-07T00:00:00-04:00': 0.643902 -'2016-12-07T00:00:00-05:00': 0.712195 -'2017-03-08T00:00:00-05:00': 0.712195 -'2017-06-07T00:00:00-04:00': 0.712195 -'2017-09-07T00:00:00-04:00': 0.712195 -'2017-12-07T00:00:00-05:00': 0.731707 -'2018-03-08T00:00:00-05:00': 0.731707 -'2018-06-07T00:00:00-04:00': 0.731707 -'2018-09-06T00:00:00-04:00': 0.731707 -'2018-12-07T00:00:00-05:00': 0.75122 -'2019-03-07T00:00:00-05:00': 0.75122 -'2019-06-06T00:00:00-04:00': 0.75122 -'2019-09-06T00:00:00-04:00': 0.75122 -'2019-12-09T00:00:00-05:00': 0.770732 -'2020-03-09T00:00:00-04:00': 0.770732 -'2020-06-08T00:00:00-04:00': 0.770732 -'2020-09-08T00:00:00-04:00': 0.770732 -'2020-12-09T00:00:00-05:00': 0.809756 -'2021-03-09T00:00:00-05:00': 0.809756 -'2021-06-08T00:00:00-04:00': 0.809756 -'2021-09-08T00:00:00-04:00': 0.809756 -'2021-12-09T00:00:00-05:00': 0.84878 -'2022-03-09T00:00:00-05:00': 0.84878 -'2022-06-08T00:00:00-04:00': 0.87 -'2022-09-08T00:00:00-04:00': 0.87 -'2022-12-08T00:00:00-05:00': 0.91 -'2023-03-09T00:00:00-05:00': 0.91 -'2023-06-08T00:00:00-04:00': 0.91 -'2023-09-07T00:00:00-04:00': 0.91 -'2023-12-07T00:00:00-05:00': 0.95 -'2024-03-07T00:00:00-05:00': 0.95 -'2024-06-10T00:00:00-04:00': 0.95 -'2024-09-09T00:00:00-04:00': 0.95 -'2024-12-09T00:00:00-05:00': 1.04 -'2025-03-10T00:00:00-04:00': 1.04 -'2025-06-09T00:00:00-04:00': 1.04 -'2025-09-08T00:00:00-04:00': 1.04 -'2025-12-08T00:00:00-05:00': 1.05 +'1973-02-28T09:30:00-05:00': 0.016778 +'1983-06-07T09:30:00-04:00': 0.013758 +'1983-09-02T09:30:00-04:00': 0.013758 +'1983-12-05T09:30:00-05:00': 0.013758 +'1984-03-05T09:30:00-05:00': 0.013758 +'1984-06-05T09:30:00-04:00': 0.013758 +'1984-08-31T09:30:00-04:00': 0.014381 +'1984-12-11T09:30:00-05:00': 0.014381 +'1985-03-04T09:30:00-05:00': 0.014381 +'1985-06-04T09:30:00-04:00': 0.014381 +'1985-09-03T09:30:00-04:00': 0.014381 +'1985-12-10T09:30:00-05:00': 0.015819 +'1986-03-10T09:30:00-05:00': 0.015819 +'1986-06-03T09:30:00-04:00': 0.015819 +'1986-09-03T09:30:00-04:00': 0.015819 +'1986-12-09T09:30:00-05:00': 0.017737 +'1987-03-04T09:30:00-05:00': 0.017737 +'1987-06-03T09:30:00-04:00': 0.017737 +'1987-09-02T09:30:00-04:00': 0.017737 +'1987-12-07T09:30:00-05:00': 0.020613 +'1988-03-04T09:30:00-05:00': 0.020613 +'1988-06-07T09:30:00-04:00': 0.020613 +'1988-09-02T09:30:00-04:00': 0.020613 +'1988-12-13T09:30:00-05:00': 0.023968 +'1989-03-06T09:30:00-05:00': 0.023968 +'1989-06-06T09:30:00-04:00': 0.023968 +'1989-09-01T09:30:00-04:00': 0.023968 +'1989-12-11T09:30:00-05:00': 0.025886 +'1990-03-05T09:30:00-05:00': 0.025886 +'1990-06-04T09:30:00-04:00': 0.025886 +'1990-08-31T09:30:00-04:00': 0.025886 +'1990-12-10T09:30:00-05:00': 0.027803 +'1991-03-04T09:30:00-05:00': 0.027803 +'1991-06-03T09:30:00-04:00': 0.027803 +'1991-09-03T09:30:00-04:00': 0.027803 +'1991-12-09T09:30:00-05:00': 0.028762 +'1992-03-04T09:30:00-05:00': 0.028762 +'1992-06-03T09:30:00-04:00': 0.028762 +'1992-09-02T09:30:00-04:00': 0.028762 +'1992-12-08T09:30:00-05:00': 0.031638 +'1993-03-04T09:30:00-05:00': 0.031638 +'1993-06-03T09:30:00-04:00': 0.031638 +'1993-09-02T09:30:00-04:00': 0.031638 +'1993-12-07T09:30:00-05:00': 0.035473 +'1994-03-04T09:30:00-05:00': 0.035473 +'1994-06-03T09:30:00-04:00': 0.035473 +'1994-09-02T09:30:00-04:00': 0.035473 +'1994-12-13T09:30:00-05:00': 0.039308 +'1995-03-06T09:30:00-05:00': 0.039308 +'1995-06-06T09:30:00-04:00': 0.039308 +'1995-09-06T09:30:00-04:00': 0.039308 +'1995-12-14T09:30:00-05:00': 0.044102 +'1996-03-06T09:30:00-05:00': 0.044102 +'1996-06-05T09:30:00-04:00': 0.044102 +'1996-09-05T09:30:00-04:00': 0.044102 +'1996-12-12T09:30:00-05:00': 0.049854 +'1997-03-05T09:30:00-05:00': 0.049854 +'1997-06-04T09:30:00-04:00': 0.049854 +'1997-09-04T09:30:00-04:00': 0.024927 +'1997-09-05T09:30:00-04:00': 0.049854 +'1997-12-12T09:30:00-05:00': 0.055607 +'1998-03-04T09:30:00-05:00': 0.055607 +'1998-06-03T09:30:00-04:00': 0.055607 +'1998-09-04T09:30:00-04:00': 0.055223 +'1998-12-10T09:30:00-05:00': 0.065194 +'1999-03-08T09:30:00-05:00': 0.065194 +'1999-06-07T09:30:00-04:00': 0.065194 +'1999-09-07T09:30:00-04:00': 0.065194 +'1999-12-10T09:30:00-05:00': 0.07133 +'2000-03-08T09:30:00-05:00': 0.07133 +'2000-06-07T09:30:00-04:00': 0.07133 +'2000-09-06T09:30:00-04:00': 0.07133 +'2000-12-08T09:30:00-05:00': 0.072864 +'2001-03-07T09:30:00-05:00': 0.072864 +'2001-06-06T09:30:00-04:00': 0.072864 +'2001-09-05T09:30:00-04:00': 0.072864 +'2001-12-10T09:30:00-05:00': 0.075165 +'2002-03-06T09:30:00-05:00': 0.075165 +'2002-06-05T09:30:00-04:00': 0.075165 +'2002-09-05T09:30:00-04:00': 0.075165 +'2002-12-10T09:30:00-05:00': 0.076699 +'2003-03-06T09:30:00-05:00': 0.076699 +'2003-06-05T09:30:00-04:00': 0.076699 +'2003-09-05T09:30:00-04:00': 0.076699 +'2003-12-10T09:30:00-05:00': 0.115048 +'2004-03-08T09:30:00-05:00': 0.115048 +'2004-06-07T09:30:00-04:00': 0.115048 +'2004-09-07T09:30:00-04:00': 0.115048 +'2004-12-09T09:30:00-05:00': 0.138058 +'2005-03-08T09:30:00-05:00': 0.138058 +'2005-06-07T09:30:00-04:00': 0.138058 +'2005-09-07T09:30:00-04:00': 0.138058 +'2005-12-09T09:30:00-05:00': 0.164903 +'2006-03-08T09:30:00-05:00': 0.164903 +'2006-06-07T09:30:00-04:00': 0.164903 +'2006-09-06T09:30:00-04:00': 0.164903 +'2006-12-08T09:30:00-05:00': 0.187912 +'2007-03-07T09:30:00-05:00': 0.187912 +'2007-06-06T09:30:00-04:00': 0.187912 +'2007-09-05T09:30:00-04:00': 0.187912 +'2007-12-10T09:30:00-05:00': 0.218592 +'2008-03-06T09:30:00-05:00': 0.218592 +'2008-06-05T09:30:00-04:00': 0.218592 +'2008-09-05T09:30:00-04:00': 0.218592 +'2008-12-10T09:30:00-05:00': 0.253106 +'2009-03-06T09:30:00-05:00': 0.253106 +'2009-06-05T09:30:00-04:00': 0.253106 +'2009-09-04T09:30:00-04:00': 0.253106 +'2009-12-10T09:30:00-05:00': 0.283786 +'2010-03-08T09:30:00-05:00': 0.283786 +'2010-06-07T09:30:00-04:00': 0.283786 +'2010-09-07T09:30:00-04:00': 0.283786 +'2010-12-08T09:30:00-05:00': 0.314465 +'2011-03-08T09:30:00-05:00': 0.314465 +'2011-06-07T09:30:00-04:00': 0.314465 +'2011-09-07T09:30:00-04:00': 0.314465 +'2011-12-08T09:30:00-05:00': 0.345145 +'2012-03-07T09:30:00-05:00': 0.345145 +'2012-06-06T09:30:00-04:00': 0.345145 +'2012-09-05T09:30:00-04:00': 0.345145 +'2012-12-06T09:30:00-05:00': 0.379659 +'2013-03-06T09:30:00-05:00': 0.379659 +'2013-06-05T09:30:00-04:00': 0.379659 +'2013-09-05T09:30:00-04:00': 0.379659 +'2013-12-06T09:30:00-05:00': 0.418009 +'2014-03-06T09:30:00-05:00': 0.418009 +'2014-06-05T09:30:00-04:00': 0.418009 +'2014-09-05T09:30:00-04:00': 0.418009 +'2014-12-08T09:30:00-05:00': 0.460193 +'2015-03-06T09:30:00-05:00': 0.460193 +'2015-06-05T09:30:00-04:00': 0.460193 +'2015-09-04T09:30:00-04:00': 0.460193 +'2015-12-08T09:30:00-05:00': 0.506213 +'2016-03-08T09:30:00-05:00': 0.506213 +'2016-06-07T09:30:00-04:00': 0.506213 +'2016-09-07T09:30:00-04:00': 0.506213 +'2016-12-07T09:30:00-05:00': 0.559902 +'2017-03-08T09:30:00-05:00': 0.559902 +'2017-06-07T09:30:00-04:00': 0.559902 +'2017-09-07T09:30:00-04:00': 0.559902 +'2017-12-07T09:30:00-05:00': 0.575242 +'2018-03-08T09:30:00-05:00': 0.575242 +'2018-06-07T09:30:00-04:00': 0.575242 +'2018-09-06T09:30:00-04:00': 0.575242 +'2018-12-07T09:30:00-05:00': 0.590581 +'2019-03-07T09:30:00-05:00': 0.590581 +'2019-06-06T09:30:00-04:00': 0.590581 +'2019-09-06T09:30:00-04:00': 0.590581 +'2019-12-09T09:30:00-05:00': 0.605921 +'2020-03-09T09:30:00-04:00': 0.605921 +'2020-06-08T09:30:00-04:00': 0.605921 +'2020-09-08T09:30:00-04:00': 0.605921 +'2020-12-09T09:30:00-05:00': 0.636601 +'2021-03-09T09:30:00-05:00': 0.636601 +'2021-06-08T09:30:00-04:00': 0.636601 +'2021-09-08T09:30:00-04:00': 0.636601 +'2021-12-09T09:30:00-05:00': 0.66728 +'2022-03-09T09:30:00-05:00': 0.66728 +'2022-06-08T09:30:00-04:00': 0.683962 +'2022-09-08T09:30:00-04:00': 0.683962 +'2022-12-08T09:30:00-05:00': 0.715409 +'2023-03-09T09:30:00-05:00': 0.715409 +'2023-06-08T09:30:00-04:00': 0.715409 +'2023-09-07T09:30:00-04:00': 0.715409 +'2023-12-07T09:30:00-05:00': 0.746855 +'2024-03-07T09:30:00-05:00': 0.746855 +'2024-06-10T09:30:00-04:00': 0.746855 +'2024-09-09T09:30:00-04:00': 0.746855 +'2024-12-09T09:30:00-05:00': 0.81761 +'2025-03-10T09:30:00-04:00': 0.81761 +'2025-06-09T09:30:00-04:00': 0.81761 +'2025-09-08T09:30:00-04:00': 0.81761 +'2025-12-08T09:30:00-05:00': 0.825472 +'2026-03-10T09:30:00-04:00': 1.05 +'2026-06-09T09:30:00-04:00': 1.05 diff --git a/Stock/BDX/BDX.minutes.valid.parquet b/Stock/BDX/BDX.minutes.valid.parquet index 5e8c06b7fe5680f3ac645947ce2f942836cea338..dfaf92867fc77f7627f39ad228ab2009345e71c3 100644 --- a/Stock/BDX/BDX.minutes.valid.parquet +++ b/Stock/BDX/BDX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:aa154c52062d29559b3189cdad1454337989a8e85b5e1748e601be70de8f7244 -size 2413473 +oid sha256:044be16b8a549d9116d594802be17a520db6c12b5abf65262783409c812d84dd +size 2419686 diff --git a/Stock/BDX/BDX.splits.yaml b/Stock/BDX/BDX.splits.yaml index 2e7ab18f48e599fb05378c7de9ba125d606aea3c..bc821b02b15f0ea89a769fba038cc1339e830b85 100644 --- a/Stock/BDX/BDX.splits.yaml +++ b/Stock/BDX/BDX.splits.yaml @@ -1,5 +1,6 @@ -'1986-03-03T00:00:00-05:00': 2.0 -'1993-03-01T00:00:00-05:00': 2.0 -'1996-08-16T00:00:00-04:00': 2.0 -'1998-08-21T00:00:00-04:00': 2.0 -'2022-04-01T00:00:00-04:00': 1.025 +'1986-03-03T09:30:00-05:00': 2.0 +'1993-03-01T09:30:00-05:00': 2.0 +'1996-08-16T09:30:00-04:00': 2.0 +'1998-08-21T09:30:00-04:00': 2.0 +'2022-04-01T09:30:00-04:00': 1.025 +'2026-02-10T09:30:00-05:00': 1.272 diff --git a/Stock/BDX/BDX.ticker.yaml b/Stock/BDX/BDX.ticker.yaml index e45a95c4f54a5070449b336a9cd5e72570f47cd6..4223b0b5e4a5f6539fec83e191e300cc17db7f2c 100644 --- a/Stock/BDX/BDX.ticker.yaml +++ b/Stock/BDX/BDX.ticker.yaml @@ -51,270 +51,274 @@ info: exercisedValue: 0 unexercisedValue: 292444 - maxAge: 1 - name: Mr. Michael Garrison - age: 56 + name: Dr. Michael D. Garrison + age: 55 title: Executive VP & President of Medical Segment and BioPharma Systems Segments - yearBorn: 1969 + yearBorn: 1970 fiscalYear: 2025 totalPay: 1360526 exercisedValue: 215078 unexercisedValue: 58820 - - maxAge: 1 - name: Mr. Richard E. Byrd - age: 58 - title: Executive VP & President of Interventional Segment - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1406554 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Michael C. Feld - age: 45 - title: Executive VP, Chief Revenue Officer & President of Life Sciences Segmen - yearBorn: 1980 + age: 44 + title: Executive VP & Chief Revenue Officer + yearBorn: 1981 fiscalYear: 2025 totalPay: 1910642 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vitor Roque - age: 43 - title: Interim CFO - yearBorn: 1982 + age: 42 + title: Executive VP & CFO + yearBorn: 1983 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Pamela L. Spikner + name: Ms. Elizabeth McCombs age: 48 - title: Senior VP, Chief Accounting Officer & Controller + title: Executive VP & CTO yearBorn: 1977 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Elizabeth McCombs - age: 49 - title: Executive VP & CTO - yearBorn: 1976 + name: Dr. Joseph M. Smith F.A.C.C, M.D., Ph.D. + title: Senior VP & Chief Scientific Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Joseph M. Smith F.A.C.C, M.D., Ph.D. - title: Senior VP & Chief Scientific Officer + name: Ms. Denise Russell Fleming + age: 54 + title: Executive Vice President & Chief Information Officer + yearBorn: 1971 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Denise Russell Fleming - age: 55 - title: Executive VP of Technology & Global Services and Chief Information Officer - yearBorn: 1970 + name: Mr. Shawn C. Bevec + title: Senior Vice President of Investor Relations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Lanesha T. Minnix J.D. + age: 50 + title: Executive VP & General Counsel + yearBorn: 1975 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Adam Reiffe - title: VP of Investor Relations + name: Carla Burigatto + title: Senior VP & Chief Communications Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 5 - compensationRisk: 7 + auditRisk: 3 + boardRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.bd.com/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 206.04 - open: 205.5 - dayLow: 195.63 - dayHigh: 205.52 - regularMarketPreviousClose: 206.04 - regularMarketOpen: 205.5 - regularMarketDayLow: 195.63 - regularMarketDayHigh: 205.52 + previousClose: 187.52 + open: 188.97 + dayLow: 184.91 + dayHigh: 189.47 + regularMarketPreviousClose: 187.52 + regularMarketOpen: 188.97 + regularMarketDayLow: 184.91 + regularMarketDayHigh: 189.47 dividendRate: 4.2 - dividendYield: 2.08 - exDividendDate: 1765152000 - payoutRatio: 0.71480006 - fiveYearAvgDividendYield: 1.56 - beta: 0.262 - trailingPE: 34.731495 - forwardPE: 12.706746 - volume: 2632159 - regularMarketVolume: 2632159 - averageVolume: 2214268 - averageVolume10days: 1783690 - averageDailyVolume10Day: 1783690 - bid: 201.09 - ask: 201.74 - bidSize: 200 - askSize: 300 - marketCap: 57594609664 - fiftyTwoWeekLow: 162.29 - fiftyTwoWeekHigh: 251.99 - allTimeHigh: 287.32 - allTimeLow: 1.242378 - priceToSalesTrailing12Months: 2.637116 - fiftyDayAverage: 196.9268 - twoHundredDayAverage: 187.00945 - trailingAnnualDividendRate: 4.16 - trailingAnnualDividendYield: 0.020190254 + dividendYield: 2.24 + exDividendDate: 1788912000 + payoutRatio: 0.7249 + fiveYearAvgDividendYield: 1.66 + beta: 0.258 + trailingPE: 32.49481 + forwardPE: 14.129784 + volume: 553087 + regularMarketVolume: 553087 + averageVolume: 2136415 + averageVolume10days: 1684980 + averageDailyVolume10Day: 1684980 + bid: 187.41 + ask: 187.51 + bidSize: 100 + askSize: 100 + marketCap: 51159695360 + nonDilutedMarketCap: 50969018016 + fiftyTwoWeekLow: 127.58648 + fiftyTwoWeekHigh: 193.07 + allTimeHigh: 225.88051 + allTimeLow: 0.976712 + fulldayPrice: 187.82 + fulldayChange: -0.06500244 + fulldayChangePercent: -0.03466427 + priceToSalesTrailing12Months: 2.2753823 + fiftyDayAverage: 168.5376 + twoHundredDayAverage: 159.44771 + trailingAnnualDividendRate: 4.19 + trailingAnnualDividendYield: 0.022344284 currency: USD tradeable: false - enterpriseValue: 76965609472 - profitMargins: 0.07683 - floatShares: 284713567 - sharesOutstanding: 284908096 - sharesShort: 6029622 - sharesShortPriorMonth: 4794887 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0212 - heldPercentInsiders: 0.00382 - heldPercentInstitutions: 0.94389 - shortRatio: 3.14 - shortPercentOfFloat: 0.024 - impliedSharesOutstanding: 285418552 - bookValue: 88.962 - priceToBook: 2.268272 + enterpriseValue: 67176972288 + profitMargins: 0.0419 + floatShares: 271664975 + sharesOutstanding: 272386800 + sharesShort: 9368149 + sharesShortPriorMonth: 10381615 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0344 + heldPercentInsiders: 0.00435 + heldPercentInstitutions: 0.99674004 + shortRatio: 5.07 + shortPercentOfFloat: 0.0392 + impliedSharesOutstanding: 272386800 + bookValue: 89.637 + priceToBook: 2.0953403 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.233 - netIncomeToCommon: 1678000000 - trailingEps: 5.81 - forwardEps: 15.88054 - lastSplitFactor: 1025:1000 - lastSplitDate: 1648771200 - enterpriseToRevenue: 3.524 - enterpriseToEbitda: 12.37 - 52WeekChange: -0.1886208 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.343 + netIncomeToCommon: 1648000000 + trailingEps: 5.78 + forwardEps: 13.29249 + pegRatio: 1.11 + lastSplitFactor: 1272:1000 + lastSplitDate: 1770681600 + enterpriseToRevenue: 2.988 + enterpriseToEbitda: 10.975 + 52WeekChange: 0.24712658 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.05 - lastDividendDate: 1765152000 + lastDividendDate: 1780963200 quoteType: EQUITY - currentPrice: 201.79 - targetHighPrice: 270.0 - targetLowPrice: 183.0 - targetMeanPrice: 206.66667 - targetMedianPrice: 208.5 - recommendationMean: 2.42857 + currentPrice: 187.82 + targetHighPrice: 225.0 + targetLowPrice: 170.0 + targetMeanPrice: 195.66667 + targetMedianPrice: 197.5 + recommendationMean: 2.07143 recommendationKey: buy numberOfAnalystOpinions: 12 - totalCash: 649000000 - totalCashPerShare: 2.274 - ebitda: 6222000128 - totalDebt: 20020000768 - quickRatio: 0.438 - currentRatio: 1.113 - totalRevenue: 21839998976 - debtToEquity: 78.85 - revenuePerShare: 75.926 - returnOnAssets: 0.041739997 - returnOnEquity: 0.06544 - grossProfits: 10359000064 - freeCashflow: 3604875008 - operatingCashflow: 3430000128 - earningsGrowth: 0.252 - revenueGrowth: 0.083 - grossMargins: 0.47431 - ebitdaMargins: 0.28489 - operatingMargins: 0.17858 + totalCash: 709000000 + totalCashPerShare: 2.603 + ebitda: 6120999936 + totalDebt: 16807999488 + quickRatio: 0.327 + currentRatio: 0.865 + totalRevenue: 22484000768 + debtToEquity: 68.84 + revenuePerShare: 79.759 + returnOnAssets: 0.0434 + returnOnEquity: 0.06607 + grossProfits: 10552999936 + freeCashflow: 4478374912 + operatingCashflow: 3342000128 + earningsGrowth: -0.314 + revenueGrowth: 0.054 + grossMargins: 0.46936 + ebitdaMargins: 0.27224 + operatingMargins: 0.15732999 financialCurrency: USD symbol: BDX language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769210409 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_103678 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.0 - postMarketPrice: 201.79 - postMarketChange: 0.0 - regularMarketChange: -4.25 - regularMarketDayRange: 195.63 - 205.52 - fullExchangeName: NYSE - averageDailyVolume3Month: 2214268 - fiftyTwoWeekLowChange: 39.5 - fiftyTwoWeekLowChangePercent: 0.24339147 - fiftyTwoWeekRange: 162.29 - 251.99 - fiftyTwoWeekHighChange: -50.200012 - fiftyTwoWeekHighChangePercent: -0.1992143 - fiftyTwoWeekChangePercent: -18.86208 - dividendDate: 1767139200 - earningsTimestamp: 1762435800 - earningsTimestampStart: 1762435800 - earningsTimestampEnd: 1762435800 - earningsCallTimestampStart: 1762434000 - earningsCallTimestampEnd: 1762434000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.81 - epsForward: 15.88054 - epsCurrentYear: 14.94097 - priceEpsCurrentYear: 13.5058155 - fiftyDayAverageChange: 4.8631897 - fiftyDayAverageChangePercent: 0.024695417 - twoHundredDayAverageChange: 14.780548 - twoHundredDayAverageChangePercent: 0.07903637 + epsTrailingTwelveMonths: 5.78 + epsForward: 13.29249 + epsCurrentYear: 12.62289 + priceEpsCurrentYear: 14.879318 + fiftyDayAverageChange: 19.28241 + fiftyDayAverageChangePercent: 0.11441014 + twoHundredDayAverageChange: 28.3723 + twoHundredDayAverageChangePercent: 0.17794108 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 99153000000 + regularMarketChange: 0.30000305 + regularMarketDayRange: 184.91 - 189.47 + fullExchangeName: NYSE + averageDailyVolume3Month: 2136415 + fiftyTwoWeekLowChange: 60.23353 + fiftyTwoWeekLowChangePercent: 0.47209963 + fiftyTwoWeekRange: 127.58648 - 193.07 + fiftyTwoWeekHighChange: -5.25 + fiftyTwoWeekHighChangePercent: -0.027192209 + fiftyTwoWeekChangePercent: 24.712658 + dividendDate: 1790726400 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: true shortName: Becton, Dickinson and Company longName: Becton, Dickinson and Company - regularMarketChangePercent: -2.06271 - regularMarketPrice: 201.79 - trailingPegRatio: 1.0369 + corporateActions: + - header: Dividend + message: BDX announced a cash dividend of $1.05 with an ex-date of Sep. 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788926400000 + amount: '1.05' + regularMarketTime: 1788461842 + exchange: NYQ + messageBoardId: finmb_103678 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.15998456 + regularMarketPrice: 187.82 + marketState: REGULAR + trailingPegRatio: 1.1074 fast_info: currency: USD - dayHigh: 205.52000427246094 - dayLow: 195.6300048828125 + dayHigh: 189.47000122070312 + dayLow: 184.91000366210938 exchange: NYQ - fiftyDayAverage: 196.92680023193358 - lastPrice: 201.7899932861328 - lastVolume: 3433300 - marketCap: 57594607691.81775 - open: 205.5 - previousClose: 206.04 + fiftyDayAverage: 168.53760040283203 + lastPrice: 187.82000732421875 + lastVolume: 553087 + marketCap: 51159690771.02051 + open: 188.97000122070312 + previousClose: 187.52 quoteType: EQUITY - regularMarketPreviousClose: 206.0399932861328 - shares: 285418552 - tenDayAverageVolume: 1783690 - threeMonthAverageVolume: 2203400 + regularMarketPreviousClose: 187.52000427246094 + shares: 272386800 + tenDayAverageVolume: 1684980 + threeMonthAverageVolume: 2128185 timezone: America/New_York - twoHundredDayAverage: 187.00945037841797 - yearChange: -0.18862084534674112 - yearHigh: 251.99000549316406 - yearLow: 162.2899932861328 + twoHundredDayAverage: 159.44770668029784 + yearChange: 0.24712667823545528 + yearHigh: 193.07000732421875 + yearLow: 127.58647918701172 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-08 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-09 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 2.85 - Earnings Low: 2.79 - Earnings Average: 2.81444 - Revenue High: 5169000000 - Revenue Low: 5119000000 - Revenue Average: 5152118890 + - '2026-11-05T00:00:00' + Earnings High: 4.11 + Earnings Low: 4.03 + Earnings Average: 4.06528 + Revenue High: 5167767240 + Revenue Low: 5069000000 + Revenue Average: 5114505690 diff --git a/Stock/BEI.DE/BEI.DE.actions.yaml b/Stock/BEI.DE/BEI.DE.actions.yaml index 64b3ff18830435596af4ac8445cc1043da898a71..968db95886a1cb6886b29a7a03ad48ef7c1ffa5b 100644 --- a/Stock/BEI.DE/BEI.DE.actions.yaml +++ b/Stock/BEI.DE/BEI.DE.actions.yaml @@ -94,3 +94,6 @@ - Date: '2025-04-22T00:00:00+02:00' Dividends: 1.0 Stock Splits: 0.0 +- Date: '2026-04-24T00:00:00+02:00' + Dividends: 1.0 + Stock Splits: 0.0 diff --git a/Stock/BEI.DE/BEI.DE.dividends.yaml b/Stock/BEI.DE/BEI.DE.dividends.yaml index 9454eee234d2de66f223d84c783148d65c6ec378..8792d7cb8477e86465c5f9907f715e98b7eea2b9 100644 --- a/Stock/BEI.DE/BEI.DE.dividends.yaml +++ b/Stock/BEI.DE/BEI.DE.dividends.yaml @@ -1,31 +1,32 @@ -'2000-06-21T00:00:00+02:00': 0.24 -'2001-06-13T00:00:00+02:00': 0.333333 -'2002-05-24T00:00:00+02:00': 0.4618 -'2002-06-05T00:00:00+02:00': 0.433333 -'2003-05-23T00:00:00+02:00': 0.4618 -'2003-06-12T00:00:00+02:00': 0.466667 -'2004-06-04T00:00:00+02:00': 0.533333 -'2005-05-19T00:00:00+02:00': 0.533333 -'2005-07-29T00:00:00+02:00': 0.24901 -'2006-05-18T00:00:00+02:00': 0.566667 -'2006-07-28T00:00:00+02:00': 0.747029 -'2007-04-27T00:00:00+02:00': 0.6 -'2007-07-25T00:00:00+02:00': 0.747029 -'2008-05-02T00:00:00+02:00': 0.7 -'2009-05-04T00:00:00+02:00': 1.1 -'2010-04-30T00:00:00+02:00': 0.7 -'2011-04-26T00:00:00+02:00': 0.7 -'2012-04-27T00:00:00+02:00': 0.7 -'2013-04-19T00:00:00+02:00': 0.7 -'2014-04-22T00:00:00+02:00': 0.7 -'2015-04-01T00:00:00+02:00': 0.7 -'2016-04-01T00:00:00+02:00': 0.7 -'2017-04-21T00:00:00+02:00': 0.7 -'2018-04-26T00:00:00+02:00': 0.7 -'2019-04-18T00:00:00+02:00': 0.7 -'2020-04-30T00:00:00+02:00': 0.7 -'2021-04-06T00:00:00+02:00': 0.7 -'2022-04-19T00:00:00+02:00': 0.7 -'2023-04-14T00:00:00+02:00': 0.7 -'2024-04-19T00:00:00+02:00': 1.0 -'2025-04-22T00:00:00+02:00': 1.0 +'2000-06-21T09:00:00+02:00': 0.24 +'2001-06-13T09:00:00+02:00': 0.333333 +'2002-05-24T09:00:00+02:00': 0.4618 +'2002-06-05T09:00:00+02:00': 0.433333 +'2003-05-23T09:00:00+02:00': 0.4618 +'2003-06-12T09:00:00+02:00': 0.466667 +'2004-06-04T09:00:00+02:00': 0.533333 +'2005-05-19T09:00:00+02:00': 0.533333 +'2005-07-29T09:00:00+02:00': 0.24901 +'2006-05-18T09:00:00+02:00': 0.566667 +'2006-07-28T09:00:00+02:00': 0.747029 +'2007-04-27T09:00:00+02:00': 0.6 +'2007-07-25T09:00:00+02:00': 0.747029 +'2008-05-02T09:00:00+02:00': 0.7 +'2009-05-04T09:00:00+02:00': 1.1 +'2010-04-30T09:00:00+02:00': 0.7 +'2011-04-26T09:00:00+02:00': 0.7 +'2012-04-27T09:00:00+02:00': 0.7 +'2013-04-19T09:00:00+02:00': 0.7 +'2014-04-22T09:00:00+02:00': 0.7 +'2015-04-01T09:00:00+02:00': 0.7 +'2016-04-01T09:00:00+02:00': 0.7 +'2017-04-21T09:00:00+02:00': 0.7 +'2018-04-26T09:00:00+02:00': 0.7 +'2019-04-18T09:00:00+02:00': 0.7 +'2020-04-30T09:00:00+02:00': 0.7 +'2021-04-06T09:00:00+02:00': 0.7 +'2022-04-19T09:00:00+02:00': 0.7 +'2023-04-14T09:00:00+02:00': 0.7 +'2024-04-19T09:00:00+02:00': 1.0 +'2025-04-22T09:00:00+02:00': 1.0 +'2026-04-24T09:00:00+02:00': 1.0 diff --git a/Stock/BEI.DE/BEI.DE.minutes.valid.parquet b/Stock/BEI.DE/BEI.DE.minutes.valid.parquet index c09f0e2ed691e1ac15ed09893130366fc0eb7804..17aafb3c6c056d492ea95978663b66ff914d431d 100644 --- a/Stock/BEI.DE/BEI.DE.minutes.valid.parquet +++ b/Stock/BEI.DE/BEI.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ab7044fe098c5a29c0fefbff286c10da29fa47029700cbc4bfbc06de8ed7af12 -size 1074381 +oid sha256:0266ac398c9dcbcbf7d97563abbaaedce0315dca9d5d87b85c0dc2f8f36945c7 +size 1079499 diff --git a/Stock/BEI.DE/BEI.DE.splits.yaml b/Stock/BEI.DE/BEI.DE.splits.yaml index b96961f11c1a0758eede96a83457a581b37773d2..a607d7088a816b918bd6bc8990235b766ecbcd98 100644 --- a/Stock/BEI.DE/BEI.DE.splits.yaml +++ b/Stock/BEI.DE/BEI.DE.splits.yaml @@ -1 +1 @@ -'2006-07-17T00:00:00+02:00': 3.0 +'2006-07-17T09:00:00+02:00': 3.0 diff --git a/Stock/BEI.DE/BEI.DE.ticker.yaml b/Stock/BEI.DE/BEI.DE.ticker.yaml index b449b8333129ac665ed6d273c328306fd03735ae..74a68726daf1a7e7f5c9b1a1bcf7be7501af2e06 100644 --- a/Stock/BEI.DE/BEI.DE.ticker.yaml +++ b/Stock/BEI.DE/BEI.DE.ticker.yaml @@ -14,26 +14,28 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: 'Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, - Asia, and Australia. It operates through two segments: Consumer Business and Tesa - Business. The Consumer Business Segment offers skin and body care products. The - Tesa Business segment provides adhesive tapes and self-adhesive solutions for - industries, craft businesses, and consumers. This segment offers its system solutions - to the automotive, consumer electronics, printing and packaging, and electrical - systems sectors. It operates an online store. It offers its products under the - NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello, 8x4, - HIDROFUGAL, Florena, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS - brand names. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered + Asia, and Australia. The company operates through two segments: Consumer Business + and Tesa Business. The Consumer Business Segment offers skin and body care products. + The Tesa Business segment provides adhesive tapes and self-adhesive solutions + for industries, craft businesses, and consumers. This segment also offers its + system solutions to the automotive, consumer electronics, printing and packaging, + and electrical systems sectors. It operates an online store. The company offers + its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, + Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, + Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused + brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest - ag.' - fullTimeEmployees: 22925 + ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH + & Co. KGaA.' + fullTimeEmployees: 22326 companyOfficers: - maxAge: 1 name: Mr. Vincent Warnery age: 57 title: CEO & Chairman of the Executive Board yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2105000 + fiscalYear: 2025 + totalPay: 2504000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,8 +43,8 @@ info: age: 52 title: CFO & Member of Executive Board yearBorn: 1973 - fiscalYear: 2024 - totalPay: 905000 + fiscalYear: 2025 + totalPay: 1549000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,8 +52,8 @@ info: age: 60 title: Member of the Executive Board yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1457000 + fiscalYear: 2025 + totalPay: 1446000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,8 +61,8 @@ info: age: 58 title: Member of the Executive Board yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2563000 + fiscalYear: 2025 + totalPay: 913000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,8 +70,8 @@ info: age: 55 title: Member of the Executive Board yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1405000 + fiscalYear: 2025 + totalPay: 4255000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,8 +79,22 @@ info: age: 49 title: CHRO, Labor Relations Director & Member of the Executive Board yearBorn: 1976 - fiscalYear: 2024 - totalPay: 914000 + fiscalYear: 2025 + totalPay: 915000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Christopher Sheldon + title: Head of Investor Relations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Anke Schmidt + age: 55 + title: Vice President of Corporate Communications & Government Relations + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,7 +102,7 @@ info: age: 70 title: Head of Corp. Social Responsibility yearBorn: 1955 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 40971 exercisedValue: 0 unexercisedValue: 0 @@ -95,122 +111,110 @@ info: age: 64 title: Director of Legal Affairs Europe yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 42227 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Christopher Sheldon - title: Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Anke Schmidt - age: 55 - title: Vice President of Corporate Communications & Government Relations - yearBorn: 1970 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 2 - boardRisk: 6 - compensationRisk: 6 + auditRisk: 10 + boardRisk: 7 + compensationRisk: 5 shareHolderRightsRisk: 6 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 98.86 - open: 98.44 - dayLow: 96.54 - dayHigh: 98.76 - regularMarketPreviousClose: 98.86 - regularMarketOpen: 98.44 - regularMarketDayLow: 96.54 - regularMarketDayHigh: 98.76 + previousClose: 77.02 + open: 76.5 + dayLow: 76.38 + dayHigh: 77.66 + regularMarketPreviousClose: 77.02 + regularMarketOpen: 76.5 + regularMarketDayLow: 76.38 + regularMarketDayHigh: 77.66 dividendRate: 1.0 - dividendYield: 1.03 - exDividendDate: 1745280000 - payoutRatio: 0.2532 + dividendYield: 1.29 + exDividendDate: 1776988800 + payoutRatio: 0.2326 fiveYearAvgDividendYield: 0.74 - beta: 0.263 - trailingPE: 24.602531 - forwardPE: 21.002855 - volume: 390066 - regularMarketVolume: 390066 - averageVolume: 281124 - averageVolume10days: 339393 - averageDailyVolume10Day: 339393 - bid: 97.08 - ask: 97.1 - bidSize: 377 - askSize: 100 - marketCap: 21691973632 - fiftyTwoWeekLow: 87.02 - fiftyTwoWeekHigh: 137.7 + beta: 0.491 + trailingPE: 17.77209 + forwardPE: 18.781673 + volume: 387708 + regularMarketVolume: 387708 + averageVolume: 393968 + averageVolume10days: 301681 + averageDailyVolume10Day: 301681 + bid: 76.42 + ask: 76.86 + marketCap: 16665108480 + nonDilutedMarketCap: 16878820246 + fiftyTwoWeekLow: 67.08 + fiftyTwoWeekHigh: 110.15 allTimeHigh: 147.8 - allTimeLow: 14.827466 - priceToSalesTrailing12Months: 2.1993282 - fiftyDayAverage: 93.2908 - twoHundredDayAverage: 102.0112 + allTimeLow: 14.827463 + fulldayPrice: 76.42 + priceToSalesTrailing12Months: 1.7330604 + fiftyDayAverage: 78.57 + twoHundredDayAverage: 83.0314 trailingAnnualDividendRate: 1.0 - trailingAnnualDividendYield: 0.010115314 + trailingAnnualDividendYield: 0.012983642 currency: EUR tradeable: false - enterpriseValue: 19352629248 - profitMargins: 0.08943 - floatShares: 90756609 - sharesOutstanding: 221379180 - heldPercentInsiders: 0.53171 - heldPercentInstitutions: 0.20985001 - impliedSharesOutstanding: 223214380 - bookValue: 38.251 - priceToBook: 2.5405872 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.052 - netIncomeToCommon: 882000000 - trailingEps: 3.95 - forwardEps: 4.62699 + enterpriseValue: 14072952832 + profitMargins: 0.097550005 + floatShares: 89082662 + sharesOutstanding: 218072613 + heldPercentInsiders: 0.54198 + heldPercentInstitutions: 0.23817 + impliedSharesOutstanding: 218072613 + bookValue: 41.271 + priceToBook: 1.8516634 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.002 + netIncomeToCommon: 938000000 + trailingEps: 4.3 + forwardEps: 4.06886 + pegRatio: 6.14 lastSplitFactor: '3:1' lastSplitDate: 1153094400 - enterpriseToRevenue: 1.962 - enterpriseToEbitda: 11.998 - 52WeekChange: -0.24608225 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.463 + enterpriseToEbitda: 8.907 + 52WeekChange: -0.22123355 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.0 - lastDividendDate: 1745280000 + lastDividendDate: 1776988800 quoteType: EQUITY - currentPrice: 97.18 - targetHighPrice: 170.0 - targetLowPrice: 90.0 - targetMeanPrice: 115.15 - targetMedianPrice: 108.0 - recommendationMean: 2.05263 - recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 2172999936 - totalCashPerShare: 9.816 - ebitda: 1612999936 - totalDebt: 0 - quickRatio: 1.277 - currentRatio: 1.765 - totalRevenue: 9863000064 - revenuePerShare: 44.181 - returnOnAssets: 0.06526 - returnOnEquity: 0.10623 - grossProfits: 5776999936 - freeCashflow: 33375000 - operatingCashflow: 752000000 - earningsGrowth: -0.037 - revenueGrowth: 0.003 - grossMargins: 0.58572 - ebitdaMargins: 0.16354 - operatingMargins: 0.16018 + currentPrice: 76.42 + targetHighPrice: 95.0 + targetLowPrice: 67.0 + targetMeanPrice: 82.10526 + targetMedianPrice: 82.0 + recommendationMean: 2.6 + recommendationKey: hold + numberOfAnalystOpinions: 19 + totalCash: 2841999872 + totalCashPerShare: 13.032 + ebitda: 1580000000 + totalDebt: 110000000 + quickRatio: 1.501 + currentRatio: 1.998 + totalRevenue: 9616000000 + debtToEquity: 1.221 + revenuePerShare: 43.966 + returnOnAssets: 0.06235 + returnOnEquity: 0.10887 + grossProfits: 5494000128 + freeCashflow: 559750016 + operatingCashflow: 1021000000 + earningsGrowth: 0.019 + revenueGrowth: -0.045 + grossMargins: 0.57133996 + ebitdaMargins: 0.16431 + operatingMargins: 0.15468 financialCurrency: EUR symbol: BEI.DE language: en-US @@ -219,77 +223,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: BEIERSDORF AG I longName: Beiersdorf Aktiengesellschaft - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - esgPopulated: false - epsTrailingTwelveMonths: 3.95 - epsForward: 4.62699 - epsCurrentYear: 4.37297 - priceEpsCurrentYear: 22.222883 - fiftyDayAverageChange: 3.8891983 - fiftyDayAverageChangePercent: 0.04168898 - twoHundredDayAverageChange: -4.8311996 - twoHundredDayAverageChangePercent: -0.047359504 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - regularMarketChangePercent: -1.6993731 - regularMarketPrice: 97.18 - regularMarketChange: -1.6800003 - regularMarketDayRange: 96.54 - 98.76 - fullExchangeName: XETRA - averageDailyVolume3Month: 281124 - fiftyTwoWeekLowChange: 10.160004 - fiftyTwoWeekLowChangePercent: 0.116754815 - fiftyTwoWeekRange: 87.02 - 137.7 - fiftyTwoWeekHighChange: -40.519997 - fiftyTwoWeekHighChangePercent: -0.2942629 - fiftyTwoWeekChangePercent: -24.608225 - earningsTimestampStart: 1761233400 - earningsTimestampEnd: 1761233400 - earningsCallTimestampStart: 1761201000 - earningsCallTimestampEnd: 1761201000 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 901090800000 corporateActions: [] - regularMarketTime: 1769186182 + regularMarketTime: 1788449708 exchange: GER messageBoardId: finmb_876083 exchangeTimezoneName: Europe/Berlin + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market - trailingPegRatio: 2.9585 + esgPopulated: false + regularMarketChangePercent: -0.7790165 + regularMarketPrice: 76.42 + marketState: POSTPOST + regularMarketDayRange: 76.38 - 77.66 + fullExchangeName: XETRA + averageDailyVolume3Month: 393968 + fiftyTwoWeekLowChange: 9.339996 + fiftyTwoWeekLowChangePercent: 0.13923667 + fiftyTwoWeekRange: 67.08 - 110.15 + fiftyTwoWeekHighChange: -33.730003 + fiftyTwoWeekHighChangePercent: -0.30621883 + fiftyTwoWeekChangePercent: -22.123354 + earningsTimestamp: 1793115000 + earningsTimestampStart: 1793115000 + earningsTimestampEnd: 1793115000 + earningsCallTimestampStart: 1785913200 + earningsCallTimestampEnd: 1785913200 + isEarningsDateEstimate: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 901090800000 + regularMarketChange: -0.5999985 + epsTrailingTwelveMonths: 4.3 + epsForward: 4.06886 + epsCurrentYear: 3.7994 + priceEpsCurrentYear: 20.1137 + fiftyDayAverageChange: -2.1500015 + fiftyDayAverageChangePercent: -0.027364153 + twoHundredDayAverageChange: -6.6114044 + twoHundredDayAverageChangePercent: -0.079625346 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false + trailingPegRatio: 6.139 fast_info: currency: EUR - dayHigh: 98.76000213623047 - dayLow: 96.54000091552734 + dayHigh: 77.66000366210938 + dayLow: 76.37999725341797 exchange: GER - fiftyDayAverage: 93.29879959106445 - lastPrice: 97.18000030517578 - lastVolume: 390076 - marketCap: 21691973516.519623 - open: 98.44000244140625 - previousClose: 98.86 + fiftyDayAverage: 78.56999938964844 + lastPrice: 76.41999816894531 + lastVolume: 387708 + marketCap: 16665108686.15712 + open: 76.5 + previousClose: 77.02 quoteType: EQUITY - regularMarketPreviousClose: 98.86000061035156 - shares: 223214380 - tenDayAverageVolume: 339393 - threeMonthAverageVolume: 275021 + regularMarketPreviousClose: 77.0199966430664 + shares: 218072613 + tenDayAverageVolume: 301681 + threeMonthAverageVolume: 394235 timezone: Europe/Berlin - twoHundredDayAverage: 102.5837998199463 - yearChange: -0.2460821962240118 - yearHigh: 137.6999969482422 - yearLow: 87.0199966430664 + twoHundredDayAverage: 83.19279972076416 + yearChange: -0.22123361521978557 + yearHigh: 110.1500015258789 + yearLow: 67.08000183105469 calendar: - Ex-Dividend Date: 2025-04-22 - Earnings Date: [] - Earnings High: 10.07 - Earnings Low: 10.07 - Earnings Average: 10.07 - Revenue High: 2309000000 - Revenue Low: 2290000000 - Revenue Average: 2301666670 + Ex-Dividend Date: 2026-04-24 + Earnings Date: + - '2026-10-27T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: 2405000000 + Revenue Low: 2358000000 + Revenue Average: 2379000000 diff --git a/Stock/BEL.NS/BEL.NS.actions.yaml b/Stock/BEL.NS/BEL.NS.actions.yaml index 0b71a741a44dd50075eada52ccd9041922fd1572..903deb718e9f4b8b36b74368501641808239c8d9 100644 --- a/Stock/BEL.NS/BEL.NS.actions.yaml +++ b/Stock/BEL.NS/BEL.NS.actions.yaml @@ -163,3 +163,9 @@ - Date: '2025-08-14T00:00:00+05:30' Dividends: 0.9 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00+05:30' + Dividends: 1.95 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+05:30' + Dividends: 0.55 + Stock Splits: 0.0 diff --git a/Stock/BEL.NS/BEL.NS.dividends.yaml b/Stock/BEL.NS/BEL.NS.dividends.yaml index e852c97b6d1a7e6075bb4f6b37b669087e5322ad..f2af37c220c45f33f5487932434b470dc568a8e5 100644 --- a/Stock/BEL.NS/BEL.NS.dividends.yaml +++ b/Stock/BEL.NS/BEL.NS.dividends.yaml @@ -1,51 +1,53 @@ -'2002-09-12T00:00:00+05:30': 0.050505 -'2003-08-29T00:00:00+05:30': 0.070707 -'2004-09-07T00:00:00+05:30': 0.10101 -'2004-12-07T00:00:00+05:30': 0.040404 -'2005-08-31T00:00:00+05:30': 0.072727 -'2005-10-31T00:00:00+05:30': 0.040404 -'2006-09-01T00:00:00+05:30': 0.107071 -'2007-01-25T00:00:00+05:30': 0.040404 -'2007-09-07T00:00:00+05:30': 0.141414 -'2008-01-30T00:00:00+05:30': 0.060606 -'2008-09-12T00:00:00+05:30': 0.148485 -'2009-01-28T00:00:00+05:30': 0.060606 -'2009-09-14T00:00:00+05:30': 0.128283 -'2010-02-03T00:00:00+05:30': 0.060606 -'2010-09-13T00:00:00+05:30': 0.133333 -'2011-02-02T00:00:00+05:30': 0.060606 -'2011-09-13T00:00:00+05:30': 0.157576 -'2012-02-01T00:00:00+05:30': 0.10101 -'2012-09-07T00:00:00+05:30': 0.109091 -'2013-01-30T00:00:00+05:30': 0.060606 -'2013-09-06T00:00:00+05:30': 0.164646 -'2014-01-29T00:00:00+05:30': 0.060606 -'2014-09-12T00:00:00+05:30': 0.174747 -'2015-01-28T00:00:00+05:30': 0.060606 -'2015-08-10T00:00:00+05:30': 0.234343 -'2016-02-04T00:00:00+05:30': 0.075758 -'2016-08-18T00:00:00+05:30': 0.439394 -'2017-02-02T00:00:00+05:30': 0.090909 -'2017-03-29T00:00:00+05:30': 0.272727 -'2017-08-14T00:00:00+05:30': 0.318182 -'2018-02-08T00:00:00+05:30': 0.533333 -'2018-08-20T00:00:00+05:30': 0.133333 -'2019-02-08T00:00:00+05:30': 0.1 -'2019-03-27T00:00:00+05:30': 0.233333 -'2019-08-20T00:00:00+05:30': 0.566667 -'2020-02-11T00:00:00+05:30': 0.466667 -'2020-09-15T00:00:00+05:30': 0.466667 -'2021-02-08T00:00:00+05:30': 0.466667 -'2021-03-23T00:00:00+05:30': 0.466667 -'2021-09-14T00:00:00+05:30': 0.4 -'2022-02-09T00:00:00+05:30': 0.5 -'2022-03-24T00:00:00+05:30': 0.5 -'2022-08-08T00:00:00+05:30': 0.5 -'2023-02-10T00:00:00+05:30': 0.6 -'2023-03-24T00:00:00+05:30': 0.6 -'2023-08-17T00:00:00+05:30': 0.6 -'2024-02-09T00:00:00+05:30': 0.7 -'2024-03-22T00:00:00+05:30': 0.7 -'2024-08-14T00:00:00+05:30': 0.8 -'2025-03-11T00:00:00+05:30': 1.5 -'2025-08-14T00:00:00+05:30': 0.9 +'2002-09-12T09:15:00+05:30': 0.050505 +'2003-08-29T09:15:00+05:30': 0.070707 +'2004-09-07T09:15:00+05:30': 0.10101 +'2004-12-07T09:15:00+05:30': 0.040404 +'2005-08-31T09:15:00+05:30': 0.072727 +'2005-10-31T09:15:00+05:30': 0.040404 +'2006-09-01T09:15:00+05:30': 0.107071 +'2007-01-25T09:15:00+05:30': 0.040404 +'2007-09-07T09:15:00+05:30': 0.141414 +'2008-01-30T09:15:00+05:30': 0.060606 +'2008-09-12T09:15:00+05:30': 0.148485 +'2009-01-28T09:15:00+05:30': 0.060606 +'2009-09-14T09:15:00+05:30': 0.128283 +'2010-02-03T09:15:00+05:30': 0.060606 +'2010-09-13T09:15:00+05:30': 0.133333 +'2011-02-02T09:15:00+05:30': 0.060606 +'2011-09-13T09:15:00+05:30': 0.157576 +'2012-02-01T09:15:00+05:30': 0.10101 +'2012-09-07T09:15:00+05:30': 0.109091 +'2013-01-30T09:15:00+05:30': 0.060606 +'2013-09-06T09:15:00+05:30': 0.164646 +'2014-01-29T09:15:00+05:30': 0.060606 +'2014-09-12T09:15:00+05:30': 0.174747 +'2015-01-28T09:15:00+05:30': 0.060606 +'2015-08-10T09:15:00+05:30': 0.234343 +'2016-02-04T09:15:00+05:30': 0.075758 +'2016-08-18T09:15:00+05:30': 0.439394 +'2017-02-02T09:15:00+05:30': 0.090909 +'2017-03-29T09:15:00+05:30': 0.272727 +'2017-08-14T09:15:00+05:30': 0.318182 +'2018-02-08T09:15:00+05:30': 0.533333 +'2018-08-20T09:15:00+05:30': 0.133333 +'2019-02-08T09:15:00+05:30': 0.1 +'2019-03-27T09:15:00+05:30': 0.233333 +'2019-08-20T09:15:00+05:30': 0.566667 +'2020-02-11T09:15:00+05:30': 0.466667 +'2020-09-15T09:15:00+05:30': 0.466667 +'2021-02-08T09:15:00+05:30': 0.466667 +'2021-03-23T09:15:00+05:30': 0.466667 +'2021-09-14T09:15:00+05:30': 0.4 +'2022-02-09T09:15:00+05:30': 0.5 +'2022-03-24T09:15:00+05:30': 0.5 +'2022-08-08T09:15:00+05:30': 0.5 +'2023-02-10T09:15:00+05:30': 0.6 +'2023-03-24T09:15:00+05:30': 0.6 +'2023-08-17T09:15:00+05:30': 0.6 +'2024-02-09T09:15:00+05:30': 0.7 +'2024-03-22T09:15:00+05:30': 0.7 +'2024-08-14T09:15:00+05:30': 0.8 +'2025-03-11T09:15:00+05:30': 1.5 +'2025-08-14T09:15:00+05:30': 0.9 +'2026-03-06T09:15:00+05:30': 1.95 +'2026-08-13T09:15:00+05:30': 0.55 diff --git a/Stock/BEL.NS/BEL.NS.hours.valid.parquet b/Stock/BEL.NS/BEL.NS.hours.valid.parquet index 5d9603c308da623cf9e8da67aabdad54addaf292..a2ed3ccfe3b9aee9ecc863684d02f1502d900071 100644 --- a/Stock/BEL.NS/BEL.NS.hours.valid.parquet +++ b/Stock/BEL.NS/BEL.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4c0c35668cdbd6fd8ea91bd5a8be3720a8a035690ea5f252638598d44785d02a -size 206707 +oid sha256:af9195646187f591c5411601d14a85eac1f6133c41f986d31ec61adea79a4ec9 +size 206610 diff --git a/Stock/BEL.NS/BEL.NS.minutes.valid.parquet b/Stock/BEL.NS/BEL.NS.minutes.valid.parquet index bdf8aa841fada492b153a7c694180227cec330e1..9f83bb9f4c80dbe1b28e79439ee0bee5ae2bfbed 100644 --- a/Stock/BEL.NS/BEL.NS.minutes.valid.parquet +++ b/Stock/BEL.NS/BEL.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:56f946cbf1f02941267f28ae45dc8c5bf5717efe01c6aba0f8320678d0d3e272 -size 1315459 +oid sha256:feab5e11fb05c7afab56cedeac6b813916e5df5c5a35cfa30e163b2d7dda79dc +size 1320975 diff --git a/Stock/BEL.NS/BEL.NS.splits.yaml b/Stock/BEL.NS/BEL.NS.splits.yaml index 420e649e17ab51a3a32e4a3aeead556757ae9775..cda5e46318f6684235ff9e4343b9b63b1628d459 100644 --- a/Stock/BEL.NS/BEL.NS.splits.yaml +++ b/Stock/BEL.NS/BEL.NS.splits.yaml @@ -1,4 +1,4 @@ -'2015-09-14T00:00:00+05:30': 3.0 -'2017-03-16T00:00:00+05:30': 10.0 -'2017-09-28T00:00:00+05:30': 1.1 -'2022-09-15T00:00:00+05:30': 3.0 +'2015-09-14T09:15:00+05:30': 3.0 +'2017-03-16T09:15:00+05:30': 10.0 +'2017-09-28T09:15:00+05:30': 1.1 +'2022-09-15T09:15:00+05:30': 3.0 diff --git a/Stock/BEL.NS/BEL.NS.ticker.yaml b/Stock/BEL.NS/BEL.NS.ticker.yaml index 2e1e5f31806f673e55e330e1f6ce9fe1f2878feb..7d4d635311b1b22d7096ee55f2ecd9d4f4ce9f5c 100644 --- a/Stock/BEL.NS/BEL.NS.ticker.yaml +++ b/Stock/BEL.NS/BEL.NS.ticker.yaml @@ -38,15 +38,15 @@ info: the United States, France, Spain, the United Kingdom, Mauritius, Seychelles, Mauritius, the Republic of Armenia, Sri Lanka, Sweden, and Israel. Bharat Electronics Limited was incorporated in 1954 and is headquartered in Bengaluru, India. - fullTimeEmployees: 11199 + fullTimeEmployees: 9420 companyOfficers: - maxAge: 1 name: Mr. Manoj Jain age: 56 title: MD & Chairman yearBorn: 1969 - fiscalYear: 2025 - totalPay: 10015146 + fiscalYear: 2026 + totalPay: 10409329 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,172 +54,158 @@ info: age: 59 title: CFO, Director of Finance & Whole-Time Director yearBorn: 1966 - fiscalYear: 2025 - totalPay: 8362952 + fiscalYear: 2026 + totalPay: 8632096 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kaipa Venkata Suresh Kumar - age: 59 - title: Director of Marketing, Chief Indigenization Officer & Whole-Time Director - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 8199614 + name: Mr. Rajnish Sharma + age: 57 + title: Director of Bangalore Complex & Director + yearBorn: 1968 + fiscalYear: 2026 + totalPay: 8123294 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nagarajan Vikraman - age: 59 - title: Director of HR & Whole-Time Director - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 8423907 + name: Mr. Hari Kumar Raghavan Nair + age: 58 + title: Director of R&D and Director + yearBorn: 1967 + fiscalYear: 2026 + totalPay: 6322049 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rajnish Sharma - age: 57 - title: Director of Bangalore Complex & Director - yearBorn: 1968 - fiscalYear: 2025 - totalPay: 6276605 + name: Mr. Kamesh Kasana + age: 53 + title: Director of Other Units & Whole Time Director + yearBorn: 1972 + fiscalYear: 2026 + totalPay: 5778421 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sripada Sreenivas title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Binoy Kumar Das - title: Part-Time Government Nominee Director - fiscalYear: 2025 + name: Mr. Anoop Kumar Rai + title: Director of Marketing & Additional Director + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kalyani Sethuraman - age: 57 - title: Chief Vigilance Officer - yearBorn: 1968 - fiscalYear: 2025 + name: Mr. Ambrish Tripathi + title: Director of Human Resources & Additional Director + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Hari Kumar Raghavan Nair - age: 58 - title: Director of R&D and Director - yearBorn: 1967 - fiscalYear: 2025 + name: Dr. Binoy Kumar Das + title: Part-Time Government Nominee Director + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kamesh Kasana - age: 53 - title: Director of Other Units & Whole Time Director - yearBorn: 1972 - fiscalYear: 2025 + name: Ms. Kalyani Sethuraman + age: 57 + title: Chief Vigilance Officer + yearBorn: 1968 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 10 - compensationRisk: 2 - shareHolderRightsRisk: 8 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 417.3 - open: 419.0 - dayLow: 408.5 - dayHigh: 419.0 - regularMarketPreviousClose: 417.3 - regularMarketOpen: 419.0 - regularMarketDayLow: 408.5 - regularMarketDayHigh: 419.0 - dividendRate: 2.4 - dividendYield: 0.58 - exDividendDate: 1755129600 - payoutRatio: 0.3081 - fiveYearAvgDividendYield: 1.41 - beta: 0.218 - trailingPE: 52.653847 - forwardPE: 41.53532 - volume: 12713149 - regularMarketVolume: 12713149 - averageVolume: 14325141 - averageVolume10days: 17436170 - averageDailyVolume10Day: 17436170 + previousClose: 405.75 + open: 406.05 + dayLow: 405.15 + dayHigh: 410.3 + regularMarketPreviousClose: 405.75 + regularMarketOpen: 406.05 + regularMarketDayLow: 405.15 + regularMarketDayHigh: 410.3 + dividendRate: 2.5 + dividendYield: 0.62 + exDividendDate: 1786579200 + payoutRatio: 0.3393 + fiveYearAvgDividendYield: 1.15 + beta: 0.28 + trailingPE: 48.64286 + forwardPE: 36.207386 + volume: 7801106 + regularMarketVolume: 7801106 + averageVolume: 11678538 + averageVolume10days: 9452016 + averageDailyVolume10Day: 9452016 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 3002126303232 - fiftyTwoWeekLow: 240.25 - fiftyTwoWeekHigh: 436.0 - allTimeHigh: 436.0 + marketCap: 2986775674880 + nonDilutedMarketCap: 3005781054484 + fiftyTwoWeekLow: 368.5 + fiftyTwoWeekHigh: 473.45 + allTimeHigh: 473.45 allTimeLow: 1.363636 - priceToSalesTrailing12Months: 11.935883 - fiftyDayAverage: 405.631 - twoHundredDayAverage: 392.40475 + fulldayPrice: 408.6 + priceToSalesTrailing12Months: 10.400596 + fiftyDayAverage: 407.044 + twoHundredDayAverage: 419.45425 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 2924635226112 - profitMargins: 0.22645001 - floatShares: 3501636869 + enterpriseValue: 2901906817024 + profitMargins: 0.21403 + floatShares: 3488821344 sharesOutstanding: 7309778829 - heldPercentInsiders: 0.52929 - heldPercentInstitutions: 0.26007 + heldPercentInsiders: 0.53424 + heldPercentInstitutions: 0.28875 impliedSharesOutstanding: 7309778829 - bookValue: 29.476 - priceToBook: 13.93337 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.179 - netIncomeToCommon: 56956698624 - trailingEps: 7.8 - forwardEps: 9.88797 + bookValue: 32.817 + priceToBook: 12.450864 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.087 + netIncomeToCommon: 61464301568 + trailingEps: 8.4 + forwardEps: 11.28499 lastSplitFactor: '3:1' lastSplitDate: 1663200000 - enterpriseToRevenue: 11.628 - enterpriseToEbitda: 39.515 - 52WeekChange: 0.56189394 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.9 - lastDividendDate: 1755129600 + enterpriseToRevenue: 10.105 + enterpriseToEbitda: 35.439 + 52WeekChange: 0.08926177 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.55 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 410.7 + currentPrice: 408.6 targetHighPrice: 550.0 - targetLowPrice: 260.0 - targetMeanPrice: 463.81482 - targetMedianPrice: 480.0 - recommendationMean: 1.88889 - recommendationKey: buy - numberOfAnalystOpinions: 27 - totalCash: 81165197312 - totalCashPerShare: 11.093 - ebitda: 74013696000 - totalDebt: 588899968 - quickRatio: 0.926 - currentRatio: 1.817 - totalRevenue: 251521105920 + targetLowPrice: 346.0 + targetMeanPrice: 490.4516 + targetMedianPrice: 500.0 + recommendationMean: 1.45161 + recommendationKey: strong_buy + numberOfAnalystOpinions: 31 + totalCash: 85720301568 + totalCashPerShare: 11.727 + ebitda: 81883824128 + totalDebt: 654600000 + totalRevenue: 287173509120 debtToEquity: 0.273 - revenuePerShare: 34.394 - returnOnAssets: 0.10474 - returnOnEquity: 0.29009 - grossProfits: 122480099328 - freeCashflow: 977750016 - operatingCashflow: 19868399616 - earningsGrowth: 0.173 - revenueGrowth: 0.258 - grossMargins: 0.48696 - ebitdaMargins: 0.29426 - operatingMargins: 0.27204 + revenuePerShare: 39.233 + grossProfits: 137393102848 + earningsGrowth: 0.083 + revenueGrowth: 0.249 + grossMargins: 0.47842997 + ebitdaMargins: 0.28514 + operatingMargins: 0.22135 financialCurrency: INR symbol: BEL.NS language: en-US @@ -228,79 +214,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: PREPRE shortName: BHARAT ELECTRONICS LTD longName: Bharat Electronics Limited + regularMarketChangePercent: 0.70240444 + exchange: NSI + messageBoardId: finmb_8910862 + exchangeTimezoneName: Asia/Kolkata exchangeTimezoneShortName: IST gmtOffSetMilliseconds: 19800000 + market: in_market esgPopulated: false - epsTrailingTwelveMonths: 7.8 - epsForward: 9.88797 - epsCurrentYear: 8.40887 - priceEpsCurrentYear: 48.841286 - fiftyDayAverageChange: 5.0690002 - fiftyDayAverageChangePercent: 0.012496579 - twoHundredDayAverageChange: 18.295258 - twoHundredDayAverageChangePercent: 0.046623435 + regularMarketPrice: 408.6 + fiftyTwoWeekLowChange: 40.100006 + fiftyTwoWeekLowChangePercent: 0.10881955 + fiftyTwoWeekRange: 368.5 - 473.45 + fiftyTwoWeekHighChange: -64.850006 + fiftyTwoWeekHighChangePercent: -0.13697329 + fiftyTwoWeekChangePercent: 8.926177 + earningsTimestamp: 1785146400 + earningsTimestampStart: 1793268000 + earningsTimestampEnd: 1793268000 + earningsCallTimestampStart: 1785148200 + earningsCallTimestampEnd: 1785148200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 8.4 + epsForward: 11.28499 + epsCurrentYear: 9.5622 + priceEpsCurrentYear: 42.730755 + fiftyDayAverageChange: 1.5559998 + fiftyDayAverageChangePercent: 0.003822682 + twoHundredDayAverageChange: -10.854248 + twoHundredDayAverageChangePercent: -0.025877072 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: -1.5815903 - regularMarketPrice: 410.7 - regularMarketChange: -6.5999756 - regularMarketDayRange: 408.5 - 419.0 - fullExchangeName: NSE - averageDailyVolume3Month: 14325141 - fiftyTwoWeekLowChange: 170.45001 - fiftyTwoWeekLowChangePercent: 0.7094694 - fiftyTwoWeekRange: 240.25 - 436.0 - fiftyTwoWeekHighChange: -25.299988 - fiftyTwoWeekHighChangePercent: -0.058027495 - fiftyTwoWeekChangePercent: 56.189392 - earningsTimestamp: 1769594400 - earningsTimestampStart: 1769594400 - earningsTimestampEnd: 1769594400 - earningsCallTimestampStart: 1769596200 - earningsCallTimestampEnd: 1769596200 - isEarningsDateEstimate: false + corporateActions: [] + regularMarketTime: 1788428704 hasPrePostMarketData: false firstTradeDateMilliseconds: 1025495100000 - corporateActions: [] - regularMarketTime: 1769162400 - exchange: NSI - messageBoardId: finmb_8910862 - exchangeTimezoneName: Asia/Kolkata - market: in_market + regularMarketChange: 2.850006 + fulldayChange: 2.850006 + fulldayChangePercent: 0.70240444 + regularMarketDayRange: 405.15 - 410.3 + fullExchangeName: NSE + averageDailyVolume3Month: 11678538 trailingPegRatio: null fast_info: currency: INR - dayHigh: 419.0 - dayLow: 408.5 + dayHigh: 410.29998779296875 + dayLow: 405.1499938964844 exchange: NSI - fiftyDayAverage: 405.6310003662109 - lastPrice: 410.70001220703125 - lastVolume: 12715222 - marketCap: 3002126254300.9985 - open: 419.0 - previousClose: 417.79998779296875 + fiftyDayAverage: 407.0408169493383 + lastPrice: 408.6 + lastVolume: 7801106 + marketCap: 2986775629529.4004 + open: 406.04998779296875 + previousClose: 405.75 quoteType: EQUITY - regularMarketPreviousClose: 417.29998779296875 + regularMarketPreviousClose: 405.75 shares: 7309778829 - tenDayAverageVolume: 15692553 - threeMonthAverageVolume: 13740599 + tenDayAverageVolume: 9533663 + threeMonthAverageVolume: 11442842 timezone: Asia/Kolkata - twoHundredDayAverage: 390.19749984741213 - yearChange: 0.5618938700929605 - yearHigh: 436.0 - yearLow: 240.25 + twoHundredDayAverage: 419.2389454290495 + yearChange: .nan + yearHigh: 473.45001220703125 + yearLow: 368.5 calendar: - Ex-Dividend Date: 2025-08-14 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 2.14 - Earnings Low: 1.80041 - Earnings Average: 1.93347 - Revenue High: 69248280000 - Revenue Low: 65519000000 - Revenue Average: 67084500000 + - '2026-10-29T00:00:00' + Earnings High: 1.89 + Earnings Low: 1.83 + Earnings Average: 1.86 + Revenue High: 67032000000 + Revenue Low: 66609035000 + Revenue Average: 66696517500 diff --git a/Stock/BEN.AX/BEN.AX.actions.yaml b/Stock/BEN.AX/BEN.AX.actions.yaml index 1906d7e495757aa23d4f8f0135ee7107a533f8e4..34d2edd12e589e10c62b32e6e155fd670f18a06f 100644 --- a/Stock/BEN.AX/BEN.AX.actions.yaml +++ b/Stock/BEN.AX/BEN.AX.actions.yaml @@ -205,3 +205,9 @@ - Date: '2025-09-02T00:00:00+10:00' Dividends: 0.33 Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00+11:00' + Dividends: 0.3 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00+10:00' + Dividends: 0.33 + Stock Splits: 0.0 diff --git a/Stock/BEN.AX/BEN.AX.days.valid.parquet b/Stock/BEN.AX/BEN.AX.days.valid.parquet index 4f02e25cb2527d3f3294bb18da6f65190695e5df..0f865dbb0c29d2fa04052683b37f10611897f5d5 100644 --- a/Stock/BEN.AX/BEN.AX.days.valid.parquet +++ b/Stock/BEN.AX/BEN.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e0477df01e2eecabbe6a42c6a88590f3448d693c6093f4bfa585f5b451a019cc -size 349981 +oid sha256:09e540246a29e8b682e4ee884c57ab6e7200f57a2014eba7d01055121965516c +size 351358 diff --git a/Stock/BEN.AX/BEN.AX.dividends.yaml b/Stock/BEN.AX/BEN.AX.dividends.yaml index 91354bd8f30966a3dd860bb383276c5e5569135d..fbd93c4fc8d650c32b33bae9b7ccdc235422c810 100644 --- a/Stock/BEN.AX/BEN.AX.dividends.yaml +++ b/Stock/BEN.AX/BEN.AX.dividends.yaml @@ -1,66 +1,68 @@ -'1993-04-06T00:00:00+10:00': 0.090968 -'1993-10-11T00:00:00+10:00': 0.090968 -'1994-04-11T00:00:00+10:00': 0.090968 -'1994-10-10T00:00:00+10:00': 0.100544 -'1995-04-07T00:00:00+10:00': 0.095756 -'1995-10-09T00:00:00+10:00': 0.105332 -'1996-04-04T00:00:00+10:00': 0.105332 -'1996-10-11T00:00:00+10:00': 0.114908 -'1997-04-08T00:00:00+10:00': 0.114908 -'1997-10-13T00:00:00+10:00': 0.086181 -'1998-04-08T00:00:00+10:00': 0.095756 -'1998-10-12T00:00:00+10:00': 0.11012 -'1999-04-12T00:00:00+10:00': 0.103782 -'1999-10-11T00:00:00+10:00': 0.12355 -'2000-04-04T00:00:00+10:00': 0.103782 -'2000-10-19T00:00:00+11:00': 0.133433 -'2001-02-12T00:00:00+11:00': 0.148259 -'2001-03-05T00:00:00+11:00': 0.113666 -'2001-10-08T00:00:00+10:00': 0.143317 -'2002-04-08T00:00:00+10:00': 0.118608 -'2002-10-04T00:00:00+10:00': 0.168027 -'2003-04-07T00:00:00+10:00': 0.133433 -'2003-10-13T00:00:00+10:00': 0.197679 -'2004-03-11T00:00:00+11:00': 0.168027 -'2004-09-09T00:00:00+10:00': 0.227331 -'2005-03-09T00:00:00+11:00': 0.187795 -'2005-08-29T00:00:00+10:00': 0.256983 -'2006-02-27T00:00:00+11:00': 0.217447 -'2006-08-28T00:00:00+10:00': 0.296519 -'2007-02-26T00:00:00+11:00': 0.237215 -'2007-08-27T00:00:00+10:00': 0.336055 -'2008-02-25T00:00:00+11:00': 0.276751 -'2008-08-27T00:00:00+10:00': 0.365707 -'2009-02-26T00:00:00+11:00': 0.276751 -'2009-08-27T00:00:00+10:00': 0.15 -'2010-02-26T00:00:00+11:00': 0.28 -'2010-08-27T00:00:00+10:00': 0.3 -'2011-02-28T00:00:00+11:00': 0.3 -'2011-08-29T00:00:00+10:00': 0.3 -'2012-02-23T00:00:00+11:00': 0.3 -'2012-08-23T00:00:00+10:00': 0.3 -'2013-02-21T00:00:00+11:00': 0.3 -'2013-08-23T00:00:00+10:00': 0.31 -'2014-02-21T00:00:00+11:00': 0.31 -'2014-08-19T00:00:00+10:00': 0.33 -'2015-02-24T00:00:00+11:00': 0.33 -'2015-08-18T00:00:00+10:00': 0.33 -'2016-03-01T00:00:00+11:00': 0.34 -'2016-09-06T00:00:00+10:00': 0.34 -'2017-03-02T00:00:00+11:00': 0.34 -'2017-09-05T00:00:00+10:00': 0.34 -'2018-03-01T00:00:00+11:00': 0.35 -'2018-09-03T00:00:00+10:00': 0.35 -'2019-03-01T00:00:00+11:00': 0.35 -'2019-09-02T00:00:00+10:00': 0.35 -'2020-03-06T00:00:00+11:00': 0.31 -'2021-02-18T00:00:00+11:00': 0.28 -'2021-09-03T00:00:00+10:00': 0.265 -'2022-03-07T00:00:00+11:00': 0.265 -'2022-09-05T00:00:00+10:00': 0.265 -'2023-03-06T00:00:00+11:00': 0.29 -'2023-09-04T00:00:00+10:00': 0.32 -'2024-02-22T00:00:00+11:00': 0.3 -'2024-09-02T00:00:00+10:00': 0.33 -'2025-02-26T00:00:00+11:00': 0.3 -'2025-09-02T00:00:00+10:00': 0.33 +'1993-04-06T10:00:00+10:00': 0.090968 +'1993-10-11T10:00:00+10:00': 0.090968 +'1994-04-11T10:00:00+10:00': 0.090968 +'1994-10-10T10:00:00+10:00': 0.100544 +'1995-04-07T10:00:00+10:00': 0.095756 +'1995-10-09T10:00:00+10:00': 0.105332 +'1996-04-04T10:00:00+10:00': 0.105332 +'1996-10-11T10:00:00+10:00': 0.114908 +'1997-04-08T10:00:00+10:00': 0.114908 +'1997-10-13T10:00:00+10:00': 0.086181 +'1998-04-08T10:00:00+10:00': 0.095756 +'1998-10-12T10:00:00+10:00': 0.11012 +'1999-04-12T10:00:00+10:00': 0.103782 +'1999-10-11T10:00:00+10:00': 0.12355 +'2000-04-04T10:00:00+10:00': 0.103782 +'2000-10-19T10:00:00+11:00': 0.133433 +'2001-02-12T10:00:00+11:00': 0.148259 +'2001-03-05T10:00:00+11:00': 0.113666 +'2001-10-08T10:00:00+10:00': 0.143317 +'2002-04-08T10:00:00+10:00': 0.118608 +'2002-10-04T10:00:00+10:00': 0.168027 +'2003-04-07T10:00:00+10:00': 0.133433 +'2003-10-13T10:00:00+10:00': 0.197679 +'2004-03-11T10:00:00+11:00': 0.168027 +'2004-09-09T10:00:00+10:00': 0.227331 +'2005-03-09T10:00:00+11:00': 0.187795 +'2005-08-29T10:00:00+10:00': 0.256983 +'2006-02-27T10:00:00+11:00': 0.217447 +'2006-08-28T10:00:00+10:00': 0.296519 +'2007-02-26T10:00:00+11:00': 0.237215 +'2007-08-27T10:00:00+10:00': 0.336055 +'2008-02-25T10:00:00+11:00': 0.276751 +'2008-08-27T10:00:00+10:00': 0.365707 +'2009-02-26T10:00:00+11:00': 0.276751 +'2009-08-27T10:00:00+10:00': 0.15 +'2010-02-26T10:00:00+11:00': 0.28 +'2010-08-27T10:00:00+10:00': 0.3 +'2011-02-28T10:00:00+11:00': 0.3 +'2011-08-29T10:00:00+10:00': 0.3 +'2012-02-23T10:00:00+11:00': 0.3 +'2012-08-23T10:00:00+10:00': 0.3 +'2013-02-21T10:00:00+11:00': 0.3 +'2013-08-23T10:00:00+10:00': 0.31 +'2014-02-21T10:00:00+11:00': 0.31 +'2014-08-19T10:00:00+10:00': 0.33 +'2015-02-24T10:00:00+11:00': 0.33 +'2015-08-18T10:00:00+10:00': 0.33 +'2016-03-01T10:00:00+11:00': 0.34 +'2016-09-06T10:00:00+10:00': 0.34 +'2017-03-02T10:00:00+11:00': 0.34 +'2017-09-05T10:00:00+10:00': 0.34 +'2018-03-01T10:00:00+11:00': 0.35 +'2018-09-03T10:00:00+10:00': 0.35 +'2019-03-01T10:00:00+11:00': 0.35 +'2019-09-02T10:00:00+10:00': 0.35 +'2020-03-06T10:00:00+11:00': 0.31 +'2021-02-18T10:00:00+11:00': 0.28 +'2021-09-03T10:00:00+10:00': 0.265 +'2022-03-07T10:00:00+11:00': 0.265 +'2022-09-05T10:00:00+10:00': 0.265 +'2023-03-06T10:00:00+11:00': 0.29 +'2023-09-04T10:00:00+10:00': 0.32 +'2024-02-22T10:00:00+11:00': 0.3 +'2024-09-02T10:00:00+10:00': 0.33 +'2025-02-26T10:00:00+11:00': 0.3 +'2025-09-02T10:00:00+10:00': 0.33 +'2026-02-20T10:00:00+11:00': 0.3 +'2026-09-01T10:00:00+10:00': 0.33 diff --git a/Stock/BEN.AX/BEN.AX.minutes.valid.parquet b/Stock/BEN.AX/BEN.AX.minutes.valid.parquet index 87ce1f7fde55480cdd7a51cc163883aefbaea493..20bb072c212b002d3d0373db47ff04eb86783d40 100644 --- a/Stock/BEN.AX/BEN.AX.minutes.valid.parquet +++ b/Stock/BEN.AX/BEN.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a5fc182f52f50007ed6710af5aa195ac0a12085959b30909f63f2a1c428b6b90 -size 995642 +oid sha256:9b4eccdd4f6535126c583baa124af1a6b7aa4ae0ae605491138427ff08ab2d91 +size 1000183 diff --git a/Stock/BEN.AX/BEN.AX.splits.yaml b/Stock/BEN.AX/BEN.AX.splits.yaml index 72029ef6c54b7de90d261296253eb253776b4974..76838d3f39110d4e8c6e7504f1f0017a15fb9dd7 100644 --- a/Stock/BEN.AX/BEN.AX.splits.yaml +++ b/Stock/BEN.AX/BEN.AX.splits.yaml @@ -1,3 +1,3 @@ -'1997-09-25T00:00:00+10:00': 1.0 -'1998-10-30T00:00:00+11:00': 1.0322 -'2009-08-12T00:00:00+10:00': 1.0117 +'1997-09-25T10:00:00+10:00': 1.0 +'1998-10-30T10:00:00+11:00': 1.0322 +'2009-08-12T10:00:00+10:00': 1.0117 diff --git a/Stock/BEN.AX/BEN.AX.ticker.yaml b/Stock/BEN.AX/BEN.AX.ticker.yaml index ccd484430988cec3c05dadcb45eb73ee3b18fe6f..aafb16495592b0d08f932655d1673928fdd8ce87 100644 --- a/Stock/BEN.AX/BEN.AX.ticker.yaml +++ b/Stock/BEN.AX/BEN.AX.ticker.yaml @@ -6,7 +6,7 @@ info: zip: '3550' country: Australia phone: 61 3 5445 0666 - fax: 61 3 5485 7668 + fax: 61 3 0036 7615 website: https://www.bendigoadelaide.com.au industry: Banks - Regional industryKey: banks-regional @@ -27,75 +27,75 @@ info: management, margin lending, treasury, and foreign exchange services. It operates under the Bendigo Bank, Up, Leveraged, and Community Enterprise Foundation brands. The company was founded in 1858 and is headquartered in Bendigo, Australia. - fullTimeEmployees: 4762 + fullTimeEmployees: 4601 companyOfficers: - maxAge: 1 name: Mr. Richard Allan Fennell BEc, CA, MAICD age: 56 title: CEO, MD & Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1740000 + fiscalYear: 2026 + totalPay: 1545000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Robert Morgan B.Com., FCPA title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 995000 + fiscalYear: 2026 + totalPay: 1082000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bruce Speirs BCom, CA, GAICD, MBA title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 788000 + fiscalYear: 2026 + totalPay: 864000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kieran O'Meara B.Sc. title: Chief Technology Officer - fiscalYear: 2025 - totalPay: 797000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Taso Corolis B Ec, BCom, Grad Dip - title: Chief Customer Officer of Consumer Banking - fiscalYear: 2025 - totalPay: 962000 + fiscalYear: 2026 + totalPay: 943000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adam Rowse M.B.A. - title: Chief Customer Officer of Business & Agribusiness - fiscalYear: 2025 - totalPay: 877000 + title: Chief Customer Officer of Bus & Agribus and Interim Chief Customer Officer, + Consumer Banking + fiscalYear: 2026 + totalPay: 923000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kerrie Noonan B.Com. title: Chief Risk Officer - fiscalYear: 2025 - totalPay: 793106 + fiscalYear: 2026 + totalPay: 866000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Samantha Miller + title: General Manager of Investor Relations & ESG + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Samantha Miller - title: Head of Investor Relations & ESG - fiscalYear: 2025 + name: Mr. Steven J Blackburn B.A., J.D., L.L.B. + title: Chief Compliance, Financial Crime & Regulatory Affairs Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: James Frost title: Head of Public Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah Bateson title: Chief Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -103,91 +103,95 @@ info: compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 11.14 - open: 11.01 - dayLow: 11.01 - dayHigh: 11.17 - regularMarketPreviousClose: 11.14 - regularMarketOpen: 11.01 - regularMarketDayLow: 11.01 - regularMarketDayHigh: 11.17 + previousClose: 10.48 + open: 10.44 + dayLow: 10.44 + dayHigh: 10.66 + regularMarketPreviousClose: 10.48 + regularMarketOpen: 10.44 + regularMarketDayLow: 10.44 + regularMarketDayHigh: 10.66 dividendRate: 0.66 - dividendYield: 5.96 - exDividendDate: 1756771200 - payoutRatio: 0.7985 - fiveYearAvgDividendYield: 5.44 - beta: 0.789 - forwardPE: 12.553249 - volume: 995968 - regularMarketVolume: 1002266 - averageVolume: 1612106 - averageVolume10days: 1424641 - averageDailyVolume10Day: 1424641 - bid: 11.08 - ask: 11.1 + dividendYield: 6.26 + exDividendDate: 1788220800 + payoutRatio: 1.0048001 + fiveYearAvgDividendYield: 5.75 + beta: 0.776 + trailingPE: 16.730158 + forwardPE: 11.786941 + volume: 2389919 + regularMarketVolume: 2389919 + averageVolume: 1583380 + averageVolume10days: 2256500 + averageDailyVolume10Day: 2256500 + bid: 10.45 + ask: 10.55 bidSize: 0 askSize: 0 - marketCap: 6293188096 - fiftyTwoWeekLow: 9.5 - fiftyTwoWeekHigh: 13.73 + marketCap: 6083156480 + nonDilutedMarketCap: 6048527598 + fiftyTwoWeekLow: 9.81 + fiftyTwoWeekHigh: 13.32 allTimeHigh: 17.8109 allTimeLow: 2.623719 - priceToSalesTrailing12Months: 3.285917 - fiftyDayAverage: 10.6054 - twoHundredDayAverage: 11.98185 + fulldayPrice: 10.54 + priceToSalesTrailing12Months: 3.118288 + fiftyDayAverage: 10.7864 + twoHundredDayAverage: 10.64615 trailingAnnualDividendRate: 0.63 - trailingAnnualDividendYield: 0.05655296 + trailingAnnualDividendYield: 0.060114507 currency: AUD tradeable: false - enterpriseValue: 13296244736 - profitMargins: -0.0507 - floatShares: 560731756 - sharesOutstanding: 563866856 - heldPercentInsiders: 0.0056 - heldPercentInstitutions: 0.28734 - impliedSharesOutstanding: 567977305 - bookValue: 11.83 - priceToBook: 0.9366019 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -97100000 - trailingEps: -0.17 - forwardEps: 0.88264 + enterpriseValue: 12880056320 + profitMargins: 0.19228001 + floatShares: 574015658 + sharesOutstanding: 577149580 + heldPercentInsiders: 0.00548 + heldPercentInstitutions: 0.3087 + impliedSharesOutstanding: 577149580 + bookValue: 11.669 + priceToBook: 0.90324795 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 375100000 + trailingEps: 0.63 + forwardEps: 0.89421 + pegRatio: 1.79 lastSplitFactor: 1.0117:1 lastSplitDate: 1250035200 - enterpriseToRevenue: 6.942 - 52WeekChange: -0.16879219 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.602 + 52WeekChange: -0.16415542 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.33 - lastDividendDate: 1756771200 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 11.08 - targetHighPrice: 11.32 - targetLowPrice: 9.5 - targetMeanPrice: 10.48615 - targetMedianPrice: 10.6 - recommendationMean: 3.15385 + currentPrice: 10.54 + targetHighPrice: 11.5 + targetLowPrice: 9.0 + targetMeanPrice: 10.42 + targetMedianPrice: 10.5 + recommendationMean: 3.23077 recommendationKey: hold numberOfAnalystOpinions: 13 - totalCash: 4620899840 - totalCashPerShare: 8.195 - totalDebt: 11669499904 - totalRevenue: 1915200000 - revenuePerShare: 3.386 - returnOnAssets: -0.00096000003 - returnOnEquity: -0.01417 - grossProfits: 1915200000 - operatingCashflow: -3159300096 - revenueGrowth: -0.002 + totalCash: 3935000064 + totalCashPerShare: 6.818 + totalDebt: 10731899904 + totalRevenue: 1950800000 + revenuePerShare: 3.428 + returnOnAssets: 0.00361 + returnOnEquity: 0.055970002 + grossProfits: 1950800000 + operatingCashflow: -1246200064 + revenueGrowth: 0.037 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.30675 + operatingMargins: 0.25127 financialCurrency: AUD symbol: BEN.AX language: en-US @@ -196,76 +200,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: BEN ADE BK FPO [BEN] - longName: Bendigo and Adelaide Bank Limited + marketState: PREPRE + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 3.2 - Hold + cryptoTradeable: false + fiftyTwoWeekLowChange: 0.72999954 + fiftyTwoWeekLowChangePercent: 0.07441381 + fiftyTwoWeekRange: 9.81 - 13.32 + fiftyTwoWeekHighChange: -2.7799997 + fiftyTwoWeekHighChangePercent: -0.20870869 + fiftyTwoWeekChangePercent: -16.415543 + earningsTimestamp: 1787551920 + earningsTimestampStart: 1787551920 + earningsTimestampEnd: 1787551920 + earningsCallTimestampStart: 1787529600 + earningsCallTimestampEnd: 1787529600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.63 + epsForward: 0.89421 + epsCurrentYear: 0.80405 + priceEpsCurrentYear: 13.108637 + fiftyDayAverageChange: -0.24639988 + fiftyDayAverageChangePercent: -0.02284357 + twoHundredDayAverageChange: -0.10614967 + twoHundredDayAverageChangePercent: -0.009970711 corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788415805 exchange: ASX messageBoardId: finmb_878891 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.5386034 - regularMarketPrice: 11.08 + regularMarketChangePercent: 0.5725231 + regularMarketPrice: 10.54 + shortName: BEN ADE BK FPO [BEN] + longName: Bendigo and Adelaide Bank Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 730681200000 - regularMarketChange: -0.06000042 - regularMarketDayRange: 11.01 - 11.17 + regularMarketChange: 0.06000042 + regularMarketDayRange: 10.44 - 10.66 fullExchangeName: ASX - averageDailyVolume3Month: 1612106 - fiftyTwoWeekLowChange: 1.5799999 - fiftyTwoWeekLowChangePercent: 0.16631578 - fiftyTwoWeekRange: 9.5 - 13.73 - fiftyTwoWeekHighChange: -2.6499996 - fiftyTwoWeekHighChangePercent: -0.19300799 - fiftyTwoWeekChangePercent: -16.87922 - earningsTimestamp: 1771218720 - earningsTimestampStart: 1771218720 - earningsTimestampEnd: 1771218720 - earningsCallTimestampStart: 1756080000 - earningsCallTimestampEnd: 1756080000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.17 - epsForward: 0.88264 - epsCurrentYear: 0.84957 - priceEpsCurrentYear: 13.041892 - fiftyDayAverageChange: 0.47459984 - fiftyDayAverageChangePercent: 0.044750772 - twoHundredDayAverageChange: -0.90184975 - twoHundredDayAverageChangePercent: -0.07526799 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 3.2 - Hold - cryptoTradeable: false + averageDailyVolume3Month: 1583380 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 11.170000076293945 - dayLow: 11.010000228881836 + dayHigh: 10.65999984741211 + dayLow: 10.4399995803833 exchange: ASX - fiftyDayAverage: 10.63099998474121 - lastPrice: 11.079999923706055 - lastVolume: 1002266 - marketCap: 6310007780.830957 - open: 11.010000228881836 - previousClose: 11.140000343322754 + fiftyDayAverage: 10.786399993896485 + lastPrice: 10.539999961853027 + lastVolume: 2397368 + marketCap: 6083156551.183491 + open: 10.4399995803833 + previousClose: 10.479999542236328 quoteType: EQUITY - regularMarketPreviousClose: 11.140000343322754 - shares: 569495291 - tenDayAverageVolume: 1421658 - threeMonthAverageVolume: 1595473 + regularMarketPreviousClose: 10.479999542236328 + shares: 577149580 + tenDayAverageVolume: 2256500 + threeMonthAverageVolume: 1583380 timezone: Australia/Sydney - twoHundredDayAverage: 11.964300003051758 - yearChange: -0.17559521803273304 - yearHigh: 13.729999542236328 - yearLow: 9.5 + twoHundredDayAverage: 10.65264997959137 + yearChange: -0.16082805655075905 + yearHigh: 13.319999694824219 + yearLow: 9.8100004196167 calendar: - Ex-Dividend Date: 2025-09-02 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-16T00:00:00' + - '2026-08-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BEN/BEN.actions.yaml b/Stock/BEN/BEN.actions.yaml index bac62d4d69e2b62a4eafa3b88d5e2f23da13d782..06811bd3ee7493ff2e52370d623b4011d8c00607 100644 --- a/Stock/BEN/BEN.actions.yaml +++ b/Stock/BEN/BEN.actions.yaml @@ -505,3 +505,9 @@ - Date: '2025-12-30T00:00:00-05:00' Dividends: 0.33 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.33 + Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00-04:00' + Dividends: 0.33 + Stock Splits: 0.0 diff --git a/Stock/BEN/BEN.dividends.yaml b/Stock/BEN/BEN.dividends.yaml index a2dd9c4790f390327825e1778f95d93e394b3630..147ad675711d897a63fcbf911919fe5a6e2eb888 100644 --- a/Stock/BEN/BEN.dividends.yaml +++ b/Stock/BEN/BEN.dividends.yaml @@ -1,159 +1,161 @@ -'1985-12-26T00:00:00-05:00': 0.000593 -'1986-03-11T00:00:00-05:00': 0.000593 -'1986-06-24T00:00:00-04:00': 0.001185 -'1986-10-06T00:00:00-04:00': 0.001185 -'1987-12-24T00:00:00-05:00': 0.004444 -'1988-03-25T00:00:00-05:00': 0.003704 -'1988-06-24T00:00:00-04:00': 0.003704 -'1988-09-26T00:00:00-04:00': 0.003889 -'1988-12-23T00:00:00-05:00': 0.003704 -'1989-03-27T00:00:00-05:00': 0.004074 -'1989-06-26T00:00:00-04:00': 0.004074 -'1989-09-25T00:00:00-04:00': 0.004074 -'1989-12-22T00:00:00-05:00': 0.005556 -'1990-03-26T00:00:00-05:00': 0.005556 -'1990-06-26T00:00:00-04:00': 0.005556 -'1990-09-24T00:00:00-04:00': 0.005556 -'1990-12-24T00:00:00-05:00': 0.006389 -'1991-03-22T00:00:00-05:00': 0.006389 -'1991-06-25T00:00:00-04:00': 0.006389 -'1991-09-24T00:00:00-04:00': 0.006389 -'1991-12-24T00:00:00-05:00': 0.007222 -'1992-03-25T00:00:00-05:00': 0.007222 -'1992-06-24T00:00:00-04:00': 0.007222 -'1992-09-24T00:00:00-04:00': 0.007222 -'1992-12-24T00:00:00-05:00': 0.007778 -'1993-03-25T00:00:00-05:00': 0.007778 -'1993-06-24T00:00:00-04:00': 0.007778 -'1993-09-24T00:00:00-04:00': 0.007778 -'1993-12-27T00:00:00-05:00': 0.008889 -'1994-03-25T00:00:00-05:00': 0.008889 -'1994-06-27T00:00:00-04:00': 0.008889 -'1994-09-26T00:00:00-04:00': 0.008889 -'1994-12-23T00:00:00-05:00': 0.011111 -'1995-03-28T00:00:00-05:00': 0.011111 -'1995-06-28T00:00:00-04:00': 0.011111 -'1995-09-26T00:00:00-04:00': 0.011111 -'1995-12-27T00:00:00-05:00': 0.012222 -'1996-03-27T00:00:00-05:00': 0.012222 -'1996-06-26T00:00:00-04:00': 0.012222 -'1996-09-25T00:00:00-04:00': 0.012222 -'1996-12-27T00:00:00-05:00': 0.013333 -'1997-03-26T00:00:00-05:00': 0.013333 -'1997-06-26T00:00:00-04:00': 0.015 -'1997-09-26T00:00:00-04:00': 0.015 -'1997-12-29T00:00:00-05:00': 0.016667 -'1998-03-27T00:00:00-05:00': 0.016667 -'1998-06-26T00:00:00-04:00': 0.016667 -'1998-09-28T00:00:00-04:00': 0.016667 -'1998-12-29T00:00:00-05:00': 0.018333 -'1999-03-29T00:00:00-05:00': 0.018333 -'1999-06-28T00:00:00-04:00': 0.018667 -'1999-09-28T00:00:00-04:00': 0.018333 -'1999-12-29T00:00:00-05:00': 0.02 -'2000-03-29T00:00:00-05:00': 0.02 -'2000-06-29T00:00:00-04:00': 0.02 -'2000-09-29T00:00:00-04:00': 0.02 -'2000-12-27T00:00:00-05:00': 0.021667 -'2001-03-29T00:00:00-05:00': 0.021667 -'2001-07-02T00:00:00-04:00': 0.021667 -'2001-10-03T00:00:00-04:00': 0.007333 -'2001-12-27T00:00:00-05:00': 0.023333 -'2002-03-26T00:00:00-05:00': 0.023333 -'2002-07-03T00:00:00-04:00': 0.023333 -'2002-10-03T00:00:00-04:00': 0.023333 -'2002-12-27T00:00:00-05:00': 0.025 -'2003-03-27T00:00:00-05:00': 0.025 -'2003-06-26T00:00:00-04:00': 0.025 -'2003-10-02T00:00:00-04:00': 0.025 -'2003-12-29T00:00:00-05:00': 0.028333 -'2004-03-29T00:00:00-05:00': 0.028333 -'2004-07-01T00:00:00-04:00': 0.028333 -'2004-09-30T00:00:00-04:00': 0.028333 -'2004-12-29T00:00:00-05:00': 0.033333 -'2005-03-29T00:00:00-05:00': 0.7 -'2005-06-30T00:00:00-04:00': 0.033333 -'2005-09-29T00:00:00-04:00': 0.033333 -'2005-12-28T00:00:00-05:00': 0.04 -'2006-03-29T00:00:00-05:00': 0.04 -'2006-06-30T00:00:00-04:00': 0.04 -'2006-10-02T00:00:00-04:00': 0.04 -'2006-12-26T00:00:00-05:00': 0.05 -'2007-03-28T00:00:00-04:00': 0.05 -'2007-06-27T00:00:00-04:00': 0.05 -'2007-10-02T00:00:00-04:00': 0.05 -'2007-12-26T00:00:00-05:00': 0.066667 -'2008-03-26T00:00:00-04:00': 0.066667 -'2008-06-26T00:00:00-04:00': 0.066667 -'2008-10-02T00:00:00-04:00': 0.066667 -'2008-12-29T00:00:00-05:00': 0.07 -'2009-03-27T00:00:00-04:00': 0.07 -'2009-06-26T00:00:00-04:00': 0.07 -'2009-10-01T00:00:00-04:00': 0.07 -'2009-12-23T00:00:00-05:00': 1.0 -'2009-12-29T00:00:00-05:00': 0.073333 -'2010-03-29T00:00:00-04:00': 0.073333 -'2010-06-28T00:00:00-04:00': 0.073333 -'2010-09-28T00:00:00-04:00': 0.073333 -'2010-12-29T00:00:00-05:00': 0.083333 -'2011-03-29T00:00:00-04:00': 0.083333 -'2011-06-28T00:00:00-04:00': 0.083333 -'2011-09-28T00:00:00-04:00': 0.083333 -'2011-12-15T00:00:00-05:00': 0.756667 -'2012-03-28T00:00:00-04:00': 0.09 -'2012-06-27T00:00:00-04:00': 0.09 -'2012-09-26T00:00:00-04:00': 0.09 -'2012-12-04T00:00:00-05:00': 1.0 -'2012-12-12T00:00:00-05:00': 0.096667 -'2013-03-26T00:00:00-04:00': 0.096667 -'2013-06-20T00:00:00-04:00': 0.096667 -'2013-09-26T00:00:00-04:00': 0.1 -'2013-12-27T00:00:00-05:00': 0.12 -'2014-03-27T00:00:00-04:00': 0.12 -'2014-06-26T00:00:00-04:00': 0.12 -'2014-09-26T00:00:00-04:00': 0.12 -'2014-12-29T00:00:00-05:00': 0.65 -'2015-03-27T00:00:00-04:00': 0.15 -'2015-06-26T00:00:00-04:00': 0.15 -'2015-09-28T00:00:00-04:00': 0.15 -'2015-12-24T00:00:00-05:00': 0.18 -'2016-03-29T00:00:00-04:00': 0.18 -'2016-06-28T00:00:00-04:00': 0.18 -'2016-09-28T00:00:00-04:00': 0.18 -'2016-12-28T00:00:00-05:00': 0.2 -'2017-03-29T00:00:00-04:00': 0.2 -'2017-06-28T00:00:00-04:00': 0.2 -'2017-09-28T00:00:00-04:00': 0.2 -'2017-12-22T00:00:00-05:00': 0.23 -'2018-03-28T00:00:00-04:00': 3.23 -'2018-06-28T00:00:00-04:00': 0.23 -'2018-09-27T00:00:00-04:00': 0.23 -'2018-12-28T00:00:00-05:00': 0.26 -'2019-03-28T00:00:00-04:00': 0.26 -'2019-06-27T00:00:00-04:00': 0.26 -'2019-09-27T00:00:00-04:00': 0.26 -'2019-12-30T00:00:00-05:00': 0.27 -'2020-03-30T00:00:00-04:00': 0.27 -'2020-07-14T00:00:00-04:00': 0.27 -'2020-09-29T00:00:00-04:00': 0.27 -'2020-12-30T00:00:00-05:00': 0.28 -'2021-03-30T00:00:00-04:00': 0.28 -'2021-06-29T00:00:00-04:00': 0.28 -'2021-09-29T00:00:00-04:00': 0.28 -'2021-12-30T00:00:00-05:00': 0.29 -'2022-03-30T00:00:00-04:00': 0.29 -'2022-06-29T00:00:00-04:00': 0.29 -'2022-09-29T00:00:00-04:00': 0.29 -'2022-12-29T00:00:00-05:00': 0.3 -'2023-03-30T00:00:00-04:00': 0.3 -'2023-06-29T00:00:00-04:00': 0.3 -'2023-09-28T00:00:00-04:00': 0.3 -'2024-01-02T00:00:00-05:00': 0.31 -'2024-03-27T00:00:00-04:00': 0.31 -'2024-06-28T00:00:00-04:00': 0.31 -'2024-09-30T00:00:00-04:00': 0.31 -'2024-12-30T00:00:00-05:00': 0.32 -'2025-03-31T00:00:00-04:00': 0.32 -'2025-06-27T00:00:00-04:00': 0.32 -'2025-09-30T00:00:00-04:00': 0.32 -'2025-12-30T00:00:00-05:00': 0.33 +'1985-12-26T09:30:00-05:00': 0.000593 +'1986-03-11T09:30:00-05:00': 0.000593 +'1986-06-24T09:30:00-04:00': 0.001185 +'1986-10-06T09:30:00-04:00': 0.001185 +'1987-12-24T09:30:00-05:00': 0.004444 +'1988-03-25T09:30:00-05:00': 0.003704 +'1988-06-24T09:30:00-04:00': 0.003704 +'1988-09-26T09:30:00-04:00': 0.003889 +'1988-12-23T09:30:00-05:00': 0.003704 +'1989-03-27T09:30:00-05:00': 0.004074 +'1989-06-26T09:30:00-04:00': 0.004074 +'1989-09-25T09:30:00-04:00': 0.004074 +'1989-12-22T09:30:00-05:00': 0.005556 +'1990-03-26T09:30:00-05:00': 0.005556 +'1990-06-26T09:30:00-04:00': 0.005556 +'1990-09-24T09:30:00-04:00': 0.005556 +'1990-12-24T09:30:00-05:00': 0.006389 +'1991-03-22T09:30:00-05:00': 0.006389 +'1991-06-25T09:30:00-04:00': 0.006389 +'1991-09-24T09:30:00-04:00': 0.006389 +'1991-12-24T09:30:00-05:00': 0.007222 +'1992-03-25T09:30:00-05:00': 0.007222 +'1992-06-24T09:30:00-04:00': 0.007222 +'1992-09-24T09:30:00-04:00': 0.007222 +'1992-12-24T09:30:00-05:00': 0.007778 +'1993-03-25T09:30:00-05:00': 0.007778 +'1993-06-24T09:30:00-04:00': 0.007778 +'1993-09-24T09:30:00-04:00': 0.007778 +'1993-12-27T09:30:00-05:00': 0.008889 +'1994-03-25T09:30:00-05:00': 0.008889 +'1994-06-27T09:30:00-04:00': 0.008889 +'1994-09-26T09:30:00-04:00': 0.008889 +'1994-12-23T09:30:00-05:00': 0.011111 +'1995-03-28T09:30:00-05:00': 0.011111 +'1995-06-28T09:30:00-04:00': 0.011111 +'1995-09-26T09:30:00-04:00': 0.011111 +'1995-12-27T09:30:00-05:00': 0.012222 +'1996-03-27T09:30:00-05:00': 0.012222 +'1996-06-26T09:30:00-04:00': 0.012222 +'1996-09-25T09:30:00-04:00': 0.012222 +'1996-12-27T09:30:00-05:00': 0.013333 +'1997-03-26T09:30:00-05:00': 0.013333 +'1997-06-26T09:30:00-04:00': 0.015 +'1997-09-26T09:30:00-04:00': 0.015 +'1997-12-29T09:30:00-05:00': 0.016667 +'1998-03-27T09:30:00-05:00': 0.016667 +'1998-06-26T09:30:00-04:00': 0.016667 +'1998-09-28T09:30:00-04:00': 0.016667 +'1998-12-29T09:30:00-05:00': 0.018333 +'1999-03-29T09:30:00-05:00': 0.018333 +'1999-06-28T09:30:00-04:00': 0.018667 +'1999-09-28T09:30:00-04:00': 0.018333 +'1999-12-29T09:30:00-05:00': 0.02 +'2000-03-29T09:30:00-05:00': 0.02 +'2000-06-29T09:30:00-04:00': 0.02 +'2000-09-29T09:30:00-04:00': 0.02 +'2000-12-27T09:30:00-05:00': 0.021667 +'2001-03-29T09:30:00-05:00': 0.021667 +'2001-07-02T09:30:00-04:00': 0.021667 +'2001-10-03T09:30:00-04:00': 0.007333 +'2001-12-27T09:30:00-05:00': 0.023333 +'2002-03-26T09:30:00-05:00': 0.023333 +'2002-07-03T09:30:00-04:00': 0.023333 +'2002-10-03T09:30:00-04:00': 0.023333 +'2002-12-27T09:30:00-05:00': 0.025 +'2003-03-27T09:30:00-05:00': 0.025 +'2003-06-26T09:30:00-04:00': 0.025 +'2003-10-02T09:30:00-04:00': 0.025 +'2003-12-29T09:30:00-05:00': 0.028333 +'2004-03-29T09:30:00-05:00': 0.028333 +'2004-07-01T09:30:00-04:00': 0.028333 +'2004-09-30T09:30:00-04:00': 0.028333 +'2004-12-29T09:30:00-05:00': 0.033333 +'2005-03-29T09:30:00-05:00': 0.7 +'2005-06-30T09:30:00-04:00': 0.033333 +'2005-09-29T09:30:00-04:00': 0.033333 +'2005-12-28T09:30:00-05:00': 0.04 +'2006-03-29T09:30:00-05:00': 0.04 +'2006-06-30T09:30:00-04:00': 0.04 +'2006-10-02T09:30:00-04:00': 0.04 +'2006-12-26T09:30:00-05:00': 0.05 +'2007-03-28T09:30:00-04:00': 0.05 +'2007-06-27T09:30:00-04:00': 0.05 +'2007-10-02T09:30:00-04:00': 0.05 +'2007-12-26T09:30:00-05:00': 0.066667 +'2008-03-26T09:30:00-04:00': 0.066667 +'2008-06-26T09:30:00-04:00': 0.066667 +'2008-10-02T09:30:00-04:00': 0.066667 +'2008-12-29T09:30:00-05:00': 0.07 +'2009-03-27T09:30:00-04:00': 0.07 +'2009-06-26T09:30:00-04:00': 0.07 +'2009-10-01T09:30:00-04:00': 0.07 +'2009-12-23T09:30:00-05:00': 1.0 +'2009-12-29T09:30:00-05:00': 0.073333 +'2010-03-29T09:30:00-04:00': 0.073333 +'2010-06-28T09:30:00-04:00': 0.073333 +'2010-09-28T09:30:00-04:00': 0.073333 +'2010-12-29T09:30:00-05:00': 0.083333 +'2011-03-29T09:30:00-04:00': 0.083333 +'2011-06-28T09:30:00-04:00': 0.083333 +'2011-09-28T09:30:00-04:00': 0.083333 +'2011-12-15T09:30:00-05:00': 0.756667 +'2012-03-28T09:30:00-04:00': 0.09 +'2012-06-27T09:30:00-04:00': 0.09 +'2012-09-26T09:30:00-04:00': 0.09 +'2012-12-04T09:30:00-05:00': 1.0 +'2012-12-12T09:30:00-05:00': 0.096667 +'2013-03-26T09:30:00-04:00': 0.096667 +'2013-06-20T09:30:00-04:00': 0.096667 +'2013-09-26T09:30:00-04:00': 0.1 +'2013-12-27T09:30:00-05:00': 0.12 +'2014-03-27T09:30:00-04:00': 0.12 +'2014-06-26T09:30:00-04:00': 0.12 +'2014-09-26T09:30:00-04:00': 0.12 +'2014-12-29T09:30:00-05:00': 0.65 +'2015-03-27T09:30:00-04:00': 0.15 +'2015-06-26T09:30:00-04:00': 0.15 +'2015-09-28T09:30:00-04:00': 0.15 +'2015-12-24T09:30:00-05:00': 0.18 +'2016-03-29T09:30:00-04:00': 0.18 +'2016-06-28T09:30:00-04:00': 0.18 +'2016-09-28T09:30:00-04:00': 0.18 +'2016-12-28T09:30:00-05:00': 0.2 +'2017-03-29T09:30:00-04:00': 0.2 +'2017-06-28T09:30:00-04:00': 0.2 +'2017-09-28T09:30:00-04:00': 0.2 +'2017-12-22T09:30:00-05:00': 0.23 +'2018-03-28T09:30:00-04:00': 3.23 +'2018-06-28T09:30:00-04:00': 0.23 +'2018-09-27T09:30:00-04:00': 0.23 +'2018-12-28T09:30:00-05:00': 0.26 +'2019-03-28T09:30:00-04:00': 0.26 +'2019-06-27T09:30:00-04:00': 0.26 +'2019-09-27T09:30:00-04:00': 0.26 +'2019-12-30T09:30:00-05:00': 0.27 +'2020-03-30T09:30:00-04:00': 0.27 +'2020-07-14T09:30:00-04:00': 0.27 +'2020-09-29T09:30:00-04:00': 0.27 +'2020-12-30T09:30:00-05:00': 0.28 +'2021-03-30T09:30:00-04:00': 0.28 +'2021-06-29T09:30:00-04:00': 0.28 +'2021-09-29T09:30:00-04:00': 0.28 +'2021-12-30T09:30:00-05:00': 0.29 +'2022-03-30T09:30:00-04:00': 0.29 +'2022-06-29T09:30:00-04:00': 0.29 +'2022-09-29T09:30:00-04:00': 0.29 +'2022-12-29T09:30:00-05:00': 0.3 +'2023-03-30T09:30:00-04:00': 0.3 +'2023-06-29T09:30:00-04:00': 0.3 +'2023-09-28T09:30:00-04:00': 0.3 +'2024-01-02T09:30:00-05:00': 0.31 +'2024-03-27T09:30:00-04:00': 0.31 +'2024-06-28T09:30:00-04:00': 0.31 +'2024-09-30T09:30:00-04:00': 0.31 +'2024-12-30T09:30:00-05:00': 0.32 +'2025-03-31T09:30:00-04:00': 0.32 +'2025-06-27T09:30:00-04:00': 0.32 +'2025-09-30T09:30:00-04:00': 0.32 +'2025-12-30T09:30:00-05:00': 0.33 +'2026-03-31T09:30:00-04:00': 0.33 +'2026-06-29T09:30:00-04:00': 0.33 diff --git a/Stock/BEN/BEN.minutes.valid.parquet b/Stock/BEN/BEN.minutes.valid.parquet index 3f8064bda5b9514029f4fa331112843828168935..fbd76cbaeb97b7630852975bb4b3bd49fc01f931 100644 --- a/Stock/BEN/BEN.minutes.valid.parquet +++ b/Stock/BEN/BEN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1218b338785f43001328b770f4c87f93bbb73abd16d2e84d8b7d9f5c7c40e8ba -size 2145727 +oid sha256:c412a531a31c840440df59c77bc8162b7b4242b09cac2ac02b872c55c90f2dfc +size 2152011 diff --git a/Stock/BEN/BEN.splits.yaml b/Stock/BEN/BEN.splits.yaml index fc23c716fb937c3c19f851a7055d551cea9c8ad8..aea1c9bbd6cf143bc0c17803f725d54ff09d7134 100644 --- a/Stock/BEN/BEN.splits.yaml +++ b/Stock/BEN/BEN.splits.yaml @@ -1,10 +1,10 @@ -'1984-04-13T00:00:00-05:00': 1.25 -'1985-04-02T00:00:00-05:00': 2.0 -'1986-01-23T00:00:00-05:00': 2.0 -'1986-10-27T00:00:00-05:00': 1.5 -'1987-07-15T00:00:00-04:00': 1.25 -'1990-01-16T00:00:00-05:00': 1.5 -'1992-04-15T00:00:00-04:00': 2.0 -'1997-01-15T00:00:00-05:00': 1.5 -'1998-01-16T00:00:00-05:00': 2.0 -'2013-07-26T00:00:00-04:00': 3.0 +'1984-04-13T09:30:00-05:00': 1.25 +'1985-04-02T09:30:00-05:00': 2.0 +'1986-01-23T09:30:00-05:00': 2.0 +'1986-10-27T09:30:00-05:00': 1.5 +'1987-07-15T09:30:00-04:00': 1.25 +'1990-01-16T09:30:00-05:00': 1.5 +'1992-04-15T09:30:00-04:00': 2.0 +'1997-01-15T09:30:00-05:00': 1.5 +'1998-01-16T09:30:00-05:00': 2.0 +'2013-07-26T09:30:00-04:00': 3.0 diff --git a/Stock/BEN/BEN.ticker.yaml b/Stock/BEN/BEN.ticker.yaml index 0bbbb747f21e041fc51aae328665232720e99ad8..41be906d0dfaecd8cfec6f3b6c3872b96afb9a04 100644 --- a/Stock/BEN/BEN.ticker.yaml +++ b/Stock/BEN/BEN.ticker.yaml @@ -5,14 +5,14 @@ info: zip: '94403' country: United States phone: 650-312-2000 - website: https://www.franklinresources.com + website: https://www.franklintempleton.com/corporate industry: Asset Management industryKey: asset-management industryDisp: Asset Management sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Franklin Resources, Inc. is a publicly owned asset investment + longBusinessSummary: Franklin Templeton Inc. is a publicly owned asset investment manager. Through its subsidiaries, the firm provides its services to individuals, institutions, pension plans, trusts, and partnerships. It launches equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. The firm @@ -22,12 +22,12 @@ info: Midlothian; Fort Lauderdale, Florida; Hyderabad, India; London, Greater London; Rancho Cordova, California; Shanghai, Shanghai Province; Singapore; Stamford, Connecticut; and Vienna. - fullTimeEmployees: 9800 + fullTimeEmployees: 10100 companyOfficers: - maxAge: 1 name: Mr. Gregory Eugene Johnson CPA age: 64 - title: Executive Chairman & Chairman of the Board + title: Executive Chairman of the Board & Non-Independent Director yearBorn: 1961 fiscalYear: 2025 totalPay: 2271327 @@ -36,7 +36,7 @@ info: - maxAge: 1 name: Ms. Jennifer M. Johnson age: 61 - title: CEO & Director + title: CEO & Non-Independent Director yearBorn: 1964 fiscalYear: 2025 totalPay: 7885045 @@ -62,9 +62,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Ernesto Gamba CFA - age: 56 + age: 57 title: Co-President & Chief Commercial Officer - yearBorn: 1969 + yearBorn: 1968 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -83,130 +83,135 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Selene Oh - title: Head of Investor Relations + name: Mr. Bassel Khatoun + title: Head of Research & Director of Portfolio Management fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thomas Clifton Merchant J.D. - age: 56 - title: Executive VP, General Counsel & Assistant Secretary - yearBorn: 1969 + name: Ms. Anupama Sawhney + title: Chief Administrative Officer & Head of Business Development fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sandeep Singh - title: Head of CEEMEA & India + name: Ms. Selene Oh + title: Head of Investor Relations fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 5 - compensationRisk: 8 + auditRisk: 7 + boardRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 4 - overallRisk: 7 - governanceEpochDate: 1768176000 + overallRisk: 6 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=111222&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.77 - open: 25.63 - dayLow: 25.3 - dayHigh: 25.68 - regularMarketPreviousClose: 25.77 - regularMarketOpen: 25.63 - regularMarketDayLow: 25.3 - regularMarketDayHigh: 25.68 + previousClose: 33.01 + open: 33.27 + dayLow: 33.035 + dayHigh: 33.62 + regularMarketPreviousClose: 33.01 + regularMarketOpen: 33.27 + regularMarketDayLow: 33.035 + regularMarketDayHigh: 33.62 dividendRate: 1.32 - dividendYield: 5.22 - exDividendDate: 1767052800 - payoutRatio: 1.4066 - fiveYearAvgDividendYield: 4.72 - beta: 1.466 - trailingPE: 27.813185 - forwardPE: 9.016166 - volume: 3459187 - regularMarketVolume: 3459187 - averageVolume: 4177895 - averageVolume10days: 4094990 - averageDailyVolume10Day: 4094990 - bid: 25.38 - ask: 25.39 - bidSize: 1400 - askSize: 700 - marketCap: 13196397568 - fiftyTwoWeekLow: 16.25 - fiftyTwoWeekHigh: 26.25 + dividendYield: 4.0 + exDividendDate: 1790726400 + payoutRatio: 0.8912 + fiveYearAvgDividendYield: 4.8 + beta: 1.574 + trailingPE: 22.7517 + forwardPE: 10.566306 + volume: 1975620 + regularMarketVolume: 1975620 + averageVolume: 4288966 + averageVolume10days: 3107060 + averageDailyVolume10Day: 3107060 + bid: 33.42 + ask: 33.42 + bidSize: 1000 + askSize: 1200 + marketCap: 16992631808 + nonDilutedMarketCap: 16817345721 + fiftyTwoWeekLow: 21.11 + fiftyTwoWeekHigh: 36.28 allTimeHigh: 59.43 allTimeLow: 0.048148 - priceToSalesTrailing12Months: 1.5046002 - fiftyDayAverage: 23.718 - twoHundredDayAverage: 23.0882 - trailingAnnualDividendRate: 1.28 - trailingAnnualDividendYield: 0.049670156 + fulldayPrice: 33.445 + fulldayChange: 0.40000153 + fulldayChangePercent: 1.2117587 + priceToSalesTrailing12Months: 1.8224422 + fiftyDayAverage: 33.6538 + twoHundredDayAverage: 28.4104 + trailingAnnualDividendRate: 1.31 + trailingAnnualDividendYield: 0.039684944 currency: USD tradeable: false - enterpriseValue: 15571265536 - profitMargins: 0.05985 - floatShares: 303840462 - sharesOutstanding: 521390673 - sharesShort: 26208756 - sharesShortPriorMonth: 25348587 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.050300002 - heldPercentInsiders: 0.48334998 - heldPercentInstitutions: 0.47138 - shortRatio: 7.31 - shortPercentOfFloat: 0.0655 - impliedSharesOutstanding: 521390673 - bookValue: 23.184 - priceToBook: 1.0917011 + enterpriseValue: 20335919104 + profitMargins: 0.08717 + floatShares: 290823223 + sharesOutstanding: 508076910 + sharesShort: 15267413 + sharesShortPriorMonth: 20452001 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.03 + heldPercentInsiders: 0.48556 + heldPercentInstitutions: 0.49945998 + shortRatio: 3.38 + shortPercentOfFloat: 0.0395 + impliedSharesOutstanding: 508076910 + bookValue: 23.129 + priceToBook: 1.4460201 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 471700000 - trailingEps: 0.91 - forwardEps: 2.80718 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.858 + netIncomeToCommon: 759200000 + trailingEps: 1.47 + forwardEps: 3.16525 + pegRatio: 0.42 lastSplitFactor: '3:1' lastSplitDate: 1374796800 - enterpriseToRevenue: 1.775 - enterpriseToEbitda: 9.153 - 52WeekChange: 0.24618411 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.181 + enterpriseToEbitda: 11.303 + 52WeekChange: 0.28243983 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.33 - lastDividendDate: 1767052800 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 25.31 - targetHighPrice: 30.0 - targetLowPrice: 21.0 - targetMeanPrice: 25.72727 - targetMedianPrice: 26.0 - recommendationMean: 3.0 + currentPrice: 33.445 + targetHighPrice: 41.0 + targetLowPrice: 26.0 + targetMeanPrice: 35.18182 + targetMedianPrice: 36.0 + recommendationMean: 2.72727 recommendationKey: hold numberOfAnalystOpinions: 11 - totalCash: 3088100096 - totalCashPerShare: 5.928 - ebitda: 1701299968 - totalDebt: 3362599936 - quickRatio: 1.091 - currentRatio: 4.097 - totalRevenue: 8770700288 - debtToEquity: 23.699 - revenuePerShare: 16.974 - returnOnAssets: 0.022550002 - returnOnEquity: 0.03818 - grossProfits: 3280399872 - freeCashflow: 688124992 - operatingCashflow: 1066099968 - revenueGrowth: 0.06 - grossMargins: 0.37402 - ebitdaMargins: 0.19398001 - operatingMargins: 0.17558001 + totalCash: 2670299904 + totalCashPerShare: 5.256 + ebitda: 1799100032 + totalDebt: 3572100096 + quickRatio: 1.114 + currentRatio: 5.486 + totalRevenue: 9324099584 + debtToEquity: 24.805 + revenuePerShare: 18.064 + returnOnAssets: 0.02638 + returnOnEquity: 0.07887 + grossProfits: 3515800064 + freeCashflow: -2990862592 + operatingCashflow: 277800000 + earningsGrowth: 1.067 + revenueGrowth: 0.143 + grossMargins: 0.37707 + ebitdaMargins: 0.19295 + operatingMargins: 0.12979001 financialCurrency: USD symbol: BEN language: en-US @@ -215,87 +220,90 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - dividendDate: 1767916800 - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1769788800 - earningsCallTimestampEnd: 1769788800 + marketState: REGULAR + regularMarketChangePercent: 1.3177867 + regularMarketPrice: 33.445 + regularMarketDayRange: 33.035 - 33.62 + fullExchangeName: NYSE + averageDailyVolume3Month: 4288966 + fiftyTwoWeekLowChange: 12.334999 + fiftyTwoWeekLowChangePercent: 0.5843202 + fiftyTwoWeekRange: 21.11 - 36.28 + fiftyTwoWeekHighChange: -2.834999 + fiftyTwoWeekHighChangePercent: -0.0781422 + fiftyTwoWeekChangePercent: 28.243982 + dividendDate: 1791504000 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793968200 + earningsTimestampEnd: 1793968200 + earningsCallTimestampStart: 1785506400 + earningsCallTimestampEnd: 1785506400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.91 - epsForward: 2.80718 - epsCurrentYear: 2.49563 - priceEpsCurrentYear: 10.141727 - fiftyDayAverageChange: 1.591999 - fiftyDayAverageChangePercent: 0.067121975 - twoHundredDayAverageChange: 2.2217999 - twoHundredDayAverageChangePercent: 0.09623097 + epsTrailingTwelveMonths: 1.47 + epsForward: 3.16525 + epsCurrentYear: 2.88973 + priceEpsCurrentYear: 11.573746 + fiftyDayAverageChange: -0.20880127 + fiftyDayAverageChangePercent: -0.006204389 + twoHundredDayAverageChange: 5.0345993 + twoHundredDayAverageChangePercent: 0.17720972 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.0 - Hold + prevName: Franklin Resources, Inc. + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.7 - Hold cryptoTradeable: false + shortName: Franklin Templeton, Inc. + longName: Franklin Templeton Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 433171800000 - postMarketTime: 1769216263 - regularMarketTime: 1769202002 - corporateActions: [] + regularMarketChange: 0.43500137 + corporateActions: + - header: Dividend + message: BEN announced a cash dividend of $0.33 with an ex-date of Sep. 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790740800000 + amount: '0.33' + regularMarketTime: 1788461882 exchange: NYQ messageBoardId: finmb_28703 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.78503 - regularMarketPrice: 25.31 - shortName: Franklin Resources, Inc. - longName: Franklin Resources, Inc. - postMarketChangePercent: -1.2248102 - postMarketPrice: 25.0 - postMarketChange: -0.30999947 - regularMarketChange: -0.460001 - regularMarketDayRange: 25.3 - 25.68 - fullExchangeName: NYSE - averageDailyVolume3Month: 4177895 - fiftyTwoWeekLowChange: 9.059999 - fiftyTwoWeekLowChangePercent: 0.55753845 - fiftyTwoWeekRange: 16.25 - 26.25 - fiftyTwoWeekHighChange: -0.94000053 - fiftyTwoWeekHighChangePercent: -0.035809543 - fiftyTwoWeekChangePercent: 24.618412 - marketState: CLOSED - displayName: Franklin Resources - trailingPegRatio: 0.3928 + displayName: Franklin Templeton + trailingPegRatio: 0.419 fast_info: currency: USD - dayHigh: 25.700000762939453 - dayLow: 25.299999237060547 + dayHigh: 33.619998931884766 + dayLow: 33.03499984741211 exchange: NYQ - fiftyDayAverage: 23.717999992370604 - lastPrice: 25.309999465942383 - lastVolume: 3460800 - marketCap: 13196397655.17734 - open: 25.6299991607666 - previousClose: 25.77 + fiftyDayAverage: 33.65380027770996 + lastPrice: 33.44499969482422 + lastVolume: 1975620 + marketCap: 16992632099.897232 + open: 33.27000045776367 + previousClose: 32.9 quoteType: EQUITY - regularMarketPreviousClose: 25.770000457763672 - shares: 521390673 - tenDayAverageVolume: 4094990 - threeMonthAverageVolume: 4174477 + regularMarketPreviousClose: 33.0099983215332 + shares: 508076910 + tenDayAverageVolume: 3107060 + threeMonthAverageVolume: 4302450 timezone: America/New_York - twoHundredDayAverage: 23.088199968338014 - yearChange: 0.24618415221450132 - yearHigh: 26.25 - yearLow: 16.25 + twoHundredDayAverage: 28.410400056838988 + yearChange: 0.28243972863482375 + yearHigh: 36.279998779296875 + yearLow: 21.110000610351562 calendar: - Dividend Date: 2026-01-09 - Ex-Dividend Date: 2025-12-30 + Dividend Date: 2026-10-09 + Ex-Dividend Date: 2026-09-30 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 0.58 - Earnings Low: 0.51 - Earnings Average: 0.54732 - Revenue High: 2223000000 - Revenue Low: 2223000000 - Revenue Average: 2223000000 -isin: US3546131018 + - '2026-11-06T00:00:00' + Earnings High: 0.79 + Earnings Low: 0.73 + Earnings Average: 0.76772 + Revenue High: 2425000000 + Revenue Low: 2387400000 + Revenue Average: 2406200000 diff --git a/Stock/BEZ.L/BEZ.L.actions.yaml b/Stock/BEZ.L/BEZ.L.actions.yaml index 23553baad84b312222638b11421df1dc397a9f3d..9e9d524b0916313e855b2780559eb97ceb582e60 100644 --- a/Stock/BEZ.L/BEZ.L.actions.yaml +++ b/Stock/BEZ.L/BEZ.L.actions.yaml @@ -1,108 +1,74 @@ - Date: '2004-11-03T00:00:00+00:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2005-05-25T00:00:00+01:00' Dividends: 0.70000005 - Stock Splits: 0.0 - Date: '2005-10-19T00:00:00+01:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2006-04-12T00:00:00+01:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2006-09-20T00:00:00+01:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2007-04-11T00:00:00+01:00' Dividends: 3.2 - Stock Splits: 0.0 - Date: '2007-08-08T00:00:00+01:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2008-04-16T00:00:00+01:00' Dividends: 8.0 - Stock Splits: 0.0 - Date: '2008-08-06T00:00:00+01:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2009-03-11T00:00:00+00:00' Dividends: 4.4 - Stock Splits: 0.0 - Date: '2009-07-29T00:00:00+01:00' Dividends: 2.3 - Stock Splits: 0.0 - Date: '2010-03-03T00:00:00+00:00' Dividends: 4.7 - Stock Splits: 0.0 - Date: '2010-08-04T00:00:00+01:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2011-03-02T00:00:00+00:00' Dividends: 7.6 - Stock Splits: 0.0 - Date: '2011-08-03T00:00:00+01:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2012-02-29T00:00:00+00:00' Dividends: 5.4 - Stock Splits: 0.0 - Date: '2012-08-01T00:00:00+01:00' Dividends: 2.7 - Stock Splits: 0.0 - Date: '2013-02-27T00:00:00+00:00' Dividends: 14.0 - Stock Splits: 0.0 - Date: '2013-07-31T00:00:00+01:00' Dividends: 2.8999999 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00+00:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2014-07-30T00:00:00+01:00' Dividends: 3.1 - Stock Splits: 0.0 - Date: '2015-02-26T00:00:00+00:00' Dividends: 18.0 - Stock Splits: 0.0 - Date: '2015-08-06T00:00:00+01:00' Dividends: 3.3 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00+00:00' Dividends: 25.0 - Stock Splits: 0.0 - Date: '2016-08-04T00:00:00+01:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2017-03-02T00:00:00+00:00' Dividends: 17.0 - Stock Splits: 0.0 - Date: '2017-08-03T00:00:00+01:00' Dividends: 3.7 - Stock Splits: 0.0 - Date: '2018-03-01T00:00:00+00:00' Dividends: 7.4 - Stock Splits: 0.0 - Date: '2018-08-02T00:00:00+01:00' Dividends: 3.9 - Stock Splits: 0.0 - Date: '2019-02-28T00:00:00+00:00' Dividends: 7.8 - Stock Splits: 0.0 - Date: '2019-08-01T00:00:00+01:00' Dividends: 4.1 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00+00:00' Dividends: 8.2 - Stock Splits: 0.0 - Date: '2022-02-17T00:00:00+00:00' Dividends: 12.9 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00+00:00' Dividends: 13.500001 - Stock Splits: 0.0 - Date: '2024-03-21T00:00:00+00:00' Dividends: 14.200001 - Stock Splits: 0.0 - Date: '2025-03-20T00:00:00+00:00' Dividends: 25.0 - Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00+00:00' + Dividends: 25.0 diff --git a/Stock/BEZ.L/BEZ.L.days.valid.parquet b/Stock/BEZ.L/BEZ.L.days.valid.parquet index e3f1fd6cdf59131bc13bf936ed2df0a54ebdea99..6cb31bd1cb830d6d57c69b921ed1fb8e7f191445 100644 --- a/Stock/BEZ.L/BEZ.L.days.valid.parquet +++ b/Stock/BEZ.L/BEZ.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:47e003dbfad00bb485b078a5566660e641e24dbd508bbe085b41d6529a755425 -size 282702 +oid sha256:c4a689e3d0eb04b0fcc5d5bfd66d0faa9f69f55407c17e32d6e8dba9a4fbd2ec +size 283102 diff --git a/Stock/BEZ.L/BEZ.L.dividends.yaml b/Stock/BEZ.L/BEZ.L.dividends.yaml index 96cb9610e4872c8ec57df72470534cd8af68e5c3..523a92f4a16372b29584ac160565c2e3b8c4c3c4 100644 --- a/Stock/BEZ.L/BEZ.L.dividends.yaml +++ b/Stock/BEZ.L/BEZ.L.dividends.yaml @@ -1,36 +1,37 @@ -'2004-11-03T00:00:00+00:00': 0.3 -'2005-05-25T00:00:00+01:00': 0.70000005 -'2005-10-19T00:00:00+01:00': 1.5 -'2006-04-12T00:00:00+01:00': 2.5 -'2006-09-20T00:00:00+01:00': 1.6 -'2007-04-11T00:00:00+01:00': 3.2 -'2007-08-08T00:00:00+01:00': 2.0 -'2008-04-16T00:00:00+01:00': 8.0 -'2008-08-06T00:00:00+01:00': 2.2 -'2009-03-11T00:00:00+00:00': 4.4 -'2009-07-29T00:00:00+01:00': 2.3 -'2010-03-03T00:00:00+00:00': 4.7 -'2010-08-04T00:00:00+01:00': 2.4 -'2011-03-02T00:00:00+00:00': 7.6 -'2011-08-03T00:00:00+01:00': 2.5 -'2012-02-29T00:00:00+00:00': 5.4 -'2012-08-01T00:00:00+01:00': 2.7 -'2013-02-27T00:00:00+00:00': 14.0 -'2013-07-31T00:00:00+01:00': 2.8999999 -'2014-02-26T00:00:00+00:00': 22.0 -'2014-07-30T00:00:00+01:00': 3.1 -'2015-02-26T00:00:00+00:00': 18.0 -'2015-08-06T00:00:00+01:00': 3.3 -'2016-02-25T00:00:00+00:00': 25.0 -'2016-08-04T00:00:00+01:00': 3.5 -'2017-03-02T00:00:00+00:00': 17.0 -'2017-08-03T00:00:00+01:00': 3.7 -'2018-03-01T00:00:00+00:00': 7.4 -'2018-08-02T00:00:00+01:00': 3.9 -'2019-02-28T00:00:00+00:00': 7.8 -'2019-08-01T00:00:00+01:00': 4.1 -'2020-02-27T00:00:00+00:00': 8.2 -'2022-02-17T00:00:00+00:00': 12.9 -'2023-03-09T00:00:00+00:00': 13.500001 -'2024-03-21T00:00:00+00:00': 14.200001 -'2025-03-20T00:00:00+00:00': 25.0 +'2004-11-03T08:00:00+00:00': 0.3 +'2005-05-25T08:00:00+01:00': 0.70000005 +'2005-10-19T08:00:00+01:00': 1.5 +'2006-04-12T08:00:00+01:00': 2.5 +'2006-09-20T08:00:00+01:00': 1.6 +'2007-04-11T08:00:00+01:00': 3.2 +'2007-08-08T08:00:00+01:00': 2.0 +'2008-04-16T08:00:00+01:00': 8.0 +'2008-08-06T08:00:00+01:00': 2.2 +'2009-03-11T08:00:00+00:00': 4.4 +'2009-07-29T08:00:00+01:00': 2.3 +'2010-03-03T08:00:00+00:00': 4.7 +'2010-08-04T08:00:00+01:00': 2.4 +'2011-03-02T08:00:00+00:00': 7.6 +'2011-08-03T08:00:00+01:00': 2.5 +'2012-02-29T08:00:00+00:00': 5.4 +'2012-08-01T08:00:00+01:00': 2.7 +'2013-02-27T08:00:00+00:00': 14.0 +'2013-07-31T08:00:00+01:00': 2.8999999 +'2014-02-26T08:00:00+00:00': 22.0 +'2014-07-30T08:00:00+01:00': 3.1 +'2015-02-26T08:00:00+00:00': 18.0 +'2015-08-06T08:00:00+01:00': 3.3 +'2016-02-25T08:00:00+00:00': 25.0 +'2016-08-04T08:00:00+01:00': 3.5 +'2017-03-02T08:00:00+00:00': 17.0 +'2017-08-03T08:00:00+01:00': 3.7 +'2018-03-01T08:00:00+00:00': 7.4 +'2018-08-02T08:00:00+01:00': 3.9 +'2019-02-28T08:00:00+00:00': 7.8 +'2019-08-01T08:00:00+01:00': 4.1 +'2020-02-27T08:00:00+00:00': 8.2 +'2022-02-17T08:00:00+00:00': 12.9 +'2023-03-09T08:00:00+00:00': 13.500001 +'2024-03-21T08:00:00+00:00': 14.200001 +'2025-03-20T08:00:00+00:00': 25.0 +'2026-03-19T08:00:00+00:00': 25.0 diff --git a/Stock/BEZ.L/BEZ.L.minutes.valid.parquet b/Stock/BEZ.L/BEZ.L.minutes.valid.parquet index c0555a44cc37ef0c13115de9dd5e7a20a6cee6e5..0598efaac81865a96bf8b3bb1b639c46c020da2b 100644 --- a/Stock/BEZ.L/BEZ.L.minutes.valid.parquet +++ b/Stock/BEZ.L/BEZ.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:67109dd01db21464cf6add092c6b93dd030e3eee5ead49413933408f741e30d6 -size 780469 +oid sha256:a2a33cb82688960b1f951a57877854bcabab82665cf7ac420d647361a86b37a3 +size 781981 diff --git a/Stock/BEZ.L/BEZ.L.ticker.yaml b/Stock/BEZ.L/BEZ.L.ticker.yaml index f96672514da2fbf29d20cf23805cea8b2a856a4c..99054f5dcfea1a8b8aacebae3798ebf0ed61a3ac 100644 --- a/Stock/BEZ.L/BEZ.L.ticker.yaml +++ b/Stock/BEZ.L/BEZ.L.ticker.yaml @@ -12,29 +12,29 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Beazley plc provides risk insurance and reinsurance solutions - in the United States, the United Kingdom, rest of Europe, and internationally. - It operates through Cyber Risks, Digital, MAP Risks, Property Risks, and Specialty - Risks segments. The Cyber Risks segment underwrites cyber and technology risks. - The Digital segment underwrites various marine, contingency, and SME liability - risks through digital channels, such as e-trading platforms and broker portals. - The MAP Risks segment underwrites marine, portfolio underwriting and political, - and contingency business. The Property Risks segment underwrites first-party property - risks and reinsurance business. The Specialty Risks segment underwrites liability - classes, including employment practices risks, and directors and officers, as - well as healthcare, lawyers, and international financial institutions. It also - underwrites life, health, and personal accident; and jewelry, fine art, and specie - products risk insurance. Beazley plc was founded in 1986 and is based in London, - the United Kingdom. - fullTimeEmployees: 2419 + longBusinessSummary: Beazley plc, through its subsidiaries, provides risk insurance + and reinsurance solutions in the United States, the United Kingdom, and rest of + Europe. The company operates through Cyber Risks, Digital, MAP Risks, Property + Risks, and Specialty Risks segments. The Cyber Risks segment underwrites cyber + and technology risks. The Digital segment underwrites various marine, contingency, + and SME liability risks through digital channels, such as e-trading platforms + and broker portals. The MAP Risks segment underwrites marine, portfolio underwriting + and political, and contingency business. The Property Risks segment underwrites + first-party property risks and reinsurance business. The Specialty Risks segment + underwrites liability classes, including employment practices risks, and directors + and officers, as well as healthcare, lawyers, and international financial institutions. + It also underwrites life, health, and personal accident; and jewelry, fine art, + and specie products risk insurance. Beazley plc was founded in 1986 and is based + in London, the United Kingdom. + fullTimeEmployees: 2555 companyOfficers: - maxAge: 1 name: Mr. Adrian Peter Cox age: 54 title: CEO & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2596025 + fiscalYear: 2025 + totalPay: 2930871 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,38 +42,38 @@ info: age: 54 title: Group CFO & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1553776 + fiscalYear: 2025 + totalPay: 1882216 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Troy Dehmann title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stuart Simpson title: Chief Investment Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mark Moerdyk title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah Booth title: Head of Investor Relations & Chair of the Diversity Steering Group - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Georgina Peters-Venzano title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,118 +81,121 @@ info: age: 58 title: Chief People Officer & Head of ESG yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeremiah Edward Sullivan Jr. title: Head & Chair of US Management Committee - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick Hartigan title: Group Head of Treaty - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 1 - compensationRisk: 2 + boardRisk: 2 + compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1116.0 - open: 1108.0 - dayLow: 1070.0 - dayHigh: 1161.577 - regularMarketPreviousClose: 1116.0 - regularMarketOpen: 1108.0 - regularMarketDayLow: 1070.0 - regularMarketDayHigh: 1161.577 + previousClose: 1298.0 + open: 1298.0 + dayLow: 1297.5 + dayHigh: 1300.5 + regularMarketPreviousClose: 1298.0 + regularMarketOpen: 1298.0 + regularMarketDayLow: 1297.5 + regularMarketDayHigh: 1300.5 dividendRate: 0.25 - dividendYield: 2.17 - exDividendDate: 1742428800 - payoutRatio: 0.2142 + dividendYield: 1.93 + exDividendDate: 1773878400 + payoutRatio: 0.30040002 fiveYearAvgDividendYield: 2.34 - beta: 0.15 - trailingPE: 10.285715 - forwardPE: 10.911064 - volume: 50099095 - regularMarketVolume: 50099095 - averageVolume: 3512086 - averageVolume10days: 11762651 - averageDailyVolume10Day: 11762651 - bid: 1155.0 - ask: 1157.0 + beta: 0.313 + trailingPE: 16.055555 + forwardPE: 12.904167 + volume: 1115838 + regularMarketVolume: 1115838 + averageVolume: 3537042 + averageVolume10days: 4523062 + averageDailyVolume10Day: 4523062 + bid: 1299.5 + ask: 1300.0 bidSize: 0 askSize: 0 - marketCap: 6785558016 + marketCap: 7745529344 + nonDilutedMarketCap: 7730639913 fiftyTwoWeekLow: 750.0 - fiftyTwoWeekHigh: 1199.0 - allTimeHigh: 1199.0 + fiftyTwoWeekHigh: 1300.5 + allTimeHigh: 1300.0 allTimeLow: 76.152 - priceToSalesTrailing12Months: 1.1482651 - fiftyDayAverage: 853.9 - twoHundredDayAverage: 879.4425 - trailingAnnualDividendRate: 0.313 - trailingAnnualDividendYield: 0.00028046593 + fulldayPrice: 1300.5 + priceToSalesTrailing12Months: 1.3430078 + fiftyDayAverage: 1291.21 + twoHundredDayAverage: 1183.3025 + trailingAnnualDividendRate: 0.336 + trailingAnnualDividendYield: 0.00025885977 currency: GBp tradeable: false - enterpriseValue: -3795303936 - profitMargins: 0.16567 - floatShares: 593915244 - sharesOutstanding: 589024118 - heldPercentInsiders: 0.038039997 - heldPercentInstitutions: 0.86212 - impliedSharesOutstanding: 589024119 - bookValue: 5.606092 - priceToBook: 205.49074 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.265 - netIncomeToCommon: 979000000 - trailingEps: 1.12 - forwardEps: 1.055809 - enterpriseToRevenue: -0.642 - enterpriseToEbitda: -2.351 - 52WeekChange: 0.38378382 - SandP52WeekChange: 0.15024745 + enterpriseValue: -3513009920 + profitMargins: 0.11752 + floatShares: 533532270 + sharesOutstanding: 595580887 + heldPercentInsiders: 0.07105 + heldPercentInstitutions: 0.77395 + impliedSharesOutstanding: 595580887 + bookValue: 6.068882 + priceToBook: 2.1428988 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.561 + netIncomeToCommon: 677800000 + trailingEps: 0.81 + forwardEps: 1.0078139 + pegRatio: 8.14 + enterpriseToRevenue: -0.609 + enterpriseToEbitda: -2.809 + 52WeekChange: 0.6503496 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.25 - lastDividendDate: 1742428800 + lastDividendDate: 1773878400 quoteType: EQUITY - currentPrice: 1152.0 - targetHighPrice: 1325.0648 - targetLowPrice: 850.6147 - targetMeanPrice: 1067.4254 - targetMedianPrice: 1073.1438 - recommendationMean: 1.66667 - recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 11511300096 - totalCashPerShare: 18.724 - ebitda: 1614099968 - totalDebt: 633500032 - quickRatio: 17.633 - currentRatio: 22.077 - totalRevenue: 5909400064 - debtToEquity: 13.616 - revenuePerShare: 9.397 - returnOnAssets: 0.066599995 - returnOnEquity: 0.22167 - grossProfits: 2045799936 - freeCashflow: -497300000 - operatingCashflow: 704099968 - earningsGrowth: -0.229 - revenueGrowth: -0.0 - grossMargins: 0.34619 - ebitdaMargins: 0.27313998 - operatingMargins: 0.23402001 + currentPrice: 1300.5 + targetHighPrice: 1390.362 + targetLowPrice: 1085.6252 + targetMeanPrice: 1282.0035 + targetMedianPrice: 1292.9053 + recommendationMean: 2.875 + recommendationKey: hold + numberOfAnalystOpinions: 8 + totalCash: 11866900480 + totalCashPerShare: 19.928 + ebitda: 1250450048 + totalDebt: 624300032 + quickRatio: 28.76 + currentRatio: 35.999 + totalRevenue: 5767300096 + debtToEquity: 12.751 + revenuePerShare: 9.702 + returnOnAssets: 0.04784 + returnOnEquity: 0.14197 + grossProfits: 1694499968 + freeCashflow: -7125000 + operatingCashflow: 804899968 + earningsGrowth: -0.538 + revenueGrowth: -0.06 + grossMargins: 0.29381 + ebitdaMargins: 0.21681999 + operatingMargins: 0.1401 financialCurrency: USD symbol: BEZ.L language: en-US @@ -201,76 +204,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: BEAZLEY PLC ORD 5P - longName: Beazley plc - regularMarketChangePercent: 3.2258062 - regularMarketPrice: 1152.0 + esgPopulated: false + regularMarketChangePercent: 0.192604 + regularMarketPrice: 1300.5 + regularMarketChange: 2.5 + regularMarketDayRange: 1297.5 - 1300.5 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1037088000000 + corporateActions: [] + regularMarketTime: 1788455822 exchange: LSE messageBoardId: finmb_5856173 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market - esgPopulated: false + marketState: POSTPOST + fullExchangeName: LSE + averageDailyVolume3Month: 3537042 + fiftyTwoWeekLowChange: 550.5 + fiftyTwoWeekLowChangePercent: 0.734 + fiftyTwoWeekRange: 750.0 - 1300.5 + fiftyTwoWeekHighChange: 0.0 + fiftyTwoWeekHighChangePercent: 0.0 + fiftyTwoWeekChangePercent: 65.03496 + earningsTimestamp: 1785943800 + earningsTimestampStart: 1785943800 + earningsTimestampEnd: 1785943800 earningsCallTimestampStart: 1755072000 earningsCallTimestampEnd: 1755072000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.12 - epsForward: 1.055809 - epsCurrentYear: 1.47849 - priceEpsCurrentYear: 779.17334 - fiftyDayAverageChange: 298.09998 - fiftyDayAverageChangePercent: 0.34910408 - twoHundredDayAverageChange: 272.5575 - twoHundredDayAverageChangePercent: 0.30992076 + epsTrailingTwelveMonths: 0.81 + epsForward: 1.0078139 + epsCurrentYear: 1.40346 + priceEpsCurrentYear: 926.6384 + fiftyDayAverageChange: 9.290039 + fiftyDayAverageChangePercent: 0.0071948324 + twoHundredDayAverageChange: 117.19751 + twoHundredDayAverageChangePercent: 0.09904273 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 2.9 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1037088000000 - regularMarketChange: 36.0 - regularMarketDayRange: 1070.0 - 1161.577 - fullExchangeName: LSE - averageDailyVolume3Month: 3512086 - fiftyTwoWeekLowChange: 402.0 - fiftyTwoWeekLowChangePercent: 0.536 - fiftyTwoWeekRange: 750.0 - 1199.0 - fiftyTwoWeekHighChange: -47.0 - fiftyTwoWeekHighChangePercent: -0.039199334 - fiftyTwoWeekChangePercent: 38.37838 - earningsTimestamp: 1772641800 - earningsTimestampStart: 1772641800 - earningsTimestampEnd: 1772641800 - regularMarketTime: 1769190906 - corporateActions: [] + shortName: BEAZLEY PLC ORD 5P + longName: Beazley plc trailingPegRatio: null fast_info: currency: GBp - dayHigh: 1161.5770263671875 - dayLow: 1070.0 + dayHigh: 1300.5 + dayLow: 1297.5 exchange: LSE - fiftyDayAverage: 856.65 - lastPrice: 1152.0 - lastVolume: 50099100 - marketCap: 678555785088.0 - open: 1108.0 - previousClose: 1116.0 + fiftyDayAverage: 1290.95 + lastPrice: 1300.5 + lastVolume: 1115838 + marketCap: 774552943543.5 + open: 1298.0 + previousClose: 1298.0 quoteType: EQUITY - regularMarketPreviousClose: 1116.0 - shares: 589024119 - tenDayAverageVolume: 11762651 - threeMonthAverageVolume: 3481573 + regularMarketPreviousClose: 1298.0 + shares: 595580887 + tenDayAverageVolume: 4604859 + threeMonthAverageVolume: 3520320 timezone: Europe/London - twoHundredDayAverage: 880.2175 - yearChange: 0.3837837837837838 - yearHigh: 1199.0 + twoHundredDayAverage: 1172.9725 + yearChange: 0.6503496503496503 + yearHigh: 1300.0 yearLow: 750.0 calendar: - Ex-Dividend Date: 2025-03-20 + Ex-Dividend Date: 2026-03-19 Earnings Date: - - '2026-03-04T00:00:00' + - '2026-08-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BF-B/BF-B.actions.yaml b/Stock/BF-B/BF-B.actions.yaml index b9c59b8f094c1037f75fedfb33b0abdb3ef5be7c..8679246795199eba09a3dbbea0383c4e8f35ff04 100644 --- a/Stock/BF-B/BF-B.actions.yaml +++ b/Stock/BF-B/BF-B.actions.yaml @@ -511,3 +511,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.231 Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 0.231 + Stock Splits: 0.0 +- Date: '2026-06-10T00:00:00-04:00' + Dividends: 0.231 + Stock Splits: 0.0 diff --git a/Stock/BF-B/BF-B.dividends.yaml b/Stock/BF-B/BF-B.dividends.yaml index 12e264af40d42cf49c13e3a26b63bde8819dd718..6ed3a9293c50d004f10c85f2b44a1527b6c5d90f 100644 --- a/Stock/BF-B/BF-B.dividends.yaml +++ b/Stock/BF-B/BF-B.dividends.yaml @@ -1,163 +1,165 @@ -'1985-12-02T00:00:00-05:00': 0.0089 -'1986-03-05T00:00:00-05:00': 0.0089 -'1986-06-02T00:00:00-04:00': 0.01102 -'1986-08-29T00:00:00-04:00': 0.01102 -'1986-12-01T00:00:00-05:00': 0.007348 -'1987-03-09T00:00:00-05:00': 0.006637 -'1987-11-30T00:00:00-05:00': 0.012089 -'1988-03-07T00:00:00-05:00': 0.012089 -'1988-06-01T00:00:00-04:00': 0.012089 -'1988-08-30T00:00:00-04:00': 0.012089 -'1988-11-28T00:00:00-05:00': 0.014933 -'1989-03-03T00:00:00-05:00': 0.014933 -'1989-06-05T00:00:00-04:00': 0.014933 -'1989-08-29T00:00:00-04:00': 0.014933 -'1989-12-04T00:00:00-05:00': 0.018489 -'1990-03-02T00:00:00-05:00': 0.018489 -'1990-06-05T00:00:00-04:00': 0.018489 -'1990-08-28T00:00:00-04:00': 0.018489 -'1990-12-07T00:00:00-05:00': 0.019911 -'1991-03-07T00:00:00-05:00': 0.019911 -'1991-06-04T00:00:00-04:00': 0.019911 -'1991-08-27T00:00:00-04:00': 0.019911 -'1991-12-02T00:00:00-05:00': 0.021689 -'1992-03-06T00:00:00-05:00': 0.021689 -'1992-06-05T00:00:00-04:00': 0.021689 -'1992-08-31T00:00:00-04:00': 0.021689 -'1992-11-30T00:00:00-05:00': 0.024178 -'1993-03-05T00:00:00-05:00': 0.024178 -'1993-06-07T00:00:00-04:00': 0.024178 -'1993-08-30T00:00:00-04:00': 0.024178 -'1993-11-30T00:00:00-05:00': 0.025244 -'1994-03-04T00:00:00-05:00': 0.025244 -'1994-06-08T00:00:00-04:00': 0.025387 -'1994-08-30T00:00:00-04:00': 0.025387 -'1994-11-28T00:00:00-05:00': 0.026453 -'1995-03-03T00:00:00-05:00': 0.026453 -'1995-06-06T00:00:00-04:00': 0.026453 -'1995-08-31T00:00:00-04:00': 0.026453 -'1995-11-30T00:00:00-05:00': 0.027733 -'1996-03-05T00:00:00-05:00': 0.027733 -'1996-06-06T00:00:00-04:00': 0.027733 -'1996-08-30T00:00:00-04:00': 0.027733 -'1996-12-05T00:00:00-05:00': 0.0288 -'1997-03-03T00:00:00-05:00': 0.0288 -'1997-06-04T00:00:00-04:00': 0.0288 -'1997-08-29T00:00:00-04:00': 0.0288 -'1997-12-03T00:00:00-05:00': 0.029867 -'1998-03-02T00:00:00-05:00': 0.029867 -'1998-06-09T00:00:00-04:00': 0.029867 -'1998-08-31T00:00:00-04:00': 0.029867 -'1998-12-02T00:00:00-05:00': 0.031467 -'1999-03-05T00:00:00-05:00': 0.031467 -'1999-06-03T00:00:00-04:00': 0.031467 -'1999-09-02T00:00:00-04:00': 0.031467 -'1999-12-01T00:00:00-05:00': 0.033067 -'2000-03-08T00:00:00-05:00': 0.033067 -'2000-06-07T00:00:00-04:00': 0.033067 -'2000-09-01T00:00:00-04:00': 0.033067 -'2000-12-04T00:00:00-05:00': 0.0352 -'2001-03-06T00:00:00-05:00': 0.0352 -'2001-06-05T00:00:00-04:00': 0.0352 -'2001-08-29T00:00:00-04:00': 0.0352 -'2001-12-03T00:00:00-05:00': 0.037333 -'2002-03-01T00:00:00-05:00': 0.037333 -'2002-06-04T00:00:00-04:00': 0.037333 -'2002-08-30T00:00:00-04:00': 0.037333 -'2002-12-04T00:00:00-05:00': 0.04 -'2003-02-28T00:00:00-05:00': 0.04 -'2003-06-05T00:00:00-04:00': 0.04 -'2003-08-29T00:00:00-04:00': 0.04 -'2003-12-03T00:00:00-05:00': 0.045333 -'2004-03-04T00:00:00-05:00': 0.04544 -'2004-06-03T00:00:00-04:00': 0.04544 -'2004-09-02T00:00:00-04:00': 0.04544 -'2004-12-02T00:00:00-05:00': 0.052267 -'2005-03-08T00:00:00-05:00': 0.052267 -'2005-06-02T00:00:00-04:00': 0.052267 -'2005-09-06T00:00:00-04:00': 0.052267 -'2005-12-01T00:00:00-05:00': 0.059733 -'2006-03-06T00:00:00-05:00': 0.059733 -'2006-06-05T00:00:00-04:00': 0.059733 -'2006-09-05T00:00:00-04:00': 0.059733 -'2006-11-30T00:00:00-05:00': 0.06464 -'2007-03-02T00:00:00-05:00': 0.06464 -'2007-04-09T00:00:00-04:00': 0.35264 -'2007-06-04T00:00:00-04:00': 0.06464 -'2007-08-30T00:00:00-04:00': 0.06464 -'2007-12-03T00:00:00-05:00': 0.072533 -'2008-03-03T00:00:00-05:00': 0.072533 -'2008-06-02T00:00:00-04:00': 0.072533 -'2008-09-04T00:00:00-04:00': 0.072533 -'2008-12-04T00:00:00-05:00': 0.0768 -'2009-03-04T00:00:00-05:00': 0.0768 -'2009-06-04T00:00:00-04:00': 0.0768 -'2009-09-03T00:00:00-04:00': 0.0768 -'2009-12-03T00:00:00-05:00': 0.08 -'2010-03-04T00:00:00-05:00': 0.08 -'2010-06-03T00:00:00-04:00': 0.08 -'2010-09-02T00:00:00-04:00': 0.08 -'2010-12-03T00:00:00-05:00': 0.085333 -'2010-12-08T00:00:00-05:00': 0.266667 -'2011-03-07T00:00:00-05:00': 0.085333 -'2011-06-06T00:00:00-04:00': 0.085333 -'2011-09-01T00:00:00-04:00': 0.085333 -'2011-12-02T00:00:00-05:00': 0.093333 -'2012-03-01T00:00:00-05:00': 0.093333 -'2012-06-04T00:00:00-04:00': 0.093333 -'2012-09-05T00:00:00-04:00': 0.0932 -'2012-12-03T00:00:00-05:00': 0.102 -'2013-03-06T00:00:00-05:00': 0.102 -'2013-06-03T00:00:00-04:00': 0.102 -'2013-09-03T00:00:00-04:00': 0.102 -'2013-12-02T00:00:00-05:00': 0.116 -'2014-03-05T00:00:00-05:00': 0.116 -'2014-06-02T00:00:00-04:00': 0.116 -'2014-09-04T00:00:00-04:00': 0.116 -'2014-12-02T00:00:00-05:00': 0.126 -'2015-03-06T00:00:00-05:00': 0.126 -'2015-06-01T00:00:00-04:00': 0.126 -'2015-09-03T00:00:00-04:00': 0.126 -'2015-12-01T00:00:00-05:00': 0.136 -'2016-03-07T00:00:00-05:00': 0.136 -'2016-06-02T00:00:00-04:00': 0.136 -'2016-08-30T00:00:00-04:00': 0.136 -'2016-11-30T00:00:00-05:00': 0.1464 -'2017-03-02T00:00:00-05:00': 0.1464 -'2017-06-01T00:00:00-04:00': 0.1464 -'2017-09-06T00:00:00-04:00': 0.1464 -'2017-12-06T00:00:00-05:00': 0.1584 -'2018-03-02T00:00:00-05:00': 0.158 -'2018-03-29T00:00:00-04:00': 1.0 -'2018-06-05T00:00:00-04:00': 0.158 -'2018-09-05T00:00:00-04:00': 0.158 -'2018-12-06T00:00:00-05:00': 0.166 -'2019-03-01T00:00:00-05:00': 0.166 -'2019-06-05T00:00:00-04:00': 0.166 -'2019-09-05T00:00:00-04:00': 0.166 -'2019-12-04T00:00:00-05:00': 0.174 -'2020-03-06T00:00:00-05:00': 0.174 -'2020-06-05T00:00:00-04:00': 0.174 -'2020-09-03T00:00:00-04:00': 0.174 -'2020-12-03T00:00:00-05:00': 0.18 -'2021-03-05T00:00:00-05:00': 0.18 -'2021-06-07T00:00:00-04:00': 0.18 -'2021-09-02T00:00:00-04:00': 0.18 -'2021-12-02T00:00:00-05:00': 0.189 -'2021-12-08T00:00:00-05:00': 1.0 -'2022-03-07T00:00:00-05:00': 0.189 -'2022-06-07T00:00:00-04:00': 0.189 -'2022-09-02T00:00:00-04:00': 0.189 -'2022-12-01T00:00:00-05:00': 0.206 -'2023-03-07T00:00:00-05:00': 0.206 -'2023-06-07T00:00:00-04:00': 0.206 -'2023-09-01T00:00:00-04:00': 0.206 -'2023-11-30T00:00:00-05:00': 0.218 -'2024-03-07T00:00:00-05:00': 0.218 -'2024-06-07T00:00:00-04:00': 0.218 -'2024-09-03T00:00:00-04:00': 0.218 -'2024-12-06T00:00:00-05:00': 0.227 -'2025-03-07T00:00:00-05:00': 0.227 -'2025-06-09T00:00:00-04:00': 0.227 -'2025-09-03T00:00:00-04:00': 0.227 -'2025-12-05T00:00:00-05:00': 0.231 +'1985-12-02T09:30:00-05:00': 0.0089 +'1986-03-05T09:30:00-05:00': 0.0089 +'1986-06-02T09:30:00-04:00': 0.01102 +'1986-08-29T09:30:00-04:00': 0.01102 +'1986-12-01T09:30:00-05:00': 0.007348 +'1987-03-09T09:30:00-05:00': 0.006637 +'1987-11-30T09:30:00-05:00': 0.012089 +'1988-03-07T09:30:00-05:00': 0.012089 +'1988-06-01T09:30:00-04:00': 0.012089 +'1988-08-30T09:30:00-04:00': 0.012089 +'1988-11-28T09:30:00-05:00': 0.014933 +'1989-03-03T09:30:00-05:00': 0.014933 +'1989-06-05T09:30:00-04:00': 0.014933 +'1989-08-29T09:30:00-04:00': 0.014933 +'1989-12-04T09:30:00-05:00': 0.018489 +'1990-03-02T09:30:00-05:00': 0.018489 +'1990-06-05T09:30:00-04:00': 0.018489 +'1990-08-28T09:30:00-04:00': 0.018489 +'1990-12-07T09:30:00-05:00': 0.019911 +'1991-03-07T09:30:00-05:00': 0.019911 +'1991-06-04T09:30:00-04:00': 0.019911 +'1991-08-27T09:30:00-04:00': 0.019911 +'1991-12-02T09:30:00-05:00': 0.021689 +'1992-03-06T09:30:00-05:00': 0.021689 +'1992-06-05T09:30:00-04:00': 0.021689 +'1992-08-31T09:30:00-04:00': 0.021689 +'1992-11-30T09:30:00-05:00': 0.024178 +'1993-03-05T09:30:00-05:00': 0.024178 +'1993-06-07T09:30:00-04:00': 0.024178 +'1993-08-30T09:30:00-04:00': 0.024178 +'1993-11-30T09:30:00-05:00': 0.025244 +'1994-03-04T09:30:00-05:00': 0.025244 +'1994-06-08T09:30:00-04:00': 0.025387 +'1994-08-30T09:30:00-04:00': 0.025387 +'1994-11-28T09:30:00-05:00': 0.026453 +'1995-03-03T09:30:00-05:00': 0.026453 +'1995-06-06T09:30:00-04:00': 0.026453 +'1995-08-31T09:30:00-04:00': 0.026453 +'1995-11-30T09:30:00-05:00': 0.027733 +'1996-03-05T09:30:00-05:00': 0.027733 +'1996-06-06T09:30:00-04:00': 0.027733 +'1996-08-30T09:30:00-04:00': 0.027733 +'1996-12-05T09:30:00-05:00': 0.0288 +'1997-03-03T09:30:00-05:00': 0.0288 +'1997-06-04T09:30:00-04:00': 0.0288 +'1997-08-29T09:30:00-04:00': 0.0288 +'1997-12-03T09:30:00-05:00': 0.029867 +'1998-03-02T09:30:00-05:00': 0.029867 +'1998-06-09T09:30:00-04:00': 0.029867 +'1998-08-31T09:30:00-04:00': 0.029867 +'1998-12-02T09:30:00-05:00': 0.031467 +'1999-03-05T09:30:00-05:00': 0.031467 +'1999-06-03T09:30:00-04:00': 0.031467 +'1999-09-02T09:30:00-04:00': 0.031467 +'1999-12-01T09:30:00-05:00': 0.033067 +'2000-03-08T09:30:00-05:00': 0.033067 +'2000-06-07T09:30:00-04:00': 0.033067 +'2000-09-01T09:30:00-04:00': 0.033067 +'2000-12-04T09:30:00-05:00': 0.0352 +'2001-03-06T09:30:00-05:00': 0.0352 +'2001-06-05T09:30:00-04:00': 0.0352 +'2001-08-29T09:30:00-04:00': 0.0352 +'2001-12-03T09:30:00-05:00': 0.037333 +'2002-03-01T09:30:00-05:00': 0.037333 +'2002-06-04T09:30:00-04:00': 0.037333 +'2002-08-30T09:30:00-04:00': 0.037333 +'2002-12-04T09:30:00-05:00': 0.04 +'2003-02-28T09:30:00-05:00': 0.04 +'2003-06-05T09:30:00-04:00': 0.04 +'2003-08-29T09:30:00-04:00': 0.04 +'2003-12-03T09:30:00-05:00': 0.045333 +'2004-03-04T09:30:00-05:00': 0.04544 +'2004-06-03T09:30:00-04:00': 0.04544 +'2004-09-02T09:30:00-04:00': 0.04544 +'2004-12-02T09:30:00-05:00': 0.052267 +'2005-03-08T09:30:00-05:00': 0.052267 +'2005-06-02T09:30:00-04:00': 0.052267 +'2005-09-06T09:30:00-04:00': 0.052267 +'2005-12-01T09:30:00-05:00': 0.059733 +'2006-03-06T09:30:00-05:00': 0.059733 +'2006-06-05T09:30:00-04:00': 0.059733 +'2006-09-05T09:30:00-04:00': 0.059733 +'2006-11-30T09:30:00-05:00': 0.06464 +'2007-03-02T09:30:00-05:00': 0.06464 +'2007-04-09T09:30:00-04:00': 0.35264 +'2007-06-04T09:30:00-04:00': 0.06464 +'2007-08-30T09:30:00-04:00': 0.06464 +'2007-12-03T09:30:00-05:00': 0.072533 +'2008-03-03T09:30:00-05:00': 0.072533 +'2008-06-02T09:30:00-04:00': 0.072533 +'2008-09-04T09:30:00-04:00': 0.072533 +'2008-12-04T09:30:00-05:00': 0.0768 +'2009-03-04T09:30:00-05:00': 0.0768 +'2009-06-04T09:30:00-04:00': 0.0768 +'2009-09-03T09:30:00-04:00': 0.0768 +'2009-12-03T09:30:00-05:00': 0.08 +'2010-03-04T09:30:00-05:00': 0.08 +'2010-06-03T09:30:00-04:00': 0.08 +'2010-09-02T09:30:00-04:00': 0.08 +'2010-12-03T09:30:00-05:00': 0.085333 +'2010-12-08T09:30:00-05:00': 0.266667 +'2011-03-07T09:30:00-05:00': 0.085333 +'2011-06-06T09:30:00-04:00': 0.085333 +'2011-09-01T09:30:00-04:00': 0.085333 +'2011-12-02T09:30:00-05:00': 0.093333 +'2012-03-01T09:30:00-05:00': 0.093333 +'2012-06-04T09:30:00-04:00': 0.093333 +'2012-09-05T09:30:00-04:00': 0.0932 +'2012-12-03T09:30:00-05:00': 0.102 +'2013-03-06T09:30:00-05:00': 0.102 +'2013-06-03T09:30:00-04:00': 0.102 +'2013-09-03T09:30:00-04:00': 0.102 +'2013-12-02T09:30:00-05:00': 0.116 +'2014-03-05T09:30:00-05:00': 0.116 +'2014-06-02T09:30:00-04:00': 0.116 +'2014-09-04T09:30:00-04:00': 0.116 +'2014-12-02T09:30:00-05:00': 0.126 +'2015-03-06T09:30:00-05:00': 0.126 +'2015-06-01T09:30:00-04:00': 0.126 +'2015-09-03T09:30:00-04:00': 0.126 +'2015-12-01T09:30:00-05:00': 0.136 +'2016-03-07T09:30:00-05:00': 0.136 +'2016-06-02T09:30:00-04:00': 0.136 +'2016-08-30T09:30:00-04:00': 0.136 +'2016-11-30T09:30:00-05:00': 0.1464 +'2017-03-02T09:30:00-05:00': 0.1464 +'2017-06-01T09:30:00-04:00': 0.1464 +'2017-09-06T09:30:00-04:00': 0.1464 +'2017-12-06T09:30:00-05:00': 0.1584 +'2018-03-02T09:30:00-05:00': 0.158 +'2018-03-29T09:30:00-04:00': 1.0 +'2018-06-05T09:30:00-04:00': 0.158 +'2018-09-05T09:30:00-04:00': 0.158 +'2018-12-06T09:30:00-05:00': 0.166 +'2019-03-01T09:30:00-05:00': 0.166 +'2019-06-05T09:30:00-04:00': 0.166 +'2019-09-05T09:30:00-04:00': 0.166 +'2019-12-04T09:30:00-05:00': 0.174 +'2020-03-06T09:30:00-05:00': 0.174 +'2020-06-05T09:30:00-04:00': 0.174 +'2020-09-03T09:30:00-04:00': 0.174 +'2020-12-03T09:30:00-05:00': 0.18 +'2021-03-05T09:30:00-05:00': 0.18 +'2021-06-07T09:30:00-04:00': 0.18 +'2021-09-02T09:30:00-04:00': 0.18 +'2021-12-02T09:30:00-05:00': 0.189 +'2021-12-08T09:30:00-05:00': 1.0 +'2022-03-07T09:30:00-05:00': 0.189 +'2022-06-07T09:30:00-04:00': 0.189 +'2022-09-02T09:30:00-04:00': 0.189 +'2022-12-01T09:30:00-05:00': 0.206 +'2023-03-07T09:30:00-05:00': 0.206 +'2023-06-07T09:30:00-04:00': 0.206 +'2023-09-01T09:30:00-04:00': 0.206 +'2023-11-30T09:30:00-05:00': 0.218 +'2024-03-07T09:30:00-05:00': 0.218 +'2024-06-07T09:30:00-04:00': 0.218 +'2024-09-03T09:30:00-04:00': 0.218 +'2024-12-06T09:30:00-05:00': 0.227 +'2025-03-07T09:30:00-05:00': 0.227 +'2025-06-09T09:30:00-04:00': 0.227 +'2025-09-03T09:30:00-04:00': 0.227 +'2025-12-05T09:30:00-05:00': 0.231 +'2026-03-09T09:30:00-04:00': 0.231 +'2026-06-10T09:30:00-04:00': 0.231 diff --git a/Stock/BF-B/BF-B.minutes.valid.parquet b/Stock/BF-B/BF-B.minutes.valid.parquet index d9073ad8d476c199f4c7cc12697c725adc1a5891..aa9954fd50f65164a5977a9b4b68b27186a47492 100644 --- a/Stock/BF-B/BF-B.minutes.valid.parquet +++ b/Stock/BF-B/BF-B.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ce2bef8eab001cb5ab25b5c534ff87fed98e91de24ed30abca950fc5e4b94d92 -size 2125956 +oid sha256:b09d22984bb3bcedb75f75ede5377a901170fbb25893a18599a0d4abc95c3b3f +size 2131736 diff --git a/Stock/BF-B/BF-B.splits.yaml b/Stock/BF-B/BF-B.splits.yaml index 0dfbac39c28475f4bcf33af5c2ef4aa9762cf4de..a5380eec6fac560ff53373b72449985a96c1b92f 100644 --- a/Stock/BF-B/BF-B.splits.yaml +++ b/Stock/BF-B/BF-B.splits.yaml @@ -1,8 +1,8 @@ -'1981-07-17T00:00:00-04:00': 2.0 -'1987-04-02T00:00:00-05:00': 1.5 -'1994-05-31T00:00:00-04:00': 3.0 -'2004-01-21T00:00:00-05:00': 2.0 -'2008-10-28T00:00:00-04:00': 1.25 -'2012-08-13T00:00:00-04:00': 1.5 -'2016-08-19T00:00:00-04:00': 2.0 -'2018-03-01T00:00:00-05:00': 1.25 +'1981-07-17T09:30:00-04:00': 2.0 +'1987-04-02T09:30:00-05:00': 1.5 +'1994-05-31T09:30:00-04:00': 3.0 +'2004-01-21T09:30:00-05:00': 2.0 +'2008-10-28T09:30:00-04:00': 1.25 +'2012-08-13T09:30:00-04:00': 1.5 +'2016-08-19T09:30:00-04:00': 2.0 +'2018-03-01T09:30:00-05:00': 1.25 diff --git a/Stock/BF-B/BF-B.ticker.yaml b/Stock/BF-B/BF-B.ticker.yaml index 9fc69474a93e731f3a472f3aba47e496188f0751..a0bcb1e9716b50fdadae7e848ee8da6e1341bb70 100644 --- a/Stock/BF-B/BF-B.ticker.yaml +++ b/Stock/BF-B/BF-B.ticker.yaml @@ -14,27 +14,27 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. - It provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, + The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, - Fords Gin, The Glendronach, Benriach, Glenglassaugh, and Slane brands. It is also - involved in the sale of used barrels, and bulk whiskey and wine; and provision - of contract bottling services. The company serves retail customers and consumers - through distributors and state governments; and retailers, wholesalers, and provincial - governments directly. It operates in the United States, Germany, Australia, the - United Kingdom, Canada, France, Mexico, Poland, Brazil, Türkiye, and internationally. - Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, - Kentucky. - fullTimeEmployees: 5000 + Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, + and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey + and wine; and provision of contract bottling services. The company serves retail + customers and consumers through distributors and state governments; and retailers, + wholesalers, and provincial governments directly. It operates in the United States, + Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, + Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in + 1870 and is headquartered in Louisville, Kentucky. + fullTimeEmployees: 4900 companyOfficers: - maxAge: 1 name: Mr. Marshall B. Farrer age: 54 title: Executive Chairman yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1706298 + fiscalYear: 2026 + totalPay: 3750611 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,35 +42,26 @@ info: age: 57 title: CEO, President & Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 4434191 + fiscalYear: 2026 + totalPay: 6784518 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Leanne D. Cunningham + name: Mr. James W. Peters age: 55 title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2025 - totalPay: 1439710 + fiscalYear: 2026 + totalPay: 256374 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Timothy M. Nall - age: 54 - title: Executive VP, Chief Global Supply Chain & Technology Officer - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 861314 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jeremy J. Shepherd - age: 50 - title: Executive VP & Chief Marketing Officer - yearBorn: 1975 - fiscalYear: 2025 - totalPay: 856753 + name: Mr. Michael E. Carr Jr. + age: 45 + title: Executive Vice President, General Counsel & Secretary + yearBorn: 1980 + fiscalYear: 2026 + totalPay: 2756537 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,36 +69,49 @@ info: age: 57 title: Executive Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 346552 + fiscalYear: 2026 + totalPay: 143077 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Angela S. Enyard - age: 36 - title: Senior Vice President & Chief Accounting Officer - yearBorn: 1989 - fiscalYear: 2025 + name: Mr. Michael Andrew Masick + age: 46 + title: Executive VP & President of Americas + yearBorn: 1979 + fiscalYear: 2026 + totalPay: 1889712 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Larry Combs - title: Chief Information Officer and Director of Supply Chain Integration & Strategy - fiscalYear: 2025 + name: Mr. Yiannis Pafilis + age: 54 + title: Executive Vice President of Europe, Africa & Asia Pacific + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 1979987 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael E. Carr Jr. - age: 45 - title: Executive Vice President, General Counsel & Secretary - yearBorn: 1980 - fiscalYear: 2025 + name: Ms. Angela S. Enyard + age: 36 + title: Senior VP, Chief Accounting Officer & Treasurer + yearBorn: 1989 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Timothy M. Nall + age: 54 + title: Executive VP, Chief Global Supply Chain & Technology Officer + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 861314 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Diane Nguyen - title: Executive VP & Chief People and Communications Officer - fiscalYear: 2025 + name: Mr. Larry Combs + title: Chief Information Officer and Director of Supply Chain Integration & Strategy + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 @@ -115,194 +119,201 @@ info: compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://investors.brown-forman.com/phoenix.zhtml?c=98415&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 27.93 - open: 27.67 - dayLow: 27.24 - dayHigh: 27.82 - regularMarketPreviousClose: 27.93 - regularMarketOpen: 27.67 - regularMarketDayLow: 27.24 - regularMarketDayHigh: 27.82 - dividendRate: 0.91 - dividendYield: 3.3 - exDividendDate: 1764892800 - payoutRatio: 0.5298 - fiveYearAvgDividendYield: 1.64 - beta: 0.414 - trailingPE: 16.122807 - forwardPE: 15.944896 - volume: 4131872 - regularMarketVolume: 4131872 - averageVolume: 4817193 - averageVolume10days: 5494340 - averageDailyVolume10Day: 5494340 - bid: 27.25 - ask: 27.65 - bidSize: 1900 - askSize: 600 - marketCap: 12770683904 - fiftyTwoWeekLow: 25.32 - fiftyTwoWeekHigh: 38.85 + previousClose: 27.149 + open: 27.12 + dayLow: 26.99 + dayHigh: 27.61 + regularMarketPreviousClose: 27.149 + regularMarketOpen: 27.12 + regularMarketDayLow: 26.99 + regularMarketDayHigh: 27.61 + dividendRate: 0.92 + dividendYield: 3.37 + exDividendDate: 1788393600 + payoutRatio: 0.59319997 + fiveYearAvgDividendYield: 1.84 + trailingPE: 17.72258 + forwardPE: 16.049873 + volume: 1169075 + regularMarketVolume: 1169075 + averageVolume: 2559966 + averageVolume10days: 2245140 + averageDailyVolume10Day: 2245140 + bid: 27.43 + ask: 27.45 + bidSize: 400 + askSize: 500 + marketCap: 12605000704 + nonDilutedMarketCap: 12205174576 + fiftyTwoWeekLow: 22.61 + fiftyTwoWeekHigh: 31.92 allTimeHigh: 83.4 allTimeLow: 0.407407 - priceToSalesTrailing12Months: 3.2837963 - fiftyDayAverage: 27.9958 - twoHundredDayAverage: 29.39905 - trailingAnnualDividendRate: 0.906 - trailingAnnualDividendYield: 0.032438237 + fulldayPrice: 27.47 + fulldayChange: 0.32099915 + fulldayChangePercent: 1.1823609 + priceToSalesTrailing12Months: 3.2196681 + fiftyDayAverage: 27.2544 + twoHundredDayAverage: 27.2522 + trailingAnnualDividendRate: 0.92 + trailingAnnualDividendYield: 0.03388707 currency: USD tradeable: false - enterpriseValue: 15098684416 - profitMargins: 0.20828 - floatShares: 325613085 - sharesOutstanding: 294594676 - sharesShort: 44083285 - sharesShortPriorMonth: 42647747 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0952 - heldPercentInsiders: 0.029000001 - heldPercentInstitutions: 0.75162005 - shortRatio: 8.02 - shortPercentOfFloat: 0.1541 - impliedSharesOutstanding: 463209453 - bookValue: 8.81 - priceToBook: 3.1293983 - lastFiscalYearEnd: 1745971200 - nextFiscalYearEnd: 1777507200 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: -0.132 - netIncomeToCommon: 810000000 - trailingEps: 1.71 - forwardEps: 1.72908 + enterpriseValue: 14702601216 + profitMargins: 0.18416001 + floatShares: 318566091 + sharesOutstanding: 290383416 + sharesShort: 35315913 + sharesShortPriorMonth: 48765329 + sharesShortPreviousMonthDate: 1772150400 + dateShortInterest: 1774915200 + sharesPercentSharesOut: 0.077 + heldPercentInsiders: 0.028010001 + heldPercentInstitutions: 0.70762 + shortRatio: 4.55 + shortPercentOfFloat: 0.1254 + impliedSharesOutstanding: 458864265 + bookValue: 8.764 + priceToBook: 3.1344135 + lastFiscalYearEnd: 1777507200 + nextFiscalYearEnd: 1809043200 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.035 + netIncomeToCommon: 721000000 + trailingEps: 1.55 + forwardEps: 1.71154 + pegRatio: 1.99 lastSplitFactor: '5:4' lastSplitDate: 1519862400 - enterpriseToRevenue: 3.882 - enterpriseToEbitda: 12.861 - 52WeekChange: -0.20063788 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.755 + enterpriseToEbitda: 12.321 + 52WeekChange: -0.029078007 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.231 - lastDividendDate: 1764892800 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 27.57 - targetHighPrice: 37.5 - targetLowPrice: 24.0 - targetMeanPrice: 30.25882 - targetMedianPrice: 30.0 + currentPrice: 27.47 + targetHighPrice: 35.0 + targetLowPrice: 20.0 + targetMeanPrice: 28.08235 + targetMedianPrice: 28.0 recommendationMean: 3.15789 recommendationKey: hold numberOfAnalystOpinions: 17 - totalCash: 319000000 - totalCashPerShare: 0.689 - ebitda: 1174000000 - totalDebt: 2647000064 - quickRatio: 0.961 - currentRatio: 2.974 - totalRevenue: 3888999936 - debtToEquity: 64.03 - revenuePerShare: 8.232 - returnOnAssets: 0.08208 - returnOnEquity: 0.20666 - grossProfits: 2299000064 - freeCashflow: 562249984 - operatingCashflow: 761000000 - earningsGrowth: -0.139 - revenueGrowth: -0.054 - grossMargins: 0.59115005 - ebitdaMargins: 0.30188 - operatingMargins: 0.2944 + totalCash: 301000000 + totalCashPerShare: 0.656 + ebitda: 1193250048 + totalDebt: 2440999936 + quickRatio: 0.926 + currentRatio: 3.263 + totalRevenue: 3915000064 + debtToEquity: 61.502 + revenuePerShare: 8.458 + returnOnAssets: 0.08705 + returnOnEquity: 0.18122 + grossProfits: 2375000064 + freeCashflow: 690249984 + operatingCashflow: 1013000000 + earningsGrowth: 0.057 + revenueGrowth: -0.014 + grossMargins: 0.60664004 + ebitdaMargins: 0.30479 + operatingMargins: 0.27552 financialCurrency: USD symbol: BF-B language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Brown Forman Inc - longName: Brown-Forman Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 1.71 - epsForward: 1.72908 - epsCurrentYear: 1.64374 - priceEpsCurrentYear: 16.772724 - fiftyDayAverageChange: -0.42580032 - fiftyDayAverageChangePercent: -0.0152094355 - twoHundredDayAverageChange: -1.8290501 - twoHundredDayAverageChangePercent: -0.062214598 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.2 - Hold - cryptoTradeable: false - regularMarketChangePercent: -1.28894 - regularMarketPrice: 27.57 - postMarketChangePercent: 0.2901702 - postMarketPrice: 27.65 - postMarketChange: 0.07999992 - regularMarketChange: -0.360001 - regularMarketDayRange: 27.24 - 27.82 - fullExchangeName: NYSE - averageDailyVolume3Month: 4817193 - fiftyTwoWeekLowChange: 2.25 - fiftyTwoWeekLowChangePercent: 0.08886256 - fiftyTwoWeekRange: 25.32 - 38.85 - fiftyTwoWeekHighChange: -11.279999 - fiftyTwoWeekHighChangePercent: -0.29034746 - fiftyTwoWeekChangePercent: -20.063787 - dividendDate: 1767312000 - earningsTimestampStart: 1772631000 - earningsTimestampEnd: 1772631000 - earningsCallTimestampStart: 1756389600 - earningsCallTimestampEnd: 1756389600 - isEarningsDateEstimate: true hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - corporateActions: [] - postMarketTime: 1769216281 - regularMarketTime: 1769202002 + regularMarketChange: 0.32099915 + regularMarketDayRange: 26.99 - 27.61 + fullExchangeName: NYSE + averageDailyVolume3Month: 2559966 + fiftyTwoWeekLowChange: 4.8599987 + fiftyTwoWeekLowChangePercent: 0.21494907 + fiftyTwoWeekRange: 22.61 - 31.92 + fiftyTwoWeekHighChange: -4.450001 + fiftyTwoWeekHighChangePercent: -0.13941105 + fiftyTwoWeekChangePercent: -2.9078007 + dividendDate: 1790812800 + earningsTimestamp: 1788352200 + earningsTimestampStart: 1796301000 + earningsTimestampEnd: 1796301000 + earningsCallTimestampStart: 1788357600 + earningsCallTimestampEnd: 1788357600 + isEarningsDateEstimate: true exchange: NYQ messageBoardId: finmb_256839 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market - trailingPegRatio: 4.9729 + esgPopulated: false + regularMarketChangePercent: 1.1823609 + regularMarketPrice: 27.47 + marketState: REGULAR + epsTrailingTwelveMonths: 1.55 + epsForward: 1.71154 + epsCurrentYear: 1.73 + priceEpsCurrentYear: 15.8786125 + fiftyDayAverageChange: 0.21559906 + fiftyDayAverageChangePercent: 0.007910615 + twoHundredDayAverageChange: 0.21780014 + twoHundredDayAverageChangePercent: 0.007992021 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.2 - Hold + cryptoTradeable: false + shortName: Brown Forman Inc + longName: Brown-Forman Corporation + corporateActions: + - header: Dividend + message: BF-B announced a cash dividend of $0.231 with an ex-date of Sep. 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788408000000 + amount: '0.231' + regularMarketTime: 1788461908 + trailingPegRatio: 1.9865 fast_info: currency: USD - dayHigh: 27.81999969482422 - dayLow: 27.239999771118164 + dayHigh: 27.610000610351562 + dayLow: 26.989999771118164 exchange: NYQ - fiftyDayAverage: 27.995799980163575 - lastPrice: 27.56999969482422 - lastVolume: 4131900 - marketCap: 12770684477.849693 - open: 27.670000076293945 - previousClose: 28.2 + fiftyDayAverage: 27.254399948120117 + lastPrice: 27.469999313354492 + lastVolume: 1169080 + marketCap: 12605001044.472914 + open: 27.1200008392334 + previousClose: 27.85 quoteType: EQUITY - regularMarketPreviousClose: 27.93000030517578 - shares: 463209453 - tenDayAverageVolume: 5494340 - threeMonthAverageVolume: 4778217 + regularMarketPreviousClose: 27.3799991607666 + shares: 458864265 + tenDayAverageVolume: 2245140 + threeMonthAverageVolume: 2592625 timezone: America/New_York - twoHundredDayAverage: 29.399050073623656 - yearChange: -0.20063791379757906 - yearHigh: 38.849998474121094 - yearLow: 25.31999969482422 + twoHundredDayAverage: 27.252199964523314 + yearChange: -0.029078070212342006 + yearHigh: 31.920000076293945 + yearLow: 22.610000610351562 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-03-04T00:00:00' - Earnings High: 0.50244 + - '2026-12-03T00:00:00' + Earnings High: 0.49 Earnings Low: 0.44 - Earnings Average: 0.46441 - Revenue High: 1029655630 - Revenue Low: 962600000 - Revenue Average: 997846400 + Earnings Average: 0.46089 + Revenue High: 1056700000 + Revenue Low: 1022700000 + Revenue Average: 1043960720 diff --git a/Stock/BG/BG.actions.yaml b/Stock/BG/BG.actions.yaml index 9b7c68585f2da20f209dd7149e4961a94d3d8841..0b38fb05c1a264b7c5b7c02b8416d06f9bf69acf 100644 --- a/Stock/BG/BG.actions.yaml +++ b/Stock/BG/BG.actions.yaml @@ -1,288 +1,198 @@ - Date: '2002-02-06T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2002-05-13T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2002-08-13T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2002-11-13T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2003-02-12T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2003-05-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2003-08-13T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2003-11-12T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2004-02-11T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2004-05-13T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2004-08-12T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2004-11-12T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2005-02-10T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2005-05-13T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2005-08-11T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-11-14T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2006-02-10T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2006-05-15T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2006-08-15T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2006-11-14T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2007-02-12T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2007-05-15T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2007-08-15T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-11-14T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2008-02-13T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2008-05-15T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2008-08-13T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2008-11-14T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-02-11T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-05-15T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-08-17T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2009-11-16T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2010-02-11T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2010-05-17T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2010-08-17T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2010-11-16T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2011-02-14T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2011-05-17T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2011-08-12T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2011-11-16T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-02-15T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-05-17T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-08-17T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2012-11-15T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2013-02-13T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2013-05-16T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2013-08-16T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2013-11-14T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-02-13T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-05-14T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-08-15T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2014-11-14T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2015-02-12T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2015-05-15T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2015-08-17T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2015-11-12T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-02-12T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-05-17T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-08-17T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2016-11-16T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-02-14T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-05-17T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-08-18T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2017-11-17T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2018-02-15T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2018-05-18T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2018-08-21T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2018-11-16T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-02-15T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-05-17T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-08-19T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-11-15T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2020-02-13T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2020-05-15T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2020-08-14T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2020-11-17T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2021-02-12T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2021-05-18T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2021-08-18T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2021-11-17T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2022-02-15T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2022-05-18T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2022-08-18T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2022-11-17T00:00:00-05:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2023-02-15T00:00:00-05:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2023-05-18T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2023-08-17T00:00:00-04:00' Dividends: 0.663 - Stock Splits: 0.0 - Date: '2023-11-16T00:00:00-05:00' Dividends: 0.663 - Stock Splits: 0.0 - Date: '2024-02-15T00:00:00-05:00' Dividends: 0.663 - Stock Splits: 0.0 - Date: '2024-05-17T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2024-08-19T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2024-11-18T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2025-02-18T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2025-05-19T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2025-08-19T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.7 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.72 +- Date: '2026-08-18T00:00:00-04:00' + Dividends: 0.72 diff --git a/Stock/BG/BG.days.valid.parquet b/Stock/BG/BG.days.valid.parquet index 6c49ec6876819627e64cbb3bafba0e02a274369e..faa209352782795b22401f87f6e5244a12935fe4 100644 --- a/Stock/BG/BG.days.valid.parquet +++ b/Stock/BG/BG.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:965a2a1e911fda82df405d6173cf240096c5f58f73f091e5dcb9733a2789fc27 -size 317111 +oid sha256:a0dab9de1312f4a9d9715a47c6580086cff18eeedc4b6fbcda3edad40e219833 +size 317432 diff --git a/Stock/BG/BG.dividends.yaml b/Stock/BG/BG.dividends.yaml index 5c4da454f0b5377d83ef9c4357e72cb2c2f1e1bc..b2a131aa87d088bee2ce6025ed65f80e1e5310b8 100644 --- a/Stock/BG/BG.dividends.yaml +++ b/Stock/BG/BG.dividends.yaml @@ -1,96 +1,99 @@ -'2002-02-06T00:00:00-05:00': 0.095 -'2002-05-13T00:00:00-04:00': 0.095 -'2002-08-13T00:00:00-04:00': 0.095 -'2002-11-13T00:00:00-05:00': 0.1 -'2003-02-12T00:00:00-05:00': 0.1 -'2003-05-13T00:00:00-04:00': 0.1 -'2003-08-13T00:00:00-04:00': 0.11 -'2003-11-12T00:00:00-05:00': 0.11 -'2004-02-11T00:00:00-05:00': 0.11 -'2004-05-13T00:00:00-04:00': 0.11 -'2004-08-12T00:00:00-04:00': 0.13 -'2004-11-12T00:00:00-05:00': 0.13 -'2005-02-10T00:00:00-05:00': 0.13 -'2005-05-13T00:00:00-04:00': 0.13 -'2005-08-11T00:00:00-04:00': 0.15 -'2005-11-14T00:00:00-05:00': 0.15 -'2006-02-10T00:00:00-05:00': 0.15 -'2006-05-15T00:00:00-04:00': 0.15 -'2006-08-15T00:00:00-04:00': 0.16 -'2006-11-14T00:00:00-05:00': 0.16 -'2007-02-12T00:00:00-05:00': 0.16 -'2007-05-15T00:00:00-04:00': 0.16 -'2007-08-15T00:00:00-04:00': 0.17 -'2007-11-14T00:00:00-05:00': 0.17 -'2008-02-13T00:00:00-05:00': 0.17 -'2008-05-15T00:00:00-04:00': 0.17 -'2008-08-13T00:00:00-04:00': 0.19 -'2008-11-14T00:00:00-05:00': 0.19 -'2009-02-11T00:00:00-05:00': 0.19 -'2009-05-15T00:00:00-04:00': 0.19 -'2009-08-17T00:00:00-04:00': 0.21 -'2009-11-16T00:00:00-05:00': 0.21 -'2010-02-11T00:00:00-05:00': 0.21 -'2010-05-17T00:00:00-04:00': 0.21 -'2010-08-17T00:00:00-04:00': 0.23 -'2010-11-16T00:00:00-05:00': 0.23 -'2011-02-14T00:00:00-05:00': 0.23 -'2011-05-17T00:00:00-04:00': 0.23 -'2011-08-12T00:00:00-04:00': 0.25 -'2011-11-16T00:00:00-05:00': 0.25 -'2012-02-15T00:00:00-05:00': 0.25 -'2012-05-17T00:00:00-04:00': 0.25 -'2012-08-17T00:00:00-04:00': 0.27 -'2012-11-15T00:00:00-05:00': 0.27 -'2013-02-13T00:00:00-05:00': 0.27 -'2013-05-16T00:00:00-04:00': 0.27 -'2013-08-16T00:00:00-04:00': 0.3 -'2013-11-14T00:00:00-05:00': 0.3 -'2014-02-13T00:00:00-05:00': 0.3 -'2014-05-14T00:00:00-04:00': 0.3 -'2014-08-15T00:00:00-04:00': 0.34 -'2014-11-14T00:00:00-05:00': 0.34 -'2015-02-12T00:00:00-05:00': 0.34 -'2015-05-15T00:00:00-04:00': 0.34 -'2015-08-17T00:00:00-04:00': 0.38 -'2015-11-12T00:00:00-05:00': 0.38 -'2016-02-12T00:00:00-05:00': 0.38 -'2016-05-17T00:00:00-04:00': 0.38 -'2016-08-17T00:00:00-04:00': 0.42 -'2016-11-16T00:00:00-05:00': 0.42 -'2017-02-14T00:00:00-05:00': 0.42 -'2017-05-17T00:00:00-04:00': 0.42 -'2017-08-18T00:00:00-04:00': 0.46 -'2017-11-17T00:00:00-05:00': 0.46 -'2018-02-15T00:00:00-05:00': 0.46 -'2018-05-18T00:00:00-04:00': 0.46 -'2018-08-21T00:00:00-04:00': 0.5 -'2018-11-16T00:00:00-05:00': 0.5 -'2019-02-15T00:00:00-05:00': 0.5 -'2019-05-17T00:00:00-04:00': 0.5 -'2019-08-19T00:00:00-04:00': 0.5 -'2019-11-15T00:00:00-05:00': 0.5 -'2020-02-13T00:00:00-05:00': 0.5 -'2020-05-15T00:00:00-04:00': 0.5 -'2020-08-14T00:00:00-04:00': 0.5 -'2020-11-17T00:00:00-05:00': 0.5 -'2021-02-12T00:00:00-05:00': 0.5 -'2021-05-18T00:00:00-04:00': 0.5 -'2021-08-18T00:00:00-04:00': 0.525 -'2021-11-17T00:00:00-05:00': 0.525 -'2022-02-15T00:00:00-05:00': 0.525 -'2022-05-18T00:00:00-04:00': 0.525 -'2022-08-18T00:00:00-04:00': 0.625 -'2022-11-17T00:00:00-05:00': 0.625 -'2023-02-15T00:00:00-05:00': 0.625 -'2023-05-18T00:00:00-04:00': 0.625 -'2023-08-17T00:00:00-04:00': 0.663 -'2023-11-16T00:00:00-05:00': 0.663 -'2024-02-15T00:00:00-05:00': 0.663 -'2024-05-17T00:00:00-04:00': 0.68 -'2024-08-19T00:00:00-04:00': 0.68 -'2024-11-18T00:00:00-05:00': 0.68 -'2025-02-18T00:00:00-05:00': 0.68 -'2025-05-19T00:00:00-04:00': 0.7 -'2025-08-19T00:00:00-04:00': 0.7 -'2025-11-17T00:00:00-05:00': 0.7 +'2002-02-06T09:30:00-05:00': 0.095 +'2002-05-13T09:30:00-04:00': 0.095 +'2002-08-13T09:30:00-04:00': 0.095 +'2002-11-13T09:30:00-05:00': 0.1 +'2003-02-12T09:30:00-05:00': 0.1 +'2003-05-13T09:30:00-04:00': 0.1 +'2003-08-13T09:30:00-04:00': 0.11 +'2003-11-12T09:30:00-05:00': 0.11 +'2004-02-11T09:30:00-05:00': 0.11 +'2004-05-13T09:30:00-04:00': 0.11 +'2004-08-12T09:30:00-04:00': 0.13 +'2004-11-12T09:30:00-05:00': 0.13 +'2005-02-10T09:30:00-05:00': 0.13 +'2005-05-13T09:30:00-04:00': 0.13 +'2005-08-11T09:30:00-04:00': 0.15 +'2005-11-14T09:30:00-05:00': 0.15 +'2006-02-10T09:30:00-05:00': 0.15 +'2006-05-15T09:30:00-04:00': 0.15 +'2006-08-15T09:30:00-04:00': 0.16 +'2006-11-14T09:30:00-05:00': 0.16 +'2007-02-12T09:30:00-05:00': 0.16 +'2007-05-15T09:30:00-04:00': 0.16 +'2007-08-15T09:30:00-04:00': 0.17 +'2007-11-14T09:30:00-05:00': 0.17 +'2008-02-13T09:30:00-05:00': 0.17 +'2008-05-15T09:30:00-04:00': 0.17 +'2008-08-13T09:30:00-04:00': 0.19 +'2008-11-14T09:30:00-05:00': 0.19 +'2009-02-11T09:30:00-05:00': 0.19 +'2009-05-15T09:30:00-04:00': 0.19 +'2009-08-17T09:30:00-04:00': 0.21 +'2009-11-16T09:30:00-05:00': 0.21 +'2010-02-11T09:30:00-05:00': 0.21 +'2010-05-17T09:30:00-04:00': 0.21 +'2010-08-17T09:30:00-04:00': 0.23 +'2010-11-16T09:30:00-05:00': 0.23 +'2011-02-14T09:30:00-05:00': 0.23 +'2011-05-17T09:30:00-04:00': 0.23 +'2011-08-12T09:30:00-04:00': 0.25 +'2011-11-16T09:30:00-05:00': 0.25 +'2012-02-15T09:30:00-05:00': 0.25 +'2012-05-17T09:30:00-04:00': 0.25 +'2012-08-17T09:30:00-04:00': 0.27 +'2012-11-15T09:30:00-05:00': 0.27 +'2013-02-13T09:30:00-05:00': 0.27 +'2013-05-16T09:30:00-04:00': 0.27 +'2013-08-16T09:30:00-04:00': 0.3 +'2013-11-14T09:30:00-05:00': 0.3 +'2014-02-13T09:30:00-05:00': 0.3 +'2014-05-14T09:30:00-04:00': 0.3 +'2014-08-15T09:30:00-04:00': 0.34 +'2014-11-14T09:30:00-05:00': 0.34 +'2015-02-12T09:30:00-05:00': 0.34 +'2015-05-15T09:30:00-04:00': 0.34 +'2015-08-17T09:30:00-04:00': 0.38 +'2015-11-12T09:30:00-05:00': 0.38 +'2016-02-12T09:30:00-05:00': 0.38 +'2016-05-17T09:30:00-04:00': 0.38 +'2016-08-17T09:30:00-04:00': 0.42 +'2016-11-16T09:30:00-05:00': 0.42 +'2017-02-14T09:30:00-05:00': 0.42 +'2017-05-17T09:30:00-04:00': 0.42 +'2017-08-18T09:30:00-04:00': 0.46 +'2017-11-17T09:30:00-05:00': 0.46 +'2018-02-15T09:30:00-05:00': 0.46 +'2018-05-18T09:30:00-04:00': 0.46 +'2018-08-21T09:30:00-04:00': 0.5 +'2018-11-16T09:30:00-05:00': 0.5 +'2019-02-15T09:30:00-05:00': 0.5 +'2019-05-17T09:30:00-04:00': 0.5 +'2019-08-19T09:30:00-04:00': 0.5 +'2019-11-15T09:30:00-05:00': 0.5 +'2020-02-13T09:30:00-05:00': 0.5 +'2020-05-15T09:30:00-04:00': 0.5 +'2020-08-14T09:30:00-04:00': 0.5 +'2020-11-17T09:30:00-05:00': 0.5 +'2021-02-12T09:30:00-05:00': 0.5 +'2021-05-18T09:30:00-04:00': 0.5 +'2021-08-18T09:30:00-04:00': 0.525 +'2021-11-17T09:30:00-05:00': 0.525 +'2022-02-15T09:30:00-05:00': 0.525 +'2022-05-18T09:30:00-04:00': 0.525 +'2022-08-18T09:30:00-04:00': 0.625 +'2022-11-17T09:30:00-05:00': 0.625 +'2023-02-15T09:30:00-05:00': 0.625 +'2023-05-18T09:30:00-04:00': 0.625 +'2023-08-17T09:30:00-04:00': 0.663 +'2023-11-16T09:30:00-05:00': 0.663 +'2024-02-15T09:30:00-05:00': 0.663 +'2024-05-17T09:30:00-04:00': 0.68 +'2024-08-19T09:30:00-04:00': 0.68 +'2024-11-18T09:30:00-05:00': 0.68 +'2025-02-18T09:30:00-05:00': 0.68 +'2025-05-19T09:30:00-04:00': 0.7 +'2025-08-19T09:30:00-04:00': 0.7 +'2025-11-17T09:30:00-05:00': 0.7 +'2026-02-17T09:30:00-05:00': 0.7 +'2026-05-22T09:30:00-04:00': 0.72 +'2026-08-18T09:30:00-04:00': 0.72 diff --git a/Stock/BG/BG.minutes.valid.parquet b/Stock/BG/BG.minutes.valid.parquet index 5ebb88f711c56b27de434581ea5c6df4b4e0bcdc..bdef8e43b98fcd60caa2b78d2aba061dada04eec 100644 --- a/Stock/BG/BG.minutes.valid.parquet +++ b/Stock/BG/BG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:82b2c1782e245c6aa5b42d9bf20ba18a8b28cc78e0a94d450976b59eadad39fe -size 1406479 +oid sha256:4f5a25b48e37ff4e04ef59cc15c8795551b85ddf8187bd6d3797e683cd417ce2 +size 1412212 diff --git a/Stock/BG/BG.ticker.yaml b/Stock/BG/BG.ticker.yaml index 8e23ba065761a1ac39e2563918b3bffada17c097..f10172769aa0e706f7618cdc69619d04a5b9465c 100644 --- a/Stock/BG/BG.ticker.yaml +++ b/Stock/BG/BG.ticker.yaml @@ -13,88 +13,84 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: 'Bunge Global SA operates as an agribusiness and food company - worldwide. It operates through four segments: Agribusiness, Refined and Specialty - Oils, Milling, and Sugar and Bioenergy. The Agribusiness segment purchases, stores, - transports, processes, and sells agricultural commodities and commodity products, - including oilseeds primarily soybeans, rapeseed, canola, and sunflower seeds, - as well as grains comprising wheat and corn; and processes oilseeds into vegetable - oils and protein meals. This segment offers its products for animal feed manufacturers, - livestock producers, wheat and corn millers, and other oilseed processors, as - well as third-party edible oil processing and biofuel companies for biofuel production - applications. The Refined and Specialty Oils segment sells packaged and bulk oils - and fats that comprise cooking oils, shortenings, margarines, mayonnaise, renewable - diesel feedstocks, and other products for baked goods companies, snack food producers, - confectioners, restaurant chains, foodservice operators, infant nutrition companies, - and other food manufacturers, as well as grocery chains, wholesalers, distributors, - and other retailers. This segment also refines and fractionates palm oil, palm - kernel oil, coconut oil, and shea butter, and olive oil; and produces specialty - ingredients derived from vegetable oils, such as lecithin. The Milling segment - provides wheat flours and bakery mixes; corn milling products that comprise dry-milled - corn meals and flours, wet-milled masa and flours, and flaking and brewer''s grits, - as well as soy-fortified corn meal, corn-soy blends, and other products; whole - grain and fiber ingredients; die-cut pellets; and non-GMO products. The Sugar - and Bioenergy segment produces sugar and ethanol; and generates electricity from - burning sugarcane bagasse. Bunge Global SA was founded in 1818 and is headquartered - in Chesterfield, Missouri.' - fullTimeEmployees: 37000 + worldwide. It operates through four segments: Soybean Processing and Refining, + Softseed Processing and Refining, Other Oilseeds Processing and Refining, and + Grain Merchandising and Milling. The Soybean Processing and Refining segment is + involved in the purchase, storage, transportation, processing, distribution, refining, + marketing, and sale of soybeans and soybean related products, as well as biodiesel + and fertilizer production and distribution for the food, animal feed and biofuel + industries. The Softseed Processing and Refining segment is involved in the purchase, + storage, transportation, processing, distribution, refining, marketing, and sale + of softseeds and softseed related products, as well as biodiesel production and + distribution. The Other Oilseeds Processing and Refining Segment is involved in + products of a specialty nature, including the purchase, storage, transportation, + processing, distribution, refining, marketing, and sale of these related products. + The Grain Merchandising and Milling segment is involved in the purchase, storage, + transportation, distribution, and marketing of commodities primarily consisting + of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; + and related services including ocean freight and financial services. Bunge Global + SA was founded in 1818 and is headquartered in Chesterfield, Missouri.' + fullTimeEmployees: 34000 companyOfficers: - maxAge: 1 name: Mr. Gregory A. Heckman age: 63 title: CEO & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 6032992 + fiscalYear: 2025 + totalPay: 6177757 exercisedValue: 0 - unexercisedValue: 27603400 + unexercisedValue: 38187600 - maxAge: 1 name: Mr. John W. Neppl CPA age: 59 title: Executive VP & CFO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2385670 + fiscalYear: 2025 + totalPay: 2537060 exercisedValue: 0 - unexercisedValue: 1277500 + unexercisedValue: 1690680 - maxAge: 1 name: Mr. Julio Garros age: 49 title: Chief Operating Officer yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2577330 - exercisedValue: 45326 - unexercisedValue: 389450 + fiscalYear: 2025 + totalPay: 4459394 + exercisedValue: 0 + unexercisedValue: 653826 - maxAge: 1 name: Mr. Joseph A. Podwika J.D. age: 62 title: Executive VP, Chief Legal Officer & Assistant Secretary yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1470417 + fiscalYear: 2025 + totalPay: 1422313 exercisedValue: 0 - unexercisedValue: 787500 + unexercisedValue: 1042200 - maxAge: 1 name: Mr. Christos Dimopoulos age: 51 title: Executive VP of Global Markets & Chief Sustainability Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2916111 - exercisedValue: 31131 - unexercisedValue: 1265618 + fiscalYear: 2025 + totalPay: 3261641 + exercisedValue: 234855 + unexercisedValue: 1650217 - maxAge: 1 name: Mr. Jerry Matthews Simmons Jr. age: 60 title: Principal Accounting Officer & Controller yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Haden + age: 60 title: VP of Investor Relations - fiscalYear: 2024 + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,7 +98,7 @@ info: age: 55 title: Chief Human Resources Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -110,7 +106,7 @@ info: age: 53 title: Chief Transformation Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -118,207 +114,202 @@ info: age: 47 title: Chief Risk Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 2 - compensationRisk: 5 + auditRisk: 3 + boardRisk: 4 + compensationRisk: 7 shareHolderRightsRisk: 6 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 112.66 - open: 113.42 - dayLow: 111.62 - dayHigh: 113.86 - regularMarketPreviousClose: 112.66 - regularMarketOpen: 113.42 - regularMarketDayLow: 111.62 - regularMarketDayHigh: 113.86 - dividendRate: 2.8 - dividendYield: 2.46 - exDividendDate: 1771286400 - payoutRatio: 0.3108 - fiveYearAvgDividendYield: 2.64 - beta: 0.768 - trailingPE: 12.792792 - forwardPE: 12.705514 - volume: 1147296 - regularMarketVolume: 1147296 - averageVolume: 1513506 - averageVolume10days: 1898660 - averageDailyVolume10Day: 1898660 - bid: 112.19 - ask: 114.94 - bidSize: 1200 - askSize: 300 - marketCap: 21965813760 - fiftyTwoWeekLow: 67.4 - fiftyTwoWeekHigh: 114.0 + previousClose: 122.86 + open: 122.83 + dayLow: 118.65 + dayHigh: 122.94 + regularMarketPreviousClose: 122.86 + regularMarketOpen: 122.83 + regularMarketDayLow: 118.65 + regularMarketDayHigh: 122.94 + dividendRate: 2.88 + dividendYield: 2.34 + exDividendDate: 1794873600 + payoutRatio: 0.6078 + fiveYearAvgDividendYield: 2.62 + beta: 0.65 + trailingPE: 25.721983 + forwardPE: 10.523512 + volume: 714084 + regularMarketVolume: 714084 + averageVolume: 1523869 + averageVolume10days: 1672970 + averageDailyVolume10Day: 1672970 + bid: 118.8 + ask: 118.88 + bidSize: 300 + askSize: 100 + marketCap: 22929416192 + nonDilutedMarketCap: 23603755451 + fiftyTwoWeekLow: 76.01 + fiftyTwoWeekHigh: 134.87 allTimeHigh: 135.0 allTimeLow: 15.05 - priceToSalesTrailing12Months: 0.365433 - fiftyDayAverage: 96.1078 - twoHundredDayAverage: 85.37975 - trailingAnnualDividendRate: 2.778 - trailingAnnualDividendYield: 0.024658265 + fulldayPrice: 119.35 + fulldayChange: -3.5100021 + fulldayChangePercent: -2.8569121 + priceToSalesTrailing12Months: 0.24972409 + fiftyDayAverage: 113.2666 + twoHundredDayAverage: 113.94915 + trailingAnnualDividendRate: 2.84 + trailingAnnualDividendYield: 0.023115741 currency: USD tradeable: false - enterpriseValue: 38103814144 - profitMargins: 0.02201 - floatShares: 159186416 - sharesOutstanding: 193361047 - sharesShort: 6408879 - sharesShortPriorMonth: 5719088 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.033099998 - heldPercentInsiders: 0.34737998 - heldPercentInstitutions: 0.75387 - shortRatio: 5.14 - shortPercentOfFloat: 0.0404 - impliedSharesOutstanding: 193361047 - bookValue: 81.525 - priceToBook: 1.3934375 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.249 - netIncomeToCommon: 1326000000 - trailingEps: 8.88 - forwardEps: 8.941 - enterpriseToRevenue: 0.634 - enterpriseToEbitda: 18.284 - 52WeekChange: 0.4438231 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.7 - lastDividendDate: 1763337600 + enterpriseValue: 41333755904 + profitMargins: 0.01097 + floatShares: 157739406 + sharesOutstanding: 192119123 + sharesShort: 6254046 + sharesShortPriorMonth: 6290656 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0326 + heldPercentInsiders: 0.18369 + heldPercentInstitutions: 0.80473 + shortRatio: 4.79 + shortPercentOfFloat: 0.047399998 + impliedSharesOutstanding: 192119123 + bookValue: 83.042 + priceToBook: 1.4372245 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.915 + netIncomeToCommon: 1010000000 + trailingEps: 4.64 + forwardEps: 11.34127 + pegRatio: 1.37 + enterpriseToRevenue: 0.45 + enterpriseToEbitda: 13.223 + 52WeekChange: 0.5143597 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.72 + lastDividendDate: 1787011200 quoteType: EQUITY - currentPrice: 113.6 - targetHighPrice: 120.0 - targetLowPrice: 80.0 - targetMeanPrice: 110.9 - targetMedianPrice: 112.5 - recommendationMean: 1.5 - recommendationKey: strong_buy - numberOfAnalystOpinions: 10 - totalCash: 3163000064 - totalCashPerShare: 16.358 - ebitda: 2084000000 - totalDebt: 17777999872 - quickRatio: 0.476 - currentRatio: 1.66 - totalRevenue: 60109000704 - debtToEquity: 102.816 - revenuePerShare: 398.805 - returnOnAssets: 0.02592 - returnOnEquity: 0.09758 - grossProfits: 3420999936 - freeCashflow: -7760625152 - operatingCashflow: 550000000 - earningsGrowth: -0.46 - revenueGrowth: 0.716 - grossMargins: 0.05691 - ebitdaMargins: 0.03467 - operatingMargins: 0.02194 + currentPrice: 119.35 + targetHighPrice: 150.0 + targetLowPrice: 116.0 + targetMeanPrice: 141.22221 + targetMedianPrice: 140.0 + recommendationKey: none + numberOfAnalystOpinions: 9 + totalCash: 788000000 + totalCashPerShare: 4.102 + ebitda: 3126000128 + totalDebt: 17061000192 + quickRatio: 0.331 + currentRatio: 1.567 + totalRevenue: 91818999808 + debtToEquity: 97.995 + revenuePerShare: 471.474 + returnOnAssets: 0.03472 + returnOnEquity: 0.071779996 + grossProfits: 4520999936 + freeCashflow: -6475375104 + operatingCashflow: 1075000064 + earningsGrowth: 0.33 + revenueGrowth: 0.883 + grossMargins: 0.049239997 + ebitdaMargins: 0.03405 + operatingMargins: 0.04617 financialCurrency: USD symbol: BG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: - - header: Dividend - message: BG announced a cash dividend of 0.70$ with an ex-date of Feb. 17, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1771304400000 - amount: '0.70' - postMarketTime: 1769216281 - regularMarketTime: 1769202002 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788461924 exchange: NYQ messageBoardId: finmb_687261 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.834364 - regularMarketPrice: 113.6 + regularMarketChangePercent: -2.8569121 + regularMarketPrice: 119.35 shortName: Bunge Limited longName: Bunge Global SA - hasPrePostMarketData: true - firstTradeDateMilliseconds: 996759000000 - postMarketChangePercent: 0.22007042 - postMarketPrice: 113.85 - postMarketChange: 0.25 - regularMarketChange: 0.939995 - regularMarketDayRange: 111.62 - 113.86 - fullExchangeName: NYSE - averageDailyVolume3Month: 1513506 - fiftyTwoWeekLowChange: 46.199997 - fiftyTwoWeekLowChangePercent: 0.68545985 - fiftyTwoWeekRange: 67.4 - 114.0 - fiftyTwoWeekHighChange: -0.40000153 - fiftyTwoWeekHighChangePercent: -0.0035087853 - fiftyTwoWeekChangePercent: 44.38231 - dividendDate: 1772496000 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770210000 - earningsCallTimestampEnd: 1770210000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.88 - epsForward: 8.941 - epsCurrentYear: 7.36225 - priceEpsCurrentYear: 15.430066 - fiftyDayAverageChange: 17.492195 - fiftyDayAverageChangePercent: 0.18200599 - twoHundredDayAverageChange: 28.220245 - twoHundredDayAverageChangePercent: 0.3305262 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1785326400 + earningsCallTimestampEnd: 1785326400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.64 + epsForward: 11.34127 + epsCurrentYear: 9.63786 + priceEpsCurrentYear: 12.383454 + fiftyDayAverageChange: 6.083397 + fiftyDayAverageChangePercent: 0.053708654 + twoHundredDayAverageChange: 5.4008484 + twoHundredDayAverageChangePercent: 0.047397006 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Strong Buy + prevName: Bunge Limited + nameChangeDate: '2026-09-02' cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 996759000000 + regularMarketChange: -3.5100021 + regularMarketDayRange: 118.65 - 122.94 + fullExchangeName: NYSE + averageDailyVolume3Month: 1523869 + fiftyTwoWeekLowChange: 43.339996 + fiftyTwoWeekLowChangePercent: 0.57018805 + fiftyTwoWeekRange: 76.01 - 134.87 + fiftyTwoWeekHighChange: -15.519997 + fiftyTwoWeekHighChangePercent: -0.115073755 + fiftyTwoWeekChangePercent: 51.43597 + dividendDate: 1803945600 displayName: Bunge trailingPegRatio: null fast_info: currency: USD - dayHigh: 114.0 - dayLow: 111.62000274658203 + dayHigh: 122.94000244140625 + dayLow: 118.6500015258789 exchange: NYQ - fiftyDayAverage: 96.10780029296875 - lastPrice: 113.5999984741211 - lastVolume: 1486600 - marketCap: 21965814644.154457 - open: 113.41999816894531 - previousClose: 113.55 + fiftyDayAverage: 113.26660079956055 + lastPrice: 119.3499984741211 + lastVolume: 714084 + marketCap: 22929417036.899483 + open: 122.83000183105469 + previousClose: 123.65 quoteType: EQUITY - regularMarketPreviousClose: 112.66000366210938 - shares: 193361047 - tenDayAverageVolume: 1898660 - threeMonthAverageVolume: 1503416 + regularMarketPreviousClose: 122.86000061035156 + shares: 192119123 + tenDayAverageVolume: 1672970 + threeMonthAverageVolume: 1537496 timezone: America/New_York - twoHundredDayAverage: 85.37975021362304 - yearChange: 0.44382305584012793 - yearHigh: 114.0 - yearLow: 67.4000015258789 + twoHundredDayAverage: 113.949150390625 + yearChange: 0.5143597284563637 + yearHigh: 134.8699951171875 + yearLow: 76.01000213623047 calendar: - Dividend Date: 2026-03-03 - Ex-Dividend Date: 2026-02-17 + Dividend Date: 2027-03-02 + Ex-Dividend Date: 2026-11-17 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 2.014 - Earnings Low: 1.74633 - Earnings Average: 1.83597 - Revenue High: 24710770360 - Revenue Low: 21965040000 - Revenue Average: 22786362070 + - '2026-11-04T00:00:00' + Earnings High: 2.76692 + Earnings Low: 2.39 + Earnings Average: 2.47201 + Revenue High: 24000000000 + Revenue Low: 21669959640 + Revenue Average: 22830739910 diff --git a/Stock/BGA.AX/BGA.AX.actions.yaml b/Stock/BGA.AX/BGA.AX.actions.yaml index a5c60de16c8096ebc9f29e1e18842c959c90bb68..2b021ca63f9bb82cdb36fdbf5b7a3b4451dc94fb 100644 --- a/Stock/BGA.AX/BGA.AX.actions.yaml +++ b/Stock/BGA.AX/BGA.AX.actions.yaml @@ -1,84 +1,60 @@ - Date: '2012-02-28T00:00:00+11:00' Dividends: 0.029504 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00+10:00' Dividends: 0.034421 - Stock Splits: 0.0 - Date: '2013-02-27T00:00:00+11:00' Dividends: 0.034421 - Stock Splits: 0.0 - Date: '2013-08-27T00:00:00+10:00' Dividends: 0.039339 - Stock Splits: 0.0 - Date: '2014-02-25T00:00:00+11:00' Dividends: 0.039339 - Stock Splits: 0.0 - Date: '2014-08-28T00:00:00+10:00' Dividends: 0.044256 - Stock Splits: 0.0 - Date: '2015-02-26T00:00:00+11:00' Dividends: 0.039339 - Stock Splits: 0.0 - Date: '2015-09-02T00:00:00+10:00' Dividends: 0.044256 - Stock Splits: 0.0 - Date: '2016-03-01T00:00:00+11:00' Dividends: 0.044256 - Stock Splits: 0.0 - Date: '2016-08-30T00:00:00+10:00' Dividends: 0.049174 - Stock Splits: 0.0 - Date: '2017-02-28T00:00:00+11:00' Dividends: 0.049174 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00+10:00' Dividends: 0.049174 - Stock Splits: 0.0 - Date: '2018-03-06T00:00:00+11:00' Dividends: 0.054091 - Stock Splits: 0.0 - Date: '2018-09-04T00:00:00+10:00' Dividends: 0.054091 - Stock Splits: 0.0 - Date: '2019-03-25T00:00:00+11:00' Dividends: 0.054091 - Stock Splits: 0.0 - Date: '2019-09-09T00:00:00+10:00' Dividends: 0.054091 - Stock Splits: 0.0 - Date: '2020-03-11T00:00:00+11:00' Dividends: 0.049174 - Stock Splits: 0.0 - Date: '2020-09-07T00:00:00+10:00' Dividends: 0.049174 - Stock Splits: 0.0 - Date: '2021-03-01T00:00:00+11:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2021-09-01T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2022-03-01T00:00:00+11:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2022-08-31T00:00:00+10:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2023-02-28T00:00:00+11:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2023-08-29T00:00:00+10:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2024-02-27T00:00:00+11:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00+10:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2025-02-25T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2025-08-26T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 +- Date: '2026-02-24T00:00:00+11:00' + Dividends: 0.07 +- Date: '2026-08-25T00:00:00+10:00' + Dividends: 0.075 diff --git a/Stock/BGA.AX/BGA.AX.dividends.yaml b/Stock/BGA.AX/BGA.AX.dividends.yaml index bb8367137818b53327a521f4878597375b6c00d0..c7dcdee3e14fa35e9d684d027cb3af92c30aa80c 100644 --- a/Stock/BGA.AX/BGA.AX.dividends.yaml +++ b/Stock/BGA.AX/BGA.AX.dividends.yaml @@ -1,28 +1,30 @@ -'2012-02-28T00:00:00+11:00': 0.029504 -'2012-08-29T00:00:00+10:00': 0.034421 -'2013-02-27T00:00:00+11:00': 0.034421 -'2013-08-27T00:00:00+10:00': 0.039339 -'2014-02-25T00:00:00+11:00': 0.039339 -'2014-08-28T00:00:00+10:00': 0.044256 -'2015-02-26T00:00:00+11:00': 0.039339 -'2015-09-02T00:00:00+10:00': 0.044256 -'2016-03-01T00:00:00+11:00': 0.044256 -'2016-08-30T00:00:00+10:00': 0.049174 -'2017-02-28T00:00:00+11:00': 0.049174 -'2017-08-29T00:00:00+10:00': 0.049174 -'2018-03-06T00:00:00+11:00': 0.054091 -'2018-09-04T00:00:00+10:00': 0.054091 -'2019-03-25T00:00:00+11:00': 0.054091 -'2019-09-09T00:00:00+10:00': 0.054091 -'2020-03-11T00:00:00+11:00': 0.049174 -'2020-09-07T00:00:00+10:00': 0.049174 -'2021-03-01T00:00:00+11:00': 0.05 -'2021-09-01T00:00:00+10:00': 0.05 -'2022-03-01T00:00:00+11:00': 0.055 -'2022-08-31T00:00:00+10:00': 0.055 -'2023-02-28T00:00:00+11:00': 0.045 -'2023-08-29T00:00:00+10:00': 0.03 -'2024-02-27T00:00:00+11:00': 0.04 -'2024-09-03T00:00:00+10:00': 0.04 -'2025-02-25T00:00:00+11:00': 0.06 -'2025-08-26T00:00:00+10:00': 0.06 +'2012-02-28T10:00:00+11:00': 0.029504 +'2012-08-29T10:00:00+10:00': 0.034421 +'2013-02-27T10:00:00+11:00': 0.034421 +'2013-08-27T10:00:00+10:00': 0.039339 +'2014-02-25T10:00:00+11:00': 0.039339 +'2014-08-28T10:00:00+10:00': 0.044256 +'2015-02-26T10:00:00+11:00': 0.039339 +'2015-09-02T10:00:00+10:00': 0.044256 +'2016-03-01T10:00:00+11:00': 0.044256 +'2016-08-30T10:00:00+10:00': 0.049174 +'2017-02-28T10:00:00+11:00': 0.049174 +'2017-08-29T10:00:00+10:00': 0.049174 +'2018-03-06T10:00:00+11:00': 0.054091 +'2018-09-04T10:00:00+10:00': 0.054091 +'2019-03-25T10:00:00+11:00': 0.054091 +'2019-09-09T10:00:00+10:00': 0.054091 +'2020-03-11T10:00:00+11:00': 0.049174 +'2020-09-07T10:00:00+10:00': 0.049174 +'2021-03-01T10:00:00+11:00': 0.05 +'2021-09-01T10:00:00+10:00': 0.05 +'2022-03-01T10:00:00+11:00': 0.055 +'2022-08-31T10:00:00+10:00': 0.055 +'2023-02-28T10:00:00+11:00': 0.045 +'2023-08-29T10:00:00+10:00': 0.03 +'2024-02-27T10:00:00+11:00': 0.04 +'2024-09-03T10:00:00+10:00': 0.04 +'2025-02-25T10:00:00+11:00': 0.06 +'2025-08-26T10:00:00+10:00': 0.06 +'2026-02-24T10:00:00+11:00': 0.07 +'2026-08-25T10:00:00+10:00': 0.075 diff --git a/Stock/BGA.AX/BGA.AX.hours.valid.parquet b/Stock/BGA.AX/BGA.AX.hours.valid.parquet index 41fb1d129069d1bcf00cce80d85056abb3e79ab2..62a6e5bf1cfe4d9d5ca3095c617d6154a9eb48a9 100644 --- a/Stock/BGA.AX/BGA.AX.hours.valid.parquet +++ b/Stock/BGA.AX/BGA.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bc121d0e1e2248567ded4866346c668693619a915da19d5985c9d6644d805a61 -size 151510 +oid sha256:054cd5a22ce8f5f9e576c1990ddf0f31013477df3f602a6e6e276d10443bcbc9 +size 151772 diff --git a/Stock/BGA.AX/BGA.AX.minutes.valid.parquet b/Stock/BGA.AX/BGA.AX.minutes.valid.parquet index 34bf73a2b95570b0f8cfaa58d13c2d459d253018..f90de7d6684d00c3c9690a7e949d5ec374aaf443 100644 --- a/Stock/BGA.AX/BGA.AX.minutes.valid.parquet +++ b/Stock/BGA.AX/BGA.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9ff6690e7685288965c95ee9f2ec7d7764866a6b8d03987aff9da9ca204a9536 -size 777576 +oid sha256:d95c5e27a4212d5132feb8063d3b7030c1332b6164190d3a2a59a73ea4a26037 +size 779991 diff --git a/Stock/BGA.AX/BGA.AX.ticker.yaml b/Stock/BGA.AX/BGA.AX.ticker.yaml index 062cb1dc82673478fb6439ed2461fc94e099de31..f23d8f099b11648152ee8fd9c6c9af58ed1609f9 100644 --- a/Stock/BGA.AX/BGA.AX.ticker.yaml +++ b/Stock/BGA.AX/BGA.AX.ticker.yaml @@ -15,163 +15,160 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Bega Cheese Limited receives, processes, manufactures, and distributes dairy and other food-related products in Australia. It operates through - two segments, Branded and Bulk. The Branded segment manufactures value added consumer - products for owned and externally owned brands. The Bulk segment manufactures - bulk dairy ingredients, nutritional, and bio nutrient products. Its grocery categories - include milk-based beverages, yoghurt, spreads, chilled juice and drinks, fresh - white milk, and water ice under the Dare, Iced Coffee, Masters, Dairy Farmers, - Big M, Farmers Union, Yoplait, VEGEMIT, Peanut Butter, Simply nuts, Daily Juice, - THE JUICE BROTHERS, Mildura, Pura, Complete Dairy, Betta Milk, ZOOPER DOOPER, - and Berri brands. The company sells its products through grocery, route trade, - foodservice, petrol, and convenience channels, as well as food manufacturers. - It also exports its products. The company was founded in 1899 and is headquartered - in Bega, Australia. + two segments, Branded and Bulk. The Branded segment provides value added consumer + products for owned and externally owned brands. The Bulk segment offers bulk dairy + ingredients, nutritional, and bio nutrient products. Its grocery categories include + milk-based beverages, yoghurt, spreads, chilled juice and drinks, fresh white + milk, creams and custards, and water ice under the Beqa, Vegemite, Tatura, Dairy + Farmers, Yoplait, Daily Juice, Farmers Union, ZOOPER DOOPER, Big M, Dare, Pura, + Masters, The Juice Brothers, Iced Coffee, Master M, COMPLETE DAIRY +, Betta MILK, + Mildura, Simply Nuts, Berri, and Bega Peanut Butter brand names. The company sells + its products through grocery, route trade, foodservice, petrol and convenience, + industrial, and food manufacturers. It also exports its products. The company + was founded in 1899 and is headquartered in Bega, Australia. companyOfficers: - maxAge: 1 name: Mr. Barry Irvin A.M. title: Executive Chairman - fiscalYear: 2025 - totalPay: 1128437 + fiscalYear: 2026 + totalPay: 1261951 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pete Findlay title: COO & CEO - fiscalYear: 2025 - totalPay: 1646800 + fiscalYear: 2026 + totalPay: 2871011 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gunther G. Burghardt title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1079735 + fiscalYear: 2026 + totalPay: 1202933 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Zack Chisholm title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jacqueline Scarlett title: Group General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Darryn Wallace title: Executive General Manager Retail Sales, Marketing & Partnerships - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David McKinnon - title: Executive General Manager of People & Capability - fiscalYear: 2025 + name: Ms. Merryl Dooley B.A., M.B.A. + title: Chief People Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brett Kelly F.C.A., GAICD title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 7 - compensationRisk: 2 - shareHolderRightsRisk: 7 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6.01 - open: 5.94 - dayLow: 5.94 - dayHigh: 6.14 - regularMarketPreviousClose: 6.01 - regularMarketOpen: 5.94 - regularMarketDayLow: 5.94 - regularMarketDayHigh: 6.14 - dividendRate: 0.12 - dividendYield: 1.98 - exDividendDate: 1756166400 - payoutRatio: 0.72730005 - fiveYearAvgDividendYield: 2.13 - beta: 0.714 - forwardPE: 22.095016 - volume: 489497 - regularMarketVolume: 489497 - averageVolume: 544668 - averageVolume10days: 413390 - averageDailyVolume10Day: 413390 - bid: 6.01 - ask: 6.13 + previousClose: 6.09 + open: 6.0 + dayLow: 6.0 + dayHigh: 6.12 + regularMarketPreviousClose: 6.09 + regularMarketOpen: 6.0 + regularMarketDayLow: 6.0 + regularMarketDayHigh: 6.12 + dividendRate: 0.15 + dividendYield: 2.45 + exDividendDate: 1787616000 + payoutRatio: 0.7303 + fiveYearAvgDividendYield: 2.2 + beta: 0.618 + trailingPE: 33.944443 + forwardPE: 20.382973 + volume: 523803 + regularMarketVolume: 523803 + averageVolume: 730801 + averageVolume10days: 671495 + averageDailyVolume10Day: 671495 + bid: 6.02 + ask: 6.11 bidSize: 0 askSize: 0 - marketCap: 1850587136 - fiftyTwoWeekLow: 4.85 - fiftyTwoWeekHigh: 6.325 + marketCap: 1867051008 + nonDilutedMarketCap: 1860939570 + fiftyTwoWeekLow: 4.93 + fiftyTwoWeekHigh: 6.89 allTimeHigh: 8.015287 allTimeLow: 1.455536 - priceToSalesTrailing12Months: 0.52291244 - fiftyDayAverage: 6.0012 - twoHundredDayAverage: 5.56575 - trailingAnnualDividendRate: 0.12 - trailingAnnualDividendYield: 0.019966722 + fulldayPrice: 6.11 + priceToSalesTrailing12Months: 0.49463546 + fiftyDayAverage: 6.0792 + twoHundredDayAverage: 5.9063 + trailingAnnualDividendRate: 0.145 + trailingAnnualDividendYield: 0.023809522 currency: AUD tradeable: false - enterpriseValue: 2168114944 - profitMargins: -0.0023999999 - floatShares: 260294485 - sharesOutstanding: 305377396 - heldPercentInsiders: 0.13381 - heldPercentInstitutions: 0.53876996 - impliedSharesOutstanding: 305377396 - bookValue: 3.212 - priceToBook: 1.886675 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -8500000 - trailingEps: -0.03 - forwardEps: 0.27427 - enterpriseToRevenue: 0.613 - enterpriseToEbitda: 18.723 - 52WeekChange: 0.059440613 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.06 - lastDividendDate: 1756166400 + enterpriseValue: 2201150976 + profitMargins: 0.014520001 + floatShares: 267740007 + sharesOutstanding: 305573000 + heldPercentInsiders: 0.13378 + heldPercentInstitutions: 0.52329 + impliedSharesOutstanding: 305573000 + bookValue: 3.262 + priceToBook: 1.873084 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 54800000 + trailingEps: 0.18 + forwardEps: 0.29976 + enterpriseToRevenue: 0.583 + enterpriseToEbitda: 12.366 + 52WeekChange: 0.06260872 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.075 + lastDividendDate: 1787616000 quoteType: EQUITY - currentPrice: 6.06 - targetHighPrice: 7.2 - targetLowPrice: 4.4 - targetMeanPrice: 6.144 - targetMedianPrice: 6.245 + currentPrice: 6.11 + targetHighPrice: 8.05 + targetLowPrice: 4.8 + targetMeanPrice: 7.00545 + targetMedianPrice: 7.1 recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 120900000 - totalCashPerShare: 0.396 - ebitda: 115800000 - totalDebt: 439600000 - quickRatio: 0.54 - currentRatio: 1.185 - totalRevenue: 3539000064 - debtToEquity: 44.848 - revenuePerShare: 11.605 - returnOnAssets: 0.01953 - returnOnEquity: -0.00852 - grossProfits: 726000000 - freeCashflow: 80862496 - operatingCashflow: 165000000 - revenueGrowth: -0.02 - grossMargins: 0.20514 - ebitdaMargins: 0.03272 - operatingMargins: 0.00296 + numberOfAnalystOpinions: 11 + totalCash: 133400000 + totalCashPerShare: 0.437 + ebitda: 178000000 + totalDebt: 467500000 + quickRatio: 0.542 + currentRatio: 1.207 + totalRevenue: 3774599936 + debtToEquity: 46.9 + revenuePerShare: 12.36 + returnOnAssets: 0.03707 + returnOnEquity: 0.05544 + grossProfits: 802200000 + freeCashflow: 31775000 + operatingCashflow: 129300000 + revenueGrowth: 0.083 + grossMargins: 0.21253 + ebitdaMargins: 0.04716 + operatingMargins: 0.02553 financialCurrency: AUD symbol: BGA.AX language: en-US @@ -180,76 +177,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.83194196 - regularMarketPrice: 6.06 - longName: Bega Cheese Limited corporateActions: [] - marketState: CLOSED - shortName: BEGA FPO [BGA] - regularMarketTime: 1769145018 + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_5440962 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChange: 0.049999714 - regularMarketDayRange: 5.94 - 6.14 - fullExchangeName: ASX - averageDailyVolume3Month: 544668 - fiftyTwoWeekLowChange: 1.21 - fiftyTwoWeekLowChangePercent: 0.24948455 - fiftyTwoWeekRange: 4.85 - 6.325 - fiftyTwoWeekHighChange: -0.26499987 - fiftyTwoWeekHighChangePercent: -0.041897215 - fiftyTwoWeekChangePercent: 5.9440613 - earningsTimestamp: 1771477920 - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1771459200 - earningsCallTimestampEnd: 1771459200 + cryptoTradeable: false + fiftyTwoWeekLowChangePercent: 0.23935099 + fiftyTwoWeekRange: 4.93 - 6.89 + fiftyTwoWeekHighChange: -0.77999973 + fiftyTwoWeekHighChangePercent: -0.11320751 + fiftyTwoWeekChangePercent: 6.260872 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787187600 + earningsCallTimestampEnd: 1787187600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.03 - epsForward: 0.27427 - epsCurrentYear: 0.21555 - priceEpsCurrentYear: 28.114126 - fiftyDayAverageChange: 0.058799744 - fiftyDayAverageChangePercent: 0.009797998 - twoHundredDayAverageChange: 0.49424982 - twoHundredDayAverageChangePercent: 0.08880202 + epsTrailingTwelveMonths: 0.18 + epsForward: 0.29976 + epsCurrentYear: 0.25967 + priceEpsCurrentYear: 23.529867 + fiftyDayAverageChange: 0.030800343 + fiftyDayAverageChangePercent: 0.0050665126 + twoHundredDayAverageChange: 0.20370007 + twoHundredDayAverageChangePercent: 0.034488607 sourceInterval: 20 exchangeDataDelayedBy: 20 averageAnalystRating: 2.0 - Buy - cryptoTradeable: false + marketState: PREPRE + regularMarketChangePercent: 0.3284069 + regularMarketPrice: 6.11 hasPrePostMarketData: false firstTradeDateMilliseconds: 1314662400000 + regularMarketChange: 0.01999998 + fulldayChange: 0.01999998 + fulldayChangePercent: 0.3284069 + regularMarketDayRange: 6.0 - 6.12 + fullExchangeName: ASX + averageDailyVolume3Month: 730801 + fiftyTwoWeekLowChange: 1.1800003 + shortName: BEGA FPO [BGA] + longName: Bega Cheese Limited trailingPegRatio: null fast_info: currency: AUD - dayHigh: 6.139999866485596 - dayLow: 5.940000057220459 + dayHigh: 6.119999885559082 + dayLow: 6.0 exchange: ASX - fiftyDayAverage: 5.9880000019073485 - lastPrice: 6.059999942779541 - lastVolume: 489497 - marketCap: 1850587002.2861652 - open: 5.940000057220459 - previousClose: 6.010000228881836 + fiftyDayAverage: 6.079200000762939 + lastPrice: 6.110000133514404 + lastVolume: 527352 + marketCap: 1867051070.798397 + open: 6.0 + previousClose: 6.090000152587891 quoteType: EQUITY - regularMarketPreviousClose: 6.010000228881836 - shares: 305377396 - tenDayAverageVolume: 411964 - threeMonthAverageVolume: 541070 + regularMarketPreviousClose: 6.090000152587891 + shares: 305573000 + tenDayAverageVolume: 671495 + threeMonthAverageVolume: 730801 timezone: Australia/Sydney - twoHundredDayAverage: 5.5502500104904176 - yearChange: 0.06690143062065311 - yearHigh: 6.324999809265137 - yearLow: 4.849999904632568 + twoHundredDayAverage: 5.90579999923706 + yearChange: 0.06260871887207031 + yearHigh: 6.889999866485596 + yearLow: 4.929999828338623 calendar: - Ex-Dividend Date: 2025-08-26 + Ex-Dividend Date: 2026-08-25 Earnings Date: - - '2026-02-19T00:00:00' + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BGC/BGC.actions.yaml b/Stock/BGC/BGC.actions.yaml index 5b9304425abaa20a08daa01b1fd6c0cb3937d7eb..dc4eba7bd59a4ec4db5466380e998b9f13422138 100644 --- a/Stock/BGC/BGC.actions.yaml +++ b/Stock/BGC/BGC.actions.yaml @@ -211,3 +211,12 @@ - Date: '2025-11-26T00:00:00-05:00' Dividends: 0.02 Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00-05:00' + Dividends: 0.02 + Stock Splits: 0.0 +- Date: '2026-05-27T00:00:00-04:00' + Dividends: 0.02 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.02 + Stock Splits: 0.0 diff --git a/Stock/BGC/BGC.dividends.yaml b/Stock/BGC/BGC.dividends.yaml index 9ebee576d6cc3c71cc291ce2ea40e1e522f2cdf7..6742841d64fc0bb3bc7ab8625ff5bfb26700308b 100644 --- a/Stock/BGC/BGC.dividends.yaml +++ b/Stock/BGC/BGC.dividends.yaml @@ -1,70 +1,73 @@ -'2008-09-11T00:00:00-04:00': 0.083601 -'2008-11-13T00:00:00-05:00': 0.064309 -'2009-03-06T00:00:00-05:00': 0.025723 -'2009-05-14T00:00:00-04:00': 0.057878 -'2009-08-13T00:00:00-04:00': 0.057878 -'2009-11-12T00:00:00-05:00': 0.051447 -'2010-03-04T00:00:00-05:00': 0.038585 -'2010-05-12T00:00:00-04:00': 0.090032 -'2010-08-12T00:00:00-04:00': 0.090032 -'2010-11-12T00:00:00-05:00': 0.090032 -'2011-02-23T00:00:00-05:00': 0.090032 -'2011-05-12T00:00:00-04:00': 0.109325 -'2011-08-09T00:00:00-04:00': 0.109325 -'2011-11-09T00:00:00-05:00': 0.109325 -'2012-03-12T00:00:00-04:00': 0.109325 -'2012-05-15T00:00:00-04:00': 0.109325 -'2012-08-07T00:00:00-04:00': 0.109325 -'2012-11-14T00:00:00-05:00': 0.07717 -'2013-02-27T00:00:00-05:00': 0.07717 -'2013-05-15T00:00:00-04:00': 0.07717 -'2013-08-21T00:00:00-04:00': 0.07717 -'2013-11-14T00:00:00-05:00': 0.07717 -'2014-02-25T00:00:00-05:00': 0.07717 -'2014-05-14T00:00:00-04:00': 0.07717 -'2014-08-20T00:00:00-04:00': 0.07717 -'2014-11-20T00:00:00-05:00': 0.07717 -'2015-02-26T00:00:00-05:00': 0.07717 -'2015-05-13T00:00:00-04:00': 0.090032 -'2015-08-19T00:00:00-04:00': 0.090032 -'2015-11-18T00:00:00-05:00': 0.090032 -'2016-02-29T00:00:00-05:00': 0.090032 -'2016-05-12T00:00:00-04:00': 0.102894 -'2016-08-16T00:00:00-04:00': 0.102894 -'2016-11-21T00:00:00-05:00': 0.102894 -'2017-02-24T00:00:00-05:00': 0.102894 -'2017-05-17T00:00:00-04:00': 0.115756 -'2017-08-10T00:00:00-04:00': 0.115756 -'2017-11-13T00:00:00-05:00': 0.115756 -'2018-02-26T00:00:00-05:00': 0.115756 -'2018-05-18T00:00:00-04:00': 0.115756 -'2018-08-17T00:00:00-04:00': 0.115756 -'2018-11-06T00:00:00-05:00': 0.115756 -'2019-03-05T00:00:00-05:00': 0.14 -'2019-05-23T00:00:00-04:00': 0.14 -'2019-08-13T00:00:00-04:00': 0.14 -'2019-11-12T00:00:00-05:00': 0.14 -'2020-02-25T00:00:00-05:00': 0.14 -'2020-05-21T00:00:00-04:00': 0.01 -'2020-08-18T00:00:00-04:00': 0.01 -'2020-11-16T00:00:00-05:00': 0.01 -'2021-03-15T00:00:00-04:00': 0.01 -'2021-05-18T00:00:00-04:00': 0.01 -'2021-08-23T00:00:00-04:00': 0.01 -'2021-11-22T00:00:00-05:00': 0.01 -'2022-03-07T00:00:00-05:00': 0.01 -'2022-05-18T00:00:00-04:00': 0.01 -'2022-08-22T00:00:00-04:00': 0.01 -'2022-11-21T00:00:00-05:00': 0.01 -'2023-03-16T00:00:00-04:00': 0.01 -'2023-05-16T00:00:00-04:00': 0.01 -'2023-08-21T00:00:00-04:00': 0.01 -'2023-11-16T00:00:00-05:00': 0.01 -'2024-03-04T00:00:00-05:00': 0.01 -'2024-05-20T00:00:00-04:00': 0.02 -'2024-08-19T00:00:00-04:00': 0.02 -'2024-11-21T00:00:00-05:00': 0.02 -'2025-03-06T00:00:00-05:00': 0.02 -'2025-05-27T00:00:00-04:00': 0.02 -'2025-08-20T00:00:00-04:00': 0.02 -'2025-11-26T00:00:00-05:00': 0.02 +'2008-09-11T09:30:00-04:00': 0.083601 +'2008-11-13T09:30:00-05:00': 0.064309 +'2009-03-06T09:30:00-05:00': 0.025723 +'2009-05-14T09:30:00-04:00': 0.057878 +'2009-08-13T09:30:00-04:00': 0.057878 +'2009-11-12T09:30:00-05:00': 0.051447 +'2010-03-04T09:30:00-05:00': 0.038585 +'2010-05-12T09:30:00-04:00': 0.090032 +'2010-08-12T09:30:00-04:00': 0.090032 +'2010-11-12T09:30:00-05:00': 0.090032 +'2011-02-23T09:30:00-05:00': 0.090032 +'2011-05-12T09:30:00-04:00': 0.109325 +'2011-08-09T09:30:00-04:00': 0.109325 +'2011-11-09T09:30:00-05:00': 0.109325 +'2012-03-12T09:30:00-04:00': 0.109325 +'2012-05-15T09:30:00-04:00': 0.109325 +'2012-08-07T09:30:00-04:00': 0.109325 +'2012-11-14T09:30:00-05:00': 0.07717 +'2013-02-27T09:30:00-05:00': 0.07717 +'2013-05-15T09:30:00-04:00': 0.07717 +'2013-08-21T09:30:00-04:00': 0.07717 +'2013-11-14T09:30:00-05:00': 0.07717 +'2014-02-25T09:30:00-05:00': 0.07717 +'2014-05-14T09:30:00-04:00': 0.07717 +'2014-08-20T09:30:00-04:00': 0.07717 +'2014-11-20T09:30:00-05:00': 0.07717 +'2015-02-26T09:30:00-05:00': 0.07717 +'2015-05-13T09:30:00-04:00': 0.090032 +'2015-08-19T09:30:00-04:00': 0.090032 +'2015-11-18T09:30:00-05:00': 0.090032 +'2016-02-29T09:30:00-05:00': 0.090032 +'2016-05-12T09:30:00-04:00': 0.102894 +'2016-08-16T09:30:00-04:00': 0.102894 +'2016-11-21T09:30:00-05:00': 0.102894 +'2017-02-24T09:30:00-05:00': 0.102894 +'2017-05-17T09:30:00-04:00': 0.115756 +'2017-08-10T09:30:00-04:00': 0.115756 +'2017-11-13T09:30:00-05:00': 0.115756 +'2018-02-26T09:30:00-05:00': 0.115756 +'2018-05-18T09:30:00-04:00': 0.115756 +'2018-08-17T09:30:00-04:00': 0.115756 +'2018-11-06T09:30:00-05:00': 0.115756 +'2019-03-05T09:30:00-05:00': 0.14 +'2019-05-23T09:30:00-04:00': 0.14 +'2019-08-13T09:30:00-04:00': 0.14 +'2019-11-12T09:30:00-05:00': 0.14 +'2020-02-25T09:30:00-05:00': 0.14 +'2020-05-21T09:30:00-04:00': 0.01 +'2020-08-18T09:30:00-04:00': 0.01 +'2020-11-16T09:30:00-05:00': 0.01 +'2021-03-15T09:30:00-04:00': 0.01 +'2021-05-18T09:30:00-04:00': 0.01 +'2021-08-23T09:30:00-04:00': 0.01 +'2021-11-22T09:30:00-05:00': 0.01 +'2022-03-07T09:30:00-05:00': 0.01 +'2022-05-18T09:30:00-04:00': 0.01 +'2022-08-22T09:30:00-04:00': 0.01 +'2022-11-21T09:30:00-05:00': 0.01 +'2023-03-16T09:30:00-04:00': 0.01 +'2023-05-16T09:30:00-04:00': 0.01 +'2023-08-21T09:30:00-04:00': 0.01 +'2023-11-16T09:30:00-05:00': 0.01 +'2024-03-04T09:30:00-05:00': 0.01 +'2024-05-20T09:30:00-04:00': 0.02 +'2024-08-19T09:30:00-04:00': 0.02 +'2024-11-21T09:30:00-05:00': 0.02 +'2025-03-06T09:30:00-05:00': 0.02 +'2025-05-27T09:30:00-04:00': 0.02 +'2025-08-20T09:30:00-04:00': 0.02 +'2025-11-26T09:30:00-05:00': 0.02 +'2026-03-04T09:30:00-05:00': 0.02 +'2026-05-27T09:30:00-04:00': 0.02 +'2026-08-19T09:30:00-04:00': 0.02 diff --git a/Stock/BGC/BGC.minutes.valid.parquet b/Stock/BGC/BGC.minutes.valid.parquet index 8bf9b9315fe1b6f944781b85fda212f018907cb8..2c2f4eaa3fb919f44f0af171f3932481af2b3d60 100644 --- a/Stock/BGC/BGC.minutes.valid.parquet +++ b/Stock/BGC/BGC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fa1d7682b645d5eeddb6714944219aeb304d96297ca44a330dce2b71505cb7d6 -size 1816546 +oid sha256:76d66609d08e00a5921f7cad09de732b4f2d6de3898f268e0fd636db8cf68a7b +size 1821758 diff --git a/Stock/BGC/BGC.splits.yaml b/Stock/BGC/BGC.splits.yaml index c0dcd5a43518d17da1a9445f8101e0e976d635bc..2c604b0a9cde72b7cf445e57bcad24cb685b6d5b 100644 --- a/Stock/BGC/BGC.splits.yaml +++ b/Stock/BGC/BGC.splits.yaml @@ -1 +1 @@ -'2018-12-03T00:00:00-05:00': 1.555 +'2018-12-03T09:30:00-05:00': 1.555 diff --git a/Stock/BGC/BGC.ticker.yaml b/Stock/BGC/BGC.ticker.yaml index e6429ce0a74ef61a113d220479ab15e8680d7f94..53815e0a38ff1dce7f24545e88fecd6f23e39fb9 100644 --- a/Stock/BGC/BGC.ticker.yaml +++ b/Stock/BGC/BGC.ticker.yaml @@ -15,31 +15,33 @@ info: sectorDisp: Financial Services longBusinessSummary: BGC Group, Inc. operates as a financial brokerage and technology company in the United States, Europe, the Middle East, Africa, and the Asia Pacific. - The company offers various brokerage products, such as fixed income, such as government - bonds, corporate bonds, and other debt instruments, as well as related interest - rate derivatives and credit derivatives; and brokerage services for foreign exchange, - energy, commodities, shipping, equities, and futures and options. It also provides - price discovery, trade execution, connectivity solutions, information, consulting, - brokerage services, clearing, and other post-trade services, information, and - other back-office services to an assortment of financial and non-financial institutions. - In addition, the company offers electronic and hybrid brokerage, other financial - technology solutions, market data and related information services. Further, the - company's integrated platform is designed to provide flexibility to customers - regarding price discovery, trade execution and processing of transactions, as - well as accessing liquidity through its platforms, for transactions executed either - OTC or through an exchange. It primarily serves banks, broker-dealers, trading - firms, hedge funds, governments, corporations, investment firms, commodity trading - firms, and end users. BGC Group, Inc. was founded in 1945 and is headquartered - in New York, New York. - fullTimeEmployees: 3971 + The company offers various brokerage services, such as government bonds and corporate + bonds as well as interest rate derivatives and credit derivatives, foreign exchange, + fixed income products, equities and futures and options; and brokerage and trade + execution of ECS products, including listed derivatives and physical commodities + in the oil and refined, and environmental and energy transition markets; and ship + chartering services. It also provides price discovery, trade execution, brokerage + services, clearing, information, and other back-office services to financial and + non-financial institutions. The company also operates BGC Compute Infrastructure + Markets, a division focused on the secondary market for compute and memory capacity. + In addition, the company offers financial technology solutions, network and connectivity + solutions, market data and related information services, market infrastructure, + and post-trade services. Further, the company's integrated platform is designed + to provide flexibility to customers regarding price discovery, trade execution + and processing of transactions, as well as accessing liquidity through its platforms, + for transactions executed either OTC or through an exchange. It primarily serves + banks, broker-dealers, trading firms, hedge funds, governments, corporations, + investment firms, commodity trading firms, and end users. BGC Group, Inc. was + founded in 1945 and is headquartered in New York, New York. + fullTimeEmployees: 4533 companyOfficers: - maxAge: 1 name: Mr. Stephen Marcus Merkel age: 66 title: Executive VP, General Counsel & Chairman of the Board yearBorn: 1959 - fiscalYear: 2024 - totalPay: 2750000 + fiscalYear: 2025 + totalPay: 3000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,17 +49,8 @@ info: age: 52 title: COO & Co-CEO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3898522 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jason Williams Hauf - age: 56 - title: Executive VP & CFO - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1450000 + fiscalYear: 2025 + totalPay: 8036938 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,7 +58,8 @@ info: age: 57 title: Co-Chief Executive Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 7736971 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,21 +67,31 @@ info: age: 47 title: Co-Chief Executive Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 9650000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jason Williams Hauf + age: 56 + title: Executive VP & CFO + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1650000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Chryssicas - age: 40 + age: 39 title: Head of Investor Relations - yearBorn: 1985 - fiscalYear: 2024 + yearBorn: 1986 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Margaret Belden title: Senior Managing Director & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,19 +99,19 @@ info: age: 74 title: Chief Executive Officer of FMX yearBorn: 1951 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Battaglia title: Senior VP & Head of Carbon Markets - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Arran Rowsell title: Head of Credit Strategy in London - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -115,104 +119,108 @@ info: compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 9.17 - open: 9.12 - dayLow: 8.9 - dayHigh: 9.15 - regularMarketPreviousClose: 9.17 - regularMarketOpen: 9.12 - regularMarketDayLow: 8.9 - regularMarketDayHigh: 9.15 + previousClose: 11.85 + open: 12.0 + dayLow: 11.965 + dayHigh: 12.1999 + regularMarketPreviousClose: 11.85 + regularMarketOpen: 12.0 + regularMarketDayLow: 11.965 + regularMarketDayHigh: 12.1999 dividendRate: 0.08 - dividendYield: 0.9 - exDividendDate: 1764115200 - payoutRatio: 0.24239999 - fiveYearAvgDividendYield: 0.93 - beta: 1.068 - trailingPE: 26.999998 - forwardPE: 6.6492534 - volume: 1658952 - regularMarketVolume: 1658952 - averageVolume: 2571642 - averageVolume10days: 1778760 - averageDailyVolume10Day: 1778760 - bid: 8.83 - ask: 8.98 - bidSize: 17 - askSize: 17 - marketCap: 4232711936 - fiftyTwoWeekLow: 7.24 - fiftyTwoWeekHigh: 10.96 + dividendYield: 0.67 + exDividendDate: 1787097600 + payoutRatio: 0.2 + fiveYearAvgDividendYield: 0.81 + beta: 0.955 + trailingPE: 30.3 + forwardPE: 7.6952376 + volume: 793462 + regularMarketVolume: 793462 + averageVolume: 3120779 + averageVolume10days: 2821330 + averageDailyVolume10Day: 2821330 + bid: 10.44 + ask: 13.7 + bidSize: 1 + askSize: 1 + marketCap: 5762654208 + nonDilutedMarketCap: 5700843598 + fiftyTwoWeekLow: 8.27 + fiftyTwoWeekHigh: 12.89 allTimeHigh: 57.79743 allTimeLow: 0.881029 - priceToSalesTrailing12Months: 1.6027633 - fiftyDayAverage: 8.87 - twoHundredDayAverage: 9.3906 + fulldayPrice: 12.12 + fulldayChange: 0.2699995 + fulldayChangePercent: 2.2784767 + priceToSalesTrailing12Months: 1.8223976 + fiftyDayAverage: 11.2962 + twoHundredDayAverage: 10.2418 trailingAnnualDividendRate: 0.08 - trailingAnnualDividendYield: 0.0087241 + trailingAnnualDividendYield: 0.0067510544 currency: USD tradeable: false - enterpriseValue: 5434700800 - profitMargins: 0.06278 - floatShares: 355493648 - sharesOutstanding: 359294852 - sharesShort: 11860043 - sharesShortPriorMonth: 12151072 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0253 - heldPercentInsiders: 0.00937 - heldPercentInstitutions: 0.85805 - shortRatio: 4.54 - shortPercentOfFloat: 0.039300002 - impliedSharesOutstanding: 475051832 - bookValue: 2.031 - priceToBook: 4.3870015 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.891 - netIncomeToCommon: 159048000 - trailingEps: 0.33 - forwardEps: 1.34 + enterpriseValue: 6921027072 + profitMargins: 0.0629 + floatShares: 339354721 + sharesOutstanding: 366013569 + sharesShort: 11909410 + sharesShortPriorMonth: 12341548 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.025 + heldPercentInsiders: 0.0076099997 + heldPercentInstitutions: 0.87354 + shortRatio: 4.78 + shortPercentOfFloat: 0.0382 + impliedSharesOutstanding: 475466522 + bookValue: 2.339 + priceToBook: 5.1817017 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.26 + netIncomeToCommon: 190874000 + trailingEps: 0.4 + forwardEps: 1.575 + pegRatio: 3.6 lastSplitFactor: 1555:1000 lastSplitDate: 1543795200 - enterpriseToRevenue: 2.058 - 52WeekChange: -0.055143178 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.189 + 52WeekChange: 0.1861862 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.02 - lastDividendDate: 1764115200 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 8.91 - targetHighPrice: 15.0 - targetLowPrice: 14.0 - targetMeanPrice: 14.5 - targetMedianPrice: 14.5 - recommendationMean: 1.5 - recommendationKey: strong_buy + currentPrice: 12.12 + targetHighPrice: 16.0 + targetLowPrice: 15.0 + targetMeanPrice: 15.5 + targetMedianPrice: 15.5 + recommendationKey: none numberOfAnalystOpinions: 2 - totalCash: 948974976 - totalCashPerShare: 2.024 - totalDebt: 2030728960 - quickRatio: 1.316 - currentRatio: 1.316 - totalRevenue: 2640883968 - debtToEquity: 177.866 - revenuePerShare: 5.536 - returnOnAssets: 0.031159999 - returnOnEquity: 0.14556 - grossProfits: 2402806016 - operatingCashflow: 465825984 - earningsGrowth: 0.887 - revenueGrowth: 0.312 - grossMargins: 0.90985 + totalCash: 881118016 + totalCashPerShare: 1.853 + totalDebt: 1999508992 + quickRatio: 1.509 + currentRatio: 1.509 + totalRevenue: 3162127872 + debtToEquity: 156.959 + revenuePerShare: 6.671 + returnOnAssets: 0.035550002 + returnOnEquity: 0.15882 + grossProfits: 2898584064 + operatingCashflow: 504065984 + earningsGrowth: 0.277 + revenueGrowth: 0.083 + grossMargins: 0.91666 ebitdaMargins: 0.0 - operatingMargins: 0.04472 + operatingMargins: 0.09044 financialCurrency: USD symbol: BGC language: en-US @@ -221,88 +229,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + shortName: BGC Group, Inc. + longName: BGC Group, Inc. + regularMarketChangePercent: 2.2784767 + regularMarketPrice: 12.12 corporateActions: [] - postMarketTime: 1769216322 - regularMarketTime: 1769202001 + regularMarketTime: 1788461919 exchange: NMS messageBoardId: finmb_93136 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.83534 - regularMarketPrice: 8.91 - shortName: BGC Group, Inc. - longName: BGC Group, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 944836200000 - postMarketChangePercent: 0.0 - postMarketPrice: 8.91 - postMarketChange: 0.0 - regularMarketChange: -0.26 - regularMarketDayRange: 8.9 - 9.15 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2571642 - fiftyTwoWeekLowChange: 1.6700001 - fiftyTwoWeekLowChangePercent: 0.230663 - fiftyTwoWeekRange: 7.24 - 10.96 - fiftyTwoWeekHighChange: -2.0500002 - fiftyTwoWeekHighChangePercent: -0.18704382 - fiftyTwoWeekChangePercent: -5.5143175 - dividendDate: 1765324800 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770908400 - earningsCallTimestampEnd: 1770908400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.33 - epsForward: 1.34 - epsCurrentYear: 1.17 - priceEpsCurrentYear: 7.6153846 - fiftyDayAverageChange: 0.03999996 - fiftyDayAverageChangePercent: 0.0045095785 - twoHundredDayAverageChange: -0.48060036 - twoHundredDayAverageChangePercent: -0.051178876 + marketState: REGULAR + epsTrailingTwelveMonths: 0.4 + epsForward: 1.575 + epsCurrentYear: 1.405 + priceEpsCurrentYear: 8.626334 + fiftyDayAverageChange: 0.8238001 + fiftyDayAverageChangePercent: 0.072927184 + twoHundredDayAverageChange: 1.8781996 + twoHundredDayAverageChangePercent: 0.18338569 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: BGC Partners, Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.5 - Strong Buy + nameChangeDate: '2026-09-02' cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 944836200000 + regularMarketChange: 0.2699995 + regularMarketDayRange: 11.965 - 12.1999 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 3120779 + fiftyTwoWeekLowChange: 3.8499994 + fiftyTwoWeekLowChangePercent: 0.465538 + fiftyTwoWeekRange: 8.27 - 12.89 + fiftyTwoWeekHighChange: -0.77000046 + fiftyTwoWeekHighChangePercent: -0.059736263 + fiftyTwoWeekChangePercent: 18.61862 + dividendDate: 1788307200 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785423600 + earningsCallTimestampEnd: 1785423600 + isEarningsDateEstimate: false trailingPegRatio: null fast_info: currency: USD - dayHigh: 9.149999618530273 - dayLow: 8.899999618530273 + dayHigh: 12.199899673461914 + dayLow: 11.96500015258789 exchange: NMS - fiftyDayAverage: 8.869999980926513 - lastPrice: 8.90999984741211 - lastVolume: 1660300 - marketCap: 4232711750.632843 - open: 9.119999885559082 - previousClose: 9.2423 + fiftyDayAverage: 11.296200008392335 + lastPrice: 12.119999885559082 + lastVolume: 793463 + marketCap: 5762654192.227175 + open: 12.0 + previousClose: 11.85 quoteType: EQUITY - regularMarketPreviousClose: 9.170000076293945 - shares: 475051832 - tenDayAverageVolume: 1778760 - threeMonthAverageVolume: 2554046 + regularMarketPreviousClose: 11.850000381469727 + shares: 475466522 + tenDayAverageVolume: 2821330 + threeMonthAverageVolume: 3119295 timezone: America/New_York - twoHundredDayAverage: 9.39060001373291 - yearChange: -0.055143206886034 - yearHigh: 10.960000038146973 - yearLow: 7.239999771118164 + twoHundredDayAverage: 10.241800017356873 + yearChange: 0.18618625154816953 + yearHigh: 12.890000343322754 + yearLow: 8.270000457763672 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-26 + Dividend Date: 2026-09-02 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.29 - Earnings Low: 0.29 - Earnings Average: 0.29 - Revenue High: 756343190 - Revenue Low: 745400000 - Revenue Average: 750871600 + - '2026-11-05T00:00:00' + Earnings High: 0.33 + Earnings Low: 0.33 + Earnings Average: 0.33 + Revenue High: 830927510 + Revenue Low: 812900000 + Revenue Average: 821913760 isin: US0889291045 diff --git a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.actions.yaml b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.actions.yaml index d7cf4cccd58f05b76cbc560dad0b48260a3e943b..0cbe168e1222bb41e25b3b84482a9b552769cc65 100644 --- a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.actions.yaml +++ b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.actions.yaml @@ -49,3 +49,6 @@ - Date: '2025-07-18T00:00:00+05:30' Dividends: 16.0 Stock Splits: 0.0 +- Date: '2026-07-24T00:00:00+05:30' + Dividends: 24.0 + Stock Splits: 0.0 diff --git a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.dividends.yaml b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.dividends.yaml index ba362afb91c22e088f51c823b0da132a1b39962b..999782c0752625d43f0c975b0646496c2254576f 100644 --- a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.dividends.yaml +++ b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.dividends.yaml @@ -1,17 +1,18 @@ -'2009-07-24T00:00:00+05:30': 0.901257 -'2010-08-18T00:00:00+05:30': 0.901257 -'2011-08-17T00:00:00+05:30': 0.901257 -'2012-08-16T00:00:00+05:30': 0.901257 -'2013-05-23T00:00:00+05:30': 0.901257 -'2014-08-21T00:00:00+05:30': 3.091312 -'2015-08-13T00:00:00+05:30': 2.000791 -'2016-08-11T00:00:00+05:30': 1.22571 -'2017-07-13T00:00:00+05:30': 0.901257 -'2018-01-30T00:00:00+05:30': 2.559571 -'2018-08-02T00:00:00+05:30': 2.253143 -'2018-11-05T00:00:00+05:30': 2.253143 -'2020-08-06T00:00:00+05:30': 1.963142 -'2022-08-01T00:00:00+05:30': 3.0 -'2023-08-11T00:00:00+05:30': 4.0 -'2024-08-07T00:00:00+05:30': 8.0 -'2025-07-18T00:00:00+05:30': 16.0 +'2009-07-24T09:15:00+05:30': 0.901257 +'2010-08-18T09:15:00+05:30': 0.901257 +'2011-08-17T09:15:00+05:30': 0.901257 +'2012-08-16T09:15:00+05:30': 0.901257 +'2013-05-23T09:15:00+05:30': 0.901257 +'2014-08-21T09:15:00+05:30': 3.091312 +'2015-08-13T09:15:00+05:30': 2.000791 +'2016-08-11T09:15:00+05:30': 1.22571 +'2017-07-13T09:15:00+05:30': 0.901257 +'2018-01-30T09:15:00+05:30': 2.559571 +'2018-08-02T09:15:00+05:30': 2.253143 +'2018-11-05T09:00:00+05:30': 2.253143 +'2020-08-06T09:15:00+05:30': 1.963142 +'2022-08-01T09:15:00+05:30': 3.0 +'2023-08-11T09:15:00+05:30': 4.0 +'2024-08-07T09:15:00+05:30': 8.0 +'2025-07-18T09:15:00+05:30': 16.0 +'2026-07-24T09:15:00+05:30': 24.0 diff --git a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.minutes.valid.parquet b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.minutes.valid.parquet index 4a83fdcffd5ca19daafb407178a6e9d66b23da06..a931c17d0fc817466746bf59b6d1358f9f19c26a 100644 --- a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.minutes.valid.parquet +++ b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9f4105908e54fce92fbcb7e1f1f2c254b580f87e9e4b8bbb0bbcf212b61a545c -size 1332974 +oid sha256:4a4e0b084edd8dc4ebc12453a6355881a5503a16372747818928167cf659c1f4 +size 1338462 diff --git a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.splits.yaml b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.splits.yaml index 345d496335aefd072a16c80388e12a2a466d6cb1..dbcdeec08d97c725c66406ee6a8a8b19d782a91f 100644 --- a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.splits.yaml +++ b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.splits.yaml @@ -1 +1 @@ -'2009-07-24T00:00:00+05:30': 2.0 +'2009-07-24T09:15:00+05:30': 2.0 diff --git a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.ticker.yaml b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.ticker.yaml index 51e07020bbfd3bdf52dc5c2159cefff1d5304b1e..2a96d8c938fb0cac1194e0f4fe16e315efdde3e3 100644 --- a/Stock/BHARTIARTL.NS/BHARTIARTL.NS.ticker.yaml +++ b/Stock/BHARTIARTL.NS/BHARTIARTL.NS.ticker.yaml @@ -1,11 +1,11 @@ info: - address1: Bharti Crescent - address2: 1 Nelson Mandela Road Vasant Kunj Phase II - city: New Delhi - zip: '110070' + address1: Airtel Center, Plot No. 16 + address2: Udyog Vihar, Phase-IV + city: Gurugram + zip: '122015' country: India - phone: 91 11 4666 6100 - fax: 91 11 4166 6137 + phone: 91 12 4422 2222 + fax: 91 12 4424 8063 website: https://www.airtel.in industry: Telecom Services industryKey: telecom-services @@ -19,27 +19,38 @@ info: Services, Homes Services, Digital TV Services, and Others segments. The company provides voice and data telecom services through wireless technology including 2G/3G/4G/5G services; passive infrastructure service, including the setup, operation, - and maintenance of wireless communication towers; home services covering voice - and data communications through fixed-line network, wireless network, and broadband - technology for homes; and digital TV services comprising digital broadcasting - services under the DTH platform and IPTV services. It also engages in the airtel - business that includes network integration, managed services, CPaaS, PaaS, cloud, - cybersecurity, IoT, and data center services, as well as enterprise mobility applications. - In addition, the company offers post-paid, prepaid, roaming, internet, and various - value-added services, as well as mobile TV, video calls, live-streaming videos, - gaming, video streaming, and other services. The company was formerly known as - Bharti Tele-Ventures Limited and changed its name to Bharti Airtel Limited in - April 2006. Bharti Airtel Limited was incorporated in 1995 and is headquartered - in New Delhi, India. - fullTimeEmployees: 28701 + and maintenance of wireless communication towers; mobile money services; home + services covering voice and data communications through fixed-line network, wireless + network, and broadband technology for homes; and digital TV services comprising + digital broadcasting services under the DTH platform and IPTV services. It also + engages in the airtel business that includes MPLS, VoIP, SIP trunking, fixed line + voice solutions, communications platform as a service (CPaaS), internet of things + (IoT), managed services, enterprise mobility applications, cloud, and cybersecurity, + data and voice, network integration, managed services, security, and platform + services. In addition, the company offers post-paid, prepaid, roaming, data services, + OTT content, and various value-added services, as well as mobile TV, video calls, + live-streaming videos, gaming, and high-definition (HD) and 4K content services. + The company was formerly known as Bharti Tele-Ventures Limited and changed its + name to Bharti Airtel Limited in April 2006. Bharti Airtel Limited was incorporated + in 1995 and is headquartered in Gurugram, India. + fullTimeEmployees: 28743 companyOfficers: - maxAge: 1 name: Mr. Sunil Bharti Mittal age: 68 title: Founder & Executive Chairman yearBorn: 1957 - fiscalYear: 2025 - totalPay: 325586133 + fiscalYear: 2026 + totalPay: 333413535 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Shashwat Sharma + age: 44 + title: MD, CEO & Director + yearBorn: 1981 + fiscalYear: 2026 + totalPay: 18833025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,37 +58,28 @@ info: age: 59 title: Executive Vice Chairman yearBorn: 1966 - fiscalYear: 2025 - totalPay: 202468554 + fiscalYear: 2026 + totalPay: 217291098 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Soumen Ray - age: 52 - title: Group Chief Financial Officer - yearBorn: 1973 - fiscalYear: 2025 + name: Mr. Akhil Garg + title: Chief Financial Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rohit Krishan Puri - title: Deputy GM of Corporate Secretarial, Compliance Officer & Joint Company - Secretary - fiscalYear: 2025 + title: Deputy GM of Corporate Secretarial, Compliance Officer & Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pankaj Tewari - age: 53 + age: 52 title: Senior VP & Company Secretary - yearBorn: 1972 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Shashwat Sharma - title: MD, CEO, COO & Director - fiscalYear: 2025 + yearBorn: 1973 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,130 +87,126 @@ info: age: 56 title: Director of Network & Chief Technical Officer yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 2765498 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Manoj Kumar Mauni title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Naval Seth title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Vidyut Gulati - age: 46 + age: 45 title: General Counsel & Director of Legal - yearBorn: 1979 - fiscalYear: 2025 + yearBorn: 1980 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 2 - compensationRisk: 6 - shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.airtel.in/wps/wcm/connect/about+bharti+airtel/Bharti+Airtel/Investor+Relations/?WCM_Page.ResetAll=TRUE&CACHE=NONE&CONTENTCACHE=NONE&CONNECTORCACHE=NONE&SRV=Page executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2002.2 - open: 2009.0 - dayLow: 1980.1 - dayHigh: 2011.7 - regularMarketPreviousClose: 2002.2 - regularMarketOpen: 2009.0 - regularMarketDayLow: 1980.1 - regularMarketDayHigh: 2011.7 - dividendRate: 16.0 - dividendYield: 0.81 - exDividendDate: 1752796800 - payoutRatio: 0.249 + previousClose: 1862.8 + open: 1855.6 + dayLow: 1855.6 + dayHigh: 1869.0 + regularMarketPreviousClose: 1862.8 + regularMarketOpen: 1855.6 + regularMarketDayLow: 1855.6 + regularMarketDayHigh: 1869.0 + dividendRate: 24.0 + dividendYield: 1.29 + exDividendDate: 1784851200 + payoutRatio: 0.3344 fiveYearAvgDividendYield: 0.8 - beta: 0.061 - trailingPE: 30.86625 - forwardPE: 28.974363 - volume: 4340650 - regularMarketVolume: 4340650 - averageVolume: 7412656 - averageVolume10days: 5955107 - averageDailyVolume10Day: 5955107 + beta: 0.01 + trailingPE: 39.043243 + forwardPE: 22.734634 + volume: 3700868 + regularMarketVolume: 3700868 + averageVolume: 6654143 + averageVolume10days: 6386903 + averageDailyVolume10Day: 6386903 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 12089743638528 - fiftyTwoWeekLow: 1559.5 + marketCap: 11660051873792 + nonDilutedMarketCap: 11711208974056 + fiftyTwoWeekLow: 1740.5 fiftyTwoWeekHigh: 2174.5 allTimeHigh: 2174.5 allTimeLow: 9.305481 - priceToSalesTrailing12Months: 6.212181 - fiftyDayAverage: 2087.546 - twoHundredDayAverage: 1965.3835 - trailingAnnualDividendRate: 16.0 - trailingAnnualDividendYield: 0.00799121 + fulldayPrice: 1869.0 + priceToSalesTrailing12Months: 5.2988358 + fiftyDayAverage: 1919.056 + twoHundredDayAverage: 1927.4175 + trailingAnnualDividendRate: 24.0 + trailingAnnualDividendYield: 0.012883831 currency: INR tradeable: false - enterpriseValue: 13769357918208 - profitMargins: 0.19805 - floatShares: 2670088474 - sharesOutstanding: 5699361104 - heldPercentInsiders: 0.52629 - heldPercentInstitutions: 0.33198002 - impliedSharesOutstanding: 6091471619 - bookValue: 203.273 - priceToBook: 9.763717 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.89 - netIncomeToCommon: 385425997824 - trailingEps: 64.3 - forwardEps: 68.49848 + enterpriseValue: 13474411315200 + profitMargins: 0.1314 + floatShares: 3330048078 + sharesOutstanding: 6238008259 + heldPercentInsiders: 0.53145003 + heldPercentInstitutions: 0.36407003 + impliedSharesOutstanding: 6238658094 + bookValue: 259.479 + priceToBook: 7.2028947 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.373 + netIncomeToCommon: 289146994688 + trailingEps: 47.87 + forwardEps: 82.20937 lastSplitFactor: '2:1' lastSplitDate: 1248393600 - enterpriseToRevenue: 7.075 - enterpriseToEbitda: 13.814 - 52WeekChange: 0.23842502 - SandP52WeekChange: 0.15024745 - lastDividendValue: 16.0 - lastDividendDate: 1752796800 + enterpriseToRevenue: 6.123 + enterpriseToEbitda: 11.745 + 52WeekChange: -0.009359717 + SandP52WeekChange: 0.17909956 + lastDividendValue: 24.0 + lastDividendDate: 1784851200 quoteType: EQUITY - currentPrice: 1984.7 - targetHighPrice: 2760.0 - targetLowPrice: 1750.0 - targetMeanPrice: 2336.6177 - targetMedianPrice: 2335.0 - recommendationMean: 1.65714 - recommendationKey: buy - numberOfAnalystOpinions: 34 - totalCash: 237588004864 - totalCashPerShare: 40.999 - ebitda: 996800987136 - totalDebt: 2080097042432 - quickRatio: 0.183 - currentRatio: 0.413 - totalRevenue: 1946135035904 - debtToEquity: 129.719 - revenuePerShare: 335.965 - returnOnAssets: 0.07565 - returnOnEquity: 0.33018002 - grossProfits: 1294111997952 - freeCashflow: 381545512960 - operatingCashflow: 1124893065216 - earningsGrowth: 0.883 - revenueGrowth: 0.257 - grossMargins: 0.66497004 - ebitdaMargins: 0.5122 - operatingMargins: 0.31410998 + currentPrice: 1869.0 + targetHighPrice: 2750.0 + targetLowPrice: 1800.0 + targetMeanPrice: 2320.6365 + targetMedianPrice: 2330.0 + recommendationMean: 1.48485 + recommendationKey: strong_buy + numberOfAnalystOpinions: 33 + totalCash: 584093007872 + totalCashPerShare: 93.662 + ebitda: 1147266007040 + totalDebt: 2014801952768 + quickRatio: 0.358 + currentRatio: 0.57 + totalRevenue: 2200493096960 + debtToEquity: 100.415 + revenuePerShare: 373.884 + returnOnAssets: 0.08163 + returnOnEquity: 0.20151 + grossProfits: 1493162000384 + freeCashflow: 630565896192 + operatingCashflow: 1251744022528 + earningsGrowth: 0.351 + revenueGrowth: 0.184 + grossMargins: 0.67856 + ebitdaMargins: 0.52137 + operatingMargins: 0.32573003 financialCurrency: INR symbol: BHARTIARTL.NS language: en-US @@ -217,40 +215,25 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1025495100000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -17.5 - regularMarketDayRange: 1980.1 - 2011.7 - fullExchangeName: NSE - averageDailyVolume3Month: 7412656 - fiftyTwoWeekLowChange: 425.19995 - fiftyTwoWeekLowChangePercent: 0.27265146 - fiftyTwoWeekRange: 1559.5 - 2174.5 - fiftyTwoWeekHighChange: -189.80005 - fiftyTwoWeekHighChangePercent: -0.08728445 - fiftyTwoWeekChangePercent: 23.842503 - earningsTimestamp: 1770285600 - earningsTimestampStart: 1770285600 - earningsTimestampEnd: 1770285600 - earningsCallTimestampStart: 1762241400 - earningsCallTimestampEnd: 1762241400 + marketState: PREPRE + earningsTimestampEnd: 1793872800 + earningsCallTimestampStart: 1785911400 + earningsCallTimestampEnd: 1785911400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 64.3 - epsForward: 68.49848 - epsCurrentYear: 47.66624 - priceEpsCurrentYear: 41.637436 - fiftyDayAverageChange: -102.84595 - fiftyDayAverageChangePercent: -0.049266435 - twoHundredDayAverageChange: 19.316406 - twoHundredDayAverageChangePercent: 0.009828314 + epsTrailingTwelveMonths: 47.87 + epsForward: 82.20937 + epsCurrentYear: 62.45098 + priceEpsCurrentYear: 29.927473 + fiftyDayAverageChange: -50.05603 + fiftyDayAverageChangePercent: -0.026083672 + twoHundredDayAverageChange: -58.41748 + twoHundredDayAverageChangePercent: -0.03030868 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - shortName: BHARTI AIRTEL LIMITED - longName: Bharti Airtel Limited - regularMarketTime: 1769162399 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788428704 exchange: NSI messageBoardId: finmb_135466 exchangeTimezoneName: Asia/Kolkata @@ -258,38 +241,53 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -0.8740386 - regularMarketPrice: 1984.7 - marketState: CLOSED + shortName: BHARTI AIRTEL LIMITED + longName: Bharti Airtel Limited + regularMarketChangePercent: 0.33282965 + regularMarketPrice: 1869.0 + regularMarketChange: 6.199951 + regularMarketDayRange: 1855.6 - 1869.0 + fullExchangeName: NSE + averageDailyVolume3Month: 6654143 + fiftyTwoWeekLowChange: 128.5 + fiftyTwoWeekLowChangePercent: 0.07382936 + fiftyTwoWeekRange: 1740.5 - 2174.5 + fiftyTwoWeekHighChange: -305.5 + fiftyTwoWeekHighChangePercent: -0.14049207 + fiftyTwoWeekChangePercent: -0.93597174 + earningsTimestamp: 1793872800 + earningsTimestampStart: 1793872800 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1025495100000 trailingPegRatio: null fast_info: currency: INR - dayHigh: 2011.699951171875 - dayLow: 1980.0999755859375 + dayHigh: 1869.0 + dayLow: 1855.5999755859375 exchange: NSI - fiftyDayAverage: 2087.5460009765625 - lastPrice: 1984.699951171875 - lastVolume: 4340925 - marketCap: 12089743424794.162 - open: 2009.0 - previousClose: 2002.199951171875 + fiftyDayAverage: 1920.451022401148 + lastPrice: 1869.0 + lastVolume: 3700868 + marketCap: 11660051977686.0 + open: 1855.5999755859375 + previousClose: 1862.800048828125 quoteType: EQUITY - regularMarketPreviousClose: 2002.199951171875 - shares: 6091471619 - tenDayAverageVolume: 5359596 - threeMonthAverageVolume: 7012446 + regularMarketPreviousClose: 1862.800048828125 + shares: 6238658094 + tenDayAverageVolume: 6317930 + threeMonthAverageVolume: 6508576 timezone: Asia/Kolkata - twoHundredDayAverage: 1962.5262524414063 - yearChange: 0.23842504767681363 + twoHundredDayAverage: 1936.240706707365 + yearChange: .nan yearHigh: 2174.5 - yearLow: 1559.5 + yearLow: 1740.5 calendar: - Ex-Dividend Date: 2025-07-18 + Ex-Dividend Date: 2026-07-24 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 13.0 - Earnings Low: 9.74 - Earnings Average: 11.58282 - Revenue High: 545020000000 - Revenue Low: 520000000000 - Revenue Average: 535332262540 + - '2026-11-05T00:00:00' + Earnings High: 14.52 + Earnings Low: 13.9 + Earnings Average: 14.17004 + Revenue High: 605852708000 + Revenue Low: 593000000000 + Revenue Average: 599050902670 diff --git a/Stock/BHC.TO/BHC.TO.dividends.yaml b/Stock/BHC.TO/BHC.TO.dividends.yaml index fe06bd6d8b8c546c0fa735f3fe9c363b6ed29d57..f47b9687db71f73075d4b50eba6d015f46862786 100644 --- a/Stock/BHC.TO/BHC.TO.dividends.yaml +++ b/Stock/BHC.TO/BHC.TO.dividends.yaml @@ -1,20 +1,20 @@ -'2005-11-28T00:00:00-05:00': 0.598 -'2006-04-05T00:00:00-04:00': 0.146 -'2006-05-18T00:00:00-04:00': 0.138 -'2006-08-16T00:00:00-04:00': 0.14 -'2006-11-20T00:00:00-05:00': 0.142 -'2007-03-22T00:00:00-04:00': 0.421 -'2007-05-17T00:00:00-04:00': 0.421 -'2007-08-16T00:00:00-04:00': 0.421 -'2007-11-16T00:00:00-05:00': 0.421 -'2008-03-25T00:00:00-04:00': 0.371 -'2008-05-20T00:00:00-04:00': 0.379 -'2008-08-21T00:00:00-04:00': 0.399 -'2008-12-19T00:00:00-05:00': 0.438 -'2009-03-06T00:00:00-05:00': 0.471 -'2009-05-13T00:00:00-04:00': 0.106 -'2009-08-28T00:00:00-04:00': 0.096 -'2009-11-30T00:00:00-05:00': 0.096 -'2010-03-04T00:00:00-05:00': 0.095 -'2010-05-31T00:00:00-04:00': 0.097 -'2010-08-30T00:00:00-04:00': 0.097 +'2005-11-28T09:30:00-05:00': 0.598 +'2006-04-05T09:30:00-04:00': 0.146 +'2006-05-18T09:30:00-04:00': 0.138 +'2006-08-16T09:30:00-04:00': 0.14 +'2006-11-20T09:30:00-05:00': 0.142 +'2007-03-22T09:30:00-04:00': 0.421 +'2007-05-17T09:30:00-04:00': 0.421 +'2007-08-16T09:30:00-04:00': 0.421 +'2007-11-16T09:30:00-05:00': 0.421 +'2008-03-25T09:30:00-04:00': 0.371 +'2008-05-20T09:30:00-04:00': 0.379 +'2008-08-21T09:30:00-04:00': 0.399 +'2008-12-19T09:30:00-05:00': 0.438 +'2009-03-06T09:30:00-05:00': 0.471 +'2009-05-13T09:30:00-04:00': 0.106 +'2009-08-28T09:30:00-04:00': 0.096 +'2009-11-30T09:30:00-05:00': 0.096 +'2010-03-04T09:30:00-05:00': 0.095 +'2010-05-31T09:30:00-04:00': 0.097 +'2010-08-30T09:30:00-04:00': 0.097 diff --git a/Stock/BHC.TO/BHC.TO.minutes.valid.parquet b/Stock/BHC.TO/BHC.TO.minutes.valid.parquet index cf18f3d36b040eec8955503e85a020bdaa599a7b..15f6e740e050b53aa7b7eed17ee6030657d7f6d0 100644 --- a/Stock/BHC.TO/BHC.TO.minutes.valid.parquet +++ b/Stock/BHC.TO/BHC.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:07afd6f931ee5ea7519cc9da2ffd43dfcbe69467536bf06c1222c6f7ff548e8b -size 715524 +oid sha256:a3c6f45683b10a91c7e8fe09b5b4a903c93c432ec3d9f7ff008254d57a296c86 +size 718924 diff --git a/Stock/BHC.TO/BHC.TO.splits.yaml b/Stock/BHC.TO/BHC.TO.splits.yaml index 64b25e58d56e78f6be441c934a4dd01351d288f9..e1751f38d14a65243fb7ea8a919f3facba032867 100644 --- a/Stock/BHC.TO/BHC.TO.splits.yaml +++ b/Stock/BHC.TO/BHC.TO.splits.yaml @@ -1,2 +1,2 @@ -'2000-01-10T00:00:00-05:00': 2.0 -'2000-10-05T00:00:00-04:00': 2.0 +'2000-01-10T09:30:00-05:00': 2.0 +'2000-10-05T09:30:00-04:00': 2.0 diff --git a/Stock/BHC.TO/BHC.TO.ticker.yaml b/Stock/BHC.TO/BHC.TO.ticker.yaml index d259061efa102c1fc7f9b13d133586e3cd0dc82e..b4f7dea76438fdbf135d13fc81508c94753b63f6 100644 --- a/Stock/BHC.TO/BHC.TO.ticker.yaml +++ b/Stock/BHC.TO/BHC.TO.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 2150 St. ElzEar Boulevard West + address1: 2150 St. Elzéar Blvd. West city: Laval state: QC zip: H7L 4A8 @@ -13,30 +13,26 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: 'Bausch Health Companies Inc. operates as a diversified specialty - pharmaceutical and medical device company, develops, manufactures, and markets - a range of products primarily in gastroenterology, hepatology, neurology, dermatology, - generic pharmaceuticals, over-the-counter (OTC) products, aesthetic medical devices, - and eye health in the United States and internationally. The company operates - through five segments: Salix, International, Solta Medical, Diversified, and Bausch - + Lomb. The Salix segment provides gastroenterology products. The International - segment sells aesthetic medical devices, branded pharmaceuticals, generic pharmaceuticals, - and OTC products. The Solta Medical segment engages in the sale of aesthetic medical - devices. The Diversified segment offers pharmaceutical products in the areas of - neurology and certain other therapeutic classes; dermatology products; generic - pharmaceutical products; and dentistry products. The Bausch + Lomb segment offers - products in the areas of vision care, surgical, and ophthalmic pharmaceuticals - products. The company was formerly known as Valeant Pharmaceuticals International, - Inc. and changed its name to Bausch Health Companies Inc. in July 2018. Bausch - Health Companies Inc. is headquartered in Laval, Canada.' - fullTimeEmployees: 20700 + pharmaceutical and medical device company. It operates through five segments: + Salix, International, Solta Medical, Diversified, and Bausch + Lomb. The company + develops, manufactures, and markets products primarily in the therapeutic areas + of gastroenterology, hepatology, neurology and dermatology, generic and branded + generic pharmaceuticals, dentistry products, over-the-counter products, aesthetic + medical devices, and eye health. The company sells its products in the United + States, China, Canada, Poland, Mexico, France, South Korea, Russia, Japan, Germany, + the United Kingdom, Spain, Italy, and internationally. The company was formerly + known as Valeant Pharmaceuticals International, Inc. and changed its name to Bausch + Health Companies Inc. in July 2018. Bausch Health Companies Inc. is headquartered + in Laval, Canada.' + fullTimeEmployees: 20300 companyOfficers: - maxAge: 1 name: Mr. Thomas J. Appio age: 63 title: CEO & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4270257 + fiscalYear: 2025 + totalPay: 5342399 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,8 +40,8 @@ info: age: 60 title: Executive VP & CFO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1021256 + fiscalYear: 2025 + totalPay: 1927458 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,47 +49,49 @@ info: age: 52 title: Executive VP & General Counsel yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1408584 + fiscalYear: 2025 + totalPay: 1848061 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Aimee J. Lenar - title: Executive Vice President of US Pharma - fiscalYear: 2024 - totalPay: 1281783 + age: 49 + title: President of US Pharma + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1814207 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mirza Dautbegovic title: Executive VP & COO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Steven Lee - age: 55 + name: Mr. Steven H. Lee + age: 54 title: Senior VP, Controller & Chief Accounting Officer - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Garen Sarafian title: VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kathleen Fitzpatrick title: Executive VP and Chief HR & Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cees Heiman title: Senior Vice President of Europe & Canada - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,192 +99,189 @@ info: age: 48 title: Senior Vice President of Solta Medical yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 2 - compensationRisk: 5 - shareHolderRightsRisk: 6 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 6 + boardRisk: 1 + compensationRisk: 3 + shareHolderRightsRisk: 5 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 9.07 - open: 8.59 - dayLow: 8.03 - dayHigh: 8.6 - regularMarketPreviousClose: 9.07 - regularMarketOpen: 8.59 - regularMarketDayLow: 8.03 - regularMarketDayHigh: 8.6 + previousClose: 9.46 + open: 9.52 + dayLow: 9.14 + dayHigh: 9.65 + regularMarketPreviousClose: 9.46 + regularMarketOpen: 9.52 + regularMarketDayLow: 9.14 + regularMarketDayHigh: 9.65 exDividendDate: 1289347200 payoutRatio: 0.0 fiveYearAvgDividendYield: 6.46 - beta: 0.369 - trailingPE: 6.0223875 - forwardPE: 1.4044194 - volume: 1557838 - regularMarketVolume: 1557838 - averageVolume: 458045 - averageVolume10days: 497920 - averageDailyVolume10Day: 497920 - bid: 8.07 - ask: 8.1 + beta: 0.379 + forwardPE: 1.5989157 + volume: 546447 + regularMarketVolume: 546447 + averageVolume: 679046 + averageVolume10days: 847070 + averageDailyVolume10Day: 847070 + bid: 9.31 + ask: 9.32 bidSize: 0 askSize: 0 - marketCap: 2990071552 - fiftyTwoWeekLow: 5.91 - fiftyTwoWeekHigh: 11.97 + marketCap: 3483721984 + nonDilutedMarketCap: 3369654954 + fiftyTwoWeekLow: 6.1 + fiftyTwoWeekHigh: 11.08 allTimeHigh: 347.84 allTimeLow: 5.1 - priceToSalesTrailing12Months: 0.29814255 - fiftyDayAverage: 9.5252 - twoHundredDayAverage: 8.7008 + fulldayPrice: 9.315 + priceToSalesTrailing12Months: 0.3209916 + fiftyDayAverage: 7.8308 + twoHundredDayAverage: 8.0865 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 23645071360 - profitMargins: 0.0361 - floatShares: 223269794 - sharesOutstanding: 370516926 - sharesShort: 1499228 - sharesShortPriorMonth: 1683197 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.004 - heldPercentInsiders: 0.106879994 - heldPercentInstitutions: 0.66164 - shortRatio: 3.11 - shortPercentOfFloat: 0.0044 - impliedSharesOutstanding: 370516926 - bookValue: -2.1023464 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 362000000 - trailingEps: 1.34 - forwardEps: 5.7461467 + enterpriseValue: 23460950016 + profitMargins: -0.101169996 + floatShares: 260566704 + sharesOutstanding: 373990561 + sharesShort: 3589037 + sharesShortPriorMonth: 3407551 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0095999995 + heldPercentInsiders: 0.11123 + heldPercentInstitutions: 0.65028 + shortRatio: 4.34 + shortPercentOfFloat: 0.012 + impliedSharesOutstanding: 373990561 + bookValue: -6.5821834 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.743 + netIncomeToCommon: -1098000000 + trailingEps: -4.07 + forwardEps: 5.825823 + pegRatio: 0.02 lastSplitFactor: '2:1' lastSplitDate: 970704000 - enterpriseToRevenue: 2.358 - enterpriseToEbitda: 7.196 - 52WeekChange: -0.2768817 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.162 + enterpriseToEbitda: 6.003 + 52WeekChange: -0.052104235 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.097 lastDividendDate: 1283126400 quoteType: EQUITY - currentPrice: 8.07 - targetHighPrice: 6.7842402 - targetLowPrice: 6.7842402 - targetMeanPrice: 6.7842402 - targetMedianPrice: 6.7842402 + currentPrice: 9.315 recommendationMean: 3.0 recommendationKey: hold - numberOfAnalystOpinions: 1 - totalCash: 1308000000 - totalCashPerShare: 3.53 - ebitda: 3286000128 - totalDebt: 21041999872 - quickRatio: 0.777 - currentRatio: 1.304 - totalRevenue: 10028999680 - debtToEquity: 5910.674 - revenuePerShare: 26.902 - returnOnAssets: 0.04828 - returnOnEquity: 5.6315804 - grossProfits: 7087000064 - freeCashflow: 1240125056 - operatingCashflow: 1506000000 - revenueGrowth: 0.068 - grossMargins: 0.70665 - ebitdaMargins: 0.32764998 - operatingMargins: 0.26744 + totalCash: 1824999936 + totalCashPerShare: 4.88 + ebitda: 3908000000 + totalDebt: 20778999808 + quickRatio: 0.9 + currentRatio: 1.435 + totalRevenue: 10853000192 + revenuePerShare: 29.12 + returnOnAssets: 0.065689996 + grossProfits: 7794999808 + freeCashflow: 1433624960 + operatingCashflow: 1800000000 + earningsGrowth: 0.704 + revenueGrowth: 0.127 + grossMargins: 0.71823 + ebitdaMargins: 0.36008 + operatingMargins: 0.27174 financialCurrency: USD symbol: BHC.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: BAUSCH HEALTH COMPANIES INC + regularMarketChangePercent: -1.5327743 + regularMarketPrice: 9.315 + marketState: REGULAR longName: Bausch Health Companies Inc. - regularMarketChangePercent: -11.025359 - regularMarketPrice: 8.07 - exchange: TOR - messageBoardId: finmb_345779 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - earningsCallTimestampStart: 1771452000 - earningsCallTimestampEnd: 1771452000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.34 - epsForward: 5.7461467 - epsCurrentYear: 3.85257 - priceEpsCurrentYear: 2.0947056 - fiftyDayAverageChange: -1.4552002 - fiftyDayAverageChangePercent: -0.15277372 - twoHundredDayAverageChange: -0.63080025 - twoHundredDayAverageChangePercent: -0.07249911 - priceToBook: -3.838568 + fiftyTwoWeekLowChange: 3.2149997 + fiftyTwoWeekLowChangePercent: 0.5270491 + fiftyTwoWeekRange: 6.1 - 11.08 + fiftyTwoWeekHighChange: -1.7650003 + fiftyTwoWeekHighChangePercent: -0.15929607 + fiftyTwoWeekChangePercent: -5.2104235 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785358800 + earningsCallTimestampEnd: 1785358800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -4.07 + epsForward: 5.825823 + epsCurrentYear: 4.4655 + priceEpsCurrentYear: 2.0859926 + fiftyDayAverageChange: 1.4841995 + fiftyDayAverageChangePercent: 0.18953358 + twoHundredDayAverageChange: 1.2284994 + twoHundredDayAverageChangePercent: 0.1519198 + priceToBook: -1.4151839 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 3.0 - Hold cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 828541800000 - regularMarketChange: -1.0 - regularMarketDayRange: 8.03 - 8.6 + regularMarketChange: -0.14500046 + regularMarketDayRange: 9.14 - 9.65 fullExchangeName: Toronto - averageDailyVolume3Month: 458045 - fiftyTwoWeekLowChange: 2.1599998 - fiftyTwoWeekLowChangePercent: 0.3654822 - fiftyTwoWeekRange: 5.91 - 11.97 - fiftyTwoWeekHighChange: -3.9000006 - fiftyTwoWeekHighChangePercent: -0.32581457 - fiftyTwoWeekChangePercent: -27.68817 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - regularMarketTime: 1769202001 + averageDailyVolume3Month: 679046 + market: ca_market + esgPopulated: false corporateActions: [] + regularMarketTime: 1788461871 + exchange: TOR + messageBoardId: finmb_345779 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + shortName: BAUSCH HEALTH COMPANIES INC trailingPegRatio: null fast_info: currency: CAD - dayHigh: 8.600000381469727 - dayLow: 8.029999732971191 + dayHigh: 9.649999618530273 + dayLow: 9.130000114440918 exchange: TOR - fiftyDayAverage: 9.525200004577636 - lastPrice: 8.069999694824219 - lastVolume: 1558800 - marketCap: 2990071479.7472076 - open: 8.59000015258789 - previousClose: 9.07 + fiftyDayAverage: 7.830799961090088 + lastPrice: 9.3149995803833 + lastVolume: 546447 + marketCap: 3483721918.7823153 + open: 9.520000457763672 + previousClose: 9.460000038146973 quoteType: EQUITY - regularMarketPreviousClose: 9.069999694824219 - shares: 370516926 - tenDayAverageVolume: 497920 - threeMonthAverageVolume: 454942 + regularMarketPreviousClose: 9.460000038146973 + shares: 373990561 + tenDayAverageVolume: 847070 + threeMonthAverageVolume: 676829 timezone: America/Toronto - twoHundredDayAverage: 8.700800015926362 - yearChange: -0.2768817378885924 - yearHigh: 11.970000267028809 - yearLow: 5.909999847412109 + twoHundredDayAverage: 8.086499981880188 + yearChange: -0.05210416111630737 + yearHigh: 11.079999923706055 + yearLow: 6.099999904632568 calendar: Ex-Dividend Date: 2010-11-10 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 1.389 - Earnings Low: 0.879 - Earnings Average: 1.214 - Revenue High: 2760400000 - Revenue Low: 2656000000 - Revenue Average: 2709339670 + - '2026-10-28T00:00:00' + Earnings High: 1.33 + Earnings Low: 1.01 + Earnings Average: 1.192 + Revenue High: 2759000000 + Revenue Low: 2727000000 + Revenue Average: 2745300000 diff --git a/Stock/BHP.AX/BHP.AX.actions.yaml b/Stock/BHP.AX/BHP.AX.actions.yaml index 0625d8d44b255a824b92097e2ec71dd485bcac95..73ee5c5e53ffb1f43cce3f01a3d09dbc673ee4c8 100644 --- a/Stock/BHP.AX/BHP.AX.actions.yaml +++ b/Stock/BHP.AX/BHP.AX.actions.yaml @@ -244,3 +244,9 @@ - Date: '2025-09-04T00:00:00+10:00' Dividends: 0.919273 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00+11:00' + Dividends: 1.038469 + Stock Splits: 0.0 +- Date: '2026-09-03T00:00:00+10:00' + Dividends: 1.391622 + Stock Splits: 0.0 diff --git a/Stock/BHP.AX/BHP.AX.dividends.yaml b/Stock/BHP.AX/BHP.AX.dividends.yaml index a07c17c3fe52f9b6ec733bc89ae39b481579ed63..29195dc30f334b465066a468d318dbba85188d32 100644 --- a/Stock/BHP.AX/BHP.AX.dividends.yaml +++ b/Stock/BHP.AX/BHP.AX.dividends.yaml @@ -1,78 +1,80 @@ -'1988-04-25T00:00:00+10:00': 0.0636 -'1988-10-31T00:00:00+11:00': 0.0636 -'1989-04-24T00:00:00+10:00': 0.037038 -'1989-06-12T00:00:00+10:00': 0.037038 -'1989-11-06T00:00:00+11:00': 0.072018 -'1990-05-14T00:00:00+10:00': 0.078191 -'1990-11-05T00:00:00+11:00': 0.080249 -'1991-05-13T00:00:00+10:00': 0.086422 -'1991-11-04T00:00:00+11:00': 0.080249 -'1992-05-11T00:00:00+10:00': 0.086422 -'1992-10-30T00:00:00+11:00': 0.080249 -'1993-05-10T00:00:00+10:00': 0.086422 -'1993-10-29T00:00:00+10:00': 0.086422 -'1994-05-09T00:00:00+10:00': 0.094652 -'1994-11-07T00:00:00+11:00': 0.098768 -'1995-05-15T00:00:00+10:00': 0.117698 -'1995-11-03T00:00:00+11:00': 0.113171 -'1996-05-13T00:00:00+10:00': 0.117698 -'1996-11-01T00:00:00+11:00': 0.113171 -'1997-05-12T00:00:00+10:00': 0.117698 -'1997-10-31T00:00:00+11:00': 0.113171 -'1998-05-11T00:00:00+10:00': 0.117698 -'1998-10-28T00:00:00+11:00': 0.113171 -'1999-05-10T00:00:00+10:00': 0.117698 -'1999-10-29T00:00:00+10:00': 0.113171 -'2000-06-05T00:00:00+10:00': 0.117698 -'2000-11-13T00:00:00+11:00': 0.113171 -'2001-06-04T00:00:00+10:00': 0.117698 -'2001-11-12T00:00:00+11:00': 0.060765 -'2002-06-03T00:00:00+10:00': 0.060765 -'2002-11-11T00:00:00+11:00': 0.07 -'2003-06-06T00:00:00+10:00': 0.11881 -'2003-11-10T00:00:00+11:00': 0.1141 -'2004-04-08T00:00:00+10:00': 0.1134 -'2004-08-30T00:00:00+10:00': 0.1323 -'2005-02-28T00:00:00+11:00': 0.1715 -'2005-09-05T00:00:00+10:00': 0.192 -'2006-02-27T00:00:00+11:00': 0.2372 -'2006-09-04T00:00:00+10:00': 0.2424 -'2007-02-26T00:00:00+11:00': 0.2581 -'2007-09-10T00:00:00+10:00': 0.3363 -'2008-02-25T00:00:00+11:00': 0.3194 -'2008-09-01T00:00:00+10:00': 0.469 -'2009-02-23T00:00:00+11:00': 0.6495 -'2009-08-31T00:00:00+10:00': 0.4868 -'2010-03-01T00:00:00+11:00': 0.464707 -'2010-09-06T00:00:00+10:00': 0.4865 -'2011-03-07T00:00:00+11:00': 0.459359 -'2011-09-05T00:00:00+10:00': 0.520095 -'2012-02-27T00:00:00+11:00': 0.510717 -'2012-09-03T00:00:00+10:00': 0.550834 -'2013-03-04T00:00:00+11:00': 0.5557 -'2013-09-02T00:00:00+10:00': 0.643789 -'2014-03-03T00:00:00+11:00': 0.647236 -'2014-09-03T00:00:00+10:00': 0.662 -'2015-03-11T00:00:00+11:00': 0.808239 -'2015-09-09T00:00:00+10:00': 0.87781 -'2016-03-10T00:00:00+11:00': 0.213675 -'2016-09-01T00:00:00+10:00': 0.18521 -'2017-03-09T00:00:00+11:00': 0.531774 -'2017-09-07T00:00:00+10:00': 0.529491 -'2018-03-08T00:00:00+11:00': 0.705852 -'2018-09-06T00:00:00+10:00': 0.855978 -'2019-01-10T00:00:00+11:00': 1.412742 -'2019-03-07T00:00:00+11:00': 0.780806 -'2019-09-05T00:00:00+10:00': 1.137026 -'2020-03-05T00:00:00+11:00': 0.994036 -'2020-09-03T00:00:00+10:00': 0.754561 -'2021-03-04T00:00:00+11:00': 1.311347 -'2021-09-02T00:00:00+10:00': 2.71527 -'2022-02-24T00:00:00+11:00': 2.080559 -'2022-09-01T00:00:00+10:00': 2.551839 -'2023-03-09T00:00:00+11:00': 1.363636 -'2023-09-07T00:00:00+10:00': 1.250651 -'2024-03-07T00:00:00+11:00': 1.096196 -'2024-09-12T00:00:00+10:00': 1.109986 -'2025-03-06T00:00:00+11:00': 0.790935 -'2025-09-04T00:00:00+10:00': 0.919273 +'1988-04-25T10:00:00+10:00': 0.0636 +'1988-10-31T10:00:00+11:00': 0.0636 +'1989-04-24T10:00:00+10:00': 0.037038 +'1989-06-12T10:00:00+10:00': 0.037038 +'1989-11-06T10:00:00+11:00': 0.072018 +'1990-05-14T10:00:00+10:00': 0.078191 +'1990-11-05T10:00:00+11:00': 0.080249 +'1991-05-13T10:00:00+10:00': 0.086422 +'1991-11-04T10:00:00+11:00': 0.080249 +'1992-05-11T10:00:00+10:00': 0.086422 +'1992-10-30T10:00:00+11:00': 0.080249 +'1993-05-10T10:00:00+10:00': 0.086422 +'1993-10-29T10:00:00+10:00': 0.086422 +'1994-05-09T10:00:00+10:00': 0.094652 +'1994-11-07T10:00:00+11:00': 0.098768 +'1995-05-15T10:00:00+10:00': 0.117698 +'1995-11-03T10:00:00+11:00': 0.113171 +'1996-05-13T10:00:00+10:00': 0.117698 +'1996-11-01T10:00:00+11:00': 0.113171 +'1997-05-12T10:00:00+10:00': 0.117698 +'1997-10-31T10:00:00+11:00': 0.113171 +'1998-05-11T10:00:00+10:00': 0.117698 +'1998-10-28T10:00:00+11:00': 0.113171 +'1999-05-10T10:00:00+10:00': 0.117698 +'1999-10-29T10:00:00+10:00': 0.113171 +'2000-06-05T10:00:00+10:00': 0.117698 +'2000-11-13T10:00:00+11:00': 0.113171 +'2001-06-04T10:00:00+10:00': 0.117698 +'2001-11-12T10:00:00+11:00': 0.060765 +'2002-06-03T10:00:00+10:00': 0.060765 +'2002-11-11T10:00:00+11:00': 0.07 +'2003-06-06T10:00:00+10:00': 0.11881 +'2003-11-10T10:00:00+11:00': 0.1141 +'2004-04-08T10:00:00+10:00': 0.1134 +'2004-08-30T10:00:00+10:00': 0.1323 +'2005-02-28T10:00:00+11:00': 0.1715 +'2005-09-05T10:00:00+10:00': 0.192 +'2006-02-27T10:00:00+11:00': 0.2372 +'2006-09-04T10:00:00+10:00': 0.2424 +'2007-02-26T10:00:00+11:00': 0.2581 +'2007-09-10T10:00:00+10:00': 0.3363 +'2008-02-25T10:00:00+11:00': 0.3194 +'2008-09-01T10:00:00+10:00': 0.469 +'2009-02-23T10:00:00+11:00': 0.6495 +'2009-08-31T10:00:00+10:00': 0.4868 +'2010-03-01T10:00:00+11:00': 0.464707 +'2010-09-06T10:00:00+10:00': 0.4865 +'2011-03-07T10:00:00+11:00': 0.459359 +'2011-09-05T10:00:00+10:00': 0.520095 +'2012-02-27T10:00:00+11:00': 0.510717 +'2012-09-03T10:00:00+10:00': 0.550834 +'2013-03-04T10:00:00+11:00': 0.5557 +'2013-09-02T10:00:00+10:00': 0.643789 +'2014-03-03T10:00:00+11:00': 0.647236 +'2014-09-03T10:00:00+10:00': 0.662 +'2015-03-11T10:00:00+11:00': 0.808239 +'2015-09-09T10:00:00+10:00': 0.87781 +'2016-03-10T10:00:00+11:00': 0.213675 +'2016-09-01T10:00:00+10:00': 0.18521 +'2017-03-09T10:00:00+11:00': 0.531774 +'2017-09-07T10:00:00+10:00': 0.529491 +'2018-03-08T10:00:00+11:00': 0.705852 +'2018-09-06T10:00:00+10:00': 0.855978 +'2019-01-10T10:00:00+11:00': 1.412742 +'2019-03-07T10:00:00+11:00': 0.780806 +'2019-09-05T10:00:00+10:00': 1.137026 +'2020-03-05T10:00:00+11:00': 0.994036 +'2020-09-03T10:00:00+10:00': 0.754561 +'2021-03-04T10:00:00+11:00': 1.311347 +'2021-09-02T10:00:00+10:00': 2.71527 +'2022-02-24T10:00:00+11:00': 2.080559 +'2022-09-01T10:00:00+10:00': 2.551839 +'2023-03-09T10:00:00+11:00': 1.363636 +'2023-09-07T10:00:00+10:00': 1.250651 +'2024-03-07T10:00:00+11:00': 1.096196 +'2024-09-12T10:00:00+10:00': 1.109986 +'2025-03-06T10:00:00+11:00': 0.790935 +'2025-09-04T10:00:00+10:00': 0.919273 +'2026-03-05T10:00:00+11:00': 1.038469 +'2026-09-03T10:00:00+10:00': 1.391622 diff --git a/Stock/BHP.AX/BHP.AX.minutes.valid.parquet b/Stock/BHP.AX/BHP.AX.minutes.valid.parquet index 70105b02490ae9d507aeaab513679990d9895a77..44c97931dee80b75d1e7d7680e3796e8f96d54f1 100644 --- a/Stock/BHP.AX/BHP.AX.minutes.valid.parquet +++ b/Stock/BHP.AX/BHP.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:79104f7379719d0c0b643d070aba8ddb6687527e3b51532cfe055d6b9ef962cf -size 1372078 +oid sha256:4c5b319c71b1fc6aa0ebf025666fa9ee309c55b4c1df1e4cebc8648f9e53b9f3 +size 1377801 diff --git a/Stock/BHP.AX/BHP.AX.splits.yaml b/Stock/BHP.AX/BHP.AX.splits.yaml index da9d40c5abd2486824340e313a32772616542655..5744784b4b14701de9e6ea41b8d087bd89072412 100644 --- a/Stock/BHP.AX/BHP.AX.splits.yaml +++ b/Stock/BHP.AX/BHP.AX.splits.yaml @@ -1,4 +1,4 @@ -'1989-04-21T00:00:00+10:00': 1.1 -'1995-05-11T00:00:00+10:00': 1.1 -'2001-06-29T00:00:00+10:00': 2.0651 -'2002-07-02T00:00:00+10:00': 1.0697 +'1989-04-21T10:00:00+10:00': 1.1 +'1995-05-11T10:00:00+10:00': 1.1 +'2001-06-29T10:00:00+10:00': 2.0651 +'2002-07-02T10:00:00+10:00': 1.0697 diff --git a/Stock/BHP.AX/BHP.AX.ticker.yaml b/Stock/BHP.AX/BHP.AX.ticker.yaml index 6420ec2a3741de8bbb8959f93aa57b7900c743e9..1dc2f0be44483ea74fb44b70df26eaaf2bb9dd84 100644 --- a/Stock/BHP.AX/BHP.AX.ticker.yaml +++ b/Stock/BHP.AX/BHP.AX.ticker.yaml @@ -14,24 +14,23 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: BHP Group Limited operates as a resources company in Australia, - Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, - and internationally. The company operates through Copper, Iron Ore, and Coal segments. - It also engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, - silver, iron ore, cobalt, and metallurgical and energy coal. In addition, the - company is involved in the mining, smelting, and refining of nickel, as well as - potash development activities. Further, it provides towing, freight, marketing - and trading, marketing support, finance, administrative, and other services. BHP - Group Limited was founded in 1851 and is headquartered in Melbourne, Australia. - fullTimeEmployees: 39369 + longBusinessSummary: 'BHP Group Limited operates as a resources company in Australia, + Europe, China, Japan, India, South Korea, rest of Asia, North America, and South + America. The company operates through three segments: Copper, Iron Ore, and Coal. + It explores for copper, iron, steelmaking coal, energy coal, nickel, potash, cobalt, + sulphide, ammonium sulphate, silver, gold, molybdenum, uranium, and zinc deposits. + The company is also involved in the services, marketing, trading, and finance + businesses; potash, nickel, and copper development; mining, smelting, refining + of nickel; and provision of towing, freight, administrative, and marketing support + and other services. BHP Group Limited was founded in 1851 and is headquartered + in Melbourne, Australia.' + fullTimeEmployees: 38833 companyOfficers: - maxAge: 1 - name: Mr. Mike P. Henry B.Sc., BSc (Chem) - age: 59 - title: CEO & Executive Director - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 5523473 + name: Mr. Brandon Craig + title: CEO & Director + fiscalYear: 2026 + totalPay: 2797056 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,8 +38,17 @@ info: age: 54 title: Chief Financial Officer yearBorn: 1971 - fiscalYear: 2025 - totalPay: 3166713 + fiscalYear: 2026 + totalPay: 3327363 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mike P. Henry B.Sc., BSc (Chem) + age: 59 + title: Executive Officer + yearBorn: 1966 + fiscalYear: 2026 + totalPay: 5721442 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,58 +56,46 @@ info: age: 55 title: President of Australia yearBorn: 1970 - fiscalYear: 2025 - totalPay: 3247123 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Brandon Craig - title: President of Americas - fiscalYear: 2025 - totalPay: 2701794 + fiscalYear: 2026 + totalPay: 3309173 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Edgar Basto-Baez B.Sc. - age: 57 - title: Chief Operating Officer - yearBorn: 1968 - fiscalYear: 2025 - totalPay: 2195208 + name: Graham Oborn + title: Head of Decision Evaluation + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Johan van Jaarsveld B.E., Ph.D. - age: 52 - title: Chief Technical Officer - yearBorn: 1973 - fiscalYear: 2025 + name: Ms. Catherine P. Raw CFA + age: 43 + title: Chief Development Officer + yearBorn: 1982 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dinesh Bishop - title: Vice President of Investor Relations - fiscalYear: 2025 + name: Ms. Laura Whitton + title: Head of Commodity Strategy - Copper & Potash + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Caroline Cox B.A., L.L.B., M.A. - age: 54 - title: Chief Legal, Governance & External Affairs Officer - yearBorn: 1971 - fiscalYear: 2025 + name: Ms. Marian Moroney + title: Head of Prospect Evaluation + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James Agar - title: Vice President of Communications - fiscalYear: 2025 + name: Mr. Callum Doherty + title: Partner of International & Large Corporate Tax Services + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michiel Hovers - title: Group Sales & Marketing Officer - fiscalYear: 2025 + name: Ms. Jessica Farrell + title: President of North America & Interim President of South America + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -107,100 +103,103 @@ info: compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 48.08 - open: 48.5 - dayLow: 48.03 - dayHigh: 48.5 - regularMarketPreviousClose: 48.08 - regularMarketOpen: 48.5 - regularMarketDayLow: 48.03 - regularMarketDayHigh: 48.5 - dividendRate: 1.71 - dividendYield: 3.53 - exDividendDate: 1756944000 - payoutRatio: 0.7107 - fiveYearAvgDividendYield: 7.02 - beta: 0.661 - trailingPE: 18.484734 - forwardPE: 13.736527 - volume: 10371722 - regularMarketVolume: 10371722 - averageVolume: 7700499 - averageVolume10days: 9013095 - averageDailyVolume10Day: 9013095 - bid: 48.22 - ask: 48.48 + previousClose: 64.65 + open: 63.63 + dayLow: 63.24 + dayHigh: 64.16 + regularMarketPreviousClose: 64.65 + regularMarketOpen: 63.63 + regularMarketDayLow: 63.24 + regularMarketDayHigh: 64.16 + dividendRate: 2.43 + dividendYield: 3.81 + exDividendDate: 1788393600 + payoutRatio: 0.6932 + fiveYearAvgDividendYield: 6.9 + beta: 0.842 + trailingPE: 23.622221 + forwardPE: 17.686954 + volume: 8565527 + regularMarketVolume: 8565527 + averageVolume: 8048490 + averageVolume10days: 8875207 + averageDailyVolume10Day: 8875207 + bid: 63.77 + ask: 63.9 bidSize: 0 askSize: 0 - marketCap: 245937782784 - fiftyTwoWeekLow: 33.25 - fiftyTwoWeekHigh: 49.75 - allTimeHigh: 50.84 + marketCap: 324190797824 + nonDilutedMarketCap: 328612963299 + fiftyTwoWeekLow: 39.3 + fiftyTwoWeekHigh: 68.77 + allTimeHigh: 68.77 allTimeLow: 2.044256 - priceToSalesTrailing12Months: 4.7976627 - fiftyDayAverage: 44.9946 - twoHundredDayAverage: 41.39815 - trailingAnnualDividendRate: 1.1 - trailingAnnualDividendYield: 0.022878535 + fulldayPrice: 63.78 + priceToSalesTrailing12Months: 5.5172024 + fiftyDayAverage: 61.631 + twoHundredDayAverage: 55.02485 + trailingAnnualDividendRate: 1.72 + trailingAnnualDividendYield: 0.026604794 currency: AUD tradeable: false - enterpriseValue: 263957331968 - profitMargins: 0.17593999 - floatShares: 4915622067 - sharesOutstanding: 5078211653 - heldPercentInsiders: 0.035469998 - heldPercentInstitutions: 0.43237 - impliedSharesOutstanding: 5078211653 - bookValue: 13.7311945 - priceToBook: 3.5270057 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.34 - netIncomeToCommon: 9018999808 - trailingEps: 2.62 - forwardEps: 3.5256364 + enterpriseValue: 339276791808 + profitMargins: 0.16734 + floatShares: 4956461127 + sharesOutstanding: 5082953802 + heldPercentInsiders: 0.00035999998 + heldPercentInstitutions: 0.39853 + impliedSharesOutstanding: 5082953802 + bookValue: 14.025858 + priceToBook: 4.547315 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.089 + netIncomeToCommon: 9832999936 + trailingEps: 2.7 + forwardEps: 3.6060474 + pegRatio: 2.93 lastSplitFactor: 1.0697:1 lastSplitDate: 1025568000 - enterpriseToRevenue: 5.149 - enterpriseToEbitda: 11.26 - 52WeekChange: 0.23200202 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.919273 - lastDividendDate: 1756944000 + enterpriseToRevenue: 5.774 + enterpriseToEbitda: 11.346 + 52WeekChange: 0.51929486 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.391622 + lastDividendDate: 1788393600 quoteType: EQUITY - currentPrice: 48.43 - targetHighPrice: 57.221508 - targetLowPrice: 36.59805 - targetMeanPrice: 47.992485 - targetMedianPrice: 46.9221 - recommendationMean: 2.5 - recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 11943999488 - totalCashPerShare: 2.353 - ebitda: 23441999872 - totalDebt: 25551998976 - quickRatio: 1.062 - currentRatio: 1.46 - totalRevenue: 51262001152 - debtToEquity: 48.933 - revenuePerShare: 10.105 - returnOnAssets: 0.11022 - returnOnEquity: 0.21992001 - grossProfits: 42143997952 - freeCashflow: 9454999552 - operatingCashflow: 18691999744 - earningsGrowth: -0.34 - revenueGrowth: -0.082 - grossMargins: 0.82212996 - ebitdaMargins: 0.4573 - operatingMargins: 0.37695 + currentPrice: 63.78 + targetHighPrice: 66.9289 + targetLowPrice: 42.377853 + targetMeanPrice: 58.69723 + targetMedianPrice: 62.148266 + recommendationMean: 2.82353 + recommendationKey: hold + numberOfAnalystOpinions: 17 + totalCash: 18560999424 + totalCashPerShare: 3.654 + ebitda: 29902999552 + totalDebt: 28426999808 + quickRatio: 1.434 + currentRatio: 1.885 + totalRevenue: 58759999488 + debtToEquity: 50.473 + revenuePerShare: 11.571 + returnOnAssets: 0.13434 + returnOnEquity: 0.24002 + grossProfits: 50487001088 + freeCashflow: 9592375296 + operatingCashflow: 21777999872 + earningsGrowth: -0.09 + revenueGrowth: 0.183 + grossMargins: 0.85920995 + ebitdaMargins: 0.5089 + operatingMargins: 0.4334 financialCurrency: USD symbol: BHP.AX language: en-US @@ -209,76 +208,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1755497520 - earningsTimestampEnd: 1755497520 - earningsCallTimestampStart: 1755554400 - earningsCallTimestampEnd: 1755554400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.62 - epsForward: 3.5256364 - epsCurrentYear: 2.48237 - priceEpsCurrentYear: 19.509583 - fiftyDayAverageChange: 3.435402 - fiftyDayAverageChangePercent: 0.07635143 - twoHundredDayAverageChange: 7.031849 - twoHundredDayAverageChangePercent: 0.169859 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - prevName: BHP Group - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChange: 0.34999847 - regularMarketDayRange: 48.03 - 48.5 - fullExchangeName: ASX - averageDailyVolume3Month: 7700499 - fiftyTwoWeekLowChange: 15.18 - fiftyTwoWeekLowChangePercent: 0.45654136 - fiftyTwoWeekRange: 33.25 - 49.75 - fiftyTwoWeekHighChange: -1.3199997 - fiftyTwoWeekHighChangePercent: -0.026532657 - fiftyTwoWeekChangePercent: 23.200203 - corporateActions: [] - regularMarketTime: 1769145627 + regularMarketChangePercent: -1.3457118 + regularMarketPrice: 63.78 + corporateActions: + - header: Dividend + message: BHP.AX announced a cash dividend of AUD 1.392 with an ex-date of Sep. + 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788357600000 + amount: '1.392' + regularMarketTime: 1788416233 exchange: ASX messageBoardId: finmb_256654 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.7279502 - regularMarketPrice: 48.43 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 shortName: BHP GROUP FPO [BHP] longName: BHP Group Limited + regularMarketChange: -0.87000275 + regularMarketDayRange: 63.24 - 64.16 + fullExchangeName: ASX + averageDailyVolume3Month: 8048490 + fiftyTwoWeekLowChange: 24.48 + fiftyTwoWeekLowChangePercent: 0.6229008 + fiftyTwoWeekRange: 39.3 - 68.77 + fiftyTwoWeekHighChange: -4.989998 + fiftyTwoWeekHighChangePercent: -0.07256068 + fiftyTwoWeekChangePercent: 51.929485 + earningsTimestamp: 1786947120 + earningsTimestampStart: 1786947120 + earningsTimestampEnd: 1786947120 + earningsCallTimestampStart: 1787004000 + earningsCallTimestampEnd: 1787004000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.7 + epsForward: 3.6060474 + epsCurrentYear: 2.57869 + priceEpsCurrentYear: 24.733488 + fiftyDayAverageChange: 2.1489983 + fiftyDayAverageChangePercent: 0.034868788 + twoHundredDayAverageChange: 8.75515 + twoHundredDayAverageChangePercent: 0.15911266 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + prevName: BHP Group + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.8 - Hold + cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 48.5 - dayLow: 48.029998779296875 + dayHigh: 64.16000366210938 + dayLow: 63.2400016784668 exchange: ASX - fiftyDayAverage: 44.8428002166748 - lastPrice: 48.43000030517578 - lastVolume: 10371722 - marketCap: 247500955837.0573 - open: 48.5 - previousClose: 48.08000183105469 + fiftyDayAverage: 61.63100021362305 + lastPrice: 63.779998779296875 + lastVolume: 8654130 + marketCap: 324190787286.7824 + open: 63.630001068115234 + previousClose: 64.6500015258789 quoteType: EQUITY - regularMarketPreviousClose: 48.08000183105469 - shares: 5110488422 - tenDayAverageVolume: 9010827 - threeMonthAverageVolume: 7695446 + regularMarketPreviousClose: 64.6500015258789 + shares: 5082953802 + tenDayAverageVolume: 8875207 + threeMonthAverageVolume: 8048490 timezone: Australia/Sydney - twoHundredDayAverage: 41.234850025177 - yearChange: 0.22669708375666522 - yearHigh: 49.75 - yearLow: 33.25 + twoHundredDayAverage: 54.721700038909916 + yearChange: 0.5328045624548718 + yearHigh: 68.7699966430664 + yearLow: 39.29999923706055 calendar: - Ex-Dividend Date: 2025-09-04 - Earnings Date: [] + Ex-Dividend Date: 2026-09-03 + Earnings Date: + - '2026-08-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BIDU/BIDU.actions.yaml b/Stock/BIDU/BIDU.actions.yaml index b50d2ac5b6beefacd7fec2ae631c46e5a080ef57..0f6fc3b5ea8084ce254e65fad3d0b7e147a4d192 100644 --- a/Stock/BIDU/BIDU.actions.yaml +++ b/Stock/BIDU/BIDU.actions.yaml @@ -1,3 +1,2 @@ - Date: '2010-05-12T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 10.0 diff --git a/Stock/BIDU/BIDU.days.valid.parquet b/Stock/BIDU/BIDU.days.valid.parquet index ee6e2514973db6b0443955d886c2533695795750..209f4436e467f88ad76232d0685c6c02b1455f7d 100644 --- a/Stock/BIDU/BIDU.days.valid.parquet +++ b/Stock/BIDU/BIDU.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3d9be5401ddce966243c407325d5d6053272d2dad737d99b07d7d38eb7e842a9 -size 223913 +oid sha256:b76f54aa8c7432dd53f39b7ef1ae9b2c72e540af1e791d6fa123bee9bc8547fc +size 224043 diff --git a/Stock/BIDU/BIDU.hours.valid.parquet b/Stock/BIDU/BIDU.hours.valid.parquet index faba9cbe179e0e1beeda9ce85478733a4bfcf866..365a3012f79caf2381590879414635e9a6359d71 100644 --- a/Stock/BIDU/BIDU.hours.valid.parquet +++ b/Stock/BIDU/BIDU.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c32373572a51a09357311a81d40872808691d7d6849a8d1967daa6078ec24617 -size 250238 +oid sha256:f42d93e420b625afc5579f81b647a5e1bb37b5d6161c48073db4d19269784efc +size 250913 diff --git a/Stock/BIDU/BIDU.minutes.valid.parquet b/Stock/BIDU/BIDU.minutes.valid.parquet index b110dfb098811924d449ed830c329365f24e9565..795fa894a8680921a307b0971619f613b991be53 100644 --- a/Stock/BIDU/BIDU.minutes.valid.parquet +++ b/Stock/BIDU/BIDU.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:276a1ae9f2e06f530e1030ed1c207413b1c36a114aae74013c9e0596b9647ffc -size 2625249 +oid sha256:3f38d08b9fa900eda7812ccd972d314d047cca6980ec17324b788d695e8918f4 +size 2631872 diff --git a/Stock/BIDU/BIDU.splits.yaml b/Stock/BIDU/BIDU.splits.yaml index 4ede897094cd389d168bb53ec25c593c753c755e..c21f504c7f9269eb322600a80b7f7afba240e467 100644 --- a/Stock/BIDU/BIDU.splits.yaml +++ b/Stock/BIDU/BIDU.splits.yaml @@ -1 +1 @@ -'2010-05-12T00:00:00-04:00': 10.0 +'2010-05-12T09:30:00-04:00': 10.0 diff --git a/Stock/BIDU/BIDU.ticker.yaml b/Stock/BIDU/BIDU.ticker.yaml index 8eba6f704358fbf49a64046bbbf5e0f2dafe8118..088eeed013bc3c42b2c2224b3b1c7073d697bd11 100644 --- a/Stock/BIDU/BIDU.ticker.yaml +++ b/Stock/BIDU/BIDU.ticker.yaml @@ -5,7 +5,6 @@ info: zip: '100085' country: China phone: 86 10 5992 8888 - fax: 86 10 5992 0000 website: https://ir.baidu.com industry: Internet Content & Information industryKey: internet-content-information @@ -13,30 +12,32 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: Baidu, Inc. provides online marketing and non-marketing value - added services through an internet platform in the People's Republic of China. - It operates in two segments, Baidu Core and iQIYI. The Baidu Core segment offers - search-based, feed-based, and other online marketing services; cloud services; - and other products and services based on AI. This segment operates Baidu App that - enables users to access search, feed, content, and other services through mobile - devices; and Haokan, which allows users to upload, view, search, rate, share, - favorite, comment, and follow, as well as offers a range of various user generated - and professionally produced short videos. It also provides a portfolio of knowledge - and information products, including Baidu Wiki, which features columns and videos, - such as encyclopedia of intangible cultural heritage, digital museum and recorder - of history; Baidu Knows, an online community where users can pose questions to - other users, such as individuals, professionals, and enterprises; Baidu Experience, - an online platform where users share daily knowledge and experience; ERNIE Bot; + longBusinessSummary: Baidu, Inc. provides internet content, value-added telecommunication-based, + internet map, and online audio and video services in the People's Republic of + China. It operates in two segments, Baidu General Business and iQIYI. The Baidu + General Business segment offers products and services for mobile ecosystem, AI + cloud, and intelligent driving. This segment operates Baidu App that enables users + to access search, feed, content, and other services through mobile devices; and + Haokan, which offers a range of various user generated and professionally produced + short videos. It also provides a portfolio of knowledge and information products, + including Baidu Wiki, which features columns and videos, such as encyclopedia + of intangible cultural heritage, digital museum and recorder of history; Baidu + Knows, an online community where users can pose questions to other users, such + as individuals, professionals, and enterprises; Baidu Experience, an online platform + where users share daily knowledge and experience; ERNIE Bot, new AI-native product + that serves as a multi-round conversational AI assistant on both PC and mobile; and Baidu Post, a social media that allows users to post text, image, audio and - video content, and reply to original curation forming valuable discussion groups. - In addition, the company offers Baidu Apollo auto solutions; DuerOS smart assistant - for the Chinese language; Apollo Go autonomous ride-hailing service; online marketing + video content, and reply to original curation forming valuable discussion groups, + as well as livestreaming services, including live streaming and AI-powered digital + human livestreaming. In addition, the company offers DuerOS smart assistant for + the Chinese language; Apollo Go autonomous ride-hailing service; online marketing services; Baidu Maps, a voice-enabled mobile app providing users with travel-related - services; and AI chips. The iQIYI segment operates an online entertainment video - platform that offers original, professionally produced, and professional user - generated and user-generated content. The company was incorporated in 2000 and - is headquartered in Beijing, the People's Republic of China. - fullTimeEmployees: 35900 + services; and AI chips. The iQIYI segment produces and distributes professionally + produced content. This segment offers online entertainment video services, including + online videos, experience services, online games, comics, and others. The company + was incorporated in 2000 and is headquartered in Beijing, the People's Republic + of China. + fullTimeEmployees: 33500 companyOfficers: - maxAge: 1 name: Mr. Yanhong Li @@ -101,94 +102,98 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 162.52 - open: 163.25 - dayLow: 160.94 - dayHigh: 163.7499 - regularMarketPreviousClose: 162.52 - regularMarketOpen: 163.25 - regularMarketDayLow: 160.94 - regularMarketDayHigh: 163.7499 + previousClose: 94.34 + open: 93.7 + dayLow: 93.39 + dayHigh: 95.75 + regularMarketPreviousClose: 94.34 + regularMarketOpen: 93.7 + regularMarketDayLow: 93.39 + regularMarketDayHigh: 95.75 payoutRatio: 0.0 - beta: 0.292 - trailingPE: 14.452999 - forwardPE: 19.600925 - volume: 1505046 - regularMarketVolume: 1505046 - averageVolume: 3461527 - averageVolume10days: 3835270 - averageDailyVolume10Day: 3835270 - bid: 160.76 - ask: 162.15 - bidSize: 15 - askSize: 18 - marketCap: 56278888448 - fiftyTwoWeekLow: 74.71 + beta: 0.59 + forwardPE: 12.07577 + volume: 1029705 + regularMarketVolume: 1029705 + averageVolume: 2587966 + averageVolume10days: 2549240 + averageDailyVolume10Day: 2549240 + bid: 82.13 + ask: 107.44 + bidSize: 1 + askSize: 1 + marketCap: 32451672064 + nonDilutedMarketCap: 31958940252 + fiftyTwoWeekLow: 89.6 fiftyTwoWeekHigh: 165.3 allTimeHigh: 354.82 allTimeLow: 4.444 - priceToSalesTrailing12Months: 0.43137816 - fiftyDayAverage: 130.4652 - twoHundredDayAverage: 107.31 + fulldayPrice: 95.675 + fulldayChange: 1.3350067 + fulldayChangePercent: 1.4151015 + priceToSalesTrailing12Months: 0.25489476 + fiftyDayAverage: 105.8952 + twoHundredDayAverage: 122.8919 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 433479712768 - profitMargins: 0.06898 - floatShares: 2112775880 - sharesOutstanding: 278228356 - sharesShort: 6911160 - sharesShortPriorMonth: 7143301 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0201 - heldPercentInsiders: 0.03497 - heldPercentInstitutions: 0.22949 - shortRatio: 2.83 - shortPercentOfFloat: 0.025899999 - impliedSharesOutstanding: 348605597 - bookValue: 111.838646 - priceToBook: 1.4435081 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 8410999808 - trailingEps: 11.17 - forwardEps: 8.236346 + enterpriseValue: 2019430016 + profitMargins: -0.02895 + floatShares: 265122340 + sharesOutstanding: 273683991 + sharesShort: 10894402 + sharesShortPriorMonth: 9771793 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0321 + heldPercentInsiders: 0.02782 + heldPercentInstitutions: 0.22332 + shortRatio: 5.22 + shortPercentOfFloat: 0.041100003 + impliedSharesOutstanding: 339186531 + bookValue: 119.0876 + priceToBook: 0.8034002 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.683 + netIncomeToCommon: -4611999744 + trailingEps: -2.33 + forwardEps: 7.92289 + pegRatio: 0.84 lastSplitFactor: '10:1' lastSplitDate: 1273622400 - enterpriseToRevenue: 3.323 - enterpriseToEbitda: 15.04 - 52WeekChange: 0.8239747 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.016 + enterpriseToEbitda: 0.086 + 52WeekChange: -0.039405346 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 161.44 - targetHighPrice: 266.33383 - targetLowPrice: 89.87562 - targetMeanPrice: 171.53961 - targetMedianPrice: 177.93094 - recommendationMean: 1.61765 + currentPrice: 95.675 + targetHighPrice: 206.6438 + targetLowPrice: 80.2635 + targetMeanPrice: 148.83582 + targetMedianPrice: 156.28568 + recommendationMean: 1.5625 recommendationKey: buy - numberOfAnalystOpinions: 33 - totalCash: 124814999552 - totalCashPerShare: 46.006 - ebitda: 28821999616 - totalDebt: 97237000192 - quickRatio: 1.654 - currentRatio: 1.907 - totalRevenue: 130462998528 - debtToEquity: 33.81 - revenuePerShare: 380.983 - returnOnAssets: 0.01871 - returnOnEquity: 0.03076 - grossProfits: 58384998400 - freeCashflow: 21750999040 - operatingCashflow: -3265999872 - revenueGrowth: -0.071 - grossMargins: 0.44752 - ebitdaMargins: 0.22092 - operatingMargins: 0.03525 + numberOfAnalystOpinions: 32 + totalCash: 166251003904 + totalCashPerShare: 489.694 + ebitda: 23396999168 + totalDebt: 112896999424 + quickRatio: 2.025 + currentRatio: 2.327 + totalRevenue: 127314001920 + debtToEquity: 38.258 + revenuePerShare: 374.728 + returnOnAssets: 0.01195 + returnOnEquity: -0.0139 + grossProfits: 52034998272 + earningsGrowth: -0.717 + revenueGrowth: -0.042 + grossMargins: 0.40870997 + ebitdaMargins: 0.18377 + operatingMargins: 0.096540004 financialCurrency: CNY symbol: BIDU language: en-US @@ -197,84 +202,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR shortName: Baidu, Inc. longName: Baidu, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 11.17 - epsForward: 8.236346 - epsCurrentYear: 53.46707 - priceEpsCurrentYear: 3.0194285 - fiftyDayAverageChange: 30.974808 - fiftyDayAverageChangePercent: 0.23741817 - twoHundredDayAverageChange: 54.130005 - twoHundredDayAverageChangePercent: 0.5044265 + regularMarketChange: 1.3350067 + regularMarketDayRange: 93.39 - 95.75 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 2587966 + fiftyTwoWeekLowChange: 6.0750046 + fiftyTwoWeekLowChangePercent: 0.06780139 + fiftyTwoWeekRange: 89.6 - 165.3 + fiftyTwoWeekHighChange: -69.625 + fiftyTwoWeekHighChangePercent: -0.42120385 + fiftyTwoWeekChangePercent: -3.9405346 + earningsTimestamp: 1787056200 + earningsTimestampStart: 1795005000 + earningsTimestampEnd: 1795005000 + earningsCallTimestampStart: 1787054400 + earningsCallTimestampEnd: 1787054400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -2.33 + epsForward: 7.92289 + epsCurrentYear: 39.95121 + priceEpsCurrentYear: 2.3947961 + fiftyDayAverageChange: -10.2202 + fiftyDayAverageChangePercent: -0.09651239 + twoHundredDayAverageChange: -27.216896 + twoHundredDayAverageChangePercent: -0.22147022 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - regularMarketChangePercent: -0.6645347 - regularMarketPrice: 161.44 - postMarketChangePercent: -0.2725486 - postMarketPrice: 161.0 - postMarketChange: -0.44000244 - regularMarketChange: -1.0800018 - regularMarketDayRange: 160.94 - 163.7499 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3461527 - fiftyTwoWeekLowChange: 86.73 - fiftyTwoWeekLowChangePercent: 1.1608888 - fiftyTwoWeekRange: 74.71 - 165.3 - fiftyTwoWeekHighChange: -3.8600006 - fiftyTwoWeekHighChangePercent: -0.023351485 - fiftyTwoWeekChangePercent: 82.39748 - earningsTimestamp: 1772112600 - earningsTimestampStart: 1772112600 - earningsTimestampEnd: 1772112600 - earningsCallTimestampStart: 1772109000 - earningsCallTimestampEnd: 1772109000 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1123248600000 - corporateActions: [] - postMarketTime: 1769216393 - regularMarketTime: 1769202002 exchange: NMS messageBoardId: finmb_428613 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + corporateActions: [] + regularMarketTime: 1788461935 + regularMarketChangePercent: 1.4151015 + regularMarketPrice: 95.675 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1123248600000 + cryptoTradeable: false displayName: Baidu - trailingPegRatio: null + trailingPegRatio: 0.8437 fast_info: currency: USD - dayHigh: 163.75 - dayLow: 160.94000244140625 + dayHigh: 95.76000213623047 + dayLow: 93.38999938964844 exchange: NMS - fiftyDayAverage: 130.46519958496094 - lastPrice: 161.44000244140625 - lastVolume: 2195100 - marketCap: 56278888430.76788 - open: 163.25 - previousClose: 162.5354 + fiftyDayAverage: 105.8952001953125 + lastPrice: 95.67500305175781 + lastVolume: 1029705 + marketCap: 32451672388.540146 + open: 93.69999694824219 + previousClose: 94.54 quoteType: EQUITY - regularMarketPreviousClose: 162.52000427246094 - shares: 348605597 - tenDayAverageVolume: 3835270 - threeMonthAverageVolume: 3451288 + regularMarketPreviousClose: 94.33999633789062 + shares: 339186531 + tenDayAverageVolume: 2549240 + threeMonthAverageVolume: 2577201 timezone: America/New_York - twoHundredDayAverage: 107.31000019073487 - yearChange: 0.8239746756860916 + twoHundredDayAverage: 122.89190002441406 + yearChange: -0.03940538420383605 yearHigh: 165.3000030517578 - yearLow: 74.70999908447266 + yearLow: 89.5999984741211 calendar: Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 15.5 - Earnings Low: 7.74 - Earnings Average: 9.79304 - Revenue High: 33818000000 - Revenue Low: 31396900000 - Revenue Average: 32709654380 + - '2026-11-18T00:00:00' + Earnings High: 10.41 + Earnings Low: 6.28 + Earnings Average: 8.1987 + Revenue High: 31330000000 + Revenue Low: 29831000000 + Revenue Average: 30533122050 isin: US0567521085 diff --git a/Stock/BIIB/BIIB.actions.yaml b/Stock/BIIB/BIIB.actions.yaml index 77ce20357ac817d75d7128fa178c54e8412a1eb9..266f8d12a541aa61dce8638a5183b4588a1e440e 100644 --- a/Stock/BIIB/BIIB.actions.yaml +++ b/Stock/BIIB/BIIB.actions.yaml @@ -1,6 +1,4 @@ - Date: '1999-12-21T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2001-01-18T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 3.0 diff --git a/Stock/BIIB/BIIB.minutes.valid.parquet b/Stock/BIIB/BIIB.minutes.valid.parquet index 84af77c320746fdb776e1859563105cf4c288920..50865b006d17071bc59bb734bf685ecc37405fc5 100644 --- a/Stock/BIIB/BIIB.minutes.valid.parquet +++ b/Stock/BIIB/BIIB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:19cf6780d28c0c604eb0b3872935d3390cb751f242275cad3e0a8b1ae77477e9 -size 2143258 +oid sha256:40fad22c42c9cfa5ecc5bbfa5f0a2af4bdabf14f18fbc058e7b02bb9066aef87 +size 2148660 diff --git a/Stock/BIIB/BIIB.splits.yaml b/Stock/BIIB/BIIB.splits.yaml index 3fcf1a3d20f3f6d0be4ebab51d53bca2d9e9ac10..39501939c13c16d5e13eb22f66e63f48f249595a 100644 --- a/Stock/BIIB/BIIB.splits.yaml +++ b/Stock/BIIB/BIIB.splits.yaml @@ -1,2 +1,2 @@ -'1999-12-21T00:00:00-05:00': 2.0 -'2001-01-18T00:00:00-05:00': 3.0 +'1999-12-21T09:30:00-05:00': 2.0 +'2001-01-18T09:30:00-05:00': 3.0 diff --git a/Stock/BIIB/BIIB.ticker.yaml b/Stock/BIIB/BIIB.ticker.yaml index 839c700ffbb6ad1034a8b22a710686ac11c12e80..1b9d4433ed784263e72514fe1559eceb3d83f3a3 100644 --- a/Stock/BIIB/BIIB.ticker.yaml +++ b/Stock/BIIB/BIIB.ticker.yaml @@ -13,39 +13,48 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Biogen Inc. discovers, develops, manufactures, and delivers - therapies for treating neurological and neurodegenerative diseases in the United - States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, - VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA - for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for - treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, - an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar - referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE; BYOOVIZ, - a ranibizumab biosimilar referencing LUCENTIS; and TOFIDENCE, a tocilizumab biosimilar - referencing ACTEMRA. It offers RITUXAN to treat non-Hodgkin's lymphoma, chronic - lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated - vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma - and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS - and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular - lymphoma; glofitamab for non-Hodgkin's lymphoma; and other anti-CD20 therapies. - In addition, the company is developing products for the treatment of MS, Alzheimer's - disease and dementia, neuromuscular disorders, Parkinson's disease and movement - disorders, neuropsychiatry, and biosimilars. Biogen Inc. has collaboration and - license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali - Therapeutics Inc.; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis - Pharmaceuticals, Inc.; and Sage Therapeutics, Inc., as well as collaborations - with Fujirebio to identify and develop biomarkers for tau pathology in the brain - and Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, - a disease modifying medicine for the treatment of Dravet syndrome. The company - was founded in 1978 and is headquartered in Cambridge, Massachusetts. - fullTimeEmployees: 7605 + therapies in the United States, Europe, Germany, Asia, and internationally. The + company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple + sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's + Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat + plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, + an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar + referencing REMICADE. It offers LEQEMBI for the treatment of Alzheimer's disease; + ZURZUVAE for the treatment of postpartum depression; RITUXAN to treat non-Hodgkin's + lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms + of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's + lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing + MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular + lymphoma; glofitamab for aRelapsed or refractory diffuse large B-cell lymphoma; + and other anti-CD20 therapies. Biogen Inc. has collaboration and license agreements + with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; + UCB; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, + Inc.; Samsung Bioepis; and Sage Therapeutics, Inc., as well as collaborations + with Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, + a disease modifying medicine for the treatment of Dravet syndrome; Dayra Therapeutics, + Inc. to develop oral macrocyclic peptides; Vanqua Bio, Inc. for developing Vanqua's + preclinical oral C5aR1 antagonist compound; City Therapeutics, Inc. to develop + select novel RNAi therapies; and ALTEOGEN Inc. to develop subcutaneous (SC) formulations + of biologics utilizing ALT-B4. The company was founded in 1978 and is headquartered + in Cambridge, Massachusetts. + fullTimeEmployees: 7500 companyOfficers: - maxAge: 1 name: Mr. Christopher A. Viehbacher - age: 65 + age: 64 title: President, CEO & Director - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 6152181 + yearBorn: 1961 + fiscalYear: 2025 + totalPay: 5277129 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Robin C. Kramer + age: 59 + title: Executive VP & CFO + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 1632803 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,52 +62,51 @@ info: age: 52 title: Executive VP and Head of Pharmaceutical Operations & Technology yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1861140 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Susan H. Alexander Esq. - age: 68 - title: Executive VP & Chief Legal Officer - yearBorn: 1957 - fiscalYear: 2024 - totalPay: 2626610 + fiscalYear: 2025 + totalPay: 2009424 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Priya Singhal M.D., M.P.H. - age: 56 + age: 57 title: Executive VP & Head of Development - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1951691 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Robin C. Kramer - age: 59 - title: Executive VP & CFO - yearBorn: 1966 - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 2005306 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean Godbout - title: Chief Accounting Officer & Global Corporate Controller - fiscalYear: 2024 + age: 51 + title: VP, Chief Accounting Officer & Global Corporate Controller + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Guy Hadari title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tim Power M.B.A., Ph.D. title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael John Parini J.D. + age: 51 + title: Chief Legal Officer + yearBorn: 1974 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Natacha Gassenbach + title: Chief Communication Officer & Head of Corporate Affairs + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,119 +114,115 @@ info: age: 48 title: Executive VP & Head of Corporate Development yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Ginger Gregory Ph.D. - age: 57 - title: Executive VP & Chief Human Resources Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1590428 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 boardRisk: 2 - compensationRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 2 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.biogenidec.com/INVESTORS.aspx?ID=5494 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 173.8 - open: 173.17 - dayLow: 170.04 - dayHigh: 173.9 - regularMarketPreviousClose: 173.8 - regularMarketOpen: 173.17 - regularMarketDayLow: 170.04 - regularMarketDayHigh: 173.9 + previousClose: 222.67 + open: 225.44 + dayLow: 221.57 + dayHigh: 225.8 + regularMarketPreviousClose: 222.67 + regularMarketOpen: 225.44 + regularMarketDayLow: 221.57 + regularMarketDayHigh: 225.8 payoutRatio: 0.0 - beta: 0.127 - trailingPE: 15.656021 - forwardPE: 11.343068 - volume: 1050833 - regularMarketVolume: 1050833 - averageVolume: 2033036 - averageVolume10days: 1688280 - averageDailyVolume10Day: 1688280 - bid: 163.07 - ask: 179.78 + beta: 0.162 + trailingPE: 39.829487 + forwardPE: 13.548746 + volume: 262904 + regularMarketVolume: 262904 + averageVolume: 1128885 + averageVolume10days: 722270 + averageDailyVolume10Day: 722270 + bid: 211.85 + ask: 233.24 bidSize: 1 askSize: 1 - marketCap: 25172641792 - fiftyTwoWeekLow: 110.04 - fiftyTwoWeekHigh: 190.2 + marketCap: 33132357632 + nonDilutedMarketCap: 31920773727 + fiftyTwoWeekLow: 135.39 + fiftyTwoWeekHigh: 225.8 allTimeHigh: 480.18 allTimeLow: 0.354167 - priceToSalesTrailing12Months: 2.5007842 - fiftyDayAverage: 174.8976 - twoHundredDayAverage: 144.20605 + fulldayPrice: 224.24 + fulldayChange: 1.5700073 + fulldayChangePercent: 0.70508254 + priceToSalesTrailing12Months: 3.3040175 + fiftyDayAverage: 208.6512 + twoHundredDayAverage: 190.48105 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 27802343424 - profitMargins: 0.1598 - floatShares: 146260698 - sharesOutstanding: 146702272 - sharesShort: 4466337 - sharesShortPriorMonth: 6777473 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0304 - heldPercentInsiders: 0.0015199999 - heldPercentInstitutions: 0.9412 - shortRatio: 1.98 - shortPercentOfFloat: 0.039300002 - impliedSharesOutstanding: 146702272 - bookValue: 124.114 - priceToBook: 1.3825192 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.201 - netIncomeToCommon: 1608499968 - trailingEps: 10.96 - forwardEps: 15.1273 + enterpriseValue: 39970484224 + profitMargins: 0.083229996 + floatShares: 147219129 + sharesOutstanding: 147753998 + sharesShort: 5190555 + sharesShortPriorMonth: 5999133 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.035099998 + heldPercentInsiders: 0.0018799999 + heldPercentInstitutions: 0.99593 + shortRatio: 4.35 + shortPercentOfFloat: 0.0392 + impliedSharesOutstanding: 147753998 + bookValue: 127.61 + priceToBook: 1.7572291 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.846 + netIncomeToCommon: 834600000 + trailingEps: 5.63 + forwardEps: 16.55061 + pegRatio: 1.13 lastSplitFactor: '3:1' lastSplitDate: 979776000 - enterpriseToRevenue: 2.762 - enterpriseToEbitda: 8.155 - 52WeekChange: 0.15346873 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.986 + enterpriseToEbitda: 11.899 + 52WeekChange: 0.591182 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 171.59 - targetHighPrice: 260.0 - targetLowPrice: 143.0 - targetMeanPrice: 192.13792 - targetMedianPrice: 190.0 - recommendationMean: 2.2 + currentPrice: 224.24 + targetHighPrice: 300.0 + targetLowPrice: 165.0 + targetMeanPrice: 236.22 + targetMedianPrice: 237.0 + recommendationMean: 1.82857 recommendationKey: buy - numberOfAnalystOpinions: 29 - totalCash: 3960399872 - totalCashPerShare: 26.996 - ebitda: 3409299968 - totalDebt: 6590099968 - quickRatio: 1.766 - currentRatio: 2.716 - totalRevenue: 10065899520 - debtToEquity: 36.194 - revenuePerShare: 68.815 - returnOnAssets: 0.057490002 - returnOnEquity: 0.09307 - grossProfits: 7706800128 - freeCashflow: 2137600000 - operatingCashflow: 2453600000 - earningsGrowth: 0.192 - revenueGrowth: 0.028 - grossMargins: 0.76563 - ebitdaMargins: 0.3387 - operatingMargins: 0.30718002 + numberOfAnalystOpinions: 31 + totalCash: 1284999936 + totalCashPerShare: 8.697 + ebitda: 3359200000 + totalDebt: 8355100160 + quickRatio: 0.94 + currentRatio: 1.865 + totalRevenue: 10027899904 + debtToEquity: 44.329 + revenuePerShare: 68.194 + returnOnAssets: 0.052059997 + returnOnEquity: 0.04575 + grossProfits: 7854099968 + freeCashflow: 1266987520 + operatingCashflow: 2878799872 + earningsGrowth: -0.848 + revenueGrowth: 0.034 + grossMargins: 0.78322 + ebitdaMargins: 0.33499 + operatingMargins: 0.25058 financialCurrency: USD symbol: BIIB language: en-US @@ -227,84 +231,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Biogen Inc. longName: Biogen Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 10.96 - epsForward: 15.1273 - epsCurrentYear: 15.01759 - priceEpsCurrentYear: 11.425935 - fiftyDayAverageChange: -3.307602 - fiftyDayAverageChangePercent: -0.018911649 - twoHundredDayAverageChange: 27.383942 - twoHundredDayAverageChangePercent: 0.18989454 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - regularMarketChangePercent: -1.2715803 - regularMarketPrice: 171.59 - postMarketChangePercent: -0.9382835 - postMarketPrice: 169.98 - postMarketChange: -1.6100006 - regularMarketChange: -2.2100067 - regularMarketDayRange: 170.04 - 173.9 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2033036 - fiftyTwoWeekLowChange: 61.549995 - fiftyTwoWeekLowChangePercent: 0.559342 - fiftyTwoWeekRange: 110.04 - 190.2 - fiftyTwoWeekHighChange: -18.61 - fiftyTwoWeekHighChangePercent: -0.09784438 - fiftyTwoWeekChangePercent: 15.346872 - earningsTimestamp: 1770384600 - earningsTimestampStart: 1770384600 - earningsTimestampEnd: 1770384600 - earningsCallTimestampStart: 1770384600 - earningsCallTimestampEnd: 1770384600 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 685114200000 + regularMarketChangePercent: 0.70508254 + regularMarketPrice: 224.24 corporateActions: [] - postMarketTime: 1769214909 - regularMarketTime: 1769202002 + regularMarketTime: 1788461737 exchange: NMS messageBoardId: finmb_29726 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 685114200000 + regularMarketChange: 1.5700073 + regularMarketDayRange: 221.57 - 225.8 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1128885 + fiftyTwoWeekLowChange: 88.850006 + fiftyTwoWeekLowChangePercent: 0.6562524 + fiftyTwoWeekRange: 135.39 - 225.8 + fiftyTwoWeekHighChange: -1.5599976 + fiftyTwoWeekHighChangePercent: -0.006908758 + fiftyTwoWeekChangePercent: 59.1182 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785328200 + earningsCallTimestampEnd: 1785328200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.63 + epsForward: 16.55061 + epsCurrentYear: 12.41218 + priceEpsCurrentYear: 18.066126 + fiftyDayAverageChange: 15.588806 + fiftyDayAverageChangePercent: 0.07471228 + twoHundredDayAverageChange: 33.758957 + twoHundredDayAverageChangePercent: 0.17723 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + marketState: REGULAR displayName: Biogen - trailingPegRatio: 4.9666 + trailingPegRatio: 1.134 fast_info: currency: USD - dayHigh: 173.89999389648438 - dayLow: 170.0399932861328 + dayHigh: 225.8000030517578 + dayLow: 221.22999572753906 exchange: NMS - fiftyDayAverage: 174.89760070800781 - lastPrice: 171.58999633789062 - lastVolume: 1250500 - marketCap: 25172642315.240234 - open: 173.1699981689453 - previousClose: 171.75 + fiftyDayAverage: 208.65119995117186 + lastPrice: 224.24000549316406 + lastVolume: 262904 + marketCap: 33132357323.15695 + open: 225.44000244140625 + previousClose: 224.0 quoteType: EQUITY - regularMarketPreviousClose: 173.8000030517578 - shares: 146702272 - tenDayAverageVolume: 1688280 - threeMonthAverageVolume: 2021830 + regularMarketPreviousClose: 222.6699981689453 + shares: 147753998 + tenDayAverageVolume: 722270 + threeMonthAverageVolume: 1125176 timezone: America/New_York - twoHundredDayAverage: 144.20605030059815 - yearChange: 0.1534686923506547 - yearHigh: 190.1999969482422 - yearLow: 110.04000091552734 + twoHundredDayAverage: 190.48105026245116 + yearChange: 0.5911818942705723 + yearHigh: 225.58999633789062 + yearLow: 135.38999938964844 calendar: Earnings Date: - - '2026-02-06T00:00:00' - Earnings High: 3.32 - Earnings Low: 1.34 - Earnings Average: 1.68247 - Revenue High: 2499690000 - Revenue Low: 2098500000 - Revenue Average: 2216689280 + - '2026-10-29T00:00:00' + Earnings High: 2.67 + Earnings Low: 1.44 + Earnings Average: 2.03504 + Revenue High: 2725366000 + Revenue Low: 2498160000 + Revenue Average: 2636894390 isin: US09062X1037 diff --git a/Stock/BIO/BIO.actions.yaml b/Stock/BIO/BIO.actions.yaml index 3d1ce05f4e199dfab9027ce1e8fc7d02062c2ebd..9a431e6ac78c3d7c0df22b8641295950143b945b 100644 --- a/Stock/BIO/BIO.actions.yaml +++ b/Stock/BIO/BIO.actions.yaml @@ -1,15 +1,10 @@ - Date: '1980-03-18T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '1985-08-01T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '1986-06-11T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '1996-06-03T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '2002-03-08T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/BIO/BIO.days.valid.parquet b/Stock/BIO/BIO.days.valid.parquet index 0be4d7345ddf9a44b4525e2568c087322b009005..39395a375520673b8a727293ad9ac82389f6f85f 100644 --- a/Stock/BIO/BIO.days.valid.parquet +++ b/Stock/BIO/BIO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d26af79da90162af8e6d3a4d1bdf22a3aaede5c2574b6825adf9b1a0bf23bfcd -size 342124 +oid sha256:5f8e6d1e40aacddf78c6822033d2868500f69319bff77dd0fd73ae0347869842 +size 342315 diff --git a/Stock/BIO/BIO.minutes.valid.parquet b/Stock/BIO/BIO.minutes.valid.parquet index 3cadeff9b502555cfac865def919d48c8cefde34..a56765441d7cf416925867dc776be87f9503c923 100644 --- a/Stock/BIO/BIO.minutes.valid.parquet +++ b/Stock/BIO/BIO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a5e7157eb75774405f977af0f7eb977055dadb04c35c770feffd4cd615f0249a -size 1669929 +oid sha256:be3ac053ea90f7d47320d5d199b9543f05abb9866368cdf51c3736fb62b96e4b +size 1674843 diff --git a/Stock/BIO/BIO.splits.yaml b/Stock/BIO/BIO.splits.yaml index da62d39a1941d81c09b921184b003baf02165b13..6e175ac57ada7a9480a72dab2daefbe826344705 100644 --- a/Stock/BIO/BIO.splits.yaml +++ b/Stock/BIO/BIO.splits.yaml @@ -1,5 +1,5 @@ -'1980-03-18T00:00:00-05:00': 2.0 -'1985-08-01T00:00:00-04:00': 1.5 -'1986-06-11T00:00:00-04:00': 1.5 -'1996-06-03T00:00:00-04:00': 1.5 -'2002-03-08T00:00:00-05:00': 2.0 +'1980-03-18T09:30:00-05:00': 2.0 +'1985-08-01T09:30:00-04:00': 1.5 +'1986-06-11T09:30:00-04:00': 1.5 +'1996-06-03T09:30:00-04:00': 1.5 +'2002-03-08T09:30:00-05:00': 2.0 diff --git a/Stock/BIO/BIO.ticker.yaml b/Stock/BIO/BIO.ticker.yaml index 6c29f1902c6b2af0be183f6511751313b564b156..44843e7f5601dc0aee0fec57954f669a0db9e009 100644 --- a/Stock/BIO/BIO.ticker.yaml +++ b/Stock/BIO/BIO.ticker.yaml @@ -13,37 +13,42 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: Bio-Rad Laboratories, Inc. manufactures and distributes life - science research and clinical diagnostic products in the United States, Europe, - Asia, Canada, and Latin America. It operates through two segments, Life Science - and Clinical Diagnostics. The company develops, manufactures, and markets instruments, - systems, reagents, and consumables to separate, purify, characterize, and quantitate - biological materials, such as cells, proteins, and nucleic acids used in biopharmaceutical - manufacturing, quality control process, food safety, and science education applications. - It also designs, manufactures, markets, and supports test systems, informatics - systems, test kits, and specialized quality controls for hospitals, diagnostic - reference, and transfusion and physician office laboratories. The company offers - its products through its direct sales force, as well as through distributors, - agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 - and is headquartered in Hercules, California. - fullTimeEmployees: 7700 + longBusinessSummary: Bio-Rad Laboratories, Inc. develops, manufactures, and distributes + life science research and clinical diagnostic products in the United States, Europe, + Asia, Canada, Latin America, and internationally. It operates through two segments, + Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, + and markets instruments, systems, reagents, and consumables to separate, purify, + characterize, and quantify biological materials, including cells, proteins, and + nucleic acids used in research and biopharmaceutical laboratory environments, + as well as for biopharmaceutical manufacturing, quality control process, food + safety, and science education applications. This segment serves universities and + medical schools, industrial research organizations, government agencies, pharmaceutical + manufacturers, biotechnology companies, food producers, and testing laboratories. + Its Clinical Diagnostics segment designs, manufactures, markets, and supports + diagnostic test systems, informatics systems, test kits, and specialized quality + controls for clinical, hospital, diagnostic reference, and transfusion and physician + office laboratories, as well as software. The company offers its products through + its direct commercial organization, as well as through distributors, agents, brokers, + and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered + in Hercules, California. + fullTimeEmployees: 7450 companyOfficers: - maxAge: 1 name: Mr. Norman D. Schwartz age: 75 title: Chairman & CEO yearBorn: 1950 - fiscalYear: 2024 - totalPay: 1451580 + fiscalYear: 2025 + totalPay: 1680292 exercisedValue: 0 - unexercisedValue: 1493570 + unexercisedValue: 1131130 - maxAge: 1 name: Mr. Jonathan P. DiVincenzo age: 59 title: President & COO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1860703 + fiscalYear: 2025 + totalPay: 1172954 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,238 +56,248 @@ info: age: 54 title: Executive VP & CFO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 692222 + fiscalYear: 2025 + totalPay: 984424 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael Crowley - age: 63 - title: Executive Vice President of Global Commercial Operations - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 649798 - exercisedValue: 360069 - unexercisedValue: 514650 + name: Mr. James J. Barry + age: 47 + title: Executive VP & President of Life Science Group + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 1106516 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 - name: Ms. Anette Engelhardt - title: Executive VP & President of the Clinical Diagnostics Group - fiscalYear: 2024 - totalPay: 401446 + name: Mr. Rajat Mehta + age: 46 + title: Executive Vice President of Global Commercial Operations + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 829469 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Yong Chung + name: Mr. Ruben Argueta title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Matthew Werner - title: Senior Vice President and Chief Compliance & Privacy Officer - fiscalYear: 2024 + title: Senior VP and Chief Compliance & Privacy Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Courtney C. Enloe + name: Ms. Courtney C. Enloe + age: 53 title: Executive VP, General Counsel & Secretary - fiscalYear: 2024 + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Lee Boyd - title: Senior Vice President of Global Commercial Operations - Asia Pacific - fiscalYear: 2024 + name: Ms. Nanditha R. Yelamanchi + title: Executive Vice President of Global Human Resources + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James J. Barry - title: Executive VP & President of Life Science Group - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + name: Mr. Michael Crowley + age: 63 + title: Executive Vice President of Global Commercial Operations + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 649798 + exercisedValue: 360069 + unexercisedValue: 514650 auditRisk: 4 boardRisk: 9 - compensationRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 10 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 305.22 - open: 303.5 - dayLow: 293.94 - dayHigh: 308.565 - regularMarketPreviousClose: 305.22 - regularMarketOpen: 303.5 - regularMarketDayLow: 293.94 - regularMarketDayHigh: 308.565 + previousClose: 388.51 + open: 390.0 + dayLow: 381.06 + dayHigh: 393.75 + regularMarketPreviousClose: 388.51 + regularMarketOpen: 390.0 + regularMarketDayLow: 381.06 + regularMarketDayHigh: 393.75 payoutRatio: 0.0 - beta: 1.18 - forwardPE: 29.22347 - volume: 199592 - regularMarketVolume: 199592 - averageVolume: 199467 - averageVolume10days: 230700 - averageDailyVolume10Day: 230700 - bid: 296.7 - ask: 296.85 - bidSize: 160 - askSize: 40 - marketCap: 7999927296 - fiftyTwoWeekLow: 211.43 - fiftyTwoWeekHigh: 373.69 + beta: 1.047 + trailingPE: 47.38293 + forwardPE: 38.74567 + volume: 74887 + regularMarketVolume: 74887 + averageVolume: 304174 + averageVolume10days: 279200 + averageDailyVolume10Day: 279200 + bid: 387.43 + ask: 387.78 + bidSize: 120 + askSize: 80 + marketCap: 10388850688 + nonDilutedMarketCap: 10105805864 + fiftyTwoWeekLow: 236.73 + fiftyTwoWeekHigh: 396.23 allTimeHigh: 832.7 allTimeLow: 0.851852 - priceToSalesTrailing12Months: 3.1280265 - fiftyDayAverage: 312.931 - twoHundredDayAverage: 278.0653 + fulldayPrice: 388.54 + fulldayChange: -0.730011 + fulldayChangePercent: -0.18790017 + priceToSalesTrailing12Months: 4.0122237 + fiftyDayAverage: 332.289 + twoHundredDayAverage: 301.21695 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 7976626688 - profitMargins: -0.26428 - floatShares: 21118868 - sharesOutstanding: 21906399 - sharesShort: 864116 - sharesShortPriorMonth: 987606 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.032 - heldPercentInsiders: 0.16274999 - heldPercentInstitutions: 0.94721 - shortRatio: 5.29 - shortPercentOfFloat: 0.045 - impliedSharesOutstanding: 26974835 - bookValue: 249.75 - priceToBook: 1.1874675 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -675900032 - trailingEps: -24.02 - forwardEps: 10.14835 + enterpriseValue: 10139948032 + profitMargins: 0.085889995 + floatShares: 20885991 + sharesOutstanding: 21677137 + sharesShort: 2 + sharesShortPriorMonth: 31 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.16359 + heldPercentInstitutions: 0.91440004 + shortRatio: 0.0 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 26738175 + bookValue: 268.303 + priceToBook: 1.4481388 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.169 + netIncomeToCommon: 222400000 + trailingEps: 8.2 + forwardEps: 10.02796 + pegRatio: 4.01 lastSplitFactor: '2:1' lastSplitDate: 1015545600 - enterpriseToRevenue: 3.119 - enterpriseToEbitda: 19.101 - 52WeekChange: -0.1736005 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.916 + enterpriseToEbitda: 22.993 + 52WeekChange: 0.34232807 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 296.57 - targetHighPrice: 375.0 - targetLowPrice: 325.0 - targetMeanPrice: 348.0 - targetMedianPrice: 340.0 - recommendationMean: 2.2 - recommendationKey: buy + currentPrice: 388.54 + targetHighPrice: 390.0 + targetLowPrice: 280.0 + targetMeanPrice: 329.0 + targetMedianPrice: 330.0 + recommendationKey: none numberOfAnalystOpinions: 5 - totalCash: 1418599936 - totalCashPerShare: 52.59 - ebitda: 417600000 - totalDebt: 1395299968 - quickRatio: 3.624 - currentRatio: 5.441 - totalRevenue: 2557499904 - debtToEquity: 20.712 - revenuePerShare: 92.937 - returnOnAssets: 0.01573 - returnOnEquity: -0.09503 - grossProfits: 1339000064 - freeCashflow: 235015008 - operatingCashflow: 491500000 - revenueGrowth: 0.005 - grossMargins: 0.52356 - ebitdaMargins: 0.16328 - operatingMargins: 0.10413 + totalCash: 1618499968 + totalCashPerShare: 60.531 + ebitda: 441000000 + totalDebt: 1370400000 + quickRatio: 2.153 + currentRatio: 3.142 + totalRevenue: 2589299968 + debtToEquity: 19.103 + revenuePerShare: 96.197 + returnOnAssets: 0.01663 + returnOnEquity: 0.0311 + grossProfits: 1347500032 + freeCashflow: 283187488 + operatingCashflow: 492600000 + earningsGrowth: 0.187 + revenueGrowth: -0.001 + grossMargins: 0.52041 + ebitdaMargins: 0.17031999 + operatingMargins: 0.111829996 financialCurrency: USD symbol: BIO language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -2.83402 - regularMarketPrice: 296.57 - longName: Bio-Rad Laboratories, Inc. - corporateActions: [] - marketState: CLOSED - shortName: Bio-Rad Laboratories, Inc. - postMarketTime: 1769210939 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_255743 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.12813328 - postMarketPrice: 296.95 - postMarketChange: 0.38000488 - regularMarketChange: -8.64999 - regularMarketDayRange: 293.94 - 308.565 - fullExchangeName: NYSE - averageDailyVolume3Month: 199467 - fiftyTwoWeekLowChange: 85.140015 - fiftyTwoWeekLowChangePercent: 0.40268657 - fiftyTwoWeekRange: 211.43 - 373.69 - fiftyTwoWeekHighChange: -77.119995 - fiftyTwoWeekHighChangePercent: -0.20637426 - fiftyTwoWeekChangePercent: -17.36005 - earningsTimestamp: 1761768000 - earningsTimestampStart: 1761768000 - earningsTimestampEnd: 1761768000 - earningsCallTimestampStart: 1761771600 - earningsCallTimestampEnd: 1761771600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -24.02 - epsForward: 10.14835 - epsCurrentYear: 9.95337 - priceEpsCurrentYear: 29.795938 - fiftyDayAverageChange: -16.360992 - fiftyDayAverageChangePercent: -0.052283067 - twoHundredDayAverageChange: 18.5047 - twoHundredDayAverageChangePercent: 0.066548035 + regularMarketChangePercent: 0.0077214944 + regularMarketPrice: 388.54 + shortName: Bio-Rad Laboratories, Inc. + longName: Bio-Rad Laboratories, Inc. + corporateActions: [] + regularMarketTime: 1788461907 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 320509800000 + fiftyTwoWeekChangePercent: 34.232807 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785877200 + earningsCallTimestampEnd: 1785877200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 8.2 + epsForward: 10.02796 + epsCurrentYear: 9.48306 + priceEpsCurrentYear: 40.972008 + fiftyDayAverageChange: 56.251007 + fiftyDayAverageChangePercent: 0.16928339 + twoHundredDayAverageChange: 87.32306 + twoHundredDayAverageChangePercent: 0.28990087 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 320509800000 + regularMarketChange: 0.02999878 + regularMarketDayRange: 381.06 - 393.75 + fullExchangeName: NYSE + averageDailyVolume3Month: 304174 + fiftyTwoWeekLowChange: 151.81001 + fiftyTwoWeekLowChangePercent: 0.64127916 + fiftyTwoWeekRange: 236.73 - 396.23 + fiftyTwoWeekHighChange: -7.6900024 + fiftyTwoWeekHighChangePercent: -0.019407926 displayName: Bio-Rad Laboratories trailingPegRatio: null fast_info: currency: USD - dayHigh: 308.57000732421875 - dayLow: 293.94000244140625 + dayHigh: 393.75 + dayLow: 381.05999755859375 exchange: NYQ - fiftyDayAverage: 312.9309997558594 - lastPrice: 296.57000732421875 - lastVolume: 227500 - marketCap: 7999927013.519592 - open: 303.5 - previousClose: 300.3504 + fiftyDayAverage: 332.2889990234375 + lastPrice: 388.5400085449219 + lastVolume: 74888 + marketCap: 10388850742.975616 + open: 390.0 + previousClose: 388.51 quoteType: EQUITY - regularMarketPreviousClose: 305.2200012207031 - shares: 26974835 - tenDayAverageVolume: 230700 - threeMonthAverageVolume: 198856 + regularMarketPreviousClose: 388.510009765625 + shares: 26738175 + tenDayAverageVolume: 279200 + threeMonthAverageVolume: 304539 timezone: America/New_York - twoHundredDayAverage: 278.0652995300293 - yearChange: -0.17360043648292456 - yearHigh: 373.69000244140625 - yearLow: 211.42999267578125 + twoHundredDayAverage: 301.2169494628906 + yearChange: 0.3423280917566582 + yearHigh: 396.2300109863281 + yearLow: 236.72999572753906 calendar: Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 2.92 - Earnings Low: 2.49 - Earnings Average: 2.7086 - Revenue High: 711402500 - Revenue Low: 680400000 - Revenue Average: 694638330 + - '2026-10-29T00:00:00' + Earnings High: 2.35377 + Earnings Low: 2.12 + Earnings Average: 2.23094 + Revenue High: 655588000 + Revenue Low: 647100000 + Revenue Average: 650647000 isin: US0905722072 diff --git a/Stock/BIR.TO/BIR.TO.actions.yaml b/Stock/BIR.TO/BIR.TO.actions.yaml index e326c205cb002fe647de3e51dcc23369c889d467..dc77e25ca67fc908a3111a557c2b75e239eed99b 100644 --- a/Stock/BIR.TO/BIR.TO.actions.yaml +++ b/Stock/BIR.TO/BIR.TO.actions.yaml @@ -1,114 +1,80 @@ - Date: '2016-06-13T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2017-06-13T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2018-03-14T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2018-09-14T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2018-12-14T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2019-06-14T00:00:00-04:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2019-09-13T00:00:00-04:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2019-12-13T00:00:00-05:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2020-03-13T00:00:00-04:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2020-06-12T00:00:00-04:00' Dividends: 0.005 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 0.005 - Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' Dividends: 0.005 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 0.005 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 0.005 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.005 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2022-10-20T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2025-06-13T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.03 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.03 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.03 diff --git a/Stock/BIR.TO/BIR.TO.days.valid.parquet b/Stock/BIR.TO/BIR.TO.days.valid.parquet index 35eee0c82b3b18c66b8d2dcce6910da19f020831..160bcb5d0b451cfcbb9510eff42d078019c59020 100644 --- a/Stock/BIR.TO/BIR.TO.days.valid.parquet +++ b/Stock/BIR.TO/BIR.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:af3dbbb9e363d27a9f7d8843e5cbef9d636ae791ec6ced8e99b2d3e1661fa0c2 -size 274485 +oid sha256:90474db865ef6fd37f979c52d83f5e32742576ab2b9f85ea24c370faaff4b04d +size 274830 diff --git a/Stock/BIR.TO/BIR.TO.dividends.yaml b/Stock/BIR.TO/BIR.TO.dividends.yaml index 6ed0f75791411821e2aadf91ed9c268ea82f3b01..28613f3f78adc9cdf04818ca84783da76557a79a 100644 --- a/Stock/BIR.TO/BIR.TO.dividends.yaml +++ b/Stock/BIR.TO/BIR.TO.dividends.yaml @@ -1,38 +1,40 @@ -'2016-06-13T00:00:00-04:00': 0.5 -'2017-03-13T00:00:00-04:00': 0.025 -'2017-06-13T00:00:00-04:00': 0.025 -'2017-09-14T00:00:00-04:00': 0.025 -'2017-12-14T00:00:00-05:00': 0.025 -'2018-03-14T00:00:00-04:00': 0.025 -'2018-06-14T00:00:00-04:00': 0.025 -'2018-09-14T00:00:00-04:00': 0.025 -'2018-12-14T00:00:00-05:00': 0.025 -'2019-03-14T00:00:00-04:00': 0.026 -'2019-06-14T00:00:00-04:00': 0.026 -'2019-09-13T00:00:00-04:00': 0.026 -'2019-12-13T00:00:00-05:00': 0.026 -'2020-03-13T00:00:00-04:00': 0.026 -'2020-06-12T00:00:00-04:00': 0.005 -'2020-09-14T00:00:00-04:00': 0.005 -'2020-12-14T00:00:00-05:00': 0.005 -'2021-03-12T00:00:00-05:00': 0.005 -'2021-06-14T00:00:00-04:00': 0.005 -'2021-09-14T00:00:00-04:00': 0.005 -'2021-12-14T00:00:00-05:00': 0.01 -'2022-03-14T00:00:00-04:00': 0.01 -'2022-06-14T00:00:00-04:00': 0.02 -'2022-09-14T00:00:00-04:00': 0.02 -'2022-10-20T00:00:00-04:00': 0.2 -'2022-12-14T00:00:00-05:00': 0.02 -'2023-03-14T00:00:00-04:00': 0.2 -'2023-06-14T00:00:00-04:00': 0.2 -'2023-09-14T00:00:00-04:00': 0.2 -'2023-12-14T00:00:00-05:00': 0.2 -'2024-03-14T00:00:00-04:00': 0.1 -'2024-06-14T00:00:00-04:00': 0.1 -'2024-09-13T00:00:00-04:00': 0.1 -'2024-12-13T00:00:00-05:00': 0.1 -'2025-03-14T00:00:00-04:00': 0.03 -'2025-06-13T00:00:00-04:00': 0.03 -'2025-09-15T00:00:00-04:00': 0.03 -'2025-12-15T00:00:00-05:00': 0.03 +'2016-06-13T09:30:00-04:00': 0.5 +'2017-03-13T09:30:00-04:00': 0.025 +'2017-06-13T09:30:00-04:00': 0.025 +'2017-09-14T09:30:00-04:00': 0.025 +'2017-12-14T09:30:00-05:00': 0.025 +'2018-03-14T09:30:00-04:00': 0.025 +'2018-06-14T09:30:00-04:00': 0.025 +'2018-09-14T09:30:00-04:00': 0.025 +'2018-12-14T09:30:00-05:00': 0.025 +'2019-03-14T09:30:00-04:00': 0.026 +'2019-06-14T09:30:00-04:00': 0.026 +'2019-09-13T09:30:00-04:00': 0.026 +'2019-12-13T09:30:00-05:00': 0.026 +'2020-03-13T09:30:00-04:00': 0.026 +'2020-06-12T09:30:00-04:00': 0.005 +'2020-09-14T09:30:00-04:00': 0.005 +'2020-12-14T09:30:00-05:00': 0.005 +'2021-03-12T09:30:00-05:00': 0.005 +'2021-06-14T09:30:00-04:00': 0.005 +'2021-09-14T09:30:00-04:00': 0.005 +'2021-12-14T09:30:00-05:00': 0.01 +'2022-03-14T09:30:00-04:00': 0.01 +'2022-06-14T09:30:00-04:00': 0.02 +'2022-09-14T09:30:00-04:00': 0.02 +'2022-10-20T09:30:00-04:00': 0.2 +'2022-12-14T09:30:00-05:00': 0.02 +'2023-03-14T09:30:00-04:00': 0.2 +'2023-06-14T09:30:00-04:00': 0.2 +'2023-09-14T09:30:00-04:00': 0.2 +'2023-12-14T09:30:00-05:00': 0.2 +'2024-03-14T09:30:00-04:00': 0.1 +'2024-06-14T09:30:00-04:00': 0.1 +'2024-09-13T09:30:00-04:00': 0.1 +'2024-12-13T09:30:00-05:00': 0.1 +'2025-03-14T09:30:00-04:00': 0.03 +'2025-06-13T09:30:00-04:00': 0.03 +'2025-09-15T09:30:00-04:00': 0.03 +'2025-12-15T09:30:00-05:00': 0.03 +'2026-03-13T09:30:00-04:00': 0.03 +'2026-06-15T09:30:00-04:00': 0.03 diff --git a/Stock/BIR.TO/BIR.TO.minutes.valid.parquet b/Stock/BIR.TO/BIR.TO.minutes.valid.parquet index 7eda3cc43246d4052f2e2de6bbf87512e3a85ee7..3ef32d540c557334a98140aff99ca335b77f601d 100644 --- a/Stock/BIR.TO/BIR.TO.minutes.valid.parquet +++ b/Stock/BIR.TO/BIR.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f40ec868a226a16b19af803f4165af96c82da03f2b4c1bcc02ba9feb2fbf6569 -size 815794 +oid sha256:96bb46f771728fcc45138881e8b65bdd4d1a736493fccc602427d751a5e8d7bb +size 818607 diff --git a/Stock/BIR.TO/BIR.TO.ticker.yaml b/Stock/BIR.TO/BIR.TO.ticker.yaml index 92088461ecc877ff6aaf10b0a2b1b47cfaa8d1de..ad41c90ca3084e8eae6b951289e1aaa3cca1cdbe 100644 --- a/Stock/BIR.TO/BIR.TO.ticker.yaml +++ b/Stock/BIR.TO/BIR.TO.ticker.yaml @@ -6,6 +6,7 @@ info: zip: T2P 0G5 country: Canada phone: 403 261 6401 + fax: 403 261 6424 website: https://www.birchcliffenergy.com industry: Oil & Gas E&P industryKey: oil-gas-e-p @@ -18,259 +19,269 @@ info: light oil, condensate, and other natural gas liquids in Western Canada. The company holds 91% working interest in the Pouce Coupe area is located northwest of Grande Prairie, Alberta; and 75% working interest in the Gordondale area is located northwest - of Grande Prairie, Alberta. It also holds interest in Elmworth area is located - west and northwest of Grande Prairie, Alberta. Birchcliff Energy Ltd. is headquartered - in Calgary, Canada. - fullTimeEmployees: 231 + of Grande Prairie, Alberta. It also holds interest in Elmworth area located in + west of Grande Prairie, Alberta. Birchcliff Energy Ltd. was founded in 2004 and + is headquartered in Calgary, Canada. + fullTimeEmployees: 224 companyOfficers: - maxAge: 1 name: Mr. Christopher Andrew Carlsen - title: President & CEO - fiscalYear: 2024 - totalPay: 1538000 - exercisedValue: 850000 + title: President, CEO & Director + fiscalYear: 2025 + totalPay: 1428000 + exercisedValue: 867000 unexercisedValue: 0 - maxAge: 1 name: Mr. Bruno P. Geremia C.A. title: CFO & Executive VP - fiscalYear: 2024 - totalPay: 1490625 - exercisedValue: 167233 + fiscalYear: 2025 + totalPay: 1332375 + exercisedValue: 382669 unexercisedValue: 0 - maxAge: 1 name: Mr. Theo Van Der Werken title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 1208000 - exercisedValue: 93908 + fiscalYear: 2025 + totalPay: 1071000 + exercisedValue: 302565 unexercisedValue: 0 - maxAge: 1 name: Ms. Robyn Bourgeois title: VP of Legal, General Counsel & Corporate Secretary - fiscalYear: 2024 - totalPay: 996000 - exercisedValue: 280076 + fiscalYear: 2025 + totalPay: 816000 + exercisedValue: 333105 unexercisedValue: 0 - maxAge: 1 name: Mr. Hue Tran title: Vice President of Business Development & Marketing - fiscalYear: 2024 - totalPay: 996000 - exercisedValue: 359696 + fiscalYear: 2025 + totalPay: 816000 + exercisedValue: 134700 unexercisedValue: 0 - maxAge: 1 name: Mr. Duane Robert Thompson title: Vice President of Operations - fiscalYear: 2024 - totalPay: 998140 - exercisedValue: 342000 + fiscalYear: 2025 + totalPay: 918000 + exercisedValue: 582368 unexercisedValue: 0 - maxAge: 1 name: Mr. Gaetano Aurigemma title: Manager of General Accounting - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jesse Doenz title: Controller & Manager of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Michelle Rodgerson title: Manager of Human Resources & Corporate Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Daniel Sharp title: Manager of Geology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 6 boardRisk: 8 compensationRisk: 10 shareHolderRightsRisk: 6 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7.12 - open: 7.22 - dayLow: 7.07 - dayHigh: 7.3 - regularMarketPreviousClose: 7.12 - regularMarketOpen: 7.22 - regularMarketDayLow: 7.07 - regularMarketDayHigh: 7.3 + previousClose: 6.61 + open: 6.6 + dayLow: 6.505 + dayHigh: 6.62 + regularMarketPreviousClose: 6.61 + regularMarketOpen: 6.6 + regularMarketDayLow: 6.505 + regularMarketDayHigh: 6.62 dividendRate: 0.12 - dividendYield: 1.64 - exDividendDate: 1773360000 - payoutRatio: 0.7037 - fiveYearAvgDividendYield: 4.42 - beta: 0.584 - trailingPE: 27.037037 - forwardPE: 10.656935 - volume: 1263908 - regularMarketVolume: 1278108 - averageVolume: 1126220 - averageVolume10days: 1096040 - averageDailyVolume10Day: 1096040 - bid: 7.29 - ask: 7.3 + dividendYield: 1.81 + exDividendDate: 1789430400 + payoutRatio: 0.3429 + fiveYearAvgDividendYield: 4.55 + beta: 0.143 + trailingPE: 18.6 + forwardPE: 10.333334 + volume: 1006078 + regularMarketVolume: 1006078 + averageVolume: 1164353 + averageVolume10days: 1243140 + averageDailyVolume10Day: 1243140 + bid: 6.51 + ask: 6.52 bidSize: 0 askSize: 0 - marketCap: 2006040064 - fiftyTwoWeekLow: 4.89 + marketCap: 1786693376 + nonDilutedMarketCap: 1819627885 + fiftyTwoWeekLow: 5.69 fiftyTwoWeekHigh: 8.19 allTimeHigh: 15.91 allTimeLow: 0.01 - priceToSalesTrailing12Months: 3.0102327 - fiftyDayAverage: 7.3136 - twoHundredDayAverage: 6.65275 - trailingAnnualDividendRate: 0.19 - trailingAnnualDividendYield: 0.026685392 + fulldayPrice: 6.51 + priceToSalesTrailing12Months: 2.49488 + fiftyDayAverage: 6.3664 + twoHundredDayAverage: 6.79285 + trailingAnnualDividendRate: 0.12 + trailingAnnualDividendYield: 0.01815431 currency: CAD tradeable: false - enterpriseValue: 2631366656 - profitMargins: 0.10943 - floatShares: 267682718 - sharesOutstanding: 274800000 - sharesShort: 3081391 - sharesShortPriorMonth: 3200453 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0113 - heldPercentInsiders: 0.01528 - heldPercentInstitutions: 0.17433001 - shortRatio: 3.21 - impliedSharesOutstanding: 274800000 - bookValue: 8.123 - priceToBook: 0.8986828 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 72923000 - trailingEps: 0.27 - forwardEps: 0.685 - enterpriseToRevenue: 3.949 - enterpriseToEbitda: 6.856 - 52WeekChange: 0.23310816 - SandP52WeekChange: 0.15024745 + enterpriseValue: 2378201856 + profitMargins: 0.13379 + floatShares: 268714852 + sharesOutstanding: 274453678 + sharesShort: 5258839 + sharesShortPriorMonth: 4568223 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0187 + heldPercentInsiders: 0.01692 + heldPercentInstitutions: 0.24106 + shortRatio: 4.95 + impliedSharesOutstanding: 274453678 + bookValue: 8.432 + priceToBook: 0.77205884 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 95810000 + trailingEps: 0.35 + forwardEps: 0.63 + pegRatio: 0.62 + enterpriseToRevenue: 3.321 + enterpriseToEbitda: 5.721 + 52WeekChange: 0.050874352 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.03 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 7.3 - targetHighPrice: 10.0 - targetLowPrice: 8.0 - targetMeanPrice: 8.8125 - targetMedianPrice: 8.75 - recommendationMean: 1.66667 + currentPrice: 6.51 + targetHighPrice: 10.5 + targetLowPrice: 7.0 + targetMeanPrice: 8.29545 + targetMedianPrice: 8.25 + recommendationMean: 2.09091 recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 66000 + numberOfAnalystOpinions: 11 + totalCash: 126000 totalCashPerShare: 0.0 - ebitda: 383801984 - totalDebt: 635758976 - quickRatio: 0.655 - currentRatio: 1.227 - totalRevenue: 666406976 - debtToEquity: 28.657 - revenuePerShare: 2.452 - returnOnAssets: 0.02646 - returnOnEquity: 0.03316 - grossProfits: 391244992 - freeCashflow: -28419250 - operatingCashflow: 359860992 - revenueGrowth: 0.142 - grossMargins: 0.58709997 - ebitdaMargins: 0.57593 - operatingMargins: -0.04533 + ebitda: 415684992 + totalDebt: 564188992 + quickRatio: 0.579 + currentRatio: 0.987 + totalRevenue: 716144000 + debtToEquity: 24.381 + revenuePerShare: 2.613 + returnOnAssets: 0.02928 + returnOnEquity: 0.0421 + grossProfits: 463465984 + freeCashflow: 58249624 + operatingCashflow: 425664000 + revenueGrowth: -0.002 + grossMargins: 0.64717 + ebitdaMargins: 0.58045 + operatingMargins: 0.14444 financialCurrency: CAD symbol: BIR.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + corporateActions: + - header: Dividend + message: BIR.TO announced a cash dividend of CAD 0.03 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.03' + regularMarketTime: 1788461878 + exchange: TOR + messageBoardId: finmb_12519785 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 839511000000 + regularMarketChange: -0.099999905 + regularMarketDayRange: 6.505 - 6.62 + fullExchangeName: Toronto + averageDailyVolume3Month: 1164353 + fiftyTwoWeekLowChange: 0.8200002 + fiftyTwoWeekLowChangePercent: 0.14411251 + fiftyTwoWeekRange: 5.69 - 8.19 + fiftyTwoWeekHighChange: -1.6799994 + fiftyTwoWeekHighChangePercent: -0.20512813 + fiftyTwoWeekChangePercent: 5.0874352 + dividendDate: 1790640000 + earningsTimestamp: 1794513600 + earningsTimestampStart: 1794513600 + earningsTimestampEnd: 1794513600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.35 + epsForward: 0.63 + epsCurrentYear: 0.46 shortName: BIRCHCLIFF ENERGY LTD. longName: Birchcliff Energy Ltd. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 0.27 - epsForward: 0.685 - epsCurrentYear: 0.345 - priceEpsCurrentYear: 21.15942 - fiftyDayAverageChange: -0.013599873 - fiftyDayAverageChangePercent: -0.0018595319 - twoHundredDayAverageChange: 0.6472502 - twoHundredDayAverageChangePercent: 0.09729062 + marketState: REGULAR + priceEpsCurrentYear: 14.152174 + fiftyDayAverageChange: 0.14360046 + fiftyDayAverageChangePercent: 0.022555992 + twoHundredDayAverageChange: -0.2828498 + twoHundredDayAverageChangePercent: -0.04163934 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - regularMarketChangePercent: 2.528094 - regularMarketPrice: 7.3 - regularMarketChange: 0.1800003 - regularMarketDayRange: 7.07 - 7.3 - fullExchangeName: Toronto - averageDailyVolume3Month: 1126220 - fiftyTwoWeekLowChange: 2.4100003 - fiftyTwoWeekLowChangePercent: 0.4928426 - fiftyTwoWeekRange: 4.89 - 8.19 - fiftyTwoWeekHighChange: -0.8899994 - fiftyTwoWeekHighChangePercent: -0.10866904 - fiftyTwoWeekChangePercent: 23.310816 - dividendDate: 1767139200 - earningsTimestamp: 1762981200 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - isEarningsDateEstimate: true - hasPrePostMarketData: false - firstTradeDateMilliseconds: 839511000000 - corporateActions: [] - regularMarketTime: 1769202001 - exchange: TOR - messageBoardId: finmb_12519785 - exchangeTimezoneName: America/Toronto - market: ca_market + regularMarketChangePercent: -1.5128578 + regularMarketPrice: 6.51 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 7.300000190734863 - dayLow: 7.070000171661377 + dayHigh: 6.619999885559082 + dayLow: 6.505000114440918 exchange: TOR - fiftyDayAverage: 7.313600006103516 - lastPrice: 7.300000190734863 - lastVolume: 1279300 - marketCap: 2006040052.4139404 - open: 7.21999979019165 - previousClose: 7.12 + fiftyDayAverage: 6.3664000129699705 + lastPrice: 6.510000228881836 + lastVolume: 1006078 + marketCap: 1786693506.5974617 + open: 6.599999904632568 + previousClose: 6.605000019073486 quoteType: EQUITY - regularMarketPreviousClose: 7.119999885559082 - shares: 274800000 - tenDayAverageVolume: 1096040 - threeMonthAverageVolume: 1118122 + regularMarketPreviousClose: 6.610000133514404 + shares: 274453678 + tenDayAverageVolume: 1243140 + threeMonthAverageVolume: 1166212 timezone: America/Toronto - twoHundredDayAverage: 6.652750008106231 - yearChange: 0.23310812443516546 + twoHundredDayAverage: 6.792850012779236 + yearChange: 0.05087443141527544 yearHigh: 8.1899995803833 - yearLow: 4.889999866485596 + yearLow: 5.690000057220459 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2026-03-13 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 0.1 - Earnings Low: 0.08 - Earnings Average: 0.09 + - '2026-11-12T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/BIRD/BIRD.actions.yaml b/Stock/BIRD/BIRD.actions.yaml index 6aac68b125a618be6e510c0b4314082a41e6dabb..f9ac80967bde5d865a462cb058ee7ba6b6a06725 100644 --- a/Stock/BIRD/BIRD.actions.yaml +++ b/Stock/BIRD/BIRD.actions.yaml @@ -1,3 +1,6 @@ - Date: '2024-09-05T00:00:00-04:00' Dividends: 0.0 Stock Splits: 0.05 +- Date: '2026-08-21T00:00:00-04:00' + Dividends: 0.31 + Stock Splits: 0.0 diff --git a/Stock/BIRD/BIRD.minutes.valid.parquet b/Stock/BIRD/BIRD.minutes.valid.parquet index cbb56778d8a287db5eb12a22d2435785a97f55e3..078461fbaa316ba8ccd970d167a492cd041fd39e 100644 --- a/Stock/BIRD/BIRD.minutes.valid.parquet +++ b/Stock/BIRD/BIRD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ff7becd68a704bb8947e2a6dba61a938038f4185fe0a7724e26e6f0de3f95acd -size 730046 +oid sha256:a9f3211ffcbb34dfd7bc305444c20dd31bbc364fe68c72165fcb9065fdfe47ff +size 732161 diff --git a/Stock/BIRD/BIRD.splits.yaml b/Stock/BIRD/BIRD.splits.yaml index c231673a2b2cee3bf0693d5a54392c47a8a405f0..552d23643c92df4f1f301475fb9be6b279029783 100644 --- a/Stock/BIRD/BIRD.splits.yaml +++ b/Stock/BIRD/BIRD.splits.yaml @@ -1 +1 @@ -'2024-09-05T00:00:00-04:00': 0.05 +'2024-09-05T09:30:00-04:00': 0.05 diff --git a/Stock/BIRD/BIRD.ticker.yaml b/Stock/BIRD/BIRD.ticker.yaml index 9a74382f35b7733f806dd0d4f5f670ea849205b3..1495beef21cd2da4bb006d363a36c6aa1bc3ab0d 100644 --- a/Stock/BIRD/BIRD.ticker.yaml +++ b/Stock/BIRD/BIRD.ticker.yaml @@ -1,43 +1,34 @@ info: - address1: 30 Hotaling Place + address1: 530 Washington Street city: San Francisco state: CA zip: '94111' country: United States phone: 628 225 4848 - website: https://www.allbirds.com - industry: Apparel Retail - industryKey: apparel-retail - industryDisp: Apparel Retail - sector: Consumer Cyclical - sectorKey: consumer-cyclical - sectorDisp: Consumer Cyclical - longBusinessSummary: Allbirds, Inc. manufactures and sells footwear and apparel - products for men and women in the United States and internationally. The company - offers a range of lifestyle products; shoes; and apparel, including classic tees - and sweats, socks, and underwear. It sells its products through its retail stores, - and third-party retailers and distributors, as well as digital channels comprising - websites and marketplace platforms. The company was formerly known as Bozz, Inc. - and changed its name to Allbirds, Inc. in December 2015. Allbirds, Inc. was incorporated + website: https://www.smartbird.ai + industry: Software - Infrastructure + industryKey: software-infrastructure + industryDisp: Software - Infrastructure + sector: Technology + sectorKey: technology + sectorDisp: Technology + longBusinessSummary: Smartbird, Inc provides footwear and apparel products in the + United States and internationally. The company offers a range of lifestyle products + for men and women, as well as footwear and secondary apparel, such as classic + tees, sweats, socks, and underwear. It sells its products through its e-commerce + and third-party marketplace site, distributor and third-party retail partners, + and physical retail channels. The company was formerly known as Allbirds, Inc. + and changed its name to Smartbird, Inc in December 2015. Smartbird, Inc was incorporated in 2015 and is headquartered in San Francisco, California. - fullTimeEmployees: 542 + fullTimeEmployees: 362 companyOfficers: - - maxAge: 1 - name: Mr. Joe Vernachio - age: 60 - title: CEO, President, Secretary & Director - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 616877 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Timothy O. Brown age: 44 title: Co-Founder & Director yearBorn: 1981 - fiscalYear: 2024 - totalPay: 325000 + fiscalYear: 2025 + totalPay: 100000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,133 +36,132 @@ info: age: 48 title: Chief Financial Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 457212 + fiscalYear: 2025 + totalPay: 397245 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Joseph Z. Zwillinger - age: 44 - title: Director - yearBorn: 1981 - fiscalYear: 2024 - totalPay: 352500 + name: Dr. Nadia Carlsten + title: President, CEO, Secretary & Director + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Benny Joseph title: Chief Technology & Supply Chain Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christos Yatrakis title: Chief People & Legal Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kelly Olmstead title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 9 boardRisk: 7 - compensationRisk: 9 + compensationRisk: 7 shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 4.3 - open: 4.33 - dayLow: 4.0702 - dayHigh: 4.36 - regularMarketPreviousClose: 4.3 - regularMarketOpen: 4.33 - regularMarketDayLow: 4.0702 - regularMarketDayHigh: 4.36 + previousClose: 2.435 + open: 2.47 + dayLow: 2.43 + dayHigh: 2.54 + regularMarketPreviousClose: 2.435 + regularMarketOpen: 2.47 + regularMarketDayLow: 2.43 + regularMarketDayHigh: 2.54 payoutRatio: 0.0 - beta: 1.971 - forwardPE: -0.5355757 - volume: 30233 - regularMarketVolume: 30233 - averageVolume: 78526 - averageVolume10days: 47840 - averageDailyVolume10Day: 47840 - bid: 3.06 - ask: 5.32 - bidSize: 2 - askSize: 2 - marketCap: 34002200 - fiftyTwoWeekLow: 3.83 - fiftyTwoWeekHigh: 12.85 + beta: 2.598 + forwardPE: -0.35662824 + volume: 173436 + regularMarketVolume: 173436 + averageVolume: 1668860 + averageVolume10days: 1064370 + averageDailyVolume10Day: 1064370 + bid: 1.83 + ask: 3.12 + bidSize: 1 + askSize: 1 + marketCap: 21794976 + nonDilutedMarketCap: 27751602 + fiftyTwoWeekLow: 2.15 + fiftyTwoWeekHigh: 24.31 allTimeHigh: 648.8 - allTimeLow: 3.83 - priceToSalesTrailing12Months: 0.21166839 - fiftyDayAverage: 4.5381 - twoHundredDayAverage: 6.78945 + allTimeLow: 2.15 + fulldayPrice: 2.475 + fulldayChange: 0.03999996 + fulldayChangePercent: 1.6427089 + priceToSalesTrailing12Months: 0.14040983 + fiftyDayAverage: 2.856 + twoHundredDayAverage: 3.99045 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 53546200 - profitMargins: -0.51904 - floatShares: 5253586 - sharesOutstanding: 5670752 - sharesShort: 853088 - sharesShortPriorMonth: 886812 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1039 - heldPercentInsiders: 0.087510005 - heldPercentInstitutions: 0.39423 - shortRatio: 10.16 - shortPercentOfFloat: 0.175 - impliedSharesOutstanding: 8213092 - bookValue: 6.323 - priceToBook: 0.6547525 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -83378000 - trailingEps: -10.36 - forwardEps: -7.73 + enterpriseValue: 5844385 + profitMargins: -0.49605998 + floatShares: 7477227 + sharesOutstanding: 6274827 + sharesShort: 1274425 + sharesShortPriorMonth: 1073842 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1079 + heldPercentInsiders: 0.10098 + heldPercentInstitutions: 0.23054 + shortRatio: 3.91 + shortPercentOfFloat: 0.1523 + impliedSharesOutstanding: 8806051 + bookValue: 1.907 + priceToBook: 1.29785 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -83547000 + trailingEps: -10.01 + forwardEps: -6.94 lastSplitFactor: '1:20' lastSplitDate: 1725494400 - enterpriseToRevenue: 0.333 - enterpriseToEbitda: -0.718 - 52WeekChange: -0.33009708 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.038 + enterpriseToEbitda: -0.081 + 52WeekChange: -0.6256726 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.31 + lastDividendDate: 1787270400 quoteType: EQUITY - currentPrice: 4.14 - targetHighPrice: 14.0 - targetLowPrice: 14.0 - targetMeanPrice: 14.0 - targetMedianPrice: 14.0 - recommendationKey: none - numberOfAnalystOpinions: 1 - totalCash: 23704000 - totalCashPerShare: 2.886 - ebitda: -74584000 - totalDebt: 43248000 - quickRatio: 0.991 - currentRatio: 2.368 - totalRevenue: 160639008 - debtToEquity: 83.278 - revenuePerShare: 19.933 - returnOnAssets: -0.30158 - returnOnEquity: -0.93016 - grossProfits: 62273000 - freeCashflow: -29116000 - operatingCashflow: -62650000 - revenueGrowth: -0.233 - grossMargins: 0.38766 - ebitdaMargins: -0.4643 - operatingMargins: -0.58068 + currentPrice: 2.475 + recommendationMean: 3.0 + recommendationKey: hold + totalCash: 37378000 + totalCashPerShare: 3.165 + ebitda: -72453000 + totalDebt: 14467000 + quickRatio: 3.452 + currentRatio: 3.703 + totalRevenue: 155224000 + debtToEquity: 64.229 + revenuePerShare: 18.035 + returnOnAssets: -0.54271 + returnOnEquity: -1.77977 + grossProfits: 62551000 + freeCashflow: 1659500 + operatingCashflow: -41696000 + revenueGrowth: -0.931 + grossMargins: 0.40297002 + ebitdaMargins: -0.46675998 + operatingMargins: -3.87781 financialCurrency: USD symbol: BIRD language: en-US @@ -180,84 +170,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Allbirds, Inc. - longName: Allbirds, Inc. + shortName: Smartbird, Inc. corporateActions: [] - postMarketTime: 1769209352 - regularMarketTime: 1769202001 + regularMarketTime: 1788461962 exchange: NMS messageBoardId: finmb_325985484 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -3.72094 - regularMarketPrice: 4.14 - twoHundredDayAverageChange: -2.6494503 - twoHundredDayAverageChangePercent: -0.39023048 + regularMarketChangePercent: 1.6427089 + regularMarketPrice: 2.475 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1635946200000 + regularMarketChange: 0.03999996 + regularMarketDayRange: 2.43 - 2.54 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1668860 + fiftyTwoWeekLowChange: 0.3249998 + fiftyTwoWeekLowChangePercent: 0.1511627 + fiftyTwoWeekRange: 2.15 - 24.31 + fiftyTwoWeekHighChange: -21.835 + fiftyTwoWeekHighChangePercent: -0.89819 + fiftyTwoWeekChangePercent: -62.567257 + dividendDate: 1787184000 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1774990800 + earningsCallTimestampEnd: 1774990800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -10.01 + epsForward: -6.94 + epsCurrentYear: -5.96 + priceEpsCurrentYear: -0.41526845 + fiftyDayAverageChange: -0.38100004 + fiftyDayAverageChangePercent: -0.13340338 + twoHundredDayAverageChange: -1.51545 + twoHundredDayAverageChangePercent: -0.3797692 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2021-11-03' + prevName: Allbirds, Inc. + nameChangeDate: '2026-09-02' + averageAnalystRating: 3.0 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1635946200000 - postMarketChangePercent: 1.9323654 - postMarketPrice: 4.22 - postMarketChange: 0.07999992 - regularMarketChange: -0.16 - regularMarketDayRange: 4.0702 - 4.36 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 78526 - fiftyTwoWeekLowChange: 0.30999994 - fiftyTwoWeekLowChangePercent: 0.08093993 - fiftyTwoWeekRange: 3.83 - 12.85 - fiftyTwoWeekHighChange: -8.710001 - fiftyTwoWeekHighChangePercent: -0.67782104 - fiftyTwoWeekChangePercent: -33.00971 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762466400 - earningsCallTimestampEnd: 1762466400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -10.36 - epsForward: -7.73 - epsCurrentYear: -9.4 - priceEpsCurrentYear: -0.44042554 - fiftyDayAverageChange: -0.3980999 - fiftyDayAverageChangePercent: -0.08772392 - marketState: CLOSED - displayName: Allbirds + longName: Smartbird, Inc + displayName: Smartbird trailingPegRatio: null fast_info: currency: USD - dayHigh: 4.360000133514404 - dayLow: 4.070000171661377 + dayHigh: 2.5399999618530273 + dayLow: 2.430000066757202 exchange: NMS - fiftyDayAverage: 4.538100018501281 - lastPrice: 4.139999866485596 - lastVolume: 30300 - marketCap: 34002199.783433914 - open: 4.329999923706055 - previousClose: 4.39 + fiftyDayAverage: 2.8560000038146973 + lastPrice: 2.4749999046325684 + lastVolume: 173436 + marketCap: 21794975.385189533 + open: 2.4700000286102295 + previousClose: 2.51 quoteType: EQUITY - regularMarketPreviousClose: 4.300000190734863 - shares: 8213092 - tenDayAverageVolume: 47840 - threeMonthAverageVolume: 77838 + regularMarketPreviousClose: 2.434999942779541 + shares: 8806051 + tenDayAverageVolume: 1064370 + threeMonthAverageVolume: 1648973 timezone: America/New_York - twoHundredDayAverage: 6.789450024366379 - yearChange: -0.33009709037507257 - yearHigh: 12.850000381469727 - yearLow: 3.8299999237060547 + twoHundredDayAverage: 3.990450004339218 + yearChange: -0.6256725749513963 + yearHigh: 24.309999465942383 + yearLow: 2.1500000953674316 calendar: + Dividend Date: 2026-08-20 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: -2.25 - Earnings Low: -2.34 - Earnings Average: -2.295 - Revenue High: 56400000 - Revenue Low: 56212000 - Revenue Average: 56306000 -isin: US01675A2087 + - '2026-11-05T00:00:00' + Earnings High: -1.1 + Earnings Low: -1.1 + Earnings Average: -1.1 + Revenue High: 2758000 + Revenue Low: 2758000 + Revenue Average: 2758000 diff --git a/Stock/BKG.L/BKG.L.actions.yaml b/Stock/BKG.L/BKG.L.actions.yaml index 634e8bb53f2b7a57dda2ea0b5693cd7ee9b498fe..4dd40f2f764297309f5176659845b854069af5b4 100644 --- a/Stock/BKG.L/BKG.L.actions.yaml +++ b/Stock/BKG.L/BKG.L.actions.yaml @@ -114,16 +114,13 @@ Stock Splits: 0.0 - Date: '2020-03-19T00:00:00+00:00' Dividends: 102.93289 - Stock Splits: 0.9269 + Stock Splits: 0.0 - Date: '2020-08-20T00:00:00+01:00' Dividends: 110.892296 Stock Splits: 0.0 - Date: '2021-03-04T00:00:00+00:00' Dividends: 9.4621 Stock Splits: 0.0 -- Date: '2021-09-06T00:00:00+01:00' - Dividends: 0.0 - Stock Splits: 0.9235 - Date: '2022-08-18T00:00:00+01:00' Dividends: 22.023 Stock Splits: 0.0 diff --git a/Stock/BKG.L/BKG.L.dividends.yaml b/Stock/BKG.L/BKG.L.dividends.yaml index 2aa756b584b97687f20ba30f2bc8e554b9ace7d2..12e078926c7648a0e15811515847a7a26829a0a0 100644 --- a/Stock/BKG.L/BKG.L.dividends.yaml +++ b/Stock/BKG.L/BKG.L.dividends.yaml @@ -1,48 +1,48 @@ -'1993-01-04T00:00:00+00:00': 1.5325999 -'1993-07-19T00:00:00+01:00': 4.2110996 -'1994-01-04T00:00:00+00:00': 1.8393 -'1994-07-04T00:00:00+01:00': 4.9372 -'1994-12-19T00:00:00+00:00': 2.033 -'1995-07-10T00:00:00+01:00': 5.4696 -'1996-01-08T00:00:00+00:00': 2.2266002 -'1996-07-22T00:00:00+01:00': 6.1553 -'1997-01-06T00:00:00+00:00': 2.4819999 -'1997-07-28T00:00:00+01:00': 6.9495997 -'1998-01-05T00:00:00+00:00': 2.7464 -'1998-07-27T00:00:00+01:00': 7.8764997 -'1999-01-04T00:00:00+00:00': 2.9019 -'1999-07-26T00:00:00+01:00': 8.705601 -'2000-01-10T00:00:00+00:00': 3.2127998 -'2000-07-24T00:00:00+01:00': 10.1565 -'2001-01-08T00:00:00+00:00': 3.731 -'2001-08-01T00:00:00+01:00': 11.7111 -'2002-01-16T00:00:00+00:00': 4.1455 -'2002-07-31T00:00:00+01:00': 12.9547 -'2003-01-15T00:00:00+00:00': 4.9746 -'2003-08-06T00:00:00+01:00': 14.9238 -'2004-01-14T00:00:00+00:00': 6.0109997 -'2004-08-10T00:00:00+01:00': 17.1002 -'2013-03-20T00:00:00+00:00': 15.5457 -'2013-08-28T00:00:00+01:00': 61.1462 -'2013-12-18T00:00:00+00:00': 93.2739 -'2014-08-20T00:00:00+01:00': 93.2739 -'2014-12-18T00:00:00+00:00': 93.2739 -'2015-08-13T00:00:00+01:00': 93.2739 -'2015-12-17T00:00:00+00:00': 103.637695 -'2016-08-11T00:00:00+01:00': 103.637695 -'2017-03-02T00:00:00+00:00': 88.3408 -'2017-08-24T00:00:00+01:00': 53.6429 -'2018-03-01T00:00:00+00:00': 58.8144 -'2018-08-23T00:00:00+01:00': 34.5113 -'2018-12-20T00:00:00+00:00': 7.3789997 -'2019-08-22T00:00:00+01:00': 20.8104 -'2020-03-19T00:00:00+00:00': 102.93289 -'2020-08-20T00:00:00+01:00': 110.892296 -'2021-03-04T00:00:00+00:00': 9.4621 -'2022-08-18T00:00:00+01:00': 22.023 -'2023-03-02T00:00:00+00:00': 71.965996 -'2023-08-17T00:00:00+01:00': 61.457096 -'2024-03-07T00:00:00+00:00': 34.2004 -'2024-06-27T00:00:00+01:00': 34.2004 -'2024-09-09T00:00:00+01:00': 180.32959 -'2025-03-06T00:00:00+00:00': 33.0 +'1993-01-04T08:00:00+00:00': 1.5325999 +'1993-07-19T08:00:00+01:00': 4.2110996 +'1994-01-04T08:00:00+00:00': 1.8393 +'1994-07-04T08:00:00+01:00': 4.9372 +'1994-12-19T08:00:00+00:00': 2.033 +'1995-07-10T08:00:00+01:00': 5.4696 +'1996-01-08T08:00:00+00:00': 2.2266002 +'1996-07-22T08:00:00+01:00': 6.1553 +'1997-01-06T08:00:00+00:00': 2.4819999 +'1997-07-28T08:00:00+01:00': 6.9495997 +'1998-01-05T08:00:00+00:00': 2.7464 +'1998-07-27T08:00:00+01:00': 7.8764997 +'1999-01-04T08:00:00+00:00': 2.9019 +'1999-07-26T08:00:00+01:00': 8.705601 +'2000-01-10T08:00:00+00:00': 3.2127998 +'2000-07-24T08:00:00+01:00': 10.1565 +'2001-01-08T08:00:00+00:00': 3.731 +'2001-08-01T08:00:00+01:00': 11.7111 +'2002-01-16T08:00:00+00:00': 4.1455 +'2002-07-31T08:00:00+01:00': 12.9547 +'2003-01-15T08:00:00+00:00': 4.9746 +'2003-08-06T08:00:00+01:00': 14.9238 +'2004-01-14T08:00:00+00:00': 6.0109997 +'2004-08-10T08:00:00+01:00': 17.1002 +'2013-03-20T08:00:00+00:00': 15.5457 +'2013-08-28T08:00:00+01:00': 61.1462 +'2013-12-18T08:00:00+00:00': 93.2739 +'2014-08-20T08:00:00+01:00': 93.2739 +'2014-12-18T08:00:00+00:00': 93.2739 +'2015-08-13T08:00:00+01:00': 93.2739 +'2015-12-17T08:00:00+00:00': 103.637695 +'2016-08-11T08:00:00+01:00': 103.637695 +'2017-03-02T08:00:00+00:00': 88.3408 +'2017-08-24T08:00:00+01:00': 53.6429 +'2018-03-01T08:00:00+00:00': 58.8144 +'2018-08-23T08:00:00+01:00': 34.5113 +'2018-12-20T08:00:00+00:00': 7.3789997 +'2019-08-22T08:00:00+01:00': 20.8104 +'2020-03-19T08:00:00+00:00': 102.93289 +'2020-08-20T08:00:00+01:00': 110.892296 +'2021-03-04T08:00:00+00:00': 9.4621 +'2022-08-18T08:00:00+01:00': 22.023 +'2023-03-02T08:00:00+00:00': 71.965996 +'2023-08-17T08:00:00+01:00': 61.457096 +'2024-03-07T08:00:00+00:00': 34.2004 +'2024-06-27T08:00:00+01:00': 34.2004 +'2024-09-09T08:00:00+01:00': 180.32959 +'2025-03-06T08:00:00+00:00': 33.0 diff --git a/Stock/BKG.L/BKG.L.hours.valid.parquet b/Stock/BKG.L/BKG.L.hours.valid.parquet index 289913376bb1165f9926f364e7625f4f97a2e748..e94265936c318db85679b7c37331861560ee4b44 100644 --- a/Stock/BKG.L/BKG.L.hours.valid.parquet +++ b/Stock/BKG.L/BKG.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:90d9a95448487d7c2551beb156b99e06be1c15c299ce24ed253c8eb94575ffb6 -size 152503 +oid sha256:1fd1c19e8af42fc086069068112794d4a09b8535706cafd7f8c3aba28c29b1c1 +size 152957 diff --git a/Stock/BKG.L/BKG.L.minutes.valid.parquet b/Stock/BKG.L/BKG.L.minutes.valid.parquet index 18fe091271adc577d1f98f1e4aa6db7798c7b614..d8a8390f1be2c7fb3c18ea73f7a6f14c75f5a6f0 100644 --- a/Stock/BKG.L/BKG.L.minutes.valid.parquet +++ b/Stock/BKG.L/BKG.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ac9cb825f30500ab1b3d7a7769a8df0457c44a77d9bd3039b0c4d46c33c4b290 -size 900704 +oid sha256:917016692449378faeebed4b63e63c7c9781eb0df1e3565a4f0f31c35063d8b2 +size 904080 diff --git a/Stock/BKG.L/BKG.L.splits.yaml b/Stock/BKG.L/BKG.L.splits.yaml index 6f43e51b79e0130d28e308a3eef3c9d1b415f501..4c54f054291c8ed95d09916758ae00c493eec8d6 100644 --- a/Stock/BKG.L/BKG.L.splits.yaml +++ b/Stock/BKG.L/BKG.L.splits.yaml @@ -1,3 +1 @@ -'2020-03-19T00:00:00+00:00': 0.9269 -'2021-09-06T00:00:00+01:00': 0.9235 -'2024-09-09T00:00:00+01:00': 0.9649 +'2024-09-09T08:00:00+01:00': 0.9649 diff --git a/Stock/BKG.L/BKG.L.ticker.yaml b/Stock/BKG.L/BKG.L.ticker.yaml index fbaf2e8932af1a11ccf7181e3aa1b12079e50404..ec9886f26ea63717af5d2f8b369cad39513b3889 100644 --- a/Stock/BKG.L/BKG.L.ticker.yaml +++ b/Stock/BKG.L/BKG.L.ticker.yaml @@ -14,28 +14,29 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: The Berkeley Group Holdings plc, together with its subsidiaries, builds homes and neighbourhoods in the United Kingdom. The company engages in - the residential-led and mixed-use property development and ancillary activities; - and land selling activities. It operates under the Berkeley, St Edward, St George, - St James, St Joseph, and St William brands. The Berkeley Group Holdings plc was - founded in 1976 and is headquartered in Cobham, the United Kingdom. - fullTimeEmployees: 2552 + the residential-led mixed-use development and ancillary activities; commercial + and land selling activities. In addition, it also provides affordable housing + in partnership with the public sector. It operates under the Berkeley, St Edward, + St George, St James, St Joseph, and St William brands. The Berkeley Group Holdings + plc was founded in 1976 and is headquartered in Cobham, the United Kingdom. + fullTimeEmployees: 2438 companyOfficers: - - maxAge: 1 - name: Mr. Richard James Stearn B.Sc., BSc (Hons), F.C.A. - age: 57 - title: CEO & Executive Director - yearBorn: 1968 - fiscalYear: 2025 - totalPay: 449000 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Charles Grenville Perrins B.Sc., Bsc (Hons), F.C.A. age: 60 title: Executive Chairman yearBorn: 1965 - fiscalYear: 2025 - totalPay: 650000 + fiscalYear: 2026 + totalPay: 851000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Richard James Stearn B.Sc., BSc (Hons), F.C.A. + age: 57 + title: CEO & Executive Director + yearBorn: 1968 + fiscalYear: 2026 + totalPay: 1080000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,13 +44,16 @@ info: age: 48 title: CFO & Director yearBorn: 1977 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 675310 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Piers Clanford + name: Mr. Piers Martin Clanford + age: 55 title: Chief Operating Officer - fiscalYear: 2025 + yearBorn: 1970 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,7 +61,7 @@ info: age: 60 title: Head of the Operating Division yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 154000 exercisedValue: 0 unexercisedValue: 0 @@ -66,133 +70,132 @@ info: age: 61 title: Head of the Operating Division yearBorn: 1964 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 152000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Alison J. Dowsett title: Managing Director of St William. - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Elkie Russell + name: Ms. Elkie Catherine Lucy Russell + age: 40 title: Managing Director Berkeley Oxford & Chiltern - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Lorraine Fursland - title: Member of Executive Committee - fiscalYear: 2025 + yearBorn: 1985 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Victoria Helen Frances Mee - title: Secretary - fiscalYear: 2025 + title: Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 6 - compensationRisk: 10 + auditRisk: 3 + boardRisk: 5 + compensationRisk: 9 shareHolderRightsRisk: 1 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 4032.0 - open: 4026.0 - dayLow: 3978.0 - dayHigh: 4036.0 - regularMarketPreviousClose: 4032.0 - regularMarketOpen: 4026.0 - regularMarketDayLow: 3978.0 - regularMarketDayHigh: 4036.0 + previousClose: 3420.0 + open: 3460.0 + dayLow: 3358.0 + dayHigh: 3460.0 + regularMarketPreviousClose: 3420.0 + regularMarketOpen: 3460.0 + regularMarketDayLow: 3358.0 + regularMarketDayHigh: 3460.0 dividendRate: 0.67 dividendYield: 1.67 exDividendDate: 1741219200 - payoutRatio: 0.08979999 + payoutRatio: 0.0 fiveYearAvgDividendYield: 2.52 - beta: 1.204 - trailingPE: 10.942779 - forwardPE: 11.623296 - volume: 213171 - regularMarketVolume: 213171 - averageVolume: 292375 - averageVolume10days: 240332 - averageDailyVolume10Day: 240332 - bid: 4002.0 - ask: 4004.0 + beta: 1.184 + trailingPE: 10.39275 + forwardPE: 12.224765 + volume: 127541 + regularMarketVolume: 127541 + averageVolume: 287159 + averageVolume10days: 168438 + averageDailyVolume10Day: 168438 + bid: 3434.0 + ask: 3436.0 bidSize: 0 askSize: 0 - marketCap: 3810983936 - fiftyTwoWeekLow: 3484.0 - fiftyTwoWeekHigh: 4369.956 + marketCap: 3139506944 + nonDilutedMarketCap: 3168711703 + fiftyTwoWeekLow: 2796.0 + fiftyTwoWeekHigh: 4442.0 allTimeHigh: 5917.235 allTimeLow: 114.9648 - priceToSalesTrailing12Months: 1.5964912 - fiftyDayAverage: 3858.16 - twoHundredDayAverage: 3892.15 + fulldayPrice: 3440.0 + priceToSalesTrailing12Months: 1.317294 + fiftyDayAverage: 3490.28 + twoHundredDayAverage: 3650.8281 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: GBp tradeable: false - enterpriseValue: 3501575168 - profitMargins: 0.15291001 - floatShares: 93388080 - sharesOutstanding: 94895015 - heldPercentInsiders: 0.049439996 - heldPercentInstitutions: 0.67539 - impliedSharesOutstanding: 94895016 - bookValue: 37.643 - priceToBook: 106.6865 - lastFiscalYearEnd: 1745971200 - nextFiscalYearEnd: 1777507200 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: -0.087 - netIncomeToCommon: 365000000 - trailingEps: 3.67 - forwardEps: 3.45513 + enterpriseValue: 2823669248 + profitMargins: 0.13354999 + floatShares: 91043159 + sharesOutstanding: 91264738 + heldPercentInsiders: 0.06805 + heldPercentInstitutions: 0.70018 + impliedSharesOutstanding: 91264738 + bookValue: 39.113 + priceToBook: 0.879503 + lastFiscalYearEnd: 1777507200 + nextFiscalYearEnd: 1809043200 + mostRecentQuarter: 1777507200 + earningsQuarterlyGrowth: -0.251 + netIncomeToCommon: 318300000 + trailingEps: 3.31 + forwardEps: 2.81396 + pegRatio: 5.32 lastSplitFactor: 96.49:100 lastSplitDate: 1725840000 - enterpriseToRevenue: 1.467 - enterpriseToEbitda: 7.174 - 52WeekChange: 0.054068208 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.185 + enterpriseToEbitda: 6.303 + 52WeekChange: -0.045226157 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.33 lastDividendDate: 1741219200 quoteType: EQUITY - currentPrice: 4016.0 - targetHighPrice: 5230.0 - targetLowPrice: 3754.0 - targetMeanPrice: 4291.421 - targetMedianPrice: 4200.0 - recommendationMean: 2.57895 + currentPrice: 3440.0 + targetHighPrice: 4800.0 + targetLowPrice: 2800.0 + targetMeanPrice: 3739.053 + targetMedianPrice: 3780.0 + recommendationMean: 2.84211 recommendationKey: hold numberOfAnalystOpinions: 19 - totalCash: 1020099968 - totalCashPerShare: 10.669 - ebitda: 488100000 - totalDebt: 681699968 - quickRatio: 0.646 - currentRatio: 3.538 - totalRevenue: 2387099904 - debtToEquity: 18.94 - revenuePerShare: 24.124 - returnOnAssets: 0.045339998 - returnOnEquity: 0.10268 - grossProfits: 640800000 - freeCashflow: 448062496 - operatingCashflow: 112800000 - earningsGrowth: -0.013 - revenueGrowth: -0.078 - grossMargins: 0.26844 - ebitdaMargins: 0.20447001 - operatingMargins: 0.20788 + totalCash: 1023299968 + totalCashPerShare: 10.995 + ebitda: 448000000 + totalDebt: 664000000 + quickRatio: 0.683 + currentRatio: 3.585 + totalRevenue: 2383300096 + debtToEquity: 18.241 + revenuePerShare: 24.826 + returnOnAssets: 0.04239 + returnOnEquity: 0.08842 + grossProfits: 597200000 + freeCashflow: 353150016 + operatingCashflow: 260300000 + earningsGrowth: -0.2 + revenueGrowth: -0.003 + grossMargins: 0.25058 + ebitdaMargins: 0.18797001 + operatingMargins: 0.16747 financialCurrency: GBP symbol: BKG.L language: en-US @@ -201,76 +204,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: BERKELEY GROUP HOLDINGS (THE) P + regularMarketChangePercent: 0.58479536 + regularMarketPrice: 3440.0 longName: The Berkeley Group Holdings plc - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - esgPopulated: false - epsTrailingTwelveMonths: 3.67 - epsForward: 3.45513 - epsCurrentYear: 3.33301 - priceEpsCurrentYear: 1204.9169 - fiftyDayAverageChange: 157.84009 - fiftyDayAverageChangePercent: 0.040910717 - twoHundredDayAverageChange: 123.8501 - twoHundredDayAverageChangePercent: 0.031820484 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.6 - Hold - cryptoTradeable: false - regularMarketChangePercent: -0.39682543 - regularMarketPrice: 4016.0 - regularMarketChange: -16.0 - regularMarketDayRange: 3978.0 - 4036.0 - fullExchangeName: LSE - averageDailyVolume3Month: 292375 - fiftyTwoWeekLowChange: 532.0 - fiftyTwoWeekLowChangePercent: 0.15269805 - fiftyTwoWeekRange: 3484.0 - 4369.956 - fiftyTwoWeekHighChange: -353.95605 - fiftyTwoWeekHighChangePercent: -0.08099762 - fiftyTwoWeekChangePercent: 5.406821 - earningsTimestamp: 1765384200 - earningsTimestampStart: 1765384200 - earningsTimestampEnd: 1765384200 - earningsCallTimestampStart: 1733482800 - earningsCallTimestampEnd: 1733482800 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 + shortName: BERKELEY GROUP HOLDINGS (THE) P corporateActions: [] - regularMarketTime: 1769186227 + regularMarketTime: 1788449706 exchange: LSE messageBoardId: finmb_876770 exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market - trailingPegRatio: 6.8833 + esgPopulated: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: 20.0 + regularMarketDayRange: 3358.0 - 3460.0 + fullExchangeName: LSE + averageDailyVolume3Month: 287159 + fiftyTwoWeekLowChange: 644.0 + fiftyTwoWeekLowChangePercent: 0.23032904 + fiftyTwoWeekRange: 2796.0 - 4442.0 + fiftyTwoWeekHighChange: -1002.0 + fiftyTwoWeekHighChangePercent: -0.22557406 + fiftyTwoWeekChangePercent: -4.5226154 + earningsTimestamp: 1782315000 + earningsTimestampStart: 1782315000 + earningsTimestampEnd: 1782315000 + earningsCallTimestampStart: 1733482800 + earningsCallTimestampEnd: 1733482800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.31 + epsForward: 2.81396 + epsCurrentYear: 2.88433 + priceEpsCurrentYear: 1192.6514 + fiftyDayAverageChange: -50.28003 + fiftyDayAverageChangePercent: -0.014405729 + twoHundredDayAverageChange: -210.82812 + marketState: POSTPOST + twoHundredDayAverageChangePercent: -0.057748027 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.8 - Hold + cryptoTradeable: false + trailingPegRatio: 5.3202 fast_info: currency: GBp - dayHigh: 4036.0 - dayLow: 3978.0 + dayHigh: 3460.0 + dayLow: 3358.0 exchange: LSE - fiftyDayAverage: 3861.72 - lastPrice: 4016.0 - lastVolume: 213174 - marketCap: 381098384256.0 - open: 4026.0 - previousClose: 4032.0 + fiftyDayAverage: 3493.56 + lastPrice: 3440.0 + lastVolume: 127541 + marketCap: 313950698720.0 + open: 3460.0 + previousClose: 3420.0 quoteType: EQUITY - regularMarketPreviousClose: 4032.0 - shares: 94895016 - tenDayAverageVolume: 240332 - threeMonthAverageVolume: 290760 + regularMarketPreviousClose: 3420.0 + shares: 91264738 + tenDayAverageVolume: 166461 + threeMonthAverageVolume: 285854 timezone: Europe/London - twoHundredDayAverage: 3885.54 - yearChange: 0.05406824146981627 - yearHigh: 4369.9560546875 - yearLow: 3484.0 + twoHundredDayAverage: 3662.418084716797 + yearChange: -0.04522613065326633 + yearHigh: 4442.0 + yearLow: 2796.0 calendar: Ex-Dividend Date: 2025-03-06 Earnings Date: - - '2025-12-10T00:00:00' + - '2026-06-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BKH/BKH.actions.yaml b/Stock/BKH/BKH.actions.yaml index bf995410952607df5a245cbd3c6206b30969f436..9f299c4c7ecf2d38657a46ba154f6f36b0871234 100644 --- a/Stock/BKH/BKH.actions.yaml +++ b/Stock/BKH/BKH.actions.yaml @@ -481,3 +481,12 @@ - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.676 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.703 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.703 + Stock Splits: 0.0 +- Date: '2026-08-17T00:00:00-04:00' + Dividends: 0.703 + Stock Splits: 0.0 diff --git a/Stock/BKH/BKH.dividends.yaml b/Stock/BKH/BKH.dividends.yaml index f604b9cca72a6f7c0497a1b524df688b4e562ded..2ebc0d5206bc74063e01a769e0d592bb02d98951 100644 --- a/Stock/BKH/BKH.dividends.yaml +++ b/Stock/BKH/BKH.dividends.yaml @@ -1,156 +1,159 @@ -'1986-02-03T00:00:00-05:00': 0.126667 -'1986-05-12T00:00:00-04:00': 0.126667 -'1986-08-11T00:00:00-04:00': 0.126667 -'1986-11-07T00:00:00-05:00': 0.126667 -'1988-02-08T00:00:00-05:00': 0.155556 -'1988-05-09T00:00:00-04:00': 0.155556 -'1988-08-08T00:00:00-04:00': 0.155556 -'1988-11-04T00:00:00-05:00': 0.155556 -'1989-02-06T00:00:00-05:00': 0.168889 -'1989-05-08T00:00:00-04:00': 0.168889 -'1989-08-14T00:00:00-04:00': 0.168889 -'1989-11-13T00:00:00-05:00': 0.168889 -'1990-02-05T00:00:00-05:00': 0.182222 -'1990-05-07T00:00:00-04:00': 0.182222 -'1990-08-06T00:00:00-04:00': 0.182222 -'1990-11-05T00:00:00-05:00': 0.182222 -'1991-02-04T00:00:00-05:00': 0.195556 -'1991-05-06T00:00:00-04:00': 0.195556 -'1991-08-12T00:00:00-04:00': 0.195556 -'1991-11-04T00:00:00-05:00': 0.195556 -'1992-02-04T00:00:00-05:00': 0.206667 -'1992-05-11T00:00:00-04:00': 0.206667 -'1992-08-10T00:00:00-04:00': 0.206667 -'1992-11-06T00:00:00-05:00': 0.206667 -'1993-02-08T00:00:00-05:00': 0.213333 -'1993-05-10T00:00:00-04:00': 0.213333 -'1993-08-09T00:00:00-04:00': 0.213333 -'1993-11-05T00:00:00-05:00': 0.213333 -'1994-02-07T00:00:00-05:00': 0.22 -'1994-05-09T00:00:00-04:00': 0.22 -'1994-08-08T00:00:00-04:00': 0.22 -'1994-11-04T00:00:00-05:00': 0.22 -'1995-02-06T00:00:00-05:00': 0.22 -'1995-05-08T00:00:00-04:00': 0.22 -'1995-08-09T00:00:00-04:00': 0.22 -'1995-11-08T00:00:00-05:00': 0.22 -'1996-02-14T00:00:00-05:00': 0.23 -'1996-05-15T00:00:00-04:00': 0.23 -'1996-08-14T00:00:00-04:00': 0.23 -'1996-11-13T00:00:00-05:00': 0.23 -'1997-02-12T00:00:00-05:00': 0.236667 -'1997-05-14T00:00:00-04:00': 0.236667 -'1997-08-13T00:00:00-04:00': 0.236667 -'1997-11-12T00:00:00-05:00': 0.236667 -'1998-02-11T00:00:00-05:00': 0.25 -'1998-05-13T00:00:00-04:00': 0.25 -'1998-08-12T00:00:00-04:00': 0.25 -'1998-11-10T00:00:00-05:00': 0.25 -'1999-02-10T00:00:00-05:00': 0.26 -'1999-05-12T00:00:00-04:00': 0.26 -'1999-08-11T00:00:00-04:00': 0.26 -'1999-11-09T00:00:00-05:00': 0.26 -'2000-02-09T00:00:00-05:00': 0.27 -'2000-05-10T00:00:00-04:00': 0.27 -'2000-08-16T00:00:00-04:00': 0.27 -'2000-11-15T00:00:00-05:00': 0.27 -'2001-02-14T00:00:00-05:00': 0.28 -'2001-05-16T00:00:00-04:00': 0.28 -'2001-08-14T00:00:00-04:00': 0.28 -'2001-11-15T00:00:00-05:00': 0.28 -'2002-02-13T00:00:00-05:00': 0.29 -'2002-05-15T00:00:00-04:00': 0.29 -'2002-08-14T00:00:00-04:00': 0.29 -'2002-11-13T00:00:00-05:00': 0.29 -'2003-02-12T00:00:00-05:00': 0.3 -'2003-05-16T00:00:00-04:00': 0.3 -'2003-08-13T00:00:00-04:00': 0.3 -'2003-11-12T00:00:00-05:00': 0.3 -'2004-02-12T00:00:00-05:00': 0.31 -'2004-05-13T00:00:00-04:00': 0.31 -'2004-08-12T00:00:00-04:00': 0.31 -'2004-11-15T00:00:00-05:00': 0.31 -'2005-02-11T00:00:00-05:00': 0.32 -'2005-05-16T00:00:00-04:00': 0.32 -'2005-08-16T00:00:00-04:00': 0.32 -'2005-11-15T00:00:00-05:00': 0.32 -'2006-02-13T00:00:00-05:00': 0.33 -'2006-05-16T00:00:00-04:00': 0.33 -'2006-08-16T00:00:00-04:00': 0.33 -'2006-11-15T00:00:00-05:00': 0.33 -'2007-02-13T00:00:00-05:00': 0.34 -'2007-05-16T00:00:00-04:00': 0.34 -'2007-08-15T00:00:00-04:00': 0.34 -'2007-11-14T00:00:00-05:00': 0.35 -'2008-02-13T00:00:00-05:00': 0.35 -'2008-05-14T00:00:00-04:00': 0.35 -'2008-08-13T00:00:00-04:00': 0.35 -'2008-11-12T00:00:00-05:00': 0.35 -'2009-02-11T00:00:00-05:00': 0.355 -'2009-05-14T00:00:00-04:00': 0.355 -'2009-08-14T00:00:00-04:00': 0.355 -'2009-11-13T00:00:00-05:00': 0.355 -'2010-02-10T00:00:00-05:00': 0.36 -'2010-05-14T00:00:00-04:00': 0.36 -'2010-08-16T00:00:00-04:00': 0.36 -'2010-11-15T00:00:00-05:00': 0.36 -'2011-02-11T00:00:00-05:00': 0.365 -'2011-05-16T00:00:00-04:00': 0.365 -'2011-08-16T00:00:00-04:00': 0.365 -'2011-11-15T00:00:00-05:00': 0.365 -'2012-02-14T00:00:00-05:00': 0.37 -'2012-05-16T00:00:00-04:00': 0.37 -'2012-08-15T00:00:00-04:00': 0.37 -'2012-11-14T00:00:00-05:00': 0.37 -'2013-02-13T00:00:00-05:00': 0.38 -'2013-05-15T00:00:00-04:00': 0.38 -'2013-08-14T00:00:00-04:00': 0.38 -'2013-11-13T00:00:00-05:00': 0.38 -'2014-02-12T00:00:00-05:00': 0.39 -'2014-05-14T00:00:00-04:00': 0.39 -'2014-08-13T00:00:00-04:00': 0.39 -'2014-11-13T00:00:00-05:00': 0.39 -'2015-02-11T00:00:00-05:00': 0.405 -'2015-05-14T00:00:00-04:00': 0.405 -'2015-08-14T00:00:00-04:00': 0.405 -'2015-11-13T00:00:00-05:00': 0.405 -'2016-02-11T00:00:00-05:00': 0.42 -'2016-05-16T00:00:00-04:00': 0.42 -'2016-08-16T00:00:00-04:00': 0.42 -'2016-11-15T00:00:00-05:00': 0.42 -'2017-02-13T00:00:00-05:00': 0.445 -'2017-05-16T00:00:00-04:00': 0.445 -'2017-08-16T00:00:00-04:00': 0.445 -'2017-11-16T00:00:00-05:00': 0.475 -'2018-02-14T00:00:00-05:00': 0.475 -'2018-05-17T00:00:00-04:00': 0.475 -'2018-08-17T00:00:00-04:00': 0.475 -'2018-11-16T00:00:00-05:00': 0.505 -'2019-02-14T00:00:00-05:00': 0.505 -'2019-05-16T00:00:00-04:00': 0.505 -'2019-08-16T00:00:00-04:00': 0.505 -'2019-11-15T00:00:00-05:00': 0.535 -'2020-02-13T00:00:00-05:00': 0.535 -'2020-05-15T00:00:00-04:00': 0.535 -'2020-08-17T00:00:00-04:00': 0.535 -'2020-11-16T00:00:00-05:00': 0.565 -'2021-02-11T00:00:00-05:00': 0.565 -'2021-05-17T00:00:00-04:00': 0.565 -'2021-08-17T00:00:00-04:00': 0.565 -'2021-11-16T00:00:00-05:00': 0.595 -'2022-02-11T00:00:00-05:00': 0.595 -'2022-05-17T00:00:00-04:00': 0.595 -'2022-08-17T00:00:00-04:00': 0.595 -'2022-11-16T00:00:00-05:00': 0.625 -'2023-02-13T00:00:00-05:00': 0.625 -'2023-05-17T00:00:00-04:00': 0.625 -'2023-08-17T00:00:00-04:00': 0.625 -'2023-11-16T00:00:00-05:00': 0.625 -'2024-02-15T00:00:00-05:00': 0.65 -'2024-05-16T00:00:00-04:00': 0.65 -'2024-08-19T00:00:00-04:00': 0.65 -'2024-11-18T00:00:00-05:00': 0.65 -'2025-02-18T00:00:00-05:00': 0.676 -'2025-05-16T00:00:00-04:00': 0.676 -'2025-08-18T00:00:00-04:00': 0.676 -'2025-11-17T00:00:00-05:00': 0.676 +'1986-02-03T09:30:00-05:00': 0.126667 +'1986-05-12T09:30:00-04:00': 0.126667 +'1986-08-11T09:30:00-04:00': 0.126667 +'1986-11-07T09:30:00-05:00': 0.126667 +'1988-02-08T09:30:00-05:00': 0.155556 +'1988-05-09T09:30:00-04:00': 0.155556 +'1988-08-08T09:30:00-04:00': 0.155556 +'1988-11-04T09:30:00-05:00': 0.155556 +'1989-02-06T09:30:00-05:00': 0.168889 +'1989-05-08T09:30:00-04:00': 0.168889 +'1989-08-14T09:30:00-04:00': 0.168889 +'1989-11-13T09:30:00-05:00': 0.168889 +'1990-02-05T09:30:00-05:00': 0.182222 +'1990-05-07T09:30:00-04:00': 0.182222 +'1990-08-06T09:30:00-04:00': 0.182222 +'1990-11-05T09:30:00-05:00': 0.182222 +'1991-02-04T09:30:00-05:00': 0.195556 +'1991-05-06T09:30:00-04:00': 0.195556 +'1991-08-12T09:30:00-04:00': 0.195556 +'1991-11-04T09:30:00-05:00': 0.195556 +'1992-02-04T09:30:00-05:00': 0.206667 +'1992-05-11T09:30:00-04:00': 0.206667 +'1992-08-10T09:30:00-04:00': 0.206667 +'1992-11-06T09:30:00-05:00': 0.206667 +'1993-02-08T09:30:00-05:00': 0.213333 +'1993-05-10T09:30:00-04:00': 0.213333 +'1993-08-09T09:30:00-04:00': 0.213333 +'1993-11-05T09:30:00-05:00': 0.213333 +'1994-02-07T09:30:00-05:00': 0.22 +'1994-05-09T09:30:00-04:00': 0.22 +'1994-08-08T09:30:00-04:00': 0.22 +'1994-11-04T09:30:00-05:00': 0.22 +'1995-02-06T09:30:00-05:00': 0.22 +'1995-05-08T09:30:00-04:00': 0.22 +'1995-08-09T09:30:00-04:00': 0.22 +'1995-11-08T09:30:00-05:00': 0.22 +'1996-02-14T09:30:00-05:00': 0.23 +'1996-05-15T09:30:00-04:00': 0.23 +'1996-08-14T09:30:00-04:00': 0.23 +'1996-11-13T09:30:00-05:00': 0.23 +'1997-02-12T09:30:00-05:00': 0.236667 +'1997-05-14T09:30:00-04:00': 0.236667 +'1997-08-13T09:30:00-04:00': 0.236667 +'1997-11-12T09:30:00-05:00': 0.236667 +'1998-02-11T09:30:00-05:00': 0.25 +'1998-05-13T09:30:00-04:00': 0.25 +'1998-08-12T09:30:00-04:00': 0.25 +'1998-11-10T09:30:00-05:00': 0.25 +'1999-02-10T09:30:00-05:00': 0.26 +'1999-05-12T09:30:00-04:00': 0.26 +'1999-08-11T09:30:00-04:00': 0.26 +'1999-11-09T09:30:00-05:00': 0.26 +'2000-02-09T09:30:00-05:00': 0.27 +'2000-05-10T09:30:00-04:00': 0.27 +'2000-08-16T09:30:00-04:00': 0.27 +'2000-11-15T09:30:00-05:00': 0.27 +'2001-02-14T09:30:00-05:00': 0.28 +'2001-05-16T09:30:00-04:00': 0.28 +'2001-08-14T09:30:00-04:00': 0.28 +'2001-11-15T09:30:00-05:00': 0.28 +'2002-02-13T09:30:00-05:00': 0.29 +'2002-05-15T09:30:00-04:00': 0.29 +'2002-08-14T09:30:00-04:00': 0.29 +'2002-11-13T09:30:00-05:00': 0.29 +'2003-02-12T09:30:00-05:00': 0.3 +'2003-05-16T09:30:00-04:00': 0.3 +'2003-08-13T09:30:00-04:00': 0.3 +'2003-11-12T09:30:00-05:00': 0.3 +'2004-02-12T09:30:00-05:00': 0.31 +'2004-05-13T09:30:00-04:00': 0.31 +'2004-08-12T09:30:00-04:00': 0.31 +'2004-11-15T09:30:00-05:00': 0.31 +'2005-02-11T09:30:00-05:00': 0.32 +'2005-05-16T09:30:00-04:00': 0.32 +'2005-08-16T09:30:00-04:00': 0.32 +'2005-11-15T09:30:00-05:00': 0.32 +'2006-02-13T09:30:00-05:00': 0.33 +'2006-05-16T09:30:00-04:00': 0.33 +'2006-08-16T09:30:00-04:00': 0.33 +'2006-11-15T09:30:00-05:00': 0.33 +'2007-02-13T09:30:00-05:00': 0.34 +'2007-05-16T09:30:00-04:00': 0.34 +'2007-08-15T09:30:00-04:00': 0.34 +'2007-11-14T09:30:00-05:00': 0.35 +'2008-02-13T09:30:00-05:00': 0.35 +'2008-05-14T09:30:00-04:00': 0.35 +'2008-08-13T09:30:00-04:00': 0.35 +'2008-11-12T09:30:00-05:00': 0.35 +'2009-02-11T09:30:00-05:00': 0.355 +'2009-05-14T09:30:00-04:00': 0.355 +'2009-08-14T09:30:00-04:00': 0.355 +'2009-11-13T09:30:00-05:00': 0.355 +'2010-02-10T09:30:00-05:00': 0.36 +'2010-05-14T09:30:00-04:00': 0.36 +'2010-08-16T09:30:00-04:00': 0.36 +'2010-11-15T09:30:00-05:00': 0.36 +'2011-02-11T09:30:00-05:00': 0.365 +'2011-05-16T09:30:00-04:00': 0.365 +'2011-08-16T09:30:00-04:00': 0.365 +'2011-11-15T09:30:00-05:00': 0.365 +'2012-02-14T09:30:00-05:00': 0.37 +'2012-05-16T09:30:00-04:00': 0.37 +'2012-08-15T09:30:00-04:00': 0.37 +'2012-11-14T09:30:00-05:00': 0.37 +'2013-02-13T09:30:00-05:00': 0.38 +'2013-05-15T09:30:00-04:00': 0.38 +'2013-08-14T09:30:00-04:00': 0.38 +'2013-11-13T09:30:00-05:00': 0.38 +'2014-02-12T09:30:00-05:00': 0.39 +'2014-05-14T09:30:00-04:00': 0.39 +'2014-08-13T09:30:00-04:00': 0.39 +'2014-11-13T09:30:00-05:00': 0.39 +'2015-02-11T09:30:00-05:00': 0.405 +'2015-05-14T09:30:00-04:00': 0.405 +'2015-08-14T09:30:00-04:00': 0.405 +'2015-11-13T09:30:00-05:00': 0.405 +'2016-02-11T09:30:00-05:00': 0.42 +'2016-05-16T09:30:00-04:00': 0.42 +'2016-08-16T09:30:00-04:00': 0.42 +'2016-11-15T09:30:00-05:00': 0.42 +'2017-02-13T09:30:00-05:00': 0.445 +'2017-05-16T09:30:00-04:00': 0.445 +'2017-08-16T09:30:00-04:00': 0.445 +'2017-11-16T09:30:00-05:00': 0.475 +'2018-02-14T09:30:00-05:00': 0.475 +'2018-05-17T09:30:00-04:00': 0.475 +'2018-08-17T09:30:00-04:00': 0.475 +'2018-11-16T09:30:00-05:00': 0.505 +'2019-02-14T09:30:00-05:00': 0.505 +'2019-05-16T09:30:00-04:00': 0.505 +'2019-08-16T09:30:00-04:00': 0.505 +'2019-11-15T09:30:00-05:00': 0.535 +'2020-02-13T09:30:00-05:00': 0.535 +'2020-05-15T09:30:00-04:00': 0.535 +'2020-08-17T09:30:00-04:00': 0.535 +'2020-11-16T09:30:00-05:00': 0.565 +'2021-02-11T09:30:00-05:00': 0.565 +'2021-05-17T09:30:00-04:00': 0.565 +'2021-08-17T09:30:00-04:00': 0.565 +'2021-11-16T09:30:00-05:00': 0.595 +'2022-02-11T09:30:00-05:00': 0.595 +'2022-05-17T09:30:00-04:00': 0.595 +'2022-08-17T09:30:00-04:00': 0.595 +'2022-11-16T09:30:00-05:00': 0.625 +'2023-02-13T09:30:00-05:00': 0.625 +'2023-05-17T09:30:00-04:00': 0.625 +'2023-08-17T09:30:00-04:00': 0.625 +'2023-11-16T09:30:00-05:00': 0.625 +'2024-02-15T09:30:00-05:00': 0.65 +'2024-05-16T09:30:00-04:00': 0.65 +'2024-08-19T09:30:00-04:00': 0.65 +'2024-11-18T09:30:00-05:00': 0.65 +'2025-02-18T09:30:00-05:00': 0.676 +'2025-05-16T09:30:00-04:00': 0.676 +'2025-08-18T09:30:00-04:00': 0.676 +'2025-11-17T09:30:00-05:00': 0.676 +'2026-02-17T09:30:00-05:00': 0.703 +'2026-05-15T09:30:00-04:00': 0.703 +'2026-08-17T09:30:00-04:00': 0.703 diff --git a/Stock/BKH/BKH.minutes.valid.parquet b/Stock/BKH/BKH.minutes.valid.parquet index 56d716e1906e49d74717905000df2d40c8bcc310..363ef4f0bb809f8c0cb3de7b7cd373fa7ad4f9ca 100644 --- a/Stock/BKH/BKH.minutes.valid.parquet +++ b/Stock/BKH/BKH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8bf5ebefed27b2f23f2326fd99a8a5a414e04e5e85b3b7fbff526f9ef963c419 -size 1220756 +oid sha256:33b7284ef88092be98178e285a506a08c95df6d36b94139cf4c19a0a0398c087 +size 1225828 diff --git a/Stock/BKH/BKH.splits.yaml b/Stock/BKH/BKH.splits.yaml index 13a821021750df308b779440d3d7b0ff3ad819f8..529289bd63eb03a12f4fe7ce523511ef2d854226 100644 --- a/Stock/BKH/BKH.splits.yaml +++ b/Stock/BKH/BKH.splits.yaml @@ -1,5 +1,5 @@ -'1976-02-02T00:00:00-05:00': 2.0 -'1983-06-01T00:00:00-04:00': 2.0 -'1986-03-03T00:00:00-05:00': 2.0 -'1992-03-03T00:00:00-05:00': 1.5 -'1998-03-11T00:00:00-05:00': 1.5 +'1976-02-02T09:30:00-05:00': 2.0 +'1983-06-01T09:30:00-04:00': 2.0 +'1986-03-03T09:30:00-05:00': 2.0 +'1992-03-03T09:30:00-05:00': 1.5 +'1998-03-11T09:30:00-05:00': 1.5 diff --git a/Stock/BKH/BKH.ticker.yaml b/Stock/BKH/BKH.ticker.yaml index 470a067e2bcd7813e0e9b550f24245b395122440..23881715e8f3863c47f625bd6bef5b0b48a6110b 100644 --- a/Stock/BKH/BKH.ticker.yaml +++ b/Stock/BKH/BKH.ticker.yaml @@ -5,41 +5,46 @@ info: zip: '57702' country: United States phone: 605 721 1700 - website: https://www.blackhillscorp.com + website: https://ir.blackhillscorp.com industry: Utilities - Regulated Gas industryKey: utilities-regulated-gas industryDisp: Utilities - Regulated Gas sector: Utilities sectorKey: utilities sectorDisp: Utilities - longBusinessSummary: 'Black Hills Corporation, through its subsidiaries, operates + longBusinessSummary: Black Hills Corporation, through its subsidiaries, operates as an electric and natural gas utility company in the United States. The company - operates in two segments: Electric Utilities and Gas Utilities. The Electric Utilities - segment generates, transmits, and distributes electricity to approximately 225,000 - electric utility customers in Colorado, Montana, South Dakota, and Wyoming; and - owns and operates 1,394 megawatts of generation capacity, and 9,106 miles of electric - transmission and distribution lines. The Gas Utilities segment distributes natural - gas to approximately 1,128,000 natural gas utility customers in Arkansas, Colorado, - Iowa, Kansas, Nebraska, and Wyoming; owns and operates 4,648 miles of intrastate - gas transmission pipelines; 44,524 miles of gas distribution mains and service - lines; seven natural gas storage sites; and approximately 50,000 horsepower of - compression and 516 miles of gathering lines. It also constructs and maintains - customer owned gas infrastructure facilities for gas transportation customers; - and provides appliance repair services to residential utility customers, as well - as electrical system construction services to large industrial customers. In addition, - the company produces electric power through wind, natural gas, and coal-fired - generating plants; and coal at its coal mine located near Gillette, Wyoming. Black - Hills Corporation was incorporated in 1941 and is headquartered in Rapid City, - South Dakota.' - fullTimeEmployees: 2841 + operates through the Electric Utilities and Gas Utilities segments. The Electric + Utilities segment engages in the generation, transmission, and distribution of + electricity to electric utility customers in Colorado, Montana, South Dakota, + and Wyoming; ownership and operation of 1,386 megawatts of generation capacity, + and 9,478 miles of electric transmission and distribution lines; sale of excess + power to other utilities and marketing companies; and ownership and operation + of non-regulated power generation and mining assets. Its Gas Utilities segment + is involved in the distribution of natural gas to approximately 1,138,000 natural + gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming; + ownership and operation of 4,581 miles of intrastate gas transmission pipelines; + 44,840 miles of gas distribution mains and service lines; seven natural gas storage + sites; and approximately 50,000 horsepower of compression and 494 miles of gathering + lines. The company also provides non-regulated services to its retail customers, + including Service Guard Comfort Plan, which provides home appliance repair services + through on-going monthly service agreements to residential utility customers; + Tech Services, which include construction and maintenance of customer-owned gas + infrastructure facilities, as well as electrical system construction services; + and HomeServe, which are additional home repair service plans for natural gas + residential customers. In addition, the company produces electric power through + wind, natural gas, and coal-fired generating plants, as well as coal at its coal + mine located near Gillette, Wyoming. Black Hills Corporation was incorporated + in 1941 and is headquartered in Rapid City, South Dakota. + fullTimeEmployees: 2795 companyOfficers: - maxAge: 1 name: Mr. Linden R. Evans J.D. age: 62 title: President, CEO & Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 2786678 + fiscalYear: 2025 + totalPay: 3020892 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +52,17 @@ info: age: 53 title: Senior VP & CFO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 989432 + fiscalYear: 2025 + totalPay: 1149962 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Don L. Redden + age: 53 + title: Senior VP and Chief Information & Transformation Officer + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 379778 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,55 +70,43 @@ info: age: 46 title: Senior VP & Chief Human Resources Officer yearBorn: 1979 - fiscalYear: 2024 - totalPay: 416883 + fiscalYear: 2025 + totalPay: 718718 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marne M. Jones - age: 52 - title: SVP & Chief Utility Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 922712 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Don L. Redden - title: Senior VP & Chief Information and Transformation Officer - fiscalYear: 2024 + age: 51 + title: Senior VP & Chief Utility Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1114410 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Salvador Diaz title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Darren Nakata - title: Senior VP, Chief Legal and Compliance Officer & Corporate Secretary - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Amy K. Koenig J.D. age: 51 - title: VP of Governance, Corporate Secretary & Deputy General Counsel + title: Senior VP, Chief Legal Officer, Chief Compliance Officer & Corporate Secretary yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Courtney Hebert title: VP, Corporate Controller & Chief Risk Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tom Stevens title: VP & Treasurer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -112,196 +114,195 @@ info: compensationRisk: 1 shareHolderRightsRisk: 5 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.blackhillscorp.com/ir/ir.htm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 72.38 - open: 72.33 - dayLow: 71.1205 - dayHigh: 72.57 - regularMarketPreviousClose: 72.38 - regularMarketOpen: 72.33 - regularMarketDayLow: 71.1205 - regularMarketDayHigh: 72.57 - dividendRate: 2.7 - dividendYield: 3.77 - exDividendDate: 1763337600 - payoutRatio: 0.6763 - fiveYearAvgDividendYield: 3.95 - beta: 0.739 - trailingPE: 18.10101 - forwardPE: 16.497124 - volume: 1339655 - regularMarketVolume: 1339655 - averageVolume: 1083634 - averageVolume10days: 825980 - averageDailyVolume10Day: 825980 - bid: 68.5 - ask: 75.01 - bidSize: 300 - askSize: 200 - marketCap: 5409932800 - fiftyTwoWeekLow: 54.92 - fiftyTwoWeekHigh: 74.02 + previousClose: 72.59 + open: 72.98 + dayLow: 72.54 + dayHigh: 73.555 + regularMarketPreviousClose: 72.59 + regularMarketOpen: 72.98 + regularMarketDayLow: 72.54 + regularMarketDayHigh: 73.555 + dividendRate: 2.81 + dividendYield: 3.87 + exDividendDate: 1786924800 + payoutRatio: 0.6947 + fiveYearAvgDividendYield: 3.98 + beta: 0.695 + trailingPE: 18.47355 + forwardPE: 15.901994 + volume: 450521 + regularMarketVolume: 450521 + averageVolume: 892877 + averageVolume10days: 715250 + averageDailyVolume10Day: 715250 + bid: 73.22 + ask: 73.31 + bidSize: 100 + askSize: 100 + marketCap: 5592405504 + nonDilutedMarketCap: 5520727408 + fiftyTwoWeekLow: 58.06 + fiftyTwoWeekHigh: 78.69 allTimeHigh: 87.12 allTimeLow: 1.25 - priceToSalesTrailing12Months: 2.3815515 - fiftyDayAverage: 70.8576 - twoHundredDayAverage: 62.4236 - trailingAnnualDividendRate: 2.704 - trailingAnnualDividendYield: 0.03735839 + fulldayPrice: 73.34 + fulldayChange: 0.67500305 + fulldayChangePercent: 0.9298844 + priceToSalesTrailing12Months: 2.4322207 + fiftyDayAverage: 73.6424 + twoHundredDayAverage: 72.61135 + trailingAnnualDividendRate: 2.758 + trailingAnnualDividendYield: 0.037994213 currency: USD tradeable: false - enterpriseValue: 9850532864 - profitMargins: 0.12533 - floatShares: 75102061 - sharesOutstanding: 75473390 - sharesShort: 4841733 - sharesShortPriorMonth: 4573031 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0642 - heldPercentInsiders: 0.00465 - heldPercentInstitutions: 0.88994 - shortRatio: 4.99 - shortPercentOfFloat: 0.0872 - impliedSharesOutstanding: 75473390 - bookValue: 49.925 - priceToBook: 1.4357537 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.02 - netIncomeToCommon: 284700000 - trailingEps: 3.96 - forwardEps: 4.345 + enterpriseValue: 10037915648 + profitMargins: 0.13008 + floatShares: 75880263 + sharesOutstanding: 76253141 + sharesShort: 9491221 + sharesShortPriorMonth: 9473494 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1245 + heldPercentInsiders: 0.00482 + heldPercentInstitutions: 1.04422 + shortRatio: 12.67 + shortPercentOfFloat: 0.1657 + impliedSharesOutstanding: 76253141 + bookValue: 51.712 + priceToBook: 1.4182394 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.389 + netIncomeToCommon: 299100000 + trailingEps: 3.97 + forwardEps: 4.612 + pegRatio: 2.45 lastSplitFactor: '3:2' lastSplitDate: 889574400 - enterpriseToRevenue: 4.336 - enterpriseToEbitda: 12.249 - 52WeekChange: 0.19986606 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.676 - lastDividendDate: 1763337600 + enterpriseToRevenue: 4.366 + enterpriseToEbitda: 11.961 + 52WeekChange: 0.21877098 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.703 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 71.68 + currentPrice: 73.34 targetHighPrice: 87.0 - targetLowPrice: 70.0 - targetMeanPrice: 76.25 - targetMedianPrice: 74.0 - recommendationMean: 1.75 - recommendationKey: buy - numberOfAnalystOpinions: 4 - totalCash: 21100000 - totalCashPerShare: 0.28 - ebitda: 804200000 - totalDebt: 4378800128 - quickRatio: 0.4 - currentRatio: 0.909 - totalRevenue: 2271600128 - debtToEquity: 113.708 - revenuePerShare: 31.495 - returnOnAssets: 0.03276 - returnOnEquity: 0.07915 - grossProfits: 875400000 - freeCashflow: -227412496 - operatingCashflow: 658499968 - earningsGrowth: -0.018 - revenueGrowth: 0.071 - grossMargins: 0.38537 - ebitdaMargins: 0.35402 - operatingMargins: 0.18294 + targetLowPrice: 80.0 + targetMeanPrice: 84.8 + targetMedianPrice: 86.0 + recommendationKey: none + numberOfAnalystOpinions: 5 + totalCash: 71500000 + totalCashPerShare: 0.938 + ebitda: 839200000 + totalDebt: 4493899776 + quickRatio: 0.265 + currentRatio: 0.523 + totalRevenue: 2299300096 + debtToEquity: 111.686 + revenuePerShare: 30.719 + returnOnAssets: 0.0322 + returnOnEquity: 0.07958 + grossProfits: 913200000 + freeCashflow: -77750000 + operatingCashflow: 628300032 + earningsGrowth: 0.316 + revenueGrowth: 0.031 + grossMargins: 0.39716 + ebitdaMargins: 0.36498 + operatingMargins: 0.21422 financialCurrency: USD symbol: BKH language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + regularMarketChangePercent: 1.0332003 + regularMarketPrice: 73.34 + marketState: REGULAR + longName: Black Hills Corporation + fiftyTwoWeekLowChange: 15.279995 + fiftyTwoWeekLowChangePercent: 0.26317593 + fiftyTwoWeekRange: 58.06 - 78.69 + fiftyTwoWeekHighChange: -5.350006 + fiftyTwoWeekHighChangePercent: -0.06798838 + fiftyTwoWeekChangePercent: 21.877098 + dividendDate: 1788220800 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786028400 + earningsCallTimestampEnd: 1786028400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.97 + epsForward: 4.612 + epsCurrentYear: 4.338 + priceEpsCurrentYear: 16.906408 + fiftyDayAverageChange: -0.3024063 + fiftyDayAverageChangePercent: -0.0041064154 + twoHundredDayAverageChange: 0.7286453 + twoHundredDayAverageChangePercent: 0.010034868 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99239400000 + regularMarketChange: 0.75 + regularMarketDayRange: 72.54 - 73.555 + fullExchangeName: NYSE + averageDailyVolume3Month: 892877 + market: us_market + esgPopulated: false corporateActions: [] - postMarketTime: 1769216210 - regularMarketTime: 1769202002 + regularMarketTime: 1788461952 exchange: NYQ messageBoardId: finmb_255902 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -0.967114 - regularMarketPrice: 71.68 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 shortName: Black Hills Corporation - longName: Black Hills Corporation - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99239400000 - postMarketChangePercent: 0.37666944 - postMarketPrice: 71.95 - postMarketChange: 0.26999664 - regularMarketChange: -0.699997 - regularMarketDayRange: 71.1205 - 72.57 - fullExchangeName: NYSE - averageDailyVolume3Month: 1083634 - fiftyTwoWeekLowChange: 16.760002 - fiftyTwoWeekLowChangePercent: 0.30517122 - fiftyTwoWeekRange: 54.92 - 74.02 - fiftyTwoWeekHighChange: -2.3399963 - fiftyTwoWeekHighChangePercent: -0.03161303 - fiftyTwoWeekChangePercent: 19.986607 - dividendDate: 1764547200 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770307200 - earningsCallTimestampEnd: 1770307200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.96 - epsForward: 4.345 - epsCurrentYear: 4.1 - priceEpsCurrentYear: 17.482927 - fiftyDayAverageChange: 0.82240295 - fiftyDayAverageChangePercent: 0.0116064185 - twoHundredDayAverageChange: 9.256401 - twoHundredDayAverageChangePercent: 0.14828368 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false displayName: Black Hills - trailingPegRatio: 2.8711 + trailingPegRatio: 2.4503 fast_info: currency: USD - dayHigh: 72.56999969482422 - dayLow: 71.12000274658203 + dayHigh: 73.55500030517578 + dayLow: 72.54000091552734 exchange: NYQ - fiftyDayAverage: 70.85759963989258 - lastPrice: 71.68000030517578 - lastVolume: 1412000 - marketCap: 5409932618.232651 - open: 72.33000183105469 - previousClose: 72.38 + fiftyDayAverage: 73.6424006652832 + lastPrice: 73.33999633789062 + lastVolume: 450521 + marketCap: 5592405081.692657 + open: 72.9800033569336 + previousClose: 72.59 quoteType: EQUITY - regularMarketPreviousClose: 72.37999725341797 - shares: 75473390 - tenDayAverageVolume: 825980 - threeMonthAverageVolume: 1078790 + regularMarketPreviousClose: 72.58999633789062 + shares: 76253141 + tenDayAverageVolume: 715250 + threeMonthAverageVolume: 904062 timezone: America/New_York - twoHundredDayAverage: 62.4235998916626 - yearChange: 0.1998660577710151 - yearHigh: 74.0199966430664 - yearLow: 54.91999816894531 + twoHundredDayAverage: 72.61135025024414 + yearChange: 0.2187708976521743 + yearHigh: 78.69000244140625 + yearLow: 58.060001373291016 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-17 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.46 - Earnings Low: 1.37 - Earnings Average: 1.41 - Revenue High: 809883850 - Revenue Low: 809883850 - Revenue Average: 809883850 + - '2026-11-04T00:00:00' + Earnings High: 0.59 + Earnings Low: 0.43 + Earnings Average: 0.50333 + Revenue High: 517622510 + Revenue Low: 517622510 + Revenue Average: 517622510 diff --git a/Stock/BKNG/BKNG.actions.yaml b/Stock/BKNG/BKNG.actions.yaml index e5dde9edbaf1d8954c1785cd7a272f09b0b91891..114c3d1f990b250fe11a985e97c4c938347e9ead 100644 --- a/Stock/BKNG/BKNG.actions.yaml +++ b/Stock/BKNG/BKNG.actions.yaml @@ -2,26 +2,35 @@ Dividends: 0.0 Stock Splits: 0.16666666666666666 - Date: '2024-03-07T00:00:00-05:00' - Dividends: 8.75 + Dividends: 0.35 Stock Splits: 0.0 - Date: '2024-06-07T00:00:00-04:00' - Dividends: 8.75 + Dividends: 0.35 Stock Splits: 0.0 - Date: '2024-09-06T00:00:00-04:00' - Dividends: 8.75 + Dividends: 0.35 Stock Splits: 0.0 - Date: '2024-12-06T00:00:00-05:00' - Dividends: 8.75 + Dividends: 0.35 Stock Splits: 0.0 - Date: '2025-03-07T00:00:00-05:00' - Dividends: 9.6 + Dividends: 0.384 Stock Splits: 0.0 - Date: '2025-06-06T00:00:00-04:00' - Dividends: 9.6 + Dividends: 0.384 Stock Splits: 0.0 - Date: '2025-09-05T00:00:00-04:00' - Dividends: 9.6 + Dividends: 0.384 Stock Splits: 0.0 - Date: '2025-12-05T00:00:00-05:00' - Dividends: 9.6 + Dividends: 0.384 + Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.42 + Stock Splits: 0.0 +- Date: '2026-04-06T00:00:00-04:00' + Dividends: 0.0 + Stock Splits: 25.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.42 Stock Splits: 0.0 diff --git a/Stock/BKNG/BKNG.days.valid.parquet b/Stock/BKNG/BKNG.days.valid.parquet index 00fe7baa46a3c9656e21b68b213af29bd638c991..a331967453d214b9830f250ea6c375f6d603905b 100644 --- a/Stock/BKNG/BKNG.days.valid.parquet +++ b/Stock/BKNG/BKNG.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5d8a4649f102e2a6d7e10070ca2cc3afabee1223b6b2665f81af11f70b0bf8b3 -size 344959 +oid sha256:3f4315a1c86d729462ec9c72c91b8556c943a8eb0d530389f8685ca2c96ab316 +size 345262 diff --git a/Stock/BKNG/BKNG.dividends.yaml b/Stock/BKNG/BKNG.dividends.yaml index bf2ec5be7e6d85b07614c8b46ef4b3c9d1456c4e..14f92718ba899cb15fee940ea940c4409872c60d 100644 --- a/Stock/BKNG/BKNG.dividends.yaml +++ b/Stock/BKNG/BKNG.dividends.yaml @@ -1,8 +1,10 @@ -'2024-03-07T00:00:00-05:00': 8.75 -'2024-06-07T00:00:00-04:00': 8.75 -'2024-09-06T00:00:00-04:00': 8.75 -'2024-12-06T00:00:00-05:00': 8.75 -'2025-03-07T00:00:00-05:00': 9.6 -'2025-06-06T00:00:00-04:00': 9.6 -'2025-09-05T00:00:00-04:00': 9.6 -'2025-12-05T00:00:00-05:00': 9.6 +'2024-03-07T09:30:00-05:00': 0.35 +'2024-06-07T09:30:00-04:00': 0.35 +'2024-09-06T09:30:00-04:00': 0.35 +'2024-12-06T09:30:00-05:00': 0.35 +'2025-03-07T09:30:00-05:00': 0.384 +'2025-06-06T09:30:00-04:00': 0.384 +'2025-09-05T09:30:00-04:00': 0.384 +'2025-12-05T09:30:00-05:00': 0.384 +'2026-03-06T09:30:00-05:00': 0.42 +'2026-06-05T09:30:00-04:00': 0.42 diff --git a/Stock/BKNG/BKNG.minutes.valid.parquet b/Stock/BKNG/BKNG.minutes.valid.parquet index 42974c1662b548a208ec4a540676ae4236b44ac7..c1326d838f0286800f01cd79a9fd9dd5992fd4b3 100644 --- a/Stock/BKNG/BKNG.minutes.valid.parquet +++ b/Stock/BKNG/BKNG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:242c64fddaaa2d01fc51f7b864235d6fd51e1edcc014782e8a2f302c4b9c3f37 -size 2615496 +oid sha256:7ea7b54a5910f62c5996143397569e0cfb33d8397805f2ab9e80d2e6ffa8a83e +size 2624589 diff --git a/Stock/BKNG/BKNG.splits.yaml b/Stock/BKNG/BKNG.splits.yaml index b21f6101425370c9256455a93f3170b630be931d..8ab4fe419b7ebcea2b184c1e77dafbfb32318b84 100644 --- a/Stock/BKNG/BKNG.splits.yaml +++ b/Stock/BKNG/BKNG.splits.yaml @@ -1 +1,2 @@ -'2003-06-16T00:00:00-04:00': 0.16666666666666666 +'2003-06-16T09:30:00-04:00': 0.16666666666666666 +'2026-04-06T09:30:00-04:00': 25.0 diff --git a/Stock/BKNG/BKNG.ticker.yaml b/Stock/BKNG/BKNG.ticker.yaml index 0fa46c28a419cb7f85038f95aa537e274fbb0cf5..305561724808a129c654ebf29aba13d88c809dd8 100644 --- a/Stock/BKNG/BKNG.ticker.yaml +++ b/Stock/BKNG/BKNG.ticker.yaml @@ -14,30 +14,30 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services - in the United States, the Netherlands, and internationally. The company operates - Booking.com, which offers online accommodation reservations; and Priceline, which - provides discount travel reservations services, as well as online accommodation, - flight, rental car reservation services, vacation packages, cruises, activity, - and hotel distribution services for partners and affiliates. It also operates - Agoda that offers online accommodation reservation, flight, ground transportation, - and activities reservation services. In addition, the company operates KAYAK, - an online meta-search service that allows consumers to search and compare travel - itineraries and prices; and OpenTable for booking online restaurant reservations, - as well as reservation management services to restaurants. Further, it offers - travel-related insurance products and restaurant management services to consumers, - travel service providers, and restaurants; and advertising services. The company - was formerly known as The Priceline Group Inc. and changed its name to Booking - Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and - is headquartered in Norwalk, Connecticut. - fullTimeEmployees: 24800 + in the United States, the Netherlands, the United Kingdom, and internationally. + The company operates Booking.com, which offers online accommodation reservations; + and Priceline, which provides discount travel reservations services, as well as + online accommodation, flight, rental car reservation services, vacation packages, + cruises, activity, and affiliate programs. It also operates Agoda that offers + online accommodation reservation, flight, ground transportation, and attractions. + In addition, the company operates KAYAK, an online meta-search service that allows + consumers to search and compare travel itineraries and prices; and OpenTable for + booking online restaurant reservations, as well as reservation management services + to restaurants. Further, it offers travel-related insurance products, payment + facilitation, and restaurant management services to consumers, travel service + providers, and restaurants; and advertising services. The company was formerly + known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. + in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered + in Norwalk, Connecticut. + fullTimeEmployees: 25550 companyOfficers: - maxAge: 1 name: Mr. Glenn D. Fogel age: 63 title: President, CEO & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 6035180 + fiscalYear: 2025 + totalPay: 9215823 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +45,8 @@ info: age: 56 title: Executive VP & CFO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 4034925 + fiscalYear: 2025 + totalPay: 3237292 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +54,8 @@ info: age: 55 title: Executive VP & General Counsel yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3215754 + fiscalYear: 2025 + totalPay: 2822413 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,155 +63,158 @@ info: age: 51 title: Chief Human Resources Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2218197 - exercisedValue: 1114733 + fiscalYear: 2025 + totalPay: 2371189 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Susana D'Emic CPA - age: 61 + name: Ms. Caroline Dolores Sullivan + age: 56 title: Senior VP, Chief Accounting Officer & Controller - yearBorn: 1964 - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Leslie Cafferty title: Head of Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Daniel Stephen Hafner - age: 56 - title: Chief Executive Officer of KAYAK - yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Debby Soo - age: 43 + age: 44 title: Chief Executive Officer of OpenTable - yearBorn: 1982 - fiscalYear: 2024 + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vijay S. Iyer title: Senior VP, Associate General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Omri Morgenshtern title: Chief Executive Officer of Agoda - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Brigit Zimmerman + title: Chief Executive Officer of Priceline + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 9 boardRisk: 2 - compensationRisk: 5 + compensationRisk: 3 shareHolderRightsRisk: 2 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.priceline.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 5150.9 - open: 5077.0 - dayLow: 5077.0 - dayHigh: 5129.83 - regularMarketPreviousClose: 5150.9 - regularMarketOpen: 5077.0 - regularMarketDayLow: 5077.0 - regularMarketDayHigh: 5129.83 - dividendRate: 38.4 - dividendYield: 0.75 - exDividendDate: 1764892800 - payoutRatio: 0.24440001 - beta: 1.234 - trailingPE: 33.22364 - forwardPE: 19.164629 - volume: 207490 - regularMarketVolume: 207490 - averageVolume: 254355 - averageVolume10days: 237350 - averageDailyVolume10Day: 237350 - bid: 5471.01 - ask: 5445.0 - bidSize: 1 - askSize: 1 - marketCap: 165241798656 - fiftyTwoWeekLow: 4096.23 - fiftyTwoWeekHigh: 5839.41 - allTimeHigh: 5839.41 - allTimeLow: 6.3 - priceToSalesTrailing12Months: 6.3459353 - fiftyDayAverage: 5182.249 - twoHundredDayAverage: 5302.8887 - trailingAnnualDividendRate: 37.55 - trailingAnnualDividendYield: 0.007289988 + previousClose: 199.6 + open: 200.51 + dayLow: 194.9804 + dayHigh: 203.25 + regularMarketPreviousClose: 199.6 + regularMarketOpen: 200.51 + regularMarketDayLow: 194.9804 + regularMarketDayHigh: 203.25 + dividendRate: 1.68 + dividendYield: 0.84 + exDividendDate: 1789084800 + payoutRatio: 0.17860001 + beta: 1.068 + trailingPE: 21.718332 + forwardPE: 15.7924595 + volume: 2409745 + regularMarketVolume: 2409749 + averageVolume: 6683747 + averageVolume10days: 4701870 + averageDailyVolume10Day: 4701870 + bid: 199.62 + ask: 207.0 + bidSize: 2 + askSize: 2 + marketCap: 146868584448 + nonDilutedMarketCap: 147037650045 + fiftyTwoWeekLow: 150.14 + fiftyTwoWeekHigh: 226.1004 + allTimeHigh: 233.5764 + allTimeLow: 0.252 + fulldayPrice: 195.465 + fulldayChange: -4.13501 + fulldayChangePercent: -2.0716481 + priceToSalesTrailing12Months: 5.200545 + fiftyDayAverage: 193.6478 + twoHundredDayAverage: 185.86668 + trailingAnnualDividendRate: 1.608 + trailingAnnualDividendYield: 0.008056113 currency: USD tradeable: false - enterpriseValue: 165593104384 - profitMargins: 0.19371 - floatShares: 32142593 - sharesOutstanding: 32233815 - sharesShort: 666437 - sharesShortPriorMonth: 595843 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0207 - heldPercentInsiders: 0.00159 - heldPercentInstitutions: 0.96424 - shortRatio: 2.88 - shortPercentOfFloat: 0.0207 - impliedSharesOutstanding: 32409886 - bookValue: -146.596 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.092 - netIncomeToCommon: 5043999744 - trailingEps: 153.46 - forwardEps: 266.037 - lastSplitFactor: '1:6' - lastSplitDate: 1055721600 - enterpriseToRevenue: 6.359 - enterpriseToEbitda: 16.865 - 52WeekChange: 0.09050429 - SandP52WeekChange: 0.15024745 - lastDividendValue: 9.6 - lastDividendDate: 1764892800 + enterpriseValue: 153685540864 + profitMargins: 0.25527 + floatShares: 748976082 + sharesOutstanding: 751380500 + sharesShort: 21243813 + sharesShortPriorMonth: 22805449 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.028299998 + heldPercentInsiders: 0.00176 + heldPercentInstitutions: 0.98489 + shortRatio: 3.54 + shortPercentOfFloat: 0.028299998 + impliedSharesOutstanding: 751380500 + bookValue: -14.226 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.179 + netIncomeToCommon: 7208999936 + trailingEps: 9.0 + forwardEps: 12.37711 + pegRatio: 0.72 + lastSplitFactor: '25:1' + lastSplitDate: 1775433600 + enterpriseToRevenue: 5.442 + enterpriseToEbitda: 14.759 + 52WeekChange: -0.10667294 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.42 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 5098.5 - targetHighPrice: 7656.0 - targetLowPrice: 5300.0 - targetMeanPrice: 6221.2974 - targetMedianPrice: 6200.0 - recommendationMean: 1.69231 + currentPrice: 195.465 + targetHighPrice: 301.0 + targetLowPrice: 188.0 + targetMeanPrice: 238.67567 + targetMedianPrice: 240.0 + recommendationMean: 1.53846 recommendationKey: buy numberOfAnalystOpinions: 37 - totalCash: 16508999680 - totalCashPerShare: 512.164 - ebitda: 9818999808 - totalDebt: 17757999104 - quickRatio: 1.262 - currentRatio: 1.334 - totalRevenue: 26038999040 - revenuePerShare: 796.513 - returnOnAssets: 0.20249 - grossProfits: 22652000256 - freeCashflow: 6635874816 - operatingCashflow: 8640000000 - earningsGrowth: 0.135 - revenueGrowth: 0.127 - grossMargins: 0.86992997 - ebitdaMargins: 0.37709 - operatingMargins: 0.44904998 + totalCash: 17213999104 + totalCashPerShare: 22.91 + ebitda: 10412999680 + totalDebt: 20924000256 + quickRatio: 1.023 + currentRatio: 1.094 + totalRevenue: 28241000448 + revenuePerShare: 35.644 + returnOnAssets: 0.2038 + grossProfits: 24633999360 + freeCashflow: 7725875200 + operatingCashflow: 9859000320 + earningsGrowth: 1.3 + revenueGrowth: 0.081 + grossMargins: 0.87227994 + ebitdaMargins: 0.36872002 + operatingMargins: 0.34412 financialCurrency: USD symbol: BKNG language: en-US @@ -220,87 +223,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Booking Holdings Inc. Common St longName: Booking Holdings Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 153.46 - epsForward: 266.037 - epsCurrentYear: 228.56006 - priceEpsCurrentYear: 22.307047 - fiftyDayAverageChange: -83.74902 - fiftyDayAverageChangePercent: -0.016160749 - twoHundredDayAverageChange: -204.38867 - twoHundredDayAverageChangePercent: -0.038542893 - priceToBook: -34.77926 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - regularMarketChangePercent: -1.0173 - regularMarketPrice: 5098.5 - postMarketChangePercent: -0.12631051 - postMarketPrice: 5092.06 - postMarketChange: -6.4399414 - regularMarketChange: -52.3999 - regularMarketDayRange: 5077.0 - 5129.83 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 254355 - fiftyTwoWeekLowChange: 1002.27 - fiftyTwoWeekLowChangePercent: 0.24468109 - fiftyTwoWeekRange: 4096.23 - 5839.41 - fiftyTwoWeekHighChange: -740.91016 - fiftyTwoWeekHighChangePercent: -0.12688099 - fiftyTwoWeekChangePercent: 9.050428 - dividendDate: 1767139200 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771450200 - earningsCallTimestampEnd: 1771450200 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 922890600000 - corporateActions: [] - postMarketTime: 1769216221 - regularMarketTime: 1769202001 + marketState: REGULAR + regularMarketChangePercent: -2.0716481 + regularMarketPrice: 195.465 + regularMarketTime: 1788461991 exchange: NMS messageBoardId: finmb_33254 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 922890600000 + regularMarketChange: -4.13501 + regularMarketDayRange: 194.9804 - 203.25 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 6683747 + fiftyTwoWeekLowChange: 45.324997 + fiftyTwoWeekLowChangePercent: 0.3018849 + fiftyTwoWeekRange: 150.14 - 226.1004 + fiftyTwoWeekHighChange: -30.635406 + fiftyTwoWeekHighChangePercent: -0.1354947 + fiftyTwoWeekChangePercent: -10.6672945 + dividendDate: 1790726400 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785873600 + earningsCallTimestampEnd: 1785873600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 9.0 + epsForward: 12.37711 + epsCurrentYear: 10.44865 + priceEpsCurrentYear: 18.707201 + fiftyDayAverageChange: 1.8171997 + fiftyDayAverageChangePercent: 0.009384045 + twoHundredDayAverageChange: 9.598312 + twoHundredDayAverageChangePercent: 0.051640842 + priceToBook: -13.739983 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false + corporateActions: + - header: Dividend + message: BKNG announced a cash dividend of $0.42 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '0.42' displayName: Booking - trailingPegRatio: 0.996 + trailingPegRatio: 0.7229 fast_info: currency: USD - dayHigh: 5129.830078125 - dayLow: 5067.240234375 + dayHigh: 203.25 + dayLow: 194.9803924560547 exchange: NMS - fiftyDayAverage: 5182.249033203125 - lastPrice: 5098.5 - lastVolume: 207700 - marketCap: 165241803771.0 - open: 5067.240234375 - previousClose: 5150.0 + fiftyDayAverage: 193.64779998779298 + lastPrice: 195.46499633789062 + lastVolume: 2409749 + marketCap: 146868586680.86243 + open: 200.50999450683594 + previousClose: 199.6 quoteType: EQUITY - regularMarketPreviousClose: 5150.89990234375 - shares: 32409886 - tenDayAverageVolume: 237350 - threeMonthAverageVolume: 253890 + regularMarketPreviousClose: 199.60000610351562 + shares: 751380500 + tenDayAverageVolume: 4701870 + threeMonthAverageVolume: 6688393 timezone: America/New_York - twoHundredDayAverage: 5302.888898925781 - yearChange: 0.09050429252343857 - yearHigh: 5839.41015625 - yearLow: 4096.22998046875 + twoHundredDayAverage: 185.86668014526367 + yearChange: -0.10667290309490605 + yearHigh: 226.10040283203125 + yearLow: 150.13999938964844 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 53.37 - Earnings Low: 43.76 - Earnings Average: 48.26645 - Revenue High: 6264000000 - Revenue Low: 6034300000 - Revenue Average: 6119758370 + - '2026-10-27T00:00:00' + Earnings High: 4.69 + Earnings Low: 4.27 + Earnings Average: 4.49214 + Revenue High: 9800000000 + Revenue Low: 9434610000 + Revenue Average: 9543426360 diff --git a/Stock/BKR/BKR.actions.yaml b/Stock/BKR/BKR.actions.yaml index 4901ca4a9f527113eb12f7d6d88f47e7a7882267..b22de412dc4335e83fb2a0956d603f7c6d0757f9 100644 --- a/Stock/BKR/BKR.actions.yaml +++ b/Stock/BKR/BKR.actions.yaml @@ -1,465 +1,316 @@ - Date: '1987-04-28T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1987-07-28T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1988-02-01T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1988-05-02T00:00:00-04:00' Dividends: 0.875 - Stock Splits: 0.0 - Date: '1988-08-01T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1988-10-31T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1989-01-30T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1989-05-01T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1989-07-31T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1989-10-30T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1990-01-29T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1990-04-30T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1990-07-30T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1990-10-29T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1991-01-29T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1991-04-29T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1991-07-30T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1991-10-28T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1992-01-28T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1992-04-28T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1992-07-28T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1992-10-27T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1993-02-02T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1993-05-04T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1993-08-03T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1993-11-02T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1994-02-01T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1994-05-03T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1994-08-02T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1994-11-01T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1995-01-31T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1995-05-02T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1995-08-03T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1995-11-02T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1996-02-01T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1996-05-02T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1996-08-01T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1996-10-31T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1997-01-30T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1997-05-01T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1997-07-31T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1997-10-30T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1998-02-05T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1998-04-30T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1998-07-30T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1998-11-05T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1999-02-04T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1999-05-06T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1999-08-05T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '1999-11-04T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2000-02-03T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2000-05-04T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2000-08-03T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2000-11-02T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2001-02-01T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2001-05-03T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2001-08-02T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2001-11-01T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2002-02-07T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2002-05-02T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2002-08-01T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2002-10-31T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2003-02-06T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2003-05-01T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2003-07-31T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2003-10-30T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2004-02-05T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2004-05-06T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2004-08-05T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2004-11-04T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2005-02-03T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2005-05-05T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2005-08-04T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2005-11-03T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2006-02-02T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2006-05-04T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2006-08-03T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2006-11-02T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-02-01T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-05-03T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-08-02T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-11-01T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2008-01-31T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2008-05-01T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2008-07-31T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2008-10-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2009-01-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2009-04-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2009-07-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2009-10-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-01-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-05-06T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-07-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-10-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-02-03T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-05-05T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-08-04T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-11-03T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2012-02-02T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2012-05-03T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2012-08-02T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2012-11-01T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2013-01-31T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2013-05-02T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2013-08-01T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2013-10-31T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2014-01-30T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2014-05-01T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2014-07-31T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2014-10-30T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2015-03-02T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2015-06-01T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2015-08-31T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2015-12-01T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2016-02-29T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2016-08-04T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2016-11-03T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-02-02T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-05-04T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-07-05T00:00:00-04:00' Dividends: 17.5 - Stock Splits: 0.0 - Date: '2017-08-09T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-11-03T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-02-02T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-05-21T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-08-13T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-11-15T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2019-02-01T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2019-05-20T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2019-08-12T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2019-11-07T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2020-01-31T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2020-05-22T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2020-08-07T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2020-11-06T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2021-02-08T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2021-05-24T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2021-08-09T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2021-11-01T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2022-02-04T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2022-05-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2022-08-08T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2022-11-04T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2023-02-03T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2023-05-26T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2023-08-07T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-11-03T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-02-12T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2024-05-03T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2024-08-06T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2024-11-04T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2025-02-11T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2025-05-06T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2025-08-05T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2025-11-04T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.23 +- Date: '2026-05-05T00:00:00-04:00' + Dividends: 0.23 +- Date: '2026-08-07T00:00:00-04:00' + Dividends: 0.23 diff --git a/Stock/BKR/BKR.dividends.yaml b/Stock/BKR/BKR.dividends.yaml index e71e517c076934d656238d29df326b56957640e1..79c8f24616cb137c997a596b0eab06558b4f3def 100644 --- a/Stock/BKR/BKR.dividends.yaml +++ b/Stock/BKR/BKR.dividends.yaml @@ -1,155 +1,158 @@ -'1987-04-28T00:00:00-04:00': 0.115 -'1987-07-28T00:00:00-04:00': 0.115 -'1988-02-01T00:00:00-05:00': 0.115 -'1988-05-02T00:00:00-04:00': 0.875 -'1988-08-01T00:00:00-04:00': 0.115 -'1988-10-31T00:00:00-05:00': 0.115 -'1989-01-30T00:00:00-05:00': 0.115 -'1989-05-01T00:00:00-04:00': 0.115 -'1989-07-31T00:00:00-04:00': 0.115 -'1989-10-30T00:00:00-05:00': 0.115 -'1990-01-29T00:00:00-05:00': 0.115 -'1990-04-30T00:00:00-04:00': 0.115 -'1990-07-30T00:00:00-04:00': 0.115 -'1990-10-29T00:00:00-05:00': 0.115 -'1991-01-29T00:00:00-05:00': 0.115 -'1991-04-29T00:00:00-04:00': 0.115 -'1991-07-30T00:00:00-04:00': 0.115 -'1991-10-28T00:00:00-05:00': 0.115 -'1992-01-28T00:00:00-05:00': 0.115 -'1992-04-28T00:00:00-04:00': 0.115 -'1992-07-28T00:00:00-04:00': 0.115 -'1992-10-27T00:00:00-05:00': 0.115 -'1993-02-02T00:00:00-05:00': 0.115 -'1993-05-04T00:00:00-04:00': 0.115 -'1993-08-03T00:00:00-04:00': 0.115 -'1993-11-02T00:00:00-05:00': 0.115 -'1994-02-01T00:00:00-05:00': 0.115 -'1994-05-03T00:00:00-04:00': 0.115 -'1994-08-02T00:00:00-04:00': 0.115 -'1994-11-01T00:00:00-05:00': 0.115 -'1995-01-31T00:00:00-05:00': 0.115 -'1995-05-02T00:00:00-04:00': 0.115 -'1995-08-03T00:00:00-04:00': 0.115 -'1995-11-02T00:00:00-05:00': 0.115 -'1996-02-01T00:00:00-05:00': 0.115 -'1996-05-02T00:00:00-04:00': 0.115 -'1996-08-01T00:00:00-04:00': 0.115 -'1996-10-31T00:00:00-05:00': 0.115 -'1997-01-30T00:00:00-05:00': 0.115 -'1997-05-01T00:00:00-04:00': 0.115 -'1997-07-31T00:00:00-04:00': 0.115 -'1997-10-30T00:00:00-05:00': 0.115 -'1998-02-05T00:00:00-05:00': 0.115 -'1998-04-30T00:00:00-04:00': 0.115 -'1998-07-30T00:00:00-04:00': 0.115 -'1998-11-05T00:00:00-05:00': 0.115 -'1999-02-04T00:00:00-05:00': 0.115 -'1999-05-06T00:00:00-04:00': 0.115 -'1999-08-05T00:00:00-04:00': 0.115 -'1999-11-04T00:00:00-05:00': 0.115 -'2000-02-03T00:00:00-05:00': 0.115 -'2000-05-04T00:00:00-04:00': 0.115 -'2000-08-03T00:00:00-04:00': 0.115 -'2000-11-02T00:00:00-05:00': 0.115 -'2001-02-01T00:00:00-05:00': 0.115 -'2001-05-03T00:00:00-04:00': 0.115 -'2001-08-02T00:00:00-04:00': 0.115 -'2001-11-01T00:00:00-05:00': 0.115 -'2002-02-07T00:00:00-05:00': 0.115 -'2002-05-02T00:00:00-04:00': 0.115 -'2002-08-01T00:00:00-04:00': 0.115 -'2002-10-31T00:00:00-05:00': 0.115 -'2003-02-06T00:00:00-05:00': 0.115 -'2003-05-01T00:00:00-04:00': 0.115 -'2003-07-31T00:00:00-04:00': 0.115 -'2003-10-30T00:00:00-05:00': 0.115 -'2004-02-05T00:00:00-05:00': 0.115 -'2004-05-06T00:00:00-04:00': 0.115 -'2004-08-05T00:00:00-04:00': 0.115 -'2004-11-04T00:00:00-05:00': 0.115 -'2005-02-03T00:00:00-05:00': 0.115 -'2005-05-05T00:00:00-04:00': 0.115 -'2005-08-04T00:00:00-04:00': 0.115 -'2005-11-03T00:00:00-05:00': 0.13 -'2006-02-02T00:00:00-05:00': 0.13 -'2006-05-04T00:00:00-04:00': 0.13 -'2006-08-03T00:00:00-04:00': 0.13 -'2006-11-02T00:00:00-05:00': 0.13 -'2007-02-01T00:00:00-05:00': 0.13 -'2007-05-03T00:00:00-04:00': 0.13 -'2007-08-02T00:00:00-04:00': 0.13 -'2007-11-01T00:00:00-04:00': 0.13 -'2008-01-31T00:00:00-05:00': 0.13 -'2008-05-01T00:00:00-04:00': 0.13 -'2008-07-31T00:00:00-04:00': 0.15 -'2008-10-30T00:00:00-04:00': 0.15 -'2009-01-29T00:00:00-05:00': 0.15 -'2009-04-30T00:00:00-04:00': 0.15 -'2009-07-30T00:00:00-04:00': 0.15 -'2009-10-29T00:00:00-04:00': 0.15 -'2010-01-28T00:00:00-05:00': 0.15 -'2010-05-06T00:00:00-04:00': 0.15 -'2010-07-29T00:00:00-04:00': 0.15 -'2010-10-28T00:00:00-04:00': 0.15 -'2011-02-03T00:00:00-05:00': 0.15 -'2011-05-05T00:00:00-04:00': 0.15 -'2011-08-04T00:00:00-04:00': 0.15 -'2011-11-03T00:00:00-04:00': 0.15 -'2012-02-02T00:00:00-05:00': 0.15 -'2012-05-03T00:00:00-04:00': 0.15 -'2012-08-02T00:00:00-04:00': 0.15 -'2012-11-01T00:00:00-04:00': 0.15 -'2013-01-31T00:00:00-05:00': 0.15 -'2013-05-02T00:00:00-04:00': 0.15 -'2013-08-01T00:00:00-04:00': 0.15 -'2013-10-31T00:00:00-04:00': 0.15 -'2014-01-30T00:00:00-05:00': 0.15 -'2014-05-01T00:00:00-04:00': 0.15 -'2014-07-31T00:00:00-04:00': 0.17 -'2014-10-30T00:00:00-04:00': 0.17 -'2015-03-02T00:00:00-05:00': 0.17 -'2015-06-01T00:00:00-04:00': 0.17 -'2015-08-31T00:00:00-04:00': 0.17 -'2015-12-01T00:00:00-05:00': 0.17 -'2016-02-29T00:00:00-05:00': 0.17 -'2016-05-27T00:00:00-04:00': 0.17 -'2016-08-04T00:00:00-04:00': 0.17 -'2016-11-03T00:00:00-04:00': 0.17 -'2017-02-02T00:00:00-05:00': 0.17 -'2017-05-04T00:00:00-04:00': 0.17 -'2017-07-05T00:00:00-04:00': 17.5 -'2017-08-09T00:00:00-04:00': 0.17 -'2017-11-03T00:00:00-04:00': 0.18 -'2018-02-02T00:00:00-05:00': 0.18 -'2018-05-21T00:00:00-04:00': 0.18 -'2018-08-13T00:00:00-04:00': 0.18 -'2018-11-15T00:00:00-05:00': 0.18 -'2019-02-01T00:00:00-05:00': 0.18 -'2019-05-20T00:00:00-04:00': 0.18 -'2019-08-12T00:00:00-04:00': 0.18 -'2019-11-07T00:00:00-05:00': 0.18 -'2020-01-31T00:00:00-05:00': 0.18 -'2020-05-22T00:00:00-04:00': 0.18 -'2020-08-07T00:00:00-04:00': 0.18 -'2020-11-06T00:00:00-05:00': 0.18 -'2021-02-08T00:00:00-05:00': 0.18 -'2021-05-24T00:00:00-04:00': 0.18 -'2021-08-09T00:00:00-04:00': 0.18 -'2021-11-01T00:00:00-04:00': 0.18 -'2022-02-04T00:00:00-05:00': 0.18 -'2022-05-27T00:00:00-04:00': 0.18 -'2022-08-08T00:00:00-04:00': 0.18 -'2022-11-04T00:00:00-04:00': 0.19 -'2023-02-03T00:00:00-05:00': 0.19 -'2023-05-26T00:00:00-04:00': 0.19 -'2023-08-07T00:00:00-04:00': 0.2 -'2023-11-03T00:00:00-04:00': 0.2 -'2024-02-12T00:00:00-05:00': 0.21 -'2024-05-03T00:00:00-04:00': 0.21 -'2024-08-06T00:00:00-04:00': 0.21 -'2024-11-04T00:00:00-05:00': 0.21 -'2025-02-11T00:00:00-05:00': 0.23 -'2025-05-06T00:00:00-04:00': 0.23 -'2025-08-05T00:00:00-04:00': 0.23 -'2025-11-04T00:00:00-05:00': 0.23 +'1987-04-28T09:30:00-04:00': 0.115 +'1987-07-28T09:30:00-04:00': 0.115 +'1988-02-01T09:30:00-05:00': 0.115 +'1988-05-02T09:30:00-04:00': 0.875 +'1988-08-01T09:30:00-04:00': 0.115 +'1988-10-31T09:30:00-05:00': 0.115 +'1989-01-30T09:30:00-05:00': 0.115 +'1989-05-01T09:30:00-04:00': 0.115 +'1989-07-31T09:30:00-04:00': 0.115 +'1989-10-30T09:30:00-05:00': 0.115 +'1990-01-29T09:30:00-05:00': 0.115 +'1990-04-30T09:30:00-04:00': 0.115 +'1990-07-30T09:30:00-04:00': 0.115 +'1990-10-29T09:30:00-05:00': 0.115 +'1991-01-29T09:30:00-05:00': 0.115 +'1991-04-29T09:30:00-04:00': 0.115 +'1991-07-30T09:30:00-04:00': 0.115 +'1991-10-28T09:30:00-05:00': 0.115 +'1992-01-28T09:30:00-05:00': 0.115 +'1992-04-28T09:30:00-04:00': 0.115 +'1992-07-28T09:30:00-04:00': 0.115 +'1992-10-27T09:30:00-05:00': 0.115 +'1993-02-02T09:30:00-05:00': 0.115 +'1993-05-04T09:30:00-04:00': 0.115 +'1993-08-03T09:30:00-04:00': 0.115 +'1993-11-02T09:30:00-05:00': 0.115 +'1994-02-01T09:30:00-05:00': 0.115 +'1994-05-03T09:30:00-04:00': 0.115 +'1994-08-02T09:30:00-04:00': 0.115 +'1994-11-01T09:30:00-05:00': 0.115 +'1995-01-31T09:30:00-05:00': 0.115 +'1995-05-02T09:30:00-04:00': 0.115 +'1995-08-03T09:30:00-04:00': 0.115 +'1995-11-02T09:30:00-05:00': 0.115 +'1996-02-01T09:30:00-05:00': 0.115 +'1996-05-02T09:30:00-04:00': 0.115 +'1996-08-01T09:30:00-04:00': 0.115 +'1996-10-31T09:30:00-05:00': 0.115 +'1997-01-30T09:30:00-05:00': 0.115 +'1997-05-01T09:30:00-04:00': 0.115 +'1997-07-31T09:30:00-04:00': 0.115 +'1997-10-30T09:30:00-05:00': 0.115 +'1998-02-05T09:30:00-05:00': 0.115 +'1998-04-30T09:30:00-04:00': 0.115 +'1998-07-30T09:30:00-04:00': 0.115 +'1998-11-05T09:30:00-05:00': 0.115 +'1999-02-04T09:30:00-05:00': 0.115 +'1999-05-06T09:30:00-04:00': 0.115 +'1999-08-05T09:30:00-04:00': 0.115 +'1999-11-04T09:30:00-05:00': 0.115 +'2000-02-03T09:30:00-05:00': 0.115 +'2000-05-04T09:30:00-04:00': 0.115 +'2000-08-03T09:30:00-04:00': 0.115 +'2000-11-02T09:30:00-05:00': 0.115 +'2001-02-01T09:30:00-05:00': 0.115 +'2001-05-03T09:30:00-04:00': 0.115 +'2001-08-02T09:30:00-04:00': 0.115 +'2001-11-01T09:30:00-05:00': 0.115 +'2002-02-07T09:30:00-05:00': 0.115 +'2002-05-02T09:30:00-04:00': 0.115 +'2002-08-01T09:30:00-04:00': 0.115 +'2002-10-31T09:30:00-05:00': 0.115 +'2003-02-06T09:30:00-05:00': 0.115 +'2003-05-01T09:30:00-04:00': 0.115 +'2003-07-31T09:30:00-04:00': 0.115 +'2003-10-30T09:30:00-05:00': 0.115 +'2004-02-05T09:30:00-05:00': 0.115 +'2004-05-06T09:30:00-04:00': 0.115 +'2004-08-05T09:30:00-04:00': 0.115 +'2004-11-04T09:30:00-05:00': 0.115 +'2005-02-03T09:30:00-05:00': 0.115 +'2005-05-05T09:30:00-04:00': 0.115 +'2005-08-04T09:30:00-04:00': 0.115 +'2005-11-03T09:30:00-05:00': 0.13 +'2006-02-02T09:30:00-05:00': 0.13 +'2006-05-04T09:30:00-04:00': 0.13 +'2006-08-03T09:30:00-04:00': 0.13 +'2006-11-02T09:30:00-05:00': 0.13 +'2007-02-01T09:30:00-05:00': 0.13 +'2007-05-03T09:30:00-04:00': 0.13 +'2007-08-02T09:30:00-04:00': 0.13 +'2007-11-01T09:30:00-04:00': 0.13 +'2008-01-31T09:30:00-05:00': 0.13 +'2008-05-01T09:30:00-04:00': 0.13 +'2008-07-31T09:30:00-04:00': 0.15 +'2008-10-30T09:30:00-04:00': 0.15 +'2009-01-29T09:30:00-05:00': 0.15 +'2009-04-30T09:30:00-04:00': 0.15 +'2009-07-30T09:30:00-04:00': 0.15 +'2009-10-29T09:30:00-04:00': 0.15 +'2010-01-28T09:30:00-05:00': 0.15 +'2010-05-06T09:30:00-04:00': 0.15 +'2010-07-29T09:30:00-04:00': 0.15 +'2010-10-28T09:30:00-04:00': 0.15 +'2011-02-03T09:30:00-05:00': 0.15 +'2011-05-05T09:30:00-04:00': 0.15 +'2011-08-04T09:30:00-04:00': 0.15 +'2011-11-03T09:30:00-04:00': 0.15 +'2012-02-02T09:30:00-05:00': 0.15 +'2012-05-03T09:30:00-04:00': 0.15 +'2012-08-02T09:30:00-04:00': 0.15 +'2012-11-01T09:30:00-04:00': 0.15 +'2013-01-31T09:30:00-05:00': 0.15 +'2013-05-02T09:30:00-04:00': 0.15 +'2013-08-01T09:30:00-04:00': 0.15 +'2013-10-31T09:30:00-04:00': 0.15 +'2014-01-30T09:30:00-05:00': 0.15 +'2014-05-01T09:30:00-04:00': 0.15 +'2014-07-31T09:30:00-04:00': 0.17 +'2014-10-30T09:30:00-04:00': 0.17 +'2015-03-02T09:30:00-05:00': 0.17 +'2015-06-01T09:30:00-04:00': 0.17 +'2015-08-31T09:30:00-04:00': 0.17 +'2015-12-01T09:30:00-05:00': 0.17 +'2016-02-29T09:30:00-05:00': 0.17 +'2016-05-27T09:30:00-04:00': 0.17 +'2016-08-04T09:30:00-04:00': 0.17 +'2016-11-03T09:30:00-04:00': 0.17 +'2017-02-02T09:30:00-05:00': 0.17 +'2017-05-04T09:30:00-04:00': 0.17 +'2017-07-05T09:30:00-04:00': 17.5 +'2017-08-09T09:30:00-04:00': 0.17 +'2017-11-03T09:30:00-04:00': 0.18 +'2018-02-02T09:30:00-05:00': 0.18 +'2018-05-21T09:30:00-04:00': 0.18 +'2018-08-13T09:30:00-04:00': 0.18 +'2018-11-15T09:30:00-05:00': 0.18 +'2019-02-01T09:30:00-05:00': 0.18 +'2019-05-20T09:30:00-04:00': 0.18 +'2019-08-12T09:30:00-04:00': 0.18 +'2019-11-07T09:30:00-05:00': 0.18 +'2020-01-31T09:30:00-05:00': 0.18 +'2020-05-22T09:30:00-04:00': 0.18 +'2020-08-07T09:30:00-04:00': 0.18 +'2020-11-06T09:30:00-05:00': 0.18 +'2021-02-08T09:30:00-05:00': 0.18 +'2021-05-24T09:30:00-04:00': 0.18 +'2021-08-09T09:30:00-04:00': 0.18 +'2021-11-01T09:30:00-04:00': 0.18 +'2022-02-04T09:30:00-05:00': 0.18 +'2022-05-27T09:30:00-04:00': 0.18 +'2022-08-08T09:30:00-04:00': 0.18 +'2022-11-04T09:30:00-04:00': 0.19 +'2023-02-03T09:30:00-05:00': 0.19 +'2023-05-26T09:30:00-04:00': 0.19 +'2023-08-07T09:30:00-04:00': 0.2 +'2023-11-03T09:30:00-04:00': 0.2 +'2024-02-12T09:30:00-05:00': 0.21 +'2024-05-03T09:30:00-04:00': 0.21 +'2024-08-06T09:30:00-04:00': 0.21 +'2024-11-04T09:30:00-05:00': 0.21 +'2025-02-11T09:30:00-05:00': 0.23 +'2025-05-06T09:30:00-04:00': 0.23 +'2025-08-05T09:30:00-04:00': 0.23 +'2025-11-04T09:30:00-05:00': 0.23 +'2026-02-17T09:30:00-05:00': 0.23 +'2026-05-05T09:30:00-04:00': 0.23 +'2026-08-07T09:30:00-04:00': 0.23 diff --git a/Stock/BKR/BKR.minutes.valid.parquet b/Stock/BKR/BKR.minutes.valid.parquet index a8765cd66c782f53d8b2e4d15c2e40b867faf64b..87b3131d158ae39238d461a1ac84df9aebcc6bf3 100644 --- a/Stock/BKR/BKR.minutes.valid.parquet +++ b/Stock/BKR/BKR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:046a586d077b7d66b33fee33ac2b8a602c3e6eecbefc4d8a67cc3880827cba40 -size 2376766 +oid sha256:10f6a0826cd8749c13a8b90c3d5ac447792c86db00dc7185cb1482da51bdc1a5 +size 2383082 diff --git a/Stock/BKR/BKR.ticker.yaml b/Stock/BKR/BKR.ticker.yaml index aeb16443d7cc35c8fb5a7c7ba12ef47ed3cfe592..0365a58d8cd01796a7cc575fb9c63ea09e5ba4cc 100644 --- a/Stock/BKR/BKR.ticker.yaml +++ b/Stock/BKR/BKR.ticker.yaml @@ -14,210 +14,219 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: Baker Hughes Company provides a portfolio of technologies and - services to energy and industrial value chain worldwide. The company operates - through Oilfield Services & Equipment (OFSE) and Industrial & Energy Technology - (IET) segments. The OFSE segment designs and manufactures products and provides - related services, including exploration, appraisal, development, production, rejuvenation, - and decommissioning for onshore and offshore oilfield operations. This segment - also provides drilling services, drill bits, and drilling and completions fluids; - completions, intervention, measurements, pressure pumping, and wireline services; - artificial lift systems, and oilfield and industrial chemicals; subsea projects - and services, flexible pipe systems, and surface pressure control systems; and - integrated well services and solutions. It serves oil and natural gas companies; - the United States and international independent oil and natural gas companies; - national or state-owned oil companies; engineering, procurement, and construction - contractors; geothermal companies; and other oilfield service companies. The IET - segment provides gas technology equipment, including drivers, driven equipment, - and turnkey solutions for the mechanical and electric-drive, compression, and - power-generation applications; and energy sectors, such as oil and gas, LNG operations, - petrochemical, and carbon solutions. This segment also provides rack-based vibrating - monitoring equipment and sensors; integrated asset performance management products; - inspection services; pumps, valves, and gears; precision sensors and instrumentation, - and condition monitoring solutions. It serves upstream, midstream, downstream, - onshore, offshore, and small-to-large scale customers. The company was formerly - known as Baker Hughes, a GE company and changed its name to Baker Hughes Company - in October 2019. Baker Hughes Company was incorporated in 2016 and is based in - Houston, Texas. - fullTimeEmployees: 57000 + services to energy and industrial value chain. Its Oilfield Services & Equipment + segment designs and manufactures exploration, appraisal, development, production, + rejuvenation, and decommissioning products and related services for onshore and + offshore oilfield operations. This segment also provides drilling services, drill + bits, and drilling and completions fluids; completions, intervention, measurements, + pressure pumping, and wireline services; artificial lift systems, and oilfield + and industrial chemicals; subsea projects and services, flexible pipe systems, + and surface pressure control systems; and integrated well services and solutions. + It serves oil and natural gas companies; the United States and international independent + oil and natural gas companies; national or state-owned oil companies; engineering, + procurement, and construction contractors; geothermal companies; and other oilfield + service companies. The company's Industrial & Energy Technology segment offers + gas technology equipment, such as drivers, driven equipment, and turnkey solutions + for the mechanical and electric-drive, compression, and power-generation applications; + aftermarket support and uptime gas technology services; non-destructive testing + technologies, software, and services; pre-commissioning and maintenance services; + flow control and safety solutions; mechanical and electromechanical gear transmission + systems; Cordant, a software solution to optimize assets, processes, and energy + use; Bently Nevada, a sensing and protection hardware for rack-based vibrating + monitoring equipment and sensors; and climate technology solutions. It serves + industrial, upstream, midstream, downstream, onshore, offshore, and small-to-large + scale customers. The company was formerly known as Baker Hughes, a GE company + and changed its name to Baker Hughes Company in October 2019. The company was + incorporated in 2016 and is based in Houston, Texas. + fullTimeEmployees: 54000 companyOfficers: - maxAge: 1 name: Mr. Lorenzo Simonelli age: 52 - title: Chairman & President + title: Chairman, President & CEO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 7642798 + fiscalYear: 2025 + totalPay: 7141679 + exercisedValue: 7593445 + unexercisedValue: 5683142 + - maxAge: 1 + name: Mr. Ahmed Moghal + age: 43 + title: Executive VP & CFO + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 1939707 exercisedValue: 0 - unexercisedValue: 9458414 + unexercisedValue: 296780 - maxAge: 1 name: Ms. Georgia M. Magno age: 46 title: Chief Legal Officer yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1681637 + fiscalYear: 2025 + totalPay: 1804765 exercisedValue: 0 - unexercisedValue: 210660 + unexercisedValue: 283052 - maxAge: 1 name: Ms. Maria Claudia Borras age: 56 title: Chief Growth & Experience Officer and Interim EVP of Industrial & Energy Technology yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2645248 - exercisedValue: 162360 - unexercisedValue: 612366 - - maxAge: 1 - name: Mr. Stephen D. Tadlock - title: Chief Executive Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 2867405 + exercisedValue: 598677 + unexercisedValue: 554505 - maxAge: 1 - name: Mr. Ahmed Moghal - age: 43 - title: Executive VP & CFO - yearBorn: 1982 - fiscalYear: 2024 + name: Mr. Amerino Gatti + age: 53 + title: Executive Vice President of Oilfield Services & Equipment + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 2037808 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rebecca L. Charlton - age: 47 + age: 46 title: Senior VP, Controller & Chief Accounting Officer - yearBorn: 1978 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jeff Fleece - title: Chief Information Officer - fiscalYear: 2024 + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chase Mulvehill title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Fernando Contreras title: VP, Chief Compliance Officer & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Adrienne M.. Lynch title: Vice President of Brand & External Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + - maxAge: 1 + name: Mr. Muzzamil Khider Ahmed + title: Chief People & Culture Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 3 boardRisk: 6 - compensationRisk: 1 + compensationRisk: 8 shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 54.46 - open: 55.09 - dayLow: 53.8 - dayHigh: 55.31 - regularMarketPreviousClose: 54.46 - regularMarketOpen: 55.09 - regularMarketDayLow: 53.8 - regularMarketDayHigh: 55.31 + previousClose: 64.63 + open: 64.36 + dayLow: 63.67 + dayHigh: 64.95 + regularMarketPreviousClose: 64.63 + regularMarketOpen: 64.36 + regularMarketDayLow: 63.67 + regularMarketDayHigh: 64.95 dividendRate: 0.92 - dividendYield: 1.71 - exDividendDate: 1762214400 - payoutRatio: 0.3103 - fiveYearAvgDividendYield: 2.48 - beta: 0.887 - trailingPE: 18.593102 - forwardPE: 21.18997 - volume: 15011296 - regularMarketVolume: 15011296 - averageVolume: 7633614 - averageVolume10days: 9912370 - averageDailyVolume10Day: 9912370 - bid: 51.13 - ask: 56.94 + dividendYield: 1.42 + exDividendDate: 1786060800 + payoutRatio: 0.2958 + fiveYearAvgDividendYield: 2.25 + beta: 0.959 + trailingPE: 20.495178 + forwardPE: 20.165846 + volume: 2248821 + regularMarketVolume: 2248835 + averageVolume: 8278390 + averageVolume10days: 6394210 + averageDailyVolume10Day: 6394210 + bid: 61.05 + ask: 67.26 bidSize: 1 askSize: 1 - marketCap: 53206847488 - fiftyTwoWeekLow: 33.6 - fiftyTwoWeekHigh: 55.31 + marketCap: 63273046016 + nonDilutedMarketCap: 63188667989 + fiftyTwoWeekLow: 43.92 + fiftyTwoWeekHigh: 70.41 allTimeHigh: 100.29 allTimeLow: 9.12 - priceToSalesTrailing12Months: 1.9200623 - fiftyDayAverage: 48.4632 - twoHundredDayAverage: 43.7756 - trailingAnnualDividendRate: 0.9 - trailingAnnualDividendYield: 0.01652589 + fulldayPrice: 63.74 + fulldayChange: -0.8899956 + fulldayChangePercent: -1.3770627 + priceToSalesTrailing12Months: 2.2821658 + fiftyDayAverage: 59.684 + twoHundredDayAverage: 58.3458 + trailingAnnualDividendRate: 0.92 + trailingAnnualDividendYield: 0.014234876 currency: USD tradeable: false - enterpriseValue: 56740847616 - profitMargins: 0.104329996 - floatShares: 984573376 - sharesOutstanding: 986773882 - sharesShort: 35419593 - sharesShortPriorMonth: 33266638 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0359 - heldPercentInsiders: 0.0013 - heldPercentInstitutions: 1.0218 - shortRatio: 4.91 - shortPercentOfFloat: 0.0465 - impliedSharesOutstanding: 986773882 - bookValue: 18.407 - priceToBook: 2.9293203 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.205 - netIncomeToCommon: 2891000064 - trailingEps: 2.9 - forwardEps: 2.5446 - enterpriseToRevenue: 2.048 - enterpriseToEbitda: 12.078 - 52WeekChange: 0.2381171 - SandP52WeekChange: 0.15024745 + enterpriseValue: 63561523200 + profitMargins: 0.111669995 + floatShares: 990649016 + sharesOutstanding: 992674071 + sharesShort: 23810150 + sharesShortPriorMonth: 26635112 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.024 + heldPercentInsiders: 0.00151 + heldPercentInstitutions: 1.00091 + shortRatio: 2.74 + shortPercentOfFloat: 0.0274 + impliedSharesOutstanding: 992674071 + bookValue: 20.062 + priceToBook: 3.177151 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.029 + netIncomeToCommon: 3096000000 + trailingEps: 3.11 + forwardEps: 3.16079 + pegRatio: 1.78 + enterpriseToRevenue: 2.293 + enterpriseToEbitda: 13.135 + 52WeekChange: 0.3952936 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.23 - lastDividendDate: 1762214400 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 53.92 - targetHighPrice: 61.0 - targetLowPrice: 40.0 - targetMeanPrice: 53.47429 - targetMedianPrice: 54.96 - recommendationMean: 1.86957 + currentPrice: 63.74 + targetHighPrice: 85.0 + targetLowPrice: 51.0 + targetMeanPrice: 72.13043 + targetMedianPrice: 73.0 + recommendationMean: 1.70833 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 2692999936 - totalCashPerShare: 2.729 - ebitda: 4697999872 - totalDebt: 6056000000 - quickRatio: 0.744 - currentRatio: 1.409 - totalRevenue: 27711000576 - debtToEquity: 33.042 + numberOfAnalystOpinions: 23 + totalCash: 17024000000 + totalCashPerShare: 17.15 + ebitda: 4839000064 + totalDebt: 16252999680 + quickRatio: 1.622 + currentRatio: 2.095 + totalRevenue: 27725000704 + debtToEquity: 80.925 revenuePerShare: 28.048 - returnOnAssets: 0.057729997 - returnOnEquity: 0.1689 - grossProfits: 5917000192 - freeCashflow: 790000000 - operatingCashflow: 3337999872 - earningsGrowth: -0.208 - revenueGrowth: 0.015 - grossMargins: 0.21353 - ebitdaMargins: 0.16954 - operatingMargins: 0.13524 + returnOnAssets: 0.04853 + returnOnEquity: 0.16463 + grossProfits: 6559000064 + freeCashflow: 4415000064 + operatingCashflow: 4435999744 + earningsGrowth: -0.042 + revenueGrowth: -0.024 + grossMargins: 0.23657 + ebitdaMargins: 0.17454 + operatingMargins: 0.1283 financialCurrency: USD symbol: BKR language: en-US @@ -226,87 +235,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + shortName: Baker Hughes Company + longName: Baker Hughes Company + hasPrePostMarketData: true + firstTradeDateMilliseconds: 544714200000 corporateActions: [] - postMarketTime: 1769215765 - regularMarketTime: 1769202002 + regularMarketTime: 1788461981 exchange: NMS messageBoardId: finmb_425005479 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.3152785 - postMarketPrice: 53.75 - postMarketChange: -0.16999817 - regularMarketChange: -0.540001 - regularMarketDayRange: 53.8 - 55.31 + regularMarketChangePercent: -1.3770627 + regularMarketPrice: 63.74 + regularMarketChange: -0.8899956 + regularMarketDayRange: 63.67 - 64.95 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 7633614 - fiftyTwoWeekLowChange: 20.32 - fiftyTwoWeekLowChangePercent: 0.6047619 - fiftyTwoWeekRange: 33.6 - 55.31 - fiftyTwoWeekHighChange: -1.3900032 - fiftyTwoWeekHighChangePercent: -0.025131136 - fiftyTwoWeekChangePercent: 23.81171 - dividendDate: 1763078400 - earningsTimestamp: 1769374800 - earningsTimestampStart: 1769374800 - earningsTimestampEnd: 1769374800 - earningsCallTimestampStart: 1769437800 - earningsCallTimestampEnd: 1769437800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.9 - epsForward: 2.5446 - epsCurrentYear: 2.48196 - priceEpsCurrentYear: 21.724764 - fiftyDayAverageChange: 5.4567986 - fiftyDayAverageChangePercent: 0.11259674 - twoHundredDayAverageChange: 10.144398 - twoHundredDayAverageChangePercent: 0.23173635 + averageDailyVolume3Month: 8278390 + fiftyTwoWeekLowChange: 19.820004 + fiftyTwoWeekLowChangePercent: 0.45127514 + fiftyTwoWeekRange: 43.92 - 70.41 + fiftyTwoWeekHighChange: -6.670002 + fiftyTwoWeekHighChangePercent: -0.094730884 + fiftyTwoWeekChangePercent: 39.529358 + dividendDate: 1786924800 + earningsTimestamp: 1785096000 + earningsTimestampStart: 1792699200 + earningsTimestampEnd: 1792699200 + earningsCallTimestampStart: 1785159000 + earningsCallTimestampEnd: 1785159000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.11 + epsForward: 3.16079 + epsCurrentYear: 2.62781 + priceEpsCurrentYear: 24.25594 + fiftyDayAverageChange: 4.0560036 + fiftyDayAverageChangePercent: 0.067957975 + twoHundredDayAverageChange: 5.394203 + twoHundredDayAverageChangePercent: 0.092452295 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2021-12-07' - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 544714200000 - shortName: Baker Hughes Company - longName: Baker Hughes Company - regularMarketChangePercent: -0.991555 - regularMarketPrice: 53.92 - trailingPegRatio: 6.4421 + trailingPegRatio: 1.7754 fast_info: currency: USD - dayHigh: 55.310001373291016 - dayLow: 53.79999923706055 + dayHigh: 64.94999694824219 + dayLow: 63.66999816894531 exchange: NMS - fiftyDayAverage: 48.463200073242184 - lastPrice: 53.91999816894531 - lastVolume: 15013700 - marketCap: 53206845910.60306 - open: 55.310001373291016 - previousClose: 54.73 + fiftyDayAverage: 59.684000167846676 + lastPrice: 63.7400016784668 + lastVolume: 2249035 + marketCap: 63273046951.710464 + open: 64.36000061035156 + previousClose: 64.7798 quoteType: EQUITY - regularMarketPreviousClose: 54.459999084472656 - shares: 986773882 - tenDayAverageVolume: 9912370 - threeMonthAverageVolume: 7721114 + regularMarketPreviousClose: 64.62999725341797 + shares: 992674071 + tenDayAverageVolume: 6394210 + threeMonthAverageVolume: 8246651 timezone: America/New_York - twoHundredDayAverage: 43.77560010910034 - yearChange: 0.23811708641914317 - yearHigh: 55.310001373291016 - yearLow: 33.599998474121094 + twoHundredDayAverage: 58.345800075531 + yearChange: 0.3952935595688206 + yearHigh: 70.41000366210938 + yearLow: 43.91999816894531 calendar: - Dividend Date: 2025-11-14 - Ex-Dividend Date: 2025-11-04 + Dividend Date: 2026-08-17 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2026-01-25T00:00:00' - Earnings High: 0.7 + - '2026-10-22T00:00:00' + Earnings High: 0.66045 Earnings Low: 0.61 - Earnings Average: 0.66817 - Revenue High: 7228000000 - Revenue Low: 6988000000 - Revenue Average: 7081370200 + Earnings Average: 0.63006 + Revenue High: 7813435060 + Revenue Low: 6870000000 + Revenue Average: 7572071100 isin: AR0302010498 diff --git a/Stock/BLDR/BLDR.days.valid.parquet b/Stock/BLDR/BLDR.days.valid.parquet index 9ef4f4dcbeb70af20630436d1b64e739c5d6f00f..61a2473fc8513678a3619166b363b9fad18d3f2c 100644 --- a/Stock/BLDR/BLDR.days.valid.parquet +++ b/Stock/BLDR/BLDR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:20554f3c4eee195cdffa33565edba35b2be4f09d368a314c30f284cda6dc5a34 -size 194992 +oid sha256:a67d6043c0f7c73987595b2a5123c08737496ddb3c3da8c9b694014f87f0aef2 +size 195222 diff --git a/Stock/BLDR/BLDR.hours.valid.parquet b/Stock/BLDR/BLDR.hours.valid.parquet index c5ee17e7474fe068378cf3f2e7cd3abd3578a2a9..2348daa78f1c8d004f794d9e449685e3f5efc661 100644 --- a/Stock/BLDR/BLDR.hours.valid.parquet +++ b/Stock/BLDR/BLDR.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:347d53c65be5e3984544cbf10febdfd0cdac741cb063286fe06864fe2a326530 -size 230919 +oid sha256:352a3632a953d8f4481f6e312847662d7ce8c26f5548fd20bc88a124404f55ec +size 231777 diff --git a/Stock/BLDR/BLDR.minutes.valid.parquet b/Stock/BLDR/BLDR.minutes.valid.parquet index 3e997559816e7c21d1bfddf7b0e9f9e7e7c2c0a3..c959f4ed8b2e16c2625244ac09dded88d9719cfe 100644 --- a/Stock/BLDR/BLDR.minutes.valid.parquet +++ b/Stock/BLDR/BLDR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8bb8b4154e028f0c17bd65ccf24b4fab9fbe7a540e2d6d59cdfa1457cb903d05 -size 1618136 +oid sha256:8daa07e5c55d20866c003d1f97b0dcc143aa94c222733d64092e41fb11264143 +size 1645267 diff --git a/Stock/BLDR/BLDR.ticker.yaml b/Stock/BLDR/BLDR.ticker.yaml index 72f07cc07d56dbe50b6e8c1530d18c7dbf65972b..7300a8f545c622e92ba1ca6dba34483457af84cc 100644 --- a/Stock/BLDR/BLDR.ticker.yaml +++ b/Stock/BLDR/BLDR.ticker.yaml @@ -14,44 +14,43 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Builders FirstSource, Inc., together with its subsidiaries, - manufactures and supplies building materials, manufactured components, and construction - services to professional homebuilders, sub-contractors, remodelers, and consumers - in the United States. It offers manufactured products, such as wood floor and - roof trusses, floor trusses, wall panels, stairs, and engineered wood products - under the Ready-Frame brand name; windows and doors comprising interior and exterior - door units; millwork includes interior trim and custom features, such as intricate - mouldings, stair parts, and columns under the Synboard brand name. The company - also provides specialty building products and services, including vinyl, composite - and wood siding, exterior trims, metal studs, cement, roofing, insulation, wallboards, - ceilings, cabinets, and hardware products; turn-key framing, shell construction, - design assistance, and professional installation services; and lumber and lumber - sheet goods comprising dimensional lumber, plywood, and oriented strand board - products that are used in on-site house framing. In addition, it offers software - products, such as drafting, estimating, quoting, and virtual home design services, - which provide software solutions to retailers, distributors, manufacturers, and - homebuilders. It serves its products to production builders and small custom homebuilders, - as well as multi-family builders, repair and remodeling contractors, and light - commercial contractors. The company was formerly known as BSL Holdings, Inc. and - changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, + provides building materials for professional builders in new residential construction + and repair, and remodeling in the United States. It offers manufactured products, + such as factory-built substitutes for job-site framing, wood floor and roof trusses, + wall panels, and engineered wood; Ready-Frame, a whole house framing solution; + manufactured and semi-custom modular homes, and built in a temperature-controlled + facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured + housing plans including ranch, community, and single-section homes; manufacturing, + assembly, and distribution of windows; and the assembly and distribution of interior + and exterior door units. The company also provides millwork, including interior + trim and custom features under the Synboard brand name; specialty building products + and services comprising vinyl, composite and wood siding, exterior trim, metal + studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; + turn-key framing, shell construction, design assistance, and professional installation + of products. In addition, it offers drafting, estimating, quoting, and virtual + home design services to retailers, distributors, manufacturers, and homebuilders; + dimensional lumber, plywood, and oriented strand board products used in on-site + house framing. The company was formerly known as BSL Holdings, Inc. and changed + its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas. - fullTimeEmployees: 29000 + fullTimeEmployees: 28000 companyOfficers: - maxAge: 1 name: Mr. Peter M. Jackson CPA age: 53 title: President, CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1460183 + fiscalYear: 2025 + totalPay: 1560262 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pete R. Beckmann - age: 48 + age: 47 title: Executive VP & CFO - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 659544 + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 952326 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,38 +58,29 @@ info: age: 66 title: Chief Operating Officer yearBorn: 1959 - fiscalYear: 2024 - totalPay: 1290641 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Scott L. Robins - age: 58 - title: President of West Division - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1021026 + fiscalYear: 2025 + totalPay: 1082722 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Johnny Cope B.A. - age: 56 - title: President of Commercial Operations - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1408638 + name: Mr. Michael Hiller + age: 51 + title: Chief Talent Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 868218 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matt Trester + name: Mr. Matthew Trester title: VP, Controller & Principal Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Gayatri Narayan - title: President of Technology & Digital Solutions - fiscalYear: 2024 + name: Mr. Mike McCranie + title: Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,209 +88,216 @@ info: age: 54 title: Senior Vice President of Investor Relations yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Alena S. Brenner + age: 48 + title: Executive VP, Chief Legal Officer & Corporate Secretary + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Todd Vance - age: 60 - title: President of East Division - yearBorn: 1965 - fiscalYear: 2024 + name: Mr. Matthew Coley O'Brien + age: 51 + title: EVP & Chief Human Resources Officer + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul Vaughn - age: 56 - title: President of Central Division - yearBorn: 1969 - fiscalYear: 2024 + name: Ms. Jami Beckmann Coulter + age: 48 + title: Senior Vice President of the Strategic Management Office + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 5 - compensationRisk: 2 + auditRisk: 6 + boardRisk: 6 + compensationRisk: 1 shareHolderRightsRisk: 8 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 125.25 - open: 124.92 - dayLow: 122.2801 - dayHigh: 125.42 - regularMarketPreviousClose: 125.25 - regularMarketOpen: 124.92 - regularMarketDayLow: 122.2801 - regularMarketDayHigh: 125.42 + previousClose: 63.09 + open: 64.98 + dayLow: 62.51 + dayHigh: 65.72 + regularMarketPreviousClose: 63.09 + regularMarketOpen: 64.98 + regularMarketDayLow: 62.51 + regularMarketDayHigh: 65.72 payoutRatio: 0.0 - beta: 1.569 - trailingPE: 23.218216 - forwardPE: 19.38456 - volume: 1377367 - regularMarketVolume: 1377367 - averageVolume: 2115893 - averageVolume10days: 2391150 - averageDailyVolume10Day: 2391150 - bid: 122.37 - ask: 123.0 - bidSize: 200 + beta: 1.418 + trailingPE: 69.96739 + forwardPE: 14.413281 + volume: 905410 + regularMarketVolume: 905410 + averageVolume: 2246182 + averageVolume10days: 2078430 + averageDailyVolume10Day: 2078430 + bid: 64.35 + ask: 64.42 + bidSize: 100 askSize: 100 - marketCap: 13530640384 - fiftyTwoWeekLow: 94.35 - fiftyTwoWeekHigh: 175.12 + marketCap: 6925984256 + nonDilutedMarketCap: 6755981535 + fiftyTwoWeekLow: 62.31 + fiftyTwoWeekHigh: 151.03 allTimeHigh: 214.7 allTimeLow: 0.689655 - priceToSalesTrailing12Months: 0.86440885 - fiftyDayAverage: 109.6706 - twoHundredDayAverage: 120.0542 + fulldayPrice: 64.37 + fulldayChange: 1.295002 + fulldayChangePercent: 2.0526264 + priceToSalesTrailing12Months: 0.47934988 + fiftyDayAverage: 74.0282 + twoHundredDayAverage: 90.48435 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 18315634688 - profitMargins: 0.03795 - floatShares: 107547356 - sharesOutstanding: 110580581 - sharesShort: 4765888 - sharesShortPriorMonth: 5122241 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0431 - heldPercentInsiders: 0.02617 - heldPercentInstitutions: 1.03266 - shortRatio: 2.91 - shortPercentOfFloat: 0.0583 - impliedSharesOutstanding: 110580581 - bookValue: 39.042 - priceToBook: 3.1340609 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.57 - netIncomeToCommon: 593963008 - trailingEps: 5.27 - forwardEps: 6.31224 - enterpriseToRevenue: 1.17 - enterpriseToEbitda: 11.437 - 52WeekChange: -0.2947957 - SandP52WeekChange: 0.15024745 + enterpriseValue: 11960823808 + profitMargins: 0.0070999996 + floatShares: 104455716 + sharesOutstanding: 107596457 + sharesShort: 7264682 + sharesShortPriorMonth: 7200190 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0675 + heldPercentInsiders: 0.02702 + heldPercentInstitutions: 1.01873 + shortRatio: 3.21 + shortPercentOfFloat: 0.0806 + impliedSharesOutstanding: 107596457 + bookValue: 37.225 + priceToBook: 1.7292144 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 102550000 + trailingEps: 0.92 + forwardEps: 4.46602 + pegRatio: 2.02 + enterpriseToRevenue: 0.828 + enterpriseToEbitda: 11.697 + 52WeekChange: -0.5596427 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 122.36 - targetHighPrice: 150.0 - targetLowPrice: 95.0 - targetMeanPrice: 131.0 - targetMedianPrice: 136.0 - recommendationMean: 2.3 + currentPrice: 64.37 + targetHighPrice: 100.0 + targetLowPrice: 61.0 + targetMeanPrice: 80.71429 + targetMedianPrice: 81.0 + recommendationMean: 2.26087 recommendationKey: buy numberOfAnalystOpinions: 21 - totalCash: 296161984 - totalCashPerShare: 2.678 - ebitda: 1601420032 - totalDebt: 5081157120 - quickRatio: 1.083 - currentRatio: 1.786 - totalRevenue: 15653056512 - debtToEquity: 117.723 - revenuePerShare: 139.169 - returnOnAssets: 0.057589997 - returnOnEquity: 0.13555999 - grossProfits: 4847938048 - freeCashflow: 764492224 - operatingCashflow: 1394555008 - earningsGrowth: -0.549 - revenueGrowth: -0.069 - grossMargins: 0.30971 - ebitdaMargins: 0.10231 - operatingMargins: 0.05805 + totalCash: 65651000 + totalCashPerShare: 0.61 + ebitda: 1022512000 + totalDebt: 5238214144 + quickRatio: 1.014 + currentRatio: 1.789 + totalRevenue: 14448703488 + debtToEquity: 130.786 + revenuePerShare: 131.795 + returnOnAssets: 0.02389 + returnOnEquity: 0.02506 + grossProfits: 4217248000 + freeCashflow: 464577120 + operatingCashflow: 897998016 + revenueGrowth: -0.088 + grossMargins: 0.29188 + ebitdaMargins: 0.07077 + operatingMargins: 0.033269998 financialCurrency: USD symbol: BLDR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: -0.28603995 - postMarketPrice: 122.01 - postMarketChange: -0.34999847 - regularMarketChange: -2.89 - regularMarketDayRange: 122.2801 - 125.42 - fullExchangeName: NYSE - averageDailyVolume3Month: 2115893 - fiftyTwoWeekLowChange: 28.010002 - fiftyTwoWeekLowChangePercent: 0.29687336 - fiftyTwoWeekRange: 94.35 - 175.12 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1119965400000 - corporateActions: [] - postMarketTime: 1769216114 - regularMarketTime: 1769202002 - fiftyTwoWeekHighChange: -52.759995 - fiftyTwoWeekHighChangePercent: -0.3012791 - fiftyTwoWeekChangePercent: -29.479568 - earningsTimestamp: 1771335000 - earningsTimestampStart: 1771335000 - earningsTimestampEnd: 1771335000 - earningsCallTimestampStart: 1771333200 - earningsCallTimestampEnd: 1771333200 + regularMarketChange: 1.2800026 + regularMarketDayRange: 62.51 - 65.72 + fullExchangeName: NYSE + averageDailyVolume3Month: 2246182 + fiftyTwoWeekLowChange: 2.0600014 + fiftyTwoWeekLowChangePercent: 0.033060525 + fiftyTwoWeekRange: 62.31 - 151.03 + fiftyTwoWeekHighChange: -86.659996 + fiftyTwoWeekHighChangePercent: -0.5737933 + fiftyTwoWeekChangePercent: -55.964268 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785416400 + earningsCallTimestampEnd: 1785416400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.27 - epsForward: 6.31224 - epsCurrentYear: 7.04726 - priceEpsCurrentYear: 17.362778 - fiftyDayAverageChange: 12.6894 - fiftyDayAverageChangePercent: 0.11570466 - twoHundredDayAverageChange: 2.3058014 - twoHundredDayAverageChangePercent: 0.019206338 + epsTrailingTwelveMonths: 0.92 + epsForward: 4.46602 + epsCurrentYear: 3.15571 + priceEpsCurrentYear: 20.397945 + fiftyDayAverageChange: -9.6581955 + fiftyDayAverageChangePercent: -0.13046645 + twoHundredDayAverageChange: -26.11435 + twoHundredDayAverageChangePercent: -0.28860626 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.3 - Buy cryptoTradeable: false + shortName: Builders FirstSource, Inc. + longName: Builders FirstSource, Inc. + regularMarketChangePercent: 2.0288517 + regularMarketPrice: 64.37 + corporateActions: [] + regularMarketTime: 1788461995 exchange: NYQ messageBoardId: finmb_34817 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.30738 - regularMarketPrice: 122.36 - marketState: CLOSED - shortName: Builders FirstSource, Inc. - longName: Builders FirstSource, Inc. displayName: Builders FirstSource trailingPegRatio: null fast_info: currency: USD - dayHigh: 125.41999816894531 - dayLow: 122.27999877929688 + dayHigh: 65.72000122070312 + dayLow: 62.5099983215332 exchange: NYQ - fiftyDayAverage: 109.6706007385254 - lastPrice: 122.36000061035156 - lastVolume: 1699200 - marketCap: 13530639958.65303 - open: 124.91999816894531 - previousClose: 125.0 + fiftyDayAverage: 74.02820091247558 + lastPrice: 64.37000274658203 + lastVolume: 905410 + marketCap: 6925984232.612495 + open: 64.9800033569336 + previousClose: 63.0 quoteType: EQUITY - regularMarketPreviousClose: 125.25 - shares: 110580581 - tenDayAverageVolume: 2391150 - threeMonthAverageVolume: 2096406 + regularMarketPreviousClose: 63.09000015258789 + shares: 107596457 + tenDayAverageVolume: 2078430 + threeMonthAverageVolume: 2245790 timezone: America/New_York - twoHundredDayAverage: 120.05419982910156 - yearChange: -0.2947956631654966 - yearHigh: 175.1199951171875 - yearLow: 94.3499984741211 + twoHundredDayAverage: 90.48435049057007 + yearChange: -0.559642644858112 + yearHigh: 151.02999877929688 + yearLow: 62.310001373291016 calendar: Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 1.49 - Earnings Low: 0.87 - Earnings Average: 1.28082 - Revenue High: 3582071030 - Revenue Low: 3343000000 - Revenue Average: 3460884430 + - '2026-10-29T00:00:00' + Earnings High: 1.34 + Earnings Low: 0.78 + Earnings Average: 1.07498 + Revenue High: 3878000000 + Revenue Low: 3665306700 + Revenue Average: 3774119160 isin: US12008R1077 diff --git a/Stock/BLK/BLK.actions.yaml b/Stock/BLK/BLK.actions.yaml index 9295afb1f73145b7eb2f14564bec34ac5cf114ed..692c97e561d7b3c94ca7f540405689da4caacd56 100644 --- a/Stock/BLK/BLK.actions.yaml +++ b/Stock/BLK/BLK.actions.yaml @@ -1,270 +1,184 @@ - Date: '2003-09-04T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2003-12-01T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2004-03-05T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-06-03T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-08-31T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-12-01T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-03-03T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2005-06-03T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2005-08-31T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2005-12-01T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2006-03-03T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2006-06-05T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2006-08-31T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2006-11-30T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2007-03-05T00:00:00-05:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2007-06-05T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2007-11-29T00:00:00-05:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2008-03-05T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2008-06-10T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2008-08-28T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2008-12-01T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2009-03-05T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2009-06-04T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2009-08-31T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2009-11-24T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2010-03-04T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2010-06-03T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2010-08-31T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2010-12-01T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2011-03-03T00:00:00-05:00' Dividends: 1.375 - Stock Splits: 0.0 - Date: '2011-06-03T00:00:00-04:00' Dividends: 1.375 - Stock Splits: 0.0 - Date: '2011-08-31T00:00:00-04:00' Dividends: 1.375 - Stock Splits: 0.0 - Date: '2011-12-01T00:00:00-05:00' Dividends: 1.375 - Stock Splits: 0.0 - Date: '2012-03-05T00:00:00-05:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2012-06-05T00:00:00-04:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2012-08-30T00:00:00-04:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2012-11-29T00:00:00-05:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2013-03-05T00:00:00-05:00' Dividends: 1.68 - Stock Splits: 0.0 - Date: '2013-06-06T00:00:00-04:00' Dividends: 1.68 - Stock Splits: 0.0 - Date: '2013-08-29T00:00:00-04:00' Dividends: 1.68 - Stock Splits: 0.0 - Date: '2013-11-29T00:00:00-05:00' Dividends: 1.68 - Stock Splits: 0.0 - Date: '2014-03-05T00:00:00-05:00' Dividends: 1.93 - Stock Splits: 0.0 - Date: '2014-06-05T00:00:00-04:00' Dividends: 1.93 - Stock Splits: 0.0 - Date: '2014-08-28T00:00:00-04:00' Dividends: 1.93 - Stock Splits: 0.0 - Date: '2014-12-01T00:00:00-05:00' Dividends: 1.93 - Stock Splits: 0.0 - Date: '2015-03-04T00:00:00-05:00' Dividends: 2.18 - Stock Splits: 0.0 - Date: '2015-06-05T00:00:00-04:00' Dividends: 2.18 - Stock Splits: 0.0 - Date: '2015-08-31T00:00:00-04:00' Dividends: 2.18 - Stock Splits: 0.0 - Date: '2015-12-01T00:00:00-05:00' Dividends: 2.18 - Stock Splits: 0.0 - Date: '2016-03-03T00:00:00-05:00' Dividends: 2.29 - Stock Splits: 0.0 - Date: '2016-06-02T00:00:00-04:00' Dividends: 2.29 - Stock Splits: 0.0 - Date: '2016-08-31T00:00:00-04:00' Dividends: 2.29 - Stock Splits: 0.0 - Date: '2016-12-08T00:00:00-05:00' Dividends: 2.29 - Stock Splits: 0.0 - Date: '2017-03-02T00:00:00-05:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2017-06-01T00:00:00-04:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2017-08-31T00:00:00-04:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2017-12-01T00:00:00-05:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2018-03-06T00:00:00-05:00' Dividends: 2.88 - Stock Splits: 0.0 - Date: '2018-06-06T00:00:00-04:00' Dividends: 2.88 - Stock Splits: 0.0 - Date: '2018-09-06T00:00:00-04:00' Dividends: 3.13 - Stock Splits: 0.0 - Date: '2018-12-06T00:00:00-05:00' Dividends: 3.13 - Stock Splits: 0.0 - Date: '2019-03-05T00:00:00-05:00' Dividends: 3.3 - Stock Splits: 0.0 - Date: '2019-06-05T00:00:00-04:00' Dividends: 3.3 - Stock Splits: 0.0 - Date: '2019-09-04T00:00:00-04:00' Dividends: 3.3 - Stock Splits: 0.0 - Date: '2019-12-05T00:00:00-05:00' Dividends: 3.3 - Stock Splits: 0.0 - Date: '2020-03-04T00:00:00-05:00' Dividends: 3.63 - Stock Splits: 0.0 - Date: '2020-06-04T00:00:00-04:00' Dividends: 3.63 - Stock Splits: 0.0 - Date: '2020-09-03T00:00:00-04:00' Dividends: 3.63 - Stock Splits: 0.0 - Date: '2020-12-03T00:00:00-05:00' Dividends: 3.63 - Stock Splits: 0.0 - Date: '2021-03-04T00:00:00-05:00' Dividends: 4.13 - Stock Splits: 0.0 - Date: '2021-06-03T00:00:00-04:00' Dividends: 4.13 - Stock Splits: 0.0 - Date: '2021-09-03T00:00:00-04:00' Dividends: 4.13 - Stock Splits: 0.0 - Date: '2021-12-06T00:00:00-05:00' Dividends: 4.13 - Stock Splits: 0.0 - Date: '2022-03-04T00:00:00-05:00' Dividends: 4.88 - Stock Splits: 0.0 - Date: '2022-06-03T00:00:00-04:00' Dividends: 4.88 - Stock Splits: 0.0 - Date: '2022-09-06T00:00:00-04:00' Dividends: 4.88 - Stock Splits: 0.0 - Date: '2022-12-06T00:00:00-05:00' Dividends: 4.88 - Stock Splits: 0.0 - Date: '2023-03-06T00:00:00-05:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2023-06-07T00:00:00-04:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2023-09-07T00:00:00-04:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2023-12-06T00:00:00-05:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2024-03-06T00:00:00-05:00' Dividends: 5.1 - Stock Splits: 0.0 - Date: '2024-06-07T00:00:00-04:00' Dividends: 5.1 - Stock Splits: 0.0 - Date: '2024-09-09T00:00:00-04:00' Dividends: 5.1 - Stock Splits: 0.0 - Date: '2024-12-05T00:00:00-05:00' Dividends: 5.1 - Stock Splits: 0.0 - Date: '2025-03-07T00:00:00-05:00' Dividends: 5.21 - Stock Splits: 0.0 - Date: '2025-06-05T00:00:00-04:00' Dividends: 5.21 - Stock Splits: 0.0 - Date: '2025-09-05T00:00:00-04:00' Dividends: 5.21 - Stock Splits: 0.0 - Date: '2025-12-05T00:00:00-05:00' Dividends: 5.21 - Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 5.73 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 5.73 diff --git a/Stock/BLK/BLK.dividends.yaml b/Stock/BLK/BLK.dividends.yaml index 332aadd1f999521a4a47f6357dc9d7d59be928d9..77fad3e5742974696627f37412ca81322c813094 100644 --- a/Stock/BLK/BLK.dividends.yaml +++ b/Stock/BLK/BLK.dividends.yaml @@ -1,90 +1,92 @@ -'2003-09-04T00:00:00-04:00': 0.2 -'2003-12-01T00:00:00-05:00': 0.2 -'2004-03-05T00:00:00-05:00': 0.25 -'2004-06-03T00:00:00-04:00': 0.25 -'2004-08-31T00:00:00-04:00': 0.25 -'2004-12-01T00:00:00-05:00': 0.25 -'2005-03-03T00:00:00-05:00': 0.3 -'2005-06-03T00:00:00-04:00': 0.3 -'2005-08-31T00:00:00-04:00': 0.3 -'2005-12-01T00:00:00-05:00': 0.3 -'2006-03-03T00:00:00-05:00': 0.42 -'2006-06-05T00:00:00-04:00': 0.42 -'2006-08-31T00:00:00-04:00': 0.42 -'2006-11-30T00:00:00-05:00': 0.42 -'2007-03-05T00:00:00-05:00': 0.67 -'2007-06-05T00:00:00-04:00': 0.67 -'2007-08-29T00:00:00-04:00': 0.67 -'2007-11-29T00:00:00-05:00': 0.67 -'2008-03-05T00:00:00-05:00': 0.78 -'2008-06-10T00:00:00-04:00': 0.78 -'2008-08-28T00:00:00-04:00': 0.78 -'2008-12-01T00:00:00-05:00': 0.78 -'2009-03-05T00:00:00-05:00': 0.78 -'2009-06-04T00:00:00-04:00': 0.78 -'2009-08-31T00:00:00-04:00': 0.78 -'2009-11-24T00:00:00-05:00': 0.78 -'2010-03-04T00:00:00-05:00': 1.0 -'2010-06-03T00:00:00-04:00': 1.0 -'2010-08-31T00:00:00-04:00': 1.0 -'2010-12-01T00:00:00-05:00': 1.0 -'2011-03-03T00:00:00-05:00': 1.375 -'2011-06-03T00:00:00-04:00': 1.375 -'2011-08-31T00:00:00-04:00': 1.375 -'2011-12-01T00:00:00-05:00': 1.375 -'2012-03-05T00:00:00-05:00': 1.5 -'2012-06-05T00:00:00-04:00': 1.5 -'2012-08-30T00:00:00-04:00': 1.5 -'2012-11-29T00:00:00-05:00': 1.5 -'2013-03-05T00:00:00-05:00': 1.68 -'2013-06-06T00:00:00-04:00': 1.68 -'2013-08-29T00:00:00-04:00': 1.68 -'2013-11-29T00:00:00-05:00': 1.68 -'2014-03-05T00:00:00-05:00': 1.93 -'2014-06-05T00:00:00-04:00': 1.93 -'2014-08-28T00:00:00-04:00': 1.93 -'2014-12-01T00:00:00-05:00': 1.93 -'2015-03-04T00:00:00-05:00': 2.18 -'2015-06-05T00:00:00-04:00': 2.18 -'2015-08-31T00:00:00-04:00': 2.18 -'2015-12-01T00:00:00-05:00': 2.18 -'2016-03-03T00:00:00-05:00': 2.29 -'2016-06-02T00:00:00-04:00': 2.29 -'2016-08-31T00:00:00-04:00': 2.29 -'2016-12-08T00:00:00-05:00': 2.29 -'2017-03-02T00:00:00-05:00': 2.5 -'2017-06-01T00:00:00-04:00': 2.5 -'2017-08-31T00:00:00-04:00': 2.5 -'2017-12-01T00:00:00-05:00': 2.5 -'2018-03-06T00:00:00-05:00': 2.88 -'2018-06-06T00:00:00-04:00': 2.88 -'2018-09-06T00:00:00-04:00': 3.13 -'2018-12-06T00:00:00-05:00': 3.13 -'2019-03-05T00:00:00-05:00': 3.3 -'2019-06-05T00:00:00-04:00': 3.3 -'2019-09-04T00:00:00-04:00': 3.3 -'2019-12-05T00:00:00-05:00': 3.3 -'2020-03-04T00:00:00-05:00': 3.63 -'2020-06-04T00:00:00-04:00': 3.63 -'2020-09-03T00:00:00-04:00': 3.63 -'2020-12-03T00:00:00-05:00': 3.63 -'2021-03-04T00:00:00-05:00': 4.13 -'2021-06-03T00:00:00-04:00': 4.13 -'2021-09-03T00:00:00-04:00': 4.13 -'2021-12-06T00:00:00-05:00': 4.13 -'2022-03-04T00:00:00-05:00': 4.88 -'2022-06-03T00:00:00-04:00': 4.88 -'2022-09-06T00:00:00-04:00': 4.88 -'2022-12-06T00:00:00-05:00': 4.88 -'2023-03-06T00:00:00-05:00': 5.0 -'2023-06-07T00:00:00-04:00': 5.0 -'2023-09-07T00:00:00-04:00': 5.0 -'2023-12-06T00:00:00-05:00': 5.0 -'2024-03-06T00:00:00-05:00': 5.1 -'2024-06-07T00:00:00-04:00': 5.1 -'2024-09-09T00:00:00-04:00': 5.1 -'2024-12-05T00:00:00-05:00': 5.1 -'2025-03-07T00:00:00-05:00': 5.21 -'2025-06-05T00:00:00-04:00': 5.21 -'2025-09-05T00:00:00-04:00': 5.21 -'2025-12-05T00:00:00-05:00': 5.21 +'2003-09-04T09:30:00-04:00': 0.2 +'2003-12-01T09:30:00-05:00': 0.2 +'2004-03-05T09:30:00-05:00': 0.25 +'2004-06-03T09:30:00-04:00': 0.25 +'2004-08-31T09:30:00-04:00': 0.25 +'2004-12-01T09:30:00-05:00': 0.25 +'2005-03-03T09:30:00-05:00': 0.3 +'2005-06-03T09:30:00-04:00': 0.3 +'2005-08-31T09:30:00-04:00': 0.3 +'2005-12-01T09:30:00-05:00': 0.3 +'2006-03-03T09:30:00-05:00': 0.42 +'2006-06-05T09:30:00-04:00': 0.42 +'2006-08-31T09:30:00-04:00': 0.42 +'2006-11-30T09:30:00-05:00': 0.42 +'2007-03-05T09:30:00-05:00': 0.67 +'2007-06-05T09:30:00-04:00': 0.67 +'2007-08-29T09:30:00-04:00': 0.67 +'2007-11-29T09:30:00-05:00': 0.67 +'2008-03-05T09:30:00-05:00': 0.78 +'2008-06-10T09:30:00-04:00': 0.78 +'2008-08-28T09:30:00-04:00': 0.78 +'2008-12-01T09:30:00-05:00': 0.78 +'2009-03-05T09:30:00-05:00': 0.78 +'2009-06-04T09:30:00-04:00': 0.78 +'2009-08-31T09:30:00-04:00': 0.78 +'2009-11-24T09:30:00-05:00': 0.78 +'2010-03-04T09:30:00-05:00': 1.0 +'2010-06-03T09:30:00-04:00': 1.0 +'2010-08-31T09:30:00-04:00': 1.0 +'2010-12-01T09:30:00-05:00': 1.0 +'2011-03-03T09:30:00-05:00': 1.375 +'2011-06-03T09:30:00-04:00': 1.375 +'2011-08-31T09:30:00-04:00': 1.375 +'2011-12-01T09:30:00-05:00': 1.375 +'2012-03-05T09:30:00-05:00': 1.5 +'2012-06-05T09:30:00-04:00': 1.5 +'2012-08-30T09:30:00-04:00': 1.5 +'2012-11-29T09:30:00-05:00': 1.5 +'2013-03-05T09:30:00-05:00': 1.68 +'2013-06-06T09:30:00-04:00': 1.68 +'2013-08-29T09:30:00-04:00': 1.68 +'2013-11-29T09:30:00-05:00': 1.68 +'2014-03-05T09:30:00-05:00': 1.93 +'2014-06-05T09:30:00-04:00': 1.93 +'2014-08-28T09:30:00-04:00': 1.93 +'2014-12-01T09:30:00-05:00': 1.93 +'2015-03-04T09:30:00-05:00': 2.18 +'2015-06-05T09:30:00-04:00': 2.18 +'2015-08-31T09:30:00-04:00': 2.18 +'2015-12-01T09:30:00-05:00': 2.18 +'2016-03-03T09:30:00-05:00': 2.29 +'2016-06-02T09:30:00-04:00': 2.29 +'2016-08-31T09:30:00-04:00': 2.29 +'2016-12-08T09:30:00-05:00': 2.29 +'2017-03-02T09:30:00-05:00': 2.5 +'2017-06-01T09:30:00-04:00': 2.5 +'2017-08-31T09:30:00-04:00': 2.5 +'2017-12-01T09:30:00-05:00': 2.5 +'2018-03-06T09:30:00-05:00': 2.88 +'2018-06-06T09:30:00-04:00': 2.88 +'2018-09-06T09:30:00-04:00': 3.13 +'2018-12-06T09:30:00-05:00': 3.13 +'2019-03-05T09:30:00-05:00': 3.3 +'2019-06-05T09:30:00-04:00': 3.3 +'2019-09-04T09:30:00-04:00': 3.3 +'2019-12-05T09:30:00-05:00': 3.3 +'2020-03-04T09:30:00-05:00': 3.63 +'2020-06-04T09:30:00-04:00': 3.63 +'2020-09-03T09:30:00-04:00': 3.63 +'2020-12-03T09:30:00-05:00': 3.63 +'2021-03-04T09:30:00-05:00': 4.13 +'2021-06-03T09:30:00-04:00': 4.13 +'2021-09-03T09:30:00-04:00': 4.13 +'2021-12-06T09:30:00-05:00': 4.13 +'2022-03-04T09:30:00-05:00': 4.88 +'2022-06-03T09:30:00-04:00': 4.88 +'2022-09-06T09:30:00-04:00': 4.88 +'2022-12-06T09:30:00-05:00': 4.88 +'2023-03-06T09:30:00-05:00': 5.0 +'2023-06-07T09:30:00-04:00': 5.0 +'2023-09-07T09:30:00-04:00': 5.0 +'2023-12-06T09:30:00-05:00': 5.0 +'2024-03-06T09:30:00-05:00': 5.1 +'2024-06-07T09:30:00-04:00': 5.1 +'2024-09-09T09:30:00-04:00': 5.1 +'2024-12-05T09:30:00-05:00': 5.1 +'2025-03-07T09:30:00-05:00': 5.21 +'2025-06-05T09:30:00-04:00': 5.21 +'2025-09-05T09:30:00-04:00': 5.21 +'2025-12-05T09:30:00-05:00': 5.21 +'2026-03-06T09:30:00-05:00': 5.73 +'2026-06-05T09:30:00-04:00': 5.73 diff --git a/Stock/BLK/BLK.minutes.valid.parquet b/Stock/BLK/BLK.minutes.valid.parquet index 6f9e87abf83e80318b2517494eca2cf225acedba..4d515a4581b1302a34c5995030c8a4a5228eda0d 100644 --- a/Stock/BLK/BLK.minutes.valid.parquet +++ b/Stock/BLK/BLK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1102f30349d6ac6a0e551a1cdff46d951d88ce53a48148b03f851e6272124d45 -size 2672259 +oid sha256:a862057f593bb303de0dab449d80d2a0f0b57a63c2d987874d71e3be1ef3b237 +size 2678983 diff --git a/Stock/BLK/BLK.ticker.yaml b/Stock/BLK/BLK.ticker.yaml index 55ca9d080979e882f63ea203907f0965e82dca97..8070e9017a5db5bd715a6c74db076b71ed36af98 100644 --- a/Stock/BLK/BLK.ticker.yaml +++ b/Stock/BLK/BLK.ticker.yaml @@ -46,14 +46,15 @@ info: Scotland; Germany; Switzerland; England; Luxembourg; Spain; Italy; France; Sweden; Austria; India; China; Australia; Hong Kong; South Korea; Singapore; Taiwan; Japan; Colombia; Argentina; Peru; Chile; Brazil; UAE; Saudi Arabia; Israel. + fullTimeEmployees: 26200 companyOfficers: - maxAge: 1 name: Mr. Laurence Douglas Fink age: 73 title: Founder, CEO & Chairman yearBorn: 1952 - fiscalYear: 2024 - totalPay: 12618443 + fiscalYear: 2025 + totalPay: 13149385 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,8 +62,8 @@ info: age: 69 title: President & Member of Board of Directors yearBorn: 1956 - fiscalYear: 2024 - totalPay: 8483737 + fiscalYear: 2025 + totalPay: 8642500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,36 +71,34 @@ info: age: 49 title: Senior MD, CFO & Global Head of Corporate Strategy yearBorn: 1976 - fiscalYear: 2024 - totalPay: 4154150 + fiscalYear: 2025 + totalPay: 5774350 exercisedValue: 0 - unexercisedValue: 13837516 + unexercisedValue: 15060851 - maxAge: 1 name: Mr. Robert Lawrence Goldstein age: 51 title: Senior MD & COO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 4840270 - exercisedValue: 28756620 - unexercisedValue: 27724146 + fiscalYear: 2025 + totalPay: 5814205 + exercisedValue: 0 + unexercisedValue: 30175160 - maxAge: 1 - name: Mr. J. Richard Kushel - age: 58 + name: Mr. Rich Kushel title: Senior MD & Head of the Portfolio Management Group - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3993770 - exercisedValue: 5255915 - unexercisedValue: 34350520 + fiscalYear: 2025 + totalPay: 4188855 + exercisedValue: 24951468 + unexercisedValue: 11136800 - maxAge: 1 name: Mr. Adebayo O. Ogunlesi J.D. age: 71 - title: Founding Partner, Chairman & CEO of Global Infrastructure Partners, Senior - MD and Director + title: Chairman & CEO Global Infrastructure Partners, Senior MD & Member of Board + of Director yearBorn: 1954 - fiscalYear: 2024 - totalPay: 4290011 + fiscalYear: 2025 + totalPay: 4038215 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -107,216 +106,229 @@ info: age: 67 title: Co-Founder yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark McKenna title: Founder, MD, Global Head of Event Driven Equity Strategies & Portfolio Manager - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Jeff Shen Ph.D. - title: MD, Co-CIO & Co-Head of Systematic Active Equity (SAE) - fiscalYear: 2024 + name: Mr. Scot French + age: 55 + title: Founding Partner, Senior MD & Co-President of HPS + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Neeraj Seth - title: "MD, Chief Investment Officer & Head of Asian credit \x96 Singapore" - fiscalYear: 2024 + name: Mr. Rick M. Rieder + title: CIO of Global Fixed Income, Senior MD & Global Allocation Investment Team + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 7 - compensationRisk: 8 + boardRisk: 6 + compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1139.72 - open: 1133.91 - dayLow: 1121.0 - dayHigh: 1136.22 - regularMarketPreviousClose: 1139.72 - regularMarketOpen: 1133.91 - regularMarketDayLow: 1121.0 - regularMarketDayHigh: 1136.22 - dividendRate: 20.84 - dividendYield: 1.84 - exDividendDate: 1764892800 - payoutRatio: 0.5902 - fiveYearAvgDividendYield: 2.33 - beta: 1.484 - trailingPE: 31.945436 - forwardPE: 18.229006 - volume: 525722 - regularMarketVolume: 525722 - averageVolume: 656303 - averageVolume10days: 868010 - averageDailyVolume10Day: 868010 - bid: 1129.93 - ask: 1128.0 - bidSize: 50 - askSize: 20 - marketCap: 175306571776 - fiftyTwoWeekLow: 773.74 + previousClose: 1107.08 + open: 1117.42 + dayLow: 1112.065 + dayHigh: 1132.99 + regularMarketPreviousClose: 1107.08 + regularMarketOpen: 1117.42 + regularMarketDayLow: 1112.065 + regularMarketDayHigh: 1132.99 + dividendRate: 22.92 + dividendYield: 2.07 + exDividendDate: 1788825600 + payoutRatio: 0.5243 + fiveYearAvgDividendYield: 2.35 + beta: 1.425 + trailingPE: 26.894224 + forwardPE: 17.456097 + volume: 252537 + regularMarketVolume: 252537 + averageVolume: 747207 + averageVolume10days: 638280 + averageDailyVolume10Day: 638280 + bid: 1122.29 + ask: 1123.05 + bidSize: 40 + askSize: 40 + marketCap: 182390079488 + nonDilutedMarketCap: 174708011077 + fiftyTwoWeekLow: 917.39 fiftyTwoWeekHigh: 1219.94 allTimeHigh: 1219.94 allTimeLow: 12.5 - priceToSalesTrailing12Months: 7.239287 - fiftyDayAverage: 1076.402 - twoHundredDayAverage: 1061.8545 - trailingAnnualDividendRate: 20.84 - trailingAnnualDividendYield: 0.018285193 + fulldayPrice: 1122.565 + fulldayChange: 16.090088 + fulldayChangePercent: 1.4533808 + priceToSalesTrailing12Months: 6.6812 + fiftyDayAverage: 1086.1948 + twoHundredDayAverage: 1058.4291 + trailingAnnualDividendRate: 21.88 + trailingAnnualDividendYield: 0.019763703 currency: USD tradeable: false - enterpriseValue: 184030035968 - profitMargins: 0.22930999 - floatShares: 143985534 - sharesOutstanding: 155100000 - sharesShort: 1216184 - sharesShortPriorMonth: 1822480 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0078 - heldPercentInsiders: 0.01963 - heldPercentInstitutions: 0.83352 - shortRatio: 2.22 - shortPercentOfFloat: 0.008 - impliedSharesOutstanding: 155150909 - bookValue: 357.9 - priceToBook: 3.1570551 + enterpriseValue: 179504660480 + profitMargins: 0.24089001 + floatShares: 143814691 + sharesOutstanding: 154869259 + sharesShort: 1813402 + sharesShortPriorMonth: 2095185 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0117 + heldPercentInsiders: 0.01916 + heldPercentInstitutions: 0.84461 + shortRatio: 2.49 + shortPercentOfFloat: 0.0119 + impliedSharesOutstanding: 162476186 + bookValue: 371.704 + priceToBook: 3.0200508 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.325 - netIncomeToCommon: 5552999936 - trailingEps: 35.37 - forwardEps: 61.98418 - enterpriseToRevenue: 7.6 - enterpriseToEbitda: 19.024 - 52WeekChange: 0.0970639 - SandP52WeekChange: 0.15024745 - lastDividendValue: 5.21 - lastDividendDate: 1764892800 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.202 + netIncomeToCommon: 6576000000 + trailingEps: 41.74 + forwardEps: 64.3079 + pegRatio: 0.95 + enterpriseToRevenue: 6.576 + enterpriseToEbitda: 16.148 + 52WeekChange: -0.0015152097 + SandP52WeekChange: 0.17909956 + lastDividendValue: 5.73 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 1129.91 - targetHighPrice: 1550.0 - targetLowPrice: 1200.0 - targetMeanPrice: 1333.6666 - targetMedianPrice: 1340.0 - recommendationMean: 1.70588 + currentPrice: 1122.565 + targetHighPrice: 1488.0 + targetLowPrice: 1190.0 + targetMeanPrice: 1320.8125 + targetMedianPrice: 1310.0 + recommendationMean: 1.52941 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 12597999616 - totalCashPerShare: 81.225 - ebitda: 9673332736 - totalDebt: 15043000320 - totalRevenue: 24216000512 - debtToEquity: 24.32 - revenuePerShare: 156.232 - returnOnEquity: 0.10686 - grossProfits: 12048000000 - earningsGrowth: -0.327 - revenueGrowth: 0.234 - grossMargins: 0.49752 - ebitdaMargins: 0.39946 - operatingMargins: 0.30607998 + numberOfAnalystOpinions: 16 + totalCash: 13843000320 + totalCashPerShare: 89.385 + ebitda: 11116000256 + totalDebt: 14968000512 + quickRatio: 1.846 + currentRatio: 2.447 + totalRevenue: 27299000320 + debtToEquity: 23.192 + revenuePerShare: 175.983 + returnOnAssets: 0.03737 + returnOnEquity: 0.122779995 + grossProfits: 12871999488 + freeCashflow: 7578124800 + operatingCashflow: 3937999872 + earningsGrowth: 0.196 + revenueGrowth: 0.306 + grossMargins: 0.47152 + ebitdaMargins: 0.40719002 + operatingMargins: 0.35079 financialCurrency: USD symbol: BLK language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: -0.5265971 - postMarketPrice: 1123.96 - postMarketChange: -5.9500732 - regularMarketChange: -9.80994 - regularMarketDayRange: 1121.0 - 1136.22 - fullExchangeName: NYSE - averageDailyVolume3Month: 656303 - fiftyTwoWeekLowChange: 356.17004 - fiftyTwoWeekLowChangePercent: 0.46032265 - fiftyTwoWeekRange: 773.74 - 1219.94 - fiftyTwoWeekHighChange: -90.02991 - fiftyTwoWeekHighChangePercent: -0.07379864 - fiftyTwoWeekChangePercent: 9.70639 - dividendDate: 1774310400 - earningsTimestamp: 1768483800 - earningsTimestampStart: 1775827800 - earningsTimestampEnd: 1775827800 - earningsCallTimestampStart: 1768480200 - earningsCallTimestampEnd: 1768480200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 35.37 - epsForward: 61.98418 - epsCurrentYear: 54.43636 - priceEpsCurrentYear: 20.756533 - fiftyDayAverageChange: 53.508057 - fiftyDayAverageChangePercent: 0.049710106 - twoHundredDayAverageChange: 68.05554 - twoHundredDayAverageChangePercent: 0.06409121 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false + marketState: REGULAR shortName: BlackRock, Inc. longName: BlackRock, Inc. - regularMarketChangePercent: -0.860732 - regularMarketPrice: 1129.91 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 938784600000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216342 - regularMarketTime: 1769202002 + corporateActions: + - header: Dividend + message: BLK announced a cash dividend of $5.73 with an ex-date of Sep. 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788840000000 + amount: '5.73' + regularMarketTime: 1788461898 exchange: NYQ messageBoardId: finmb_403413 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false + regularMarketChangePercent: 1.3987234 + regularMarketPrice: 1122.565 + cryptoTradeable: false + averageDailyVolume3Month: 747207 + fiftyTwoWeekLowChange: 205.17493 + fiftyTwoWeekLowChangePercent: 0.22365071 + fiftyTwoWeekRange: 917.39 - 1219.94 + fiftyTwoWeekHighChange: -97.375 + fiftyTwoWeekHighChangePercent: -0.0798195 + fiftyTwoWeekChangePercent: -0.15152097 + dividendDate: 1790035200 + earningsTimestampStart: 1791981000 + earningsTimestampEnd: 1791981000 + earningsCallTimestampStart: 1784115000 + earningsCallTimestampEnd: 1784115000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 41.74 + epsForward: 64.3079 + epsCurrentYear: 56.28456 + priceEpsCurrentYear: 19.944456 + fiftyDayAverageChange: 36.370117 + fiftyDayAverageChangePercent: 0.03348397 + twoHundredDayAverageChange: 64.135864 + twoHundredDayAverageChangePercent: 0.060595334 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Buy + hasPrePostMarketData: true + firstTradeDateMilliseconds: 938784600000 + regularMarketChange: 15.484985 + regularMarketDayRange: 1112.065 - 1132.99 + fullExchangeName: NYSE displayName: BlackRock - trailingPegRatio: 1.8953 + trailingPegRatio: 0.9456 fast_info: currency: USD - dayHigh: 1136.489990234375 - dayLow: 1121.0 + dayHigh: 1132.989990234375 + dayLow: 1112.06494140625 exchange: NYQ - fiftyDayAverage: 1076.4020068359375 - lastPrice: 1129.9100341796875 - lastVolume: 730400 - marketCap: 175306568891.1996 - open: 1133.9100341796875 - previousClose: 1132.7292 + fiftyDayAverage: 1086.1947973632812 + lastPrice: 1122.56494140625 + lastVolume: 252576 + marketCap: 173850800654.96436 + open: 1117.4200439453125 + previousClose: 1108.32 quoteType: EQUITY - regularMarketPreviousClose: 1139.719970703125 - shares: 155150909 - tenDayAverageVolume: 868010 - threeMonthAverageVolume: 654761 + regularMarketPreviousClose: 1107.0799560546875 + shares: 154869259 + tenDayAverageVolume: 638280 + threeMonthAverageVolume: 747925 timezone: America/New_York - twoHundredDayAverage: 1061.8545053100586 - yearChange: 0.09706400223389847 + twoHundredDayAverage: 1058.429051208496 + yearChange: -0.0015152546052708356 yearHigh: 1219.93994140625 - yearLow: 773.739990234375 + yearLow: 917.3900146484375 calendar: - Dividend Date: 2026-03-24 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-22 + Ex-Dividend Date: 2026-09-08 Earnings Date: - - '2026-04-10T00:00:00' - Earnings High: 13.2 - Earnings Low: 11.74 - Earnings Average: 12.44626 - Revenue High: 6835000000 - Revenue Low: 5954022680 - Revenue Average: 6559530340 + - '2026-10-14T00:00:00' + Earnings High: 14.95 + Earnings Low: 13.5882 + Earnings Average: 14.31067 + Revenue High: 7631403580 + Revenue Low: 7410000000 + Revenue Average: 7559255260 isin: US09290D1019 diff --git a/Stock/BMO.TO/BMO.TO.actions.yaml b/Stock/BMO.TO/BMO.TO.actions.yaml index 8d882da18e3f3f5ce54d30db6c44e63ef0f5b4f0..7110fd0f606ac3369e1fcd727d6713ffa95861e0 100644 --- a/Stock/BMO.TO/BMO.TO.actions.yaml +++ b/Stock/BMO.TO/BMO.TO.actions.yaml @@ -373,3 +373,12 @@ - Date: '2025-10-30T00:00:00-04:00' Dividends: 1.63 Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 1.67 + Stock Splits: 0.0 +- Date: '2026-04-29T00:00:00-04:00' + Dividends: 1.67 + Stock Splits: 0.0 +- Date: '2026-07-30T00:00:00-04:00' + Dividends: 1.71 + Stock Splits: 0.0 diff --git a/Stock/BMO.TO/BMO.TO.dividends.yaml b/Stock/BMO.TO/BMO.TO.dividends.yaml index 4fd121d27445d5af4b94ea5d60409c9b9d2d471a..3817f0b8075b603d1175a4d2c96b15826380c11f 100644 --- a/Stock/BMO.TO/BMO.TO.dividends.yaml +++ b/Stock/BMO.TO/BMO.TO.dividends.yaml @@ -1,124 +1,127 @@ -'1995-02-02T00:00:00-05:00': 0.165 -'1995-05-03T00:00:00-04:00': 0.165 -'1995-08-03T00:00:00-04:00': 0.165 -'1995-11-06T00:00:00-05:00': 0.165 -'1996-02-06T00:00:00-05:00': 0.18 -'1996-05-06T00:00:00-04:00': 0.18 -'1996-08-06T00:00:00-04:00': 0.18 -'1996-11-06T00:00:00-05:00': 0.2 -'1997-02-05T00:00:00-05:00': 0.2 -'1997-05-05T00:00:00-04:00': 0.2 -'1997-08-05T00:00:00-04:00': 0.2 -'1997-11-05T00:00:00-05:00': 0.22 -'1998-02-04T00:00:00-05:00': 0.22 -'1998-05-06T00:00:00-04:00': 0.22 -'1998-08-05T00:00:00-04:00': 0.22 -'1998-11-04T00:00:00-05:00': 0.22 -'1999-02-03T00:00:00-05:00': 0.235 -'1999-05-05T00:00:00-04:00': 0.235 -'1999-08-04T00:00:00-04:00': 0.235 -'1999-11-03T00:00:00-05:00': 0.235 -'2000-02-02T00:00:00-05:00': 0.25 -'2000-05-03T00:00:00-04:00': 0.25 -'2000-08-02T00:00:00-04:00': 0.25 -'2000-11-01T00:00:00-05:00': 0.25 -'2001-01-31T00:00:00-05:00': 0.28 -'2001-05-02T00:00:00-04:00': 0.28 -'2001-08-01T00:00:00-04:00': 0.28 -'2001-10-31T00:00:00-05:00': 0.28 -'2002-01-30T00:00:00-05:00': 0.3 -'2002-05-01T00:00:00-04:00': 0.3 -'2002-07-31T00:00:00-04:00': 0.3 -'2002-10-30T00:00:00-05:00': 0.3 -'2003-02-10T00:00:00-05:00': 0.33 -'2003-05-05T00:00:00-04:00': 0.33 -'2003-08-01T00:00:00-04:00': 0.33 -'2003-11-07T00:00:00-05:00': 0.35 -'2004-02-04T00:00:00-05:00': 0.35 -'2004-05-05T00:00:00-04:00': 0.4 -'2004-08-04T00:00:00-04:00': 0.4 -'2004-11-03T00:00:00-05:00': 0.44 -'2005-02-02T00:00:00-05:00': 0.44 -'2005-05-04T00:00:00-04:00': 0.46 -'2005-08-03T00:00:00-04:00': 0.46 -'2005-11-02T00:00:00-05:00': 0.49 -'2006-02-01T00:00:00-05:00': 0.49 -'2006-05-03T00:00:00-04:00': 0.53 -'2006-08-02T00:00:00-04:00': 0.62 -'2006-11-01T00:00:00-05:00': 0.62 -'2007-01-31T00:00:00-05:00': 0.65 -'2007-05-02T00:00:00-04:00': 0.68 -'2007-08-01T00:00:00-04:00': 0.68 -'2007-10-31T00:00:00-04:00': 0.7 -'2008-01-30T00:00:00-05:00': 0.7 -'2008-04-30T00:00:00-04:00': 0.7 -'2008-07-30T00:00:00-04:00': 0.7 -'2008-10-29T00:00:00-04:00': 0.7 -'2009-02-04T00:00:00-05:00': 0.7 -'2009-04-29T00:00:00-04:00': 0.7 -'2009-08-05T00:00:00-04:00': 0.7 -'2009-11-04T00:00:00-05:00': 0.7 -'2010-01-28T00:00:00-05:00': 0.7 -'2010-04-29T00:00:00-04:00': 0.7 -'2010-07-28T00:00:00-04:00': 0.7 -'2010-10-28T00:00:00-04:00': 0.7 -'2011-01-28T00:00:00-05:00': 0.7 -'2011-04-28T00:00:00-04:00': 0.7 -'2011-07-28T00:00:00-04:00': 0.7 -'2011-10-28T00:00:00-04:00': 0.7 -'2012-01-30T00:00:00-05:00': 0.7 -'2012-04-27T00:00:00-04:00': 0.7 -'2012-07-30T00:00:00-04:00': 0.7 -'2012-10-30T00:00:00-04:00': 0.72 -'2013-01-30T00:00:00-05:00': 0.72 -'2013-04-29T00:00:00-04:00': 0.74 -'2013-07-30T00:00:00-04:00': 0.74 -'2013-10-30T00:00:00-04:00': 0.74 -'2014-01-30T00:00:00-05:00': 0.76 -'2014-04-29T00:00:00-04:00': 0.76 -'2014-07-30T00:00:00-04:00': 0.78 -'2014-10-30T00:00:00-04:00': 0.78 -'2015-01-29T00:00:00-05:00': 0.8 -'2015-04-29T00:00:00-04:00': 0.8 -'2015-07-29T00:00:00-04:00': 0.82 -'2015-10-29T00:00:00-04:00': 0.82 -'2016-01-28T00:00:00-05:00': 0.84 -'2016-04-28T00:00:00-04:00': 0.84 -'2016-07-27T00:00:00-04:00': 0.86 -'2016-10-28T00:00:00-04:00': 0.86 -'2017-01-30T00:00:00-05:00': 0.88 -'2017-04-27T00:00:00-04:00': 0.88 -'2017-07-28T00:00:00-04:00': 0.9 -'2017-10-31T00:00:00-04:00': 0.9 -'2018-01-31T00:00:00-05:00': 0.93 -'2018-04-30T00:00:00-04:00': 0.93 -'2018-07-31T00:00:00-04:00': 0.96 -'2018-10-31T00:00:00-04:00': 0.96 -'2019-01-31T00:00:00-05:00': 1.0 -'2019-04-30T00:00:00-04:00': 1.0 -'2019-07-31T00:00:00-04:00': 1.03 -'2019-10-31T00:00:00-04:00': 1.03 -'2020-01-31T00:00:00-05:00': 1.06 -'2020-04-30T00:00:00-04:00': 1.06 -'2020-07-31T00:00:00-04:00': 1.06 -'2020-10-30T00:00:00-04:00': 1.06 -'2021-01-29T00:00:00-05:00': 1.06 -'2021-04-30T00:00:00-04:00': 1.06 -'2021-07-30T00:00:00-04:00': 1.06 -'2021-10-29T00:00:00-04:00': 1.06 -'2022-01-31T00:00:00-05:00': 1.33 -'2022-04-29T00:00:00-04:00': 1.33 -'2022-07-29T00:00:00-04:00': 1.39 -'2022-10-31T00:00:00-04:00': 1.39 -'2023-01-27T00:00:00-05:00': 1.43 -'2023-04-27T00:00:00-04:00': 1.43 -'2023-07-27T00:00:00-04:00': 1.47 -'2023-10-27T00:00:00-04:00': 1.47 -'2024-01-29T00:00:00-05:00': 1.51 -'2024-04-26T00:00:00-04:00': 1.51 -'2024-07-30T00:00:00-04:00': 1.55 -'2024-10-30T00:00:00-04:00': 1.55 -'2025-01-30T00:00:00-05:00': 1.59 -'2025-04-29T00:00:00-04:00': 1.59 -'2025-07-30T00:00:00-04:00': 1.63 -'2025-10-30T00:00:00-04:00': 1.63 +'1995-02-02T09:30:00-05:00': 0.165 +'1995-05-03T09:30:00-04:00': 0.165 +'1995-08-03T09:30:00-04:00': 0.165 +'1995-11-06T09:30:00-05:00': 0.165 +'1996-02-06T09:30:00-05:00': 0.18 +'1996-05-06T09:30:00-04:00': 0.18 +'1996-08-06T09:30:00-04:00': 0.18 +'1996-11-06T09:30:00-05:00': 0.2 +'1997-02-05T09:30:00-05:00': 0.2 +'1997-05-05T09:30:00-04:00': 0.2 +'1997-08-05T09:30:00-04:00': 0.2 +'1997-11-05T09:30:00-05:00': 0.22 +'1998-02-04T09:30:00-05:00': 0.22 +'1998-05-06T09:30:00-04:00': 0.22 +'1998-08-05T09:30:00-04:00': 0.22 +'1998-11-04T09:30:00-05:00': 0.22 +'1999-02-03T09:30:00-05:00': 0.235 +'1999-05-05T09:30:00-04:00': 0.235 +'1999-08-04T09:30:00-04:00': 0.235 +'1999-11-03T09:30:00-05:00': 0.235 +'2000-02-02T09:30:00-05:00': 0.25 +'2000-05-03T09:30:00-04:00': 0.25 +'2000-08-02T09:30:00-04:00': 0.25 +'2000-11-01T09:30:00-05:00': 0.25 +'2001-01-31T09:30:00-05:00': 0.28 +'2001-05-02T09:30:00-04:00': 0.28 +'2001-08-01T09:30:00-04:00': 0.28 +'2001-10-31T09:30:00-05:00': 0.28 +'2002-01-30T09:30:00-05:00': 0.3 +'2002-05-01T09:30:00-04:00': 0.3 +'2002-07-31T09:30:00-04:00': 0.3 +'2002-10-30T09:30:00-05:00': 0.3 +'2003-02-10T09:30:00-05:00': 0.33 +'2003-05-05T09:30:00-04:00': 0.33 +'2003-08-01T09:30:00-04:00': 0.33 +'2003-11-07T09:30:00-05:00': 0.35 +'2004-02-04T09:30:00-05:00': 0.35 +'2004-05-05T09:30:00-04:00': 0.4 +'2004-08-04T09:30:00-04:00': 0.4 +'2004-11-03T09:30:00-05:00': 0.44 +'2005-02-02T09:30:00-05:00': 0.44 +'2005-05-04T09:30:00-04:00': 0.46 +'2005-08-03T09:30:00-04:00': 0.46 +'2005-11-02T09:30:00-05:00': 0.49 +'2006-02-01T09:30:00-05:00': 0.49 +'2006-05-03T09:30:00-04:00': 0.53 +'2006-08-02T09:30:00-04:00': 0.62 +'2006-11-01T09:30:00-05:00': 0.62 +'2007-01-31T09:30:00-05:00': 0.65 +'2007-05-02T09:30:00-04:00': 0.68 +'2007-08-01T09:30:00-04:00': 0.68 +'2007-10-31T09:30:00-04:00': 0.7 +'2008-01-30T09:30:00-05:00': 0.7 +'2008-04-30T09:30:00-04:00': 0.7 +'2008-07-30T09:30:00-04:00': 0.7 +'2008-10-29T09:30:00-04:00': 0.7 +'2009-02-04T09:30:00-05:00': 0.7 +'2009-04-29T09:30:00-04:00': 0.7 +'2009-08-05T09:30:00-04:00': 0.7 +'2009-11-04T09:30:00-05:00': 0.7 +'2010-01-28T09:30:00-05:00': 0.7 +'2010-04-29T09:30:00-04:00': 0.7 +'2010-07-28T09:30:00-04:00': 0.7 +'2010-10-28T09:30:00-04:00': 0.7 +'2011-01-28T09:30:00-05:00': 0.7 +'2011-04-28T09:30:00-04:00': 0.7 +'2011-07-28T09:30:00-04:00': 0.7 +'2011-10-28T09:30:00-04:00': 0.7 +'2012-01-30T09:30:00-05:00': 0.7 +'2012-04-27T09:30:00-04:00': 0.7 +'2012-07-30T09:30:00-04:00': 0.7 +'2012-10-30T09:30:00-04:00': 0.72 +'2013-01-30T09:30:00-05:00': 0.72 +'2013-04-29T09:30:00-04:00': 0.74 +'2013-07-30T09:30:00-04:00': 0.74 +'2013-10-30T09:30:00-04:00': 0.74 +'2014-01-30T09:30:00-05:00': 0.76 +'2014-04-29T09:30:00-04:00': 0.76 +'2014-07-30T09:30:00-04:00': 0.78 +'2014-10-30T09:30:00-04:00': 0.78 +'2015-01-29T09:30:00-05:00': 0.8 +'2015-04-29T09:30:00-04:00': 0.8 +'2015-07-29T09:30:00-04:00': 0.82 +'2015-10-29T09:30:00-04:00': 0.82 +'2016-01-28T09:30:00-05:00': 0.84 +'2016-04-28T09:30:00-04:00': 0.84 +'2016-07-27T09:30:00-04:00': 0.86 +'2016-10-28T09:30:00-04:00': 0.86 +'2017-01-30T09:30:00-05:00': 0.88 +'2017-04-27T09:30:00-04:00': 0.88 +'2017-07-28T09:30:00-04:00': 0.9 +'2017-10-31T09:30:00-04:00': 0.9 +'2018-01-31T09:30:00-05:00': 0.93 +'2018-04-30T09:30:00-04:00': 0.93 +'2018-07-31T09:30:00-04:00': 0.96 +'2018-10-31T09:30:00-04:00': 0.96 +'2019-01-31T09:30:00-05:00': 1.0 +'2019-04-30T09:30:00-04:00': 1.0 +'2019-07-31T09:30:00-04:00': 1.03 +'2019-10-31T09:30:00-04:00': 1.03 +'2020-01-31T09:30:00-05:00': 1.06 +'2020-04-30T09:30:00-04:00': 1.06 +'2020-07-31T09:30:00-04:00': 1.06 +'2020-10-30T09:30:00-04:00': 1.06 +'2021-01-29T09:30:00-05:00': 1.06 +'2021-04-30T09:30:00-04:00': 1.06 +'2021-07-30T09:30:00-04:00': 1.06 +'2021-10-29T09:30:00-04:00': 1.06 +'2022-01-31T09:30:00-05:00': 1.33 +'2022-04-29T09:30:00-04:00': 1.33 +'2022-07-29T09:30:00-04:00': 1.39 +'2022-10-31T09:30:00-04:00': 1.39 +'2023-01-27T09:30:00-05:00': 1.43 +'2023-04-27T09:30:00-04:00': 1.43 +'2023-07-27T09:30:00-04:00': 1.47 +'2023-10-27T09:30:00-04:00': 1.47 +'2024-01-29T09:30:00-05:00': 1.51 +'2024-04-26T09:30:00-04:00': 1.51 +'2024-07-30T09:30:00-04:00': 1.55 +'2024-10-30T09:30:00-04:00': 1.55 +'2025-01-30T09:30:00-05:00': 1.59 +'2025-04-29T09:30:00-04:00': 1.59 +'2025-07-30T09:30:00-04:00': 1.63 +'2025-10-30T09:30:00-04:00': 1.63 +'2026-01-30T09:30:00-05:00': 1.67 +'2026-04-29T09:30:00-04:00': 1.67 +'2026-07-30T09:30:00-04:00': 1.71 diff --git a/Stock/BMO.TO/BMO.TO.minutes.valid.parquet b/Stock/BMO.TO/BMO.TO.minutes.valid.parquet index cb0d30dc1e7bb03876a8634ca90c188d63804549..5cc49113d0d75672af80848c76b96238164949cd 100644 --- a/Stock/BMO.TO/BMO.TO.minutes.valid.parquet +++ b/Stock/BMO.TO/BMO.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:69c0b890c4e26b97154d69abf9b56ce76f6fa917d18f1a59862aec0c184a4df3 -size 1486424 +oid sha256:e79ff11b18512ae4599f31f07f09e7bad130d06ebd1674b90f74c2cbf3b7b1a6 +size 1493293 diff --git a/Stock/BMO.TO/BMO.TO.splits.yaml b/Stock/BMO.TO/BMO.TO.splits.yaml index 9970f640da981d584e58e187befbbc87d9cfc780..6cafb35dcecad1cac4f4a0d695215750e0059cff 100644 --- a/Stock/BMO.TO/BMO.TO.splits.yaml +++ b/Stock/BMO.TO/BMO.TO.splits.yaml @@ -1 +1 @@ -'2001-03-01T00:00:00-05:00': 2.0 +'2001-03-01T09:30:00-05:00': 2.0 diff --git a/Stock/BMO.TO/BMO.TO.ticker.yaml b/Stock/BMO.TO/BMO.TO.ticker.yaml index dd3ebeff26942f20e05f22ffc088fa91e558c5c8..02f032d911cb452e2ca334470ba390381dcdfeec 100644 --- a/Stock/BMO.TO/BMO.TO.ticker.yaml +++ b/Stock/BMO.TO/BMO.TO.ticker.yaml @@ -12,31 +12,31 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Bank of Montreal engages in the provision of diversified financial - services primarily in North America. The company operates through Canadian P&C, - U.S P&C, BMO Wealth Management, and BMO Capital Markets segments. It's personal - banking products and services include deposits, home lending, consumer credit, - small business lending, credit cards, cash management, financial and investment - advice, and other banking services; and commercial banking products and services - comprise various of financing options and treasury and payment solutions, as well - as risk management products. It also offers investing, banking, and wealth management - advisory; digital investing services; financial solutions for individuals, families, - and businesses; offers investment management services to institutional, retail, - and high net worth investors; and diversified insurance, and wealth and pension - de-risking solutions. In addition, the company provides individual life, critical - illness and annuity products, as well as segregated funds, and group creditor - and travel insurance to customers; debt and equity capital-raising, loan origination - and syndication, balance sheet management, treasury management, mergers and acquisitions - advice, restructurings and recapitalizations, trade finance, and risk mitigation - services, as well as a range of banking and other operating services. Further, - the company offers research and access to financial markets for institutional, - corporate and retail clients through an integrated suite of sales and trading - solutions related to debt, foreign exchange, interest rates, credit, equities, - securitization, and commodities; provides new product development and origination - services, as well as risk management and advisory services for hedging strategies, - including in interest rates, foreign exchange rates and commodities prices; and - funding and liquidity management services. Bank of Montreal was founded in 1817 - and is headquartered in Montreal, Canada. + longBusinessSummary: Bank of Montreal provides diversified financial services primarily + in North America. It operates through Canadian Personal and Commercial Banking; + U.S. Banking; Wealth Management; and Capital Markets segments. The company offers + checking accounts, savings, money markets and certificates of deposits, debit + cards, overdrafts, digital banking, credit cards, loans, mortgages, investment + and retirement options, and other banking services; and commercial banking products + and services comprise various of financing options and treasury and payment solutions, + as well as risk management products. It also offers investing, banking, and wealth + management advisory; digital investing services; financial solutions for individuals, + families, and businesses; offers investment management services to institutional, + retail, and high net worth investors; and diversified insurance, and wealth and + pension de-risking solutions. In addition, the company provides individual life, + critical illness and annuity products, as well as segregated funds, and group + creditor and travel insurance to customers; debt and equity capital-raising, loan + origination and syndication, balance sheet management, treasury management, mergers + and acquisitions advice, restructurings and recapitalizations, trade finance, + and risk mitigation services, as well as a range of banking and other operating + services. Further, the company offers research and access to financial markets + for institutional, corporate and retail clients through an integrated suite of + sales and trading solutions related to debt, foreign exchange, interest rates, + credit, equities, securitization, and commodities; provides new product development + and origination services, as well as risk management and advisory services for + hedging strategies, including in interest rates, foreign exchange rates and commodities + prices; and funding and liquidity management services. Bank of Montreal was founded + in 1817 and is headquartered in Montreal, Canada. fullTimeEmployees: 53234 companyOfficers: - maxAge: 1 @@ -44,15 +44,17 @@ info: age: 53 title: CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3433317 + fiscalYear: 2025 + totalPay: 4792992 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Steve Tennyson C.F.A. - title: Chief Technology & Operations Officer - fiscalYear: 2024 - totalPay: 1598250 + name: Mr. Darrel Harris Hackett + age: 53 + title: U.S. CEO of BMO Financial Corp., President & CEO of BMO Bank N.A. + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 2726770 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,245 +62,244 @@ info: age: 57 title: CEO & Group Head of BMO Capital Markets yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2630832 + fiscalYear: 2025 + totalPay: 4452423 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Aron D. Levine + title: Group Head & President of BMO U.S. + fiscalYear: 2025 + totalPay: 23416194 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rahul Nalgirkar title: Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Steve Tennyson C.F.A. + title: Chief Technology & Operations Officer + fiscalYear: 2025 + totalPay: 1598250 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mona Malone title: Chief Administrative Officer, Chief Human Resources Officer and Head of People, Culture & Brand - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Christine Viau title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul Noble - title: General Counsel and Group Head, Legal & Regulatory Compliance - fiscalYear: 2024 + name: Pascale Elharrar + title: Chief Legal Officer of Enterprise Legal & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Catherine Margaret Roche title: Chief Marketing Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Richard D. Rudderham - title: Head of Business Tech. Integration & Interim Head of Ent. Initiatives, - Infrastructure and Innovation - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael E. Bonner - title: Senior VP and Regional Head of BC & Yukon - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 6 - compensationRisk: 5 + boardRisk: 3 + compensationRisk: 8 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.bmo.com/home/about/banking/investor-relations/home executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 191.15 - open: 191.02 - dayLow: 186.97 - dayHigh: 191.14 - regularMarketPreviousClose: 191.15 - regularMarketOpen: 191.02 - regularMarketDayLow: 186.97 - regularMarketDayHigh: 191.14 - dividendRate: 6.68 - dividendYield: 3.54 - exDividendDate: 1769731200 - payoutRatio: 0.5629 - fiveYearAvgDividendYield: 4.19 - beta: 1.223 - trailingPE: 16.473362 - forwardPE: 12.204425 - volume: 3902910 - regularMarketVolume: 3902910 - averageVolume: 2487577 - averageVolume10days: 2227030 - averageDailyVolume10Day: 2227030 - bid: 188.6 - ask: 188.65 + previousClose: 239.29 + open: 239.55 + dayLow: 239.2 + dayHigh: 243.97 + regularMarketPreviousClose: 239.29 + regularMarketOpen: 239.55 + regularMarketDayLow: 239.2 + regularMarketDayHigh: 243.97 + dividendRate: 6.84 + dividendYield: 2.86 + exDividendDate: 1793318400 + payoutRatio: 0.5444 + fiveYearAvgDividendYield: 4.11 + beta: 1.152 + trailingPE: 19.81189 + forwardPE: 14.79795 + volume: 627326 + regularMarketVolume: 627326 + averageVolume: 2156020 + averageVolume10days: 2337810 + averageDailyVolume10Day: 2337810 + bid: 243.29 + ask: 243.37 bidSize: 0 askSize: 0 - marketCap: 135109779456 - fiftyTwoWeekLow: 121.31 - fiftyTwoWeekHigh: 191.51 - allTimeHigh: 191.51 + marketCap: 169608740864 + nonDilutedMarketCap: 163264714947 + fiftyTwoWeekLow: 168.92 + fiftyTwoWeekHigh: 259.2 + allTimeHigh: 259.2 allTimeLow: 12.19 - priceToSalesTrailing12Months: 4.137238 - fiftyDayAverage: 179.44 - twoHundredDayAverage: 162.56235 - trailingAnnualDividendRate: 6.44 - trailingAnnualDividendYield: 0.03369082 + fulldayPrice: 243.29 + fulldayChange: 4.0 + fulldayChangePercent: 0.016716119 + priceToSalesTrailing12Months: 4.755474 + fiftyDayAverage: 249.0454 + twoHundredDayAverage: 209.99605 + trailingAnnualDividendRate: 6.68 + trailingAnnualDividendYield: 0.027915917 currency: CAD tradeable: false - enterpriseValue: 10966789120 - profitMargins: 0.26668 - floatShares: 708225130 - sharesOutstanding: 708905679 - sharesShort: 9204871 - sharesShortPriorMonth: 13841758 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.012999999 - heldPercentInsiders: 0.00033 - heldPercentInstitutions: 0.55522 - shortRatio: 6.23 - impliedSharesOutstanding: 716306770 - bookValue: 122.02 - priceToBook: 1.5458121 + enterpriseValue: 48186163200 + profitMargins: 0.2566 + floatShares: 696330737 + sharesOutstanding: 697146398 + sharesShort: 8188605 + sharesShortPriorMonth: 7940012 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.011 + heldPercentInsiders: 0.00034000003 + heldPercentInstitutions: 0.54707 + shortRatio: 3.11 + impliedSharesOutstanding: 697146398 + bookValue: 121.887 + priceToBook: 1.996029 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: -0.006 - netIncomeToCommon: 8272999936 - trailingEps: 11.45 - forwardEps: 15.45505 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: -0.249 + netIncomeToCommon: 8688000000 + trailingEps: 12.28 + forwardEps: 16.44079 + pegRatio: 1.66 lastSplitFactor: '2:1' lastSplitDate: 983404800 - enterpriseToRevenue: 0.336 - 52WeekChange: 0.30172527 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.63 - lastDividendDate: 1761782400 + enterpriseToRevenue: 1.351 + 52WeekChange: 0.38214064 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.71 + lastDividendDate: 1785369600 quoteType: EQUITY - currentPrice: 188.62 - targetHighPrice: 201.0 - targetLowPrice: 170.0 - targetMeanPrice: 183.93333 - targetMedianPrice: 183.0 - recommendationMean: 2.8 + currentPrice: 243.29 + targetHighPrice: 295.0 + targetLowPrice: 206.0 + targetMeanPrice: 255.35715 + targetMedianPrice: 261.5 + recommendationMean: 2.73333 recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 449089011712 - totalCashPerShare: 633.496 - totalDebt: 324743004160 - totalRevenue: 32657000448 - revenuePerShare: 45.236 - returnOnAssets: 0.00605 - returnOnEquity: 0.10123 - grossProfits: 32657000448 - operatingCashflow: 23473000448 - earningsGrowth: 0.011 - revenueGrowth: 0.155 + numberOfAnalystOpinions: 14 + totalCash: 459057987584 + totalCashPerShare: 658.481 + totalDebt: 338824003584 + totalRevenue: 35666001920 + revenuePerShare: 50.524 + returnOnAssets: 0.00617 + returnOnEquity: 0.10574 + grossProfits: 35666001920 + operatingCashflow: -4742000128 + earningsGrowth: -0.242 + revenueGrowth: 0.12 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.38668 + operatingMargins: 0.30499 financialCurrency: CAD symbol: BMO.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: - - header: Dividend - message: BMO.TO announced a cash dividend of 1.67 CAD with an ex-date of Jan. - 30, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1769749200000 - amount: '1.67' - regularMarketTime: 1769202001 + marketState: REGULAR + shortName: BANK OF MONTREAL + longName: Bank of Montreal + regularMarketChangePercent: 1.6716119 + regularMarketPrice: 243.29 + averageDailyVolume3Month: 2156020 + fiftyTwoWeekLowChange: 74.369995 + fiftyTwoWeekLowChangePercent: 0.44026756 + fiftyTwoWeekRange: 168.92 - 259.2 + fiftyTwoWeekHighChange: -15.910019 + fiftyTwoWeekHighChangePercent: -0.061381243 + fiftyTwoWeekChangePercent: 38.214066 + dividendDate: 1795651200 + earningsTimestamp: 1787661000 + earningsTimestampStart: 1787661000 + earningsTimestampEnd: 1787661000 + earningsCallTimestampStart: 1787656500 + earningsCallTimestampEnd: 1787656500 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 12.28 + epsForward: 16.44079 + epsCurrentYear: 14.73178 + priceEpsCurrentYear: 16.514637 + fiftyDayAverageChange: -5.7554016 + fiftyDayAverageChangePercent: -0.02310985 + twoHundredDayAverageChange: 33.293945 + twoHundredDayAverageChangePercent: 0.15854558 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.7 - Hold + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788461987 exchange: TOR messageBoardId: finmb_19053 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - shortName: BANK OF MONTREAL - longName: Bank of Montreal + regularMarketChange: 4.0 + regularMarketDayRange: 239.2 - 243.97 + fullExchangeName: Toronto hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - regularMarketChangePercent: -1.3235673 - regularMarketPrice: 188.62 - regularMarketChange: -2.5299988 - regularMarketDayRange: 186.97 - 191.14 - fullExchangeName: Toronto - averageDailyVolume3Month: 2487577 - fiftyTwoWeekLowChange: 67.31 - fiftyTwoWeekLowChangePercent: 0.55485946 - fiftyTwoWeekRange: 121.31 - 191.51 - fiftyTwoWeekHighChange: -2.8899994 - fiftyTwoWeekHighChangePercent: -0.015090593 - fiftyTwoWeekChangePercent: 30.172527 - dividendDate: 1772064000 - earningsTimestamp: 1764855000 - earningsTimestampStart: 1771939800 - earningsTimestampEnd: 1771939800 - earningsCallTimestampStart: 1756206900 - earningsCallTimestampEnd: 1756206900 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 11.45 - epsForward: 15.45505 - epsCurrentYear: 13.63359 - priceEpsCurrentYear: 13.834948 - fiftyDayAverageChange: 9.179993 - fiftyDayAverageChangePercent: 0.05115912 - twoHundredDayAverageChange: 26.057648 - twoHundredDayAverageChangePercent: 0.16029325 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.8 - Hold - cryptoTradeable: false - trailingPegRatio: null + trailingPegRatio: 1.6585 fast_info: currency: CAD - dayHigh: 191.13999938964844 - dayLow: 186.97000122070312 + dayHigh: 243.97000122070312 + dayLow: 239.1999969482422 exchange: TOR - fiftyDayAverage: 179.44000061035158 - lastPrice: 188.6199951171875 - lastVolume: 3910600 - marketCap: 135109779459.80835 - open: 191.02000427246094 - previousClose: 191.15 + fiftyDayAverage: 249.04540008544922 + lastPrice: 243.2899932861328 + lastVolume: 627326 + marketCap: 169608742488.87167 + open: 239.5500030517578 + previousClose: 239.22000122070312 quoteType: EQUITY - regularMarketPreviousClose: 191.14999389648438 - shares: 716306770 - tenDayAverageVolume: 2227030 - threeMonthAverageVolume: 2480317 + regularMarketPreviousClose: 239.2899932861328 + shares: 697146398 + tenDayAverageVolume: 2337810 + threeMonthAverageVolume: 2150051 timezone: America/Toronto - twoHundredDayAverage: 162.56235046386718 - yearChange: 0.30172534894609043 - yearHigh: 191.50999450683594 - yearLow: 121.30999755859375 + twoHundredDayAverage: 209.99604957580567 + yearChange: 0.38214051023739304 + yearHigh: 259.20001220703125 + yearLow: 168.9199981689453 calendar: - Dividend Date: 2026-02-26 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-11-26 + Ex-Dividend Date: 2026-10-30 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 3.48 - Earnings Low: 2.95 - Earnings Average: 3.22802 - Revenue High: 9483000000 - Revenue Low: 9106000000 - Revenue Average: 9310650600 + - '2026-08-25T00:00:00' + Earnings High: 3.87 + Earnings Low: 3.57 + Earnings Average: 3.72354 + Revenue High: 10042000000 + Revenue Low: 9766304360 + Revenue Average: 9894717390 isin: CA0636798807 diff --git a/Stock/BMW.DE/BMW.DE.actions.yaml b/Stock/BMW.DE/BMW.DE.actions.yaml index 8acece60ca6087de6d8acc0dd08fb152cbe9b468..ab6fb7e87cd7d12afb5114a11b5a91e7ec058e28 100644 --- a/Stock/BMW.DE/BMW.DE.actions.yaml +++ b/Stock/BMW.DE/BMW.DE.actions.yaml @@ -1,78 +1,54 @@ - Date: '2000-05-17T00:00:00+02:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2001-05-16T00:00:00+02:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2002-05-17T00:00:00+02:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2003-05-16T00:00:00+02:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2004-05-14T00:00:00+02:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2005-05-13T00:00:00+02:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2006-05-17T00:00:00+02:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2007-05-16T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2008-05-09T00:00:00+02:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2009-05-15T00:00:00+02:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2010-05-19T00:00:00+02:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2011-05-13T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2012-05-17T00:00:00+02:00' Dividends: 2.3 - Stock Splits: 0.0 - Date: '2013-05-15T00:00:00+02:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2014-05-16T00:00:00+02:00' Dividends: 2.6 - Stock Splits: 0.0 - Date: '2015-05-14T00:00:00+02:00' Dividends: 2.9 - Stock Splits: 0.0 - Date: '2016-05-13T00:00:00+02:00' Dividends: 3.2 - Stock Splits: 0.0 - Date: '2017-05-12T00:00:00+02:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2018-05-18T00:00:00+02:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2019-05-17T00:00:00+02:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2020-05-15T00:00:00+02:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2021-05-13T00:00:00+02:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2022-05-12T00:00:00+02:00' Dividends: 5.8 - Stock Splits: 0.0 - Date: '2023-05-12T00:00:00+02:00' Dividends: 8.5 - Stock Splits: 0.0 - Date: '2024-05-16T00:00:00+02:00' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2025-05-15T00:00:00+02:00' Dividends: 4.3 - Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00+02:00' + Dividends: 4.4 diff --git a/Stock/BMW.DE/BMW.DE.dividends.yaml b/Stock/BMW.DE/BMW.DE.dividends.yaml index a1dead8e0c88f199bf151d966a8132b11ae410f8..54426e52a8e835def9cba0c566c4b1b3909be90f 100644 --- a/Stock/BMW.DE/BMW.DE.dividends.yaml +++ b/Stock/BMW.DE/BMW.DE.dividends.yaml @@ -1,26 +1,27 @@ -'2000-05-17T00:00:00+02:00': 0.4 -'2001-05-16T00:00:00+02:00': 0.46 -'2002-05-17T00:00:00+02:00': 0.52 -'2003-05-16T00:00:00+02:00': 0.52 -'2004-05-14T00:00:00+02:00': 0.58 -'2005-05-13T00:00:00+02:00': 0.62 -'2006-05-17T00:00:00+02:00': 0.64 -'2007-05-16T00:00:00+02:00': 0.7 -'2008-05-09T00:00:00+02:00': 1.06 -'2009-05-15T00:00:00+02:00': 0.3 -'2010-05-19T00:00:00+02:00': 0.3 -'2011-05-13T00:00:00+02:00': 1.3 -'2012-05-17T00:00:00+02:00': 2.3 -'2013-05-15T00:00:00+02:00': 2.5 -'2014-05-16T00:00:00+02:00': 2.6 -'2015-05-14T00:00:00+02:00': 2.9 -'2016-05-13T00:00:00+02:00': 3.2 -'2017-05-12T00:00:00+02:00': 3.5 -'2018-05-18T00:00:00+02:00': 4.0 -'2019-05-17T00:00:00+02:00': 3.5 -'2020-05-15T00:00:00+02:00': 2.5 -'2021-05-13T00:00:00+02:00': 1.9 -'2022-05-12T00:00:00+02:00': 5.8 -'2023-05-12T00:00:00+02:00': 8.5 -'2024-05-16T00:00:00+02:00': 6.0 -'2025-05-15T00:00:00+02:00': 4.3 +'2000-05-17T09:00:00+02:00': 0.4 +'2001-05-16T09:00:00+02:00': 0.46 +'2002-05-17T09:00:00+02:00': 0.52 +'2003-05-16T09:00:00+02:00': 0.52 +'2004-05-14T09:00:00+02:00': 0.58 +'2005-05-13T09:00:00+02:00': 0.62 +'2006-05-17T09:00:00+02:00': 0.64 +'2007-05-16T09:00:00+02:00': 0.7 +'2008-05-09T09:00:00+02:00': 1.06 +'2009-05-15T09:00:00+02:00': 0.3 +'2010-05-19T09:00:00+02:00': 0.3 +'2011-05-13T09:00:00+02:00': 1.3 +'2012-05-17T09:00:00+02:00': 2.3 +'2013-05-15T09:00:00+02:00': 2.5 +'2014-05-16T09:00:00+02:00': 2.6 +'2015-05-14T09:00:00+02:00': 2.9 +'2016-05-13T09:00:00+02:00': 3.2 +'2017-05-12T09:00:00+02:00': 3.5 +'2018-05-18T09:00:00+02:00': 4.0 +'2019-05-17T09:00:00+02:00': 3.5 +'2020-05-15T09:00:00+02:00': 2.5 +'2021-05-13T09:00:00+02:00': 1.9 +'2022-05-12T09:00:00+02:00': 5.8 +'2023-05-12T09:00:00+02:00': 8.5 +'2024-05-16T09:00:00+02:00': 6.0 +'2025-05-15T09:00:00+02:00': 4.3 +'2026-05-14T09:00:00+02:00': 4.4 diff --git a/Stock/BMW.DE/BMW.DE.minutes.valid.parquet b/Stock/BMW.DE/BMW.DE.minutes.valid.parquet index a9159ef4712f991ddc9f415dd2f515a6abc00651..d060daa50d43dd6e9d5a34f16094e2275c8cf85e 100644 --- a/Stock/BMW.DE/BMW.DE.minutes.valid.parquet +++ b/Stock/BMW.DE/BMW.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6899e115d3ac4c0d2a591daf0f8468313894bbd02cfd9f836f3402c11e942e3f -size 2064133 +oid sha256:d4b0f9b77f2ed599ef42a1d3a5d0b9421b82c5dd23d04b1718d09fb4df82ba97 +size 2068713 diff --git a/Stock/BMW.DE/BMW.DE.ticker.yaml b/Stock/BMW.DE/BMW.DE.ticker.yaml index fdf46bb4a6e25658f74994e3dfdf0748fc167c00..be35a92d3aee52482e5c4f083792cf4fcdb38932 100644 --- a/Stock/BMW.DE/BMW.DE.ticker.yaml +++ b/Stock/BMW.DE/BMW.DE.ticker.yaml @@ -16,23 +16,24 @@ info: and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It - also develops, manufactures, and sells motorcycles for private use and special-purpose - vehicles for operational use under the BMW Motorrad brand. In addition, the company - provides car rentals; credit financing; leasing that include insurance and service - products; financing for dealership and customer deposits; vehicle fleet financing - services for corporate car fleets under the Alphabet brand; and financial services - for the automotive sector. It sells its products through independent dealerships. - Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered - in Munich, Germany. - fullTimeEmployees: 157457 + also develops, manufactures, and sells scooters, and motorcycles for private use + and special-purpose vehicles for operational use under the BMW Motorrad brand. + In addition, the company provides car rentals; credit financing; leasing that + include insurance and service products; financing for dealership and customer + deposits; vehicle fleet financing services for corporate car fleets under the + Alphabet brand; and financial services for the automotive sector. It sells its + products through retail outlet, agent, and independent dealerships. Bayerische + Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, + Germany. + fullTimeEmployees: 146064 companyOfficers: - maxAge: 1 - name: Mr. Oliver Zipse - age: 61 - title: Chairman of the Board of Management & CEO - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4693490 + name: Dr. Milan Nedeljkovic + age: 56 + title: CEO & Chairman of the Management Board + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2774445 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,8 +41,8 @@ info: age: 51 title: Member of Management Board of Finance yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2236516 + fiscalYear: 2025 + totalPay: 2390937 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,17 +50,8 @@ info: age: 59 title: Member of the Board of Management of Customer, Brands & Sales yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2230896 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Milan Nedeljkovic - age: 56 - title: Member of Board of Management of Production - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2580577 + fiscalYear: 2025 + totalPay: 2425599 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,146 +60,148 @@ info: title: People, Real Estate & Labour Relations Director and Member of the Board of Management yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2614033 + fiscalYear: 2025 + totalPay: 2817311 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Joachim Post - age: 54 - title: Head of Development & Member of the Board of Management of Purchasing and - Supplier Network - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2238316 + name: Mr. Adam Sykes + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Michael Nikolaides - age: 51 - title: Employee Representative of the Supervisory Board and Head of Production - Network & Logistics - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 35333 + name: Dr. Andreas Liepe + title: General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Nicolai Martin - age: 47 - title: Member of the Board of Management and Purchasing & Supplier Network - yearBorn: 1978 - fiscalYear: 2024 + name: Mr. Alexander Bilgeri + age: 50 + title: Head of Communication Human Resources, Production, Purchasing & Sustainability + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Adam Sykes - title: Head of Investor Relations - fiscalYear: 2024 + name: Mr. Adrian Van Hooydonk + title: Senior Vice President of Group Design + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Andreas Liepe - title: General Counsel - fiscalYear: 2024 + name: Mr. Maximilian Schöberl + title: Head of Corporate & Governmental Affairs + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + - maxAge: 1 + name: Mr. Glenn Schmidt + title: Head of Market Communications main department + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 9 boardRisk: 6 - compensationRisk: 3 - shareHolderRightsRisk: 10 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 1 + shareHolderRightsRisk: 1 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 87.92 - open: 87.16 - dayLow: 87.0 - dayHigh: 88.3 - regularMarketPreviousClose: 87.92 - regularMarketOpen: 87.16 - regularMarketDayLow: 87.0 - regularMarketDayHigh: 88.3 - dividendRate: 4.3 - dividendYield: 4.91 - exDividendDate: 1747267200 - payoutRatio: 0.3779 - fiveYearAvgDividendYield: 5.92 - beta: 0.8 - trailingPE: 7.699473 - forwardPE: 7.8124375 - volume: 570418 - regularMarketVolume: 570418 - averageVolume: 824123 - averageVolume10days: 1049101 - averageDailyVolume10Day: 1049101 - bid: 87.44 - ask: 87.5 + previousClose: 60.68 + open: 60.72 + dayLow: 59.94 + dayHigh: 61.94 + regularMarketPreviousClose: 60.68 + regularMarketOpen: 60.72 + regularMarketDayLow: 59.94 + regularMarketDayHigh: 61.94 + dividendRate: 4.4 + dividendYield: 7.25 + exDividendDate: 1778716800 + payoutRatio: 0.42349997 + fiveYearAvgDividendYield: 6.37 + beta: 0.765 + trailingPE: 5.9441767 + forwardPE: 6.739312 + volume: 1040966 + regularMarketVolume: 1040966 + averageVolume: 1621881 + averageVolume10days: 1471386 + averageDailyVolume10Day: 1471386 + bid: 61.76 + ask: 61.82 bidSize: 0 askSize: 0 - marketCap: 53410213888 - fiftyTwoWeekLow: 62.96 + marketCap: 36968022016 + nonDilutedMarketCap: 36632821212 + fiftyTwoWeekLow: 56.4 fiftyTwoWeekHigh: 97.92 allTimeHigh: 123.75 allTimeLow: 16.0 - priceToSalesTrailing12Months: 0.3915274 - fiftyDayAverage: 91.126 - twoHundredDayAverage: 84.09 - trailingAnnualDividendRate: 4.302 - trailingAnnualDividendYield: 0.048930846 + fulldayPrice: 61.76 + priceToSalesTrailing12Months: 0.288736 + fiftyDayAverage: 59.0204 + twoHundredDayAverage: 76.9179 + trailingAnnualDividendRate: 4.4 + trailingAnnualDividendYield: 0.07251154 currency: EUR tradeable: false - enterpriseValue: 148447363072 - profitMargins: 0.051459998 - floatShares: 392346946 - sharesOutstanding: 556084824 - heldPercentInsiders: 0.50200003 - heldPercentInstitutions: 0.23707001 - impliedSharesOutstanding: 609566435 - bookValue: 148.355 - priceToBook: 0.5906104 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 3.303 - netIncomeToCommon: 7020000256 - trailingEps: 11.38 - forwardEps: 11.21545 - enterpriseToRevenue: 1.088 - enterpriseToEbitda: 9.616 - 52WeekChange: 0.08119452 - SandP52WeekChange: 0.15024745 - lastDividendValue: 4.3 - lastDividendDate: 1747267200 + enterpriseValue: 139578769408 + profitMargins: 0.04923 + floatShares: 371344737 + sharesOutstanding: 598575510 + heldPercentInsiders: 0.41746 + heldPercentInstitutions: 0.23074 + impliedSharesOutstanding: 598575510 + bookValue: 159.215 + priceToBook: 0.38790315 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.295 + netIncomeToCommon: 6303000064 + trailingEps: 10.39 + forwardEps: 9.16414 + pegRatio: 0.57 + enterpriseToRevenue: 1.09 + enterpriseToEbitda: 10.12 + 52WeekChange: -0.31512415 + SandP52WeekChange: 0.17909956 + lastDividendValue: 4.4 + lastDividendDate: 1778716800 quoteType: EQUITY - currentPrice: 87.62 - targetHighPrice: 115.0 - targetLowPrice: 69.0 - targetMeanPrice: 91.58182 - targetMedianPrice: 91.0 - recommendationMean: 2.5 + currentPrice: 61.76 + targetHighPrice: 90.0 + targetLowPrice: 58.0 + targetMeanPrice: 72.62 + targetMedianPrice: 72.5 + recommendationMean: 2.45455 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 16024000512 - totalCashPerShare: 25.751 - ebitda: 15438000128 - totalDebt: 107747999744 - quickRatio: 0.736 - currentRatio: 1.144 - totalRevenue: 136415002624 - debtToEquity: 112.754 - revenuePerShare: 226.958 - returnOnAssets: 0.02333 - returnOnEquity: 0.07684 - grossProfits: 18897999872 - freeCashflow: 34706690048 - operatingCashflow: 11425999872 - revenueGrowth: -0.003 - grossMargins: 0.13853 - ebitdaMargins: 0.113170005 - operatingMargins: 0.07059 + numberOfAnalystOpinions: 20 + totalCash: 15642000384 + totalCashPerShare: 26.119 + ebitda: 13793000448 + totalDebt: 116789002240 + quickRatio: 0.729 + currentRatio: 1.148 + totalRevenue: 128033996800 + debtToEquity: 119.855 + revenuePerShare: 213.791 + returnOnAssets: 0.01832 + returnOnEquity: 0.06592 + grossProfits: 15886999552 + freeCashflow: 1710268032 + operatingCashflow: 4046000128 + earningsGrowth: -0.279 + revenueGrowth: -0.079 + grossMargins: 0.12408 + ebitdaMargins: 0.10773 + operatingMargins: 0.05154 financialCurrency: EUR symbol: BMW.DE language: en-US @@ -216,79 +210,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788449945 + regularMarketChangePercent: 1.7798252 + regularMarketPrice: 61.76 + marketState: POSTPOST + regularMarketChange: 1.079998 + regularMarketDayRange: 59.94 - 61.94 + fullExchangeName: XETRA + averageDailyVolume3Month: 1621881 + fiftyTwoWeekLowChange: 5.359997 + fiftyTwoWeekLowChangePercent: 0.095035404 + fiftyTwoWeekRange: 56.4 - 97.92 + fiftyTwoWeekHighChange: -36.16 + fiftyTwoWeekHighChangePercent: -0.36928105 + fiftyTwoWeekChangePercent: -31.512415 shortName: BAYERISCHE MOTOREN WERKE AG S longName: Bayerische Motoren Werke Aktiengesellschaft - corporateActions: [] - regularMarketTime: 1769186120 exchange: GER messageBoardId: finmb_704634 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.3412141 - regularMarketPrice: 87.62 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 847440000000 - regularMarketChange: -0.29999542 - regularMarketDayRange: 87.0 - 88.3 - fullExchangeName: XETRA - averageDailyVolume3Month: 824123 - fiftyTwoWeekLowChange: 24.660004 - fiftyTwoWeekLowChangePercent: 0.39167732 - fiftyTwoWeekRange: 62.96 - 97.92 - fiftyTwoWeekHighChange: -10.299995 - fiftyTwoWeekHighChangePercent: -0.10518786 - fiftyTwoWeekChangePercent: 8.1194515 - earningsTimestamp: 1762360200 - earningsTimestampStart: 1762360200 - earningsTimestampEnd: 1762360200 - earningsCallTimestampStart: 1762334100 - earningsCallTimestampEnd: 1762334100 + earningsTimestamp: 1793806200 + earningsTimestampStart: 1793806200 + earningsTimestampEnd: 1793806200 + earningsCallTimestampStart: 1785399300 + earningsCallTimestampEnd: 1785399300 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 11.38 - epsForward: 11.21545 - epsCurrentYear: 10.6858 - priceEpsCurrentYear: 8.199667 - fiftyDayAverageChange: -3.5059967 - fiftyDayAverageChangePercent: -0.038474165 - twoHundredDayAverageChange: 3.5300064 - twoHundredDayAverageChangePercent: 0.04197891 + epsTrailingTwelveMonths: 10.39 + epsForward: 9.16414 + epsCurrentYear: 6.72585 + priceEpsCurrentYear: 9.182482 + fiftyDayAverageChange: 2.7395973 + fiftyDayAverageChangePercent: 0.046417803 + twoHundredDayAverageChange: -15.157902 + twoHundredDayAverageChangePercent: -0.19706598 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.5 - Buy cryptoTradeable: false - trailingPegRatio: 0.6316 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 847440000000 + trailingPegRatio: 0.5732 fast_info: currency: EUR - dayHigh: 88.30000305175781 - dayLow: 87.0 + dayHigh: 61.939998626708984 + dayLow: 59.939998626708984 exchange: GER - fiftyDayAverage: 90.66280014038085 - lastPrice: 87.62000274658203 - lastVolume: 570520 - marketCap: 53410212708.92422 - open: 87.16000366210938 - previousClose: 87.92 + fiftyDayAverage: 59.02039970397949 + lastPrice: 61.7599983215332 + lastVolume: 1040966 + marketCap: 36968022492.91088 + open: 60.720001220703125 + previousClose: 60.68 quoteType: EQUITY - regularMarketPreviousClose: 87.91999816894531 - shares: 609566435 - tenDayAverageVolume: 1049101 - threeMonthAverageVolume: 821958 + regularMarketPreviousClose: 60.68000030517578 + shares: 598575510 + tenDayAverageVolume: 1471386 + threeMonthAverageVolume: 1594113 timezone: Europe/Berlin - twoHundredDayAverage: 83.43880006790161 - yearChange: 0.08119449354292829 + twoHundredDayAverage: 76.85679996490478 + yearChange: -0.3151241382594423 yearHigh: 97.91999816894531 - yearLow: 62.959999084472656 + yearLow: 56.400001525878906 calendar: - Ex-Dividend Date: 2025-05-15 + Ex-Dividend Date: 2026-05-14 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 1.47 - Earnings Low: 1.47 - Earnings Average: 1.47 - Revenue High: 38202186310 - Revenue Low: 36665000000 - Revenue Average: 37251270100 + - '2026-11-04T00:00:00' + Earnings High: 1.22 + Earnings Low: 1.22 + Earnings Average: 1.22 + Revenue High: 31308000000 + Revenue Low: 30667875000 + Revenue Average: 30987937500 diff --git a/Stock/BMY/BMY.actions.yaml b/Stock/BMY/BMY.actions.yaml index 96399b4c4660d79988a11e15c8bf30ad42f78584..13d37fe4c425a8a03062fbcfd59f8ed463a47a1b 100644 --- a/Stock/BMY/BMY.actions.yaml +++ b/Stock/BMY/BMY.actions.yaml @@ -658,3 +658,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.63 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.63 + Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00-04:00' + Dividends: 0.63 + Stock Splits: 0.0 diff --git a/Stock/BMY/BMY.dividends.yaml b/Stock/BMY/BMY.dividends.yaml index a8fde6a6a160bda674d15a822df5e4964982a6f5..5a2dc35964e75f5ca59b7824147ac0682d298fb6 100644 --- a/Stock/BMY/BMY.dividends.yaml +++ b/Stock/BMY/BMY.dividends.yaml @@ -1,214 +1,216 @@ -'1972-07-26T00:00:00-04:00': 0.008923 -'1972-10-31T00:00:00-05:00': 0.008923 -'1973-01-29T00:00:00-05:00': 0.008923 -'1973-04-30T00:00:00-04:00': 0.009815 -'1973-07-30T00:00:00-04:00': 0.009815 -'1973-10-01T00:00:00-04:00': 0.009815 -'1973-12-28T00:00:00-05:00': 0.009815 -'1974-03-28T00:00:00-04:00': 0.011302 -'1974-06-28T00:00:00-04:00': 0.011302 -'1974-09-30T00:00:00-04:00': 0.011302 -'1974-12-27T00:00:00-05:00': 0.011302 -'1975-03-31T00:00:00-04:00': 0.011897 -'1975-06-27T00:00:00-04:00': 0.011897 -'1975-09-29T00:00:00-04:00': 0.011897 -'1975-12-26T00:00:00-05:00': 0.013384 -'1976-03-29T00:00:00-05:00': 0.013384 -'1976-06-28T00:00:00-04:00': 0.013384 -'1976-09-28T00:00:00-04:00': 0.013384 -'1976-12-29T00:00:00-05:00': 0.013384 -'1977-03-30T00:00:00-05:00': 0.016359 -'1977-06-27T00:00:00-04:00': 0.016359 -'1977-10-03T00:00:00-04:00': 0.016359 -'1977-12-30T00:00:00-05:00': 0.016359 -'1978-03-31T00:00:00-05:00': 0.018143 -'1978-06-30T00:00:00-04:00': 0.018143 -'1978-10-02T00:00:00-04:00': 0.018143 -'1978-12-29T00:00:00-05:00': 0.018143 -'1979-04-02T00:00:00-05:00': 0.021415 -'1979-06-29T00:00:00-04:00': 0.021415 -'1979-10-05T00:00:00-04:00': 0.021415 -'1979-12-28T00:00:00-05:00': 0.021415 -'1980-03-28T00:00:00-05:00': 0.023794 -'1980-06-30T00:00:00-04:00': 0.023794 -'1980-10-06T00:00:00-04:00': 0.023794 -'1981-04-06T00:00:00-05:00': 0.027364 -'1981-05-01T00:00:00-04:00': 0.023794 -'1981-07-06T00:00:00-04:00': 0.027364 -'1981-10-05T00:00:00-04:00': 0.027364 -'1982-01-04T00:00:00-05:00': 0.027364 -'1982-04-02T00:00:00-05:00': 0.03123 -'1982-07-02T00:00:00-04:00': 0.03123 -'1982-10-04T00:00:00-04:00': 0.03123 -'1983-01-03T00:00:00-05:00': 0.03123 -'1983-04-04T00:00:00-05:00': 0.035692 -'1983-07-01T00:00:00-04:00': 0.035692 -'1983-10-03T00:00:00-04:00': 0.035692 -'1983-12-30T00:00:00-05:00': 0.035692 -'1984-04-02T00:00:00-05:00': 0.047589 -'1984-06-29T00:00:00-04:00': 0.047589 -'1984-10-01T00:00:00-04:00': 0.047589 -'1984-12-28T00:00:00-05:00': 0.047589 -'1985-03-29T00:00:00-05:00': 0.055917 -'1985-06-28T00:00:00-04:00': 0.055917 -'1985-09-30T00:00:00-04:00': 0.055917 -'1985-12-27T00:00:00-05:00': 0.055917 -'1986-06-27T00:00:00-04:00': 0.065435 -'1986-09-29T00:00:00-04:00': 0.065435 -'1986-12-26T00:00:00-05:00': 0.08328 -'1987-03-30T00:00:00-05:00': 0.08328 -'1987-06-26T00:00:00-04:00': 0.08328 -'1987-09-28T00:00:00-04:00': 0.08328 -'1988-01-04T00:00:00-05:00': 0.099937 -'1988-03-25T00:00:00-05:00': 0.099937 -'1988-06-27T00:00:00-04:00': 0.099937 -'1988-10-03T00:00:00-04:00': 0.099937 -'1988-12-30T00:00:00-05:00': 0.118972 -'1989-04-03T00:00:00-04:00': 0.118972 -'1989-06-30T00:00:00-04:00': 0.118972 -'1989-09-19T00:00:00-04:00': 0.118972 -'1989-12-29T00:00:00-05:00': 0.12611 -'1990-04-02T00:00:00-04:00': 0.12611 -'1990-06-29T00:00:00-04:00': 0.12611 -'1990-10-01T00:00:00-04:00': 0.12611 -'1990-12-28T00:00:00-05:00': 0.142767 -'1991-04-01T00:00:00-05:00': 0.142767 -'1991-06-28T00:00:00-04:00': 0.142767 -'1991-09-30T00:00:00-04:00': 0.142767 -'1991-12-27T00:00:00-05:00': 0.164182 -'1992-03-30T00:00:00-05:00': 0.164182 -'1992-06-26T00:00:00-04:00': 0.164182 -'1992-09-28T00:00:00-04:00': 0.164182 -'1993-01-04T00:00:00-05:00': 0.17132 -'1993-03-29T00:00:00-05:00': 0.17132 -'1993-06-28T00:00:00-04:00': 0.17132 -'1993-09-27T00:00:00-04:00': 0.17132 -'1994-01-03T00:00:00-05:00': 0.173699 -'1994-03-25T00:00:00-05:00': 0.173699 -'1994-06-27T00:00:00-04:00': 0.173699 -'1994-10-03T00:00:00-04:00': 0.173699 -'1994-12-30T00:00:00-05:00': 0.176079 -'1995-04-03T00:00:00-04:00': 0.176079 -'1995-07-05T00:00:00-04:00': 0.176079 -'1995-10-04T00:00:00-04:00': 0.176079 -'1996-01-03T00:00:00-05:00': 0.178458 -'1996-04-02T00:00:00-05:00': 0.178458 -'1996-07-02T00:00:00-04:00': 0.178458 -'1996-10-02T00:00:00-04:00': 0.178458 -'1996-12-31T00:00:00-05:00': 0.180838 -'1997-04-02T00:00:00-05:00': 0.180838 -'1997-07-01T00:00:00-04:00': 0.180838 -'1997-10-01T00:00:00-04:00': 0.180838 -'1997-12-30T00:00:00-05:00': 0.185597 -'1998-04-01T00:00:00-05:00': 0.185597 -'1998-06-30T00:00:00-04:00': 0.185597 -'1998-09-30T00:00:00-04:00': 0.185597 -'1999-01-06T00:00:00-05:00': 0.204632 -'1999-03-30T00:00:00-05:00': 0.204632 -'1999-06-30T00:00:00-04:00': 0.205584 -'1999-09-29T00:00:00-04:00': 0.204632 -'2000-01-05T00:00:00-05:00': 0.233185 -'2000-04-05T00:00:00-04:00': 0.233185 -'2000-07-05T00:00:00-04:00': 0.233185 -'2000-10-04T00:00:00-04:00': 0.233185 -'2001-01-03T00:00:00-05:00': 0.261739 -'2001-04-04T00:00:00-04:00': 0.261739 -'2001-07-03T00:00:00-04:00': 0.261739 -'2001-10-03T00:00:00-04:00': 0.275 -'2002-01-02T00:00:00-05:00': 0.28 -'2002-04-03T00:00:00-05:00': 0.28 -'2002-07-02T00:00:00-04:00': 0.28 -'2002-10-02T00:00:00-04:00': 0.28 -'2002-12-31T00:00:00-05:00': 0.28 -'2003-04-02T00:00:00-05:00': 0.28 -'2003-07-01T00:00:00-04:00': 0.28 -'2003-10-01T00:00:00-04:00': 0.28 -'2003-12-30T00:00:00-05:00': 0.28 -'2004-03-31T00:00:00-05:00': 0.28 -'2004-06-30T00:00:00-04:00': 0.28 -'2004-09-29T00:00:00-04:00': 0.28 -'2005-01-05T00:00:00-05:00': 0.28 -'2005-03-30T00:00:00-05:00': 0.28 -'2005-06-29T00:00:00-04:00': 0.28 -'2005-10-05T00:00:00-04:00': 0.28 -'2006-01-04T00:00:00-05:00': 0.28 -'2006-04-05T00:00:00-04:00': 0.28 -'2006-07-05T00:00:00-04:00': 0.28 -'2006-10-04T00:00:00-04:00': 0.28 -'2007-01-03T00:00:00-05:00': 0.28 -'2007-04-03T00:00:00-04:00': 0.28 -'2007-07-03T00:00:00-04:00': 0.28 -'2007-10-03T00:00:00-04:00': 0.28 -'2008-01-02T00:00:00-05:00': 0.31 -'2008-04-02T00:00:00-04:00': 0.31 -'2008-07-02T00:00:00-04:00': 0.31 -'2008-10-01T00:00:00-04:00': 0.31 -'2008-12-30T00:00:00-05:00': 0.31 -'2009-04-01T00:00:00-04:00': 0.31 -'2009-07-01T00:00:00-04:00': 0.31 -'2009-09-30T00:00:00-04:00': 0.31 -'2009-12-30T00:00:00-05:00': 0.32 -'2010-03-30T00:00:00-04:00': 0.32 -'2010-06-30T00:00:00-04:00': 0.32 -'2010-09-29T00:00:00-04:00': 0.32 -'2011-01-05T00:00:00-05:00': 0.33 -'2011-03-30T00:00:00-04:00': 0.33 -'2011-06-29T00:00:00-04:00': 0.33 -'2011-10-06T00:00:00-04:00': 0.33 -'2012-01-04T00:00:00-05:00': 0.34 -'2012-04-03T00:00:00-04:00': 0.34 -'2012-07-03T00:00:00-04:00': 0.34 -'2012-10-03T00:00:00-04:00': 0.34 -'2013-01-02T00:00:00-05:00': 0.35 -'2013-04-03T00:00:00-04:00': 0.35 -'2013-07-02T00:00:00-04:00': 0.35 -'2013-10-02T00:00:00-04:00': 0.35 -'2013-12-31T00:00:00-05:00': 0.36 -'2014-04-02T00:00:00-04:00': 0.36 -'2014-07-01T00:00:00-04:00': 0.36 -'2014-10-01T00:00:00-04:00': 0.36 -'2014-12-30T00:00:00-05:00': 0.37 -'2015-04-01T00:00:00-04:00': 0.37 -'2015-07-01T00:00:00-04:00': 0.37 -'2015-09-30T00:00:00-04:00': 0.37 -'2015-12-30T00:00:00-05:00': 0.38 -'2016-03-30T00:00:00-04:00': 0.38 -'2016-06-29T00:00:00-04:00': 0.38 -'2016-10-05T00:00:00-04:00': 0.38 -'2017-01-04T00:00:00-05:00': 0.39 -'2017-04-05T00:00:00-04:00': 0.39 -'2017-07-05T00:00:00-04:00': 0.39 -'2017-10-05T00:00:00-04:00': 0.39 -'2018-01-04T00:00:00-05:00': 0.4 -'2018-04-05T00:00:00-04:00': 0.4 -'2018-07-05T00:00:00-04:00': 0.4 -'2018-10-04T00:00:00-04:00': 0.4 -'2019-01-03T00:00:00-05:00': 0.41 -'2019-04-04T00:00:00-04:00': 0.41 -'2019-07-03T00:00:00-04:00': 0.41 -'2019-10-03T00:00:00-04:00': 0.41 -'2020-01-02T00:00:00-05:00': 0.45 -'2020-04-02T00:00:00-04:00': 0.45 -'2020-07-02T00:00:00-04:00': 0.45 -'2020-10-01T00:00:00-04:00': 0.45 -'2020-12-31T00:00:00-05:00': 0.49 -'2021-03-31T00:00:00-04:00': 0.49 -'2021-07-01T00:00:00-04:00': 0.49 -'2021-09-30T00:00:00-04:00': 0.49 -'2022-01-06T00:00:00-05:00': 0.54 -'2022-03-31T00:00:00-04:00': 0.54 -'2022-06-30T00:00:00-04:00': 0.54 -'2022-10-06T00:00:00-04:00': 0.54 -'2023-01-05T00:00:00-05:00': 0.57 -'2023-04-06T00:00:00-04:00': 0.57 -'2023-07-06T00:00:00-04:00': 0.57 -'2023-10-05T00:00:00-04:00': 0.57 -'2024-01-04T00:00:00-05:00': 0.6 -'2024-04-04T00:00:00-04:00': 0.6 -'2024-07-05T00:00:00-04:00': 0.6 -'2024-10-04T00:00:00-04:00': 0.6 -'2025-01-03T00:00:00-05:00': 0.62 -'2025-04-04T00:00:00-04:00': 0.62 -'2025-07-03T00:00:00-04:00': 0.62 -'2025-10-03T00:00:00-04:00': 0.62 -'2026-01-02T00:00:00-05:00': 0.63 +'1972-07-26T09:30:00-04:00': 0.008923 +'1972-10-31T09:30:00-05:00': 0.008923 +'1973-01-29T09:30:00-05:00': 0.008923 +'1973-04-30T09:30:00-04:00': 0.009815 +'1973-07-30T09:30:00-04:00': 0.009815 +'1973-10-01T09:30:00-04:00': 0.009815 +'1973-12-28T09:30:00-05:00': 0.009815 +'1974-03-28T09:30:00-04:00': 0.011302 +'1974-06-28T09:30:00-04:00': 0.011302 +'1974-09-30T09:30:00-04:00': 0.011302 +'1974-12-27T09:30:00-05:00': 0.011302 +'1975-03-31T09:30:00-04:00': 0.011897 +'1975-06-27T09:30:00-04:00': 0.011897 +'1975-09-29T09:30:00-04:00': 0.011897 +'1975-12-26T09:30:00-05:00': 0.013384 +'1976-03-29T09:30:00-05:00': 0.013384 +'1976-06-28T09:30:00-04:00': 0.013384 +'1976-09-28T09:30:00-04:00': 0.013384 +'1976-12-29T09:30:00-05:00': 0.013384 +'1977-03-30T09:30:00-05:00': 0.016359 +'1977-06-27T09:30:00-04:00': 0.016359 +'1977-10-03T09:30:00-04:00': 0.016359 +'1977-12-30T09:30:00-05:00': 0.016359 +'1978-03-31T09:30:00-05:00': 0.018143 +'1978-06-30T09:30:00-04:00': 0.018143 +'1978-10-02T09:30:00-04:00': 0.018143 +'1978-12-29T09:30:00-05:00': 0.018143 +'1979-04-02T09:30:00-05:00': 0.021415 +'1979-06-29T09:30:00-04:00': 0.021415 +'1979-10-05T09:30:00-04:00': 0.021415 +'1979-12-28T09:30:00-05:00': 0.021415 +'1980-03-28T09:30:00-05:00': 0.023794 +'1980-06-30T09:30:00-04:00': 0.023794 +'1980-10-06T09:30:00-04:00': 0.023794 +'1981-04-06T09:30:00-05:00': 0.027364 +'1981-05-01T09:30:00-04:00': 0.023794 +'1981-07-06T09:30:00-04:00': 0.027364 +'1981-10-05T09:30:00-04:00': 0.027364 +'1982-01-04T09:30:00-05:00': 0.027364 +'1982-04-02T09:30:00-05:00': 0.03123 +'1982-07-02T09:30:00-04:00': 0.03123 +'1982-10-04T09:30:00-04:00': 0.03123 +'1983-01-03T09:30:00-05:00': 0.03123 +'1983-04-04T09:30:00-05:00': 0.035692 +'1983-07-01T09:30:00-04:00': 0.035692 +'1983-10-03T09:30:00-04:00': 0.035692 +'1983-12-30T09:30:00-05:00': 0.035692 +'1984-04-02T09:30:00-05:00': 0.047589 +'1984-06-29T09:30:00-04:00': 0.047589 +'1984-10-01T09:30:00-04:00': 0.047589 +'1984-12-28T09:30:00-05:00': 0.047589 +'1985-03-29T09:30:00-05:00': 0.055917 +'1985-06-28T09:30:00-04:00': 0.055917 +'1985-09-30T09:30:00-04:00': 0.055917 +'1985-12-27T09:30:00-05:00': 0.055917 +'1986-06-27T09:30:00-04:00': 0.065435 +'1986-09-29T09:30:00-04:00': 0.065435 +'1986-12-26T09:30:00-05:00': 0.08328 +'1987-03-30T09:30:00-05:00': 0.08328 +'1987-06-26T09:30:00-04:00': 0.08328 +'1987-09-28T09:30:00-04:00': 0.08328 +'1988-01-04T09:30:00-05:00': 0.099937 +'1988-03-25T09:30:00-05:00': 0.099937 +'1988-06-27T09:30:00-04:00': 0.099937 +'1988-10-03T09:30:00-04:00': 0.099937 +'1988-12-30T09:30:00-05:00': 0.118972 +'1989-04-03T09:30:00-04:00': 0.118972 +'1989-06-30T09:30:00-04:00': 0.118972 +'1989-09-19T09:30:00-04:00': 0.118972 +'1989-12-29T09:30:00-05:00': 0.12611 +'1990-04-02T09:30:00-04:00': 0.12611 +'1990-06-29T09:30:00-04:00': 0.12611 +'1990-10-01T09:30:00-04:00': 0.12611 +'1990-12-28T09:30:00-05:00': 0.142767 +'1991-04-01T09:30:00-05:00': 0.142767 +'1991-06-28T09:30:00-04:00': 0.142767 +'1991-09-30T09:30:00-04:00': 0.142767 +'1991-12-27T09:30:00-05:00': 0.164182 +'1992-03-30T09:30:00-05:00': 0.164182 +'1992-06-26T09:30:00-04:00': 0.164182 +'1992-09-28T09:30:00-04:00': 0.164182 +'1993-01-04T09:30:00-05:00': 0.17132 +'1993-03-29T09:30:00-05:00': 0.17132 +'1993-06-28T09:30:00-04:00': 0.17132 +'1993-09-27T09:30:00-04:00': 0.17132 +'1994-01-03T09:30:00-05:00': 0.173699 +'1994-03-25T09:30:00-05:00': 0.173699 +'1994-06-27T09:30:00-04:00': 0.173699 +'1994-10-03T09:30:00-04:00': 0.173699 +'1994-12-30T09:30:00-05:00': 0.176079 +'1995-04-03T09:30:00-04:00': 0.176079 +'1995-07-05T09:30:00-04:00': 0.176079 +'1995-10-04T09:30:00-04:00': 0.176079 +'1996-01-03T09:30:00-05:00': 0.178458 +'1996-04-02T09:30:00-05:00': 0.178458 +'1996-07-02T09:30:00-04:00': 0.178458 +'1996-10-02T09:30:00-04:00': 0.178458 +'1996-12-31T09:30:00-05:00': 0.180838 +'1997-04-02T09:30:00-05:00': 0.180838 +'1997-07-01T09:30:00-04:00': 0.180838 +'1997-10-01T09:30:00-04:00': 0.180838 +'1997-12-30T09:30:00-05:00': 0.185597 +'1998-04-01T09:30:00-05:00': 0.185597 +'1998-06-30T09:30:00-04:00': 0.185597 +'1998-09-30T09:30:00-04:00': 0.185597 +'1999-01-06T09:30:00-05:00': 0.204632 +'1999-03-30T09:30:00-05:00': 0.204632 +'1999-06-30T09:30:00-04:00': 0.205584 +'1999-09-29T09:30:00-04:00': 0.204632 +'2000-01-05T09:30:00-05:00': 0.233185 +'2000-04-05T09:30:00-04:00': 0.233185 +'2000-07-05T09:30:00-04:00': 0.233185 +'2000-10-04T09:30:00-04:00': 0.233185 +'2001-01-03T09:30:00-05:00': 0.261739 +'2001-04-04T09:30:00-04:00': 0.261739 +'2001-07-03T09:30:00-04:00': 0.261739 +'2001-10-03T09:30:00-04:00': 0.275 +'2002-01-02T09:30:00-05:00': 0.28 +'2002-04-03T09:30:00-05:00': 0.28 +'2002-07-02T09:30:00-04:00': 0.28 +'2002-10-02T09:30:00-04:00': 0.28 +'2002-12-31T09:30:00-05:00': 0.28 +'2003-04-02T09:30:00-05:00': 0.28 +'2003-07-01T09:30:00-04:00': 0.28 +'2003-10-01T09:30:00-04:00': 0.28 +'2003-12-30T09:30:00-05:00': 0.28 +'2004-03-31T09:30:00-05:00': 0.28 +'2004-06-30T09:30:00-04:00': 0.28 +'2004-09-29T09:30:00-04:00': 0.28 +'2005-01-05T09:30:00-05:00': 0.28 +'2005-03-30T09:30:00-05:00': 0.28 +'2005-06-29T09:30:00-04:00': 0.28 +'2005-10-05T09:30:00-04:00': 0.28 +'2006-01-04T09:30:00-05:00': 0.28 +'2006-04-05T09:30:00-04:00': 0.28 +'2006-07-05T09:30:00-04:00': 0.28 +'2006-10-04T09:30:00-04:00': 0.28 +'2007-01-03T09:30:00-05:00': 0.28 +'2007-04-03T09:30:00-04:00': 0.28 +'2007-07-03T09:30:00-04:00': 0.28 +'2007-10-03T09:30:00-04:00': 0.28 +'2008-01-02T09:30:00-05:00': 0.31 +'2008-04-02T09:30:00-04:00': 0.31 +'2008-07-02T09:30:00-04:00': 0.31 +'2008-10-01T09:30:00-04:00': 0.31 +'2008-12-30T09:30:00-05:00': 0.31 +'2009-04-01T09:30:00-04:00': 0.31 +'2009-07-01T09:30:00-04:00': 0.31 +'2009-09-30T09:30:00-04:00': 0.31 +'2009-12-30T09:30:00-05:00': 0.32 +'2010-03-30T09:30:00-04:00': 0.32 +'2010-06-30T09:30:00-04:00': 0.32 +'2010-09-29T09:30:00-04:00': 0.32 +'2011-01-05T09:30:00-05:00': 0.33 +'2011-03-30T09:30:00-04:00': 0.33 +'2011-06-29T09:30:00-04:00': 0.33 +'2011-10-06T09:30:00-04:00': 0.33 +'2012-01-04T09:30:00-05:00': 0.34 +'2012-04-03T09:30:00-04:00': 0.34 +'2012-07-03T09:30:00-04:00': 0.34 +'2012-10-03T09:30:00-04:00': 0.34 +'2013-01-02T09:30:00-05:00': 0.35 +'2013-04-03T09:30:00-04:00': 0.35 +'2013-07-02T09:30:00-04:00': 0.35 +'2013-10-02T09:30:00-04:00': 0.35 +'2013-12-31T09:30:00-05:00': 0.36 +'2014-04-02T09:30:00-04:00': 0.36 +'2014-07-01T09:30:00-04:00': 0.36 +'2014-10-01T09:30:00-04:00': 0.36 +'2014-12-30T09:30:00-05:00': 0.37 +'2015-04-01T09:30:00-04:00': 0.37 +'2015-07-01T09:30:00-04:00': 0.37 +'2015-09-30T09:30:00-04:00': 0.37 +'2015-12-30T09:30:00-05:00': 0.38 +'2016-03-30T09:30:00-04:00': 0.38 +'2016-06-29T09:30:00-04:00': 0.38 +'2016-10-05T09:30:00-04:00': 0.38 +'2017-01-04T09:30:00-05:00': 0.39 +'2017-04-05T09:30:00-04:00': 0.39 +'2017-07-05T09:30:00-04:00': 0.39 +'2017-10-05T09:30:00-04:00': 0.39 +'2018-01-04T09:30:00-05:00': 0.4 +'2018-04-05T09:30:00-04:00': 0.4 +'2018-07-05T09:30:00-04:00': 0.4 +'2018-10-04T09:30:00-04:00': 0.4 +'2019-01-03T09:30:00-05:00': 0.41 +'2019-04-04T09:30:00-04:00': 0.41 +'2019-07-03T09:30:00-04:00': 0.41 +'2019-10-03T09:30:00-04:00': 0.41 +'2020-01-02T09:30:00-05:00': 0.45 +'2020-04-02T09:30:00-04:00': 0.45 +'2020-07-02T09:30:00-04:00': 0.45 +'2020-10-01T09:30:00-04:00': 0.45 +'2020-12-31T09:30:00-05:00': 0.49 +'2021-03-31T09:30:00-04:00': 0.49 +'2021-07-01T09:30:00-04:00': 0.49 +'2021-09-30T09:30:00-04:00': 0.49 +'2022-01-06T09:30:00-05:00': 0.54 +'2022-03-31T09:30:00-04:00': 0.54 +'2022-06-30T09:30:00-04:00': 0.54 +'2022-10-06T09:30:00-04:00': 0.54 +'2023-01-05T09:30:00-05:00': 0.57 +'2023-04-06T09:30:00-04:00': 0.57 +'2023-07-06T09:30:00-04:00': 0.57 +'2023-10-05T09:30:00-04:00': 0.57 +'2024-01-04T09:30:00-05:00': 0.6 +'2024-04-04T09:30:00-04:00': 0.6 +'2024-07-05T09:30:00-04:00': 0.6 +'2024-10-04T09:30:00-04:00': 0.6 +'2025-01-03T09:30:00-05:00': 0.62 +'2025-04-04T09:30:00-04:00': 0.62 +'2025-07-03T09:30:00-04:00': 0.62 +'2025-10-03T09:30:00-04:00': 0.62 +'2026-01-02T09:30:00-05:00': 0.63 +'2026-04-02T09:30:00-04:00': 0.63 +'2026-07-02T09:30:00-04:00': 0.63 diff --git a/Stock/BMY/BMY.hours.valid.parquet b/Stock/BMY/BMY.hours.valid.parquet index cbfdd698bd14e92184952647b17012272d0e104c..860fd4fce7e246a1a3ca6bfdf30c290d68fbe7a2 100644 --- a/Stock/BMY/BMY.hours.valid.parquet +++ b/Stock/BMY/BMY.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:09a898b70505a46396c4e56cc9b1ca490d980229144570630933e6c3451afbe0 -size 224018 +oid sha256:5700af5d61eaa6d1d83866ed921b9f18eccd170f4328f1c9c9e5f9143ad910da +size 224640 diff --git a/Stock/BMY/BMY.minutes.valid.parquet b/Stock/BMY/BMY.minutes.valid.parquet index 2d1f21c198c269e58fa2aec638117f9a4c732724..99600ae248c41d8c48ffc102a108f04ebe65990f 100644 --- a/Stock/BMY/BMY.minutes.valid.parquet +++ b/Stock/BMY/BMY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8c9629917ccf16c18b84dd17442062dc017f32618cacb87b23e168eb8ebb54b0 -size 2436508 +oid sha256:6f86d8e90043bdec74339b51d40252369d0f19d56189b87f46ce355972c5f97e +size 2443064 diff --git a/Stock/BMY/BMY.splits.yaml b/Stock/BMY/BMY.splits.yaml index 548e06201272a15aec84f990d48fde7b5ccb4f9c..536ffcc4fe8822a725fb8daf00a700248dae8a9a 100644 --- a/Stock/BMY/BMY.splits.yaml +++ b/Stock/BMY/BMY.splits.yaml @@ -1,6 +1,6 @@ -'1977-05-31T00:00:00-04:00': 2.0 -'1983-05-27T00:00:00-04:00': 2.0 -'1987-06-10T00:00:00-04:00': 2.0 -'1997-03-03T00:00:00-05:00': 2.0 -'1999-03-01T00:00:00-05:00': 2.0 -'2001-08-07T00:00:00-04:00': 1.0506662800214757 +'1977-05-31T09:30:00-04:00': 2.0 +'1983-05-27T09:30:00-04:00': 2.0 +'1987-06-10T09:30:00-04:00': 2.0 +'1997-03-03T09:30:00-05:00': 2.0 +'1999-03-01T09:30:00-05:00': 2.0 +'2001-08-07T09:30:00-04:00': 1.0506662800214757 diff --git a/Stock/BMY/BMY.ticker.yaml b/Stock/BMY/BMY.ticker.yaml index f84c6d005ca40b57f855898fe7ef4c160ffd3064..ec737bda4ebc4ae53bad04e210dbdfb0aa0cf322 100644 --- a/Stock/BMY/BMY.ticker.yaml +++ b/Stock/BMY/BMY.ticker.yaml @@ -14,38 +14,38 @@ info: sectorDisp: Healthcare longBusinessSummary: Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. - It offers products for oncology, hematology, immunology, cardiovascular, neuroscience, - and other areas. The company's products include Eliquis for reduction in risk - of stroke/systemic embolism in non-valvular atrial fibrillation and for the treatment - of DVT/PE; Opdivo for various anti-cancer indications; Pomalyst/Imnovid for multiple - myeloma; Orencia for active rheumatoid arthritis and psoriatic arthritis; and - Sprycel to treat patients with Philadelphia chromosome-positive chronic myeloid - leukemia. It also provides Yervoy for the treatment of patients with unresectable - or metastatic melanoma; Empliciti for the treatment of relapsed/refractory multiple - myeloma; Abecma for the treatment of patients with relapsed or refractory multiple - myeloma; Reblozyl to treat anemia; Opdualag for the treatment of unresectable - or metastatic melanoma; and Zeposia to treat relapsing forms of multiple sclerosis. - In addition, the company offers Breyanzi for the treatment of patients with relapsed - or refractory large B-cell lymphoma; Cobenfy to treat schizophrenia in adults; - Krazati for the treatment of adult patients with KRASG12C-mutated locally advanced - or metastatic non-small cell lung cancer (NSCLC); Camzyos to treat symptomatic - obstructive HCM to improve functional capacity and symptom; Sotyktu for the treatment - of moderate-to-severe plaque psoriasis; Augtyro for the treatment of locally advanced - or metastatic ROS1-positive NSCLC; Revlimid, an oral immunomodulatory drug to - treat multiple myeloma; and Abraxane for the treatment of breast cancer, NSCLC - and pancreatic cancer. It sells products to wholesalers, distributors, pharmacies, - retailers, hospitals, clinics, and government agencies. The company was formerly - known as Bristol-Myers Company. Bristol-Myers Squibb Company was founded in 1887 - and is headquartered in Princeton, New Jersey. - fullTimeEmployees: 34100 + The company offers products for oncology, hematology, immunology, cardiovascular, + and neuroscience indications. Its products include Opdivo for anti-cancer indications; + Opdivo Qvantig, a subcutaneous PD-1 inhibitor for solid tumors; Orencia for active + rheumatoid arthritis and psoriatic arthritis; Yervoy for the treatment of unresectable + or metastatic melanoma; Reblozyl to treat anemia; Breyanzi for the treatment of + relapsed or refractory large B-cell lymphoma; Opdualag to treat unresectable or + metastatic melanoma; and Camzyos for the treatment of symptomatic obstructive + HCM. The company also offers Zeposia to treat relapsing forms of multiple sclerosis; + Abecma for the treatment of patients with relapsed or refractory multiple myeloma; + Sotyktu to treat moderate-to-severe plaque psoriasis; Krazati for the treatment + of KRASG12C-mutated locally advanced or metastatic non-small cell lung cancer + (NSCLC); and Cobenfy to treat schizophrenia. In addition, it offers Eliquis for + the reduction of risk of stroke/systemic embolism and for the treatment of DVT/PE; + Revlimid, an oral immunomodulatory drug for multiple myeloma; Pomalyst/Imnovid + for multiple myeloma; Sprycel for Philadelphia chromosome-positive chronic myeloid + leukemia; and Abraxane to treat breast cancer. Further, the company provides Augtyro + for the treatment of locally advanced or metastatic ROS1-positive NSCLC, as well + as NSCLC and pancreatic cancer. It sells its products to wholesalers, distributors, + specialty pharmacies, retailers, hospitals, clinics, and government agencies. + The company has a strategic collaboration with Arcus Biosciences, Inc. to develop + a treatment regimen that delivers tumor control in kidney cancer. The company + was formerly known as Bristol-Myers Company. The company was founded in 1887 and + is headquartered in Princeton, New Jersey. + fullTimeEmployees: 32500 companyOfficers: - maxAge: 1 name: Dr. Christopher S. Boerner Ph.D. age: 54 title: CEO & Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 5144555 + fiscalYear: 2025 + totalPay: 5818520 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,45 +53,58 @@ info: age: 57 title: Executive VP & CFO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2929327 + fiscalYear: 2025 + totalPay: 3196077 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Karin Shanahan - age: 59 - title: Executive VP, Chief Supply Chain & Operations Officer - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2420673 + name: Mr. Greg Meyers + age: 52 + title: Executive VP and Chief Digital & Technology Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 2972005 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Greg Meyers - age: 51 - title: Executive VP and Chief Digital & Technology Officer - yearBorn: 1974 - fiscalYear: 2024 + name: Mr. Adam Lenkowsky + age: 53 + title: Executive VP & Chief Commercialization Officer + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 3176492 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Charles E. Triano - title: SVP & Head of Investor Relations - fiscalYear: 2024 + name: Mr. Cristian Massacesi M.D. + age: 56 + title: Executive VP, Chief Medical Officer & Head of Development + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2218956 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Karin Shanahan + age: 60 + title: Executive VP, Chief Supply Chain & Operations Officer + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 2420673 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kimberly M. Jablonski - title: Chief Compliance & Ethics Officer - fiscalYear: 2024 + name: Mr. Charles E. Triano + title: SVP & Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cari Gallman age: 45 - title: Executive Vice President, General Counsel & Chief Policy Officer + title: Executive VP, General Counsel & Chief Policy Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,7 +112,7 @@ info: age: 50 title: Executive VP & Chief People Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -107,211 +120,204 @@ info: age: 76 title: Head of Medical Affairs yearBorn: 1949 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Adam Lenkowsky - age: 53 - title: Executive VP & Chief Commercialization Officer - yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 5 + boardRisk: 8 compensationRisk: 3 shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.bms.com/investors/Pages/home.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 54.94 - open: 54.98 - dayLow: 54.225 - dayHigh: 55.18 - regularMarketPreviousClose: 54.94 - regularMarketOpen: 54.98 - regularMarketDayLow: 54.225 - regularMarketDayHigh: 55.18 + previousClose: 67.66 + open: 68.08 + dayLow: 66.615 + dayHigh: 68.23 + regularMarketPreviousClose: 67.66 + regularMarketOpen: 68.08 + regularMarketDayLow: 66.615 + regularMarketDayHigh: 68.23 dividendRate: 2.52 - dividendYield: 4.61 - exDividendDate: 1767312000 - payoutRatio: 0.835 - fiveYearAvgDividendYield: 3.86 - beta: 0.295 - trailingPE: 18.400673 - forwardPE: 9.139346 - volume: 6852575 - regularMarketVolume: 6852575 - averageVolume: 15434609 - averageVolume10days: 12571780 - averageDailyVolume10Day: 12571780 - bid: 54.65 - ask: 54.56 - bidSize: 500 - askSize: 2100 - marketCap: 111253905408 + dividendYield: 3.72 + exDividendDate: 1782950400 + payoutRatio: 0.5529 + fiveYearAvgDividendYield: 3.96 + beta: 0.225 + trailingPE: 14.958151 + forwardPE: 10.355355 + volume: 2841464 + regularMarketVolume: 2841464 + averageVolume: 11571455 + averageVolume10days: 7621450 + averageDailyVolume10Day: 7621450 + bid: 67.92 + ask: 67.94 + bidSize: 100 + askSize: 100 + marketCap: 138720755712 + nonDilutedMarketCap: 136698464779 fiftyTwoWeekLow: 42.52 - fiftyTwoWeekHigh: 63.33 + fiftyTwoWeekHigh: 68.64 allTimeHigh: 81.44 allTimeLow: 0.91088 - priceToSalesTrailing12Months: 2.316149 - fiftyDayAverage: 52.1656 - twoHundredDayAverage: 48.26065 - trailingAnnualDividendRate: 2.48 - trailingAnnualDividendYield: 0.045140155 + fulldayPrice: 67.91 + fulldayChange: 0.26999664 + fulldayChangePercent: 0.3991081 + priceToSalesTrailing12Months: 2.8203301 + fiftyDayAverage: 62.4096 + twoHundredDayAverage: 57.9303 + trailingAnnualDividendRate: 2.51 + trailingAnnualDividendYield: 0.03709725 currency: USD tradeable: false - enterpriseValue: 145840898048 - profitMargins: 0.12572 - floatShares: 2032475465 - sharesOutstanding: 2035753027 - sharesShort: 36577723 - sharesShortPriorMonth: 33891065 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.018 - heldPercentInsiders: 0.00083 - heldPercentInstitutions: 0.82011 - shortRatio: 2.25 - shortPercentOfFloat: 0.018 - impliedSharesOutstanding: 2035753027 - bookValue: 9.112 - priceToBook: 5.9975853 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.818 - netIncomeToCommon: 6039000064 - trailingEps: 2.97 - forwardEps: 5.97964 + enterpriseValue: 172196069376 + profitMargins: 0.18871 + floatShares: 2039548448 + sharesOutstanding: 2042714656 + sharesShort: 45852662 + sharesShortPriorMonth: 44935362 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0224 + heldPercentInsiders: 0.00098 + heldPercentInstitutions: 0.84922 + shortRatio: 3.74 + shortPercentOfFloat: 0.0225 + impliedSharesOutstanding: 2042714656 + bookValue: 10.925 + priceToBook: 6.2160187 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.532 + netIncomeToCommon: 9281999872 + trailingEps: 4.54 + forwardEps: 6.55796 + pegRatio: 2.5 lastSplitFactor: 1000000:951777 lastSplitDate: 997142400 - enterpriseToRevenue: 3.036 - enterpriseToEbitda: 7.589 - 52WeekChange: -0.098184824 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.501 + enterpriseToEbitda: 9.096 + 52WeekChange: 0.44913256 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.63 - lastDividendDate: 1767312000 + lastDividendDate: 1782950400 quoteType: EQUITY - currentPrice: 54.65 - targetHighPrice: 68.0 - targetLowPrice: 37.0 - targetMeanPrice: 56.95652 - targetMedianPrice: 58.0 - recommendationMean: 2.57692 - recommendationKey: hold - numberOfAnalystOpinions: 23 - totalCash: 16501999616 - totalCashPerShare: 8.106 - ebitda: 19217000448 - totalDebt: 51041001472 - quickRatio: 1.106 - currentRatio: 1.266 - totalRevenue: 48034000896 - debtToEquity: 274.414 - revenuePerShare: 23.627 - returnOnAssets: 0.0939 - returnOnEquity: 0.33777002 - grossProfits: 35135000576 - freeCashflow: 14718374912 - operatingCashflow: 16620999680 - earningsGrowth: 0.809 - revenueGrowth: 0.028 - grossMargins: 0.73146003 - ebitdaMargins: 0.40007 - operatingMargins: 0.31566 + currentPrice: 67.91 + targetHighPrice: 80.0 + targetLowPrice: 40.0 + targetMeanPrice: 66.20833 + targetMedianPrice: 68.0 + recommendationMean: 2.46429 + recommendationKey: buy + numberOfAnalystOpinions: 24 + totalCash: 11066999808 + totalCashPerShare: 5.418 + ebitda: 18929999872 + totalDebt: 45053001728 + quickRatio: 1.29 + currentRatio: 1.532 + totalRevenue: 49186000896 + debtToEquity: 201.859 + revenuePerShare: 24.14 + returnOnAssets: 0.10719 + returnOnEquity: 0.46598998 + grossProfits: 35247001600 + freeCashflow: 8114375168 + operatingCashflow: 12782000128 + earningsGrowth: 1.531 + revenueGrowth: 0.057 + grossMargins: 0.71661 + ebitdaMargins: 0.38487 + operatingMargins: 0.34418 financialCurrency: USD symbol: BMY language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: -0.1829868 - postMarketPrice: 54.55 - postMarketChange: -0.10000229 - regularMarketChange: -0.289997 - regularMarketDayRange: 54.225 - 55.18 - fullExchangeName: NYSE - averageDailyVolume3Month: 15434609 - fiftyTwoWeekLowChange: 12.130001 - fiftyTwoWeekLowChangePercent: 0.28527755 - fiftyTwoWeekRange: 42.52 - 63.33 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 76253400000 + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216220 - regularMarketTime: 1769202002 - fiftyTwoWeekHighChange: -8.68 - fiftyTwoWeekHighChangePercent: -0.13705985 - fiftyTwoWeekChangePercent: -9.818482 - dividendDate: 1769990400 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770296400 - earningsCallTimestampEnd: 1770296400 + regularMarketTime: 1788462016 + fullExchangeName: NYSE + averageDailyVolume3Month: 11571455 + fiftyTwoWeekLowChange: 25.390003 + fiftyTwoWeekLowChangePercent: 0.59713084 + fiftyTwoWeekRange: 42.52 - 68.64 + fiftyTwoWeekHighChange: -0.7299957 + fiftyTwoWeekHighChangePercent: -0.010635136 + fiftyTwoWeekChangePercent: 44.913258 + dividendDate: 1785715200 + earningsTimestamp: 1793277000 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1793304000 + earningsCallTimestampEnd: 1793304000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.97 - epsForward: 5.97964 - epsCurrentYear: 6.30138 - priceEpsCurrentYear: 8.672704 - fiftyDayAverageChange: 2.4844017 - fiftyDayAverageChangePercent: 0.04762529 - twoHundredDayAverageChange: 6.389351 - twoHundredDayAverageChangePercent: 0.13239256 + epsTrailingTwelveMonths: 4.54 + epsForward: 6.55796 + epsCurrentYear: 6.94908 + priceEpsCurrentYear: 9.772517 + fiftyDayAverageChange: 5.5004044 + fiftyDayAverageChangePercent: 0.088133946 + twoHundredDayAverageChange: 9.979702 + twoHundredDayAverageChangePercent: 0.17227085 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.5 - Buy cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 76253400000 + regularMarketChange: 0.25 + regularMarketDayRange: 66.615 - 68.23 exchange: NYQ messageBoardId: finmb_25798 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.527843 - regularMarketPrice: 54.65 - marketState: CLOSED + regularMarketChangePercent: 0.3694945 + regularMarketPrice: 67.91 shortName: Bristol-Myers Squibb Company longName: Bristol-Myers Squibb Company - trailingPegRatio: null + trailingPegRatio: 2.4995 fast_info: currency: USD - dayHigh: 55.18000030517578 - dayLow: 54.22999954223633 + dayHigh: 68.2300033569336 + dayLow: 66.61499786376953 exchange: NYQ - fiftyDayAverage: 52.165600051879885 - lastPrice: 54.650001525878906 - lastVolume: 9701700 - marketCap: 111253906031.86261 - open: 54.97999954223633 - previousClose: 54.9 + fiftyDayAverage: 62.40960006713867 + lastPrice: 67.91000366210938 + lastVolume: 2841470 + marketCap: 138720759769.6045 + open: 68.08000183105469 + previousClose: 67.5854 quoteType: EQUITY - regularMarketPreviousClose: 54.939998626708984 - shares: 2035753027 - tenDayAverageVolume: 12571780 - threeMonthAverageVolume: 15348662 + regularMarketPreviousClose: 67.66000366210938 + shares: 2042714656 + tenDayAverageVolume: 7621450 + threeMonthAverageVolume: 11570975 timezone: America/New_York - twoHundredDayAverage: 48.2606499671936 - yearChange: -0.09818477059505376 - yearHigh: 63.33000183105469 + twoHundredDayAverage: 57.93030000686645 + yearChange: 0.44913269762669283 + yearHigh: 68.63999938964844 yearLow: 42.52000045776367 calendar: - Dividend Date: 2026-02-02 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-08-03 + Ex-Dividend Date: 2026-07-02 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.74 - Earnings Low: 0.88 - Earnings Average: 1.41949 - Revenue High: 12456500000 - Revenue Low: 11953000000 - Revenue Average: 12258190570 + - '2026-10-29T00:00:00' + Earnings High: 1.92 + Earnings Low: 1.59 + Earnings Average: 1.73265 + Revenue High: 13065000000 + Revenue Low: 12276000000 + Revenue Average: 12664738260 diff --git a/Stock/BN.PA/BN.PA.actions.yaml b/Stock/BN.PA/BN.PA.actions.yaml index 58c220ccf101a64de8b723347bfca440c0fe0389..c0a408ff5c480c381a290194b1ffd9a6ca45a673 100644 --- a/Stock/BN.PA/BN.PA.actions.yaml +++ b/Stock/BN.PA/BN.PA.actions.yaml @@ -1,35 +1,35 @@ - Date: '1989-06-05T00:00:00+02:00' - Dividends: 0.0005334074 + Dividends: 0.00054192124 Stock Splits: 0.0 - Date: '1990-06-05T00:00:00+02:00' - Dividends: 0.0006134187 + Dividends: 0.00062320963 Stock Splits: 0.0 - Date: '1991-06-06T00:00:00+02:00' - Dividends: 0.00069342955 + Dividends: 0.00070449756 Stock Splits: 0.0 - Date: '1992-06-01T00:00:00+02:00' - Dividends: 0.0007734408 + Dividends: 0.0007857859 Stock Splits: 0.0 - Date: '1992-08-10T00:00:00+02:00' Dividends: 0.0 Stock Splits: 1.1 - Date: '1993-06-01T00:00:00+02:00' - Dividends: 0.0008801224 + Dividends: 0.00089417025 Stock Splits: 0.0 - Date: '1994-05-16T00:00:00+02:00' - Dividends: 0.0009094595 + Dividends: 0.0009239756 Stock Splits: 0.0 - Date: '1995-05-16T00:00:00+02:00' - Dividends: 0.00093879714 + Dividends: 0.00095378153 Stock Splits: 0.0 - Date: '1996-05-13T00:00:00+02:00' - Dividends: 0.00093879714 + Dividends: 0.00095378153 Stock Splits: 0.0 - Date: '1997-05-20T00:00:00+02:00' - Dividends: 0.0009974719 + Dividends: 0.0010133927 Stock Splits: 0.0 - Date: '1998-05-26T00:00:00+02:00' - Dividends: 0.001085484 + Dividends: 0.0011028098 Stock Splits: 0.0 - Date: '1999-05-26T00:00:00+02:00' Dividends: 0.353854 @@ -139,3 +139,6 @@ - Date: '2025-05-05T00:00:00+02:00' Dividends: 2.15 Stock Splits: 0.0 +- Date: '2026-05-04T00:00:00+02:00' + Dividends: 2.25 + Stock Splits: 0.0 diff --git a/Stock/BN.PA/BN.PA.days.valid.parquet b/Stock/BN.PA/BN.PA.days.valid.parquet index 536c27b9a19317804692a0ef8c1909679d2aebf2..e7ecdd28e53f52f5e481cb99d85b5201ea53906f 100644 --- a/Stock/BN.PA/BN.PA.days.valid.parquet +++ b/Stock/BN.PA/BN.PA.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5f3fe7672f75d4706516f63771e6b49bf35efd3af35a5399936918e1a36fbe5d -size 452980 +oid sha256:cec954b0295cd877eeedc62a501c4c7262228e2dc6fdd6911fcaa6709178a1e5 +size 452802 diff --git a/Stock/BN.PA/BN.PA.dividends.yaml b/Stock/BN.PA/BN.PA.dividends.yaml index ed0caf7db8dbb83715d99a0a3efc4dad748dd983..7c0c8dc8698809960011a3bef9a405d72e77d58f 100644 --- a/Stock/BN.PA/BN.PA.dividends.yaml +++ b/Stock/BN.PA/BN.PA.dividends.yaml @@ -1,43 +1,44 @@ -'1989-06-05T00:00:00+02:00': 0.0005334074 -'1990-06-05T00:00:00+02:00': 0.0006134187 -'1991-06-06T00:00:00+02:00': 0.00069342955 -'1992-06-01T00:00:00+02:00': 0.0007734408 -'1993-06-01T00:00:00+02:00': 0.0008801224 -'1994-05-16T00:00:00+02:00': 0.0009094595 -'1995-05-16T00:00:00+02:00': 0.00093879714 -'1996-05-13T00:00:00+02:00': 0.00093879714 -'1997-05-20T00:00:00+02:00': 0.0009974719 -'1998-05-26T00:00:00+02:00': 0.001085484 -'1999-05-26T00:00:00+02:00': 0.353854 -'2000-05-30T00:00:00+02:00': 0.412829 -'2001-06-06T00:00:00+02:00': 0.448215 -'2002-06-04T00:00:00+02:00': 0.485959 -'2002-07-04T00:00:00+02:00': 0.101438 -'2003-05-06T00:00:00+02:00': 0.542576 -'2003-06-11T00:00:00+02:00': 0.04718 -'2004-05-11T00:00:00+02:00': 0.866942 -'2004-06-07T00:00:00+02:00': 0.04718 -'2005-05-17T00:00:00+02:00': 0.636937 -'2005-06-07T00:00:00+02:00': 0.235902 -'2006-05-10T00:00:00+02:00': 0.802068 -'2006-05-29T00:00:00+02:00': 0.443497 -'2007-05-10T00:00:00+02:00': 0.94361 -'2007-05-29T00:00:00+02:00': 0.542576 -'2008-05-09T00:00:00+02:00': 1.037971 -'2009-04-30T00:00:00+02:00': 1.132332 -'2010-05-04T00:00:00+02:00': 1.2 -'2011-05-10T00:00:00+02:00': 1.3 -'2012-05-08T00:00:00+02:00': 1.39 -'2013-05-02T00:00:00+02:00': 1.45 -'2014-05-07T00:00:00+02:00': 1.45 -'2015-05-07T00:00:00+02:00': 1.5 -'2016-05-05T00:00:00+02:00': 1.6 -'2017-05-05T00:00:00+02:00': 1.7 -'2018-05-04T00:00:00+02:00': 1.9 -'2019-05-07T00:00:00+02:00': 1.94 -'2020-07-14T00:00:00+02:00': 2.1 -'2021-05-10T00:00:00+02:00': 1.94 -'2022-05-10T00:00:00+02:00': 1.94 -'2023-05-09T00:00:00+02:00': 2.0 -'2024-05-03T00:00:00+02:00': 2.1 -'2025-05-05T00:00:00+02:00': 2.15 +'1989-06-05T09:00:00+02:00': 0.00054192124 +'1990-06-05T09:00:00+02:00': 0.00062320963 +'1991-06-06T09:00:00+02:00': 0.00070449756 +'1992-06-01T09:00:00+02:00': 0.0007857859 +'1993-06-01T09:00:00+02:00': 0.00089417025 +'1994-05-16T09:00:00+02:00': 0.0009239756 +'1995-05-16T09:00:00+02:00': 0.00095378153 +'1996-05-13T09:00:00+02:00': 0.00095378153 +'1997-05-20T09:00:00+02:00': 0.0010133927 +'1998-05-26T09:00:00+02:00': 0.0011028098 +'1999-05-26T09:00:00+02:00': 0.353854 +'2000-05-30T09:00:00+02:00': 0.412829 +'2001-06-06T09:00:00+02:00': 0.448215 +'2002-06-04T09:00:00+02:00': 0.485959 +'2002-07-04T09:00:00+02:00': 0.101438 +'2003-05-06T09:00:00+02:00': 0.542576 +'2003-06-11T09:00:00+02:00': 0.04718 +'2004-05-11T09:00:00+02:00': 0.866942 +'2004-06-07T09:00:00+02:00': 0.04718 +'2005-05-17T09:00:00+02:00': 0.636937 +'2005-06-07T09:00:00+02:00': 0.235902 +'2006-05-10T09:00:00+02:00': 0.802068 +'2006-05-29T09:00:00+02:00': 0.443497 +'2007-05-10T09:00:00+02:00': 0.94361 +'2007-05-29T09:00:00+02:00': 0.542576 +'2008-05-09T09:00:00+02:00': 1.037971 +'2009-04-30T09:00:00+02:00': 1.132332 +'2010-05-04T09:00:00+02:00': 1.2 +'2011-05-10T09:00:00+02:00': 1.3 +'2012-05-08T09:00:00+02:00': 1.39 +'2013-05-02T09:00:00+02:00': 1.45 +'2014-05-07T09:00:00+02:00': 1.45 +'2015-05-07T09:00:00+02:00': 1.5 +'2016-05-05T09:00:00+02:00': 1.6 +'2017-05-05T09:00:00+02:00': 1.7 +'2018-05-04T09:00:00+02:00': 1.9 +'2019-05-07T09:00:00+02:00': 1.94 +'2020-07-14T09:00:00+02:00': 2.1 +'2021-05-10T09:00:00+02:00': 1.94 +'2022-05-10T09:00:00+02:00': 1.94 +'2023-05-09T09:00:00+02:00': 2.0 +'2024-05-03T09:00:00+02:00': 2.1 +'2025-05-05T09:00:00+02:00': 2.15 +'2026-05-04T09:00:00+02:00': 2.25 diff --git a/Stock/BN.PA/BN.PA.hours.valid.parquet b/Stock/BN.PA/BN.PA.hours.valid.parquet index 214a35c97700315282957f4b9c373a1a10b04294..6e58d98633bee0c29518dbae2c1e704862b47431 100644 --- a/Stock/BN.PA/BN.PA.hours.valid.parquet +++ b/Stock/BN.PA/BN.PA.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:866706de704e1dc8b3dc20d109bc7ccdb53aedb6296dcdabb2eab8f1100e4493 -size 159523 +oid sha256:eeaa4e0329ce9f521aa5722772e9de16157881222f0dfcf5d1c5049ad6cc5060 +size 159973 diff --git a/Stock/BN.PA/BN.PA.minutes.valid.parquet b/Stock/BN.PA/BN.PA.minutes.valid.parquet index 405dc2cfce8578bc38716d772e525e45715c8fc2..8ce0a812c4ea4f1ce8840d4de0b3c05059cf1d23 100644 --- a/Stock/BN.PA/BN.PA.minutes.valid.parquet +++ b/Stock/BN.PA/BN.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2a3e874bed90212f243723957a80352b080cb0eed5a1c99cc348554919ca95a4 -size 1298935 +oid sha256:a2bb2a8148104ab2786b70c3e4dd72f6e8390c70ffaad5a16a1806abaefe3498 +size 1304491 diff --git a/Stock/BN.PA/BN.PA.splits.yaml b/Stock/BN.PA/BN.PA.splits.yaml index 227f21d82991c998a6a83a191f31b01b2abe53da..5e3bd4a63515a4a16ea4174edb9f929f00267b62 100644 --- a/Stock/BN.PA/BN.PA.splits.yaml +++ b/Stock/BN.PA/BN.PA.splits.yaml @@ -1,4 +1,4 @@ -'1992-08-10T00:00:00+02:00': 1.1 -'2000-06-05T00:00:00+02:00': 2.0 -'2004-06-15T00:00:00+02:00': 2.0 -'2007-06-01T00:00:00+02:00': 2.0 +'1992-08-10T09:00:00+02:00': 1.1 +'2000-06-05T09:00:00+02:00': 2.0 +'2004-06-15T09:00:00+02:00': 2.0 +'2007-06-01T09:00:00+02:00': 2.0 diff --git a/Stock/BN.PA/BN.PA.ticker.yaml b/Stock/BN.PA/BN.PA.ticker.yaml index 5c9fdd9e0fbd50e4731129f832d55e791174b192..75dc76bb96e646b0ff9c07df72649f1bf8f89e5e 100644 --- a/Stock/BN.PA/BN.PA.ticker.yaml +++ b/Stock/BN.PA/BN.PA.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 17, Boulevard Haussmann + address1: 59-61 rue La Fayette city: Paris zip: '75009' country: France @@ -25,22 +25,22 @@ info: juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, - Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, - Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands. It distributes its - products through retail chains and traditional market outlets; convenience stores; - hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and - e-commerce channels. The company was formerly known as Groupe Danone and changed - its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and - is headquartered in Paris, France. - fullTimeEmployees: 89528 + SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, + Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec + Zdroj brands.It distributes its products through retail chains and traditional + market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, + clinics, and pharmacies; and e-commerce channels. The company was formerly known + as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. + was incorporated in 1899 and is headquartered in Paris, France. + fullTimeEmployees: 88670 companyOfficers: - maxAge: 1 name: Mr. Antoine Bernard de Saint-Affrique age: 61 title: CEO & Non-Independent Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3820822 + fiscalYear: 2025 + totalPay: 3989712 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,21 +48,21 @@ info: age: 53 title: Chief Financial, Technology & Data Officer and Group Deputy CEO yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vikram Agarwal - age: 59 + age: 60 title: Chief Operating Officer - yearBorn: 1966 - fiscalYear: 2024 + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mathilde Rodie title: Head of Investor Relations & Sustainable Finance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,7 +70,7 @@ info: age: 62 title: Chief HR, R&I, Quality and Food Safety Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,7 +78,7 @@ info: age: 60 title: President of Americas yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,7 +86,7 @@ info: age: 58 title: Group Deputy Chief Executive Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1708403 exercisedValue: 0 unexercisedValue: 0 @@ -95,7 +95,15 @@ info: age: 59 title: President of Asia-Pacific yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Silvia Lucia Davila Kreimerman + age: 55 + title: President of Latin America + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,116 +111,111 @@ info: age: 58 title: President of Specialized Nutrition yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Pablo E. Perversi - age: 55 - title: President of Europe, Turkey, Middle East & Africa - yearBorn: 1970 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 6 - boardRisk: 2 - compensationRisk: 2 + auditRisk: 5 + boardRisk: 1 + compensationRisk: 3 shareHolderRightsRisk: 7 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 68.26 - open: 67.68 - dayLow: 67.12 - dayHigh: 68.0 - regularMarketPreviousClose: 68.26 - regularMarketOpen: 67.68 - regularMarketDayLow: 67.12 - regularMarketDayHigh: 68.0 - dividendRate: 2.15 - dividendYield: 3.18 - exDividendDate: 1746403200 - payoutRatio: 0.7544 - fiveYearAvgDividendYield: 3.41 - beta: 0.25 - trailingPE: 23.698246 - forwardPE: 16.864973 - volume: 1514136 - regularMarketVolume: 1514136 - averageVolume: 1124875 - averageVolume10days: 1714498 - averageDailyVolume10Day: 1714498 + previousClose: 64.26 + open: 64.12 + dayLow: 63.48 + dayHigh: 64.18 + regularMarketPreviousClose: 64.26 + regularMarketOpen: 64.12 + regularMarketDayLow: 63.48 + regularMarketDayHigh: 64.18 + dividendRate: 2.25 + dividendYield: 3.5 + exDividendDate: 1777852800 + payoutRatio: 0.745 + fiveYearAvgDividendYield: 3.38 + beta: 0.186 + trailingPE: 21.059603 + forwardPE: 15.049193 + volume: 1091916 + regularMarketVolume: 1091916 + averageVolume: 1379591 + averageVolume10days: 952029 + averageDailyVolume10Day: 952029 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 43494682624 - fiftyTwoWeekLow: 65.0 + marketCap: 40964407296 + nonDilutedMarketCap: 41569858384 + fiftyTwoWeekLow: 60.64 fiftyTwoWeekHigh: 80.14 allTimeHigh: 82.38 allTimeLow: 9.940072 - priceToSalesTrailing12Months: 1.5899503 - fiftyDayAverage: 76.108 - twoHundredDayAverage: 73.9488 - trailingAnnualDividendRate: 2.15 - trailingAnnualDividendYield: 0.031497218 + fulldayPrice: 63.6 + priceToSalesTrailing12Months: 1.4905905 + fiftyDayAverage: 69.1992 + twoHundredDayAverage: 69.7332 + trailingAnnualDividendRate: 2.25 + trailingAnnualDividendYield: 0.035014004 currency: EUR tradeable: false - enterpriseValue: 52719476736 - profitMargins: 0.067329995 - floatShares: 632191747 - sharesOutstanding: 640172858 - heldPercentInsiders: 0.01675 - heldPercentInstitutions: 0.53933 - impliedSharesOutstanding: 643984066 - bookValue: 24.644 - priceToBook: 2.7406266 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.147 - netIncomeToCommon: 1838000000 - trailingEps: 2.85 - forwardEps: 4.00475 + enterpriseValue: 50506317824 + profitMargins: 0.07132 + floatShares: 631712021 + sharesOutstanding: 644094490 + heldPercentInsiders: 0.01695 + heldPercentInstitutions: 0.58625 + impliedSharesOutstanding: 644094490 + bookValue: 27.373 + priceToBook: 2.3234575 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.13 + netIncomeToCommon: 1944999936 + trailingEps: 3.02 + forwardEps: 4.22614 + pegRatio: 1.51 lastSplitFactor: '2:1' lastSplitDate: 1180656000 - enterpriseToRevenue: 1.927 - enterpriseToEbitda: 11.679 - 52WeekChange: 0.017168641 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.15 - lastDividendDate: 1746403200 + enterpriseToRevenue: 1.838 + enterpriseToEbitda: 11.196 + 52WeekChange: -0.14297146 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.25 + lastDividendDate: 1777852800 quoteType: EQUITY - currentPrice: 67.54 + currentPrice: 63.6 targetHighPrice: 95.0 - targetLowPrice: 66.0 - targetMeanPrice: 80.15409 - targetMedianPrice: 82.4 - recommendationMean: 2.54545 - recommendationKey: hold + targetLowPrice: 62.0 + targetMeanPrice: 80.02273 + targetMedianPrice: 79.0 + recommendationMean: 2.27273 + recommendationKey: buy numberOfAnalystOpinions: 22 - totalCash: 6015000064 - totalCashPerShare: 9.345 - ebitda: 4513999872 - totalDebt: 15203999744 - quickRatio: 0.678 - currentRatio: 0.947 - totalRevenue: 27356000256 - debtToEquity: 95.503 - revenuePerShare: 42.509 - returnOnAssets: 0.05013 - returnOnEquity: 0.117130004 - grossProfits: 13806999552 - freeCashflow: 2891124992 - operatingCashflow: 3846000128 - earningsGrowth: -0.148 - revenueGrowth: -0.001 - grossMargins: 0.50472 - ebitdaMargins: 0.16500999 - operatingMargins: 0.13182999 + totalCash: 8338999808 + totalCashPerShare: 12.963 + ebitda: 4511000064 + totalDebt: 17426999296 + quickRatio: 0.707 + currentRatio: 0.967 + totalRevenue: 27481999360 + debtToEquity: 98.519 + revenuePerShare: 42.804 + returnOnAssets: 0.05021 + returnOnEquity: 0.121929996 + grossProfits: 13751000064 + freeCashflow: 2077500032 + operatingCashflow: 3518000128 + earningsGrowth: 0.124 + revenueGrowth: 0.014 + grossMargins: 0.50036 + ebitdaMargins: 0.16414 + operatingMargins: 0.13304 financialCurrency: EUR symbol: BN.PA language: en-US @@ -221,79 +224,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: DANONE - longName: Danone S.A. - corporateActions: [] - regularMarketTime: 1769186157 + marketState: POSTPOST + regularMarketChange: -0.66000366 + regularMarketDayRange: 63.48 - 64.18 + fullExchangeName: Paris + averageDailyVolume3Month: 1379591 + fiftyTwoWeekLowChange: 2.959999 + fiftyTwoWeekLowChangePercent: 0.04881265 + fiftyTwoWeekRange: 60.64 - 80.14 + fiftyTwoWeekHighChange: -16.54 + fiftyTwoWeekHighChangePercent: -0.20638883 + fiftyTwoWeekChangePercent: -14.297146 + earningsTimestamp: 1785339000 + earningsTimestampStart: 1785339000 + earningsTimestampEnd: 1785339000 + earningsCallTimestampStart: 1785339000 + earningsCallTimestampEnd: 1785339000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.02 + epsForward: 4.22614 + epsCurrentYear: 3.93827 + priceEpsCurrentYear: 16.149221 + fiftyDayAverageChange: -5.599205 + fiftyDayAverageChangePercent: -0.080914296 + twoHundredDayAverageChange: -6.1332016 + twoHundredDayAverageChangePercent: -0.08795239 + sourceInterval: 15 + exchangeDataDelayedBy: 15 exchange: PAR messageBoardId: finmb_129349 exchangeTimezoneName: Europe/Paris - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: fr_market esgPopulated: false - regularMarketChangePercent: -1.0547923 - regularMarketPrice: 67.54 + regularMarketChangePercent: -1.0270832 + regularMarketPrice: 63.6 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788449709 + shortName: DANONE + longName: Danone S.A. hasPrePostMarketData: false firstTradeDateMilliseconds: 600940800000 - regularMarketChange: -0.7200012 - regularMarketDayRange: 67.12 - 68.0 - fullExchangeName: Paris - averageDailyVolume3Month: 1124875 - fiftyTwoWeekLowChange: 2.540001 - fiftyTwoWeekLowChangePercent: 0.039076935 - fiftyTwoWeekRange: 65.0 - 80.14 - fiftyTwoWeekHighChange: -12.599998 - fiftyTwoWeekHighChangePercent: -0.15722483 - fiftyTwoWeekChangePercent: 1.7168641 - earningsTimestamp: 1771605000 - earningsTimestampStart: 1771605000 - earningsTimestampEnd: 1771605000 - earningsCallTimestampStart: 1753889400 - earningsCallTimestampEnd: 1753889400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.85 - epsForward: 4.00475 - epsCurrentYear: 3.75364 - priceEpsCurrentYear: 17.993202 - fiftyDayAverageChange: -8.568001 - fiftyDayAverageChangePercent: -0.11257687 - twoHundredDayAverageChange: -6.408798 - twoHundredDayAverageChangePercent: -0.08666535 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Hold - cryptoTradeable: false - trailingPegRatio: 2.3973 + trailingPegRatio: 1.5075 fast_info: currency: EUR - dayHigh: 68.0 - dayLow: 67.12000274658203 + dayHigh: 64.18000030517578 + dayLow: 63.47999954223633 exchange: PAR - fiftyDayAverage: 76.21160049438477 - lastPrice: 67.54000091552734 - lastVolume: 1514136 - marketCap: 43494684407.22502 - open: 67.68000030517578 - previousClose: 68.5199966430664 + fiftyDayAverage: 69.19920013427735 + lastPrice: 63.599998474121094 + lastVolume: 1091916 + marketCap: 40964408581.189804 + open: 64.12000274658203 + previousClose: 64.23999786376953 quoteType: EQUITY - regularMarketPreviousClose: 68.26000213623047 - shares: 643984066 - tenDayAverageVolume: 1714498 - threeMonthAverageVolume: 1117973 + regularMarketPreviousClose: 64.26000213623047 + shares: 644094490 + tenDayAverageVolume: 952029 + threeMonthAverageVolume: 1408061 timezone: Europe/Paris - twoHundredDayAverage: 73.89170001983642 - yearChange: 0.017168665112215868 + twoHundredDayAverage: 69.82400009155273 + yearChange: -0.142971468935148 yearHigh: 80.13999938964844 - yearLow: 65.0 + yearLow: 60.63999938964844 calendar: - Ex-Dividend Date: 2025-05-05 + Ex-Dividend Date: 2026-05-04 Earnings Date: - - '2026-02-20T00:00:00' + - '2026-07-29T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 6728000000 - Revenue Low: 6728000000 - Revenue Average: 6728000000 + Revenue High: 7309000000 + Revenue Low: 7174000000 + Revenue Average: 7257000000 diff --git a/Stock/BN.TO/BN.TO.actions.yaml b/Stock/BN.TO/BN.TO.actions.yaml index 0b5586f8a96a7b489936e1987cf3b0ed38bb2bc5..4ff7d93c4bd60467c682a08047d7aa874d60182f 100644 --- a/Stock/BN.TO/BN.TO.actions.yaml +++ b/Stock/BN.TO/BN.TO.actions.yaml @@ -388,3 +388,9 @@ - Date: '2025-12-16T00:00:00-05:00' Dividends: 0.083 Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 0.096 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.098 + Stock Splits: 0.0 diff --git a/Stock/BN.TO/BN.TO.dividends.yaml b/Stock/BN.TO/BN.TO.dividends.yaml index 0f01df99aa37b0f781ccf9aff97f453ef6ae272d..95ee5fbed792787e156969ce229095ed7c75e769 100644 --- a/Stock/BN.TO/BN.TO.dividends.yaml +++ b/Stock/BN.TO/BN.TO.dividends.yaml @@ -1,122 +1,124 @@ -'1995-02-15T00:00:00-05:00': 0.016832 -'1995-05-15T00:00:00-04:00': 0.016832 -'1995-08-22T00:00:00-04:00': 0.016832 -'1995-11-21T00:00:00-05:00': 0.016832 -'1996-02-21T00:00:00-05:00': 0.016832 -'1996-05-22T00:00:00-04:00': 0.016832 -'1996-08-13T00:00:00-04:00': 0.016832 -'1996-11-13T00:00:00-05:00': 0.016832 -'1997-05-13T00:00:00-04:00': 0.009962 -'1997-07-28T00:00:00-04:00': 0.016832 -'1997-10-29T00:00:00-05:00': 0.016832 -'1998-01-28T00:00:00-05:00': 0.016832 -'1998-04-29T00:00:00-04:00': 0.016832 -'1998-07-29T00:00:00-04:00': 0.016832 -'1998-10-28T00:00:00-05:00': 0.016832 -'1999-01-28T00:00:00-05:00': 0.016832 -'1999-04-28T00:00:00-04:00': 0.016832 -'1999-07-28T00:00:00-04:00': 0.016832 -'1999-10-28T00:00:00-04:00': 0.016832 -'2000-01-28T00:00:00-05:00': 0.016832 -'2000-04-27T00:00:00-04:00': 0.016832 -'2000-07-28T00:00:00-04:00': 0.016832 -'2000-10-30T00:00:00-05:00': 0.017176 -'2001-01-30T00:00:00-05:00': 0.017176 -'2001-04-27T00:00:00-04:00': 0.017176 -'2001-07-30T00:00:00-04:00': 0.017176 -'2001-10-30T00:00:00-05:00': 0.017176 -'2002-01-30T00:00:00-05:00': 0.017176 -'2002-04-29T00:00:00-04:00': 0.017176 -'2002-07-30T00:00:00-04:00': 0.017176 -'2002-10-30T00:00:00-05:00': 0.017176 -'2003-01-29T00:00:00-05:00': 0.017176 -'2003-04-29T00:00:00-04:00': 0.017176 -'2003-07-30T00:00:00-04:00': 0.017863 -'2003-10-29T00:00:00-05:00': 0.017863 -'2004-01-28T00:00:00-05:00': 0.017863 -'2004-04-28T00:00:00-04:00': 0.01855 -'2004-07-28T00:00:00-04:00': 0.019375 -'2004-10-28T00:00:00-04:00': 0.017829 -'2005-01-28T00:00:00-05:00': 0.017313 -'2005-04-27T00:00:00-04:00': 0.019065 -'2005-07-27T00:00:00-04:00': 0.019375 -'2005-10-28T00:00:00-04:00': 0.018756 -'2006-01-30T00:00:00-05:00': 0.018241 -'2006-07-28T00:00:00-04:00': 0.027825 -'2006-10-30T00:00:00-05:00': 0.027825 -'2007-01-30T00:00:00-05:00': 0.027825 -'2007-04-27T00:00:00-04:00': 0.031226 -'2007-07-30T00:00:00-04:00': 0.031303 -'2007-10-30T00:00:00-04:00': 0.031303 -'2008-01-30T00:00:00-05:00': 0.031303 -'2008-04-29T00:00:00-04:00': 0.030376 -'2008-07-30T00:00:00-04:00': 0.030608 -'2008-10-29T00:00:00-04:00': 0.031767 -'2009-01-28T00:00:00-05:00': 0.035941 -'2009-04-29T00:00:00-04:00': 0.037564 -'2009-07-29T00:00:00-04:00': 0.035477 -'2009-10-28T00:00:00-04:00': 0.032463 -'2010-01-28T00:00:00-05:00': 0.032231 -'2010-04-28T00:00:00-04:00': 0.031071 -'2010-07-28T00:00:00-04:00': 0.031071 -'2010-10-28T00:00:00-04:00': 0.030608 -'2011-01-28T00:00:00-05:00': 0.030144 -'2011-04-27T00:00:00-04:00': 0.030608 -'2011-07-27T00:00:00-04:00': 0.028753 -'2011-10-28T00:00:00-04:00': 0.029448 -'2012-01-30T00:00:00-05:00': 0.030608 -'2012-04-27T00:00:00-04:00': 0.032231 -'2012-07-30T00:00:00-04:00': 0.032463 -'2012-10-30T00:00:00-04:00': 0.032231 -'2012-12-12T00:00:00-05:00': 0.065157 -'2013-01-30T00:00:00-05:00': 0.032463 -'2013-04-29T00:00:00-04:00': 0.036648 -'2013-07-30T00:00:00-04:00': 0.036887 -'2013-10-30T00:00:00-04:00': 0.037606 -'2014-01-29T00:00:00-05:00': 0.053415 -'2014-05-28T00:00:00-04:00': 0.041678 -'2014-08-27T00:00:00-04:00': 0.041917 -'2014-11-26T00:00:00-05:00': 0.043115 -'2015-02-25T00:00:00-05:00': 0.05078 -'2015-05-27T00:00:00-04:00': 0.053535 -'2015-08-27T00:00:00-04:00': 0.057487 -'2015-11-26T00:00:00-05:00': 0.057127 -'2016-02-25T00:00:00-05:00': 0.063954 -'2016-05-27T00:00:00-04:00': 0.06072 -'2016-08-29T00:00:00-04:00': 0.06072 -'2016-11-28T00:00:00-05:00': 0.063235 -'2017-02-24T00:00:00-05:00': 0.06575 -'2017-08-29T00:00:00-04:00': 0.062876 -'2017-11-29T00:00:00-05:00': 0.064313 -'2018-02-27T00:00:00-05:00': 0.068266 -'2018-05-30T00:00:00-04:00': 0.070062 -'2018-08-30T00:00:00-04:00': 0.069703 -'2018-11-29T00:00:00-05:00': 0.071499 -'2019-02-27T00:00:00-05:00': 0.075811 -'2019-05-30T00:00:00-04:00': 0.077607 -'2019-08-29T00:00:00-04:00': 0.076529 -'2019-11-28T00:00:00-05:00': 0.076529 -'2020-02-27T00:00:00-05:00': 0.08623 -'2020-05-28T00:00:00-04:00': 0.088925 -'2020-08-28T00:00:00-04:00': 0.085152 -'2020-11-27T00:00:00-05:00': 0.084074 -'2021-02-25T00:00:00-05:00': 0.087847 -'2021-05-27T00:00:00-04:00': 0.085152 -'2021-08-30T00:00:00-04:00': 0.088386 -'2021-11-29T00:00:00-05:00': 0.089464 -'2022-02-25T00:00:00-05:00': 0.09647 -'2022-05-27T00:00:00-04:00': 0.09647 -'2022-08-30T00:00:00-04:00': 0.098087 -'2022-11-29T00:00:00-05:00': 0.101859 -'2023-02-27T00:00:00-05:00': 0.063333 -'2023-05-30T00:00:00-04:00': 0.063333 -'2023-08-30T00:00:00-04:00': 0.063333 -'2023-11-29T00:00:00-05:00': 0.063333 -'2024-03-12T00:00:00-04:00': 0.072 -'2024-06-13T00:00:00-04:00': 0.073333 -'2024-09-12T00:00:00-04:00': 0.072667 -'2024-12-16T00:00:00-05:00': 0.076 -'2025-03-14T00:00:00-04:00': 0.086667 -'2025-06-13T00:00:00-04:00': 0.081333 -'2025-09-12T00:00:00-04:00': 0.083333 -'2025-12-16T00:00:00-05:00': 0.083 +'1995-02-15T09:30:00-05:00': 0.016832 +'1995-05-15T09:30:00-04:00': 0.016832 +'1995-08-22T09:30:00-04:00': 0.016832 +'1995-11-21T09:30:00-05:00': 0.016832 +'1996-02-21T09:30:00-05:00': 0.016832 +'1996-05-22T09:30:00-04:00': 0.016832 +'1996-08-13T09:30:00-04:00': 0.016832 +'1996-11-13T09:30:00-05:00': 0.016832 +'1997-05-13T09:30:00-04:00': 0.009962 +'1997-07-28T09:30:00-04:00': 0.016832 +'1997-10-29T09:30:00-05:00': 0.016832 +'1998-01-28T09:30:00-05:00': 0.016832 +'1998-04-29T09:30:00-04:00': 0.016832 +'1998-07-29T09:30:00-04:00': 0.016832 +'1998-10-28T09:30:00-05:00': 0.016832 +'1999-01-28T09:30:00-05:00': 0.016832 +'1999-04-28T09:30:00-04:00': 0.016832 +'1999-07-28T09:30:00-04:00': 0.016832 +'1999-10-28T09:30:00-04:00': 0.016832 +'2000-01-28T09:30:00-05:00': 0.016832 +'2000-04-27T09:30:00-04:00': 0.016832 +'2000-07-28T09:30:00-04:00': 0.016832 +'2000-10-30T09:30:00-05:00': 0.017176 +'2001-01-30T09:30:00-05:00': 0.017176 +'2001-04-27T09:30:00-04:00': 0.017176 +'2001-07-30T09:30:00-04:00': 0.017176 +'2001-10-30T09:30:00-05:00': 0.017176 +'2002-01-30T09:30:00-05:00': 0.017176 +'2002-04-29T09:30:00-04:00': 0.017176 +'2002-07-30T09:30:00-04:00': 0.017176 +'2002-10-30T09:30:00-05:00': 0.017176 +'2003-01-29T09:30:00-05:00': 0.017176 +'2003-04-29T09:30:00-04:00': 0.017176 +'2003-07-30T09:30:00-04:00': 0.017863 +'2003-10-29T09:30:00-05:00': 0.017863 +'2004-01-28T09:30:00-05:00': 0.017863 +'2004-04-28T09:30:00-04:00': 0.01855 +'2004-07-28T09:30:00-04:00': 0.019375 +'2004-10-28T09:30:00-04:00': 0.017829 +'2005-01-28T09:30:00-05:00': 0.017313 +'2005-04-27T09:30:00-04:00': 0.019065 +'2005-07-27T09:30:00-04:00': 0.019375 +'2005-10-28T09:30:00-04:00': 0.018756 +'2006-01-30T09:30:00-05:00': 0.018241 +'2006-07-28T09:30:00-04:00': 0.027825 +'2006-10-30T09:30:00-05:00': 0.027825 +'2007-01-30T09:30:00-05:00': 0.027825 +'2007-04-27T09:30:00-04:00': 0.031226 +'2007-07-30T09:30:00-04:00': 0.031303 +'2007-10-30T09:30:00-04:00': 0.031303 +'2008-01-30T09:30:00-05:00': 0.031303 +'2008-04-29T09:30:00-04:00': 0.030376 +'2008-07-30T09:30:00-04:00': 0.030608 +'2008-10-29T09:30:00-04:00': 0.031767 +'2009-01-28T09:30:00-05:00': 0.035941 +'2009-04-29T09:30:00-04:00': 0.037564 +'2009-07-29T09:30:00-04:00': 0.035477 +'2009-10-28T09:30:00-04:00': 0.032463 +'2010-01-28T09:30:00-05:00': 0.032231 +'2010-04-28T09:30:00-04:00': 0.031071 +'2010-07-28T09:30:00-04:00': 0.031071 +'2010-10-28T09:30:00-04:00': 0.030608 +'2011-01-28T09:30:00-05:00': 0.030144 +'2011-04-27T09:30:00-04:00': 0.030608 +'2011-07-27T09:30:00-04:00': 0.028753 +'2011-10-28T09:30:00-04:00': 0.029448 +'2012-01-30T09:30:00-05:00': 0.030608 +'2012-04-27T09:30:00-04:00': 0.032231 +'2012-07-30T09:30:00-04:00': 0.032463 +'2012-10-30T09:30:00-04:00': 0.032231 +'2012-12-12T09:30:00-05:00': 0.065157 +'2013-01-30T09:30:00-05:00': 0.032463 +'2013-04-29T09:30:00-04:00': 0.036648 +'2013-07-30T09:30:00-04:00': 0.036887 +'2013-10-30T09:30:00-04:00': 0.037606 +'2014-01-29T09:30:00-05:00': 0.053415 +'2014-05-28T09:30:00-04:00': 0.041678 +'2014-08-27T09:30:00-04:00': 0.041917 +'2014-11-26T09:30:00-05:00': 0.043115 +'2015-02-25T09:30:00-05:00': 0.05078 +'2015-05-27T09:30:00-04:00': 0.053535 +'2015-08-27T09:30:00-04:00': 0.057487 +'2015-11-26T09:30:00-05:00': 0.057127 +'2016-02-25T09:30:00-05:00': 0.063954 +'2016-05-27T09:30:00-04:00': 0.06072 +'2016-08-29T09:30:00-04:00': 0.06072 +'2016-11-28T09:30:00-05:00': 0.063235 +'2017-02-24T09:30:00-05:00': 0.06575 +'2017-08-29T09:30:00-04:00': 0.062876 +'2017-11-29T09:30:00-05:00': 0.064313 +'2018-02-27T09:30:00-05:00': 0.068266 +'2018-05-30T09:30:00-04:00': 0.070062 +'2018-08-30T09:30:00-04:00': 0.069703 +'2018-11-29T09:30:00-05:00': 0.071499 +'2019-02-27T09:30:00-05:00': 0.075811 +'2019-05-30T09:30:00-04:00': 0.077607 +'2019-08-29T09:30:00-04:00': 0.076529 +'2019-11-28T09:30:00-05:00': 0.076529 +'2020-02-27T09:30:00-05:00': 0.08623 +'2020-05-28T09:30:00-04:00': 0.088925 +'2020-08-28T09:30:00-04:00': 0.085152 +'2020-11-27T09:30:00-05:00': 0.084074 +'2021-02-25T09:30:00-05:00': 0.087847 +'2021-05-27T09:30:00-04:00': 0.085152 +'2021-08-30T09:30:00-04:00': 0.088386 +'2021-11-29T09:30:00-05:00': 0.089464 +'2022-02-25T09:30:00-05:00': 0.09647 +'2022-05-27T09:30:00-04:00': 0.09647 +'2022-08-30T09:30:00-04:00': 0.098087 +'2022-11-29T09:30:00-05:00': 0.101859 +'2023-02-27T09:30:00-05:00': 0.063333 +'2023-05-30T09:30:00-04:00': 0.063333 +'2023-08-30T09:30:00-04:00': 0.063333 +'2023-11-29T09:30:00-05:00': 0.063333 +'2024-03-12T09:30:00-04:00': 0.072 +'2024-06-13T09:30:00-04:00': 0.073333 +'2024-09-12T09:30:00-04:00': 0.072667 +'2024-12-16T09:30:00-05:00': 0.076 +'2025-03-14T09:30:00-04:00': 0.086667 +'2025-06-13T09:30:00-04:00': 0.081333 +'2025-09-12T09:30:00-04:00': 0.083333 +'2025-12-16T09:30:00-05:00': 0.083 +'2026-03-17T09:30:00-04:00': 0.096 +'2026-06-15T09:30:00-04:00': 0.098 diff --git a/Stock/BN.TO/BN.TO.minutes.valid.parquet b/Stock/BN.TO/BN.TO.minutes.valid.parquet index c5c8fe61361d00d7c8c27601acee6718569ffd36..fb4edc1b804acb379212dfafc4df7f33c969aedb 100644 --- a/Stock/BN.TO/BN.TO.minutes.valid.parquet +++ b/Stock/BN.TO/BN.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2273abc0701c3ca4809e5299fe4e78bebc6de6f1704a0c5ae3849a7a0260bbfd -size 1264300 +oid sha256:f89aa45eed91334547491d08162f51fd9a6046ac447af2e894067504fe145e4b +size 1270105 diff --git a/Stock/BN.TO/BN.TO.splits.yaml b/Stock/BN.TO/BN.TO.splits.yaml index 8e11a821665e891ec874797a165d4b37120e5556..219796d8bb34a31516836bf58379915efaf7aa86 100644 --- a/Stock/BN.TO/BN.TO.splits.yaml +++ b/Stock/BN.TO/BN.TO.splits.yaml @@ -1,8 +1,8 @@ -'2004-05-19T00:00:00-04:00': 1.5 -'2006-04-17T00:00:00-04:00': 1.5 -'2007-05-22T00:00:00-04:00': 1.5 -'2013-04-15T00:00:00-04:00': 1.033 -'2015-05-13T00:00:00-04:00': 1.5 -'2020-04-02T00:00:00-04:00': 1.5 -'2022-12-12T00:00:00-05:00': 1.237 -'2025-10-10T00:00:00-04:00': 1.5 +'2004-05-19T09:30:00-04:00': 1.5 +'2006-04-17T09:30:00-04:00': 1.5 +'2007-05-22T09:30:00-04:00': 1.5 +'2013-04-15T09:30:00-04:00': 1.033 +'2015-05-13T09:30:00-04:00': 1.5 +'2020-04-02T09:30:00-04:00': 1.5 +'2022-12-12T09:30:00-05:00': 1.237 +'2025-10-10T09:30:00-04:00': 1.5 diff --git a/Stock/BN.TO/BN.TO.ticker.yaml b/Stock/BN.TO/BN.TO.ticker.yaml index 86db9f7e0e1c822747238fd777b9d1d7ce45a6c5..3016f70f4488006115f70cfd88e8cae064d0e1fe 100644 --- a/Stock/BN.TO/BN.TO.ticker.yaml +++ b/Stock/BN.TO/BN.TO.ticker.yaml @@ -1,6 +1,6 @@ info: address1: Brookfield Place - address2: 181 Bay Street Suite 110 Bay Wellington Tower + address2: 181 Bay Street Suite 100 Bay Wellington Tower city: Toronto state: 'ON' zip: M5J 2T3 @@ -44,15 +44,14 @@ info: \ prefers to take both minority and majority stakes. Brookfield Corporation was\ \ founded in 1997 and is based in Toronto, Canada, with additional offices across\ \ North America, South America, Europe, the Middle East, and Asia." - fullTimeEmployees: 250000 companyOfficers: - maxAge: 1 name: Mr. James Bruce Flatt age: 60 - title: Managing Partner, CEO & Director + title: CEO & Management and Affiliated Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 516970 + fiscalYear: 2025 + totalPay: 521072 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,17 +59,17 @@ info: age: 43 title: President & CFO yearBorn: 1982 - fiscalYear: 2024 - totalPay: 2109497 + fiscalYear: 2025 + totalPay: 2546450 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Cyrus Madon CPA - age: 59 - title: MP & Executive Chair of Private Equity - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 782344 + name: Mr. Justin B. Beber + age: 55 + title: Chief Operating Officer + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 6122698 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,21 +77,13 @@ info: age: 62 title: Managing Director of Private Equity yearBorn: 1963 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ron Abraham Bloom - age: 69 - title: Managing Partner of Private Equity - yearBorn: 1956 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan Szainwald title: Managing Partner of Private Equity - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,212 +91,228 @@ info: age: 64 title: Managing Partner of Private Equity yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dave Gregory title: Managing Partner & Chief Investment Officer of Private Equity - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sophia Rihani title: Managing Director of Private Equity & Head of Transaction Execution for Asia Pacific & Middle East - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Qi Yang - title: Managing Partner & Head of Greater China & Southeast Asia for Private Equity - fiscalYear: 2024 + title: Managing Partner & Head of East Asia + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Erson Olivan C.F.A. + title: Managing Partner of Private Equity & Co-Head of Special Investments strategy + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 6 boardRisk: 6 - compensationRisk: 5 + compensationRisk: 8 shareHolderRightsRisk: 10 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.brookfield.com/content/investors-26677.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 64.26 - open: 64.09 - dayLow: 63.5 - dayHigh: 64.63 - regularMarketPreviousClose: 64.26 - regularMarketOpen: 64.09 - regularMarketDayLow: 63.5 - regularMarketDayHigh: 64.63 - dividendRate: 0.33 - dividendYield: 0.51 - exDividendDate: 1765843200 - payoutRatio: 0.65419996 - fiveYearAvgDividendYield: 0.91 - beta: 2.017 - trailingPE: 131.85715 - volume: 2153393 - regularMarketVolume: 2153393 - averageVolume: 2527966 - averageVolume10days: 2254310 - averageDailyVolume10Day: 2254310 - bid: 64.55 - ask: 64.62 - marketCap: 145073979392 - fiftyTwoWeekLow: 41.253334 + previousClose: 55.01 + open: 55.35 + dayLow: 55.005 + dayHigh: 55.7 + regularMarketPreviousClose: 55.01 + regularMarketOpen: 55.35 + regularMarketDayLow: 55.005 + regularMarketDayHigh: 55.7 + dividendRate: 0.39 + dividendYield: 0.71 + exDividendDate: 1789344000 + payoutRatio: 0.48150003 + fiveYearAvgDividendYield: 0.84 + beta: 1.838 + trailingPE: 74.04 + volume: 1044194 + regularMarketVolume: 1044194 + averageVolume: 2773384 + averageVolume10days: 3155060 + averageDailyVolume10Day: 3155060 + bid: 55.53 + ask: 55.54 + marketCap: 123962474496 + nonDilutedMarketCap: 122801653319 + fiftyTwoWeekLow: 52.04 fiftyTwoWeekHigh: 68.44 allTimeHigh: 68.44 allTimeLow: 0.772921 - priceToSalesTrailing12Months: 1.8857186 - fiftyDayAverage: 64.0822 - twoHundredDayAverage: 59.470165 - trailingAnnualDividendRate: 0.233 - trailingAnnualDividendYield: 0.0036258947 + fulldayPrice: 55.53 + priceToSalesTrailing12Months: 1.5362424 + fiftyDayAverage: 60.0592 + twoHundredDayAverage: 61.4055 + trailingAnnualDividendRate: 0.26 + trailingAnnualDividendYield: 0.004726413 currency: CAD tradeable: false - enterpriseValue: 503129735168 - profitMargins: 0.012949999 - floatShares: 1937751756 - sharesOutstanding: 2244501647 - sharesShort: 6178654 - sharesShortPriorMonth: 8248476 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0028 - heldPercentInsiders: 0.17176001 - heldPercentInstitutions: 0.58702 - shortRatio: 2.2 - impliedSharesOutstanding: 2245379617 - bookValue: 26.126995 - priceToBook: 2.4729211 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.422 - netIncomeToCommon: 831000000 - trailingEps: 0.49 + enterpriseValue: 500982644736 + profitMargins: 0.0177 + floatShares: 1733376255 + sharesOutstanding: 2232266331 + sharesShort: 8800875 + sharesShortPriorMonth: 8183301 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0043 + heldPercentInsiders: 0.17641 + heldPercentInstitutions: 0.59252 + shortRatio: 3.36 + impliedSharesOutstanding: 2232351451 + bookValue: 26.445282 + priceToBook: 2.0998075 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.338 + netIncomeToCommon: 1256999936 + trailingEps: 0.75 + pegRatio: 1.27 lastSplitFactor: '3:2' lastSplitDate: 1760054400 - enterpriseToRevenue: 6.54 - enterpriseToEbitda: 16.462 - 52WeekChange: 0.122740984 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.083 - lastDividendDate: 1765843200 + enterpriseToRevenue: 6.209 + enterpriseToEbitda: 15.341 + 52WeekChange: -0.1036824 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.098 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 64.61 - targetHighPrice: 76.72 - targetLowPrice: 62.291157 - targetMeanPrice: 68.91329 - targetMedianPrice: 67.72869 - recommendationMean: 2.0 + currentPrice: 55.53 + targetHighPrice: 82.7316 + targetLowPrice: 71.100914 + targetMeanPrice: 76.12962 + targetMedianPrice: 74.556335 + recommendationMean: 1.81818 recommendationKey: buy numberOfAnalystOpinions: 3 - totalCash: 25390999552 - totalCashPerShare: 11.312 - ebitda: 30563000320 - totalDebt: 262971998208 - quickRatio: 1.245 - currentRatio: 1.767 - totalRevenue: 76932997120 - debtToEquity: 161.253 - revenuePerShare: 34.164 - returnOnAssets: 0.025009999 - returnOnEquity: 0.00994 - grossProfits: 24274999296 - freeCashflow: 3495375104 - operatingCashflow: 9877999616 - earningsGrowth: 7.192 - revenueGrowth: -0.065 - grossMargins: 0.31553 - ebitdaMargins: 0.39727002 - operatingMargins: 0.24716999 + totalCash: 14885000192 + totalCashPerShare: 6.668 + ebitda: 32657000448 + totalDebt: 268913000448 + quickRatio: 0.543 + currentRatio: 1.012 + totalRevenue: 80692002816 + debtToEquity: 161.377 + revenuePerShare: 36.002 + returnOnAssets: 0.02657 + returnOnEquity: 0.0226 + grossProfits: 26087000064 + freeCashflow: -1981124992 + operatingCashflow: 9342999552 + earningsGrowth: 0.403 + revenueGrowth: 0.085 + grossMargins: 0.32329 + ebitdaMargins: 0.40471 + operatingMargins: 0.25674 financialCurrency: USD symbol: BN.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: BROOKFIELD CORPORATION - longName: Brookfield Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 0.49 - fiftyDayAverageChange: 0.5278015 - fiftyDayAverageChangePercent: 0.008236321 - twoHundredDayAverageChange: 5.1398354 - twoHundredDayAverageChangePercent: 0.08642712 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: Brookfield Asset Management Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - regularMarketChangePercent: 0.5446599 - regularMarketPrice: 64.61 - regularMarketChange: 0.34999847 - regularMarketDayRange: 63.5 - 64.63 - fullExchangeName: Toronto - averageDailyVolume3Month: 2527966 - fiftyTwoWeekLowChange: 23.356667 - fiftyTwoWeekLowChangePercent: 0.5661765 - fiftyTwoWeekRange: 41.253334 - 68.44 - fiftyTwoWeekHighChange: -3.8300018 - fiftyTwoWeekHighChangePercent: -0.055961452 - fiftyTwoWeekChangePercent: 12.274098 - dividendDate: 1767139200 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770908400 - earningsCallTimestampEnd: 1770908400 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - corporateActions: [] - regularMarketTime: 1769202001 + regularMarketChange: 0.52000046 + regularMarketDayRange: 55.005 - 55.7 + fullExchangeName: Toronto + averageDailyVolume3Month: 2773384 + fiftyTwoWeekLowChange: 3.4899979 + fiftyTwoWeekLowChangePercent: 0.06706376 + fiftyTwoWeekRange: 52.04 - 68.44 + fiftyTwoWeekHighChange: -12.910004 + fiftyTwoWeekHighChangePercent: -0.18863243 + fiftyTwoWeekChangePercent: -10.36824 + dividendDate: 1790640000 + earningsTimestamp: 1786624200 + earningsTimestampStart: 1794486600 + earningsTimestampEnd: 1794486600 + earningsCallTimestampStart: 1786629600 + earningsCallTimestampEnd: 1786629600 + isEarningsDateEstimate: true exchange: TOR messageBoardId: finmb_364332 exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market + esgPopulated: false + regularMarketChangePercent: 0.94528353 + regularMarketPrice: 55.53 + marketState: REGULAR + epsTrailingTwelveMonths: 0.75 + fiftyDayAverageChange: -4.5292015 + fiftyDayAverageChangePercent: -0.07541229 + twoHundredDayAverageChange: -5.8754997 + twoHundredDayAverageChangePercent: -0.09568361 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: Brookfield Asset Management Inc. + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + shortName: BROOKFIELD CORPORATION + longName: Brookfield Corporation + corporateActions: + - header: Dividend + message: BN.TO announced a cash dividend of CAD 0.07 with an ex-date of Sep. 14, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789358400000 + amount: '0.07' + regularMarketTime: 1788462016 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 64.62999725341797 - dayLow: 63.5 + dayHigh: 55.70000076293945 + dayLow: 55.005001068115234 exchange: TOR - fiftyDayAverage: 64.08220024108887 - lastPrice: 64.61000061035156 - lastVolume: 2162200 - marketCap: 145073978424.84094 - open: 64.08999633789062 - previousClose: 64.26 + fiftyDayAverage: 60.0592000579834 + lastPrice: 55.529998779296875 + lastVolume: 1044194 + marketCap: 123962473348.99161 + open: 55.349998474121094 + previousClose: 54.97999954223633 quoteType: EQUITY - regularMarketPreviousClose: 64.26000213623047 - shares: 2245379617 - tenDayAverageVolume: 2254310 - threeMonthAverageVolume: 2507587 + regularMarketPreviousClose: 55.0099983215332 + shares: 2232351451 + tenDayAverageVolume: 3155060 + threeMonthAverageVolume: 2779692 timezone: America/Toronto - twoHundredDayAverage: 59.47016666412353 - yearChange: 0.122741003239333 + twoHundredDayAverage: 61.40550004959106 + yearChange: -0.10368240320459435 yearHigh: 68.44000244140625 - yearLow: 41.253334045410156 + yearLow: 52.040000915527344 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-16 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-14 Earnings Date: - - '2026-02-12T00:00:00' + - '2026-11-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + Revenue High: 1706000000 + Revenue Low: 1706000000 + Revenue Average: 1706000000 diff --git a/Stock/BNP.PA/BNP.PA.actions.yaml b/Stock/BNP.PA/BNP.PA.actions.yaml index f00df1553e26ea22db4c67e12b9059461fabe311..8784274fc7552f06fa5f257f4416073923f9774a 100644 --- a/Stock/BNP.PA/BNP.PA.actions.yaml +++ b/Stock/BNP.PA/BNP.PA.actions.yaml @@ -1,17 +1,17 @@ - Date: '1994-07-01T00:00:00+02:00' - Dividends: 0.0007384532 + Dividends: 0.0007502398 Stock Splits: 0.0 - Date: '1995-06-27T00:00:00+02:00' - Dividends: 0.0007876838 + Dividends: 0.00080025627 Stock Splits: 0.0 - Date: '1996-06-12T00:00:00+02:00' - Dividends: 0.00088614406 + Dividends: 0.000900288 Stock Splits: 0.0 - Date: '1997-06-11T00:00:00+02:00' - Dividends: 0.0013292161 + Dividends: 0.001350432 Stock Splits: 0.0 - Date: '1998-05-26T00:00:00+02:00' - Dividends: 0.0017230579 + Dividends: 0.0017505601 Stock Splits: 0.0 - Date: '1999-05-21T00:00:00+02:00' Dividends: 0.742239 @@ -115,3 +115,6 @@ - Date: '2025-09-26T00:00:00+02:00' Dividends: 2.59 Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00+02:00' + Dividends: 2.57 + Stock Splits: 0.0 diff --git a/Stock/BNP.PA/BNP.PA.dividends.yaml b/Stock/BNP.PA/BNP.PA.dividends.yaml index d0009285721074fef254bf48d14a1d3f4f10dd22..baa82fb76e8f05319e6f8a293e9315793b832667 100644 --- a/Stock/BNP.PA/BNP.PA.dividends.yaml +++ b/Stock/BNP.PA/BNP.PA.dividends.yaml @@ -1,38 +1,39 @@ -'1994-07-01T00:00:00+02:00': 0.0007384532 -'1995-06-27T00:00:00+02:00': 0.0007876838 -'1996-06-12T00:00:00+02:00': 0.00088614406 -'1997-06-11T00:00:00+02:00': 0.0013292161 -'1998-05-26T00:00:00+02:00': 0.0017230579 -'1999-05-21T00:00:00+02:00': 0.742239 -'2000-05-26T00:00:00+02:00': 0.865946 -'2001-06-11T00:00:00+02:00': 1.113359 -'2002-06-07T00:00:00+02:00': 1.484478 -'2002-07-01T00:00:00+02:00': 1.187583 -'2003-06-10T00:00:00+02:00': 1.632926 -'2003-06-12T00:00:00+02:00': 1.187583 -'2004-06-11T00:00:00+02:00': 2.157442 -'2005-05-30T00:00:00+02:00': 1.979304 -'2005-06-08T00:00:00+02:00': 1.979304 -'2006-05-31T00:00:00+02:00': 2.6 -'2006-06-09T00:00:00+02:00': 2.5 -'2007-05-24T00:00:00+02:00': 3.1 -'2007-06-08T00:00:00+02:00': 0.95 -'2008-05-26T00:00:00+02:00': 3.35 -'2009-05-20T00:00:00+02:00': 1.0 -'2010-05-19T00:00:00+02:00': 1.5 -'2011-05-20T00:00:00+02:00': 2.1 -'2012-05-30T00:00:00+02:00': 1.2 -'2013-05-21T00:00:00+02:00': 1.5 -'2014-05-20T00:00:00+02:00': 1.5 -'2015-05-20T00:00:00+02:00': 1.5 -'2016-06-02T00:00:00+02:00': 2.31 -'2017-05-30T00:00:00+02:00': 2.7 -'2018-05-30T00:00:00+02:00': 3.02 -'2019-05-29T00:00:00+02:00': 3.02 -'2021-05-24T00:00:00+02:00': 1.11 -'2021-09-28T00:00:00+02:00': 1.55 -'2022-05-23T00:00:00+02:00': 3.67 -'2023-05-22T00:00:00+02:00': 3.9 -'2024-05-21T00:00:00+02:00': 4.6 -'2025-05-19T00:00:00+02:00': 4.79 -'2025-09-26T00:00:00+02:00': 2.59 +'1994-07-01T09:00:00+02:00': 0.0007502398 +'1995-06-27T09:00:00+02:00': 0.00080025627 +'1996-06-12T09:00:00+02:00': 0.000900288 +'1997-06-11T09:00:00+02:00': 0.001350432 +'1998-05-26T09:00:00+02:00': 0.0017505601 +'1999-05-21T09:00:00+02:00': 0.742239 +'2000-05-26T09:00:00+02:00': 0.865946 +'2001-06-11T09:00:00+02:00': 1.113359 +'2002-06-07T09:00:00+02:00': 1.484478 +'2002-07-01T09:00:00+02:00': 1.187583 +'2003-06-10T09:00:00+02:00': 1.632926 +'2003-06-12T09:00:00+02:00': 1.187583 +'2004-06-11T09:00:00+02:00': 2.157442 +'2005-05-30T09:00:00+02:00': 1.979304 +'2005-06-08T09:00:00+02:00': 1.979304 +'2006-05-31T09:00:00+02:00': 2.6 +'2006-06-09T09:00:00+02:00': 2.5 +'2007-05-24T09:00:00+02:00': 3.1 +'2007-06-08T09:00:00+02:00': 0.95 +'2008-05-26T09:00:00+02:00': 3.35 +'2009-05-20T09:00:00+02:00': 1.0 +'2010-05-19T09:00:00+02:00': 1.5 +'2011-05-20T09:00:00+02:00': 2.1 +'2012-05-30T09:00:00+02:00': 1.2 +'2013-05-21T09:00:00+02:00': 1.5 +'2014-05-20T09:00:00+02:00': 1.5 +'2015-05-20T09:00:00+02:00': 1.5 +'2016-06-02T09:00:00+02:00': 2.31 +'2017-05-30T09:00:00+02:00': 2.7 +'2018-05-30T09:00:00+02:00': 3.02 +'2019-05-29T09:00:00+02:00': 3.02 +'2021-05-24T09:00:00+02:00': 1.11 +'2021-09-28T09:00:00+02:00': 1.55 +'2022-05-23T09:00:00+02:00': 3.67 +'2023-05-22T09:00:00+02:00': 3.9 +'2024-05-21T09:00:00+02:00': 4.6 +'2025-05-19T09:00:00+02:00': 4.79 +'2025-09-26T09:00:00+02:00': 2.59 +'2026-05-18T09:00:00+02:00': 2.57 diff --git a/Stock/BNP.PA/BNP.PA.minutes.valid.parquet b/Stock/BNP.PA/BNP.PA.minutes.valid.parquet index 5af67d1207cc9b3c5f0e8744682b35e03f7984c1..3bef16e9685595138ce101148280ed12714f12dd 100644 --- a/Stock/BNP.PA/BNP.PA.minutes.valid.parquet +++ b/Stock/BNP.PA/BNP.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4ac9d041247eb7bb90f10f58d38ec6d508371b9f8d2ab96dfa8f5a42d6e66857 -size 1718139 +oid sha256:28e06cadfa47e9334bad0eb578c50360f06a05fbe6354f5a93951e7b95417bfe +size 1725244 diff --git a/Stock/BNP.PA/BNP.PA.splits.yaml b/Stock/BNP.PA/BNP.PA.splits.yaml index 1893d2d1b62af5c3f0260707afef1d47a4fd0498..58223b2f19fbc30bed3e4ab7b45b5f5b7cdb9043 100644 --- a/Stock/BNP.PA/BNP.PA.splits.yaml +++ b/Stock/BNP.PA/BNP.PA.splits.yaml @@ -1 +1 @@ -'2002-02-20T00:00:00+01:00': 2.0 +'2002-02-20T09:00:00+01:00': 2.0 diff --git a/Stock/BNP.PA/BNP.PA.ticker.yaml b/Stock/BNP.PA/BNP.PA.ticker.yaml index 1857006764f0624aea24e6d29782d20faee4f0b4..505cdc99faaf37372dd8188237c9917b6f9da6cf 100644 --- a/Stock/BNP.PA/BNP.PA.ticker.yaml +++ b/Stock/BNP.PA/BNP.PA.ticker.yaml @@ -15,44 +15,47 @@ info: and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate - & Institutional Banking division offers capital market, securities, investment - banking, financing, risk management, cash management, and financial advisory services - for corporate clients and institutional investors. Its Commercial, Personal Banking - & Services division provides financing and equipment leasing services, mobility, - and digital banking services, as well as current accounts, savings products, bancassurance, - insurance products and services, and consumer loans. The Investment & Protection - Services division provides protection, savings, investment, and real estate services - to support individuals, professionals, corporate clients, and institutions. The - company was formerly known as Banque Nationale de Paris and changed its name to - BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered - in Paris, France.' - fullTimeEmployees: 178000 + & Institutional Banking division offers capital market, securities, financing, + risk management, securities clearing, custody, consulting, transaction banking, + cash management, investment banking, and financial advisory services for corporate + and institutional clients. Its Commercial, Personal Banking & Services division + provides financing and equipment leasing services, lending, investment, financial + and non-financial services, mobility, and digital banking services, as well as + current accounts, savings products, bancassurance, insurance products and services, + and consumer loans. The Investment & Protection Services division provides protection, + savings, investment, and real estate services to support individuals, professionals, + corporate clients, and institutions, as well as asset management, insurance, protection, + pensions, and private banking services. The company was formerly known as Banque + Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas + SA was founded in 1822 and is headquartered in Paris, France.' + fullTimeEmployees: 180000 companyOfficers: - maxAge: 1 name: Mr. Jean-Laurent Bonnafe age: 64 title: MD, CEO & Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 3862668 + fiscalYear: 2025 + totalPay: 4739778 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yann Gerardin age: 64 - title: Executive Chairman of CIB & Deputy MD + title: Deputy MD, COO & Executive Chairman of Corporate & Institutional Banking + (CIB) yearBorn: 1961 - fiscalYear: 2024 - totalPay: 3712060 + fiscalYear: 2025 + totalPay: 3637360 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thierry Laborde age: 65 - title: Group Chief Operating Officer of Commercial, Personal Banking & Services + title: COO, Deputy CEO, Head of Commercial, Personal Banking & Services yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2177076 + fiscalYear: 2025 + totalPay: 2205916 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,17 +63,18 @@ info: age: 59 title: Business Manager of Real Estate & Employee Representative Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 147247 + fiscalYear: 2025 + totalPay: 137307 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Juliette Brisac age: 61 - title: COO of Corporate Engagement Department & Director + title: Senior Advisor to Head of Corporate Engagement & Emplo. Shareholders Repre. + Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 111033 + fiscalYear: 2025 + totalPay: 114586 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,127 +82,124 @@ info: age: 56 title: Group Chief Financial Officer yearBorn: 1969 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Philippe Maillard - title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Renaud Fabrice Dumora - age: 59 + age: 60 title: Deputy COO and Head of Investment & Protection Services - yearBorn: 1966 - fiscalYear: 2024 + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marc Camus title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stephanie Maarek - title: Head of Compliance - fiscalYear: 2024 + title: Chief Compliance Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Elise Hermant + age: 43 + title: Head of Group Communications + yearBorn: 1982 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 + boardRisk: 4 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 88.35 - open: 87.89 - dayLow: 87.54 - dayHigh: 88.61 - regularMarketPreviousClose: 88.35 - regularMarketOpen: 87.89 - regularMarketDayLow: 87.54 - regularMarketDayHigh: 88.61 - dividendRate: 7.38 - dividendYield: 8.37 - exDividendDate: 1758844800 - payoutRatio: 0.7721 - fiveYearAvgDividendYield: 5.26 - beta: 1.005 - trailingPE: 9.22932 - forwardPE: 7.7494025 - volume: 1940045 - regularMarketVolume: 1940045 - averageVolume: 2715819 - averageVolume10days: 2281739 - averageDailyVolume10Day: 2281739 - bid: 0.0 - ask: 0.0 - bidSize: 0 - askSize: 0 - marketCap: 98526732288 - fiftyTwoWeekLow: 61.0 - fiftyTwoWeekHigh: 88.61 - allTimeHigh: 95.1 + previousClose: 103.1 + open: 103.44 + dayLow: 102.96 + dayHigh: 104.28 + regularMarketPreviousClose: 103.1 + regularMarketOpen: 103.44 + regularMarketDayLow: 102.96 + regularMarketDayHigh: 104.28 + dividendRate: 5.8 + dividendYield: 5.63 + exDividendDate: 1790208000 + payoutRatio: 0.4464 + fiveYearAvgDividendYield: 6.97 + beta: 1.043 + trailingPE: 9.00865 + forwardPE: 7.87939 + volume: 1271865 + regularMarketVolume: 1271865 + averageVolume: 1809654 + averageVolume10days: 2042089 + averageDailyVolume10Day: 2042089 + marketCap: 114137440256 + nonDilutedMarketCap: 112449600000 + fiftyTwoWeekLow: 65.12 + fiftyTwoWeekHigh: 113.82 + allTimeHigh: 113.82 allTimeLow: 12.914961 - priceToSalesTrailing12Months: 2.1021278 - fiftyDayAverage: 78.8542 - twoHundredDayAverage: 76.7694 - trailingAnnualDividendRate: 7.38 - trailingAnnualDividendYield: 0.08353141 + fulldayPrice: 104.14 + priceToSalesTrailing12Months: 2.2268112 + fiftyDayAverage: 105.7022 + twoHundredDayAverage: 92.2986 + trailingAnnualDividendRate: 5.8 + trailingAnnualDividendYield: 0.056256063 currency: EUR tradeable: false - enterpriseValue: -372024901632 - profitMargins: 0.24695998 - floatShares: 986451650 - sharesOutstanding: 1116784757 - heldPercentInsiders: 0.11527 - heldPercentInstitutions: 0.45861 - impliedSharesOutstanding: 1117843586 - bookValue: 111.072 - priceToBook: 0.79353935 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.061 - netIncomeToCommon: 10846000128 - trailingEps: 9.55 - forwardEps: 11.37378 + profitMargins: 0.26490998 + floatShares: 971183539 + sharesOutstanding: 1096000000 + heldPercentInsiders: 0.11287 + heldPercentInstitutions: 0.47694 + impliedSharesOutstanding: 1096000000 + bookValue: 109.58 + priceToBook: 0.9503559 + earningsQuarterlyGrowth: 0.334 + netIncomeToCommon: 12766999552 + trailingEps: 11.56 + forwardEps: 13.21676 + pegRatio: 0.97 lastSplitFactor: '2:1' lastSplitDate: 1014163200 - enterpriseToRevenue: -7.937 - 52WeekChange: 0.37225592 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.59 - lastDividendDate: 1758844800 + 52WeekChange: 0.3292935 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.23 + lastDividendDate: 1790208000 quoteType: EQUITY - currentPrice: 88.14 - targetHighPrice: 105.0 - targetLowPrice: 78.5 - targetMeanPrice: 92.79889 - targetMedianPrice: 93.38 - recommendationMean: 1.88889 + currentPrice: 104.14 + targetHighPrice: 136.0 + targetLowPrice: 100.0 + targetMeanPrice: 118.06053 + targetMedianPrice: 117.31 + recommendationMean: 1.73684 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 1100079038464 - totalCashPerShare: 986.618 - totalDebt: 623626027008 - totalRevenue: 46869999616 - revenuePerShare: 41.716 - returnOnAssets: 0.0043599997 - returnOnEquity: 0.09329 - grossProfits: 46869999616 - earningsGrowth: 0.074 - revenueGrowth: 0.049 + numberOfAnalystOpinions: 19 + totalCash: 1226712023040 + totalCashPerShare: 1119.634 + totalDebt: 831044976640 + totalRevenue: 51256000512 + revenuePerShare: 46.362 + returnOnAssets: 0.00477 + returnOnEquity: 0.104770005 + grossProfits: 51256000512 + operatingCashflow: 27277000704 + earningsGrowth: 0.374 + revenueGrowth: 0.188 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.36501 + operatingMargins: 0.39335 financialCurrency: EUR symbol: BNP.PA language: en-US @@ -207,79 +208,86 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: POSTPOST + fullExchangeName: Paris + averageDailyVolume3Month: 1809654 + fiftyTwoWeekLowChange: 39.019997 + fiftyTwoWeekLowChangePercent: 0.5992014 + fiftyTwoWeekRange: 65.12 - 113.82 + fiftyTwoWeekHighChange: -9.68 + fiftyTwoWeekHighChangePercent: -0.08504657 + fiftyTwoWeekChangePercent: 32.929348 + earningsTimestamp: 1793201400 + earningsTimestampStart: 1793201400 + earningsTimestampEnd: 1793201400 + earningsCallTimestampStart: 1784808000 + earningsCallTimestampEnd: 1784808000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 11.56 + epsForward: 13.21676 + epsCurrentYear: 11.5514 + priceEpsCurrentYear: 9.015357 + fiftyDayAverageChange: -1.5622025 + fiftyDayAverageChangePercent: -0.01477928 + twoHundredDayAverageChange: 11.8414 + twoHundredDayAverageChangePercent: 0.12829447 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 750931200000 + regularMarketChange: 1.0400009 + regularMarketDayRange: 102.96 - 104.28 shortName: BNP PARIBAS ACT.A longName: BNP Paribas SA - regularMarketChangePercent: -0.23768996 - regularMarketPrice: 88.14 + corporateActions: + - header: Dividend + message: BNP.PA announced a cash dividend of EUR 3.23 with an ex-date of Sep. + 24, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790200800000 + amount: '3.23' + regularMarketTime: 1788449803 + regularMarketChangePercent: 1.0087303 + regularMarketPrice: 104.14 exchange: PAR messageBoardId: finmb_873976 exchangeTimezoneName: Europe/Paris - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: fr_market esgPopulated: false - earningsCallTimestampStart: 1770296400 - earningsCallTimestampEnd: 1770296400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.55 - epsForward: 11.37378 - epsCurrentYear: 10.23794 - priceEpsCurrentYear: 8.609154 - fiftyDayAverageChange: 9.285797 - fiftyDayAverageChangePercent: 0.117759064 - twoHundredDayAverageChange: 11.370598 - twoHundredDayAverageChangePercent: 0.14811367 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 750931200000 - regularMarketChange: -0.20999908 - regularMarketDayRange: 87.54 - 88.61 - fullExchangeName: Paris - averageDailyVolume3Month: 2715819 - fiftyTwoWeekLowChange: 27.14 - fiftyTwoWeekLowChangePercent: 0.44491804 - fiftyTwoWeekRange: 61.0 - 88.61 - fiftyTwoWeekHighChange: -0.47000122 - fiftyTwoWeekHighChangePercent: -0.0053041554 - fiftyTwoWeekChangePercent: 37.225594 - earningsTimestamp: 1761669000 - earningsTimestampStart: 1761669000 - earningsTimestampEnd: 1761669000 - regularMarketTime: 1769186202 - corporateActions: [] - trailingPegRatio: 2.7613 + trailingPegRatio: 0.9691 fast_info: currency: EUR - dayHigh: 88.61000061035156 - dayLow: 87.54000091552734 + dayHigh: 104.27999877929688 + dayLow: 102.95999908447266 exchange: PAR - fiftyDayAverage: 78.41099975585938 - lastPrice: 88.13999938964844 - lastVolume: 1940045 - marketCap: 98526732987.76242 - open: 87.88999938964844 - previousClose: 88.18000030517578 + fiftyDayAverage: 105.70220016479492 + lastPrice: 104.13999938964844 + lastVolume: 1271865 + marketCap: 114137439331.05469 + open: 103.44000244140625 + previousClose: 103.05999755859375 quoteType: EQUITY - regularMarketPreviousClose: 88.3499984741211 - shares: 1117843586 - tenDayAverageVolume: 2281739 - threeMonthAverageVolume: 2729394 + regularMarketPreviousClose: 103.0999984741211 + shares: 1096000000 + tenDayAverageVolume: 2042089 + threeMonthAverageVolume: 1814762 timezone: Europe/Paris - twoHundredDayAverage: 76.63815013885498 - yearChange: 0.37225587393860493 - yearHigh: 88.61000061035156 - yearLow: 61.0 + twoHundredDayAverage: 92.05029998779297 + yearChange: 0.32929347240157925 + yearHigh: 113.81999969482422 + yearLow: 65.12000274658203 calendar: - Ex-Dividend Date: 2025-09-26 + Ex-Dividend Date: 2026-09-24 Earnings Date: - - '2025-10-28T00:00:00' - Earnings High: 2.47285 - Earnings Low: 2.19464 - Earnings Average: 2.36707 - Revenue High: 13172000000 - Revenue Low: 12541779930 - Revenue Average: 12896030200 + - '2026-10-28T00:00:00' + Earnings High: 3.0243 + Earnings Low: 2.92 + Earnings Average: 2.96198 + Revenue High: 13946595000 + Revenue Low: 13532376140 + Revenue Average: 13739485570 diff --git a/Stock/BNR.DE/BNR.DE.actions.yaml b/Stock/BNR.DE/BNR.DE.actions.yaml index 3114224fe555bef378f0eab38b3ccb92fa1e5aa9..eb2547db98c2c3deca05e521722b2f636e07fe47 100644 --- a/Stock/BNR.DE/BNR.DE.actions.yaml +++ b/Stock/BNR.DE/BNR.DE.actions.yaml @@ -46,3 +46,6 @@ - Date: '2025-05-23T00:00:00+02:00' Dividends: 2.1 Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00+02:00' + Dividends: 1.9 + Stock Splits: 0.0 diff --git a/Stock/BNR.DE/BNR.DE.dividends.yaml b/Stock/BNR.DE/BNR.DE.dividends.yaml index 0ad3ff243cd0caaa7076911347eba51c77cbab51..8c2949f8b93717a813015025ea9ef22c836de394 100644 --- a/Stock/BNR.DE/BNR.DE.dividends.yaml +++ b/Stock/BNR.DE/BNR.DE.dividends.yaml @@ -1,15 +1,16 @@ -'2011-06-23T00:00:00+02:00': 0.466667 -'2012-06-21T00:00:00+02:00': 0.666667 -'2013-06-20T00:00:00+02:00': 0.8 -'2014-06-18T00:00:00+02:00': 0.866667 -'2015-06-10T00:00:00+02:00': 0.9 -'2016-06-15T00:00:00+02:00': 1.0 -'2017-06-09T00:00:00+02:00': 1.05 -'2018-06-21T00:00:00+02:00': 1.1 -'2019-06-14T00:00:00+02:00': 1.2 -'2020-06-11T00:00:00+02:00': 1.25 -'2021-06-11T00:00:00+02:00': 1.35 -'2022-06-10T00:00:00+02:00': 1.45 -'2023-06-16T00:00:00+02:00': 2.0 -'2024-05-24T00:00:00+02:00': 2.1 -'2025-05-23T00:00:00+02:00': 2.1 +'2011-06-23T09:00:00+02:00': 0.466667 +'2012-06-21T09:00:00+02:00': 0.666667 +'2013-06-20T09:00:00+02:00': 0.8 +'2014-06-18T09:00:00+02:00': 0.866667 +'2015-06-10T09:00:00+02:00': 0.9 +'2016-06-15T09:00:00+02:00': 1.0 +'2017-06-09T09:00:00+02:00': 1.05 +'2018-06-21T09:00:00+02:00': 1.1 +'2019-06-14T09:00:00+02:00': 1.2 +'2020-06-11T09:00:00+02:00': 1.25 +'2021-06-11T09:00:00+02:00': 1.35 +'2022-06-10T09:00:00+02:00': 1.45 +'2023-06-16T09:00:00+02:00': 2.0 +'2024-05-24T09:00:00+02:00': 2.1 +'2025-05-23T09:00:00+02:00': 2.1 +'2026-05-21T09:00:00+02:00': 1.9 diff --git a/Stock/BNR.DE/BNR.DE.minutes.valid.parquet b/Stock/BNR.DE/BNR.DE.minutes.valid.parquet index 559fce4e519edd6213c6fe091d29a2e5ca967908..fa535d2c637fd25744303be9894d6b3ed8eaae89 100644 --- a/Stock/BNR.DE/BNR.DE.minutes.valid.parquet +++ b/Stock/BNR.DE/BNR.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:febecc7a17316fe966f2bbd2207bbc5a0ed158d82ccfb5d91132aed3808cbfbf -size 912816 +oid sha256:e78e2633cd1a4b8ef5ef20318662487b4d72727e2a58d5a0a5aec689b419b3e9 +size 916060 diff --git a/Stock/BNR.DE/BNR.DE.splits.yaml b/Stock/BNR.DE/BNR.DE.splits.yaml index eaf99c8143771b99b8f06f4d79f6300e7c8e717f..b6fa36be22c2adfef518206bfea6638531ff018c 100644 --- a/Stock/BNR.DE/BNR.DE.splits.yaml +++ b/Stock/BNR.DE/BNR.DE.splits.yaml @@ -1 +1 @@ -'2014-08-01T00:00:00+02:00': 3.0 +'2014-08-01T09:00:00+02:00': 3.0 diff --git a/Stock/BNR.DE/BNR.DE.ticker.yaml b/Stock/BNR.DE/BNR.DE.ticker.yaml index 2e0f269f1c2d3fbbcd669ac457b7ef486ad0eaa7..25c7cba36c4c9bb47dec26c82a167564a59456fd 100644 --- a/Stock/BNR.DE/BNR.DE.ticker.yaml +++ b/Stock/BNR.DE/BNR.DE.ticker.yaml @@ -12,25 +12,27 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Brenntag SE engages in the distribution of chemicals and ingredients - in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, - France, and internationally. It operates in two segments, Brenntag Essentials - and Brenntag Specialties. The company provides just-in-time delivery, product - mixing, blending, repackaging, inventory management, and drum return handling, - as well as application, marketing and supply chain solutions, technical and formulation - support, comprehensive regulatory know-how, and digital solutions, such as digital - sales channels and product platforms. It serves customers in various industries, - including nutrition, pharma, beauty and care, water treatment, and lubricants; - and industrial markets, as well as coatings, adhesives, sealants and elastomers, - and constructions, polymers, and rubber industries. The company was founded in - 1874 and is headquartered in Essen, Germany. - fullTimeEmployees: 18100 + longBusinessSummary: Brenntag SE distributes chemicals and ingredients in Germany, + the United States, the United Kingdom, China, Canada, Italy, Poland, France, and + internationally. The company operates in two segments, Brenntag Essentials and + Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, + repackaging, inventory management, and drum return handling, as well as application, + marketing and supply chain solutions, technical and formulation support, comprehensive + regulatory know-how, and digital solutions, such as digital sales channels and + product platforms. The company serves customers in various industries, including + nutrition, pharma, beauty and care, and water treatment; and industrial markets, + as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, + and rubber industries. The company was founded in 1874 and is headquartered in + Essen, Germany. + fullTimeEmployees: 16942 companyOfficers: - maxAge: 1 name: Mr. Jens Birgersson age: 58 title: Chairman of the Management Board & CEO yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1861000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,116 +40,124 @@ info: age: 53 title: CFO & Member of the Management Board yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1469486 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas Altmann title: Senior Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ursula Baumgartner-Durchschlag title: Head of Laboratory & Qualified Person + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 9 boardRisk: 2 - compensationRisk: 1 + compensationRisk: 9 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 50.6 - open: 50.3 - dayLow: 50.18 - dayHigh: 50.9 - regularMarketPreviousClose: 50.6 - regularMarketOpen: 50.3 - regularMarketDayLow: 50.18 - regularMarketDayHigh: 50.9 - dividendRate: 2.1 - dividendYield: 4.16 - exDividendDate: 1747958400 - payoutRatio: 0.72410005 - fiveYearAvgDividendYield: 2.62 - beta: 0.676 - trailingPE: 17.413792 - forwardPE: 13.495385 - volume: 209665 - regularMarketVolume: 209665 - averageVolume: 247351 - averageVolume10days: 276140 - averageDailyVolume10Day: 276140 - bid: 50.34 - ask: 50.36 + previousClose: 61.78 + open: 61.7 + dayLow: 60.66 + dayHigh: 61.92 + regularMarketPreviousClose: 61.78 + regularMarketOpen: 61.7 + regularMarketDayLow: 60.66 + regularMarketDayHigh: 61.92 + dividendRate: 1.9 + dividendYield: 3.08 + exDividendDate: 1779321600 + payoutRatio: 0.754 + fiveYearAvgDividendYield: 2.78 + beta: 0.528 + trailingPE: 24.277779 + forwardPE: 14.686925 + volume: 194813 + regularMarketVolume: 194813 + averageVolume: 265637 + averageVolume10days: 254259 + averageDailyVolume10Day: 254259 + bid: 61.34 + ask: 61.38 bidSize: 119 askSize: 602 - marketCap: 7291461632 - fiftyTwoWeekLow: 45.82 - fiftyTwoWeekHigh: 68.72 + marketCap: 8833497088 + nonDilutedMarketCap: 9032748872 + fiftyTwoWeekLow: 43.72 + fiftyTwoWeekHigh: 66.86 allTimeHigh: 87.4 allTimeLow: 16.04 - priceToSalesTrailing12Months: 0.4659319 - fiftyDayAverage: 49.4844 - twoHundredDayAverage: 53.34135 - trailingAnnualDividendRate: 2.1 - trailingAnnualDividendYield: 0.041501977 + fulldayPrice: 61.18 + priceToSalesTrailing12Months: 0.5828575 + fiftyDayAverage: 59.5484 + twoHundredDayAverage: 55.3383 + trailingAnnualDividendRate: 1.9 + trailingAnnualDividendYield: 0.03075429 currency: EUR tradeable: false - enterpriseValue: 9962960896 - profitMargins: 0.026700001 - floatShares: 115361025 + enterpriseValue: 12051128320 + profitMargins: 0.02406 + floatShares: 115508298 sharesOutstanding: 144385372 - heldPercentInsiders: 0.20101999 - heldPercentInstitutions: 0.63412 - impliedSharesOutstanding: 144385373 - bookValue: 29.895 - priceToBook: 1.6892457 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.043 - netIncomeToCommon: 417900000 - trailingEps: 2.9 - forwardEps: 3.74202 + heldPercentInsiders: 0.201 + heldPercentInstitutions: 0.6799 + impliedSharesOutstanding: 144385372 + bookValue: 30.709 + priceToBook: 1.9922498 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 3.262 + netIncomeToCommon: 364600000 + trailingEps: 2.52 + forwardEps: 4.16561 + pegRatio: 1.14 lastSplitFactor: '3:1' lastSplitDate: 1406851200 - enterpriseToRevenue: 0.637 - enterpriseToEbitda: 10.053 - 52WeekChange: -0.15749085 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.1 - lastDividendDate: 1747958400 + enterpriseToRevenue: 0.795 + enterpriseToEbitda: 11.505 + 52WeekChange: 0.19497097 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.9 + lastDividendDate: 1779321600 quoteType: EQUITY - currentPrice: 50.5 - targetHighPrice: 70.0 - targetLowPrice: 42.0 - targetMeanPrice: 50.86667 - targetMedianPrice: 50.0 - recommendationMean: 3.06667 + currentPrice: 61.18 + targetHighPrice: 76.0 + targetLowPrice: 47.0 + targetMeanPrice: 57.73333 + targetMedianPrice: 57.0 + recommendationMean: 3.0 recommendationKey: hold numberOfAnalystOpinions: 15 - totalCash: 591500032 - totalCashPerShare: 4.097 - ebitda: 991000000 - totalDebt: 3231200000 - quickRatio: 1.284 - currentRatio: 1.857 - totalRevenue: 15649200128 - debtToEquity: 74.311 - revenuePerShare: 108.403 - returnOnAssets: 0.043119997 - returnOnEquity: 0.09616999 - grossProfits: 3934599936 - freeCashflow: -275750016 - operatingCashflow: 989400000 - earningsGrowth: -0.049 - revenueGrowth: -0.086 - grossMargins: 0.25142 - ebitdaMargins: 0.06333 - operatingMargins: 0.05731 + totalCash: 516000000 + totalCashPerShare: 3.574 + ebitda: 1047500032 + totalDebt: 3608999936 + quickRatio: 1.173 + currentRatio: 1.703 + totalRevenue: 15155500032 + debtToEquity: 80.702 + revenuePerShare: 104.955 + returnOnAssets: 0.049640004 + returnOnEquity: 0.085310005 + grossProfits: 3933700096 + freeCashflow: 375150016 + operatingCashflow: 802700032 + earningsGrowth: 3.217 + revenueGrowth: 0.102 + grossMargins: 0.25956 + ebitdaMargins: 0.069120005 + operatingMargins: 0.071550004 financialCurrency: EUR symbol: BNR.DE language: en-US @@ -156,81 +166,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1762965000 - earningsTimestampStart: 1762965000 - earningsTimestampEnd: 1762965000 - earningsCallTimestampStart: 1762952400 - earningsCallTimestampEnd: 1762952400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.9 - epsForward: 3.74202 - epsCurrentYear: 3.44409 - priceEpsCurrentYear: 14.6628 - fiftyDayAverageChange: 1.0155983 - fiftyDayAverageChangePercent: 0.020523604 - twoHundredDayAverageChange: -2.8413506 - twoHundredDayAverageChangePercent: -0.053267315 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: Brenntag AG - nameChangeDate: '2026-01-24' - averageAnalystRating: 3.1 - Hold - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1269846000000 - regularMarketChange: -0.099998474 - regularMarketDayRange: 50.18 - 50.9 - fullExchangeName: XETRA - averageDailyVolume3Month: 247351 - fiftyTwoWeekLowChange: 4.6800003 - fiftyTwoWeekLowChangePercent: 0.10213881 - fiftyTwoWeekRange: 45.82 - 68.72 - fiftyTwoWeekHighChange: -18.220001 - fiftyTwoWeekHighChangePercent: -0.2651339 - fiftyTwoWeekChangePercent: -15.749084 corporateActions: [] - regularMarketTime: 1769186111 + regularMarketTime: 1788449709 exchange: GER messageBoardId: finmb_2033420 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.19762544 - regularMarketPrice: 50.5 + regularMarketChangePercent: -0.9711856 + regularMarketPrice: 61.18 shortName: Brenntag SE N longName: Brenntag SE + marketState: POSTPOST + earningsTimestamp: 1794411000 + earningsTimestampStart: 1794411000 + earningsTimestampEnd: 1794411000 + earningsCallTimestampStart: 1786536000 + earningsCallTimestampEnd: 1786536000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.52 + epsForward: 4.16561 + epsCurrentYear: 4.15321 + priceEpsCurrentYear: 14.730774 + fiftyDayAverageChange: 1.6315994 + fiftyDayAverageChangePercent: 0.027399551 + twoHundredDayAverageChange: 5.8417015 + twoHundredDayAverageChangePercent: 0.10556345 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: Brenntag AG + nameChangeDate: '2026-09-02' + averageAnalystRating: 3.0 - Hold + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1269846000000 + regularMarketChange: -0.5999985 + regularMarketDayRange: 60.66 - 61.92 + fullExchangeName: XETRA + averageDailyVolume3Month: 265637 + fiftyTwoWeekLowChange: 17.46 + fiftyTwoWeekLowChangePercent: 0.39935952 + fiftyTwoWeekRange: 43.72 - 66.86 + fiftyTwoWeekHighChange: -5.6800003 + fiftyTwoWeekHighChangePercent: -0.084953636 + fiftyTwoWeekChangePercent: 19.497097 trailingPegRatio: null fast_info: currency: EUR - dayHigh: 50.900001525878906 - dayLow: 50.18000030517578 + dayHigh: 61.91999816894531 + dayLow: 60.65999984741211 exchange: GER - fiftyDayAverage: 49.39299987792969 - lastPrice: 50.5 - lastVolume: 209665 - marketCap: 7291461336.5 - open: 50.29999923706055 - previousClose: 50.6 + fiftyDayAverage: 59.54840019226074 + lastPrice: 61.18000030517578 + lastVolume: 194813 + marketCap: 8833497103.022919 + open: 61.70000076293945 + previousClose: 61.78 quoteType: EQUITY - regularMarketPreviousClose: 50.599998474121094 - shares: 144385373 - tenDayAverageVolume: 276140 - threeMonthAverageVolume: 246446 + regularMarketPreviousClose: 61.779998779296875 + shares: 144385372 + tenDayAverageVolume: 254259 + threeMonthAverageVolume: 266474 timezone: Europe/Berlin - twoHundredDayAverage: 53.48609992980957 - yearChange: -0.1574908048546829 - yearHigh: 68.72000122070312 - yearLow: 45.81999969482422 + twoHundredDayAverage: 55.171350116729734 + yearChange: 0.1949709452148239 + yearHigh: 66.86000061035156 + yearLow: 43.720001220703125 calendar: - Ex-Dividend Date: 2025-05-23 + Ex-Dividend Date: 2026-05-21 Earnings Date: - - '2025-11-12T00:00:00' - Earnings High: 1.09703 - Earnings Low: 0.61 - Earnings Average: 0.85352 - Revenue High: 3626462000 - Revenue Low: 3626462000 - Revenue Average: 3626462000 + - '2026-11-11T00:00:00' + Earnings High: 1.58062 + Earnings Low: 1.41 + Earnings Average: 1.49531 + Revenue High: 4176541000 + Revenue Low: 4176541000 + Revenue Average: 4176541000 diff --git a/Stock/BNR/BNR.actions.yaml b/Stock/BNR/BNR.actions.yaml index 2d804e890d5d5687e9823150847a5454c1d50af2..5abcf54ece37a757ae16023245047f102381dd71 100644 --- a/Stock/BNR/BNR.actions.yaml +++ b/Stock/BNR/BNR.actions.yaml @@ -1,3 +1,2 @@ - Date: '2024-05-15T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.1 diff --git a/Stock/BNR/BNR.days.valid.parquet b/Stock/BNR/BNR.days.valid.parquet index 0fc45c23083b7b56ff6fb121f0fb7c3a7ba31e89..a2c52228672e75126cf73172190e59a97e53edc6 100644 --- a/Stock/BNR/BNR.days.valid.parquet +++ b/Stock/BNR/BNR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d5e769fece8b36290013550199b7a19b270f87bf2c1b4994d1d7574642d0033b -size 57318 +oid sha256:44fed734667a814c98b41743f4a7bf9830ee930fafad99fd9dc5694514f770af +size 57464 diff --git a/Stock/BNR/BNR.minutes.valid.parquet b/Stock/BNR/BNR.minutes.valid.parquet index 81c7654eae2a88c69b13322a86fb072ecc24abc7..167e9f47fc24ab26f0e499bc2066b3210b77832f 100644 --- a/Stock/BNR/BNR.minutes.valid.parquet +++ b/Stock/BNR/BNR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c689732af7272b64a438cd661ce5cca9c61132619ae238d0d620bfd0bf514263 -size 196441 +oid sha256:b8f15f8a3014cda29ede6420b09647dd60ab05f96f62a074284c50c6027bd2e2 +size 197105 diff --git a/Stock/BNR/BNR.splits.yaml b/Stock/BNR/BNR.splits.yaml index 39f383a4a563eac2fb93c07570654307c9d83c82..a3f893d639e5f0719fcb2e334374b045046f28be 100644 --- a/Stock/BNR/BNR.splits.yaml +++ b/Stock/BNR/BNR.splits.yaml @@ -1 +1 @@ -'2024-05-15T00:00:00-04:00': 0.1 +'2024-05-15T09:30:00-04:00': 0.1 diff --git a/Stock/BNR/BNR.ticker.yaml b/Stock/BNR/BNR.ticker.yaml index 941c54cd0017b62900b9f35bcba2a970e8f91e88..37f0f6be1b90545e98f90c78aa9c4d5d93f42ba8 100644 --- a/Stock/BNR/BNR.ticker.yaml +++ b/Stock/BNR/BNR.ticker.yaml @@ -25,18 +25,19 @@ info: OncoScreen Plus, a pan-cancer test for tissue samples; OncoCompass Plus, a corresponding test for liquid biopsy samples; OncoCompass Target, a ctDNA liquid biopsy-based test for NSCLC; and ColonCore for assessing microsatellite loci related to MSI - status and detecting mutations in genes associated with gastrointestinal cancers. - The company also provides CanCatch, a pre-operative ctDNA detection and post-operative - minimal residual disease calling for relapsed patients; OncoMaster, an automatic - NGS data analysis and report interpretation machine; as well as Magnis BR-customized - version of its key products. In addition, it engages in the facilitation of laboratory - equipment sales and sales of reagent kits. The company has a development and commercialization - agreement with Myriad Genetics, Inc. to in-license Myriad myChoice tumor testing - in China; and collaborations on clinical trials and research studies with AstraZeneca, - Bayer, Johnson & Johnson, CStone, BeiGene, Abbisko Therapeutics, IMPACT Therapeutics, - Boehringer Ingelheim, and Merck KGaA. Burning Rock Biotech Limited was founded - in 2014 and is headquartered in Guangzhou, the People''s Republic of China.' - fullTimeEmployees: 674 + status and detecting mutations in genes associated with gastrointestinal and related + cancers. The company also provides CanCatch, a pre-operative ctDNA detection and + post-operative minimal residual disease calling for relapsed patients; OncoMaster, + an automatic NGS data analysis and report interpretation machine; as well as Magnis + BR-customized version of its key products. In addition, it engages in the facilitation + of laboratory equipment sales and sales of reagent kits. The company has a development + and commercialization agreement with Myriad Genetics, Inc. to in-license Myriad + myChoice tumor testing in China; and collaborations on clinical trials and research + studies with AstraZeneca, Bayer, Johnson & Johnson, CStone, BeiGene, Abbisko Therapeutics, + IMPACT Therapeutics, Boehringer Ingelheim, and Merck KGaA. Burning Rock Biotech + Limited was founded in 2014 and is headquartered in Guangzhou, the People''s Republic + of China.' + fullTimeEmployees: 667 companyOfficers: - maxAge: 1 name: Mr. Yusheng Han @@ -48,7 +49,7 @@ info: - maxAge: 1 name: Ms. Xiaozhi Hu age: 41 - title: Senior Director of Finance + title: Vice President of Finance yearBorn: 1984 exercisedValue: 0 unexercisedValue: 0 @@ -68,93 +69,98 @@ info: unexercisedValue: 0 - maxAge: 1 name: Dr. Xinru Mao - title: Head of Pharma Biomarker & CDx Service Head of International IVD Business + title: Senior VP of Pharma Biomarker & CDx. Services and International Diagnostics + Division exercisedValue: 0 unexercisedValue: 0 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 41.14 - open: 39.62 - dayLow: 34.5 - dayHigh: 39.62 - regularMarketPreviousClose: 41.14 - regularMarketOpen: 39.62 - regularMarketDayLow: 34.5 - regularMarketDayHigh: 39.62 + previousClose: 9.15 + open: 9.56 + dayLow: 9.28 + dayHigh: 10.42 + regularMarketPreviousClose: 9.15 + regularMarketOpen: 9.56 + regularMarketDayLow: 9.28 + regularMarketDayHigh: 10.42 payoutRatio: 0.0 - beta: 1.264 - forwardPE: -60.46552 - volume: 17702 - regularMarketVolume: 17702 - averageVolume: 50811 - averageVolume10days: 38400 - averageDailyVolume10Day: 38400 - bid: 27.36 - ask: 44.17 + beta: 1.379 + forwardPE: -17.327587 + volume: 130141 + regularMarketVolume: 130141 + averageVolume: 15484 + averageVolume10days: 7410 + averageDailyVolume10Day: 7410 + bid: 6.35 + ask: 11.48 bidSize: 2 askSize: 2 - marketCap: 377584512 - fiftyTwoWeekLow: 2.18 + marketCap: 105990752 + nonDilutedMarketCap: 97237280 + fiftyTwoWeekLow: 6.79 fiftyTwoWeekHigh: 41.72 allTimeHigh: 397.5 allTimeLow: 2.18 - priceToSalesTrailing12Months: 0.70017064 - fiftyDayAverage: 20.92598 - twoHundredDayAverage: 9.88317 + fulldayPrice: 10.05 + fulldayChange: 0.9000006 + fulldayChangePercent: 9.724481 + priceToSalesTrailing12Months: 0.20603573 + fiftyDayAverage: 9.52996 + twoHundredDayAverage: 17.546934 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 3347679232 - profitMargins: -0.22485 - floatShares: 48441642 - sharesOutstanding: 9034111 - sharesShort: 61520 - sharesShortPriorMonth: 34835 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0057 - heldPercentInsiders: 0.0392 - heldPercentInstitutions: 0.44999 - shortRatio: 1.02 - shortPercentOfFloat: 0.0083 - impliedSharesOutstanding: 10766596 - bookValue: 7.3135176 - priceToBook: 4.79523 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -121254000 - trailingEps: -1.66 + enterpriseValue: -298884768 + profitMargins: -0.11531 + floatShares: 3309778 + sharesOutstanding: 8813858 + sharesShort: 39450 + sharesShortPriorMonth: 44821 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0037 + heldPercentInsiders: 0.040149998 + heldPercentInstitutions: 0.46953 + shortRatio: 5.55 + shortPercentOfFloat: 0.0055 + impliedSharesOutstanding: 10546343 + bookValue: 7.305385 + priceToBook: 1.3756975 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1774915200 + netIncomeToCommon: -59318000 + trailingEps: -0.83 forwardEps: -0.58 lastSplitFactor: '1:10' lastSplitDate: 1715731200 - enterpriseToRevenue: 6.208 - enterpriseToEbitda: -34.067 - 52WeekChange: 4.200949 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: -0.581 + enterpriseToEbitda: 6.743 + 52WeekChange: 0.082840204 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 35.07 + currentPrice: 10.05 recommendationKey: none - totalCash: 463993984 - totalCashPerShare: 4.307 - ebitda: -98268752 - totalDebt: 33180000 - quickRatio: 2.811 - currentRatio: 3.145 - totalRevenue: 539275008 - debtToEquity: 6.037 - revenuePerShare: 50.596 - returnOnAssets: -0.062329996 - returnOnEquity: -0.20247 - grossProfits: 393769984 - freeCashflow: 8223250 - operatingCashflow: -32420000 - revenueGrowth: 0.023 - grossMargins: 0.73017997 - ebitdaMargins: -0.18222 - operatingMargins: -0.122559994 + totalCash: 446001984 + totalCashPerShare: 42.397 + ebitda: -44327752 + totalDebt: 50863000 + quickRatio: 2.712 + currentRatio: 3.05 + totalRevenue: 514428992 + debtToEquity: 9.848 + revenuePerShare: 48.669 + returnOnAssets: -0.04453 + returnOnEquity: -0.10901 + grossProfits: 383520992 + freeCashflow: -18967500 + operatingCashflow: -34220000 + revenueGrowth: -0.189 + grossMargins: 0.74553 + ebitdaMargins: -0.086169995 + operatingMargins: -0.17458001 financialCurrency: CNY symbol: BNR language: en-US @@ -163,73 +169,69 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1591968600000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.19959994 - postMarketPrice: 35.0 - postMarketChange: -0.069999695 - regularMarketChange: -6.0699997 - regularMarketDayRange: 34.5 - 39.62 + regularMarketChange: 0.9000006 + regularMarketDayRange: 9.28 - 10.42 fullExchangeName: NasdaqGM - averageDailyVolume3Month: 50811 - fiftyTwoWeekLowChange: 32.89 - fiftyTwoWeekLowChangePercent: 15.087155 - fiftyTwoWeekRange: 2.18 - 41.72 - fiftyTwoWeekHighChange: -6.6500015 - fiftyTwoWeekHighChangePercent: -0.15939601 - fiftyTwoWeekChangePercent: 420.0949 + averageDailyVolume3Month: 15484 + fiftyTwoWeekLowChange: 3.2600002 + fiftyTwoWeekLowChangePercent: 0.48011786 + fiftyTwoWeekRange: 6.79 - 41.72 + fiftyTwoWeekHighChange: -31.670002 + fiftyTwoWeekHighChangePercent: -0.75910836 + fiftyTwoWeekChangePercent: 8.28402 earningsTimestampStart: 1749034740 earningsTimestampEnd: 1749211200 earningsCallTimestampStart: 1716984000 earningsCallTimestampEnd: 1716984000 isEarningsDateEstimate: true - epsTrailingTwelveMonths: -1.66 + epsTrailingTwelveMonths: -0.83 epsForward: -0.58 - fiftyDayAverageChange: 14.14402 - fiftyDayAverageChangePercent: 0.6759072 - twoHundredDayAverageChange: 25.186829 - twoHundredDayAverageChangePercent: 2.5484564 + fiftyDayAverageChange: 0.5200405 + fiftyDayAverageChangePercent: 0.054569013 + twoHundredDayAverageChange: -7.496934 + twoHundredDayAverageChangePercent: -0.42725036 sourceInterval: 15 exchangeDataDelayedBy: 0 - shortName: Burning Rock Biotech Limited - longName: Burning Rock Biotech Limited - postMarketTime: 1769214494 - regularMarketTime: 1769202002 + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788461888 exchange: NGM messageBoardId: finmb_309457193 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -14.754497 - regularMarketPrice: 35.07 - marketState: CLOSED + regularMarketChangePercent: 9.724481 + regularMarketPrice: 10.05 + shortName: Burning Rock Biotech Limited + longName: Burning Rock Biotech Limited displayName: Burning Rock Biotech trailingPegRatio: null fast_info: currency: USD - dayHigh: 39.619998931884766 - dayLow: 34.5 + dayHigh: 10.420000076293945 + dayLow: 9.279999732971191 exchange: NGM - fiftyDayAverage: 20.925979957580566 - lastPrice: 35.06999969482422 - lastVolume: 30900 - marketCap: 377584518.43429565 - open: 39.619998931884766 - previousClose: 40.24 + fiftyDayAverage: 9.529959964752198 + lastPrice: 10.050000190734863 + lastVolume: 130141 + marketCap: 105990749.16155529 + open: 9.5600004196167 + previousClose: 9.25 quoteType: EQUITY - regularMarketPreviousClose: 41.060001373291016 - shares: 10766596 - tenDayAverageVolume: 38400 - threeMonthAverageVolume: 51298 + regularMarketPreviousClose: 9.149999618530273 + shares: 10546343 + tenDayAverageVolume: 7410 + threeMonthAverageVolume: 15690 timezone: America/New_York - twoHundredDayAverage: 9.88316998720169 - yearChange: 4.200949063636934 + twoHundredDayAverage: 17.54693497180939 + yearChange: 0.08284021598410106 yearHigh: 41.720001220703125 - yearLow: 2.180000066757202 + yearLow: 6.789999961853027 calendar: Earnings Date: [] Earnings High: null diff --git a/Stock/BNS.TO/BNS.TO.actions.yaml b/Stock/BNS.TO/BNS.TO.actions.yaml index 0a26c6b4016579f7b71a71db6cae957553060dc6..cc2e49612216dfa0a66480232f813cb823b1a256 100644 --- a/Stock/BNS.TO/BNS.TO.actions.yaml +++ b/Stock/BNS.TO/BNS.TO.actions.yaml @@ -373,3 +373,9 @@ - Date: '2026-01-06T00:00:00-05:00' Dividends: 1.1 Stock Splits: 0.0 +- Date: '2026-04-07T00:00:00-04:00' + Dividends: 1.1 + Stock Splits: 0.0 +- Date: '2026-07-07T00:00:00-04:00' + Dividends: 1.14 + Stock Splits: 0.0 diff --git a/Stock/BNS.TO/BNS.TO.dividends.yaml b/Stock/BNS.TO/BNS.TO.dividends.yaml index 054ffbec223a58c2293c2f620abeb1930c6dc0fd..f89e335a0e3f5d94191233a37ec5fa027d833932 100644 --- a/Stock/BNS.TO/BNS.TO.dividends.yaml +++ b/Stock/BNS.TO/BNS.TO.dividends.yaml @@ -1,124 +1,126 @@ -'1995-03-29T00:00:00-05:00': 0.0775 -'1995-06-29T00:00:00-04:00': 0.0775 -'1995-09-29T00:00:00-04:00': 0.0775 -'1995-12-28T00:00:00-05:00': 0.0775 -'1996-03-29T00:00:00-05:00': 0.0775 -'1996-06-27T00:00:00-04:00': 0.085 -'1996-09-27T00:00:00-04:00': 0.085 -'1997-01-03T00:00:00-05:00': 0.0925 -'1997-03-27T00:00:00-05:00': 0.0925 -'1997-06-27T00:00:00-04:00': 0.0925 -'1997-10-03T00:00:00-04:00': 0.0925 -'1998-01-02T00:00:00-05:00': 0.1 -'1998-04-03T00:00:00-05:00': 0.1 -'1998-07-03T00:00:00-04:00': 0.1 -'1998-10-02T00:00:00-04:00': 0.1 -'1998-12-31T00:00:00-05:00': 0.105 -'1999-04-01T00:00:00-05:00': 0.105 -'1999-07-02T00:00:00-04:00': 0.105 -'1999-10-01T00:00:00-04:00': 0.12 -'1999-12-30T00:00:00-05:00': 0.12 -'2000-03-31T00:00:00-05:00': 0.12 -'2000-06-29T00:00:00-04:00': 0.12 -'2000-09-29T00:00:00-04:00': 0.14 -'2000-12-28T00:00:00-05:00': 0.14 -'2001-03-30T00:00:00-05:00': 0.155 -'2001-06-28T00:00:00-04:00': 0.155 -'2001-10-05T00:00:00-04:00': 0.17 -'2001-12-28T00:00:00-05:00': 0.17 -'2002-03-28T00:00:00-05:00': 0.185 -'2002-06-27T00:00:00-04:00': 0.185 -'2002-09-27T00:00:00-04:00': 0.185 -'2003-01-03T00:00:00-05:00': 0.2 -'2003-03-28T00:00:00-05:00': 0.2 -'2003-06-27T00:00:00-04:00': 0.22 -'2003-10-03T00:00:00-04:00': 0.22 -'2004-01-02T00:00:00-05:00': 0.25 -'2004-04-02T00:00:00-05:00': 0.25 -'2004-07-02T00:00:00-04:00': 0.3 -'2004-10-01T00:00:00-04:00': 0.3 -'2004-12-30T00:00:00-05:00': 0.32 -'2005-04-01T00:00:00-05:00': 0.32 -'2005-06-30T00:00:00-04:00': 0.34 -'2005-09-30T00:00:00-04:00': 0.34 -'2005-12-29T00:00:00-05:00': 0.36 -'2006-03-31T00:00:00-05:00': 0.36 -'2006-06-29T00:00:00-04:00': 0.39 -'2006-09-29T00:00:00-04:00': 0.39 -'2006-12-28T00:00:00-05:00': 0.42 -'2007-03-30T00:00:00-04:00': 0.42 -'2007-06-28T00:00:00-04:00': 0.45 -'2007-09-28T00:00:00-04:00': 0.45 -'2007-12-28T00:00:00-05:00': 0.47 -'2008-03-28T00:00:00-04:00': 0.47 -'2008-06-27T00:00:00-04:00': 0.49 -'2008-10-03T00:00:00-04:00': 0.49 -'2009-01-02T00:00:00-05:00': 0.49 -'2009-04-03T00:00:00-04:00': 0.49 -'2009-07-03T00:00:00-04:00': 0.49 -'2009-10-02T00:00:00-04:00': 0.49 -'2009-12-31T00:00:00-05:00': 0.49 -'2010-04-01T00:00:00-04:00': 0.49 -'2010-07-02T00:00:00-04:00': 0.49 -'2010-10-01T00:00:00-04:00': 0.49 -'2010-12-30T00:00:00-05:00': 0.49 -'2011-04-01T00:00:00-04:00': 0.52 -'2011-06-30T00:00:00-04:00': 0.52 -'2011-09-30T00:00:00-04:00': 0.52 -'2011-12-29T00:00:00-05:00': 0.52 -'2012-03-30T00:00:00-04:00': 0.55 -'2012-06-28T00:00:00-04:00': 0.55 -'2012-09-28T00:00:00-04:00': 0.57 -'2012-12-28T00:00:00-05:00': 0.57 -'2013-03-28T00:00:00-04:00': 0.6 -'2013-06-27T00:00:00-04:00': 0.6 -'2013-09-27T00:00:00-04:00': 0.62 -'2014-01-03T00:00:00-05:00': 0.62 -'2014-03-28T00:00:00-04:00': 0.64 -'2014-06-27T00:00:00-04:00': 0.64 -'2014-10-03T00:00:00-04:00': 0.66 -'2015-01-02T00:00:00-05:00': 0.66 -'2015-04-02T00:00:00-04:00': 0.68 -'2015-07-03T00:00:00-04:00': 0.68 -'2015-10-02T00:00:00-04:00': 0.7 -'2015-12-31T00:00:00-05:00': 0.7 -'2016-04-01T00:00:00-04:00': 0.72 -'2016-06-30T00:00:00-04:00': 0.72 -'2016-09-30T00:00:00-04:00': 0.74 -'2016-12-29T00:00:00-05:00': 0.74 -'2017-03-31T00:00:00-04:00': 0.76 -'2017-06-29T00:00:00-04:00': 0.76 -'2017-10-02T00:00:00-04:00': 0.79 -'2017-12-29T00:00:00-05:00': 0.79 -'2018-04-02T00:00:00-04:00': 0.82 -'2018-06-29T00:00:00-04:00': 0.82 -'2018-10-01T00:00:00-04:00': 0.85 -'2018-12-31T00:00:00-05:00': 0.85 -'2019-04-01T00:00:00-04:00': 0.87 -'2019-06-28T00:00:00-04:00': 0.87 -'2019-09-30T00:00:00-04:00': 0.9 -'2020-01-06T00:00:00-05:00': 0.9 -'2020-04-06T00:00:00-04:00': 0.9 -'2020-07-06T00:00:00-04:00': 0.9 -'2020-10-05T00:00:00-04:00': 0.9 -'2021-01-04T00:00:00-05:00': 0.9 -'2021-04-05T00:00:00-04:00': 0.9 -'2021-07-05T00:00:00-04:00': 0.9 -'2021-10-04T00:00:00-04:00': 0.9 -'2021-12-31T00:00:00-05:00': 1.0 -'2022-04-04T00:00:00-04:00': 1.0 -'2022-07-04T00:00:00-04:00': 1.03 -'2022-10-03T00:00:00-04:00': 1.03 -'2023-01-03T00:00:00-05:00': 1.03 -'2023-04-03T00:00:00-04:00': 1.03 -'2023-07-04T00:00:00-04:00': 1.06 -'2023-09-29T00:00:00-04:00': 1.06 -'2024-01-02T00:00:00-05:00': 1.06 -'2024-04-01T00:00:00-04:00': 1.06 -'2024-07-03T00:00:00-04:00': 1.06 -'2024-10-02T00:00:00-04:00': 1.06 -'2025-01-07T00:00:00-05:00': 1.06 -'2025-04-01T00:00:00-04:00': 1.06 -'2025-07-02T00:00:00-04:00': 1.1 -'2025-10-07T00:00:00-04:00': 1.1 -'2026-01-06T00:00:00-05:00': 1.1 +'1995-03-29T09:30:00-05:00': 0.0775 +'1995-06-29T09:30:00-04:00': 0.0775 +'1995-09-29T09:30:00-04:00': 0.0775 +'1995-12-28T09:30:00-05:00': 0.0775 +'1996-03-29T09:30:00-05:00': 0.0775 +'1996-06-27T09:30:00-04:00': 0.085 +'1996-09-27T09:30:00-04:00': 0.085 +'1997-01-03T09:30:00-05:00': 0.0925 +'1997-03-27T09:30:00-05:00': 0.0925 +'1997-06-27T09:30:00-04:00': 0.0925 +'1997-10-03T09:30:00-04:00': 0.0925 +'1998-01-02T09:30:00-05:00': 0.1 +'1998-04-03T09:30:00-05:00': 0.1 +'1998-07-03T09:30:00-04:00': 0.1 +'1998-10-02T09:30:00-04:00': 0.1 +'1998-12-31T09:30:00-05:00': 0.105 +'1999-04-01T09:30:00-05:00': 0.105 +'1999-07-02T09:30:00-04:00': 0.105 +'1999-10-01T09:30:00-04:00': 0.12 +'1999-12-30T09:30:00-05:00': 0.12 +'2000-03-31T09:30:00-05:00': 0.12 +'2000-06-29T09:30:00-04:00': 0.12 +'2000-09-29T09:30:00-04:00': 0.14 +'2000-12-28T09:30:00-05:00': 0.14 +'2001-03-30T09:30:00-05:00': 0.155 +'2001-06-28T09:30:00-04:00': 0.155 +'2001-10-05T09:30:00-04:00': 0.17 +'2001-12-28T09:30:00-05:00': 0.17 +'2002-03-28T09:30:00-05:00': 0.185 +'2002-06-27T09:30:00-04:00': 0.185 +'2002-09-27T09:30:00-04:00': 0.185 +'2003-01-03T09:30:00-05:00': 0.2 +'2003-03-28T09:30:00-05:00': 0.2 +'2003-06-27T09:30:00-04:00': 0.22 +'2003-10-03T09:30:00-04:00': 0.22 +'2004-01-02T09:30:00-05:00': 0.25 +'2004-04-02T09:30:00-05:00': 0.25 +'2004-07-02T09:30:00-04:00': 0.3 +'2004-10-01T09:30:00-04:00': 0.3 +'2004-12-30T09:30:00-05:00': 0.32 +'2005-04-01T09:30:00-05:00': 0.32 +'2005-06-30T09:30:00-04:00': 0.34 +'2005-09-30T09:30:00-04:00': 0.34 +'2005-12-29T09:30:00-05:00': 0.36 +'2006-03-31T09:30:00-05:00': 0.36 +'2006-06-29T09:30:00-04:00': 0.39 +'2006-09-29T09:30:00-04:00': 0.39 +'2006-12-28T09:30:00-05:00': 0.42 +'2007-03-30T09:30:00-04:00': 0.42 +'2007-06-28T09:30:00-04:00': 0.45 +'2007-09-28T09:30:00-04:00': 0.45 +'2007-12-28T09:30:00-05:00': 0.47 +'2008-03-28T09:30:00-04:00': 0.47 +'2008-06-27T09:30:00-04:00': 0.49 +'2008-10-03T09:30:00-04:00': 0.49 +'2009-01-02T09:30:00-05:00': 0.49 +'2009-04-03T09:30:00-04:00': 0.49 +'2009-07-03T09:30:00-04:00': 0.49 +'2009-10-02T09:30:00-04:00': 0.49 +'2009-12-31T09:30:00-05:00': 0.49 +'2010-04-01T09:30:00-04:00': 0.49 +'2010-07-02T09:30:00-04:00': 0.49 +'2010-10-01T09:30:00-04:00': 0.49 +'2010-12-30T09:30:00-05:00': 0.49 +'2011-04-01T09:30:00-04:00': 0.52 +'2011-06-30T09:30:00-04:00': 0.52 +'2011-09-30T09:30:00-04:00': 0.52 +'2011-12-29T09:30:00-05:00': 0.52 +'2012-03-30T09:30:00-04:00': 0.55 +'2012-06-28T09:30:00-04:00': 0.55 +'2012-09-28T09:30:00-04:00': 0.57 +'2012-12-28T09:30:00-05:00': 0.57 +'2013-03-28T09:30:00-04:00': 0.6 +'2013-06-27T09:30:00-04:00': 0.6 +'2013-09-27T09:30:00-04:00': 0.62 +'2014-01-03T09:30:00-05:00': 0.62 +'2014-03-28T09:30:00-04:00': 0.64 +'2014-06-27T09:30:00-04:00': 0.64 +'2014-10-03T09:30:00-04:00': 0.66 +'2015-01-02T09:30:00-05:00': 0.66 +'2015-04-02T09:30:00-04:00': 0.68 +'2015-07-03T09:30:00-04:00': 0.68 +'2015-10-02T09:30:00-04:00': 0.7 +'2015-12-31T09:30:00-05:00': 0.7 +'2016-04-01T09:30:00-04:00': 0.72 +'2016-06-30T09:30:00-04:00': 0.72 +'2016-09-30T09:30:00-04:00': 0.74 +'2016-12-29T09:30:00-05:00': 0.74 +'2017-03-31T09:30:00-04:00': 0.76 +'2017-06-29T09:30:00-04:00': 0.76 +'2017-10-02T09:30:00-04:00': 0.79 +'2017-12-29T09:30:00-05:00': 0.79 +'2018-04-02T09:30:00-04:00': 0.82 +'2018-06-29T09:30:00-04:00': 0.82 +'2018-10-01T09:30:00-04:00': 0.85 +'2018-12-31T09:30:00-05:00': 0.85 +'2019-04-01T09:30:00-04:00': 0.87 +'2019-06-28T09:30:00-04:00': 0.87 +'2019-09-30T09:30:00-04:00': 0.9 +'2020-01-06T09:30:00-05:00': 0.9 +'2020-04-06T09:30:00-04:00': 0.9 +'2020-07-06T09:30:00-04:00': 0.9 +'2020-10-05T09:30:00-04:00': 0.9 +'2021-01-04T09:30:00-05:00': 0.9 +'2021-04-05T09:30:00-04:00': 0.9 +'2021-07-05T09:30:00-04:00': 0.9 +'2021-10-04T09:30:00-04:00': 0.9 +'2021-12-31T09:30:00-05:00': 1.0 +'2022-04-04T09:30:00-04:00': 1.0 +'2022-07-04T09:30:00-04:00': 1.03 +'2022-10-03T09:30:00-04:00': 1.03 +'2023-01-03T09:30:00-05:00': 1.03 +'2023-04-03T09:30:00-04:00': 1.03 +'2023-07-04T09:30:00-04:00': 1.06 +'2023-09-29T09:30:00-04:00': 1.06 +'2024-01-02T09:30:00-05:00': 1.06 +'2024-04-01T09:30:00-04:00': 1.06 +'2024-07-03T09:30:00-04:00': 1.06 +'2024-10-02T09:30:00-04:00': 1.06 +'2025-01-07T09:30:00-05:00': 1.06 +'2025-04-01T09:30:00-04:00': 1.06 +'2025-07-02T09:30:00-04:00': 1.1 +'2025-10-07T09:30:00-04:00': 1.1 +'2026-01-06T09:30:00-05:00': 1.1 +'2026-04-07T09:30:00-04:00': 1.1 +'2026-07-07T09:30:00-04:00': 1.14 diff --git a/Stock/BNS.TO/BNS.TO.hours.valid.parquet b/Stock/BNS.TO/BNS.TO.hours.valid.parquet index e5e752447f0f4315b58a29e7ed45bbf9b838e86d..1b5c6e785f9fbbd77373b553189989818326a762 100644 --- a/Stock/BNS.TO/BNS.TO.hours.valid.parquet +++ b/Stock/BNS.TO/BNS.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6c7ad689a259f6ae78be1fa6d1ff0a1e131463570ff3cb0ceb776b454c717f99 -size 196850 +oid sha256:7bb0a19fa085244278d540161422ff1dc06c14e579a71ebf7e579aa069695fa4 +size 197685 diff --git a/Stock/BNS.TO/BNS.TO.minutes.valid.parquet b/Stock/BNS.TO/BNS.TO.minutes.valid.parquet index 10863e441fda66ea3d4be2e56bd237c753c8178c..ce7f645a2c87510fc6c38899e87b97dc8dae37aa 100644 --- a/Stock/BNS.TO/BNS.TO.minutes.valid.parquet +++ b/Stock/BNS.TO/BNS.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6b4aefa434726e5ea4465af075b1b19963eef688d9acf6c61265c31621c52e7d -size 1386082 +oid sha256:623a2f82a57abed2d0114c3aa55008c307f0dfc329d7a9c4eac195f1ed74d0d4 +size 1392684 diff --git a/Stock/BNS.TO/BNS.TO.splits.yaml b/Stock/BNS.TO/BNS.TO.splits.yaml index 0fcf70914a5328fbad1a6c6b1cbe3211c193db6a..8e691841af444246e5247c198470c2f3d9ee4724 100644 --- a/Stock/BNS.TO/BNS.TO.splits.yaml +++ b/Stock/BNS.TO/BNS.TO.splits.yaml @@ -1,2 +1,2 @@ -'1998-02-10T00:00:00-05:00': 2.0 -'2004-04-02T00:00:00-05:00': 2.0 +'1998-02-10T09:30:00-05:00': 2.0 +'2004-04-02T09:30:00-05:00': 2.0 diff --git a/Stock/BNS.TO/BNS.TO.ticker.yaml b/Stock/BNS.TO/BNS.TO.ticker.yaml index 934b262f41a2f7d6a057be17f0c8062236af7745..2cb0c0094d1ea02e89f01bf93a78ec35c1c2e6e4 100644 --- a/Stock/BNS.TO/BNS.TO.ticker.yaml +++ b/Stock/BNS.TO/BNS.TO.ticker.yaml @@ -27,258 +27,264 @@ info: and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada. - fullTimeEmployees: 86431 + fullTimeEmployees: 81734 companyOfficers: - maxAge: 1 name: Mr. L. Scott Thomson age: 55 title: President, CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3193600 + fiscalYear: 2025 + totalPay: 3973600 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rajagopal Viswanathan title: Group Head & CFO - fiscalYear: 2024 - totalPay: 1808600 - exercisedValue: 41638 + fiscalYear: 2025 + totalPay: 1853600 + exercisedValue: 58173 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tim Clarke + title: Group Head & Chief Information Officer + fiscalYear: 2025 + totalPay: 3167205 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Francisco Alberto Aristeguieta Silva age: 60 title: Group Head of International & Global Transaction Banking yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3231788 + fiscalYear: 2025 + totalPay: 3758162 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Travis J. Machen title: CEO and Group Head of Global Banking & Markets Business - fiscalYear: 2024 - totalPay: 4261347 + fiscalYear: 2025 + totalPay: 4483813 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Philip M. Thomas B.A. title: Group Head and Chief Strategy & Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 235000 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tim Clarke - title: Group Head & Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Meny Grauman C.F.A., M.A. title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julie A. Walsh title: Executive VP & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ian Arellano Esq. title: Executive VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Meigan Terry title: Executive VP and Chief Global Corporate & Public Affairs Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 3 - compensationRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.scotiabank.com/ca/en/0,,915,00.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 102.48 - open: 102.55 - dayLow: 101.7 - dayHigh: 102.74 - regularMarketPreviousClose: 102.48 - regularMarketOpen: 102.55 - regularMarketDayLow: 101.7 - regularMarketDayHigh: 102.74 - dividendRate: 4.4 - dividendYield: 4.29 - exDividendDate: 1767657600 - payoutRatio: 0.7619 - fiveYearAvgDividendYield: 5.52 - beta: 1.274 - trailingPE: 18.102293 - forwardPE: 11.404622 - volume: 3858571 - regularMarketVolume: 3858571 - averageVolume: 4558229 - averageVolume10days: 3522470 - averageDailyVolume10Day: 3522470 - bid: 102.6 - ask: 102.62 + previousClose: 129.14 + open: 129.35 + dayLow: 129.28 + dayHigh: 131.29 + regularMarketPreviousClose: 129.14 + regularMarketOpen: 129.35 + regularMarketDayLow: 129.28 + regularMarketDayHigh: 131.29 + dividendRate: 4.56 + dividendYield: 3.53 + exDividendDate: 1791244800 + payoutRatio: 0.5804 + fiveYearAvgDividendYield: 5.43 + beta: 1.209 + trailingPE: 17.05098 + forwardPE: 13.754619 + volume: 1193172 + regularMarketVolume: 1193172 + averageVolume: 3986922 + averageVolume10days: 3939310 + averageDailyVolume10Day: 3939310 + bid: 130.43 + ask: 130.46 bidSize: 0 askSize: 0 - marketCap: 127526125568 - fiftyTwoWeekLow: 62.57 - fiftyTwoWeekHigh: 103.1 - allTimeHigh: 103.1 + marketCap: 158984175616 + nonDilutedMarketCap: 154498890800 + fiftyTwoWeekLow: 86.73 + fiftyTwoWeekHigh: 131.72 + allTimeHigh: 131.72 allTimeLow: 6.0625 - priceToSalesTrailing12Months: 4.0304074 - fiftyDayAverage: 99.1156 - twoHundredDayAverage: 84.1228 - trailingAnnualDividendRate: 4.32 - trailingAnnualDividendYield: 0.042154565 + fulldayPrice: 130.44 + priceToSalesTrailing12Months: 4.5160823 + fiftyDayAverage: 124.0054 + twoHundredDayAverage: 108.1953 + trailingAnnualDividendRate: 4.44 + trailingAnnualDividendYield: 0.034381293 currency: CAD tradeable: false - enterpriseValue: -29397831680 - profitMargins: 0.24617 - floatShares: 1220647383 - sharesOutstanding: 1236305738 - sharesShort: 21791308 - sharesShortPriorMonth: 29454239 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0176 - heldPercentInsiders: 0.0002 - heldPercentInstitutions: 0.51582 - shortRatio: 6.15 - impliedSharesOutstanding: 1242460299 - bookValue: 70.263 - priceToBook: 1.4607973 + enterpriseValue: -39867293696 + profitMargins: 0.28430998 + floatShares: 1204167475 + sharesOutstanding: 1218830000 + sharesShort: 13592715 + sharesShortPriorMonth: 13537981 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0137 + heldPercentInsiders: 0.00021 + heldPercentInstitutions: 0.51173 + shortRatio: 4.8 + impliedSharesOutstanding: 1218830000 + bookValue: 73.146 + priceToBook: 1.7832826 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.351 - netIncomeToCommon: 7261000192 - trailingEps: 5.67 - forwardEps: 8.99986 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.188 + netIncomeToCommon: 9505000448 + trailingEps: 7.65 + forwardEps: 9.48336 + pegRatio: 1.04 lastSplitFactor: '2:1' lastSplitDate: 1080864000 - enterpriseToRevenue: -0.929 - 52WeekChange: 0.3701775 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.1 - lastDividendDate: 1767657600 + enterpriseToRevenue: -1.132 + 52WeekChange: 0.47000575 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.14 + lastDividendDate: 1783382400 quoteType: EQUITY - currentPrice: 102.64 - targetHighPrice: 109.0 - targetLowPrice: 92.0 - targetMeanPrice: 101.2 - targetMedianPrice: 100.0 - recommendationKey: none - numberOfAnalystOpinions: 15 - totalCash: 460970000384 - totalCashPerShare: 372.95 - totalDebt: 302986985472 - totalRevenue: 31640999936 - revenuePerShare: 25.435 - returnOnAssets: 0.0054 - returnOnEquity: 0.08986 - grossProfits: 31640999936 - operatingCashflow: -14126000128 - earningsGrowth: 0.354 - revenueGrowth: -0.008 + currentPrice: 130.44 + targetHighPrice: 152.0 + targetLowPrice: 109.0 + targetMeanPrice: 132.7143 + targetMedianPrice: 132.0 + recommendationMean: 2.57143 + recommendationKey: hold + numberOfAnalystOpinions: 14 + totalCash: 543125995520 + totalCashPerShare: 445.613 + totalDebt: 344388009984 + totalRevenue: 35204001792 + revenuePerShare: 28.575 + returnOnAssets: 0.00681 + returnOnEquity: 0.11459 + grossProfits: 35204001792 + operatingCashflow: -66903998464 + earningsGrowth: 0.234 + revenueGrowth: 0.117 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.39183998 + operatingMargins: 0.41244 financialCurrency: CAD symbol: BNS.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788462041 + exchange: TOR + messageBoardId: finmb_873647 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: 1.0066618 + regularMarketPrice: 130.44 shortName: BANK OF NOVA SCOTIA longName: The Bank of Nova Scotia - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 5.67 - epsForward: 8.99986 - epsCurrentYear: 8.02469 - priceEpsCurrentYear: 12.790525 - fiftyDayAverageChange: 3.5243988 - fiftyDayAverageChangePercent: 0.035558466 - twoHundredDayAverageChange: 18.517197 - twoHundredDayAverageChangePercent: 0.22012101 + fiftyTwoWeekChangePercent: 47.000576 + dividendDate: 1793145600 + earningsTimestamp: 1787661000 + earningsTimestampStart: 1787661000 + earningsTimestampEnd: 1787661000 + earningsCallTimestampStart: 1787660100 + earningsCallTimestampEnd: 1787660100 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.65 + epsForward: 9.48336 + epsCurrentYear: 8.52935 + priceEpsCurrentYear: 15.2930765 + fiftyDayAverageChange: 6.434601 + fiftyDayAverageChangePercent: 0.05188968 + twoHundredDayAverageChange: 22.244705 + twoHundredDayAverageChangePercent: 0.20559771 sourceInterval: 15 exchangeDataDelayedBy: 15 + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - regularMarketChangePercent: 0.15612414 - regularMarketPrice: 102.64 - regularMarketChange: 0.15999603 - regularMarketDayRange: 101.7 - 102.74 - fullExchangeName: Toronto - averageDailyVolume3Month: 4558229 - fiftyTwoWeekLowChange: 40.07 - fiftyTwoWeekLowChangePercent: 0.64040273 - fiftyTwoWeekRange: 62.57 - 103.1 - fiftyTwoWeekHighChange: -0.45999908 - fiftyTwoWeekHighChangePercent: -0.0044616787 - fiftyTwoWeekChangePercent: 37.01775 - dividendDate: 1769558400 - earningsTimestamp: 1771939800 - earningsTimestampStart: 1771939800 - earningsTimestampEnd: 1771939800 - earningsCallTimestampStart: 1764681300 - earningsCallTimestampEnd: 1764681300 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_873647 - exchangeTimezoneName: America/Toronto - market: ca_market - trailingPegRatio: null + regularMarketChange: 1.300003 + regularMarketDayRange: 129.28 - 131.29 + fullExchangeName: Toronto + averageDailyVolume3Month: 3986922 + fiftyTwoWeekLowChange: 43.71 + fiftyTwoWeekLowChangePercent: 0.50397784 + fiftyTwoWeekRange: 86.73 - 131.72 + fiftyTwoWeekHighChange: -1.2799988 + fiftyTwoWeekHighChangePercent: -0.009717573 + marketState: REGULAR + trailingPegRatio: 1.0364 fast_info: currency: CAD - dayHigh: 102.73999786376953 - dayLow: 101.69999694824219 + dayHigh: 131.2899932861328 + dayLow: 129.27999877929688 exchange: TOR - fiftyDayAverage: 99.11560028076173 - lastPrice: 102.63999938964844 - lastVolume: 3865400 - marketCap: 127526124331.02242 - open: 102.55000305175781 - previousClose: 102.48 + fiftyDayAverage: 124.00539978027344 + lastPrice: 130.47000122070312 + lastVolume: 1194572 + marketCap: 159020751587.8296 + open: 129.35000610351562 + previousClose: 129.14999389648438 quoteType: EQUITY - regularMarketPreviousClose: 102.4800033569336 - shares: 1242460299 - tenDayAverageVolume: 3522470 - threeMonthAverageVolume: 4549725 + regularMarketPreviousClose: 129.13999938964844 + shares: 1218830000 + tenDayAverageVolume: 3939310 + threeMonthAverageVolume: 3950725 timezone: America/Toronto - twoHundredDayAverage: 84.1228000831604 - yearChange: 0.3701774712576248 - yearHigh: 103.0999984741211 - yearLow: 62.56999969482422 + twoHundredDayAverage: 108.19530002593994 + yearChange: 0.4700057101047142 + yearHigh: 131.72000122070312 + yearLow: 86.7300033569336 calendar: - Dividend Date: 2026-01-28 - Ex-Dividend Date: 2026-01-06 + Dividend Date: 2026-10-28 + Ex-Dividend Date: 2026-10-06 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 2.042 - Earnings Low: 1.9 - Earnings Average: 1.95036 - Revenue High: 9900838490 - Revenue Low: 9423000000 - Revenue Average: 9669118420 + - '2026-08-25T00:00:00' + Earnings High: 2.26 + Earnings Low: 2.11064 + Earnings Average: 2.19755 + Revenue High: 10526000000 + Revenue Low: 9997718340 + Revenue Average: 10294572780 diff --git a/Stock/BNTX/BNTX.actions.yaml b/Stock/BNTX/BNTX.actions.yaml index 17ac96eb9ebe7138da5f6f097e16041ef471f9dc..5869d8c2dbe1adcad0965e21bc7f7c7473d85e91 100644 --- a/Stock/BNTX/BNTX.actions.yaml +++ b/Stock/BNTX/BNTX.actions.yaml @@ -1,3 +1,2 @@ - Date: '2022-06-02T00:00:00-04:00' Dividends: 2.111 - Stock Splits: 0.0 diff --git a/Stock/BNTX/BNTX.dividends.yaml b/Stock/BNTX/BNTX.dividends.yaml index c115612f425acca8aea1bd8419bd72e678812a6f..066526125e21731266416b56b070e1caa775aca1 100644 --- a/Stock/BNTX/BNTX.dividends.yaml +++ b/Stock/BNTX/BNTX.dividends.yaml @@ -1 +1 @@ -'2022-06-02T00:00:00-04:00': 2.111 +'2022-06-02T09:30:00-04:00': 2.111 diff --git a/Stock/BNTX/BNTX.minutes.valid.parquet b/Stock/BNTX/BNTX.minutes.valid.parquet index 7ec543c3027a80551cff5286db5e398a82e8f891..ceee2a575ec66c70024b47787ed1820fbc17c0b3 100644 --- a/Stock/BNTX/BNTX.minutes.valid.parquet +++ b/Stock/BNTX/BNTX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:aa833d99332183e331ac25045debc0196d9f71c7670af3da853f8fddd57ef1da -size 1705223 +oid sha256:32cc8090da7b04eb1cd6e33c0f48dbbd77ad167646d80337bd556b38605427da +size 1710503 diff --git a/Stock/BNTX/BNTX.ticker.yaml b/Stock/BNTX/BNTX.ticker.yaml index 3625b8f42bffb031e5bd0a6eb1d85c0915a6f705..24366f73dd9e2dd6f1978c511b3ecbba3960c52d 100644 --- a/Stock/BNTX/BNTX.ticker.yaml +++ b/Stock/BNTX/BNTX.ticker.yaml @@ -12,40 +12,35 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: BioNTech SE, a biotechnology company, develops and commercializes - immunotherapies to treat cancer and infectious diseases in Germany. The company - develops BNT111, which is in Phase 2 clinical trial for advance melanoma; BNT113, - which is in Phase 2 clinical trial to treat head and neck squamous cell carcinoma; - BNT116, which is in Phase I clinical trial for non-small cell lung cancer; BNT142, - which is in phase 1/2 clinical trial for multiple solid tumors; BNT151, which - is in phase 1/2 clinical trial for solid tumors; BNT152+BNT153, which is in phase - 1 clinical trial for solid tumors; and BNT122/RO7198457, which is in Phase 2 clinical - trial to treat adjuvant high-risk muscle-invasive urothelial carcinoma, colorectal - cancer, pancreatic ductal adenocarcinoma, advance melanoma, as well as in phase - 1a/1b clinical trial for advanced/metastatic solid tumors. It also develops BNT211, - which is in phase 1 clinical trial to treat CLDN6+ solid tumors; BNT221, phase - 1 clinical trial for the treatment of cancer; BNT311/GEN1046 (acasunlimab), which - is in phase 3 clinical trial for solid tumors; BNT312/GEN1042, which is in phase - 1/2 and 1 clinical trial to treat solid tumors; BNT314/GEN1059, which is in Phase - 1/2 clinical trial for advanced or metastatic solid tumors; BNT315/GEN1055, which - is in phase 1/2 clinical trial for advanced solid tumors; BNT317, which is in - phase 1 clinical trial for advanced solid tumors; BNT327, which is in phase 1/2, - 2, and 3 clinical trial to treat small cell lung cancer, advanced/metastatic tnbc, - neuroendocrine neoplasm, malignant mesothelioma, EGFR-mutant non-squamous, hepatocellular - carcinoma, and advanced solid tumors; and BNT316/ONC-392, which is in phase 1/2, - 2, and 3 clinical trial to treat metastatic, non-small cell lung cancer, platinum-resistant - ovarian cancer, metastatic castration resistant prostate cancer, and advanced - or metastatic solid tumor. BioNTech SE was incorporated in 2008 and is headquartered - in Mainz, Germany. - fullTimeEmployees: 6772 + longBusinessSummary: BioNTech SE, together with its subsidiaries, engages in the + development and commercialization of immunotherapies in Germany. The company offers + BNT162, an mRNA vaccine for the treatment of SARS-CoV-2 virus. It also develops + oncology drugs under Phase III clinical trial, including Gotistobart for metastatic + non-small cell lung cancer, Pumitamig for small cell lung cancer and advanced/metastatic + triple-negative breast cancer, and Trastuzumab pamirtecan for metastatic breast + cancer and epirubicin and cyclophosphamide; and drugs under Phase 2/3 clinical + trial, such as BNT113 for human papillomavirus and head and neck squamous cell + carcinoma, as well as Pumitamig for metastatic colorectal and non-small cell lung + cancer. In addition, the company engages in the development of oncology drugs + under Phase II clinical trial comprising BNT116 for advance non-small cell lung + cancer, BNT326/YL202 for multiple solid tumors and advanced/metastatic breast + cancer, Autogene cevumeran for advance colorectal cancer, and Gotistobart for + platinum-resistant ovarian cancer, as well as Pumitamig for glioblastoma, hepatocellular + carcinoma, malignant pleural mesothelioma, neuroendocrine neoplasms, and metastatic + pancreatic ductal adenocarcinoma. Further, it develops BNT166 which is Phase II + clinical trial for mpox virus; and infectious diseases drugs under Phase 1/2 clinical + trial, which include BNT162 + BNT161 for SARS-CoV-2 and influenza, BNT164 for + tuberculosis, BNT165 for malaria, and BNT166 for mpox. The company was incorporated + in 2008 and is headquartered in Mainz, Germany. + fullTimeEmployees: 7807 companyOfficers: - maxAge: 1 name: Dr. Ugur Sahin M.D. age: 60 title: Co-Founder, CEO & Chair of the Management Board yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1134222 + fiscalYear: 2025 + totalPay: 1222945 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,17 +48,26 @@ info: age: 58 title: Co-Founder, Chief Medical Officer & Member of Management Board yearBorn: 1967 - fiscalYear: 2024 - totalPay: 907378 + fiscalYear: 2025 + totalPay: 974879 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Sierk Poetting Ph.D. + name: Mr. Ramon Zapata-Gomez + age: 51 + title: CFO & Member of Management Board + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1185851 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Sierk Pötting Ph.D. age: 52 title: MD, COO & Member of Management Board yearBorn: 1973 - fiscalYear: 2024 - totalPay: 929710 + fiscalYear: 2025 + totalPay: 1006177 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,8 +75,8 @@ info: age: 50 title: Chief Legal & Business Officer and Member of the Management Board yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1035492 + fiscalYear: 2025 + totalPay: 1030520 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,140 +84,139 @@ info: age: 45 title: Chief Commercial Officer & Member of Management Board yearBorn: 1980 - fiscalYear: 2024 - totalPay: 2029847 + fiscalYear: 2025 + totalPay: 1039793 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ramon Zapata-Gomez - age: 51 - title: CFO & Member of Management Board - yearBorn: 1974 - fiscalYear: 2024 + name: Ms. Kylie Jimenez + age: 49 + title: Chief People Officer & Member of Management Board + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa Birringer title: Senior Vice President of Global Financial Reporting & Accounting - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Douglas Maffei Ph.D. title: Vice President of Strategy & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jasmina Alatovic title: Vice President Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Beate Berns - title: Senior Vice President of Global Human Resources - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 3 - boardRisk: 3 - compensationRisk: 9 + auditRisk: 1 + boardRisk: 4 + compensationRisk: 7 shareHolderRightsRisk: 1 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 118.47 - open: 119.5 - dayLow: 115.58 - dayHigh: 119.5 - regularMarketPreviousClose: 118.47 - regularMarketOpen: 119.5 - regularMarketDayLow: 115.58 - regularMarketDayHigh: 119.5 + previousClose: 103.81 + open: 105.15 + dayLow: 102.25 + dayHigh: 105.15 + regularMarketPreviousClose: 103.81 + regularMarketOpen: 105.15 + regularMarketDayLow: 102.25 + regularMarketDayHigh: 105.15 exDividendDate: 1654128000 payoutRatio: 0.0 - beta: 1.407 - forwardPE: -41.43167 - volume: 1010002 - regularMarketVolume: 1011804 - averageVolume: 1151824 - averageVolume10days: 1273460 - averageDailyVolume10Day: 1273460 - bid: 85.76 - ask: 116.08 + beta: 1.278 + forwardPE: -18.221066 + volume: 662068 + regularMarketVolume: 662068 + averageVolume: 1206174 + averageVolume10days: 1846460 + averageDailyVolume10Day: 1846460 + bid: 102.6 + ask: 131.25 bidSize: 2 - askSize: 2 - marketCap: 29102948352 - fiftyTwoWeekLow: 81.2 - fiftyTwoWeekHigh: 126.77 + askSize: 1 + marketCap: 25796177920 + nonDilutedMarketCap: 25609029091 + fiftyTwoWeekLow: 79.52 + fiftyTwoWeekHigh: 124.0 allTimeHigh: 464.0 allTimeLow: 12.525 - priceToSalesTrailing12Months: 9.231705 - fiftyDayAverage: 99.9177 - twoHundredDayAverage: 103.42185 + fulldayPrice: 102.69 + fulldayChange: -1.1199951 + fulldayChangePercent: -1.0788895 + priceToSalesTrailing12Months: 9.734407 + fiftyDayAverage: 95.9789 + twoHundredDayAverage: 97.66487 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 13605823488 - profitMargins: -0.18132 - floatShares: 99988590 - sharesOutstanding: 250930737 - sharesShort: 4966014 - sharesShortPriorMonth: 6005718 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0198 - heldPercentInsiders: 0.57409 - heldPercentInstitutions: 0.18330999 - shortRatio: 3.45 - shortPercentOfFloat: 0.048299998 - impliedSharesOutstanding: 250930737 - bookValue: 90.31819 - priceToBook: 1.2841268 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -571600000 - trailingEps: -2.81 - forwardEps: -2.7993078 - enterpriseToRevenue: 4.316 - enterpriseToEbitda: -29.085 - 52WeekChange: -0.03148228 - SandP52WeekChange: 0.15024745 + enterpriseValue: 12929725440 + profitMargins: -0.63638 + floatShares: 108419804 + sharesOutstanding: 251204366 + sharesShort: 2507433 + sharesShortPriorMonth: 2271284 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.01 + heldPercentInsiders: 0.57511 + heldPercentInstitutions: 0.20377001 + shortRatio: 2.72 + shortPercentOfFloat: 0.0376 + impliedSharesOutstanding: 251204366 + bookValue: 81.87907 + priceToBook: 1.2541667 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -1686400000 + trailingEps: -7.8 + forwardEps: -5.6357846 + pegRatio: 0.05 + enterpriseToRevenue: 4.879 + enterpriseToEbitda: -9.364 + 52WeekChange: 0.0029951334 + SandP52WeekChange: 0.17909956 lastDividendValue: 2.111 lastDividendDate: 1654128000 quoteType: EQUITY - currentPrice: 115.98 - targetHighPrice: 175.91275 - targetLowPrice: 103.003075 - targetMeanPrice: 140.81604 - targetMedianPrice: 142.97943 - recommendationMean: 1.45 - recommendationKey: strong_buy - numberOfAnalystOpinions: 19 - totalCash: 14527599616 - totalCashPerShare: 60.417 - ebitda: -467800000 - totalDebt: 245400000 - quickRatio: 6.89 - currentRatio: 7.123 - totalRevenue: 3152499968 - debtToEquity: 1.328 - revenuePerShare: 13.137 - returnOnAssets: -0.023020001 - returnOnEquity: -0.03041 - grossProfits: 2600499968 - freeCashflow: -644012480 - operatingCashflow: -316800000 - revenueGrowth: 0.22 - grossMargins: 0.8249 - ebitdaMargins: -0.14839 - operatingMargins: -0.02173 + currentPrice: 102.69 + targetHighPrice: 144.73758 + targetLowPrice: 75.86757 + targetMeanPrice: 120.58053 + targetMedianPrice: 128.7932 + recommendationMean: 1.6 + recommendationKey: buy + numberOfAnalystOpinions: 20 + totalCash: 13463900160 + totalCashPerShare: 53.597 + ebitda: -1380800000 + totalDebt: 316100000 + quickRatio: 7.033 + currentRatio: 7.848 + totalRevenue: 2649999872 + debtToEquity: 1.78 + revenuePerShare: 10.691 + returnOnAssets: -0.0541 + returnOnEquity: -0.09300999 + grossProfits: 2030499968 + freeCashflow: -249562496 + operatingCashflow: 679699968 + revenueGrowth: -0.595 + grossMargins: 0.76623 + ebitdaMargins: -0.52106 + operatingMargins: -8.06629 financialCurrency: EUR symbol: BNTX language: en-US @@ -222,85 +225,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR corporateActions: [] - postMarketTime: 1769213928 - regularMarketTime: 1769202002 + regularMarketTime: 1788462030 exchange: NMS messageBoardId: finmb_51198843 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.1018 - regularMarketPrice: 115.98 + regularMarketChangePercent: -1.0788895 + regularMarketPrice: 102.69 shortName: BioNTech SE longName: BioNTech SE - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1570714200000 - postMarketChangePercent: 1.1639924 - postMarketPrice: 117.33 - postMarketChange: 1.3499985 - regularMarketChange: -2.49 - regularMarketDayRange: 115.58 - 119.5 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1151824 - fiftyTwoWeekLowChange: 34.780006 - fiftyTwoWeekLowChangePercent: 0.4283252 - fiftyTwoWeekRange: 81.2 - 126.77 - fiftyTwoWeekHighChange: -10.789993 - fiftyTwoWeekHighChangePercent: -0.085114725 - fiftyTwoWeekChangePercent: -3.148228 - dividendDate: 1655424000 - earningsTimestamp: 1762176600 - earningsTimestampStart: 1762176600 - earningsTimestampEnd: 1762176600 - earningsCallTimestampStart: 1762174800 - earningsCallTimestampEnd: 1762174800 + earningsTimestamp: 1793709000 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785844800 + earningsCallTimestampEnd: 1785844800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -2.81 - epsForward: -2.7993078 - epsCurrentYear: -3.41322 - priceEpsCurrentYear: -33.979645 - fiftyDayAverageChange: 16.062302 - fiftyDayAverageChangePercent: 0.16075532 - twoHundredDayAverageChange: 12.558151 - twoHundredDayAverageChangePercent: 0.12142648 + epsTrailingTwelveMonths: -7.8 + epsForward: -5.6357846 + epsCurrentYear: -4.96569 + priceEpsCurrentYear: -20.679905 + fiftyDayAverageChange: 6.7111053 + fiftyDayAverageChangePercent: 0.069922715 + twoHundredDayAverageChange: 5.025131 + twoHundredDayAverageChangePercent: 0.0514528 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Strong Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1570714200000 + regularMarketChange: -1.1199951 + regularMarketDayRange: 102.25 - 105.15 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1206174 + fiftyTwoWeekLowChange: 23.170006 + fiftyTwoWeekLowChangePercent: 0.2913733 + fiftyTwoWeekRange: 79.52 - 124.0 + fiftyTwoWeekHighChange: -21.309998 + fiftyTwoWeekHighChangePercent: -0.17185482 + fiftyTwoWeekChangePercent: 0.29951334 + dividendDate: 1655424000 trailingPegRatio: null fast_info: currency: USD - dayHigh: 119.5 - dayLow: 115.58000183105469 + dayHigh: 105.1500015258789 + dayLow: 102.25 exchange: NMS - fiftyDayAverage: 99.91769943237304 - lastPrice: 115.9800033569336 - lastVolume: 1250700 - marketCap: 29102947719.61782 - open: 119.5 - previousClose: 119.0 + fiftyDayAverage: 95.97889999389649 + lastPrice: 102.69000244140625 + lastVolume: 662068 + marketCap: 25796176957.83191 + open: 105.1500015258789 + previousClose: 103.81 quoteType: EQUITY - regularMarketPreviousClose: 118.47000122070312 - shares: 250930737 - tenDayAverageVolume: 1273460 - threeMonthAverageVolume: 1139072 + regularMarketPreviousClose: 103.80999755859375 + shares: 251204366 + tenDayAverageVolume: 1846460 + threeMonthAverageVolume: 1197639 timezone: America/New_York - twoHundredDayAverage: 103.42184986114502 - yearChange: -0.03148222666443763 - yearHigh: 126.7699966430664 - yearLow: 81.19999694824219 + twoHundredDayAverage: 97.66487480163575 + yearChange: 0.0029951454936594205 + yearHigh: 124.0 + yearLow: 79.5199966430664 calendar: Dividend Date: 2022-06-17 Ex-Dividend Date: 2022-06-02 Earnings Date: - - '2025-11-03T00:00:00' - Earnings High: 1.91502 - Earnings Low: -2.11 - Earnings Average: -0.06295 - Revenue High: 1401513540 - Revenue Low: 659000000 - Revenue Average: 821943410 + - '2026-11-03T00:00:00' + Earnings High: 1.3548 + Earnings Low: 0.39 + Earnings Average: 0.75668 + Revenue High: 1208000000 + Revenue Low: 849000000 + Revenue Average: 1063831690 diff --git a/Stock/BNZL.L/BNZL.L.actions.yaml b/Stock/BNZL.L/BNZL.L.actions.yaml index 5d418623f56d3a28f31013cedf029e0367f09042..da5526e205fb9dbd5963c767431cad6a2ffc5b3e 100644 --- a/Stock/BNZL.L/BNZL.L.actions.yaml +++ b/Stock/BNZL.L/BNZL.L.actions.yaml @@ -199,3 +199,6 @@ - Date: '2025-11-13T00:00:00+00:00' Dividends: 20.2 Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00+01:00' + Dividends: 53.899998 + Stock Splits: 0.0 diff --git a/Stock/BNZL.L/BNZL.L.dividends.yaml b/Stock/BNZL.L/BNZL.L.dividends.yaml index 5c0c1cb194dea314c6bbce2067894782ef5f79c1..1c1f6ba3952c614e4bb5c8263ea213efd1253203 100644 --- a/Stock/BNZL.L/BNZL.L.dividends.yaml +++ b/Stock/BNZL.L/BNZL.L.dividends.yaml @@ -1,66 +1,67 @@ -'1993-03-29T00:00:00+01:00': 2.8286002 -'1993-10-04T00:00:00+01:00': 2.3143 -'1994-03-28T00:00:00+01:00': 2.9571002 -'1994-10-03T00:00:00+01:00': 2.3143 -'1995-03-27T00:00:00+01:00': 4.1143 -'1995-09-25T00:00:00+01:00': 2.5714002 -'1996-03-25T00:00:00+00:00': 4.8856997 -'1996-10-21T00:00:00+01:00': 2.8286002 -'1997-03-24T00:00:00+00:00': 5.2714 -'1997-11-24T00:00:00+00:00': 2.9571002 -'1998-05-26T00:00:00+01:00': 5.7857 -'1998-11-30T00:00:00+00:00': 3.2143002 -'1999-05-17T00:00:00+01:00': 6.2357 -'1999-11-29T00:00:00+00:00': 3.5356998 -'2000-05-15T00:00:00+01:00': 7.1356997 -'2000-11-20T00:00:00+00:00': 3.9214 -'2001-05-16T00:00:00+01:00': 8.1643 -'2001-11-21T00:00:00+00:00': 4.3714004 -'2002-05-08T00:00:00+01:00': 8.9357 -'2002-11-20T00:00:00+00:00': 4.6929 -'2003-05-07T00:00:00+01:00': 9.7071 -'2003-11-19T00:00:00+00:00': 4.95 -'2004-05-05T00:00:00+01:00': 10.6071005 -'2004-11-17T00:00:00+00:00': 5.3357 -'2005-05-04T00:00:00+01:00': 11.764299 -'2005-11-16T00:00:00+00:00': 4.9 -'2006-05-03T00:00:00+01:00': 10.8 -'2006-11-15T00:00:00+00:00': 5.2999997 -'2007-05-02T00:00:00+01:00': 11.7 -'2007-11-14T00:00:00+00:00': 5.7999997 -'2008-05-07T00:00:00+01:00': 12.9 -'2008-11-12T00:00:00+00:00': 6.45 -'2009-05-06T00:00:00+01:00': 14.15 -'2009-11-11T00:00:00+00:00': 6.65 -'2010-05-05T00:00:00+01:00': 14.900001 -'2010-11-10T00:00:00+00:00': 7.1500006 -'2011-05-11T00:00:00+01:00': 16.2 -'2011-11-09T00:00:00+00:00': 8.05 -'2012-05-09T00:00:00+01:00': 18.3 -'2012-11-07T00:00:00+00:00': 9.7778 -'2013-05-08T00:00:00+01:00': 19.400002 -'2013-11-06T00:00:00+00:00': 10.0 -'2014-05-07T00:00:00+01:00': 22.400002 -'2014-11-06T00:00:00+00:00': 11.0 -'2015-05-21T00:00:00+01:00': 24.5 -'2015-11-19T00:00:00+00:00': 11.75 -'2016-05-19T00:00:00+01:00': 26.249998 -'2016-11-17T00:00:00+00:00': 13.0 -'2017-05-25T00:00:00+01:00': 29.0 -'2017-11-16T00:00:00+00:00': 14.0 -'2018-05-24T00:00:00+01:00': 32.0 -'2018-11-15T00:00:00+00:00': 15.2 -'2019-05-23T00:00:00+01:00': 35.0 -'2019-11-14T00:00:00+00:00': 15.5 -'2020-10-15T00:00:00+01:00': 35.8 -'2020-12-03T00:00:00+00:00': 15.800001 -'2021-05-20T00:00:00+01:00': 38.3 -'2021-11-18T00:00:00+00:00': 16.2 -'2022-05-19T00:00:00+01:00': 40.8 -'2022-11-17T00:00:00+00:00': 17.3 -'2023-05-18T00:00:00+01:00': 45.4 -'2023-11-16T00:00:00+00:00': 18.199999 -'2024-05-16T00:00:00+01:00': 50.1 -'2024-11-14T00:00:00+00:00': 20.1 -'2025-05-22T00:00:00+01:00': 53.8 -'2025-11-13T00:00:00+00:00': 20.2 +'1993-03-29T08:00:00+01:00': 2.8286002 +'1993-10-04T08:00:00+01:00': 2.3143 +'1994-03-28T08:00:00+01:00': 2.9571002 +'1994-10-03T08:00:00+01:00': 2.3143 +'1995-03-27T08:00:00+01:00': 4.1143 +'1995-09-25T08:00:00+01:00': 2.5714002 +'1996-03-25T08:00:00+00:00': 4.8856997 +'1996-10-21T08:00:00+01:00': 2.8286002 +'1997-03-24T08:00:00+00:00': 5.2714 +'1997-11-24T08:00:00+00:00': 2.9571002 +'1998-05-26T08:00:00+01:00': 5.7857 +'1998-11-30T08:00:00+00:00': 3.2143002 +'1999-05-17T08:00:00+01:00': 6.2357 +'1999-11-29T08:00:00+00:00': 3.5356998 +'2000-05-15T08:00:00+01:00': 7.1356997 +'2000-11-20T08:00:00+00:00': 3.9214 +'2001-05-16T08:00:00+01:00': 8.1643 +'2001-11-21T08:00:00+00:00': 4.3714004 +'2002-05-08T08:00:00+01:00': 8.9357 +'2002-11-20T08:00:00+00:00': 4.6929 +'2003-05-07T08:00:00+01:00': 9.7071 +'2003-11-19T08:00:00+00:00': 4.95 +'2004-05-05T08:00:00+01:00': 10.6071005 +'2004-11-17T08:00:00+00:00': 5.3357 +'2005-05-04T08:00:00+01:00': 11.764299 +'2005-11-16T08:00:00+00:00': 4.9 +'2006-05-03T08:00:00+01:00': 10.8 +'2006-11-15T08:00:00+00:00': 5.2999997 +'2007-05-02T08:00:00+01:00': 11.7 +'2007-11-14T08:00:00+00:00': 5.7999997 +'2008-05-07T08:00:00+01:00': 12.9 +'2008-11-12T08:00:00+00:00': 6.45 +'2009-05-06T08:00:00+01:00': 14.15 +'2009-11-11T08:00:00+00:00': 6.65 +'2010-05-05T08:00:00+01:00': 14.900001 +'2010-11-10T08:00:00+00:00': 7.1500006 +'2011-05-11T08:00:00+01:00': 16.2 +'2011-11-09T08:00:00+00:00': 8.05 +'2012-05-09T08:00:00+01:00': 18.3 +'2012-11-07T08:00:00+00:00': 9.7778 +'2013-05-08T08:00:00+01:00': 19.400002 +'2013-11-06T08:00:00+00:00': 10.0 +'2014-05-07T08:00:00+01:00': 22.400002 +'2014-11-06T08:00:00+00:00': 11.0 +'2015-05-21T08:00:00+01:00': 24.5 +'2015-11-19T08:00:00+00:00': 11.75 +'2016-05-19T08:00:00+01:00': 26.249998 +'2016-11-17T08:00:00+00:00': 13.0 +'2017-05-25T08:00:00+01:00': 29.0 +'2017-11-16T08:00:00+00:00': 14.0 +'2018-05-24T08:00:00+01:00': 32.0 +'2018-11-15T08:00:00+00:00': 15.2 +'2019-05-23T08:00:00+01:00': 35.0 +'2019-11-14T08:00:00+00:00': 15.5 +'2020-10-15T08:00:00+01:00': 35.8 +'2020-12-03T08:00:00+00:00': 15.800001 +'2021-05-20T08:00:00+01:00': 38.3 +'2021-11-18T08:00:00+00:00': 16.2 +'2022-05-19T08:00:00+01:00': 40.8 +'2022-11-17T08:00:00+00:00': 17.3 +'2023-05-18T08:00:00+01:00': 45.4 +'2023-11-16T08:00:00+00:00': 18.199999 +'2024-05-16T08:00:00+01:00': 50.1 +'2024-11-14T08:00:00+00:00': 20.1 +'2025-05-22T08:00:00+01:00': 53.8 +'2025-11-13T08:00:00+00:00': 20.2 +'2026-05-21T08:00:00+01:00': 53.899998 diff --git a/Stock/BNZL.L/BNZL.L.minutes.valid.parquet b/Stock/BNZL.L/BNZL.L.minutes.valid.parquet index 50f5225ef4d259ce796fa74a702cb42fbfcdc8c0..d22828c3451fa665659bbc025ae105796ba8629b 100644 --- a/Stock/BNZL.L/BNZL.L.minutes.valid.parquet +++ b/Stock/BNZL.L/BNZL.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ac4d37a987231508a08cb23a775f38fd2fcd4494d45a03109486a207fefa199a -size 1338934 +oid sha256:6ac65b66e72e1e240e01dc97d77925a15296c8972165dadd3b8c3958d442f66b +size 1345327 diff --git a/Stock/BNZL.L/BNZL.L.splits.yaml b/Stock/BNZL.L/BNZL.L.splits.yaml index d9e493c3b836f80f0d1b1a68853d16f70eb7a97f..a03d61751a237ddf5c61f8774650530ced259883 100644 --- a/Stock/BNZL.L/BNZL.L.splits.yaml +++ b/Stock/BNZL.L/BNZL.L.splits.yaml @@ -1 +1 @@ -'2005-06-06T00:00:00+01:00': 0.7777777777777778 +'2005-06-06T08:00:00+01:00': 0.7777777777777778 diff --git a/Stock/BNZL.L/BNZL.L.ticker.yaml b/Stock/BNZL.L/BNZL.L.ticker.yaml index a6e183b48f7c9fb72223a8e8e43229f80b637218..4d18b6eb5b41b18142b47b84f2d9caf55e98aa43 100644 --- a/Stock/BNZL.L/BNZL.L.ticker.yaml +++ b/Stock/BNZL.L/BNZL.L.ticker.yaml @@ -14,51 +14,50 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Bunzl plc operates as a distribution and services company in the North America, Continental Europe, the United Kingdom, Ireland, and internationally. - The company offers personal protection and safety equipment, including gloves, - boots, hard hats, ear and eye protection, other workwear, as well as cleaning - and hygiene supplies and asset protection products; and healthcare consumables, - such as gloves, masks, swabs, gowns, bandages, healthcare devices, and other healthcare - related equipment. It also provides cleaning and hygiene materials comprising - chemicals and hygiene paper; goods-not-for-resale, including food packaging, films, - labels, and other store supplies; non-food consumables, such as food packaging, - disposable tableware, guest amenities, catering equipment, and agricultural supplies; - and other products. The company serves its products to industrial, construction, - e-commerce, hospitals, care homes and other facilities serving the healthcare, - public customers, grocery stores, supermarkets, convenience stores, hotels, restaurants, - contract caterers, food processors, commercial growers, leisure, retail chains, - boutiques, department stores, home improvement chains, office supply companies, - and other end user markets. Bunzl plc was founded in 1854 and is based in London, + It provides personal protection and safety equipment, including gloves, boots, + hard hats, ear and eye protection, other workwear, as well as cleaning and hygiene + supplies and asset protection products; and healthcare consumables, such as gloves, + masks, swabs, gowns, bandages, healthcare devices, and other healthcare related + equipment. The company also offers cleaning and hygiene materials comprising chemicals + and hygiene paper; goods-not-for-resale, including food packaging, films, labels, + and other store supplies; non-food consumables, such as food packaging, disposable + tableware, guest amenities, catering equipment, and agricultural supplies; and + other products. It serves its products to industrial, construction, e-commerce, + hospitals, care homes and other facilities serving the healthcare, public sector + customers, grocery stores, supermarkets, convenience stores, hotels, restaurants, + contract caterers, food processors, commercial growers, leisure, retail customers, + and office supply companies. Bunzl plc was founded in 1854 and is based in London, the United Kingdom. - fullTimeEmployees: 26978 + fullTimeEmployees: 26777 companyOfficers: - maxAge: 1 name: Mr. Frank Andre Van Zanten M.B.A. age: 58 title: CEO & Executive Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3162500 + fiscalYear: 2025 + totalPay: 2079500 exercisedValue: 0 - unexercisedValue: 3055517 + unexercisedValue: 165577 - maxAge: 1 name: Mr. Richard David Howes age: 56 title: CFO & Executive Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1779200 + fiscalYear: 2025 + totalPay: 1182600 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark P. Jordan title: Group Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sunita Charlotte Entwisle title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,13 +65,13 @@ info: age: 50 title: Group General Counsel yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew John Mooney title: Director of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,25 +79,25 @@ info: age: 58 title: Director of Group Human Resources yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan Taylor title: Managing Director of Latin America - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James McCool title: Chief Executive Officer of North America - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alberto Grau title: Managing Director of Continental Europe - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -106,100 +105,101 @@ info: compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2092.0 - open: 2086.0 - dayLow: 2042.0 - dayHigh: 2096.0 - regularMarketPreviousClose: 2092.0 - regularMarketOpen: 2086.0 - regularMarketDayLow: 2042.0 - regularMarketDayHigh: 2096.0 - dividendRate: 0.74 - dividendYield: 3.6 - exDividendDate: 1762992000 - payoutRatio: 0.5083 - fiveYearAvgDividendYield: 2.23 - beta: 0.346 - trailingPE: 14.09589 - forwardPE: 11.582425 - volume: 789043 - regularMarketVolume: 789043 - averageVolume: 958976 - averageVolume10days: 1033223 - averageDailyVolume10Day: 1033223 - bid: 2052.0 - ask: 2054.0 - bidSize: 0 - askSize: 0 - marketCap: 6632722944 + previousClose: 2714.0 + open: 2708.0 + dayLow: 2664.0 + dayHigh: 2714.637 + regularMarketPreviousClose: 2714.0 + regularMarketOpen: 2708.0 + regularMarketDayLow: 2664.0 + regularMarketDayHigh: 2714.637 + dividendRate: 0.75 + dividendYield: 2.75 + exDividendDate: 1794441600 + payoutRatio: 0.4907 + fiveYearAvgDividendYield: 2.35 + beta: 0.323 + trailingPE: 17.695364 + forwardPE: 13.778736 + volume: 1335981 + regularMarketVolume: 1335981 + averageVolume: 1164936 + averageVolume10days: 924816 + averageDailyVolume10Day: 924816 + bid: 2678.0 + ask: 2680.0 + marketCap: 8580239360 + nonDilutedMarketCap: 8715108567 fiftyTwoWeekLow: 1981.0 - fiftyTwoWeekHigh: 3488.0 + fiftyTwoWeekHigh: 2898.0 allTimeHigh: 3732.0 allTimeLow: 56.0456 - priceToSalesTrailing12Months: 0.56093055 - fiftyDayAverage: 2108.9 - twoHundredDayAverage: 2300.825 - trailingAnnualDividendRate: 0.74 - trailingAnnualDividendYield: 0.0003537285 + fulldayPrice: 2672.0 + priceToSalesTrailing12Months: 0.71389556 + fiftyDayAverage: 2745.12 + twoHundredDayAverage: 2370.4148 + trailingAnnualDividendRate: 0.747 + trailingAnnualDividendYield: 0.0002752395 currency: GBp tradeable: false - enterpriseValue: 9047902208 - profitMargins: 0.040900003 - floatShares: 320597368 - sharesOutstanding: 322289723 - heldPercentInsiders: 0.008640001 - heldPercentInstitutions: 0.7596 - impliedSharesOutstanding: 322289723 - bookValue: 7.79 - priceToBook: 264.18484 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.085 - netIncomeToCommon: 483600000 - trailingEps: 1.46 - forwardEps: 1.77683 + enterpriseValue: 10908010496 + profitMargins: 0.04065 + floatShares: 316709650 + sharesOutstanding: 321116749 + heldPercentInsiders: 0.012619999 + heldPercentInstitutions: 0.7512 + impliedSharesOutstanding: 321116749 + bookValue: 8.815 + priceToBook: 3.0311968 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.162 + netIncomeToCommon: 488600000 + trailingEps: 1.51 + forwardEps: 1.93922 + pegRatio: 2.13 lastSplitFactor: '7:9' lastSplitDate: 1118016000 - enterpriseToRevenue: 0.765 - enterpriseToEbitda: 9.407 - 52WeekChange: -0.3936358 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.202 - lastDividendDate: 1762992000 + enterpriseToRevenue: 0.908 + enterpriseToEbitda: 11.017 + 52WeekChange: 0.062646866 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.208 + lastDividendDate: 1794441600 quoteType: EQUITY - currentPrice: 2058.0 - targetHighPrice: 3280.0 + currentPrice: 2672.0 + targetHighPrice: 3600.0 targetLowPrice: 1900.0 - targetMeanPrice: 2487.0 - targetMedianPrice: 2410.0 - recommendationMean: 2.75 + targetMeanPrice: 2692.8418 + targetMedianPrice: 2700.0 + recommendationMean: 2.77778 recommendationKey: hold - numberOfAnalystOpinions: 20 - totalCash: 481000000 - totalCashPerShare: 1.471 - ebitda: 961800000 - totalDebt: 2797900032 - quickRatio: 0.767 - currentRatio: 1.363 - totalRevenue: 11824499712 - debtToEquity: 109.722 - revenuePerShare: 35.816 - returnOnAssets: 0.05449 - returnOnEquity: 0.18 - grossProfits: 3341600000 - freeCashflow: 745750016 - operatingCashflow: 886899968 - earningsGrowth: -0.056 - revenueGrowth: 0.008 - grossMargins: 0.28260002 - ebitdaMargins: 0.08134 - operatingMargins: 0.05707 + numberOfAnalystOpinions: 19 + totalCash: 598099968 + totalCashPerShare: 1.86 + ebitda: 990099968 + totalDebt: 2776499968 + quickRatio: 0.801 + currentRatio: 1.377 + totalRevenue: 12018899968 + debtToEquity: 97.83 + revenuePerShare: 37.337 + returnOnAssets: 0.058390003 + returnOnEquity: 0.18155001 + grossProfits: 3453799936 + freeCashflow: 701812480 + operatingCashflow: 996700032 + earningsGrowth: 0.182 + revenueGrowth: 0.03 + grossMargins: 0.28736 + ebitdaMargins: 0.08238 + operatingMargins: 0.06137 financialCurrency: GBP symbol: BNZL.L language: en-US @@ -208,74 +208,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: POSTPOST shortName: BUNZL PLC ORD 32 1/7P longName: Bunzl plc - corporateActions: [] - regularMarketTime: 1769186158 - exchange: LSE messageBoardId: finmb_410348 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -1.6252389 - regularMarketPrice: 2058.0 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -34.0 - regularMarketDayRange: 2042.0 - 2096.0 - fullExchangeName: LSE - averageDailyVolume3Month: 958976 - fiftyTwoWeekLowChange: 77.0 - fiftyTwoWeekLowChangePercent: 0.038869258 - fiftyTwoWeekRange: 1981.0 - 3488.0 - fiftyTwoWeekHighChange: -1430.0 - fiftyTwoWeekHighChangePercent: -0.40997708 - fiftyTwoWeekChangePercent: -39.363583 - earningsTimestampStart: 1756222200 - earningsTimestampEnd: 1756222200 - earningsCallTimestampStart: 1756197000 - earningsCallTimestampEnd: 1756197000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.46 - epsForward: 1.77683 - epsCurrentYear: 1.74881 - priceEpsCurrentYear: 1176.8002 - fiftyDayAverageChange: -50.899902 - fiftyDayAverageChangePercent: -0.024135761 - twoHundredDayAverageChange: -242.82495 - twoHundredDayAverageChangePercent: -0.10553821 + regularMarketChangePercent: -1.5475314 + regularMarketPrice: 2672.0 + corporateActions: [] + regularMarketTime: 1788455683 + exchange: LSE + epsTrailingTwelveMonths: 1.51 + epsForward: 1.93922 + epsCurrentYear: 1.83911 + priceEpsCurrentYear: 1452.8767 + fiftyDayAverageChange: -73.12012 + fiftyDayAverageChangePercent: -0.0266364 + twoHundredDayAverageChange: 301.5852 + twoHundredDayAverageChangePercent: 0.12722887 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.8 - Hold cryptoTradeable: false - trailingPegRatio: 2.0307 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: -42.0 + regularMarketDayRange: 2664.0 - 2714.637 + fullExchangeName: LSE + averageDailyVolume3Month: 1164936 + fiftyTwoWeekLowChange: 691.0 + fiftyTwoWeekLowChangePercent: 0.34881374 + fiftyTwoWeekRange: 1981.0 - 2898.0 + fiftyTwoWeekHighChange: -226.0 + fiftyTwoWeekHighChangePercent: -0.07798482 + fiftyTwoWeekChangePercent: 6.2646866 + earningsTimestamp: 1788276600 + earningsTimestampStart: 1788276600 + earningsTimestampEnd: 1788276600 + earningsCallTimestampStart: 1788251400 + earningsCallTimestampEnd: 1788251400 + isEarningsDateEstimate: false + trailingPegRatio: 2.127 fast_info: currency: GBp - dayHigh: 2096.0 - dayLow: 2042.0 + dayHigh: 2714.636962890625 + dayLow: 2664.0 exchange: LSE - fiftyDayAverage: 2114.82 - lastPrice: 2058.0 - lastVolume: 797468 - marketCap: 663272249934.0 - open: 2086.0 - previousClose: 2092.0 + fiftyDayAverage: 2742.8 + lastPrice: 2672.0 + lastVolume: 1335981 + marketCap: 858023953328.0 + open: 2708.0 + previousClose: 2714.0 quoteType: EQUITY - regularMarketPreviousClose: 2092.0 - shares: 322289723 - tenDayAverageVolume: 1033223 - threeMonthAverageVolume: 952922 + regularMarketPreviousClose: 2714.0 + shares: 321116749 + tenDayAverageVolume: 906837 + threeMonthAverageVolume: 1162445 timezone: Europe/London - twoHundredDayAverage: 2319.235 - yearChange: -0.3936358279316441 - yearHigh: 3488.0 + twoHundredDayAverage: 2363.2397644042967 + yearChange: 0.06264682850430697 + yearHigh: 2898.0 yearLow: 1981.0 calendar: - Ex-Dividend Date: 2025-11-13 - Earnings Date: [] + Ex-Dividend Date: 2026-11-12 + Earnings Date: + - '2026-09-01T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BOL.ST/BOL.ST.actions.yaml b/Stock/BOL.ST/BOL.ST.actions.yaml index f7e950316abf3793da220aaa27469a2347fdf1a9..513d68c0b8831124a29e0f234e0c7b74a19b0b6c 100644 --- a/Stock/BOL.ST/BOL.ST.actions.yaml +++ b/Stock/BOL.ST/BOL.ST.actions.yaml @@ -1,72 +1,50 @@ - Date: '2006-05-05T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2007-05-04T00:00:00+02:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2008-05-09T00:00:00+02:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2009-04-30T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2010-04-28T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2011-05-04T00:00:00+02:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2012-05-04T00:00:00+02:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2013-05-06T00:00:00+02:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2014-05-07T00:00:00+02:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2015-05-06T00:00:00+02:00' Dividends: 2.25 - Stock Splits: 0.0 - Date: '2016-05-04T00:00:00+02:00' Dividends: 3.25 - Stock Splits: 0.0 - Date: '2017-04-26T00:00:00+02:00' Dividends: 5.25 - Stock Splits: 0.0 - Date: '2018-04-30T00:00:00+02:00' Dividends: 8.25 - Stock Splits: 0.0 - Date: '2018-05-16T00:00:00+02:00' Dividends: 5.75 - Stock Splits: 0.0 - Date: '2019-05-06T00:00:00+02:00' Dividends: 8.75 - Stock Splits: 0.0 - Date: '2019-05-23T00:00:00+02:00' Dividends: 4.25 - Stock Splits: 0.0 - Date: '2020-04-29T00:00:00+02:00' Dividends: 7.0 - Stock Splits: 0.0 - Date: '2021-04-28T00:00:00+02:00' Dividends: 8.25 - Stock Splits: 0.0 - Date: '2021-05-06T00:00:00+02:00' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2022-04-29T00:00:00+02:00' Dividends: 10.5 - Stock Splits: 0.0 - Date: '2022-05-11T00:00:00+02:00' Dividends: 15.5 - Stock Splits: 2.0 - Date: '2023-04-26T00:00:00+02:00' Dividends: 15.0 - Stock Splits: 0.0 - Date: '2023-05-09T00:00:00+02:00' Dividends: 11.5 - Stock Splits: 2.0 - Date: '2024-04-24T00:00:00+02:00' Dividends: 7.5 - Stock Splits: 0.0 +- Date: '2026-04-29T00:00:00+02:00' + Dividends: 11.0 diff --git a/Stock/BOL.ST/BOL.ST.dividends.yaml b/Stock/BOL.ST/BOL.ST.dividends.yaml index 918c9802b9d5c1b4c27d0c9aba9ba47af0dda67f..188c959626c12de72231f34598b9778a7fcb0612 100644 --- a/Stock/BOL.ST/BOL.ST.dividends.yaml +++ b/Stock/BOL.ST/BOL.ST.dividends.yaml @@ -1,24 +1,25 @@ -'2006-05-05T00:00:00+02:00': 2.0 -'2007-05-04T00:00:00+02:00': 4.0 -'2008-05-09T00:00:00+02:00': 4.0 -'2009-04-30T00:00:00+02:00': 1.0 -'2010-04-28T00:00:00+02:00': 3.0 -'2011-05-04T00:00:00+02:00': 5.0 -'2012-05-04T00:00:00+02:00': 4.0 -'2013-05-06T00:00:00+02:00': 4.0 -'2014-05-07T00:00:00+02:00': 1.75 -'2015-05-06T00:00:00+02:00': 2.25 -'2016-05-04T00:00:00+02:00': 3.25 -'2017-04-26T00:00:00+02:00': 5.25 -'2018-04-30T00:00:00+02:00': 8.25 -'2018-05-16T00:00:00+02:00': 5.75 -'2019-05-06T00:00:00+02:00': 8.75 -'2019-05-23T00:00:00+02:00': 4.25 -'2020-04-29T00:00:00+02:00': 7.0 -'2021-04-28T00:00:00+02:00': 8.25 -'2021-05-06T00:00:00+02:00': 6.0 -'2022-04-29T00:00:00+02:00': 10.5 -'2022-05-11T00:00:00+02:00': 15.5 -'2023-04-26T00:00:00+02:00': 15.0 -'2023-05-09T00:00:00+02:00': 11.5 -'2024-04-24T00:00:00+02:00': 7.5 +'2006-05-05T09:00:00+02:00': 2.0 +'2007-05-04T09:00:00+02:00': 4.0 +'2008-05-09T09:00:00+02:00': 4.0 +'2009-04-30T09:00:00+02:00': 1.0 +'2010-04-28T09:00:00+02:00': 3.0 +'2011-05-04T09:00:00+02:00': 5.0 +'2012-05-04T09:00:00+02:00': 4.0 +'2013-05-06T09:00:00+02:00': 4.0 +'2014-05-07T09:00:00+02:00': 1.75 +'2015-05-06T09:00:00+02:00': 2.25 +'2016-05-04T09:00:00+02:00': 3.25 +'2017-04-26T09:00:00+02:00': 5.25 +'2018-04-30T09:00:00+02:00': 8.25 +'2018-05-16T09:00:00+02:00': 5.75 +'2019-05-06T09:00:00+02:00': 8.75 +'2019-05-23T09:00:00+02:00': 4.25 +'2020-04-29T09:00:00+02:00': 7.0 +'2021-04-28T09:00:00+02:00': 8.25 +'2021-05-06T09:00:00+02:00': 6.0 +'2022-04-29T09:00:00+02:00': 10.5 +'2022-05-11T09:00:00+02:00': 15.5 +'2023-04-26T09:00:00+02:00': 15.0 +'2023-05-09T09:00:00+02:00': 11.5 +'2024-04-24T09:00:00+02:00': 7.5 +'2026-04-29T09:00:00+02:00': 11.0 diff --git a/Stock/BOL.ST/BOL.ST.minutes.valid.parquet b/Stock/BOL.ST/BOL.ST.minutes.valid.parquet index ed7c563cc9e4a9dda8721a1f3824945e3cf61614..b9e008284da1bba1cf5d48d07fe65214c60fb80a 100644 --- a/Stock/BOL.ST/BOL.ST.minutes.valid.parquet +++ b/Stock/BOL.ST/BOL.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:98b56d3717d867c67635192ed18bb093418269f6382a9d4a7de7a2d17d340ea4 -size 1417206 +oid sha256:debe6105d7d31ddbf234485a73700e6fcb39d2765fed1af6061726b81e4af6c7 +size 1423385 diff --git a/Stock/BOL.ST/BOL.ST.ticker.yaml b/Stock/BOL.ST/BOL.ST.ticker.yaml index 1d7b7a3fef3b25e93c99a72d45429bce34cccf3b..bc50b58d1615f42ade8b650db1a82dbb7a086a3e 100644 --- a/Stock/BOL.ST/BOL.ST.ticker.yaml +++ b/Stock/BOL.ST/BOL.ST.ticker.yaml @@ -18,10 +18,11 @@ info: United Kingdom, Europe, North America, and internationally. The company operates through Business Area Mines and Business Area Smelters segments. It explores copper, zinc, nickel, lead, gold, silver, cobalt, sulphuric acid, tellurium, platinum, - and palladium deposits. The company operates the Aitik, the Boliden Area, and - Garpenberg mines in Sweden; the Tara mine in Ireland; the Kevitsa mines in Finland; - Kokkola and Odda zinc smelters in Finland and Norway; the Rönnskär and Harjavalta - copper smelters in Sweden and Finland; and the Bergsöe lead smelter in Sweden. + palladium, rhodium, iridium, ruthenium, and osmium deposits. The company operates + the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in + Ireland; the Kevitsa mines in Finland; the Somincor mine in Portugal; Kokkola + smelters in Finland; Odda zinc smelters in Norway; the Rönnskär smelter in Sweden; + Harjavalta copper smelters in Finland; and the Bergsöe lead smelter in Sweden. It sells its metals primarily to industrial customers. The company was founded in 1924 and is headquartered in Stockholm, Sweden. fullTimeEmployees: 8000 @@ -31,8 +32,8 @@ info: age: 60 title: President & CEO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 18935000 + fiscalYear: 2025 + totalPay: 20401000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,7 +41,7 @@ info: age: 58 title: Executive VP & CFO yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,19 +49,19 @@ info: age: 47 title: EVP of Strategy & Chief Technology Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Olof Grenmark title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Klas Nilsson title: Director of Group Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,7 +69,7 @@ info: age: 61 title: Executive Vice President of People & Sustainability yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,120 +77,120 @@ info: age: 58 title: President of Business Area Mines yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Daniel Peltonen + name: Mr. Daniel Peltonen M.Sc. age: 54 title: President of Business Area Smelters yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Gunnar Agmalm title: Head of Ore Base & Project Evaluation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 1 - compensationRisk: 1 - shareHolderRightsRisk: 8 + compensationRisk: 2 + shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 592.2 - open: 592.2 - dayLow: 590.4 - dayHigh: 608.2 - regularMarketPreviousClose: 592.2 - regularMarketOpen: 592.2 - regularMarketDayLow: 590.4 - regularMarketDayHigh: 608.2 - exDividendDate: 1713916800 - payoutRatio: 0.0 + previousClose: 542.8 + open: 545.0 + dayLow: 541.4 + dayHigh: 558.8 + regularMarketPreviousClose: 542.8 + regularMarketOpen: 545.0 + regularMarketDayLow: 541.4 + regularMarketDayHigh: 558.8 + dividendRate: 11.0 + dividendYield: 2.03 + exDividendDate: 1777420800 + payoutRatio: 0.2459 fiveYearAvgDividendYield: 2.88 - beta: 0.834 - trailingPE: 21.008635 - forwardPE: 19.960617 - volume: 1147260 - regularMarketVolume: 1147260 - averageVolume: 1158187 - averageVolume10days: 1513013 - averageDailyVolume10Day: 1513013 - bid: 605.8 - ask: 605.8 - bidSize: 0 - askSize: 0 - marketCap: 172780765184 - fiftyTwoWeekLow: 259.4 - fiftyTwoWeekHigh: 608.2 - allTimeHigh: 608.2 + beta: 1.119 + trailingPE: 12.282585 + volume: 806168 + regularMarketVolume: 806168 + averageVolume: 1090801 + averageVolume10days: 1118946 + averageDailyVolume10Day: 1118946 + bid: 550.8 + ask: 551.0 + marketCap: 156008988672 + nonDilutedMarketCap: 156520103542 + fiftyTwoWeekLow: 327.1 + fiftyTwoWeekHigh: 727.8 + allTimeHigh: 727.8 allTimeLow: 7.659276 - priceToSalesTrailing12Months: 1.8952948 - fiftyDayAverage: 502.182 - twoHundredDayAverage: 377.3105 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 549.4 + priceToSalesTrailing12Months: 1.5050358 + fiftyDayAverage: 522.046 + twoHundredDayAverage: 548.9025 + trailingAnnualDividendRate: 11.0 + trailingAnnualDividendYield: 0.020265292 currency: SEK tradeable: false - enterpriseValue: 190218780672 - profitMargins: 0.08831 - floatShares: 278809987 - sharesOutstanding: 283955454 - heldPercentInsiders: 0.01806 - heldPercentInstitutions: 0.55662 - impliedSharesOutstanding: 284085455 - bookValue: 256.022 - priceToBook: 2.3755772 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.005 - netIncomeToCommon: 8050999808 - trailingEps: 28.95 - forwardEps: 30.47 - lastSplitFactor: '2:1' - lastSplitDate: 1683590400 - enterpriseToRevenue: 2.087 - enterpriseToEbitda: 12.051 - 52WeekChange: 0.79887605 - SandP52WeekChange: 0.15024745 - lastDividendValue: 7.5 - lastDividendDate: 1713916800 + enterpriseValue: 172682821632 + forwardPE: 10.72423 + profitMargins: 0.122279994 + floatShares: 278765939 + sharesOutstanding: 283962452 + heldPercentInsiders: 0.018029999 + heldPercentInstitutions: 0.57417 + impliedSharesOutstanding: 283962452 + bookValue: 283.34 + priceToBook: 1.9390134 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.867 + netIncomeToCommon: 12675000320 + trailingEps: 44.73 + pegRatio: 2.98 + enterpriseToRevenue: 1.666 + enterpriseToEbitda: 6.502 + 52WeekChange: 0.649848 + SandP52WeekChange: 0.17909956 + lastDividendValue: 11.0 + lastDividendDate: 1777420800 quoteType: EQUITY - currentPrice: 608.2 - targetHighPrice: 590.0 - targetLowPrice: 330.0 - targetMeanPrice: 497.0625 - targetMedianPrice: 530.0 - recommendationMean: 2.6875 + currentPrice: 549.4 + targetHighPrice: 690.0 + targetLowPrice: 470.0 + targetMeanPrice: 540.73334 + targetMedianPrice: 520.0 + recommendationMean: 2.86667 recommendationKey: hold - numberOfAnalystOpinions: 16 - totalCash: 6586999808 - totalCashPerShare: 23.187 - ebitda: 15783999488 - totalDebt: 24002000896 - quickRatio: 0.586 - currentRatio: 1.507 - totalRevenue: 91163000832 - debtToEquity: 32.99 - revenuePerShare: 326.75 - returnOnAssets: 0.03832 - returnOnEquity: 0.11995 - grossProfits: 13032999936 - freeCashflow: 2911124992 - operatingCashflow: 22204000256 - earningsGrowth: -0.032 - revenueGrowth: -0.01 - grossMargins: 0.14296 - ebitdaMargins: 0.17313999 - operatingMargins: 0.14733 + numberOfAnalystOpinions: 15 + totalCash: 4198000128 + totalCashPerShare: 14.784 + ebitda: 26556999680 + totalDebt: 22722000896 + quickRatio: 0.406 + currentRatio: 1.573 + totalRevenue: 103657996288 + debtToEquity: 28.232 + revenuePerShare: 364.973 + returnOnAssets: 0.07338 + returnOnEquity: 0.16781999 + grossProfits: 19722999808 + freeCashflow: 1669750016 + operatingCashflow: 20827000832 + earningsGrowth: 2.869 + revenueGrowth: 0.155 + grossMargins: 0.19027 + ebitdaMargins: 0.25620002 + operatingMargins: 0.12412 financialCurrency: SEK symbol: BOL.ST language: en-US @@ -198,77 +199,80 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH + marketState: POSTPOST + shortName: Boliden AB + longName: Boliden AB (publ) + regularMarketChangePercent: 1.2159243 + regularMarketPrice: 549.4 hasPrePostMarketData: false firstTradeDateMilliseconds: 1007539200000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 16.0 - regularMarketDayRange: 590.4 - 608.2 + regularMarketChange: 6.6000366 + fulldayChange: 6.6000366 + fulldayChangePercent: 1.2159243 + regularMarketDayRange: 541.4 - 558.8 fullExchangeName: Stockholm - averageDailyVolume3Month: 1158187 - fiftyTwoWeekLowChange: 348.80002 - fiftyTwoWeekLowChangePercent: 1.3446416 - fiftyTwoWeekRange: 259.4 - 608.2 - fiftyTwoWeekHighChange: 0.0 - fiftyTwoWeekHighChangePercent: 0.0 - fiftyTwoWeekChangePercent: 79.8876 - earningsTimestampStart: 1761147000 - earningsTimestampEnd: 1761147000 - earningsCallTimestampStart: 1770105600 - earningsCallTimestampEnd: 1770105600 + averageDailyVolume3Month: 1090801 + fiftyTwoWeekLowChange: 222.30002 + fiftyTwoWeekLowChangePercent: 0.6796087 + fiftyTwoWeekRange: 327.1 - 727.8 + fiftyTwoWeekHighChange: -178.39996 + fiftyTwoWeekHighChangePercent: -0.24512224 + fiftyTwoWeekChangePercent: 64.9848 + earningsTimestamp: 1793287800 + earningsTimestampStart: 1793287800 + earningsTimestampEnd: 1793287800 + earningsCallTimestampStart: 1784619000 + earningsCallTimestampEnd: 1784619000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 28.95 - epsForward: 30.47 - epsCurrentYear: 27.63848 - priceEpsCurrentYear: 22.005552 - fiftyDayAverageChange: 106.018005 - fiftyDayAverageChangePercent: 0.2111147 - twoHundredDayAverageChange: 230.88953 - twoHundredDayAverageChangePercent: 0.6119351 + epsTrailingTwelveMonths: 44.73 + epsCurrentYear: 41.76136 + priceEpsCurrentYear: 13.155703 + fiftyDayAverageChange: 27.354004 + fiftyDayAverageChangePercent: 0.052397687 + twoHundredDayAverageChange: 0.49749756 + twoHundredDayAverageChangePercent: 0.00090634957 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold - shortName: Boliden AB - longName: Boliden AB (publ) - regularMarketTime: 1769185790 + averageAnalystRating: 2.9 - Hold + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788449376 exchange: STO messageBoardId: finmb_5479455 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: 2.7017899 - regularMarketPrice: 608.2 - marketState: CLOSED trailingPegRatio: null fast_info: currency: SEK - dayHigh: 608.2000122070312 - dayLow: 590.4000244140625 + dayHigh: 558.7999877929688 + dayLow: 541.4000244140625 exchange: STO - fiftyDayAverage: 492.13000122070315 - lastPrice: 608.2000122070312 - lastVolume: 1192954 - marketCap: 172780777198.84003 - open: 592.2000122070312 - previousClose: 592.2000122070312 + fiftyDayAverage: 522.0459985351563 + lastPrice: 549.4000244140625 + lastVolume: 806168 + marketCap: 156008978061.47705 + open: 545.0 + previousClose: 542.7999877929688 quoteType: EQUITY - regularMarketPreviousClose: 592.2000122070312 - shares: 284085455 - tenDayAverageVolume: 1513013 - threeMonthAverageVolume: 1155912 + regularMarketPreviousClose: 542.7999877929688 + shares: 283962452 + tenDayAverageVolume: 1118946 + threeMonthAverageVolume: 1084635 timezone: Europe/Stockholm - twoHundredDayAverage: 370.05350021362307 - yearChange: 0.7988760757987666 - yearHigh: 608.2000122070312 - yearLow: 259.3999938964844 + twoHundredDayAverage: 544.4589988708497 + yearChange: 0.649847987212671 + yearHigh: 727.7999877929688 + yearLow: 327.1000061035156 calendar: - Ex-Dividend Date: 2024-04-24 - Earnings Date: [] - Earnings High: 12.79953 - Earnings Low: 9.0 - Earnings Average: 10.86991 - Revenue High: 37478000000 - Revenue Low: 16573000000 - Revenue Average: 25802038560 + Ex-Dividend Date: 2026-04-29 + Earnings Date: + - '2026-10-29T00:00:00' + Earnings High: 11.52 + Earnings Low: 9.34 + Earnings Average: 10.72369 + Revenue High: 40489000000 + Revenue Low: 26216308250 + Revenue Average: 30659437910 diff --git a/Stock/BOQ.AX/BOQ.AX.actions.yaml b/Stock/BOQ.AX/BOQ.AX.actions.yaml index a45985e4e325edcf80f42d188b14d2ba4a35731c..2c0a16b97ada3a585196bd7d2bb6f770de440689 100644 --- a/Stock/BOQ.AX/BOQ.AX.actions.yaml +++ b/Stock/BOQ.AX/BOQ.AX.actions.yaml @@ -94,9 +94,6 @@ - Date: '2003-04-10T00:00:00+10:00' Dividends: 0.152801 Stock Splits: 0.0 -- Date: '2003-08-21T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0195 - Date: '2003-10-23T00:00:00+10:00' Dividends: 0.183266 Stock Splits: 0.0 @@ -133,9 +130,6 @@ - Date: '2009-04-29T00:00:00+10:00' Dividends: 0.238246 Stock Splits: 0.0 -- Date: '2009-08-21T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0116 - Date: '2009-11-13T00:00:00+11:00' Dividends: 0.241019 Stock Splits: 0.0 @@ -232,3 +226,9 @@ - Date: '2025-10-29T00:00:00+11:00' Dividends: 0.2 Stock Splits: 0.0 +- Date: '2026-05-04T00:00:00+10:00' + Dividends: 0.2 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+10:00' + Dividends: 0.15 + Stock Splits: 0.0 diff --git a/Stock/BOQ.AX/BOQ.AX.dividends.yaml b/Stock/BOQ.AX/BOQ.AX.dividends.yaml index 2fa055d18765208be1382944c6134244017a84a6..60a6ff7b361d304181a8bf89caff272c1f54ddb0 100644 --- a/Stock/BOQ.AX/BOQ.AX.dividends.yaml +++ b/Stock/BOQ.AX/BOQ.AX.dividends.yaml @@ -1,73 +1,75 @@ -'1988-04-11T00:00:00+10:00': 0.039298 -'1988-11-03T00:00:00+11:00': 0.050526 -'1989-04-13T00:00:00+10:00': 0.101051 -'1989-11-09T00:00:00+11:00': 0.052941 -'1990-04-06T00:00:00+10:00': 0.059558 -'1990-11-09T00:00:00+11:00': 0.072793 -'1991-04-15T00:00:00+10:00': 0.067002 -'1991-11-12T00:00:00+11:00': 0.087886 -'1992-04-10T00:00:00+10:00': 0.079897 -'1992-11-04T00:00:00+11:00': 0.098871 -'1993-04-08T00:00:00+10:00': 0.089883 -'1993-11-15T00:00:00+11:00': 0.107859 -'1994-04-12T00:00:00+10:00': 0.098871 -'1994-11-14T00:00:00+11:00': 0.139318 -'1995-11-13T00:00:00+11:00': 0.125836 -'1996-11-15T00:00:00+11:00': 0.143813 -'1997-04-14T00:00:00+10:00': 0.215719 -'1997-11-14T00:00:00+11:00': 0.107859 -'1998-04-24T00:00:00+10:00': 0.098871 -'1998-11-20T00:00:00+11:00': 0.116848 -'1999-04-23T00:00:00+10:00': 0.107859 -'1999-11-19T00:00:00+11:00': 0.116848 -'2000-04-18T00:00:00+10:00': 0.116848 -'2000-11-10T00:00:00+11:00': 0.125836 -'2001-04-10T00:00:00+10:00': 0.125836 -'2001-10-30T00:00:00+11:00': 0.125836 -'2002-04-12T00:00:00+10:00': 0.125836 -'2002-10-25T00:00:00+10:00': 0.134824 -'2003-04-10T00:00:00+10:00': 0.152801 -'2003-10-23T00:00:00+10:00': 0.183266 -'2004-04-15T00:00:00+10:00': 0.192429 -'2004-10-20T00:00:00+10:00': 0.201593 -'2005-04-13T00:00:00+10:00': 0.210756 -'2005-11-07T00:00:00+11:00': 0.366532 -'2006-04-19T00:00:00+10:00': 0.247409 -'2006-11-13T00:00:00+11:00': 0.274899 -'2007-04-18T00:00:00+10:00': 0.293226 -'2007-11-09T00:00:00+11:00': 0.339042 -'2008-04-28T00:00:00+10:00': 0.320716 -'2008-11-07T00:00:00+11:00': 0.348206 -'2009-04-29T00:00:00+10:00': 0.238246 -'2009-11-13T00:00:00+11:00': 0.241019 -'2010-04-28T00:00:00+10:00': 0.241019 -'2010-11-12T00:00:00+11:00': 0.241019 -'2011-05-03T00:00:00+10:00': 0.241019 -'2011-11-09T00:00:00+11:00': 0.259559 -'2012-05-02T00:00:00+10:00': 0.248587 -'2012-11-15T00:00:00+11:00': 0.248587 -'2013-05-02T00:00:00+10:00': 0.267709 -'2013-11-07T00:00:00+11:00': 0.286831 -'2014-04-24T00:00:00+10:00': 0.310707 -'2014-11-03T00:00:00+11:00': 0.330126 -'2015-04-16T00:00:00+10:00': 0.349545 -'2015-10-29T00:00:00+11:00': 0.368964 -'2016-04-28T00:00:00+10:00': 0.368964 -'2016-10-27T00:00:00+11:00': 0.368964 -'2017-04-20T00:00:00+10:00': 0.368964 -'2017-11-02T00:00:00+11:00': 0.446641 -'2018-04-26T00:00:00+10:00': 0.368964 -'2018-10-24T00:00:00+11:00': 0.368964 -'2019-05-01T00:00:00+10:00': 0.330126 -'2019-11-06T00:00:00+11:00': 0.300997 -'2020-11-04T00:00:00+11:00': 0.116515 -'2021-05-05T00:00:00+10:00': 0.17 -'2021-10-28T00:00:00+11:00': 0.22 -'2022-05-04T00:00:00+10:00': 0.22 -'2022-10-27T00:00:00+11:00': 0.24 -'2023-05-10T00:00:00+10:00': 0.2 -'2023-10-26T00:00:00+11:00': 0.21 -'2024-05-02T00:00:00+10:00': 0.17 -'2024-10-25T00:00:00+11:00': 0.17 -'2025-04-30T00:00:00+10:00': 0.18 -'2025-10-29T00:00:00+11:00': 0.2 +'1988-04-11T10:00:00+10:00': 0.039298 +'1988-11-03T10:00:00+11:00': 0.050526 +'1989-04-13T10:00:00+10:00': 0.101051 +'1989-11-09T10:00:00+11:00': 0.052941 +'1990-04-06T10:00:00+10:00': 0.059558 +'1990-11-09T10:00:00+11:00': 0.072793 +'1991-04-15T10:00:00+10:00': 0.067002 +'1991-11-12T10:00:00+11:00': 0.087886 +'1992-04-10T10:00:00+10:00': 0.079897 +'1992-11-04T10:00:00+11:00': 0.098871 +'1993-04-08T10:00:00+10:00': 0.089883 +'1993-11-15T10:00:00+11:00': 0.107859 +'1994-04-12T10:00:00+10:00': 0.098871 +'1994-11-14T10:00:00+11:00': 0.139318 +'1995-11-13T10:00:00+11:00': 0.125836 +'1996-11-15T10:00:00+11:00': 0.143813 +'1997-04-14T10:00:00+10:00': 0.215719 +'1997-11-14T10:00:00+11:00': 0.107859 +'1998-04-24T10:00:00+10:00': 0.098871 +'1998-11-20T10:00:00+11:00': 0.116848 +'1999-04-23T10:00:00+10:00': 0.107859 +'1999-11-19T10:00:00+11:00': 0.116848 +'2000-04-18T10:00:00+10:00': 0.116848 +'2000-11-10T10:00:00+11:00': 0.125836 +'2001-04-10T10:00:00+10:00': 0.125836 +'2001-10-30T10:00:00+11:00': 0.125836 +'2002-04-12T10:00:00+10:00': 0.125836 +'2002-10-25T10:00:00+10:00': 0.134824 +'2003-04-10T10:00:00+10:00': 0.152801 +'2003-10-23T10:00:00+10:00': 0.183266 +'2004-04-15T10:00:00+10:00': 0.192429 +'2004-10-20T10:00:00+10:00': 0.201593 +'2005-04-13T10:00:00+10:00': 0.210756 +'2005-11-07T10:00:00+11:00': 0.366532 +'2006-04-19T10:00:00+10:00': 0.247409 +'2006-11-13T10:00:00+11:00': 0.274899 +'2007-04-18T10:00:00+10:00': 0.293226 +'2007-11-09T10:00:00+11:00': 0.339042 +'2008-04-28T10:00:00+10:00': 0.320716 +'2008-11-07T10:00:00+11:00': 0.348206 +'2009-04-29T10:00:00+10:00': 0.238246 +'2009-11-13T10:00:00+11:00': 0.241019 +'2010-04-28T10:00:00+10:00': 0.241019 +'2010-11-12T10:00:00+11:00': 0.241019 +'2011-05-03T10:00:00+10:00': 0.241019 +'2011-11-09T10:00:00+11:00': 0.259559 +'2012-05-02T10:00:00+10:00': 0.248587 +'2012-11-15T10:00:00+11:00': 0.248587 +'2013-05-02T10:00:00+10:00': 0.267709 +'2013-11-07T10:00:00+11:00': 0.286831 +'2014-04-24T10:00:00+10:00': 0.310707 +'2014-11-03T10:00:00+11:00': 0.330126 +'2015-04-16T10:00:00+10:00': 0.349545 +'2015-10-29T10:00:00+11:00': 0.368964 +'2016-04-28T10:00:00+10:00': 0.368964 +'2016-10-27T10:00:00+11:00': 0.368964 +'2017-04-20T10:00:00+10:00': 0.368964 +'2017-11-02T10:00:00+11:00': 0.446641 +'2018-04-26T10:00:00+10:00': 0.368964 +'2018-10-24T10:00:00+11:00': 0.368964 +'2019-05-01T10:00:00+10:00': 0.330126 +'2019-11-06T10:00:00+11:00': 0.300997 +'2020-11-04T10:00:00+11:00': 0.116515 +'2021-05-05T10:00:00+10:00': 0.17 +'2021-10-28T10:00:00+11:00': 0.22 +'2022-05-04T10:00:00+10:00': 0.22 +'2022-10-27T10:00:00+11:00': 0.24 +'2023-05-10T10:00:00+10:00': 0.2 +'2023-10-26T10:00:00+11:00': 0.21 +'2024-05-02T10:00:00+10:00': 0.17 +'2024-10-25T10:00:00+11:00': 0.17 +'2025-04-30T10:00:00+10:00': 0.18 +'2025-10-29T10:00:00+11:00': 0.2 +'2026-05-04T10:00:00+10:00': 0.2 +'2026-08-13T10:00:00+10:00': 0.15 diff --git a/Stock/BOQ.AX/BOQ.AX.minutes.valid.parquet b/Stock/BOQ.AX/BOQ.AX.minutes.valid.parquet index 959d18c1dd1d968a68cea2f4c5acc42e9deef092..198db5821b4a70d6210525303e4890cfcc004d92 100644 --- a/Stock/BOQ.AX/BOQ.AX.minutes.valid.parquet +++ b/Stock/BOQ.AX/BOQ.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:05ef19285727b44609b756266955a7bf0d37fe899f0cfc70050983e6db4e989e -size 895691 +oid sha256:2f0da78f2b444fa51128f9257f96f58e31f5a622d0c184fa64357bdb08c383ad +size 899675 diff --git a/Stock/BOQ.AX/BOQ.AX.splits.yaml b/Stock/BOQ.AX/BOQ.AX.splits.yaml index 0c5e1aa80acaf4ff9b5d3e95b951d45d2b81bec0..2a6fdbaa5e0db1f92da5cd7975dcf61d7b35604b 100644 --- a/Stock/BOQ.AX/BOQ.AX.splits.yaml +++ b/Stock/BOQ.AX/BOQ.AX.splits.yaml @@ -1,8 +1,6 @@ -'1988-04-11T00:00:00+10:00': 1.0747 -'1988-11-24T00:00:00+11:00': 1.125 -'1989-11-09T00:00:00+11:00': 1.0478 -'1990-12-03T00:00:00+11:00': 1.125 -'1991-11-12T00:00:00+11:00': 1.0732 -'1992-10-30T00:00:00+11:00': 1.125 -'2003-08-21T00:00:00+10:00': 1.0195 -'2009-08-21T00:00:00+10:00': 1.0116 +'1988-04-11T10:00:00+10:00': 1.0747 +'1988-11-24T10:00:00+11:00': 1.125 +'1989-11-09T10:00:00+11:00': 1.0478 +'1990-12-03T10:00:00+11:00': 1.125 +'1991-11-12T10:00:00+11:00': 1.0732 +'1992-10-30T10:00:00+11:00': 1.125 diff --git a/Stock/BOQ.AX/BOQ.AX.ticker.yaml b/Stock/BOQ.AX/BOQ.AX.ticker.yaml index efb41726e66c28f64bf785ba52d3891cdc22e511..e14ed1edfdc50e6b02f0a7f2d11192a2e054c873 100644 --- a/Stock/BOQ.AX/BOQ.AX.ticker.yaml +++ b/Stock/BOQ.AX/BOQ.AX.ticker.yaml @@ -25,15 +25,13 @@ info: vehicle finance; and banking solutions for agribusiness, corporate and property, and healthcare. Bank of Queensland Limited was founded in 1874 and is based in Newstead, Australia. - fullTimeEmployees: 3558 + fullTimeEmployees: 3394 companyOfficers: - maxAge: 1 - name: Mr. Patrick Newton-James Allaway B.A., L.L.B. - age: 64 + name: Mr. Rodney Ian Finch title: MD, CEO & Director - yearBorn: 1961 fiscalYear: 2025 - totalPay: 2223584 + totalPay: 1082115 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,16 +41,9 @@ info: totalPay: 1071914 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rod Finch - title: Chief Transformation & Operations Officer - fiscalYear: 2025 - totalPay: 1082115 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Craig Ryman B.Com. - title: Chief Information Officer + title: Chief Information and Operations Officer fiscalYear: 2025 totalPay: 1189428 exercisedValue: 0 @@ -64,13 +55,6 @@ info: totalPay: 993529 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Rachel Stock B.Com., C.A. - title: Chief Risk Officer - fiscalYear: 2025 - totalPay: 1138763 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Greg Boyle title: Group Executive of Retail Banking @@ -96,98 +80,115 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: David Bold + title: Head of Media & Government Relations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tim Ledingham + title: Treasurer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 3 boardRisk: 2 compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.boq.com.au/shareholder.htm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6.77 - open: 6.79 - dayLow: 6.71 - dayHigh: 6.83 - regularMarketPreviousClose: 6.77 - regularMarketOpen: 6.79 - regularMarketDayLow: 6.71 - regularMarketDayHigh: 6.83 - dividendRate: 0.38 - dividendYield: 5.6 - exDividendDate: 1761696000 - payoutRatio: 1.7588 - fiveYearAvgDividendYield: 5.49 - beta: 0.755 - trailingPE: 33.9 - forwardPE: 11.884729 - volume: 2041449 - regularMarketVolume: 2041449 - averageVolume: 1833541 - averageVolume10days: 1802631 - averageDailyVolume10Day: 1802631 - bid: 6.77 - ask: 6.83 + previousClose: 6.55 + open: 6.57 + dayLow: 6.555 + dayHigh: 6.67 + regularMarketPreviousClose: 6.55 + regularMarketOpen: 6.57 + regularMarketDayLow: 6.555 + regularMarketDayHigh: 6.67 + dividendRate: 0.4 + dividendYield: 6.03 + exDividendDate: 1786579200 + payoutRatio: 2.5676 + fiveYearAvgDividendYield: 5.98 + beta: 0.683 + trailingPE: 44.2 + forwardPE: 12.376561 + volume: 1682415 + regularMarketVolume: 1682415 + averageVolume: 1791407 + averageVolume10days: 1695333 + averageDailyVolume10Day: 1695333 + bid: 6.6 + ask: 6.63 bidSize: 0 askSize: 0 - marketCap: 4457767936 - fiftyTwoWeekLow: 6.195 - fiftyTwoWeekHigh: 8.16 + marketCap: 4348067840 + nonDilutedMarketCap: 4295602280 + fiftyTwoWeekLow: 5.91 + fiftyTwoWeekHigh: 7.48 allTimeHigh: 17.905104 allTimeLow: 1.425716 - priceToSalesTrailing12Months: 2.7049563 - fiftyDayAverage: 6.4968 - twoHundredDayAverage: 7.23375 - trailingAnnualDividendRate: 0.38 - trailingAnnualDividendYield: 0.056129985 + fulldayPrice: 6.63 + priceToSalesTrailing12Months: 2.6130216 + fiftyDayAverage: 6.427 + twoHundredDayAverage: 6.5804 + trailingAnnualDividendRate: 0.4 + trailingAnnualDividendYield: 0.061068702 currency: AUD tradeable: false - enterpriseValue: 17796767744 - profitMargins: 0.080699995 - floatShares: 650426480 - sharesOutstanding: 657487900 - heldPercentInsiders: 0.00942 - heldPercentInstitutions: 0.28004998 - impliedSharesOutstanding: 657487900 - bookValue: 8.984 - priceToBook: 0.754675 + enterpriseValue: 16125067264 + profitMargins: 0.05889 + floatShares: 648668735 + sharesOutstanding: 655817142 + heldPercentInsiders: 0.00952 + heldPercentInstitutions: 0.32854998 + impliedSharesOutstanding: 655817142 + bookValue: 8.99 + priceToBook: 0.7374861 lastFiscalYearEnd: 1756598400 nextFiscalYearEnd: 1788134400 - mostRecentQuarter: 1756598400 - netIncomeToCommon: 133000000 - trailingEps: 0.2 - forwardEps: 0.57048 - lastSplitFactor: 1.0116:1 - lastSplitDate: 1250812800 - enterpriseToRevenue: 10.799 - 52WeekChange: -0.0014727712 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.2 - lastDividendDate: 1761609600 + mostRecentQuarter: 1772236800 + earningsQuarterlyGrowth: -0.205 + netIncomeToCommon: 98000000 + trailingEps: 0.15 + forwardEps: 0.53569 + pegRatio: 4.08 + lastSplitFactor: 1.125:1 + lastSplitDate: 720403200 + enterpriseToRevenue: 9.691 + 52WeekChange: -0.04190749 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.15 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 6.78 - targetHighPrice: 7.5 - targetLowPrice: 5.75 - targetMeanPrice: 6.5666 - targetMedianPrice: 6.45 - recommendationMean: 3.28571 - recommendationKey: hold + currentPrice: 6.63 + targetHighPrice: 7.2 + targetLowPrice: 5.5 + targetMeanPrice: 6.29408 + targetMedianPrice: 6.25 + recommendationMean: 3.71429 + recommendationKey: underperform numberOfAnalystOpinions: 14 - totalCash: 4661000192 - totalCashPerShare: 7.089 - totalDebt: 17999998976 - totalRevenue: 1648000000 - revenuePerShare: 2.504 - returnOnAssets: 0.00131 - returnOnEquity: 0.02231 - grossProfits: 1648000000 - operatingCashflow: 2872000000 - revenueGrowth: 0.084 + totalCash: 4936999936 + totalCashPerShare: 7.528 + totalDebt: 16714000384 + totalRevenue: 1664000000 + revenuePerShare: 2.528 + returnOnAssets: 0.00099 + returnOnEquity: 0.0164 + grossProfits: 1664000000 + operatingCashflow: 2003000064 + earningsGrowth: -0.19 + revenueGrowth: 0.02 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.41107 + operatingMargins: 0.25767002 financialCurrency: AUD symbol: BOQ.AX language: en-US @@ -196,74 +197,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: BANK QLD FPO [BOQ] - longName: Bank of Queensland Limited corporateActions: [] - regularMarketTime: 1769145130 + regularMarketTime: 1788415805 exchange: ASX messageBoardId: finmb_874859 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.14771387 - regularMarketPrice: 6.78 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChange: 0.010000229 - regularMarketDayRange: 6.71 - 6.83 - fullExchangeName: ASX - averageDailyVolume3Month: 1833541 - fiftyTwoWeekLowChange: 0.58500004 - fiftyTwoWeekLowChangePercent: 0.094431 - fiftyTwoWeekRange: 6.195 - 8.16 - fiftyTwoWeekHighChange: -1.3799996 - fiftyTwoWeekHighChangePercent: -0.1691176 - fiftyTwoWeekChangePercent: -0.14727712 - earningsTimestampStart: 1760505120 - earningsTimestampEnd: 1760505120 - earningsCallTimestampStart: 1760482800 - earningsCallTimestampEnd: 1760482800 + cryptoTradeable: false + fiftyTwoWeekLowChangePercent: 0.12182746 + fiftyTwoWeekRange: 5.91 - 7.48 + fiftyTwoWeekHighChange: -0.8499999 + fiftyTwoWeekHighChangePercent: -0.11363635 + fiftyTwoWeekChangePercent: -4.190749 + earningsTimestamp: 1792044720 + earningsTimestampStart: 1792044720 + earningsTimestampEnd: 1792044720 + earningsCallTimestampStart: 1776816000 + earningsCallTimestampEnd: 1776816000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.2 - epsForward: 0.57048 - epsCurrentYear: 0.55419 - priceEpsCurrentYear: 12.234072 - fiftyDayAverageChange: 0.28320026 - fiftyDayAverageChangePercent: 0.043590732 - twoHundredDayAverageChange: -0.45374966 - twoHundredDayAverageChangePercent: -0.06272676 + epsTrailingTwelveMonths: 0.15 + epsForward: 0.53569 + epsCurrentYear: 0.49026 + priceEpsCurrentYear: 13.523437 + fiftyDayAverageChange: 0.20300007 + fiftyDayAverageChangePercent: 0.03158551 + twoHundredDayAverageChange: 0.049600124 + twoHundredDayAverageChangePercent: 0.0075375545 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 3.3 - Hold - cryptoTradeable: false + averageAnalystRating: 3.7 - Underperform + marketState: PREPRE + regularMarketChangePercent: 1.2213728 + regularMarketPrice: 6.63 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: 0.07999992 + fulldayChange: 0.07999992 + fulldayChangePercent: 1.2213728 + regularMarketDayRange: 6.555 - 6.67 + fullExchangeName: ASX + averageDailyVolume3Month: 1791407 + fiftyTwoWeekLowChange: 0.72000027 + shortName: BANK QLD FPO [BOQ] + longName: Bank of Queensland Limited trailingPegRatio: null fast_info: currency: AUD - dayHigh: 6.829999923706055 - dayLow: 6.710000038146973 + dayHigh: 6.670000076293945 + dayLow: 6.554999828338623 exchange: ASX - fiftyDayAverage: 6.503599996566773 - lastPrice: 6.78000020980835 - lastVolume: 2041449 - marketCap: 4457768099.946451 - open: 6.789999961853027 - previousClose: 6.769999980926514 + fiftyDayAverage: 6.426999988555909 + lastPrice: 6.630000114440918 + lastVolume: 1697420 + marketCap: 4348067726.512316 + open: 6.570000171661377 + previousClose: 6.550000190734863 quoteType: EQUITY - regularMarketPreviousClose: 6.769999980926514 - shares: 657487900 - tenDayAverageVolume: 1799159 - threeMonthAverageVolume: 1844769 + regularMarketPreviousClose: 6.550000190734863 + shares: 655817142 + tenDayAverageVolume: 1695333 + threeMonthAverageVolume: 1791407 timezone: Australia/Sydney - twoHundredDayAverage: 7.22139999628067 - yearChange: -0.017391287521814437 - yearHigh: 8.15999984741211 - yearLow: 6.195000171661377 + twoHundredDayAverage: 6.579899995326996 + yearChange: -0.03913043147749926 + yearHigh: 7.480000019073486 + yearLow: 5.909999847412109 calendar: - Ex-Dividend Date: 2025-10-29 - Earnings Date: [] + Ex-Dividend Date: 2026-08-13 + Earnings Date: + - '2026-10-15T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BP.L/BP.L.actions.yaml b/Stock/BP.L/BP.L.actions.yaml index 46551745b36b23368fac56b3b25e925e0d20f5ad..36366dd164bbc6c4dab9716089306fffe9da9171 100644 --- a/Stock/BP.L/BP.L.actions.yaml +++ b/Stock/BP.L/BP.L.actions.yaml @@ -197,52 +197,52 @@ Dividends: 9.82 Stock Splits: 0.0 - Date: '2009-05-13T00:00:00+01:00' - Dividends: 9.584 + Dividends: 10.6489 Stock Splits: 0.0 - Date: '2009-08-12T00:00:00+01:00' - Dividends: 8.51 + Dividends: 9.447801 Stock Splits: 0.0 - Date: '2009-11-11T00:00:00+00:00' - Dividends: 8.512 + Dividends: 9.4578 Stock Splits: 0.0 - Date: '2010-02-17T00:00:00+00:00' - Dividends: 8.68 + Dividends: 9.6433 Stock Splits: 0.0 - Date: '2011-02-09T00:00:00+00:00' - Dividends: 4.337 + Dividends: 4.8191 Stock Splits: 0.0 - Date: '2011-05-11T00:00:00+01:00' - Dividends: 4.281 + Dividends: 4.7566 Stock Splits: 0.0 - Date: '2011-08-03T00:00:00+01:00' - Dividends: 4.316 + Dividends: 4.7956 Stock Splits: 0.0 - Date: '2011-11-02T00:00:00+00:00' - Dividends: 4.4690003 + Dividends: 4.966 Stock Splits: 0.0 - Date: '2012-02-15T00:00:00+00:00' - Dividends: 5.096 + Dividends: 5.662 Stock Splits: 0.0 - Date: '2012-05-09T00:00:00+01:00' - Dividends: 5.149 + Dividends: 5.722 Stock Splits: 0.0 - Date: '2012-08-08T00:00:00+01:00' - Dividends: 5.017 + Dividends: 5.5746 Stock Splits: 0.0 - Date: '2012-11-07T00:00:00+00:00' - Dividends: 5.589 + Dividends: 6.21 Stock Splits: 0.0 - Date: '2013-02-13T00:00:00+00:00' - Dividends: 6.0013 + Dividends: 6.6681 Stock Splits: 0.0 - Date: '2013-05-08T00:00:00+01:00' - Dividends: 5.8342 + Dividends: 6.4824 Stock Splits: 0.0 - Date: '2013-08-07T00:00:00+01:00' - Dividends: 5.763 + Dividends: 6.4033003 Stock Splits: 0.0 - Date: '2013-11-06T00:00:00+00:00' - Dividends: 5.8008 + Dividends: 6.4452996 Stock Splits: 0.0 - Date: '2014-02-12T00:00:00+00:00' Dividends: 5.7065 @@ -251,25 +251,25 @@ Dividends: 5.8071 Stock Splits: 0.0 - Date: '2014-08-06T00:00:00+01:00' - Dividends: 5.9593 + Dividends: 6.6214004 Stock Splits: 0.0 - Date: '2014-11-06T00:00:00+00:00' Dividends: 6.3768997 Stock Splits: 0.0 - Date: '2015-02-12T00:00:00+00:00' - Dividends: 6.6699 + Dividends: 7.4110003 Stock Splits: 0.0 - Date: '2015-05-07T00:00:00+01:00' - Dividends: 6.5295005 + Dividends: 7.255 Stock Splits: 0.0 - Date: '2015-08-06T00:00:00+01:00' - Dividends: 6.5488005 + Dividends: 7.2764 Stock Splits: 0.0 - Date: '2015-11-05T00:00:00+00:00' - Dividends: 6.6342006 + Dividends: 7.3712997 Stock Splits: 0.0 - Date: '2016-02-11T00:00:00+00:00' - Dividends: 7.0125 + Dividends: 7.7917004 Stock Splits: 0.0 - Date: '2016-05-05T00:00:00+01:00' Dividends: 6.9167004 @@ -388,3 +388,12 @@ - Date: '2025-11-13T00:00:00+00:00' Dividends: 6.2394 Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00+00:00' + Dividends: 6.226 + Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00+01:00' + Dividends: 6.1844 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 6.396276 + Stock Splits: 0.0 diff --git a/Stock/BP.L/BP.L.dividends.yaml b/Stock/BP.L/BP.L.dividends.yaml index b359a2dc1eca9ef896caa983d76ca7ec448e395b..a30251d206d5fc41e7e26720560262944c0c5dc5 100644 --- a/Stock/BP.L/BP.L.dividends.yaml +++ b/Stock/BP.L/BP.L.dividends.yaml @@ -1,129 +1,132 @@ -'1993-02-15T00:00:00+00:00': 1.05 -'1993-05-10T00:00:00+01:00': 1.05 -'1993-08-16T00:00:00+01:00': 1.05 -'1993-11-15T00:00:00+00:00': 1.05 -'1994-02-14T00:00:00+00:00': 1.05 -'1994-05-16T00:00:00+01:00': 1.25 -'1994-08-08T00:00:00+01:00': 1.25 -'1994-11-07T00:00:00+00:00': 1.25 -'1995-02-20T00:00:00+00:00': 1.5 -'1995-05-15T00:00:00+01:00': 1.5 -'1995-08-14T00:00:00+01:00': 2.0 -'1995-11-13T00:00:00+00:00': 2.0 -'1996-02-19T00:00:00+00:00': 2.125 -'1996-05-13T00:00:00+01:00': 2.125 -'1996-08-12T00:00:00+01:00': 2.5 -'1996-11-11T00:00:00+00:00': 2.5 -'1997-02-17T00:00:00+00:00': 2.625 -'1997-05-12T00:00:00+01:00': 2.625 -'1997-08-11T00:00:00+01:00': 2.75 -'1997-11-10T00:00:00+00:00': 2.75 -'1998-02-16T00:00:00+00:00': 2.875 -'1998-05-11T00:00:00+01:00': 2.625 -'1998-08-10T00:00:00+01:00': 3.0 -'1998-11-09T00:00:00+00:00': 3.0 -'1999-03-01T00:00:00+00:00': 3.06 -'1999-05-17T00:00:00+01:00': 3.095 -'1999-08-16T00:00:00+01:00': 3.1 -'1999-11-17T00:00:00+00:00': 3.03 -'2000-02-23T00:00:00+00:00': 3.1 -'2000-05-15T00:00:00+01:00': 3.22 -'2000-08-14T00:00:00+01:00': 3.3500001 -'2000-11-13T00:00:00+00:00': 3.6 -'2001-02-21T00:00:00+00:00': 3.6200001 -'2001-05-16T00:00:00+01:00': 3.6699998 -'2001-08-15T00:00:00+01:00': 3.9099998 -'2001-11-14T00:00:00+00:00': 3.81 -'2002-02-20T00:00:00+00:00': 4.0600004 -'2002-05-15T00:00:00+01:00': 4.05 -'2002-08-14T00:00:00+01:00': 3.88 -'2002-11-13T00:00:00+00:00': 3.9 -'2003-02-26T00:00:00+00:00': 3.82 -'2003-05-14T00:00:00+01:00': 3.9500003 -'2003-08-13T00:00:00+01:00': 4.04 -'2003-11-12T00:00:00+00:00': 3.8600001 -'2004-02-18T00:00:00+00:00': 3.6699998 -'2004-05-12T00:00:00+01:00': 3.81 -'2004-08-11T00:00:00+01:00': 3.8600001 -'2004-11-10T00:00:00+00:00': 3.9099998 -'2005-02-16T00:00:00+00:00': 4.52 -'2005-05-11T00:00:00+01:00': 4.4500003 -'2005-08-10T00:00:00+01:00': 5.12 -'2005-11-09T00:00:00+00:00': 5.06 -'2006-02-22T00:00:00+00:00': 5.29 -'2006-05-10T00:00:00+01:00': 5.25 -'2006-08-09T00:00:00+01:00': 5.3199997 -'2006-11-08T00:00:00+00:00': 5.2400002 -'2007-02-21T00:00:00+00:00': 5.26 -'2007-05-09T00:00:00+01:00': 5.151 -'2007-08-08T00:00:00+01:00': 5.278 -'2007-11-07T00:00:00+00:00': 5.308 -'2008-02-20T00:00:00+00:00': 6.813 -'2008-05-14T00:00:00+01:00': 6.83 -'2008-08-13T00:00:00+01:00': 7.04 -'2008-11-12T00:00:00+00:00': 8.705 -'2009-02-18T00:00:00+00:00': 9.82 -'2009-05-13T00:00:00+01:00': 9.584 -'2009-08-12T00:00:00+01:00': 8.51 -'2009-11-11T00:00:00+00:00': 8.512 -'2010-02-17T00:00:00+00:00': 8.68 -'2011-02-09T00:00:00+00:00': 4.337 -'2011-05-11T00:00:00+01:00': 4.281 -'2011-08-03T00:00:00+01:00': 4.316 -'2011-11-02T00:00:00+00:00': 4.4690003 -'2012-02-15T00:00:00+00:00': 5.096 -'2012-05-09T00:00:00+01:00': 5.149 -'2012-08-08T00:00:00+01:00': 5.017 -'2012-11-07T00:00:00+00:00': 5.589 -'2013-02-13T00:00:00+00:00': 6.0013 -'2013-05-08T00:00:00+01:00': 5.8342 -'2013-08-07T00:00:00+01:00': 5.763 -'2013-11-06T00:00:00+00:00': 5.8008 -'2014-02-12T00:00:00+00:00': 5.7065 -'2014-05-07T00:00:00+01:00': 5.8071 -'2014-08-06T00:00:00+01:00': 5.9593 -'2014-11-06T00:00:00+00:00': 6.3768997 -'2015-02-12T00:00:00+00:00': 6.6699 -'2015-05-07T00:00:00+01:00': 6.5295005 -'2015-08-06T00:00:00+01:00': 6.5488005 -'2015-11-05T00:00:00+00:00': 6.6342006 -'2016-02-11T00:00:00+00:00': 7.0125 -'2016-05-05T00:00:00+01:00': 6.9167004 -'2016-08-04T00:00:00+01:00': 7.5578 -'2016-11-10T00:00:00+00:00': 7.9313 -'2017-02-16T00:00:00+00:00': 8.1587 -'2017-05-11T00:00:00+01:00': 7.7563004 -'2017-08-10T00:00:00+01:00': 7.6213 -'2017-11-09T00:00:00+00:00': 7.4435005 -'2018-02-15T00:00:00+00:00': 7.1691 -'2018-05-10T00:00:00+01:00': 7.4435005 -'2018-08-09T00:00:00+01:00': 7.9296002 -'2018-11-08T00:00:00+00:00': 8.0251 -'2019-02-14T00:00:00+00:00': 7.7381997 -'2019-05-09T00:00:00+01:00': 8.0655 -'2019-08-08T00:00:00+01:00': 8.3475 -'2019-11-07T00:00:00+00:00': 7.825 -'2020-02-13T00:00:00+00:00': 8.1558 -'2020-05-07T00:00:00+01:00': 8.3421 -'2020-08-13T00:00:00+01:00': 4.0433 -'2020-11-05T00:00:00+00:00': 3.9169 -'2021-02-18T00:00:00+00:00': 3.7684002 -'2021-05-06T00:00:00+01:00': 3.7117999 -'2021-08-12T00:00:00+01:00': 3.9529 -'2021-11-11T00:00:00+00:00': 4.1045 -'2022-02-17T00:00:00+00:00': 4.1595 -'2022-05-12T00:00:00+01:00': 4.3556 -'2022-08-11T00:00:00+01:00': 5.1684 -'2022-11-10T00:00:00+00:00': 4.9402 -'2023-02-16T00:00:00+00:00': 5.5507 -'2023-05-11T00:00:00+01:00': 5.3089 -'2023-08-10T00:00:00+01:00': 5.732 -'2023-11-09T00:00:00+00:00': 5.7367 -'2024-02-15T00:00:00+00:00': 5.6922 -'2024-05-16T00:00:00+01:00': 5.6825 -'2024-08-08T00:00:00+01:00': 6.0498 -'2024-11-07T00:00:00+00:00': 6.2959 -'2025-02-20T00:00:00+00:00': 6.1761 -'2025-05-15T00:00:00+01:00': 5.8993 -'2025-08-14T00:00:00+01:00': 6.1942 -'2025-11-13T00:00:00+00:00': 6.2394 +'1993-02-15T08:00:00+00:00': 1.05 +'1993-05-10T08:00:00+01:00': 1.05 +'1993-08-16T08:00:00+01:00': 1.05 +'1993-11-15T08:00:00+00:00': 1.05 +'1994-02-14T08:00:00+00:00': 1.05 +'1994-05-16T08:00:00+01:00': 1.25 +'1994-08-08T08:00:00+01:00': 1.25 +'1994-11-07T08:00:00+00:00': 1.25 +'1995-02-20T08:00:00+00:00': 1.5 +'1995-05-15T08:00:00+01:00': 1.5 +'1995-08-14T08:00:00+01:00': 2.0 +'1995-11-13T08:00:00+00:00': 2.0 +'1996-02-19T08:00:00+00:00': 2.125 +'1996-05-13T08:00:00+01:00': 2.125 +'1996-08-12T08:00:00+01:00': 2.5 +'1996-11-11T08:00:00+00:00': 2.5 +'1997-02-17T08:00:00+00:00': 2.625 +'1997-05-12T08:00:00+01:00': 2.625 +'1997-08-11T08:00:00+01:00': 2.75 +'1997-11-10T08:00:00+00:00': 2.75 +'1998-02-16T08:00:00+00:00': 2.875 +'1998-05-11T08:00:00+01:00': 2.625 +'1998-08-10T08:00:00+01:00': 3.0 +'1998-11-09T08:00:00+00:00': 3.0 +'1999-03-01T08:00:00+00:00': 3.06 +'1999-05-17T08:00:00+01:00': 3.095 +'1999-08-16T08:00:00+01:00': 3.1 +'1999-11-17T08:00:00+00:00': 3.03 +'2000-02-23T08:00:00+00:00': 3.1 +'2000-05-15T08:00:00+01:00': 3.22 +'2000-08-14T08:00:00+01:00': 3.3500001 +'2000-11-13T08:00:00+00:00': 3.6 +'2001-02-21T08:00:00+00:00': 3.6200001 +'2001-05-16T08:00:00+01:00': 3.6699998 +'2001-08-15T08:00:00+01:00': 3.9099998 +'2001-11-14T08:00:00+00:00': 3.81 +'2002-02-20T08:00:00+00:00': 4.0600004 +'2002-05-15T08:00:00+01:00': 4.05 +'2002-08-14T08:00:00+01:00': 3.88 +'2002-11-13T08:00:00+00:00': 3.9 +'2003-02-26T08:00:00+00:00': 3.82 +'2003-05-14T08:00:00+01:00': 3.9500003 +'2003-08-13T08:00:00+01:00': 4.04 +'2003-11-12T08:00:00+00:00': 3.8600001 +'2004-02-18T08:00:00+00:00': 3.6699998 +'2004-05-12T08:00:00+01:00': 3.81 +'2004-08-11T08:00:00+01:00': 3.8600001 +'2004-11-10T08:00:00+00:00': 3.9099998 +'2005-02-16T08:00:00+00:00': 4.52 +'2005-05-11T08:00:00+01:00': 4.4500003 +'2005-08-10T08:00:00+01:00': 5.12 +'2005-11-09T08:00:00+00:00': 5.06 +'2006-02-22T08:00:00+00:00': 5.29 +'2006-05-10T08:00:00+01:00': 5.25 +'2006-08-09T08:00:00+01:00': 5.3199997 +'2006-11-08T08:00:00+00:00': 5.2400002 +'2007-02-21T08:00:00+00:00': 5.26 +'2007-05-09T08:00:00+01:00': 5.151 +'2007-08-08T08:00:00+01:00': 5.278 +'2007-11-07T08:00:00+00:00': 5.308 +'2008-02-20T08:00:00+00:00': 6.813 +'2008-05-14T08:00:00+01:00': 6.83 +'2008-08-13T08:00:00+01:00': 7.04 +'2008-11-12T08:00:00+00:00': 8.705 +'2009-02-18T08:00:00+00:00': 9.82 +'2009-05-13T08:00:00+01:00': 10.6489 +'2009-08-12T08:00:00+01:00': 9.447801 +'2009-11-11T08:00:00+00:00': 9.4578 +'2010-02-17T08:00:00+00:00': 9.6433 +'2011-02-09T08:00:00+00:00': 4.8191 +'2011-05-11T08:00:00+01:00': 4.7566 +'2011-08-03T08:00:00+01:00': 4.7956 +'2011-11-02T08:00:00+00:00': 4.966 +'2012-02-15T08:00:00+00:00': 5.662 +'2012-05-09T08:00:00+01:00': 5.722 +'2012-08-08T08:00:00+01:00': 5.5746 +'2012-11-07T08:00:00+00:00': 6.21 +'2013-02-13T08:00:00+00:00': 6.6681 +'2013-05-08T08:00:00+01:00': 6.4824 +'2013-08-07T08:00:00+01:00': 6.4033003 +'2013-11-06T08:00:00+00:00': 6.4452996 +'2014-02-12T08:00:00+00:00': 5.7065 +'2014-05-07T08:00:00+01:00': 5.8071 +'2014-08-06T08:00:00+01:00': 6.6214004 +'2014-11-06T08:00:00+00:00': 6.3768997 +'2015-02-12T08:00:00+00:00': 7.4110003 +'2015-05-07T08:00:00+01:00': 7.255 +'2015-08-06T08:00:00+01:00': 7.2764 +'2015-11-05T08:00:00+00:00': 7.3712997 +'2016-02-11T08:00:00+00:00': 7.7917004 +'2016-05-05T08:00:00+01:00': 6.9167004 +'2016-08-04T08:00:00+01:00': 7.5578 +'2016-11-10T08:00:00+00:00': 7.9313 +'2017-02-16T08:00:00+00:00': 8.1587 +'2017-05-11T08:00:00+01:00': 7.7563004 +'2017-08-10T08:00:00+01:00': 7.6213 +'2017-11-09T08:00:00+00:00': 7.4435005 +'2018-02-15T08:00:00+00:00': 7.1691 +'2018-05-10T08:00:00+01:00': 7.4435005 +'2018-08-09T08:00:00+01:00': 7.9296002 +'2018-11-08T08:00:00+00:00': 8.0251 +'2019-02-14T08:00:00+00:00': 7.7381997 +'2019-05-09T08:00:00+01:00': 8.0655 +'2019-08-08T08:00:00+01:00': 8.3475 +'2019-11-07T08:00:00+00:00': 7.825 +'2020-02-13T08:00:00+00:00': 8.1558 +'2020-05-07T08:00:00+01:00': 8.3421 +'2020-08-13T08:00:00+01:00': 4.0433 +'2020-11-05T08:00:00+00:00': 3.9169 +'2021-02-18T08:00:00+00:00': 3.7684002 +'2021-05-06T08:00:00+01:00': 3.7117999 +'2021-08-12T08:00:00+01:00': 3.9529 +'2021-11-11T08:00:00+00:00': 4.1045 +'2022-02-17T08:00:00+00:00': 4.1595 +'2022-05-12T08:00:00+01:00': 4.3556 +'2022-08-11T08:00:00+01:00': 5.1684 +'2022-11-10T08:00:00+00:00': 4.9402 +'2023-02-16T08:00:00+00:00': 5.5507 +'2023-05-11T08:00:00+01:00': 5.3089 +'2023-08-10T08:00:00+01:00': 5.732 +'2023-11-09T08:00:00+00:00': 5.7367 +'2024-02-15T08:00:00+00:00': 5.6922 +'2024-05-16T08:00:00+01:00': 5.6825 +'2024-08-08T08:00:00+01:00': 6.0498 +'2024-11-07T08:00:00+00:00': 6.2959 +'2025-02-20T08:00:00+00:00': 6.1761 +'2025-05-15T08:00:00+01:00': 5.8993 +'2025-08-14T08:00:00+01:00': 6.1942 +'2025-11-13T08:00:00+00:00': 6.2394 +'2026-02-19T08:00:00+00:00': 6.226 +'2026-05-14T08:00:00+01:00': 6.1844 +'2026-08-13T08:00:00+01:00': 6.396276 diff --git a/Stock/BP.L/BP.L.minutes.valid.parquet b/Stock/BP.L/BP.L.minutes.valid.parquet index c31d00bfaac2661fdb99f67c1cc234e636949a57..7911544b59af3f57af672fd559471fae478059f3 100644 --- a/Stock/BP.L/BP.L.minutes.valid.parquet +++ b/Stock/BP.L/BP.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4dcc80341ae3aa59daa0bc7ff9bcf8683dcfc118aef335031fdf9cab25efdfe3 -size 2173858 +oid sha256:722d66bea6f7d5062f89316d6859bb5a26741db40838f00f6a1332631209981c +size 2183470 diff --git a/Stock/BP.L/BP.L.splits.yaml b/Stock/BP.L/BP.L.splits.yaml index bc29cf8dd7dd307b7da3ca2bf04d41829fed6250..c409f35e8a311a3400f456d65ea38957bd725b3d 100644 --- a/Stock/BP.L/BP.L.splits.yaml +++ b/Stock/BP.L/BP.L.splits.yaml @@ -1 +1 @@ -'1999-10-04T00:00:00+01:00': 2.0 +'1999-10-04T08:00:00+01:00': 2.0 diff --git a/Stock/BP.L/BP.L.ticker.yaml b/Stock/BP.L/BP.L.ticker.yaml index 1e69607f4768dc5af1bad6294e594f44a8552489..5d3899a8ac41c5a52ee274e7ffbfb5c49b00e8de 100644 --- a/Stock/BP.L/BP.L.ticker.yaml +++ b/Stock/BP.L/BP.L.ticker.yaml @@ -20,17 +20,17 @@ info: and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; - refining and oil trading; and bioenergy businesses. BP p.l.c. was founded in 1908 - and is headquartered in London, the United Kingdom. - fullTimeEmployees: 100500 + refining and oil trading; and bioenergy businesses. The company was founded in + 1908 and is headquartered in London, the United Kingdom. + fullTimeEmployees: 93700 companyOfficers: - maxAge: 1 name: Ms. Katherine Anne Thomson age: 57 title: CFO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1314000 + fiscalYear: 2025 + totalPay: 2641000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,163 +38,163 @@ info: age: 55 title: Advisor yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2606000 + fiscalYear: 2025 + totalPay: 4504624 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Carol-Lee Howle - age: 53 - title: Interim CEO & Director - yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gordon Birrell - age: 61 - title: Executive Vice President of Production & Operations - yearBorn: 1964 - fiscalYear: 2024 + name: Ms. Marguerite Eileen O'Neill B.Sc., M.Sc. + age: 55 + title: CEO & Director + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Emeka Emembolu title: Executive Vice President of Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Craig Marshall C.M.A. title: Group Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mike Sosso title: Executive Vice President of Legal - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kerry Dryburgh - title: EVP of People, Culture & Communications and Chief Human Resources & Communications - Officer - fiscalYear: 2024 + name: Ms. Sonya Adams + title: EVP of People & Culture and CHRO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anthony Harbridge title: Head of Executive Office, Alternative Energy & Regions - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Spencer Dale title: Group Chief Economist - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Jan Lyons + title: Senior Vice President of Tax + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 2 + auditRisk: 4 + boardRisk: 1 compensationRisk: 2 shareHolderRightsRisk: 10 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.bp.com/sectionbodycopy.do?categoryId=132&contentId=7063897 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 436.8 - open: 439.75 - dayLow: 438.45 - dayHigh: 449.25 - regularMarketPreviousClose: 436.8 - regularMarketOpen: 439.75 - regularMarketDayLow: 438.45 - regularMarketDayHigh: 449.25 + previousClose: 542.5 + open: 540.4 + dayLow: 532.5 + dayHigh: 546.4 + regularMarketPreviousClose: 542.5 + regularMarketOpen: 540.4 + regularMarketDayLow: 532.5 + regularMarketDayHigh: 546.4 dividendRate: 0.25 - dividendYield: 5.52 - exDividendDate: 1762992000 - payoutRatio: 3.1427 - fiveYearAvgDividendYield: 5.02 - beta: 0.028 - trailingPE: 55.456253 - forwardPE: 12.881996 - volume: 29879794 - regularMarketVolume: 29879794 - averageVolume: 34825430 - averageVolume10days: 37114285 - averageDailyVolume10Day: 37114285 - bid: 444.15 - ask: 444.2 + dividendYield: 4.62 + exDividendDate: 1786579200 + payoutRatio: 0.95559996 + fiveYearAvgDividendYield: 4.83 + beta: -0.212 + trailingPE: 20.757694 + forwardPE: 10.364523 + volume: 21468585 + regularMarketVolume: 21468585 + averageVolume: 42867117 + averageVolume10days: 46264850 + averageDailyVolume10Day: 46264850 + bid: 540.6 + ask: 540.8 bidSize: 0 askSize: 0 - marketCap: 68325646336 - fiftyTwoWeekLow: 329.2 - fiftyTwoWeekHigh: 476.25 + marketCap: 83396747264 + nonDilutedMarketCap: 83829415037 + fiftyTwoWeekLow: 399.35 + fiftyTwoWeekHigh: 609.4 allTimeHigh: 723.0 allTimeLow: 4.686 - priceToSalesTrailing12Months: 0.36747256 - fiftyDayAverage: 440.616 - twoHundredDayAverage: 411.61624 - trailingAnnualDividendRate: 0.326 - trailingAnnualDividendYield: 0.00074633706 + fulldayPrice: 539.7 + priceToSalesTrailing12Months: 0.38705474 + fiftyDayAverage: 515.964 + twoHundredDayAverage: 506.35724 + trailingAnnualDividendRate: 0.336 + trailingAnnualDividendYield: 0.00061935483 currency: GBp tradeable: false - enterpriseValue: 128019775488 - profitMargins: 0.00816 - floatShares: 14895699370 - sharesOutstanding: 15400799862 - heldPercentInsiders: 0.0028400002 - heldPercentInstitutions: 0.33765 - impliedSharesOutstanding: 15400799862 - bookValue: 2.7800825 - priceToBook: 159.58159 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 4.636 - netIncomeToCommon: 1516999936 - trailingEps: 0.08 - forwardEps: 0.3443954 + enterpriseValue: 137668116480 + profitMargins: 0.02549 + floatShares: 15068362907 + sharesOutstanding: 15452426735 + heldPercentInsiders: 0.00287 + heldPercentInstitutions: 0.35746 + impliedSharesOutstanding: 15452426735 + bookValue: 2.7851772 + priceToBook: 1.9377582 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.401 + netIncomeToCommon: 5425999872 + trailingEps: 0.26 + forwardEps: 0.52071863 + pegRatio: 0.06 lastSplitFactor: '2:1' lastSplitDate: 938995200 - enterpriseToRevenue: 0.689 - enterpriseToEbitda: 4.467 - 52WeekChange: 0.06403649 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.062394 - lastDividendDate: 1762992000 + enterpriseToRevenue: 0.639 + enterpriseToEbitda: 3.512 + 52WeekChange: 0.27078938 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0866 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 443.65 - targetHighPrice: 580.7024 - targetLowPrice: 363.07385 - targetMeanPrice: 465.81067 - targetMedianPrice: 460.02933 - recommendationMean: 2.45 + currentPrice: 539.7 + targetHighPrice: 695.18066 + targetLowPrice: 456.83298 + targetMeanPrice: 596.33234 + targetMedianPrice: 605.7547 + recommendationMean: 2.31579 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 35048001536 - totalCashPerShare: 2.258 - ebitda: 28657999872 - totalDebt: 74817003520 - quickRatio: 0.774 - currentRatio: 1.193 - totalRevenue: 185934004224 - debtToEquity: 96.358 - revenuePerShare: 11.839 - returnOnAssets: 0.02621 - returnOnEquity: 0.03554 - grossProfits: 49166999552 - freeCashflow: 11975000064 - operatingCashflow: 24317999104 - earningsGrowth: 5.0 - revenueGrowth: 0.025 - grossMargins: 0.26443002 - ebitdaMargins: 0.15413 - operatingMargins: 0.09968001 + numberOfAnalystOpinions: 19 + totalCash: 37225000960 + totalCashPerShare: 2.398 + ebitda: 39197999104 + totalDebt: 72692998144 + quickRatio: 0.765 + currentRatio: 1.272 + totalRevenue: 215465000960 + debtToEquity: 95.123 + revenuePerShare: 13.919 + returnOnAssets: 0.05037 + returnOnEquity: 0.08868 + grossProfits: 60984999936 + freeCashflow: 12878874624 + operatingCashflow: 29105999872 + earningsGrowth: 1.389 + revenueGrowth: 0.482 + grossMargins: 0.28304002 + ebitdaMargins: 0.18191999 + operatingMargins: 0.13149999 financialCurrency: USD symbol: BP.L language: en-US @@ -203,81 +203,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1770741000 - earningsTimestampStart: 1770741000 - earningsTimestampEnd: 1770741000 - earningsCallTimestampStart: 1762261200 - earningsCallTimestampEnd: 1762261200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.08 - epsForward: 0.3443954 - epsCurrentYear: 0.48062 - priceEpsCurrentYear: 923.0785 - fiftyDayAverageChange: 3.0339966 - fiftyDayAverageChangePercent: 0.0068858066 - twoHundredDayAverageChange: 32.033752 - twoHundredDayAverageChangePercent: 0.07782432 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: BP PLC - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketTime: 1769187599 + shortName: BP PLC $0.25 + longName: BP p.l.c. + marketState: POSTPOST + fullExchangeName: LSE + averageDailyVolume3Month: 42867117 + fiftyTwoWeekLowChange: 140.35 + fiftyTwoWeekLowChangePercent: 0.35144612 + fiftyTwoWeekRange: 399.35 - 609.4 + fiftyTwoWeekHighChange: -69.70001 + fiftyTwoWeekHighChangePercent: -0.11437481 + fiftyTwoWeekChangePercent: 27.078938 corporateActions: [] + regularMarketTime: 1788455710 exchange: LSE messageBoardId: finmb_394466 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: 1.5682248 - regularMarketPrice: 443.65 - shortName: BP PLC $0.25 - longName: BP p.l.c. - regularMarketChange: 6.850006 - regularMarketDayRange: 438.45 - 449.25 - fullExchangeName: LSE - averageDailyVolume3Month: 34825430 - fiftyTwoWeekLowChange: 114.44998 - fiftyTwoWeekLowChangePercent: 0.34766093 - fiftyTwoWeekRange: 329.2 - 476.25 - fiftyTwoWeekHighChange: -32.600006 - fiftyTwoWeekHighChangePercent: -0.06845146 - fiftyTwoWeekChangePercent: 6.403649 - marketState: CLOSED - trailingPegRatio: 0.1349 + regularMarketChangePercent: -0.51612675 + regularMarketPrice: 539.7 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: -2.7999878 + regularMarketDayRange: 532.5 - 546.4 + earningsTimestamp: 1793374200 + earningsTimestampStart: 1793374200 + earningsTimestampEnd: 1793374200 + earningsCallTimestampStart: 1785844800 + earningsCallTimestampEnd: 1785844800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.26 + epsForward: 0.52071863 + epsCurrentYear: 1.02273 + priceEpsCurrentYear: 527.70526 + fiftyDayAverageChange: 23.736023 + fiftyDayAverageChangePercent: 0.046003256 + twoHundredDayAverageChange: 33.342773 + twoHundredDayAverageChangePercent: 0.06584832 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: BP PLC + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + trailingPegRatio: 0.0574 fast_info: currency: GBp - dayHigh: 449.25 - dayLow: 438.45001220703125 + dayHigh: 546.4000244140625 + dayLow: 532.5 exchange: LSE - fiftyDayAverage: 442.14000061035154 - lastPrice: 443.6499938964844 - lastVolume: 29881332 - marketCap: 6832564764777.277 - open: 439.75 - previousClose: 436.8 + fiftyDayAverage: 515.2750018310547 + lastPrice: 539.7000122070312 + lastVolume: 21468585 + marketCap: 8339674897507.756 + open: 540.4000244140625 + previousClose: 542.5 quoteType: EQUITY - regularMarketPreviousClose: 436.79998779296875 - shares: 15400799862 - tenDayAverageVolume: 37114285 - threeMonthAverageVolume: 34998574 + regularMarketPreviousClose: 542.5 + shares: 15452426735 + tenDayAverageVolume: 44774150 + threeMonthAverageVolume: 42548513 timezone: Europe/London - twoHundredDayAverage: 410.1532501220703 - yearChange: 0.06403640942021507 - yearHigh: 476.25 - yearLow: 329.20001220703125 + twoHundredDayAverage: 503.9622499084473 + yearChange: 0.270789430209143 + yearHigh: 609.4000244140625 + yearLow: 399.3500061035156 calendar: - Ex-Dividend Date: 2025-11-13 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.11 - Earnings Low: 0.09004 - Earnings Average: 0.10143 - Revenue High: 46658558320 - Revenue Low: 34654000000 - Revenue Average: 42330889580 + - '2026-10-30T00:00:00' + Earnings High: 0.4254 + Earnings Low: 0.21 + Earnings Average: 0.27694 + Revenue High: 63722628460 + Revenue Low: 50959000000 + Revenue Average: 57602804890 diff --git a/Stock/BPT.AX/BPT.AX.actions.yaml b/Stock/BPT.AX/BPT.AX.actions.yaml index 1f9d5c5f9c0876545d11fb1e7f6908c8e14ae134..9daad31c8d32fe5425fb5df516d88d3a85602f40 100644 --- a/Stock/BPT.AX/BPT.AX.actions.yaml +++ b/Stock/BPT.AX/BPT.AX.actions.yaml @@ -145,3 +145,9 @@ - Date: '2025-08-28T00:00:00+10:00' Dividends: 0.06 Stock Splits: 0.0 +- Date: '2026-02-26T00:00:00+11:00' + Dividends: 0.01 + Stock Splits: 0.0 +- Date: '2026-08-28T00:00:00+10:00' + Dividends: 0.02 + Stock Splits: 0.0 diff --git a/Stock/BPT.AX/BPT.AX.dividends.yaml b/Stock/BPT.AX/BPT.AX.dividends.yaml index 21dfe56a93c768b37cbf578932fd0f0a402332f6..85f6a9be4b7a1188507eccbc26e926529d3befc6 100644 --- a/Stock/BPT.AX/BPT.AX.dividends.yaml +++ b/Stock/BPT.AX/BPT.AX.dividends.yaml @@ -1,46 +1,48 @@ -'1988-11-23T00:00:00+11:00': 0.045701 -'2002-11-15T00:00:00+11:00': 0.004839 -'2003-04-23T00:00:00+10:00': 0.004839 -'2004-03-01T00:00:00+11:00': 0.004839 -'2004-11-05T00:00:00+11:00': 0.004839 -'2005-10-10T00:00:00+10:00': 0.004839 -'2006-03-27T00:00:00+11:00': 0.004839 -'2006-10-05T00:00:00+10:00': 0.006803 -'2007-03-26T00:00:00+10:00': 0.007289 -'2007-10-25T00:00:00+10:00': 0.009718 -'2008-03-25T00:00:00+11:00': 0.007289 -'2008-09-29T00:00:00+10:00': 0.009718 -'2009-03-25T00:00:00+11:00': 0.007289 -'2009-08-25T00:00:00+10:00': 0.047202 -'2009-10-26T00:00:00+11:00': 0.009718 -'2010-03-25T00:00:00+11:00': 0.007289 -'2010-09-06T00:00:00+10:00': 0.009718 -'2011-03-07T00:00:00+11:00': 0.007289 -'2011-09-05T00:00:00+10:00': 0.009718 -'2012-03-01T00:00:00+11:00': 0.007289 -'2012-09-03T00:00:00+10:00': 0.014759 -'2013-03-04T00:00:00+11:00': 0.00738 -'2013-09-03T00:00:00+10:00': 0.019679 -'2014-03-03T00:00:00+11:00': 0.019679 -'2014-09-03T00:00:00+10:00': 0.019679 -'2015-03-04T00:00:00+11:00': 0.00984 -'2015-09-02T00:00:00+10:00': 0.00492 -'2016-09-08T00:00:00+10:00': 0.00492 -'2017-03-02T00:00:00+11:00': 0.00984 -'2017-08-25T00:00:00+10:00': 0.00984 -'2018-03-08T00:00:00+11:00': 0.01 -'2018-08-30T00:00:00+10:00': 0.01 -'2019-02-27T00:00:00+11:00': 0.01 -'2019-08-29T00:00:00+10:00': 0.01 -'2020-02-27T00:00:00+11:00': 0.01 -'2020-08-28T00:00:00+10:00': 0.01 -'2021-02-25T00:00:00+11:00': 0.01 -'2021-08-30T00:00:00+10:00': 0.01 -'2022-02-25T00:00:00+11:00': 0.01 -'2022-08-30T00:00:00+10:00': 0.01 -'2023-02-27T00:00:00+11:00': 0.02 -'2023-09-04T00:00:00+10:00': 0.02 -'2024-02-28T00:00:00+11:00': 0.02 -'2024-08-29T00:00:00+10:00': 0.02 -'2025-02-27T00:00:00+11:00': 0.03 -'2025-08-28T00:00:00+10:00': 0.06 +'1988-11-23T10:00:00+11:00': 0.045701 +'2002-11-15T10:00:00+11:00': 0.004839 +'2003-04-23T10:00:00+10:00': 0.004839 +'2004-03-01T10:00:00+11:00': 0.004839 +'2004-11-05T10:00:00+11:00': 0.004839 +'2005-10-10T10:00:00+10:00': 0.004839 +'2006-03-27T10:00:00+11:00': 0.004839 +'2006-10-05T10:00:00+10:00': 0.006803 +'2007-03-26T10:00:00+10:00': 0.007289 +'2007-10-25T10:00:00+10:00': 0.009718 +'2008-03-25T10:00:00+11:00': 0.007289 +'2008-09-29T10:00:00+10:00': 0.009718 +'2009-03-25T10:00:00+11:00': 0.007289 +'2009-08-25T10:00:00+10:00': 0.047202 +'2009-10-26T10:00:00+11:00': 0.009718 +'2010-03-25T10:00:00+11:00': 0.007289 +'2010-09-06T10:00:00+10:00': 0.009718 +'2011-03-07T10:00:00+11:00': 0.007289 +'2011-09-05T10:00:00+10:00': 0.009718 +'2012-03-01T10:00:00+11:00': 0.007289 +'2012-09-03T10:00:00+10:00': 0.014759 +'2013-03-04T10:00:00+11:00': 0.00738 +'2013-09-03T10:00:00+10:00': 0.019679 +'2014-03-03T10:00:00+11:00': 0.019679 +'2014-09-03T10:00:00+10:00': 0.019679 +'2015-03-04T10:00:00+11:00': 0.00984 +'2015-09-02T10:00:00+10:00': 0.00492 +'2016-09-08T10:00:00+10:00': 0.00492 +'2017-03-02T10:00:00+11:00': 0.00984 +'2017-08-25T10:00:00+10:00': 0.00984 +'2018-03-08T10:00:00+11:00': 0.01 +'2018-08-30T10:00:00+10:00': 0.01 +'2019-02-27T10:00:00+11:00': 0.01 +'2019-08-29T10:00:00+10:00': 0.01 +'2020-02-27T10:00:00+11:00': 0.01 +'2020-08-28T10:00:00+10:00': 0.01 +'2021-02-25T10:00:00+11:00': 0.01 +'2021-08-30T10:00:00+10:00': 0.01 +'2022-02-25T10:00:00+11:00': 0.01 +'2022-08-30T10:00:00+10:00': 0.01 +'2023-02-27T10:00:00+11:00': 0.02 +'2023-09-04T10:00:00+10:00': 0.02 +'2024-02-28T10:00:00+11:00': 0.02 +'2024-08-29T10:00:00+10:00': 0.02 +'2025-02-27T10:00:00+11:00': 0.03 +'2025-08-28T10:00:00+10:00': 0.06 +'2026-02-26T10:00:00+11:00': 0.01 +'2026-08-28T10:00:00+10:00': 0.02 diff --git a/Stock/BPT.AX/BPT.AX.minutes.valid.parquet b/Stock/BPT.AX/BPT.AX.minutes.valid.parquet index d6355e7020fa4e2816b031891c3554d7e545f7a7..c933a1a462268f9a5fb12ecc64a18f5bb7718a0d 100644 --- a/Stock/BPT.AX/BPT.AX.minutes.valid.parquet +++ b/Stock/BPT.AX/BPT.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:da349b20c9ff70285ff4f8e3f00590f2afbd472ecd70b9e241fbe2cdd8936de3 -size 849924 +oid sha256:cae8794c7b594d3e03fed09e5dc47fc60ee15952914f1b26412a147e0d62ff89 +size 853153 diff --git a/Stock/BPT.AX/BPT.AX.splits.yaml b/Stock/BPT.AX/BPT.AX.splits.yaml index 4e7c42ba5652bad7dece3e1814409d9e955bd941..bda836a18e352514109a330920e83e6897c7244f 100644 --- a/Stock/BPT.AX/BPT.AX.splits.yaml +++ b/Stock/BPT.AX/BPT.AX.splits.yaml @@ -1,3 +1,3 @@ -'1999-03-18T00:00:00+11:00': 1.1379 -'2000-03-15T00:00:00+11:00': 1.1329 -'2002-05-27T00:00:00+10:00': 0.14285714285714285 +'1999-03-18T10:00:00+11:00': 1.1379 +'2000-03-15T10:00:00+11:00': 1.1329 +'2002-05-27T10:00:00+10:00': 0.14285714285714285 diff --git a/Stock/BPT.AX/BPT.AX.ticker.yaml b/Stock/BPT.AX/BPT.AX.ticker.yaml index 22cc2df702f0623a272993d7689ddea13c299a73..f2a7292286d74edbcbc389cbba12940abe534b2c 100644 --- a/Stock/BPT.AX/BPT.AX.ticker.yaml +++ b/Stock/BPT.AX/BPT.AX.ticker.yaml @@ -16,173 +16,165 @@ info: sectorDisp: Energy longBusinessSummary: Beach Energy Limited operates as an oil and gas exploration and production company. The company engages in the operated and non-operated, - onshore and offshore, and oil and gas production in the basins of Australia and - New Zealand. It explores, develops, produces, and transports hydrocarbons, including - liquified natural gas, liquified petroleum gas, condensate, and oil; and various - natural gases. The company was formerly known as Beach Petroleum Limited and changed - its name to Beach Energy Limited in December 2009. Beach Energy Limited was incorporated - in 1961 and is headquartered in Adelaide, Australia. + onshore and offshore, oil and gas production in producing basins located in Australia + and New Zealand. It also engages in the provision of wholesale domestic gas, liquefied + natural gas, crude oil, condensate, liquefied petroleum gas, and carbon dioxide; + and exploration, development, and production of hydrocarbons. The company was + formerly known as Beach Petroleum Limited and changed its name to Beach Energy + Limited in December 2009. Beach Energy Limited was incorporated in 1961 and is + headquartered in Adelaide, Australia. companyOfficers: - maxAge: 1 name: Mr. Brett Kenneth Woods B.Sc. title: MD, CEO & Director - fiscalYear: 2025 - totalPay: 2221229 + fiscalYear: 2026 + totalPay: 2486058 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anne-Marie Barbaro B.Com., C.A. title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 903739 + fiscalYear: 2026 + totalPay: 959838 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Glenn Watt title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 824178 + fiscalYear: 2026 + totalPay: 977504 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Ross title: Executive Vice President of Safety & Technical - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Derek Piper title: General Manager of Investor Relations & Treasury - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christian Paech BCom, LLB (Hons) - title: EVP of Legal & Corporate Affairs and Joint Company Secretary - fiscalYear: 2025 + title: Executive VP Legal, Corporate Affairs & Risk and Joint Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melanie Rudloff title: Executive Vice President of People & Culture - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William Ovenden B.Sc. title: Executive Vice President of Exploration & Subsurface - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Fiona Hall B.Sc. - title: Executive Vice President of Strategy & Commercial - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Lim title: Joint Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 8 - compensationRisk: 5 + boardRisk: 9 + compensationRisk: 4 shareHolderRightsRisk: 5 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.beachenergy.com.au/IRM/content/investor_welcome.html executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 1.195 - open: 1.175 - dayLow: 1.17 - dayHigh: 1.192 - regularMarketPreviousClose: 1.195 - regularMarketOpen: 1.175 - regularMarketDayLow: 1.17 - regularMarketDayHigh: 1.192 - dividendRate: 0.12 - dividendYield: 10.13 - exDividendDate: 1756339200 - payoutRatio: 0.9901 - fiveYearAvgDividendYield: 2.59 - beta: 0.242 - forwardPE: 6.691512 - volume: 7591751 - regularMarketVolume: 7591751 - averageVolume: 8113983 - averageVolume10days: 12135579 - averageDailyVolume10Day: 12135579 - bid: 1.185 - ask: 1.19 - bidSize: 0 - askSize: 0 - marketCap: 2703380480 - fiftyTwoWeekLow: 1.07 - fiftyTwoWeekHigh: 1.5425 + previousClose: 0.895 + open: 0.89 + dayLow: 0.867 + dayHigh: 0.9 + regularMarketPreviousClose: 0.895 + regularMarketOpen: 0.89 + regularMarketDayLow: 0.867 + regularMarketDayHigh: 0.9 + dividendRate: 0.04 + dividendYield: 4.6 + exDividendDate: 1787875200 + payoutRatio: 0.5682 + fiveYearAvgDividendYield: 3.24 + beta: 0.002 + trailingPE: 7.25 + forwardPE: 5.715037 + volume: 7916178 + regularMarketVolume: 7916178 + averageVolume: 11427367 + averageVolume10days: 11464508 + averageDailyVolume10Day: 11464508 + bid: 0.87 + ask: 0.875 + nonDilutedMarketCap: 2041793622 + fiftyTwoWeekLow: 0.815 + fiftyTwoWeekHigh: 1.335 allTimeHigh: 2.91 allTimeLow: 0.093605 - priceToSalesTrailing12Months: 1.2836565 - fiftyDayAverage: 1.1652 - twoHundredDayAverage: 1.23105 - trailingAnnualDividendRate: 0.09 - trailingAnnualDividendYield: 0.07531381 + fulldayPrice: 0.87 + fiftyDayAverage: 0.8768 + twoHundredDayAverage: 1.07975 + trailingAnnualDividendRate: 0.03 + trailingAnnualDividendYield: 0.033519555 currency: AUD tradeable: false - enterpriseValue: 3101380864 - profitMargins: -0.0208 - floatShares: 1560115334 - sharesOutstanding: 2281333656 - heldPercentInsiders: 0.35896 - heldPercentInstitutions: 0.26898 - impliedSharesOutstanding: 2281333656 - bookValue: 1.386 - priceToBook: 0.85497826 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -43800000 - trailingEps: -0.02 - forwardEps: 0.17709 + enterpriseValue: 2402131456 + profitMargins: 0.14647001 + floatShares: 1566778689 + heldPercentInsiders: 0.35279998 + heldPercentInstitutions: 0.33867002 + bookValue: 1.437 + priceToBook: 0.605428 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 281400000 + trailingEps: 0.12 + forwardEps: 0.15223 + pegRatio: 0.25 lastSplitFactor: '1:7' lastSplitDate: 1022457600 - enterpriseToRevenue: 1.473 - enterpriseToEbitda: 2.96 - 52WeekChange: -0.21262461 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.06 - lastDividendDate: 1756339200 + enterpriseToRevenue: 1.25 + enterpriseToEbitda: 2.772 + 52WeekChange: -0.27499998 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.02 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 1.185 - targetHighPrice: 2.6 - targetLowPrice: 0.8 - targetMeanPrice: 1.16717 - targetMedianPrice: 1.1 - recommendationMean: 3.46667 - recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 172200000 - totalCashPerShare: 0.076 - ebitda: 1047600000 - totalDebt: 571500032 - quickRatio: 0.453 - currentRatio: 0.7 - totalRevenue: 2106000000 - debtToEquity: 18.086 - revenuePerShare: 0.924 - returnOnAssets: -0.0066799996 - returnOnEquity: -0.01353 - grossProfits: 686600000 - freeCashflow: 550099968 - operatingCashflow: 1132499968 - revenueGrowth: 0.211 - grossMargins: 0.32602 - ebitdaMargins: 0.49743998 - operatingMargins: -0.36163 + currentPrice: 0.87 + targetHighPrice: 2.3 + targetLowPrice: 0.73 + targetMeanPrice: 1.01404 + targetMedianPrice: 0.87 + recommendationKey: none + numberOfAnalystOpinions: 13 + totalCash: 213000000 + totalCashPerShare: 0.093 + ebitda: 866600000 + totalDebt: 632300032 + quickRatio: 0.707 + currentRatio: 1.363 + totalRevenue: 1921200000 + debtToEquity: 19.312 + revenuePerShare: 0.843 + returnOnAssets: 0.04717 + returnOnEquity: 0.087469995 + grossProfits: 514400000 + freeCashflow: -154062496 + operatingCashflow: 889699968 + revenueGrowth: -0.171 + grossMargins: 0.26775 + ebitdaMargins: 0.45106998 + operatingMargins: 0.22787 financialCurrency: AUD symbol: BPT.AX language: en-US @@ -191,79 +183,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: PREPRE + shortName: BEACH FPO [BPT] + longName: Beach Energy Limited corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_874657 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.01000011 - regularMarketDayRange: 1.17 - 1.192 + regularMarketChangePercent: -2.7932935 + regularMarketPrice: 0.87 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: -0.024999976 + regularMarketDayRange: 0.867 - 0.9 fullExchangeName: ASX - averageDailyVolume3Month: 8113983 - fiftyTwoWeekLowChange: 0.11499989 - fiftyTwoWeekLowChangePercent: 0.107476525 - fiftyTwoWeekRange: 1.07 - 1.5425 - fiftyTwoWeekHighChange: -0.35750008 - fiftyTwoWeekHighChangePercent: -0.23176666 - fiftyTwoWeekChangePercent: -21.26246 - earningsTimestamp: 1770268320 - earningsTimestampStart: 1770268320 - earningsTimestampEnd: 1770268320 - earningsCallTimestampStart: 1754267400 - earningsCallTimestampEnd: 1754267400 + averageDailyVolume3Month: 11427367 + fiftyTwoWeekLowChange: 0.055000007 + fiftyTwoWeekLowChangePercent: 0.06748467 + fiftyTwoWeekRange: 0.815 - 1.335 + fiftyTwoWeekHighChange: -0.46500003 + fiftyTwoWeekHighChangePercent: -0.3483146 + fiftyTwoWeekChangePercent: -27.499998 + earningsTimestamp: 1785996720 + earningsTimestampStart: 1785996720 + earningsTimestampEnd: 1785996720 + earningsCallTimestampStart: 1785974400 + earningsCallTimestampEnd: 1785974400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.02 - epsForward: 0.17709 - epsCurrentYear: 0.15301 - priceEpsCurrentYear: 7.7445917 - fiftyDayAverageChange: 0.019799948 - fiftyDayAverageChangePercent: 0.016992746 - twoHundredDayAverageChange: -0.04605007 - twoHundredDayAverageChangePercent: -0.03740715 + epsTrailingTwelveMonths: 0.12 + epsForward: 0.15223 + epsCurrentYear: 0.14872 + priceEpsCurrentYear: 5.8499193 + fiftyDayAverageChange: -0.006799996 + fiftyDayAverageChangePercent: -0.00775547 + twoHundredDayAverageChange: -0.20974994 + twoHundredDayAverageChangePercent: -0.19425789 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 3.5 - Hold cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - shortName: BEACH FPO [BPT] - longName: Beach Energy Limited - regularMarketChangePercent: -0.8368292 - regularMarketPrice: 1.185 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 1.1920000314712524 - dayLow: 1.1699999570846558 + dayHigh: 0.8999999761581421 + dayLow: 0.8675000071525574 exchange: ASX - fiftyDayAverage: 1.172299988269806 - lastPrice: 1.184999942779541 - lastVolume: 7591751 - marketCap: 2703380251.821041 - open: 1.1749999523162842 - previousClose: 1.1950000524520874 + fiftyDayAverage: 0.8767999982833863 + lastPrice: 0.8700000047683716 + lastVolume: 7936822 + marketCap: 1984760291.5982466 + open: 0.8899999856948853 + previousClose: 0.8949999809265137 quoteType: EQUITY - regularMarketPreviousClose: 1.1950000524520874 + regularMarketPreviousClose: 0.8949999809265137 shares: 2281333656 - tenDayAverageVolume: 12127196 - threeMonthAverageVolume: 8112751 + tenDayAverageVolume: 11464508 + threeMonthAverageVolume: 11427367 timezone: Australia/Sydney - twoHundredDayAverage: 1.2301750004291534 - yearChange: -0.2073579003344957 - yearHigh: 1.5425000190734863 - yearLow: 1.0700000524520874 + twoHundredDayAverage: 1.081399998664856 + yearChange: -0.2780083205113277 + yearHigh: 1.3350000381469727 + yearLow: 0.8149999976158142 calendar: - Ex-Dividend Date: 2025-08-28 + Ex-Dividend Date: 2026-08-28 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: null - Earnings Low: null - Earnings Average: null - Revenue High: 519000000 - Revenue Low: 374668000 - Revenue Average: 446834000 + - '2026-08-06T00:00:00' + Earnings High: 0.06513 + Earnings Low: 0.06513 + Earnings Average: 0.06513 + Revenue High: 522609000 + Revenue Low: 522609000 + Revenue Average: 522609000 diff --git a/Stock/BR/BR.actions.yaml b/Stock/BR/BR.actions.yaml index 215de62dfdeb7cb21dec649b5ad218e1fb317446..dbc5bb41ca6ade1d5ac88f43632f19aba5004f54 100644 --- a/Stock/BR/BR.actions.yaml +++ b/Stock/BR/BR.actions.yaml @@ -1,225 +1,154 @@ - Date: '2007-06-13T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2007-09-12T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2007-12-13T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2008-03-13T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2008-06-12T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2008-09-10T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2008-12-11T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2009-03-13T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2009-06-11T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2009-09-10T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2009-12-11T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-03-15T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-06-11T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-09-13T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-12-15T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-03-11T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-06-13T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-09-13T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2011-12-08T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2012-03-12T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2012-06-14T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2012-09-12T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2012-12-10T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2013-03-13T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2013-06-13T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2013-09-12T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2013-12-10T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2014-06-12T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2014-12-10T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2015-03-11T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2015-06-15T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2015-09-11T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2015-12-10T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-03-10T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-06-15T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-09-13T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2016-12-12T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2017-03-10T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2017-06-13T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2018-03-14T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2018-09-17T00:00:00-04:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2018-12-13T00:00:00-05:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2019-12-12T00:00:00-05:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2020-03-12T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2020-06-11T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2024-09-12T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2025-03-13T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2025-06-12T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2025-09-11T00:00:00-04:00' Dividends: 0.975 - Stock Splits: 0.0 - Date: '2025-12-12T00:00:00-05:00' Dividends: 0.975 - Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.975 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 0.975 diff --git a/Stock/BR/BR.days.valid.parquet b/Stock/BR/BR.days.valid.parquet index d3f1c5056e3b07e13e3adf14c77e43ee30751f96..366d6fa2b1009e4def5398f38e1114232c376a87 100644 --- a/Stock/BR/BR.days.valid.parquet +++ b/Stock/BR/BR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9cd78e0da5fe9f4a5406f934890996613fa76f4ddd6c630c4efc5935f8c5447b -size 244510 +oid sha256:f5121069f2cff69d51d19b1d133c0b7c79b96c0876bd12236969a64e213cdffe +size 244616 diff --git a/Stock/BR/BR.dividends.yaml b/Stock/BR/BR.dividends.yaml index 1a29ed07c29deda9bc3f89eb1d5818089c711dc9..69f20d1a1b61a05ae08e91e1ba6f4d8be6c91647 100644 --- a/Stock/BR/BR.dividends.yaml +++ b/Stock/BR/BR.dividends.yaml @@ -1,75 +1,77 @@ -'2007-06-13T00:00:00-04:00': 0.06 -'2007-09-12T00:00:00-04:00': 0.06 -'2007-12-13T00:00:00-05:00': 0.06 -'2008-03-13T00:00:00-04:00': 0.06 -'2008-06-12T00:00:00-04:00': 0.06 -'2008-09-10T00:00:00-04:00': 0.07 -'2008-12-11T00:00:00-05:00': 0.07 -'2009-03-13T00:00:00-04:00': 0.07 -'2009-06-11T00:00:00-04:00': 0.07 -'2009-09-10T00:00:00-04:00': 0.14 -'2009-12-11T00:00:00-05:00': 0.14 -'2010-03-15T00:00:00-04:00': 0.14 -'2010-06-11T00:00:00-04:00': 0.14 -'2010-09-13T00:00:00-04:00': 0.15 -'2010-12-15T00:00:00-05:00': 0.15 -'2011-03-11T00:00:00-05:00': 0.15 -'2011-06-13T00:00:00-04:00': 0.15 -'2011-09-13T00:00:00-04:00': 0.16 -'2011-12-08T00:00:00-05:00': 0.16 -'2012-03-12T00:00:00-04:00': 0.16 -'2012-06-14T00:00:00-04:00': 0.16 -'2012-09-12T00:00:00-04:00': 0.18 -'2012-12-10T00:00:00-05:00': 0.18 -'2013-03-13T00:00:00-04:00': 0.18 -'2013-06-13T00:00:00-04:00': 0.18 -'2013-09-12T00:00:00-04:00': 0.21 -'2013-12-10T00:00:00-05:00': 0.21 -'2014-03-12T00:00:00-04:00': 0.21 -'2014-06-12T00:00:00-04:00': 0.21 -'2014-09-11T00:00:00-04:00': 0.27 -'2014-12-10T00:00:00-05:00': 0.27 -'2015-03-11T00:00:00-04:00': 0.27 -'2015-06-15T00:00:00-04:00': 0.27 -'2015-09-11T00:00:00-04:00': 0.3 -'2015-12-10T00:00:00-05:00': 0.3 -'2016-03-10T00:00:00-05:00': 0.3 -'2016-06-15T00:00:00-04:00': 0.3 -'2016-09-13T00:00:00-04:00': 0.33 -'2016-12-12T00:00:00-05:00': 0.33 -'2017-03-10T00:00:00-05:00': 0.33 -'2017-06-13T00:00:00-04:00': 0.33 -'2017-09-14T00:00:00-04:00': 0.365 -'2017-12-14T00:00:00-05:00': 0.365 -'2018-03-14T00:00:00-04:00': 0.365 -'2018-06-14T00:00:00-04:00': 0.365 -'2018-09-17T00:00:00-04:00': 0.485 -'2018-12-13T00:00:00-05:00': 0.485 -'2019-03-14T00:00:00-04:00': 0.485 -'2019-06-13T00:00:00-04:00': 0.485 -'2019-09-12T00:00:00-04:00': 0.54 -'2019-12-12T00:00:00-05:00': 0.54 -'2020-03-12T00:00:00-04:00': 0.54 -'2020-06-11T00:00:00-04:00': 0.54 -'2020-09-14T00:00:00-04:00': 0.575 -'2020-12-14T00:00:00-05:00': 0.575 -'2021-03-12T00:00:00-05:00': 0.575 -'2021-06-14T00:00:00-04:00': 0.575 -'2021-09-14T00:00:00-04:00': 0.64 -'2021-12-14T00:00:00-05:00': 0.64 -'2022-03-14T00:00:00-04:00': 0.64 -'2022-06-14T00:00:00-04:00': 0.64 -'2022-09-14T00:00:00-04:00': 0.725 -'2022-12-14T00:00:00-05:00': 0.725 -'2023-03-14T00:00:00-04:00': 0.725 -'2023-06-14T00:00:00-04:00': 0.725 -'2023-09-14T00:00:00-04:00': 0.8 -'2023-12-14T00:00:00-05:00': 0.8 -'2024-03-14T00:00:00-04:00': 0.8 -'2024-06-14T00:00:00-04:00': 0.8 -'2024-09-12T00:00:00-04:00': 0.88 -'2024-12-13T00:00:00-05:00': 0.88 -'2025-03-13T00:00:00-04:00': 0.88 -'2025-06-12T00:00:00-04:00': 0.88 -'2025-09-11T00:00:00-04:00': 0.975 -'2025-12-12T00:00:00-05:00': 0.975 +'2007-06-13T09:30:00-04:00': 0.06 +'2007-09-12T09:30:00-04:00': 0.06 +'2007-12-13T09:30:00-05:00': 0.06 +'2008-03-13T09:30:00-04:00': 0.06 +'2008-06-12T09:30:00-04:00': 0.06 +'2008-09-10T09:30:00-04:00': 0.07 +'2008-12-11T09:30:00-05:00': 0.07 +'2009-03-13T09:30:00-04:00': 0.07 +'2009-06-11T09:30:00-04:00': 0.07 +'2009-09-10T09:30:00-04:00': 0.14 +'2009-12-11T09:30:00-05:00': 0.14 +'2010-03-15T09:30:00-04:00': 0.14 +'2010-06-11T09:30:00-04:00': 0.14 +'2010-09-13T09:30:00-04:00': 0.15 +'2010-12-15T09:30:00-05:00': 0.15 +'2011-03-11T09:30:00-05:00': 0.15 +'2011-06-13T09:30:00-04:00': 0.15 +'2011-09-13T09:30:00-04:00': 0.16 +'2011-12-08T09:30:00-05:00': 0.16 +'2012-03-12T09:30:00-04:00': 0.16 +'2012-06-14T09:30:00-04:00': 0.16 +'2012-09-12T09:30:00-04:00': 0.18 +'2012-12-10T09:30:00-05:00': 0.18 +'2013-03-13T09:30:00-04:00': 0.18 +'2013-06-13T09:30:00-04:00': 0.18 +'2013-09-12T09:30:00-04:00': 0.21 +'2013-12-10T09:30:00-05:00': 0.21 +'2014-03-12T09:30:00-04:00': 0.21 +'2014-06-12T09:30:00-04:00': 0.21 +'2014-09-11T09:30:00-04:00': 0.27 +'2014-12-10T09:30:00-05:00': 0.27 +'2015-03-11T09:30:00-04:00': 0.27 +'2015-06-15T09:30:00-04:00': 0.27 +'2015-09-11T09:30:00-04:00': 0.3 +'2015-12-10T09:30:00-05:00': 0.3 +'2016-03-10T09:30:00-05:00': 0.3 +'2016-06-15T09:30:00-04:00': 0.3 +'2016-09-13T09:30:00-04:00': 0.33 +'2016-12-12T09:30:00-05:00': 0.33 +'2017-03-10T09:30:00-05:00': 0.33 +'2017-06-13T09:30:00-04:00': 0.33 +'2017-09-14T09:30:00-04:00': 0.365 +'2017-12-14T09:30:00-05:00': 0.365 +'2018-03-14T09:30:00-04:00': 0.365 +'2018-06-14T09:30:00-04:00': 0.365 +'2018-09-17T09:30:00-04:00': 0.485 +'2018-12-13T09:30:00-05:00': 0.485 +'2019-03-14T09:30:00-04:00': 0.485 +'2019-06-13T09:30:00-04:00': 0.485 +'2019-09-12T09:30:00-04:00': 0.54 +'2019-12-12T09:30:00-05:00': 0.54 +'2020-03-12T09:30:00-04:00': 0.54 +'2020-06-11T09:30:00-04:00': 0.54 +'2020-09-14T09:30:00-04:00': 0.575 +'2020-12-14T09:30:00-05:00': 0.575 +'2021-03-12T09:30:00-05:00': 0.575 +'2021-06-14T09:30:00-04:00': 0.575 +'2021-09-14T09:30:00-04:00': 0.64 +'2021-12-14T09:30:00-05:00': 0.64 +'2022-03-14T09:30:00-04:00': 0.64 +'2022-06-14T09:30:00-04:00': 0.64 +'2022-09-14T09:30:00-04:00': 0.725 +'2022-12-14T09:30:00-05:00': 0.725 +'2023-03-14T09:30:00-04:00': 0.725 +'2023-06-14T09:30:00-04:00': 0.725 +'2023-09-14T09:30:00-04:00': 0.8 +'2023-12-14T09:30:00-05:00': 0.8 +'2024-03-14T09:30:00-04:00': 0.8 +'2024-06-14T09:30:00-04:00': 0.8 +'2024-09-12T09:30:00-04:00': 0.88 +'2024-12-13T09:30:00-05:00': 0.88 +'2025-03-13T09:30:00-04:00': 0.88 +'2025-06-12T09:30:00-04:00': 0.88 +'2025-09-11T09:30:00-04:00': 0.975 +'2025-12-12T09:30:00-05:00': 0.975 +'2026-03-16T09:30:00-04:00': 0.975 +'2026-06-12T09:30:00-04:00': 0.975 diff --git a/Stock/BR/BR.minutes.valid.parquet b/Stock/BR/BR.minutes.valid.parquet index 5bb5967588c2c2cfdade4b229d7c5f9076d7346e..017968d8edb4cade4eecb0371ac9fd34f141255f 100644 --- a/Stock/BR/BR.minutes.valid.parquet +++ b/Stock/BR/BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:87932b5cc5d74e72678fa2da7fa9347a586fc7483c026cbdcb948deade270d05 -size 2081312 +oid sha256:974913f761606a49b12ea1f5a7cace343e9bb06ba057f804608e9444757f208f +size 2086824 diff --git a/Stock/BR/BR.ticker.yaml b/Stock/BR/BR.ticker.yaml index 4116b6dc6f037423b8f5d24f993774cb29421f72..6889ce2b7c7a1be6e8e9964b2ff143a6c6c9d365 100644 --- a/Stock/BR/BR.ticker.yaml +++ b/Stock/BR/BR.ticker.yaml @@ -17,27 +17,28 @@ info: and technology-driven solutions for the financial services industry in the United States and internationally. The company's Investor Communication Solutions segment handles the proxy materials distribution and voting processes for bank, broker-dealer, - corporate issuer, and fund clients; and provides fund manager and a range of other - regulatory communication solutions. The segment also offers ProxyEdge, an electronic - proxy delivery and voting solution; data-driven solutions and an end-to-end platform - for content management, composition, and omni-channel distribution of regulatory, - marketing, and transactional information, as well as mutual fund and exchange-traded - funds trade processing services; data and analytics solutions; annual SEC filing - and capital markets transaction services; registrar, stock transfer, and record-keeping - services; and omni-channel customer communications solutions, as well as operates - Broadridge Communications Cloud platform that creates, delivers, and manages communications - and customer engagement activities. The Global Technology and Operations segment - provides solutions that automate the front-to-back transaction lifecycle of equity, - mutual fund, fixed income, foreign exchange and exchange-traded derivatives, order - capture and execution, trade confirmation, margin, cash management, clearing and - settlement, reference data management, reconciliations, securities financing and - collateral management, asset servicing, compliance and regulatory reporting, portfolio - accounting, and custody-related services. This segment also offers business process - outsourcing services; technology solutions, such portfolio management, compliance, - fee billing, and operational support solutions; and capital market and wealth - and investment management solutions. The company was founded in 1962 and is headquartered - in Lake Success, New York. - fullTimeEmployees: 15000 + corporate issuer, and fund clients; provides fund manager; and various other regulatory + communication solutions. The segment also offers ProxyEdge, an institutional voting + platform that allows institutional investors to view, manage, and vote multi-custodial + holdings, as well as third party vote recommendations; data-driven analytics solutions; + international corporate governance solutions; fiduciary-focused learning and development, + software and technology, and data and analytics services, as well as automated + mutual fund and exchange-traded funds trade processing; content management and + omni-channel distribution platform; corporate solutions that revolve around shareholder + meetings and proxy, corporate governance, regulatory filings and disclosure, and + stock transfer services; corporate issuer solutions; and customer communications + solutions. The Global Technology and Operations segment provides solutions that + automate the front-to-back transaction lifecycle of equity, mutual fund, fixed + income, foreign exchange and exchange-traded derivatives, order capture and execution, + trade confirmation, margin, cash management, clearing and settlement, reference + data management, reconciliations, securities financing and collateral management, + asset servicing, compliance and regulatory reporting, portfolio accounting, and + custody-related services. This segment also offers business process outsourcing + services; technology solutions, such portfolio management, compliance, fee billing, + and operational support solutions; and capital market and wealth and investment + management solutions. The company was founded in 1962 and is headquartered in + Lake Success, New York. + fullTimeEmployees: 16000 companyOfficers: - maxAge: 1 name: Mr. Timothy C. Gokey @@ -51,7 +52,7 @@ info: - maxAge: 1 name: Mr. Christopher J. Perry age: 63 - title: President & Executive Officer + title: President & Director yearBorn: 1962 fiscalYear: 2025 totalPay: 2058584 @@ -67,18 +68,18 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Ashima Ghei - age: 45 + age: 44 title: Corporate VP, Executive Officer & Chief Finance Officer - yearBorn: 1980 + yearBorn: 1981 fiscalYear: 2025 totalPay: 1073174 exercisedValue: 0 unexercisedValue: 242890 - maxAge: 1 name: Ms. Hope M. Jarkowski - age: 50 + age: 49 title: Corporate VP, Executive Officer & Chief Legal Officer - yearBorn: 1975 + yearBorn: 1976 fiscalYear: 2025 totalPay: 1105082 exercisedValue: 0 @@ -86,7 +87,7 @@ info: - maxAge: 1 name: Mr. Thomas P. Carey age: 53 - title: Corporate VP, Executive Officer and President of Global Technology & Operations + title: Executive Officer, President of GTO and Global Head of Product & Technology yearBorn: 1972 fiscalYear: 2025 totalPay: 1909739 @@ -120,195 +121,202 @@ info: boardRisk: 1 compensationRisk: 7 shareHolderRightsRisk: 8 - overallRisk: 4 - governanceEpochDate: 1768176000 + overallRisk: 2 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 209.79 - open: 207.69 - dayLow: 204.61 - dayHigh: 209.115 - regularMarketPreviousClose: 209.79 - regularMarketOpen: 207.69 - regularMarketDayLow: 204.61 - regularMarketDayHigh: 209.115 - dividendRate: 3.9 - dividendYield: 1.88 - exDividendDate: 1765497600 - payoutRatio: 0.4623 - fiveYearAvgDividendYield: 1.58 - beta: 0.994 - trailingPE: 26.53964 - forwardPE: 20.20853 - volume: 637167 - regularMarketVolume: 637167 - averageVolume: 740563 - averageVolume10days: 857300 - averageDailyVolume10Day: 857300 - bid: 206.5 - ask: 207.89 - bidSize: 300 + previousClose: 176.97 + open: 178.38 + dayLow: 176.75 + dayHigh: 182.94 + regularMarketPreviousClose: 176.97 + regularMarketOpen: 178.38 + regularMarketDayLow: 176.75 + regularMarketDayHigh: 182.94 + dividendRate: 4.36 + dividendYield: 2.45 + exDividendDate: 1788393600 + payoutRatio: 0.4063 + fiveYearAvgDividendYield: 1.69 + beta: 0.889 + trailingPE: 18.575 + forwardPE: 15.404525 + volume: 329670 + regularMarketVolume: 329670 + averageVolume: 1334038 + averageVolume10days: 1093210 + averageDailyVolume10Day: 1093210 + bid: 178.48 + ask: 178.59 + bidSize: 100 askSize: 100 - marketCap: 24225636352 - fiftyTwoWeekLow: 204.61 - fiftyTwoWeekHigh: 271.91 + marketCap: 20332367872 + nonDilutedMarketCap: 20568392141 + fiftyTwoWeekLow: 133.83 + fiftyTwoWeekHigh: 255.74 allTimeHigh: 271.91 allTimeLow: 9.21 - priceToSalesTrailing12Months: 3.433533 - fiftyDayAverage: 224.4416 - twoHundredDayAverage: 236.80775 - trailingAnnualDividendRate: 3.615 - trailingAnnualDividendYield: 0.017231518 + fulldayPrice: 178.32 + fulldayChange: 1.5650024 + fulldayChangePercent: 0.88433206 + priceToSalesTrailing12Months: 2.7193944 + fiftyDayAverage: 159.529 + twoHundredDayAverage: 177.62225 + trailingAnnualDividendRate: 3.9 + trailingAnnualDividendYield: 0.022037635 currency: USD tradeable: false - enterpriseValue: 27414136832 - profitMargins: 0.13112001 - floatShares: 116153259 - sharesOutstanding: 116727559 - sharesShort: 2093104 - sharesShortPriorMonth: 2200601 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0179 - heldPercentInsiders: 0.00464 - heldPercentInstitutions: 0.9453 - shortRatio: 3.16 - shortPercentOfFloat: 0.020499999 - impliedSharesOutstanding: 116727559 - bookValue: 22.58 - priceToBook: 9.191319 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.073 - netIncomeToCommon: 925100032 - trailingEps: 7.82 - forwardEps: 10.26992 - enterpriseToRevenue: 3.885 - enterpriseToEbitda: 15.722 - 52WeekChange: -0.13358939 - SandP52WeekChange: 0.15024745 + enterpriseValue: 23419420672 + profitMargins: 0.15037 + floatShares: 113485896 + sharesOutstanding: 114021798 + sharesShort: 3327748 + sharesShortPriorMonth: 4023079 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0292 + heldPercentInsiders: 0.00525 + heldPercentInstitutions: 0.98124003 + shortRatio: 2.85 + shortPercentOfFloat: 0.0334 + impliedSharesOutstanding: 114021798 + bookValue: 24.917 + priceToBook: 7.15656 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.064 + netIncomeToCommon: 1124300032 + trailingEps: 9.6 + forwardEps: 11.57582 + pegRatio: 2.1 + enterpriseToRevenue: 3.132 + enterpriseToEbitda: 12.946 + 52WeekChange: -0.29346877 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.975 - lastDividendDate: 1765497600 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 207.54 - targetHighPrice: 305.0 - targetLowPrice: 228.0 - targetMeanPrice: 267.875 - targetMedianPrice: 269.0 - recommendationMean: 2.44444 + currentPrice: 178.32 + targetHighPrice: 250.0 + targetLowPrice: 176.0 + targetMeanPrice: 213.375 + targetMedianPrice: 220.0 + recommendationMean: 2.33333 recommendationKey: buy numberOfAnalystOpinions: 8 - totalCash: 291500000 - totalCashPerShare: 2.497 - ebitda: 1743699968 - totalDebt: 3480000000 - quickRatio: 0.798 - currentRatio: 0.927 - totalRevenue: 7055600128 - debtToEquity: 132.063 - revenuePerShare: 60.24 - returnOnAssets: 0.09519 - returnOnEquity: 0.38215 - grossProfits: 2211500032 - freeCashflow: 1151874944 - operatingCashflow: 1339100032 - earningsGrowth: 1.059 - revenueGrowth: 0.117 - grossMargins: 0.31344 - ebitdaMargins: 0.24714 - operatingMargins: 0.118719995 + totalCash: 403800000 + totalCashPerShare: 3.541 + ebitda: 1808999936 + totalDebt: 3520499968 + quickRatio: 1.084 + currentRatio: 1.236 + totalRevenue: 7476800000 + debtToEquity: 123.939 + revenuePerShare: 64.289 + returnOnAssets: 0.09295 + returnOnEquity: 0.40916002 + grossProfits: 2376100096 + freeCashflow: 1194499968 + operatingCashflow: 1345600000 + earningsGrowth: 0.084 + revenueGrowth: 0.075 + grossMargins: 0.31780002 + ebitdaMargins: 0.24194999 + operatingMargins: 0.24609 financialCurrency: USD symbol: BR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216186 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_1032802 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -1.0725 - regularMarketPrice: 207.54 - shortName: Broadridge Financial Solutions, - longName: Broadridge Financial Solutions, Inc. + regularMarketChange: 1.3500061 + regularMarketDayRange: 176.75 - 182.94 + fullExchangeName: NYSE + averageDailyVolume3Month: 1334038 + fiftyTwoWeekLowChange: 44.490005 + fiftyTwoWeekLowChangePercent: 0.3324367 + fiftyTwoWeekRange: 133.83 - 255.74 + fiftyTwoWeekHighChange: -77.42 + fiftyTwoWeekHighChangePercent: -0.3027293 + fiftyTwoWeekChangePercent: -29.346878 + dividendDate: 1791158400 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785846600 + regularMarketChangePercent: 0.7628446 + regularMarketPrice: 178.32 hasPrePostMarketData: true firstTradeDateMilliseconds: 1174570200000 - postMarketChangePercent: 0.17828389 - postMarketPrice: 207.91 - postMarketChange: 0.37001038 - regularMarketChange: -2.25 - regularMarketDayRange: 204.61 - 209.115 - fullExchangeName: NYSE - averageDailyVolume3Month: 740563 - fiftyTwoWeekLowChange: 2.9299927 - fiftyTwoWeekLowChangePercent: 0.01431989 - fiftyTwoWeekRange: 204.61 - 271.91 - fiftyTwoWeekHighChange: -64.37001 - fiftyTwoWeekHighChangePercent: -0.23673278 - fiftyTwoWeekChangePercent: -13.358938 - dividendDate: 1767571200 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770125400 - earningsCallTimestampEnd: 1770125400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.82 - epsForward: 10.26992 - epsCurrentYear: 9.45152 - priceEpsCurrentYear: 21.958372 - fiftyDayAverageChange: -16.901611 - fiftyDayAverageChangePercent: -0.075305164 - twoHundredDayAverageChange: -29.267761 - twoHundredDayAverageChangePercent: -0.12359292 + longName: Broadridge Financial Solutions, Inc. + shortName: Broadridge Financial Solutions, + earningsCallTimestampEnd: 1785846600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 9.6 + epsForward: 11.57582 + epsCurrentYear: 10.54859 + priceEpsCurrentYear: 16.90463 + fiftyDayAverageChange: 18.791 + fiftyDayAverageChangePercent: 0.11779049 + twoHundredDayAverageChange: 0.6977539 + twoHundredDayAverageChangePercent: 0.0039283023 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false + corporateActions: + - header: Dividend + message: BR announced a cash dividend of $1.09 with an ex-date of Sep. 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788408000000 + amount: '1.09' + regularMarketTime: 1788462097 + exchange: NYQ + messageBoardId: finmb_1032802 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + marketState: REGULAR displayName: Broadridge Financial - trailingPegRatio: 1.6601 + trailingPegRatio: 2.0955 fast_info: currency: USD - dayHigh: 209.1199951171875 - dayLow: 204.61000061035156 + dayHigh: 182.94000244140625 + dayLow: 176.75 exchange: NYQ - fiftyDayAverage: 224.4416012573242 - lastPrice: 207.5399932861328 - lastVolume: 836900 - marketCap: 24225636811.16667 - open: 207.69000244140625 - previousClose: 211.8 + fiftyDayAverage: 159.52899963378906 + lastPrice: 178.32000732421875 + lastVolume: 329670 + marketCap: 20332367854.48059 + open: 178.3800048828125 + previousClose: 178.24 quoteType: EQUITY - regularMarketPreviousClose: 209.7899932861328 - shares: 116727559 - tenDayAverageVolume: 857300 - threeMonthAverageVolume: 736143 + regularMarketPreviousClose: 178.05999755859375 + shares: 114021798 + tenDayAverageVolume: 1093210 + threeMonthAverageVolume: 1338640 timezone: America/New_York - twoHundredDayAverage: 236.80775039672852 - yearChange: -0.13358938338858387 - yearHigh: 271.9100036621094 - yearLow: 204.61000061035156 + twoHundredDayAverage: 177.62225006103515 + yearChange: -0.29346879398473624 + yearHigh: 255.74000549316406 + yearLow: 133.8300018310547 calendar: - Dividend Date: 2026-01-05 - Ex-Dividend Date: 2025-12-12 + Dividend Date: 2026-10-05 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 1.43 - Earnings Low: 1.32 - Earnings Average: 1.3612 - Revenue High: 1627432000 - Revenue Low: 1573000000 - Revenue Average: 1604733140 + - '2026-11-03T00:00:00' + Earnings High: 1.47 + Earnings Low: 1.29 + Earnings Average: 1.36894 + Revenue High: 1665000000 + Revenue Low: 1617800000 + Revenue Average: 1647967710 isin: US11133T1034 diff --git a/Stock/BRBY.L/BRBY.L.actions.yaml b/Stock/BRBY.L/BRBY.L.actions.yaml index 612fc4177319d63ad591a41845ef0e190c7645ba..cc39c4c3b7b0c35308e0da9d03a6672f37436ca9 100644 --- a/Stock/BRBY.L/BRBY.L.actions.yaml +++ b/Stock/BRBY.L/BRBY.L.actions.yaml @@ -1,126 +1,84 @@ - Date: '2003-01-22T00:00:00+00:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2003-07-23T00:00:00+01:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2004-01-21T00:00:00+00:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2004-07-21T00:00:00+01:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2005-01-19T00:00:00+00:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2005-07-20T00:00:00+01:00' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2006-01-04T00:00:00+00:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2006-07-05T00:00:00+01:00' Dividends: 5.5 - Stock Splits: 0.0 - Date: '2007-01-03T00:00:00+00:00' Dividends: 2.8799999 - Stock Splits: 0.0 - Date: '2007-07-04T00:00:00+01:00' Dividends: 7.625 - Stock Splits: 0.0 - Date: '2008-01-02T00:00:00+00:00' Dividends: 3.3500001 - Stock Splits: 0.0 - Date: '2008-07-02T00:00:00+01:00' Dividends: 8.65 - Stock Splits: 0.0 - Date: '2008-12-31T00:00:00+00:00' Dividends: 3.3500001 - Stock Splits: 0.0 - Date: '2009-07-01T00:00:00+01:00' Dividends: 8.65 - Stock Splits: 0.0 - Date: '2010-01-06T00:00:00+00:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2010-07-07T00:00:00+01:00' Dividends: 10.5 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00+00:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2011-07-06T00:00:00+01:00' Dividends: 15.000001 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00+00:00' Dividends: 7.0 - Stock Splits: 0.0 - Date: '2012-07-04T00:00:00+01:00' Dividends: 18.0 - Stock Splits: 0.0 - Date: '2012-12-19T00:00:00+00:00' Dividends: 8.0 - Stock Splits: 0.0 - Date: '2013-07-03T00:00:00+01:00' Dividends: 21.0 - Stock Splits: 0.0 - Date: '2013-12-23T00:00:00+00:00' Dividends: 8.8 - Stock Splits: 0.0 - Date: '2014-07-02T00:00:00+01:00' Dividends: 23.199999 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00+00:00' Dividends: 9.700001 - Stock Splits: 0.0 - Date: '2015-07-02T00:00:00+01:00' Dividends: 25.5 - Stock Splits: 0.0 - Date: '2015-12-24T00:00:00+00:00' Dividends: 10.2 - Stock Splits: 0.0 - Date: '2016-07-07T00:00:00+01:00' Dividends: 26.800001 - Stock Splits: 0.0 - Date: '2016-12-22T00:00:00+00:00' Dividends: 10.5 - Stock Splits: 0.0 - Date: '2017-07-06T00:00:00+01:00' Dividends: 28.400002 - Stock Splits: 0.0 - Date: '2017-12-21T00:00:00+00:00' Dividends: 11.0 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00+01:00' Dividends: 30.300001 - Stock Splits: 0.0 - Date: '2018-12-20T00:00:00+00:00' Dividends: 11.0 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00+01:00' Dividends: 31.5 - Stock Splits: 0.0 - Date: '2019-12-19T00:00:00+00:00' Dividends: 11.3 - Stock Splits: 0.0 - Date: '2021-07-01T00:00:00+01:00' Dividends: 42.5 - Stock Splits: 0.0 - Date: '2021-12-16T00:00:00+00:00' Dividends: 11.599999 - Stock Splits: 0.0 - Date: '2022-06-30T00:00:00+01:00' Dividends: 35.4 - Stock Splits: 0.0 - Date: '2022-12-15T00:00:00+00:00' Dividends: 16.5 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00+01:00' Dividends: 44.5 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00+00:00' Dividends: 18.3 - Stock Splits: 0.0 - Date: '2024-06-27T00:00:00+01:00' Dividends: 42.699997 - Stock Splits: 0.0 diff --git a/Stock/BRBY.L/BRBY.L.dividends.yaml b/Stock/BRBY.L/BRBY.L.dividends.yaml index 03fef81ce46f3dc1138232627696a51a442f4cfd..560d56b9da277510a640e095abd1895dea225bd8 100644 --- a/Stock/BRBY.L/BRBY.L.dividends.yaml +++ b/Stock/BRBY.L/BRBY.L.dividends.yaml @@ -1,42 +1,42 @@ -'2003-01-22T00:00:00+00:00': 1.0 -'2003-07-23T00:00:00+01:00': 2.0 -'2004-01-21T00:00:00+00:00': 1.5 -'2004-07-21T00:00:00+01:00': 3.0 -'2005-01-19T00:00:00+00:00': 2.0 -'2005-07-20T00:00:00+01:00': 4.5 -'2006-01-04T00:00:00+00:00': 2.5 -'2006-07-05T00:00:00+01:00': 5.5 -'2007-01-03T00:00:00+00:00': 2.8799999 -'2007-07-04T00:00:00+01:00': 7.625 -'2008-01-02T00:00:00+00:00': 3.3500001 -'2008-07-02T00:00:00+01:00': 8.65 -'2008-12-31T00:00:00+00:00': 3.3500001 -'2009-07-01T00:00:00+01:00': 8.65 -'2010-01-06T00:00:00+00:00': 3.5 -'2010-07-07T00:00:00+01:00': 10.5 -'2010-12-29T00:00:00+00:00': 5.0 -'2011-07-06T00:00:00+01:00': 15.000001 -'2011-12-28T00:00:00+00:00': 7.0 -'2012-07-04T00:00:00+01:00': 18.0 -'2012-12-19T00:00:00+00:00': 8.0 -'2013-07-03T00:00:00+01:00': 21.0 -'2013-12-23T00:00:00+00:00': 8.8 -'2014-07-02T00:00:00+01:00': 23.199999 -'2014-12-29T00:00:00+00:00': 9.700001 -'2015-07-02T00:00:00+01:00': 25.5 -'2015-12-24T00:00:00+00:00': 10.2 -'2016-07-07T00:00:00+01:00': 26.800001 -'2016-12-22T00:00:00+00:00': 10.5 -'2017-07-06T00:00:00+01:00': 28.400002 -'2017-12-21T00:00:00+00:00': 11.0 -'2018-06-28T00:00:00+01:00': 30.300001 -'2018-12-20T00:00:00+00:00': 11.0 -'2019-06-27T00:00:00+01:00': 31.5 -'2019-12-19T00:00:00+00:00': 11.3 -'2021-07-01T00:00:00+01:00': 42.5 -'2021-12-16T00:00:00+00:00': 11.599999 -'2022-06-30T00:00:00+01:00': 35.4 -'2022-12-15T00:00:00+00:00': 16.5 -'2023-06-29T00:00:00+01:00': 44.5 -'2023-12-14T00:00:00+00:00': 18.3 -'2024-06-27T00:00:00+01:00': 42.699997 +'2003-01-22T08:00:00+00:00': 1.0 +'2003-07-23T08:00:00+01:00': 2.0 +'2004-01-21T08:00:00+00:00': 1.5 +'2004-07-21T08:00:00+01:00': 3.0 +'2005-01-19T08:00:00+00:00': 2.0 +'2005-07-20T08:00:00+01:00': 4.5 +'2006-01-04T08:00:00+00:00': 2.5 +'2006-07-05T08:00:00+01:00': 5.5 +'2007-01-03T08:00:00+00:00': 2.8799999 +'2007-07-04T08:00:00+01:00': 7.625 +'2008-01-02T08:00:00+00:00': 3.3500001 +'2008-07-02T08:00:00+01:00': 8.65 +'2008-12-31T09:30:00+00:00': 3.3500001 +'2009-07-01T08:00:00+01:00': 8.65 +'2010-01-06T08:00:00+00:00': 3.5 +'2010-07-07T08:00:00+01:00': 10.5 +'2010-12-29T08:00:00+00:00': 5.0 +'2011-07-06T08:00:00+01:00': 15.000001 +'2011-12-28T08:00:00+00:00': 7.0 +'2012-07-04T08:00:00+01:00': 18.0 +'2012-12-19T08:00:00+00:00': 8.0 +'2013-07-03T08:00:00+01:00': 21.0 +'2013-12-23T08:00:00+00:00': 8.8 +'2014-07-02T08:00:00+01:00': 23.199999 +'2014-12-29T08:00:00+00:00': 9.700001 +'2015-07-02T08:00:00+01:00': 25.5 +'2015-12-24T09:30:00+00:00': 10.2 +'2016-07-07T08:00:00+01:00': 26.800001 +'2016-12-22T08:00:00+00:00': 10.5 +'2017-07-06T08:00:00+01:00': 28.400002 +'2017-12-21T08:00:00+00:00': 11.0 +'2018-06-28T08:00:00+01:00': 30.300001 +'2018-12-20T08:00:00+00:00': 11.0 +'2019-06-27T08:00:00+01:00': 31.5 +'2019-12-19T08:00:00+00:00': 11.3 +'2021-07-01T08:00:00+01:00': 42.5 +'2021-12-16T08:00:00+00:00': 11.599999 +'2022-06-30T08:00:00+01:00': 35.4 +'2022-12-15T08:00:00+00:00': 16.5 +'2023-06-29T08:00:00+01:00': 44.5 +'2023-12-14T08:00:00+00:00': 18.3 +'2024-06-27T08:00:00+01:00': 42.699997 diff --git a/Stock/BRBY.L/BRBY.L.minutes.valid.parquet b/Stock/BRBY.L/BRBY.L.minutes.valid.parquet index 36ed61363806fc57bee652069937494c40f7f421..6f21a462929901d32cdc59eff3e4db88e5aa5e91 100644 --- a/Stock/BRBY.L/BRBY.L.minutes.valid.parquet +++ b/Stock/BRBY.L/BRBY.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:95bfd1c6ce93295f249955cdc093752afacdd285cebdc75b7f2921d8d7a2d9fd -size 1297252 +oid sha256:a629b3e56d6b4a9f6e4ba45ba37866a3df559e3c39ff3dbaf8bdcb26d60fe3f0 +size 1304196 diff --git a/Stock/BRBY.L/BRBY.L.ticker.yaml b/Stock/BRBY.L/BRBY.L.ticker.yaml index ffd848bca5ef7179e83702e50af4d66948bd4139..51d59ed6429c04e90fc31bf0102c0e6a9d5e9c55 100644 --- a/Stock/BRBY.L/BRBY.L.ticker.yaml +++ b/Stock/BRBY.L/BRBY.L.ticker.yaml @@ -4,6 +4,7 @@ info: city: London zip: SW1P 2AW country: United Kingdom + phone: 44 20 3367 3524 website: https://www.burberryplc.com industry: Luxury Goods industryKey: luxury-goods @@ -13,7 +14,7 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Burberry Group plc, together with its subsidiaries, engages in manufacturing, retail, and wholesale of luxury goods under the Burberry brand - in the Asia Pacific, Europe, the Middle East, India, Africa, and the Americas. + in the Asia Pacific, China, Europe, the Middle East, India, Africa, and the Americas. The company operates in two segments, Retail/Wholesale and Licensing. It offers accessories, womenswear, menswear, childrenswear, and others, as well as eyewear and beauty, and bags. The company also licenses third parties to manufacture and @@ -22,15 +23,15 @@ info: department stores, multi-brand specialty accounts, and through the Burberry.com website. Burberry Group plc was founded in 1856 and is headquartered in London, the United Kingdom. - fullTimeEmployees: 8459 + fullTimeEmployees: 7299 companyOfficers: - maxAge: 1 name: Mr. Joshua Gallay Schulman age: 54 title: CEO & Executive Director yearBorn: 1971 - fiscalYear: 2025 - totalPay: 2915550 + fiscalYear: 2026 + totalPay: 4024000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,26 +39,26 @@ info: age: 52 title: Executive Director & CFO yearBorn: 1973 - fiscalYear: 2025 - totalPay: 907000 + fiscalYear: 2026 + totalPay: 2090000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matteo Calonaci title: Chief Operating & Supply Chain Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Charlotte Baldwin title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lauren Wu Leng title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,31 +66,31 @@ info: age: 53 title: General Counsel yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan Kiman title: Chief Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alexandra McCauley title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Price title: Chief Product Merchandising & Planning Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ryad Djellas - title: Senior Vice President of Finance - fiscalYear: 2025 + name: Mr. Daniel Lee + title: Chief Creative Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -97,93 +98,97 @@ info: compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1274.5 - open: 1249.5 - dayLow: 1192.0 - dayHigh: 1265.5 - regularMarketPreviousClose: 1274.5 - regularMarketOpen: 1249.5 - regularMarketDayLow: 1192.0 - regularMarketDayHigh: 1265.5 + previousClose: 1075.5 + open: 1073.5 + dayLow: 1046.0 + dayHigh: 1106.5 + regularMarketPreviousClose: 1075.5 + regularMarketOpen: 1073.5 + regularMarketDayLow: 1046.0 + regularMarketDayHigh: 1106.5 exDividendDate: 1719446400 payoutRatio: 0.0 fiveYearAvgDividendYield: 2.21 - beta: 0.774 - forwardPE: 29.52362 - volume: 1410985 - regularMarketVolume: 1410985 - averageVolume: 1496003 - averageVolume10days: 1833452 - averageDailyVolume10Day: 1833452 - bid: 1201.0 - ask: 1202.5 + beta: 0.699 + trailingPE: 182.83334 + forwardPE: 19.37649 + volume: 2864762 + regularMarketVolume: 2864762 + averageVolume: 2162372 + averageVolume10days: 1679599 + averageDailyVolume10Day: 1679599 + bid: 1084.0 + ask: 1084.5 bidSize: 0 askSize: 0 - marketCap: 4282131712 - fiftyTwoWeekLow: 597.0 + marketCap: 3929570560 + nonDilutedMarketCap: 3832853634 + fiftyTwoWeekLow: 976.0 fiftyTwoWeekHigh: 1376.5 allTimeHigh: 2656.0 allTimeLow: 150.0 - priceToSalesTrailing12Months: 1.7790327 - fiftyDayAverage: 1240.85 - twoHundredDayAverage: 1151.7765 + fulldayPrice: 1097.0 + priceToSalesTrailing12Months: 1.6237894 + fiftyDayAverage: 1101.0 + twoHundredDayAverage: 1149.6755 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: GBp tradeable: false - enterpriseValue: 5392997888 - profitMargins: -0.01122 - floatShares: 353853427 - sharesOutstanding: 358187532 - heldPercentInsiders: 0.00211 - heldPercentInstitutions: 0.72745 - impliedSharesOutstanding: 358187532 - bookValue: 2.483 - priceToBook: 481.47403 - lastFiscalYearEnd: 1743206400 - nextFiscalYearEnd: 1774742400 - mostRecentQuarter: 1758931200 - netIncomeToCommon: -27000000 - trailingEps: -0.07 - forwardEps: 0.40493 - enterpriseToRevenue: 2.241 - enterpriseToEbitda: 26.698 - 52WeekChange: 0.055163264 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4710421504 + profitMargins: 0.00868 + floatShares: 352452687 + sharesOutstanding: 358210620 + heldPercentInsiders: 0.00239 + heldPercentInstitutions: 0.61099 + impliedSharesOutstanding: 358210620 + bookValue: 2.624 + priceToBook: 4.18064 + lastFiscalYearEnd: 1774656000 + nextFiscalYearEnd: 1806192000 + mostRecentQuarter: 1774656000 + netIncomeToCommon: 21000000 + trailingEps: 0.06 + forwardEps: 0.56615 + pegRatio: 0.38 + enterpriseToRevenue: 1.946 + enterpriseToEbitda: 17.318 + 52WeekChange: -0.1312601 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.427 lastDividendDate: 1719446400 quoteType: EQUITY - currentPrice: 1195.5 - targetHighPrice: 1590.0 - targetLowPrice: 680.0 - targetMeanPrice: 1338.947 - targetMedianPrice: 1400.0 - recommendationMean: 2.4 + currentPrice: 1097.0 + targetHighPrice: 1540.0 + targetLowPrice: 939.99994 + targetMeanPrice: 1287.905 + targetMedianPrice: 1350.0 + recommendationMean: 2.28571 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 452000000 - totalCashPerShare: 1.258 - ebitda: 202000000 - totalDebt: 1546000000 - quickRatio: 1.171 - currentRatio: 1.877 - totalRevenue: 2407000064 - debtToEquity: 172.352 - revenuePerShare: 6.724 - returnOnAssets: 0.01687 - returnOnEquity: -0.03091 - grossProfits: 1550000000 - freeCashflow: 450875008 - operatingCashflow: 539000000 - revenueGrowth: -0.05 - grossMargins: 0.64396006 - ebitdaMargins: 0.08392 - operatingMargins: 0.01841 + numberOfAnalystOpinions: 21 + totalCash: 671000000 + totalCashPerShare: 1.873 + ebitda: 272000000 + totalDebt: 1523000064 + quickRatio: 1.306 + currentRatio: 1.87 + totalRevenue: 2420000000 + debtToEquity: 160.994 + revenuePerShare: 6.754 + returnOnAssets: 0.03068 + returnOnEquity: 0.02142 + grossProfits: 1643000064 + freeCashflow: 400750016 + operatingCashflow: 484000000 + revenueGrowth: 0.009 + grossMargins: 0.67893 + ebitdaMargins: 0.112399995 + operatingMargins: 0.10159001 financialCurrency: GBP symbol: BRBY.L language: en-US @@ -192,76 +197,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1763051400 - earningsTimestampStart: 1763051400 - earningsTimestampEnd: 1763051400 - earningsCallTimestampStart: 1747211400 - earningsCallTimestampEnd: 1747211400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.07 - epsForward: 0.40493 - epsCurrentYear: 0.2066 - priceEpsCurrentYear: 5786.544 - fiftyDayAverageChange: -45.349976 - fiftyDayAverageChangePercent: -0.036547508 - twoHundredDayAverageChange: 43.72351 - twoHundredDayAverageChangePercent: 0.037961803 + priceEpsCurrentYear: 2862.5107 + fiftyDayAverageChange: -4.0 + fiftyDayAverageChangePercent: -0.003633061 + twoHundredDayAverageChange: -52.675537 + twoHundredDayAverageChangePercent: -0.04581774 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1026457200000 - regularMarketChange: -79.0 - regularMarketDayRange: 1192.0 - 1265.5 - fullExchangeName: LSE - averageDailyVolume3Month: 1496003 - fiftyTwoWeekLowChange: 598.5 - fiftyTwoWeekLowChangePercent: 1.0025126 - fiftyTwoWeekRange: 597.0 - 1376.5 - fiftyTwoWeekHighChange: -181.0 - fiftyTwoWeekHighChangePercent: -0.13149291 - fiftyTwoWeekChangePercent: 5.5163264 corporateActions: [] - regularMarketTime: 1769187328 + regularMarketTime: 1788455646 exchange: LSE messageBoardId: finmb_2582196 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -6.198509 - regularMarketPrice: 1195.5 shortName: BURBERRY GROUP PLC ORD 0.05P + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1026457200000 + marketState: POSTPOST longName: Burberry Group plc - trailingPegRatio: 0.3391 + regularMarketChangePercent: 1.9990702 + regularMarketPrice: 1097.0 + regularMarketChange: 21.5 + regularMarketDayRange: 1046.0 - 1106.5 + fullExchangeName: LSE + averageDailyVolume3Month: 2162372 + fiftyTwoWeekLowChange: 121.0 + fiftyTwoWeekLowChangePercent: 0.12397541 + fiftyTwoWeekRange: 976.0 - 1376.5 + fiftyTwoWeekHighChange: -279.5 + fiftyTwoWeekHighChangePercent: -0.20305121 + fiftyTwoWeekChangePercent: -13.12601 + earningsTimestamp: 1794497400 + earningsTimestampStart: 1794497400 + earningsTimestampEnd: 1794497400 + earningsCallTimestampStart: 1778747400 + earningsCallTimestampEnd: 1778747400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.06 + epsForward: 0.56615 + epsCurrentYear: 0.38323 + trailingPegRatio: 0.3847 fast_info: currency: GBp - dayHigh: 1265.5 - dayLow: 1192.0 + dayHigh: 1106.5 + dayLow: 1046.0 exchange: LSE - fiftyDayAverage: 1240.38 - lastPrice: 1195.5 - lastVolume: 1411019 - marketCap: 428213194506.0 - open: 1249.5 - previousClose: 1274.5 + fiftyDayAverage: 1101.02 + lastPrice: 1097.0 + lastVolume: 2864762 + marketCap: 392957050140.0 + open: 1073.5 + previousClose: 1075.5 quoteType: EQUITY - regularMarketPreviousClose: 1274.5 - shares: 358187532 - tenDayAverageVolume: 1833452 - threeMonthAverageVolume: 1486302 + regularMarketPreviousClose: 1075.5 + shares: 358210620 + tenDayAverageVolume: 1638814 + threeMonthAverageVolume: 2161164 timezone: Europe/London - twoHundredDayAverage: 1141.266499633789 - yearChange: 0.05516328331862312 + twoHundredDayAverage: 1149.2530004882813 + yearChange: -0.13126009693053312 yearHigh: 1376.5 - yearLow: 597.0 + yearLow: 976.0 calendar: Ex-Dividend Date: 2024-06-27 Earnings Date: - - '2025-11-13T00:00:00' + - '2026-11-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BRG.AX/BRG.AX.actions.yaml b/Stock/BRG.AX/BRG.AX.actions.yaml index f067725386acb4739c306ed91b974f0060b6ad65..512091711e5090a19cc10dbdee4340ae2312fa36 100644 --- a/Stock/BRG.AX/BRG.AX.actions.yaml +++ b/Stock/BRG.AX/BRG.AX.actions.yaml @@ -1,153 +1,104 @@ - Date: '1999-09-24T00:00:00+10:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2000-03-06T00:00:00+11:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2000-09-22T00:00:00+11:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2001-03-05T00:00:00+11:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2002-03-22T00:00:00+11:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2002-09-23T00:00:00+10:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2003-03-17T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2003-09-15T00:00:00+10:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2004-03-15T00:00:00+11:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2004-09-13T00:00:00+10:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2005-03-02T00:00:00+11:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2005-09-19T00:00:00+10:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2006-03-15T00:00:00+11:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2006-09-18T00:00:00+10:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2008-03-17T00:00:00+11:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2008-09-15T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-03-19T00:00:00+11:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2009-09-14T00:00:00+10:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2010-03-12T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2010-09-13T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-02-02T00:00:00+11:00' - Dividends: 0.00092632114 - Stock Splits: 0.0 + Dividends: 0.0008803224 - Date: '2011-03-08T00:00:00+11:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2011-09-16T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2012-03-09T00:00:00+11:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2012-09-14T00:00:00+10:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2013-03-14T00:00:00+11:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-09-13T00:00:00+10:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00+11:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-09-17T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2015-03-16T00:00:00+11:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2015-09-16T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2016-03-16T00:00:00+11:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2016-09-15T00:00:00+10:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2017-03-15T00:00:00+11:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00+10:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-03-08T00:00:00+11:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00+10:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2019-02-25T00:00:00+11:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00+10:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2020-02-25T00:00:00+11:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00+10:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00+11:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00+10:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2022-02-24T00:00:00+11:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00+10:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2023-03-15T00:00:00+11:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2023-09-13T00:00:00+10:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00+11:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2024-09-12T00:00:00+10:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2025-03-12T00:00:00+11:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2025-09-11T00:00:00+10:00' Dividends: 0.19 - Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00+11:00' + Dividends: 0.19 diff --git a/Stock/BRG.AX/BRG.AX.dividends.yaml b/Stock/BRG.AX/BRG.AX.dividends.yaml index c012ea592496b71c3fb98a25e931da200611c85e..74c43588bcceef23ea455177e646e7de8e82cbab 100644 --- a/Stock/BRG.AX/BRG.AX.dividends.yaml +++ b/Stock/BRG.AX/BRG.AX.dividends.yaml @@ -1,51 +1,52 @@ -'1999-09-24T00:00:00+10:00': 0.01 -'2000-03-06T00:00:00+11:00': 0.04 -'2000-09-22T00:00:00+11:00': 0.04 -'2001-03-05T00:00:00+11:00': 0.04 -'2002-03-22T00:00:00+11:00': 0.05 -'2002-09-23T00:00:00+10:00': 0.03 -'2003-03-17T00:00:00+11:00': 0.06 -'2003-09-15T00:00:00+10:00': 0.04 -'2004-03-15T00:00:00+11:00': 0.07 -'2004-09-13T00:00:00+10:00': 0.035 -'2005-03-02T00:00:00+11:00': 0.095 -'2005-09-19T00:00:00+10:00': 0.035 -'2006-03-15T00:00:00+11:00': 0.095 -'2006-09-18T00:00:00+10:00': 0.035 -'2008-03-17T00:00:00+11:00': 0.085 -'2008-09-15T00:00:00+10:00': 0.02 -'2009-03-19T00:00:00+11:00': 0.04 -'2009-09-14T00:00:00+10:00': 0.015 -'2010-03-12T00:00:00+11:00': 0.06 -'2010-09-13T00:00:00+10:00': 0.05 -'2011-02-02T00:00:00+11:00': 0.00092632114 -'2011-03-08T00:00:00+11:00': 0.095 -'2011-09-16T00:00:00+10:00': 0.07 -'2012-03-09T00:00:00+11:00': 0.125 -'2012-09-14T00:00:00+10:00': 0.115 -'2013-03-14T00:00:00+11:00': 0.14 -'2013-09-13T00:00:00+10:00': 0.12 -'2014-03-12T00:00:00+11:00': 0.14 -'2014-09-17T00:00:00+10:00': 0.13 -'2015-03-16T00:00:00+11:00': 0.14 -'2015-09-16T00:00:00+10:00': 0.13 -'2016-03-16T00:00:00+11:00': 0.145 -'2016-09-15T00:00:00+10:00': 0.14 -'2017-03-15T00:00:00+11:00': 0.155 -'2017-09-14T00:00:00+10:00': 0.15 -'2018-03-08T00:00:00+11:00': 0.165 -'2018-09-13T00:00:00+10:00': 0.165 -'2019-02-25T00:00:00+11:00': 0.185 -'2019-09-12T00:00:00+10:00': 0.185 -'2020-02-25T00:00:00+11:00': 0.205 -'2020-09-14T00:00:00+10:00': 0.205 -'2021-02-25T00:00:00+11:00': 0.13 -'2021-09-14T00:00:00+10:00': 0.135 -'2022-02-24T00:00:00+11:00': 0.15 -'2022-09-14T00:00:00+10:00': 0.15 -'2023-03-15T00:00:00+11:00': 0.15 -'2023-09-13T00:00:00+10:00': 0.155 -'2024-03-14T00:00:00+11:00': 0.16 -'2024-09-12T00:00:00+10:00': 0.17 -'2025-03-12T00:00:00+11:00': 0.18 -'2025-09-11T00:00:00+10:00': 0.19 +'1999-09-24T10:00:00+10:00': 0.01 +'2000-03-06T10:00:00+11:00': 0.04 +'2000-09-22T10:00:00+11:00': 0.04 +'2001-03-05T10:00:00+11:00': 0.04 +'2002-03-22T10:00:00+11:00': 0.05 +'2002-09-23T10:00:00+10:00': 0.03 +'2003-03-17T10:00:00+11:00': 0.06 +'2003-09-15T10:00:00+10:00': 0.04 +'2004-03-15T10:00:00+11:00': 0.07 +'2004-09-13T10:00:00+10:00': 0.035 +'2005-03-02T10:00:00+11:00': 0.095 +'2005-09-19T10:00:00+10:00': 0.035 +'2006-03-15T10:00:00+11:00': 0.095 +'2006-09-18T10:00:00+10:00': 0.035 +'2008-03-17T10:00:00+11:00': 0.085 +'2008-09-15T10:00:00+10:00': 0.02 +'2009-03-19T10:00:00+11:00': 0.04 +'2009-09-14T10:00:00+10:00': 0.015 +'2010-03-12T10:00:00+11:00': 0.06 +'2010-09-13T10:00:00+10:00': 0.05 +'2011-02-02T10:00:00+11:00': 0.0008803224 +'2011-03-08T10:00:00+11:00': 0.095 +'2011-09-16T10:00:00+10:00': 0.07 +'2012-03-09T10:00:00+11:00': 0.125 +'2012-09-14T10:00:00+10:00': 0.115 +'2013-03-14T10:00:00+11:00': 0.14 +'2013-09-13T10:00:00+10:00': 0.12 +'2014-03-12T10:00:00+11:00': 0.14 +'2014-09-17T10:00:00+10:00': 0.13 +'2015-03-16T10:00:00+11:00': 0.14 +'2015-09-16T10:00:00+10:00': 0.13 +'2016-03-16T10:00:00+11:00': 0.145 +'2016-09-15T10:00:00+10:00': 0.14 +'2017-03-15T10:00:00+11:00': 0.155 +'2017-09-14T10:00:00+10:00': 0.15 +'2018-03-08T10:00:00+11:00': 0.165 +'2018-09-13T10:00:00+10:00': 0.165 +'2019-02-25T10:00:00+11:00': 0.185 +'2019-09-12T10:00:00+10:00': 0.185 +'2020-02-25T10:00:00+11:00': 0.205 +'2020-09-14T10:00:00+10:00': 0.205 +'2021-02-25T10:00:00+11:00': 0.13 +'2021-09-14T10:00:00+10:00': 0.135 +'2022-02-24T10:00:00+11:00': 0.15 +'2022-09-14T10:00:00+10:00': 0.15 +'2023-03-15T10:00:00+11:00': 0.15 +'2023-09-13T10:00:00+10:00': 0.155 +'2024-03-14T10:00:00+11:00': 0.16 +'2024-09-12T10:00:00+10:00': 0.17 +'2025-03-12T10:00:00+11:00': 0.18 +'2025-09-11T10:00:00+10:00': 0.19 +'2026-03-11T10:00:00+11:00': 0.19 diff --git a/Stock/BRG.AX/BRG.AX.hours.valid.parquet b/Stock/BRG.AX/BRG.AX.hours.valid.parquet index 78d5e7a56e987ac5bab3bf04bda7ae18129f81ca..6c2819db2804d05e9ff9ca9c2e8660d5f7e9fe2f 100644 --- a/Stock/BRG.AX/BRG.AX.hours.valid.parquet +++ b/Stock/BRG.AX/BRG.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ca74799897857073a30c33c52b82604655f77939c9bbb3632771e0d6b754e948 -size 180861 +oid sha256:d369b9ba2ae5a416ddcd329aef95dce91437717f969d091f7ddd65a80ea19be4 +size 180949 diff --git a/Stock/BRG.AX/BRG.AX.minutes.valid.parquet b/Stock/BRG.AX/BRG.AX.minutes.valid.parquet index b1a03e47f30edd17673637cdd0792e82b822ffd5..5a7d5b5cbb55a29361c8e9da0101f90f6dd1861d 100644 --- a/Stock/BRG.AX/BRG.AX.minutes.valid.parquet +++ b/Stock/BRG.AX/BRG.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:97b6ed1614dd7717430385867431baaa2964acf545125d141077205e02dc358f -size 1083001 +oid sha256:63ff962e5399adc121576d6a8f8a91bcc8942485dceabddc22050fc2f2bf6ce8 +size 1088011 diff --git a/Stock/BRG.AX/BRG.AX.ticker.yaml b/Stock/BRG.AX/BRG.AX.ticker.yaml index 32451ea4d1aca3da21400065f466741fbf6f2878..e1e8398d1f4dc52f93fbccf8ca903d03caee1890 100644 --- a/Stock/BRG.AX/BRG.AX.ticker.yaml +++ b/Stock/BRG.AX/BRG.AX.ticker.yaml @@ -14,162 +14,170 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Breville Group Limited designs, develops, markets, and distributes - small electrical kitchen appliances in the consumer products industry in the Americas, - Europe, the Middle East, Africa, and the Asia Pacific. The company offers kitchen - appliances, including slow cookers, kettles, and fry pans; living room, laundry, - and bedroom products, such as irons, vacuums, heaters, electric blankets and fans; - and other kitchen products. It operates beanz.com, an online coffee marketplace; - and Breville+, a digital culinary platform. The company sells its products under - the Breville, Sage, LELIT, Baratza, ChefSteps, and Kambrook brand names. Breville - Group Limited was formerly known as Housewares International Limited and changed - its name to Breville Group Limited in November 2008. The company was founded in - 1957 and is headquartered in Alexandria, Australia. - fullTimeEmployees: 1119 + longBusinessSummary: Breville Group Limited engages in the design, development, + marketing, and distribution of small electrical kitchen appliances in the Americas, + the Asia Pacific, Europe, the Middle East, and Africa. It offers appliances for + the kitchen, such as slow cookers, kettles, and fry pans, as well as living room, + laundry and bedroom, including irons, vacuums, heaters, electric blankets, and + fans. The company also provides coffee machines, espresso, filter coffee, cooking, + accessories, and design products; and toasters, coffee grinders, and home espresso + equipment. In addition, it operates beanz.com, a digital marketplace for connecting + consumers with specialty coffee from roasters; ChefSteps, a platform for home + cooks; and Breville+, a companion application. Further, the company distributes + coffee machines. It sells its products under the Breville, Sage, Oracle, the Craft + Collection, Eye Q, Joule, Baratza, LELIT, beanz, ChefSteps, Kambrook, Aquaport, + Cli-mate, the Luxe Precision Brewer, and Nespresso brand names. The company was + formerly known as Housewares International Limited and changed its name to Breville + Group Limited in November 2008. It was founded in 1957 and is headquartered in + Alexandria, Australia. + fullTimeEmployees: 1239 companyOfficers: - maxAge: 1 name: Mr. Jim Clayton title: MD, CEO & Director - fiscalYear: 2025 - totalPay: 4067131 + fiscalYear: 2026 + totalPay: 3795213 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martin Lee Nicholas ACMA, BA title: Group Chief Financial Officer - fiscalYear: 2025 - totalPay: 772161 + fiscalYear: 2026 + totalPay: 764525 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott Brady title: Chief Strategy Officer - fiscalYear: 2025 - totalPay: 92321 + fiscalYear: 2026 + totalPay: 244254 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Payne title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 806793 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Lucy Martyn title: General Manager of Global Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sasha Kitto F.C.A., L.L.B. title: Joint Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Craig Robinson A.C.M.A., B.A. + name: Ms. Luxmy Wigneswaran B.Com. title: Joint Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 9 - compensationRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 7 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 31.39 - open: 31.39 - dayLow: 30.97 - dayHigh: 31.59 - regularMarketPreviousClose: 31.39 - regularMarketOpen: 31.39 - regularMarketDayLow: 30.97 - regularMarketDayHigh: 31.59 + previousClose: 32.09 + open: 31.8 + dayLow: 31.12 + dayHigh: 32.22 + regularMarketPreviousClose: 32.09 + regularMarketOpen: 31.8 + regularMarketDayLow: 31.12 + regularMarketDayHigh: 32.22 dividendRate: 0.38 - dividendYield: 1.23 - exDividendDate: 1757548800 - payoutRatio: 0.3763 - fiveYearAvgDividendYield: 1.2 - beta: 1.147 - trailingPE: 33.301075 - forwardPE: 28.624771 - volume: 355984 - regularMarketVolume: 355984 - averageVolume: 352351 - averageVolume10days: 228558 - averageDailyVolume10Day: 228558 - bid: 30.96 - ask: 31.8 + dividendYield: 1.21 + exDividendDate: 1788998400 + payoutRatio: 0.4043 + fiveYearAvgDividendYield: 1.21 + beta: 1.261 + trailingPE: 33.414894 + forwardPE: 26.373018 + volume: 887366 + regularMarketVolume: 887366 + averageVolume: 391420 + averageVolume10days: 488051 + averageDailyVolume10Day: 488051 + bid: 31.23 + ask: 32.29 bidSize: 0 askSize: 0 - marketCap: 4485523968 - fiftyTwoWeekLow: 24.33 - fiftyTwoWeekHigh: 38.61 + marketCap: 4549379072 + nonDilutedMarketCap: 4647869422 + fiftyTwoWeekLow: 25.41 + fiftyTwoWeekHigh: 35.48 allTimeHigh: 39.0 allTimeLow: 0.465 - priceToSalesTrailing12Months: 2.6439075 - fiftyDayAverage: 30.0804 - twoHundredDayAverage: 30.3962 - trailingAnnualDividendRate: 0.37 - trailingAnnualDividendYield: 0.011787194 + fulldayPrice: 31.41 + priceToSalesTrailing12Months: 2.5122254 + fiftyDayAverage: 32.3144 + twoHundredDayAverage: 30.36715 + trailingAnnualDividendRate: 0.38 + trailingAnnualDividendYield: 0.011841695 currency: AUD tradeable: false - enterpriseValue: 4470622720 - profitMargins: 0.08008 - floatShares: 100614355 - sharesOutstanding: 144834480 - heldPercentInsiders: 0.32278 - heldPercentInstitutions: 0.36145002 - impliedSharesOutstanding: 144834480 - bookValue: 6.765 - priceToBook: 4.577975 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.11 - netIncomeToCommon: 135854000 - trailingEps: 0.93 - forwardEps: 1.08193 - enterpriseToRevenue: 2.635 - enterpriseToEbitda: 19.926 - 52WeekChange: -0.175233 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4509442048 + profitMargins: 0.07628 + floatShares: 101236361 + sharesOutstanding: 144838561 + heldPercentInsiders: 0.32032 + heldPercentInstitutions: 0.3382 + impliedSharesOutstanding: 144838561 + bookValue: 7.307 + priceToBook: 4.298618 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.041 + netIncomeToCommon: 138127008 + trailingEps: 0.94 + forwardEps: 1.19099 + pegRatio: 2.6 + enterpriseToRevenue: 2.49 + enterpriseToEbitda: 19.586 + 52WeekChange: -0.0012718439 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.19 - lastDividendDate: 1757548800 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 30.97 - targetHighPrice: 41.19 - targetLowPrice: 21.0 - targetMeanPrice: 35.37656 - targetMedianPrice: 36.27592 - recommendationMean: 1.92857 + currentPrice: 31.41 + targetHighPrice: 40.8 + targetLowPrice: 24.0 + targetMeanPrice: 35.86727 + targetMedianPrice: 37.05 + recommendationMean: 1.71429 recommendationKey: buy numberOfAnalystOpinions: 14 - totalCash: 105740000 - totalCashPerShare: 0.735 - ebitda: 224364992 - totalDebt: 118464000 - quickRatio: 1.002 - currentRatio: 2.176 - totalRevenue: 1696551040 - debtToEquity: 12.166 - revenuePerShare: 11.795 - returnOnAssets: 0.09189 - returnOnEquity: 0.14913 - grossProfits: 620476992 - freeCashflow: 43695376 - operatingCashflow: 171474000 - earningsGrowth: 0.102 - revenueGrowth: 0.12 - grossMargins: 0.36573002 - ebitdaMargins: 0.13225001 - operatingMargins: 0.089779995 + totalCash: 193358000 + totalCashPerShare: 1.335 + ebitda: 230232992 + totalDebt: 153420992 + quickRatio: 1.116 + currentRatio: 2.225 + totalRevenue: 1810896000 + debtToEquity: 14.497 + revenuePerShare: 12.517 + returnOnAssets: 0.08262999 + returnOnEquity: 0.13595 + grossProfits: 651382976 + freeCashflow: 122545376 + operatingCashflow: 220660000 + earningsGrowth: 0.034 + revenueGrowth: 0.019 + grossMargins: 0.35970002 + ebitdaMargins: 0.12714 + operatingMargins: 0.08733 financialCurrency: AUD symbol: BRG.AX language: en-US @@ -178,74 +186,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: BREVILLE FPO [BRG] - longName: Breville Group Limited - regularMarketChangePercent: -1.338006 - regularMarketPrice: 30.97 exchange: ASX messageBoardId: finmb_4493503 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1755644400 - earningsCallTimestampEnd: 1755644400 + regularMarketChangePercent: -2.119041 + regularMarketPrice: 31.41 + shortName: BREVILLE FPO [BRG] + longName: Breville Group Limited + corporateActions: + - header: Dividend + message: BRG.AX announced a cash dividend of AUD 0.19 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788962400000 + amount: '0.19' + regularMarketTime: 1788416295 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 919897200000 + fiftyTwoWeekChangePercent: -0.12718439 + earningsTimestamp: 1787119920 + earningsTimestampStart: 1787119920 + earningsTimestampEnd: 1787119920 + earningsCallTimestampStart: 1787094000 + earningsCallTimestampEnd: 1787094000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.93 - epsForward: 1.08193 - epsCurrentYear: 0.94331 - priceEpsCurrentYear: 32.8312 - fiftyDayAverageChange: 0.88959885 - fiftyDayAverageChangePercent: 0.029574037 - twoHundredDayAverageChange: 0.57379913 - twoHundredDayAverageChangePercent: 0.018877331 + epsTrailingTwelveMonths: 0.94 + epsForward: 1.19099 + epsCurrentYear: 1.05939 + priceEpsCurrentYear: 29.64914 + fiftyDayAverageChange: -0.9043999 + fiftyDayAverageChangePercent: -0.02798752 + twoHundredDayAverageChange: 1.0428505 + twoHundredDayAverageChangePercent: 0.034341402 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 919897200000 - regularMarketChange: -0.42000008 - regularMarketDayRange: 30.97 - 31.59 + regularMarketChange: -0.6800003 + regularMarketDayRange: 31.12 - 32.22 fullExchangeName: ASX - averageDailyVolume3Month: 352351 - fiftyTwoWeekLowChange: 6.6399994 - fiftyTwoWeekLowChangePercent: 0.27291408 - fiftyTwoWeekRange: 24.33 - 38.61 - fiftyTwoWeekHighChange: -7.6400013 - fiftyTwoWeekHighChangePercent: -0.19787623 - fiftyTwoWeekChangePercent: -17.5233 - earningsTimestampStart: 1755670320 - earningsTimestampEnd: 1755670320 - regularMarketTime: 1769145018 - corporateActions: [] + averageDailyVolume3Month: 391420 + fiftyTwoWeekLowChange: 6.0 + fiftyTwoWeekLowChangePercent: 0.23612751 + fiftyTwoWeekRange: 25.41 - 35.48 + fiftyTwoWeekHighChange: -4.0699997 + fiftyTwoWeekHighChangePercent: -0.11471251 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 31.59000015258789 - dayLow: 30.969999313354492 + dayHigh: 32.220001220703125 + dayLow: 31.1200008392334 exchange: ASX - fiftyDayAverage: 30.131799964904786 - lastPrice: 30.969999313354492 - lastVolume: 355984 - marketCap: 4485523746.150055 - open: 31.389999389648438 - previousClose: 31.389999389648438 + fiftyDayAverage: 32.31439968109131 + lastPrice: 31.40999984741211 + lastVolume: 888666 + marketCap: 4549379178.9093895 + open: 31.799999237060547 + previousClose: 32.09000015258789 quoteType: EQUITY - regularMarketPreviousClose: 31.389999389648438 - shares: 144834480 - tenDayAverageVolume: 228026 - threeMonthAverageVolume: 349259 + regularMarketPreviousClose: 32.09000015258789 + shares: 144838561 + tenDayAverageVolume: 488051 + threeMonthAverageVolume: 391420 timezone: Australia/Sydney - twoHundredDayAverage: 30.362849988937377 - yearChange: -0.1892670498739702 - yearHigh: 38.61000061035156 - yearLow: 24.329999923706055 + twoHundredDayAverage: 30.38074991226196 + yearChange: -0.006012675055821635 + yearHigh: 35.47999954223633 + yearLow: 25.40999984741211 calendar: - Ex-Dividend Date: 2025-09-11 - Earnings Date: [] + Ex-Dividend Date: 2026-09-10 + Earnings Date: + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BRK-B/BRK-B.actions.yaml b/Stock/BRK-B/BRK-B.actions.yaml index 68528012ec3dc54945ee1d3ae3188ab6a4951e2f..4bc86744c44f7e7755c0ea3dbe4c86ea6e0e2eb8 100644 --- a/Stock/BRK-B/BRK-B.actions.yaml +++ b/Stock/BRK-B/BRK-B.actions.yaml @@ -1,3 +1,2 @@ - Date: '2010-01-21T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 50.0 diff --git a/Stock/BRK-B/BRK-B.minutes.valid.parquet b/Stock/BRK-B/BRK-B.minutes.valid.parquet index c58fff3e4d5bccba909627b4526a658cbb5e49eb..c21ffdd9ca966f068555a0112f74a71894a8fc17 100644 --- a/Stock/BRK-B/BRK-B.minutes.valid.parquet +++ b/Stock/BRK-B/BRK-B.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:687a8d48808ab0875460d71e9d6aaaf63de85e2631bb7b54c38488ce22765925 -size 1595036 +oid sha256:fe16de9285c0a786c025bf290daa94c66273079b97cb93d33281ecc285c154f1 +size 1602759 diff --git a/Stock/BRK-B/BRK-B.splits.yaml b/Stock/BRK-B/BRK-B.splits.yaml index 11fd6f54d3b9f605249adae881006d1046634728..55f1ab8216043345e5ac3a9d2c508dcac2cea144 100644 --- a/Stock/BRK-B/BRK-B.splits.yaml +++ b/Stock/BRK-B/BRK-B.splits.yaml @@ -1 +1 @@ -'2010-01-21T00:00:00-05:00': 50.0 +'2010-01-21T09:30:00-05:00': 50.0 diff --git a/Stock/BRK-B/BRK-B.ticker.yaml b/Stock/BRK-B/BRK-B.ticker.yaml index 14ccf2d99186873793c0825c6c10d5b6df50067c..a5a5c424ca37d34d6fa3ae1d6626d7dc57bd8dd5 100644 --- a/Stock/BRK-B/BRK-B.ticker.yaml +++ b/Stock/BRK-B/BRK-B.ticker.yaml @@ -12,49 +12,49 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Berkshire Hathaway Inc., through its subsidiaries, engages + longBusinessSummary: Berkshire Hathaway Inc., together with its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter - stations; and holds interest in coal mining assets. It also manufactures boxed - chocolates and other confectionery products; specialty chemicals, metal cutting - tools, and components for aerospace and power generation applications; prefabricated - and site-built residential homes, flooring products; insulation, roofing, and - engineered products; building and engineered components; paints and coatings; - and bricks and masonry products, as well as offers manufactured and site-built - home construction, and related lending and financial services. In addition, the - company provides recreational vehicles, apparel, footwear, toys, jewelry, custom - picture framing products, alkaline batteries, logistics services, and professional - aviation training and shared aircraft ownership programs; castings, forgings, - fasteners/fastener systems, aerostructures, and precision components; and cobalt, - nickel, and titanium alloys. Further, it distributes televisions and information, - and grocery and non-food consumer products; franchises and services quick service - restaurants; and distributes electronic components. Additionally, it retails automobiles; - furniture, bedding, and accessories; household appliances, electronics, and floor - coverings; watches, crystal, china, stemware, flatware, gifts, and collectibles; - sells kitchenware; and motorcycle clothing and equipment. The company was incorporated - in 1998 and is headquartered in Omaha, Nebraska. - fullTimeEmployees: 392400 + stations; and holds interest in coal mining assets. It manufactures boxed chocolates + and other confectionery products; specialty chemicals, metal cutting tools, and + components for aerospace and power generation applications; prefabricated and + site-built residential homes, flooring products; insulation, roofing, and engineered + products; building and engineered components; paints and coatings; and bricks + and masonry products, as well as offers manufactured and site-built home construction, + and related lending and financial services. In addition, the company provides + recreational vehicles, apparel, footwear, toys, jewelry, custom picture framing + products, alkaline batteries, logistics services, and professional aviation training + and shared aircraft ownership programs; castings, forgings, fasteners/fastener + systems, aerostructures, and precision components; and cobalt, nickel, and titanium + alloys. Further, it distributes televisions and information, and grocery and non-food + consumer products; franchises and services quick service restaurants; and distributes + electronic components. Additionally, it retails automobiles; furniture, bedding, + and accessories; household appliances, electronics, and floor coverings; watches, + home decor and repair services; sells kitchenware; and motorcycle clothing and + equipment. The company was incorporated in 1998 and is headquartered in Omaha, + Nebraska. + fullTimeEmployees: 387800 companyOfficers: - maxAge: 1 name: Mr. Gregory Edward Abel age: 63 title: CEO, President & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 21017250 + fiscalYear: 2025 + totalPay: 22017500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marc David Hamburg age: 75 - title: Senior VP, CFO & Secretary + title: Executive Officer yearBorn: 1950 - fiscalYear: 2024 - totalPay: 4081046 + fiscalYear: 2025 + totalPay: 4330000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,20 +62,30 @@ info: age: 73 title: Vice Chairman of Insurance Operations & Director yearBorn: 1952 - fiscalYear: 2024 - totalPay: 21017250 + fiscalYear: 2025 + totalPay: 22017500 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Charles C. Chang + age: 56 + title: Senior VP & CFO + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Jerome Jaksich title: VP, Controller & Principal Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael J. O'Sullivan + name: Mr. Michael J. O'Sullivan J.D. + age: 59 title: Senior VP & General Counsel - fiscalYear: 2024 + yearBorn: 1966 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,127 +93,132 @@ info: age: 53 title: President of Consumer Products, Service & Retailing yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kerby S. Ham title: Treasurer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter James Eastwood title: CEO & President of Specialty Insurance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kara Lee Raiguel title: CEO & President of General Re Unit - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 10 - compensationRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 484.49 - open: 482.26 - dayLow: 478.44 - dayHigh: 483.3701 - regularMarketPreviousClose: 484.49 - regularMarketOpen: 482.26 - regularMarketDayLow: 478.44 - regularMarketDayHigh: 483.3701 + previousClose: 505.24 + open: 506.6 + dayLow: 505.21 + dayHigh: 508.95 + regularMarketPreviousClose: 505.24 + regularMarketOpen: 506.6 + regularMarketDayLow: 505.21 + regularMarketDayHigh: 508.95 payoutRatio: 0.0 - beta: 0.71 - trailingPE: 15.31234 - forwardPE: 19.79967 - volume: 5408075 - regularMarketVolume: 5408075 - averageVolume: 5000090 - averageVolume10days: 4664480 - averageDailyVolume10Day: 4664480 - bid: 479.1 - ask: 479.4 - bidSize: 80 - askSize: 160 - marketCap: 1033298640896 - fiftyTwoWeekLow: 454.6 - fiftyTwoWeekHigh: 542.07 + beta: 0.607 + trailingPE: 12.757292 + forwardPE: 22.855875 + volume: 2191922 + regularMarketVolume: 2191922 + averageVolume: 4648547 + averageVolume10days: 4158300 + averageDailyVolume10Day: 4158300 + bid: 507.4 + ask: 507.46 + bidSize: 1600 + askSize: 1240 + marketCap: 1085831970816 + nonDilutedMarketCap: 1074657159009 + fiftyTwoWeekLow: 464.01 + fiftyTwoWeekHigh: 537.74 allTimeHigh: 542.07 allTimeLow: 19.8 - priceToSalesTrailing12Months: 2.776729 - fiftyDayAverage: 499.776 - twoHundredDayAverage: 495.69547 + fulldayPrice: 507.2299 + fulldayChange: 2.2000122 + fulldayChangePercent: 0.43543905 + priceToSalesTrailing12Months: 2.8226376 + fiftyDayAverage: 502.5152 + twoHundredDayAverage: 492.4021 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: -251455127552 - profitMargins: 0.18129 - floatShares: 1235308 - sharesOutstanding: 1372820139 - sharesShort: 11095604 - sharesShortPriorMonth: 13020089 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0050999997 - heldPercentInsiders: 0.00387 - heldPercentInstitutions: 0.65736 - shortRatio: 2.54 - shortPercentOfFloat: 0.0091 - impliedSharesOutstanding: 2157334746 - bookValue: 485274.34 - priceToBook: 0.0009870087 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.173 - netIncomeToCommon: 67463000064 - trailingEps: 31.28 - forwardEps: 24.19081 + enterpriseValue: -233926950912 + profitMargins: 0.22296 + floatShares: 1233781 + sharesOutstanding: 1408035161 + sharesShort: 11923610 + sharesShortPriorMonth: 11722714 + sharesShortPreviousMonthDate: 1772150400 + dateShortInterest: 1774915200 + sharesPercentSharesOut: 0.0055 + heldPercentInsiders: 0.00271 + heldPercentInstitutions: 0.66879 + shortRatio: 2.33 + shortPercentOfFloat: 0.0095999995 + impliedSharesOutstanding: 2140709794 + bookValue: 522225.9 + priceToBook: 0.0009712844 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.075 + netIncomeToCommon: 85768003584 + trailingEps: 39.76 + forwardEps: 22.19254 + pegRatio: 10.06 lastSplitFactor: '50:1' lastSplitDate: 1264032000 - enterpriseToRevenue: -0.676 - enterpriseToEbitda: -2.421 - 52WeekChange: 0.008995175 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: -0.608 + enterpriseToEbitda: -1.79 + 52WeekChange: -0.003294468 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 478.97 - targetHighPrice: 595.0 - targetLowPrice: 481.0 - targetMeanPrice: 528.6667 - targetMedianPrice: 510.0 + currentPrice: 507.2299 + targetHighPrice: 604.0 + targetLowPrice: 510.0 + targetMeanPrice: 547.6667 + targetMedianPrice: 529.0 recommendationMean: 2.0 recommendationKey: buy numberOfAnalystOpinions: 3 - totalCash: 381673013248 - totalCashPerShare: 265377.25 - ebitda: 103864000512 - totalDebt: 127243001856 - quickRatio: 2.55 - currentRatio: 2.722 - totalRevenue: 372127989760 - debtToEquity: 18.166 - revenuePerShare: 258750.52 - returnOnAssets: 0.04775 - returnOnEquity: 0.1017 - grossProfits: 90653999104 - freeCashflow: 48615874560 - operatingCashflow: 39397998592 - earningsGrowth: 0.172 - revenueGrowth: 0.021 - grossMargins: 0.24361 - ebitdaMargins: 0.27910998 - operatingMargins: 0.41103 + totalCash: 365513998336 + totalCashPerShare: 256115.53 + ebitda: 130683002880 + totalDebt: 128598999040 + quickRatio: 2.693 + currentRatio: 2.891 + totalRevenue: 384687013888 + debtToEquity: 17.142 + revenuePerShare: 267561.62 + returnOnAssets: 0.060100004 + returnOnEquity: 0.121199995 + grossProfits: 116684996608 + freeCashflow: 71975247872 + operatingCashflow: 46634000384 + earningsGrowth: 1.078 + revenueGrowth: 0.1 + grossMargins: 0.30332002 + ebitdaMargins: 0.33971 + operatingMargins: 0.32561 financialCurrency: USD symbol: BRK-B language: en-US @@ -212,80 +227,76 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 831648600000 - cryptoTradeable: false corporateActions: [] - postMarketChangePercent: 0.06889504 - postMarketPrice: 479.3 - postMarketChange: 0.32998657 - regularMarketChange: -5.51999 - regularMarketDayRange: 478.44 - 483.3701 - fullExchangeName: NYSE - averageDailyVolume3Month: 5000090 - fiftyTwoWeekLowChange: 24.369995 - fiftyTwoWeekLowChangePercent: 0.053607557 - fiftyTwoWeekRange: 454.6 - 542.07 - fiftyTwoWeekHighChange: -63.100006 - fiftyTwoWeekHighChangePercent: -0.11640564 - fiftyTwoWeekChangePercent: 0.89951754 - earningsTimestamp: 1772312400 - earningsTimestampStart: 1772312400 - earningsTimestampEnd: 1772312400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 31.28 - epsForward: 24.19081 - epsCurrentYear: 21.29584 - priceEpsCurrentYear: 22.491247 - fiftyDayAverageChange: -20.806 - fiftyDayAverageChangePercent: -0.04163065 - twoHundredDayAverageChange: -16.725464 - twoHundredDayAverageChangePercent: -0.03374141 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - shortName: Berkshire Hathaway Inc. New - longName: Berkshire Hathaway Inc. - postMarketTime: 1769216376 - regularMarketTime: 1769202002 + regularMarketTime: 1788462123 exchange: NYQ messageBoardId: finmb_255251 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.13934 - regularMarketPrice: 478.97 - marketState: CLOSED + hasPrePostMarketData: true + firstTradeDateMilliseconds: 831648600000 + regularMarketChange: 1.9898987 + regularMarketDayRange: 505.21 - 508.95 + fullExchangeName: NYSE + averageDailyVolume3Month: 4648547 + fiftyTwoWeekLowChange: 43.21988 + fiftyTwoWeekLowChangePercent: 0.09314428 + fiftyTwoWeekRange: 464.01 - 537.74 + fiftyTwoWeekHighChange: -30.510101 + fiftyTwoWeekHighChangePercent: -0.056737646 + fiftyTwoWeekChangePercent: -0.3294468 + earningsTimestamp: 1786219200 + earningsTimestampStart: 1794081600 + earningsTimestampEnd: 1794081600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 39.76 + epsForward: 22.19254 + epsCurrentYear: 22.25303 + shortName: Berkshire Hathaway Inc. New + longName: Berkshire Hathaway Inc. + marketState: REGULAR + priceEpsCurrentYear: 22.793745 + fiftyDayAverageChange: 4.714691 + fiftyDayAverageChangePercent: 0.009382186 + twoHundredDayAverageChange: 14.827789 + twoHundredDayAverageChangePercent: 0.030113172 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false + regularMarketChangePercent: 0.39385217 + regularMarketPrice: 507.2299 trailingPegRatio: null fast_info: currency: USD - dayHigh: 483.4200134277344 - dayLow: 478.44000244140625 + dayHigh: 508.95001220703125 + dayLow: 505.2099914550781 exchange: NYQ - fiftyDayAverage: 499.7759991455078 - lastPrice: 478.9700012207031 - lastVolume: 5433600 - marketCap: 1033298625925.0852 - open: 482.260009765625 - previousClose: 484.4099 + fiftyDayAverage: 502.5151983642578 + lastPrice: 507.2298889160156 + lastVolume: 2191922 + marketCap: 1085831991012.0466 + open: 506.6000061035156 + previousClose: 506.5 quoteType: EQUITY - regularMarketPreviousClose: 484.489990234375 - shares: 2157334746 - tenDayAverageVolume: 4664480 - threeMonthAverageVolume: 4970520 + regularMarketPreviousClose: 505.239990234375 + shares: 2140709794 + tenDayAverageVolume: 4158300 + threeMonthAverageVolume: 4678825 timezone: America/New_York - twoHundredDayAverage: 495.69544921875 - yearChange: 0.008995131459591372 - yearHigh: 542.0700073242188 - yearLow: 454.6000061035156 + twoHundredDayAverage: 492.402099609375 + yearChange: -0.0032944968843967707 + yearHigh: 537.739990234375 + yearLow: 464.010009765625 calendar: Earnings Date: - - '2026-02-28T00:00:00' - Earnings High: 5.39473 - Earnings Low: 4.92 - Earnings Average: 5.15736 + - '2026-11-07T00:00:00' + Earnings High: 5.31528 + Earnings Low: 4.95 + Earnings Average: 5.13264 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/BRN.AX/BRN.AX.hours.valid.parquet b/Stock/BRN.AX/BRN.AX.hours.valid.parquet index 2032e4a3b08ce9f4d7a151104c9d124a4b099c28..6b202efab369e922958937b8bd29b3943f3d14c3 100644 --- a/Stock/BRN.AX/BRN.AX.hours.valid.parquet +++ b/Stock/BRN.AX/BRN.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8e817795fbf5e1d3bb77d30556308bb808b394a8a73c282e9e371224945e8ec7 -size 122798 +oid sha256:a426a1d7590cb21d96f717d8852fb6e61e98ad239a9b0ae3337fcdcb59e7e534 +size 123108 diff --git a/Stock/BRN.AX/BRN.AX.minutes.valid.parquet b/Stock/BRN.AX/BRN.AX.minutes.valid.parquet index 46aae41ce058c4a5dc7092dbf9075cf629a6973e..e11a2125f47bcd8fc8904dc589dc0681fb2210c9 100644 --- a/Stock/BRN.AX/BRN.AX.minutes.valid.parquet +++ b/Stock/BRN.AX/BRN.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:edac318ce177200f1ca13279775edc37d19ff2af2087e2f3fb9302ec64a70848 -size 541361 +oid sha256:71d53c7166d976a763b48d19fbbbc117dcc7de749c4da0f5ccebcb3a9cbb480d +size 542416 diff --git a/Stock/BRN.AX/BRN.AX.ticker.yaml b/Stock/BRN.AX/BRN.AX.ticker.yaml index 6c1b96791dcceb69345a7a442207e7d6b88411ec..649eabc7279ad32bd121a17d41428e48a60dafac 100644 --- a/Stock/BRN.AX/BRN.AX.ticker.yaml +++ b/Stock/BRN.AX/BRN.AX.ticker.yaml @@ -16,73 +16,82 @@ info: sectorDisp: Technology longBusinessSummary: BrainChip Holdings Ltd develops software and hardware accelerated solutions for artificial intelligence and machine learning applications in North - America, Oceania, Europe, the Middle East, and Asia. The company primarily focuses - on development of Akida Neuromorphic Processor to provide ultra-low power and - AI Edge Network for vision, audio, olfactory, and smart transducer applications. - It also offers Akida IP, a neural processor; MetaTF, which is used for creation, - training, and testing of neutral network; Akida enablement platforms, including - Akida PCIe board, Edge AI box, and development kit shuttle PC and raspberry Pi; - AKD1000, a reference chip as a hardware accelerator; and 2nd generation akidaTM - expands the benefits of event-based, neuromorphic processing for complex network - models. In addition, the company provides MetaTF ML framework python packages, - which comprises Akida python package, an interface to the BrainChip Akida Neuromorphic - System-on-Chip; CNN2SNN tool provides means to convert convolutional neural networks - using deep learning methods; and the Akida model zoo, a pre-created network models - built with the Akida sequential API and the CNN2SNN tool using quantized Keras - models. Its products are used for original equipment manufacturer, end users, - and system integrators based on artificial neural networks. The company was formerly + America, Asia Pacific, Europe, the Middle East, and Asia Pacific. The company + primarily focuses on development of Akida Neuromorphic Processor to provide ultra-low + power and AI Edge Network for vision, audio, olfactory, and smart transducer applications. + It also offers Akida IP, a neural processor; MetaTF software development tools, + which is used for creation, training, testing, and deployment of neutral network; + Akida Cloud, a service that provides a pre-configured environment for system and + chip designers; and Akida GenAI FPGA, a hardware development target to install + and exercise Akida GenAI IP core configurations to execute neural models for validation + and system integration for system and chip designers. In addition, the company + provides hardware development tools comprising AKD1000 PCIe Development Board, + a compact platform designed to accelerate Edge AI development; Akida M.2 AKD1000 + Card which accelerates CNN-based neural network models; AKIDA 1 Edge AI Box, a + compact system with the capability to execute diverse AI applications at the edge; + Akida FPGA Platform, a hardware product for loading Akida IP configurations and + neural models; and Akida AKD1000 System-on-Chip, a event domain neural processing + devices. Further, it offers Akida Model Zoo comprising AkidaNet/Object Detection, + AkidaNet/Object Classification/Recognition, AkidaNet/Regression, AkidaNet/Face + Recognition, AkidaNet/Keyword Spotting, AkidaNet/Point Cloud Classification, AkidaNet/TENN + Gesture Recognition Model, and AkidaNet/TENN Eye Tracking Model; and TENNs Models + which includes AkidaNet/TENN Audio Denoising Model, AkidaNet/TENN Automatic Speech + Recognition Model, and AkidaNet/ TENN Large Language Model. The company was formerly known as Aziana Limited. BrainChip Holdings Ltd is based in Sydney, Australia. - fullTimeEmployees: 63 + fullTimeEmployees: 71 companyOfficers: - maxAge: 1 name: Mr. Sean Hehir B.S., M.B.A. title: CEO, MD & Executive Director - fiscalYear: 2024 - totalPay: 1254685 + fiscalYear: 2025 + totalPay: 703474 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Adrain J Van der Made M.Sc. title: Founder, Member of Scientific Advisory Board & Non-Executive Director - fiscalYear: 2024 - totalPay: 91512 + fiscalYear: 2025 + totalPay: 91312 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ken Scarince title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 723652 + fiscalYear: 2025 + totalPay: 661195 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. M. Anthony Lewis - title: Chief Technology Officer - fiscalYear: 2024 + name: Mr. Anil Shamrao Mankar + age: 69 + title: Co-Founder & Advisor + yearBorn: 1956 + fiscalYear: 2025 + totalPay: 784588 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Tony Dawe - title: Manager of Investor Relations - fiscalYear: 2024 + name: Dr. M. Anthony Lewis + title: Chief Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven Brightfield title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Shields title: Vice President of Sales & Business Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Jonathan Tapson title: Chief Development Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,96 +99,98 @@ info: age: 56 title: Company Secretary yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 3 + boardRisk: 2 compensationRisk: 10 shareHolderRightsRisk: 7 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.175 - open: 0.18 - dayLow: 0.17 - dayHigh: 0.18 - regularMarketPreviousClose: 0.175 - regularMarketOpen: 0.18 - regularMarketDayLow: 0.17 - regularMarketDayHigh: 0.18 + previousClose: 0.125 + open: 0.13 + dayLow: 0.125 + dayHigh: 0.13 + regularMarketPreviousClose: 0.125 + regularMarketOpen: 0.13 + regularMarketDayLow: 0.125 + regularMarketDayHigh: 0.13 payoutRatio: 0.0 - beta: 0.143 - forwardPE: -14.96228 - volume: 8573012 - regularMarketVolume: 8763763 - averageVolume: 8408180 - averageVolume10days: 8196386 - averageDailyVolume10Day: 8196386 - bid: 0.175 - ask: 0.18 + beta: 0.21 + forwardPE: -11.166875 + volume: 656562 + regularMarketVolume: 656562 + averageVolume: 4446202 + averageVolume10days: 3613528 + averageDailyVolume10Day: 3613528 + bid: 0.125 + ask: 0.13 bidSize: 0 askSize: 0 - marketCap: 412730208 - fiftyTwoWeekLow: 0.155 - fiftyTwoWeekHigh: 0.39 + marketCap: 301732576 + nonDilutedMarketCap: 301732588 + fiftyTwoWeekLow: 0.1125 + fiftyTwoWeekHigh: 0.27 allTimeHigh: 2.34 allTimeLow: 0.009265 - priceToSalesTrailing12Months: 313.88785 - fiftyDayAverage: 0.1756 - twoHundredDayAverage: 0.2031 + fulldayPrice: 0.125 + priceToSalesTrailing12Months: 144.62424 + fiftyDayAverage: 0.1373 + twoHundredDayAverage: 0.1534 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 342048544 + enterpriseValue: 264756960 profitMargins: 0.0 - floatShares: 1644355339 - sharesOutstanding: 2358458279 - heldPercentInsiders: 0.13262 - heldPercentInstitutions: 0.061100002 - impliedSharesOutstanding: 2358458282 - bookValue: 0.011696078 - priceToBook: 14.96228 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -22273668 - trailingEps: -0.02 - forwardEps: -0.011696078 - enterpriseToRevenue: 260.133 - enterpriseToEbitda: -15.013 - 52WeekChange: -0.55128205 - SandP52WeekChange: 0.15024745 + floatShares: 1948038049 + sharesOutstanding: 2413860710 + heldPercentInsiders: 0.13041 + heldPercentInstitutions: 0.053790003 + impliedSharesOutstanding: 2413860710 + bookValue: 0.012593049 + priceToBook: 9.926111 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -23126764 + trailingEps: -0.01 + forwardEps: -0.011193821 + enterpriseToRevenue: 126.901 + enterpriseToEbitda: -11.899 + 52WeekChange: -0.41860467 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 0.175 - targetHighPrice: 1.0958976 - targetLowPrice: 1.0958976 - targetMeanPrice: 1.0958976 - targetMedianPrice: 1.0958976 + currentPrice: 0.125 + targetHighPrice: 1.1472971 + targetLowPrice: 1.1472971 + targetMeanPrice: 1.1472971 + targetMedianPrice: 1.1472971 recommendationKey: none numberOfAnalystOpinions: 1 - totalCash: 13458121 - totalCashPerShare: 0.007 - ebitda: -22783304 - totalDebt: 1001870 - quickRatio: 4.763 - currentRatio: 5.184 - totalRevenue: 1314897 - debtToEquity: 6.573 + totalCash: 20304972 + totalCashPerShare: 0.009 + ebitda: -22249476 + totalDebt: 583788 + quickRatio: 5.924 + currentRatio: 6.378 + totalRevenue: 2086321 + debtToEquity: 2.951 revenuePerShare: 0.001 - returnOnAssets: -0.75832003 - returnOnEquity: -1.4970399 - grossProfits: 70187 - freeCashflow: -7117110 - operatingCashflow: -14550397 - revenueGrowth: 8.594 - grossMargins: 0.053379998 + returnOnAssets: -0.64848 + returnOnEquity: -1.32064 + grossProfits: 950294 + freeCashflow: -8649393 + operatingCashflow: -19705072 + revenueGrowth: 0.195 + grossMargins: 0.45549 ebitdaMargins: 0.0 - operatingMargins: -9.77895 + operatingMargins: -10.377061 financialCurrency: USD symbol: BRN.AX language: en-US @@ -188,68 +199,68 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1320793200000 - cryptoTradeable: false - corporateActions: [] + marketState: PREPRE regularMarketChange: 0.0 - regularMarketDayRange: 0.17 - 0.18 + regularMarketDayRange: 0.125 - 0.13 fullExchangeName: ASX - averageDailyVolume3Month: 8408180 - fiftyTwoWeekLowChange: 0.019999996 - fiftyTwoWeekLowChangePercent: 0.12903222 - fiftyTwoWeekRange: 0.155 - 0.39 - fiftyTwoWeekHighChange: -0.21499999 - fiftyTwoWeekHighChangePercent: -0.55128205 - fiftyTwoWeekChangePercent: -55.128204 + averageDailyVolume3Month: 4446202 + fiftyTwoWeekLowChange: 0.012500003 + fiftyTwoWeekLowChangePercent: 0.11111114 + fiftyTwoWeekRange: 0.1125 - 0.27 + fiftyTwoWeekHighChange: -0.14500001 + fiftyTwoWeekHighChangePercent: -0.5370371 + fiftyTwoWeekChangePercent: -41.860466 earningsTimestampStart: 1756119540 earningsTimestampEnd: 1756468800 isEarningsDateEstimate: true - epsTrailingTwelveMonths: -0.02 - epsForward: -0.011696078 - epsCurrentYear: -0.008 - priceEpsCurrentYear: -21.874998 - fiftyDayAverageChange: -0.00060001016 - fiftyDayAverageChangePercent: -0.0034169143 - twoHundredDayAverageChange: -0.028099999 - twoHundredDayAverageChangePercent: -0.1383555 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - shortName: BRAINCHIP FPO [BRN] - longName: BrainChip Holdings Ltd - regularMarketTime: 1769145019 + corporateActions: [] + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_290620936 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false regularMarketChangePercent: 0.0 - regularMarketPrice: 0.175 - marketState: CLOSED + regularMarketPrice: 0.125 + longName: BrainChip Holdings Ltd + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1320793200000 + shortName: BRAINCHIP FPO [BRN] + epsTrailingTwelveMonths: -0.01 + epsForward: -0.011193821 + epsCurrentYear: -0.008 + priceEpsCurrentYear: -15.624999 + fiftyDayAverageChange: -0.0123 + fiftyDayAverageChangePercent: -0.08958485 + twoHundredDayAverageChange: -0.028400004 + twoHundredDayAverageChangePercent: -0.18513691 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.18000000715255737 - dayLow: 0.17000000178813934 + dayHigh: 0.12999999523162842 + dayLow: 0.125 exchange: ASX - fiftyDayAverage: 0.17570000141859055 - lastPrice: 0.17499999701976776 - lastVolume: 8763763 - marketCap: 412730192.3212466 - open: 0.18000000715255737 - previousClose: 0.17499999701976776 + fiftyDayAverage: 0.13730000108480453 + lastPrice: 0.125 + lastVolume: 770223 + marketCap: 301732588.75 + open: 0.12999999523162842 + previousClose: 0.125 quoteType: EQUITY - regularMarketPreviousClose: 0.17499999701976776 - shares: 2358458282 - tenDayAverageVolume: 8196386 - threeMonthAverageVolume: 8426847 + regularMarketPreviousClose: 0.125 + shares: 2413860710 + tenDayAverageVolume: 3613528 + threeMonthAverageVolume: 4446202 timezone: Australia/Sydney - twoHundredDayAverage: 0.2027999996393919 - yearChange: -0.4696969998003244 - yearHigh: 0.36500000953674316 - yearLow: 0.1550000011920929 + twoHundredDayAverage: 0.15335000090301038 + yearChange: -0.4318181787394295 + yearHigh: 0.27000001072883606 + yearLow: 0.11249999701976776 calendar: Earnings Date: [] Earnings High: null diff --git a/Stock/BRO/BRO.actions.yaml b/Stock/BRO/BRO.actions.yaml index 3d4a72c410567377512b3c94309e6a94fb9e872a..19946fb7e350339b811d689e4072baffa5fe367a 100644 --- a/Stock/BRO/BRO.actions.yaml +++ b/Stock/BRO/BRO.actions.yaml @@ -490,3 +490,12 @@ - Date: '2025-11-05T00:00:00-05:00' Dividends: 0.165 Stock Splits: 0.0 +- Date: '2026-02-04T00:00:00-05:00' + Dividends: 0.165 + Stock Splits: 0.0 +- Date: '2026-05-11T00:00:00-04:00' + Dividends: 0.165 + Stock Splits: 0.0 +- Date: '2026-08-12T00:00:00-04:00' + Dividends: 0.165 + Stock Splits: 0.0 diff --git a/Stock/BRO/BRO.dividends.yaml b/Stock/BRO/BRO.dividends.yaml index e2fa6778d31f61254a1587b969f1463f068f6bdc..faf103846b51631abf49250df98a3cc9851465cf 100644 --- a/Stock/BRO/BRO.dividends.yaml +++ b/Stock/BRO/BRO.dividends.yaml @@ -1,156 +1,159 @@ -'1987-02-05T00:00:00-05:00': 0.003333 -'1987-05-11T00:00:00-04:00': 0.003333 -'1987-08-10T00:00:00-04:00': 0.003333 -'1987-11-06T00:00:00-05:00': 0.003333 -'1988-02-08T00:00:00-05:00': 0.003333 -'1988-05-09T00:00:00-04:00': 0.003333 -'1988-08-08T00:00:00-04:00': 0.003333 -'1988-11-04T00:00:00-05:00': 0.003333 -'1989-02-06T00:00:00-05:00': 0.003333 -'1989-05-08T00:00:00-04:00': 0.003333 -'1989-08-09T00:00:00-04:00': 0.003333 -'1989-11-06T00:00:00-05:00': 0.003333 -'1990-02-05T00:00:00-05:00': 0.003333 -'1990-05-07T00:00:00-04:00': 0.003333 -'1990-08-06T00:00:00-04:00': 0.003333 -'1990-11-05T00:00:00-05:00': 0.003333 -'1991-02-07T00:00:00-05:00': 0.003333 -'1991-05-03T00:00:00-04:00': 0.003333 -'1991-08-06T00:00:00-04:00': 0.003333 -'1991-11-04T00:00:00-05:00': 0.003333 -'1992-02-04T00:00:00-05:00': 0.004167 -'1992-04-28T00:00:00-04:00': 0.004167 -'1992-07-29T00:00:00-04:00': 0.004167 -'1992-10-27T00:00:00-05:00': 0.004167 -'1993-02-02T00:00:00-05:00': 0.004167 -'1993-05-04T00:00:00-04:00': 0.004167 -'1993-07-29T00:00:00-04:00': 0.004167 -'1993-11-02T00:00:00-05:00': 0.004167 -'1994-01-25T00:00:00-05:00': 0.004167 -'1994-05-03T00:00:00-04:00': 0.004167 -'1994-08-01T00:00:00-04:00': 0.004167 -'1994-10-31T00:00:00-05:00': 0.005 -'1995-01-30T00:00:00-05:00': 0.005 -'1995-04-27T00:00:00-04:00': 0.005 -'1995-08-01T00:00:00-04:00': 0.005 -'1995-11-08T00:00:00-05:00': 0.005 -'1996-01-31T00:00:00-05:00': 0.005 -'1996-05-08T00:00:00-04:00': 0.005 -'1996-08-07T00:00:00-04:00': 0.005 -'1996-11-06T00:00:00-05:00': 0.005417 -'1997-02-12T00:00:00-05:00': 0.005417 -'1997-05-08T00:00:00-04:00': 0.005417 -'1997-08-07T00:00:00-04:00': 0.005417 -'1997-11-06T00:00:00-05:00': 0.005833 -'1998-01-28T00:00:00-05:00': 0.004167 -'1998-05-11T00:00:00-04:00': 0.00625 -'1998-08-10T00:00:00-04:00': 0.00625 -'1998-11-10T00:00:00-05:00': 0.006875 -'1999-02-08T00:00:00-05:00': 0.006875 -'1999-05-10T00:00:00-04:00': 0.006875 -'1999-08-09T00:00:00-04:00': 0.006875 -'1999-11-02T00:00:00-05:00': 0.008125 -'2000-02-07T00:00:00-05:00': 0.008125 -'2000-05-03T00:00:00-04:00': 0.008125 -'2000-08-07T00:00:00-04:00': 0.008125 -'2000-11-06T00:00:00-05:00': 0.009375 -'2001-02-05T00:00:00-05:00': 0.009375 -'2001-05-02T00:00:00-04:00': 0.009375 -'2001-08-06T00:00:00-04:00': 0.009375 -'2001-11-05T00:00:00-05:00': 0.011875 -'2002-02-04T00:00:00-05:00': 0.012 -'2002-05-07T00:00:00-04:00': 0.012 -'2002-08-05T00:00:00-04:00': 0.012 -'2002-11-04T00:00:00-05:00': 0.0145 -'2003-02-03T00:00:00-05:00': 0.0145 -'2003-05-06T00:00:00-04:00': 0.0145 -'2003-08-04T00:00:00-04:00': 0.0145 -'2003-11-03T00:00:00-05:00': 0.0175 -'2004-02-02T00:00:00-05:00': 0.0175 -'2004-05-04T00:00:00-04:00': 0.0175 -'2004-08-02T00:00:00-04:00': 0.0175 -'2004-11-01T00:00:00-05:00': 0.02 -'2005-01-31T00:00:00-05:00': 0.02 -'2005-05-03T00:00:00-04:00': 0.02 -'2005-08-01T00:00:00-04:00': 0.02 -'2005-10-31T00:00:00-05:00': 0.025 -'2006-02-06T00:00:00-05:00': 0.025 -'2006-05-12T00:00:00-04:00': 0.025 -'2006-08-07T00:00:00-04:00': 0.025 -'2006-11-06T00:00:00-05:00': 0.03 -'2007-02-05T00:00:00-05:00': 0.03 -'2007-05-07T00:00:00-04:00': 0.03 -'2007-08-06T00:00:00-04:00': 0.03 -'2007-11-05T00:00:00-05:00': 0.035 -'2008-02-04T00:00:00-05:00': 0.035 -'2008-05-12T00:00:00-04:00': 0.035 -'2008-08-04T00:00:00-04:00': 0.035 -'2008-11-03T00:00:00-05:00': 0.0375 -'2009-02-02T00:00:00-05:00': 0.0375 -'2009-05-04T00:00:00-04:00': 0.0375 -'2009-08-10T00:00:00-04:00': 0.0375 -'2009-11-02T00:00:00-05:00': 0.039 -'2010-02-01T00:00:00-05:00': 0.039 -'2010-05-03T00:00:00-04:00': 0.039 -'2010-08-02T00:00:00-04:00': 0.039 -'2010-11-01T00:00:00-04:00': 0.04 -'2011-01-31T00:00:00-05:00': 0.04 -'2011-05-02T00:00:00-04:00': 0.04 -'2011-08-08T00:00:00-04:00': 0.04 -'2011-10-31T00:00:00-04:00': 0.0425 -'2012-01-30T00:00:00-05:00': 0.0425 -'2012-05-02T00:00:00-04:00': 0.0425 -'2012-08-06T00:00:00-04:00': 0.0425 -'2012-11-05T00:00:00-05:00': 0.045 -'2013-01-28T00:00:00-05:00': 0.045 -'2013-04-29T00:00:00-04:00': 0.045 -'2013-08-05T00:00:00-04:00': 0.045 -'2013-10-28T00:00:00-04:00': 0.05 -'2014-02-03T00:00:00-05:00': 0.05 -'2014-05-02T00:00:00-04:00': 0.05 -'2014-08-06T00:00:00-04:00': 0.05 -'2014-10-29T00:00:00-04:00': 0.055 -'2015-02-02T00:00:00-05:00': 0.055 -'2015-04-30T00:00:00-04:00': 0.055 -'2015-08-05T00:00:00-04:00': 0.055 -'2015-11-02T00:00:00-05:00': 0.0615 -'2016-02-01T00:00:00-05:00': 0.0615 -'2016-05-05T00:00:00-04:00': 0.0615 -'2016-08-05T00:00:00-04:00': 0.0615 -'2016-10-26T00:00:00-04:00': 0.0675 -'2017-02-01T00:00:00-05:00': 0.0675 -'2017-05-04T00:00:00-04:00': 0.0675 -'2017-08-07T00:00:00-04:00': 0.0675 -'2017-10-26T00:00:00-04:00': 0.075 -'2018-02-01T00:00:00-05:00': 0.075 -'2018-05-08T00:00:00-04:00': 0.075 -'2018-08-07T00:00:00-04:00': 0.075 -'2018-10-25T00:00:00-04:00': 0.08 -'2019-02-05T00:00:00-05:00': 0.08 -'2019-05-07T00:00:00-04:00': 0.08 -'2019-08-06T00:00:00-04:00': 0.08 -'2019-11-07T00:00:00-05:00': 0.085 -'2020-02-04T00:00:00-05:00': 0.085 -'2020-05-08T00:00:00-04:00': 0.085 -'2020-08-04T00:00:00-04:00': 0.085 -'2020-11-03T00:00:00-05:00': 0.093 -'2021-02-04T00:00:00-05:00': 0.093 -'2021-05-07T00:00:00-04:00': 0.093 -'2021-08-10T00:00:00-04:00': 0.093 -'2021-11-02T00:00:00-04:00': 0.103 -'2022-02-03T00:00:00-05:00': 0.103 -'2022-05-06T00:00:00-04:00': 0.103 -'2022-08-09T00:00:00-04:00': 0.103 -'2022-11-01T00:00:00-04:00': 0.115 -'2023-02-02T00:00:00-05:00': 0.115 -'2023-05-05T00:00:00-04:00': 0.115 -'2023-08-08T00:00:00-04:00': 0.115 -'2023-10-31T00:00:00-04:00': 0.13 -'2024-02-01T00:00:00-05:00': 0.13 -'2024-05-03T00:00:00-04:00': 0.13 -'2024-08-07T00:00:00-04:00': 0.13 -'2024-11-06T00:00:00-05:00': 0.15 -'2025-02-05T00:00:00-05:00': 0.15 -'2025-05-12T00:00:00-04:00': 0.15 -'2025-08-13T00:00:00-04:00': 0.15 -'2025-11-05T00:00:00-05:00': 0.165 +'1987-02-05T09:30:00-05:00': 0.003333 +'1987-05-11T09:30:00-04:00': 0.003333 +'1987-08-10T09:30:00-04:00': 0.003333 +'1987-11-06T09:30:00-05:00': 0.003333 +'1988-02-08T09:30:00-05:00': 0.003333 +'1988-05-09T09:30:00-04:00': 0.003333 +'1988-08-08T09:30:00-04:00': 0.003333 +'1988-11-04T09:30:00-05:00': 0.003333 +'1989-02-06T09:30:00-05:00': 0.003333 +'1989-05-08T09:30:00-04:00': 0.003333 +'1989-08-09T09:30:00-04:00': 0.003333 +'1989-11-06T09:30:00-05:00': 0.003333 +'1990-02-05T09:30:00-05:00': 0.003333 +'1990-05-07T09:30:00-04:00': 0.003333 +'1990-08-06T09:30:00-04:00': 0.003333 +'1990-11-05T09:30:00-05:00': 0.003333 +'1991-02-07T09:30:00-05:00': 0.003333 +'1991-05-03T09:30:00-04:00': 0.003333 +'1991-08-06T09:30:00-04:00': 0.003333 +'1991-11-04T09:30:00-05:00': 0.003333 +'1992-02-04T09:30:00-05:00': 0.004167 +'1992-04-28T09:30:00-04:00': 0.004167 +'1992-07-29T09:30:00-04:00': 0.004167 +'1992-10-27T09:30:00-05:00': 0.004167 +'1993-02-02T09:30:00-05:00': 0.004167 +'1993-05-04T09:30:00-04:00': 0.004167 +'1993-07-29T09:30:00-04:00': 0.004167 +'1993-11-02T09:30:00-05:00': 0.004167 +'1994-01-25T09:30:00-05:00': 0.004167 +'1994-05-03T09:30:00-04:00': 0.004167 +'1994-08-01T09:30:00-04:00': 0.004167 +'1994-10-31T09:30:00-05:00': 0.005 +'1995-01-30T09:30:00-05:00': 0.005 +'1995-04-27T09:30:00-04:00': 0.005 +'1995-08-01T09:30:00-04:00': 0.005 +'1995-11-08T09:30:00-05:00': 0.005 +'1996-01-31T09:30:00-05:00': 0.005 +'1996-05-08T09:30:00-04:00': 0.005 +'1996-08-07T09:30:00-04:00': 0.005 +'1996-11-06T09:30:00-05:00': 0.005417 +'1997-02-12T09:30:00-05:00': 0.005417 +'1997-05-08T09:30:00-04:00': 0.005417 +'1997-08-07T09:30:00-04:00': 0.005417 +'1997-11-06T09:30:00-05:00': 0.005833 +'1998-01-28T09:30:00-05:00': 0.004167 +'1998-05-11T09:30:00-04:00': 0.00625 +'1998-08-10T09:30:00-04:00': 0.00625 +'1998-11-10T09:30:00-05:00': 0.006875 +'1999-02-08T09:30:00-05:00': 0.006875 +'1999-05-10T09:30:00-04:00': 0.006875 +'1999-08-09T09:30:00-04:00': 0.006875 +'1999-11-02T09:30:00-05:00': 0.008125 +'2000-02-07T09:30:00-05:00': 0.008125 +'2000-05-03T09:30:00-04:00': 0.008125 +'2000-08-07T09:30:00-04:00': 0.008125 +'2000-11-06T09:30:00-05:00': 0.009375 +'2001-02-05T09:30:00-05:00': 0.009375 +'2001-05-02T09:30:00-04:00': 0.009375 +'2001-08-06T09:30:00-04:00': 0.009375 +'2001-11-05T09:30:00-05:00': 0.011875 +'2002-02-04T09:30:00-05:00': 0.012 +'2002-05-07T09:30:00-04:00': 0.012 +'2002-08-05T09:30:00-04:00': 0.012 +'2002-11-04T09:30:00-05:00': 0.0145 +'2003-02-03T09:30:00-05:00': 0.0145 +'2003-05-06T09:30:00-04:00': 0.0145 +'2003-08-04T09:30:00-04:00': 0.0145 +'2003-11-03T09:30:00-05:00': 0.0175 +'2004-02-02T09:30:00-05:00': 0.0175 +'2004-05-04T09:30:00-04:00': 0.0175 +'2004-08-02T09:30:00-04:00': 0.0175 +'2004-11-01T09:30:00-05:00': 0.02 +'2005-01-31T09:30:00-05:00': 0.02 +'2005-05-03T09:30:00-04:00': 0.02 +'2005-08-01T09:30:00-04:00': 0.02 +'2005-10-31T09:30:00-05:00': 0.025 +'2006-02-06T09:30:00-05:00': 0.025 +'2006-05-12T09:30:00-04:00': 0.025 +'2006-08-07T09:30:00-04:00': 0.025 +'2006-11-06T09:30:00-05:00': 0.03 +'2007-02-05T09:30:00-05:00': 0.03 +'2007-05-07T09:30:00-04:00': 0.03 +'2007-08-06T09:30:00-04:00': 0.03 +'2007-11-05T09:30:00-05:00': 0.035 +'2008-02-04T09:30:00-05:00': 0.035 +'2008-05-12T09:30:00-04:00': 0.035 +'2008-08-04T09:30:00-04:00': 0.035 +'2008-11-03T09:30:00-05:00': 0.0375 +'2009-02-02T09:30:00-05:00': 0.0375 +'2009-05-04T09:30:00-04:00': 0.0375 +'2009-08-10T09:30:00-04:00': 0.0375 +'2009-11-02T09:30:00-05:00': 0.039 +'2010-02-01T09:30:00-05:00': 0.039 +'2010-05-03T09:30:00-04:00': 0.039 +'2010-08-02T09:30:00-04:00': 0.039 +'2010-11-01T09:30:00-04:00': 0.04 +'2011-01-31T09:30:00-05:00': 0.04 +'2011-05-02T09:30:00-04:00': 0.04 +'2011-08-08T09:30:00-04:00': 0.04 +'2011-10-31T09:30:00-04:00': 0.0425 +'2012-01-30T09:30:00-05:00': 0.0425 +'2012-05-02T09:30:00-04:00': 0.0425 +'2012-08-06T09:30:00-04:00': 0.0425 +'2012-11-05T09:30:00-05:00': 0.045 +'2013-01-28T09:30:00-05:00': 0.045 +'2013-04-29T09:30:00-04:00': 0.045 +'2013-08-05T09:30:00-04:00': 0.045 +'2013-10-28T09:30:00-04:00': 0.05 +'2014-02-03T09:30:00-05:00': 0.05 +'2014-05-02T09:30:00-04:00': 0.05 +'2014-08-06T09:30:00-04:00': 0.05 +'2014-10-29T09:30:00-04:00': 0.055 +'2015-02-02T09:30:00-05:00': 0.055 +'2015-04-30T09:30:00-04:00': 0.055 +'2015-08-05T09:30:00-04:00': 0.055 +'2015-11-02T09:30:00-05:00': 0.0615 +'2016-02-01T09:30:00-05:00': 0.0615 +'2016-05-05T09:30:00-04:00': 0.0615 +'2016-08-05T09:30:00-04:00': 0.0615 +'2016-10-26T09:30:00-04:00': 0.0675 +'2017-02-01T09:30:00-05:00': 0.0675 +'2017-05-04T09:30:00-04:00': 0.0675 +'2017-08-07T09:30:00-04:00': 0.0675 +'2017-10-26T09:30:00-04:00': 0.075 +'2018-02-01T09:30:00-05:00': 0.075 +'2018-05-08T09:30:00-04:00': 0.075 +'2018-08-07T09:30:00-04:00': 0.075 +'2018-10-25T09:30:00-04:00': 0.08 +'2019-02-05T09:30:00-05:00': 0.08 +'2019-05-07T09:30:00-04:00': 0.08 +'2019-08-06T09:30:00-04:00': 0.08 +'2019-11-07T09:30:00-05:00': 0.085 +'2020-02-04T09:30:00-05:00': 0.085 +'2020-05-08T09:30:00-04:00': 0.085 +'2020-08-04T09:30:00-04:00': 0.085 +'2020-11-03T09:30:00-05:00': 0.093 +'2021-02-04T09:30:00-05:00': 0.093 +'2021-05-07T09:30:00-04:00': 0.093 +'2021-08-10T09:30:00-04:00': 0.093 +'2021-11-02T09:30:00-04:00': 0.103 +'2022-02-03T09:30:00-05:00': 0.103 +'2022-05-06T09:30:00-04:00': 0.103 +'2022-08-09T09:30:00-04:00': 0.103 +'2022-11-01T09:30:00-04:00': 0.115 +'2023-02-02T09:30:00-05:00': 0.115 +'2023-05-05T09:30:00-04:00': 0.115 +'2023-08-08T09:30:00-04:00': 0.115 +'2023-10-31T09:30:00-04:00': 0.13 +'2024-02-01T09:30:00-05:00': 0.13 +'2024-05-03T09:30:00-04:00': 0.13 +'2024-08-07T09:30:00-04:00': 0.13 +'2024-11-06T09:30:00-05:00': 0.15 +'2025-02-05T09:30:00-05:00': 0.15 +'2025-05-12T09:30:00-04:00': 0.15 +'2025-08-13T09:30:00-04:00': 0.15 +'2025-11-05T09:30:00-05:00': 0.165 +'2026-02-04T09:30:00-05:00': 0.165 +'2026-05-11T09:30:00-04:00': 0.165 +'2026-08-12T09:30:00-04:00': 0.165 diff --git a/Stock/BRO/BRO.minutes.valid.parquet b/Stock/BRO/BRO.minutes.valid.parquet index b4eda2a8d577969ee83872731a74211f894b7e7d..157d2c30b13e9a780467df31422be1170ca43ebb 100644 --- a/Stock/BRO/BRO.minutes.valid.parquet +++ b/Stock/BRO/BRO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9e8062270e8ba01cb3851354ddf141a3209f00afa2d82d16e6b0fed9bad5b2c7 -size 1504855 +oid sha256:0ae40d9f0fd44b31cb40d95cac23fb6414ed228aae06500b01e73d4e9d1e7cdc +size 1510511 diff --git a/Stock/BRO/BRO.splits.yaml b/Stock/BRO/BRO.splits.yaml index 2efdf0157ba3c0c2685f614aaf773c2a3894f503..f05fad5f51e24ed37818210df5011b03ccdbe616 100644 --- a/Stock/BRO/BRO.splits.yaml +++ b/Stock/BRO/BRO.splits.yaml @@ -1,8 +1,8 @@ -'1983-03-24T00:00:00-05:00': 1.5 -'1986-05-12T00:00:00-04:00': 1.5 -'1991-05-30T00:00:00-04:00': 1.25 -'1998-03-02T00:00:00-05:00': 1.5 -'2000-08-24T00:00:00-04:00': 2.0 -'2001-11-23T00:00:00-05:00': 2.0 -'2005-11-29T00:00:00-05:00': 2.0 -'2018-03-29T00:00:00-04:00': 2.0 +'1983-03-24T09:30:00-05:00': 1.5 +'1986-05-12T09:30:00-04:00': 1.5 +'1991-05-30T09:30:00-04:00': 1.25 +'1998-03-02T09:30:00-05:00': 1.5 +'2000-08-24T09:30:00-04:00': 2.0 +'2001-11-23T09:30:00-05:00': 2.0 +'2005-11-29T09:30:00-05:00': 2.0 +'2018-03-29T09:30:00-04:00': 2.0 diff --git a/Stock/BRO/BRO.ticker.yaml b/Stock/BRO/BRO.ticker.yaml index f36c1a7b0e0637e8830cf8d31020921b663d5784..38579fabe753be4720ad3d47c8d2ca256063e9c2 100644 --- a/Stock/BRO/BRO.ticker.yaml +++ b/Stock/BRO/BRO.ticker.yaml @@ -12,212 +12,220 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: 'Brown & Brown, Inc. markets and sells insurance products and - services in the United States, Canada, Ireland, the United Kingdom, and internationally. - It operates through four segments: Retail, Programs, Wholesale Brokerage, and - Services. The Retail segment provides property and casualty, employee benefits - insurance products, personal insurance products, specialties insurance products, - risk management strategies, loss control survey and analysis, consultancy, and - claims processing services. It serves commercial, public and quasi-public entities, - professional, and individual customers. The Programs segment offers professional - liability and related package insurance products for dentistry, legal, eyecare, - insurance, financial, physicians, real estate title professionals, as well as - supplementary insurance products related to weddings, events, medical facilities, - and cyber liabilities. This segment also provides public entity-related and specialty - programs through a network of independent agents; and program management services - for insurance carrier partners. The Wholesale Brokerage segment markets and sells + longBusinessSummary: Brown & Brown, Inc. markets and sells insurance products and + services in the United States, the United Kingdom, and internationally. It operates + through Retail and Specialty Distribution segments. The Retail segment provides + property and casualty insurance products, employee benefits insurance products, + personal insurance products, specialties insurance products, risk management strategies, + loss control surveys and analysis, consulting, and claims processing services. + This segment also offers non-insurance services and products through automobile + and recreational vehicle dealer services businesses. It serves commercial, public + and quasi-public entities, professionals, and individual customers. The Specialty + Distribution segment comprises wholesale brokerage and specialty businesses. This + segment offers professional liability and related package insurance products for + dentistry, legal, eyecare, financial services, physicians, and real estate title + professionals, as well as supplementary insurance products related to weddings, + events, medical facilities, and cyber liabilities. This segment also provides + public entity-related and specialty programs through a network of independent + agents, as well as program management services for insurance carrier partners. + In addition, the company's wholesale brokerage businesses underwrite and place excess and surplus commercial and personal lines insurance through independent - agents and brokers. The Services segment offers third-party claims administration - and medical utilization management services in the workers'' compensation and - all-lines liability arenas, Medicare Set-aside, Social Security disability, Medicare - benefits advocacy, and claims adjusting services. Brown & Brown, Inc. was founded - in 1939 and is headquartered in Daytona Beach, Florida.' - fullTimeEmployees: 23000 + agents and brokers. Its program businesses operate under the Arrowhead Programs + name. The company was formerly known as Poe & Brown, Inc. and changed its name + to Brown & Brown, Inc. in April 1999. Brown & Brown, Inc. was founded in 1939 + and is headquartered in Daytona Beach, Florida. + fullTimeEmployees: 22888 companyOfficers: - maxAge: 1 name: Mr. J. Powell Brown C.P.C.U. age: 57 title: CEO, President & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 8725857 + fiscalYear: 2025 + totalPay: 5682315 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. R. Andrew Watts CPA age: 56 - title: Executive VP, CFO & Treasurer + title: Executive VP & CFO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2783515 + fiscalYear: 2025 + totalPay: 2458973 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Stephen P. Hearn + name: Mr. Stephen Patrick Hearn + age: 59 title: President of Retail Segment, Executive VP & COO - fiscalYear: 2024 - totalPay: 25000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. J. Scott Penny C.I.C. - age: 58 - title: Executive VP & Chief Acquisitions Officer - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2729775 + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 2604694 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris L. Walker age: 67 - title: Executive Vice President & Chairman of Specialty Distribution Segment + title: Executive VP & Chairman of Specialty Distribution Segment yearBorn: 1958 - fiscalYear: 2024 - totalPay: 3601218 + fiscalYear: 2025 + totalPay: 2508425 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. P. Barrett Brown age: 52 - title: Executive VP & President of Retail Segment (Leave of Absence) + title: Executive Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3415924 + fiscalYear: 2025 + totalPay: 2804777 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul M. Gallagher + name: Mr. Paul Michael Gallagher age: 55 title: Principal Accounting Officer & Controller yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kiet Tran title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. C. Robert Mathis IV - title: Executive VP & Chief Legal Officer - fiscalYear: 2024 + name: Ms. Eileen Akerson + title: Senior VP & Chief Legal Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jenny Goco title: Director of Communications - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Julie L. Turpin + age: 54 + title: Executive VP & Chief People Officer + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 9 - compensationRisk: 5 + auditRisk: 8 + boardRisk: 8 + compensationRisk: 6 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 78.62 - open: 77.99 - dayLow: 77.99 - dayHigh: 79.34 - regularMarketPreviousClose: 78.62 - regularMarketOpen: 77.99 - regularMarketDayLow: 77.99 - regularMarketDayHigh: 79.34 - dividendRate: 0.63 - dividendYield: 0.8 - exDividendDate: 1770163200 - payoutRatio: 0.18180001 - fiveYearAvgDividendYield: 0.63 - beta: 0.812 - trailingPE: 23.99394 - forwardPE: 17.111563 - volume: 2234519 - regularMarketVolume: 2234519 - averageVolume: 2771706 - averageVolume10days: 2630110 - averageDailyVolume10Day: 2630110 - bid: 77.44 - ask: 80.93 - bidSize: 1100 + previousClose: 72.04 + open: 72.7 + dayLow: 72.13 + dayHigh: 73.94 + regularMarketPreviousClose: 72.04 + regularMarketOpen: 72.7 + regularMarketDayLow: 72.13 + regularMarketDayHigh: 73.94 + dividendRate: 0.66 + dividendYield: 0.92 + exDividendDate: 1786492800 + payoutRatio: 0.2061 + fiveYearAvgDividendYield: 0.65 + beta: 0.581 + trailingPE: 23.159742 + forwardPE: 15.023335 + volume: 649289 + regularMarketVolume: 649289 + averageVolume: 2565025 + averageVolume10days: 1529460 + averageDailyVolume10Day: 1529460 + bid: 72.43 + ask: 72.49 + bidSize: 200 askSize: 300 - marketCap: 27033698304 - fiftyTwoWeekLow: 76.17 - fiftyTwoWeekHigh: 125.68 + marketCap: 24255905792 + nonDilutedMarketCap: 24108676221 + fiftyTwoWeekLow: 53.81 + fiftyTwoWeekHigh: 96.55 allTimeHigh: 125.68 allTimeLow: 0.111111 - priceToSalesTrailing12Months: 5.0530276 - fiftyDayAverage: 79.8602 - twoHundredDayAverage: 95.67275 - trailingAnnualDividendRate: 0.6 - trailingAnnualDividendYield: 0.007631646 + fulldayPrice: 72.49 + fulldayChange: 0.4449997 + fulldayChangePercent: 0.61771196 + priceToSalesTrailing12Months: 3.640388 + fiftyDayAverage: 69.6066 + twoHundredDayAverage: 69.5322 + trailingAnnualDividendRate: 0.645 + trailingAnnualDividendYield: 0.008953359 currency: USD tradeable: false - enterpriseValue: 33897697280 - profitMargins: 0.18691999 - floatShares: 294697355 - sharesOutstanding: 341420790 - sharesShort: 13245437 - sharesShortPriorMonth: 10774321 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0388 - heldPercentInsiders: 0.13036999 - heldPercentInstitutions: 0.80758005 - shortRatio: 5.38 - shortPercentOfFloat: 0.0494 - impliedSharesOutstanding: 341420790 - bookValue: 36.754 - priceToBook: 2.1543233 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.03 - netIncomeToCommon: 989000000 - trailingEps: 3.3 - forwardEps: 4.62728 + enterpriseValue: 31278329856 + profitMargins: 0.18084998 + floatShares: 287557449 + sharesOutstanding: 334610357 + sharesShort: 14207585 + sharesShortPriorMonth: 18750430 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0425 + heldPercentInsiders: 0.13281 + heldPercentInstitutions: 0.86542 + shortRatio: 5.15 + shortPercentOfFloat: 0.056199998 + impliedSharesOutstanding: 334610357 + bookValue: 38.13 + priceToBook: 1.9011276 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.247 + netIncomeToCommon: 1191000064 + trailingEps: 3.13 + forwardEps: 4.82516 + pegRatio: 1.51 lastSplitFactor: '2:1' lastSplitDate: 1522281600 - enterpriseToRevenue: 6.336 - enterpriseToEbitda: 18.274 - 52WeekChange: -0.26576412 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.694 + enterpriseToEbitda: 10.815 + 52WeekChange: -0.24557543 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.165 - lastDividendDate: 1762300800 + lastDividendDate: 1786492800 quoteType: EQUITY - currentPrice: 79.18 - targetHighPrice: 105.0 - targetLowPrice: 80.0 - targetMeanPrice: 90.0 - targetMedianPrice: 89.5 - recommendationMean: 2.76471 + currentPrice: 72.49 + targetHighPrice: 90.0 + targetLowPrice: 60.0 + targetMeanPrice: 76.6875 + targetMedianPrice: 77.0 + recommendationMean: 2.78947 recommendationKey: hold - numberOfAnalystOpinions: 14 - totalCash: 1190000000 - totalCashPerShare: 3.485 - ebitda: 1855000064 - totalDebt: 8032999936 - quickRatio: 0.472 - currentRatio: 1.182 - totalRevenue: 5350000128 - debtToEquity: 64.746 - revenuePerShare: 17.968 - returnOnAssets: 0.0417 - returnOnEquity: 0.10695 - grossProfits: 2651000064 - freeCashflow: 1204625024 - operatingCashflow: 1367000064 - earningsGrowth: -0.161 - revenueGrowth: 0.342 - grossMargins: 0.49550998 - ebitdaMargins: 0.34673 - operatingMargins: 0.27355 + numberOfAnalystOpinions: 16 + totalCash: 918000000 + totalCashPerShare: 2.743 + ebitda: 2892000000 + totalDebt: 8065999872 + quickRatio: 0.396 + currentRatio: 1.127 + totalRevenue: 6663000064 + debtToEquity: 63.975 + revenuePerShare: 20.1 + returnOnAssets: 0.05381 + returnOnEquity: 0.10023 + grossProfits: 3750000128 + freeCashflow: 1642749952 + operatingCashflow: 1520000000 + earningsGrowth: 0.071 + revenueGrowth: 0.324 + grossMargins: 0.56281 + ebitdaMargins: 0.43403998 + operatingMargins: 0.41838002 financialCurrency: USD symbol: BRO language: en-US @@ -226,87 +234,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + regularMarketChange: 0.44999695 + regularMarketDayRange: 72.13 - 73.94 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 350749800000 shortName: Brown & Brown, Inc. longName: Brown & Brown, Inc. - regularMarketChangePercent: 0.712284 - regularMarketPrice: 79.18 - exchange: NYQ - messageBoardId: finmb_297244 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - earningsCallTimestampStart: 1769518800 - earningsCallTimestampEnd: 1769518800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.3 - epsForward: 4.62728 - epsCurrentYear: 4.24766 - priceEpsCurrentYear: 18.640852 - fiftyDayAverageChange: -0.68019867 - fiftyDayAverageChangePercent: -0.008517368 - twoHundredDayAverageChange: -16.492752 - twoHundredDayAverageChangePercent: -0.17238714 + marketState: REGULAR + epsTrailingTwelveMonths: 3.13 + epsForward: 4.82516 + epsCurrentYear: 4.48234 + priceEpsCurrentYear: 16.172356 + fiftyDayAverageChange: 2.8834 + fiftyDayAverageChangePercent: 0.041424233 + twoHundredDayAverageChange: 2.9577942 + twoHundredDayAverageChangePercent: 0.04253848 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.8 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 350749800000 - postMarketChangePercent: -0.45466104 - postMarketPrice: 78.82 - postMarketChange: -0.3600006 - regularMarketChange: 0.559998 - regularMarketDayRange: 77.99 - 79.34 fullExchangeName: NYSE - averageDailyVolume3Month: 2771706 - fiftyTwoWeekLowChange: 3.0100021 - fiftyTwoWeekLowChangePercent: 0.0395169 - fiftyTwoWeekRange: 76.17 - 125.68 - fiftyTwoWeekHighChange: -46.5 - fiftyTwoWeekHighChangePercent: -0.36998728 - fiftyTwoWeekChangePercent: -26.576412 - dividendDate: 1762905600 - earningsTimestamp: 1769461200 - earningsTimestampStart: 1769461200 - earningsTimestampEnd: 1769461200 - postMarketTime: 1769216375 - regularMarketTime: 1769202002 + averageDailyVolume3Month: 2565025 + fiftyTwoWeekLowChange: 18.679996 + fiftyTwoWeekLowChangePercent: 0.3471473 + fiftyTwoWeekRange: 53.81 - 96.55 + fiftyTwoWeekHighChange: -24.060005 + fiftyTwoWeekHighChangePercent: -0.24919735 + fiftyTwoWeekChangePercent: -24.557543 + dividendDate: 1787097600 + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785240000 + earningsCallTimestampEnd: 1785240000 + isEarningsDateEstimate: true corporateActions: [] + regularMarketTime: 1788462047 + messageBoardId: finmb_297244 + exchangeTimezoneName: America/New_York + exchange: NYQ + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.62464875 + regularMarketPrice: 72.49 displayName: Brown & Brown trailingPegRatio: null fast_info: currency: USD - dayHigh: 79.33999633789062 - dayLow: 77.98999786376953 + dayHigh: 73.94000244140625 + dayLow: 72.12999725341797 exchange: NYQ - fiftyDayAverage: 79.86020004272461 - lastPrice: 79.18000030517578 - lastVolume: 2734400 - marketCap: 27033698256.393356 - open: 77.98999786376953 - previousClose: 78.62 + fiftyDayAverage: 69.60660011291503 + lastPrice: 72.48999786376953 + lastVolume: 649289 + marketCap: 24255904064.12516 + open: 72.69999694824219 + previousClose: 72.04 quoteType: EQUITY - regularMarketPreviousClose: 78.62000274658203 - shares: 341420790 - tenDayAverageVolume: 2630110 - threeMonthAverageVolume: 2760290 + regularMarketPreviousClose: 72.04000091552734 + shares: 334610357 + tenDayAverageVolume: 1529460 + threeMonthAverageVolume: 2569882 timezone: America/New_York - twoHundredDayAverage: 95.67274978637695 - yearChange: -0.2657640671918762 - yearHigh: 125.68000030517578 - yearLow: 76.16999816894531 + twoHundredDayAverage: 69.53220018386841 + yearChange: -0.24557542646191116 + yearHigh: 96.55000305175781 + yearLow: 53.810001373291016 calendar: - Dividend Date: 2025-11-12 - Ex-Dividend Date: 2026-02-04 + Dividend Date: 2026-08-19 + Ex-Dividend Date: 2026-08-12 Earnings Date: - - '2026-01-26T00:00:00' - Earnings High: 0.96 - Earnings Low: 0.82 - Earnings Average: 0.89991 - Revenue High: 1690000000 - Revenue Low: 1605983000 - Revenue Average: 1651593950 + - '2026-10-26T00:00:00' + Earnings High: 1.17 + Earnings Low: 1.0 + Earnings Average: 1.08586 + Revenue High: 1819562000 + Revenue Low: 1705476000 + Revenue Average: 1764822750 isin: US1152361010 diff --git a/Stock/BSL.AX/BSL.AX.actions.yaml b/Stock/BSL.AX/BSL.AX.actions.yaml index 20ee3925129c919f1dabf6322430c49472977f00..212f04bb4ea1721061e9c2391f083f680ae9e228 100644 --- a/Stock/BSL.AX/BSL.AX.actions.yaml +++ b/Stock/BSL.AX/BSL.AX.actions.yaml @@ -112,3 +112,6 @@ - Date: '2026-01-20T00:00:00+11:00' Dividends: 1.0 Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00+11:00' + Dividends: 0.65 + Stock Splits: 0.0 diff --git a/Stock/BSL.AX/BSL.AX.dividends.yaml b/Stock/BSL.AX/BSL.AX.dividends.yaml index 7744da29cd875ebfc93c0032c30c0b3657942037..9097cca1db84eb353daf62ce5b05723b722c54df 100644 --- a/Stock/BSL.AX/BSL.AX.dividends.yaml +++ b/Stock/BSL.AX/BSL.AX.dividends.yaml @@ -1,36 +1,37 @@ -'2003-03-12T00:00:00+11:00': 0.456461 -'2003-09-10T00:00:00+10:00': 0.284588 -'2004-02-25T00:00:00+11:00': 0.487866 -'2005-02-28T00:00:00+11:00': 0.731799 -'2006-02-28T00:00:00+11:00': 0.81311 -'2006-09-27T00:00:00+10:00': 0.975732 -'2007-03-01T00:00:00+11:00': 0.853765 -'2007-09-24T00:00:00+10:00': 1.057043 -'2008-02-28T00:00:00+11:00': 0.894421 -'2008-09-22T00:00:00+10:00': 1.097698 -'2009-02-26T00:00:00+11:00': 0.203277 -'2010-09-20T00:00:00+10:00': 0.254097 -'2011-02-28T00:00:00+11:00': 0.101639 -'2015-03-03T00:00:00+11:00': 0.03 -'2015-09-17T00:00:00+10:00': 0.03 -'2016-03-02T00:00:00+11:00': 0.03 -'2016-09-09T00:00:00+10:00': 0.03 -'2017-03-02T00:00:00+11:00': 0.04 -'2017-09-08T00:00:00+10:00': 0.05 -'2018-03-02T00:00:00+11:00': 0.06 -'2018-09-07T00:00:00+10:00': 0.08 -'2019-03-01T00:00:00+11:00': 0.06 -'2019-09-11T00:00:00+10:00': 0.08 -'2020-02-28T00:00:00+11:00': 0.06 -'2020-09-08T00:00:00+10:00': 0.08 -'2021-02-26T00:00:00+11:00': 0.06 -'2021-09-07T00:00:00+10:00': 0.44 -'2022-02-25T00:00:00+11:00': 0.25 -'2022-09-06T00:00:00+10:00': 0.25 -'2023-02-24T00:00:00+11:00': 0.25 -'2023-09-12T00:00:00+10:00': 0.25 -'2024-02-23T00:00:00+11:00': 0.25 -'2024-09-10T00:00:00+10:00': 0.3 -'2025-02-21T00:00:00+11:00': 0.3 -'2025-09-09T00:00:00+10:00': 0.3 -'2026-01-20T00:00:00+11:00': 1.0 +'2003-03-12T10:00:00+11:00': 0.456461 +'2003-09-10T10:00:00+10:00': 0.284588 +'2004-02-25T10:00:00+11:00': 0.487866 +'2005-02-28T10:00:00+11:00': 0.731799 +'2006-02-28T10:00:00+11:00': 0.81311 +'2006-09-27T10:00:00+10:00': 0.975732 +'2007-03-01T10:00:00+11:00': 0.853765 +'2007-09-24T10:00:00+10:00': 1.057043 +'2008-02-28T10:00:00+11:00': 0.894421 +'2008-09-22T10:00:00+10:00': 1.097698 +'2009-02-26T10:00:00+11:00': 0.203277 +'2010-09-20T10:00:00+10:00': 0.254097 +'2011-02-28T10:00:00+11:00': 0.101639 +'2015-03-03T10:00:00+11:00': 0.03 +'2015-09-17T10:00:00+10:00': 0.03 +'2016-03-02T10:00:00+11:00': 0.03 +'2016-09-09T10:00:00+10:00': 0.03 +'2017-03-02T10:00:00+11:00': 0.04 +'2017-09-08T10:00:00+10:00': 0.05 +'2018-03-02T10:00:00+11:00': 0.06 +'2018-09-07T10:00:00+10:00': 0.08 +'2019-03-01T10:00:00+11:00': 0.06 +'2019-09-11T10:00:00+10:00': 0.08 +'2020-02-28T10:00:00+11:00': 0.06 +'2020-09-08T10:00:00+10:00': 0.08 +'2021-02-26T10:00:00+11:00': 0.06 +'2021-09-07T10:00:00+10:00': 0.44 +'2022-02-25T10:00:00+11:00': 0.25 +'2022-09-06T10:00:00+10:00': 0.25 +'2023-02-24T10:00:00+11:00': 0.25 +'2023-09-12T10:00:00+10:00': 0.25 +'2024-02-23T10:00:00+11:00': 0.25 +'2024-09-10T10:00:00+10:00': 0.3 +'2025-02-21T10:00:00+11:00': 0.3 +'2025-09-09T10:00:00+10:00': 0.3 +'2026-01-20T10:00:00+11:00': 1.0 +'2026-02-20T10:00:00+11:00': 0.65 diff --git a/Stock/BSL.AX/BSL.AX.hours.valid.parquet b/Stock/BSL.AX/BSL.AX.hours.valid.parquet index eef317f57f587e6c5b477607c0ea5cf4c686e108..cee064d4f2d31523bd17fb3444ec76e4b4a3e474 100644 --- a/Stock/BSL.AX/BSL.AX.hours.valid.parquet +++ b/Stock/BSL.AX/BSL.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:80d3c4de464e87f985f2ed7325c72eabe7ac206f9ad10e2472fc10a162d3adaf -size 182562 +oid sha256:f61301d177758e34758c4c922f8356597c68ae857e4442f4e293b75dec0dc057 +size 183110 diff --git a/Stock/BSL.AX/BSL.AX.minutes.valid.parquet b/Stock/BSL.AX/BSL.AX.minutes.valid.parquet index 62c6570216490b07b0b958aa36212ef952b4e743..03679692270c02cb0f68228164d2a06bdebf094f 100644 --- a/Stock/BSL.AX/BSL.AX.minutes.valid.parquet +++ b/Stock/BSL.AX/BSL.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b247c975e09274435b938d780cdb72b9dfc2e830d79d22169e21730987fca07e -size 1160359 +oid sha256:9661090fac63305c572da1045627b2e21ba987ca6e62b144906ea0b8f19b925e +size 1165339 diff --git a/Stock/BSL.AX/BSL.AX.splits.yaml b/Stock/BSL.AX/BSL.AX.splits.yaml index b484ac5da55a25dc52d318e3e92d7c6a9ca6e3d3..5ade496ce7da33664673497b8011b46aa78644bd 100644 --- a/Stock/BSL.AX/BSL.AX.splits.yaml +++ b/Stock/BSL.AX/BSL.AX.splits.yaml @@ -1,2 +1,2 @@ -'2009-05-07T00:00:00+10:00': 1.25 -'2012-12-07T00:00:00+11:00': 0.16666666666666666 +'2009-05-07T10:00:00+10:00': 1.25 +'2012-12-07T10:00:00+11:00': 0.16666666666666666 diff --git a/Stock/BSL.AX/BSL.AX.ticker.yaml b/Stock/BSL.AX/BSL.AX.ticker.yaml index 573163a284ed7e573004bb8da86486b6181991b7..0586ccf84ee7b1d411710fa44ab8c2527c0b2ce6 100644 --- a/Stock/BSL.AX/BSL.AX.ticker.yaml +++ b/Stock/BSL.AX/BSL.AX.ticker.yaml @@ -16,34 +16,32 @@ info: sectorDisp: Basic Materials longBusinessSummary: 'BlueScope Steel Limited engages in the production and marketing of metal-coated and painted steel building products in Australia, New Zealand, - Asia, and North America. The company operates through five segments: Australian - Steel Products, North Star BlueScope Steel, Buildings and Coated Products North - America, Coated Products Asia, and New Zealand & Pacific Islands. It offers coated - and painted flat steel products, including zinc/aluminium alloy coated steel; - and galvanized and zinc/aluminium alloy coated pre-painted steel, as well as manufactures - pipes and tubes. The company is also involved in the supply of hot rolled coils; - the provision of engineered building solutions, such as coil paintings; and the - development of industrial properties, primarily warehouses and distribution centres. - In addition, it provides metal coating, painting, and steel building solutions; - and steel slabs, billets, plates, cold-rolled coils, reinforcing coils, rods, - wires, and bars, as well as value-added coated and painted steel solutions, as - well as operates ferrous and non-ferrous scrap metal recyclers. Further, the company - offers its products under the COLORBOND, COLORSTEEL, TRUECORE, ZINCALUME, TRU-SPEC, - LYSAGHT, FIELDERS, Orrcon Steel, BUTLER, and VARCO PRUDEN brand names for residential - and non-residential building, construction, automotive, manufacturing, infrastructure, - packaging, transport, agriculture, and mining industries. It also exports its - products. The company was formerly known as BHP Steel Limited and changed its - name to BlueScope Steel Limited in November 2003. BlueScope Steel Limited was - founded in 1885 and is headquartered in Melbourne, Australia.' - fullTimeEmployees: 16500 + Asia, North America, and internationally. The company operates through five segments: + Australian Steel Products, North Star BlueScope Steel, Buildings and Coated Products + North America, Coated Products Asia, and New Zealand & Pacific Islands. It offers + coated and painted flat steel products, including zinc/aluminium alloy coated + steel; and galvanized and zinc/aluminium alloy coated pre-painted steel, as well + as manufactures pipes and tubes. The company is also involved in the supply of + hot rolled coils; the provision of engineered building solutions, such as coil + paintings; and the development of industrial properties, primarily warehouses + and distribution centres. In addition, it provides metal coating, painting, and + steel building solutions; and steel slabs, billets, plates, cold-rolled coils, + reinforcing coils, rods, wires, and bars, as well as value-added coated and painted + steel solutions, as well as operates ferrous and non-ferrous scrap metal recyclers. + Further, the company offers its products under the COLORBOND, COLORSTEEL, TRUECORE, + ZINCALUME, TRU-SPEC, LYSAGHT, FIELDERS, Orrcon Steel, BUTLER, and VARCO PRUDEN + brand names for residential and non-residential building, construction, automotive, + manufacturing, infrastructure, packaging, transport, agriculture, and mining industries. + It also exports its products. The company was formerly known as BHP Steel Limited + and changed its name to BlueScope Steel Limited in November 2003. BlueScope Steel + Limited was founded in 1885 and is headquartered in Melbourne, Australia.' + fullTimeEmployees: 15800 companyOfficers: - maxAge: 1 - name: Mr. Mark Royce Vassella B.Com., M.B.A. - age: 61 - title: MD, CEO & Executive Director - yearBorn: 1964 - fiscalYear: 2025 - totalPay: 2111728 + name: Ms. Tania Jillian Archibald + title: MD, CEO & Director + fiscalYear: 2026 + totalPay: 2157066 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,159 +49,155 @@ info: age: 48 title: Chief Financial Officer yearBorn: 1977 - fiscalYear: 2025 - totalPay: 1030718 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Tania J. Archibald - title: Managing Director & CEO elect - fiscalYear: 2025 - totalPay: 1481515 + fiscalYear: 2026 + totalPay: 1388935 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kristie Keast title: Chief Executive of North America - fiscalYear: 2025 - totalPay: 2429696 + fiscalYear: 2026 + totalPay: 2270746 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robin Davies - title: Chief Executive of New Zealand & Pacific Islands - fiscalYear: 2025 - totalPay: 885594 + title: Chief Executive Australia & New Zealand + fiscalYear: 2026 + totalPay: 819732 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Connell Zhang title: Chief Executive of NS BlueScope & China - fiscalYear: 2025 - totalPay: 1885563 + fiscalYear: 2026 + totalPay: 1998301 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sam Charmand title: Chief Digital and Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Chris Gibbs title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Virginia Porter title: Chief Legal Officer & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Peta Renkin title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Gerry Tidd GAICD, MBA + title: Executive Vice President of Corporate Affairs + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 3 boardRisk: 1 compensationRisk: 2 shareHolderRightsRisk: 7 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 30.42 - open: 30.5 - dayLow: 30.09 - dayHigh: 30.57 - regularMarketPreviousClose: 30.42 - regularMarketOpen: 30.5 - regularMarketDayLow: 30.09 - regularMarketDayHigh: 30.57 - dividendRate: 0.6 - dividendYield: 1.97 - exDividendDate: 1768867200 - payoutRatio: 3.5665 - fiveYearAvgDividendYield: 2.24 - beta: 1.212 - trailingPE: 179.23529 - forwardPE: 14.954601 - volume: 1512831 - regularMarketVolume: 1512831 - averageVolume: 2922686 - averageVolume10days: 1809672 - averageDailyVolume10Day: 1809672 - bid: 30.02 - ask: 30.8 - bidSize: 0 - askSize: 0 - marketCap: 13348218880 - fiftyTwoWeekLow: 18.98 - fiftyTwoWeekHigh: 31.63 + previousClose: 31.08 + open: 31.61 + dayLow: 31.61 + dayHigh: 32.155 + regularMarketPreviousClose: 31.08 + regularMarketOpen: 31.61 + regularMarketDayLow: 31.61 + regularMarketDayHigh: 32.155 + dividendRate: 1.3 + dividendYield: 4.06 + exDividendDate: 1788825600 + payoutRatio: 0.5258 + fiveYearAvgDividendYield: 2.55 + beta: 1.226 + trailingPE: 17.679558 + forwardPE: 12.979111 + volume: 1231040 + regularMarketVolume: 1231040 + averageVolume: 1419608 + averageVolume10days: 1456032 + averageDailyVolume10Day: 1456032 + bid: 31.7 + ask: 32.1 + nonDilutedMarketCap: 13615446555 + fiftyTwoWeekLow: 20.23 + fiftyTwoWeekHigh: 35.26 allTimeHigh: 51.429195 allTimeLow: 1.469997 - priceToSalesTrailing12Months: 0.81919056 - fiftyDayAverage: 25.532 - twoHundredDayAverage: 23.64545 - trailingAnnualDividendRate: 0.6 - trailingAnnualDividendYield: 0.019723866 + fulldayPrice: 32.0 + fiftyDayAverage: 32.3066 + twoHundredDayAverage: 29.43615 + trailingAnnualDividendRate: 1.3 + trailingAnnualDividendYield: 0.04182754 currency: AUD tradeable: false - enterpriseValue: 13997375488 - profitMargins: 0.00514 - floatShares: 436739521 - sharesOutstanding: 438077431 - heldPercentInsiders: 0.027420001 - heldPercentInstitutions: 0.49980998 - impliedSharesOutstanding: 438077432 - bookValue: 24.322 - priceToBook: 1.2527752 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 74200000 - trailingEps: 0.17 - forwardEps: 2.0375 + enterpriseValue: 15200329728 + profitMargins: 0.048130002 + floatShares: 435935336 + heldPercentInsiders: 0.02575 + heldPercentInstitutions: 0.53972 + bookValue: 23.545 + priceToBook: 1.3590996 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 797600000 + trailingEps: 1.81 + forwardEps: 2.4655 + pegRatio: 0.03 lastSplitFactor: '1:6' lastSplitDate: 1354838400 - enterpriseToRevenue: 0.859 - enterpriseToEbitda: 10.667 - 52WeekChange: 0.51516664 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.0 - lastDividendDate: 1768780800 + enterpriseToRevenue: 0.912 + enterpriseToEbitda: 9.185 + 52WeekChange: 0.40350878 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.35 + lastDividendDate: 1788825600 quoteType: EQUITY - currentPrice: 30.47 - targetHighPrice: 37.0 - targetLowPrice: 27.0 - targetMeanPrice: 30.893 - targetMedianPrice: 30.0 - recommendationMean: 1.9 + currentPrice: 32.0 + targetHighPrice: 40.0 + targetLowPrice: 26.0 + targetMeanPrice: 35.14231 + targetMedianPrice: 37.0 + recommendationMean: 2.23077 recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 857600000 - totalCashPerShare: 1.956 - ebitda: 1312199936 - totalDebt: 886000000 - quickRatio: 0.904 - currentRatio: 1.955 - totalRevenue: 16294400000 - debtToEquity: 7.86 - revenuePerShare: 37.126 - returnOnAssets: 0.028870001 - returnOnEquity: 0.01591 - grossProfits: 6063699968 - freeCashflow: -143887504 - operatingCashflow: 1412899968 - revenueGrowth: -0.016 - grossMargins: 0.37213 - ebitdaMargins: 0.08053 - operatingMargins: 0.05032 + numberOfAnalystOpinions: 13 + totalCash: 1167000064 + totalCashPerShare: 2.665 + ebitda: 1654899968 + totalDebt: 1767000064 + quickRatio: 0.961 + currentRatio: 1.918 + totalRevenue: 16662599680 + debtToEquity: 16.214 + revenuePerShare: 38.016 + returnOnAssets: 0.042519998 + returnOnEquity: 0.08104 + grossProfits: 6606799872 + freeCashflow: 109450000 + operatingCashflow: 1725600000 + revenueGrowth: 0.006 + grossMargins: 0.39650002 + ebitdaMargins: 0.09932 + operatingMargins: 0.06861 financialCurrency: AUD symbol: BSL.AX language: en-US @@ -212,76 +206,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145019 + marketState: PREPRE + corporateActions: + - header: Dividend + message: BSL.AX announced a cash dividend of AUD 1.35 with an ex-date of Sep. + 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788789600000 + amount: '1.35' + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_6125891 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.16436304 - regularMarketPrice: 30.47 + regularMarketChangePercent: 2.9601033 + regularMarketPrice: 32.0 shortName: BLUESCOPE FPO [BSL] longName: BlueScope Steel Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1026432000000 - regularMarketChange: 0.049999237 - regularMarketDayRange: 30.09 - 30.57 + regularMarketChange: 0.9200001 + regularMarketDayRange: 31.61 - 32.155 fullExchangeName: ASX - averageDailyVolume3Month: 2922686 - fiftyTwoWeekLowChange: 11.49 - fiftyTwoWeekLowChangePercent: 0.6053741 - fiftyTwoWeekRange: 18.98 - 31.63 - fiftyTwoWeekHighChange: -1.1599998 - fiftyTwoWeekHighChangePercent: -0.03667404 - fiftyTwoWeekChangePercent: 51.516663 - earningsTimestamp: 1771218720 - earningsTimestampStart: 1771218720 - earningsTimestampEnd: 1771218720 - earningsCallTimestampStart: 1755475200 - earningsCallTimestampEnd: 1755475200 + averageDailyVolume3Month: 1419608 + fiftyTwoWeekLowChange: 11.77 + fiftyTwoWeekLowChangePercent: 0.5818092 + fiftyTwoWeekRange: 20.23 - 35.26 + fiftyTwoWeekHighChange: -3.2599983 + fiftyTwoWeekHighChangePercent: -0.092456 + fiftyTwoWeekChangePercent: 40.35088 + earningsTimestamp: 1786947120 + earningsTimestampStart: 1786947120 + earningsTimestampEnd: 1786947120 + earningsCallTimestampStart: 1786924800 + earningsCallTimestampEnd: 1786924800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.17 - epsForward: 2.0375 - epsCurrentYear: 1.74341 - priceEpsCurrentYear: 17.477243 - fiftyDayAverageChange: 4.9379997 - fiftyDayAverageChangePercent: 0.19340435 - twoHundredDayAverageChange: 6.8245487 - twoHundredDayAverageChangePercent: 0.28861994 + epsTrailingTwelveMonths: 1.81 + epsForward: 2.4655 + epsCurrentYear: 2.65324 + priceEpsCurrentYear: 12.060726 + fiftyDayAverageChange: -0.30659866 + fiftyDayAverageChangePercent: -0.0094902795 + twoHundredDayAverageChange: 2.5638504 + twoHundredDayAverageChangePercent: 0.0870987 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 30.56999969482422 - dayLow: 30.09000015258789 + dayHigh: 32.154998779296875 + dayLow: 31.610000610351562 exchange: ASX - fiftyDayAverage: 25.455600051879884 - lastPrice: 30.469999313354492 - lastVolume: 1512831 - marketCap: 13348219052.2361 - open: 30.5 - previousClose: 30.420000076293945 + fiftyDayAverage: 32.30659996032715 + lastPrice: 32.0 + lastVolume: 1236695 + marketCap: 14018477792.0 + open: 31.610000610351562 + previousClose: 31.079999923706055 quoteType: EQUITY - regularMarketPreviousClose: 30.420000076293945 - shares: 438077432 - tenDayAverageVolume: 1804953 - threeMonthAverageVolume: 2923152 + regularMarketPreviousClose: 31.079999923706055 + shares: 438077431 + tenDayAverageVolume: 1456032 + threeMonthAverageVolume: 1419608 timezone: Australia/Sydney - twoHundredDayAverage: 23.586350002288818 - yearChange: 0.48056362615707154 - yearHigh: 31.6299991607666 - yearLow: 18.979999542236328 + twoHundredDayAverage: 29.32330002784729 + yearChange: 0.3967699787485895 + yearHigh: 35.2599983215332 + yearLow: 20.229999542236328 calendar: - Ex-Dividend Date: 2026-01-20 + Ex-Dividend Date: 2026-09-08 Earnings Date: - - '2026-02-16T00:00:00' + - '2026-08-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BSX/BSX.actions.yaml b/Stock/BSX/BSX.actions.yaml index cddc92c7a35a060fe13cda0165e3e74b939c9744..35b992b8bf11c93a8f2ec677434cc721b6603b9f 100644 --- a/Stock/BSX/BSX.actions.yaml +++ b/Stock/BSX/BSX.actions.yaml @@ -1,6 +1,4 @@ - Date: '1998-12-01T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2003-11-06T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/BSX/BSX.days.valid.parquet b/Stock/BSX/BSX.days.valid.parquet index 490e23aa48a56961816ea34f755413424ec80222..65f7a71f692789c51352bc1bf82665770b2dab5a 100644 --- a/Stock/BSX/BSX.days.valid.parquet +++ b/Stock/BSX/BSX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fa0674016d3a805c687f4f889843be72cc5a2c89a7b3dc7167679ac4b357ee71 -size 279431 +oid sha256:00e9625b7b63b6d7bbcc245cde2cf74327ea1a1540b9a2397c7af01a8e5624d5 +size 279657 diff --git a/Stock/BSX/BSX.minutes.valid.parquet b/Stock/BSX/BSX.minutes.valid.parquet index b3b435322fffeca873741d32d1e2ebd1299ba7ee..d6806b26baa80c7ca8ed814a6283cb6ac9ccd474 100644 --- a/Stock/BSX/BSX.minutes.valid.parquet +++ b/Stock/BSX/BSX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f02eeac253a82c0bde68d959c8f3c3ca4fb8ddeb269e309513281669e8800d03 -size 2546221 +oid sha256:f7da9400137bed6b24234054210b31554cb56bc2e96f8a023fdb4cc40bc4da06 +size 2553230 diff --git a/Stock/BSX/BSX.splits.yaml b/Stock/BSX/BSX.splits.yaml index 4a2b0f49298dadb9e1911c1fcfd885ae9ab37bd3..8d83f361217bcba0ccc73dfb56fa46aab1a3af36 100644 --- a/Stock/BSX/BSX.splits.yaml +++ b/Stock/BSX/BSX.splits.yaml @@ -1,2 +1,2 @@ -'1998-12-01T00:00:00-05:00': 2.0 -'2003-11-06T00:00:00-05:00': 2.0 +'1998-12-01T09:30:00-05:00': 2.0 +'2003-11-06T09:30:00-05:00': 2.0 diff --git a/Stock/BSX/BSX.ticker.yaml b/Stock/BSX/BSX.ticker.yaml index a33e7459a26f44ad389ee82cf829fd72f06a5977..d111ba7851c65270db200b5b5cb099bc9410f046 100644 --- a/Stock/BSX/BSX.ticker.yaml +++ b/Stock/BSX/BSX.ticker.yaml @@ -14,68 +14,82 @@ info: sectorDisp: Healthcare longBusinessSummary: Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. - It operates in two segments, MedSurg and Cardiovascular. The company offers devices + The company operates in two segments, MedSurg and Cardiovascular. It offers devices to diagnose and treat a range of gastrointestinal conditions, such as resolution clips, biliary stent systems, stents and electrocautery enhanced delivery systems, - direct visualization systems, digital catheters, and single-use duodenoscopes, - as well as endoluminal surgery and infection prevention portfolios; devices to - treat urological conditions, including ureteral stents, catheters, baskets, guidewires, - urinary and bowel dysfunction, sheaths, balloons, single-use digital flexible - ureteroscopes, holmium laser systems, penile implants, artificial urinary sphincter, - laser system, and hydrogel systems; and devices to treat neurological movement - disorders and manage chronic pain, such as spinal cord stimulator systems, proprietary - programming software, radiofrequency ablation, indirect decompression systems, - and intraosseous nerve ablation and deep brain stimulation systems. It also provides - technologies for diagnosing and treating coronary artery disease and aortic valve - conditions; WATCHMAN FLX, a left atrial appendage closure (LAAC) device; and implantable - devices that monitor the heart and deliver electricity to treat cardiac abnormalities, + SpyGlass, single-use scopes used for diagnostic and therapeutic procedures in + the pancreaticobiliary system, in endoscopic retrograde cholangiopancreatography + procedures, and single-use duodenoscopes, as well as endoluminal surgery and infection + prevention products; devices to treat urological conditions, including ureteral + stents, catheters, baskets, guidewires, urinary and bowel dysfunction, sheaths, + balloons, single-use digital flexible ureteroscopes, holmium laser systems, penile + implants, artificial urinary sphincter, laser system, and hydrogel systems; and + devices to treat neurological movement disorders and manage chronic pain, such + as spinal cord stimulator systems, radiofrequency ablation, and intraosseous nerve + ablation and deep brain stimulation systems. The company also provides technologies + for diagnosing and treating a range of diseases and abnormalities of the heart; + WATCHMAN FLX, a left atrial appendage closure (LAAC) device; and implantable devices + that monitor the heart and deliver electricity to treat cardiac abnormalities, such as cardioverter and cardiac resynchronization therapy defibrillators, MRI - S-ICD systems, cardiac resynchronization therapy pacemakers, quadripolar LV leads, - ICD leads, pacing leads, remote patient management systems, insertable cardiac - monitor systems, and remote cardiac monitoring systems. In addition, the company - offers diagnosis and treatment of rate and rhythm disorders of the heart; peripheral - arterial and venous diseases; and products to diagnose, treat, and ease forms - of cancer. The company was incorporated in 1979 and is headquartered in Marlborough, - Massachusetts. - fullTimeEmployees: 53000 + S-ICD systems, cardiac resynchronization therapy pacemakers, remote patient management + systems, insertable cardiac monitor systems, and remote cardiac monitoring systems. + In addition, it offers diagnosis and treatment of rate and rhythm disorders of + the heart; peripheral arterial and venous diseases; and products to diagnose and + treat forms of cancer. The company was incorporated in 1979 and is headquartered + in Marlborough, Massachusetts. + fullTimeEmployees: 59000 companyOfficers: - maxAge: 1 name: Mr. Michael F. Mahoney age: 60 title: Chairman, President & CEO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 5336644 - exercisedValue: 22397856 - unexercisedValue: 86027656 + fiscalYear: 2025 + totalPay: 5732403 + exercisedValue: 25786816 + unexercisedValue: 80468448 + - maxAge: 1 + name: Mr. Jonathan R. Monson + age: 51 + title: Executive VP & CFO + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1470301 + exercisedValue: 1713888 + unexercisedValue: 4918464 + - maxAge: 1 + name: Mr. Vance R. Brown J.D. + age: 55 + title: EVP, General Counsel & Corporate Secretary + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1602123 + exercisedValue: 0 + unexercisedValue: 3446400 - maxAge: 1 name: Mr. Joseph M. Fitzgerald age: 61 - title: Executive VP & Group President of Cardiology + title: Executive VP & Group President of Cardiovascular yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2196309 - exercisedValue: 7456315 - unexercisedValue: 38672868 + fiscalYear: 2025 + totalPay: 2396262 + exercisedValue: 23536068 + unexercisedValue: 23706244 - maxAge: 1 name: Mr. Arthur Crosswell Butcher age: 54 title: Executive VP and Group President of MedSurg & Asia Pacific yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1705126 - exercisedValue: 943181 - unexercisedValue: 10180577 - - maxAge: 1 - name: Mr. Jonathan R. Monson - title: Executive VP & CFO - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 1976990 + exercisedValue: 5381204 + unexercisedValue: 8240690 - maxAge: 1 name: Mr. Paudie O'Connor + age: 57 title: Executive Vice President of Global Operations - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,27 +97,21 @@ info: age: 47 title: Senior VP, Global Controller & Chief Accounting Officer yearBorn: 1978 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Vance R. Brown J.D. - age: 55 - title: Senior VP, General Counsel & Corporate Secretary - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adam Smith title: General Manager of Global Sales & Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Miriam O'sullivan + age: 44 title: Senior VP & Chief Human Resources Officer - fiscalYear: 2024 + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -111,110 +119,115 @@ info: age: 65 title: Senior Vice President of Global Government Affairs yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 7 - compensationRisk: 5 - shareHolderRightsRisk: 8 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 8 + compensationRisk: 4 + shareHolderRightsRisk: 4 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=62272&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 91.29 - open: 91.5 - dayLow: 90.89 - dayHigh: 92.595 - regularMarketPreviousClose: 91.29 - regularMarketOpen: 91.5 - regularMarketDayLow: 90.89 - regularMarketDayHigh: 92.595 + previousClose: 48.37 + open: 48.58 + dayLow: 46.915 + dayHigh: 49.2656 + regularMarketPreviousClose: 48.37 + regularMarketOpen: 48.58 + regularMarketDayLow: 46.915 + regularMarketDayHigh: 49.2656 payoutRatio: 0.0 - beta: 0.671 - trailingPE: 49.47059 - forwardPE: 26.64543 - volume: 13612549 - regularMarketVolume: 13612549 - averageVolume: 9579611 - averageVolume10days: 14074780 - averageDailyVolume10Day: 14074780 - bid: 92.0 - ask: 92.8 + beta: 0.566 + trailingPE: 18.993927 + forwardPE: 13.666169 + volume: 12129393 + regularMarketVolume: 12129694 + averageVolume: 19896968 + averageVolume10days: 21369180 + averageDailyVolume10Day: 21369180 + bid: 47.09 + ask: 47.07 bidSize: 700 - askSize: 400 - marketCap: 137194160128 - fiftyTwoWeekLow: 85.98 + askSize: 1000 + marketCap: 67990605824 + nonDilutedMarketCap: 69678955610 + fiftyTwoWeekLow: 42.2 fiftyTwoWeekHigh: 109.5 allTimeHigh: 109.5 allTimeLow: 2.34375 - priceToSalesTrailing12Months: 7.0905037 - fiftyDayAverage: 96.3836 - twoHundredDayAverage: 100.52865 + fulldayPrice: 46.915 + fulldayChange: -1.454998 + fulldayChangePercent: -3.0080588 + priceToSalesTrailing12Months: 3.2382648 + fiftyDayAverage: 46.764 + twoHundredDayAverage: 67.3107 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 148146716672 - profitMargins: 0.1443 - floatShares: 1478306026 - sharesOutstanding: 1483019808 - sharesShort: 20010940 - sharesShortPriorMonth: 18734072 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0135 - heldPercentInsiders: 0.00191 - heldPercentInstitutions: 0.94481003 - shortRatio: 2.16 - shortPercentOfFloat: 0.0135 - impliedSharesOutstanding: 1483019808 - bookValue: 15.782 - priceToBook: 5.8617415 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.61 - netIncomeToCommon: 2791000064 - trailingEps: 1.87 - forwardEps: 3.47189 + enterpriseValue: 82426232832 + profitMargins: 0.17499 + floatShares: 1444954299 + sharesOutstanding: 1449229526 + sharesShort: 27617554 + sharesShortPriorMonth: 28281040 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0191 + heldPercentInsiders: 0.00254 + heldPercentInstitutions: 0.94754 + shortRatio: 1.4 + shortPercentOfFloat: 0.0191 + impliedSharesOutstanding: 1449229526 + bookValue: 17.232 + priceToBook: 2.722551 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.138 + netIncomeToCommon: 3673999872 + trailingEps: 2.47 + forwardEps: 3.43293 + pegRatio: 0.67 lastSplitFactor: '2:1' lastSplitDate: 1068076800 - enterpriseToRevenue: 7.657 - enterpriseToEbitda: 29.214 - 52WeekChange: -0.09543365 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.926 + enterpriseToEbitda: 14.433 + 52WeekChange: -0.54916584 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 92.51 - targetHighPrice: 140.0 - targetLowPrice: 99.0 - targetMeanPrice: 124.40625 - targetMedianPrice: 127.0 - recommendationMean: 1.26471 - recommendationKey: strong_buy - numberOfAnalystOpinions: 32 - totalCash: 1275000064 - totalCashPerShare: 0.86 - ebitda: 5071000064 - totalDebt: 12044999680 - quickRatio: 0.77 - currentRatio: 1.508 - totalRevenue: 19349000192 - debtToEquity: 50.973 - revenuePerShare: 13.089 - returnOnAssets: 0.05756 - returnOnEquity: 0.12488 - grossProfits: 13221000192 - freeCashflow: 3065125120 - operatingCashflow: 4625999872 - earningsGrowth: 0.6 - revenueGrowth: 0.203 - grossMargins: 0.68329 - ebitdaMargins: 0.26208 - operatingMargins: 0.20731 + currentPrice: 46.915 + targetHighPrice: 94.0 + targetLowPrice: 44.0 + targetMeanPrice: 62.68966 + targetMedianPrice: 60.0 + recommendationMean: 1.58065 + recommendationKey: buy + numberOfAnalystOpinions: 29 + totalCash: 539000000 + totalCashPerShare: 0.372 + ebitda: 5711000064 + totalDebt: 12624000000 + quickRatio: 0.558 + currentRatio: 1.24 + totalRevenue: 20995999744 + debtToEquity: 50.151 + revenuePerShare: 14.187 + returnOnAssets: 0.06191 + returnOnEquity: 0.15338999 + grossProfits: 14526999552 + freeCashflow: 2451375104 + operatingCashflow: 4528999936 + earningsGrowth: 0.151 + revenueGrowth: 0.075 + grossMargins: 0.69189 + ebitdaMargins: 0.272 + operatingMargins: 0.22895999 financialCurrency: USD symbol: BSX language: en-US @@ -223,82 +236,78 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR + regularMarketChangePercent: -3.0080588 + regularMarketPrice: 46.915 + regularMarketDayRange: 46.915 - 49.2656 + fullExchangeName: NYSE + averageDailyVolume3Month: 19896968 + fiftyTwoWeekLowChange: 4.715 + fiftyTwoWeekLowChangePercent: 0.11172986 + fiftyTwoWeekRange: 42.2 - 109.5 + fiftyTwoWeekHighChange: -62.585 + fiftyTwoWeekHighChangePercent: -0.5715525 + fiftyTwoWeekChangePercent: -54.916584 + earningsTimestamp: 1793190600 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1793217600 + earningsCallTimestampEnd: 1793217600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.47 + epsForward: 3.43293 + epsCurrentYear: 3.30364 + priceEpsCurrentYear: 14.201003 + fiftyDayAverageChange: 0.15100098 + fiftyDayAverageChangePercent: 0.0032290004 + twoHundredDayAverageChange: -20.395699 + twoHundredDayAverageChangePercent: -0.30300826 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + shortName: Boston Scientific Corporation + longName: Boston Scientific Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: 706282200000 + regularMarketChange: -1.454998 corporateActions: [] - postMarketTime: 1769216371 - regularMarketTime: 1769202002 + regularMarketTime: 1788462140 exchange: NYQ messageBoardId: finmb_317627 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.3364 - regularMarketPrice: 92.51 - shortName: Boston Scientific Corporation - longName: Boston Scientific Corporation - hasPrePostMarketData: true - firstTradeDateMilliseconds: 706282200000 - postMarketChangePercent: -0.010811951 - postMarketPrice: 92.5 - postMarketChange: -0.010002136 - regularMarketChange: 1.22 - regularMarketDayRange: 90.89 - 92.595 - fullExchangeName: NYSE - averageDailyVolume3Month: 9579611 - fiftyTwoWeekLowChange: 6.529999 - fiftyTwoWeekLowChangePercent: 0.07594788 - fiftyTwoWeekRange: 85.98 - 109.5 - fiftyTwoWeekHighChange: -16.989998 - fiftyTwoWeekHighChangePercent: -0.1551598 - fiftyTwoWeekChangePercent: -9.5433655 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770210000 - earningsCallTimestampEnd: 1770210000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.87 - epsForward: 3.47189 - epsCurrentYear: 3.03563 - priceEpsCurrentYear: 30.47473 - fiftyDayAverageChange: -3.8735962 - fiftyDayAverageChangePercent: -0.04018937 - twoHundredDayAverageChange: -8.018646 - twoHundredDayAverageChangePercent: -0.07976479 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.3 - Strong Buy - cryptoTradeable: false - trailingPegRatio: 0.9025 + trailingPegRatio: 0.6686 fast_info: currency: USD - dayHigh: 92.5999984741211 - dayLow: 90.88999938964844 + dayHigh: 49.26559829711914 + dayLow: 46.915000915527344 exchange: NYQ - fiftyDayAverage: 96.38359985351562 - lastPrice: 92.51000213623047 - lastVolume: 13613100 - marketCap: 137194165606.1521 - open: 91.5 - previousClose: 91.59 + fiftyDayAverage: 46.763999938964844 + lastPrice: 46.915000915527344 + lastVolume: 12129694 + marketCap: 67990604539.09926 + open: 48.58000183105469 + previousClose: 48.6 quoteType: EQUITY - regularMarketPreviousClose: 91.29000091552734 - shares: 1483019808 - tenDayAverageVolume: 14074780 - threeMonthAverageVolume: 9534753 + regularMarketPreviousClose: 48.369998931884766 + shares: 1449229526 + tenDayAverageVolume: 21369180 + threeMonthAverageVolume: 19971656 timezone: America/New_York - twoHundredDayAverage: 100.52865013122559 - yearChange: -0.09543360542876908 + twoHundredDayAverage: 67.31070003509521 + yearChange: -0.5491658260869257 yearHigh: 109.5 - yearLow: 85.9800033569336 + yearLow: 42.20000076293945 calendar: Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.81 - Earnings Low: 0.77 - Earnings Average: 0.78112 - Revenue High: 5334000000 - Revenue Low: 5245000000 - Revenue Average: 5281041310 + - '2026-10-28T00:00:00' + Earnings High: 0.84 + Earnings Low: 0.79573 + Earnings Average: 0.80533 + Revenue High: 5304000000 + Revenue Low: 5198000000 + Revenue Average: 5256658710 diff --git a/Stock/BT-A.L/BT-A.L.actions.yaml b/Stock/BT-A.L/BT-A.L.actions.yaml index fb2e6fa1bef7562ad5cb89def3db3c66082caf13..70419b6fdd2c0042a815c985d46e92049cac0348 100644 --- a/Stock/BT-A.L/BT-A.L.actions.yaml +++ b/Stock/BT-A.L/BT-A.L.actions.yaml @@ -1,186 +1,126 @@ - Date: '1993-01-22T00:00:00+00:00' Dividends: 4.7421002 - Stock Splits: 0.0 - Date: '1993-08-16T00:00:00+01:00' Dividends: 7.2867 - Stock Splits: 0.0 - Date: '1993-12-13T00:00:00+00:00' Dividends: 5.1277 - Stock Splits: 0.0 - Date: '1994-07-25T00:00:00+01:00' Dividends: 7.7492995 - Stock Splits: 0.0 - Date: '1994-12-19T00:00:00+00:00' Dividends: 5.4361 - Stock Splits: 0.0 - Date: '1995-08-07T00:00:00+01:00' Dividends: 8.212 - Stock Splits: 0.0 - Date: '1995-12-27T00:00:00+00:00' Dividends: 5.7445 - Stock Splits: 0.0 - Date: '1996-08-05T00:00:00+01:00' Dividends: 8.6746 - Stock Splits: 0.0 - Date: '1996-12-30T00:00:00+00:00' Dividends: 6.0915003 - Stock Splits: 0.0 - Date: '1997-08-11T00:00:00+01:00' Dividends: 36.2022 - Stock Splits: 0.0 - Date: '1997-12-29T00:00:00+00:00' Dividends: 5.8217 - Stock Splits: 0.0 - Date: '1998-08-03T00:00:00+01:00' Dividends: 8.8289 - Stock Splits: 0.0 - Date: '1998-12-29T00:00:00+00:00' Dividends: 6.2457 - Stock Splits: 0.0 - Date: '1999-08-16T00:00:00+01:00' Dividends: 9.4843 - Stock Splits: 0.0 - Date: '1999-12-29T00:00:00+00:00' Dividends: 6.7084 - Stock Splits: 0.0 - Date: '2000-08-14T00:00:00+01:00' Dividends: 10.1783 - Stock Splits: 0.0 - Date: '2000-12-27T00:00:00+00:00' Dividends: 6.7084 - Stock Splits: 0.0 - Date: '2002-08-07T00:00:00+01:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2002-12-27T00:00:00+00:00' Dividends: 2.25 - Stock Splits: 0.0 - Date: '2003-08-06T00:00:00+01:00' Dividends: 4.25 - Stock Splits: 0.0 - Date: '2003-12-24T00:00:00+00:00' Dividends: 3.2 - Stock Splits: 0.0 - Date: '2004-08-04T00:00:00+01:00' Dividends: 5.2999997 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00+00:00' Dividends: 3.9 - Stock Splits: 0.0 - Date: '2005-08-03T00:00:00+01:00' Dividends: 6.5 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00+00:00' Dividends: 4.3 - Stock Splits: 0.0 - Date: '2006-08-16T00:00:00+01:00' Dividends: 7.6 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00+00:00' Dividends: 5.1 - Stock Splits: 0.0 - Date: '2007-08-22T00:00:00+01:00' Dividends: 10.0 - Stock Splits: 0.0 - Date: '2007-12-24T00:00:00+00:00' Dividends: 5.4 - Stock Splits: 0.0 - Date: '2008-08-20T00:00:00+01:00' Dividends: 10.400001 - Stock Splits: 0.0 - Date: '2008-12-24T00:00:00+00:00' Dividends: 5.4 - Stock Splits: 0.0 - Date: '2009-08-12T00:00:00+01:00' - Dividends: 1.1 - Stock Splits: 0.0 + Dividends: 1.2222 - Date: '2009-12-23T00:00:00+00:00' Dividends: 2.3 - Stock Splits: 0.0 - Date: '2010-08-11T00:00:00+01:00' Dividends: 4.6 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00+00:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2011-08-10T00:00:00+01:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00+00:00' Dividends: 2.6000001 - Stock Splits: 0.0 - Date: '2012-08-08T00:00:00+01:00' Dividends: 5.7 - Stock Splits: 0.0 - Date: '2012-12-24T00:00:00+00:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2013-08-07T00:00:00+01:00' Dividends: 6.5 - Stock Splits: 0.0 - Date: '2013-12-23T00:00:00+00:00' Dividends: 3.4 - Stock Splits: 0.0 - Date: '2014-08-13T00:00:00+01:00' Dividends: 7.5000005 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00+00:00' Dividends: 3.9 - Stock Splits: 0.0 - Date: '2015-08-13T00:00:00+01:00' Dividends: 8.5 - Stock Splits: 0.0 - Date: '2015-12-24T00:00:00+00:00' Dividends: 4.4 - Stock Splits: 0.0 - Date: '2016-08-11T00:00:00+01:00' Dividends: 9.6 - Stock Splits: 0.0 - Date: '2016-12-29T00:00:00+00:00' Dividends: 4.8500004 - Stock Splits: 0.0 - Date: '2017-08-10T00:00:00+01:00' Dividends: 10.55 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00+00:00' Dividends: 4.8500004 - Stock Splits: 0.0 - Date: '2018-08-09T00:00:00+01:00' Dividends: 10.55 - Stock Splits: 0.0 - Date: '2018-12-27T00:00:00+00:00' Dividends: 4.62 - Stock Splits: 0.0 - Date: '2019-08-08T00:00:00+01:00' Dividends: 10.78 - Stock Splits: 0.0 - Date: '2019-12-24T00:00:00+00:00' Dividends: 4.62 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00+00:00' Dividends: 2.31 - Stock Splits: 0.0 - Date: '2022-08-04T00:00:00+01:00' Dividends: 5.39 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00+00:00' Dividends: 2.31 - Stock Splits: 0.0 - Date: '2023-08-03T00:00:00+01:00' Dividends: 5.39 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00+00:00' Dividends: 2.31 - Stock Splits: 0.0 - Date: '2024-08-08T00:00:00+01:00' Dividends: 5.69 - Stock Splits: 0.0 - Date: '2024-12-24T00:00:00+00:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2025-08-07T00:00:00+01:00' Dividends: 5.7599998 - Stock Splits: 0.0 - Date: '2025-12-29T00:00:00+00:00' Dividends: 2.45 - Stock Splits: 0.0 +- Date: '2026-08-06T00:00:00+01:00' + Dividends: 5.87 diff --git a/Stock/BT-A.L/BT-A.L.dividends.yaml b/Stock/BT-A.L/BT-A.L.dividends.yaml index 27541ab1af4bcd4576061d12d785e23a8927ee17..86ac1629c6b9edfa13aad84ee04c86f75c06468f 100644 --- a/Stock/BT-A.L/BT-A.L.dividends.yaml +++ b/Stock/BT-A.L/BT-A.L.dividends.yaml @@ -1,62 +1,63 @@ -'1993-01-22T00:00:00+00:00': 4.7421002 -'1993-08-16T00:00:00+01:00': 7.2867 -'1993-12-13T00:00:00+00:00': 5.1277 -'1994-07-25T00:00:00+01:00': 7.7492995 -'1994-12-19T00:00:00+00:00': 5.4361 -'1995-08-07T00:00:00+01:00': 8.212 -'1995-12-27T00:00:00+00:00': 5.7445 -'1996-08-05T00:00:00+01:00': 8.6746 -'1996-12-30T00:00:00+00:00': 6.0915003 -'1997-08-11T00:00:00+01:00': 36.2022 -'1997-12-29T00:00:00+00:00': 5.8217 -'1998-08-03T00:00:00+01:00': 8.8289 -'1998-12-29T00:00:00+00:00': 6.2457 -'1999-08-16T00:00:00+01:00': 9.4843 -'1999-12-29T00:00:00+00:00': 6.7084 -'2000-08-14T00:00:00+01:00': 10.1783 -'2000-12-27T00:00:00+00:00': 6.7084 -'2002-08-07T00:00:00+01:00': 2.0 -'2002-12-27T00:00:00+00:00': 2.25 -'2003-08-06T00:00:00+01:00': 4.25 -'2003-12-24T00:00:00+00:00': 3.2 -'2004-08-04T00:00:00+01:00': 5.2999997 -'2004-12-29T00:00:00+00:00': 3.9 -'2005-08-03T00:00:00+01:00': 6.5 -'2005-12-28T00:00:00+00:00': 4.3 -'2006-08-16T00:00:00+01:00': 7.6 -'2006-12-27T00:00:00+00:00': 5.1 -'2007-08-22T00:00:00+01:00': 10.0 -'2007-12-24T00:00:00+00:00': 5.4 -'2008-08-20T00:00:00+01:00': 10.400001 -'2008-12-24T00:00:00+00:00': 5.4 -'2009-08-12T00:00:00+01:00': 1.1 -'2009-12-23T00:00:00+00:00': 2.3 -'2010-08-11T00:00:00+01:00': 4.6 -'2010-12-29T00:00:00+00:00': 2.4 -'2011-08-10T00:00:00+01:00': 5.0 -'2011-12-28T00:00:00+00:00': 2.6000001 -'2012-08-08T00:00:00+01:00': 5.7 -'2012-12-24T00:00:00+00:00': 3.0 -'2013-08-07T00:00:00+01:00': 6.5 -'2013-12-23T00:00:00+00:00': 3.4 -'2014-08-13T00:00:00+01:00': 7.5000005 -'2014-12-29T00:00:00+00:00': 3.9 -'2015-08-13T00:00:00+01:00': 8.5 -'2015-12-24T00:00:00+00:00': 4.4 -'2016-08-11T00:00:00+01:00': 9.6 -'2016-12-29T00:00:00+00:00': 4.8500004 -'2017-08-10T00:00:00+01:00': 10.55 -'2017-12-28T00:00:00+00:00': 4.8500004 -'2018-08-09T00:00:00+01:00': 10.55 -'2018-12-27T00:00:00+00:00': 4.62 -'2019-08-08T00:00:00+01:00': 10.78 -'2019-12-24T00:00:00+00:00': 4.62 -'2021-12-30T00:00:00+00:00': 2.31 -'2022-08-04T00:00:00+01:00': 5.39 -'2022-12-29T00:00:00+00:00': 2.31 -'2023-08-03T00:00:00+01:00': 5.39 -'2023-12-28T00:00:00+00:00': 2.31 -'2024-08-08T00:00:00+01:00': 5.69 -'2024-12-24T00:00:00+00:00': 2.4 -'2025-08-07T00:00:00+01:00': 5.7599998 -'2025-12-29T00:00:00+00:00': 2.45 +'1993-01-22T08:00:00+00:00': 4.7421002 +'1993-08-16T08:00:00+01:00': 7.2867 +'1993-12-13T08:00:00+00:00': 5.1277 +'1994-07-25T08:00:00+01:00': 7.7492995 +'1994-12-19T08:00:00+00:00': 5.4361 +'1995-08-07T08:00:00+01:00': 8.212 +'1995-12-27T08:00:00+00:00': 5.7445 +'1996-08-05T08:00:00+01:00': 8.6746 +'1996-12-30T08:00:00+00:00': 6.0915003 +'1997-08-11T08:00:00+01:00': 36.2022 +'1997-12-29T08:00:00+00:00': 5.8217 +'1998-08-03T08:00:00+01:00': 8.8289 +'1998-12-29T08:00:00+00:00': 6.2457 +'1999-08-16T08:00:00+01:00': 9.4843 +'1999-12-29T08:00:00+00:00': 6.7084 +'2000-08-14T08:00:00+01:00': 10.1783 +'2000-12-27T08:00:00+00:00': 6.7084 +'2002-08-07T08:00:00+01:00': 2.0 +'2002-12-27T08:00:00+00:00': 2.25 +'2003-08-06T08:00:00+01:00': 4.25 +'2003-12-24T08:00:00+00:00': 3.2 +'2004-08-04T08:00:00+01:00': 5.2999997 +'2004-12-29T08:00:00+00:00': 3.9 +'2005-08-03T08:00:00+01:00': 6.5 +'2005-12-28T08:00:00+00:00': 4.3 +'2006-08-16T08:00:00+01:00': 7.6 +'2006-12-27T08:00:00+00:00': 5.1 +'2007-08-22T08:00:00+01:00': 10.0 +'2007-12-24T09:30:00+00:00': 5.4 +'2008-08-20T08:00:00+01:00': 10.400001 +'2008-12-24T09:30:00+00:00': 5.4 +'2009-08-12T08:00:00+01:00': 1.2222 +'2009-12-23T08:00:00+00:00': 2.3 +'2010-08-11T08:00:00+01:00': 4.6 +'2010-12-29T08:00:00+00:00': 2.4 +'2011-08-10T08:00:00+01:00': 5.0 +'2011-12-28T08:00:00+00:00': 2.6000001 +'2012-08-08T08:00:00+01:00': 5.7 +'2012-12-24T08:00:00+00:00': 3.0 +'2013-08-07T08:00:00+01:00': 6.5 +'2013-12-23T08:00:00+00:00': 3.4 +'2014-08-13T08:00:00+01:00': 7.5000005 +'2014-12-29T08:00:00+00:00': 3.9 +'2015-08-13T08:00:00+01:00': 8.5 +'2015-12-24T09:30:00+00:00': 4.4 +'2016-08-11T08:00:00+01:00': 9.6 +'2016-12-29T08:00:00+00:00': 4.8500004 +'2017-08-10T08:00:00+01:00': 10.55 +'2017-12-28T08:00:00+00:00': 4.8500004 +'2018-08-09T08:00:00+01:00': 10.55 +'2018-12-27T08:00:00+00:00': 4.62 +'2019-08-08T08:00:00+01:00': 10.78 +'2019-12-24T08:00:00+00:00': 4.62 +'2021-12-30T08:00:00+00:00': 2.31 +'2022-08-04T08:00:00+01:00': 5.39 +'2022-12-29T08:00:00+00:00': 2.31 +'2023-08-03T08:00:00+01:00': 5.39 +'2023-12-28T08:00:00+00:00': 2.31 +'2024-08-08T08:00:00+01:00': 5.69 +'2024-12-24T08:00:00+00:00': 2.4 +'2025-08-07T08:00:00+01:00': 5.7599998 +'2025-12-29T08:00:00+00:00': 2.45 +'2026-08-06T08:00:00+01:00': 5.87 diff --git a/Stock/BT-A.L/BT-A.L.minutes.valid.parquet b/Stock/BT-A.L/BT-A.L.minutes.valid.parquet index a0e99e088885fdd874d4f30feabd991acc2a0e18..a55c0216f1e7bf22bf10ca68bfd29228a54516b4 100644 --- a/Stock/BT-A.L/BT-A.L.minutes.valid.parquet +++ b/Stock/BT-A.L/BT-A.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3a22a8d6640265d8a905afc8a5ca929b587b8a00b55b974aa742f4dbdc0807e7 -size 1927965 +oid sha256:9686df19eabfba5e30ea06b8feed364e80c169c190d511b9b5c7c91405910a60 +size 1961167 diff --git a/Stock/BT-A.L/BT-A.L.ticker.yaml b/Stock/BT-A.L/BT-A.L.ticker.yaml index fc394adb79531ad0d0779d9d47ac03c86df76db7..35ff1dfd6f3c13ccc72d39abf18c241b22b9abd0 100644 --- a/Stock/BT-A.L/BT-A.L.ticker.yaml +++ b/Stock/BT-A.L/BT-A.L.ticker.yaml @@ -13,195 +13,165 @@ info: sectorDisp: Communication Services longBusinessSummary: BT Group plc provides communications products and services in the United Kingdom, Europe, the Middle East, Africa, the Americas, and the - Asia Pacific. The company operates through Consumer, Business, and Openreach segments. - It builds, owns, and operates fixed and mobile networks; and designs, builds, - markets, sells, and supports network access, connectivity, and related products. - The company also offers mobile, broadband, and landline, as well as entertainment - services comprising gaming and TV to individuals and households; connectivity, - networking, cyber security, collaboration tools, cloud connectivity, and cloud + Asia Pacific. The company operates through Consumer, Business, International, + and Openreach segments. It builds, owns, and operates fixed and mobile networks; + and designs, builds, markets, sells, and supports network access, connectivity, + and related products. The company also offers mobile, broadband, and landline, + as well as entertainment services to individuals and households; connectivity, + networking, cybersecurity, collaboration tools, cloud connectivity, and cloud services to private and public sector businesses; and managed solutions for larger businesses and public sector customers. In addition, it provides fixed and IP - voice; unified communications; mobile; fixed and networking; and security, and - cloud and IoT solutions. Further, the company develops, manages, and leases network - infrastructure, including mobile cell and switch sites; and offers handsets, network - equipment, and insurance services. It provides its products and services under - the BT, EE, Plusnet, and Openreach brands. The company was formerly known as Newgate - Telecommunications Limited and changed its name to BT Group plc in September 2001. - BT Group plc was founded in 1846 and is headquartered in London, the United Kingdom. - fullTimeEmployees: 85300 + voice; unified communications; mobile; fixed and networking; managed services; + and security, and cloud and IoT solutions. Further, the company develops, manages, + and leases network infrastructure, including mobile cell and switch sites; and + offers handsets, network equipment, consumer electronics, gaming and insurance. + It provides its products and services under the BT, EE, Plusnet, and Openreach + brands. The company was formerly known as Newgate Telecommunications Limited and + changed its name to BT Group plc in September 2001. BT Group plc was founded in + 1846 and is headquartered in London, the United Kingdom. + fullTimeEmployees: 77200 companyOfficers: - maxAge: 1 name: Ms. Allison Kirkby FCMA age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 2488000 + fiscalYear: 2026 + totalPay: 2330000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Simon Jonathan Lowth - age: 64 - title: CFO & Executive Director - yearBorn: 1961 - fiscalYear: 2025 - totalPay: 1795000 + name: Mr. Neil Richard Harris + age: 57 + title: Director of Tax, Treasury, Insurance & Pensions + yearBorn: 1968 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nicholas Delfas - title: Director of Investor Relations - fiscalYear: 2025 + name: Mark Murphy + title: HR Director of BT Technology + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sabine Chalmers - age: 60 - title: Group General Counsel, Company Secretary & Director of Regulatory Affairs - yearBorn: 1965 - fiscalYear: 2025 + name: Shan Abdullah + title: Pensions Senior Manager + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Alison Wilcox - age: 60 - title: Chief People & Culture Officer - yearBorn: 1965 - fiscalYear: 2025 + name: Paul Rogers + title: Pensions & Insurance Director + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Damien Patrick Scott Maltarp - age: 51 - title: Chief Financial Officer of Wholesale & Ventures - yearBorn: 1974 - fiscalYear: 2025 + name: Mr. Mark Smith + title: Investor Relations Director + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Howard Watson - age: 62 - title: Interim Head of Digital Team & Chief Security and Networks Officer - yearBorn: 1963 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ashish Gupta - title: Chief Operating Officer of Enterprise Business - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Gabrielle Ginér - title: Head of Sustainable Business Policy - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Chris Sims - title: Managing Director of Strategy, Marketing & Digital - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 5 - boardRisk: 7 + auditRisk: 3 + boardRisk: 4 compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.btplc.com/sharesandperformance/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 186.85 - open: 187.5 - dayLow: 186.75 - dayHigh: 190.563 - regularMarketPreviousClose: 186.85 - regularMarketOpen: 187.5 - regularMarketDayLow: 186.75 - regularMarketDayHigh: 190.563 + previousClose: 203.9 + open: 203.5 + dayLow: 202.902 + dayHigh: 207.8 + regularMarketPreviousClose: 203.9 + regularMarketOpen: 203.5 + regularMarketDayLow: 202.902 + regularMarketDayHigh: 207.8 dividendRate: 0.08 - dividendYield: 4.36 - exDividendDate: 1766966400 - payoutRatio: 0.85 + dividendYield: 4.08 + exDividendDate: 1785974400 + payoutRatio: 0.76019996 fiveYearAvgDividendYield: 6.54 - beta: 0.425 - trailingPE: 18.825 - forwardPE: 9.981442 - volume: 14537353 - regularMarketVolume: 14537353 - averageVolume: 14985647 - averageVolume10days: 19139078 - averageDailyVolume10Day: 19139078 - bid: 188.25 - ask: 188.3 + beta: 0.428 + trailingPE: 18.48182 + forwardPE: 10.817283 + volume: 7677585 + regularMarketVolume: 7677585 + averageVolume: 16293257 + averageVolume10days: 11395492 + averageDailyVolume10Day: 11395492 + bid: 203.0 + ask: 203.2 bidSize: 0 askSize: 0 - marketCap: 18336933888 - fiftyTwoWeekLow: 139.075 - fiftyTwoWeekHigh: 223.6 + marketCap: 20032413696 + nonDilutedMarketCap: 20219630805 + fiftyTwoWeekLow: 173.0 + fiftyTwoWeekHigh: 242.09 allTimeHigh: 1058.6382 allTimeLow: 22.982 - priceToSalesTrailing12Months: 0.9145147 - fiftyDayAverage: 181.099 - twoHundredDayAverage: 187.8245 - trailingAnnualDividendRate: 0.082 - trailingAnnualDividendYield: 0.00043885468 + fulldayPrice: 203.3 + priceToSalesTrailing12Months: 1.0192537 + fiftyDayAverage: 197.7362 + twoHundredDayAverage: 201.4728 + trailingAnnualDividendRate: 0.083 + trailingAnnualDividendYield: 0.0004070623 currency: GBp tradeable: false - enterpriseValue: 39942156288 - profitMargins: 0.04738 - floatShares: 4885803582 - sharesOutstanding: 9740735616 - heldPercentInsiders: 0.4428 - heldPercentInstitutions: 0.30646 - impliedSharesOutstanding: 9740735616 - bookValue: 1.296 - priceToBook: 145.25462 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.138 - netIncomeToCommon: 950000000 - trailingEps: 0.1 - forwardEps: 0.1886 - enterpriseToRevenue: 1.992 - enterpriseToEbitda: 6.136 - 52WeekChange: 0.34176767 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0245 - lastDividendDate: 1766966400 + enterpriseValue: 40710533120 + profitMargins: 0.0548 + floatShares: 5092745607 + sharesOutstanding: 9853621250 + heldPercentInsiders: 0.42481 + heldPercentInstitutions: 0.32966 + impliedSharesOutstanding: 9853621250 + bookValue: 1.275 + priceToBook: 1.5945098 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.425 + netIncomeToCommon: 1076999936 + trailingEps: 0.11 + forwardEps: 0.18794 + pegRatio: 1.36 + enterpriseToRevenue: 2.071 + enterpriseToEbitda: 6.236 + 52WeekChange: -0.0024461746 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0587 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 188.25 - targetHighPrice: 312.0 - targetLowPrice: 140.0 - targetMeanPrice: 208.706 - targetMedianPrice: 209.99998 - recommendationMean: 2.88889 - recommendationKey: hold + currentPrice: 203.3 + targetHighPrice: 330.0 + targetLowPrice: 143.0 + targetMeanPrice: 224.647 + targetMedianPrice: 219.0 + recommendationKey: none numberOfAnalystOpinions: 17 - totalCash: 2209999872 - totalCashPerShare: 0.227 - ebitda: 6510000128 - totalDebt: 23861000192 - quickRatio: 0.722 - currentRatio: 0.816 - totalRevenue: 20050999296 - debtToEquity: 189.433 - revenuePerShare: 2.047 - returnOnAssets: 0.03797 - returnOnEquity: 0.07563 - grossProfits: 9411999744 - freeCashflow: 1002124992 - operatingCashflow: 6744999936 - earningsGrowth: -0.132 - revenueGrowth: -0.03 - grossMargins: 0.4694 - ebitdaMargins: 0.32467 - operatingMargins: 0.16575001 + totalCash: 2100999936 + totalCashPerShare: 0.213 + ebitda: 6528000000 + totalDebt: 22720000000 + quickRatio: 0.623 + currentRatio: 0.846 + totalRevenue: 19654000640 + debtToEquity: 180.834 + revenuePerShare: 2.002 + returnOnAssets: 0.03955 + returnOnEquity: 0.08456001 + grossProfits: 9265999872 + freeCashflow: 1200375040 + operatingCashflow: 7030000128 + earningsGrowth: 0.4 + revenueGrowth: -0.039 + grossMargins: 0.47145998 + ebitdaMargins: 0.33215 + operatingMargins: 0.15928 financialCurrency: GBP symbol: BT-A.L language: en-US @@ -212,77 +182,76 @@ info: customPriceAlertConfidence: LOW shortName: BT GROUP PLC ORD 5P longName: BT Group plc + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: -0.59999084 + regularMarketDayRange: 202.902 - 207.8 + fullExchangeName: LSE + averageDailyVolume3Month: 16293257 + fiftyTwoWeekLowChange: 30.300003 + fiftyTwoWeekLowChangePercent: 0.17514452 + fiftyTwoWeekRange: 173.0 - 242.09 + fiftyTwoWeekHighChange: -38.789993 + fiftyTwoWeekHighChangePercent: -0.16022964 + fiftyTwoWeekChangePercent: -0.24461746 + earningsTimestamp: 1793892600 + earningsTimestampStart: 1793892600 + earningsTimestampEnd: 1793892600 + earningsCallTimestampStart: 1779354000 + earningsCallTimestampEnd: 1779354000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.11 + epsForward: 0.18794 + epsCurrentYear: 0.17946 + priceEpsCurrentYear: 1132.843 + fiftyDayAverageChange: 5.563797 + fiftyDayAverageChangePercent: 0.028137472 + twoHundredDayAverageChange: 1.8272095 + twoHundredDayAverageChangePercent: 0.009069262 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false corporateActions: [] - regularMarketTime: 1769187111 + regularMarketTime: 1788455694 exchange: LSE messageBoardId: finmb_171577 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: 0.74926084 - regularMarketPrice: 188.25 - twoHundredDayAverageChange: 0.4255066 - twoHundredDayAverageChangePercent: 0.0022654478 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.9 - Hold - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChange: 1.3999939 - regularMarketDayRange: 186.75 - 190.563 - fullExchangeName: LSE - averageDailyVolume3Month: 14985647 - fiftyTwoWeekLowChange: 49.175003 - fiftyTwoWeekLowChangePercent: 0.35358623 - fiftyTwoWeekRange: 139.075 - 223.6 - fiftyTwoWeekHighChange: -35.350006 - fiftyTwoWeekHighChangePercent: -0.15809484 - fiftyTwoWeekChangePercent: 34.176765 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1762446600 - earningsCallTimestampEnd: 1762446600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.1 - epsForward: 0.1886 - epsCurrentYear: 0.18133 - priceEpsCurrentYear: 1038.1625 - fiftyDayAverageChange: 7.151001 - fiftyDayAverageChangePercent: 0.039486695 - marketState: CLOSED - trailingPegRatio: 0.7304 + regularMarketChangePercent: -0.29425743 + regularMarketPrice: 203.3 + marketState: POSTPOST + trailingPegRatio: 1.3644 fast_info: currency: GBp - dayHigh: 190.56300354003906 - dayLow: 186.75 + dayHigh: 207.8000030517578 + dayLow: 202.90199279785156 exchange: LSE - fiftyDayAverage: 180.87099914550782 - lastPrice: 188.25 - lastVolume: 14537271 - marketCap: 1833693479712.0 - open: 187.5 - previousClose: 186.85 + fiftyDayAverage: 197.55120025634767 + lastPrice: 203.3000030517578 + lastVolume: 7677585 + marketCap: 2003241230195.8657 + open: 203.5 + previousClose: 203.9 quoteType: EQUITY - regularMarketPreviousClose: 186.85000610351562 - shares: 9740735616 - tenDayAverageVolume: 19139078 - threeMonthAverageVolume: 15463756 + regularMarketPreviousClose: 203.89999389648438 + shares: 9853621250 + tenDayAverageVolume: 11174407 + threeMonthAverageVolume: 16477585 timezone: Europe/London - twoHundredDayAverage: 187.19874938964844 - yearChange: 0.34176761158410696 - yearHigh: 223.60000610351562 - yearLow: 139.0749969482422 + twoHundredDayAverage: 200.4120499420166 + yearChange: -0.002446184026077898 + yearHigh: 242.08999633789062 + yearLow: 173.0 calendar: - Ex-Dividend Date: 2025-12-29 + Ex-Dividend Date: 2026-08-06 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.045 - Earnings Low: 0.045 - Earnings Average: 0.045 - Revenue High: 5099000000 - Revenue Low: 5051464000 - Revenue Average: 5067538000 + - '2026-11-05T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/BTE.TO/BTE.TO.actions.yaml b/Stock/BTE.TO/BTE.TO.actions.yaml index d0d2eb34fa0d171ff0eb4094b2f45b7372fe61a0..e5242d4f7f137334907ee0c98879b547eb3d2b38 100644 --- a/Stock/BTE.TO/BTE.TO.actions.yaml +++ b/Stock/BTE.TO/BTE.TO.actions.yaml @@ -1,453 +1,306 @@ - Date: '2003-09-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-10-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-11-26T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-01-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-02-25T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-04-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-07-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-08-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-10-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-11-26T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-01-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-02-24T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-07-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-08-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-10-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-11-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2006-01-27T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-02-24T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-05-29T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-07-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-08-29T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-10-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-01-29T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-04-26T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-05-29T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-07-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-10-29T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2008-01-29T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-07-29T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-10-29T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2009-01-28T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-04-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-07-29T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-10-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-11-26T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-01-27T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-02-24T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-04-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-07-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-08-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-10-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-11-26T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-04-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-07-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-08-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-10-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-11-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-01-27T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-04-26T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-05-29T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-07-27T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-10-29T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-01-29T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-07-29T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-10-29T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-04-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-07-21T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-08-19T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2025-06-13T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.023 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.023 diff --git a/Stock/BTE.TO/BTE.TO.dividends.yaml b/Stock/BTE.TO/BTE.TO.dividends.yaml index 40078c2042637f04369f9b0aade6c5e76d4be902..688bd4fcadc083d14eea5e58a26d2b5ce5b2ad72 100644 --- a/Stock/BTE.TO/BTE.TO.dividends.yaml +++ b/Stock/BTE.TO/BTE.TO.dividends.yaml @@ -1,151 +1,153 @@ -'2003-09-26T00:00:00-04:00': 0.15 -'2003-10-29T00:00:00-05:00': 0.15 -'2003-11-26T00:00:00-05:00': 0.15 -'2003-12-29T00:00:00-05:00': 0.15 -'2004-01-28T00:00:00-05:00': 0.15 -'2004-02-25T00:00:00-05:00': 0.15 -'2004-03-29T00:00:00-05:00': 0.15 -'2004-04-28T00:00:00-04:00': 0.15 -'2004-05-27T00:00:00-04:00': 0.15 -'2004-06-28T00:00:00-04:00': 0.15 -'2004-07-28T00:00:00-04:00': 0.15 -'2004-08-27T00:00:00-04:00': 0.15 -'2004-09-28T00:00:00-04:00': 0.15 -'2004-10-27T00:00:00-04:00': 0.15 -'2004-11-26T00:00:00-05:00': 0.15 -'2004-12-29T00:00:00-05:00': 0.15 -'2005-01-27T00:00:00-05:00': 0.15 -'2005-02-24T00:00:00-05:00': 0.15 -'2005-03-29T00:00:00-05:00': 0.15 -'2005-04-27T00:00:00-04:00': 0.15 -'2005-05-27T00:00:00-04:00': 0.15 -'2005-06-28T00:00:00-04:00': 0.15 -'2005-07-27T00:00:00-04:00': 0.15 -'2005-08-29T00:00:00-04:00': 0.15 -'2005-09-28T00:00:00-04:00': 0.15 -'2005-10-27T00:00:00-04:00': 0.15 -'2005-11-28T00:00:00-05:00': 0.15 -'2005-12-28T00:00:00-05:00': 0.15 -'2006-01-27T00:00:00-05:00': 0.18 -'2006-02-24T00:00:00-05:00': 0.18 -'2006-03-29T00:00:00-05:00': 0.36 -'2006-04-26T00:00:00-04:00': 0.18 -'2006-05-29T00:00:00-04:00': 0.18 -'2006-06-28T00:00:00-04:00': 0.18 -'2006-07-27T00:00:00-04:00': 0.18 -'2006-08-29T00:00:00-04:00': 0.18 -'2006-09-27T00:00:00-04:00': 0.18 -'2006-10-27T00:00:00-04:00': 0.18 -'2006-11-28T00:00:00-05:00': 0.18 -'2006-12-27T00:00:00-05:00': 0.18 -'2007-01-29T00:00:00-05:00': 0.18 -'2007-02-26T00:00:00-05:00': 0.18 -'2007-03-28T00:00:00-04:00': 0.18 -'2007-04-26T00:00:00-04:00': 0.18 -'2007-05-29T00:00:00-04:00': 0.18 -'2007-06-27T00:00:00-04:00': 0.18 -'2007-07-27T00:00:00-04:00': 0.18 -'2007-08-29T00:00:00-04:00': 0.18 -'2007-09-26T00:00:00-04:00': 0.18 -'2007-10-29T00:00:00-04:00': 0.18 -'2007-11-28T00:00:00-05:00': 0.18 -'2007-12-27T00:00:00-05:00': 0.18 -'2008-01-29T00:00:00-05:00': 0.18 -'2008-02-27T00:00:00-05:00': 0.18 -'2008-03-27T00:00:00-04:00': 0.2 -'2008-04-28T00:00:00-04:00': 0.2 -'2008-05-28T00:00:00-04:00': 0.2 -'2008-06-26T00:00:00-04:00': 0.25 -'2008-07-29T00:00:00-04:00': 0.25 -'2008-08-27T00:00:00-04:00': 0.25 -'2008-09-26T00:00:00-04:00': 0.25 -'2008-10-29T00:00:00-04:00': 0.25 -'2008-11-26T00:00:00-05:00': 0.25 -'2008-12-29T00:00:00-05:00': 0.18 -'2009-01-28T00:00:00-05:00': 0.18 -'2009-02-25T00:00:00-05:00': 0.12 -'2009-03-27T00:00:00-04:00': 0.12 -'2009-04-28T00:00:00-04:00': 0.12 -'2009-05-27T00:00:00-04:00': 0.12 -'2009-06-26T00:00:00-04:00': 0.12 -'2009-07-29T00:00:00-04:00': 0.12 -'2009-08-27T00:00:00-04:00': 0.12 -'2009-09-28T00:00:00-04:00': 0.12 -'2009-10-28T00:00:00-04:00': 0.12 -'2009-11-26T00:00:00-05:00': 0.12 -'2009-12-29T00:00:00-05:00': 0.18 -'2010-01-27T00:00:00-05:00': 0.18 -'2010-02-24T00:00:00-05:00': 0.18 -'2010-03-29T00:00:00-04:00': 0.18 -'2010-04-28T00:00:00-04:00': 0.18 -'2010-05-27T00:00:00-04:00': 0.18 -'2010-06-28T00:00:00-04:00': 0.18 -'2010-07-28T00:00:00-04:00': 0.18 -'2010-08-27T00:00:00-04:00': 0.18 -'2010-09-28T00:00:00-04:00': 0.18 -'2010-10-27T00:00:00-04:00': 0.18 -'2010-11-26T00:00:00-05:00': 0.18 -'2010-12-29T00:00:00-05:00': 0.2 -'2011-03-29T00:00:00-04:00': 0.2 -'2011-04-27T00:00:00-04:00': 0.2 -'2011-05-27T00:00:00-04:00': 0.2 -'2011-06-28T00:00:00-04:00': 0.2 -'2011-07-27T00:00:00-04:00': 0.2 -'2011-08-29T00:00:00-04:00': 0.2 -'2011-09-28T00:00:00-04:00': 0.2 -'2011-10-27T00:00:00-04:00': 0.2 -'2011-11-28T00:00:00-05:00': 0.2 -'2011-12-28T00:00:00-05:00': 0.22 -'2012-01-27T00:00:00-05:00': 0.22 -'2012-02-27T00:00:00-05:00': 0.22 -'2012-03-28T00:00:00-04:00': 0.22 -'2012-04-26T00:00:00-04:00': 0.22 -'2012-05-29T00:00:00-04:00': 0.22 -'2012-06-27T00:00:00-04:00': 0.22 -'2012-07-27T00:00:00-04:00': 0.22 -'2012-08-29T00:00:00-04:00': 0.22 -'2012-09-26T00:00:00-04:00': 0.22 -'2012-10-29T00:00:00-04:00': 0.22 -'2012-11-28T00:00:00-05:00': 0.22 -'2012-12-27T00:00:00-05:00': 0.22 -'2013-01-29T00:00:00-05:00': 0.22 -'2013-02-26T00:00:00-05:00': 0.22 -'2013-03-26T00:00:00-04:00': 0.22 -'2013-04-26T00:00:00-04:00': 0.22 -'2013-05-29T00:00:00-04:00': 0.22 -'2013-06-26T00:00:00-04:00': 0.22 -'2013-07-29T00:00:00-04:00': 0.22 -'2013-09-26T00:00:00-04:00': 0.22 -'2013-10-29T00:00:00-04:00': 0.22 -'2013-11-27T00:00:00-05:00': 0.22 -'2013-12-27T00:00:00-05:00': 0.22 -'2014-01-29T00:00:00-05:00': 0.22 -'2014-02-26T00:00:00-05:00': 0.22 -'2014-03-27T00:00:00-04:00': 0.22 -'2014-04-28T00:00:00-04:00': 0.22 -'2014-05-28T00:00:00-04:00': 0.22 -'2014-06-26T00:00:00-04:00': 0.24 -'2014-07-29T00:00:00-04:00': 0.24 -'2014-08-27T00:00:00-04:00': 0.24 -'2014-09-26T00:00:00-04:00': 0.24 -'2014-10-29T00:00:00-04:00': 0.24 -'2014-11-26T00:00:00-05:00': 0.24 -'2014-12-29T00:00:00-05:00': 0.1 -'2015-01-28T00:00:00-05:00': 0.1 -'2015-02-25T00:00:00-05:00': 0.1 -'2015-03-27T00:00:00-04:00': 0.1 -'2015-04-28T00:00:00-04:00': 0.1 -'2015-05-27T00:00:00-04:00': 0.1 -'2015-06-26T00:00:00-04:00': 0.1 -'2015-07-21T00:00:00-04:00': 0.1 -'2015-08-19T00:00:00-04:00': 0.1 -'2023-09-14T00:00:00-04:00': 0.023 -'2023-12-14T00:00:00-05:00': 0.023 -'2024-03-14T00:00:00-04:00': 0.023 -'2024-06-14T00:00:00-04:00': 0.023 -'2024-09-16T00:00:00-04:00': 0.023 -'2024-12-13T00:00:00-05:00': 0.023 -'2025-03-14T00:00:00-04:00': 0.023 -'2025-06-13T00:00:00-04:00': 0.023 -'2025-09-15T00:00:00-04:00': 0.023 -'2025-12-15T00:00:00-05:00': 0.023 +'2003-09-26T09:30:00-04:00': 0.15 +'2003-10-29T09:30:00-05:00': 0.15 +'2003-11-26T09:30:00-05:00': 0.15 +'2003-12-29T09:30:00-05:00': 0.15 +'2004-01-28T09:30:00-05:00': 0.15 +'2004-02-25T09:30:00-05:00': 0.15 +'2004-03-29T09:30:00-05:00': 0.15 +'2004-04-28T09:30:00-04:00': 0.15 +'2004-05-27T09:30:00-04:00': 0.15 +'2004-06-28T09:30:00-04:00': 0.15 +'2004-07-28T09:30:00-04:00': 0.15 +'2004-08-27T09:30:00-04:00': 0.15 +'2004-09-28T09:30:00-04:00': 0.15 +'2004-10-27T09:30:00-04:00': 0.15 +'2004-11-26T09:30:00-05:00': 0.15 +'2004-12-29T09:30:00-05:00': 0.15 +'2005-01-27T09:30:00-05:00': 0.15 +'2005-02-24T09:30:00-05:00': 0.15 +'2005-03-29T09:30:00-05:00': 0.15 +'2005-04-27T09:30:00-04:00': 0.15 +'2005-05-27T09:30:00-04:00': 0.15 +'2005-06-28T09:30:00-04:00': 0.15 +'2005-07-27T09:30:00-04:00': 0.15 +'2005-08-29T09:30:00-04:00': 0.15 +'2005-09-28T09:30:00-04:00': 0.15 +'2005-10-27T09:30:00-04:00': 0.15 +'2005-11-28T09:30:00-05:00': 0.15 +'2005-12-28T09:30:00-05:00': 0.15 +'2006-01-27T09:30:00-05:00': 0.18 +'2006-02-24T09:30:00-05:00': 0.18 +'2006-03-29T09:30:00-05:00': 0.36 +'2006-04-26T09:30:00-04:00': 0.18 +'2006-05-29T09:30:00-04:00': 0.18 +'2006-06-28T09:30:00-04:00': 0.18 +'2006-07-27T09:30:00-04:00': 0.18 +'2006-08-29T09:30:00-04:00': 0.18 +'2006-09-27T09:30:00-04:00': 0.18 +'2006-10-27T09:30:00-04:00': 0.18 +'2006-11-28T09:30:00-05:00': 0.18 +'2006-12-27T09:30:00-05:00': 0.18 +'2007-01-29T09:30:00-05:00': 0.18 +'2007-02-26T09:30:00-05:00': 0.18 +'2007-03-28T09:30:00-04:00': 0.18 +'2007-04-26T09:30:00-04:00': 0.18 +'2007-05-29T09:30:00-04:00': 0.18 +'2007-06-27T09:30:00-04:00': 0.18 +'2007-07-27T09:30:00-04:00': 0.18 +'2007-08-29T09:30:00-04:00': 0.18 +'2007-09-26T09:30:00-04:00': 0.18 +'2007-10-29T09:30:00-04:00': 0.18 +'2007-11-28T09:30:00-05:00': 0.18 +'2007-12-27T09:30:00-05:00': 0.18 +'2008-01-29T09:30:00-05:00': 0.18 +'2008-02-27T09:30:00-05:00': 0.18 +'2008-03-27T09:30:00-04:00': 0.2 +'2008-04-28T09:30:00-04:00': 0.2 +'2008-05-28T09:30:00-04:00': 0.2 +'2008-06-26T09:30:00-04:00': 0.25 +'2008-07-29T09:30:00-04:00': 0.25 +'2008-08-27T09:30:00-04:00': 0.25 +'2008-09-26T09:30:00-04:00': 0.25 +'2008-10-29T09:30:00-04:00': 0.25 +'2008-11-26T09:30:00-05:00': 0.25 +'2008-12-29T09:30:00-05:00': 0.18 +'2009-01-28T09:30:00-05:00': 0.18 +'2009-02-25T09:30:00-05:00': 0.12 +'2009-03-27T09:30:00-04:00': 0.12 +'2009-04-28T09:30:00-04:00': 0.12 +'2009-05-27T09:30:00-04:00': 0.12 +'2009-06-26T09:30:00-04:00': 0.12 +'2009-07-29T09:30:00-04:00': 0.12 +'2009-08-27T09:30:00-04:00': 0.12 +'2009-09-28T09:30:00-04:00': 0.12 +'2009-10-28T09:30:00-04:00': 0.12 +'2009-11-26T09:30:00-05:00': 0.12 +'2009-12-29T09:30:00-05:00': 0.18 +'2010-01-27T09:30:00-05:00': 0.18 +'2010-02-24T09:30:00-05:00': 0.18 +'2010-03-29T09:30:00-04:00': 0.18 +'2010-04-28T09:30:00-04:00': 0.18 +'2010-05-27T09:30:00-04:00': 0.18 +'2010-06-28T09:30:00-04:00': 0.18 +'2010-07-28T09:30:00-04:00': 0.18 +'2010-08-27T09:30:00-04:00': 0.18 +'2010-09-28T09:30:00-04:00': 0.18 +'2010-10-27T09:30:00-04:00': 0.18 +'2010-11-26T09:30:00-05:00': 0.18 +'2010-12-29T09:30:00-05:00': 0.2 +'2011-03-29T09:30:00-04:00': 0.2 +'2011-04-27T09:30:00-04:00': 0.2 +'2011-05-27T09:30:00-04:00': 0.2 +'2011-06-28T09:30:00-04:00': 0.2 +'2011-07-27T09:30:00-04:00': 0.2 +'2011-08-29T09:30:00-04:00': 0.2 +'2011-09-28T09:30:00-04:00': 0.2 +'2011-10-27T09:30:00-04:00': 0.2 +'2011-11-28T09:30:00-05:00': 0.2 +'2011-12-28T09:30:00-05:00': 0.22 +'2012-01-27T09:30:00-05:00': 0.22 +'2012-02-27T09:30:00-05:00': 0.22 +'2012-03-28T09:30:00-04:00': 0.22 +'2012-04-26T09:30:00-04:00': 0.22 +'2012-05-29T09:30:00-04:00': 0.22 +'2012-06-27T09:30:00-04:00': 0.22 +'2012-07-27T09:30:00-04:00': 0.22 +'2012-08-29T09:30:00-04:00': 0.22 +'2012-09-26T09:30:00-04:00': 0.22 +'2012-10-29T09:30:00-04:00': 0.22 +'2012-11-28T09:30:00-05:00': 0.22 +'2012-12-27T09:30:00-05:00': 0.22 +'2013-01-29T09:30:00-05:00': 0.22 +'2013-02-26T09:30:00-05:00': 0.22 +'2013-03-26T09:30:00-04:00': 0.22 +'2013-04-26T09:30:00-04:00': 0.22 +'2013-05-29T09:30:00-04:00': 0.22 +'2013-06-26T09:30:00-04:00': 0.22 +'2013-07-29T09:30:00-04:00': 0.22 +'2013-09-26T09:30:00-04:00': 0.22 +'2013-10-29T09:30:00-04:00': 0.22 +'2013-11-27T09:30:00-05:00': 0.22 +'2013-12-27T09:30:00-05:00': 0.22 +'2014-01-29T09:30:00-05:00': 0.22 +'2014-02-26T09:30:00-05:00': 0.22 +'2014-03-27T09:30:00-04:00': 0.22 +'2014-04-28T09:30:00-04:00': 0.22 +'2014-05-28T09:30:00-04:00': 0.22 +'2014-06-26T09:30:00-04:00': 0.24 +'2014-07-29T09:30:00-04:00': 0.24 +'2014-08-27T09:30:00-04:00': 0.24 +'2014-09-26T09:30:00-04:00': 0.24 +'2014-10-29T09:30:00-04:00': 0.24 +'2014-11-26T09:30:00-05:00': 0.24 +'2014-12-29T09:30:00-05:00': 0.1 +'2015-01-28T09:30:00-05:00': 0.1 +'2015-02-25T09:30:00-05:00': 0.1 +'2015-03-27T09:30:00-04:00': 0.1 +'2015-04-28T09:30:00-04:00': 0.1 +'2015-05-27T09:30:00-04:00': 0.1 +'2015-06-26T09:30:00-04:00': 0.1 +'2015-07-21T09:30:00-04:00': 0.1 +'2015-08-19T09:30:00-04:00': 0.1 +'2023-09-14T09:30:00-04:00': 0.023 +'2023-12-14T09:30:00-05:00': 0.023 +'2024-03-14T09:30:00-04:00': 0.023 +'2024-06-14T09:30:00-04:00': 0.023 +'2024-09-16T09:30:00-04:00': 0.023 +'2024-12-13T09:30:00-05:00': 0.023 +'2025-03-14T09:30:00-04:00': 0.023 +'2025-06-13T09:30:00-04:00': 0.023 +'2025-09-15T09:30:00-04:00': 0.023 +'2025-12-15T09:30:00-05:00': 0.023 +'2026-03-13T09:30:00-04:00': 0.023 +'2026-06-15T09:30:00-04:00': 0.023 diff --git a/Stock/BTE.TO/BTE.TO.minutes.valid.parquet b/Stock/BTE.TO/BTE.TO.minutes.valid.parquet index d205deaff5d3ab1a2f9c6bf48eceb4150b687bc7..766f04439d8cd2b0276388dc960e6d1a7893f373 100644 --- a/Stock/BTE.TO/BTE.TO.minutes.valid.parquet +++ b/Stock/BTE.TO/BTE.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1a21b9d9168b7a5585a1b67d13404c6fcfcd128dc12f1a84a33ad2c207d40025 -size 994456 +oid sha256:d50ec4a4998f145d960a399d019d6db69bca3ae88dc6430d0fe4c896c001f238 +size 998250 diff --git a/Stock/BTE.TO/BTE.TO.ticker.yaml b/Stock/BTE.TO/BTE.TO.ticker.yaml index bba356aed5762d0f407ef3891d28d6ad391cee44..53e1b48557888af031daca7743ea6c221daf4885 100644 --- a/Stock/BTE.TO/BTE.TO.ticker.yaml +++ b/Stock/BTE.TO/BTE.TO.ticker.yaml @@ -16,30 +16,19 @@ info: sectorDisp: Energy longBusinessSummary: Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian - Sedimentary Basin and in the Eagle Ford, the United States. It offers light oil - and condensate, heavy oil, natural gas liquids, and natural gas. The company also - holds interest in the Eagle Ford property in Texas; Viking and Lloydminster properties - in Alberta and Saskatchewan; and Peace River and Duvernay properties in Alberta. + Sedimentary Basin. It offers light oil and condensate, heavy oil, natural gas + liquids, and natural gas. The company also holds 100% interest in Duvernay and + Peace River properties in Alberta; and Lloydminster property in Alberta and Saskatchewan. Baytex Energy Corp. was incorporated in 1993 and is headquartered in Calgary, Canada. - fullTimeEmployees: 370 companyOfficers: - - maxAge: 1 - name: Mr. Eric Thomas Greager - age: 55 - title: CEO & Director - yearBorn: 1970 - fiscalYear: 2023 - totalPay: 1448328 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Chad E. Lundberg age: 43 - title: President & COO + title: President, CEO & Director yearBorn: 1982 - fiscalYear: 2023 - totalPay: 747050 + fiscalYear: 2025 + totalPay: 914188 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,35 +36,26 @@ info: age: 48 title: Executive VP & CFO yearBorn: 1977 - fiscalYear: 2023 - totalPay: 703800 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Brian G. Ector C.F.A. - age: 56 - title: Senior VP of Capital Markets & Investor Relations - yearBorn: 1969 - fiscalYear: 2023 - totalPay: 570800 + fiscalYear: 2025 + totalPay: 900965 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kendall D. Arthur age: 44 - title: Senior VP & GM of Canadian Heavy Oil Operations + title: Chief Operating Officer yearBorn: 1981 - fiscalYear: 2023 - totalPay: 610000 + fiscalYear: 2025 + totalPay: 774955 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James R. Maclean age: 45 - title: Chief Legal Officer & Corporate Secretary + title: Senior VP of Commercial & General Counsel yearBorn: 1980 - fiscalYear: 2023 - totalPay: 537786 + fiscalYear: 2025 + totalPay: 737045 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,196 +63,205 @@ info: age: 40 title: VP of Finance & Treasurer yearBorn: 1985 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 4 - compensationRisk: 2 + auditRisk: 7 + boardRisk: 10 + compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.baytex.ab.ca/investor/overview-investor-relations.cfm executiveTeam: [] maxAge: 86400 - priceHint: 4 - previousClose: 4.48 - open: 4.56 - dayLow: 4.54 - dayHigh: 4.67 - regularMarketPreviousClose: 4.48 - regularMarketOpen: 4.56 - regularMarketDayLow: 4.54 - regularMarketDayHigh: 4.67 + priceHint: 2 + previousClose: 7.0 + open: 7.0 + dayLow: 6.82 + dayHigh: 7.065 + regularMarketPreviousClose: 7.0 + regularMarketOpen: 7.0 + regularMarketDayLow: 6.82 + regularMarketDayHigh: 7.065 dividendRate: 0.09 - dividendYield: 1.98 - exDividendDate: 1765756800 + dividendYield: 1.29 + exDividendDate: 1789430400 payoutRatio: 0.3214 fiveYearAvgDividendYield: 9.39 - beta: 1.03 - trailingPE: 16.214285 - forwardPE: 16.214285 - volume: 9798787 - regularMarketVolume: 9800487 - averageVolume: 6147596 - averageVolume10days: 6942610 - averageDailyVolume10Day: 6942610 - bid: 4.54 - ask: 4.55 + beta: 0.569 + forwardPE: 17.947369 + volume: 3333824 + regularMarketVolume: 3333824 + averageVolume: 4114363 + averageVolume10days: 4557800 + averageDailyVolume10Day: 4557800 + bid: 6.82 + ask: 6.83 bidSize: 0 askSize: 0 - marketCap: 3488159232 - fiftyTwoWeekLow: 1.91 - fiftyTwoWeekHigh: 4.85 + marketCap: 4768544256 + nonDilutedMarketCap: 4852448000 + fiftyTwoWeekLow: 2.99 + fiftyTwoWeekHigh: 7.37 allTimeHigh: 59.4 allTimeLow: 0.27 - priceToSalesTrailing12Months: 1.1409869 - fiftyDayAverage: 4.442 - twoHundredDayAverage: 3.2217 + fulldayPrice: 6.82 + priceToSalesTrailing12Months: 2.8492498 + fiftyDayAverage: 6.0574 + twoHundredDayAverage: 5.59695 trailingAnnualDividendRate: 0.09 - trailingAnnualDividendYield: 0.020089287 + trailingAnnualDividendYield: 0.012857144 currency: CAD tradeable: false - enterpriseValue: 5490956800 - profitMargins: 0.07021 - floatShares: 669196983 - sharesOutstanding: 768317006 - sharesShort: 14052283 - sharesShortPriorMonth: 11696877 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0183 - heldPercentInsiders: 0.0037200002 - heldPercentInstitutions: 0.4341 - shortRatio: 3.05 - impliedSharesOutstanding: 768317006 - bookValue: 5.454 - priceToBook: 0.8324166 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.827 - netIncomeToCommon: 214631008 - trailingEps: 0.28 - forwardEps: 0.28 - enterpriseToRevenue: 1.796 - enterpriseToEbitda: 2.883 - 52WeekChange: 0.2788732 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4323548160 + profitMargins: -0.42863998 + floatShares: 696214416 + sharesOutstanding: 699200000 + sharesShort: 19007986 + sharesShortPriorMonth: 17569158 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.026099999 + heldPercentInsiders: 0.00622 + heldPercentInstitutions: 0.62771 + shortRatio: 4.58 + impliedSharesOutstanding: 699200000 + bookValue: 3.038 + priceToBook: 2.2448978 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.154 + netIncomeToCommon: -273599008 + trailingEps: -0.35 + forwardEps: 0.38 + pegRatio: 18.45 + enterpriseToRevenue: 2.583 + enterpriseToEbitda: 5.956 + 52WeekChange: 1.2435896 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.023 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 4.54 - targetHighPrice: 6.0 - targetLowPrice: 4.0 - targetMeanPrice: 5.07727 - targetMedianPrice: 5.0 - recommendationMean: 2.36364 + currentPrice: 6.82 + targetHighPrice: 8.5 + targetLowPrice: 7.0 + targetMeanPrice: 7.72727 + targetMedianPrice: 7.5 + recommendationMean: 2.27273 recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 10417000 - totalCashPerShare: 0.014 - ebitda: 1904500992 - totalDebt: 2013292032 - quickRatio: 0.521 - currentRatio: 0.585 - totalRevenue: 3057142016 - debtToEquity: 48.05 - revenuePerShare: 3.957 - returnOnAssets: 0.047459997 - returnOnEquity: 0.05254 - grossProfits: 2045522048 - freeCashflow: 332796640 - operatingCashflow: 1727170048 - earningsGrowth: -0.826 - revenueGrowth: -0.123 - grossMargins: 0.66910005 - ebitdaMargins: 0.62297 - operatingMargins: 0.17331 + totalCash: 720337024 + totalCashPerShare: 1.03 + ebitda: 725969984 + totalDebt: 149484992 + quickRatio: 2.654 + currentRatio: 2.816 + totalRevenue: 1673613952 + debtToEquity: 6.942 + revenuePerShare: 2.228 + returnOnAssets: 0.00855 + returnOnEquity: -0.08772001 + grossProfits: 987606976 + freeCashflow: -225579008 + operatingCashflow: 1053388032 + earningsGrowth: 0.211 + revenueGrowth: 0.513 + grossMargins: 0.5901 + ebitdaMargins: 0.43377 + operatingMargins: 0.40842998 financialCurrency: CAD symbol: BTE.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202001 + priceEpsCurrentYear: 22.733334 + fiftyDayAverageChange: 0.76259995 + fiftyDayAverageChangePercent: 0.12589559 + twoHundredDayAverageChange: 1.2230501 + twoHundredDayAverageChangePercent: 0.21852082 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 827418600000 + regularMarketChange: -0.17999983 + regularMarketDayRange: 6.82 - 7.065 + fullExchangeName: Toronto + averageDailyVolume3Month: 4114363 + fiftyTwoWeekLowChange: 3.8300002 + fiftyTwoWeekLowChangePercent: 1.2809365 + fiftyTwoWeekRange: 2.99 - 7.37 + fiftyTwoWeekHighChange: -0.5499997 + fiftyTwoWeekHighChangePercent: -0.074626826 + fiftyTwoWeekChangePercent: 124.35896 + dividendDate: 1790812800 + earningsTimestamp: 1793908800 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785513600 + earningsCallTimestampEnd: 1785513600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.35 + epsForward: 0.38 + epsCurrentYear: 0.3 + marketState: REGULAR + shortName: BAYTEX ENERGY CORP. + longName: Baytex Energy Corp. + regularMarketChangePercent: -2.5714262 + regularMarketPrice: 6.82 + corporateActions: + - header: Dividend + message: BTE.TO announced a cash dividend of CAD 0.023 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.023' + regularMarketTime: 1788462022 exchange: TOR messageBoardId: finmb_879180 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.3392844 - regularMarketPrice: 4.54 - shortName: BAYTEX ENERGY CORP. - longName: Baytex Energy Corp. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 827418600000 - regularMarketChange: 0.059999943 - regularMarketDayRange: 4.54 - 4.67 - fullExchangeName: Toronto - averageDailyVolume3Month: 6147596 - fiftyTwoWeekLowChange: 2.63 - fiftyTwoWeekLowChangePercent: 1.3769634 - fiftyTwoWeekRange: 1.91 - 4.85 - fiftyTwoWeekHighChange: -0.30999994 - fiftyTwoWeekHighChangePercent: -0.06391752 - fiftyTwoWeekChangePercent: 27.887321 - dividendDate: 1767312000 - earningsTimestamp: 1761854400 - earningsTimestampStart: 1761854400 - earningsTimestampEnd: 1761854400 - earningsCallTimestampStart: 1761922800 - earningsCallTimestampEnd: 1761922800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.28 - epsForward: 0.28 - epsCurrentYear: 0.095 - priceEpsCurrentYear: 47.789474 - fiftyDayAverageChange: 0.09800005 - fiftyDayAverageChangePercent: 0.022062145 - twoHundredDayAverageChange: 1.3183 - twoHundredDayAverageChangePercent: 0.4091939 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 4.670000076293945 - dayLow: 4.539999961853027 + dayHigh: 7.065000057220459 + dayLow: 6.820000171661377 exchange: TOR - fiftyDayAverage: 4.442000007629394 - lastPrice: 4.539999961853027 - lastVolume: 9802000 - marketCap: 3488159177.931032 - open: 4.559999942779541 - previousClose: 4.48 + fiftyDayAverage: 6.057400007247924 + lastPrice: 6.820000171661377 + lastVolume: 3333824 + marketCap: 4768544120.025635 + open: 7.0 + previousClose: 7.0 quoteType: EQUITY - regularMarketPreviousClose: 4.480000019073486 - shares: 768317006 - tenDayAverageVolume: 6942610 - threeMonthAverageVolume: 6110158 + regularMarketPreviousClose: 7.0 + shares: 699200000 + tenDayAverageVolume: 4557800 + threeMonthAverageVolume: 4124264 timezone: America/Toronto - twoHundredDayAverage: 3.221699995994568 - yearChange: 0.27887324586886075 - yearHigh: 4.849999904632568 - yearLow: 1.909999966621399 + twoHundredDayAverage: 5.596949996948243 + yearChange: 1.243589825884128 + yearHigh: 7.369999885559082 + yearLow: 2.990000009536743 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 0.01 - Earnings Low: 0.01 - Earnings Average: 0.01 - Revenue High: 747400000 - Revenue Low: 747400000 - Revenue Average: 747400000 + - '2026-11-05T00:00:00' + Earnings High: 0.15 + Earnings Low: 0.15 + Earnings Average: 0.15 + Revenue High: 322400000 + Revenue Low: 322400000 + Revenue Average: 322400000 diff --git a/Stock/BTO.TO/BTO.TO.actions.yaml b/Stock/BTO.TO/BTO.TO.actions.yaml index 2dfa7dfda08b0b0ba17c3df57db89c90f4387e37..80f90cfe6f3f546f09da1983982958618e788919 100644 --- a/Stock/BTO.TO/BTO.TO.actions.yaml +++ b/Stock/BTO.TO/BTO.TO.actions.yaml @@ -1,75 +1,54 @@ - Date: '2019-11-26T00:00:00-05:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2020-03-06T00:00:00-05:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2020-06-22T00:00:00-04:00' Dividends: 0.027 - Stock Splits: 0.0 - Date: '2020-09-21T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2020-12-07T00:00:00-05:00' Dividends: 0.051 - Stock Splits: 0.0 - Date: '2021-03-05T00:00:00-05:00' Dividends: 0.051 - Stock Splits: 0.0 - Date: '2021-06-21T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2021-09-21T00:00:00-04:00' Dividends: 0.051 - Stock Splits: 0.0 - Date: '2021-12-07T00:00:00-05:00' Dividends: 0.051 - Stock Splits: 0.0 - Date: '2022-03-08T00:00:00-05:00' Dividends: 0.051 - Stock Splits: 0.0 - Date: '2022-06-17T00:00:00-04:00' Dividends: 0.052 - Stock Splits: 0.0 - Date: '2022-09-20T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2022-12-06T00:00:00-05:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2023-03-07T00:00:00-05:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2023-06-15T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2023-09-20T00:00:00-04:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2023-12-01T00:00:00-05:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2024-03-06T00:00:00-05:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2024-06-11T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2024-09-10T00:00:00-04:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2024-12-02T00:00:00-05:00' Dividends: 0.056 - Stock Splits: 0.0 - Date: '2025-03-07T00:00:00-05:00' Dividends: 0.029 - Stock Splits: 0.0 - Date: '2025-06-11T00:00:00-04:00' Dividends: 0.027 - Stock Splits: 0.0 - Date: '2025-09-10T00:00:00-04:00' Dividends: 0.028 - Stock Splits: 0.0 - Date: '2025-12-02T00:00:00-05:00' Dividends: 0.028 - Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.027 +- Date: '2026-06-10T00:00:00-04:00' + Dividends: 0.028 diff --git a/Stock/BTO.TO/BTO.TO.dividends.yaml b/Stock/BTO.TO/BTO.TO.dividends.yaml index 33fbb443729a9a20a1545171dbc7ee6ac1577c71..88be3e07649ce341f18753482fb328cebd352401 100644 --- a/Stock/BTO.TO/BTO.TO.dividends.yaml +++ b/Stock/BTO.TO/BTO.TO.dividends.yaml @@ -1,25 +1,27 @@ -'2019-11-26T00:00:00-05:00': 0.013 -'2020-03-06T00:00:00-05:00': 0.013 -'2020-06-22T00:00:00-04:00': 0.027 -'2020-09-21T00:00:00-04:00': 0.053 -'2020-12-07T00:00:00-05:00': 0.051 -'2021-03-05T00:00:00-05:00': 0.051 -'2021-06-21T00:00:00-04:00': 0.05 -'2021-09-21T00:00:00-04:00': 0.051 -'2021-12-07T00:00:00-05:00': 0.051 -'2022-03-08T00:00:00-05:00': 0.051 -'2022-06-17T00:00:00-04:00': 0.052 -'2022-09-20T00:00:00-04:00': 0.053 -'2022-12-06T00:00:00-05:00': 0.054 -'2023-03-07T00:00:00-05:00': 0.054 -'2023-06-15T00:00:00-04:00': 0.053 -'2023-09-20T00:00:00-04:00': 0.054 -'2023-12-01T00:00:00-05:00': 0.054 -'2024-03-06T00:00:00-05:00': 0.054 -'2024-06-11T00:00:00-04:00': 0.055 -'2024-09-10T00:00:00-04:00': 0.054 -'2024-12-02T00:00:00-05:00': 0.056 -'2025-03-07T00:00:00-05:00': 0.029 -'2025-06-11T00:00:00-04:00': 0.027 -'2025-09-10T00:00:00-04:00': 0.028 -'2025-12-02T00:00:00-05:00': 0.028 +'2019-11-26T09:30:00-05:00': 0.013 +'2020-03-06T09:30:00-05:00': 0.013 +'2020-06-22T09:30:00-04:00': 0.027 +'2020-09-21T09:30:00-04:00': 0.053 +'2020-12-07T09:30:00-05:00': 0.051 +'2021-03-05T09:30:00-05:00': 0.051 +'2021-06-21T09:30:00-04:00': 0.05 +'2021-09-21T09:30:00-04:00': 0.051 +'2021-12-07T09:30:00-05:00': 0.051 +'2022-03-08T09:30:00-05:00': 0.051 +'2022-06-17T09:30:00-04:00': 0.052 +'2022-09-20T09:30:00-04:00': 0.053 +'2022-12-06T09:30:00-05:00': 0.054 +'2023-03-07T09:30:00-05:00': 0.054 +'2023-06-15T09:30:00-04:00': 0.053 +'2023-09-20T09:30:00-04:00': 0.054 +'2023-12-01T09:30:00-05:00': 0.054 +'2024-03-06T09:30:00-05:00': 0.054 +'2024-06-11T09:30:00-04:00': 0.055 +'2024-09-10T09:30:00-04:00': 0.054 +'2024-12-02T09:30:00-05:00': 0.056 +'2025-03-07T09:30:00-05:00': 0.029 +'2025-06-11T09:30:00-04:00': 0.027 +'2025-09-10T09:30:00-04:00': 0.028 +'2025-12-02T09:30:00-05:00': 0.028 +'2026-03-06T09:30:00-05:00': 0.027 +'2026-06-10T09:30:00-04:00': 0.028 diff --git a/Stock/BTO.TO/BTO.TO.hours.valid.parquet b/Stock/BTO.TO/BTO.TO.hours.valid.parquet index b9a3e3a20a82236379a553bbcf342e8d6d613dfd..75e864a2944cee80d704b7094f62578847574f32 100644 --- a/Stock/BTO.TO/BTO.TO.hours.valid.parquet +++ b/Stock/BTO.TO/BTO.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e7f9f7b94133b28e0bdd8ef692e0af840092d0f1d203c5d3041316417cde5882 -size 141006 +oid sha256:d73a819b7ae7ffbe3767f860f2f70f6630a4259e9a5f0f61228eea4a8cad0087 +size 141486 diff --git a/Stock/BTO.TO/BTO.TO.minutes.valid.parquet b/Stock/BTO.TO/BTO.TO.minutes.valid.parquet index 01e0577430dc0f2fcac6f0d565a5a54846c934f6..f9aee2805d98147fd53b7c02cfd7522d9365b4c3 100644 --- a/Stock/BTO.TO/BTO.TO.minutes.valid.parquet +++ b/Stock/BTO.TO/BTO.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:474a494846c4e15bbdd6df114622c8577c0430b6f0ed803326f327f968be04b3 -size 1030307 +oid sha256:b9abbe8eb54d0d4ae26494d399633b1c6df9b43af2956c1b9a2d21345d140bf2 +size 1034715 diff --git a/Stock/BTO.TO/BTO.TO.ticker.yaml b/Stock/BTO.TO/BTO.TO.ticker.yaml index fa043d2346981c4abde88d1d92d1d89c989f2498..7cdee0cc77d08a0615c03e22202a51d318bffd4c 100644 --- a/Stock/BTO.TO/BTO.TO.ticker.yaml +++ b/Stock/BTO.TO/BTO.TO.ticker.yaml @@ -15,61 +15,63 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: B2Gold Corp. operates as a gold producer company in Canada. - The company operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, - and the Otjikoto Mine in Namibia. It also owns 100% interest in the Gramalote - gold project in Colombia. In addition, the company has a portfolio of other evaluation - and exploration assets in Mali and Finland. The company was incorporated in 2006 - and is headquartered in Vancouver, Canada. + The company operates the Fekola Mine in Mali; the Masbate Mine in the Philippines; + the Otjikoto Mine in Namibia; the Goose Mine in Canada. It also owns 100% interest + in the Gramalote gold project in Colombia. In addition, the company has a portfolio + of other evaluation and exploration assets in Mali, Canada and Finland. The company + was incorporated in 2006 and is headquartered in Vancouver, Canada. companyOfficers: - maxAge: 1 - name: Mr. Clive Thomas Johnson - age: 67 - title: President, CEO & Director - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 2247152 + name: Mr. Kelvin Paul Michael Dushnisky B.Sc. (Hon.) + age: 61 + title: Executive Chair of the Board + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 351310 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Andrew Cinnamond CPA, L.L.B. age: 58 - title: Senior VP of Finance & CFO + title: President, CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1069313 + fiscalYear: 2025 + totalPay: 1267977 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William Lytle B.Sc., M.Sc., P.E. title: Senior VP of Operations & COO - fiscalYear: 2024 - totalPay: 1063361 + fiscalYear: 2025 + totalPay: 1261723 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Randall Chatwin J.D. title: Senior Vice President of Legal & Corporate Communications - fiscalYear: 2024 - totalPay: 977195 + fiscalYear: 2025 + totalPay: 1205547 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Victor J. King title: Senior Vice President of Exploration - fiscalYear: 2024 - totalPay: 941073 + fiscalYear: 2025 + totalPay: 1164107 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael McDonald - title: Vice President of Investor Relations & Corporate Development - fiscalYear: 2024 + age: 40 + title: Senior VP, CFO, VP of Investor Relations, Corporate Development & Treasury + yearBorn: 1985 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ninette Krohnert title: Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,14 +79,14 @@ info: age: 72 title: Senior Vice President of Engineering & Project Evaluations yearBorn: 1953 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1196856 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ken Jones + name: Mr. Ken Jones title: Director of Sustainability - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,193 +94,205 @@ info: age: 51 title: Treasurer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 4 - compensationRisk: 7 + auditRisk: 2 + boardRisk: 7 + compensationRisk: 8 shareHolderRightsRisk: 3 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7.18 - open: 7.27 - dayLow: 7.09 - dayHigh: 7.29 - regularMarketPreviousClose: 7.18 - regularMarketOpen: 7.27 - regularMarketDayLow: 7.09 - regularMarketDayHigh: 7.29 + previousClose: 7.48 + open: 7.79 + dayLow: 7.615 + dayHigh: 7.8 + regularMarketPreviousClose: 7.48 + regularMarketOpen: 7.79 + regularMarketDayLow: 7.615 + regularMarketDayHigh: 7.8 dividendRate: 0.11 - dividendYield: 1.52 - exDividendDate: 1764633600 - payoutRatio: 0.6667 - fiveYearAvgDividendYield: 4.39 - beta: 0.96 - trailingPE: 34.52381 - forwardPE: 7.577817 - volume: 7580985 - regularMarketVolume: 7580985 - averageVolume: 6981490 - averageVolume10days: 8264220 - averageDailyVolume10Day: 8264220 - bid: 7.23 - ask: 7.24 + dividendYield: 1.5 + exDividendDate: 1788998400 + payoutRatio: 0.1429 + fiveYearAvgDividendYield: 4.18 + beta: 1.35 + trailingPE: 9.935898 + forwardPE: 5.2957196 + volume: 1887569 + regularMarketVolume: 1887569 + averageVolume: 4796569 + averageVolume10days: 4727690 + averageDailyVolume10Day: 4727690 + bid: 7.74 + ask: 7.75 bidSize: 0 askSize: 0 - marketCap: 9686999040 - fiftyTwoWeekLow: 3.28 - fiftyTwoWeekHigh: 8.35 + marketCap: 10238298112 + nonDilutedMarketCap: 9881609299 + fiftyTwoWeekLow: 5.02 + fiftyTwoWeekHigh: 8.6 allTimeHigh: 9.99 allTimeLow: 0.3 - priceToSalesTrailing12Months: 3.863905 - fiftyDayAverage: 6.2646 - twoHundredDayAverage: 5.60575 - trailingAnnualDividendRate: 0.1 - trailingAnnualDividendYield: 0.013927577 + fulldayPrice: 7.75 + priceToSalesTrailing12Months: 2.7050138 + fiftyDayAverage: 6.2162 + twoHundredDayAverage: 6.47685 + trailingAnnualDividendRate: 0.08 + trailingAnnualDividendYield: 0.010695186 currency: CAD tradeable: false - enterpriseValue: 9994661888 - profitMargins: 0.08753 - floatShares: 1325862840 - sharesOutstanding: 1336137739 - sharesShort: 33606187 - sharesShortPriorMonth: 36000421 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0252 - heldPercentInsiders: 0.00439 - heldPercentInstitutions: 0.66458 - shortRatio: 4.66 - impliedSharesOutstanding: 1336137739 - bookValue: 3.4464695 - priceToBook: 2.103602 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 219443008 - trailingEps: 0.21 - forwardEps: 0.9567399 - enterpriseToRevenue: 3.987 - enterpriseToEbitda: 8.098 - 52WeekChange: 1.1771772 - SandP52WeekChange: 0.15024745 + enterpriseValue: 10082745344 + profitMargins: 0.21326 + floatShares: 1313511500 + sharesOutstanding: 1321070762 + sharesShort: 26625356 + sharesShortPriorMonth: 29643900 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0148 + heldPercentInsiders: 0.00404 + heldPercentInstitutions: 0.69299006 + shortRatio: 4.31 + impliedSharesOutstanding: 1321070762 + bookValue: 4.1839375 + priceToBook: 1.8523221 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.703 + netIncomeToCommon: 807168000 + trailingEps: 0.78 + forwardEps: 1.463446 + pegRatio: 0.89 + enterpriseToRevenue: 2.664 + enterpriseToEbitda: 4.857 + 52WeekChange: 0.33571434 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.028 - lastDividendDate: 1764633600 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 7.25 - targetHighPrice: 10.475019 - targetLowPrice: 5.90881 - targetMeanPrice: 8.342094 - targetMedianPrice: 8.19808 - recommendationMean: 2.33333 + currentPrice: 7.75 + targetHighPrice: 11.016111 + targetLowPrice: 5.6893826 + targetMeanPrice: 9.3666315 + targetMedianPrice: 9.645475 + recommendationMean: 1.76923 recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 375654016 - totalCashPerShare: 0.281 - ebitda: 1234164992 - totalDebt: 637612032 - quickRatio: 0.423 - currentRatio: 1.034 - totalRevenue: 2507048960 - debtToEquity: 18.916 - revenuePerShare: 1.9 - returnOnAssets: 0.19841999 - returnOnEquity: 0.07229 - grossProfits: 1544317056 - freeCashflow: 45092624 - operatingCashflow: 725803008 - revenueGrowth: 0.747 - grossMargins: 0.61599 - ebitdaMargins: 0.49228 - operatingMargins: 0.31756002 + numberOfAnalystOpinions: 9 + totalCash: 290032000 + totalCashPerShare: 0.219 + ebitda: 2075753984 + totalDebt: 456086016 + quickRatio: 0.497 + currentRatio: 1.581 + totalRevenue: 3784933888 + debtToEquity: 11.389 + revenuePerShare: 2.839 + returnOnAssets: 0.17624001 + returnOnEquity: 0.22635001 + grossProfits: 2390539008 + freeCashflow: 298274496 + operatingCashflow: 922692992 + earningsGrowth: 1.854 + revenueGrowth: 0.14 + grossMargins: 0.63159 + ebitdaMargins: 0.54842997 + operatingMargins: 0.45736 financialCurrency: USD symbol: BTO.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202001 + priceEpsCurrentYear: 14.400387 + fiftyDayAverageChange: 1.5338001 + fiftyDayAverageChangePercent: 0.24674241 + twoHundredDayAverageChange: 1.27315 + twoHundredDayAverageChangePercent: 0.19656931 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + corporateActions: + - header: Dividend + message: BTO.TO announced a cash dividend of CAD 0.02 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789012800000 + amount: '0.02' + regularMarketTime: 1788462136 exchange: TOR messageBoardId: finmb_35511785 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.9749328 - regularMarketPrice: 7.25 shortName: B2GOLD CORP. - longName: B2Gold Corp. hasPrePostMarketData: false firstTradeDateMilliseconds: 1202913000000 - regularMarketChange: 0.07000017 - regularMarketDayRange: 7.09 - 7.29 + marketState: REGULAR + longName: B2Gold Corp. + regularMarketChangePercent: 3.6096253 + regularMarketPrice: 7.75 + regularMarketChange: 0.26999998 + regularMarketDayRange: 7.615 - 7.8 fullExchangeName: Toronto - averageDailyVolume3Month: 6981490 - fiftyTwoWeekLowChange: 3.97 - fiftyTwoWeekLowChangePercent: 1.2103659 - fiftyTwoWeekRange: 3.28 - 8.35 - fiftyTwoWeekHighChange: -1.1000004 - fiftyTwoWeekHighChangePercent: -0.13173656 - fiftyTwoWeekChangePercent: 117.71772 - dividendDate: 1765756800 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771516800 - earningsCallTimestampEnd: 1771516800 + averageDailyVolume3Month: 4796569 + fiftyTwoWeekLowChange: 2.73 + fiftyTwoWeekLowChangePercent: 0.54382473 + fiftyTwoWeekRange: 5.02 - 8.6 + fiftyTwoWeekHighChange: -0.8500004 + fiftyTwoWeekHighChangePercent: -0.09883725 + fiftyTwoWeekChangePercent: 33.571434 + dividendDate: 1790121600 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786114800 + earningsCallTimestampEnd: 1786114800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.21 - epsForward: 0.9567399 - epsCurrentYear: 0.53167 - priceEpsCurrentYear: 13.636279 - fiftyDayAverageChange: 0.9854002 - fiftyDayAverageChangePercent: 0.1572966 - twoHundredDayAverageChange: 1.6442499 - twoHundredDayAverageChangePercent: 0.29331487 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false + epsTrailingTwelveMonths: 0.78 + epsForward: 1.463446 + epsCurrentYear: 0.53818 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 7.289999961853027 - dayLow: 7.090000152587891 + dayHigh: 7.800000190734863 + dayLow: 7.614999771118164 exchange: TOR - fiftyDayAverage: 6.264599990844727 - lastPrice: 7.25 - lastVolume: 7599300 - marketCap: 9686998607.75 - open: 7.269999980926514 - previousClose: 7.18 + fiftyDayAverage: 6.216199979782105 + lastPrice: 7.75 + lastVolume: 1887569 + marketCap: 10238298405.5 + open: 7.789999961853027 + previousClose: 7.489999771118164 quoteType: EQUITY - regularMarketPreviousClose: 7.179999828338623 - shares: 1336137739 - tenDayAverageVolume: 8264220 - threeMonthAverageVolume: 6918922 + regularMarketPreviousClose: 7.480000019073486 + shares: 1321070762 + tenDayAverageVolume: 4727690 + threeMonthAverageVolume: 4767568 timezone: America/Toronto - twoHundredDayAverage: 5.605749999284744 - yearChange: 1.1771772270586909 - yearHigh: 8.350000381469727 - yearLow: 3.2799999713897705 + twoHundredDayAverage: 6.476850011348724 + yearChange: 0.3357143118673446 + yearHigh: 8.600000381469727 + yearLow: 5.019999980926514 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-02 + Dividend Date: 2026-09-23 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 0.26 - Earnings Low: 0.1 - Earnings Average: 0.20064 - Revenue High: 1147989380 - Revenue Low: 1147989380 - Revenue Average: 1147989380 + - '2026-11-04T00:00:00' + Earnings High: 0.36545 + Earnings Low: 0.05 + Earnings Average: 0.14354 + Revenue High: 788175300 + Revenue Low: 687222000 + Revenue Average: 737698650 diff --git a/Stock/BTRW.L/BTRW.L.actions.yaml b/Stock/BTRW.L/BTRW.L.actions.yaml index 92be6c3ee13a12608b95295c955dbf6f68dbc49c..25dec158ef8b05fb44d9cbc72361774d7d38e675 100644 --- a/Stock/BTRW.L/BTRW.L.actions.yaml +++ b/Stock/BTRW.L/BTRW.L.actions.yaml @@ -1,162 +1,110 @@ - Date: '1993-03-29T00:00:00+01:00' Dividends: 0.6214 - Stock Splits: 0.0 - Date: '1993-10-04T00:00:00+01:00' Dividends: 1.8641001 - Stock Splits: 0.0 - Date: '1994-03-28T00:00:00+01:00' Dividends: 1.2428 - Stock Splits: 0.0 - Date: '1994-10-03T00:00:00+01:00' Dividends: 2.4855 - Stock Splits: 0.0 - Date: '1995-04-03T00:00:00+01:00' Dividends: 1.5534999 - Stock Splits: 0.0 - Date: '1995-10-02T00:00:00+01:00' Dividends: 3.1069 - Stock Splits: 0.0 - Date: '1996-04-09T00:00:00+01:00' Dividends: 1.7088 - Stock Splits: 0.0 - Date: '1996-10-07T00:00:00+01:00' Dividends: 3.6066 - Stock Splits: 0.0 - Date: '1997-04-07T00:00:00+01:00' Dividends: 1.9672 - Stock Splits: 0.0 - Date: '1997-10-06T00:00:00+01:00' Dividends: 3.9345 - Stock Splits: 0.0 - Date: '1998-04-06T00:00:00+01:00' Dividends: 2.164 - Stock Splits: 0.0 - Date: '1998-10-05T00:00:00+01:00' Dividends: 4.3935003 - Stock Splits: 0.0 - Date: '1999-04-06T00:00:00+01:00' Dividends: 2.3344002 - Stock Splits: 0.0 - Date: '1999-10-04T00:00:00+01:00' Dividends: 4.7476 - Stock Splits: 0.0 - Date: '2000-04-03T00:00:00+01:00' Dividends: 2.5246 - Stock Splits: 0.0 - Date: '2000-10-02T00:00:00+01:00' Dividends: 5.2655997 - Stock Splits: 0.0 - Date: '2001-04-04T00:00:00+01:00' Dividends: 2.7279 - Stock Splits: 0.0 - Date: '2001-10-03T00:00:00+01:00' Dividends: 5.8427 - Stock Splits: 0.0 - Date: '2002-04-10T00:00:00+01:00' Dividends: 2.9443 - Stock Splits: 0.0 - Date: '2002-10-02T00:00:00+01:00' Dividends: 6.4852996 - Stock Splits: 0.0 - Date: '2003-04-09T00:00:00+01:00' Dividends: 3.2394 - Stock Splits: 0.0 - Date: '2003-10-01T00:00:00+01:00' Dividends: 8.0788 - Stock Splits: 0.0 - Date: '2004-04-28T00:00:00+01:00' Dividends: 4.5246 - Stock Splits: 0.0 - Date: '2004-10-20T00:00:00+01:00' Dividends: 9.6263 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00+01:00' Dividends: 5.8951 - Stock Splits: 0.0 - Date: '2005-10-19T00:00:00+01:00' Dividends: 11.7968 - Stock Splits: 0.0 - Date: '2006-05-03T00:00:00+01:00' Dividends: 6.7804003 - Stock Splits: 0.0 - Date: '2006-11-01T00:00:00+00:00' Dividends: 13.5673 - Stock Splits: 0.0 - Date: '2007-02-28T00:00:00+00:00' Dividends: 7.4624004 - Stock Splits: 0.0 - Date: '2007-10-31T00:00:00+00:00' Dividends: 17.7051 - Stock Splits: 0.0 - Date: '2008-04-23T00:00:00+01:00' Dividends: 8.9108 - Stock Splits: 0.0 - Date: '2013-10-23T00:00:00+01:00' - Dividends: 2.5 - Stock Splits: 0.0 + Dividends: 2.7778 - Date: '2014-04-16T00:00:00+01:00' Dividends: 3.2 - Stock Splits: 0.0 - Date: '2014-10-30T00:00:00+00:00' Dividends: 7.8889 - Stock Splits: 0.0 - Date: '2015-04-23T00:00:00+01:00' Dividends: 5.3333 - Stock Splits: 0.0 - Date: '2015-10-29T00:00:00+00:00' Dividends: 21.444399 - Stock Splits: 0.0 - Date: '2016-04-28T00:00:00+01:00' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2016-10-27T00:00:00+01:00' Dividends: 24.699999 - Stock Splits: 0.0 - Date: '2017-04-20T00:00:00+01:00' Dividends: 7.2999997 - Stock Splits: 0.0 - Date: '2017-10-26T00:00:00+01:00' Dividends: 34.4 - Stock Splits: 0.0 - Date: '2018-04-19T00:00:00+01:00' Dividends: 8.6 - Stock Splits: 0.0 - Date: '2018-10-11T00:00:00+01:00' Dividends: 35.2 - Stock Splits: 0.0 - Date: '2019-04-11T00:00:00+01:00' Dividends: 9.6 - Stock Splits: 0.0 - Date: '2019-10-10T00:00:00+01:00' Dividends: 36.8 - Stock Splits: 0.0 - Date: '2021-04-15T00:00:00+01:00' Dividends: 7.5000005 - Stock Splits: 0.0 - Date: '2021-09-30T00:00:00+01:00' Dividends: 21.9 - Stock Splits: 0.0 - Date: '2022-04-07T00:00:00+01:00' Dividends: 11.200001 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00+01:00' Dividends: 25.7 - Stock Splits: 0.0 - Date: '2023-04-06T00:00:00+01:00' Dividends: 10.2 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00+01:00' Dividends: 23.5 - Stock Splits: 0.0 - Date: '2024-04-11T00:00:00+01:00' Dividends: 4.4 - Stock Splits: 0.0 - Date: '2024-09-26T00:00:00+01:00' Dividends: 11.8 - Stock Splits: 0.0 - Date: '2025-04-03T00:00:00+01:00' Dividends: 5.5 - Stock Splits: 0.0 - Date: '2025-10-09T00:00:00+01:00' Dividends: 12.1 - Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00+01:00' + Dividends: 5.0 diff --git a/Stock/BTRW.L/BTRW.L.dividends.yaml b/Stock/BTRW.L/BTRW.L.dividends.yaml index 22c049424174b56c1540a92904c0fa981a03156b..e97d1d190654d3ab9a0971451bced696aff8c6b3 100644 --- a/Stock/BTRW.L/BTRW.L.dividends.yaml +++ b/Stock/BTRW.L/BTRW.L.dividends.yaml @@ -1,54 +1,55 @@ -'1993-03-29T00:00:00+01:00': 0.6214 -'1993-10-04T00:00:00+01:00': 1.8641001 -'1994-03-28T00:00:00+01:00': 1.2428 -'1994-10-03T00:00:00+01:00': 2.4855 -'1995-04-03T00:00:00+01:00': 1.5534999 -'1995-10-02T00:00:00+01:00': 3.1069 -'1996-04-09T00:00:00+01:00': 1.7088 -'1996-10-07T00:00:00+01:00': 3.6066 -'1997-04-07T00:00:00+01:00': 1.9672 -'1997-10-06T00:00:00+01:00': 3.9345 -'1998-04-06T00:00:00+01:00': 2.164 -'1998-10-05T00:00:00+01:00': 4.3935003 -'1999-04-06T00:00:00+01:00': 2.3344002 -'1999-10-04T00:00:00+01:00': 4.7476 -'2000-04-03T00:00:00+01:00': 2.5246 -'2000-10-02T00:00:00+01:00': 5.2655997 -'2001-04-04T00:00:00+01:00': 2.7279 -'2001-10-03T00:00:00+01:00': 5.8427 -'2002-04-10T00:00:00+01:00': 2.9443 -'2002-10-02T00:00:00+01:00': 6.4852996 -'2003-04-09T00:00:00+01:00': 3.2394 -'2003-10-01T00:00:00+01:00': 8.0788 -'2004-04-28T00:00:00+01:00': 4.5246 -'2004-10-20T00:00:00+01:00': 9.6263 -'2005-04-27T00:00:00+01:00': 5.8951 -'2005-10-19T00:00:00+01:00': 11.7968 -'2006-05-03T00:00:00+01:00': 6.7804003 -'2006-11-01T00:00:00+00:00': 13.5673 -'2007-02-28T00:00:00+00:00': 7.4624004 -'2007-10-31T00:00:00+00:00': 17.7051 -'2008-04-23T00:00:00+01:00': 8.9108 -'2013-10-23T00:00:00+01:00': 2.5 -'2014-04-16T00:00:00+01:00': 3.2 -'2014-10-30T00:00:00+00:00': 7.8889 -'2015-04-23T00:00:00+01:00': 5.3333 -'2015-10-29T00:00:00+00:00': 21.444399 -'2016-04-28T00:00:00+01:00': 6.0 -'2016-10-27T00:00:00+01:00': 24.699999 -'2017-04-20T00:00:00+01:00': 7.2999997 -'2017-10-26T00:00:00+01:00': 34.4 -'2018-04-19T00:00:00+01:00': 8.6 -'2018-10-11T00:00:00+01:00': 35.2 -'2019-04-11T00:00:00+01:00': 9.6 -'2019-10-10T00:00:00+01:00': 36.8 -'2021-04-15T00:00:00+01:00': 7.5000005 -'2021-09-30T00:00:00+01:00': 21.9 -'2022-04-07T00:00:00+01:00': 11.200001 -'2022-09-29T00:00:00+01:00': 25.7 -'2023-04-06T00:00:00+01:00': 10.2 -'2023-09-28T00:00:00+01:00': 23.5 -'2024-04-11T00:00:00+01:00': 4.4 -'2024-09-26T00:00:00+01:00': 11.8 -'2025-04-03T00:00:00+01:00': 5.5 -'2025-10-09T00:00:00+01:00': 12.1 +'1993-03-29T08:00:00+01:00': 0.6214 +'1993-10-04T08:00:00+01:00': 1.8641001 +'1994-03-28T08:00:00+01:00': 1.2428 +'1994-10-03T08:00:00+01:00': 2.4855 +'1995-04-03T08:00:00+01:00': 1.5534999 +'1995-10-02T08:00:00+01:00': 3.1069 +'1996-04-09T08:00:00+01:00': 1.7088 +'1996-10-07T08:00:00+01:00': 3.6066 +'1997-04-07T08:00:00+01:00': 1.9672 +'1997-10-06T08:00:00+01:00': 3.9345 +'1998-04-06T08:00:00+01:00': 2.164 +'1998-10-05T08:00:00+01:00': 4.3935003 +'1999-04-06T08:00:00+01:00': 2.3344002 +'1999-10-04T08:00:00+01:00': 4.7476 +'2000-04-03T08:00:00+01:00': 2.5246 +'2000-10-02T08:00:00+01:00': 5.2655997 +'2001-04-04T08:00:00+01:00': 2.7279 +'2001-10-03T08:00:00+01:00': 5.8427 +'2002-04-10T08:00:00+01:00': 2.9443 +'2002-10-02T08:00:00+01:00': 6.4852996 +'2003-04-09T08:00:00+01:00': 3.2394 +'2003-10-01T08:00:00+01:00': 8.0788 +'2004-04-28T08:00:00+01:00': 4.5246 +'2004-10-20T08:00:00+01:00': 9.6263 +'2005-04-27T08:00:00+01:00': 5.8951 +'2005-10-19T08:00:00+01:00': 11.7968 +'2006-05-03T08:00:00+01:00': 6.7804003 +'2006-11-01T08:00:00+00:00': 13.5673 +'2007-02-28T08:00:00+00:00': 7.4624004 +'2007-10-31T08:00:00+00:00': 17.7051 +'2008-04-23T08:00:00+01:00': 8.9108 +'2013-10-23T08:00:00+01:00': 2.7778 +'2014-04-16T08:00:00+01:00': 3.2 +'2014-10-30T08:00:00+00:00': 7.8889 +'2015-04-23T08:00:00+01:00': 5.3333 +'2015-10-29T08:00:00+00:00': 21.444399 +'2016-04-28T08:00:00+01:00': 6.0 +'2016-10-27T08:00:00+01:00': 24.699999 +'2017-04-20T08:00:00+01:00': 7.2999997 +'2017-10-26T08:00:00+01:00': 34.4 +'2018-04-19T08:00:00+01:00': 8.6 +'2018-10-11T08:00:00+01:00': 35.2 +'2019-04-11T08:00:00+01:00': 9.6 +'2019-10-10T08:00:00+01:00': 36.8 +'2021-04-15T08:00:00+01:00': 7.5000005 +'2021-09-30T08:00:00+01:00': 21.9 +'2022-04-07T08:00:00+01:00': 11.200001 +'2022-09-29T08:00:00+01:00': 25.7 +'2023-04-06T08:00:00+01:00': 10.2 +'2023-09-28T08:00:00+01:00': 23.5 +'2024-04-11T08:00:00+01:00': 4.4 +'2024-09-26T08:00:00+01:00': 11.8 +'2025-04-03T08:00:00+01:00': 5.5 +'2025-10-09T08:00:00+01:00': 12.1 +'2026-04-02T08:00:00+01:00': 5.0 diff --git a/Stock/BTRW.L/BTRW.L.minutes.valid.parquet b/Stock/BTRW.L/BTRW.L.minutes.valid.parquet index d1455e1bb62540e2f137605b455bc8cf33cc2ff7..6dd0330e36f3e10f1819e4748e1861cd59c2c8a6 100644 --- a/Stock/BTRW.L/BTRW.L.minutes.valid.parquet +++ b/Stock/BTRW.L/BTRW.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e19a5346b06742aaadbad4a9624463106927dafe17169e10e1bbfbd212751fa8 -size 1861556 +oid sha256:ca86f5525ee8b0808210383e812cd16f4e0fdddde8900d1ad2d9fee355d8828a +size 1869915 diff --git a/Stock/BTRW.L/BTRW.L.ticker.yaml b/Stock/BTRW.L/BTRW.L.ticker.yaml index 431deff1826642537de395cdd1d02b04561e9477..7608e463f6e86d3fa49244918394e510f53ebdfa 100644 --- a/Stock/BTRW.L/BTRW.L.ticker.yaml +++ b/Stock/BTRW.L/BTRW.L.ticker.yaml @@ -34,26 +34,10 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Steven John Boyes - age: 65 - title: Executive Officer - yearBorn: 1960 - fiscalYear: 2025 - totalPay: 1587000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael Ian Scott - age: 48 - title: Executive Officer - yearBorn: 1977 - fiscalYear: 2025 - totalPay: 1221000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Micheal Passmore - title: Interim Deputy Chief Financial Officer + name: Ms. Rebecca Louise Napier + age: 45 + title: CFO & Executive Director + yearBorn: 1980 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -83,7 +67,7 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Sally Austin B.Sc (Hons), B.Sc., MCIPD - title: Group HR Director + title: Chief People Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -95,103 +79,118 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Derek Harris + title: Head of Public Relations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Kerry Smith + title: Head of Internal Audit + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 4 boardRisk: 1 compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 382.4 - open: 380.8 - dayLow: 379.1 - dayHigh: 385.4 - regularMarketPreviousClose: 382.4 - regularMarketOpen: 380.8 - regularMarketDayLow: 379.1 - regularMarketDayHigh: 385.4 - dividendRate: 0.18 - dividendYield: 4.6 - exDividendDate: 1759968000 - payoutRatio: 1.3008 - fiveYearAvgDividendYield: 4.03 - beta: 1.375 - trailingPE: 29.423079 - forwardPE: 10.54707 - volume: 3451923 - regularMarketVolume: 3451923 - averageVolume: 4418850 - averageVolume10days: 3805475 - averageDailyVolume10Day: 3805475 - bid: 382.8 - ask: 383.0 - marketCap: 5397344256 - fiftyTwoWeekLow: 287.2 - fiftyTwoWeekHigh: 486.499 + previousClose: 304.5 + open: 304.1 + dayLow: 297.6 + dayHigh: 306.2 + regularMarketPreviousClose: 304.5 + regularMarketOpen: 304.1 + regularMarketDayLow: 297.6 + regularMarketDayHigh: 306.2 + dividendRate: 0.17 + dividendYield: 5.62 + exDividendDate: 1775088000 + payoutRatio: 1.1812 + fiveYearAvgDividendYield: 5.97 + beta: 1.361 + trailingPE: 20.413332 + forwardPE: 12.729692 + volume: 5695307 + regularMarketVolume: 5695307 + averageVolume: 8174814 + averageVolume10days: 5488780 + averageDailyVolume10Day: 5488780 + bid: 304.9 + ask: 305.1 + marketCap: 4246895360 + nonDilutedMarketCap: 4329236174 + fiftyTwoWeekLow: 235.4 + fiftyTwoWeekHigh: 410.286 allTimeHigh: 979.54 allTimeLow: 21.1269 - priceToSalesTrailing12Months: 0.96756077 - fiftyDayAverage: 376.408 - twoHundredDayAverage: 402.26874 - trailingAnnualDividendRate: 0.176 - trailingAnnualDividendYield: 0.00046025106 + fulldayPrice: 306.2 + priceToSalesTrailing12Months: 0.71621954 + fiftyDayAverage: 300.998 + twoHundredDayAverage: 312.705 + trailingAnnualDividendRate: 0.171 + trailingAnnualDividendYield: 0.0005615764 currency: GBp tradeable: false - enterpriseValue: 4740152832 - profitMargins: 0.03342 - floatShares: 1349795303 - sharesOutstanding: 1410930322 - heldPercentInsiders: 0.058569998 - heldPercentInstitutions: 0.72317004 - impliedSharesOutstanding: 1411070322 - bookValue: 5.521 - priceToBook: 69.28093 + enterpriseValue: 4191133952 + profitMargins: 0.036429998 + floatShares: 1344918829 + sharesOutstanding: 1386967701 + heldPercentInsiders: 0.05508 + heldPercentInstitutions: 0.6312 + impliedSharesOutstanding: 1386967701 + bookValue: 5.479 + priceToBook: 0.55886114 lastFiscalYearEnd: 1751155200 nextFiscalYearEnd: 1782691200 - mostRecentQuarter: 1751155200 - earningsQuarterlyGrowth: 1.453 - netIncomeToCommon: 186400000 - trailingEps: 0.13 - forwardEps: 0.36266 + mostRecentQuarter: 1766880000 + earningsQuarterlyGrowth: 0.405 + netIncomeToCommon: 216000000 + trailingEps: 0.15 + forwardEps: 0.24054 + pegRatio: 0.48 lastSplitFactor: '2:1' lastSplitDate: 423705600 - enterpriseToRevenue: 0.85 - enterpriseToEbitda: 9.7 - 52WeekChange: -0.124313176 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.121 - lastDividendDate: 1759968000 + enterpriseToRevenue: 0.707 + enterpriseToEbitda: 7.48 + 52WeekChange: -0.15487093 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.05 + lastDividendDate: 1775088000 quoteType: EQUITY - currentPrice: 382.5 - targetHighPrice: 560.0 - targetLowPrice: 400.0 - targetMeanPrice: 479.15802 - targetMedianPrice: 469.99997 - recommendationMean: 1.6 + currentPrice: 306.2 + targetHighPrice: 410.0 + targetLowPrice: 255.0 + targetMeanPrice: 332.263 + targetMedianPrice: 348.0 + recommendationMean: 1.73684 recommendationKey: buy numberOfAnalystOpinions: 19 - totalCash: 969600000 - totalCashPerShare: 0.68 - ebitda: 488700000 - totalDebt: 255200000 - quickRatio: 0.539 - currentRatio: 4.083 - totalRevenue: 5578299904 - debtToEquity: 3.241 - revenuePerShare: 4.044 - returnOnAssets: 0.02994 - returnOnEquity: 0.027999999 - grossProfits: 875200000 - freeCashflow: -1950324992 - operatingCashflow: 29300000 - earningsGrowth: 0.633 - revenueGrowth: 0.423 - grossMargins: 0.15689 - ebitdaMargins: 0.08761 - operatingMargins: 0.10678001 + totalCash: 373900000 + totalCashPerShare: 0.264 + ebitda: 560300032 + totalDebt: 251300000 + quickRatio: 0.324 + currentRatio: 4.657 + totalRevenue: 5929600000 + debtToEquity: 3.238 + revenuePerShare: 4.125 + returnOnAssets: 0.03026 + returnOnEquity: 0.027609998 + grossProfits: 933699968 + freeCashflow: -77225000 + operatingCashflow: 112400000 + earningsGrowth: 0.291 + revenueGrowth: 0.154 + grossMargins: 0.15746 + ebitdaMargins: 0.09449001 + operatingMargins: 0.070700005 financialCurrency: GBP symbol: BTRW.L language: en-US @@ -200,76 +199,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788455799 + regularMarketChangePercent: 0.5582963 + regularMarketPrice: 306.2 + marketState: POSTPOST + regularMarketChange: 1.7000122 + regularMarketDayRange: 297.6 - 306.2 + fullExchangeName: LSE + averageDailyVolume3Month: 8174814 + fiftyTwoWeekLowChange: 70.80002 + fiftyTwoWeekLowChangePercent: 0.30076474 + fiftyTwoWeekRange: 235.4 - 410.286 + fiftyTwoWeekHighChange: -104.086 + fiftyTwoWeekHighChangePercent: -0.25369132 + fiftyTwoWeekChangePercent: -15.487093 shortName: BARRATT REDROW PLC ORD 10P longName: Barratt Redrow plc - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchange: LSE + messageBoardId: finmb_874146 + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + market: gb_market esgPopulated: false - epsTrailingTwelveMonths: 0.13 - epsForward: 0.36266 - epsCurrentYear: 0.29769 - priceEpsCurrentYear: 1284.8937 - fiftyDayAverageChange: 6.0920105 - fiftyDayAverageChangePercent: 0.016184594 - twoHundredDayAverageChange: -19.768738 - twoHundredDayAverageChangePercent: -0.049143113 + earningsTimestamp: 1789572600 + earningsTimestampStart: 1789572600 + earningsTimestampEnd: 1789572600 + earningsCallTimestampStart: 1770798600 + earningsCallTimestampEnd: 1770798600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.15 + epsForward: 0.24054 + epsCurrentYear: 0.28152 + priceEpsCurrentYear: 1087.667 + fiftyDayAverageChange: 5.2020264 + fiftyDayAverageChangePercent: 0.017282596 + twoHundredDayAverageChange: -6.5049744 + twoHundredDayAverageChangePercent: -0.020802272 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Barratt Developments PLC - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.6 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - regularMarketChangePercent: 0.026152225 - regularMarketPrice: 382.5 - regularMarketChange: 0.1000061 - regularMarketDayRange: 379.1 - 385.4 - fullExchangeName: LSE - averageDailyVolume3Month: 4418850 - fiftyTwoWeekLowChange: 95.29999 - fiftyTwoWeekLowChangePercent: 0.33182445 - fiftyTwoWeekRange: 287.2 - 486.499 - fiftyTwoWeekHighChange: -103.99899 - fiftyTwoWeekHighChangePercent: -0.21377021 - fiftyTwoWeekChangePercent: -12.431317 - earningsTimestampStart: 1758088817 - earningsTimestampEnd: 1758088817 - earningsCallTimestampStart: 1758094200 - earningsCallTimestampEnd: 1758094200 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - corporateActions: [] - regularMarketTime: 1769188234 - exchange: LSE - messageBoardId: finmb_874146 - exchangeTimezoneName: Europe/London - market: gb_market - trailingPegRatio: 0.4043 + trailingPegRatio: 0.4817 fast_info: currency: GBp - dayHigh: 385.3999938964844 - dayLow: 379.1000061035156 + dayHigh: 306.20001220703125 + dayLow: 297.6000061035156 exchange: LSE - fiftyDayAverage: 377.0660009765625 - lastPrice: 382.5 - lastVolume: 3452063 - marketCap: 539734398165.0 - open: 380.79998779296875 - previousClose: 382.4 + fiftyDayAverage: 300.2540026855469 + lastPrice: 306.20001220703125 + lastVolume: 5695307 + marketCap: 424689526976.95807 + open: 304.1000061035156 + previousClose: 304.5 quoteType: EQUITY - regularMarketPreviousClose: 382.3999938964844 - shares: 1411070322 - tenDayAverageVolume: 3805475 - threeMonthAverageVolume: 4407904 + regularMarketPreviousClose: 304.5 + shares: 1386967701 + tenDayAverageVolume: 5761737 + threeMonthAverageVolume: 8129395 timezone: Europe/London - twoHundredDayAverage: 402.19123474121096 - yearChange: -0.1243131623408045 - yearHigh: 486.4989929199219 - yearLow: 287.20001220703125 + twoHundredDayAverage: 315.4350004577637 + yearChange: -0.15487091224946659 + yearHigh: 410.2860107421875 + yearLow: 235.39999389648438 calendar: - Ex-Dividend Date: 2025-10-09 - Earnings Date: [] + Ex-Dividend Date: 2026-04-02 + Earnings Date: + - '2026-09-16T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BTSG/BTSG.days.valid.parquet b/Stock/BTSG/BTSG.days.valid.parquet index 5058291996ec34eca0895e107da73d21188e11ef..cb3492836fd589f4ced5a2ca3fb2793618a0a333 100644 --- a/Stock/BTSG/BTSG.days.valid.parquet +++ b/Stock/BTSG/BTSG.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e70ae2265e029ec18baf093e4bf2a270874a9f35171bd76236ff2ef4d48ce598 -size 30475 +oid sha256:d6db4145ef3192062f5a2358e51796518b6dfcd75553a3937b3101c9767adb85 +size 30645 diff --git a/Stock/BTSG/BTSG.minutes.valid.parquet b/Stock/BTSG/BTSG.minutes.valid.parquet index 3e0e714d748f7182d0a9c5326dbbed75bd7b3e51..39e82b58e2bf2e5e15f3a12a54c1d1f93c3fbea3 100644 --- a/Stock/BTSG/BTSG.minutes.valid.parquet +++ b/Stock/BTSG/BTSG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5fb880b8cd5f4d51ad8066efcbabd777662b176c369060b530a0df579a24d5a3 -size 1599966 +oid sha256:7f722a1b6227dea43917f269a929971abb54993db9b2af44818cec8ab0349d08 +size 1605604 diff --git a/Stock/BTSG/BTSG.ticker.yaml b/Stock/BTSG/BTSG.ticker.yaml index 5e70d591368c6ca8685299146aed1f55030eebd1..f75a775309e0f33e89580aad5237cc8e2cc5682e 100644 --- a/Stock/BTSG/BTSG.ticker.yaml +++ b/Stock/BTSG/BTSG.ticker.yaml @@ -13,184 +13,197 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: BrightSpring Health Services, Inc. operates as a home and community-based - healthcare services platform in the United States. It operates through two segments, - Pharmacy Solutions and Provider Services. The company's platform focuses on delivering - pharmacy and provider services, including clinical and supportive care in home - and community settings to Medicare, Medicaid, and insured populations. It also - offers infused, injectable, and oral medication services; and patient-centric, + healthcare services platform in the United States. The company operates through + two segments, Pharmacy Solutions and Provider Services. Its platform focuses on + delivering pharmacy and provider services, including clinical and supportive care + in home and community settings to Medicare, Medicaid, and insured populations. + It also offers infused, injectable, and oral medication services; and patient-centric, highly skilled, and compassionate clinical home health care, as well as rehabilitation services, including physical, speech and occupational therapy and applied behavioral analysis. The company was formerly known as Phoenix Parent Holdings Inc. and changed its name to BrightSpring Health Services, Inc. in May 2021. BrightSpring Health Services, Inc. was founded in 1974 and is headquartered in Louisville, Kentucky. - fullTimeEmployees: 37000 + fullTimeEmployees: 23500 companyOfficers: - maxAge: 1 name: Mr. Jon B. Rousseau age: 51 title: Chairman, President & CEO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2841196 - exercisedValue: 0 - unexercisedValue: 24194080 + fiscalYear: 2025 + totalPay: 5841447 + exercisedValue: 18331290 + unexercisedValue: 59853308 + - maxAge: 1 + name: Ms. Jennifer A. Phipps + age: 44 + title: CFO, Executive VP & Corporate Secretary + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 1444048 + exercisedValue: 339648 + unexercisedValue: 3774619 - maxAge: 1 name: Ms. Lisa Nalley age: 52 title: Chief of Staff & Senior VP of Human Resources yearBorn: 1973 - fiscalYear: 2024 - totalPay: 786579 - exercisedValue: 0 - unexercisedValue: 1232160 + fiscalYear: 2025 + totalPay: 796251 + exercisedValue: 889166 + unexercisedValue: 2868450 - maxAge: 1 - name: Mr. Robert A. Barnes - age: 53 - title: President of Community Living - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1043007 - exercisedValue: 0 - unexercisedValue: 1138392 + name: Ms. Jennifer Yowler + age: 48 + title: Senior VP of Sales & Account Management - PharMerica + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 551515 + exercisedValue: 1834136 + unexercisedValue: 1651935 - maxAge: 1 - name: Mr. Mike McMaude - age: 57 - title: Consultant - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 745274 + name: Mr. Scott Greenwell Pharm.D. + title: Executive VP & President of PharMerica + fiscalYear: 2025 + totalPay: 864560 exercisedValue: 0 - unexercisedValue: 82772 + unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer A. Phipps - age: 44 - title: CFO, Chief Accounting Officer & Principal Accounting Office - yearBorn: 1981 - fiscalYear: 2024 + name: Mr. Charles H. Wardrip + title: Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rachael Kurzer Givens - title: Chief Compliance Officer - fiscalYear: 2024 + name: Mr. David J. Deuchler C.F.A. + title: Senior VP of Strategic Finance & IR and Executive Director of BrightSpring + Health Foundation + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Daryn Demeritt - title: Senior Vice President of Government Relations - fiscalYear: 2024 + name: Ms. Rachael Kurzer Givens + title: Chief Compliance Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. William Mills M.D. - title: Senior Vice President of Medical Affairs - fiscalYear: 2024 + name: Mr. Jeffrey A, Hopper Esq. + title: Legal Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer Yowler - age: 48 - title: President of PharMerica - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 733956 + name: Mr. Mike McMaude + age: 57 + title: Consultant + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 745274 exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 6 - boardRisk: 10 + unexercisedValue: 82772 + auditRisk: 7 + boardRisk: 9 compensationRisk: 8 - shareHolderRightsRisk: 7 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 8 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 39.6 - open: 39.69 - dayLow: 39.01 - dayHigh: 40.205 - regularMarketPreviousClose: 39.6 - regularMarketOpen: 39.69 - regularMarketDayLow: 39.01 - regularMarketDayHigh: 40.205 + previousClose: 60.25 + open: 60.72 + dayLow: 58.98 + dayHigh: 61.27 + regularMarketPreviousClose: 60.25 + regularMarketOpen: 60.72 + regularMarketDayLow: 58.98 + regularMarketDayHigh: 61.27 payoutRatio: 0.0 - trailingPE: 73.4074 - forwardPE: 29.743013 - volume: 1234515 - regularMarketVolume: 1234515 - averageVolume: 2015806 - averageVolume10days: 1563650 - averageDailyVolume10Day: 1563650 - bid: 39.56 - ask: 39.69 - bidSize: 6 - askSize: 6 - marketCap: 7149165056 - fiftyTwoWeekLow: 15.484 - fiftyTwoWeekHigh: 41.03 - allTimeHigh: 41.03 + beta: 1.881 + trailingPE: 54.276787 + forwardPE: 26.682997 + volume: 1129734 + regularMarketVolume: 1129734 + averageVolume: 3783074 + averageVolume10days: 2060240 + averageDailyVolume10Day: 2060240 + bid: 43.42 + ask: 75.82 + bidSize: 1 + askSize: 1 + marketCap: 12028167168 + nonDilutedMarketCap: 11705648497 + fiftyTwoWeekLow: 23.69 + fiftyTwoWeekHigh: 73.75 + allTimeHigh: 73.75 allTimeLow: 7.85 - priceToSalesTrailing12Months: 0.5374845 - fiftyDayAverage: 36.5096 - twoHundredDayAverage: 27.128374 + fulldayPrice: 60.79 + fulldayChange: 0.5400009 + fulldayChangePercent: 0.89626706 + priceToSalesTrailing12Months: 0.8369401 + fiftyDayAverage: 65.4053 + twoHundredDayAverage: 49.824776 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 10748626944 - profitMargins: 0.00974 - floatShares: 142329947 - sharesOutstanding: 180352297 - sharesShort: 9293617 - sharesShortPriorMonth: 9080877 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0515 - heldPercentInsiders: 0.03155 - heldPercentInstitutions: 1.08364 - shortRatio: 4.92 - shortPercentOfFloat: 0.1574 - impliedSharesOutstanding: 180352297 - bookValue: 8.791 - priceToBook: 4.5091567 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 110325000 - trailingEps: 0.54 - forwardEps: 1.33275 - enterpriseToRevenue: 0.808 - enterpriseToEbitda: 16.52 - 52WeekChange: 0.67116356 - SandP52WeekChange: 0.15024745 + enterpriseValue: 14260785152 + profitMargins: 0.02547 + floatShares: 150404479 + sharesOutstanding: 197864241 + sharesShort: 8831443 + sharesShortPriorMonth: 9970789 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0446 + heldPercentInsiders: 0.03125 + heldPercentInstitutions: 1.08377 + shortRatio: 1.98 + shortPercentOfFloat: 0.0692 + impliedSharesOutstanding: 197864241 + bookValue: 9.943 + priceToBook: 6.113849 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.988 + netIncomeToCommon: 248519008 + trailingEps: 1.12 + forwardEps: 2.27823 + enterpriseToRevenue: 0.992 + enterpriseToEbitda: 22.751 + 52WeekChange: 1.5010378 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 39.64 - targetHighPrice: 50.0 - targetLowPrice: 38.0 - targetMeanPrice: 43.46667 - targetMedianPrice: 44.0 - recommendationMean: 1.125 + currentPrice: 60.79 + targetHighPrice: 90.0 + targetLowPrice: 70.0 + targetMeanPrice: 78.94118 + targetMedianPrice: 80.0 + recommendationMean: 1.17647 recommendationKey: strong_buy - numberOfAnalystOpinions: 15 - totalCash: 140344000 - totalCashPerShare: 0.68 - ebitda: 650632000 - totalDebt: 2699322112 - quickRatio: 0.8 - currentRatio: 1.794 - totalRevenue: 13301155840 - debtToEquity: 148.231 - revenuePerShare: 65.964 - returnOnAssets: 0.04974 - returnOnEquity: 0.062750004 - grossProfits: 1765905024 - freeCashflow: -300992736 - operatingCashflow: 349222016 - revenueGrowth: 0.282 - grossMargins: 0.13276 - ebitdaMargins: 0.04892 - operatingMargins: 0.026349999 + numberOfAnalystOpinions: 17 + totalCash: 550380992 + totalCashPerShare: 2.671 + ebitda: 626817984 + totalDebt: 2387651072 + quickRatio: 1.202 + currentRatio: 1.588 + totalRevenue: 14371598336 + debtToEquity: 116.007 + revenuePerShare: 70.107 + returnOnAssets: 0.04883 + returnOnEquity: 0.13036 + grossProfits: 1779523968 + freeCashflow: 1028438976 + operatingCashflow: 506353984 + earningsGrowth: 1.966 + revenueGrowth: 0.23 + grossMargins: 0.12382 + ebitdaMargins: 0.04362 + operatingMargins: 0.03367 financialCurrency: USD symbol: BTSG language: en-US @@ -199,85 +212,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED corporateActions: [] - postMarketTime: 1769211782 - regularMarketTime: 1769202005 + regularMarketTime: 1788462138 exchange: NMS messageBoardId: finmb_1685468949 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.101012 - regularMarketPrice: 39.64 + regularMarketChangePercent: 0.89626706 + regularMarketPrice: 60.79 shortName: BrightSpring Health Services, I longName: BrightSpring Health Services, Inc. + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1706279400000 - postMarketChangePercent: 1.9677063 - postMarketPrice: 40.42 - postMarketChange: 0.7799988 - regularMarketChange: 0.0400009 - regularMarketDayRange: 39.01 - 40.205 + regularMarketChange: 0.5400009 + regularMarketDayRange: 58.98 - 61.27 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2015806 - fiftyTwoWeekLowChange: 24.155998 - fiftyTwoWeekLowChangePercent: 1.5600618 - fiftyTwoWeekRange: 15.484 - 41.03 - fiftyTwoWeekHighChange: -1.3899994 - fiftyTwoWeekHighChangePercent: -0.033877637 - fiftyTwoWeekChangePercent: 67.116356 - earningsTimestamp: 1761681600 - earningsTimestampStart: 1761681600 - earningsTimestampEnd: 1761681600 - earningsCallTimestampStart: 1761683400 - earningsCallTimestampEnd: 1761683400 + averageDailyVolume3Month: 3783074 + fiftyTwoWeekLowChange: 37.1 + fiftyTwoWeekLowChangePercent: 1.5660615 + fiftyTwoWeekRange: 23.69 - 73.75 + fiftyTwoWeekHighChange: -12.959999 + fiftyTwoWeekHighChangePercent: -0.1757288 + fiftyTwoWeekChangePercent: 150.10379 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785501000 + earningsCallTimestampEnd: 1785501000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.54 - epsForward: 1.33275 - epsCurrentYear: 1.03077 - priceEpsCurrentYear: 38.456688 - fiftyDayAverageChange: 3.1303978 - fiftyDayAverageChangePercent: 0.085741766 - twoHundredDayAverageChange: 12.511625 - twoHundredDayAverageChangePercent: 0.4612007 + epsTrailingTwelveMonths: 1.12 + epsForward: 2.27823 + epsCurrentYear: 1.8194 + priceEpsCurrentYear: 33.412117 + fiftyDayAverageChange: -4.6152954 + fiftyDayAverageChangePercent: -0.07056455 + twoHundredDayAverageChange: 10.965225 + twoHundredDayAverageChangePercent: 0.22007576 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2024-01-26' - averageAnalystRating: 1.1 - Strong Buy + averageAnalystRating: 1.2 - Strong Buy cryptoTradeable: false displayName: BrightSpring Health Services trailingPegRatio: null fast_info: currency: USD - dayHigh: 40.20500183105469 - dayLow: 39.0099983215332 + dayHigh: 61.27000045776367 + dayLow: 58.97999954223633 exchange: NMS - fiftyDayAverage: 36.50959976196289 - lastPrice: 39.63999938964844 - lastVolume: 1453400 - marketCap: 7149164943.001694 - open: 39.689998626708984 - previousClose: 40.36 + fiftyDayAverage: 65.40530006408692 + lastPrice: 60.790000915527344 + lastVolume: 1129734 + marketCap: 12028167391.540123 + open: 60.720001220703125 + previousClose: 61.34 quoteType: EQUITY - regularMarketPreviousClose: 39.599998474121094 - shares: 180352297 - tenDayAverageVolume: 1563650 - threeMonthAverageVolume: 2028743 + regularMarketPreviousClose: 60.25 + shares: 197864241 + tenDayAverageVolume: 2060240 + threeMonthAverageVolume: 3752539 timezone: America/New_York - twoHundredDayAverage: 27.1283748960495 - yearChange: 0.6711635976874121 - yearHigh: 41.029998779296875 - yearLow: 15.484000205993652 + twoHundredDayAverage: 49.82477508544922 + yearChange: 1.5010377591686146 + yearHigh: 73.75 + yearLow: 23.690000534057617 calendar: Earnings Date: - - '2025-10-28T00:00:00' - Earnings High: 0.43 - Earnings Low: 0.25914 - Earnings Average: 0.34494 - Revenue High: 3553265000 - Revenue Low: 3289550060 - Revenue Average: 3382243900 + - '2026-10-30T00:00:00' + Earnings High: 0.58 + Earnings Low: 0.35378 + Earnings Average: 0.47024 + Revenue High: 3929700000 + Revenue Low: 3762261520 + Revenue Average: 3867473320 isin: US10950A1060 diff --git a/Stock/BURL/BURL.hours.valid.parquet b/Stock/BURL/BURL.hours.valid.parquet index 474d11709f79c281842f0a7c46b2f09909563887..a1d7efbc20f083a7c922b002bccfb61b13536bc5 100644 --- a/Stock/BURL/BURL.hours.valid.parquet +++ b/Stock/BURL/BURL.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e6b703c414cc55320344eb8a9b8ab83aaec73c337db08fcb06fe96d1f8601700 -size 235295 +oid sha256:aead7aa6200fe2a5c42bcb9089945af907d17306f598e7ed1c5e450bde78210e +size 235858 diff --git a/Stock/BURL/BURL.minutes.valid.parquet b/Stock/BURL/BURL.minutes.valid.parquet index 7b87fd9c44479e833c8764bda4776c11261d0a08..be30cd640bffc67fc85d3f24412d6be7e6143f6b 100644 --- a/Stock/BURL/BURL.minutes.valid.parquet +++ b/Stock/BURL/BURL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c8f360ce55d84bb16e2ae843af5fc6bff82fc8761e1fe798f10fa42899e66481 -size 1776711 +oid sha256:616f17b248b347bdbeb911771d938962df434819527c8813e9c2a26de89939fb +size 1784966 diff --git a/Stock/BURL/BURL.ticker.yaml b/Stock/BURL/BURL.ticker.yaml index f3ea1509d52cd39fa717c0f75386cb976327738d..3b9f7cbdfbd19b25518a4d3c6678b2644164a380 100644 --- a/Stock/BURL/BURL.ticker.yaml +++ b/Stock/BURL/BURL.ticker.yaml @@ -17,274 +17,240 @@ info: including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, home furnishings, toys, gifts, and coats, as well as baby and beauty merchandise products. It operates stores under the Burlington Stores, and Cohoes Fashions - brands in Washington D.C. and Puerto Rico. Burlington Stores, Inc. was founded - in 1924 and is headquartered in Burlington, New Jersey. - fullTimeEmployees: 17057 + brands in Washington D.C. and Puerto Rico. The company was founded in 1972 and + is headquartered in Burlington, New Jersey. + fullTimeEmployees: 17495 companyOfficers: - maxAge: 1 name: Mr. Michael B. O'Sullivan age: 61 title: CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4877390 + fiscalYear: 2025 + totalPay: 6306796 exercisedValue: 0 - unexercisedValue: 23175084 + unexercisedValue: 28935728 - maxAge: 1 name: Ms. Jennifer Vecchio age: 60 title: Group President & Chief Merchandising Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3447369 + fiscalYear: 2025 + totalPay: 3611563 exercisedValue: 0 - unexercisedValue: 3452121 + unexercisedValue: 5447938 - maxAge: 1 name: Mr. Travis R. Marquette age: 53 title: President & COO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2478917 + fiscalYear: 2025 + totalPay: 2905448 exercisedValue: 0 - unexercisedValue: 782732 + unexercisedValue: 2145330 - maxAge: 1 name: Ms. Kristin Wolfe age: 46 title: Executive VP & CFO yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1768049 + fiscalYear: 2025 + totalPay: 2282319 exercisedValue: 0 - unexercisedValue: 2925982 + unexercisedValue: 5763442 - maxAge: 1 name: Mr. Matthew Pasch + age: 54 title: EVP & Chief Human Resource Officer - fiscalYear: 2024 - totalPay: 1349586 + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1408635 exercisedValue: 0 - unexercisedValue: 294577 - - maxAge: 1 - name: Mr. Stephen Ferroni - age: 47 - title: Senior VP & Chief Accounting Officer - yearBorn: 1978 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Varadheesh Chennakrishnan - age: 56 - title: Executive VP & Chief Information Officer - yearBorn: 1969 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David J. Glick - title: Group Senior VP of Investor Relations & Treasurer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Karen R. Leu - title: Group Senior VP, General Counsel & Corporate Secretary - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Eric Seeger - age: 63 - title: Executive Vice President of Planning & Allocation and MIO - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1342245 - exercisedValue: 17665 - unexercisedValue: 0 + unexercisedValue: 519198 auditRisk: 2 boardRisk: 1 - compensationRisk: 6 - shareHolderRightsRisk: 3 + compensationRisk: 4 + shareHolderRightsRisk: 4 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 299.94 - open: 299.07 - dayLow: 295.45 - dayHigh: 301.03 - regularMarketPreviousClose: 299.94 - regularMarketOpen: 299.07 - regularMarketDayLow: 295.45 - regularMarketDayHigh: 301.03 + previousClose: 257.07 + open: 258.39 + dayLow: 252.6101 + dayHigh: 260.5 + regularMarketPreviousClose: 257.07 + regularMarketOpen: 258.39 + regularMarketDayLow: 252.6101 + regularMarketDayHigh: 260.5 payoutRatio: 0.0 - beta: 1.745 - trailingPE: 34.248276 - forwardPE: 26.74129 - volume: 577621 - regularMarketVolume: 577621 - averageVolume: 1017324 - averageVolume10days: 770890 - averageDailyVolume10Day: 770890 - bid: 296.85 - ask: 298.1 - bidSize: 120 - askSize: 40 - marketCap: 18749730816 - fiftyTwoWeekLow: 212.92 - fiftyTwoWeekHigh: 315.14 - allTimeHigh: 357.34 + beta: 1.466 + trailingPE: 23.089396 + forwardPE: 18.881739 + volume: 713051 + regularMarketVolume: 713051 + averageVolume: 918196 + averageVolume10days: 2077740 + averageDailyVolume10Day: 2077740 + bid: 256.14 + ask: 256.51 + bidSize: 40 + askSize: 240 + marketCap: 16142562304 + nonDilutedMarketCap: 16467003369 + fiftyTwoWeekLow: 240.49 + fiftyTwoWeekHigh: 378.33 + allTimeHigh: 378.33 allTimeLow: 21.54 - priceToSalesTrailing12Months: 1.6758821 - fiftyDayAverage: 282.481 - twoHundredDayAverage: 264.3342 + fulldayPrice: 256.985 + fulldayChange: -0.08502197 + fulldayChangePercent: -0.03307347 + priceToSalesTrailing12Months: 1.3222426 + fiftyDayAverage: 334.8228 + twoHundredDayAverage: 312.47256 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 23892977664 - profitMargins: 0.050100002 - floatShares: 61882396 - sharesOutstanding: 62927006 - sharesShort: 2856225 - sharesShortPriorMonth: 2580251 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0454 - heldPercentInsiders: 0.00457 - heldPercentInstitutions: 1.1065899 - shortRatio: 3.06 - shortPercentOfFloat: 0.0573 - impliedSharesOutstanding: 62927006 - bookValue: 24.566 - priceToBook: 12.128959 - lastFiscalYearEnd: 1738368000 - nextFiscalYearEnd: 1769904000 - mostRecentQuarter: 1761955200 - earningsQuarterlyGrowth: 0.156 - netIncomeToCommon: 560534976 - trailingEps: 8.7 - forwardEps: 11.14232 - enterpriseToRevenue: 2.136 - enterpriseToEbitda: 20.848 - 52WeekChange: 0.0429852 - SandP52WeekChange: 0.15024745 + enterpriseValue: 21350332416 + profitMargins: 0.0585 + floatShares: 62445214 + sharesOutstanding: 62815195 + sharesShort: 2176403 + sharesShortPriorMonth: 2652653 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0346 + heldPercentInsiders: 0.00564 + heldPercentInstitutions: 1.05019 + shortRatio: 3.21 + shortPercentOfFloat: 0.0636 + impliedSharesOutstanding: 62815195 + bookValue: 31.875 + priceToBook: 8.062274 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785542400 + earningsQuarterlyGrowth: 0.957 + netIncomeToCommon: 714182976 + trailingEps: 11.13 + forwardEps: 13.61024 + pegRatio: 0.92 + enterpriseToRevenue: 1.749 + enterpriseToEbitda: 15.691 + 52WeekChange: -0.1469388 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 297.96 - targetHighPrice: 430.0 - targetLowPrice: 250.0 - targetMeanPrice: 339.2857 - targetMedianPrice: 340.0 - recommendationMean: 1.66667 + currentPrice: 256.985 + targetHighPrice: 440.0 + targetLowPrice: 290.0 + targetMeanPrice: 364.75 + targetMedianPrice: 367.5 + recommendationMean: 1.78947 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 584078976 - totalCashPerShare: 9.393 - ebitda: 1146048000 - totalDebt: 5950019072 - quickRatio: 0.318 - currentRatio: 1.208 - totalRevenue: 11187977216 - debtToEquity: 389.524 - revenuePerShare: 177.236 - returnOnAssets: 0.05505 - returnOnEquity: 0.41924998 - grossProfits: 4885121024 - freeCashflow: -459273248 - operatingCashflow: 837027968 - earningsGrowth: 0.164 - revenueGrowth: 0.071 - grossMargins: 0.43664002 - ebitdaMargins: 0.10244001 - operatingMargins: 0.05746 + numberOfAnalystOpinions: 16 + totalCash: 703686016 + totalCashPerShare: 11.202 + ebitda: 1360707968 + totalDebt: 5906117120 + quickRatio: 0.376 + currentRatio: 1.172 + totalRevenue: 12208472064 + debtToEquity: 294.974 + revenuePerShare: 194.237 + returnOnAssets: 0.06146 + returnOnEquity: 0.41412997 + grossProfits: 5381955072 + freeCashflow: 107377376 + operatingCashflow: 1415474048 + earningsGrowth: 0.959 + revenueGrowth: 0.11 + grossMargins: 0.44084 + ebitdaMargins: 0.11146 + operatingMargins: 0.06718 financialCurrency: USD symbol: BURL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1764077400 - earningsTimestampStart: 1764077400 - earningsTimestampEnd: 1764077400 - earningsCallTimestampStart: 1748521800 - earningsCallTimestampEnd: 1748521800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.7 - epsForward: 11.14232 - epsCurrentYear: 9.75522 - priceEpsCurrentYear: 30.543646 - fiftyDayAverageChange: 15.479004 - fiftyDayAverageChangePercent: 0.05479662 - twoHundredDayAverageChange: 33.625793 - twoHundredDayAverageChangePercent: 0.1272094 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1380720600000 - postMarketChangePercent: 0.0134274885 - postMarketPrice: 298.0 - postMarketChange: 0.040008545 - regularMarketChange: -1.98001 - regularMarketDayRange: 295.45 - 301.03 - fullExchangeName: NYSE - averageDailyVolume3Month: 1017324 - fiftyTwoWeekLowChange: 85.03999 - fiftyTwoWeekLowChangePercent: 0.3993988 - fiftyTwoWeekRange: 212.92 - 315.14 - fiftyTwoWeekHighChange: -17.180023 - fiftyTwoWeekHighChangePercent: -0.054515526 - fiftyTwoWeekChangePercent: 4.29852 - corporateActions: [] - postMarketTime: 1769216370 - regularMarketTime: 1769202003 exchange: NYQ messageBoardId: finmb_242224249 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.660136 - regularMarketPrice: 297.96 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1380720600000 + regularMarketChange: -0.08502197 + regularMarketDayRange: 252.6101 - 260.5 + fullExchangeName: NYSE + averageDailyVolume3Month: 918196 + fiftyTwoWeekLowChange: 16.49498 + fiftyTwoWeekLowChangePercent: 0.06858905 + fiftyTwoWeekRange: 240.49 - 378.33 + fiftyTwoWeekHighChange: -121.345 + fiftyTwoWeekHighChangePercent: -0.32073852 + fiftyTwoWeekChangePercent: -14.69388 + earningsTimestamp: 1787833800 + earningsTimestampStart: 1795782600 + earningsTimestampEnd: 1795782600 + earningsCallTimestampStart: 1748521800 + earningsCallTimestampEnd: 1748521800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 11.13 + epsForward: 13.61024 + epsCurrentYear: 11.79233 + marketState: REGULAR shortName: Burlington Stores, Inc. longName: Burlington Stores, Inc. + regularMarketChangePercent: -0.03307347 + regularMarketPrice: 256.985 + corporateActions: [] + regularMarketTime: 1788462169 + priceEpsCurrentYear: 21.792555 + fiftyDayAverageChange: -77.83783 + fiftyDayAverageChangePercent: -0.23247468 + twoHundredDayAverageChange: -55.48758 + twoHundredDayAverageChangePercent: -0.17757584 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false displayName: Burlington Stores trailingPegRatio: null fast_info: currency: USD - dayHigh: 301.0299987792969 - dayLow: 295.45001220703125 + dayHigh: 260.5 + dayLow: 252.610107421875 exchange: NYQ - fiftyDayAverage: 282.4810009765625 - lastPrice: 297.9599914550781 - lastVolume: 819700 - marketCap: 18749730170.05365 - open: 299.07000732421875 - previousClose: 299.94 + fiftyDayAverage: 334.82280212402344 + lastPrice: 256.9849853515625 + lastVolume: 713081 + marketCap: 16175201886.90503 + open: 258.3900146484375 + previousClose: 259.2 quoteType: EQUITY - regularMarketPreviousClose: 299.94000244140625 - shares: 62927006 - tenDayAverageVolume: 770890 - threeMonthAverageVolume: 1009622 + regularMarketPreviousClose: 257.07000732421875 + shares: 62942206 + tenDayAverageVolume: 2077740 + threeMonthAverageVolume: 920423 timezone: America/New_York - twoHundredDayAverage: 264.3342002105713 - yearChange: 0.042985155048059207 - yearHigh: 315.1400146484375 - yearLow: 212.9199981689453 + twoHundredDayAverage: 312.4725509643555 + yearChange: -0.14693876848333767 + yearHigh: 378.3299865722656 + yearLow: 240.49000549316406 calendar: Earnings Date: - - '2025-11-25T00:00:00' - Earnings High: 5.13786 - Earnings Low: 4.6 - Earnings Average: 4.73236 - Revenue High: 3649000000 - Revenue Low: 3505500000 - Revenue Average: 3575845440 + - '2026-11-27T00:00:00' + Earnings High: 1.95 + Earnings Low: 1.65 + Earnings Average: 1.73036 + Revenue High: 3035459370 + Revenue Low: 2952300000 + Revenue Average: 2992383400 isin: US1220171060 diff --git a/Stock/BWA/BWA.actions.yaml b/Stock/BWA/BWA.actions.yaml index 014dd5514c6aec369248c80520861129709dd2ae..17eb8fc93ef9cee32f260a1112beb3a85696034c 100644 --- a/Stock/BWA/BWA.actions.yaml +++ b/Stock/BWA/BWA.actions.yaml @@ -343,3 +343,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.17 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.17 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.17 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.17 + Stock Splits: 0.0 diff --git a/Stock/BWA/BWA.days.valid.parquet b/Stock/BWA/BWA.days.valid.parquet index db295cfd5cd728d71e12b81ce9328fcefe6e9c38..8283ec7084570f4fd2f77c4072ede5daf1995856 100644 --- a/Stock/BWA/BWA.days.valid.parquet +++ b/Stock/BWA/BWA.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a465464620c9829946b82be18728ab0cc90081dc395afa20c50b2edae5daecf3 -size 407729 +oid sha256:2aafe9643154110c2fb836842bfb4f3bb965ab065dce873320b9b1191979629a +size 408468 diff --git a/Stock/BWA/BWA.dividends.yaml b/Stock/BWA/BWA.dividends.yaml index 80646417f29c8ec2b003add7d9324bd657ee4922..ec987c821a861ae95c934f5b7267701850461963 100644 --- a/Stock/BWA/BWA.dividends.yaml +++ b/Stock/BWA/BWA.dividends.yaml @@ -1,111 +1,114 @@ -'1994-01-26T00:00:00-05:00': 0.013754 -'1994-04-26T00:00:00-04:00': 0.016505 -'1994-07-26T00:00:00-04:00': 0.016505 -'1994-10-26T00:00:00-04:00': 0.016505 -'1995-01-26T00:00:00-05:00': 0.016505 -'1995-04-25T00:00:00-04:00': 0.016505 -'1995-07-28T00:00:00-04:00': 0.016505 -'1995-10-30T00:00:00-05:00': 0.016505 -'1996-01-30T00:00:00-05:00': 0.016505 -'1996-04-29T00:00:00-04:00': 0.016505 -'1996-07-30T00:00:00-04:00': 0.016505 -'1996-10-30T00:00:00-05:00': 0.016505 -'1997-01-30T00:00:00-05:00': 0.016505 -'1997-04-29T00:00:00-04:00': 0.016505 -'1997-07-30T00:00:00-04:00': 0.016505 -'1997-10-30T00:00:00-05:00': 0.016505 -'1998-01-29T00:00:00-05:00': 0.016505 -'1998-04-29T00:00:00-04:00': 0.016505 -'1998-07-30T00:00:00-04:00': 0.016505 -'1998-10-29T00:00:00-05:00': 0.016505 -'1999-01-28T00:00:00-05:00': 0.016505 -'1999-04-29T00:00:00-04:00': 0.016505 -'1999-07-29T00:00:00-04:00': 0.016505 -'1999-10-28T00:00:00-04:00': 0.016505 -'2000-01-28T00:00:00-05:00': 0.016505 -'2000-04-27T00:00:00-04:00': 0.016505 -'2000-07-28T00:00:00-04:00': 0.016505 -'2000-10-30T00:00:00-05:00': 0.016505 -'2001-01-30T00:00:00-05:00': 0.016505 -'2001-04-27T00:00:00-04:00': 0.016505 -'2001-07-30T00:00:00-04:00': 0.016505 -'2001-10-30T00:00:00-05:00': 0.016505 -'2002-01-30T00:00:00-05:00': 0.016505 -'2002-04-29T00:00:00-04:00': 0.016505 -'2002-07-30T00:00:00-04:00': 0.016505 -'2002-10-30T00:00:00-05:00': 0.016505 -'2003-01-30T00:00:00-05:00': 0.019806 -'2003-04-29T00:00:00-04:00': 0.019806 -'2003-07-30T00:00:00-04:00': 0.019806 -'2003-10-30T00:00:00-05:00': 0.019806 -'2004-01-29T00:00:00-05:00': 0.027509 -'2004-04-29T00:00:00-04:00': 0.027509 -'2004-07-29T00:00:00-04:00': 0.027509 -'2004-10-28T00:00:00-04:00': 0.027509 -'2005-01-28T00:00:00-05:00': 0.03081 -'2005-04-28T00:00:00-04:00': 0.03081 -'2005-07-28T00:00:00-04:00': 0.03081 -'2005-10-28T00:00:00-04:00': 0.03081 -'2006-01-30T00:00:00-05:00': 0.035211 -'2006-04-27T00:00:00-04:00': 0.035211 -'2006-07-28T00:00:00-04:00': 0.035211 -'2006-10-30T00:00:00-05:00': 0.035211 -'2007-01-30T00:00:00-05:00': 0.037412 -'2007-04-27T00:00:00-04:00': 0.037412 -'2007-07-30T00:00:00-04:00': 0.037412 -'2007-10-30T00:00:00-04:00': 0.037412 -'2008-01-30T00:00:00-05:00': 0.048415 -'2008-04-29T00:00:00-04:00': 0.048415 -'2008-07-30T00:00:00-04:00': 0.048415 -'2008-10-30T00:00:00-04:00': 0.048415 -'2009-01-29T00:00:00-05:00': 0.052817 -'2013-08-01T00:00:00-04:00': 0.110035 -'2013-10-30T00:00:00-04:00': 0.110035 -'2014-01-30T00:00:00-05:00': 0.110035 -'2014-04-30T00:00:00-04:00': 0.110035 -'2014-08-28T00:00:00-04:00': 0.114437 -'2014-11-26T00:00:00-05:00': 0.114437 -'2015-02-26T00:00:00-05:00': 0.114437 -'2015-05-28T00:00:00-04:00': 0.114437 -'2015-08-28T00:00:00-04:00': 0.114437 -'2015-11-27T00:00:00-05:00': 0.114437 -'2016-02-26T00:00:00-05:00': 0.114437 -'2016-05-27T00:00:00-04:00': 0.114437 -'2016-08-30T00:00:00-04:00': 0.114437 -'2016-11-29T00:00:00-05:00': 0.123239 -'2017-02-27T00:00:00-05:00': 0.123239 -'2017-05-30T00:00:00-04:00': 0.123239 -'2017-08-30T00:00:00-04:00': 0.123239 -'2017-11-30T00:00:00-05:00': 0.149648 -'2018-02-28T00:00:00-05:00': 0.149648 -'2018-05-31T00:00:00-04:00': 0.149648 -'2018-08-31T00:00:00-04:00': 0.149648 -'2018-11-30T00:00:00-05:00': 0.149648 -'2019-02-28T00:00:00-05:00': 0.149648 -'2019-05-31T00:00:00-04:00': 0.149648 -'2019-08-30T00:00:00-04:00': 0.149648 -'2019-11-29T00:00:00-05:00': 0.149648 -'2020-02-28T00:00:00-05:00': 0.149648 -'2020-05-29T00:00:00-04:00': 0.149648 -'2020-08-31T00:00:00-04:00': 0.149648 -'2020-11-30T00:00:00-05:00': 0.149648 -'2021-02-26T00:00:00-05:00': 0.149648 -'2021-05-28T00:00:00-04:00': 0.149648 -'2021-08-31T00:00:00-04:00': 0.149648 -'2021-11-30T00:00:00-05:00': 0.149648 -'2022-02-28T00:00:00-05:00': 0.149648 -'2022-05-31T00:00:00-04:00': 0.149648 -'2022-08-31T00:00:00-04:00': 0.149648 -'2022-11-30T00:00:00-05:00': 0.149648 -'2023-02-28T00:00:00-05:00': 0.149648 -'2023-05-31T00:00:00-04:00': 0.149648 -'2023-08-31T00:00:00-04:00': 0.11 -'2023-11-30T00:00:00-05:00': 0.11 -'2024-02-29T00:00:00-05:00': 0.11 -'2024-06-03T00:00:00-04:00': 0.11 -'2024-09-03T00:00:00-04:00': 0.11 -'2024-12-02T00:00:00-05:00': 0.11 -'2025-03-03T00:00:00-05:00': 0.11 -'2025-06-02T00:00:00-04:00': 0.11 -'2025-09-02T00:00:00-04:00': 0.17 -'2025-12-01T00:00:00-05:00': 0.17 +'1994-01-26T09:30:00-05:00': 0.013754 +'1994-04-26T09:30:00-04:00': 0.016505 +'1994-07-26T09:30:00-04:00': 0.016505 +'1994-10-26T09:30:00-04:00': 0.016505 +'1995-01-26T09:30:00-05:00': 0.016505 +'1995-04-25T09:30:00-04:00': 0.016505 +'1995-07-28T09:30:00-04:00': 0.016505 +'1995-10-30T09:30:00-05:00': 0.016505 +'1996-01-30T09:30:00-05:00': 0.016505 +'1996-04-29T09:30:00-04:00': 0.016505 +'1996-07-30T09:30:00-04:00': 0.016505 +'1996-10-30T09:30:00-05:00': 0.016505 +'1997-01-30T09:30:00-05:00': 0.016505 +'1997-04-29T09:30:00-04:00': 0.016505 +'1997-07-30T09:30:00-04:00': 0.016505 +'1997-10-30T09:30:00-05:00': 0.016505 +'1998-01-29T09:30:00-05:00': 0.016505 +'1998-04-29T09:30:00-04:00': 0.016505 +'1998-07-30T09:30:00-04:00': 0.016505 +'1998-10-29T09:30:00-05:00': 0.016505 +'1999-01-28T09:30:00-05:00': 0.016505 +'1999-04-29T09:30:00-04:00': 0.016505 +'1999-07-29T09:30:00-04:00': 0.016505 +'1999-10-28T09:30:00-04:00': 0.016505 +'2000-01-28T09:30:00-05:00': 0.016505 +'2000-04-27T09:30:00-04:00': 0.016505 +'2000-07-28T09:30:00-04:00': 0.016505 +'2000-10-30T09:30:00-05:00': 0.016505 +'2001-01-30T09:30:00-05:00': 0.016505 +'2001-04-27T09:30:00-04:00': 0.016505 +'2001-07-30T09:30:00-04:00': 0.016505 +'2001-10-30T09:30:00-05:00': 0.016505 +'2002-01-30T09:30:00-05:00': 0.016505 +'2002-04-29T09:30:00-04:00': 0.016505 +'2002-07-30T09:30:00-04:00': 0.016505 +'2002-10-30T09:30:00-05:00': 0.016505 +'2003-01-30T09:30:00-05:00': 0.019806 +'2003-04-29T09:30:00-04:00': 0.019806 +'2003-07-30T09:30:00-04:00': 0.019806 +'2003-10-30T09:30:00-05:00': 0.019806 +'2004-01-29T09:30:00-05:00': 0.027509 +'2004-04-29T09:30:00-04:00': 0.027509 +'2004-07-29T09:30:00-04:00': 0.027509 +'2004-10-28T09:30:00-04:00': 0.027509 +'2005-01-28T09:30:00-05:00': 0.03081 +'2005-04-28T09:30:00-04:00': 0.03081 +'2005-07-28T09:30:00-04:00': 0.03081 +'2005-10-28T09:30:00-04:00': 0.03081 +'2006-01-30T09:30:00-05:00': 0.035211 +'2006-04-27T09:30:00-04:00': 0.035211 +'2006-07-28T09:30:00-04:00': 0.035211 +'2006-10-30T09:30:00-05:00': 0.035211 +'2007-01-30T09:30:00-05:00': 0.037412 +'2007-04-27T09:30:00-04:00': 0.037412 +'2007-07-30T09:30:00-04:00': 0.037412 +'2007-10-30T09:30:00-04:00': 0.037412 +'2008-01-30T09:30:00-05:00': 0.048415 +'2008-04-29T09:30:00-04:00': 0.048415 +'2008-07-30T09:30:00-04:00': 0.048415 +'2008-10-30T09:30:00-04:00': 0.048415 +'2009-01-29T09:30:00-05:00': 0.052817 +'2013-08-01T09:30:00-04:00': 0.110035 +'2013-10-30T09:30:00-04:00': 0.110035 +'2014-01-30T09:30:00-05:00': 0.110035 +'2014-04-30T09:30:00-04:00': 0.110035 +'2014-08-28T09:30:00-04:00': 0.114437 +'2014-11-26T09:30:00-05:00': 0.114437 +'2015-02-26T09:30:00-05:00': 0.114437 +'2015-05-28T09:30:00-04:00': 0.114437 +'2015-08-28T09:30:00-04:00': 0.114437 +'2015-11-27T09:30:00-05:00': 0.114437 +'2016-02-26T09:30:00-05:00': 0.114437 +'2016-05-27T09:30:00-04:00': 0.114437 +'2016-08-30T09:30:00-04:00': 0.114437 +'2016-11-29T09:30:00-05:00': 0.123239 +'2017-02-27T09:30:00-05:00': 0.123239 +'2017-05-30T09:30:00-04:00': 0.123239 +'2017-08-30T09:30:00-04:00': 0.123239 +'2017-11-30T09:30:00-05:00': 0.149648 +'2018-02-28T09:30:00-05:00': 0.149648 +'2018-05-31T09:30:00-04:00': 0.149648 +'2018-08-31T09:30:00-04:00': 0.149648 +'2018-11-30T09:30:00-05:00': 0.149648 +'2019-02-28T09:30:00-05:00': 0.149648 +'2019-05-31T09:30:00-04:00': 0.149648 +'2019-08-30T09:30:00-04:00': 0.149648 +'2019-11-29T09:30:00-05:00': 0.149648 +'2020-02-28T09:30:00-05:00': 0.149648 +'2020-05-29T09:30:00-04:00': 0.149648 +'2020-08-31T09:30:00-04:00': 0.149648 +'2020-11-30T09:30:00-05:00': 0.149648 +'2021-02-26T09:30:00-05:00': 0.149648 +'2021-05-28T09:30:00-04:00': 0.149648 +'2021-08-31T09:30:00-04:00': 0.149648 +'2021-11-30T09:30:00-05:00': 0.149648 +'2022-02-28T09:30:00-05:00': 0.149648 +'2022-05-31T09:30:00-04:00': 0.149648 +'2022-08-31T09:30:00-04:00': 0.149648 +'2022-11-30T09:30:00-05:00': 0.149648 +'2023-02-28T09:30:00-05:00': 0.149648 +'2023-05-31T09:30:00-04:00': 0.149648 +'2023-08-31T09:30:00-04:00': 0.11 +'2023-11-30T09:30:00-05:00': 0.11 +'2024-02-29T09:30:00-05:00': 0.11 +'2024-06-03T09:30:00-04:00': 0.11 +'2024-09-03T09:30:00-04:00': 0.11 +'2024-12-02T09:30:00-05:00': 0.11 +'2025-03-03T09:30:00-05:00': 0.11 +'2025-06-02T09:30:00-04:00': 0.11 +'2025-09-02T09:30:00-04:00': 0.17 +'2025-12-01T09:30:00-05:00': 0.17 +'2026-03-02T09:30:00-05:00': 0.17 +'2026-06-01T09:30:00-04:00': 0.17 +'2026-09-01T09:30:00-04:00': 0.17 diff --git a/Stock/BWA/BWA.minutes.valid.parquet b/Stock/BWA/BWA.minutes.valid.parquet index 9d7c98bdaa1f2403058207f3c673a27bd0221cac..abf2eddcfd8c1ace6110c7159619e02eed1162fb 100644 --- a/Stock/BWA/BWA.minutes.valid.parquet +++ b/Stock/BWA/BWA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:64789f39eb0f46e806d923142712bdf2ebd5597c2ea23b3b8f60339eabddd629 -size 2229082 +oid sha256:f8ea569fd3852cc7adfdbcea8fd98f833dbb509bd1f1972e2f34309bcdd76dbf +size 2234397 diff --git a/Stock/BWA/BWA.splits.yaml b/Stock/BWA/BWA.splits.yaml index 487a4a344ac3e1c8196806e9bf39e2b832e70d85..3d1274a2d99c10338657e779bc75030b4eee899a 100644 --- a/Stock/BWA/BWA.splits.yaml +++ b/Stock/BWA/BWA.splits.yaml @@ -1,4 +1,4 @@ -'2004-05-18T00:00:00-04:00': 2.0 -'2007-12-18T00:00:00-05:00': 2.0 -'2013-12-17T00:00:00-05:00': 2.0 -'2023-07-05T00:00:00-04:00': 1.136 +'2004-05-18T09:30:00-04:00': 2.0 +'2007-12-18T09:30:00-05:00': 2.0 +'2013-12-17T09:30:00-05:00': 2.0 +'2023-07-05T09:30:00-04:00': 1.136 diff --git a/Stock/BWA/BWA.ticker.yaml b/Stock/BWA/BWA.ticker.yaml index 0f770b2090c0ca0a1bb39aaff766a0d70c31f692..b4e3beec2873250172c835928107de4fe1b6d8a0 100644 --- a/Stock/BWA/BWA.ticker.yaml +++ b/Stock/BWA/BWA.ticker.yaml @@ -12,32 +12,40 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: BorgWarner Inc., together with its subsidiaries, provides solutions - for combustion, hybrid, and electric vehicles worldwide. It offers turbochargers, + longBusinessSummary: BorgWarner Inc., together with its subsidiaries, provides technology + solutions for combustion, hybrid, and electric vehicles worldwide. The company + operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; + PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, - smart remote actuators, powertrain sensors, cabin heaters, and battery heaters. - The company also provides control modules, friction, and mechanical clutch products - for automatic transmissions, torque-management products and rear-wheel drive, - all-wheel drive transfer case systems, and coupling systems; and power electronics, - such as inverters, onboard chargers, DC/DC converters and combination boxes, rotating - electric machines, fully integrated drive modules, and electronic controls. It - sells its products to original equipment manufacturers of light vehicles, which - comprise passenger cars, sport-utility vehicles, vans, and light trucks; commercial - vehicles, including medium-duty and heavy-duty trucks, and buses; and off-highway - vehicles, such as agricultural and construction machinery, and marine applications, - as well as to tier one vehicle systems suppliers and the aftermarket for light, - commercial, and off-highway vehicles. The company was formerly known as Borg-Warner - Automotive, Inc. BorgWarner Inc. was founded in 1928 and is headquartered in Auburn + smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and + battery cooling systems. The company also provides chain systems and variable + camshaft phasing products; friction and mechanical products for automatic transmissions, + including dual clutch modules, friction clutch modules, electromagnetic clutches, + friction and separator plates, transmission bands, torque converter clutches, + one-way clutches, and torsional vibration dampers; hydraulic controls products + for automatic transmissions, such as electro-hydraulic solenoids for standard + and hydraulic systems, transmission solenoid modules and dual clutch hydraulic + control modules; and torque management products comprising transfer cases and + couplings; electronic limited slip differentials, electric torque vectoring products, + and axle disconnect systems. In addition, it offers power electronics, including + inverters, onboard chargers, DC/DC converters, and combination boxes; rotating + electric machines comprising eMotors and generators; fully integrated drive modules + consisting of inverters and gear reducers; and electronic controls, such as engine + control units, transmission control units, battery management systems, propulsion + controllers, and domain controllers. Further, the company provides battery and + charging systems, including nickel manganese cobalt battery packs and lithium + iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner + Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan. - fullTimeEmployees: 38300 + fullTimeEmployees: 37500 companyOfficers: - maxAge: 1 name: Mr. Joseph F. Fadool age: 58 title: President, CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3691529 + fiscalYear: 2025 + totalPay: 4925850 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +53,17 @@ info: age: 47 title: Executive VP & CFO yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2137710 + fiscalYear: 2025 + totalPay: 2603687 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Stefan Demmerle + age: 60 + title: Chief Technology Officer + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 2757643 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,37 +71,31 @@ info: age: 57 title: Executive VP, Chief Administrative Officer, General Counsel & Secretary yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2671868 + fiscalYear: 2025 + totalPay: 2583948 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Stefan Demmerle - age: 60 - title: VP and President & GM of PowerDrive Systems - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3104967 + name: Dr. Volker Weng + age: 54 + title: VP and President and GM of Turbos & Thermal Technologies + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2703317 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amy B. Kulikowski - age: 48 + age: 47 title: VP & Chief Accounting Officer - yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Harry Husted - title: Chief Technology Officer - fiscalYear: 2024 + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick Nolan C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,15 +103,7 @@ info: age: 58 title: Executive VP & Chief Human Resources Officer yearBorn: 1967 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Volker Weng - age: 54 - title: VP, President and GM of Turbos & Thermal Technologies - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -108,205 +111,214 @@ info: age: 58 title: Executive VP & Chief Strategy Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + - maxAge: 1 + name: Ms. Isabelle McKenzie + age: 55 + title: VP and President & GM of PowerDrive Systems + yearBorn: 1970 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 3 boardRisk: 1 - compensationRisk: 4 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.borgwarner.com/en/Investors/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 47.89 - open: 48.05 - dayLow: 47.44 - dayHigh: 48.135 - regularMarketPreviousClose: 47.89 - regularMarketOpen: 48.05 - regularMarketDayLow: 47.44 - regularMarketDayHigh: 48.135 + previousClose: 65.18 + open: 65.7 + dayLow: 65.13 + dayHigh: 66.28 + regularMarketPreviousClose: 65.18 + regularMarketOpen: 65.7 + regularMarketDayLow: 65.13 + regularMarketDayHigh: 66.28 dividendRate: 0.68 - dividendYield: 1.43 - exDividendDate: 1764547200 - payoutRatio: 0.70419997 - fiveYearAvgDividendYield: 1.49 - beta: 1.048 - trailingPE: 67.19718 - forwardPE: 9.278093 - volume: 852567 - regularMarketVolume: 852567 - averageVolume: 2962913 - averageVolume10days: 1868610 - averageDailyVolume10Day: 1868610 - bid: 47.42 - ask: 47.63 - bidSize: 200 + dividendYield: 1.04 + exDividendDate: 1788220800 + payoutRatio: 0.335 + fiveYearAvgDividendYield: 1.46 + beta: 1.106 + trailingPE: 32.431034 + forwardPE: 11.080516 + volume: 519006 + regularMarketVolume: 519006 + averageVolume: 2466415 + averageVolume10days: 1789430 + averageDailyVolume10Day: 1789430 + bid: 65.92 + ask: 66.0 + bidSize: 500 askSize: 200 - marketCap: 10324104192 - fiftyTwoWeekLow: 24.4 - fiftyTwoWeekHigh: 48.93 - allTimeHigh: 59.41021 + marketCap: 13408373760 + nonDilutedMarketCap: 13274972953 + fiftyTwoWeekLow: 40.5 + fiftyTwoWeekHigh: 78.82 + allTimeHigh: 78.82 allTimeLow: 2.255722 - priceToSalesTrailing12Months: 0.72792107 - fiftyDayAverage: 45.1932 - twoHundredDayAverage: 39.2043 - trailingAnnualDividendRate: 0.5 - trailingAnnualDividendYield: 0.010440594 + fulldayPrice: 65.835 + fulldayChange: 0.6549988 + fulldayChangePercent: 1.0049076 + priceToSalesTrailing12Months: 0.9347723 + fiftyDayAverage: 65.3296 + twoHundredDayAverage: 57.38845 + trailingAnnualDividendRate: 0.68 + trailingAnnualDividendYield: 0.0104326485 currency: USD tradeable: false - enterpriseValue: 12255510528 - profitMargins: 0.00945 - floatShares: 211908630 - sharesOutstanding: 213928111 - sharesShort: 11550345 - sharesShortPriorMonth: 11941032 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.054 - heldPercentInsiders: 0.00994 - heldPercentInstitutions: 1.04171 - shortRatio: 2.95 - shortPercentOfFloat: 0.0621 - impliedSharesOutstanding: 216392876 - bookValue: 27.995 - priceToBook: 1.7042328 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.325 - netIncomeToCommon: 136000000 - trailingEps: 0.71 - forwardEps: 5.14222 + enterpriseValue: 15068973056 + profitMargins: 0.02893 + floatShares: 201627654 + sharesOutstanding: 203666354 + sharesShort: 6700084 + sharesShortPriorMonth: 9199994 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.032899998 + heldPercentInsiders: 0.00614 + heldPercentInstitutions: 1.0945 + shortRatio: 2.91 + shortPercentOfFloat: 0.0377 + impliedSharesOutstanding: 203666354 + bookValue: 27.599 + priceToBook: 2.3854125 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.237 + netIncomeToCommon: 415000000 + trailingEps: 2.03 + forwardEps: 5.94151 + pegRatio: 0.41 lastSplitFactor: 1136:1000 lastSplitDate: 1688515200 - enterpriseToRevenue: 0.864 - enterpriseToEbitda: 6.366 - 52WeekChange: 0.45015192 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.051 + enterpriseToEbitda: 7.401 + 52WeekChange: 0.486431 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.17 - lastDividendDate: 1764547200 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 47.71 - targetHighPrice: 56.0 - targetLowPrice: 40.0 - targetMeanPrice: 50.53846 - targetMedianPrice: 52.0 - recommendationMean: 2.33333 + currentPrice: 65.835 + targetHighPrice: 95.0 + targetLowPrice: 62.0 + targetMeanPrice: 80.125 + targetMedianPrice: 81.5 + recommendationMean: 1.875 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 2172000000 - totalCashPerShare: 10.153 - ebitda: 1924999936 - totalDebt: 4060000000 - quickRatio: 1.601 - currentRatio: 2.051 - totalRevenue: 14183000064 - debtToEquity: 66.016 - revenuePerShare: 65.662 - returnOnAssets: 0.054419998 - returnOnEquity: 0.0304 - grossProfits: 2604999936 - freeCashflow: 1102625024 - operatingCashflow: 1708000000 - earningsGrowth: -0.301 - revenueGrowth: 0.041 - grossMargins: 0.18367 - ebitdaMargins: 0.13573 - operatingMargins: 0.0841 + numberOfAnalystOpinions: 16 + totalCash: 2448000000 + totalCashPerShare: 12.02 + ebitda: 2036000000 + totalDebt: 4064999936 + quickRatio: 1.662 + currentRatio: 2.127 + totalRevenue: 14343999488 + debtToEquity: 70.11 + revenuePerShare: 68.978 + returnOnAssets: 0.06331 + returnOnEquity: 0.08056 + grossProfits: 2772000000 + freeCashflow: 1066249984 + operatingCashflow: 1724999936 + earningsGrowth: 0.301 + revenueGrowth: 0.003 + grossMargins: 0.19325 + ebitdaMargins: 0.14194 + operatingMargins: 0.106359996 financialCurrency: USD symbol: BWA language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: BorgWarner Inc. - longName: BorgWarner Inc. corporateActions: [] - postMarketTime: 1769210405 - regularMarketTime: 1769202002 + regularMarketTime: 1788462143 exchange: NYQ messageBoardId: finmb_25708 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.375862 - regularMarketPrice: 47.71 + regularMarketChangePercent: 1.0049076 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 745248600000 - postMarketChangePercent: 0.0 - postMarketPrice: 47.71 - postMarketChange: 0.0 - regularMarketChange: -0.18 - regularMarketDayRange: 47.44 - 48.135 + regularMarketPrice: 65.835 + shortName: BorgWarner Inc. + regularMarketChange: 0.6549988 + regularMarketDayRange: 65.13 - 66.28 fullExchangeName: NYSE - averageDailyVolume3Month: 2962913 - fiftyTwoWeekLowChange: 23.31 - fiftyTwoWeekLowChangePercent: 0.95532787 - fiftyTwoWeekRange: 24.4 - 48.93 - fiftyTwoWeekHighChange: -1.2200012 - fiftyTwoWeekHighChangePercent: -0.024933603 - fiftyTwoWeekChangePercent: 45.01519 - dividendDate: 1765756800 - earningsTimestamp: 1770816600 - earningsTimestampStart: 1770816600 - earningsTimestampEnd: 1770816600 - earningsCallTimestampStart: 1770820200 - earningsCallTimestampEnd: 1770820200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.71 - epsForward: 5.14222 - epsCurrentYear: 4.74859 - priceEpsCurrentYear: 10.047193 - fiftyDayAverageChange: 2.5168 - fiftyDayAverageChangePercent: 0.055689793 - twoHundredDayAverageChange: 8.505699 - twoHundredDayAverageChangePercent: 0.21695833 + averageDailyVolume3Month: 2466415 + fiftyTwoWeekLowChange: 25.335 + fiftyTwoWeekLowChangePercent: 0.6255555 + fiftyTwoWeekRange: 40.5 - 78.82 + fiftyTwoWeekHighChange: -12.985001 + fiftyTwoWeekHighChangePercent: -0.16474245 + fiftyTwoWeekChangePercent: 48.6431 + dividendDate: 1789430400 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785936600 + earningsCallTimestampEnd: 1785936600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.03 + epsForward: 5.94151 + epsCurrentYear: 5.22046 + priceEpsCurrentYear: 12.610958 + fiftyDayAverageChange: 0.5054016 + fiftyDayAverageChangePercent: 0.0077361814 + twoHundredDayAverageChange: 8.446548 + twoHundredDayAverageChangePercent: 0.14718203 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false + longName: BorgWarner Inc. displayName: BorgWarner - trailingPegRatio: null + trailingPegRatio: 0.4143 fast_info: currency: USD - dayHigh: 48.13999938964844 - dayLow: 47.439998626708984 + dayHigh: 66.27999877929688 + dayLow: 65.12999725341797 exchange: NYQ - fiftyDayAverage: 45.193199920654294 - lastPrice: 47.709999084472656 - lastVolume: 1355600 - marketCap: 10324103915.846405 - open: 48.04999923706055 - previousClose: 47.89 + fiftyDayAverage: 65.32960067749023 + lastPrice: 65.83499908447266 + lastVolume: 519006 + marketCap: 13408374229.127884 + open: 65.69999694824219 + previousClose: 65.62 quoteType: EQUITY - regularMarketPreviousClose: 47.88999938964844 - shares: 216392876 - tenDayAverageVolume: 1868610 - threeMonthAverageVolume: 2934666 + regularMarketPreviousClose: 65.18000030517578 + shares: 203666354 + tenDayAverageVolume: 1789430 + threeMonthAverageVolume: 2503545 timezone: America/New_York - twoHundredDayAverage: 39.204299974441525 - yearChange: 0.45015188059928546 - yearHigh: 48.93000030517578 - yearLow: 24.399999618530273 + twoHundredDayAverage: 57.388450107574464 + yearChange: 0.4864310735071745 + yearHigh: 78.81999969482422 + yearLow: 40.5 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 1.26 - Earnings Low: 1.14 - Earnings Average: 1.18915 - Revenue High: 3600000000 - Revenue Low: 3457200000 - Revenue Average: 3529300550 + - '2026-10-29T00:00:00' + Earnings High: 1.33 + Earnings Low: 1.12 + Earnings Average: 1.25979 + Revenue High: 3569000000 + Revenue Low: 3463900000 + Revenue Average: 3523040960 isin: US0997241064 diff --git a/Stock/BWP.AX/BWP.AX.actions.yaml b/Stock/BWP.AX/BWP.AX.actions.yaml index 2a7445b50d53da9d599958b97dd2b94864e718f7..5f94f125a1904dce9ad5921154c14bb9f43b975f 100644 --- a/Stock/BWP.AX/BWP.AX.actions.yaml +++ b/Stock/BWP.AX/BWP.AX.actions.yaml @@ -1,135 +1,132 @@ - Date: '1998-12-23T00:00:00+11:00' - Dividends: 0.02325 + Dividends: 0.023173 Stock Splits: 0.0 - Date: '1999-06-24T00:00:00+10:00' - Dividends: 0.043709 + Dividends: 0.043564 Stock Splits: 0.0 - Date: '1999-12-21T00:00:00+11:00' - Dividends: 0.043709 + Dividends: 0.043564 Stock Splits: 0.0 -- Date: '2000-01-19T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.0049 - Date: '2000-06-26T00:00:00+10:00' - Dividends: 0.045548 + Dividends: 0.045397 Stock Splits: 0.0 - Date: '2000-12-20T00:00:00+11:00' - Dividends: 0.042174 + Dividends: 0.042034 Stock Splits: 0.0 - Date: '2001-06-25T00:00:00+10:00' - Dividends: 0.043861 + Dividends: 0.043716 Stock Splits: 0.0 -- Date: '2001-10-03T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0122 - Date: '2001-12-17T00:00:00+11:00' - Dividends: 0.045537 + Dividends: 0.045386 Stock Splits: 0.0 - Date: '2002-06-24T00:00:00+10:00' - Dividends: 0.04715 + Dividends: 0.046993 Stock Splits: 0.0 - Date: '2002-12-23T00:00:00+11:00' - Dividends: 0.048857 + Dividends: 0.048695 Stock Splits: 0.0 - Date: '2009-05-11T00:00:00+10:00' Dividends: 0.0 Stock Splits: 1.0355 - Date: '2009-12-23T00:00:00+11:00' - Dividends: 0.059925 + Dividends: 0.059726 Stock Splits: 0.0 - Date: '2010-06-24T00:00:00+10:00' - Dividends: 0.058746 + Dividends: 0.058551 Stock Splits: 0.0 - Date: '2010-12-23T00:00:00+11:00' - Dividends: 0.060711 + Dividends: 0.06051 Stock Splits: 0.0 - Date: '2011-06-24T00:00:00+10:00' - Dividends: 0.057629 + Dividends: 0.057438 Stock Splits: 0.0 - Date: '2011-12-22T00:00:00+11:00' - Dividends: 0.065876 + Dividends: 0.065657 Stock Splits: 0.0 - Date: '2012-06-25T00:00:00+10:00' - Dividends: 0.091511 + Dividends: 0.091207 Stock Splits: 0.0 - Date: '2012-12-21T00:00:00+11:00' - Dividends: 0.069552 + Dividends: 0.069321 Stock Splits: 0.0 - Date: '2013-06-24T00:00:00+10:00' - Dividends: 0.070943 + Dividends: 0.070708 Stock Splits: 0.0 - Date: '2013-12-23T00:00:00+11:00' - Dividends: 0.0683 + Dividends: 0.068073 Stock Splits: 0.0 - Date: '2014-06-26T00:00:00+10:00' - Dividends: 0.0788 + Dividends: 0.078538 Stock Splits: 0.0 - Date: '2014-12-29T00:00:00+11:00' - Dividends: 0.076 + Dividends: 0.075748 Stock Splits: 0.0 - Date: '2015-06-26T00:00:00+10:00' - Dividends: 0.0817 + Dividends: 0.081429 Stock Splits: 0.0 - Date: '2015-12-29T00:00:00+11:00' - Dividends: 0.0829 + Dividends: 0.082625 Stock Splits: 0.0 - Date: '2016-06-29T00:00:00+10:00' - Dividends: 0.085 + Dividends: 0.084718 Stock Splits: 0.0 - Date: '2016-12-29T00:00:00+11:00' - Dividends: 0.086 + Dividends: 0.085715 Stock Splits: 0.0 - Date: '2017-06-29T00:00:00+10:00' - Dividends: 0.0885 + Dividends: 0.088206 Stock Splits: 0.0 - Date: '2017-12-28T00:00:00+11:00' - Dividends: 0.0875 + Dividends: 0.08721 Stock Splits: 0.0 - Date: '2018-06-28T00:00:00+10:00' - Dividends: 0.0903 + Dividends: 0.09 Stock Splits: 0.0 - Date: '2018-12-28T00:00:00+11:00' - Dividends: 0.0893 + Dividends: 0.089004 Stock Splits: 0.0 - Date: '2019-06-27T00:00:00+10:00' - Dividends: 0.1074 + Dividends: 0.107044 Stock Splits: 0.0 - Date: '2019-12-30T00:00:00+11:00' - Dividends: 0.0902 + Dividends: 0.089901 Stock Splits: 0.0 - Date: '2020-06-29T00:00:00+10:00' - Dividends: 0.0927 + Dividends: 0.092392 Stock Splits: 0.0 - Date: '2020-12-30T00:00:00+11:00' - Dividends: 0.0902 + Dividends: 0.089901 Stock Splits: 0.0 - Date: '2021-06-29T00:00:00+10:00' - Dividends: 0.0927 + Dividends: 0.092392 Stock Splits: 0.0 - Date: '2021-12-30T00:00:00+11:00' - Dividends: 0.0902 + Dividends: 0.089901 Stock Splits: 0.0 - Date: '2022-06-29T00:00:00+10:00' - Dividends: 0.0927 + Dividends: 0.092392 Stock Splits: 0.0 - Date: '2022-12-29T00:00:00+11:00' - Dividends: 0.0902 + Dividends: 0.089901 Stock Splits: 0.0 - Date: '2023-06-29T00:00:00+10:00' - Dividends: 0.0927 + Dividends: 0.092392 Stock Splits: 0.0 - Date: '2023-12-28T00:00:00+11:00' - Dividends: 0.0902 + Dividends: 0.089901 Stock Splits: 0.0 - Date: '2024-06-27T00:00:00+10:00' - Dividends: 0.0927 + Dividends: 0.092392 Stock Splits: 0.0 - Date: '2024-12-30T00:00:00+11:00' - Dividends: 0.092 + Dividends: 0.091695 Stock Splits: 0.0 - Date: '2025-06-27T00:00:00+10:00' - Dividends: 0.0945 + Dividends: 0.094186 Stock Splits: 0.0 - Date: '2025-12-30T00:00:00+11:00' - Dividends: 0.0958 + Dividends: 0.095482 + Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.0983 Stock Splits: 0.0 diff --git a/Stock/BWP.AX/BWP.AX.dividends.yaml b/Stock/BWP.AX/BWP.AX.dividends.yaml index 22e4504443a7952f911c52ffd929211914166cc3..e623368a029aa25346756cb677dde671a504beaa 100644 --- a/Stock/BWP.AX/BWP.AX.dividends.yaml +++ b/Stock/BWP.AX/BWP.AX.dividends.yaml @@ -1,42 +1,43 @@ -'1998-12-23T00:00:00+11:00': 0.02325 -'1999-06-24T00:00:00+10:00': 0.043709 -'1999-12-21T00:00:00+11:00': 0.043709 -'2000-06-26T00:00:00+10:00': 0.045548 -'2000-12-20T00:00:00+11:00': 0.042174 -'2001-06-25T00:00:00+10:00': 0.043861 -'2001-12-17T00:00:00+11:00': 0.045537 -'2002-06-24T00:00:00+10:00': 0.04715 -'2002-12-23T00:00:00+11:00': 0.048857 -'2009-12-23T00:00:00+11:00': 0.059925 -'2010-06-24T00:00:00+10:00': 0.058746 -'2010-12-23T00:00:00+11:00': 0.060711 -'2011-06-24T00:00:00+10:00': 0.057629 -'2011-12-22T00:00:00+11:00': 0.065876 -'2012-06-25T00:00:00+10:00': 0.091511 -'2012-12-21T00:00:00+11:00': 0.069552 -'2013-06-24T00:00:00+10:00': 0.070943 -'2013-12-23T00:00:00+11:00': 0.0683 -'2014-06-26T00:00:00+10:00': 0.0788 -'2014-12-29T00:00:00+11:00': 0.076 -'2015-06-26T00:00:00+10:00': 0.0817 -'2015-12-29T00:00:00+11:00': 0.0829 -'2016-06-29T00:00:00+10:00': 0.085 -'2016-12-29T00:00:00+11:00': 0.086 -'2017-06-29T00:00:00+10:00': 0.0885 -'2017-12-28T00:00:00+11:00': 0.0875 -'2018-06-28T00:00:00+10:00': 0.0903 -'2018-12-28T00:00:00+11:00': 0.0893 -'2019-06-27T00:00:00+10:00': 0.1074 -'2019-12-30T00:00:00+11:00': 0.0902 -'2020-06-29T00:00:00+10:00': 0.0927 -'2020-12-30T00:00:00+11:00': 0.0902 -'2021-06-29T00:00:00+10:00': 0.0927 -'2021-12-30T00:00:00+11:00': 0.0902 -'2022-06-29T00:00:00+10:00': 0.0927 -'2022-12-29T00:00:00+11:00': 0.0902 -'2023-06-29T00:00:00+10:00': 0.0927 -'2023-12-28T00:00:00+11:00': 0.0902 -'2024-06-27T00:00:00+10:00': 0.0927 -'2024-12-30T00:00:00+11:00': 0.092 -'2025-06-27T00:00:00+10:00': 0.0945 -'2025-12-30T00:00:00+11:00': 0.0958 +'1998-12-23T10:00:00+11:00': 0.023173 +'1999-06-24T10:00:00+10:00': 0.043564 +'1999-12-21T10:00:00+11:00': 0.043564 +'2000-06-26T10:00:00+10:00': 0.045397 +'2000-12-20T10:00:00+11:00': 0.042034 +'2001-06-25T10:00:00+10:00': 0.043716 +'2001-12-17T10:00:00+11:00': 0.045386 +'2002-06-24T10:00:00+10:00': 0.046993 +'2002-12-23T10:00:00+11:00': 0.048695 +'2009-12-23T10:00:00+11:00': 0.059726 +'2010-06-24T10:00:00+10:00': 0.058551 +'2010-12-23T10:00:00+11:00': 0.06051 +'2011-06-24T10:00:00+10:00': 0.057438 +'2011-12-22T10:00:00+11:00': 0.065657 +'2012-06-25T10:00:00+10:00': 0.091207 +'2012-12-21T10:00:00+11:00': 0.069321 +'2013-06-24T10:00:00+10:00': 0.070708 +'2013-12-23T10:00:00+11:00': 0.068073 +'2014-06-26T10:00:00+10:00': 0.078538 +'2014-12-29T10:00:00+11:00': 0.075748 +'2015-06-26T10:00:00+10:00': 0.081429 +'2015-12-29T10:00:00+11:00': 0.082625 +'2016-06-29T10:00:00+10:00': 0.084718 +'2016-12-29T10:00:00+11:00': 0.085715 +'2017-06-29T10:00:00+10:00': 0.088206 +'2017-12-28T10:00:00+11:00': 0.08721 +'2018-06-28T10:00:00+10:00': 0.09 +'2018-12-28T10:00:00+11:00': 0.089004 +'2019-06-27T10:00:00+10:00': 0.107044 +'2019-12-30T10:00:00+11:00': 0.089901 +'2020-06-29T10:00:00+10:00': 0.092392 +'2020-12-30T10:00:00+11:00': 0.089901 +'2021-06-29T10:00:00+10:00': 0.092392 +'2021-12-30T10:00:00+11:00': 0.089901 +'2022-06-29T10:00:00+10:00': 0.092392 +'2022-12-29T10:00:00+11:00': 0.089901 +'2023-06-29T10:00:00+10:00': 0.092392 +'2023-12-28T10:00:00+11:00': 0.089901 +'2024-06-27T10:00:00+10:00': 0.092392 +'2024-12-30T10:00:00+11:00': 0.091695 +'2025-06-27T10:00:00+10:00': 0.094186 +'2025-12-30T10:00:00+11:00': 0.095482 +'2026-06-29T10:00:00+10:00': 0.0983 diff --git a/Stock/BWP.AX/BWP.AX.minutes.valid.parquet b/Stock/BWP.AX/BWP.AX.minutes.valid.parquet index 48ed7c936c82a7154c721f91e263df764b8c0dcb..db7ba59db8d56eeb24606825e8f1c83aa805cffe 100644 --- a/Stock/BWP.AX/BWP.AX.minutes.valid.parquet +++ b/Stock/BWP.AX/BWP.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2ff447e26590fd1eacde1aea4de5ac5d1e3e333452383bc844aeeb829b92bef1 -size 666884 +oid sha256:631b99792494104806a6022cef30c868516e5aac8dcb63df381bdc391e33a56a +size 669513 diff --git a/Stock/BWP.AX/BWP.AX.splits.yaml b/Stock/BWP.AX/BWP.AX.splits.yaml index 68ac34a3a6dce2b480027a69e111053e8854e196..ee056a477e39ab602294a8efceccf73dadeef2b6 100644 --- a/Stock/BWP.AX/BWP.AX.splits.yaml +++ b/Stock/BWP.AX/BWP.AX.splits.yaml @@ -1,3 +1 @@ -'2000-01-19T00:00:00+11:00': 1.0049 -'2001-10-03T00:00:00+10:00': 1.0122 -'2009-05-11T00:00:00+10:00': 1.0355 +'2009-05-11T10:00:00+10:00': 1.0355 diff --git a/Stock/BWP.AX/BWP.AX.ticker.yaml b/Stock/BWP.AX/BWP.AX.ticker.yaml index acf55795a482ce698fc11b9b0a0f392693cb506c..82d422bfaaffb76b24e912820047b5a866473ec0 100644 --- a/Stock/BWP.AX/BWP.AX.ticker.yaml +++ b/Stock/BWP.AX/BWP.AX.ticker.yaml @@ -14,148 +14,151 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: "Established and listed on the Australian Securities Exchange\ - \ (\x91ASX') in 1998, BWP Trust (\x91BWP' or \x91the Trust') is a real estate\ - \ investment trust investing in and managing commercial properties throughout\ - \ Australia. Since its inception, and prior to management internalisation on 1\ - \ August 2025, BWP Trust was externally managed by BWP Management Limited (\x91\ - BWPM'), the appointed responsible entity, with 100 per cent of BWPM's share capital\ - \ owned by Wesfarmers Limited (\x91Wesfarmers'). On 28 July 2025, unitholders\ - \ approved the internalisation of the management of BWP, where BWP Management\ - \ Limited and its subsidiaries were purchased from Wesfarmers by BWP Trust unitholders\ - \ through a new entity, BWP Property Group Limited (\x91BWP Property Group').\ - \ This resulted in the formation of a stapled group comprising BWP and BWP Property\ - \ Group (\x91the Group'). BWP is managed by the responsible entity, BWP Management\ - \ Limited (\x91the Responsible Entity' or \x91the RE'), now a subsidiary of BWP\ - \ Property Group, which is appointed under the Trust's constitution and operates\ - \ under an Australian Financial Services Licence (\x91AFSL'). The responsible\ - \ entity is solely committed to managing the respective trusts and during the\ - \ 2024/25 financial year was paid a quarterly fee based on the gross assets of\ - \ the respective trusts. The majority of the Group's properties are well located\ - \ large format retailing properties, in particular, Bunnings Warehouses leased\ - \ to Bunnings Group Limited (\x91Bunnings' or \x91BGL'). Bunnings is the leading\ - \ retailer of home improvement and lifestyle products in Australia and New Zealand\ - \ and a major supplier to project builders, commercial tradespeople, and the housing\ - \ industry. Bunnings is a wholly-owned subsidiary of Wesfarmers, one of Australia's\ - \ largest listed companies. Through one of its subsidiaries, Wesfarmers also owned\ - \ 22.3 per cent of the issued units in BWP as at 30 June 2025." + longBusinessSummary: BWP Trust was established and listed on the Australian Securities + Exchange in 1998, BWP Trust is a real estate investment trust investing in and + managing commercial properties throughout Australia. Since its inception, and + prior to management internalisation on 1 August 2025, the Trust was externally + managed by BWP Management Limited, the appointed responsible entity, with 100 + per cent of BWPM's share capital owned by Wesfarmers Limited. On 28 July 2025, + BWP Trust unitholders approved the internalisation of the management of the Trust, + where BWPM and its subsidiary were purchased from Wesfarmers by the Trust's unitholders + through a new entity, BWP Property Group Ltd. This resulted in the formation of + a stapled group comprising the Trust and the Company. The stapled securities of + the BWP Group comprise one unit in the BWP Trust and one share in BWPPG. Stapled + securities cannot be traded or dealt with separately. The Trust and the Company + remain separate legal entities in accordance with the Corporations Act 2001. BWP + Trust continues to be managed by the responsible entity, BWPM, now a subsidiary + of the Company, which is appointed under BWP Trust's constitution and operates + under an Australian Financial Services Licence. BWP Trust was established in 1998 + and was incorporated in Australia. + fullTimeEmployees: 14 companyOfficers: - maxAge: 1 name: Mr. Mark Christian Scatena B.E., M.B.A. title: MD & Director + fiscalYear: 2026 + totalPay: 937753 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Hawkins BCom, FCA title: CFO & Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah Sampimon title: Office Manager + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Warren Martin Baillie B.Com., L.L.B., M.A.I.C.D. title: General Counsel & Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Ross AAPI, BBus (Val) title: Head of Property + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.bwptrust.com.au/keydates executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 3.85 - open: 3.82 - dayLow: 3.725 - dayHigh: 3.83 - regularMarketPreviousClose: 3.85 - regularMarketOpen: 3.82 - regularMarketDayLow: 3.725 - regularMarketDayHigh: 3.83 + previousClose: 3.68 + open: 3.68 + dayLow: 3.65 + dayHigh: 3.685 + regularMarketPreviousClose: 3.68 + regularMarketOpen: 3.68 + regularMarketDayLow: 3.65 + regularMarketDayHigh: 3.685 dividendRate: 0.19 - dividendYield: 5.09 - exDividendDate: 1767052800 - payoutRatio: 0.5011 - fiveYearAvgDividendYield: 4.88 - beta: 0.603 - trailingPE: 10.108108 - forwardPE: 19.04956 - volume: 1616923 - regularMarketVolume: 1616923 - averageVolume: 976012 - averageVolume10days: 811229 - averageDailyVolume10Day: 811229 - bid: 3.74 - ask: 3.77 + dividendYield: 5.27 + exDividendDate: 1782691200 + payoutRatio: 0.3465 + fiveYearAvgDividendYield: 4.96 + beta: 0.549 + trailingPE: 6.571429 + forwardPE: 18.232264 + volume: 997522 + regularMarketVolume: 997522 + averageVolume: 1197626 + averageVolume10days: 1069736 + averageDailyVolume10Day: 1069736 + bid: 3.65 + ask: 3.71 bidSize: 0 askSize: 0 - marketCap: 2709175808 - fiftyTwoWeekLow: 3.29 + marketCap: 2890444032 + nonDilutedMarketCap: 2890443892 + fiftyTwoWeekLow: 3.52 fiftyTwoWeekHigh: 4.12 allTimeHigh: 4.59 allTimeLow: 0.852856 - priceToSalesTrailing12Months: 13.325869 - fiftyDayAverage: 3.8998 - twoHundredDayAverage: 3.71185 - trailingAnnualDividendRate: 0.187 - trailingAnnualDividendYield: 0.04857143 + fulldayPrice: 3.68 + priceToSalesTrailing12Months: 13.808337 + fiftyDayAverage: 3.8234 + twoHundredDayAverage: 3.8306458 + trailingAnnualDividendRate: 0.194 + trailingAnnualDividendYield: 0.05271739 currency: AUD tradeable: false - enterpriseValue: 3450393088 - profitMargins: 1.3063201 - floatShares: 543010595 - sharesOutstanding: 724378588 - heldPercentInsiders: 0.24194 - heldPercentInstitutions: 0.28533 - impliedSharesOutstanding: 724378588 - bookValue: 3.98 - priceToBook: 0.9396985 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.146 - netIncomeToCommon: 265576992 - trailingEps: 0.37 - forwardEps: 0.19633 + enterpriseValue: 3550068992 + profitMargins: 1.95101 + floatShares: 594207573 + sharesOutstanding: 785446710 + heldPercentInsiders: 0.24109 + heldPercentInstitutions: 0.26079 + impliedSharesOutstanding: 785446710 + bookValue: 4.258 + priceToBook: 0.86425555 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.68 + netIncomeToCommon: 408398016 + trailingEps: 0.56 + forwardEps: 0.20184 + pegRatio: 4.11 lastSplitFactor: 1.0355:1 lastSplitDate: 1242000000 - enterpriseToRevenue: 16.972 - 52WeekChange: 0.12312317 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0958 - lastDividendDate: 1766966400 + enterpriseToRevenue: 16.96 + 52WeekChange: 0.036619663 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0983 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 3.74 - targetHighPrice: 4.1 - targetLowPrice: 3.79 - targetMeanPrice: 3.905 - targetMedianPrice: 3.875 - recommendationMean: 2.75 + currentPrice: 3.68 + targetHighPrice: 4.19 + targetLowPrice: 3.6 + targetMeanPrice: 3.82393 + targetMedianPrice: 3.8 + recommendationMean: 2.88889 recommendationKey: hold - numberOfAnalystOpinions: 8 - totalCash: 26459000 - totalCashPerShare: 0.037 - totalDebt: 808320000 - quickRatio: 0.137 - currentRatio: 0.255 - totalRevenue: 203302000 - debtToEquity: 28.466 - revenuePerShare: 0.285 - returnOnAssets: 0.02864 - returnOnEquity: 0.09575 - grossProfits: 182031008 - freeCashflow: 60897376 - operatingCashflow: 119781000 - earningsGrowth: -0.188 - revenueGrowth: 0.115 - grossMargins: 0.89537 + numberOfAnalystOpinions: 9 + totalCash: 117341000 + totalCashPerShare: 0.149 + totalDebt: 758691968 + quickRatio: 1.102 + currentRatio: 1.22 + totalRevenue: 209326000 + debtToEquity: 22.561 + revenuePerShare: 0.287 + returnOnAssets: 0.02871 + returnOnEquity: 0.13169 + grossProfits: 207467008 + freeCashflow: 119657752 + operatingCashflow: 134498000 + earningsGrowth: 0.624 + revenueGrowth: 0.03 + grossMargins: 0.99112 ebitdaMargins: 0.0 - operatingMargins: 0.82453 + operatingMargins: 0.88285005 financialCurrency: AUD symbol: BWP.AX language: en-US @@ -164,76 +167,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + shortName: BWPPROPGP STAPLED [BWP] + longName: BWP Trust corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788415805 exchange: ASX messageBoardId: finmb_4493422 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -2.8571403 - regularMarketPrice: 3.74 - shortName: BWPPROPGP STAPLED [BWP] - longName: BWP Trust - hasPrePostMarketData: false - firstTradeDateMilliseconds: 907113600000 - regularMarketChange: -0.109999895 - regularMarketDayRange: 3.725 - 3.83 - fullExchangeName: ASX - averageDailyVolume3Month: 976012 - fiftyTwoWeekLowChange: 0.45000005 - fiftyTwoWeekLowChangePercent: 0.13677813 - fiftyTwoWeekRange: 3.29 - 4.12 - fiftyTwoWeekHighChange: -0.37999988 - fiftyTwoWeekHighChangePercent: -0.09223298 - fiftyTwoWeekChangePercent: 12.312317 - earningsTimestamp: 1770959520 - earningsTimestampStart: 1770959520 - earningsTimestampEnd: 1770959520 - earningsCallTimestampStart: 1754438400 - earningsCallTimestampEnd: 1754438400 + regularMarketChangePercent: 0.0 + regularMarketPrice: 3.68 + averageAnalystRating: 2.9 - Hold + cryptoTradeable: false + marketState: PREPRE + earningsTimestamp: 1787119920 + earningsTimestampStart: 1787119920 + earningsTimestampEnd: 1787119920 + earningsCallTimestampStart: 1787103000 + earningsCallTimestampEnd: 1787103000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.37 - epsForward: 0.19633 - epsCurrentYear: 0.19008 - priceEpsCurrentYear: 19.675926 - fiftyDayAverageChange: -0.15980005 - fiftyDayAverageChangePercent: -0.040976472 - twoHundredDayAverageChange: 0.028150082 - twoHundredDayAverageChangePercent: 0.0075838417 + epsTrailingTwelveMonths: 0.56 + epsForward: 0.20184 + epsCurrentYear: 0.19298 + priceEpsCurrentYear: 19.069334 + fiftyDayAverageChange: -0.14339995 + fiftyDayAverageChangePercent: -0.037505873 + twoHundredDayAverageChange: -0.15064573 + twoHundredDayAverageChangePercent: -0.03932646 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.8 - Hold - cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 907113600000 + regularMarketChange: 0.0 + regularMarketDayRange: 3.65 - 3.685 + fullExchangeName: ASX + averageDailyVolume3Month: 1197626 + fiftyTwoWeekLowChange: 0.16000009 + fiftyTwoWeekLowChangePercent: 0.04545457 + fiftyTwoWeekRange: 3.52 - 4.12 + fiftyTwoWeekHighChange: -0.43999982 + fiftyTwoWeekHighChangePercent: -0.10679608 + fiftyTwoWeekChangePercent: 3.6619663 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 3.8299999237060547 - dayLow: 3.7249999046325684 + dayHigh: 3.684999942779541 + dayLow: 3.6500000953674316 exchange: ASX - fiftyDayAverage: 3.8881999969482424 - lastPrice: 3.740000009536743 - lastVolume: 1616923 - marketCap: 2709175926.0282125 - open: 3.819999933242798 - previousClose: 3.8499999046325684 + fiftyDayAverage: 3.8234000158309938 + lastPrice: 3.680000066757202 + lastVolume: 1005465 + marketCap: 2889305128.7335663 + open: 3.680000066757202 + previousClose: 3.680000066757202 quoteType: EQUITY - regularMarketPreviousClose: 3.8499999046325684 - shares: 724378588 - tenDayAverageVolume: 808263 - threeMonthAverageVolume: 969356 + regularMarketPreviousClose: 3.680000066757202 + shares: 785137249 + tenDayAverageVolume: 1069736 + threeMonthAverageVolume: 1197626 timezone: Australia/Sydney - twoHundredDayAverage: 3.7028999865055083 - yearChange: 0.12312315171899084 + twoHundredDayAverage: 3.8272957789897917 + yearChange: 0.019390629832558164 yearHigh: 4.119999885559082 - yearLow: 3.2899999618530273 + yearLow: 3.549999952316284 calendar: - Ex-Dividend Date: 2025-12-30 + Ex-Dividend Date: 2026-06-29 Earnings Date: - - '2026-02-13T00:00:00' + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BX/BX.actions.yaml b/Stock/BX/BX.actions.yaml index 5f8794b939a0323a91c9f312b4385d392fef4e51..b769c7b867e49dc572df684b836e93501634b278 100644 --- a/Stock/BX/BX.actions.yaml +++ b/Stock/BX/BX.actions.yaml @@ -1,216 +1,150 @@ - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.294406 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.294406 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.294406 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.294406 - Stock Splits: 0.0 - Date: '2008-11-25T00:00:00-05:00' Dividends: 0.294406 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.294406 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00-04:00' Dividends: 0.294406 - Stock Splits: 0.0 - Date: '2009-11-25T00:00:00-05:00' Dividends: 0.294406 - Stock Splits: 0.0 - Date: '2010-03-11T00:00:00-05:00' Dividends: 0.294406 - Stock Splits: 0.0 - Date: '2010-05-12T00:00:00-04:00' Dividends: 0.098135 - Stock Splits: 0.0 - Date: '2010-08-11T00:00:00-04:00' Dividends: 0.098135 - Stock Splits: 0.0 - Date: '2010-11-10T00:00:00-05:00' Dividends: 0.098135 - Stock Splits: 0.0 - Date: '2011-03-11T00:00:00-05:00' Dividends: 0.314033 - Stock Splits: 0.0 - Date: '2011-05-12T00:00:00-04:00' Dividends: 0.196271 - Stock Splits: 0.0 - Date: '2011-08-11T00:00:00-04:00' Dividends: 0.098135 - Stock Splits: 0.0 - Date: '2011-11-10T00:00:00-05:00' Dividends: 0.098135 - Stock Splits: 0.0 - Date: '2012-03-13T00:00:00-04:00' Dividends: 0.215898 - Stock Splits: 0.0 - Date: '2012-05-11T00:00:00-04:00' Dividends: 0.098135 - Stock Splits: 0.0 - Date: '2012-08-13T00:00:00-04:00' Dividends: 0.098135 - Stock Splits: 0.0 - Date: '2012-11-13T00:00:00-05:00' Dividends: 0.098135 - Stock Splits: 0.0 - Date: '2013-02-07T00:00:00-05:00' Dividends: 0.412169 - Stock Splits: 0.0 - Date: '2013-04-25T00:00:00-04:00' Dividends: 0.294406 - Stock Splits: 0.0 - Date: '2013-07-25T00:00:00-04:00' Dividends: 0.225711 - Stock Splits: 0.0 - Date: '2013-10-24T00:00:00-04:00' Dividends: 0.225711 - Stock Splits: 0.0 - Date: '2014-02-06T00:00:00-05:00' Dividends: 0.569185 - Stock Splits: 0.0 - Date: '2014-04-24T00:00:00-04:00' Dividends: 0.343474 - Stock Splits: 0.0 - Date: '2014-07-24T00:00:00-04:00' Dividends: 0.539745 - Stock Splits: 0.0 - Date: '2014-10-23T00:00:00-04:00' Dividends: 0.431796 - Stock Splits: 0.0 - Date: '2015-02-05T00:00:00-05:00' Dividends: 0.765456 - Stock Splits: 0.0 - Date: '2015-04-23T00:00:00-04:00' Dividends: 0.873405 - Stock Splits: 0.0 - Date: '2015-07-23T00:00:00-04:00' Dividends: 0.726202 - Stock Splits: 0.0 - Date: '2015-10-22T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2016-02-04T00:00:00-05:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2016-04-28T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2016-07-28T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2016-11-03T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2017-02-02T00:00:00-05:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2017-04-27T00:00:00-04:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2017-07-27T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2017-10-27T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2018-02-09T00:00:00-05:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2018-07-27T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2018-10-26T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2019-02-08T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2019-04-26T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2019-07-26T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2019-11-01T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2020-02-07T00:00:00-05:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2020-05-01T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2020-07-31T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2020-11-06T00:00:00-05:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2021-02-05T00:00:00-05:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2021-04-30T00:00:00-04:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2021-07-30T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2021-10-29T00:00:00-04:00' Dividends: 1.09 - Stock Splits: 0.0 - Date: '2022-02-04T00:00:00-05:00' Dividends: 1.45 - Stock Splits: 0.0 - Date: '2022-04-29T00:00:00-04:00' Dividends: 1.32 - Stock Splits: 0.0 - Date: '2022-07-29T00:00:00-04:00' Dividends: 1.27 - Stock Splits: 0.0 - Date: '2022-10-28T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2023-02-03T00:00:00-05:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2023-04-28T00:00:00-04:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2023-07-28T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2023-10-27T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2024-02-02T00:00:00-05:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2024-04-26T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2024-07-29T00:00:00-04:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2024-10-28T00:00:00-04:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2025-02-10T00:00:00-05:00' Dividends: 1.44 - Stock Splits: 0.0 - Date: '2025-04-28T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2025-08-04T00:00:00-04:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2025-11-03T00:00:00-05:00' Dividends: 1.29 - Stock Splits: 0.0 +- Date: '2026-02-09T00:00:00-05:00' + Dividends: 1.49 +- Date: '2026-05-04T00:00:00-04:00' + Dividends: 1.16 +- Date: '2026-08-03T00:00:00-04:00' + Dividends: 1.29 diff --git a/Stock/BX/BX.dividends.yaml b/Stock/BX/BX.dividends.yaml index ab4ca7538cf4e8fa517b56f28a62548283707c4e..29a5f7a335b51492648071ae7662722a6339c1f3 100644 --- a/Stock/BX/BX.dividends.yaml +++ b/Stock/BX/BX.dividends.yaml @@ -1,72 +1,75 @@ -'2007-11-28T00:00:00-05:00': 0.294406 -'2008-03-27T00:00:00-04:00': 0.294406 -'2008-05-28T00:00:00-04:00': 0.294406 -'2008-08-27T00:00:00-04:00': 0.294406 -'2008-11-25T00:00:00-05:00': 0.294406 -'2009-05-27T00:00:00-04:00': 0.294406 -'2009-08-27T00:00:00-04:00': 0.294406 -'2009-11-25T00:00:00-05:00': 0.294406 -'2010-03-11T00:00:00-05:00': 0.294406 -'2010-05-12T00:00:00-04:00': 0.098135 -'2010-08-11T00:00:00-04:00': 0.098135 -'2010-11-10T00:00:00-05:00': 0.098135 -'2011-03-11T00:00:00-05:00': 0.314033 -'2011-05-12T00:00:00-04:00': 0.196271 -'2011-08-11T00:00:00-04:00': 0.098135 -'2011-11-10T00:00:00-05:00': 0.098135 -'2012-03-13T00:00:00-04:00': 0.215898 -'2012-05-11T00:00:00-04:00': 0.098135 -'2012-08-13T00:00:00-04:00': 0.098135 -'2012-11-13T00:00:00-05:00': 0.098135 -'2013-02-07T00:00:00-05:00': 0.412169 -'2013-04-25T00:00:00-04:00': 0.294406 -'2013-07-25T00:00:00-04:00': 0.225711 -'2013-10-24T00:00:00-04:00': 0.225711 -'2014-02-06T00:00:00-05:00': 0.569185 -'2014-04-24T00:00:00-04:00': 0.343474 -'2014-07-24T00:00:00-04:00': 0.539745 -'2014-10-23T00:00:00-04:00': 0.431796 -'2015-02-05T00:00:00-05:00': 0.765456 -'2015-04-23T00:00:00-04:00': 0.873405 -'2015-07-23T00:00:00-04:00': 0.726202 -'2015-10-22T00:00:00-04:00': 0.49 -'2016-02-04T00:00:00-05:00': 0.61 -'2016-04-28T00:00:00-04:00': 0.28 -'2016-07-28T00:00:00-04:00': 0.36 -'2016-11-03T00:00:00-04:00': 0.41 -'2017-02-02T00:00:00-05:00': 0.47 -'2017-04-27T00:00:00-04:00': 0.87 -'2017-07-27T00:00:00-04:00': 0.54 -'2017-10-27T00:00:00-04:00': 0.44 -'2018-02-09T00:00:00-05:00': 0.85 -'2018-04-27T00:00:00-04:00': 0.35 -'2018-07-27T00:00:00-04:00': 0.58 -'2018-10-26T00:00:00-04:00': 0.64 -'2019-02-08T00:00:00-05:00': 0.58 -'2019-04-26T00:00:00-04:00': 0.37 -'2019-07-26T00:00:00-04:00': 0.48 -'2019-11-01T00:00:00-04:00': 0.49 -'2020-02-07T00:00:00-05:00': 0.61 -'2020-05-01T00:00:00-04:00': 0.39 -'2020-07-31T00:00:00-04:00': 0.37 -'2020-11-06T00:00:00-05:00': 0.54 -'2021-02-05T00:00:00-05:00': 0.96 -'2021-04-30T00:00:00-04:00': 0.82 -'2021-07-30T00:00:00-04:00': 0.7 -'2021-10-29T00:00:00-04:00': 1.09 -'2022-02-04T00:00:00-05:00': 1.45 -'2022-04-29T00:00:00-04:00': 1.32 -'2022-07-29T00:00:00-04:00': 1.27 -'2022-10-28T00:00:00-04:00': 0.9 -'2023-02-03T00:00:00-05:00': 0.91 -'2023-04-28T00:00:00-04:00': 0.82 -'2023-07-28T00:00:00-04:00': 0.79 -'2023-10-27T00:00:00-04:00': 0.8 -'2024-02-02T00:00:00-05:00': 0.94 -'2024-04-26T00:00:00-04:00': 0.83 -'2024-07-29T00:00:00-04:00': 0.82 -'2024-10-28T00:00:00-04:00': 0.86 -'2025-02-10T00:00:00-05:00': 1.44 -'2025-04-28T00:00:00-04:00': 0.93 -'2025-08-04T00:00:00-04:00': 1.03 -'2025-11-03T00:00:00-05:00': 1.29 +'2007-11-28T09:30:00-05:00': 0.294406 +'2008-03-27T09:30:00-04:00': 0.294406 +'2008-05-28T09:30:00-04:00': 0.294406 +'2008-08-27T09:30:00-04:00': 0.294406 +'2008-11-25T09:30:00-05:00': 0.294406 +'2009-05-27T09:30:00-04:00': 0.294406 +'2009-08-27T09:30:00-04:00': 0.294406 +'2009-11-25T09:30:00-05:00': 0.294406 +'2010-03-11T09:30:00-05:00': 0.294406 +'2010-05-12T09:30:00-04:00': 0.098135 +'2010-08-11T09:30:00-04:00': 0.098135 +'2010-11-10T09:30:00-05:00': 0.098135 +'2011-03-11T09:30:00-05:00': 0.314033 +'2011-05-12T09:30:00-04:00': 0.196271 +'2011-08-11T09:30:00-04:00': 0.098135 +'2011-11-10T09:30:00-05:00': 0.098135 +'2012-03-13T09:30:00-04:00': 0.215898 +'2012-05-11T09:30:00-04:00': 0.098135 +'2012-08-13T09:30:00-04:00': 0.098135 +'2012-11-13T09:30:00-05:00': 0.098135 +'2013-02-07T09:30:00-05:00': 0.412169 +'2013-04-25T09:30:00-04:00': 0.294406 +'2013-07-25T09:30:00-04:00': 0.225711 +'2013-10-24T09:30:00-04:00': 0.225711 +'2014-02-06T09:30:00-05:00': 0.569185 +'2014-04-24T09:30:00-04:00': 0.343474 +'2014-07-24T09:30:00-04:00': 0.539745 +'2014-10-23T09:30:00-04:00': 0.431796 +'2015-02-05T09:30:00-05:00': 0.765456 +'2015-04-23T09:30:00-04:00': 0.873405 +'2015-07-23T09:30:00-04:00': 0.726202 +'2015-10-22T09:30:00-04:00': 0.49 +'2016-02-04T09:30:00-05:00': 0.61 +'2016-04-28T09:30:00-04:00': 0.28 +'2016-07-28T09:30:00-04:00': 0.36 +'2016-11-03T09:30:00-04:00': 0.41 +'2017-02-02T09:30:00-05:00': 0.47 +'2017-04-27T09:30:00-04:00': 0.87 +'2017-07-27T09:30:00-04:00': 0.54 +'2017-10-27T09:30:00-04:00': 0.44 +'2018-02-09T09:30:00-05:00': 0.85 +'2018-04-27T09:30:00-04:00': 0.35 +'2018-07-27T09:30:00-04:00': 0.58 +'2018-10-26T09:30:00-04:00': 0.64 +'2019-02-08T09:30:00-05:00': 0.58 +'2019-04-26T09:30:00-04:00': 0.37 +'2019-07-26T09:30:00-04:00': 0.48 +'2019-11-01T09:30:00-04:00': 0.49 +'2020-02-07T09:30:00-05:00': 0.61 +'2020-05-01T09:30:00-04:00': 0.39 +'2020-07-31T09:30:00-04:00': 0.37 +'2020-11-06T09:30:00-05:00': 0.54 +'2021-02-05T09:30:00-05:00': 0.96 +'2021-04-30T09:30:00-04:00': 0.82 +'2021-07-30T09:30:00-04:00': 0.7 +'2021-10-29T09:30:00-04:00': 1.09 +'2022-02-04T09:30:00-05:00': 1.45 +'2022-04-29T09:30:00-04:00': 1.32 +'2022-07-29T09:30:00-04:00': 1.27 +'2022-10-28T09:30:00-04:00': 0.9 +'2023-02-03T09:30:00-05:00': 0.91 +'2023-04-28T09:30:00-04:00': 0.82 +'2023-07-28T09:30:00-04:00': 0.79 +'2023-10-27T09:30:00-04:00': 0.8 +'2024-02-02T09:30:00-05:00': 0.94 +'2024-04-26T09:30:00-04:00': 0.83 +'2024-07-29T09:30:00-04:00': 0.82 +'2024-10-28T09:30:00-04:00': 0.86 +'2025-02-10T09:30:00-05:00': 1.44 +'2025-04-28T09:30:00-04:00': 0.93 +'2025-08-04T09:30:00-04:00': 1.03 +'2025-11-03T09:30:00-05:00': 1.29 +'2026-02-09T09:30:00-05:00': 1.49 +'2026-05-04T09:30:00-04:00': 1.16 +'2026-08-03T09:30:00-04:00': 1.29 diff --git a/Stock/BX/BX.minutes.valid.parquet b/Stock/BX/BX.minutes.valid.parquet index a4fad7412daf6f5fd6b2d38918f407f7022a20f2..bfa26ad5e7e1963b96a1fd48d6414b61e45c3869 100644 --- a/Stock/BX/BX.minutes.valid.parquet +++ b/Stock/BX/BX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0857d3e0c7c832efbfc857c278543541c4232d8fa3374427e63ff2ac4285bc08 -size 2721175 +oid sha256:78a03d4abc891bf8f9f6cdf0685cf649e4caa44a6b43e07900e91ddf30e78989 +size 2727971 diff --git a/Stock/BX/BX.ticker.yaml b/Stock/BX/BX.ticker.yaml index 3a95365a46bf4f7e391aa2349451bb35883204ff..81380ab60b989c4d33d51671464a0a4a7d891e1a 100644 --- a/Stock/BX/BX.ticker.yaml +++ b/Stock/BX/BX.ticker.yaml @@ -4,8 +4,8 @@ info: state: NY zip: '10154' country: United States - phone: (212) 583-5000 - fax: (212) 583-5749 + phone: 212 583 5000 + fax: 212 583 5749 website: https://www.blackstone.com industry: Asset Management industryKey: asset-management @@ -14,54 +14,61 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Blackstone Inc. is an alternative asset management firm specializing - in private equity, real estate, hedge fund solutions, credit, secondary funds - of funds, public debt and equity and multi-asset class strategies. The firm typically - invests in early-stage, seed, middle market, mature, late venture, growth capital, - emerging growth and later stage companies. It also provide capital markets services. - The real estate segment specializes in opportunistic, core+ investments as well - as debt investment opportunities collateralized by commercial real estate, and - stabilized income-oriented commercial real estate across North America, Europe - and Asia. The firm's corporate private equity business pursues transactions throughout - the world across a variety of transaction types, including large buyouts, recapitalization, - special situations, distressed mortgage loans, mid-cap buyouts, buy and build - platforms, which involves multiple acquisitions behind a single management team - and platform, and growth equity/development projects involving significant majority - stakes in portfolio companies and minority investments in operating companies, - shipping, real estate, corporate or consumer loans, and alternative energy greenfield - development projects in energy and power, property, dislocated markets, shipping - opportunities, financial institution breakups, re-insurance, and improving freight - mobility, financial services, cargo, data processing, oil & gas production, oil - & gas refining, oil & gas storage, building products, home entertainment, B2B, - consumer electronics, home supply store, lodging, commercial services & supplies, - metal & mineral mining machinery, coal, hazardous waste collection, solid waste - collection, waste water treatment, renewable electricity, equity REITs, power - generation by nuclear & fossil fuels, personal loan services, chemcials, other - specialty retail, biotech, pharmaceuticals, metal, aerospace, healthcare, cable, - entertainment services, infrastructure services, transportation infrastructure, - exhaust, life sciences, alternative carriers, infrastructure, system software, - manufacturing services, enterprise tech and consumer, enterprise software & application, - as well as consumer technologies. The firm considers investment in Asia and Latin - America. It seeks to invest between $0.25 million and $900 million per transaction. - It invests in companies with enterprise value between $500 million and $5000 million. - It has a three year investment period. The firm prefers to take majority and minority - stakes. Its hedge fund business manages a broad range of commingled and customized - fund solutions and its credit business focuses on loans, and securities of non-investment - grade companies spread across the capital structure including senior debt, subordinated - debt, preferred stock and common equity. Blackstone Inc. through its subsidiary - South City Projects (Kolkata) Limited offers residential and commercial real estate - development services that include development od township, residential towers, - malls, IT parks, stadiums, resorts, hospitals, and schools. Blackstone Inc. was - founded in 1985 and is headquartered in New York, New York with additional offices - across Asia, Europe, North America and Central America. - fullTimeEmployees: 4895 + in private equity, venture capital, real estate, hedge fund solutions, credit, + secondary funds of funds, public debt and equity and multi-asset class strategies. + The firm typically invests in early-stage, seed, middle market, mature, late venture, + growth capital, emerging growth, turnaround, and later stage companies. It also + provide capital markets services. The real estate segment specializes in opportunistic, + core+ investments as well as debt investment opportunities collateralized by commercial + real estate, and stabilized income-oriented commercial real estate across North + America, Europe and Asia. Within fund of fund investments, it seeks to invest + in private equity funds, venture capital funds, mezzanine funds, distressed debt/turnaround + funds, secondary investment funds & real estate funds. The firm's corporate private + equity business pursues transactions throughout the world across a variety of + transaction types, including large buyouts, recapitalization, special situations, + distressed mortgage loans, mid-cap buyouts, buy and build platforms, which involves + multiple acquisitions behind a single management team and platform, and growth + equity/development projects involving significant majority stakes in portfolio + companies and minority investments in operating companies, shipping, real estate, + corporate or consumer loans, and alternative energy greenfield development projects + in energy and power, property, dislocated markets, shipping opportunities, financial + institution breakups, re-insurance, and improving freight mobility, financial + services, cargo, data processing, oil & gas production, oil & gas refining, oil + & gas storage, building products, home entertainment, B2B, consumer electronics, + home supply store, lodging, commercial services & supplies, metal & mineral mining + machinery, coal, hazardous waste collection, solid waste collection, waste water + treatment, renewable electricity, equity REITs, power generation by nuclear & + fossil fuels, personal loan services, chemicals, other specialty retail, biotech, + pharmaceuticals, metal, aerospace, healthcare, cable, entertainment services, + infrastructure services, transportation infrastructure, exhaust, life sciences, + alternative carriers, infrastructure, system software, manufacturing services, + enterprise tech and consumer, enterprise software & application, as well as consumer + technologies. The firm considers investment in Asia, Latin America, Japan, Australia, + South Korea, Singapore, Hong Kong, Africa, Middle East, Beijing, Shanghai, India, + Belgium, France, Ireland, Luxembourg, Monaco, Netherlands, United Kingdom, North + America and South America. It seeks to invest between $0.25 million and $900 million + per transaction. It invests in companies with enterprise value between $500 million + and $5000 million. It makes equity investments up to $300 million through fund + of fund investments. It has a three year investment period. The firm prefers to + take majority and minority stakes. Its hedge fund business manages a broad range + of commingled and customized fund solutions and its credit business focuses on + loans, and securities of non-investment grade companies spread across the capital + structure including senior debt, subordinated debt, preferred stock and common + equity. Blackstone Inc. through its subsidiary South City Projects (Kolkata) Limited + offers residential and commercial real estate development services that include + development of township, residential towers, malls, IT parks, stadiums, resorts, + hospitals, and schools. Blackstone Inc. was founded in 1985 and is based in New + York, New York with additional offices across Asia, Europe, North America and + Central America. + fullTimeEmployees: 5285 companyOfficers: - maxAge: 1 name: Mr. Stephen Allen Schwarzman B.A., M.B.A. age: 78 - title: Chairman, CEO & Co-Founder + title: Co-Founder, Chairman & CEO yearBorn: 1947 - fiscalYear: 2024 - totalPay: 84027074 + fiscalYear: 2025 + totalPay: 125641824 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,24 +76,24 @@ info: age: 57 title: CFO & Vice Chairman yearBorn: 1968 - fiscalYear: 2024 - totalPay: 5574642 + fiscalYear: 2025 + totalPay: 8436779 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan D. Gray CIMA age: 56 - title: General Partner, President, COO & Director + title: President, COO & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 44491580 + fiscalYear: 2025 + totalPay: 59274602 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vikrant Sawhney J.D. title: Chief Administrative Officer & Global Head of Institutional Client Solutions - fiscalYear: 2024 - totalPay: 8921538 + fiscalYear: 2025 + totalPay: 10933850 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,8 +101,8 @@ info: age: 68 title: Chief Legal Officer yearBorn: 1957 - fiscalYear: 2024 - totalPay: 5776059 + fiscalYear: 2025 + totalPay: 6924775 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,36 +110,34 @@ info: age: 54 title: Global Head of Private Equity Strategies & Director yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Franck R. Petitgas - age: 64 - title: Senior MD & Vice Chairman of Europe - yearBorn: 1961 - fiscalYear: 2024 + name: Mr. Mustafa Mohsin Siddiqui + title: Former Senior MD of BXMA - New York & Co-Head of Strategic Capital Group + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. William J. Stein - age: 63 - title: Senior Managing Director of Real Estate- New York - yearBorn: 1962 - fiscalYear: 2024 + name: Mr. Seth A. Meisel + age: 52 + title: Senior Managing Director of Private Equity - New York + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert Christopher Heady - title: Senior MD - Hong Kong, Head of Asia Real Estate & Chairman of Asia Pacific - fiscalYear: 2024 - totalPay: 4932575 + name: Mr. Juergen Pinker + title: Senior MD of BXCI - Berkeley Square House London & Head of Germany for + BXCI + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mustafa Mohsin Siddiqui - title: Former Senior MD of BXMA - New York & Co-Head of Strategic Capital Group - fiscalYear: 2024 + name: Mr. M. Craig Shepherd + title: "Senior Managing Director of Blackstone Life Sciences \x97 Cambridge" + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 @@ -140,190 +145,193 @@ info: compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 154.91 - open: 154.47 - dayLow: 149.35 - dayHigh: 154.65 - regularMarketPreviousClose: 154.91 - regularMarketOpen: 154.47 - regularMarketDayLow: 149.35 - regularMarketDayHigh: 154.65 - dividendRate: 4.69 - dividendYield: 3.12 - exDividendDate: 1762128000 - payoutRatio: 1.2241 - fiveYearAvgDividendYield: 3.3 - beta: 1.752 - trailingPE: 43.24138 - forwardPE: 23.449844 - volume: 3141498 - regularMarketVolume: 3141498 - averageVolume: 4011893 - averageVolume10days: 3422770 - averageDailyVolume10Day: 3422770 - bid: 150.09 - ask: 150.17 - bidSize: 500 - askSize: 700 - marketCap: 184647811072 - fiftyTwoWeekLow: 115.66 + previousClose: 136.82 + open: 137.91 + dayLow: 135.56 + dayHigh: 140.615 + regularMarketPreviousClose: 136.82 + regularMarketOpen: 137.91 + regularMarketDayLow: 135.56 + regularMarketDayHigh: 140.615 + dividendRate: 5.23 + dividendYield: 3.82 + exDividendDate: 1785715200 + payoutRatio: 1.1119 + fiveYearAvgDividendYield: 3.45 + beta: 1.546 + trailingPE: 30.815014 + forwardPE: 18.388918 + volume: 2080001 + regularMarketVolume: 2080016 + averageVolume: 4721469 + averageVolume10days: 3012380 + averageDailyVolume10Day: 3012380 + bid: 137.84 + ask: 137.96 + bidSize: 100 + askSize: 200 + marketCap: 164644028416 + nonDilutedMarketCap: 109048995763 + fiftyTwoWeekLow: 101.73 fiftyTwoWeekHigh: 190.09 allTimeHigh: 200.96 allTimeLow: 3.483808 - priceToSalesTrailing12Months: 14.435514 - fiftyDayAverage: 151.3202 - twoHundredDayAverage: 154.48505 - trailingAnnualDividendRate: 4.69 - trailingAnnualDividendYield: 0.030275643 + fulldayPrice: 137.7431 + fulldayChange: 0.9230957 + fulldayChangePercent: 0.67467886 + priceToSalesTrailing12Months: 10.633648 + fiftyDayAverage: 131.6582 + twoHundredDayAverage: 130.8524 + trailingAnnualDividendRate: 5.23 + trailingAnnualDividendYield: 0.038225405 currency: USD tradeable: false - enterpriseValue: 142285438976 - profitMargins: 0.2117 - floatShares: 742308308 - sharesOutstanding: 738450871 - sharesShort: 10700690 - sharesShortPriorMonth: 10571138 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0138 - heldPercentInsiders: 0.0094099995 - heldPercentInstitutions: 0.71454 - shortRatio: 3.01 - shortPercentOfFloat: 0.0146 - impliedSharesOutstanding: 1227058813 - bookValue: 10.722 - priceToBook: 14.034695 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.2 - netIncomeToCommon: 2707886080 - trailingEps: 3.48 - forwardEps: 6.4171 - enterpriseToRevenue: 11.124 - 52WeekChange: -0.17554241 - SandP52WeekChange: 0.15024745 + enterpriseValue: 135506509824 + profitMargins: 0.22728 + floatShares: 747290884 + sharesOutstanding: 750625114 + sharesShort: 21868913 + sharesShortPriorMonth: 23614025 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0291 + heldPercentInsiders: 0.01052 + heldPercentInstitutions: 0.73746 + shortRatio: 4.22 + shortPercentOfFloat: 0.0293 + impliedSharesOutstanding: 1195297834 + bookValue: 11.269 + priceToBook: 12.223187 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.608 + netIncomeToCommon: 3519035904 + trailingEps: 4.47 + forwardEps: 7.49055 + pegRatio: 1.29 + enterpriseToRevenue: 8.752 + 52WeekChange: -0.19470274 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.29 - lastDividendDate: 1762128000 + lastDividendDate: 1785715200 quoteType: EQUITY - currentPrice: 150.48 - targetHighPrice: 215.0 - targetLowPrice: 156.0 - targetMeanPrice: 178.41176 - targetMedianPrice: 176.0 - recommendationMean: 2.09524 + currentPrice: 137.7431 + targetHighPrice: 184.0 + targetLowPrice: 119.0 + targetMeanPrice: 144.04762 + targetMedianPrice: 140.0 + recommendationMean: 2.08696 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 2554532096 - totalCashPerShare: 3.264 - totalDebt: 14086088704 - quickRatio: 0.941 - currentRatio: 1.004 - totalRevenue: 12791218176 - debtToEquity: 65.942 - revenuePerShare: 16.475 - returnOnAssets: 0.121190004 - returnOnEquity: 0.26457 - grossProfits: 12791218176 - operatingCashflow: 3756771072 - earningsGrowth: -0.214 - revenueGrowth: -0.196 + numberOfAnalystOpinions: 21 + totalCash: 2655296000 + totalCashPerShare: 3.319 + totalDebt: 15296067584 + quickRatio: 0.828 + currentRatio: 0.872 + totalRevenue: 15483307008 + debtToEquity: 68.185 + revenuePerShare: 19.654 + returnOnAssets: 0.1433 + returnOnEquity: 0.31374002 + grossProfits: 15483307008 + operatingCashflow: 5597890048 + earningsGrowth: 0.573 + revenueGrowth: 0.286 grossMargins: 1.0 ebitdaMargins: 0.0 - operatingMargins: 0.44629002 + operatingMargins: 0.54357 financialCurrency: USD symbol: BX language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1182519000000 - postMarketChangePercent: -0.079741575 - postMarketPrice: 150.36 - postMarketChange: -0.11999512 - regularMarketChange: -4.43001 - regularMarketDayRange: 149.35 - 154.65 - fullExchangeName: NYSE - averageDailyVolume3Month: 4011893 - fiftyTwoWeekLowChange: 34.819992 - fiftyTwoWeekLowChangePercent: 0.30105475 - fiftyTwoWeekRange: 115.66 - 190.09 - fiftyTwoWeekHighChange: -39.61 - fiftyTwoWeekHighChangePercent: -0.20837499 - fiftyTwoWeekChangePercent: -17.554241 - dividendDate: 1762732800 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769695200 - earningsCallTimestampEnd: 1769695200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.48 - epsForward: 6.4171 - epsCurrentYear: 5.31968 - priceEpsCurrentYear: 28.287415 - fiftyDayAverageChange: -0.84020996 - fiftyDayAverageChangePercent: -0.00555253 - twoHundredDayAverageChange: -4.0050507 - twoHundredDayAverageChangePercent: -0.025925167 - sourceInterval: 15 corporateActions: [] - postMarketTime: 1769216357 - regularMarketTime: 1769202002 + regularMarketTime: 1788462183 exchange: NYQ messageBoardId: finmb_671980 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.85973 - regularMarketPrice: 150.48 - marketState: CLOSED - shortName: Blackstone Inc. - longName: Blackstone Inc. + cryptoTradeable: false + fiftyTwoWeekLowChangePercent: 0.35400668 + fiftyTwoWeekRange: 101.73 - 190.09 + fiftyTwoWeekHighChange: -52.346893 + fiftyTwoWeekHighChangePercent: -0.27537954 + fiftyTwoWeekChangePercent: -19.470274 + dividendDate: 1786320000 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784811600 + earningsCallTimestampEnd: 1784811600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.47 + epsForward: 7.49055 + epsCurrentYear: 6.01888 + priceEpsCurrentYear: 22.885172 + fiftyDayAverageChange: 6.0849 + fiftyDayAverageChangePercent: 0.0462174 + twoHundredDayAverageChange: 6.8907013 + twoHundredDayAverageChangePercent: 0.052660104 + sourceInterval: 15 exchangeDataDelayedBy: 0 + prevName: The Blackstone Group Inc. + nameChangeDate: '2026-09-02' averageAnalystRating: 2.1 - Buy - cryptoTradeable: false + marketState: REGULAR + regularMarketChangePercent: 0.67467886 + regularMarketPrice: 137.7431 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1182519000000 + regularMarketChange: 0.9230957 + regularMarketDayRange: 135.56 - 140.615 + fullExchangeName: NYSE + averageDailyVolume3Month: 4721469 + fiftyTwoWeekLowChange: 36.0131 + shortName: Blackstone Inc. + longName: Blackstone Inc. displayName: Blackstone - trailingPegRatio: 1.4126 + trailingPegRatio: 1.2854 fast_info: currency: USD - dayHigh: 154.64999389648438 - dayLow: 149.35000610351562 + dayHigh: 140.61500549316406 + dayLow: 135.55999755859375 exchange: NYQ - fiftyDayAverage: 151.3201998901367 - lastPrice: 150.47999572753906 - lastVolume: 4131500 - marketCap: 184647804937.67914 - open: 154.47000122070312 - previousClose: 154.7685 + fiftyDayAverage: 131.65820053100586 + lastPrice: 137.74310302734375 + lastVolume: 2080016 + marketCap: 103393432412.61365 + open: 137.91000366210938 + previousClose: 137.05 quoteType: EQUITY - regularMarketPreviousClose: 154.91000366210938 - shares: 1227058813 - tenDayAverageVolume: 3422770 - threeMonthAverageVolume: 4018987 + regularMarketPreviousClose: 136.82000732421875 + shares: 750625114 + tenDayAverageVolume: 3012380 + threeMonthAverageVolume: 4774762 timezone: America/New_York - twoHundredDayAverage: 154.48505020141602 - yearChange: -0.17554244901886706 + twoHundredDayAverage: 130.85240047454835 + yearChange: -0.19470269429450596 yearHigh: 190.08999633789062 - yearLow: 115.66000366210938 + yearLow: 101.7300033569336 calendar: - Dividend Date: 2025-11-10 - Ex-Dividend Date: 2025-11-03 + Dividend Date: 2026-08-10 + Ex-Dividend Date: 2026-08-03 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 1.62 - Earnings Low: 1.47 - Earnings Average: 1.52924 - Revenue High: 3855200000 - Revenue Low: 3542927000 - Revenue Average: 3702068510 + - '2026-10-22T00:00:00' + Earnings High: 1.54 + Earnings Low: 1.25223 + Earnings Average: 1.36116 + Revenue High: 3622000000 + Revenue Low: 3231000000 + Revenue Average: 3399833330 diff --git a/Stock/BXB.AX/BXB.AX.actions.yaml b/Stock/BXB.AX/BXB.AX.actions.yaml index c2a53266a09c6640d4e77a6646d441fea4b77a19..389bbd7c6711573878276768519399a8b2cc832d 100644 --- a/Stock/BXB.AX/BXB.AX.actions.yaml +++ b/Stock/BXB.AX/BXB.AX.actions.yaml @@ -223,3 +223,6 @@ - Date: '2025-09-10T00:00:00+10:00' Dividends: 0.3196 Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00+11:00' + Dividends: 0.3274 + Stock Splits: 0.0 diff --git a/Stock/BXB.AX/BXB.AX.dividends.yaml b/Stock/BXB.AX/BXB.AX.dividends.yaml index 704c0642d5ebdc12b4f5dc9ee093c6a0a47f31db..7f7e18dd0f306af2deade87046ce4d42dfc6961e 100644 --- a/Stock/BXB.AX/BXB.AX.dividends.yaml +++ b/Stock/BXB.AX/BXB.AX.dividends.yaml @@ -1,75 +1,76 @@ -'1988-04-08T00:00:00+10:00': 0.034818 -'1988-10-21T00:00:00+10:00': 0.044766 -'1989-04-07T00:00:00+10:00': 0.052227 -'1989-10-20T00:00:00+10:00': 0.052227 -'1990-10-19T00:00:00+10:00': 0.062175 -'1991-03-27T00:00:00+10:00': 0.062175 -'1991-10-18T00:00:00+10:00': 0.074611 -'1992-03-27T00:00:00+10:00': 0.074611 -'1992-10-16T00:00:00+10:00': 0.074611 -'1993-04-02T00:00:00+10:00': 0.074611 -'1993-10-15T00:00:00+10:00': 0.074611 -'1994-03-30T00:00:00+10:00': 0.074611 -'1994-10-14T00:00:00+10:00': 0.074611 -'1995-03-31T00:00:00+10:00': 0.079585 -'1995-10-13T00:00:00+10:00': 0.082072 -'1996-04-03T00:00:00+10:00': 0.084559 -'1996-10-11T00:00:00+10:00': 0.087046 -'1997-04-04T00:00:00+10:00': 0.087046 -'1997-10-02T00:00:00+10:00': 0.089533 -'1998-04-03T00:00:00+10:00': 0.089533 -'1998-09-29T00:00:00+10:00': 0.094507 -'1999-03-26T00:00:00+11:00': 0.094507 -'1999-09-24T00:00:00+10:00': 0.099481 -'2000-03-24T00:00:00+11:00': 0.099481 -'2000-09-22T00:00:00+11:00': 0.101968 -'2001-03-23T00:00:00+11:00': 0.101968 -'2001-08-08T00:00:00+10:00': 0.407871 -'2002-03-18T00:00:00+11:00': 0.099481 -'2002-09-16T00:00:00+10:00': 0.099481 -'2003-03-17T00:00:00+11:00': 0.099481 -'2003-09-15T00:00:00+10:00': 0.099481 -'2004-03-15T00:00:00+11:00': 0.099481 -'2004-09-20T00:00:00+10:00': 0.099481 -'2005-03-11T00:00:00+11:00': 0.099481 -'2005-09-19T00:00:00+10:00': 0.114403 -'2006-03-10T00:00:00+11:00': 0.114403 -'2006-09-18T00:00:00+10:00': 0.134299 -'2007-09-17T00:00:00+10:00': 0.169117 -'2008-03-14T00:00:00+11:00': 0.169117 -'2008-09-15T00:00:00+10:00': 0.174091 -'2009-03-13T00:00:00+11:00': 0.174091 -'2009-09-14T00:00:00+10:00': 0.124351 -'2010-03-12T00:00:00+11:00': 0.124351 -'2010-09-16T00:00:00+10:00': 0.124351 -'2011-03-07T00:00:00+11:00': 0.129325 -'2011-09-15T00:00:00+10:00': 0.129325 -'2012-03-05T00:00:00+11:00': 0.129325 -'2012-09-17T00:00:00+10:00': 0.13 -'2013-03-04T00:00:00+11:00': 0.135 -'2013-09-09T00:00:00+10:00': 0.135 -'2014-03-07T00:00:00+11:00': 0.135 -'2014-09-10T00:00:00+10:00': 0.135 -'2015-03-11T00:00:00+11:00': 0.14 -'2015-09-09T00:00:00+10:00': 0.14 -'2016-03-10T00:00:00+11:00': 0.145 -'2016-09-07T00:00:00+10:00': 0.145 -'2017-03-08T00:00:00+11:00': 0.145 -'2017-09-13T00:00:00+10:00': 0.145 -'2018-03-07T00:00:00+11:00': 0.145 -'2018-09-11T00:00:00+10:00': 0.145 -'2019-03-06T00:00:00+11:00': 0.145 -'2019-09-11T00:00:00+10:00': 0.145 -'2019-10-14T00:00:00+11:00': 0.17 -'2020-03-11T00:00:00+11:00': 0.1338 -'2020-09-09T00:00:00+10:00': 0.1254 -'2021-03-10T00:00:00+11:00': 0.1308 -'2021-09-08T00:00:00+10:00': 0.1424 -'2022-03-09T00:00:00+11:00': 0.1506 -'2022-09-07T00:00:00+10:00': 0.1725 -'2023-03-08T00:00:00+11:00': 0.1767 -'2023-09-13T00:00:00+10:00': 0.2183 -'2024-03-13T00:00:00+11:00': 0.2309 -'2024-09-11T00:00:00+10:00': 0.289 -'2025-03-12T00:00:00+11:00': 0.3027 -'2025-09-10T00:00:00+10:00': 0.3196 +'1988-04-08T10:00:00+10:00': 0.034818 +'1988-10-21T10:00:00+10:00': 0.044766 +'1989-04-07T10:00:00+10:00': 0.052227 +'1989-10-20T10:00:00+10:00': 0.052227 +'1990-10-19T10:00:00+10:00': 0.062175 +'1991-03-27T10:00:00+10:00': 0.062175 +'1991-10-18T10:00:00+10:00': 0.074611 +'1992-03-27T10:00:00+10:00': 0.074611 +'1992-10-16T10:00:00+10:00': 0.074611 +'1993-04-02T10:00:00+10:00': 0.074611 +'1993-10-15T10:00:00+10:00': 0.074611 +'1994-03-30T10:00:00+10:00': 0.074611 +'1994-10-14T10:00:00+10:00': 0.074611 +'1995-03-31T10:00:00+10:00': 0.079585 +'1995-10-13T10:00:00+10:00': 0.082072 +'1996-04-03T10:00:00+10:00': 0.084559 +'1996-10-11T10:00:00+10:00': 0.087046 +'1997-04-04T10:00:00+10:00': 0.087046 +'1997-10-02T10:00:00+10:00': 0.089533 +'1998-04-03T10:00:00+10:00': 0.089533 +'1998-09-29T10:00:00+10:00': 0.094507 +'1999-03-26T10:00:00+11:00': 0.094507 +'1999-09-24T10:00:00+10:00': 0.099481 +'2000-03-24T10:00:00+11:00': 0.099481 +'2000-09-22T10:00:00+11:00': 0.101968 +'2001-03-23T10:00:00+11:00': 0.101968 +'2001-08-08T10:00:00+10:00': 0.407871 +'2002-03-18T10:00:00+11:00': 0.099481 +'2002-09-16T10:00:00+10:00': 0.099481 +'2003-03-17T10:00:00+11:00': 0.099481 +'2003-09-15T10:00:00+10:00': 0.099481 +'2004-03-15T10:00:00+11:00': 0.099481 +'2004-09-20T10:00:00+10:00': 0.099481 +'2005-03-11T10:00:00+11:00': 0.099481 +'2005-09-19T10:00:00+10:00': 0.114403 +'2006-03-10T10:00:00+11:00': 0.114403 +'2006-09-18T10:00:00+10:00': 0.134299 +'2007-09-17T10:00:00+10:00': 0.169117 +'2008-03-14T10:00:00+11:00': 0.169117 +'2008-09-15T10:00:00+10:00': 0.174091 +'2009-03-13T10:00:00+11:00': 0.174091 +'2009-09-14T10:00:00+10:00': 0.124351 +'2010-03-12T10:00:00+11:00': 0.124351 +'2010-09-16T10:00:00+10:00': 0.124351 +'2011-03-07T10:00:00+11:00': 0.129325 +'2011-09-15T10:00:00+10:00': 0.129325 +'2012-03-05T10:00:00+11:00': 0.129325 +'2012-09-17T10:00:00+10:00': 0.13 +'2013-03-04T10:00:00+11:00': 0.135 +'2013-09-09T10:00:00+10:00': 0.135 +'2014-03-07T10:00:00+11:00': 0.135 +'2014-09-10T10:00:00+10:00': 0.135 +'2015-03-11T10:00:00+11:00': 0.14 +'2015-09-09T10:00:00+10:00': 0.14 +'2016-03-10T10:00:00+11:00': 0.145 +'2016-09-07T10:00:00+10:00': 0.145 +'2017-03-08T10:00:00+11:00': 0.145 +'2017-09-13T10:00:00+10:00': 0.145 +'2018-03-07T10:00:00+11:00': 0.145 +'2018-09-11T10:00:00+10:00': 0.145 +'2019-03-06T10:00:00+11:00': 0.145 +'2019-09-11T10:00:00+10:00': 0.145 +'2019-10-14T10:00:00+11:00': 0.17 +'2020-03-11T10:00:00+11:00': 0.1338 +'2020-09-09T10:00:00+10:00': 0.1254 +'2021-03-10T10:00:00+11:00': 0.1308 +'2021-09-08T10:00:00+10:00': 0.1424 +'2022-03-09T10:00:00+11:00': 0.1506 +'2022-09-07T10:00:00+10:00': 0.1725 +'2023-03-08T10:00:00+11:00': 0.1767 +'2023-09-13T10:00:00+10:00': 0.2183 +'2024-03-13T10:00:00+11:00': 0.2309 +'2024-09-11T10:00:00+10:00': 0.289 +'2025-03-12T10:00:00+11:00': 0.3027 +'2025-09-10T10:00:00+10:00': 0.3196 +'2026-03-11T10:00:00+11:00': 0.3274 diff --git a/Stock/BXB.AX/BXB.AX.hours.valid.parquet b/Stock/BXB.AX/BXB.AX.hours.valid.parquet index ceba08ff20108f15b228063d89870f1f04e8d4be..a2e8158e97caf387b235720ffd702060abeffbdb 100644 --- a/Stock/BXB.AX/BXB.AX.hours.valid.parquet +++ b/Stock/BXB.AX/BXB.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:34e8d1843c0e6b18f9db4269309d05a23ac50be1e9c5da423ea8aa3adb6568c2 -size 183138 +oid sha256:8e410b25e7d9236bbdd18d9488e57833a4aa372ed3e0615b4dccc35bcf40b9b6 +size 183485 diff --git a/Stock/BXB.AX/BXB.AX.minutes.valid.parquet b/Stock/BXB.AX/BXB.AX.minutes.valid.parquet index f8307f591d655a672b0f76b051bc813ce0d808d1..84ecc82fa71915c8b7c16d40fdd61f8d839462c1 100644 --- a/Stock/BXB.AX/BXB.AX.minutes.valid.parquet +++ b/Stock/BXB.AX/BXB.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:69780752d5a41a20443be95ac45e7bab67542b1e5a13ca521077ba54c82b1fcd -size 1151063 +oid sha256:04ded28a316a87e7607f43d3e2ec946b829e66f3e98963b458757d555557a7d8 +size 1156024 diff --git a/Stock/BXB.AX/BXB.AX.splits.yaml b/Stock/BXB.AX/BXB.AX.splits.yaml index 55e53765078ad36bc70f3942c7055fa4e0b4e8a5..0d112bc89edaf695f717bec38790a1e426ab53af 100644 --- a/Stock/BXB.AX/BXB.AX.splits.yaml +++ b/Stock/BXB.AX/BXB.AX.splits.yaml @@ -1 +1 @@ -'2001-08-08T00:00:00+10:00': 4.0 +'2001-08-08T10:00:00+10:00': 4.0 diff --git a/Stock/BXB.AX/BXB.AX.ticker.yaml b/Stock/BXB.AX/BXB.AX.ticker.yaml index bea7900b8df73624a5d68ba8e9730b85630b1cc4..f384ed65c00660ab6d196686a3d1fc2f1969748b 100644 --- a/Stock/BXB.AX/BXB.AX.ticker.yaml +++ b/Stock/BXB.AX/BXB.AX.ticker.yaml @@ -14,66 +14,73 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Brambles Limited operates as a supply-chain logistics company. - It operates through CHEP Americas, CHEP EMEA, and CHEP Asia-Pacific segments. - The company offers platforms to transport goods across their supply chains. Its - products include reusable pallets and containers. The company serves consumer + longBusinessSummary: Brambles Limited provides supply chain logistics solutions. + The company operates through CHEP Americas, CHEP EMEA, and CHEP Asia-Pacific segments. + It offers pallets, crates, and containers to transport goods in supply chains + through its share and reuse network. The company also provides end-to-end quality + assurance, promo insights, and proof of delivery solutions. It serves consumer staples, retail, automotive, and general manufacturing industries. Brambles Limited was founded in 1875 and is based in Sydney, Australia. - fullTimeEmployees: 12058 + fullTimeEmployees: 12000 companyOfficers: - maxAge: 1 name: Mr. Graham Andrew Chipchase CBE - age: 62 + age: 61 title: CEO & Executive Director - yearBorn: 1963 - fiscalYear: 2025 - totalPay: 12299887 + yearBorn: 1964 + fiscalYear: 2026 + totalPay: 12690995 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joaquin Gil title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 3000044 + fiscalYear: 2026 + totalPay: 3032126 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Cuenca title: Chief Executive Officer of CHEP North America - fiscalYear: 2025 - totalPay: 3339230 + fiscalYear: 2026 + totalPay: 3492472 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Helen Lane title: CEO of CHEP Europe - fiscalYear: 2025 - totalPay: 1038027 + fiscalYear: 2026 + totalPay: 2462641 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Harry Winstanley title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Raluca Chiriacescu + title: Vice President of Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alice Marsden Black title: Chief Legal Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah Pellegrini title: Chief Communications Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lucy Knight title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,13 +88,7 @@ info: age: 59 title: CEO, CHEP of Asia-Pacific & CHEP of Africa, Middle East and Turkiye yearBorn: 1966 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Patrick Bradley - title: Chief Transformation & Customer Experience Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 @@ -95,98 +96,101 @@ info: compensationRisk: 1 shareHolderRightsRisk: 7 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.brambles.com/investor-centre executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 22.99 - open: 23.0 - dayLow: 22.84 - dayHigh: 23.32 - regularMarketPreviousClose: 22.99 - regularMarketOpen: 23.0 - regularMarketDayLow: 22.84 - regularMarketDayHigh: 23.32 - dividendRate: 0.62 - dividendYield: 2.71 - exDividendDate: 1757462400 - payoutRatio: 0.6271 - fiveYearAvgDividendYield: 2.64 - beta: 0.459 - trailingPE: 24.96739 - forwardPE: 19.775015 - volume: 1790834 - regularMarketVolume: 1790834 - averageVolume: 2822570 - averageVolume10days: 2015079 - averageDailyVolume10Day: 2015079 - bid: 22.93 - ask: 23.38 + previousClose: 19.23 + open: 19.23 + dayLow: 19.15 + dayHigh: 19.36 + regularMarketPreviousClose: 19.23 + regularMarketOpen: 19.23 + regularMarketDayLow: 19.15 + regularMarketDayHigh: 19.36 + dividendRate: 0.66 + dividendYield: 3.39 + exDividendDate: 1788912000 + payoutRatio: 0.625 + fiveYearAvgDividendYield: 2.74 + beta: 0.456 + trailingPE: 19.927834 + forwardPE: 16.653925 + volume: 3568422 + regularMarketVolume: 3568422 + averageVolume: 4399990 + averageVolume10days: 5541136 + averageDailyVolume10Day: 5541136 + bid: 19.2 + ask: 19.33 bidSize: 0 askSize: 0 - marketCap: 31193843712 - fiftyTwoWeekLow: 18.895 + marketCap: 25774532608 + nonDilutedMarketCap: 25634917639 + fiftyTwoWeekLow: 16.18 fiftyTwoWeekHigh: 26.93 allTimeHigh: 26.93 allTimeLow: 1.856963 - priceToSalesTrailing12Months: 4.5620375 - fiftyDayAverage: 23.107 - twoHundredDayAverage: 23.5066 - trailingAnnualDividendRate: 0.398 - trailingAnnualDividendYield: 0.017311875 + fulldayPrice: 19.33 + priceToSalesTrailing12Months: 3.5518255 + fiftyDayAverage: 19.4586 + twoHundredDayAverage: 21.3378 + trailingAnnualDividendRate: 0.462 + trailingAnnualDividendYield: 0.024024962 currency: AUD tradeable: false - enterpriseValue: 34015051776 - profitMargins: 0.13104 - floatShares: 1365025509 - sharesOutstanding: 1358025489 - heldPercentInsiders: 0.00522 - heldPercentInstitutions: 0.51035 - impliedSharesOutstanding: 1358025489 - bookValue: 3.5833857 - priceToBook: 6.4101386 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 864200000 - trailingEps: 0.92 - forwardEps: 1.1615667 + enterpriseValue: 28771074048 + profitMargins: 0.13146 + floatShares: 1334096782 + sharesOutstanding: 1333395273 + heldPercentInsiders: 0.0053100004 + heldPercentInstitutions: 0.49733 + impliedSharesOutstanding: 1333395273 + bookValue: 3.3861308 + priceToBook: 5.7085805 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 948499968 + trailingEps: 0.97 + forwardEps: 1.1606873 + pegRatio: 2.57 lastSplitFactor: '4:1' lastSplitDate: 997228800 - enterpriseToRevenue: 4.975 - enterpriseToEbitda: 17.319 - 52WeekChange: 0.18158436 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.3196 - lastDividendDate: 1757462400 + enterpriseToRevenue: 3.965 + enterpriseToEbitda: 13.548 + 52WeekChange: -0.26473945 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.3282 + lastDividendDate: 1788912000 quoteType: EQUITY - currentPrice: 22.97 - targetHighPrice: 27.426432 - targetLowPrice: 20.150888 - targetMeanPrice: 24.269682 - targetMedianPrice: 24.17063 - recommendationMean: 2.6 - recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 608899968 - totalCashPerShare: 0.445 - ebitda: 1964000000 - totalDebt: 3224100096 - quickRatio: 0.624 - currentRatio: 0.666 - totalRevenue: 6837700096 - debtToEquity: 96.236 - revenuePerShare: 4.944 - returnOnAssets: 0.08913 - returnOnEquity: 0.26278 - grossProfits: 2356999936 - freeCashflow: 670137472 - operatingCashflow: 1832999936 - grossMargins: 0.34471 - ebitdaMargins: 0.28722998 - operatingMargins: 0.19083999 + currentPrice: 19.33 + targetHighPrice: 25.681696 + targetLowPrice: 18.16253 + targetMeanPrice: 21.271471 + targetMedianPrice: 20.733198 + recommendationMean: 2.21429 + recommendationKey: buy + numberOfAnalystOpinions: 14 + totalCash: 76800000 + totalCashPerShare: 0.057 + ebitda: 2123600000 + totalDebt: 3028800000 + quickRatio: 0.531 + currentRatio: 0.603 + totalRevenue: 7256699904 + debtToEquity: 93.707 + revenuePerShare: 5.344 + returnOnAssets: 0.09323 + returnOnEquity: 0.28819 + grossProfits: 2565799936 + freeCashflow: 540212480 + operatingCashflow: 1983299968 + grossMargins: 0.35358003 + ebitdaMargins: 0.29264 + operatingMargins: 0.17055 financialCurrency: USD symbol: BXB.AX language: en-US @@ -195,74 +199,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -0.08699634 - regularMarketPrice: 22.97 - longName: Brambles Limited - corporateActions: [] - marketState: CLOSED - shortName: BRAMB LTD FPO [BXB] - regularMarketTime: 1769145019 + marketState: PREPRE + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + regularMarketChange: 0.10000038 + regularMarketDayRange: 19.15 - 19.36 + fullExchangeName: ASX + averageDailyVolume3Month: 4399990 + fiftyTwoWeekLowChange: 3.1499996 + fiftyTwoWeekLowChangePercent: 0.19468477 + fiftyTwoWeekRange: 16.18 - 26.93 + fiftyTwoWeekHighChange: -7.6000004 + fiftyTwoWeekHighChangePercent: -0.28221315 + fiftyTwoWeekChangePercent: -26.473946 + corporateActions: + - header: Dividend + message: BXB.AX announced a cash dividend of AUD 0.328 with an ex-date of Sep. + 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788876000000 + amount: '0.328' + regularMarketTime: 1788415860 exchange: ASX messageBoardId: finmb_34536531 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChange: -0.020000458 - regularMarketDayRange: 22.84 - 23.32 - fullExchangeName: ASX - averageDailyVolume3Month: 2822570 - fiftyTwoWeekLowChange: 4.074999 - fiftyTwoWeekLowChangePercent: 0.21566546 - fiftyTwoWeekRange: 18.895 - 26.93 - fiftyTwoWeekHighChange: -3.960001 - fiftyTwoWeekHighChangePercent: -0.14704794 - fiftyTwoWeekChangePercent: 18.158436 - earningsTimestampStart: 1755756720 - earningsTimestampEnd: 1755756720 - earningsCallTimestampStart: 1755734400 - earningsCallTimestampEnd: 1755734400 + longName: Brambles Limited + regularMarketChangePercent: 0.5200228 + regularMarketPrice: 19.33 + shortName: BRAMB LTD FPO [BXB] + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787184000 + earningsCallTimestampEnd: 1787184000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.92 - epsForward: 1.1615667 - epsCurrentYear: 0.71586 - priceEpsCurrentYear: 32.087276 - fiftyDayAverageChange: -0.13700104 - fiftyDayAverageChangePercent: -0.005928984 - twoHundredDayAverageChange: -0.5366001 - twoHundredDayAverageChangePercent: -0.022827636 + epsTrailingTwelveMonths: 0.97 + epsForward: 1.1606873 + epsCurrentYear: 0.74296 + priceEpsCurrentYear: 26.017551 + fiftyDayAverageChange: -0.12859917 + fiftyDayAverageChangePercent: -0.0066088606 + twoHundredDayAverageChange: -2.0077991 + twoHundredDayAverageChangePercent: -0.094095886 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.6 - Hold - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 23.31999969482422 - dayLow: 22.84000015258789 + dayHigh: 19.360000610351562 + dayLow: 19.149999618530273 exchange: ASX - fiftyDayAverage: 23.164199905395506 - lastPrice: 22.969999313354492 - lastVolume: 1790834 - marketCap: 31193844549.8479 - open: 23.0 - previousClose: 22.989999771118164 + fiftyDayAverage: 19.45859992980957 + lastPrice: 19.329999923706055 + lastVolume: 3585738 + marketCap: 25774530525.360016 + open: 19.229999542236328 + previousClose: 19.229999542236328 quoteType: EQUITY - regularMarketPreviousClose: 22.989999771118164 - shares: 1358025489 - tenDayAverageVolume: 2003725 - threeMonthAverageVolume: 2819875 + regularMarketPreviousClose: 19.229999542236328 + shares: 1333395273 + tenDayAverageVolume: 5541136 + threeMonthAverageVolume: 4399990 timezone: Australia/Sydney - twoHundredDayAverage: 23.464749927520753 - yearChange: 0.18341058701332394 + twoHundredDayAverage: 21.380099897384643 + yearChange: -0.27221384366017337 yearHigh: 26.93000030517578 - yearLow: 18.895000457763672 + yearLow: 16.18000030517578 calendar: - Ex-Dividend Date: 2025-09-10 - Earnings Date: [] + Ex-Dividend Date: 2026-09-09 + Earnings Date: + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/BXP/BXP.actions.yaml b/Stock/BXP/BXP.actions.yaml index 43494f2cce9d6d3c946b9fe43b355e09f3a0d73a..ab286224886f7a073f8e2d714b5ac417154a0bf9 100644 --- a/Stock/BXP/BXP.actions.yaml +++ b/Stock/BXP/BXP.actions.yaml @@ -1,342 +1,232 @@ - Date: '1997-11-05T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1997-12-23T00:00:00-05:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '1998-05-06T00:00:00-04:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '1998-08-06T00:00:00-04:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '1998-11-05T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '1998-12-28T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '1999-03-29T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '1999-06-28T00:00:00-04:00' Dividends: 0.426 - Stock Splits: 0.0 - Date: '1999-09-28T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1999-12-28T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2000-03-29T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2000-06-28T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2000-09-27T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2000-12-27T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2001-03-28T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2001-06-27T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2001-09-26T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2001-12-26T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2002-03-26T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2002-06-26T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2002-09-26T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2002-12-26T00:00:00-05:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2003-03-26T00:00:00-05:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2003-06-26T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2003-09-26T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2003-12-26T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 3.18 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 6.08 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 6.66 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 2.9 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 5.15 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2024-09-30T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2025-09-30T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.7 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.7 diff --git a/Stock/BXP/BXP.dividends.yaml b/Stock/BXP/BXP.dividends.yaml index 4e72bb0537947817d814c8453ff94b4904c1acdc..1427589f4574b3810abee6a3236f1db92362966b 100644 --- a/Stock/BXP/BXP.dividends.yaml +++ b/Stock/BXP/BXP.dividends.yaml @@ -1,114 +1,116 @@ -'1997-11-05T00:00:00-05:00': 0.44 -'1997-12-23T00:00:00-05:00': 0.405 -'1998-05-06T00:00:00-04:00': 0.405 -'1998-08-06T00:00:00-04:00': 0.405 -'1998-11-05T00:00:00-05:00': 0.425 -'1998-12-28T00:00:00-05:00': 0.425 -'1999-03-29T00:00:00-05:00': 0.425 -'1999-06-28T00:00:00-04:00': 0.426 -'1999-09-28T00:00:00-04:00': 0.45 -'1999-12-28T00:00:00-05:00': 0.45 -'2000-03-29T00:00:00-05:00': 0.45 -'2000-06-28T00:00:00-04:00': 0.53 -'2000-09-27T00:00:00-04:00': 0.53 -'2000-12-27T00:00:00-05:00': 0.53 -'2001-03-28T00:00:00-05:00': 0.53 -'2001-06-27T00:00:00-04:00': 0.58 -'2001-09-26T00:00:00-04:00': 0.58 -'2001-12-26T00:00:00-05:00': 0.58 -'2002-03-26T00:00:00-05:00': 0.58 -'2002-06-26T00:00:00-04:00': 0.61 -'2002-09-26T00:00:00-04:00': 0.61 -'2002-12-26T00:00:00-05:00': 0.61 -'2003-03-26T00:00:00-05:00': 0.61 -'2003-06-26T00:00:00-04:00': 0.63 -'2003-09-26T00:00:00-04:00': 0.63 -'2003-12-26T00:00:00-05:00': 0.63 -'2004-03-29T00:00:00-05:00': 0.63 -'2004-06-28T00:00:00-04:00': 0.65 -'2004-09-28T00:00:00-04:00': 0.65 -'2004-12-29T00:00:00-05:00': 0.65 -'2005-03-29T00:00:00-05:00': 0.65 -'2005-06-28T00:00:00-04:00': 0.68 -'2005-09-28T00:00:00-04:00': 3.18 -'2005-12-28T00:00:00-05:00': 0.68 -'2006-03-29T00:00:00-05:00': 0.68 -'2006-06-28T00:00:00-04:00': 0.68 -'2006-09-27T00:00:00-04:00': 0.68 -'2006-12-27T00:00:00-05:00': 6.08 -'2007-03-28T00:00:00-04:00': 0.68 -'2007-06-27T00:00:00-04:00': 0.68 -'2007-09-26T00:00:00-04:00': 0.68 -'2007-12-27T00:00:00-05:00': 6.66 -'2008-03-27T00:00:00-04:00': 0.68 -'2008-06-26T00:00:00-04:00': 0.68 -'2008-09-26T00:00:00-04:00': 0.68 -'2008-12-29T00:00:00-05:00': 0.68 -'2009-03-27T00:00:00-04:00': 0.68 -'2009-06-26T00:00:00-04:00': 0.5 -'2009-09-28T00:00:00-04:00': 0.5 -'2009-12-29T00:00:00-05:00': 0.5 -'2010-03-29T00:00:00-04:00': 0.5 -'2010-06-28T00:00:00-04:00': 0.5 -'2010-09-28T00:00:00-04:00': 0.5 -'2010-12-29T00:00:00-05:00': 0.5 -'2011-03-29T00:00:00-04:00': 0.5 -'2011-06-28T00:00:00-04:00': 0.5 -'2011-09-28T00:00:00-04:00': 0.5 -'2011-12-28T00:00:00-05:00': 0.55 -'2012-03-28T00:00:00-04:00': 0.55 -'2012-06-27T00:00:00-04:00': 0.55 -'2012-09-26T00:00:00-04:00': 0.55 -'2012-12-27T00:00:00-05:00': 0.65 -'2013-03-26T00:00:00-04:00': 0.65 -'2013-06-26T00:00:00-04:00': 0.65 -'2013-09-26T00:00:00-04:00': 0.65 -'2013-12-27T00:00:00-05:00': 2.9 -'2014-03-27T00:00:00-04:00': 0.65 -'2014-06-26T00:00:00-04:00': 0.65 -'2014-09-26T00:00:00-04:00': 0.65 -'2014-12-29T00:00:00-05:00': 5.15 -'2015-03-27T00:00:00-04:00': 0.65 -'2015-06-26T00:00:00-04:00': 0.65 -'2015-09-28T00:00:00-04:00': 0.65 -'2015-12-29T00:00:00-05:00': 1.9 -'2016-03-29T00:00:00-04:00': 0.65 -'2016-06-28T00:00:00-04:00': 0.65 -'2016-09-28T00:00:00-04:00': 0.65 -'2016-12-28T00:00:00-05:00': 0.75 -'2017-03-29T00:00:00-04:00': 0.75 -'2017-06-28T00:00:00-04:00': 0.75 -'2017-09-28T00:00:00-04:00': 0.75 -'2017-12-28T00:00:00-05:00': 0.8 -'2018-03-28T00:00:00-04:00': 0.8 -'2018-06-28T00:00:00-04:00': 0.8 -'2018-09-27T00:00:00-04:00': 0.95 -'2018-12-28T00:00:00-05:00': 0.95 -'2019-03-28T00:00:00-04:00': 0.95 -'2019-06-27T00:00:00-04:00': 0.95 -'2019-09-27T00:00:00-04:00': 0.95 -'2019-12-30T00:00:00-05:00': 0.98 -'2020-03-30T00:00:00-04:00': 0.98 -'2020-06-29T00:00:00-04:00': 0.98 -'2020-09-29T00:00:00-04:00': 0.98 -'2020-12-30T00:00:00-05:00': 0.98 -'2021-03-30T00:00:00-04:00': 0.98 -'2021-06-29T00:00:00-04:00': 0.98 -'2021-09-29T00:00:00-04:00': 0.98 -'2021-12-30T00:00:00-05:00': 0.98 -'2022-03-30T00:00:00-04:00': 0.98 -'2022-06-29T00:00:00-04:00': 0.98 -'2022-09-29T00:00:00-04:00': 0.98 -'2022-12-29T00:00:00-05:00': 0.98 -'2023-03-30T00:00:00-04:00': 0.98 -'2023-06-29T00:00:00-04:00': 0.98 -'2023-09-28T00:00:00-04:00': 0.98 -'2023-12-28T00:00:00-05:00': 0.98 -'2024-03-27T00:00:00-04:00': 0.98 -'2024-06-28T00:00:00-04:00': 0.98 -'2024-09-30T00:00:00-04:00': 0.98 -'2024-12-31T00:00:00-05:00': 0.98 -'2025-03-31T00:00:00-04:00': 0.98 -'2025-06-30T00:00:00-04:00': 0.98 -'2025-09-30T00:00:00-04:00': 0.7 -'2025-12-31T00:00:00-05:00': 0.7 +'1997-11-05T09:30:00-05:00': 0.44 +'1997-12-23T09:30:00-05:00': 0.405 +'1998-05-06T09:30:00-04:00': 0.405 +'1998-08-06T09:30:00-04:00': 0.405 +'1998-11-05T09:30:00-05:00': 0.425 +'1998-12-28T09:30:00-05:00': 0.425 +'1999-03-29T09:30:00-05:00': 0.425 +'1999-06-28T09:30:00-04:00': 0.426 +'1999-09-28T09:30:00-04:00': 0.45 +'1999-12-28T09:30:00-05:00': 0.45 +'2000-03-29T09:30:00-05:00': 0.45 +'2000-06-28T09:30:00-04:00': 0.53 +'2000-09-27T09:30:00-04:00': 0.53 +'2000-12-27T09:30:00-05:00': 0.53 +'2001-03-28T09:30:00-05:00': 0.53 +'2001-06-27T09:30:00-04:00': 0.58 +'2001-09-26T09:30:00-04:00': 0.58 +'2001-12-26T09:30:00-05:00': 0.58 +'2002-03-26T09:30:00-05:00': 0.58 +'2002-06-26T09:30:00-04:00': 0.61 +'2002-09-26T09:30:00-04:00': 0.61 +'2002-12-26T09:30:00-05:00': 0.61 +'2003-03-26T09:30:00-05:00': 0.61 +'2003-06-26T09:30:00-04:00': 0.63 +'2003-09-26T09:30:00-04:00': 0.63 +'2003-12-26T09:30:00-05:00': 0.63 +'2004-03-29T09:30:00-05:00': 0.63 +'2004-06-28T09:30:00-04:00': 0.65 +'2004-09-28T09:30:00-04:00': 0.65 +'2004-12-29T09:30:00-05:00': 0.65 +'2005-03-29T09:30:00-05:00': 0.65 +'2005-06-28T09:30:00-04:00': 0.68 +'2005-09-28T09:30:00-04:00': 3.18 +'2005-12-28T09:30:00-05:00': 0.68 +'2006-03-29T09:30:00-05:00': 0.68 +'2006-06-28T09:30:00-04:00': 0.68 +'2006-09-27T09:30:00-04:00': 0.68 +'2006-12-27T09:30:00-05:00': 6.08 +'2007-03-28T09:30:00-04:00': 0.68 +'2007-06-27T09:30:00-04:00': 0.68 +'2007-09-26T09:30:00-04:00': 0.68 +'2007-12-27T09:30:00-05:00': 6.66 +'2008-03-27T09:30:00-04:00': 0.68 +'2008-06-26T09:30:00-04:00': 0.68 +'2008-09-26T09:30:00-04:00': 0.68 +'2008-12-29T09:30:00-05:00': 0.68 +'2009-03-27T09:30:00-04:00': 0.68 +'2009-06-26T09:30:00-04:00': 0.5 +'2009-09-28T09:30:00-04:00': 0.5 +'2009-12-29T09:30:00-05:00': 0.5 +'2010-03-29T09:30:00-04:00': 0.5 +'2010-06-28T09:30:00-04:00': 0.5 +'2010-09-28T09:30:00-04:00': 0.5 +'2010-12-29T09:30:00-05:00': 0.5 +'2011-03-29T09:30:00-04:00': 0.5 +'2011-06-28T09:30:00-04:00': 0.5 +'2011-09-28T09:30:00-04:00': 0.5 +'2011-12-28T09:30:00-05:00': 0.55 +'2012-03-28T09:30:00-04:00': 0.55 +'2012-06-27T09:30:00-04:00': 0.55 +'2012-09-26T09:30:00-04:00': 0.55 +'2012-12-27T09:30:00-05:00': 0.65 +'2013-03-26T09:30:00-04:00': 0.65 +'2013-06-26T09:30:00-04:00': 0.65 +'2013-09-26T09:30:00-04:00': 0.65 +'2013-12-27T09:30:00-05:00': 2.9 +'2014-03-27T09:30:00-04:00': 0.65 +'2014-06-26T09:30:00-04:00': 0.65 +'2014-09-26T09:30:00-04:00': 0.65 +'2014-12-29T09:30:00-05:00': 5.15 +'2015-03-27T09:30:00-04:00': 0.65 +'2015-06-26T09:30:00-04:00': 0.65 +'2015-09-28T09:30:00-04:00': 0.65 +'2015-12-29T09:30:00-05:00': 1.9 +'2016-03-29T09:30:00-04:00': 0.65 +'2016-06-28T09:30:00-04:00': 0.65 +'2016-09-28T09:30:00-04:00': 0.65 +'2016-12-28T09:30:00-05:00': 0.75 +'2017-03-29T09:30:00-04:00': 0.75 +'2017-06-28T09:30:00-04:00': 0.75 +'2017-09-28T09:30:00-04:00': 0.75 +'2017-12-28T09:30:00-05:00': 0.8 +'2018-03-28T09:30:00-04:00': 0.8 +'2018-06-28T09:30:00-04:00': 0.8 +'2018-09-27T09:30:00-04:00': 0.95 +'2018-12-28T09:30:00-05:00': 0.95 +'2019-03-28T09:30:00-04:00': 0.95 +'2019-06-27T09:30:00-04:00': 0.95 +'2019-09-27T09:30:00-04:00': 0.95 +'2019-12-30T09:30:00-05:00': 0.98 +'2020-03-30T09:30:00-04:00': 0.98 +'2020-06-29T09:30:00-04:00': 0.98 +'2020-09-29T09:30:00-04:00': 0.98 +'2020-12-30T09:30:00-05:00': 0.98 +'2021-03-30T09:30:00-04:00': 0.98 +'2021-06-29T09:30:00-04:00': 0.98 +'2021-09-29T09:30:00-04:00': 0.98 +'2021-12-30T09:30:00-05:00': 0.98 +'2022-03-30T09:30:00-04:00': 0.98 +'2022-06-29T09:30:00-04:00': 0.98 +'2022-09-29T09:30:00-04:00': 0.98 +'2022-12-29T09:30:00-05:00': 0.98 +'2023-03-30T09:30:00-04:00': 0.98 +'2023-06-29T09:30:00-04:00': 0.98 +'2023-09-28T09:30:00-04:00': 0.98 +'2023-12-28T09:30:00-05:00': 0.98 +'2024-03-27T09:30:00-04:00': 0.98 +'2024-06-28T09:30:00-04:00': 0.98 +'2024-09-30T09:30:00-04:00': 0.98 +'2024-12-31T09:30:00-05:00': 0.98 +'2025-03-31T09:30:00-04:00': 0.98 +'2025-06-30T09:30:00-04:00': 0.98 +'2025-09-30T09:30:00-04:00': 0.7 +'2025-12-31T09:30:00-05:00': 0.7 +'2026-03-31T09:30:00-04:00': 0.7 +'2026-06-30T09:30:00-04:00': 0.7 diff --git a/Stock/BXP/BXP.hours.valid.parquet b/Stock/BXP/BXP.hours.valid.parquet index f486542c6dd0650abe0061a805a07025a095de08..0a354004efdb442dfe428ac2a911bd164c2cd577 100644 --- a/Stock/BXP/BXP.hours.valid.parquet +++ b/Stock/BXP/BXP.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5925505cfed6295bc67a9465ef1926ca2e45978fee6febd595baeb7e9c3d3a72 -size 219274 +oid sha256:facf63534070be378bb1bbbb9a29ec10fcc7d1572f8968aebc5ce78d118df0c0 +size 219512 diff --git a/Stock/BXP/BXP.minutes.valid.parquet b/Stock/BXP/BXP.minutes.valid.parquet index 4a55b40fd497a78c800ace4e0cb0d6c29722027b..ee3aa77fcdea457d121ca902473ef8bbacfe8087 100644 --- a/Stock/BXP/BXP.minutes.valid.parquet +++ b/Stock/BXP/BXP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b1efacbb3ddbabaf78c643d733f2e06a41029b7f5394912dbdbc426fc2ebb2f7 -size 2068307 +oid sha256:761f75559708ceb20a24ca03600f533af17e9d1bc0b839f7c42c231f9798586c +size 2073382 diff --git a/Stock/BXP/BXP.ticker.yaml b/Stock/BXP/BXP.ticker.yaml index 645e0d7a263e3087cb4353856e8b69586dd5ab8f..d28ffff85b3f6f53efbe85d98a4c726914472939 100644 --- a/Stock/BXP/BXP.ticker.yaml +++ b/Stock/BXP/BXP.ticker.yaml @@ -14,16 +14,24 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, - owner, and manager of premier workplaces in the United States, concentrated in + longBusinessSummary: BXP, Inc. is the largest publicly traded developer, owner, + and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate - company, organized as a real estate investment trust (REIT). As of September 30, - 2025, including properties owned by unconsolidated joint ventures, BXP''s portfolio - totals 54.6 million square feet and 187 properties, including eight properties - under construction/redevelopment.' - fullTimeEmployees: 816 + company, organized as a real estate investment trust (REIT). As of June 30, 2026, + including properties owned by joint ventures, BXP's portfolio totals 51.1 million + square feet and 164 properties, including six properties under construction/redevelopment. + BXP's portfolio consists of 143 office properties, 13 retail properties, seven + residential properties (including four residential properties under construction) + and one hotel. BXP is well known for its in-house building management expertise + and responsiveness to clients' needs. BXP holds a superior track record of developing + premium Central Business District (CBD) office buildings, successful mixed-use + complexes, suburban office centers and build-to-suit projects for a diverse array + of creditworthy clients. BXP actively works to promote its growth and operations + in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in + Delaware and is based in Massachusetts, Boston. + fullTimeEmployees: 826 companyOfficers: - maxAge: 1 name: Mr. Owen David Thomas @@ -31,7 +39,7 @@ info: title: CEO & Chairman of the Board yearBorn: 1962 fiscalYear: 2016 - totalPay: 3519528 + totalPay: 3729362 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,7 +48,7 @@ info: title: President & Director yearBorn: 1964 fiscalYear: 2016 - totalPay: 2895542 + totalPay: 3072065 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,7 +57,7 @@ info: title: Executive VP, Treasurer & CFO yearBorn: 1964 fiscalYear: 2016 - totalPay: 1884965 + totalPay: 2048885 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,16 +66,16 @@ info: title: Executive Vice President of Boston Region yearBorn: 1959 fiscalYear: 2016 - totalPay: 2046215 + totalPay: 2039065 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Hilary Spann + name: Ms. Hilary J. Spann age: 49 title: Executive Vice President of New York Region yearBorn: 1976 fiscalYear: 2016 - totalPay: 1469779 + totalPay: 1620998 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,14 +95,6 @@ info: fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. James J. Whalen Jr. - age: 62 - title: Senior VP & Chief Technology Officer - yearBorn: 1963 - fiscalYear: 2016 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Colin Joynt title: Senior VP & Chief Information Officer @@ -107,197 +107,211 @@ info: fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + - maxAge: 1 + name: Mr. Eric G. Kevorkian + age: 53 + title: Senior VP, Chief Legal Officer & Secretary + yearBorn: 1972 + fiscalYear: 2016 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 6 boardRisk: 9 - compensationRisk: 2 + compensationRisk: 9 shareHolderRightsRisk: 8 - overallRisk: 8 - governanceEpochDate: 1768176000 + overallRisk: 9 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1483142400 irWebsite: http://ir.bostonproperties.com/phoenix.zhtml?c=120176&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 65.4 - open: 65.1 - dayLow: 64.7056 - dayHigh: 65.68 - regularMarketPreviousClose: 65.4 - regularMarketOpen: 65.1 - regularMarketDayLow: 64.7056 - regularMarketDayHigh: 65.68 + previousClose: 67.1 + open: 67.93 + dayLow: 67.215 + dayHigh: 68.43 + regularMarketPreviousClose: 67.1 + regularMarketOpen: 67.93 + regularMarketDayLow: 67.215 + regularMarketDayHigh: 68.43 dividendRate: 2.8 - dividendYield: 4.28 - exDividendDate: 1767139200 - payoutRatio: 196.0 - fiveYearAvgDividendYield: 5.13 - beta: 1.028 - forwardPE: 31.99832 - volume: 1296446 - regularMarketVolume: 1296446 - averageVolume: 1464011 - averageVolume10days: 1603730 - averageDailyVolume10Day: 1603730 - bid: 64.63 - ask: 66.3 - bidSize: 100 + dividendYield: 4.17 + exDividendDate: 1782777600 + payoutRatio: 1.5054 + fiveYearAvgDividendYield: 5.27 + beta: 1.039 + trailingPE: 36.60484 + forwardPE: 30.630009 + volume: 396698 + regularMarketVolume: 396698 + averageVolume: 1422090 + averageVolume10days: 1219990 + averageDailyVolume10Day: 1219990 + bid: 68.16 + ask: 68.27 + bidSize: 400 askSize: 200 - marketCap: 11584954368 - fiftyTwoWeekLow: 54.22 + marketCap: 12315039744 + nonDilutedMarketCap: 10706903945 + fiftyTwoWeekLow: 49.72 fiftyTwoWeekHigh: 79.33 allTimeHigh: 147.83 allTimeLow: 23.4375 - priceToSalesTrailing12Months: 3.3824437 - fiftyDayAverage: 69.1838 - twoHundredDayAverage: 69.40655 - trailingAnnualDividendRate: 3.64 - trailingAnnualDividendYield: 0.05565749 + fulldayPrice: 68.085 + fulldayChange: 1.1200027 + fulldayChangePercent: 1.6691546 + priceToSalesTrailing12Months: 3.8602479 + fiftyDayAverage: 68.509 + twoHundredDayAverage: 63.5927 + trailingAnnualDividendRate: 2.8 + trailingAnnualDividendYield: 0.041728765 currency: USD tradeable: false - enterpriseValue: 29382469632 - profitMargins: -0.058509998 - floatShares: 147019323 - sharesOutstanding: 158468685 - sharesShort: 10916062 - sharesShortPriorMonth: 10155815 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0689 - heldPercentInsiders: 0.00404 - heldPercentInstitutions: 1.10269 - shortRatio: 8.62 - shortPercentOfFloat: 0.094 - impliedSharesOutstanding: 176896542 - bookValue: 31.563 - priceToBook: 2.0748978 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -200404000 - trailingEps: -1.28 - forwardEps: 2.04667 - enterpriseToRevenue: 8.579 - enterpriseToEbitda: 15.437 - 52WeekChange: -0.12200028 - SandP52WeekChange: 0.15024745 + enterpriseValue: 29150826496 + profitMargins: 0.09304 + floatShares: 158227795 + sharesOutstanding: 159661556 + sharesShort: 10454516 + sharesShortPriorMonth: 11031286 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0655 + heldPercentInsiders: 0.00375 + heldPercentInstitutions: 1.13317 + shortRatio: 7.21 + shortPercentOfFloat: 0.0871 + impliedSharesOutstanding: 180877428 + bookValue: 32.316 + priceToBook: 2.1068509 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.229 + netIncomeToCommon: 296824992 + trailingEps: 1.86 + forwardEps: 2.22282 + pegRatio: 2.72 + enterpriseToRevenue: 9.138 + enterpriseToEbitda: 18.026 + 52WeekChange: -0.10877937 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.7 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 65.49 + currentPrice: 68.085 targetHighPrice: 91.0 - targetLowPrice: 65.0 - targetMeanPrice: 77.95 - targetMedianPrice: 79.0 - recommendationMean: 2.09091 + targetLowPrice: 60.0 + targetMeanPrice: 76.5 + targetMedianPrice: 77.0 + recommendationMean: 2.13636 recommendationKey: buy numberOfAnalystOpinions: 20 - totalCash: 861265024 - totalCashPerShare: 5.435 - ebitda: 1903377024 - totalDebt: 17356404736 - quickRatio: 0.984 - currentRatio: 1.101 - totalRevenue: 3425025024 - debtToEquity: 231.148 - revenuePerShare: 21.644 - returnOnAssets: 0.02379 - returnOnEquity: -0.01883 - grossProfits: 2066868992 - freeCashflow: 981971648 - operatingCashflow: 1221150976 - revenueGrowth: 0.018 - grossMargins: 0.60346 - ebitdaMargins: 0.55573004 - operatingMargins: 0.28563 + totalCash: 495528000 + totalCashPerShare: 3.104 + ebitda: 1617154048 + totalDebt: 16358486016 + quickRatio: 0.448 + currentRatio: 0.506 + totalRevenue: 3190220032 + debtToEquity: 211.631 + revenuePerShare: 20.111 + returnOnAssets: 0.01683 + returnOnEquity: 0.05308 + grossProfits: 1800928000 + freeCashflow: 880636864 + operatingCashflow: 1284499968 + earningsGrowth: -0.232 + revenueGrowth: 0.037 + grossMargins: 0.56452 + ebitdaMargins: 0.50691 + operatingMargins: 0.28755 financialCurrency: USD symbol: BXP language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + regularMarketChangePercent: 1.4679592 + regularMarketPrice: 68.085 shortName: BXP, Inc. longName: BXP, Inc. - regularMarketChangePercent: 0.137609 - regularMarketPrice: 65.49 - exchange: NYQ - messageBoardId: finmb_368278 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - earningsCallTimestampStart: 1769612400 - earningsCallTimestampEnd: 1769612400 + regularMarketChange: 0.9850006 + regularMarketDayRange: 67.215 - 68.43 + fullExchangeName: NYSE + averageDailyVolume3Month: 1422090 + fiftyTwoWeekLowChange: 18.364998 + fiftyTwoWeekLowChangePercent: 0.3693684 + fiftyTwoWeekRange: 49.72 - 79.33 + fiftyTwoWeekHighChange: -11.245003 + fiftyTwoWeekHighChangePercent: -0.14174968 + fiftyTwoWeekChangePercent: -10.877937 + dividendDate: 1785456000 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785333600 + earningsCallTimestampEnd: 1785333600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.28 - epsForward: 2.04667 - fiftyDayAverageChange: -3.6938019 - fiftyDayAverageChangePercent: -0.05339114 - twoHundredDayAverageChange: -3.9165497 - twoHundredDayAverageChangePercent: -0.05642911 + epsTrailingTwelveMonths: 1.86 + epsForward: 2.22282 + epsCurrentYear: 2.09673 + priceEpsCurrentYear: 32.471992 + fiftyDayAverageChange: -0.4240036 + fiftyDayAverageChangePercent: -0.0061890204 + twoHundredDayAverageChange: 4.492298 + twoHundredDayAverageChangePercent: 0.070641726 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Boston Properties, Inc. - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 866640600000 - postMarketChangePercent: 0.0 - postMarketPrice: 65.49 - postMarketChange: 0.0 - regularMarketChange: 0.0899963 - regularMarketDayRange: 64.7056 - 65.68 - fullExchangeName: NYSE - averageDailyVolume3Month: 1464011 - fiftyTwoWeekLowChange: 11.269997 - fiftyTwoWeekLowChangePercent: 0.20785682 - fiftyTwoWeekRange: 54.22 - 79.33 - fiftyTwoWeekHighChange: -13.840004 - fiftyTwoWeekHighChangePercent: -0.17446116 - fiftyTwoWeekChangePercent: -12.200027 - dividendDate: 1769644800 - earningsTimestamp: 1769547600 - earningsTimestampStart: 1769547600 - earningsTimestampEnd: 1769547600 - postMarketTime: 1769210941 - regularMarketTime: 1769202002 + cryptoTradeable: false corporateActions: [] + regularMarketTime: 1788462183 + exchange: NYQ + messageBoardId: finmb_368278 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false displayName: BXP - trailingPegRatio: 0.2781 + trailingPegRatio: 2.7241 fast_info: currency: USD - dayHigh: 65.68000030517578 - dayLow: 64.69000244140625 + dayHigh: 68.43000030517578 + dayLow: 67.21499633789062 exchange: NYQ - fiftyDayAverage: 69.18380020141602 - lastPrice: 65.48999786376953 - lastVolume: 1629700 - marketCap: 11584954157.688217 - open: 65.0999984741211 - previousClose: 65.4 + fiftyDayAverage: 68.50899978637695 + lastPrice: 68.08499908447266 + lastVolume: 396698 + marketCap: 10870556894.08548 + open: 67.93000030517578 + previousClose: 67.1 quoteType: EQUITY - regularMarketPreviousClose: 65.4000015258789 - shares: 176896542 - tenDayAverageVolume: 1603730 - threeMonthAverageVolume: 1462179 + regularMarketPreviousClose: 67.0999984741211 + shares: 159661556 + tenDayAverageVolume: 1219990 + threeMonthAverageVolume: 1415803 timezone: America/New_York - twoHundredDayAverage: 69.4065500831604 - yearChange: -0.1220002536653622 + twoHundredDayAverage: 63.59270004272461 + yearChange: -0.10877941747663326 yearHigh: 79.33000183105469 - yearLow: 54.220001220703125 + yearLow: 49.720001220703125 calendar: - Dividend Date: 2026-01-29 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 0.52 - Earnings Low: 0.49 - Earnings Average: 0.505 - Revenue High: 872431000 - Revenue Low: 871586060 - Revenue Average: 872008530 + - '2026-10-27T00:00:00' + Earnings High: 0.61143 + Earnings Low: 0.47174 + Earnings Average: 0.54158 + Revenue High: 892804000 + Revenue Low: 833900000 + Revenue Average: 872390650 isin: US1011211018 diff --git a/Stock/BYD.TO/BYD.TO.actions.yaml b/Stock/BYD.TO/BYD.TO.actions.yaml index 9e33709c771f058178ec09a2a26b57ab46624d2d..725cd16e183163cbde70d3f6e73322669ff88ee5 100644 --- a/Stock/BYD.TO/BYD.TO.actions.yaml +++ b/Stock/BYD.TO/BYD.TO.actions.yaml @@ -1,609 +1,410 @@ - Date: '2003-03-27T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2003-04-28T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2003-05-28T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2003-06-26T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2003-07-29T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2003-08-27T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2003-09-26T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2003-10-29T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2003-11-26T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2004-01-28T00:00:00-05:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-02-25T00:00:00-05:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-04-28T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-07-28T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-08-27T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-10-27T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-11-26T00:00:00-05:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2005-01-27T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2005-02-24T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.583 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2005-07-27T00:00:00-04:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2005-08-29T00:00:00-04:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2005-10-27T00:00:00-04:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2005-11-28T00:00:00-05:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2008-01-29T00:00:00-05:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00-04:00' Dividends: 0.016 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.016 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.018 - Stock Splits: 0.0 - Date: '2008-07-29T00:00:00-04:00' Dividends: 0.018 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.018 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.019 - Stock Splits: 0.0 - Date: '2008-10-29T00:00:00-04:00' Dividends: 0.019 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.019 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-01-28T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-04-28T00:00:00-04:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2009-07-29T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.024 - Stock Splits: 0.0 - Date: '2009-10-28T00:00:00-04:00' Dividends: 0.024 - Stock Splits: 0.0 - Date: '2009-11-26T00:00:00-05:00' Dividends: 0.024 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2010-01-27T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2010-02-24T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2010-04-28T00:00:00-04:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.028 - Stock Splits: 0.0 - Date: '2010-07-28T00:00:00-04:00' Dividends: 0.028 - Stock Splits: 0.0 - Date: '2010-08-27T00:00:00-04:00' Dividends: 0.028 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.029 - Stock Splits: 0.0 - Date: '2010-10-27T00:00:00-04:00' Dividends: 0.029 - Stock Splits: 0.0 - Date: '2010-11-26T00:00:00-05:00' Dividends: 0.029 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2011-01-27T00:00:00-05:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2011-02-24T00:00:00-05:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2011-04-27T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2011-07-27T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2011-08-29T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2011-10-27T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2011-11-28T00:00:00-05:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-01-27T00:00:00-05:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00-05:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-04-26T00:00:00-04:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-05-29T00:00:00-04:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-07-27T00:00:00-04:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-10-29T00:00:00-04:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2013-01-29T00:00:00-05:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2013-07-29T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2013-10-29T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00-05:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2015-04-28T00:00:00-04:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2015-07-29T00:00:00-04:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00-04:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2015-10-28T00:00:00-04:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2015-11-26T00:00:00-05:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2016-01-27T00:00:00-05:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00-05:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2016-04-27T00:00:00-04:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2016-07-27T00:00:00-04:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00-04:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2016-10-27T00:00:00-04:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2017-01-27T00:00:00-05:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2017-02-24T00:00:00-05:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2017-04-26T00:00:00-04:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2017-05-29T00:00:00-04:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2017-07-27T00:00:00-04:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2017-10-30T00:00:00-04:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2018-01-30T00:00:00-05:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2018-02-27T00:00:00-05:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00-04:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00-04:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2018-07-30T00:00:00-04:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2018-10-30T00:00:00-04:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-01-30T00:00:00-05:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-10-30T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-11-28T00:00:00-05:00' Dividends: 0.046 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.046 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.144 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.144 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.144 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.144 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.147 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.147 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.147 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.147 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.156 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.156 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.156 diff --git a/Stock/BYD.TO/BYD.TO.dividends.yaml b/Stock/BYD.TO/BYD.TO.dividends.yaml index ff7bda931be9e49e09444353c5df0328c167ef47..187f8d57bc03835a07a7a519ba54d4f529b51c26 100644 --- a/Stock/BYD.TO/BYD.TO.dividends.yaml +++ b/Stock/BYD.TO/BYD.TO.dividends.yaml @@ -1,203 +1,205 @@ -'2003-03-27T00:00:00-05:00': 0.095 -'2003-04-28T00:00:00-04:00': 0.095 -'2003-05-28T00:00:00-04:00': 0.095 -'2003-06-26T00:00:00-04:00': 0.095 -'2003-07-29T00:00:00-04:00': 0.095 -'2003-08-27T00:00:00-04:00': 0.095 -'2003-09-26T00:00:00-04:00': 0.095 -'2003-10-29T00:00:00-05:00': 0.095 -'2003-11-26T00:00:00-05:00': 0.095 -'2003-12-29T00:00:00-05:00': 0.095 -'2004-01-28T00:00:00-05:00': 0.285 -'2004-02-25T00:00:00-05:00': 0.285 -'2004-03-29T00:00:00-05:00': 0.285 -'2004-04-28T00:00:00-04:00': 0.285 -'2004-05-27T00:00:00-04:00': 0.285 -'2004-06-28T00:00:00-04:00': 0.285 -'2004-07-28T00:00:00-04:00': 0.285 -'2004-08-27T00:00:00-04:00': 0.285 -'2004-09-28T00:00:00-04:00': 0.285 -'2004-10-27T00:00:00-04:00': 0.285 -'2004-11-26T00:00:00-05:00': 0.285 -'2004-12-29T00:00:00-05:00': 0.285 -'2005-01-27T00:00:00-05:00': 0.095 -'2005-02-24T00:00:00-05:00': 0.095 -'2005-03-29T00:00:00-05:00': 0.095 -'2005-04-27T00:00:00-04:00': 0.095 -'2005-05-27T00:00:00-04:00': 0.583 -'2005-06-28T00:00:00-04:00': 0.058 -'2005-07-27T00:00:00-04:00': 0.058 -'2005-08-29T00:00:00-04:00': 0.058 -'2005-09-28T00:00:00-04:00': 0.058 -'2005-10-27T00:00:00-04:00': 0.058 -'2005-11-28T00:00:00-05:00': 0.058 -'2007-11-28T00:00:00-05:00': 0.015 -'2007-12-27T00:00:00-05:00': 0.015 -'2008-01-29T00:00:00-05:00': 0.015 -'2008-02-27T00:00:00-05:00': 0.015 -'2008-03-27T00:00:00-04:00': 0.015 -'2008-04-28T00:00:00-04:00': 0.016 -'2008-05-28T00:00:00-04:00': 0.016 -'2008-06-26T00:00:00-04:00': 0.018 -'2008-07-29T00:00:00-04:00': 0.018 -'2008-08-27T00:00:00-04:00': 0.018 -'2008-09-26T00:00:00-04:00': 0.019 -'2008-10-29T00:00:00-04:00': 0.019 -'2008-11-26T00:00:00-05:00': 0.019 -'2008-12-29T00:00:00-05:00': 0.02 -'2009-01-28T00:00:00-05:00': 0.02 -'2009-02-25T00:00:00-05:00': 0.02 -'2009-03-27T00:00:00-04:00': 0.02 -'2009-04-28T00:00:00-04:00': 0.021 -'2009-05-27T00:00:00-04:00': 0.021 -'2009-06-26T00:00:00-04:00': 0.023 -'2009-07-29T00:00:00-04:00': 0.023 -'2009-08-27T00:00:00-04:00': 0.023 -'2009-09-28T00:00:00-04:00': 0.024 -'2009-10-28T00:00:00-04:00': 0.024 -'2009-11-26T00:00:00-05:00': 0.024 -'2009-12-29T00:00:00-05:00': 0.025 -'2010-01-27T00:00:00-05:00': 0.025 -'2010-02-24T00:00:00-05:00': 0.025 -'2010-03-29T00:00:00-04:00': 0.025 -'2010-04-28T00:00:00-04:00': 0.026 -'2010-05-27T00:00:00-04:00': 0.026 -'2010-06-28T00:00:00-04:00': 0.028 -'2010-07-28T00:00:00-04:00': 0.028 -'2010-08-27T00:00:00-04:00': 0.028 -'2010-09-28T00:00:00-04:00': 0.029 -'2010-10-27T00:00:00-04:00': 0.029 -'2010-11-26T00:00:00-05:00': 0.029 -'2010-12-29T00:00:00-05:00': 0.03 -'2011-01-27T00:00:00-05:00': 0.035 -'2011-02-24T00:00:00-05:00': 0.035 -'2011-03-29T00:00:00-04:00': 0.035 -'2011-04-27T00:00:00-04:00': 0.035 -'2011-05-27T00:00:00-04:00': 0.035 -'2011-06-28T00:00:00-04:00': 0.035 -'2011-07-27T00:00:00-04:00': 0.035 -'2011-08-29T00:00:00-04:00': 0.035 -'2011-09-28T00:00:00-04:00': 0.035 -'2011-10-27T00:00:00-04:00': 0.035 -'2011-11-28T00:00:00-05:00': 0.038 -'2011-12-28T00:00:00-05:00': 0.038 -'2012-01-27T00:00:00-05:00': 0.038 -'2012-02-27T00:00:00-05:00': 0.038 -'2012-03-28T00:00:00-04:00': 0.038 -'2012-04-26T00:00:00-04:00': 0.038 -'2012-05-29T00:00:00-04:00': 0.038 -'2012-06-27T00:00:00-04:00': 0.038 -'2012-07-27T00:00:00-04:00': 0.038 -'2012-08-29T00:00:00-04:00': 0.038 -'2012-09-26T00:00:00-04:00': 0.038 -'2012-10-29T00:00:00-04:00': 0.038 -'2012-11-28T00:00:00-05:00': 0.039 -'2012-12-27T00:00:00-05:00': 0.039 -'2013-01-29T00:00:00-05:00': 0.039 -'2013-02-26T00:00:00-05:00': 0.039 -'2013-03-26T00:00:00-04:00': 0.039 -'2013-04-26T00:00:00-04:00': 0.039 -'2013-05-29T00:00:00-04:00': 0.039 -'2013-06-26T00:00:00-04:00': 0.039 -'2013-07-29T00:00:00-04:00': 0.039 -'2013-08-28T00:00:00-04:00': 0.039 -'2013-09-26T00:00:00-04:00': 0.039 -'2013-10-29T00:00:00-04:00': 0.039 -'2013-11-27T00:00:00-05:00': 0.04 -'2013-12-27T00:00:00-05:00': 0.04 -'2014-01-29T00:00:00-05:00': 0.04 -'2014-02-26T00:00:00-05:00': 0.04 -'2014-03-27T00:00:00-04:00': 0.04 -'2014-04-28T00:00:00-04:00': 0.04 -'2014-05-28T00:00:00-04:00': 0.04 -'2014-06-26T00:00:00-04:00': 0.04 -'2014-07-29T00:00:00-04:00': 0.04 -'2014-08-27T00:00:00-04:00': 0.04 -'2014-09-26T00:00:00-04:00': 0.04 -'2014-10-29T00:00:00-04:00': 0.04 -'2014-11-26T00:00:00-05:00': 0.041 -'2014-12-29T00:00:00-05:00': 0.041 -'2015-01-28T00:00:00-05:00': 0.041 -'2015-02-25T00:00:00-05:00': 0.041 -'2015-03-27T00:00:00-04:00': 0.041 -'2015-04-28T00:00:00-04:00': 0.041 -'2015-05-27T00:00:00-04:00': 0.041 -'2015-06-26T00:00:00-04:00': 0.041 -'2015-07-29T00:00:00-04:00': 0.041 -'2015-08-27T00:00:00-04:00': 0.041 -'2015-09-28T00:00:00-04:00': 0.041 -'2015-10-28T00:00:00-04:00': 0.041 -'2015-11-26T00:00:00-05:00': 0.042 -'2015-12-29T00:00:00-05:00': 0.042 -'2016-01-27T00:00:00-05:00': 0.042 -'2016-02-25T00:00:00-05:00': 0.042 -'2016-03-29T00:00:00-04:00': 0.042 -'2016-04-27T00:00:00-04:00': 0.042 -'2016-05-27T00:00:00-04:00': 0.042 -'2016-06-28T00:00:00-04:00': 0.042 -'2016-07-27T00:00:00-04:00': 0.042 -'2016-08-29T00:00:00-04:00': 0.042 -'2016-09-28T00:00:00-04:00': 0.042 -'2016-10-27T00:00:00-04:00': 0.042 -'2016-11-28T00:00:00-05:00': 0.043 -'2016-12-28T00:00:00-05:00': 0.043 -'2017-01-27T00:00:00-05:00': 0.043 -'2017-02-24T00:00:00-05:00': 0.043 -'2017-03-29T00:00:00-04:00': 0.043 -'2017-04-26T00:00:00-04:00': 0.043 -'2017-05-29T00:00:00-04:00': 0.043 -'2017-06-28T00:00:00-04:00': 0.043 -'2017-07-27T00:00:00-04:00': 0.043 -'2017-08-29T00:00:00-04:00': 0.043 -'2017-09-28T00:00:00-04:00': 0.043 -'2017-10-30T00:00:00-04:00': 0.043 -'2017-11-29T00:00:00-05:00': 0.044 -'2017-12-28T00:00:00-05:00': 0.044 -'2018-01-30T00:00:00-05:00': 0.044 -'2018-02-27T00:00:00-05:00': 0.044 -'2018-03-28T00:00:00-04:00': 0.044 -'2018-04-27T00:00:00-04:00': 0.044 -'2018-05-30T00:00:00-04:00': 0.044 -'2018-06-28T00:00:00-04:00': 0.044 -'2018-07-30T00:00:00-04:00': 0.044 -'2018-08-30T00:00:00-04:00': 0.044 -'2018-09-27T00:00:00-04:00': 0.044 -'2018-10-30T00:00:00-04:00': 0.044 -'2018-11-29T00:00:00-05:00': 0.045 -'2018-12-28T00:00:00-05:00': 0.045 -'2019-01-30T00:00:00-05:00': 0.045 -'2019-02-27T00:00:00-05:00': 0.045 -'2019-03-28T00:00:00-04:00': 0.045 -'2019-04-29T00:00:00-04:00': 0.045 -'2019-05-30T00:00:00-04:00': 0.045 -'2019-06-27T00:00:00-04:00': 0.045 -'2019-07-30T00:00:00-04:00': 0.045 -'2019-08-29T00:00:00-04:00': 0.045 -'2019-09-27T00:00:00-04:00': 0.045 -'2019-10-30T00:00:00-04:00': 0.045 -'2019-11-28T00:00:00-05:00': 0.046 -'2019-12-30T00:00:00-05:00': 0.046 -'2020-03-30T00:00:00-04:00': 0.138 -'2020-06-29T00:00:00-04:00': 0.138 -'2020-09-29T00:00:00-04:00': 0.138 -'2020-12-30T00:00:00-05:00': 0.141 -'2021-03-30T00:00:00-04:00': 0.141 -'2021-06-29T00:00:00-04:00': 0.141 -'2021-09-28T00:00:00-04:00': 0.141 -'2021-12-30T00:00:00-05:00': 0.144 -'2022-03-30T00:00:00-04:00': 0.144 -'2022-06-29T00:00:00-04:00': 0.144 -'2022-09-28T00:00:00-04:00': 0.144 -'2022-12-29T00:00:00-05:00': 0.147 -'2023-03-30T00:00:00-04:00': 0.147 -'2023-06-29T00:00:00-04:00': 0.147 -'2023-09-28T00:00:00-04:00': 0.147 -'2023-12-28T00:00:00-05:00': 0.15 -'2024-03-27T00:00:00-04:00': 0.15 -'2024-06-28T00:00:00-04:00': 0.15 -'2024-09-27T00:00:00-04:00': 0.15 -'2024-12-31T00:00:00-05:00': 0.153 -'2025-03-31T00:00:00-04:00': 0.153 -'2025-06-30T00:00:00-04:00': 0.153 -'2025-09-29T00:00:00-04:00': 0.153 -'2025-12-31T00:00:00-05:00': 0.156 +'2003-03-27T09:30:00-05:00': 0.095 +'2003-04-28T09:30:00-04:00': 0.095 +'2003-05-28T09:30:00-04:00': 0.095 +'2003-06-26T09:30:00-04:00': 0.095 +'2003-07-29T09:30:00-04:00': 0.095 +'2003-08-27T09:30:00-04:00': 0.095 +'2003-09-26T09:30:00-04:00': 0.095 +'2003-10-29T09:30:00-05:00': 0.095 +'2003-11-26T09:30:00-05:00': 0.095 +'2003-12-29T09:30:00-05:00': 0.095 +'2004-01-28T09:30:00-05:00': 0.285 +'2004-02-25T09:30:00-05:00': 0.285 +'2004-03-29T09:30:00-05:00': 0.285 +'2004-04-28T09:30:00-04:00': 0.285 +'2004-05-27T09:30:00-04:00': 0.285 +'2004-06-28T09:30:00-04:00': 0.285 +'2004-07-28T09:30:00-04:00': 0.285 +'2004-08-27T09:30:00-04:00': 0.285 +'2004-09-28T09:30:00-04:00': 0.285 +'2004-10-27T09:30:00-04:00': 0.285 +'2004-11-26T09:30:00-05:00': 0.285 +'2004-12-29T09:30:00-05:00': 0.285 +'2005-01-27T09:30:00-05:00': 0.095 +'2005-02-24T09:30:00-05:00': 0.095 +'2005-03-29T09:30:00-05:00': 0.095 +'2005-04-27T09:30:00-04:00': 0.095 +'2005-05-27T09:30:00-04:00': 0.583 +'2005-06-28T09:30:00-04:00': 0.058 +'2005-07-27T09:30:00-04:00': 0.058 +'2005-08-29T09:30:00-04:00': 0.058 +'2005-09-28T09:30:00-04:00': 0.058 +'2005-10-27T09:30:00-04:00': 0.058 +'2005-11-28T09:30:00-05:00': 0.058 +'2007-11-28T09:30:00-05:00': 0.015 +'2007-12-27T09:30:00-05:00': 0.015 +'2008-01-29T09:30:00-05:00': 0.015 +'2008-02-27T09:30:00-05:00': 0.015 +'2008-03-27T09:30:00-04:00': 0.015 +'2008-04-28T09:30:00-04:00': 0.016 +'2008-05-28T09:30:00-04:00': 0.016 +'2008-06-26T09:30:00-04:00': 0.018 +'2008-07-29T09:30:00-04:00': 0.018 +'2008-08-27T09:30:00-04:00': 0.018 +'2008-09-26T09:30:00-04:00': 0.019 +'2008-10-29T09:30:00-04:00': 0.019 +'2008-11-26T09:30:00-05:00': 0.019 +'2008-12-29T09:30:00-05:00': 0.02 +'2009-01-28T09:30:00-05:00': 0.02 +'2009-02-25T09:30:00-05:00': 0.02 +'2009-03-27T09:30:00-04:00': 0.02 +'2009-04-28T09:30:00-04:00': 0.021 +'2009-05-27T09:30:00-04:00': 0.021 +'2009-06-26T09:30:00-04:00': 0.023 +'2009-07-29T09:30:00-04:00': 0.023 +'2009-08-27T09:30:00-04:00': 0.023 +'2009-09-28T09:30:00-04:00': 0.024 +'2009-10-28T09:30:00-04:00': 0.024 +'2009-11-26T09:30:00-05:00': 0.024 +'2009-12-29T09:30:00-05:00': 0.025 +'2010-01-27T09:30:00-05:00': 0.025 +'2010-02-24T09:30:00-05:00': 0.025 +'2010-03-29T09:30:00-04:00': 0.025 +'2010-04-28T09:30:00-04:00': 0.026 +'2010-05-27T09:30:00-04:00': 0.026 +'2010-06-28T09:30:00-04:00': 0.028 +'2010-07-28T09:30:00-04:00': 0.028 +'2010-08-27T09:30:00-04:00': 0.028 +'2010-09-28T09:30:00-04:00': 0.029 +'2010-10-27T09:30:00-04:00': 0.029 +'2010-11-26T09:30:00-05:00': 0.029 +'2010-12-29T09:30:00-05:00': 0.03 +'2011-01-27T09:30:00-05:00': 0.035 +'2011-02-24T09:30:00-05:00': 0.035 +'2011-03-29T09:30:00-04:00': 0.035 +'2011-04-27T09:30:00-04:00': 0.035 +'2011-05-27T09:30:00-04:00': 0.035 +'2011-06-28T09:30:00-04:00': 0.035 +'2011-07-27T09:30:00-04:00': 0.035 +'2011-08-29T09:30:00-04:00': 0.035 +'2011-09-28T09:30:00-04:00': 0.035 +'2011-10-27T09:30:00-04:00': 0.035 +'2011-11-28T09:30:00-05:00': 0.038 +'2011-12-28T09:30:00-05:00': 0.038 +'2012-01-27T09:30:00-05:00': 0.038 +'2012-02-27T09:30:00-05:00': 0.038 +'2012-03-28T09:30:00-04:00': 0.038 +'2012-04-26T09:30:00-04:00': 0.038 +'2012-05-29T09:30:00-04:00': 0.038 +'2012-06-27T09:30:00-04:00': 0.038 +'2012-07-27T09:30:00-04:00': 0.038 +'2012-08-29T09:30:00-04:00': 0.038 +'2012-09-26T09:30:00-04:00': 0.038 +'2012-10-29T09:30:00-04:00': 0.038 +'2012-11-28T09:30:00-05:00': 0.039 +'2012-12-27T09:30:00-05:00': 0.039 +'2013-01-29T09:30:00-05:00': 0.039 +'2013-02-26T09:30:00-05:00': 0.039 +'2013-03-26T09:30:00-04:00': 0.039 +'2013-04-26T09:30:00-04:00': 0.039 +'2013-05-29T09:30:00-04:00': 0.039 +'2013-06-26T09:30:00-04:00': 0.039 +'2013-07-29T09:30:00-04:00': 0.039 +'2013-08-28T09:30:00-04:00': 0.039 +'2013-09-26T09:30:00-04:00': 0.039 +'2013-10-29T09:30:00-04:00': 0.039 +'2013-11-27T09:30:00-05:00': 0.04 +'2013-12-27T09:30:00-05:00': 0.04 +'2014-01-29T09:30:00-05:00': 0.04 +'2014-02-26T09:30:00-05:00': 0.04 +'2014-03-27T09:30:00-04:00': 0.04 +'2014-04-28T09:30:00-04:00': 0.04 +'2014-05-28T09:30:00-04:00': 0.04 +'2014-06-26T09:30:00-04:00': 0.04 +'2014-07-29T09:30:00-04:00': 0.04 +'2014-08-27T09:30:00-04:00': 0.04 +'2014-09-26T09:30:00-04:00': 0.04 +'2014-10-29T09:30:00-04:00': 0.04 +'2014-11-26T09:30:00-05:00': 0.041 +'2014-12-29T09:30:00-05:00': 0.041 +'2015-01-28T09:30:00-05:00': 0.041 +'2015-02-25T09:30:00-05:00': 0.041 +'2015-03-27T09:30:00-04:00': 0.041 +'2015-04-28T09:30:00-04:00': 0.041 +'2015-05-27T09:30:00-04:00': 0.041 +'2015-06-26T09:30:00-04:00': 0.041 +'2015-07-29T09:30:00-04:00': 0.041 +'2015-08-27T09:30:00-04:00': 0.041 +'2015-09-28T09:30:00-04:00': 0.041 +'2015-10-28T09:30:00-04:00': 0.041 +'2015-11-26T09:30:00-05:00': 0.042 +'2015-12-29T09:30:00-05:00': 0.042 +'2016-01-27T09:30:00-05:00': 0.042 +'2016-02-25T09:30:00-05:00': 0.042 +'2016-03-29T09:30:00-04:00': 0.042 +'2016-04-27T09:30:00-04:00': 0.042 +'2016-05-27T09:30:00-04:00': 0.042 +'2016-06-28T09:30:00-04:00': 0.042 +'2016-07-27T09:30:00-04:00': 0.042 +'2016-08-29T09:30:00-04:00': 0.042 +'2016-09-28T09:30:00-04:00': 0.042 +'2016-10-27T09:30:00-04:00': 0.042 +'2016-11-28T09:30:00-05:00': 0.043 +'2016-12-28T09:30:00-05:00': 0.043 +'2017-01-27T09:30:00-05:00': 0.043 +'2017-02-24T09:30:00-05:00': 0.043 +'2017-03-29T09:30:00-04:00': 0.043 +'2017-04-26T09:30:00-04:00': 0.043 +'2017-05-29T09:30:00-04:00': 0.043 +'2017-06-28T09:30:00-04:00': 0.043 +'2017-07-27T09:30:00-04:00': 0.043 +'2017-08-29T09:30:00-04:00': 0.043 +'2017-09-28T09:30:00-04:00': 0.043 +'2017-10-30T09:30:00-04:00': 0.043 +'2017-11-29T09:30:00-05:00': 0.044 +'2017-12-28T09:30:00-05:00': 0.044 +'2018-01-30T09:30:00-05:00': 0.044 +'2018-02-27T09:30:00-05:00': 0.044 +'2018-03-28T09:30:00-04:00': 0.044 +'2018-04-27T09:30:00-04:00': 0.044 +'2018-05-30T09:30:00-04:00': 0.044 +'2018-06-28T09:30:00-04:00': 0.044 +'2018-07-30T09:30:00-04:00': 0.044 +'2018-08-30T09:30:00-04:00': 0.044 +'2018-09-27T09:30:00-04:00': 0.044 +'2018-10-30T09:30:00-04:00': 0.044 +'2018-11-29T09:30:00-05:00': 0.045 +'2018-12-28T09:30:00-05:00': 0.045 +'2019-01-30T09:30:00-05:00': 0.045 +'2019-02-27T09:30:00-05:00': 0.045 +'2019-03-28T09:30:00-04:00': 0.045 +'2019-04-29T09:30:00-04:00': 0.045 +'2019-05-30T09:30:00-04:00': 0.045 +'2019-06-27T09:30:00-04:00': 0.045 +'2019-07-30T09:30:00-04:00': 0.045 +'2019-08-29T09:30:00-04:00': 0.045 +'2019-09-27T09:30:00-04:00': 0.045 +'2019-10-30T09:30:00-04:00': 0.045 +'2019-11-28T09:30:00-05:00': 0.046 +'2019-12-30T09:30:00-05:00': 0.046 +'2020-03-30T09:30:00-04:00': 0.138 +'2020-06-29T09:30:00-04:00': 0.138 +'2020-09-29T09:30:00-04:00': 0.138 +'2020-12-30T09:30:00-05:00': 0.141 +'2021-03-30T09:30:00-04:00': 0.141 +'2021-06-29T09:30:00-04:00': 0.141 +'2021-09-28T09:30:00-04:00': 0.141 +'2021-12-30T09:30:00-05:00': 0.144 +'2022-03-30T09:30:00-04:00': 0.144 +'2022-06-29T09:30:00-04:00': 0.144 +'2022-09-28T09:30:00-04:00': 0.144 +'2022-12-29T09:30:00-05:00': 0.147 +'2023-03-30T09:30:00-04:00': 0.147 +'2023-06-29T09:30:00-04:00': 0.147 +'2023-09-28T09:30:00-04:00': 0.147 +'2023-12-28T09:30:00-05:00': 0.15 +'2024-03-27T09:30:00-04:00': 0.15 +'2024-06-28T09:30:00-04:00': 0.15 +'2024-09-27T09:30:00-04:00': 0.15 +'2024-12-31T09:30:00-05:00': 0.153 +'2025-03-31T09:30:00-04:00': 0.153 +'2025-06-30T09:30:00-04:00': 0.153 +'2025-09-29T09:30:00-04:00': 0.153 +'2025-12-31T09:30:00-05:00': 0.156 +'2026-03-31T09:30:00-04:00': 0.156 +'2026-06-30T09:30:00-04:00': 0.156 diff --git a/Stock/BYD.TO/BYD.TO.minutes.valid.parquet b/Stock/BYD.TO/BYD.TO.minutes.valid.parquet index ee5bac8817751ffb8ab60bafdff4b0ea2b87314a..bd9aad716672d334588a7e66383bf02077a6a61f 100644 --- a/Stock/BYD.TO/BYD.TO.minutes.valid.parquet +++ b/Stock/BYD.TO/BYD.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a066773d3cd34f2aaea5b9f838f216e1ab2e71ee682c57e47c66e0a350e4f3ff -size 544858 +oid sha256:17e89cd4b9baf15c87814aac4181f9972de5da91c4794bad7e7f86d0260030d1 +size 548608 diff --git a/Stock/BYD.TO/BYD.TO.ticker.yaml b/Stock/BYD.TO/BYD.TO.ticker.yaml index 1bc0921a9d4602a911bd999e96eab6443faf56bb..072710ca7f1a15cdb43af079b98662cac5ce9ad4 100644 --- a/Stock/BYD.TO/BYD.TO.ticker.yaml +++ b/Stock/BYD.TO/BYD.TO.ticker.yaml @@ -5,8 +5,8 @@ info: state: MB zip: R3H 1A6 country: Canada - phone: 204-895-1244 - fax: 204-895-1283 + phone: 204 895 1244 + fax: 204 895 1283 website: https://boydgroup.com industry: Auto & Truck Dealerships industryKey: auto-truck-dealerships @@ -18,7 +18,7 @@ info: non-franchised collision repair centers in North America. The company operates its locations under the Boyd Autobody & Glass and Assured Automotive trade names in Canada, and Gerber Collision and Glass trade name in the United States. It - also operates as a retail auto glass operator under the Gerber Collision and Glass, + operates as a retail auto glass operator under the Gerber Collision and Glass, Glass America, Auto Glass Service, Auto Glass Authority, and Autoglassonly.com trade names in the United States. In addition, the company operates a third-party administrator, Gerber National Claims Services that offers glass, emergency roadside, @@ -26,227 +26,261 @@ info: scanning and calibration services. It serves insurance companies and individual vehicle owners. The company was founded in 1990 and is headquartered in Winnipeg, Canada. - fullTimeEmployees: 13449 + fullTimeEmployees: 13424 companyOfficers: - maxAge: 1 name: Mr. Brian Kaner - age: 50 + age: 51 title: CEO, President & Director - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1284935 + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2324735 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeff Murray title: CFO, Executive VP, Secretary & Treasurer - fiscalYear: 2024 - totalPay: 560743 + fiscalYear: 2025 + totalPay: 804831 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kim Morin - title: Executive VP & Chief Human Resources Officer - fiscalYear: 2024 - totalPay: 673970 + name: Samantha Kallantzes + title: Senior Vice President of Operations + fiscalYear: 2025 + totalPay: 755053 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Creighton Warren + name: Mr. Creighton Warren title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 908767 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kim Morin + title: Executive VP & Chief Human Resources Officer + fiscalYear: 2025 + totalPay: 900848 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Wysseier title: Chief Operating Officer of Glass - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Stephen C. Boyd CFA + title: Chief Operating Officer of Canada Collision + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 1 - compensationRisk: 2 + - maxAge: 1 + name: Mr. Steve Hoeft + title: Chief Operations Officer of U.S. Collision Business + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Cameron Dickson + title: Senior Vice President of South Division + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Zachary Ray Balthrop + title: Chief Commercial Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 6 + boardRisk: 2 + compensationRisk: 4 shareHolderRightsRisk: 5 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 225.08 - open: 225.95 - dayLow: 220.89 - dayHigh: 228.71 - regularMarketPreviousClose: 225.08 - regularMarketOpen: 225.95 - regularMarketDayLow: 220.89 - regularMarketDayHigh: 228.71 + previousClose: 118.29 + open: 118.29 + dayLow: 118.29 + dayHigh: 125.47 + regularMarketPreviousClose: 118.29 + regularMarketOpen: 118.29 + regularMarketDayLow: 118.29 + regularMarketDayHigh: 125.47 dividendRate: 0.62 - dividendYield: 0.28 - exDividendDate: 1767139200 - payoutRatio: 0.5882 - fiveYearAvgDividendYield: 0.27 - beta: 0.469 - trailingPE: 217.86275 - forwardPE: 40.060226 - volume: 29168 - regularMarketVolume: 29168 - averageVolume: 76350 - averageVolume10days: 40440 - averageDailyVolume10Day: 40440 - bid: 221.48 - ask: 222.57 - marketCap: 6184343040 - fiftyTwoWeekLow: 186.1 - fiftyTwoWeekHigh: 258.18 + dividendYield: 0.53 + exDividendDate: 1782777600 + payoutRatio: 0.9902 + fiveYearAvgDividendYield: 0.29 + beta: 0.718 + trailingPE: 196.77779 + forwardPE: 18.425982 + volume: 61431 + regularMarketVolume: 61431 + averageVolume: 102884 + averageVolume10days: 155840 + averageDailyVolume10Day: 155840 + bid: 124.03 + ask: 124.45 + marketCap: 3450093056 + nonDilutedMarketCap: 3200076567 + fiftyTwoWeekLow: 114.59 + fiftyTwoWeekHigh: 248.23 allTimeHigh: 324.75 allTimeLow: 0.84 - priceToSalesTrailing12Months: 1.9941267 - fiftyDayAverage: 223.83 - twoHundredDayAverage: 215.82515 - trailingAnnualDividendRate: 0.416 - trailingAnnualDividendYield: 0.0018482318 + fulldayPrice: 123.97 + priceToSalesTrailing12Months: 0.9598544 + fiftyDayAverage: 136.1056 + twoHundredDayAverage: 181.0473 + trailingAnnualDividendRate: 0.444 + trailingAnnualDividendYield: 0.0037534873 currency: CAD tradeable: false - enterpriseValue: 6052561408 - profitMargins: 0.00518 - floatShares: 21442903 - sharesOutstanding: 27829821 - sharesShort: 267651 - sharesShortPriorMonth: 314955 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0095999995 - heldPercentInsiders: 0.00091 - heldPercentInstitutions: 0.53960997 - shortRatio: 5.82 - impliedSharesOutstanding: 27829822 - bookValue: 54.47076 - priceToBook: 4.07962 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.746 - netIncomeToCommon: 16072000 - trailingEps: 1.02 - forwardEps: 5.5471478 - enterpriseToRevenue: 1.952 - enterpriseToEbitda: 26.648 - 52WeekChange: -0.07118076 - SandP52WeekChange: 0.15024745 + enterpriseValue: 5296714752 + profitMargins: 0.0025 + floatShares: 27793567 + sharesOutstanding: 27830064 + sharesShort: 346787 + sharesShortPriorMonth: 406489 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0127 + heldPercentInsiders: 0.00117 + heldPercentInstitutions: 0.81217 + shortRatio: 2.76 + impliedSharesOutstanding: 27830064 + bookValue: 86.39098 + priceToBook: 1.4349878 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.762 + netIncomeToCommon: 9000000 + trailingEps: 0.63 + forwardEps: 6.728 + enterpriseToRevenue: 1.474 + enterpriseToEbitda: 17.274 + 52WeekChange: -0.48990947 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.156 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 222.22 - targetHighPrice: 292.82382 - targetLowPrice: 195.32227 - targetMeanPrice: 269.0174 - targetMedianPrice: 273.75204 - recommendationMean: 1.53333 + currentPrice: 123.97 + targetHighPrice: 267.39877 + targetLowPrice: 188.16925 + targetMeanPrice: 221.462 + targetMedianPrice: 222.83276 + recommendationMean: 1.57143 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 64320000 - totalCashPerShare: 2.996 - ebitda: 227131008 - totalDebt: 1346258048 - quickRatio: 0.449 - currentRatio: 0.695 - totalRevenue: 3101278976 - debtToEquity: 158.712 - revenuePerShare: 144.454 - returnOnAssets: 0.028380001 - returnOnEquity: 0.01903 - grossProfits: 1435588992 - freeCashflow: 228880624 - operatingCashflow: 354164000 - earningsGrowth: 2.846 - revenueGrowth: 0.05 - grossMargins: 0.4629 - ebitdaMargins: 0.07324 - operatingMargins: 0.04681 + numberOfAnalystOpinions: 13 + totalCash: 22969000 + totalCashPerShare: 0.825 + ebitda: 306627008 + totalDebt: 2026912000 + quickRatio: 0.348 + currentRatio: 0.581 + totalRevenue: 3594392064 + debtToEquity: 117.117 + revenuePerShare: 140.165 + returnOnAssets: 0.02996 + returnOnEquity: 0.0069999998 + grossProfits: 1677576960 + freeCashflow: 313934368 + operatingCashflow: 406987008 + earningsGrowth: -0.814 + revenueGrowth: 0.299 + grossMargins: 0.46672 + ebitdaMargins: 0.085310005 + operatingMargins: 0.04349 financialCurrency: USD symbol: BYD.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - dividendDate: 1769558400 - earningsTimestamp: 1773840600 - earningsTimestampStart: 1773840600 - earningsTimestampEnd: 1773840600 - earningsCallTimestampStart: 1762959600 - earningsCallTimestampEnd: 1762959600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.02 - epsForward: 5.5471478 - epsCurrentYear: 1.80225 - priceEpsCurrentYear: 123.30143 - fiftyDayAverageChange: -1.6100006 - fiftyDayAverageChangePercent: -0.0071929614 - twoHundredDayAverageChange: 6.3948517 - twoHundredDayAverageChangePercent: 0.02962978 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 942762600000 - regularMarketTime: 1769202001 - corporateActions: [] - exchange: TOR + marketState: REGULAR messageBoardId: finmb_1456919 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -1.2706596 - regularMarketPrice: 222.22 + regularMarketChangePercent: 4.8013525 + regularMarketPrice: 123.97 + epsTrailingTwelveMonths: 0.63 + epsForward: 6.728 + epsCurrentYear: 3.3507 + priceEpsCurrentYear: 36.99824 + fiftyDayAverageChange: -12.135605 + fiftyDayAverageChangePercent: -0.089163154 + twoHundredDayAverageChange: -57.0773 + twoHundredDayAverageChangePercent: -0.3152618 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + exchange: TOR shortName: BOYD GROUP SERVICES INC longName: Boyd Group Services Inc. - regularMarketChange: -2.8600006 - regularMarketDayRange: 220.89 - 228.71 + regularMarketChange: 5.6800003 + regularMarketDayRange: 118.29 - 125.47 fullExchangeName: Toronto - averageDailyVolume3Month: 76350 - fiftyTwoWeekLowChange: 36.119995 - fiftyTwoWeekLowChangePercent: 0.19408916 - fiftyTwoWeekRange: 186.1 - 258.18 - fiftyTwoWeekHighChange: -35.95999 - fiftyTwoWeekHighChangePercent: -0.13928264 - fiftyTwoWeekChangePercent: -7.1180763 - marketState: CLOSED + averageDailyVolume3Month: 102884 + fiftyTwoWeekLowChange: 9.380005 + fiftyTwoWeekLowChangePercent: 0.0818571 + fiftyTwoWeekRange: 114.59 - 248.23 + fiftyTwoWeekHighChange: -124.259995 + fiftyTwoWeekHighChangePercent: -0.5005841 + fiftyTwoWeekChangePercent: -48.990948 + dividendDate: 1785283200 + earningsTimestamp: 1794400200 + earningsTimestampStart: 1794400200 + earningsTimestampEnd: 1794400200 + earningsCallTimestampStart: 1786536000 + earningsCallTimestampEnd: 1786536000 + isEarningsDateEstimate: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 942762600000 + corporateActions: [] + regularMarketTime: 1788462189 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 228.7100067138672 - dayLow: 220.88999938964844 + dayHigh: 125.47000122070312 + dayLow: 118.29000091552734 exchange: TOR - fiftyDayAverage: 223.8300018310547 - lastPrice: 222.22000122070312 - lastVolume: 29800 - marketCap: 6184343078.811951 - open: 225.9499969482422 - previousClose: 225.08 + fiftyDayAverage: 136.10559982299804 + lastPrice: 123.97000122070312 + lastVolume: 61431 + marketCap: 3450093068.052246 + open: 118.29000091552734 + previousClose: 118.12000274658203 quoteType: EQUITY - regularMarketPreviousClose: 225.0800018310547 - shares: 27829822 - tenDayAverageVolume: 40440 - threeMonthAverageVolume: 75326 + regularMarketPreviousClose: 118.29000091552734 + shares: 27830064 + tenDayAverageVolume: 155840 + threeMonthAverageVolume: 101964 timezone: America/Toronto - twoHundredDayAverage: 215.82515068054198 - yearChange: -0.07118076814753135 - yearHigh: 258.17999267578125 - yearLow: 186.10000610351562 + twoHundredDayAverage: 181.04730018615723 + yearChange: -0.4899094263524229 + yearHigh: 248.22999572753906 + yearLow: 114.58999633789062 calendar: - Dividend Date: 2026-01-28 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-29 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-03-18T00:00:00' - Earnings High: 0.78 - Earnings Low: 0.52 - Earnings Average: 0.61334 - Revenue High: 862000000 - Revenue Low: 796387000 - Revenue Average: 817321330 + - '2026-11-11T00:00:00' + Earnings High: 1.02 + Earnings Low: 0.75 + Earnings Average: 0.90044 + Revenue High: 1042400000 + Revenue Low: 992000000 + Revenue Average: 1018095980 diff --git a/Stock/BYND/BYND.hours.valid.parquet b/Stock/BYND/BYND.hours.valid.parquet index 091c2e04e3a77d9a57ba35a5488914d5fb0958ce..ba5383c39b77f318236c0618db765e8fc4d05a4a 100644 --- a/Stock/BYND/BYND.hours.valid.parquet +++ b/Stock/BYND/BYND.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fed7f2abd902ab6819e0a5014f5bd44d983ad748dccf82c2ff90a9b4f608c8a5 -size 254423 +oid sha256:93807f7fbc5e4e8d801715c2fffcc5f7921af3c691e8d8e00e8def183910f9d8 +size 254819 diff --git a/Stock/BYND/BYND.minutes.valid.parquet b/Stock/BYND/BYND.minutes.valid.parquet index b43239986702d1e881a1b5e730684269929a0719..8cd64438baf8f02c6905a9d7cd4f01d778d7c1b2 100644 --- a/Stock/BYND/BYND.minutes.valid.parquet +++ b/Stock/BYND/BYND.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:95f5f3b5c9ab9f20a3c27ff04334d0e50b4054b95e9d1faa7408266ba8e3d924 -size 2446097 +oid sha256:76ae3a9e5744a74a34bb73a8971bbd01ec5d0c2c16f54ea90de2bef93e4084e2 +size 2468754 diff --git a/Stock/BYND/BYND.ticker.yaml b/Stock/BYND/BYND.ticker.yaml index f35e7ae2bdeabf2012767d89bbb72960dc64e290..42abcb7ce995a0f83301aeb789cfdb34cefe74dc 100644 --- a/Stock/BYND/BYND.ticker.yaml +++ b/Stock/BYND/BYND.ticker.yaml @@ -21,34 +21,26 @@ info: retailer channels, as well as various food-away-from-home channels, including restaurants, foodservice outlets, and schools. The company was formerly known as Savage River, Inc. and changed its name to Beyond Meat, Inc. in September 2018. - The company was incorporated in 2008 and is headquartered in El Segundo, California. - fullTimeEmployees: 754 + Beyond Meat, Inc. was incorporated in 2008 and is headquartered in El Segundo, + California. + fullTimeEmployees: 589 companyOfficers: - maxAge: 1 name: Mr. Ethan Brown - age: 54 - title: Founder, President & CEO - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 516932 + age: 53 + title: Founder, President, CEO & Director + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 3145419 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lubi Kutua - age: 44 + age: 43 title: CFO & Treasurer - yearBorn: 1981 - fiscalYear: 2024 - totalPay: 405417 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jonathan P Nelson - age: 60 - title: Chief Operations Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 405846 + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 1161181 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,17 +48,34 @@ info: age: 57 title: Chief Legal Officer & Secretary yearBorn: 1968 - fiscalYear: 2024 - totalPay: 432105 + fiscalYear: 2025 + totalPay: 1133375 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Drew Lufkin + age: 47 + title: Senior Vice President of Sales + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 653988 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Dariush Ajami Ph.D. - age: 50 + age: 49 title: Chief Innovation Officer - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 455880 + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 893154 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brijesh Krishnaswamy + age: 51 + title: Chief Operating Officer + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,128 +83,130 @@ info: age: 54 title: Chief Accounting Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Paul Sheppard title: Vice President of Financial Planning & Analysis and Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shira Zackai title: Head of Communications & VP - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Drew Lufkin - age: 48 - title: Senior Vice President of Sales - yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Boken - age: 63 + name: Mr. John R. Boken + age: 62 title: Interim Chief Transformation Officer - yearBorn: 1962 - fiscalYear: 2024 + yearBorn: 1963 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 5 - compensationRisk: 9 + auditRisk: 9 + boardRisk: 4 + compensationRisk: 10 shareHolderRightsRisk: 5 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 - priceHint: 4 - previousClose: 0.9341 - open: 0.94 - dayLow: 0.91 - dayHigh: 0.9525 - regularMarketPreviousClose: 0.9341 - regularMarketOpen: 0.94 - regularMarketDayLow: 0.91 - regularMarketDayHigh: 0.9525 + priceHint: 2 + previousClose: 11.57 + open: 11.6 + dayLow: 11.25 + dayHigh: 11.76 + regularMarketPreviousClose: 11.57 + regularMarketOpen: 11.6 + regularMarketDayLow: 11.25 + regularMarketDayHigh: 11.76 payoutRatio: 0.0 - beta: 2.554 - forwardPE: -1.9253508 - volume: 34968234 - regularMarketVolume: 34968234 - averageVolume: 96169621 - averageVolume10days: 47865980 - averageDailyVolume10Day: 47865980 - bid: 0.7937 - ask: 1.05 + beta: 2.79 + forwardPE: -1.1500252 + volume: 906576 + regularMarketVolume: 906576 + averageVolume: 1339775 + averageVolume10days: 1140390 + averageDailyVolume10Day: 1140390 + bid: 9.72 + ask: 12.94 bidSize: 1 askSize: 1 - marketCap: 415062048 - fiftyTwoWeekLow: 0.5 - fiftyTwoWeekHigh: 7.69 - allTimeHigh: 239.71 - allTimeLow: 0.5 - priceToSalesTrailing12Months: 1.4284655 - fiftyDayAverage: 1.02718 - twoHundredDayAverage: 2.283055 + marketCap: 194761184 + nonDilutedMarketCap: 214064864 + fiftyTwoWeekLow: 10.71 + fiftyTwoWeekHigh: 230.7 + allTimeHigh: 7191.3 + allTimeLow: 10.71 + fulldayPrice: 11.3273 + fulldayChange: -0.24269962 + fulldayChangePercent: -2.0976632 + priceToSalesTrailing12Months: 0.752424 + fiftyDayAverage: 16.8612 + twoHundredDayAverage: 23.27415 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 1609340032 - profitMargins: -0.81808996 - floatShares: 437155476 - sharesOutstanding: 453570181 - sharesShort: 139936742 - sharesShortPriorMonth: 114617198 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.3085 - heldPercentInsiders: 0.11226 - heldPercentInstitutions: 0.24926001 - shortRatio: 1.77 - shortPercentOfFloat: 0.311 - impliedSharesOutstanding: 453570181 - bookValue: -10.216 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1758931200 - netIncomeToCommon: -237708000 - trailingEps: -3.17 - forwardEps: -0.47529 - enterpriseToRevenue: 5.539 - enterpriseToEbitda: -12.517 - 52WeekChange: -0.77845037 - SandP52WeekChange: 0.15024745 + enterpriseValue: 435377984 + profitMargins: 1.15852 + floatShares: 16660937 + sharesOutstanding: 17193965 + sharesShort: 5121711 + sharesShortPriorMonth: 4361721 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.29790002 + heldPercentInsiders: 0.03379 + heldPercentInstitutions: 0.27245 + shortRatio: 3.62 + shortPercentOfFloat: 0.3016 + impliedSharesOutstanding: 17193965 + bookValue: 3.301 + priceToBook: 3.4314752 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782518400 + netIncomeToCommon: 258864992 + trailingEps: -19.2 + forwardEps: -9.84961 + pegRatio: 40.75 + lastSplitFactor: '1:30' + lastSplitDate: 1786665600 + enterpriseToRevenue: 1.682 + enterpriseToEbitda: -3.341 + 52WeekChange: -0.83588654 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 0.9151 - targetHighPrice: 4.0 - targetLowPrice: 0.8 - targetMeanPrice: 1.61 - targetMedianPrice: 1.0 - recommendationKey: none - numberOfAnalystOpinions: 5 - totalCash: 117296000 - totalCashPerShare: 0.259 - ebitda: -128577000 - totalDebt: 1311574016 - quickRatio: 2.282 - currentRatio: 4.535 - totalRevenue: 290564992 - revenuePerShare: 3.89 - returnOnAssets: -0.14929 - grossProfits: 28821000 - freeCashflow: -87393752 - operatingCashflow: -127090000 - revenueGrowth: -0.133 - grossMargins: 0.09919 - ebitdaMargins: -0.44251 - operatingMargins: -0.47224 + currentPrice: 11.3273 + targetHighPrice: 30.00003 + targetLowPrice: 10.0 + targetMeanPrice: 18.33334 + targetMedianPrice: 15.0 + recommendationMean: 3.8 + recommendationKey: underperform + numberOfAnalystOpinions: 3 + totalCash: 171368992 + totalCashPerShare: 9.967 + ebitda: -130316000 + totalDebt: 407812992 + quickRatio: 1.756 + currentRatio: 2.634 + totalRevenue: 258844992 + debtToEquity: 718.525 + revenuePerShare: 21.846 + returnOnAssets: -0.15537 + grossProfits: 26522000 + freeCashflow: -7388375 + operatingCashflow: -110113000 + revenueGrowth: -0.082 + grossMargins: 0.102460004 + ebitdaMargins: -0.50345004 + operatingMargins: -0.42488998 financialCurrency: USD symbol: BYND language: en-US @@ -204,83 +215,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216363 - regularMarketTime: 1769202001 + regularMarketTime: 1788462173 exchange: NMS messageBoardId: finmb_222996066 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.03404 - regularMarketPrice: 0.9151 - shortName: Beyond Meat, Inc. longName: Beyond Meat, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1556803800000 - postMarketChangePercent: 0.61195886 - postMarketPrice: 0.9207 - postMarketChange: 0.005600035 - regularMarketChange: -0.019 - regularMarketDayRange: 0.91 - 0.9525 + shortName: Beyond Meat, Inc. + marketState: REGULAR + regularMarketChange: -0.24269962 + regularMarketDayRange: 11.25 - 11.76 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 96169621 - fiftyTwoWeekLowChange: 0.41509998 - fiftyTwoWeekLowChangePercent: 0.83019996 - fiftyTwoWeekRange: 0.5 - 7.69 - fiftyTwoWeekHighChange: -6.7749 - fiftyTwoWeekHighChangePercent: -0.8810013 - fiftyTwoWeekChangePercent: -77.84504 - earningsTimestamp: 1762808400 - earningsTimestampStart: 1762808400 - earningsTimestampEnd: 1762808400 - earningsCallTimestampStart: 1762898400 - earningsCallTimestampEnd: 1762898400 + averageDailyVolume3Month: 1339775 + fiftyTwoWeekLowChange: 0.61730003 + fiftyTwoWeekLowChangePercent: 0.057637725 + fiftyTwoWeekRange: 10.71 - 230.7 + fiftyTwoWeekHighChange: -219.3727 + fiftyTwoWeekHighChangePercent: -0.9509003 + fiftyTwoWeekChangePercent: -83.58865 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785963600 + earningsCallTimestampEnd: 1785963600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -3.17 - epsForward: -0.47529 - epsCurrentYear: -1.06796 - priceEpsCurrentYear: -0.85686725 - fiftyDayAverageChange: -0.11207998 - fiftyDayAverageChangePercent: -0.10911426 - twoHundredDayAverageChange: -1.3679551 - twoHundredDayAverageChangePercent: -0.5991774 - priceToBook: -0.08957518 + epsTrailingTwelveMonths: -19.2 + epsForward: -9.84961 + epsCurrentYear: -11.38601 + priceEpsCurrentYear: -0.99484366 + fiftyDayAverageChange: -5.5339003 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1556803800000 + regularMarketChangePercent: -2.0976632 + regularMarketPrice: 11.3273 + corporateActions: [] + fiftyDayAverageChangePercent: -0.32820323 + twoHundredDayAverageChange: -11.946851 + twoHundredDayAverageChangePercent: -0.51330984 sourceInterval: 15 exchangeDataDelayedBy: 0 + averageAnalystRating: 3.8 - Underperform cryptoTradeable: false displayName: Beyond Meat trailingPegRatio: null fast_info: currency: USD - dayHigh: 0.9539999961853027 - dayLow: 0.9100000262260437 + dayHigh: 11.760000228881836 + dayLow: 11.25 exchange: NMS - fiftyDayAverage: 1.0271799969673157 - lastPrice: 0.9150000214576721 - lastVolume: 35342000 - marketCap: 415016725.3475602 - open: 0.9399999976158142 - previousClose: 0.9342 + fiftyDayAverage: 6.613179957866668 + lastPrice: 11.327300071716309 + lastVolume: 906576 + marketCap: 194761200.9775877 + open: 11.600000381469727 + previousClose: 11.63 quoteType: EQUITY - regularMarketPreviousClose: 0.9340000152587891 - shares: 453570181 - tenDayAverageVolume: 47865980 - threeMonthAverageVolume: 107576164 + regularMarketPreviousClose: 11.569999694824219 + shares: 17193965 + tenDayAverageVolume: 1140390 + threeMonthAverageVolume: 21913338 timezone: America/New_York - twoHundredDayAverage: 2.283054994046688 - yearChange: -0.7784503641396299 - yearHigh: 7.690000057220459 + twoHundredDayAverage: 2.288589989244938 + yearChange: 3.9234043252581463 + yearHigh: 18.510000228881836 yearLow: 0.5 calendar: Earnings Date: - - '2025-11-10T00:00:00' - Earnings High: -0.06 - Earnings Low: -0.14 - Earnings Average: -0.1017 - Revenue High: 65000000 - Revenue Low: 62000000 - Revenue Average: 63785000 + - '2026-11-04T00:00:00' + Earnings High: -1.87 + Earnings Low: -2.4 + Earnings Average: -2.13353 + Revenue High: 64000000 + Revenue Low: 63360000 + Revenue Average: 63680000 +isin: US08862E3071 diff --git a/Stock/C/C.actions.yaml b/Stock/C/C.actions.yaml index 23d690dc98b6d7fb342bf907cd4203663b8a6f16..9119a833c7d32789589720b82809218336ceab9e 100644 --- a/Stock/C/C.actions.yaml +++ b/Stock/C/C.actions.yaml @@ -472,3 +472,12 @@ - Date: '2025-11-03T00:00:00-05:00' Dividends: 0.6 Stock Splits: 0.0 +- Date: '2026-02-02T00:00:00-05:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-05-04T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-08-03T00:00:00-04:00' + Dividends: 0.67 + Stock Splits: 0.0 diff --git a/Stock/C/C.days.valid.parquet b/Stock/C/C.days.valid.parquet index 7d5602a8ed16147a5bdd97b7efccc4a9f6e65956..7ee899b8e995e35f465b381ce3d0991583f0bee5 100644 --- a/Stock/C/C.days.valid.parquet +++ b/Stock/C/C.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:66727776f5cde3435bf5728f3a65220da2e72695a259c1276c7257fafa9d7a84 -size 578831 +oid sha256:e278e02e769a35d5ad347b0baab6ce3260e67aef2426bcce5a2e4eaf3f893582 +size 579094 diff --git a/Stock/C/C.dividends.yaml b/Stock/C/C.dividends.yaml index d7dcc444534bfd421e6c8b69a29a6f853441e447..82f29915e76f6dbeda95df3680409ec4ff151ee1 100644 --- a/Stock/C/C.dividends.yaml +++ b/Stock/C/C.dividends.yaml @@ -1,148 +1,151 @@ -'1987-04-06T00:00:00-04:00': 0.332 -'1987-07-06T00:00:00-04:00': 0.332 -'1987-10-05T00:00:00-04:00': 0.332 -'1988-01-04T00:00:00-05:00': 0.332 -'1988-04-04T00:00:00-04:00': 0.332 -'1988-07-01T00:00:00-04:00': 0.332 -'1988-10-03T00:00:00-04:00': 0.332 -'1989-01-31T00:00:00-05:00': 0.0581 -'1989-05-02T00:00:00-04:00': 0.0581 -'1989-08-01T00:00:00-04:00': 0.0581 -'1989-10-31T00:00:00-05:00': 0.0664 -'1990-01-30T00:00:00-05:00': 0.0664 -'1990-05-01T00:00:00-04:00': 0.0664 -'1990-07-31T00:00:00-04:00': 0.083 -'1990-10-30T00:00:00-05:00': 0.083 -'1991-01-29T00:00:00-05:00': 0.083 -'1991-04-30T00:00:00-04:00': 0.083 -'1991-07-30T00:00:00-04:00': 0.10375 -'1991-10-29T00:00:00-05:00': 0.10375 -'1992-01-28T00:00:00-05:00': 0.10375 -'1992-04-28T00:00:00-04:00': 0.166 -'1992-07-28T00:00:00-04:00': 0.166 -'1992-11-03T00:00:00-05:00': 0.166 -'1993-02-02T00:00:00-05:00': 0.1992 -'1993-05-04T00:00:00-04:00': 0.1992 -'1993-08-03T00:00:00-04:00': 0.207915 -'1993-11-02T00:00:00-05:00': 0.2075 -'1994-02-01T00:00:00-05:00': 0.2075 -'1994-05-03T00:00:00-04:00': 0.249 -'1994-08-02T00:00:00-04:00': 0.249 -'1994-11-01T00:00:00-05:00': 0.249 -'1995-01-31T00:00:00-05:00': 0.332 -'1995-05-02T00:00:00-04:00': 0.332 -'1995-08-03T00:00:00-04:00': 0.332 -'1995-11-02T00:00:00-05:00': 0.333333 -'1996-02-01T00:00:00-05:00': 0.375 -'1996-05-02T00:00:00-04:00': 0.375 -'1996-08-01T00:00:00-04:00': 0.375 -'1996-10-31T00:00:00-05:00': 0.375 -'1997-01-30T00:00:00-05:00': 0.5 -'1997-05-01T00:00:00-04:00': 0.5 -'1997-07-31T00:00:00-04:00': 0.5 -'1997-10-30T00:00:00-05:00': 0.5 -'1998-02-05T00:00:00-05:00': 0.625 -'1998-04-30T00:00:00-04:00': 0.625 -'1998-07-30T00:00:00-04:00': 0.625 -'1998-10-29T00:00:00-05:00': 0.9 -'1999-01-28T00:00:00-05:00': 0.9 -'1999-04-29T00:00:00-04:00': 1.05 -'1999-07-29T00:00:00-04:00': 1.05 -'1999-10-28T00:00:00-04:00': 1.05 -'2000-02-03T00:00:00-05:00': 1.2 -'2000-04-27T00:00:00-04:00': 1.2 -'2000-08-03T00:00:00-04:00': 1.395 -'2000-11-02T00:00:00-05:00': 1.4 -'2001-02-01T00:00:00-05:00': 1.4 -'2001-05-03T00:00:00-04:00': 1.4 -'2001-08-02T00:00:00-04:00': 1.6 -'2001-11-01T00:00:00-05:00': 1.6 -'2002-01-31T00:00:00-05:00': 1.6 -'2002-05-02T00:00:00-04:00': 1.8 -'2002-08-01T00:00:00-04:00': 1.8 -'2002-08-21T00:00:00-04:00': 24.15 -'2002-10-31T00:00:00-05:00': 1.8 -'2003-01-30T00:00:00-05:00': 2.0 -'2003-05-01T00:00:00-04:00': 2.0 -'2003-07-31T00:00:00-04:00': 3.5 -'2003-10-30T00:00:00-05:00': 3.5 -'2004-01-29T00:00:00-05:00': 4.0 -'2004-04-29T00:00:00-04:00': 4.0 -'2004-07-29T00:00:00-04:00': 4.0 -'2004-10-28T00:00:00-04:00': 4.0 -'2005-02-03T00:00:00-05:00': 4.4 -'2005-04-28T00:00:00-04:00': 4.4 -'2005-07-28T00:00:00-04:00': 4.4 -'2005-11-03T00:00:00-05:00': 4.4 -'2006-02-02T00:00:00-05:00': 4.9 -'2006-04-27T00:00:00-04:00': 4.9 -'2006-08-03T00:00:00-04:00': 4.9 -'2006-11-02T00:00:00-05:00': 4.9 -'2007-02-01T00:00:00-05:00': 5.4 -'2007-05-03T00:00:00-04:00': 5.4 -'2007-08-02T00:00:00-04:00': 5.4 -'2007-11-01T00:00:00-04:00': 5.4 -'2008-01-31T00:00:00-05:00': 3.2 -'2008-05-01T00:00:00-04:00': 3.2 -'2008-07-31T00:00:00-04:00': 3.2 -'2008-10-30T00:00:00-04:00': 1.6 -'2009-01-29T00:00:00-05:00': 0.1 -'2011-05-25T00:00:00-04:00': 0.01 -'2011-07-28T00:00:00-04:00': 0.01 -'2011-11-03T00:00:00-04:00': 0.01 -'2012-02-02T00:00:00-05:00': 0.01 -'2012-05-03T00:00:00-04:00': 0.01 -'2012-08-02T00:00:00-04:00': 0.01 -'2012-11-01T00:00:00-04:00': 0.01 -'2013-01-31T00:00:00-05:00': 0.01 -'2013-05-02T00:00:00-04:00': 0.01 -'2013-08-01T00:00:00-04:00': 0.01 -'2013-10-31T00:00:00-04:00': 0.01 -'2014-01-30T00:00:00-05:00': 0.01 -'2014-05-01T00:00:00-04:00': 0.01 -'2014-07-31T00:00:00-04:00': 0.01 -'2014-10-30T00:00:00-04:00': 0.01 -'2015-01-29T00:00:00-05:00': 0.01 -'2015-05-07T00:00:00-04:00': 0.05 -'2015-07-30T00:00:00-04:00': 0.05 -'2015-10-29T00:00:00-04:00': 0.05 -'2016-01-28T00:00:00-05:00': 0.05 -'2016-04-28T00:00:00-04:00': 0.05 -'2016-07-28T00:00:00-04:00': 0.16 -'2016-11-03T00:00:00-04:00': 0.16 -'2017-02-02T00:00:00-05:00': 0.16 -'2017-04-27T00:00:00-04:00': 0.16 -'2017-08-03T00:00:00-04:00': 0.32 -'2017-11-03T00:00:00-04:00': 0.32 -'2018-02-02T00:00:00-05:00': 0.32 -'2018-05-04T00:00:00-04:00': 0.32 -'2018-08-03T00:00:00-04:00': 0.45 -'2018-11-02T00:00:00-04:00': 0.45 -'2019-02-01T00:00:00-05:00': 0.45 -'2019-05-03T00:00:00-04:00': 0.45 -'2019-08-02T00:00:00-04:00': 0.51 -'2019-11-01T00:00:00-04:00': 0.51 -'2020-01-31T00:00:00-05:00': 0.51 -'2020-05-01T00:00:00-04:00': 0.51 -'2020-07-31T00:00:00-04:00': 0.51 -'2020-10-30T00:00:00-04:00': 0.51 -'2021-01-29T00:00:00-05:00': 0.51 -'2021-04-30T00:00:00-04:00': 0.51 -'2021-07-30T00:00:00-04:00': 0.51 -'2021-10-29T00:00:00-04:00': 0.51 -'2022-02-04T00:00:00-05:00': 0.51 -'2022-04-29T00:00:00-04:00': 0.51 -'2022-07-29T00:00:00-04:00': 0.51 -'2022-11-04T00:00:00-04:00': 0.51 -'2023-02-03T00:00:00-05:00': 0.51 -'2023-04-28T00:00:00-04:00': 0.51 -'2023-08-04T00:00:00-04:00': 0.53 -'2023-11-03T00:00:00-04:00': 0.53 -'2024-02-02T00:00:00-05:00': 0.53 -'2024-05-03T00:00:00-04:00': 0.53 -'2024-08-05T00:00:00-04:00': 0.56 -'2024-11-04T00:00:00-05:00': 0.56 -'2025-02-03T00:00:00-05:00': 0.56 -'2025-05-05T00:00:00-04:00': 0.56 -'2025-08-04T00:00:00-04:00': 0.6 -'2025-11-03T00:00:00-05:00': 0.6 +'1987-04-06T09:30:00-04:00': 0.332 +'1987-07-06T09:30:00-04:00': 0.332 +'1987-10-05T09:30:00-04:00': 0.332 +'1988-01-04T09:30:00-05:00': 0.332 +'1988-04-04T09:30:00-04:00': 0.332 +'1988-07-01T09:30:00-04:00': 0.332 +'1988-10-03T09:30:00-04:00': 0.332 +'1989-01-31T09:30:00-05:00': 0.0581 +'1989-05-02T09:30:00-04:00': 0.0581 +'1989-08-01T09:30:00-04:00': 0.0581 +'1989-10-31T09:30:00-05:00': 0.0664 +'1990-01-30T09:30:00-05:00': 0.0664 +'1990-05-01T09:30:00-04:00': 0.0664 +'1990-07-31T09:30:00-04:00': 0.083 +'1990-10-30T09:30:00-05:00': 0.083 +'1991-01-29T09:30:00-05:00': 0.083 +'1991-04-30T09:30:00-04:00': 0.083 +'1991-07-30T09:30:00-04:00': 0.10375 +'1991-10-29T09:30:00-05:00': 0.10375 +'1992-01-28T09:30:00-05:00': 0.10375 +'1992-04-28T09:30:00-04:00': 0.166 +'1992-07-28T09:30:00-04:00': 0.166 +'1992-11-03T09:30:00-05:00': 0.166 +'1993-02-02T09:30:00-05:00': 0.1992 +'1993-05-04T09:30:00-04:00': 0.1992 +'1993-08-03T09:30:00-04:00': 0.207915 +'1993-11-02T09:30:00-05:00': 0.2075 +'1994-02-01T09:30:00-05:00': 0.2075 +'1994-05-03T09:30:00-04:00': 0.249 +'1994-08-02T09:30:00-04:00': 0.249 +'1994-11-01T09:30:00-05:00': 0.249 +'1995-01-31T09:30:00-05:00': 0.332 +'1995-05-02T09:30:00-04:00': 0.332 +'1995-08-03T09:30:00-04:00': 0.332 +'1995-11-02T09:30:00-05:00': 0.333333 +'1996-02-01T09:30:00-05:00': 0.375 +'1996-05-02T09:30:00-04:00': 0.375 +'1996-08-01T09:30:00-04:00': 0.375 +'1996-10-31T09:30:00-05:00': 0.375 +'1997-01-30T09:30:00-05:00': 0.5 +'1997-05-01T09:30:00-04:00': 0.5 +'1997-07-31T09:30:00-04:00': 0.5 +'1997-10-30T09:30:00-05:00': 0.5 +'1998-02-05T09:30:00-05:00': 0.625 +'1998-04-30T09:30:00-04:00': 0.625 +'1998-07-30T09:30:00-04:00': 0.625 +'1998-10-29T09:30:00-05:00': 0.9 +'1999-01-28T09:30:00-05:00': 0.9 +'1999-04-29T09:30:00-04:00': 1.05 +'1999-07-29T09:30:00-04:00': 1.05 +'1999-10-28T09:30:00-04:00': 1.05 +'2000-02-03T09:30:00-05:00': 1.2 +'2000-04-27T09:30:00-04:00': 1.2 +'2000-08-03T09:30:00-04:00': 1.395 +'2000-11-02T09:30:00-05:00': 1.4 +'2001-02-01T09:30:00-05:00': 1.4 +'2001-05-03T09:30:00-04:00': 1.4 +'2001-08-02T09:30:00-04:00': 1.6 +'2001-11-01T09:30:00-05:00': 1.6 +'2002-01-31T09:30:00-05:00': 1.6 +'2002-05-02T09:30:00-04:00': 1.8 +'2002-08-01T09:30:00-04:00': 1.8 +'2002-08-21T09:30:00-04:00': 24.15 +'2002-10-31T09:30:00-05:00': 1.8 +'2003-01-30T09:30:00-05:00': 2.0 +'2003-05-01T09:30:00-04:00': 2.0 +'2003-07-31T09:30:00-04:00': 3.5 +'2003-10-30T09:30:00-05:00': 3.5 +'2004-01-29T09:30:00-05:00': 4.0 +'2004-04-29T09:30:00-04:00': 4.0 +'2004-07-29T09:30:00-04:00': 4.0 +'2004-10-28T09:30:00-04:00': 4.0 +'2005-02-03T09:30:00-05:00': 4.4 +'2005-04-28T09:30:00-04:00': 4.4 +'2005-07-28T09:30:00-04:00': 4.4 +'2005-11-03T09:30:00-05:00': 4.4 +'2006-02-02T09:30:00-05:00': 4.9 +'2006-04-27T09:30:00-04:00': 4.9 +'2006-08-03T09:30:00-04:00': 4.9 +'2006-11-02T09:30:00-05:00': 4.9 +'2007-02-01T09:30:00-05:00': 5.4 +'2007-05-03T09:30:00-04:00': 5.4 +'2007-08-02T09:30:00-04:00': 5.4 +'2007-11-01T09:30:00-04:00': 5.4 +'2008-01-31T09:30:00-05:00': 3.2 +'2008-05-01T09:30:00-04:00': 3.2 +'2008-07-31T09:30:00-04:00': 3.2 +'2008-10-30T09:30:00-04:00': 1.6 +'2009-01-29T09:30:00-05:00': 0.1 +'2011-05-25T09:30:00-04:00': 0.01 +'2011-07-28T09:30:00-04:00': 0.01 +'2011-11-03T09:30:00-04:00': 0.01 +'2012-02-02T09:30:00-05:00': 0.01 +'2012-05-03T09:30:00-04:00': 0.01 +'2012-08-02T09:30:00-04:00': 0.01 +'2012-11-01T09:30:00-04:00': 0.01 +'2013-01-31T09:30:00-05:00': 0.01 +'2013-05-02T09:30:00-04:00': 0.01 +'2013-08-01T09:30:00-04:00': 0.01 +'2013-10-31T09:30:00-04:00': 0.01 +'2014-01-30T09:30:00-05:00': 0.01 +'2014-05-01T09:30:00-04:00': 0.01 +'2014-07-31T09:30:00-04:00': 0.01 +'2014-10-30T09:30:00-04:00': 0.01 +'2015-01-29T09:30:00-05:00': 0.01 +'2015-05-07T09:30:00-04:00': 0.05 +'2015-07-30T09:30:00-04:00': 0.05 +'2015-10-29T09:30:00-04:00': 0.05 +'2016-01-28T09:30:00-05:00': 0.05 +'2016-04-28T09:30:00-04:00': 0.05 +'2016-07-28T09:30:00-04:00': 0.16 +'2016-11-03T09:30:00-04:00': 0.16 +'2017-02-02T09:30:00-05:00': 0.16 +'2017-04-27T09:30:00-04:00': 0.16 +'2017-08-03T09:30:00-04:00': 0.32 +'2017-11-03T09:30:00-04:00': 0.32 +'2018-02-02T09:30:00-05:00': 0.32 +'2018-05-04T09:30:00-04:00': 0.32 +'2018-08-03T09:30:00-04:00': 0.45 +'2018-11-02T09:30:00-04:00': 0.45 +'2019-02-01T09:30:00-05:00': 0.45 +'2019-05-03T09:30:00-04:00': 0.45 +'2019-08-02T09:30:00-04:00': 0.51 +'2019-11-01T09:30:00-04:00': 0.51 +'2020-01-31T09:30:00-05:00': 0.51 +'2020-05-01T09:30:00-04:00': 0.51 +'2020-07-31T09:30:00-04:00': 0.51 +'2020-10-30T09:30:00-04:00': 0.51 +'2021-01-29T09:30:00-05:00': 0.51 +'2021-04-30T09:30:00-04:00': 0.51 +'2021-07-30T09:30:00-04:00': 0.51 +'2021-10-29T09:30:00-04:00': 0.51 +'2022-02-04T09:30:00-05:00': 0.51 +'2022-04-29T09:30:00-04:00': 0.51 +'2022-07-29T09:30:00-04:00': 0.51 +'2022-11-04T09:30:00-04:00': 0.51 +'2023-02-03T09:30:00-05:00': 0.51 +'2023-04-28T09:30:00-04:00': 0.51 +'2023-08-04T09:30:00-04:00': 0.53 +'2023-11-03T09:30:00-04:00': 0.53 +'2024-02-02T09:30:00-05:00': 0.53 +'2024-05-03T09:30:00-04:00': 0.53 +'2024-08-05T09:30:00-04:00': 0.56 +'2024-11-04T09:30:00-05:00': 0.56 +'2025-02-03T09:30:00-05:00': 0.56 +'2025-05-05T09:30:00-04:00': 0.56 +'2025-08-04T09:30:00-04:00': 0.6 +'2025-11-03T09:30:00-05:00': 0.6 +'2026-02-02T09:30:00-05:00': 0.6 +'2026-05-04T09:30:00-04:00': 0.6 +'2026-08-03T09:30:00-04:00': 0.67 diff --git a/Stock/C/C.minutes.valid.parquet b/Stock/C/C.minutes.valid.parquet index 49d54e3e858c827193862dcb722afd53a46de286..cf485159e6811a7825dac8cc28e34eca8894b61a 100644 --- a/Stock/C/C.minutes.valid.parquet +++ b/Stock/C/C.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ab07db498ebed6ef81bedd585cd583e0a4c8cb46088780f34055283cc276b9b2 -size 2684204 +oid sha256:6ada3d3b0b08f30b1e0dba405e4ba5be97d032d66bccd87fabd94eb3ed6839af +size 2691536 diff --git a/Stock/C/C.splits.yaml b/Stock/C/C.splits.yaml index ca7782d397b5af519a45d9f4f3e87ce6789f7e48..2ffb8e7da294b2a941b1e90323b1584be6c03bcb 100644 --- a/Stock/C/C.splits.yaml +++ b/Stock/C/C.splits.yaml @@ -1,10 +1,10 @@ -'1987-03-13T00:00:00-05:00': 2.0 -'1993-03-01T00:00:00-05:00': 1.5 -'1993-08-30T00:00:00-04:00': 1.3333333333333333 -'1995-10-03T00:00:00-04:00': 1.0040160642570282 -'1996-05-28T00:00:00-04:00': 1.5 -'1996-11-25T00:00:00-05:00': 1.3333333333333333 -'1997-11-20T00:00:00-05:00': 1.5 -'1999-06-01T00:00:00-04:00': 1.5 -'2000-08-28T00:00:00-04:00': 1.3333333333333333 -'2011-05-09T00:00:00-04:00': 0.1 +'1987-03-13T09:30:00-05:00': 2.0 +'1993-03-01T09:30:00-05:00': 1.5 +'1993-08-30T09:30:00-04:00': 1.3333333333333333 +'1995-10-03T09:30:00-04:00': 1.0040160642570282 +'1996-05-28T09:30:00-04:00': 1.5 +'1996-11-25T09:30:00-05:00': 1.3333333333333333 +'1997-11-20T09:30:00-05:00': 1.5 +'1999-06-01T09:30:00-04:00': 1.5 +'2000-08-28T09:30:00-04:00': 1.3333333333333333 +'2011-05-09T09:30:00-04:00': 0.1 diff --git a/Stock/C/C.ticker.yaml b/Stock/C/C.ticker.yaml index cd9b6d7e19bf73701214367888a6900a9104ee02..f017dafb486be2ee174c9db77ed6648b7d8c57ea 100644 --- a/Stock/C/C.ticker.yaml +++ b/Stock/C/C.ticker.yaml @@ -13,7 +13,7 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'Citigroup Inc., a diversified financial service holding company, - provides various financial product and services to consumers, corporations, governments, + provides various financial products and services to consumers, corporations, governments, and institutions. It operates through five segments: Services, Markets, Banking, U.S. Personal Banking, and Wealth. The Services segment includes treasury and trade solutions, which provides cash management, trade, and working capital solutions @@ -36,24 +36,33 @@ info: worth clients. The company operates in North America, the United Kingdom, Japan, North and South Asia, Australia, Europe, the Middle East, and Africa. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York.' - fullTimeEmployees: 226000 + fullTimeEmployees: 219000 companyOfficers: - maxAge: 1 name: Ms. Jane Nind Fraser Ph.D. age: 57 title: CEO & Chair of the Board yearBorn: 1968 - fiscalYear: 2024 - totalPay: 6470700 + fiscalYear: 2025 + totalPay: 7587000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark A.L. Mason age: 55 - title: Chief Financial Officer + title: Executive Vice Chairman and Senior Executive Advisor to Chair & CEO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 6652700 + fiscalYear: 2025 + totalPay: 9415640 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Engineer Ernesto Torres Cantu + age: 61 + title: Head of International + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 8555772 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,17 +70,8 @@ info: age: 63 title: Head of Markets yearBorn: 1962 - fiscalYear: 2024 - totalPay: 13488622 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Andrew Mason Sieg - age: 57 - title: Head of Wealth - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 8534693 + fiscalYear: 2025 + totalPay: 12405135 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,8 +79,16 @@ info: age: 59 title: Executive Vice Chairman & Head of Banking yearBorn: 1966 - fiscalYear: 2024 - totalPay: 9763474 + fiscalYear: 2025 + totalPay: 23468649 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Gonzalo Luchetti + age: 51 + title: Chief Financial Officer + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,136 +96,137 @@ info: age: 57 title: Chief Operating Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 8183176 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. David R. Bailin - title: Chief Investment Officer & Global Head of Investments - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Nicole Giles age: 53 title: Chief Accounting Officer & Controller yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Achintya Mangla title: Head of Investment Banking Financing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tim Ryan + age: 61 title: Head of Technology & Business Enablement - fiscalYear: 2024 + yearBorn: 1964 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 8 - compensationRisk: 7 + boardRisk: 6 + compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.citigroup.com/citi/investor/overview.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 115.66 - open: 114.97 - dayLow: 113.2001 - dayHigh: 115.63 - regularMarketPreviousClose: 115.66 - regularMarketOpen: 114.97 - regularMarketDayLow: 113.2001 - regularMarketDayHigh: 115.63 - dividendRate: 2.4 - dividendYield: 2.11 - exDividendDate: 1769990400 - payoutRatio: 0.3319 - fiveYearAvgDividendYield: 3.5 - beta: 1.166 - trailingPE: 16.250359 - forwardPE: 9.454015 - volume: 12153578 - regularMarketVolume: 12153578 - averageVolume: 13316204 - averageVolume10days: 16776450 - averageDailyVolume10Day: 16776450 - bid: 113.78 - ask: 113.49 - bidSize: 1300 - askSize: 300 - marketCap: 203242733568 - fiftyTwoWeekLow: 55.51 - fiftyTwoWeekHigh: 124.17 + previousClose: 134.34 + open: 135.215 + dayLow: 134.83 + dayHigh: 138.16 + regularMarketPreviousClose: 134.34 + regularMarketOpen: 135.215 + regularMarketDayLow: 134.83 + regularMarketDayHigh: 138.16 + dividendRate: 2.68 + dividendYield: 1.99 + exDividendDate: 1785715200 + payoutRatio: 0.2586 + fiveYearAvgDividendYield: 3.42 + beta: 1.097 + trailingPE: 14.882544 + forwardPE: 10.720088 + volume: 5420730 + regularMarketVolume: 5420730 + averageVolume: 11657996 + averageVolume10days: 8556820 + averageDailyVolume10Day: 8556820 + bid: 138.09 + ask: 138.13 + bidSize: 500 + askSize: 600 + marketCap: 231670792192 + nonDilutedMarketCap: 222327471218 + fiftyTwoWeekLow: 93.66 + fiftyTwoWeekHigh: 147.96 allTimeHigh: 591.25 allTimeLow: 9.7 - priceToSalesTrailing12Months: 2.684277 - fiftyDayAverage: 110.9362 - twoHundredDayAverage: 93.21995 - trailingAnnualDividendRate: 2.32 - trailingAnnualDividendYield: 0.020058792 + fulldayPrice: 138.11 + fulldayChange: 3.7649994 + fulldayChangePercent: 2.8025901 + priceToSalesTrailing12Months: 2.8352115 + fiftyDayAverage: 135.5412 + twoHundredDayAverage: 122.7935 + trailingAnnualDividendRate: 2.4 + trailingAnnualDividendYield: 0.01786512 currency: USD tradeable: false - enterpriseValue: -307030491136 - profitMargins: 0.18893999 - floatShares: 1741977900 - sharesOutstanding: 1747500000 - sharesShort: 28831165 - sharesShortPriorMonth: 23877077 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0161 - heldPercentInsiders: 0.00257 - heldPercentInstitutions: 0.80864996 - shortRatio: 2.09 - shortPercentOfFloat: 0.0161 - impliedSharesOutstanding: 1789266160 - bookValue: 110.009 - priceToBook: 1.0325518 + enterpriseValue: 33231857664 + profitMargins: 0.21832001 + floatShares: 1672588991 + sharesOutstanding: 1677436783 + sharesShort: 592106 + sharesShortPriorMonth: 690624 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0004 + heldPercentInsiders: 0.00271 + heldPercentInstitutions: 0.82189006 + shortRatio: 0.05 + shortPercentOfFloat: 0.0004 + impliedSharesOutstanding: 1677436783 + bookValue: 114.738 + priceToBook: 1.2036989 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.135 - netIncomeToCommon: 13024000000 - trailingEps: 6.99 - forwardEps: 12.015 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.451 + netIncomeToCommon: 16460000256 + trailingEps: 9.28 + forwardEps: 12.88329 + pegRatio: 0.6 lastSplitFactor: '1:10' lastSplitDate: 1304899200 - enterpriseToRevenue: -4.055 - 52WeekChange: 0.40113485 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.6 - lastDividendDate: 1762128000 + enterpriseToRevenue: 0.407 + 52WeekChange: 0.38380718 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.67 + lastDividendDate: 1785715200 quoteType: EQUITY - currentPrice: 113.59 - targetHighPrice: 150.0 - targetLowPrice: 104.0 - targetMeanPrice: 132.54546 - targetMedianPrice: 133.5 - recommendationMean: 1.73913 - recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 1242913046528 - totalCashPerShare: 711.252 - totalDebt: 715803000832 - totalRevenue: 75716001792 - revenuePerShare: 41.33 - returnOnAssets: 0.00577 - returnOnEquity: 0.06831 - grossProfits: 75716001792 - earningsGrowth: -0.108 - revenueGrowth: 0.037 + currentPrice: 138.11 + targetHighPrice: 176.0 + targetLowPrice: 129.0 + targetMeanPrice: 154.5 + targetMedianPrice: 157.5 + recommendationKey: none + numberOfAnalystOpinions: 20 + totalCash: 1095719976960 + totalCashPerShare: 653.211 + totalDebt: 881620025344 + totalRevenue: 81711996928 + revenuePerShare: 46.488 + returnOnAssets: 0.0066299997 + returnOnEquity: 0.08529 + grossProfits: 81711996928 + operatingCashflow: -18296999936 + earningsGrowth: 0.61 + revenueGrowth: 0.155 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.21562 + operatingMargins: 0.36229 financialCurrency: USD symbol: C language: en-US @@ -226,87 +235,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + regularMarketChangePercent: 2.8063157 + regularMarketPrice: 138.11 + priceEpsCurrentYear: 12.381506 + fiftyDayAverageChange: 2.5688019 + fiftyDayAverageChangePercent: 0.018952185 + twoHundredDayAverageChange: 15.316498 + twoHundredDayAverageChangePercent: 0.12473378 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 221149800000 + regularMarketChange: 3.7700043 + regularMarketDayRange: 134.83 - 138.16 + fullExchangeName: NYSE + averageDailyVolume3Month: 11657996 + fiftyTwoWeekLowChange: 44.449997 + fiftyTwoWeekLowChangePercent: 0.4745889 + fiftyTwoWeekRange: 93.66 - 147.96 + fiftyTwoWeekHighChange: -9.850006 + fiftyTwoWeekHighChangePercent: -0.066572085 + fiftyTwoWeekChangePercent: 38.38072 + dividendDate: 1787875200 + earningsTimestamp: 1791894600 + earningsTimestampStart: 1791894600 + earningsTimestampEnd: 1791894600 + earningsCallTimestampStart: 1791921600 + earningsCallTimestampEnd: 1791921600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 9.28 + epsForward: 12.88329 + epsCurrentYear: 11.15454 + shortName: Citigroup, Inc. + longName: Citigroup Inc. corporateActions: [] - postMarketTime: 1769216305 - regularMarketTime: 1769202026 + regularMarketTime: 1788462213 exchange: NYQ messageBoardId: finmb_391687 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Citigroup, Inc. - longName: Citigroup Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 221149800000 - regularMarketChangePercent: -1.78973 - regularMarketPrice: 113.59 - postMarketChangePercent: -0.22008981 - postMarketPrice: 113.34 - postMarketChange: -0.25 - regularMarketChange: -2.07001 - regularMarketDayRange: 113.2001 - 115.63 - fullExchangeName: NYSE - averageDailyVolume3Month: 13316204 - fiftyTwoWeekLowChange: 58.079998 - fiftyTwoWeekLowChangePercent: 1.0462979 - fiftyTwoWeekRange: 55.51 - 124.17 - fiftyTwoWeekHighChange: -10.580002 - fiftyTwoWeekHighChangePercent: -0.085205786 - fiftyTwoWeekChangePercent: 40.113483 - dividendDate: 1772150400 - earningsTimestamp: 1776173400 - earningsTimestampStart: 1776173400 - earningsTimestampEnd: 1776173400 - earningsCallTimestampStart: 1768320000 - earningsCallTimestampEnd: 1768320000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.99 - epsForward: 12.015 - epsCurrentYear: 10.205 - priceEpsCurrentYear: 11.130818 - fiftyDayAverageChange: 2.6537933 - fiftyDayAverageChangePercent: 0.023921797 - twoHundredDayAverageChange: 20.370049 - twoHundredDayAverageChangePercent: 0.21851598 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false displayName: Citigroup - trailingPegRatio: 0.8789 + trailingPegRatio: 0.6004 fast_info: currency: USD - dayHigh: 115.62999725341797 - dayLow: 113.19999694824219 + dayHigh: 138.16000366210938 + dayLow: 134.8300018310547 exchange: NYQ - fiftyDayAverage: 110.93620010375976 - lastPrice: 113.58999633789062 - lastVolume: 12158800 - marketCap: 203242736561.91162 - open: 114.97000122070312 - previousClose: 115.56 + fiftyDayAverage: 135.54120010375976 + lastPrice: 138.11000061035156 + lastVolume: 5420730 + marketCap: 231670795123.95618 + open: 135.21499633789062 + previousClose: 134.7 quoteType: EQUITY - regularMarketPreviousClose: 115.66000366210938 - shares: 1789266160 - tenDayAverageVolume: 16776450 - threeMonthAverageVolume: 13292890 + regularMarketPreviousClose: 134.33999633789062 + shares: 1677436783 + tenDayAverageVolume: 8556820 + threeMonthAverageVolume: 11650003 timezone: America/New_York - twoHundredDayAverage: 93.21995004653931 - yearChange: 0.40113478186114504 - yearHigh: 124.16999816894531 - yearLow: 55.5099983215332 + twoHundredDayAverage: 122.79349979400635 + yearChange: 0.3838071055218803 + yearHigh: 147.9600067138672 + yearLow: 93.66000366210938 calendar: - Dividend Date: 2026-02-27 - Ex-Dividend Date: 2026-02-02 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-08-03 Earnings Date: - - '2026-04-14T00:00:00' - Earnings High: 2.77 - Earnings Low: 2.51 - Earnings Average: 2.59375 - Revenue High: 23900000000 - Revenue Low: 22657000000 - Revenue Average: 23030572000 + - '2026-10-13T00:00:00' + Earnings High: 2.73 + Earnings Low: 2.39 + Earnings Average: 2.62283 + Revenue High: 23971000000 + Revenue Low: 23331324200 + Revenue Average: 23735192020 isin: US1729674242 diff --git a/Stock/CAE.TO/CAE.TO.days.valid.parquet b/Stock/CAE.TO/CAE.TO.days.valid.parquet index e8a51e9d8d6c2e95698820808d7e8229471ef478..482573ad51a54cc5e004a40c9c8d97cbdaa84218 100644 --- a/Stock/CAE.TO/CAE.TO.days.valid.parquet +++ b/Stock/CAE.TO/CAE.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:77f5218be1eabf68e6dd3b3dbf6ed57590b6a2d46a25766dabb8099006d0a9e4 -size 353187 +oid sha256:48caad7e0f93d4f52195dafdb8a2763f1ff0111459a9c80c261f83ce1d13e653 +size 354006 diff --git a/Stock/CAE.TO/CAE.TO.dividends.yaml b/Stock/CAE.TO/CAE.TO.dividends.yaml index af8a201ba2323be224254cd288ce47d93475d2cf..1f5c4ecf1605aaa121a6e7a15c79df855a03a138 100644 --- a/Stock/CAE.TO/CAE.TO.dividends.yaml +++ b/Stock/CAE.TO/CAE.TO.dividends.yaml @@ -1,100 +1,100 @@ -'1995-03-10T00:00:00-05:00': 0.02 -'1995-06-13T00:00:00-04:00': 0.02 -'1995-09-13T00:00:00-04:00': 0.02 -'1995-12-13T00:00:00-05:00': 0.02 -'1996-03-13T00:00:00-05:00': 0.02 -'1996-06-12T00:00:00-04:00': 0.02 -'1996-09-12T00:00:00-04:00': 0.02 -'1996-12-12T00:00:00-05:00': 0.02 -'1997-03-12T00:00:00-05:00': 0.02 -'1997-06-12T00:00:00-04:00': 0.02 -'1997-09-11T00:00:00-04:00': 0.02 -'1997-12-12T00:00:00-05:00': 0.02 -'1998-03-12T00:00:00-05:00': 0.02 -'1998-06-11T00:00:00-04:00': 0.02 -'1998-09-11T00:00:00-04:00': 0.02 -'1998-12-14T00:00:00-05:00': 0.02 -'1999-03-12T00:00:00-05:00': 0.02 -'1999-06-11T00:00:00-04:00': 0.02 -'1999-09-13T00:00:00-04:00': 0.025 -'1999-12-14T00:00:00-05:00': 0.025 -'2000-03-14T00:00:00-05:00': 0.025 -'2000-06-13T00:00:00-04:00': 0.025 -'2000-09-13T00:00:00-04:00': 0.025 -'2000-12-13T00:00:00-05:00': 0.025 -'2001-03-14T00:00:00-05:00': 0.025 -'2001-06-13T00:00:00-04:00': 0.025 -'2001-09-13T00:00:00-04:00': 0.03 -'2001-12-12T00:00:00-05:00': 0.03 -'2002-03-13T00:00:00-05:00': 0.03 -'2002-06-12T00:00:00-04:00': 0.03 -'2002-09-11T00:00:00-04:00': 0.03 -'2002-12-11T00:00:00-05:00': 0.03 -'2003-03-12T00:00:00-05:00': 0.03 -'2003-06-11T00:00:00-04:00': 0.03 -'2003-09-10T00:00:00-04:00': 0.03 -'2003-12-10T00:00:00-05:00': 0.03 -'2004-03-10T00:00:00-05:00': 0.03 -'2004-06-09T00:00:00-04:00': 0.03 -'2004-09-15T00:00:00-04:00': 0.03 -'2004-12-15T00:00:00-05:00': 0.03 -'2005-03-09T00:00:00-05:00': 0.01 -'2005-06-10T00:00:00-04:00': 0.01 -'2006-03-15T00:00:00-05:00': 0.01 -'2006-06-14T00:00:00-04:00': 0.01 -'2006-09-13T00:00:00-04:00': 0.01 -'2006-12-13T00:00:00-05:00': 0.01 -'2007-03-14T00:00:00-04:00': 0.01 -'2007-06-13T00:00:00-04:00': 0.01 -'2007-09-12T00:00:00-04:00': 0.01 -'2007-12-12T00:00:00-05:00': 0.01 -'2008-03-12T00:00:00-04:00': 0.01 -'2008-06-11T00:00:00-04:00': 0.03 -'2008-09-11T00:00:00-04:00': 0.03 -'2008-12-10T00:00:00-05:00': 0.03 -'2008-12-29T00:00:00-05:00': 0.2 -'2009-03-12T00:00:00-04:00': 0.03 -'2009-06-11T00:00:00-04:00': 0.03 -'2009-09-11T00:00:00-04:00': 0.03 -'2009-12-11T00:00:00-05:00': 0.03 -'2010-03-11T00:00:00-05:00': 0.03 -'2010-06-11T00:00:00-04:00': 0.06 -'2010-09-13T00:00:00-04:00': 0.04 -'2010-12-13T00:00:00-05:00': 0.04 -'2011-03-11T00:00:00-05:00': 0.04 -'2011-06-13T00:00:00-04:00': 0.04 -'2011-09-13T00:00:00-04:00': 0.04 -'2011-12-13T00:00:00-05:00': 0.04 -'2012-03-13T00:00:00-04:00': 0.04 -'2012-06-13T00:00:00-04:00': 0.04 -'2012-09-12T00:00:00-04:00': 0.05 -'2012-12-12T00:00:00-05:00': 0.05 -'2013-03-13T00:00:00-04:00': 0.05 -'2013-06-12T00:00:00-04:00': 0.05 -'2013-09-12T00:00:00-04:00': 0.05 -'2013-12-12T00:00:00-05:00': 0.06 -'2014-03-12T00:00:00-04:00': 0.06 -'2014-06-11T00:00:00-04:00': 0.06 -'2014-09-11T00:00:00-04:00': 0.07 -'2014-12-11T00:00:00-05:00': 0.07 -'2015-03-11T00:00:00-04:00': 0.07 -'2015-06-11T00:00:00-04:00': 0.07 -'2015-09-11T00:00:00-04:00': 0.075 -'2015-12-11T00:00:00-05:00': 0.075 -'2016-03-11T00:00:00-05:00': 0.075 -'2016-06-13T00:00:00-04:00': 0.075 -'2016-09-13T00:00:00-04:00': 0.08 -'2016-12-13T00:00:00-05:00': 0.08 -'2017-03-13T00:00:00-04:00': 0.08 -'2017-06-13T00:00:00-04:00': 0.08 -'2017-09-14T00:00:00-04:00': 0.09 -'2017-12-14T00:00:00-05:00': 0.09 -'2018-03-14T00:00:00-04:00': 0.09 -'2018-06-14T00:00:00-04:00': 0.09 -'2018-09-13T00:00:00-04:00': 0.1 -'2018-12-13T00:00:00-05:00': 0.1 -'2019-03-14T00:00:00-04:00': 0.1 -'2019-06-13T00:00:00-04:00': 0.1 -'2019-09-12T00:00:00-04:00': 0.11 -'2019-12-12T00:00:00-05:00': 0.11 -'2020-03-12T00:00:00-04:00': 0.11 +'1995-03-10T09:30:00-05:00': 0.02 +'1995-06-13T09:30:00-04:00': 0.02 +'1995-09-13T09:30:00-04:00': 0.02 +'1995-12-13T09:30:00-05:00': 0.02 +'1996-03-13T09:30:00-05:00': 0.02 +'1996-06-12T09:30:00-04:00': 0.02 +'1996-09-12T09:30:00-04:00': 0.02 +'1996-12-12T09:30:00-05:00': 0.02 +'1997-03-12T09:30:00-05:00': 0.02 +'1997-06-12T09:30:00-04:00': 0.02 +'1997-09-11T09:30:00-04:00': 0.02 +'1997-12-12T09:30:00-05:00': 0.02 +'1998-03-12T09:30:00-05:00': 0.02 +'1998-06-11T09:30:00-04:00': 0.02 +'1998-09-11T09:30:00-04:00': 0.02 +'1998-12-14T09:30:00-05:00': 0.02 +'1999-03-12T09:30:00-05:00': 0.02 +'1999-06-11T09:30:00-04:00': 0.02 +'1999-09-13T09:30:00-04:00': 0.025 +'1999-12-14T09:30:00-05:00': 0.025 +'2000-03-14T09:30:00-05:00': 0.025 +'2000-06-13T09:30:00-04:00': 0.025 +'2000-09-13T09:30:00-04:00': 0.025 +'2000-12-13T09:30:00-05:00': 0.025 +'2001-03-14T09:30:00-05:00': 0.025 +'2001-06-13T09:30:00-04:00': 0.025 +'2001-09-13T09:30:00-04:00': 0.03 +'2001-12-12T09:30:00-05:00': 0.03 +'2002-03-13T09:30:00-05:00': 0.03 +'2002-06-12T09:30:00-04:00': 0.03 +'2002-09-11T09:30:00-04:00': 0.03 +'2002-12-11T09:30:00-05:00': 0.03 +'2003-03-12T09:30:00-05:00': 0.03 +'2003-06-11T09:30:00-04:00': 0.03 +'2003-09-10T09:30:00-04:00': 0.03 +'2003-12-10T09:30:00-05:00': 0.03 +'2004-03-10T09:30:00-05:00': 0.03 +'2004-06-09T09:30:00-04:00': 0.03 +'2004-09-15T09:30:00-04:00': 0.03 +'2004-12-15T09:30:00-05:00': 0.03 +'2005-03-09T09:30:00-05:00': 0.01 +'2005-06-10T09:30:00-04:00': 0.01 +'2006-03-15T09:30:00-05:00': 0.01 +'2006-06-14T09:30:00-04:00': 0.01 +'2006-09-13T09:30:00-04:00': 0.01 +'2006-12-13T09:30:00-05:00': 0.01 +'2007-03-14T09:30:00-04:00': 0.01 +'2007-06-13T09:30:00-04:00': 0.01 +'2007-09-12T09:30:00-04:00': 0.01 +'2007-12-12T09:30:00-05:00': 0.01 +'2008-03-12T09:30:00-04:00': 0.01 +'2008-06-11T09:30:00-04:00': 0.03 +'2008-09-11T09:30:00-04:00': 0.03 +'2008-12-10T09:30:00-05:00': 0.03 +'2008-12-29T09:30:00-05:00': 0.2 +'2009-03-12T09:30:00-04:00': 0.03 +'2009-06-11T09:30:00-04:00': 0.03 +'2009-09-11T09:30:00-04:00': 0.03 +'2009-12-11T09:30:00-05:00': 0.03 +'2010-03-11T09:30:00-05:00': 0.03 +'2010-06-11T09:30:00-04:00': 0.06 +'2010-09-13T09:30:00-04:00': 0.04 +'2010-12-13T09:30:00-05:00': 0.04 +'2011-03-11T09:30:00-05:00': 0.04 +'2011-06-13T09:30:00-04:00': 0.04 +'2011-09-13T09:30:00-04:00': 0.04 +'2011-12-13T09:30:00-05:00': 0.04 +'2012-03-13T09:30:00-04:00': 0.04 +'2012-06-13T09:30:00-04:00': 0.04 +'2012-09-12T09:30:00-04:00': 0.05 +'2012-12-12T09:30:00-05:00': 0.05 +'2013-03-13T09:30:00-04:00': 0.05 +'2013-06-12T09:30:00-04:00': 0.05 +'2013-09-12T09:30:00-04:00': 0.05 +'2013-12-12T09:30:00-05:00': 0.06 +'2014-03-12T09:30:00-04:00': 0.06 +'2014-06-11T09:30:00-04:00': 0.06 +'2014-09-11T09:30:00-04:00': 0.07 +'2014-12-11T09:30:00-05:00': 0.07 +'2015-03-11T09:30:00-04:00': 0.07 +'2015-06-11T09:30:00-04:00': 0.07 +'2015-09-11T09:30:00-04:00': 0.075 +'2015-12-11T09:30:00-05:00': 0.075 +'2016-03-11T09:30:00-05:00': 0.075 +'2016-06-13T09:30:00-04:00': 0.075 +'2016-09-13T09:30:00-04:00': 0.08 +'2016-12-13T09:30:00-05:00': 0.08 +'2017-03-13T09:30:00-04:00': 0.08 +'2017-06-13T09:30:00-04:00': 0.08 +'2017-09-14T09:30:00-04:00': 0.09 +'2017-12-14T09:30:00-05:00': 0.09 +'2018-03-14T09:30:00-04:00': 0.09 +'2018-06-14T09:30:00-04:00': 0.09 +'2018-09-13T09:30:00-04:00': 0.1 +'2018-12-13T09:30:00-05:00': 0.1 +'2019-03-14T09:30:00-04:00': 0.1 +'2019-06-13T09:30:00-04:00': 0.1 +'2019-09-12T09:30:00-04:00': 0.11 +'2019-12-12T09:30:00-05:00': 0.11 +'2020-03-12T09:30:00-04:00': 0.11 diff --git a/Stock/CAE.TO/CAE.TO.minutes.valid.parquet b/Stock/CAE.TO/CAE.TO.minutes.valid.parquet index 263fb9c56e1d12971563afd36d3739a2fd38e1a7..4a83cf9d98a66856f8d16efff3e8e454fa99def9 100644 --- a/Stock/CAE.TO/CAE.TO.minutes.valid.parquet +++ b/Stock/CAE.TO/CAE.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7fa258de9203e92e471168658325e13619912fb10772e436ffaf069ebc921581 -size 1067784 +oid sha256:ec7420a3ca29f551fcfcf923fdfd267bcfcf35a20d999c15d7d873b14910614c +size 1072613 diff --git a/Stock/CAE.TO/CAE.TO.splits.yaml b/Stock/CAE.TO/CAE.TO.splits.yaml index 7ab6bd07faee43060b765a315875d303ecbccccf..673141de696976189bd38bd59598dbe7a0407893 100644 --- a/Stock/CAE.TO/CAE.TO.splits.yaml +++ b/Stock/CAE.TO/CAE.TO.splits.yaml @@ -1 +1 @@ -'2001-07-05T00:00:00-04:00': 2.0 +'2001-07-05T09:30:00-04:00': 2.0 diff --git a/Stock/CAE.TO/CAE.TO.ticker.yaml b/Stock/CAE.TO/CAE.TO.ticker.yaml index c9b7f5e7a2f7ff6f1fda6a655ec1082b4ac5dd64..d37fefaf670472f6ce4a11559855204355dfcb90 100644 --- a/Stock/CAE.TO/CAE.TO.ticker.yaml +++ b/Stock/CAE.TO/CAE.TO.ticker.yaml @@ -14,274 +14,285 @@ info: sectorDisp: Industrials longBusinessSummary: CAE Inc., together with its subsidiaries, provides training, simulation, and critical operation solutions in Canada, the United States, the - United Kingdom, Europe, Asia, the Oceania, Africa, and rest of the Americas. It - operates through two segments, Civil Aviation; and Defense and Security. The Civil - Aviation segment offers training solutions for flight, cabin, maintenance, ground - personnel, and air traffic controllers in commercial, business, and helicopter + United Kingdom, Europe, Asia, the Oceania, Africa, and rest of the Americas. The + company operates through two segments, Civil Aviation; and Defense and Security. + The Civil Aviation segment offers training solutions for flight, cabin, maintenance, + ground personnel, and air traffic controllers in commercial, business, and helicopter aviation; a range of flight simulation training devices; and ab initio pilot training - and crew sourcing services, as well as airline operations digital solutions. The - Defense and Security segment operates as a training and simulation provider that - delivers platform-independent solutions to enable and enhance force readiness - and security for defense forces, original equipment manufacturers (OEMs), government - agencies, and public safety organizations. The company was formerly known as CAE - Industries Ltd. and changed its name to CAE Inc. in 1993. CAE Inc. was incorporated - in 1947 and is headquartered in Saint-Laurent, Canada. - fullTimeEmployees: 13000 + and crew sourcing services, as well as airline operations digital solutions for + commercial airlines, regional airlines, business aircraft operators, civil helicopter + operators, aircraft manufacturers, third-party training centres, flight training + organizations, air navigation service providers, maintenance, repair and overhaul + organizations and aircraft finance leasing companies. The Defense and Security + segment operates as a training and simulation provider that delivers scalable + and platform-independent solutions to enable and enhance force readiness and security + for defense forces, original equipment manufacturers (OEMs), government agencies, + and public safety organizations. The company was formerly known as CAE Industries + Ltd. and changed its name to CAE Inc. in 1993. CAE Inc. was incorporated in 1947 + and is headquartered in Saint-Laurent, Canada. companyOfficers: - maxAge: 1 name: Mr. Calin Rovinescu CM, L.L.B., LLL age: 69 title: Executive Chairman of the Board yearBorn: 1956 - fiscalYear: 2025 - totalPay: 53750 + fiscalYear: 2026 + totalPay: 2056774 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Constantino Malatesta C.A., C.P.A. - title: Interim Chief Financial Officer - fiscalYear: 2025 - totalPay: 1111791 - exercisedValue: 66959 + name: Mr. Matthew F. Bromberg + age: 55 + title: CEO, President & Director + yearBorn: 1970 + fiscalYear: 2026 + totalPay: 3594296 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Hounsell - title: Chief Legal Officer - fiscalYear: 2025 - totalPay: 967996 - exercisedValue: 1247124 + name: Mr. Ryan McLeod C.A., CPA + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 1173474 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Carter Copeland - title: Chief Strategy Officer - fiscalYear: 2025 - totalPay: 1618030 + name: Mr. Juan Araujo + title: Senior Vice President of Operations + fiscalYear: 2026 + totalPay: 625725 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew F. Bromberg - age: 55 - title: CEO, President & Director - yearBorn: 1970 - fiscalYear: 2025 + name: Mr. Pascal Grenier + title: President of Defense & Security + fiscalYear: 2026 + totalPay: 995106 + exercisedValue: 194779 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Carter Copeland + title: President of Flightscape + fiscalYear: 2026 + totalPay: 1488202 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Emmanuel Levitte title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew Arnovitz - title: Senior VP of Investor Relations - fiscalYear: 2025 - exercisedValue: 0 + name: Mr. Mark Hounsell + title: Chief Legal Officer + fiscalYear: 2026 + totalPay: 967996 + exercisedValue: 1247124 unexercisedValue: 0 - maxAge: 1 name: Ms. Samantha Golinski title: Senior Vice President of Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Helene V. Gagnon title: Chief People & Sustainability Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Pascal Grenier - title: President of Flightscape - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 8 boardRisk: 7 - compensationRisk: 6 + compensationRisk: 8 shareHolderRightsRisk: 7 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 46.0 - open: 45.86 - dayLow: 45.355 - dayHigh: 45.92 - regularMarketPreviousClose: 46.0 - regularMarketOpen: 45.86 - regularMarketDayLow: 45.355 - regularMarketDayHigh: 45.92 + previousClose: 32.86 + open: 32.92 + dayLow: 32.83 + dayHigh: 33.83 + regularMarketPreviousClose: 32.86 + regularMarketOpen: 32.92 + regularMarketDayLow: 32.83 + regularMarketDayHigh: 33.83 exDividendDate: 1583971200 payoutRatio: 0.0 fiveYearAvgDividendYield: 1.4 - beta: 1.254 - trailingPE: 33.433823 - forwardPE: 30.02549 - volume: 658692 - regularMarketVolume: 658692 - averageVolume: 669796 - averageVolume10days: 728960 - averageDailyVolume10Day: 728960 - bid: 45.46 - ask: 45.47 + beta: 1.041 + trailingPE: 37.955055 + forwardPE: 22.75115 + volume: 489470 + regularMarketVolume: 489470 + averageVolume: 898685 + averageVolume10days: 1094560 + averageDailyVolume10Day: 1094560 + bid: 33.78 + ask: 33.79 bidSize: 0 askSize: 0 - marketCap: 14620793856 - fiftyTwoWeekLow: 28.98 + marketCap: 10872061952 + nonDilutedMarketCap: 10575960801 + fiftyTwoWeekLow: 31.42 fiftyTwoWeekHigh: 47.65 allTimeHigh: 47.65 allTimeLow: 0.0 - priceToSalesTrailing12Months: 3.0245748 - fiftyDayAverage: 40.9706 - twoHundredDayAverage: 38.3096 + fulldayPrice: 33.78 + fulldayChange: 0.91999817 + fulldayChangePercent: 0.027997509 + priceToSalesTrailing12Months: 2.179294 + fiftyDayAverage: 35.762 + twoHundredDayAverage: 38.09095 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 17888593920 - profitMargins: 0.09011 - floatShares: 290267925 - sharesOutstanding: 321548127 - sharesShort: 3829078 - sharesShortPriorMonth: 2931207 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0119 - heldPercentInsiders: 0.00178 - heldPercentInstitutions: 0.77495 - shortRatio: 4.39 - impliedSharesOutstanding: 321548127 - bookValue: 15.833 - priceToBook: 2.87185 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.408 - netIncomeToCommon: 435600000 - trailingEps: 1.36 - forwardEps: 1.51438 + enterpriseValue: 13249892352 + profitMargins: 0.05751 + floatShares: 289163705 + sharesOutstanding: 321849081 + sharesShort: 6389120 + sharesShortPriorMonth: 7163709 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0176 + heldPercentInsiders: 0.00164 + heldPercentInstitutions: 0.87461 + shortRatio: 6.05 + impliedSharesOutstanding: 321849081 + bookValue: 16.832 + priceToBook: 2.0068915 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.458 + netIncomeToCommon: 286900000 + trailingEps: 0.89 + forwardEps: 1.48476 + pegRatio: 1.82 lastSplitFactor: '2:1' lastSplitDate: 994291200 - enterpriseToRevenue: 3.701 - enterpriseToEbitda: 18.406 - 52WeekChange: 0.30211914 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.656 + enterpriseToEbitda: 14.272 + 52WeekChange: -0.108276784 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.11 lastDividendDate: 1583971200 quoteType: EQUITY - currentPrice: 45.47 - targetHighPrice: 57.0 - targetLowPrice: 30.0 - targetMeanPrice: 46.84615 - targetMedianPrice: 50.0 - recommendationMean: 2.0 + currentPrice: 33.78 + targetHighPrice: 50.0 + targetLowPrice: 28.0 + targetMeanPrice: 43.78571 + targetMedianPrice: 47.0 + recommendationMean: 2.07143 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 178700000 - totalCashPerShare: 0.556 - ebitda: 971900032 - totalDebt: 3365199872 - quickRatio: 0.556 - currentRatio: 0.835 - totalRevenue: 4833999872 - debtToEquity: 65.217 - revenuePerShare: 15.105 - returnOnAssets: 0.03902 - returnOnEquity: 0.09262 - grossProfits: 1357900032 - freeCashflow: 521637504 - operatingCashflow: 946000000 - earningsGrowth: 0.437 - revenueGrowth: 0.088 - grossMargins: 0.28091 - ebitdaMargins: 0.20106001 - operatingMargins: 0.11273 + numberOfAnalystOpinions: 14 + totalCash: 568700032 + totalCashPerShare: 1.775 + ebitda: 928400000 + totalDebt: 3214899968 + quickRatio: 0.612 + currentRatio: 0.833 + totalRevenue: 4988800000 + debtToEquity: 58.631 + revenuePerShare: 15.524 + returnOnAssets: 0.03531 + returnOnEquity: 0.056350004 + grossProfits: 1425400064 + freeCashflow: 694649984 + operatingCashflow: 982300032 + earningsGrowth: -0.46 + revenueGrowth: 0.068 + grossMargins: 0.28572 + ebitdaMargins: 0.1861 + operatingMargins: 0.10065 financialCurrency: CAD symbol: CAE.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: CAE INC longName: CAE Inc. + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202001 - regularMarketChange: -0.5299988 - regularMarketDayRange: 45.355 - 45.92 + regularMarketChange: 0.91999817 + regularMarketDayRange: 32.83 - 33.83 fullExchangeName: Toronto - averageDailyVolume3Month: 669796 - fiftyTwoWeekLowChange: 16.490002 - fiftyTwoWeekLowChangePercent: 0.5690132 - fiftyTwoWeekRange: 28.98 - 47.65 - fiftyTwoWeekHighChange: -2.1800003 - fiftyTwoWeekHighChangePercent: -0.045750268 - fiftyTwoWeekChangePercent: 30.211914 + averageDailyVolume3Month: 898685 + fiftyTwoWeekLowChange: 2.3599987 + fiftyTwoWeekLowChangePercent: 0.07511135 + fiftyTwoWeekRange: 31.42 - 47.65 + fiftyTwoWeekHighChange: -13.870003 + fiftyTwoWeekHighChangePercent: -0.29108083 + fiftyTwoWeekChangePercent: -10.827679 dividendDate: 1585612800 - earningsTimestamp: 1762894800 - earningsTimestampStart: 1762894800 - earningsTimestampEnd: 1762894800 - earningsCallTimestampStart: 1762952400 - earningsCallTimestampEnd: 1762952400 + earningsTimestamp: 1786564800 + earningsTimestampStart: 1794340800 + earningsTimestampEnd: 1794340800 + earningsCallTimestampStart: 1786622400 + earningsCallTimestampEnd: 1786622400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.36 - epsForward: 1.51438 - epsCurrentYear: 1.22749 - priceEpsCurrentYear: 37.043076 - fiftyDayAverageChange: 4.499401 - fiftyDayAverageChangePercent: 0.10982024 - twoHundredDayAverageChange: 7.1604004 - twoHundredDayAverageChangePercent: 0.18690877 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - regularMarketChangePercent: -1.1521713 - regularMarketPrice: 45.47 + shortName: CAE INC + corporateActions: [] + regularMarketTime: 1788462208 exchange: TOR messageBoardId: finmb_873741 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false + regularMarketChangePercent: 2.7997508 + regularMarketPrice: 33.78 + epsTrailingTwelveMonths: 0.89 + epsForward: 1.48476 + epsCurrentYear: 1.26866 + priceEpsCurrentYear: 26.62652 + fiftyDayAverageChange: -1.9820023 + fiftyDayAverageChangePercent: -0.05542202 + twoHundredDayAverageChange: -4.310951 + twoHundredDayAverageChangePercent: -0.113175206 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 45.91999816894531 - dayLow: 45.36000061035156 + dayHigh: 33.83000183105469 + dayLow: 32.83000183105469 exchange: TOR - fiftyDayAverage: 40.97059989929199 - lastPrice: 45.470001220703125 - lastVolume: 662500 - marketCap: 14620793727.204803 - open: 45.86000061035156 - previousClose: 46.0 + fiftyDayAverage: 35.761999969482424 + lastPrice: 33.790000915527344 + lastVolume: 489970 + marketCap: 10875280741.651634 + open: 32.91999816894531 + previousClose: 32.86000061035156 quoteType: EQUITY - regularMarketPreviousClose: 46.0 - shares: 321548127 - tenDayAverageVolume: 728960 - threeMonthAverageVolume: 664500 + regularMarketPreviousClose: 32.86000061035156 + shares: 321849081 + tenDayAverageVolume: 1094560 + threeMonthAverageVolume: 895651 timezone: America/Toronto - twoHundredDayAverage: 38.309600067138675 - yearChange: 0.3021192326733863 + twoHundredDayAverage: 38.09095001220703 + yearChange: -0.10827674434156666 yearHigh: 47.650001525878906 - yearLow: 28.979999542236328 + yearLow: 31.420000076293945 calendar: Dividend Date: 2020-03-31 Ex-Dividend Date: 2020-03-12 Earnings Date: - - '2025-11-11T00:00:00' - Earnings High: 0.33 - Earnings Low: 0.28 - Earnings Average: 0.30608 - Revenue High: 1310657370 - Revenue Low: 1200000000 - Revenue Average: 1261697510 + - '2026-11-10T00:00:00' + Earnings High: 0.28 + Earnings Low: 0.24 + Earnings Average: 0.2658 + Revenue High: 1300000000 + Revenue Low: 1226000000 + Revenue Average: 1248908370 diff --git a/Stock/CAG/CAG.actions.yaml b/Stock/CAG/CAG.actions.yaml index dcd7c02739e04e5cbcac9d708947bf3458ac0324..9da72406878254773f8fc9b850755152189bf26e 100644 --- a/Stock/CAG/CAG.actions.yaml +++ b/Stock/CAG/CAG.actions.yaml @@ -508,3 +508,12 @@ - Date: '2025-10-30T00:00:00-04:00' Dividends: 0.35 Stock Splits: 0.0 +- Date: '2026-01-27T00:00:00-05:00' + Dividends: 0.35 + Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.35 + Stock Splits: 0.0 +- Date: '2026-07-30T00:00:00-04:00' + Dividends: 0.175 + Stock Splits: 0.0 diff --git a/Stock/CAG/CAG.dividends.yaml b/Stock/CAG/CAG.dividends.yaml index e4385982607c9a6f2971f843ce54c3106467120f..eeb625f98f2d38550bffb488d6673c72dc90a6d1 100644 --- a/Stock/CAG/CAG.dividends.yaml +++ b/Stock/CAG/CAG.dividends.yaml @@ -1,163 +1,166 @@ -'1985-07-22T00:00:00-04:00': 0.018764 -'1985-10-21T00:00:00-04:00': 0.021617 -'1986-01-27T00:00:00-05:00': 0.021617 -'1986-04-21T00:00:00-05:00': 0.021617 -'1986-07-21T00:00:00-04:00': 0.021617 -'1986-10-20T00:00:00-04:00': 0.012538 -'1987-01-26T00:00:00-05:00': 0.025076 -'1987-04-20T00:00:00-04:00': 0.025076 -'1987-07-20T00:00:00-04:00': 0.025076 -'1987-10-19T00:00:00-04:00': 0.02888 -'1988-01-25T00:00:00-05:00': 0.02888 -'1988-04-25T00:00:00-04:00': 0.02888 -'1988-08-01T00:00:00-04:00': 0.02888 -'1988-10-31T00:00:00-05:00': 0.033204 -'1989-01-30T00:00:00-05:00': 0.033204 -'1989-05-01T00:00:00-04:00': 0.033204 -'1989-07-31T00:00:00-04:00': 0.033204 -'1989-10-30T00:00:00-05:00': 0.02594 -'1990-01-29T00:00:00-05:00': 0.038911 -'1990-04-30T00:00:00-04:00': 0.038911 -'1990-07-30T00:00:00-04:00': 0.038911 -'1990-11-05T00:00:00-05:00': 0.044617 -'1991-01-28T00:00:00-05:00': 0.044617 -'1991-04-29T00:00:00-04:00': 0.044617 -'1991-08-05T00:00:00-04:00': 0.044617 -'1991-11-04T00:00:00-05:00': 0.035019 -'1992-01-27T00:00:00-05:00': 0.052529 -'1992-04-27T00:00:00-04:00': 0.052529 -'1992-07-27T00:00:00-04:00': 0.052529 -'1992-11-02T00:00:00-05:00': 0.060311 -'1993-01-25T00:00:00-05:00': 0.060311 -'1993-04-26T00:00:00-04:00': 0.060311 -'1993-08-02T00:00:00-04:00': 0.060311 -'1993-11-01T00:00:00-05:00': 0.070039 -'1994-01-31T00:00:00-05:00': 0.070039 -'1994-05-02T00:00:00-04:00': 0.070039 -'1994-08-01T00:00:00-04:00': 0.070039 -'1994-10-31T00:00:00-05:00': 0.080934 -'1995-01-30T00:00:00-05:00': 0.080934 -'1995-05-01T00:00:00-04:00': 0.080934 -'1995-08-02T00:00:00-04:00': 0.080934 -'1995-11-01T00:00:00-05:00': 0.092607 -'1996-01-31T00:00:00-05:00': 0.092607 -'1996-04-10T00:00:00-04:00': 0.092607 -'1996-05-01T00:00:00-04:00': 0.092607 -'1996-07-31T00:00:00-04:00': 0.092607 -'1996-10-30T00:00:00-05:00': 0.105837 -'1997-01-29T00:00:00-05:00': 0.105837 -'1997-04-30T00:00:00-04:00': 0.105837 -'1997-07-30T00:00:00-04:00': 0.105837 -'1997-11-05T00:00:00-05:00': 0.122957 -'1998-01-28T00:00:00-05:00': 0.122957 -'1998-04-29T00:00:00-04:00': 0.122957 -'1998-07-29T00:00:00-04:00': 0.122957 -'1998-11-04T00:00:00-05:00': 0.138521 -'1999-01-27T00:00:00-05:00': 0.138521 -'1999-04-28T00:00:00-04:00': 0.138521 -'1999-07-28T00:00:00-04:00': 0.138521 -'1999-11-03T00:00:00-05:00': 0.158755 -'2000-01-26T00:00:00-05:00': 0.158755 -'2000-04-26T00:00:00-04:00': 0.158755 -'2000-07-27T00:00:00-04:00': 0.158755 -'2000-10-25T00:00:00-04:00': 0.175097 -'2001-01-31T00:00:00-05:00': 0.175097 -'2001-05-02T00:00:00-04:00': 0.175097 -'2001-08-01T00:00:00-04:00': 0.157977 -'2001-10-31T00:00:00-05:00': 0.182879 -'2002-01-30T00:00:00-05:00': 0.182879 -'2002-05-01T00:00:00-04:00': 0.182879 -'2002-07-31T00:00:00-04:00': 0.182879 -'2002-10-30T00:00:00-05:00': 0.192996 -'2003-01-29T00:00:00-05:00': 0.192996 -'2003-04-30T00:00:00-04:00': 0.192996 -'2003-07-30T00:00:00-04:00': 0.192996 -'2003-10-29T00:00:00-05:00': 0.202335 -'2004-01-28T00:00:00-05:00': 0.202335 -'2004-04-29T00:00:00-04:00': 0.202335 -'2004-07-29T00:00:00-04:00': 0.202335 -'2004-10-28T00:00:00-04:00': 0.212451 -'2005-01-28T00:00:00-05:00': 0.212451 -'2005-04-28T00:00:00-04:00': 0.212451 -'2005-07-28T00:00:00-04:00': 0.212451 -'2005-10-28T00:00:00-04:00': 0.212451 -'2006-01-26T00:00:00-05:00': 0.212451 -'2006-04-27T00:00:00-04:00': 0.140078 -'2006-07-27T00:00:00-04:00': 0.140078 -'2006-10-26T00:00:00-04:00': 0.140078 -'2007-01-25T00:00:00-05:00': 0.140078 -'2007-04-27T00:00:00-04:00': 0.140078 -'2007-07-31T00:00:00-04:00': 0.140078 -'2007-10-31T00:00:00-04:00': 0.14786 -'2008-01-24T00:00:00-05:00': 0.14786 -'2008-04-29T00:00:00-04:00': 0.14786 -'2008-07-30T00:00:00-04:00': 0.14786 -'2008-10-29T00:00:00-04:00': 0.14786 -'2009-01-28T00:00:00-05:00': 0.14786 -'2009-04-29T00:00:00-04:00': 0.14786 -'2009-07-29T00:00:00-04:00': 0.14786 -'2009-10-28T00:00:00-04:00': 0.155642 -'2010-01-27T00:00:00-05:00': 0.155642 -'2010-04-28T00:00:00-04:00': 0.155642 -'2010-07-28T00:00:00-04:00': 0.155642 -'2010-10-27T00:00:00-04:00': 0.178988 -'2011-01-27T00:00:00-05:00': 0.178988 -'2011-04-27T00:00:00-04:00': 0.178988 -'2011-07-27T00:00:00-04:00': 0.178988 -'2011-10-27T00:00:00-04:00': 0.18677 -'2012-01-27T00:00:00-05:00': 0.18677 -'2012-04-26T00:00:00-04:00': 0.18677 -'2012-07-25T00:00:00-04:00': 0.18677 -'2012-10-31T00:00:00-04:00': 0.194553 -'2013-01-29T00:00:00-05:00': 0.194553 -'2013-04-26T00:00:00-04:00': 0.194553 -'2013-07-29T00:00:00-04:00': 0.194553 -'2013-10-29T00:00:00-04:00': 0.194553 -'2014-01-29T00:00:00-05:00': 0.194553 -'2014-04-28T00:00:00-04:00': 0.194553 -'2014-07-24T00:00:00-04:00': 0.194553 -'2014-10-29T00:00:00-04:00': 0.194553 -'2015-01-28T00:00:00-05:00': 0.194553 -'2015-04-28T00:00:00-04:00': 0.194553 -'2015-07-28T00:00:00-04:00': 0.194553 -'2015-10-28T00:00:00-04:00': 0.194553 -'2016-01-27T00:00:00-05:00': 0.194553 -'2016-04-27T00:00:00-04:00': 0.194553 -'2016-07-27T00:00:00-04:00': 0.194553 -'2016-10-27T00:00:00-04:00': 0.194553 -'2017-01-26T00:00:00-05:00': 0.2 -'2017-04-26T00:00:00-04:00': 0.2 -'2017-07-27T00:00:00-04:00': 0.213 -'2017-10-30T00:00:00-04:00': 0.213 -'2018-01-29T00:00:00-05:00': 0.213 -'2018-04-27T00:00:00-04:00': 0.213 -'2018-07-30T00:00:00-04:00': 0.213 -'2018-10-16T00:00:00-04:00': 0.213 -'2019-01-29T00:00:00-05:00': 0.213 -'2019-04-29T00:00:00-04:00': 0.213 -'2019-07-29T00:00:00-04:00': 0.213 -'2019-10-31T00:00:00-04:00': 0.213 -'2020-01-30T00:00:00-05:00': 0.213 -'2020-04-29T00:00:00-04:00': 0.213 -'2020-08-03T00:00:00-04:00': 0.213 -'2020-10-30T00:00:00-04:00': 0.275 -'2021-01-28T00:00:00-05:00': 0.275 -'2021-04-29T00:00:00-04:00': 0.275 -'2021-08-02T00:00:00-04:00': 0.313 -'2021-10-29T00:00:00-04:00': 0.313 -'2022-01-28T00:00:00-05:00': 0.313 -'2022-04-28T00:00:00-04:00': 0.313 -'2022-08-02T00:00:00-04:00': 0.33 -'2022-11-02T00:00:00-04:00': 0.33 -'2023-01-27T00:00:00-05:00': 0.33 -'2023-04-27T00:00:00-04:00': 0.33 -'2023-07-28T00:00:00-04:00': 0.35 -'2023-11-01T00:00:00-04:00': 0.35 -'2024-01-29T00:00:00-05:00': 0.35 -'2024-04-29T00:00:00-04:00': 0.35 -'2024-08-01T00:00:00-04:00': 0.35 -'2024-10-31T00:00:00-04:00': 0.35 -'2025-01-27T00:00:00-05:00': 0.35 -'2025-04-28T00:00:00-04:00': 0.35 -'2025-07-30T00:00:00-04:00': 0.35 -'2025-10-30T00:00:00-04:00': 0.35 +'1985-07-22T09:30:00-04:00': 0.018764 +'1985-10-21T09:30:00-04:00': 0.021617 +'1986-01-27T09:30:00-05:00': 0.021617 +'1986-04-21T09:30:00-05:00': 0.021617 +'1986-07-21T09:30:00-04:00': 0.021617 +'1986-10-20T09:30:00-04:00': 0.012538 +'1987-01-26T09:30:00-05:00': 0.025076 +'1987-04-20T09:30:00-04:00': 0.025076 +'1987-07-20T09:30:00-04:00': 0.025076 +'1987-10-19T09:30:00-04:00': 0.02888 +'1988-01-25T09:30:00-05:00': 0.02888 +'1988-04-25T09:30:00-04:00': 0.02888 +'1988-08-01T09:30:00-04:00': 0.02888 +'1988-10-31T09:30:00-05:00': 0.033204 +'1989-01-30T09:30:00-05:00': 0.033204 +'1989-05-01T09:30:00-04:00': 0.033204 +'1989-07-31T09:30:00-04:00': 0.033204 +'1989-10-30T09:30:00-05:00': 0.02594 +'1990-01-29T09:30:00-05:00': 0.038911 +'1990-04-30T09:30:00-04:00': 0.038911 +'1990-07-30T09:30:00-04:00': 0.038911 +'1990-11-05T09:30:00-05:00': 0.044617 +'1991-01-28T09:30:00-05:00': 0.044617 +'1991-04-29T09:30:00-04:00': 0.044617 +'1991-08-05T09:30:00-04:00': 0.044617 +'1991-11-04T09:30:00-05:00': 0.035019 +'1992-01-27T09:30:00-05:00': 0.052529 +'1992-04-27T09:30:00-04:00': 0.052529 +'1992-07-27T09:30:00-04:00': 0.052529 +'1992-11-02T09:30:00-05:00': 0.060311 +'1993-01-25T09:30:00-05:00': 0.060311 +'1993-04-26T09:30:00-04:00': 0.060311 +'1993-08-02T09:30:00-04:00': 0.060311 +'1993-11-01T09:30:00-05:00': 0.070039 +'1994-01-31T09:30:00-05:00': 0.070039 +'1994-05-02T09:30:00-04:00': 0.070039 +'1994-08-01T09:30:00-04:00': 0.070039 +'1994-10-31T09:30:00-05:00': 0.080934 +'1995-01-30T09:30:00-05:00': 0.080934 +'1995-05-01T09:30:00-04:00': 0.080934 +'1995-08-02T09:30:00-04:00': 0.080934 +'1995-11-01T09:30:00-05:00': 0.092607 +'1996-01-31T09:30:00-05:00': 0.092607 +'1996-04-10T09:30:00-04:00': 0.092607 +'1996-05-01T09:30:00-04:00': 0.092607 +'1996-07-31T09:30:00-04:00': 0.092607 +'1996-10-30T09:30:00-05:00': 0.105837 +'1997-01-29T09:30:00-05:00': 0.105837 +'1997-04-30T09:30:00-04:00': 0.105837 +'1997-07-30T09:30:00-04:00': 0.105837 +'1997-11-05T09:30:00-05:00': 0.122957 +'1998-01-28T09:30:00-05:00': 0.122957 +'1998-04-29T09:30:00-04:00': 0.122957 +'1998-07-29T09:30:00-04:00': 0.122957 +'1998-11-04T09:30:00-05:00': 0.138521 +'1999-01-27T09:30:00-05:00': 0.138521 +'1999-04-28T09:30:00-04:00': 0.138521 +'1999-07-28T09:30:00-04:00': 0.138521 +'1999-11-03T09:30:00-05:00': 0.158755 +'2000-01-26T09:30:00-05:00': 0.158755 +'2000-04-26T09:30:00-04:00': 0.158755 +'2000-07-27T09:30:00-04:00': 0.158755 +'2000-10-25T09:30:00-04:00': 0.175097 +'2001-01-31T09:30:00-05:00': 0.175097 +'2001-05-02T09:30:00-04:00': 0.175097 +'2001-08-01T09:30:00-04:00': 0.157977 +'2001-10-31T09:30:00-05:00': 0.182879 +'2002-01-30T09:30:00-05:00': 0.182879 +'2002-05-01T09:30:00-04:00': 0.182879 +'2002-07-31T09:30:00-04:00': 0.182879 +'2002-10-30T09:30:00-05:00': 0.192996 +'2003-01-29T09:30:00-05:00': 0.192996 +'2003-04-30T09:30:00-04:00': 0.192996 +'2003-07-30T09:30:00-04:00': 0.192996 +'2003-10-29T09:30:00-05:00': 0.202335 +'2004-01-28T09:30:00-05:00': 0.202335 +'2004-04-29T09:30:00-04:00': 0.202335 +'2004-07-29T09:30:00-04:00': 0.202335 +'2004-10-28T09:30:00-04:00': 0.212451 +'2005-01-28T09:30:00-05:00': 0.212451 +'2005-04-28T09:30:00-04:00': 0.212451 +'2005-07-28T09:30:00-04:00': 0.212451 +'2005-10-28T09:30:00-04:00': 0.212451 +'2006-01-26T09:30:00-05:00': 0.212451 +'2006-04-27T09:30:00-04:00': 0.140078 +'2006-07-27T09:30:00-04:00': 0.140078 +'2006-10-26T09:30:00-04:00': 0.140078 +'2007-01-25T09:30:00-05:00': 0.140078 +'2007-04-27T09:30:00-04:00': 0.140078 +'2007-07-31T09:30:00-04:00': 0.140078 +'2007-10-31T09:30:00-04:00': 0.14786 +'2008-01-24T09:30:00-05:00': 0.14786 +'2008-04-29T09:30:00-04:00': 0.14786 +'2008-07-30T09:30:00-04:00': 0.14786 +'2008-10-29T09:30:00-04:00': 0.14786 +'2009-01-28T09:30:00-05:00': 0.14786 +'2009-04-29T09:30:00-04:00': 0.14786 +'2009-07-29T09:30:00-04:00': 0.14786 +'2009-10-28T09:30:00-04:00': 0.155642 +'2010-01-27T09:30:00-05:00': 0.155642 +'2010-04-28T09:30:00-04:00': 0.155642 +'2010-07-28T09:30:00-04:00': 0.155642 +'2010-10-27T09:30:00-04:00': 0.178988 +'2011-01-27T09:30:00-05:00': 0.178988 +'2011-04-27T09:30:00-04:00': 0.178988 +'2011-07-27T09:30:00-04:00': 0.178988 +'2011-10-27T09:30:00-04:00': 0.18677 +'2012-01-27T09:30:00-05:00': 0.18677 +'2012-04-26T09:30:00-04:00': 0.18677 +'2012-07-25T09:30:00-04:00': 0.18677 +'2012-10-31T09:30:00-04:00': 0.194553 +'2013-01-29T09:30:00-05:00': 0.194553 +'2013-04-26T09:30:00-04:00': 0.194553 +'2013-07-29T09:30:00-04:00': 0.194553 +'2013-10-29T09:30:00-04:00': 0.194553 +'2014-01-29T09:30:00-05:00': 0.194553 +'2014-04-28T09:30:00-04:00': 0.194553 +'2014-07-24T09:30:00-04:00': 0.194553 +'2014-10-29T09:30:00-04:00': 0.194553 +'2015-01-28T09:30:00-05:00': 0.194553 +'2015-04-28T09:30:00-04:00': 0.194553 +'2015-07-28T09:30:00-04:00': 0.194553 +'2015-10-28T09:30:00-04:00': 0.194553 +'2016-01-27T09:30:00-05:00': 0.194553 +'2016-04-27T09:30:00-04:00': 0.194553 +'2016-07-27T09:30:00-04:00': 0.194553 +'2016-10-27T09:30:00-04:00': 0.194553 +'2017-01-26T09:30:00-05:00': 0.2 +'2017-04-26T09:30:00-04:00': 0.2 +'2017-07-27T09:30:00-04:00': 0.213 +'2017-10-30T09:30:00-04:00': 0.213 +'2018-01-29T09:30:00-05:00': 0.213 +'2018-04-27T09:30:00-04:00': 0.213 +'2018-07-30T09:30:00-04:00': 0.213 +'2018-10-16T09:30:00-04:00': 0.213 +'2019-01-29T09:30:00-05:00': 0.213 +'2019-04-29T09:30:00-04:00': 0.213 +'2019-07-29T09:30:00-04:00': 0.213 +'2019-10-31T09:30:00-04:00': 0.213 +'2020-01-30T09:30:00-05:00': 0.213 +'2020-04-29T09:30:00-04:00': 0.213 +'2020-08-03T09:30:00-04:00': 0.213 +'2020-10-30T09:30:00-04:00': 0.275 +'2021-01-28T09:30:00-05:00': 0.275 +'2021-04-29T09:30:00-04:00': 0.275 +'2021-08-02T09:30:00-04:00': 0.313 +'2021-10-29T09:30:00-04:00': 0.313 +'2022-01-28T09:30:00-05:00': 0.313 +'2022-04-28T09:30:00-04:00': 0.313 +'2022-08-02T09:30:00-04:00': 0.33 +'2022-11-02T09:30:00-04:00': 0.33 +'2023-01-27T09:30:00-05:00': 0.33 +'2023-04-27T09:30:00-04:00': 0.33 +'2023-07-28T09:30:00-04:00': 0.35 +'2023-11-01T09:30:00-04:00': 0.35 +'2024-01-29T09:30:00-05:00': 0.35 +'2024-04-29T09:30:00-04:00': 0.35 +'2024-08-01T09:30:00-04:00': 0.35 +'2024-10-31T09:30:00-04:00': 0.35 +'2025-01-27T09:30:00-05:00': 0.35 +'2025-04-28T09:30:00-04:00': 0.35 +'2025-07-30T09:30:00-04:00': 0.35 +'2025-10-30T09:30:00-04:00': 0.35 +'2026-01-27T09:30:00-05:00': 0.35 +'2026-04-30T09:30:00-04:00': 0.35 +'2026-07-30T09:30:00-04:00': 0.175 diff --git a/Stock/CAG/CAG.minutes.valid.parquet b/Stock/CAG/CAG.minutes.valid.parquet index 9ce429fbec1efad133b34d50f73ac73003cbefca..44c77bcdfde670aa7e7160d1c301880fd5e107c7 100644 --- a/Stock/CAG/CAG.minutes.valid.parquet +++ b/Stock/CAG/CAG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4362468d9542d17e77b766b08885665b2b80680a1fec0c279bff4de2946d0ba3 -size 2488669 +oid sha256:e9c2b94246e969faaec6a293d44fab692440408b4a0bcd21176e62eb032f3156 +size 2495502 diff --git a/Stock/CAG/CAG.splits.yaml b/Stock/CAG/CAG.splits.yaml index d2ba88e72cdfab29420e2e3e8e29ccf28c41be2d..a3363dac1a67e97dae0eee6798802ff9bb8e4671 100644 --- a/Stock/CAG/CAG.splits.yaml +++ b/Stock/CAG/CAG.splits.yaml @@ -1,7 +1,7 @@ -'1980-12-08T00:00:00-05:00': 2.0 -'1984-12-03T00:00:00-05:00': 1.5 -'1986-12-02T00:00:00-05:00': 2.0 -'1989-12-04T00:00:00-05:00': 1.5 -'1991-12-02T00:00:00-05:00': 1.5 -'1997-10-02T00:00:00-04:00': 2.0 -'2016-11-10T00:00:00-05:00': 1.285 +'1980-12-08T09:30:00-05:00': 2.0 +'1984-12-03T09:30:00-05:00': 1.5 +'1986-12-02T09:30:00-05:00': 2.0 +'1989-12-04T09:30:00-05:00': 1.5 +'1991-12-02T09:30:00-05:00': 1.5 +'1997-10-02T09:30:00-04:00': 2.0 +'2016-11-10T09:30:00-05:00': 1.285 diff --git a/Stock/CAG/CAG.ticker.yaml b/Stock/CAG/CAG.ticker.yaml index dfd6226d433778ad2b95f7524eae1f418ea7fb62..9457ace54c9b93fea0b4464864d7d22670bcf731 100644 --- a/Stock/CAG/CAG.ticker.yaml +++ b/Stock/CAG/CAG.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 222 West Merchandise Mart Plaza + address1: 222 W. Merchandise Mart Plaza address2: Suite 1300 city: Chicago state: IL @@ -14,37 +14,28 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: 'Conagra Brands, Inc., together with its subsidiaries, operates - as a consumer packaged goods food company primarily in the United States. The - company operates in four segments: Grocery & Snacks, Refrigerated & Frozen, International, - and Foodservice. The Grocery & Snacks segment primarily offers shelf stable food - products through various retail channels. The Refrigerated & Frozen segment provides - temperature-controlled food products through various retail channels. The International - segment offers food products in various temperature states through retail and - foodservice channels outside of the United States. The Foodservice segment offers - branded and customized food products, including meals, entrees, sauces, and various - custom-manufactured culinary products packaged for restaurants and other foodservice - establishments. The company sells its products under the Birds Eye, Marie Callender''s, - Duncan Hines, Healthy Choice, Slim Jim, Reddi-wip, Angie''s, BOOMCHICKAPOP brands. - Conagra Brands, Inc. was incorporated in 1919 and is headquartered in Chicago, - Illinois.' - fullTimeEmployees: 18300 + as a branded consumer packaged goods food company primarily in the United States. + The company operates in four segments: Grocery & Snacks, Refrigerated & Frozen, + International, and Foodservice. The Grocery & Snacks segment primarily offers + shelf stable food products through various retail channels. The Refrigerated & + Frozen segment provides temperature-controlled food products through various retail + channels. The International segment offers food products in various temperature + states through retail and foodservice channels outside of the United States. The + Foodservice segment offers branded and customized food products, including meals, + entrees, sauces, and various custom-manufactured culinary products packaged for + restaurants and other foodservice establishments. The company sells its products + under the Birds Eye, Duncan Hines, Healthy Choice, Marie Callender''s, Reddi-wip, + Slim Jim, and Angie''s BOOMCHICKAPOP brands. Conagra Brands, Inc. was incorporated + in 1919 and is headquartered in Chicago, Illinois.' + fullTimeEmployees: 17400 companyOfficers: - - maxAge: 1 - name: Mr. Sean M. Connolly - age: 60 - title: President, CEO & Director - yearBorn: 1965 - fiscalYear: 2025 - totalPay: 3866391 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. David S. Marberger CPA age: 60 title: Executive VP & CFO yearBorn: 1965 - fiscalYear: 2025 - totalPay: 1618375 + fiscalYear: 2026 + totalPay: 2044945 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,17 +43,17 @@ info: age: 60 title: COO & Executive VP yearBorn: 1965 - fiscalYear: 2025 - totalPay: 1609157 + fiscalYear: 2026 + totalPay: 1943353 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alexandre O. Eboli age: 53 - title: Executive VP & Chief Supply Chain Officer + title: Executive VP & Chief Supply Chain Officer and Transformation Officer yearBorn: 1972 - fiscalYear: 2025 - totalPay: 1189576 + fiscalYear: 2026 + totalPay: 1502378 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,30 +61,38 @@ info: age: 46 title: Executive VP and President of Refrigerated & Frozen yearBorn: 1979 - fiscalYear: 2025 - totalPay: 1209970 + fiscalYear: 2026 + totalPay: 1550070 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. John P. Brase + age: 57 + title: CEO, President & Director + yearBorn: 1968 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Melissa Napier - age: 55 + name: Ms. Melissa C. Napier + age: 54 title: Senior VP, Corporate Controller & Principal Accounting Officer - yearBorn: 1970 - fiscalYear: 2025 + yearBorn: 1971 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tracy Schaefer title: Senior VP & Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Carey L. Bartell - age: 51 + age: 50 title: Executive VP, General Counsel & Corporate Secretary - yearBorn: 1974 - fiscalYear: 2025 + yearBorn: 1975 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,7 +100,7 @@ info: age: 57 title: Executive VP and Chief Communications & Networking Officer yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -109,208 +108,203 @@ info: age: 63 title: Executive VP & Chief Human Resources Officer yearBorn: 1962 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 987292 exercisedValue: 67405 unexercisedValue: 237498 - auditRisk: 3 + auditRisk: 1 boardRisk: 1 - compensationRisk: 9 + compensationRisk: 6 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://investor.conagrafoods.com/phoenix.zhtml?c=97518&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 17.47 - open: 17.46 - dayLow: 17.29 - dayHigh: 17.585 - regularMarketPreviousClose: 17.47 - regularMarketOpen: 17.46 - regularMarketDayLow: 17.29 - regularMarketDayHigh: 17.585 - dividendRate: 1.4 - dividendYield: 8.0 - exDividendDate: 1769472000 + previousClose: 16.18 + open: 16.02 + dayLow: 15.5798 + dayHigh: 16.05 + regularMarketPreviousClose: 16.18 + regularMarketOpen: 16.02 + regularMarketDayLow: 15.5798 + regularMarketDayHigh: 16.05 + dividendRate: 1.23 + dividendYield: 7.57 + exDividendDate: 1785369600 payoutRatio: 0.791 - fiveYearAvgDividendYield: 4.47 - beta: -0.014 - forwardPE: 9.674815 - volume: 9787041 - regularMarketVolume: 9787041 - averageVolume: 10962045 - averageVolume10days: 12340560 - averageDailyVolume10Day: 12340560 - bid: 17.42 - ask: 17.6 - bidSize: 2700 - askSize: 8400 - marketCap: 8371465728 - fiftyTwoWeekLow: 15.96 - fiftyTwoWeekHigh: 28.52 + fiveYearAvgDividendYield: 4.98 + beta: -0.049 + forwardPE: 10.114489 + volume: 8227480 + regularMarketVolume: 8227480 + averageVolume: 16337996 + averageVolume10days: 9413300 + averageDailyVolume10Day: 9413300 + bid: 15.65 + ask: 15.66 + bidSize: 5600 + askSize: 3600 + marketCap: 7508694528 + nonDilutedMarketCap: 7733889374 + fiftyTwoWeekLow: 12.53 + fiftyTwoWeekHigh: 20.32 allTimeHigh: 41.68 allTimeLow: 0.435942 - priceToSalesTrailing12Months: 0.745157 - fiftyDayAverage: 17.3012 - twoHundredDayAverage: 19.69405 + fulldayPrice: 15.69 + fulldayChange: -0.5250006 + fulldayChangePercent: -3.24475 + priceToSalesTrailing12Months: 0.66556996 + fiftyDayAverage: 14.9382 + twoHundredDayAverage: 15.89285 trailingAnnualDividendRate: 1.4 - trailingAnnualDividendYield: 0.08013738 + trailingAnnualDividendYield: 0.08652657 currency: USD tradeable: false - enterpriseValue: 15948766208 - profitMargins: -0.008719999 - floatShares: 474958701 - sharesOutstanding: 478369475 - sharesShort: 29604701 - sharesShortPriorMonth: 29278763 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0619 - heldPercentInsiders: 0.00642 - heldPercentInstitutions: 0.89609003 - shortRatio: 3.07 - shortPercentOfFloat: 0.0801 - impliedSharesOutstanding: 478369475 - bookValue: 16.913 - priceToBook: 1.0347071 - lastFiscalYearEnd: 1748131200 - nextFiscalYearEnd: 1779667200 - mostRecentQuarter: 1763856000 - netIncomeToCommon: -98000000 - trailingEps: -0.21 - forwardEps: 1.80882 + enterpriseValue: 15000292352 + profitMargins: -0.16985 + floatShares: 475124755 + sharesOutstanding: 478565642 + sharesShort: 40504488 + sharesShortPriorMonth: 49361024 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0844 + heldPercentInsiders: 0.0063899998 + heldPercentInstitutions: 0.90544 + shortRatio: 2.88 + shortPercentOfFloat: 0.109 + impliedSharesOutstanding: 478565642 + bookValue: 13.285 + priceToBook: 1.1810312 + lastFiscalYearEnd: 1780185600 + nextFiscalYearEnd: 1811721600 + mostRecentQuarter: 1780185600 + netIncomeToCommon: -1916199936 + trailingEps: -4.0 + forwardEps: 1.55124 + pegRatio: 10.86 lastSplitFactor: 1285:1000 lastSplitDate: 1478736000 - enterpriseToRevenue: 1.42 - enterpriseToEbitda: 8.802 - 52WeekChange: -0.33231592 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.35 - lastDividendDate: 1761782400 + enterpriseToRevenue: 1.33 + enterpriseToEbitda: 8.613 + 52WeekChange: -0.14572334 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.175 + lastDividendDate: 1785369600 quoteType: EQUITY - currentPrice: 17.5 + currentPrice: 15.69 targetHighPrice: 23.0 - targetLowPrice: 17.0 - targetMeanPrice: 18.81176 - targetMedianPrice: 18.0 - recommendationMean: 3.0 + targetLowPrice: 12.0 + targetMeanPrice: 14.38125 + targetMedianPrice: 14.0 + recommendationMean: 3.29412 recommendationKey: hold - numberOfAnalystOpinions: 17 - totalCash: 46600000 - totalCashPerShare: 0.097 - ebitda: 1812000000 - totalDebt: 7623900160 - quickRatio: 0.244 - currentRatio: 0.891 - totalRevenue: 11234499584 - debtToEquity: 94.229 - revenuePerShare: 23.481 + numberOfAnalystOpinions: 16 + totalCash: 218000000 + totalCashPerShare: 0.456 + ebitda: 1741600000 + totalDebt: 7475100160 + quickRatio: 0.275 + currentRatio: 0.904 + totalRevenue: 11281600512 + debtToEquity: 117.577 + revenuePerShare: 23.552 returnOnAssets: 0.04404 - returnOnEquity: -0.0116 - grossProfits: 2765900032 - freeCashflow: 787687488 - operatingCashflow: 1268899968 - revenueGrowth: -0.068 - grossMargins: 0.24620001 - ebitdaMargins: 0.16128999 - operatingMargins: 0.11413 + returnOnEquity: -0.25064 + grossProfits: 2702200064 + freeCashflow: 859000000 + operatingCashflow: 1402099968 + revenueGrowth: 0.036 + grossMargins: 0.23952 + ebitdaMargins: 0.15438 + operatingMargins: 0.13771 financialCurrency: USD symbol: CAG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1766151000 - earningsTimestampStart: 1766151000 - earningsTimestampEnd: 1766151000 - earningsCallTimestampStart: 1766154600 - earningsCallTimestampEnd: 1766154600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.21 - epsForward: 1.80882 - epsCurrentYear: 1.71934 - priceEpsCurrentYear: 10.178325 - fiftyDayAverageChange: 0.19879913 - fiftyDayAverageChangePercent: 0.011490482 - twoHundredDayAverageChange: -2.1940498 - twoHundredDayAverageChangePercent: -0.111406736 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.0 - Hold - cryptoTradeable: false - marketState: CLOSED + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.11428833 - postMarketPrice: 17.52 - postMarketChange: 0.020000458 - regularMarketChange: 0.0300007 - regularMarketDayRange: 17.29 - 17.585 + regularMarketChange: -0.49000072 + regularMarketDayRange: 15.5798 - 16.05 fullExchangeName: NYSE - averageDailyVolume3Month: 10962045 - fiftyTwoWeekLowChange: 1.54 - fiftyTwoWeekLowChangePercent: 0.096491225 - fiftyTwoWeekRange: 15.96 - 28.52 - fiftyTwoWeekHighChange: -11.02 - fiftyTwoWeekHighChangePercent: -0.3863955 - fiftyTwoWeekChangePercent: -33.23159 - dividendDate: 1772064000 - corporateActions: - - header: Dividend - message: CAG announced a cash dividend of 0.35$ with an ex-date of Jan. 27, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1769490000000 - amount: '0.35' - postMarketTime: 1769216283 - regularMarketTime: 1769202002 + averageDailyVolume3Month: 16337996 + fiftyTwoWeekLowChange: 3.1599998 + fiftyTwoWeekLowChangePercent: 0.25219473 + fiftyTwoWeekRange: 12.53 - 20.32 + fiftyTwoWeekHighChange: -4.63 + fiftyTwoWeekHighChangePercent: -0.22785434 + fiftyTwoWeekChangePercent: -14.572334 + dividendDate: 1788307200 exchange: NYQ messageBoardId: finmb_26893 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.171727 - regularMarketPrice: 17.5 + regularMarketChangePercent: -3.0284345 + regularMarketPrice: 15.69 + earningsTimestamp: 1790771400 + earningsTimestampStart: 1790771400 + earningsTimestampEnd: 1790771400 + earningsCallTimestampStart: 1790775000 + earningsCallTimestampEnd: 1790775000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -4.0 + epsForward: 1.55124 + epsCurrentYear: 1.4455 + priceEpsCurrentYear: 10.854375 + fiftyDayAverageChange: 0.7517996 + fiftyDayAverageChangePercent: 0.05032732 + twoHundredDayAverageChange: -0.20285034 + twoHundredDayAverageChangePercent: -0.012763623 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.3 - Hold + cryptoTradeable: false shortName: ConAgra Brands, Inc. longName: Conagra Brands, Inc. + corporateActions: [] + regularMarketTime: 1788462207 displayName: Conagra Brands - trailingPegRatio: 12.0743 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 17.59000015258789 - dayLow: 17.290000915527344 + dayHigh: 16.049999237060547 + dayLow: 15.57979965209961 exchange: NYQ - fiftyDayAverage: 17.301199989318846 - lastPrice: 17.5 - lastVolume: 9791700 - marketCap: 8371465812.5 - open: 17.459999084472656 - previousClose: 17.5095 + fiftyDayAverage: 14.938200092315673 + lastPrice: 15.6899995803833 + lastVolume: 8228086 + marketCap: 7532260772.045609 + open: 16.020000457763672 + previousClose: 16.2868 quoteType: EQUITY - regularMarketPreviousClose: 17.469999313354492 - shares: 478369475 - tenDayAverageVolume: 12340560 - threeMonthAverageVolume: 10900509 + regularMarketPreviousClose: 16.18000030517578 + shares: 480067621 + tenDayAverageVolume: 9413300 + threeMonthAverageVolume: 16362667 timezone: America/New_York - twoHundredDayAverage: 19.69404998779297 - yearChange: -0.3323158866355184 - yearHigh: 28.520000457763672 - yearLow: 15.960000038146973 + twoHundredDayAverage: 15.892850046157838 + yearChange: -0.14572334482878424 + yearHigh: 20.31999969482422 + yearLow: 12.529999732971191 calendar: - Dividend Date: 2026-02-26 - Ex-Dividend Date: 2026-01-27 + Dividend Date: 2026-09-02 + Ex-Dividend Date: 2026-07-30 Earnings Date: - - '2025-12-19T00:00:00' - Earnings High: 0.45 - Earnings Low: 0.38 - Earnings Average: 0.4005 - Revenue High: 2800000000 - Revenue Low: 2728300000 - Revenue Average: 2757880460 + - '2026-09-30T00:00:00' + Earnings High: 0.32743 + Earnings Low: 0.25 + Earnings Average: 0.28271 + Revenue High: 2606000000 + Revenue Low: 2565000000 + Revenue Average: 2584764910 diff --git a/Stock/CAH/CAH.actions.yaml b/Stock/CAH/CAH.actions.yaml index ecaaad4c36aca88156b549a72c1222faa3ee11a4..d19037e7968fba9ffb786e6a88a2f400e1e286dc 100644 --- a/Stock/CAH/CAH.actions.yaml +++ b/Stock/CAH/CAH.actions.yaml @@ -499,3 +499,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.511 Stock Splits: 0.0 +- Date: '2026-04-01T00:00:00-04:00' + Dividends: 0.511 + Stock Splits: 0.0 +- Date: '2026-07-01T00:00:00-04:00' + Dividends: 0.516 + Stock Splits: 0.0 diff --git a/Stock/CAH/CAH.dividends.yaml b/Stock/CAH/CAH.dividends.yaml index 9c66a1eb979b44baefad88ab906ab35fbdb6173f..939c2e2b8de6501bab0a1f354a1c2fcc7a86167b 100644 --- a/Stock/CAH/CAH.dividends.yaml +++ b/Stock/CAH/CAH.dividends.yaml @@ -1,158 +1,160 @@ -'1986-12-24T00:00:00-05:00': 0.002006 -'1987-03-26T00:00:00-05:00': 0.002006 -'1987-06-25T00:00:00-04:00': 0.002006 -'1987-09-25T00:00:00-04:00': 0.002207 -'1987-12-24T00:00:00-05:00': 0.002207 -'1988-03-25T00:00:00-05:00': 0.002207 -'1988-06-27T00:00:00-04:00': 0.002207 -'1988-09-26T00:00:00-04:00': 0.002427 -'1988-12-23T00:00:00-05:00': 0.002427 -'1989-03-27T00:00:00-05:00': 0.002427 -'1989-06-26T00:00:00-04:00': 0.002427 -'1989-09-25T00:00:00-04:00': 0.002427 -'1989-12-22T00:00:00-05:00': 0.003034 -'1990-03-26T00:00:00-05:00': 0.003034 -'1990-06-25T00:00:00-04:00': 0.003034 -'1990-09-25T00:00:00-04:00': 0.003034 -'1990-12-24T00:00:00-05:00': 0.003793 -'1991-03-25T00:00:00-05:00': 0.003793 -'1991-06-25T00:00:00-04:00': 0.003793 -'1991-09-25T00:00:00-04:00': 0.003793 -'1991-12-24T00:00:00-05:00': 0.004741 -'1992-03-26T00:00:00-05:00': 0.004741 -'1992-06-25T00:00:00-04:00': 0.004741 -'1992-09-25T00:00:00-04:00': 0.004741 -'1992-12-24T00:00:00-05:00': 0.005926 -'1993-03-26T00:00:00-05:00': 0.005926 -'1993-06-25T00:00:00-04:00': 0.005926 -'1993-09-27T00:00:00-04:00': 0.005926 -'1993-12-27T00:00:00-05:00': 0.007111 -'1994-04-05T00:00:00-04:00': 0.007111 -'1994-06-27T00:00:00-04:00': 0.009007 -'1994-09-26T00:00:00-04:00': 0.008889 -'1994-12-23T00:00:00-05:00': 0.008889 -'1995-03-27T00:00:00-05:00': 0.008889 -'1995-06-28T00:00:00-04:00': 0.008889 -'1995-09-28T00:00:00-04:00': 0.008889 -'1995-12-27T00:00:00-05:00': 0.008889 -'1996-03-28T00:00:00-05:00': 0.008889 -'1996-06-27T00:00:00-04:00': 0.008889 -'1996-09-27T00:00:00-04:00': 0.008889 -'1996-12-27T00:00:00-05:00': 0.011111 -'1997-03-27T00:00:00-05:00': 0.011111 -'1997-06-27T00:00:00-04:00': 0.011111 -'1997-09-29T00:00:00-04:00': 0.011111 -'1997-12-29T00:00:00-05:00': 0.011111 -'1998-03-30T00:00:00-05:00': 0.013333 -'1998-06-29T00:00:00-04:00': 0.013333 -'1998-09-29T00:00:00-04:00': 0.016889 -'1998-12-29T00:00:00-05:00': 0.016667 -'1999-03-30T00:00:00-05:00': 0.016667 -'1999-06-29T00:00:00-04:00': 0.017333 -'1999-09-29T00:00:00-04:00': 0.016667 -'1999-12-29T00:00:00-05:00': 0.016667 -'2000-03-29T00:00:00-05:00': 0.016667 -'2000-06-28T00:00:00-04:00': 0.02 -'2000-09-27T00:00:00-04:00': 0.02 -'2000-12-27T00:00:00-05:00': 0.02 -'2001-03-28T00:00:00-05:00': 0.02 -'2001-06-27T00:00:00-04:00': 0.025 -'2001-09-27T00:00:00-04:00': 0.025 -'2001-12-27T00:00:00-05:00': 0.025 -'2002-03-27T00:00:00-05:00': 0.025 -'2002-06-27T00:00:00-04:00': 0.025 -'2002-09-27T00:00:00-04:00': 0.025 -'2002-12-27T00:00:00-05:00': 0.025 -'2003-03-28T00:00:00-05:00': 0.025 -'2003-06-27T00:00:00-04:00': 0.03 -'2003-09-29T00:00:00-04:00': 0.03 -'2003-12-29T00:00:00-05:00': 0.03 -'2004-03-30T00:00:00-05:00': 0.03 -'2004-06-29T00:00:00-04:00': 0.03 -'2004-09-29T00:00:00-04:00': 0.03 -'2004-12-29T00:00:00-05:00': 0.03 -'2005-03-30T00:00:00-05:00': 0.03 -'2005-06-29T00:00:00-04:00': 0.06 -'2005-09-28T00:00:00-04:00': 0.06 -'2005-12-28T00:00:00-05:00': 0.06 -'2006-03-29T00:00:00-05:00': 0.06 -'2006-06-28T00:00:00-04:00': 0.09 -'2006-09-27T00:00:00-04:00': 0.09 -'2006-12-27T00:00:00-05:00': 0.09 -'2007-03-28T00:00:00-04:00': 0.09 -'2007-06-27T00:00:00-04:00': 0.12 -'2007-09-27T00:00:00-04:00': 0.12 -'2007-12-27T00:00:00-05:00': 0.12 -'2008-03-28T00:00:00-04:00': 0.12 -'2008-06-27T00:00:00-04:00': 0.14 -'2008-09-29T00:00:00-04:00': 0.14 -'2008-12-29T00:00:00-05:00': 0.14 -'2009-03-30T00:00:00-04:00': 0.14 -'2009-06-29T00:00:00-04:00': 0.175 -'2009-09-01T00:00:00-04:00': 9.75 -'2009-09-29T00:00:00-04:00': 0.175 -'2009-12-29T00:00:00-05:00': 0.175 -'2010-03-30T00:00:00-04:00': 0.175 -'2010-06-29T00:00:00-04:00': 0.195 -'2010-09-29T00:00:00-04:00': 0.195 -'2010-12-29T00:00:00-05:00': 0.195 -'2011-03-30T00:00:00-04:00': 0.195 -'2011-06-29T00:00:00-04:00': 0.215 -'2011-09-28T00:00:00-04:00': 0.215 -'2011-12-28T00:00:00-05:00': 0.215 -'2012-03-28T00:00:00-04:00': 0.215 -'2012-06-27T00:00:00-04:00': 0.238 -'2012-09-27T00:00:00-04:00': 0.238 -'2012-12-28T00:00:00-05:00': 0.275 -'2013-03-27T00:00:00-04:00': 0.275 -'2013-06-27T00:00:00-04:00': 0.302 -'2013-09-27T00:00:00-04:00': 0.303 -'2013-12-30T00:00:00-05:00': 0.303 -'2014-03-28T00:00:00-04:00': 0.303 -'2014-06-27T00:00:00-04:00': 0.343 -'2014-09-29T00:00:00-04:00': 0.343 -'2014-12-30T00:00:00-05:00': 0.343 -'2015-03-30T00:00:00-04:00': 0.343 -'2015-06-29T00:00:00-04:00': 0.387 -'2015-09-29T00:00:00-04:00': 0.387 -'2015-12-30T00:00:00-05:00': 0.387 -'2016-03-30T00:00:00-04:00': 0.387 -'2016-06-29T00:00:00-04:00': 0.449 -'2016-09-29T00:00:00-04:00': 0.449 -'2016-12-29T00:00:00-05:00': 0.449 -'2017-03-30T00:00:00-04:00': 0.449 -'2017-06-29T00:00:00-04:00': 0.462 -'2017-09-29T00:00:00-04:00': 0.462 -'2017-12-29T00:00:00-05:00': 0.462 -'2018-03-29T00:00:00-04:00': 0.462 -'2018-06-29T00:00:00-04:00': 0.476 -'2018-09-28T00:00:00-04:00': 0.476 -'2018-12-31T00:00:00-05:00': 0.476 -'2019-03-29T00:00:00-04:00': 0.476 -'2019-06-28T00:00:00-04:00': 0.481 -'2019-09-30T00:00:00-04:00': 0.481 -'2019-12-31T00:00:00-05:00': 0.481 -'2020-03-31T00:00:00-04:00': 0.481 -'2020-06-30T00:00:00-04:00': 0.486 -'2020-09-30T00:00:00-04:00': 0.486 -'2020-12-31T00:00:00-05:00': 0.486 -'2021-03-31T00:00:00-04:00': 0.486 -'2021-06-30T00:00:00-04:00': 0.491 -'2021-09-30T00:00:00-04:00': 0.491 -'2021-12-31T00:00:00-05:00': 0.491 -'2022-03-31T00:00:00-04:00': 0.491 -'2022-06-30T00:00:00-04:00': 0.496 -'2022-09-30T00:00:00-04:00': 0.496 -'2022-12-30T00:00:00-05:00': 0.496 -'2023-03-31T00:00:00-04:00': 0.496 -'2023-06-30T00:00:00-04:00': 0.501 -'2023-10-02T00:00:00-04:00': 0.501 -'2023-12-29T00:00:00-05:00': 0.501 -'2024-03-28T00:00:00-04:00': 0.501 -'2024-07-01T00:00:00-04:00': 0.506 -'2024-10-01T00:00:00-04:00': 0.506 -'2025-01-02T00:00:00-05:00': 0.506 -'2025-04-01T00:00:00-04:00': 0.506 -'2025-07-01T00:00:00-04:00': 0.511 -'2025-10-01T00:00:00-04:00': 0.511 -'2026-01-02T00:00:00-05:00': 0.511 +'1986-12-24T09:30:00-05:00': 0.002006 +'1987-03-26T09:30:00-05:00': 0.002006 +'1987-06-25T09:30:00-04:00': 0.002006 +'1987-09-25T09:30:00-04:00': 0.002207 +'1987-12-24T09:30:00-05:00': 0.002207 +'1988-03-25T09:30:00-05:00': 0.002207 +'1988-06-27T09:30:00-04:00': 0.002207 +'1988-09-26T09:30:00-04:00': 0.002427 +'1988-12-23T09:30:00-05:00': 0.002427 +'1989-03-27T09:30:00-05:00': 0.002427 +'1989-06-26T09:30:00-04:00': 0.002427 +'1989-09-25T09:30:00-04:00': 0.002427 +'1989-12-22T09:30:00-05:00': 0.003034 +'1990-03-26T09:30:00-05:00': 0.003034 +'1990-06-25T09:30:00-04:00': 0.003034 +'1990-09-25T09:30:00-04:00': 0.003034 +'1990-12-24T09:30:00-05:00': 0.003793 +'1991-03-25T09:30:00-05:00': 0.003793 +'1991-06-25T09:30:00-04:00': 0.003793 +'1991-09-25T09:30:00-04:00': 0.003793 +'1991-12-24T09:30:00-05:00': 0.004741 +'1992-03-26T09:30:00-05:00': 0.004741 +'1992-06-25T09:30:00-04:00': 0.004741 +'1992-09-25T09:30:00-04:00': 0.004741 +'1992-12-24T09:30:00-05:00': 0.005926 +'1993-03-26T09:30:00-05:00': 0.005926 +'1993-06-25T09:30:00-04:00': 0.005926 +'1993-09-27T09:30:00-04:00': 0.005926 +'1993-12-27T09:30:00-05:00': 0.007111 +'1994-04-05T09:30:00-04:00': 0.007111 +'1994-06-27T09:30:00-04:00': 0.009007 +'1994-09-26T09:30:00-04:00': 0.008889 +'1994-12-23T09:30:00-05:00': 0.008889 +'1995-03-27T09:30:00-05:00': 0.008889 +'1995-06-28T09:30:00-04:00': 0.008889 +'1995-09-28T09:30:00-04:00': 0.008889 +'1995-12-27T09:30:00-05:00': 0.008889 +'1996-03-28T09:30:00-05:00': 0.008889 +'1996-06-27T09:30:00-04:00': 0.008889 +'1996-09-27T09:30:00-04:00': 0.008889 +'1996-12-27T09:30:00-05:00': 0.011111 +'1997-03-27T09:30:00-05:00': 0.011111 +'1997-06-27T09:30:00-04:00': 0.011111 +'1997-09-29T09:30:00-04:00': 0.011111 +'1997-12-29T09:30:00-05:00': 0.011111 +'1998-03-30T09:30:00-05:00': 0.013333 +'1998-06-29T09:30:00-04:00': 0.013333 +'1998-09-29T09:30:00-04:00': 0.016889 +'1998-12-29T09:30:00-05:00': 0.016667 +'1999-03-30T09:30:00-05:00': 0.016667 +'1999-06-29T09:30:00-04:00': 0.017333 +'1999-09-29T09:30:00-04:00': 0.016667 +'1999-12-29T09:30:00-05:00': 0.016667 +'2000-03-29T09:30:00-05:00': 0.016667 +'2000-06-28T09:30:00-04:00': 0.02 +'2000-09-27T09:30:00-04:00': 0.02 +'2000-12-27T09:30:00-05:00': 0.02 +'2001-03-28T09:30:00-05:00': 0.02 +'2001-06-27T09:30:00-04:00': 0.025 +'2001-09-27T09:30:00-04:00': 0.025 +'2001-12-27T09:30:00-05:00': 0.025 +'2002-03-27T09:30:00-05:00': 0.025 +'2002-06-27T09:30:00-04:00': 0.025 +'2002-09-27T09:30:00-04:00': 0.025 +'2002-12-27T09:30:00-05:00': 0.025 +'2003-03-28T09:30:00-05:00': 0.025 +'2003-06-27T09:30:00-04:00': 0.03 +'2003-09-29T09:30:00-04:00': 0.03 +'2003-12-29T09:30:00-05:00': 0.03 +'2004-03-30T09:30:00-05:00': 0.03 +'2004-06-29T09:30:00-04:00': 0.03 +'2004-09-29T09:30:00-04:00': 0.03 +'2004-12-29T09:30:00-05:00': 0.03 +'2005-03-30T09:30:00-05:00': 0.03 +'2005-06-29T09:30:00-04:00': 0.06 +'2005-09-28T09:30:00-04:00': 0.06 +'2005-12-28T09:30:00-05:00': 0.06 +'2006-03-29T09:30:00-05:00': 0.06 +'2006-06-28T09:30:00-04:00': 0.09 +'2006-09-27T09:30:00-04:00': 0.09 +'2006-12-27T09:30:00-05:00': 0.09 +'2007-03-28T09:30:00-04:00': 0.09 +'2007-06-27T09:30:00-04:00': 0.12 +'2007-09-27T09:30:00-04:00': 0.12 +'2007-12-27T09:30:00-05:00': 0.12 +'2008-03-28T09:30:00-04:00': 0.12 +'2008-06-27T09:30:00-04:00': 0.14 +'2008-09-29T09:30:00-04:00': 0.14 +'2008-12-29T09:30:00-05:00': 0.14 +'2009-03-30T09:30:00-04:00': 0.14 +'2009-06-29T09:30:00-04:00': 0.175 +'2009-09-01T09:30:00-04:00': 9.75 +'2009-09-29T09:30:00-04:00': 0.175 +'2009-12-29T09:30:00-05:00': 0.175 +'2010-03-30T09:30:00-04:00': 0.175 +'2010-06-29T09:30:00-04:00': 0.195 +'2010-09-29T09:30:00-04:00': 0.195 +'2010-12-29T09:30:00-05:00': 0.195 +'2011-03-30T09:30:00-04:00': 0.195 +'2011-06-29T09:30:00-04:00': 0.215 +'2011-09-28T09:30:00-04:00': 0.215 +'2011-12-28T09:30:00-05:00': 0.215 +'2012-03-28T09:30:00-04:00': 0.215 +'2012-06-27T09:30:00-04:00': 0.238 +'2012-09-27T09:30:00-04:00': 0.238 +'2012-12-28T09:30:00-05:00': 0.275 +'2013-03-27T09:30:00-04:00': 0.275 +'2013-06-27T09:30:00-04:00': 0.302 +'2013-09-27T09:30:00-04:00': 0.303 +'2013-12-30T09:30:00-05:00': 0.303 +'2014-03-28T09:30:00-04:00': 0.303 +'2014-06-27T09:30:00-04:00': 0.343 +'2014-09-29T09:30:00-04:00': 0.343 +'2014-12-30T09:30:00-05:00': 0.343 +'2015-03-30T09:30:00-04:00': 0.343 +'2015-06-29T09:30:00-04:00': 0.387 +'2015-09-29T09:30:00-04:00': 0.387 +'2015-12-30T09:30:00-05:00': 0.387 +'2016-03-30T09:30:00-04:00': 0.387 +'2016-06-29T09:30:00-04:00': 0.449 +'2016-09-29T09:30:00-04:00': 0.449 +'2016-12-29T09:30:00-05:00': 0.449 +'2017-03-30T09:30:00-04:00': 0.449 +'2017-06-29T09:30:00-04:00': 0.462 +'2017-09-29T09:30:00-04:00': 0.462 +'2017-12-29T09:30:00-05:00': 0.462 +'2018-03-29T09:30:00-04:00': 0.462 +'2018-06-29T09:30:00-04:00': 0.476 +'2018-09-28T09:30:00-04:00': 0.476 +'2018-12-31T09:30:00-05:00': 0.476 +'2019-03-29T09:30:00-04:00': 0.476 +'2019-06-28T09:30:00-04:00': 0.481 +'2019-09-30T09:30:00-04:00': 0.481 +'2019-12-31T09:30:00-05:00': 0.481 +'2020-03-31T09:30:00-04:00': 0.481 +'2020-06-30T09:30:00-04:00': 0.486 +'2020-09-30T09:30:00-04:00': 0.486 +'2020-12-31T09:30:00-05:00': 0.486 +'2021-03-31T09:30:00-04:00': 0.486 +'2021-06-30T09:30:00-04:00': 0.491 +'2021-09-30T09:30:00-04:00': 0.491 +'2021-12-31T09:30:00-05:00': 0.491 +'2022-03-31T09:30:00-04:00': 0.491 +'2022-06-30T09:30:00-04:00': 0.496 +'2022-09-30T09:30:00-04:00': 0.496 +'2022-12-30T09:30:00-05:00': 0.496 +'2023-03-31T09:30:00-04:00': 0.496 +'2023-06-30T09:30:00-04:00': 0.501 +'2023-10-02T09:30:00-04:00': 0.501 +'2023-12-29T09:30:00-05:00': 0.501 +'2024-03-28T09:30:00-04:00': 0.501 +'2024-07-01T09:30:00-04:00': 0.506 +'2024-10-01T09:30:00-04:00': 0.506 +'2025-01-02T09:30:00-05:00': 0.506 +'2025-04-01T09:30:00-04:00': 0.506 +'2025-07-01T09:30:00-04:00': 0.511 +'2025-10-01T09:30:00-04:00': 0.511 +'2026-01-02T09:30:00-05:00': 0.511 +'2026-04-01T09:30:00-04:00': 0.511 +'2026-07-01T09:30:00-04:00': 0.516 diff --git a/Stock/CAH/CAH.hours.valid.parquet b/Stock/CAH/CAH.hours.valid.parquet index b34420a8ffe40fe666408d87beb5c398ab911999..2bf8b8f9733ec7942d68f9a667b3dc6b598aa560 100644 --- a/Stock/CAH/CAH.hours.valid.parquet +++ b/Stock/CAH/CAH.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fc13a9241425f72220600f9d887657fbe8cbe4df659421d667d6965921d67bba -size 253243 +oid sha256:923529df365e12d2c1bc42b0ccf5ed14ed3ebf887ca2e9632b8c8bd47470184a +size 254068 diff --git a/Stock/CAH/CAH.minutes.valid.parquet b/Stock/CAH/CAH.minutes.valid.parquet index 44bf511403d3450ae970fbb6769eb9b518c8fcd3..af04b282a4c79634dd3023ac3d8fa4e52e1cf241 100644 --- a/Stock/CAH/CAH.minutes.valid.parquet +++ b/Stock/CAH/CAH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:88a18020e3b5d7fb57532f7898f7b1752047334fa4d089bf3bdbe4d92a9aa394 -size 2389699 +oid sha256:968aaeb0029b2c3e1841658342882d22ab6acdf8c36984b15a02d234c366e843 +size 2400628 diff --git a/Stock/CAH/CAH.splits.yaml b/Stock/CAH/CAH.splits.yaml index 89524cced2a26ce2aa6dc1c897f66890bc82af20..dbdcd9537e463a75f5ef05c1949d552aae8bb882 100644 --- a/Stock/CAH/CAH.splits.yaml +++ b/Stock/CAH/CAH.splits.yaml @@ -1,9 +1,9 @@ -'1987-09-09T00:00:00-04:00': 1.1 -'1988-09-09T00:00:00-04:00': 1.1 -'1989-10-02T00:00:00-04:00': 1.25 -'1990-10-01T00:00:00-04:00': 1.25 -'1991-10-01T00:00:00-04:00': 1.25 -'1994-07-01T00:00:00-04:00': 1.25 -'1996-12-17T00:00:00-05:00': 1.5 -'1998-11-02T00:00:00-05:00': 1.5 -'2001-04-23T00:00:00-04:00': 1.5 +'1987-09-09T09:30:00-04:00': 1.1 +'1988-09-09T09:30:00-04:00': 1.1 +'1989-10-02T09:30:00-04:00': 1.25 +'1990-10-01T09:30:00-04:00': 1.25 +'1991-10-01T09:30:00-04:00': 1.25 +'1994-07-01T09:30:00-04:00': 1.25 +'1996-12-17T09:30:00-05:00': 1.5 +'1998-11-02T09:30:00-05:00': 1.5 +'2001-04-23T09:30:00-04:00': 1.5 diff --git a/Stock/CAH/CAH.ticker.yaml b/Stock/CAH/CAH.ticker.yaml index 66eb89a4e1b5a7d9cba4caeff0941a9971a017e2..28c7aa10c0e44cb1499af9ab73ea52f8b22c755d 100644 --- a/Stock/CAH/CAH.ticker.yaml +++ b/Stock/CAH/CAH.ticker.yaml @@ -15,7 +15,7 @@ info: longBusinessSummary: 'Cardinal Health, Inc. operates as a healthcare services and products company in the United States and internationally. It operates in two segments: Pharmaceutical and Specialty Solutions, and Global Medical Products - and Distribution. The company provides customized solutions for hospitals, healthcare + and Distribution. The company offers customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, physician offices, and patients in the home. It distributes branded and generic pharmaceutical, specialty pharmaceutical, and over-the-counter healthcare and consumer products. @@ -36,7 +36,7 @@ info: prepares, and delivers radiopharmaceuticals; and optimizes direct shipments through integrated technology solutions. The company was incorporated in 1979 and is headquartered in Dublin, Ohio.' - fullTimeEmployees: 53084 + fullTimeEmployees: 58788 companyOfficers: - maxAge: 1 name: Mr. Jason M. Hollar @@ -49,27 +49,27 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Aaron E. Alt J.D. - age: 53 + age: 52 title: Chief Financial Officer - yearBorn: 1972 + yearBorn: 1973 fiscalYear: 2025 totalPay: 2232222 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jessica L. Mayer - age: 56 + age: 55 title: Chief Legal & Compliance Officer - yearBorn: 1969 + yearBorn: 1970 fiscalYear: 2025 totalPay: 1722409 exercisedValue: 294760 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen M. Mason - age: 54 + age: 53 title: Chief Executive Officer of GMPD segment - yearBorn: 1971 + yearBorn: 1972 fiscalYear: 2025 totalPay: 1387127 exercisedValue: 382894 @@ -90,13 +90,13 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Matt Sims + name: Mr. David Frost title: Vice President of Investor Relations fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Val Pitteroff + name: Ms. Valerie Christine Pitteroff title: Chief Human Resources Officer fiscalYear: 2025 exercisedValue: 0 @@ -108,208 +108,210 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Patricia M. English CPA - age: 45 - title: Senior Vice President - yearBorn: 1980 + name: Mr. Ben Brinker + title: President of Global Operations & Supply Chain fiscalYear: 2025 - totalPay: 451344 exercisedValue: 0 - unexercisedValue: 58523 + unexercisedValue: 0 auditRisk: 9 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.cardinalhealth.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 206.89 - open: 207.04 - dayLow: 206.67 - dayHigh: 210.5 - regularMarketPreviousClose: 206.89 - regularMarketOpen: 207.04 - regularMarketDayLow: 206.67 - regularMarketDayHigh: 210.75 - dividendRate: 2.04 - dividendYield: 0.98 - exDividendDate: 1767312000 - payoutRatio: 0.3066 - fiveYearAvgDividendYield: 2.45 - beta: 0.654 - trailingPE: 31.46979 - forwardPE: 18.56542 - volume: 1439491 - regularMarketVolume: 1439491 - averageVolume: 2271009 - averageVolume10days: 1683130 - averageDailyVolume10Day: 1683130 - bid: 206.7 - ask: 209.18 - bidSize: 100 + previousClose: 245.49 + open: 246.11 + dayLow: 245.82 + dayHigh: 249.195 + regularMarketPreviousClose: 245.49 + regularMarketOpen: 246.11 + regularMarketDayLow: 245.82 + regularMarketDayHigh: 249.195 + dividendRate: 2.06 + dividendYield: 0.84 + exDividendDate: 1790812800 + payoutRatio: 0.2833 + fiveYearAvgDividendYield: 2.25 + beta: 0.521 + trailingPE: 34.352196 + forwardPE: 17.668146 + volume: 726351 + regularMarketVolume: 726351 + averageVolume: 2173911 + averageVolume10days: 1436860 + averageDailyVolume10Day: 1436860 + bid: 248.09 + ask: 248.21 + bidSize: 600 askSize: 200 - marketCap: 49498173440 - fiftyTwoWeekLow: 120.72 - fiftyTwoWeekHigh: 215.48 - allTimeHigh: 215.48 + marketCap: 57843884032 + nonDilutedMarketCap: 55667000496 + fiftyTwoWeekLow: 145.87 + fiftyTwoWeekHigh: 258.3 + allTimeHigh: 258.3 allTimeLow: 1.1033 - priceToSalesTrailing12Months: 0.2112508 - fiftyDayAverage: 205.4594 - twoHundredDayAverage: 167.8927 - trailingAnnualDividendRate: 2.033 - trailingAnnualDividendYield: 0.009826478 + fulldayPrice: 248.7099 + fulldayChange: 3.2198944 + fulldayChangePercent: 1.3116194 + priceToSalesTrailing12Months: 0.22750969 + fiftyDayAverage: 233.6646 + twoHundredDayAverage: 215.33595 + trailingAnnualDividendRate: 2.048 + trailingAnnualDividendYield: 0.008342499 currency: USD tradeable: false - enterpriseValue: 54085173248 - profitMargins: 0.00681 - floatShares: 237091341 - sharesOutstanding: 237595042 - sharesShort: 6061976 - sharesShortPriorMonth: 6300853 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0255 - heldPercentInsiders: 0.00265 - heldPercentInstitutions: 0.91173 - shortRatio: 2.85 - shortPercentOfFloat: 0.0294 - impliedSharesOutstanding: 237595042 - bookValue: -12.097 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.082 - netIncomeToCommon: 1595000064 - trailingEps: 6.62 - forwardEps: 11.2214 + enterpriseValue: 62396014592 + profitMargins: 0.00674 + floatShares: 232040804 + sharesOutstanding: 232575728 + sharesShort: 6393294 + sharesShortPriorMonth: 6748293 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0275 + heldPercentInsiders: 0.0026699998 + heldPercentInstitutions: 0.91132003 + shortRatio: 2.98 + shortPercentOfFloat: 0.0318 + impliedSharesOutstanding: 232575728 + bookValue: -12.373 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.665 + netIncomeToCommon: 1714000000 + trailingEps: 7.24 + forwardEps: 14.07674 + pegRatio: 1.2 lastSplitFactor: '3:2' lastSplitDate: 987984000 - enterpriseToRevenue: 0.231 - enterpriseToEbitda: 15.261 - 52WeekChange: 0.5935898 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.511 - lastDividendDate: 1767312000 + enterpriseToRevenue: 0.245 + enterpriseToEbitda: 14.702 + 52WeekChange: 0.6438329 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.516 + lastDividendDate: 1782864000 quoteType: EQUITY - currentPrice: 208.33 - targetHighPrice: 250.0 - targetLowPrice: 167.0 - targetMeanPrice: 226.93333 - targetMedianPrice: 225.0 - recommendationMean: 1.64706 - recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 4592999936 - totalCashPerShare: 19.331 - ebitda: 3544000000 - totalDebt: 9031999488 - quickRatio: 0.456 - currentRatio: 0.957 - totalRevenue: 234309992448 - revenuePerShare: 977.31 - returnOnAssets: 0.03438 - grossProfits: 8584999936 - freeCashflow: 4700624896 - operatingCashflow: 5016999936 - earningsGrowth: 0.106 - revenueGrowth: 0.224 - grossMargins: 0.03664 - ebitdaMargins: 0.01513 - operatingMargins: 0.01205 + currentPrice: 248.7099 + targetHighPrice: 292.0 + targetLowPrice: 235.0 + targetMeanPrice: 270.9375 + targetMedianPrice: 275.5 + recommendationMean: 1.5 + recommendationKey: strong_buy + numberOfAnalystOpinions: 16 + totalCash: 4856000000 + totalCashPerShare: 20.879 + ebitda: 4244000000 + totalDebt: 9998000128 + quickRatio: 0.425 + currentRatio: 0.883 + totalRevenue: 254247993344 + revenuePerShare: 1077.322 + returnOnAssets: 0.037219997 + grossProfits: 9774000128 + freeCashflow: 4752500224 + operatingCashflow: 5174000128 + earningsGrowth: 0.688 + revenueGrowth: 0.058 + grossMargins: 0.03844 + ebitdaMargins: 0.01669 + operatingMargins: 0.013300001 financialCurrency: USD symbol: CAH language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216165 - regularMarketTime: 1769202002 + marketState: REGULAR + corporateActions: + - header: Dividend + message: CAH announced a cash dividend of $0.516 with an ex-date of Oct. 1, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790827200000 + amount: '0.516' + regularMarketTime: 1788462224 + earningsTimestamp: 1786451400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786451400 + earningsCallTimestampEnd: 1786451400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 7.24 + epsForward: 14.07674 + fiftyDayAverageChange: 15.045303 + fiftyDayAverageChangePercent: 0.06438846 + twoHundredDayAverageChange: 33.373947 + twoHundredDayAverageChangePercent: 0.15498549 + priceToBook: -20.101019 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 428851800000 + regularMarketChange: 3.2198944 + regularMarketDayRange: 245.82 - 249.195 + fullExchangeName: NYSE + averageDailyVolume3Month: 2173911 + fiftyTwoWeekLowChange: 102.839905 + fiftyTwoWeekLowChangePercent: 0.70501065 + fiftyTwoWeekRange: 145.87 - 258.3 + fiftyTwoWeekHighChange: -9.590088 + fiftyTwoWeekHighChangePercent: -0.037127715 + fiftyTwoWeekChangePercent: 64.38329 + dividendDate: 1792022400 + shortName: Cardinal Health, Inc. + longName: Cardinal Health, Inc. exchange: NYQ messageBoardId: finmb_172207 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Cardinal Health, Inc. - longName: Cardinal Health, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 428851800000 - regularMarketChangePercent: 0.696023 - regularMarketPrice: 208.33 - postMarketChangePercent: 0.72001153 - postMarketPrice: 209.83 - postMarketChange: 1.5 - regularMarketChange: 1.44 - regularMarketDayRange: 206.67 - 210.75 - fullExchangeName: NYSE - averageDailyVolume3Month: 2271009 - fiftyTwoWeekLowChange: 87.61 - fiftyTwoWeekLowChangePercent: 0.7257289 - fiftyTwoWeekRange: 120.72 - 215.48 - fiftyTwoWeekHighChange: -7.149994 - fiftyTwoWeekHighChangePercent: -0.033181705 - fiftyTwoWeekChangePercent: 59.35898 - dividendDate: 1768435200 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770298200 - earningsCallTimestampEnd: 1770298200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.62 - epsForward: 11.2214 - epsCurrentYear: 9.95392 - priceEpsCurrentYear: 20.929441 - fiftyDayAverageChange: 2.8706055 - fiftyDayAverageChangePercent: 0.0139716435 - twoHundredDayAverageChange: 40.4373 - twoHundredDayAverageChangePercent: 0.24085206 - priceToBook: -17.221624 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false + regularMarketChangePercent: 1.3116194 + regularMarketPrice: 248.7099 displayName: Cardinal Health - trailingPegRatio: 1.9805 + trailingPegRatio: 1.1966 fast_info: currency: USD - dayHigh: 210.75 - dayLow: 206.6699981689453 + dayHigh: 249.19500732421875 + dayLow: 245.82000732421875 exchange: NYQ - fiftyDayAverage: 205.45940002441407 - lastPrice: 208.3300018310547 - lastVolume: 2159100 - marketCap: 49498175534.909515 - open: 207.0399932861328 - previousClose: 207.2526 + fiftyDayAverage: 233.66460021972657 + lastPrice: 248.502197265625 + lastVolume: 726647 + marketCap: 57795579438.65234 + open: 246.11000061035156 + previousClose: 246.69 quoteType: EQUITY - regularMarketPreviousClose: 206.88999938964844 - shares: 237595042 - tenDayAverageVolume: 1683130 - threeMonthAverageVolume: 2263787 + regularMarketPreviousClose: 245.49000549316406 + shares: 232575728 + tenDayAverageVolume: 1436860 + threeMonthAverageVolume: 2158887 timezone: America/New_York - twoHundredDayAverage: 167.89270027160646 - yearChange: 0.5935899077457761 - yearHigh: 215.47999572753906 - yearLow: 120.72000122070312 + twoHundredDayAverage: 215.33595008850097 + yearChange: 0.6438329416972016 + yearHigh: 258.29998779296875 + yearLow: 145.8699951171875 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-10-01 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 2.46 - Earnings Low: 2.14 - Earnings Average: 2.32693 - Revenue High: 66236000000 - Revenue Low: 57800000000 - Revenue Average: 64412514910 + - '2026-11-05T00:00:00' + Earnings High: 3.06 + Earnings Low: 2.88 + Earnings Average: 2.93687 + Revenue High: 67252800000 + Revenue Low: 65079687360 + Revenue Average: 66667513430 isin: US14149Y1082 diff --git a/Stock/CAR.AX/CAR.AX.actions.yaml b/Stock/CAR.AX/CAR.AX.actions.yaml index 2e1ca3d0d5df93f72fcdb05b94a5186b7a1ab4ec..1cf7e7fbf53c7beed40ad2cec245484c8c8d930a 100644 --- a/Stock/CAR.AX/CAR.AX.actions.yaml +++ b/Stock/CAR.AX/CAR.AX.actions.yaml @@ -1,96 +1,66 @@ - Date: '2010-03-26T00:00:00+11:00' Dividends: 0.062922 - Stock Splits: 0.0 - Date: '2010-09-16T00:00:00+10:00' Dividends: 0.079129 - Stock Splits: 0.0 - Date: '2011-03-31T00:00:00+11:00' Dividends: 0.089616 - Stock Splits: 0.0 - Date: '2011-09-15T00:00:00+10:00' Dividends: 0.100103 - Stock Splits: 0.0 - Date: '2012-03-23T00:00:00+11:00' Dividends: 0.10773 - Stock Splits: 0.0 - Date: '2012-09-05T00:00:00+10:00' Dividends: 0.183045 - Stock Splits: 0.0 - Date: '2013-03-21T00:00:00+11:00' Dividends: 0.121077 - Stock Splits: 0.0 - Date: '2013-09-05T00:00:00+10:00' Dividends: 0.148724 - Stock Splits: 0.0 - Date: '2014-03-05T00:00:00+11:00' Dividends: 0.140144 - Stock Splits: 0.0 - Date: '2014-09-29T00:00:00+10:00' Dividends: 0.165884 - Stock Splits: 0.0 - Date: '2015-03-23T00:00:00+11:00' Dividends: 0.154444 - Stock Splits: 0.0 - Date: '2015-09-16T00:00:00+10:00' Dividends: 0.182091 - Stock Splits: 0.0 - Date: '2016-03-23T00:00:00+11:00' Dividends: 0.169698 - Stock Splits: 0.0 - Date: '2016-09-21T00:00:00+10:00' Dividends: 0.185905 - Stock Splits: 0.0 - Date: '2017-03-23T00:00:00+11:00' Dividends: 0.178278 - Stock Splits: 0.0 - Date: '2017-09-21T00:00:00+10:00' Dividends: 0.204972 - Stock Splits: 0.0 - Date: '2018-03-22T00:00:00+11:00' Dividends: 0.195439 - Stock Splits: 0.0 - Date: '2018-09-24T00:00:00+10:00' Dividends: 0.225946 - Stock Splits: 0.0 - Date: '2019-03-19T00:00:00+11:00' Dividends: 0.195439 - Stock Splits: 0.0 - Date: '2019-09-24T00:00:00+10:00' Dividends: 0.23834 - Stock Splits: 0.0 - Date: '2020-03-18T00:00:00+11:00' Dividends: 0.209739 - Stock Splits: 0.0 - Date: '2020-09-22T00:00:00+10:00' Dividends: 0.23834 - Stock Splits: 0.0 - Date: '2021-03-23T00:00:00+11:00' Dividends: 0.23834 - Stock Splits: 0.0 - Date: '2021-09-17T00:00:00+10:00' Dividends: 0.218016 - Stock Splits: 0.0 - Date: '2022-03-18T00:00:00+11:00' Dividends: 0.247085 - Stock Splits: 0.0 - Date: '2022-09-16T00:00:00+10:00' Dividends: 0.243061 - Stock Splits: 0.0 - Date: '2023-03-17T00:00:00+11:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2023-09-15T00:00:00+10:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2024-03-15T00:00:00+11:00' Dividends: 0.345 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00+10:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00+11:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2025-09-12T00:00:00+10:00' Dividends: 0.415 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00+11:00' + Dividends: 0.425 diff --git a/Stock/CAR.AX/CAR.AX.dividends.yaml b/Stock/CAR.AX/CAR.AX.dividends.yaml index a3f8ff50b9f6d67e333b69ba433df3e70522049f..976cfcb346f996a3bca97ede29ed6a03f0559d9c 100644 --- a/Stock/CAR.AX/CAR.AX.dividends.yaml +++ b/Stock/CAR.AX/CAR.AX.dividends.yaml @@ -1,32 +1,33 @@ -'2010-03-26T00:00:00+11:00': 0.062922 -'2010-09-16T00:00:00+10:00': 0.079129 -'2011-03-31T00:00:00+11:00': 0.089616 -'2011-09-15T00:00:00+10:00': 0.100103 -'2012-03-23T00:00:00+11:00': 0.10773 -'2012-09-05T00:00:00+10:00': 0.183045 -'2013-03-21T00:00:00+11:00': 0.121077 -'2013-09-05T00:00:00+10:00': 0.148724 -'2014-03-05T00:00:00+11:00': 0.140144 -'2014-09-29T00:00:00+10:00': 0.165884 -'2015-03-23T00:00:00+11:00': 0.154444 -'2015-09-16T00:00:00+10:00': 0.182091 -'2016-03-23T00:00:00+11:00': 0.169698 -'2016-09-21T00:00:00+10:00': 0.185905 -'2017-03-23T00:00:00+11:00': 0.178278 -'2017-09-21T00:00:00+10:00': 0.204972 -'2018-03-22T00:00:00+11:00': 0.195439 -'2018-09-24T00:00:00+10:00': 0.225946 -'2019-03-19T00:00:00+11:00': 0.195439 -'2019-09-24T00:00:00+10:00': 0.23834 -'2020-03-18T00:00:00+11:00': 0.209739 -'2020-09-22T00:00:00+10:00': 0.23834 -'2021-03-23T00:00:00+11:00': 0.23834 -'2021-09-17T00:00:00+10:00': 0.218016 -'2022-03-18T00:00:00+11:00': 0.247085 -'2022-09-16T00:00:00+10:00': 0.243061 -'2023-03-17T00:00:00+11:00': 0.285 -'2023-09-15T00:00:00+10:00': 0.325 -'2024-03-15T00:00:00+11:00': 0.345 -'2024-09-13T00:00:00+10:00': 0.385 -'2025-03-14T00:00:00+11:00': 0.385 -'2025-09-12T00:00:00+10:00': 0.415 +'2010-03-26T10:00:00+11:00': 0.062922 +'2010-09-16T10:00:00+10:00': 0.079129 +'2011-03-31T10:00:00+11:00': 0.089616 +'2011-09-15T10:00:00+10:00': 0.100103 +'2012-03-23T10:00:00+11:00': 0.10773 +'2012-09-05T10:00:00+10:00': 0.183045 +'2013-03-21T10:00:00+11:00': 0.121077 +'2013-09-05T10:00:00+10:00': 0.148724 +'2014-03-05T10:00:00+11:00': 0.140144 +'2014-09-29T10:00:00+10:00': 0.165884 +'2015-03-23T10:00:00+11:00': 0.154444 +'2015-09-16T10:00:00+10:00': 0.182091 +'2016-03-23T10:00:00+11:00': 0.169698 +'2016-09-21T10:00:00+10:00': 0.185905 +'2017-03-23T10:00:00+11:00': 0.178278 +'2017-09-21T10:00:00+10:00': 0.204972 +'2018-03-22T10:00:00+11:00': 0.195439 +'2018-09-24T10:00:00+10:00': 0.225946 +'2019-03-19T10:00:00+11:00': 0.195439 +'2019-09-24T10:00:00+10:00': 0.23834 +'2020-03-18T10:00:00+11:00': 0.209739 +'2020-09-22T10:00:00+10:00': 0.23834 +'2021-03-23T10:00:00+11:00': 0.23834 +'2021-09-17T10:00:00+10:00': 0.218016 +'2022-03-18T10:00:00+11:00': 0.247085 +'2022-09-16T10:00:00+10:00': 0.243061 +'2023-03-17T10:00:00+11:00': 0.285 +'2023-09-15T10:00:00+10:00': 0.325 +'2024-03-15T10:00:00+11:00': 0.345 +'2024-09-13T10:00:00+10:00': 0.385 +'2025-03-14T10:00:00+11:00': 0.385 +'2025-09-12T10:00:00+10:00': 0.415 +'2026-03-13T10:00:00+11:00': 0.425 diff --git a/Stock/CAR.AX/CAR.AX.hours.valid.parquet b/Stock/CAR.AX/CAR.AX.hours.valid.parquet index 45b54c3080abcd757fe4c466fc452ce68f779f31..4fd9c3a887f1ace9e6023db86194d8d8a7344876 100644 --- a/Stock/CAR.AX/CAR.AX.hours.valid.parquet +++ b/Stock/CAR.AX/CAR.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e3e7e6dda7e69297b531509ae2ba6c846eedf0a8e5aaf8565c860aacd095912c -size 190561 +oid sha256:e345faacde7035322cf777fda700b1cab6faf5d6c402d9369b9b45ff3870400d +size 190649 diff --git a/Stock/CAR.AX/CAR.AX.minutes.valid.parquet b/Stock/CAR.AX/CAR.AX.minutes.valid.parquet index c53361b10f80e64c3bf41bc419c596dc3d684ca2..803f8b23bb2ad0c9cb12b4a969c37b3aa8af2aa7 100644 --- a/Stock/CAR.AX/CAR.AX.minutes.valid.parquet +++ b/Stock/CAR.AX/CAR.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9de51825b62c7f6b41b5a5c917d8b2a4a3b79db95b745281ed8d889f8978e79f -size 1184241 +oid sha256:0be93fedc1d366773b527a67b73bbd1e0d3059e1a80dd04487c3f92a26b988b9 +size 1189359 diff --git a/Stock/CAR.AX/CAR.AX.ticker.yaml b/Stock/CAR.AX/CAR.AX.ticker.yaml index a588dc87bd15f4619d27abb180709c0f2be42126..221d271257a4fead51029dceea586e010f21dec4 100644 --- a/Stock/CAR.AX/CAR.AX.ticker.yaml +++ b/Stock/CAR.AX/CAR.AX.ticker.yaml @@ -1,7 +1,6 @@ info: address1: 449 Punt Road - address2: Richmond - city: Melbourne + city: Richmond state: VIC zip: '3121' country: Australia @@ -14,30 +13,30 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: "CAR Group Limited engages in the online vehicle marketplace\ - \ business in Australia, New Zealand, Brazil, South Korea, Malaysia, Indonesia,\ - \ Thailand, Chile, China, and North America. The company operates through six\ - \ segments: Australia \x96 Online Advertising Services; Australia \x96 Data, Research\ - \ and Services; Investments; North America; Latin America; and Asia segments.\ - \ It offers classified advertising that allows private and dealer customers to\ - \ advertise automotive and non-automotive goods and services for sale across the\ - \ carsales network; products, including subscriptions, lead fees, listing fees,\ - \ and priority placement services; and display advertising services, such as placing\ - \ advertisements for corporate customers comprising automotive manufacturers and\ - \ finance companies. The company also provides software as a service, research\ - \ and reporting, valuation, appraisals, and website development and hosting services,\ - \ as well as photography services. In addition, it offers vehicle inspection services;\ - \ operates digital automotive and non-automotive marketplaces; and offers automotive\ - \ data and advertising services. The company was formerly known as carsales.com\ - \ Ltd and changed its name to CAR Group Limited in November 2023. CAR Group Limited\ - \ was incorporated in 1996 and is headquartered in Melbourne, Australia." - fullTimeEmployees: 2500 + longBusinessSummary: CAR Group Limited engages in the online vehicle marketplace + business in Australia, New Zealand, Brazil, South Korea, Malaysia, Thailand, Chile, + China, Canada, North America, North America., and internationally. It offers advertising + services that allows private and dealer customers to advertise automotive and + non-automotive goods and services for sale across the carsales network; products, + including subscriptions, lead fees, listing fees, and priority placement services; + and display advertising services, such as placing advertisements for corporate + customers comprising automotive manufacturers and finance companies. The company + also provides software as a service, research and reporting, valuation, appraisals, + and website development and hosting services, as well as photography services. + In addition, it offers vehicle inspection services; operates digital automotive + and non-automotive marketplaces; and offers automotive data and advertising services. + In addition, it is involved in the inspection services; early-stage investments + and AI development; online vehicle classified activities. The company was formerly + known as carsales.com Ltd and changed its name to CAR Group Limited in November + 2023. CAR Group Limited was incorporated in 1996 and is headquartered in Richmond, + Australia. + fullTimeEmployees: 2900 companyOfficers: - maxAge: 1 name: Mr. William John Elliott title: MD, CEO & Director - fiscalYear: 2025 - totalPay: 1643254 + fiscalYear: 2026 + totalPay: 3793037 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,57 +44,57 @@ info: age: 75 title: Co-Founder & Non Executive Director yearBorn: 1950 - fiscalYear: 2025 - totalPay: 158208 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Stephen Wong - title: Acting CFO & Chief Strategy Officer - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 158209 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Blackman title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Nicole Birman - title: General Counsel & Company Secretary - fiscalYear: 2025 + name: Mr. David McIndoe + title: Associate General Counsel + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jo Allan title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ajay Bhatia title: Chief Executive Officer of European Digital Marketplace Business - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 1753046 exercisedValue: 70503 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Stephen Wong + title: Chief Strategy Officer + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Craig Fraser title: Managing Director of Carsales - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sangbeom Kim title: Chief Executive Officer of Encar.com - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Ines Guitarte - title: Chief Executive Officer of Chileautos - fiscalYear: 2025 + name: Mr. Eduardo Jurcevic + title: Chief Executive Officer of Webmotors + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -103,99 +102,101 @@ info: compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://shareholders.carsales.com.au/phoenix.zhtml?c=230809&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 29.62 - open: 29.74 - dayLow: 29.3 - dayHigh: 30.06 - regularMarketPreviousClose: 29.62 - regularMarketOpen: 29.74 - regularMarketDayLow: 29.3 - regularMarketDayHigh: 30.06 - dividendRate: 0.83 - dividendYield: 2.79 - exDividendDate: 1757635200 - payoutRatio: 1.0576999 - fiveYearAvgDividendYield: 2.16 - beta: 0.803 - trailingPE: 40.684933 - forwardPE: 24.051311 - volume: 678200 - regularMarketVolume: 682702 - averageVolume: 1131417 - averageVolume10days: 1085020 - averageDailyVolume10Day: 1085020 - bid: 29.53 - ask: 30.09 + previousClose: 25.73 + open: 25.77 + dayLow: 25.28 + dayHigh: 25.86 + regularMarketPreviousClose: 25.73 + regularMarketOpen: 25.77 + regularMarketDayLow: 25.28 + regularMarketDayHigh: 25.86 + dividendRate: 0.87 + dividendYield: 3.37 + exDividendDate: 1789084800 + payoutRatio: 1.0145 + fiveYearAvgDividendYield: 2.26 + beta: 0.795 + trailingPE: 31.060242 + forwardPE: 19.705414 + volume: 1562337 + regularMarketVolume: 1562337 + averageVolume: 2267566 + averageVolume10days: 6132565 + averageDailyVolume10Day: 6132565 + bid: 25.77 + ask: 25.86 bidSize: 0 askSize: 0 - marketCap: 11239484416 - fiftyTwoWeekLow: 28.4 - fiftyTwoWeekHigh: 42.06 + marketCap: 9772432384 + nonDilutedMarketCap: 9753478999 + fiftyTwoWeekLow: 21.47 + fiftyTwoWeekHigh: 39.775 allTimeHigh: 42.705 allTimeLow: 3.393956 - priceToSalesTrailing12Months: 9.493962 - fiftyDayAverage: 31.449 - twoHundredDayAverage: 35.49635 - trailingAnnualDividendRate: 0.8 - trailingAnnualDividendYield: 0.027008777 + fulldayPrice: 25.78 + priceToSalesTrailing12Months: 7.7965713 + fiftyDayAverage: 26.8978 + twoHundredDayAverage: 27.07885 + trailingAnnualDividendRate: 0.86 + trailingAnnualDividendYield: 0.03342402 currency: AUD tradeable: false - enterpriseValue: 12416952320 - profitMargins: 0.2327 - floatShares: 354212410 - sharesOutstanding: 378433785 - heldPercentInsiders: 0.054629996 - heldPercentInstitutions: 0.41967 - impliedSharesOutstanding: 378433786 - bookValue: 7.881 - priceToBook: 3.7685573 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.145 - netIncomeToCommon: 275488992 - trailingEps: 0.73 - forwardEps: 1.23486 - enterpriseToRevenue: 10.489 - enterpriseToEbitda: 22.983 - 52WeekChange: -0.2517007 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.415 - lastDividendDate: 1757635200 + enterpriseValue: 11118070784 + profitMargins: 0.25027 + floatShares: 356346866 + sharesOutstanding: 379070307 + heldPercentInsiders: 0.056900002 + heldPercentInstitutions: 0.57588 + impliedSharesOutstanding: 379070307 + bookValue: 7.24 + priceToBook: 3.5607736 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.13 + netIncomeToCommon: 313692000 + trailingEps: 0.83 + forwardEps: 1.30827 + pegRatio: 1.35 + enterpriseToRevenue: 8.87 + enterpriseToEbitda: 19.355 + 52WeekChange: -0.34066498 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.435 + lastDividendDate: 1789084800 quoteType: EQUITY - currentPrice: 29.7 - targetHighPrice: 43.0 - targetLowPrice: 31.5 - targetMeanPrice: 38.87333 - targetMedianPrice: 39.65 - recommendationMean: 1.86667 - recommendationKey: buy + currentPrice: 25.78 + targetHighPrice: 35.5 + targetLowPrice: 29.5 + targetMeanPrice: 33.32 + targetMedianPrice: 33.5 + recommendationKey: none numberOfAnalystOpinions: 15 - totalCash: 290239008 - totalCashPerShare: 0.768 - ebitda: 540257984 - totalDebt: 1412071936 - quickRatio: 1.69 - currentRatio: 1.78 - totalRevenue: 1183856000 - debtToEquity: 46.286 - revenuePerShare: 3.135 - returnOnAssets: 0.05863 - returnOnEquity: 0.09779 - grossProfits: 1002598976 - freeCashflow: 293316384 - operatingCashflow: 520131008 - earningsGrowth: 0.142 - revenueGrowth: 0.065 - grossMargins: 0.84689003 - ebitdaMargins: 0.45634997 - operatingMargins: 0.39603 + totalCash: 326518016 + totalCashPerShare: 0.862 + ebitda: 574438976 + totalDebt: 1605361024 + quickRatio: 1.34 + currentRatio: 1.405 + totalRevenue: 1253426944 + debtToEquity: 57.027 + revenuePerShare: 3.313 + returnOnAssets: 0.06152 + returnOnEquity: 0.11337 + grossProfits: 1101654016 + freeCashflow: 399864256 + operatingCashflow: 577155008 + earningsGrowth: 0.13 + revenueGrowth: 0.038 + grossMargins: 0.87891 + ebitdaMargins: 0.45828998 + operatingMargins: 0.39588 financialCurrency: AUD symbol: CAR.AX language: en-US @@ -204,78 +205,84 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145018 - exchange: ASX - messageBoardId: finmb_24404490 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChangePercent: 0.2700875 - regularMarketPrice: 29.7 + corporateActions: + - header: Dividend + message: CAR.AX announced a cash dividend of AUD 0.435 with an ex-date of Sep. + 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789048800000 + amount: '0.435' + regularMarketTime: 1788415807 shortName: CAR GROUP FPO [CAR] longName: CAR Group Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1252540800000 - regularMarketChange: 0.07999992 - regularMarketDayRange: 29.3 - 30.06 - fullExchangeName: ASX - averageDailyVolume3Month: 1131417 - fiftyTwoWeekLowChange: 1.3000011 - fiftyTwoWeekLowChangePercent: 0.045774687 - fiftyTwoWeekRange: 28.4 - 42.06 - fiftyTwoWeekHighChange: -12.360001 - fiftyTwoWeekHighChangePercent: -0.29386592 - fiftyTwoWeekChangePercent: -25.17007 - earningsTimestamp: 1770613920 - earningsTimestampStart: 1770613920 - earningsTimestampEnd: 1770613920 - earningsCallTimestampStart: 1770589800 - earningsCallTimestampEnd: 1770589800 + fiftyTwoWeekChangePercent: -34.066498 + earningsTimestamp: 1786342320 + earningsTimestampStart: 1786342320 + earningsTimestampEnd: 1786342320 + earningsCallTimestampStart: 1786318200 + earningsCallTimestampEnd: 1786318200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.73 - epsForward: 1.23486 - epsCurrentYear: 1.0961 - priceEpsCurrentYear: 27.09607 - fiftyDayAverageChange: -1.7489986 - fiftyDayAverageChangePercent: -0.05561381 - twoHundredDayAverageChange: -5.7963486 - twoHundredDayAverageChangePercent: -0.16329421 + epsTrailingTwelveMonths: 0.83 + epsForward: 1.30827 + epsCurrentYear: 1.07126 + priceEpsCurrentYear: 24.06512 + fiftyDayAverageChange: -1.1177998 + fiftyDayAverageChangePercent: -0.041557293 + twoHundredDayAverageChange: -1.2988491 + twoHundredDayAverageChangePercent: -0.047965445 sourceInterval: 20 exchangeDataDelayedBy: 20 + marketState: PREPRE prevName: carsales.com Ltd - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.9 - Buy + nameChangeDate: '2026-09-02' cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1252540800000 + regularMarketChange: 0.050001144 + regularMarketDayRange: 25.28 - 25.86 + fullExchangeName: ASX + averageDailyVolume3Month: 2267566 + fiftyTwoWeekLowChange: 4.3100014 + fiftyTwoWeekLowChangePercent: 0.2007453 + fiftyTwoWeekRange: 21.47 - 39.775 + fiftyTwoWeekHighChange: -13.995001 + fiftyTwoWeekHighChangePercent: -0.35185418 + exchange: ASX + messageBoardId: finmb_24404490 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: 0.19433014 + regularMarketPrice: 25.78 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 30.059999465942383 - dayLow: 29.299999237060547 + dayHigh: 25.860000610351562 + dayLow: 25.280000686645508 exchange: ASX - fiftyDayAverage: 31.639999923706053 - lastPrice: 29.700000762939453 - lastVolume: 682702 - marketCap: 11239483732.922066 - open: 29.739999771118164 - previousClose: 29.6200008392334 + fiftyDayAverage: 26.89779998779297 + lastPrice: 25.780000686645508 + lastVolume: 1569530 + marketCap: 9772432774.746923 + open: 25.770000457763672 + previousClose: 25.729999542236328 quoteType: EQUITY - regularMarketPreviousClose: 29.6200008392334 - shares: 378433786 - tenDayAverageVolume: 1083033 - threeMonthAverageVolume: 1123080 + regularMarketPreviousClose: 25.729999542236328 + shares: 379070307 + tenDayAverageVolume: 6132565 + threeMonthAverageVolume: 2267566 timezone: Australia/Sydney - twoHundredDayAverage: 35.50939990997315 - yearChange: -0.2584269331157352 - yearHigh: 42.060001373291016 - yearLow: 28.399999618530273 + twoHundredDayAverage: 27.173500022888184 + yearChange: -0.3466801499042652 + yearHigh: 39.775001525878906 + yearLow: 21.469999313354492 calendar: - Ex-Dividend Date: 2025-09-12 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2026-02-09T00:00:00' + - '2026-08-10T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CAR/CAR.dividends.yaml b/Stock/CAR/CAR.dividends.yaml index 283f88b5f96ba3fd1a0b2c591eb8da54c5866ce4..eb1a72b691a61bff11645c838fa49b3907bed102 100644 --- a/Stock/CAR/CAR.dividends.yaml +++ b/Stock/CAR/CAR.dividends.yaml @@ -1,12 +1,12 @@ -'1989-06-07T00:00:00-04:00': 1.053498 -'2004-02-19T00:00:00-05:00': 0.112 -'2004-05-20T00:00:00-04:00': 0.112 -'2004-08-12T00:00:00-04:00': 0.144 -'2004-11-18T00:00:00-05:00': 0.144 -'2005-02-01T00:00:00-05:00': 1.72 -'2005-02-24T00:00:00-05:00': 0.144 -'2005-05-19T00:00:00-04:00': 0.144 -'2005-08-18T00:00:00-04:00': 0.176 -'2005-11-17T00:00:00-05:00': 0.176 -'2006-02-23T00:00:00-05:00': 0.176 -'2023-12-14T00:00:00-05:00': 10.0 +'1989-06-07T09:30:00-04:00': 1.053498 +'2004-02-19T09:30:00-05:00': 0.112 +'2004-05-20T09:30:00-04:00': 0.112 +'2004-08-12T09:30:00-04:00': 0.144 +'2004-11-18T09:30:00-05:00': 0.144 +'2005-02-01T09:30:00-05:00': 1.72 +'2005-02-24T09:30:00-05:00': 0.144 +'2005-05-19T09:30:00-04:00': 0.144 +'2005-08-18T09:30:00-04:00': 0.176 +'2005-11-17T09:30:00-05:00': 0.176 +'2006-02-23T09:30:00-05:00': 0.176 +'2023-12-14T09:30:00-05:00': 10.0 diff --git a/Stock/CAR/CAR.minutes.valid.parquet b/Stock/CAR/CAR.minutes.valid.parquet index cdda2c42c9b8285476a2a7bfea69ad669b5ea293..e33decf9d9f413c19b9473686d04f2f9897c358b 100644 --- a/Stock/CAR/CAR.minutes.valid.parquet +++ b/Stock/CAR/CAR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:15124cd4f266b8ebd00b60af44d5b8821a8e901ee7b23913f65f54725f5f0604 -size 1847441 +oid sha256:d01752f76a083078dd22fb1403ea411a867ced25dfd0a8ca944db38043de752c +size 1849832 diff --git a/Stock/CAR/CAR.splits.yaml b/Stock/CAR/CAR.splits.yaml index 9096f70f43ca70b3c84e1215bba7dd8d9102d5cc..7565e967f297c768049a2872c0c86768689a7428 100644 --- a/Stock/CAR/CAR.splits.yaml +++ b/Stock/CAR/CAR.splits.yaml @@ -1,9 +1,9 @@ -'1985-03-19T00:00:00-05:00': 1.5 -'1986-07-21T00:00:00-04:00': 1.5 -'1991-03-01T00:00:00-05:00': 1.5 -'1992-07-06T00:00:00-04:00': 1.5 -'1993-05-03T00:00:00-04:00': 1.5 -'1995-07-03T00:00:00-04:00': 1.5 -'1996-10-22T00:00:00-04:00': 1.5 -'2006-08-01T00:00:00-04:00': 6.25 -'2006-09-05T00:00:00-04:00': 0.1 +'1985-03-19T09:30:00-05:00': 1.5 +'1986-07-21T09:30:00-04:00': 1.5 +'1991-03-01T09:30:00-05:00': 1.5 +'1992-07-06T09:30:00-04:00': 1.5 +'1993-05-03T09:30:00-04:00': 1.5 +'1995-07-03T09:30:00-04:00': 1.5 +'1996-10-22T09:30:00-04:00': 1.5 +'2006-08-01T09:30:00-04:00': 6.25 +'2006-09-05T09:30:00-04:00': 0.1 diff --git a/Stock/CAR/CAR.ticker.yaml b/Stock/CAR/CAR.ticker.yaml index 047418a39b42c16dd8f406faf14784cd1458e746..095c85093c675feceb6208ded0927ab48a6b005d 100644 --- a/Stock/CAR/CAR.ticker.yaml +++ b/Stock/CAR/CAR.ticker.yaml @@ -16,15 +16,14 @@ info: car and truck rentals, car sharing, and ancillary products and services to businesses and consumers in the Americas, Europe, the Middle East and Africa, Asia, and Australasia. The company operates the Avis brand, which offers vehicle rental and other mobility - solutions to the premium commercial and leisure segments of the travel industry; - and the Zipcar brand, a car sharing network, as well as the Budget brand, a supplier - of vehicle rental and other mobility solutions focused primarily on more value-conscious - customers comprising Budget car rental, and Budget Truck. It also operates various + solutions to the commercial and leisure segments of the travel industry and the + Zipcar brand, a car sharing network that offers vehicle rental and other mobility + solutions comprising budget car rental and budget truck. It also operates various other car rental brands, such as Payless, Apex, Maggiore, Morini Rent, FranceCars, - AmicoBlu, Turiscar, and ACL Hire and McNicoll Hire, as well as TurisPrime and - RubyCa. The company was formerly known as Cendant Corporation and changed its - name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was - founded in 1946 and is based in Parsippany, New Jersey. + AmicoBlu, Turiscar, and ACL Hire and McNicoll vehicle Hire. The company was formerly + known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in + September 2006. Avis Budget Group, Inc. was founded in 1946 and is based in Parsippany, + New Jersey. fullTimeEmployees: 17000 companyOfficers: - maxAge: 1 @@ -32,7 +31,8 @@ info: age: 51 title: Executive Chairman yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 5586 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,8 +40,17 @@ info: age: 42 title: Chief Executive Officer yearBorn: 1983 - fiscalYear: 2024 - totalPay: 709036 + fiscalYear: 2025 + totalPay: 1636396 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Daniel Crestian Cunha + age: 40 + title: Executive VP & CFO + yearBorn: 1985 + fiscalYear: 2025 + totalPay: 1039846 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,33 +58,16 @@ info: age: 55 title: Chief Human Resource Officer & Executive VP yearBorn: 1970 - fiscalYear: 2024 - totalPay: 662443 + fiscalYear: 2025 + totalPay: 1057410 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ravindra Simhambhatla - age: 56 - title: Executive VP and Chief Digital & Innovation Officer - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 652958 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Daniel Crestian Cunha + name: Ms. Tina Goldenberg age: 41 - title: Executive VP & CFO + title: VP & Chief Accounting Officer yearBorn: 1984 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Cathleen DeGenova - age: 62 - title: Senior VP & Chief Accounting Officer - yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,7 +75,7 @@ info: age: 50 title: Treasurer & Senior VP of Corporate Finance yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,120 +83,132 @@ info: age: 55 title: Senior VP, General Counsel, Chief Compliance Officer & Corporate Secretary yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen Wright title: Senior Vice President of Global Travel, Partnerships & Government - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Cathleen DeGenova + age: 63 + title: Adviser + yearBorn: 1962 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John O'Neill - title: Senior Vice President of U.S. Operations - fiscalYear: 2024 + title: Executive Vice President & Chief Operating Officer of Americas + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 4 + boardRisk: 6 compensationRisk: 2 shareHolderRightsRisk: 4 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 125.21 - open: 124.88 - dayLow: 120.78 - dayHigh: 125.3639 - regularMarketPreviousClose: 125.21 - regularMarketOpen: 124.88 - regularMarketDayLow: 120.78 - regularMarketDayHigh: 125.3639 + previousClose: 137.84 + open: 137.9 + dayLow: 137.85 + dayHigh: 140.745 + regularMarketPreviousClose: 137.84 + regularMarketOpen: 137.9 + regularMarketDayLow: 137.85 + regularMarketDayHigh: 140.745 exDividendDate: 1702512000 payoutRatio: 0.0 - beta: 2.3 - forwardPE: 15.675079 - volume: 359031 - regularMarketVolume: 359031 - averageVolume: 707929 - averageVolume10days: 458630 - averageDailyVolume10Day: 458630 - bid: 121.35 - ask: 122.19 - bidSize: 2 + beta: 1.901 + forwardPE: 22.936995 + volume: 129849 + regularMarketVolume: 129849 + averageVolume: 554038 + averageVolume10days: 343520 + averageDailyVolume10Day: 343520 + bid: 131.1 + ask: 145.62 + bidSize: 1 askSize: 1 - marketCap: 4282769920 - fiftyTwoWeekLow: 54.03 - fiftyTwoWeekHigh: 212.81 - allTimeHigh: 545.11 + marketCap: 4898798592 + nonDilutedMarketCap: 4964681467 + fiftyTwoWeekLow: 85.96 + fiftyTwoWeekHigh: 847.7 + allTimeHigh: 847.7 allTimeLow: 0.34 - priceToSalesTrailing12Months: 0.3661113 - fiftyDayAverage: 130.7966 - twoHundredDayAverage: 139.6089 + fulldayPrice: 138.675 + fulldayChange: 0.8350067 + fulldayChangePercent: 0.6057797 + priceToSalesTrailing12Months: 0.41830748 + fiftyDayAverage: 150.3844 + twoHundredDayAverage: 157.68076 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 32338769920 - profitMargins: -0.17952 - floatShares: 13936601 - sharesOutstanding: 35196992 - sharesShort: 8779988 - sharesShortPriorMonth: 8636143 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.2495 - heldPercentInsiders: 0.031400003 - heldPercentInstitutions: 1.31053 - shortRatio: 15.54 - shortPercentOfFloat: 0.5238 - impliedSharesOutstanding: 35196992 - bookValue: -68.153 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.515 - netIncomeToCommon: -2100000000 - trailingEps: -59.11 - forwardEps: 7.76264 + enterpriseValue: 33597302784 + profitMargins: -0.05431 + floatShares: 14852360 + sharesOutstanding: 35325754 + sharesShort: 5447674 + sharesShortPriorMonth: 5416609 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1542 + heldPercentInsiders: 0.01424 + heldPercentInstitutions: 1.18052 + shortRatio: 11.23 + shortPercentOfFloat: 0.5609 + impliedSharesOutstanding: 35325754 + bookValue: -95.977 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 7.75 + netIncomeToCommon: -636000000 + trailingEps: -18.02 + forwardEps: 6.04591 + pegRatio: 0.17 lastSplitFactor: '1:10' lastSplitDate: 1157414400 - enterpriseToRevenue: 2.764 - enterpriseToEbitda: 31.861 - 52WeekChange: 0.36305594 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.869 + enterpriseToEbitda: 21.831 + 52WeekChange: -0.11940205 + SandP52WeekChange: 0.17909956 lastDividendValue: 10.0 lastDividendDate: 1702512000 quoteType: EQUITY - currentPrice: 121.68 - targetHighPrice: 184.0 - targetLowPrice: 105.0 - targetMeanPrice: 143.7143 - targetMedianPrice: 142.0 - recommendationMean: 2.75 - recommendationKey: hold + currentPrice: 138.675 + targetHighPrice: 160.0 + targetLowPrice: 94.0 + targetMeanPrice: 129.14285 + targetMedianPrice: 136.0 + recommendationKey: none numberOfAnalystOpinions: 7 - totalCash: 564000000 - totalCashPerShare: 16.024 - ebitda: 1015000000 - totalDebt: 28594999296 - quickRatio: 0.581 - currentRatio: 0.729 - totalRevenue: 11697999872 - revenuePerShare: 332.33 - returnOnAssets: 0.01691 - grossProfits: 2670000128 - freeCashflow: -410624992 - operatingCashflow: 3631000064 - earningsGrowth: 0.52 - revenueGrowth: 0.011 - grossMargins: 0.22824 - ebitdaMargins: 0.08677 - operatingMargins: 0.20943001 + totalCash: 558000000 + totalCashPerShare: 15.796 + ebitda: 1539000064 + totalDebt: 29124999168 + quickRatio: 0.672 + currentRatio: 0.848 + totalRevenue: 11710999552 + revenuePerShare: 330.353 + returnOnAssets: 0.02701 + grossProfits: 3207000064 + freeCashflow: 1093124992 + operatingCashflow: 2905999872 + earningsGrowth: 8.8 + revenueGrowth: -0.013 + grossMargins: 0.27385 + ebitdaMargins: 0.13141 + operatingMargins: 0.1491 financialCurrency: USD symbol: CAR language: en-US @@ -215,86 +219,81 @@ info: customPriceAlertConfidence: HIGH hasPrePostMarketData: true firstTradeDateMilliseconds: 432394200000 - postMarketChangePercent: 0.26290312 - postMarketPrice: 121.9999 - postMarketChange: 0.3199005 - regularMarketChange: -3.53 - regularMarketDayRange: 120.78 - 125.3639 + regularMarketChange: 0.8350067 + regularMarketDayRange: 137.85 - 140.745 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 707929 - fiftyTwoWeekLowChange: 67.65 - fiftyTwoWeekLowChangePercent: 1.2520822 - fiftyTwoWeekRange: 54.03 - 212.81 - fiftyTwoWeekHighChange: -91.13 - fiftyTwoWeekHighChangePercent: -0.42822236 - fiftyTwoWeekChangePercent: 36.305595 - dividendDate: 1703116800 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771507800 - earningsCallTimestampEnd: 1771507800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -59.11 - epsForward: 7.76264 - epsCurrentYear: 6.70559 - priceEpsCurrentYear: 18.146055 - fiftyDayAverageChange: -9.1166 - fiftyDayAverageChangePercent: -0.06970059 - twoHundredDayAverageChange: -17.928902 - twoHundredDayAverageChangePercent: -0.12842233 - priceToBook: -1.7853947 - sourceInterval: 15 - corporateActions: [] - postMarketTime: 1769213171 - regularMarketTime: 1769202001 + averageDailyVolume3Month: 554038 exchange: NMS messageBoardId: finmb_26268 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.81926 - regularMarketPrice: 121.68 - marketState: CLOSED + regularMarketChangePercent: 0.6057797 + regularMarketPrice: 138.675 + corporateActions: [] + regularMarketTime: 1788462222 shortName: Avis Budget Group, Inc. longName: Avis Budget Group, Inc. + marketState: REGULAR + fiftyTwoWeekLowChange: 52.715004 + fiftyTwoWeekLowChangePercent: 0.6132504 + fiftyTwoWeekRange: 85.96 - 847.7 + fiftyTwoWeekHighChange: -709.025 + fiftyTwoWeekHighChangePercent: -0.8364103 + fiftyTwoWeekChangePercent: -11.940205 + dividendDate: 1703116800 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785328200 + earningsCallTimestampEnd: 1785328200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -18.02 + epsForward: 6.04591 + epsCurrentYear: 3.48207 + priceEpsCurrentYear: 39.82545 + fiftyDayAverageChange: -11.709396 + fiftyDayAverageChangePercent: -0.077863105 + twoHundredDayAverageChange: -19.005753 + twoHundredDayAverageChangePercent: -0.120533116 + priceToBook: -1.4448775 + sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold cryptoTradeable: false displayName: Avis Budget trailingPegRatio: null fast_info: currency: USD - dayHigh: 125.36000061035156 - dayLow: 120.76000213623047 + dayHigh: 140.7449951171875 + dayLow: 137.85000610351562 exchange: NMS - fiftyDayAverage: 130.7965998840332 - lastPrice: 121.68000030517578 - lastVolume: 360100 - marketCap: 4282769997.3012695 - open: 124.87999725341797 - previousClose: 125.18 + fiftyDayAverage: 150.3844009399414 + lastPrice: 138.6750030517578 + lastVolume: 129857 + marketCap: 4898799043.755646 + open: 137.89999389648438 + previousClose: 138.09 quoteType: EQUITY - regularMarketPreviousClose: 125.20999908447266 - shares: 35196992 - tenDayAverageVolume: 458630 - threeMonthAverageVolume: 713401 + regularMarketPreviousClose: 137.83999633789062 + shares: 35325754 + tenDayAverageVolume: 343520 + threeMonthAverageVolume: 553837 timezone: America/New_York - twoHundredDayAverage: 139.6089001464844 - yearChange: 0.36305595251332023 - yearHigh: 212.80999755859375 - yearLow: 54.029998779296875 + twoHundredDayAverage: 157.68075012207032 + yearChange: -0.11940204808765542 + yearHigh: 847.7000122070312 + yearLow: 85.95999908447266 calendar: Dividend Date: 2023-12-21 Ex-Dividend Date: 2023-12-14 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: -0.1 - Earnings Low: -0.71 - Earnings Average: -0.38218 - Revenue High: 2768000000 - Revenue Low: 2725000000 - Revenue Average: 2751604110 + - '2026-10-27T00:00:00' + Earnings High: 8.598 + Earnings Low: 7.5 + Earnings Average: 8.09746 + Revenue High: 3538300000 + Revenue Low: 3383271960 + Revenue Average: 3440938990 isin: US0537741052 diff --git a/Stock/CARG/CARG.minutes.valid.parquet b/Stock/CARG/CARG.minutes.valid.parquet index b3fa72094352779864d008b267815febacd2cf0e..6576238ff15d111edfc50f45d596dbd7a6b29fc1 100644 --- a/Stock/CARG/CARG.minutes.valid.parquet +++ b/Stock/CARG/CARG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3e08f8109b56b32a3b2c4beec8935e49f704dca160c01b5f23cafd1a09b92083 -size 1173449 +oid sha256:cff9910a9226d7429d2cff592ca796cc75f2d32b39c2e2a6e8bc9c46e6fb20b1 +size 1177858 diff --git a/Stock/CARG/CARG.ticker.yaml b/Stock/CARG/CARG.ticker.yaml index 4a2683d238d923196cd7d6da1f96c17acda8e556..d2cd3416afa6e39aeec3d551c3247ce15c1119b8 100644 --- a/Stock/CARG/CARG.ticker.yaml +++ b/Stock/CARG/CARG.ticker.yaml @@ -7,90 +7,84 @@ info: country: United States phone: 617 354 0068 website: https://www.cargurus.com - industry: Auto & Truck Dealerships - industryKey: auto-truck-dealerships - industryDisp: Auto & Truck Dealerships - sector: Consumer Cyclical - sectorKey: consumer-cyclical - sectorDisp: Consumer Cyclical + industry: Internet Content & Information + industryKey: internet-content-information + industryDisp: Internet Content & Information + sector: Communication Services + sectorKey: communication-services + sectorDisp: Communication Services longBusinessSummary: "CarGurus, Inc. operates an online automotive platform for\ - \ buying and selling vehicles in the United States and internationally. It operates\ - \ through two segments, U.S. Marketplace and Digital Wholesale. The company provides\ - \ an online automotive marketplace that allows customers to search for new and\ - \ used car listings from its dealers; and connects dealers to a large audience\ - \ of informed and engaged consumers while providing dealers with actionable data-based\ - \ insights. It also offers Digital Deal which allows shoppers to start purchase\ - \ from a VDP on eligible listings that provides them with purchase options; Finance\ - \ in Advance, where eligible consumers can pre-qualify for financing on cars from\ - \ dealerships that offer financing from partners; Sell My Car \x96 Top Dealer\ - \ Offers which allows dealers to make tailored trade-in offers; and Sell My Car\ - \ \x96 Instant Max Cash Offer which allows consumers to sell vehicles to dealers\ - \ online. In addition, the company provides dealer listings and data insights\ - \ products; auto manufacturers and others advertiser products, such as brand reinforcement,\ - \ category sponsorship, automobile segment exclusivity, and consumer segment exposure;\ - \ Autolist, an online automotive marketplace through mobile applications and a\ - \ website; and PistonHeads which is an automotive marketplace, auction platform,\ - \ and editorial site for automotive enthusiasts. The company was formerly known\ - \ as CarGurus LLC and changed its name to CarGurus, Inc. in June 2015. CarGurus,\ - \ Inc. was founded in 2005 and is headquartered in Boston, Massachusetts." - fullTimeEmployees: 1282 + \ buying and selling vehicles in the United States and internationally. The company\ + \ offers dealer subscription fees, advertising from auto manufacturers and other\ + \ brand advertisers, and partnerships with financing services companies. It provides\ + \ an online automotive marketplace that connects large audience of car shoppers\ + \ with extensive network of dealers, anchoring integrated suite of products. It\ + \ also offers Digital Deal which allows consumers the option to start their vehicle\ + \ purchase process online for eligible listings; Dealership Mode which provides\ + \ consumers with on-the-lot support during visits to participating dealers through\ + \ the CarGurus app; Sell My Car \x96 Top Dealer Offers which allows dealers to\ + \ make tailored trade-in offers; and IMV Scan enables dealers to scan a VIN using\ + \ their smartphone to access IMV data; and PriceVantage, an advanced pricing software\ + \ powered by machine learning that leverages real-time consumer demand. In addition,\ + \ the company provides auto manufacturers and others advertiser products, such\ + \ as brand reinforcement, category sponsorship, automobile segment exclusivity,\ + \ and consumer segment exposure; Autolist, an online automotive marketplace through\ + \ mobile applications and a website; and PistonHeads which is an automotive marketplace,\ + \ auction platform, and editorial site for automotive enthusiasts. The company\ + \ was formerly known as CarGurus LLC and changed its name to CarGurus, Inc. in\ + \ June 2015. CarGurus, Inc. was founded in 2005 and is headquartered in Boston,\ + \ Massachusetts." + fullTimeEmployees: 1218 companyOfficers: - maxAge: 1 name: Mr. E. Langley Steinert age: 61 title: Founder & Executive Chairman yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 11980 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 100029 - maxAge: 1 name: Mr. Jason M. Trevisan age: 50 - title: CEO, CFO, Principal Accounting Officer & Director + title: CEO, CFO, Interim Principal Financial & Accounting Officer, Treasurer & + Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1399594 + fiscalYear: 2025 + totalPay: 1389285 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 720209 - maxAge: 1 name: Mr. Samuel Zales age: 61 title: COO & President yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1079745 - exercisedValue: 5486072 + fiscalYear: 2025 + totalPay: 1051703 + exercisedValue: 9956 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Todd Quinn age: 53 title: Chief Technology Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 716829 - exercisedValue: 0 - unexercisedValue: 32043 - - maxAge: 1 - name: Mr. Ismail Elshareef - age: 49 - title: Chief Product Officer - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 891082 + fiscalYear: 2025 + totalPay: 695188 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 95050 - maxAge: 1 name: Ms. Kirndeep Singh title: VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Javier Zamora + name: Mr. Javier Zamora J.D. age: 54 title: General Counsel & Corporate Secretary yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,122 +92,130 @@ info: age: 61 title: Chief Marketing Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 145728 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer Hanson + name: Ms. Jennifer Hanson J.D. age: 54 title: Chief People Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mike O'Hanlon - title: Chief Revenue Officer - fiscalYear: 2024 + name: Mr. Ismail Elshareef + age: 49 + title: Chief Product Officer + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 891082 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 10 - compensationRisk: 8 + compensationRisk: 7 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 34.16 - open: 34.13 - dayLow: 33.63 - dayHigh: 34.57 - regularMarketPreviousClose: 34.16 - regularMarketOpen: 34.13 - regularMarketDayLow: 33.63 - regularMarketDayHigh: 34.57 + previousClose: 34.63 + open: 34.415 + dayLow: 34.05 + dayHigh: 35.425 + regularMarketPreviousClose: 34.63 + regularMarketOpen: 34.415 + regularMarketDayLow: 34.05 + regularMarketDayHigh: 35.425 payoutRatio: 0.0 - beta: 1.364 - trailingPE: 22.972973 - forwardPE: 13.51577 - volume: 697473 - regularMarketVolume: 697473 - averageVolume: 889098 - averageVolume10days: 927900 - averageDailyVolume10Day: 927900 - bid: 33.95 - ask: 34.05 - bidSize: 3 - askSize: 3 - marketCap: 3374846464 - fiftyTwoWeekLow: 24.65 - fiftyTwoWeekHigh: 41.33 + beta: 1.166 + trailingPE: 17.66237 + forwardPE: 11.384439 + volume: 377684 + regularMarketVolume: 377684 + averageVolume: 1114657 + averageVolume10days: 714090 + averageDailyVolume10Day: 714090 + bid: 25.25 + ask: 43.62 + bidSize: 1 + askSize: 1 + marketCap: 3052102656 + nonDilutedMarketCap: 3097084830 + fiftyTwoWeekLow: 26.39 + fiftyTwoWeekHigh: 41.22 allTimeHigh: 57.25 allTimeLow: 9.142 - priceToSalesTrailing12Months: 3.6428707 - fiftyDayAverage: 36.5516 - twoHundredDayAverage: 33.836 + fulldayPrice: 34.265 + fulldayChange: -0.36500168 + fulldayChangePercent: -1.0541564 + priceToSalesTrailing12Months: 3.1553683 + fiftyDayAverage: 35.5187 + twoHundredDayAverage: 33.98045 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 3259835904 - profitMargins: 0.16406 - floatShares: 79456202 - sharesOutstanding: 81236954 - sharesShort: 4830851 - sharesShortPriorMonth: 4713762 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0506 - heldPercentInsiders: 0.01827 - heldPercentInstitutions: 1.09334 - shortRatio: 5.76 - shortPercentOfFloat: 0.089499995 - impliedSharesOutstanding: 99260190 - bookValue: 3.906 - priceToBook: 8.704557 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.986 - netIncomeToCommon: 151986000 - trailingEps: 1.48 - forwardEps: 2.51558 - enterpriseToRevenue: 3.519 - enterpriseToEbitda: 14.392 - 52WeekChange: -0.12798154 - SandP52WeekChange: 0.15024745 + enterpriseValue: 3147620608 + profitMargins: 0.18189 + floatShares: 72882592 + sharesOutstanding: 75309865 + sharesShort: 5590737 + sharesShortPriorMonth: 7320142 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.062800005 + heldPercentInsiders: 0.03004 + heldPercentInstitutions: 1.0882801 + shortRatio: 5.52 + shortPercentOfFloat: 0.1319 + impliedSharesOutstanding: 89073478 + bookValue: 2.638 + priceToBook: 12.989007 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.202 + netIncomeToCommon: 187100000 + trailingEps: 1.94 + forwardEps: 3.00981 + pegRatio: 0.75 + enterpriseToRevenue: 3.254 + enterpriseToEbitda: 11.536 + 52WeekChange: -0.042841375 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 34.0 - targetHighPrice: 44.0 - targetLowPrice: 35.0 - targetMeanPrice: 40.875 - targetMedianPrice: 41.5 + currentPrice: 34.265 + targetHighPrice: 46.0 + targetLowPrice: 34.0 + targetMeanPrice: 41.38462 + targetMedianPrice: 42.0 recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 178834000 - totalCashPerShare: 1.874 - ebitda: 226507008 - totalDebt: 193260992 - quickRatio: 2.327 - currentRatio: 2.87 - totalRevenue: 926425024 - debtToEquity: 51.475 - revenuePerShare: 9.174 - returnOnAssets: 0.18673 - returnOnEquity: 0.3539 - grossProfits: 819921024 - freeCashflow: 169233248 - operatingCashflow: 287900000 - earningsGrowth: 1.143 - revenueGrowth: 0.032 - grossMargins: 0.88504 - ebitdaMargins: 0.24450001 - operatingMargins: 0.24499 + numberOfAnalystOpinions: 13 + totalCash: 122136000 + totalCashPerShare: 1.371 + ebitda: 272863008 + totalDebt: 185142000 + quickRatio: 1.515 + currentRatio: 1.85 + totalRevenue: 967273024 + debtToEquity: 70.035 + revenuePerShare: 10.248 + returnOnAssets: 0.2502 + returnOnEquity: 0.53470004 + grossProfits: 893518976 + freeCashflow: 241320752 + operatingCashflow: 318721984 + earningsGrowth: 1.41 + revenueGrowth: 0.131 + grossMargins: 0.92375 + ebitdaMargins: 0.2821 + operatingMargins: 0.25275 financialCurrency: USD symbol: CARG language: en-US @@ -222,84 +224,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769206481 - regularMarketTime: 1769202001 - exchange: NMS + marketState: REGULAR + shortName: CarGurus, Inc. + longName: CarGurus, Inc. messageBoardId: finmb_530130829 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.468384 - regularMarketPrice: 34.0 - shortName: CarGurus, Inc. - longName: CarGurus, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1507815000000 - postMarketChangePercent: 0.0 - postMarketPrice: 34.0 - postMarketChange: 0.0 - regularMarketChange: -0.16 - regularMarketDayRange: 33.63 - 34.57 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 889098 - fiftyTwoWeekLowChange: 9.35 - fiftyTwoWeekLowChangePercent: 0.37931037 - fiftyTwoWeekRange: 24.65 - 41.33 - fiftyTwoWeekHighChange: -7.330002 - fiftyTwoWeekHighChangePercent: -0.17735305 - fiftyTwoWeekChangePercent: -12.798155 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762466400 - earningsCallTimestampEnd: 1762466400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.48 - epsForward: 2.51558 - epsCurrentYear: 2.15871 - priceEpsCurrentYear: 15.750147 - fiftyDayAverageChange: -2.5516014 - fiftyDayAverageChangePercent: -0.0698082 - twoHundredDayAverageChange: 0.16400146 - twoHundredDayAverageChangePercent: 0.004846952 + regularMarketChangePercent: -1.0541564 + regularMarketPrice: 34.265 + corporateActions: [] + regularMarketTime: 1788462243 + exchange: NMS + epsTrailingTwelveMonths: 1.94 + epsForward: 3.00981 + epsCurrentYear: 2.62432 + priceEpsCurrentYear: 13.056715 + fiftyDayAverageChange: -1.2537003 + fiftyDayAverageChangePercent: -0.035296906 + twoHundredDayAverageChange: 0.2845497 + twoHundredDayAverageChangePercent: 0.0083739245 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.0 - Buy cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1507815000000 + regularMarketChange: -0.36500168 + regularMarketDayRange: 34.05 - 35.425 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1114657 + fiftyTwoWeekLowChange: 7.875 + fiftyTwoWeekLowChangePercent: 0.2984085 + fiftyTwoWeekRange: 26.39 - 41.22 + fiftyTwoWeekHighChange: -6.955002 + fiftyTwoWeekHighChangePercent: -0.16872881 + fiftyTwoWeekChangePercent: -4.2841377 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786050000 + earningsCallTimestampEnd: 1786050000 + isEarningsDateEstimate: false displayName: CarGurus - trailingPegRatio: 1.0781 + trailingPegRatio: 0.7471 fast_info: currency: USD - dayHigh: 34.56999969482422 - dayLow: 33.630001068115234 + dayHigh: 35.42499923706055 + dayLow: 34.04999923706055 exchange: NMS - fiftyDayAverage: 36.5515998840332 - lastPrice: 34.0 - lastVolume: 724800 - marketCap: 3374846460.0 - open: 34.130001068115234 - previousClose: 34.0 + fiftyDayAverage: 35.51869998931885 + lastPrice: 34.26499938964844 + lastVolume: 377684 + marketCap: 3052102669.3038635 + open: 34.415000915527344 + previousClose: 34.63 quoteType: EQUITY - regularMarketPreviousClose: 34.15999984741211 - shares: 99260190 - tenDayAverageVolume: 927900 - threeMonthAverageVolume: 885079 + regularMarketPreviousClose: 34.630001068115234 + shares: 89073478 + tenDayAverageVolume: 714090 + threeMonthAverageVolume: 1140271 timezone: America/New_York - twoHundredDayAverage: 33.835999975204466 - yearChange: -0.1279815712658112 - yearHigh: 41.33000183105469 - yearLow: 24.649999618530273 + twoHundredDayAverage: 33.98044994354248 + yearChange: -0.0428413273628085 + yearHigh: 41.220001220703125 + yearLow: 26.389999389648438 calendar: Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.66 - Earnings Low: 0.56 - Earnings Average: 0.63278 - Revenue High: 241430000 - Revenue Low: 236900000 - Revenue Average: 239072220 + - '2026-11-05T00:00:00' + Earnings High: 0.68633 + Earnings Low: 0.63 + Earnings Average: 0.66466 + Revenue High: 257600000 + Revenue Low: 254880000 + Revenue Average: 256447580 isin: US1417881091 diff --git a/Stock/CARR/CARR.actions.yaml b/Stock/CARR/CARR.actions.yaml index a15815bbf391030b2319a17ceeda04232e0bfeb5..f7bd59154991f8b058606b32d0b8b61f74bbe896 100644 --- a/Stock/CARR/CARR.actions.yaml +++ b/Stock/CARR/CARR.actions.yaml @@ -1,69 +1,50 @@ - Date: '2020-06-25T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-10-29T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-12-22T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2021-04-30T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2021-06-23T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2021-10-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2021-12-22T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-04-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-06-22T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-10-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-12-21T00:00:00-05:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2023-05-04T00:00:00-04:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2023-06-22T00:00:00-04:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2023-10-26T00:00:00-04:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2023-12-20T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2024-05-02T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2024-06-21T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2024-10-25T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2024-12-20T00:00:00-05:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2025-05-02T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2025-07-21T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2025-10-29T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2026-01-20T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 +- Date: '2026-05-04T00:00:00-04:00' + Dividends: 0.24 +- Date: '2026-07-21T00:00:00-04:00' + Dividends: 0.24 diff --git a/Stock/CARR/CARR.days.valid.parquet b/Stock/CARR/CARR.days.valid.parquet index b63a86b667373bd5f37d09e04145f8a51d2f2ff0..a313b8550ef26949f6bc1400ae842e32d7ffa874 100644 --- a/Stock/CARR/CARR.days.valid.parquet +++ b/Stock/CARR/CARR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d9c4987665cc34b4eaf4d591c7920a8022badbca8aa5ee017a98a46e2db74b73 -size 83747 +oid sha256:bda1e86675400fc8a0da307e5acf5f759d95a44229edf2f8165d8fc4777dc94e +size 83929 diff --git a/Stock/CARR/CARR.dividends.yaml b/Stock/CARR/CARR.dividends.yaml index a14e29d07d7dd85c9c2e8d45471b2db6ce868dd0..ca5b05bac5b0bd8ec873b82c121dc3828cb460e1 100644 --- a/Stock/CARR/CARR.dividends.yaml +++ b/Stock/CARR/CARR.dividends.yaml @@ -1,23 +1,25 @@ -'2020-06-25T00:00:00-04:00': 0.08 -'2020-10-29T00:00:00-04:00': 0.08 -'2020-12-22T00:00:00-05:00': 0.12 -'2021-04-30T00:00:00-04:00': 0.12 -'2021-06-23T00:00:00-04:00': 0.12 -'2021-10-28T00:00:00-04:00': 0.12 -'2021-12-22T00:00:00-05:00': 0.15 -'2022-04-28T00:00:00-04:00': 0.15 -'2022-06-22T00:00:00-04:00': 0.15 -'2022-10-27T00:00:00-04:00': 0.15 -'2022-12-21T00:00:00-05:00': 0.185 -'2023-05-04T00:00:00-04:00': 0.185 -'2023-06-22T00:00:00-04:00': 0.185 -'2023-10-26T00:00:00-04:00': 0.185 -'2023-12-20T00:00:00-05:00': 0.19 -'2024-05-02T00:00:00-04:00': 0.19 -'2024-06-21T00:00:00-04:00': 0.19 -'2024-10-25T00:00:00-04:00': 0.19 -'2024-12-20T00:00:00-05:00': 0.225 -'2025-05-02T00:00:00-04:00': 0.225 -'2025-07-21T00:00:00-04:00': 0.225 -'2025-10-29T00:00:00-04:00': 0.225 -'2026-01-20T00:00:00-05:00': 0.24 +'2020-06-25T09:30:00-04:00': 0.08 +'2020-10-29T09:30:00-04:00': 0.08 +'2020-12-22T09:30:00-05:00': 0.12 +'2021-04-30T09:30:00-04:00': 0.12 +'2021-06-23T09:30:00-04:00': 0.12 +'2021-10-28T09:30:00-04:00': 0.12 +'2021-12-22T09:30:00-05:00': 0.15 +'2022-04-28T09:30:00-04:00': 0.15 +'2022-06-22T09:30:00-04:00': 0.15 +'2022-10-27T09:30:00-04:00': 0.15 +'2022-12-21T09:30:00-05:00': 0.185 +'2023-05-04T09:30:00-04:00': 0.185 +'2023-06-22T09:30:00-04:00': 0.185 +'2023-10-26T09:30:00-04:00': 0.185 +'2023-12-20T09:30:00-05:00': 0.19 +'2024-05-02T09:30:00-04:00': 0.19 +'2024-06-21T09:30:00-04:00': 0.19 +'2024-10-25T09:30:00-04:00': 0.19 +'2024-12-20T09:30:00-05:00': 0.225 +'2025-05-02T09:30:00-04:00': 0.225 +'2025-07-21T09:30:00-04:00': 0.225 +'2025-10-29T09:30:00-04:00': 0.225 +'2026-01-20T09:30:00-05:00': 0.24 +'2026-05-04T09:30:00-04:00': 0.24 +'2026-07-21T09:30:00-04:00': 0.24 diff --git a/Stock/CARR/CARR.minutes.valid.parquet b/Stock/CARR/CARR.minutes.valid.parquet index a5ae1ac8b6a9ff29a785c95db14bf4523862897a..1da0ba027f3b97faaf3bbbe98575052d9a8cb29e 100644 --- a/Stock/CARR/CARR.minutes.valid.parquet +++ b/Stock/CARR/CARR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:872de4b9e82a9e52952b4b1beea2fa1e244eab1dea47d06bdd0901a477153584 -size 2292784 +oid sha256:6ab5e6e0c52ad849a5b5119d139157a1948c349e3fcc217356220e7c8042d4a1 +size 2299036 diff --git a/Stock/CARR/CARR.ticker.yaml b/Stock/CARR/CARR.ticker.yaml index 4cbe4bb7ffb05115ec1d9868b86dea5dd02cee01..b85871cc57e6e8da59f814167fe5c75cca85d292 100644 --- a/Stock/CARR/CARR.ticker.yaml +++ b/Stock/CARR/CARR.ticker.yaml @@ -5,301 +5,307 @@ info: zip: '33418' country: United States phone: 561 365 2000 - website: https://www.corporate.carrier.com + website: https://www.carrier.com industry: Building Products & Equipment industryKey: building-products-equipment industryDisp: Building Products & Equipment sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Carrier Global Corporation provides intelligent climate and + longBusinessSummary: 'Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. - It operates in two segments, Heating, Ventilating and Air Conditioning (HVAC), - and Refrigeration. The HVAC segment provides products, controls, services, and - solutions to meet the heating, cooling, and ventilation needs of residential and - commercial customers. Its products include air conditioners, heating systems, - heat pumps, building automation systems, aftermarket components, and repair and - maintenance services and rentals, as well as modernization and upgrades. The Refrigeration - segment offers transport refrigeration and monitoring products, services, and - digital solutions for trucks, trailers, shipping containers, and intermodal and - rail applications. The company offers its products under the Carrier, Viessmann, - Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Riello, Carrier - Transicold, and Sensitech brands. The company was incorporated in 2019 and is - headquartered in Palm Beach Gardens, Florida. - fullTimeEmployees: 48000 + It operates through four segments: Climate Solutions Americas; Climate Solutions + Europe; Climate Solutions Asia Pacific, Middle East & Africa; and Climate Solutions + Transportation. The company provides air conditioners, heating systems, heat pumps, + home and building energy management systems, automation systems, aftermarket components, + and repair and maintenance and rental services, as well as modernization and upgrades + to meet the heating, cooling, and ventilation needs of residential and commercial + customers. It also offers transport refrigeration and monitoring products, services, + and digital solutions for trucks, trailers, shipping containers, and intermodal + and rail applications. The company offers its products under the Carrier, Viessmann, + Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Carrier Transicold, + and Sensitech brands. The company was incorporated in 2019 and is headquartered + in Palm Beach Gardens, Florida.' + fullTimeEmployees: 47000 companyOfficers: - maxAge: 1 name: Mr. David L. Gitlin age: 56 title: Chairman & CEO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 4763634 - exercisedValue: 16030812 - unexercisedValue: 99800576 + fiscalYear: 2025 + totalPay: 3343539 + exercisedValue: 0 + unexercisedValue: 67301656 - maxAge: 1 name: Mr. Patrick P. Goris - age: 52 - title: Senior VP & CFO - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1953109 + age: 53 + title: Executive VP and Chief Financial & Strategy Officer + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1444862 exercisedValue: 0 - unexercisedValue: 9795669 - - maxAge: 1 - name: Mr. Ajay Agrawal - age: 61 - title: Senior VP of Global Services & Chief Business Development Officer - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1192833 - exercisedValue: 4032357 - unexercisedValue: 15393371 + unexercisedValue: 5546052 - maxAge: 1 name: Mr. Gaurang Pandya ACCA, B.Com (H) age: 48 title: President of Climate Solutions Americas & Europe Commercial yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1477833 - exercisedValue: 3806022 - unexercisedValue: 1200210 + fiscalYear: 2025 + totalPay: 1068107 + exercisedValue: 0 + unexercisedValue: 1121876 + - maxAge: 1 + name: Mr. Edward Dryden + age: 46 + title: President of Climate Solutions Transportation + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 1200506 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael Lotfy Gierges + age: 40 + title: President of Climate Solutions Asia Pacific, Middle East & Africa + yearBorn: 1985 + fiscalYear: 2025 + totalPay: 3467429 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Machiel Duijser - age: 53 + age: 52 title: Senior Vice President of Operations - yearBorn: 1972 - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Beril Yildiz age: 46 - title: Controller & Chief Accounting Officer + title: VP, Controller & Chief Accounting Officer yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael S. Rednor C.F.A. - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Timothy N. White + age: 51 + title: Senior VP of Engineering & Technology + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1398977 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Francesca Campbell - age: 41 - title: Senior VP & Chief Legal Officer - yearBorn: 1984 - fiscalYear: 2024 + name: Mr. Michael S. Rednor C.F.A. + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nadia Villeneuve - age: 52 - title: Senior VP & Chief Human Resources Officer - yearBorn: 1973 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bobby George - title: Senior VP & Chief Digital Officer - fiscalYear: 2024 + age: 51 + title: Senior VP and Chief People & Communications + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 boardRisk: 5 compensationRisk: 9 shareHolderRightsRisk: 2 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 57.44 - open: 57.55 - dayLow: 56.72 - dayHigh: 57.71 - regularMarketPreviousClose: 57.44 - regularMarketOpen: 57.55 - regularMarketDayLow: 56.71 - regularMarketDayHigh: 57.71 + previousClose: 57.58 + open: 57.91 + dayLow: 57.17 + dayHigh: 59.15 + regularMarketPreviousClose: 57.58 + regularMarketOpen: 57.91 + regularMarketDayLow: 57.17 + regularMarketDayHigh: 59.15 dividendRate: 0.96 - dividendYield: 1.68 - exDividendDate: 1768867200 - payoutRatio: 0.5406 - fiveYearAvgDividendYield: 1.22 - beta: 1.314 - trailingPE: 35.8125 - forwardPE: 19.804855 - volume: 8858390 - regularMarketVolume: 8858390 - averageVolume: 7308411 - averageVolume10days: 8102530 - averageDailyVolume10Day: 8102530 - bid: 56.68 - ask: 58.0 - bidSize: 900 - askSize: 1400 - marketCap: 48763609088 + dividendYield: 1.67 + exDividendDate: 1784592000 + payoutRatio: 0.6643 + fiveYearAvgDividendYield: 1.31 + beta: 1.309 + trailingPE: 42.225002 + forwardPE: 17.868101 + volume: 2569832 + regularMarketVolume: 2569832 + averageVolume: 6117958 + averageVolume10days: 5546000 + averageDailyVolume10Day: 5546000 + bid: 59.04 + ask: 59.08 + bidSize: 200 + askSize: 200 + marketCap: 48729976832 + nonDilutedMarketCap: 47192609513 fiftyTwoWeekLow: 50.24 - fiftyTwoWeekHigh: 81.09 + fiftyTwoWeekHigh: 76.76 allTimeHigh: 83.32 allTimeLow: 11.5 - priceToSalesTrailing12Months: 2.2106996 - fiftyDayAverage: 54.0434 - twoHundredDayAverage: 63.19335 - trailingAnnualDividendRate: 0.9 - trailingAnnualDividendYield: 0.015668524 + fulldayPrice: 59.115 + fulldayChange: 1.5349998 + fulldayChangePercent: 2.665856 + priceToSalesTrailing12Months: 2.2041783 + fiftyDayAverage: 65.3584 + twoHundredDayAverage: 61.3282 + trailingAnnualDividendRate: 0.945 + trailingAnnualDividendYield: 0.016411947 currency: USD tradeable: false - enterpriseValue: 59505618944 - profitMargins: 0.18052 - floatShares: 790034885 - sharesOutstanding: 842209781 - sharesShort: 12578585 - sharesShortPriorMonth: 11520035 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0149 - heldPercentInsiders: 0.06093 - heldPercentInstitutions: 0.8789 - shortRatio: 1.65 - shortPercentOfFloat: 0.0183 - impliedSharesOutstanding: 851022838 - bookValue: 17.192 - priceToBook: 3.3329456 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.043 - netIncomeToCommon: 1379000064 - trailingEps: 1.6 - forwardEps: 2.89323 - enterpriseToRevenue: 2.698 - enterpriseToEbitda: 16.303 - 52WeekChange: -0.15022987 - SandP52WeekChange: 0.15024745 + enterpriseValue: 58839638016 + profitMargins: 0.055180002 + floatShares: 784097994 + sharesOutstanding: 824325057 + sharesShort: 14813933 + sharesShortPriorMonth: 15767667 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.018 + heldPercentInsiders: 0.04765 + heldPercentInstitutions: 0.89976 + shortRatio: 2.17 + shortPercentOfFloat: 0.0218 + impliedSharesOutstanding: 824325057 + bookValue: 15.935 + priceToBook: 3.7097585 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.152 + netIncomeToCommon: 1174000000 + trailingEps: 1.4 + forwardEps: 3.30841 + pegRatio: 1.12 + enterpriseToRevenue: 2.661 + enterpriseToEbitda: 19.023 + 52WeekChange: -0.093799174 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.24 - lastDividendDate: 1768867200 + lastDividendDate: 1784592000 quoteType: EQUITY - currentPrice: 57.3 + currentPrice: 59.115 targetHighPrice: 90.0 - targetLowPrice: 55.0 - targetMeanPrice: 71.2425 - targetMedianPrice: 70.0 - recommendationMean: 2.0 + targetLowPrice: 60.0 + targetMeanPrice: 77.81524 + targetMedianPrice: 78.0 + recommendationMean: 1.91667 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 1423000064 - totalCashPerShare: 1.69 - ebitda: 3649999872 - totalDebt: 12339999744 - quickRatio: 0.655 - currentRatio: 1.141 - totalRevenue: 22058000384 - debtToEquity: 83.159 - revenuePerShare: 25.497 - returnOnAssets: 0.03812 - returnOnEquity: 0.0998 - grossProfits: 6034999808 - freeCashflow: 2499749888 - operatingCashflow: 1604999936 - earningsGrowth: 0.005 - revenueGrowth: -0.068 - grossMargins: 0.2736 - ebitdaMargins: 0.16547 - operatingMargins: 0.09554 + numberOfAnalystOpinions: 21 + totalCash: 1344000000 + totalCashPerShare: 1.63 + ebitda: 3092999936 + totalDebt: 12394000384 + quickRatio: 0.547 + currentRatio: 1.02 + totalRevenue: 22108000256 + debtToEquity: 91.998 + revenuePerShare: 26.39 + returnOnAssets: 0.02982 + returnOnEquity: 0.08966 + grossProfits: 5458999808 + freeCashflow: 861750016 + operatingCashflow: 2387000064 + earningsGrowth: -0.118 + revenueGrowth: 0.039 + grossMargins: 0.24691999 + ebitdaMargins: 0.1399 + operatingMargins: 0.13069001 financialCurrency: USD symbol: CARR language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.243732 - regularMarketPrice: 57.3 - longName: Carrier Global Corporation corporateActions: [] - marketState: CLOSED - shortName: Carrier Global Corporation - postMarketTime: 1769216136 - regularMarketTime: 1769202002 + regularMarketTime: 1788462251 exchange: NYQ messageBoardId: finmb_620281 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.36649054 - postMarketPrice: 57.51 - postMarketChange: 0.20999908 - regularMarketChange: -0.139999 - regularMarketDayRange: 56.71 - 57.71 + regularMarketChangePercent: 2.665856 + regularMarketPrice: 59.115 + shortName: Carrier Global Corporation + longName: Carrier Global Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1584624600000 + regularMarketChange: 1.5349998 + regularMarketDayRange: 57.17 - 59.15 fullExchangeName: NYSE - averageDailyVolume3Month: 7308411 - fiftyTwoWeekLowChange: 7.0599976 - fiftyTwoWeekLowChangePercent: 0.14052543 - fiftyTwoWeekRange: 50.24 - 81.09 - fiftyTwoWeekHighChange: -23.789997 - fiftyTwoWeekHighChangePercent: -0.2933777 - fiftyTwoWeekChangePercent: -15.022987 - dividendDate: 1770595200 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770294600 - earningsCallTimestampEnd: 1770294600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.6 - epsForward: 2.89323 - epsCurrentYear: 2.61255 - priceEpsCurrentYear: 21.932594 - fiftyDayAverageChange: 3.2565994 - fiftyDayAverageChangePercent: 0.060258966 - twoHundredDayAverageChange: -5.8933525 - twoHundredDayAverageChangePercent: -0.09325906 + averageDailyVolume3Month: 6117958 + fiftyTwoWeekLowChange: 8.875 + fiftyTwoWeekLowChangePercent: 0.17665206 + fiftyTwoWeekRange: 50.24 - 76.76 + fiftyTwoWeekHighChange: -17.645 + fiftyTwoWeekHighChangePercent: -0.22987233 + fiftyTwoWeekChangePercent: -9.379917 + dividendDate: 1786320000 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1785238200 + earningsCallTimestampEnd: 1785238200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.4 + epsForward: 3.30841 + epsCurrentYear: 2.88548 + marketState: REGULAR + priceEpsCurrentYear: 20.48706 + fiftyDayAverageChange: -6.2433968 + fiftyDayAverageChangePercent: -0.09552555 + twoHundredDayAverageChange: -2.2131996 + twoHundredDayAverageChangePercent: -0.036087796 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1584624600000 displayName: Carrier Global - trailingPegRatio: 15.9167 + trailingPegRatio: 1.116 fast_info: currency: USD - dayHigh: 57.709999084472656 - dayLow: 56.709999084472656 + dayHigh: 59.15999984741211 + dayLow: 57.16999816894531 exchange: NYQ - fiftyDayAverage: 54.0434001159668 - lastPrice: 57.29999923706055 - lastVolume: 8858900 - marketCap: 48763607968.1211 - open: 57.54999923706055 - previousClose: 57.16 + fiftyDayAverage: 65.35839981079101 + lastPrice: 59.1150016784668 + lastVolume: 2569840 + marketCap: 48729977128.15724 + open: 57.90999984741211 + previousClose: 57.5 quoteType: EQUITY - regularMarketPreviousClose: 57.439998626708984 - shares: 851022838 - tenDayAverageVolume: 8102530 - threeMonthAverageVolume: 7259770 + regularMarketPreviousClose: 57.58000183105469 + shares: 824325057 + tenDayAverageVolume: 5546000 + threeMonthAverageVolume: 6119643 timezone: America/New_York - twoHundredDayAverage: 63.19335020065308 - yearChange: -0.15022988317171457 - yearHigh: 81.08999633789062 + twoHundredDayAverage: 61.328200016021725 + yearChange: -0.0937991658576795 + yearHigh: 76.76000213623047 yearLow: 50.2400016784668 calendar: - Dividend Date: 2026-02-09 - Ex-Dividend Date: 2026-01-20 + Dividend Date: 2026-08-10 + Ex-Dividend Date: 2026-07-21 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.42 - Earnings Low: 0.30893 - Earnings Average: 0.36516 - Revenue High: 5701200000 - Revenue Low: 4339459640 - Revenue Average: 5031200490 + - '2026-10-27T00:00:00' + Earnings High: 0.95 + Earnings Low: 0.7 + Earnings Average: 0.77009 + Revenue High: 6122000000 + Revenue Low: 5905277270 + Revenue Average: 5981354490 isin: US14448C1045 diff --git a/Stock/CAT/CAT.actions.yaml b/Stock/CAT/CAT.actions.yaml index 8c4c7f3abf0df5cf1296ede8b5a4aa6bfa6b3f45..ac434d379ffd25fcb445223e71658f72934eb2c9 100644 --- a/Stock/CAT/CAT.actions.yaml +++ b/Stock/CAT/CAT.actions.yaml @@ -637,3 +637,9 @@ - Date: '2026-01-20T00:00:00-05:00' Dividends: 1.51 Stock Splits: 0.0 +- Date: '2026-04-20T00:00:00-04:00' + Dividends: 1.51 + Stock Splits: 0.0 +- Date: '2026-07-20T00:00:00-04:00' + Dividends: 1.63 + Stock Splits: 0.0 diff --git a/Stock/CAT/CAT.dividends.yaml b/Stock/CAT/CAT.dividends.yaml index 5634d9be04b180450976be731e3d3617fc243fa7..733de8e16a68e7d86cd6208389bf0ac18fce2b32 100644 --- a/Stock/CAT/CAT.dividends.yaml +++ b/Stock/CAT/CAT.dividends.yaml @@ -1,208 +1,210 @@ -'1962-01-16T00:00:00-05:00': 0.010417 -'1962-04-16T00:00:00-05:00': 0.010417 -'1962-07-17T00:00:00-04:00': 0.010417 -'1962-10-16T00:00:00-04:00': 0.010417 -'1963-01-15T00:00:00-05:00': 0.010417 -'1963-04-16T00:00:00-05:00': 0.0125 -'1963-07-16T00:00:00-04:00': 0.0125 -'1963-10-15T00:00:00-04:00': 0.0125 -'1964-01-15T00:00:00-05:00': 0.0125 -'1964-04-15T00:00:00-05:00': 0.016667 -'1964-07-15T00:00:00-04:00': 0.016667 -'1964-10-15T00:00:00-04:00': 0.016667 -'1965-01-15T00:00:00-05:00': 0.020833 -'1965-04-14T00:00:00-05:00': 0.020833 -'1965-07-09T00:00:00-04:00': 0.020833 -'1965-10-08T00:00:00-04:00': 0.020833 -'1966-01-11T00:00:00-05:00': 0.025 -'1966-04-11T00:00:00-05:00': 0.025 -'1966-07-12T00:00:00-04:00': 0.025 -'1966-10-10T00:00:00-04:00': 0.025 -'1967-01-11T00:00:00-05:00': 0.025 -'1967-04-11T00:00:00-05:00': 0.025 -'1967-07-11T00:00:00-04:00': 0.025 -'1967-10-10T00:00:00-04:00': 0.025 -'1968-01-10T00:00:00-05:00': 0.025 -'1968-07-09T00:00:00-04:00': 0.025 -'1968-10-08T00:00:00-04:00': 0.025 -'1969-01-09T00:00:00-05:00': 0.025 -'1969-04-08T00:00:00-05:00': 0.025 -'1969-07-08T00:00:00-04:00': 0.025 -'1969-10-14T00:00:00-04:00': 0.025 -'1982-01-14T00:00:00-05:00': 0.084375 -'1982-04-20T00:00:00-05:00': 0.084375 -'1982-07-14T00:00:00-04:00': 0.084375 -'1982-10-19T00:00:00-04:00': 0.046875 -'1983-01-14T00:00:00-05:00': 0.046875 -'1983-04-19T00:00:00-05:00': 0.046875 -'1983-07-14T00:00:00-04:00': 0.046875 -'1983-10-18T00:00:00-04:00': 0.046875 -'1984-01-16T00:00:00-05:00': 0.046875 -'1984-04-16T00:00:00-05:00': 0.046875 -'1984-07-16T00:00:00-04:00': 0.046875 -'1984-10-16T00:00:00-04:00': 0.015625 -'1985-01-14T00:00:00-05:00': 0.015625 -'1985-04-16T00:00:00-05:00': 0.015625 -'1985-07-16T00:00:00-04:00': 0.015625 -'1985-10-15T00:00:00-04:00': 0.015625 -'1986-01-13T00:00:00-05:00': 0.015625 -'1986-04-15T00:00:00-05:00': 0.015625 -'1986-07-15T00:00:00-04:00': 0.015625 -'1986-10-14T00:00:00-04:00': 0.015625 -'1987-01-13T00:00:00-05:00': 0.015625 -'1987-04-13T00:00:00-04:00': 0.015625 -'1987-07-14T00:00:00-04:00': 0.015625 -'1987-10-20T00:00:00-04:00': 0.015625 -'1988-01-13T00:00:00-05:00': 0.023375 -'1988-04-19T00:00:00-04:00': 0.023375 -'1988-07-14T00:00:00-04:00': 0.02375 -'1988-10-18T00:00:00-04:00': 0.02375 -'1989-01-13T00:00:00-05:00': 0.0375 -'1989-04-18T00:00:00-04:00': 0.0375 -'1989-07-14T00:00:00-04:00': 0.0375 -'1989-10-17T00:00:00-04:00': 0.0375 -'1990-01-16T00:00:00-05:00': 0.0375 -'1990-04-17T00:00:00-04:00': 0.0375 -'1990-07-16T00:00:00-04:00': 0.0375 -'1990-10-16T00:00:00-04:00': 0.0375 -'1991-01-15T00:00:00-05:00': 0.0375 -'1991-04-16T00:00:00-04:00': 0.0375 -'1991-07-16T00:00:00-04:00': 0.0375 -'1991-10-15T00:00:00-04:00': 0.0375 -'1992-01-14T00:00:00-05:00': 0.01875 -'1992-04-13T00:00:00-04:00': 0.01875 -'1992-07-14T00:00:00-04:00': 0.01875 -'1992-10-20T00:00:00-04:00': 0.01875 -'1993-01-13T00:00:00-05:00': 0.01875 -'1993-04-20T00:00:00-04:00': 0.01875 -'1993-07-14T00:00:00-04:00': 0.01875 -'1993-10-19T00:00:00-04:00': 0.01875 -'1994-01-13T00:00:00-05:00': 0.01875 -'1994-04-19T00:00:00-04:00': 0.01875 -'1994-07-14T00:00:00-04:00': 0.0375 -'1994-10-18T00:00:00-04:00': 0.0375 -'1995-01-13T00:00:00-05:00': 0.0625 -'1995-04-18T00:00:00-04:00': 0.0625 -'1995-07-18T00:00:00-04:00': 0.0875 -'1995-10-19T00:00:00-04:00': 0.0875 -'1996-01-18T00:00:00-05:00': 0.0875 -'1996-04-18T00:00:00-04:00': 0.0875 -'1996-07-18T00:00:00-04:00': 0.1 -'1996-10-17T00:00:00-04:00': 0.1 -'1997-01-16T00:00:00-05:00': 0.1 -'1997-04-17T00:00:00-04:00': 0.1 -'1997-07-17T00:00:00-04:00': 0.125 -'1997-10-16T00:00:00-04:00': 0.125 -'1998-01-15T00:00:00-05:00': 0.125 -'1998-04-16T00:00:00-04:00': 0.125 -'1998-07-16T00:00:00-04:00': 0.15 -'1998-10-22T00:00:00-04:00': 0.15 -'1999-01-15T00:00:00-05:00': 0.15 -'1999-04-22T00:00:00-04:00': 0.15 -'1999-07-16T00:00:00-04:00': 0.1625 -'1999-10-21T00:00:00-04:00': 0.1625 -'2000-01-18T00:00:00-05:00': 0.1625 -'2000-04-19T00:00:00-04:00': 0.1625 -'2000-07-18T00:00:00-04:00': 0.17 -'2000-10-18T00:00:00-04:00': 0.17 -'2001-01-18T00:00:00-05:00': 0.17 -'2001-04-19T00:00:00-04:00': 0.17 -'2001-07-18T00:00:00-04:00': 0.175 -'2001-10-18T00:00:00-04:00': 0.175 -'2002-01-17T00:00:00-05:00': 0.175 -'2002-04-18T00:00:00-04:00': 0.175 -'2002-07-18T00:00:00-04:00': 0.175 -'2002-10-17T00:00:00-04:00': 0.175 -'2003-01-16T00:00:00-05:00': 0.175 -'2003-04-16T00:00:00-04:00': 0.175 -'2003-07-17T00:00:00-04:00': 0.175 -'2003-10-16T00:00:00-04:00': 0.185 -'2004-01-15T00:00:00-05:00': 0.185 -'2004-04-22T00:00:00-04:00': 0.185 -'2004-07-16T00:00:00-04:00': 0.205 -'2004-10-21T00:00:00-04:00': 0.205 -'2005-01-18T00:00:00-05:00': 0.205 -'2005-04-21T00:00:00-04:00': 0.205 -'2005-07-20T00:00:00-04:00': 0.25 -'2005-10-20T00:00:00-04:00': 0.25 -'2006-01-18T00:00:00-05:00': 0.25 -'2006-04-20T00:00:00-04:00': 0.25 -'2006-07-18T00:00:00-04:00': 0.3 -'2006-10-19T00:00:00-04:00': 0.3 -'2007-01-18T00:00:00-05:00': 0.3 -'2007-04-19T00:00:00-04:00': 0.3 -'2007-07-18T00:00:00-04:00': 0.36 -'2007-10-18T00:00:00-04:00': 0.36 -'2008-01-17T00:00:00-05:00': 0.36 -'2008-04-17T00:00:00-04:00': 0.36 -'2008-07-17T00:00:00-04:00': 0.42 -'2008-10-16T00:00:00-04:00': 0.42 -'2009-01-15T00:00:00-05:00': 0.42 -'2009-04-16T00:00:00-04:00': 0.42 -'2009-07-16T00:00:00-04:00': 0.42 -'2009-10-22T00:00:00-04:00': 0.42 -'2010-01-15T00:00:00-05:00': 0.42 -'2010-04-22T00:00:00-04:00': 0.42 -'2010-07-16T00:00:00-04:00': 0.44 -'2010-10-21T00:00:00-04:00': 0.44 -'2011-01-18T00:00:00-05:00': 0.44 -'2011-04-20T00:00:00-04:00': 0.44 -'2011-07-18T00:00:00-04:00': 0.46 -'2011-10-20T00:00:00-04:00': 0.46 -'2012-01-18T00:00:00-05:00': 0.46 -'2012-04-19T00:00:00-04:00': 0.46 -'2012-07-18T00:00:00-04:00': 0.52 -'2012-10-18T00:00:00-04:00': 0.52 -'2012-12-20T00:00:00-05:00': 0.52 -'2013-04-18T00:00:00-04:00': 0.52 -'2013-07-18T00:00:00-04:00': 0.6 -'2013-10-17T00:00:00-04:00': 0.6 -'2014-01-16T00:00:00-05:00': 0.6 -'2014-04-16T00:00:00-04:00': 0.6 -'2014-07-17T00:00:00-04:00': 0.7 -'2014-10-16T00:00:00-04:00': 0.7 -'2015-01-15T00:00:00-05:00': 0.7 -'2015-04-16T00:00:00-04:00': 0.7 -'2015-07-16T00:00:00-04:00': 0.77 -'2015-10-22T00:00:00-04:00': 0.77 -'2016-01-15T00:00:00-05:00': 0.77 -'2016-04-21T00:00:00-04:00': 0.77 -'2016-07-18T00:00:00-04:00': 0.77 -'2016-10-20T00:00:00-04:00': 0.77 -'2017-01-18T00:00:00-05:00': 0.77 -'2017-04-20T00:00:00-04:00': 0.77 -'2017-07-18T00:00:00-04:00': 0.78 -'2017-10-20T00:00:00-04:00': 0.78 -'2018-01-19T00:00:00-05:00': 0.78 -'2018-04-20T00:00:00-04:00': 0.78 -'2018-07-19T00:00:00-04:00': 0.86 -'2018-10-19T00:00:00-04:00': 0.86 -'2019-01-18T00:00:00-05:00': 0.86 -'2019-04-18T00:00:00-04:00': 0.86 -'2019-07-19T00:00:00-04:00': 1.03 -'2019-10-18T00:00:00-04:00': 1.03 -'2020-01-17T00:00:00-05:00': 1.03 -'2020-04-17T00:00:00-04:00': 1.03 -'2020-07-17T00:00:00-04:00': 1.03 -'2020-10-23T00:00:00-04:00': 1.03 -'2021-01-19T00:00:00-05:00': 1.03 -'2021-04-23T00:00:00-04:00': 1.03 -'2021-07-19T00:00:00-04:00': 1.11 -'2021-10-22T00:00:00-04:00': 1.11 -'2022-01-19T00:00:00-05:00': 1.11 -'2022-04-22T00:00:00-04:00': 1.11 -'2022-07-19T00:00:00-04:00': 1.2 -'2022-10-21T00:00:00-04:00': 1.2 -'2023-01-19T00:00:00-05:00': 1.2 -'2023-04-21T00:00:00-04:00': 1.2 -'2023-07-19T00:00:00-04:00': 1.3 -'2023-10-20T00:00:00-04:00': 1.3 -'2024-01-19T00:00:00-05:00': 1.3 -'2024-04-19T00:00:00-04:00': 1.3 -'2024-07-22T00:00:00-04:00': 1.41 -'2024-10-21T00:00:00-04:00': 1.41 -'2025-01-21T00:00:00-05:00': 1.41 -'2025-04-21T00:00:00-04:00': 1.41 -'2025-07-21T00:00:00-04:00': 1.51 -'2025-10-20T00:00:00-04:00': 1.51 -'2026-01-20T00:00:00-05:00': 1.51 +'1962-01-16T09:30:00-05:00': 0.010417 +'1962-04-16T09:30:00-05:00': 0.010417 +'1962-07-17T09:30:00-04:00': 0.010417 +'1962-10-16T09:30:00-04:00': 0.010417 +'1963-01-15T09:30:00-05:00': 0.010417 +'1963-04-16T09:30:00-05:00': 0.0125 +'1963-07-16T09:30:00-04:00': 0.0125 +'1963-10-15T09:30:00-04:00': 0.0125 +'1964-01-15T09:30:00-05:00': 0.0125 +'1964-04-15T09:30:00-05:00': 0.016667 +'1964-07-15T09:30:00-04:00': 0.016667 +'1964-10-15T09:30:00-04:00': 0.016667 +'1965-01-15T09:30:00-05:00': 0.020833 +'1965-04-14T09:30:00-05:00': 0.020833 +'1965-07-09T09:30:00-04:00': 0.020833 +'1965-10-08T09:30:00-04:00': 0.020833 +'1966-01-11T09:30:00-05:00': 0.025 +'1966-04-11T09:30:00-05:00': 0.025 +'1966-07-12T09:30:00-04:00': 0.025 +'1966-10-10T09:30:00-04:00': 0.025 +'1967-01-11T09:30:00-05:00': 0.025 +'1967-04-11T09:30:00-05:00': 0.025 +'1967-07-11T09:30:00-04:00': 0.025 +'1967-10-10T09:30:00-04:00': 0.025 +'1968-01-10T09:30:00-05:00': 0.025 +'1968-07-09T09:30:00-04:00': 0.025 +'1968-10-08T09:30:00-04:00': 0.025 +'1969-01-09T09:30:00-05:00': 0.025 +'1969-04-08T09:30:00-05:00': 0.025 +'1969-07-08T09:30:00-04:00': 0.025 +'1969-10-14T09:30:00-04:00': 0.025 +'1982-01-14T09:30:00-05:00': 0.084375 +'1982-04-20T09:30:00-05:00': 0.084375 +'1982-07-14T09:30:00-04:00': 0.084375 +'1982-10-19T09:30:00-04:00': 0.046875 +'1983-01-14T09:30:00-05:00': 0.046875 +'1983-04-19T09:30:00-05:00': 0.046875 +'1983-07-14T09:30:00-04:00': 0.046875 +'1983-10-18T09:30:00-04:00': 0.046875 +'1984-01-16T09:30:00-05:00': 0.046875 +'1984-04-16T09:30:00-05:00': 0.046875 +'1984-07-16T09:30:00-04:00': 0.046875 +'1984-10-16T09:30:00-04:00': 0.015625 +'1985-01-14T09:30:00-05:00': 0.015625 +'1985-04-16T09:30:00-05:00': 0.015625 +'1985-07-16T09:30:00-04:00': 0.015625 +'1985-10-15T09:30:00-04:00': 0.015625 +'1986-01-13T09:30:00-05:00': 0.015625 +'1986-04-15T09:30:00-05:00': 0.015625 +'1986-07-15T09:30:00-04:00': 0.015625 +'1986-10-14T09:30:00-04:00': 0.015625 +'1987-01-13T09:30:00-05:00': 0.015625 +'1987-04-13T09:30:00-04:00': 0.015625 +'1987-07-14T09:30:00-04:00': 0.015625 +'1987-10-20T09:30:00-04:00': 0.015625 +'1988-01-13T09:30:00-05:00': 0.023375 +'1988-04-19T09:30:00-04:00': 0.023375 +'1988-07-14T09:30:00-04:00': 0.02375 +'1988-10-18T09:30:00-04:00': 0.02375 +'1989-01-13T09:30:00-05:00': 0.0375 +'1989-04-18T09:30:00-04:00': 0.0375 +'1989-07-14T09:30:00-04:00': 0.0375 +'1989-10-17T09:30:00-04:00': 0.0375 +'1990-01-16T09:30:00-05:00': 0.0375 +'1990-04-17T09:30:00-04:00': 0.0375 +'1990-07-16T09:30:00-04:00': 0.0375 +'1990-10-16T09:30:00-04:00': 0.0375 +'1991-01-15T09:30:00-05:00': 0.0375 +'1991-04-16T09:30:00-04:00': 0.0375 +'1991-07-16T09:30:00-04:00': 0.0375 +'1991-10-15T09:30:00-04:00': 0.0375 +'1992-01-14T09:30:00-05:00': 0.01875 +'1992-04-13T09:30:00-04:00': 0.01875 +'1992-07-14T09:30:00-04:00': 0.01875 +'1992-10-20T09:30:00-04:00': 0.01875 +'1993-01-13T09:30:00-05:00': 0.01875 +'1993-04-20T09:30:00-04:00': 0.01875 +'1993-07-14T09:30:00-04:00': 0.01875 +'1993-10-19T09:30:00-04:00': 0.01875 +'1994-01-13T09:30:00-05:00': 0.01875 +'1994-04-19T09:30:00-04:00': 0.01875 +'1994-07-14T09:30:00-04:00': 0.0375 +'1994-10-18T09:30:00-04:00': 0.0375 +'1995-01-13T09:30:00-05:00': 0.0625 +'1995-04-18T09:30:00-04:00': 0.0625 +'1995-07-18T09:30:00-04:00': 0.0875 +'1995-10-19T09:30:00-04:00': 0.0875 +'1996-01-18T09:30:00-05:00': 0.0875 +'1996-04-18T09:30:00-04:00': 0.0875 +'1996-07-18T09:30:00-04:00': 0.1 +'1996-10-17T09:30:00-04:00': 0.1 +'1997-01-16T09:30:00-05:00': 0.1 +'1997-04-17T09:30:00-04:00': 0.1 +'1997-07-17T09:30:00-04:00': 0.125 +'1997-10-16T09:30:00-04:00': 0.125 +'1998-01-15T09:30:00-05:00': 0.125 +'1998-04-16T09:30:00-04:00': 0.125 +'1998-07-16T09:30:00-04:00': 0.15 +'1998-10-22T09:30:00-04:00': 0.15 +'1999-01-15T09:30:00-05:00': 0.15 +'1999-04-22T09:30:00-04:00': 0.15 +'1999-07-16T09:30:00-04:00': 0.1625 +'1999-10-21T09:30:00-04:00': 0.1625 +'2000-01-18T09:30:00-05:00': 0.1625 +'2000-04-19T09:30:00-04:00': 0.1625 +'2000-07-18T09:30:00-04:00': 0.17 +'2000-10-18T09:30:00-04:00': 0.17 +'2001-01-18T09:30:00-05:00': 0.17 +'2001-04-19T09:30:00-04:00': 0.17 +'2001-07-18T09:30:00-04:00': 0.175 +'2001-10-18T09:30:00-04:00': 0.175 +'2002-01-17T09:30:00-05:00': 0.175 +'2002-04-18T09:30:00-04:00': 0.175 +'2002-07-18T09:30:00-04:00': 0.175 +'2002-10-17T09:30:00-04:00': 0.175 +'2003-01-16T09:30:00-05:00': 0.175 +'2003-04-16T09:30:00-04:00': 0.175 +'2003-07-17T09:30:00-04:00': 0.175 +'2003-10-16T09:30:00-04:00': 0.185 +'2004-01-15T09:30:00-05:00': 0.185 +'2004-04-22T09:30:00-04:00': 0.185 +'2004-07-16T09:30:00-04:00': 0.205 +'2004-10-21T09:30:00-04:00': 0.205 +'2005-01-18T09:30:00-05:00': 0.205 +'2005-04-21T09:30:00-04:00': 0.205 +'2005-07-20T09:30:00-04:00': 0.25 +'2005-10-20T09:30:00-04:00': 0.25 +'2006-01-18T09:30:00-05:00': 0.25 +'2006-04-20T09:30:00-04:00': 0.25 +'2006-07-18T09:30:00-04:00': 0.3 +'2006-10-19T09:30:00-04:00': 0.3 +'2007-01-18T09:30:00-05:00': 0.3 +'2007-04-19T09:30:00-04:00': 0.3 +'2007-07-18T09:30:00-04:00': 0.36 +'2007-10-18T09:30:00-04:00': 0.36 +'2008-01-17T09:30:00-05:00': 0.36 +'2008-04-17T09:30:00-04:00': 0.36 +'2008-07-17T09:30:00-04:00': 0.42 +'2008-10-16T09:30:00-04:00': 0.42 +'2009-01-15T09:30:00-05:00': 0.42 +'2009-04-16T09:30:00-04:00': 0.42 +'2009-07-16T09:30:00-04:00': 0.42 +'2009-10-22T09:30:00-04:00': 0.42 +'2010-01-15T09:30:00-05:00': 0.42 +'2010-04-22T09:30:00-04:00': 0.42 +'2010-07-16T09:30:00-04:00': 0.44 +'2010-10-21T09:30:00-04:00': 0.44 +'2011-01-18T09:30:00-05:00': 0.44 +'2011-04-20T09:30:00-04:00': 0.44 +'2011-07-18T09:30:00-04:00': 0.46 +'2011-10-20T09:30:00-04:00': 0.46 +'2012-01-18T09:30:00-05:00': 0.46 +'2012-04-19T09:30:00-04:00': 0.46 +'2012-07-18T09:30:00-04:00': 0.52 +'2012-10-18T09:30:00-04:00': 0.52 +'2012-12-20T09:30:00-05:00': 0.52 +'2013-04-18T09:30:00-04:00': 0.52 +'2013-07-18T09:30:00-04:00': 0.6 +'2013-10-17T09:30:00-04:00': 0.6 +'2014-01-16T09:30:00-05:00': 0.6 +'2014-04-16T09:30:00-04:00': 0.6 +'2014-07-17T09:30:00-04:00': 0.7 +'2014-10-16T09:30:00-04:00': 0.7 +'2015-01-15T09:30:00-05:00': 0.7 +'2015-04-16T09:30:00-04:00': 0.7 +'2015-07-16T09:30:00-04:00': 0.77 +'2015-10-22T09:30:00-04:00': 0.77 +'2016-01-15T09:30:00-05:00': 0.77 +'2016-04-21T09:30:00-04:00': 0.77 +'2016-07-18T09:30:00-04:00': 0.77 +'2016-10-20T09:30:00-04:00': 0.77 +'2017-01-18T09:30:00-05:00': 0.77 +'2017-04-20T09:30:00-04:00': 0.77 +'2017-07-18T09:30:00-04:00': 0.78 +'2017-10-20T09:30:00-04:00': 0.78 +'2018-01-19T09:30:00-05:00': 0.78 +'2018-04-20T09:30:00-04:00': 0.78 +'2018-07-19T09:30:00-04:00': 0.86 +'2018-10-19T09:30:00-04:00': 0.86 +'2019-01-18T09:30:00-05:00': 0.86 +'2019-04-18T09:30:00-04:00': 0.86 +'2019-07-19T09:30:00-04:00': 1.03 +'2019-10-18T09:30:00-04:00': 1.03 +'2020-01-17T09:30:00-05:00': 1.03 +'2020-04-17T09:30:00-04:00': 1.03 +'2020-07-17T09:30:00-04:00': 1.03 +'2020-10-23T09:30:00-04:00': 1.03 +'2021-01-19T09:30:00-05:00': 1.03 +'2021-04-23T09:30:00-04:00': 1.03 +'2021-07-19T09:30:00-04:00': 1.11 +'2021-10-22T09:30:00-04:00': 1.11 +'2022-01-19T09:30:00-05:00': 1.11 +'2022-04-22T09:30:00-04:00': 1.11 +'2022-07-19T09:30:00-04:00': 1.2 +'2022-10-21T09:30:00-04:00': 1.2 +'2023-01-19T09:30:00-05:00': 1.2 +'2023-04-21T09:30:00-04:00': 1.2 +'2023-07-19T09:30:00-04:00': 1.3 +'2023-10-20T09:30:00-04:00': 1.3 +'2024-01-19T09:30:00-05:00': 1.3 +'2024-04-19T09:30:00-04:00': 1.3 +'2024-07-22T09:30:00-04:00': 1.41 +'2024-10-21T09:30:00-04:00': 1.41 +'2025-01-21T09:30:00-05:00': 1.41 +'2025-04-21T09:30:00-04:00': 1.41 +'2025-07-21T09:30:00-04:00': 1.51 +'2025-10-20T09:30:00-04:00': 1.51 +'2026-01-20T09:30:00-05:00': 1.51 +'2026-04-20T09:30:00-04:00': 1.51 +'2026-07-20T09:30:00-04:00': 1.63 diff --git a/Stock/CAT/CAT.minutes.valid.parquet b/Stock/CAT/CAT.minutes.valid.parquet index 247ef596b168dd2c07dc870427c832842360d879..db3f24fcbd573e842e4409a596b8d2ec8b5a6ed6 100644 --- a/Stock/CAT/CAT.minutes.valid.parquet +++ b/Stock/CAT/CAT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9270c2750cdc5682f117f6c662b09ae2bca745c2005644d7442bc494d6f72cf9 -size 3689400 +oid sha256:2d39d1d83c4c4d0107dd286c2c22070eb26dc94abd0eee38502039790dedee5b +size 3698924 diff --git a/Stock/CAT/CAT.splits.yaml b/Stock/CAT/CAT.splits.yaml index 2e56711ca176b6df465351b852e4d3fa20fe6c40..6af5704cd0e7f94b2ceee5710c3bd8ac4a9fc8a8 100644 --- a/Stock/CAT/CAT.splits.yaml +++ b/Stock/CAT/CAT.splits.yaml @@ -1,5 +1,5 @@ -'1964-07-06T00:00:00-04:00': 2.0 -'1976-07-26T00:00:00-04:00': 1.5 -'1994-09-06T00:00:00-04:00': 2.0 -'1997-07-14T00:00:00-04:00': 2.0 -'2005-07-14T00:00:00-04:00': 2.0 +'1964-07-06T09:30:00-04:00': 2.0 +'1976-07-26T09:30:00-04:00': 1.5 +'1994-09-06T09:30:00-04:00': 2.0 +'1997-07-14T09:30:00-04:00': 2.0 +'2005-07-14T09:30:00-04:00': 2.0 diff --git a/Stock/CAT/CAT.ticker.yaml b/Stock/CAT/CAT.ticker.yaml index 6eedbc7380e4ecd1c9af8e5c6b3c4c0c5f30653f..2576d128dbbfe0cf4cd4d616067a8eb180bc2754 100644 --- a/Stock/CAT/CAT.ticker.yaml +++ b/Stock/CAT/CAT.ticker.yaml @@ -1,11 +1,12 @@ info: - address1: 5205 North O'Connor Boulevard + address1: 5205 N. O'Connor Boulevard address2: Suite 100 city: Irving state: TX zip: '75039' country: United States phone: 972 891 7700 + fax: 309 494 4818 website: https://www.caterpillar.com industry: Farm & Heavy Construction Machinery industryKey: farm-heavy-construction-machinery @@ -13,219 +14,226 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Caterpillar Inc. manufactures and sells construction and mining - equipment, off-highway diesel and natural gas engines, industrial gas turbines, - and diesel-electric locomotives in the United States and internationally. Its - Construction Industries segment offers asphalt pavers, cold planers, compactors, - forestry machines, material handlers, motor graders, pipelayers, road reclaimers, - telehandlers, track-type tractors, and track and wheel excavators; compact track, - wheel, track-type, backhoe, and skid steer loaders; and related parts and tools. - The company's Resource Industries segment provides electric rope and hydraulic - shovels, draglines, rotary drills, hard rock vehicles, tractors, mining trucks, - wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor - scrapers and dozers, fleet management products, landfill and soil compactors, - machinery components, autonomous ready vehicles and solutions, work tools, and - safety services and mining performance solutions, as well as related parts and - services. Its Energy & Transportation segment offers reciprocating engine powered - generator sets; reciprocating engines, drivetrain, and integrated systems and - solutions; turbines, centrifugal gas compressors, and related services; and diesel-electric - locomotives and components, and other rail-related products. The company's Financial - Products segment provides operating and finance leases, installment sale contracts, - revolving charge accounts, repair/rebuild financing services, working capital - loans, and wholesale financing; and insurance and risk management products and - services. Its All Other segment offers wear and maintenance components; parts - distribution; logistics solutions and distribution services; dealer portfolio - management, and brand management and marketing strategy services; and digital - investment services. Caterpillar Inc. was founded in 1925 and is headquartered - in Irving, Texas. - fullTimeEmployees: 112900 + longBusinessSummary: Caterpillar Inc. provides construction and mining equipment, + off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric + locomotives in the United States and internationally. The Construction Industries + segment offers asphalt pavers, cold planers, compactors, forestry machines, material + handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type + tractors, and track and wheel excavators; backhoe, compact track, skid steer, + track-type, and wheel loaders; and related parts and work tools. Its Resource + Industries segment provides electric rope and hydraulic shovels, draglines, rotary + drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated + trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and + soil compactors; machinery components, and wear and maintenance components; and + technology products and services for fleet management, equipment management analytics, + autonomous machine capabilities, safety services, and mining performance solutions. + The Energy & Transportation segment offers reciprocating engine powered generator + sets; reciprocating engines, drivetrain, and integrated systems and solutions; + centrifugal gas compressors and related services; and diesel-electric locomotive + components, and other rail-related products. Its Financial Products segment provides + operating and finance leases, revolving charge accounts, installment sale contracts, + repair/rebuild financing, working capital loans, and wholesale financing; and + insurance and risk management products and services. The All Other segment offers + parts distribution; logistics and distribution services; electronics and control + systems; dealer portfolio management; brand management and marketing strategy; + and digital investment services. It also provides mining software solutions. The + company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated + in 1925 and is headquartered in Irving, Texas. + fullTimeEmployees: 118000 companyOfficers: - - maxAge: 1 - name: Mr. D. James Umpleby III - age: 67 - title: Executive Chairman of the Board - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 7056284 - exercisedValue: 18831304 - unexercisedValue: 26290622 - maxAge: 1 name: Mr. Joseph E. Creed CPA age: 49 - title: CEO & Director + title: Chairman & CEO yearBorn: 1976 - fiscalYear: 2024 - totalPay: 3407160 + fiscalYear: 2025 + totalPay: 4368476 exercisedValue: 0 - unexercisedValue: 11364210 + unexercisedValue: 36623136 - maxAge: 1 - name: Mr. Andrew R. J. Bonfield - age: 63 - title: Chief Financial Officer - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 2679581 - exercisedValue: 3895096 - unexercisedValue: 1267940 + name: Ms. Christine M. Pambianchi + age: 57 + title: Chief Human Resources Officer + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 2075625 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Denise C. Johnson age: 59 title: Group President of Resource Industries yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2634208 + fiscalYear: 2025 + totalPay: 2492993 exercisedValue: 0 - unexercisedValue: 11491194 + unexercisedValue: 36318824 - maxAge: 1 name: Mr. Bob De Lange age: 55 title: Group President of Services, Distribution & Digital yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2474566 - exercisedValue: 20090180 - unexercisedValue: 47463224 + fiscalYear: 2025 + totalPay: 2361317 + exercisedValue: 8231793 + unexercisedValue: 97235608 + - maxAge: 1 + name: Mr. Andrew R. J. Bonfield + age: 63 + title: Advisor + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 2601603 + exercisedValue: 6902462 + unexercisedValue: 898702 + - maxAge: 1 + name: Mr. Kyle J. Epley + age: 52 + title: Chief Financial Officer + yearBorn: 1973 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. William E. Schaupp age: 53 title: VP & Chief Accounting Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jaime Mineart title: Senior VP & CTO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jamie L. Engstrom + age: 47 title: Senior VP & Chief Information Officer - fiscalYear: 2024 + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Alex Kapper title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Derek R. Owens - age: 51 - title: Chief Legal Officer & General Counsel - yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 5 + auditRisk: 4 + boardRisk: 4 compensationRisk: 3 shareHolderRightsRisk: 5 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.caterpillar.com/investors executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 648.41 - open: 644.12 - dayLow: 623.5702 - dayHigh: 646.5 - regularMarketPreviousClose: 648.41 - regularMarketOpen: 644.12 - regularMarketDayLow: 623.5702 - regularMarketDayHigh: 646.5 - dividendRate: 6.04 - dividendYield: 0.96 - exDividendDate: 1768867200 - payoutRatio: 0.29479998 - fiveYearAvgDividendYield: 1.81 - beta: 1.568 - trailingPE: 32.15085 - forwardPE: 27.79309 - volume: 2185749 - regularMarketVolume: 2185749 - averageVolume: 2545175 - averageVolume10days: 2133090 - averageDailyVolume10Day: 2133090 - bid: 625.5 - ask: 626.62 - bidSize: 280 - askSize: 160 - marketCap: 293558255616 - fiftyTwoWeekLow: 267.3 - fiftyTwoWeekHigh: 655.78 - allTimeHigh: 655.78 + previousClose: 792.28 + open: 796.9 + dayLow: 781.49 + dayHigh: 803.91 + regularMarketPreviousClose: 792.28 + regularMarketOpen: 796.9 + regularMarketDayLow: 781.49 + regularMarketDayHigh: 803.91 + dividendRate: 6.52 + dividendYield: 0.82 + exDividendDate: 1784505600 + payoutRatio: 0.2601 + fiveYearAvgDividendYield: 1.72 + beta: 1.605 + trailingPE: 34.250324 + forwardPE: 24.552668 + volume: 1472720 + regularMarketVolume: 1472720 + averageVolume: 3193719 + averageVolume10days: 2356000 + averageDailyVolume10Day: 2356000 + bid: 794.13 + ask: 794.63 + bidSize: 40 + askSize: 40 + marketCap: 365418545152 + nonDilutedMarketCap: 358160286513 + fiftyTwoWeekLow: 414.29 + fiftyTwoWeekHigh: 1073.46 + allTimeHigh: 1073.46 allTimeLow: 1.229167 - priceToSalesTrailing12Months: 4.5392566 - fiftyDayAverage: 591.9674 - twoHundredDayAverage: 457.13654 - trailingAnnualDividendRate: 5.84 - trailingAnnualDividendYield: 0.009006647 + fulldayPrice: 794.95 + fulldayChange: 2.669983 + fulldayChangePercent: 0.33718935 + priceToSalesTrailing12Months: 4.8899164 + fiftyDayAverage: 881.4392 + twoHundredDayAverage: 770.67566 + trailingAnnualDividendRate: 6.16 + trailingAnnualDividendYield: 0.0077750287 currency: USD tradeable: false - enterpriseValue: 328147369984 - profitMargins: 0.14339 - floatShares: 466603736 - sharesOutstanding: 467979596 - sharesShort: 5608881 - sharesShortPriorMonth: 6466178 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.012 - heldPercentInsiders: 0.00208 - heldPercentInstitutions: 0.73974997 - shortRatio: 2.29 - shortPercentOfFloat: 0.012 - impliedSharesOutstanding: 468478923 - bookValue: 44.143 - priceToBook: 14.195229 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.067 - netIncomeToCommon: 9272999936 - trailingEps: 19.49 - forwardEps: 22.54589 + enterpriseValue: 403391217664 + profitMargins: 0.14511 + floatShares: 458222316 + sharesOutstanding: 459674889 + sharesShort: 6455487 + sharesShortPriorMonth: 8054245 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0139999995 + heldPercentInsiders: 0.0022 + heldPercentInstitutions: 0.73551005 + shortRatio: 2.12 + shortPercentOfFloat: 0.015700001 + impliedSharesOutstanding: 459674889 + bookValue: 42.193 + priceToBook: 18.840803 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.649 + netIncomeToCommon: 10844000256 + trailingEps: 23.21 + forwardEps: 32.37734 + pegRatio: 1.36 lastSplitFactor: '2:1' lastSplitDate: 1121299200 - enterpriseToRevenue: 5.074 - enterpriseToEbitda: 23.51 - 52WeekChange: 0.5864601 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.51 - lastDividendDate: 1768867200 + enterpriseToRevenue: 5.398 + enterpriseToEbitda: 24.823 + 52WeekChange: 0.8853934 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.63 + lastDividendDate: 1784505600 quoteType: EQUITY - currentPrice: 626.62 - targetHighPrice: 790.0 - targetLowPrice: 380.0 - targetMeanPrice: 623.9904 - targetMedianPrice: 630.0 - recommendationMean: 2.17857 + currentPrice: 794.95 + targetHighPrice: 1225.0 + targetLowPrice: 575.0 + targetMeanPrice: 975.60614 + targetMedianPrice: 980.5 + recommendationMean: 2.14286 recommendationKey: buy - numberOfAnalystOpinions: 25 - totalCash: 6632999936 - totalCashPerShare: 14.174 - ebitda: 13957999616 - totalDebt: 41534001152 - quickRatio: 0.784 - currentRatio: 1.384 - totalRevenue: 64670998528 - debtToEquity: 201.046 - revenuePerShare: 136.602 - returnOnAssets: 0.08201 - returnOnEquity: 0.46283 - grossProfits: 19478999040 - freeCashflow: 6289375232 - operatingCashflow: 11541000192 - earningsGrowth: -0.036 - revenueGrowth: 0.095 - grossMargins: 0.3012 - ebitdaMargins: 0.21583 - operatingMargins: 0.17746 + numberOfAnalystOpinions: 26 + totalCash: 5944999936 + totalCashPerShare: 12.933 + ebitda: 16250999808 + totalDebt: 45146001408 + quickRatio: 0.78 + currentRatio: 1.368 + totalRevenue: 74728996864 + debtToEquity: 232.783 + revenuePerShare: 160.777 + returnOnAssets: 0.090299994 + returnOnEquity: 0.56972003 + grossProfits: 22204000256 + freeCashflow: 5048999936 + operatingCashflow: 13569000448 + earningsGrowth: 0.682 + revenueGrowth: 0.24 + grossMargins: 0.29713 + ebitdaMargins: 0.21746999 + operatingMargins: 0.22183001 financialCurrency: USD symbol: CAT language: en-US @@ -234,87 +242,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + regularMarketChangePercent: 0.33718935 + regularMarketPrice: 794.95 shortName: Caterpillar, Inc. longName: Caterpillar Inc. - regularMarketChangePercent: -3.36052 - regularMarketPrice: 626.62 + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 + regularMarketChange: 2.669983 + regularMarketDayRange: 781.49 - 803.91 + fullExchangeName: NYSE + averageDailyVolume3Month: 3193719 + fiftyTwoWeekLowChange: 380.66 + fiftyTwoWeekLowChangePercent: 0.918825 + fiftyTwoWeekRange: 414.29 - 1073.46 + fiftyTwoWeekHighChange: -278.50995 + fiftyTwoWeekHighChangePercent: -0.2594507 + fiftyTwoWeekChangePercent: 88.53934 + dividendDate: 1787097600 + earningsTimestamp: 1793277000 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1793304000 + earningsCallTimestampEnd: 1793304000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 23.21 + epsForward: 32.37734 + epsCurrentYear: 27.18657 + priceEpsCurrentYear: 29.240541 + corporateActions: [] + regularMarketTime: 1788462256 exchange: NYQ messageBoardId: finmb_259378 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1769693400 - earningsCallTimestampEnd: 1769693400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 19.49 - epsForward: 22.54589 - epsCurrentYear: 18.70049 - priceEpsCurrentYear: 33.50821 - fiftyDayAverageChange: 34.652588 - fiftyDayAverageChangePercent: 0.058538 - twoHundredDayAverageChange: 169.48346 - twoHundredDayAverageChangePercent: 0.3707502 + fiftyDayAverageChange: -86.4892 + fiftyDayAverageChangePercent: -0.0981227 + twoHundredDayAverageChange: 24.274353 + twoHundredDayAverageChangePercent: 0.031497497 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 - postMarketChangePercent: -0.04947138 - postMarketPrice: 626.31 - postMarketChange: -0.30999756 - regularMarketChange: -21.79 - regularMarketDayRange: 623.5702 - 646.5 - fullExchangeName: NYSE - averageDailyVolume3Month: 2545175 - fiftyTwoWeekLowChange: 359.32 - fiftyTwoWeekLowChangePercent: 1.3442575 - fiftyTwoWeekRange: 267.3 - 655.78 - fiftyTwoWeekHighChange: -29.160034 - fiftyTwoWeekHighChangePercent: -0.044466183 - fiftyTwoWeekChangePercent: 58.64601 - dividendDate: 1771459200 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - postMarketTime: 1769216370 - regularMarketTime: 1769202002 - corporateActions: [] displayName: Caterpillar - trailingPegRatio: 2.1549 + trailingPegRatio: 1.3635 fast_info: currency: USD - dayHigh: 646.5 - dayLow: 623.5700073242188 + dayHigh: 803.9099731445312 + dayLow: 781.489990234375 exchange: NYQ - fiftyDayAverage: 591.9673974609375 - lastPrice: 626.6199951171875 - lastVolume: 2264200 - marketCap: 293558260442.76526 - open: 644.1199951171875 - previousClose: 647.55 + fiftyDayAverage: 881.43919921875 + lastPrice: 794.9500122070312 + lastVolume: 1472720 + marketCap: 365418558621.81573 + open: 796.9000244140625 + previousClose: 790.85 quoteType: EQUITY - regularMarketPreviousClose: 648.4099731445312 - shares: 468478923 - tenDayAverageVolume: 2133090 - threeMonthAverageVolume: 2542704 + regularMarketPreviousClose: 792.280029296875 + shares: 459674889 + tenDayAverageVolume: 2356000 + threeMonthAverageVolume: 3183054 timezone: America/New_York - twoHundredDayAverage: 457.1365495300293 - yearChange: 0.5864600174383948 - yearHigh: 655.780029296875 - yearLow: 267.29998779296875 + twoHundredDayAverage: 770.6756488037109 + yearChange: 0.8853934296210779 + yearHigh: 1073.4599609375 + yearLow: 414.2900085449219 calendar: - Dividend Date: 2026-02-19 - Ex-Dividend Date: 2026-01-20 + Dividend Date: 2026-08-19 + Ex-Dividend Date: 2026-07-20 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 5.45 - Earnings Low: 4.31 - Earnings Average: 4.71207 - Revenue High: 18684000000 - Revenue Low: 17109000000 - Revenue Average: 17857257570 + - '2026-10-29T00:00:00' + Earnings High: 7.95814 + Earnings Low: 6.23 + Earnings Average: 6.91717 + Revenue High: 21042680160 + Revenue Low: 19956000000 + Revenue Average: 20399015010 isin: US1491231015 diff --git a/Stock/CB/CB.actions.yaml b/Stock/CB/CB.actions.yaml index f15bfebce878e5ac1651540e233bb82f1244b3b9..21e406351a0650c4527f8997c2a174b430f49a94 100644 --- a/Stock/CB/CB.actions.yaml +++ b/Stock/CB/CB.actions.yaml @@ -391,3 +391,9 @@ - Date: '2025-06-13T00:00:00-04:00' Dividends: 0.97 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.97 + Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 1.02 + Stock Splits: 0.0 diff --git a/Stock/CB/CB.dividends.yaml b/Stock/CB/CB.dividends.yaml index 121609c153850e1716a42756c90ad873e21cc671..5de8946f8325e1d4d10167e4505e9aaf1e73599f 100644 --- a/Stock/CB/CB.dividends.yaml +++ b/Stock/CB/CB.dividends.yaml @@ -1,130 +1,132 @@ -'1993-06-24T00:00:00-04:00': 0.033333 -'1993-09-02T00:00:00-04:00': 0.076667 -'1993-09-24T00:00:00-04:00': 0.033333 -'1993-12-27T00:00:00-05:00': 0.033333 -'1994-03-25T00:00:00-05:00': 0.033333 -'1994-06-24T00:00:00-04:00': 0.036667 -'1994-09-26T00:00:00-04:00': 0.036667 -'1994-12-23T00:00:00-05:00': 0.036667 -'1995-03-27T00:00:00-05:00': 0.036667 -'1995-06-28T00:00:00-04:00': 0.046667 -'1995-09-27T00:00:00-04:00': 0.046667 -'1995-12-27T00:00:00-05:00': 0.046667 -'1996-03-27T00:00:00-05:00': 0.046667 -'1996-06-12T00:00:00-04:00': 0.06 -'1996-09-26T00:00:00-04:00': 0.06 -'1996-12-27T00:00:00-05:00': 0.06 -'1997-03-26T00:00:00-05:00': 0.06 -'1997-06-26T00:00:00-04:00': 0.073333 -'1997-09-26T00:00:00-04:00': 0.073333 -'1997-12-10T00:00:00-05:00': 0.08 -'1998-03-27T00:00:00-05:00': 0.08 -'1998-06-26T00:00:00-04:00': 0.09 -'1998-09-28T00:00:00-04:00': 0.09 -'1998-12-11T00:00:00-05:00': 0.09 -'1999-03-29T00:00:00-05:00': 0.09 -'1999-06-28T00:00:00-04:00': 0.11 -'1999-09-28T00:00:00-04:00': 0.11 -'1999-12-29T00:00:00-05:00': 0.11 -'2000-03-29T00:00:00-05:00': 0.11 -'2000-06-28T00:00:00-04:00': 0.13 -'2000-09-27T00:00:00-04:00': 0.13 -'2000-12-27T00:00:00-05:00': 0.13 -'2001-03-28T00:00:00-05:00': 0.13 -'2001-06-27T00:00:00-04:00': 0.15 -'2001-09-26T00:00:00-04:00': 0.15 -'2001-12-27T00:00:00-05:00': 0.15 -'2002-03-26T00:00:00-05:00': 0.15 -'2002-06-26T00:00:00-04:00': 0.17 -'2002-09-25T00:00:00-04:00': 0.17 -'2002-12-24T00:00:00-05:00': 0.17 -'2003-03-27T00:00:00-05:00': 0.17 -'2003-06-26T00:00:00-04:00': 0.19 -'2003-09-26T00:00:00-04:00': 0.19 -'2003-12-29T00:00:00-05:00': 0.19 -'2004-03-29T00:00:00-05:00': 0.19 -'2004-06-28T00:00:00-04:00': 0.21 -'2004-09-28T00:00:00-04:00': 0.21 -'2004-12-29T00:00:00-05:00': 0.21 -'2005-03-29T00:00:00-05:00': 0.21 -'2005-06-28T00:00:00-04:00': 0.23 -'2005-09-28T00:00:00-04:00': 0.23 -'2005-12-28T00:00:00-05:00': 0.23 -'2006-03-29T00:00:00-05:00': 0.23 -'2006-06-28T00:00:00-04:00': 0.25 -'2006-09-27T00:00:00-04:00': 0.25 -'2006-12-27T00:00:00-05:00': 0.25 -'2007-03-28T00:00:00-04:00': 0.25 -'2007-06-27T00:00:00-04:00': 0.27 -'2007-09-26T00:00:00-04:00': 0.27 -'2007-12-27T00:00:00-05:00': 0.27 -'2008-03-27T00:00:00-04:00': 0.27 -'2008-06-26T00:00:00-04:00': 0.29 -'2008-10-09T00:00:00-04:00': 0.26 -'2009-01-06T00:00:00-05:00': 0.27 -'2009-03-27T00:00:00-04:00': 0.25 -'2009-07-24T00:00:00-04:00': 0.31 -'2009-09-29T00:00:00-04:00': 0.31 -'2009-12-15T00:00:00-05:00': 0.31 -'2010-03-29T00:00:00-04:00': 0.31 -'2010-07-23T00:00:00-04:00': 0.33 -'2010-09-29T00:00:00-04:00': 0.33 -'2010-12-14T00:00:00-05:00': 0.33 -'2011-03-30T00:00:00-04:00': 0.33 -'2011-06-28T00:00:00-04:00': 0.35 -'2011-09-28T00:00:00-04:00': 0.35 -'2012-01-10T00:00:00-05:00': 0.47 -'2012-03-28T00:00:00-04:00': 0.47 -'2012-07-27T00:00:00-04:00': 0.49 -'2012-09-26T00:00:00-04:00': 0.49 -'2012-12-13T00:00:00-05:00': 0.49 -'2013-03-26T00:00:00-04:00': 0.49 -'2013-07-19T00:00:00-04:00': 0.51 -'2013-09-26T00:00:00-04:00': 0.51 -'2014-01-13T00:00:00-05:00': 0.63 -'2014-03-26T00:00:00-04:00': 0.63 -'2014-07-21T00:00:00-04:00': 0.65 -'2014-09-26T00:00:00-04:00': 0.65 -'2014-12-15T00:00:00-05:00': 0.65 -'2015-03-27T00:00:00-04:00': 0.65 -'2015-06-26T00:00:00-04:00': 0.67 -'2015-09-28T00:00:00-04:00': 0.67 -'2015-12-29T00:00:00-05:00': 0.67 -'2016-03-29T00:00:00-04:00': 0.67 -'2016-06-28T00:00:00-04:00': 0.69 -'2016-09-28T00:00:00-04:00': 0.69 -'2016-12-28T00:00:00-05:00': 0.69 -'2017-03-29T00:00:00-04:00': 0.69 -'2017-06-28T00:00:00-04:00': 0.71 -'2017-09-28T00:00:00-04:00': 0.71 -'2017-12-28T00:00:00-05:00': 0.71 -'2018-03-28T00:00:00-04:00': 0.71 -'2018-06-21T00:00:00-04:00': 0.73 -'2018-09-20T00:00:00-04:00': 0.73 -'2018-12-20T00:00:00-05:00': 0.73 -'2019-03-21T00:00:00-04:00': 0.73 -'2019-06-20T00:00:00-04:00': 0.75 -'2019-09-19T00:00:00-04:00': 0.75 -'2019-12-19T00:00:00-05:00': 0.75 -'2020-03-19T00:00:00-04:00': 0.75 -'2020-06-18T00:00:00-04:00': 0.78 -'2020-09-17T00:00:00-04:00': 0.78 -'2020-12-17T00:00:00-05:00': 0.78 -'2021-03-18T00:00:00-04:00': 0.78 -'2021-06-17T00:00:00-04:00': 0.8 -'2021-09-16T00:00:00-04:00': 0.8 -'2021-12-16T00:00:00-05:00': 0.8 -'2022-03-17T00:00:00-04:00': 0.8 -'2022-06-16T00:00:00-04:00': 0.83 -'2022-09-15T00:00:00-04:00': 0.83 -'2022-12-15T00:00:00-05:00': 0.83 -'2023-03-16T00:00:00-04:00': 0.83 -'2023-06-15T00:00:00-04:00': 0.86 -'2023-09-14T00:00:00-04:00': 0.86 -'2023-12-14T00:00:00-05:00': 0.86 -'2024-03-14T00:00:00-04:00': 0.86 -'2024-06-14T00:00:00-04:00': 0.91 -'2024-09-13T00:00:00-04:00': 0.91 -'2024-12-13T00:00:00-05:00': 0.91 -'2025-03-14T00:00:00-04:00': 0.91 -'2025-06-13T00:00:00-04:00': 0.97 +'1993-06-24T09:30:00-04:00': 0.033333 +'1993-09-02T09:30:00-04:00': 0.076667 +'1993-09-24T09:30:00-04:00': 0.033333 +'1993-12-27T09:30:00-05:00': 0.033333 +'1994-03-25T09:30:00-05:00': 0.033333 +'1994-06-24T09:30:00-04:00': 0.036667 +'1994-09-26T09:30:00-04:00': 0.036667 +'1994-12-23T09:30:00-05:00': 0.036667 +'1995-03-27T09:30:00-05:00': 0.036667 +'1995-06-28T09:30:00-04:00': 0.046667 +'1995-09-27T09:30:00-04:00': 0.046667 +'1995-12-27T09:30:00-05:00': 0.046667 +'1996-03-27T09:30:00-05:00': 0.046667 +'1996-06-12T09:30:00-04:00': 0.06 +'1996-09-26T09:30:00-04:00': 0.06 +'1996-12-27T09:30:00-05:00': 0.06 +'1997-03-26T09:30:00-05:00': 0.06 +'1997-06-26T09:30:00-04:00': 0.073333 +'1997-09-26T09:30:00-04:00': 0.073333 +'1997-12-10T09:30:00-05:00': 0.08 +'1998-03-27T09:30:00-05:00': 0.08 +'1998-06-26T09:30:00-04:00': 0.09 +'1998-09-28T09:30:00-04:00': 0.09 +'1998-12-11T09:30:00-05:00': 0.09 +'1999-03-29T09:30:00-05:00': 0.09 +'1999-06-28T09:30:00-04:00': 0.11 +'1999-09-28T09:30:00-04:00': 0.11 +'1999-12-29T09:30:00-05:00': 0.11 +'2000-03-29T09:30:00-05:00': 0.11 +'2000-06-28T09:30:00-04:00': 0.13 +'2000-09-27T09:30:00-04:00': 0.13 +'2000-12-27T09:30:00-05:00': 0.13 +'2001-03-28T09:30:00-05:00': 0.13 +'2001-06-27T09:30:00-04:00': 0.15 +'2001-09-26T09:30:00-04:00': 0.15 +'2001-12-27T09:30:00-05:00': 0.15 +'2002-03-26T09:30:00-05:00': 0.15 +'2002-06-26T09:30:00-04:00': 0.17 +'2002-09-25T09:30:00-04:00': 0.17 +'2002-12-24T09:30:00-05:00': 0.17 +'2003-03-27T09:30:00-05:00': 0.17 +'2003-06-26T09:30:00-04:00': 0.19 +'2003-09-26T09:30:00-04:00': 0.19 +'2003-12-29T09:30:00-05:00': 0.19 +'2004-03-29T09:30:00-05:00': 0.19 +'2004-06-28T09:30:00-04:00': 0.21 +'2004-09-28T09:30:00-04:00': 0.21 +'2004-12-29T09:30:00-05:00': 0.21 +'2005-03-29T09:30:00-05:00': 0.21 +'2005-06-28T09:30:00-04:00': 0.23 +'2005-09-28T09:30:00-04:00': 0.23 +'2005-12-28T09:30:00-05:00': 0.23 +'2006-03-29T09:30:00-05:00': 0.23 +'2006-06-28T09:30:00-04:00': 0.25 +'2006-09-27T09:30:00-04:00': 0.25 +'2006-12-27T09:30:00-05:00': 0.25 +'2007-03-28T09:30:00-04:00': 0.25 +'2007-06-27T09:30:00-04:00': 0.27 +'2007-09-26T09:30:00-04:00': 0.27 +'2007-12-27T09:30:00-05:00': 0.27 +'2008-03-27T09:30:00-04:00': 0.27 +'2008-06-26T09:30:00-04:00': 0.29 +'2008-10-09T09:30:00-04:00': 0.26 +'2009-01-06T09:30:00-05:00': 0.27 +'2009-03-27T09:30:00-04:00': 0.25 +'2009-07-24T09:30:00-04:00': 0.31 +'2009-09-29T09:30:00-04:00': 0.31 +'2009-12-15T09:30:00-05:00': 0.31 +'2010-03-29T09:30:00-04:00': 0.31 +'2010-07-23T09:30:00-04:00': 0.33 +'2010-09-29T09:30:00-04:00': 0.33 +'2010-12-14T09:30:00-05:00': 0.33 +'2011-03-30T09:30:00-04:00': 0.33 +'2011-06-28T09:30:00-04:00': 0.35 +'2011-09-28T09:30:00-04:00': 0.35 +'2012-01-10T09:30:00-05:00': 0.47 +'2012-03-28T09:30:00-04:00': 0.47 +'2012-07-27T09:30:00-04:00': 0.49 +'2012-09-26T09:30:00-04:00': 0.49 +'2012-12-13T09:30:00-05:00': 0.49 +'2013-03-26T09:30:00-04:00': 0.49 +'2013-07-19T09:30:00-04:00': 0.51 +'2013-09-26T09:30:00-04:00': 0.51 +'2014-01-13T09:30:00-05:00': 0.63 +'2014-03-26T09:30:00-04:00': 0.63 +'2014-07-21T09:30:00-04:00': 0.65 +'2014-09-26T09:30:00-04:00': 0.65 +'2014-12-15T09:30:00-05:00': 0.65 +'2015-03-27T09:30:00-04:00': 0.65 +'2015-06-26T09:30:00-04:00': 0.67 +'2015-09-28T09:30:00-04:00': 0.67 +'2015-12-29T09:30:00-05:00': 0.67 +'2016-03-29T09:30:00-04:00': 0.67 +'2016-06-28T09:30:00-04:00': 0.69 +'2016-09-28T09:30:00-04:00': 0.69 +'2016-12-28T09:30:00-05:00': 0.69 +'2017-03-29T09:30:00-04:00': 0.69 +'2017-06-28T09:30:00-04:00': 0.71 +'2017-09-28T09:30:00-04:00': 0.71 +'2017-12-28T09:30:00-05:00': 0.71 +'2018-03-28T09:30:00-04:00': 0.71 +'2018-06-21T09:30:00-04:00': 0.73 +'2018-09-20T09:30:00-04:00': 0.73 +'2018-12-20T09:30:00-05:00': 0.73 +'2019-03-21T09:30:00-04:00': 0.73 +'2019-06-20T09:30:00-04:00': 0.75 +'2019-09-19T09:30:00-04:00': 0.75 +'2019-12-19T09:30:00-05:00': 0.75 +'2020-03-19T09:30:00-04:00': 0.75 +'2020-06-18T09:30:00-04:00': 0.78 +'2020-09-17T09:30:00-04:00': 0.78 +'2020-12-17T09:30:00-05:00': 0.78 +'2021-03-18T09:30:00-04:00': 0.78 +'2021-06-17T09:30:00-04:00': 0.8 +'2021-09-16T09:30:00-04:00': 0.8 +'2021-12-16T09:30:00-05:00': 0.8 +'2022-03-17T09:30:00-04:00': 0.8 +'2022-06-16T09:30:00-04:00': 0.83 +'2022-09-15T09:30:00-04:00': 0.83 +'2022-12-15T09:30:00-05:00': 0.83 +'2023-03-16T09:30:00-04:00': 0.83 +'2023-06-15T09:30:00-04:00': 0.86 +'2023-09-14T09:30:00-04:00': 0.86 +'2023-12-14T09:30:00-05:00': 0.86 +'2024-03-14T09:30:00-04:00': 0.86 +'2024-06-14T09:30:00-04:00': 0.91 +'2024-09-13T09:30:00-04:00': 0.91 +'2024-12-13T09:30:00-05:00': 0.91 +'2025-03-14T09:30:00-04:00': 0.91 +'2025-06-13T09:30:00-04:00': 0.97 +'2026-03-13T09:30:00-04:00': 0.97 +'2026-06-12T09:30:00-04:00': 1.02 diff --git a/Stock/CB/CB.hours.valid.parquet b/Stock/CB/CB.hours.valid.parquet index fcdb485eabb1b4a68827af3a2599ee7c46277fed..ca9b13774b317a60a0b9781604e3792d74137c57 100644 --- a/Stock/CB/CB.hours.valid.parquet +++ b/Stock/CB/CB.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b54f671d8da6fd04a8df8c6c99d1f9508ba51fb548a6cf662d225286c400223b -size 255178 +oid sha256:05e68538c29d4bebaf983889e4ef62ac36d5233226470e29f94d7531002edcd5 +size 256004 diff --git a/Stock/CB/CB.minutes.valid.parquet b/Stock/CB/CB.minutes.valid.parquet index 6db99b89082f0e641447c54445fcd4298f6b4bf3..34c48de1d673d0b3cdf7ef7502b570206f1a94af 100644 --- a/Stock/CB/CB.minutes.valid.parquet +++ b/Stock/CB/CB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5f403bab5b2e12cb5b9a17811924ab7a6f8cb713360820acbf4939449357d426 -size 2537377 +oid sha256:4970b1e195746e2a07efb740526c41a60eb78b0cbc420410427ae23fbf42d020 +size 2544156 diff --git a/Stock/CB/CB.splits.yaml b/Stock/CB/CB.splits.yaml index d0d1ef899235ec6e73d1076d3401fe2fd6fee204..483151df851e485ae13da7719e77b14aaa1ff84a 100644 --- a/Stock/CB/CB.splits.yaml +++ b/Stock/CB/CB.splits.yaml @@ -1 +1 @@ -'1998-03-03T00:00:00-05:00': 3.0 +'1998-03-03T09:30:00-05:00': 3.0 diff --git a/Stock/CB/CB.ticker.yaml b/Stock/CB/CB.ticker.yaml index 908c58218f1a2e1a68d3465a234504fe88f62393..ec6ec71a3d5368c3c6fa65aec3360cf2162becba 100644 --- a/Stock/CB/CB.ticker.yaml +++ b/Stock/CB/CB.ticker.yaml @@ -4,7 +4,7 @@ info: zip: '8001' country: Switzerland phone: 41 43 456 76 00 - website: https://www.chubb.com/us-en + website: https://www.chubb.com industry: Insurance - Property & Casualty industryKey: insurance-property-casualty industryDisp: Insurance - Property & Casualty @@ -12,85 +12,85 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'Chubb Limited provides insurance and reinsurance products - worldwide. The company operates through six segments: North America Commercial - P&C Insurance, North America Personal P&C Insurance, North America Agricultural - Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. - The company provides package policies, property and general liability, workers'' - compensation, automobile, umbrella, financial lines, professional and management - liability, environmental, international coverages, property and casualty, commercial - marine, and risk management products and services. It also offers homeowners, - automobile and collector cars, valuable articles, personal and excess liability, - travel insurance, cyber, and recreational marine insurance and services. In addition, - the company provides multiple peril crop insurance and crop-hail insurance for - farm, ranch, and specialty property and casualty, and commercial agriculture products; - and property insurance products, including traditional commercial fire coverage, - as well as energy industry-related, construction, and other technical coverages; - personal accident and supplemental medical coverages, such as accidental death, - business/holiday travel, specified disease, disability, medical and hospital indemnity, - and income protection; and professional indemnity, cyber, surety, aviation, political - risk, and specialty personal lines products. Further, the company offers property - catastrophe reinsurance, traditional and specialty P&C reinsurance; and protection - and savings products, which includes whole life, universal life, unit linked contracts, - endowment plans, individual and group term life, dental, critical illness, dementia, - hospital cash, personal accident, credit life, and group employee benefits. The - company was formerly known as ACE Limited and changed its name to Chubb Limited - in January 2016. Chubb Limited was incorporated in 1985 and is headquartered in - Zurich, Switzerland.' - fullTimeEmployees: 43000 + worldwide. It operates in six segments: North America Commercial Property and + Casualty (P&C) Insurance, North America Personal P&C Insurance, North America + Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life + Insurance. The company offers property and general liability, workers'' compensation, + and umbrella; professional and management liability; environmental, health, and + international coverages; and claims and risk management products and services, + loss control, and engineering and complex claims management. It also provides + homeowners, automobile and collector cars, valuable articles, and personal and + excess liability insurance. In addition, the company offers multiple peril crop + insurance and crop-hail insurance for farm, ranch, specialty (P&C), and commercial + agriculture products; product and employer liability, business interruption, and + specialty risk; property insurance products, including traditional commercial + fire coverage, energy industry-related, marine, construction, and other technical + coverages; personal accident and supplemental medical coverages, such as accidental + death, business/holiday travel, specified disease, disability, medical and hospital + indemnity, and income protection; and directors and officers, professional indemnity, + cyber, surety, aviation, political risk, and specialty personal lines products. + Further, it provides property catastrophe reinsurance; traditional and specialty + P&C reinsurance; and protection and savings products, which includes individual + and group term life, dental, critical illness, dementia, hospital cash, credit + life, group employee benefits, whole life, universal life, unit linked contracts, + endowment plans, and annuities. The company was formerly known as ACE Limited + and changed its name to Chubb Limited in January 2016. Chubb Limited was incorporated + in 1985 and is headquartered in Zurich, Switzerland.' + fullTimeEmployees: 45000 companyOfficers: - maxAge: 1 name: Mr. Evan G. Greenberg age: 70 title: Chairman & CEO yearBorn: 1955 - fiscalYear: 2024 - totalPay: 12788077 - exercisedValue: 32450048 - unexercisedValue: 75932288 + fiscalYear: 2025 + totalPay: 14330454 + exercisedValue: 18898514 + unexercisedValue: 80427400 - maxAge: 1 name: Mr. John W. Keogh age: 60 - title: Additional Chairman, North America Insurance, President & COO + title: Chairman of North America Insurance, President & COO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 5581272 - exercisedValue: 4679222 - unexercisedValue: 27732116 + fiscalYear: 2025 + totalPay: 6082297 + exercisedValue: 10683094 + unexercisedValue: 24648822 - maxAge: 1 name: Mr. Peter C. Enns C.F.A. age: 59 title: Executive VP & CFO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3113469 + fiscalYear: 2025 + totalPay: 3432728 exercisedValue: 0 - unexercisedValue: 2392045 + unexercisedValue: 3675137 - maxAge: 1 name: Mr. Juan Luis Ortega Guarderas age: 50 title: Executive VP of Chubb Group & President of North America Insurance yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3374858 - exercisedValue: 620616 - unexercisedValue: 6021763 + fiscalYear: 2025 + totalPay: 3609533 + exercisedValue: 1130006 + unexercisedValue: 7515580 - maxAge: 1 name: Mr. Christopher J. Hogan CFA title: Senior VP of Chubb Group & Chief Investment Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. George Ohsiek title: VP of Chubb Group & Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gordon Mackechnie title: VP of Chubb Group, Global Head of Tech, Division President of North America Financial Lines & CTO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,7 +98,7 @@ info: age: 58 title: Senior Vice President of Investor Relations yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,210 +106,217 @@ info: age: 67 title: Executive VP, General Counsel & Secretary yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amy Well title: Senior VP of Chubb Group & Chief Marketing and Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 9 boardRisk: 10 - compensationRisk: 3 - shareHolderRightsRisk: 7 + compensationRisk: 2 + shareHolderRightsRisk: 6 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.acegroup.com/Investor-Information/Investor-Information.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 300.92 - open: 300.39 - dayLow: 298.52 - dayHigh: 302.92 - regularMarketPreviousClose: 300.92 - regularMarketOpen: 300.39 - regularMarketDayLow: 298.52 - regularMarketDayHigh: 302.92 - dividendRate: 3.88 - dividendYield: 1.29 - exDividendDate: 1765497600 - payoutRatio: 0.1571 - fiveYearAvgDividendYield: 1.53 - beta: 0.513 - trailingPE: 12.579849 - forwardPE: 11.434689 - volume: 1761816 - regularMarketVolume: 1761816 - averageVolume: 1724860 - averageVolume10days: 1698070 - averageDailyVolume10Day: 1698070 - bid: 297.76 - ask: 301.16 - bidSize: 40 - askSize: 200 - marketCap: 119969898496 - fiftyTwoWeekLow: 263.14 - fiftyTwoWeekHigh: 316.94 - allTimeHigh: 316.94 + previousClose: 339.42 + open: 342.03 + dayLow: 340.69 + dayHigh: 349.025 + regularMarketPreviousClose: 339.42 + regularMarketOpen: 342.03 + regularMarketDayLow: 340.69 + regularMarketDayHigh: 349.025 + dividendRate: 4.08 + dividendYield: 1.2 + exDividendDate: 1789084800 + payoutRatio: 0.1393 + fiveYearAvgDividendYield: 1.43 + beta: 0.389 + trailingPE: 12.360866 + forwardPE: 11.978932 + volume: 744266 + regularMarketVolume: 744266 + averageVolume: 1796057 + averageVolume10days: 1650750 + averageDailyVolume10Day: 1650750 + bid: 348.66 + ask: 348.87 + bidSize: 120 + askSize: 160 + marketCap: 134528417792 + nonDilutedMarketCap: 130685844237 + fiftyTwoWeekLow: 265.3 + fiftyTwoWeekHigh: 365.91 + allTimeHigh: 365.91 allTimeLow: 6.916667 - priceToSalesTrailing12Months: 2.038848 - fiftyDayAverage: 303.0784 - twoHundredDayAverage: 286.41464 - trailingAnnualDividendRate: 3.76 - trailingAnnualDividendYield: 0.012495015 + fulldayPrice: 348.7 + fulldayChange: 9.279999 + fulldayChangePercent: 2.7339144 + priceToSalesTrailing12Months: 2.173459 + fiftyDayAverage: 347.4546 + twoHundredDayAverage: 325.85416 + trailingAnnualDividendRate: 3.93 + trailingAnnualDividendYield: 0.011578575 currency: USD tradeable: false - enterpriseValue: 141847396352 - profitMargins: 0.16442 - floatShares: 360339102 - sharesOutstanding: 393550859 - sharesShort: 3621359 - sharesShortPriorMonth: 2744036 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0092 - heldPercentInsiders: 0.085439995 - heldPercentInstitutions: 0.82671 - shortRatio: 1.91 - shortPercentOfFloat: 0.0092 - impliedSharesOutstanding: 398690293 - bookValue: 182.223 - priceToBook: 1.6513283 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.205 - netIncomeToCommon: 9674999808 - trailingEps: 23.92 - forwardEps: 26.31554 + enterpriseValue: 153467191296 + profitMargins: 0.18070999 + floatShares: 349878034 + sharesOutstanding: 385799859 + sharesShort: 3816560 + sharesShortPriorMonth: 4158816 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0099 + heldPercentInsiders: 0.094519995 + heldPercentInstitutions: 0.83872 + shortRatio: 1.96 + shortPercentOfFloat: 0.0099 + impliedSharesOutstanding: 385799859 + bookValue: 195.45 + priceToBook: 1.7840881 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.038 + netIncomeToCommon: 11185000448 + trailingEps: 28.21 + forwardEps: 29.10944 + pegRatio: 2.55 lastSplitFactor: '3:1' lastSplitDate: 888883200 - enterpriseToRevenue: 2.411 - enterpriseToEbitda: 11.193 - 52WeekChange: 0.08832145 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.97 - lastDividendDate: 1749772800 + enterpriseToRevenue: 2.479 + enterpriseToEbitda: 10.312 + 52WeekChange: 0.21273398 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.02 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 300.91 - targetHighPrice: 364.0 - targetLowPrice: 261.0 - targetMeanPrice: 320.9565 - targetMedianPrice: 326.0 - recommendationMean: 2.41667 + currentPrice: 348.7 + targetHighPrice: 425.0 + targetLowPrice: 306.0 + targetMeanPrice: 366.13043 + targetMedianPrice: 369.0 + recommendationMean: 2.48 recommendationKey: buy numberOfAnalystOpinions: 23 - totalCash: 6621000192 - totalCashPerShare: 16.824 - ebitda: 12673000448 - totalDebt: 24088999936 - quickRatio: 0.176 - currentRatio: 0.38 - totalRevenue: 58842001408 - debtToEquity: 30.958 - revenuePerShare: 147.057 - returnOnAssets: 0.029679999 - returnOnEquity: 0.1364 - grossProfits: 17084999680 - freeCashflow: 12573875200 - operatingCashflow: 13320999936 - earningsGrowth: 0.226 - revenueGrowth: 0.091 - grossMargins: 0.29035 - ebitdaMargins: 0.21537 - operatingMargins: 0.25623 + totalCash: 7968000000 + totalCashPerShare: 20.653 + ebitda: 14883000320 + totalDebt: 25013999616 + quickRatio: 0.203 + currentRatio: 0.41 + totalRevenue: 61895999488 + debtToEquity: 30.941 + revenuePerShare: 157.922 + returnOnAssets: 0.03358 + returnOnEquity: 0.14822 + grossProfits: 19267999744 + freeCashflow: 10488000512 + operatingCashflow: 15376000000 + earningsGrowth: -0.007 + revenueGrowth: 0.061 + grossMargins: 0.31129998 + ebitdaMargins: 0.24045 + operatingMargins: 0.23527001 financialCurrency: USD symbol: CB language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216104 - regularMarketTime: 1769202003 + corporateActions: + - header: Dividend + message: CB announced a cash dividend of $1.02 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '1.02' + regularMarketTime: 1788462260 exchange: NYQ messageBoardId: finmb_203028 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.00332639 - regularMarketPrice: 300.91 + regularMarketChangePercent: 2.7339144 + regularMarketPrice: 348.7 shortName: Chubb Limited longName: Chubb Limited hasPrePostMarketData: true firstTradeDateMilliseconds: 733069800000 - postMarketChangePercent: -0.92053735 - postMarketPrice: 298.14 - postMarketChange: -2.769989 - regularMarketChange: -0.0100098 - regularMarketDayRange: 298.52 - 302.92 + regularMarketChange: 9.279999 + regularMarketDayRange: 340.69 - 349.025 fullExchangeName: NYSE - averageDailyVolume3Month: 1724860 - fiftyTwoWeekLowChange: 37.76999 - fiftyTwoWeekLowChangePercent: 0.1435357 - fiftyTwoWeekRange: 263.14 - 316.94 - fiftyTwoWeekHighChange: -16.029999 - fiftyTwoWeekHighChangePercent: -0.05057739 - fiftyTwoWeekChangePercent: 8.832145 - dividendDate: 1767312000 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770211800 - earningsCallTimestampEnd: 1770211800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 23.92 - epsForward: 26.31554 - epsCurrentYear: 24.02099 - priceEpsCurrentYear: 12.52696 - fiftyDayAverageChange: -2.168396 - fiftyDayAverageChangePercent: -0.0071545714 - twoHundredDayAverageChange: 14.495361 - twoHundredDayAverageChangePercent: 0.050609708 + averageDailyVolume3Month: 1796057 + fiftyTwoWeekLowChange: 83.400024 + fiftyTwoWeekLowChangePercent: 0.3143612 + fiftyTwoWeekRange: 265.3 - 365.91 + fiftyTwoWeekHighChange: -17.209991 + fiftyTwoWeekHighChangePercent: -0.0470334 + fiftyTwoWeekChangePercent: 21.2734 + dividendDate: 1790899200 + earningsTimestamp: 1784664000 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1784723400 + earningsCallTimestampEnd: 1784723400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 28.21 + epsForward: 29.10944 + epsCurrentYear: 27.72066 + priceEpsCurrentYear: 12.579066 + fiftyDayAverageChange: 1.2454224 + fiftyDayAverageChangePercent: 0.0035844177 + twoHundredDayAverageChange: 22.845856 + twoHundredDayAverageChangePercent: 0.07011068 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.5 - Buy cryptoTradeable: false + marketState: REGULAR displayName: Chubb - trailingPegRatio: 2.1713 + trailingPegRatio: 2.5489 fast_info: currency: USD - dayHigh: 302.9200134277344 - dayLow: 298.5199890136719 + dayHigh: 349.0249938964844 + dayLow: 340.69000244140625 exchange: NYQ - fiftyDayAverage: 303.0784008789062 - lastPrice: 300.9100036621094 - lastVolume: 1767000 - marketCap: 119969897526.67746 - open: 300.3900146484375 - previousClose: 300.8484 + fiftyDayAverage: 347.45459899902346 + lastPrice: 348.70001220703125 + lastVolume: 744266 + marketCap: 134528415542.77094 + open: 342.0299987792969 + previousClose: 339.5 quoteType: EQUITY - regularMarketPreviousClose: 300.9200134277344 - shares: 398690293 - tenDayAverageVolume: 1698070 - threeMonthAverageVolume: 1720098 + regularMarketPreviousClose: 339.4200134277344 + shares: 385799859 + tenDayAverageVolume: 1650750 + threeMonthAverageVolume: 1795942 timezone: America/New_York - twoHundredDayAverage: 286.4146490478516 - yearChange: 0.08832150996509501 - yearHigh: 316.94000244140625 - yearLow: 263.1400146484375 + twoHundredDayAverage: 325.8541505432129 + yearChange: 0.21273405568880008 + yearHigh: 365.9100036621094 + yearLow: 265.29998779296875 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-12-12 + Dividend Date: 2026-10-02 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 7.3 - Earnings Low: 6.28 - Earnings Average: 6.75503 - Revenue High: 11268000000 - Revenue Low: 10920000000 - Revenue Average: 11138571430 + - '2026-10-27T00:00:00' + Earnings High: 6.85 + Earnings Low: 5.70043 + Earnings Average: 6.34247 + Revenue High: 13676000000 + Revenue Low: 13200000000 + Revenue Average: 13466714290 diff --git a/Stock/CBA.AX/CBA.AX.actions.yaml b/Stock/CBA.AX/CBA.AX.actions.yaml index c585a53ce3e20388a3ea0f6265475b7319fbdbdc..e2ba5252b3975795628d5187821f4e5025713e01 100644 --- a/Stock/CBA.AX/CBA.AX.actions.yaml +++ b/Stock/CBA.AX/CBA.AX.actions.yaml @@ -211,3 +211,9 @@ - Date: '2025-08-20T00:00:00+10:00' Dividends: 2.6 Stock Splits: 0.0 +- Date: '2026-02-18T00:00:00+11:00' + Dividends: 2.35 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00+10:00' + Dividends: 2.7 + Stock Splits: 0.0 diff --git a/Stock/CBA.AX/CBA.AX.dividends.yaml b/Stock/CBA.AX/CBA.AX.dividends.yaml index 992fba9d68c605d7edb46c7bac80b6e94a65622b..be486242f2659935046d1497fb85be308e1c0775 100644 --- a/Stock/CBA.AX/CBA.AX.dividends.yaml +++ b/Stock/CBA.AX/CBA.AX.dividends.yaml @@ -1,68 +1,70 @@ -'1992-04-03T00:00:00+10:00': 0.200195 -'1992-10-01T00:00:00+10:00': 0.200195 -'1993-04-02T00:00:00+10:00': 0.200195 -'1993-09-29T00:00:00+10:00': 0.220215 -'1994-03-31T00:00:00+10:00': 0.240234 -'1994-09-28T00:00:00+10:00': 0.360352 -'1995-04-03T00:00:00+10:00': 0.360352 -'1995-09-27T00:00:00+10:00': 0.460449 -'1996-02-28T00:00:00+11:00': 0.380371 -'1996-08-29T00:00:00+10:00': 0.517198 -'1997-02-19T00:00:00+11:00': 0.447575 -'1997-08-14T00:00:00+10:00': 0.566928 -'1998-02-18T00:00:00+11:00': 0.457521 -'1998-08-19T00:00:00+10:00': 0.576874 -'1999-02-16T00:00:00+11:00': 0.487359 -'1999-08-18T00:00:00+10:00': 0.656443 -'2000-02-17T00:00:00+11:00': 0.576874 -'2000-09-04T00:00:00+11:00': 0.71612 -'2001-02-19T00:00:00+11:00': 0.606713 -'2001-08-27T00:00:00+10:00': 0.745958 -'2002-02-18T00:00:00+11:00': 0.676336 -'2002-08-26T00:00:00+10:00': 0.815581 -'2003-02-17T00:00:00+11:00': 0.686282 -'2003-08-25T00:00:00+10:00': 0.84542 -'2004-02-16T00:00:00+11:00': 0.785743 -'2004-08-16T00:00:00+10:00': 1.034396 -'2005-02-14T00:00:00+11:00': 0.84542 -'2005-08-15T00:00:00+10:00': 1.113965 -'2006-02-20T00:00:00+11:00': 0.934935 -'2006-08-14T00:00:00+10:00': 1.292995 -'2007-02-19T00:00:00+11:00': 1.064234 -'2007-08-20T00:00:00+10:00': 1.481971 -'2008-02-18T00:00:00+11:00': 1.123911 -'2008-08-18T00:00:00+10:00': 1.521755 -'2009-02-16T00:00:00+11:00': 1.123911 -'2009-08-17T00:00:00+10:00': 1.143803 -'2010-02-15T00:00:00+11:00': 1.193533 -'2010-08-16T00:00:00+10:00': 1.690839 -'2011-02-14T00:00:00+11:00': 1.312887 -'2011-08-15T00:00:00+10:00': 1.869869 -'2012-02-20T00:00:00+11:00': 1.362617 -'2012-08-20T00:00:00+10:00': 1.959384 -'2013-02-18T00:00:00+11:00': 1.631162 -'2013-08-19T00:00:00+10:00': 1.989222 -'2014-02-17T00:00:00+11:00': 1.820138 -'2014-08-19T00:00:00+10:00': 2.168252 -'2015-02-17T00:00:00+11:00': 1.96933 -'2015-08-18T00:00:00+10:00': 2.22 -'2016-02-16T00:00:00+11:00': 1.98 -'2016-08-17T00:00:00+10:00': 2.22 -'2017-02-22T00:00:00+11:00': 1.99 -'2017-08-16T00:00:00+10:00': 2.3 -'2018-02-14T00:00:00+11:00': 2.0 -'2018-08-15T00:00:00+10:00': 2.31 -'2019-02-13T00:00:00+11:00': 2.0 -'2019-08-14T00:00:00+10:00': 2.31 -'2020-02-19T00:00:00+11:00': 2.0 -'2020-08-19T00:00:00+10:00': 0.98 -'2021-02-16T00:00:00+11:00': 1.5 -'2021-08-17T00:00:00+10:00': 2.0 -'2022-02-16T00:00:00+11:00': 1.75 -'2022-08-17T00:00:00+10:00': 2.1 -'2023-02-22T00:00:00+11:00': 2.1 -'2023-08-16T00:00:00+10:00': 2.4 -'2024-02-21T00:00:00+11:00': 2.15 -'2024-08-21T00:00:00+10:00': 2.5 -'2025-02-19T00:00:00+11:00': 2.25 -'2025-08-20T00:00:00+10:00': 2.6 +'1992-04-03T10:00:00+10:00': 0.200195 +'1992-10-01T10:00:00+10:00': 0.200195 +'1993-04-02T10:00:00+10:00': 0.200195 +'1993-09-29T10:00:00+10:00': 0.220215 +'1994-03-31T10:00:00+10:00': 0.240234 +'1994-09-28T10:00:00+10:00': 0.360352 +'1995-04-03T10:00:00+10:00': 0.360352 +'1995-09-27T10:00:00+10:00': 0.460449 +'1996-02-28T10:00:00+11:00': 0.380371 +'1996-08-29T10:00:00+10:00': 0.517198 +'1997-02-19T10:00:00+11:00': 0.447575 +'1997-08-14T10:00:00+10:00': 0.566928 +'1998-02-18T10:00:00+11:00': 0.457521 +'1998-08-19T10:00:00+10:00': 0.576874 +'1999-02-16T10:00:00+11:00': 0.487359 +'1999-08-18T10:00:00+10:00': 0.656443 +'2000-02-17T10:00:00+11:00': 0.576874 +'2000-09-04T10:00:00+11:00': 0.71612 +'2001-02-19T10:00:00+11:00': 0.606713 +'2001-08-27T10:00:00+10:00': 0.745958 +'2002-02-18T10:00:00+11:00': 0.676336 +'2002-08-26T10:00:00+10:00': 0.815581 +'2003-02-17T10:00:00+11:00': 0.686282 +'2003-08-25T10:00:00+10:00': 0.84542 +'2004-02-16T10:00:00+11:00': 0.785743 +'2004-08-16T10:00:00+10:00': 1.034396 +'2005-02-14T10:00:00+11:00': 0.84542 +'2005-08-15T10:00:00+10:00': 1.113965 +'2006-02-20T10:00:00+11:00': 0.934935 +'2006-08-14T10:00:00+10:00': 1.292995 +'2007-02-19T10:00:00+11:00': 1.064234 +'2007-08-20T10:00:00+10:00': 1.481971 +'2008-02-18T10:00:00+11:00': 1.123911 +'2008-08-18T10:00:00+10:00': 1.521755 +'2009-02-16T10:00:00+11:00': 1.123911 +'2009-08-17T10:00:00+10:00': 1.143803 +'2010-02-15T10:00:00+11:00': 1.193533 +'2010-08-16T10:00:00+10:00': 1.690839 +'2011-02-14T10:00:00+11:00': 1.312887 +'2011-08-15T10:00:00+10:00': 1.869869 +'2012-02-20T10:00:00+11:00': 1.362617 +'2012-08-20T10:00:00+10:00': 1.959384 +'2013-02-18T10:00:00+11:00': 1.631162 +'2013-08-19T10:00:00+10:00': 1.989222 +'2014-02-17T10:00:00+11:00': 1.820138 +'2014-08-19T10:00:00+10:00': 2.168252 +'2015-02-17T10:00:00+11:00': 1.96933 +'2015-08-18T10:00:00+10:00': 2.22 +'2016-02-16T10:00:00+11:00': 1.98 +'2016-08-17T10:00:00+10:00': 2.22 +'2017-02-22T10:00:00+11:00': 1.99 +'2017-08-16T10:00:00+10:00': 2.3 +'2018-02-14T10:00:00+11:00': 2.0 +'2018-08-15T10:00:00+10:00': 2.31 +'2019-02-13T10:00:00+11:00': 2.0 +'2019-08-14T10:00:00+10:00': 2.31 +'2020-02-19T10:00:00+11:00': 2.0 +'2020-08-19T10:00:00+10:00': 0.98 +'2021-02-16T10:00:00+11:00': 1.5 +'2021-08-17T10:00:00+10:00': 2.0 +'2022-02-16T10:00:00+11:00': 1.75 +'2022-08-17T10:00:00+10:00': 2.1 +'2023-02-22T10:00:00+11:00': 2.1 +'2023-08-16T10:00:00+10:00': 2.4 +'2024-02-21T10:00:00+11:00': 2.15 +'2024-08-21T10:00:00+10:00': 2.5 +'2025-02-19T10:00:00+11:00': 2.25 +'2025-08-20T10:00:00+10:00': 2.6 +'2026-02-18T10:00:00+11:00': 2.35 +'2026-08-19T10:00:00+10:00': 2.7 diff --git a/Stock/CBA.AX/CBA.AX.minutes.valid.parquet b/Stock/CBA.AX/CBA.AX.minutes.valid.parquet index 11454deba977073ea2bd37691192ae0d838d5cb3..868ef0f61e48358ab4fb97b9f38d88c0d4d52d3e 100644 --- a/Stock/CBA.AX/CBA.AX.minutes.valid.parquet +++ b/Stock/CBA.AX/CBA.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:aeb858cf9a6e68fdc9578e9b10a4956e54fd094955fe7be250410816fbcea8d1 -size 1311198 +oid sha256:3145eca45e067319c12820beb04764d5544ca7eada49cfaf9816fe5224e0c10b +size 1316594 diff --git a/Stock/CBA.AX/CBA.AX.splits.yaml b/Stock/CBA.AX/CBA.AX.splits.yaml index 323301552e769d687c7046fefb8cb745a53ae85a..f31432bcf05c9d2fc58330c3212007b1fb652f22 100644 --- a/Stock/CBA.AX/CBA.AX.splits.yaml +++ b/Stock/CBA.AX/CBA.AX.splits.yaml @@ -1,4 +1,4 @@ -'1993-09-27T00:00:00+10:00': 1.0 -'1996-05-27T00:00:00+10:00': 0.9936 -'1999-02-16T00:00:00+11:00': 1.0 -'1999-10-06T00:00:00+10:00': 1.0 +'1993-09-27T10:00:00+10:00': 1.0 +'1996-05-27T10:00:00+10:00': 0.9936 +'1999-02-16T10:00:00+11:00': 1.0 +'1999-10-06T10:00:00+10:00': 1.0 diff --git a/Stock/CBA.AX/CBA.AX.ticker.yaml b/Stock/CBA.AX/CBA.AX.ticker.yaml index 4cc8754f7376fd8fb7a88cdbbb7cd793971e7a1d..656378e6bf8f0a1873a9494f6ac739ec58dd279e 100644 --- a/Stock/CBA.AX/CBA.AX.ticker.yaml +++ b/Stock/CBA.AX/CBA.AX.ticker.yaml @@ -13,37 +13,37 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Commonwealth Bank of Australia provides retail and commercial - banking services in Australia, New Zealand, and internationally. It operates through - Retail Banking Services, Business Banking, Institutional Banking and Markets, - and New Zealand segments. The company offers savings and term deposit accounts, - commonwealth direct investment accounts, and retail transaction accounts, as well - as specialized accounts, such as statutory trust, society cheque, farm management, - cash and treasury management, and business foreign currency deposit accounts. - It also provides credit cards, personal and business loans, car and equipment - finance, business overdrafts, margin lending, and international payment services; - home loans; and buy-now-pay-later services. In addition, the company provides - home and contents, car, health, life, income protection, pet, and travel insurance - products. Further, it offers transaction banking, equity trading, and risk management - products and services, as well as access to debt capital markets, capital raising, - and investment and financial solutions. Commonwealth Bank of Australia was founded - in 1911 and is based in Sydney, Australia. - fullTimeEmployees: 48580 + longBusinessSummary: Commonwealth Bank of Australia engages in the provision of + retail and commercial banking services in Australia, New Zealand, and internationally. + The company operates through Retail Banking Services, Business Banking, Institutional + Banking and Markets, and New Zealand segments. It offers savings and term deposit + accounts, commonwealth direct investment accounts, and retail transaction accounts, + as well as specialized accounts, such as statutory trust, society cheque, farm + management, cash and treasury management, and business foreign currency deposit + accounts. The company also provides credit cards, personal and business loans, + car and equipment finance, business overdrafts, margin lending, and international + payment services; home loans; and buy-now-pay-later services. In addition, it + provides home and contents, car, health, life, income protection, pet, and travel + insurance products. Further, the company offers transaction banking, equity trading, + and risk management products and services, as well as access to debt capital markets, + capital raising, and investment and financial solutions. Commonwealth Bank of + Australia was founded in 1911 and is based in Sydney, Australia. + fullTimeEmployees: 48927 companyOfficers: - maxAge: 1 name: Mr. Matthew Comyn EMBA age: 49 title: CEO, MD & Executive Director yearBorn: 1976 - fiscalYear: 2025 - totalPay: 4390864 + fiscalYear: 2026 + totalPay: 4331460 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Alan Docherty + name: Mr. Alan F. Docherty C.A. title: Group Executive of Financial Services & Group CFO - fiscalYear: 2025 - totalPay: 2010734 + fiscalYear: 2026 + totalPay: 1830260 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,148 +51,151 @@ info: age: 54 title: Chief People Officer yearBorn: 1971 - fiscalYear: 2025 - totalPay: 905895 + fiscalYear: 2026 + totalPay: 2143338 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Hinchliff title: Group Chief Risk Officer - fiscalYear: 2025 - totalPay: 1992028 + fiscalYear: 2026 + totalPay: 1922075 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Vittoria Annabel June Shortt BMS, CA title: Chief Executive & MD of ASB Bank Ltd. - fiscalYear: 2025 - totalPay: 1456257 + fiscalYear: 2026 + totalPay: 1294705 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Emma Bunnell title: Chief Operations Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rodrigo Castillo - title: CIO of Central Technology & CTO - fiscalYear: 2025 + title: Group Chief Technology Officer + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Victoria Ledda + title: Group Chief Information Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melanie Kirk title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karen O'Flynn title: Group General Counsel, Company Secretary and Group Executive of Legal & Group Secretariat - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Monique Macleod - title: Group Executive of Marketing & Corporate Affairs - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 3 + boardRisk: 2 compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 150.61 - open: 148.85 - dayLow: 148.0 - dayHigh: 150.0 - regularMarketPreviousClose: 150.61 - regularMarketOpen: 148.85 - regularMarketDayLow: 148.0 - regularMarketDayHigh: 150.0 - dividendRate: 4.85 - dividendYield: 3.24 - exDividendDate: 1755648000 - payoutRatio: 0.78489995 - fiveYearAvgDividendYield: 3.5 - beta: 0.9 - trailingPE: 24.707436 - forwardPE: 22.93813 - volume: 1551958 - regularMarketVolume: 1551958 - averageVolume: 1878359 - averageVolume10days: 1495331 - averageDailyVolume10Day: 1495331 - bid: 149.47 - ask: 149.5 + previousClose: 159.32 + open: 159.0 + dayLow: 158.72 + dayHigh: 161.2 + regularMarketPreviousClose: 159.32 + regularMarketOpen: 159.0 + regularMarketDayLow: 158.72 + regularMarketDayHigh: 161.2 + dividendRate: 5.05 + dividendYield: 3.14 + exDividendDate: 1787097600 + payoutRatio: 0.7596 + fiveYearAvgDividendYield: 3.51 + beta: 0.81 + trailingPE: 24.628834 + forwardPE: 23.674519 + volume: 2195343 + regularMarketVolume: 2195343 + averageVolume: 2041798 + averageVolume10days: 2102267 + averageDailyVolume10Day: 2102267 + bid: 177.16 + ask: 160.59 bidSize: 0 askSize: 0 - marketCap: 249930366976 - fiftyTwoWeekLow: 140.21 - fiftyTwoWeekHigh: 192.0 + marketCap: 268462571520 + nonDilutedMarketCap: 266356052307 + fiftyTwoWeekLow: 146.98 + fiftyTwoWeekHigh: 185.59 allTimeHigh: 192.0 allTimeLow: 5.167572 - priceToSalesTrailing12Months: 9.067275 - fiftyDayAverage: 155.0488 - twoHundredDayAverage: 168.25645 - trailingAnnualDividendRate: 4.85 - trailingAnnualDividendYield: 0.032202378 + fulldayPrice: 160.58 + priceToSalesTrailing12Months: 9.142263 + fiftyDayAverage: 167.839 + twoHundredDayAverage: 165.7939 + trailingAnnualDividendRate: 5.05 + trailingAnnualDividendYield: 0.031697214 currency: AUD tradeable: false - enterpriseValue: 360670953472 - profitMargins: 0.367 - floatShares: 1669117043 - sharesOutstanding: 1671842146 - heldPercentInsiders: 0.00253 - heldPercentInstitutions: 0.30932 - impliedSharesOutstanding: 1671998763 - bookValue: 47.119 - priceToBook: 3.1723933 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.075 - netIncomeToCommon: 10133000192 - trailingEps: 6.05 - forwardEps: 6.51666 + enterpriseValue: 401967546368 + profitMargins: 0.37003 + floatShares: 1669138960 + sharesOutstanding: 1671830607 + heldPercentInsiders: 0.0032600001 + heldPercentInstitutions: 0.34087002 + impliedSharesOutstanding: 1671830607 + bookValue: 47.077 + priceToBook: 3.4110076 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.104 + netIncomeToCommon: 10910999552 + trailingEps: 6.52 + forwardEps: 6.78282 + pegRatio: 3.49 lastSplitFactor: '1:1' lastSplitDate: 939168000 - enterpriseToRevenue: 13.085 - 52WeekChange: -0.057800174 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.6 - lastDividendDate: 1755648000 + enterpriseToRevenue: 13.689 + 52WeekChange: -0.044166684 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.7 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 149.48 - targetHighPrice: 146.0 - targetLowPrice: 99.81328 - targetMeanPrice: 121.84381 - targetMedianPrice: 123.5 + currentPrice: 160.58 + targetHighPrice: 144.99 + targetLowPrice: 90.0 + targetMeanPrice: 125.21156 + targetMedianPrice: 128.5 recommendationMean: 4.78571 recommendationKey: sell numberOfAnalystOpinions: 14 - totalCash: 204856999936 - totalCashPerShare: 122.534 - totalDebt: 315621015552 - totalRevenue: 27563999232 - revenuePerShare: 16.486 - returnOnAssets: 0.00777 - returnOnEquity: 0.13345 - grossProfits: 27563999232 - operatingCashflow: -60285001728 - earningsGrowth: 0.079 - revenueGrowth: 0.064 + totalCash: 213133000704 + totalCashPerShare: 127.485 + totalDebt: 346637991936 + totalRevenue: 29365000192 + revenuePerShare: 17.563 + returnOnAssets: 0.00778 + returnOnEquity: 0.13857001 + grossProfits: 29365000192 + operatingCashflow: -86123003904 + earningsGrowth: 0.104 + revenueGrowth: 0.065 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.54519004 + operatingMargins: 0.56197 financialCurrency: AUD symbol: CBA.AX language: en-US @@ -201,74 +204,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: CWLTH BANK FPO [CBA] - longName: Commonwealth Bank of Australia - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - esgPopulated: false - epsTrailingTwelveMonths: 6.05 - epsForward: 6.51666 - epsCurrentYear: 6.29457 - priceEpsCurrentYear: 23.747452 - fiftyDayAverageChange: -5.568802 - fiftyDayAverageChangePercent: -0.035916448 - twoHundredDayAverageChange: -18.776459 - twoHundredDayAverageChangePercent: -0.11159428 + priceEpsCurrentYear: 24.717203 + fiftyDayAverageChange: -7.2590027 + fiftyDayAverageChangePercent: -0.043249797 + twoHundredDayAverageChange: -5.2138977 + twoHundredDayAverageChangePercent: -0.031448066 sourceInterval: 20 exchangeDataDelayedBy: 20 averageAnalystRating: 4.8 - Sell cryptoTradeable: false - regularMarketChangePercent: -0.75028545 - regularMarketPrice: 149.48 - regularMarketChange: -1.1300049 - regularMarketDayRange: 148.0 - 150.0 - fullExchangeName: ASX - averageDailyVolume3Month: 1878359 - fiftyTwoWeekLowChange: 9.269989 - fiftyTwoWeekLowChangePercent: 0.06611503 - fiftyTwoWeekRange: 140.21 - 192.0 - fiftyTwoWeekHighChange: -42.520004 - fiftyTwoWeekHighChangePercent: -0.22145836 - fiftyTwoWeekChangePercent: -5.7800174 - earningsTimestampStart: 1754979120 - earningsTimestampEnd: 1754979120 - earningsCallTimestampStart: 1755045000 - earningsCallTimestampEnd: 1755045000 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 686188800000 + regularMarketChange: 1.2599945 + regularMarketDayRange: 158.72 - 161.2 + fullExchangeName: ASX + averageDailyVolume3Month: 2041798 + fiftyTwoWeekLowChange: 13.600006 + fiftyTwoWeekLowChangePercent: 0.09252964 + fiftyTwoWeekRange: 146.98 - 185.59 + fiftyTwoWeekHighChange: -25.009995 + fiftyTwoWeekHighChangePercent: -0.1347594 + fiftyTwoWeekChangePercent: -4.4166684 + earningsTimestamp: 1786428720 + earningsTimestampStart: 1786428720 + earningsTimestampEnd: 1786428720 + earningsCallTimestampStart: 1786494600 + earningsCallTimestampEnd: 1786494600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 6.52 + epsForward: 6.78282 + epsCurrentYear: 6.49669 + marketState: PREPRE + shortName: CWLTH BANK FPO [CBA] + longName: Commonwealth Bank of Australia + regularMarketChangePercent: 0.79085773 + regularMarketPrice: 160.58 corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788415805 exchange: ASX messageBoardId: finmb_874262 exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market + esgPopulated: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 150.0 - dayLow: 148.0 + dayHigh: 161.1999969482422 + dayLow: 158.72000122070312 exchange: ASX - fiftyDayAverage: 154.89920104980467 - lastPrice: 149.47999572753906 - lastVolume: 1551958 - marketCap: 252329188690.20712 - open: 148.85000610351562 - previousClose: 150.61000061035156 + fiftyDayAverage: 167.8390005493164 + lastPrice: 160.5800018310547 + lastVolume: 2216884 + marketCap: 268462561933.27325 + open: 159.0 + previousClose: 159.32000732421875 quoteType: EQUITY - regularMarketPreviousClose: 150.61000061035156 - shares: 1688046534 - tenDayAverageVolume: 1486155 - threeMonthAverageVolume: 1868652 + regularMarketPreviousClose: 159.32000732421875 + shares: 1671830607 + tenDayAverageVolume: 2102267 + threeMonthAverageVolume: 2041798 timezone: Australia/Sydney - twoHundredDayAverage: 168.03590019226075 - yearChange: -0.06152689055037594 - yearHigh: 192.0 - yearLow: 140.2100067138672 + twoHundredDayAverage: 165.6525503540039 + yearChange: -0.04496251686711486 + yearHigh: 185.58999633789062 + yearLow: 146.97999572753906 calendar: - Ex-Dividend Date: 2025-08-20 - Earnings Date: [] + Ex-Dividend Date: 2026-08-19 + Earnings Date: + - '2026-08-11T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CBK.DE/CBK.DE.actions.yaml b/Stock/CBK.DE/CBK.DE.actions.yaml index 417df6a65e03ba02aaee0268769092746b669b9c..860b749584942216d1c1ec274b9bd1df9dec3eb8 100644 --- a/Stock/CBK.DE/CBK.DE.actions.yaml +++ b/Stock/CBK.DE/CBK.DE.actions.yaml @@ -1,8 +1,8 @@ - Date: '1997-06-02T00:00:00+02:00' - Dividends: 7.236459 + Dividends: 7.352817 Stock Splits: 0.0 - Date: '1998-06-02T00:00:00+02:00' - Dividends: 8.040509 + Dividends: 8.169796 Stock Splits: 0.0 - Date: '1999-05-25T00:00:00+02:00' Dividends: 8.34842 @@ -46,3 +46,6 @@ - Date: '2025-05-16T00:00:00+02:00' Dividends: 0.65 Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00+02:00' + Dividends: 1.1 + Stock Splits: 0.0 diff --git a/Stock/CBK.DE/CBK.DE.dividends.yaml b/Stock/CBK.DE/CBK.DE.dividends.yaml index ed7527abe21f49b292e8323c5ae81b956ae30f31..1b9205625096ab35c7c1e12d2edb9fe093d093e8 100644 --- a/Stock/CBK.DE/CBK.DE.dividends.yaml +++ b/Stock/CBK.DE/CBK.DE.dividends.yaml @@ -1,15 +1,16 @@ -'1997-06-02T00:00:00+02:00': 7.236459 -'1998-06-02T00:00:00+02:00': 8.040509 -'1999-05-25T00:00:00+02:00': 8.34842 -'2000-05-29T00:00:00+02:00': 6.410976 -'2001-05-28T00:00:00+02:00': 8.013719 -'2002-06-03T00:00:00+02:00': 3.205488 -'2003-06-02T00:00:00+02:00': 0.801372 -'2005-05-23T00:00:00+02:00': 2.00343 -'2006-05-18T00:00:00+02:00': 4.00686 -'2007-05-17T00:00:00+02:00': 6.01029 -'2008-05-16T00:00:00+02:00': 8.013719 -'2016-04-21T00:00:00+02:00': 0.2 -'2023-06-01T00:00:00+02:00': 0.2 -'2024-05-02T00:00:00+02:00': 0.35 -'2025-05-16T00:00:00+02:00': 0.65 +'1997-06-02T09:00:00+02:00': 7.352817 +'1998-06-02T09:00:00+02:00': 8.169796 +'1999-05-25T09:00:00+02:00': 8.34842 +'2000-05-29T09:00:00+02:00': 6.410976 +'2001-05-28T09:00:00+02:00': 8.013719 +'2002-06-03T09:00:00+02:00': 3.205488 +'2003-06-02T09:00:00+02:00': 0.801372 +'2005-05-23T09:00:00+02:00': 2.00343 +'2006-05-18T09:00:00+02:00': 4.00686 +'2007-05-17T09:00:00+02:00': 6.01029 +'2008-05-16T09:00:00+02:00': 8.013719 +'2016-04-21T09:00:00+02:00': 0.2 +'2023-06-01T09:00:00+02:00': 0.2 +'2024-05-02T09:00:00+02:00': 0.35 +'2025-05-16T09:00:00+02:00': 0.65 +'2026-05-21T09:00:00+02:00': 1.1 diff --git a/Stock/CBK.DE/CBK.DE.hours.valid.parquet b/Stock/CBK.DE/CBK.DE.hours.valid.parquet index 5b2bd71d48a6d286f44c42d45488e927679a37b9..9795deb7adb51de0d39ffa72ba31ffadc9ffdd4a 100644 --- a/Stock/CBK.DE/CBK.DE.hours.valid.parquet +++ b/Stock/CBK.DE/CBK.DE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bc993d95c6d785ae7de02253f950654b817531f00dd02b9bf5dcef4a947a787d -size 197851 +oid sha256:4ac9c4a1171d307b771e96a1fa63fb557324cf8a2052db3b0d14fea424a38f5c +size 198746 diff --git a/Stock/CBK.DE/CBK.DE.minutes.valid.parquet b/Stock/CBK.DE/CBK.DE.minutes.valid.parquet index 5924c5404158b055169b681a96eab8908481e1d2..8ebda029771da64c9f16fecf994636f4b7c3e4de 100644 --- a/Stock/CBK.DE/CBK.DE.minutes.valid.parquet +++ b/Stock/CBK.DE/CBK.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3f03bce2ce7231337a82858c841931313985b1b3f55a1e43d93f766d249afe1f -size 1315708 +oid sha256:85c9d00422ca36a580e1890ab140eda540c4b04e4adec71d85733f44080f2d69 +size 1323044 diff --git a/Stock/CBK.DE/CBK.DE.splits.yaml b/Stock/CBK.DE/CBK.DE.splits.yaml index c2217b2e1ca475a5bfec55c16af5e1dacacb87e6..92c7e494d184174a30685399bb59cbd92241f6a6 100644 --- a/Stock/CBK.DE/CBK.DE.splits.yaml +++ b/Stock/CBK.DE/CBK.DE.splits.yaml @@ -1 +1 @@ -'2013-04-24T00:00:00+02:00': 0.1 +'2013-04-24T09:00:00+02:00': 0.1 diff --git a/Stock/CBK.DE/CBK.DE.ticker.yaml b/Stock/CBK.DE/CBK.DE.ticker.yaml index 0c7bf367a350107cded5d0775a10360bf36b2816..6564502b93f06afceabcdba96d9762492bfbf4d7 100644 --- a/Stock/CBK.DE/CBK.DE.ticker.yaml +++ b/Stock/CBK.DE/CBK.DE.ticker.yaml @@ -3,8 +3,8 @@ info: city: Frankfurt am Main zip: '60311' country: Germany - phone: 49 69 136 20 - website: https://www.commerzbank.com + phone: 49 69 9353 10080 + website: https://www.commerzbank.de industry: Banks - Regional industryKey: banks-regional industryDisp: Banks - Regional @@ -14,18 +14,16 @@ info: longBusinessSummary: Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, - Asia, and internationally. It operates through two segments, Private and Small-Business - Customers, and Corporate Clients. The company offers saving, fixed deposit, checking, - business, current, call money, and joint accounts; insurance products; credit - and debit cards; pension; payment solutions; overdraft services; and various loans. - It also offers instalment loans; real estate financing; corporate financing; financing - advisory; merger and acquisition; foreign trade; trade financing; term deposits; + and Asia. It operates through two segments, Private and Small-Business Customers, + and Corporate Clients. The company offers current, money market, checking, business + accounts; insurance products; credit and debit cards; pension scheme; card payment + terminal; and various loans. It also offers installment loans; renovation loans, + debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, - ETFs, and bonds. In addition, the company provides wealth planning, asset management, - estate and foundation management, asset risk analysis, and succession planning - services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt - am Main, Germany. - fullTimeEmployees: 39787 + ETFs, certificates, options and futures, and bonds. In addition, the company provides + wealth management services. Commerzbank AG was founded in 1870 and is headquartered + in Frankfurt am Main, Germany. + fullTimeEmployees: 40110 companyOfficers: - maxAge: 1 name: Dr. Bettina Orlopp @@ -39,8 +37,8 @@ info: - maxAge: 1 name: Mr. Michael Harald Kotzbauer age: 57 - title: Deputy CEO, Head of Corporate Clients Business & Deputy Chairman of the - Board of MD + title: Deputy CEO, Head of Corporate Clients Business & Dy Chairman of Board of + Managing Directors yearBorn: 1968 fiscalYear: 2024 totalPay: 1813000 @@ -49,7 +47,7 @@ info: - maxAge: 1 name: Magistrate Thomas Schaufler CEFA age: 55 - title: Member of the Board of Managing Director - Small-Business Customers + title: Member of the Board of Managing Directors yearBorn: 1970 fiscalYear: 2024 totalPay: 1681000 @@ -59,7 +57,7 @@ info: name: Ms. Sabine Mlnarsky-Bstandig age: 51 title: Chief Human Resources Officer, Labour Relations Director & Member of Board - MD + of Managing Directors yearBorn: 1974 fiscalYear: 2024 totalPay: 1484000 @@ -68,7 +66,7 @@ info: - maxAge: 1 name: Magistrate Bernhard Spalt age: 57 - title: Chief Risk Officer & Member of the Board of MD + title: Chief Risk Officer & Member of the Board of Managing Directors yearBorn: 1968 fiscalYear: 2024 totalPay: 1367000 @@ -98,109 +96,114 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Silvana Herold - title: Head of Corporate Communications + name: Ms. Jennifer Sander + age: 38 + title: Chief Compliance Officer + yearBorn: 1987 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter Born - title: Chief Representative + name: Ms. Silvana Herold + title: Head of Corporate Communications fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 3 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 + overallRisk: 3 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 34.92 - open: 34.88 - dayLow: 34.38 - dayHigh: 34.9 - regularMarketPreviousClose: 34.92 - regularMarketOpen: 34.88 - regularMarketDayLow: 34.38 - regularMarketDayHigh: 34.9 - dividendRate: 0.65 - dividendYield: 1.89 - exDividendDate: 1747353600 - payoutRatio: 0.314 + previousClose: 40.68 + open: 40.64 + dayLow: 40.44 + dayHigh: 41.84 + regularMarketPreviousClose: 40.68 + regularMarketOpen: 40.64 + regularMarketDayLow: 40.44 + regularMarketDayHigh: 41.84 + dividendRate: 1.1 + dividendYield: 2.7 + exDividendDate: 1779321600 + payoutRatio: 0.42150003 fiveYearAvgDividendYield: 2.92 - beta: 0.659 - trailingPE: 16.613527 - forwardPE: 11.437294 - volume: 1540694 - regularMarketVolume: 1540694 - averageVolume: 2571212 - averageVolume10days: 2521564 - averageDailyVolume10Day: 2521564 - bid: 34.43 - ask: 34.45 + beta: 0.677 + trailingPE: 15.938698 + forwardPE: 10.859549 + volume: 2486387 + regularMarketVolume: 2486387 + averageVolume: 2578266 + averageVolume10days: 2165981 + averageDailyVolume10Day: 2165981 + bid: 41.6 + ask: 41.56 bidSize: 2000 askSize: 1100 - marketCap: 38774591488 - fiftyTwoWeekLow: 17.45 - fiftyTwoWeekHigh: 38.4 + marketCap: 44963237888 + nonDilutedMarketCap: 43233883800 + fiftyTwoWeekLow: 29.01 + fiftyTwoWeekHigh: 41.84 allTimeHigh: 380.57153 allTimeLow: 2.804 - priceToSalesTrailing12Months: 3.425317 - fiftyDayAverage: 34.607 - twoHundredDayAverage: 31.08785 - trailingAnnualDividendRate: 0.65 - trailingAnnualDividendYield: 0.018613975 + fulldayPrice: 41.6 + priceToSalesTrailing12Months: 3.783829 + fiftyDayAverage: 38.5098 + twoHundredDayAverage: 35.6805 + trailingAnnualDividendRate: 1.1 + trailingAnnualDividendYield: 0.027040316 currency: EUR tradeable: false - enterpriseValue: -26119325696 - profitMargins: 0.23313 - floatShares: 1484847733 - sharesOutstanding: 1127496195 - heldPercentInsiders: 0.40324003 - heldPercentInstitutions: 0.34936002 - impliedSharesOutstanding: 1127496195 - bookValue: 20.612 - priceToBook: 1.6684456 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.076 - netIncomeToCommon: 2427000064 - trailingEps: 2.07 - forwardEps: 3.00683 + enterpriseValue: 44852858880 + profitMargins: 0.26416 + floatShares: 824891694 + sharesOutstanding: 1080847095 + heldPercentInsiders: 0.44324002 + heldPercentInstitutions: 0.33771 + impliedSharesOutstanding: 1080847095 + bookValue: 31.241 + priceToBook: 1.3315835 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.942 + netIncomeToCommon: 2868000000 + trailingEps: 2.61 + forwardEps: 3.83073 + pegRatio: 0.81 lastSplitFactor: '1:10' lastSplitDate: 1366761600 - enterpriseToRevenue: -2.307 - 52WeekChange: 0.9 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.65 - lastDividendDate: 1747353600 + enterpriseToRevenue: 3.775 + 52WeekChange: 0.24594176 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.1 + lastDividendDate: 1779321600 quoteType: EQUITY - currentPrice: 34.39 - targetHighPrice: 39.5 - targetLowPrice: 22.7 - targetMeanPrice: 34.91429 - targetMedianPrice: 36.0 - recommendationMean: 2.64286 - recommendationKey: hold - numberOfAnalystOpinions: 14 - totalCash: 101342003200 - totalCashPerShare: 60.874 - totalDebt: 16515000320 - totalRevenue: 11320000512 - revenuePerShare: 9.637 - returnOnAssets: 0.00496 - returnOnEquity: 0.08148 - grossProfits: 11320000512 - earningsGrowth: -0.032 - revenueGrowth: 0.096 + currentPrice: 41.6 + targetHighPrice: 45.0 + targetLowPrice: 31.6 + targetMeanPrice: 41.18462 + targetMedianPrice: 42.0 + recommendationKey: none + numberOfAnalystOpinions: 13 + totalCash: 102639001600 + totalCashPerShare: 94.962 + totalDebt: 101855002624 + totalRevenue: 11882999808 + revenuePerShare: 10.788 + returnOnAssets: 0.00569 + returnOnEquity: 0.09666 + grossProfits: 11882999808 + operatingCashflow: -7592999936 + earningsGrowth: 3.254 + revenueGrowth: 0.101 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.39308998 + operatingMargins: 0.4366 financialCurrency: EUR symbol: CBK.DE language: en-US @@ -209,79 +212,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: Commerzbank AG I + regularMarketChangePercent: 2.261549 + regularMarketPrice: 41.6 + marketState: POSTPOST longName: Commerzbank AG - corporateActions: [] - regularMarketTime: 1769186296 - exchange: GER - messageBoardId: finmb_410710 - exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: de_market - esgPopulated: false - regularMarketChangePercent: -1.5177515 - regularMarketPrice: 34.39 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 850723200000 - regularMarketChange: -0.5299988 - regularMarketDayRange: 34.38 - 34.9 - fullExchangeName: XETRA - averageDailyVolume3Month: 2571212 - fiftyTwoWeekLowChange: 16.939999 - fiftyTwoWeekLowChangePercent: 0.9707735 - fiftyTwoWeekRange: 17.45 - 38.4 - fiftyTwoWeekHighChange: -4.010002 - fiftyTwoWeekHighChangePercent: -0.10442714 - fiftyTwoWeekChangePercent: 90.0 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1762416000 - earningsCallTimestampEnd: 1762416000 + fiftyTwoWeekLowChange: 12.589998 + fiftyTwoWeekLowChangePercent: 0.4339882 + fiftyTwoWeekRange: 29.01 - 41.84 + fiftyTwoWeekHighChange: -0.24000168 + fiftyTwoWeekHighChangePercent: -0.005736178 + fiftyTwoWeekChangePercent: 24.594175 + earningsTimestamp: 1793892600 + earningsTimestampStart: 1793892600 + earningsTimestampEnd: 1793892600 + earningsCallTimestampStart: 1786005000 + earningsCallTimestampEnd: 1786005000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.07 - epsForward: 3.00683 - epsCurrentYear: 2.47664 - priceEpsCurrentYear: 13.885748 - fiftyDayAverageChange: -0.21699905 - fiftyDayAverageChangePercent: -0.0062703807 - twoHundredDayAverageChange: 3.3021488 - twoHundredDayAverageChangePercent: 0.10621992 + epsTrailingTwelveMonths: 2.61 + epsForward: 3.83073 + epsCurrentYear: 3.13269 + priceEpsCurrentYear: 13.279322 + fiftyDayAverageChange: 3.0901985 + fiftyDayAverageChangePercent: 0.080244474 + twoHundredDayAverageChange: 5.9194984 + twoHundredDayAverageChangePercent: 0.1659029 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.6 - Hold cryptoTradeable: false - trailingPegRatio: 1.392 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 850723200000 + regularMarketChange: 0.91999817 + regularMarketDayRange: 40.44 - 41.84 + fullExchangeName: XETRA + averageDailyVolume3Month: 2578266 + market: de_market + esgPopulated: false + corporateActions: [] + regularMarketTime: 1788449945 + exchange: GER + messageBoardId: finmb_410710 + exchangeTimezoneName: Europe/Berlin + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + shortName: Commerzbank AG I + trailingPegRatio: 0.8101 fast_info: currency: EUR - dayHigh: 34.900001525878906 - dayLow: 34.380001068115234 + dayHigh: 41.84000015258789 + dayLow: 40.439998626708984 exchange: GER - fiftyDayAverage: 34.43060020446777 - lastPrice: 34.38999938964844 - lastVolume: 1541654 - marketCap: 38774593457.880936 - open: 34.880001068115234 - previousClose: 34.92 + fiftyDayAverage: 38.5097998046875 + lastPrice: 41.599998474121094 + lastVolume: 2486387 + marketCap: 44963237502.75822 + open: 40.63999938964844 + previousClose: 40.68 quoteType: EQUITY - regularMarketPreviousClose: 34.91999816894531 - shares: 1127496195 - tenDayAverageVolume: 2521564 - threeMonthAverageVolume: 2530906 + regularMarketPreviousClose: 40.68000030517578 + shares: 1080847095 + tenDayAverageVolume: 2165981 + threeMonthAverageVolume: 2541276 timezone: Europe/Berlin - twoHundredDayAverage: 30.735850114822387 - yearChange: 0.8999999262351372 - yearHigh: 38.400001525878906 - yearLow: 17.450000762939453 + twoHundredDayAverage: 35.58505002975464 + yearChange: 0.24594175816292602 + yearHigh: 41.04999923706055 + yearLow: 29.010000228881836 calendar: - Ex-Dividend Date: 2025-05-16 + Ex-Dividend Date: 2026-05-21 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.59054 - Earnings Low: 0.48619 - Earnings Average: 0.53918 - Revenue High: 3116000000 - Revenue Low: 3108145000 - Revenue Average: 3112072500 + - '2026-11-05T00:00:00' + Earnings High: 0.87128 + Earnings Low: 0.76 + Earnings Average: 0.79934 + Revenue High: 3353573000 + Revenue Low: 3327851010 + Revenue Average: 3340712000 diff --git a/Stock/CBOE/CBOE.actions.yaml b/Stock/CBOE/CBOE.actions.yaml index b05697e3a4de1af850423aae84aeb8256930c6c8..103b14024e8c8eca4c5dff2e98e68206e0a1126b 100644 --- a/Stock/CBOE/CBOE.actions.yaml +++ b/Stock/CBOE/CBOE.actions.yaml @@ -1,180 +1,126 @@ - Date: '2010-09-01T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-12-01T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-03-02T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-06-01T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-08-31T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2011-11-30T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2012-02-29T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2012-05-30T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2013-02-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2013-11-26T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2013-12-31T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2014-11-25T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2015-09-02T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2015-12-02T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2016-03-02T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2016-06-01T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2016-08-31T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2016-11-30T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2017-03-01T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2017-05-31T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2017-08-30T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2017-11-30T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2018-03-01T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2018-05-31T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2019-02-28T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2019-11-26T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2020-02-28T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2020-08-27T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2021-05-27T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2021-11-29T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2022-05-27T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.72 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.72 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.86 diff --git a/Stock/CBOE/CBOE.days.valid.parquet b/Stock/CBOE/CBOE.days.valid.parquet index c0be9e62d60801724772132cac56bcd3645fe58c..0c2c0aa7c1c32a028ceb72fff17e03fe8f7b7bfc 100644 --- a/Stock/CBOE/CBOE.days.valid.parquet +++ b/Stock/CBOE/CBOE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:eb67e5ff1c628924eb0443aeb3afe9ab369f4b8987797018a7292f0e0f58e510 -size 202673 +oid sha256:3b6c01f768909010b9ccd650c2742fcdfb3abe022c03bfe5618210226c628963 +size 202903 diff --git a/Stock/CBOE/CBOE.dividends.yaml b/Stock/CBOE/CBOE.dividends.yaml index 32d6d6c33d38e80e71c46c7a95e187112e070a5a..b244d3fcd6e19c4e2851ff91413ae6e1d36c62f8 100644 --- a/Stock/CBOE/CBOE.dividends.yaml +++ b/Stock/CBOE/CBOE.dividends.yaml @@ -1,60 +1,63 @@ -'2010-09-01T00:00:00-04:00': 0.1 -'2010-12-01T00:00:00-05:00': 0.1 -'2011-03-02T00:00:00-05:00': 0.1 -'2011-06-01T00:00:00-04:00': 0.1 -'2011-08-31T00:00:00-04:00': 0.12 -'2011-11-30T00:00:00-05:00': 0.12 -'2012-02-29T00:00:00-05:00': 0.12 -'2012-05-30T00:00:00-04:00': 0.12 -'2012-08-29T00:00:00-04:00': 0.15 -'2012-11-28T00:00:00-05:00': 0.15 -'2013-02-27T00:00:00-05:00': 0.15 -'2013-05-29T00:00:00-04:00': 0.15 -'2013-11-26T00:00:00-05:00': 0.18 -'2013-12-31T00:00:00-05:00': 0.5 -'2014-02-26T00:00:00-05:00': 0.18 -'2014-05-28T00:00:00-04:00': 0.18 -'2014-08-27T00:00:00-04:00': 0.21 -'2014-11-25T00:00:00-05:00': 0.21 -'2015-02-25T00:00:00-05:00': 0.21 -'2015-05-27T00:00:00-04:00': 0.21 -'2015-09-02T00:00:00-04:00': 0.23 -'2015-12-02T00:00:00-05:00': 0.23 -'2016-03-02T00:00:00-05:00': 0.23 -'2016-06-01T00:00:00-04:00': 0.23 -'2016-08-31T00:00:00-04:00': 0.25 -'2016-11-30T00:00:00-05:00': 0.25 -'2017-03-01T00:00:00-05:00': 0.25 -'2017-05-31T00:00:00-04:00': 0.25 -'2017-08-30T00:00:00-04:00': 0.27 -'2017-11-30T00:00:00-05:00': 0.27 -'2018-03-01T00:00:00-05:00': 0.27 -'2018-05-31T00:00:00-04:00': 0.27 -'2018-08-30T00:00:00-04:00': 0.31 -'2018-11-29T00:00:00-05:00': 0.31 -'2019-02-28T00:00:00-05:00': 0.31 -'2019-05-30T00:00:00-04:00': 0.31 -'2019-08-29T00:00:00-04:00': 0.36 -'2019-11-26T00:00:00-05:00': 0.36 -'2020-02-28T00:00:00-05:00': 0.36 -'2020-05-28T00:00:00-04:00': 0.36 -'2020-08-27T00:00:00-04:00': 0.42 -'2020-11-27T00:00:00-05:00': 0.42 -'2021-02-25T00:00:00-05:00': 0.42 -'2021-05-27T00:00:00-04:00': 0.42 -'2021-08-30T00:00:00-04:00': 0.48 -'2021-11-29T00:00:00-05:00': 0.48 -'2022-02-25T00:00:00-05:00': 0.48 -'2022-05-27T00:00:00-04:00': 0.48 -'2022-08-30T00:00:00-04:00': 0.5 -'2022-11-29T00:00:00-05:00': 0.5 -'2023-02-27T00:00:00-05:00': 0.5 -'2023-05-30T00:00:00-04:00': 0.5 -'2023-08-30T00:00:00-04:00': 0.55 -'2023-11-29T00:00:00-05:00': 0.55 -'2024-02-28T00:00:00-05:00': 0.55 -'2024-05-31T00:00:00-04:00': 0.55 -'2024-08-30T00:00:00-04:00': 0.63 -'2024-11-29T00:00:00-05:00': 0.63 -'2025-02-28T00:00:00-05:00': 0.63 -'2025-05-30T00:00:00-04:00': 0.63 +'2010-09-01T09:30:00-04:00': 0.1 +'2010-12-01T09:30:00-05:00': 0.1 +'2011-03-02T09:30:00-05:00': 0.1 +'2011-06-01T09:30:00-04:00': 0.1 +'2011-08-31T09:30:00-04:00': 0.12 +'2011-11-30T09:30:00-05:00': 0.12 +'2012-02-29T09:30:00-05:00': 0.12 +'2012-05-30T09:30:00-04:00': 0.12 +'2012-08-29T09:30:00-04:00': 0.15 +'2012-11-28T09:30:00-05:00': 0.15 +'2013-02-27T09:30:00-05:00': 0.15 +'2013-05-29T09:30:00-04:00': 0.15 +'2013-11-26T09:30:00-05:00': 0.18 +'2013-12-31T09:30:00-05:00': 0.5 +'2014-02-26T09:30:00-05:00': 0.18 +'2014-05-28T09:30:00-04:00': 0.18 +'2014-08-27T09:30:00-04:00': 0.21 +'2014-11-25T09:30:00-05:00': 0.21 +'2015-02-25T09:30:00-05:00': 0.21 +'2015-05-27T09:30:00-04:00': 0.21 +'2015-09-02T09:30:00-04:00': 0.23 +'2015-12-02T09:30:00-05:00': 0.23 +'2016-03-02T09:30:00-05:00': 0.23 +'2016-06-01T09:30:00-04:00': 0.23 +'2016-08-31T09:30:00-04:00': 0.25 +'2016-11-30T09:30:00-05:00': 0.25 +'2017-03-01T09:30:00-05:00': 0.25 +'2017-05-31T09:30:00-04:00': 0.25 +'2017-08-30T09:30:00-04:00': 0.27 +'2017-11-30T09:30:00-05:00': 0.27 +'2018-03-01T09:30:00-05:00': 0.27 +'2018-05-31T09:30:00-04:00': 0.27 +'2018-08-30T09:30:00-04:00': 0.31 +'2018-11-29T09:30:00-05:00': 0.31 +'2019-02-28T09:30:00-05:00': 0.31 +'2019-05-30T09:30:00-04:00': 0.31 +'2019-08-29T09:30:00-04:00': 0.36 +'2019-11-26T09:30:00-05:00': 0.36 +'2020-02-28T09:30:00-05:00': 0.36 +'2020-05-28T09:30:00-04:00': 0.36 +'2020-08-27T09:30:00-04:00': 0.42 +'2020-11-27T09:30:00-05:00': 0.42 +'2021-02-25T09:30:00-05:00': 0.42 +'2021-05-27T09:30:00-04:00': 0.42 +'2021-08-30T09:30:00-04:00': 0.48 +'2021-11-29T09:30:00-05:00': 0.48 +'2022-02-25T09:30:00-05:00': 0.48 +'2022-05-27T09:30:00-04:00': 0.48 +'2022-08-30T09:30:00-04:00': 0.5 +'2022-11-29T09:30:00-05:00': 0.5 +'2023-02-27T09:30:00-05:00': 0.5 +'2023-05-30T09:30:00-04:00': 0.5 +'2023-08-30T09:30:00-04:00': 0.55 +'2023-11-29T09:30:00-05:00': 0.55 +'2024-02-28T09:30:00-05:00': 0.55 +'2024-05-31T09:30:00-04:00': 0.55 +'2024-08-30T09:30:00-04:00': 0.63 +'2024-11-29T09:30:00-05:00': 0.63 +'2025-02-28T09:30:00-05:00': 0.63 +'2025-05-30T09:30:00-04:00': 0.63 +'2026-02-27T09:30:00-05:00': 0.72 +'2026-05-29T09:30:00-04:00': 0.72 +'2026-08-31T09:30:00-04:00': 0.86 diff --git a/Stock/CBOE/CBOE.hours.valid.parquet b/Stock/CBOE/CBOE.hours.valid.parquet index f996cdaba4dfcc27869e04733b5b95bd4f82609c..6fda852901825d48afc4def012f4d4ade22d280c 100644 --- a/Stock/CBOE/CBOE.hours.valid.parquet +++ b/Stock/CBOE/CBOE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9c1ef4301391641c205a8e77bd21019f85d35b797728bd3bcb58259d268f20dd -size 233866 +oid sha256:76ed40bbba35f7c4d9ef9aa396d0e262efbfff1e839675de120b9f5ea8b514b3 +size 233199 diff --git a/Stock/CBOE/CBOE.minutes.valid.parquet b/Stock/CBOE/CBOE.minutes.valid.parquet index 45c5b42f95f25e4fd9cac4bba50796e2e222b937..0851f2716ab5e3bccf3d0c57f76c80e4848ae33e 100644 --- a/Stock/CBOE/CBOE.minutes.valid.parquet +++ b/Stock/CBOE/CBOE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:16a2e77cbab9aa41ce8616f3be116777b20695af641f92b9379731e43af652d9 -size 1642490 +oid sha256:12fc5afe0734adc393f88c816c11aad2a57656a818eeefa9c4dff73244b206ae +size 1648910 diff --git a/Stock/CBOE/CBOE.ticker.yaml b/Stock/CBOE/CBOE.ticker.yaml index 75cc39d7a7c932abdf0b4b73a8b3394e21111bb8..f88174cc313d45a259d2cfc60cb2dddf0d3dbc46 100644 --- a/Stock/CBOE/CBOE.ticker.yaml +++ b/Stock/CBOE/CBOE.ticker.yaml @@ -14,42 +14,57 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'Cboe Global Markets, Inc., through its subsidiaries, operates - as an options exchange in the United States and internationally. It operates through - six segments: Options, North American Equities, Europe and Asia Pacific, Futures, - Global FX, and Digital. The Options segment trades in listed market indices. Its - North American Equities segment trades in listed U.S. and Canadian equities. This - segment also offers exchange-traded products (ETP) transaction and listing services. - The Europe and Asia Pacific segment provides pan-European listed equities and - derivatives transaction services, ETPs, exchange-traded commodities, and international - depository receipts, as well as ETP listings and clearing services. Its Futures - segment offers and trades in futures and other related products. The Global FX - segment provides institutional foreign exchange (FX) trading and non-deliverable - forward FX transactions services. Its Digital segment offers Cboe Digital, an - operator of the United States based digital asset spot market and a regulated - futures exchange; Cboe Clear Digital, a regulated clearinghouse; licensing of - proprietary market data; and access and capacity services. It has strategic relationships - with S&P Dow Jones Indices, LLC; Frank Russell Company; FTSE International Limited; - and MSCI Inc. The company was formerly known as CBOE Holdings, Inc. and changed - its name to Cboe Global Markets, Inc. in October 2017. Cboe Global Markets, Inc. - was founded in 1973 and is headquartered in Chicago, Illinois.' - fullTimeEmployees: 1685 + as a derivatives and securities exchange network that delivers trading, clearing, + and investment solutions in the United States and internationally. It operates + through five segments: Options, North American Equities, Europe and Asia Pacific, + Futures, and Global FX. The Options segment includes options on market indices, + stocks of individual corporations, and exchange-traded products (ETPs), such as + exchange-traded funds (ETFs) and exchange-traded notes (ETNs). This segment also + offers trading in listed options through a single system. The North American Equities + segment comprises U.S. equities and ETP transaction services. This segment also + includes listing services on Cboe Canada, ETP listings on BZX, the Cboe Global + Markets, Inc. common stock listing, and applicable market data. The Europe and + Asia Pacific segment provides pan-European derivatives transaction services; ETPs, + including exchange-traded funds, exchange-traded notes, and exchange-traded commodities; + international depository receipts; and an ETP listings business on regulated markets + and clearing activities, as well as equities services. The Futures segment offers + transaction services, including trading in VIX futures and other futures products, + the licensing of proprietary market data, and access and capacity services. The + Global FX segment provides institutional foreign exchange (FX) trading and non-deliverable + forward FX transaction services. The company also provides trading solutions and + products in multiple asset classes, including equities, derivatives, and FX across + North America, Europe, and Asia Pacific. It has strategic relationships with S&P + Dow Jones Indices, LLC; Frank Russell Company; and FTSE International Limited. + The company was formerly known as CBOE Holdings, Inc. and changed its name to + Cboe Global Markets, Inc. in October 2017. Cboe Global Markets, Inc. was founded + in 1973 and is headquartered in Chicago, Illinois.' + fullTimeEmployees: 1661 companyOfficers: + - maxAge: 1 + name: Mr. Craig Steven Donohue + age: 63 + title: CEO, President & Director + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 3604464 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Jill M. Griebenow CPA age: 45 title: Executive VP & CFO yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1378323 + fiscalYear: 2025 + totalPay: 1819282 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher Andrew Isaacson - age: 47 - title: Executive VP & COO - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2017735 + name: Mr. Timothy Lipscomb + age: 50 + title: Executive VP & CTO + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1375864 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,249 +72,250 @@ info: age: 60 title: Executive VP, General Counsel & Corporate Secretary yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1171163 + fiscalYear: 2025 + totalPay: 1531922 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Craig Steven Donohue - age: 63 - title: CEO, President & Director - yearBorn: 1962 - fiscalYear: 2024 + name: Mr. Christopher Andrew Isaacson + age: 47 + title: Advisor + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 2623850 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Allen L. Wilkinson CPA - age: 37 - title: Senior VP & Chief Accounting Officer - yearBorn: 1988 - fiscalYear: 2024 + name: Mr. Fredric J. Tomczyk A.C.A. + age: 69 + title: Director + yearBorn: 1956 + fiscalYear: 2025 + totalPay: 3102620 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tim Lipscomb - title: Executive VP & CTO - fiscalYear: 2024 + name: Mr. Scott L. Johnston + age: 60 + title: Executive VP & COO + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kenneth William Hill C.F.A. - title: Senior VP, Treasurer and Head of Investor Relations & Business Intelligence - fiscalYear: 2024 + name: Mr. Allen L. Wilkinson CPA + age: 37 + title: Senior VP & Chief Accounting Officer + yearBorn: 1988 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Alexandra Michele Albright - title: Chief Compliance Officer - fiscalYear: 2024 + name: Mr. Kenneth William Hill C.F.A. + title: Senior VP, Treasurer and Head of Investor Relations & Business Intelligence + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stacie Fleming title: Senior Vice President of Marketing & Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bo Chung - title: Senior Vice President of Global Sales & Index Licensing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 2 - compensationRisk: 4 + boardRisk: 1 + compensationRisk: 3 shareHolderRightsRisk: 5 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 277.12 - open: 277.1 - dayLow: 273.81 - dayHigh: 277.7 - regularMarketPreviousClose: 277.12 - regularMarketOpen: 277.1 - regularMarketDayLow: 273.81 - regularMarketDayHigh: 277.7 - dividendRate: 2.88 - dividendYield: 1.04 - exDividendDate: 1764288000 - payoutRatio: 0.28059998 - fiveYearAvgDividendYield: 1.35 - beta: 0.359 - trailingPE: 29.751347 - forwardPE: 24.667988 - volume: 570126 - regularMarketVolume: 570126 - averageVolume: 760273 - averageVolume10days: 800200 - averageDailyVolume10Day: 800200 - bid: 276.06 - ask: 275.77 - bidSize: 100 - askSize: 100 - marketCap: 28922697728 - fiftyTwoWeekLow: 198.77 - fiftyTwoWeekHigh: 278.5 - allTimeHigh: 278.5 + previousClose: 294.12 + open: 296.0 + dayLow: 290.08 + dayHigh: 300.53 + regularMarketPreviousClose: 294.12 + regularMarketOpen: 296.0 + regularMarketDayLow: 290.08 + regularMarketDayHigh: 300.53 + dividendRate: 3.44 + dividendYield: 1.17 + exDividendDate: 1788134400 + payoutRatio: 0.2245 + fiveYearAvgDividendYield: 1.29 + beta: 0.415 + trailingPE: 23.360376 + forwardPE: 19.644552 + volume: 657638 + regularMarketVolume: 657665 + averageVolume: 1337758 + averageVolume10days: 1136010 + averageDailyVolume10Day: 1136010 + bid: 299.93 + ask: 300.55 + bidSize: 360 + askSize: 80 + marketCap: 31275001856 + nonDilutedMarketCap: 32125070064 + fiftyTwoWeekLow: 227.15 + fiftyTwoWeekHigh: 371.18 + allTimeHigh: 371.18 allTimeLow: 19.6 - priceToSalesTrailing12Months: 6.2633066 - fiftyDayAverage: 257.401 - twoHundredDayAverage: 239.8509 - trailingAnnualDividendRate: 2.61 - trailingAnnualDividendYield: 0.009418302 + fulldayPrice: 299.48 + fulldayChange: 5.360016 + fulldayChangePercent: 1.8223908 + priceToSalesTrailing12Months: 6.1792426 + fiftyDayAverage: 282.1942 + twoHundredDayAverage: 284.87695 + trailingAnnualDividendRate: 2.88 + trailingAnnualDividendYield: 0.009791922 currency: USD tradeable: false - enterpriseValue: 29020397568 - profitMargins: 0.21287 - floatShares: 104251051 - sharesOutstanding: 104644514 + enterpriseValue: 29941051392 + profitMargins: 0.26734 + floatShares: 104036270 + sharesOutstanding: 104431019 sharesShort: 2549419 sharesShortPriorMonth: 2578029 sharesShortPreviousMonthDate: 1532995200 dateShortInterest: 1535673600 sharesPercentSharesOut: 0.0228 - heldPercentInsiders: 0.00225 - heldPercentInstitutions: 0.89912003 + heldPercentInsiders: 0.0025499999 + heldPercentInstitutions: 0.91223 shortRatio: 2.87 shortPercentOfFloat: 0.0298 - impliedSharesOutstanding: 104644514 - bookValue: 46.685 - priceToBook: 5.920317 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.377 - netIncomeToCommon: 978200000 - trailingEps: 9.29 - forwardEps: 11.2044 - enterpriseToRevenue: 6.284 - enterpriseToEbitda: 19.386 - 52WeekChange: 0.34535635 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.63 - lastDividendDate: 1748563200 + impliedSharesOutstanding: 104431019 + bookValue: 53.807 + priceToBook: 5.565819 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.502 + netIncomeToCommon: 1347399936 + trailingEps: 12.82 + forwardEps: 15.24494 + pegRatio: 2.72 + enterpriseToRevenue: 5.916 + enterpriseToEbitda: 15.508 + 52WeekChange: 0.25601053 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.86 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 276.39 - targetHighPrice: 314.0 - targetLowPrice: 220.0 - targetMeanPrice: 273.0 - targetMedianPrice: 280.0 - recommendationMean: 3.0625 + currentPrice: 299.48 + targetHighPrice: 356.0 + targetLowPrice: 258.0 + targetMeanPrice: 315.14285 + targetMedianPrice: 315.0 + recommendationMean: 3.05882 recommendationKey: hold - numberOfAnalystOpinions: 13 - totalCash: 1496999936 - totalCashPerShare: 14.306 - ebitda: 1496999936 - totalDebt: 1594700032 - quickRatio: 0.903 - currentRatio: 1.718 - totalRevenue: 4617800192 - debtToEquity: 32.645 - revenuePerShare: 44.095 - returnOnAssets: 0.09729 - returnOnEquity: 0.21621001 - grossProfits: 2282500096 - freeCashflow: 987800000 - operatingCashflow: 690099968 - earningsGrowth: 0.377 - revenueGrowth: 0.081 - grossMargins: 0.49428 - ebitdaMargins: 0.32418 - operatingMargins: 0.32846 + numberOfAnalystOpinions: 14 + totalCash: 2354500096 + totalCashPerShare: 22.546 + ebitda: 1930700032 + totalDebt: 1580300032 + quickRatio: 0.793 + currentRatio: 1.565 + totalRevenue: 5061300224 + debtToEquity: 28.09 + revenuePerShare: 48.341 + returnOnAssets: 0.11578 + returnOnEquity: 0.26297 + grossProfits: 2737100032 + freeCashflow: 678249984 + operatingCashflow: 1962800000 + earningsGrowth: 0.502 + revenueGrowth: 0.229 + grossMargins: 0.54078996 + ebitdaMargins: 0.38146 + operatingMargins: 0.34634 financialCurrency: USD symbol: CBOE language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770384600 - earningsTimestampStart: 1770384600 - earningsTimestampEnd: 1770384600 - earningsCallTimestampStart: 1770384600 - earningsCallTimestampEnd: 1770384600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.29 - epsForward: 11.2044 - epsCurrentYear: 10.56627 - priceEpsCurrentYear: 26.157766 - fiftyDayAverageChange: 18.989014 - fiftyDayAverageChangePercent: 0.0737721 - twoHundredDayAverageChange: 36.53911 - twoHundredDayAverageChangePercent: 0.15234092 + shortName: Cboe Global Markets, Inc. + longName: Cboe Global Markets, Inc. + fullExchangeName: Cboe US + averageDailyVolume3Month: 1337758 + fiftyTwoWeekLowChange: 72.33002 + fiftyTwoWeekLowChangePercent: 0.31842405 + fiftyTwoWeekRange: 227.15 - 371.18 + fiftyTwoWeekHighChange: -71.69998 + fiftyTwoWeekHighChangePercent: -0.19316769 + fiftyTwoWeekChangePercent: 25.601053 + dividendDate: 1789430400 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785501000 + earningsCallTimestampEnd: 1785501000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 12.82 + epsForward: 15.24494 + epsCurrentYear: 14.16696 + priceEpsCurrentYear: 21.139328 + fiftyDayAverageChange: 17.285797 + fiftyDayAverageChangePercent: 0.061254967 + twoHundredDayAverageChange: 14.603058 + twoHundredDayAverageChangePercent: 0.05126093 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 3.1 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1276608600000 - postMarketChangePercent: 1.30612 - postMarketPrice: 280.0 - postMarketChange: 3.6099854 - regularMarketChange: -0.72998 - regularMarketDayRange: 273.81 - 277.7 - fullExchangeName: Cboe US - averageDailyVolume3Month: 760273 - fiftyTwoWeekLowChange: 77.62001 - fiftyTwoWeekLowChangePercent: 0.39050162 - fiftyTwoWeekRange: 198.77 - 278.5 - fiftyTwoWeekHighChange: -2.1099854 - fiftyTwoWeekHighChangePercent: -0.007576249 - fiftyTwoWeekChangePercent: 34.535633 - dividendDate: 1765756800 - corporateActions: [] - postMarketTime: 1769216186 - regularMarketTime: 1769202000 exchange: BTS messageBoardId: finmb_32624297 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.263417 - regularMarketPrice: 276.39 - shortName: Cboe Global Markets, Inc. - longName: Cboe Global Markets, Inc. + corporateActions: [] + regularMarketTime: 1788462278 + regularMarketChangePercent: 1.8223908 + regularMarketPrice: 299.48 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1276608600000 + regularMarketChange: 5.360016 + regularMarketDayRange: 290.08 - 300.53 displayName: Cboe Global Markets - trailingPegRatio: 2.8816 + trailingPegRatio: 2.7221 fast_info: currency: USD - dayHigh: 277.7200012207031 - dayLow: 273.80999755859375 + dayHigh: 300.5299987792969 + dayLow: 290.0799865722656 exchange: BTS - fiftyDayAverage: 257.4010000610352 - lastPrice: 276.3900146484375 - lastVolume: 570200 - marketCap: 28922698757.338623 - open: 277.1000061035156 - previousClose: 277.4 + fiftyDayAverage: 282.1942010498047 + lastPrice: 299.4800109863281 + lastVolume: 657686 + marketCap: 31275002717.43344 + open: 296.0 + previousClose: 296.0 quoteType: EQUITY - regularMarketPreviousClose: 277.1199951171875 - shares: 104644514 - tenDayAverageVolume: 800200 - threeMonthAverageVolume: 757543 + regularMarketPreviousClose: 294.1199951171875 + shares: 104431019 + tenDayAverageVolume: 1136010 + threeMonthAverageVolume: 1354584 timezone: America/New_York - twoHundredDayAverage: 239.8508999633789 - yearChange: 0.34535636372603223 - yearHigh: 278.5 - yearLow: 198.77000427246094 + twoHundredDayAverage: 284.87695083618166 + yearChange: 0.2560105795661765 + yearHigh: 371.17999267578125 + yearLow: 227.14999389648438 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-06T00:00:00' - Earnings High: 3.11 - Earnings Low: 2.83098 - Earnings Average: 2.94904 - Revenue High: 670300000 - Revenue Low: 645000000 - Revenue Average: 662232310 + - '2026-10-30T00:00:00' + Earnings High: 3.7 + Earnings Low: 3.2 + Earnings Average: 3.44474 + Revenue High: 741986860 + Revenue Low: 674022000 + Revenue Average: 707636970 isin: US12503M1080 diff --git a/Stock/CBRE/CBRE.actions.yaml b/Stock/CBRE/CBRE.actions.yaml index 25e4a832a28b93557594c0252fb5ffa8fb3c2f37..65885bc4f0765b66a06f81b5ff815cbf1ac4cc71 100644 --- a/Stock/CBRE/CBRE.actions.yaml +++ b/Stock/CBRE/CBRE.actions.yaml @@ -1,3 +1,2 @@ - Date: '2006-06-02T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 3.0 diff --git a/Stock/CBRE/CBRE.days.valid.parquet b/Stock/CBRE/CBRE.days.valid.parquet index b30bc4039a037b9addf1118d5ce64523b8c3f236..56264bdf2fe213d739e9e6f0d61e979f100fd790 100644 --- a/Stock/CBRE/CBRE.days.valid.parquet +++ b/Stock/CBRE/CBRE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fd348858654b85fd8b5756893b477545e3f44789bd05bb72ce66de4defbb4352 -size 216261 +oid sha256:207199e34f6a64cc9002b3562f50d0adda83004c0a3ef5bd5b8f533c53555f4b +size 216497 diff --git a/Stock/CBRE/CBRE.hours.valid.parquet b/Stock/CBRE/CBRE.hours.valid.parquet index 91a505fbfd0cccdb948d158f0d08a1e82b580c1f..e3f3cc42e82a80b6303c1a8826cd20f7b7c323fd 100644 --- a/Stock/CBRE/CBRE.hours.valid.parquet +++ b/Stock/CBRE/CBRE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9f056ede3c69ba52bbf9ff4e1267e3543d472c8a604925201185507383df6dd1 -size 248891 +oid sha256:bfbc3c2a801481725a4047b9a3d3205a15bf2d6ae0d2dd423c1c8fc47f2c2594 +size 249192 diff --git a/Stock/CBRE/CBRE.minutes.valid.parquet b/Stock/CBRE/CBRE.minutes.valid.parquet index cc55d26b701034c77c48aa8acb3e3ca4ba0cc719..70e072bce18b696eb2bc7b932d209144dc0baebb 100644 --- a/Stock/CBRE/CBRE.minutes.valid.parquet +++ b/Stock/CBRE/CBRE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:62e28607a1ed867364998df08243d5a7bb84ac026b942ed4e6587957e7bce277 -size 2161647 +oid sha256:99729e8594bb37f5ad7b99c823266ab65dd786f31e6bf51852451198c19090ad +size 2167399 diff --git a/Stock/CBRE/CBRE.splits.yaml b/Stock/CBRE/CBRE.splits.yaml index 5c9237b66c6ba4c8755a185fb192b837cdd077c4..6ccdd129a75683040bb34f03213ebd099ccf963c 100644 --- a/Stock/CBRE/CBRE.splits.yaml +++ b/Stock/CBRE/CBRE.splits.yaml @@ -1 +1 @@ -'2006-06-02T00:00:00-04:00': 3.0 +'2006-06-02T09:30:00-04:00': 3.0 diff --git a/Stock/CBRE/CBRE.ticker.yaml b/Stock/CBRE/CBRE.ticker.yaml index 8f3987bb0de6afdd608049f4750148e0cd38b74a..ad26c5f096f828a267a3a3a76bf68a7b4190e19f 100644 --- a/Stock/CBRE/CBRE.ticker.yaml +++ b/Stock/CBRE/CBRE.ticker.yaml @@ -1,6 +1,6 @@ info: address1: 2121 North Pearl Street - address2: Suite 300, + address2: Suite 300 city: Dallas state: TX zip: '75201' @@ -15,56 +15,46 @@ info: sectorDisp: Real Estate longBusinessSummary: CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally. - The Advisory Services segment offers strategic advice and execution to owners, - investors, and occupiers of real estate in connection with leasing of offices, - and industrial and retail space; clients fully integrated property sales services - under the CBRE Capital Markets brand; clients commercial mortgage and structured - financing services; originates and sells commercial mortgage loans; property management - services, such as marketing, building engineering, accounting, and financial services - on a contractual basis for owners of and investors in office, industrial, and - retail properties; and valuation services that include market value appraisals, - litigation support, discounted cash flow analyses, and feasibility studies, as - well as consulting services, such as property condition reports, hotel advisory, - and environmental consulting. The Global Workplace Solutions segment provides - facilities management, including day-to-day management of client-occupied space, - headquarters, regional offices, administrative offices, data centers and other - critical facilities, manufacturing and laboratory facilities, and distribution - facilities and retail space; and project management services comprising building - consulting, program, and project and cost management services under the Turner - & Townsend brand name. The Real Estate Investments segment offers investment management - services under the CBRE Investment Management brand to pension funds, insurance - companies, sovereign wealth funds, foundations, endowments, and other institutional - investors; and development services, such as real estate development and investment - activities under the Trammell Crow Company and Telford Homes brands to users and - investors in commercial real estate, and for their own account. CBRE Group, Inc. - was founded in 1906 and is headquartered in Dallas, Texas. - fullTimeEmployees: 140000 + The company operates through Advisory Services, Building Operations and Experience, + Project Management, and Real Estate Investments segments. The Advisory Services + segment offers strategic advice and execution to owners, investors, and occupiers + of real estate in connection with leasing of offices, and industrial and retail + space; clients fully integrated property sales services under the CBRE Capital + Markets brand; clients commercial mortgage and structured financing services; + originates and sells commercial mortgage loans; property management services, + such as marketing, building engineering, lease administration, accounting, investment + reporting services, financial services on a contractual basis for owners of and + investors in office, industrial, and retail properties; and valuation services + that include market value appraisals, litigation support, discounted cash flow + analyses, and feasibility studies, as well as consulting services, such as property + condition reports, hotel advisory, and environmental consulting. The Global Workplace + Solutions segment provides facilities management, and project management services + comprising building consulting, program, and project and cost management services + under the Turner & Townsend brand name. The Real Estate Investments segment offers + investment management services under the CBRE Investment Management brand to pension + funds, insurance companies, sovereign wealth funds, foundations, endowments, and + other institutional investors and development services, such as real estate development + and investment activities under the Trammell Crow Company brand to users and investors + in commercial real estate, and for their own account. CBRE Group, Inc. was founded + in 1906 and is headquartered in Dallas, Texas. + fullTimeEmployees: 155000 companyOfficers: - maxAge: 1 name: Mr. Robert E. Sulentic age: 69 title: CEO & Chairman of Board yearBorn: 1956 - fiscalYear: 2024 - totalPay: 5216760 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Daniel G. Queenan J.D. - age: 52 - title: Executive Group President - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2477285 + fiscalYear: 2025 + totalPay: 5301715 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Emma E. Giamartino - age: 42 + age: 41 title: CFO & Chief Investment Officer - yearBorn: 1983 - fiscalYear: 2024 - totalPay: 2373072 + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 2289925 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,241 +62,254 @@ info: age: 45 title: COO & CEO of Advisory Services yearBorn: 1980 - fiscalYear: 2024 - totalPay: 2651789 + fiscalYear: 2025 + totalPay: 4022917 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chad J. Doellinger - age: 49 + age: 48 title: Chief Legal and Administrative Officer & Corporate Secretary - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1773938 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 2183081 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Chandni Luthra - title: Executive Vice President of Investor Relations and Financial Planning & - Analysis - fiscalYear: 2024 + name: Mr. Jamie J. Hodari + age: 43 + title: CEO of Building Operations & Experience and Chief Commercial Officer + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 2043426 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Elizabeth Atlee - title: Senior VP and Chief Ethics & Compliance Officer - fiscalYear: 2024 + name: Mr. Vincent Clancy + age: 60 + title: Chair and CEO of Turner and Townsend & Director + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Steven Iaco - title: Senior Managing Director of Corporate Communications & Investor Relations - fiscalYear: 2024 + name: Mr. Daniel G. Queenan J.D. + age: 52 + title: Executive Group President + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 2477285 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Anuj Kadyan + title: Chief Technology & Transformation Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jeffrey S. Pion - age: 63 - title: Vice Chairman of Brokerage Services - yearBorn: 1962 - fiscalYear: 2024 + name: Ms. Chandni Luthra + title: Executive Vice President of Investor Relations and Financial Planning & + Analysis + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nicholas MacLean - title: Executive Director & MD of Middle East & Northern Africa - fiscalYear: 2024 + name: Mr. Steven Iaco + title: Senior Managing Director of Corporate Communications & Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 6 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 2 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.cbre.com/phoenix.zhtml?c=176560&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 170.17 - open: 168.8 - dayLow: 166.65 - dayHigh: 170.19 - regularMarketPreviousClose: 170.17 - regularMarketOpen: 168.8 - regularMarketDayLow: 166.63 - regularMarketDayHigh: 170.19 + previousClose: 142.06 + open: 144.78 + dayLow: 144.98 + dayHigh: 150.06 + regularMarketPreviousClose: 142.06 + regularMarketOpen: 144.78 + regularMarketDayLow: 144.98 + regularMarketDayHigh: 150.06 exDividendDate: 1713484800 payoutRatio: 0.0 - beta: 1.345 - trailingPE: 41.888615 - forwardPE: 22.949055 - volume: 800444 - regularMarketVolume: 800444 - averageVolume: 1386804 - averageVolume10days: 1309760 - averageDailyVolume10Day: 1309760 - bid: 166.1 - ask: 174.71 + beta: 1.193 + trailingPE: 34.24372 + forwardPE: 16.490551 + volume: 965191 + regularMarketVolume: 965191 + averageVolume: 1769977 + averageVolume10days: 1479910 + averageDailyVolume10Day: 1479910 + bid: 149.04 + ask: 149.17 bidSize: 100 - askSize: 600 - marketCap: 50361659392 - fiftyTwoWeekLow: 108.45 - fiftyTwoWeekHigh: 173.05 - allTimeHigh: 173.05 + askSize: 300 + marketCap: 43432677376 + nonDilutedMarketCap: 41832047549 + fiftyTwoWeekLow: 121.69 + fiftyTwoWeekHigh: 174.27 + allTimeHigh: 174.27 allTimeLow: 2.34 - priceToSalesTrailing12Months: 1.2806525 - fiftyDayAverage: 161.2624 - twoHundredDayAverage: 148.4165 + fulldayPrice: 149.9875 + fulldayChange: 7.9275055 + fulldayChangePercent: 5.5803924 + priceToSalesTrailing12Months: 0.9936327 + fiftyDayAverage: 144.2204 + twoHundredDayAverage: 147.2071 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 58372349952 - profitMargins: 0.031229999 - floatShares: 290869736 - sharesOutstanding: 297592997 - sharesShort: 2849474 - sharesShortPriorMonth: 3998178 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0095999995 - heldPercentInsiders: 0.00522 - heldPercentInstitutions: 0.97983 - shortRatio: 2.07 - shortPercentOfFloat: 0.0115 - impliedSharesOutstanding: 297592997 - bookValue: 29.119 - priceToBook: 5.8116693 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.613 - netIncomeToCommon: 1228000000 - trailingEps: 4.04 - forwardEps: 7.37416 + enterpriseValue: 51230068736 + profitMargins: 0.029760001 + floatShares: 287559854 + sharesOutstanding: 289575298 + sharesShort: 4314633 + sharesShortPriorMonth: 5381465 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0149 + heldPercentInsiders: 0.00509 + heldPercentInstitutions: 1.0013 + shortRatio: 2.54 + shortPercentOfFloat: 0.015 + impliedSharesOutstanding: 289575298 + bookValue: 28.974 + priceToBook: 5.176624 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.051 + netIncomeToCommon: 1300999936 + trailingEps: 4.38 + forwardEps: 9.09536 + pegRatio: 0.77 lastSplitFactor: '3:1' lastSplitDate: 1149206400 - enterpriseToRevenue: 1.484 - enterpriseToEbitda: 22.036 - 52WeekChange: 0.18243432 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.172 + enterpriseToEbitda: 23.139 + 52WeekChange: -0.121405184 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 169.23 - targetHighPrice: 212.0 - targetLowPrice: 127.0 - targetMeanPrice: 185.33333 - targetMedianPrice: 191.0 - recommendationMean: 1.76923 + currentPrice: 149.9875 + targetHighPrice: 200.0 + targetLowPrice: 144.0 + targetMeanPrice: 182.91667 + targetMedianPrice: 186.5 + recommendationMean: 1.53846 recommendationKey: buy numberOfAnalystOpinions: 12 - totalCash: 1668999936 - totalCashPerShare: 5.694 - ebitda: 2648999936 - totalDebt: 9676000256 - quickRatio: 0.883 - currentRatio: 1.127 - totalRevenue: 39324999680 - debtToEquity: 104.121 - revenuePerShare: 131.04 - returnOnAssets: 0.044299997 - returnOnEquity: 0.14091 - grossProfits: 7587999744 - freeCashflow: 1347250048 - operatingCashflow: 1678000000 - earningsGrowth: 0.658 - revenueGrowth: 0.135 - grossMargins: 0.19296 - ebitdaMargins: 0.06736 - operatingMargins: 0.04923 + totalCash: 1488999936 + totalCashPerShare: 5.142 + ebitda: 2214000128 + totalDebt: 10805999616 + quickRatio: 0.971 + currentRatio: 1.141 + totalRevenue: 43711000576 + debtToEquity: 117.789 + revenuePerShare: 148.1 + returnOnAssets: 0.02585 + returnOnEquity: 0.15798001 + grossProfits: 8119000064 + freeCashflow: 1637624960 + operatingCashflow: 1360999936 + earningsGrowth: -0.042 + revenueGrowth: 0.155 + grossMargins: 0.18574 + ebitdaMargins: 0.05065 + operatingMargins: 0.03608 financialCurrency: USD symbol: CBRE language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR shortName: CBRE Group Inc longName: CBRE Group, Inc. + regularMarketChangePercent: 5.5803924 + regularMarketPrice: 149.9875 + fiftyTwoWeekLowChange: 28.2975 + fiftyTwoWeekLowChangePercent: 0.2325376 + fiftyTwoWeekRange: 121.69 - 174.27 + fiftyTwoWeekHighChange: -24.282501 + fiftyTwoWeekHighChangePercent: -0.13933839 + fiftyTwoWeekChangePercent: -12.140518 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1785328200 + earningsCallTimestampEnd: 1785328200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.38 + epsForward: 9.09536 + epsCurrentYear: 7.81404 + priceEpsCurrentYear: 19.194616 + fiftyDayAverageChange: 5.767105 + fiftyDayAverageChangePercent: 0.039988138 + twoHundredDayAverageChange: 2.7803955 + twoHundredDayAverageChangePercent: 0.018887645 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1086874200000 + regularMarketChange: 7.9275055 + regularMarketDayRange: 144.98 - 150.06 + fullExchangeName: NYSE + averageDailyVolume3Month: 1769977 corporateActions: [] - postMarketTime: 1769210410 - regularMarketTime: 1769202002 + regularMarketTime: 1788462285 exchange: NYQ messageBoardId: finmb_4204816 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.55239 - regularMarketPrice: 169.23 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1086874200000 - postMarketChangePercent: -0.6086384 - postMarketPrice: 168.2 - postMarketChange: -1.0299988 - regularMarketChange: -0.940002 - regularMarketDayRange: 166.63 - 170.19 - fullExchangeName: NYSE - averageDailyVolume3Month: 1386804 - fiftyTwoWeekLowChange: 60.78 - fiftyTwoWeekLowChangePercent: 0.5604426 - fiftyTwoWeekRange: 108.45 - 173.05 - fiftyTwoWeekHighChange: -3.8200073 - fiftyTwoWeekHighChangePercent: -0.022074588 - fiftyTwoWeekChangePercent: 18.243431 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770903000 - earningsCallTimestampEnd: 1770903000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.04 - epsForward: 7.37416 - epsCurrentYear: 6.32649 - priceEpsCurrentYear: 26.74943 - fiftyDayAverageChange: 7.9675903 - fiftyDayAverageChangePercent: 0.049407613 - twoHundredDayAverageChange: 20.813492 - twoHundredDayAverageChangePercent: 0.14023705 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false displayName: CBRE - trailingPegRatio: 0.8479 + trailingPegRatio: 0.7703 fast_info: currency: USD - dayHigh: 170.19000244140625 - dayLow: 166.60000610351562 + dayHigh: 150.05999755859375 + dayLow: 144.97999572753906 exchange: NYQ - fiftyDayAverage: 161.26239990234376 - lastPrice: 169.22999572753906 - lastVolume: 1067100 - marketCap: 50361661610.855545 - open: 168.8000030517578 - previousClose: 170.06 + fiftyDayAverage: 144.22040100097655 + lastPrice: 149.9875030517578 + lastVolume: 965191 + marketCap: 43432675892.48868 + open: 144.77999877929688 + previousClose: 142.0 quoteType: EQUITY - regularMarketPreviousClose: 170.1699981689453 - shares: 297592997 - tenDayAverageVolume: 1309760 - threeMonthAverageVolume: 1393245 + regularMarketPreviousClose: 142.05999755859375 + shares: 289575298 + tenDayAverageVolume: 1479910 + threeMonthAverageVolume: 1770918 timezone: America/New_York - twoHundredDayAverage: 148.4165002822876 - yearChange: 0.1824343313383468 - yearHigh: 173.0500030517578 - yearLow: 108.44999694824219 + twoHundredDayAverage: 147.20710056304932 + yearChange: -0.12140518638390203 + yearHigh: 174.27000427246094 + yearLow: 121.69000244140625 calendar: Ex-Dividend Date: 2024-04-19 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 2.75 - Earnings Low: 2.58 - Earnings Average: 2.66415 - Revenue High: 12149000000 - Revenue Low: 11402387000 - Revenue Average: 11692836920 + - '2026-10-22T00:00:00' + Earnings High: 2.07687 + Earnings Low: 1.82 + Earnings Average: 1.95421 + Revenue High: 12338000000 + Revenue Low: 11493000000 + Revenue Average: 11884032000 isin: US12504L1098 diff --git a/Stock/CCA.TO/CCA.TO.actions.yaml b/Stock/CCA.TO/CCA.TO.actions.yaml index b390ee9a5f948b519070a5d83cb4b9be9377a6f2..7cc7b7fa84e258780e697a080727aeb3da97d70c 100644 --- a/Stock/CCA.TO/CCA.TO.actions.yaml +++ b/Stock/CCA.TO/CCA.TO.actions.yaml @@ -1,312 +1,214 @@ - Date: '1996-11-06T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1997-01-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1997-04-23T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1997-07-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1997-11-05T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1998-02-04T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1998-04-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1998-07-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1998-11-04T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1999-01-27T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1999-04-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1999-07-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1999-11-03T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2000-01-26T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2000-04-26T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2000-07-26T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2000-11-01T00:00:00-05:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2001-01-29T00:00:00-05:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2001-10-31T00:00:00-05:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2002-01-29T00:00:00-05:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2004-10-27T00:00:00-04:00' Dividends: 0.005 - Stock Splits: 0.0 - Date: '2005-01-26T00:00:00-05:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2005-04-20T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2005-07-20T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2005-11-02T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2006-01-23T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2006-04-19T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2006-07-19T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2006-10-25T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2007-01-22T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2007-04-23T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2007-07-18T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2008-01-21T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2008-04-22T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2008-07-21T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2008-11-07T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-01-23T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-04-20T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-07-21T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-11-09T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-01-22T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-04-19T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-07-19T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-11-08T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2011-01-24T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2011-04-19T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2011-07-18T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-11-07T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-02-06T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-04-23T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-07-23T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-11-14T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2013-01-24T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2013-04-22T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2013-07-22T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2013-11-08T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-01-23T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-04-21T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-07-21T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-11-12T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2015-01-23T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2015-04-20T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2015-07-24T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2015-11-06T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2016-01-22T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2016-04-25T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2016-07-18T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2016-11-14T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2017-01-23T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2017-04-18T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2017-07-25T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2017-11-15T00:00:00-05:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2018-01-23T00:00:00-05:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2018-04-25T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2018-07-24T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2018-11-13T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2019-01-23T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2019-04-22T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2019-07-23T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2019-11-12T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2020-01-27T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2020-04-20T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2020-07-27T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2020-11-09T00:00:00-05:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2021-01-27T00:00:00-05:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2021-04-26T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2021-07-27T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2021-11-24T00:00:00-05:00' Dividends: 0.705 - Stock Splits: 0.0 - Date: '2022-01-26T00:00:00-05:00' Dividends: 0.705 - Stock Splits: 0.0 - Date: '2022-04-26T00:00:00-04:00' Dividends: 0.705 - Stock Splits: 0.0 - Date: '2022-07-26T00:00:00-04:00' Dividends: 0.705 - Stock Splits: 0.0 - Date: '2022-11-09T00:00:00-05:00' Dividends: 0.776 - Stock Splits: 0.0 - Date: '2023-01-25T00:00:00-05:00' Dividends: 0.776 - Stock Splits: 0.0 - Date: '2023-04-26T00:00:00-04:00' Dividends: 0.776 - Stock Splits: 0.0 - Date: '2023-07-26T00:00:00-04:00' Dividends: 0.776 - Stock Splits: 0.0 - Date: '2023-11-14T00:00:00-05:00' Dividends: 0.854 - Stock Splits: 0.0 - Date: '2024-01-23T00:00:00-05:00' Dividends: 0.854 - Stock Splits: 0.0 - Date: '2024-04-24T00:00:00-04:00' Dividends: 0.854 - Stock Splits: 0.0 - Date: '2024-07-25T00:00:00-04:00' Dividends: 0.854 - Stock Splits: 0.0 - Date: '2024-11-14T00:00:00-05:00' Dividends: 0.922 - Stock Splits: 0.0 - Date: '2025-01-27T00:00:00-05:00' Dividends: 0.922 - Stock Splits: 0.0 - Date: '2025-04-23T00:00:00-04:00' Dividends: 0.922 - Stock Splits: 0.0 - Date: '2025-07-29T00:00:00-04:00' Dividends: 0.922 - Stock Splits: 0.0 - Date: '2025-11-12T00:00:00-05:00' Dividends: 0.987 - Stock Splits: 0.0 +- Date: '2026-01-28T00:00:00-05:00' + Dividends: 0.987 +- Date: '2026-04-23T00:00:00-04:00' + Dividends: 0.987 +- Date: '2026-07-29T00:00:00-04:00' + Dividends: 0.987 diff --git a/Stock/CCA.TO/CCA.TO.dividends.yaml b/Stock/CCA.TO/CCA.TO.dividends.yaml index a0de3596eec954a0e8356e1f0b9cda7aea9848f6..32733021e0c2b3f293322473c85e647e02514c3a 100644 --- a/Stock/CCA.TO/CCA.TO.dividends.yaml +++ b/Stock/CCA.TO/CCA.TO.dividends.yaml @@ -1,104 +1,107 @@ -'1996-11-06T00:00:00-05:00': 0.06 -'1997-01-29T00:00:00-05:00': 0.06 -'1997-04-23T00:00:00-04:00': 0.06 -'1997-07-30T00:00:00-04:00': 0.06 -'1997-11-05T00:00:00-05:00': 0.06 -'1998-02-04T00:00:00-05:00': 0.06 -'1998-04-29T00:00:00-04:00': 0.06 -'1998-07-29T00:00:00-04:00': 0.06 -'1998-11-04T00:00:00-05:00': 0.06 -'1999-01-27T00:00:00-05:00': 0.06 -'1999-04-28T00:00:00-04:00': 0.06 -'1999-07-28T00:00:00-04:00': 0.06 -'1999-11-03T00:00:00-05:00': 0.06 -'2000-01-26T00:00:00-05:00': 0.06 -'2000-04-26T00:00:00-04:00': 0.06 -'2000-07-26T00:00:00-04:00': 0.06 -'2000-11-01T00:00:00-05:00': 0.03 -'2001-01-29T00:00:00-05:00': 0.038 -'2001-10-31T00:00:00-05:00': 0.053 -'2002-01-29T00:00:00-05:00': 0.038 -'2004-10-27T00:00:00-04:00': 0.005 -'2005-01-26T00:00:00-05:00': 0.01 -'2005-04-20T00:00:00-04:00': 0.02 -'2005-07-20T00:00:00-04:00': 0.04 -'2005-11-02T00:00:00-05:00': 0.04 -'2006-01-23T00:00:00-05:00': 0.04 -'2006-04-19T00:00:00-04:00': 0.04 -'2006-07-19T00:00:00-04:00': 0.04 -'2006-10-25T00:00:00-04:00': 0.04 -'2007-01-22T00:00:00-05:00': 0.06 -'2007-04-23T00:00:00-04:00': 0.06 -'2007-07-18T00:00:00-04:00': 0.08 -'2008-01-21T00:00:00-05:00': 0.1 -'2008-04-22T00:00:00-04:00': 0.1 -'2008-07-21T00:00:00-04:00': 0.1 -'2008-11-07T00:00:00-05:00': 0.12 -'2009-01-23T00:00:00-05:00': 0.12 -'2009-04-20T00:00:00-04:00': 0.12 -'2009-07-21T00:00:00-04:00': 0.12 -'2009-11-09T00:00:00-05:00': 0.14 -'2010-01-22T00:00:00-05:00': 0.14 -'2010-04-19T00:00:00-04:00': 0.14 -'2010-07-19T00:00:00-04:00': 0.14 -'2010-11-08T00:00:00-05:00': 0.17 -'2011-01-24T00:00:00-05:00': 0.17 -'2011-04-19T00:00:00-04:00': 0.17 -'2011-07-18T00:00:00-04:00': 0.2 -'2011-11-07T00:00:00-05:00': 0.25 -'2012-02-06T00:00:00-05:00': 0.25 -'2012-04-23T00:00:00-04:00': 0.25 -'2012-07-23T00:00:00-04:00': 0.25 -'2012-11-14T00:00:00-05:00': 0.26 -'2013-01-24T00:00:00-05:00': 0.26 -'2013-04-22T00:00:00-04:00': 0.26 -'2013-07-22T00:00:00-04:00': 0.26 -'2013-11-08T00:00:00-05:00': 0.3 -'2014-01-23T00:00:00-05:00': 0.3 -'2014-04-21T00:00:00-04:00': 0.3 -'2014-07-21T00:00:00-04:00': 0.3 -'2014-11-12T00:00:00-05:00': 0.35 -'2015-01-23T00:00:00-05:00': 0.35 -'2015-04-20T00:00:00-04:00': 0.35 -'2015-07-24T00:00:00-04:00': 0.35 -'2015-11-06T00:00:00-05:00': 0.39 -'2016-01-22T00:00:00-05:00': 0.39 -'2016-04-25T00:00:00-04:00': 0.39 -'2016-07-18T00:00:00-04:00': 0.39 -'2016-11-14T00:00:00-05:00': 0.43 -'2017-01-23T00:00:00-05:00': 0.43 -'2017-04-18T00:00:00-04:00': 0.43 -'2017-07-25T00:00:00-04:00': 0.43 -'2017-11-15T00:00:00-05:00': 0.475 -'2018-01-23T00:00:00-05:00': 0.475 -'2018-04-25T00:00:00-04:00': 0.475 -'2018-07-24T00:00:00-04:00': 0.475 -'2018-11-13T00:00:00-05:00': 0.525 -'2019-01-23T00:00:00-05:00': 0.525 -'2019-04-22T00:00:00-04:00': 0.525 -'2019-07-23T00:00:00-04:00': 0.525 -'2019-11-12T00:00:00-05:00': 0.58 -'2020-01-27T00:00:00-05:00': 0.58 -'2020-04-20T00:00:00-04:00': 0.58 -'2020-07-27T00:00:00-04:00': 0.58 -'2020-11-09T00:00:00-05:00': 0.64 -'2021-01-27T00:00:00-05:00': 0.64 -'2021-04-26T00:00:00-04:00': 0.64 -'2021-07-27T00:00:00-04:00': 0.64 -'2021-11-24T00:00:00-05:00': 0.705 -'2022-01-26T00:00:00-05:00': 0.705 -'2022-04-26T00:00:00-04:00': 0.705 -'2022-07-26T00:00:00-04:00': 0.705 -'2022-11-09T00:00:00-05:00': 0.776 -'2023-01-25T00:00:00-05:00': 0.776 -'2023-04-26T00:00:00-04:00': 0.776 -'2023-07-26T00:00:00-04:00': 0.776 -'2023-11-14T00:00:00-05:00': 0.854 -'2024-01-23T00:00:00-05:00': 0.854 -'2024-04-24T00:00:00-04:00': 0.854 -'2024-07-25T00:00:00-04:00': 0.854 -'2024-11-14T00:00:00-05:00': 0.922 -'2025-01-27T00:00:00-05:00': 0.922 -'2025-04-23T00:00:00-04:00': 0.922 -'2025-07-29T00:00:00-04:00': 0.922 -'2025-11-12T00:00:00-05:00': 0.987 +'1996-11-06T09:30:00-05:00': 0.06 +'1997-01-29T09:30:00-05:00': 0.06 +'1997-04-23T09:30:00-04:00': 0.06 +'1997-07-30T09:30:00-04:00': 0.06 +'1997-11-05T09:30:00-05:00': 0.06 +'1998-02-04T09:30:00-05:00': 0.06 +'1998-04-29T09:30:00-04:00': 0.06 +'1998-07-29T09:30:00-04:00': 0.06 +'1998-11-04T09:30:00-05:00': 0.06 +'1999-01-27T09:30:00-05:00': 0.06 +'1999-04-28T09:30:00-04:00': 0.06 +'1999-07-28T09:30:00-04:00': 0.06 +'1999-11-03T09:30:00-05:00': 0.06 +'2000-01-26T09:30:00-05:00': 0.06 +'2000-04-26T09:30:00-04:00': 0.06 +'2000-07-26T09:30:00-04:00': 0.06 +'2000-11-01T09:30:00-05:00': 0.03 +'2001-01-29T09:30:00-05:00': 0.038 +'2001-10-31T09:30:00-05:00': 0.053 +'2002-01-29T09:30:00-05:00': 0.038 +'2004-10-27T09:30:00-04:00': 0.005 +'2005-01-26T09:30:00-05:00': 0.01 +'2005-04-20T09:30:00-04:00': 0.02 +'2005-07-20T09:30:00-04:00': 0.04 +'2005-11-02T09:30:00-05:00': 0.04 +'2006-01-23T09:30:00-05:00': 0.04 +'2006-04-19T09:30:00-04:00': 0.04 +'2006-07-19T09:30:00-04:00': 0.04 +'2006-10-25T09:30:00-04:00': 0.04 +'2007-01-22T09:30:00-05:00': 0.06 +'2007-04-23T09:30:00-04:00': 0.06 +'2007-07-18T09:30:00-04:00': 0.08 +'2008-01-21T09:30:00-05:00': 0.1 +'2008-04-22T09:30:00-04:00': 0.1 +'2008-07-21T09:30:00-04:00': 0.1 +'2008-11-07T09:30:00-05:00': 0.12 +'2009-01-23T09:30:00-05:00': 0.12 +'2009-04-20T09:30:00-04:00': 0.12 +'2009-07-21T09:30:00-04:00': 0.12 +'2009-11-09T09:30:00-05:00': 0.14 +'2010-01-22T09:30:00-05:00': 0.14 +'2010-04-19T09:30:00-04:00': 0.14 +'2010-07-19T09:30:00-04:00': 0.14 +'2010-11-08T09:30:00-05:00': 0.17 +'2011-01-24T09:30:00-05:00': 0.17 +'2011-04-19T09:30:00-04:00': 0.17 +'2011-07-18T09:30:00-04:00': 0.2 +'2011-11-07T09:30:00-05:00': 0.25 +'2012-02-06T09:30:00-05:00': 0.25 +'2012-04-23T09:30:00-04:00': 0.25 +'2012-07-23T09:30:00-04:00': 0.25 +'2012-11-14T09:30:00-05:00': 0.26 +'2013-01-24T09:30:00-05:00': 0.26 +'2013-04-22T09:30:00-04:00': 0.26 +'2013-07-22T09:30:00-04:00': 0.26 +'2013-11-08T09:30:00-05:00': 0.3 +'2014-01-23T09:30:00-05:00': 0.3 +'2014-04-21T09:30:00-04:00': 0.3 +'2014-07-21T09:30:00-04:00': 0.3 +'2014-11-12T09:30:00-05:00': 0.35 +'2015-01-23T09:30:00-05:00': 0.35 +'2015-04-20T09:30:00-04:00': 0.35 +'2015-07-24T09:30:00-04:00': 0.35 +'2015-11-06T09:30:00-05:00': 0.39 +'2016-01-22T09:30:00-05:00': 0.39 +'2016-04-25T09:30:00-04:00': 0.39 +'2016-07-18T09:30:00-04:00': 0.39 +'2016-11-14T09:30:00-05:00': 0.43 +'2017-01-23T09:30:00-05:00': 0.43 +'2017-04-18T09:30:00-04:00': 0.43 +'2017-07-25T09:30:00-04:00': 0.43 +'2017-11-15T09:30:00-05:00': 0.475 +'2018-01-23T09:30:00-05:00': 0.475 +'2018-04-25T09:30:00-04:00': 0.475 +'2018-07-24T09:30:00-04:00': 0.475 +'2018-11-13T09:30:00-05:00': 0.525 +'2019-01-23T09:30:00-05:00': 0.525 +'2019-04-22T09:30:00-04:00': 0.525 +'2019-07-23T09:30:00-04:00': 0.525 +'2019-11-12T09:30:00-05:00': 0.58 +'2020-01-27T09:30:00-05:00': 0.58 +'2020-04-20T09:30:00-04:00': 0.58 +'2020-07-27T09:30:00-04:00': 0.58 +'2020-11-09T09:30:00-05:00': 0.64 +'2021-01-27T09:30:00-05:00': 0.64 +'2021-04-26T09:30:00-04:00': 0.64 +'2021-07-27T09:30:00-04:00': 0.64 +'2021-11-24T09:30:00-05:00': 0.705 +'2022-01-26T09:30:00-05:00': 0.705 +'2022-04-26T09:30:00-04:00': 0.705 +'2022-07-26T09:30:00-04:00': 0.705 +'2022-11-09T09:30:00-05:00': 0.776 +'2023-01-25T09:30:00-05:00': 0.776 +'2023-04-26T09:30:00-04:00': 0.776 +'2023-07-26T09:30:00-04:00': 0.776 +'2023-11-14T09:30:00-05:00': 0.854 +'2024-01-23T09:30:00-05:00': 0.854 +'2024-04-24T09:30:00-04:00': 0.854 +'2024-07-25T09:30:00-04:00': 0.854 +'2024-11-14T09:30:00-05:00': 0.922 +'2025-01-27T09:30:00-05:00': 0.922 +'2025-04-23T09:30:00-04:00': 0.922 +'2025-07-29T09:30:00-04:00': 0.922 +'2025-11-12T09:30:00-05:00': 0.987 +'2026-01-28T09:30:00-05:00': 0.987 +'2026-04-23T09:30:00-04:00': 0.987 +'2026-07-29T09:30:00-04:00': 0.987 diff --git a/Stock/CCA.TO/CCA.TO.hours.valid.parquet b/Stock/CCA.TO/CCA.TO.hours.valid.parquet index 40d35ee2a2209c0ee69fc1e6a6572b18e6c2c0b5..bfaaeebcaad14fcf61d7e96fc029cb7417f6f017 100644 --- a/Stock/CCA.TO/CCA.TO.hours.valid.parquet +++ b/Stock/CCA.TO/CCA.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fd2a4d23024ba0ba259a5a7778fb2699dd840b19cb6412555a8ec0528b6769e7 -size 162580 +oid sha256:7c7336a3864f4be2ab1fa6f9a38439d792f0c02755ac24327170f4d83efdc609 +size 163042 diff --git a/Stock/CCA.TO/CCA.TO.minutes.valid.parquet b/Stock/CCA.TO/CCA.TO.minutes.valid.parquet index 92eae1391ed9ba008162f56172d91f583fa72088..16ed02dcdb75e27a11f5d432fa84985a3056734f 100644 --- a/Stock/CCA.TO/CCA.TO.minutes.valid.parquet +++ b/Stock/CCA.TO/CCA.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4c4b09f6cc3812f50e47aea0ca9b35b7f39fb83a9161ddaf11a49647906f6d9d -size 463403 +oid sha256:9ada9e7dc8fb5fb0c2e08481e0aa3a9d1fe38240d231bb12fe6bf99dc0de8af7 +size 464618 diff --git a/Stock/CCA.TO/CCA.TO.ticker.yaml b/Stock/CCA.TO/CCA.TO.ticker.yaml index 7b35972964181fc3e59f105bc6382a1232807a37..d719faa44b37a8dd7d230cc7ad420d6805512e8d 100644 --- a/Stock/CCA.TO/CCA.TO.ticker.yaml +++ b/Stock/CCA.TO/CCA.TO.ticker.yaml @@ -45,7 +45,7 @@ info: name: Mr. Patrice Ouimet B.Com., C.A., CPA, FCPA title: CFO & Senior VP fiscalYear: 2025 - totalPay: 1179575 + totalPay: 1149575 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,190 +100,190 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 9 - compensationRisk: 6 + auditRisk: 5 + boardRisk: 7 + compensationRisk: 5 shareHolderRightsRisk: 10 - overallRisk: 9 - governanceEpochDate: 1768176000 + overallRisk: 7 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 71.53 - open: 71.5 - dayLow: 71.5 - dayHigh: 72.57 - regularMarketPreviousClose: 71.53 - regularMarketOpen: 71.5 - regularMarketDayLow: 71.5 - regularMarketDayHigh: 72.57 + previousClose: 59.51 + open: 59.62 + dayLow: 59.62 + dayHigh: 60.48 + regularMarketPreviousClose: 59.51 + regularMarketOpen: 59.62 + regularMarketDayLow: 59.62 + regularMarketDayHigh: 60.48 dividendRate: 3.95 - dividendYield: 5.47 - exDividendDate: 1769558400 - payoutRatio: 0.5134 - fiveYearAvgDividendYield: 4.26 - beta: 0.643 - trailingPE: 9.882353 - forwardPE: 8.206722 - volume: 118718 - regularMarketVolume: 121418 - averageVolume: 91095 - averageVolume10days: 137230 - averageDailyVolume10Day: 137230 - bid: 72.22 - ask: 72.29 - marketCap: 3042013696 - fiftyTwoWeekLow: 59.1 - fiftyTwoWeekHigh: 74.39 + dividendYield: 6.63 + exDividendDate: 1785283200 + payoutRatio: 0.5132 + fiveYearAvgDividendYield: 4.78 + beta: 0.664 + forwardPE: 6.9783587 + volume: 48272 + regularMarketVolume: 48272 + averageVolume: 131761 + averageVolume10days: 148420 + averageDailyVolume10Day: 148420 + bid: 59.94 + ask: 59.96 + marketCap: 2520881664 + nonDilutedMarketCap: 2512478939 + fiftyTwoWeekLow: 58.42 + fiftyTwoWeekHigh: 77.4 allTimeHigh: 132.0 allTimeLow: 6.25 - priceToSalesTrailing12Months: 1.0566051 - fiftyDayAverage: 67.4144 - twoHundredDayAverage: 66.4569 - trailingAnnualDividendRate: 3.753 - trailingAnnualDividendYield: 0.0524675 + fulldayPrice: 60.0 + priceToSalesTrailing12Months: 0.89833176 + fiftyDayAverage: 61.7536 + twoHundredDayAverage: 65.90895 + trailingAnnualDividendRate: 3.883 + trailingAnnualDividendYield: 0.06524954 currency: CAD tradeable: false - enterpriseValue: 8142367744 - profitMargins: 0.10791001 - floatShares: 29822868 - sharesOutstanding: 29986610 - sharesShort: 654049 - sharesShortPriorMonth: 748416 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0156 - heldPercentInsiders: 0.00479 - heldPercentInstitutions: 0.25257 - shortRatio: 8.71 - impliedSharesOutstanding: 42109822 - bookValue: 76.836 - priceToBook: 0.9401843 + enterpriseValue: 7045565440 + profitMargins: -0.39562 + floatShares: 29842620 + sharesOutstanding: 30013827 + sharesShort: 1387856 + sharesShortPriorMonth: 1130724 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0315 + heldPercentInsiders: 0.00491 + heldPercentInstitutions: 0.46902 + shortRatio: 8.07 + impliedSharesOutstanding: 42014698 + bookValue: 44.028 + priceToBook: 1.3627691 lastFiscalYearEnd: 1756598400 nextFiscalYearEnd: 1788134400 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: -0.118 - netIncomeToCommon: 310667008 - trailingEps: 7.31 - forwardEps: 8.80254 - enterpriseToRevenue: 2.828 - enterpriseToEbitda: 5.746 - 52WeekChange: 0.19444442 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1780185600 + netIncomeToCommon: -1110177024 + trailingEps: -26.43 + forwardEps: 8.59801 + pegRatio: 1.87 + enterpriseToRevenue: 2.511 + enterpriseToEbitda: 5.078 + 52WeekChange: -0.084320664 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.987 - lastDividendDate: 1762905600 + lastDividendDate: 1785283200 quoteType: EQUITY - currentPrice: 72.24 - targetHighPrice: 100.0 + currentPrice: 60.0 + targetHighPrice: 83.0 targetLowPrice: 67.0 - targetMeanPrice: 75.65909 - targetMedianPrice: 74.25 + targetMeanPrice: 71.18182 + targetMedianPrice: 70.0 recommendationMean: 2.45455 recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 65129000 - totalCashPerShare: 1.551 - ebitda: 1416966016 - totalDebt: 4637694976 - quickRatio: 0.308 - currentRatio: 0.403 - totalRevenue: 2879045120 - debtToEquity: 123.252 - revenuePerShare: 68.378 - returnOnAssets: 0.045679998 - returnOnEquity: 0.08874 - grossProfits: 1450561024 - freeCashflow: 376808992 - operatingCashflow: 1095467008 - earningsGrowth: -0.122 - revenueGrowth: -0.043 - grossMargins: 0.50383 - ebitdaMargins: 0.49216998 - operatingMargins: 0.25697002 + totalCash: 77308000 + totalCashPerShare: 1.84 + ebitda: 1387356032 + totalDebt: 4472730112 + quickRatio: 0.374 + currentRatio: 0.469 + totalRevenue: 2806181120 + debtToEquity: 223.674 + revenuePerShare: 66.73 + returnOnAssets: 0.052649997 + returnOnEquity: -0.52402997 + grossProfits: 1423136000 + freeCashflow: 234946000 + operatingCashflow: 931955968 + revenueGrowth: -0.047 + grossMargins: 0.50714 + ebitdaMargins: 0.49438998 + operatingMargins: 0.27524 financialCurrency: CAD symbol: CCA.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - epsTrailingTwelveMonths: 7.31 - epsForward: 8.80254 - epsCurrentYear: 8.72281 - priceEpsCurrentYear: 8.281734 - fiftyDayAverageChange: 4.8255997 - fiftyDayAverageChangePercent: 0.07158114 - twoHundredDayAverageChange: 5.7830963 - twoHundredDayAverageChangePercent: 0.087020256 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - marketState: CLOSED + shortName: COGECO COMMUNICATIONS INC + longName: Cogeco Communications Inc. + marketState: REGULAR + regularMarketChangePercent: 0.8233939 + regularMarketPrice: 60.0 + regularMarketTime: 1788462261 exchange: TOR messageBoardId: finmb_878615 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.99258924 - regularMarketPrice: 72.24 - shortName: COGECO COMMUNICATIONS INC - longName: Cogeco Communications Inc. - corporateActions: [] - regularMarketTime: 1769202001 hasPrePostMarketData: false firstTradeDateMilliseconds: 839943000000 - regularMarketChange: 0.7099991 - regularMarketDayRange: 71.5 - 72.57 + regularMarketChange: 0.49000168 + regularMarketDayRange: 59.62 - 60.48 fullExchangeName: Toronto - averageDailyVolume3Month: 91095 - fiftyTwoWeekLowChange: 13.139999 - fiftyTwoWeekLowChangePercent: 0.22233503 - fiftyTwoWeekRange: 59.1 - 74.39 - fiftyTwoWeekHighChange: -2.1500015 - fiftyTwoWeekHighChangePercent: -0.028901754 - fiftyTwoWeekChangePercent: 19.444443 - dividendDate: 1764115200 - earningsTimestamp: 1768424400 - earningsTimestampStart: 1775768400 - earningsTimestampEnd: 1775768400 - earningsCallTimestampStart: 1768482000 - earningsCallTimestampEnd: 1768482000 - isEarningsDateEstimate: true - trailingPegRatio: null + averageDailyVolume3Month: 131761 + fiftyTwoWeekLowChange: 1.5800018 + fiftyTwoWeekLowChangePercent: 0.027045565 + fiftyTwoWeekRange: 58.42 - 77.4 + fiftyTwoWeekHighChange: -17.400002 + fiftyTwoWeekHighChangePercent: -0.22480622 + fiftyTwoWeekChangePercent: -8.432066 + dividendDate: 1786492800 + earningsTimestamp: 1784145600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1784203200 + earningsCallTimestampEnd: 1784203200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -26.43 + epsForward: 8.59801 + epsCurrentYear: 8.73843 + priceEpsCurrentYear: 6.866222 + fiftyDayAverageChange: -1.7536011 + fiftyDayAverageChangePercent: -0.028396742 + twoHundredDayAverageChange: -5.908951 + twoHundredDayAverageChangePercent: -0.08965324 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.5 - Buy + cryptoTradeable: false + corporateActions: [] + trailingPegRatio: 1.8732 fast_info: currency: CAD - dayHigh: 72.56999969482422 - dayLow: 71.5 + dayHigh: 60.47999954223633 + dayLow: 59.619998931884766 exchange: TOR - fiftyDayAverage: 67.41440002441406 - lastPrice: 72.23999786376953 - lastVolume: 121800 - marketCap: 3042013451.323715 - open: 71.5 - previousClose: 71.53 + fiftyDayAverage: 61.753599853515624 + lastPrice: 60.0 + lastVolume: 48272 + marketCap: 2520881880.0 + open: 59.619998931884766 + previousClose: 59.5099983215332 quoteType: EQUITY - regularMarketPreviousClose: 71.52999877929688 - shares: 42109822 - tenDayAverageVolume: 137230 - threeMonthAverageVolume: 90636 + regularMarketPreviousClose: 59.5099983215332 + shares: 42014698 + tenDayAverageVolume: 148420 + threeMonthAverageVolume: 130990 timezone: America/Toronto - twoHundredDayAverage: 66.45690010070801 - yearChange: 0.19444441816373667 - yearHigh: 74.38999938964844 - yearLow: 59.099998474121094 + twoHundredDayAverage: 65.90894989013673 + yearChange: -0.08432066044567921 + yearHigh: 77.4000015258789 + yearLow: 58.41999816894531 calendar: - Dividend Date: 2025-11-26 - Ex-Dividend Date: 2026-01-28 + Dividend Date: 2026-08-12 + Ex-Dividend Date: 2026-07-29 Earnings Date: - - '2026-04-09T00:00:00' - Earnings High: 2.25 - Earnings Low: 1.78818 - Earnings Average: 2.05545 - Revenue High: 710087050 - Revenue Low: 699485410 - Revenue Average: 703320350 + - '2026-10-29T00:00:00' + Earnings High: 2.52 + Earnings Low: 1.85 + Earnings Average: 2.28768 + Revenue High: 703000000 + Revenue Low: 673000000 + Revenue Average: 690860090 diff --git a/Stock/CCEP.L/CCEP.L.actions.yaml b/Stock/CCEP.L/CCEP.L.actions.yaml index 72a482630a696238c2b94c1841fac71c2fb54419..3a83000fa962d641b1aee3a6019aa97b212827b5 100644 --- a/Stock/CCEP.L/CCEP.L.actions.yaml +++ b/Stock/CCEP.L/CCEP.L.actions.yaml @@ -1,36 +1,26 @@ - Date: '2019-05-23T00:00:00+01:00' - Dividends: 53.8036 - Stock Splits: 0.0 + Dividends: 53.27164 - Date: '2019-11-18T00:00:00+00:00' - Dividends: 53.8036 - Stock Splits: 0.0 + Dividends: 53.27164 - Date: '2020-11-16T00:00:00+00:00' - Dividends: 73.763 - Stock Splits: 0.0 + Dividends: 73.03371 - Date: '2021-11-18T00:00:00+00:00' - Dividends: 121.492 - Stock Splits: 0.0 + Dividends: 120.2908 - Date: '2022-05-12T00:00:00+01:00' - Dividends: 48.5968 - Stock Splits: 0.0 + Dividends: 48.11632 - Date: '2022-11-17T00:00:00+00:00' - Dividends: 97.1936 - Stock Splits: 0.0 + Dividends: 96.23264 - Date: '2023-05-11T00:00:00+01:00' - Dividends: 58.1426 - Stock Splits: 0.0 + Dividends: 57.567745 - Date: '2023-11-16T00:00:00+00:00' - Dividends: 101.53259 - Stock Splits: 0.0 + Dividends: 100.52874 - Date: '2024-05-09T00:00:00+01:00' - Dividends: 64.2172 - Stock Splits: 0.0 + Dividends: 63.582283 - Date: '2024-11-14T00:00:00+00:00' - Dividends: 106.7394 - Stock Splits: 0.0 + Dividends: 105.68407 - Date: '2025-05-15T00:00:00+01:00' - Dividends: 68.5562 - Stock Splits: 0.0 + Dividends: 67.87839 - Date: '2025-11-13T00:00:00+00:00' - Dividends: 108.475 - Stock Splits: 0.0 + Dividends: 107.402504 +- Date: '2026-05-14T00:00:00+01:00' + Dividends: 70.45604 diff --git a/Stock/CCEP.L/CCEP.L.dividends.yaml b/Stock/CCEP.L/CCEP.L.dividends.yaml index 6115bbb21f7422592079f127805e3091222c0760..24fc5eadfad546601395234c4eef0a43f06e3740 100644 --- a/Stock/CCEP.L/CCEP.L.dividends.yaml +++ b/Stock/CCEP.L/CCEP.L.dividends.yaml @@ -1,12 +1,13 @@ -'2019-05-23T00:00:00+01:00': 53.8036 -'2019-11-18T00:00:00+00:00': 53.8036 -'2020-11-16T00:00:00+00:00': 73.763 -'2021-11-18T00:00:00+00:00': 121.492 -'2022-05-12T00:00:00+01:00': 48.5968 -'2022-11-17T00:00:00+00:00': 97.1936 -'2023-05-11T00:00:00+01:00': 58.1426 -'2023-11-16T00:00:00+00:00': 101.53259 -'2024-05-09T00:00:00+01:00': 64.2172 -'2024-11-14T00:00:00+00:00': 106.7394 -'2025-05-15T00:00:00+01:00': 68.5562 -'2025-11-13T00:00:00+00:00': 108.475 +'2019-05-23T08:00:00+01:00': 53.27164 +'2019-11-18T08:00:00+00:00': 53.27164 +'2020-11-16T08:00:00+00:00': 73.03371 +'2021-11-18T08:00:00+00:00': 120.2908 +'2022-05-12T08:00:00+01:00': 48.11632 +'2022-11-17T08:00:00+00:00': 96.23264 +'2023-05-11T08:00:00+01:00': 57.567745 +'2023-11-16T08:00:00+00:00': 100.52874 +'2024-05-09T08:00:00+01:00': 63.582283 +'2024-11-14T08:00:00+00:00': 105.68407 +'2025-05-15T08:00:00+01:00': 67.87839 +'2025-11-13T08:00:00+00:00': 107.402504 +'2026-05-14T08:00:00+01:00': 70.45604 diff --git a/Stock/CCEP.L/CCEP.L.hours.valid.parquet b/Stock/CCEP.L/CCEP.L.hours.valid.parquet index e1bc112a2cdc7123efe92b5be3bf476d666bf5f4..073151e83b5c895415924a2b212210e1908a03a4 100644 --- a/Stock/CCEP.L/CCEP.L.hours.valid.parquet +++ b/Stock/CCEP.L/CCEP.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cc0c865a39aa9e46f8f5e9cfeda13cfb4deaae4c1e7576bd57317cc3c03b126e -size 108366 +oid sha256:8410995bb34e3f5c3fc78a1f8b8b196929376a0d149076edb816f450a0b97be0 +size 108798 diff --git a/Stock/CCEP.L/CCEP.L.minutes.valid.parquet b/Stock/CCEP.L/CCEP.L.minutes.valid.parquet index e6961b9c7ffc25abd8323686adc55850930d3c9c..e2bb7d69c5527ca3ba9c0099cdafaa843651b5ac 100644 --- a/Stock/CCEP.L/CCEP.L.minutes.valid.parquet +++ b/Stock/CCEP.L/CCEP.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:16f4e28e61ff3054eed61d4078d0de146404b01b79e389b9e8e7f73910f534e5 -size 603918 +oid sha256:b0684fac99ce7482916c1e58f57ba0fee5142e17438ca1b010fc42a66c0f9a3b +size 606761 diff --git a/Stock/CCEP.L/CCEP.L.ticker.yaml b/Stock/CCEP.L/CCEP.L.ticker.yaml index b57ebcfe80ab95274f311a0719faeb6ed2dac58c..9837365c3b9d1282c62f0c1a8b21bf3c10a5c064 100644 --- a/Stock/CCEP.L/CCEP.L.ticker.yaml +++ b/Stock/CCEP.L/CCEP.L.ticker.yaml @@ -13,178 +13,190 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: Coca-Cola Europacific Partners PLC, together with its subsidiaries, - produces, distributes, and sells a range of non-alcoholic ready to drink beverages. - It offers flavours, mixers, and energy drinks; soft drinks, water, enhanced water, - and isotonic drinks; and tea and coffee, juices, and other drinks. The company - provides its products under the Coca-Cola Original Taste, Coca-Cola Zero Sugar, - Diet Coke, Sprite, Sprite Zero Sugar, Fanta, Fanta Zero Sugar, Monster Energy, - A&W, Absolut Vodka & SPRITE, Ades, Appletiser, aquaBona, Aquarius, BACARDÍ Mixed - with Coca-Cola RTD, Barista Bros, Bonaqua, BURN, Deep Spring, Dr Pepper, Dr Pepper - Zero Sugar, Feral Brewing Co, Fuze Tea, Giancarlo Coffee, GLACEAU smartwater, - Grinders, HALO, Jack Daniel's and Coca-Cola ready-to-drink, Kristal, L&P, MER, - Minute Maid, most, Mother, Mount Franklin, Nordic Mist, Nutriboost, Oasis, Pulpy, - pump, pumped, Reign, Rekorderlig Cider, Relentless, Royal, Royal Bliss, RUM Co. - of Fiji, Schweppes, Schweppes Mix, SOCO, URGE, Vilas del Turbón, Voyage, Wilkins - Pure, and Zephyr Coffee Co brands. It is also involved in the bottling and other - operations. The company was formerly known as Coca-Cola European Partners plc - and changed its name to Coca-Cola Europacific Partners PLC in May 2021. The company - was founded in 1904 and is based in Uxbridge, the United Kingdom. - fullTimeEmployees: 41000 + produces, distributes, and sells a range of non-alcoholic ready-to-drink beverages. + It offers flavours, mixers, energy drinks, soft drinks, water, enhanced water, + isotonic drinks, tea and coffee, juices, and other drinks. The company provides + its products under the Coca-Cola Original Taste, Coca-Cola Zero Sugar, Diet Coke, + Sprite, Sprite Zero Sugar, Fanta, Fanta Zero Sugar, Monster Energy, A&W, Absolut + Vodka & SPRITE, Ades, Appletiser, aquaBona, Aquarius, BACARDÍ Mixed with Coca + Cola RTD, Barista Bros, Bonaqua, BURN, Deep Spring, Dr Pepper, Dr Pepper Zero + Sugar, Feral Brewing Co, Fuze Tea, Giancarlo Coffee, GLACEAU smartwater, Grinders, + HALO, Jack Daniel's & Coca-Cola ready-to-drink, Kristal, L&P, MER, Minute Maid, + Mother, Mount Franklin, Nordic Mist, Nutriboost, Oasis, Pulpy, pump, pumped, Reign, + Rekorderlig Cider, Relentless, Royal, Royal Bliss, Schweppes, Schweppes Mix, SOCO, + URGE, Vilas del Turbón, Voyage, Wilkins Pure, and Zephyr Coffee Co brands. It + is also involved in the bottling and other operations. The company was formerly + known as Coca-Cola European Partners plc and changed its name to Coca-Cola Europacific + Partners PLC in May 2021. The company was founded in 1904 and is based in Uxbridge, + United Kingdom. + fullTimeEmployees: 37003 companyOfficers: - maxAge: 1 name: Mr. Damian Paul Gammell age: 55 title: CEO & Executive Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3706000 + fiscalYear: 2025 + totalPay: 3545000 exercisedValue: 0 - unexercisedValue: 10021955 + unexercisedValue: 0 - maxAge: 1 name: Mr. Ed Walker title: Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Francesca Faure title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Sarah Willett title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Clare Wardle + name: Ms. Svetlana Walker title: General Counsel & Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Ann Vermeulen - title: Chief Public Affairs, Communications & Sustainability Officer - fiscalYear: 2024 + name: Ms. Veronique Vuillod + title: Chief People & Culture Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Veronique Vuillod - title: Chief People & Culture Officer - fiscalYear: 2024 + name: Mr. Stephen Clifford Moorhouse + age: 58 + title: Chief Customer Service & Supply Chain Officer + yearBorn: 1967 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Leendert den Hollander + age: 56 + title: Chief Strategy Officer + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen Lusk title: Chief Commercial Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jose Antonio Echeverria - title: Chief Customer Service & Supply Chain Officer - fiscalYear: 2024 + name: Joe Franses + title: Vice President of Sustainability of CCEP + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 8 - compensationRisk: 3 + boardRisk: 7 + compensationRisk: 4 shareHolderRightsRisk: 9 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6680.0 - open: 6610.0 - dayLow: 6550.0 - dayHigh: 6670.0 - regularMarketPreviousClose: 6680.0 - regularMarketOpen: 6610.0 - regularMarketDayLow: 6550.0 - regularMarketDayHigh: 6670.0 - dividendRate: 1.76 - dividendYield: 2.69 - exDividendDate: 1762992000 - payoutRatio: 0.6048 - fiveYearAvgDividendYield: 2.49 - beta: 0.362 - trailingPE: 22.50859 - forwardPE: 16.831003 - volume: 117994 - regularMarketVolume: 117994 - averageVolume: 155824 - averageVolume10days: 115335 - averageDailyVolume10Day: 115335 - bid: 6550.0 - ask: 6570.0 + previousClose: 8020.0 + open: 7985.0 + dayLow: 7960.0 + dayHigh: 8070.0 + regularMarketPreviousClose: 8020.0 + regularMarketOpen: 7985.0 + regularMarketDayLow: 7960.0 + regularMarketDayHigh: 8070.0 + dividendRate: 1.81 + dividendYield: 2.28 + exDividendDate: 1778716800 + payoutRatio: 0.4662 + fiveYearAvgDividendYield: 2.59 + beta: 0.48 + trailingPE: 21.141733 + forwardPE: 18.851988 + volume: 248248 + regularMarketVolume: 248248 + averageVolume: 181124 + averageVolume10days: 156452 + averageDailyVolume10Day: 156452 + bid: 8035.0 + ask: 8040.0 bidSize: 0 askSize: 0 - marketCap: 29387735040 - fiftyTwoWeekLow: 6140.0 - fiftyTwoWeekHigh: 7560.0 - allTimeHigh: 7560.0 + marketCap: 35534163968 + nonDilutedMarketCap: 35379765401 + fiftyTwoWeekLow: 6280.0 + fiftyTwoWeekHigh: 8545.0 + allTimeHigh: 8545.0 allTimeLow: 2712.0 - priceToSalesTrailing12Months: 1.4071889 - fiftyDayAverage: 6758.4 - twoHundredDayAverage: 6790.1 - trailingAnnualDividendRate: 2.02 - trailingAnnualDividendYield: 0.0003023952 + fulldayPrice: 8055.0 + priceToSalesTrailing12Months: 1.6642857 + fiftyDayAverage: 7938.3 + twoHundredDayAverage: 7280.8 + trailingAnnualDividendRate: 2.07 + trailingAnnualDividendYield: 0.00025810473 currency: GBp tradeable: false - enterpriseValue: 40377176064 - profitMargins: 0.07345 - floatShares: 209449766 - sharesOutstanding: 448556042 - heldPercentInsiders: 0.54733 - heldPercentInstitutions: 0.40109003 - impliedSharesOutstanding: 448667706 - bookValue: 15.287098 - priceToBook: 428.46588 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1750982400 - earningsQuarterlyGrowth: 0.146 - netIncomeToCommon: 1534000000 - trailingEps: 2.91 - forwardEps: 3.8916278 - enterpriseToRevenue: 1.933 - enterpriseToEbitda: 11.879 - 52WeekChange: 0.05305469 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.25 - lastDividendDate: 1762992000 + enterpriseValue: 46224867328 + profitMargins: 0.09349 + floatShares: 196903940 + sharesOutstanding: 441144207 + heldPercentInsiders: 0.55761003 + heldPercentInstitutions: 0.37072 + impliedSharesOutstanding: 441144207 + bookValue: 16.021807 + priceToBook: 5.027523 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783036800 + earningsQuarterlyGrowth: 0.059 + netIncomeToCommon: 1996000000 + trailingEps: 3.81 + forwardEps: 4.272759 + pegRatio: 2.85 + enterpriseToRevenue: 2.165 + enterpriseToEbitda: 13.091 + 52WeekChange: 0.23574734 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.82 + lastDividendDate: 1778716800 quoteType: EQUITY - currentPrice: 6550.0 - targetHighPrice: 8498.349 - targetLowPrice: 5422.362 - targetMeanPrice: 6953.757 - targetMedianPrice: 7110.4937 - recommendationMean: 2.4 - recommendationKey: buy + currentPrice: 8055.0 + targetHighPrice: 8526.753 + targetLowPrice: 6937.283 + targetMeanPrice: 7889.125 + targetMedianPrice: 7903.4507 + recommendationKey: none numberOfAnalystOpinions: 5 - totalCash: 2060000000 - totalCashPerShare: 4.505 - ebitda: 3399000064 - totalDebt: 12012000256 - quickRatio: 0.564 - currentRatio: 0.834 - totalRevenue: 20884000768 - debtToEquity: 141.235 - revenuePerShare: 45.449 - returnOnAssets: 0.05369 - returnOnEquity: 0.17929001 - grossProfits: 7406000128 - freeCashflow: 1775750016 - operatingCashflow: 2924999936 - earningsGrowth: 0.15 - revenueGrowth: 0.045 - grossMargins: 0.35463002 - ebitdaMargins: 0.16275999 - operatingMargins: 0.12945 + totalCash: 1994000000 + totalCashPerShare: 4.499 + ebitda: 3531000064 + totalDebt: 12188999680 + quickRatio: 0.592 + currentRatio: 0.889 + totalRevenue: 21351000064 + debtToEquity: 139.064 + revenuePerShare: 47.499 + returnOnAssets: 0.056350004 + returnOnEquity: 0.23544 + grossProfits: 7594999808 + freeCashflow: 1583000064 + operatingCashflow: 3001999872 + earningsGrowth: 0.09 + revenueGrowth: 0.044 + grossMargins: 0.35571998 + ebitdaMargins: 0.16538 + operatingMargins: 0.134 financialCurrency: EUR symbol: CCEP.L language: en-US @@ -193,79 +205,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: 'COCA-COLA EUROPACIFIC PARTNERS ' - longName: Coca-Cola Europacific Partners PLC - corporateActions: [] - regularMarketTime: 1769186103 - exchange: LSE - messageBoardId: finmb_109130811 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - regularMarketChangePercent: -1.9461079 - regularMarketPrice: 6550.0 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1553760000000 - regularMarketChange: -130.0 - regularMarketDayRange: 6550.0 - 6670.0 + marketState: POSTPOST + regularMarketDayRange: 7960.0 - 8070.0 fullExchangeName: LSE - averageDailyVolume3Month: 155824 - fiftyTwoWeekLowChange: 410.0 - fiftyTwoWeekLowChangePercent: 0.06677525 - fiftyTwoWeekRange: 6140.0 - 7560.0 - fiftyTwoWeekHighChange: -1010.0 - fiftyTwoWeekHighChangePercent: -0.13359788 - fiftyTwoWeekChangePercent: 5.305469 - earningsTimestampStart: 1754460000 - earningsTimestampEnd: 1754460000 - earningsCallTimestampStart: 1754478000 - earningsCallTimestampEnd: 1754478000 + averageDailyVolume3Month: 181124 + fiftyTwoWeekLowChange: 1775.0 + fiftyTwoWeekLowChangePercent: 0.28264332 + fiftyTwoWeekRange: 6280.0 - 8545.0 + fiftyTwoWeekHighChange: -490.0 + fiftyTwoWeekHighChangePercent: -0.057343476 + fiftyTwoWeekChangePercent: 23.574734 + earningsTimestamp: 1785823200 + earningsTimestampStart: 1785823200 + earningsTimestampEnd: 1785823200 + earningsCallTimestampStart: 1785857400 + earningsCallTimestampEnd: 1785857400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.91 - epsForward: 3.8916278 - epsCurrentYear: 3.97236 - priceEpsCurrentYear: 1648.8939 - fiftyDayAverageChange: -208.3999 - fiftyDayAverageChangePercent: -0.030835686 - twoHundredDayAverageChange: -240.1001 - twoHundredDayAverageChangePercent: -0.035360318 + epsTrailingTwelveMonths: 3.81 + epsForward: 4.272759 + epsCurrentYear: 4.50184 + priceEpsCurrentYear: 1789.2683 + fiftyDayAverageChange: 116.700195 + fiftyDayAverageChangePercent: 0.014700905 + twoHundredDayAverageChange: 774.2002 + twoHundredDayAverageChangePercent: 0.1063345 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Coca-Cola European Partners plc - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.4 - Buy + nameChangeDate: '2026-09-02' cryptoTradeable: false - trailingPegRatio: 1.4242 + regularMarketChangePercent: 0.43640897 + regularMarketPrice: 8055.0 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1553760000000 + regularMarketChange: 35.0 + corporateActions: [] + regularMarketTime: 1788449952 + exchange: LSE + messageBoardId: finmb_109130811 + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + market: gb_market + esgPopulated: false + shortName: 'COCA-COLA EUROPACIFIC PARTNERS ' + longName: Coca-Cola Europacific Partners PLC + trailingPegRatio: 2.8453 fast_info: currency: GBp - dayHigh: 6670.0 - dayLow: 6550.0 + dayHigh: 8070.0 + dayLow: 7960.0 exchange: LSE - fiftyDayAverage: 6768.0 - lastPrice: 6550.0 - lastVolume: 124519 - marketCap: 2938773474300.0 - open: 6610.0 - previousClose: 6680.0 + fiftyDayAverage: 7929.7 + lastPrice: 8055.0 + lastVolume: 248248 + marketCap: 3553416587385.0 + open: 7985.0 + previousClose: 8020.0 quoteType: EQUITY - regularMarketPreviousClose: 6680.0 - shares: 448667706 - tenDayAverageVolume: 115335 - threeMonthAverageVolume: 154339 + regularMarketPreviousClose: 8020.0 + shares: 441144207 + tenDayAverageVolume: 151661 + threeMonthAverageVolume: 180570 timezone: Europe/London - twoHundredDayAverage: 6786.85 - yearChange: 0.05305466237942122 - yearHigh: 7560.0 - yearLow: 6140.0 + twoHundredDayAverage: 7273.475 + yearChange: 0.2357473035439137 + yearHigh: 8545.0 + yearLow: 6280.0 calendar: - Ex-Dividend Date: 2025-11-13 - Earnings Date: [] + Ex-Dividend Date: 2026-05-14 + Earnings Date: + - '2026-08-04T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 5299753410 - Revenue Low: 5238000000 - Revenue Average: 5268876700 + Revenue High: 5718241920 + Revenue Low: 5590000000 + Revenue Average: 5661080640 diff --git a/Stock/CCH.L/CCH.L.actions.yaml b/Stock/CCH.L/CCH.L.actions.yaml index 848efd6fb1dcdc55823cd029154c484afde1808a..1cd9b254998c8a1f0d7047e8d064015cd1cba40b 100644 --- a/Stock/CCH.L/CCH.L.actions.yaml +++ b/Stock/CCH.L/CCH.L.actions.yaml @@ -1,39 +1,28 @@ - Date: '2013-06-26T00:00:00+01:00' - Dividends: 29.5052 - Stock Splits: 0.0 + Dividends: 29.213482 - Date: '2014-07-09T00:00:00+01:00' - Dividends: 30.72012 - Stock Splits: 0.0 + Dividends: 30.41639 - Date: '2015-07-02T00:00:00+01:00' - Dividends: 31.2408 - Stock Splits: 0.0 + Dividends: 30.931923 - Date: '2016-06-30T00:00:00+01:00' - Dividends: 34.712 - Stock Splits: 0.0 + Dividends: 34.3688 - Date: '2017-06-29T00:00:00+01:00' - Dividends: 38.1832 - Stock Splits: 0.0 + Dividends: 37.80568 - Date: '2018-06-28T00:00:00+01:00' - Dividends: 46.861202 - Stock Splits: 0.0 + Dividends: 46.397884 - Date: '2019-07-04T00:00:00+01:00' - Dividends: 223.0246 - Stock Splits: 0.0 + Dividends: 220.81953 - Date: '2020-07-02T00:00:00+01:00' - Dividends: 53.8036 - Stock Splits: 0.0 + Dividends: 53.27164 - Date: '2021-07-08T00:00:00+01:00' - Dividends: 55.5392 - Stock Splits: 0.0 + Dividends: 54.99008 - Date: '2022-07-07T00:00:00+01:00' - Dividends: 61.613796 - Stock Splits: 0.0 + Dividends: 61.00462 - Date: '2023-05-25T00:00:00+01:00' - Dividends: 67.6884 - Stock Splits: 0.0 + Dividends: 67.01916 - Date: '2024-05-30T00:00:00+01:00' - Dividends: 80.7054 - Stock Splits: 0.0 + Dividends: 79.90746 - Date: '2025-05-29T00:00:00+01:00' - Dividends: 89.3834 - Stock Splits: 0.0 + Dividends: 88.49966 +- Date: '2026-05-14T00:00:00+01:00' + Dividends: 103.10641 diff --git a/Stock/CCH.L/CCH.L.dividends.yaml b/Stock/CCH.L/CCH.L.dividends.yaml index c842ee90d4003508f15d0a223cbab261700d512e..2807360f5a17b144780375db1fe6b6574e51f747 100644 --- a/Stock/CCH.L/CCH.L.dividends.yaml +++ b/Stock/CCH.L/CCH.L.dividends.yaml @@ -1,13 +1,14 @@ -'2013-06-26T00:00:00+01:00': 29.5052 -'2014-07-09T00:00:00+01:00': 30.72012 -'2015-07-02T00:00:00+01:00': 31.2408 -'2016-06-30T00:00:00+01:00': 34.712 -'2017-06-29T00:00:00+01:00': 38.1832 -'2018-06-28T00:00:00+01:00': 46.861202 -'2019-07-04T00:00:00+01:00': 223.0246 -'2020-07-02T00:00:00+01:00': 53.8036 -'2021-07-08T00:00:00+01:00': 55.5392 -'2022-07-07T00:00:00+01:00': 61.613796 -'2023-05-25T00:00:00+01:00': 67.6884 -'2024-05-30T00:00:00+01:00': 80.7054 -'2025-05-29T00:00:00+01:00': 89.3834 +'2013-06-26T08:00:00+01:00': 29.213482 +'2014-07-09T08:00:00+01:00': 30.41639 +'2015-07-02T08:00:00+01:00': 30.931923 +'2016-06-30T08:00:00+01:00': 34.3688 +'2017-06-29T08:00:00+01:00': 37.80568 +'2018-06-28T08:00:00+01:00': 46.397884 +'2019-07-04T08:00:00+01:00': 220.81953 +'2020-07-02T08:00:00+01:00': 53.27164 +'2021-07-08T08:00:00+01:00': 54.99008 +'2022-07-07T08:00:00+01:00': 61.00462 +'2023-05-25T08:00:00+01:00': 67.01916 +'2024-05-30T08:00:00+01:00': 79.90746 +'2025-05-29T08:00:00+01:00': 88.49966 +'2026-05-14T08:00:00+01:00': 103.10641 diff --git a/Stock/CCH.L/CCH.L.hours.valid.parquet b/Stock/CCH.L/CCH.L.hours.valid.parquet index 90904a3f97967c45063726e31b33f287f16d6e2b..2807ddad0562f32c5de8c2c6f77546f5fe574663 100644 --- a/Stock/CCH.L/CCH.L.hours.valid.parquet +++ b/Stock/CCH.L/CCH.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6fd5c53fa16faf04e509bec071e02ba9eca5dc3c802735990b0abf7e102c303a -size 152056 +oid sha256:7751e73ab7398d5ef06a4761a30adbc73c524f9605f4598f92461c8529cc59b6 +size 152573 diff --git a/Stock/CCH.L/CCH.L.minutes.valid.parquet b/Stock/CCH.L/CCH.L.minutes.valid.parquet index 0f741a8627df9c8df1add71bd5d7d12acf16a585..2fb88041fcc89b6a1a3ec42c28f2eff8a54a53fb 100644 --- a/Stock/CCH.L/CCH.L.minutes.valid.parquet +++ b/Stock/CCH.L/CCH.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:718ed0d53425694eb89987dd196d9477d5a211dafc3af69886386bec43c5fe47 -size 1426320 +oid sha256:e1eff0ddc2bc8a92a0d6bf12b872457772118f9607e240701388dbf54bc802ef +size 1432818 diff --git a/Stock/CCH.L/CCH.L.ticker.yaml b/Stock/CCH.L/CCH.L.ticker.yaml index 1edce2273d7234b9ae75a7654303d313685afd9b..e7494842d701cba3b7d4a33c99fa336c200b483f 100644 --- a/Stock/CCH.L/CCH.L.ticker.yaml +++ b/Stock/CCH.L/CCH.L.ticker.yaml @@ -16,30 +16,20 @@ info: Coast of Ireland, Central and Eastern Europe, Nigeria, and internationally. It offers sparkling soft drinks, adult sparkling, hydration drinks, juices, ready-to-drink tea and coffee, sports and energy drinks, plant-based drinks, hard seltzers, premium - spirit, dairy, and snacks. The company markets and sells its products under several - brands, including Coca-Cola, Fanta, Sprite, Adez, Averna, Amita, Aquarius, Aperol, - Avra, Deep RiverRock, Fruice, Kinley, Schweppes, and various other brands; and - distributes third-party products. The company serves various consumer channels, - including supermarkets, convenience stores, vending machines, hotels, cafés, and - restaurants, as well as e-commerce channels. Coca-Cola HBC AG was incorporated - in 1969 and is headquartered in Steinhausen, Switzerland. - fullTimeEmployees: 33000 + spirit, dairy, and snacks; and distributes third-party products. The company markets + and sells its products under several brands, including Coca-Cola, Fanta, Sprite, + Adez, Averna, Amita, Aquarius, Aperol, Avra, Deep RiverRock, Fruice, Kinley, Schweppes, + and various other brands. It serves various consumer channels, such as supermarkets, + convenience stores, vending machines, hotels, cafés, and restaurants, as well + as e-commerce channels. Coca-Cola HBC AG was incorporated in 1969 and is headquartered + in Steinhausen, Switzerland. + fullTimeEmployees: 33500 companyOfficers: - - maxAge: 1 - name: Mr. Zoran Bogdanovic - age: 53 - title: CEO & Executive Director - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2452657 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Anastasis Stamoulis age: 50 title: Group Chief Financial Officer yearBorn: 1975 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,7 +37,6 @@ info: age: 55 title: Group Chief Operating Officer yearBorn: 1970 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,13 +44,11 @@ info: age: 48 title: Chief Digital & Technology Officer yearBorn: 1977 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jemima Kate Benstead C.F.A. title: Head of Investor Relations - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,7 +56,6 @@ info: age: 59 title: Chief Corporate Development Officer, General Counsel & Company Secretary yearBorn: 1966 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,7 +63,6 @@ info: age: 54 title: Chief People & Culture Officer yearBorn: 1971 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,120 +70,123 @@ info: age: 57 title: Chief Supply Chain Officer yearBorn: 1968 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Marcel Martin - age: 66 - title: Chief Corporate Affairs & Sustainability Officer - yearBorn: 1959 - fiscalYear: 2024 + name: Ms. Maria Livaniou + title: Head of Shareowner Services exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Maria Livaniou - title: Head of Shareowner Services - fiscalYear: 2024 + name: Ms. Barbara Tonz + age: 54 + title: Group Chief Customer & Commercial Officer + yearBorn: 1971 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + - maxAge: 1 + name: Stuart Ward + title: Head of Sales Capability + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 2 boardRisk: 8 compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3908.0 - open: 3830.0 - dayLow: 3826.0 - dayHigh: 3890.0 - regularMarketPreviousClose: 3908.0 - regularMarketOpen: 3830.0 - regularMarketDayLow: 3826.0 - regularMarketDayHigh: 3890.0 - dividendRate: 0.88 - dividendYield: 2.27 - exDividendDate: 1748476800 - payoutRatio: 0.4104 - fiveYearAvgDividendYield: 2.67 - beta: 0.468 - trailingPE: 17.762558 - forwardPE: 15.552339 - volume: 353728 - regularMarketVolume: 353728 - averageVolume: 577695 - averageVolume10days: 496563 - averageDailyVolume10Day: 496563 - bid: 3876.0 - ask: 3878.0 + previousClose: 4580.0 + open: 4578.0 + dayLow: 4554.0 + dayHigh: 4612.0 + regularMarketPreviousClose: 4580.0 + regularMarketOpen: 4578.0 + regularMarketDayLow: 4554.0 + regularMarketDayHigh: 4612.0 + dividendRate: 1.04 + dividendYield: 2.26 + exDividendDate: 1778716800 + payoutRatio: 0.3977 + fiveYearAvgDividendYield: 2.65 + beta: 0.536 + trailingPE: 20.594595 + forwardPE: 16.430475 + volume: 521116 + regularMarketVolume: 521116 + averageVolume: 629259 + averageVolume10days: 1046094 + averageDailyVolume10Day: 1046094 + bid: 4562.0 + ask: 4566.0 bidSize: 0 askSize: 0 - marketCap: 14140457984 - fiftyTwoWeekLow: 2778.0 - fiftyTwoWeekHigh: 4102.0 - allTimeHigh: 4102.0 + marketCap: 16663318528 + nonDilutedMarketCap: 16743501427 + fiftyTwoWeekLow: 3270.0 + fiftyTwoWeekHigh: 5195.0 + allTimeHigh: 5195.0 allTimeLow: 1051.0 - priceToSalesTrailing12Months: 1.2626424 - fiftyDayAverage: 3776.52 - twoHundredDayAverage: 3766.41 - trailingAnnualDividendRate: 1.03 - trailingAnnualDividendYield: 0.00026356193 + fulldayPrice: 4572.0 + priceToSalesTrailing12Months: 1.3643248 + fiftyDayAverage: 4820.52 + twoHundredDayAverage: 4369.0474 + trailingAnnualDividendRate: 1.2 + trailingAnnualDividendYield: 0.00026200875 currency: GBp tradeable: false - enterpriseValue: 16856418304 - profitMargins: 0.08122 - floatShares: 195782541 - sharesOutstanding: 363507894 - heldPercentInsiders: 0.45303002 - heldPercentInstitutions: 0.23177 - impliedSharesOutstanding: 363507895 - bookValue: 8.085846 - priceToBook: 481.0876 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1750982400 - earningsQuarterlyGrowth: 0.233 - netIncomeToCommon: 909600000 - trailingEps: 2.19 - forwardEps: 2.5012314 - enterpriseToRevenue: 1.505 - enterpriseToEbitda: 10.594 - 52WeekChange: 0.39226913 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.03 - lastDividendDate: 1748476800 + enterpriseValue: 18199904256 + profitMargins: 0.08140001 + floatShares: 192186357 + sharesOutstanding: 364464550 + heldPercentInsiders: 0.46408 + heldPercentInstitutions: 0.29863 + impliedSharesOutstanding: 364464550 + bookValue: 9.650481 + priceToBook: 4.7375875 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783036800 + earningsQuarterlyGrowth: 0.114 + netIncomeToCommon: 994200000 + trailingEps: 2.22 + forwardEps: 2.782634 + pegRatio: 1.64 + enterpriseToRevenue: 1.49 + enterpriseToEbitda: 10.125 + 52WeekChange: 0.21938229 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.2 + lastDividendDate: 1778716800 quoteType: EQUITY - currentPrice: 3890.0 - targetHighPrice: 4702.3843 - targetLowPrice: 2977.1292 - targetMeanPrice: 4105.9775 - targetMedianPrice: 4209.7197 - recommendationMean: 2.3125 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 1701299968 - totalCashPerShare: 4.688 - ebitda: 1591100032 - totalDebt: 4344999936 - quickRatio: 0.721 - currentRatio: 1.136 - totalRevenue: 11199099904 - debtToEquity: 125.317 - revenuePerShare: 30.868 - returnOnAssets: 0.06943 - returnOnEquity: 0.28134 - grossProfits: 4071800064 - freeCashflow: 732137472 - operatingCashflow: 1490200064 - earningsGrowth: 0.243 - revenueGrowth: 0.086 - grossMargins: 0.36358002 - ebitdaMargins: 0.14207 - operatingMargins: 0.1149 + currentPrice: 4572.0 + targetHighPrice: 5712.362 + targetLowPrice: 3870.8035 + targetMeanPrice: 5140.405 + targetMedianPrice: 5411.7114 + recommendationKey: none + numberOfAnalystOpinions: 15 + totalCash: 4738299904 + totalCashPerShare: 13.016 + ebitda: 1797500032 + totalDebt: 6168800256 + quickRatio: 1.165 + currentRatio: 1.371 + totalRevenue: 12213600256 + debtToEquity: 147.142 + revenuePerShare: 33.574 + returnOnAssets: 0.06806 + returnOnEquity: 0.25959998 + grossProfits: 4568200192 + freeCashflow: 1593175040 + operatingCashflow: 1579200000 + earningsGrowth: 0.111 + revenueGrowth: 0.108 + grossMargins: 0.37403 + ebitdaMargins: 0.14717 + operatingMargins: 0.121829994 financialCurrency: EUR symbol: CCH.L language: en-US @@ -207,79 +195,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -0.46059364 - regularMarketPrice: 3890.0 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1367218800000 + regularMarketChange: -8.0 + regularMarketDayRange: 4554.0 - 4612.0 + fullExchangeName: LSE + averageDailyVolume3Month: 629259 + fiftyTwoWeekLowChange: 1302.0 + fiftyTwoWeekLowChangePercent: 0.39816514 + fiftyTwoWeekRange: 3270.0 - 5195.0 + fiftyTwoWeekHighChange: -623.0 + fiftyTwoWeekHighChangePercent: -0.119923 + fiftyTwoWeekChangePercent: 21.938229 + earningsTimestamp: 1785943800 + earningsTimestampStart: 1785943800 + earningsTimestampEnd: 1785943800 + earningsCallTimestampStart: 1785943800 + earningsCallTimestampEnd: 1785943800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.22 + epsForward: 2.782634 + epsCurrentYear: 2.92347 + priceEpsCurrentYear: 1563.8949 + fiftyDayAverageChange: -248.52002 + fiftyDayAverageChangePercent: -0.05155461 + twoHundredDayAverageChange: 202.95264 + twoHundredDayAverageChangePercent: 0.046452377 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + shortName: COCA-COLA HBC AG ORD CHF6.70 (C longName: Coca-Cola HBC AG + marketState: POSTPOST + regularMarketChangePercent: -0.1746725 + regularMarketPrice: 4572.0 corporateActions: [] - marketState: CLOSED - shortName: COCA-COLA HBC AG ORD CHF6.70 (C - regularMarketTime: 1769186461 + regularMarketTime: 1788455738 exchange: LSE messageBoardId: finmb_881598 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChange: -18.0 - regularMarketDayRange: 3826.0 - 3890.0 - fullExchangeName: LSE - averageDailyVolume3Month: 577695 - fiftyTwoWeekLowChange: 1112.0 - fiftyTwoWeekLowChangePercent: 0.400288 - fiftyTwoWeekRange: 2778.0 - 4102.0 - fiftyTwoWeekHighChange: -212.0 - fiftyTwoWeekHighChangePercent: -0.051682107 - fiftyTwoWeekChangePercent: 39.226913 - earningsTimestamp: 1770741000 - earningsTimestampStart: 1770741000 - earningsTimestampEnd: 1770741000 - earningsCallTimestampStart: 1754467200 - earningsCallTimestampEnd: 1754467200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.19 - epsForward: 2.5012314 - epsCurrentYear: 2.65553 - priceEpsCurrentYear: 1464.8677 - fiftyDayAverageChange: 113.47998 - fiftyDayAverageChangePercent: 0.030048823 - twoHundredDayAverageChange: 123.59009 - twoHundredDayAverageChangePercent: 0.032813765 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1367218800000 - trailingPegRatio: 1.4587 + trailingPegRatio: 1.6397 fast_info: currency: GBp - dayHigh: 3890.195068359375 - dayLow: 3826.0 + dayHigh: 4612.0 + dayLow: 4554.0 exchange: LSE - fiftyDayAverage: 3770.6 - lastPrice: 3890.0 - lastVolume: 354363 - marketCap: 1414045711550.0 - open: 3830.0 - previousClose: 3908.0 + fiftyDayAverage: 4825.44 + lastPrice: 4572.0 + lastVolume: 521116 + marketCap: 1666331922600.0 + open: 4578.0 + previousClose: 4580.0 quoteType: EQUITY - regularMarketPreviousClose: 3908.0 - shares: 363507895 - tenDayAverageVolume: 496563 - threeMonthAverageVolume: 575695 + regularMarketPreviousClose: 4580.0 + shares: 364464550 + tenDayAverageVolume: 975140 + threeMonthAverageVolume: 629165 timezone: Europe/London - twoHundredDayAverage: 3757.87 - yearChange: 0.39226914817465997 - yearHigh: 4102.0 - yearLow: 2778.0 + twoHundredDayAverage: 4349.7825 + yearChange: 0.21938232161874335 + yearHigh: 5195.0 + yearLow: 3270.0 calendar: - Ex-Dividend Date: 2025-05-29 + Ex-Dividend Date: 2026-05-14 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: null - Earnings Low: null - Earnings Average: null - Revenue High: 2708000000 - Revenue Low: 2708000000 - Revenue Average: 2708000000 + - '2026-08-05T00:00:00' + Earnings High: 0.73662 + Earnings Low: 0.73662 + Earnings Average: 0.73662 + Revenue High: 3455000000 + Revenue Low: 3454700000 + Revenue Average: 3454850000 diff --git a/Stock/CCI/CCI.actions.yaml b/Stock/CCI/CCI.actions.yaml index 9a3c09fa9b3ebd62e70c4e98ccb78ad2ae937385..78be874db91cf3fa43e8d2da493fe25e3edcdfb8 100644 --- a/Stock/CCI/CCI.actions.yaml +++ b/Stock/CCI/CCI.actions.yaml @@ -1,144 +1,100 @@ - Date: '2014-03-18T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2014-06-18T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2014-09-17T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2014-12-17T00:00:00-05:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2015-03-18T00:00:00-04:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2015-06-17T00:00:00-04:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2015-09-16T00:00:00-04:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2015-12-16T00:00:00-05:00' Dividends: 0.885 - Stock Splits: 0.0 - Date: '2016-03-16T00:00:00-04:00' Dividends: 0.885 - Stock Splits: 0.0 - Date: '2016-06-15T00:00:00-04:00' Dividends: 0.885 - Stock Splits: 0.0 - Date: '2016-09-14T00:00:00-04:00' Dividends: 0.885 - Stock Splits: 0.0 - Date: '2016-12-14T00:00:00-05:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2017-03-15T00:00:00-04:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2017-06-14T00:00:00-04:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2018-03-15T00:00:00-04:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2018-12-13T00:00:00-05:00' Dividends: 1.125 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 1.125 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 1.125 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00-04:00' Dividends: 1.125 - Stock Splits: 0.0 - Date: '2019-12-12T00:00:00-05:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2020-03-12T00:00:00-04:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2020-06-11T00:00:00-04:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' Dividends: 1.33 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 1.33 - Stock Splits: 0.0 - Date: '2021-06-11T00:00:00-04:00' Dividends: 1.33 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 1.33 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 1.47 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 1.47 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 1.47 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 1.47 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 1.565 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 1.565 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 1.565 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 1.565 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 1.565 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 1.565 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 1.565 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00-04:00' Dividends: 1.565 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 1.565 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 1.565 - Stock Splits: 0.0 - Date: '2025-06-13T00:00:00-04:00' Dividends: 1.063 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 1.063 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 1.063 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 1.063 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 1.063 diff --git a/Stock/CCI/CCI.dividends.yaml b/Stock/CCI/CCI.dividends.yaml index 52823cd7bad8da75a2d8e503a250fe0c3586ecee..e4c8816025f60410715e377b7861e2548a300d13 100644 --- a/Stock/CCI/CCI.dividends.yaml +++ b/Stock/CCI/CCI.dividends.yaml @@ -1,48 +1,50 @@ -'2014-03-18T00:00:00-04:00': 0.35 -'2014-06-18T00:00:00-04:00': 0.35 -'2014-09-17T00:00:00-04:00': 0.35 -'2014-12-17T00:00:00-05:00': 0.82 -'2015-03-18T00:00:00-04:00': 0.82 -'2015-06-17T00:00:00-04:00': 0.82 -'2015-09-16T00:00:00-04:00': 0.82 -'2015-12-16T00:00:00-05:00': 0.885 -'2016-03-16T00:00:00-04:00': 0.885 -'2016-06-15T00:00:00-04:00': 0.885 -'2016-09-14T00:00:00-04:00': 0.885 -'2016-12-14T00:00:00-05:00': 0.95 -'2017-03-15T00:00:00-04:00': 0.95 -'2017-06-14T00:00:00-04:00': 0.95 -'2017-09-14T00:00:00-04:00': 0.95 -'2017-12-14T00:00:00-05:00': 1.05 -'2018-03-15T00:00:00-04:00': 1.05 -'2018-06-14T00:00:00-04:00': 1.05 -'2018-09-13T00:00:00-04:00': 1.05 -'2018-12-13T00:00:00-05:00': 1.125 -'2019-03-14T00:00:00-04:00': 1.125 -'2019-06-13T00:00:00-04:00': 1.125 -'2019-09-12T00:00:00-04:00': 1.125 -'2019-12-12T00:00:00-05:00': 1.2 -'2020-03-12T00:00:00-04:00': 1.2 -'2020-06-11T00:00:00-04:00': 1.2 -'2020-09-14T00:00:00-04:00': 1.2 -'2020-12-14T00:00:00-05:00': 1.33 -'2021-03-12T00:00:00-05:00': 1.33 -'2021-06-11T00:00:00-04:00': 1.33 -'2021-09-14T00:00:00-04:00': 1.33 -'2021-12-14T00:00:00-05:00': 1.47 -'2022-03-14T00:00:00-04:00': 1.47 -'2022-06-14T00:00:00-04:00': 1.47 -'2022-09-14T00:00:00-04:00': 1.47 -'2022-12-14T00:00:00-05:00': 1.565 -'2023-03-14T00:00:00-04:00': 1.565 -'2023-06-14T00:00:00-04:00': 1.565 -'2023-09-14T00:00:00-04:00': 1.565 -'2023-12-14T00:00:00-05:00': 1.565 -'2024-03-14T00:00:00-04:00': 1.565 -'2024-06-14T00:00:00-04:00': 1.565 -'2024-09-13T00:00:00-04:00': 1.565 -'2024-12-13T00:00:00-05:00': 1.565 -'2025-03-14T00:00:00-04:00': 1.565 -'2025-06-13T00:00:00-04:00': 1.063 -'2025-09-15T00:00:00-04:00': 1.063 -'2025-12-15T00:00:00-05:00': 1.063 +'2014-03-18T09:30:00-04:00': 0.35 +'2014-06-18T09:30:00-04:00': 0.35 +'2014-09-17T09:30:00-04:00': 0.35 +'2014-12-17T09:30:00-05:00': 0.82 +'2015-03-18T09:30:00-04:00': 0.82 +'2015-06-17T09:30:00-04:00': 0.82 +'2015-09-16T09:30:00-04:00': 0.82 +'2015-12-16T09:30:00-05:00': 0.885 +'2016-03-16T09:30:00-04:00': 0.885 +'2016-06-15T09:30:00-04:00': 0.885 +'2016-09-14T09:30:00-04:00': 0.885 +'2016-12-14T09:30:00-05:00': 0.95 +'2017-03-15T09:30:00-04:00': 0.95 +'2017-06-14T09:30:00-04:00': 0.95 +'2017-09-14T09:30:00-04:00': 0.95 +'2017-12-14T09:30:00-05:00': 1.05 +'2018-03-15T09:30:00-04:00': 1.05 +'2018-06-14T09:30:00-04:00': 1.05 +'2018-09-13T09:30:00-04:00': 1.05 +'2018-12-13T09:30:00-05:00': 1.125 +'2019-03-14T09:30:00-04:00': 1.125 +'2019-06-13T09:30:00-04:00': 1.125 +'2019-09-12T09:30:00-04:00': 1.125 +'2019-12-12T09:30:00-05:00': 1.2 +'2020-03-12T09:30:00-04:00': 1.2 +'2020-06-11T09:30:00-04:00': 1.2 +'2020-09-14T09:30:00-04:00': 1.2 +'2020-12-14T09:30:00-05:00': 1.33 +'2021-03-12T09:30:00-05:00': 1.33 +'2021-06-11T09:30:00-04:00': 1.33 +'2021-09-14T09:30:00-04:00': 1.33 +'2021-12-14T09:30:00-05:00': 1.47 +'2022-03-14T09:30:00-04:00': 1.47 +'2022-06-14T09:30:00-04:00': 1.47 +'2022-09-14T09:30:00-04:00': 1.47 +'2022-12-14T09:30:00-05:00': 1.565 +'2023-03-14T09:30:00-04:00': 1.565 +'2023-06-14T09:30:00-04:00': 1.565 +'2023-09-14T09:30:00-04:00': 1.565 +'2023-12-14T09:30:00-05:00': 1.565 +'2024-03-14T09:30:00-04:00': 1.565 +'2024-06-14T09:30:00-04:00': 1.565 +'2024-09-13T09:30:00-04:00': 1.565 +'2024-12-13T09:30:00-05:00': 1.565 +'2025-03-14T09:30:00-04:00': 1.565 +'2025-06-13T09:30:00-04:00': 1.063 +'2025-09-15T09:30:00-04:00': 1.063 +'2025-12-15T09:30:00-05:00': 1.063 +'2026-03-13T09:30:00-04:00': 1.063 +'2026-06-15T09:30:00-04:00': 1.063 diff --git a/Stock/CCI/CCI.hours.valid.parquet b/Stock/CCI/CCI.hours.valid.parquet index f89e073e6f350319ab5259f83432b5d18ef89f50..92fd0dbf654e919c9622132196638cb41b389300 100644 --- a/Stock/CCI/CCI.hours.valid.parquet +++ b/Stock/CCI/CCI.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fc248530983cd8e3021da0248707364f8c40679209aba57df1040c4a8c7fcf89 -size 229022 +oid sha256:7e642df68c6e5fe7f39f3526837612638c85b1d0522346a5c3eb62ee1df03abc +size 229646 diff --git a/Stock/CCI/CCI.minutes.valid.parquet b/Stock/CCI/CCI.minutes.valid.parquet index d04bb79762944a7669d8781c3026d3d4a3c887ab..84602dfd97a5524a016c4e876e97edcef2cec8f8 100644 --- a/Stock/CCI/CCI.minutes.valid.parquet +++ b/Stock/CCI/CCI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4b08da0ad0af6d7c647ee685572a50c06eb0a5b4c27a517c41b00ef7e8b4a9ef -size 2295398 +oid sha256:ee7b8cb332e40ef3a367d00e4ea8d3b79ecae700ee99e5c75a40227c1856a45f +size 2301689 diff --git a/Stock/CCI/CCI.ticker.yaml b/Stock/CCI/CCI.ticker.yaml index c7ffc1e7af7979087fda6eef635976f1fa1b6d22..3db172521c3bc4a69fc9e1e78c0112e2b4dded27 100644 --- a/Stock/CCI/CCI.ticker.yaml +++ b/Stock/CCI/CCI.ticker.yaml @@ -14,20 +14,29 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: "Crown Castle owns, operates and leases approximately 40,000\ - \ cell towers and approximately 90,000 route miles of fiber supporting small cells\ - \ and fiber solutions across every major U.S. market. This nationwide portfolio\ - \ of communications infrastructure connects cities and communities to essential\ - \ data, technology and wireless service \x96 bringing information, ideas and innovations\ - \ to the people and businesses that need them." - fullTimeEmployees: 3900 + \ cell towers across the U.S. This nationwide portfolio serves as the foundation\ + \ of wireless connectivity that provides cities and communities access to essential\ + \ data, technology and wireless service \x96 bringing information, ideas, innovations\ + \ and the connectivity of modern life to help people and businesses thrive. Crown\ + \ Castle Inc. was established in 1994 and was incorporated in Delaware." + fullTimeEmployees: 1500 companyOfficers: + - maxAge: 1 + name: Mr. Christian H. Hillabrant + age: 59 + title: CEO, President & Director + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 2007765 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Sunit S. Patel C.F.A. age: 63 title: Executive VP & CFO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 117500 + fiscalYear: 2025 + totalPay: 1407317 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,38 +44,17 @@ info: age: 56 title: Executive VP & General Counsel yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1096169 + fiscalYear: 2025 + totalPay: 1250099 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Daniel K. Schlanger - age: 51 - title: Executive VP & Chief Transformation Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1379283 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher D. Levendos - age: 56 - title: Executive VP & COO of Network - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1286833 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christian H. Hillabrant - title: CEO, President & Director - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Karen Rohrkemper - title: Senior Vice President of Implementation & Operations - fiscalYear: 2024 + name: Ms. Catherine Piche + age: 53 + title: Executive VP & COO of Towers + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1360250 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,221 +62,238 @@ info: age: 58 title: Principal Accounting Officer, Vice President & Controller yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Hamilton West + title: VP of Corporate Finance and Treasurer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Kris Hinson - title: VP of Corporate Finance & Treasurer - fiscalYear: 2024 + name: Mr. Mark Lennon + title: Senior VP & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Fiona McKone title: Vice President of Communications & Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Catherine Piche - age: 53 - title: Executive VP & COO of Towers - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 587216 + name: Mr. Timothy P. Grace + age: 61 + title: Executive VP & Chief Human Resources Officer + yearBorn: 1964 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kris Hinson + title: Executive VP & Chief Commercial Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 1 - compensationRisk: 8 + compensationRisk: 9 shareHolderRightsRisk: 5 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 86.19 - open: 85.81 - dayLow: 85.295 - dayHigh: 87.05 - regularMarketPreviousClose: 86.19 - regularMarketOpen: 85.81 - regularMarketDayLow: 85.295 - regularMarketDayHigh: 87.05 + previousClose: 75.38 + open: 76.0 + dayLow: 75.76 + dayHigh: 77.745 + regularMarketPreviousClose: 75.38 + regularMarketOpen: 76.0 + regularMarketDayLow: 75.76 + regularMarketDayHigh: 77.745 dividendRate: 4.25 - dividendYield: 4.91 - exDividendDate: 1765756800 - payoutRatio: 2.2199001 - fiveYearAvgDividendYield: 4.74 - beta: 0.976 - forwardPE: 26.183075 - volume: 2181968 - regularMarketVolume: 2181968 - averageVolume: 2941691 - averageVolume10days: 2961560 - averageDailyVolume10Day: 2961560 - bid: 85.6 - ask: 89.0 - bidSize: 400 - askSize: 500 - marketCap: 37712482304 - fiftyTwoWeekLow: 83.21 - fiftyTwoWeekHigh: 115.76 + dividendYield: 5.64 + exDividendDate: 1789430400 + payoutRatio: 1.7347 + fiveYearAvgDividendYield: 4.92 + beta: 0.97 + trailingPE: 31.585714 + forwardPE: 26.801115 + volume: 1356456 + regularMarketVolume: 1356460 + averageVolume: 4042580 + averageVolume10days: 2471550 + averageDailyVolume10Day: 2471550 + bid: 77.65 + ask: 77.7 + bidSize: 200 + askSize: 200 + marketCap: 33817245696 + nonDilutedMarketCap: 32266540493 + fiftyTwoWeekLow: 69.72 + fiftyTwoWeekHigh: 100.5 allTimeHigh: 209.87 allTimeLow: 1.0 - priceToSalesTrailing12Months: 5.8742185 - fiftyDayAverage: 88.8394 - twoHundredDayAverage: 97.14785 - trailingAnnualDividendRate: 5.255 - trailingAnnualDividendYield: 0.06096995 + fulldayPrice: 77.385 + fulldayChange: 2.005005 + fulldayChangePercent: 2.6598632 + priceToSalesTrailing12Months: 8.1271925 + fiftyDayAverage: 76.5802 + twoHundredDayAverage: 84.92065 + trailingAnnualDividendRate: 4.25 + trailingAnnualDividendYield: 0.056381006 currency: USD tradeable: false - enterpriseValue: 67230482432 - profitMargins: -0.71931 - floatShares: 434586278 - sharesOutstanding: 435479010 - sharesShort: 6982422 - sharesShortPriorMonth: 7385840 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.016 - heldPercentInsiders: 0.00122 - heldPercentInstitutions: 0.9889 - shortRatio: 2.56 - shortPercentOfFloat: 0.021300001 - impliedSharesOutstanding: 435479010 - bookValue: -3.432 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.066 - netIncomeToCommon: -3929999872 - trailingEps: -9.05 - forwardEps: 3.30748 - enterpriseToRevenue: 10.472 - enterpriseToEbitda: 17.35 - 52WeekChange: -0.06307477 - SandP52WeekChange: 0.15024745 + enterpriseValue: 54432829440 + profitMargins: 0.20716 + floatShares: 424451364 + sharesOutstanding: 437000000 + sharesShort: 9788962 + sharesShortPriorMonth: 12058531 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.023 + heldPercentInsiders: 0.00099 + heldPercentInstitutions: 1.01737 + shortRatio: 2.35 + shortPercentOfFloat: 0.0275 + impliedSharesOutstanding: 437000000 + bookValue: -7.676 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.677 + netIncomeToCommon: 1074000000 + trailingEps: 2.45 + forwardEps: 2.88738 + pegRatio: 0.6 + enterpriseToRevenue: 13.082 + enterpriseToEbitda: 20.235 + 52WeekChange: -0.21034986 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.063 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 86.6 - targetHighPrice: 125.0 - targetLowPrice: 90.0 - targetMeanPrice: 107.77778 - targetMedianPrice: 108.5 - recommendationMean: 1.94737 + currentPrice: 77.385 + targetHighPrice: 120.0 + targetLowPrice: 81.0 + targetMeanPrice: 95.07 + targetMedianPrice: 92.5 + recommendationMean: 2.04545 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 57000000 - totalCashPerShare: 0.131 - ebitda: 3875000064 - totalDebt: 29575000064 - quickRatio: 0.095 - currentRatio: 0.259 - totalRevenue: 6419999744 - revenuePerShare: 14.767 - returnOnAssets: 0.03974 - returnOnEquity: -2.06679 - grossProfits: 4568999936 - freeCashflow: 1318125056 - operatingCashflow: 3064000000 - earningsGrowth: 0.066 - revenueGrowth: -0.043 - grossMargins: 0.71168 - ebitdaMargins: 0.60358 - operatingMargins: 0.49254 + numberOfAnalystOpinions: 20 + totalCash: 1042000000 + totalCashPerShare: 2.449 + ebitda: 2689999872 + totalDebt: 23403999232 + quickRatio: 0.429 + currentRatio: 0.522 + totalRevenue: 4160999936 + revenuePerShare: 9.577 + returnOnAssets: 0.04725 + grossProfits: 3068000000 + freeCashflow: 1036249984 + operatingCashflow: 2624000000 + earningsGrowth: -0.675 + revenueGrowth: -0.049 + grossMargins: 0.73732 + ebitdaMargins: 0.64648 + operatingMargins: 0.46825 financialCurrency: USD symbol: CCI language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770240600 - earningsCallTimestampEnd: 1770240600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -9.05 - epsForward: 3.30748 - epsCurrentYear: 2.44915 - priceEpsCurrentYear: 35.359203 - fiftyDayAverageChange: -2.2394028 - fiftyDayAverageChangePercent: -0.025207315 - twoHundredDayAverageChange: -10.547852 - twoHundredDayAverageChangePercent: -0.10857525 - priceToBook: -25.2331 + fiftyDayAverageChange: 0.80480194 + fiftyDayAverageChangePercent: 0.010509269 + twoHundredDayAverageChange: -7.5356445 + twoHundredDayAverageChangePercent: -0.08873749 + priceToBook: -10.081423 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Crown Castle International Corp. (REIT) - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.9 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 903447000000 - postMarketChangePercent: -1.1431847 - postMarketPrice: 85.61 - postMarketChange: -0.98999786 - regularMarketChange: 0.409996 - regularMarketDayRange: 85.295 - 87.05 - fullExchangeName: NYSE - averageDailyVolume3Month: 2941691 - fiftyTwoWeekLowChange: 3.3899994 - fiftyTwoWeekLowChangePercent: 0.04074029 - fiftyTwoWeekRange: 83.21 - 115.76 - fiftyTwoWeekHighChange: -29.160004 - fiftyTwoWeekHighChangePercent: -0.25190052 - fiftyTwoWeekChangePercent: -6.307477 - dividendDate: 1767139200 - corporateActions: [] - postMarketTime: 1769216341 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_27198 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.475689 - regularMarketPrice: 86.6 + regularMarketChangePercent: 2.6598632 + regularMarketPrice: 77.385 + marketState: REGULAR + fiftyTwoWeekLowChangePercent: 0.10993977 + fiftyTwoWeekRange: 69.72 - 100.5 + fiftyTwoWeekHighChange: -23.114998 + fiftyTwoWeekHighChangePercent: -0.22999997 + fiftyTwoWeekChangePercent: -21.034986 + dividendDate: 1790726400 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1784754000 + earningsCallTimestampEnd: 1784754000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.45 + epsForward: 2.88738 + epsCurrentYear: 2.30515 + priceEpsCurrentYear: 33.570484 + regularMarketChange: 2.005005 + regularMarketDayRange: 75.76 - 77.745 + fullExchangeName: NYSE + averageDailyVolume3Month: 4042580 + fiftyTwoWeekLowChange: 7.665001 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 903447000000 + corporateActions: + - header: Dividend + message: CCI announced a cash dividend of $1.062 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '1.062' + regularMarketTime: 1788462252 shortName: Crown Castle Inc. longName: Crown Castle Inc. - trailingPegRatio: 1.2877 + trailingPegRatio: 0.5968 fast_info: currency: USD - dayHigh: 87.05000305175781 - dayLow: 85.26000213623047 + dayHigh: 77.74500274658203 + dayLow: 75.76000213623047 exchange: NYQ - fiftyDayAverage: 88.83939971923829 - lastPrice: 86.5999984741211 - lastVolume: 2553100 - marketCap: 37712481601.511765 - open: 85.80999755859375 - previousClose: 86.6197 + fiftyDayAverage: 76.58020004272461 + lastPrice: 77.38500213623047 + lastVolume: 1356460 + marketCap: 32923870055.88587 + open: 76.0 + previousClose: 75.38 quoteType: EQUITY - regularMarketPreviousClose: 86.19000244140625 - shares: 435479010 - tenDayAverageVolume: 2961560 - threeMonthAverageVolume: 2928259 + regularMarketPreviousClose: 75.37999725341797 + shares: 425455439 + tenDayAverageVolume: 2471550 + threeMonthAverageVolume: 4049050 timezone: America/New_York - twoHundredDayAverage: 97.14784996032715 - yearChange: -0.06307477887921446 - yearHigh: 115.76000213623047 - yearLow: 83.20999908447266 + twoHundredDayAverage: 84.92064983367919 + yearChange: -0.21034990596727193 + yearHigh: 100.5 + yearLow: 69.72000122070312 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.58672 - Earnings Low: 0.53 - Earnings Average: 0.55836 - Revenue High: 1073000000 - Revenue Low: 1046000000 - Revenue Average: 1061139760 + - '2026-10-21T00:00:00' + Earnings High: 0.7 + Earnings Low: 0.65 + Earnings Average: 0.67984 + Revenue High: 1036382300 + Revenue Low: 995496000 + Revenue Average: 1012135050 diff --git a/Stock/CCL/CCL.actions.yaml b/Stock/CCL/CCL.actions.yaml index bf2d8aac16608db7e5c01e869a125b8d6506db00..f7308a1c9df2fda461519933468ed62dddd79c91 100644 --- a/Stock/CCL/CCL.actions.yaml +++ b/Stock/CCL/CCL.actions.yaml @@ -385,3 +385,12 @@ - Date: '2020-02-20T00:00:00-05:00' Dividends: 0.5 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.15 + Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00-04:00' + Dividends: 0.15 + Stock Splits: 0.0 +- Date: '2026-08-07T00:00:00-04:00' + Dividends: 0.15 + Stock Splits: 0.0 diff --git a/Stock/CCL/CCL.dividends.yaml b/Stock/CCL/CCL.dividends.yaml index f1069c764f89b4e5da805c245f2bab3d9b02fcf0..be4915f3addf87ada9ba7594871f321feb3ffd8d 100644 --- a/Stock/CCL/CCL.dividends.yaml +++ b/Stock/CCL/CCL.dividends.yaml @@ -1,127 +1,130 @@ -'1988-02-23T00:00:00-05:00': 0.025 -'1988-05-24T00:00:00-04:00': 0.025 -'1988-08-25T00:00:00-04:00': 0.025 -'1988-11-23T00:00:00-05:00': 0.025 -'1988-12-09T00:00:00-05:00': 0.055 -'1989-02-22T00:00:00-05:00': 0.025 -'1989-05-24T00:00:00-04:00': 0.025 -'1989-08-25T00:00:00-04:00': 0.025 -'1989-11-24T00:00:00-05:00': 0.025 -'1990-02-22T00:00:00-05:00': 0.03 -'1990-05-24T00:00:00-04:00': 0.03 -'1990-08-27T00:00:00-04:00': 0.03 -'1990-11-26T00:00:00-05:00': 0.03 -'1991-02-22T00:00:00-05:00': 0.03 -'1991-05-24T00:00:00-04:00': 0.03 -'1991-08-26T00:00:00-04:00': 0.03 -'1991-11-22T00:00:00-05:00': 0.0325 -'1992-02-24T00:00:00-05:00': 0.035 -'1992-05-26T00:00:00-04:00': 0.035 -'1992-08-25T00:00:00-04:00': 0.035 -'1992-11-23T00:00:00-05:00': 0.035 -'1993-02-23T00:00:00-05:00': 0.035 -'1993-05-24T00:00:00-04:00': 0.035 -'1993-08-25T00:00:00-04:00': 0.035 -'1993-11-23T00:00:00-05:00': 0.035 -'1994-02-22T00:00:00-05:00': 0.035 -'1994-05-24T00:00:00-04:00': 0.035 -'1994-08-23T00:00:00-04:00': 0.035 -'1994-11-23T00:00:00-05:00': 0.0375 -'1995-02-22T00:00:00-05:00': 0.0375 -'1995-05-24T00:00:00-04:00': 0.0375 -'1995-08-29T00:00:00-04:00': 0.0375 -'1995-11-28T00:00:00-05:00': 0.045 -'1996-02-27T00:00:00-05:00': 0.045 -'1996-05-29T00:00:00-04:00': 0.045 -'1996-08-28T00:00:00-04:00': 0.045 -'1996-11-25T00:00:00-05:00': 0.055 -'1997-02-26T00:00:00-05:00': 0.055 -'1997-05-28T00:00:00-04:00': 0.055 -'1997-08-27T00:00:00-04:00': 0.055 -'1997-11-25T00:00:00-05:00': 0.075 -'1998-02-11T00:00:00-05:00': 0.075 -'1998-05-27T00:00:00-04:00': 0.075 -'1998-08-27T00:00:00-04:00': 0.075 -'1998-11-25T00:00:00-05:00': 0.09 -'1999-02-18T00:00:00-05:00': 0.09 -'1999-05-26T00:00:00-04:00': 0.09 -'1999-08-27T00:00:00-04:00': 0.09 -'1999-11-26T00:00:00-05:00': 0.105 -'2000-02-24T00:00:00-05:00': 0.105 -'2000-05-26T00:00:00-04:00': 0.105 -'2000-08-29T00:00:00-04:00': 0.105 -'2000-11-28T00:00:00-05:00': 0.105 -'2001-02-26T00:00:00-05:00': 0.105 -'2001-05-29T00:00:00-04:00': 0.105 -'2001-08-29T00:00:00-04:00': 0.105 -'2001-11-28T00:00:00-05:00': 0.105 -'2002-02-26T00:00:00-05:00': 0.105 -'2002-05-29T00:00:00-04:00': 0.105 -'2002-08-28T00:00:00-04:00': 0.105 -'2002-11-26T00:00:00-05:00': 0.105 -'2003-02-26T00:00:00-05:00': 0.105 -'2003-05-21T00:00:00-04:00': 0.105 -'2003-08-20T00:00:00-04:00': 0.105 -'2003-11-19T00:00:00-05:00': 0.125 -'2004-02-18T00:00:00-05:00': 0.125 -'2004-05-19T00:00:00-04:00': 0.125 -'2004-08-18T00:00:00-04:00': 0.125 -'2004-11-17T00:00:00-05:00': 0.15 -'2005-02-16T00:00:00-05:00': 0.15 -'2005-05-18T00:00:00-04:00': 0.2 -'2005-08-17T00:00:00-04:00': 0.2 -'2005-11-16T00:00:00-05:00': 0.25 -'2006-02-15T00:00:00-05:00': 0.25 -'2006-05-17T00:00:00-04:00': 0.25 -'2006-08-16T00:00:00-04:00': 0.25 -'2006-11-15T00:00:00-05:00': 0.275 -'2007-02-14T00:00:00-05:00': 0.275 -'2007-05-16T00:00:00-04:00': 0.35 -'2007-08-22T00:00:00-04:00': 0.35 -'2007-11-20T00:00:00-05:00': 0.4 -'2008-02-20T00:00:00-05:00': 0.4 -'2008-05-21T00:00:00-04:00': 0.4 -'2008-08-20T00:00:00-04:00': 0.4 -'2008-11-19T00:00:00-05:00': 0.4 -'2010-02-17T00:00:00-05:00': 0.1 -'2010-05-19T00:00:00-04:00': 0.1 -'2010-08-18T00:00:00-04:00': 0.1 -'2010-11-17T00:00:00-05:00': 0.1 -'2011-02-16T00:00:00-05:00': 0.25 -'2011-05-18T00:00:00-04:00': 0.25 -'2011-08-24T00:00:00-04:00': 0.25 -'2011-11-22T00:00:00-05:00': 0.25 -'2012-02-22T00:00:00-05:00': 0.25 -'2012-05-23T00:00:00-04:00': 0.25 -'2012-08-22T00:00:00-04:00': 0.25 -'2012-11-20T00:00:00-05:00': 0.25 -'2012-12-05T00:00:00-05:00': 0.5 -'2013-02-20T00:00:00-05:00': 0.25 -'2013-05-22T00:00:00-04:00': 0.25 -'2013-08-21T00:00:00-04:00': 0.25 -'2013-11-20T00:00:00-05:00': 0.25 -'2014-02-19T00:00:00-05:00': 0.25 -'2014-05-21T00:00:00-04:00': 0.25 -'2014-08-20T00:00:00-04:00': 0.25 -'2014-11-19T00:00:00-05:00': 0.25 -'2015-02-18T00:00:00-05:00': 0.25 -'2015-05-20T00:00:00-04:00': 0.25 -'2015-08-19T00:00:00-04:00': 0.3 -'2015-11-18T00:00:00-05:00': 0.3 -'2016-02-17T00:00:00-05:00': 0.3 -'2016-05-25T00:00:00-04:00': 0.35 -'2016-08-24T00:00:00-04:00': 0.35 -'2016-11-22T00:00:00-05:00': 0.35 -'2017-02-22T00:00:00-05:00': 0.35 -'2017-05-24T00:00:00-04:00': 0.4 -'2017-08-23T00:00:00-04:00': 0.4 -'2017-11-22T00:00:00-05:00': 0.45 -'2018-02-22T00:00:00-05:00': 0.45 -'2018-05-24T00:00:00-04:00': 0.5 -'2018-08-23T00:00:00-04:00': 0.5 -'2018-11-21T00:00:00-05:00': 0.5 -'2019-02-21T00:00:00-05:00': 0.5 -'2019-05-23T00:00:00-04:00': 0.5 -'2019-08-22T00:00:00-04:00': 0.5 -'2019-11-21T00:00:00-05:00': 0.5 -'2020-02-20T00:00:00-05:00': 0.5 +'1988-02-23T09:30:00-05:00': 0.025 +'1988-05-24T09:30:00-04:00': 0.025 +'1988-08-25T09:30:00-04:00': 0.025 +'1988-11-23T09:30:00-05:00': 0.025 +'1988-12-09T09:30:00-05:00': 0.055 +'1989-02-22T09:30:00-05:00': 0.025 +'1989-05-24T09:30:00-04:00': 0.025 +'1989-08-25T09:30:00-04:00': 0.025 +'1989-11-24T09:30:00-05:00': 0.025 +'1990-02-22T09:30:00-05:00': 0.03 +'1990-05-24T09:30:00-04:00': 0.03 +'1990-08-27T09:30:00-04:00': 0.03 +'1990-11-26T09:30:00-05:00': 0.03 +'1991-02-22T09:30:00-05:00': 0.03 +'1991-05-24T09:30:00-04:00': 0.03 +'1991-08-26T09:30:00-04:00': 0.03 +'1991-11-22T09:30:00-05:00': 0.0325 +'1992-02-24T09:30:00-05:00': 0.035 +'1992-05-26T09:30:00-04:00': 0.035 +'1992-08-25T09:30:00-04:00': 0.035 +'1992-11-23T09:30:00-05:00': 0.035 +'1993-02-23T09:30:00-05:00': 0.035 +'1993-05-24T09:30:00-04:00': 0.035 +'1993-08-25T09:30:00-04:00': 0.035 +'1993-11-23T09:30:00-05:00': 0.035 +'1994-02-22T09:30:00-05:00': 0.035 +'1994-05-24T09:30:00-04:00': 0.035 +'1994-08-23T09:30:00-04:00': 0.035 +'1994-11-23T09:30:00-05:00': 0.0375 +'1995-02-22T09:30:00-05:00': 0.0375 +'1995-05-24T09:30:00-04:00': 0.0375 +'1995-08-29T09:30:00-04:00': 0.0375 +'1995-11-28T09:30:00-05:00': 0.045 +'1996-02-27T09:30:00-05:00': 0.045 +'1996-05-29T09:30:00-04:00': 0.045 +'1996-08-28T09:30:00-04:00': 0.045 +'1996-11-25T09:30:00-05:00': 0.055 +'1997-02-26T09:30:00-05:00': 0.055 +'1997-05-28T09:30:00-04:00': 0.055 +'1997-08-27T09:30:00-04:00': 0.055 +'1997-11-25T09:30:00-05:00': 0.075 +'1998-02-11T09:30:00-05:00': 0.075 +'1998-05-27T09:30:00-04:00': 0.075 +'1998-08-27T09:30:00-04:00': 0.075 +'1998-11-25T09:30:00-05:00': 0.09 +'1999-02-18T09:30:00-05:00': 0.09 +'1999-05-26T09:30:00-04:00': 0.09 +'1999-08-27T09:30:00-04:00': 0.09 +'1999-11-26T09:30:00-05:00': 0.105 +'2000-02-24T09:30:00-05:00': 0.105 +'2000-05-26T09:30:00-04:00': 0.105 +'2000-08-29T09:30:00-04:00': 0.105 +'2000-11-28T09:30:00-05:00': 0.105 +'2001-02-26T09:30:00-05:00': 0.105 +'2001-05-29T09:30:00-04:00': 0.105 +'2001-08-29T09:30:00-04:00': 0.105 +'2001-11-28T09:30:00-05:00': 0.105 +'2002-02-26T09:30:00-05:00': 0.105 +'2002-05-29T09:30:00-04:00': 0.105 +'2002-08-28T09:30:00-04:00': 0.105 +'2002-11-26T09:30:00-05:00': 0.105 +'2003-02-26T09:30:00-05:00': 0.105 +'2003-05-21T09:30:00-04:00': 0.105 +'2003-08-20T09:30:00-04:00': 0.105 +'2003-11-19T09:30:00-05:00': 0.125 +'2004-02-18T09:30:00-05:00': 0.125 +'2004-05-19T09:30:00-04:00': 0.125 +'2004-08-18T09:30:00-04:00': 0.125 +'2004-11-17T09:30:00-05:00': 0.15 +'2005-02-16T09:30:00-05:00': 0.15 +'2005-05-18T09:30:00-04:00': 0.2 +'2005-08-17T09:30:00-04:00': 0.2 +'2005-11-16T09:30:00-05:00': 0.25 +'2006-02-15T09:30:00-05:00': 0.25 +'2006-05-17T09:30:00-04:00': 0.25 +'2006-08-16T09:30:00-04:00': 0.25 +'2006-11-15T09:30:00-05:00': 0.275 +'2007-02-14T09:30:00-05:00': 0.275 +'2007-05-16T09:30:00-04:00': 0.35 +'2007-08-22T09:30:00-04:00': 0.35 +'2007-11-20T09:30:00-05:00': 0.4 +'2008-02-20T09:30:00-05:00': 0.4 +'2008-05-21T09:30:00-04:00': 0.4 +'2008-08-20T09:30:00-04:00': 0.4 +'2008-11-19T09:30:00-05:00': 0.4 +'2010-02-17T09:30:00-05:00': 0.1 +'2010-05-19T09:30:00-04:00': 0.1 +'2010-08-18T09:30:00-04:00': 0.1 +'2010-11-17T09:30:00-05:00': 0.1 +'2011-02-16T09:30:00-05:00': 0.25 +'2011-05-18T09:30:00-04:00': 0.25 +'2011-08-24T09:30:00-04:00': 0.25 +'2011-11-22T09:30:00-05:00': 0.25 +'2012-02-22T09:30:00-05:00': 0.25 +'2012-05-23T09:30:00-04:00': 0.25 +'2012-08-22T09:30:00-04:00': 0.25 +'2012-11-20T09:30:00-05:00': 0.25 +'2012-12-05T09:30:00-05:00': 0.5 +'2013-02-20T09:30:00-05:00': 0.25 +'2013-05-22T09:30:00-04:00': 0.25 +'2013-08-21T09:30:00-04:00': 0.25 +'2013-11-20T09:30:00-05:00': 0.25 +'2014-02-19T09:30:00-05:00': 0.25 +'2014-05-21T09:30:00-04:00': 0.25 +'2014-08-20T09:30:00-04:00': 0.25 +'2014-11-19T09:30:00-05:00': 0.25 +'2015-02-18T09:30:00-05:00': 0.25 +'2015-05-20T09:30:00-04:00': 0.25 +'2015-08-19T09:30:00-04:00': 0.3 +'2015-11-18T09:30:00-05:00': 0.3 +'2016-02-17T09:30:00-05:00': 0.3 +'2016-05-25T09:30:00-04:00': 0.35 +'2016-08-24T09:30:00-04:00': 0.35 +'2016-11-22T09:30:00-05:00': 0.35 +'2017-02-22T09:30:00-05:00': 0.35 +'2017-05-24T09:30:00-04:00': 0.4 +'2017-08-23T09:30:00-04:00': 0.4 +'2017-11-22T09:30:00-05:00': 0.45 +'2018-02-22T09:30:00-05:00': 0.45 +'2018-05-24T09:30:00-04:00': 0.5 +'2018-08-23T09:30:00-04:00': 0.5 +'2018-11-21T09:30:00-05:00': 0.5 +'2019-02-21T09:30:00-05:00': 0.5 +'2019-05-23T09:30:00-04:00': 0.5 +'2019-08-22T09:30:00-04:00': 0.5 +'2019-11-21T09:30:00-05:00': 0.5 +'2020-02-20T09:30:00-05:00': 0.5 +'2026-02-13T09:30:00-05:00': 0.15 +'2026-05-18T09:30:00-04:00': 0.15 +'2026-08-07T09:30:00-04:00': 0.15 diff --git a/Stock/CCL/CCL.minutes.valid.parquet b/Stock/CCL/CCL.minutes.valid.parquet index 9ef58493d8e33ff1a1797321f174929645dea32e..0f98b3abfb8742b69275362acb11552040395077 100644 --- a/Stock/CCL/CCL.minutes.valid.parquet +++ b/Stock/CCL/CCL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:670b5ad425e7d83b2e5f9251812d7b3339ff2f836022047079f5bcd18cfa9503 -size 2549978 +oid sha256:ff4fae1691568567abef1cea7d099f01f79537fb5e8e55b702f60dcdcbc55e1a +size 2557051 diff --git a/Stock/CCL/CCL.splits.yaml b/Stock/CCL/CCL.splits.yaml index 83f3663f88ac737f7cf4dbea40729d0eb873e939..426d1f66261772af17fc7ef8b0589fd2f1750441 100644 --- a/Stock/CCL/CCL.splits.yaml +++ b/Stock/CCL/CCL.splits.yaml @@ -1,2 +1,2 @@ -'1994-12-15T00:00:00-05:00': 2.0 -'1998-06-15T00:00:00-04:00': 2.0 +'1994-12-15T09:30:00-05:00': 2.0 +'1998-06-15T09:30:00-04:00': 2.0 diff --git a/Stock/CCL/CCL.ticker.yaml b/Stock/CCL/CCL.ticker.yaml index 0e4b63a5debd7acdba715f291ff4f930c8a69db6..22af57f4d10de6d1839693ea64ce90241b0bed75 100644 --- a/Stock/CCL/CCL.ticker.yaml +++ b/Stock/CCL/CCL.ticker.yaml @@ -12,25 +12,25 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: 'Carnival Corporation & plc, a cruise company, provides leisure - travel services in North America, Australia, Europe, and internationally. The - company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, - Cruise Support, and Tour and Other. It operates port destinations and islands, - as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. - The company offers its services under the AIDA Cruises, Carnival Cruise Line, - Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises - (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel - agents, tour operators, vacation planners, websites, and onboard future cruise - consultants. Carnival Corporation & plc was founded in 1972 and is headquartered - in Miami, Florida.' + longBusinessSummary: 'Carnival Corporation Ltd., a cruise company, provides leisure + travel services. The company operates through four segments: North America Cruise + Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates + port destinations and islands, as well as owns and operates hotels, lodges, glass-domed + railcars, and motorcoaches. The company offers its services under the AIDA Cruises, + Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises + (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells + its cruises through travel agents, tour operators, vacation planners, websites, + and onboard future cruise consultants. Carnival Corporation Ltd. was founded in + 1972 and is headquartered in Miami, Florida.' + fullTimeEmployees: 160000 companyOfficers: - maxAge: 1 name: Mr. Michael Meir Arison age: 76 title: Executive Chairman of the Board yearBorn: 1949 - fiscalYear: 2024 - totalPay: 127357 + fiscalYear: 2025 + totalPay: 126507 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,8 +38,8 @@ info: age: 51 title: CEO & Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 14790786 + fiscalYear: 2025 + totalPay: 6926749 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +47,8 @@ info: age: 67 title: CFO & Chief Accounting Officer yearBorn: 1958 - fiscalYear: 2024 - totalPay: 11453712 + fiscalYear: 2025 + totalPay: 3574533 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,154 +56,164 @@ info: age: 60 title: General Counsel yearBorn: 1965 - fiscalYear: 2024 - totalPay: 4886561 + fiscalYear: 2025 + totalPay: 1919353 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Bettina Deynes + name: Ms. Bettina A. Deynes age: 52 title: Global Chief Human Resources Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1879609 + fiscalYear: 2025 + totalPay: 1532644 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Lars Ljoen + age: 55 + title: Chief Maritime Officer + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1848443 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Beth Roberts title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jody Venturoni title: Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Hon. E. H. Horst Rahe title: Life President of AIDA Cruises - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tom Strang - title: Senior Vice President of Maritime Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adolfo M. Perez title: Senior Vice President of Trade Sales and Marketing for Carnival Cruise Line - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 9 - compensationRisk: 4 + compensationRisk: 1 shareHolderRightsRisk: 9 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 28.49 - open: 28.35 - dayLow: 28.19 - dayHigh: 28.87 - regularMarketPreviousClose: 28.49 - regularMarketOpen: 28.35 - regularMarketDayLow: 28.19 - regularMarketDayHigh: 28.87 - dividendRate: 0.15 - dividendYield: 0.53 - exDividendDate: 1770940800 - payoutRatio: 0.0 + previousClose: 23.74 + open: 23.85 + dayLow: 23.26 + dayHigh: 23.9504 + regularMarketPreviousClose: 23.74 + regularMarketOpen: 23.85 + regularMarketDayLow: 23.26 + regularMarketDayHigh: 23.9504 + dividendRate: 0.45 + dividendYield: 1.9 + exDividendDate: 1786060800 + payoutRatio: 0.1351 fiveYearAvgDividendYield: 4.21 - beta: 2.516 - trailingPE: 14.133663 - forwardPE: 10.095331 - volume: 15664223 - regularMarketVolume: 15664223 - averageVolume: 21191772 - averageVolume10days: 18010610 - averageDailyVolume10Day: 18010610 - bid: 28.46 - ask: 28.55 - bidSize: 2200 - askSize: 2600 - marketCap: 37473046528 - fiftyTwoWeekLow: 15.07 - fiftyTwoWeekHigh: 32.89 + beta: 2.338 + trailingPE: 10.554054 + forwardPE: 8.882335 + volume: 14412165 + regularMarketVolume: 14412165 + averageVolume: 20895811 + averageVolume10days: 21379920 + averageDailyVolume10Day: 21379920 + bid: 23.44 + ask: 23.45 + bidSize: 5900 + askSize: 3600 + marketCap: 32090880000 + nonDilutedMarketCap: 31816949034 + fiftyTwoWeekLow: 23.08 + fiftyTwoWeekHigh: 34.03 allTimeHigh: 72.7 allTimeLow: 2.03125 - priceToSalesTrailing12Months: 1.4075971 - fiftyDayAverage: 28.3376 - twoHundredDayAverage: 27.04675 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 23.43 + fulldayChange: -0.29500008 + fulldayChangePercent: -1.2426288 + priceToSalesTrailing12Months: 1.1750166 + fiftyDayAverage: 27.0378 + twoHundredDayAverage: 27.80915 + trailingAnnualDividendRate: 0.3 + trailingAnnualDividendYield: 0.0126369 currency: USD tradeable: false - enterpriseValue: 63522598912 - profitMargins: 0.10366999 - floatShares: 1214190400 - sharesOutstanding: 1167541049 - sharesShort: 40608118 - sharesShortPriorMonth: 57414477 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.031 - heldPercentInsiders: 0.08315 - heldPercentInstitutions: 0.76166 - shortRatio: 2.0 - shortPercentOfFloat: 0.0376 - impliedSharesOutstanding: 1312541049 - bookValue: 9.363 - priceToBook: 3.0492363 + enterpriseValue: 56458469376 + profitMargins: 0.11237001 + floatShares: 1270609791 + sharesOutstanding: 1369649119 + sharesShort: 36812639 + sharesShortPriorMonth: 33756235 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0269 + heldPercentInsiders: 0.07107 + heldPercentInstitutions: 0.71674 + shortRatio: 2.04 + shortPercentOfFloat: 0.028900001 + impliedSharesOutstanding: 1369649119 + bookValue: 9.452 + priceToBook: 2.4788406 lastFiscalYearEnd: 1764460800 nextFiscalYearEnd: 1795996800 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: 0.393 - netIncomeToCommon: 2760000000 - trailingEps: 2.02 - forwardEps: 2.82804 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: -0.05 + netIncomeToCommon: 3068999936 + trailingEps: 2.22 + forwardEps: 2.63782 + pegRatio: 0.81 lastSplitFactor: '2:1' lastSplitDate: 897868800 - enterpriseToRevenue: 2.386 - enterpriseToEbitda: 8.78 - 52WeekChange: 0.11176014 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.5 - lastDividendDate: 1582156800 + enterpriseToRevenue: 2.067 + enterpriseToEbitda: 7.732 + 52WeekChange: -0.2525189 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.15 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 28.55 - targetHighPrice: 46.0 - targetLowPrice: 33.0 - targetMeanPrice: 38.00435 - targetMedianPrice: 38.0 - recommendationMean: 1.75862 + currentPrice: 23.43 + targetHighPrice: 43.0 + targetLowPrice: 28.7 + targetMeanPrice: 35.29615 + targetMedianPrice: 35.0 + recommendationMean: 1.63333 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 1928000000 - totalCashPerShare: 1.47 - ebitda: 7234999296 - totalDebt: 27992999936 - quickRatio: 0.199 - currentRatio: 0.322 - totalRevenue: 26621999104 - debtToEquity: 227.882 - revenuePerShare: 20.291 - returnOnAssets: 0.05562 - returnOnEquity: 0.25632998 - grossProfits: 14579000320 - earningsGrowth: 0.343 - revenueGrowth: 0.066 - grossMargins: 0.54763 - ebitdaMargins: 0.27177 - operatingMargins: 0.115959994 + numberOfAnalystOpinions: 26 + totalCash: 2243000064 + totalCashPerShare: 1.638 + ebitda: 7302000128 + totalDebt: 26169999360 + quickRatio: 0.214 + currentRatio: 0.334 + totalRevenue: 27310999552 + debtToEquity: 201.556 + revenuePerShare: 20.268 + returnOnAssets: 0.05367 + returnOnEquity: 0.26689 + grossProfits: 15205999616 + freeCashflow: 1899374976 + operatingCashflow: 6793999872 + earningsGrowth: -0.065 + revenueGrowth: 0.053 + grossMargins: 0.55676997 + ebitdaMargins: 0.26736 + operatingMargins: 0.12787 financialCurrency: USD symbol: CCL language: en-US @@ -212,93 +222,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Carnival Corporation - longName: Carnival Corporation & plc - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 2.02 - epsForward: 2.82804 - epsCurrentYear: 2.54853 - priceEpsCurrentYear: 11.202536 - fiftyDayAverageChange: 0.21239853 - fiftyDayAverageChangePercent: 0.0074952897 - twoHundredDayAverageChange: 1.5032501 - twoHundredDayAverageChangePercent: 0.055579696 + corporateActions: [] + regularMarketTime: 1788462310 + regularMarketChangePercent: -1.3058107 + regularMarketPrice: 23.43 + epsCurrentYear: 2.24382 + priceEpsCurrentYear: 10.442015 + fiftyDayAverageChange: -3.6077995 + fiftyDayAverageChangePercent: -0.1334354 + twoHundredDayAverageChange: -4.3791504 + twoHundredDayAverageChangePercent: -0.15747157 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + prevName: Carnival Corporation & Plc + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - regularMarketChangePercent: 0.210598 - regularMarketPrice: 28.55 - postMarketChangePercent: -0.19263887 - postMarketPrice: 28.495 - postMarketChange: -0.054998398 - regularMarketChange: 0.0599995 - regularMarketDayRange: 28.19 - 28.87 - fullExchangeName: NYSE - averageDailyVolume3Month: 21191772 - fiftyTwoWeekLowChange: 13.48 - fiftyTwoWeekLowChangePercent: 0.8944923 - fiftyTwoWeekRange: 15.07 - 32.89 - fiftyTwoWeekHighChange: -4.34 - fiftyTwoWeekHighChangePercent: -0.13195501 - fiftyTwoWeekChangePercent: 11.176014 - dividendDate: 1772150400 - earningsTimestamp: 1766151000 - earningsTimestampStart: 1773927000 - earningsTimestampEnd: 1773927000 - earningsCallTimestampStart: 1766156400 - earningsCallTimestampEnd: 1766156400 - isEarningsDateEstimate: true - hasPrePostMarketData: true - firstTradeDateMilliseconds: 554131800000 - corporateActions: - - header: Dividend - message: CCL announced a cash dividend of 0.15$ with an ex-date of Feb. 13, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770958800000 - amount: '0.15' - postMarketTime: 1769216394 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_258823 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market - displayName: Carnival Corporation & - trailingPegRatio: null + esgPopulated: false + marketState: REGULAR + dividendDate: 1787875200 + earningsTimestamp: 1782217800 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 554131800000 + regularMarketChange: -0.30999947 + regularMarketDayRange: 23.26 - 23.9504 + fullExchangeName: NYSE + averageDailyVolume3Month: 20895811 + fiftyTwoWeekLowChange: 0.35000038 + fiftyTwoWeekLowChangePercent: 0.015164661 + fiftyTwoWeekRange: 23.08 - 34.03 + fiftyTwoWeekHighChange: -10.599998 + fiftyTwoWeekHighChangePercent: -0.31148982 + fiftyTwoWeekChangePercent: -25.251888 + earningsTimestampStart: 1790598600 + earningsTimestampEnd: 1790598600 + earningsCallTimestampStart: 1782223200 + earningsCallTimestampEnd: 1782223200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.22 + epsForward: 2.63782 + shortName: Carnival Corporation Ltd. + longName: Carnival Corporation Ltd. + displayName: Carnival + trailingPegRatio: 0.8067 fast_info: currency: USD - dayHigh: 28.8700008392334 - dayLow: 28.190000534057617 + dayHigh: 23.95039939880371 + dayLow: 23.260000228881836 exchange: NYQ - fiftyDayAverage: 28.33760021209717 - lastPrice: 28.549999237060547 - lastVolume: 18883400 - marketCap: 37473045947.56065 - open: 28.350000381469727 - previousClose: 28.45 + fiftyDayAverage: 27.03780002593994 + lastPrice: 23.43000030517578 + lastVolume: 14412165 + marketCap: 32090879276.15374 + open: 23.850000381469727 + previousClose: 23.8 quoteType: EQUITY - regularMarketPreviousClose: 28.489999771118164 - shares: 1312541049 - tenDayAverageVolume: 18010610 - threeMonthAverageVolume: 21168938 + regularMarketPreviousClose: 23.739999771118164 + shares: 1369649119 + tenDayAverageVolume: 21379920 + threeMonthAverageVolume: 20853828 timezone: America/New_York - twoHundredDayAverage: 27.046750087738037 - yearChange: 0.11176008168918596 - yearHigh: 32.88999938964844 - yearLow: 15.069999694824219 + twoHundredDayAverage: 27.809150085449218 + yearChange: -0.25251890428106677 + yearHigh: 34.029998779296875 + yearLow: 23.079999923706055 calendar: - Dividend Date: 2026-02-27 - Ex-Dividend Date: 2026-02-13 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2026-03-19T00:00:00' - Earnings High: 0.23124 - Earnings Low: 0.17 - Earnings Average: 0.18321 - Revenue High: 6208291200 - Revenue Low: 6014000000 - Revenue Average: 6126555940 -isin: AR0180391374 + - '2026-09-28T00:00:00' + Earnings High: 1.39 + Earnings Low: 1.3 + Earnings Average: 1.34523 + Revenue High: 8570000000 + Revenue Low: 8262000000 + Revenue Average: 8392232599 +isin: BMG2004J1036 diff --git a/Stock/CCO.TO/CCO.TO.dividends.yaml b/Stock/CCO.TO/CCO.TO.dividends.yaml index 20ff790a087df72f60adcafb609e76717ed2d57e..0baca8d16b8dff3e77ac9ba14f8e72b2f421b6c0 100644 --- a/Stock/CCO.TO/CCO.TO.dividends.yaml +++ b/Stock/CCO.TO/CCO.TO.dividends.yaml @@ -1,100 +1,100 @@ -'1995-03-27T00:00:00-05:00': 0.020833 -'1995-06-28T00:00:00-04:00': 0.020833 -'1995-09-27T00:00:00-04:00': 0.020833 -'1995-12-27T00:00:00-05:00': 0.020833 -'1996-03-28T00:00:00-05:00': 0.020833 -'1996-06-26T00:00:00-04:00': 0.020833 -'1996-09-26T00:00:00-04:00': 0.020833 -'1996-12-27T00:00:00-05:00': 0.020833 -'1997-03-26T00:00:00-05:00': 0.020833 -'1997-06-26T00:00:00-04:00': 0.020833 -'1997-09-26T00:00:00-04:00': 0.020833 -'1997-12-29T00:00:00-05:00': 0.020833 -'1998-03-27T00:00:00-05:00': 0.020833 -'1998-06-26T00:00:00-04:00': 0.020833 -'1998-09-28T00:00:00-04:00': 0.020833 -'1998-12-29T00:00:00-05:00': 0.020833 -'1999-03-29T00:00:00-05:00': 0.020833 -'1999-06-28T00:00:00-04:00': 0.021 -'1999-09-28T00:00:00-04:00': 0.020833 -'1999-12-29T00:00:00-05:00': 0.020833 -'2000-03-29T00:00:00-05:00': 0.020833 -'2000-06-28T00:00:00-04:00': 0.020833 -'2000-09-27T00:00:00-04:00': 0.020833 -'2000-12-27T00:00:00-05:00': 0.020833 -'2001-03-28T00:00:00-05:00': 0.020833 -'2001-06-27T00:00:00-04:00': 0.020833 -'2001-09-26T00:00:00-04:00': 0.020833 -'2001-12-27T00:00:00-05:00': 0.020833 -'2002-03-27T00:00:00-05:00': 0.020833 -'2002-06-26T00:00:00-04:00': 0.020833 -'2002-09-26T00:00:00-04:00': 0.020833 -'2002-12-27T00:00:00-05:00': 0.020833 -'2003-03-27T00:00:00-05:00': 0.025 -'2003-06-26T00:00:00-04:00': 0.025 -'2003-09-26T00:00:00-04:00': 0.025 -'2003-12-29T00:00:00-05:00': 0.025 -'2004-03-29T00:00:00-05:00': 0.025 -'2004-06-28T00:00:00-04:00': 0.025 -'2004-09-28T00:00:00-04:00': 0.025 -'2004-12-29T00:00:00-05:00': 0.075 -'2005-03-29T00:00:00-05:00': 0.03 -'2005-06-28T00:00:00-04:00': 0.03 -'2005-09-28T00:00:00-04:00': 0.03 -'2005-12-28T00:00:00-05:00': 0.03 -'2006-03-29T00:00:00-05:00': 0.04 -'2006-06-28T00:00:00-04:00': 0.04 -'2006-09-27T00:00:00-04:00': 0.04 -'2006-12-27T00:00:00-05:00': 0.04 -'2007-03-28T00:00:00-04:00': 0.05 -'2007-06-27T00:00:00-04:00': 0.05 -'2007-09-26T00:00:00-04:00': 0.05 -'2007-12-27T00:00:00-05:00': 0.05 -'2008-03-27T00:00:00-04:00': 0.06 -'2008-06-26T00:00:00-04:00': 0.06 -'2008-09-26T00:00:00-04:00': 0.06 -'2008-12-29T00:00:00-05:00': 0.06 -'2009-03-27T00:00:00-04:00': 0.06 -'2009-06-26T00:00:00-04:00': 0.06 -'2009-09-28T00:00:00-04:00': 0.06 -'2009-12-29T00:00:00-05:00': 0.06 -'2010-03-29T00:00:00-04:00': 0.07 -'2010-06-28T00:00:00-04:00': 0.07 -'2010-09-28T00:00:00-04:00': 0.07 -'2010-12-29T00:00:00-05:00': 0.07 -'2011-03-29T00:00:00-04:00': 0.1 -'2011-06-28T00:00:00-04:00': 0.1 -'2011-09-28T00:00:00-04:00': 0.1 -'2011-12-28T00:00:00-05:00': 0.1 -'2012-03-28T00:00:00-04:00': 0.1 -'2012-06-27T00:00:00-04:00': 0.1 -'2012-09-26T00:00:00-04:00': 0.1 -'2012-12-27T00:00:00-05:00': 0.1 -'2013-03-26T00:00:00-04:00': 0.1 -'2013-06-26T00:00:00-04:00': 0.1 -'2013-09-26T00:00:00-04:00': 0.1 -'2013-12-27T00:00:00-05:00': 0.1 -'2014-03-27T00:00:00-04:00': 0.1 -'2014-06-26T00:00:00-04:00': 0.1 -'2014-09-26T00:00:00-04:00': 0.1 -'2014-12-29T00:00:00-05:00': 0.1 -'2015-03-27T00:00:00-04:00': 0.1 -'2015-06-26T00:00:00-04:00': 0.1 -'2015-09-28T00:00:00-04:00': 0.1 -'2015-12-29T00:00:00-05:00': 0.1 -'2016-03-29T00:00:00-04:00': 0.1 -'2016-06-28T00:00:00-04:00': 0.1 -'2016-09-28T00:00:00-04:00': 0.1 -'2016-12-28T00:00:00-05:00': 0.1 -'2017-03-29T00:00:00-04:00': 0.1 -'2017-06-28T00:00:00-04:00': 0.1 -'2017-09-28T00:00:00-04:00': 0.1 -'2017-12-28T00:00:00-05:00': 0.1 -'2018-11-29T00:00:00-05:00': 0.08 -'2019-11-26T00:00:00-05:00': 0.08 -'2020-11-27T00:00:00-05:00': 0.08 -'2021-11-29T00:00:00-05:00': 0.08 -'2022-11-29T00:00:00-05:00': 0.12 -'2023-11-29T00:00:00-05:00': 0.12 -'2024-11-27T00:00:00-05:00': 0.16 -'2025-12-01T00:00:00-05:00': 0.24 +'1995-03-27T09:30:00-05:00': 0.020833 +'1995-06-28T09:30:00-04:00': 0.020833 +'1995-09-27T09:30:00-04:00': 0.020833 +'1995-12-27T09:30:00-05:00': 0.020833 +'1996-03-28T09:30:00-05:00': 0.020833 +'1996-06-26T09:30:00-04:00': 0.020833 +'1996-09-26T09:30:00-04:00': 0.020833 +'1996-12-27T09:30:00-05:00': 0.020833 +'1997-03-26T09:30:00-05:00': 0.020833 +'1997-06-26T09:30:00-04:00': 0.020833 +'1997-09-26T09:30:00-04:00': 0.020833 +'1997-12-29T09:30:00-05:00': 0.020833 +'1998-03-27T09:30:00-05:00': 0.020833 +'1998-06-26T09:30:00-04:00': 0.020833 +'1998-09-28T09:30:00-04:00': 0.020833 +'1998-12-29T09:30:00-05:00': 0.020833 +'1999-03-29T09:30:00-05:00': 0.020833 +'1999-06-28T09:30:00-04:00': 0.021 +'1999-09-28T09:30:00-04:00': 0.020833 +'1999-12-29T09:30:00-05:00': 0.020833 +'2000-03-29T09:30:00-05:00': 0.020833 +'2000-06-28T09:30:00-04:00': 0.020833 +'2000-09-27T09:30:00-04:00': 0.020833 +'2000-12-27T09:30:00-05:00': 0.020833 +'2001-03-28T09:30:00-05:00': 0.020833 +'2001-06-27T09:30:00-04:00': 0.020833 +'2001-09-26T09:30:00-04:00': 0.020833 +'2001-12-27T09:30:00-05:00': 0.020833 +'2002-03-27T09:30:00-05:00': 0.020833 +'2002-06-26T09:30:00-04:00': 0.020833 +'2002-09-26T09:30:00-04:00': 0.020833 +'2002-12-27T09:30:00-05:00': 0.020833 +'2003-03-27T09:30:00-05:00': 0.025 +'2003-06-26T09:30:00-04:00': 0.025 +'2003-09-26T09:30:00-04:00': 0.025 +'2003-12-29T09:30:00-05:00': 0.025 +'2004-03-29T09:30:00-05:00': 0.025 +'2004-06-28T09:30:00-04:00': 0.025 +'2004-09-28T09:30:00-04:00': 0.025 +'2004-12-29T09:30:00-05:00': 0.075 +'2005-03-29T09:30:00-05:00': 0.03 +'2005-06-28T09:30:00-04:00': 0.03 +'2005-09-28T09:30:00-04:00': 0.03 +'2005-12-28T09:30:00-05:00': 0.03 +'2006-03-29T09:30:00-05:00': 0.04 +'2006-06-28T09:30:00-04:00': 0.04 +'2006-09-27T09:30:00-04:00': 0.04 +'2006-12-27T09:30:00-05:00': 0.04 +'2007-03-28T09:30:00-04:00': 0.05 +'2007-06-27T09:30:00-04:00': 0.05 +'2007-09-26T09:30:00-04:00': 0.05 +'2007-12-27T09:30:00-05:00': 0.05 +'2008-03-27T09:30:00-04:00': 0.06 +'2008-06-26T09:30:00-04:00': 0.06 +'2008-09-26T09:30:00-04:00': 0.06 +'2008-12-29T09:30:00-05:00': 0.06 +'2009-03-27T09:30:00-04:00': 0.06 +'2009-06-26T09:30:00-04:00': 0.06 +'2009-09-28T09:30:00-04:00': 0.06 +'2009-12-29T09:30:00-05:00': 0.06 +'2010-03-29T09:30:00-04:00': 0.07 +'2010-06-28T09:30:00-04:00': 0.07 +'2010-09-28T09:30:00-04:00': 0.07 +'2010-12-29T09:30:00-05:00': 0.07 +'2011-03-29T09:30:00-04:00': 0.1 +'2011-06-28T09:30:00-04:00': 0.1 +'2011-09-28T09:30:00-04:00': 0.1 +'2011-12-28T09:30:00-05:00': 0.1 +'2012-03-28T09:30:00-04:00': 0.1 +'2012-06-27T09:30:00-04:00': 0.1 +'2012-09-26T09:30:00-04:00': 0.1 +'2012-12-27T09:30:00-05:00': 0.1 +'2013-03-26T09:30:00-04:00': 0.1 +'2013-06-26T09:30:00-04:00': 0.1 +'2013-09-26T09:30:00-04:00': 0.1 +'2013-12-27T09:30:00-05:00': 0.1 +'2014-03-27T09:30:00-04:00': 0.1 +'2014-06-26T09:30:00-04:00': 0.1 +'2014-09-26T09:30:00-04:00': 0.1 +'2014-12-29T09:30:00-05:00': 0.1 +'2015-03-27T09:30:00-04:00': 0.1 +'2015-06-26T09:30:00-04:00': 0.1 +'2015-09-28T09:30:00-04:00': 0.1 +'2015-12-29T09:30:00-05:00': 0.1 +'2016-03-29T09:30:00-04:00': 0.1 +'2016-06-28T09:30:00-04:00': 0.1 +'2016-09-28T09:30:00-04:00': 0.1 +'2016-12-28T09:30:00-05:00': 0.1 +'2017-03-29T09:30:00-04:00': 0.1 +'2017-06-28T09:30:00-04:00': 0.1 +'2017-09-28T09:30:00-04:00': 0.1 +'2017-12-28T09:30:00-05:00': 0.1 +'2018-11-29T09:30:00-05:00': 0.08 +'2019-11-26T09:30:00-05:00': 0.08 +'2020-11-27T09:30:00-05:00': 0.08 +'2021-11-29T09:30:00-05:00': 0.08 +'2022-11-29T09:30:00-05:00': 0.12 +'2023-11-29T09:30:00-05:00': 0.12 +'2024-11-27T09:30:00-05:00': 0.16 +'2025-12-01T09:30:00-05:00': 0.24 diff --git a/Stock/CCO.TO/CCO.TO.hours.valid.parquet b/Stock/CCO.TO/CCO.TO.hours.valid.parquet index 662887063c81f5ed5908204f3243032dc1fbd7fa..426e2ba2ca9a4fce8751c30db06e767a70787f81 100644 --- a/Stock/CCO.TO/CCO.TO.hours.valid.parquet +++ b/Stock/CCO.TO/CCO.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:814a3804f49eae796aa2b0b445055a2d22cd611ffcccbfa9f5e2769012b64b0c -size 210836 +oid sha256:933e3fee8568314ee32360b99871c2e007d1de7442a5d5ab31d9dce7a3c0f2e0 +size 211328 diff --git a/Stock/CCO.TO/CCO.TO.minutes.valid.parquet b/Stock/CCO.TO/CCO.TO.minutes.valid.parquet index 15f2030275fef4f5bf576d188839db84db7e6b2c..c2e8e3758308bdfa2e974d9a74aa9834c4cdd793 100644 --- a/Stock/CCO.TO/CCO.TO.minutes.valid.parquet +++ b/Stock/CCO.TO/CCO.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e0ce7828e37d8f203e7de54de3aeeb4fa6b965d0549b5f1f1335fe045475382e -size 1370428 +oid sha256:04745a1a4f944aae10ff9f01c6b75cc609e9a5837ae03a3ab00d39724a269228 +size 1375790 diff --git a/Stock/CCO.TO/CCO.TO.splits.yaml b/Stock/CCO.TO/CCO.TO.splits.yaml index 6ed75ccaf68983ca8ec58c8d4997ba77d8801a75..57311da6505eca1bf3df25c5c07649ba683ac118 100644 --- a/Stock/CCO.TO/CCO.TO.splits.yaml +++ b/Stock/CCO.TO/CCO.TO.splits.yaml @@ -1,2 +1,2 @@ -'2004-12-29T00:00:00-05:00': 3.0 -'2006-02-15T00:00:00-05:00': 2.0 +'2004-12-29T09:30:00-05:00': 3.0 +'2006-02-15T09:30:00-05:00': 2.0 diff --git a/Stock/CCO.TO/CCO.TO.ticker.yaml b/Stock/CCO.TO/CCO.TO.ticker.yaml index 7c71706042d35181c5afbc38e6f92ac6b5820c0e..6499d498ed215f3f53a9bfff2dd0f2f8aa8e4061 100644 --- a/Stock/CCO.TO/CCO.TO.ticker.yaml +++ b/Stock/CCO.TO/CCO.TO.ticker.yaml @@ -14,273 +14,277 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: 'Cameco Corporation provides uranium for the generation of - electricity. It operates through three segments: Uranium, Fuel Services, and Westinghouse. - The Uranium segment engages in the exploration for, mining, milling, purchase, - and sale of uranium concentrate. The Fuel Services segment is involved in the - refining, conversion, and fabrication of uranium concentrate, as well as purchase - and sale of conversion services. The Westinghouse segment operates as a nuclear - reactor technology original equipment manufacturer and a provider of products - and services to commercial utilities and government agencies. It also provides - outage and maintenance, engineering support, instrumentation and control equipment, - and plant modification services, as well as components and parts to nuclear reactors. - The company sells its uranium and fuel products and services to nuclear utilities - in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 - and is based in Saskatoon, Canada.' + electricity in the Americas, Europe, and Asia. It operates in three segments: + Uranium, Fuel Services, and Westinghouse. The Uranium segment engages in the exploration + for, mining, milling, purchase, and sale of uranium concentrate. Its Fuel Services + segment is involved in the refining, conversion, and fabrication of uranium concentrate, + as well as purchase and sale of conversion services. The Westinghouse segment + operates as a nuclear reactor technology original equipment manufacturer and a + provider of products and services to commercial utilities and government agencies. + It also provides outage and maintenance, engineering support, instrumentation + and controls equipment, and plant modification services, as well as components + and parts to nuclear reactors. The company sells its uranium and fuel products + and services to nuclear utilities. Cameco Corporation was incorporated in 1987 + and is headquartered in Saskatoon, Canada.' companyOfficers: - maxAge: 1 name: Mr. Timothy S. Gitzel age: 62 title: CEO & Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3315200 - exercisedValue: 28882370 + fiscalYear: 2025 + totalPay: 3894000 + exercisedValue: 9520873 unexercisedValue: 0 - maxAge: 1 name: Dr. Grant E. Isaac Ph.D. title: President & COO - fiscalYear: 2024 - totalPay: 1747500 - exercisedValue: 5879408 + fiscalYear: 2025 + totalPay: 2667000 + exercisedValue: 2702807 unexercisedValue: 0 - maxAge: 1 name: Ms. Heidi Shockey title: Senior VP & CFO - fiscalYear: 2024 - totalPay: 791000 - exercisedValue: 1251918 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sean Anthony Quinn - title: Senior Advisor - fiscalYear: 2024 - totalPay: 1073100 - exercisedValue: 10377533 + fiscalYear: 2025 + totalPay: 1096333 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Brian Arthur Reilly B.Sc., M.B.A., M.Sc., P.Geo. - title: Senior Advisor - fiscalYear: 2024 - totalPay: 1175100 - exercisedValue: 2484997 + name: Ms. Rachelle Girard + title: Senior VP & Chief Corporate Officer + fiscalYear: 2025 + totalPay: 951000 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. C. Scott Bishop P. Eng. title: Director of Technical Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cory Kos title: Vice-President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ronald Liam Mooney title: Senior VP & Chief Legal Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Lisa Lorene Aitken + name: Ms. Lisa Lorene Aitken title: Senior VP & Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rachelle Girard - title: Senior VP & Chief Corporate Officer - fiscalYear: 2024 + name: Mr. Dominic Kieran + title: Global Managing Director for Cameco UK Ltd + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Leah Hipperson + title: Manager of Treasury & Insurance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 2 - compensationRisk: 2 - shareHolderRightsRisk: 7 + boardRisk: 1 + compensationRisk: 1 + shareHolderRightsRisk: 9 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.cameco.com/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 167.87 - open: 169.72 - dayLow: 166.01 - dayHigh: 170.6 - regularMarketPreviousClose: 167.87 - regularMarketOpen: 169.72 - regularMarketDayLow: 166.01 - regularMarketDayHigh: 170.6 + previousClose: 133.46 + open: 136.28 + dayLow: 136.28 + dayHigh: 139.94 + regularMarketPreviousClose: 133.46 + regularMarketOpen: 136.28 + regularMarketDayLow: 136.28 + regularMarketDayHigh: 139.94 dividendRate: 0.24 - dividendYield: 0.14 + dividendYield: 0.18 exDividendDate: 1764547200 - payoutRatio: 0.1322 - fiveYearAvgDividendYield: 0.25 - beta: 1.217 - trailingPE: 140.40495 - forwardPE: 87.0521 - volume: 933241 - regularMarketVolume: 933241 - averageVolume: 1145580 - averageVolume10days: 1058690 - averageDailyVolume10Day: 1058690 - bid: 169.64 - ask: 169.75 + payoutRatio: 0.2963 + fiveYearAvgDividendYield: 0.22 + beta: 0.992 + trailingPE: 170.54321 + forwardPE: 52.75801 + volume: 550633 + regularMarketVolume: 550633 + averageVolume: 1007809 + averageVolume10days: 897230 + averageDailyVolume10Day: 897230 + bid: 137.85 + ask: 137.98 bidSize: 0 askSize: 0 - marketCap: 73971326976 - fiftyTwoWeekLow: 49.75 - fiftyTwoWeekHigh: 174.25 - allTimeHigh: 174.25 + marketCap: 60164526080 + nonDilutedMarketCap: 58126231376 + fiftyTwoWeekLow: 103.08 + fiftyTwoWeekHigh: 182.72 + allTimeHigh: 182.72 allTimeLow: 2.416667 - priceToSalesTrailing12Months: 21.353224 - fiftyDayAverage: 133.2368 - twoHundredDayAverage: 107.4737 - trailingAnnualDividendRate: 0.16 - trailingAnnualDividendYield: 0.0009531185 + fulldayPrice: 138.14 + priceToSalesTrailing12Months: 17.315416 + fiftyDayAverage: 134.5818 + twoHundredDayAverage: 145.861 + trailingAnnualDividendRate: 0.24 + trailingAnnualDividendYield: 0.0017982915 currency: CAD tradeable: false - enterpriseValue: 74199867392 - profitMargins: 0.15184 - floatShares: 434357828 - sharesOutstanding: 435407158 - sharesShort: 2877475 - sharesShortPriorMonth: 2638203 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0066000004 - heldPercentInsiders: 0.00137 - heldPercentInstitutions: 0.70137 - shortRatio: 2.19 - impliedSharesOutstanding: 435407158 - bookValue: 15.573 - priceToBook: 10.909266 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 525984000 - trailingEps: 1.21 - forwardEps: 1.95159 + enterpriseValue: 58235678720 + profitMargins: 0.102139995 + floatShares: 434478989 + sharesOutstanding: 435532978 + sharesShort: 3391633 + sharesShortPriorMonth: 3289075 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0093 + heldPercentInsiders: 0.0014200001 + heldPercentInstitutions: 0.69811 + shortRatio: 3.77 + impliedSharesOutstanding: 435532979 + bookValue: 16.379 + priceToBook: 8.43397 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.921 + netIncomeToCommon: 354894016 + trailingEps: 0.81 + forwardEps: 2.61837 + pegRatio: 1.92 lastSplitFactor: '2:1' lastSplitDate: 1139961600 - enterpriseToRevenue: 21.419 - enterpriseToEbitda: 79.268 - 52WeekChange: 1.4888661 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 16.76 + enterpriseToEbitda: 72.936 + 52WeekChange: 0.26478398 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.24 lastDividendDate: 1764547200 quoteType: EQUITY - currentPrice: 169.89 - targetHighPrice: 185.0 - targetLowPrice: 120.0 - targetMeanPrice: 154.64706 - targetMedianPrice: 155.0 - recommendationMean: 1.71429 + currentPrice: 138.14 + targetHighPrice: 195.0 + targetLowPrice: 135.0 + targetMeanPrice: 179.0 + targetMedianPrice: 182.0 + recommendationMean: 1.57143 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 778651008 - totalCashPerShare: 1.788 - ebitda: 936062016 - totalDebt: 1007176000 - quickRatio: 1.554 - currentRatio: 2.991 - totalRevenue: 3464176128 - debtToEquity: 14.854 - revenuePerShare: 7.958 - returnOnAssets: 0.03878 - returnOnEquity: 0.080979995 - grossProfits: 1257805056 - freeCashflow: 787334656 - operatingCashflow: 1260819968 - revenueGrowth: -0.147 - grossMargins: 0.36308998 - ebitdaMargins: 0.27021 - operatingMargins: 0.13426 + numberOfAnalystOpinions: 14 + totalCash: 1112717952 + totalCashPerShare: 2.555 + ebitda: 798452992 + totalDebt: 1222128000 + quickRatio: 1.875 + currentRatio: 3.061 + totalRevenue: 3474621952 + debtToEquity: 17.131 + revenuePerShare: 7.979 + returnOnAssets: 0.02982 + returnOnEquity: 0.051149998 + grossProfits: 1220044032 + freeCashflow: 49994624 + operatingCashflow: 941798016 + earningsGrowth: -0.921 + revenueGrowth: -0.072 + grossMargins: 0.35112998 + ebitdaMargins: 0.2298 + operatingMargins: 0.09111 financialCurrency: CAD symbol: CCO.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 1.2033147 - regularMarketPrice: 169.89 + regularMarketChange: 4.6799927 + regularMarketDayRange: 136.28 - 139.94 + fullExchangeName: Toronto + averageDailyVolume3Month: 1007809 + fiftyTwoWeekLowChange: 35.059998 + fiftyTwoWeekLowChangePercent: 0.34012416 + fiftyTwoWeekRange: 103.08 - 182.72 + fiftyTwoWeekHighChange: -44.58 + fiftyTwoWeekHighChangePercent: -0.24397987 + fiftyTwoWeekChangePercent: 26.478397 + dividendDate: 1765843200 + earningsTimestamp: 1793363400 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785499200 + earningsCallTimestampEnd: 1785499200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.81 + epsForward: 2.61837 + epsCurrentYear: 1.486 + priceEpsCurrentYear: 92.960976 + fiftyDayAverageChange: 3.558197 + fiftyDayAverageChangePercent: 0.026438916 + twoHundredDayAverageChange: -7.720993 + marketState: REGULAR + twoHundredDayAverageChangePercent: -0.052933913 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.6 - Buy + regularMarketChangePercent: 3.5069256 + regularMarketPrice: 138.14 + shortName: CAMECO CORP longName: Cameco Corporation + cryptoTradeable: false corporateActions: [] - marketState: CLOSED - shortName: CAMECO CORP - regularMarketTime: 1769202000 + regularMarketTime: 1788462237 exchange: TOR messageBoardId: finmb_379153 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChange: 2.0200043 - regularMarketDayRange: 166.01 - 170.6 - fullExchangeName: Toronto - averageDailyVolume3Month: 1145580 - fiftyTwoWeekLowChange: 120.14 - fiftyTwoWeekLowChangePercent: 2.4148743 - fiftyTwoWeekRange: 49.75 - 174.25 - fiftyTwoWeekHighChange: -4.3600006 - fiftyTwoWeekHighChangePercent: -0.025021525 - fiftyTwoWeekChangePercent: 148.88661 - dividendDate: 1765843200 - earningsTimestamp: 1762349400 - earningsTimestampStart: 1762349400 - earningsTimestampEnd: 1762349400 - earningsCallTimestampStart: 1762347600 - earningsCallTimestampEnd: 1762347600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.21 - epsForward: 1.95159 - epsCurrentYear: 1.39328 - priceEpsCurrentYear: 121.93529 - fiftyDayAverageChange: 36.6532 - fiftyDayAverageChangePercent: 0.27509815 - twoHundredDayAverageChange: 62.416298 - twoHundredDayAverageChangePercent: 0.5807588 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 170.60000610351562 - dayLow: 166.00999450683594 + dayHigh: 139.94000244140625 + dayLow: 136.27999877929688 exchange: TOR - fiftyDayAverage: 133.23679977416992 - lastPrice: 169.88999938964844 - lastVolume: 938300 - marketCap: 73971321806.86856 - open: 169.72000122070312 - previousClose: 167.87 + fiftyDayAverage: 134.5817999267578 + lastPrice: 138.13999938964844 + lastVolume: 550633 + marketCap: 60164525453.231766 + open: 136.27999877929688 + previousClose: 133.42999267578125 quoteType: EQUITY - regularMarketPreviousClose: 167.8699951171875 - shares: 435407158 - tenDayAverageVolume: 1058690 - threeMonthAverageVolume: 1140660 + regularMarketPreviousClose: 133.4600067138672 + shares: 435532979 + tenDayAverageVolume: 897230 + threeMonthAverageVolume: 1008687 timezone: America/Toronto - twoHundredDayAverage: 107.47370002746582 - yearChange: 1.488866013373235 - yearHigh: 174.25 - yearLow: 49.75 + twoHundredDayAverage: 145.86100017547608 + yearChange: 0.26478403108096277 + yearHigh: 182.72000122070312 + yearLow: 103.08000183105469 calendar: Dividend Date: 2025-12-16 Ex-Dividend Date: 2025-12-01 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 0.73 - Earnings Low: 0.36 - Earnings Average: 0.45349 - Revenue High: 1166500000 - Revenue Low: 895508330 - Revenue Average: 1098562630 + - '2026-10-30T00:00:00' + Earnings High: 0.37 + Earnings Low: 0.24 + Earnings Average: 0.33157 + Revenue High: 832671230 + Revenue Low: 620115000 + Revenue Average: 735198700 diff --git a/Stock/CCP.AX/CCP.AX.actions.yaml b/Stock/CCP.AX/CCP.AX.actions.yaml index d69c0994e99c37cb86cd77ec1c91bd1bb6070270..f85b9abfa2cc022d066b738302c7c6e4e121b43a 100644 --- a/Stock/CCP.AX/CCP.AX.actions.yaml +++ b/Stock/CCP.AX/CCP.AX.actions.yaml @@ -1,144 +1,98 @@ - Date: '2001-08-13T00:00:00+10:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2002-03-05T00:00:00+11:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2002-09-09T00:00:00+10:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2003-03-07T00:00:00+11:00' Dividends: 0.0225 - Stock Splits: 0.0 - Date: '2003-09-02T00:00:00+10:00' Dividends: 0.0285 - Stock Splits: 0.0 - Date: '2004-03-01T00:00:00+11:00' Dividends: 0.0325 - Stock Splits: 0.0 - Date: '2004-08-30T00:00:00+10:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2005-02-28T00:00:00+11:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2005-08-29T00:00:00+10:00' Dividends: 0.0575 - Stock Splits: 0.0 - Date: '2006-03-03T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2006-08-29T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00+11:00' Dividends: 0.1025 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00+10:00' Dividends: 0.1275 - Stock Splits: 0.0 - Date: '2008-02-19T00:00:00+11:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2008-09-08T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-03-06T00:00:00+11:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2009-09-07T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2010-03-05T00:00:00+11:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2010-09-06T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-03-11T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-09-22T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-03-16T00:00:00+11:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2012-09-17T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2013-03-06T00:00:00+11:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-09-23T00:00:00+10:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2014-03-05T00:00:00+11:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2014-09-24T00:00:00+10:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2015-02-23T00:00:00+11:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2015-10-19T00:00:00+11:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2016-03-11T00:00:00+11:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2016-10-18T00:00:00+11:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2017-03-14T00:00:00+11:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2017-11-07T00:00:00+11:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2018-03-05T00:00:00+11:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2018-10-01T00:00:00+10:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2019-03-04T00:00:00+11:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2019-08-19T00:00:00+10:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2020-03-02T00:00:00+11:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2021-03-01T00:00:00+11:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00+10:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2022-02-28T00:00:00+11:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2022-09-01T00:00:00+10:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2023-03-21T00:00:00+11:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2023-09-18T00:00:00+10:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2024-03-19T00:00:00+11:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00+10:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2025-03-18T00:00:00+11:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00+10:00' Dividends: 0.36 - Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00+11:00' + Dividends: 0.32 diff --git a/Stock/CCP.AX/CCP.AX.dividends.yaml b/Stock/CCP.AX/CCP.AX.dividends.yaml index 7e005ce0ee38c38b1244434469bc1ae8b80fab6b..260f9bb5eea17e4a3b8bdb03d43ebb88b5497089 100644 --- a/Stock/CCP.AX/CCP.AX.dividends.yaml +++ b/Stock/CCP.AX/CCP.AX.dividends.yaml @@ -1,48 +1,49 @@ -'2001-08-13T00:00:00+10:00': 0.025 -'2002-03-05T00:00:00+11:00': 0.01 -'2002-09-09T00:00:00+10:00': 0.025 -'2003-03-07T00:00:00+11:00': 0.0225 -'2003-09-02T00:00:00+10:00': 0.0285 -'2004-03-01T00:00:00+11:00': 0.0325 -'2004-08-30T00:00:00+10:00': 0.042 -'2005-02-28T00:00:00+11:00': 0.05 -'2005-08-29T00:00:00+10:00': 0.0575 -'2006-03-03T00:00:00+11:00': 0.08 -'2006-08-29T00:00:00+10:00': 0.1 -'2007-02-26T00:00:00+11:00': 0.1025 -'2007-08-29T00:00:00+10:00': 0.1275 -'2008-02-19T00:00:00+11:00': 0.02 -'2008-09-08T00:00:00+10:00': 0.02 -'2009-03-06T00:00:00+11:00': 0.02 -'2009-09-07T00:00:00+10:00': 0.02 -'2010-03-05T00:00:00+11:00': 0.03 -'2010-09-06T00:00:00+10:00': 0.05 -'2011-03-11T00:00:00+11:00': 0.1 -'2011-09-22T00:00:00+10:00': 0.1 -'2012-03-16T00:00:00+11:00': 0.13 -'2012-09-17T00:00:00+10:00': 0.16 -'2013-03-06T00:00:00+11:00': 0.2 -'2013-09-23T00:00:00+10:00': 0.17 -'2014-03-05T00:00:00+11:00': 0.2 -'2014-09-24T00:00:00+10:00': 0.2 -'2015-02-23T00:00:00+11:00': 0.22 -'2015-10-19T00:00:00+11:00': 0.22 -'2016-03-11T00:00:00+11:00': 0.23 -'2016-10-18T00:00:00+11:00': 0.27 -'2017-03-14T00:00:00+11:00': 0.27 -'2017-11-07T00:00:00+11:00': 0.31 -'2018-03-05T00:00:00+11:00': 0.31 -'2018-10-01T00:00:00+10:00': 0.36 -'2019-03-04T00:00:00+11:00': 0.36 -'2019-08-19T00:00:00+10:00': 0.36 -'2020-03-02T00:00:00+11:00': 0.36 -'2021-03-01T00:00:00+11:00': 0.36 -'2021-08-30T00:00:00+10:00': 0.36 -'2022-02-28T00:00:00+11:00': 0.38 -'2022-09-01T00:00:00+10:00': 0.36 -'2023-03-21T00:00:00+11:00': 0.23 -'2023-09-18T00:00:00+10:00': 0.47 -'2024-03-19T00:00:00+11:00': 0.15 -'2024-09-16T00:00:00+10:00': 0.23 -'2025-03-18T00:00:00+11:00': 0.32 -'2025-09-15T00:00:00+10:00': 0.36 +'2001-08-13T10:00:00+10:00': 0.025 +'2002-03-05T10:00:00+11:00': 0.01 +'2002-09-09T10:00:00+10:00': 0.025 +'2003-03-07T10:00:00+11:00': 0.0225 +'2003-09-02T10:00:00+10:00': 0.0285 +'2004-03-01T10:00:00+11:00': 0.0325 +'2004-08-30T10:00:00+10:00': 0.042 +'2005-02-28T10:00:00+11:00': 0.05 +'2005-08-29T10:00:00+10:00': 0.0575 +'2006-03-03T10:00:00+11:00': 0.08 +'2006-08-29T10:00:00+10:00': 0.1 +'2007-02-26T10:00:00+11:00': 0.1025 +'2007-08-29T10:00:00+10:00': 0.1275 +'2008-02-19T10:00:00+11:00': 0.02 +'2008-09-08T10:00:00+10:00': 0.02 +'2009-03-06T10:00:00+11:00': 0.02 +'2009-09-07T10:00:00+10:00': 0.02 +'2010-03-05T10:00:00+11:00': 0.03 +'2010-09-06T10:00:00+10:00': 0.05 +'2011-03-11T10:00:00+11:00': 0.1 +'2011-09-22T10:00:00+10:00': 0.1 +'2012-03-16T10:00:00+11:00': 0.13 +'2012-09-17T10:00:00+10:00': 0.16 +'2013-03-06T10:00:00+11:00': 0.2 +'2013-09-23T10:00:00+10:00': 0.17 +'2014-03-05T10:00:00+11:00': 0.2 +'2014-09-24T10:00:00+10:00': 0.2 +'2015-02-23T10:00:00+11:00': 0.22 +'2015-10-19T10:00:00+11:00': 0.22 +'2016-03-11T10:00:00+11:00': 0.23 +'2016-10-18T10:00:00+11:00': 0.27 +'2017-03-14T10:00:00+11:00': 0.27 +'2017-11-07T10:00:00+11:00': 0.31 +'2018-03-05T10:00:00+11:00': 0.31 +'2018-10-01T10:00:00+10:00': 0.36 +'2019-03-04T10:00:00+11:00': 0.36 +'2019-08-19T10:00:00+10:00': 0.36 +'2020-03-02T10:00:00+11:00': 0.36 +'2021-03-01T10:00:00+11:00': 0.36 +'2021-08-30T10:00:00+10:00': 0.36 +'2022-02-28T10:00:00+11:00': 0.38 +'2022-09-01T10:00:00+10:00': 0.36 +'2023-03-21T10:00:00+11:00': 0.23 +'2023-09-18T10:00:00+10:00': 0.47 +'2024-03-19T10:00:00+11:00': 0.15 +'2024-09-16T10:00:00+10:00': 0.23 +'2025-03-18T10:00:00+11:00': 0.32 +'2025-09-15T10:00:00+10:00': 0.36 +'2026-03-17T10:00:00+11:00': 0.32 diff --git a/Stock/CCP.AX/CCP.AX.minutes.valid.parquet b/Stock/CCP.AX/CCP.AX.minutes.valid.parquet index 18f61c78429fd56809c9cc94f4f123d8253dea2a..c657df6eac4ff6264e881b8f38b9780865caa25b 100644 --- a/Stock/CCP.AX/CCP.AX.minutes.valid.parquet +++ b/Stock/CCP.AX/CCP.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a8d12e6f0209a0374999a37f4623a7013c8b78d61494ecafba94ba79908d6546 -size 916493 +oid sha256:af83b20efaf83d3c9d01df62e47220894b47def5f5e25638429b086a64f3655e +size 919481 diff --git a/Stock/CCP.AX/CCP.AX.ticker.yaml b/Stock/CCP.AX/CCP.AX.ticker.yaml index 91d21d9c0b5ca2f9b4a99e35c4b6050079f6b88a..0f0c7510f9d17110168917a723729008e26f0076 100644 --- a/Stock/CCP.AX/CCP.AX.ticker.yaml +++ b/Stock/CCP.AX/CCP.AX.ticker.yaml @@ -14,176 +14,184 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: "Credit Corp Group Limited engages in the provision of debt\ - \ ledger purchasing, collection, and consumer lending services. The company operates\ - \ through three segments: Debt Ledger Purchasing \x96 Australia and New Zealand;\ - \ Debt Ledger Purchasing \x96 United States; and Consumer Lending \x96 Australia,\ - \ New Zealand and the United States. The company offers debt sales, which deals\ - \ with credit arrears; contingency and agency collections that specializes in\ - \ the recovery of consumer and small business debts; hardship and insolvency management\ - \ services; local government debt recovery; and various loan products. It provides\ - \ its financial services under the National Credit Management Limited (NCML),\ - \ Baycorp, and Collection House Limited, as well as Wallet Wizard, ClearCash,\ - \ CarStart Finance, Resolvr, and Wizit brands. Credit Corp Group Limited was founded\ - \ in 1985 and is headquartered in Sydney, Australia." - fullTimeEmployees: 1992 + longBusinessSummary: "Credit Corp Group Limited engages in the debt buying, collection\ + \ services, and consumer lending businesses in Australia and the United States.\ + \ It operates through three segments: Debt Buying \x96 Australia and New Zealand;\ + \ Debt Buying \x96 United States; and Consumer Lending \x96 Australia and New\ + \ Zealand. The company purchase defaulted consumer portfolios from banking, finance,\ + \ telecommunications, and utility providers; debt sales which deals with credit\ + \ arrears; contingency and agency collections services, such as early or late\ + \ stage agency collection, full receivables management, and overflow services;\ + \ hardship and insolvency management services; and local government debt recovery;\ + \ and various loan products. It provides its financial services under the National\ + \ Credit Management Limited (NCML), Baycorp, and Collection House Limited brands,\ + \ as well as Wallet Wizard, CarStart, Wizit, ClearCash, CarStart Finance, and\ + \ Resolvr brands. The company serves major banks, finance companies, and telecommunications\ + \ providers and utilities to government departments and small to medium-sized\ + \ enterprises. Credit Corp Group Limited was founded in 1985 and is headquartered\ + \ in Sydney, Australia." + fullTimeEmployees: 2101 companyOfficers: - maxAge: 1 name: Mr. Thomas Beregi BEc, CPA, LLB(Hons) title: MD, CEO, Company Secretary & Director - fiscalYear: 2025 - totalPay: 1685905 + fiscalYear: 2026 + totalPay: 1687166 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Eadie CPA title: CFO & Company Secretary - fiscalYear: 2025 - totalPay: 730434 + fiscalYear: 2026 + totalPay: 731646 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Angell title: President of Credit Corp USA - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 1741000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tim Cullen title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Niki Brown title: Head of Marketing - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Carrie Luzar title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Midlam title: Head of Client Services - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martin Wu title: Chief Analytics Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mitch Symes title: Chief Operating Officer of ANZ - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alana Hampton title: Head of Risk - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 7 - compensationRisk: 2 + boardRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 7 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 14.14 - open: 14.1 - dayLow: 14.03 - dayHigh: 14.37 - regularMarketPreviousClose: 14.14 - regularMarketOpen: 14.1 - regularMarketDayLow: 14.03 - regularMarketDayHigh: 14.37 - dividendRate: 0.72 - dividendYield: 5.04 - exDividendDate: 1757894400 - payoutRatio: 0.4026 - fiveYearAvgDividendYield: 3.19 - beta: 1.328 - trailingPE: 10.423357 - forwardPE: 8.45671 - volume: 122129 - regularMarketVolume: 122129 - averageVolume: 195304 - averageVolume10days: 163570 - averageDailyVolume10Day: 163570 - bid: 14.25 - ask: 14.3 + previousClose: 14.11 + open: 14.17 + dayLow: 14.01 + dayHigh: 14.18 + regularMarketPreviousClose: 14.11 + regularMarketOpen: 14.17 + regularMarketDayLow: 14.01 + regularMarketDayHigh: 14.18 + dividendRate: 0.91 + dividendYield: 6.45 + exDividendDate: 1789344000 + payoutRatio: 0.4387 + fiveYearAvgDividendYield: 3.73 + beta: 1.193 + trailingPE: 9.103226 + forwardPE: 7.975581 + volume: 174185 + regularMarketVolume: 174185 + averageVolume: 470350 + averageVolume10days: 338728 + averageDailyVolume10Day: 338728 + bid: 14.04 + ask: 14.11 bidSize: 0 askSize: 0 - marketCap: 971994688 - fiftyTwoWeekLow: 11.275 - fiftyTwoWeekHigh: 18.48 + marketCap: 960425344 + nonDilutedMarketCap: 960425370 + fiftyTwoWeekLow: 9.5 + fiftyTwoWeekHigh: 17.16 allTimeHigh: 37.99 allTimeLow: 0.39 - priceToSalesTrailing12Months: 2.1738281 - fiftyDayAverage: 13.8962 - twoHundredDayAverage: 14.51585 - trailingAnnualDividendRate: 0.68 - trailingAnnualDividendYield: 0.04809052 + fulldayPrice: 14.11 + priceToSalesTrailing12Months: 2.0090394 + fiftyDayAverage: 13.3562 + twoHundredDayAverage: 12.52975 + trailingAnnualDividendRate: 0.775 + trailingAnnualDividendYield: 0.054925583 currency: AUD tradeable: false - enterpriseValue: 1339709696 - profitMargins: 0.21044001 - floatShares: 66395815 - sharesOutstanding: 68066856 - heldPercentInsiders: 0.04083 - heldPercentInstitutions: 0.46575 - impliedSharesOutstanding: 68066856 - bookValue: 13.079 - priceToBook: 1.0918266 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.205 - netIncomeToCommon: 94095000 - trailingEps: 1.37 - forwardEps: 1.6886 - enterpriseToRevenue: 2.996 - 52WeekChange: -0.17599541 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.36 - lastDividendDate: 1757894400 + enterpriseValue: 1390264320 + profitMargins: 0.22071 + floatShares: 66094959 + sharesOutstanding: 68067000 + heldPercentInsiders: 0.11078 + heldPercentInstitutions: 0.49458 + impliedSharesOutstanding: 68067000 + bookValue: 13.427 + priceToBook: 1.0508677 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.229 + netIncomeToCommon: 105510000 + trailingEps: 1.55 + forwardEps: 1.76915 + pegRatio: 0.86 + enterpriseToRevenue: 2.908 + 52WeekChange: -0.14224923 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.455 + lastDividendDate: 1789344000 quoteType: EQUITY - currentPrice: 14.28 - targetHighPrice: 26.35 - targetLowPrice: 14.3 - targetMeanPrice: 20.49997 - targetMedianPrice: 20.5749 - recommendationKey: none - numberOfAnalystOpinions: 6 - totalCash: 56712000 - totalCashPerShare: 0.833 - totalDebt: 424427008 - quickRatio: 5.694 - currentRatio: 5.78 - totalRevenue: 447135008 - debtToEquity: 47.674 - revenuePerShare: 6.569 - returnOnAssets: 0.069120005 - returnOnEquity: 0.10967 - grossProfits: 392204000 - operatingCashflow: 52565000 - earningsGrowth: -0.196 - revenueGrowth: -0.051 - grossMargins: 0.87714994 + currentPrice: 14.11 + targetHighPrice: 20.18 + targetLowPrice: 12.3 + targetMeanPrice: 17.09286 + targetMedianPrice: 18.25 + recommendationMean: 1.42857 + recommendationKey: strong_buy + numberOfAnalystOpinions: 7 + totalCash: 61510000 + totalCashPerShare: 0.904 + totalDebt: 491351008 + quickRatio: 6.23 + currentRatio: 6.333 + totalRevenue: 478052000 + debtToEquity: 53.762 + revenuePerShare: 7.023 + returnOnAssets: 0.07311 + returnOnEquity: 0.116960004 + grossProfits: 414552000 + operatingCashflow: 2704000 + earningsGrowth: 0.244 + revenueGrowth: 0.092 + grossMargins: 0.86717004 ebitdaMargins: 0.0 - operatingMargins: 0.31003 + operatingMargins: 0.35015 financialCurrency: AUD symbol: CCP.AX language: en-US @@ -192,75 +200,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1770095520 - earningsTimestampStart: 1770095520 - earningsTimestampEnd: 1770095520 + marketState: PREPRE + corporateActions: + - header: Dividend + message: CCP.AX announced a cash dividend of AUD 0.455 with an ex-date of Sep. + 14, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789308000000 + amount: '0.455' + regularMarketTime: 1788415806 + exchange: ASX + messageBoardId: finmb_7646848 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 968022000000 + regularMarketChange: 0.0 + regularMarketDayRange: 14.01 - 14.18 + fullExchangeName: ASX + averageDailyVolume3Month: 470350 + fiftyTwoWeekLowChange: 4.6099997 + fiftyTwoWeekLowChangePercent: 0.4852631 + fiftyTwoWeekRange: 9.5 - 17.16 + fiftyTwoWeekHighChange: -3.0500002 + fiftyTwoWeekHighChangePercent: -0.17773893 + fiftyTwoWeekChangePercent: -14.224922 + earningsTimestamp: 1785823920 + earningsTimestampStart: 1785823920 + earningsTimestampEnd: 1785823920 earningsCallTimestampStart: 1738234740 earningsCallTimestampEnd: 1738234740 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.37 - epsForward: 1.6886 - epsCurrentYear: 1.54057 - priceEpsCurrentYear: 9.269296 - fiftyDayAverageChange: 0.38379955 - fiftyDayAverageChangePercent: 0.027619028 - twoHundredDayAverageChange: -0.23585033 - twoHundredDayAverageChangePercent: -0.01624778 + epsTrailingTwelveMonths: 1.55 + epsForward: 1.76915 + epsCurrentYear: 1.67229 + priceEpsCurrentYear: 8.437531 + regularMarketChangePercent: 0.0 + regularMarketPrice: 14.11 + fiftyDayAverageChange: 0.75379944 + fiftyDayAverageChangePercent: 0.056438167 + twoHundredDayAverageChange: 1.5802498 + twoHundredDayAverageChangePercent: 0.12611982 sourceInterval: 20 exchangeDataDelayedBy: 20 + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 968022000000 - regularMarketChange: 0.13999939 - regularMarketDayRange: 14.03 - 14.37 - fullExchangeName: ASX - averageDailyVolume3Month: 195304 - fiftyTwoWeekLowChange: 3.005 - fiftyTwoWeekLowChangePercent: 0.26651886 - fiftyTwoWeekRange: 11.275 - 18.48 - fiftyTwoWeekHighChange: -4.2 - fiftyTwoWeekHighChangePercent: -0.22727272 - fiftyTwoWeekChangePercent: -17.59954 - corporateActions: [] - regularMarketTime: 1769145019 - exchange: ASX - messageBoardId: finmb_7646848 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChangePercent: 0.9900947 - regularMarketPrice: 14.28 shortName: CREDITCORP FPO [CCP] longName: Credit Corp Group Limited trailingPegRatio: null fast_info: currency: AUD - dayHigh: 14.369999885559082 - dayLow: 14.029999732971191 + dayHigh: 14.180000305175781 + dayLow: 14.010000228881836 exchange: ASX - fiftyDayAverage: 13.85959997177124 - lastPrice: 14.279999732971191 - lastVolume: 122129 - marketCap: 971994685.5041885 - open: 14.100000381469727 - previousClose: 14.140000343322754 + fiftyDayAverage: 13.356199970245362 + lastPrice: 14.109999656677246 + lastVolume: 319515 + marketCap: 960425346.6310501 + open: 14.170000076293945 + previousClose: 14.109999656677246 quoteType: EQUITY - regularMarketPreviousClose: 14.140000343322754 - shares: 68066856 - tenDayAverageVolume: 163570 - threeMonthAverageVolume: 193888 + regularMarketPreviousClose: 14.109999656677246 + shares: 68067000 + tenDayAverageVolume: 338728 + threeMonthAverageVolume: 470350 timezone: Australia/Sydney - twoHundredDayAverage: 14.486649971008301 - yearChange: -0.17741939914125365 - yearHigh: 18.479999542236328 - yearLow: 11.274999618530273 + twoHundredDayAverage: 12.506849970817566 + yearChange: -0.1396341472633675 + yearHigh: 17.15999984741211 + yearLow: 9.5 calendar: - Ex-Dividend Date: 2025-09-15 + Ex-Dividend Date: 2026-09-14 Earnings Date: - - '2026-02-03T00:00:00' + - '2026-08-04T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CCX.AX/CCX.AX.dividends.yaml b/Stock/CCX.AX/CCX.AX.dividends.yaml index 113a502b15c152196ca59718832b25063a8bcef8..dca0db4ae9572a5a0c25a3e499a0c5906565bb38 100644 --- a/Stock/CCX.AX/CCX.AX.dividends.yaml +++ b/Stock/CCX.AX/CCX.AX.dividends.yaml @@ -1,26 +1,26 @@ -'1999-03-15T00:00:00+11:00': 0.016118 -'1999-09-24T00:00:00+10:00': 0.018133 -'2000-03-06T00:00:00+11:00': 0.024177 -'2000-09-21T00:00:00+11:00': 0.034816 -'2001-03-07T00:00:00+11:00': 0.113261 -'2001-09-03T00:00:00+10:00': 0.050132 -'2002-03-25T00:00:00+11:00': 0.046998 -'2002-09-23T00:00:00+10:00': 0.041776 -'2003-03-11T00:00:00+11:00': 0.057442 -'2003-09-10T00:00:00+10:00': 0.041776 -'2004-03-10T00:00:00+11:00': 0.057442 -'2004-09-07T00:00:00+10:00': 0.041776 -'2006-10-27T00:00:00+10:00': 0.167105 -'2007-02-19T00:00:00+11:00': 0.079375 -'2007-08-31T00:00:00+10:00': 0.054309 -'2008-02-19T00:00:00+11:00': 0.066842 -'2008-09-05T00:00:00+10:00': 0.016711 -'2010-03-05T00:00:00+11:00': 0.033421 -'2010-10-11T00:00:00+11:00': 0.033421 -'2011-03-07T00:00:00+11:00': 0.033421 -'2013-02-27T00:00:00+11:00': 0.016711 -'2013-09-06T00:00:00+10:00': 0.016711 -'2014-03-11T00:00:00+11:00': 0.016711 -'2014-09-10T00:00:00+10:00': 0.016711 -'2019-03-04T00:00:00+11:00': 0.041776 -'2019-09-13T00:00:00+10:00': 0.012533 +'1999-03-15T10:00:00+11:00': 0.016118 +'1999-09-24T10:00:00+10:00': 0.018133 +'2000-03-06T10:00:00+11:00': 0.024177 +'2000-09-21T10:00:00+11:00': 0.034816 +'2001-03-07T10:00:00+11:00': 0.113261 +'2001-09-03T10:00:00+10:00': 0.050132 +'2002-03-25T10:00:00+11:00': 0.046998 +'2002-09-23T10:00:00+10:00': 0.041776 +'2003-03-11T10:00:00+11:00': 0.057442 +'2003-09-10T10:00:00+10:00': 0.041776 +'2004-03-10T10:00:00+11:00': 0.057442 +'2004-09-07T10:00:00+10:00': 0.041776 +'2006-10-27T10:00:00+10:00': 0.167105 +'2007-02-19T10:00:00+11:00': 0.079375 +'2007-08-31T10:00:00+10:00': 0.054309 +'2008-02-19T10:00:00+11:00': 0.066842 +'2008-09-05T10:00:00+10:00': 0.016711 +'2010-03-05T10:00:00+11:00': 0.033421 +'2010-10-11T10:00:00+11:00': 0.033421 +'2011-03-07T10:00:00+11:00': 0.033421 +'2013-02-27T10:00:00+11:00': 0.016711 +'2013-09-06T10:00:00+10:00': 0.016711 +'2014-03-11T10:00:00+11:00': 0.016711 +'2014-09-10T10:00:00+10:00': 0.016711 +'2019-03-04T10:00:00+11:00': 0.041776 +'2019-09-13T10:00:00+10:00': 0.012533 diff --git a/Stock/CCX.AX/CCX.AX.minutes.valid.parquet b/Stock/CCX.AX/CCX.AX.minutes.valid.parquet index 2c97d7c1d27c9dad21c80706e44c879bbbffeee7..7ccb0bac1558c984159eb78ee50a9447d5960beb 100644 --- a/Stock/CCX.AX/CCX.AX.minutes.valid.parquet +++ b/Stock/CCX.AX/CCX.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a3abe7eaafb2553f8b881fc902651277ec292800e0ccde4ae752a4cfae186961 -size 53606 +oid sha256:f15cfd1a2503deeb20f04c143047f8a8d6b0f370ae400551d327abe33b127f36 +size 53658 diff --git a/Stock/CCX.AX/CCX.AX.splits.yaml b/Stock/CCX.AX/CCX.AX.splits.yaml index b98cea3317e99e433397d6b6063343e76f515cf7..86c06bf30c6994b4111449deb68ab27423b55b89 100644 --- a/Stock/CCX.AX/CCX.AX.splits.yaml +++ b/Stock/CCX.AX/CCX.AX.splits.yaml @@ -1,4 +1,4 @@ -'2000-01-14T00:00:00+11:00': 1.2 -'2000-09-21T00:00:00+11:00': 1.2 -'2001-09-03T00:00:00+10:00': 1.7999 -'2006-10-27T00:00:00+10:00': 0.8 +'2000-01-14T10:00:00+11:00': 1.2 +'2000-09-21T10:00:00+11:00': 1.2 +'2001-09-03T10:00:00+10:00': 1.7999 +'2006-10-27T10:00:00+10:00': 0.8 diff --git a/Stock/CCX.AX/CCX.AX.ticker.yaml b/Stock/CCX.AX/CCX.AX.ticker.yaml index 0a2859d2510c178da684010892b17ab6da8cbf34..b3da094dc8968d9c770bc9b4798002e38d0af1c7 100644 --- a/Stock/CCX.AX/CCX.AX.ticker.yaml +++ b/Stock/CCX.AX/CCX.AX.ticker.yaml @@ -20,122 +20,130 @@ info: its products through online websites and marketplaces; and wholesale stores. The company was formerly known as Specialty Fashion Group Limited and changed its name to City Chic Collective Limited in November 2018. City Chic Collective Limited - was incorporated in 1992 and is headquartered in Alexandria, Australia. - fullTimeEmployees: 599 + was incorporated in 1992 and is based in Alexandria, Australia. + fullTimeEmployees: 581 companyOfficers: - maxAge: 1 name: Mr. Philip Ryan M.B.A. title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 842923 + fiscalYear: 2026 + totalPay: 827033 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Plummer title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 306335 + fiscalYear: 2026 + totalPay: 372737 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jacqueline Anne Shanahan BA, LLB title: Company Secretary & General Counsel - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Carley Turner + title: Chief Marketing Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 6 compensationRisk: 10 shareHolderRightsRisk: 7 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.13 - open: 0.125 - dayLow: 0.12 - dayHigh: 0.13 - regularMarketPreviousClose: 0.13 - regularMarketOpen: 0.125 - regularMarketDayLow: 0.12 - regularMarketDayHigh: 0.13 + previousClose: 0.048 + open: 0.047 + dayLow: 0.047 + dayHigh: 0.048 + regularMarketPreviousClose: 0.048 + regularMarketOpen: 0.047 + regularMarketDayLow: 0.047 + regularMarketDayHigh: 0.048 exDividendDate: 1568332800 payoutRatio: 0.0 - beta: 2.138 - forwardPE: 6.25 - volume: 234764 - regularMarketVolume: 234764 - averageVolume: 564631 - averageVolume10days: 515791 - averageDailyVolume10Day: 515791 - bid: 0.12 - ask: 0.125 + beta: 1.829 + forwardPE: 2.4 + volume: 20855 + regularMarketVolume: 20855 + averageVolume: 1788706 + averageVolume10days: 588878 + averageDailyVolume10Day: 588878 + bid: 0.047 + ask: 0.053 bidSize: 0 askSize: 0 - marketCap: 48144724 - fiftyTwoWeekLow: 0.071 - fiftyTwoWeekHigh: 0.165 + marketCap: 18487574 + nonDilutedMarketCap: 18487574 + fiftyTwoWeekLow: 0.033 + fiftyTwoWeekHigh: 0.155 allTimeHigh: 6.855 - allTimeLow: 0.071 - priceToSalesTrailing12Months: 0.3567518 - fiftyDayAverage: 0.11545 - twoHundredDayAverage: 0.0934475 + allTimeLow: 0.033 + fulldayPrice: 0.048 + priceToSalesTrailing12Months: 0.14136392 + fiftyDayAverage: 0.04942 + twoHundredDayAverage: 0.0782175 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 77858600 - profitMargins: -0.041020002 - floatShares: 281279268 + enterpriseValue: 40726576 + profitMargins: -0.05051 + floatShares: 273928074 sharesOutstanding: 385157793 - heldPercentInsiders: 0.21776 - heldPercentInstitutions: 0.42229998 + heldPercentInsiders: 0.21215001 + heldPercentInstitutions: 0.37715 impliedSharesOutstanding: 385157793 - bookValue: 0.093 - priceToBook: 1.3440859 - lastFiscalYearEnd: 1751155200 - nextFiscalYearEnd: 1782691200 - mostRecentQuarter: 1751155200 - netIncomeToCommon: -8872000 + bookValue: 0.069 + priceToBook: 0.6956522 + lastFiscalYearEnd: 1782604800 + nextFiscalYearEnd: 1814140800 + mostRecentQuarter: 1782604800 + netIncomeToCommon: -6606000 trailingEps: -0.02 forwardEps: 0.02 + pegRatio: 0.86 lastSplitFactor: 0.8:1 lastSplitDate: 1161907200 - enterpriseToRevenue: 0.577 - enterpriseToEbitda: 50.955 - 52WeekChange: 0.0869565 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.311 + enterpriseToEbitda: 20.292 + 52WeekChange: -0.56363636 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.012533 lastDividendDate: 1568332800 quoteType: EQUITY - currentPrice: 0.125 + currentPrice: 0.048 targetHighPrice: 0.25 targetLowPrice: 0.25 targetMeanPrice: 0.25 targetMedianPrice: 0.25 - recommendationMean: 1.0 - recommendationKey: strong_buy + recommendationKey: none numberOfAnalystOpinions: 1 - totalCash: 7952000 - totalCashPerShare: 0.02 - ebitda: 1528000 - totalDebt: 37060000 - quickRatio: 0.269 - currentRatio: 0.891 - totalRevenue: 134952992 - debtToEquity: 101.771 - revenuePerShare: 0.357 - returnOnAssets: -0.04839 - returnOnEquity: -0.24805 - grossProfits: 61718000 - freeCashflow: 10098250 - operatingCashflow: -7134000 - revenueGrowth: 0.097 - grossMargins: 0.45733002 - ebitdaMargins: 0.01132 - operatingMargins: -0.091450006 + totalCash: 5162000 + totalCashPerShare: 0.013 + ebitda: 2007000 + totalDebt: 27401000 + quickRatio: 0.162 + currentRatio: 0.746 + totalRevenue: 130780000 + debtToEquity: 103.654 + revenuePerShare: 0.34 + returnOnAssets: -0.01908 + returnOnEquity: -0.21021 + grossProfits: 61309000 + freeCashflow: 16614750 + operatingCashflow: 16793000 + revenueGrowth: -0.06 + grossMargins: 0.46879002 + ebitdaMargins: 0.01535 + operatingMargins: -0.03317 financialCurrency: AUD symbol: CCX.AX language: en-US @@ -144,18 +152,28 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + regularMarketPrice: 0.048 + shortName: CITYCHIC FPO [CCX] + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 896400000000 - regularMarketChange: -0.004999995 - regularMarketDayRange: 0.12 - 0.13 + exchange: ASX + messageBoardId: finmb_7688969 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChange: 0.0 + regularMarketDayRange: 0.047 - 0.048 fullExchangeName: ASX - averageDailyVolume3Month: 564631 - fiftyTwoWeekLowChange: 0.053999998 - fiftyTwoWeekLowChangePercent: 0.7605633 - fiftyTwoWeekRange: 0.071 - 0.165 - fiftyTwoWeekHighChange: -0.040000007 - fiftyTwoWeekHighChangePercent: -0.24242428 - fiftyTwoWeekChangePercent: 8.69565 + averageDailyVolume3Month: 1788706 + fiftyTwoWeekLowChange: 0.015000001 + fiftyTwoWeekLowChangePercent: 0.45454547 + fiftyTwoWeekRange: 0.033 - 0.155 + fiftyTwoWeekHighChange: -0.107 + fiftyTwoWeekHighChangePercent: -0.6903226 + fiftyTwoWeekChangePercent: -56.363636 earningsTimestampStart: 1756205940 earningsTimestampEnd: 1756728000 earningsCallTimestampStart: 1740609000 @@ -163,50 +181,39 @@ info: isEarningsDateEstimate: true epsTrailingTwelveMonths: -0.02 epsForward: 0.02 - fiftyDayAverageChange: 0.009549998 - fiftyDayAverageChangePercent: 0.08271977 - twoHundredDayAverageChange: 0.0315525 - twoHundredDayAverageChangePercent: 0.3376495 + fiftyDayAverageChange: -0.0014199987 + fiftyDayAverageChangePercent: -0.028733281 + twoHundredDayAverageChange: -0.030217499 + twoHundredDayAverageChangePercent: -0.38632658 sourceInterval: 20 - corporateActions: [] - regularMarketTime: 1769137150 - exchange: ASX - messageBoardId: finmb_7688969 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChangePercent: -3.8461502 - regularMarketPrice: 0.125 - marketState: CLOSED - shortName: CITYCHIC FPO [CCX] - longName: City Chic Collective Limited exchangeDataDelayedBy: 20 - averageAnalystRating: 1.0 - Strong Buy cryptoTradeable: false + regularMarketChangePercent: 0.0 + corporateActions: [] + regularMarketTime: 1788394391 + longName: City Chic Collective Limited trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.12999999523162842 - dayLow: 0.11999999731779099 + dayHigh: 0.04800000041723251 + dayLow: 0.04699999839067459 exchange: ASX - fiftyDayAverage: 0.11475000008940697 - lastPrice: 0.125 - lastVolume: 234764 - marketCap: 48144724.125 - open: 0.125 - previousClose: 0.12999999523162842 + fiftyDayAverage: 0.049420000091195106 + lastPrice: 0.04800000041723251 + lastVolume: 20855 + marketCap: 18487574.224700354 + open: 0.04699999839067459 + previousClose: 0.04800000041723251 quoteType: EQUITY - regularMarketPreviousClose: 0.12999999523162842 + regularMarketPreviousClose: 0.04800000041723251 shares: 385157793 - tenDayAverageVolume: 515791 - threeMonthAverageVolume: 557768 + tenDayAverageVolume: 588878 + threeMonthAverageVolume: 1788706 timezone: Australia/Sydney - twoHundredDayAverage: 0.09337749999016523 - yearChange: 0.08695650202114812 - yearHigh: 0.16500000655651093 - yearLow: 0.07100000232458115 + twoHundredDayAverage: 0.07789249999448657 + yearChange: -0.5428571246108225 + yearHigh: 0.1550000011920929 + yearLow: 0.032999999821186066 calendar: Ex-Dividend Date: 2019-09-13 Earnings Date: [] diff --git a/Stock/CDNS/CDNS.actions.yaml b/Stock/CDNS/CDNS.actions.yaml index 40e30a6d8231dcd32ff8cee1ff01aef15092e5ad..bab05bd44e6f9569771e14d6128fb279a8fe7cb9 100644 --- a/Stock/CDNS/CDNS.actions.yaml +++ b/Stock/CDNS/CDNS.actions.yaml @@ -1,9 +1,6 @@ - Date: '1995-10-31T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '1996-06-03T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '1997-11-17T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/CDNS/CDNS.days.valid.parquet b/Stock/CDNS/CDNS.days.valid.parquet index c412c9d04fb4e05b880c708ce0e7cc3f83d71bd9..33e5bd7d71b8959d381ebcfa2c85384a91ab085e 100644 --- a/Stock/CDNS/CDNS.days.valid.parquet +++ b/Stock/CDNS/CDNS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4406678574dc43aef77e5c2f2b7cf8fcbe2edc663fe3d56d0e63e341c07b8272 -size 310920 +oid sha256:7e131d4969aaee18bd273f0ef8d2d001f9b21ebdfb77434c305e2543696b8264 +size 311159 diff --git a/Stock/CDNS/CDNS.hours.valid.parquet b/Stock/CDNS/CDNS.hours.valid.parquet index acdea738005a115ad371c965be2ecf8f6fa4c4d8..e2a5084f9e4f7d4bbd1cd0c9bca5864f38836825 100644 --- a/Stock/CDNS/CDNS.hours.valid.parquet +++ b/Stock/CDNS/CDNS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bdf8e890124d9e3887aadbe62a87d52318df1a0c0c21866b4bf29104e72a302a -size 256043 +oid sha256:99365a60b59cf9779bfda91f472d168951df3d779dea7391c00b013a93e7646c +size 256832 diff --git a/Stock/CDNS/CDNS.minutes.valid.parquet b/Stock/CDNS/CDNS.minutes.valid.parquet index 44900d345e6cd4763c879a317d493f8f7f504650..2e8e9ac52cae53ba34fe38ec5141b95c8132b412 100644 --- a/Stock/CDNS/CDNS.minutes.valid.parquet +++ b/Stock/CDNS/CDNS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:61a5d173f0c8240dbc3a4e275cb93bdf65ac833a113a5969799d8b00db50c6d2 -size 2519251 +oid sha256:7f9c367dc9780d446067177a03582cbc28d54d0069c66b9885c3c677b4471f7c +size 2526072 diff --git a/Stock/CDNS/CDNS.splits.yaml b/Stock/CDNS/CDNS.splits.yaml index 37a31eab0b75e47440dc9a38938033c18824feb2..d31be07ecb51aa88440387d471a9435fdfb75ac3 100644 --- a/Stock/CDNS/CDNS.splits.yaml +++ b/Stock/CDNS/CDNS.splits.yaml @@ -1,3 +1,3 @@ -'1995-10-31T00:00:00-05:00': 1.5 -'1996-06-03T00:00:00-04:00': 1.5 -'1997-11-17T00:00:00-05:00': 2.0 +'1995-10-31T09:30:00-05:00': 1.5 +'1996-06-03T09:30:00-04:00': 1.5 +'1997-11-17T09:30:00-05:00': 2.0 diff --git a/Stock/CDNS/CDNS.ticker.yaml b/Stock/CDNS/CDNS.ticker.yaml index ecf0f68b5ed9a1d76d2a3d5beca2758ecbfde9d0..173290cc74af796f4778a4ae600e00d650b00724 100644 --- a/Stock/CDNS/CDNS.ticker.yaml +++ b/Stock/CDNS/CDNS.ticker.yaml @@ -14,103 +14,94 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Cadence Design Systems, Inc. provides software, hardware, and - other services worldwide. The company offers functional verification services, - such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation - platform; Palladium, an enterprise emulation platform; and Protium, a prototyping - platform for chip verification. It also provides digital IC design and sign off - products, including Genus synthesis and Joules RTL power solutions, as well as - Modus DFT software solution to reduce systems-on-chip design-for-test time; physical - implementation tools, such as place and route, optimization, and performing sign-off - checks for manufacturing; and Innovus implementation system, a digital IC design - and signoff solution. In addition, the company offers custom IC design and simulation, - such as Virtuoso Studio, a solution platform for custom, analog, mixed-signal, - photonics, and RF semiconductors; and system design and analysis products, a Multiphysics - platform that helps in design and simulate electronics and entire systems in electromagnetic, - thermal, structure, computational fluid dynamics, molecular, PCB and packaging, - mechanical, and structural analysis. Further, it provides semiconductor IP product - for design architectures; Functional Verification; digital ic design and signoff; - EDA product that addresses the design and verification for semiconductor chips - and manufacturing process technologies; and verification IP with memory models - to emulate and model the expected behavior and interaction of standard industry - system interface protocols. Additionally, it offers services related to methodology, - education, and hosted design solutions, as well as technical support and maintenance - services. It serves consumer, hyperscale computing, 5G communications, mobile, - automotive, aerospace and defense, industrial, and life science industries. Cadence - Design Systems, Inc. was incorporated in 1987 and is headquartered in San Jose, - California. - fullTimeEmployees: 12700 + longBusinessSummary: Cadence Design Systems, Inc. develops computational, AI-driven + software, hardware, and silicon intellectual property products and solutions. + The company offers functional verification services, such as Jasper, a formal + verification platform; Xcelium, a parallel logic simulation platform; Verisium, + a generative AI solution; Palladium, an enterprise emulation platform; and Protium, + a prototyping platform for chip verification, as well as digital IC design and + sign off products, including In novus platform; and custom IC design and simulation + product include Virtuoso, a platform to design and verify analog. It also provides + Xcelium logic simulator and other front-end verification and virtual prototyping + technologies; controllers and physical interfaces; PCI Express, universal accelerator + and compute express links, and multiple memory interfaces; and Ten Silica, a digital + signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, + peripheral component interconnect, USB, and other standard protocols; and Secure-IC, + a solution for embedded security IP. Additionally, it provides System Design and + Analysis (SD&A) platform, a solution that enables end-to-end system-level design + and verification across chips, packages, PCBs, and electronic systems; Allegro + X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and + power integrity; AIR for RF design; Fidelity for computational fluid dynamics; + Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic + and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC + and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality + digital twin, and Millennium enterprise multiphasic platforms; Allegro system + design platform; and molecular modeling and simulation solutions and services. + The company has a strategic collaboration with NVIDIA. The company was incorporated + in 1987 and is headquartered in San Jose, California. + fullTimeEmployees: 15445 companyOfficers: - maxAge: 1 name: Dr. Anirudh Devgan Ph.D. age: 55 title: CEO, President & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1940728 - exercisedValue: 22336990 - unexercisedValue: 88129872 + fiscalYear: 2025 + totalPay: 2271043 + exercisedValue: 28832058 + unexercisedValue: 83347712 - maxAge: 1 name: Mr. John M. Wall age: 54 title: Senior VP & CFO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1191683 - exercisedValue: 6587096 - unexercisedValue: 1861559 - - maxAge: 1 - name: Mr. Thomas P. Beckley - age: 67 - title: Senior Vice President of Strategic Technology Programs - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 983726 - exercisedValue: 23093400 - unexercisedValue: 508639 + fiscalYear: 2025 + totalPay: 1383058 + exercisedValue: 4010486 + unexercisedValue: 180620 - maxAge: 1 name: Dr. Chin-Chi Teng Ph.D. age: 59 title: Senior VP and GM of the Digital & Signoff Group yearBorn: 1966 - fiscalYear: 2024 - totalPay: 971649 - exercisedValue: 12957106 - unexercisedValue: 10258398 + fiscalYear: 2025 + totalPay: 1114478 + exercisedValue: 10462365 + unexercisedValue: 1899150 - maxAge: 1 name: Dr. Paul Cunningham Ph.D. age: 47 title: Senior VP & GM of the System and Verification Group yearBorn: 1978 - fiscalYear: 2024 - totalPay: 983398 - exercisedValue: 0 - unexercisedValue: 5339699 + fiscalYear: 2025 + totalPay: 1136083 + exercisedValue: 525950 + unexercisedValue: 6453821 - maxAge: 1 name: Mr. Paul Scannell age: 59 - title: Senior Vice President of Customer Success Team + title: Senior Vice President of Global Customer Success Team yearBorn: 1966 - fiscalYear: 2024 - totalPay: 916878 + fiscalYear: 2025 + totalPay: 1208527 exercisedValue: 0 - unexercisedValue: 31533 + unexercisedValue: 153548 - maxAge: 1 name: Mr. Ariel Sella title: Co-Founder - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tarak Ray title: Chief Information Officer & Senior VP - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Gu title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -118,110 +109,121 @@ info: age: 56 title: Senior VP, General Counsel & Corporate Secretary yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Yoon Kim + title: Corporate VP of Global Human Resources + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 4 - compensationRisk: 9 + boardRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.cadence.com/cadence/investor_relations/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 317.09 - open: 315.5 - dayLow: 312.014 - dayHigh: 323.54 - regularMarketPreviousClose: 317.09 - regularMarketOpen: 315.5 - regularMarketDayLow: 312.014 - regularMarketDayHigh: 323.54 + previousClose: 306.67 + open: 307.64 + dayLow: 303.36 + dayHigh: 309.77 + regularMarketPreviousClose: 306.67 + regularMarketOpen: 307.64 + regularMarketDayLow: 303.36 + regularMarketDayHigh: 309.77 payoutRatio: 0.0 - beta: 1.022 - trailingPE: 82.04124 - forwardPE: 39.532204 - volume: 1208625 - regularMarketVolume: 1208625 - averageVolume: 1786440 - averageVolume10days: 1749090 - averageDailyVolume10Day: 1749090 - bid: 317.9 - ask: 318.64 + beta: 1.142 + trailingPE: 60.391644 + forwardPE: 31.829607 + volume: 847666 + regularMarketVolume: 847666 + averageVolume: 2337815 + averageVolume10days: 2203400 + averageDailyVolume10Day: 2203400 + bid: 340.58 + ask: 306.08 bidSize: 1 askSize: 1 - marketCap: 86739017728 - fiftyTwoWeekLow: 221.56 - fiftyTwoWeekHigh: 376.45 - allTimeHigh: 376.45 + marketCap: 83656122368 + nonDilutedMarketCap: 86209024720 + fiftyTwoWeekLow: 262.75 + fiftyTwoWeekHigh: 416.69 + allTimeHigh: 416.69 allTimeLow: 0.861111 - priceToSalesTrailing12Months: 16.640177 - fiftyDayAverage: 317.3964 - twoHundredDayAverage: 322.19135 + fulldayPrice: 303.77 + fulldayChange: -2.9000244 + fulldayChangePercent: -0.9456498 + priceToSalesTrailing12Months: 14.330512 + fiftyDayAverage: 344.5036 + twoHundredDayAverage: 327.273 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 86196125696 - profitMargins: 0.20354 - floatShares: 271112196 - sharesOutstanding: 272201000 - sharesShort: 4401250 - sharesShortPriorMonth: 4397998 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0162 - heldPercentInsiders: 0.0029 - heldPercentInstitutions: 0.92337996 - shortRatio: 3.02 - shortPercentOfFloat: 0.0183 - impliedSharesOutstanding: 272490000 - bookValue: 19.1 - priceToBook: 16.665968 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.206 - netIncomeToCommon: 1060961984 - trailingEps: 3.88 - forwardEps: 8.05217 + enterpriseValue: 85574295552 + profitMargins: 0.23605 + floatShares: 274159239 + sharesOutstanding: 275393000 + sharesShort: 4498632 + sharesShortPriorMonth: 6187380 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0163 + heldPercentInsiders: 0.00327 + heldPercentInstitutions: 0.91681 + shortRatio: 1.85 + shortPercentOfFloat: 0.0164 + impliedSharesOutstanding: 275393000 + bookValue: 24.902 + priceToBook: 12.198618 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.293 + netIncomeToCommon: 1377993984 + trailingEps: 5.03 + forwardEps: 9.54363 + pegRatio: 2.36 lastSplitFactor: '2:1' lastSplitDate: 879724800 - enterpriseToRevenue: 16.536 - enterpriseToEbitda: 45.783 - 52WeekChange: 0.09814739 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 14.659 + enterpriseToEbitda: 39.693 + 52WeekChange: -0.12211949 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 318.32 - targetHighPrice: 410.0 - targetLowPrice: 275.0 - targetMeanPrice: 381.32422 - targetMedianPrice: 390.0 - recommendationMean: 1.57692 - recommendationKey: buy - numberOfAnalystOpinions: 26 - totalCash: 2930040064 - totalCashPerShare: 10.764 - ebitda: 1882690944 - totalDebt: 2479141888 - quickRatio: 2.685 - currentRatio: 3.048 - totalRevenue: 5212625920 - debtToEquity: 47.685 - revenuePerShare: 19.191 - returnOnAssets: 0.11089 - returnOnEquity: 0.21736 - grossProfits: 4459140096 - freeCashflow: 1384099840 - operatingCashflow: 1616644992 - earningsGrowth: 0.207 - revenueGrowth: 0.101 - grossMargins: 0.85545 - ebitdaMargins: 0.36118 - operatingMargins: 0.35089 + currentPrice: 303.77 + targetHighPrice: 470.0 + targetLowPrice: 300.0 + targetMeanPrice: 403.12036 + targetMedianPrice: 405.0 + recommendationMean: 1.44 + recommendationKey: strong_buy + numberOfAnalystOpinions: 27 + totalCash: 1531835008 + totalCashPerShare: 5.562 + ebitda: 2155915008 + totalDebt: 2651358976 + quickRatio: 1.426 + currentRatio: 1.743 + totalRevenue: 5837622784 + debtToEquity: 38.661 + revenuePerShare: 21.46 + returnOnAssets: 0.10613 + returnOnEquity: 0.23229 + grossProfits: 5012809216 + freeCashflow: 1609676544 + operatingCashflow: 1854867968 + earningsGrowth: 1.254 + revenueGrowth: 0.242 + grossMargins: 0.85871005 + ebitdaMargins: 0.36931 + operatingMargins: 0.28575 financialCurrency: USD symbol: CDNS language: en-US @@ -230,84 +232,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR corporateActions: [] - postMarketTime: 1769215103 - regularMarketTime: 1769202002 + regularMarketTime: 1788462326 exchange: NMS messageBoardId: finmb_25941 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.38790596 - regularMarketPrice: 318.32 - shortName: Cadence Design Systems, Inc. - longName: Cadence Design Systems, Inc. + regularMarketChangePercent: -0.9456498 + regularMarketPrice: 303.77 hasPrePostMarketData: true firstTradeDateMilliseconds: 550330200000 - postMarketChangePercent: -0.012568655 - postMarketPrice: 318.28 - postMarketChange: -0.040008545 - regularMarketChange: 1.230011 - regularMarketDayRange: 312.014 - 323.54 + regularMarketChange: -2.9000244 + regularMarketDayRange: 303.36 - 309.77 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1786440 - fiftyTwoWeekLowChange: 96.76001 - fiftyTwoWeekLowChangePercent: 0.43672147 - fiftyTwoWeekRange: 221.56 - 376.45 - fiftyTwoWeekHighChange: -58.130005 - fiftyTwoWeekHighChangePercent: -0.15441626 - fiftyTwoWeekChangePercent: 9.814739 - earningsTimestamp: 1771362000 - earningsTimestampStart: 1771362000 - earningsTimestampEnd: 1771362000 - earningsCallTimestampStart: 1771365600 - earningsCallTimestampEnd: 1771365600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.88 - epsForward: 8.05217 - epsCurrentYear: 7.04388 - priceEpsCurrentYear: 45.191006 - fiftyDayAverageChange: 0.9236145 - fiftyDayAverageChangePercent: 0.0029099716 - twoHundredDayAverageChange: -3.871338 - twoHundredDayAverageChangePercent: -0.012015648 + averageDailyVolume3Month: 2337815 + fiftyTwoWeekLowChange: 41.01999 + fiftyTwoWeekLowChangePercent: 0.15611795 + fiftyTwoWeekRange: 262.75 - 416.69 + fiftyTwoWeekHighChange: -112.92001 + fiftyTwoWeekHighChangePercent: -0.27099285 + fiftyTwoWeekChangePercent: -12.211948 + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785186000 + earningsCallTimestampEnd: 1785186000 + isEarningsDateEstimate: true + shortName: Cadence Design Systems, Inc. + longName: Cadence Design Systems, Inc. + epsTrailingTwelveMonths: 5.03 + epsForward: 9.54363 + epsCurrentYear: 8.14245 + priceEpsCurrentYear: 37.30695 + fiftyDayAverageChange: -40.733612 + fiftyDayAverageChangePercent: -0.11823857 + twoHundredDayAverageChange: -23.503021 + twoHundredDayAverageChangePercent: -0.07181472 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false displayName: Cadence Design Systems - trailingPegRatio: 3.1876 + trailingPegRatio: 2.3643 fast_info: currency: USD - dayHigh: 323.5400085449219 - dayLow: 312.010009765625 + dayHigh: 309.7699890136719 + dayLow: 303.3599853515625 exchange: NMS - fiftyDayAverage: 317.39640075683593 - lastPrice: 318.32000732421875 - lastVolume: 1466800 - marketCap: 86739018795.77637 - open: 315.5 - previousClose: 317.34 + fiftyDayAverage: 344.5036004638672 + lastPrice: 303.7699890136719 + lastVolume: 847677 + marketCap: 83656128584.44214 + open: 307.6400146484375 + previousClose: 308.3968 quoteType: EQUITY - regularMarketPreviousClose: 317.0899963378906 - shares: 272490000 - tenDayAverageVolume: 1749090 - threeMonthAverageVolume: 1787569 + regularMarketPreviousClose: 306.6700134277344 + shares: 275393000 + tenDayAverageVolume: 2203400 + threeMonthAverageVolume: 2346246 timezone: America/New_York - twoHundredDayAverage: 322.19135009765625 - yearChange: 0.09814748917192892 - yearHigh: 376.45001220703125 - yearLow: 221.55999755859375 + twoHundredDayAverage: 327.27300018310547 + yearChange: -0.12211941368997309 + yearHigh: 416.69000244140625 + yearLow: 262.75 calendar: Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 1.95341 - Earnings Low: 1.88 - Earnings Average: 1.91226 - Revenue High: 1438289000 - Revenue Low: 1418458000 - Revenue Average: 1424074880 + - '2026-10-26T00:00:00' + Earnings High: 2.08 + Earnings Low: 2.02 + Earnings Average: 2.04514 + Revenue High: 1621467000 + Revenue Low: 1599900000 + Revenue Average: 1611873210 isin: US1273871087 diff --git a/Stock/CDP/CDP.actions.yaml b/Stock/CDP/CDP.actions.yaml index de9c6497846bf1c6ea5b84d372b0689bca00c6b0..ebd61f4d6e7279a7660fb979b94475a26cfcb821 100644 --- a/Stock/CDP/CDP.actions.yaml +++ b/Stock/CDP/CDP.actions.yaml @@ -1,408 +1,276 @@ - Date: '1992-03-25T00:00:00-05:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '1992-06-30T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '1992-09-24T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '1992-12-24T00:00:00-05:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '1993-03-25T00:00:00-05:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '1993-05-28T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '1993-09-24T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '1993-12-27T00:00:00-05:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '1994-04-04T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '1994-07-01T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '1994-09-28T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '1994-12-23T00:00:00-05:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '1995-03-27T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '1995-06-28T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '1995-09-27T00:00:00-04:00' Dividends: 0.212 - Stock Splits: 0.0 - Date: '1995-12-27T00:00:00-05:00' Dividends: 0.212 - Stock Splits: 0.0 - Date: '1996-03-27T00:00:00-05:00' Dividends: 0.212 - Stock Splits: 0.0 - Date: '1996-06-27T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '1996-09-26T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '1996-12-26T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '1997-03-26T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '1997-06-26T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '1997-09-26T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '1997-12-29T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '1998-03-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '1998-06-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '1998-09-16T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '1998-12-29T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '1999-03-29T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '1999-06-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '1999-09-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '1999-12-29T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2000-03-29T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2000-06-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2000-09-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2000-12-27T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2001-03-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2001-06-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2001-09-26T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2001-12-27T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2002-03-26T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2002-06-26T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2002-09-26T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2002-12-27T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2003-03-27T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2003-06-26T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2003-09-26T00:00:00-04:00' Dividends: 0.235 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.235 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.235 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.235 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.373 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.373 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.373 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.373 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.393 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.393 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.393 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.393 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.413 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.413 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.413 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.413 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.413 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.413 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2021-12-31T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2024-09-30T00:00:00-04:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.305 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.305 - Stock Splits: 0.0 - Date: '2025-09-30T00:00:00-04:00' Dividends: 0.305 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.305 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.32 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.32 diff --git a/Stock/CDP/CDP.dividends.yaml b/Stock/CDP/CDP.dividends.yaml index 60b3e492050c4ad724759f6a3ebeec979f483d1d..b9a54619bae8fa5fb5408595bb12ab4913c43bc7 100644 --- a/Stock/CDP/CDP.dividends.yaml +++ b/Stock/CDP/CDP.dividends.yaml @@ -1,136 +1,138 @@ -'1992-03-25T00:00:00-05:00': 0.225 -'1992-06-30T00:00:00-04:00': 0.225 -'1992-09-24T00:00:00-04:00': 0.225 -'1992-12-24T00:00:00-05:00': 0.225 -'1993-03-25T00:00:00-05:00': 0.225 -'1993-05-28T00:00:00-04:00': 0.225 -'1993-09-24T00:00:00-04:00': 0.213 -'1993-12-27T00:00:00-05:00': 0.213 -'1994-04-04T00:00:00-04:00': 0.213 -'1994-07-01T00:00:00-04:00': 0.213 -'1994-09-28T00:00:00-04:00': 0.213 -'1994-12-23T00:00:00-05:00': 0.213 -'1995-03-27T00:00:00-05:00': 0.125 -'1995-06-28T00:00:00-04:00': 0.125 -'1995-09-27T00:00:00-04:00': 0.212 -'1995-12-27T00:00:00-05:00': 0.212 -'1996-03-27T00:00:00-05:00': 0.212 -'1996-06-27T00:00:00-04:00': 0.125 -'1996-09-26T00:00:00-04:00': 0.125 -'1996-12-26T00:00:00-05:00': 0.125 -'1997-03-26T00:00:00-05:00': 0.125 -'1997-06-26T00:00:00-04:00': 0.125 -'1997-09-26T00:00:00-04:00': 0.125 -'1997-12-29T00:00:00-05:00': 0.125 -'1998-03-27T00:00:00-05:00': 0.15 -'1998-06-26T00:00:00-04:00': 0.15 -'1998-09-16T00:00:00-04:00': 0.18 -'1998-12-29T00:00:00-05:00': 0.18 -'1999-03-29T00:00:00-05:00': 0.18 -'1999-06-28T00:00:00-04:00': 0.18 -'1999-09-28T00:00:00-04:00': 0.19 -'1999-12-29T00:00:00-05:00': 0.19 -'2000-03-29T00:00:00-05:00': 0.19 -'2000-06-28T00:00:00-04:00': 0.19 -'2000-09-27T00:00:00-04:00': 0.2 -'2000-12-27T00:00:00-05:00': 0.2 -'2001-03-28T00:00:00-05:00': 0.2 -'2001-06-27T00:00:00-04:00': 0.2 -'2001-09-26T00:00:00-04:00': 0.21 -'2001-12-27T00:00:00-05:00': 0.21 -'2002-03-26T00:00:00-05:00': 0.21 -'2002-06-26T00:00:00-04:00': 0.21 -'2002-09-26T00:00:00-04:00': 0.22 -'2002-12-27T00:00:00-05:00': 0.22 -'2003-03-27T00:00:00-05:00': 0.22 -'2003-06-26T00:00:00-04:00': 0.22 -'2003-09-26T00:00:00-04:00': 0.235 -'2003-12-29T00:00:00-05:00': 0.235 -'2004-03-29T00:00:00-05:00': 0.235 -'2004-06-28T00:00:00-04:00': 0.235 -'2004-09-28T00:00:00-04:00': 0.255 -'2004-12-29T00:00:00-05:00': 0.255 -'2005-03-29T00:00:00-05:00': 0.255 -'2005-06-28T00:00:00-04:00': 0.255 -'2005-09-28T00:00:00-04:00': 0.28 -'2005-12-28T00:00:00-05:00': 0.28 -'2006-03-29T00:00:00-05:00': 0.28 -'2006-06-28T00:00:00-04:00': 0.28 -'2006-09-27T00:00:00-04:00': 0.31 -'2006-12-27T00:00:00-05:00': 0.31 -'2007-03-28T00:00:00-04:00': 0.31 -'2007-06-27T00:00:00-04:00': 0.31 -'2007-09-26T00:00:00-04:00': 0.34 -'2007-12-27T00:00:00-05:00': 0.34 -'2008-03-27T00:00:00-04:00': 0.34 -'2008-06-26T00:00:00-04:00': 0.34 -'2008-09-26T00:00:00-04:00': 0.373 -'2008-12-29T00:00:00-05:00': 0.373 -'2009-03-27T00:00:00-04:00': 0.373 -'2009-06-26T00:00:00-04:00': 0.373 -'2009-09-28T00:00:00-04:00': 0.393 -'2009-12-29T00:00:00-05:00': 0.393 -'2010-03-29T00:00:00-04:00': 0.393 -'2010-06-28T00:00:00-04:00': 0.393 -'2010-09-28T00:00:00-04:00': 0.413 -'2010-12-29T00:00:00-05:00': 0.413 -'2011-03-29T00:00:00-04:00': 0.413 -'2011-06-28T00:00:00-04:00': 0.413 -'2011-09-28T00:00:00-04:00': 0.413 -'2011-12-28T00:00:00-05:00': 0.413 -'2012-03-28T00:00:00-04:00': 0.275 -'2012-06-27T00:00:00-04:00': 0.275 -'2012-09-26T00:00:00-04:00': 0.275 -'2012-12-27T00:00:00-05:00': 0.275 -'2013-03-26T00:00:00-04:00': 0.275 -'2013-06-26T00:00:00-04:00': 0.275 -'2013-09-26T00:00:00-04:00': 0.275 -'2013-12-27T00:00:00-05:00': 0.275 -'2014-03-27T00:00:00-04:00': 0.275 -'2014-06-26T00:00:00-04:00': 0.275 -'2014-09-26T00:00:00-04:00': 0.275 -'2014-12-29T00:00:00-05:00': 0.275 -'2015-03-27T00:00:00-04:00': 0.275 -'2015-06-26T00:00:00-04:00': 0.275 -'2015-09-28T00:00:00-04:00': 0.275 -'2015-12-29T00:00:00-05:00': 0.275 -'2016-03-29T00:00:00-04:00': 0.275 -'2016-06-28T00:00:00-04:00': 0.275 -'2016-09-28T00:00:00-04:00': 0.275 -'2016-12-28T00:00:00-05:00': 0.275 -'2017-03-29T00:00:00-04:00': 0.275 -'2017-06-28T00:00:00-04:00': 0.275 -'2017-09-28T00:00:00-04:00': 0.275 -'2017-12-28T00:00:00-05:00': 0.275 -'2018-03-28T00:00:00-04:00': 0.275 -'2018-06-28T00:00:00-04:00': 0.275 -'2018-09-27T00:00:00-04:00': 0.275 -'2018-12-28T00:00:00-05:00': 0.275 -'2019-03-28T00:00:00-04:00': 0.275 -'2019-06-27T00:00:00-04:00': 0.275 -'2019-09-27T00:00:00-04:00': 0.275 -'2019-12-30T00:00:00-05:00': 0.275 -'2020-03-30T00:00:00-04:00': 0.275 -'2020-06-29T00:00:00-04:00': 0.275 -'2020-09-29T00:00:00-04:00': 0.275 -'2020-12-30T00:00:00-05:00': 0.275 -'2021-03-30T00:00:00-04:00': 0.275 -'2021-06-29T00:00:00-04:00': 0.275 -'2021-09-29T00:00:00-04:00': 0.275 -'2021-12-31T00:00:00-05:00': 0.275 -'2022-03-30T00:00:00-04:00': 0.275 -'2022-06-29T00:00:00-04:00': 0.275 -'2022-09-29T00:00:00-04:00': 0.275 -'2022-12-29T00:00:00-05:00': 0.275 -'2023-03-30T00:00:00-04:00': 0.285 -'2023-06-29T00:00:00-04:00': 0.285 -'2023-09-28T00:00:00-04:00': 0.285 -'2023-12-28T00:00:00-05:00': 0.285 -'2024-03-27T00:00:00-04:00': 0.295 -'2024-06-28T00:00:00-04:00': 0.295 -'2024-09-30T00:00:00-04:00': 0.295 -'2024-12-31T00:00:00-05:00': 0.295 -'2025-03-31T00:00:00-04:00': 0.305 -'2025-06-30T00:00:00-04:00': 0.305 -'2025-09-30T00:00:00-04:00': 0.305 -'2025-12-31T00:00:00-05:00': 0.305 +'1992-03-25T09:30:00-05:00': 0.225 +'1992-06-30T09:30:00-04:00': 0.225 +'1992-09-24T09:30:00-04:00': 0.225 +'1992-12-24T09:30:00-05:00': 0.225 +'1993-03-25T09:30:00-05:00': 0.225 +'1993-05-28T09:30:00-04:00': 0.225 +'1993-09-24T09:30:00-04:00': 0.213 +'1993-12-27T09:30:00-05:00': 0.213 +'1994-04-04T09:30:00-04:00': 0.213 +'1994-07-01T09:30:00-04:00': 0.213 +'1994-09-28T09:30:00-04:00': 0.213 +'1994-12-23T09:30:00-05:00': 0.213 +'1995-03-27T09:30:00-05:00': 0.125 +'1995-06-28T09:30:00-04:00': 0.125 +'1995-09-27T09:30:00-04:00': 0.212 +'1995-12-27T09:30:00-05:00': 0.212 +'1996-03-27T09:30:00-05:00': 0.212 +'1996-06-27T09:30:00-04:00': 0.125 +'1996-09-26T09:30:00-04:00': 0.125 +'1996-12-26T09:30:00-05:00': 0.125 +'1997-03-26T09:30:00-05:00': 0.125 +'1997-06-26T09:30:00-04:00': 0.125 +'1997-09-26T09:30:00-04:00': 0.125 +'1997-12-29T09:30:00-05:00': 0.125 +'1998-03-27T09:30:00-05:00': 0.15 +'1998-06-26T09:30:00-04:00': 0.15 +'1998-09-16T09:30:00-04:00': 0.18 +'1998-12-29T09:30:00-05:00': 0.18 +'1999-03-29T09:30:00-05:00': 0.18 +'1999-06-28T09:30:00-04:00': 0.18 +'1999-09-28T09:30:00-04:00': 0.19 +'1999-12-29T09:30:00-05:00': 0.19 +'2000-03-29T09:30:00-05:00': 0.19 +'2000-06-28T09:30:00-04:00': 0.19 +'2000-09-27T09:30:00-04:00': 0.2 +'2000-12-27T09:30:00-05:00': 0.2 +'2001-03-28T09:30:00-05:00': 0.2 +'2001-06-27T09:30:00-04:00': 0.2 +'2001-09-26T09:30:00-04:00': 0.21 +'2001-12-27T09:30:00-05:00': 0.21 +'2002-03-26T09:30:00-05:00': 0.21 +'2002-06-26T09:30:00-04:00': 0.21 +'2002-09-26T09:30:00-04:00': 0.22 +'2002-12-27T09:30:00-05:00': 0.22 +'2003-03-27T09:30:00-05:00': 0.22 +'2003-06-26T09:30:00-04:00': 0.22 +'2003-09-26T09:30:00-04:00': 0.235 +'2003-12-29T09:30:00-05:00': 0.235 +'2004-03-29T09:30:00-05:00': 0.235 +'2004-06-28T09:30:00-04:00': 0.235 +'2004-09-28T09:30:00-04:00': 0.255 +'2004-12-29T09:30:00-05:00': 0.255 +'2005-03-29T09:30:00-05:00': 0.255 +'2005-06-28T09:30:00-04:00': 0.255 +'2005-09-28T09:30:00-04:00': 0.28 +'2005-12-28T09:30:00-05:00': 0.28 +'2006-03-29T09:30:00-05:00': 0.28 +'2006-06-28T09:30:00-04:00': 0.28 +'2006-09-27T09:30:00-04:00': 0.31 +'2006-12-27T09:30:00-05:00': 0.31 +'2007-03-28T09:30:00-04:00': 0.31 +'2007-06-27T09:30:00-04:00': 0.31 +'2007-09-26T09:30:00-04:00': 0.34 +'2007-12-27T09:30:00-05:00': 0.34 +'2008-03-27T09:30:00-04:00': 0.34 +'2008-06-26T09:30:00-04:00': 0.34 +'2008-09-26T09:30:00-04:00': 0.373 +'2008-12-29T09:30:00-05:00': 0.373 +'2009-03-27T09:30:00-04:00': 0.373 +'2009-06-26T09:30:00-04:00': 0.373 +'2009-09-28T09:30:00-04:00': 0.393 +'2009-12-29T09:30:00-05:00': 0.393 +'2010-03-29T09:30:00-04:00': 0.393 +'2010-06-28T09:30:00-04:00': 0.393 +'2010-09-28T09:30:00-04:00': 0.413 +'2010-12-29T09:30:00-05:00': 0.413 +'2011-03-29T09:30:00-04:00': 0.413 +'2011-06-28T09:30:00-04:00': 0.413 +'2011-09-28T09:30:00-04:00': 0.413 +'2011-12-28T09:30:00-05:00': 0.413 +'2012-03-28T09:30:00-04:00': 0.275 +'2012-06-27T09:30:00-04:00': 0.275 +'2012-09-26T09:30:00-04:00': 0.275 +'2012-12-27T09:30:00-05:00': 0.275 +'2013-03-26T09:30:00-04:00': 0.275 +'2013-06-26T09:30:00-04:00': 0.275 +'2013-09-26T09:30:00-04:00': 0.275 +'2013-12-27T09:30:00-05:00': 0.275 +'2014-03-27T09:30:00-04:00': 0.275 +'2014-06-26T09:30:00-04:00': 0.275 +'2014-09-26T09:30:00-04:00': 0.275 +'2014-12-29T09:30:00-05:00': 0.275 +'2015-03-27T09:30:00-04:00': 0.275 +'2015-06-26T09:30:00-04:00': 0.275 +'2015-09-28T09:30:00-04:00': 0.275 +'2015-12-29T09:30:00-05:00': 0.275 +'2016-03-29T09:30:00-04:00': 0.275 +'2016-06-28T09:30:00-04:00': 0.275 +'2016-09-28T09:30:00-04:00': 0.275 +'2016-12-28T09:30:00-05:00': 0.275 +'2017-03-29T09:30:00-04:00': 0.275 +'2017-06-28T09:30:00-04:00': 0.275 +'2017-09-28T09:30:00-04:00': 0.275 +'2017-12-28T09:30:00-05:00': 0.275 +'2018-03-28T09:30:00-04:00': 0.275 +'2018-06-28T09:30:00-04:00': 0.275 +'2018-09-27T09:30:00-04:00': 0.275 +'2018-12-28T09:30:00-05:00': 0.275 +'2019-03-28T09:30:00-04:00': 0.275 +'2019-06-27T09:30:00-04:00': 0.275 +'2019-09-27T09:30:00-04:00': 0.275 +'2019-12-30T09:30:00-05:00': 0.275 +'2020-03-30T09:30:00-04:00': 0.275 +'2020-06-29T09:30:00-04:00': 0.275 +'2020-09-29T09:30:00-04:00': 0.275 +'2020-12-30T09:30:00-05:00': 0.275 +'2021-03-30T09:30:00-04:00': 0.275 +'2021-06-29T09:30:00-04:00': 0.275 +'2021-09-29T09:30:00-04:00': 0.275 +'2021-12-31T09:30:00-05:00': 0.275 +'2022-03-30T09:30:00-04:00': 0.275 +'2022-06-29T09:30:00-04:00': 0.275 +'2022-09-29T09:30:00-04:00': 0.275 +'2022-12-29T09:30:00-05:00': 0.275 +'2023-03-30T09:30:00-04:00': 0.285 +'2023-06-29T09:30:00-04:00': 0.285 +'2023-09-28T09:30:00-04:00': 0.285 +'2023-12-28T09:30:00-05:00': 0.285 +'2024-03-27T09:30:00-04:00': 0.295 +'2024-06-28T09:30:00-04:00': 0.295 +'2024-09-30T09:30:00-04:00': 0.295 +'2024-12-31T09:30:00-05:00': 0.295 +'2025-03-31T09:30:00-04:00': 0.305 +'2025-06-30T09:30:00-04:00': 0.305 +'2025-09-30T09:30:00-04:00': 0.305 +'2025-12-31T09:30:00-05:00': 0.305 +'2026-03-31T09:30:00-04:00': 0.32 +'2026-06-30T09:30:00-04:00': 0.32 diff --git a/Stock/CDP/CDP.hours.valid.parquet b/Stock/CDP/CDP.hours.valid.parquet index 61688a8ae8dae1ac0702281e5aa0f595cdeb2498..d974a2c7f048e1f14e40c4c83a76341bf36616c8 100644 --- a/Stock/CDP/CDP.hours.valid.parquet +++ b/Stock/CDP/CDP.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3407a9f45a753892b6b65cc38118969464cdc79f118c30d1cf818fadcfe2c39c -size 171932 +oid sha256:3bdd278abdd9cf18aad2421135b137156baaf926bfb0049a319d3fad2a9945e0 +size 172701 diff --git a/Stock/CDP/CDP.minutes.valid.parquet b/Stock/CDP/CDP.minutes.valid.parquet index eb2b5f058487c0931b5bfc1db997ccbbd6eb9673..4b500574ca961962671e70b1ad1ebe8dc69cc1ac 100644 --- a/Stock/CDP/CDP.minutes.valid.parquet +++ b/Stock/CDP/CDP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b8037c7f2e382e53aabf37e868da20e09814d3088832b1e3606bcfa5dad93b2b -size 1104796 +oid sha256:59ace2092d9cad2180085cf157fd1b8c3918e70c51f1317d2467618d582205c4 +size 1109432 diff --git a/Stock/CDP/CDP.ticker.yaml b/Stock/CDP/CDP.ticker.yaml index 0b8799e4cc3172f825a1f6293cba3bfee229c3fd..77f7cdce96dc13254b4736040e6c915836af1616 100644 --- a/Stock/CDP/CDP.ticker.yaml +++ b/Stock/CDP/CDP.ticker.yaml @@ -14,24 +14,25 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: COPT Defense Properties is an S&P MidCap 400 Company, is a - self-managed REIT focused on owning, operating and developing properties in locations - proximate to, or sometimes containing, key U.S. Government defense installations - and missions (referred to as its Defense/IT Portfolio). The Company's tenants - include the USG and their defense contractors, who are primarily engaged in priority - national security activities, and who generally require mission-critical and high - security property enhancements. As of September 30, 2025, the Company's Defense/IT - Portfolio of 198 properties, including 24 owned through unconsolidated joint ventures, - encompassed 22.6 million square feet and was 97.0% leased. - fullTimeEmployees: 427 + longBusinessSummary: COPT Defense Properties, an S&P MidCap 400 Company, is a self-managed + REIT focused on owning, operating and developing properties in locations proximate + to, or sometimes containing, key U.S. Government defense installations and missions + (referred to as its Defense/IT Portfolio). The Company's tenants include the USG + and their defense contractors, who are primarily engaged in priority national + security activities, and who generally require mission-critical and high security + property enhancements. As of June 30, 2026, the Company's Defense/IT Portfolio + of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed + 23.3 million square feet and was 96.4% leased. COPT Defense Properties was incorporated + in 1988 and is based in Columbia, United States. + fullTimeEmployees: 430 companyOfficers: - maxAge: 1 name: Mr. Stephen E. Budorick age: 65 title: President, CEO & Trustee yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2446915 + fiscalYear: 2025 + totalPay: 2496923 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,8 +40,8 @@ info: age: 61 title: Executive VP & CFO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1283265 + fiscalYear: 2025 + totalPay: 1486012 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +49,8 @@ info: age: 48 title: Executive VP & COO yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1447874 + fiscalYear: 2025 + totalPay: 1256221 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,43 +58,43 @@ info: age: 41 title: Senior VP, Chief Accounting Officer & Controller yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Venkat Kommineni C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David L. Finch title: VP, General Counsel & Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah Blackwell Rowland title: Director of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dean A. Lopez title: Senior Vice President of Development & Construction - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Frank W. Ziegler title: Senior Vice President of New Business & Development Government Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William S. Barroll title: Managing SVP of Asset Management & Chief Business Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -101,192 +102,200 @@ info: compensationRisk: 1 shareHolderRightsRisk: 4 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=71654&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 30.43 - open: 30.34 - dayLow: 30.295 - dayHigh: 30.745 - regularMarketPreviousClose: 30.43 - regularMarketOpen: 30.34 - regularMarketDayLow: 30.295 - regularMarketDayHigh: 30.745 - dividendRate: 1.22 - dividendYield: 3.98 - exDividendDate: 1767139200 - payoutRatio: 0.9167 - fiveYearAvgDividendYield: 4.26 - beta: 0.873 - trailingPE: 23.204544 - forwardPE: 23.204544 - volume: 990239 - regularMarketVolume: 990239 - averageVolume: 1011606 - averageVolume10days: 1052020 - averageDailyVolume10Day: 1052020 - bid: 30.56 - ask: 30.59 - bidSize: 300 - askSize: 400 - marketCap: 3541244160 - fiftyTwoWeekLow: 23.92 - fiftyTwoWeekHigh: 31.24 + previousClose: 35.46 + open: 35.39 + dayLow: 35.38 + dayHigh: 35.76 + regularMarketPreviousClose: 35.46 + regularMarketOpen: 35.39 + regularMarketDayLow: 35.38 + regularMarketDayHigh: 35.76 + dividendRate: 1.28 + dividendYield: 3.61 + exDividendDate: 1790726400 + payoutRatio: 0.8681 + fiveYearAvgDividendYield: 4.22 + beta: 0.789 + trailingPE: 24.618055 + forwardPE: 24.280823 + volume: 330749 + regularMarketVolume: 330749 + averageVolume: 966092 + averageVolume10days: 745840 + averageDailyVolume10Day: 745840 + bid: 35.44 + ask: 35.45 + bidSize: 400 + askSize: 100 + marketCap: 4106685952 + nonDilutedMarketCap: 4028339468 + fiftyTwoWeekLow: 27.06 + fiftyTwoWeekHigh: 38.9 allTimeHigh: 56.45 allTimeLow: 4.5 - priceToSalesTrailing12Months: 4.7043657 - fiftyDayAverage: 29.3386 - twoHundredDayAverage: 28.36835 - trailingAnnualDividendRate: 1.21 - trailingAnnualDividendYield: 0.03976339 + fulldayPrice: 35.45 + fulldayChange: -0.01499939 + fulldayChangePercent: -0.042299464 + priceToSalesTrailing12Months: 5.21114 + fiftyDayAverage: 37.0086 + twoHundredDayAverage: 32.60635 + trailingAnnualDividendRate: 1.25 + trailingAnnualDividendYield: 0.035250988 currency: USD tradeable: false - enterpriseValue: 5998641152 - profitMargins: 0.19917999 - floatShares: 112283139 - sharesOutstanding: 113210594 - sharesShort: 3985605 - sharesShortPriorMonth: 5204074 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0352 - heldPercentInsiders: 0.0028400002 - heldPercentInstitutions: 1.1111699 - shortRatio: 4.59 - shortPercentOfFloat: 0.0509 - impliedSharesOutstanding: 115613594 - bookValue: 13.371 - priceToBook: 2.2907784 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.156 - netIncomeToCommon: 149326000 - trailingEps: 1.32 - forwardEps: 1.32 - enterpriseToRevenue: 7.969 - enterpriseToEbitda: 15.4 - 52WeekChange: 0.00690341 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.305 - lastDividendDate: 1767139200 + enterpriseValue: 6692154880 + profitMargins: 0.20839001 + floatShares: 112071641 + sharesOutstanding: 113410458 + sharesShort: 7079481 + sharesShortPriorMonth: 6867843 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0624 + heldPercentInsiders: 0.0024899999 + heldPercentInstitutions: 1.17434 + shortRatio: 8.33 + shortPercentOfFloat: 0.0849 + impliedSharesOutstanding: 115844458 + bookValue: 13.538 + priceToBook: 2.6185553 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.211 + netIncomeToCommon: 163512992 + trailingEps: 1.44 + forwardEps: 1.46 + pegRatio: 1.02 + enterpriseToRevenue: 8.492 + enterpriseToEbitda: 16.276 + 52WeekChange: 0.16606379 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.32 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 30.63 - targetHighPrice: 38.0 - targetLowPrice: 29.0 - targetMeanPrice: 33.0 - targetMedianPrice: 33.0 + currentPrice: 35.45 + targetHighPrice: 44.0 + targetLowPrice: 38.0 + targetMeanPrice: 40.625 + targetMedianPrice: 40.5 recommendationMean: 1.75 recommendationKey: buy numberOfAnalystOpinions: 8 - totalCash: 23967000 - totalCashPerShare: 0.212 - ebitda: 389520000 - totalDebt: 2490091008 - quickRatio: 0.436 - currentRatio: 0.545 - totalRevenue: 752756992 - debtToEquity: 157.675 - revenuePerShare: 6.696 - returnOnAssets: 0.03336 - returnOnEquity: 0.09993 - grossProfits: 435432992 - freeCashflow: 267666752 - operatingCashflow: 329688000 - earningsGrowth: 0.154 - revenueGrowth: 0.007 - grossMargins: 0.57845 - ebitdaMargins: 0.51746 - operatingMargins: 0.3129 + totalCash: 24174000 + totalCashPerShare: 0.214 + ebitda: 411166016 + totalDebt: 2635991040 + quickRatio: 2.093 + currentRatio: 2.594 + totalRevenue: 788059008 + debtToEquity: 164.15 + revenuePerShare: 6.991 + returnOnAssets: 0.0343 + returnOnEquity: 0.10825 + grossProfits: 459107008 + freeCashflow: 257286368 + operatingCashflow: 337439008 + earningsGrowth: 0.192 + revenueGrowth: 0.039 + grossMargins: 0.58258 + ebitdaMargins: 0.52175 + operatingMargins: 0.32167 financialCurrency: USD symbol: CDP language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: COPT Defense Properties - longName: COPT Defense Properties - hasPrePostMarketData: true - firstTradeDateMilliseconds: 694189800000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769210404 - regularMarketTime: 1769202002 - postMarketChange: 0.0 - regularMarketChange: 0.199999 - regularMarketDayRange: 30.295 - 30.745 - fullExchangeName: NYSE - averageDailyVolume3Month: 1011606 - fiftyTwoWeekLowChange: 6.709999 - fiftyTwoWeekLowChangePercent: 0.28051835 - fiftyTwoWeekRange: 23.92 - 31.24 - fiftyTwoWeekHighChange: -0.6100006 - fiftyTwoWeekHighChangePercent: -0.019526267 - fiftyTwoWeekChangePercent: 0.690341 - dividendDate: 1768435200 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770397200 - earningsCallTimestampEnd: 1770397200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.32 - epsForward: 1.32 - fiftyDayAverageChange: 1.291399 - fiftyDayAverageChangePercent: 0.04401706 - twoHundredDayAverageChange: 2.26165 - twoHundredDayAverageChangePercent: 0.079724416 + fiftyTwoWeekLowChange: 8.390001 + fiftyTwoWeekLowChangePercent: 0.3100518 + fiftyTwoWeekRange: 27.06 - 38.9 + fiftyTwoWeekHighChange: -3.4500008 + fiftyTwoWeekHighChangePercent: -0.08868896 + fiftyTwoWeekChangePercent: 16.606379 + dividendDate: 1792022400 + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785254400 + earningsCallTimestampEnd: 1785254400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.44 + epsForward: 1.46 + fiftyDayAverageChange: -1.5585976 + fiftyDayAverageChangePercent: -0.04211447 + twoHundredDayAverageChange: 2.8436508 + twoHundredDayAverageChangePercent: 0.087211564 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Corporate Office Properties Trust - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 1.8 - Buy cryptoTradeable: false - regularMarketChangePercent: 0.657242 - regularMarketPrice: 30.63 - postMarketChangePercent: 0.0 - postMarketPrice: 30.63 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 694189800000 + regularMarketChange: -0.0099983215 + regularMarketDayRange: 35.38 - 35.76 + fullExchangeName: NYSE + averageDailyVolume3Month: 966092 + corporateActions: + - header: Dividend + message: CDP announced a cash dividend of $0.32 with an ex-date of Sep. 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790740800000 + amount: '0.32' + regularMarketTime: 1788462267 exchange: NYQ messageBoardId: finmb_344249 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false + regularMarketChangePercent: -0.028196057 + regularMarketPrice: 35.45 + shortName: COPT Defense Properties + longName: COPT Defense Properties + marketState: REGULAR trailingPegRatio: null fast_info: currency: USD - dayHigh: 30.75 - dayLow: 30.299999237060547 + dayHigh: 35.7599983215332 + dayLow: 35.380001068115234 exchange: NYQ - fiftyDayAverage: 29.338599929809572 - lastPrice: 30.6299991607666 - lastVolume: 1339000 - marketCap: 3541244287.1932106 - open: 30.34000015258789 - previousClose: 30.97 + fiftyDayAverage: 37.00859992980957 + lastPrice: 35.45000076293945 + lastVolume: 330749 + marketCap: 4020400822.625313 + open: 35.38999938964844 + previousClose: 35.46 quoteType: EQUITY - regularMarketPreviousClose: 30.43000030517578 - shares: 115613594 - tenDayAverageVolume: 1052020 - threeMonthAverageVolume: 1002891 + regularMarketPreviousClose: 35.459999084472656 + shares: 113410458 + tenDayAverageVolume: 745840 + threeMonthAverageVolume: 966342 timezone: America/New_York - twoHundredDayAverage: 28.36835006713867 - yearChange: 0.006903322943654652 - yearHigh: 31.239999771118164 - yearLow: 23.920000076293945 + twoHundredDayAverage: 32.60634998321533 + yearChange: 0.1660637705491571 + yearHigh: 38.900001525878906 + yearLow: 27.059999465942383 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-30 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.33 - Earnings Low: 0.33 - Earnings Average: 0.33 - Revenue High: 194260000 - Revenue Low: 180100000 - Revenue Average: 189092500 + - '2026-10-29T00:00:00' + Earnings High: 0.35 + Earnings Low: 0.35 + Earnings Average: 0.35 + Revenue High: 202283000 + Revenue Low: 190300000 + Revenue Average: 196887000 diff --git a/Stock/CDW/CDW.actions.yaml b/Stock/CDW/CDW.actions.yaml index 2c19ddabe2d2ab4ec3874a652ef8303e6af9ec3e..c66cf7d6133949d4449956523105e661c901e3c4 100644 --- a/Stock/CDW/CDW.actions.yaml +++ b/Stock/CDW/CDW.actions.yaml @@ -1,147 +1,104 @@ - Date: '2013-11-13T00:00:00-05:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2014-02-21T00:00:00-05:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2014-05-22T00:00:00-04:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2014-08-21T00:00:00-04:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2014-11-21T00:00:00-05:00' Dividends: 0.068 - Stock Splits: 0.0 - Date: '2015-02-23T00:00:00-05:00' Dividends: 0.068 - Stock Splits: 0.0 - Date: '2015-05-21T00:00:00-04:00' Dividends: 0.068 - Stock Splits: 0.0 - Date: '2015-08-21T00:00:00-04:00' Dividends: 0.068 - Stock Splits: 0.0 - Date: '2015-11-23T00:00:00-05:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2016-02-23T00:00:00-05:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2016-05-23T00:00:00-04:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2016-08-23T00:00:00-04:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2016-11-22T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-02-22T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-05-23T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-08-23T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-11-22T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-02-23T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-05-24T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-08-23T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-11-23T00:00:00-05:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2019-02-22T00:00:00-05:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2019-05-23T00:00:00-04:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2019-08-23T00:00:00-04:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2019-11-22T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2020-02-24T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2020-05-21T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2020-08-24T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2020-11-24T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-02-24T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-05-24T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-08-24T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-11-23T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2022-02-24T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2022-05-24T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2022-08-24T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2022-11-23T00:00:00-05:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2023-02-23T00:00:00-05:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2023-05-24T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2023-08-24T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2023-11-22T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2024-02-23T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2024-05-23T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2024-08-26T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2024-11-25T00:00:00-05:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2025-02-25T00:00:00-05:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2025-05-23T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2025-08-25T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2025-11-25T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 +- Date: '2026-02-25T00:00:00-05:00' + Dividends: 0.63 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.63 +- Date: '2026-08-25T00:00:00-04:00' + Dividends: 0.63 diff --git a/Stock/CDW/CDW.dividends.yaml b/Stock/CDW/CDW.dividends.yaml index 628f904243bb0ae36bb8e57029a8a61cf30b7c36..f67dd74e0a94d3ae67b2ce9c65f1d65bf8e41573 100644 --- a/Stock/CDW/CDW.dividends.yaml +++ b/Stock/CDW/CDW.dividends.yaml @@ -1,49 +1,52 @@ -'2013-11-13T00:00:00-05:00': 0.043 -'2014-02-21T00:00:00-05:00': 0.043 -'2014-05-22T00:00:00-04:00': 0.043 -'2014-08-21T00:00:00-04:00': 0.043 -'2014-11-21T00:00:00-05:00': 0.068 -'2015-02-23T00:00:00-05:00': 0.068 -'2015-05-21T00:00:00-04:00': 0.068 -'2015-08-21T00:00:00-04:00': 0.068 -'2015-11-23T00:00:00-05:00': 0.108 -'2016-02-23T00:00:00-05:00': 0.108 -'2016-05-23T00:00:00-04:00': 0.108 -'2016-08-23T00:00:00-04:00': 0.108 -'2016-11-22T00:00:00-05:00': 0.16 -'2017-02-22T00:00:00-05:00': 0.16 -'2017-05-23T00:00:00-04:00': 0.16 -'2017-08-23T00:00:00-04:00': 0.16 -'2017-11-22T00:00:00-05:00': 0.21 -'2018-02-23T00:00:00-05:00': 0.21 -'2018-05-24T00:00:00-04:00': 0.21 -'2018-08-23T00:00:00-04:00': 0.21 -'2018-11-23T00:00:00-05:00': 0.295 -'2019-02-22T00:00:00-05:00': 0.295 -'2019-05-23T00:00:00-04:00': 0.295 -'2019-08-23T00:00:00-04:00': 0.295 -'2019-11-22T00:00:00-05:00': 0.38 -'2020-02-24T00:00:00-05:00': 0.38 -'2020-05-21T00:00:00-04:00': 0.38 -'2020-08-24T00:00:00-04:00': 0.38 -'2020-11-24T00:00:00-05:00': 0.4 -'2021-02-24T00:00:00-05:00': 0.4 -'2021-05-24T00:00:00-04:00': 0.4 -'2021-08-24T00:00:00-04:00': 0.4 -'2021-11-23T00:00:00-05:00': 0.5 -'2022-02-24T00:00:00-05:00': 0.5 -'2022-05-24T00:00:00-04:00': 0.5 -'2022-08-24T00:00:00-04:00': 0.5 -'2022-11-23T00:00:00-05:00': 0.59 -'2023-02-23T00:00:00-05:00': 0.59 -'2023-05-24T00:00:00-04:00': 0.59 -'2023-08-24T00:00:00-04:00': 0.59 -'2023-11-22T00:00:00-05:00': 0.62 -'2024-02-23T00:00:00-05:00': 0.62 -'2024-05-23T00:00:00-04:00': 0.62 -'2024-08-26T00:00:00-04:00': 0.62 -'2024-11-25T00:00:00-05:00': 0.625 -'2025-02-25T00:00:00-05:00': 0.625 -'2025-05-23T00:00:00-04:00': 0.625 -'2025-08-25T00:00:00-04:00': 0.625 -'2025-11-25T00:00:00-05:00': 0.63 +'2013-11-13T09:30:00-05:00': 0.043 +'2014-02-21T09:30:00-05:00': 0.043 +'2014-05-22T09:30:00-04:00': 0.043 +'2014-08-21T09:30:00-04:00': 0.043 +'2014-11-21T09:30:00-05:00': 0.068 +'2015-02-23T09:30:00-05:00': 0.068 +'2015-05-21T09:30:00-04:00': 0.068 +'2015-08-21T09:30:00-04:00': 0.068 +'2015-11-23T09:30:00-05:00': 0.108 +'2016-02-23T09:30:00-05:00': 0.108 +'2016-05-23T09:30:00-04:00': 0.108 +'2016-08-23T09:30:00-04:00': 0.108 +'2016-11-22T09:30:00-05:00': 0.16 +'2017-02-22T09:30:00-05:00': 0.16 +'2017-05-23T09:30:00-04:00': 0.16 +'2017-08-23T09:30:00-04:00': 0.16 +'2017-11-22T09:30:00-05:00': 0.21 +'2018-02-23T09:30:00-05:00': 0.21 +'2018-05-24T09:30:00-04:00': 0.21 +'2018-08-23T09:30:00-04:00': 0.21 +'2018-11-23T09:30:00-05:00': 0.295 +'2019-02-22T09:30:00-05:00': 0.295 +'2019-05-23T09:30:00-04:00': 0.295 +'2019-08-23T09:30:00-04:00': 0.295 +'2019-11-22T09:30:00-05:00': 0.38 +'2020-02-24T09:30:00-05:00': 0.38 +'2020-05-21T09:30:00-04:00': 0.38 +'2020-08-24T09:30:00-04:00': 0.38 +'2020-11-24T09:30:00-05:00': 0.4 +'2021-02-24T09:30:00-05:00': 0.4 +'2021-05-24T09:30:00-04:00': 0.4 +'2021-08-24T09:30:00-04:00': 0.4 +'2021-11-23T09:30:00-05:00': 0.5 +'2022-02-24T09:30:00-05:00': 0.5 +'2022-05-24T09:30:00-04:00': 0.5 +'2022-08-24T09:30:00-04:00': 0.5 +'2022-11-23T09:30:00-05:00': 0.59 +'2023-02-23T09:30:00-05:00': 0.59 +'2023-05-24T09:30:00-04:00': 0.59 +'2023-08-24T09:30:00-04:00': 0.59 +'2023-11-22T09:30:00-05:00': 0.62 +'2024-02-23T09:30:00-05:00': 0.62 +'2024-05-23T09:30:00-04:00': 0.62 +'2024-08-26T09:30:00-04:00': 0.62 +'2024-11-25T09:30:00-05:00': 0.625 +'2025-02-25T09:30:00-05:00': 0.625 +'2025-05-23T09:30:00-04:00': 0.625 +'2025-08-25T09:30:00-04:00': 0.625 +'2025-11-25T09:30:00-05:00': 0.63 +'2026-02-25T09:30:00-05:00': 0.63 +'2026-05-22T09:30:00-04:00': 0.63 +'2026-08-25T09:30:00-04:00': 0.63 diff --git a/Stock/CDW/CDW.minutes.valid.parquet b/Stock/CDW/CDW.minutes.valid.parquet index a39ff2e99683b85382b8ce1e6ceff14e4577e646..e476ae8543fe38055dd18e788dc3aa4504f391f1 100644 --- a/Stock/CDW/CDW.minutes.valid.parquet +++ b/Stock/CDW/CDW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3879b05dd14073d8d68a71c0110e05336d27734aa021de8ecafcac4f654afd49 -size 2128839 +oid sha256:746248d2d0c7e210a6bfb3fd1bdbe9145af1352c726ff460c9bfc7c2458a2c97 +size 2136154 diff --git a/Stock/CDW/CDW.ticker.yaml b/Stock/CDW/CDW.ticker.yaml index 6225947cb88b6ad67a1f2069882be13222d2419e..22e4d74a5ebd09e1d0df0af13e20b5e5d9757c90 100644 --- a/Stock/CDW/CDW.ticker.yaml +++ b/Stock/CDW/CDW.ticker.yaml @@ -14,7 +14,7 @@ info: sectorDisp: Technology longBusinessSummary: 'CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three - segments: Corporate, Small Business, and Public. The company offers discrete hardware + segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, @@ -27,187 +27,167 @@ info: and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.' - fullTimeEmployees: 15100 + fullTimeEmployees: 14800 companyOfficers: - maxAge: 1 name: Ms. Christine A. Leahy J.D. age: 60 title: Chair of the Board, President & CEO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1051397 - exercisedValue: 0 - unexercisedValue: 25631580 + fiscalYear: 2025 + totalPay: 3249570 + exercisedValue: 5013265 + unexercisedValue: 10349212 - maxAge: 1 name: Mr. Albert Joseph Miralles Jr. age: 55 title: CFO & Executive VP of Enterprise Business Operations yearBorn: 1970 - fiscalYear: 2024 - totalPay: 677285 + fiscalYear: 2025 + totalPay: 1589188 exercisedValue: 0 - unexercisedValue: 47153 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Frederick J. Kulevich - age: 59 - title: Chief Legal Officer, Executive VP of Risk & Compliance and Corporate Secretary - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 733905 + name: Ms. Elizabeth H. Connelly + age: 60 + title: Executive VP & Chief Commercial Officer + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 1365215 exercisedValue: 0 - unexercisedValue: 3931342 + unexercisedValue: 1045282 - maxAge: 1 - name: Ms. Katherine Elizabeth Sanderson - title: Chief Human Resources Officer & Executive VP Coworker Success - fiscalYear: 2024 - totalPay: 1179295 + name: Mr. Mukesh Kumar + age: 49 + title: Executive VP and Chief Services & Solutions Officer + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1322921 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Christina M. Corley - age: 57 - title: President of International - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 698350 - exercisedValue: 0 - unexercisedValue: 12457406 - maxAge: 1 name: Mr. Peter Richard Locy - age: 43 - title: VP, Controller & Chief Accounting Officer - yearBorn: 1982 - fiscalYear: 2024 + age: 45 + title: Senior VP, Controller & Chief Accounting Officer + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Sanjay Sood title: CTO & Senior VP - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Steven J O'Brien - title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Sara Granack - title: Vice President of Corporate Communications & Reputation - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Anand J. Rao - title: Senior VP and Chief Marketing & Digital Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 4 + boardRisk: 6 compensationRisk: 6 - shareHolderRightsRisk: 7 + shareHolderRightsRisk: 4 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 129.31 - open: 127.75 - dayLow: 125.77 - dayHigh: 127.95 - regularMarketPreviousClose: 129.31 - regularMarketOpen: 127.75 - regularMarketDayLow: 125.73 - regularMarketDayHigh: 127.95 + previousClose: 148.67 + open: 148.93 + dayLow: 148.64 + dayHigh: 158.045 + regularMarketPreviousClose: 148.67 + regularMarketOpen: 148.93 + regularMarketDayLow: 148.64 + regularMarketDayHigh: 158.045 dividendRate: 2.52 - dividendYield: 2.0 - exDividendDate: 1764028800 - payoutRatio: 0.3161 - fiveYearAvgDividendYield: 1.17 - beta: 1.073 - trailingPE: 15.929204 - forwardPE: 11.990396 - volume: 1519973 - regularMarketVolume: 1519973 - averageVolume: 1682463 - averageVolume10days: 1490010 - averageDailyVolume10Day: 1490010 - bid: 120.56 - ask: 134.35 + dividendYield: 1.7 + exDividendDate: 1787616000 + payoutRatio: 0.3023 + fiveYearAvgDividendYield: 1.3 + beta: 0.94 + trailingPE: 18.463387 + forwardPE: 12.883845 + volume: 933692 + regularMarketVolume: 933692 + averageVolume: 1934058 + averageVolume10days: 1807550 + averageDailyVolume10Day: 1807550 + bid: 147.2 + ask: 161.09 bidSize: 1 askSize: 1 - marketCap: 16513653760 - fiftyTwoWeekLow: 124.0 - fiftyTwoWeekHigh: 222.92 + marketCap: 19227680768 + nonDilutedMarketCap: 18801370696 + fiftyTwoWeekLow: 97.12 + fiftyTwoWeekHigh: 171.55 allTimeHigh: 263.37 allTimeLow: 17.38 - priceToSalesTrailing12Months: 0.7472546 - fiftyDayAverage: 139.3314 - twoHundredDayAverage: 160.2116 - trailingAnnualDividendRate: 2.5 - trailingAnnualDividendYield: 0.019333385 + fulldayPrice: 153.8 + fulldayChange: 5.130005 + fulldayChangePercent: 3.4505987 + priceToSalesTrailing12Months: 0.8181852 + fiftyDayAverage: 138.9934 + twoHundredDayAverage: 131.662 + trailingAnnualDividendRate: 2.515 + trailingAnnualDividendYield: 0.016916662 currency: USD tradeable: false - enterpriseValue: 22040100864 - profitMargins: 0.04757 - floatShares: 129723661 - sharesOutstanding: 130193660 - sharesShort: 3997350 - sharesShortPriorMonth: 4969799 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0307 - heldPercentInsiders: 0.00377 - heldPercentInstitutions: 0.95947 - shortRatio: 2.16 - shortPercentOfFloat: 0.0349 - impliedSharesOutstanding: 131060745 - bookValue: 19.491 - priceToBook: 6.4645224 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.08 - netIncomeToCommon: 1051299968 - trailingEps: 7.91 - forwardEps: 10.50841 - enterpriseToRevenue: 0.997 - enterpriseToEbitda: 11.183 - 52WeekChange: -0.35064936 - SandP52WeekChange: 0.15024745 + enterpriseValue: 24654041088 + profitMargins: 0.04597 + floatShares: 124529858 + sharesOutstanding: 125017426 + sharesShort: 8270787 + sharesShortPriorMonth: 9779720 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.066199996 + heldPercentInsiders: 0.00454 + heldPercentInstitutions: 1.12943 + shortRatio: 4.17 + shortPercentOfFloat: 0.0766 + impliedSharesOutstanding: 125017426 + bookValue: 19.49 + priceToBook: 7.8912263 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.012 + netIncomeToCommon: 1080300032 + trailingEps: 8.33 + forwardEps: 11.93743 + pegRatio: 1.33 + enterpriseToRevenue: 1.049 + enterpriseToEbitda: 12.26 + 52WeekChange: -0.10574436 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.63 - lastDividendDate: 1764028800 + lastDividendDate: 1787616000 quoteType: EQUITY - currentPrice: 126.0 - targetHighPrice: 225.0 - targetLowPrice: 141.0 - targetMeanPrice: 173.8 - targetMedianPrice: 175.0 - recommendationMean: 1.90909 + currentPrice: 153.8 + targetHighPrice: 171.0 + targetLowPrice: 123.0 + targetMeanPrice: 155.88889 + targetMedianPrice: 159.0 + recommendationMean: 1.8 recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 452900000 - totalCashPerShare: 3.479 - ebitda: 1970899968 - totalDebt: 6088600064 - quickRatio: 1.244 - currentRatio: 1.39 - totalRevenue: 22099099648 - debtToEquity: 239.737 - revenuePerShare: 167.322 - returnOnAssets: 0.071 - returnOnEquity: 0.43007 - grossProfits: 4774300160 - freeCashflow: 931262528 - operatingCashflow: 1116700032 - earningsGrowth: -0.056 - revenueGrowth: 0.04 - grossMargins: 0.21604 - ebitdaMargins: 0.08918 - operatingMargins: 0.07953 + numberOfAnalystOpinions: 9 + totalCash: 361800000 + totalCashPerShare: 2.894 + ebitda: 2010899968 + totalDebt: 6429499904 + quickRatio: 1.011 + currentRatio: 1.167 + totalRevenue: 23500400640 + debtToEquity: 263.278 + revenuePerShare: 181.821 + returnOnAssets: 0.06585 + returnOnEquity: 0.44009998 + grossProfits: 5019700224 + freeCashflow: 676787520 + operatingCashflow: 981800000 + earningsGrowth: 0.049 + revenueGrowth: 0.1 + grossMargins: 0.21360001 + ebitdaMargins: 0.08557 + operatingMargins: 0.07345 financialCurrency: USD symbol: CDW language: en-US @@ -216,87 +196,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: CDW Corporation longName: CDW Corporation - corporateActions: [] - postMarketTime: 1769207113 - regularMarketTime: 1769202002 - exchange: NMS - messageBoardId: finmb_332700 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -2.5597382 - regularMarketPrice: 126.0 hasPrePostMarketData: true firstTradeDateMilliseconds: 1372339800000 - postMarketChangePercent: 0.07936387 - postMarketPrice: 126.1 - postMarketChange: 0.099998474 - regularMarketChange: -3.3099976 - regularMarketDayRange: 125.73 - 127.95 + regularMarketChange: 5.130005 + regularMarketDayRange: 148.64 - 158.045 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1682463 - fiftyTwoWeekLowChange: 2.0 - fiftyTwoWeekLowChangePercent: 0.016129032 - fiftyTwoWeekRange: 124.0 - 222.92 - fiftyTwoWeekHighChange: -96.92 - fiftyTwoWeekHighChangePercent: -0.43477482 - fiftyTwoWeekChangePercent: -35.064934 - dividendDate: 1765324800 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770211800 - earningsCallTimestampEnd: 1770211800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.91 - epsForward: 10.50841 - epsCurrentYear: 9.89499 - priceEpsCurrentYear: 12.733717 - fiftyDayAverageChange: -13.331406 - fiftyDayAverageChangePercent: -0.095681265 - twoHundredDayAverageChange: -34.211594 - twoHundredDayAverageChangePercent: -0.21354006 + averageDailyVolume3Month: 1934058 + fiftyTwoWeekLowChange: 56.68 + fiftyTwoWeekLowChangePercent: 0.5836079 + fiftyTwoWeekRange: 97.12 - 171.55 + fiftyTwoWeekHighChange: -17.75 + fiftyTwoWeekHighChangePercent: -0.10346837 + fiftyTwoWeekChangePercent: -10.574436 + dividendDate: 1788998400 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785933000 + earningsCallTimestampEnd: 1785933000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 8.33 + epsForward: 11.93743 + epsCurrentYear: 10.92964 + priceEpsCurrentYear: 14.071827 + fiftyDayAverageChange: 14.80661 + fiftyDayAverageChangePercent: 0.10652744 + twoHundredDayAverageChange: 22.138 + twoHundredDayAverageChangePercent: 0.16814266 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false + regularMarketChangePercent: 3.4505987 + regularMarketPrice: 153.8 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788462328 + exchange: NMS + messageBoardId: finmb_332700 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false displayName: CDW trailingPegRatio: null fast_info: currency: USD - dayHigh: 127.94999694824219 - dayLow: 125.7300033569336 + dayHigh: 158.0449981689453 + dayLow: 148.63999938964844 exchange: NMS - fiftyDayAverage: 139.33139984130858 - lastPrice: 126.0 - lastVolume: 1758300 - marketCap: 16513653870.0 - open: 127.75 - previousClose: 129.51 + fiftyDayAverage: 138.99339996337892 + lastPrice: 153.8000030517578 + lastVolume: 933692 + marketCap: 19227680500.322906 + open: 148.92999267578125 + previousClose: 149.49 quoteType: EQUITY - regularMarketPreviousClose: 129.30999755859375 - shares: 131060745 - tenDayAverageVolume: 1490010 - threeMonthAverageVolume: 1673737 + regularMarketPreviousClose: 148.6699981689453 + shares: 125017426 + tenDayAverageVolume: 1807550 + threeMonthAverageVolume: 1946290 timezone: America/New_York - twoHundredDayAverage: 160.21159980773925 - yearChange: -0.35064932818153904 - yearHigh: 222.9199981689453 - yearLow: 124.0 + twoHundredDayAverage: 131.66200016021727 + yearChange: -0.10574437191611842 + yearHigh: 171.5500030517578 + yearLow: 97.12000274658203 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-25 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-25 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 2.46 - Earnings Low: 2.42 - Earnings Average: 2.44458 - Revenue High: 5400000000 - Revenue Low: 5267000000 - Revenue Average: 5331995680 + - '2026-11-03T00:00:00' + Earnings High: 2.97 + Earnings Low: 2.88 + Earnings Average: 2.9323 + Revenue High: 6225000000 + Revenue Low: 6045396570 + Revenue Average: 6168049450 isin: US12514G1085 diff --git a/Stock/CE/CE.actions.yaml b/Stock/CE/CE.actions.yaml index f2e636a92f9473456339f0cf93c0b0b810ec60b9..5b298b5e778acd4226316d39a6ed62514b60f67e 100644 --- a/Stock/CE/CE.actions.yaml +++ b/Stock/CE/CE.actions.yaml @@ -1,246 +1,170 @@ - Date: '2005-08-02T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2005-10-12T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2006-01-11T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2006-04-11T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2006-07-12T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2006-10-11T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2007-01-10T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2007-04-11T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2007-07-11T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2007-10-11T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2008-01-11T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2008-04-11T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2008-07-11T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2008-10-10T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2009-01-13T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2009-04-13T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2009-07-13T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2009-10-13T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2010-01-13T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2010-04-13T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2010-07-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2010-10-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-01-13T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-04-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-07-14T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2011-10-13T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2012-01-13T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2012-04-13T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2012-08-02T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2012-10-25T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-02-14T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-05-02T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2013-08-01T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2013-10-31T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2014-02-12T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2014-05-01T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2014-08-01T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2014-10-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2015-02-12T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2015-04-30T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2015-07-30T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2015-10-29T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-02-11T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-04-28T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2016-07-28T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2016-10-27T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2017-02-16T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2017-04-27T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2017-07-26T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2017-10-27T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2018-02-16T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2018-07-26T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2018-10-26T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2019-02-15T00:00:00-05:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2019-04-26T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2019-07-25T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2019-10-25T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2020-02-14T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2020-04-24T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2020-07-24T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2020-10-26T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2021-02-08T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2021-04-23T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2021-07-23T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2021-10-29T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2022-02-18T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2022-04-27T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2022-07-22T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2022-10-28T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-02-17T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-04-28T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-07-28T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-10-27T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-02-16T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-04-26T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-07-30T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-10-30T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2025-02-25T00:00:00-05:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2025-04-28T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2025-07-29T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2025-10-28T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 +- Date: '2026-02-24T00:00:00-05:00' + Dividends: 0.03 +- Date: '2026-04-27T00:00:00-04:00' + Dividends: 0.03 +- Date: '2026-07-28T00:00:00-04:00' + Dividends: 0.03 diff --git a/Stock/CE/CE.days.valid.parquet b/Stock/CE/CE.days.valid.parquet index a02f96578433ee1b1f3e0e884a88bb0182b6a4ba..aa865b7507d8e2c47e1d6c445a495d740ed9c021 100644 --- a/Stock/CE/CE.days.valid.parquet +++ b/Stock/CE/CE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:079c50bce0d8bb0843e2307792fef8877cb8018ba83c814240167acb0af53725 -size 274745 +oid sha256:cae4027e13674628bf2228b8161de1e67bbacc6068bd16b1ce85cfd7209b0b01 +size 274888 diff --git a/Stock/CE/CE.dividends.yaml b/Stock/CE/CE.dividends.yaml index 65821651cc7b0317830ec0543d878eb147b769de..611d6f464d42dd95fc08d3b0112c8ac48b8fee6c 100644 --- a/Stock/CE/CE.dividends.yaml +++ b/Stock/CE/CE.dividends.yaml @@ -1,82 +1,85 @@ -'2005-08-02T00:00:00-04:00': 0.04 -'2005-10-12T00:00:00-04:00': 0.04 -'2006-01-11T00:00:00-05:00': 0.04 -'2006-04-11T00:00:00-04:00': 0.04 -'2006-07-12T00:00:00-04:00': 0.04 -'2006-10-11T00:00:00-04:00': 0.04 -'2007-01-10T00:00:00-05:00': 0.04 -'2007-04-11T00:00:00-04:00': 0.04 -'2007-07-11T00:00:00-04:00': 0.04 -'2007-10-11T00:00:00-04:00': 0.04 -'2008-01-11T00:00:00-05:00': 0.04 -'2008-04-11T00:00:00-04:00': 0.04 -'2008-07-11T00:00:00-04:00': 0.04 -'2008-10-10T00:00:00-04:00': 0.04 -'2009-01-13T00:00:00-05:00': 0.04 -'2009-04-13T00:00:00-04:00': 0.04 -'2009-07-13T00:00:00-04:00': 0.04 -'2009-10-13T00:00:00-04:00': 0.04 -'2010-01-13T00:00:00-05:00': 0.04 -'2010-04-13T00:00:00-04:00': 0.04 -'2010-07-13T00:00:00-04:00': 0.05 -'2010-10-13T00:00:00-04:00': 0.05 -'2011-01-13T00:00:00-05:00': 0.05 -'2011-04-14T00:00:00-04:00': 0.05 -'2011-07-14T00:00:00-04:00': 0.06 -'2011-10-13T00:00:00-04:00': 0.06 -'2012-01-13T00:00:00-05:00': 0.06 -'2012-04-13T00:00:00-04:00': 0.06 -'2012-08-02T00:00:00-04:00': 0.075 -'2012-10-25T00:00:00-04:00': 0.075 -'2013-02-14T00:00:00-05:00': 0.075 -'2013-05-02T00:00:00-04:00': 0.09 -'2013-08-01T00:00:00-04:00': 0.18 -'2013-10-31T00:00:00-04:00': 0.18 -'2014-02-12T00:00:00-05:00': 0.18 -'2014-05-01T00:00:00-04:00': 0.25 -'2014-08-01T00:00:00-04:00': 0.25 -'2014-10-30T00:00:00-04:00': 0.25 -'2015-02-12T00:00:00-05:00': 0.25 -'2015-04-30T00:00:00-04:00': 0.3 -'2015-07-30T00:00:00-04:00': 0.3 -'2015-10-29T00:00:00-04:00': 0.3 -'2016-02-11T00:00:00-05:00': 0.3 -'2016-04-28T00:00:00-04:00': 0.36 -'2016-07-28T00:00:00-04:00': 0.36 -'2016-10-27T00:00:00-04:00': 0.36 -'2017-02-16T00:00:00-05:00': 0.36 -'2017-04-27T00:00:00-04:00': 0.46 -'2017-07-26T00:00:00-04:00': 0.46 -'2017-10-27T00:00:00-04:00': 0.46 -'2018-02-16T00:00:00-05:00': 0.46 -'2018-04-27T00:00:00-04:00': 0.54 -'2018-07-26T00:00:00-04:00': 0.54 -'2018-10-26T00:00:00-04:00': 0.54 -'2019-02-15T00:00:00-05:00': 0.54 -'2019-04-26T00:00:00-04:00': 0.62 -'2019-07-25T00:00:00-04:00': 0.62 -'2019-10-25T00:00:00-04:00': 0.62 -'2020-02-14T00:00:00-05:00': 0.62 -'2020-04-24T00:00:00-04:00': 0.62 -'2020-07-24T00:00:00-04:00': 0.62 -'2020-10-26T00:00:00-04:00': 0.62 -'2021-02-08T00:00:00-05:00': 0.68 -'2021-04-23T00:00:00-04:00': 0.68 -'2021-07-23T00:00:00-04:00': 0.68 -'2021-10-29T00:00:00-04:00': 0.68 -'2022-02-18T00:00:00-05:00': 0.68 -'2022-04-27T00:00:00-04:00': 0.68 -'2022-07-22T00:00:00-04:00': 0.68 -'2022-10-28T00:00:00-04:00': 0.7 -'2023-02-17T00:00:00-05:00': 0.7 -'2023-04-28T00:00:00-04:00': 0.7 -'2023-07-28T00:00:00-04:00': 0.7 -'2023-10-27T00:00:00-04:00': 0.7 -'2024-02-16T00:00:00-05:00': 0.7 -'2024-04-26T00:00:00-04:00': 0.7 -'2024-07-30T00:00:00-04:00': 0.7 -'2024-10-30T00:00:00-04:00': 0.7 -'2025-02-25T00:00:00-05:00': 0.03 -'2025-04-28T00:00:00-04:00': 0.03 -'2025-07-29T00:00:00-04:00': 0.03 -'2025-10-28T00:00:00-04:00': 0.03 +'2005-08-02T09:30:00-04:00': 0.04 +'2005-10-12T09:30:00-04:00': 0.04 +'2006-01-11T09:30:00-05:00': 0.04 +'2006-04-11T09:30:00-04:00': 0.04 +'2006-07-12T09:30:00-04:00': 0.04 +'2006-10-11T09:30:00-04:00': 0.04 +'2007-01-10T09:30:00-05:00': 0.04 +'2007-04-11T09:30:00-04:00': 0.04 +'2007-07-11T09:30:00-04:00': 0.04 +'2007-10-11T09:30:00-04:00': 0.04 +'2008-01-11T09:30:00-05:00': 0.04 +'2008-04-11T09:30:00-04:00': 0.04 +'2008-07-11T09:30:00-04:00': 0.04 +'2008-10-10T09:30:00-04:00': 0.04 +'2009-01-13T09:30:00-05:00': 0.04 +'2009-04-13T09:30:00-04:00': 0.04 +'2009-07-13T09:30:00-04:00': 0.04 +'2009-10-13T09:30:00-04:00': 0.04 +'2010-01-13T09:30:00-05:00': 0.04 +'2010-04-13T09:30:00-04:00': 0.04 +'2010-07-13T09:30:00-04:00': 0.05 +'2010-10-13T09:30:00-04:00': 0.05 +'2011-01-13T09:30:00-05:00': 0.05 +'2011-04-14T09:30:00-04:00': 0.05 +'2011-07-14T09:30:00-04:00': 0.06 +'2011-10-13T09:30:00-04:00': 0.06 +'2012-01-13T09:30:00-05:00': 0.06 +'2012-04-13T09:30:00-04:00': 0.06 +'2012-08-02T09:30:00-04:00': 0.075 +'2012-10-25T09:30:00-04:00': 0.075 +'2013-02-14T09:30:00-05:00': 0.075 +'2013-05-02T09:30:00-04:00': 0.09 +'2013-08-01T09:30:00-04:00': 0.18 +'2013-10-31T09:30:00-04:00': 0.18 +'2014-02-12T09:30:00-05:00': 0.18 +'2014-05-01T09:30:00-04:00': 0.25 +'2014-08-01T09:30:00-04:00': 0.25 +'2014-10-30T09:30:00-04:00': 0.25 +'2015-02-12T09:30:00-05:00': 0.25 +'2015-04-30T09:30:00-04:00': 0.3 +'2015-07-30T09:30:00-04:00': 0.3 +'2015-10-29T09:30:00-04:00': 0.3 +'2016-02-11T09:30:00-05:00': 0.3 +'2016-04-28T09:30:00-04:00': 0.36 +'2016-07-28T09:30:00-04:00': 0.36 +'2016-10-27T09:30:00-04:00': 0.36 +'2017-02-16T09:30:00-05:00': 0.36 +'2017-04-27T09:30:00-04:00': 0.46 +'2017-07-26T09:30:00-04:00': 0.46 +'2017-10-27T09:30:00-04:00': 0.46 +'2018-02-16T09:30:00-05:00': 0.46 +'2018-04-27T09:30:00-04:00': 0.54 +'2018-07-26T09:30:00-04:00': 0.54 +'2018-10-26T09:30:00-04:00': 0.54 +'2019-02-15T09:30:00-05:00': 0.54 +'2019-04-26T09:30:00-04:00': 0.62 +'2019-07-25T09:30:00-04:00': 0.62 +'2019-10-25T09:30:00-04:00': 0.62 +'2020-02-14T09:30:00-05:00': 0.62 +'2020-04-24T09:30:00-04:00': 0.62 +'2020-07-24T09:30:00-04:00': 0.62 +'2020-10-26T09:30:00-04:00': 0.62 +'2021-02-08T09:30:00-05:00': 0.68 +'2021-04-23T09:30:00-04:00': 0.68 +'2021-07-23T09:30:00-04:00': 0.68 +'2021-10-29T09:30:00-04:00': 0.68 +'2022-02-18T09:30:00-05:00': 0.68 +'2022-04-27T09:30:00-04:00': 0.68 +'2022-07-22T09:30:00-04:00': 0.68 +'2022-10-28T09:30:00-04:00': 0.7 +'2023-02-17T09:30:00-05:00': 0.7 +'2023-04-28T09:30:00-04:00': 0.7 +'2023-07-28T09:30:00-04:00': 0.7 +'2023-10-27T09:30:00-04:00': 0.7 +'2024-02-16T09:30:00-05:00': 0.7 +'2024-04-26T09:30:00-04:00': 0.7 +'2024-07-30T09:30:00-04:00': 0.7 +'2024-10-30T09:30:00-04:00': 0.7 +'2025-02-25T09:30:00-05:00': 0.03 +'2025-04-28T09:30:00-04:00': 0.03 +'2025-07-29T09:30:00-04:00': 0.03 +'2025-10-28T09:30:00-04:00': 0.03 +'2026-02-24T09:30:00-05:00': 0.03 +'2026-04-27T09:30:00-04:00': 0.03 +'2026-07-28T09:30:00-04:00': 0.03 diff --git a/Stock/CE/CE.hours.valid.parquet b/Stock/CE/CE.hours.valid.parquet index 012dc80aa44470a19cb5f020d51c495fdc6b7c61..92dc7a7bcc2bf1ba9dfde35f7e7aab684513b8ba 100644 --- a/Stock/CE/CE.hours.valid.parquet +++ b/Stock/CE/CE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:90fda2a5ce79225a57a44a4b6585c4ac32aa5f29feae79942e6353a61b4119f0 -size 252171 +oid sha256:50845b03c9958438634a355f8f96cc52d0b1bf91669f8fccd93f6145bf84e2c0 +size 252607 diff --git a/Stock/CE/CE.minutes.valid.parquet b/Stock/CE/CE.minutes.valid.parquet index dbd2d62c21eb820bb1d0f50fe8e934c833e5b21d..467fec142a1b66171fcc9bfae6ab7916c1290611 100644 --- a/Stock/CE/CE.minutes.valid.parquet +++ b/Stock/CE/CE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:589c968564b5ff48d2c57650eb08cb6744ca91a2b44b1aaa9b0203def0597828 -size 2182960 +oid sha256:255d31500b7ade16254842c7170f25567918d74c3b830ac04e001c3ee42b580e +size 2188550 diff --git a/Stock/CE/CE.ticker.yaml b/Stock/CE/CE.ticker.yaml index 7e9b825202892c868cac412fd459ecbf8e748723..8b4f9d0f009f182439fb42985cfd31d98a9822d1 100644 --- a/Stock/CE/CE.ticker.yaml +++ b/Stock/CE/CE.ticker.yaml @@ -13,40 +13,41 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Celanese Corporation, a chemical and specialty materials company, - manufactures and sells engineered polymers worldwide. The Engineered Materials - segment offers nylon and polypropylene compounds and formulations, high temperature - nylon, polyoxymethylene, polyethylene and polybutylene terephthalates, ultra-high - molecular weight polyethylene, long-chain polyamides, long-fiber reinforced thermoplastics, - liquid crystal polymers, thermoplastic elastomers and vulcanizates, polyphenylene - sulfide, ethylene vinyl acetate pharmaceutical grade copolymers, and ethylene - acrylic elastomers for use in automotive, medical, industrial, energy storage, - consumer electronics, appliance, construction, filtration equipment, telecommunication, - beverage, electrical, and consumer apparel applications. Its Acetyl Chain segment - produces and supplies acetyl products, including acetic acid, vinyl acetate monomers, - vinyl acetate ethylene emulsions, conventional emulsions, ethylene vinyl acetate - resins and compounds, low-density polyethylene resins, redispersible powders, - acetic anhydride, ethyl acetates, formaldehydes, butyl acetates, acetate tows, - and acetate flakes for use in paints, coatings, adhesives, textiles, paper finishing, - flexible packaging, lamination products, pharmaceuticals, films, inks, plasticizers, - solvents, automotive parts, external thermal insulation composite systems, tiling, - plasters and renders, lubricants, filtration, food and beverage, consumer goods, - and food packaging applications. The company offers its products under the Celanyl, - FRIANYL, ECOMID, Zytel, Celcon, Hostaform, Celanex, Crastin, Thermx, Rynite, GUR, - Celstran, Factor, Vectra, Zenite, Forprene, Sofprene, Laprene, Hytrel, Santoprene, - Dytron, Geolast, Vamac, Polifor, Tecnoprene, and VitalDose brands. It sells its - products directly to customers and through distributors; and serves original equipment - manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered - in Irving, Texas. - fullTimeEmployees: 12163 + longBusinessSummary: Celanese Corporation produces and sells engineered polymers + worldwide. It operates through Engineered Materials and Acetyl Chain segments. + The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical + grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, + nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high + molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates + for use in appliance, automotive, construction, consumer apparel, consumer electronics, + electrical, energy storage, filtration equipment, industrial, medical, and telecommunication + applications. It also provides acetic acid and anhydride, acetate flakes and tows, + butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins + and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers + for use in adhesives, automotive parts, coatings, consumer goods, external thermal + insulation composite systems, films, filtration, flexible packaging, food and + beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, + pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling + applications. The company offers its products under the Amcel, AOPlus, Ateva, + Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, + Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, + Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, + MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, + Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, + Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. + It sells its products directly to customers and through distributors; and original + equipment manufacturers and suppliers. It has a strategic partnership with VIGOR + Precision Ltd. Celanese Corporation was founded in 1912 and is headquartered in + Irving, Texas. + fullTimeEmployees: 11000 companyOfficers: - maxAge: 1 name: Mr. Scott A. Richardson age: 48 title: President, CEO & Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1380742 + fiscalYear: 2025 + totalPay: 2631124 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,17 +55,26 @@ info: age: 52 title: Senior VP & CFO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1075577 + fiscalYear: 2025 + totalPay: 1471796 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark C. Murray - age: 54 - title: Senior Vice President of Acetyls - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 875659 + name: Ms. Ashley B. Duffie + age: 50 + title: Senior VP, General Counsel & Corporate Secretary + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1395042 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Todd L. Elliott + age: 59 + title: Senior Vice President of Engineered Materials + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 1389617 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,152 +82,149 @@ info: age: 49 title: VP of Finance, Controller & Chief Accounting Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sameer Purao title: Senior VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: William Cunningham + name: Mr. William Cunningham title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Ashley B. Duffie - age: 50 - title: Senior VP, General Counsel, Interim HR Leader & Corporate Secretary - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 813538 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jon Mortimer - title: Senior Vice President of Global Manufacturing - fiscalYear: 2024 + name: Dr. Belinda Gaye Hyde Ph.D. + age: 54 + title: Senior VP & Chief Human Resources Officer + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Todd L. Elliott - age: 59 - title: Senior Vice President of Engineered Materials - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 930607 + name: Mr. Sandeep Ladha + title: Senior VP & Chief Procurement Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sandeep Ladha - title: Senior VP & Chief Procurement Officer - fiscalYear: 2024 + name: Mr. Mike Barnes + title: Senior Vice President Global Manufacturing + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 1 - compensationRisk: 2 + compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 47.98 - open: 48.0 - dayLow: 47.34 - dayHigh: 48.16 - regularMarketPreviousClose: 47.98 - regularMarketOpen: 48.0 - regularMarketDayLow: 47.34 - regularMarketDayHigh: 48.16 + previousClose: 46.66 + open: 47.28 + dayLow: 45.45 + dayHigh: 47.695 + regularMarketPreviousClose: 46.66 + regularMarketOpen: 47.28 + regularMarketDayLow: 45.45 + regularMarketDayHigh: 47.695 dividendRate: 0.12 - dividendYield: 0.25 - exDividendDate: 1761609600 + dividendYield: 0.26 + exDividendDate: 1785196800 payoutRatio: 0.2789 - fiveYearAvgDividendYield: 2.16 - beta: 1.12 - forwardPE: 8.738137 - volume: 1075984 - regularMarketVolume: 1075984 - averageVolume: 2216798 - averageVolume10days: 2411250 - averageDailyVolume10Day: 2411250 - bid: 46.34 - ask: 48.62 - bidSize: 400 - askSize: 700 - marketCap: 5203672576 + fiveYearAvgDividendYield: 2.03 + beta: 0.752 + forwardPE: 7.3743067 + volume: 531786 + regularMarketVolume: 531786 + averageVolume: 1738069 + averageVolume10days: 1323060 + averageDailyVolume10Day: 1323060 + bid: 45.51 + ask: 45.56 + bidSize: 200 + askSize: 100 + marketCap: 4999612416 + nonDilutedMarketCap: 4843220104 fiftyTwoWeekLow: 35.13 - fiftyTwoWeekHigh: 75.84 + fiftyTwoWeekHigh: 70.7 allTimeHigh: 176.5 allTimeLow: 5.71 - priceToSalesTrailing12Months: 0.5359086 - fiftyDayAverage: 42.1576 - twoHundredDayAverage: 46.63375 - trailingAnnualDividendRate: 0.79 - trailingAnnualDividendYield: 0.016465195 + fulldayPrice: 45.555 + fulldayChange: -1.1049995 + fulldayChangePercent: -2.3681946 + priceToSalesTrailing12Months: 0.51478714 + fiftyDayAverage: 45.8036 + twoHundredDayAverage: 50.6556 + trailingAnnualDividendRate: 0.12 + trailingAnnualDividendYield: 0.0025717958 currency: USD tradeable: false - enterpriseValue: 17392672768 - profitMargins: -0.31813 - floatShares: 108924518 - sharesOutstanding: 109504894 - sharesShort: 7651215 - sharesShortPriorMonth: 8667546 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0699 - heldPercentInsiders: 0.00441 - heldPercentInstitutions: 1.04077 - shortRatio: 4.05 - shortPercentOfFloat: 0.092700005 - impliedSharesOutstanding: 109504894 - bookValue: 36.108 - priceToBook: 1.3160518 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -3068999936 - trailingEps: -28.07 - forwardEps: 5.43823 - enterpriseToRevenue: 1.791 - enterpriseToEbitda: 11.937 - 52WeekChange: -0.35887748 - SandP52WeekChange: 0.15024745 + enterpriseValue: 16574884864 + profitMargins: -0.12037 + floatShares: 99803478 + sharesOutstanding: 109748926 + sharesShort: 6828479 + sharesShortPriorMonth: 7814524 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0622 + heldPercentInsiders: 0.00365 + heldPercentInstitutions: 1.12028 + shortRatio: 3.41 + shortPercentOfFloat: 0.09819999 + impliedSharesOutstanding: 109748926 + bookValue: 37.969 + priceToBook: 1.1997945 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.365 + netIncomeToCommon: -1160000000 + trailingEps: -10.59 + forwardEps: 6.17753 + pegRatio: 1.74 + enterpriseToRevenue: 1.707 + enterpriseToEbitda: 9.884 + 52WeekChange: 0.004953742 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.03 - lastDividendDate: 1761609600 + lastDividendDate: 1785196800 quoteType: EQUITY - currentPrice: 47.52 - targetHighPrice: 100.0 - targetLowPrice: 40.0 - targetMeanPrice: 52.17647 - targetMedianPrice: 50.0 - recommendationMean: 2.29412 + currentPrice: 45.555 + targetHighPrice: 86.0 + targetLowPrice: 45.0 + targetMeanPrice: 63.625 + targetMedianPrice: 63.0 + recommendationMean: 1.875 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 1440000000 - totalCashPerShare: 13.15 - ebitda: 1456999936 - totalDebt: 13203999744 - quickRatio: 0.841 - currentRatio: 1.634 - totalRevenue: 9710000128 - debtToEquity: 301.53 - revenuePerShare: 88.699 - returnOnAssets: 0.02341 - returnOnEquity: -0.50508 - grossProfits: 2146000000 - freeCashflow: 657500032 - operatingCashflow: 1388000000 - revenueGrowth: -0.086 - grossMargins: 0.22101 - ebitdaMargins: 0.15005 - operatingMargins: 0.09053001 + numberOfAnalystOpinions: 16 + totalCash: 1364000000 + totalCashPerShare: 12.428 + ebitda: 1676999936 + totalDebt: 12396999680 + quickRatio: 0.807 + currentRatio: 1.447 + totalRevenue: 9712000000 + debtToEquity: 270.205 + revenuePerShare: 88.57 + returnOnAssets: 0.02565 + returnOnEquity: -0.2225 + grossProfits: 2076000000 + freeCashflow: 949875008 + operatingCashflow: 984000000 + earningsGrowth: -0.371 + revenueGrowth: 0.087 + grossMargins: 0.21375999 + ebitdaMargins: 0.17267 + operatingMargins: 0.11047 financialCurrency: USD symbol: CE language: en-US @@ -226,86 +233,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Celanese Corporation - longName: Celanese Corporation - corporateActions: [] - postMarketTime: 1769216360 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_405277 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.958731 - regularMarketPrice: 47.52 - twoHundredDayAverageChange: 0.88624954 - twoHundredDayAverageChangePercent: 0.019004466 + regularMarketChangePercent: -2.3681946 + regularMarketPrice: 45.555 + shortName: Celanese Corporation + longName: Celanese Corporation + corporateActions: [] + regularMarketTime: 1788462338 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1106317800000 + fiftyTwoWeekChangePercent: 0.4953742 + dividendDate: 1786320000 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785938400 + earningsCallTimestampEnd: 1785938400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -10.59 + epsForward: 6.17753 + epsCurrentYear: 5.97253 + priceEpsCurrentYear: 7.627421 + fiftyDayAverageChange: -0.2486 + fiftyDayAverageChangePercent: -0.005427521 + twoHundredDayAverageChange: -5.100601 + twoHundredDayAverageChangePercent: -0.10069175 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1106317800000 - postMarketChangePercent: 0.8627943 - postMarketPrice: 47.93 - postMarketChange: 0.40999985 - regularMarketChange: -0.459999 - regularMarketDayRange: 47.34 - 48.16 + regularMarketChange: -1.1049995 + regularMarketDayRange: 45.45 - 47.695 fullExchangeName: NYSE - averageDailyVolume3Month: 2216798 - fiftyTwoWeekLowChange: 12.389999 - fiftyTwoWeekLowChangePercent: 0.35268998 - fiftyTwoWeekRange: 35.13 - 75.84 - fiftyTwoWeekHighChange: -28.319996 - fiftyTwoWeekHighChangePercent: -0.37341768 - fiftyTwoWeekChangePercent: -35.88775 - dividendDate: 1762905600 - earningsTimestamp: 1771362000 - earningsTimestampStart: 1771362000 - earningsTimestampEnd: 1771362000 - earningsCallTimestampStart: 1771423200 - earningsCallTimestampEnd: 1771423200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -28.07 - epsForward: 5.43823 - epsCurrentYear: 4.25321 - priceEpsCurrentYear: 11.172738 - fiftyDayAverageChange: 5.3624 - fiftyDayAverageChangePercent: 0.12719889 - marketState: CLOSED + averageDailyVolume3Month: 1738069 + fiftyTwoWeekLowChange: 10.424999 + fiftyTwoWeekLowChangePercent: 0.29675487 + fiftyTwoWeekRange: 35.13 - 70.7 + fiftyTwoWeekHighChange: -25.144997 + fiftyTwoWeekHighChangePercent: -0.35565767 displayName: Celanese trailingPegRatio: null fast_info: currency: USD - dayHigh: 48.15999984741211 - dayLow: 47.310001373291016 + dayHigh: 47.69499969482422 + dayLow: 45.45000076293945 exchange: NYQ - fiftyDayAverage: 42.157600021362306 - lastPrice: 47.52000045776367 - lastVolume: 1361200 - marketCap: 5203672613.007362 - open: 48.0 - previousClose: 47.98 + fiftyDayAverage: 45.80359992980957 + lastPrice: 45.55500030517578 + lastVolume: 531786 + marketCap: 4999612357.422714 + open: 47.279998779296875 + previousClose: 46.0406 quoteType: EQUITY - regularMarketPreviousClose: 47.97999954223633 - shares: 109504894 - tenDayAverageVolume: 2411250 - threeMonthAverageVolume: 2194230 + regularMarketPreviousClose: 46.65999984741211 + shares: 109748926 + tenDayAverageVolume: 1323060 + threeMonthAverageVolume: 1734757 timezone: America/New_York - twoHundredDayAverage: 46.633749923706056 - yearChange: -0.3588775135338887 - yearHigh: 75.83999633789062 + twoHundredDayAverage: 50.655599937438964 + yearChange: 0.004953683840719013 + yearHigh: 70.69999694824219 yearLow: 35.130001068115234 calendar: - Dividend Date: 2025-11-12 - Ex-Dividend Date: 2025-10-28 + Dividend Date: 2026-08-10 + Ex-Dividend Date: 2026-07-28 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 0.95256 - Earnings Low: 0.81 - Earnings Average: 0.91004 - Revenue High: 2326078520 - Revenue Low: 2139142370 - Revenue Average: 2249371020 + - '2026-11-05T00:00:00' + Earnings High: 1.70067 + Earnings Low: 1.43 + Earnings Average: 1.5741 + Revenue High: 2858000000 + Revenue Low: 2434000000 + Revenue Average: 2623803700 diff --git a/Stock/CEG/CEG.actions.yaml b/Stock/CEG/CEG.actions.yaml index 4f1715c1482a0d2aa4f674a4c28c0b4dcdae0cbb..8e1ca0e9a7bee5fe2c40dda4714ba170f2457b34 100644 --- a/Stock/CEG/CEG.actions.yaml +++ b/Stock/CEG/CEG.actions.yaml @@ -1,48 +1,38 @@ - Date: '2022-02-24T00:00:00-05:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2022-05-12T00:00:00-04:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2022-08-12T00:00:00-04:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2022-11-14T00:00:00-05:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2023-02-24T00:00:00-05:00' Dividends: 0.282 - Stock Splits: 0.0 - Date: '2023-05-11T00:00:00-04:00' Dividends: 0.282 - Stock Splits: 0.0 - Date: '2023-08-11T00:00:00-04:00' Dividends: 0.282 - Stock Splits: 0.0 - Date: '2023-11-16T00:00:00-05:00' Dividends: 0.282 - Stock Splits: 0.0 - Date: '2024-03-07T00:00:00-05:00' Dividends: 0.353 - Stock Splits: 0.0 - Date: '2024-05-29T00:00:00-04:00' Dividends: 0.353 - Stock Splits: 0.0 - Date: '2024-08-12T00:00:00-04:00' Dividends: 0.353 - Stock Splits: 0.0 - Date: '2024-11-15T00:00:00-05:00' Dividends: 0.353 - Stock Splits: 0.0 - Date: '2025-03-07T00:00:00-05:00' Dividends: 0.388 - Stock Splits: 0.0 - Date: '2025-05-16T00:00:00-04:00' Dividends: 0.388 - Stock Splits: 0.0 - Date: '2025-08-18T00:00:00-04:00' Dividends: 0.388 - Stock Splits: 0.0 - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.388 - Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 0.427 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.427 +- Date: '2026-08-18T00:00:00-04:00' + Dividends: 0.427 diff --git a/Stock/CEG/CEG.dividends.yaml b/Stock/CEG/CEG.dividends.yaml index 1b5099e2a8eae530ef51631ec3e4ada609fd3183..e395510c7c28cd1bcef199c1c1c2559051d6f795 100644 --- a/Stock/CEG/CEG.dividends.yaml +++ b/Stock/CEG/CEG.dividends.yaml @@ -1,16 +1,19 @@ -'2022-02-24T00:00:00-05:00': 0.141 -'2022-05-12T00:00:00-04:00': 0.141 -'2022-08-12T00:00:00-04:00': 0.141 -'2022-11-14T00:00:00-05:00': 0.141 -'2023-02-24T00:00:00-05:00': 0.282 -'2023-05-11T00:00:00-04:00': 0.282 -'2023-08-11T00:00:00-04:00': 0.282 -'2023-11-16T00:00:00-05:00': 0.282 -'2024-03-07T00:00:00-05:00': 0.353 -'2024-05-29T00:00:00-04:00': 0.353 -'2024-08-12T00:00:00-04:00': 0.353 -'2024-11-15T00:00:00-05:00': 0.353 -'2025-03-07T00:00:00-05:00': 0.388 -'2025-05-16T00:00:00-04:00': 0.388 -'2025-08-18T00:00:00-04:00': 0.388 -'2025-11-17T00:00:00-05:00': 0.388 +'2022-02-24T09:30:00-05:00': 0.141 +'2022-05-12T09:30:00-04:00': 0.141 +'2022-08-12T09:30:00-04:00': 0.141 +'2022-11-14T09:30:00-05:00': 0.141 +'2023-02-24T09:30:00-05:00': 0.282 +'2023-05-11T09:30:00-04:00': 0.282 +'2023-08-11T09:30:00-04:00': 0.282 +'2023-11-16T09:30:00-05:00': 0.282 +'2024-03-07T09:30:00-05:00': 0.353 +'2024-05-29T09:30:00-04:00': 0.353 +'2024-08-12T09:30:00-04:00': 0.353 +'2024-11-15T09:30:00-05:00': 0.353 +'2025-03-07T09:30:00-05:00': 0.388 +'2025-05-16T09:30:00-04:00': 0.388 +'2025-08-18T09:30:00-04:00': 0.388 +'2025-11-17T09:30:00-05:00': 0.388 +'2026-03-09T09:30:00-04:00': 0.427 +'2026-05-15T09:30:00-04:00': 0.427 +'2026-08-18T09:30:00-04:00': 0.427 diff --git a/Stock/CEG/CEG.minutes.valid.parquet b/Stock/CEG/CEG.minutes.valid.parquet index 1540985fd7759fcdfb69999770948dabe821b463..4d32822d57c9ef9209c149635c6c7ba836e2eecc 100644 --- a/Stock/CEG/CEG.minutes.valid.parquet +++ b/Stock/CEG/CEG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d4085543a6588eb25a1300b836cb1d9a03370f927a205b9e2c5acecefa51e574 -size 1968431 +oid sha256:f9ce21639fdc99eadab56900f1d06b64b515e2bca466f04034c3b268aa231aca +size 1975835 diff --git a/Stock/CEG/CEG.ticker.yaml b/Stock/CEG/CEG.ticker.yaml index 0e7ad8a33dc7ecbbd25bf2b715adf6bfb56958fe..ce6caf8ade00ee6906bffcd8267588231e4953e6 100644 --- a/Stock/CEG/CEG.ticker.yaml +++ b/Stock/CEG/CEG.ticker.yaml @@ -13,23 +13,23 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: 'Constellation Energy Corporation produces and sells energy - products and services in the United States. It operates through five segments: - Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions. The company offers - electricity, natural gas, energy-related products, and sustainable solutions. - It has approximately 31,676 megawatts of generating capacity consisting of nuclear, - wind, solar, natural gas, and hydroelectric assets. The company serves distribution + products and services in the United States. The company operates through five + segments: Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions. It + offers electricity, natural gas, energy-related products, and sustainable solutions. + The company has approximately 31,676 megawatts of generating capacity consisting + of nuclear, wind, solar, natural gas, and hydroelectric assets. It serves distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers. The company was incorporated in 2021 and is headquartered in Baltimore, Maryland.' - fullTimeEmployees: 14215 + fullTimeEmployees: 15291 companyOfficers: - maxAge: 1 name: Mr. Joseph Dominguez age: 61 - title: President, CEO & Director + title: President, CEO & Chairman yearBorn: 1964 - fiscalYear: 2024 - totalPay: 5197368 + fiscalYear: 2025 + totalPay: 4509312 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,43 +37,34 @@ info: age: 59 title: Senior Executive VP & Chief Generation Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2473213 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kathleen L. Barron - age: 53 - title: Executive VP & Senior Advisor to the CEO - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1897318 + fiscalYear: 2025 + totalPay: 2010791 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel L. Eggers C.F.A. - age: 48 + age: 49 title: Senior Executive Vice President of Finance & Data Economy - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2021767 + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1695562 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James McHugh - age: 52 + age: 53 title: Senior Executive VP & Chief Commercial Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1851226 + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1551328 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Shane Smith + name: Mr. Shane P. Smith age: 45 title: Executive VP & CFO yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,131 +72,142 @@ info: age: 58 title: Executive VP & Chief Administration Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2129471 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Tim Flottemesch + title: Vice President of Investor Relations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Price title: Executive VP, Chief Legal Officer & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Susie Kutansky title: Executive VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher H. Mudrick title: Chief Nuclear Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 4 - compensationRisk: 2 - shareHolderRightsRisk: 9 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 4 + boardRisk: 8 + compensationRisk: 3 + shareHolderRightsRisk: 8 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 287.35 - open: 287.5 - dayLow: 285.44 - dayHigh: 292.25 - regularMarketPreviousClose: 287.35 - regularMarketOpen: 287.5 - regularMarketDayLow: 285.44 - regularMarketDayHigh: 292.25 - dividendRate: 1.55 - dividendYield: 0.54 - exDividendDate: 1763337600 - payoutRatio: 0.1736 - beta: 1.145 - trailingPE: 33.11111 - forwardPE: 25.022593 - volume: 3774678 - regularMarketVolume: 3774678 - averageVolume: 2883150 - averageVolume10days: 4620130 - averageDailyVolume10Day: 4620130 - bid: 288.57 - ask: 289.45 + previousClose: 290.04 + open: 292.458 + dayLow: 282.78 + dayHigh: 296.62 + regularMarketPreviousClose: 290.04 + regularMarketOpen: 292.458 + regularMarketDayLow: 282.78 + regularMarketDayHigh: 296.62 + dividendRate: 1.71 + dividendYield: 0.59 + exDividendDate: 1787011200 + payoutRatio: 0.1592 + beta: 1.118 + trailingPE: 27.659182 + forwardPE: 21.22901 + volume: 2133594 + regularMarketVolume: 2133652 + averageVolume: 3136133 + averageVolume10days: 2274680 + averageDailyVolume10Day: 2274680 + bid: 247.0 + ask: 283.72 bidSize: 1 - askSize: 2 - marketCap: 104723570688 - fiftyTwoWeekLow: 161.35 + askSize: 1 + marketCap: 100350484480 + nonDilutedMarketCap: 99315901407 + fiftyTwoWeekLow: 228.63 fiftyTwoWeekHigh: 412.7 allTimeHigh: 412.7 allTimeLow: 38.0 - priceToSalesTrailing12Months: 4.215755 - fiftyDayAverage: 346.7431 - twoHundredDayAverage: 321.2629 - trailingAnnualDividendRate: 1.516 - trailingAnnualDividendYield: 0.005275796 + fulldayPrice: 283.23 + fulldayChange: -6.8099976 + fulldayChangePercent: -2.3479512 + priceToSalesTrailing12Months: 3.2091615 + fiftyDayAverage: 265.4719 + twoHundredDayAverage: 296.8273 + trailingAnnualDividendRate: 1.629 + trailingAnnualDividendYield: 0.0056164665 currency: USD tradeable: false - enterpriseValue: 95690571776 - profitMargins: 0.11026 - floatShares: 292369096 - sharesOutstanding: 362290080 - sharesShort: 6207293 - sharesShortPriorMonth: 6136494 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0199 - heldPercentInsiders: 0.0034599998 - heldPercentInstitutions: 0.92363 - shortRatio: 2.82 - shortPercentOfFloat: 0.0226 - impliedSharesOutstanding: 362290080 - bookValue: 45.953 - priceToBook: 6.2903404 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.225 - netIncomeToCommon: 2739000064 - trailingEps: 8.73 - forwardEps: 11.55196 - enterpriseToRevenue: 3.852 - enterpriseToEbitda: 16.088 - 52WeekChange: 0.051127315 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.388 - lastDividendDate: 1763337600 + enterpriseValue: 127111315456 + profitMargins: 0.110810004 + floatShares: 353148794 + sharesOutstanding: 354307379 + sharesShort: 9408275 + sharesShortPriorMonth: 10654877 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.026600001 + heldPercentInsiders: 0.0033500001 + heldPercentInstitutions: 0.83028 + shortRatio: 3.4 + shortPercentOfFloat: 0.0297 + impliedSharesOutstanding: 354307379 + bookValue: 89.999 + priceToBook: 3.1470351 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.389 + netIncomeToCommon: 3464999936 + trailingEps: 10.24 + forwardEps: 13.34165 + pegRatio: 3.74 + enterpriseToRevenue: 4.065 + enterpriseToEbitda: 15.985 + 52WeekChange: -0.061541438 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.427 + lastDividendDate: 1787011200 quoteType: EQUITY - currentPrice: 289.06 - targetHighPrice: 481.0 - targetLowPrice: 342.23 - targetMeanPrice: 406.46 - targetMedianPrice: 407.0 - recommendationMean: 1.72222 + currentPrice: 283.23 + targetHighPrice: 441.0 + targetLowPrice: 290.0 + targetMeanPrice: 348.304 + targetMedianPrice: 350.5 + recommendationMean: 1.54545 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 3959000064 - totalCashPerShare: 12.677 - ebitda: 5948000256 - totalDebt: 9036999680 - quickRatio: 1.144 - currentRatio: 1.563 - totalRevenue: 24841000960 - debtToEquity: 61.51 - revenuePerShare: 79.238 - returnOnAssets: 0.0388 - returnOnEquity: 0.19839 - grossProfits: 5000999936 - freeCashflow: 3059000064 - operatingCashflow: 2416000000 - earningsGrowth: -0.223 - revenueGrowth: 0.003 - grossMargins: 0.20131999 - ebitdaMargins: 0.23944001 - operatingMargins: 0.16332 + numberOfAnalystOpinions: 20 + totalCash: 697000000 + totalCashPerShare: 1.967 + ebitda: 7952000000 + totalDebt: 24700000256 + quickRatio: 0.471 + currentRatio: 1.455 + totalRevenue: 31270000640 + debtToEquity: 76.419 + revenuePerShare: 93.483 + returnOnAssets: 0.03888 + returnOnEquity: 0.15055001 + grossProfits: 6912999936 + freeCashflow: -6625124864 + operatingCashflow: 4206000128 + earningsGrowth: -0.468 + revenueGrowth: 0.23 + grossMargins: 0.22107 + ebitdaMargins: 0.2543 + operatingMargins: 0.086619996 financialCurrency: USD symbol: CEG language: en-US @@ -214,88 +216,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + regularMarketChange: -6.8099976 + regularMarketDayRange: 282.78 - 296.62 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 3136133 + fiftyTwoWeekLowChange: 54.600006 + fiftyTwoWeekLowChangePercent: 0.23881383 + fiftyTwoWeekRange: 228.63 - 412.7 + fiftyTwoWeekHighChange: -129.47 + fiftyTwoWeekHighChangePercent: -0.31371456 + fiftyTwoWeekChangePercent: -6.154144 + dividendDate: 1788480000 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1794227400 + earningsTimestampEnd: 1794227400 + earningsCallTimestampStart: 1786024800 + earningsCallTimestampEnd: 1786024800 + isEarningsDateEstimate: true corporateActions: [] - postMarketTime: 1769216383 - regularMarketTime: 1769202003 + regularMarketTime: 1788462345 exchange: NMS messageBoardId: finmb_3136719 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.0048459033 - postMarketPrice: 289.046 - postMarketChange: -0.014007568 - regularMarketChange: 1.70999 - regularMarketDayRange: 285.44 - 292.25 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2883150 - fiftyTwoWeekLowChange: 127.70999 - fiftyTwoWeekLowChangePercent: 0.79150903 - fiftyTwoWeekRange: 161.35 - 412.7 - fiftyTwoWeekHighChange: -123.640015 - fiftyTwoWeekHighChangePercent: -0.2995881 - fiftyTwoWeekChangePercent: 5.1127315 - dividendDate: 1764892800 - earningsTimestamp: 1762522200 - earningsTimestampStart: 1771335000 - earningsTimestampEnd: 1771335000 - earningsCallTimestampStart: 1762527600 - earningsCallTimestampEnd: 1762527600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 8.73 - epsForward: 11.55196 - epsCurrentYear: 9.33595 - priceEpsCurrentYear: 30.962034 - fiftyDayAverageChange: -57.683105 - fiftyDayAverageChangePercent: -0.16635689 - twoHundredDayAverageChange: -32.20291 - twoHundredDayAverageChangePercent: -0.100238495 + regularMarketChangePercent: -2.3479512 + regularMarketPrice: 283.23 + longName: Constellation Energy Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1642602600000 + shortName: Constellation Energy Corporatio + epsTrailingTwelveMonths: 10.24 + epsForward: 13.34165 + epsCurrentYear: 12.11777 + priceEpsCurrentYear: 23.373114 + fiftyDayAverageChange: 17.758118 + fiftyDayAverageChangePercent: 0.066892646 + twoHundredDayAverageChange: -13.59729 + twoHundredDayAverageChangePercent: -0.04580876 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Exelon Generation Company, LLC - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.7 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.5 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1642602600000 - shortName: Constellation Energy Corporatio - longName: Constellation Energy Corporation - regularMarketChangePercent: 0.59509 - regularMarketPrice: 289.06 displayName: Constellation Energy trailingPegRatio: null fast_info: currency: USD - dayHigh: 292.25 - dayLow: 285.44000244140625 + dayHigh: 296.6199951171875 + dayLow: 282.7799987792969 exchange: NMS - fiftyDayAverage: 346.7430993652344 - lastPrice: 289.05999755859375 - lastVolume: 3781400 - marketCap: 104723569640.30273 - open: 287.44000244140625 - previousClose: 286.63 + fiftyDayAverage: 265.4719009399414 + lastPrice: 283.2300109863281 + lastVolume: 2133594 + marketCap: 100350482846.70712 + open: 292.4580078125 + previousClose: 288.7 quoteType: EQUITY - regularMarketPreviousClose: 287.3500061035156 - shares: 362290080 - tenDayAverageVolume: 4620130 - threeMonthAverageVolume: 2885033 + regularMarketPreviousClose: 290.0400085449219 + shares: 354307379 + tenDayAverageVolume: 2274680 + threeMonthAverageVolume: 3155460 timezone: America/New_York - twoHundredDayAverage: 321.26290000915526 - yearChange: 0.051127263849431816 + twoHundredDayAverage: 296.827300491333 + yearChange: -0.061541413201059554 yearHigh: 412.70001220703125 - yearLow: 161.35000610351562 + yearLow: 228.6300048828125 calendar: - Dividend Date: 2025-12-05 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-09-04 + Ex-Dividend Date: 2026-08-18 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 2.73 - Earnings Low: 2.04 - Earnings Average: 2.28696 - Revenue High: 5848000000 - Revenue Low: 5299200000 - Revenue Average: 5602066670 + - '2026-11-09T00:00:00' + Earnings High: 4.4 + Earnings Low: 3.33 + Earnings Average: 3.74379 + Revenue High: 11287000000 + Revenue Low: 7812760640 + Revenue Average: 9350469670 diff --git a/Stock/CEU.TO/CEU.TO.actions.yaml b/Stock/CEU.TO/CEU.TO.actions.yaml index eb7040dab4ec1dcbf77d0e697ea65b871c7c9e39..f3caedc2d93d5cdef60c52b428433661056014dd 100644 --- a/Stock/CEU.TO/CEU.TO.actions.yaml +++ b/Stock/CEU.TO/CEU.TO.actions.yaml @@ -508,3 +508,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.043 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.055 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.055 + Stock Splits: 0.0 diff --git a/Stock/CEU.TO/CEU.TO.days.valid.parquet b/Stock/CEU.TO/CEU.TO.days.valid.parquet index 1de714e5a8a0b7c81e8468f2ed586e3064936558..07cc49dfaa4ea538e607a06545e48aaecb3aab16 100644 --- a/Stock/CEU.TO/CEU.TO.days.valid.parquet +++ b/Stock/CEU.TO/CEU.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e66ce4bc825282a613f3c8a3a9c84371df7b549df79fa3ac32ddf94872d4664c -size 238582 +oid sha256:3555366e7d05d949e6ed0b4fd21a8c96459ba228d45f01434cea5533be59447e +size 239023 diff --git a/Stock/CEU.TO/CEU.TO.dividends.yaml b/Stock/CEU.TO/CEU.TO.dividends.yaml index 1a8400e907c9ca2efac66bd1cc0b0a7b545da550..9d07c2a49d3d0cebd0838e03e7667b35b095997a 100644 --- a/Stock/CEU.TO/CEU.TO.dividends.yaml +++ b/Stock/CEU.TO/CEU.TO.dividends.yaml @@ -1,168 +1,170 @@ -'2007-08-29T00:00:00-04:00': 0.008778 -'2007-09-26T00:00:00-04:00': 0.008778 -'2007-10-29T00:00:00-04:00': 0.008778 -'2007-11-28T00:00:00-05:00': 0.008778 -'2007-12-27T00:00:00-05:00': 0.008778 -'2008-01-29T00:00:00-05:00': 0.008778 -'2008-02-27T00:00:00-05:00': 0.008778 -'2008-03-27T00:00:00-04:00': 0.008778 -'2008-04-28T00:00:00-04:00': 0.008778 -'2008-05-28T00:00:00-04:00': 0.008778 -'2008-06-26T00:00:00-04:00': 0.008778 -'2008-07-29T00:00:00-04:00': 0.008778 -'2008-08-27T00:00:00-04:00': 0.008778 -'2008-09-26T00:00:00-04:00': 0.008778 -'2008-10-29T00:00:00-04:00': 0.008778 -'2008-11-26T00:00:00-05:00': 0.008778 -'2008-12-29T00:00:00-05:00': 0.008778 -'2009-01-28T00:00:00-05:00': 0.008778 -'2009-02-25T00:00:00-05:00': 0.008778 -'2009-03-27T00:00:00-04:00': 0.008778 -'2009-04-28T00:00:00-04:00': 0.008778 -'2009-05-27T00:00:00-04:00': 0.008778 -'2009-06-26T00:00:00-04:00': 0.008778 -'2009-07-29T00:00:00-04:00': 0.008778 -'2009-08-27T00:00:00-04:00': 0.008778 -'2009-09-28T00:00:00-04:00': 0.008778 -'2009-10-28T00:00:00-04:00': 0.008778 -'2009-11-26T00:00:00-05:00': 0.008778 -'2009-12-29T00:00:00-05:00': 0.008778 -'2010-01-27T00:00:00-05:00': 0.006667 -'2010-02-24T00:00:00-05:00': 0.006667 -'2010-03-29T00:00:00-04:00': 0.006667 -'2010-04-28T00:00:00-04:00': 0.006667 -'2010-05-27T00:00:00-04:00': 0.006667 -'2010-06-28T00:00:00-04:00': 0.008889 -'2010-07-28T00:00:00-04:00': 0.008889 -'2010-08-27T00:00:00-04:00': 0.008889 -'2010-09-28T00:00:00-04:00': 0.008889 -'2010-10-27T00:00:00-04:00': 0.008889 -'2010-11-26T00:00:00-05:00': 0.011111 -'2010-12-29T00:00:00-05:00': 0.011111 -'2011-01-27T00:00:00-05:00': 0.011111 -'2011-02-24T00:00:00-05:00': 0.011111 -'2011-03-29T00:00:00-04:00': 0.013333 -'2011-04-27T00:00:00-04:00': 0.013333 -'2011-05-27T00:00:00-04:00': 0.013333 -'2011-06-28T00:00:00-04:00': 0.013333 -'2011-07-27T00:00:00-04:00': 0.013333 -'2011-08-29T00:00:00-04:00': 0.013333 -'2011-09-28T00:00:00-04:00': 0.013333 -'2011-10-27T00:00:00-04:00': 0.013333 -'2011-11-28T00:00:00-05:00': 0.015 -'2011-12-28T00:00:00-05:00': 0.015 -'2012-01-27T00:00:00-05:00': 0.015 -'2012-02-27T00:00:00-05:00': 0.015 -'2012-03-28T00:00:00-04:00': 0.016667 -'2012-04-26T00:00:00-04:00': 0.016667 -'2012-05-29T00:00:00-04:00': 0.016667 -'2012-06-27T00:00:00-04:00': 0.016667 -'2012-07-27T00:00:00-04:00': 0.016667 -'2012-08-29T00:00:00-04:00': 0.016667 -'2012-10-29T00:00:00-04:00': 0.016667 -'2012-11-28T00:00:00-05:00': 0.018333 -'2012-12-27T00:00:00-05:00': 0.018333 -'2013-01-29T00:00:00-05:00': 0.018333 -'2013-02-26T00:00:00-05:00': 0.018333 -'2013-03-26T00:00:00-04:00': 0.018333 -'2013-04-26T00:00:00-04:00': 0.018333 -'2013-05-29T00:00:00-04:00': 0.018333 -'2013-06-26T00:00:00-04:00': 0.018333 -'2013-07-29T00:00:00-04:00': 0.018333 -'2013-09-26T00:00:00-04:00': 0.02 -'2013-10-29T00:00:00-04:00': 0.02 -'2013-11-27T00:00:00-05:00': 0.021667 -'2013-12-27T00:00:00-05:00': 0.021667 -'2014-01-29T00:00:00-05:00': 0.021667 -'2014-02-26T00:00:00-05:00': 0.021667 -'2014-03-27T00:00:00-04:00': 0.023333 -'2014-04-28T00:00:00-04:00': 0.023333 -'2014-05-28T00:00:00-04:00': 0.025 -'2014-06-26T00:00:00-04:00': 0.025 -'2014-07-29T00:00:00-04:00': 0.025 -'2014-08-27T00:00:00-04:00': 0.028 -'2014-09-26T00:00:00-04:00': 0.028 -'2014-10-29T00:00:00-04:00': 0.028 -'2014-11-26T00:00:00-05:00': 0.028 -'2014-12-29T00:00:00-05:00': 0.028 -'2015-01-28T00:00:00-05:00': 0.028 -'2015-02-25T00:00:00-05:00': 0.028 -'2015-03-27T00:00:00-04:00': 0.028 -'2015-04-28T00:00:00-04:00': 0.028 -'2015-05-27T00:00:00-04:00': 0.028 -'2015-06-26T00:00:00-04:00': 0.028 -'2015-07-29T00:00:00-04:00': 0.028 -'2015-08-27T00:00:00-04:00': 0.028 -'2015-09-28T00:00:00-04:00': 0.028 -'2015-10-28T00:00:00-04:00': 0.028 -'2015-11-26T00:00:00-05:00': 0.028 -'2015-12-29T00:00:00-05:00': 0.018 -'2016-01-27T00:00:00-05:00': 0.018 -'2016-02-25T00:00:00-05:00': 0.003 -'2016-03-29T00:00:00-04:00': 0.003 -'2016-04-27T00:00:00-04:00': 0.003 -'2016-05-27T00:00:00-04:00': 0.003 -'2016-06-28T00:00:00-04:00': 0.003 -'2016-07-27T00:00:00-04:00': 0.003 -'2016-08-29T00:00:00-04:00': 0.003 -'2016-09-28T00:00:00-04:00': 0.003 -'2016-10-27T00:00:00-04:00': 0.003 -'2016-11-28T00:00:00-05:00': 0.003 -'2016-12-28T00:00:00-05:00': 0.003 -'2017-01-27T00:00:00-05:00': 0.003 -'2017-02-24T00:00:00-05:00': 0.003 -'2017-03-29T00:00:00-04:00': 0.003 -'2017-04-26T00:00:00-04:00': 0.003 -'2017-05-29T00:00:00-04:00': 0.003 -'2017-06-28T00:00:00-04:00': 0.003 -'2017-07-27T00:00:00-04:00': 0.003 -'2017-08-29T00:00:00-04:00': 0.003 -'2017-09-28T00:00:00-04:00': 0.003 -'2017-10-30T00:00:00-04:00': 0.003 -'2017-11-29T00:00:00-05:00': 0.003 -'2017-12-28T00:00:00-05:00': 0.003 -'2018-01-30T00:00:00-05:00': 0.003 -'2018-02-27T00:00:00-05:00': 0.003 -'2018-03-28T00:00:00-04:00': 0.003 -'2018-04-27T00:00:00-04:00': 0.003 -'2018-05-30T00:00:00-04:00': 0.003 -'2018-06-28T00:00:00-04:00': 0.005 -'2018-07-30T00:00:00-04:00': 0.005 -'2018-08-30T00:00:00-04:00': 0.005 -'2018-09-27T00:00:00-04:00': 0.005 -'2018-10-30T00:00:00-04:00': 0.005 -'2018-11-29T00:00:00-05:00': 0.005 -'2018-12-28T00:00:00-05:00': 0.005 -'2019-01-30T00:00:00-05:00': 0.005 -'2019-02-27T00:00:00-05:00': 0.005 -'2019-03-28T00:00:00-04:00': 0.005 -'2019-04-29T00:00:00-04:00': 0.005 -'2019-05-30T00:00:00-04:00': 0.005 -'2019-06-27T00:00:00-04:00': 0.005 -'2019-07-30T00:00:00-04:00': 0.005 -'2019-08-29T00:00:00-04:00': 0.005 -'2019-09-27T00:00:00-04:00': 0.005 -'2019-10-30T00:00:00-04:00': 0.005 -'2019-11-28T00:00:00-05:00': 0.005 -'2019-12-30T00:00:00-05:00': 0.005 -'2020-01-30T00:00:00-05:00': 0.005 -'2020-02-27T00:00:00-05:00': 0.005 -'2020-03-30T00:00:00-04:00': 0.001 -'2021-09-28T00:00:00-04:00': 0.016 -'2021-12-30T00:00:00-05:00': 0.016 -'2022-03-30T00:00:00-04:00': 0.016 -'2022-06-29T00:00:00-04:00': 0.016 -'2022-09-28T00:00:00-04:00': 0.016 -'2022-12-29T00:00:00-05:00': 0.02 -'2023-03-30T00:00:00-04:00': 0.02 -'2023-06-29T00:00:00-04:00': 0.025 -'2023-09-28T00:00:00-04:00': 0.025 -'2023-12-28T00:00:00-05:00': 0.025 -'2024-03-27T00:00:00-04:00': 0.03 -'2024-06-28T00:00:00-04:00': 0.03 -'2024-09-27T00:00:00-04:00': 0.03 -'2024-12-31T00:00:00-05:00': 0.03 -'2025-03-31T00:00:00-04:00': 0.043 -'2025-06-30T00:00:00-04:00': 0.043 -'2025-09-29T00:00:00-04:00': 0.043 -'2025-12-31T00:00:00-05:00': 0.043 +'2007-08-29T09:30:00-04:00': 0.008778 +'2007-09-26T09:30:00-04:00': 0.008778 +'2007-10-29T09:30:00-04:00': 0.008778 +'2007-11-28T09:30:00-05:00': 0.008778 +'2007-12-27T09:30:00-05:00': 0.008778 +'2008-01-29T09:30:00-05:00': 0.008778 +'2008-02-27T09:30:00-05:00': 0.008778 +'2008-03-27T09:30:00-04:00': 0.008778 +'2008-04-28T09:30:00-04:00': 0.008778 +'2008-05-28T09:30:00-04:00': 0.008778 +'2008-06-26T09:30:00-04:00': 0.008778 +'2008-07-29T09:30:00-04:00': 0.008778 +'2008-08-27T09:30:00-04:00': 0.008778 +'2008-09-26T09:30:00-04:00': 0.008778 +'2008-10-29T09:30:00-04:00': 0.008778 +'2008-11-26T09:30:00-05:00': 0.008778 +'2008-12-29T09:30:00-05:00': 0.008778 +'2009-01-28T09:30:00-05:00': 0.008778 +'2009-02-25T09:30:00-05:00': 0.008778 +'2009-03-27T09:30:00-04:00': 0.008778 +'2009-04-28T09:30:00-04:00': 0.008778 +'2009-05-27T09:30:00-04:00': 0.008778 +'2009-06-26T09:30:00-04:00': 0.008778 +'2009-07-29T09:30:00-04:00': 0.008778 +'2009-08-27T09:30:00-04:00': 0.008778 +'2009-09-28T09:30:00-04:00': 0.008778 +'2009-10-28T09:30:00-04:00': 0.008778 +'2009-11-26T09:30:00-05:00': 0.008778 +'2009-12-29T09:30:00-05:00': 0.008778 +'2010-01-27T09:30:00-05:00': 0.006667 +'2010-02-24T09:30:00-05:00': 0.006667 +'2010-03-29T09:30:00-04:00': 0.006667 +'2010-04-28T09:30:00-04:00': 0.006667 +'2010-05-27T09:30:00-04:00': 0.006667 +'2010-06-28T09:30:00-04:00': 0.008889 +'2010-07-28T09:30:00-04:00': 0.008889 +'2010-08-27T09:30:00-04:00': 0.008889 +'2010-09-28T09:30:00-04:00': 0.008889 +'2010-10-27T09:30:00-04:00': 0.008889 +'2010-11-26T09:30:00-05:00': 0.011111 +'2010-12-29T09:30:00-05:00': 0.011111 +'2011-01-27T09:30:00-05:00': 0.011111 +'2011-02-24T09:30:00-05:00': 0.011111 +'2011-03-29T09:30:00-04:00': 0.013333 +'2011-04-27T09:30:00-04:00': 0.013333 +'2011-05-27T09:30:00-04:00': 0.013333 +'2011-06-28T09:30:00-04:00': 0.013333 +'2011-07-27T09:30:00-04:00': 0.013333 +'2011-08-29T09:30:00-04:00': 0.013333 +'2011-09-28T09:30:00-04:00': 0.013333 +'2011-10-27T09:30:00-04:00': 0.013333 +'2011-11-28T09:30:00-05:00': 0.015 +'2011-12-28T09:30:00-05:00': 0.015 +'2012-01-27T09:30:00-05:00': 0.015 +'2012-02-27T09:30:00-05:00': 0.015 +'2012-03-28T09:30:00-04:00': 0.016667 +'2012-04-26T09:30:00-04:00': 0.016667 +'2012-05-29T09:30:00-04:00': 0.016667 +'2012-06-27T09:30:00-04:00': 0.016667 +'2012-07-27T09:30:00-04:00': 0.016667 +'2012-08-29T09:30:00-04:00': 0.016667 +'2012-10-29T09:30:00-04:00': 0.016667 +'2012-11-28T09:30:00-05:00': 0.018333 +'2012-12-27T09:30:00-05:00': 0.018333 +'2013-01-29T09:30:00-05:00': 0.018333 +'2013-02-26T09:30:00-05:00': 0.018333 +'2013-03-26T09:30:00-04:00': 0.018333 +'2013-04-26T09:30:00-04:00': 0.018333 +'2013-05-29T09:30:00-04:00': 0.018333 +'2013-06-26T09:30:00-04:00': 0.018333 +'2013-07-29T09:30:00-04:00': 0.018333 +'2013-09-26T09:30:00-04:00': 0.02 +'2013-10-29T09:30:00-04:00': 0.02 +'2013-11-27T09:30:00-05:00': 0.021667 +'2013-12-27T09:30:00-05:00': 0.021667 +'2014-01-29T09:30:00-05:00': 0.021667 +'2014-02-26T09:30:00-05:00': 0.021667 +'2014-03-27T09:30:00-04:00': 0.023333 +'2014-04-28T09:30:00-04:00': 0.023333 +'2014-05-28T09:30:00-04:00': 0.025 +'2014-06-26T09:30:00-04:00': 0.025 +'2014-07-29T09:30:00-04:00': 0.025 +'2014-08-27T09:30:00-04:00': 0.028 +'2014-09-26T09:30:00-04:00': 0.028 +'2014-10-29T09:30:00-04:00': 0.028 +'2014-11-26T09:30:00-05:00': 0.028 +'2014-12-29T09:30:00-05:00': 0.028 +'2015-01-28T09:30:00-05:00': 0.028 +'2015-02-25T09:30:00-05:00': 0.028 +'2015-03-27T09:30:00-04:00': 0.028 +'2015-04-28T09:30:00-04:00': 0.028 +'2015-05-27T09:30:00-04:00': 0.028 +'2015-06-26T09:30:00-04:00': 0.028 +'2015-07-29T09:30:00-04:00': 0.028 +'2015-08-27T09:30:00-04:00': 0.028 +'2015-09-28T09:30:00-04:00': 0.028 +'2015-10-28T09:30:00-04:00': 0.028 +'2015-11-26T09:30:00-05:00': 0.028 +'2015-12-29T09:30:00-05:00': 0.018 +'2016-01-27T09:30:00-05:00': 0.018 +'2016-02-25T09:30:00-05:00': 0.003 +'2016-03-29T09:30:00-04:00': 0.003 +'2016-04-27T09:30:00-04:00': 0.003 +'2016-05-27T09:30:00-04:00': 0.003 +'2016-06-28T09:30:00-04:00': 0.003 +'2016-07-27T09:30:00-04:00': 0.003 +'2016-08-29T09:30:00-04:00': 0.003 +'2016-09-28T09:30:00-04:00': 0.003 +'2016-10-27T09:30:00-04:00': 0.003 +'2016-11-28T09:30:00-05:00': 0.003 +'2016-12-28T09:30:00-05:00': 0.003 +'2017-01-27T09:30:00-05:00': 0.003 +'2017-02-24T09:30:00-05:00': 0.003 +'2017-03-29T09:30:00-04:00': 0.003 +'2017-04-26T09:30:00-04:00': 0.003 +'2017-05-29T09:30:00-04:00': 0.003 +'2017-06-28T09:30:00-04:00': 0.003 +'2017-07-27T09:30:00-04:00': 0.003 +'2017-08-29T09:30:00-04:00': 0.003 +'2017-09-28T09:30:00-04:00': 0.003 +'2017-10-30T09:30:00-04:00': 0.003 +'2017-11-29T09:30:00-05:00': 0.003 +'2017-12-28T09:30:00-05:00': 0.003 +'2018-01-30T09:30:00-05:00': 0.003 +'2018-02-27T09:30:00-05:00': 0.003 +'2018-03-28T09:30:00-04:00': 0.003 +'2018-04-27T09:30:00-04:00': 0.003 +'2018-05-30T09:30:00-04:00': 0.003 +'2018-06-28T09:30:00-04:00': 0.005 +'2018-07-30T09:30:00-04:00': 0.005 +'2018-08-30T09:30:00-04:00': 0.005 +'2018-09-27T09:30:00-04:00': 0.005 +'2018-10-30T09:30:00-04:00': 0.005 +'2018-11-29T09:30:00-05:00': 0.005 +'2018-12-28T09:30:00-05:00': 0.005 +'2019-01-30T09:30:00-05:00': 0.005 +'2019-02-27T09:30:00-05:00': 0.005 +'2019-03-28T09:30:00-04:00': 0.005 +'2019-04-29T09:30:00-04:00': 0.005 +'2019-05-30T09:30:00-04:00': 0.005 +'2019-06-27T09:30:00-04:00': 0.005 +'2019-07-30T09:30:00-04:00': 0.005 +'2019-08-29T09:30:00-04:00': 0.005 +'2019-09-27T09:30:00-04:00': 0.005 +'2019-10-30T09:30:00-04:00': 0.005 +'2019-11-28T09:30:00-05:00': 0.005 +'2019-12-30T09:30:00-05:00': 0.005 +'2020-01-30T09:30:00-05:00': 0.005 +'2020-02-27T09:30:00-05:00': 0.005 +'2020-03-30T09:30:00-04:00': 0.001 +'2021-09-28T09:30:00-04:00': 0.016 +'2021-12-30T09:30:00-05:00': 0.016 +'2022-03-30T09:30:00-04:00': 0.016 +'2022-06-29T09:30:00-04:00': 0.016 +'2022-09-28T09:30:00-04:00': 0.016 +'2022-12-29T09:30:00-05:00': 0.02 +'2023-03-30T09:30:00-04:00': 0.02 +'2023-06-29T09:30:00-04:00': 0.025 +'2023-09-28T09:30:00-04:00': 0.025 +'2023-12-28T09:30:00-05:00': 0.025 +'2024-03-27T09:30:00-04:00': 0.03 +'2024-06-28T09:30:00-04:00': 0.03 +'2024-09-27T09:30:00-04:00': 0.03 +'2024-12-31T09:30:00-05:00': 0.03 +'2025-03-31T09:30:00-04:00': 0.043 +'2025-06-30T09:30:00-04:00': 0.043 +'2025-09-29T09:30:00-04:00': 0.043 +'2025-12-31T09:30:00-05:00': 0.043 +'2026-03-31T09:30:00-04:00': 0.055 +'2026-06-30T09:30:00-04:00': 0.055 diff --git a/Stock/CEU.TO/CEU.TO.minutes.valid.parquet b/Stock/CEU.TO/CEU.TO.minutes.valid.parquet index 52bb57796b40f8cec0bb82e762e58b5ff597e2b0..183e6dd23e83a309048e457548e6dbc9bcc6001a 100644 --- a/Stock/CEU.TO/CEU.TO.minutes.valid.parquet +++ b/Stock/CEU.TO/CEU.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d76ea8bd63610e6d8d476868699ebf02b9564b88708dd5b7fc99c72c50f44c9e -size 885144 +oid sha256:9972e1412944afe48505a084fdbe494e6c6e3e6991064dd09ca4626b15737c39 +size 888664 diff --git a/Stock/CEU.TO/CEU.TO.splits.yaml b/Stock/CEU.TO/CEU.TO.splits.yaml index 8914dca2fad836b3a774124ad2abe979daed7c0e..3912950eea3b5b46bec01150e94c78526187b638 100644 --- a/Stock/CEU.TO/CEU.TO.splits.yaml +++ b/Stock/CEU.TO/CEU.TO.splits.yaml @@ -1,2 +1,2 @@ -'2011-07-11T00:00:00-04:00': 3.0 -'2014-07-24T00:00:00-04:00': 3.0 +'2011-07-11T09:30:00-04:00': 3.0 +'2014-07-24T09:30:00-04:00': 3.0 diff --git a/Stock/CEU.TO/CEU.TO.ticker.yaml b/Stock/CEU.TO/CEU.TO.ticker.yaml index a8989e15008e84b36fc065a44478083bb07381ea..e06e8cfe1ac9a54abb98022583def646d90ebafc 100644 --- a/Stock/CEU.TO/CEU.TO.ticker.yaml +++ b/Stock/CEU.TO/CEU.TO.ticker.yaml @@ -26,252 +26,262 @@ info: and natural gas production; and operates trucks and trailers designed to transport products in the oil and gas industry. In addition, it provides environmental consulting, water management and transfer, and drilling fluids waste disposal services; and - laboratory services. The company was formerly known as Canadian Energy Services - & Technology Corp. and changed its name to CES Energy Solutions Corp. in June - 2017. CES Energy Solutions Corp. was incorporated in 1986 and is headquartered + laboratory services. CES Energy Solutions Corp. was formerly known as Canadian + Energy Services & Technology Corp. and changed its name to CES Energy Solutions + Corp. in June 2017. The company was incorporated in 1986 and is headquartered in Calgary, Canada. - fullTimeEmployees: 2532 + fullTimeEmployees: 2707 companyOfficers: - maxAge: 1 name: Mr. Kenneth E. Zinger age: 58 title: President, CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 5312296 + fiscalYear: 2025 + totalPay: 5118546 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anthony Michael Aulicino title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 3999049 + fiscalYear: 2025 + totalPay: 3861221 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vernon James Disney title: President of US Production Chemicals - fiscalYear: 2024 - totalPay: 4019714 + fiscalYear: 2025 + totalPay: 3843844 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James F. Strickland title: President of US Drilling Fluids - fiscalYear: 2024 - totalPay: 2089885 + fiscalYear: 2025 + totalPay: 2620976 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Burroughs + title: President of PureChem Services + fiscalYear: 2025 + totalPay: 1422958 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew S. Bell title: Director of Legal & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard L. Baxter title: President Emeritus & Senior Advisor to AES Drilling Fluids, LLC - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2976881 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mihir Patel + name: Mr. Mihir Patel title: President of Canadian Drilling Fluids - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 756988 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael Hallat - title: President of Sialco Materials Limited - fiscalYear: 2024 - totalPay: 1048630 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 9 + auditRisk: 10 boardRisk: 6 - compensationRisk: 5 + compensationRisk: 3 shareHolderRightsRisk: 6 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 14.3 - open: 14.54 - dayLow: 14.14 - dayHigh: 14.59 - regularMarketPreviousClose: 14.3 - regularMarketOpen: 14.54 - regularMarketDayLow: 14.14 - regularMarketDayHigh: 14.59 - dividendRate: 0.17 - dividendYield: 1.2 - exDividendDate: 1767139200 - payoutRatio: 0.19940001 - fiveYearAvgDividendYield: 2.05 - beta: 1.018 - trailingPE: 17.962025 - forwardPE: 14.37486 - volume: 516429 - regularMarketVolume: 516829 - averageVolume: 860159 - averageVolume10days: 873980 - averageDailyVolume10Day: 873980 - bid: 14.18 - ask: 14.2 + previousClose: 18.9 + open: 18.76 + dayLow: 18.68 + dayHigh: 18.99 + regularMarketPreviousClose: 18.9 + regularMarketOpen: 18.76 + regularMarketDayLow: 18.68 + regularMarketDayHigh: 18.99 + dividendRate: 0.22 + dividendYield: 1.16 + exDividendDate: 1790640000 + payoutRatio: 0.21200001 + fiveYearAvgDividendYield: 1.84 + beta: 0.974 + trailingPE: 20.608694 + forwardPE: 14.681399 + volume: 205674 + regularMarketVolume: 205674 + averageVolume: 531250 + averageVolume10days: 452350 + averageDailyVolume10Day: 452350 + bid: 18.95 + ask: 18.98 bidSize: 0 askSize: 0 - marketCap: 3017588736 - fiftyTwoWeekLow: 5.59 - fiftyTwoWeekHigh: 14.65 - allTimeHigh: 14.65 + marketCap: 3976597504 + nonDilutedMarketCap: 3980792430 + fiftyTwoWeekLow: 8.19 + fiftyTwoWeekHigh: 19.64 + allTimeHigh: 19.64 allTimeLow: 0.478889 - priceToSalesTrailing12Months: 1.2392424 - fiftyDayAverage: 12.3564 - twoHundredDayAverage: 8.7821 - trailingAnnualDividendRate: 0.158 - trailingAnnualDividendYield: 0.011048951 + fulldayPrice: 18.96 + priceToSalesTrailing12Months: 1.4819691 + fiftyDayAverage: 17.3962 + twoHundredDayAverage: 16.18355 + trailingAnnualDividendRate: 0.195 + trailingAnnualDividendYield: 0.01031746 currency: CAD tradeable: false - profitMargins: 0.07321 - floatShares: 176221657 - sharesOutstanding: 212656011 - sharesShort: 2560766 - sharesShortPriorMonth: 2873013 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.012 - heldPercentInsiders: 0.02726 - heldPercentInstitutions: 0.38867 - shortRatio: 3.08 - impliedSharesOutstanding: 212656012 - bookValue: 3.746 - priceToBook: 3.7880404 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.132 - netIncomeToCommon: 178280000 - trailingEps: 0.79 - forwardEps: 0.98714 + profitMargins: 0.07363 + floatShares: 162063135 + sharesOutstanding: 209736166 + sharesShort: 3535745 + sharesShortPriorMonth: 4664448 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0195 + heldPercentInsiders: 0.02399 + heldPercentInstitutions: 0.54261 + shortRatio: 6.35 + impliedSharesOutstanding: 209736166 + bookValue: 4.202 + priceToBook: 4.512137 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.257 + netIncomeToCommon: 197574000 + trailingEps: 0.92 + forwardEps: 1.29143 + pegRatio: 1.28 lastSplitFactor: '3:1' lastSplitDate: 1406160000 - 52WeekChange: 0.61066973 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.043 - lastDividendDate: 1767139200 + 52WeekChange: 1.2526817 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.055 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 14.19 - targetHighPrice: 16.0 - targetLowPrice: 12.0 - targetMeanPrice: 14.125 - targetMedianPrice: 14.25 - recommendationMean: 1.5 - recommendationKey: strong_buy + currentPrice: 18.96 + targetHighPrice: 25.0 + targetLowPrice: 18.0 + targetMeanPrice: 21.875 + targetMedianPrice: 22.5 + recommendationMean: 1.875 + recommendationKey: buy numberOfAnalystOpinions: 8 - ebitda: 304795008 - totalDebt: 498641984 - quickRatio: 1.599 - currentRatio: 3.016 - totalRevenue: 2435026944 - debtToEquity: 61.697 - revenuePerShare: 10.926 - returnOnAssets: 0.10762999 - returnOnEquity: 0.22937 - grossProfits: 576686976 - freeCashflow: 91058872 - operatingCashflow: 239959008 - earningsGrowth: -0.1 - revenueGrowth: 0.028 - grossMargins: 0.23683001 - ebitdaMargins: 0.12517 - operatingMargins: 0.10524999 + ebitda: 327392992 + totalDebt: 489200000 + quickRatio: 1.356 + currentRatio: 2.698 + totalRevenue: 2683320064 + debtToEquity: 55.36 + revenuePerShare: 12.598 + returnOnAssets: 0.104449995 + returnOnEquity: 0.23615 + grossProfits: 645185024 + freeCashflow: 132789872 + operatingCashflow: 288820992 + earningsGrowth: -0.217 + revenueGrowth: 0.244 + grossMargins: 0.24044001 + ebitdaMargins: 0.12201 + operatingMargins: 0.1189 financialCurrency: CAD symbol: CEU.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.769235 - regularMarketPrice: 14.19 - longName: CES Energy Solutions Corp. - corporateActions: [] - marketState: CLOSED + marketState: REGULAR + regularMarketChangePercent: 0.3173735 + regularMarketPrice: 18.96 + priceEpsCurrentYear: 18.407766 + fiftyDayAverageChange: 1.5637989 + fiftyDayAverageChangePercent: 0.08989313 + twoHundredDayAverageChange: 2.7764492 + twoHundredDayAverageChangePercent: 0.17155996 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1141309800000 + regularMarketChange: 0.059999466 + regularMarketDayRange: 18.68 - 18.99 + fullExchangeName: Toronto + averageDailyVolume3Month: 531250 + fiftyTwoWeekLowChange: 10.7699995 + fiftyTwoWeekLowChangePercent: 1.3150183 + fiftyTwoWeekRange: 8.19 - 19.64 + fiftyTwoWeekHighChange: -0.6800003 + fiftyTwoWeekHighChangePercent: -0.034623235 + fiftyTwoWeekChangePercent: 125.26817 + dividendDate: 1792022400 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1794513600 + earningsTimestampEnd: 1794513600 + earningsCallTimestampStart: 1786114800 + earningsCallTimestampEnd: 1786114800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.92 + epsForward: 1.29143 + epsCurrentYear: 1.03 shortName: CES ENERGY SOLUTIONS CORP - regularMarketTime: 1769202001 + longName: CES Energy Solutions Corp. + corporateActions: + - header: Dividend + message: CEU.TO announced a cash dividend of CAD 0.055 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.055' + regularMarketTime: 1788462284 exchange: TOR messageBoardId: finmb_26147908 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChange: -0.11000061 - regularMarketDayRange: 14.14 - 14.59 - fullExchangeName: Toronto - averageDailyVolume3Month: 860159 - fiftyTwoWeekLowChange: 8.599999 - fiftyTwoWeekLowChangePercent: 1.5384614 - fiftyTwoWeekRange: 5.59 - 14.65 - fiftyTwoWeekHighChange: -0.46000004 - fiftyTwoWeekHighChangePercent: -0.03139932 - fiftyTwoWeekChangePercent: 61.066975 - dividendDate: 1768435200 - earningsTimestamp: 1763067600 - earningsTimestampStart: 1763067600 - earningsTimestampEnd: 1763067600 - earningsCallTimestampStart: 1763136000 - earningsCallTimestampEnd: 1763136000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.79 - epsForward: 0.98714 - epsCurrentYear: 0.83143 - priceEpsCurrentYear: 17.06698 - fiftyDayAverageChange: 1.8336 - fiftyDayAverageChangePercent: 0.14839275 - twoHundredDayAverageChange: 5.4079 - twoHundredDayAverageChangePercent: 0.6157867 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1141309800000 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 14.59000015258789 - dayLow: 14.140000343322754 + dayHigh: 18.989999771118164 + dayLow: 18.68000030517578 exchange: TOR - fiftyDayAverage: 12.35640001296997 - lastPrice: 14.1899995803833 - lastVolume: 520400 - marketCap: 3017588721.045986 - open: 14.539999961853027 - previousClose: 14.3 + fiftyDayAverage: 17.396199970245362 + lastPrice: 18.959999084472656 + lastVolume: 205674 + marketCap: 3976597515.340805 + open: 18.760000228881836 + previousClose: 18.90999984741211 quoteType: EQUITY - regularMarketPreviousClose: 14.300000190734863 - shares: 212656012 - tenDayAverageVolume: 873980 - threeMonthAverageVolume: 856992 + regularMarketPreviousClose: 18.899999618530273 + shares: 209736166 + tenDayAverageVolume: 452350 + threeMonthAverageVolume: 533910 timezone: America/Toronto - twoHundredDayAverage: 8.782100005149841 - yearChange: 0.6106695691849549 - yearHigh: 14.649999618530273 - yearLow: 5.590000152587891 + twoHundredDayAverage: 16.18354999065399 + yearChange: 1.2526816263567835 + yearHigh: 19.639999389648438 + yearLow: 8.1899995803833 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2025-11-13T00:00:00' - Earnings High: 0.25 - Earnings Low: 0.19 - Earnings Average: 0.224 - Revenue High: 644800000 - Revenue Low: 621000000 - Revenue Average: 630920000 + - '2026-11-12T00:00:00' + Earnings High: 0.32 + Earnings Low: 0.28 + Earnings Average: 0.3 + Revenue High: 752000000 + Revenue Low: 740000000 + Revenue Average: 747366670 diff --git a/Stock/CF/CF.actions.yaml b/Stock/CF/CF.actions.yaml index 9cac0f5390975177caed51f4700f583b33f5ba89..90f9bc0fe3ba081388c57328cb1431ce7cd20a6e 100644 --- a/Stock/CF/CF.actions.yaml +++ b/Stock/CF/CF.actions.yaml @@ -244,3 +244,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.5 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.5 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.5 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 diff --git a/Stock/CF/CF.dividends.yaml b/Stock/CF/CF.dividends.yaml index b37ac95cb9962701d9b261f79ed14f45db144c93..23b3d12b9eca373435aaaf514bb8fba9140e0426 100644 --- a/Stock/CF/CF.dividends.yaml +++ b/Stock/CF/CF.dividends.yaml @@ -1,81 +1,84 @@ -'2005-11-09T00:00:00-05:00': 0.004 -'2006-03-02T00:00:00-05:00': 0.004 -'2006-05-11T00:00:00-04:00': 0.004 -'2006-08-10T00:00:00-04:00': 0.004 -'2006-11-09T00:00:00-05:00': 0.004 -'2007-02-15T00:00:00-05:00': 0.004 -'2007-05-10T00:00:00-04:00': 0.004 -'2007-08-13T00:00:00-04:00': 0.004 -'2007-11-13T00:00:00-05:00': 0.004 -'2008-02-20T00:00:00-05:00': 0.02 -'2008-05-13T00:00:00-04:00': 0.02 -'2008-08-13T00:00:00-04:00': 0.02 -'2008-11-12T00:00:00-05:00': 0.02 -'2009-02-12T00:00:00-05:00': 0.02 -'2009-05-12T00:00:00-04:00': 0.02 -'2009-08-12T00:00:00-04:00': 0.02 -'2009-11-12T00:00:00-05:00': 0.02 -'2010-02-18T00:00:00-05:00': 0.02 -'2010-05-12T00:00:00-04:00': 0.02 -'2010-08-11T00:00:00-04:00': 0.02 -'2010-11-10T00:00:00-05:00': 0.02 -'2011-02-10T00:00:00-05:00': 0.02 -'2011-05-12T00:00:00-04:00': 0.02 -'2011-08-11T00:00:00-04:00': 0.08 -'2011-11-09T00:00:00-05:00': 0.08 -'2012-02-10T00:00:00-05:00': 0.08 -'2012-05-11T00:00:00-04:00': 0.08 -'2012-08-10T00:00:00-04:00': 0.08 -'2012-11-14T00:00:00-05:00': 0.08 -'2013-02-14T00:00:00-05:00': 0.08 -'2013-05-15T00:00:00-04:00': 0.08 -'2013-08-14T00:00:00-04:00': 0.08 -'2013-11-13T00:00:00-05:00': 0.2 -'2014-02-12T00:00:00-05:00': 0.2 -'2014-05-14T00:00:00-04:00': 0.2 -'2014-08-14T00:00:00-04:00': 0.3 -'2014-11-12T00:00:00-05:00': 0.3 -'2015-02-12T00:00:00-05:00': 0.3 -'2015-05-13T00:00:00-04:00': 0.3 -'2015-08-12T00:00:00-04:00': 0.3 -'2015-11-12T00:00:00-05:00': 0.3 -'2016-02-10T00:00:00-05:00': 0.3 -'2016-05-11T00:00:00-04:00': 0.3 -'2016-08-11T00:00:00-04:00': 0.3 -'2016-11-10T00:00:00-05:00': 0.3 -'2017-02-15T00:00:00-05:00': 0.3 -'2017-05-11T00:00:00-04:00': 0.3 -'2017-08-11T00:00:00-04:00': 0.3 -'2017-11-14T00:00:00-05:00': 0.3 -'2018-02-15T00:00:00-05:00': 0.3 -'2018-05-14T00:00:00-04:00': 0.3 -'2018-08-14T00:00:00-04:00': 0.3 -'2018-11-14T00:00:00-05:00': 0.3 -'2019-02-14T00:00:00-05:00': 0.3 -'2019-05-14T00:00:00-04:00': 0.3 -'2019-08-14T00:00:00-04:00': 0.3 -'2019-11-14T00:00:00-05:00': 0.3 -'2020-02-13T00:00:00-05:00': 0.3 -'2020-05-14T00:00:00-04:00': 0.3 -'2020-08-14T00:00:00-04:00': 0.3 -'2020-11-13T00:00:00-05:00': 0.3 -'2021-02-12T00:00:00-05:00': 0.3 -'2021-05-14T00:00:00-04:00': 0.3 -'2021-08-13T00:00:00-04:00': 0.3 -'2021-11-12T00:00:00-05:00': 0.3 -'2022-02-14T00:00:00-05:00': 0.3 -'2022-05-13T00:00:00-04:00': 0.4 -'2022-08-12T00:00:00-04:00': 0.4 -'2022-11-14T00:00:00-05:00': 0.4 -'2023-02-14T00:00:00-05:00': 0.4 -'2023-05-12T00:00:00-04:00': 0.4 -'2023-08-14T00:00:00-04:00': 0.4 -'2023-11-14T00:00:00-05:00': 0.4 -'2024-02-14T00:00:00-05:00': 0.5 -'2024-05-14T00:00:00-04:00': 0.5 -'2024-08-15T00:00:00-04:00': 0.5 -'2024-11-15T00:00:00-05:00': 0.5 -'2025-02-14T00:00:00-05:00': 0.5 -'2025-05-15T00:00:00-04:00': 0.5 -'2025-08-15T00:00:00-04:00': 0.5 -'2025-11-14T00:00:00-05:00': 0.5 +'2005-11-09T09:30:00-05:00': 0.004 +'2006-03-02T09:30:00-05:00': 0.004 +'2006-05-11T09:30:00-04:00': 0.004 +'2006-08-10T09:30:00-04:00': 0.004 +'2006-11-09T09:30:00-05:00': 0.004 +'2007-02-15T09:30:00-05:00': 0.004 +'2007-05-10T09:30:00-04:00': 0.004 +'2007-08-13T09:30:00-04:00': 0.004 +'2007-11-13T09:30:00-05:00': 0.004 +'2008-02-20T09:30:00-05:00': 0.02 +'2008-05-13T09:30:00-04:00': 0.02 +'2008-08-13T09:30:00-04:00': 0.02 +'2008-11-12T09:30:00-05:00': 0.02 +'2009-02-12T09:30:00-05:00': 0.02 +'2009-05-12T09:30:00-04:00': 0.02 +'2009-08-12T09:30:00-04:00': 0.02 +'2009-11-12T09:30:00-05:00': 0.02 +'2010-02-18T09:30:00-05:00': 0.02 +'2010-05-12T09:30:00-04:00': 0.02 +'2010-08-11T09:30:00-04:00': 0.02 +'2010-11-10T09:30:00-05:00': 0.02 +'2011-02-10T09:30:00-05:00': 0.02 +'2011-05-12T09:30:00-04:00': 0.02 +'2011-08-11T09:30:00-04:00': 0.08 +'2011-11-09T09:30:00-05:00': 0.08 +'2012-02-10T09:30:00-05:00': 0.08 +'2012-05-11T09:30:00-04:00': 0.08 +'2012-08-10T09:30:00-04:00': 0.08 +'2012-11-14T09:30:00-05:00': 0.08 +'2013-02-14T09:30:00-05:00': 0.08 +'2013-05-15T09:30:00-04:00': 0.08 +'2013-08-14T09:30:00-04:00': 0.08 +'2013-11-13T09:30:00-05:00': 0.2 +'2014-02-12T09:30:00-05:00': 0.2 +'2014-05-14T09:30:00-04:00': 0.2 +'2014-08-14T09:30:00-04:00': 0.3 +'2014-11-12T09:30:00-05:00': 0.3 +'2015-02-12T09:30:00-05:00': 0.3 +'2015-05-13T09:30:00-04:00': 0.3 +'2015-08-12T09:30:00-04:00': 0.3 +'2015-11-12T09:30:00-05:00': 0.3 +'2016-02-10T09:30:00-05:00': 0.3 +'2016-05-11T09:30:00-04:00': 0.3 +'2016-08-11T09:30:00-04:00': 0.3 +'2016-11-10T09:30:00-05:00': 0.3 +'2017-02-15T09:30:00-05:00': 0.3 +'2017-05-11T09:30:00-04:00': 0.3 +'2017-08-11T09:30:00-04:00': 0.3 +'2017-11-14T09:30:00-05:00': 0.3 +'2018-02-15T09:30:00-05:00': 0.3 +'2018-05-14T09:30:00-04:00': 0.3 +'2018-08-14T09:30:00-04:00': 0.3 +'2018-11-14T09:30:00-05:00': 0.3 +'2019-02-14T09:30:00-05:00': 0.3 +'2019-05-14T09:30:00-04:00': 0.3 +'2019-08-14T09:30:00-04:00': 0.3 +'2019-11-14T09:30:00-05:00': 0.3 +'2020-02-13T09:30:00-05:00': 0.3 +'2020-05-14T09:30:00-04:00': 0.3 +'2020-08-14T09:30:00-04:00': 0.3 +'2020-11-13T09:30:00-05:00': 0.3 +'2021-02-12T09:30:00-05:00': 0.3 +'2021-05-14T09:30:00-04:00': 0.3 +'2021-08-13T09:30:00-04:00': 0.3 +'2021-11-12T09:30:00-05:00': 0.3 +'2022-02-14T09:30:00-05:00': 0.3 +'2022-05-13T09:30:00-04:00': 0.4 +'2022-08-12T09:30:00-04:00': 0.4 +'2022-11-14T09:30:00-05:00': 0.4 +'2023-02-14T09:30:00-05:00': 0.4 +'2023-05-12T09:30:00-04:00': 0.4 +'2023-08-14T09:30:00-04:00': 0.4 +'2023-11-14T09:30:00-05:00': 0.4 +'2024-02-14T09:30:00-05:00': 0.5 +'2024-05-14T09:30:00-04:00': 0.5 +'2024-08-15T09:30:00-04:00': 0.5 +'2024-11-15T09:30:00-05:00': 0.5 +'2025-02-14T09:30:00-05:00': 0.5 +'2025-05-15T09:30:00-04:00': 0.5 +'2025-08-15T09:30:00-04:00': 0.5 +'2025-11-14T09:30:00-05:00': 0.5 +'2026-02-13T09:30:00-05:00': 0.5 +'2026-05-15T09:30:00-04:00': 0.5 +'2026-08-14T09:30:00-04:00': 0.6 diff --git a/Stock/CF/CF.minutes.valid.parquet b/Stock/CF/CF.minutes.valid.parquet index 789dc497e835209c99d5d61fa0074035f69a50a6..30818eb2006342cddf46592baf65e76295aa534d 100644 --- a/Stock/CF/CF.minutes.valid.parquet +++ b/Stock/CF/CF.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ecf540baf7b9bb35af0791861482cb63c6b8686d9864e83e939e6363c7544a83 -size 2418485 +oid sha256:d5ff17bd87d33c4a8a0d7d5e63f97f65fdbf597bc932a8bae0b4a75b2b65ab7e +size 2426603 diff --git a/Stock/CF/CF.splits.yaml b/Stock/CF/CF.splits.yaml index 8afb899fdea863687324c64f62a06d2c3aedaf1c..63909b5c1a22a61164bee42eb6ff6978bed1a3e7 100644 --- a/Stock/CF/CF.splits.yaml +++ b/Stock/CF/CF.splits.yaml @@ -1 +1 @@ -'2015-06-18T00:00:00-04:00': 5.0 +'2015-06-18T09:30:00-04:00': 5.0 diff --git a/Stock/CF/CF.ticker.yaml b/Stock/CF/CF.ticker.yaml index 26c0230f2a0d90bc937d9cec9b23322b1fec08e8..61153b7f22190d70a74fab8e6e2cb797efa6c1c6 100644 --- a/Stock/CF/CF.ticker.yaml +++ b/Stock/CF/CF.ticker.yaml @@ -13,33 +13,22 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: CF Industries Holdings, Inc., together with its subsidiaries, - engages in the manufacture and sale of hydrogen and nitrogen products for energy, - fertilizer, emissions abatement, and other industrial activities in North America, - Europe, and internationally. The company operates through Ammonia, Granular Urea, - UAN, AN, and Other segments. Its principal products include anhydrous ammonia, - granular urea, urea ammonium nitrate, and ammonium nitrate products. The company - also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products. - It primarily serves cooperatives, retailers, independent fertilizer distributors, - traders, wholesalers, and industrial users. CF Industries Holdings, Inc. was founded + engages in the production of ammonia in North America, Europe, and internationally. + It operates through Ammonia, Granular Urea, UAN, AN, and Other segments. The company + offers ammonia products; nitrogen products, such as granular urea, urea ammonium + nitrate solution, and ammonium nitrate; diesel exhaust fluid, urea liquor, and + nitric acid products. It serves cooperatives, retailers, independent fertilizer + distributors, traders, wholesalers, and industrial users. The company was founded in 1946 and is headquartered in Northbrook, Illinois. - fullTimeEmployees: 2800 + fullTimeEmployees: 2900 companyOfficers: - maxAge: 1 name: Mr. Christopher D. Bohn age: 57 title: CEO, President & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1955431 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gregory D. Cameron - age: 56 - title: Executive VP & Chief Financial Officer - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1245519 + fiscalYear: 2025 + totalPay: 3202387 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,26 +36,25 @@ info: age: 60 title: Executive VP & Chief Administrative Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1480640 + fiscalYear: 2025 + totalPay: 2003440 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bert A. Frost age: 60 - title: Executive Vice President of Sales, Market Development & Supply Chain + title: Executive Vice President & Chief Commercial Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1646575 + fiscalYear: 2025 + totalPay: 2211369 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ashraf K. Malik - age: 59 - title: Senior Vice President of Manufacturing & Distribution - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1175229 + name: Mr. Andrew T. Scribner + age: 46 + title: Executive VP & CFO + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,7 +62,7 @@ info: age: 60 title: VP, Corporate Controller & Chief Accounting Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 731511 exercisedValue: 0 unexercisedValue: 439440 @@ -83,21 +71,21 @@ info: age: 57 title: VP & Chief Information Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martin A. Jarosick C.F.A. title: VP of Treasury & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael P. McGrane age: 51 - title: VP, General Counsel & Secretary + title: Senior VP, General Counsel & Secretary yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,205 +93,212 @@ info: age: 61 title: Vice President of Public Affairs yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Trevor Williams + title: Senior Vice President of Manufacturing and Distribution + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 3 compensationRisk: 6 shareHolderRightsRisk: 5 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=115908&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 89.23 - open: 90.2 - dayLow: 89.905 - dayHigh: 92.89 - regularMarketPreviousClose: 89.23 - regularMarketOpen: 90.2 - regularMarketDayLow: 89.905 - regularMarketDayHigh: 92.89 - dividendRate: 2.0 - dividendYield: 2.16 - exDividendDate: 1763078400 - payoutRatio: 0.24180001 - fiveYearAvgDividendYield: 2.09 - beta: 0.681 - trailingPE: 11.170495 - forwardPE: 12.317415 - volume: 1965107 - regularMarketVolume: 1965107 - averageVolume: 2435765 - averageVolume10days: 2717660 - averageDailyVolume10Day: 2717660 - bid: 90.54 - ask: 93.49 - bidSize: 200 - askSize: 500 - marketCap: 14963061760 - fiftyTwoWeekLow: 67.34 - fiftyTwoWeekHigh: 104.45 - allTimeHigh: 119.6 + previousClose: 139.27 + open: 138.6 + dayLow: 135.4 + dayHigh: 138.685 + regularMarketPreviousClose: 139.27 + regularMarketOpen: 138.6 + regularMarketDayLow: 135.4 + regularMarketDayHigh: 138.685 + dividendRate: 2.4 + dividendYield: 1.72 + exDividendDate: 1786665600 + payoutRatio: 0.14840001 + fiveYearAvgDividendYield: 2.03 + beta: 0.398 + trailingPE: 10.23437 + forwardPE: 13.308776 + volume: 1439857 + regularMarketVolume: 1439857 + averageVolume: 2607622 + averageVolume10days: 2866060 + averageDailyVolume10Day: 2866060 + bid: 138.12 + ask: 138.28 + bidSize: 400 + askSize: 200 + marketCap: 20878503936 + nonDilutedMarketCap: 20521450428 + fiftyTwoWeekLow: 75.42 + fiftyTwoWeekHigh: 141.96 + allTimeHigh: 141.96 allTimeLow: 2.238 - priceToSalesTrailing12Months: 2.221357 - fiftyDayAverage: 80.6242 - twoHundredDayAverage: 85.6401 + fulldayPrice: 137.9593 + fulldayChange: -1.3106995 + fulldayChangePercent: -0.94112116 + priceToSalesTrailing12Months: 2.6978297 + fiftyDayAverage: 119.9336 + twoHundredDayAverage: 107.54915 trailingAnnualDividendRate: 2.0 - trailingAnnualDividendYield: 0.022413986 + trailingAnnualDividendYield: 0.014360594 currency: USD tradeable: false - enterpriseValue: 18812938240 - profitMargins: 0.20472 - floatShares: 154244885 - sharesOutstanding: 155974644 - sharesShort: 14225423 - sharesShortPriorMonth: 11010077 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0912 - heldPercentInsiders: 0.00737 - heldPercentInstitutions: 1.05445 - shortRatio: 6.33 - shortPercentOfFloat: 0.1088 - impliedSharesOutstanding: 161972956 - bookValue: 30.751 - priceToBook: 3.00413 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.279 - netIncomeToCommon: 1379000064 - trailingEps: 8.27 - forwardEps: 7.49995 + enterpriseValue: 25381861376 + profitMargins: 0.27122 + floatShares: 150281790 + sharesOutstanding: 151338130 + sharesShort: 9233730 + sharesShortPriorMonth: 9258902 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.061 + heldPercentInsiders: 0.00445 + heldPercentInstitutions: 1.0868 + shortRatio: 4.05 + shortPercentOfFloat: 0.073 + impliedSharesOutstanding: 151338130 + bookValue: 37.917 + priceToBook: 3.6384552 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.883 + netIncomeToCommon: 2099000064 + trailingEps: 13.48 + forwardEps: 10.36604 + pegRatio: 0.61 lastSplitFactor: '5:1' lastSplitDate: 1434585600 - enterpriseToRevenue: 2.793 - enterpriseToEbitda: 6.201 - 52WeekChange: 0.040666938 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.5 - lastDividendDate: 1763078400 + enterpriseToRevenue: 3.28 + enterpriseToEbitda: 6.554 + 52WeekChange: 0.654431 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.6 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 92.38 - targetHighPrice: 110.0 - targetLowPrice: 78.0 - targetMeanPrice: 91.61111 - targetMedianPrice: 90.0 - recommendationMean: 2.7 + currentPrice: 137.9593 + targetHighPrice: 195.72 + targetLowPrice: 98.0 + targetMeanPrice: 125.03789 + targetMedianPrice: 123.0 + recommendationMean: 2.95238 recommendationKey: hold - numberOfAnalystOpinions: 18 - totalCash: 1838000000 - totalCashPerShare: 11.784 - ebitda: 3033999872 - totalDebt: 3396000000 - quickRatio: 1.863 - currentRatio: 2.273 - totalRevenue: 6736000000 - debtToEquity: 44.133 - revenuePerShare: 40.487 - returnOnAssets: 0.09551 - returnOnEquity: 0.21967 - grossProfits: 2483000064 - freeCashflow: 1361750016 - operatingCashflow: 2632999936 - earningsGrowth: 0.416 - revenueGrowth: 0.211 - grossMargins: 0.36862 - ebitdaMargins: 0.45042 - operatingMargins: 0.33936 + numberOfAnalystOpinions: 19 + totalCash: 2480000000 + totalCashPerShare: 16.387 + ebitda: 3872999936 + totalDebt: 3612999936 + quickRatio: 4.142 + currentRatio: 4.86 + totalRevenue: 7738999808 + debtToEquity: 40.504 + revenuePerShare: 49.561 + returnOnAssets: 0.12934 + returnOnEquity: 0.29867 + grossProfits: 3288000000 + freeCashflow: 1276749952 + operatingCashflow: 2976999936 + earningsGrowth: 0.996 + revenueGrowth: 0.176 + grossMargins: 0.42486 + ebitdaMargins: 0.50044996 + operatingMargins: 0.49325 financialCurrency: USD symbol: CF language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR + regularMarketChangePercent: -0.94112116 + regularMarketPrice: 137.9593 shortName: CF Industries Holdings, Inc. longName: CF Industries Holdings, Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1123767000000 + regularMarketChange: -1.3106995 + regularMarketDayRange: 135.4 - 138.685 + fullExchangeName: NYSE + averageDailyVolume3Month: 2607622 + fiftyTwoWeekLowChange: 62.539307 + fiftyTwoWeekLowChangePercent: 0.82921386 + fiftyTwoWeekRange: 75.42 - 141.96 + fiftyTwoWeekHighChange: -4.000702 + fiftyTwoWeekHighChangePercent: -0.028181894 + fiftyTwoWeekChangePercent: 65.4431 + dividendDate: 1788134400 + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1793908800 + earningsCallTimestampEnd: 1793908800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 13.48 + epsForward: 10.36604 + epsCurrentYear: 14.52058 + priceEpsCurrentYear: 9.50095 corporateActions: [] - postMarketTime: 1769216341 - regularMarketTime: 1769202002 + regularMarketTime: 1788462354 exchange: NYQ messageBoardId: finmb_22357184 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 3.5302 - regularMarketPrice: 92.38 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1123767000000 - postMarketChangePercent: 0.4979423 - postMarketPrice: 92.84 - postMarketChange: 0.45999908 - regularMarketChange: 3.14999 - regularMarketDayRange: 89.905 - 92.89 - fullExchangeName: NYSE - averageDailyVolume3Month: 2435765 - fiftyTwoWeekLowChange: 25.04 - fiftyTwoWeekLowChangePercent: 0.3718444 - fiftyTwoWeekRange: 67.34 - 104.45 - fiftyTwoWeekHighChange: -12.07 - fiftyTwoWeekHighChangePercent: -0.115557685 - fiftyTwoWeekChangePercent: 4.066694 - dividendDate: 1764288000 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1762441200 - earningsCallTimestampEnd: 1762441200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.27 - epsForward: 7.49995 - epsCurrentYear: 8.92163 - priceEpsCurrentYear: 10.3546095 - fiftyDayAverageChange: 11.755798 - fiftyDayAverageChangePercent: 0.1458098 - twoHundredDayAverageChange: 6.7398987 - twoHundredDayAverageChangePercent: 0.07870027 + fiftyDayAverageChange: 18.025703 + fiftyDayAverageChangePercent: 0.15029736 + twoHundredDayAverageChange: 30.410156 + twoHundredDayAverageChangePercent: 0.2827559 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold + averageAnalystRating: 3.0 - Hold cryptoTradeable: false displayName: CF Industries - trailingPegRatio: 2.6161 + trailingPegRatio: 0.611 fast_info: currency: USD - dayHigh: 92.88999938964844 - dayLow: 89.91000366210938 + dayHigh: 138.68499755859375 + dayLow: 135.39999389648438 exchange: NYQ - fiftyDayAverage: 80.62420028686523 - lastPrice: 92.37999725341797 - lastVolume: 1965200 - marketCap: 14963061230.40799 - open: 90.19999694824219 - previousClose: 89.47 + fiftyDayAverage: 119.93360031127929 + lastPrice: 137.9593048095703 + lastVolume: 1439857 + marketCap: 20878503205.980377 + open: 138.60000610351562 + previousClose: 141.12 quoteType: EQUITY - regularMarketPreviousClose: 89.2300033569336 - shares: 161972956 - tenDayAverageVolume: 2717660 - threeMonthAverageVolume: 2420006 + regularMarketPreviousClose: 139.27000427246094 + shares: 151338130 + tenDayAverageVolume: 2866060 + threeMonthAverageVolume: 2604796 timezone: America/New_York - twoHundredDayAverage: 85.64010009765624 - yearChange: 0.040666900381521306 - yearHigh: 104.44999694824219 - yearLow: 67.33999633789062 + twoHundredDayAverage: 107.54915008544921 + yearChange: 0.654431025986798 + yearHigh: 141.9600067138672 + yearLow: 75.41999816894531 calendar: - Dividend Date: 2025-11-28 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-08-31 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 2.95 - Earnings Low: 2.1 - Earnings Average: 2.53978 - Revenue High: 1860612500 - Revenue Low: 1639000000 - Revenue Average: 1784216110 + - '2026-11-04T00:00:00' + Earnings High: 3.8 + Earnings Low: 1.79765 + Earnings Average: 3.01986 + Revenue High: 1920700000 + Revenue Low: 1628000000 + Revenue Average: 1767926440 isin: US1252691001 diff --git a/Stock/CFG/CFG.actions.yaml b/Stock/CFG/CFG.actions.yaml index c45838c1d94aa82cdc0d1a485c7ea96e70da4349..4faedae399d8751c4da6726e4a705342be755a0d 100644 --- a/Stock/CFG/CFG.actions.yaml +++ b/Stock/CFG/CFG.actions.yaml @@ -1,135 +1,96 @@ - Date: '2014-11-04T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-02-03T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-05-01T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-07-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-11-03T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-02-02T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-05-02T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2016-08-01T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2016-10-31T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2017-01-31T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2017-05-01T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2017-07-31T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-10-31T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-01-31T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2018-05-01T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2018-07-31T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2018-10-30T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2019-01-30T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2019-04-30T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2019-10-29T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2020-01-28T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2020-04-28T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2020-07-28T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2020-10-27T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2021-02-02T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2021-04-28T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2021-07-29T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2021-10-28T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2022-01-28T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2022-05-02T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2022-08-01T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2022-11-01T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2023-01-30T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2023-05-02T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2023-08-01T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2023-10-31T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2024-01-30T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2024-04-30T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2024-07-31T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2024-10-30T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2025-01-31T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2025-04-30T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2025-07-31T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2025-10-29T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 +- Date: '2026-02-04T00:00:00-05:00' + Dividends: 0.46 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.46 +- Date: '2026-07-30T00:00:00-04:00' + Dividends: 0.46 diff --git a/Stock/CFG/CFG.dividends.yaml b/Stock/CFG/CFG.dividends.yaml index b40f0fbe879217f8a2d3b7044328bc81ff69981c..94e79f60007f447bc0b4a0dfa94b75fb5f9913a6 100644 --- a/Stock/CFG/CFG.dividends.yaml +++ b/Stock/CFG/CFG.dividends.yaml @@ -1,45 +1,48 @@ -'2014-11-04T00:00:00-05:00': 0.1 -'2015-02-03T00:00:00-05:00': 0.1 -'2015-05-01T00:00:00-04:00': 0.1 -'2015-07-30T00:00:00-04:00': 0.1 -'2015-11-03T00:00:00-05:00': 0.1 -'2016-02-02T00:00:00-05:00': 0.1 -'2016-05-02T00:00:00-04:00': 0.12 -'2016-08-01T00:00:00-04:00': 0.12 -'2016-10-31T00:00:00-04:00': 0.12 -'2017-01-31T00:00:00-05:00': 0.14 -'2017-05-01T00:00:00-04:00': 0.14 -'2017-07-31T00:00:00-04:00': 0.18 -'2017-10-31T00:00:00-04:00': 0.18 -'2018-01-31T00:00:00-05:00': 0.22 -'2018-05-01T00:00:00-04:00': 0.22 -'2018-07-31T00:00:00-04:00': 0.27 -'2018-10-30T00:00:00-04:00': 0.27 -'2019-01-30T00:00:00-05:00': 0.32 -'2019-04-30T00:00:00-04:00': 0.32 -'2019-07-30T00:00:00-04:00': 0.36 -'2019-10-29T00:00:00-04:00': 0.36 -'2020-01-28T00:00:00-05:00': 0.39 -'2020-04-28T00:00:00-04:00': 0.39 -'2020-07-28T00:00:00-04:00': 0.39 -'2020-10-27T00:00:00-04:00': 0.39 -'2021-02-02T00:00:00-05:00': 0.39 -'2021-04-28T00:00:00-04:00': 0.39 -'2021-07-29T00:00:00-04:00': 0.39 -'2021-10-28T00:00:00-04:00': 0.39 -'2022-01-28T00:00:00-05:00': 0.39 -'2022-05-02T00:00:00-04:00': 0.39 -'2022-08-01T00:00:00-04:00': 0.42 -'2022-11-01T00:00:00-04:00': 0.42 -'2023-01-30T00:00:00-05:00': 0.42 -'2023-05-02T00:00:00-04:00': 0.42 -'2023-08-01T00:00:00-04:00': 0.42 -'2023-10-31T00:00:00-04:00': 0.42 -'2024-01-30T00:00:00-05:00': 0.42 -'2024-04-30T00:00:00-04:00': 0.42 -'2024-07-31T00:00:00-04:00': 0.42 -'2024-10-30T00:00:00-04:00': 0.42 -'2025-01-31T00:00:00-05:00': 0.42 -'2025-04-30T00:00:00-04:00': 0.42 -'2025-07-31T00:00:00-04:00': 0.42 -'2025-10-29T00:00:00-04:00': 0.46 +'2014-11-04T09:30:00-05:00': 0.1 +'2015-02-03T09:30:00-05:00': 0.1 +'2015-05-01T09:30:00-04:00': 0.1 +'2015-07-30T09:30:00-04:00': 0.1 +'2015-11-03T09:30:00-05:00': 0.1 +'2016-02-02T09:30:00-05:00': 0.1 +'2016-05-02T09:30:00-04:00': 0.12 +'2016-08-01T09:30:00-04:00': 0.12 +'2016-10-31T09:30:00-04:00': 0.12 +'2017-01-31T09:30:00-05:00': 0.14 +'2017-05-01T09:30:00-04:00': 0.14 +'2017-07-31T09:30:00-04:00': 0.18 +'2017-10-31T09:30:00-04:00': 0.18 +'2018-01-31T09:30:00-05:00': 0.22 +'2018-05-01T09:30:00-04:00': 0.22 +'2018-07-31T09:30:00-04:00': 0.27 +'2018-10-30T09:30:00-04:00': 0.27 +'2019-01-30T09:30:00-05:00': 0.32 +'2019-04-30T09:30:00-04:00': 0.32 +'2019-07-30T09:30:00-04:00': 0.36 +'2019-10-29T09:30:00-04:00': 0.36 +'2020-01-28T09:30:00-05:00': 0.39 +'2020-04-28T09:30:00-04:00': 0.39 +'2020-07-28T09:30:00-04:00': 0.39 +'2020-10-27T09:30:00-04:00': 0.39 +'2021-02-02T09:30:00-05:00': 0.39 +'2021-04-28T09:30:00-04:00': 0.39 +'2021-07-29T09:30:00-04:00': 0.39 +'2021-10-28T09:30:00-04:00': 0.39 +'2022-01-28T09:30:00-05:00': 0.39 +'2022-05-02T09:30:00-04:00': 0.39 +'2022-08-01T09:30:00-04:00': 0.42 +'2022-11-01T09:30:00-04:00': 0.42 +'2023-01-30T09:30:00-05:00': 0.42 +'2023-05-02T09:30:00-04:00': 0.42 +'2023-08-01T09:30:00-04:00': 0.42 +'2023-10-31T09:30:00-04:00': 0.42 +'2024-01-30T09:30:00-05:00': 0.42 +'2024-04-30T09:30:00-04:00': 0.42 +'2024-07-31T09:30:00-04:00': 0.42 +'2024-10-30T09:30:00-04:00': 0.42 +'2025-01-31T09:30:00-05:00': 0.42 +'2025-04-30T09:30:00-04:00': 0.42 +'2025-07-31T09:30:00-04:00': 0.42 +'2025-10-29T09:30:00-04:00': 0.46 +'2026-02-04T09:30:00-05:00': 0.46 +'2026-04-30T09:30:00-04:00': 0.46 +'2026-07-30T09:30:00-04:00': 0.46 diff --git a/Stock/CFG/CFG.minutes.valid.parquet b/Stock/CFG/CFG.minutes.valid.parquet index 9eb09b457eaf80596c6f9fdeafbba24e3719bc0a..bfeb3fe76131ad450a2cbb75284c8f781b1ba906 100644 --- a/Stock/CFG/CFG.minutes.valid.parquet +++ b/Stock/CFG/CFG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2a908468461f0f88d6cd5152a830ad33f4cfc67ecbc827d6652b45fc95abbea7 -size 2289619 +oid sha256:2333309996308eb0833523dcd87e84b08dcb662fc78f94f9e62f1d43baf5f6a1 +size 2295935 diff --git a/Stock/CFG/CFG.ticker.yaml b/Stock/CFG/CFG.ticker.yaml index f5431b3847f55439243f2c3cf039c238ffd5d33f..081c4991528cdc2664bcdfcccac2e824421e579f 100644 --- a/Stock/CFG/CFG.ticker.yaml +++ b/Stock/CFG/CFG.ticker.yaml @@ -4,7 +4,7 @@ info: state: RI zip: 02903 country: United States - phone: (203) 900-6715 + phone: 203 900 6715 website: https://www.citizensbank.com industry: Banks - Regional industryKey: banks-regional @@ -17,20 +17,22 @@ info: small businesses, middle-market companies, large corporations, and institutions in the United States. The company operates through two segments, Consumer Banking and Commercial Banking. The Consumer Banking segment offers deposit products, - mortgage and home equity lending products, credit cards, business loans, wealth - management, and investment services; and education and point-of-sale finance loans, - as well as digital deposit products. This segment serves its customers through - telephone service centers, as well as through its online and mobile platforms. - The Commercial Banking segment provides various financial products and solutions, - including lending and leasing, deposit and treasury management services, foreign - exchange, and interest rate and commodity risk management solutions, as well as - syndicated loans, corporate finance, mergers and acquisitions, and debt and equity - capital markets services. This segment serves multi-family, office, industrial, - retail, healthcare, and hospitality sectors. The company was formerly known as - RBS Citizens Financial Group, Inc. and changed its name to Citizens Financial - Group, Inc. in April 2014. Citizens Financial Group, Inc. was founded in 1828 - and is headquartered in Providence, Rhode Island. - fullTimeEmployees: 17398 + mortgage and home equity lending products, credit cards, business loans, and wealth + management services; and education and point-of-sale finance loans, as well as + digital deposit products. This segment serves its customers through telephone + service centers, as well as through its online and mobile platforms. The Commercial + Banking segment provides various financial products and solutions, including lending + and leasing, deposit and treasury management services, foreign exchange, and interest + rate and commodity risk management solutions, as well as syndicated loans, corporate + finance, mergers and acquisitions, and debt and equity capital markets services. + The company serves customers and small businesses, high- and ultra-high-net-worth + individuals and families, as well as investors, entrepreneurs, and companies and + institutions, as well as multifamily, office, industrial, retail, healthcare, + and hospitality sectors. The company was formerly known as RBS Citizens Financial + Group, Inc. and changed its name to Citizens Financial Group, Inc. in April 2014. + Citizens Financial Group, Inc. was founded in 1828 and is headquartered in Providence, + Rhode Island. + fullTimeEmployees: 17727 companyOfficers: - maxAge: 1 name: Mr. Bruce Winfield Van Saun @@ -38,25 +40,16 @@ info: title: CEO & Chairman of the Board yearBorn: 1957 fiscalYear: 2016 - totalPay: 4237810 + totalPay: 4468550 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brendan Coughlin age: 45 - title: President & Vice Chair + title: President and Head of Consumer, Private Banking & Wealth yearBorn: 1980 fiscalYear: 2016 - totalPay: 3640927 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Donald H. McCree III - age: 63 - title: Chair of Commercial Banking - yearBorn: 1962 - fiscalYear: 2016 - totalPay: 1692675 + totalPay: 2184700 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,6 +58,23 @@ info: title: Executive VP & CFO yearBorn: 1978 fiscalYear: 2016 + totalPay: 1647836 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Chris Emerson + title: Head of Investor Relations + fiscalYear: 2016 + totalPay: 805200 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Theodore C. Swimmer + age: 56 + title: Executive VP & Head of Commercial Banking + yearBorn: 1969 + fiscalYear: 2016 + totalPay: 3746082 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,21 +88,17 @@ info: - maxAge: 1 name: Mr. Michael Ruttledge age: 61 - title: Executive VP, Chief Information Officer & Head of Enterprise Security and - Technology + title: Executive VP, Chief Information Officer and Head of Enterprise Security + & Technology yearBorn: 1964 fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kristin Silberberg - title: Head of Investor Relations - fiscalYear: 2016 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Michelle Moosally - title: General Counsel & Chief Legal Officer + age: 49 + title: Executive Vice President, General Counsel and Chief Legal Officer + yearBorn: 1976 fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 @@ -114,191 +120,191 @@ info: exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 7 - compensationRisk: 10 + boardRisk: 5 + compensationRisk: 6 shareHolderRightsRisk: 7 - overallRisk: 9 - governanceEpochDate: 1768176000 + overallRisk: 6 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1483142400 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 64.25 - open: 63.88 - dayLow: 62.22 - dayHigh: 63.98 - regularMarketPreviousClose: 64.25 - regularMarketOpen: 63.88 - regularMarketDayLow: 62.22 - regularMarketDayHigh: 63.98 + previousClose: 69.78 + open: 69.01 + dayLow: 69.01 + dayHigh: 71.18 + regularMarketPreviousClose: 69.78 + regularMarketOpen: 69.01 + regularMarketDayLow: 69.01 + regularMarketDayHigh: 71.18 dividendRate: 1.84 - dividendYield: 2.94 - exDividendDate: 1770163200 - payoutRatio: 0.4456 - fiveYearAvgDividendYield: 4.19 - beta: 1.086 - trailingPE: 16.22798 - forwardPE: 9.989666 - volume: 5067012 - regularMarketVolume: 5067012 - averageVolume: 4680144 - averageVolume10days: 6422170 - averageDailyVolume10Day: 6422170 - bid: 62.61 - ask: 63.0 + dividendYield: 2.64 + exDividendDate: 1785369600 + payoutRatio: 0.39220002 + fiveYearAvgDividendYield: 4.08 + beta: 1.006 + trailingPE: 15.46623 + forwardPE: 10.880159 + volume: 1536707 + regularMarketVolume: 1536707 + averageVolume: 4187109 + averageVolume10days: 3040160 + averageDailyVolume10Day: 3040160 + bid: 70.95 + ask: 70.97 bidSize: 200 askSize: 200 - marketCap: 26903013376 - fiftyTwoWeekLow: 32.6 - fiftyTwoWeekHigh: 65.88 - allTimeHigh: 65.88 + marketCap: 29899339776 + nonDilutedMarketCap: 28707409870 + fiftyTwoWeekLow: 47.955 + fiftyTwoWeekHigh: 75.33 + allTimeHigh: 75.33 allTimeLow: 14.12 - priceToSalesTrailing12Months: 3.5217977 - fiftyDayAverage: 57.3324 - twoHundredDayAverage: 48.9713 - trailingAnnualDividendRate: 1.72 - trailingAnnualDividendYield: 0.026770428 + fulldayPrice: 70.99 + fulldayChange: 1.2099991 + fulldayChangePercent: 1.7340199 + priceToSalesTrailing12Months: 3.6636858 + fiftyDayAverage: 71.445 + twoHundredDayAverage: 63.80335 + trailingAnnualDividendRate: 1.8 + trailingAnnualDividendYield: 0.025795357 currency: USD tradeable: false - enterpriseValue: 26592729088 - profitMargins: 0.23969 - floatShares: 425134326 - sharesOutstanding: 429242174 - sharesShort: 14796045 - sharesShortPriorMonth: 14029005 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0345 - heldPercentInsiders: 0.00741 - heldPercentInstitutions: 0.98387 - shortRatio: 3.1 - shortPercentOfFloat: 0.0456 - impliedSharesOutstanding: 429486191 - bookValue: 56.392 - priceToBook: 1.1107959 + enterpriseValue: 33982715904 + profitMargins: 0.26051 + floatShares: 417028197 + sharesOutstanding: 421176788 + sharesShort: 43115 + sharesShortPriorMonth: 51861 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0001 + heldPercentInsiders: 0.00715 + heldPercentInstitutions: 1.00481 + shortRatio: 0.01 + shortPercentOfFloat: 0.0001 + impliedSharesOutstanding: 421176788 + bookValue: 56.951 + priceToBook: 1.2465101 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.317 - netIncomeToCommon: 1688000000 - trailingEps: 3.86 - forwardEps: 6.27048 - enterpriseToRevenue: 3.481 - 52WeekChange: 0.31735015 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.346 + netIncomeToCommon: 1984000000 + trailingEps: 4.59 + forwardEps: 6.52472 + pegRatio: 1.65 + enterpriseToRevenue: 4.164 + 52WeekChange: 0.32888973 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.46 - lastDividendDate: 1761696000 + lastDividendDate: 1785369600 quoteType: EQUITY - currentPrice: 62.64 - targetHighPrice: 80.0 - targetLowPrice: 62.5 - targetMeanPrice: 71.375 - targetMedianPrice: 70.5 - recommendationMean: 1.52381 - recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 13688000512 - totalCashPerShare: 31.889 - totalDebt: 11281999872 - totalRevenue: 7639000064 - revenuePerShare: 17.635 - returnOnAssets: 0.00825 - returnOnEquity: 0.07241 - grossProfits: 7639000064 - earningsGrowth: 0.349 - revenueGrowth: 0.107 + currentPrice: 70.99 + targetHighPrice: 90.0 + targetLowPrice: 70.0 + targetMeanPrice: 80.82353 + targetMedianPrice: 81.0 + recommendationKey: none + numberOfAnalystOpinions: 17 + totalCash: 13866999808 + totalCashPerShare: 32.924 + totalDebt: 16348999680 + totalRevenue: 8160999936 + revenuePerShare: 19.102 + returnOnAssets: 0.0094 + returnOnEquity: 0.08270001 + grossProfits: 8160999936 + operatingCashflow: 2500999936 + earningsGrowth: 0.413 + revenueGrowth: 0.147 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.33515 + operatingMargins: 0.35132998 financialCurrency: USD symbol: CFG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR + shortName: Citizens Financial Group, Inc. + longName: Citizens Financial Group, Inc. + averageDailyVolume3Month: 4187109 + fiftyTwoWeekLowChange: 23.034996 + fiftyTwoWeekLowChangePercent: 0.48034605 + fiftyTwoWeekRange: 47.955 - 75.33 + fiftyTwoWeekHighChange: -4.340004 + fiftyTwoWeekHighChangePercent: -0.05761322 + fiftyTwoWeekChangePercent: 32.888973 + dividendDate: 1786579200 + earningsTimestamp: 1792153800 + earningsTimestampStart: 1792153800 + earningsTimestampEnd: 1792153800 + earningsCallTimestampStart: 1792180800 + earningsCallTimestampEnd: 1792180800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.59 + epsForward: 6.52472 + epsCurrentYear: 5.30312 + priceEpsCurrentYear: 13.386458 + fiftyDayAverageChange: -0.45500183 + fiftyDayAverageChangePercent: -0.0063685607 + twoHundredDayAverageChange: 7.1866493 + twoHundredDayAverageChangePercent: 0.1126375 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1411565400000 corporateActions: [] - postMarketTime: 1769216129 - regularMarketTime: 1769202003 + regularMarketTime: 1788462333 exchange: NYQ messageBoardId: finmb_46051729 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.50584 - regularMarketPrice: 62.64 - shortName: Citizens Financial Group, Inc. - longName: Citizens Financial Group, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1411565400000 - postMarketChangePercent: -0.22349839 - postMarketPrice: 62.5 - postMarketChange: -0.13999939 - regularMarketChange: -1.61 - regularMarketDayRange: 62.22 - 63.98 + regularMarketChange: 1.2099991 + regularMarketDayRange: 69.01 - 71.18 fullExchangeName: NYSE - averageDailyVolume3Month: 4680144 - fiftyTwoWeekLowChange: 30.04 - fiftyTwoWeekLowChangePercent: 0.9214725 - fiftyTwoWeekRange: 32.6 - 65.88 - fiftyTwoWeekHighChange: -3.2399979 - fiftyTwoWeekHighChangePercent: -0.0491803 - fiftyTwoWeekChangePercent: 31.735016 - dividendDate: 1762905600 - earningsTimestamp: 1776346200 - earningsTimestampStart: 1776346200 - earningsTimestampEnd: 1776346200 - earningsCallTimestampStart: 1776344400 - earningsCallTimestampEnd: 1776344400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.86 - epsForward: 6.27048 - epsCurrentYear: 5.11307 - priceEpsCurrentYear: 12.250957 - fiftyDayAverageChange: 5.307598 - fiftyDayAverageChangePercent: 0.09257589 - twoHundredDayAverageChange: 13.668701 - twoHundredDayAverageChangePercent: 0.27911657 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false + regularMarketChangePercent: 1.7340199 + regularMarketPrice: 70.99 displayName: Citizens Financial trailingPegRatio: null fast_info: currency: USD - dayHigh: 63.97999954223633 - dayLow: 62.220001220703125 + dayHigh: 71.18000030517578 + dayLow: 69.01000213623047 exchange: NYQ - fiftyDayAverage: 57.33239974975586 - lastPrice: 62.63999938964844 - lastVolume: 5204900 - marketCap: 26903014742.102432 - open: 63.880001068115234 - previousClose: 65.0 + fiftyDayAverage: 71.44500030517578 + lastPrice: 70.98999786376953 + lastVolume: 1536707 + marketCap: 29899339280.389313 + open: 69.01000213623047 + previousClose: 70.58 quoteType: EQUITY - regularMarketPreviousClose: 64.25 - shares: 429486191 - tenDayAverageVolume: 6422170 - threeMonthAverageVolume: 4655220 + regularMarketPreviousClose: 69.77999877929688 + shares: 421176788 + tenDayAverageVolume: 3040160 + threeMonthAverageVolume: 4173292 timezone: America/New_York - twoHundredDayAverage: 48.97129991531372 - yearChange: 0.3173501660295868 - yearHigh: 65.87999725341797 - yearLow: 32.599998474121094 + twoHundredDayAverage: 63.803350105285645 + yearChange: 0.32888975451902885 + yearHigh: 75.33000183105469 + yearLow: 47.95500183105469 calendar: - Dividend Date: 2025-11-12 - Ex-Dividend Date: 2026-02-04 + Dividend Date: 2026-08-13 + Ex-Dividend Date: 2026-07-30 Earnings Date: - - '2026-04-16T00:00:00' - Earnings High: 1.11 - Earnings Low: 1.05 - Earnings Average: 1.0863 - Revenue High: 2165000000 - Revenue Low: 2120972920 - Revenue Average: 2152338290 + - '2026-10-16T00:00:00' + Earnings High: 1.44 + Earnings Low: 1.38 + Earnings Average: 1.40755 + Revenue High: 2350000000 + Revenue Low: 2337448000 + Revenue Average: 2343103160 isin: US1746101054 diff --git a/Stock/CFR.SW/CFR.SW.actions.yaml b/Stock/CFR.SW/CFR.SW.actions.yaml index 116209053f6700b3ec93b9f93e748bb7e5eb04ae..8c7388b5adfe7c3479e44cb8e3d84310c374b772 100644 --- a/Stock/CFR.SW/CFR.SW.actions.yaml +++ b/Stock/CFR.SW/CFR.SW.actions.yaml @@ -1,60 +1,40 @@ - Date: '2007-09-17T00:00:00+02:00' - Dividends: 0.58208245 - Stock Splits: 0.0 + Dividends: 0.5923757 - Date: '2008-09-15T00:00:00+02:00' - Dividends: 0.66407764 - Stock Splits: 0.0 + Dividends: 0.6758208 - Date: '2009-09-14T00:00:00+02:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2009-09-18T00:00:00+02:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '2010-09-13T00:00:00+02:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2011-09-12T00:00:00+02:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2012-09-10T00:00:00+02:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2013-09-16T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2014-09-19T00:00:00+02:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2015-09-18T00:00:00+02:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2016-09-21T00:00:00+02:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2017-09-20T00:00:00+02:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2018-09-19T00:00:00+02:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2019-09-18T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2020-09-16T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2021-09-21T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2022-09-21T00:00:00+02:00' Dividends: 3.25 - Stock Splits: 0.0 - Date: '2023-09-20T00:00:00+02:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2024-09-19T00:00:00+02:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2025-09-17T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 diff --git a/Stock/CFR.SW/CFR.SW.dividends.yaml b/Stock/CFR.SW/CFR.SW.dividends.yaml index 607962187ff141a894ee34bc8c05ef13d4a1cade..1b3f05fa7df02ced138205296b15e97b6b57fa22 100644 --- a/Stock/CFR.SW/CFR.SW.dividends.yaml +++ b/Stock/CFR.SW/CFR.SW.dividends.yaml @@ -1,20 +1,20 @@ -'2007-09-17T00:00:00+02:00': 0.58208245 -'2008-09-15T00:00:00+02:00': 0.66407764 -'2009-09-14T00:00:00+02:00': 0.3 -'2009-09-18T00:00:00+02:00': 0.195 -'2010-09-13T00:00:00+02:00': 0.35 -'2011-09-12T00:00:00+02:00': 0.45 -'2012-09-10T00:00:00+02:00': 0.55 -'2013-09-16T00:00:00+02:00': 1.0 -'2014-09-19T00:00:00+02:00': 1.4 -'2015-09-18T00:00:00+02:00': 1.6 -'2016-09-21T00:00:00+02:00': 1.7 -'2017-09-20T00:00:00+02:00': 1.8 -'2018-09-19T00:00:00+02:00': 1.9 -'2019-09-18T00:00:00+02:00': 2.0 -'2020-09-16T00:00:00+02:00': 1.0 -'2021-09-21T00:00:00+02:00': 2.0 -'2022-09-21T00:00:00+02:00': 3.25 -'2023-09-20T00:00:00+02:00': 3.5 -'2024-09-19T00:00:00+02:00': 2.75 -'2025-09-17T00:00:00+02:00': 3.0 +'2007-09-17T09:00:00+02:00': 0.5923757 +'2008-09-15T09:00:00+02:00': 0.6758208 +'2009-09-14T09:00:00+02:00': 0.3 +'2009-09-18T09:00:00+02:00': 0.195 +'2010-09-13T09:00:00+02:00': 0.35 +'2011-09-12T09:00:00+02:00': 0.45 +'2012-09-10T09:00:00+02:00': 0.55 +'2013-09-16T09:00:00+02:00': 1.0 +'2014-09-19T09:00:00+02:00': 1.4 +'2015-09-18T09:00:00+02:00': 1.6 +'2016-09-21T09:00:00+02:00': 1.7 +'2017-09-20T09:00:00+02:00': 1.8 +'2018-09-19T09:00:00+02:00': 1.9 +'2019-09-18T09:00:00+02:00': 2.0 +'2020-09-16T09:00:00+02:00': 1.0 +'2021-09-21T09:00:00+02:00': 2.0 +'2022-09-21T09:00:00+02:00': 3.25 +'2023-09-20T09:00:00+02:00': 3.5 +'2024-09-19T09:00:00+02:00': 2.75 +'2025-09-17T09:00:00+02:00': 3.0 diff --git a/Stock/CFR.SW/CFR.SW.hours.valid.parquet b/Stock/CFR.SW/CFR.SW.hours.valid.parquet index adfe5ac9b9f0abcc6765b15829bb18ee0c07e14d..3bd3231c931e13cd377128a0c81f83d305d5760c 100644 --- a/Stock/CFR.SW/CFR.SW.hours.valid.parquet +++ b/Stock/CFR.SW/CFR.SW.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1c881b14d78cb25c2a9fefb044bc7a01798d535feb3cbe0ea395d87abc8305db -size 161905 +oid sha256:07b531fbaa0271eb8dcdfc02207f3c9e42d4b273fadf382fa5acf16904d65b4a +size 162533 diff --git a/Stock/CFR.SW/CFR.SW.minutes.valid.parquet b/Stock/CFR.SW/CFR.SW.minutes.valid.parquet index 5973f7372ef9f4052b3da62c6fbb57746734c569..de0d4651468f39c5d73b691022e12d33cddf790a 100644 --- a/Stock/CFR.SW/CFR.SW.minutes.valid.parquet +++ b/Stock/CFR.SW/CFR.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a770b1c506106dcdf288d4a56de46c4b44d7edb775ea2c750ab4eb0f19c26ff5 -size 1250309 +oid sha256:e960001be892419d2deaa661fe1b5543eec6fc6a7c63032c67b480c588a3e0e5 +size 1256877 diff --git a/Stock/CFR.SW/CFR.SW.ticker.yaml b/Stock/CFR.SW/CFR.SW.ticker.yaml index eb177ca24cb90312b8d4386780a2fd64b027015e..f5b59b0e375f899c3524bec5f5f0614451a0e7e2 100644 --- a/Stock/CFR.SW/CFR.SW.ticker.yaml +++ b/Stock/CFR.SW/CFR.SW.ticker.yaml @@ -20,22 +20,21 @@ info: under the Cartier, Van Cleef & Arpels, Vhernier, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger-LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Alaïa, Chloé, Delvaux, dunhill, G/FORE, Gianvito Rossi, Montblanc, - Peter Millar, Purdey, Serapian, AZ Factory, Watchfinder&Co., TIMEVALLEE, and YOOX - NET-A-PORTER brands through retail online retail, and wholesale distribution channels. - It offers its products in France, the United Kingdom, Italy, Switzerland, rest - of Europe, the United Arab Emirates, rest of the Middle East, Africa, China, Hong - Kong, Macau, Japan, South Korea, rest of Asia, the United States, and rest of - the Americas. The company was incorporated in 1979 and is headquartered in Bellevue, - Switzerland. - fullTimeEmployees: 38896 + Peter Millar, Purdey, Serapian, Watchfinder&Co., TIMEVALLEE, and brand names through + retail online retail, and wholesale distribution channels. It offers its products + in France, the United Kingdom, Italy, Switzerland, rest of Europe, the United + Arab Emirates, rest of the Middle East, Africa, China, Hong Kong, Macau, Japan, + South Korea, rest of Asia, the United States, and rest of the Americas. The company + was incorporated in 1979 and is headquartered in Bellevue, Switzerland. + fullTimeEmployees: 39601 companyOfficers: - maxAge: 1 name: Mr. Johann Peter Rupert age: 75 title: Founder & Executive Chairman yearBorn: 1950 - fiscalYear: 2025 - totalPay: 3076723 + fiscalYear: 2026 + totalPay: 3084221 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,8 +42,8 @@ info: age: 54 title: Group CEO & Executive Director yearBorn: 1971 - fiscalYear: 2025 - totalPay: 5483558 + fiscalYear: 2026 + totalPay: 7259014 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +51,8 @@ info: age: 60 title: CFO & Executive Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 4124124 + fiscalYear: 2026 + totalPay: 4263511 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,7 +60,7 @@ info: age: 77 title: Corporate Finance Director yearBorn: 1948 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,25 +68,25 @@ info: age: 66 title: Group General Counsel yearBorn: 1959 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Edward Walsh title: Corporate Communications Director - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marie-Aude Stocker title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Berangere Ruchat title: Chief Sustainability Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,7 +94,7 @@ info: age: 56 title: Chief Platforms Officer yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,106 +102,109 @@ info: age: 57 title: Group Company Secretary & Director of Corporate Affairs yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 10 boardRisk: 6 compensationRisk: 7 shareHolderRightsRisk: 9 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 156.8 - open: 155.15 - dayLow: 154.0 - dayHigh: 156.0 - regularMarketPreviousClose: 156.8 - regularMarketOpen: 155.15 - regularMarketDayLow: 154.0 - regularMarketDayHigh: 156.0 - dividendRate: 3.0 - dividendYield: 1.94 - exDividendDate: 1758067200 - payoutRatio: 0.4938 - fiveYearAvgDividendYield: 1.73 - beta: 1.155 - trailingPE: 25.58775 - forwardPE: 23.747713 - volume: 853877 - regularMarketVolume: 853877 - averageVolume: 837925 - averageVolume10days: 1026535 - averageDailyVolume10Day: 1026535 - bid: 154.0 - ask: 156.5 + previousClose: 189.55 + open: 188.6 + dayLow: 182.05 + dayHigh: 188.7 + regularMarketPreviousClose: 189.55 + regularMarketOpen: 188.6 + regularMarketDayLow: 182.05 + regularMarketDayHigh: 188.7 + dividendRate: 3.3 + dividendYield: 1.74 + exDividendDate: 1789516800 + payoutRatio: 0.5459 + fiveYearAvgDividendYield: 1.84 + beta: 1.073 + trailingPE: 33.269928 + forwardPE: 22.8868 + volume: 1007205 + regularMarketVolume: 1007205 + averageVolume: 922010 + averageVolume10days: 676097 + averageDailyVolume10Day: 676097 + bid: 183.0 + ask: 186.6 bidSize: 0 askSize: 0 - marketCap: 90866171904 - fiftyTwoWeekLow: 120.6 - fiftyTwoWeekHigh: 187.55 - allTimeHigh: 187.55 + marketCap: 107975229440 + nonDilutedMarketCap: 110973731227 + fiftyTwoWeekLow: 127.2 + fiftyTwoWeekHigh: 202.2 + allTimeHigh: 202.2 allTimeLow: 7.867 - priceToSalesTrailing12Months: 4.141387 - fiftyDayAverage: 168.549 - twoHundredDayAverage: 153.46625 - trailingAnnualDividendRate: 3.14 - trailingAnnualDividendYield: 0.02002551 + fulldayPrice: 183.65 + priceToSalesTrailing12Months: 4.8160224 + fiftyDayAverage: 190.243 + twoHundredDayAverage: 166.68025 + trailingAnnualDividendRate: 3.568 + trailingAnnualDividendYield: 0.018823529 currency: CHF tradeable: false - enterpriseValue: 89024577536 - profitMargins: 0.18714 - floatShares: 533875732 + enterpriseValue: 107865907200 + profitMargins: 0.1554 + floatShares: 534583645 sharesOutstanding: 534182089 - heldPercentInsiders: 0.00555 - heldPercentInstitutions: 0.45885 + heldPercentInsiders: 0.0058399998 + heldPercentInstitutions: 0.52946 impliedSharesOutstanding: 587940297 - bookValue: 35.02363 - priceToBook: 4.4127355 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.959 - netIncomeToCommon: 3828999936 - trailingEps: 6.04 - forwardEps: 6.507995 - enterpriseToRevenue: 4.057 - enterpriseToEbitda: 16.646 - 52WeekChange: -0.10327822 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.0 - lastDividendDate: 1758067200 + bookValue: 38.511677 + priceToBook: 4.7686834 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: -0.271 + netIncomeToCommon: 3464000000 + trailingEps: 5.52 + forwardEps: 8.024276 + pegRatio: 2.06 + enterpriseToRevenue: 4.811 + enterpriseToEbitda: 20.128 + 52WeekChange: 0.3400495 + SandP52WeekChange: 0.17909956 + lastDividendValue: 4.3 + lastDividendDate: 1789516800 quoteType: EQUITY - currentPrice: 154.55 - targetHighPrice: 217.73537 - targetLowPrice: 138.5884 - targetMeanPrice: 185.54865 - targetMedianPrice: 189.52821 - recommendationMean: 2.03846 + currentPrice: 183.65 + targetHighPrice: 247.91095 + targetLowPrice: 141.03761 + targetMeanPrice: 212.51416 + targetMedianPrice: 220.1796 + recommendationMean: 1.92308 recommendationKey: buy numberOfAnalystOpinions: 26 - totalCash: 16668999680 - totalCashPerShare: 28.368 - ebitda: 5347999744 - totalDebt: 14812999680 - quickRatio: 1.844 - currentRatio: 2.82 - totalRevenue: 21941000192 - debtToEquity: 66.56 - revenuePerShare: 37.343 - returnOnAssets: 0.06928 - returnOnEquity: 0.18129998 - grossProfits: 14485999616 - freeCashflow: 2154749952 - operatingCashflow: 5048000000 - earningsGrowth: 2.951 - revenueGrowth: 0.054 - grossMargins: 0.66023004 - ebitdaMargins: 0.24374 - operatingMargins: 0.22205 + totalCash: 17234999296 + totalCashPerShare: 29.294 + ebitda: 5359000064 + totalDebt: 13514999808 + quickRatio: 2.027 + currentRatio: 3.098 + totalRevenue: 22420000768 + debtToEquity: 55.981 + revenuePerShare: 38.136 + returnOnAssets: 0.069520004 + returnOnEquity: 0.14961 + grossProfits: 14435999744 + freeCashflow: 2592000000 + operatingCashflow: 4880000000 + earningsGrowth: -0.272 + revenueGrowth: 0.042 + grossMargins: 0.64389 + ebitdaMargins: 0.23903 + operatingMargins: 0.19431 financialCurrency: EUR symbol: CFR.SW language: en-US @@ -211,81 +213,88 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1763137800 - earningsTimestampStart: 1763137800 - earningsTimestampEnd: 1763137800 - earningsCallTimestampStart: 1763109000 - earningsCallTimestampEnd: 1763109000 + corporateActions: + - header: Dividend + message: CFR.SW announced a cash dividend of CHF 4.30 with an ex-date of Sep. + 16, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789509600000 + amount: '4.30' + regularMarketTime: 1788449487 + exchange: EBS + messageBoardId: finmb_877159 + exchangeTimezoneName: Europe/Zurich + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: ch_market + esgPopulated: false + marketState: POSTPOST + regularMarketChangePercent: -3.1126401 + regularMarketPrice: 183.65 + earningsTimestamp: 1794583800 + earningsTimestampStart: 1794583800 + earningsTimestampEnd: 1794583800 + earningsCallTimestampStart: 1794583800 + earningsCallTimestampEnd: 1794583800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.04 - epsForward: 6.507995 - epsCurrentYear: 6.15395 - priceEpsCurrentYear: 25.11395 - fiftyDayAverageChange: -13.998993 - fiftyDayAverageChangePercent: -0.08305593 - twoHundredDayAverageChange: 1.0837555 - twoHundredDayAverageChangePercent: 0.0070618493 + epsTrailingTwelveMonths: 5.52 + epsForward: 8.024276 + epsCurrentYear: 7.4324 + priceEpsCurrentYear: 24.70938 + fiftyDayAverageChange: -6.5930023 + fiftyDayAverageChangePercent: -0.03465569 + twoHundredDayAverageChange: 16.969742 + twoHundredDayAverageChangePercent: 0.10181015 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 796892400000 - regularMarketChange: -2.25 - regularMarketDayRange: 154.0 - 156.0 + regularMarketChange: -5.900009 + regularMarketDayRange: 182.05 - 188.7 fullExchangeName: Swiss - averageDailyVolume3Month: 837925 - fiftyTwoWeekLowChange: 33.950005 - fiftyTwoWeekLowChangePercent: 0.28150916 - fiftyTwoWeekRange: 120.6 - 187.55 - fiftyTwoWeekHighChange: -33.0 - fiftyTwoWeekHighChangePercent: -0.17595308 - fiftyTwoWeekChangePercent: -10.327822 + averageDailyVolume3Month: 922010 + fiftyTwoWeekLowChange: 56.449997 + fiftyTwoWeekLowChangePercent: 0.4437893 + fiftyTwoWeekRange: 127.2 - 202.2 + fiftyTwoWeekHighChange: -18.550003 + fiftyTwoWeekHighChangePercent: -0.09174087 + fiftyTwoWeekChangePercent: 34.00495 dividendDate: 1727049600 - corporateActions: [] - regularMarketTime: 1769185803 - exchange: EBS - messageBoardId: finmb_877159 - exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: ch_market - esgPopulated: false - regularMarketChangePercent: -1.4349489 - regularMarketPrice: 154.55 shortName: RICHEMONT N longName: Compagnie Financière Richemont SA - trailingPegRatio: 1.9095 + trailingPegRatio: 2.0568 fast_info: currency: CHF - dayHigh: 156.0 - dayLow: 154.0 + dayHigh: 188.6999969482422 + dayLow: 182.0500030517578 exchange: EBS - fiftyDayAverage: 167.59300201416016 - lastPrice: 154.5500030517578 - lastVolume: 853227 - marketCap: 90866174695.6014 - open: 155.14999389648438 - previousClose: 157.60000610351562 + fiftyDayAverage: 190.24299957275392 + lastPrice: 183.64999389648438 + lastVolume: 1007205 + marketCap: 107975231955.54721 + open: 188.60000610351562 + previousClose: 189.8000030517578 quoteType: EQUITY - regularMarketPreviousClose: 156.8000030517578 + regularMarketPreviousClose: 189.5500030517578 shares: 587940297 - tenDayAverageVolume: 1026535 - threeMonthAverageVolume: 833305 + tenDayAverageVolume: 676097 + threeMonthAverageVolume: 921558 timezone: Europe/Zurich - twoHundredDayAverage: 152.55325035095214 - yearChange: -0.10327822698809133 - yearHigh: 187.5500030517578 - yearLow: 120.5999984741211 + twoHundredDayAverage: 166.93900062561036 + yearChange: 0.34004953793753595 + yearHigh: 202.1999969482422 + yearLow: 127.19999694824219 calendar: Dividend Date: 2024-09-23 - Ex-Dividend Date: 2025-09-17 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2025-11-14T00:00:00' + - '2026-11-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 5300000000 - Revenue Low: 5003500000 - Revenue Average: 5198500000 + Revenue High: 6147000000 + Revenue Low: 5677000000 + Revenue Average: 5879000000 diff --git a/Stock/CG.TO/CG.TO.actions.yaml b/Stock/CG.TO/CG.TO.actions.yaml index c4daff71390b2d274ca5521bbc0ce045177eb92f..b61c7f8b1af8c67dac342ee47dc4624bcf94e81b 100644 --- a/Stock/CG.TO/CG.TO.actions.yaml +++ b/Stock/CG.TO/CG.TO.actions.yaml @@ -133,3 +133,12 @@ - Date: '2025-11-13T00:00:00-05:00' Dividends: 0.07 Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 diff --git a/Stock/CG.TO/CG.TO.dividends.yaml b/Stock/CG.TO/CG.TO.dividends.yaml index fef8999915b7867bbdf7fa6100475bbcb4e8ee61..94f8ac1a8700f936397255a44b13088088951064 100644 --- a/Stock/CG.TO/CG.TO.dividends.yaml +++ b/Stock/CG.TO/CG.TO.dividends.yaml @@ -1,44 +1,47 @@ -'2010-08-16T00:00:00-04:00': 0.06 -'2011-05-10T00:00:00-04:00': 0.4 -'2012-05-29T00:00:00-04:00': 0.04 -'2012-08-15T00:00:00-04:00': 0.04 -'2012-11-20T00:00:00-05:00': 0.04 -'2013-03-05T00:00:00-05:00': 0.04 -'2013-05-21T00:00:00-04:00': 0.04 -'2013-08-13T00:00:00-04:00': 0.04 -'2013-11-13T00:00:00-05:00': 0.04 -'2014-03-04T00:00:00-05:00': 0.04 -'2014-05-20T00:00:00-04:00': 0.04 -'2014-08-12T00:00:00-04:00': 0.04 -'2014-11-10T00:00:00-05:00': 0.04 -'2015-03-03T00:00:00-05:00': 0.04 -'2015-05-19T00:00:00-04:00': 0.04 -'2015-08-11T00:00:00-04:00': 0.04 -'2015-11-24T00:00:00-05:00': 0.04 -'2016-03-08T00:00:00-05:00': 0.04 -'2016-05-17T00:00:00-04:00': 0.04 -'2016-08-09T00:00:00-04:00': 0.04 -'2020-04-07T00:00:00-04:00': 0.04 -'2020-05-20T00:00:00-04:00': 0.04 -'2020-08-13T00:00:00-04:00': 0.05 -'2020-11-19T00:00:00-05:00': 0.05 -'2021-03-15T00:00:00-04:00': 0.05 -'2021-05-26T00:00:00-04:00': 0.05 -'2021-08-24T00:00:00-04:00': 0.07 -'2021-11-18T00:00:00-05:00': 0.07 -'2022-03-10T00:00:00-05:00': 0.07 -'2022-05-17T00:00:00-04:00': 0.07 -'2022-08-24T00:00:00-04:00': 0.07 -'2022-11-17T00:00:00-05:00': 0.07 -'2023-03-13T00:00:00-04:00': 0.07 -'2023-05-26T00:00:00-04:00': 0.07 -'2023-08-14T00:00:00-04:00': 0.07 -'2023-11-14T00:00:00-05:00': 0.07 -'2024-03-12T00:00:00-04:00': 0.07 -'2024-05-29T00:00:00-04:00': 0.07 -'2024-08-15T00:00:00-04:00': 0.07 -'2024-11-13T00:00:00-05:00': 0.07 -'2025-03-13T00:00:00-04:00': 0.07 -'2025-05-22T00:00:00-04:00': 0.07 -'2025-08-21T00:00:00-04:00': 0.07 -'2025-11-13T00:00:00-05:00': 0.07 +'2010-08-16T09:30:00-04:00': 0.06 +'2011-05-10T09:30:00-04:00': 0.4 +'2012-05-29T09:30:00-04:00': 0.04 +'2012-08-15T09:30:00-04:00': 0.04 +'2012-11-20T09:30:00-05:00': 0.04 +'2013-03-05T09:30:00-05:00': 0.04 +'2013-05-21T09:30:00-04:00': 0.04 +'2013-08-13T09:30:00-04:00': 0.04 +'2013-11-13T09:30:00-05:00': 0.04 +'2014-03-04T09:30:00-05:00': 0.04 +'2014-05-20T09:30:00-04:00': 0.04 +'2014-08-12T09:30:00-04:00': 0.04 +'2014-11-10T09:30:00-05:00': 0.04 +'2015-03-03T09:30:00-05:00': 0.04 +'2015-05-19T09:30:00-04:00': 0.04 +'2015-08-11T09:30:00-04:00': 0.04 +'2015-11-24T09:30:00-05:00': 0.04 +'2016-03-08T09:30:00-05:00': 0.04 +'2016-05-17T09:30:00-04:00': 0.04 +'2016-08-09T09:30:00-04:00': 0.04 +'2020-04-07T09:30:00-04:00': 0.04 +'2020-05-20T09:30:00-04:00': 0.04 +'2020-08-13T09:30:00-04:00': 0.05 +'2020-11-19T09:30:00-05:00': 0.05 +'2021-03-15T09:30:00-04:00': 0.05 +'2021-05-26T09:30:00-04:00': 0.05 +'2021-08-24T09:30:00-04:00': 0.07 +'2021-11-18T09:30:00-05:00': 0.07 +'2022-03-10T09:30:00-05:00': 0.07 +'2022-05-17T09:30:00-04:00': 0.07 +'2022-08-24T09:30:00-04:00': 0.07 +'2022-11-17T09:30:00-05:00': 0.07 +'2023-03-13T09:30:00-04:00': 0.07 +'2023-05-26T09:30:00-04:00': 0.07 +'2023-08-14T09:30:00-04:00': 0.07 +'2023-11-14T09:30:00-05:00': 0.07 +'2024-03-12T09:30:00-04:00': 0.07 +'2024-05-29T09:30:00-04:00': 0.07 +'2024-08-15T09:30:00-04:00': 0.07 +'2024-11-13T09:30:00-05:00': 0.07 +'2025-03-13T09:30:00-04:00': 0.07 +'2025-05-22T09:30:00-04:00': 0.07 +'2025-08-21T09:30:00-04:00': 0.07 +'2025-11-13T09:30:00-05:00': 0.07 +'2026-03-12T09:30:00-04:00': 0.07 +'2026-05-21T09:30:00-04:00': 0.07 +'2026-08-19T09:30:00-04:00': 0.07 diff --git a/Stock/CG.TO/CG.TO.minutes.valid.parquet b/Stock/CG.TO/CG.TO.minutes.valid.parquet index 71bbb4a38ae2a64b7bd69a59cb5d7cbf02f9f4e5..e9ead89dca40686e5b09df66d02aba359032b8d3 100644 --- a/Stock/CG.TO/CG.TO.minutes.valid.parquet +++ b/Stock/CG.TO/CG.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:be344a63d5fbb6ce112df840f443ab6b68f2e2131ee3af544c4d4d9e3231913b -size 1169054 +oid sha256:6ac70e203b558ebb38d92085541710acfb53eb892e30f9f100b8f532e318d32e +size 1174233 diff --git a/Stock/CG.TO/CG.TO.splits.yaml b/Stock/CG.TO/CG.TO.splits.yaml index eb84e3d0988414dfb0fae337736ac5b4ae466c31..52a9b1876098fcb6fe3672d9d00a0fda0de60f69 100644 --- a/Stock/CG.TO/CG.TO.splits.yaml +++ b/Stock/CG.TO/CG.TO.splits.yaml @@ -1 +1 @@ -'2006-05-25T00:00:00-04:00': 3.0 +'2006-05-25T09:30:00-04:00': 3.0 diff --git a/Stock/CG.TO/CG.TO.ticker.yaml b/Stock/CG.TO/CG.TO.ticker.yaml index 91e3e3449e2d4898187087f109095c200dfd8513..e21537e1c5444c50da24281464a89a8c490a655e 100644 --- a/Stock/CG.TO/CG.TO.ticker.yaml +++ b/Stock/CG.TO/CG.TO.ticker.yaml @@ -14,24 +14,24 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Centerra Gold Inc. engages in the acquisition, exploration, - development, and operation of gold and copper properties in North America, Turkey, - and internationally. It also explores for molybdenum deposits. The company's principal - assets include the Mount Milligan gold-copper mine located in British Columbia, - Canada; and the Öksüt gold mine located in Türkiye. It also owns the Kemess project - in British Columbia, Canada; the Goldfield District project in Nevada, United - States; owns and operates a Molybdenum BU, which includes the Langeloth metallurgical - processing facility that operates in Pennsylvania; and the Thompson Creek Mine - in Idaho; and 75% owned the Endako Mine in British Columbia, Canada. Centerra - Gold Inc. was incorporated in 2002 and is headquartered in Toronto, Canada. + longBusinessSummary: Centerra Gold Inc. engages in the operation, development, exploration, + and acquisition of gold and copper properties in North America, Turkey, and internationally. + The company also owns and operates a molybdenum business unit, which includes + a metallurgical processing facility and two primary molybdenum properties. Its + principal assets include the Mount Milligan gold-copper mine located in British + Columbia, Canada; the Öksüt gold mine located in Türkiye; the Kemess project in + British Columbia, Canada; the Goldfield District project in Nevada, United States; + the Thompson Creek Mine in Idaho; and 75% owned the Endako Mine in British Columbia, + Canada. The company was incorporated in 2002 and is headquartered in Toronto, + Canada. companyOfficers: - maxAge: 1 name: Mr. Paul Botond Stilicho Tomory age: 52 title: President, CEO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1710575 + fiscalYear: 2025 + totalPay: 2149679 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,46 +39,47 @@ info: age: 41 title: Executive VP & CFO yearBorn: 1984 - fiscalYear: 2024 - totalPay: 708206 - exercisedValue: 43850 + fiscalYear: 2025 + totalPay: 1029324 + exercisedValue: 369634 unexercisedValue: 0 - maxAge: 1 name: Ms. Claudia D'Orazio age: 55 title: Executive Vice President of People, Technology & Supply Chain yearBorn: 1970 - fiscalYear: 2024 - totalPay: 781452 - exercisedValue: 570187 + fiscalYear: 2025 + totalPay: 939897 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yousef Rehman J.D. age: 43 - title: Executive VP of Legal & Public Affairs and Corporate Secretary + title: Executive Vice President of Legal & Public Affairs yearBorn: 1982 - fiscalYear: 2024 - totalPay: 796822 - exercisedValue: 428625 + fiscalYear: 2025 + totalPay: 981223 + exercisedValue: 719972 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Hendriks + name: Mr. Kelly Strong title: Executive VP & COO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa Wilkinson P.Eng. title: Vice President of Investor Relations & Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Helene Timpano age: 42 - title: Executive Vice President of Strategy & Corporate Development + title: Executive Vice President of Strategy & Corporate Development and President + of US Moly yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,19 +87,21 @@ info: age: 70 title: President of Base Metals Division yearBorn: 1955 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Lars Weiershauser P.Geo., Ph.D. title: Director of Geology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Richard Adofo - title: Vice President of Exploration & Resources - fiscalYear: 2024 + name: Mr. Luke Jalsevac + age: 46 + title: Executive Vice President of Major Projects + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 @@ -106,189 +109,192 @@ info: compensationRisk: 3 shareHolderRightsRisk: 7 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 24.93 - open: 25.18 - dayLow: 25.03 - dayHigh: 25.63 - regularMarketPreviousClose: 24.93 - regularMarketOpen: 25.18 - regularMarketDayLow: 25.03 - regularMarketDayHigh: 25.63 + previousClose: 30.79 + open: 31.94 + dayLow: 31.0 + dayHigh: 31.94 + regularMarketPreviousClose: 30.79 + regularMarketOpen: 31.94 + regularMarketDayLow: 31.0 + regularMarketDayHigh: 31.94 dividendRate: 0.28 - dividendYield: 1.11 - exDividendDate: 1762992000 - payoutRatio: 0.1246 - fiveYearAvgDividendYield: 2.93 - beta: 1.249 - trailingPE: 11.346847 - forwardPE: 11.260652 - volume: 1148147 - regularMarketVolume: 1161547 - averageVolume: 885169 - averageVolume10days: 1083140 - averageDailyVolume10Day: 1083140 - bid: 25.21 - ask: 25.19 + dividendYield: 0.91 + exDividendDate: 1787097600 + payoutRatio: 0.0645 + fiveYearAvgDividendYield: 2.83 + beta: 1.565 + trailingPE: 7.25576 + forwardPE: 11.7361 + volume: 241096 + regularMarketVolume: 241096 + averageVolume: 768741 + averageVolume10days: 745550 + averageDailyVolume10Day: 745550 + bid: 31.49 + ask: 31.5 bidSize: 0 askSize: 0 - marketCap: 5082546688 - fiftyTwoWeekLow: 7.72 - fiftyTwoWeekHigh: 25.92 - allTimeHigh: 25.92 + marketCap: 6159681024 + nonDilutedMarketCap: 5922996341 + fiftyTwoWeekLow: 11.4 + fiftyTwoWeekHigh: 33.94 + allTimeHigh: 33.94 allTimeLow: 0.9 - priceToSalesTrailing12Months: 3.954083 - fiftyDayAverage: 19.7514 - twoHundredDayAverage: 13.5161 - trailingAnnualDividendRate: 0.19 - trailingAnnualDividendYield: 0.0076213395 + fulldayPrice: 31.49 + priceToSalesTrailing12Months: 3.5726397 + fiftyDayAverage: 26.305 + twoHundredDayAverage: 23.9607 + trailingAnnualDividendRate: 0.2 + trailingAnnualDividendYield: 0.0064956155 currency: CAD tradeable: false - enterpriseValue: 4530999808 - profitMargins: 0.26351 - floatShares: 201117820 - sharesOutstanding: 201768421 - sharesShort: 3778063 - sharesShortPriorMonth: 4137696 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0187 - heldPercentInsiders: 0.00184 - heldPercentInstitutions: 0.94895 - shortRatio: 5.01 - impliedSharesOutstanding: 201768421 - bookValue: 13.259257 - priceToBook: 1.8998048 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 9.148 - netIncomeToCommon: 338718016 - trailingEps: 2.22 - forwardEps: 2.236993 + enterpriseValue: 5615415296 + profitMargins: 0.36918 + floatShares: 195118522 + sharesOutstanding: 195607541 + sharesShort: 2743798 + sharesShortPriorMonth: 3962863 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0179 + heldPercentInsiders: 0.0015700001 + heldPercentInstitutions: 0.94431 + shortRatio: 4.75 + impliedSharesOutstanding: 195607541 + bookValue: 15.327849 + priceToBook: 2.0544305 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.052 + netIncomeToCommon: 636508992 + trailingEps: 4.34 + forwardEps: 2.6831741 + pegRatio: 2.81 lastSplitFactor: '3:1' lastSplitDate: 1148515200 - enterpriseToRevenue: 3.525 - enterpriseToEbitda: 10.541 - 52WeekChange: 1.9222739 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.257 + enterpriseToEbitda: 6.53 + 52WeekChange: 1.6773913 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.07 - lastDividendDate: 1762992000 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 25.19 - targetHighPrice: 35.91318 - targetLowPrice: 17.29488 - targetMeanPrice: 28.157747 - targetMedianPrice: 29.35636 - recommendationMean: 2.33333 + currentPrice: 31.49 + targetHighPrice: 37.188065 + targetLowPrice: 24.32779 + targetMeanPrice: 30.835646 + targetMedianPrice: 30.773094 + recommendationMean: 2.25 recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 568227968 - totalCashPerShare: 2.817 - ebitda: 429848000 - totalDebt: 17622000 - quickRatio: 2.052 - currentRatio: 2.888 - totalRevenue: 1285392000 - debtToEquity: 0.909 - revenuePerShare: 6.19 - returnOnAssets: 0.029779999 - returnOnEquity: 0.18388 - grossProfits: 478372000 - freeCashflow: 138566496 - operatingCashflow: 338343008 - earningsGrowth: 9.906 - revenueGrowth: 0.22 - grossMargins: 0.37216 - ebitdaMargins: 0.33441 - operatingMargins: 0.34056 + numberOfAnalystOpinions: 11 + totalCash: 453103008 + totalCashPerShare: 2.316 + ebitda: 859960640 + totalDebt: 45762000 + quickRatio: 1.451 + currentRatio: 2.419 + totalRevenue: 1724125952 + debtToEquity: 2.111 + revenuePerShare: 8.616 + returnOnAssets: 0.16761999 + returnOnEquity: 0.32884997 + grossProfits: 764276992 + freeCashflow: 3341125 + operatingCashflow: 450990016 + earningsGrowth: 0.097 + revenueGrowth: 0.535 + grossMargins: 0.44327998 + ebitdaMargins: 0.49877998 + operatingMargins: 0.27221 financialCurrency: USD symbol: CG.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH + regularMarketChange: 0.69999886 + regularMarketDayRange: 31.0 - 31.94 + fullExchangeName: Toronto + averageDailyVolume3Month: 768741 + fiftyTwoWeekLowChange: 20.09 + fiftyTwoWeekLowChangePercent: 1.7622808 + fiftyTwoWeekRange: 11.4 - 33.94 + fiftyTwoWeekHighChange: -2.4499989 + fiftyTwoWeekHighChangePercent: -0.07218618 + fiftyTwoWeekChangePercent: 167.73914 + corporateActions: [] + regularMarketTime: 1788462362 + exchange: TOR + messageBoardId: finmb_9870273 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: 2.2734616 + regularMarketPrice: 31.49 shortName: CENTERRA GOLD INC. longName: Centerra Gold Inc. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1088602200000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202001 - regularMarketChange: 0.26000023 - regularMarketDayRange: 25.03 - 25.63 - fullExchangeName: Toronto - averageDailyVolume3Month: 885169 - fiftyTwoWeekLowChange: 17.470001 - fiftyTwoWeekLowChangePercent: 2.2629535 - fiftyTwoWeekRange: 7.72 - 25.92 - fiftyTwoWeekHighChange: -0.72999954 - fiftyTwoWeekHighChangePercent: -0.028163562 - fiftyTwoWeekChangePercent: 192.22739 - dividendDate: 1764115200 - earningsTimestamp: 1771534800 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - earningsCallTimestampStart: 1771596000 - earningsCallTimestampEnd: 1771596000 + dividendDate: 1788307200 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785330000 + earningsCallTimestampEnd: 1785330000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.22 - epsForward: 2.236993 - epsCurrentYear: 1.03622 - priceEpsCurrentYear: 24.309511 - fiftyDayAverageChange: 5.4386005 - fiftyDayAverageChangePercent: 0.27535266 - twoHundredDayAverageChange: 11.673901 - twoHundredDayAverageChangePercent: 0.8637033 + epsTrailingTwelveMonths: 4.34 + epsForward: 2.6831741 + epsCurrentYear: 1.63455 + priceEpsCurrentYear: 19.265242 + fiftyDayAverageChange: 5.1849995 + fiftyDayAverageChangePercent: 0.19711079 + twoHundredDayAverageChange: 7.5293007 + twoHundredDayAverageChangePercent: 0.31423545 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.3 - Buy cryptoTradeable: false - regularMarketChangePercent: 1.0429211 - regularMarketPrice: 25.19 - exchange: TOR - messageBoardId: finmb_9870273 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1088602200000 + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 25.6299991607666 - dayLow: 25.030000686645508 + dayHigh: 31.940000534057617 + dayLow: 31.0 exchange: TOR - fiftyDayAverage: 19.751400108337403 - lastPrice: 25.190000534057617 - lastVolume: 1163500 - marketCap: 5082546632.745962 - open: 25.18000030517578 - previousClose: 24.93 + fiftyDayAverage: 26.305 + lastPrice: 31.489999771118164 + lastVolume: 241096 + marketCap: 6159681421.318987 + open: 31.940000534057617 + previousClose: 30.790000915527344 quoteType: EQUITY - regularMarketPreviousClose: 24.93000030517578 - shares: 201768421 - tenDayAverageVolume: 1083140 - threeMonthAverageVolume: 883695 + regularMarketPreviousClose: 30.790000915527344 + shares: 195607541 + tenDayAverageVolume: 745550 + threeMonthAverageVolume: 763375 timezone: America/Toronto - twoHundredDayAverage: 13.516100034713745 - yearChange: 1.92227388265491 - yearHigh: 25.920000076293945 - yearLow: 7.71999979019165 + twoHundredDayAverage: 23.96070001602173 + yearChange: 1.6773913839588994 + yearHigh: 33.939998626708984 + yearLow: 11.399999618530273 calendar: - Dividend Date: 2025-11-26 - Ex-Dividend Date: 2025-11-13 + Dividend Date: 2026-09-02 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 0.53 - Earnings Low: 0.26 - Earnings Average: 0.34231 - Revenue High: 371000000 - Revenue Low: 339786950 - Revenue Average: 355393480 + - '2026-10-27T00:00:00' + Earnings High: 0.44 + Earnings Low: 0.3 + Earnings Average: 0.39 + Revenue High: 466000000 + Revenue Low: 406187450 + Revenue Average: 436093720 diff --git a/Stock/CGC/CGC.actions.yaml b/Stock/CGC/CGC.actions.yaml index 75a3126f65415a6402823c654f35dbf3abbb4b83..bd00dd6f83f94aa95c1e1469b626cd2582957cbb 100644 --- a/Stock/CGC/CGC.actions.yaml +++ b/Stock/CGC/CGC.actions.yaml @@ -1,3 +1,2 @@ - Date: '2023-12-20T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 0.1 diff --git a/Stock/CGC/CGC.hours.valid.parquet b/Stock/CGC/CGC.hours.valid.parquet index 16fdd95f69cc7e6eb2df22a4895b3cf82fdd1420..433027ef95d9c1cd37eb524ba1af7a0d8cdbc433 100644 --- a/Stock/CGC/CGC.hours.valid.parquet +++ b/Stock/CGC/CGC.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ef41d5c06ae06b2fdd7063de7bb7461635f4de423a95dcac29a1366842d40367 -size 211548 +oid sha256:919054d53be162649128407571dd8faffbd37543dcb06af6ca759492be687f0d +size 212210 diff --git a/Stock/CGC/CGC.minutes.valid.parquet b/Stock/CGC/CGC.minutes.valid.parquet index 44139382655e3b27c18498b534292e535aba145f..c498f2eb4d76616987e60b20a14a1ba334a2f0f9 100644 --- a/Stock/CGC/CGC.minutes.valid.parquet +++ b/Stock/CGC/CGC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:78064ee0d4959a39a2043459f2310827a60fd9db43d1bac310390b7acb4e7029 -size 2052582 +oid sha256:d9c50d5acd831f542338432fca3890748cf6ecc9e63674b949548c2f86c7e1dd +size 2057428 diff --git a/Stock/CGC/CGC.splits.yaml b/Stock/CGC/CGC.splits.yaml index 609ce4c646e6ed6651850059f3a11f1c6fade5f0..29dd76c53ed59fc39c195e662bbff091a43efe83 100644 --- a/Stock/CGC/CGC.splits.yaml +++ b/Stock/CGC/CGC.splits.yaml @@ -1 +1 @@ -'2023-12-20T00:00:00-05:00': 0.1 +'2023-12-20T09:30:00-05:00': 0.1 diff --git a/Stock/CGC/CGC.ticker.yaml b/Stock/CGC/CGC.ticker.yaml index e1947427f63a55cc649c28026920e23a0ed55c01..c9cd5d5b030551cd70dd1b813621cc66b6281adf 100644 --- a/Stock/CGC/CGC.ticker.yaml +++ b/Stock/CGC/CGC.ticker.yaml @@ -12,36 +12,29 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: 'Canopy Growth Corporation, together with its subsidiaries, - engages in the production, distribution, and sale of cannabis, hemp, and cannabis-related - products in Canada, Germany, and Australia. It operates through four segments: - Canada Cannabis, International Markets Cannabis, and Storz & Bickel, and This - Works. The company offers dried flower and pre-rolled joints; extracts and concentrates, - such as softgel capsules; cannabis edibles, including gummies; cannabis vapes; - and oils, beverages, concentrates. It sells its products under the Tweed, 7ACRES, - Deep Space, HiWay, Maitri, Twd., Spectrum Therapeutics, Canopy Medical, Storz - & Bickel, Wana, and Claybourne brands, as well as DOJA, LivRelief, Ace Valley, - and Vert brands. The company was formerly known as Tweed Marijuana Inc. and changed - its name to Canopy Growth Corporation in September 2015. Canopy Growth Corporation - is headquartered in Smiths Falls, Canada.' - fullTimeEmployees: 960 + longBusinessSummary: Canopy Growth Corporation, together with its subsidiaries, + engages in the production, distribution, and sale of cannabis and cannabis-related + products for medical and adult use in Canada, Germany, the United States, and + internationally. The company operates through two segments, Cannabis and Storz + & Bickel. It also provides vaporizers and accessories; dried flower and pre-rolled + joints, oil, and vapes and beverages; extracts and concentrates, such as softgel + capsules; and cannabis edibles, including gummies. In addition, the company operates + e-commerce shop; medical cannabis online distribution platform; and an online + medical cannabis clinic. It sells its products under the Tweed, 7ACRES, Deep Space, + HiWay, Maitri, Twd., Spectrum Therapeutics, Canopy Medical, Abba Medix, Storz + & Bickel, Wana, and Claybourne, Apollo, Canada House, R'belle, LowKey, MTL Cannabis, + DeeLish, DOJA brands. The company was formerly known as Tweed Marijuana Inc. and + changed its name to Canopy Growth Corporation in September 2015. Canopy Growth + Corporation is headquartered in Smiths Falls, Canada. + fullTimeEmployees: 1128 companyOfficers: - maxAge: 1 name: Mr. Luc Mongeau age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 763770 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Christelle Gedeon L.L.B., Ph.D. - age: 42 - title: Chief Business Development & Corporate Affairs Officer - yearBorn: 1983 - fiscalYear: 2025 - totalPay: 588984 + fiscalYear: 2026 + totalPay: 1496321 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,149 +42,161 @@ info: age: 43 title: Chief Accounting Officer & CFO yearBorn: 1982 - fiscalYear: 2025 - totalPay: 344361 + fiscalYear: 2026 + totalPay: 635164 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bryan Murphy - title: Senior Vice President of Operations - fiscalYear: 2025 + name: Dr. Christelle Gedeon L.L.B., Ph.D. + age: 43 + title: Chief Business Development & Corporate Affairs Officer + yearBorn: 1982 + fiscalYear: 2026 + totalPay: 883326 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Chrissy McHardy title: Senior Vice President of Human Resources - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jason Green title: Head of Agriculture - Hemp Division - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jurgen Bickel - title: MD and Co-Founder of STORZ & BICKEL GmbH - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Bevan - title: Senior Vice President of Medical Sales - fiscalYear: 2025 + title: President of Medical Sales + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Miles Worne title: Managing Director of European Markets - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Manner + title: Managing Director of Storz & Bickel GmbH + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tyler Burns - title: Director of Investor Relations - fiscalYear: 2025 + name: Mr. Christopher Roach + title: Senior Vice President of Supply Chain & Transformation + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Megan Amber McCrae + title: President of Canada Adult Use + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 1 + boardRisk: 2 compensationRisk: 8 shareHolderRightsRisk: 4 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 1.17 - open: 1.18 - dayLow: 1.16 - dayHigh: 1.2 - regularMarketPreviousClose: 1.17 - regularMarketOpen: 1.18 - regularMarketDayLow: 1.16 - regularMarketDayHigh: 1.2 + previousClose: 0.9681 + open: 0.979 + dayLow: 0.962 + dayHigh: 0.99 + regularMarketPreviousClose: 0.9681 + regularMarketOpen: 0.979 + regularMarketDayLow: 0.962 + regularMarketDayHigh: 0.99 payoutRatio: 0.0 - beta: 2.147 - forwardPE: 18.227995 - volume: 6336360 - regularMarketVolume: 6336360 - averageVolume: 31180016 - averageVolume10days: 15506270 - averageDailyVolume10Day: 15506270 - bid: 1.19 - ask: 1.21 - bidSize: 150 - askSize: 150 - marketCap: 480907712 - fiftyTwoWeekLow: 0.77 - fiftyTwoWeekHigh: 2.9 + beta: 2.41 + forwardPE: -7.996312 + volume: 1181884 + regularMarketVolume: 1181884 + averageVolume: 4275801 + averageVolume10days: 3735680 + averageDailyVolume10Day: 3735680 + bid: 0.96 + ask: 1.11 + bidSize: 20 + askSize: 1 + marketCap: 465240928 + nonDilutedMarketCap: 436518532 + fiftyTwoWeekLow: 0.844 + fiftyTwoWeekHigh: 2.38 allTimeHigh: 592.5 allTimeLow: 0.77 - priceToSalesTrailing12Months: 1.7261026 - fiftyDayAverage: 1.238 - twoHundredDayAverage: 1.305375 + fulldayPrice: 0.9783 + fulldayChange: 0.010199964 + fulldayChangePercent: 1.0536064 + priceToSalesTrailing12Months: 1.5844246 + fiftyDayAverage: 0.96624 + twoHundredDayAverage: 1.084815 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 367964192 - profitMargins: -1.38492 - floatShares: 341987216 - sharesOutstanding: 377862634 - sharesShort: 30560796 - sharesShortPriorMonth: 34775616 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.08930001 - heldPercentInsiders: 0.00043000001 - heldPercentInstitutions: 0.09472 - shortRatio: 0.59 - shortPercentOfFloat: 0.08930001 - impliedSharesOutstanding: 404124108 - bookValue: 1.6059914 - priceToBook: 0.7409754 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -386563008 - trailingEps: -1.94 - forwardEps: 0.0652842 + enterpriseValue: 349066784 + profitMargins: -0.79223 + floatShares: 422208521 + sharesOutstanding: 423037675 + sharesShort: 25002663 + sharesShortPriorMonth: 23094605 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0556 + heldPercentInsiders: 0.00189 + heldPercentInstitutions: 0.079239994 + shortRatio: 8.89 + shortPercentOfFloat: 0.0591 + impliedSharesOutstanding: 475560623 + bookValue: 1.1711994 + priceToBook: 0.8352975 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -232626000 + trailingEps: -0.48 + forwardEps: -0.1223439 lastSplitFactor: '1:10' lastSplitDate: 1703030400 - enterpriseToRevenue: 1.321 - enterpriseToEbitda: -26.794 - 52WeekChange: -0.43062198 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.189 + enterpriseToEbitda: -13.371 + 52WeekChange: -0.29855072 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 1.19 - targetHighPrice: 1.8226277 - targetLowPrice: 1.8226277 - targetMeanPrice: 1.8226277 - targetMedianPrice: 1.8226277 - recommendationMean: 3.0 - recommendationKey: hold + currentPrice: 0.9783 + targetHighPrice: 1.2327863 + targetLowPrice: 1.2327863 + targetMeanPrice: 1.2327863 + targetMedianPrice: 1.2327863 + recommendationKey: none numberOfAnalystOpinions: 1 - totalCash: 298580000 - totalCashPerShare: 0.873 - ebitda: -13733000 - totalDebt: 259331008 - quickRatio: 4.013 - currentRatio: 5.497 - totalRevenue: 278608992 - debtToEquity: 35.235 - revenuePerShare: 1.533 - returnOnAssets: -0.02955 - returnOnEquity: -0.62065 - grossProfits: 76576000 - freeCashflow: -70486752 - operatingCashflow: -88434000 - revenueGrowth: 0.059 - grossMargins: 0.27485 - ebitdaMargins: -0.049289998 - operatingMargins: -0.22 + totalCash: 337804992 + totalCashPerShare: 0.799 + ebitda: -26107000 + totalDebt: 277328992 + quickRatio: 2.281 + currentRatio: 3.037 + totalRevenue: 293633984 + debtToEquity: 40.272 + revenuePerShare: 0.824 + returnOnAssets: -0.03917 + returnOnEquity: -0.39508 + grossProfits: 83748000 + freeCashflow: 7187750 + operatingCashflow: -78480000 + revenueGrowth: 0.125 + grossMargins: 0.28521 + ebitdaMargins: -0.08891 + operatingMargins: -0.21656 financialCurrency: CAD symbol: CGC language: en-US @@ -200,83 +205,78 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + corporateActions: [] + regularMarketTime: 1788462384 shortName: Canopy Growth Corporation longName: Canopy Growth Corporation hasPrePostMarketData: true firstTradeDateMilliseconds: 1396877400000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216332 - regularMarketTime: 1769202002 - postMarketChange: 0.009799957 - regularMarketChange: 0.0200001 - regularMarketDayRange: 1.16 - 1.2 + regularMarketChange: 0.010199964 + regularMarketDayRange: 0.962 - 0.99 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 31180016 - fiftyTwoWeekLowChange: 0.42000008 - fiftyTwoWeekLowChangePercent: 0.5454547 - fiftyTwoWeekRange: 0.77 - 2.9 - fiftyTwoWeekHighChange: -1.71 - fiftyTwoWeekHighChangePercent: -0.58965516 - fiftyTwoWeekChangePercent: -43.0622 - earningsTimestamp: 1770384600 - earningsTimestampStart: 1770384600 - earningsTimestampEnd: 1770384600 - earningsCallTimestampStart: 1770390000 - earningsCallTimestampEnd: 1770390000 + averageDailyVolume3Month: 4275801 + fiftyTwoWeekLowChange: 0.1343 + fiftyTwoWeekLowChangePercent: 0.15912321 + fiftyTwoWeekRange: 0.844 - 2.38 + fiftyTwoWeekHighChange: -1.4017001 + fiftyTwoWeekHighChangePercent: -0.5889496 + fiftyTwoWeekChangePercent: -29.855072 + earningsTimestamp: 1786105800 + earningsTimestampStart: 1793968200 + earningsTimestampEnd: 1793968200 + earningsCallTimestampStart: 1786111200 + earningsCallTimestampEnd: 1786111200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.94 - epsForward: 0.0652842 - epsCurrentYear: -0.13 - priceEpsCurrentYear: -9.153847 - fiftyDayAverageChange: -0.047999978 - fiftyDayAverageChangePercent: -0.038772196 - twoHundredDayAverageChange: -0.11537492 - twoHundredDayAverageChangePercent: -0.08838451 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.0 - Hold - cryptoTradeable: false - regularMarketChangePercent: 1.7094103 - regularMarketPrice: 1.19 - postMarketChangePercent: 0.8235258 - postMarketPrice: 1.1998 + epsTrailingTwelveMonths: -0.48 + epsForward: -0.1223439 + epsCurrentYear: -0.07 + priceEpsCurrentYear: -13.975714 exchange: NMS messageBoardId: finmb_253665025 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false + regularMarketChangePercent: 1.0536064 + regularMarketPrice: 0.9783 + marketState: REGULAR + fiftyDayAverageChange: 0.012059987 + fiftyDayAverageChangePercent: 0.012481357 + twoHundredDayAverageChange: -0.10651505 + twoHundredDayAverageChangePercent: -0.09818729 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false displayName: Canopy Growth trailingPegRatio: null fast_info: currency: USD - dayHigh: 1.2000000476837158 - dayLow: 1.159999966621399 + dayHigh: 0.9900000095367432 + dayLow: 0.9607999920845032 exchange: NMS - fiftyDayAverage: 1.238000009059906 - lastPrice: 1.190000057220459 - lastVolume: 8327500 - marketCap: 480907711.64416695 - open: 1.1699999570846558 - previousClose: 1.17 + fiftyDayAverage: 0.9662399935722351 + lastPrice: 0.9782999753952026 + lastVolume: 1181884 + marketCap: 439549346.4117855 + open: 0.9789999723434448 + previousClose: 0.975 quoteType: EQUITY - regularMarketPreviousClose: 1.1699999570846558 - shares: 404124108 - tenDayAverageVolume: 15506270 - threeMonthAverageVolume: 30967229 + regularMarketPreviousClose: 0.9679999947547913 + shares: 449299149 + tenDayAverageVolume: 3735680 + threeMonthAverageVolume: 4301735 timezone: America/New_York - twoHundredDayAverage: 1.3053750059008598 - yearChange: -0.43062195880834053 - yearHigh: 2.9000000953674316 - yearLow: 0.7699999809265137 + twoHundredDayAverage: 1.0848150005936623 + yearChange: -0.2985507260148101 + yearHigh: 2.380000114440918 + yearLow: 0.843999981880188 calendar: Earnings Date: - - '2026-02-06T00:00:00' - Earnings High: -0.05 - Earnings Low: -0.05 - Earnings Average: -0.05 - Revenue High: 72600000 - Revenue Low: 69800000 - Revenue Average: 70957420 + - '2026-11-06T00:00:00' + Earnings High: -0.03 + Earnings Low: -0.03 + Earnings Average: -0.03 + Revenue High: 83400000 + Revenue Low: 79000000 + Revenue Average: 82045670 diff --git a/Stock/CGF.AX/CGF.AX.actions.yaml b/Stock/CGF.AX/CGF.AX.actions.yaml index 6f08a569518463d87a1d2c2d985e4d5785694225..2b6f856a0134dbf15087a2e6aba12d3a68fd8e43 100644 --- a/Stock/CGF.AX/CGF.AX.actions.yaml +++ b/Stock/CGF.AX/CGF.AX.actions.yaml @@ -121,3 +121,9 @@ - Date: '2025-08-26T00:00:00+10:00' Dividends: 0.15 Stock Splits: 0.0 +- Date: '2026-02-24T00:00:00+11:00' + Dividends: 0.155 + Stock Splits: 0.0 +- Date: '2026-08-25T00:00:00+10:00' + Dividends: 0.175 + Stock Splits: 0.0 diff --git a/Stock/CGF.AX/CGF.AX.dividends.yaml b/Stock/CGF.AX/CGF.AX.dividends.yaml index 27c8a1186cde4488096cc0e512c16d3b50ad26ad..6db629cc3e599c55c039d9f5ae727d1d18ddbb61 100644 --- a/Stock/CGF.AX/CGF.AX.dividends.yaml +++ b/Stock/CGF.AX/CGF.AX.dividends.yaml @@ -1,40 +1,42 @@ -'2005-09-28T00:00:00+10:00': 0.05 -'2006-03-02T00:00:00+11:00': 0.025 -'2006-09-21T00:00:00+10:00': 0.05 -'2007-03-22T00:00:00+11:00': 0.05 -'2007-09-20T00:00:00+10:00': 0.075 -'2008-03-18T00:00:00+11:00': 0.05 -'2008-09-18T00:00:00+10:00': 0.075 -'2009-03-19T00:00:00+11:00': 0.05 -'2009-09-17T00:00:00+10:00': 0.075 -'2010-03-18T00:00:00+11:00': 0.06 -'2010-09-17T00:00:00+10:00': 0.085 -'2011-03-04T00:00:00+11:00': 0.07 -'2011-09-01T00:00:00+10:00': 0.095 -'2012-03-05T00:00:00+11:00': 0.075 -'2012-09-03T00:00:00+10:00': 0.105 -'2013-03-06T00:00:00+11:00': 0.095 -'2013-09-02T00:00:00+10:00': 0.105 -'2014-02-25T00:00:00+11:00': 0.125 -'2014-08-29T00:00:00+10:00': 0.135 -'2015-03-02T00:00:00+11:00': 0.145 -'2015-08-31T00:00:00+10:00': 0.155 -'2016-02-29T00:00:00+11:00': 0.16 -'2016-09-01T00:00:00+10:00': 0.165 -'2017-02-28T00:00:00+11:00': 0.17 -'2017-09-01T00:00:00+10:00': 0.175 -'2018-02-27T00:00:00+11:00': 0.175 -'2018-08-31T00:00:00+10:00': 0.18 -'2019-02-26T00:00:00+11:00': 0.175 -'2019-08-30T00:00:00+10:00': 0.18 -'2020-02-25T00:00:00+11:00': 0.175 -'2021-02-23T00:00:00+11:00': 0.095 -'2021-08-30T00:00:00+10:00': 0.105 -'2022-02-24T00:00:00+11:00': 0.115 -'2022-08-29T00:00:00+10:00': 0.115 -'2023-02-21T00:00:00+11:00': 0.12 -'2023-08-28T00:00:00+10:00': 0.12 -'2024-02-20T00:00:00+11:00': 0.13 -'2024-08-26T00:00:00+10:00': 0.135 -'2025-02-25T00:00:00+11:00': 0.145 -'2025-08-26T00:00:00+10:00': 0.15 +'2005-09-28T10:00:00+10:00': 0.05 +'2006-03-02T10:00:00+11:00': 0.025 +'2006-09-21T10:00:00+10:00': 0.05 +'2007-03-22T10:00:00+11:00': 0.05 +'2007-09-20T10:00:00+10:00': 0.075 +'2008-03-18T10:00:00+11:00': 0.05 +'2008-09-18T10:00:00+10:00': 0.075 +'2009-03-19T10:00:00+11:00': 0.05 +'2009-09-17T10:00:00+10:00': 0.075 +'2010-03-18T10:00:00+11:00': 0.06 +'2010-09-17T10:00:00+10:00': 0.085 +'2011-03-04T10:00:00+11:00': 0.07 +'2011-09-01T10:00:00+10:00': 0.095 +'2012-03-05T10:00:00+11:00': 0.075 +'2012-09-03T10:00:00+10:00': 0.105 +'2013-03-06T10:00:00+11:00': 0.095 +'2013-09-02T10:00:00+10:00': 0.105 +'2014-02-25T10:00:00+11:00': 0.125 +'2014-08-29T10:00:00+10:00': 0.135 +'2015-03-02T10:00:00+11:00': 0.145 +'2015-08-31T10:00:00+10:00': 0.155 +'2016-02-29T10:00:00+11:00': 0.16 +'2016-09-01T10:00:00+10:00': 0.165 +'2017-02-28T10:00:00+11:00': 0.17 +'2017-09-01T10:00:00+10:00': 0.175 +'2018-02-27T10:00:00+11:00': 0.175 +'2018-08-31T10:00:00+10:00': 0.18 +'2019-02-26T10:00:00+11:00': 0.175 +'2019-08-30T10:00:00+10:00': 0.18 +'2020-02-25T10:00:00+11:00': 0.175 +'2021-02-23T10:00:00+11:00': 0.095 +'2021-08-30T10:00:00+10:00': 0.105 +'2022-02-24T10:00:00+11:00': 0.115 +'2022-08-29T10:00:00+10:00': 0.115 +'2023-02-21T10:00:00+11:00': 0.12 +'2023-08-28T10:00:00+10:00': 0.12 +'2024-02-20T10:00:00+11:00': 0.13 +'2024-08-26T10:00:00+10:00': 0.135 +'2025-02-25T10:00:00+11:00': 0.145 +'2025-08-26T10:00:00+10:00': 0.15 +'2026-02-24T10:00:00+11:00': 0.155 +'2026-08-25T10:00:00+10:00': 0.175 diff --git a/Stock/CGF.AX/CGF.AX.minutes.valid.parquet b/Stock/CGF.AX/CGF.AX.minutes.valid.parquet index 0bfaff92d050ba30bf535f6fed147d1decbd5c4d..f418dc177fc4ead112785f95a7f77563c73f7b9c 100644 --- a/Stock/CGF.AX/CGF.AX.minutes.valid.parquet +++ b/Stock/CGF.AX/CGF.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5586be8d03331078f7d5f374baf5cde6e078f645e9d094d51fd337437e425dcc -size 945153 +oid sha256:caacffe7f050cb98683d45d1ad3459f5a7d3135adc193bb961bb5146ed082a9b +size 949468 diff --git a/Stock/CGF.AX/CGF.AX.splits.yaml b/Stock/CGF.AX/CGF.AX.splits.yaml index cdf3faa7a439b518d2f14e5e9ddf69cdddfd37c8..eb062a36d50aa9e03d8ecc002f975e648d8adbb3 100644 --- a/Stock/CGF.AX/CGF.AX.splits.yaml +++ b/Stock/CGF.AX/CGF.AX.splits.yaml @@ -1 +1 @@ -'2004-11-26T00:00:00+11:00': 0.2 +'2004-11-26T10:00:00+11:00': 0.2 diff --git a/Stock/CGF.AX/CGF.AX.ticker.yaml b/Stock/CGF.AX/CGF.AX.ticker.yaml index 6e9a933cbda01114e98692b08d8f5c27ffb54bea..5f820e85cea34edf07ba3ec20f12c66971c72500 100644 --- a/Stock/CGF.AX/CGF.AX.ticker.yaml +++ b/Stock/CGF.AX/CGF.AX.ticker.yaml @@ -19,171 +19,171 @@ info: mutual funds. The firm invests into the public equity markets across the world. Challenger Limited was founded in 1985 and is based in Australia, Asia and United Kingdom. - fullTimeEmployees: 506 + fullTimeEmployees: 489 companyOfficers: - maxAge: 1 - name: Mr. Nicolas Hamilton + name: Mr. Nicolas D Hamilton title: MD, CEO & Director - fiscalYear: 2025 - totalPay: 1861167 + fiscalYear: 2026 + totalPay: 1837482 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alexandra Bell title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1201590 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Anton Kapel - title: Chief Executive of Insurance - fiscalYear: 2025 - totalPay: 972729 + fiscalYear: 2026 + totalPay: 1172006 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Damian Graham C.F.A. title: Group Chief Investment Officer - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1240183 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Chen title: General Manager of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Felicity Goodwin title: Head of Public Affairs - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Louise Roche title: Chief Human Resources Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Trent L. Alston AMP, BBuild (Hons), GMQ title: Head of Property - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher Plater - title: Chief Risk Officer - fiscalYear: 2025 - totalPay: 769082 + name: Mr. Paul Marriage + title: Acting Head of Corporate Affairs & Advocacy + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul Marriage - title: Acting Head of Corporate Affairs & Advocacy - fiscalYear: 2025 + name: Mr. Anton Kapel + title: Chief Executive of Insurance + fiscalYear: 2026 + totalPay: 972729 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Aron Rattew + title: Acting Chief Risk Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 1 - compensationRisk: 5 + compensationRisk: 6 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 9.33 - open: 9.27 - dayLow: 9.2 - dayHigh: 9.33 - regularMarketPreviousClose: 9.33 - regularMarketOpen: 9.27 - regularMarketDayLow: 9.2 - regularMarketDayHigh: 9.33 - dividendRate: 0.3 - dividendYield: 3.26 - exDividendDate: 1756166400 - payoutRatio: 1.0145 - fiveYearAvgDividendYield: 3.47 - beta: 0.592 - trailingPE: 32.892857 - forwardPE: 13.155827 - volume: 675344 - regularMarketVolume: 675344 - averageVolume: 1323869 - averageVolume10days: 1470448 - averageDailyVolume10Day: 1470448 - bid: 9.21 - ask: 9.25 + previousClose: 9.99 + open: 10.0 + dayLow: 9.81 + dayHigh: 10.0 + regularMarketPreviousClose: 9.99 + regularMarketOpen: 10.0 + regularMarketDayLow: 9.81 + regularMarketDayHigh: 10.0 + dividendRate: 0.32 + dividendYield: 3.23 + exDividendDate: 1787616000 + payoutRatio: 0.53080004 + fiveYearAvgDividendYield: 3.56 + beta: 0.597 + trailingPE: 17.385965 + forwardPE: 13.407836 + volume: 1887298 + regularMarketVolume: 1887298 + averageVolume: 1762268 + averageVolume10days: 2823188 + averageDailyVolume10Day: 2823188 + bid: 9.9 + ask: 9.99 bidSize: 0 askSize: 0 - marketCap: 6370202624 - fiftyTwoWeekLow: 5.22 - fiftyTwoWeekHigh: 9.6 + marketCap: 6754506240 + nonDilutedMarketCap: 6809033170 + fiftyTwoWeekLow: 7.25 + fiftyTwoWeekHigh: 10.85 allTimeHigh: 14.42 allTimeLow: 0.865 - priceToSalesTrailing12Months: 2.2014039 - fiftyDayAverage: 9.167 - twoHundredDayAverage: 8.4309 - trailingAnnualDividendRate: 0.295 - trailingAnnualDividendYield: 0.031618435 + fulldayPrice: 9.91 + priceToSalesTrailing12Months: 2.3542247 + fiftyDayAverage: 10.0832 + twoHundredDayAverage: 9.17455 + trailingAnnualDividendRate: 0.315 + trailingAnnualDividendYield: 0.03153153 currency: AUD tradeable: false - enterpriseValue: -15298784256 - profitMargins: 0.06645 - floatShares: 543892846 - sharesOutstanding: 691661481 - heldPercentInsiders: 0.25599 - heldPercentInstitutions: 0.28151 - impliedSharesOutstanding: 691661481 - bookValue: 5.637 - priceToBook: 1.6338478 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.632 - netIncomeToCommon: 192300000 - trailingEps: 0.28 - forwardEps: 0.70007 + enterpriseValue: -16654464000 + profitMargins: 0.17622 + floatShares: 532564543 + sharesOutstanding: 681584902 + heldPercentInsiders: 0.00873 + heldPercentInstitutions: 0.47542 + impliedSharesOutstanding: 681584902 + bookValue: 6.005 + priceToBook: 1.6502913 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 469100000 + trailingEps: 0.57 + forwardEps: 0.73912 + pegRatio: 1.31 lastSplitFactor: '1:5' lastSplitDate: 1101427200 - enterpriseToRevenue: -5.287 - enterpriseToEbitda: -11.623 - 52WeekChange: 0.4783306 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.15 - lastDividendDate: 1756166400 + enterpriseToRevenue: -5.805 + enterpriseToEbitda: -9.588 + 52WeekChange: 0.1925391 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.175 + lastDividendDate: 1787616000 quoteType: EQUITY - currentPrice: 9.21 - targetHighPrice: 10.95 - targetLowPrice: 8.0 - targetMeanPrice: 9.58077 - targetMedianPrice: 9.8 - recommendationMean: 1.76923 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 29880100864 - totalCashPerShare: 43.589 - ebitda: 1316300032 - totalDebt: 8267899904 - quickRatio: 2.676 - currentRatio: 2.748 - totalRevenue: 2893700096 - debtToEquity: 213.945 - revenuePerShare: 4.214 - returnOnAssets: 0.02392 - returnOnEquity: 0.049629997 - grossProfits: 1845900032 - freeCashflow: -2106537472 - operatingCashflow: 399600000 - earningsGrowth: 0.671 - revenueGrowth: -0.164 - grossMargins: 0.6379 - ebitdaMargins: 0.45488 - operatingMargins: 0.49932998 + currentPrice: 9.91 + targetHighPrice: 11.7 + targetLowPrice: 7.7 + targetMeanPrice: 10.5 + targetMedianPrice: 11.2 + recommendationMean: 2.63636 + recommendationKey: hold + numberOfAnalystOpinions: 11 + totalCash: 31801200640 + totalCashPerShare: 47.142 + ebitda: 1736999936 + totalDebt: 8461599744 + quickRatio: 2.909 + currentRatio: 3.0 + totalRevenue: 2869100032 + debtToEquity: 208.183 + revenuePerShare: 4.176 + returnOnAssets: 0.030199999 + returnOnEquity: 0.11833 + grossProfits: 2149900032 + freeCashflow: -1727800064 + operatingCashflow: 1888999936 + grossMargins: 0.74933 + ebitdaMargins: 0.60542 + operatingMargins: 0.6043 financialCurrency: AUD symbol: CGF.AX language: en-US @@ -192,74 +192,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 915404400000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.119999886 - regularMarketDayRange: 9.2 - 9.33 + marketState: PREPRE + regularMarketChange: -0.07999992 + regularMarketDayRange: 9.81 - 10.0 fullExchangeName: ASX - averageDailyVolume3Month: 1323869 - fiftyTwoWeekLowChange: 3.9900002 - fiftyTwoWeekLowChangePercent: 0.7643679 - fiftyTwoWeekRange: 5.22 - 9.6 - fiftyTwoWeekHighChange: -0.39000034 - fiftyTwoWeekHighChangePercent: -0.040625036 - fiftyTwoWeekChangePercent: 47.83306 - earningsTimestampStart: 1755583920 - earningsTimestampEnd: 1755583920 - earningsCallTimestampStart: 1755563400 - earningsCallTimestampEnd: 1755563400 + averageDailyVolume3Month: 1762268 + fiftyTwoWeekLowChange: 2.6599998 + fiftyTwoWeekLowChangePercent: 0.36689654 + fiftyTwoWeekRange: 7.25 - 10.85 + fiftyTwoWeekHighChange: -0.94000053 + fiftyTwoWeekHighChangePercent: -0.08663599 + fiftyTwoWeekChangePercent: 19.25391 + earningsTimestamp: 1787033520 + earningsTimestampStart: 1787033520 + earningsTimestampEnd: 1787033520 + earningsCallTimestampStart: 1787013000 + earningsCallTimestampEnd: 1787013000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.28 - epsForward: 0.70007 - epsCurrentYear: 0.65511 - priceEpsCurrentYear: 14.058708 - fiftyDayAverageChange: 0.04300022 - fiftyDayAverageChangePercent: 0.0046907626 - twoHundredDayAverageChange: 0.7791004 - twoHundredDayAverageChangePercent: 0.09241012 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.8 - Buy + epsTrailingTwelveMonths: 0.57 + epsForward: 0.73912 + epsCurrentYear: 0.68943 + priceEpsCurrentYear: 14.374193 + fiftyDayAverageChange: -0.1732006 + fiftyDayAverageChangePercent: -0.017177146 + twoHundredDayAverageChange: 0.7354498 + twoHundredDayAverageChangePercent: 0.080161944 shortName: CHALLENGER FPO [CGF] longName: Challenger Limited - regularMarketTime: 1769145177 + corporateActions: [] + regularMarketTime: 1788415805 exchange: ASX messageBoardId: finmb_4509051 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -1.2861724 - regularMarketPrice: 9.21 - marketState: CLOSED + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false + regularMarketChangePercent: -0.8008 + regularMarketPrice: 9.91 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 915404400000 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 9.329999923706055 - dayLow: 9.199999809265137 + dayHigh: 10.0 + dayLow: 9.8100004196167 exchange: ASX - fiftyDayAverage: 9.134599971771241 - lastPrice: 9.210000038146973 - lastVolume: 675344 - marketCap: 6370202266.394792 - open: 9.270000457763672 - previousClose: 9.329999923706055 + fiftyDayAverage: 10.08319995880127 + lastPrice: 9.90999984741211 + lastVolume: 1894370 + marketCap: 6754506274.8183975 + open: 10.0 + previousClose: 9.989999771118164 quoteType: EQUITY - regularMarketPreviousClose: 9.329999923706055 - shares: 691661481 - tenDayAverageVolume: 1467544 - threeMonthAverageVolume: 1320630 + regularMarketPreviousClose: 9.989999771118164 + shares: 681584902 + tenDayAverageVolume: 2823188 + threeMonthAverageVolume: 1762268 timezone: Australia/Sydney - twoHundredDayAverage: 8.368250000476838 - yearChange: 0.5024469602292926 - yearHigh: 9.600000381469727 - yearLow: 5.21999979019165 + twoHundredDayAverage: 9.163949964046479 + yearChange: 0.1783590995499927 + yearHigh: 10.850000381469727 + yearLow: 7.25 calendar: - Ex-Dividend Date: 2025-08-26 - Earnings Date: [] + Ex-Dividend Date: 2026-08-25 + Earnings Date: + - '2026-08-18T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CHC.AX/CHC.AX.actions.yaml b/Stock/CHC.AX/CHC.AX.actions.yaml index fc1bee60cd409b3c1cb83463cfff6462530db861..1da89fbe3b6dfca5685192feb488b63fd8eb342c 100644 --- a/Stock/CHC.AX/CHC.AX.actions.yaml +++ b/Stock/CHC.AX/CHC.AX.actions.yaml @@ -25,9 +25,6 @@ - Date: '2009-12-23T00:00:00+11:00' Dividends: 0.062668 Stock Splits: 0.0 -- Date: '2010-02-15T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.0413 - Date: '2010-06-24T00:00:00+10:00' Dividends: 0.064 Stock Splits: 0.0 @@ -35,7 +32,7 @@ Dividends: 0.0 Stock Splits: 0.25 - Date: '2010-12-23T00:00:00+11:00' - Dividends: 0.1581424 + Dividends: 0.15032 Stock Splits: 0.0 - Date: '2011-06-24T00:00:00+10:00' Dividends: 0.085 @@ -127,3 +124,6 @@ - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.2483 Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.2584 + Stock Splits: 0.0 diff --git a/Stock/CHC.AX/CHC.AX.dividends.yaml b/Stock/CHC.AX/CHC.AX.dividends.yaml index c3740567145999c72f04f7259fb48f573e037213..234206796b420437e7ab66422ce43a4333fdeacc 100644 --- a/Stock/CHC.AX/CHC.AX.dividends.yaml +++ b/Stock/CHC.AX/CHC.AX.dividends.yaml @@ -1,40 +1,41 @@ -'2005-12-22T00:00:00+11:00': 0.142194 -'2006-12-21T00:00:00+11:00': 0.181841 -'2007-06-25T00:00:00+10:00': 0.21615 -'2007-12-21T00:00:00+11:00': 0.240167 -'2008-06-24T00:00:00+10:00': 0.240167 -'2008-12-23T00:00:00+11:00': 0.150962 -'2009-06-24T00:00:00+10:00': 0.039167 -'2009-12-23T00:00:00+11:00': 0.062668 -'2010-06-24T00:00:00+10:00': 0.064 -'2010-12-23T00:00:00+11:00': 0.1581424 -'2011-06-24T00:00:00+10:00': 0.085 -'2011-12-22T00:00:00+11:00': 0.091 -'2012-06-25T00:00:00+10:00': 0.091 -'2012-12-21T00:00:00+11:00': 0.098 -'2013-06-24T00:00:00+10:00': 0.104 -'2013-12-23T00:00:00+11:00': 0.11 -'2014-06-26T00:00:00+10:00': 0.113 -'2014-12-29T00:00:00+11:00': 0.121 -'2015-06-26T00:00:00+10:00': 0.121 -'2015-12-29T00:00:00+11:00': 0.133 -'2016-06-29T00:00:00+10:00': 0.136 -'2016-12-29T00:00:00+11:00': 0.144 -'2017-06-29T00:00:00+10:00': 0.156 -'2017-12-28T00:00:00+11:00': 0.156 -'2018-06-28T00:00:00+10:00': 0.162 -'2018-12-28T00:00:00+11:00': 0.165 -'2019-06-27T00:00:00+10:00': 0.172 -'2019-12-30T00:00:00+11:00': 0.175 -'2020-06-29T00:00:00+10:00': 0.1822 -'2020-12-30T00:00:00+11:00': 0.1855 -'2021-06-29T00:00:00+10:00': 0.1931 -'2021-12-30T00:00:00+11:00': 0.1966 -'2022-06-29T00:00:00+10:00': 0.2047 -'2022-12-29T00:00:00+11:00': 0.2084 -'2023-06-29T00:00:00+10:00': 0.217 -'2023-12-28T00:00:00+11:00': 0.2209 -'2024-06-27T00:00:00+10:00': 0.23 -'2024-12-30T00:00:00+11:00': 0.2342 -'2025-06-27T00:00:00+10:00': 0.2438 -'2025-12-30T00:00:00+11:00': 0.2483 +'2005-12-22T10:00:00+11:00': 0.142194 +'2006-12-21T10:00:00+11:00': 0.181841 +'2007-06-25T10:00:00+10:00': 0.21615 +'2007-12-21T10:00:00+11:00': 0.240167 +'2008-06-24T10:00:00+10:00': 0.240167 +'2008-12-23T10:00:00+11:00': 0.150962 +'2009-06-24T10:00:00+10:00': 0.039167 +'2009-12-23T10:00:00+11:00': 0.062668 +'2010-06-24T10:00:00+10:00': 0.064 +'2010-12-23T10:00:00+11:00': 0.15032 +'2011-06-24T10:00:00+10:00': 0.085 +'2011-12-22T10:00:00+11:00': 0.091 +'2012-06-25T10:00:00+10:00': 0.091 +'2012-12-21T10:00:00+11:00': 0.098 +'2013-06-24T10:00:00+10:00': 0.104 +'2013-12-23T10:00:00+11:00': 0.11 +'2014-06-26T10:00:00+10:00': 0.113 +'2014-12-29T10:00:00+11:00': 0.121 +'2015-06-26T10:00:00+10:00': 0.121 +'2015-12-29T10:00:00+11:00': 0.133 +'2016-06-29T10:00:00+10:00': 0.136 +'2016-12-29T10:00:00+11:00': 0.144 +'2017-06-29T10:00:00+10:00': 0.156 +'2017-12-28T10:00:00+11:00': 0.156 +'2018-06-28T10:00:00+10:00': 0.162 +'2018-12-28T10:00:00+11:00': 0.165 +'2019-06-27T10:00:00+10:00': 0.172 +'2019-12-30T10:00:00+11:00': 0.175 +'2020-06-29T10:00:00+10:00': 0.1822 +'2020-12-30T10:00:00+11:00': 0.1855 +'2021-06-29T10:00:00+10:00': 0.1931 +'2021-12-30T10:00:00+11:00': 0.1966 +'2022-06-29T10:00:00+10:00': 0.2047 +'2022-12-29T10:00:00+11:00': 0.2084 +'2023-06-29T10:00:00+10:00': 0.217 +'2023-12-28T10:00:00+11:00': 0.2209 +'2024-06-27T10:00:00+10:00': 0.23 +'2024-12-30T10:00:00+11:00': 0.2342 +'2025-06-27T10:00:00+10:00': 0.2438 +'2025-12-30T10:00:00+11:00': 0.2483 +'2026-06-29T10:00:00+10:00': 0.2584 diff --git a/Stock/CHC.AX/CHC.AX.hours.valid.parquet b/Stock/CHC.AX/CHC.AX.hours.valid.parquet index 377d99d49bbc542793616b03b7cb9201d4ce4c34..89def061b0689359e421fc8930e6da6b80aeb10e 100644 --- a/Stock/CHC.AX/CHC.AX.hours.valid.parquet +++ b/Stock/CHC.AX/CHC.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2f9bb297095e8976af3e6e39315cd1efad7138fb9f5bb9f545470fb28d3a82d6 -size 189180 +oid sha256:a77a9b618618edadc5097b4f86300cdf738572f0df619e3edbd97842225c2b26 +size 189226 diff --git a/Stock/CHC.AX/CHC.AX.minutes.valid.parquet b/Stock/CHC.AX/CHC.AX.minutes.valid.parquet index f351d3fb3d889f105bf9b5fbaeb1c0f8ff33dbb6..680b884fb7bbf401394f62fea5de9f5af73a14c4 100644 --- a/Stock/CHC.AX/CHC.AX.minutes.valid.parquet +++ b/Stock/CHC.AX/CHC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:33220caf59a66dce706c7b65ca2d0c1b5d4b04861f66730e32157a3d7b3a60b9 -size 1113593 +oid sha256:9ebc1aa25550da494c850662121a8c9de43ac9e81452e0d1fcd5d7181720a462 +size 1118572 diff --git a/Stock/CHC.AX/CHC.AX.splits.yaml b/Stock/CHC.AX/CHC.AX.splits.yaml index 2e6c34270a7154cfdcbb10d01e18bfdc0e434741..00ad69481fb65e35a6b28ffa959f432f0023cb02 100644 --- a/Stock/CHC.AX/CHC.AX.splits.yaml +++ b/Stock/CHC.AX/CHC.AX.splits.yaml @@ -1,3 +1,2 @@ -'2009-05-28T00:00:00+10:00': 1.0274 -'2010-02-15T00:00:00+11:00': 1.0413 -'2010-11-12T00:00:00+11:00': 0.25 +'2009-05-28T10:00:00+10:00': 1.0274 +'2010-11-12T10:00:00+11:00': 0.25 diff --git a/Stock/CHC.AX/CHC.AX.ticker.yaml b/Stock/CHC.AX/CHC.AX.ticker.yaml index 9e8dad84d19cafbb0953707e87ca4d3184334f16..d3d72b2efbb8a37df0a14acdfcf752b03f28a993 100644 --- a/Stock/CHC.AX/CHC.AX.ticker.yaml +++ b/Stock/CHC.AX/CHC.AX.ticker.yaml @@ -14,181 +14,184 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: "Charter Hall is Australia's leading fully integrated diversified\ - \ property investment and funds management group. We use our expertise to access,\ - \ deploy, manage and invest equity to create value and generate superior returns\ - \ for our investor customers. We've curated a diverse portfolio of high-quality\ + longBusinessSummary: "Charter Hall Group is Australia's leading fully integrated\ + \ diversified property investment and funds management group. We use our expertise\ + \ to access, deploy, manage and invest equity to create value and generate superior\ + \ returns for our investor customers. We've curated a diverse portfolio of high-quality\ \ properties across our core sectors \x96 Office, Industrial & Logistics, Retail\ \ and Social Infrastructure. With partnerships and financial discipline at the\ \ heart of our approach, we create and invest in places that support our customers,\ - \ people and communities to grow." + \ people and communities to grow. Charter Hall Group was incorporated in 1991\ + \ in Australia." companyOfficers: - maxAge: 1 name: Mr. David William Harrison age: 59 - title: MD, Group CEO & Member of Board of Directors + title: MD, Group CEO & Director yearBorn: 1966 - fiscalYear: 2025 - totalPay: 4478869 + fiscalYear: 2026 + totalPay: 6098204 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anastasia Clarke title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1976451 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sean Thomas Patrick McMahon - title: Chief Investment Officer - fiscalYear: 2025 - totalPay: 2324384 + fiscalYear: 2026 + totalPay: 2755341 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Bryant title: Group General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Stacker B.Bus title: Industrial & Logistics CEO - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 780988 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Natalie Devlin BA title: Chief Experience Officer - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 473629 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Avi Anger B.Com, M.Com title: Diversified Chief Executive Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven Bennett title: Direct Chief Executive Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Andrew Simons title: Head of Industrial Development - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Carmel Hourigan title: Office CEO & Institutional Client Services - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ben Ellis + title: Retail Chief Executive Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 5 - compensationRisk: 4 + boardRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 23.92 - open: 23.64 - dayLow: 23.61 - dayHigh: 24.1 - regularMarketPreviousClose: 23.92 - regularMarketOpen: 23.64 - regularMarketDayLow: 23.61 - regularMarketDayHigh: 24.1 - dividendRate: 0.5 - dividendYield: 2.08 - exDividendDate: 1767052800 - payoutRatio: 0.7029 - fiveYearAvgDividendYield: 2.99 - beta: 1.493 - trailingPE: 35.07353 - forwardPE: 22.561514 - volume: 854534 - regularMarketVolume: 880222 - averageVolume: 1191708 - averageVolume10days: 859033 - averageDailyVolume10Day: 859033 - bid: 23.67 - ask: 24.0 + previousClose: 19.01 + open: 18.91 + dayLow: 18.61 + dayHigh: 18.955 + regularMarketPreviousClose: 19.01 + regularMarketOpen: 18.91 + regularMarketDayLow: 18.61 + regularMarketDayHigh: 18.955 + dividendRate: 0.52 + dividendYield: 2.76 + exDividendDate: 1782691200 + payoutRatio: 0.57060003 + fiveYearAvgDividendYield: 2.96 + beta: 1.387 + trailingPE: 21.011238 + forwardPE: 14.686249 + volume: 2121042 + regularMarketVolume: 2121042 + averageVolume: 1457747 + averageVolume10days: 2750725 + averageDailyVolume10Day: 2750725 + bid: 18.7 + ask: 18.78 bidSize: 0 askSize: 0 - marketCap: 11280983040 - fiftyTwoWeekLow: 14.24 + marketCap: 8845047808 + nonDilutedMarketCap: 8991676752 + fiftyTwoWeekLow: 18.18 fiftyTwoWeekHigh: 25.95 allTimeHigh: 25.95 allTimeLow: 0.609948 - priceToSalesTrailing12Months: 16.401546 - fiftyDayAverage: 24.4164 - twoHundredDayAverage: 21.5833 - trailingAnnualDividendRate: 0.478 - trailingAnnualDividendYield: 0.019983277 + fulldayPrice: 18.7 + priceToSalesTrailing12Months: 10.902315 + fiftyDayAverage: 22.24 + twoHundredDayAverage: 22.0136 + trailingAnnualDividendRate: 0.507 + trailingAnnualDividendYield: 0.026670175 currency: AUD tradeable: false - enterpriseValue: 11511383040 - profitMargins: 0.32829 - floatShares: 445246453 + enterpriseValue: 9377047552 + profitMargins: 0.29767 + floatShares: 445289023 sharesOutstanding: 472997199 - heldPercentInsiders: 0.01864 - heldPercentInstitutions: 0.53787 - impliedSharesOutstanding: 472997200 - bookValue: 5.731 - priceToBook: 4.1615777 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.001 - netIncomeToCommon: 225800000 - trailingEps: 0.68 - forwardEps: 1.05711 + heldPercentInsiders: 0.01754 + heldPercentInstitutions: 0.73475 + impliedSharesOutstanding: 472997199 + bookValue: 6.125 + priceToBook: 3.0530612 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.326 + netIncomeToCommon: 241500000 + trailingEps: 0.89 + forwardEps: 1.2733 + pegRatio: 3.77 lastSplitFactor: '1:4' lastSplitDate: 1289520000 - enterpriseToRevenue: 16.737 - enterpriseToEbitda: 24.681 - 52WeekChange: 0.5578053 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.2483 - lastDividendDate: 1766966400 + enterpriseToRevenue: 11.558 + enterpriseToEbitda: 17.41 + 52WeekChange: -0.17621148 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.2584 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 23.85 - targetHighPrice: 31.76 - targetLowPrice: 19.0 - targetMeanPrice: 24.28273 - targetMedianPrice: 23.83 - recommendationMean: 2.81818 - recommendationKey: hold + currentPrice: 18.7 + targetHighPrice: 30.87 + targetLowPrice: 20.5 + targetMeanPrice: 23.91232 + targetMedianPrice: 23.0 + recommendationMean: 2.09091 + recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 291400000 - totalCashPerShare: 0.616 - ebitda: 466400000 - totalDebt: 521800000 - quickRatio: 1.351 - currentRatio: 2.757 - totalRevenue: 687800000 - debtToEquity: 19.25 - revenuePerShare: 1.454 - returnOnAssets: 0.08201 - returnOnEquity: 0.123059995 - grossProfits: 509800000 - freeCashflow: -13513739 - operatingCashflow: 356000000 - earningsGrowth: 0.004 - revenueGrowth: -0.066 - grossMargins: 0.74120003 - ebitdaMargins: 0.6781 - operatingMargins: 0.70633006 + totalCash: 215300000 + totalCashPerShare: 0.455 + ebitda: 538600000 + totalDebt: 747299968 + quickRatio: 1.3 + currentRatio: 1.975 + totalRevenue: 811299968 + debtToEquity: 25.796 + revenuePerShare: 1.715 + returnOnAssets: 0.088879995 + returnOnEquity: 0.15261 + grossProfits: 575500032 + freeCashflow: 518969312 + operatingCashflow: 8000000 + earningsGrowth: -0.328 + revenueGrowth: -0.086 + grossMargins: 0.70935994 + ebitdaMargins: 0.66387004 + operatingMargins: 0.59608 financialCurrency: AUD symbol: CHC.AX language: en-US @@ -197,76 +200,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + corporateActions: [] + regularMarketTime: 1788415865 shortName: CHARTER HG STP FORUS [CHC] longName: Charter Hall Group - corporateActions: [] - regularMarketTime: 1769145018 - exchange: ASX - messageBoardId: finmb_22320693 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChangePercent: -0.29264086 - regularMarketPrice: 23.85 - twoHundredDayAverageChange: 2.2667007 - twoHundredDayAverageChangePercent: 0.105021045 + fiftyTwoWeekChangePercent: -17.621147 + earningsTimestamp: 1787292720 + earningsTimestampStart: 1787292720 + earningsTimestampEnd: 1787292720 + earningsCallTimestampStart: 1787274000 + earningsCallTimestampEnd: 1787274000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.89 + epsForward: 1.2733 + epsCurrentYear: 1.16082 + priceEpsCurrentYear: 16.109303 + fiftyDayAverageChange: -3.539999 + fiftyDayAverageChangePercent: -0.15917262 + twoHundredDayAverageChange: -3.3135986 + twoHundredDayAverageChangePercent: -0.15052508 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.8 - Hold + marketState: PREPRE + averageAnalystRating: 2.1 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1118275200000 - regularMarketChange: -0.069999695 - regularMarketDayRange: 23.61 - 24.1 + regularMarketChange: -0.30999947 + regularMarketDayRange: 18.61 - 18.955 fullExchangeName: ASX - averageDailyVolume3Month: 1191708 - fiftyTwoWeekLowChange: 9.610001 - fiftyTwoWeekLowChangePercent: 0.6748596 - fiftyTwoWeekRange: 14.24 - 25.95 - fiftyTwoWeekHighChange: -2.1000004 - fiftyTwoWeekHighChangePercent: -0.08092487 - fiftyTwoWeekChangePercent: 55.78053 - earningsTimestamp: 1771477920 - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1771455600 - earningsCallTimestampEnd: 1771455600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.68 - epsForward: 1.05711 - epsCurrentYear: 0.96748 - priceEpsCurrentYear: 24.651672 - fiftyDayAverageChange: -0.5664005 - fiftyDayAverageChangePercent: -0.023197543 - marketState: CLOSED + averageDailyVolume3Month: 1457747 + fiftyTwoWeekLowChange: 0.52000046 + fiftyTwoWeekLowChangePercent: 0.028602885 + fiftyTwoWeekRange: 18.18 - 25.95 + fiftyTwoWeekHighChange: -7.25 + fiftyTwoWeekHighChangePercent: -0.27938342 + exchange: ASX + messageBoardId: finmb_22320693 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: -1.6307179 + regularMarketPrice: 18.7 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 24.100000381469727 - dayLow: 23.610000610351562 + dayHigh: 18.954999923706055 + dayLow: 18.610000610351562 exchange: ASX - fiftyDayAverage: 24.27979991912842 - lastPrice: 23.850000381469727 - lastVolume: 880222 - marketCap: 11280983400.434113 - open: 23.639999389648438 - previousClose: 23.920000076293945 + fiftyDayAverage: 22.240000076293946 + lastPrice: 18.700000762939453 + lastVolume: 2127126 + marketCap: 8842443763.961975 + open: 18.90999984741211 + previousClose: 19.010000228881836 quoteType: EQUITY - regularMarketPreviousClose: 23.920000076293945 - shares: 472997200 - tenDayAverageVolume: 854023 - threeMonthAverageVolume: 1185749 + regularMarketPreviousClose: 19.010000228881836 + shares: 472857936 + tenDayAverageVolume: 2750725 + threeMonthAverageVolume: 1457747 timezone: Australia/Sydney - twoHundredDayAverage: 21.436600003242493 - yearChange: 0.5721819552750008 + twoHundredDayAverage: 22.026849937438964 + yearChange: -0.19742483368001237 yearHigh: 25.950000762939453 - yearLow: 14.239999771118164 + yearLow: 18.18000030517578 calendar: - Ex-Dividend Date: 2025-12-30 + Ex-Dividend Date: 2026-06-29 Earnings Date: - - '2026-02-19T00:00:00' + - '2026-08-21T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CHD/CHD.actions.yaml b/Stock/CHD/CHD.actions.yaml index 14ddef9aee4c5e947bc11104a15a267c55a6f10a..50b37092935a9467ec7b5d7124f6d141a83a423a 100644 --- a/Stock/CHD/CHD.actions.yaml +++ b/Stock/CHD/CHD.actions.yaml @@ -451,3 +451,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.295 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.308 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.308 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.308 + Stock Splits: 0.0 diff --git a/Stock/CHD/CHD.days.valid.parquet b/Stock/CHD/CHD.days.valid.parquet index 3c8e14fe511f3ea91d2676a24a6fa746ac9b976a..c3b08928ed8310edba839fa8171cac0e7c13eaa3 100644 --- a/Stock/CHD/CHD.days.valid.parquet +++ b/Stock/CHD/CHD.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:eec0f574c489b8491ead74b49e8b5f9213aa9245f69d66d8c2ab3291e4e7ca03 -size 485222 +oid sha256:d1af33bb41092ab0ae74e0a52a2c80d07152ed4d64fc002492f1de5a2ff8ff6f +size 485655 diff --git a/Stock/CHD/CHD.dividends.yaml b/Stock/CHD/CHD.dividends.yaml index 82d8b34a0ef322543fef1298fd3b2df929cf7d03..874fdb5e2c1c6d35d6f5f13a827ffdabfe27d471 100644 --- a/Stock/CHD/CHD.dividends.yaml +++ b/Stock/CHD/CHD.dividends.yaml @@ -1,143 +1,146 @@ -'1990-05-11T00:00:00-04:00': 0.005833 -'1990-08-10T00:00:00-04:00': 0.006667 -'1990-11-07T00:00:00-05:00': 0.006667 -'1991-02-08T00:00:00-05:00': 0.006667 -'1991-05-10T00:00:00-04:00': 0.006667 -'1991-08-12T00:00:00-04:00': 0.0075 -'1991-11-06T00:00:00-05:00': 0.0075 -'1992-02-07T00:00:00-05:00': 0.0075 -'1992-05-11T00:00:00-04:00': 0.0075 -'1992-08-12T00:00:00-04:00': 0.008333 -'1992-11-06T00:00:00-05:00': 0.008333 -'1993-02-05T00:00:00-05:00': 0.008333 -'1993-05-10T00:00:00-04:00': 0.008333 -'1993-08-12T00:00:00-04:00': 0.009167 -'1993-11-05T00:00:00-05:00': 0.009167 -'1994-02-07T00:00:00-05:00': 0.009167 -'1994-05-10T00:00:00-04:00': 0.009167 -'1994-08-11T00:00:00-04:00': 0.009167 -'1994-11-07T00:00:00-05:00': 0.009167 -'1995-02-06T00:00:00-05:00': 0.009167 -'1995-05-10T00:00:00-04:00': 0.009167 -'1995-08-15T00:00:00-04:00': 0.009167 -'1995-11-10T00:00:00-05:00': 0.009167 -'1996-02-09T00:00:00-05:00': 0.009167 -'1996-05-10T00:00:00-04:00': 0.009167 -'1996-08-13T00:00:00-04:00': 0.009167 -'1996-11-07T00:00:00-05:00': 0.009167 -'1997-02-07T00:00:00-05:00': 0.009167 -'1997-05-09T00:00:00-04:00': 0.009167 -'1997-08-08T00:00:00-04:00': 0.01 -'1997-11-07T00:00:00-05:00': 0.01 -'1998-02-06T00:00:00-05:00': 0.01 -'1998-05-08T00:00:00-04:00': 0.01 -'1998-08-07T00:00:00-04:00': 0.01 -'1998-11-06T00:00:00-05:00': 0.01 -'1999-02-05T00:00:00-05:00': 0.01 -'1999-05-07T00:00:00-04:00': 0.01 -'1999-08-06T00:00:00-04:00': 0.011667 -'1999-11-05T00:00:00-05:00': 0.011667 -'2000-02-08T00:00:00-05:00': 0.011667 -'2000-05-10T00:00:00-04:00': 0.011667 -'2000-08-09T00:00:00-04:00': 0.011667 -'2000-11-08T00:00:00-05:00': 0.011667 -'2001-02-06T00:00:00-05:00': 0.011667 -'2001-05-09T00:00:00-04:00': 0.011667 -'2001-08-08T00:00:00-04:00': 0.0125 -'2001-11-07T00:00:00-05:00': 0.0125 -'2002-02-06T00:00:00-05:00': 0.0125 -'2002-05-08T00:00:00-04:00': 0.0125 -'2002-08-07T00:00:00-04:00': 0.0125 -'2002-11-06T00:00:00-05:00': 0.0125 -'2003-02-05T00:00:00-05:00': 0.0125 -'2003-05-07T00:00:00-04:00': 0.0125 -'2003-08-06T00:00:00-04:00': 0.013333 -'2003-11-05T00:00:00-05:00': 0.013333 -'2004-02-04T00:00:00-05:00': 0.013333 -'2004-05-13T00:00:00-04:00': 0.013333 -'2004-08-12T00:00:00-04:00': 0.015 -'2004-11-10T00:00:00-05:00': 0.015 -'2005-02-03T00:00:00-05:00': 0.015 -'2005-05-12T00:00:00-04:00': 0.015 -'2005-08-11T00:00:00-04:00': 0.015 -'2005-11-09T00:00:00-05:00': 0.015 -'2006-02-02T00:00:00-05:00': 0.015 -'2006-05-11T00:00:00-04:00': 0.015 -'2006-08-10T00:00:00-04:00': 0.0175 -'2006-11-09T00:00:00-05:00': 0.0175 -'2007-02-05T00:00:00-05:00': 0.0175 -'2007-05-10T00:00:00-04:00': 0.0175 -'2007-08-09T00:00:00-04:00': 0.02 -'2007-11-07T00:00:00-05:00': 0.02 -'2008-02-07T00:00:00-05:00': 0.02 -'2008-05-08T00:00:00-04:00': 0.02 -'2008-08-07T00:00:00-04:00': 0.0225 -'2008-11-06T00:00:00-05:00': 0.0225 -'2009-02-05T00:00:00-05:00': 0.0225 -'2009-05-07T00:00:00-04:00': 0.0225 -'2009-08-11T00:00:00-04:00': 0.035 -'2009-11-05T00:00:00-05:00': 0.035 -'2010-02-08T00:00:00-05:00': 0.035 -'2010-05-13T00:00:00-04:00': 0.035 -'2010-08-12T00:00:00-04:00': 0.0425 -'2010-11-10T00:00:00-05:00': 0.0425 -'2011-02-16T00:00:00-05:00': 0.085 -'2011-05-12T00:00:00-04:00': 0.085 -'2011-08-11T00:00:00-04:00': 0.085 -'2011-11-09T00:00:00-05:00': 0.085 -'2012-02-16T00:00:00-05:00': 0.12 -'2012-05-10T00:00:00-04:00': 0.12 -'2012-08-09T00:00:00-04:00': 0.12 -'2012-11-07T00:00:00-05:00': 0.12 -'2013-02-13T00:00:00-05:00': 0.14 -'2013-05-09T00:00:00-04:00': 0.14 -'2013-08-08T00:00:00-04:00': 0.14 -'2013-11-06T00:00:00-05:00': 0.14 -'2014-02-13T00:00:00-05:00': 0.155 -'2014-05-08T00:00:00-04:00': 0.155 -'2014-08-08T00:00:00-04:00': 0.155 -'2014-11-06T00:00:00-05:00': 0.155 -'2015-02-06T00:00:00-05:00': 0.1675 -'2015-05-14T00:00:00-04:00': 0.1675 -'2015-08-07T00:00:00-04:00': 0.1675 -'2015-11-06T00:00:00-05:00': 0.1675 -'2016-02-11T00:00:00-05:00': 0.1775 -'2016-05-12T00:00:00-04:00': 0.1775 -'2016-08-11T00:00:00-04:00': 0.1775 -'2016-11-14T00:00:00-05:00': 0.178 -'2017-02-16T00:00:00-05:00': 0.19 -'2017-05-12T00:00:00-04:00': 0.19 -'2017-08-11T00:00:00-04:00': 0.19 -'2017-11-14T00:00:00-05:00': 0.19 -'2018-02-14T00:00:00-05:00': 0.218 -'2018-05-14T00:00:00-04:00': 0.218 -'2018-08-14T00:00:00-04:00': 0.218 -'2018-11-14T00:00:00-05:00': 0.218 -'2019-02-14T00:00:00-05:00': 0.228 -'2019-05-14T00:00:00-04:00': 0.228 -'2019-08-14T00:00:00-04:00': 0.228 -'2019-11-14T00:00:00-05:00': 0.228 -'2020-02-13T00:00:00-05:00': 0.24 -'2020-05-14T00:00:00-04:00': 0.24 -'2020-08-13T00:00:00-04:00': 0.24 -'2020-11-13T00:00:00-05:00': 0.24 -'2021-02-12T00:00:00-05:00': 0.253 -'2021-05-13T00:00:00-04:00': 0.253 -'2021-08-13T00:00:00-04:00': 0.253 -'2021-11-12T00:00:00-05:00': 0.253 -'2022-02-14T00:00:00-05:00': 0.263 -'2022-05-13T00:00:00-04:00': 0.263 -'2022-08-12T00:00:00-04:00': 0.263 -'2022-11-14T00:00:00-05:00': 0.263 -'2023-02-14T00:00:00-05:00': 0.273 -'2023-05-12T00:00:00-04:00': 0.273 -'2023-08-14T00:00:00-04:00': 0.273 -'2023-11-14T00:00:00-05:00': 0.273 -'2024-02-14T00:00:00-05:00': 0.284 -'2024-05-14T00:00:00-04:00': 0.284 -'2024-08-15T00:00:00-04:00': 0.284 -'2024-11-15T00:00:00-05:00': 0.284 -'2025-02-14T00:00:00-05:00': 0.295 -'2025-05-15T00:00:00-04:00': 0.295 -'2025-08-15T00:00:00-04:00': 0.295 -'2025-11-14T00:00:00-05:00': 0.295 +'1990-05-11T09:30:00-04:00': 0.005833 +'1990-08-10T09:30:00-04:00': 0.006667 +'1990-11-07T09:30:00-05:00': 0.006667 +'1991-02-08T09:30:00-05:00': 0.006667 +'1991-05-10T09:30:00-04:00': 0.006667 +'1991-08-12T09:30:00-04:00': 0.0075 +'1991-11-06T09:30:00-05:00': 0.0075 +'1992-02-07T09:30:00-05:00': 0.0075 +'1992-05-11T09:30:00-04:00': 0.0075 +'1992-08-12T09:30:00-04:00': 0.008333 +'1992-11-06T09:30:00-05:00': 0.008333 +'1993-02-05T09:30:00-05:00': 0.008333 +'1993-05-10T09:30:00-04:00': 0.008333 +'1993-08-12T09:30:00-04:00': 0.009167 +'1993-11-05T09:30:00-05:00': 0.009167 +'1994-02-07T09:30:00-05:00': 0.009167 +'1994-05-10T09:30:00-04:00': 0.009167 +'1994-08-11T09:30:00-04:00': 0.009167 +'1994-11-07T09:30:00-05:00': 0.009167 +'1995-02-06T09:30:00-05:00': 0.009167 +'1995-05-10T09:30:00-04:00': 0.009167 +'1995-08-15T09:30:00-04:00': 0.009167 +'1995-11-10T09:30:00-05:00': 0.009167 +'1996-02-09T09:30:00-05:00': 0.009167 +'1996-05-10T09:30:00-04:00': 0.009167 +'1996-08-13T09:30:00-04:00': 0.009167 +'1996-11-07T09:30:00-05:00': 0.009167 +'1997-02-07T09:30:00-05:00': 0.009167 +'1997-05-09T09:30:00-04:00': 0.009167 +'1997-08-08T09:30:00-04:00': 0.01 +'1997-11-07T09:30:00-05:00': 0.01 +'1998-02-06T09:30:00-05:00': 0.01 +'1998-05-08T09:30:00-04:00': 0.01 +'1998-08-07T09:30:00-04:00': 0.01 +'1998-11-06T09:30:00-05:00': 0.01 +'1999-02-05T09:30:00-05:00': 0.01 +'1999-05-07T09:30:00-04:00': 0.01 +'1999-08-06T09:30:00-04:00': 0.011667 +'1999-11-05T09:30:00-05:00': 0.011667 +'2000-02-08T09:30:00-05:00': 0.011667 +'2000-05-10T09:30:00-04:00': 0.011667 +'2000-08-09T09:30:00-04:00': 0.011667 +'2000-11-08T09:30:00-05:00': 0.011667 +'2001-02-06T09:30:00-05:00': 0.011667 +'2001-05-09T09:30:00-04:00': 0.011667 +'2001-08-08T09:30:00-04:00': 0.0125 +'2001-11-07T09:30:00-05:00': 0.0125 +'2002-02-06T09:30:00-05:00': 0.0125 +'2002-05-08T09:30:00-04:00': 0.0125 +'2002-08-07T09:30:00-04:00': 0.0125 +'2002-11-06T09:30:00-05:00': 0.0125 +'2003-02-05T09:30:00-05:00': 0.0125 +'2003-05-07T09:30:00-04:00': 0.0125 +'2003-08-06T09:30:00-04:00': 0.013333 +'2003-11-05T09:30:00-05:00': 0.013333 +'2004-02-04T09:30:00-05:00': 0.013333 +'2004-05-13T09:30:00-04:00': 0.013333 +'2004-08-12T09:30:00-04:00': 0.015 +'2004-11-10T09:30:00-05:00': 0.015 +'2005-02-03T09:30:00-05:00': 0.015 +'2005-05-12T09:30:00-04:00': 0.015 +'2005-08-11T09:30:00-04:00': 0.015 +'2005-11-09T09:30:00-05:00': 0.015 +'2006-02-02T09:30:00-05:00': 0.015 +'2006-05-11T09:30:00-04:00': 0.015 +'2006-08-10T09:30:00-04:00': 0.0175 +'2006-11-09T09:30:00-05:00': 0.0175 +'2007-02-05T09:30:00-05:00': 0.0175 +'2007-05-10T09:30:00-04:00': 0.0175 +'2007-08-09T09:30:00-04:00': 0.02 +'2007-11-07T09:30:00-05:00': 0.02 +'2008-02-07T09:30:00-05:00': 0.02 +'2008-05-08T09:30:00-04:00': 0.02 +'2008-08-07T09:30:00-04:00': 0.0225 +'2008-11-06T09:30:00-05:00': 0.0225 +'2009-02-05T09:30:00-05:00': 0.0225 +'2009-05-07T09:30:00-04:00': 0.0225 +'2009-08-11T09:30:00-04:00': 0.035 +'2009-11-05T09:30:00-05:00': 0.035 +'2010-02-08T09:30:00-05:00': 0.035 +'2010-05-13T09:30:00-04:00': 0.035 +'2010-08-12T09:30:00-04:00': 0.0425 +'2010-11-10T09:30:00-05:00': 0.0425 +'2011-02-16T09:30:00-05:00': 0.085 +'2011-05-12T09:30:00-04:00': 0.085 +'2011-08-11T09:30:00-04:00': 0.085 +'2011-11-09T09:30:00-05:00': 0.085 +'2012-02-16T09:30:00-05:00': 0.12 +'2012-05-10T09:30:00-04:00': 0.12 +'2012-08-09T09:30:00-04:00': 0.12 +'2012-11-07T09:30:00-05:00': 0.12 +'2013-02-13T09:30:00-05:00': 0.14 +'2013-05-09T09:30:00-04:00': 0.14 +'2013-08-08T09:30:00-04:00': 0.14 +'2013-11-06T09:30:00-05:00': 0.14 +'2014-02-13T09:30:00-05:00': 0.155 +'2014-05-08T09:30:00-04:00': 0.155 +'2014-08-08T09:30:00-04:00': 0.155 +'2014-11-06T09:30:00-05:00': 0.155 +'2015-02-06T09:30:00-05:00': 0.1675 +'2015-05-14T09:30:00-04:00': 0.1675 +'2015-08-07T09:30:00-04:00': 0.1675 +'2015-11-06T09:30:00-05:00': 0.1675 +'2016-02-11T09:30:00-05:00': 0.1775 +'2016-05-12T09:30:00-04:00': 0.1775 +'2016-08-11T09:30:00-04:00': 0.1775 +'2016-11-14T09:30:00-05:00': 0.178 +'2017-02-16T09:30:00-05:00': 0.19 +'2017-05-12T09:30:00-04:00': 0.19 +'2017-08-11T09:30:00-04:00': 0.19 +'2017-11-14T09:30:00-05:00': 0.19 +'2018-02-14T09:30:00-05:00': 0.218 +'2018-05-14T09:30:00-04:00': 0.218 +'2018-08-14T09:30:00-04:00': 0.218 +'2018-11-14T09:30:00-05:00': 0.218 +'2019-02-14T09:30:00-05:00': 0.228 +'2019-05-14T09:30:00-04:00': 0.228 +'2019-08-14T09:30:00-04:00': 0.228 +'2019-11-14T09:30:00-05:00': 0.228 +'2020-02-13T09:30:00-05:00': 0.24 +'2020-05-14T09:30:00-04:00': 0.24 +'2020-08-13T09:30:00-04:00': 0.24 +'2020-11-13T09:30:00-05:00': 0.24 +'2021-02-12T09:30:00-05:00': 0.253 +'2021-05-13T09:30:00-04:00': 0.253 +'2021-08-13T09:30:00-04:00': 0.253 +'2021-11-12T09:30:00-05:00': 0.253 +'2022-02-14T09:30:00-05:00': 0.263 +'2022-05-13T09:30:00-04:00': 0.263 +'2022-08-12T09:30:00-04:00': 0.263 +'2022-11-14T09:30:00-05:00': 0.263 +'2023-02-14T09:30:00-05:00': 0.273 +'2023-05-12T09:30:00-04:00': 0.273 +'2023-08-14T09:30:00-04:00': 0.273 +'2023-11-14T09:30:00-05:00': 0.273 +'2024-02-14T09:30:00-05:00': 0.284 +'2024-05-14T09:30:00-04:00': 0.284 +'2024-08-15T09:30:00-04:00': 0.284 +'2024-11-15T09:30:00-05:00': 0.284 +'2025-02-14T09:30:00-05:00': 0.295 +'2025-05-15T09:30:00-04:00': 0.295 +'2025-08-15T09:30:00-04:00': 0.295 +'2025-11-14T09:30:00-05:00': 0.295 +'2026-02-13T09:30:00-05:00': 0.308 +'2026-05-15T09:30:00-04:00': 0.308 +'2026-08-14T09:30:00-04:00': 0.308 diff --git a/Stock/CHD/CHD.minutes.valid.parquet b/Stock/CHD/CHD.minutes.valid.parquet index 9a2267d6c11c14f15dc388b821deff6fb37c956f..b679800601c33a21b257d04b19d164ac791c3dd9 100644 --- a/Stock/CHD/CHD.minutes.valid.parquet +++ b/Stock/CHD/CHD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:85423e7a2a435dcebdb32f3c381ac84eae5400cdc5b7eda9bc52fd615d91f97b -size 2128454 +oid sha256:0186eda0dcf96dfcbede27debe6604ec0e6e4758ad87532241314c313e1ddf4a +size 2133801 diff --git a/Stock/CHD/CHD.splits.yaml b/Stock/CHD/CHD.splits.yaml index 1c74ce244b7cc3e983dfde677102b2dd4c95abe7..e0947e7c86e3b6fb9aa3a6901fbb1769dac81e26 100644 --- a/Stock/CHD/CHD.splits.yaml +++ b/Stock/CHD/CHD.splits.yaml @@ -1,8 +1,8 @@ -'1981-06-22T00:00:00-04:00': 3.0 -'1983-06-09T00:00:00-04:00': 1.5 -'1984-09-04T00:00:00-04:00': 1.5 -'1986-03-06T00:00:00-05:00': 2.0 -'1999-09-02T00:00:00-04:00': 2.0 -'2004-09-02T00:00:00-04:00': 1.5 -'2011-06-02T00:00:00-04:00': 2.0 -'2016-09-02T00:00:00-04:00': 2.0 +'1981-06-22T09:30:00-04:00': 3.0 +'1983-06-09T09:30:00-04:00': 1.5 +'1984-09-04T09:30:00-04:00': 1.5 +'1986-03-06T09:30:00-05:00': 2.0 +'1999-09-02T09:30:00-04:00': 2.0 +'2004-09-02T09:30:00-04:00': 1.5 +'2011-06-02T09:30:00-04:00': 2.0 +'2016-09-02T09:30:00-04:00': 2.0 diff --git a/Stock/CHD/CHD.ticker.yaml b/Stock/CHD/CHD.ticker.yaml index d64b95c8584633ffa7514215dea8abb10f180e5f..24c21da6d395eda021f726d39ef8ba1a48288009 100644 --- a/Stock/CHD/CHD.ticker.yaml +++ b/Stock/CHD/CHD.ticker.yaml @@ -16,70 +16,73 @@ info: longBusinessSummary: 'Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. It operates in three segments: Consumer Domestic, Consumer International, and Specialty Products Division. The - company offers cat litters, carpet deodorizers, laundry detergents, and baking - soda, as well as other baking soda based products under the ARM & HAMMER brand; - condoms, lubricants, and vibrators under the TROJAN brand; stain removers, cleaning - solutions, laundry detergents, and bleach alternatives under the OXICLEAN brand; - toothbrushes under the SPINBRUSH brand; home pregnancy and ovulation test kits - under the FIRST RESPONSE brand; depilatories under the NAIR brand; oral analgesics - under the ORAJEL brand; laundry detergents under the XTRA brand; gummy dietary - supplements under the L''IL CRITTERS and VITAFUSION brands; dry shampoos under - the BATISTE brand; water flossers and showerheads under the WATERPIK brand; cold - shortening and relief products under the ZICAM brand; oral care products under - the THERABREATH brand; and acne treatment products under the HERO brand. Its specialty - products include animal and food productivity products, such as ARM & HAMMER baking - soda as a feed additive to help dairy cow; BIO-CHLOR and FERMENTEN used to reduce - health issues associated with calving, as well as needed protein; CELMANAX refined - functional carbohydrate, a yeast-based prebiotic; and CERTILLUS a probiotics products - used in the poultry, dairy, beef, and swine industries. It offers sodium bicarbonate; - and cleaning and deodorizing products. The company sells its consumer products - through supermarkets, mass merchandisers, wholesale clubs, drugstores, convenience - stores, home stores, dollar and other discount stores, pet and other specialty - stores, and websites and other e-commerce channels; and specialty products to - industrial customers and livestock producers through distributors. The company - was founded in 1846 and is headquartered in Ewing, New Jersey.' - fullTimeEmployees: 5750 + company offers baking soda, cat litters, laundry detergents, carpet deodorizers, + and other baking soda-based products under the ARM & HAMMER brand; stain removers, + cleaning solutions, laundry detergents, and bleach alternatives under the OXICLEAN + brand; dry shampoos under the BATISTE brand; water flossers under the WATERPIK + brand; oral care products under the THERABREATH brand; acne treatment products + under the HERO brand; hand sanitizers under the TOUCHLAND brand; and condoms, + lubricants, and vibrators under the TROJAN brand. It also provides home pregnancy + and ovulation test kits under the FIRST RESPONSE brand; depilatories under the + NAIR; oral analgesics under the ORAJEL brand; laundry detergents under the XTRA + brand; and cold shortening and relief products under the ZICAM brand. In addition, + the company''s specialty products include animal and food productivity products, + such as ARM & HAMMER baking soda as a feed additive to help dairy cow; BIO-CHLOR + and FERMENTEN used to reduce health issues associated with calving, as well as + needed protein; CELMANAX refined functional carbohydrate, a yeast-based prebiotic; + and CERTILLUS a probiotics products used in the poultry, dairy, beef, and swine + industries. Additionally, it offers sodium bicarbonate; and cleaning and deodorizing + products. The company sells its consumer products through supermarkets, mass merchandisers, + wholesale clubs, drugstores, convenience stores, home stores, dollar and other + discount stores, pet and other specialty stores, websites and other e-commerce + channels; and specialty products to industrial customers and livestock producers + through distributors. Church & Dwight Co., Inc. was founded in 1846 and is headquartered + in Ewing, New Jersey.' + fullTimeEmployees: 5550 companyOfficers: - maxAge: 1 name: Mr. Richard A. Dierker age: 45 title: President, CEO & Director yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1892266 - exercisedValue: 2635281 + fiscalYear: 2025 + totalPay: 2715604 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Lee B. McChesney + age: 53 + title: CFO & Executive VP + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1378489 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick D. de Maynadier Esq., J.D. age: 65 title: Executive VP, General Counsel & Secretary yearBorn: 1960 - fiscalYear: 2024 - totalPay: 1109282 - exercisedValue: 8102868 - unexercisedValue: 2514916 + fiscalYear: 2025 + totalPay: 1112230 + exercisedValue: 2295209 + unexercisedValue: 0 - maxAge: 1 name: Mr. Michael G. Read age: 50 title: Executive Vice President of International yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1016983 - exercisedValue: 683532 - unexercisedValue: 1880703 - - maxAge: 1 - name: Mr. Carlos Ruiz Rabago - title: EVP & Chief Supply Chain Officer - fiscalYear: 2024 - totalPay: 534425 + fiscalYear: 2025 + totalPay: 1103325 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 710873 - maxAge: 1 - name: Mr. Lee B. McChesney - age: 53 - title: CFO & Executive VP - yearBorn: 1972 - fiscalYear: 2024 + name: Mr. Charles R. Raup + age: 57 + title: Executive VP & President of US Domestic + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 943788 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,7 +90,7 @@ info: age: 54 title: VP, Chief Accounting Officer & Corporate Controller yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,20 +98,14 @@ info: age: 61 title: Executive VP, CTO & Global New Product Innovation yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1321907 exercisedValue: 0 unexercisedValue: 6355628 - - maxAge: 1 - name: Mr. Kevin Gokey - title: Executive VP & Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Stacey Ramstedt title: Senior VP & Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -116,202 +113,211 @@ info: age: 57 title: Executive VP & Chief Human Resources Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brian Buchert + title: Executive VP of Strategy, M&A and Business Partnerships + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 4 boardRisk: 4 - compensationRisk: 6 + compensationRisk: 2 shareHolderRightsRisk: 5 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.churchdwight.com/investors.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 92.95 - open: 93.06 - dayLow: 92.06 - dayHigh: 94.18 - regularMarketPreviousClose: 92.95 - regularMarketOpen: 93.06 - regularMarketDayLow: 92.06 - regularMarketDayHigh: 94.18 - dividendRate: 1.18 - dividendYield: 1.28 - exDividendDate: 1763078400 - payoutRatio: 0.3687 + previousClose: 99.32 + open: 99.38 + dayLow: 98.0403 + dayHigh: 99.4 + regularMarketPreviousClose: 99.32 + regularMarketOpen: 99.38 + regularMarketDayLow: 98.0403 + regularMarketDayHigh: 99.4 + dividendRate: 1.23 + dividendYield: 1.24 + exDividendDate: 1786665600 + payoutRatio: 0.38619998 fiveYearAvgDividendYield: 1.16 - beta: 0.46 - trailingPE: 29.157728 - forwardPE: 24.807564 - volume: 1418619 - regularMarketVolume: 1418619 - averageVolume: 2555419 - averageVolume10days: 2954810 - averageDailyVolume10Day: 2954810 - bid: 92.34 - ask: 94.24 - bidSize: 400 - askSize: 200 - marketCap: 22516752384 + beta: 0.471 + trailingPE: 31.608976 + forwardPE: 24.412704 + volume: 1046714 + regularMarketVolume: 1046714 + averageVolume: 1868626 + averageVolume10days: 1720290 + averageDailyVolume10Day: 1720290 + bid: 98.58 + ask: 98.66 + bidSize: 100 + askSize: 300 + marketCap: 23393050624 + nonDilutedMarketCap: 23585184473 fiftyTwoWeekLow: 81.33 - fiftyTwoWeekHigh: 116.46 + fiftyTwoWeekHigh: 106.04 allTimeHigh: 116.46 allTimeLow: 0.166667 - priceToSalesTrailing12Months: 3.6666262 - fiftyDayAverage: 85.4332 - twoHundredDayAverage: 91.83175 - trailingAnnualDividendRate: 1.17 - trailingAnnualDividendYield: 0.012587412 + fulldayPrice: 98.62 + fulldayChange: -0.69999695 + fulldayChangePercent: -0.7047895 + priceToSalesTrailing12Months: 3.7554462 + fiftyDayAverage: 99.272 + twoHundredDayAverage: 94.76915 + trailingAnnualDividendRate: 1.205 + trailingAnnualDividendYield: 0.012132501 currency: USD tradeable: false - enterpriseValue: 24290922496 - profitMargins: 0.12742 - floatShares: 239479319 - sharesOutstanding: 240130071 - sharesShort: 10706102 - sharesShortPriorMonth: 9709276 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0446 - heldPercentInsiders: 0.00201 - heldPercentInstitutions: 0.90866995 - shortRatio: 4.48 - shortPercentOfFloat: 0.0511 - impliedSharesOutstanding: 243608696 - bookValue: 17.589 - priceToBook: 5.2549887 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 782499968 - trailingEps: 3.17 - forwardEps: 3.72588 + enterpriseValue: 25732591616 + profitMargins: 0.119569995 + floatShares: 236470947 + sharesOutstanding: 237203907 + sharesShort: 10811056 + sharesShortPriorMonth: 10531980 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0456 + heldPercentInsiders: 0.00196 + heldPercentInstitutions: 0.95015997 + shortRatio: 5.89 + shortPercentOfFloat: 0.052399997 + impliedSharesOutstanding: 237203907 + bookValue: 18.335 + priceToBook: 5.378784 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.062 + netIncomeToCommon: 744800000 + trailingEps: 3.12 + forwardEps: 4.0397 + pegRatio: 2.8 lastSplitFactor: '2:1' lastSplitDate: 1472774400 - enterpriseToRevenue: 3.956 - enterpriseToEbitda: 18.261 - 52WeekChange: -0.15504158 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.295 - lastDividendDate: 1763078400 + enterpriseToRevenue: 4.131 + enterpriseToEbitda: 18.994 + 52WeekChange: 0.042948604 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.308 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 92.43 - targetHighPrice: 114.0 - targetLowPrice: 74.0 - targetMeanPrice: 95.84211 - targetMedianPrice: 100.0 - recommendationMean: 2.40909 + currentPrice: 98.62 + targetHighPrice: 115.0 + targetLowPrice: 78.0 + targetMeanPrice: 105.36842 + targetMedianPrice: 107.0 + recommendationMean: 2.2381 recommendationKey: buy numberOfAnalystOpinions: 19 - totalCash: 305300000 - totalCashPerShare: 1.271 - ebitda: 1330200064 - totalDebt: 2400999936 - quickRatio: 0.607 - currentRatio: 1.086 - totalRevenue: 6141000192 - debtToEquity: 56.855 - revenuePerShare: 25.127 - returnOnAssets: 0.07856 - returnOnEquity: 0.18594 - grossProfits: 2759300096 - freeCashflow: 1012412480 - operatingCashflow: 1144300032 - revenueGrowth: 0.05 - grossMargins: 0.44932 - ebitdaMargins: 0.21661 - operatingMargins: 0.16057 + totalCash: 254800000 + totalCashPerShare: 1.074 + ebitda: 1354800000 + totalDebt: 2428300032 + quickRatio: 0.642 + currentRatio: 1.147 + totalRevenue: 6229100032 + debtToEquity: 55.851 + revenuePerShare: 26.129 + returnOnAssets: 0.07873 + returnOnEquity: 0.17041 + grossProfits: 2838099968 + freeCashflow: 939262528 + operatingCashflow: 1260499968 + earningsGrowth: 0.09 + revenueGrowth: 0.016 + grossMargins: 0.45562 + ebitdaMargins: 0.2175 + operatingMargins: 0.18065001 financialCurrency: USD symbol: CHD language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + shortName: Church & Dwight Company, Inc. + longName: Church & Dwight Co., Inc. + epsTrailingTwelveMonths: 3.12 + epsForward: 4.0397 + epsCurrentYear: 3.77449 + priceEpsCurrentYear: 26.128033 + fiftyDayAverageChange: -0.6520004 + fiftyDayAverageChangePercent: -0.0065678176 + twoHundredDayAverageChange: 3.850853 + twoHundredDayAverageChangePercent: 0.040634036 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.25965366 - postMarketPrice: 92.67 - postMarketChange: 0.23999786 - regularMarketChange: -0.519997 - regularMarketDayRange: 92.06 - 94.18 + regularMarketChange: -0.69999695 + regularMarketDayRange: 98.0403 - 99.4 fullExchangeName: NYSE - averageDailyVolume3Month: 2555419 - fiftyTwoWeekLowChange: 11.099998 - fiftyTwoWeekLowChangePercent: 0.13648099 - fiftyTwoWeekRange: 81.33 - 116.46 - fiftyTwoWeekHighChange: -24.029999 - fiftyTwoWeekHighChangePercent: -0.20633693 - fiftyTwoWeekChangePercent: -15.504158 - dividendDate: 1764547200 - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1769806800 - earningsCallTimestampEnd: 1769806800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.17 - epsForward: 3.72588 - epsCurrentYear: 3.48825 - priceEpsCurrentYear: 26.497528 - fiftyDayAverageChange: 6.9968033 - fiftyDayAverageChangePercent: 0.081897944 - twoHundredDayAverageChange: 0.59825134 - twoHundredDayAverageChangePercent: 0.006514646 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy - shortName: Church & Dwight Company, Inc. - longName: Church & Dwight Co., Inc. - postMarketTime: 1769216341 - regularMarketTime: 1769202002 + averageDailyVolume3Month: 1868626 + fiftyTwoWeekLowChange: 17.29 + fiftyTwoWeekLowChangePercent: 0.21259068 + fiftyTwoWeekRange: 81.33 - 106.04 + fiftyTwoWeekHighChange: -7.419998 + fiftyTwoWeekHighChangePercent: -0.06997358 + fiftyTwoWeekChangePercent: 4.2948604 + dividendDate: 1788220800 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785506400 + earningsCallTimestampEnd: 1785506400 + isEarningsDateEstimate: true + corporateActions: [] + regularMarketTime: 1788462392 exchange: NYQ messageBoardId: finmb_261105 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.559437 - regularMarketPrice: 92.43 - marketState: CLOSED + regularMarketChangePercent: -0.7047895 + regularMarketPrice: 98.62 displayName: Church & Dwight - trailingPegRatio: 2.1319 + trailingPegRatio: 2.7954 fast_info: currency: USD - dayHigh: 94.18000030517578 - dayLow: 92.05999755859375 + dayHigh: 99.4000015258789 + dayLow: 98.04029846191406 exchange: NYQ - fiftyDayAverage: 85.4331997680664 - lastPrice: 92.43000030517578 - lastVolume: 1800800 - marketCap: 22516751845.623474 - open: 93.05999755859375 - previousClose: 92.95 + fiftyDayAverage: 99.27200012207031 + lastPrice: 98.62000274658203 + lastVolume: 1046714 + marketCap: 23393049959.83999 + open: 99.37999725341797 + previousClose: 100.09 quoteType: EQUITY - regularMarketPreviousClose: 92.94999694824219 - shares: 243608696 - tenDayAverageVolume: 2954810 - threeMonthAverageVolume: 2550788 + regularMarketPreviousClose: 99.31999969482422 + shares: 237203907 + tenDayAverageVolume: 1720290 + threeMonthAverageVolume: 1877465 timezone: America/New_York - twoHundredDayAverage: 91.83174976348877 - yearChange: -0.15504158679132032 - yearHigh: 116.45999908447266 + twoHundredDayAverage: 94.76914981842042 + yearChange: 0.04294861066591401 + yearHigh: 106.04000091552734 yearLow: 81.33000183105469 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 0.85 - Earnings Low: 0.82 - Earnings Average: 0.83481 - Revenue High: 1643315400 - Revenue Low: 1631900000 - Revenue Average: 1639401110 + - '2026-10-30T00:00:00' + Earnings High: 0.92 + Earnings Low: 0.88858 + Earnings Average: 0.89981 + Revenue High: 1600400000 + Revenue Low: 1566133000 + Revenue Average: 1579140370 diff --git a/Stock/CHN.AX/CHN.AX.minutes.valid.parquet b/Stock/CHN.AX/CHN.AX.minutes.valid.parquet index ba5629c99119b38414482c0ce35d66f15f95a73f..ce0525a57742514155f79e3c37c192c42242b1d2 100644 --- a/Stock/CHN.AX/CHN.AX.minutes.valid.parquet +++ b/Stock/CHN.AX/CHN.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bd336f0d44227cd0cd6d3190fd6bf06867ea1d5a9144ac9cf69f99e58f3357cc -size 786537 +oid sha256:12e691ac636715b7240fb1cfc6139193e5e3e50610c6db74a1616ed4ae9b35f0 +size 789386 diff --git a/Stock/CHN.AX/CHN.AX.ticker.yaml b/Stock/CHN.AX/CHN.AX.ticker.yaml index 2739b0e80dfeaba0d2e47ef95c68ba09c428927f..4213e1f29f77f3d8069949686ddddc14c8d96f3c 100644 --- a/Stock/CHN.AX/CHN.AX.ticker.yaml +++ b/Stock/CHN.AX/CHN.AX.ticker.yaml @@ -48,6 +48,12 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Freeman B.Sc. + title: General Manager of Exploration + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Leanne Forgione Stevens A.C.I.S., ACSA, B.Com., C.A. title: Joint Company Secretary @@ -55,88 +61,97 @@ info: totalPay: 158299 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 7 boardRisk: 6 - compensationRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 7 overallRisk: 6 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.5 - open: 2.62 - dayLow: 2.48 - dayHigh: 2.62 - regularMarketPreviousClose: 2.5 - regularMarketOpen: 2.62 - regularMarketDayLow: 2.48 - regularMarketDayHigh: 2.62 + previousClose: 1.27 + open: 1.295 + dayLow: 1.265 + dayHigh: 1.325 + regularMarketPreviousClose: 1.27 + regularMarketOpen: 1.295 + regularMarketDayLow: 1.265 + regularMarketDayHigh: 1.325 payoutRatio: 0.0 - beta: 1.78 - forwardPE: -66.720474 - volume: 1645392 - regularMarketVolume: 1648769 - averageVolume: 2542467 - averageVolume10days: 2383405 - averageDailyVolume10Day: 2383405 - bid: 2.46 - ask: 2.5 + beta: 1.58 + forwardPE: -29.993025 + volume: 1130700 + regularMarketVolume: 1130700 + averageVolume: 1980806 + averageVolume10days: 1288784 + averageDailyVolume10Day: 1288784 + bid: 1.29 + ask: 1.325 bidSize: 0 askSize: 0 - marketCap: 965959360 - fiftyTwoWeekLow: 0.825 + marketCap: 503309632 + nonDilutedMarketCap: 495506424 + fiftyTwoWeekLow: 1.05 fiftyTwoWeekHigh: 2.75 allTimeHigh: 10.315427 allTimeLow: 0.067853 - fiftyDayAverage: 2.0296 - twoHundredDayAverage: 1.776 + fulldayPrice: 1.29 + priceToSalesTrailing12Months: -1270.9839 + fiftyDayAverage: 1.2434 + twoHundredDayAverage: 1.62765 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 889101888 + enterpriseValue: 432464224 profitMargins: 0.0 - floatShares: 350521881 - sharesOutstanding: 389499731 - heldPercentInsiders: 0.11557 - heldPercentInstitutions: 0.24239999 - impliedSharesOutstanding: 389499731 - bookValue: 0.333 - priceToBook: 7.4474473 + floatShares: 351837057 + sharesOutstanding: 390162539 + heldPercentInsiders: 0.11216 + heldPercentInstitutions: 0.32845002 + impliedSharesOutstanding: 390162539 + bookValue: 0.315 + priceToBook: 4.095238 lastFiscalYearEnd: 1751241600 nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -24214000 + mostRecentQuarter: 1767139200 + netIncomeToCommon: -23481000 trailingEps: -0.06 - forwardEps: -0.03717 - enterpriseToEbitda: -35.066 - 52WeekChange: 1.0666666 - SandP52WeekChange: 0.15024745 + forwardEps: -0.04301 + pegRatio: 11.56 + enterpriseToRevenue: -1092.081 + enterpriseToEbitda: -15.013 + 52WeekChange: -0.3174603 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 2.48 - targetHighPrice: 4.5 - targetLowPrice: 1.15 - targetMeanPrice: 2.85 - targetMedianPrice: 2.775 + currentPrice: 1.29 + targetHighPrice: 4.0 + targetLowPrice: 1.2 + targetMeanPrice: 2.325 + targetMedianPrice: 2.0 recommendationMean: 2.0 recommendationKey: buy numberOfAnalystOpinions: 6 - totalCash: 77759000 - totalCashPerShare: 0.2 - ebitda: -25355000 - totalDebt: 1879000 - quickRatio: 16.703 - currentRatio: 16.824 + totalCash: 71261000 + totalCashPerShare: 0.183 + ebitda: -28806000 + totalDebt: 1779000 + quickRatio: 15.726 + currentRatio: 15.825 + totalRevenue: -396000 debtToEquity: 1.452 - returnOnAssets: -0.10458 - returnOnEquity: -0.16573 - freeCashflow: -14057875 - operatingCashflow: -17759000 + revenuePerShare: -0.001 + returnOnAssets: -0.13209 + returnOnEquity: -0.17804001 + grossProfits: -396000 + freeCashflow: -15796750 + operatingCashflow: -21079000 + revenueGrowth: -0.798 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 25.51613 + operatingMargins: -165.96 financialCurrency: AUD symbol: CHN.AX language: en-US @@ -145,75 +160,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1143068400000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.01999998 - regularMarketDayRange: 2.48 - 2.62 - fullExchangeName: ASX - averageDailyVolume3Month: 2542467 - fiftyTwoWeekLowChange: 1.655 - fiftyTwoWeekLowChangePercent: 2.0060606 - fiftyTwoWeekRange: 0.825 - 2.75 - fiftyTwoWeekHighChange: -0.26999998 - fiftyTwoWeekHighChangePercent: -0.098181814 - fiftyTwoWeekChangePercent: 106.66666 - earningsTimestampStart: 1758867120 - earningsTimestampEnd: 1758867120 + fiftyTwoWeekLowChange: 0.24000001 + fiftyTwoWeekLowChangePercent: 0.22857144 + fiftyTwoWeekRange: 1.05 - 2.75 + fiftyTwoWeekHighChange: -1.46 + fiftyTwoWeekHighChangePercent: -0.5309091 + fiftyTwoWeekChangePercent: -31.746029 + earningsTimestampStart: 1790316720 + earningsTimestampEnd: 1790316720 earningsCallTimestampStart: 1724720400 earningsCallTimestampEnd: 1724720400 - isEarningsDateEstimate: false + isEarningsDateEstimate: true epsTrailingTwelveMonths: -0.06 - epsForward: -0.03717 - epsCurrentYear: -0.03858 - priceEpsCurrentYear: -64.28201 - fiftyDayAverageChange: 0.4504001 - fiftyDayAverageChangePercent: 0.22191572 - twoHundredDayAverageChange: 0.704 - twoHundredDayAverageChangePercent: 0.3963964 + epsForward: -0.04301 + epsCurrentYear: -0.04254 + priceEpsCurrentYear: -30.3244 + fiftyDayAverageChange: 0.046599984 + fiftyDayAverageChangePercent: 0.03747787 + twoHundredDayAverageChange: -0.33765006 + twoHundredDayAverageChangePercent: -0.20744635 sourceInterval: 20 exchangeDataDelayedBy: 20 prevName: Chalice Gold Mines Limited - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 2.0 - Buy - shortName: CHALICE FPO [CHN] - longName: Chalice Mining Limited - regularMarketTime: 1769145019 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1143068400000 + regularMarketChange: 0.01999998 + regularMarketDayRange: 1.265 - 1.325 + fullExchangeName: ASX + averageDailyVolume3Month: 1980806 + corporateActions: [] + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_24933608 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.7999992 - regularMarketPrice: 2.48 - marketState: CLOSED + regularMarketChangePercent: 1.5748017 + regularMarketPrice: 1.29 + shortName: CHALICE FPO [CHN] + longName: Chalice Mining Limited + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 2.619999885559082 - dayLow: 2.4800000190734863 + dayHigh: 1.3250000476837158 + dayLow: 1.2649999856948853 exchange: ASX - fiftyDayAverage: 2.0177000164985657 - lastPrice: 2.4800000190734863 - lastVolume: 1648769 - marketCap: 965959340.3091178 - open: 2.619999885559082 - previousClose: 2.5 + fiftyDayAverage: 1.2434000062942505 + lastPrice: 1.2899999618530273 + lastVolume: 1130700 + marketCap: 503309660.4264803 + open: 1.2949999570846558 + previousClose: 1.2699999809265137 quoteType: EQUITY - regularMarketPreviousClose: 2.5 - shares: 389499731 - tenDayAverageVolume: 2383405 - threeMonthAverageVolume: 2532124 + regularMarketPreviousClose: 1.2699999809265137 + shares: 390162539 + tenDayAverageVolume: 1288784 + threeMonthAverageVolume: 1980806 timezone: Australia/Sydney - twoHundredDayAverage: 1.7629000049829484 - yearChange: 1.1946902916270665 + twoHundredDayAverage: 1.619650005698204 + yearChange: -0.2628571646554129 yearHigh: 2.75 - yearLow: 0.824999988079071 + yearLow: 1.0499999523162842 calendar: - Earnings Date: [] + Earnings Date: + - '2026-09-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CHRW/CHRW.actions.yaml b/Stock/CHRW/CHRW.actions.yaml index 64ff6f9929eee657d939896d39a4d9f9beec7653..e59a6b4b901899e94c1c5c066b2fcbb8666c75c1 100644 --- a/Stock/CHRW/CHRW.actions.yaml +++ b/Stock/CHRW/CHRW.actions.yaml @@ -346,3 +346,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.63 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.63 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.63 + Stock Splits: 0.0 diff --git a/Stock/CHRW/CHRW.days.valid.parquet b/Stock/CHRW/CHRW.days.valid.parquet index 9f91f69ccc0974e559873323e4881243dca9d4f4..a9d64aeb066f518b4fba5162c4186caa65191c01 100644 --- a/Stock/CHRW/CHRW.days.valid.parquet +++ b/Stock/CHRW/CHRW.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a3c46f7a8359539bef35be0f36151b0c8203b109e9372a5aee52da0ad45d00e4 -size 361193 +oid sha256:61e73b8af8933f3454ef963d973cd24c10f3c6d25006e1665e9912f5a995cd3c +size 361667 diff --git a/Stock/CHRW/CHRW.dividends.yaml b/Stock/CHRW/CHRW.dividends.yaml index b13c303425e79ba26da78450ea52ed697b0d6dd6..e7d4ecc8f3580e526d2ff893d0158d2919767114 100644 --- a/Stock/CHRW/CHRW.dividends.yaml +++ b/Stock/CHRW/CHRW.dividends.yaml @@ -1,114 +1,116 @@ -'1997-12-10T00:00:00-05:00': 0.015 -'1998-03-10T00:00:00-05:00': 0.015 -'1998-06-08T00:00:00-04:00': 0.015 -'1998-09-08T00:00:00-04:00': 0.015 -'1998-12-16T00:00:00-05:00': 0.0175 -'1999-03-04T00:00:00-05:00': 0.0175 -'1999-06-08T00:00:00-04:00': 0.0175 -'1999-09-08T00:00:00-04:00': 0.0175 -'1999-12-08T00:00:00-05:00': 0.02 -'2000-03-06T00:00:00-05:00': 0.02 -'2000-06-08T00:00:00-04:00': 0.02 -'2000-09-06T00:00:00-04:00': 0.02 -'2000-12-06T00:00:00-05:00': 0.025 -'2001-03-07T00:00:00-05:00': 0.025 -'2001-06-08T00:00:00-04:00': 0.025 -'2001-09-05T00:00:00-04:00': 0.025 -'2001-12-05T00:00:00-05:00': 0.03 -'2002-03-07T00:00:00-05:00': 0.03 -'2002-06-05T00:00:00-04:00': 0.03 -'2002-09-04T00:00:00-04:00': 0.03 -'2002-12-04T00:00:00-05:00': 0.04 -'2003-03-05T00:00:00-05:00': 0.04 -'2003-06-04T00:00:00-04:00': 0.04 -'2003-09-03T00:00:00-04:00': 0.04 -'2003-12-03T00:00:00-05:00': 0.06 -'2004-03-11T00:00:00-05:00': 0.06 -'2004-06-02T00:00:00-04:00': 0.06 -'2004-09-01T00:00:00-04:00': 0.06 -'2004-12-01T00:00:00-05:00': 0.075 -'2005-03-09T00:00:00-05:00': 0.075 -'2005-06-08T00:00:00-04:00': 0.075 -'2005-09-07T00:00:00-04:00': 0.075 -'2005-12-07T00:00:00-05:00': 0.13 -'2006-03-08T00:00:00-05:00': 0.13 -'2006-06-07T00:00:00-04:00': 0.13 -'2006-09-06T00:00:00-04:00': 0.13 -'2006-12-06T00:00:00-05:00': 0.18 -'2007-03-07T00:00:00-05:00': 0.18 -'2007-06-06T00:00:00-04:00': 0.18 -'2007-09-05T00:00:00-04:00': 0.18 -'2007-12-05T00:00:00-05:00': 0.22 -'2008-03-05T00:00:00-05:00': 0.22 -'2008-06-04T00:00:00-04:00': 0.22 -'2008-09-03T00:00:00-04:00': 0.22 -'2008-12-03T00:00:00-05:00': 0.24 -'2009-03-04T00:00:00-05:00': 0.24 -'2009-06-03T00:00:00-04:00': 0.24 -'2009-09-02T00:00:00-04:00': 0.24 -'2009-12-02T00:00:00-05:00': 0.25 -'2010-03-03T00:00:00-05:00': 0.25 -'2010-06-02T00:00:00-04:00': 0.25 -'2010-09-01T00:00:00-04:00': 0.25 -'2010-12-10T00:00:00-05:00': 0.29 -'2010-12-16T00:00:00-05:00': 0.29 -'2011-03-02T00:00:00-05:00': 0.29 -'2011-06-01T00:00:00-04:00': 0.29 -'2011-08-31T00:00:00-04:00': 0.29 -'2011-12-16T00:00:00-05:00': 0.33 -'2012-02-29T00:00:00-05:00': 0.33 -'2012-05-30T00:00:00-04:00': 0.33 -'2012-09-05T00:00:00-04:00': 0.33 -'2012-12-13T00:00:00-05:00': 0.35 -'2013-02-27T00:00:00-05:00': 0.35 -'2013-06-05T00:00:00-04:00': 0.35 -'2013-09-04T00:00:00-04:00': 0.35 -'2013-12-13T00:00:00-05:00': 0.35 -'2014-03-05T00:00:00-05:00': 0.35 -'2014-06-04T00:00:00-04:00': 0.35 -'2014-09-03T00:00:00-04:00': 0.35 -'2014-12-11T00:00:00-05:00': 0.38 -'2015-03-04T00:00:00-05:00': 0.38 -'2015-06-03T00:00:00-04:00': 0.38 -'2015-09-02T00:00:00-04:00': 0.38 -'2015-12-10T00:00:00-05:00': 0.43 -'2016-03-02T00:00:00-05:00': 0.43 -'2016-06-01T00:00:00-04:00': 0.43 -'2016-08-31T00:00:00-04:00': 0.43 -'2016-12-15T00:00:00-05:00': 0.45 -'2017-03-01T00:00:00-05:00': 0.45 -'2017-05-31T00:00:00-04:00': 0.45 -'2017-08-30T00:00:00-04:00': 0.45 -'2017-12-15T00:00:00-05:00': 0.46 -'2018-03-01T00:00:00-05:00': 0.46 -'2018-05-31T00:00:00-04:00': 0.46 -'2018-09-06T00:00:00-04:00': 0.46 -'2018-12-14T00:00:00-05:00': 0.5 -'2019-02-28T00:00:00-05:00': 0.5 -'2019-06-06T00:00:00-04:00': 0.5 -'2019-09-05T00:00:00-04:00': 0.5 -'2019-12-13T00:00:00-05:00': 0.51 -'2020-03-05T00:00:00-05:00': 0.51 -'2020-06-04T00:00:00-04:00': 0.51 -'2020-09-03T00:00:00-04:00': 0.51 -'2020-12-11T00:00:00-05:00': 0.51 -'2021-03-04T00:00:00-05:00': 0.51 -'2021-06-03T00:00:00-04:00': 0.51 -'2021-09-02T00:00:00-04:00': 0.51 -'2021-12-14T00:00:00-05:00': 0.55 -'2022-03-03T00:00:00-05:00': 0.55 -'2022-06-02T00:00:00-04:00': 0.55 -'2022-09-01T00:00:00-04:00': 0.55 -'2022-12-01T00:00:00-05:00': 0.61 -'2023-03-02T00:00:00-05:00': 0.61 -'2023-06-01T00:00:00-04:00': 0.61 -'2023-08-31T00:00:00-04:00': 0.61 -'2023-11-30T00:00:00-05:00': 0.61 -'2024-02-29T00:00:00-05:00': 0.61 -'2024-06-07T00:00:00-04:00': 0.61 -'2024-09-06T00:00:00-04:00': 0.62 -'2024-12-06T00:00:00-05:00': 0.62 -'2025-03-07T00:00:00-05:00': 0.62 -'2025-06-06T00:00:00-04:00': 0.62 -'2025-09-05T00:00:00-04:00': 0.62 -'2025-12-05T00:00:00-05:00': 0.63 +'1997-12-10T09:30:00-05:00': 0.015 +'1998-03-10T09:30:00-05:00': 0.015 +'1998-06-08T09:30:00-04:00': 0.015 +'1998-09-08T09:30:00-04:00': 0.015 +'1998-12-16T09:30:00-05:00': 0.0175 +'1999-03-04T09:30:00-05:00': 0.0175 +'1999-06-08T09:30:00-04:00': 0.0175 +'1999-09-08T09:30:00-04:00': 0.0175 +'1999-12-08T09:30:00-05:00': 0.02 +'2000-03-06T09:30:00-05:00': 0.02 +'2000-06-08T09:30:00-04:00': 0.02 +'2000-09-06T09:30:00-04:00': 0.02 +'2000-12-06T09:30:00-05:00': 0.025 +'2001-03-07T09:30:00-05:00': 0.025 +'2001-06-08T09:30:00-04:00': 0.025 +'2001-09-05T09:30:00-04:00': 0.025 +'2001-12-05T09:30:00-05:00': 0.03 +'2002-03-07T09:30:00-05:00': 0.03 +'2002-06-05T09:30:00-04:00': 0.03 +'2002-09-04T09:30:00-04:00': 0.03 +'2002-12-04T09:30:00-05:00': 0.04 +'2003-03-05T09:30:00-05:00': 0.04 +'2003-06-04T09:30:00-04:00': 0.04 +'2003-09-03T09:30:00-04:00': 0.04 +'2003-12-03T09:30:00-05:00': 0.06 +'2004-03-11T09:30:00-05:00': 0.06 +'2004-06-02T09:30:00-04:00': 0.06 +'2004-09-01T09:30:00-04:00': 0.06 +'2004-12-01T09:30:00-05:00': 0.075 +'2005-03-09T09:30:00-05:00': 0.075 +'2005-06-08T09:30:00-04:00': 0.075 +'2005-09-07T09:30:00-04:00': 0.075 +'2005-12-07T09:30:00-05:00': 0.13 +'2006-03-08T09:30:00-05:00': 0.13 +'2006-06-07T09:30:00-04:00': 0.13 +'2006-09-06T09:30:00-04:00': 0.13 +'2006-12-06T09:30:00-05:00': 0.18 +'2007-03-07T09:30:00-05:00': 0.18 +'2007-06-06T09:30:00-04:00': 0.18 +'2007-09-05T09:30:00-04:00': 0.18 +'2007-12-05T09:30:00-05:00': 0.22 +'2008-03-05T09:30:00-05:00': 0.22 +'2008-06-04T09:30:00-04:00': 0.22 +'2008-09-03T09:30:00-04:00': 0.22 +'2008-12-03T09:30:00-05:00': 0.24 +'2009-03-04T09:30:00-05:00': 0.24 +'2009-06-03T09:30:00-04:00': 0.24 +'2009-09-02T09:30:00-04:00': 0.24 +'2009-12-02T09:30:00-05:00': 0.25 +'2010-03-03T09:30:00-05:00': 0.25 +'2010-06-02T09:30:00-04:00': 0.25 +'2010-09-01T09:30:00-04:00': 0.25 +'2010-12-10T09:30:00-05:00': 0.29 +'2010-12-16T09:30:00-05:00': 0.29 +'2011-03-02T09:30:00-05:00': 0.29 +'2011-06-01T09:30:00-04:00': 0.29 +'2011-08-31T09:30:00-04:00': 0.29 +'2011-12-16T09:30:00-05:00': 0.33 +'2012-02-29T09:30:00-05:00': 0.33 +'2012-05-30T09:30:00-04:00': 0.33 +'2012-09-05T09:30:00-04:00': 0.33 +'2012-12-13T09:30:00-05:00': 0.35 +'2013-02-27T09:30:00-05:00': 0.35 +'2013-06-05T09:30:00-04:00': 0.35 +'2013-09-04T09:30:00-04:00': 0.35 +'2013-12-13T09:30:00-05:00': 0.35 +'2014-03-05T09:30:00-05:00': 0.35 +'2014-06-04T09:30:00-04:00': 0.35 +'2014-09-03T09:30:00-04:00': 0.35 +'2014-12-11T09:30:00-05:00': 0.38 +'2015-03-04T09:30:00-05:00': 0.38 +'2015-06-03T09:30:00-04:00': 0.38 +'2015-09-02T09:30:00-04:00': 0.38 +'2015-12-10T09:30:00-05:00': 0.43 +'2016-03-02T09:30:00-05:00': 0.43 +'2016-06-01T09:30:00-04:00': 0.43 +'2016-08-31T09:30:00-04:00': 0.43 +'2016-12-15T09:30:00-05:00': 0.45 +'2017-03-01T09:30:00-05:00': 0.45 +'2017-05-31T09:30:00-04:00': 0.45 +'2017-08-30T09:30:00-04:00': 0.45 +'2017-12-15T09:30:00-05:00': 0.46 +'2018-03-01T09:30:00-05:00': 0.46 +'2018-05-31T09:30:00-04:00': 0.46 +'2018-09-06T09:30:00-04:00': 0.46 +'2018-12-14T09:30:00-05:00': 0.5 +'2019-02-28T09:30:00-05:00': 0.5 +'2019-06-06T09:30:00-04:00': 0.5 +'2019-09-05T09:30:00-04:00': 0.5 +'2019-12-13T09:30:00-05:00': 0.51 +'2020-03-05T09:30:00-05:00': 0.51 +'2020-06-04T09:30:00-04:00': 0.51 +'2020-09-03T09:30:00-04:00': 0.51 +'2020-12-11T09:30:00-05:00': 0.51 +'2021-03-04T09:30:00-05:00': 0.51 +'2021-06-03T09:30:00-04:00': 0.51 +'2021-09-02T09:30:00-04:00': 0.51 +'2021-12-14T09:30:00-05:00': 0.55 +'2022-03-03T09:30:00-05:00': 0.55 +'2022-06-02T09:30:00-04:00': 0.55 +'2022-09-01T09:30:00-04:00': 0.55 +'2022-12-01T09:30:00-05:00': 0.61 +'2023-03-02T09:30:00-05:00': 0.61 +'2023-06-01T09:30:00-04:00': 0.61 +'2023-08-31T09:30:00-04:00': 0.61 +'2023-11-30T09:30:00-05:00': 0.61 +'2024-02-29T09:30:00-05:00': 0.61 +'2024-06-07T09:30:00-04:00': 0.61 +'2024-09-06T09:30:00-04:00': 0.62 +'2024-12-06T09:30:00-05:00': 0.62 +'2025-03-07T09:30:00-05:00': 0.62 +'2025-06-06T09:30:00-04:00': 0.62 +'2025-09-05T09:30:00-04:00': 0.62 +'2025-12-05T09:30:00-05:00': 0.63 +'2026-03-06T09:30:00-05:00': 0.63 +'2026-06-05T09:30:00-04:00': 0.63 diff --git a/Stock/CHRW/CHRW.minutes.valid.parquet b/Stock/CHRW/CHRW.minutes.valid.parquet index e20cc3c69eb0eb76d3b0dcfe05bbeb34523235ee..78adcc33b79af0edbc52636e588aa4f06811bee6 100644 --- a/Stock/CHRW/CHRW.minutes.valid.parquet +++ b/Stock/CHRW/CHRW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e60f2d6ee63e272d025e9f6ebb9730650a781d818ad3431af63781d58479dad2 -size 2227864 +oid sha256:92465b76652c50664f54d49f3fd29d2075deff2ed70526ae20a69d9b738010ce +size 2232308 diff --git a/Stock/CHRW/CHRW.splits.yaml b/Stock/CHRW/CHRW.splits.yaml index 48873e7d1a8bad4284b2529ae97745a215487780..1354991524a9e8d42dcce883fb4a1c5f9e5ff970 100644 --- a/Stock/CHRW/CHRW.splits.yaml +++ b/Stock/CHRW/CHRW.splits.yaml @@ -1,2 +1,2 @@ -'2000-12-04T00:00:00-05:00': 2.0 -'2005-10-17T00:00:00-04:00': 2.0 +'2000-12-04T09:30:00-05:00': 2.0 +'2005-10-17T09:30:00-04:00': 2.0 diff --git a/Stock/CHRW/CHRW.ticker.yaml b/Stock/CHRW/CHRW.ticker.yaml index 0663e3a9cb3040d264a5bd15ac7112eb0fa67332..80a50ea637fd1dc1f1e9cb0898a08404c4e3ae4b 100644 --- a/Stock/CHRW/CHRW.ticker.yaml +++ b/Stock/CHRW/CHRW.ticker.yaml @@ -2,9 +2,9 @@ info: address1: 14701 Charlson Road city: Eden Prairie state: MN - zip: 55347-5076 + zip: '55347' country: United States - phone: 952 683 2800 + phone: 952 937 8500 website: https://www.chrobinson.com industry: Integrated Freight & Logistics industryKey: integrated-freight-logistics @@ -20,25 +20,25 @@ info: brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating - common carrier and freight forwarding services, as well as organizes air shipments - and provides door-to-door services. It also provides customs brokerage services; - and other logistics services, such as fee-based managed, warehousing, and other - services. In addition, the company is involved in the buying, selling, and/or - marketing of fresh fruits, vegetables, and other value-added perishable items - under the Robinson Fresh trade name. Further, the company offers transportation - management and other surface transportation services. It provides its fresh produce - to grocery retailers, restaurants, produce wholesalers, and foodservice distributors - through a network of independent produce growers and suppliers. The company was + common carrier and freight forwarding services, as well as organizes indirect + air carrier and freight forwarder providing door-to-door services. It also provides + customs brokerage services; and other logistics services, such as fee-based managed, + warehousing, supply chain consulting and optimization services, and other services. + In addition, the company is involved in the buying, selling, and/or marketing + of fresh fruits, vegetables, and other value-added perishable items under the + Robinson Fresh trade name. Further, the company offers transportation management + and other surface transportation services. It provides fresh produce to grocery + retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota. - fullTimeEmployees: 12953 + fullTimeEmployees: 11599 companyOfficers: - maxAge: 1 name: Mr. David P. Bozeman age: 57 title: President, CEO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3166526 + fiscalYear: 2025 + totalPay: 4061566 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,8 +46,17 @@ info: age: 47 title: Chief Financial Officer yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2182623 + fiscalYear: 2025 + totalPay: 1969598 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Dorothy G. Capers + age: 63 + title: Chief Legal Officer & Corporate Secretary + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 1466255 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,34 +64,25 @@ info: age: 55 title: President of Global Freight Forwarding yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1200789 - exercisedValue: 321183 - unexercisedValue: 194611 - - maxAge: 1 - name: Mr. Michael D. Castagnetto - age: 48 - title: President of North American Surface Transportation - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1141014 - exercisedValue: 0 - unexercisedValue: 1097715 + fiscalYear: 2025 + totalPay: 1599674 + exercisedValue: 283208 + unexercisedValue: 0 - maxAge: 1 name: Mr. Arun D. Rajan age: 56 title: Chief Strategy & Innovation Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2078819 + fiscalYear: 2025 + totalPay: 2876255 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael W. Neill - age: 54 + age: 53 title: Chief Technology Officer - yearBorn: 1971 - fiscalYear: 2024 + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,23 +90,15 @@ info: age: 53 title: Senior Director of Investor Relations yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Dorothy G. Capers - age: 63 - title: Chief Legal Officer & Corporate Secretary - yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Duncan Burns - age: 49 - title: Chief Communications Officer - yearBorn: 1976 - fiscalYear: 2024 + age: 48 + title: Chief Communications & Marketing Officer + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -114,117 +106,130 @@ info: age: 57 title: Chief Human Resources & ESG Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 735596 exercisedValue: 0 unexercisedValue: 173737 - auditRisk: 2 - boardRisk: 4 - compensationRisk: 8 - shareHolderRightsRisk: 9 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + - maxAge: 1 + name: Mr. Jordan T. Kass + age: 52 + title: President of Managed Services + yearBorn: 1973 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 1 + boardRisk: 3 + compensationRisk: 7 + shareHolderRightsRisk: 8 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.chrobinson.com/phoenix.zhtml?c=97366&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 177.9 - open: 179.01 - dayLow: 175.55 - dayHigh: 179.77 - regularMarketPreviousClose: 177.9 - regularMarketOpen: 179.01 - regularMarketDayLow: 175.55 - regularMarketDayHigh: 179.77 + previousClose: 145.2 + open: 146.78 + dayLow: 144.02 + dayHigh: 147.63 + regularMarketPreviousClose: 145.2 + regularMarketOpen: 146.78 + regularMarketDayLow: 144.02 + regularMarketDayHigh: 147.63 dividendRate: 2.52 - dividendYield: 1.43 - exDividendDate: 1764892800 - payoutRatio: 0.50200003 - fiveYearAvgDividendYield: 2.35 - beta: 0.913 - trailingPE: 35.688892 - forwardPE: 29.502043 - volume: 1341480 - regularMarketVolume: 1341480 - averageVolume: 1632167 - averageVolume10days: 1628400 - averageDailyVolume10Day: 1628400 - bid: 176.48 - ask: 177.0 - bidSize: 5 - askSize: 5 - marketCap: 20870113280 - fiftyTwoWeekLow: 84.68 - fiftyTwoWeekHigh: 180.21 - allTimeHigh: 180.21 + dividendYield: 1.74 + exDividendDate: 1788480000 + payoutRatio: 0.479 + fiveYearAvgDividendYield: 2.28 + beta: 0.946 + trailingPE: 28.053436 + forwardPE: 19.60204 + volume: 279898 + regularMarketVolume: 279898 + averageVolume: 1735269 + averageVolume10days: 1231210 + averageDailyVolume10Day: 1231210 + bid: 134.65 + ask: 156.64 + bidSize: 1 + askSize: 1 + marketCap: 17177135104 + nonDilutedMarketCap: 17279964033 + fiftyTwoWeekLow: 123.64 + fiftyTwoWeekHigh: 210.33 + allTimeHigh: 210.33 allTimeLow: 3.59375 - priceToSalesTrailing12Months: 1.2644887 - fiftyDayAverage: 162.0982 - twoHundredDayAverage: 124.35965 - trailingAnnualDividendRate: 2.48 - trailingAnnualDividendYield: 0.013940416 + fulldayPrice: 147.0 + fulldayChange: 1.800003 + fulldayChangePercent: 1.2396716 + priceToSalesTrailing12Months: 1.010627 + fiftyDayAverage: 169.4572 + twoHundredDayAverage: 172.78004 + trailingAnnualDividendRate: 2.51 + trailingAnnualDividendYield: 0.017286502 currency: USD tradeable: false - enterpriseValue: 22235695104 - profitMargins: 0.03636 - floatShares: 117651634 - sharesOutstanding: 118137178 - sharesShort: 6719058 - sharesShortPriorMonth: 7361578 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.056900002 - heldPercentInsiders: 0.00795 - heldPercentInstitutions: 1.01616 - shortRatio: 4.61 - shortPercentOfFloat: 0.0652 - impliedSharesOutstanding: 118137178 - bookValue: 15.682 - priceToBook: 11.265145 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.676 - netIncomeToCommon: 600065984 - trailingEps: 4.95 - forwardEps: 5.98806 + enterpriseValue: 18784784384 + profitMargins: 0.03726 + floatShares: 116407223 + sharesOutstanding: 116851258 + sharesShort: 4595954 + sharesShortPriorMonth: 7505063 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.039300002 + heldPercentInsiders: 0.00347 + heldPercentInstitutions: 1.05337 + shortRatio: 1.95 + shortPercentOfFloat: 0.044899996 + impliedSharesOutstanding: 116851258 + bookValue: 13.898 + priceToBook: 10.577062 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.225 + netIncomeToCommon: 633326976 + trailingEps: 5.24 + forwardEps: 7.49922 + pegRatio: 1.8 lastSplitFactor: '2:1' lastSplitDate: 1129507200 - enterpriseToRevenue: 1.347 - enterpriseToEbitda: 25.524 - 52WeekChange: 0.6199908 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.105 + enterpriseToEbitda: 20.141 + 52WeekChange: 0.13579476 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.63 - lastDividendDate: 1764892800 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 176.66 - targetHighPrice: 224.0 - targetLowPrice: 85.0 - targetMeanPrice: 173.28 - targetMedianPrice: 180.0 - recommendationMean: 2.03846 + currentPrice: 147.0 + targetHighPrice: 237.0 + targetLowPrice: 91.0 + targetMeanPrice: 199.84 + targetMedianPrice: 210.0 + recommendationMean: 1.8 recommendationKey: buy numberOfAnalystOpinions: 25 - totalCash: 136836992 - totalCashPerShare: 1.158 - ebitda: 871163008 - totalDebt: 1502418048 - quickRatio: 1.516 - currentRatio: 1.585 - totalRevenue: 16504784896 - debtToEquity: 80.904 - revenuePerShare: 137.059 - returnOnAssets: 0.095790006 - returnOnEquity: 0.34318 - grossProfits: 1386718976 - freeCashflow: 741496256 - operatingCashflow: 877035008 - earningsGrowth: 0.675 - revenueGrowth: -0.109 - grossMargins: 0.08402 - ebitdaMargins: 0.05278 - operatingMargins: 0.05578 + totalCash: 154590000 + totalCashPerShare: 1.323 + ebitda: 932641024 + totalDebt: 1972571008 + quickRatio: 1.528 + currentRatio: 1.582 + totalRevenue: 16996511744 + debtToEquity: 121.188 + revenuePerShare: 142.195 + returnOnAssets: 0.099580005 + returnOnEquity: 0.37123 + grossProfits: 1435768960 + freeCashflow: 480618368 + operatingCashflow: 685356992 + earningsGrowth: 0.238 + revenueGrowth: 0.193 + grossMargins: 0.08447 + ebitdaMargins: 0.05487 + operatingMargins: 0.05337 financialCurrency: USD symbol: CHRW language: en-US @@ -233,87 +238,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: 0.7018559 - postMarketPrice: 177.8999 - postMarketChange: 1.2398987 - regularMarketChange: -1.2399902 - regularMarketDayRange: 175.55 - 179.77 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1632167 - fiftyTwoWeekLowChange: 91.98 - fiftyTwoWeekLowChangePercent: 1.0862069 - fiftyTwoWeekRange: 84.68 - 180.21 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 877008600000 - corporateActions: [] - postMarketTime: 1769207875 - regularMarketTime: 1769202002 - fiftyTwoWeekHighChange: -3.550003 - fiftyTwoWeekHighChangePercent: -0.019699257 - fiftyTwoWeekChangePercent: 61.999084 - dividendDate: 1767571200 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769639400 - earningsCallTimestampEnd: 1769639400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.95 - epsForward: 5.98806 - epsCurrentYear: 4.98676 - priceEpsCurrentYear: 35.425808 - fiftyDayAverageChange: 14.561798 - fiftyDayAverageChangePercent: 0.089833185 - twoHundredDayAverageChange: 52.300354 - twoHundredDayAverageChangePercent: 0.42055726 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false + shortName: C.H. Robinson Worldwide, Inc. + longName: C.H. Robinson Worldwide, Inc. + regularMarketChangePercent: 1.2396716 + regularMarketPrice: 147.0 exchange: NMS messageBoardId: finmb_368470 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.69701535 - regularMarketPrice: 176.66 - marketState: CLOSED - shortName: C.H. Robinson Worldwide, Inc. - longName: C.H. Robinson Worldwide, Inc. + marketState: REGULAR + corporateActions: + - header: Dividend + message: CHRW announced a cash dividend of $0.63 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.63' + regularMarketTime: 1788462273 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 877008600000 + regularMarketChange: 1.800003 + regularMarketDayRange: 144.02 - 147.63 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1735269 + fiftyTwoWeekLowChange: 23.36 + fiftyTwoWeekLowChangePercent: 0.18893562 + fiftyTwoWeekRange: 123.64 - 210.33 + fiftyTwoWeekHighChange: -63.33 + fiftyTwoWeekHighChangePercent: -0.3010983 + fiftyTwoWeekChangePercent: 13.579475 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + dividendDate: 1790899200 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785360600 + earningsCallTimestampEnd: 1785360600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.24 + epsForward: 7.49922 + epsCurrentYear: 6.24327 + priceEpsCurrentYear: 23.545355 + fiftyDayAverageChange: -22.4572 + fiftyDayAverageChangePercent: -0.13252431 + twoHundredDayAverageChange: -25.780045 + twoHundredDayAverageChangePercent: -0.14920731 displayName: C.H. Robinson Worldwide - trailingPegRatio: 2.4657 + trailingPegRatio: 1.8006 fast_info: currency: USD - dayHigh: 179.77000427246094 - dayLow: 175.52999877929688 + dayHigh: 147.6300048828125 + dayLow: 144.02000427246094 exchange: NMS - fiftyDayAverage: 162.09820098876952 - lastPrice: 176.66000366210938 - lastVolume: 1569900 - marketCap: 20870114298.111267 - open: 179.00999450683594 - previousClose: 177.9 + fiftyDayAverage: 169.4572006225586 + lastPrice: 147.0 + lastVolume: 279898 + marketCap: 17177134926.0 + open: 146.77999877929688 + previousClose: 145.2 quoteType: EQUITY - regularMarketPreviousClose: 177.89999389648438 - shares: 118137178 - tenDayAverageVolume: 1628400 - threeMonthAverageVolume: 1629541 + regularMarketPreviousClose: 145.1999969482422 + shares: 116851258 + tenDayAverageVolume: 1231210 + threeMonthAverageVolume: 1732668 timezone: America/New_York - twoHundredDayAverage: 124.35965015411377 - yearChange: 0.6199908181411256 - yearHigh: 180.2100067138672 - yearLow: 84.68000030517578 + twoHundredDayAverage: 172.7800505065918 + yearChange: 0.1357947520936076 + yearHigh: 210.3300018310547 + yearLow: 123.63999938964844 calendar: - Dividend Date: 2026-01-05 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-10-02 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 1.3 - Earnings Low: 1.03 - Earnings Average: 1.12816 - Revenue High: 4168900000 - Revenue Low: 3867082320 - Revenue Average: 3979590950 + - '2026-10-28T00:00:00' + Earnings High: 1.82 + Earnings Low: 1.4 + Earnings Average: 1.69592 + Revenue High: 5070500000 + Revenue Low: 4403200000 + Revenue Average: 4852005450 isin: US12541W2098 diff --git a/Stock/CHTR/CHTR.minutes.valid.parquet b/Stock/CHTR/CHTR.minutes.valid.parquet index f0f4424d4c4e7468cad504c8d40f7c666e143c31..38f96afd1befa91779baca0dec2af63c0e0d596f 100644 --- a/Stock/CHTR/CHTR.minutes.valid.parquet +++ b/Stock/CHTR/CHTR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:baaf4ca4a147737a32b298c9433e683acebb726ed8c40156668cb0562b49754c -size 2788842 +oid sha256:26848907f7cf125346c4a4c5a16579370fd6180be39398ad989ec7eebc8d3b54 +size 2795593 diff --git a/Stock/CHTR/CHTR.ticker.yaml b/Stock/CHTR/CHTR.ticker.yaml index edab07ab3cebccc10628f886fe2c72280bfb6ce5..5b398f57fa2ae4d959d8ad0606a7ffbf5661d9bf 100644 --- a/Stock/CHTR/CHTR.ticker.yaml +++ b/Stock/CHTR/CHTR.ticker.yaml @@ -1,6 +1,5 @@ info: address1: 400 Washington Blvd. - address2: 13th Floor city: Stamford state: CT zip: 06902 @@ -14,212 +13,174 @@ info: sectorKey: communication-services sectorDisp: Communication Services longBusinessSummary: Charter Communications, Inc. operates as a broadband connectivity - and cable operator company serving residential and commercial customers in the - United States. The company offers subscription-based internet, video, and mobile - and voice services; a suite of broadband connectivity services, including fixed - internet, WiFi, and mobile; advanced WiFi services; Spectrum internet products; - in-home WiFi, which provides customers with high performance wireless routers - and managed WiFi services to enhance their wireless internet experience; and out-of-home - WiFi and Spectrum WiFi services. It also offers wireline voice communications - services using voice over internet protocol technology; and broadband communications - solutions, such as internet access, data networking, fiber connectivity, video - entertainment, and business telephone services to cellular towers and office buildings - for business and carrier organizations. In addition, the company provides mobile - services; Audience App to create data-driven linear TV campaigns for local advertisers; - and video programming, static IP and business WiFi, voice, and e-mail and security - services, as well as sells local advertising across various platforms for networks, - such as TBS, CNN, and ESPN; and advertising inventory to local sports and news - channels. Further, it offers communications products and managed service solutions; - data connectivity services to mobile and wireline carriers on a wholesale basis; - and Spectrum community solutions that delivers broadband connectivity solutions - to apartments, single-family gated communities, off-campus student housing, senior - residences, and RV parks and marinas, as well as owns and operates regional sports - networks and news channels. The company was founded in 1993 and is headquartered - in Stamford, Connecticut. - fullTimeEmployees: 94500 + company in the United States. The company offers subscription-based internet, + mobile, video, and voice services; broadband connectivity services, including + fixed internet, WiFi, and mobile; Spectrum internet products; advanced WiFi services; + and in-home WiFi, which provides customers with high performance wireless routers + and managed WiFi services to enhance their wireless internet experience. It also + offers wireline voice communications services using voice over internet protocol + technology; Call Guard, an advanced caller ID and robocall blocking solution; + video programming and video services, including access to an interactive programming + guide with parental controls, video on demand and pay-per-view services; and broadband + communications solutions, such as internet access, data networking, fiber connectivity, + video entertainment, and business telephone services. In addition, the company + provides advertising services on cable television networks, various streaming + services, and advertising platforms for local, regional and national businesses. + Further, it offers production and technical services for regional sports networks; + owns and manages local news channels, including Spectrum News NY1® and Spectrum + News SoCal; and delivers broadband connectivity solutions to apartments, single-family + gated communities, off-campus student housing, senior residences, and RV parks. + The company was founded in 1993 and is headquartered in Stamford, Connecticut. + fullTimeEmployees: 91900 companyOfficers: - maxAge: 1 name: Mr. Christopher L. Winfrey age: 49 title: President, CEO & Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 5752660 - exercisedValue: 7913604 - unexercisedValue: 69942784 + fiscalYear: 2025 + totalPay: 6466193 + exercisedValue: 5864083 + unexercisedValue: 598712 - maxAge: 1 name: Ms. Jessica M. Fischer age: 39 title: Chief Financial Officer yearBorn: 1986 - fiscalYear: 2024 - totalPay: 1886219 + fiscalYear: 2025 + totalPay: 2456348 exercisedValue: 0 - unexercisedValue: 290902 + unexercisedValue: 0 - maxAge: 1 name: Mr. Richard J. DiGeronimo age: 47 title: President of Product & Technology yearBorn: 1978 - fiscalYear: 2024 - totalPay: 4293621 - exercisedValue: 0 - unexercisedValue: 1370039 + fiscalYear: 2025 + totalPay: 4699591 + exercisedValue: 1196229 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jamal H. Haughton J.D. age: 49 title: Executive VP, General Counsel & Corporate Secretary yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1768376 + fiscalYear: 2025 + totalPay: 1864019 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. R. Adam Ray - age: 49 + age: 48 title: Executive VP, Chief Commercial Officer & President of Spectrum Enterprise - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1704239 - exercisedValue: 0 - unexercisedValue: 290902 - - maxAge: 1 - name: Mr. Kevin D. Howard - age: 55 - title: Executive VP, Chief Accounting Officer & Controller - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1043631 - exercisedValue: 0 - unexercisedValue: 2852292 - - maxAge: 1 - name: Mr. Jeffrey B. Murphy - age: 58 - title: Senior Vice President of Corporate Finance & Development - yearBorn: 1967 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Stefan Anninger - title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Cameron R. Blanchard - age: 55 - title: Executive Vice President of Communications - yearBorn: 1970 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sharon Peters - age: 50 - title: Executive VP & Chief Marketing Officer - yearBorn: 1975 - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1805456 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 6 + auditRisk: 10 + boardRisk: 7 compensationRisk: 10 shareHolderRightsRisk: 6 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 192.67 - open: 191.81 - dayLow: 188.325 - dayHigh: 192.19 - regularMarketPreviousClose: 192.67 - regularMarketOpen: 191.81 - regularMarketDayLow: 188.325 - regularMarketDayHigh: 192.19 + previousClose: 158.97 + open: 160.24 + dayLow: 150.0 + dayHigh: 160.7 + regularMarketPreviousClose: 158.97 + regularMarketOpen: 160.24 + regularMarketDayLow: 150.0 + regularMarketDayHigh: 160.7 payoutRatio: 0.0 - beta: 1.058 - trailingPE: 5.315862 - forwardPE: 4.528192 - volume: 1021031 - regularMarketVolume: 1021031 - averageVolume: 1922018 - averageVolume10days: 1813250 - averageDailyVolume10Day: 1813250 - bid: 191.24 - ask: 191.42 + beta: 0.678 + trailingPE: 3.905648 + forwardPE: 3.4023983 + volume: 1430089 + regularMarketVolume: 1430089 + averageVolume: 3243984 + averageVolume10days: 2491830 + averageDailyVolume10Day: 2491830 + bid: 146.08 + ask: 162.65 bidSize: 1 askSize: 1 - marketCap: 26183127040 - fiftyTwoWeekLow: 183.75 - fiftyTwoWeekHigh: 437.06 + marketCap: 20224034816 + nonDilutedMarketCap: 17437176701 + fiftyTwoWeekLow: 111.55 + fiftyTwoWeekHigh: 285.82 allTimeHigh: 825.62 allTimeLow: 29.1 - priceToSalesTrailing12Months: 0.47520152 - fiftyDayAverage: 203.318 - twoHundredDayAverage: 293.41833 + fulldayPrice: 150.055 + fulldayChange: -8.915009 + fulldayChangePercent: -5.6079817 + priceToSalesTrailing12Months: 0.3717927 + fiftyDayAverage: 142.4248 + twoHundredDayAverage: 182.6741 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 126120484864 - profitMargins: 0.092939995 - floatShares: 84470670 - sharesOutstanding: 129409366 - sharesShort: 17330700 - sharesShortPriorMonth: 16960028 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1339 - heldPercentInsiders: 0.37357 - heldPercentInstitutions: 0.86603 - shortRatio: 10.3 - shortPercentOfFloat: 0.2611 - impliedSharesOutstanding: 136590985 - bookValue: 118.539 - priceToBook: 1.6171049 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.112 - netIncomeToCommon: 5120999936 - trailingEps: 36.06 - forwardEps: 42.33257 - enterpriseToRevenue: 2.289 - enterpriseToEbitda: 5.708 - 52WeekChange: -0.47838038 - SandP52WeekChange: 0.15024745 + enterpriseValue: 120111546368 + profitMargins: 0.09052 + floatShares: 115236372 + sharesOutstanding: 119277492 + sharesShort: 22983789 + sharesShortPriorMonth: 20265471 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1927 + heldPercentInsiders: 0.03098 + heldPercentInstitutions: 0.88929003 + shortRatio: 8.14 + shortPercentOfFloat: 0.5157 + impliedSharesOutstanding: 134777493 + bookValue: 142.122 + priceToBook: 1.0558182 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.007 + netIncomeToCommon: 4924000256 + trailingEps: 38.42 + forwardEps: 44.10271 + pegRatio: 0.83 + enterpriseToRevenue: 2.208 + enterpriseToEbitda: 5.506 + 52WeekChange: -0.38742244 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 191.69 - targetHighPrice: 479.0 - targetLowPrice: 168.0 - targetMeanPrice: 296.47058 - targetMedianPrice: 275.0 - recommendationMean: 2.80952 + currentPrice: 150.055 + targetHighPrice: 380.0 + targetLowPrice: 101.0 + targetMeanPrice: 184.41176 + targetMedianPrice: 150.0 + recommendationMean: 2.95238 recommendationKey: hold numberOfAnalystOpinions: 17 - totalCash: 464000000 - totalCashPerShare: 3.586 - ebitda: 22094000128 - totalDebt: 97530003456 - quickRatio: 0.313 - currentRatio: 0.375 - totalRevenue: 55098998784 - debtToEquity: 497.907 - revenuePerShare: 396.693 - returnOnAssets: 0.05546 - returnOnEquity: 0.31327 - grossProfits: 30435000320 - freeCashflow: 2906874880 - operatingCashflow: 15776000000 - earningsGrowth: -0.054 - revenueGrowth: -0.009 - grossMargins: 0.55237 - ebitdaMargins: 0.40098998 - operatingMargins: 0.23858999 + totalCash: 509000000 + totalCashPerShare: 4.267 + ebitda: 21814999040 + totalDebt: 96710000640 + quickRatio: 0.302 + currentRatio: 0.361 + totalRevenue: 54395998208 + debtToEquity: 441.578 + revenuePerShare: 429.649 + returnOnAssets: 0.05311 + returnOnEquity: 0.27201998 + grossProfits: 30020999168 + freeCashflow: 2198374912 + operatingCashflow: 16469999616 + earningsGrowth: 0.161 + revenueGrowth: -0.017 + grossMargins: 0.55189997 + ebitdaMargins: 0.40104 + operatingMargins: 0.23503 financialCurrency: USD symbol: CHTR language: en-US @@ -228,84 +189,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.5086395 - regularMarketPrice: 191.69 + twoHundredDayAverageChange: -32.61911 + twoHundredDayAverageChangePercent: -0.1785645 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.0 - Hold + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1262701800000 + regularMarketChange: -8.915009 + regularMarketDayRange: 150.0 - 160.7 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 3243984 + fiftyTwoWeekLowChange: 38.50499 + fiftyTwoWeekLowChangePercent: 0.34518144 + fiftyTwoWeekRange: 111.55 - 285.82 + fiftyTwoWeekHighChange: -135.76501 + fiftyTwoWeekHighChangePercent: -0.47500178 + fiftyTwoWeekChangePercent: -38.742245 + earningsTimestamp: 1784896200 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1784894400 + earningsCallTimestampEnd: 1784894400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 38.42 + epsForward: 44.10271 + epsCurrentYear: 41.49957 + priceEpsCurrentYear: 3.6158204 + fiftyDayAverageChange: 7.630188 + fiftyDayAverageChangePercent: 0.05357345 + marketState: REGULAR longName: Charter Communications, Inc. - corporateActions: [] - marketState: CLOSED shortName: Charter Communications, Inc. - postMarketTime: 1769215369 - regularMarketTime: 1769202002 + corporateActions: [] + regularMarketTime: 1788462397 exchange: NMS messageBoardId: finmb_19609 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.09911964 - postMarketPrice: 191.5 - postMarketChange: -0.19000244 - regularMarketChange: -0.9799957 - regularMarketDayRange: 188.325 - 192.19 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1922018 - fiftyTwoWeekLowChange: 7.9400024 - fiftyTwoWeekLowChangePercent: 0.043210898 - fiftyTwoWeekRange: 183.75 - 437.06 - fiftyTwoWeekHighChange: -245.37 - fiftyTwoWeekHighChangePercent: -0.5614103 - fiftyTwoWeekChangePercent: -47.83804 - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1769779800 - earningsCallTimestampEnd: 1769779800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 36.06 - epsForward: 42.33257 - epsCurrentYear: 35.97586 - priceEpsCurrentYear: 5.328295 - fiftyDayAverageChange: -11.627991 - fiftyDayAverageChangePercent: -0.057191156 - twoHundredDayAverageChange: -101.72833 - twoHundredDayAverageChangePercent: -0.34670067 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1262701800000 + regularMarketChangePercent: -5.6079817 + regularMarketPrice: 150.055 displayName: Charter Communications - trailingPegRatio: 0.399 + trailingPegRatio: 0.8275 fast_info: currency: USD - dayHigh: 192.19000244140625 - dayLow: 188.3300018310547 + dayHigh: 160.6999969482422 + dayLow: 150.0 exchange: NMS - fiftyDayAverage: 203.31800018310548 - lastPrice: 191.69000244140625 - lastVolume: 1423500 - marketCap: 26183126248.124084 - open: 191.80999755859375 - previousClose: 192.67 + fiftyDayAverage: 142.42480056762696 + lastPrice: 150.05499267578125 + lastVolume: 1430089 + marketCap: 17898183338.50055 + open: 160.24000549316406 + previousClose: 156.9 quoteType: EQUITY - regularMarketPreviousClose: 192.6699981689453 - shares: 136590985 - tenDayAverageVolume: 1813250 - threeMonthAverageVolume: 1914343 + regularMarketPreviousClose: 158.97000122070312 + shares: 119277493 + tenDayAverageVolume: 2491830 + threeMonthAverageVolume: 3261990 timezone: America/New_York - twoHundredDayAverage: 293.4183494567871 - yearChange: -0.47838034358663306 - yearHigh: 437.05999755859375 - yearLow: 183.75 + twoHundredDayAverage: 182.6741003036499 + yearChange: -0.3874224683499647 + yearHigh: 285.82000732421875 + yearLow: 111.55000305175781 calendar: Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 12.53 - Earnings Low: 8.71 - Earnings Average: 9.83379 - Revenue High: 13882000000 - Revenue Low: 13672000000 - Revenue Average: 13733596540 + - '2026-10-30T00:00:00' + Earnings High: 10.99 + Earnings Low: 8.49303 + Earnings Average: 9.87006 + Revenue High: 13607000000 + Revenue Low: 13399000000 + Revenue Average: 13545724100 isin: US16119P1084 diff --git a/Stock/CI/CI.actions.yaml b/Stock/CI/CI.actions.yaml index fd93b4bd0594e5f66683c02648692e5e3fdbbff9..65cb0cf63e89194ebb44d029f65b2dd69d720f47 100644 --- a/Stock/CI/CI.actions.yaml +++ b/Stock/CI/CI.actions.yaml @@ -412,3 +412,9 @@ - Date: '2025-12-04T00:00:00-05:00' Dividends: 1.51 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00-05:00' + Dividends: 1.56 + Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00-04:00' + Dividends: 1.56 + Stock Splits: 0.0 diff --git a/Stock/CI/CI.days.valid.parquet b/Stock/CI/CI.days.valid.parquet index dd9f4bf1047b3684bdfd19bd6b8619508ca8956f..bb4417ae7584aa3e2f888bdb2924515c69371451 100644 --- a/Stock/CI/CI.days.valid.parquet +++ b/Stock/CI/CI.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:82502c9c1303edbd87724ea9950a86c0d05ec9538faf8d4c92652a263707d1b3 -size 547173 +oid sha256:dc57c758d86cdc5637b46a98cb8a50166fc9b4592d725f6d755635c2b265cbcd +size 547493 diff --git a/Stock/CI/CI.dividends.yaml b/Stock/CI/CI.dividends.yaml index b94917079e6e657e594be887ef6d86e669ddf9fe..47bbc7de9e0026d223d5c34c43af5f0572b9ba43 100644 --- a/Stock/CI/CI.dividends.yaml +++ b/Stock/CI/CI.dividends.yaml @@ -1,136 +1,138 @@ -'1982-06-07T00:00:00-04:00': 0.063889 -'1982-09-07T00:00:00-04:00': 0.063889 -'1982-12-07T00:00:00-05:00': 0.063889 -'1983-03-07T00:00:00-05:00': 0.068889 -'1983-06-06T00:00:00-04:00': 0.068889 -'1983-09-02T00:00:00-04:00': 0.068889 -'1983-12-05T00:00:00-05:00': 0.068889 -'1984-03-07T00:00:00-05:00': 0.072222 -'1984-06-06T00:00:00-04:00': 0.072222 -'1984-09-06T00:00:00-04:00': 0.072222 -'1984-12-07T00:00:00-05:00': 0.072222 -'1985-03-07T00:00:00-05:00': 0.072222 -'1985-06-06T00:00:00-04:00': 0.072222 -'1985-09-06T00:00:00-04:00': 0.072222 -'1985-12-09T00:00:00-05:00': 0.072222 -'1986-03-07T00:00:00-05:00': 0.072222 -'1986-06-06T00:00:00-04:00': 0.072222 -'1986-09-08T00:00:00-04:00': 0.072222 -'1986-12-08T00:00:00-05:00': 0.072222 -'1987-03-09T00:00:00-05:00': 0.077778 -'1987-06-08T00:00:00-04:00': 0.077778 -'1987-09-04T00:00:00-04:00': 0.077778 -'1987-12-07T00:00:00-05:00': 0.077778 -'1988-03-07T00:00:00-05:00': 0.082222 -'1988-06-06T00:00:00-04:00': 0.125222 -'1988-09-06T00:00:00-04:00': 0.082222 -'1988-12-07T00:00:00-05:00': 0.082222 -'1989-03-07T00:00:00-05:00': 0.082222 -'1989-06-06T00:00:00-04:00': 0.082222 -'1989-09-06T00:00:00-04:00': 0.082222 -'1989-12-07T00:00:00-05:00': 0.082222 -'1990-03-07T00:00:00-05:00': 0.084444 -'1990-06-06T00:00:00-04:00': 0.084444 -'1990-09-06T00:00:00-04:00': 0.084444 -'1990-12-07T00:00:00-05:00': 0.084444 -'1991-03-07T00:00:00-05:00': 0.084444 -'1991-06-06T00:00:00-04:00': 0.084444 -'1991-09-06T00:00:00-04:00': 0.084444 -'1991-12-09T00:00:00-05:00': 0.084444 -'1992-03-09T00:00:00-05:00': 0.084444 -'1992-06-08T00:00:00-04:00': 0.084444 -'1992-09-04T00:00:00-04:00': 0.084444 -'1992-12-07T00:00:00-05:00': 0.084444 -'1993-03-08T00:00:00-05:00': 0.084444 -'1993-06-07T00:00:00-04:00': 0.084444 -'1993-09-03T00:00:00-04:00': 0.084444 -'1993-12-07T00:00:00-05:00': 0.084444 -'1994-03-07T00:00:00-05:00': 0.084444 -'1994-06-06T00:00:00-04:00': 0.084444 -'1994-09-06T00:00:00-04:00': 0.084444 -'1994-12-07T00:00:00-05:00': 0.084444 -'1995-03-07T00:00:00-05:00': 0.084444 -'1995-06-08T00:00:00-04:00': 0.084444 -'1995-09-08T00:00:00-04:00': 0.084444 -'1995-12-11T00:00:00-05:00': 0.084444 -'1996-03-11T00:00:00-05:00': 0.088889 -'1996-06-10T00:00:00-04:00': 0.088889 -'1996-09-10T00:00:00-04:00': 0.088889 -'1996-12-11T00:00:00-05:00': 0.088889 -'1997-03-11T00:00:00-05:00': 0.092222 -'1997-06-10T00:00:00-04:00': 0.092222 -'1997-09-10T00:00:00-04:00': 0.092222 -'1997-12-10T00:00:00-05:00': 0.092222 -'1998-03-11T00:00:00-05:00': 0.095556 -'1998-06-10T00:00:00-04:00': 0.096 -'1998-09-09T00:00:00-04:00': 0.096 -'1998-12-22T00:00:00-05:00': 0.096 -'1999-03-10T00:00:00-05:00': 0.1 -'1999-06-09T00:00:00-04:00': 0.1 -'1999-09-08T00:00:00-04:00': 0.1 -'1999-12-21T00:00:00-05:00': 0.1 -'2000-03-09T00:00:00-05:00': 0.103333 -'2000-06-08T00:00:00-04:00': 0.103333 -'2000-09-08T00:00:00-04:00': 0.103333 -'2000-12-20T00:00:00-05:00': 0.103333 -'2001-03-09T00:00:00-05:00': 0.106667 -'2001-06-08T00:00:00-04:00': 0.106667 -'2001-09-10T00:00:00-04:00': 0.106667 -'2001-12-13T00:00:00-05:00': 0.106667 -'2002-03-11T00:00:00-05:00': 0.11 -'2002-06-10T00:00:00-04:00': 0.11 -'2002-09-10T00:00:00-04:00': 0.11 -'2002-12-11T00:00:00-05:00': 0.11 -'2003-03-07T00:00:00-05:00': 0.11 -'2003-06-06T00:00:00-04:00': 0.11 -'2003-09-09T00:00:00-04:00': 0.11 -'2003-12-09T00:00:00-05:00': 0.11 -'2004-03-11T00:00:00-05:00': 0.11 -'2004-06-10T00:00:00-04:00': 0.008333 -'2004-09-09T00:00:00-04:00': 0.008333 -'2004-12-09T00:00:00-05:00': 0.008333 -'2005-03-10T00:00:00-05:00': 0.008333 -'2005-06-09T00:00:00-04:00': 0.008333 -'2005-09-08T00:00:00-04:00': 0.008333 -'2005-12-08T00:00:00-05:00': 0.008333 -'2006-03-09T00:00:00-05:00': 0.008333 -'2006-06-08T00:00:00-04:00': 0.008333 -'2006-09-07T00:00:00-04:00': 0.008333 -'2006-12-07T00:00:00-05:00': 0.008333 -'2007-03-09T00:00:00-05:00': 0.008333 -'2007-06-08T00:00:00-04:00': 0.01 -'2007-09-10T00:00:00-04:00': 0.01 -'2007-12-11T00:00:00-05:00': 0.01 -'2008-03-07T00:00:00-05:00': 0.04 -'2009-03-09T00:00:00-04:00': 0.04 -'2010-03-09T00:00:00-05:00': 0.04 -'2011-03-09T00:00:00-05:00': 0.04 -'2012-03-08T00:00:00-05:00': 0.04 -'2013-03-08T00:00:00-05:00': 0.04 -'2014-03-10T00:00:00-04:00': 0.04 -'2015-03-10T00:00:00-04:00': 0.04 -'2016-03-09T00:00:00-05:00': 0.04 -'2017-03-08T00:00:00-05:00': 0.04 -'2018-03-09T00:00:00-05:00': 0.04 -'2019-03-08T00:00:00-05:00': 0.04 -'2020-03-09T00:00:00-04:00': 0.04 -'2021-03-09T00:00:00-05:00': 1.0 -'2021-06-07T00:00:00-04:00': 1.0 -'2021-09-07T00:00:00-04:00': 1.0 -'2021-12-06T00:00:00-05:00': 1.0 -'2022-03-08T00:00:00-05:00': 1.12 -'2022-06-07T00:00:00-04:00': 1.12 -'2022-09-06T00:00:00-04:00': 1.12 -'2022-12-05T00:00:00-05:00': 1.12 -'2023-03-07T00:00:00-05:00': 1.23 -'2023-06-06T00:00:00-04:00': 1.23 -'2023-09-05T00:00:00-04:00': 1.23 -'2023-12-05T00:00:00-05:00': 1.23 -'2024-03-05T00:00:00-05:00': 1.4 -'2024-06-04T00:00:00-04:00': 1.4 -'2024-09-04T00:00:00-04:00': 1.4 -'2024-12-04T00:00:00-05:00': 1.4 -'2025-03-05T00:00:00-05:00': 1.51 -'2025-06-03T00:00:00-04:00': 1.51 -'2025-09-04T00:00:00-04:00': 1.51 -'2025-12-04T00:00:00-05:00': 1.51 +'1982-06-07T09:30:00-04:00': 0.063889 +'1982-09-07T09:30:00-04:00': 0.063889 +'1982-12-07T09:30:00-05:00': 0.063889 +'1983-03-07T09:30:00-05:00': 0.068889 +'1983-06-06T09:30:00-04:00': 0.068889 +'1983-09-02T09:30:00-04:00': 0.068889 +'1983-12-05T09:30:00-05:00': 0.068889 +'1984-03-07T09:30:00-05:00': 0.072222 +'1984-06-06T09:30:00-04:00': 0.072222 +'1984-09-06T09:30:00-04:00': 0.072222 +'1984-12-07T09:30:00-05:00': 0.072222 +'1985-03-07T09:30:00-05:00': 0.072222 +'1985-06-06T09:30:00-04:00': 0.072222 +'1985-09-06T09:30:00-04:00': 0.072222 +'1985-12-09T09:30:00-05:00': 0.072222 +'1986-03-07T09:30:00-05:00': 0.072222 +'1986-06-06T09:30:00-04:00': 0.072222 +'1986-09-08T09:30:00-04:00': 0.072222 +'1986-12-08T09:30:00-05:00': 0.072222 +'1987-03-09T09:30:00-05:00': 0.077778 +'1987-06-08T09:30:00-04:00': 0.077778 +'1987-09-04T09:30:00-04:00': 0.077778 +'1987-12-07T09:30:00-05:00': 0.077778 +'1988-03-07T09:30:00-05:00': 0.082222 +'1988-06-06T09:30:00-04:00': 0.125222 +'1988-09-06T09:30:00-04:00': 0.082222 +'1988-12-07T09:30:00-05:00': 0.082222 +'1989-03-07T09:30:00-05:00': 0.082222 +'1989-06-06T09:30:00-04:00': 0.082222 +'1989-09-06T09:30:00-04:00': 0.082222 +'1989-12-07T09:30:00-05:00': 0.082222 +'1990-03-07T09:30:00-05:00': 0.084444 +'1990-06-06T09:30:00-04:00': 0.084444 +'1990-09-06T09:30:00-04:00': 0.084444 +'1990-12-07T09:30:00-05:00': 0.084444 +'1991-03-07T09:30:00-05:00': 0.084444 +'1991-06-06T09:30:00-04:00': 0.084444 +'1991-09-06T09:30:00-04:00': 0.084444 +'1991-12-09T09:30:00-05:00': 0.084444 +'1992-03-09T09:30:00-05:00': 0.084444 +'1992-06-08T09:30:00-04:00': 0.084444 +'1992-09-04T09:30:00-04:00': 0.084444 +'1992-12-07T09:30:00-05:00': 0.084444 +'1993-03-08T09:30:00-05:00': 0.084444 +'1993-06-07T09:30:00-04:00': 0.084444 +'1993-09-03T09:30:00-04:00': 0.084444 +'1993-12-07T09:30:00-05:00': 0.084444 +'1994-03-07T09:30:00-05:00': 0.084444 +'1994-06-06T09:30:00-04:00': 0.084444 +'1994-09-06T09:30:00-04:00': 0.084444 +'1994-12-07T09:30:00-05:00': 0.084444 +'1995-03-07T09:30:00-05:00': 0.084444 +'1995-06-08T09:30:00-04:00': 0.084444 +'1995-09-08T09:30:00-04:00': 0.084444 +'1995-12-11T09:30:00-05:00': 0.084444 +'1996-03-11T09:30:00-05:00': 0.088889 +'1996-06-10T09:30:00-04:00': 0.088889 +'1996-09-10T09:30:00-04:00': 0.088889 +'1996-12-11T09:30:00-05:00': 0.088889 +'1997-03-11T09:30:00-05:00': 0.092222 +'1997-06-10T09:30:00-04:00': 0.092222 +'1997-09-10T09:30:00-04:00': 0.092222 +'1997-12-10T09:30:00-05:00': 0.092222 +'1998-03-11T09:30:00-05:00': 0.095556 +'1998-06-10T09:30:00-04:00': 0.096 +'1998-09-09T09:30:00-04:00': 0.096 +'1998-12-22T09:30:00-05:00': 0.096 +'1999-03-10T09:30:00-05:00': 0.1 +'1999-06-09T09:30:00-04:00': 0.1 +'1999-09-08T09:30:00-04:00': 0.1 +'1999-12-21T09:30:00-05:00': 0.1 +'2000-03-09T09:30:00-05:00': 0.103333 +'2000-06-08T09:30:00-04:00': 0.103333 +'2000-09-08T09:30:00-04:00': 0.103333 +'2000-12-20T09:30:00-05:00': 0.103333 +'2001-03-09T09:30:00-05:00': 0.106667 +'2001-06-08T09:30:00-04:00': 0.106667 +'2001-09-10T09:30:00-04:00': 0.106667 +'2001-12-13T09:30:00-05:00': 0.106667 +'2002-03-11T09:30:00-05:00': 0.11 +'2002-06-10T09:30:00-04:00': 0.11 +'2002-09-10T09:30:00-04:00': 0.11 +'2002-12-11T09:30:00-05:00': 0.11 +'2003-03-07T09:30:00-05:00': 0.11 +'2003-06-06T09:30:00-04:00': 0.11 +'2003-09-09T09:30:00-04:00': 0.11 +'2003-12-09T09:30:00-05:00': 0.11 +'2004-03-11T09:30:00-05:00': 0.11 +'2004-06-10T09:30:00-04:00': 0.008333 +'2004-09-09T09:30:00-04:00': 0.008333 +'2004-12-09T09:30:00-05:00': 0.008333 +'2005-03-10T09:30:00-05:00': 0.008333 +'2005-06-09T09:30:00-04:00': 0.008333 +'2005-09-08T09:30:00-04:00': 0.008333 +'2005-12-08T09:30:00-05:00': 0.008333 +'2006-03-09T09:30:00-05:00': 0.008333 +'2006-06-08T09:30:00-04:00': 0.008333 +'2006-09-07T09:30:00-04:00': 0.008333 +'2006-12-07T09:30:00-05:00': 0.008333 +'2007-03-09T09:30:00-05:00': 0.008333 +'2007-06-08T09:30:00-04:00': 0.01 +'2007-09-10T09:30:00-04:00': 0.01 +'2007-12-11T09:30:00-05:00': 0.01 +'2008-03-07T09:30:00-05:00': 0.04 +'2009-03-09T09:30:00-04:00': 0.04 +'2010-03-09T09:30:00-05:00': 0.04 +'2011-03-09T09:30:00-05:00': 0.04 +'2012-03-08T09:30:00-05:00': 0.04 +'2013-03-08T09:30:00-05:00': 0.04 +'2014-03-10T09:30:00-04:00': 0.04 +'2015-03-10T09:30:00-04:00': 0.04 +'2016-03-09T09:30:00-05:00': 0.04 +'2017-03-08T09:30:00-05:00': 0.04 +'2018-03-09T09:30:00-05:00': 0.04 +'2019-03-08T09:30:00-05:00': 0.04 +'2020-03-09T09:30:00-04:00': 0.04 +'2021-03-09T09:30:00-05:00': 1.0 +'2021-06-07T09:30:00-04:00': 1.0 +'2021-09-07T09:30:00-04:00': 1.0 +'2021-12-06T09:30:00-05:00': 1.0 +'2022-03-08T09:30:00-05:00': 1.12 +'2022-06-07T09:30:00-04:00': 1.12 +'2022-09-06T09:30:00-04:00': 1.12 +'2022-12-05T09:30:00-05:00': 1.12 +'2023-03-07T09:30:00-05:00': 1.23 +'2023-06-06T09:30:00-04:00': 1.23 +'2023-09-05T09:30:00-04:00': 1.23 +'2023-12-05T09:30:00-05:00': 1.23 +'2024-03-05T09:30:00-05:00': 1.4 +'2024-06-04T09:30:00-04:00': 1.4 +'2024-09-04T09:30:00-04:00': 1.4 +'2024-12-04T09:30:00-05:00': 1.4 +'2025-03-05T09:30:00-05:00': 1.51 +'2025-06-03T09:30:00-04:00': 1.51 +'2025-09-04T09:30:00-04:00': 1.51 +'2025-12-04T09:30:00-05:00': 1.51 +'2026-03-05T09:30:00-05:00': 1.56 +'2026-06-04T09:30:00-04:00': 1.56 diff --git a/Stock/CI/CI.minutes.valid.parquet b/Stock/CI/CI.minutes.valid.parquet index 90d996840d9256ac92db8b7a8c1a61c697a26b54..4e87ca9c21990d1a5f216a467a9ce7b152e57cef 100644 --- a/Stock/CI/CI.minutes.valid.parquet +++ b/Stock/CI/CI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1d53572e999dae8a3d7631035d0ce52acbe77bc006484a056583e1580bba7529 -size 2397678 +oid sha256:fa943a1e65f10b06fe8768e356e86198d1dcfa32267f47a5306ae15a0123c1dc +size 2403976 diff --git a/Stock/CI/CI.splits.yaml b/Stock/CI/CI.splits.yaml index 44c08550fa5aaa4563e260925fb12dd6dd03cd06..66de35c468bcc8880c1ed1ad8c434549759a21b9 100644 --- a/Stock/CI/CI.splits.yaml +++ b/Stock/CI/CI.splits.yaml @@ -1,2 +1,2 @@ -'1998-05-18T00:00:00-04:00': 3.0 -'2007-06-05T00:00:00-04:00': 3.0 +'1998-05-18T09:30:00-04:00': 3.0 +'2007-06-05T09:30:00-04:00': 3.0 diff --git a/Stock/CI/CI.ticker.yaml b/Stock/CI/CI.ticker.yaml index b74a2ebc0ad94f2db49722eb3bffce5686751297..b6bb1f8e31bcfd1b9f61b591c19d1ceba44dcc67 100644 --- a/Stock/CI/CI.ticker.yaml +++ b/Stock/CI/CI.ticker.yaml @@ -12,302 +12,311 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: The Cigna Group, together with its subsidiaries, provides insurance - and related products and services in the United States. Its Evernorth Health Services - segment provides a range of coordinated and point solution health services, including - pharmacy benefits, home delivery pharmacy, specialty pharmacy, distribution, and - care delivery and management solutions to health plans, employers, government - organizations, and health care providers. The company's Cigna Healthcare segment - offers medical, pharmacy, behavioral health, dental, and other products and services - for insured and self-insured customers; Medicare Advantage, Medicare Supplement, - and Medicare Part D plans for seniors, as well as individual health insurance - plans; and health care coverage in its international markets, as well as health - care benefits for mobile individuals and employees of multinational organizations. - In addition, it offers permanent insurance contracts sold to corporations to provide - coverage on the lives of certain employees for financing employer-paid future - benefit obligations and stop loss insurance. The company distributes its products - and services through insurance brokers and consultants; directly to employers, + longBusinessSummary: 'The Cigna Group, together with its subsidiaries, provides + insurance and related products and services in the United States. It operates + through two segments: Evernorth Health Services and Cigna Healthcare. The Evernorth + Health Services segment includes Pharmacy Benefit Services and Specialty and Care + Services, offering pharmacy benefit management, drug claim adjudication, retail + pharmacy network administration, benefit design consultation, drug utilization + review, drug formulary management, pharmacy benefits, home delivery pharmacy, + specialty pharmacy, specialty pharmaceutical distribution, and clinical programs + for whole-person health outcomes. The Cigna Healthcare segment comprises U.S. + Healthcare and International Health, delivering comprehensive medical and coordinated + solutions such as employer medical plans, individual and family plans, behavioral + health, consumer health engagement, dental, pharmacy management, stop-loss insurance, + global health care, and local health care solutions, as well as health care benefits + for mobile individuals and employees of multinational organizations. The company + offers other operations, including corporate-owned life insurance, reinsurance, + and certain run-off and non-strategic businesses. The company distributes its + products and services through brokers and consultants; directly to employers, unions and other groups, or individuals; and private and public exchanges. The company was formerly known as Cigna Corporation and changed its name to The Cigna Group in February 2023. The company was founded in 1792 and is headquartered in - Bloomfield, Connecticut. - fullTimeEmployees: 71295 + Bloomfield, Connecticut.' + fullTimeEmployees: 65669 companyOfficers: - maxAge: 1 name: Mr. David Michael Cordani age: 60 - title: CEO & Chair of the Board + title: Executive Chairman of the Board yearBorn: 1965 - fiscalYear: 2024 - totalPay: 4665874 - exercisedValue: 29488826 - unexercisedValue: 40906364 + fiscalYear: 2025 + totalPay: 5439392 + exercisedValue: 0 + unexercisedValue: 41406644 - maxAge: 1 - name: Mr. Brian C. Evanko C.F.A. + name: Mr. Brian Case Evanko C.F.A. age: 48 - title: President & COO + title: President, CEO & Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2745969 - exercisedValue: 1300150 - unexercisedValue: 5742241 - - maxAge: 1 - name: Ms. Nicole Susan Jones J.D. - age: 54 - title: Executive VP, Chief Administrative Officer & General Counsel - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1880893 - exercisedValue: 3206269 - unexercisedValue: 5307376 + fiscalYear: 2025 + totalPay: 3276923 + exercisedValue: 1016940 + unexercisedValue: 5166627 - maxAge: 1 name: Ms. Ann M. Dennison age: 54 title: Executive VP & CFO yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1884132 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Nicole Susan Jones J.D. + age: 54 + title: Executive Vice President, Chief Administrative Officer & Chief Human Resources + Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2033401 + exercisedValue: 2991050 + unexercisedValue: 3178807 + - maxAge: 1 + name: Mr. F. Everett Neville + age: 60 + title: Executive VP & Special Advisor to the CEO + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 1838050 + exercisedValue: 0 + unexercisedValue: 174617 - maxAge: 1 name: Ms. Jamie Kates - age: 45 - title: Chief Accounting Officer - yearBorn: 1980 - fiscalYear: 2024 + age: 44 + title: Senior VP & Tax and Global Chief Accounting Officer + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Durga Prasad Koka title: Executive Vice President & Global Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ralph Giacobbe title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Kari Knight Stevens - title: Executive VP & Chief Human Resources Officer - fiscalYear: 2024 + name: Ms. Andrea Nelson + title: EVP, General Counsel & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jason D. Sadler - age: 56 - title: President of International MArkets & President of International Health - Cigna Healthcare - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1860276 - exercisedValue: 821441 - unexercisedValue: 168605 - - maxAge: 1 - name: Mr. Phil Austin - title: Head of Strategy & Global Business Development for Cigna International - Markets - fiscalYear: 2024 + name: Ms. Melissa Skottegaard + title: Executive Vice President, Chief Marketing & Communications Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 5 - compensationRisk: 8 + auditRisk: 1 + boardRisk: 4 + compensationRisk: 7 shareHolderRightsRisk: 7 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 280.39 - open: 279.99 - dayLow: 277.79 - dayHigh: 281.01 - regularMarketPreviousClose: 280.39 - regularMarketOpen: 279.99 - regularMarketDayLow: 277.79 - regularMarketDayHigh: 281.01 - dividendRate: 6.04 - dividendYield: 2.16 - exDividendDate: 1764806400 - payoutRatio: 0.2625 - fiveYearAvgDividendYield: 1.52 - beta: 0.269 - trailingPE: 12.359451 - forwardPE: 9.165091 - volume: 994094 - regularMarketVolume: 994094 - averageVolume: 2018354 - averageVolume10days: 1468650 - averageDailyVolume10Day: 1468650 - bid: 278.53 - ask: 278.77 - bidSize: 200 + previousClose: 282.84 + open: 284.05 + dayLow: 280.95 + dayHigh: 286.53 + regularMarketPreviousClose: 282.84 + regularMarketOpen: 284.05 + regularMarketDayLow: 280.95 + regularMarketDayHigh: 286.53 + dividendRate: 6.24 + dividendYield: 2.21 + exDividendDate: 1788825600 + payoutRatio: 0.2539 + fiveYearAvgDividendYield: 1.75 + beta: 0.321 + trailingPE: 11.782052 + forwardPE: 8.506848 + volume: 454732 + regularMarketVolume: 454732 + averageVolume: 1686846 + averageVolume10days: 1504130 + averageDailyVolume10Day: 1504130 + bid: 284.66 + ask: 284.89 + bidSize: 120 askSize: 120 - marketCap: 74581532672 + marketCap: 75279474688 + nonDilutedMarketCap: 74737779060 fiftyTwoWeekLow: 239.51 - fiftyTwoWeekHigh: 350.0 + fiftyTwoWeekHigh: 315.47 allTimeHigh: 370.83 allTimeLow: 3.0 - priceToSalesTrailing12Months: 0.27820936 - fiftyDayAverage: 274.0344 - twoHundredDayAverage: 296.95236 - trailingAnnualDividendRate: 5.93 - trailingAnnualDividendYield: 0.021149112 + fulldayPrice: 284.89 + fulldayChange: 2.0500183 + fulldayChangePercent: 0.7247979 + priceToSalesTrailing12Months: 0.26658738 + fiftyDayAverage: 283.305 + twoHundredDayAverage: 279.43756 + trailingAnnualDividendRate: 6.14 + trailingAnnualDividendYield: 0.021708386 currency: USD tradeable: false - enterpriseValue: 101922529280 - profitMargins: 0.02293 - floatShares: 265856968 - sharesOutstanding: 267125816 - sharesShort: 4691680 - sharesShortPriorMonth: 3934383 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0176 - heldPercentInsiders: 0.01591 - heldPercentInstitutions: 0.91149 - shortRatio: 2.98 - shortPercentOfFloat: 0.0233 - impliedSharesOutstanding: 267125816 - bookValue: 156.808 - priceToBook: 1.7805215 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.528 - netIncomeToCommon: 6146999808 - trailingEps: 22.59 - forwardEps: 30.46342 + enterpriseValue: 99648782336 + profitMargins: 0.022720002 + floatShares: 262950992 + sharesOutstanding: 264240486 + sharesShort: 5240030 + sharesShortPriorMonth: 6178422 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0198 + heldPercentInsiders: 0.0144299995 + heldPercentInstitutions: 0.92155 + shortRatio: 2.7 + shortPercentOfFloat: 0.0221 + impliedSharesOutstanding: 264240486 + bookValue: 161.623 + priceToBook: 1.7626823 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.084 + netIncomeToCommon: 6416000000 + trailingEps: 24.18 + forwardEps: 33.48949 + pegRatio: 0.77 lastSplitFactor: '3:1' lastSplitDate: 1181001600 - enterpriseToRevenue: 0.38 - enterpriseToEbitda: 8.749 - 52WeekChange: -0.08674604 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.51 - lastDividendDate: 1764806400 + enterpriseToRevenue: 0.353 + enterpriseToEbitda: 7.811 + 52WeekChange: -0.06969708 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.56 + lastDividendDate: 1780531200 quoteType: EQUITY - currentPrice: 279.2 - targetHighPrice: 378.0 - targetLowPrice: 270.0 - targetMeanPrice: 326.91956 - targetMedianPrice: 325.0 - recommendationMean: 1.56 + currentPrice: 284.89 + targetHighPrice: 400.0 + targetLowPrice: 290.0 + targetMeanPrice: 341.41666 + targetMedianPrice: 343.0 + recommendationMean: 1.66667 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 6908000256 - totalCashPerShare: 25.86 - ebitda: 11649999872 - totalDebt: 34040000512 + numberOfAnalystOpinions: 24 + totalCash: 7256999936 + totalCashPerShare: 27.464 + ebitda: 12757999616 + totalDebt: 31878000640 quickRatio: 0.687 - currentRatio: 0.828 - totalRevenue: 268077006848 - debtToEquity: 81.021 - revenuePerShare: 994.659 - returnOnAssets: 0.0395 - returnOnEquity: 0.15538 - grossProfits: 25604999168 - freeCashflow: 8630625280 - operatingCashflow: 8664000512 - earningsGrowth: 1.654 - revenueGrowth: 0.095 - grossMargins: 0.09551 - ebitdaMargins: 0.04346 - operatingMargins: 0.04 + currentRatio: 0.846 + totalRevenue: 282382008320 + debtToEquity: 74.29 + revenuePerShare: 1069.945 + returnOnAssets: 0.04462 + returnOnEquity: 0.16758 + grossProfits: 25798000640 + freeCashflow: 7980125184 + operatingCashflow: 10277000192 + earningsGrowth: 0.102 + revenueGrowth: 0.067 + grossMargins: 0.091359995 + ebitdaMargins: 0.04518 + operatingMargins: 0.03985 financialCurrency: USD symbol: CI language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215501 - regularMarketTime: 1769202003 - exchange: NYQ - messageBoardId: finmb_172899 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.009312671 - postMarketPrice: 279.174 - postMarketChange: -0.026000977 - regularMarketChange: -1.19 - regularMarketDayRange: 277.79 - 281.01 - fullExchangeName: NYSE - averageDailyVolume3Month: 2018354 - fiftyTwoWeekLowChange: 39.690018 - fiftyTwoWeekLowChangePercent: 0.16571341 - fiftyTwoWeekRange: 239.51 - 350.0 - fiftyTwoWeekHighChange: -70.79999 - fiftyTwoWeekHighChangePercent: -0.20228568 - fiftyTwoWeekChangePercent: -8.674603 - dividendDate: 1766016000 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770298200 - earningsCallTimestampEnd: 1770298200 + fiftyTwoWeekLowChange: 45.38002 + fiftyTwoWeekLowChangePercent: 0.18947026 + fiftyTwoWeekRange: 239.51 - 315.47 + fiftyTwoWeekHighChange: -30.579987 + fiftyTwoWeekHighChangePercent: -0.09693469 + fiftyTwoWeekChangePercent: -6.9697084 + dividendDate: 1790121600 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 22.59 - epsForward: 30.46342 - epsCurrentYear: 29.63723 - priceEpsCurrentYear: 9.420584 - fiftyDayAverageChange: 5.165619 - fiftyDayAverageChangePercent: 0.018850258 - twoHundredDayAverageChange: -17.75235 - twoHundredDayAverageChangePercent: -0.059781812 + epsTrailingTwelveMonths: 24.18 + epsForward: 33.48949 + epsCurrentYear: 30.50562 + priceEpsCurrentYear: 9.338936 + fiftyDayAverageChange: 1.585022 + fiftyDayAverageChangePercent: 0.0055947546 + twoHundredDayAverageChange: 5.4524536 + twoHundredDayAverageChangePercent: 0.019512244 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Cigna Corporation - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.6 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.7 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 386433000000 + regularMarketChange: 2.0500183 + regularMarketDayRange: 280.95 - 286.53 + fullExchangeName: NYSE + averageDailyVolume3Month: 1686846 + corporateActions: + - header: Dividend + message: CI announced a cash dividend of $1.56 with an ex-date of Sep. 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788840000000 + amount: '1.56' + regularMarketTime: 1788462414 + exchange: NYQ + messageBoardId: finmb_172899 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.7247979 + regularMarketPrice: 284.89 shortName: The Cigna Group longName: The Cigna Group - regularMarketChangePercent: -0.42441 - regularMarketPrice: 279.2 + marketState: REGULAR displayName: The Cigna - trailingPegRatio: 0.5623 + trailingPegRatio: 0.7701 fast_info: currency: USD - dayHigh: 281.0299987792969 - dayLow: 277.739990234375 + dayHigh: 286.5299987792969 + dayLow: 280.95001220703125 exchange: NYQ - fiftyDayAverage: 274.03440185546873 - lastPrice: 279.20001220703125 - lastVolume: 1024000 - marketCap: 74581531088.01318 - open: 279.989990234375 - previousClose: 280.3 + fiftyDayAverage: 283.30499938964846 + lastPrice: 284.8900146484375 + lastVolume: 454732 + marketCap: 75279475927.25024 + open: 284.04998779296875 + previousClose: 282.84 quoteType: EQUITY - regularMarketPreviousClose: 280.3900146484375 - shares: 267125816 - tenDayAverageVolume: 1468650 - threeMonthAverageVolume: 2007062 + regularMarketPreviousClose: 282.8399963378906 + shares: 264240486 + tenDayAverageVolume: 1504130 + threeMonthAverageVolume: 1682493 timezone: America/New_York - twoHundredDayAverage: 296.95235046386716 - yearChange: -0.08674600584777167 - yearHigh: 350.0 + twoHundredDayAverage: 279.43754959106445 + yearChange: -0.06969707767814258 + yearHigh: 315.4700012207031 yearLow: 239.50999450683594 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2025-12-04 + Dividend Date: 2026-09-23 + Ex-Dividend Date: 2026-09-08 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 8.0 - Earnings Low: 7.82 - Earnings Average: 7.88463 - Revenue High: 74719313320 - Revenue Low: 65318000000 - Revenue Average: 69525302460 + - '2026-11-05T00:00:00' + Earnings High: 7.68 + Earnings Low: 7.42 + Earnings Average: 7.49416 + Revenue High: 74284000000 + Revenue Low: 70509847000 + Revenue Average: 72454557780 isin: US1255231003 diff --git a/Stock/CIA.AX/CIA.AX.actions.yaml b/Stock/CIA.AX/CIA.AX.actions.yaml index 52a444553a4840bccd31e8aa09b7ace1d028a046..b8fe13e80f6bae8863893eddd423366cc396af6d 100644 --- a/Stock/CIA.AX/CIA.AX.actions.yaml +++ b/Stock/CIA.AX/CIA.AX.actions.yaml @@ -1,6 +1,3 @@ -- Date: '2010-01-15T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.3665 - Date: '2012-09-12T00:00:00+10:00' Dividends: 0.0 Stock Splits: 0.2 @@ -31,3 +28,6 @@ - Date: '2025-11-11T00:00:00+11:00' Dividends: 0.1101 Stock Splits: 0.0 +- Date: '2026-06-11T00:00:00+10:00' + Dividends: 0.0204 + Stock Splits: 0.0 diff --git a/Stock/CIA.AX/CIA.AX.dividends.yaml b/Stock/CIA.AX/CIA.AX.dividends.yaml index 9ccacbea330184a34786a5e5d0e33965a1ef2a11..be5ea99b7300c082edf75f443185837e7d095f15 100644 --- a/Stock/CIA.AX/CIA.AX.dividends.yaml +++ b/Stock/CIA.AX/CIA.AX.dividends.yaml @@ -1,9 +1,10 @@ -'2022-02-07T00:00:00+11:00': 0.1087 -'2022-06-06T00:00:00+10:00': 0.1109 -'2022-11-07T00:00:00+11:00': 0.1125 -'2023-06-13T00:00:00+10:00': 0.1135 -'2023-11-06T00:00:00+11:00': 0.1112 -'2024-06-13T00:00:00+10:00': 0.110241 -'2024-11-11T00:00:00+11:00': 0.11 -'2025-06-12T00:00:00+10:00': 0.1118 -'2025-11-11T00:00:00+11:00': 0.1101 +'2022-02-07T10:00:00+11:00': 0.1087 +'2022-06-06T10:00:00+10:00': 0.1109 +'2022-11-07T10:00:00+11:00': 0.1125 +'2023-06-13T10:00:00+10:00': 0.1135 +'2023-11-06T10:00:00+11:00': 0.1112 +'2024-06-13T10:00:00+10:00': 0.110241 +'2024-11-11T10:00:00+11:00': 0.11 +'2025-06-12T10:00:00+10:00': 0.1118 +'2025-11-11T10:00:00+11:00': 0.1101 +'2026-06-11T10:00:00+10:00': 0.0204 diff --git a/Stock/CIA.AX/CIA.AX.hours.valid.parquet b/Stock/CIA.AX/CIA.AX.hours.valid.parquet index b3d7a29c5ab00613ad9f4d6a4d079a1c601f9b19..a7dd32af26e4e500633a2e736a1c43652ba1f802 100644 --- a/Stock/CIA.AX/CIA.AX.hours.valid.parquet +++ b/Stock/CIA.AX/CIA.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0b02db89106d219939b5dc0726d135c3a50aaabbc97ec903d83933e04cfad421 -size 160526 +oid sha256:5b8665340c2058b9067db3d8ad068bc9ac1382627e4c7e1ad3f4a899115f3edf +size 160966 diff --git a/Stock/CIA.AX/CIA.AX.minutes.valid.parquet b/Stock/CIA.AX/CIA.AX.minutes.valid.parquet index 8c81c2fb1bf4ff56aaf6926c343f66fb6c46a511..da9e8e716fee2179e6f996a73c14f99f4c753edf 100644 --- a/Stock/CIA.AX/CIA.AX.minutes.valid.parquet +++ b/Stock/CIA.AX/CIA.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9eebf2ea30b9fc6a1f313f9525e8eec2cc0fbf1b7d2f8bcb6572e4ee7b223706 -size 955234 +oid sha256:8f38200070c701e5acb7b89ab57a83381975e7dc48f771efda880edffae8fda9 +size 958982 diff --git a/Stock/CIA.AX/CIA.AX.splits.yaml b/Stock/CIA.AX/CIA.AX.splits.yaml index 0d18d56d83a342a230e526ef54311cd1a28eea99..a9113c05dd30b0aee4e686b3db7ca2d848164f92 100644 --- a/Stock/CIA.AX/CIA.AX.splits.yaml +++ b/Stock/CIA.AX/CIA.AX.splits.yaml @@ -1,2 +1 @@ -'2010-01-15T00:00:00+11:00': 1.3665 -'2012-09-12T00:00:00+10:00': 0.2 +'2012-09-12T10:00:00+10:00': 0.2 diff --git a/Stock/CIA.AX/CIA.AX.ticker.yaml b/Stock/CIA.AX/CIA.AX.ticker.yaml index 4f7f22bacd5527b649f861866b9ed677b0991240..3a8e40a903e51628efe41457f7704c8bdffcd994 100644 --- a/Stock/CIA.AX/CIA.AX.ticker.yaml +++ b/Stock/CIA.AX/CIA.AX.ticker.yaml @@ -15,56 +15,56 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Champion Iron Limited engages in the acquisition, exploration, - development, and production of iron ore properties in Canada. The company's flagship - project includes the Bloom Lake Mine located in south end of the Labrador. Champion - Iron Limited is headquartered in Rozelle, Australia. + development, and production of iron ore properties in Canada. Its flagship project + includes the Bloom Lake Mine located in south end of the Labrador. The company + is headquartered in Rozelle, Australia. companyOfficers: - maxAge: 1 name: Mr. William Michael O'Keeffe age: 72 title: Executive Chairman yearBorn: 1953 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Cataford Eng. title: CEO & Non-Independent Director - fiscalYear: 2025 - totalPay: 2778186 + fiscalYear: 2026 + totalPay: 2825130 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Alexandre Belleau Eng. - title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 1428081 + name: Mr. Michael Marcotte C.F.A. + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 1095724 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Steve Boucratie - title: Senior VP, General Counsel & Corporate Secretary - fiscalYear: 2025 - totalPay: 1225955 + name: Mr. Alexandre Belleau Eng. + title: Chief Operating Officer + fiscalYear: 2026 + totalPay: 1433978 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael Marcotte C.F.A. - title: Senior Vice President of Corporate Development & Capital Markets - fiscalYear: 2025 - totalPay: 1096507 + name: Mr. Steve Boucratie + title: Chief Legal & Strategy Officer and Corporate Secretary + fiscalYear: 2026 + totalPay: 1229754 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. François Lavoie Eng. title: Senior Vice-President of Sales, Technical Marketing & Product Development - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Angela Kourouklis CRIA, M.B.A. title: Senior Vice President of Human Resources - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,107 +72,106 @@ info: age: 67 title: Company Secretary yearBorn: 1958 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 8 - compensationRisk: 10 - shareHolderRightsRisk: 7 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + auditRisk: 4 + boardRisk: 10 + compensationRisk: 6 + shareHolderRightsRisk: 10 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 - priceHint: 2 - previousClose: 6.34 - open: 6.34 - dayLow: 6.13 - dayHigh: 6.405 - regularMarketPreviousClose: 6.34 - regularMarketOpen: 6.34 - regularMarketDayLow: 6.13 - regularMarketDayHigh: 6.405 - dividendRate: 0.22 - dividendYield: 3.58 - exDividendDate: 1762819200 - payoutRatio: 0.9103 - beta: 0.862 - trailingPE: 25.791668 - forwardPE: 15.5801735 - volume: 1580753 - regularMarketVolume: 1580753 - averageVolume: 1353232 - averageVolume10days: 1436269 - averageDailyVolume10Day: 1436269 - bid: 6.16 - ask: 6.19 + priceHint: 4 + previousClose: 3.42 + open: 3.49 + dayLow: 3.43 + dayHigh: 3.49 + regularMarketPreviousClose: 3.42 + regularMarketOpen: 3.49 + regularMarketDayLow: 3.43 + regularMarketDayHigh: 3.49 + dividendRate: 0.13 + dividendYield: 3.77 + exDividendDate: 1781136000 + payoutRatio: 0.6027 + beta: 0.599 + trailingPE: 17.3 + forwardPE: 7.56447 + volume: 825744 + regularMarketVolume: 825744 + averageVolume: 2510288 + averageVolume10days: 1644436 + averageDailyVolume10Day: 1644436 + bid: 3.42 + ask: 3.46 bidSize: 0 askSize: 0 - marketCap: 3300823808 - fiftyTwoWeekLow: 3.895 + marketCap: 1937762304 + nonDilutedMarketCap: 1915360473 + fiftyTwoWeekLow: 3.215 fiftyTwoWeekHigh: 6.685 allTimeHigh: 8.75 allTimeLow: 0.05 - priceToSalesTrailing12Months: 1.9748479 - fiftyDayAverage: 6.0336 - twoHundredDayAverage: 4.94905 - trailingAnnualDividendRate: 0.2 - trailingAnnualDividendYield: 0.03154574 + fulldayPrice: 3.46 + priceToSalesTrailing12Months: 1.1158497 + fiftyDayAverage: 3.704 + twoHundredDayAverage: 4.91355 + trailingAnnualDividendRate: 0.12 + trailingAnnualDividendYield: 0.03508772 currency: AUD tradeable: false - enterpriseValue: 4062156800 - profitMargins: 0.072670005 - floatShares: 354201312 - sharesOutstanding: 533251001 - heldPercentInsiders: 0.111169994 - heldPercentInstitutions: 0.51881003 - impliedSharesOutstanding: 533251002 - bookValue: 2.9821613 - priceToBook: 2.0756757 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.867 - netIncomeToCommon: 121459000 - trailingEps: 0.24 - forwardEps: 0.39729983 + enterpriseValue: 3152939264 + profitMargins: 0.059559997 + floatShares: 421222491 + sharesOutstanding: 560046922 + heldPercentInsiders: 0.09515 + heldPercentInstitutions: 0.60719 + impliedSharesOutstanding: 560046922 + bookValue: 2.8950737 + priceToBook: 1.1951337 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 103424000 + trailingEps: 0.2 + forwardEps: 0.4574015 lastSplitFactor: '1:5' lastSplitDate: 1347408000 - enterpriseToRevenue: 2.43 - enterpriseToEbitda: 10.009 - 52WeekChange: 0.091710806 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.1101 - lastDividendDate: 1762732800 + enterpriseToRevenue: 1.816 + enterpriseToEbitda: 6.93 + 52WeekChange: -0.22939867 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0204 + lastDividendDate: 1781136000 quoteType: EQUITY - currentPrice: 6.19 - targetHighPrice: 7.383084 - targetLowPrice: 5.4926167 - targetMeanPrice: 6.15045 - targetMedianPrice: 5.6343756 - recommendationMean: 1.75 - recommendationKey: buy + currentPrice: 3.46 + targetHighPrice: 6.718406 + targetLowPrice: 3.3677533 + targetMeanPrice: 4.7176714 + targetMedianPrice: 4.397795 + recommendationKey: none numberOfAnalystOpinions: 6 - totalCash: 325504000 - totalCashPerShare: 0.61 - ebitda: 405832992 - totalDebt: 1086836992 - quickRatio: 1.58 - currentRatio: 2.568 - totalRevenue: 1671431936 - debtToEquity: 72.484 - revenuePerShare: 3.195 - returnOnAssets: 0.05533 - returnOnEquity: 0.08246 - grossProfits: 515112992 - freeCashflow: -224495744 - operatingCashflow: 340091008 - earningsGrowth: 1.786 - revenueGrowth: 0.404 - grossMargins: 0.30819 - ebitdaMargins: 0.24281 - operatingMargins: 0.26771 + totalCash: 198620992 + totalCashPerShare: 0.355 + ebitda: 454944992 + totalDebt: 1413798016 + quickRatio: 0.755 + currentRatio: 1.564 + totalRevenue: 1736579968 + debtToEquity: 87.81 + revenuePerShare: 3.221 + returnOnAssets: 0.05271 + returnOnEquity: 0.06776 + grossProfits: 569307008 + freeCashflow: -38077376 + operatingCashflow: 405812000 + revenueGrowth: -0.085 + grossMargins: 0.32783002 + ebitdaMargins: 0.26198 + operatingMargins: 0.0067000003 financialCurrency: CAD symbol: CIA.AX language: en-US @@ -181,79 +180,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145078 - exchange: ASX + marketState: PREPRE messageBoardId: finmb_3466102 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED + regularMarketChangePercent: 1.1695895 + regularMarketPrice: 3.46 + epsTrailingTwelveMonths: 0.2 + epsForward: 0.4574015 + epsCurrentYear: 0.23519 + priceEpsCurrentYear: 14.71151 + fiftyDayAverageChange: -0.24399996 + fiftyDayAverageChangePercent: -0.06587472 + twoHundredDayAverageChange: -1.4535499 + twoHundredDayAverageChangePercent: -0.2958248 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + cryptoTradeable: false + exchange: ASX shortName: CHAMP IRON FPO [CIA] longName: Champion Iron Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1181001600000 - regularMarketChangePercent: -2.365932 - regularMarketPrice: 6.19 - regularMarketChange: -0.1500001 - regularMarketDayRange: 6.13 - 6.405 + regularMarketChange: 0.03999996 + regularMarketDayRange: 3.43 - 3.49 fullExchangeName: ASX - averageDailyVolume3Month: 1353232 - fiftyTwoWeekLowChange: 2.295 - fiftyTwoWeekLowChangePercent: 0.58921695 - fiftyTwoWeekRange: 3.895 - 6.685 - fiftyTwoWeekHighChange: -0.4949999 - fiftyTwoWeekHighChangePercent: -0.07404636 - fiftyTwoWeekChangePercent: 9.171081 - earningsTimestamp: 1769577120 - earningsTimestampStart: 1769577120 - earningsTimestampEnd: 1769577120 - earningsCallTimestampStart: 1769695200 - earningsCallTimestampEnd: 1769695200 + averageDailyVolume3Month: 2510288 + fiftyTwoWeekLowChange: 0.24500012 + fiftyTwoWeekLowChangePercent: 0.07620533 + fiftyTwoWeekRange: 3.215 - 6.685 + fiftyTwoWeekHighChange: -3.225 + fiftyTwoWeekHighChangePercent: -0.48242334 + fiftyTwoWeekChangePercent: -22.939867 + earningsTimestamp: 1785305520 + earningsTimestampStart: 1793167920 + earningsTimestampEnd: 1793167920 + earningsCallTimestampStart: 1785416400 + earningsCallTimestampEnd: 1785416400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.24 - epsForward: 0.39729983 - epsCurrentYear: 0.3611 - priceEpsCurrentYear: 17.142067 - fiftyDayAverageChange: 0.1564002 - fiftyDayAverageChangePercent: 0.02592154 - twoHundredDayAverageChange: 1.2409501 - twoHundredDayAverageChangePercent: 0.25074512 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1181001600000 + corporateActions: [] + regularMarketTime: 1788415806 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 6.40500020980835 - dayLow: 6.130000114440918 + dayHigh: 3.490000009536743 + dayLow: 3.430000066757202 exchange: ASX - fiftyDayAverage: 5.988200035095215 - lastPrice: 6.190000057220459 - lastVolume: 1580753 - marketCap: 3300823732.892867 - open: 6.340000152587891 - previousClose: 6.340000152587891 + fiftyDayAverage: 3.704000015258789 + lastPrice: 3.4600000381469727 + lastVolume: 831295 + marketCap: 1937762371.4840946 + open: 3.490000009536743 + previousClose: 3.4200000762939453 quoteType: EQUITY - regularMarketPreviousClose: 6.340000152587891 - shares: 533251002 - tenDayAverageVolume: 1409853 - threeMonthAverageVolume: 1349702 + regularMarketPreviousClose: 3.4200000762939453 + shares: 560046922 + tenDayAverageVolume: 1644436 + threeMonthAverageVolume: 2510288 timezone: Australia/Sydney - twoHundredDayAverage: 4.919850026369095 - yearChange: 0.11934897330410457 + twoHundredDayAverage: 4.9028000175952915 + yearChange: -0.2328159949994481 yearHigh: 6.684999942779541 - yearLow: 3.8949999809265137 + yearLow: 3.2149999141693115 calendar: - Ex-Dividend Date: 2025-11-11 + Ex-Dividend Date: 2026-06-11 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 0.11591 - Earnings Low: 0.07 - Earnings Average: 0.09813 - Revenue High: 481813330 - Revenue Low: 465689240 - Revenue Average: 470500640 + - '2026-10-28T00:00:00' + Earnings High: 0.1 + Earnings Low: 0.05 + Earnings Average: 0.0725 + Revenue High: 471381790 + Revenue Low: 433626020 + Revenue Average: 458435940 diff --git a/Stock/CIGI.TO/CIGI.TO.actions.yaml b/Stock/CIGI.TO/CIGI.TO.actions.yaml index 79a0be0616725c8d4093b88469f01c1aeaf87b30..b5d284d7322d90ffce1a60b1c9f05360b6cea0ba 100644 --- a/Stock/CIGI.TO/CIGI.TO.actions.yaml +++ b/Stock/CIGI.TO/CIGI.TO.actions.yaml @@ -94,3 +94,6 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.205 Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.213 + Stock Splits: 0.0 diff --git a/Stock/CIGI.TO/CIGI.TO.dividends.yaml b/Stock/CIGI.TO/CIGI.TO.dividends.yaml index c04beddcdb34158655eae8f17ad25f2a53e5d7a3..61911e3aaf7f2b390992ee4b75bf9a38fc143230 100644 --- a/Stock/CIGI.TO/CIGI.TO.dividends.yaml +++ b/Stock/CIGI.TO/CIGI.TO.dividends.yaml @@ -1,30 +1,31 @@ -'2013-06-26T00:00:00-04:00': 0.061439 -'2013-09-26T00:00:00-04:00': 0.060269 -'2013-12-27T00:00:00-05:00': 0.062025 -'2014-03-27T00:00:00-04:00': 0.06495 -'2014-06-26T00:00:00-04:00': 0.06261 -'2014-09-26T00:00:00-04:00': 0.06495 -'2014-12-29T00:00:00-05:00': 0.067876 -'2015-03-27T00:00:00-04:00': 0.073142 -'2015-06-26T00:00:00-04:00': 0.116 -'2015-12-29T00:00:00-05:00': 0.056 -'2016-06-28T00:00:00-04:00': 0.065 -'2016-12-28T00:00:00-05:00': 0.068 -'2017-06-28T00:00:00-04:00': 0.066 -'2017-12-28T00:00:00-05:00': 0.063 -'2018-06-28T00:00:00-04:00': 0.067 -'2018-12-28T00:00:00-05:00': 0.068 -'2019-06-27T00:00:00-04:00': 0.066 -'2019-12-30T00:00:00-05:00': 0.065 -'2020-06-29T00:00:00-04:00': 0.068 -'2020-12-30T00:00:00-05:00': 0.064 -'2021-06-29T00:00:00-04:00': 0.062 -'2021-12-30T00:00:00-05:00': 0.192 -'2022-06-29T00:00:00-04:00': 0.193 -'2022-12-29T00:00:00-05:00': 0.204 -'2023-06-29T00:00:00-04:00': 0.199 -'2023-12-28T00:00:00-05:00': 0.198 -'2024-06-28T00:00:00-04:00': 0.205 -'2024-12-31T00:00:00-05:00': 0.215 -'2025-06-30T00:00:00-04:00': 0.205 -'2025-12-31T00:00:00-05:00': 0.205 +'2013-06-26T09:30:00-04:00': 0.061439 +'2013-09-26T09:30:00-04:00': 0.060269 +'2013-12-27T09:30:00-05:00': 0.062025 +'2014-03-27T09:30:00-04:00': 0.06495 +'2014-06-26T09:30:00-04:00': 0.06261 +'2014-09-26T09:30:00-04:00': 0.06495 +'2014-12-29T09:30:00-05:00': 0.067876 +'2015-03-27T09:30:00-04:00': 0.073142 +'2015-06-26T09:30:00-04:00': 0.116 +'2015-12-29T09:30:00-05:00': 0.056 +'2016-06-28T09:30:00-04:00': 0.065 +'2016-12-28T09:30:00-05:00': 0.068 +'2017-06-28T09:30:00-04:00': 0.066 +'2017-12-28T09:30:00-05:00': 0.063 +'2018-06-28T09:30:00-04:00': 0.067 +'2018-12-28T09:30:00-05:00': 0.068 +'2019-06-27T09:30:00-04:00': 0.066 +'2019-12-30T09:30:00-05:00': 0.065 +'2020-06-29T09:30:00-04:00': 0.068 +'2020-12-30T09:30:00-05:00': 0.064 +'2021-06-29T09:30:00-04:00': 0.062 +'2021-12-30T09:30:00-05:00': 0.192 +'2022-06-29T09:30:00-04:00': 0.193 +'2022-12-29T09:30:00-05:00': 0.204 +'2023-06-29T09:30:00-04:00': 0.199 +'2023-12-28T09:30:00-05:00': 0.198 +'2024-06-28T09:30:00-04:00': 0.205 +'2024-12-31T09:30:00-05:00': 0.215 +'2025-06-30T09:30:00-04:00': 0.205 +'2025-12-31T09:30:00-05:00': 0.205 +'2026-06-30T09:30:00-04:00': 0.213 diff --git a/Stock/CIGI.TO/CIGI.TO.minutes.valid.parquet b/Stock/CIGI.TO/CIGI.TO.minutes.valid.parquet index 9f2b25837864c7ab2cb2bc6ea91e7ab8f710d607..5866d0ce034132dfe0412bcedcfcfbe26ec6ba2b 100644 --- a/Stock/CIGI.TO/CIGI.TO.minutes.valid.parquet +++ b/Stock/CIGI.TO/CIGI.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e0472887997b70d2aca9c88291c65bff5a3c6a40763742efc2eebf89cbc97cf5 -size 543674 +oid sha256:bbebab1ee8907de0488ae77f0e77f43d7f235f101375dd48552d8f56539df3ff +size 545343 diff --git a/Stock/CIGI.TO/CIGI.TO.splits.yaml b/Stock/CIGI.TO/CIGI.TO.splits.yaml index acb5a28353dd4855adb0161c66807859c51686e7..51a36f32ee0b1249ecbdae17178bbe4aae48129c 100644 --- a/Stock/CIGI.TO/CIGI.TO.splits.yaml +++ b/Stock/CIGI.TO/CIGI.TO.splits.yaml @@ -1,2 +1,2 @@ -'2004-12-13T00:00:00-05:00': 2.0 -'2015-06-02T00:00:00-04:00': 1.709 +'2004-12-13T09:30:00-05:00': 2.0 +'2015-06-02T09:30:00-04:00': 1.709 diff --git a/Stock/CIGI.TO/CIGI.TO.ticker.yaml b/Stock/CIGI.TO/CIGI.TO.ticker.yaml index 029f6eb0d9bc1b4e77f3087c511582dfa771796d..7cfa4deed83008ace24034fb1728976823337e50 100644 --- a/Stock/CIGI.TO/CIGI.TO.ticker.yaml +++ b/Stock/CIGI.TO/CIGI.TO.ticker.yaml @@ -14,81 +14,71 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: Colliers International Group Inc. provides commercial real - estate to corporate and institutional clients in the United States, Canada, Europe, - Australia, the United Kingdom, Poland, China, India, and internationally. The - company offers capital markets services for property sales, debt finance, mortgage - investment banking, and landlord and tenant representation services; and outsourcing - services, such as building operations and maintenance, facilities management, - lease administration, property accounting and financial reporting, contract and - construction management, valuation and appraisal review and management, portfolio - or single asset valuation, financial reporting advisory, arbitration consulting, - research, highest and best use studies, property tax reviews, appeals and litigation - support, and occupier services, as well as loan servicing. It also engages in - the planning, designing, and project management of assets, including bridges and - structure, highway and traffic engineering, construction engineering and inspection, - water, traffic planning, and rail; and provision of air quality assessments, brownfield - redevelopment, environmental impact assessments, ground water resource development, - site remediation, noise studies, land development and monitoring, and other services, - as well as water, storm, and wastewater management services. In addition, the - company offers project management services, which include bid document review, - construction monitoring and delivery management, contract administration and integrated - cost control, development management, facility and engineering functionality, - milestone and performance monitoring, quality assurance, risk management, and - strategic project consulting; and perpetual funds, long-dated funds, and separately - managed accounts. It also provides investment, and merger and acquisition transaction - advisory services. Colliers International Group Inc. was founded in 1972 and is - headquartered in Toronto, Canada. - fullTimeEmployees: 24000 + estate, engineering, and investment management solutions in the United States, + Canada, Europe, Australia, the United Kingdom, Poland, China, India, and internationally. + The company offers capital markets services for property sales, debt finance, + mortgage investment banking, and landlord and tenant representation services; + and outsourcing services, such as building operations and maintenance, facilities + management, lease administration, property accounting and financial reporting, + contract and construction management, valuation and appraisal review and management, + portfolio or single asset valuation, financial reporting advisory, arbitration + consulting, research, highest and best use studies, property tax reviews, appeals + and litigation support, and occupier services, as well as loan servicing. It also + engages in the planning, designing, and project management of assets, including + bridges and structure, highway and traffic engineering, construction engineering + and inspection, water, traffic planning, and rail; and provision of air quality + assessments, brownfield redevelopment, environmental impact assessments, ground + water resource development, site remediation, noise studies, land development + and monitoring, and other services, as well as water, storm, and wastewater management + services. In addition, the company offers project management services, which include + bid document review, construction monitoring and delivery management, contract + administration and integrated cost control, development management, facility and + engineering functionality, milestone and performance monitoring, quality assurance, + risk management and strategic project consulting; and perpetual funds, long-dated + funds, and separately managed accounts. Colliers International Group Inc. was + founded in 1972 and is headquartered in Toronto, Canada. + fullTimeEmployees: 28000 companyOfficers: - maxAge: 1 name: Mr. Jay Stewart Hennick CM age: 68 title: Global Chairman & CEO yearBorn: 1957 - fiscalYear: 2024 - totalPay: 4710887 + fiscalYear: 2025 + totalPay: 7440318 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christian Mayer age: 52 - title: Chief Financial Officer + title: Global CFO & CEO of Commercial Real Estate yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1024429 - exercisedValue: 5189969 + fiscalYear: 2025 + totalPay: 1521049 + exercisedValue: 3834330 unexercisedValue: 0 - maxAge: 1 name: Mr. Elias Mulamoottil age: 55 - title: Chief Investment Officer + title: Global Chief Investment Officer & CEO of Engineering yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1024429 - exercisedValue: 3731561 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher Ross McLernon BA - age: 60 - title: Chief Executive Officer of Real Estate Services Global - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1864148 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 1966298 + exercisedValue: 2458405 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert D. Hemming CGA, CPA age: 57 title: Senior VP & Chief Accounting Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 351446 - exercisedValue: 2351595 + fiscalYear: 2025 + totalPay: 354235 + exercisedValue: 2370253 unexercisedValue: 0 - maxAge: 1 name: Mr. Stuart McDonald title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,7 +86,13 @@ info: age: 42 title: Senior VP of Legal & Corporate Secretary yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Andrea Cheung + title: Senior Communications Manager + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,20 +100,20 @@ info: age: 49 title: Chief Brand & People Officer yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2182244 - exercisedValue: 230293 + fiscalYear: 2025 + totalPay: 2199558 + exercisedValue: 232120 unexercisedValue: 0 - maxAge: 1 name: Ms. Lynda A. Cralli title: Chief of Staff - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Bowden title: Chief Executive Officer of Colliers Real Estate Strategy & Consulting - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 @@ -125,189 +121,194 @@ info: compensationRisk: 10 shareHolderRightsRisk: 9 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 194.53 - open: 194.42 - dayLow: 191.04 - dayHigh: 194.42 - regularMarketPreviousClose: 194.53 - regularMarketOpen: 194.42 - regularMarketDayLow: 191.04 - regularMarketDayHigh: 194.42 - dividendRate: 0.42 - dividendYield: 0.22 - exDividendDate: 1767139200 - payoutRatio: 0.1299 - fiveYearAvgDividendYield: 0.21 - beta: 1.504 - trailingPE: 60.2044 - forwardPE: 18.576622 - volume: 82936 - regularMarketVolume: 83836 - averageVolume: 49383 - averageVolume10days: 49910 - averageDailyVolume10Day: 49910 - bid: 191.36 - ask: 191.56 + previousClose: 135.4 + open: 135.53 + dayLow: 135.53 + dayHigh: 140.84 + regularMarketPreviousClose: 135.4 + regularMarketOpen: 135.53 + regularMarketDayLow: 135.53 + regularMarketDayHigh: 140.84 + dividendRate: 0.43 + dividendYield: 0.31 + exDividendDate: 1782777600 + payoutRatio: 0.14220001 + fiveYearAvgDividendYield: 0.24 + beta: 1.25 + trailingPE: 47.924656 + forwardPE: 11.8194275 + volume: 48014 + regularMarketVolume: 48014 + averageVolume: 95730 + averageVolume10days: 67960 + averageDailyVolume10Day: 67960 + bid: 139.94 + ask: 140.12 bidSize: 0 askSize: 0 - marketCap: 9752715264 - fiftyTwoWeekLow: 146.61 + marketCap: 7151468544 + nonDilutedMarketCap: 6919457362 + fiftyTwoWeekLow: 125.08 fiftyTwoWeekHigh: 239.26 allTimeHigh: 239.26 allTimeLow: 1.316559 - priceToSalesTrailing12Months: 1.7883294 - fiftyDayAverage: 200.7214 - twoHundredDayAverage: 197.7435 + fulldayPrice: 139.94 + priceToSalesTrailing12Months: 1.2007945 + fiftyDayAverage: 140.042 + twoHundredDayAverage: 159.2874 trailingAnnualDividendRate: 0.3 - trailingAnnualDividendYield: 0.0015421787 + trailingAnnualDividendYield: 0.0022156574 currency: CAD tradeable: false - enterpriseValue: 13259495424 - profitMargins: 0.021470001 - floatShares: 40062802 - sharesOutstanding: 49615627 - sharesShort: 130832 - sharesShortPriorMonth: 168084 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0026 - heldPercentInsiders: 0.108389996 - heldPercentInstitutions: 0.81304 - shortRatio: 3.13 - impliedSharesOutstanding: 50941321 - bookValue: 39.045742 - priceToBook: 4.9032235 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.134 - netIncomeToCommon: 117101000 - trailingEps: 3.18 - forwardEps: 10.3059635 + enterpriseValue: 11208827904 + profitMargins: 0.01811 + floatShares: 40837063 + sharesOutstanding: 49778127 + sharesShort: 433338 + sharesShortPriorMonth: 438554 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0064 + heldPercentInsiders: 0.11057 + heldPercentInstitutions: 0.84008 + shortRatio: 2.94 + impliedSharesOutstanding: 51103821 + bookValue: 41.847576 + priceToBook: 3.3440409 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 6.111 + netIncomeToCommon: 107829000 + trailingEps: 2.92 + forwardEps: 11.839829 + pegRatio: 1.21 lastSplitFactor: 1709:1000 lastSplitDate: 1433203200 - enterpriseToRevenue: 2.431 - enterpriseToEbitda: 20.633 - 52WeekChange: -0.0750761 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.205 - lastDividendDate: 1767139200 + enterpriseToRevenue: 1.882 + enterpriseToEbitda: 16.163 + 52WeekChange: -0.4084236 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.213 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 191.45 - targetHighPrice: 253.45 - targetLowPrice: 227.95842 - targetMeanPrice: 240.70421 - targetMedianPrice: 240.70421 - recommendationMean: 2.0 + currentPrice: 139.94 + targetHighPrice: 255.10945 + targetLowPrice: 128.03323 + targetMeanPrice: 190.60709 + targetMedianPrice: 189.64284 + recommendationMean: 1.92308 recommendationKey: buy - numberOfAnalystOpinions: 2 - totalCash: 277641984 - totalCashPerShare: 5.45 - ebitda: 642646016 - totalDebt: 2508033024 - quickRatio: 0.855 - currentRatio: 1.14 - totalRevenue: 5453534208 - debtToEquity: 92.234 - revenuePerShare: 107.644 - returnOnAssets: 0.03718 - returnOnEquity: 0.08614001 - grossProfits: 2183920896 - freeCashflow: 524674624 - operatingCashflow: 288753984 - earningsGrowth: 0.123 - revenueGrowth: 0.241 - grossMargins: 0.40046 - ebitdaMargins: 0.11784001 - operatingMargins: 0.071040004 + numberOfAnalystOpinions: 4 + totalCash: 335217984 + totalCashPerShare: 6.56 + ebitda: 693468032 + totalDebt: 3312018944 + quickRatio: 1.008 + currentRatio: 1.193 + totalRevenue: 5955614208 + debtToEquity: 115.958 + revenuePerShare: 116.741 + returnOnAssets: 0.036679998 + returnOnEquity: 0.07839 + grossProfits: 2382857984 + freeCashflow: 344947744 + operatingCashflow: 322288000 + earningsGrowth: 6.05 + revenueGrowth: 0.167 + grossMargins: 0.4001 + ebitdaMargins: 0.11644 + operatingMargins: 0.08053 financialCurrency: USD symbol: CIGI.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788462316 exchange: TOR messageBoardId: finmb_369303 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - shortName: COLLIERS INTERNATIONAL GROUP IN - longName: Colliers International Group Inc. + cryptoTradeable: false + fiftyTwoWeekLowChangePercent: 0.11880397 + fiftyTwoWeekRange: 125.08 - 239.26 + fiftyTwoWeekHighChange: -99.31999 + fiftyTwoWeekHighChangePercent: -0.41511324 + fiftyTwoWeekChangePercent: -40.84236 + dividendDate: 1783987200 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785423600 + earningsCallTimestampEnd: 1785423600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.92 + epsForward: 11.839829 + epsCurrentYear: 7.50467 + priceEpsCurrentYear: 18.647057 + fiftyDayAverageChange: -0.102005005 + fiftyDayAverageChangePercent: -0.0007283886 + twoHundredDayAverageChange: -19.347397 + twoHundredDayAverageChangePercent: -0.121462196 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.9 - Buy + marketState: REGULAR + regularMarketChangePercent: 3.3530345 + regularMarketPrice: 139.94 hasPrePostMarketData: false firstTradeDateMilliseconds: 830439000000 - regularMarketChangePercent: -1.5833043 - regularMarketPrice: 191.45 - regularMarketChange: -3.0800018 - regularMarketDayRange: 191.04 - 194.42 + regularMarketChange: 4.5400085 + fulldayChange: 4.5400085 + fulldayChangePercent: 3.3530345 + regularMarketDayRange: 135.53 - 140.84 fullExchangeName: Toronto - averageDailyVolume3Month: 49383 - fiftyTwoWeekLowChange: 44.839996 - fiftyTwoWeekLowChangePercent: 0.3058454 - fiftyTwoWeekRange: 146.61 - 239.26 - fiftyTwoWeekHighChange: -47.809998 - fiftyTwoWeekHighChangePercent: -0.19982445 - fiftyTwoWeekChangePercent: -7.5076103 - dividendDate: 1768348800 - earningsTimestamp: 1770989400 - earningsTimestampStart: 1770989400 - earningsTimestampEnd: 1770989400 - earningsCallTimestampStart: 1770998400 - earningsCallTimestampEnd: 1770998400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.18 - epsForward: 10.3059635 - epsCurrentYear: 6.67609 - priceEpsCurrentYear: 28.676966 - fiftyDayAverageChange: -9.271408 - fiftyDayAverageChangePercent: -0.04619043 - twoHundredDayAverageChange: -6.293503 - twoHundredDayAverageChangePercent: -0.031826597 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false + averageDailyVolume3Month: 95730 + fiftyTwoWeekLowChange: 14.860001 + shortName: COLLIERS INTERNATIONAL GROUP IN + longName: Colliers International Group Inc. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 194.4199981689453 - dayLow: 191.0399932861328 + dayHigh: 140.83999633789062 + dayLow: 135.52999877929688 exchange: TOR - fiftyDayAverage: 200.72140045166014 - lastPrice: 191.4499969482422 - lastVolume: 84700 - marketCap: 9752715749.989426 - open: 194.4199981689453 - previousClose: 194.53 + fiftyDayAverage: 140.0420001220703 + lastPrice: 139.94000244140625 + lastVolume: 48014 + marketCap: 7151468835.505188 + open: 135.52999877929688 + previousClose: 135.41000366210938 quoteType: EQUITY - regularMarketPreviousClose: 194.52999877929688 - shares: 50941321 - tenDayAverageVolume: 49910 - threeMonthAverageVolume: 49495 + regularMarketPreviousClose: 135.39999389648438 + shares: 51103821 + tenDayAverageVolume: 67960 + threeMonthAverageVolume: 95581 timezone: America/Toronto - twoHundredDayAverage: 197.7435001373291 - yearChange: -0.07507612992181446 + twoHundredDayAverage: 159.28740016937255 + yearChange: -0.4084236673893391 yearHigh: 239.25999450683594 - yearLow: 146.61000061035156 + yearLow: 125.08000183105469 calendar: - Dividend Date: 2026-01-14 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-14 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-13T00:00:00' - Earnings High: 2.48 - Earnings Low: 2.27 - Earnings Average: 2.42034 - Revenue High: 1673800000 - Revenue Low: 1522189000 - Revenue Average: 1607856920 + - '2026-11-03T00:00:00' + Earnings High: 2.08 + Earnings Low: 1.91 + Earnings Average: 1.96342 + Revenue High: 1709500000 + Revenue Low: 1644682000 + Revenue Average: 1675713900 diff --git a/Stock/CINF/CINF.actions.yaml b/Stock/CINF/CINF.actions.yaml index 69dbf58ea2f1b370338eea772f6432cc45f4eabf..cd2696d5ae7faacafb81bd8c8aa8d6cc4891f8af 100644 --- a/Stock/CINF/CINF.actions.yaml +++ b/Stock/CINF/CINF.actions.yaml @@ -490,3 +490,9 @@ - Date: '2025-12-22T00:00:00-05:00' Dividends: 0.87 Stock Splits: 0.0 +- Date: '2026-03-24T00:00:00-04:00' + Dividends: 0.94 + Stock Splits: 0.0 +- Date: '2026-06-23T00:00:00-04:00' + Dividends: 0.94 + Stock Splits: 0.0 diff --git a/Stock/CINF/CINF.dividends.yaml b/Stock/CINF/CINF.dividends.yaml index cc6fbdae2f1124b17075fd44b44f31ba790a6d4d..3129ad1b51541b786df86bc5696f435487ce4c74 100644 --- a/Stock/CINF/CINF.dividends.yaml +++ b/Stock/CINF/CINF.dividends.yaml @@ -1,159 +1,161 @@ -'1986-12-19T00:00:00-05:00': 0.030166 -'1987-03-19T00:00:00-05:00': 0.034736 -'1987-06-22T00:00:00-04:00': 0.034736 -'1987-09-02T00:00:00-04:00': 0.034736 -'1987-12-21T00:00:00-05:00': 0.034736 -'1988-03-21T00:00:00-05:00': 0.040221 -'1988-06-20T00:00:00-04:00': 0.040221 -'1988-09-19T00:00:00-04:00': 0.040221 -'1988-12-19T00:00:00-05:00': 0.040221 -'1989-03-17T00:00:00-05:00': 0.049362 -'1989-06-19T00:00:00-04:00': 0.049362 -'1989-09-18T00:00:00-04:00': 0.049362 -'1989-12-18T00:00:00-05:00': 0.049362 -'1990-03-19T00:00:00-05:00': 0.055761 -'1990-06-18T00:00:00-04:00': 0.055761 -'1990-09-17T00:00:00-04:00': 0.055761 -'1990-12-17T00:00:00-05:00': 0.055761 -'1991-03-18T00:00:00-05:00': 0.06216 -'1991-06-17T00:00:00-04:00': 0.06216 -'1991-09-16T00:00:00-04:00': 0.06216 -'1991-12-16T00:00:00-05:00': 0.06216 -'1992-03-16T00:00:00-05:00': 0.069473 -'1992-06-15T00:00:00-04:00': 0.071301 -'1992-09-14T00:00:00-04:00': 0.071301 -'1992-12-14T00:00:00-05:00': 0.071301 -'1993-03-15T00:00:00-05:00': 0.076786 -'1993-06-14T00:00:00-04:00': 0.076786 -'1993-09-13T00:00:00-04:00': 0.076786 -'1993-12-13T00:00:00-05:00': 0.076786 -'1994-03-14T00:00:00-05:00': 0.087755 -'1994-06-13T00:00:00-04:00': 0.087755 -'1994-09-12T00:00:00-04:00': 0.087755 -'1994-12-12T00:00:00-05:00': 0.087755 -'1995-03-13T00:00:00-05:00': 0.028219 -'1995-06-14T00:00:00-04:00': 0.097902 -'1995-09-13T00:00:00-04:00': 0.097902 -'1995-12-13T00:00:00-05:00': 0.097902 -'1996-03-13T00:00:00-05:00': 0.033862 -'1996-06-12T00:00:00-04:00': 0.111867 -'1996-09-11T00:00:00-04:00': 0.111867 -'1996-12-11T00:00:00-05:00': 0.111867 -'1997-03-12T00:00:00-05:00': 0.123961 -'1997-06-11T00:00:00-04:00': 0.123961 -'1997-09-10T00:00:00-04:00': 0.123961 -'1997-12-10T00:00:00-05:00': 0.123961 -'1998-03-11T00:00:00-05:00': 0.139078 -'1998-06-17T00:00:00-04:00': 0.137868 -'1998-09-16T00:00:00-04:00': 0.137868 -'1998-12-16T00:00:00-05:00': 0.137868 -'1999-03-17T00:00:00-05:00': 0.154195 -'1999-06-16T00:00:00-04:00': 0.154195 -'1999-09-15T00:00:00-04:00': 0.154195 -'1999-12-15T00:00:00-05:00': 0.154195 -'2000-03-22T00:00:00-05:00': 0.172336 -'2000-06-21T00:00:00-04:00': 0.172336 -'2000-09-20T00:00:00-04:00': 0.172336 -'2000-12-20T00:00:00-05:00': 0.172336 -'2001-03-21T00:00:00-05:00': 0.190476 -'2001-06-20T00:00:00-04:00': 0.190476 -'2001-09-19T00:00:00-04:00': 0.190476 -'2001-12-19T00:00:00-05:00': 0.190476 -'2002-03-20T00:00:00-05:00': 0.202268 -'2002-06-24T00:00:00-04:00': 0.202268 -'2002-09-23T00:00:00-04:00': 0.202268 -'2002-12-23T00:00:00-05:00': 0.202268 -'2003-03-24T00:00:00-05:00': 0.226757 -'2003-06-23T00:00:00-04:00': 0.226757 -'2003-09-22T00:00:00-04:00': 0.226757 -'2003-12-19T00:00:00-05:00': 0.226757 -'2004-03-22T00:00:00-05:00': 0.249433 -'2004-06-23T00:00:00-04:00': 0.261905 -'2004-09-22T00:00:00-04:00': 0.261905 -'2004-12-20T00:00:00-05:00': 0.261905 -'2005-03-22T00:00:00-05:00': 0.290476 -'2005-06-22T00:00:00-04:00': 0.305 -'2005-09-21T00:00:00-04:00': 0.305 -'2005-12-21T00:00:00-05:00': 0.305 -'2006-03-22T00:00:00-05:00': 0.335 -'2006-06-21T00:00:00-04:00': 0.335 -'2006-09-20T00:00:00-04:00': 0.335 -'2006-12-20T00:00:00-05:00': 0.335 -'2007-03-21T00:00:00-04:00': 0.355 -'2007-06-20T00:00:00-04:00': 0.355 -'2007-09-19T00:00:00-04:00': 0.355 -'2007-12-19T00:00:00-05:00': 0.355 -'2008-03-18T00:00:00-04:00': 0.39 -'2008-06-18T00:00:00-04:00': 0.39 -'2008-09-17T00:00:00-04:00': 0.39 -'2008-12-17T00:00:00-05:00': 0.39 -'2009-03-18T00:00:00-04:00': 0.39 -'2009-06-17T00:00:00-04:00': 0.39 -'2009-09-16T00:00:00-04:00': 0.395 -'2009-12-21T00:00:00-05:00': 0.395 -'2010-03-22T00:00:00-04:00': 0.395 -'2010-06-21T00:00:00-04:00': 0.395 -'2010-09-20T00:00:00-04:00': 0.4 -'2010-12-20T00:00:00-05:00': 0.4 -'2011-03-21T00:00:00-04:00': 0.4 -'2011-06-20T00:00:00-04:00': 0.4 -'2011-09-19T00:00:00-04:00': 0.403 -'2011-12-19T00:00:00-05:00': 0.403 -'2012-03-19T00:00:00-04:00': 0.403 -'2012-06-18T00:00:00-04:00': 0.403 -'2012-09-17T00:00:00-04:00': 0.408 -'2012-12-17T00:00:00-05:00': 0.407 -'2013-03-18T00:00:00-04:00': 0.407 -'2013-06-17T00:00:00-04:00': 0.407 -'2013-09-16T00:00:00-04:00': 0.42 -'2013-12-16T00:00:00-05:00': 0.42 -'2014-03-17T00:00:00-04:00': 0.44 -'2014-06-16T00:00:00-04:00': 0.44 -'2014-09-15T00:00:00-04:00': 0.44 -'2014-12-15T00:00:00-05:00': 0.44 -'2015-03-16T00:00:00-04:00': 0.46 -'2015-06-15T00:00:00-04:00': 0.46 -'2015-09-14T00:00:00-04:00': 0.46 -'2015-12-01T00:00:00-05:00': 0.46 -'2015-12-14T00:00:00-05:00': 0.46 -'2016-03-21T00:00:00-04:00': 0.48 -'2016-06-20T00:00:00-04:00': 0.48 -'2016-09-19T00:00:00-04:00': 0.48 -'2016-12-19T00:00:00-05:00': 0.48 -'2017-03-20T00:00:00-04:00': 0.5 -'2017-06-19T00:00:00-04:00': 0.5 -'2017-09-21T00:00:00-04:00': 0.5 -'2017-11-30T00:00:00-05:00': 0.5 -'2017-12-19T00:00:00-05:00': 0.5 -'2018-03-20T00:00:00-04:00': 0.53 -'2018-06-19T00:00:00-04:00': 0.53 -'2018-09-18T00:00:00-04:00': 0.53 -'2018-12-18T00:00:00-05:00': 0.53 -'2019-03-19T00:00:00-04:00': 0.56 -'2019-06-18T00:00:00-04:00': 0.56 -'2019-09-17T00:00:00-04:00': 0.56 -'2019-12-18T00:00:00-05:00': 0.56 -'2020-03-17T00:00:00-04:00': 0.6 -'2020-06-16T00:00:00-04:00': 0.6 -'2020-09-15T00:00:00-04:00': 0.6 -'2020-12-15T00:00:00-05:00': 0.6 -'2021-03-16T00:00:00-04:00': 0.63 -'2021-06-16T00:00:00-04:00': 0.63 -'2021-09-15T00:00:00-04:00': 0.63 -'2021-12-15T00:00:00-05:00': 0.63 -'2022-03-17T00:00:00-04:00': 0.69 -'2022-06-16T00:00:00-04:00': 0.69 -'2022-09-15T00:00:00-04:00': 0.69 -'2022-12-15T00:00:00-05:00': 0.69 -'2023-03-16T00:00:00-04:00': 0.75 -'2023-06-15T00:00:00-04:00': 0.75 -'2023-09-15T00:00:00-04:00': 0.75 -'2023-12-18T00:00:00-05:00': 0.75 -'2024-03-18T00:00:00-04:00': 0.81 -'2024-06-18T00:00:00-04:00': 0.81 -'2024-09-17T00:00:00-04:00': 0.81 -'2024-12-19T00:00:00-05:00': 0.81 -'2025-03-24T00:00:00-04:00': 0.87 -'2025-06-23T00:00:00-04:00': 0.87 -'2025-09-22T00:00:00-04:00': 0.87 -'2025-12-22T00:00:00-05:00': 0.87 +'1986-12-19T09:30:00-05:00': 0.030166 +'1987-03-19T09:30:00-05:00': 0.034736 +'1987-06-22T09:30:00-04:00': 0.034736 +'1987-09-02T09:30:00-04:00': 0.034736 +'1987-12-21T09:30:00-05:00': 0.034736 +'1988-03-21T09:30:00-05:00': 0.040221 +'1988-06-20T09:30:00-04:00': 0.040221 +'1988-09-19T09:30:00-04:00': 0.040221 +'1988-12-19T09:30:00-05:00': 0.040221 +'1989-03-17T09:30:00-05:00': 0.049362 +'1989-06-19T09:30:00-04:00': 0.049362 +'1989-09-18T09:30:00-04:00': 0.049362 +'1989-12-18T09:30:00-05:00': 0.049362 +'1990-03-19T09:30:00-05:00': 0.055761 +'1990-06-18T09:30:00-04:00': 0.055761 +'1990-09-17T09:30:00-04:00': 0.055761 +'1990-12-17T09:30:00-05:00': 0.055761 +'1991-03-18T09:30:00-05:00': 0.06216 +'1991-06-17T09:30:00-04:00': 0.06216 +'1991-09-16T09:30:00-04:00': 0.06216 +'1991-12-16T09:30:00-05:00': 0.06216 +'1992-03-16T09:30:00-05:00': 0.069473 +'1992-06-15T09:30:00-04:00': 0.071301 +'1992-09-14T09:30:00-04:00': 0.071301 +'1992-12-14T09:30:00-05:00': 0.071301 +'1993-03-15T09:30:00-05:00': 0.076786 +'1993-06-14T09:30:00-04:00': 0.076786 +'1993-09-13T09:30:00-04:00': 0.076786 +'1993-12-13T09:30:00-05:00': 0.076786 +'1994-03-14T09:30:00-05:00': 0.087755 +'1994-06-13T09:30:00-04:00': 0.087755 +'1994-09-12T09:30:00-04:00': 0.087755 +'1994-12-12T09:30:00-05:00': 0.087755 +'1995-03-13T09:30:00-05:00': 0.028219 +'1995-06-14T09:30:00-04:00': 0.097902 +'1995-09-13T09:30:00-04:00': 0.097902 +'1995-12-13T09:30:00-05:00': 0.097902 +'1996-03-13T09:30:00-05:00': 0.033862 +'1996-06-12T09:30:00-04:00': 0.111867 +'1996-09-11T09:30:00-04:00': 0.111867 +'1996-12-11T09:30:00-05:00': 0.111867 +'1997-03-12T09:30:00-05:00': 0.123961 +'1997-06-11T09:30:00-04:00': 0.123961 +'1997-09-10T09:30:00-04:00': 0.123961 +'1997-12-10T09:30:00-05:00': 0.123961 +'1998-03-11T09:30:00-05:00': 0.139078 +'1998-06-17T09:30:00-04:00': 0.137868 +'1998-09-16T09:30:00-04:00': 0.137868 +'1998-12-16T09:30:00-05:00': 0.137868 +'1999-03-17T09:30:00-05:00': 0.154195 +'1999-06-16T09:30:00-04:00': 0.154195 +'1999-09-15T09:30:00-04:00': 0.154195 +'1999-12-15T09:30:00-05:00': 0.154195 +'2000-03-22T09:30:00-05:00': 0.172336 +'2000-06-21T09:30:00-04:00': 0.172336 +'2000-09-20T09:30:00-04:00': 0.172336 +'2000-12-20T09:30:00-05:00': 0.172336 +'2001-03-21T09:30:00-05:00': 0.190476 +'2001-06-20T09:30:00-04:00': 0.190476 +'2001-09-19T09:30:00-04:00': 0.190476 +'2001-12-19T09:30:00-05:00': 0.190476 +'2002-03-20T09:30:00-05:00': 0.202268 +'2002-06-24T09:30:00-04:00': 0.202268 +'2002-09-23T09:30:00-04:00': 0.202268 +'2002-12-23T09:30:00-05:00': 0.202268 +'2003-03-24T09:30:00-05:00': 0.226757 +'2003-06-23T09:30:00-04:00': 0.226757 +'2003-09-22T09:30:00-04:00': 0.226757 +'2003-12-19T09:30:00-05:00': 0.226757 +'2004-03-22T09:30:00-05:00': 0.249433 +'2004-06-23T09:30:00-04:00': 0.261905 +'2004-09-22T09:30:00-04:00': 0.261905 +'2004-12-20T09:30:00-05:00': 0.261905 +'2005-03-22T09:30:00-05:00': 0.290476 +'2005-06-22T09:30:00-04:00': 0.305 +'2005-09-21T09:30:00-04:00': 0.305 +'2005-12-21T09:30:00-05:00': 0.305 +'2006-03-22T09:30:00-05:00': 0.335 +'2006-06-21T09:30:00-04:00': 0.335 +'2006-09-20T09:30:00-04:00': 0.335 +'2006-12-20T09:30:00-05:00': 0.335 +'2007-03-21T09:30:00-04:00': 0.355 +'2007-06-20T09:30:00-04:00': 0.355 +'2007-09-19T09:30:00-04:00': 0.355 +'2007-12-19T09:30:00-05:00': 0.355 +'2008-03-18T09:30:00-04:00': 0.39 +'2008-06-18T09:30:00-04:00': 0.39 +'2008-09-17T09:30:00-04:00': 0.39 +'2008-12-17T09:30:00-05:00': 0.39 +'2009-03-18T09:30:00-04:00': 0.39 +'2009-06-17T09:30:00-04:00': 0.39 +'2009-09-16T09:30:00-04:00': 0.395 +'2009-12-21T09:30:00-05:00': 0.395 +'2010-03-22T09:30:00-04:00': 0.395 +'2010-06-21T09:30:00-04:00': 0.395 +'2010-09-20T09:30:00-04:00': 0.4 +'2010-12-20T09:30:00-05:00': 0.4 +'2011-03-21T09:30:00-04:00': 0.4 +'2011-06-20T09:30:00-04:00': 0.4 +'2011-09-19T09:30:00-04:00': 0.403 +'2011-12-19T09:30:00-05:00': 0.403 +'2012-03-19T09:30:00-04:00': 0.403 +'2012-06-18T09:30:00-04:00': 0.403 +'2012-09-17T09:30:00-04:00': 0.408 +'2012-12-17T09:30:00-05:00': 0.407 +'2013-03-18T09:30:00-04:00': 0.407 +'2013-06-17T09:30:00-04:00': 0.407 +'2013-09-16T09:30:00-04:00': 0.42 +'2013-12-16T09:30:00-05:00': 0.42 +'2014-03-17T09:30:00-04:00': 0.44 +'2014-06-16T09:30:00-04:00': 0.44 +'2014-09-15T09:30:00-04:00': 0.44 +'2014-12-15T09:30:00-05:00': 0.44 +'2015-03-16T09:30:00-04:00': 0.46 +'2015-06-15T09:30:00-04:00': 0.46 +'2015-09-14T09:30:00-04:00': 0.46 +'2015-12-01T09:30:00-05:00': 0.46 +'2015-12-14T09:30:00-05:00': 0.46 +'2016-03-21T09:30:00-04:00': 0.48 +'2016-06-20T09:30:00-04:00': 0.48 +'2016-09-19T09:30:00-04:00': 0.48 +'2016-12-19T09:30:00-05:00': 0.48 +'2017-03-20T09:30:00-04:00': 0.5 +'2017-06-19T09:30:00-04:00': 0.5 +'2017-09-21T09:30:00-04:00': 0.5 +'2017-11-30T09:30:00-05:00': 0.5 +'2017-12-19T09:30:00-05:00': 0.5 +'2018-03-20T09:30:00-04:00': 0.53 +'2018-06-19T09:30:00-04:00': 0.53 +'2018-09-18T09:30:00-04:00': 0.53 +'2018-12-18T09:30:00-05:00': 0.53 +'2019-03-19T09:30:00-04:00': 0.56 +'2019-06-18T09:30:00-04:00': 0.56 +'2019-09-17T09:30:00-04:00': 0.56 +'2019-12-18T09:30:00-05:00': 0.56 +'2020-03-17T09:30:00-04:00': 0.6 +'2020-06-16T09:30:00-04:00': 0.6 +'2020-09-15T09:30:00-04:00': 0.6 +'2020-12-15T09:30:00-05:00': 0.6 +'2021-03-16T09:30:00-04:00': 0.63 +'2021-06-16T09:30:00-04:00': 0.63 +'2021-09-15T09:30:00-04:00': 0.63 +'2021-12-15T09:30:00-05:00': 0.63 +'2022-03-17T09:30:00-04:00': 0.69 +'2022-06-16T09:30:00-04:00': 0.69 +'2022-09-15T09:30:00-04:00': 0.69 +'2022-12-15T09:30:00-05:00': 0.69 +'2023-03-16T09:30:00-04:00': 0.75 +'2023-06-15T09:30:00-04:00': 0.75 +'2023-09-15T09:30:00-04:00': 0.75 +'2023-12-18T09:30:00-05:00': 0.75 +'2024-03-18T09:30:00-04:00': 0.81 +'2024-06-18T09:30:00-04:00': 0.81 +'2024-09-17T09:30:00-04:00': 0.81 +'2024-12-19T09:30:00-05:00': 0.81 +'2025-03-24T09:30:00-04:00': 0.87 +'2025-06-23T09:30:00-04:00': 0.87 +'2025-09-22T09:30:00-04:00': 0.87 +'2025-12-22T09:30:00-05:00': 0.87 +'2026-03-24T09:30:00-04:00': 0.94 +'2026-06-23T09:30:00-04:00': 0.94 diff --git a/Stock/CINF/CINF.minutes.valid.parquet b/Stock/CINF/CINF.minutes.valid.parquet index d87429fd94b8eec0933934c6f17dd5b92f886f7e..18d9c48a9757114a9d9e5669822146bb7927b552 100644 --- a/Stock/CINF/CINF.minutes.valid.parquet +++ b/Stock/CINF/CINF.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:632ed8ff77f53f9ff13fe7f3881bc4679eecc8ebe7f05a2d8439eec243976a6d -size 1403826 +oid sha256:00852e825a4faecf9088577374408dc29cb5f64390a18f8d4db2f0c4e315554a +size 1406910 diff --git a/Stock/CINF/CINF.splits.yaml b/Stock/CINF/CINF.splits.yaml index 6c923d9e13f7f912519bb9dfb93a8f5bb0863a9e..599f314827ea9056f002d98956922804e0d95f37 100644 --- a/Stock/CINF/CINF.splits.yaml +++ b/Stock/CINF/CINF.splits.yaml @@ -1,7 +1,7 @@ -'1985-05-01T00:00:00-04:00': 2.0 -'1992-05-18T00:00:00-04:00': 3.0 -'1995-03-13T00:00:00-05:00': 1.05 -'1996-03-13T00:00:00-05:00': 1.05 -'1998-05-18T00:00:00-04:00': 3.0 -'2004-04-28T00:00:00-04:00': 1.05 -'2005-04-04T00:00:00-04:00': 1.05 +'1985-05-01T09:30:00-04:00': 2.0 +'1992-05-18T09:30:00-04:00': 3.0 +'1995-03-13T09:30:00-05:00': 1.05 +'1996-03-13T09:30:00-05:00': 1.05 +'1998-05-18T09:30:00-04:00': 3.0 +'2004-04-28T09:30:00-04:00': 1.05 +'2005-04-04T09:30:00-04:00': 1.05 diff --git a/Stock/CINF/CINF.ticker.yaml b/Stock/CINF/CINF.ticker.yaml index 56461f8d9842053da563d3c59d1d81123e528153..010d073e8dd0b1acaa419648f443038951d75c15 100644 --- a/Stock/CINF/CINF.ticker.yaml +++ b/Stock/CINF/CINF.ticker.yaml @@ -34,9 +34,8 @@ info: including taxable and tax-exempt bonds, and redeemable preferred stocks; and equity investments comprising common and nonredeemable preferred stocks. The company also offers commercial leasing and financing services; and insurance brokerage - services. Cincinnati Financial Corporation was founded in 1950 and is headquartered - in Fairfield, Ohio.' - fullTimeEmployees: 5624 + services. The company was founded in 1950 and is headquartered in Fairfield, Ohio.' + fullTimeEmployees: 5705 companyOfficers: - maxAge: 1 name: Mr. Steven Justus Johnston C.F.A., CERA, FCAS, MAAA @@ -44,54 +43,45 @@ info: title: Executive Chairman yearBorn: 1960 fiscalYear: 2022 - totalPay: 6009037 - exercisedValue: 1235143 - unexercisedValue: 22324176 + totalPay: 1197279 + exercisedValue: 1055237 + unexercisedValue: 31475744 - maxAge: 1 name: Mr. Stephen Michael Spray age: 59 title: President, CEO & Director yearBorn: 1966 fiscalYear: 2022 - totalPay: 5309283 - exercisedValue: 236790 - unexercisedValue: 6547917 + totalPay: 1851727 + exercisedValue: 3158844 + unexercisedValue: 6904821 - maxAge: 1 - name: Mr. Michael James Sewell CPA + name: Mr. Michael James Sewell C.P.A. age: 61 title: CFO, Principal Accounting Officer, Executive VP & Treasurer yearBorn: 1964 fiscalYear: 2022 - totalPay: 3883077 - exercisedValue: 571357 - unexercisedValue: 11016155 - - maxAge: 1 - name: Mr. Steven Anthony Soloria C.F.A., C.P.C.U. - age: 58 - title: Executive VP & Chief Investment Officer - yearBorn: 1967 - fiscalYear: 2022 - totalPay: 2050722 - exercisedValue: 38799 - unexercisedValue: 160874 + totalPay: 1791322 + exercisedValue: 541490 + unexercisedValue: 15569843 - maxAge: 1 name: Ms. Teresa Currin Cracas Esq. age: 59 title: Chief Risk Officer & Executive VP of The Cincinnati Insurance Company yearBorn: 1966 fiscalYear: 2022 - totalPay: 2457978 + totalPay: 1127866 exercisedValue: 0 - unexercisedValue: 5461850 + unexercisedValue: 8349346 - maxAge: 1 - name: Mr. John Scott Kellington - age: 63 - title: Chief Information Officer & Executive VP of The Cincinnati Insurance Company - yearBorn: 1962 + name: Mr. Steven Anthony Soloria C.F.A., C.P.C.U. + age: 58 + title: Executive VP & Chief Investment Officer + yearBorn: 1967 fiscalYear: 2022 - totalPay: 2667853 - exercisedValue: 0 - unexercisedValue: 7488581 + totalPay: 2050722 + exercisedValue: 38799 + unexercisedValue: 160874 - maxAge: 1 name: Mr. Dennis E. McDaniel C.M.A., CPA, C.P.C.U., CFM age: 65 @@ -122,113 +112,126 @@ info: fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. William Harold Van Den Heuvel + age: 58 + title: Executive Vice President + yearBorn: 1967 + fiscalYear: 2022 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 6 boardRisk: 10 - compensationRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 8 overallRisk: 9 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1672444800 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=110365&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 158.15 - open: 157.06 - dayLow: 155.22 - dayHigh: 157.89 - regularMarketPreviousClose: 158.15 - regularMarketOpen: 157.06 - regularMarketDayLow: 155.14 - regularMarketDayHigh: 157.89 - dividendRate: 3.48 - dividendYield: 2.22 - exDividendDate: 1766361600 - payoutRatio: 0.2545 - fiveYearAvgDividendYield: 2.4 - beta: 0.673 - trailingPE: 11.68378 - forwardPE: 18.393532 - volume: 519625 - regularMarketVolume: 519625 - averageVolume: 576095 - averageVolume10days: 604080 - averageDailyVolume10Day: 604080 - bid: 156.83 - ask: 157.17 - bidSize: 3 - askSize: 4 - marketCap: 24555788288 - fiftyTwoWeekLow: 123.02 - fiftyTwoWeekHigh: 169.86 - allTimeHigh: 169.86 + previousClose: 171.69 + open: 172.85 + dayLow: 172.84 + dayHigh: 175.06 + regularMarketPreviousClose: 171.69 + regularMarketOpen: 172.85 + regularMarketDayLow: 172.84 + regularMarketDayHigh: 175.06 + dividendRate: 3.76 + dividendYield: 2.19 + exDividendDate: 1790121600 + payoutRatio: 0.1709 + fiveYearAvgDividendYield: 2.38 + beta: 0.554 + trailingPE: 8.25555 + forwardPE: 19.351759 + volume: 146678 + regularMarketVolume: 146678 + averageVolume: 770346 + averageVolume10days: 464140 + averageDailyVolume10Day: 464140 + bid: 157.14 + ask: 184.57 + bidSize: 1 + askSize: 1 + marketCap: 26823358464 + nonDilutedMarketCap: 26355249887 + fiftyTwoWeekLow: 150.0 + fiftyTwoWeekHigh: 194.81 + allTimeHigh: 194.81 allTimeLow: 1.074084 - priceToSalesTrailing12Months: 2.0331006 - fiftyDayAverage: 164.067 - twoHundredDayAverage: 153.4408 - trailingAnnualDividendRate: 3.42 - trailingAnnualDividendYield: 0.02162504 + fulldayPrice: 174.77 + fulldayChange: 3.0800018 + fulldayChangePercent: 1.793932 + priceToSalesTrailing12Months: 1.9222702 + fiftyDayAverage: 177.5242 + twoHundredDayAverage: 167.2002 + trailingAnnualDividendRate: 3.62 + trailingAnnualDividendYield: 0.021084512 currency: USD tradeable: false - enterpriseValue: 23773587456 - profitMargins: 0.17569 - floatShares: 153256985 - sharesOutstanding: 156018513 - sharesShort: 2390099 - sharesShortPriorMonth: 2233233 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0153 - heldPercentInsiders: 0.016 - heldPercentInstitutions: 0.70669997 - shortRatio: 4.48 - shortPercentOfFloat: 0.0178 - impliedSharesOutstanding: 156376422 - bookValue: 98.756 - priceToBook: 1.5900806 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.368 - netIncomeToCommon: 2122000000 - trailingEps: 13.44 - forwardEps: 8.53724 + enterpriseValue: 25334644736 + profitMargins: 0.23843001 + floatShares: 150574240 + sharesOutstanding: 153478045 + sharesShort: 3483567 + sharesShortPriorMonth: 3411598 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0227 + heldPercentInsiders: 0.017280001 + heldPercentInstitutions: 0.74127996 + shortRatio: 4.65 + shortPercentOfFloat: 0.026500002 + impliedSharesOutstanding: 153478045 + bookValue: 108.677 + priceToBook: 1.60816 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.832 + netIncomeToCommon: 3327000064 + trailingEps: 21.17 + forwardEps: 9.03122 + pegRatio: 2.19 lastSplitFactor: 105:100 lastSplitDate: 1112572800 - enterpriseToRevenue: 1.968 - enterpriseToEbitda: 8.451 - 52WeekChange: 0.114557505 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.87 - lastDividendDate: 1766361600 + enterpriseToRevenue: 1.816 + enterpriseToEbitda: 5.804 + 52WeekChange: 0.10347712 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.94 + lastDividendDate: 1782172800 quoteType: EQUITY - currentPrice: 157.03 - targetHighPrice: 191.0 - targetLowPrice: 157.0 - targetMeanPrice: 173.66667 - targetMedianPrice: 174.5 - recommendationMean: 2.125 + currentPrice: 174.77 + targetHighPrice: 200.0 + targetLowPrice: 177.0 + targetMeanPrice: 191.66667 + targetMedianPrice: 192.5 + recommendationMean: 2.5 recommendationKey: buy numberOfAnalystOpinions: 6 - totalCash: 1608999936 - totalCashPerShare: 10.313 - ebitda: 2812999936 - totalDebt: 883000000 - quickRatio: 0.929 - currentRatio: 1.118 - totalRevenue: 12078000128 - debtToEquity: 5.732 - revenuePerShare: 77.299 - returnOnAssets: 0.04305 - returnOnEquity: 0.14529 - grossProfits: 2804999936 - freeCashflow: 1700875008 - operatingCashflow: 2807000064 - earningsGrowth: 0.367 - revenueGrowth: 0.122 - grossMargins: 0.23224 - ebitdaMargins: 0.23290001 - operatingMargins: 0.38272 + totalCash: 1892000000 + totalCashPerShare: 12.327 + ebitda: 4365000192 + totalDebt: 876000000 + quickRatio: 0.972 + currentRatio: 1.151 + totalRevenue: 13953999872 + debtToEquity: 5.255 + revenuePerShare: 89.881 + returnOnAssets: 0.06409 + returnOnEquity: 0.21484 + grossProfits: 4335000064 + freeCashflow: 2984875008 + operatingCashflow: 3416999936 + earningsGrowth: 0.855 + revenueGrowth: 0.316 + grossMargins: 0.31066 + ebitdaMargins: 0.31281 + operatingMargins: 0.37202 financialCurrency: USD symbol: CINF language: en-US @@ -240,83 +243,79 @@ info: shortName: Cincinnati Financial Corporatio longName: Cincinnati Financial Corporation corporateActions: [] - postMarketTime: 1769206353 - regularMarketTime: 1769202000 + regularMarketTime: 1788462350 exchange: NMS messageBoardId: finmb_260681 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.708185 - regularMarketPrice: 157.03 - twoHundredDayAverageChange: 3.589203 - twoHundredDayAverageChangePercent: 0.023391452 + regularMarketChangePercent: 1.793932 + regularMarketPrice: 174.77 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 770346 + fiftyTwoWeekLowChange: 24.770004 + fiftyTwoWeekLowChangePercent: 0.16513336 + fiftyTwoWeekRange: 150.0 - 194.81 + fiftyTwoWeekHighChange: -20.039993 + fiftyTwoWeekHighChangePercent: -0.10286943 + fiftyTwoWeekChangePercent: 10.347712 + dividendDate: 1792022400 + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785250800 + earningsCallTimestampEnd: 1785250800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 21.17 + epsForward: 9.03122 + epsCurrentYear: 8.44114 + priceEpsCurrentYear: 20.70455 + fiftyDayAverageChange: -2.7541962 + fiftyDayAverageChangePercent: -0.015514483 + twoHundredDayAverageChange: 7.569809 + twoHundredDayAverageChangePercent: 0.045273922 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 2.5 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.0 - postMarketPrice: 157.03 - postMarketChange: 0.0 - regularMarketChange: -1.12 - regularMarketDayRange: 155.14 - 157.89 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 576095 - fiftyTwoWeekLowChange: 34.010002 - fiftyTwoWeekLowChangePercent: 0.27645913 - fiftyTwoWeekRange: 123.02 - 169.86 - fiftyTwoWeekHighChange: -12.830002 - fiftyTwoWeekHighChangePercent: -0.0755328 - fiftyTwoWeekChangePercent: 11.45575 - dividendDate: 1768435200 - earningsTimestamp: 1770670800 - earningsTimestampStart: 1770670800 - earningsTimestampEnd: 1770670800 - earningsCallTimestampStart: 1770739200 - earningsCallTimestampEnd: 1770739200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 13.44 - epsForward: 8.53724 - epsCurrentYear: 7.4242 - priceEpsCurrentYear: 21.1511 - fiftyDayAverageChange: -7.0370026 - fiftyDayAverageChangePercent: -0.04289103 - marketState: CLOSED + regularMarketChange: 3.0800018 + regularMarketDayRange: 172.84 - 175.06 + marketState: REGULAR displayName: Cincinnati Financial trailingPegRatio: null fast_info: currency: USD - dayHigh: 157.88999938964844 - dayLow: 155.13999938964844 + dayHigh: 175.05999755859375 + dayLow: 172.83999633789062 exchange: NMS - fiftyDayAverage: 164.06699981689454 - lastPrice: 157.02999877929688 - lastVolume: 590600 - marketCap: 24555789355.770813 - open: 157.05999755859375 - previousClose: 158.15 + fiftyDayAverage: 177.52419921875 + lastPrice: 174.77000427246094 + lastVolume: 146984 + marketCap: 26823358580.378952 + open: 172.85000610351562 + previousClose: 171.69 quoteType: EQUITY - regularMarketPreviousClose: 158.14999389648438 - shares: 156376422 - tenDayAverageVolume: 604080 - threeMonthAverageVolume: 572774 + regularMarketPreviousClose: 171.69000244140625 + shares: 153478045 + tenDayAverageVolume: 464140 + threeMonthAverageVolume: 770076 timezone: America/New_York - twoHundredDayAverage: 153.44079986572265 - yearChange: 0.11455745233564311 - yearHigh: 169.86000061035156 - yearLow: 123.0199966430664 + twoHundredDayAverage: 167.20019958496093 + yearChange: 0.1034771288801349 + yearHigh: 194.80999755859375 + yearLow: 150.0 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-22 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-23 Earnings Date: - - '2026-02-09T00:00:00' - Earnings High: 3.36 - Earnings Low: 2.66 - Earnings Average: 2.899 - Revenue High: 2944000000 - Revenue Low: 2908100000 - Revenue Average: 2920366670 + - '2026-10-26T00:00:00' + Earnings High: 1.98 + Earnings Low: 1.75 + Earnings Average: 1.89041 + Revenue High: 3044000000 + Revenue Low: 3015000000 + Revenue Average: 3029000000 diff --git a/Stock/CIP.AX/CIP.AX.actions.yaml b/Stock/CIP.AX/CIP.AX.actions.yaml index dcb105cccd0a1b94c94e40d5f2173ebcfd01c37f..5bf600b24decdc93cc3f7dd7bf529ff160c62e2e 100644 --- a/Stock/CIP.AX/CIP.AX.actions.yaml +++ b/Stock/CIP.AX/CIP.AX.actions.yaml @@ -160,3 +160,9 @@ - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.042 Stock Splits: 0.0 +- Date: '2026-03-30T00:00:00+11:00' + Dividends: 0.042 + Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.042 + Stock Splits: 0.0 diff --git a/Stock/CIP.AX/CIP.AX.days.valid.parquet b/Stock/CIP.AX/CIP.AX.days.valid.parquet index 0745a91a6e16fb3f63596abe945eb05f7b0824dd..3b046d75a2114aec8b12397427138de80a7d3724 100644 --- a/Stock/CIP.AX/CIP.AX.days.valid.parquet +++ b/Stock/CIP.AX/CIP.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:690549e51d8ff0a48f62092e58097739ba67a7b551f2339d8d574f1142fda25d -size 144288 +oid sha256:4d7d3cdb6cf2c1d028b9cb0305d9efbc325c8213dbe006e20e43ccb633f05f20 +size 144388 diff --git a/Stock/CIP.AX/CIP.AX.dividends.yaml b/Stock/CIP.AX/CIP.AX.dividends.yaml index f372aad4d321c5d5d675efe40840abbd92bdbce5..5f9d1df5a2b7a18d4acbc953ca8928f9f76f03ff 100644 --- a/Stock/CIP.AX/CIP.AX.dividends.yaml +++ b/Stock/CIP.AX/CIP.AX.dividends.yaml @@ -1,53 +1,55 @@ -'2012-12-21T00:00:00+11:00': 0.047273 -'2013-03-22T00:00:00+11:00': 0.042735 -'2013-06-24T00:00:00+10:00': 0.044446 -'2013-09-24T00:00:00+10:00': 0.045724 -'2013-12-23T00:00:00+11:00': 0.045724 -'2014-03-25T00:00:00+11:00': 0.045724 -'2014-06-26T00:00:00+10:00': 0.045724 -'2014-09-26T00:00:00+10:00': 0.047403 -'2014-12-29T00:00:00+11:00': 0.050045 -'2015-03-27T00:00:00+11:00': 0.050032 -'2015-06-26T00:00:00+10:00': 0.059909 -'2015-10-12T00:00:00+11:00': 0.053082 -'2015-12-29T00:00:00+11:00': 0.053082 -'2016-03-30T00:00:00+11:00': 0.053576 -'2016-06-29T00:00:00+10:00': 0.053576 -'2016-09-29T00:00:00+10:00': 0.053329 -'2016-12-29T00:00:00+11:00': 0.053329 -'2017-03-30T00:00:00+11:00': 0.047897 -'2017-06-29T00:00:00+10:00': 0.033528 -'2017-09-28T00:00:00+10:00': 0.047897 -'2017-12-28T00:00:00+11:00': 0.047897 -'2018-03-28T00:00:00+11:00': 0.047897 -'2018-06-28T00:00:00+10:00': 0.047897 -'2018-09-27T00:00:00+10:00': 0.045428 -'2018-12-28T00:00:00+11:00': 0.045527 -'2019-03-28T00:00:00+11:00': 0.045527 -'2019-06-27T00:00:00+10:00': 0.045527 -'2019-09-27T00:00:00+10:00': 0.046269 -'2019-12-30T00:00:00+11:00': 0.046269 -'2020-03-30T00:00:00+11:00': 0.046269 -'2020-06-29T00:00:00+10:00': 0.046269 -'2020-09-29T00:00:00+10:00': 0.0425 -'2020-12-30T00:00:00+11:00': 0.0425 -'2021-03-30T00:00:00+11:00': 0.0425 -'2021-06-29T00:00:00+10:00': 0.0425 -'2021-09-29T00:00:00+10:00': 0.04325 -'2021-12-30T00:00:00+11:00': 0.04325 -'2022-03-30T00:00:00+11:00': 0.04325 -'2022-06-29T00:00:00+10:00': 0.04325 -'2022-09-29T00:00:00+10:00': 0.04 -'2022-12-29T00:00:00+11:00': 0.04 -'2023-03-30T00:00:00+11:00': 0.04 -'2023-06-29T00:00:00+10:00': 0.04 -'2023-09-28T00:00:00+10:00': 0.04 -'2023-12-28T00:00:00+11:00': 0.04 -'2024-03-27T00:00:00+11:00': 0.04 -'2024-06-27T00:00:00+10:00': 0.04 -'2024-09-27T00:00:00+10:00': 0.04075 -'2024-12-30T00:00:00+11:00': 0.04075 -'2025-03-28T00:00:00+11:00': 0.04075 -'2025-06-27T00:00:00+10:00': 0.04075 -'2025-09-29T00:00:00+10:00': 0.042 -'2025-12-30T00:00:00+11:00': 0.042 +'2012-12-21T10:00:00+11:00': 0.047273 +'2013-03-22T10:00:00+11:00': 0.042735 +'2013-06-24T10:00:00+10:00': 0.044446 +'2013-09-24T10:00:00+10:00': 0.045724 +'2013-12-23T10:00:00+11:00': 0.045724 +'2014-03-25T10:00:00+11:00': 0.045724 +'2014-06-26T10:00:00+10:00': 0.045724 +'2014-09-26T10:00:00+10:00': 0.047403 +'2014-12-29T10:00:00+11:00': 0.050045 +'2015-03-27T10:00:00+11:00': 0.050032 +'2015-06-26T10:00:00+10:00': 0.059909 +'2015-10-12T10:00:00+11:00': 0.053082 +'2015-12-29T10:00:00+11:00': 0.053082 +'2016-03-30T10:00:00+11:00': 0.053576 +'2016-06-29T10:00:00+10:00': 0.053576 +'2016-09-29T10:00:00+10:00': 0.053329 +'2016-12-29T10:00:00+11:00': 0.053329 +'2017-03-30T10:00:00+11:00': 0.047897 +'2017-06-29T10:00:00+10:00': 0.033528 +'2017-09-28T10:00:00+10:00': 0.047897 +'2017-12-28T10:00:00+11:00': 0.047897 +'2018-03-28T10:00:00+11:00': 0.047897 +'2018-06-28T10:00:00+10:00': 0.047897 +'2018-09-27T10:00:00+10:00': 0.045428 +'2018-12-28T10:00:00+11:00': 0.045527 +'2019-03-28T10:00:00+11:00': 0.045527 +'2019-06-27T10:00:00+10:00': 0.045527 +'2019-09-27T10:00:00+10:00': 0.046269 +'2019-12-30T10:00:00+11:00': 0.046269 +'2020-03-30T10:00:00+11:00': 0.046269 +'2020-06-29T10:00:00+10:00': 0.046269 +'2020-09-29T10:00:00+10:00': 0.0425 +'2020-12-30T10:00:00+11:00': 0.0425 +'2021-03-30T10:00:00+11:00': 0.0425 +'2021-06-29T10:00:00+10:00': 0.0425 +'2021-09-29T10:00:00+10:00': 0.04325 +'2021-12-30T10:00:00+11:00': 0.04325 +'2022-03-30T10:00:00+11:00': 0.04325 +'2022-06-29T10:00:00+10:00': 0.04325 +'2022-09-29T10:00:00+10:00': 0.04 +'2022-12-29T10:00:00+11:00': 0.04 +'2023-03-30T10:00:00+11:00': 0.04 +'2023-06-29T10:00:00+10:00': 0.04 +'2023-09-28T10:00:00+10:00': 0.04 +'2023-12-28T10:00:00+11:00': 0.04 +'2024-03-27T10:00:00+11:00': 0.04 +'2024-06-27T10:00:00+10:00': 0.04 +'2024-09-27T10:00:00+10:00': 0.04075 +'2024-12-30T10:00:00+11:00': 0.04075 +'2025-03-28T10:00:00+11:00': 0.04075 +'2025-06-27T10:00:00+10:00': 0.04075 +'2025-09-29T10:00:00+10:00': 0.042 +'2025-12-30T10:00:00+11:00': 0.042 +'2026-03-30T10:00:00+11:00': 0.042 +'2026-06-29T10:00:00+10:00': 0.042 diff --git a/Stock/CIP.AX/CIP.AX.minutes.valid.parquet b/Stock/CIP.AX/CIP.AX.minutes.valid.parquet index a4f994ca735a5f014f5d4e70178b03c345db7c8d..8a6820da95361372898ac6ce47f0e669feba5227 100644 --- a/Stock/CIP.AX/CIP.AX.minutes.valid.parquet +++ b/Stock/CIP.AX/CIP.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:25a2e30620fb5bc9c278d8e878823fb5fbe824ae75efdeac1a195751878bc654 -size 635445 +oid sha256:c2f86177bc232569b4bbe83faeee2ef7e14cdf219f63667d06cc628c9dc82042 +size 637390 diff --git a/Stock/CIP.AX/CIP.AX.splits.yaml b/Stock/CIP.AX/CIP.AX.splits.yaml index 83d9b33f27c5a3d4e56b85eb69738ba90bba6863..e41ed0a01889bf2b94e0fca3238ff2e6469027cf 100644 --- a/Stock/CIP.AX/CIP.AX.splits.yaml +++ b/Stock/CIP.AX/CIP.AX.splits.yaml @@ -1 +1 @@ -'2013-07-02T00:00:00+10:00': 0.25 +'2013-07-02T10:00:00+10:00': 0.25 diff --git a/Stock/CIP.AX/CIP.AX.ticker.yaml b/Stock/CIP.AX/CIP.AX.ticker.yaml index a70add509297c4e03745a4a6e47bb34db138cb85..a957f3942cd30e9a11b7ac2e3e251cdeaec1b9e1 100644 --- a/Stock/CIP.AX/CIP.AX.ticker.yaml +++ b/Stock/CIP.AX/CIP.AX.ticker.yaml @@ -14,129 +14,122 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: CIP is Australia's largest domestic pure play industrial REIT - and is included in the S&P/ASX 200 Index. CIP's portfolio of high-quality industrial - assets is situated in urban infill locations throughout Australia and is underpinned - by a quality and diverse tenant base. CIP is overseen by a hands-on, active manager - and provides investors with income and an opportunity for capital growth from - a pure play portfolio of high quality Australian industrial assets. Centuria Property - Funds No. 2 Limited (CPF2L) is the Responsible Entity for the ASX-listed Centuria - Industrial REIT (CIP) (ARSN 099 680 252). CPF2L is a wholly owned subsidiary of - Centuria Capital Group (CNI). CNI is an ASX-listed specialist investment manager - with $20.6 billion in total assets under management (as at 30 June 2025) and strong - offerings across listed real estate investment trusts, unlisted real estate funds - and investment bonds. + longBusinessSummary: Centuria Industrial REIT is Australia's largest domestic pure + play industrial REIT and is included in the S&P/ASX 200 Index. CIP's portfolio + of high-quality industrial assets is situated in urban infill locations throughout + Australia and is underpinned by a quality and diverse tenant base. CIP is overseen + by a hands-on, active manager and provides investors with income and an opportunity + for capital growth from a pure play portfolio of high quality Australian industrial + assets. Centuria Industrial REIT was incorporated in Australia. companyOfficers: - - maxAge: 1 - name: Mr. Tim Au-Yeung BCOM, CPA, MCOM (Fin) - title: Finance Manager of Centuria Property Funds No. 2 Limited - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Tim Mitchell title: Group Head of Investor Relations exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ross Lees - title: Head of Funds Management - Centuria Property Funds No. 2 Limited + name: Ms. Anna Kovarik + title: Company Secretary of Centuria Property Funds No. 2 Limited exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Anna Kovarik - title: Company Secretary of Centuria Property Funds No. 2 Limited + name: Michael Ching + title: Assistant Fund Manager exercisedValue: 0 unexercisedValue: 0 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 3.3 - open: 3.28 - dayLow: 3.26 - dayHigh: 3.3 - regularMarketPreviousClose: 3.3 - regularMarketOpen: 3.28 - regularMarketDayLow: 3.26 - regularMarketDayHigh: 3.3 + previousClose: 2.96 + open: 2.96 + dayLow: 2.91 + dayHigh: 2.96 + regularMarketPreviousClose: 2.96 + regularMarketOpen: 2.96 + regularMarketDayLow: 2.91 + regularMarketDayHigh: 2.96 dividendRate: 0.17 - dividendYield: 5.06 - exDividendDate: 1767052800 - payoutRatio: 0.77620006 - fiveYearAvgDividendYield: 5.1 - beta: 1.049 - trailingPE: 15.571429 - forwardPE: 17.069479 - volume: 1345393 - regularMarketVolume: 1345393 - averageVolume: 1154605 - averageVolume10days: 1031361 - averageDailyVolume10Day: 1031361 - bid: 3.26 - ask: 3.27 + dividendYield: 5.69 + exDividendDate: 1782691200 + payoutRatio: 0.65629995 + fiveYearAvgDividendYield: 5.17 + beta: 0.958 + trailingPE: 11.346154 + forwardPE: 14.868202 + volume: 1552398 + regularMarketVolume: 1552398 + averageVolume: 1334124 + averageVolume10days: 1488593 + averageDailyVolume10Day: 1488593 + bid: 2.94 + ask: 3.0 bidSize: 0 askSize: 0 - marketCap: 2041749120 - fiftyTwoWeekLow: 2.78 + marketCap: 1841944960 + nonDilutedMarketCap: 1848188480 + fiftyTwoWeekLow: 2.83 fiftyTwoWeekHigh: 3.59 allTimeHigh: 4.19 allTimeLow: 1.399283 - priceToSalesTrailing12Months: 8.573446 - fiftyDayAverage: 3.3668 - twoHundredDayAverage: 3.293 - trailingAnnualDividendRate: 0.163 - trailingAnnualDividendYield: 0.04939394 + fulldayPrice: 2.95 + priceToSalesTrailing12Months: 7.1796165 + fiftyDayAverage: 3.0034 + twoHundredDayAverage: 3.0981 + trailingAnnualDividendRate: 0.168 + trailingAnnualDividendYield: 0.056756753 currency: AUD tradeable: false - enterpriseValue: 3435807232 - profitMargins: 0.55873 - floatShares: 526935283 - sharesOutstanding: 624388071 - heldPercentInsiders: 0.0081400005 - heldPercentInstitutions: 0.48437 - impliedSharesOutstanding: 624388072 - bookValue: 3.917 - priceToBook: 0.83482254 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.959 - netIncomeToCommon: 133061000 - trailingEps: 0.21 - forwardEps: 0.19157 + enterpriseValue: 3220737792 + profitMargins: 0.62514 + floatShares: 518485610 + sharesOutstanding: 624388000 + heldPercentInsiders: 0.0077 + heldPercentInstitutions: 0.5202 + impliedSharesOutstanding: 624388071 + bookValue: 4.014 + priceToBook: 0.7349278 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.298 + netIncomeToCommon: 160382000 + trailingEps: 0.26 + forwardEps: 0.19841 + pegRatio: 103.6 lastSplitFactor: '1:4' lastSplitDate: 1372723200 - enterpriseToRevenue: 14.427 - 52WeekChange: 0.12371135 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 12.554 + 52WeekChange: -0.111445785 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.042 - lastDividendDate: 1766966400 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 3.27 - targetHighPrice: 3.95 - targetLowPrice: 3.25 - targetMeanPrice: 3.66364 - targetMedianPrice: 3.65 - recommendationMean: 2.18182 + currentPrice: 2.95 + targetHighPrice: 3.79 + targetLowPrice: 3.02 + targetMeanPrice: 3.38994 + targetMedianPrice: 3.4 + recommendationMean: 2.27273 recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 15038000 - totalCashPerShare: 0.024 - totalDebt: 1374621952 - quickRatio: 0.101 - currentRatio: 0.216 - totalRevenue: 238148000 - debtToEquity: 55.266 - revenuePerShare: 0.375 - returnOnAssets: 0.02444 - returnOnEquity: 0.05382 - grossProfits: 215124992 - freeCashflow: 82209376 - operatingCashflow: 95876000 - earningsGrowth: 0.961 - revenueGrowth: 0.034 - grossMargins: 0.90332 + totalCash: 14097000 + totalCashPerShare: 0.023 + totalDebt: 1392889984 + quickRatio: 0.038 + currentRatio: 0.262 + totalRevenue: 256552000 + debtToEquity: 55.582 + revenuePerShare: 0.409 + returnOnAssets: 0.02633 + returnOnEquity: 0.06424 + grossProfits: 232652992 + freeCashflow: 15003375 + operatingCashflow: 95676000 + earningsGrowth: 0.317 + revenueGrowth: 0.093 + grossMargins: 0.90685 ebitdaMargins: 0.0 - operatingMargins: 0.67399 + operatingMargins: 0.63608 financialCurrency: AUD symbol: CIP.AX language: en-US @@ -145,74 +138,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145018 + marketState: PREPRE + regularMarketChange: -0.00999999 + regularMarketDayRange: 2.91 - 2.96 + fullExchangeName: ASX + averageDailyVolume3Month: 1334124 + fiftyTwoWeekLowChange: 0.120000124 + fiftyTwoWeekLowChangePercent: 0.04240287 + fiftyTwoWeekRange: 2.83 - 3.59 + fiftyTwoWeekHighChange: -0.63999987 + fiftyTwoWeekHighChangePercent: -0.17827295 + fiftyTwoWeekChangePercent: -11.144579 + earningsTimestamp: 1786428720 + earningsTimestampStart: 1786428720 + earningsTimestampEnd: 1786428720 + earningsCallTimestampStart: 1786410000 + earningsCallTimestampEnd: 1786410000 + isEarningsDateEstimate: false exchange: ASX messageBoardId: finmb_224719061 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED shortName: CEN I REIT ORD UNITS [CIP] longName: Centuria Industrial REIT - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1355353200000 - regularMarketChangePercent: -0.90909004 - regularMarketPrice: 3.27 - regularMarketChange: -0.029999971 - regularMarketDayRange: 3.26 - 3.3 - fullExchangeName: ASX - averageDailyVolume3Month: 1154605 - fiftyTwoWeekLowChange: 0.49 - fiftyTwoWeekLowChangePercent: 0.176259 - fiftyTwoWeekRange: 2.78 - 3.59 - fiftyTwoWeekHighChange: -0.31999993 - fiftyTwoWeekHighChangePercent: -0.089136474 - fiftyTwoWeekChangePercent: 12.371135 - earningsTimestampStart: 1753786740 - earningsTimestampEnd: 1754308800 - earningsCallTimestampStart: 1740439800 - earningsCallTimestampEnd: 1740439800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.21 - epsForward: 0.19157 - epsCurrentYear: 0.1837 - priceEpsCurrentYear: 17.800762 - fiftyDayAverageChange: -0.09680009 - fiftyDayAverageChangePercent: -0.028751362 - twoHundredDayAverageChange: -0.023000002 - twoHundredDayAverageChangePercent: -0.0069845133 + epsTrailingTwelveMonths: 0.26 + epsForward: 0.19841 + epsCurrentYear: 0.19024 + priceEpsCurrentYear: 15.506729 + fiftyDayAverageChange: -0.05340004 + fiftyDayAverageChangePercent: -0.017779863 + twoHundredDayAverageChange: -0.1480999 + twoHundredDayAverageChangePercent: -0.04780346 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.2 - Buy + corporateActions: [] + regularMarketTime: 1788415806 + averageAnalystRating: 2.3 - Buy cryptoTradeable: false + regularMarketChangePercent: -0.33783752 + regularMarketPrice: 2.95 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1355353200000 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 3.299999952316284 - dayLow: 3.259999990463257 + dayHigh: 2.9600000381469727 + dayLow: 2.9100000858306885 exchange: ASX - fiftyDayAverage: 3.3759999799728395 - lastPrice: 3.2699999809265137 - lastVolume: 1345393 - marketCap: 2041748983.5307426 - open: 3.2799999713897705 - previousClose: 3.299999952316284 + fiftyDayAverage: 3.003400001525879 + lastPrice: 2.950000047683716 + lastVolume: 1559236 + marketCap: 1841944839.2231433 + open: 2.9600000381469727 + previousClose: 2.9600000381469727 quoteType: EQUITY - regularMarketPreviousClose: 3.299999952316284 - shares: 624388072 - tenDayAverageVolume: 1028597 - threeMonthAverageVolume: 1152314 + regularMarketPreviousClose: 2.9600000381469727 + shares: 624388071 + tenDayAverageVolume: 1488593 + threeMonthAverageVolume: 1334124 timezone: Australia/Sydney - twoHundredDayAverage: 3.2845999920368194 - yearChange: 0.11986297790676331 + twoHundredDayAverage: 3.1030000078678133 + yearChange: -0.11676643009213736 yearHigh: 3.5899999141693115 - yearLow: 2.7799999713897705 + yearLow: 2.8299999237060547 calendar: - Ex-Dividend Date: 2025-12-30 - Earnings Date: [] + Ex-Dividend Date: 2026-06-29 + Earnings Date: + - '2026-08-11T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CIPLA.NS/CIPLA.NS.actions.yaml b/Stock/CIPLA.NS/CIPLA.NS.actions.yaml index c650b5283fd27ed1251ca139ed5451689c5ef31b..9e850d457d4f8c19931ca634d630e178def87896 100644 --- a/Stock/CIPLA.NS/CIPLA.NS.actions.yaml +++ b/Stock/CIPLA.NS/CIPLA.NS.actions.yaml @@ -97,3 +97,6 @@ - Date: '2025-06-27T00:00:00+05:30' Dividends: 16.0 Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00+05:30' + Dividends: 13.0 + Stock Splits: 0.0 diff --git a/Stock/CIPLA.NS/CIPLA.NS.dividends.yaml b/Stock/CIPLA.NS/CIPLA.NS.dividends.yaml index 115e993cd1842b4ba0b8cd1f68bf6b422ec21c11..949e0bdbca90cff7fe441e82f062abb18bdcd051 100644 --- a/Stock/CIPLA.NS/CIPLA.NS.dividends.yaml +++ b/Stock/CIPLA.NS/CIPLA.NS.dividends.yaml @@ -1,30 +1,31 @@ -'1997-07-28T00:00:00+05:30': 0.093333 -'1998-08-05T00:00:00+05:30': 0.146667 -'1999-07-26T00:00:00+05:30': 0.2 -'2000-04-03T00:00:00+05:30': 0.44 -'2001-08-06T00:00:00+05:30': 0.36 -'2002-08-14T00:00:00+05:30': 0.56 -'2003-08-22T00:00:00+05:30': 0.8 -'2004-08-19T00:00:00+05:30': 1.2 -'2005-08-19T00:00:00+05:30': 1.4 -'2006-08-18T00:00:00+05:30': 2.0 -'2007-08-08T00:00:00+05:30': 2.0 -'2008-08-12T00:00:00+05:30': 2.0 -'2009-08-10T00:00:00+05:30': 2.0 -'2010-07-23T00:00:00+05:30': 2.0 -'2010-09-03T00:00:00+05:30': 0.8 -'2011-08-09T00:00:00+05:30': 2.0 -'2012-08-01T00:00:00+05:30': 2.0 -'2013-08-06T00:00:00+05:30': 2.0 -'2014-08-06T00:00:00+05:30': 2.0 -'2015-08-11T00:00:00+05:30': 2.0 -'2016-09-12T00:00:00+05:30': 2.0 -'2017-07-26T00:00:00+05:30': 2.0 -'2018-08-13T00:00:00+05:30': 3.0 -'2019-07-31T00:00:00+05:30': 3.0 -'2020-03-19T00:00:00+05:30': 4.0 -'2021-08-09T00:00:00+05:30': 5.0 -'2022-08-08T00:00:00+05:30': 5.0 -'2023-07-21T00:00:00+05:30': 8.5 -'2024-08-02T00:00:00+05:30': 13.0 -'2025-06-27T00:00:00+05:30': 16.0 +'1997-07-28T09:15:00+05:30': 0.093333 +'1998-08-05T09:15:00+05:30': 0.146667 +'1999-07-26T09:15:00+05:30': 0.2 +'2000-04-03T09:15:00+05:30': 0.44 +'2001-08-06T09:15:00+05:30': 0.36 +'2002-08-14T09:15:00+05:30': 0.56 +'2003-08-22T09:15:00+05:30': 0.8 +'2004-08-19T09:15:00+05:30': 1.2 +'2005-08-19T09:15:00+05:30': 1.4 +'2006-08-18T09:15:00+05:30': 2.0 +'2007-08-08T09:15:00+05:30': 2.0 +'2008-08-12T09:15:00+05:30': 2.0 +'2009-08-10T09:15:00+05:30': 2.0 +'2010-07-23T09:15:00+05:30': 2.0 +'2010-09-03T09:15:00+05:30': 0.8 +'2011-08-09T09:15:00+05:30': 2.0 +'2012-08-01T09:15:00+05:30': 2.0 +'2013-08-06T09:15:00+05:30': 2.0 +'2014-08-06T09:15:00+05:30': 2.0 +'2015-08-11T09:15:00+05:30': 2.0 +'2016-09-12T09:15:00+05:30': 2.0 +'2017-07-26T09:15:00+05:30': 2.0 +'2018-08-13T09:15:00+05:30': 3.0 +'2019-07-31T09:15:00+05:30': 3.0 +'2020-03-19T09:15:00+05:30': 4.0 +'2021-08-09T09:15:00+05:30': 5.0 +'2022-08-08T09:15:00+05:30': 5.0 +'2023-07-21T09:15:00+05:30': 8.5 +'2024-08-02T09:15:00+05:30': 13.0 +'2025-06-27T09:15:00+05:30': 16.0 +'2026-06-05T09:15:00+05:30': 13.0 diff --git a/Stock/CIPLA.NS/CIPLA.NS.minutes.valid.parquet b/Stock/CIPLA.NS/CIPLA.NS.minutes.valid.parquet index 377fd66a3ebc404ff34793645871fa9cdd9a6d68..680e938455618e6f4dff747ab2c00fba39dd5dbb 100644 --- a/Stock/CIPLA.NS/CIPLA.NS.minutes.valid.parquet +++ b/Stock/CIPLA.NS/CIPLA.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a95b0ee54f97ab36fd8b9e0b9ec961ab40e68ba0a8a7e7b5dbb70d0ab81de678 -size 1224222 +oid sha256:3752ed0ea36f9fee14888beeec94cf3a2a0296eb1041eea076863ed36b7e4aa5 +size 1229326 diff --git a/Stock/CIPLA.NS/CIPLA.NS.splits.yaml b/Stock/CIPLA.NS/CIPLA.NS.splits.yaml index 6818b2098aa0b7d19085265b5553df0615eda82b..015ea931c7bfdeb22a73f4e17bafd1f114fd2fd5 100644 --- a/Stock/CIPLA.NS/CIPLA.NS.splits.yaml +++ b/Stock/CIPLA.NS/CIPLA.NS.splits.yaml @@ -1,3 +1,3 @@ -'1999-10-18T00:00:00+05:30': 3.0 -'2004-05-11T00:00:00+05:30': 5.0 -'2006-04-24T00:00:00+05:30': 2.5 +'1999-10-18T09:15:00+05:30': 3.0 +'2004-05-11T09:15:00+05:30': 5.0 +'2006-04-24T09:15:00+05:30': 2.5 diff --git a/Stock/CIPLA.NS/CIPLA.NS.ticker.yaml b/Stock/CIPLA.NS/CIPLA.NS.ticker.yaml index 14828cc0494d23035105022307f37fd8babde565..b9c5124bf17fdd2506c4cdb6ed6c4ad165c3b3d7 100644 --- a/Stock/CIPLA.NS/CIPLA.NS.ticker.yaml +++ b/Stock/CIPLA.NS/CIPLA.NS.ticker.yaml @@ -15,177 +15,165 @@ info: sectorDisp: Healthcare longBusinessSummary: Cipla Limited, together with its subsidiaries, manufactures, develops, sells, and distributes pharmaceutical products in India, the United - States, South Africa, and internationally. The company operates through Pharmaceuticals - and New Ventures segments. It offers generic and branded generic medicines, vaccines, - active pharmaceutical ingredients, and formulations for various therapeutic areas, - such as MI, angina, heart disease, pulmonary disease, kidney failure, Alzheimer's - disease, hypertension, arrhythmia, lipid abnormalities and diabetes, obesity, - central nervous system, HIV/AIDS, respiratory, asthma, urology, oncology, cardio-metabolism, - child health, infectious diseases and critical care, hepatitis, women's health, - ophthalmology, and neuro psychiatry. The company is also involved in the consumer - healthcare, biosimilars, and specialty businesses. Cipla Limited was incorporated - in 1935 and is based in Mumbai, India. - fullTimeEmployees: 30313 + States, South Africa, and internationally. It offers generic and branded generic + medicines, vaccines, active pharmaceutical ingredients, and formulations for various + therapeutic areas, such as MI, angina, heart disease, pulmonary disease, kidney + disorders, alzheimer's disease, hypertension, arrhythmia, lipid abnormalities + and diabetes, obesity, central nervous system, HIV/AIDS, respiratory, asthma, + urology, oncology, cardio-metabolism, child health, infectious diseases and critical + care, hepatitis, women's health, ophthalmology, and neuro psychiatry. The company + is also involved in the consumer healthcare, biosimilars, and specialty businesses. + Cipla Limited was incorporated in 1935 and is based in Mumbai, India. + fullTimeEmployees: 31369 companyOfficers: - maxAge: 1 - name: Mr. Umang Vohra B.E., M.B.A. - age: 54 - title: MD, Global CEO & Executive Director - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 238900000 + name: Mr. Achin Gupta + age: 49 + title: MD, Global CEO & Director + yearBorn: 1976 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Pradeep Bhadauria - title: President & Global Chief Scientific Officer - fiscalYear: 2025 + name: Mr. Sushrut Kulkarni + age: 55 + title: President & Global Chief Integrated Product Development + yearBorn: 1970 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ashish Adukia title: Global Chief Financial Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Achin Gupta - age: 49 - title: Global Chief Operating Officer - yearBorn: 1976 - fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dinesh Ramniranjan Jain title: Senior VP & Head of Corporate Finance - fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sneha Hiranandani B Com - title: Chief Information Officer - fiscalYear: 2025 + title: Global Chief Information Officer exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Diksha Maheshwari title: Head of Investor Relations - fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rajendra Kumar Chopra title: Compliance Officer & Company Secretary - fiscalYear: 2025 + fiscalYear: 2020 totalPay: 15300000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: A. S. Kumar - title: Global General Counsel - fiscalYear: 2025 + name: Ms. Meera Vanjari + title: Global Chief General Counsel + fiscalYear: 2020 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Heena Kanal - title: Senior Vice-President of Corporate Communications - fiscalYear: 2025 + title: Chief of Corporate Communication + fiscalYear: 2020 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Arun Kakatkar + title: Global Chief People Officer + fiscalYear: 2020 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 4 - compensationRisk: 8 - shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1609372800 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1370.4 - open: 1372.2 - dayLow: 1303.0 - dayHigh: 1385.9 - regularMarketPreviousClose: 1370.4 - regularMarketOpen: 1372.2 - regularMarketDayLow: 1303.0 - regularMarketDayHigh: 1385.9 + previousClose: 1412.8 + open: 1414.0 + dayLow: 1389.4 + dayHigh: 1415.4 + regularMarketPreviousClose: 1412.8 + regularMarketOpen: 1414.0 + regularMarketDayLow: 1389.4 + regularMarketDayHigh: 1415.4 dividendRate: 13.0 - dividendYield: 0.99 - exDividendDate: 1750982400 - payoutRatio: 0.23110001 - fiveYearAvgDividendYield: 0.48 - beta: 0.042 - trailingPE: 23.365316 - forwardPE: 21.467142 - volume: 6589745 - regularMarketVolume: 6589745 - averageVolume: 1531278 - averageVolume10days: 2725110 - averageDailyVolume10Day: 2725110 + dividendYield: 0.92 + exDividendDate: 1780617600 + payoutRatio: 0.3118 + fiveYearAvgDividendYield: 0.69 + beta: 0.086 + trailingPE: 33.46209 + forwardPE: 21.973436 + volume: 549524 + regularMarketVolume: 549524 + averageVolume: 1257681 + averageVolume10days: 733887 + averageDailyVolume10Day: 733887 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 1062219874304 - fiftyTwoWeekLow: 1303.0 + marketCap: 1126720077824 + nonDilutedMarketCap: 1145543277846 + fiftyTwoWeekLow: 1165.7 fiftyTwoWeekHigh: 1673.0 allTimeHigh: 1702.05 allTimeLow: 4.7168 - priceToSalesTrailing12Months: 3.798093 - fiftyDayAverage: 1486.03 - twoHundredDayAverage: 1515.9865 + fulldayPrice: 1394.7 + priceToSalesTrailing12Months: 4.014277 + fiftyDayAverage: 1441.226 + twoHundredDayAverage: 1385.924 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 961929609216 - profitMargins: 0.16256 - floatShares: 563428907 - sharesOutstanding: 807771798 - heldPercentInsiders: 0.30786 - heldPercentInstitutions: 0.40069 - impliedSharesOutstanding: 807771798 - bookValue: 407.531 - priceToBook: 3.2267485 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.57 - netIncomeToCommon: 45464301568 - trailingEps: 56.28 - forwardEps: 61.25641 + enterpriseValue: 1033447800832 + profitMargins: 0.12009 + floatShares: 563257256 + sharesOutstanding: 807858447 + heldPercentInsiders: 0.31134 + heldPercentInstitutions: 0.44265997 + impliedSharesOutstanding: 807858447 + bookValue: 426.253 + priceToBook: 3.2720003 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.392 + netIncomeToCommon: 33706600448 + trailingEps: 41.68 + forwardEps: 63.47209 lastSplitFactor: '5:2' lastSplitDate: 1145836800 - enterpriseToRevenue: 3.439 - enterpriseToEbitda: 15.104 - 52WeekChange: -0.05809039 - SandP52WeekChange: 0.15024745 - lastDividendValue: 16.0 - lastDividendDate: 1750982400 + enterpriseToRevenue: 3.682 + enterpriseToEbitda: 19.941 + 52WeekChange: -0.10457599 + SandP52WeekChange: 0.17909956 + lastDividendValue: 13.0 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 1315.0 - targetHighPrice: 1870.0 - targetLowPrice: 1200.0 - targetMeanPrice: 1590.3055 - targetMedianPrice: 1610.0 - recommendationMean: 2.55556 - recommendationKey: hold + currentPrice: 1394.7 + targetHighPrice: 1768.0 + targetLowPrice: 1170.0 + targetMeanPrice: 1509.0834 + targetMedianPrice: 1525.0 + recommendationMean: 2.19444 + recommendationKey: buy numberOfAnalystOpinions: 36 - totalCash: 106022404096 - totalCashPerShare: 131.253 - ebitda: 63687823360 - totalDebt: 4673699840 - totalRevenue: 279671898112 - debtToEquity: 1.415 - revenuePerShare: 346.265 - grossProfits: 182314303488 - earningsGrowth: -0.57 - revenueGrowth: 0.0 - grossMargins: 0.65189004 - ebitdaMargins: 0.22771999 - operatingMargins: 0.14027001 + totalCash: 100281196544 + totalCashPerShare: 124.133 + ebitda: 51826348032 + totalDebt: 6137699840 + totalRevenue: 280678203392 + debtToEquity: 1.778 + revenuePerShare: 347.469 + grossProfits: 177612505088 + earningsGrowth: -0.392 + revenueGrowth: 0.035 + grossMargins: 0.6328 + ebitdaMargins: 0.18465 + operatingMargins: 0.12549 financialCurrency: INR symbol: CIPLA.NS language: en-US @@ -194,9 +182,23 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: PREPRE + shortName: CIPLA LTD + longName: Cipla Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 820467900000 + regularMarketChange: -18.100098 + regularMarketDayRange: 1389.4 - 1415.4 + fullExchangeName: NSE + averageDailyVolume3Month: 1257681 + fiftyTwoWeekLowChange: 229.0 + fiftyTwoWeekLowChangePercent: 0.19644849 + fiftyTwoWeekRange: 1165.7 - 1673.0 + fiftyTwoWeekHighChange: -278.30005 + fiftyTwoWeekHighChangePercent: -0.1663479 + fiftyTwoWeekChangePercent: -10.4576 corporateActions: [] - regularMarketTime: 1769162400 + regularMarketTime: 1788428706 exchange: NSI messageBoardId: finmb_882504 exchangeTimezoneName: Asia/Kolkata @@ -204,70 +206,56 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -4.042617 - regularMarketPrice: 1315.0 - shortName: CIPLA LTD - longName: Cipla Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 820467900000 - regularMarketChange: -55.400024 - regularMarketDayRange: 1303.0 - 1385.9 - fullExchangeName: NSE - averageDailyVolume3Month: 1531278 - fiftyTwoWeekLowChange: 12.0 - fiftyTwoWeekLowChangePercent: 0.009209516 - fiftyTwoWeekRange: 1303.0 - 1673.0 - fiftyTwoWeekHighChange: -358.0 - fiftyTwoWeekHighChangePercent: -0.21398684 - fiftyTwoWeekChangePercent: -5.809039 - earningsTimestamp: 1769162400 - earningsTimestampStart: 1769162400 - earningsTimestampEnd: 1769162400 - earningsCallTimestampStart: 1769164200 - earningsCallTimestampEnd: 1769164200 + regularMarketChangePercent: -1.2811507 + regularMarketPrice: 1394.7 + earningsTimestamp: 1784800800 + earningsTimestampStart: 1793268000 + earningsTimestampEnd: 1793268000 + earningsCallTimestampStart: 1784802600 + earningsCallTimestampEnd: 1784802600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 56.28 - epsForward: 61.25641 - epsCurrentYear: 51.76232 - priceEpsCurrentYear: 25.40458 - fiftyDayAverageChange: -171.03003 - fiftyDayAverageChangePercent: -0.115091905 - twoHundredDayAverageChange: -200.98645 - twoHundredDayAverageChangePercent: -0.132578 + epsTrailingTwelveMonths: 41.68 + epsForward: 63.47209 + epsCurrentYear: 50.79097 + priceEpsCurrentYear: 27.459604 + fiftyDayAverageChange: -46.526 + fiftyDayAverageChangePercent: -0.03228224 + twoHundredDayAverageChange: 8.776001 + twoHundredDayAverageChangePercent: 0.0063322387 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.2 - Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: INR - dayHigh: 1385.9000244140625 - dayLow: 1303.0 + dayHigh: 1415.4000244140625 + dayLow: 1389.4000244140625 exchange: NSI - fiftyDayAverage: 1486.0300073242188 - lastPrice: 1315.0 - lastVolume: 6590032 - marketCap: 1062219914370.0 - open: 1372.199951171875 - previousClose: 1374.0 + fiftyDayAverage: 1441.2489785953444 + lastPrice: 1394.7 + lastVolume: 549524 + marketCap: 1126720176030.9001 + open: 1414.0 + previousClose: 1412.800048828125 quoteType: EQUITY - regularMarketPreviousClose: 1370.4000244140625 - shares: 807771798 - tenDayAverageVolume: 2452599 - threeMonthAverageVolume: 1483049 + regularMarketPreviousClose: 1412.800048828125 + shares: 807858447 + tenDayAverageVolume: 756065 + threeMonthAverageVolume: 1227896 timezone: Asia/Kolkata - twoHundredDayAverage: 1513.4942529296875 - yearChange: -0.05809037819938373 + twoHundredDayAverage: 1392.544726194449 + yearChange: .nan yearHigh: 1673.0 - yearLow: 1303.0 + yearLow: 1165.699951171875 calendar: - Ex-Dividend Date: 2025-06-27 + Ex-Dividend Date: 2026-06-05 Earnings Date: - - '2026-01-23T00:00:00' - Earnings High: 8.87 - Earnings Low: 8.87 - Earnings Average: 8.87 - Revenue High: 66393104000 - Revenue Low: 66393104000 - Revenue Average: 66393104000 + - '2026-10-29T00:00:00' + Earnings High: 12.0 + Earnings Low: 10.35 + Earnings Average: 11.175 + Revenue High: 77730000000 + Revenue Low: 73998716000 + Revenue Average: 75325429000 isin: INE059A01026 diff --git a/Stock/CJT.TO/CJT.TO.actions.yaml b/Stock/CJT.TO/CJT.TO.actions.yaml index 38efbc6b55f08d2fc1c251c4bb2210841ffe113e..8ab33d17a6136490c582d5e896a062ecd94ddc82 100644 --- a/Stock/CJT.TO/CJT.TO.actions.yaml +++ b/Stock/CJT.TO/CJT.TO.actions.yaml @@ -1,168 +1,116 @@ - Date: '2012-03-16T00:00:00-04:00' Dividends: 0.142 - Stock Splits: 0.0 - Date: '2012-06-18T00:00:00-04:00' Dividends: 0.142 - Stock Splits: 0.0 - Date: '2012-09-18T00:00:00-04:00' Dividends: 0.142 - Stock Splits: 0.0 - Date: '2012-12-18T00:00:00-05:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2013-03-18T00:00:00-04:00' Dividends: 0.201 - Stock Splits: 0.0 - Date: '2013-06-18T00:00:00-04:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2013-09-18T00:00:00-04:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2013-12-18T00:00:00-05:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2014-03-18T00:00:00-04:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2014-06-18T00:00:00-04:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2014-09-17T00:00:00-04:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2014-12-17T00:00:00-05:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2015-03-18T00:00:00-04:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2015-06-17T00:00:00-04:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2015-09-16T00:00:00-04:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2015-12-16T00:00:00-05:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2016-03-17T00:00:00-04:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2016-06-16T00:00:00-04:00' Dividends: 0.149 - Stock Splits: 0.0 - Date: '2016-09-16T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2016-12-16T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-03-16T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-06-16T00:00:00-04:00' Dividends: 0.193 - Stock Splits: 0.0 - Date: '2017-09-19T00:00:00-04:00' Dividends: 0.193 - Stock Splits: 0.0 - Date: '2017-12-19T00:00:00-05:00' Dividends: 0.193 - Stock Splits: 0.0 - Date: '2018-03-20T00:00:00-04:00' Dividends: 0.212 - Stock Splits: 0.0 - Date: '2018-06-19T00:00:00-04:00' Dividends: 0.212 - Stock Splits: 0.0 - Date: '2018-09-19T00:00:00-04:00' Dividends: 0.212 - Stock Splits: 0.0 - Date: '2018-12-19T00:00:00-05:00' Dividends: 0.212 - Stock Splits: 0.0 - Date: '2019-03-19T00:00:00-04:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2019-06-19T00:00:00-04:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2019-09-19T00:00:00-04:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2019-12-19T00:00:00-05:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2020-03-19T00:00:00-04:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2020-06-18T00:00:00-04:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2020-09-18T00:00:00-04:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2020-12-18T00:00:00-05:00' Dividends: 0.234 - Stock Splits: 0.0 - Date: '2021-03-18T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2021-06-21T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2021-09-17T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2021-12-17T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2022-03-18T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2022-06-17T00:00:00-04:00' Dividends: 0.286 - Stock Splits: 0.0 - Date: '2022-09-19T00:00:00-04:00' Dividends: 0.286 - Stock Splits: 0.0 - Date: '2022-12-19T00:00:00-05:00' Dividends: 0.286 - Stock Splits: 0.0 - Date: '2023-03-17T00:00:00-04:00' Dividends: 0.286 - Stock Splits: 0.0 - Date: '2023-06-19T00:00:00-04:00' Dividends: 0.286 - Stock Splits: 0.0 - Date: '2023-09-19T00:00:00-04:00' Dividends: 0.286 - Stock Splits: 0.0 - Date: '2023-12-19T00:00:00-05:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2024-03-19T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2024-06-20T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2024-09-20T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2024-12-20T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2025-03-20T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2025-06-20T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2025-09-19T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2025-12-19T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 +- Date: '2026-03-20T00:00:00-04:00' + Dividends: 0.385 +- Date: '2026-06-19T00:00:00-04:00' + Dividends: 0.385 diff --git a/Stock/CJT.TO/CJT.TO.dividends.yaml b/Stock/CJT.TO/CJT.TO.dividends.yaml index 24280e98fa98e3ea7bac41f332d23f400a6fe791..7b5f490da5903c78a68137718a83be7960f4ff20 100644 --- a/Stock/CJT.TO/CJT.TO.dividends.yaml +++ b/Stock/CJT.TO/CJT.TO.dividends.yaml @@ -1,56 +1,58 @@ -'2012-03-16T00:00:00-04:00': 0.142 -'2012-06-18T00:00:00-04:00': 0.142 -'2012-09-18T00:00:00-04:00': 0.142 -'2012-12-18T00:00:00-05:00': 0.149 -'2013-03-18T00:00:00-04:00': 0.201 -'2013-06-18T00:00:00-04:00': 0.149 -'2013-09-18T00:00:00-04:00': 0.149 -'2013-12-18T00:00:00-05:00': 0.149 -'2014-03-18T00:00:00-04:00': 0.149 -'2014-06-18T00:00:00-04:00': 0.149 -'2014-09-17T00:00:00-04:00': 0.149 -'2014-12-17T00:00:00-05:00': 0.149 -'2015-03-18T00:00:00-04:00': 0.149 -'2015-06-17T00:00:00-04:00': 0.149 -'2015-09-16T00:00:00-04:00': 0.149 -'2015-12-16T00:00:00-05:00': 0.149 -'2016-03-17T00:00:00-04:00': 0.149 -'2016-06-16T00:00:00-04:00': 0.149 -'2016-09-16T00:00:00-04:00': 0.175 -'2016-12-16T00:00:00-05:00': 0.175 -'2017-03-16T00:00:00-04:00': 0.175 -'2017-06-16T00:00:00-04:00': 0.193 -'2017-09-19T00:00:00-04:00': 0.193 -'2017-12-19T00:00:00-05:00': 0.193 -'2018-03-20T00:00:00-04:00': 0.212 -'2018-06-19T00:00:00-04:00': 0.212 -'2018-09-19T00:00:00-04:00': 0.212 -'2018-12-19T00:00:00-05:00': 0.212 -'2019-03-19T00:00:00-04:00': 0.234 -'2019-06-19T00:00:00-04:00': 0.234 -'2019-09-19T00:00:00-04:00': 0.234 -'2019-12-19T00:00:00-05:00': 0.234 -'2020-03-19T00:00:00-04:00': 0.234 -'2020-06-18T00:00:00-04:00': 0.234 -'2020-09-18T00:00:00-04:00': 0.234 -'2020-12-18T00:00:00-05:00': 0.234 -'2021-03-18T00:00:00-04:00': 0.26 -'2021-06-21T00:00:00-04:00': 0.26 -'2021-09-17T00:00:00-04:00': 0.26 -'2021-12-17T00:00:00-05:00': 0.26 -'2022-03-18T00:00:00-04:00': 0.26 -'2022-06-17T00:00:00-04:00': 0.286 -'2022-09-19T00:00:00-04:00': 0.286 -'2022-12-19T00:00:00-05:00': 0.286 -'2023-03-17T00:00:00-04:00': 0.286 -'2023-06-19T00:00:00-04:00': 0.286 -'2023-09-19T00:00:00-04:00': 0.286 -'2023-12-19T00:00:00-05:00': 0.315 -'2024-03-19T00:00:00-04:00': 0.315 -'2024-06-20T00:00:00-04:00': 0.315 -'2024-09-20T00:00:00-04:00': 0.35 -'2024-12-20T00:00:00-05:00': 0.35 -'2025-03-20T00:00:00-04:00': 0.35 -'2025-06-20T00:00:00-04:00': 0.35 -'2025-09-19T00:00:00-04:00': 0.35 -'2025-12-19T00:00:00-05:00': 0.35 +'2012-03-16T09:30:00-04:00': 0.142 +'2012-06-18T09:30:00-04:00': 0.142 +'2012-09-18T09:30:00-04:00': 0.142 +'2012-12-18T09:30:00-05:00': 0.149 +'2013-03-18T09:30:00-04:00': 0.201 +'2013-06-18T09:30:00-04:00': 0.149 +'2013-09-18T09:30:00-04:00': 0.149 +'2013-12-18T09:30:00-05:00': 0.149 +'2014-03-18T09:30:00-04:00': 0.149 +'2014-06-18T09:30:00-04:00': 0.149 +'2014-09-17T09:30:00-04:00': 0.149 +'2014-12-17T09:30:00-05:00': 0.149 +'2015-03-18T09:30:00-04:00': 0.149 +'2015-06-17T09:30:00-04:00': 0.149 +'2015-09-16T09:30:00-04:00': 0.149 +'2015-12-16T09:30:00-05:00': 0.149 +'2016-03-17T09:30:00-04:00': 0.149 +'2016-06-16T09:30:00-04:00': 0.149 +'2016-09-16T09:30:00-04:00': 0.175 +'2016-12-16T09:30:00-05:00': 0.175 +'2017-03-16T09:30:00-04:00': 0.175 +'2017-06-16T09:30:00-04:00': 0.193 +'2017-09-19T09:30:00-04:00': 0.193 +'2017-12-19T09:30:00-05:00': 0.193 +'2018-03-20T09:30:00-04:00': 0.212 +'2018-06-19T09:30:00-04:00': 0.212 +'2018-09-19T09:30:00-04:00': 0.212 +'2018-12-19T09:30:00-05:00': 0.212 +'2019-03-19T09:30:00-04:00': 0.234 +'2019-06-19T09:30:00-04:00': 0.234 +'2019-09-19T09:30:00-04:00': 0.234 +'2019-12-19T09:30:00-05:00': 0.234 +'2020-03-19T09:30:00-04:00': 0.234 +'2020-06-18T09:30:00-04:00': 0.234 +'2020-09-18T09:30:00-04:00': 0.234 +'2020-12-18T09:30:00-05:00': 0.234 +'2021-03-18T09:30:00-04:00': 0.26 +'2021-06-21T09:30:00-04:00': 0.26 +'2021-09-17T09:30:00-04:00': 0.26 +'2021-12-17T09:30:00-05:00': 0.26 +'2022-03-18T09:30:00-04:00': 0.26 +'2022-06-17T09:30:00-04:00': 0.286 +'2022-09-19T09:30:00-04:00': 0.286 +'2022-12-19T09:30:00-05:00': 0.286 +'2023-03-17T09:30:00-04:00': 0.286 +'2023-06-19T09:30:00-04:00': 0.286 +'2023-09-19T09:30:00-04:00': 0.286 +'2023-12-19T09:30:00-05:00': 0.315 +'2024-03-19T09:30:00-04:00': 0.315 +'2024-06-20T09:30:00-04:00': 0.315 +'2024-09-20T09:30:00-04:00': 0.35 +'2024-12-20T09:30:00-05:00': 0.35 +'2025-03-20T09:30:00-04:00': 0.35 +'2025-06-20T09:30:00-04:00': 0.35 +'2025-09-19T09:30:00-04:00': 0.35 +'2025-12-19T09:30:00-05:00': 0.35 +'2026-03-20T09:30:00-04:00': 0.385 +'2026-06-19T09:30:00-04:00': 0.385 diff --git a/Stock/CJT.TO/CJT.TO.hours.valid.parquet b/Stock/CJT.TO/CJT.TO.hours.valid.parquet index efbd7164920e386da64fa454257c5be0480b2f86..b8eabce37bb3af02d7be488bebc02dc02f5bc09c 100644 --- a/Stock/CJT.TO/CJT.TO.hours.valid.parquet +++ b/Stock/CJT.TO/CJT.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:89bf2723563469c298a5f06ea1f098dde67f75e0a265935bfad9d8b0fbf2eddf -size 197323 +oid sha256:5c4f3355dfdbdcedc1c16727529a10f73c867fdbd4e05197c600fb6e1e2aba9c +size 197884 diff --git a/Stock/CJT.TO/CJT.TO.minutes.valid.parquet b/Stock/CJT.TO/CJT.TO.minutes.valid.parquet index cfdc29c8f128264a607a1ffc273e4771e71b34ca..fffacb588db4b8062939ecd3503588a17c64ea43 100644 --- a/Stock/CJT.TO/CJT.TO.minutes.valid.parquet +++ b/Stock/CJT.TO/CJT.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4c63c4b5c9d0bd28205315e4e97427a27b86336705bd1da11d13178833244b51 -size 438573 +oid sha256:8dea969c35d91b5ae6f9c7434a54ec25a0b0eb9c4b4fe41d9179237da0570587 +size 440610 diff --git a/Stock/CJT.TO/CJT.TO.ticker.yaml b/Stock/CJT.TO/CJT.TO.ticker.yaml index dda5957f42cfc32abcbdd079ccbc1be3f73a0ec9..0f1146d89f0f098f4dfe46d08b4ad31fb3a5fa05 100644 --- a/Stock/CJT.TO/CJT.TO.ticker.yaml +++ b/Stock/CJT.TO/CJT.TO.ticker.yaml @@ -6,283 +6,291 @@ info: country: Canada phone: 866 551 5529 website: https://www.cargojet.com - industry: Integrated Freight & Logistics - industryKey: integrated-freight-logistics - industryDisp: Integrated Freight & Logistics + industry: Airlines + industryKey: airlines + industryDisp: Airlines sector: Industrials sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Cargojet Inc. provides time-sensitive overnight air cargo services and carries in Canada. It operates domestic air cargo network services between Canadian cities; and provides aircraft to customers on an aircraft, crew, maintenance, - and insurance basis operating between points in Canada, the United States, Mexico, - South America, Europe and Asia. The company also operates scheduled and ad hoc - international routes for a range of cargo customers between the United States - and Bermuda; Canada, the United Kingdom, and Germany; Canada and Asia; and Canada - and Mexico. In addition, it offers domestic air cargo services for various international - airlines between points in Canada that connect airlines' gateways to Canada; aircraft - to customers on an ad hoc and scheduled basis; cargo and passenger charters in - weekends; operates ad hoc charter business for cargo targets, including livestock - shipments, military equipment, emergency relief supplies, and virtually any large - shipments in North America, the Caribbean, and Europe. Further, the company is - involved in the aircraft operation and maintenance, flight planning and dispatch, - crew planning and training, ground handling, and commercial airline cargo management - businesses. It operates a fleet of 41 aircrafts. Cargojet Inc. was founded in - 2001 and is headquartered in Mississauga, Canada. - fullTimeEmployees: 1838 + and insurance basis operating between points in Canada, North America, South America, + and Europe. The company also operates scheduled and ad hoc international routes + for a range of cargo customers between the United States and Bermuda; Canada and + Europe, Asia, and Mexico, the United Kingdom, and other international destinations. + In addition, it offers domestic air cargo services for various international airlines + between points in Canada that connect airlines' gateways to Canada; aircraft to + customers on an ad hoc and scheduled basis; cargo and passenger charters in weekends; + operates ad hoc charter business for cargo targets, including livestock shipments, + military equipment, emergency relief supplies, and virtually any large shipments + in North America, the Caribbean, and Europe. Further, the company is involved + in aircraft operation and maintenance, flight planning and dispatch, crew planning + and training, ground handling, and commercial airline cargo management businesses. + It operates a fleet of 41 aircraft. Cargojet Inc. was founded in 2001 and is headquartered + in Mississauga, Canada. + fullTimeEmployees: 1847 companyOfficers: - maxAge: 1 name: Dr. Ajay Kumar Virmani MBA age: 69 title: Founder & Executive Chairman yearBorn: 1956 - fiscalYear: 2024 - totalPay: 6148700 + fiscalYear: 2025 + totalPay: 3693773 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Pauline Dhillon title: Chief Executive Officer - fiscalYear: 2024 - totalPay: 3192000 + fiscalYear: 2025 + totalPay: 2629500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gord Johnston - title: Chief Commercial Officer - fiscalYear: 2024 - totalPay: 568000 + name: Mr. Aaron McKay + title: Chief Financial Officer + fiscalYear: 2025 + totalPay: 471405 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Aaron McKay - title: Chief Financial Officer - fiscalYear: 2024 + name: Mr. Jamie Bennett Porteous + title: Strategic Advisor + fiscalYear: 2025 + totalPay: 2640370 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Derek Palmer - title: Senior Vice President of Operations - fiscalYear: 2024 + name: Mr. Gordon Johnston + title: Chief Commercial Officer + fiscalYear: 2025 + totalPay: 535500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Martin Herman - title: General Counsel & Corporate Secretary - fiscalYear: 2024 + name: Mr. Steven Cantwell + title: Senior Vice President of Flight Operations + fiscalYear: 2025 + totalPay: 569173 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Derek Palmer + title: Senior Vice President of Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Kim CA, CPA title: Consultant - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 948645 exercisedValue: 29083 unexercisedValue: 0 - maxAge: 1 name: Mr. Leo Cordeiro - title: Senior Vice President of Maintenance & Engineering - fiscalYear: 2024 + title: Senior Vice President of Technical Services + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ashley Callaghan + name: Mr. Ashley Callaghan title: Chief Pilot & Director of Flight Operations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Steve Cantwell - title: Senior Vice President of Flight Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 8 boardRisk: 7 - compensationRisk: 10 - shareHolderRightsRisk: 1 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 9 + shareHolderRightsRisk: 3 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 93.62 - open: 94.17 - dayLow: 92.92 - dayHigh: 94.61 - regularMarketPreviousClose: 93.62 - regularMarketOpen: 94.17 - regularMarketDayLow: 92.92 - regularMarketDayHigh: 94.61 - dividendRate: 1.4 - dividendYield: 1.49 - exDividendDate: 1766102400 - payoutRatio: 0.17790002 - fiveYearAvgDividendYield: 0.98 - beta: 1.053 - trailingPE: 11.911055 - forwardPE: 23.974424 - volume: 67613 - regularMarketVolume: 68713 - averageVolume: 149953 - averageVolume10days: 122490 - averageDailyVolume10Day: 122490 - bid: 93.81 - ask: 94.04 + previousClose: 80.39 + open: 80.75 + dayLow: 79.0 + dayHigh: 81.01 + regularMarketPreviousClose: 80.39 + regularMarketOpen: 80.75 + regularMarketDayLow: 79.0 + regularMarketDayHigh: 81.01 + dividendRate: 1.54 + dividendYield: 1.92 + exDividendDate: 1789689600 + payoutRatio: 0.4757 + fiveYearAvgDividendYield: 1.14 + beta: 1.159 + trailingPE: 26.161812 + forwardPE: 17.787086 + volume: 274269 + regularMarketVolume: 274269 + averageVolume: 115117 + averageVolume10days: 264150 + averageDailyVolume10Day: 264150 + bid: 80.67 + ask: 81.11 bidSize: 0 askSize: 0 - marketCap: 1414327680 + marketCap: 1196420608 + nonDilutedMarketCap: 1204412525 fiftyTwoWeekLow: 65.6 - fiftyTwoWeekHigh: 128.19 + fiftyTwoWeekHigh: 104.49 allTimeHigh: 250.01 allTimeLow: 6.3 - priceToSalesTrailing12Months: 1.4126325 - fiftyDayAverage: 82.2282 - twoHundredDayAverage: 90.06755 - trailingAnnualDividendRate: 1.4 - trailingAnnualDividendYield: 0.014954069 + fulldayPrice: 80.84 + priceToSalesTrailing12Months: 1.1558502 + fiftyDayAverage: 85.9696 + twoHundredDayAverage: 85.2744 + trailingAnnualDividendRate: 1.47 + trailingAnnualDividendYield: 0.018285858 currency: CAD tradeable: false - enterpriseValue: 2265227776 - profitMargins: 0.12465 - floatShares: 14712538 - sharesOutstanding: 15087771 - sharesShort: 1167331 - sharesShortPriorMonth: 1093631 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0774 - heldPercentInsiders: 0.02382 - heldPercentInstitutions: 0.39209998 - shortRatio: 8.92 - impliedSharesOutstanding: 15087771 - bookValue: 48.748 - priceToBook: 1.9229506 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.704 - netIncomeToCommon: 124800000 - trailingEps: 7.87 - forwardEps: 3.91 - enterpriseToRevenue: 2.263 - enterpriseToEbitda: 9.314 - 52WeekChange: -0.2391234 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.35 - lastDividendDate: 1766102400 + enterpriseValue: 2061560704 + profitMargins: 0.04492 + floatShares: 14426903 + sharesOutstanding: 14799859 + sharesShort: 1066952 + sharesShortPriorMonth: 1084987 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0677 + heldPercentInsiders: 0.02359 + heldPercentInstitutions: 0.38207 + shortRatio: 8.44 + impliedSharesOutstanding: 14799859 + bookValue: 49.615 + priceToBook: 1.6293459 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 46500000 + trailingEps: 3.09 + forwardEps: 4.54487 + enterpriseToRevenue: 1.992 + enterpriseToEbitda: 8.066 + 52WeekChange: -0.19311452 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.385 + lastDividendDate: 1781827200 quoteType: EQUITY - currentPrice: 93.74 - targetHighPrice: 143.0 + currentPrice: 80.84 + targetHighPrice: 140.0 targetLowPrice: 90.0 - targetMeanPrice: 113.21429 - targetMedianPrice: 110.0 - recommendationMean: 1.57143 - recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 3700000 - totalCashPerShare: 0.245 - ebitda: 243200000 - totalDebt: 854600000 - quickRatio: 0.302 - currentRatio: 0.697 - totalRevenue: 1001200000 - debtToEquity: 116.193 - revenuePerShare: 64.95 - returnOnAssets: 0.03852 - returnOnEquity: 0.1724 - grossProfits: 205500000 - freeCashflow: -210250000 - operatingCashflow: 308500000 - earningsGrowth: -0.674 - revenueGrowth: -0.105 - grossMargins: 0.20525 - ebitdaMargins: 0.24291 - operatingMargins: 0.05503 + targetMeanPrice: 121.84615 + targetMedianPrice: 125.0 + recommendationKey: none + numberOfAnalystOpinions: 13 + totalCash: 4000000 + totalCashPerShare: 0.27 + ebitda: 255600000 + totalDebt: 875800000 + quickRatio: 0.616 + currentRatio: 0.834 + totalRevenue: 1035100032 + debtToEquity: 119.27 + revenuePerShare: 69.007 + returnOnAssets: 0.03279 + returnOnEquity: 0.063439995 + grossProfits: 196200000 + freeCashflow: 97175000 + operatingCashflow: 307900000 + revenueGrowth: 0.158 + grossMargins: 0.18955 + ebitdaMargins: 0.24693 + operatingMargins: 0.11893 financialCurrency: CAD symbol: CJT.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: CARGOJET INC. - longName: Cargojet Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 7.87 - epsForward: 3.91 - epsCurrentYear: 3.985 - priceEpsCurrentYear: 23.523212 - fiftyDayAverageChange: 11.511795 - fiftyDayAverageChangePercent: 0.13999814 - twoHundredDayAverageChange: 3.6724472 - twoHundredDayAverageChangePercent: 0.040774364 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy + regularMarketChangePercent: 0.5597673 + corporateActions: + - header: Dividend + message: CJT.TO announced a cash dividend of CAD 0.385 with an ex-date of Sep. + 18, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789704000000 + amount: '0.385' + regularMarketTime: 1788461265 cryptoTradeable: false - regularMarketChangePercent: 0.12817252 - regularMarketPrice: 93.74 - regularMarketChange: 0.11999512 - regularMarketDayRange: 92.92 - 94.61 - fullExchangeName: Toronto - averageDailyVolume3Month: 149953 - fiftyTwoWeekLowChange: 28.14 - fiftyTwoWeekLowChangePercent: 0.42896342 - fiftyTwoWeekRange: 65.6 - 128.19 - fiftyTwoWeekHighChange: -34.450005 - fiftyTwoWeekHighChangePercent: -0.26874176 - fiftyTwoWeekChangePercent: -23.91234 - dividendDate: 1767571200 - earningsTimestamp: 1771966800 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1772026200 - earningsCallTimestampEnd: 1772026200 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1329143400000 - corporateActions: [] - regularMarketTime: 1769202000 + marketState: REGULAR exchange: TOR messageBoardId: finmb_2557409 exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market + esgPopulated: false + regularMarketPrice: 80.84 + shortName: CARGOJET INC. + fiftyTwoWeekLowChange: 15.239998 + fiftyTwoWeekLowChangePercent: 0.23231705 + fiftyTwoWeekRange: 65.6 - 104.49 + fiftyTwoWeekHighChange: -23.650002 + fiftyTwoWeekHighChangePercent: -0.22633746 + fiftyTwoWeekChangePercent: -19.311451 + dividendDate: 1783296000 + earningsTimestamp: 1786392000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786451400 + earningsCallTimestampEnd: 1786451400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.09 + epsForward: 4.54487 + epsCurrentYear: 3.50525 + priceEpsCurrentYear: 23.062548 + fiftyDayAverageChange: -5.1296005 + fiftyDayAverageChangePercent: -0.059667613 + twoHundredDayAverageChange: -4.4344025 + twoHundredDayAverageChangePercent: -0.05200157 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1329143400000 + regularMarketChange: 0.44999695 + regularMarketDayRange: 79.0 - 81.01 + fullExchangeName: Toronto + averageDailyVolume3Month: 115117 + longName: Cargojet Inc. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 94.61000061035156 - dayLow: 92.91999816894531 + dayHigh: 81.01000213623047 + dayLow: 79.0 exchange: TOR - fiftyDayAverage: 82.2281997680664 - lastPrice: 93.73999786376953 - lastVolume: 69100 - marketCap: 1414327621.309044 - open: 94.16999816894531 - previousClose: 93.62 + fiftyDayAverage: 85.969599609375 + lastPrice: 80.83999633789062 + lastVolume: 274269 + marketCap: 1196420547.3612976 + open: 80.75 + previousClose: 80.43000030517578 quoteType: EQUITY - regularMarketPreviousClose: 93.62000274658203 - shares: 15087771 - tenDayAverageVolume: 122490 - threeMonthAverageVolume: 149319 + regularMarketPreviousClose: 80.38999938964844 + shares: 14799859 + tenDayAverageVolume: 264150 + threeMonthAverageVolume: 114723 timezone: America/Toronto - twoHundredDayAverage: 90.06755001068115 - yearChange: -0.23912337511541626 - yearHigh: 128.19000244140625 + twoHundredDayAverage: 85.27439968109131 + yearChange: -0.19311450761993745 + yearHigh: 104.48999786376953 yearLow: 65.5999984741211 calendar: - Dividend Date: 2026-01-05 - Ex-Dividend Date: 2025-12-19 + Dividend Date: 2026-07-06 + Ex-Dividend Date: 2026-09-18 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 1.39 - Earnings Low: 0.67 - Earnings Average: 0.99667 - Revenue High: 265000000 - Revenue Low: 230300000 - Revenue Average: 251672730 + - '2026-11-04T00:00:00' + Earnings High: 1.04508 + Earnings Low: 0.57 + Earnings Average: 0.80046 + Revenue High: 278800000 + Revenue Low: 241000000 + Revenue Average: 261464710 diff --git a/Stock/CKF.AX/CKF.AX.actions.yaml b/Stock/CKF.AX/CKF.AX.actions.yaml index 55056261620300d69a4033165e4259daa276e3f4..23f3b82e807746aeb0ae2633bf77f4a1ad371193 100644 --- a/Stock/CKF.AX/CKF.AX.actions.yaml +++ b/Stock/CKF.AX/CKF.AX.actions.yaml @@ -1,84 +1,58 @@ - Date: '2012-07-09T00:00:00+10:00' Dividends: 0.06435 - Stock Splits: 0.0 - Date: '2012-12-05T00:00:00+11:00' Dividends: 0.0396 - Stock Splits: 0.0 - Date: '2013-07-01T00:00:00+10:00' Dividends: 0.05445 - Stock Splits: 0.0 - Date: '2013-12-03T00:00:00+11:00' Dividends: 0.04455 - Stock Splits: 0.0 - Date: '2014-07-02T00:00:00+10:00' Dividends: 0.0594 - Stock Splits: 0.0 - Date: '2014-12-04T00:00:00+11:00' Dividends: 0.0495 - Stock Splits: 0.0 - Date: '2015-07-07T00:00:00+10:00' Dividends: 0.06435 - Stock Splits: 0.0 - Date: '2015-12-08T00:00:00+11:00' Dividends: 0.0594 - Stock Splits: 0.0 - Date: '2016-07-05T00:00:00+10:00' Dividends: 0.079201 - Stock Splits: 0.0 - Date: '2016-12-07T00:00:00+11:00' Dividends: 0.079201 - Stock Splits: 0.0 - Date: '2017-07-04T00:00:00+10:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-12-06T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2018-07-10T00:00:00+10:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2018-12-06T00:00:00+11:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2019-07-09T00:00:00+10:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2019-12-05T00:00:00+11:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2020-07-15T00:00:00+10:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2020-12-07T00:00:00+11:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2021-07-07T00:00:00+10:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2021-12-06T00:00:00+11:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2022-07-08T00:00:00+10:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-12-05T00:00:00+11:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2023-07-10T00:00:00+10:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2023-12-04T00:00:00+11:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2024-07-08T00:00:00+10:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2024-12-06T00:00:00+11:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2025-07-07T00:00:00+10:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2025-12-05T00:00:00+11:00' Dividends: 0.13 - Stock Splits: 0.0 +- Date: '2026-07-13T00:00:00+10:00' + Dividends: 0.15 diff --git a/Stock/CKF.AX/CKF.AX.days.valid.parquet b/Stock/CKF.AX/CKF.AX.days.valid.parquet index 44cea6cf1890d79d3a5606e62a2d0205267fdc54..578a057d21707dab888f43daef3e60d783e76fd5 100644 --- a/Stock/CKF.AX/CKF.AX.days.valid.parquet +++ b/Stock/CKF.AX/CKF.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6ad4e8714bdd624831f1047bf28e23be10c939d0219af49e207edb4af74b63dd -size 177759 +oid sha256:c9e691ba2edc0150cc8adf54eb907a72c461b4a4ee7509b7059a0f4b614867d7 +size 177891 diff --git a/Stock/CKF.AX/CKF.AX.dividends.yaml b/Stock/CKF.AX/CKF.AX.dividends.yaml index 7bf4c097841f785e748f020edb5a3a78dfbb6a51..843d8dedf0d123dea061c1998dfbc5e1b5f60e03 100644 --- a/Stock/CKF.AX/CKF.AX.dividends.yaml +++ b/Stock/CKF.AX/CKF.AX.dividends.yaml @@ -1,28 +1,29 @@ -'2012-07-09T00:00:00+10:00': 0.06435 -'2012-12-05T00:00:00+11:00': 0.0396 -'2013-07-01T00:00:00+10:00': 0.05445 -'2013-12-03T00:00:00+11:00': 0.04455 -'2014-07-02T00:00:00+10:00': 0.0594 -'2014-12-04T00:00:00+11:00': 0.0495 -'2015-07-07T00:00:00+10:00': 0.06435 -'2015-12-08T00:00:00+11:00': 0.0594 -'2016-07-05T00:00:00+10:00': 0.079201 -'2016-12-07T00:00:00+11:00': 0.079201 -'2017-07-04T00:00:00+10:00': 0.09 -'2017-12-06T00:00:00+11:00': 0.08 -'2018-07-10T00:00:00+10:00': 0.09 -'2018-12-06T00:00:00+11:00': 0.09 -'2019-07-09T00:00:00+10:00': 0.105 -'2019-12-05T00:00:00+11:00': 0.095 -'2020-07-15T00:00:00+10:00': 0.105 -'2020-12-07T00:00:00+11:00': 0.105 -'2021-07-07T00:00:00+10:00': 0.125 -'2021-12-06T00:00:00+11:00': 0.12 -'2022-07-08T00:00:00+10:00': 0.15 -'2022-12-05T00:00:00+11:00': 0.12 -'2023-07-10T00:00:00+10:00': 0.15 -'2023-12-04T00:00:00+11:00': 0.125 -'2024-07-08T00:00:00+10:00': 0.155 -'2024-12-06T00:00:00+11:00': 0.11 -'2025-07-07T00:00:00+10:00': 0.15 -'2025-12-05T00:00:00+11:00': 0.13 +'2012-07-09T10:00:00+10:00': 0.06435 +'2012-12-05T10:00:00+11:00': 0.0396 +'2013-07-01T10:00:00+10:00': 0.05445 +'2013-12-03T10:00:00+11:00': 0.04455 +'2014-07-02T10:00:00+10:00': 0.0594 +'2014-12-04T10:00:00+11:00': 0.0495 +'2015-07-07T10:00:00+10:00': 0.06435 +'2015-12-08T10:00:00+11:00': 0.0594 +'2016-07-05T10:00:00+10:00': 0.079201 +'2016-12-07T10:00:00+11:00': 0.079201 +'2017-07-04T10:00:00+10:00': 0.09 +'2017-12-06T10:00:00+11:00': 0.08 +'2018-07-10T10:00:00+10:00': 0.09 +'2018-12-06T10:00:00+11:00': 0.09 +'2019-07-09T10:00:00+10:00': 0.105 +'2019-12-05T10:00:00+11:00': 0.095 +'2020-07-15T10:00:00+10:00': 0.105 +'2020-12-07T10:00:00+11:00': 0.105 +'2021-07-07T10:00:00+10:00': 0.125 +'2021-12-06T10:00:00+11:00': 0.12 +'2022-07-08T10:00:00+10:00': 0.15 +'2022-12-05T10:00:00+11:00': 0.12 +'2023-07-10T10:00:00+10:00': 0.15 +'2023-12-04T10:00:00+11:00': 0.125 +'2024-07-08T10:00:00+10:00': 0.155 +'2024-12-06T10:00:00+11:00': 0.11 +'2025-07-07T10:00:00+10:00': 0.15 +'2025-12-05T10:00:00+11:00': 0.13 +'2026-07-13T10:00:00+10:00': 0.15 diff --git a/Stock/CKF.AX/CKF.AX.minutes.valid.parquet b/Stock/CKF.AX/CKF.AX.minutes.valid.parquet index c8b8efee1cfb45ba107149f635303ca17846f6c8..de9d3f341827ef4c3c8689ab583fdc776d22f88a 100644 --- a/Stock/CKF.AX/CKF.AX.minutes.valid.parquet +++ b/Stock/CKF.AX/CKF.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0153873da85b2e6860d0cb5a2c70a750770599090e4f52b42cd2902357db4a5f -size 859991 +oid sha256:b8826feb01188676b9ccd98d6ecd9c341da3a4967a5d7f19b3274ae8fbb363ba +size 863911 diff --git a/Stock/CKF.AX/CKF.AX.ticker.yaml b/Stock/CKF.AX/CKF.AX.ticker.yaml index f3a107fcff7ebda1b72ba31c6a303b250472df30..46f83cef0de75cde4219878b8a51b0d22a8e5c23 100644 --- a/Stock/CKF.AX/CKF.AX.ticker.yaml +++ b/Stock/CKF.AX/CKF.AX.ticker.yaml @@ -14,149 +14,149 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: 'Collins Foods Limited engages in the operation, management, - and administration of restaurants in Australia and Europe. The company operates - through three segments: KFC Australia, KFC Europe, and Taco Bell Australia. It - operates restaurants under the KFC and Taco Bell brands. The company was founded - in 1969 and is based in Hamilton, Australia.' - fullTimeEmployees: 18773 + longBusinessSummary: Collins Foods Limited engages in the operation of restaurants + in Australia and Europe. The company operates through two segments, KFC Australia + and KFC Europe. It operates restaurants under the KFC brand name. The company + was founded in 1969 and is based in Hamilton, Australia. + fullTimeEmployees: 22027 companyOfficers: - maxAge: 1 name: Mr. Xavier Marie Olivier Simonet title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 605414 + fiscalYear: 2026 + totalPay: 1909555 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew J. Leyden title: Group Chief Financial Officer - fiscalYear: 2025 - totalPay: 730738 + fiscalYear: 2026 + totalPay: 1302459 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tracey Wood BA (Psych), LLB, LLM title: Group Chief Legal & Risk Officer and Company Secretary - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David Timm - title: Chief Marketing Officer - fiscalYear: 2025 - totalPay: 544241 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Joanne Matthews title: Group Chief People and Culture Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tony Van Der Ark title: Chief Development Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Chris Johnson + title: General Manager of Europe + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 4 - compensationRisk: 2 + auditRisk: 5 + boardRisk: 7 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 10.94 - open: 10.95 - dayLow: 10.79 - dayHigh: 11.02 - regularMarketPreviousClose: 10.94 - regularMarketOpen: 10.95 - regularMarketDayLow: 10.79 - regularMarketDayHigh: 11.02 - dividendRate: 0.26 - dividendYield: 2.4 - exDividendDate: 1764892800 - payoutRatio: 3.5810997 - fiveYearAvgDividendYield: 2.69 - beta: 0.505 - trailingPE: 154.85715 - forwardPE: 17.573439 - volume: 147602 - regularMarketVolume: 147602 - averageVolume: 364842 - averageVolume10days: 199772 - averageDailyVolume10Day: 199772 - bid: 10.84 - ask: 10.89 + previousClose: 8.25 + open: 8.27 + dayLow: 8.25 + dayHigh: 8.4 + regularMarketPreviousClose: 8.25 + regularMarketOpen: 8.27 + regularMarketDayLow: 8.25 + regularMarketDayHigh: 8.4 + dividendRate: 0.28 + dividendYield: 3.34 + exDividendDate: 1783900800 + payoutRatio: 0.70949996 + fiveYearAvgDividendYield: 2.85 + beta: 0.455 + trailingPE: 21.48718 + forwardPE: 13.340338 + volume: 253143 + regularMarketVolume: 253143 + averageVolume: 425227 + averageVolume10days: 232678 + averageDailyVolume10Day: 232678 + bid: 8.33 + ask: 8.38 bidSize: 0 askSize: 0 - marketCap: 1280593536 - fiftyTwoWeekLow: 7.115 + marketCap: 992532992 + nonDilutedMarketCap: 977135684 + fiftyTwoWeekLow: 7.64 fiftyTwoWeekHigh: 12.73 allTimeHigh: 14.3 allTimeLow: 0.990006 - priceToSalesTrailing12Months: 0.8176254 - fiftyDayAverage: 10.7492 - twoHundredDayAverage: 9.6871 + fulldayPrice: 8.38 + fulldayChange: 0.13000011 + fulldayChangePercent: 0.01575759 + priceToSalesTrailing12Months: 0.62320846 + fiftyDayAverage: 8.0772 + twoHundredDayAverage: 9.1808 trailingAnnualDividendRate: 0.28 - trailingAnnualDividendYield: 0.02559415 + trailingAnnualDividendYield: 0.033939395 currency: AUD tradeable: false - enterpriseValue: 2060465536 - profitMargins: 0.0076 - floatShares: 106729517 - sharesOutstanding: 118135928 - heldPercentInsiders: 0.09276 - heldPercentInstitutions: 0.4059 - impliedSharesOutstanding: 118135929 - bookValue: 3.535 - priceToBook: 3.066478 - lastFiscalYearEnd: 1745712000 - nextFiscalYearEnd: 1777248000 - mostRecentQuarter: 1760572800 - earningsQuarterlyGrowth: 0.127 - netIncomeToCommon: 11904000 - trailingEps: 0.07 - forwardEps: 0.61684 - enterpriseToRevenue: 1.316 - enterpriseToEbitda: 15.791 - 52WeekChange: 0.5097493 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.13 - lastDividendDate: 1764806400 + enterpriseValue: 1738123136 + profitMargins: 0.02772 + floatShares: 107215443 + sharesOutstanding: 118440689 + heldPercentInsiders: 0.094399996 + heldPercentInstitutions: 0.28121 + impliedSharesOutstanding: 118440689 + bookValue: 3.57 + priceToBook: 2.347339 + lastFiscalYearEnd: 1777766400 + nextFiscalYearEnd: 1809302400 + mostRecentQuarter: 1777766400 + netIncomeToCommon: 47093000 + trailingEps: 0.39 + forwardEps: 0.62817 + pegRatio: 1.66 + enterpriseToRevenue: 1.091 + enterpriseToEbitda: 10.659 + 52WeekChange: -0.19885278 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.15 + lastDividendDate: 1783900800 quoteType: EQUITY - currentPrice: 10.84 - targetHighPrice: 14.5 - targetLowPrice: 10.5 - targetMeanPrice: 12.36545 - targetMedianPrice: 12.5 + currentPrice: 8.38 + targetHighPrice: 12.5 + targetLowPrice: 8.0 + targetMeanPrice: 10.20077 + targetMedianPrice: 10.6 recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 101614000 - totalCashPerShare: 0.861 - ebitda: 130483000 - totalDebt: 882750976 - quickRatio: 0.513 - currentRatio: 0.605 - totalRevenue: 1566235008 - debtToEquity: 211.6 - revenuePerShare: 13.282 - returnOnAssets: 0.03358 - returnOnEquity: 0.02805 - grossProfits: 806865984 - freeCashflow: 86666128 - operatingCashflow: 175235008 - earningsGrowth: 0.128 - revenueGrowth: 0.066 - grossMargins: 0.51515996 - ebitdaMargins: 0.08331 - operatingMargins: 0.07865 + numberOfAnalystOpinions: 13 + totalCash: 94649000 + totalCashPerShare: 0.801 + ebitda: 163070000 + totalDebt: 842793024 + quickRatio: 0.439 + currentRatio: 0.516 + totalRevenue: 1592617984 + debtToEquity: 199.836 + revenuePerShare: 13.493 + returnOnAssets: 0.047119997 + returnOnEquity: 0.11387999 + grossProfits: 815585984 + freeCashflow: 111809296 + operatingCashflow: 150112000 + grossMargins: 0.5121 + ebitdaMargins: 0.102390006 + operatingMargins: 0.06959 financialCurrency: AUD symbol: CKF.AX language: en-US @@ -165,76 +165,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145018 - exchange: ASX - messageBoardId: finmb_137464369 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - marketState: CLOSED - shortName: COLLINS FD FPO [CKF] - longName: Collins Foods Limited + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 1312416000000 - regularMarketChangePercent: -0.9140716 - regularMarketPrice: 10.84 - regularMarketChange: -0.09999943 - regularMarketDayRange: 10.79 - 11.02 + regularMarketChange: 0.13000011 + regularMarketDayRange: 8.25 - 8.4 fullExchangeName: ASX - averageDailyVolume3Month: 364842 - fiftyTwoWeekLowChange: 3.7250004 - fiftyTwoWeekLowChangePercent: 0.52354187 - fiftyTwoWeekRange: 7.115 - 12.73 - fiftyTwoWeekHighChange: -1.8899994 - fiftyTwoWeekHighChangePercent: -0.14846814 - fiftyTwoWeekChangePercent: 50.97493 - earningsTimestamp: 1764652320 - earningsTimestampStart: 1764652320 - earningsTimestampEnd: 1764652320 - earningsCallTimestampStart: 1764637200 - earningsCallTimestampEnd: 1764637200 + averageDailyVolume3Month: 425227 + fiftyTwoWeekLowChange: 0.74000025 + fiftyTwoWeekLowChangePercent: 0.09685867 + fiftyTwoWeekRange: 7.64 - 12.73 + fiftyTwoWeekHighChange: -4.3499994 + fiftyTwoWeekHighChangePercent: -0.34171245 + fiftyTwoWeekChangePercent: -19.885277 + earningsTimestamp: 1782799920 + earningsTimestampStart: 1782799920 + earningsTimestampEnd: 1782799920 + earningsCallTimestampStart: 1782781200 + earningsCallTimestampEnd: 1782781200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.07 - epsForward: 0.61684 - epsCurrentYear: 0.51901 - priceEpsCurrentYear: 20.885918 - fiftyDayAverageChange: 0.090800285 - fiftyDayAverageChangePercent: 0.0084471665 - twoHundredDayAverageChange: 1.1528997 - twoHundredDayAverageChangePercent: 0.11901391 + epsTrailingTwelveMonths: 0.39 + epsForward: 0.62817 + epsCurrentYear: 0.54181 + priceEpsCurrentYear: 15.466678 + fiftyDayAverageChange: 0.30280018 + fiftyDayAverageChangePercent: 0.03748826 + twoHundredDayAverageChange: -0.8008003 + twoHundredDayAverageChangePercent: -0.08722554 sourceInterval: 20 exchangeDataDelayedBy: 20 averageAnalystRating: 2.0 - Buy cryptoTradeable: false + shortName: COLLINS FD FPO [CKF] + longName: Collins Foods Limited + regularMarketChangePercent: 1.575759 + regularMarketPrice: 8.38 + corporateActions: [] + regularMarketTime: 1788415807 + exchange: ASX + messageBoardId: finmb_137464369 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 11.020000457763672 - dayLow: 10.789999961853027 + dayHigh: 8.399999618530273 + dayLow: 8.25 exchange: ASX - fiftyDayAverage: 10.778400039672851 - lastPrice: 10.84000015258789 - lastVolume: 147602 - marketCap: 1280593488.3861122 - open: 10.949999809265137 - previousClose: 10.9399995803833 + fiftyDayAverage: 8.077199935913086 + lastPrice: 8.380000114440918 + lastVolume: 253143 + marketCap: 992532987.3744612 + open: 8.270000457763672 + previousClose: 8.25 quoteType: EQUITY - regularMarketPreviousClose: 10.9399995803833 - shares: 118135929 - tenDayAverageVolume: 199772 - threeMonthAverageVolume: 360473 + regularMarketPreviousClose: 8.25 + shares: 118440689 + tenDayAverageVolume: 232678 + threeMonthAverageVolume: 425227 timezone: Australia/Sydney - twoHundredDayAverage: 9.674600019454957 - yearChange: 0.4951724348397091 + twoHundredDayAverage: 9.202699987888336 + yearChange: -0.19267822523600453 yearHigh: 12.729999542236328 - yearLow: 7.114999771118164 + yearLow: 7.639999866485596 calendar: - Ex-Dividend Date: 2025-12-05 + Ex-Dividend Date: 2026-07-13 Earnings Date: - - '2025-12-02T00:00:00' + - '2026-06-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CL/CL.actions.yaml b/Stock/CL/CL.actions.yaml index b6a530b366c2c831d2787ad07b608ff8396af4b9..6e602fd1085ac51a7693300ea50e3a2e51fccd8a 100644 --- a/Stock/CL/CL.actions.yaml +++ b/Stock/CL/CL.actions.yaml @@ -646,3 +646,9 @@ - Date: '2026-01-21T00:00:00-05:00' Dividends: 0.52 Stock Splits: 0.0 +- Date: '2026-04-20T00:00:00-04:00' + Dividends: 0.53 + Stock Splits: 0.0 +- Date: '2026-07-20T00:00:00-04:00' + Dividends: 0.53 + Stock Splits: 0.0 diff --git a/Stock/CL/CL.dividends.yaml b/Stock/CL/CL.dividends.yaml index 7e35699d3ca7a2456f7e5039365a5a137693fbe4..df828c986a72ca794bec3422de8e0cd3acf78b86 100644 --- a/Stock/CL/CL.dividends.yaml +++ b/Stock/CL/CL.dividends.yaml @@ -1,211 +1,213 @@ -'1973-07-19T00:00:00-04:00': 0.008438 -'1973-10-18T00:00:00-04:00': 0.008438 -'1974-01-21T00:00:00-04:00': 0.008438 -'1974-04-19T00:00:00-04:00': 0.00925 -'1974-07-19T00:00:00-04:00': 0.00925 -'1974-10-21T00:00:00-04:00': 0.010625 -'1975-01-20T00:00:00-05:00': 0.010625 -'1975-04-21T00:00:00-04:00': 0.010625 -'1975-07-21T00:00:00-04:00': 0.010625 -'1975-10-20T00:00:00-04:00': 0.011875 -'1976-01-19T00:00:00-05:00': 0.011875 -'1976-04-20T00:00:00-05:00': 0.011875 -'1976-07-20T00:00:00-04:00': 0.01375 -'1976-10-19T00:00:00-04:00': 0.01375 -'1977-01-19T00:00:00-05:00': 0.01375 -'1977-04-19T00:00:00-05:00': 0.01375 -'1977-07-19T00:00:00-04:00': 0.015625 -'1977-10-19T00:00:00-04:00': 0.015625 -'1978-01-19T00:00:00-05:00': 0.015625 -'1978-04-19T00:00:00-05:00': 0.015625 -'1978-07-19T00:00:00-04:00': 0.015625 -'1978-10-19T00:00:00-04:00': 0.015625 -'1979-01-19T00:00:00-05:00': 0.016875 -'1979-04-19T00:00:00-05:00': 0.016875 -'1979-07-19T00:00:00-04:00': 0.016875 -'1979-10-19T00:00:00-04:00': 0.016875 -'1980-01-21T00:00:00-05:00': 0.016875 -'1980-04-21T00:00:00-05:00': 0.016875 -'1980-07-21T00:00:00-04:00': 0.016875 -'1980-10-21T00:00:00-04:00': 0.0175 -'1981-01-20T00:00:00-05:00': 0.0175 -'1981-04-20T00:00:00-05:00': 0.0175 -'1981-07-20T00:00:00-04:00': 0.0175 -'1981-10-20T00:00:00-04:00': 0.01875 -'1982-01-19T00:00:00-05:00': 0.01875 -'1982-04-20T00:00:00-05:00': 0.01875 -'1982-07-20T00:00:00-04:00': 0.01875 -'1982-10-19T00:00:00-04:00': 0.01875 -'1983-01-19T00:00:00-05:00': 0.01875 -'1983-04-19T00:00:00-05:00': 0.02 -'1983-07-19T00:00:00-04:00': 0.02 -'1983-10-19T00:00:00-04:00': 0.02 -'1984-01-19T00:00:00-05:00': 0.02 -'1984-04-18T00:00:00-05:00': 0.02 -'1984-07-19T00:00:00-04:00': 0.02 -'1984-10-19T00:00:00-04:00': 0.02 -'1985-01-18T00:00:00-05:00': 0.02 -'1985-04-19T00:00:00-05:00': 0.02 -'1985-07-19T00:00:00-04:00': 0.02 -'1985-10-21T00:00:00-04:00': 0.02125 -'1986-01-17T00:00:00-05:00': 0.02125 -'1986-04-21T00:00:00-05:00': 0.02125 -'1986-07-21T00:00:00-04:00': 0.02125 -'1986-10-20T00:00:00-04:00': 0.02125 -'1987-01-20T00:00:00-05:00': 0.02125 -'1987-04-20T00:00:00-04:00': 0.02125 -'1987-07-20T00:00:00-04:00': 0.02125 -'1987-10-20T00:00:00-04:00': 0.023125 -'1988-01-19T00:00:00-05:00': 0.023125 -'1988-04-19T00:00:00-04:00': 0.023125 -'1988-07-19T00:00:00-04:00': 0.023125 -'1988-10-18T00:00:00-04:00': 0.023125 -'1989-01-19T00:00:00-05:00': 0.023125 -'1989-04-19T00:00:00-04:00': 0.023125 -'1989-07-19T00:00:00-04:00': 0.023125 -'1989-10-19T00:00:00-04:00': 0.028125 -'1990-01-19T00:00:00-05:00': 0.028125 -'1990-04-19T00:00:00-04:00': 0.028125 -'1990-07-19T00:00:00-04:00': 0.028125 -'1990-10-19T00:00:00-04:00': 0.028125 -'1991-01-18T00:00:00-05:00': 0.028125 -'1991-04-19T00:00:00-04:00': 0.033125 -'1991-07-19T00:00:00-04:00': 0.033125 -'1991-10-21T00:00:00-04:00': 0.033125 -'1992-01-21T00:00:00-05:00': 0.033125 -'1992-04-21T00:00:00-04:00': 0.033125 -'1992-07-21T00:00:00-04:00': 0.03875 -'1992-10-20T00:00:00-04:00': 0.03875 -'1993-01-19T00:00:00-05:00': 0.03875 -'1993-04-20T00:00:00-04:00': 0.03875 -'1993-07-20T00:00:00-04:00': 0.045 -'1993-10-19T00:00:00-04:00': 0.045 -'1994-01-19T00:00:00-05:00': 0.045 -'1994-04-19T00:00:00-04:00': 0.045 -'1994-07-19T00:00:00-04:00': 0.05125 -'1994-10-19T00:00:00-04:00': 0.05125 -'1995-01-19T00:00:00-05:00': 0.05125 -'1995-04-19T00:00:00-04:00': 0.05125 -'1995-07-21T00:00:00-04:00': 0.05875 -'1995-10-23T00:00:00-04:00': 0.05875 -'1996-01-23T00:00:00-05:00': 0.05875 -'1996-04-23T00:00:00-04:00': 0.05875 -'1996-07-23T00:00:00-04:00': 0.05875 -'1996-10-23T00:00:00-04:00': 0.05875 -'1997-01-23T00:00:00-05:00': 0.05875 -'1997-04-23T00:00:00-04:00': 0.06875 -'1997-07-23T00:00:00-04:00': 0.06875 -'1997-10-23T00:00:00-04:00': 0.06875 -'1998-01-23T00:00:00-05:00': 0.06875 -'1998-04-23T00:00:00-04:00': 0.06875 -'1998-07-23T00:00:00-04:00': 0.06875 -'1998-10-23T00:00:00-04:00': 0.06875 -'1999-01-22T00:00:00-05:00': 0.06875 -'1999-04-22T00:00:00-04:00': 0.06875 -'1999-07-22T00:00:00-04:00': 0.079 -'1999-10-22T00:00:00-04:00': 0.079 -'2000-01-24T00:00:00-05:00': 0.079 -'2000-04-24T00:00:00-04:00': 0.079 -'2000-07-24T00:00:00-04:00': 0.079 -'2000-10-24T00:00:00-04:00': 0.079 -'2001-01-24T00:00:00-05:00': 0.079 -'2001-04-24T00:00:00-04:00': 0.079 -'2001-07-24T00:00:00-04:00': 0.09 -'2001-10-24T00:00:00-04:00': 0.09 -'2002-01-23T00:00:00-05:00': 0.09 -'2002-04-24T00:00:00-04:00': 0.09 -'2002-07-24T00:00:00-04:00': 0.09 -'2002-10-23T00:00:00-04:00': 0.09 -'2003-01-30T00:00:00-05:00': 0.09 -'2003-04-23T00:00:00-04:00': 0.12 -'2003-07-23T00:00:00-04:00': 0.12 -'2003-10-22T00:00:00-04:00': 0.12 -'2004-01-22T00:00:00-05:00': 0.12 -'2004-04-22T00:00:00-04:00': 0.12 -'2004-07-22T00:00:00-04:00': 0.12 -'2004-10-21T00:00:00-04:00': 0.12 -'2005-01-24T00:00:00-05:00': 0.12 -'2005-04-22T00:00:00-04:00': 0.145 -'2005-07-22T00:00:00-04:00': 0.145 -'2005-10-24T00:00:00-04:00': 0.145 -'2006-01-24T00:00:00-05:00': 0.145 -'2006-04-20T00:00:00-04:00': 0.16 -'2006-07-24T00:00:00-04:00': 0.16 -'2006-10-20T00:00:00-04:00': 0.16 -'2007-01-24T00:00:00-05:00': 0.16 -'2007-04-20T00:00:00-04:00': 0.18 -'2007-07-19T00:00:00-04:00': 0.18 -'2007-10-24T00:00:00-04:00': 0.18 -'2008-01-23T00:00:00-05:00': 0.18 -'2008-04-22T00:00:00-04:00': 0.2 -'2008-07-22T00:00:00-04:00': 0.2 -'2008-10-22T00:00:00-04:00': 0.2 -'2009-01-22T00:00:00-05:00': 0.2 -'2009-04-22T00:00:00-04:00': 0.22 -'2009-07-22T00:00:00-04:00': 0.22 -'2009-10-22T00:00:00-04:00': 0.22 -'2010-01-21T00:00:00-05:00': 0.22 -'2010-04-22T00:00:00-04:00': 0.265 -'2010-07-22T00:00:00-04:00': 0.265 -'2010-10-21T00:00:00-04:00': 0.265 -'2011-01-21T00:00:00-05:00': 0.265 -'2011-04-21T00:00:00-04:00': 0.29 -'2011-07-22T00:00:00-04:00': 0.29 -'2011-10-21T00:00:00-04:00': 0.29 -'2012-01-20T00:00:00-05:00': 0.29 -'2012-04-20T00:00:00-04:00': 0.31 -'2012-07-20T00:00:00-04:00': 0.31 -'2012-10-19T00:00:00-04:00': 0.31 -'2013-01-22T00:00:00-05:00': 0.31 -'2013-04-19T00:00:00-04:00': 0.34 -'2013-07-19T00:00:00-04:00': 0.34 -'2013-10-18T00:00:00-04:00': 0.34 -'2014-01-22T00:00:00-05:00': 0.34 -'2014-04-17T00:00:00-04:00': 0.36 -'2014-07-16T00:00:00-04:00': 0.36 -'2014-10-15T00:00:00-04:00': 0.36 -'2015-01-21T00:00:00-05:00': 0.36 -'2015-04-21T00:00:00-04:00': 0.38 -'2015-07-21T00:00:00-04:00': 0.38 -'2015-10-21T00:00:00-04:00': 0.38 -'2016-01-21T00:00:00-05:00': 0.38 -'2016-04-20T00:00:00-04:00': 0.39 -'2016-07-20T00:00:00-04:00': 0.39 -'2016-10-20T00:00:00-04:00': 0.39 -'2017-01-19T00:00:00-05:00': 0.39 -'2017-04-19T00:00:00-04:00': 0.4 -'2017-07-14T00:00:00-04:00': 0.4 -'2017-10-20T00:00:00-04:00': 0.4 -'2018-01-22T00:00:00-05:00': 0.4 -'2018-04-19T00:00:00-04:00': 0.42 -'2018-07-17T00:00:00-04:00': 0.42 -'2018-10-18T00:00:00-04:00': 0.42 -'2019-01-22T00:00:00-05:00': 0.42 -'2019-04-17T00:00:00-04:00': 0.43 -'2019-07-17T00:00:00-04:00': 0.43 -'2019-10-22T00:00:00-04:00': 0.43 -'2020-01-22T00:00:00-05:00': 0.43 -'2020-04-17T00:00:00-04:00': 0.44 -'2020-07-17T00:00:00-04:00': 0.44 -'2020-10-22T00:00:00-04:00': 0.44 -'2021-01-22T00:00:00-05:00': 0.44 -'2021-04-20T00:00:00-04:00': 0.45 -'2021-07-20T00:00:00-04:00': 0.45 -'2021-10-20T00:00:00-04:00': 0.45 -'2022-01-21T00:00:00-05:00': 0.45 -'2022-04-20T00:00:00-04:00': 0.47 -'2022-07-20T00:00:00-04:00': 0.47 -'2022-10-20T00:00:00-04:00': 0.47 -'2023-01-20T00:00:00-05:00': 0.47 -'2023-04-20T00:00:00-04:00': 0.48 -'2023-07-20T00:00:00-04:00': 0.48 -'2023-10-20T00:00:00-04:00': 0.48 -'2024-01-19T00:00:00-05:00': 0.48 -'2024-04-19T00:00:00-04:00': 0.5 -'2024-07-19T00:00:00-04:00': 0.5 -'2024-10-18T00:00:00-04:00': 0.5 -'2025-01-21T00:00:00-05:00': 0.5 -'2025-04-17T00:00:00-04:00': 0.52 -'2025-07-18T00:00:00-04:00': 0.52 -'2025-10-17T00:00:00-04:00': 0.52 -'2026-01-21T00:00:00-05:00': 0.52 +'1973-07-19T09:30:00-04:00': 0.008438 +'1973-10-18T09:30:00-04:00': 0.008438 +'1974-01-21T09:30:00-04:00': 0.008438 +'1974-04-19T09:30:00-04:00': 0.00925 +'1974-07-19T09:30:00-04:00': 0.00925 +'1974-10-21T09:30:00-04:00': 0.010625 +'1975-01-20T09:30:00-05:00': 0.010625 +'1975-04-21T09:30:00-04:00': 0.010625 +'1975-07-21T09:30:00-04:00': 0.010625 +'1975-10-20T09:30:00-04:00': 0.011875 +'1976-01-19T09:30:00-05:00': 0.011875 +'1976-04-20T09:30:00-05:00': 0.011875 +'1976-07-20T09:30:00-04:00': 0.01375 +'1976-10-19T09:30:00-04:00': 0.01375 +'1977-01-19T09:30:00-05:00': 0.01375 +'1977-04-19T09:30:00-05:00': 0.01375 +'1977-07-19T09:30:00-04:00': 0.015625 +'1977-10-19T09:30:00-04:00': 0.015625 +'1978-01-19T09:30:00-05:00': 0.015625 +'1978-04-19T09:30:00-05:00': 0.015625 +'1978-07-19T09:30:00-04:00': 0.015625 +'1978-10-19T09:30:00-04:00': 0.015625 +'1979-01-19T09:30:00-05:00': 0.016875 +'1979-04-19T09:30:00-05:00': 0.016875 +'1979-07-19T09:30:00-04:00': 0.016875 +'1979-10-19T09:30:00-04:00': 0.016875 +'1980-01-21T09:30:00-05:00': 0.016875 +'1980-04-21T09:30:00-05:00': 0.016875 +'1980-07-21T09:30:00-04:00': 0.016875 +'1980-10-21T09:30:00-04:00': 0.0175 +'1981-01-20T09:30:00-05:00': 0.0175 +'1981-04-20T09:30:00-05:00': 0.0175 +'1981-07-20T09:30:00-04:00': 0.0175 +'1981-10-20T09:30:00-04:00': 0.01875 +'1982-01-19T09:30:00-05:00': 0.01875 +'1982-04-20T09:30:00-05:00': 0.01875 +'1982-07-20T09:30:00-04:00': 0.01875 +'1982-10-19T09:30:00-04:00': 0.01875 +'1983-01-19T09:30:00-05:00': 0.01875 +'1983-04-19T09:30:00-05:00': 0.02 +'1983-07-19T09:30:00-04:00': 0.02 +'1983-10-19T09:30:00-04:00': 0.02 +'1984-01-19T09:30:00-05:00': 0.02 +'1984-04-18T09:30:00-05:00': 0.02 +'1984-07-19T09:30:00-04:00': 0.02 +'1984-10-19T09:30:00-04:00': 0.02 +'1985-01-18T09:30:00-05:00': 0.02 +'1985-04-19T09:30:00-05:00': 0.02 +'1985-07-19T09:30:00-04:00': 0.02 +'1985-10-21T09:30:00-04:00': 0.02125 +'1986-01-17T09:30:00-05:00': 0.02125 +'1986-04-21T09:30:00-05:00': 0.02125 +'1986-07-21T09:30:00-04:00': 0.02125 +'1986-10-20T09:30:00-04:00': 0.02125 +'1987-01-20T09:30:00-05:00': 0.02125 +'1987-04-20T09:30:00-04:00': 0.02125 +'1987-07-20T09:30:00-04:00': 0.02125 +'1987-10-20T09:30:00-04:00': 0.023125 +'1988-01-19T09:30:00-05:00': 0.023125 +'1988-04-19T09:30:00-04:00': 0.023125 +'1988-07-19T09:30:00-04:00': 0.023125 +'1988-10-18T09:30:00-04:00': 0.023125 +'1989-01-19T09:30:00-05:00': 0.023125 +'1989-04-19T09:30:00-04:00': 0.023125 +'1989-07-19T09:30:00-04:00': 0.023125 +'1989-10-19T09:30:00-04:00': 0.028125 +'1990-01-19T09:30:00-05:00': 0.028125 +'1990-04-19T09:30:00-04:00': 0.028125 +'1990-07-19T09:30:00-04:00': 0.028125 +'1990-10-19T09:30:00-04:00': 0.028125 +'1991-01-18T09:30:00-05:00': 0.028125 +'1991-04-19T09:30:00-04:00': 0.033125 +'1991-07-19T09:30:00-04:00': 0.033125 +'1991-10-21T09:30:00-04:00': 0.033125 +'1992-01-21T09:30:00-05:00': 0.033125 +'1992-04-21T09:30:00-04:00': 0.033125 +'1992-07-21T09:30:00-04:00': 0.03875 +'1992-10-20T09:30:00-04:00': 0.03875 +'1993-01-19T09:30:00-05:00': 0.03875 +'1993-04-20T09:30:00-04:00': 0.03875 +'1993-07-20T09:30:00-04:00': 0.045 +'1993-10-19T09:30:00-04:00': 0.045 +'1994-01-19T09:30:00-05:00': 0.045 +'1994-04-19T09:30:00-04:00': 0.045 +'1994-07-19T09:30:00-04:00': 0.05125 +'1994-10-19T09:30:00-04:00': 0.05125 +'1995-01-19T09:30:00-05:00': 0.05125 +'1995-04-19T09:30:00-04:00': 0.05125 +'1995-07-21T09:30:00-04:00': 0.05875 +'1995-10-23T09:30:00-04:00': 0.05875 +'1996-01-23T09:30:00-05:00': 0.05875 +'1996-04-23T09:30:00-04:00': 0.05875 +'1996-07-23T09:30:00-04:00': 0.05875 +'1996-10-23T09:30:00-04:00': 0.05875 +'1997-01-23T09:30:00-05:00': 0.05875 +'1997-04-23T09:30:00-04:00': 0.06875 +'1997-07-23T09:30:00-04:00': 0.06875 +'1997-10-23T09:30:00-04:00': 0.06875 +'1998-01-23T09:30:00-05:00': 0.06875 +'1998-04-23T09:30:00-04:00': 0.06875 +'1998-07-23T09:30:00-04:00': 0.06875 +'1998-10-23T09:30:00-04:00': 0.06875 +'1999-01-22T09:30:00-05:00': 0.06875 +'1999-04-22T09:30:00-04:00': 0.06875 +'1999-07-22T09:30:00-04:00': 0.079 +'1999-10-22T09:30:00-04:00': 0.079 +'2000-01-24T09:30:00-05:00': 0.079 +'2000-04-24T09:30:00-04:00': 0.079 +'2000-07-24T09:30:00-04:00': 0.079 +'2000-10-24T09:30:00-04:00': 0.079 +'2001-01-24T09:30:00-05:00': 0.079 +'2001-04-24T09:30:00-04:00': 0.079 +'2001-07-24T09:30:00-04:00': 0.09 +'2001-10-24T09:30:00-04:00': 0.09 +'2002-01-23T09:30:00-05:00': 0.09 +'2002-04-24T09:30:00-04:00': 0.09 +'2002-07-24T09:30:00-04:00': 0.09 +'2002-10-23T09:30:00-04:00': 0.09 +'2003-01-30T09:30:00-05:00': 0.09 +'2003-04-23T09:30:00-04:00': 0.12 +'2003-07-23T09:30:00-04:00': 0.12 +'2003-10-22T09:30:00-04:00': 0.12 +'2004-01-22T09:30:00-05:00': 0.12 +'2004-04-22T09:30:00-04:00': 0.12 +'2004-07-22T09:30:00-04:00': 0.12 +'2004-10-21T09:30:00-04:00': 0.12 +'2005-01-24T09:30:00-05:00': 0.12 +'2005-04-22T09:30:00-04:00': 0.145 +'2005-07-22T09:30:00-04:00': 0.145 +'2005-10-24T09:30:00-04:00': 0.145 +'2006-01-24T09:30:00-05:00': 0.145 +'2006-04-20T09:30:00-04:00': 0.16 +'2006-07-24T09:30:00-04:00': 0.16 +'2006-10-20T09:30:00-04:00': 0.16 +'2007-01-24T09:30:00-05:00': 0.16 +'2007-04-20T09:30:00-04:00': 0.18 +'2007-07-19T09:30:00-04:00': 0.18 +'2007-10-24T09:30:00-04:00': 0.18 +'2008-01-23T09:30:00-05:00': 0.18 +'2008-04-22T09:30:00-04:00': 0.2 +'2008-07-22T09:30:00-04:00': 0.2 +'2008-10-22T09:30:00-04:00': 0.2 +'2009-01-22T09:30:00-05:00': 0.2 +'2009-04-22T09:30:00-04:00': 0.22 +'2009-07-22T09:30:00-04:00': 0.22 +'2009-10-22T09:30:00-04:00': 0.22 +'2010-01-21T09:30:00-05:00': 0.22 +'2010-04-22T09:30:00-04:00': 0.265 +'2010-07-22T09:30:00-04:00': 0.265 +'2010-10-21T09:30:00-04:00': 0.265 +'2011-01-21T09:30:00-05:00': 0.265 +'2011-04-21T09:30:00-04:00': 0.29 +'2011-07-22T09:30:00-04:00': 0.29 +'2011-10-21T09:30:00-04:00': 0.29 +'2012-01-20T09:30:00-05:00': 0.29 +'2012-04-20T09:30:00-04:00': 0.31 +'2012-07-20T09:30:00-04:00': 0.31 +'2012-10-19T09:30:00-04:00': 0.31 +'2013-01-22T09:30:00-05:00': 0.31 +'2013-04-19T09:30:00-04:00': 0.34 +'2013-07-19T09:30:00-04:00': 0.34 +'2013-10-18T09:30:00-04:00': 0.34 +'2014-01-22T09:30:00-05:00': 0.34 +'2014-04-17T09:30:00-04:00': 0.36 +'2014-07-16T09:30:00-04:00': 0.36 +'2014-10-15T09:30:00-04:00': 0.36 +'2015-01-21T09:30:00-05:00': 0.36 +'2015-04-21T09:30:00-04:00': 0.38 +'2015-07-21T09:30:00-04:00': 0.38 +'2015-10-21T09:30:00-04:00': 0.38 +'2016-01-21T09:30:00-05:00': 0.38 +'2016-04-20T09:30:00-04:00': 0.39 +'2016-07-20T09:30:00-04:00': 0.39 +'2016-10-20T09:30:00-04:00': 0.39 +'2017-01-19T09:30:00-05:00': 0.39 +'2017-04-19T09:30:00-04:00': 0.4 +'2017-07-14T09:30:00-04:00': 0.4 +'2017-10-20T09:30:00-04:00': 0.4 +'2018-01-22T09:30:00-05:00': 0.4 +'2018-04-19T09:30:00-04:00': 0.42 +'2018-07-17T09:30:00-04:00': 0.42 +'2018-10-18T09:30:00-04:00': 0.42 +'2019-01-22T09:30:00-05:00': 0.42 +'2019-04-17T09:30:00-04:00': 0.43 +'2019-07-17T09:30:00-04:00': 0.43 +'2019-10-22T09:30:00-04:00': 0.43 +'2020-01-22T09:30:00-05:00': 0.43 +'2020-04-17T09:30:00-04:00': 0.44 +'2020-07-17T09:30:00-04:00': 0.44 +'2020-10-22T09:30:00-04:00': 0.44 +'2021-01-22T09:30:00-05:00': 0.44 +'2021-04-20T09:30:00-04:00': 0.45 +'2021-07-20T09:30:00-04:00': 0.45 +'2021-10-20T09:30:00-04:00': 0.45 +'2022-01-21T09:30:00-05:00': 0.45 +'2022-04-20T09:30:00-04:00': 0.47 +'2022-07-20T09:30:00-04:00': 0.47 +'2022-10-20T09:30:00-04:00': 0.47 +'2023-01-20T09:30:00-05:00': 0.47 +'2023-04-20T09:30:00-04:00': 0.48 +'2023-07-20T09:30:00-04:00': 0.48 +'2023-10-20T09:30:00-04:00': 0.48 +'2024-01-19T09:30:00-05:00': 0.48 +'2024-04-19T09:30:00-04:00': 0.5 +'2024-07-19T09:30:00-04:00': 0.5 +'2024-10-18T09:30:00-04:00': 0.5 +'2025-01-21T09:30:00-05:00': 0.5 +'2025-04-17T09:30:00-04:00': 0.52 +'2025-07-18T09:30:00-04:00': 0.52 +'2025-10-17T09:30:00-04:00': 0.52 +'2026-01-21T09:30:00-05:00': 0.52 +'2026-04-20T09:30:00-04:00': 0.53 +'2026-07-20T09:30:00-04:00': 0.53 diff --git a/Stock/CL/CL.hours.valid.parquet b/Stock/CL/CL.hours.valid.parquet index 5c42a4ef6303bcfd9c165f4cf03d6c81903fc0be..59e6da8ce59831a4bcec166c15cac2392f514103 100644 --- a/Stock/CL/CL.hours.valid.parquet +++ b/Stock/CL/CL.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0a90318b0bc2224a2b3ae627e359538584fc4a7f71c46efa7eb126bbc894edec -size 221690 +oid sha256:88c55a030b6be70c37c940cf367c2d4a5710afd58c54c643299551a939db7e0f +size 222282 diff --git a/Stock/CL/CL.minutes.valid.parquet b/Stock/CL/CL.minutes.valid.parquet index 2f8f429792886d3e46ec793295a8cdb1c62e281b..b723f936d76bd229b0b336a4a581bc3be18c382e 100644 --- a/Stock/CL/CL.minutes.valid.parquet +++ b/Stock/CL/CL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6880782834eeffd243d4b41698c26d663383c06c80e2ca7e0563d5a7b5362e1b -size 2282591 +oid sha256:56f53d84d9b53c2dc30ff625eb9bb5cefe20d67fa9713f9a25d6751c3e8b775b +size 2289025 diff --git a/Stock/CL/CL.splits.yaml b/Stock/CL/CL.splits.yaml index f7fcda158b605fc235f67fc1b0dadb4c8bd6092d..8d3b37c0c1d18d5ffb3b4795ef8cbda1d09b5c11 100644 --- a/Stock/CL/CL.splits.yaml +++ b/Stock/CL/CL.splits.yaml @@ -1,5 +1,5 @@ -'1973-05-30T00:00:00-04:00': 3.0 -'1991-05-16T00:00:00-04:00': 2.0 -'1997-05-16T00:00:00-04:00': 2.0 -'1999-07-01T00:00:00-04:00': 2.0 -'2013-05-16T00:00:00-04:00': 2.0 +'1973-05-30T09:30:00-04:00': 3.0 +'1991-05-16T09:30:00-04:00': 2.0 +'1997-05-16T09:30:00-04:00': 2.0 +'1999-07-01T09:30:00-04:00': 2.0 +'2013-05-16T09:30:00-04:00': 2.0 diff --git a/Stock/CL/CL.ticker.yaml b/Stock/CL/CL.ticker.yaml index 1baa8403db6c8e3d21ae1fd64880fb4f88b06191..194bad7ba60f7f355b240029959c8d022d7fe09e 100644 --- a/Stock/CL/CL.ticker.yaml +++ b/Stock/CL/CL.ticker.yaml @@ -20,201 +20,207 @@ info: antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, - Tom''s of Maine, EltaMD, Filorga, Irish Spring, Protex, Sanex, Softsoap, Lady - Speed Stick, Speed Stick, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, and - Soupline brands to a range of traditional and eCommerce retailers, wholesalers, - and distributors, as well as dentists and skin health professionals. It also offers - pharmaceutical products for dentists and other oral health professionals. The - Pet Nutrition segment offers pet nutrition products for everyday nutritional needs - under the Hill''s Science Diet brand; and a range of therapeutic pet products - to help nutritionally support dogs and cats in different stages of health under - the Hill''s Prescription Diet brand. This segment markets and sells its products - through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive + Tom''s of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, + Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel + brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, + as well as dentists and skin health professionals. It also offers pharmaceutical + products for dentists and other oral health professionals. The Pet Nutrition segment + offers pet nutrition products for everyday nutritional needs under the Hill''s + Science Diet brand; and a range of therapeutic pet products to help nutritionally + support dogs and cats in different stages of health under the Hill''s Prescription + Diet brand; and a fresh pet food sold to pet specialty and other retailers in + Australia under Prime100 brand. This segment markets and sells its products through + pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.' - fullTimeEmployees: 34000 + fullTimeEmployees: 33600 companyOfficers: - maxAge: 1 name: Mr. Noel R. Wallace age: 61 title: Chairman, CEO & President yearBorn: 1964 - fiscalYear: 2024 - totalPay: 6985654 - exercisedValue: 1637437 - unexercisedValue: 21104572 + fiscalYear: 2025 + totalPay: 4844819 + exercisedValue: 0 + unexercisedValue: 5126345 - maxAge: 1 name: Mr. Stanley J. Sutula III age: 59 title: Chief Financial Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2983607 - exercisedValue: 1599350 - unexercisedValue: 1894829 - - maxAge: 1 - name: Ms. Jennifer M. Daniels - age: 61 - title: Chief Legal Officer & Secretary - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2389372 - exercisedValue: 2128625 - unexercisedValue: 3232879 + fiscalYear: 2025 + totalPay: 2543434 + exercisedValue: 0 + unexercisedValue: 315986 - maxAge: 1 name: Mr. Panagiotis Tsourapas age: 60 - title: COO of Europe, Asia Pacific, Africa Eurasia & Skin Health & Global Customer - Dev. + title: COO of Global Customer Dev., Europe Middle East Africa, Asia Pacific & + Global Skin Health yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2511156 - exercisedValue: 2297287 - unexercisedValue: 2823239 + fiscalYear: 2025 + totalPay: 2162369 + exercisedValue: 0 + unexercisedValue: 553069 + - maxAge: 1 + name: Mr. Shane Grant + age: 50 + title: Chief Operating Officer of Americas + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 3064196 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Stephan Habif title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Foster title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Faucher title: Chief Investor Relations Officer and Executive VP of M&A - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Eutychus Karuru - title: Executive Vice President of Internal Audit & Compliance - fiscalYear: 2024 + name: Ms. Betsy Fishbone + title: EVP, Chief Legal Officer & Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dana Bolden - age: 58 - title: Chief Communications Officer - yearBorn: 1967 - fiscalYear: 2024 + name: Mr. Eutychus Karuru + title: Executive Vice President of Internal Audit & Compliance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Anne-Marie Motte - title: Executive VP of Marketing - Latin America - fiscalYear: 2024 + name: Mr. Dana Bolden + age: 57 + title: Chief Communications Officer + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 3 - compensationRisk: 2 + boardRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 2 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.colgate.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 85.81 - open: 86.15 - dayLow: 85.67 - dayHigh: 86.83 - regularMarketPreviousClose: 85.81 - regularMarketOpen: 86.15 - regularMarketDayLow: 85.67 - regularMarketDayHigh: 86.83 - dividendRate: 2.08 - dividendYield: 2.4 - exDividendDate: 1768953600 - payoutRatio: 0.5714 - fiveYearAvgDividendYield: 2.31 - beta: 0.298 - trailingPE: 24.274511 - forwardPE: 22.56195 - volume: 5344679 - regularMarketVolume: 5344679 - averageVolume: 6851080 - averageVolume10days: 7460210 - averageDailyVolume10Day: 7460210 - bid: 86.74 - ask: 87.0 - bidSize: 700 + previousClose: 90.1 + open: 90.04 + dayLow: 89.15 + dayHigh: 90.625 + regularMarketPreviousClose: 90.1 + regularMarketOpen: 90.04 + regularMarketDayLow: 89.15 + regularMarketDayHigh: 90.625 + dividendRate: 2.12 + dividendYield: 2.35 + exDividendDate: 1784505600 + payoutRatio: 0.8228 + fiveYearAvgDividendYield: 2.32 + beta: 0.327 + trailingPE: 35.46457 + forwardPE: 21.92784 + volume: 2812398 + regularMarketVolume: 2812398 + averageVolume: 4749641 + averageVolume10days: 4068000 + averageDailyVolume10Day: 4068000 + bid: 90.03 + ask: 90.04 + bidSize: 100 askSize: 200 - marketCap: 70040420352 + marketCap: 71809327104 + nonDilutedMarketCap: 71450600663 fiftyTwoWeekLow: 74.55 - fiftyTwoWeekHigh: 100.18 + fiftyTwoWeekHigh: 99.33 allTimeHigh: 109.3 allTimeLow: 0.6875 - priceToSalesTrailing12Months: 3.4851184 - fiftyDayAverage: 79.8668 - twoHundredDayAverage: 84.52645 - trailingAnnualDividendRate: 2.04 - trailingAnnualDividendYield: 0.023773454 + fulldayPrice: 90.08 + fulldayChange: -0.02999878 + fulldayChangePercent: -0.033294983 + priceToSalesTrailing12Months: 3.411856 + fiftyDayAverage: 91.9116 + twoHundredDayAverage: 87.61065 + trailingAnnualDividendRate: 2.09 + trailingAnnualDividendYield: 0.023196448 currency: USD tradeable: false - enterpriseValue: 77182590976 - profitMargins: 0.1447 - floatShares: 755613337 - sharesOutstanding: 806064942 - sharesShort: 14453331 - sharesShortPriorMonth: 14296299 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0179 - heldPercentInsiders: 0.0016300001 - heldPercentInstitutions: 0.86663 - shortRatio: 2.48 - shortPercentOfFloat: 0.02 - impliedSharesOutstanding: 808220815 - bookValue: 1.062 - priceToBook: 81.60075 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.003 - netIncomeToCommon: 2908000000 - trailingEps: 3.57 - forwardEps: 3.84098 + enterpriseValue: 78559272960 + profitMargins: 0.096829996 + floatShares: 748353965 + sharesOutstanding: 797172829 + sharesShort: 17557432 + sharesShortPriorMonth: 16716514 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.022 + heldPercentInsiders: 0.0014599999 + heldPercentInstitutions: 0.86474 + shortRatio: 3.97 + shortPercentOfFloat: 0.024600001 + impliedSharesOutstanding: 797172829 + bookValue: 0.296 + priceToBook: 304.32434 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.067 + netIncomeToCommon: 2038000000 + trailingEps: 2.54 + forwardEps: 4.10802 + pegRatio: 1.63 lastSplitFactor: '2:1' lastSplitDate: 1368662400 - enterpriseToRevenue: 3.841 - enterpriseToEbitda: 16.04 - 52WeekChange: -0.049884856 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.52 - lastDividendDate: 1768953600 + enterpriseToRevenue: 3.733 + enterpriseToEbitda: 15.765 + 52WeekChange: 0.07684958 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.53 + lastDividendDate: 1784505600 quoteType: EQUITY - currentPrice: 86.66 - targetHighPrice: 95.0 - targetLowPrice: 83.0 - targetMeanPrice: 88.89474 - targetMedianPrice: 88.0 + currentPrice: 90.08 + targetHighPrice: 110.0 + targetLowPrice: 87.0 + targetMeanPrice: 98.95 + targetMedianPrice: 100.5 recommendationMean: 2.04762 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 1472000000 - totalCashPerShare: 1.826 - ebitda: 4812000256 - totalDebt: 8418999808 - quickRatio: 0.505 - currentRatio: 0.93 - totalRevenue: 20096999424 - debtToEquity: 680.048 - revenuePerShare: 24.764 - returnOnAssets: 0.15337 - returnOnEquity: 2.93635 - grossProfits: 12088000512 - freeCashflow: 2739249920 - operatingCashflow: 4014000128 - earningsGrowth: 0.011 - revenueGrowth: 0.019 - grossMargins: 0.60148 - ebitdaMargins: 0.23944001 - operatingMargins: 0.2023 + numberOfAnalystOpinions: 20 + totalCash: 1452999936 + totalCashPerShare: 1.823 + ebitda: 4983000064 + totalDebt: 7856999936 + quickRatio: 0.555 + currentRatio: 1.026 + totalRevenue: 21046999040 + debtToEquity: 1388.163 + revenuePerShare: 26.194 + returnOnAssets: 0.15838 + returnOnEquity: 2.67367 + grossProfits: 12718999552 + freeCashflow: 3458374912 + operatingCashflow: 4456000000 + earningsGrowth: -0.055 + revenueGrowth: 0.049 + grossMargins: 0.60431 + ebitdaMargins: 0.23676 + operatingMargins: 0.20966 financialCurrency: USD symbol: CL language: en-US @@ -223,85 +229,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED corporateActions: [] - postMarketTime: 1769216314 - regularMarketTime: 1769202002 + regularMarketTime: 1788462452 exchange: NYQ messageBoardId: finmb_53837907 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.990568 - regularMarketPrice: 86.66 - shortName: Colgate-Palmolive Company - longName: Colgate-Palmolive Company hasPrePostMarketData: true firstTradeDateMilliseconds: 105197400000 - postMarketChangePercent: -0.12693354 - postMarketPrice: 86.55 - postMarketChange: -0.11000061 - regularMarketChange: 0.850006 - regularMarketDayRange: 85.67 - 86.83 + regularMarketChange: -0.019996643 + regularMarketDayRange: 89.15 - 90.625 fullExchangeName: NYSE - averageDailyVolume3Month: 6851080 - fiftyTwoWeekLowChange: 12.110001 - fiftyTwoWeekLowChangePercent: 0.16244131 - fiftyTwoWeekRange: 74.55 - 100.18 - fiftyTwoWeekHighChange: -13.519997 - fiftyTwoWeekHighChangePercent: -0.13495705 - fiftyTwoWeekChangePercent: -4.9884853 - dividendDate: 1770940800 - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1769779800 - earningsCallTimestampEnd: 1769779800 + averageDailyVolume3Month: 4749641 + fiftyTwoWeekLowChange: 15.529999 + fiftyTwoWeekLowChangePercent: 0.20831653 + fiftyTwoWeekRange: 74.55 - 99.33 + fiftyTwoWeekHighChange: -9.25 + fiftyTwoWeekHighChangePercent: -0.09312393 + fiftyTwoWeekChangePercent: 7.684958 + dividendDate: 1786665600 + earningsTimestamp: 1793363400 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1793390400 + earningsCallTimestampEnd: 1793390400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.57 - epsForward: 3.84098 - epsCurrentYear: 3.65345 - priceEpsCurrentYear: 23.720047 - fiftyDayAverageChange: 6.7932053 - fiftyDayAverageChangePercent: 0.085056685 - twoHundredDayAverageChange: 2.1335526 - twoHundredDayAverageChangePercent: 0.02524124 + epsTrailingTwelveMonths: 2.54 + epsForward: 4.10802 + epsCurrentYear: 3.87527 + shortName: Colgate-Palmolive Company + longName: Colgate-Palmolive Company + marketState: REGULAR + priceEpsCurrentYear: 23.244833 + fiftyDayAverageChange: -1.8315964 + fiftyDayAverageChangePercent: -0.019927805 + twoHundredDayAverageChange: 2.4693527 + twoHundredDayAverageChangePercent: 0.028185531 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.0 - Buy cryptoTradeable: false - trailingPegRatio: 3.3465 + regularMarketChangePercent: -0.022193832 + regularMarketPrice: 90.08 + trailingPegRatio: 1.6334 fast_info: currency: USD - dayHigh: 86.83000183105469 - dayLow: 85.66999816894531 + dayHigh: 90.625 + dayLow: 89.1500015258789 exchange: NYQ - fiftyDayAverage: 79.86680038452148 - lastPrice: 86.66000366210938 - lastVolume: 5345200 - marketCap: 70040418787.69302 - open: 86.1500015258789 - previousClose: 84.98 + fiftyDayAverage: 91.9115997314453 + lastPrice: 90.08000183105469 + lastVolume: 2812398 + marketCap: 71809329895.98705 + open: 90.04000091552734 + previousClose: 90.2 quoteType: EQUITY - regularMarketPreviousClose: 85.80999755859375 - shares: 808220815 - tenDayAverageVolume: 7460210 - threeMonthAverageVolume: 6809087 + regularMarketPreviousClose: 90.0999984741211 + shares: 797172829 + tenDayAverageVolume: 4068000 + threeMonthAverageVolume: 4792450 timezone: America/New_York - twoHundredDayAverage: 84.5264501953125 - yearChange: -0.049884831356585994 - yearHigh: 100.18000030517578 + twoHundredDayAverage: 87.61065010070801 + yearChange: 0.0768495332364226 + yearHigh: 99.33000183105469 yearLow: 74.55000305175781 calendar: - Dividend Date: 2026-02-13 - Ex-Dividend Date: 2026-01-21 + Dividend Date: 2026-08-14 + Ex-Dividend Date: 2026-07-20 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 0.93 + - '2026-10-30T00:00:00' + Earnings High: 0.958 Earnings Low: 0.89 - Earnings Average: 0.91194 - Revenue High: 5234710000 - Revenue Low: 5022000000 - Revenue Average: 5119630450 + Earnings Average: 0.92963 + Revenue High: 5384300000 + Revenue Low: 5294120000 + Revenue Average: 5339315850 diff --git a/Stock/CLS.TO/CLS.TO.actions.yaml b/Stock/CLS.TO/CLS.TO.actions.yaml index df01376cd5d46cdf9077ada612bb937fdfd2b3de..5f001979ca556e0cf9d715fe3f8308ba1fd60a49 100644 --- a/Stock/CLS.TO/CLS.TO.actions.yaml +++ b/Stock/CLS.TO/CLS.TO.actions.yaml @@ -1,3 +1,2 @@ - Date: '1999-12-15T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/CLS.TO/CLS.TO.days.valid.parquet b/Stock/CLS.TO/CLS.TO.days.valid.parquet index d782e96a06787cb9aff199d77c7c5610b1384a9f..d059bf5a2856b088aecb8ec5a4ba0bf78e02aa5b 100644 --- a/Stock/CLS.TO/CLS.TO.days.valid.parquet +++ b/Stock/CLS.TO/CLS.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:29420a138462c02b9d236d3df78d795dc8d6f6755c07d779864563fffab44dc9 -size 209570 +oid sha256:e5477ad0d57a82b40881bad9871c4d55578ef8a65f3f8d72df90e9e097a91f97 +size 209790 diff --git a/Stock/CLS.TO/CLS.TO.hours.valid.parquet b/Stock/CLS.TO/CLS.TO.hours.valid.parquet index b65b3d60c2f18b66bf43dadd5bda1d29a333e66f..f78764e11215781078d7296393e48b9ec0daeaee 100644 --- a/Stock/CLS.TO/CLS.TO.hours.valid.parquet +++ b/Stock/CLS.TO/CLS.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:014f8d0e2601bd72557da47cf32113e0249b5c59d20179f322672797b52102e6 -size 229788 +oid sha256:0cab8787893fbd3b357a5f6253398cabbf64e9654a65a0464838dfb59773023c +size 230320 diff --git a/Stock/CLS.TO/CLS.TO.minutes.valid.parquet b/Stock/CLS.TO/CLS.TO.minutes.valid.parquet index cf284fc48d6d151abbf4b2ddac04b52e3b11d3ab..b18601db19dbd0ae8894922f72fd3dd7b1f10f46 100644 --- a/Stock/CLS.TO/CLS.TO.minutes.valid.parquet +++ b/Stock/CLS.TO/CLS.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ded95e5b682fe74c2e468b29395ddeb468a7034f79ae3b1d7b528d3b72e390d7 -size 1533697 +oid sha256:9dc3879840a94ee45fff0ae8e502b5dcfbbe279af92b9451fa1a39dd3106ff42 +size 1539292 diff --git a/Stock/CLS.TO/CLS.TO.splits.yaml b/Stock/CLS.TO/CLS.TO.splits.yaml index 547cf63e4dbd3fc5d1749020a6f6571fe3711d59..dfca63c438ed0d0571ff306436446b5c47197dcc 100644 --- a/Stock/CLS.TO/CLS.TO.splits.yaml +++ b/Stock/CLS.TO/CLS.TO.splits.yaml @@ -1 +1 @@ -'1999-12-15T00:00:00-05:00': 2.0 +'1999-12-15T09:30:00-05:00': 2.0 diff --git a/Stock/CLS.TO/CLS.TO.ticker.yaml b/Stock/CLS.TO/CLS.TO.ticker.yaml index cf695ccf15ed01bab5af5b1c5b350e5d153237ad..d812fc98f4d0f7282f4fd50b520866e8fde3b207 100644 --- a/Stock/CLS.TO/CLS.TO.ticker.yaml +++ b/Stock/CLS.TO/CLS.TO.ticker.yaml @@ -19,54 +19,55 @@ info: The company offers a range of product manufacturing and related supply chain services, including design and development, new product introduction, engineering services, component sourcing, electronics manufacturing and assembly, testing, mechanical - assembly, systems integration, precision machining, order fulfillment, logistics, - asset management, product licensing, and after-market repair and return services. - It also provides hardware platform solutions, which includes development of infrastructure - platforms, and hardware and software design solutions and services, including - open-source software that can be used as-is or customized for specific applications; - and management of program, including design and supply chain, manufacturing, and - after-market support, including IT asset disposition and asset management services. - The company offers its products and services to original equipment manufacturers, - and cloud-based and other service providers, including hyperscalers, and other - companies in aerospace and defense, industrial, HealthTech, capital equipment, - communications, and enterprise markets. Celestica Inc. was incorporated in 1994 - and is headquartered in Toronto, Canada. - fullTimeEmployees: 21914 + assembly, systems integration, precision machining, logistics, asset management, + product licensing, and after-market repair and return services. It also provides + hardware platform solutions, which includes development of infrastructure platforms, + and hardware and software design solutions and services, including open-source + software that can be used as-is or customized for specific applications; and management + of program, including design and supply chain, manufacturing, and after-market + support, including IT asset disposition and asset management services. The company + offers its products and services to original equipment manufacturers, and cloud-based + and other service providers, including hyperscalers, and other companies in aerospace + and defense, industrial, HealthTech, capital equipment, communications, and enterprise + markets. The company has a strategic collaboration with Advanced Micro Devices, + Inc. for the development of Helios, a rack-scale AI platform. The company was + incorporated in 1994 and is headquartered in Toronto, Canada. + fullTimeEmployees: 23803 companyOfficers: - maxAge: 1 name: Mr. Robert Andrew Mionis age: 62 - title: President, CEO & Director + title: CEO & Chair of the Board yearBorn: 1963 - fiscalYear: 2024 - totalPay: 6597095 - exercisedValue: 10158911 + fiscalYear: 2025 + totalPay: 6916409 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mandeep Chawla C.M.A., CPA age: 48 title: Chief Financial Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2680789 + fiscalYear: 2025 + totalPay: 2713334 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yann Louis Etienvre - age: 52 + age: 51 title: Chief Operations Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1953555 + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2112987 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Phillips age: 50 - title: President of Connectivity & Cloud Solutions + title: Advisor yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2093550 + fiscalYear: 2025 + totalPay: 2271488 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,8 +75,14 @@ info: age: 55 title: President of Advanced Technology Solutions yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1929805 + fiscalYear: 2025 + totalPay: 2056541 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Matthew Pallotta C.A., CPA, M.B.A. + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,19 +90,19 @@ info: age: 54 title: Chief Legal Officer & Corporate Secretary yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Craig Oberg title: Vice President of Investor Relations & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Leila Wong C.M.A., CPA title: Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,195 +110,192 @@ info: age: 57 title: Head & CTO of Hardware Platform Solutions yearBorn: 1968 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Theodore Tzevelekis - title: Chief Strategy Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 2 + boardRisk: 3 compensationRisk: 2 shareHolderRightsRisk: 5 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.celestica.com/InvestorRelations/InvestorRelations.aspx?id=1138&ekmensel=27_submenu_0_link_3 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 400.29 - open: 400.0 - dayLow: 380.88 - dayHigh: 417.44 - regularMarketPreviousClose: 400.29 - regularMarketOpen: 400.0 - regularMarketDayLow: 380.88 - regularMarketDayHigh: 417.44 + previousClose: 384.25 + open: 389.82 + dayLow: 386.89 + dayHigh: 433.11 + regularMarketPreviousClose: 384.25 + regularMarketOpen: 389.82 + regularMarketDayLow: 386.89 + regularMarketDayHigh: 433.11 payoutRatio: 0.0 - beta: 1.463 - trailingPE: 49.001183 - forwardPE: 35.491783 - volume: 591115 - regularMarketVolume: 591115 - averageVolume: 649066 - averageVolume10days: 539430 - averageDailyVolume10Day: 539430 - bid: 415.76 - ask: 416.02 - marketCap: 47801167872 - fiftyTwoWeekLow: 82.66 - fiftyTwoWeekHigh: 512.83 - allTimeHigh: 512.83 + beta: 1.516 + trailingPE: 32.23706 + forwardPE: 15.875571 + volume: 390522 + regularMarketVolume: 390522 + averageVolume: 404561 + averageVolume10days: 336960 + averageDailyVolume10Day: 336960 + bid: 429.55 + ask: 430.35 + marketCap: 54192472064 + nonDilutedMarketCap: 51341096841 + fiftyTwoWeekLow: 289.01 + fiftyTwoWeekHigh: 655.5 + allTimeHigh: 655.5 allTimeLow: 3.36 - priceToSalesTrailing12Months: 4.237054 - fiftyDayAverage: 430.4384 - twoHundredDayAverage: 298.4638 + fulldayPrice: 429.72 + priceToSalesTrailing12Months: 3.4751015 + fiftyDayAverage: 461.9958 + twoHundredDayAverage: 454.899 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 48280866816 - profitMargins: 0.06353 - floatShares: 114360206 - sharesOutstanding: 115036621 - sharesShort: 1453183 - sharesShortPriorMonth: 1354479 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0126 - heldPercentInsiders: 0.00592 - heldPercentInstitutions: 0.73563004 - shortRatio: 2.13 - shortPercentOfFloat: 0.0127 - impliedSharesOutstanding: 115036621 - bookValue: 24.318289 - priceToBook: 17.08714 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.992 - netIncomeToCommon: 716700032 - trailingEps: 8.48 - forwardEps: 11.707781 + enterpriseValue: 44626067456 + profitMargins: 0.07159 + floatShares: 114010487 + sharesOutstanding: 126111117 + sharesShort: 1132747 + sharesShortPriorMonth: 935064 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.009 + heldPercentInsiders: 0.00988 + heldPercentInstitutions: 0.67684 + shortRatio: 2.27 + shortPercentOfFloat: 0.0091 + impliedSharesOutstanding: 126111117 + bookValue: 29.872128 + priceToBook: 14.385316 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.748 + netIncomeToCommon: 1116400000 + trailingEps: 13.33 + forwardEps: 27.068003 + pegRatio: 1.0 lastSplitFactor: '2:1' lastSplitDate: 945216000 - enterpriseToRevenue: 4.28 - enterpriseToEbitda: 43.363 - 52WeekChange: 2.305728 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.862 + enterpriseToEbitda: 28.575 + 52WeekChange: 0.25539076 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 415.53 - targetHighPrice: 575.4 - targetLowPrice: 491.83 - targetMeanPrice: 548.5559 - targetMedianPrice: 563.49677 - recommendationMean: 1.47059 + currentPrice: 429.72 + targetHighPrice: 780.0745 + targetLowPrice: 559.88617 + targetMeanPrice: 670.03345 + targetMedianPrice: 693.23285 + recommendationMean: 1.25 recommendationKey: strong_buy - numberOfAnalystOpinions: 4 - totalCash: 307500000 - totalCashPerShare: 2.673 - ebitda: 1113400064 - totalDebt: 787200000 - quickRatio: 0.784 - currentRatio: 1.468 - totalRevenue: 11281699840 - debtToEquity: 38.805 - revenuePerShare: 97.571 - returnOnAssets: 0.094790004 - returnOnEquity: 0.37248 - grossProfits: 1358200064 - freeCashflow: 389637504 - operatingCashflow: 552300032 - earningsGrowth: 2.08 - revenueGrowth: 0.278 - grossMargins: 0.12039 - ebitdaMargins: 0.09869 - operatingMargins: 0.10321999 + numberOfAnalystOpinions: 5 + totalCash: 537000000 + totalCashPerShare: 4.67 + ebitda: 1561699968 + totalDebt: 981200000 + quickRatio: 0.627 + currentRatio: 1.226 + totalRevenue: 15594500096 + debtToEquity: 39.571 + revenuePerShare: 135.545 + returnOnAssets: 0.10802 + returnOnEquity: 0.52691 + grossProfits: 1863900032 + freeCashflow: 729075008 + operatingCashflow: 1144000000 + earningsGrowth: 0.742 + revenueGrowth: 0.624 + grossMargins: 0.11951999 + ebitdaMargins: 0.10014 + operatingMargins: 0.098179996 financialCurrency: USD symbol: CLS.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202001 + longName: Celestica Inc. + marketState: REGULAR exchange: TOR messageBoardId: finmb_26238 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 15.23999 - regularMarketDayRange: 380.88 - 417.44 + regularMarketChangePercent: 11.83375 + regularMarketPrice: 429.72 + corporateActions: [] + regularMarketTime: 1788462455 fullExchangeName: Toronto - averageDailyVolume3Month: 649066 - fiftyTwoWeekLowChange: 332.87 - fiftyTwoWeekLowChangePercent: 4.0269775 - fiftyTwoWeekRange: 82.66 - 512.83 - fiftyTwoWeekHighChange: -97.30002 - fiftyTwoWeekHighChangePercent: -0.18973152 - fiftyTwoWeekChangePercent: 230.5728 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769691600 - earningsCallTimestampEnd: 1769691600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.48 - epsForward: 11.707781 - epsCurrentYear: 5.92668 - priceEpsCurrentYear: 70.11176 - fiftyDayAverageChange: -14.908386 - fiftyDayAverageChangePercent: -0.034635354 - twoHundredDayAverageChange: 117.06619 - twoHundredDayAverageChangePercent: 0.3922291 + averageDailyVolume3Month: 404561 + fiftyTwoWeekLowChange: 140.70999 + fiftyTwoWeekLowChangePercent: 0.48686892 + fiftyTwoWeekRange: 289.01 - 655.5 + fiftyTwoWeekHighChange: -225.78 + fiftyTwoWeekHighChangePercent: -0.34443936 + fiftyTwoWeekChangePercent: 25.539076 + shortName: CELESTICA INC + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785240000 + earningsCallTimestampEnd: 1785240000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 13.33 + epsForward: 27.068003 + epsCurrentYear: 11.21741 + priceEpsCurrentYear: 38.308308 + fiftyDayAverageChange: -32.275787 + fiftyDayAverageChangePercent: -0.06986165 + twoHundredDayAverageChange: -25.178986 + twoHundredDayAverageChangePercent: -0.055350717 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy + averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 899991000000 - shortName: CELESTICA INC - longName: Celestica Inc. - regularMarketChangePercent: 3.8072374 - regularMarketPrice: 415.53 + regularMarketChange: 45.47 + regularMarketDayRange: 386.89 - 433.11 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 417.44000244140625 - dayLow: 380.8800048828125 + dayHigh: 433.1099853515625 + dayLow: 386.8900146484375 exchange: TOR - fiftyDayAverage: 430.4383972167969 - lastPrice: 415.5299987792969 - lastVolume: 595600 - marketCap: 47801166983.70444 - open: 400.0 - previousClose: 400.29 + fiftyDayAverage: 461.99580017089846 + lastPrice: 429.7200012207031 + lastVolume: 390522 + marketCap: 54192469351.184235 + open: 389.82000732421875 + previousClose: 384.6600036621094 quoteType: EQUITY - regularMarketPreviousClose: 400.2900085449219 - shares: 115036621 - tenDayAverageVolume: 539430 - threeMonthAverageVolume: 649795 + regularMarketPreviousClose: 384.25 + shares: 126111117 + tenDayAverageVolume: 336960 + threeMonthAverageVolume: 403703 timezone: America/Toronto - twoHundredDayAverage: 298.46379917144776 - yearChange: 2.3057279941732545 - yearHigh: 512.8300170898438 - yearLow: 82.66000366210938 + twoHundredDayAverage: 454.8989993286133 + yearChange: 0.2553908025910031 + yearHigh: 655.5 + yearLow: 289.010009765625 calendar: Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 1.85 - Earnings Low: 1.67 - Earnings Average: 1.76278 - Revenue High: 3615000000 - Revenue Low: 3350000000 - Revenue Average: 3488136990 + - '2026-10-26T00:00:00' + Earnings High: 3.1 + Earnings Low: 2.7998 + Earnings Average: 2.98779 + Revenue High: 5643000000 + Revenue Low: 5363890000 + Revenue Average: 5445359090 isin: AR0777424190 diff --git a/Stock/CLW.AX/CLW.AX.actions.yaml b/Stock/CLW.AX/CLW.AX.actions.yaml index 23b7de05ae34510b6202b853d1ad0c36faae4332..15656389a4910df3c9a547657936f56e1abea3de 100644 --- a/Stock/CLW.AX/CLW.AX.actions.yaml +++ b/Stock/CLW.AX/CLW.AX.actions.yaml @@ -1,111 +1,78 @@ - Date: '2016-12-29T00:00:00+11:00' Dividends: 0.033328 - Stock Splits: 0.0 - Date: '2017-03-30T00:00:00+11:00' Dividends: 0.062734 - Stock Splits: 0.0 - Date: '2017-06-29T00:00:00+10:00' Dividends: 0.062734 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00+10:00' Dividends: 0.063715 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00+11:00' Dividends: 0.063932 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00+11:00' Dividends: 0.064916 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00+10:00' Dividends: 0.066883 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00+10:00' Dividends: 0.062949 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00+11:00' Dividends: 0.064249 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00+11:00' Dividends: 0.068202 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00+10:00' Dividends: 0.070179 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00+10:00' Dividends: 0.069392 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00+11:00' Dividends: 0.069801 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00+11:00' Dividends: 0.070798 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00+10:00' Dividends: 0.071795 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00+10:00' Dividends: 0.071795 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00+11:00' Dividends: 0.072792 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00+11:00' Dividends: 0.072792 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00+10:00' Dividends: 0.074 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00+10:00' Dividends: 0.0762 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00+11:00' Dividends: 0.0762 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00+11:00' Dividends: 0.0763 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00+10:00' Dividends: 0.0763 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00+11:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00+11:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00+10:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00+11:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00+11:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2024-06-27T00:00:00+10:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00+10:00' Dividends: 0.0625 - Stock Splits: 0.0 - Date: '2024-12-30T00:00:00+11:00' Dividends: 0.0625 - Stock Splits: 0.0 - Date: '2025-03-28T00:00:00+11:00' Dividends: 0.0625 - Stock Splits: 0.0 - Date: '2025-06-27T00:00:00+10:00' Dividends: 0.0625 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00+10:00' Dividends: 0.06375 - Stock Splits: 0.0 - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.06375 - Stock Splits: 0.0 +- Date: '2026-03-30T00:00:00+11:00' + Dividends: 0.06375 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.06375 diff --git a/Stock/CLW.AX/CLW.AX.dividends.yaml b/Stock/CLW.AX/CLW.AX.dividends.yaml index e30ecc34ddb4d63990eca08e5307588ede401fbf..fadd044e9d93587ff3211fdd339c7ea283a06bd3 100644 --- a/Stock/CLW.AX/CLW.AX.dividends.yaml +++ b/Stock/CLW.AX/CLW.AX.dividends.yaml @@ -1,37 +1,39 @@ -'2016-12-29T00:00:00+11:00': 0.033328 -'2017-03-30T00:00:00+11:00': 0.062734 -'2017-06-29T00:00:00+10:00': 0.062734 -'2017-09-28T00:00:00+10:00': 0.063715 -'2017-12-28T00:00:00+11:00': 0.063932 -'2018-03-28T00:00:00+11:00': 0.064916 -'2018-06-28T00:00:00+10:00': 0.066883 -'2018-09-27T00:00:00+10:00': 0.062949 -'2018-12-28T00:00:00+11:00': 0.064249 -'2019-03-28T00:00:00+11:00': 0.068202 -'2019-06-27T00:00:00+10:00': 0.070179 -'2019-09-27T00:00:00+10:00': 0.069392 -'2019-12-30T00:00:00+11:00': 0.069801 -'2020-03-30T00:00:00+11:00': 0.070798 -'2020-06-29T00:00:00+10:00': 0.071795 -'2020-09-29T00:00:00+10:00': 0.071795 -'2020-12-30T00:00:00+11:00': 0.072792 -'2021-03-30T00:00:00+11:00': 0.072792 -'2021-06-29T00:00:00+10:00': 0.074 -'2021-09-29T00:00:00+10:00': 0.0762 -'2021-12-30T00:00:00+11:00': 0.0762 -'2022-03-30T00:00:00+11:00': 0.0763 -'2022-06-29T00:00:00+10:00': 0.0763 -'2022-09-29T00:00:00+10:00': 0.07 -'2022-12-29T00:00:00+11:00': 0.07 -'2023-03-30T00:00:00+11:00': 0.07 -'2023-06-29T00:00:00+10:00': 0.07 -'2023-09-28T00:00:00+10:00': 0.065 -'2023-12-28T00:00:00+11:00': 0.065 -'2024-03-27T00:00:00+11:00': 0.065 -'2024-06-27T00:00:00+10:00': 0.065 -'2024-09-27T00:00:00+10:00': 0.0625 -'2024-12-30T00:00:00+11:00': 0.0625 -'2025-03-28T00:00:00+11:00': 0.0625 -'2025-06-27T00:00:00+10:00': 0.0625 -'2025-09-29T00:00:00+10:00': 0.06375 -'2025-12-30T00:00:00+11:00': 0.06375 +'2016-12-29T10:00:00+11:00': 0.033328 +'2017-03-30T10:00:00+11:00': 0.062734 +'2017-06-29T10:00:00+10:00': 0.062734 +'2017-09-28T10:00:00+10:00': 0.063715 +'2017-12-28T10:00:00+11:00': 0.063932 +'2018-03-28T10:00:00+11:00': 0.064916 +'2018-06-28T10:00:00+10:00': 0.066883 +'2018-09-27T10:00:00+10:00': 0.062949 +'2018-12-28T10:00:00+11:00': 0.064249 +'2019-03-28T10:00:00+11:00': 0.068202 +'2019-06-27T10:00:00+10:00': 0.070179 +'2019-09-27T10:00:00+10:00': 0.069392 +'2019-12-30T10:00:00+11:00': 0.069801 +'2020-03-30T10:00:00+11:00': 0.070798 +'2020-06-29T10:00:00+10:00': 0.071795 +'2020-09-29T10:00:00+10:00': 0.071795 +'2020-12-30T10:00:00+11:00': 0.072792 +'2021-03-30T10:00:00+11:00': 0.072792 +'2021-06-29T10:00:00+10:00': 0.074 +'2021-09-29T10:00:00+10:00': 0.0762 +'2021-12-30T10:00:00+11:00': 0.0762 +'2022-03-30T10:00:00+11:00': 0.0763 +'2022-06-29T10:00:00+10:00': 0.0763 +'2022-09-29T10:00:00+10:00': 0.07 +'2022-12-29T10:00:00+11:00': 0.07 +'2023-03-30T10:00:00+11:00': 0.07 +'2023-06-29T10:00:00+10:00': 0.07 +'2023-09-28T10:00:00+10:00': 0.065 +'2023-12-28T10:00:00+11:00': 0.065 +'2024-03-27T10:00:00+11:00': 0.065 +'2024-06-27T10:00:00+10:00': 0.065 +'2024-09-27T10:00:00+10:00': 0.0625 +'2024-12-30T10:00:00+11:00': 0.0625 +'2025-03-28T10:00:00+11:00': 0.0625 +'2025-06-27T10:00:00+10:00': 0.0625 +'2025-09-29T10:00:00+10:00': 0.06375 +'2025-12-30T10:00:00+11:00': 0.06375 +'2026-03-30T10:00:00+11:00': 0.06375 +'2026-06-29T10:00:00+10:00': 0.06375 diff --git a/Stock/CLW.AX/CLW.AX.minutes.valid.parquet b/Stock/CLW.AX/CLW.AX.minutes.valid.parquet index 3ff4ff11c32c181a3f61a3a788fe1c781bbe915e..606dd02ccbea3a7e894b7026754cc696e0dd86a1 100644 --- a/Stock/CLW.AX/CLW.AX.minutes.valid.parquet +++ b/Stock/CLW.AX/CLW.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8471034a24517ea8d05b78a51ecb9d696b835b475d393b00d33b432f21135fb4 -size 705861 +oid sha256:8f013bff8784f830225a7ae4e6e13c2be7b3bfda65fe5f9b66ba2da2790e45b8 +size 709683 diff --git a/Stock/CLW.AX/CLW.AX.ticker.yaml b/Stock/CLW.AX/CLW.AX.ticker.yaml index 324a0f248b30ce8dbfaec72910e5414b7fcf029a..8a78301f3a318c9ad7d40dc7db9e1929796efe17 100644 --- a/Stock/CLW.AX/CLW.AX.ticker.yaml +++ b/Stock/CLW.AX/CLW.AX.ticker.yaml @@ -17,14 +17,15 @@ info: \ Trust (REIT) listed on the ASX and investing in high quality Australasian real\ \ estate assets that are predominantly leased to corporate and government tenants\ \ on long term leases. Charter Hall Long WALE REIT is managed by Charter Hall\ - \ Group (ASX: CHC). Charter Hall is one of Australia's leading fully integrated\ - \ property investment and funds management groups. We use our expertise to access,\ + \ Group. Charter Hall is one of Australia's leading fully integrated property\ + \ investment and funds management groups. They use their expertise to access,\ \ deploy, manage and invest equity to create value and generate superior returns\ - \ for our investor customers. We've curated a diverse portfolio of high-quality\ + \ for their investor customers. They've curated a diverse portfolio of high-quality\ \ properties across our core sectors \x96 Office, Industrial & Logistics, Retail\ \ and Social Infrastructure. With partnerships and financial discipline at the\ - \ heart of our approach, we create and invest in places that support our customers,\ - \ people and communities to grow." + \ heart of their approach, they create and invest in places that support their\ + \ customers, people and communities to grow. Charter Hall Long WALE REIT was incorporated\ + \ in Australia." companyOfficers: - maxAge: 1 name: Mr. David William Harrison @@ -43,21 +44,11 @@ info: title: Company Secretary & Group General Counsel of Charter Hall WALE Limited exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Megan Moore - title: Communications & Media Manager - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Steven Bennett title: Direct CEO exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Adrian Harrington - title: Head of Capital & Product Development - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Carmel Hourigan title: Executive Director of Charter Hall Wale Limited, Office CEO & Institutional @@ -77,89 +68,93 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 3.97 - open: 3.97 - dayLow: 3.94 - dayHigh: 4.02 - regularMarketPreviousClose: 3.97 - regularMarketOpen: 3.97 - regularMarketDayLow: 3.94 - regularMarketDayHigh: 4.02 - dividendRate: 0.25 - dividendYield: 6.38 - exDividendDate: 1767052800 - payoutRatio: 1.5097001 - fiveYearAvgDividendYield: 6.62 - beta: 0.922 - trailingPE: 23.294117 - forwardPE: 15.438597 - volume: 1132629 - regularMarketVolume: 1150818 - averageVolume: 948383 - averageVolume10days: 815342 - averageDailyVolume10Day: 815342 - bid: 3.95 - ask: 3.99 + previousClose: 3.53 + open: 3.51 + dayLow: 3.45 + dayHigh: 3.52 + regularMarketPreviousClose: 3.53 + regularMarketOpen: 3.51 + regularMarketDayLow: 3.45 + regularMarketDayHigh: 3.52 + dividendRate: 0.26 + dividendYield: 7.35 + exDividendDate: 1782691200 + payoutRatio: 0.6593 + fiveYearAvgDividendYield: 6.75 + beta: 0.862 + trailingPE: 8.897436 + forwardPE: 13.830763 + volume: 2266881 + regularMarketVolume: 2266881 + averageVolume: 1766220 + averageVolume10days: 1793676 + averageDailyVolume10Day: 1793676 + bid: 3.45 + ask: 3.5 bidSize: 0 askSize: 0 - marketCap: 2822551296 - fiftyTwoWeekLow: 3.49 + marketCap: 2506576384 + nonDilutedMarketCap: 2549917675 + fiftyTwoWeekLow: 3.3 fiftyTwoWeekHigh: 4.66 allTimeHigh: 5.967722 allTimeLow: 2.98 - priceToSalesTrailing12Months: 8.136569 - fiftyDayAverage: 4.0988 - twoHundredDayAverage: 4.21065 - trailingAnnualDividendRate: 0.25 - trailingAnnualDividendYield: 0.06297229 + fulldayPrice: 3.47 + priceToSalesTrailing12Months: 12.897428 + fiftyDayAverage: 3.6652 + twoHundredDayAverage: 3.71465 + trailingAnnualDividendRate: 0.255 + trailingAnnualDividendYield: 0.07223796 currency: AUD tradeable: false - enterpriseValue: 4330830848 - profitMargins: 0.34097 - floatShares: 689717967 - sharesOutstanding: 712765508 - heldPercentInsiders: 0.022909999 - heldPercentInstitutions: 0.44807 - impliedSharesOutstanding: 712765508 - bookValue: 4.594 - priceToBook: 0.86199397 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 118283000 - trailingEps: 0.17 - forwardEps: 0.2565 - enterpriseToRevenue: 12.484 - 52WeekChange: 0.03937006 - SandP52WeekChange: 0.15024745 + enterpriseValue: 3973603328 + profitMargins: 1.4196401 + floatShares: 704172874 + sharesOutstanding: 722356282 + heldPercentInsiders: 0.02266 + heldPercentInstitutions: 0.44899 + impliedSharesOutstanding: 722356282 + bookValue: 4.715 + priceToBook: 0.7359491 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.719 + netIncomeToCommon: 275902016 + trailingEps: 0.39 + forwardEps: 0.25089 + enterpriseToRevenue: 20.446 + 52WeekChange: -0.23059869 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.06375 - lastDividendDate: 1766966400 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 3.96 - targetHighPrice: 4.7 - targetLowPrice: 4.05 - targetMeanPrice: 4.44 - targetMedianPrice: 4.525 - recommendationMean: 3.25 + currentPrice: 3.47 + targetHighPrice: 4.6 + targetLowPrice: 3.43 + targetMeanPrice: 3.857 + targetMedianPrice: 3.85 + recommendationMean: 3.0 recommendationKey: hold numberOfAnalystOpinions: 8 - totalCash: 61797000 - totalCashPerShare: 0.087 - totalDebt: 1580350976 - quickRatio: 0.955 - currentRatio: 0.983 - totalRevenue: 346896992 - debtToEquity: 48.44 - revenuePerShare: 0.486 - returnOnAssets: 0.035 - returnOnEquity: 0.035669997 - grossProfits: 289630016 - freeCashflow: 432974016 - operatingCashflow: 172107008 - revenueGrowth: 1.723 - grossMargins: 0.83492 + totalCash: 36033000 + totalCashPerShare: 0.05 + totalDebt: 1514023040 + quickRatio: 0.815 + currentRatio: 2.044 + totalRevenue: 194347008 + debtToEquity: 44.65 + revenuePerShare: 0.272 + returnOnAssets: 0.01675 + returnOnEquity: 0.08294 + grossProfits: 136452992 + freeCashflow: -70453000 + operatingCashflow: 245399008 + earningsGrowth: 0.706 + revenueGrowth: 0.162 + grossMargins: 0.70211 ebitdaMargins: 0.0 - operatingMargins: 0.81345004 + operatingMargins: 0.10594 financialCurrency: AUD symbol: CLW.AX language: en-US @@ -168,76 +163,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -0.25188893 - regularMarketPrice: 3.96 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1478559600000 + regularMarketChange: -0.059999943 + regularMarketDayRange: 3.45 - 3.52 + fullExchangeName: ASX + averageDailyVolume3Month: 1766220 + fiftyTwoWeekLowChange: 0.17000008 + fiftyTwoWeekLowChangePercent: 0.051515177 + fiftyTwoWeekRange: 3.3 - 4.66 + fiftyTwoWeekHighChange: -1.1899998 + fiftyTwoWeekHighChangePercent: -0.25536478 + fiftyTwoWeekChangePercent: -23.059868 + shortName: CHTR H LWR STAPLED [CLW] longName: Charter Hall Long WALE REIT + regularMarketChangePercent: -1.6997151 + regularMarketPrice: 3.47 + earningsTimestamp: 1786601520 + earningsTimestampStart: 1786601520 + earningsTimestampEnd: 1786601520 + earningsCallTimestampStart: 1786575600 + earningsCallTimestampEnd: 1786575600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.39 + epsForward: 0.25089 + epsCurrentYear: 0.253 + priceEpsCurrentYear: 13.715416 + fiftyDayAverageChange: -0.19519997 + fiftyDayAverageChangePercent: -0.05325766 + twoHundredDayAverageChange: -0.24464989 + twoHundredDayAverageChangePercent: -0.06586082 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 3.0 - Hold + cryptoTradeable: false corporateActions: [] - marketState: CLOSED - shortName: CHTR H LWR STAPLED [CLW] - regularMarketTime: 1769145017 + regularMarketTime: 1788415805 exchange: ASX messageBoardId: finmb_369006419 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChange: -0.00999999 - regularMarketDayRange: 3.94 - 4.02 - fullExchangeName: ASX - averageDailyVolume3Month: 948383 - fiftyTwoWeekLowChange: 0.47000003 - fiftyTwoWeekLowChangePercent: 0.1346705 - fiftyTwoWeekRange: 3.49 - 4.66 - fiftyTwoWeekHighChange: -0.6999998 - fiftyTwoWeekHighChangePercent: -0.15021455 - fiftyTwoWeekChangePercent: 3.937006 - earningsTimestamp: 1770873120 - earningsTimestampStart: 1770873120 - earningsTimestampEnd: 1770873120 - earningsCallTimestampStart: 1754434800 - earningsCallTimestampEnd: 1754434800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.17 - epsForward: 0.2565 - epsCurrentYear: 0.25498 - priceEpsCurrentYear: 15.53063 - fiftyDayAverageChange: -0.13880014 - fiftyDayAverageChangePercent: -0.033863604 - twoHundredDayAverageChange: -0.25064993 - twoHundredDayAverageChangePercent: -0.05952761 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 3.3 - Hold - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1478559600000 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 4.019999980926514 - dayLow: 3.940000057220459 + dayHigh: 3.5199999809265137 + dayLow: 3.450000047683716 exchange: ASX - fiftyDayAverage: 4.1001999998092655 - lastPrice: 3.9600000381469727 - lastVolume: 1150818 - marketCap: 2822551438.8698463 - open: 3.9700000286102295 - previousClose: 3.9700000286102295 + fiftyDayAverage: 3.665199990272522 + lastPrice: 3.4700000286102295 + lastVolume: 2345945 + marketCap: 2506576319.206779 + open: 3.509999990463257 + previousClose: 3.5299999713897705 quoteType: EQUITY - regularMarketPreviousClose: 3.9700000286102295 - shares: 712765508 - tenDayAverageVolume: 811899 - threeMonthAverageVolume: 946605 + regularMarketPreviousClose: 3.5299999713897705 + shares: 722356282 + tenDayAverageVolume: 1793676 + threeMonthAverageVolume: 1766220 timezone: Australia/Sydney - twoHundredDayAverage: 4.200750013589859 - yearChange: 0.023255854069589642 + twoHundredDayAverage: 3.7189000022411345 + yearChange: -0.23568280665933555 yearHigh: 4.659999847412109 - yearLow: 3.490000009536743 + yearLow: 3.299999952316284 calendar: - Ex-Dividend Date: 2025-12-30 + Ex-Dividend Date: 2026-06-29 Earnings Date: - - '2026-02-12T00:00:00' + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CLX/CLX.actions.yaml b/Stock/CLX/CLX.actions.yaml index 7ac58bbbca09cfe31f9a005ebe632461ef447fa8..da4b8992049bc1be83d50b66b0c6e34fc1592c92 100644 --- a/Stock/CLX/CLX.actions.yaml +++ b/Stock/CLX/CLX.actions.yaml @@ -520,3 +520,12 @@ - Date: '2025-10-22T00:00:00-04:00' Dividends: 1.24 Stock Splits: 0.0 +- Date: '2026-01-28T00:00:00-05:00' + Dividends: 1.24 + Stock Splits: 0.0 +- Date: '2026-04-22T00:00:00-04:00' + Dividends: 1.24 + Stock Splits: 0.0 +- Date: '2026-08-12T00:00:00-04:00' + Dividends: 1.25 + Stock Splits: 0.0 diff --git a/Stock/CLX/CLX.dividends.yaml b/Stock/CLX/CLX.dividends.yaml index 05a3cc5116fe8bce036692fb4b90912ed7111773..5e797feabcbc1f5048177adb6c455d3316b83291 100644 --- a/Stock/CLX/CLX.dividends.yaml +++ b/Stock/CLX/CLX.dividends.yaml @@ -1,171 +1,174 @@ -'1973-04-18T00:00:00-05:00': 0.065 -'1983-04-26T00:00:00-04:00': 0.01875 -'1983-07-29T00:00:00-04:00': 0.0325 -'1983-10-31T00:00:00-05:00': 0.0325 -'1984-01-30T00:00:00-05:00': 0.0325 -'1984-04-30T00:00:00-04:00': 0.0375 -'1984-07-30T00:00:00-04:00': 0.0375 -'1984-10-29T00:00:00-05:00': 0.0375 -'1985-01-28T00:00:00-05:00': 0.0375 -'1985-04-29T00:00:00-04:00': 0.0425 -'1985-07-29T00:00:00-04:00': 0.0425 -'1985-10-28T00:00:00-05:00': 0.0425 -'1986-01-27T00:00:00-05:00': 0.0425 -'1986-04-28T00:00:00-04:00': 0.0475 -'1986-07-28T00:00:00-04:00': 0.0475 -'1986-10-27T00:00:00-05:00': 0.0475 -'1987-01-26T00:00:00-05:00': 0.0475 -'1987-07-27T00:00:00-04:00': 0.055 -'1987-10-26T00:00:00-05:00': 0.055 -'1988-01-25T00:00:00-05:00': 0.055 -'1988-04-25T00:00:00-04:00': 0.065 -'1988-07-25T00:00:00-04:00': 0.065 -'1988-10-24T00:00:00-04:00': 0.065 -'1989-01-23T00:00:00-05:00': 0.065 -'1989-04-24T00:00:00-04:00': 0.0775 -'1989-07-24T00:00:00-04:00': 0.0775 -'1989-10-24T00:00:00-04:00': 0.0775 -'1990-01-22T00:00:00-05:00': 0.0775 -'1990-04-23T00:00:00-04:00': 0.09 -'1990-07-23T00:00:00-04:00': 0.09 -'1990-10-22T00:00:00-04:00': 0.09 -'1991-01-22T00:00:00-05:00': 0.09 -'1991-04-22T00:00:00-04:00': 0.0975 -'1991-07-22T00:00:00-04:00': 0.0975 -'1991-10-21T00:00:00-04:00': 0.0975 -'1992-01-27T00:00:00-05:00': 0.0975 -'1992-04-27T00:00:00-04:00': 0.105 -'1992-07-27T00:00:00-04:00': 0.105 -'1992-10-26T00:00:00-05:00': 0.105 -'1993-01-25T00:00:00-05:00': 0.105 -'1993-04-26T00:00:00-04:00': 0.1125 -'1993-07-26T00:00:00-04:00': 0.1125 -'1993-10-25T00:00:00-04:00': 0.1125 -'1994-01-24T00:00:00-05:00': 0.1125 -'1994-04-25T00:00:00-04:00': 0.1125 -'1994-07-25T00:00:00-04:00': 0.12 -'1994-10-24T00:00:00-04:00': 0.12 -'1995-01-23T00:00:00-05:00': 0.12 -'1995-04-24T00:00:00-04:00': 0.12 -'1995-07-26T00:00:00-04:00': 0.1325 -'1995-10-25T00:00:00-04:00': 0.1325 -'1996-01-24T00:00:00-05:00': 0.1325 -'1996-04-24T00:00:00-04:00': 0.1325 -'1996-07-24T00:00:00-04:00': 0.145 -'1996-10-23T00:00:00-04:00': 0.145 -'1997-01-29T00:00:00-05:00': 0.145 -'1997-04-23T00:00:00-04:00': 0.145 -'1997-07-24T00:00:00-04:00': 0.16 -'1997-10-22T00:00:00-04:00': 0.16 -'1998-01-28T00:00:00-05:00': 0.16 -'1998-04-22T00:00:00-04:00': 0.16 -'1998-07-22T00:00:00-04:00': 0.18 -'1998-10-21T00:00:00-04:00': 0.18 -'1999-01-25T00:00:00-05:00': 0.18 -'1999-04-28T00:00:00-04:00': 0.18 -'1999-07-28T00:00:00-04:00': 0.2 -'1999-10-27T00:00:00-04:00': 0.2 -'2000-01-27T00:00:00-05:00': 0.2 -'2000-04-26T00:00:00-04:00': 0.2 -'2000-07-27T00:00:00-04:00': 0.21 -'2000-10-27T00:00:00-04:00': 0.21 -'2001-01-29T00:00:00-05:00': 0.21 -'2001-04-26T00:00:00-04:00': 0.21 -'2001-07-30T00:00:00-04:00': 0.21 -'2001-10-29T00:00:00-05:00': 0.21 -'2002-01-29T00:00:00-05:00': 0.21 -'2002-04-26T00:00:00-04:00': 0.21 -'2002-07-29T00:00:00-04:00': 0.21 -'2002-10-29T00:00:00-05:00': 0.22 -'2003-01-29T00:00:00-05:00': 0.22 -'2003-04-28T00:00:00-04:00': 0.22 -'2003-07-29T00:00:00-04:00': 0.27 -'2003-10-28T00:00:00-05:00': 0.27 -'2004-01-27T00:00:00-05:00': 0.27 -'2004-04-26T00:00:00-04:00': 0.27 -'2004-07-26T00:00:00-04:00': 0.27 -'2004-10-27T00:00:00-04:00': 0.27 -'2005-01-27T00:00:00-05:00': 0.28 -'2005-04-26T00:00:00-04:00': 0.28 -'2005-07-27T00:00:00-04:00': 0.28 -'2005-10-27T00:00:00-04:00': 0.28 -'2006-01-25T00:00:00-05:00': 0.29 -'2006-04-26T00:00:00-04:00': 0.29 -'2006-07-27T00:00:00-04:00': 0.29 -'2006-10-27T00:00:00-04:00': 0.29 -'2007-01-29T00:00:00-05:00': 0.31 -'2007-04-25T00:00:00-04:00': 0.31 -'2007-07-25T00:00:00-04:00': 0.4 -'2007-10-29T00:00:00-04:00': 0.4 -'2008-01-24T00:00:00-05:00': 0.4 -'2008-04-23T00:00:00-04:00': 0.4 -'2008-07-24T00:00:00-04:00': 0.46 -'2008-10-24T00:00:00-04:00': 0.46 -'2009-01-26T00:00:00-05:00': 0.46 -'2009-04-23T00:00:00-04:00': 0.46 -'2009-07-23T00:00:00-04:00': 0.5 -'2009-10-26T00:00:00-04:00': 0.5 -'2010-01-26T00:00:00-05:00': 0.5 -'2010-04-26T00:00:00-04:00': 0.5 -'2010-07-26T00:00:00-04:00': 0.55 -'2010-10-25T00:00:00-04:00': 0.55 -'2011-01-25T00:00:00-05:00': 0.55 -'2011-04-25T00:00:00-04:00': 0.55 -'2011-07-25T00:00:00-04:00': 0.6 -'2011-10-24T00:00:00-04:00': 0.6 -'2012-01-24T00:00:00-05:00': 0.6 -'2012-04-23T00:00:00-04:00': 0.6 -'2012-07-23T00:00:00-04:00': 0.64 -'2012-10-22T00:00:00-04:00': 0.64 -'2013-01-18T00:00:00-05:00': 0.64 -'2013-04-22T00:00:00-04:00': 0.64 -'2013-07-22T00:00:00-04:00': 0.71 -'2013-10-28T00:00:00-04:00': 0.71 -'2014-01-27T00:00:00-05:00': 0.71 -'2014-04-21T00:00:00-04:00': 0.71 -'2014-07-21T00:00:00-04:00': 0.74 -'2014-10-27T00:00:00-04:00': 0.74 -'2015-01-26T00:00:00-05:00': 0.74 -'2015-04-20T00:00:00-04:00': 0.74 -'2015-07-20T00:00:00-04:00': 0.77 -'2015-10-26T00:00:00-04:00': 0.77 -'2016-01-25T00:00:00-05:00': 0.77 -'2016-04-18T00:00:00-04:00': 0.77 -'2016-07-25T00:00:00-04:00': 0.8 -'2016-10-24T00:00:00-04:00': 0.8 -'2017-01-23T00:00:00-05:00': 0.8 -'2017-04-17T00:00:00-04:00': 0.8 -'2017-07-17T00:00:00-04:00': 0.84 -'2017-10-24T00:00:00-04:00': 0.84 -'2018-01-23T00:00:00-05:00': 0.84 -'2018-04-24T00:00:00-04:00': 0.96 -'2018-07-31T00:00:00-04:00': 0.96 -'2018-10-30T00:00:00-04:00': 0.96 -'2019-01-22T00:00:00-05:00': 0.96 -'2019-04-23T00:00:00-04:00': 0.96 -'2019-07-30T00:00:00-04:00': 1.06 -'2019-10-29T00:00:00-04:00': 1.06 -'2020-01-28T00:00:00-05:00': 1.06 -'2020-04-21T00:00:00-04:00': 1.06 -'2020-07-28T00:00:00-04:00': 1.11 -'2020-11-03T00:00:00-05:00': 1.11 -'2021-01-26T00:00:00-05:00': 1.11 -'2021-04-20T00:00:00-04:00': 1.11 -'2021-07-27T00:00:00-04:00': 1.16 -'2021-10-26T00:00:00-04:00': 1.16 -'2022-01-25T00:00:00-05:00': 1.16 -'2022-04-26T00:00:00-04:00': 1.16 -'2022-07-26T00:00:00-04:00': 1.18 -'2022-10-25T00:00:00-04:00': 1.18 -'2023-01-24T00:00:00-05:00': 1.18 -'2023-04-25T00:00:00-04:00': 1.18 -'2023-08-08T00:00:00-04:00': 1.2 -'2023-10-24T00:00:00-04:00': 1.2 -'2024-01-23T00:00:00-05:00': 1.2 -'2024-04-23T00:00:00-04:00': 1.2 -'2024-08-14T00:00:00-04:00': 1.22 -'2024-10-23T00:00:00-04:00': 1.22 -'2025-01-29T00:00:00-05:00': 1.22 -'2025-04-23T00:00:00-04:00': 1.22 -'2025-08-13T00:00:00-04:00': 1.24 -'2025-10-22T00:00:00-04:00': 1.24 +'1973-04-18T09:30:00-05:00': 0.065 +'1983-04-26T09:30:00-04:00': 0.01875 +'1983-07-29T09:30:00-04:00': 0.0325 +'1983-10-31T09:30:00-05:00': 0.0325 +'1984-01-30T09:30:00-05:00': 0.0325 +'1984-04-30T09:30:00-04:00': 0.0375 +'1984-07-30T09:30:00-04:00': 0.0375 +'1984-10-29T09:30:00-05:00': 0.0375 +'1985-01-28T09:30:00-05:00': 0.0375 +'1985-04-29T09:30:00-04:00': 0.0425 +'1985-07-29T09:30:00-04:00': 0.0425 +'1985-10-28T09:30:00-05:00': 0.0425 +'1986-01-27T09:30:00-05:00': 0.0425 +'1986-04-28T09:30:00-04:00': 0.0475 +'1986-07-28T09:30:00-04:00': 0.0475 +'1986-10-27T09:30:00-05:00': 0.0475 +'1987-01-26T09:30:00-05:00': 0.0475 +'1987-07-27T09:30:00-04:00': 0.055 +'1987-10-26T09:30:00-05:00': 0.055 +'1988-01-25T09:30:00-05:00': 0.055 +'1988-04-25T09:30:00-04:00': 0.065 +'1988-07-25T09:30:00-04:00': 0.065 +'1988-10-24T09:30:00-04:00': 0.065 +'1989-01-23T09:30:00-05:00': 0.065 +'1989-04-24T09:30:00-04:00': 0.0775 +'1989-07-24T09:30:00-04:00': 0.0775 +'1989-10-24T09:30:00-04:00': 0.0775 +'1990-01-22T09:30:00-05:00': 0.0775 +'1990-04-23T09:30:00-04:00': 0.09 +'1990-07-23T09:30:00-04:00': 0.09 +'1990-10-22T09:30:00-04:00': 0.09 +'1991-01-22T09:30:00-05:00': 0.09 +'1991-04-22T09:30:00-04:00': 0.0975 +'1991-07-22T09:30:00-04:00': 0.0975 +'1991-10-21T09:30:00-04:00': 0.0975 +'1992-01-27T09:30:00-05:00': 0.0975 +'1992-04-27T09:30:00-04:00': 0.105 +'1992-07-27T09:30:00-04:00': 0.105 +'1992-10-26T09:30:00-05:00': 0.105 +'1993-01-25T09:30:00-05:00': 0.105 +'1993-04-26T09:30:00-04:00': 0.1125 +'1993-07-26T09:30:00-04:00': 0.1125 +'1993-10-25T09:30:00-04:00': 0.1125 +'1994-01-24T09:30:00-05:00': 0.1125 +'1994-04-25T09:30:00-04:00': 0.1125 +'1994-07-25T09:30:00-04:00': 0.12 +'1994-10-24T09:30:00-04:00': 0.12 +'1995-01-23T09:30:00-05:00': 0.12 +'1995-04-24T09:30:00-04:00': 0.12 +'1995-07-26T09:30:00-04:00': 0.1325 +'1995-10-25T09:30:00-04:00': 0.1325 +'1996-01-24T09:30:00-05:00': 0.1325 +'1996-04-24T09:30:00-04:00': 0.1325 +'1996-07-24T09:30:00-04:00': 0.145 +'1996-10-23T09:30:00-04:00': 0.145 +'1997-01-29T09:30:00-05:00': 0.145 +'1997-04-23T09:30:00-04:00': 0.145 +'1997-07-24T09:30:00-04:00': 0.16 +'1997-10-22T09:30:00-04:00': 0.16 +'1998-01-28T09:30:00-05:00': 0.16 +'1998-04-22T09:30:00-04:00': 0.16 +'1998-07-22T09:30:00-04:00': 0.18 +'1998-10-21T09:30:00-04:00': 0.18 +'1999-01-25T09:30:00-05:00': 0.18 +'1999-04-28T09:30:00-04:00': 0.18 +'1999-07-28T09:30:00-04:00': 0.2 +'1999-10-27T09:30:00-04:00': 0.2 +'2000-01-27T09:30:00-05:00': 0.2 +'2000-04-26T09:30:00-04:00': 0.2 +'2000-07-27T09:30:00-04:00': 0.21 +'2000-10-27T09:30:00-04:00': 0.21 +'2001-01-29T09:30:00-05:00': 0.21 +'2001-04-26T09:30:00-04:00': 0.21 +'2001-07-30T09:30:00-04:00': 0.21 +'2001-10-29T09:30:00-05:00': 0.21 +'2002-01-29T09:30:00-05:00': 0.21 +'2002-04-26T09:30:00-04:00': 0.21 +'2002-07-29T09:30:00-04:00': 0.21 +'2002-10-29T09:30:00-05:00': 0.22 +'2003-01-29T09:30:00-05:00': 0.22 +'2003-04-28T09:30:00-04:00': 0.22 +'2003-07-29T09:30:00-04:00': 0.27 +'2003-10-28T09:30:00-05:00': 0.27 +'2004-01-27T09:30:00-05:00': 0.27 +'2004-04-26T09:30:00-04:00': 0.27 +'2004-07-26T09:30:00-04:00': 0.27 +'2004-10-27T09:30:00-04:00': 0.27 +'2005-01-27T09:30:00-05:00': 0.28 +'2005-04-26T09:30:00-04:00': 0.28 +'2005-07-27T09:30:00-04:00': 0.28 +'2005-10-27T09:30:00-04:00': 0.28 +'2006-01-25T09:30:00-05:00': 0.29 +'2006-04-26T09:30:00-04:00': 0.29 +'2006-07-27T09:30:00-04:00': 0.29 +'2006-10-27T09:30:00-04:00': 0.29 +'2007-01-29T09:30:00-05:00': 0.31 +'2007-04-25T09:30:00-04:00': 0.31 +'2007-07-25T09:30:00-04:00': 0.4 +'2007-10-29T09:30:00-04:00': 0.4 +'2008-01-24T09:30:00-05:00': 0.4 +'2008-04-23T09:30:00-04:00': 0.4 +'2008-07-24T09:30:00-04:00': 0.46 +'2008-10-24T09:30:00-04:00': 0.46 +'2009-01-26T09:30:00-05:00': 0.46 +'2009-04-23T09:30:00-04:00': 0.46 +'2009-07-23T09:30:00-04:00': 0.5 +'2009-10-26T09:30:00-04:00': 0.5 +'2010-01-26T09:30:00-05:00': 0.5 +'2010-04-26T09:30:00-04:00': 0.5 +'2010-07-26T09:30:00-04:00': 0.55 +'2010-10-25T09:30:00-04:00': 0.55 +'2011-01-25T09:30:00-05:00': 0.55 +'2011-04-25T09:30:00-04:00': 0.55 +'2011-07-25T09:30:00-04:00': 0.6 +'2011-10-24T09:30:00-04:00': 0.6 +'2012-01-24T09:30:00-05:00': 0.6 +'2012-04-23T09:30:00-04:00': 0.6 +'2012-07-23T09:30:00-04:00': 0.64 +'2012-10-22T09:30:00-04:00': 0.64 +'2013-01-18T09:30:00-05:00': 0.64 +'2013-04-22T09:30:00-04:00': 0.64 +'2013-07-22T09:30:00-04:00': 0.71 +'2013-10-28T09:30:00-04:00': 0.71 +'2014-01-27T09:30:00-05:00': 0.71 +'2014-04-21T09:30:00-04:00': 0.71 +'2014-07-21T09:30:00-04:00': 0.74 +'2014-10-27T09:30:00-04:00': 0.74 +'2015-01-26T09:30:00-05:00': 0.74 +'2015-04-20T09:30:00-04:00': 0.74 +'2015-07-20T09:30:00-04:00': 0.77 +'2015-10-26T09:30:00-04:00': 0.77 +'2016-01-25T09:30:00-05:00': 0.77 +'2016-04-18T09:30:00-04:00': 0.77 +'2016-07-25T09:30:00-04:00': 0.8 +'2016-10-24T09:30:00-04:00': 0.8 +'2017-01-23T09:30:00-05:00': 0.8 +'2017-04-17T09:30:00-04:00': 0.8 +'2017-07-17T09:30:00-04:00': 0.84 +'2017-10-24T09:30:00-04:00': 0.84 +'2018-01-23T09:30:00-05:00': 0.84 +'2018-04-24T09:30:00-04:00': 0.96 +'2018-07-31T09:30:00-04:00': 0.96 +'2018-10-30T09:30:00-04:00': 0.96 +'2019-01-22T09:30:00-05:00': 0.96 +'2019-04-23T09:30:00-04:00': 0.96 +'2019-07-30T09:30:00-04:00': 1.06 +'2019-10-29T09:30:00-04:00': 1.06 +'2020-01-28T09:30:00-05:00': 1.06 +'2020-04-21T09:30:00-04:00': 1.06 +'2020-07-28T09:30:00-04:00': 1.11 +'2020-11-03T09:30:00-05:00': 1.11 +'2021-01-26T09:30:00-05:00': 1.11 +'2021-04-20T09:30:00-04:00': 1.11 +'2021-07-27T09:30:00-04:00': 1.16 +'2021-10-26T09:30:00-04:00': 1.16 +'2022-01-25T09:30:00-05:00': 1.16 +'2022-04-26T09:30:00-04:00': 1.16 +'2022-07-26T09:30:00-04:00': 1.18 +'2022-10-25T09:30:00-04:00': 1.18 +'2023-01-24T09:30:00-05:00': 1.18 +'2023-04-25T09:30:00-04:00': 1.18 +'2023-08-08T09:30:00-04:00': 1.2 +'2023-10-24T09:30:00-04:00': 1.2 +'2024-01-23T09:30:00-05:00': 1.2 +'2024-04-23T09:30:00-04:00': 1.2 +'2024-08-14T09:30:00-04:00': 1.22 +'2024-10-23T09:30:00-04:00': 1.22 +'2025-01-29T09:30:00-05:00': 1.22 +'2025-04-23T09:30:00-04:00': 1.22 +'2025-08-13T09:30:00-04:00': 1.24 +'2025-10-22T09:30:00-04:00': 1.24 +'2026-01-28T09:30:00-05:00': 1.24 +'2026-04-22T09:30:00-04:00': 1.24 +'2026-08-12T09:30:00-04:00': 1.25 diff --git a/Stock/CLX/CLX.minutes.valid.parquet b/Stock/CLX/CLX.minutes.valid.parquet index 4eb17eeca1152dcdb07323a07f80138356cd4514..acf20ef5b620de172ab035ae881a9aad6b66beb7 100644 --- a/Stock/CLX/CLX.minutes.valid.parquet +++ b/Stock/CLX/CLX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dd0fc55c4f470392c5116ad8c9a09bb55b77132445362b2943e0d3af33aaefae -size 2457932 +oid sha256:170c2115ecb776622d03651263da1ea05c9bfa7f8058e4f60b111d8dcbef395b +size 2464712 diff --git a/Stock/CLX/CLX.splits.yaml b/Stock/CLX/CLX.splits.yaml index a7f018e6e768701f10f7a9a77d015c1a44024a7e..ef48a73ff97022d9c60ed202f3554c94e4dd7986 100644 --- a/Stock/CLX/CLX.splits.yaml +++ b/Stock/CLX/CLX.splits.yaml @@ -1,3 +1,3 @@ -'1987-06-02T00:00:00-04:00': 2.0 -'1997-09-03T00:00:00-04:00': 2.0 -'1999-08-24T00:00:00-04:00': 2.0 +'1987-06-02T09:30:00-04:00': 2.0 +'1997-09-03T09:30:00-04:00': 2.0 +'1999-08-24T09:30:00-04:00': 2.0 diff --git a/Stock/CLX/CLX.ticker.yaml b/Stock/CLX/CLX.ticker.yaml index c88d31d56d6f192824d228878fa038357f31fb63..5dad0b0e9a30f47238edb1b5ee52b84be64d9acc 100644 --- a/Stock/CLX/CLX.ticker.yaml +++ b/Stock/CLX/CLX.ticker.yaml @@ -13,89 +13,71 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: 'The Clorox Company manufactures and markets consumer and professional - products worldwide. The company operates through four segments: Health and Wellness, - Household, Lifestyle, and International. The Health and Wellness segment offers - home care cleaning and disinfecting products, bleach, clog removers, and laundry - additives under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, - Poett, and Formula 409 brands; professional cleaning and disinfecting products - under the CloroxPro and Clorox Healthcare brands; professional food service products - under the Hidden Valley brand in the United States. The Household segment provides - cat litter products under the Fresh Step and Scoop Away brands; bags and wraps - under the Glad brand; and grilling products under the Kingsford brand in the United - States. The Lifestyle segment offers dressings, dips, seasonings, and sauces primarily - under the Hidden Valley brand; water-filtration products under the Brita brand; - and natural personal care products under the Burt''s Bees brand in the United - States. The International segment provides laundry additives, home care products, - bags and wraps, cat litter products, water-filtration systems, professional cleaning - and disinfecting products, natural personal care products, food, grilling products, - and digestive health products internationally primarily under the Clorox, Glad, - Poett, Brita, Burt''s Bees, Pine-Sol, Ever Clean, Clorinda, Chux and Fresh Step - Brands. It also offers vitamins, minerals, and supplement products under the Natural - Vitality, RenewLife, NeoCell, and Rainbow Light brands. The company sells its - products through mass retailers; grocery outlets; warehouse clubs; dollar stores; - home hardware centers; drug, pet, and military stores; third-party and owned e-commerce - channels; and distributors, as well as a direct sales force. The company was founded - in 1913 and is headquartered in Oakland, California.' - fullTimeEmployees: 7600 + products worldwide. It operates through four segments: Health and Wellness, Household, + Lifestyle, and International. The company home care cleaning and disinfecting + products and laundry additives, skin sanitization and cleaning products, professional + cleaning and disinfecting products, and professional food service products under + the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, + GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. + It also provides bags and wraps, cat litter, and grilling products under the Glad, + Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, + seasonings, sauces, water-filtration products, and natural personal care products + under the Brita and Burt''s Bees brands. The company sells its products through + mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware + centers; drug, pet, and military stores; third-party and owned e-commerce channels; + distributors; and other retail outlets through direct sales force. The company + was founded in 1913 and is headquartered in Oakland, California.' + fullTimeEmployees: 9200 companyOfficers: - maxAge: 1 name: Ms. Linda J. Rendle - age: 46 + age: 47 title: CEO & Chairman - yearBorn: 1979 + yearBorn: 1978 fiscalYear: 2025 totalPay: 3578279 exercisedValue: 1380606 unexercisedValue: 0 - maxAge: 1 name: Mr. Luc Bellet - age: 45 + age: 46 title: Executive VP & CFO - yearBorn: 1980 + yearBorn: 1979 fiscalYear: 2025 totalPay: 1022623 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Eric H. Reynolds - age: 55 - title: Advisor - yearBorn: 1970 - fiscalYear: 2025 - totalPay: 1762620 - exercisedValue: 0 - unexercisedValue: 128829 - maxAge: 1 name: Mr. Chris T. Hyder - age: 49 - title: Executive VP and Group President of Health & Hygiene - yearBorn: 1976 + age: 50 + title: Executive VP & COO + yearBorn: 1975 fiscalYear: 2025 totalPay: 1367165 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nina Barton - age: 50 - title: Executive VP and Group President of Care & Connection - yearBorn: 1975 + age: 51 + title: Executive VP and Chief Growth & Strategy Officer + yearBorn: 1974 fiscalYear: 2025 totalPay: 2072561 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Laura E. Peck - age: 47 + age: 48 title: VP, Chief Accounting Officer & Corporate Controller - yearBorn: 1978 + yearBorn: 1977 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Chau Banks - age: 55 + age: 56 title: Senior VP and Chief Information & Data Officer - yearBorn: 1970 + yearBorn: 1969 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -116,206 +98,216 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Angela C. Hilt - age: 52 + age: 53 title: Executive VP, Chief Legal & External Affairs Officer and Corporate Secretary - yearBorn: 1973 + yearBorn: 1972 fiscalYear: 2025 totalPay: 1446237 exercisedValue: 0 unexercisedValue: 18822 + - maxAge: 1 + name: Mr. Eric Sean Schwartz + age: 53 + title: Senior VP & Chief Marketing Officer + yearBorn: 1972 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 7 - boardRisk: 4 + boardRisk: 3 compensationRisk: 6 shareHolderRightsRisk: 8 overallRisk: 7 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.thecloroxcompany.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 112.2 - open: 114.23 - dayLow: 113.42 - dayHigh: 115.47 - regularMarketPreviousClose: 112.2 - regularMarketOpen: 114.23 - regularMarketDayLow: 113.42 - regularMarketDayHigh: 115.47 - dividendRate: 4.96 - dividendYield: 4.37 - exDividendDate: 1769558400 - payoutRatio: 0.76919997 - fiveYearAvgDividendYield: 3.21 - beta: 0.575 - trailingPE: 17.814758 - forwardPE: 16.830328 - volume: 3239563 - regularMarketVolume: 3239563 - averageVolume: 2329547 - averageVolume10days: 2191340 - averageDailyVolume10Day: 2191340 - bid: 112.77 - ask: 113.67 + previousClose: 94.27 + open: 94.2 + dayLow: 93.2424 + dayHigh: 94.935 + regularMarketPreviousClose: 94.27 + regularMarketOpen: 94.2 + regularMarketDayLow: 93.2424 + regularMarketDayHigh: 94.935 + dividendRate: 5.0 + dividendYield: 5.26 + exDividendDate: 1786492800 + payoutRatio: 1.0312 + fiveYearAvgDividendYield: 3.41 + beta: 0.541 + trailingPE: 19.737005 + forwardPE: 15.09694 + volume: 1351768 + regularMarketVolume: 1351768 + averageVolume: 2659261 + averageVolume10days: 3194460 + averageDailyVolume10Day: 3194460 + bid: 94.81 + ask: 94.88 bidSize: 100 - askSize: 200 - marketCap: 13842333696 - fiftyTwoWeekLow: 96.66 - fiftyTwoWeekHigh: 164.22 + askSize: 300 + marketCap: 11480585216 + nonDilutedMarketCap: 11484817544 + fiftyTwoWeekLow: 84.7 + fiftyTwoWeekHigh: 128.9 allTimeHigh: 239.87 allTimeLow: 0.6875 - priceToSalesTrailing12Months: 2.0443559 - fiftyDayAverage: 103.8446 - twoHundredDayAverage: 120.22955 - trailingAnnualDividendRate: 4.92 - trailingAnnualDividendYield: 0.04385027 + fulldayPrice: 94.935 + fulldayChange: 0.5750046 + fulldayChangePercent: 0.609955 + priceToSalesTrailing12Months: 1.7084204 + fiftyDayAverage: 99.9218 + twoHundredDayAverage: 103.25715 + trailingAnnualDividendRate: 4.97 + trailingAnnualDividendYield: 0.052720908 currency: USD tradeable: false - enterpriseValue: 16914333696 - profitMargins: 0.11682 - floatShares: 121571745 - sharesOutstanding: 121980379 - sharesShort: 7368416 - sharesShortPriorMonth: 6853224 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.060399998 - heldPercentInsiders: 0.00601 - heldPercentInstitutions: 0.88838995 - shortRatio: 3.25 - shortPercentOfFloat: 0.0695 - impliedSharesOutstanding: 121980379 - bookValue: -0.181 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.192 - netIncomeToCommon: 791000000 - trailingEps: 6.37 - forwardEps: 6.74259 + enterpriseValue: 17017165824 + profitMargins: 0.087349996 + floatShares: 120525886 + sharesOutstanding: 120931005 + sharesShort: 11983934 + sharesShortPriorMonth: 11666754 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0991 + heldPercentInsiders: 0.00721 + heldPercentInstitutions: 0.8841 + shortRatio: 4.47 + shortPercentOfFloat: 0.1142 + impliedSharesOutstanding: 120931005 + bookValue: 0.744 + priceToBook: 127.6008 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.509 + netIncomeToCommon: 587000000 + trailingEps: 4.81 + forwardEps: 6.28836 + pegRatio: 1.19 lastSplitFactor: '2:1' lastSplitDate: 935452800 - enterpriseToRevenue: 2.498 - enterpriseToEbitda: 13.808 - 52WeekChange: -0.30170453 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.24 - lastDividendDate: 1761091200 + enterpriseToRevenue: 2.532 + enterpriseToEbitda: 14.927 + 52WeekChange: -0.24360108 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.25 + lastDividendDate: 1786492800 quoteType: EQUITY - currentPrice: 113.48 - targetHighPrice: 163.0 - targetLowPrice: 94.0 - targetMeanPrice: 120.0 - targetMedianPrice: 114.0 - recommendationMean: 3.10526 + currentPrice: 94.935 + targetHighPrice: 154.0 + targetLowPrice: 77.0 + targetMeanPrice: 101.64706 + targetMedianPrice: 100.0 + recommendationMean: 3.21053 recommendationKey: hold numberOfAnalystOpinions: 17 - totalCash: 166000000 - totalCashPerShare: 1.361 - ebitda: 1224999936 - totalDebt: 3078000128 - quickRatio: 0.389 - currentRatio: 0.759 - totalRevenue: 6770999808 - debtToEquity: 2230.435 - revenuePerShare: 54.944 - returnOnAssets: 0.114630006 - returnOnEquity: 4.43646 - grossProfits: 2998000128 - freeCashflow: 861625024 - operatingCashflow: 853000000 - earningsGrowth: -0.187 - revenueGrowth: -0.189 - grossMargins: 0.44277 - ebitdaMargins: 0.18091999 - operatingMargins: 0.08328 + totalCash: 143000000 + totalCashPerShare: 1.182 + ebitda: 1140000000 + totalDebt: 5598000128 + quickRatio: 0.337 + currentRatio: 0.658 + totalRevenue: 6720000000 + debtToEquity: 2221.429 + revenuePerShare: 55.184 + returnOnAssets: 0.08321 + returnOnEquity: 1.6376 + grossProfits: 2844000000 + freeCashflow: 110375000 + operatingCashflow: 612000000 + earningsGrowth: -0.501 + revenueGrowth: -0.02 + grossMargins: 0.42321 + ebitdaMargins: 0.16964 + operatingMargins: 0.12885 financialCurrency: USD symbol: CLX language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 1.14083 - regularMarketPrice: 113.48 - longName: The Clorox Company + marketState: REGULAR + regularMarketChangePercent: 0.70542157 + regularMarketPrice: 94.935 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + regularMarketChange: 0.6650009 + regularMarketDayRange: 93.2424 - 94.935 + fullExchangeName: NYSE + averageDailyVolume3Month: 2659261 + fiftyTwoWeekLowChange: 10.235001 + fiftyTwoWeekLowChangePercent: 0.12083826 + fiftyTwoWeekRange: 84.7 - 128.9 + fiftyTwoWeekHighChange: -33.964996 + fiftyTwoWeekHighChangePercent: -0.2634988 + fiftyTwoWeekChangePercent: -24.360107 + dividendDate: 1787875200 + earningsTimestamp: 1785787200 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785790800 + earningsCallTimestampEnd: 1785790800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.81 + epsForward: 6.28836 + epsCurrentYear: 5.80668 + priceEpsCurrentYear: 16.349272 + fiftyDayAverageChange: -4.986801 + fiftyDayAverageChangePercent: -0.04990704 + twoHundredDayAverageChange: -8.322151 + twoHundredDayAverageChangePercent: -0.080596365 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.2 - Hold + cryptoTradeable: false corporateActions: [] - marketState: CLOSED - shortName: Clorox Company (The) - postMarketTime: 1769216400 - regularMarketTime: 1769202002 + regularMarketTime: 1788462451 exchange: NYQ messageBoardId: finmb_89450 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.21149585 - postMarketPrice: 113.24 - postMarketChange: -0.2400055 - regularMarketChange: 1.28001 - regularMarketDayRange: 113.42 - 115.47 - fullExchangeName: NYSE - averageDailyVolume3Month: 2329547 - fiftyTwoWeekLowChange: 16.82 - fiftyTwoWeekLowChangePercent: 0.17401199 - fiftyTwoWeekRange: 96.66 - 164.22 - fiftyTwoWeekHighChange: -50.739998 - fiftyTwoWeekHighChangePercent: -0.30897576 - fiftyTwoWeekChangePercent: -30.170452 - dividendDate: 1770940800 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770156000 - earningsCallTimestampEnd: 1770156000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.37 - epsForward: 6.74259 - epsCurrentYear: 5.98699 - priceEpsCurrentYear: 18.954433 - fiftyDayAverageChange: 9.6354065 - fiftyDayAverageChangePercent: 0.09278679 - twoHundredDayAverageChange: -6.74955 - twoHundredDayAverageChangePercent: -0.05613886 - priceToBook: -626.96136 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.1 - Hold - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - trailingPegRatio: 3.691 + shortName: Clorox Company (The) + longName: The Clorox Company + trailingPegRatio: 1.189 fast_info: currency: USD - dayHigh: 115.47000122070312 - dayLow: 113.41999816894531 + dayHigh: 94.93499755859375 + dayLow: 93.24240112304688 exchange: NYQ - fiftyDayAverage: 103.84460006713867 - lastPrice: 113.4800033569336 - lastVolume: 3239600 - marketCap: 13842333818.400032 - open: 114.2300033569336 - previousClose: 111.55 + fiftyDayAverage: 99.92180023193359 + lastPrice: 94.93499755859375 + lastVolume: 1351768 + marketCap: 11480584664.433289 + open: 94.19999694824219 + previousClose: 94.46 quoteType: EQUITY - regularMarketPreviousClose: 112.19999694824219 - shares: 121980379 - tenDayAverageVolume: 2191340 - threeMonthAverageVolume: 2317230 + regularMarketPreviousClose: 94.2699966430664 + shares: 120931005 + tenDayAverageVolume: 3194460 + threeMonthAverageVolume: 2656240 timezone: America/New_York - twoHundredDayAverage: 120.2295499420166 - yearChange: -0.30170446623109026 - yearHigh: 164.22000122070312 - yearLow: 96.66000366210938 + twoHundredDayAverage: 103.25715023040772 + yearChange: -0.24360106940080142 + yearHigh: 128.89999389648438 + yearLow: 84.69999694824219 calendar: - Dividend Date: 2026-02-13 - Ex-Dividend Date: 2026-01-28 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-08-12 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 1.51 - Earnings Low: 1.39835 - Earnings Average: 1.45416 - Revenue High: 1651060000 - Revenue Low: 1622200000 - Revenue Average: 1637113630 + - '2026-11-03T00:00:00' + Earnings High: 1.202 + Earnings Low: 0.88 + Earnings Average: 1.11008 + Revenue High: 1893600000 + Revenue Low: 1866000000 + Revenue Average: 1878845320 diff --git a/Stock/CM.TO/CM.TO.actions.yaml b/Stock/CM.TO/CM.TO.actions.yaml index a43eae2a7fe08bea5008171ce3e3294e46a122cc..0c38963f79a8097553733674b28d0dc6485629e8 100644 --- a/Stock/CM.TO/CM.TO.actions.yaml +++ b/Stock/CM.TO/CM.TO.actions.yaml @@ -373,3 +373,9 @@ - Date: '2025-12-29T00:00:00-05:00' Dividends: 1.07 Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00-04:00' + Dividends: 1.07 + Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00-04:00' + Dividends: 1.07 + Stock Splits: 0.0 diff --git a/Stock/CM.TO/CM.TO.dividends.yaml b/Stock/CM.TO/CM.TO.dividends.yaml index d9ba092d3b3e6dc7c8e05f037078554e7c1d4191..230014987ee059fe67a247a1adbc53f8c2701e78 100644 --- a/Stock/CM.TO/CM.TO.dividends.yaml +++ b/Stock/CM.TO/CM.TO.dividends.yaml @@ -1,124 +1,126 @@ -'1995-03-22T00:00:00-05:00': 0.0925 -'1995-06-26T00:00:00-04:00': 0.0925 -'1995-09-26T00:00:00-04:00': 0.0925 -'1995-12-22T00:00:00-05:00': 0.1 -'1996-03-26T00:00:00-05:00': 0.1 -'1996-06-26T00:00:00-04:00': 0.1125 -'1996-09-25T00:00:00-04:00': 0.1125 -'1996-12-23T00:00:00-05:00': 0.125 -'1997-03-25T00:00:00-05:00': 0.125 -'1997-06-25T00:00:00-04:00': 0.125 -'1997-09-25T00:00:00-04:00': 0.15 -'1997-12-23T00:00:00-05:00': 0.15 -'1998-03-25T00:00:00-05:00': 0.15 -'1998-06-25T00:00:00-04:00': 0.15 -'1998-09-24T00:00:00-04:00': 0.15 -'1998-12-23T00:00:00-05:00': 0.15 -'1999-03-25T00:00:00-05:00': 0.15 -'1999-06-24T00:00:00-04:00': 0.15 -'1999-09-24T00:00:00-04:00': 0.15 -'1999-12-23T00:00:00-05:00': 0.15 -'2000-03-24T00:00:00-05:00': 0.165 -'2000-06-26T00:00:00-04:00': 0.165 -'2000-09-26T00:00:00-04:00': 0.165 -'2000-12-22T00:00:00-05:00': 0.165 -'2001-03-26T00:00:00-05:00': 0.185 -'2001-06-26T00:00:00-04:00': 0.185 -'2001-09-26T00:00:00-04:00': 0.185 -'2001-12-26T00:00:00-05:00': 0.185 -'2002-03-26T00:00:00-05:00': 0.205 -'2002-06-26T00:00:00-04:00': 0.205 -'2002-09-25T00:00:00-04:00': 0.205 -'2002-12-23T00:00:00-05:00': 0.205 -'2003-03-26T00:00:00-05:00': 0.205 -'2003-06-25T00:00:00-04:00': 0.205 -'2003-09-25T00:00:00-04:00': 0.205 -'2003-12-23T00:00:00-05:00': 0.25 -'2004-03-25T00:00:00-05:00': 0.25 -'2004-06-24T00:00:00-04:00': 0.3 -'2004-09-24T00:00:00-04:00': 0.3 -'2004-12-23T00:00:00-05:00': 0.325 -'2005-03-23T00:00:00-05:00': 0.325 -'2005-06-24T00:00:00-04:00': 0.34 -'2005-09-26T00:00:00-04:00': 0.34 -'2005-12-22T00:00:00-05:00': 0.34 -'2006-03-24T00:00:00-05:00': 0.34 -'2006-06-26T00:00:00-04:00': 0.35 -'2006-09-26T00:00:00-04:00': 0.35 -'2006-12-22T00:00:00-05:00': 0.35 -'2007-03-26T00:00:00-04:00': 0.385 -'2007-06-26T00:00:00-04:00': 0.385 -'2007-09-26T00:00:00-04:00': 0.435 -'2007-12-24T00:00:00-05:00': 0.435 -'2008-03-26T00:00:00-04:00': 0.435 -'2008-06-25T00:00:00-04:00': 0.435 -'2008-09-25T00:00:00-04:00': 0.435 -'2008-12-23T00:00:00-05:00': 0.435 -'2009-03-25T00:00:00-04:00': 0.435 -'2009-06-25T00:00:00-04:00': 0.435 -'2009-09-24T00:00:00-04:00': 0.435 -'2009-12-23T00:00:00-05:00': 0.435 -'2010-03-25T00:00:00-04:00': 0.435 -'2010-06-24T00:00:00-04:00': 0.435 -'2010-09-24T00:00:00-04:00': 0.435 -'2010-12-23T00:00:00-05:00': 0.435 -'2011-03-24T00:00:00-04:00': 0.435 -'2011-06-24T00:00:00-04:00': 0.435 -'2011-09-26T00:00:00-04:00': 0.45 -'2011-12-22T00:00:00-05:00': 0.45 -'2012-03-26T00:00:00-04:00': 0.45 -'2012-06-26T00:00:00-04:00': 0.45 -'2012-09-26T00:00:00-04:00': 0.47 -'2012-12-24T00:00:00-05:00': 0.47 -'2013-03-26T00:00:00-04:00': 0.47 -'2013-06-26T00:00:00-04:00': 0.48 -'2013-09-25T00:00:00-04:00': 0.48 -'2013-12-23T00:00:00-05:00': 0.48 -'2014-03-26T00:00:00-04:00': 0.49 -'2014-06-25T00:00:00-04:00': 0.5 -'2014-09-25T00:00:00-04:00': 0.5 -'2014-12-23T00:00:00-05:00': 0.515 -'2015-03-25T00:00:00-04:00': 0.53 -'2015-06-25T00:00:00-04:00': 0.545 -'2015-09-24T00:00:00-04:00': 0.56 -'2015-12-23T00:00:00-05:00': 0.575 -'2016-03-23T00:00:00-04:00': 0.59 -'2016-06-24T00:00:00-04:00': 0.605 -'2016-09-26T00:00:00-04:00': 0.605 -'2016-12-22T00:00:00-05:00': 0.62 -'2017-03-24T00:00:00-04:00': 0.635 -'2017-06-26T00:00:00-04:00': 0.635 -'2017-09-27T00:00:00-04:00': 0.65 -'2017-12-27T00:00:00-05:00': 0.65 -'2018-03-27T00:00:00-04:00': 0.665 -'2018-06-27T00:00:00-04:00': 0.665 -'2018-09-27T00:00:00-04:00': 0.68 -'2018-12-27T00:00:00-05:00': 0.68 -'2019-03-27T00:00:00-04:00': 0.7 -'2019-06-27T00:00:00-04:00': 0.7 -'2019-09-26T00:00:00-04:00': 0.72 -'2019-12-24T00:00:00-05:00': 0.72 -'2020-03-26T00:00:00-04:00': 0.73 -'2020-06-26T00:00:00-04:00': 0.73 -'2020-09-25T00:00:00-04:00': 0.73 -'2020-12-24T00:00:00-05:00': 0.73 -'2021-03-26T00:00:00-04:00': 0.73 -'2021-06-25T00:00:00-04:00': 0.73 -'2021-09-27T00:00:00-04:00': 0.73 -'2021-12-24T00:00:00-05:00': 0.805 -'2022-03-25T00:00:00-04:00': 0.805 -'2022-06-27T00:00:00-04:00': 0.83 -'2022-09-27T00:00:00-04:00': 0.83 -'2022-12-23T00:00:00-05:00': 0.85 -'2023-03-27T00:00:00-04:00': 0.85 -'2023-06-27T00:00:00-04:00': 0.87 -'2023-09-27T00:00:00-04:00': 0.87 -'2023-12-27T00:00:00-05:00': 0.9 -'2024-03-27T00:00:00-04:00': 0.9 -'2024-06-28T00:00:00-04:00': 0.9 -'2024-09-27T00:00:00-04:00': 0.9 -'2024-12-27T00:00:00-05:00': 0.97 -'2025-03-28T00:00:00-04:00': 0.97 -'2025-06-27T00:00:00-04:00': 0.97 -'2025-09-29T00:00:00-04:00': 0.97 -'2025-12-29T00:00:00-05:00': 1.07 +'1995-03-22T09:30:00-05:00': 0.0925 +'1995-06-26T09:30:00-04:00': 0.0925 +'1995-09-26T09:30:00-04:00': 0.0925 +'1995-12-22T09:30:00-05:00': 0.1 +'1996-03-26T09:30:00-05:00': 0.1 +'1996-06-26T09:30:00-04:00': 0.1125 +'1996-09-25T09:30:00-04:00': 0.1125 +'1996-12-23T09:30:00-05:00': 0.125 +'1997-03-25T09:30:00-05:00': 0.125 +'1997-06-25T09:30:00-04:00': 0.125 +'1997-09-25T09:30:00-04:00': 0.15 +'1997-12-23T09:30:00-05:00': 0.15 +'1998-03-25T09:30:00-05:00': 0.15 +'1998-06-25T09:30:00-04:00': 0.15 +'1998-09-24T09:30:00-04:00': 0.15 +'1998-12-23T09:30:00-05:00': 0.15 +'1999-03-25T09:30:00-05:00': 0.15 +'1999-06-24T09:30:00-04:00': 0.15 +'1999-09-24T09:30:00-04:00': 0.15 +'1999-12-23T09:30:00-05:00': 0.15 +'2000-03-24T09:30:00-05:00': 0.165 +'2000-06-26T09:30:00-04:00': 0.165 +'2000-09-26T09:30:00-04:00': 0.165 +'2000-12-22T09:30:00-05:00': 0.165 +'2001-03-26T09:30:00-05:00': 0.185 +'2001-06-26T09:30:00-04:00': 0.185 +'2001-09-26T09:30:00-04:00': 0.185 +'2001-12-26T09:30:00-05:00': 0.185 +'2002-03-26T09:30:00-05:00': 0.205 +'2002-06-26T09:30:00-04:00': 0.205 +'2002-09-25T09:30:00-04:00': 0.205 +'2002-12-23T09:30:00-05:00': 0.205 +'2003-03-26T09:30:00-05:00': 0.205 +'2003-06-25T09:30:00-04:00': 0.205 +'2003-09-25T09:30:00-04:00': 0.205 +'2003-12-23T09:30:00-05:00': 0.25 +'2004-03-25T09:30:00-05:00': 0.25 +'2004-06-24T09:30:00-04:00': 0.3 +'2004-09-24T09:30:00-04:00': 0.3 +'2004-12-23T09:30:00-05:00': 0.325 +'2005-03-23T09:30:00-05:00': 0.325 +'2005-06-24T09:30:00-04:00': 0.34 +'2005-09-26T09:30:00-04:00': 0.34 +'2005-12-22T09:30:00-05:00': 0.34 +'2006-03-24T09:30:00-05:00': 0.34 +'2006-06-26T09:30:00-04:00': 0.35 +'2006-09-26T09:30:00-04:00': 0.35 +'2006-12-22T09:30:00-05:00': 0.35 +'2007-03-26T09:30:00-04:00': 0.385 +'2007-06-26T09:30:00-04:00': 0.385 +'2007-09-26T09:30:00-04:00': 0.435 +'2007-12-24T09:30:00-05:00': 0.435 +'2008-03-26T09:30:00-04:00': 0.435 +'2008-06-25T09:30:00-04:00': 0.435 +'2008-09-25T09:30:00-04:00': 0.435 +'2008-12-23T09:30:00-05:00': 0.435 +'2009-03-25T09:30:00-04:00': 0.435 +'2009-06-25T09:30:00-04:00': 0.435 +'2009-09-24T09:30:00-04:00': 0.435 +'2009-12-23T09:30:00-05:00': 0.435 +'2010-03-25T09:30:00-04:00': 0.435 +'2010-06-24T09:30:00-04:00': 0.435 +'2010-09-24T09:30:00-04:00': 0.435 +'2010-12-23T09:30:00-05:00': 0.435 +'2011-03-24T09:30:00-04:00': 0.435 +'2011-06-24T09:30:00-04:00': 0.435 +'2011-09-26T09:30:00-04:00': 0.45 +'2011-12-22T09:30:00-05:00': 0.45 +'2012-03-26T09:30:00-04:00': 0.45 +'2012-06-26T09:30:00-04:00': 0.45 +'2012-09-26T09:30:00-04:00': 0.47 +'2012-12-24T09:30:00-05:00': 0.47 +'2013-03-26T09:30:00-04:00': 0.47 +'2013-06-26T09:30:00-04:00': 0.48 +'2013-09-25T09:30:00-04:00': 0.48 +'2013-12-23T09:30:00-05:00': 0.48 +'2014-03-26T09:30:00-04:00': 0.49 +'2014-06-25T09:30:00-04:00': 0.5 +'2014-09-25T09:30:00-04:00': 0.5 +'2014-12-23T09:30:00-05:00': 0.515 +'2015-03-25T09:30:00-04:00': 0.53 +'2015-06-25T09:30:00-04:00': 0.545 +'2015-09-24T09:30:00-04:00': 0.56 +'2015-12-23T09:30:00-05:00': 0.575 +'2016-03-23T09:30:00-04:00': 0.59 +'2016-06-24T09:30:00-04:00': 0.605 +'2016-09-26T09:30:00-04:00': 0.605 +'2016-12-22T09:30:00-05:00': 0.62 +'2017-03-24T09:30:00-04:00': 0.635 +'2017-06-26T09:30:00-04:00': 0.635 +'2017-09-27T09:30:00-04:00': 0.65 +'2017-12-27T09:30:00-05:00': 0.65 +'2018-03-27T09:30:00-04:00': 0.665 +'2018-06-27T09:30:00-04:00': 0.665 +'2018-09-27T09:30:00-04:00': 0.68 +'2018-12-27T09:30:00-05:00': 0.68 +'2019-03-27T09:30:00-04:00': 0.7 +'2019-06-27T09:30:00-04:00': 0.7 +'2019-09-26T09:30:00-04:00': 0.72 +'2019-12-24T09:30:00-05:00': 0.72 +'2020-03-26T09:30:00-04:00': 0.73 +'2020-06-26T09:30:00-04:00': 0.73 +'2020-09-25T09:30:00-04:00': 0.73 +'2020-12-24T09:30:00-05:00': 0.73 +'2021-03-26T09:30:00-04:00': 0.73 +'2021-06-25T09:30:00-04:00': 0.73 +'2021-09-27T09:30:00-04:00': 0.73 +'2021-12-24T09:30:00-05:00': 0.805 +'2022-03-25T09:30:00-04:00': 0.805 +'2022-06-27T09:30:00-04:00': 0.83 +'2022-09-27T09:30:00-04:00': 0.83 +'2022-12-23T09:30:00-05:00': 0.85 +'2023-03-27T09:30:00-04:00': 0.85 +'2023-06-27T09:30:00-04:00': 0.87 +'2023-09-27T09:30:00-04:00': 0.87 +'2023-12-27T09:30:00-05:00': 0.9 +'2024-03-27T09:30:00-04:00': 0.9 +'2024-06-28T09:30:00-04:00': 0.9 +'2024-09-27T09:30:00-04:00': 0.9 +'2024-12-27T09:30:00-05:00': 0.97 +'2025-03-28T09:30:00-04:00': 0.97 +'2025-06-27T09:30:00-04:00': 0.97 +'2025-09-29T09:30:00-04:00': 0.97 +'2025-12-29T09:30:00-05:00': 1.07 +'2026-03-27T09:30:00-04:00': 1.07 +'2026-06-29T09:30:00-04:00': 1.07 diff --git a/Stock/CM.TO/CM.TO.hours.valid.parquet b/Stock/CM.TO/CM.TO.hours.valid.parquet index 41832f12b17ad1ebb5750f4c9714444eac443e0e..bf607a09af01c89630616b9b5376277e500ee9b0 100644 --- a/Stock/CM.TO/CM.TO.hours.valid.parquet +++ b/Stock/CM.TO/CM.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9d9187b375491af6694fb859dadae2cd93125f49fe3c53c5f561137198880939 -size 208550 +oid sha256:eaf49daf9744e26d569f8b3ba25be5a84f0472476c971955e129f73171ea5c2d +size 209355 diff --git a/Stock/CM.TO/CM.TO.minutes.valid.parquet b/Stock/CM.TO/CM.TO.minutes.valid.parquet index dfbf1f3abb98f7b8b7e7ace143f62232dbf23dff..834892ad06a49456d6a2670ce91379d3d6ae8293 100644 --- a/Stock/CM.TO/CM.TO.minutes.valid.parquet +++ b/Stock/CM.TO/CM.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cc2705289f7f9c248190f387631bb3418515396873379a91b27ea59a7352e916 -size 1383886 +oid sha256:70e67a9212b4d295b7dc8dac22c6e0a7626ae3e8660ba3d67166fbcf0835ddfd +size 1389739 diff --git a/Stock/CM.TO/CM.TO.splits.yaml b/Stock/CM.TO/CM.TO.splits.yaml index 9209db7c30c066793f8e2c8d922fd57e07f8cb30..71156621be1532c4ae601f78fb06f6f770b30972 100644 --- a/Stock/CM.TO/CM.TO.splits.yaml +++ b/Stock/CM.TO/CM.TO.splits.yaml @@ -1,2 +1,2 @@ -'1997-03-25T00:00:00-05:00': 2.0 -'2022-05-16T00:00:00-04:00': 2.0 +'1997-03-25T09:30:00-05:00': 2.0 +'2022-05-16T09:30:00-04:00': 2.0 diff --git a/Stock/CM.TO/CM.TO.ticker.yaml b/Stock/CM.TO/CM.TO.ticker.yaml index 65c99cd1557e3f0143d611f2d0bd26bcd5c999ff..2f7766bd900bfa4ab1b1d9418f61b7e1a2d917ba 100644 --- a/Stock/CM.TO/CM.TO.ticker.yaml +++ b/Stock/CM.TO/CM.TO.ticker.yaml @@ -26,13 +26,15 @@ info: planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada. - fullTimeEmployees: 49824 + fullTimeEmployees: 51711 companyOfficers: - maxAge: 1 name: Mr. Harry K. Culham + age: 57 title: President, CEO & Director - fiscalYear: 2024 - totalPay: 3457692 + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 4138358 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,249 +42,254 @@ info: age: 53 title: Senior EVP, CFO & Enterprise Strategy yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1209675 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Victor G. Dodig - age: 59 - title: Special Advisor - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3421450 + fiscalYear: 2025 + totalPay: 1718987 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hratch Panossian title: Senior EVP and Group Head of Canadian Personal & Business Banking - fiscalYear: 2024 - totalPay: 1825852 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Shawn Beber - title: Special Advisor - fiscalYear: 2024 - totalPay: 2800232 + fiscalYear: 2025 + totalPay: 2152034 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Christina C. Kramer - title: Senior EVP & Chief Administrative Officer, Group Head of Tech, Infrastructure - & Innovation - fiscalYear: 2024 + name: Ms. Amy South + title: Senior Executive VP, Chief Administration Officer & Chief of Staff + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen Scholtz - title: Senior VP & Global Chief Legal Officer - fiscalYear: 2024 + title: Executive VP & Global Chief Legal Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Yvonne Dimitroff title: Executive VP and Chief Human Resources Officer of People, Culture & Talent - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael G. Capatides title: Vice-Chair of CIBC Bank USA - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2914752 exercisedValue: 1258135 unexercisedValue: 0 - maxAge: 1 name: Mr. John P. Ferren title: Senior Vice President of Deposit Products & Analytics - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael J. Boluch + title: Executive Vice President of Technology & Enterprise Innovation + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Stephen J. Forbes + title: Chief Commercial Officer & Executive VP + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 3 - compensationRisk: 2 + compensationRisk: 6 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: https://www.cibc.com/ca/investor-relations/welcome.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 127.44 - open: 127.42 - dayLow: 125.68 - dayHigh: 127.42 - regularMarketPreviousClose: 127.44 - regularMarketOpen: 127.42 - regularMarketDayLow: 125.68 - regularMarketDayHigh: 127.42 + previousClose: 160.17 + open: 160.77 + dayLow: 159.63 + dayHigh: 162.78 + regularMarketPreviousClose: 160.17 + regularMarketOpen: 160.77 + regularMarketDayLow: 159.63 + regularMarketDayHigh: 162.78 dividendRate: 4.28 - dividendYield: 3.37 - exDividendDate: 1766966400 - payoutRatio: 0.45270002 - fiveYearAvgDividendYield: 4.76 - beta: 1.291 - trailingPE: 14.806527 - forwardPE: 12.149799 - volume: 2560089 - regularMarketVolume: 2619989 - averageVolume: 2695158 - averageVolume10days: 2647560 - averageDailyVolume10Day: 2647560 - bid: 126.97 - ask: 126.99 + dividendYield: 2.67 + exDividendDate: 1790553600 + payoutRatio: 0.4012 + fiveYearAvgDividendYield: 4.53 + beta: 1.277 + trailingPE: 15.571428 + forwardPE: 14.305382 + volume: 592987 + regularMarketVolume: 592987 + averageVolume: 2430671 + averageVolume10days: 2341830 + averageDailyVolume10Day: 2341830 + bid: 162.41 + ask: 162.47 bidSize: 0 askSize: 0 - marketCap: 118092267520 - fiftyTwoWeekLow: 76.17 - fiftyTwoWeekHigh: 129.25 - allTimeHigh: 129.25 + marketCap: 147457802240 + nonDilutedMarketCap: 141992022992 + fiftyTwoWeekLow: 107.38 + fiftyTwoWeekHigh: 172.87 + allTimeHigh: 172.87 allTimeLow: 0.0 - priceToSalesTrailing12Months: 4.407908 - fiftyDayAverage: 124.6378 - twoHundredDayAverage: 106.57075 - trailingAnnualDividendRate: 3.88 - trailingAnnualDividendYield: 0.0304457 + fulldayPrice: 162.41 + priceToSalesTrailing12Months: 4.914277 + fiftyDayAverage: 164.533 + twoHundredDayAverage: 143.983 + trailingAnnualDividendRate: 4.18 + trailingAnnualDividendYield: 0.026097272 currency: CAD tradeable: false - enterpriseValue: 117025292288 - profitMargins: 0.31462 - floatShares: 902319472 - sharesOutstanding: 926610598 - sharesShort: 22663781 - sharesShortPriorMonth: 23232627 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.024500001 - heldPercentInsiders: 0.00024000001 - heldPercentInstitutions: 0.5413 - shortRatio: 7.31 - impliedSharesOutstanding: 929567607 - bookValue: 67.375 - priceToBook: 1.8855659 + enterpriseValue: 119875018752 + profitMargins: 0.33737 + floatShares: 906918549 + sharesOutstanding: 907935437 + sharesShort: 20173517 + sharesShortPriorMonth: 20047033 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0225 + heldPercentInsiders: 0.00018999999 + heldPercentInstitutions: 0.53141 + shortRatio: 8.99 + impliedSharesOutstanding: 907935437 + bookValue: 72.135 + priceToBook: 2.251473 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.16 - netIncomeToCommon: 8064999936 - trailingEps: 8.58 - forwardEps: 10.45614 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.146 + netIncomeToCommon: 9658999808 + trailingEps: 10.43 + forwardEps: 11.35307 + pegRatio: 1.84 lastSplitFactor: '2:1' lastSplitDate: 1652659200 - enterpriseToRevenue: 4.368 - 52WeekChange: 0.38902247 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.995 + 52WeekChange: 0.46380913 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.07 - lastDividendDate: 1766966400 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 127.04 - targetHighPrice: 138.0 - targetLowPrice: 100.0 - targetMeanPrice: 125.38375 - targetMedianPrice: 129.0 - recommendationMean: 2.4375 + currentPrice: 162.41 + targetHighPrice: 186.0 + targetLowPrice: 135.0 + targetMeanPrice: 170.17857 + targetMedianPrice: 173.75 + recommendationMean: 2.5 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 297330016256 - totalCashPerShare: 321.289 - totalDebt: 294805995520 - totalRevenue: 26791000064 - revenuePerShare: 28.642 - returnOnAssets: 0.00783 - returnOnEquity: 0.137 - grossProfits: 26791000064 - operatingCashflow: -23345000448 - earningsGrowth: 0.158 - revenueGrowth: 0.125 + numberOfAnalystOpinions: 14 + totalCash: 323616997376 + totalCashPerShare: 356.432 + totalDebt: 296073003008 + totalRevenue: 30005999616 + revenuePerShare: 32.593 + returnOnAssets: 0.008909999 + returnOnEquity: 0.15578 + grossProfits: 30005999616 + operatingCashflow: -39376998400 + earningsGrowth: 0.149 + revenueGrowth: 0.166 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.40051997 + operatingMargins: 0.39967 financialCurrency: CAD symbol: CM.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 + marketState: REGULAR + corporateActions: + - header: Dividend + message: CM.TO announced a cash dividend of CAD 1.07 with an ex-date of Sep. 28, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790568000000 + amount: '1.07' + regularMarketTime: 1788462476 exchange: TOR messageBoardId: finmb_386873 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.40000153 - regularMarketDayRange: 125.68 - 127.42 + regularMarketChangePercent: 1.3985175 + regularMarketPrice: 162.41 + shortName: CANADIAN IMPERIAL BANK OF COMME + longName: Canadian Imperial Bank of Commerce + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + regularMarketChange: 2.2400055 + regularMarketDayRange: 159.63 - 162.78 fullExchangeName: Toronto - averageDailyVolume3Month: 2695158 - fiftyTwoWeekLowChange: 50.870003 - fiftyTwoWeekLowChangePercent: 0.6678483 - fiftyTwoWeekRange: 76.17 - 129.25 - fiftyTwoWeekHighChange: -2.209999 - fiftyTwoWeekHighChangePercent: -0.01709864 - fiftyTwoWeekChangePercent: 38.90225 - dividendDate: 1769558400 - earningsTimestamp: 1764855000 - earningsTimestampStart: 1772112600 - earningsTimestampEnd: 1772112600 - earningsCallTimestampStart: 1764851400 - earningsCallTimestampEnd: 1764851400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 8.58 - epsForward: 10.45614 - epsCurrentYear: 9.49189 - priceEpsCurrentYear: 13.384057 - fiftyDayAverageChange: 2.4021988 - fiftyDayAverageChangePercent: 0.019273438 - twoHundredDayAverageChange: 20.469254 - twoHundredDayAverageChangePercent: 0.19207197 + averageDailyVolume3Month: 2430671 + fiftyTwoWeekLowChange: 55.030006 + fiftyTwoWeekLowChangePercent: 0.5124791 + fiftyTwoWeekRange: 107.38 - 172.87 + fiftyTwoWeekHighChange: -10.459991 + fiftyTwoWeekHighChangePercent: -0.06050785 + fiftyTwoWeekChangePercent: 46.380913 + dividendDate: 1793145600 + earningsTimestamp: 1787833800 + earningsTimestampStart: 1787833800 + earningsTimestampEnd: 1787833800 + earningsCallTimestampStart: 1787830200 + earningsCallTimestampEnd: 1787830200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 10.43 + epsForward: 11.35307 + epsCurrentYear: 10.51786 + priceEpsCurrentYear: 15.441354 + fiftyDayAverageChange: -2.123001 + fiftyDayAverageChangePercent: -0.012903193 + twoHundredDayAverageChange: 18.427002 + twoHundredDayAverageChangePercent: 0.1279804 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.5 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - shortName: CANADIAN IMPERIAL BANK OF COMME - longName: Canadian Imperial Bank of Commerce - regularMarketChangePercent: -0.3138744 - regularMarketPrice: 127.04 - trailingPegRatio: null + trailingPegRatio: 1.8446 fast_info: currency: CAD - dayHigh: 127.41999816894531 - dayLow: 125.68000030517578 + dayHigh: 162.77999877929688 + dayLow: 159.6300048828125 exchange: TOR - fiftyDayAverage: 124.63780044555664 - lastPrice: 127.04000091552734 - lastVolume: 2626300 - marketCap: 118092269644.32455 - open: 127.41999816894531 - previousClose: 127.44 + fiftyDayAverage: 164.53299926757813 + lastPrice: 162.41000366210938 + lastVolume: 592987 + marketCap: 147457797648.12888 + open: 160.77000427246094 + previousClose: 160.02999877929688 quoteType: EQUITY - regularMarketPreviousClose: 127.44000244140625 - shares: 929567607 - tenDayAverageVolume: 2647560 - threeMonthAverageVolume: 2697353 + regularMarketPreviousClose: 160.1699981689453 + shares: 907935437 + tenDayAverageVolume: 2341830 + threeMonthAverageVolume: 2426420 timezone: America/Toronto - twoHundredDayAverage: 106.57075008392334 - yearChange: 0.3890225474219929 - yearHigh: 129.25 - yearLow: 76.16999816894531 + twoHundredDayAverage: 143.9829998397827 + yearChange: 0.46380918341491484 + yearHigh: 172.8699951171875 + yearLow: 107.37999725341797 calendar: - Dividend Date: 2026-01-28 - Ex-Dividend Date: 2025-12-29 + Dividend Date: 2026-10-28 + Ex-Dividend Date: 2026-09-28 Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 2.46 - Earnings Low: 2.19 - Earnings Average: 2.36603 - Revenue High: 7768517210 - Revenue Low: 7472000000 - Revenue Average: 7657879300 + - '2026-08-27T00:00:00' + Earnings High: 2.69 + Earnings Low: 2.43 + Earnings Average: 2.55 + Revenue High: 8414000000 + Revenue Low: 8209000000 + Revenue Average: 8326000000 isin: CA1360694246 diff --git a/Stock/CMCSA/CMCSA.actions.yaml b/Stock/CMCSA/CMCSA.actions.yaml index 989e68025080c0ffca177f8485d7313857965d82..6f3e4347afa5e18776ec8dd553df2c80450317da 100644 --- a/Stock/CMCSA/CMCSA.actions.yaml +++ b/Stock/CMCSA/CMCSA.actions.yaml @@ -394,3 +394,9 @@ - Date: '2026-01-14T00:00:00-05:00' Dividends: 0.33 Stock Splits: 0.0 +- Date: '2026-04-01T00:00:00-04:00' + Dividends: 0.33 + Stock Splits: 0.0 +- Date: '2026-07-01T00:00:00-04:00' + Dividends: 0.33 + Stock Splits: 0.0 diff --git a/Stock/CMCSA/CMCSA.dividends.yaml b/Stock/CMCSA/CMCSA.dividends.yaml index b8db9dec6afeaf40649d6d96c825571baf10fd8e..a59efd464bcfd1cff0105bc2405a02330ef7bde7 100644 --- a/Stock/CMCSA/CMCSA.dividends.yaml +++ b/Stock/CMCSA/CMCSA.dividends.yaml @@ -1,119 +1,121 @@ -'1987-02-27T00:00:00-05:00': 0.001388 -'1987-05-29T00:00:00-04:00': 0.001388 -'1987-08-28T00:00:00-04:00': 0.001388 -'1987-11-27T00:00:00-05:00': 0.001388 -'1988-02-26T00:00:00-05:00': 0.001851 -'1988-05-26T00:00:00-04:00': 0.002083 -'1988-08-26T00:00:00-04:00': 0.002083 -'1988-11-25T00:00:00-05:00': 0.002083 -'1989-05-25T00:00:00-04:00': 0.002083 -'1990-03-02T00:00:00-05:00': 0.003124 -'1990-06-01T00:00:00-04:00': 0.003124 -'1990-08-30T00:00:00-04:00': 0.003124 -'1990-11-30T00:00:00-05:00': 0.003124 -'1991-03-01T00:00:00-05:00': 0.003124 -'1991-05-31T00:00:00-04:00': 0.003645 -'1991-08-29T00:00:00-04:00': 0.003645 -'1991-11-29T00:00:00-05:00': 0.003645 -'1992-03-02T00:00:00-05:00': 0.003645 -'1992-06-01T00:00:00-04:00': 0.003645 -'1992-08-28T00:00:00-04:00': 0.003645 -'1992-11-27T00:00:00-05:00': 0.003645 -'1993-03-01T00:00:00-05:00': 0.003645 -'1993-05-28T00:00:00-04:00': 0.003645 -'1993-08-30T00:00:00-04:00': 0.003645 -'1993-11-26T00:00:00-05:00': 0.003645 -'1993-12-20T00:00:00-05:00': 0.003645 -'1994-02-28T00:00:00-05:00': 0.000625 -'1994-05-27T00:00:00-04:00': 0.003436 -'1994-08-29T00:00:00-04:00': 0.003436 -'1994-11-25T00:00:00-05:00': 0.003436 -'1995-02-27T00:00:00-05:00': 0.003436 -'1995-05-26T00:00:00-04:00': 0.003436 -'1995-08-30T00:00:00-04:00': 0.003436 -'1995-12-05T00:00:00-05:00': 0.003436 -'1996-03-05T00:00:00-05:00': 0.003436 -'1996-06-05T00:00:00-04:00': 0.003436 -'1996-09-04T00:00:00-04:00': 0.003436 -'1996-12-03T00:00:00-05:00': 0.003436 -'1997-03-04T00:00:00-05:00': 0.003436 -'1997-06-04T00:00:00-04:00': 0.003436 -'1997-09-03T00:00:00-04:00': 0.003436 -'1997-12-02T00:00:00-05:00': 0.003436 -'1998-03-03T00:00:00-05:00': 0.003436 -'1998-06-02T00:00:00-04:00': 0.003436 -'1998-09-01T00:00:00-04:00': 0.003436 -'1998-12-01T00:00:00-05:00': 0.003436 -'1999-03-02T00:00:00-05:00': 0.003436 -'2008-03-31T00:00:00-04:00': 0.029522 -'2008-07-07T00:00:00-04:00': 0.029522 -'2008-10-06T00:00:00-04:00': 0.029522 -'2009-01-05T00:00:00-05:00': 0.029522 -'2009-04-06T00:00:00-04:00': 0.031865 -'2009-07-06T00:00:00-04:00': 0.031865 -'2009-10-05T00:00:00-04:00': 0.031865 -'2010-01-04T00:00:00-05:00': 0.044517 -'2010-04-05T00:00:00-04:00': 0.044517 -'2010-07-02T00:00:00-04:00': 0.044517 -'2010-10-04T00:00:00-04:00': 0.044517 -'2011-01-03T00:00:00-05:00': 0.044517 -'2011-04-04T00:00:00-04:00': 0.052952 -'2011-07-01T00:00:00-04:00': 0.052952 -'2011-10-03T00:00:00-04:00': 0.052952 -'2011-12-30T00:00:00-05:00': 0.052952 -'2012-04-02T00:00:00-04:00': 0.076382 -'2012-06-29T00:00:00-04:00': 0.076382 -'2012-10-01T00:00:00-04:00': 0.076382 -'2012-12-28T00:00:00-05:00': 0.076382 -'2013-04-01T00:00:00-04:00': 0.091378 -'2013-07-01T00:00:00-04:00': 0.091378 -'2013-09-30T00:00:00-04:00': 0.091378 -'2013-12-30T00:00:00-05:00': 0.091378 -'2014-03-31T00:00:00-04:00': 0.105436 -'2014-06-30T00:00:00-04:00': 0.105436 -'2014-09-29T00:00:00-04:00': 0.105436 -'2015-01-05T00:00:00-05:00': 0.105436 -'2015-03-30T00:00:00-04:00': 0.117151 -'2015-06-29T00:00:00-04:00': 0.117151 -'2015-10-05T00:00:00-04:00': 0.117151 -'2016-01-04T00:00:00-05:00': 0.117151 -'2016-04-04T00:00:00-04:00': 0.128866 -'2016-07-01T00:00:00-04:00': 0.128866 -'2016-10-03T00:00:00-04:00': 0.128866 -'2016-12-30T00:00:00-05:00': 0.128866 -'2017-04-03T00:00:00-04:00': 0.148079 -'2017-06-30T00:00:00-04:00': 0.148079 -'2017-10-03T00:00:00-04:00': 0.148079 -'2018-01-02T00:00:00-05:00': 0.148079 -'2018-04-03T00:00:00-04:00': 0.178069 -'2018-07-02T00:00:00-04:00': 0.178069 -'2018-10-02T00:00:00-04:00': 0.178069 -'2018-12-31T00:00:00-05:00': 0.178069 -'2019-04-02T00:00:00-04:00': 0.196813 -'2019-07-02T00:00:00-04:00': 0.196813 -'2019-10-01T00:00:00-04:00': 0.196813 -'2020-01-07T00:00:00-05:00': 0.196813 -'2020-03-31T00:00:00-04:00': 0.215558 -'2020-06-30T00:00:00-04:00': 0.215558 -'2020-10-06T00:00:00-04:00': 0.215558 -'2021-01-05T00:00:00-05:00': 0.215558 -'2021-04-06T00:00:00-04:00': 0.234302 -'2021-07-06T00:00:00-04:00': 0.234302 -'2021-10-05T00:00:00-04:00': 0.234302 -'2022-01-04T00:00:00-05:00': 0.234302 -'2022-04-05T00:00:00-04:00': 0.253046 -'2022-07-05T00:00:00-04:00': 0.253046 -'2022-10-04T00:00:00-04:00': 0.253046 -'2023-01-03T00:00:00-05:00': 0.253046 -'2023-04-04T00:00:00-04:00': 0.27179 -'2023-07-03T00:00:00-04:00': 0.27179 -'2023-10-03T00:00:00-04:00': 0.27179 -'2024-01-02T00:00:00-05:00': 0.27179 -'2024-04-02T00:00:00-04:00': 0.290534 -'2024-07-03T00:00:00-04:00': 0.290534 -'2024-10-02T00:00:00-04:00': 0.290534 -'2025-01-08T00:00:00-05:00': 0.290534 -'2025-04-02T00:00:00-04:00': 0.309278 -'2025-07-02T00:00:00-04:00': 0.309278 -'2025-10-01T00:00:00-04:00': 0.309278 -'2026-01-14T00:00:00-05:00': 0.33 +'1987-02-27T09:30:00-05:00': 0.001388 +'1987-05-29T09:30:00-04:00': 0.001388 +'1987-08-28T09:30:00-04:00': 0.001388 +'1987-11-27T09:30:00-05:00': 0.001388 +'1988-02-26T09:30:00-05:00': 0.001851 +'1988-05-26T09:30:00-04:00': 0.002083 +'1988-08-26T09:30:00-04:00': 0.002083 +'1988-11-25T09:30:00-05:00': 0.002083 +'1989-05-25T09:30:00-04:00': 0.002083 +'1990-03-02T09:30:00-05:00': 0.003124 +'1990-06-01T09:30:00-04:00': 0.003124 +'1990-08-30T09:30:00-04:00': 0.003124 +'1990-11-30T09:30:00-05:00': 0.003124 +'1991-03-01T09:30:00-05:00': 0.003124 +'1991-05-31T09:30:00-04:00': 0.003645 +'1991-08-29T09:30:00-04:00': 0.003645 +'1991-11-29T09:30:00-05:00': 0.003645 +'1992-03-02T09:30:00-05:00': 0.003645 +'1992-06-01T09:30:00-04:00': 0.003645 +'1992-08-28T09:30:00-04:00': 0.003645 +'1992-11-27T09:30:00-05:00': 0.003645 +'1993-03-01T09:30:00-05:00': 0.003645 +'1993-05-28T09:30:00-04:00': 0.003645 +'1993-08-30T09:30:00-04:00': 0.003645 +'1993-11-26T09:30:00-05:00': 0.003645 +'1993-12-20T09:30:00-05:00': 0.003645 +'1994-02-28T09:30:00-05:00': 0.000625 +'1994-05-27T09:30:00-04:00': 0.003436 +'1994-08-29T09:30:00-04:00': 0.003436 +'1994-11-25T09:30:00-05:00': 0.003436 +'1995-02-27T09:30:00-05:00': 0.003436 +'1995-05-26T09:30:00-04:00': 0.003436 +'1995-08-30T09:30:00-04:00': 0.003436 +'1995-12-05T09:30:00-05:00': 0.003436 +'1996-03-05T09:30:00-05:00': 0.003436 +'1996-06-05T09:30:00-04:00': 0.003436 +'1996-09-04T09:30:00-04:00': 0.003436 +'1996-12-03T09:30:00-05:00': 0.003436 +'1997-03-04T09:30:00-05:00': 0.003436 +'1997-06-04T09:30:00-04:00': 0.003436 +'1997-09-03T09:30:00-04:00': 0.003436 +'1997-12-02T09:30:00-05:00': 0.003436 +'1998-03-03T09:30:00-05:00': 0.003436 +'1998-06-02T09:30:00-04:00': 0.003436 +'1998-09-01T09:30:00-04:00': 0.003436 +'1998-12-01T09:30:00-05:00': 0.003436 +'1999-03-02T09:30:00-05:00': 0.003436 +'2008-03-31T09:30:00-04:00': 0.029522 +'2008-07-07T09:30:00-04:00': 0.029522 +'2008-10-06T09:30:00-04:00': 0.029522 +'2009-01-05T09:30:00-05:00': 0.029522 +'2009-04-06T09:30:00-04:00': 0.031865 +'2009-07-06T09:30:00-04:00': 0.031865 +'2009-10-05T09:30:00-04:00': 0.031865 +'2010-01-04T09:30:00-05:00': 0.044517 +'2010-04-05T09:30:00-04:00': 0.044517 +'2010-07-02T09:30:00-04:00': 0.044517 +'2010-10-04T09:30:00-04:00': 0.044517 +'2011-01-03T09:30:00-05:00': 0.044517 +'2011-04-04T09:30:00-04:00': 0.052952 +'2011-07-01T09:30:00-04:00': 0.052952 +'2011-10-03T09:30:00-04:00': 0.052952 +'2011-12-30T09:30:00-05:00': 0.052952 +'2012-04-02T09:30:00-04:00': 0.076382 +'2012-06-29T09:30:00-04:00': 0.076382 +'2012-10-01T09:30:00-04:00': 0.076382 +'2012-12-28T09:30:00-05:00': 0.076382 +'2013-04-01T09:30:00-04:00': 0.091378 +'2013-07-01T09:30:00-04:00': 0.091378 +'2013-09-30T09:30:00-04:00': 0.091378 +'2013-12-30T09:30:00-05:00': 0.091378 +'2014-03-31T09:30:00-04:00': 0.105436 +'2014-06-30T09:30:00-04:00': 0.105436 +'2014-09-29T09:30:00-04:00': 0.105436 +'2015-01-05T09:30:00-05:00': 0.105436 +'2015-03-30T09:30:00-04:00': 0.117151 +'2015-06-29T09:30:00-04:00': 0.117151 +'2015-10-05T09:30:00-04:00': 0.117151 +'2016-01-04T09:30:00-05:00': 0.117151 +'2016-04-04T09:30:00-04:00': 0.128866 +'2016-07-01T09:30:00-04:00': 0.128866 +'2016-10-03T09:30:00-04:00': 0.128866 +'2016-12-30T09:30:00-05:00': 0.128866 +'2017-04-03T09:30:00-04:00': 0.148079 +'2017-06-30T09:30:00-04:00': 0.148079 +'2017-10-03T09:30:00-04:00': 0.148079 +'2018-01-02T09:30:00-05:00': 0.148079 +'2018-04-03T09:30:00-04:00': 0.178069 +'2018-07-02T09:30:00-04:00': 0.178069 +'2018-10-02T09:30:00-04:00': 0.178069 +'2018-12-31T09:30:00-05:00': 0.178069 +'2019-04-02T09:30:00-04:00': 0.196813 +'2019-07-02T09:30:00-04:00': 0.196813 +'2019-10-01T09:30:00-04:00': 0.196813 +'2020-01-07T09:30:00-05:00': 0.196813 +'2020-03-31T09:30:00-04:00': 0.215558 +'2020-06-30T09:30:00-04:00': 0.215558 +'2020-10-06T09:30:00-04:00': 0.215558 +'2021-01-05T09:30:00-05:00': 0.215558 +'2021-04-06T09:30:00-04:00': 0.234302 +'2021-07-06T09:30:00-04:00': 0.234302 +'2021-10-05T09:30:00-04:00': 0.234302 +'2022-01-04T09:30:00-05:00': 0.234302 +'2022-04-05T09:30:00-04:00': 0.253046 +'2022-07-05T09:30:00-04:00': 0.253046 +'2022-10-04T09:30:00-04:00': 0.253046 +'2023-01-03T09:30:00-05:00': 0.253046 +'2023-04-04T09:30:00-04:00': 0.27179 +'2023-07-03T09:30:00-04:00': 0.27179 +'2023-10-03T09:30:00-04:00': 0.27179 +'2024-01-02T09:30:00-05:00': 0.27179 +'2024-04-02T09:30:00-04:00': 0.290534 +'2024-07-03T09:30:00-04:00': 0.290534 +'2024-10-02T09:30:00-04:00': 0.290534 +'2025-01-08T09:30:00-05:00': 0.290534 +'2025-04-02T09:30:00-04:00': 0.309278 +'2025-07-02T09:30:00-04:00': 0.309278 +'2025-10-01T09:30:00-04:00': 0.309278 +'2026-01-14T09:30:00-05:00': 0.33 +'2026-04-01T09:30:00-04:00': 0.33 +'2026-07-01T09:30:00-04:00': 0.33 diff --git a/Stock/CMCSA/CMCSA.minutes.valid.parquet b/Stock/CMCSA/CMCSA.minutes.valid.parquet index 292930a7aea13c99051e8cfbfca45843204e6316..807d2cbe61936d15656d072bd47e6558f4dba86d 100644 --- a/Stock/CMCSA/CMCSA.minutes.valid.parquet +++ b/Stock/CMCSA/CMCSA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e6506975a06ba8769a2d33739cf3bf356b63b429467098866b3d4bbd3a1645fc -size 2600378 +oid sha256:45c4042b1b0f9496f7f1e14e75c59e467a2a12418e77d3d6e5643a8118638b03 +size 2607465 diff --git a/Stock/CMCSA/CMCSA.splits.yaml b/Stock/CMCSA/CMCSA.splits.yaml index 93d4bfc0d70215a2862cf8804a668b7353ce554c..8ab14171eb4a021ebcad1327f456d8b13f237e56 100644 --- a/Stock/CMCSA/CMCSA.splits.yaml +++ b/Stock/CMCSA/CMCSA.splits.yaml @@ -1,13 +1,13 @@ -'1980-05-16T00:00:00-04:00': 1.5 -'1981-04-13T00:00:00-05:00': 1.5 -'1983-01-06T00:00:00-05:00': 1.5 -'1984-09-19T00:00:00-04:00': 1.5 -'1985-06-28T00:00:00-04:00': 1.5 -'1986-12-19T00:00:00-05:00': 1.5 -'1988-04-11T00:00:00-04:00': 1.5 -'1989-10-25T00:00:00-04:00': 1.5 -'1994-02-03T00:00:00-05:00': 1.5 -'1999-05-06T00:00:00-04:00': 2.0 -'2007-02-22T00:00:00-05:00': 1.5 -'2017-02-21T00:00:00-05:00': 2.0 -'2026-01-05T00:00:00-05:00': 1.067 +'1980-05-16T09:30:00-04:00': 1.5 +'1981-04-13T09:30:00-05:00': 1.5 +'1983-01-06T09:30:00-05:00': 1.5 +'1984-09-19T09:30:00-04:00': 1.5 +'1985-06-28T09:30:00-04:00': 1.5 +'1986-12-19T09:30:00-05:00': 1.5 +'1988-04-11T09:30:00-04:00': 1.5 +'1989-10-25T09:30:00-04:00': 1.5 +'1994-02-03T09:30:00-05:00': 1.5 +'1999-05-06T09:30:00-04:00': 2.0 +'2007-02-22T09:30:00-05:00': 1.5 +'2017-02-21T09:30:00-05:00': 2.0 +'2026-01-05T09:30:00-05:00': 1.067 diff --git a/Stock/CMCSA/CMCSA.ticker.yaml b/Stock/CMCSA/CMCSA.ticker.yaml index 15d9eb2b7992047e4abe7fd421d66f0797c555db..d76e2e47fe8b82492001fd0408d089d5cfb70b5c 100644 --- a/Stock/CMCSA/CMCSA.ticker.yaml +++ b/Stock/CMCSA/CMCSA.ticker.yaml @@ -13,77 +13,77 @@ info: sectorKey: communication-services sectorDisp: Communication Services longBusinessSummary: Comcast Corporation operates as a media and technology company - worldwide. It operates through Residential Connectivity & Platforms, Business - Services Connectivity, Media, Studios, and Theme Parks segments. The Residential - Connectivity & Platforms segment provides residential broadband and wireless connectivity - services, residential and business video services, sky-branded entertainment television - networks, and advertising. The Business Services Connectivity segment offers connectivity - services for small business locations, which include broadband, wireline voice, - and wireless services; and ethernet network services for medium-sized customers - and larger enterprises. The Media segment operates NBCUniversal's national and - regional cable networks; the NBC and Telemundo broadcast networks and owned local - broadcast television stations; and Peacock, a direct-to-consumer streaming services. - It also operates international television networks comprising the Sky Sports networks, - as well as other digital properties. The Studios segment operates NBCUniversal - and Sky film and television studio production and distribution operations. The - Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, - California; Osaka, Japan; and Beijing, China. The company also offers a consolidated - streaming platforms under the Philadelphia Flyers and the Wells Fargo Center arena - in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 - and is based in Philadelphia, Pennsylvania. - fullTimeEmployees: 182000 + worldwide. The company operates through Residential Connectivity & Platforms, + Business Services Connectivity, Media, Studios, and Theme Parks segments. Its + Residential Connectivity & Platforms segment provides residential broadband and + wireless connectivity services, residential and business video services, sky-branded + entertainment television networks, and advertising. The Business Services Connectivity + segment offers connectivity services for small business locations, which include + broadband, wireline voice, and wireless services; and ethernet network services + for medium-sized customers and larger enterprises. Its Media segment operates + NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast + networks and owned local broadcast television stations; and Peacock, a direct-to-consumer + streaming services. The company also operates international television networks + comprising the Sky Sports networks, as well as other digital properties. Its Studios + segment operates NBCUniversal and Sky film and television studio production and + distribution operations. The Theme Parks segment operates Universal theme parks + in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. + It also offers a consolidated streaming platforms under the Philadelphia Flyers + and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast + Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania. + fullTimeEmployees: 179000 companyOfficers: - maxAge: 1 name: Mr. Brian L. Roberts age: 65 title: Chairman & Co-CEO yearBorn: 1960 - fiscalYear: 2024 - totalPay: 10200486 - exercisedValue: 20651000 - unexercisedValue: 14782284 + fiscalYear: 2025 + totalPay: 11675337 + exercisedValue: 5472828 + unexercisedValue: 1486323 - maxAge: 1 name: Mr. Michael J. Cavanagh J.D. age: 59 - title: Co-CEO, President & Director + title: Co-CEO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 10255165 - exercisedValue: 10195190 - unexercisedValue: 5760640 + fiscalYear: 2025 + totalPay: 11415529 + exercisedValue: 0 + unexercisedValue: 1111719 - maxAge: 1 name: Mr. Jason S. Armstrong C.F.A. age: 48 title: Chief Financial Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 6357770 - exercisedValue: 1032207 - unexercisedValue: 700622 + fiscalYear: 2025 + totalPay: 6680574 + exercisedValue: 0 + unexercisedValue: 110980 - maxAge: 1 name: Mr. Thomas J. Reid age: 61 title: Chief Legal Officer & Secretary yearBorn: 1964 - fiscalYear: 2024 - totalPay: 7080343 + fiscalYear: 2025 + totalPay: 7422741 exercisedValue: 0 - unexercisedValue: 43218 + unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Khoury Newcomb age: 51 title: Chief Communications Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 3962500 + fiscalYear: 2025 + totalPay: 4145529 exercisedValue: 0 - unexercisedValue: 189589 + unexercisedValue: 16409 - maxAge: 1 name: Mr. David N. Watson age: 67 title: Vice Chairman yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 9336534 exercisedValue: 5212805 unexercisedValue: 6813369 @@ -92,13 +92,13 @@ info: age: 51 title: Executive VP, Chief Accounting Officer & Controller yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marci Ryvicker title: Executive Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,124 +106,127 @@ info: age: 59 title: Executive Vice President of Global Corporate Development & Strategy yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Karen Dougherty Buchholz - age: 57 - title: Executive Vice President of Administration - yearBorn: 1968 - fiscalYear: 2024 + name: Mr. Samuel H. Schwartz + title: Chief Business Development Officer -Connectivity & Platforms + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 9 - compensationRisk: 5 + boardRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://cmcsk.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 29.23 - open: 28.982 - dayLow: 28.755 - dayHigh: 29.325 - regularMarketPreviousClose: 29.23 - regularMarketOpen: 28.982 - regularMarketDayLow: 28.755 - regularMarketDayHigh: 29.325 + previousClose: 26.81 + open: 26.98 + dayLow: 26.5 + dayHigh: 27.13 + regularMarketPreviousClose: 26.81 + regularMarketOpen: 26.98 + regularMarketDayLow: 26.5 + regularMarketDayHigh: 27.13 dividendRate: 1.32 - dividendYield: 4.51 - exDividendDate: 1768348800 - payoutRatio: 0.2159 - fiveYearAvgDividendYield: 2.78 - beta: 0.807 - trailingPE: 4.8671093 - forwardPE: 7.6485925 - volume: 29377266 - regularMarketVolume: 29377266 - averageVolume: 38801052 - averageVolume10days: 35522640 - averageDailyVolume10Day: 35522640 - bid: 29.26 - ask: 29.35 - bidSize: 12 - askSize: 35 - marketCap: 115476119552 - fiftyTwoWeekLow: 24.133083 - fiftyTwoWeekHigh: 35.988754 + dividendYield: 4.92 + exDividendDate: 1791331200 + payoutRatio: 0.42310002 + fiveYearAvgDividendYield: 3.03 + beta: 0.647 + trailingPE: 8.557693 + forwardPE: 7.37115 + volume: 10260621 + regularMarketVolume: 10260621 + averageVolume: 32833004 + averageVolume10days: 19522940 + averageDailyVolume10Day: 19522940 + bid: 25.49 + ask: 27.82 + bidSize: 1 + askSize: 1 + marketCap: 94748598272 + nonDilutedMarketCap: 93329141869 + fiftyTwoWeekLow: 21.28 + fiftyTwoWeekHigh: 32.86 allTimeHigh: 57.9194 allTimeLow: 0.0772 - priceToSalesTrailing12Months: 0.93646246 - fiftyDayAverage: 26.876823 - twoHundredDayAverage: 29.962458 - trailingAnnualDividendRate: 1.3 - trailingAnnualDividendYield: 0.044474855 + fulldayPrice: 26.7 + fulldayChange: -0.1099987 + fulldayChangePercent: -0.41028982 + priceToSalesTrailing12Months: 0.7585714 + fiftyDayAverage: 24.6878 + twoHundredDayAverage: 26.905413 + trailingAnnualDividendRate: 1.32 + trailingAnnualDividendYield: 0.049235363 currency: USD tradeable: false - enterpriseValue: 197059117056 - profitMargins: 0.18333 - floatShares: 3606981854 - sharesOutstanding: 3634450130 - sharesShort: 61140797 - sharesShortPriorMonth: 52488029 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0168 - heldPercentInsiders: 0.00735 - heldPercentInstitutions: 0.88609004 - shortRatio: 1.58 - shortPercentOfFloat: 0.016900001 - impliedSharesOutstanding: 3941164648 - bookValue: 26.565 - priceToBook: 1.102955 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.082 - netIncomeToCommon: 22606999552 - trailingEps: 6.02 - forwardEps: 3.83077 + enterpriseValue: 178050940928 + profitMargins: 0.08966 + floatShares: 3511198457 + sharesOutstanding: 3539192198 + sharesShort: 75479151 + sharesShortPriorMonth: 85090590 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.021300001 + heldPercentInsiders: 0.0074299998 + heldPercentInstitutions: 0.91647005 + shortRatio: 2.44 + shortPercentOfFloat: 0.024 + impliedSharesOutstanding: 3548636573 + bookValue: 25.311 + priceToBook: 1.0548773 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.683 + netIncomeToCommon: 11198999552 + trailingEps: 3.12 + forwardEps: 3.62223 + pegRatio: 142.98 lastSplitFactor: 1067:1000 lastSplitDate: 1767571200 - enterpriseToRevenue: 1.598 - enterpriseToEbitda: 5.181 - 52WeekChange: -0.18223643 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.426 + enterpriseToEbitda: 5.226 + 52WeekChange: -0.15740001 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.33 - lastDividendDate: 1768348800 + lastDividendDate: 1782864000 quoteType: EQUITY - currentPrice: 29.3 + currentPrice: 26.7 targetHighPrice: 44.0 - targetLowPrice: 23.0 - targetMeanPrice: 33.75605 - targetMedianPrice: 33.0 - recommendationMean: 2.53571 + targetLowPrice: 21.0 + targetMeanPrice: 30.08136 + targetMedianPrice: 29.395 + recommendationMean: 2.60714 recommendationKey: hold - numberOfAnalystOpinions: 23 - totalCash: 9324999680 - totalCashPerShare: 2.559 - ebitda: 38034001920 - totalDebt: 99062996992 - quickRatio: 0.689 - currentRatio: 0.882 - totalRevenue: 123310997504 - debtToEquity: 101.462 - revenuePerShare: 32.922 - returnOnAssets: 0.051069997 - returnOnEquity: 0.24186 - grossProfits: 88638996480 - freeCashflow: 4067249920 - operatingCashflow: 32881999872 - earningsGrowth: -0.042 - revenueGrowth: -0.027 - grossMargins: 0.71882004 - ebitdaMargins: 0.30844 - operatingMargins: 0.17735 + numberOfAnalystOpinions: 22 + totalCash: 7661000192 + totalCashPerShare: 2.159 + ebitda: 34072999936 + totalDebt: 90381000704 + quickRatio: 0.653 + currentRatio: 0.796 + totalRevenue: 124903997440 + debtToEquity: 100.474 + revenuePerShare: 34.532 + returnOnAssets: 0.043080002 + returnOnEquity: 0.114879996 + grossProfits: 86670999552 + freeCashflow: 12697624576 + operatingCashflow: 32516999168 + earningsGrowth: -0.668 + revenueGrowth: -0.012 + grossMargins: 0.6939 + ebitdaMargins: 0.27278998 + operatingMargins: 0.17233999 financialCurrency: USD symbol: CMCSA language: en-US @@ -232,85 +235,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - dividendDate: 1770163200 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769693400 - earningsCallTimestampEnd: 1769693400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.02 - epsForward: 3.83077 - epsCurrentYear: 4.21238 - priceEpsCurrentYear: 6.9556875 - fiftyDayAverageChange: 2.4231758 - fiftyDayAverageChangePercent: 0.09015857 - twoHundredDayAverageChange: -0.6624584 - twoHundredDayAverageChangePercent: -0.022109615 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold - cryptoTradeable: false + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketTime: 1769216237 - regularMarketTime: 1769202002 + regularMarketChange: -0.1099987 + regularMarketDayRange: 26.5 - 27.13 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 32833004 + fiftyTwoWeekLowChange: 5.42 + fiftyTwoWeekLowChangePercent: 0.25469923 + fiftyTwoWeekRange: 21.28 - 32.86 + fiftyTwoWeekHighChange: -6.16 + fiftyTwoWeekHighChangePercent: -0.18746196 + fiftyTwoWeekChangePercent: -15.740002 + dividendDate: 1793145600 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1784809800 + earningsCallTimestampEnd: 1784809800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.12 + epsForward: 3.62223 + epsCurrentYear: 3.51572 + priceEpsCurrentYear: 7.594462 + fiftyDayAverageChange: 2.0122013 corporateActions: [] + regularMarketTime: 1788462487 exchange: NMS messageBoardId: finmb_173341 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.239479 - regularMarketPrice: 29.3 + regularMarketChangePercent: -0.41028982 + regularMarketPrice: 26.7 shortName: Comcast Corporation longName: Comcast Corporation - postMarketChangePercent: -0.27303728 - postMarketPrice: 29.22 - postMarketChange: -0.07999992 - regularMarketChange: 0.0699997 - regularMarketDayRange: 28.755 - 29.325 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 38801052 - fiftyTwoWeekLowChange: 5.166916 - fiftyTwoWeekLowChangePercent: 0.21410094 - fiftyTwoWeekRange: 24.133083 - 35.988754 - fiftyTwoWeekHighChange: -6.688755 - fiftyTwoWeekHighChangePercent: -0.1858568 - fiftyTwoWeekChangePercent: -18.223644 - marketState: CLOSED - trailingPegRatio: 143.2763 + fiftyDayAverageChangePercent: 0.0815059 + twoHundredDayAverageChange: -0.20541191 + twoHundredDayAverageChangePercent: -0.007634594 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false + trailingPegRatio: null fast_info: currency: USD - dayHigh: 29.329999923706055 - dayLow: 28.760000228881836 + dayHigh: 27.1299991607666 + dayLow: 26.5 exchange: NMS - fiftyDayAverage: 26.876824226379394 - lastPrice: 29.299999237060547 - lastVolume: 29379600 - marketCap: 115476121179.53 - open: 28.979999542236328 - previousClose: 29.4 + fiftyDayAverage: 24.687800025939943 + lastPrice: 26.700000762939453 + lastVolume: 10260621 + marketCap: 94748599206.49484 + open: 26.979999542236328 + previousClose: 26.88 quoteType: EQUITY - regularMarketPreviousClose: 29.229999542236328 - shares: 3941164648 - tenDayAverageVolume: 35522640 - threeMonthAverageVolume: 38485029 + regularMarketPreviousClose: 26.809999465942383 + shares: 3548636573 + tenDayAverageVolume: 19522940 + threeMonthAverageVolume: 32997729 timezone: America/New_York - twoHundredDayAverage: 29.962458143234254 - yearChange: -0.182236514995523 - yearHigh: 35.98875427246094 - yearLow: 24.13308334350586 + twoHundredDayAverage: 26.905412397384644 + yearChange: -0.15740002137647344 + yearHigh: 32.86000061035156 + yearLow: 21.280000686645508 calendar: - Dividend Date: 2026-02-04 - Ex-Dividend Date: 2026-01-14 + Dividend Date: 2026-10-28 + Ex-Dividend Date: 2026-10-07 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 0.8 - Earnings Low: 0.70869 - Earnings Average: 0.75837 - Revenue High: 32704000000 - Revenue Low: 31806000000 - Revenue Average: 32336714430 + - '2026-10-29T00:00:00' + Earnings High: 1.1 + Earnings Low: 0.91 + Earnings Average: 1.00292 + Revenue High: 30301000000 + Revenue Low: 28785000000 + Revenue Average: 29491816040 diff --git a/Stock/CME/CME.actions.yaml b/Stock/CME/CME.actions.yaml index 528ac9327e9d84f942e5673be1357d01c17ca13a..a5cb6ce501ab01b133826c5bc1e9f851f5175508 100644 --- a/Stock/CME/CME.actions.yaml +++ b/Stock/CME/CME.actions.yaml @@ -319,3 +319,9 @@ - Date: '2025-12-12T00:00:00-05:00' Dividends: 1.25 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 7.45 + Stock Splits: 0.0 +- Date: '2026-06-09T00:00:00-04:00' + Dividends: 1.3 + Stock Splits: 0.0 diff --git a/Stock/CME/CME.dividends.yaml b/Stock/CME/CME.dividends.yaml index 0b4738e4157ada1499221db309934d8981b63c15..e548d883fe25f0f9ae413dd316525177a97c70b7 100644 --- a/Stock/CME/CME.dividends.yaml +++ b/Stock/CME/CME.dividends.yaml @@ -1,106 +1,108 @@ -'2003-03-06T00:00:00-05:00': 0.028 -'2003-06-06T00:00:00-04:00': 0.028 -'2003-09-08T00:00:00-04:00': 0.028 -'2003-12-08T00:00:00-05:00': 0.042 -'2004-03-08T00:00:00-05:00': 0.052 -'2004-06-08T00:00:00-04:00': 0.052 -'2004-09-08T00:00:00-04:00': 0.052 -'2004-12-08T00:00:00-05:00': 0.052 -'2005-03-08T00:00:00-05:00': 0.092 -'2005-06-08T00:00:00-04:00': 0.092 -'2005-09-07T00:00:00-04:00': 0.092 -'2005-12-07T00:00:00-05:00': 0.092 -'2006-03-08T00:00:00-05:00': 0.126 -'2006-06-07T00:00:00-04:00': 0.126 -'2006-09-06T00:00:00-04:00': 0.126 -'2006-12-06T00:00:00-05:00': 0.126 -'2007-03-07T00:00:00-05:00': 0.172 -'2007-06-06T00:00:00-04:00': 0.172 -'2007-09-06T00:00:00-04:00': 0.172 -'2007-12-06T00:00:00-05:00': 0.172 -'2008-03-06T00:00:00-05:00': 0.23 -'2008-06-06T00:00:00-04:00': 0.23 -'2008-09-08T00:00:00-04:00': 0.23 -'2008-09-23T00:00:00-04:00': 1.0 -'2008-12-08T00:00:00-05:00': 0.23 -'2009-03-06T00:00:00-05:00': 0.23 -'2009-06-08T00:00:00-04:00': 0.23 -'2009-09-08T00:00:00-04:00': 0.23 -'2009-12-08T00:00:00-05:00': 0.23 -'2010-03-08T00:00:00-05:00': 0.23 -'2010-06-08T00:00:00-04:00': 0.23 -'2010-09-08T00:00:00-04:00': 0.23 -'2010-12-08T00:00:00-05:00': 0.23 -'2011-03-08T00:00:00-05:00': 0.28 -'2011-06-16T00:00:00-04:00': 0.28 -'2011-09-07T00:00:00-04:00': 0.28 -'2011-12-15T00:00:00-05:00': 0.28 -'2012-03-07T00:00:00-05:00': 1.046 -'2012-06-06T00:00:00-04:00': 0.446 -'2012-09-06T00:00:00-04:00': 0.45 -'2012-12-06T00:00:00-05:00': 0.45 -'2012-12-13T00:00:00-05:00': 1.3 -'2013-03-06T00:00:00-05:00': 0.45 -'2013-06-06T00:00:00-04:00': 0.45 -'2013-09-06T00:00:00-04:00': 0.45 -'2013-12-06T00:00:00-05:00': 0.45 -'2013-12-24T00:00:00-05:00': 2.6 -'2014-03-06T00:00:00-05:00': 0.47 -'2014-06-06T00:00:00-04:00': 0.47 -'2014-09-08T00:00:00-04:00': 0.47 -'2014-12-08T00:00:00-05:00': 0.47 -'2014-12-24T00:00:00-05:00': 2.0 -'2015-03-06T00:00:00-05:00': 0.5 -'2015-06-08T00:00:00-04:00': 0.5 -'2015-09-08T00:00:00-04:00': 0.5 -'2015-12-08T00:00:00-05:00': 0.5 -'2015-12-23T00:00:00-05:00': 2.9 -'2016-03-08T00:00:00-05:00': 0.6 -'2016-06-08T00:00:00-04:00': 0.6 -'2016-09-07T00:00:00-04:00': 0.6 -'2016-12-07T00:00:00-05:00': 0.6 -'2016-12-23T00:00:00-05:00': 3.25 -'2017-03-08T00:00:00-05:00': 0.66 -'2017-06-07T00:00:00-04:00': 0.66 -'2017-09-07T00:00:00-04:00': 0.66 -'2017-12-07T00:00:00-05:00': 0.66 -'2017-12-27T00:00:00-05:00': 3.5 -'2018-03-08T00:00:00-05:00': 0.7 -'2018-06-07T00:00:00-04:00': 0.7 -'2018-09-07T00:00:00-04:00': 0.7 -'2018-12-07T00:00:00-05:00': 0.7 -'2018-12-27T00:00:00-05:00': 1.75 -'2019-03-07T00:00:00-05:00': 0.75 -'2019-06-07T00:00:00-04:00': 0.75 -'2019-09-09T00:00:00-04:00': 0.75 -'2019-12-09T00:00:00-05:00': 0.75 -'2019-12-26T00:00:00-05:00': 2.5 -'2020-03-09T00:00:00-04:00': 0.85 -'2020-06-09T00:00:00-04:00': 0.85 -'2020-09-09T00:00:00-04:00': 0.85 -'2020-12-09T00:00:00-05:00': 0.85 -'2020-12-24T00:00:00-05:00': 2.5 -'2021-03-09T00:00:00-05:00': 0.9 -'2021-06-09T00:00:00-04:00': 0.9 -'2021-09-09T00:00:00-04:00': 0.9 -'2021-12-09T00:00:00-05:00': 0.9 -'2021-12-27T00:00:00-05:00': 3.25 -'2022-03-09T00:00:00-05:00': 1.0 -'2022-06-09T00:00:00-04:00': 1.0 -'2022-09-08T00:00:00-04:00': 1.0 -'2022-12-08T00:00:00-05:00': 1.0 -'2022-12-27T00:00:00-05:00': 4.5 -'2023-03-09T00:00:00-05:00': 1.1 -'2023-06-08T00:00:00-04:00': 1.1 -'2023-09-07T00:00:00-04:00': 1.1 -'2023-12-07T00:00:00-05:00': 1.1 -'2023-12-27T00:00:00-05:00': 5.25 -'2024-03-07T00:00:00-05:00': 1.15 -'2024-06-07T00:00:00-04:00': 1.15 -'2024-09-09T00:00:00-04:00': 1.15 -'2024-12-09T00:00:00-05:00': 1.15 -'2024-12-27T00:00:00-05:00': 5.8 -'2025-03-07T00:00:00-05:00': 1.25 -'2025-06-09T00:00:00-04:00': 1.25 -'2025-09-09T00:00:00-04:00': 1.25 -'2025-12-12T00:00:00-05:00': 1.25 +'2003-03-06T09:30:00-05:00': 0.028 +'2003-06-06T09:30:00-04:00': 0.028 +'2003-09-08T09:30:00-04:00': 0.028 +'2003-12-08T09:30:00-05:00': 0.042 +'2004-03-08T09:30:00-05:00': 0.052 +'2004-06-08T09:30:00-04:00': 0.052 +'2004-09-08T09:30:00-04:00': 0.052 +'2004-12-08T09:30:00-05:00': 0.052 +'2005-03-08T09:30:00-05:00': 0.092 +'2005-06-08T09:30:00-04:00': 0.092 +'2005-09-07T09:30:00-04:00': 0.092 +'2005-12-07T09:30:00-05:00': 0.092 +'2006-03-08T09:30:00-05:00': 0.126 +'2006-06-07T09:30:00-04:00': 0.126 +'2006-09-06T09:30:00-04:00': 0.126 +'2006-12-06T09:30:00-05:00': 0.126 +'2007-03-07T09:30:00-05:00': 0.172 +'2007-06-06T09:30:00-04:00': 0.172 +'2007-09-06T09:30:00-04:00': 0.172 +'2007-12-06T09:30:00-05:00': 0.172 +'2008-03-06T09:30:00-05:00': 0.23 +'2008-06-06T09:30:00-04:00': 0.23 +'2008-09-08T09:30:00-04:00': 0.23 +'2008-09-23T09:30:00-04:00': 1.0 +'2008-12-08T09:30:00-05:00': 0.23 +'2009-03-06T09:30:00-05:00': 0.23 +'2009-06-08T09:30:00-04:00': 0.23 +'2009-09-08T09:30:00-04:00': 0.23 +'2009-12-08T09:30:00-05:00': 0.23 +'2010-03-08T09:30:00-05:00': 0.23 +'2010-06-08T09:30:00-04:00': 0.23 +'2010-09-08T09:30:00-04:00': 0.23 +'2010-12-08T09:30:00-05:00': 0.23 +'2011-03-08T09:30:00-05:00': 0.28 +'2011-06-16T09:30:00-04:00': 0.28 +'2011-09-07T09:30:00-04:00': 0.28 +'2011-12-15T09:30:00-05:00': 0.28 +'2012-03-07T09:30:00-05:00': 1.046 +'2012-06-06T09:30:00-04:00': 0.446 +'2012-09-06T09:30:00-04:00': 0.45 +'2012-12-06T09:30:00-05:00': 0.45 +'2012-12-13T09:30:00-05:00': 1.3 +'2013-03-06T09:30:00-05:00': 0.45 +'2013-06-06T09:30:00-04:00': 0.45 +'2013-09-06T09:30:00-04:00': 0.45 +'2013-12-06T09:30:00-05:00': 0.45 +'2013-12-24T09:30:00-05:00': 2.6 +'2014-03-06T09:30:00-05:00': 0.47 +'2014-06-06T09:30:00-04:00': 0.47 +'2014-09-08T09:30:00-04:00': 0.47 +'2014-12-08T09:30:00-05:00': 0.47 +'2014-12-24T09:30:00-05:00': 2.0 +'2015-03-06T09:30:00-05:00': 0.5 +'2015-06-08T09:30:00-04:00': 0.5 +'2015-09-08T09:30:00-04:00': 0.5 +'2015-12-08T09:30:00-05:00': 0.5 +'2015-12-23T09:30:00-05:00': 2.9 +'2016-03-08T09:30:00-05:00': 0.6 +'2016-06-08T09:30:00-04:00': 0.6 +'2016-09-07T09:30:00-04:00': 0.6 +'2016-12-07T09:30:00-05:00': 0.6 +'2016-12-23T09:30:00-05:00': 3.25 +'2017-03-08T09:30:00-05:00': 0.66 +'2017-06-07T09:30:00-04:00': 0.66 +'2017-09-07T09:30:00-04:00': 0.66 +'2017-12-07T09:30:00-05:00': 0.66 +'2017-12-27T09:30:00-05:00': 3.5 +'2018-03-08T09:30:00-05:00': 0.7 +'2018-06-07T09:30:00-04:00': 0.7 +'2018-09-07T09:30:00-04:00': 0.7 +'2018-12-07T09:30:00-05:00': 0.7 +'2018-12-27T09:30:00-05:00': 1.75 +'2019-03-07T09:30:00-05:00': 0.75 +'2019-06-07T09:30:00-04:00': 0.75 +'2019-09-09T09:30:00-04:00': 0.75 +'2019-12-09T09:30:00-05:00': 0.75 +'2019-12-26T09:30:00-05:00': 2.5 +'2020-03-09T09:30:00-04:00': 0.85 +'2020-06-09T09:30:00-04:00': 0.85 +'2020-09-09T09:30:00-04:00': 0.85 +'2020-12-09T09:30:00-05:00': 0.85 +'2020-12-24T09:30:00-05:00': 2.5 +'2021-03-09T09:30:00-05:00': 0.9 +'2021-06-09T09:30:00-04:00': 0.9 +'2021-09-09T09:30:00-04:00': 0.9 +'2021-12-09T09:30:00-05:00': 0.9 +'2021-12-27T09:30:00-05:00': 3.25 +'2022-03-09T09:30:00-05:00': 1.0 +'2022-06-09T09:30:00-04:00': 1.0 +'2022-09-08T09:30:00-04:00': 1.0 +'2022-12-08T09:30:00-05:00': 1.0 +'2022-12-27T09:30:00-05:00': 4.5 +'2023-03-09T09:30:00-05:00': 1.1 +'2023-06-08T09:30:00-04:00': 1.1 +'2023-09-07T09:30:00-04:00': 1.1 +'2023-12-07T09:30:00-05:00': 1.1 +'2023-12-27T09:30:00-05:00': 5.25 +'2024-03-07T09:30:00-05:00': 1.15 +'2024-06-07T09:30:00-04:00': 1.15 +'2024-09-09T09:30:00-04:00': 1.15 +'2024-12-09T09:30:00-05:00': 1.15 +'2024-12-27T09:30:00-05:00': 5.8 +'2025-03-07T09:30:00-05:00': 1.25 +'2025-06-09T09:30:00-04:00': 1.25 +'2025-09-09T09:30:00-04:00': 1.25 +'2025-12-12T09:30:00-05:00': 1.25 +'2026-03-10T09:30:00-04:00': 7.45 +'2026-06-09T09:30:00-04:00': 1.3 diff --git a/Stock/CME/CME.minutes.valid.parquet b/Stock/CME/CME.minutes.valid.parquet index 1c9311ebb72d283e7168746212239403ca41a333..a96b06295f58ac8c5c71465c564fea5b43ed6430 100644 --- a/Stock/CME/CME.minutes.valid.parquet +++ b/Stock/CME/CME.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3ca2e22b48142a16c35b2170965c346660dc72af960ddcf001b37804959d05c0 -size 2479735 +oid sha256:00e1e4b6dbfed8b32fe772da8dd12b286671c826c9b3fff5e4c002a9cbd83b86 +size 2486294 diff --git a/Stock/CME/CME.splits.yaml b/Stock/CME/CME.splits.yaml index 8d4505584893679a7e780d3bf7c89027eb75f6c1..00d71ab46e37349980e8f76479f4f5850fca4dff 100644 --- a/Stock/CME/CME.splits.yaml +++ b/Stock/CME/CME.splits.yaml @@ -1 +1 @@ -'2012-07-23T00:00:00-04:00': 5.0 +'2012-07-23T09:30:00-04:00': 5.0 diff --git a/Stock/CME/CME.ticker.yaml b/Stock/CME/CME.ticker.yaml index 6b6362e1e37e309b7d13c520da376acd71207711..72eee8b34383a7c810cc7d784ee56188047ecac1 100644 --- a/Stock/CME/CME.ticker.yaml +++ b/Stock/CME/CME.ticker.yaml @@ -15,35 +15,35 @@ info: longBusinessSummary: CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, - foreign exchange, agricultural commodities, energy, and metals, as well as fixed - income and foreign currency trading services. The company provides clearing house - services, including clearing, settling, and guaranteeing futures and options contracts, - and cleared swaps products traded through its exchanges; and trade processing - and risk mitigation services. In addition, the company offers a range of market - data services, including real-time and historical data services. It serves professional - traders, financial institutions, institutional and individual investors, corporations, - manufacturers, producers, governments, and central banks. The company was formerly - known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME - Group Inc. in July 2007. The company was founded in 1898 and is headquartered - in Chicago, Illinois. - fullTimeEmployees: 3760 + and foreign exchange; and agricultural, energy, and metals commodities, as well + as fixed income and foreign currency trading services. The company provides clearing + house services, including clearing, settling, and guaranteeing futures and options + contracts, and cleared swaps products traded through its exchanges. In addition, + the company offers a range of market data services, including real-time and historical + data services. It serves professional traders, financial institutions, institutional + and individual investors, corporations, manufacturers, producers, governments, + and central banks. CME Group Inc. partners with FutureSports to futures on sports + indexes. The company was formerly known as Chicago Mercantile Exchange Holdings + Inc. and changed its name to CME Group Inc. in July 2007. The company was founded + in 1898 and is headquartered in Chicago, Illinois. + fullTimeEmployees: 3875 companyOfficers: - maxAge: 1 name: Mr. Terrence A. Duffy age: 67 title: Chairman & CEO yearBorn: 1958 - fiscalYear: 2024 - totalPay: 10374424 + fiscalYear: 2025 + totalPay: 10018304 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lynne Fitzpatrick - age: 46 - title: President & CFO - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1660856 + name: Ms. Lynne C. Fitzpatrick + age: 47 + title: Senior MD, President & CFO + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 2212366 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +51,8 @@ info: age: 53 title: Chief Information Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1617400 + fiscalYear: 2025 + totalPay: 1571924 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,8 +60,8 @@ info: age: 57 title: Senior MD & Global Head of Commodities Markets yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1629579 + fiscalYear: 2025 + totalPay: 1583658 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,23 +69,14 @@ info: age: 50 title: Senior MD & Chief Commercial Officer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1617400 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael G. Dennis - age: 44 - title: Senior Managing Director & Global Head of Fixed Income - yearBorn: 1981 - fiscalYear: 2024 - totalPay: 70417 + fiscalYear: 2025 + totalPay: 1571925 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Suzanne Sprague title: Senior MD, Group COO & Global Head of Clearing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,130 +84,141 @@ info: age: 61 title: MD & Chief Accounting Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John C. Peschier - age: 57 - title: Managing Director of Investor Relations - yearBorn: 1968 - fiscalYear: 2024 + name: Adam Minick + title: Investor Contact + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan L. Marcus J.D. title: Senior MD & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Anita Liskey + age: 60 + title: Senior Managing Director of Corporate Marketing & Communications + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 9 - compensationRisk: 9 + compensationRisk: 8 shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.cmegroup.com/investor-relations/stockquote.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 281.39 - open: 281.0 - dayLow: 279.825 - dayHigh: 283.74 - regularMarketPreviousClose: 281.39 - regularMarketOpen: 281.0 - regularMarketDayLow: 279.825 - regularMarketDayHigh: 283.74 - dividendRate: 5.0 - dividendYield: 1.77 - exDividendDate: 1765497600 - payoutRatio: 1.0368 - fiveYearAvgDividendYield: 3.45 - beta: 0.291 - trailingPE: 27.396801 - forwardPE: 24.10545 - volume: 1347030 - regularMarketVolume: 1347030 - averageVolume: 1926485 - averageVolume10days: 2229500 - averageDailyVolume10Day: 2229500 - bid: 282.54 - ask: 283.0 + previousClose: 277.77 + open: 280.975 + dayLow: 279.73 + dayHigh: 283.3 + regularMarketPreviousClose: 277.77 + regularMarketOpen: 280.975 + regularMarketDayLow: 279.73 + regularMarketDayHigh: 283.3 + dividendRate: 5.2 + dividendYield: 1.87 + exDividendDate: 1788912000 + payoutRatio: 0.95419997 + fiveYearAvgDividendYield: 3.59 + beta: 0.267 + trailingPE: 23.985569 + forwardPE: 21.880253 + volume: 682023 + regularMarketVolume: 682023 + averageVolume: 2934482 + averageVolume10days: 2029080 + averageDailyVolume10Day: 2029080 + bid: 277.5 + ask: 282.72 bidSize: 1 - askSize: 2 - marketCap: 101646737408 - fiftyTwoWeekLow: 232.32 - fiftyTwoWeekHigh: 290.79 - allTimeHigh: 290.79 + askSize: 1 + marketCap: 101599117312 + nonDilutedMarketCap: 103001479884 + fiftyTwoWeekLow: 218.31 + fiftyTwoWeekHigh: 329.16 + allTimeHigh: 329.16 allTimeLow: 7.78 - priceToSalesTrailing12Months: 15.919115 - fiftyDayAverage: 274.5152 - twoHundredDayAverage: 272.2936 - trailingAnnualDividendRate: 4.9 - trailingAnnualDividendYield: 0.017413553 + fulldayPrice: 282.55 + fulldayChange: 4.779999 + fulldayChangePercent: 1.7208478 + priceToSalesTrailing12Months: 15.035684 + fiftyDayAverage: 256.3096 + twoHundredDayAverage: 278.7931 + trailingAnnualDividendRate: 5.1 + trailingAnnualDividendYield: 0.018360514 currency: USD tradeable: false - enterpriseValue: 103153680384 - profitMargins: 0.58946997 - floatShares: 359034782 - sharesOutstanding: 359509289 - sharesShort: 4995418 - sharesShortPriorMonth: 4948926 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0139 - heldPercentInsiders: 0.00435 - heldPercentInstitutions: 0.91503996 - shortRatio: 2.95 - shortPercentOfFloat: 0.0139 - impliedSharesOutstanding: 359512427 - bookValue: 78.339 - priceToBook: 3.6091218 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.005 - netIncomeToCommon: 3716699904 - trailingEps: 10.32 - forwardEps: 11.72909 + enterpriseValue: 101473230848 + profitMargins: 0.63443 + floatShares: 354671006 + sharesOutstanding: 359576125 + sharesShort: 5199595 + sharesShortPriorMonth: 5837310 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0145000005 + heldPercentInsiders: 0.00438 + heldPercentInstitutions: 0.91826 + shortRatio: 2.27 + shortPercentOfFloat: 0.0161 + impliedSharesOutstanding: 359579263 + bookValue: 73.816 + priceToBook: 3.8277607 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.016 + netIncomeToCommon: 4264999936 + trailingEps: 11.78 + forwardEps: 12.91347 + pegRatio: 4.84 lastSplitFactor: '5:1' lastSplitDate: 1343001600 - enterpriseToRevenue: 16.155 - enterpriseToEbitda: 22.953 - 52WeekChange: 0.19324756 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.25 - lastDividendDate: 1765497600 + enterpriseToRevenue: 15.017 + enterpriseToEbitda: 21.268 + 52WeekChange: 0.03866434 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.3 + lastDividendDate: 1780963200 quoteType: EQUITY - currentPrice: 282.735 - targetHighPrice: 319.0 - targetLowPrice: 229.0 - targetMeanPrice: 290.4 - targetMedianPrice: 300.0 - recommendationMean: 2.53333 + currentPrice: 282.55 + targetHighPrice: 330.0 + targetLowPrice: 230.0 + targetMeanPrice: 283.06668 + targetMedianPrice: 285.0 + recommendationMean: 2.625 recommendationKey: hold numberOfAnalystOpinions: 15 - totalCash: 2569999872 - totalCashPerShare: 7.127 - ebitda: 4494099968 - totalDebt: 3769499904 - quickRatio: 0.021 - currentRatio: 1.021 - totalRevenue: 6385200128 - debtToEquity: 13.372 - revenuePerShare: 17.755 - returnOnAssets: 0.01601 - returnOnEquity: 0.13346 - grossProfits: 6385200128 - freeCashflow: 2836375040 - operatingCashflow: 4161100032 - earningsGrowth: -0.004 - revenueGrowth: -0.03 + totalCash: 2275599872 + totalCashPerShare: 6.329 + ebitda: 4771100160 + totalDebt: 3868499968 + quickRatio: 0.019 + currentRatio: 1.018 + totalRevenue: 6757199872 + debtToEquity: 14.587 + revenuePerShare: 18.779 + returnOnAssets: 0.01481 + returnOnEquity: 0.15802 + grossProfits: 6757199872 + freeCashflow: 2909012480 + operatingCashflow: 4309000192 + earningsGrowth: 0.025 + revenueGrowth: 0.008 grossMargins: 1.0 - ebitdaMargins: 0.70383 - operatingMargins: 0.63386 + ebitdaMargins: 0.70608 + operatingMargins: 0.65036005 financialCurrency: USD symbol: CME language: en-US @@ -225,87 +227,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769213582 - regularMarketTime: 1769202002 + marketState: REGULAR + regularMarketChangePercent: 1.7208478 + regularMarketPrice: 282.55 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1039185000000 + regularMarketChange: 4.779999 + regularMarketDayRange: 279.73 - 283.3 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 2934482 + fiftyTwoWeekLowChange: 64.23999 + fiftyTwoWeekLowChangePercent: 0.2942604 + fiftyTwoWeekRange: 218.31 - 329.16 + fiftyTwoWeekHighChange: -46.610016 + fiftyTwoWeekHighChangePercent: -0.14160292 + fiftyTwoWeekChangePercent: 3.866434 + dividendDate: 1790294400 + earningsTimestamp: 1784723400 + earningsTimestampStart: 1792585800 + earningsTimestampEnd: 1792585800 + earningsCallTimestampStart: 1784723400 + earningsCallTimestampEnd: 1784723400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 11.78 + epsForward: 12.91347 + epsCurrentYear: 12.25148 + priceEpsCurrentYear: 23.06252 + fiftyDayAverageChange: 26.240387 + fiftyDayAverageChangePercent: 0.1023777 + twoHundredDayAverageChange: 3.756897 + twoHundredDayAverageChangePercent: 0.013475575 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false + corporateActions: + - header: Dividend + message: CME announced a cash dividend of $1.30 with an ex-date of Sep. 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788926400000 + amount: '1.30' + regularMarketTime: 1788462493 exchange: NMS messageBoardId: finmb_2004577 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.0017593738 - postMarketPrice: 282.73 - postMarketChange: -0.0049743652 - regularMarketChange: 1.3449707 - regularMarketDayRange: 279.825 - 283.74 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1926485 - fiftyTwoWeekLowChange: 50.414978 - fiftyTwoWeekLowChangePercent: 0.21700661 - fiftyTwoWeekRange: 232.32 - 290.79 - fiftyTwoWeekHighChange: -8.055023 - fiftyTwoWeekHighChangePercent: -0.027700482 - fiftyTwoWeekChangePercent: 19.324757 - dividendDate: 1767052800 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770211800 - earningsCallTimestampEnd: 1770211800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.32 - epsForward: 11.72909 - epsCurrentYear: 11.18554 - priceEpsCurrentYear: 25.276829 - fiftyDayAverageChange: 8.219788 - fiftyDayAverageChangePercent: 0.029942924 - twoHundredDayAverageChange: 10.441376 - twoHundredDayAverageChangePercent: 0.03834602 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1039185000000 shortName: CME Group Inc. longName: CME Group Inc. - regularMarketChangePercent: 0.47797385 - regularMarketPrice: 282.735 displayName: CME - trailingPegRatio: 5.3092 + trailingPegRatio: 4.8402 fast_info: currency: USD - dayHigh: 283.739990234375 - dayLow: 279.7699890136719 + dayHigh: 283.29998779296875 + dayLow: 279.7300109863281 exchange: NMS - fiftyDayAverage: 274.5152001953125 - lastPrice: 282.739990234375 - lastVolume: 1725900 - marketCap: 101648540099.11646 - open: 281.4599914550781 - previousClose: 282.0 + fiftyDayAverage: 256.30960235595705 + lastPrice: 282.54998779296875 + lastVolume: 682033 + marketCap: 101599116371.2547 + open: 280.9750061035156 + previousClose: 278.15 quoteType: EQUITY - regularMarketPreviousClose: 281.3900146484375 - shares: 359512427 - tenDayAverageVolume: 2229500 - threeMonthAverageVolume: 1915956 + regularMarketPreviousClose: 277.7699890136719 + shares: 359579263 + tenDayAverageVolume: 2029080 + threeMonthAverageVolume: 2968276 timezone: America/New_York - twoHundredDayAverage: 272.2935998535156 - yearChange: 0.1932474947283282 - yearHigh: 290.7900085449219 - yearLow: 232.32000732421875 + twoHundredDayAverage: 278.793099899292 + yearChange: 0.038664310739544905 + yearHigh: 329.1600036621094 + yearLow: 218.30999755859375 calendar: - Dividend Date: 2025-12-30 - Ex-Dividend Date: 2025-12-12 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-09 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 2.8 - Earnings Low: 2.7 - Earnings Average: 2.74689 - Revenue High: 1648452000 - Revenue Low: 1638900000 - Revenue Average: 1643859450 + - '2026-10-21T00:00:00' + Earnings High: 3.15 + Earnings Low: 2.81 + Earnings Average: 2.9331 + Revenue High: 1813232050 + Revenue Low: 1624700000 + Revenue Average: 1692429270 isin: US12572Q1058 diff --git a/Stock/CMG/CMG.actions.yaml b/Stock/CMG/CMG.actions.yaml index 2a4c3a0673a122cf13ab4a6060e06a853e8d835f..117c325888ad4bd4357a387e46dbe005fc6fc963 100644 --- a/Stock/CMG/CMG.actions.yaml +++ b/Stock/CMG/CMG.actions.yaml @@ -1,3 +1,2 @@ - Date: '2024-06-26T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 50.0 diff --git a/Stock/CMG/CMG.days.valid.parquet b/Stock/CMG/CMG.days.valid.parquet index d65352aee63f959f2117ec390d61a52184b44920..f642471bdb541212e37b7c5f3a35b02af7b85f04 100644 --- a/Stock/CMG/CMG.days.valid.parquet +++ b/Stock/CMG/CMG.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c38eb74761f16d6a094cda4ec492293ce3177f7be06ba69d26e97674d8c219cb -size 224262 +oid sha256:046ab0959cb23e0bb5a73cd3bfdf46d40971adfcb116337b5f6f085957d96e5a +size 224390 diff --git a/Stock/CMG/CMG.minutes.valid.parquet b/Stock/CMG/CMG.minutes.valid.parquet index 22f6b808fdb974c284418fc8768ea8ee51567636..92f83eadac88a774ee62104af2b601c1e7b2e79b 100644 --- a/Stock/CMG/CMG.minutes.valid.parquet +++ b/Stock/CMG/CMG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fd33f6d2a46d061b75486839badd80412b798b531d0ec2cd7e61db0de3a6fa45 -size 2546020 +oid sha256:ac16aa193deeea4c5f221d3bd4c64aca22fedec8371e7e2639459d1dc0b73d42 +size 2552612 diff --git a/Stock/CMG/CMG.splits.yaml b/Stock/CMG/CMG.splits.yaml index c77f27356ded7b215968b7ac8ceaba71b0122e75..54a26349bab91a06f13ffd8fe55ace028c8a297d 100644 --- a/Stock/CMG/CMG.splits.yaml +++ b/Stock/CMG/CMG.splits.yaml @@ -1 +1 @@ -'2024-06-26T00:00:00-04:00': 50.0 +'2024-06-26T09:30:00-04:00': 50.0 diff --git a/Stock/CMG/CMG.ticker.yaml b/Stock/CMG/CMG.ticker.yaml index e04d30af493c3491adc38467f86c23d720abade9..4159aa7cfa568ef0380e47c38605ea3c94150411 100644 --- a/Stock/CMG/CMG.ticker.yaml +++ b/Stock/CMG/CMG.ticker.yaml @@ -14,82 +14,69 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Chipotle Mexican Grill, Inc., together with its subsidiaries, - owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages, - such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as lifestyle - bowls, kids's meal, chips, sides, and drinks. The company also provides delivery - and related services through its app and website. It has operations in the United - States, Canada, France, Germany, Dubai, and the United Kingdom. Chipotle Mexican + owns and operates Chipotle Mexican Grill restaurants. The company sells food and + beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as + well as kids' meals, chips, and sides. It also offers Mexican-inspired meals using + responsibly sourced meats, such as chicken, beef, and pork under the Responsibly + Raised brand. In addition, the company provides digital ordering through its website, + mobile app, and third-party delivery platforms. It operates in the United States, + Canada, France, Germany, South Korea, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California. - fullTimeEmployees: 130000 + fullTimeEmployees: 140000 companyOfficers: - maxAge: 1 name: Mr. Scott Boatwright age: 52 title: CEO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2515513 + fiscalYear: 2025 + totalPay: 2455727 exercisedValue: 0 - unexercisedValue: 7425661 + unexercisedValue: 2325798 - maxAge: 1 name: Mr. Curtis E. Garner III age: 55 title: President and Chief Strategy & Technology Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2651688 - exercisedValue: 10602540 - unexercisedValue: 38608592 + fiscalYear: 2025 + totalPay: 1490348 + exercisedValue: 9104989 + unexercisedValue: 10238660 - maxAge: 1 name: Mr. Adam Rymer age: 43 title: Chief Financial Officer yearBorn: 1982 - fiscalYear: 2024 - totalPay: 915962 + fiscalYear: 2025 + totalPay: 992397 exercisedValue: 0 - unexercisedValue: 1211233 - - maxAge: 1 - name: Mr. John R. Hartung - age: 68 - title: Senior advisor - yearBorn: 1957 - fiscalYear: 2024 - totalPay: 2819688 - exercisedValue: 7998336 - unexercisedValue: 28735538 + unexercisedValue: 421439 - maxAge: 1 name: Mr. Jason Kidd title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew Bush - age: 42 + name: Mr. Matthew R. Bush + age: 41 title: VP, Controller & Principal Accounting Officer - yearBorn: 1983 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Cynthia Henn Olsen CFA - title: Head of Investor Relations & Strategy - fiscalYear: 2024 + yearBorn: 1984 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. D Ilene Eskenazi J.D. - age: 52 + age: 53 title: Chief Legal & Human Resources Officer - yearBorn: 1973 - fiscalYear: 2024 + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Stephanie Perdue - title: Interim Chief Marketing Officer - fiscalYear: 2024 + name: Mr. David Vilkama + title: Chief Development Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,110 +84,127 @@ info: age: 57 title: Chief Corporate Affairs & Food Safety Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Anat Davidzon + title: Managing Director of Canada + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Lois Alexis-Collins + title: Chief People Officer - Field Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 1 - compensationRisk: 10 + compensationRisk: 2 shareHolderRightsRisk: 7 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.chipotle.com/phoenix.zhtml?c=194775&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 40.54 - open: 40.555 - dayLow: 40.49 - dayHigh: 41.32 - regularMarketPreviousClose: 40.54 - regularMarketOpen: 40.555 - regularMarketDayLow: 40.49 - regularMarketDayHigh: 41.32 + previousClose: 38.52 + open: 38.87 + dayLow: 37.525 + dayHigh: 38.89 + regularMarketPreviousClose: 38.52 + regularMarketOpen: 38.87 + regularMarketDayLow: 37.525 + regularMarketDayHigh: 38.89 payoutRatio: 0.0 - beta: 0.974 - trailingPE: 36.16814 - forwardPE: 33.629 - volume: 9940098 - regularMarketVolume: 9940098 - averageVolume: 22434718 - averageVolume10days: 16951830 - averageDailyVolume10Day: 16951830 - bid: 40.7 - ask: 40.88 - bidSize: 2600 - askSize: 2800 - marketCap: 54801969152 - fiftyTwoWeekLow: 29.75 - fiftyTwoWeekHigh: 59.57 + beta: 0.937 + trailingPE: 34.912037 + forwardPE: 27.52813 + volume: 4628823 + regularMarketVolume: 4628823 + averageVolume: 18964417 + averageVolume10days: 14096980 + averageDailyVolume10Day: 14096980 + bid: 37.79 + ask: 37.8 + bidSize: 1100 + askSize: 600 + marketCap: 47712587776 + nonDilutedMarketCap: 47465829180 + fiftyTwoWeekLow: 28.04 + fiftyTwoWeekHigh: 42.82 allTimeHigh: 69.2614 allTimeLow: 0.7372 - priceToSalesTrailing12Months: 4.649199 - fiftyDayAverage: 35.8992 - twoHundredDayAverage: 43.48755 + fulldayPrice: 37.705 + fulldayChange: -0.7200012 + fulldayChangePercent: -1.8691621 + priceToSalesTrailing12Months: 3.840431 + fiftyDayAverage: 34.6598 + twoHundredDayAverage: 34.7884 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 57600344064 - profitMargins: 0.13036 - floatShares: 1313048500 - sharesOutstanding: 1322278000 - sharesShort: 34415613 - sharesShortPriorMonth: 31463273 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.025999999 - heldPercentInsiders: 0.00592 - heldPercentInstitutions: 0.91397005 - shortRatio: 1.86 - shortPercentOfFloat: 0.026199998 - impliedSharesOutstanding: 1340885000 - bookValue: 2.43 - priceToBook: 16.81893 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.014 - netIncomeToCommon: 1536593024 - trailingEps: 1.13 - forwardEps: 1.21532 + enterpriseValue: 53485240320 + profitMargins: 0.114250004 + floatShares: 1255674281 + sharesOutstanding: 1265418000 + sharesShort: 38263380 + sharesShortPriorMonth: 50630812 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.030199999 + heldPercentInsiders: 0.00722 + heldPercentInstitutions: 0.92749 + shortRatio: 1.98 + shortPercentOfFloat: 0.0343 + impliedSharesOutstanding: 1265418000 + bookValue: 1.735 + priceToBook: 21.731989 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.075 + netIncomeToCommon: 1419405952 + trailingEps: 1.08 + forwardEps: 1.36969 + pegRatio: 1.66 lastSplitFactor: '50:1' lastSplitDate: 1719360000 - enterpriseToRevenue: 4.887 - enterpriseToEbitda: 24.611 - 52WeekChange: -0.29897082 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.305 + enterpriseToEbitda: 23.51 + 52WeekChange: -0.06978989 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 40.87 - targetHighPrice: 55.0 + currentPrice: 37.705 + targetHighPrice: 53.0 targetLowPrice: 35.0 - targetMeanPrice: 45.0303 - targetMedianPrice: 45.0 - recommendationMean: 1.7027 + targetMeanPrice: 43.76562 + targetMedianPrice: 43.5 + recommendationMean: 1.70588 recommendationKey: buy - numberOfAnalystOpinions: 33 - totalCash: 1421273984 - totalCashPerShare: 1.075 - ebitda: 2340452096 - totalDebt: 4980116992 - quickRatio: 1.415 - currentRatio: 1.542 - totalRevenue: 11787400192 - debtToEquity: 154.574 - revenuePerShare: 8.738 - returnOnAssets: 0.13583 - returnOnEquity: 0.44958 - grossProfits: 4737442816 - freeCashflow: 1142371328 - operatingCashflow: 2214852096 - earningsGrowth: 0.022 - revenueGrowth: 0.075 - grossMargins: 0.40191 - ebitdaMargins: 0.19856001 - operatingMargins: 0.16134001 + numberOfAnalystOpinions: 32 + totalCash: 677857024 + totalCashPerShare: 0.536 + ebitda: 2275020032 + totalDebt: 5419195904 + quickRatio: 0.592 + currentRatio: 0.715 + totalRevenue: 12423758848 + debtToEquity: 246.35 + revenuePerShare: 9.51 + returnOnAssets: 0.13075 + returnOnEquity: 0.49560001 + grossProfits: 4890288128 + freeCashflow: 1116464384 + operatingCashflow: 2327526912 + earningsGrowth: -0.013 + revenueGrowth: 0.093 + grossMargins: 0.39361998 + ebitdaMargins: 0.18312 + operatingMargins: 0.16108 financialCurrency: USD symbol: CMG language: en-US @@ -209,84 +213,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: -0.2936113 - postMarketPrice: 40.75 - postMarketChange: -0.11999893 - regularMarketChange: 0.329998 - regularMarketDayRange: 40.49 - 41.32 - fullExchangeName: NYSE - averageDailyVolume3Month: 22434718 - fiftyTwoWeekLowChange: 11.119999 - fiftyTwoWeekLowChangePercent: 0.37378147 - fiftyTwoWeekRange: 29.75 - 59.57 - fiftyTwoWeekHighChange: -18.7 - fiftyTwoWeekHighChangePercent: -0.31391641 - fiftyTwoWeekChangePercent: -29.897081 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770154200 - earningsCallTimestampEnd: 1770154200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.13 - epsForward: 1.21532 - epsCurrentYear: 1.15658 - priceEpsCurrentYear: 35.33694 - fiftyDayAverageChange: 4.9707985 - fiftyDayAverageChangePercent: 0.13846543 - twoHundredDayAverageChange: -2.61755 - twoHundredDayAverageChangePercent: -0.06019079 + priceEpsCurrentYear: 32.801792 + fiftyDayAverageChange: 3.0452003 + fiftyDayAverageChangePercent: 0.08785972 + twoHundredDayAverageChange: 2.916603 + twoHundredDayAverageChangePercent: 0.08383838 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.7 - Buy cryptoTradeable: false - shortName: Chipotle Mexican Grill, Inc. - longName: Chipotle Mexican Grill, Inc. - regularMarketChangePercent: 0.814006 - regularMarketPrice: 40.87 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1138285800000 - marketState: CLOSED corporateActions: [] - postMarketTime: 1769215906 - regularMarketTime: 1769202003 + regularMarketTime: 1788462499 exchange: NYQ messageBoardId: finmb_26446 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false + shortName: Chipotle Mexican Grill, Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1138285800000 + marketState: REGULAR + longName: Chipotle Mexican Grill, Inc. + regularMarketChangePercent: -2.1157804 + regularMarketPrice: 37.705 + regularMarketChange: -0.8149986 + regularMarketDayRange: 37.525 - 38.89 + fullExchangeName: NYSE + averageDailyVolume3Month: 18964417 + fiftyTwoWeekLowChange: 9.665001 + fiftyTwoWeekLowChangePercent: 0.34468618 + fiftyTwoWeekRange: 28.04 - 42.82 + fiftyTwoWeekHighChange: -5.114998 + fiftyTwoWeekHighChangePercent: -0.119453475 + fiftyTwoWeekChangePercent: -6.9789886 + earningsTimestamp: 1793217600 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1793217600 + earningsCallTimestampEnd: 1793217600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.08 + epsForward: 1.36969 + epsCurrentYear: 1.14948 displayName: Chipotle Mexican Grill - trailingPegRatio: 2.2717 + trailingPegRatio: 1.6585 fast_info: currency: USD - dayHigh: 41.33000183105469 - dayLow: 40.4900016784668 + dayHigh: 38.88999938964844 + dayLow: 37.525001525878906 exchange: NYQ - fiftyDayAverage: 35.89920001983643 - lastPrice: 40.869998931884766 - lastVolume: 11984900 - marketCap: 54801968517.780304 - open: 40.560001373291016 - previousClose: 40.5679 + fiftyDayAverage: 34.65979999542236 + lastPrice: 37.70500183105469 + lastVolume: 4628823 + marketCap: 47803834111.48071 + open: 38.869998931884766 + previousClose: 38.5876 quoteType: EQUITY - regularMarketPreviousClose: 40.540000915527344 - shares: 1340885000 - tenDayAverageVolume: 16951830 - threeMonthAverageVolume: 22269561 + regularMarketPreviousClose: 38.52000045776367 + shares: 1267838000 + tenDayAverageVolume: 14096980 + threeMonthAverageVolume: 19072167 timezone: America/New_York - twoHundredDayAverage: 43.48755006790161 - yearChange: -0.2989708496273145 - yearHigh: 59.56999969482422 - yearLow: 29.75 + twoHundredDayAverage: 34.788400087356564 + yearChange: -0.06978989133778145 + yearHigh: 42.81999969482422 + yearLow: 28.040000915527344 calendar: Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 0.26 - Earnings Low: 0.21 - Earnings Average: 0.23837 - Revenue High: 3065000000 - Revenue Low: 2923368000 - Revenue Average: 2965562980 + - '2026-10-28T00:00:00' + Earnings High: 0.30258 + Earnings Low: 0.28 + Earnings Average: 0.29048 + Revenue High: 3310700000 + Revenue Low: 3247949550 + Revenue Average: 3277744050 isin: US1696561059 diff --git a/Stock/CMI/CMI.actions.yaml b/Stock/CMI/CMI.actions.yaml index 49f3ea76aae2e5721718774ae75663d10cabe816..eee25d56fa070ca0f3118a310acdcb33bd9a52c8 100644 --- a/Stock/CMI/CMI.actions.yaml +++ b/Stock/CMI/CMI.actions.yaml @@ -502,3 +502,12 @@ - Date: '2025-11-21T00:00:00-05:00' Dividends: 2.0 Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00-05:00' + Dividends: 2.0 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 2.0 + Stock Splits: 0.0 +- Date: '2026-08-21T00:00:00-04:00' + Dividends: 2.2 + Stock Splits: 0.0 diff --git a/Stock/CMI/CMI.dividends.yaml b/Stock/CMI/CMI.dividends.yaml index 6e45f76ed352afe25a4a1a0ff07750c1aed0045d..be9105376bf00dc049a0102158454a19e42fd8ba 100644 --- a/Stock/CMI/CMI.dividends.yaml +++ b/Stock/CMI/CMI.dividends.yaml @@ -1,165 +1,168 @@ -'1973-03-02T00:00:00-05:00': 0.0275 -'1985-02-25T00:00:00-05:00': 0.06875 -'1985-05-24T00:00:00-04:00': 0.06875 -'1985-08-26T00:00:00-04:00': 0.06875 -'1985-11-22T00:00:00-05:00': 0.06875 -'1986-02-24T00:00:00-05:00': 0.06875 -'1986-05-23T00:00:00-04:00': 0.06875 -'1986-08-25T00:00:00-04:00': 0.06875 -'1986-11-24T00:00:00-05:00': 0.06875 -'1987-02-24T00:00:00-05:00': 0.06875 -'1987-05-26T00:00:00-04:00': 0.06875 -'1987-08-26T00:00:00-04:00': 0.06875 -'1987-11-24T00:00:00-05:00': 0.06875 -'1988-02-24T00:00:00-05:00': 0.06875 -'1988-05-25T00:00:00-04:00': 0.06875 -'1988-08-26T00:00:00-04:00': 0.06875 -'1988-11-25T00:00:00-05:00': 0.06875 -'1989-02-23T00:00:00-05:00': 0.06875 -'1989-05-25T00:00:00-04:00': 0.06875 -'1989-08-28T00:00:00-04:00': 0.06875 -'1989-11-27T00:00:00-05:00': 0.06875 -'1990-02-23T00:00:00-05:00': 0.06875 -'1990-05-25T00:00:00-04:00': 0.06875 -'1990-08-27T00:00:00-04:00': 0.06875 -'1990-11-26T00:00:00-05:00': 0.06875 -'1991-02-25T00:00:00-05:00': 0.06875 -'1991-05-24T00:00:00-04:00': 0.00625 -'1991-08-26T00:00:00-04:00': 0.00625 -'1991-11-25T00:00:00-05:00': 0.00625 -'1992-02-25T00:00:00-05:00': 0.00625 -'1992-05-26T00:00:00-04:00': 0.00625 -'1992-08-26T00:00:00-04:00': 0.00625 -'1992-11-24T00:00:00-05:00': 0.00625 -'1993-02-23T00:00:00-05:00': 0.00625 -'1993-05-25T00:00:00-04:00': 0.00625 -'1993-08-26T00:00:00-04:00': 0.00625 -'1993-11-24T00:00:00-05:00': 0.03125 -'1994-02-23T00:00:00-05:00': 0.03125 -'1994-05-25T00:00:00-04:00': 0.03125 -'1994-08-26T00:00:00-04:00': 0.03125 -'1994-11-25T00:00:00-05:00': 0.0625 -'1995-02-23T00:00:00-05:00': 0.0625 -'1995-05-25T00:00:00-04:00': 0.0625 -'1995-08-30T00:00:00-04:00': 0.0625 -'1995-11-29T00:00:00-05:00': 0.0625 -'1996-02-28T00:00:00-05:00': 0.0625 -'1996-05-29T00:00:00-04:00': 0.0625 -'1996-08-29T00:00:00-04:00': 0.0625 -'1996-11-27T00:00:00-05:00': 0.0625 -'1997-02-26T00:00:00-05:00': 0.0625 -'1997-05-29T00:00:00-04:00': 0.06875 -'1997-08-28T00:00:00-04:00': 0.06875 -'1997-11-26T00:00:00-05:00': 0.06875 -'1998-02-26T00:00:00-05:00': 0.06875 -'1998-05-28T00:00:00-04:00': 0.06875 -'1998-08-28T00:00:00-04:00': 0.06875 -'1998-11-27T00:00:00-05:00': 0.06875 -'1999-02-25T00:00:00-05:00': 0.06875 -'1999-05-27T00:00:00-04:00': 0.06875 -'1999-08-30T00:00:00-04:00': 0.06875 -'1999-11-29T00:00:00-05:00': 0.075 -'2000-02-28T00:00:00-05:00': 0.075 -'2000-05-30T00:00:00-04:00': 0.075 -'2000-08-30T00:00:00-04:00': 0.075 -'2000-11-29T00:00:00-05:00': 0.075 -'2001-02-27T00:00:00-05:00': 0.075 -'2001-05-30T00:00:00-04:00': 0.075 -'2001-08-29T00:00:00-04:00': 0.075 -'2001-11-28T00:00:00-05:00': 0.075 -'2002-02-27T00:00:00-05:00': 0.075 -'2002-05-29T00:00:00-04:00': 0.075 -'2002-08-28T00:00:00-04:00': 0.075 -'2002-11-26T00:00:00-05:00': 0.075 -'2003-02-12T00:00:00-05:00': 0.01875 -'2003-05-13T00:00:00-04:00': 0.075 -'2003-08-13T00:00:00-04:00': 0.075 -'2003-11-12T00:00:00-05:00': 0.075 -'2004-02-13T00:00:00-05:00': 0.075 -'2004-05-12T00:00:00-04:00': 0.075 -'2004-08-16T00:00:00-04:00': 0.075 -'2004-11-12T00:00:00-05:00': 0.075 -'2005-02-17T00:00:00-05:00': 0.075 -'2005-05-13T00:00:00-04:00': 0.075 -'2005-08-16T00:00:00-04:00': 0.075 -'2005-11-14T00:00:00-05:00': 0.075 -'2006-02-17T00:00:00-05:00': 0.075 -'2006-05-16T00:00:00-04:00': 0.075 -'2006-08-16T00:00:00-04:00': 0.09 -'2006-11-14T00:00:00-05:00': 0.09 -'2007-02-14T00:00:00-05:00': 0.09 -'2007-05-16T00:00:00-04:00': 0.09 -'2007-08-15T00:00:00-04:00': 0.125 -'2007-11-14T00:00:00-05:00': 0.125 -'2008-02-20T00:00:00-05:00': 0.125 -'2008-05-21T00:00:00-04:00': 0.125 -'2008-08-20T00:00:00-04:00': 0.175 -'2008-11-19T00:00:00-05:00': 0.175 -'2009-02-18T00:00:00-05:00': 0.175 -'2009-05-20T00:00:00-04:00': 0.175 -'2009-08-19T00:00:00-04:00': 0.175 -'2009-11-18T00:00:00-05:00': 0.175 -'2010-02-17T00:00:00-05:00': 0.175 -'2010-05-19T00:00:00-04:00': 0.175 -'2010-08-19T00:00:00-04:00': 0.263 -'2010-11-18T00:00:00-05:00': 0.263 -'2011-02-16T00:00:00-05:00': 0.263 -'2011-05-18T00:00:00-04:00': 0.263 -'2011-08-18T00:00:00-04:00': 0.4 -'2011-11-17T00:00:00-05:00': 0.4 -'2012-02-22T00:00:00-05:00': 0.4 -'2012-05-16T00:00:00-04:00': 0.4 -'2012-08-20T00:00:00-04:00': 0.5 -'2012-11-20T00:00:00-05:00': 0.5 -'2013-02-20T00:00:00-05:00': 0.5 -'2013-05-22T00:00:00-04:00': 0.5 -'2013-08-20T00:00:00-04:00': 0.625 -'2013-11-19T00:00:00-05:00': 0.625 -'2014-02-19T00:00:00-05:00': 0.625 -'2014-05-21T00:00:00-04:00': 0.625 -'2014-08-20T00:00:00-04:00': 0.78 -'2014-11-18T00:00:00-05:00': 0.78 -'2015-02-13T00:00:00-05:00': 0.78 -'2015-05-19T00:00:00-04:00': 0.78 -'2015-08-19T00:00:00-04:00': 0.975 -'2015-11-18T00:00:00-05:00': 0.975 -'2016-02-17T00:00:00-05:00': 0.975 -'2016-05-18T00:00:00-04:00': 0.975 -'2016-08-18T00:00:00-04:00': 1.025 -'2016-11-17T00:00:00-05:00': 1.025 -'2017-02-22T00:00:00-05:00': 1.025 -'2017-05-17T00:00:00-04:00': 1.025 -'2017-08-16T00:00:00-04:00': 1.08 -'2017-11-16T00:00:00-05:00': 1.08 -'2018-02-22T00:00:00-05:00': 1.08 -'2018-05-17T00:00:00-04:00': 1.08 -'2018-08-21T00:00:00-04:00': 1.14 -'2018-11-14T00:00:00-05:00': 1.14 -'2019-02-21T00:00:00-05:00': 1.14 -'2019-05-23T00:00:00-04:00': 1.14 -'2019-08-20T00:00:00-04:00': 1.311 -'2019-11-13T00:00:00-05:00': 1.311 -'2020-02-20T00:00:00-05:00': 1.311 -'2020-05-21T00:00:00-04:00': 1.311 -'2020-08-20T00:00:00-04:00': 1.311 -'2020-11-19T00:00:00-05:00': 1.35 -'2021-02-18T00:00:00-05:00': 1.35 -'2021-05-20T00:00:00-04:00': 1.35 -'2021-08-19T00:00:00-04:00': 1.45 -'2021-11-18T00:00:00-05:00': 1.45 -'2022-02-17T00:00:00-05:00': 1.45 -'2022-05-19T00:00:00-04:00': 1.45 -'2022-08-18T00:00:00-04:00': 1.57 -'2022-11-17T00:00:00-05:00': 1.57 -'2023-02-23T00:00:00-05:00': 1.57 -'2023-05-18T00:00:00-04:00': 1.57 -'2023-08-24T00:00:00-04:00': 1.68 -'2023-11-22T00:00:00-05:00': 1.68 -'2024-02-22T00:00:00-05:00': 1.68 -'2024-05-23T00:00:00-04:00': 1.68 -'2024-08-23T00:00:00-04:00': 1.82 -'2024-11-22T00:00:00-05:00': 1.82 -'2025-02-21T00:00:00-05:00': 1.82 -'2025-05-23T00:00:00-04:00': 1.82 -'2025-08-22T00:00:00-04:00': 2.0 -'2025-11-21T00:00:00-05:00': 2.0 +'1973-03-02T09:30:00-05:00': 0.0275 +'1985-02-25T09:30:00-05:00': 0.06875 +'1985-05-24T09:30:00-04:00': 0.06875 +'1985-08-26T09:30:00-04:00': 0.06875 +'1985-11-22T09:30:00-05:00': 0.06875 +'1986-02-24T09:30:00-05:00': 0.06875 +'1986-05-23T09:30:00-04:00': 0.06875 +'1986-08-25T09:30:00-04:00': 0.06875 +'1986-11-24T09:30:00-05:00': 0.06875 +'1987-02-24T09:30:00-05:00': 0.06875 +'1987-05-26T09:30:00-04:00': 0.06875 +'1987-08-26T09:30:00-04:00': 0.06875 +'1987-11-24T09:30:00-05:00': 0.06875 +'1988-02-24T09:30:00-05:00': 0.06875 +'1988-05-25T09:30:00-04:00': 0.06875 +'1988-08-26T09:30:00-04:00': 0.06875 +'1988-11-25T09:30:00-05:00': 0.06875 +'1989-02-23T09:30:00-05:00': 0.06875 +'1989-05-25T09:30:00-04:00': 0.06875 +'1989-08-28T09:30:00-04:00': 0.06875 +'1989-11-27T09:30:00-05:00': 0.06875 +'1990-02-23T09:30:00-05:00': 0.06875 +'1990-05-25T09:30:00-04:00': 0.06875 +'1990-08-27T09:30:00-04:00': 0.06875 +'1990-11-26T09:30:00-05:00': 0.06875 +'1991-02-25T09:30:00-05:00': 0.06875 +'1991-05-24T09:30:00-04:00': 0.00625 +'1991-08-26T09:30:00-04:00': 0.00625 +'1991-11-25T09:30:00-05:00': 0.00625 +'1992-02-25T09:30:00-05:00': 0.00625 +'1992-05-26T09:30:00-04:00': 0.00625 +'1992-08-26T09:30:00-04:00': 0.00625 +'1992-11-24T09:30:00-05:00': 0.00625 +'1993-02-23T09:30:00-05:00': 0.00625 +'1993-05-25T09:30:00-04:00': 0.00625 +'1993-08-26T09:30:00-04:00': 0.00625 +'1993-11-24T09:30:00-05:00': 0.03125 +'1994-02-23T09:30:00-05:00': 0.03125 +'1994-05-25T09:30:00-04:00': 0.03125 +'1994-08-26T09:30:00-04:00': 0.03125 +'1994-11-25T09:30:00-05:00': 0.0625 +'1995-02-23T09:30:00-05:00': 0.0625 +'1995-05-25T09:30:00-04:00': 0.0625 +'1995-08-30T09:30:00-04:00': 0.0625 +'1995-11-29T09:30:00-05:00': 0.0625 +'1996-02-28T09:30:00-05:00': 0.0625 +'1996-05-29T09:30:00-04:00': 0.0625 +'1996-08-29T09:30:00-04:00': 0.0625 +'1996-11-27T09:30:00-05:00': 0.0625 +'1997-02-26T09:30:00-05:00': 0.0625 +'1997-05-29T09:30:00-04:00': 0.06875 +'1997-08-28T09:30:00-04:00': 0.06875 +'1997-11-26T09:30:00-05:00': 0.06875 +'1998-02-26T09:30:00-05:00': 0.06875 +'1998-05-28T09:30:00-04:00': 0.06875 +'1998-08-28T09:30:00-04:00': 0.06875 +'1998-11-27T09:30:00-05:00': 0.06875 +'1999-02-25T09:30:00-05:00': 0.06875 +'1999-05-27T09:30:00-04:00': 0.06875 +'1999-08-30T09:30:00-04:00': 0.06875 +'1999-11-29T09:30:00-05:00': 0.075 +'2000-02-28T09:30:00-05:00': 0.075 +'2000-05-30T09:30:00-04:00': 0.075 +'2000-08-30T09:30:00-04:00': 0.075 +'2000-11-29T09:30:00-05:00': 0.075 +'2001-02-27T09:30:00-05:00': 0.075 +'2001-05-30T09:30:00-04:00': 0.075 +'2001-08-29T09:30:00-04:00': 0.075 +'2001-11-28T09:30:00-05:00': 0.075 +'2002-02-27T09:30:00-05:00': 0.075 +'2002-05-29T09:30:00-04:00': 0.075 +'2002-08-28T09:30:00-04:00': 0.075 +'2002-11-26T09:30:00-05:00': 0.075 +'2003-02-12T09:30:00-05:00': 0.01875 +'2003-05-13T09:30:00-04:00': 0.075 +'2003-08-13T09:30:00-04:00': 0.075 +'2003-11-12T09:30:00-05:00': 0.075 +'2004-02-13T09:30:00-05:00': 0.075 +'2004-05-12T09:30:00-04:00': 0.075 +'2004-08-16T09:30:00-04:00': 0.075 +'2004-11-12T09:30:00-05:00': 0.075 +'2005-02-17T09:30:00-05:00': 0.075 +'2005-05-13T09:30:00-04:00': 0.075 +'2005-08-16T09:30:00-04:00': 0.075 +'2005-11-14T09:30:00-05:00': 0.075 +'2006-02-17T09:30:00-05:00': 0.075 +'2006-05-16T09:30:00-04:00': 0.075 +'2006-08-16T09:30:00-04:00': 0.09 +'2006-11-14T09:30:00-05:00': 0.09 +'2007-02-14T09:30:00-05:00': 0.09 +'2007-05-16T09:30:00-04:00': 0.09 +'2007-08-15T09:30:00-04:00': 0.125 +'2007-11-14T09:30:00-05:00': 0.125 +'2008-02-20T09:30:00-05:00': 0.125 +'2008-05-21T09:30:00-04:00': 0.125 +'2008-08-20T09:30:00-04:00': 0.175 +'2008-11-19T09:30:00-05:00': 0.175 +'2009-02-18T09:30:00-05:00': 0.175 +'2009-05-20T09:30:00-04:00': 0.175 +'2009-08-19T09:30:00-04:00': 0.175 +'2009-11-18T09:30:00-05:00': 0.175 +'2010-02-17T09:30:00-05:00': 0.175 +'2010-05-19T09:30:00-04:00': 0.175 +'2010-08-19T09:30:00-04:00': 0.263 +'2010-11-18T09:30:00-05:00': 0.263 +'2011-02-16T09:30:00-05:00': 0.263 +'2011-05-18T09:30:00-04:00': 0.263 +'2011-08-18T09:30:00-04:00': 0.4 +'2011-11-17T09:30:00-05:00': 0.4 +'2012-02-22T09:30:00-05:00': 0.4 +'2012-05-16T09:30:00-04:00': 0.4 +'2012-08-20T09:30:00-04:00': 0.5 +'2012-11-20T09:30:00-05:00': 0.5 +'2013-02-20T09:30:00-05:00': 0.5 +'2013-05-22T09:30:00-04:00': 0.5 +'2013-08-20T09:30:00-04:00': 0.625 +'2013-11-19T09:30:00-05:00': 0.625 +'2014-02-19T09:30:00-05:00': 0.625 +'2014-05-21T09:30:00-04:00': 0.625 +'2014-08-20T09:30:00-04:00': 0.78 +'2014-11-18T09:30:00-05:00': 0.78 +'2015-02-13T09:30:00-05:00': 0.78 +'2015-05-19T09:30:00-04:00': 0.78 +'2015-08-19T09:30:00-04:00': 0.975 +'2015-11-18T09:30:00-05:00': 0.975 +'2016-02-17T09:30:00-05:00': 0.975 +'2016-05-18T09:30:00-04:00': 0.975 +'2016-08-18T09:30:00-04:00': 1.025 +'2016-11-17T09:30:00-05:00': 1.025 +'2017-02-22T09:30:00-05:00': 1.025 +'2017-05-17T09:30:00-04:00': 1.025 +'2017-08-16T09:30:00-04:00': 1.08 +'2017-11-16T09:30:00-05:00': 1.08 +'2018-02-22T09:30:00-05:00': 1.08 +'2018-05-17T09:30:00-04:00': 1.08 +'2018-08-21T09:30:00-04:00': 1.14 +'2018-11-14T09:30:00-05:00': 1.14 +'2019-02-21T09:30:00-05:00': 1.14 +'2019-05-23T09:30:00-04:00': 1.14 +'2019-08-20T09:30:00-04:00': 1.311 +'2019-11-13T09:30:00-05:00': 1.311 +'2020-02-20T09:30:00-05:00': 1.311 +'2020-05-21T09:30:00-04:00': 1.311 +'2020-08-20T09:30:00-04:00': 1.311 +'2020-11-19T09:30:00-05:00': 1.35 +'2021-02-18T09:30:00-05:00': 1.35 +'2021-05-20T09:30:00-04:00': 1.35 +'2021-08-19T09:30:00-04:00': 1.45 +'2021-11-18T09:30:00-05:00': 1.45 +'2022-02-17T09:30:00-05:00': 1.45 +'2022-05-19T09:30:00-04:00': 1.45 +'2022-08-18T09:30:00-04:00': 1.57 +'2022-11-17T09:30:00-05:00': 1.57 +'2023-02-23T09:30:00-05:00': 1.57 +'2023-05-18T09:30:00-04:00': 1.57 +'2023-08-24T09:30:00-04:00': 1.68 +'2023-11-22T09:30:00-05:00': 1.68 +'2024-02-22T09:30:00-05:00': 1.68 +'2024-05-23T09:30:00-04:00': 1.68 +'2024-08-23T09:30:00-04:00': 1.82 +'2024-11-22T09:30:00-05:00': 1.82 +'2025-02-21T09:30:00-05:00': 1.82 +'2025-05-23T09:30:00-04:00': 1.82 +'2025-08-22T09:30:00-04:00': 2.0 +'2025-11-21T09:30:00-05:00': 2.0 +'2026-02-20T09:30:00-05:00': 2.0 +'2026-05-22T09:30:00-04:00': 2.0 +'2026-08-21T09:30:00-04:00': 2.2 diff --git a/Stock/CMI/CMI.hours.valid.parquet b/Stock/CMI/CMI.hours.valid.parquet index e3293a8a822fe7d8e7c445b9e545ec517d180e7f..70d72dcad4330dc0c11b61f0f243c8a4f36fa2f4 100644 --- a/Stock/CMI/CMI.hours.valid.parquet +++ b/Stock/CMI/CMI.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:19c60cfee02e8a15c29c42b83ca0e305f13a01a46f33e5d22076fceee578b466 -size 265415 +oid sha256:59bb722c7be5ee56304023ba1af16d8c7354fc2db5bbdaecd747082d7198b0ab +size 266013 diff --git a/Stock/CMI/CMI.minutes.valid.parquet b/Stock/CMI/CMI.minutes.valid.parquet index 777955611ec749188c3bcde3d0b1cd689db50c0f..80c6c0561ce03ad1ee872a984fbd1da14d194a7b 100644 --- a/Stock/CMI/CMI.minutes.valid.parquet +++ b/Stock/CMI/CMI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a441981ee682a46ec9fa4ded317930da89b64c5a6eb027882b40742883b0ab2d -size 2935759 +oid sha256:433a653edbe220c010fe11216a38f2191347c8fb3cb173cc6ed66f18ead00714 +size 2943460 diff --git a/Stock/CMI/CMI.splits.yaml b/Stock/CMI/CMI.splits.yaml index 8f5db550a43b2da6ca3483d1eefdd51096c6fef7..7d5208dac28a47d1fb0faa9e06d07699c432d902 100644 --- a/Stock/CMI/CMI.splits.yaml +++ b/Stock/CMI/CMI.splits.yaml @@ -1,3 +1,3 @@ -'1993-11-12T00:00:00-05:00': 2.0 -'2007-04-10T00:00:00-04:00': 2.0 -'2008-01-03T00:00:00-05:00': 2.0 +'1993-11-12T09:30:00-05:00': 2.0 +'2007-04-10T09:30:00-04:00': 2.0 +'2008-01-03T09:30:00-05:00': 2.0 diff --git a/Stock/CMI/CMI.ticker.yaml b/Stock/CMI/CMI.ticker.yaml index 06340e85becc1937c019dcee3a856b72b27982fa..b4a1a9711201cd49e1d6c6177ec4a29f97a8ebbb 100644 --- a/Stock/CMI/CMI.ticker.yaml +++ b/Stock/CMI/CMI.ticker.yaml @@ -13,83 +13,83 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: 'Cummins Inc. offers various power solutions worldwide. It - operates through five segments: Engine, Distribution, Components, Power Systems, - and Accelera. The company offers diesel and natural gas-powered engines; and drivetrain - systems, including axles, drivelines, brakes, and suspension systems; truck, trailer, - on- and off-highway, and other products. It also provides aftertreatment technology - and solutions comprising custom engineering systems and integrated controls, oxidation - catalysts, particulate filters, and selective catalytic reduction systems, as - well as engineered components, including dosers; turbochargers, fuel systems, - and valvetrain technologies; electronic control modules, sensors, and supporting - software; and automated manual transmissions, dual-clutch transmissions, and automatic - transmissions for internal combustion engines. In addition, the company sells - and offers support services power generation systems, high-horsepower engines, - and heavy-duty and medium-duty engines; offers application engineering services, - custom-designed assemblies, and inshop and field-based repair services; and retails - and wholesales aftermarket parts. Further, it offers standby and prime power generators, - controls, paralleling systems, and transfer switches; turnkey solutions for distributed - generation and energy management applications using natural gas, diesel, and newer - alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower - engines; and A/C generator/alternator products. Additionally, the company provides - electrified power systems, including batteries, fuel cells, and electric powertrain - technologies, as well as hydrogen production technologies. It sells its products - to original equipment manufacturers, distributors, dealers, and other customers. - The company was formerly known as Cummins Engine Company and changed its name - to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered - in Columbus, Indiana.' - fullTimeEmployees: 69600 + longBusinessSummary: 'Cummins Inc. offers various power solutions worldwide. The + company operates through five segments: Engine, Distribution, Components, Power + Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain + systems, including axles, drivelines, brakes, and suspension systems; and on- + and off-highway, and other products. The company also provides aftertreatment + technology and solutions comprising custom engineering systems and integrated + controls, oxidation catalysts, particulate filters, and selective catalytic reduction + systems, as well as engineered components, including dosers; turbochargers, fuel + systems, and valvetrain technologies; electronic control modules, sensors, and + supporting software; and automated manual transmissions, and automatic transmissions + for internal combustion engines. In addition, it sells and offers support services + power generation systems, high-horsepower engines, and heavy-duty and medium-duty + engines; offers application engineering services, custom-designed assemblies, + and in-shop and field-based repair services; and retail and wholesale aftermarket + parts. Further, the company offers standby and prime power generators, controls, + paralleling systems, and transfer switches; turnkey solutions for distributed + generation and energy management applications using natural gas, diesel, battery + energy storage systems, and newer alternative sustainable fuels; diesel and natural + gas high-speed, high-horsepower engines; and A/C generator/alternator products. + Additionally, it provides electrified power systems, including batteries, fuel + cells, and electric powertrain technologies. It sells its products to original + equipment manufacturers, distributors, dealers, and other customers. The company + was formerly known as Cummins Engine Company and changed its name to Cummins Inc. + in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.' + fullTimeEmployees: 67400 companyOfficers: - maxAge: 1 name: Ms. Jennifer W. Rumsey age: 51 title: CEO & Chairman of the Board yearBorn: 1974 - fiscalYear: 2024 - totalPay: 9430820 - exercisedValue: 2028593 - unexercisedValue: 9405573 + fiscalYear: 2025 + totalPay: 8623590 + exercisedValue: 1676824 + unexercisedValue: 15205013 - maxAge: 1 name: Mr. Mark A. Smith age: 57 title: CFO & VP yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3375982 - exercisedValue: 1043652 - unexercisedValue: 10640668 + fiscalYear: 2025 + totalPay: 3220425 + exercisedValue: 14443343 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Bonnie Jean Fetch + age: 54 + title: Executive VP & President of Operations + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1503778 + exercisedValue: 0 + unexercisedValue: 276984 - maxAge: 1 name: Ms. Jennifer Mary Bush - age: 50 + age: 51 title: VP & President of Power Systems Business - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2123483 - exercisedValue: 633170 - unexercisedValue: 858868 + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1896742 + exercisedValue: 0 + unexercisedValue: 1549967 - maxAge: 1 name: Ms. Amy Rochelle Davis age: 55 title: VP & President of Accelera by Cummins and Components yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2465742 - exercisedValue: 325556 - unexercisedValue: 1363172 - - maxAge: 1 - name: Ms. Bonnie Jean Fetch - age: 54 - title: Executive VP & President of Operations - yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 1453880 + exercisedValue: 492840 + unexercisedValue: 1805706 - maxAge: 1 name: Mr. Jonathan Wood age: 54 title: VP & Chief Technical Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,19 +97,13 @@ info: age: 58 title: VP, Chief Administrative Officer & Corporate Secretary yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nicholas J. Arens title: Executive Director of Investor Relations and Business Analysis & Planning - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Gaidoo - title: VP & Chief Legal Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -117,117 +111,130 @@ info: age: 51 title: VP & Chief Human Resources Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2799855 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 6 - compensationRisk: 6 + - maxAge: 1 + name: Mr. Brett Merritt + age: 48 + title: VP & President of Engine Business + yearBorn: 1977 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 5 + boardRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 2 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=112916&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 583.07 - open: 584.08 - dayLow: 570.7201 - dayHigh: 583.425 - regularMarketPreviousClose: 583.07 - regularMarketOpen: 584.08 - regularMarketDayLow: 570.7201 - regularMarketDayHigh: 583.425 - dividendRate: 8.0 - dividendYield: 1.4 - exDividendDate: 1763683200 - payoutRatio: 0.38669997 - fiveYearAvgDividendYield: 2.38 - beta: 1.116 - trailingPE: 29.67203 - forwardPE: 21.841263 - volume: 893722 - regularMarketVolume: 893722 - averageVolume: 897924 - averageVolume10days: 841020 - averageDailyVolume10Day: 841020 - bid: 570.75 - ask: 572.0 - bidSize: 80 - askSize: 240 - marketCap: 78926372864 - fiftyTwoWeekLow: 260.02 - fiftyTwoWeekHigh: 587.55 - allTimeHigh: 587.55 + previousClose: 550.9 + open: 553.0 + dayLow: 543.89 + dayHigh: 553.57 + regularMarketPreviousClose: 550.9 + regularMarketOpen: 553.0 + regularMarketDayLow: 543.89 + regularMarketDayHigh: 553.57 + dividendRate: 8.8 + dividendYield: 1.6 + exDividendDate: 1787270400 + payoutRatio: 0.409 + fiveYearAvgDividendYield: 2.26 + beta: 1.246 + trailingPE: 27.941208 + forwardPE: 15.839601 + volume: 724322 + regularMarketVolume: 724322 + averageVolume: 1021349 + averageVolume10days: 1008570 + averageDailyVolume10Day: 1008570 + bid: 547.43 + ask: 547.85 + bidSize: 120 + askSize: 80 + marketCap: 75237769216 + nonDilutedMarketCap: 75873782010 + fiftyTwoWeekLow: 390.11 + fiftyTwoWeekHigh: 737.76 + allTimeHigh: 737.76 allTimeLow: 1.453125 - priceToSalesTrailing12Months: 2.3503282 - fiftyDayAverage: 516.4304 - twoHundredDayAverage: 402.7423 - trailingAnnualDividendRate: 7.46 - trailingAnnualDividendYield: 0.0127943475 + fulldayPrice: 546.53 + fulldayChange: -3.2600098 + fulldayChangePercent: -0.5917607 + priceToSalesTrailing12Months: 2.1677356 + fiftyDayAverage: 639.0706 + twoHundredDayAverage: 599.1179 + trailingAnnualDividendRate: 8.0 + trailingAnnualDividendYield: 0.014521691 currency: USD tradeable: false - enterpriseValue: 85046370304 - profitMargins: 0.079450004 - floatShares: 137430274 - sharesOutstanding: 138036253 - sharesShort: 1624366 - sharesShortPriorMonth: 1923399 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0117999995 - heldPercentInsiders: 0.00324 - heldPercentInstitutions: 0.87464 - shortRatio: 1.98 - shortPercentOfFloat: 0.0135 - impliedSharesOutstanding: 138036253 - bookValue: 87.397 - priceToBook: 6.54233 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.337 - netIncomeToCommon: 2668000000 - trailingEps: 19.27 - forwardEps: 26.17889 + enterpriseValue: 81260363776 + profitMargins: 0.07822 + floatShares: 137082166 + sharesOutstanding: 137664487 + sharesShort: 2210656 + sharesShortPriorMonth: 2352281 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0161 + heldPercentInsiders: 0.00212 + heldPercentInstitutions: 0.87816 + shortRatio: 2.28 + shortPercentOfFloat: 0.0185 + impliedSharesOutstanding: 137664487 + bookValue: 93.321 + priceToBook: 5.856453 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.047 + netIncomeToCommon: 2715000064 + trailingEps: 19.56 + forwardEps: 34.50403 + pegRatio: 1.11 lastSplitFactor: '2:1' lastSplitDate: 1199318400 - enterpriseToRevenue: 2.533 - enterpriseToEbitda: 16.236 - 52WeekChange: 0.6390896 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.0 - lastDividendDate: 1763683200 + enterpriseToRevenue: 2.341 + enterpriseToEbitda: 16.187 + 52WeekChange: 0.37405527 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.2 + lastDividendDate: 1787270400 quoteType: EQUITY - currentPrice: 571.78 - targetHighPrice: 653.0 - targetLowPrice: 450.0 - targetMeanPrice: 558.0455 - targetMedianPrice: 578.195 - recommendationMean: 2.17391 + currentPrice: 546.53 + targetHighPrice: 894.0 + targetLowPrice: 530.0 + targetMeanPrice: 757.0175 + targetMedianPrice: 771.0 + recommendationMean: 1.86957 recommendationKey: buy numberOfAnalystOpinions: 20 - totalCash: 3159000064 - totalCashPerShare: 22.885 - ebitda: 5238000128 - totalDebt: 8245000192 - quickRatio: 0.931 - currentRatio: 1.769 - totalRevenue: 33581000704 - debtToEquity: 62.949 - revenuePerShare: 243.915 - returnOnAssets: 0.079050004 - returnOnEquity: 0.22767 - grossProfits: 8741000192 - freeCashflow: 1640249984 - operatingCashflow: 3508999936 - earningsGrowth: -0.341 - revenueGrowth: -0.016 - grossMargins: 0.2603 - ebitdaMargins: 0.15597999 - operatingMargins: 0.12132 + totalCash: 3924000000 + totalCashPerShare: 28.504 + ebitda: 5020000256 + totalDebt: 8286000128 + quickRatio: 0.985 + currentRatio: 1.727 + totalRevenue: 34708000768 + debtToEquity: 59.586 + revenuePerShare: 251.325 + returnOnAssets: 0.069970004 + returnOnEquity: 0.21114 + grossProfits: 8945000448 + freeCashflow: 2229374976 + operatingCashflow: 4647000064 + earningsGrowth: 0.047 + revenueGrowth: 0.094 + grossMargins: 0.25772 + ebitdaMargins: 0.14464 + operatingMargins: 0.11896 financialCurrency: USD symbol: CMI language: en-US @@ -238,85 +245,81 @@ info: customPriceAlertConfidence: HIGH shortName: Cummins Inc. longName: Cummins Inc. - corporateActions: [] - postMarketTime: 1769216396 - regularMarketTime: 1769202002 + marketState: REGULAR + regularMarketChangePercent: -0.7932465 + regularMarketPrice: 546.53 + regularMarketTime: 1788462495 exchange: NYQ messageBoardId: finmb_265253 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.9363 - regularMarketPrice: 571.78 - twoHundredDayAverageChange: 169.03772 - twoHundredDayAverageChangePercent: 0.4197168 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: 0.19878216 - postMarketPrice: 572.9166 - postMarketChange: 1.1365967 - regularMarketChange: -11.29 - regularMarketDayRange: 570.7201 - 583.425 + regularMarketChange: -4.369995 + regularMarketDayRange: 543.89 - 553.57 fullExchangeName: NYSE - averageDailyVolume3Month: 897924 - fiftyTwoWeekLowChange: 311.76004 - fiftyTwoWeekLowChangePercent: 1.1989849 - fiftyTwoWeekRange: 260.02 - 587.55 - fiftyTwoWeekHighChange: -15.7699585 - fiftyTwoWeekHighChangePercent: -0.026840199 - fiftyTwoWeekChangePercent: 63.90896 - dividendDate: 1764806400 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770303600 - earningsCallTimestampEnd: 1770303600 + averageDailyVolume3Month: 1021349 + fiftyTwoWeekLowChange: 156.42004 + fiftyTwoWeekLowChangePercent: 0.40096396 + fiftyTwoWeekRange: 390.11 - 737.76 + fiftyTwoWeekHighChange: -191.22998 + fiftyTwoWeekHighChangePercent: -0.2592035 + fiftyTwoWeekChangePercent: 37.405525 + dividendDate: 1788393600 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785852000 + earningsCallTimestampEnd: 1785852000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 19.27 - epsForward: 26.17889 - epsCurrentYear: 22.8659 - priceEpsCurrentYear: 25.005796 - fiftyDayAverageChange: 55.34961 - fiftyDayAverageChangePercent: 0.10717728 - marketState: CLOSED + epsTrailingTwelveMonths: 19.56 + epsForward: 34.50403 + epsCurrentYear: 29.66194 + priceEpsCurrentYear: 18.425297 + fiftyDayAverageChange: -92.54059 + fiftyDayAverageChangePercent: -0.14480495 + twoHundredDayAverageChange: -52.58789 + twoHundredDayAverageChangePercent: -0.08777553 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + corporateActions: [] displayName: Cummins - trailingPegRatio: 2.3693 + trailingPegRatio: 1.1112 fast_info: currency: USD - dayHigh: 584.0800170898438 - dayLow: 570.719970703125 + dayHigh: 553.5700073242188 + dayLow: 543.8900146484375 exchange: NYQ - fiftyDayAverage: 516.4304034423828 - lastPrice: 571.780029296875 - lastVolume: 893800 - marketCap: 78926372784.37085 - open: 584.0800170898438 - previousClose: 583.08 + fiftyDayAverage: 639.0706030273437 + lastPrice: 546.530029296875 + lastVolume: 724322 + marketCap: 75237776113.24927 + open: 553.0 + previousClose: 552.6249 quoteType: EQUITY - regularMarketPreviousClose: 583.0700073242188 - shares: 138036253 - tenDayAverageVolume: 841020 - threeMonthAverageVolume: 891666 + regularMarketPreviousClose: 550.9000244140625 + shares: 137664487 + tenDayAverageVolume: 1008570 + threeMonthAverageVolume: 1019378 timezone: America/New_York - twoHundredDayAverage: 402.7423002624512 - yearChange: 0.6390896551410405 - yearHigh: 587.5499877929688 - yearLow: 260.0199890136719 + twoHundredDayAverage: 599.1179521179199 + yearChange: 0.37405540737272064 + yearHigh: 737.760009765625 + yearLow: 390.1099853515625 calendar: - Dividend Date: 2025-12-04 - Ex-Dividend Date: 2025-11-21 + Dividend Date: 2026-09-03 + Ex-Dividend Date: 2026-08-21 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 5.46 - Earnings Low: 4.80487 - Earnings Average: 5.08026 - Revenue High: 8318000000 - Revenue Low: 7970042750 - Revenue Average: 8102394540 + - '2026-11-05T00:00:00' + Earnings High: 8.94 + Earnings Low: 7.35 + Earnings Average: 8.20069 + Revenue High: 10302000000 + Revenue Low: 9439000000 + Revenue Average: 9840656460 isin: US2310211063 diff --git a/Stock/CMS/CMS.actions.yaml b/Stock/CMS/CMS.actions.yaml index 2b16da14a10d9048e7a4ea7763b5d7f871e3687b..851d77cf5d7d62e1484964f8326aea235066d539 100644 --- a/Stock/CMS/CMS.actions.yaml +++ b/Stock/CMS/CMS.actions.yaml @@ -1,393 +1,268 @@ - Date: '1973-04-13T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '1989-11-01T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '1990-01-30T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '1990-05-01T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '1990-07-31T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '1990-10-30T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1991-01-31T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1991-04-30T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1991-07-30T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1991-10-29T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1992-01-28T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1992-04-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1992-07-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1992-10-27T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1993-02-01T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1993-05-04T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1993-08-03T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '1993-10-26T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '1994-02-02T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '1994-05-03T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '1994-08-02T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1994-11-01T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1995-02-02T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1995-05-02T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1995-08-04T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '1995-11-06T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '1996-02-06T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '1996-05-06T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '1996-08-06T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '1996-11-06T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '1997-01-31T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '1997-05-01T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '1997-07-31T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1997-10-30T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1998-01-30T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1998-04-30T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1998-08-03T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '1998-10-30T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '1999-01-29T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '1999-04-29T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '1999-07-29T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '1999-09-15T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '1999-11-01T00:00:00-05:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2000-02-04T00:00:00-05:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2000-04-28T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2000-08-08T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2000-10-31T00:00:00-05:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2001-02-05T00:00:00-05:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2001-05-03T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2001-08-03T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2001-11-05T00:00:00-05:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2002-02-05T00:00:00-05:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2002-05-03T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2002-08-08T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2002-11-06T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2007-02-05T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2007-05-08T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2007-08-08T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2007-11-07T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2008-02-06T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-05-07T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-08-06T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-11-05T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2009-02-04T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2009-05-06T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2009-08-06T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2009-11-04T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2010-02-04T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-05-05T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-08-04T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-11-03T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2011-02-03T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2011-05-04T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2011-08-03T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2011-11-02T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2012-02-08T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2012-05-02T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2012-08-01T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2012-10-31T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2013-02-06T00:00:00-05:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2013-05-01T00:00:00-04:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2013-07-31T00:00:00-04:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2013-10-30T00:00:00-04:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2014-02-05T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2014-04-30T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2014-07-30T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2014-11-05T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2015-02-04T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2015-05-06T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2015-08-05T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2015-11-04T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2016-02-03T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2016-05-04T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2016-08-03T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2016-11-02T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2017-02-01T00:00:00-05:00' Dividends: 0.333 - Stock Splits: 0.0 - Date: '2017-05-03T00:00:00-04:00' Dividends: 0.333 - Stock Splits: 0.0 - Date: '2017-08-02T00:00:00-04:00' Dividends: 0.333 - Stock Splits: 0.0 - Date: '2017-11-02T00:00:00-04:00' Dividends: 0.333 - Stock Splits: 0.0 - Date: '2018-02-15T00:00:00-05:00' Dividends: 0.358 - Stock Splits: 0.0 - Date: '2018-05-03T00:00:00-04:00' Dividends: 0.358 - Stock Splits: 0.0 - Date: '2018-08-02T00:00:00-04:00' Dividends: 0.358 - Stock Splits: 0.0 - Date: '2018-11-01T00:00:00-04:00' Dividends: 0.358 - Stock Splits: 0.0 - Date: '2019-01-31T00:00:00-05:00' Dividends: 0.383 - Stock Splits: 0.0 - Date: '2019-05-02T00:00:00-04:00' Dividends: 0.383 - Stock Splits: 0.0 - Date: '2019-08-01T00:00:00-04:00' Dividends: 0.383 - Stock Splits: 0.0 - Date: '2019-10-31T00:00:00-04:00' Dividends: 0.383 - Stock Splits: 0.0 - Date: '2020-02-06T00:00:00-05:00' Dividends: 0.408 - Stock Splits: 0.0 - Date: '2020-05-14T00:00:00-04:00' Dividends: 0.408 - Stock Splits: 0.0 - Date: '2020-08-06T00:00:00-04:00' Dividends: 0.408 - Stock Splits: 0.0 - Date: '2020-11-05T00:00:00-05:00' Dividends: 0.408 - Stock Splits: 0.0 - Date: '2021-02-04T00:00:00-05:00' Dividends: 0.435 - Stock Splits: 0.0 - Date: '2021-05-06T00:00:00-04:00' Dividends: 0.435 - Stock Splits: 0.0 - Date: '2021-08-05T00:00:00-04:00' Dividends: 0.435 - Stock Splits: 0.0 - Date: '2021-11-04T00:00:00-04:00' Dividends: 0.435 - Stock Splits: 0.0 - Date: '2022-02-10T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2022-05-05T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2022-08-04T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2022-11-03T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2023-02-10T00:00:00-05:00' Dividends: 0.488 - Stock Splits: 0.0 - Date: '2023-05-04T00:00:00-04:00' Dividends: 0.488 - Stock Splits: 0.0 - Date: '2023-08-03T00:00:00-04:00' Dividends: 0.488 - Stock Splits: 0.0 - Date: '2023-11-02T00:00:00-04:00' Dividends: 0.488 - Stock Splits: 0.0 - Date: '2024-02-09T00:00:00-05:00' Dividends: 0.515 - Stock Splits: 0.0 - Date: '2024-05-14T00:00:00-04:00' Dividends: 0.515 - Stock Splits: 0.0 - Date: '2024-08-02T00:00:00-04:00' Dividends: 0.515 - Stock Splits: 0.0 - Date: '2024-11-13T00:00:00-05:00' Dividends: 0.515 - Stock Splits: 0.0 - Date: '2025-02-14T00:00:00-05:00' Dividends: 0.543 - Stock Splits: 0.0 - Date: '2025-05-09T00:00:00-04:00' Dividends: 0.543 - Stock Splits: 0.0 - Date: '2025-08-08T00:00:00-04:00' Dividends: 0.543 - Stock Splits: 0.0 - Date: '2025-11-07T00:00:00-05:00' Dividends: 0.543 - Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.57 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 0.57 +- Date: '2026-08-07T00:00:00-04:00' + Dividends: 0.57 diff --git a/Stock/CMS/CMS.dividends.yaml b/Stock/CMS/CMS.dividends.yaml index b5d610d37f2f1a69bf2c3f802ef313e3ed703e06..b8e9a97e8b67f650f87efd8403e45c161f7a2314 100644 --- a/Stock/CMS/CMS.dividends.yaml +++ b/Stock/CMS/CMS.dividends.yaml @@ -1,131 +1,134 @@ -'1973-04-13T00:00:00-05:00': 0.5 -'1989-11-01T00:00:00-05:00': 0.1 -'1990-01-30T00:00:00-05:00': 0.1 -'1990-05-01T00:00:00-04:00': 0.1 -'1990-07-31T00:00:00-04:00': 0.1 -'1990-10-30T00:00:00-05:00': 0.12 -'1991-01-31T00:00:00-05:00': 0.12 -'1991-04-30T00:00:00-04:00': 0.12 -'1991-07-30T00:00:00-04:00': 0.12 -'1991-10-29T00:00:00-05:00': 0.12 -'1992-01-28T00:00:00-05:00': 0.12 -'1992-04-28T00:00:00-04:00': 0.12 -'1992-07-28T00:00:00-04:00': 0.12 -'1992-10-27T00:00:00-05:00': 0.12 -'1993-02-01T00:00:00-05:00': 0.12 -'1993-05-04T00:00:00-04:00': 0.12 -'1993-08-03T00:00:00-04:00': 0.18 -'1993-10-26T00:00:00-04:00': 0.18 -'1994-02-02T00:00:00-05:00': 0.18 -'1994-05-03T00:00:00-04:00': 0.18 -'1994-08-02T00:00:00-04:00': 0.21 -'1994-11-01T00:00:00-05:00': 0.21 -'1995-02-02T00:00:00-05:00': 0.21 -'1995-05-02T00:00:00-04:00': 0.21 -'1995-08-04T00:00:00-04:00': 0.24 -'1995-11-06T00:00:00-05:00': 0.24 -'1996-02-06T00:00:00-05:00': 0.24 -'1996-05-06T00:00:00-04:00': 0.24 -'1996-08-06T00:00:00-04:00': 0.27 -'1996-11-06T00:00:00-05:00': 0.27 -'1997-01-31T00:00:00-05:00': 0.27 -'1997-05-01T00:00:00-04:00': 0.27 -'1997-07-31T00:00:00-04:00': 0.3 -'1997-10-30T00:00:00-05:00': 0.3 -'1998-01-30T00:00:00-05:00': 0.3 -'1998-04-30T00:00:00-04:00': 0.3 -'1998-08-03T00:00:00-04:00': 0.33 -'1998-10-30T00:00:00-05:00': 0.33 -'1999-01-29T00:00:00-05:00': 0.33 -'1999-04-29T00:00:00-04:00': 0.33 -'1999-07-29T00:00:00-04:00': 0.365 -'1999-09-15T00:00:00-04:00': 0.365 -'1999-11-01T00:00:00-05:00': 0.365 -'2000-02-04T00:00:00-05:00': 0.365 -'2000-04-28T00:00:00-04:00': 0.365 -'2000-08-08T00:00:00-04:00': 0.365 -'2000-10-31T00:00:00-05:00': 0.365 -'2001-02-05T00:00:00-05:00': 0.365 -'2001-05-03T00:00:00-04:00': 0.365 -'2001-08-03T00:00:00-04:00': 0.365 -'2001-11-05T00:00:00-05:00': 0.365 -'2002-02-05T00:00:00-05:00': 0.365 -'2002-05-03T00:00:00-04:00': 0.365 -'2002-08-08T00:00:00-04:00': 0.18 -'2002-11-06T00:00:00-05:00': 0.18 -'2007-02-05T00:00:00-05:00': 0.05 -'2007-05-08T00:00:00-04:00': 0.05 -'2007-08-08T00:00:00-04:00': 0.05 -'2007-11-07T00:00:00-05:00': 0.05 -'2008-02-06T00:00:00-05:00': 0.09 -'2008-05-07T00:00:00-04:00': 0.09 -'2008-08-06T00:00:00-04:00': 0.09 -'2008-11-05T00:00:00-05:00': 0.09 -'2009-02-04T00:00:00-05:00': 0.125 -'2009-05-06T00:00:00-04:00': 0.125 -'2009-08-06T00:00:00-04:00': 0.125 -'2009-11-04T00:00:00-05:00': 0.125 -'2010-02-04T00:00:00-05:00': 0.15 -'2010-05-05T00:00:00-04:00': 0.15 -'2010-08-04T00:00:00-04:00': 0.15 -'2010-11-03T00:00:00-04:00': 0.21 -'2011-02-03T00:00:00-05:00': 0.21 -'2011-05-04T00:00:00-04:00': 0.21 -'2011-08-03T00:00:00-04:00': 0.21 -'2011-11-02T00:00:00-04:00': 0.21 -'2012-02-08T00:00:00-05:00': 0.24 -'2012-05-02T00:00:00-04:00': 0.24 -'2012-08-01T00:00:00-04:00': 0.24 -'2012-10-31T00:00:00-04:00': 0.24 -'2013-02-06T00:00:00-05:00': 0.255 -'2013-05-01T00:00:00-04:00': 0.255 -'2013-07-31T00:00:00-04:00': 0.255 -'2013-10-30T00:00:00-04:00': 0.255 -'2014-02-05T00:00:00-05:00': 0.27 -'2014-04-30T00:00:00-04:00': 0.27 -'2014-07-30T00:00:00-04:00': 0.27 -'2014-11-05T00:00:00-05:00': 0.27 -'2015-02-04T00:00:00-05:00': 0.29 -'2015-05-06T00:00:00-04:00': 0.29 -'2015-08-05T00:00:00-04:00': 0.29 -'2015-11-04T00:00:00-05:00': 0.29 -'2016-02-03T00:00:00-05:00': 0.31 -'2016-05-04T00:00:00-04:00': 0.31 -'2016-08-03T00:00:00-04:00': 0.31 -'2016-11-02T00:00:00-04:00': 0.31 -'2017-02-01T00:00:00-05:00': 0.333 -'2017-05-03T00:00:00-04:00': 0.333 -'2017-08-02T00:00:00-04:00': 0.333 -'2017-11-02T00:00:00-04:00': 0.333 -'2018-02-15T00:00:00-05:00': 0.358 -'2018-05-03T00:00:00-04:00': 0.358 -'2018-08-02T00:00:00-04:00': 0.358 -'2018-11-01T00:00:00-04:00': 0.358 -'2019-01-31T00:00:00-05:00': 0.383 -'2019-05-02T00:00:00-04:00': 0.383 -'2019-08-01T00:00:00-04:00': 0.383 -'2019-10-31T00:00:00-04:00': 0.383 -'2020-02-06T00:00:00-05:00': 0.408 -'2020-05-14T00:00:00-04:00': 0.408 -'2020-08-06T00:00:00-04:00': 0.408 -'2020-11-05T00:00:00-05:00': 0.408 -'2021-02-04T00:00:00-05:00': 0.435 -'2021-05-06T00:00:00-04:00': 0.435 -'2021-08-05T00:00:00-04:00': 0.435 -'2021-11-04T00:00:00-04:00': 0.435 -'2022-02-10T00:00:00-05:00': 0.46 -'2022-05-05T00:00:00-04:00': 0.46 -'2022-08-04T00:00:00-04:00': 0.46 -'2022-11-03T00:00:00-04:00': 0.46 -'2023-02-10T00:00:00-05:00': 0.488 -'2023-05-04T00:00:00-04:00': 0.488 -'2023-08-03T00:00:00-04:00': 0.488 -'2023-11-02T00:00:00-04:00': 0.488 -'2024-02-09T00:00:00-05:00': 0.515 -'2024-05-14T00:00:00-04:00': 0.515 -'2024-08-02T00:00:00-04:00': 0.515 -'2024-11-13T00:00:00-05:00': 0.515 -'2025-02-14T00:00:00-05:00': 0.543 -'2025-05-09T00:00:00-04:00': 0.543 -'2025-08-08T00:00:00-04:00': 0.543 -'2025-11-07T00:00:00-05:00': 0.543 +'1973-04-13T09:30:00-05:00': 0.5 +'1989-11-01T09:30:00-05:00': 0.1 +'1990-01-30T09:30:00-05:00': 0.1 +'1990-05-01T09:30:00-04:00': 0.1 +'1990-07-31T09:30:00-04:00': 0.1 +'1990-10-30T09:30:00-05:00': 0.12 +'1991-01-31T09:30:00-05:00': 0.12 +'1991-04-30T09:30:00-04:00': 0.12 +'1991-07-30T09:30:00-04:00': 0.12 +'1991-10-29T09:30:00-05:00': 0.12 +'1992-01-28T09:30:00-05:00': 0.12 +'1992-04-28T09:30:00-04:00': 0.12 +'1992-07-28T09:30:00-04:00': 0.12 +'1992-10-27T09:30:00-05:00': 0.12 +'1993-02-01T09:30:00-05:00': 0.12 +'1993-05-04T09:30:00-04:00': 0.12 +'1993-08-03T09:30:00-04:00': 0.18 +'1993-10-26T09:30:00-04:00': 0.18 +'1994-02-02T09:30:00-05:00': 0.18 +'1994-05-03T09:30:00-04:00': 0.18 +'1994-08-02T09:30:00-04:00': 0.21 +'1994-11-01T09:30:00-05:00': 0.21 +'1995-02-02T09:30:00-05:00': 0.21 +'1995-05-02T09:30:00-04:00': 0.21 +'1995-08-04T09:30:00-04:00': 0.24 +'1995-11-06T09:30:00-05:00': 0.24 +'1996-02-06T09:30:00-05:00': 0.24 +'1996-05-06T09:30:00-04:00': 0.24 +'1996-08-06T09:30:00-04:00': 0.27 +'1996-11-06T09:30:00-05:00': 0.27 +'1997-01-31T09:30:00-05:00': 0.27 +'1997-05-01T09:30:00-04:00': 0.27 +'1997-07-31T09:30:00-04:00': 0.3 +'1997-10-30T09:30:00-05:00': 0.3 +'1998-01-30T09:30:00-05:00': 0.3 +'1998-04-30T09:30:00-04:00': 0.3 +'1998-08-03T09:30:00-04:00': 0.33 +'1998-10-30T09:30:00-05:00': 0.33 +'1999-01-29T09:30:00-05:00': 0.33 +'1999-04-29T09:30:00-04:00': 0.33 +'1999-07-29T09:30:00-04:00': 0.365 +'1999-09-15T09:30:00-04:00': 0.365 +'1999-11-01T09:30:00-05:00': 0.365 +'2000-02-04T09:30:00-05:00': 0.365 +'2000-04-28T09:30:00-04:00': 0.365 +'2000-08-08T09:30:00-04:00': 0.365 +'2000-10-31T09:30:00-05:00': 0.365 +'2001-02-05T09:30:00-05:00': 0.365 +'2001-05-03T09:30:00-04:00': 0.365 +'2001-08-03T09:30:00-04:00': 0.365 +'2001-11-05T09:30:00-05:00': 0.365 +'2002-02-05T09:30:00-05:00': 0.365 +'2002-05-03T09:30:00-04:00': 0.365 +'2002-08-08T09:30:00-04:00': 0.18 +'2002-11-06T09:30:00-05:00': 0.18 +'2007-02-05T09:30:00-05:00': 0.05 +'2007-05-08T09:30:00-04:00': 0.05 +'2007-08-08T09:30:00-04:00': 0.05 +'2007-11-07T09:30:00-05:00': 0.05 +'2008-02-06T09:30:00-05:00': 0.09 +'2008-05-07T09:30:00-04:00': 0.09 +'2008-08-06T09:30:00-04:00': 0.09 +'2008-11-05T09:30:00-05:00': 0.09 +'2009-02-04T09:30:00-05:00': 0.125 +'2009-05-06T09:30:00-04:00': 0.125 +'2009-08-06T09:30:00-04:00': 0.125 +'2009-11-04T09:30:00-05:00': 0.125 +'2010-02-04T09:30:00-05:00': 0.15 +'2010-05-05T09:30:00-04:00': 0.15 +'2010-08-04T09:30:00-04:00': 0.15 +'2010-11-03T09:30:00-04:00': 0.21 +'2011-02-03T09:30:00-05:00': 0.21 +'2011-05-04T09:30:00-04:00': 0.21 +'2011-08-03T09:30:00-04:00': 0.21 +'2011-11-02T09:30:00-04:00': 0.21 +'2012-02-08T09:30:00-05:00': 0.24 +'2012-05-02T09:30:00-04:00': 0.24 +'2012-08-01T09:30:00-04:00': 0.24 +'2012-10-31T09:30:00-04:00': 0.24 +'2013-02-06T09:30:00-05:00': 0.255 +'2013-05-01T09:30:00-04:00': 0.255 +'2013-07-31T09:30:00-04:00': 0.255 +'2013-10-30T09:30:00-04:00': 0.255 +'2014-02-05T09:30:00-05:00': 0.27 +'2014-04-30T09:30:00-04:00': 0.27 +'2014-07-30T09:30:00-04:00': 0.27 +'2014-11-05T09:30:00-05:00': 0.27 +'2015-02-04T09:30:00-05:00': 0.29 +'2015-05-06T09:30:00-04:00': 0.29 +'2015-08-05T09:30:00-04:00': 0.29 +'2015-11-04T09:30:00-05:00': 0.29 +'2016-02-03T09:30:00-05:00': 0.31 +'2016-05-04T09:30:00-04:00': 0.31 +'2016-08-03T09:30:00-04:00': 0.31 +'2016-11-02T09:30:00-04:00': 0.31 +'2017-02-01T09:30:00-05:00': 0.333 +'2017-05-03T09:30:00-04:00': 0.333 +'2017-08-02T09:30:00-04:00': 0.333 +'2017-11-02T09:30:00-04:00': 0.333 +'2018-02-15T09:30:00-05:00': 0.358 +'2018-05-03T09:30:00-04:00': 0.358 +'2018-08-02T09:30:00-04:00': 0.358 +'2018-11-01T09:30:00-04:00': 0.358 +'2019-01-31T09:30:00-05:00': 0.383 +'2019-05-02T09:30:00-04:00': 0.383 +'2019-08-01T09:30:00-04:00': 0.383 +'2019-10-31T09:30:00-04:00': 0.383 +'2020-02-06T09:30:00-05:00': 0.408 +'2020-05-14T09:30:00-04:00': 0.408 +'2020-08-06T09:30:00-04:00': 0.408 +'2020-11-05T09:30:00-05:00': 0.408 +'2021-02-04T09:30:00-05:00': 0.435 +'2021-05-06T09:30:00-04:00': 0.435 +'2021-08-05T09:30:00-04:00': 0.435 +'2021-11-04T09:30:00-04:00': 0.435 +'2022-02-10T09:30:00-05:00': 0.46 +'2022-05-05T09:30:00-04:00': 0.46 +'2022-08-04T09:30:00-04:00': 0.46 +'2022-11-03T09:30:00-04:00': 0.46 +'2023-02-10T09:30:00-05:00': 0.488 +'2023-05-04T09:30:00-04:00': 0.488 +'2023-08-03T09:30:00-04:00': 0.488 +'2023-11-02T09:30:00-04:00': 0.488 +'2024-02-09T09:30:00-05:00': 0.515 +'2024-05-14T09:30:00-04:00': 0.515 +'2024-08-02T09:30:00-04:00': 0.515 +'2024-11-13T09:30:00-05:00': 0.515 +'2025-02-14T09:30:00-05:00': 0.543 +'2025-05-09T09:30:00-04:00': 0.543 +'2025-08-08T09:30:00-04:00': 0.543 +'2025-11-07T09:30:00-05:00': 0.543 +'2026-02-17T09:30:00-05:00': 0.57 +'2026-05-08T09:30:00-04:00': 0.57 +'2026-08-07T09:30:00-04:00': 0.57 diff --git a/Stock/CMS/CMS.minutes.valid.parquet b/Stock/CMS/CMS.minutes.valid.parquet index d52565d2bacf2806b1ca84d02c76ef3760d9165e..1233b638ed70180c11c6333652e7658aa103b89a 100644 --- a/Stock/CMS/CMS.minutes.valid.parquet +++ b/Stock/CMS/CMS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:632967718cbaf23212dda42463ed6d6c74004549d4f8b519534bafb7978d4586 -size 2079898 +oid sha256:b5c939dd97f27d38839c5acb915ab0befa7c270058257f2eb65ebd5ea8f71000 +size 2085994 diff --git a/Stock/CMS/CMS.ticker.yaml b/Stock/CMS/CMS.ticker.yaml index 69e3bb64b7371ea1e74c9a34df293e4736a2c360..88138d4cb9fb000354ab15e28223dd2cf8909dbf 100644 --- a/Stock/CMS/CMS.ticker.yaml +++ b/Stock/CMS/CMS.ticker.yaml @@ -17,37 +17,37 @@ info: Utility; and NorthStar Clean Energy. The Electric Utility segment is involved in the generation, purchase, distribution, and sale of electricity. This segment generates electricity through coal, wind, gas, renewable energy, oil, and nuclear - sources. Its distribution system comprises 270 miles of high-voltage distribution - overhead lines; 4 miles of high-voltage distribution underground lines; 4,646 + sources. Its distribution system comprises 263 miles of high-voltage distribution + overhead lines; 4 miles of high-voltage distribution underground lines; 4,619 miles of high-voltage distribution overhead lines; 18 miles of high-voltage distribution - underground lines; 81,924 miles of electric distribution overhead lines; 9,775 - miles of underground distribution lines; and 1,098 substations. The Gas Utility + underground lines; 82,854 miles of electric distribution overhead lines; 10,027 + miles of underground distribution lines; and 1,102 substations. The Gas Utility segment engages in the purchase, transmission, storage, distribution, and sale - of natural gas, which includes 2,342 miles of transmission lines; 15 gas storage - fields; 28,368 miles of distribution mains; and 8 compressor stations. The NorthStar + of natural gas, which includes 2,337 miles of transmission lines; 14 gas storage + fields; 28,433 miles of distribution mains; and 8 compressor stations. The NorthStar Clean Energy segment is involved in the independent power production and marketing, including the development and operation of renewable generation. The company serves 1.9 million electric and 1.8 million gas customers, including residential, commercial, and diversified industrial customers. The company was incorporated in 1987 and is headquartered in Jackson, Michigan.' - fullTimeEmployees: 8324 + fullTimeEmployees: 8350 companyOfficers: - maxAge: 1 name: Mr. Garrick J. Rochow age: 50 title: President, CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3749903 + fiscalYear: 2025 + totalPay: 3770549 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rejji P. Hayes - age: 50 - title: Executive VP & CFO - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1928758 + name: Ms. Tonya L. Berry + age: 52 + title: Executive VP & COO + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1236219 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,8 +55,8 @@ info: age: 46 title: EVP of Business Transformation & Chief Legal & Administrative Officer yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1399026 + fiscalYear: 2025 + totalPay: 1567548 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,25 +64,25 @@ info: age: 48 title: Senior Vice President of Strategy, Sustainability & External Affairs yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1155419 + fiscalYear: 2025 + totalPay: 1254863 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. LeeRoy Wells Jr. age: 46 - title: President of Natural Gas Delivery + title: SVP and President of Gas Delivery of Consumers Energy Company yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1284148 + fiscalYear: 2025 + totalPay: 1311593 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Tonya L. Berry - age: 52 - title: Executive VP & COO - yearBorn: 1973 - fiscalYear: 2024 + name: Mr. Srikanth Maddipati + age: 42 + title: CFO & Executive VP + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,13 +90,19 @@ info: age: 49 title: Chief Accounting Officer, Controller & VP yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Aaron Rajda + title: VP of Digital Products & Technology and Chief Digital Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jim G. Beechey title: VP of IT & Security and Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,211 +110,204 @@ info: age: 48 title: Treasurer & VP of Investor Relations yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Melissa M. Gleespen - age: 57 - title: VP, Chief Compliance Officer & Corporate Secretary - yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 5 + boardRisk: 6 compensationRisk: 1 - shareHolderRightsRisk: 4 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 1 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=101338&p=irol-IRhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 70.97 - open: 70.89 - dayLow: 70.03 - dayHigh: 71.05 - regularMarketPreviousClose: 70.97 - regularMarketOpen: 70.89 - regularMarketDayLow: 70.03 - regularMarketDayHigh: 71.05 - dividendRate: 2.17 - dividendYield: 3.07 - exDividendDate: 1762473600 - payoutRatio: 0.6174 - fiveYearAvgDividendYield: 2.98 - beta: 0.484 - trailingPE: 20.37464 - forwardPE: 18.340721 - volume: 2801396 - regularMarketVolume: 2801396 - averageVolume: 2543586 - averageVolume10days: 2957980 - averageDailyVolume10Day: 2957980 - bid: 70.36 - ask: 71.78 - bidSize: 300 - askSize: 200 - marketCap: 21515407360 - fiftyTwoWeekLow: 65.17 - fiftyTwoWeekHigh: 76.45 - allTimeHigh: 76.45 + previousClose: 68.06 + open: 68.31 + dayLow: 68.14 + dayHigh: 68.71 + regularMarketPreviousClose: 68.06 + regularMarketOpen: 68.31 + regularMarketDayLow: 68.14 + regularMarketDayHigh: 68.71 + dividendRate: 2.28 + dividendYield: 3.35 + exDividendDate: 1786060800 + payoutRatio: 0.6692 + fiveYearAvgDividendYield: 3.01 + beta: 0.339 + trailingPE: 20.567568 + forwardPE: 16.476498 + volume: 1200598 + regularMarketVolume: 1200598 + averageVolume: 3600326 + averageVolume10days: 2987140 + averageDailyVolume10Day: 2987140 + bid: 68.42 + ask: 68.44 + bidSize: 200 + askSize: 300 + marketCap: 21476898816 + nonDilutedMarketCap: 21310702162 + fiftyTwoWeekLow: 67.19 + fiftyTwoWeekHigh: 80.36 + allTimeHigh: 80.36 allTimeLow: 3.41 - priceToSalesTrailing12Months: 2.5937803 - fiftyDayAverage: 71.555 - twoHundredDayAverage: 71.7958 - trailingAnnualDividendRate: 2.143 - trailingAnnualDividendYield: 0.030195855 + fulldayPrice: 68.49 + fulldayChange: 0.38000488 + fulldayChangePercent: 0.5583381 + priceToSalesTrailing12Months: 2.4369566 + fiftyDayAverage: 72.6908 + twoHundredDayAverage: 73.58785 + trailingAnnualDividendRate: 2.225 + trailingAnnualDividendYield: 0.032691743 currency: USD tradeable: false - enterpriseValue: 40021405696 - profitMargins: 0.12622 - floatShares: 302350816 - sharesOutstanding: 304319765 - sharesShort: 12167172 - sharesShortPriorMonth: 13020325 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.04 - heldPercentInsiders: 0.00505 - heldPercentInstitutions: 0.99200994 - shortRatio: 5.9 - shortPercentOfFloat: 0.045300003 - impliedSharesOutstanding: 304319765 - bookValue: 28.393 - priceToBook: 2.4900503 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.095 - netIncomeToCommon: 1037000000 - trailingEps: 3.47 - forwardEps: 3.85481 - enterpriseToRevenue: 4.825 - enterpriseToEbitda: 13.376 - 52WeekChange: 0.052239895 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.543 - lastDividendDate: 1762473600 + enterpriseValue: 41251061760 + profitMargins: 0.11642 + floatShares: 311473033 + sharesOutstanding: 313577136 + sharesShort: 8913 + sharesShortPriorMonth: 13179 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.00546 + heldPercentInstitutions: 1.03749 + shortRatio: 0.0 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 313577136 + bookValue: 30.453 + priceToBook: 2.2490394 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.403 + netIncomeToCommon: 1016000000 + trailingEps: 3.33 + forwardEps: 4.15683 + pegRatio: 2.45 + enterpriseToRevenue: 4.681 + enterpriseToEbitda: 13.668 + 52WeekChange: -0.048644125 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.57 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 70.7 + currentPrice: 68.49 targetHighPrice: 87.0 - targetLowPrice: 66.0 - targetMeanPrice: 77.23077 - targetMedianPrice: 77.0 - recommendationMean: 2.25 + targetLowPrice: 68.0 + targetMeanPrice: 79.58333 + targetMedianPrice: 80.0 + recommendationMean: 2.26667 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 362000000 - totalCashPerShare: 1.19 - ebitda: 2992000000 - totalDebt: 18076999680 - quickRatio: 0.425 - currentRatio: 0.899 - totalRevenue: 8295000064 - debtToEquity: 191.676 - revenuePerShare: 27.782 - returnOnAssets: 0.03254 - returnOnEquity: 0.11233 - grossProfits: 3511000064 - freeCashflow: -1545124992 - operatingCashflow: 2160000000 - earningsGrowth: 0.092 - revenueGrowth: 0.16 - grossMargins: 0.42327 - ebitdaMargins: 0.3607 - operatingMargins: 0.26174998 + numberOfAnalystOpinions: 12 + totalCash: 241000000 + totalCashPerShare: 0.769 + ebitda: 3017999872 + totalDebt: 19300999168 + quickRatio: 0.413 + currentRatio: 0.936 + totalRevenue: 8812999680 + debtToEquity: 185.604 + revenuePerShare: 28.862 + returnOnAssets: 0.02971 + returnOnEquity: 0.09158 + grossProfits: 3552999936 + freeCashflow: -2198874880 + operatingCashflow: 2148000000 + earningsGrowth: -0.439 + revenueGrowth: -0.005 + grossMargins: 0.40315 + ebitdaMargins: 0.34245 + operatingMargins: 0.17167999 financialCurrency: USD symbol: CMS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + shortName: CMS Energy Corporation corporateActions: [] - postMarketTime: 1769215501 - regularMarketTime: 1769202002 + regularMarketTime: 1788462503 exchange: NYQ messageBoardId: finmb_257682 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.48090008 - postMarketPrice: 70.36 - postMarketChange: -0.33999634 - regularMarketChange: -0.270004 - regularMarketDayRange: 70.03 - 71.05 + regularMarketChangePercent: 0.63179594 + regularMarketPrice: 68.49 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + regularMarketChange: 0.4300003 + regularMarketDayRange: 68.14 - 68.71 fullExchangeName: NYSE - averageDailyVolume3Month: 2543586 - fiftyTwoWeekLowChange: 5.529999 - fiftyTwoWeekLowChangePercent: 0.084854975 - fiftyTwoWeekRange: 65.17 - 76.45 - fiftyTwoWeekHighChange: -5.75 - fiftyTwoWeekHighChangePercent: -0.07521256 - fiftyTwoWeekChangePercent: 5.2239895 - dividendDate: 1764115200 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770303600 - earningsCallTimestampEnd: 1770303600 + averageDailyVolume3Month: 3600326 + fiftyTwoWeekLowChange: 1.2999954 + fiftyTwoWeekLowChangePercent: 0.019348048 + fiftyTwoWeekRange: 67.19 - 80.36 + fiftyTwoWeekHighChange: -11.870003 + fiftyTwoWeekHighChangePercent: -0.14771034 + fiftyTwoWeekChangePercent: -4.8644123 + dividendDate: 1788220800 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785247200 + earningsCallTimestampEnd: 1785247200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.47 - epsForward: 3.85481 - epsCurrentYear: 3.5894 - priceEpsCurrentYear: 19.696884 - fiftyDayAverageChange: -0.85500336 - fiftyDayAverageChangePercent: -0.0119488975 - twoHundredDayAverageChange: -1.0958023 - twoHundredDayAverageChangePercent: -0.015262764 + epsTrailingTwelveMonths: 3.33 + epsForward: 4.15683 + epsCurrentYear: 3.87168 + priceEpsCurrentYear: 17.689995 + fiftyDayAverageChange: -4.2008057 + fiftyDayAverageChangePercent: -0.057790056 + twoHundredDayAverageChange: -5.0978546 + twoHundredDayAverageChangePercent: -0.06927576 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.3 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - shortName: CMS Energy Corporation longName: CMS Energy Corporation - regularMarketChangePercent: -0.380448 - regularMarketPrice: 70.7 displayName: CMS Energy - trailingPegRatio: 2.4485 + trailingPegRatio: 2.4501 fast_info: currency: USD - dayHigh: 71.05000305175781 - dayLow: 70.02999877929688 + dayHigh: 68.70999908447266 + dayLow: 68.13999938964844 exchange: NYQ - fiftyDayAverage: 71.55499923706054 - lastPrice: 70.69999694824219 - lastVolume: 3946600 - marketCap: 21515406456.78978 - open: 70.88999938964844 - previousClose: 70.97 + fiftyDayAverage: 72.69079956054688 + lastPrice: 68.48999786376953 + lastVolume: 1200598 + marketCap: 21476897374.766968 + open: 68.30999755859375 + previousClose: 68.5 quoteType: EQUITY - regularMarketPreviousClose: 70.97000122070312 - shares: 304319765 - tenDayAverageVolume: 2957980 - threeMonthAverageVolume: 2529724 + regularMarketPreviousClose: 68.05999755859375 + shares: 313577136 + tenDayAverageVolume: 2987140 + threeMonthAverageVolume: 3649576 timezone: America/New_York - twoHundredDayAverage: 71.79580001831054 - yearChange: 0.05223983300040606 - yearHigh: 76.44999694824219 - yearLow: 65.16999816894531 + twoHundredDayAverage: 73.58784973144532 + yearChange: -0.04864416148166807 + yearHigh: 80.36000061035156 + yearLow: 67.19000244140625 calendar: - Dividend Date: 2025-11-26 - Ex-Dividend Date: 2025-11-07 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.98 - Earnings Low: 0.92 - Earnings Average: 0.93857 - Revenue High: 2157058710 - Revenue Low: 2073000000 - Revenue Average: 2123319570 + - '2026-10-29T00:00:00' + Earnings High: 1.27138 + Earnings Low: 0.98 + Earnings Average: 1.13697 + Revenue High: 2221000000 + Revenue Low: 2111000000 + Revenue Average: 2166053370 isin: US1258961002 diff --git a/Stock/CMW.AX/CMW.AX.actions.yaml b/Stock/CMW.AX/CMW.AX.actions.yaml index cf50cd75bb47c32bd79a15c2ae58782b73fc503b..ff433cc8a7ad8b6fb60ccad9122e878b1b6cd3e8 100644 --- a/Stock/CMW.AX/CMW.AX.actions.yaml +++ b/Stock/CMW.AX/CMW.AX.actions.yaml @@ -238,3 +238,9 @@ - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.0075 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00+11:00' + Dividends: 0.0075 + Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.0075 + Stock Splits: 0.0 diff --git a/Stock/CMW.AX/CMW.AX.dividends.yaml b/Stock/CMW.AX/CMW.AX.dividends.yaml index 22d462e293bb7f2f84e1c4e6137b4f526dae0086..244cc544e7d734b7b9ca4391697a66080ff35407 100644 --- a/Stock/CMW.AX/CMW.AX.dividends.yaml +++ b/Stock/CMW.AX/CMW.AX.dividends.yaml @@ -1,79 +1,81 @@ -'2005-10-26T00:00:00+10:00': 0.014867 -'2006-09-28T00:00:00+10:00': 0.044601 -'2007-02-06T00:00:00+11:00': 0.014867 -'2007-03-28T00:00:00+10:00': 0.014867 -'2007-06-25T00:00:00+10:00': 0.022301 -'2007-09-25T00:00:00+10:00': 0.024779 -'2007-12-21T00:00:00+11:00': 0.024779 -'2008-03-25T00:00:00+11:00': 0.024779 -'2008-06-24T00:00:00+10:00': 0.024779 -'2008-09-25T00:00:00+10:00': 0.024779 -'2008-12-23T00:00:00+11:00': 0.024779 -'2009-04-06T00:00:00+10:00': 0.024779 -'2009-06-24T00:00:00+10:00': 0.014867 -'2009-09-29T00:00:00+10:00': 0.019823 -'2009-12-23T00:00:00+11:00': 0.019823 -'2010-03-30T00:00:00+11:00': 0.019823 -'2010-06-24T00:00:00+10:00': 0.019823 -'2010-10-08T00:00:00+11:00': 0.017345 -'2010-12-23T00:00:00+11:00': 0.017345 -'2011-03-25T00:00:00+11:00': 0.017345 -'2011-06-24T00:00:00+10:00': 0.017345 -'2011-09-27T00:00:00+10:00': 0.017345 -'2011-12-22T00:00:00+11:00': 0.017345 -'2012-03-26T00:00:00+11:00': 0.017345 -'2012-06-25T00:00:00+10:00': 0.017345 -'2012-09-28T00:00:00+10:00': 0.01794 -'2012-12-21T00:00:00+11:00': 0.01794 -'2013-03-22T00:00:00+11:00': 0.01794 -'2013-06-24T00:00:00+10:00': 0.017983 -'2013-09-24T00:00:00+10:00': 0.018678 -'2013-12-23T00:00:00+11:00': 0.018678 -'2014-03-25T00:00:00+11:00': 0.019274 -'2014-06-26T00:00:00+10:00': 0.01925 -'2014-09-26T00:00:00+10:00': 0.01925 -'2014-12-29T00:00:00+11:00': 0.01925 -'2015-03-27T00:00:00+11:00': 0.019796 -'2015-06-26T00:00:00+10:00': 0.019796 -'2015-09-28T00:00:00+10:00': 0.019796 -'2015-12-29T00:00:00+11:00': 0.019796 -'2016-03-30T00:00:00+11:00': 0.020939 -'2016-06-29T00:00:00+10:00': 0.020939 -'2016-09-29T00:00:00+10:00': 0.020715 -'2016-12-29T00:00:00+11:00': 0.020715 -'2017-03-30T00:00:00+11:00': 0.020715 -'2017-06-29T00:00:00+10:00': 0.020715 -'2017-09-28T00:00:00+10:00': 0.020715 -'2017-12-28T00:00:00+11:00': 0.020715 -'2018-03-28T00:00:00+11:00': 0.020715 -'2018-06-28T00:00:00+10:00': 0.020715 -'2018-09-27T00:00:00+10:00': 0.018008 -'2018-12-28T00:00:00+11:00': 0.018125 -'2019-03-28T00:00:00+11:00': 0.018125 -'2019-06-27T00:00:00+10:00': 0.018125 -'2019-09-27T00:00:00+10:00': 0.01875 -'2019-12-30T00:00:00+11:00': 0.01875 -'2020-03-30T00:00:00+11:00': 0.01875 -'2020-06-29T00:00:00+10:00': 0.01875 -'2020-09-29T00:00:00+10:00': 0.01875 -'2020-12-30T00:00:00+11:00': 0.01875 -'2021-03-30T00:00:00+11:00': 0.01625 -'2021-06-29T00:00:00+10:00': 0.01625 -'2021-09-29T00:00:00+10:00': 0.01625 -'2021-12-30T00:00:00+11:00': 0.01625 -'2022-03-30T00:00:00+11:00': 0.01625 -'2022-06-29T00:00:00+10:00': 0.01625 -'2022-09-29T00:00:00+10:00': 0.01375 -'2022-12-29T00:00:00+11:00': 0.01375 -'2023-03-30T00:00:00+11:00': 0.01375 -'2023-06-29T00:00:00+10:00': 0.01375 -'2023-09-28T00:00:00+10:00': 0.0083 -'2023-12-28T00:00:00+11:00': 0.0075 -'2024-03-27T00:00:00+11:00': 0.0075 -'2024-06-27T00:00:00+10:00': 0.0075 -'2024-09-27T00:00:00+10:00': 0.0075 -'2024-12-30T00:00:00+11:00': 0.0075 -'2025-03-28T00:00:00+11:00': 0.0075 -'2025-06-27T00:00:00+10:00': 0.0075 -'2025-09-29T00:00:00+10:00': 0.0075 -'2025-12-30T00:00:00+11:00': 0.0075 +'2005-10-26T10:00:00+10:00': 0.014867 +'2006-09-28T10:00:00+10:00': 0.044601 +'2007-02-06T10:00:00+11:00': 0.014867 +'2007-03-28T10:00:00+10:00': 0.014867 +'2007-06-25T10:00:00+10:00': 0.022301 +'2007-09-25T10:00:00+10:00': 0.024779 +'2007-12-21T10:00:00+11:00': 0.024779 +'2008-03-25T10:00:00+11:00': 0.024779 +'2008-06-24T10:00:00+10:00': 0.024779 +'2008-09-25T10:00:00+10:00': 0.024779 +'2008-12-23T10:00:00+11:00': 0.024779 +'2009-04-06T10:00:00+10:00': 0.024779 +'2009-06-24T10:00:00+10:00': 0.014867 +'2009-09-29T10:00:00+10:00': 0.019823 +'2009-12-23T10:00:00+11:00': 0.019823 +'2010-03-30T10:00:00+11:00': 0.019823 +'2010-06-24T10:00:00+10:00': 0.019823 +'2010-10-08T10:00:00+11:00': 0.017345 +'2010-12-23T10:00:00+11:00': 0.017345 +'2011-03-25T10:00:00+11:00': 0.017345 +'2011-06-24T10:00:00+10:00': 0.017345 +'2011-09-27T10:00:00+10:00': 0.017345 +'2011-12-22T10:00:00+11:00': 0.017345 +'2012-03-26T10:00:00+11:00': 0.017345 +'2012-06-25T10:00:00+10:00': 0.017345 +'2012-09-28T10:00:00+10:00': 0.01794 +'2012-12-21T10:00:00+11:00': 0.01794 +'2013-03-22T10:00:00+11:00': 0.01794 +'2013-06-24T10:00:00+10:00': 0.017983 +'2013-09-24T10:00:00+10:00': 0.018678 +'2013-12-23T10:00:00+11:00': 0.018678 +'2014-03-25T10:00:00+11:00': 0.019274 +'2014-06-26T10:00:00+10:00': 0.01925 +'2014-09-26T10:00:00+10:00': 0.01925 +'2014-12-29T10:00:00+11:00': 0.01925 +'2015-03-27T10:00:00+11:00': 0.019796 +'2015-06-26T10:00:00+10:00': 0.019796 +'2015-09-28T10:00:00+10:00': 0.019796 +'2015-12-29T10:00:00+11:00': 0.019796 +'2016-03-30T10:00:00+11:00': 0.020939 +'2016-06-29T10:00:00+10:00': 0.020939 +'2016-09-29T10:00:00+10:00': 0.020715 +'2016-12-29T10:00:00+11:00': 0.020715 +'2017-03-30T10:00:00+11:00': 0.020715 +'2017-06-29T10:00:00+10:00': 0.020715 +'2017-09-28T10:00:00+10:00': 0.020715 +'2017-12-28T10:00:00+11:00': 0.020715 +'2018-03-28T10:00:00+11:00': 0.020715 +'2018-06-28T10:00:00+10:00': 0.020715 +'2018-09-27T10:00:00+10:00': 0.018008 +'2018-12-28T10:00:00+11:00': 0.018125 +'2019-03-28T10:00:00+11:00': 0.018125 +'2019-06-27T10:00:00+10:00': 0.018125 +'2019-09-27T10:00:00+10:00': 0.01875 +'2019-12-30T10:00:00+11:00': 0.01875 +'2020-03-30T10:00:00+11:00': 0.01875 +'2020-06-29T10:00:00+10:00': 0.01875 +'2020-09-29T10:00:00+10:00': 0.01875 +'2020-12-30T10:00:00+11:00': 0.01875 +'2021-03-30T10:00:00+11:00': 0.01625 +'2021-06-29T10:00:00+10:00': 0.01625 +'2021-09-29T10:00:00+10:00': 0.01625 +'2021-12-30T10:00:00+11:00': 0.01625 +'2022-03-30T10:00:00+11:00': 0.01625 +'2022-06-29T10:00:00+10:00': 0.01625 +'2022-09-29T10:00:00+10:00': 0.01375 +'2022-12-29T10:00:00+11:00': 0.01375 +'2023-03-30T10:00:00+11:00': 0.01375 +'2023-06-29T10:00:00+10:00': 0.01375 +'2023-09-28T10:00:00+10:00': 0.0083 +'2023-12-28T10:00:00+11:00': 0.0075 +'2024-03-27T10:00:00+11:00': 0.0075 +'2024-06-27T10:00:00+10:00': 0.0075 +'2024-09-27T10:00:00+10:00': 0.0075 +'2024-12-30T10:00:00+11:00': 0.0075 +'2025-03-28T10:00:00+11:00': 0.0075 +'2025-06-27T10:00:00+10:00': 0.0075 +'2025-09-29T10:00:00+10:00': 0.0075 +'2025-12-30T10:00:00+11:00': 0.0075 +'2026-03-31T10:00:00+11:00': 0.0075 +'2026-06-29T10:00:00+10:00': 0.0075 diff --git a/Stock/CMW.AX/CMW.AX.minutes.valid.parquet b/Stock/CMW.AX/CMW.AX.minutes.valid.parquet index ae6c6da61c9c183953041aca69de091609440efa..c91e584ad18a4519d60558ee675cb5d493414a12 100644 --- a/Stock/CMW.AX/CMW.AX.minutes.valid.parquet +++ b/Stock/CMW.AX/CMW.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c1ebd5078edadc322025ef99477c21ea09287a2de5429b6057e8f33fa1273477 -size 498989 +oid sha256:a11acc1a57baacd77d04fda774265e1cb3391f82cd74560e403b22db0e1a37f8 +size 501358 diff --git a/Stock/CMW.AX/CMW.AX.splits.yaml b/Stock/CMW.AX/CMW.AX.splits.yaml index 57ffff87fad1cf36be17a5c46e6a02ef3d18d649..6dd7ccff8175c754555aba4b161a7592cee04f7f 100644 --- a/Stock/CMW.AX/CMW.AX.splits.yaml +++ b/Stock/CMW.AX/CMW.AX.splits.yaml @@ -1 +1 @@ -'1997-05-22T00:00:00+10:00': 1.0 +'1997-05-22T10:00:00+10:00': 1.0 diff --git a/Stock/CMW.AX/CMW.AX.ticker.yaml b/Stock/CMW.AX/CMW.AX.ticker.yaml index 03dddc769118848ea95946905fe3d4a32336c541..58b61fb5e9da4c3a108b69aba5ed62117dc7393d 100644 --- a/Stock/CMW.AX/CMW.AX.ticker.yaml +++ b/Stock/CMW.AX/CMW.AX.ticker.yaml @@ -14,174 +14,179 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: Cromwell Property Group is a real estate investment manager - with $4.2 billion of assets under management in Australia and New Zealand on 30 - June 2025. Cromwell is a trusted partner and investment manager to a range of - local and global investors; capital providers and banking partners and has a strong - track record of creating value and delivering superior risk-adjusted returns throughout - the real estate investment cycle. + longBusinessSummary: Cromwell Property Group is a real estate investor and manager + with $5.0 billion of assets under management in Australia and New Zealand on 31 + December 2025. Cromwell is a trusted partner to a broad range of local and global + investors, capital providers and banking partners, with a strong track record + of creating value and delivering risk-adjusted returns throughout the real estate + investment cycle. Cromwell Property Group was incorporated in Australia. companyOfficers: - maxAge: 1 - name: Mr. Jonathan P. Callaghan - age: 54 + name: Mr. Jonathan Callaghan title: CEO, MD & Director - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1647567 + fiscalYear: 2026 + totalPay: 1880813 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Michelle Dance title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 704868 + fiscalYear: 2026 + totalPay: 783052 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Roxanne Ewing title: Chief Operations Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Rob Percy + title: Chief Investment Officer + fiscalYear: 2026 + totalPay: 966590 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ross L. Stiles title: Capital Raising Manager, Head of Compliance & Head of Compliance - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 232094 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Murray title: Company Secretary and Chief Legal & Commercial Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lodewijk Zweers title: Head of Capital and Operations of Europe - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Matthew Bird - title: Head of UK - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Pertti Vanhanen - title: Managing Director of Europe - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Creighton title: Head of Investment of Europe - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tessa Morrison title: Chief Operating Officer of Property - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + - maxAge: 1 + name: Mr. Mark Brammy + title: Head of Industrial, Transactions & Development + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 1 boardRisk: 5 - compensationRisk: 1 + compensationRisk: 2 shareHolderRightsRisk: 5 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.44 - open: 0.44 - dayLow: 0.43 - dayHigh: 0.44 - regularMarketPreviousClose: 0.44 - regularMarketOpen: 0.44 - regularMarketDayLow: 0.43 - regularMarketDayHigh: 0.44 + previousClose: 0.375 + open: 0.375 + dayLow: 0.37 + dayHigh: 0.38 + regularMarketPreviousClose: 0.375 + regularMarketOpen: 0.375 + regularMarketDayLow: 0.37 + regularMarketDayHigh: 0.38 dividendRate: 0.03 - dividendYield: 6.98 - exDividendDate: 1767052800 - payoutRatio: 150.0 - fiveYearAvgDividendYield: 8.63 - beta: 1.143 - forwardPE: 10.609426 - volume: 1854754 - regularMarketVolume: 1854756 - averageVolume: 2687931 - averageVolume10days: 2762280 - averageDailyVolume10Day: 2762280 - bid: 0.43 - ask: 0.44 + dividendYield: 7.89 + exDividendDate: 1782691200 + payoutRatio: 0.5814 + fiveYearAvgDividendYield: 8.47 + beta: 1.039 + trailingPE: 7.6 + forwardPE: 9.165461 + volume: 2692870 + regularMarketVolume: 2692870 + averageVolume: 2350701 + averageVolume10days: 3148444 + averageDailyVolume10Day: 3148444 + bid: 0.375 + ask: 0.38 bidSize: 0 askSize: 0 - marketCap: 1126112640 - fiftyTwoWeekLow: 0.335 + marketCap: 995169344 + nonDilutedMarketCap: 982075012 + fiftyTwoWeekLow: 0.37 fiftyTwoWeekHigh: 0.5 allTimeHigh: 2.094959 allTimeLow: 0.009975 - priceToSalesTrailing12Months: 6.167101 - fiftyDayAverage: 0.4642 - twoHundredDayAverage: 0.427425 + fulldayPrice: 0.38 + priceToSalesTrailing12Months: 4.975847 + fiftyDayAverage: 0.4219 + twoHundredDayAverage: 0.42975 trailingAnnualDividendRate: 0.03 - trailingAnnualDividendYield: 0.06818182 + trailingAnnualDividendYield: 0.08 currency: AUD tradeable: false - enterpriseValue: 1721612672 - profitMargins: -0.12377 - floatShares: 1591563859 + enterpriseValue: 1713669376 + profitMargins: 0.679 + floatShares: 1576426809 sharesOutstanding: 2618866699 - heldPercentInsiders: 0.39418 - heldPercentInstitutions: 0.15215 + heldPercentInsiders: 0.39749 + heldPercentInstitutions: 0.19680001 impliedSharesOutstanding: 2618866699 - bookValue: 0.555 - priceToBook: 0.7747748 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -106000000 - trailingEps: -0.04 - forwardEps: 0.04053 + bookValue: 0.577 + priceToBook: 0.6585788 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 5.083 + netIncomeToCommon: 135800000 + trailingEps: 0.05 + forwardEps: 0.04146 + pegRatio: 16.98 lastSplitFactor: '1:1' lastSplitDate: 864259200 - enterpriseToRevenue: 9.428 - enterpriseToEbitda: 16.045 - 52WeekChange: 0.07500005 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 8.568 + enterpriseToEbitda: 14.824 + 52WeekChange: -0.16483516 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.0075 - lastDividendDate: 1766966400 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 0.43 + currentPrice: 0.38 targetHighPrice: 0.55 - targetLowPrice: 0.5 - targetMeanPrice: 0.525 - targetMedianPrice: 0.525 - recommendationMean: 2.0 - recommendationKey: buy + targetLowPrice: 0.55 + targetMeanPrice: 0.55 + targetMedianPrice: 0.55 + recommendationMean: 1.5 + recommendationKey: strong_buy numberOfAnalystOpinions: 2 - totalCash: 82400000 - totalCashPerShare: 0.031 - ebitda: 107300000 - totalDebt: 677900032 - quickRatio: 0.705 - currentRatio: 1.361 - totalRevenue: 182600000 - debtToEquity: 46.626 - revenuePerShare: 0.07 - returnOnAssets: 0.02438 - returnOnEquity: -0.06965 - grossProfits: 151300000 - freeCashflow: 486712512 - operatingCashflow: 102600000 - revenueGrowth: -0.099 - grossMargins: 0.82859004 - ebitdaMargins: 0.58762 - operatingMargins: 0.54308 + totalCash: 56900000 + totalCashPerShare: 0.022 + ebitda: 115600000 + totalDebt: 775400000 + quickRatio: 0.444 + currentRatio: 1.529 + totalRevenue: 200000000 + debtToEquity: 51.32 + revenuePerShare: 0.076 + returnOnAssets: 0.03033 + returnOnEquity: 0.09161 + grossProfits: 162200000 + freeCashflow: 23850000 + operatingCashflow: 63300000 + earningsGrowth: 5.128 + revenueGrowth: -0.559 + grossMargins: 0.811 + ebitdaMargins: 0.578 + operatingMargins: -0.12082 financialCurrency: AUD symbol: CMW.AX language: en-US @@ -190,74 +195,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1756361520 - earningsTimestampEnd: 1756361520 - earningsCallTimestampStart: 1756339200 - earningsCallTimestampEnd: 1756339200 + corporateActions: [] + regularMarketTime: 1788415805 + shortName: CROMWELL STAPLED [CMW] + longName: Cromwell Property Group + fiftyTwoWeekChangePercent: -16.483515 + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787788800 + earningsCallTimestampEnd: 1787788800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.04 - epsForward: 0.04053 - epsCurrentYear: 0.03984 - priceEpsCurrentYear: 10.793173 - fiftyDayAverageChange: -0.034199983 - fiftyDayAverageChangePercent: -0.0736751 - twoHundredDayAverageChange: 0.00257501 - twoHundredDayAverageChangePercent: 0.0060244724 + epsTrailingTwelveMonths: 0.05 + epsForward: 0.04146 + epsCurrentYear: 0.04046 + priceEpsCurrentYear: 9.391992 + fiftyDayAverageChange: -0.04190001 + fiftyDayAverageChangePercent: -0.099312656 + twoHundredDayAverageChange: -0.04975 + twoHundredDayAverageChangePercent: -0.11576498 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.0 - Buy + marketState: PREPRE + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 570409200000 - regularMarketChange: -0.00999999 - regularMarketDayRange: 0.43 - 0.44 + regularMarketChange: 0.004999995 + regularMarketDayRange: 0.37 - 0.38 fullExchangeName: ASX - averageDailyVolume3Month: 2687931 - fiftyTwoWeekLowChange: 0.095 - fiftyTwoWeekLowChangePercent: 0.2835821 - fiftyTwoWeekRange: 0.335 - 0.5 - fiftyTwoWeekHighChange: -0.06999999 - fiftyTwoWeekHighChangePercent: -0.13999999 - fiftyTwoWeekChangePercent: 7.500005 - corporateActions: [] - regularMarketTime: 1769145017 + averageDailyVolume3Month: 2350701 + fiftyTwoWeekLowChange: 0.00999999 + fiftyTwoWeekLowChangePercent: 0.027027002 + fiftyTwoWeekRange: 0.37 - 0.5 + fiftyTwoWeekHighChange: -0.120000005 + fiftyTwoWeekHighChangePercent: -0.24000001 exchange: ASX messageBoardId: finmb_11234995 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -2.272725 - regularMarketPrice: 0.43 - shortName: CROMWELL STAPLED [CMW] - longName: Cromwell Property Group + regularMarketChangePercent: 1.3333321 + regularMarketPrice: 0.38 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.4399999976158142 - dayLow: 0.4300000071525574 + dayHigh: 0.3799999952316284 + dayLow: 0.3700000047683716 exchange: ASX - fiftyDayAverage: 0.46310000121593475 - lastPrice: 0.4300000071525574 - lastVolume: 1854756 - marketCap: 1126112699.3015943 - open: 0.4399999976158142 - previousClose: 0.4399999976158142 + fiftyDayAverage: 0.4218999993801117 + lastPrice: 0.3799999952316284 + lastVolume: 2711105 + marketCap: 995169333.1322705 + open: 0.375 + previousClose: 0.375 quoteType: EQUITY - regularMarketPreviousClose: 0.4399999976158142 + regularMarketPreviousClose: 0.375 shares: 2618866699 - tenDayAverageVolume: 2762280 - threeMonthAverageVolume: 2707377 + tenDayAverageVolume: 3148444 + threeMonthAverageVolume: 2350701 timezone: Australia/Sydney - twoHundredDayAverage: 0.42595000088214874 - yearChange: 0.06172840959723081 + twoHundredDayAverage: 0.42957499995827675 + yearChange: -0.15555554378179826 yearHigh: 0.5 - yearLow: 0.33500000834465027 + yearLow: 0.3700000047683716 calendar: - Ex-Dividend Date: 2025-12-30 - Earnings Date: [] + Ex-Dividend Date: 2026-06-29 + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CNA.L/CNA.L.actions.yaml b/Stock/CNA.L/CNA.L.actions.yaml index df17f3497050feb6e522c83dab8377accb857ae3..2e0b694843c5eb5950df3566068f94fa73b15106 100644 --- a/Stock/CNA.L/CNA.L.actions.yaml +++ b/Stock/CNA.L/CNA.L.actions.yaml @@ -151,3 +151,9 @@ - Date: '2025-09-18T00:00:00+01:00' Dividends: 1.83 Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00+01:00' + Dividends: 3.6699998 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00+01:00' + Dividends: 2.0 + Stock Splits: 0.0 diff --git a/Stock/CNA.L/CNA.L.dividends.yaml b/Stock/CNA.L/CNA.L.dividends.yaml index 4db226bed2157e82aa4f575e510b4ab542cffae1..170fdf98bfa44649ff46f6d862480458e90dee62 100644 --- a/Stock/CNA.L/CNA.L.dividends.yaml +++ b/Stock/CNA.L/CNA.L.dividends.yaml @@ -1,50 +1,52 @@ -'1999-05-11T00:00:00+01:00': 11.87 -'1999-09-20T00:00:00+01:00': 0.9892 -'2000-04-25T00:00:00+01:00': 1.4836999 -'2000-09-25T00:00:00+01:00': 1.0881001 -'2001-05-02T00:00:00+01:00': 1.6816 -'2001-10-10T00:00:00+01:00': 1.1869999 -'2002-05-01T00:00:00+01:00': 1.8794 -'2002-10-09T00:00:00+01:00': 1.3848001 -'2003-04-30T00:00:00+01:00': 2.5718 -'2003-09-24T00:00:00+01:00': 1.6816 -'2004-04-28T00:00:00+01:00': 3.6599 -'2004-10-20T00:00:00+01:00': 2.4729002 -'2004-10-25T00:00:00+01:00': 22.2562 -'2005-04-27T00:00:00+01:00': 5.4305 -'2005-10-12T00:00:00+01:00': 2.7598 -'2006-04-26T00:00:00+01:00': 6.5877995 -'2006-09-27T00:00:00+01:00': 2.8043 -'2007-04-25T00:00:00+01:00': 7.122 -'2007-09-26T00:00:00+01:00': 2.9823 -'2008-04-23T00:00:00+01:00': 8.5909 -'2008-09-24T00:00:00+01:00': 3.472 -'2009-04-22T00:00:00+01:00': 8.7300005 -'2009-09-23T00:00:00+01:00': 3.66 -'2010-04-28T00:00:00+01:00': 9.139999 -'2010-09-29T00:00:00+01:00': 3.8400002 -'2011-04-27T00:00:00+01:00': 10.46 -'2011-09-28T00:00:00+01:00': 4.29 -'2012-04-25T00:00:00+01:00': 11.110001 -'2012-09-26T00:00:00+01:00': 4.62 -'2013-04-24T00:00:00+01:00': 11.78 -'2013-09-25T00:00:00+01:00': 4.92 -'2014-04-23T00:00:00+01:00': 12.08 -'2014-09-24T00:00:00+01:00': 5.1 -'2015-04-30T00:00:00+01:00': 8.4 -'2015-10-01T00:00:00+01:00': 3.5700002 -'2016-05-12T00:00:00+01:00': 8.429999 -'2016-10-13T00:00:00+01:00': 3.6 -'2017-05-11T00:00:00+01:00': 8.4 -'2017-10-12T00:00:00+01:00': 3.6 -'2018-05-10T00:00:00+01:00': 8.4 -'2018-10-11T00:00:00+01:00': 3.6 -'2019-05-09T00:00:00+01:00': 8.4 -'2019-10-10T00:00:00+01:00': 1.5 -'2022-10-06T00:00:00+01:00': 1.0 -'2023-06-08T00:00:00+01:00': 2.0 -'2023-10-05T00:00:00+01:00': 1.3299999 -'2024-05-30T00:00:00+01:00': 2.6699998 -'2024-10-03T00:00:00+01:00': 1.5 -'2025-05-01T00:00:00+01:00': 3.0 -'2025-09-18T00:00:00+01:00': 1.83 +'1999-05-11T08:00:00+01:00': 11.87 +'1999-09-20T08:00:00+01:00': 0.9892 +'2000-04-25T08:00:00+01:00': 1.4836999 +'2000-09-25T08:00:00+01:00': 1.0881001 +'2001-05-02T08:00:00+01:00': 1.6816 +'2001-10-10T08:00:00+01:00': 1.1869999 +'2002-05-01T08:00:00+01:00': 1.8794 +'2002-10-09T08:00:00+01:00': 1.3848001 +'2003-04-30T08:00:00+01:00': 2.5718 +'2003-09-24T08:00:00+01:00': 1.6816 +'2004-04-28T08:00:00+01:00': 3.6599 +'2004-10-20T08:00:00+01:00': 2.4729002 +'2004-10-25T08:00:00+01:00': 22.2562 +'2005-04-27T08:00:00+01:00': 5.4305 +'2005-10-12T08:00:00+01:00': 2.7598 +'2006-04-26T08:00:00+01:00': 6.5877995 +'2006-09-27T08:00:00+01:00': 2.8043 +'2007-04-25T08:00:00+01:00': 7.122 +'2007-09-26T08:00:00+01:00': 2.9823 +'2008-04-23T08:00:00+01:00': 8.5909 +'2008-09-24T08:00:00+01:00': 3.472 +'2009-04-22T08:00:00+01:00': 8.7300005 +'2009-09-23T08:00:00+01:00': 3.66 +'2010-04-28T08:00:00+01:00': 9.139999 +'2010-09-29T08:00:00+01:00': 3.8400002 +'2011-04-27T08:00:00+01:00': 10.46 +'2011-09-28T08:00:00+01:00': 4.29 +'2012-04-25T08:00:00+01:00': 11.110001 +'2012-09-26T08:00:00+01:00': 4.62 +'2013-04-24T08:00:00+01:00': 11.78 +'2013-09-25T08:00:00+01:00': 4.92 +'2014-04-23T08:00:00+01:00': 12.08 +'2014-09-24T08:00:00+01:00': 5.1 +'2015-04-30T08:00:00+01:00': 8.4 +'2015-10-01T08:00:00+01:00': 3.5700002 +'2016-05-12T08:00:00+01:00': 8.429999 +'2016-10-13T08:00:00+01:00': 3.6 +'2017-05-11T08:00:00+01:00': 8.4 +'2017-10-12T08:00:00+01:00': 3.6 +'2018-05-10T08:00:00+01:00': 8.4 +'2018-10-11T08:00:00+01:00': 3.6 +'2019-05-09T08:00:00+01:00': 8.4 +'2019-10-10T08:00:00+01:00': 1.5 +'2022-10-06T08:00:00+01:00': 1.0 +'2023-06-08T08:00:00+01:00': 2.0 +'2023-10-05T08:00:00+01:00': 1.3299999 +'2024-05-30T08:00:00+01:00': 2.6699998 +'2024-10-03T08:00:00+01:00': 1.5 +'2025-05-01T08:00:00+01:00': 3.0 +'2025-09-18T08:00:00+01:00': 1.83 +'2026-04-09T08:00:00+01:00': 3.6699998 +'2026-08-20T08:00:00+01:00': 2.0 diff --git a/Stock/CNA.L/CNA.L.minutes.valid.parquet b/Stock/CNA.L/CNA.L.minutes.valid.parquet index d8d03a6890a263e515dce971e5521b4df98eacff..78dde9a535a763989be4be8dcec393fba0827689 100644 --- a/Stock/CNA.L/CNA.L.minutes.valid.parquet +++ b/Stock/CNA.L/CNA.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bec0172f96a470724bc03e6a16696e9e0ffdf13ba993d143993042c43e2cbea4 -size 1792307 +oid sha256:2c54954353da43e361d22765fb7e2137e0f98d153a17d81a3002a7efdc69fff8 +size 1802778 diff --git a/Stock/CNA.L/CNA.L.splits.yaml b/Stock/CNA.L/CNA.L.splits.yaml index 906fa601ce6ddcc4aa86357902719fa37bd7f184..f8cb46fe2a49e17248921315d0892040cb485272 100644 --- a/Stock/CNA.L/CNA.L.splits.yaml +++ b/Stock/CNA.L/CNA.L.splits.yaml @@ -1,2 +1,2 @@ -'1999-05-10T00:00:00+01:00': 0.9 -'2004-10-25T00:00:00+01:00': 0.9 +'1999-05-10T08:00:00+01:00': 0.9 +'2004-10-25T08:00:00+01:00': 0.9 diff --git a/Stock/CNA.L/CNA.L.ticker.yaml b/Stock/CNA.L/CNA.L.ticker.yaml index 3ae3fad2b4db2ee7852bbfd48d7dc297ea20168e..0691100ee95a869f2ab842a268d188484c33dffa 100644 --- a/Stock/CNA.L/CNA.L.ticker.yaml +++ b/Stock/CNA.L/CNA.L.ticker.yaml @@ -32,15 +32,15 @@ info: franchise network. The company was formerly known as Yieldtop plc and changed its name to Centrica plc in December 1996. Centrica plc was founded in 1812 and is based in Windsor, the United Kingdom. - fullTimeEmployees: 22147 + fullTimeEmployees: 21529 companyOfficers: - maxAge: 1 name: Mr. Christopher Michael O'Shea age: 52 title: Group Chief Executive & Executive Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2336000 + fiscalYear: 2025 + totalPay: 2521000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +48,14 @@ info: age: 51 title: Group CFO & Executive Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1372000 + fiscalYear: 2025 + totalPay: 1359000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Fraser Jamieson + title: Group Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,7 +63,7 @@ info: age: 50 title: Group General Counsel & Company Secretary yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,117 +71,121 @@ info: age: 60 title: Group Chief People Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jim Rushen title: Group Head of Environment - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Rob Simister title: Head of Fleet - British Gas - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 1 - compensationRisk: 10 + auditRisk: 5 + boardRisk: 3 + compensationRisk: 5 shareHolderRightsRisk: 1 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 181.65 - open: 181.5 - dayLow: 181.25 - dayHigh: 184.1 - regularMarketPreviousClose: 181.65 - regularMarketOpen: 181.5 - regularMarketDayLow: 181.25 - regularMarketDayHigh: 184.1 - dividendRate: 0.05 - dividendYield: 2.62 - exDividendDate: 1758153600 - payoutRatio: 0.16610001 + previousClose: 149.6 + open: 149.75 + dayLow: 146.789 + dayHigh: 150.55 + regularMarketPreviousClose: 149.6 + regularMarketOpen: 149.75 + regularMarketDayLow: 146.789 + regularMarketDayHigh: 150.55 + dividendRate: 0.06 + dividendYield: 3.79 + exDividendDate: 1787184000 + payoutRatio: 0.3642 fiveYearAvgDividendYield: 8.77 - beta: 0.425 - forwardPE: 12.372312 - volume: 8701364 - regularMarketVolume: 8701364 - averageVolume: 19131279 - averageVolume10days: 10867640 - averageDailyVolume10Day: 10867640 - bid: 183.3 - ask: 183.35 + beta: 0.322 + trailingPE: 9.886666 + forwardPE: 11.40243 + volume: 12783345 + regularMarketVolume: 12783345 + averageVolume: 17903674 + averageVolume10days: 15885860 + averageDailyVolume10Day: 15885860 + bid: 147.75 + ask: 147.85 bidSize: 0 askSize: 0 - marketCap: 8324197376 - fiftyTwoWeekLow: 132.15 - fiftyTwoWeekHigh: 185.25 + marketCap: 6850642432 + nonDilutedMarketCap: 6902276072 + fiftyTwoWeekLow: 146.789 + fiftyTwoWeekHigh: 220.3 allTimeHigh: 403.308 allTimeLow: 29.1 - priceToSalesTrailing12Months: 0.4269695 - fiftyDayAverage: 171.342 - twoHundredDayAverage: 165.1655 - trailingAnnualDividendRate: 0.048 - trailingAnnualDividendYield: 0.00026424445 + fulldayPrice: 148.3 + priceToSalesTrailing12Months: 0.35043442 + fiftyDayAverage: 162.266 + twoHundredDayAverage: 183.58527 + trailingAnnualDividendRate: 0.057 + trailingAnnualDividendYield: 0.00038101603 currency: GBp tradeable: false - enterpriseValue: 7002607104 - profitMargins: -0.012519999 - floatShares: 4580878250 - sharesOutstanding: 4521478393 - heldPercentInsiders: 0.00265 - heldPercentInstitutions: 0.54699004 - impliedSharesOutstanding: 4521562759 - bookValue: 0.67 - priceToBook: 274.77612 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -244000000 - trailingEps: -0.05 - forwardEps: 0.1488 + enterpriseValue: 6494856192 + profitMargins: 0.03637 + floatShares: 4230636480 + sharesOutstanding: 4619448578 + heldPercentInsiders: 0.00282 + heldPercentInstitutions: 0.55513 + impliedSharesOutstanding: 4619448578 + bookValue: 0.75 + priceToBook: 1.9773334 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 711000000 + trailingEps: 0.15 + forwardEps: 0.13006 + pegRatio: 0.37 lastSplitFactor: '9:10' lastSplitDate: 1098662400 - enterpriseToRevenue: 0.359 - enterpriseToEbitda: 1.259 - 52WeekChange: 0.39258695 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0183 - lastDividendDate: 1758153600 + enterpriseToRevenue: 0.332 + enterpriseToEbitda: 1.398 + 52WeekChange: -0.034838736 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.02 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 184.1 - targetHighPrice: 220.0 - targetLowPrice: 165.0 - targetMeanPrice: 195.571 - targetMedianPrice: 200.0 - recommendationMean: 2.0 + currentPrice: 148.3 + targetHighPrice: 227.0 + targetLowPrice: 180.0 + targetMeanPrice: 206.077 + targetMedianPrice: 205.0 + recommendationMean: 1.69231 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 5377999872 - totalCashPerShare: 1.092 - ebitda: 5562999808 - totalDebt: 2928000000 - quickRatio: 1.281 - currentRatio: 1.622 - totalRevenue: 19495999488 - debtToEquity: 79.457 - revenuePerShare: 3.89 - returnOnAssets: 0.19223 - returnOnEquity: -0.05487 - grossProfits: 7784000000 - freeCashflow: 3557250048 - operatingCashflow: 645000000 - revenueGrowth: -0.04 - grossMargins: 0.39925998 - ebitdaMargins: 0.28534 - operatingMargins: 0.31766 + numberOfAnalystOpinions: 13 + totalCash: 3476999936 + totalCashPerShare: 0.767 + ebitda: 4646000128 + totalDebt: 2803000064 + quickRatio: 1.094 + currentRatio: 1.431 + totalRevenue: 19548999680 + debtToEquity: 74.075 + revenuePerShare: 4.26 + returnOnAssets: 0.17746 + returnOnEquity: 0.19869 + grossProfits: 7009999872 + freeCashflow: 2141874944 + operatingCashflow: 428000000 + revenueGrowth: 0.006 + grossMargins: 0.35859 + ebitdaMargins: 0.23766 + operatingMargins: 0.25862 financialCurrency: GBP symbol: CNA.L language: en-US @@ -184,74 +194,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: CENTRICA PLC ORD 6 14/81P longName: Centrica plc - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - esgPopulated: false - epsTrailingTwelveMonths: -0.05 - epsForward: 0.1488 - epsCurrentYear: 0.11657 - priceEpsCurrentYear: 1579.3086 - fiftyDayAverageChange: 12.758011 - fiftyDayAverageChangePercent: 0.07445934 - twoHundredDayAverageChange: 18.93451 - twoHundredDayAverageChangePercent: 0.11463962 + marketState: POSTPOST + fiftyTwoWeekLowChange: 1.5110016 + fiftyTwoWeekLowChangePercent: 0.010293698 + fiftyTwoWeekRange: 146.789 - 220.3 + fiftyTwoWeekHighChange: -72.0 + fiftyTwoWeekHighChangePercent: -0.32682705 + fiftyTwoWeekChangePercent: -3.4838736 + earningsTimestamp: 1784820600 + earningsTimestampStart: 1784820600 + earningsTimestampEnd: 1784820600 + earningsCallTimestampStart: 1784795400 + earningsCallTimestampEnd: 1784795400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.15 + epsForward: 0.13006 + epsCurrentYear: 0.11524 + priceEpsCurrentYear: 1286.8796 + fiftyDayAverageChange: -13.966003 + fiftyDayAverageChangePercent: -0.08606857 + twoHundredDayAverageChange: -35.285263 + twoHundredDayAverageChangePercent: -0.19220096 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - regularMarketChangePercent: 1.3487544 - regularMarketPrice: 184.1 - regularMarketChange: 2.4500122 - regularMarketDayRange: 181.25 - 184.1 - fullExchangeName: LSE - averageDailyVolume3Month: 19131279 - fiftyTwoWeekLowChange: 51.950012 - fiftyTwoWeekLowChangePercent: 0.393114 - fiftyTwoWeekRange: 132.15 - 185.25 - fiftyTwoWeekHighChange: -1.1499939 - fiftyTwoWeekHighChangePercent: -0.0062077944 - fiftyTwoWeekChangePercent: 39.258694 - earningsTimestampStart: 1753371000 - earningsTimestampEnd: 1753371000 - earningsCallTimestampStart: 1753345800 - earningsCallTimestampEnd: 1753345800 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 856166400000 + regularMarketChange: -1.300003 + regularMarketDayRange: 146.789 - 150.55 + fullExchangeName: LSE + averageDailyVolume3Month: 17903674 corporateActions: [] - regularMarketTime: 1769187592 + regularMarketTime: 1788455642 exchange: LSE messageBoardId: finmb_882523 exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market + esgPopulated: false + regularMarketChangePercent: -0.868986 + regularMarketPrice: 148.3 trailingPegRatio: null fast_info: currency: GBp - dayHigh: 184.10899353027344 - dayLow: 181.25 + dayHigh: 150.5500030517578 + dayLow: 146.78900146484375 exchange: LSE - fiftyDayAverage: 171.47999969482422 - lastPrice: 184.10000610351562 - lastVolume: 8701348 - marketCap: 832419731529.329 - open: 181.5 - previousClose: 181.65 + fiftyDayAverage: 162.63100006103517 + lastPrice: 148.3000030517578 + lastVolume: 12783345 + marketCap: 671658505651.8715 + open: 149.75 + previousClose: 149.6 quoteType: EQUITY - regularMarketPreviousClose: 181.64999389648438 - shares: 4521562759 - tenDayAverageVolume: 10867640 - threeMonthAverageVolume: 19103581 + regularMarketPreviousClose: 149.60000610351562 + shares: 4529052541 + tenDayAverageVolume: 15370511 + threeMonthAverageVolume: 18374065 timezone: Europe/London - twoHundredDayAverage: 164.64575050354003 - yearChange: 0.3925870677258252 - yearHigh: 185.25 - yearLow: 132.14999389648438 + twoHundredDayAverage: 182.6470096588135 + yearChange: -0.03483867029989919 + yearHigh: 220.3000030517578 + yearLow: 148.85000610351562 calendar: - Ex-Dividend Date: 2025-09-18 - Earnings Date: [] + Ex-Dividend Date: 2026-08-20 + Earnings Date: + - '2026-07-23T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CNC/CNC.actions.yaml b/Stock/CNC/CNC.actions.yaml index fca9c45be9b0cefffc80a5dc2b0d9ccd4ccdddef..282b8ffe5789a9e24e546cfc80f42f27b157999c 100644 --- a/Stock/CNC/CNC.actions.yaml +++ b/Stock/CNC/CNC.actions.yaml @@ -1,12 +1,8 @@ - Date: '2003-07-14T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '2004-12-20T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2015-02-20T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2019-02-07T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/CNC/CNC.minutes.valid.parquet b/Stock/CNC/CNC.minutes.valid.parquet index 3f25715184748854952aabfec183cc6e999b82c6..cded374e57cab873f2b9f9a4bc43eb5fc03d853a 100644 --- a/Stock/CNC/CNC.minutes.valid.parquet +++ b/Stock/CNC/CNC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4b1a8e55c7811b295ec641393eaa508498f3cbfc279d783da4e6d041b0f0643c -size 2438156 +oid sha256:6c1615a14b868dc4754ba8b6542ef449ace4956b66cf7dc51b72807cfa095fea +size 2444852 diff --git a/Stock/CNC/CNC.splits.yaml b/Stock/CNC/CNC.splits.yaml index 128a5089c169d90601bfaab81674a22147f12aff..b0df02c99165927e432d871ecef81befeb524d4a 100644 --- a/Stock/CNC/CNC.splits.yaml +++ b/Stock/CNC/CNC.splits.yaml @@ -1,4 +1,4 @@ -'2003-07-14T00:00:00-04:00': 1.5 -'2004-12-20T00:00:00-05:00': 2.0 -'2015-02-20T00:00:00-05:00': 2.0 -'2019-02-07T00:00:00-05:00': 2.0 +'2003-07-14T09:30:00-04:00': 1.5 +'2004-12-20T09:30:00-05:00': 2.0 +'2015-02-20T09:30:00-05:00': 2.0 +'2019-02-07T09:30:00-05:00': 2.0 diff --git a/Stock/CNC/CNC.ticker.yaml b/Stock/CNC/CNC.ticker.yaml index 66c4b8ebe70e027c1058f9673c1c6a7c34db603f..001099ed076e99a46c381cf47fc192592dfaac85 100644 --- a/Stock/CNC/CNC.ticker.yaml +++ b/Stock/CNC/CNC.ticker.yaml @@ -13,39 +13,38 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: 'Centene Corporation operates as a healthcare enterprise that - provides programs and services to under-insured and uninsured families, and commercial - organizations in the United States. The company operates through four segments: - Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary - assistance for needy families; medicaid expansion; aged, blind, or disabled; and - children''s health insurance programs, as well as long-term services and supports; - foster care; and medicare-medicaid plans. This segment also provides healthcare - products and services. The Medicare segment offers special needs and medicare - supplement, and prescription drug plans. The Commercial segment provides health - insurance marketplace product for individual, small, and large group commercials. - The Other segment operates clinical healthcare and pharmacies, as well as offers - vision and dental, behavioral health, federal, and corporate management services. + longBusinessSummary: 'Centene Corporation operates as a managed care company that + provides programs and services to under-insured families, and commercial organizations + in the United States. It operates through four segments: Medicaid, Medicare, Commercial, + and Other. The Medicaid segment offers the temporary assistance for needy families; + medicaid expansion; aged, blind, or disabled; and children''s health insurance + programs, as well as long-term services and supports; foster care; and medicare-medicaid + plans. This segment also provides healthcare products and services. The Medicare + segment offers special needs and medicare supplement, and prescription drug plans. + The Commercial segment provides health insurance marketplace product for individual + and commercial group. The Other segment operates clinical healthcare and pharmacies, + as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.' - fullTimeEmployees: 60500 + fullTimeEmployees: 61100 companyOfficers: - maxAge: 1 name: Ms. Sarah M. London age: 44 title: CEO & Director yearBorn: 1981 - fiscalYear: 2024 - totalPay: 5972016 + fiscalYear: 2025 + totalPay: 3968565 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Lynn Asher age: 56 - title: Chief Financial Officer + title: Executive VP & CFO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 4003059 + fiscalYear: 2025 + totalPay: 2709957 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +52,8 @@ info: age: 49 title: Chief Operating Officer yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1868145 + fiscalYear: 2025 + totalPay: 1309301 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,17 +61,25 @@ info: age: 60 title: Executive VP, General Counsel & Secretary yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2142654 + fiscalYear: 2025 + totalPay: 1397714 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Katie Nicole Casso + name: Ms. Tanya M. McNally + age: 51 + title: Senior VP & Chief People Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1204600 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Theodore Joseph Pienkos age: 43 - title: Senior Vice President of Finance, Corporate Controller and Chief Accounting - Officer + title: Corporate Controller & Chief Accounting Officer yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,27 +87,19 @@ info: age: 65 title: Chief Information Officer yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Lynch Gilligan title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ashlee Knuckey title: Chief Risk, Ethics & Compliance Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Tanya M. McNally - age: 51 - title: Senior VP & Chief People Officer - yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -108,191 +107,193 @@ info: age: 57 title: Executive VP & Chief of Staff yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 1 - compensationRisk: 6 + boardRisk: 2 + compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.centene.com/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 45.42 - open: 45.39 - dayLow: 45.17 - dayHigh: 46.19 - regularMarketPreviousClose: 45.42 - regularMarketOpen: 45.39 - regularMarketDayLow: 45.17 - regularMarketDayHigh: 46.19 + previousClose: 67.34 + open: 67.5 + dayLow: 66.85 + dayHigh: 68.82 + regularMarketPreviousClose: 67.34 + regularMarketOpen: 67.5 + regularMarketDayLow: 66.85 + regularMarketDayHigh: 68.82 payoutRatio: 0.0 - beta: 0.48 - forwardPE: 15.414716 - volume: 3790462 - regularMarketVolume: 3790462 - averageVolume: 7786373 - averageVolume10days: 5343510 - averageDailyVolume10Day: 5343510 - bid: 45.0 - ask: 46.09 - bidSize: 400 - askSize: 1000 - marketCap: 22654064640 - fiftyTwoWeekLow: 25.08 - fiftyTwoWeekHigh: 66.81 + beta: 1.105 + forwardPE: 12.730305 + volume: 2361210 + regularMarketVolume: 2361210 + averageVolume: 4923169 + averageVolume10days: 4220780 + averageDailyVolume10Day: 4220780 + bid: 67.8 + ask: 67.84 + bidSize: 100 + askSize: 300 + marketCap: 33408880640 + nonDilutedMarketCap: 33265623300 + fiftyTwoWeekLow: 28.24 + fiftyTwoWeekHigh: 69.36 allTimeHigh: 98.53 allTimeLow: 1.189167 - priceToSalesTrailing12Months: 0.13510296 - fiftyDayAverage: 40.7122 - twoHundredDayAverage: 41.7075 + fulldayPrice: 67.63 + fulldayChange: 0.29000092 + fulldayChangePercent: 0.4306518 + priceToSalesTrailing12Months: 0.18529195 + fiftyDayAverage: 65.3866 + twoHundredDayAverage: 50.02755 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 21107064832 - profitMargins: -0.03155 - floatShares: 489104647 - sharesOutstanding: 491518000 - sharesShort: 12912597 - sharesShortPriorMonth: 13519316 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.026300002 - heldPercentInsiders: 0.00448 - heldPercentInstitutions: 0.96900004 - shortRatio: 2.25 - shortPercentOfFloat: 0.0301 - impliedSharesOutstanding: 491518000 - bookValue: 42.628 - priceToBook: 1.0812143 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -5289999872 - trailingEps: -10.67 - forwardEps: 2.99 + enterpriseValue: 22408624128 + profitMargins: -0.02829 + floatShares: 463693347 + sharesOutstanding: 493995000 + sharesShort: 13270562 + sharesShortPriorMonth: 13435405 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0269 + heldPercentInsiders: 0.0039399997 + heldPercentInstitutions: 1.01422 + shortRatio: 2.67 + shortPercentOfFloat: 0.0308 + impliedSharesOutstanding: 493995000 + bookValue: 45.673 + priceToBook: 1.4807435 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -5100000256 + trailingEps: -10.36 + forwardEps: 5.31252 + pegRatio: 0.79 lastSplitFactor: '2:1' lastSplitDate: 1549497600 - enterpriseToRevenue: 0.126 - enterpriseToEbitda: 5.409 - 52WeekChange: -0.3005008 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.124 + enterpriseToEbitda: 4.865 + 52WeekChange: 1.3504362 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 46.09 - targetHighPrice: 70.0 - targetLowPrice: 32.0 - targetMeanPrice: 43.88235 - targetMedianPrice: 43.0 - recommendationMean: 2.75 - recommendationKey: hold - numberOfAnalystOpinions: 17 - totalCash: 19236999168 - totalCashPerShare: 39.138 - ebitda: 3902000128 - totalDebt: 17582999552 - quickRatio: 1.04 - currentRatio: 1.084 - totalRevenue: 167680000000 - debtToEquity: 83.51 - revenuePerShare: 338.516 - returnOnAssets: 0.020079998 - returnOnEquity: -0.2186 - grossProfits: 19658000384 - freeCashflow: 4424000000 - operatingCashflow: 4064000000 - revenueGrowth: 0.215 - grossMargins: 0.11724 - ebitdaMargins: 0.02327 - operatingMargins: 0.0054699997 + currentPrice: 67.63 + targetHighPrice: 85.0 + targetLowPrice: 56.0 + targetMeanPrice: 71.66667 + targetMedianPrice: 70.5 + recommendationMean: 2.33333 + recommendationKey: buy + numberOfAnalystOpinions: 18 + totalCash: 27057000448 + totalCashPerShare: 54.772 + ebitda: 4606000128 + totalDebt: 16104999936 + quickRatio: 1.106 + currentRatio: 1.145 + totalRevenue: 180304003072 + debtToEquity: 71.082 + revenuePerShare: 366.365 + returnOnAssets: 0.02479 + returnOnEquity: -0.20358999 + grossProfits: 20580999168 + freeCashflow: 9639624704 + operatingCashflow: 9749000192 + revenueGrowth: 0.046 + grossMargins: 0.11415 + ebitdaMargins: 0.02555 + operatingMargins: 0.0376 financialCurrency: USD symbol: CNC language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 1.47513 - regularMarketPrice: 46.09 + marketState: REGULAR + shortName: Centene Corporation longName: Centene Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1008253800000 + regularMarketChange: 0.29000092 + regularMarketDayRange: 66.85 - 68.82 + fullExchangeName: NYSE + averageDailyVolume3Month: 4923169 + fiftyTwoWeekLowChange: 39.39 + fiftyTwoWeekLowChangePercent: 1.39483 + fiftyTwoWeekRange: 28.24 - 69.36 + fiftyTwoWeekHighChange: -1.7300034 + fiftyTwoWeekHighChangePercent: -0.024942378 + fiftyTwoWeekChangePercent: 135.04362 + earningsTimestamp: 1793104200 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1793131200 + earningsCallTimestampEnd: 1793131200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -10.36 + epsForward: 5.31252 + epsCurrentYear: 4.88635 + priceEpsCurrentYear: 13.840596 + fiftyDayAverageChange: 2.2434006 + fiftyDayAverageChangePercent: 0.034309793 + twoHundredDayAverageChange: 17.602448 + twoHundredDayAverageChangePercent: 0.35185507 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false corporateActions: [] - marketState: CLOSED - shortName: Centene Corporation - postMarketTime: 1769216327 - regularMarketTime: 1769202002 + regularMarketTime: 1788462526 exchange: NYQ messageBoardId: finmb_26273 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.7593805 - postMarketPrice: 45.74 - postMarketChange: -0.34999847 - regularMarketChange: 0.670002 - regularMarketDayRange: 45.17 - 46.19 - fullExchangeName: NYSE - averageDailyVolume3Month: 7786373 - fiftyTwoWeekLowChange: 21.01 - fiftyTwoWeekLowChangePercent: 0.8377193 - fiftyTwoWeekRange: 25.08 - 66.81 - fiftyTwoWeekHighChange: -20.719997 - fiftyTwoWeekHighChangePercent: -0.3101332 - fiftyTwoWeekChangePercent: -30.050081 - earningsTimestamp: 1770384600 - earningsTimestampStart: 1770384600 - earningsTimestampEnd: 1770384600 - earningsCallTimestampStart: 1770386400 - earningsCallTimestampEnd: 1770386400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -10.67 - epsForward: 2.99 - epsCurrentYear: 2.03601 - priceEpsCurrentYear: 22.637413 - fiftyDayAverageChange: 5.3778 - fiftyDayAverageChangePercent: 0.13209309 - twoHundredDayAverageChange: 4.3824997 - twoHundredDayAverageChangePercent: 0.10507701 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1008253800000 + regularMarketChangePercent: 0.4306518 + regularMarketPrice: 67.63 displayName: Centene - trailingPegRatio: 1.8967 + trailingPegRatio: 0.7864 fast_info: currency: USD - dayHigh: 46.189998626708984 - dayLow: 45.16999816894531 + dayHigh: 68.81999969482422 + dayLow: 66.8499984741211 exchange: NYQ - fiftyDayAverage: 40.712199935913084 - lastPrice: 46.09000015258789 - lastVolume: 3790900 - marketCap: 22654064694.999695 - open: 45.38999938964844 - previousClose: 45.24 + fiftyDayAverage: 65.38659980773926 + lastPrice: 67.62999725341797 + lastVolume: 2361227 + marketCap: 33408880493.20221 + open: 67.5 + previousClose: 67.5 quoteType: EQUITY - regularMarketPreviousClose: 45.41999816894531 - shares: 491518000 - tenDayAverageVolume: 5343510 - threeMonthAverageVolume: 7792730 + regularMarketPreviousClose: 67.33999633789062 + shares: 493995000 + tenDayAverageVolume: 4220780 + threeMonthAverageVolume: 4907526 timezone: America/New_York - twoHundredDayAverage: 41.7074999332428 - yearChange: -0.30050082592915 - yearHigh: 66.80999755859375 - yearLow: 25.079999923706055 + twoHundredDayAverage: 50.02754993438721 + yearChange: 1.3504362036478492 + yearHigh: 69.36000061035156 + yearLow: 28.239999771118164 calendar: Earnings Date: - - '2026-02-06T00:00:00' - Earnings High: -0.99 - Earnings Low: -1.30166 - Earnings Average: -1.22007 - Revenue High: 49872860160 - Revenue Low: 46848000000 - Revenue Average: 48413307970 + - '2026-10-27T00:00:00' + Earnings High: 0.33 + Earnings Low: 0.0 + Earnings Average: 0.09773 + Revenue High: 49173000000 + Revenue Low: 45631000000 + Revenue Average: 46949997310 diff --git a/Stock/CNI.AX/CNI.AX.actions.yaml b/Stock/CNI.AX/CNI.AX.actions.yaml index 93001ad31ba6171e70f67f249a80e4b142e4b529..c2196f85c5d7ec4ec7eb0d56ce022b47cb6ccb35 100644 --- a/Stock/CNI.AX/CNI.AX.actions.yaml +++ b/Stock/CNI.AX/CNI.AX.actions.yaml @@ -1,132 +1,90 @@ - Date: '2002-09-02T00:00:00+10:00' - Dividends: 0.048632 - Stock Splits: 0.0 + Dividends: 0.048409 - Date: '2003-03-12T00:00:00+11:00' - Dividends: 0.048632 - Stock Splits: 0.0 + Dividends: 0.048409 - Date: '2003-09-15T00:00:00+10:00' - Dividends: 0.058359 - Stock Splits: 0.0 + Dividends: 0.058091 - Date: '2004-03-02T00:00:00+11:00' - Dividends: 0.048632 - Stock Splits: 0.0 + Dividends: 0.048409 - Date: '2004-09-03T00:00:00+10:00' - Dividends: 0.058359 - Stock Splits: 0.0 + Dividends: 0.058091 - Date: '2005-03-03T00:00:00+11:00' - Dividends: 0.048632 - Stock Splits: 0.0 + Dividends: 0.048409 - Date: '2005-09-02T00:00:00+10:00' - Dividends: 0.058359 - Stock Splits: 0.0 + Dividends: 0.058091 - Date: '2006-03-14T00:00:00+11:00' - Dividends: 0.048632 - Stock Splits: 0.0 + Dividends: 0.048409 - Date: '2006-09-06T00:00:00+10:00' - Dividends: 0.145896 - Stock Splits: 0.0 + Dividends: 0.145227 - Date: '2007-03-05T00:00:00+11:00' - Dividends: 0.048632 - Stock Splits: 0.0 + Dividends: 0.048409 - Date: '2007-09-04T00:00:00+10:00' - Dividends: 0.058359 - Stock Splits: 0.0 + Dividends: 0.058091 - Date: '2008-03-03T00:00:00+11:00' - Dividends: 0.048632 - Stock Splits: 0.0 + Dividends: 0.048409 - Date: '2008-09-05T00:00:00+10:00' - Dividends: 0.029179 - Stock Splits: 0.0 + Dividends: 0.029045 - Date: '2010-05-27T00:00:00+10:00' - Dividends: 0.024316 - Stock Splits: 0.0 + Dividends: 0.024205 - Date: '2010-09-06T00:00:00+10:00' - Dividends: 0.024316 - Stock Splits: 0.0 + Dividends: 0.024205 - Date: '2011-03-07T00:00:00+11:00' - Dividends: 0.024316 - Stock Splits: 0.0 + Dividends: 0.024205 - Date: '2011-09-05T00:00:00+10:00' - Dividends: 0.034042 - Stock Splits: 0.0 + Dividends: 0.033886 - Date: '2012-03-05T00:00:00+11:00' - Dividends: 0.012158 - Stock Splits: 0.0 + Dividends: 0.012102 - Date: '2013-03-01T00:00:00+11:00' - Dividends: 0.012158 - Stock Splits: 0.0 + Dividends: 0.012102 - Date: '2014-02-28T00:00:00+11:00' - Dividends: 0.012158 - Stock Splits: 0.0 + Dividends: 0.012102 - Date: '2014-09-10T00:00:00+10:00' - Dividends: 0.01459 - Stock Splits: 0.0 + Dividends: 0.014523 - Date: '2015-03-03T00:00:00+11:00' - Dividends: 0.019453 - Stock Splits: 0.0 + Dividends: 0.019364 - Date: '2015-08-26T00:00:00+10:00' - Dividends: 0.026748 - Stock Splits: 0.0 + Dividends: 0.026625 - Date: '2016-02-26T00:00:00+11:00' - Dividends: 0.021884 - Stock Splits: 0.0 + Dividends: 0.021784 - Date: '2016-08-23T00:00:00+10:00' - Dividends: 0.029179 - Stock Splits: 0.0 + Dividends: 0.029045 - Date: '2017-01-05T00:00:00+11:00' - Dividends: 0.022701 - Stock Splits: 0.0 + Dividends: 0.022597 - Date: '2017-06-27T00:00:00+10:00' - Dividends: 0.051325 - Stock Splits: 0.0 + Dividends: 0.051089 - Date: '2017-12-28T00:00:00+11:00' - Dividends: 0.040826 - Stock Splits: 0.0 + Dividends: 0.040639 - Date: '2018-06-28T00:00:00+10:00' - Dividends: 0.040826 - Stock Splits: 0.0 + Dividends: 0.040639 - Date: '2018-12-28T00:00:00+11:00' - Dividends: 0.042454 - Stock Splits: 0.0 + Dividends: 0.042259 - Date: '2019-06-27T00:00:00+10:00' - Dividends: 0.049945 - Stock Splits: 0.0 + Dividends: 0.049716 - Date: '2019-12-30T00:00:00+11:00' - Dividends: 0.044951 - Stock Splits: 0.0 + Dividends: 0.044745 - Date: '2020-06-29T00:00:00+10:00' - Dividends: 0.051943 - Stock Splits: 0.0 + Dividends: 0.051705 - Date: '2020-12-30T00:00:00+11:00' - Dividends: 0.045 - Stock Splits: 0.0 + Dividends: 0.044794 - Date: '2021-05-24T00:00:00+10:00' - Dividends: 0.055 - Stock Splits: 0.0 + Dividends: 0.054748 - Date: '2021-12-30T00:00:00+11:00' - Dividends: 0.055 - Stock Splits: 0.0 + Dividends: 0.054748 - Date: '2022-06-29T00:00:00+10:00' - Dividends: 0.055 - Stock Splits: 0.0 + Dividends: 0.054748 - Date: '2022-12-29T00:00:00+11:00' - Dividends: 0.058 - Stock Splits: 0.0 + Dividends: 0.057734 - Date: '2023-06-29T00:00:00+10:00' - Dividends: 0.058 - Stock Splits: 0.0 + Dividends: 0.057734 - Date: '2023-12-28T00:00:00+11:00' - Dividends: 0.05 - Stock Splits: 0.0 + Dividends: 0.049771 - Date: '2024-06-27T00:00:00+10:00' - Dividends: 0.05 - Stock Splits: 0.0 + Dividends: 0.049771 - Date: '2024-12-30T00:00:00+11:00' - Dividends: 0.052 - Stock Splits: 0.0 + Dividends: 0.051761 - Date: '2025-06-27T00:00:00+10:00' - Dividends: 0.052 - Stock Splits: 0.0 + Dividends: 0.051761 - Date: '2025-12-30T00:00:00+11:00' + Dividends: 0.051761 +- Date: '2026-06-26T00:00:00+10:00' Dividends: 0.052 - Stock Splits: 0.0 diff --git a/Stock/CNI.AX/CNI.AX.dividends.yaml b/Stock/CNI.AX/CNI.AX.dividends.yaml index e8a8fe92ca27a757ba9dadaf65c576a92b5f62db..02c6361482299247dfb7889e0eca40ad61486886 100644 --- a/Stock/CNI.AX/CNI.AX.dividends.yaml +++ b/Stock/CNI.AX/CNI.AX.dividends.yaml @@ -1,44 +1,45 @@ -'2002-09-02T00:00:00+10:00': 0.048632 -'2003-03-12T00:00:00+11:00': 0.048632 -'2003-09-15T00:00:00+10:00': 0.058359 -'2004-03-02T00:00:00+11:00': 0.048632 -'2004-09-03T00:00:00+10:00': 0.058359 -'2005-03-03T00:00:00+11:00': 0.048632 -'2005-09-02T00:00:00+10:00': 0.058359 -'2006-03-14T00:00:00+11:00': 0.048632 -'2006-09-06T00:00:00+10:00': 0.145896 -'2007-03-05T00:00:00+11:00': 0.048632 -'2007-09-04T00:00:00+10:00': 0.058359 -'2008-03-03T00:00:00+11:00': 0.048632 -'2008-09-05T00:00:00+10:00': 0.029179 -'2010-05-27T00:00:00+10:00': 0.024316 -'2010-09-06T00:00:00+10:00': 0.024316 -'2011-03-07T00:00:00+11:00': 0.024316 -'2011-09-05T00:00:00+10:00': 0.034042 -'2012-03-05T00:00:00+11:00': 0.012158 -'2013-03-01T00:00:00+11:00': 0.012158 -'2014-02-28T00:00:00+11:00': 0.012158 -'2014-09-10T00:00:00+10:00': 0.01459 -'2015-03-03T00:00:00+11:00': 0.019453 -'2015-08-26T00:00:00+10:00': 0.026748 -'2016-02-26T00:00:00+11:00': 0.021884 -'2016-08-23T00:00:00+10:00': 0.029179 -'2017-01-05T00:00:00+11:00': 0.022701 -'2017-06-27T00:00:00+10:00': 0.051325 -'2017-12-28T00:00:00+11:00': 0.040826 -'2018-06-28T00:00:00+10:00': 0.040826 -'2018-12-28T00:00:00+11:00': 0.042454 -'2019-06-27T00:00:00+10:00': 0.049945 -'2019-12-30T00:00:00+11:00': 0.044951 -'2020-06-29T00:00:00+10:00': 0.051943 -'2020-12-30T00:00:00+11:00': 0.045 -'2021-05-24T00:00:00+10:00': 0.055 -'2021-12-30T00:00:00+11:00': 0.055 -'2022-06-29T00:00:00+10:00': 0.055 -'2022-12-29T00:00:00+11:00': 0.058 -'2023-06-29T00:00:00+10:00': 0.058 -'2023-12-28T00:00:00+11:00': 0.05 -'2024-06-27T00:00:00+10:00': 0.05 -'2024-12-30T00:00:00+11:00': 0.052 -'2025-06-27T00:00:00+10:00': 0.052 -'2025-12-30T00:00:00+11:00': 0.052 +'2002-09-02T10:00:00+10:00': 0.048409 +'2003-03-12T10:00:00+11:00': 0.048409 +'2003-09-15T10:00:00+10:00': 0.058091 +'2004-03-02T10:00:00+11:00': 0.048409 +'2004-09-03T10:00:00+10:00': 0.058091 +'2005-03-03T10:00:00+11:00': 0.048409 +'2005-09-02T10:00:00+10:00': 0.058091 +'2006-03-14T10:00:00+11:00': 0.048409 +'2006-09-06T10:00:00+10:00': 0.145227 +'2007-03-05T10:00:00+11:00': 0.048409 +'2007-09-04T10:00:00+10:00': 0.058091 +'2008-03-03T10:00:00+11:00': 0.048409 +'2008-09-05T10:00:00+10:00': 0.029045 +'2010-05-27T10:00:00+10:00': 0.024205 +'2010-09-06T10:00:00+10:00': 0.024205 +'2011-03-07T10:00:00+11:00': 0.024205 +'2011-09-05T10:00:00+10:00': 0.033886 +'2012-03-05T10:00:00+11:00': 0.012102 +'2013-03-01T10:00:00+11:00': 0.012102 +'2014-02-28T10:00:00+11:00': 0.012102 +'2014-09-10T10:00:00+10:00': 0.014523 +'2015-03-03T10:00:00+11:00': 0.019364 +'2015-08-26T10:00:00+10:00': 0.026625 +'2016-02-26T10:00:00+11:00': 0.021784 +'2016-08-23T10:00:00+10:00': 0.029045 +'2017-01-05T10:00:00+11:00': 0.022597 +'2017-06-27T10:00:00+10:00': 0.051089 +'2017-12-28T10:00:00+11:00': 0.040639 +'2018-06-28T10:00:00+10:00': 0.040639 +'2018-12-28T10:00:00+11:00': 0.042259 +'2019-06-27T10:00:00+10:00': 0.049716 +'2019-12-30T10:00:00+11:00': 0.044745 +'2020-06-29T10:00:00+10:00': 0.051705 +'2020-12-30T10:00:00+11:00': 0.044794 +'2021-05-24T10:00:00+10:00': 0.054748 +'2021-12-30T10:00:00+11:00': 0.054748 +'2022-06-29T10:00:00+10:00': 0.054748 +'2022-12-29T10:00:00+11:00': 0.057734 +'2023-06-29T10:00:00+10:00': 0.057734 +'2023-12-28T10:00:00+11:00': 0.049771 +'2024-06-27T10:00:00+10:00': 0.049771 +'2024-12-30T10:00:00+11:00': 0.051761 +'2025-06-27T10:00:00+10:00': 0.051761 +'2025-12-30T10:00:00+11:00': 0.051761 +'2026-06-26T10:00:00+10:00': 0.052 diff --git a/Stock/CNI.AX/CNI.AX.minutes.valid.parquet b/Stock/CNI.AX/CNI.AX.minutes.valid.parquet index 763c6e3dc10bb3838f8dd979daa24fe97cd86057..208ff2601d57547167e94a8c446f9e2d2e2295f1 100644 --- a/Stock/CNI.AX/CNI.AX.minutes.valid.parquet +++ b/Stock/CNI.AX/CNI.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:54cadf5aceab65aa76c269b5ed5880945d6b7c6d02ce64b5b70070629a5b6e41 -size 722989 +oid sha256:a9a8d3ca38eef082f714fdc6156a0a0ec112880de874dc6e9abd99960bc24b7d +size 726145 diff --git a/Stock/CNI.AX/CNI.AX.ticker.yaml b/Stock/CNI.AX/CNI.AX.ticker.yaml index ea4e9e60bb0f03693a4242ab284acc03ae436ece..dc24f6269e4b39947fe9f046fc6770bcc020f528 100644 --- a/Stock/CNI.AX/CNI.AX.ticker.yaml +++ b/Stock/CNI.AX/CNI.AX.ticker.yaml @@ -35,161 +35,152 @@ info: age: 69 title: Joint CEO & Executive Director yearBorn: 1956 - fiscalYear: 2025 - totalPay: 3488979 + fiscalYear: 2026 + totalPay: 3422906 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason C. Huljich B.Com., B.Comm title: Joint CEO & Executive Director - fiscalYear: 2025 - totalPay: 3483555 + fiscalYear: 2026 + totalPay: 3422601 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon W. Holt title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1615464 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark Edward Francis B.Com (Fin) - title: Chief Executive Officer of Centuria New Zealand - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1663707 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Emily Smith title: Head of Operations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Essey title: Chief Investment Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tim Mitchell title: Group Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Luke J. Fitzgibbon BSci (Chem), LLB (Hons) title: General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alexandra Koolman title: General Manager of Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Thomasina Ralston title: Head of Marketing - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. André S. Bali + title: Head of Development + fiscalYear: 2026 + totalPay: 195709 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 8 - compensationRisk: 4 - shareHolderRightsRisk: 1 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 1.945 - open: 1.945 - dayLow: 1.945 - dayHigh: 2.03 - regularMarketPreviousClose: 1.945 - regularMarketOpen: 1.945 - regularMarketDayLow: 1.945 - regularMarketDayHigh: 2.03 + previousClose: 1.22 + open: 1.2 + dayLow: 1.19 + dayHigh: 1.235 + regularMarketPreviousClose: 1.22 + regularMarketOpen: 1.2 + regularMarketDayLow: 1.19 + regularMarketDayHigh: 1.235 dividendRate: 0.1 - dividendYield: 5.23 - exDividendDate: 1767052800 - payoutRatio: 1.0612 - fiveYearAvgDividendYield: 5.49 - beta: 1.586 - trailingPE: 19.9 - forwardPE: 13.664766 - volume: 938934 - regularMarketVolume: 945775 - averageVolume: 1275423 - averageVolume10days: 1151441 - averageDailyVolume10Day: 1151441 - bid: 1.955 - ask: 2.06 - bidSize: 0 - askSize: 0 - marketCap: 1651882880 - fiftyTwoWeekLow: 1.46 - fiftyTwoWeekHigh: 2.48 + dividendYield: 8.42 + exDividendDate: 1782432000 + payoutRatio: 1.5721 + fiveYearAvgDividendYield: 5.83 + beta: 1.446 + trailingPE: 17.642857 + forwardPE: 8.802566 + volume: 6195415 + regularMarketVolume: 6195415 + averageVolume: 3979979 + averageVolume10days: 6095992 + averageDailyVolume10Day: 6095992 + bid: 1.21 + ask: 1.24 + nonDilutedMarketCap: 1221700550 + fiftyTwoWeekLow: 1.095 + fiftyTwoWeekHigh: 2.44 allTimeHigh: 3.61 allTimeLow: 0.252886 - priceToSalesTrailing12Months: 3.6538808 - fiftyDayAverage: 2.1227 - twoHundredDayAverage: 2.02115 + fulldayPrice: 1.235 + fiftyDayAverage: 1.5608 + twoHundredDayAverage: 1.8036475 trailingAnnualDividendRate: 0.104 - trailingAnnualDividendYield: 0.053470436 + trailingAnnualDividendYield: 0.0852459 currency: AUD tradeable: false - enterpriseValue: 2949670912 - profitMargins: -0.00575 - floatShares: 711787224 - sharesOutstanding: 830091925 - heldPercentInsiders: 0.17337 - heldPercentInstitutions: 0.39998 - impliedSharesOutstanding: 830091926 - bookValue: 0.93 - priceToBook: 2.139785 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -2598000 - trailingEps: 0.1 - forwardEps: 0.14563 - enterpriseToRevenue: 6.525 - enterpriseToEbitda: 11.28 - 52WeekChange: 0.09041095 - SandP52WeekChange: 0.15024745 + enterpriseValue: 3006368512 + profitMargins: 0.00708 + floatShares: 882518425 + heldPercentInsiders: 0.14708 + heldPercentInstitutions: 0.45102 + bookValue: 0.853 + priceToBook: 1.4478313 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 3225000 + trailingEps: 0.07 + forwardEps: 0.1403 + enterpriseToRevenue: 6.601 + enterpriseToEbitda: 11.072 + 52WeekChange: -0.4722222 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.052 - lastDividendDate: 1766966400 + lastDividendDate: 1782432000 quoteType: EQUITY - currentPrice: 1.99 - targetHighPrice: 2.76 - targetLowPrice: 2.1 - targetMeanPrice: 2.35532 - targetMedianPrice: 2.4 - recommendationMean: 2.54545 - recommendationKey: hold + currentPrice: 1.235 + targetHighPrice: 2.0 + targetLowPrice: 1.28 + targetMeanPrice: 1.70674 + targetMedianPrice: 1.8 + recommendationMean: 1.81818 + recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 873155968 - totalCashPerShare: 1.052 - ebitda: 261488000 - totalDebt: 1437341056 - quickRatio: 0.693 - currentRatio: 0.706 - totalRevenue: 452089984 - debtToEquity: 95.48 - revenuePerShare: 0.545 - returnOnAssets: 0.04611 - returnOnEquity: 0.0542 - grossProfits: 402003008 - freeCashflow: 100305128 - operatingCashflow: 116729000 - revenueGrowth: 0.213 - grossMargins: 0.88921 - ebitdaMargins: 0.5784 - operatingMargins: 0.61551 + totalCash: 1060208000 + totalCashPerShare: 1.059 + ebitda: 271534016 + totalDebt: 1865240064 + quickRatio: 0.845 + currentRatio: 0.864 + totalRevenue: 455468992 + debtToEquity: 103.368 + revenuePerShare: 0.544 + returnOnAssets: 0.04183 + returnOnEquity: 0.02516 + grossProfits: 430568000 + freeCashflow: 35850624 + operatingCashflow: 81180000 + revenueGrowth: 0.097 + grossMargins: 0.94532996 + ebitdaMargins: 0.59616 + operatingMargins: 0.60924 financialCurrency: AUD symbol: CNI.AX language: en-US @@ -198,74 +189,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + priceEpsCurrentYear: 9.264816 + fiftyDayAverageChange: -0.32579994 + fiftyDayAverageChangePercent: -0.20873907 + twoHundredDayAverageChange: -0.5686475 + twoHundredDayAverageChangePercent: -0.3152764 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + regularMarketChangePercent: 1.229507 + regularMarketPrice: 1.235 + shortName: CENTURIA STAPFORUS [CNI] + longName: Centuria Capital Group corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788415863 exchange: ASX messageBoardId: finmb_7016962 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.044999957 - regularMarketDayRange: 1.945 - 2.03 - fullExchangeName: ASX - averageDailyVolume3Month: 1275423 - fiftyTwoWeekLowChange: 0.53 - fiftyTwoWeekLowChangePercent: 0.36301365 - fiftyTwoWeekRange: 1.46 - 2.48 - fiftyTwoWeekHighChange: -0.49 - fiftyTwoWeekHighChangePercent: -0.19758065 - fiftyTwoWeekChangePercent: 9.041095 - earningsTimestampStart: 1755756720 - earningsTimestampEnd: 1755756720 - earningsCallTimestampStart: 1740614400 - earningsCallTimestampEnd: 1740614400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.1 - epsForward: 0.14563 - epsCurrentYear: 0.13524 - priceEpsCurrentYear: 14.7145815 - fiftyDayAverageChange: -0.13269997 - fiftyDayAverageChangePercent: -0.06251471 - twoHundredDayAverageChange: -0.031150103 - twoHundredDayAverageChangePercent: -0.015412068 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.5 - Hold - cryptoTradeable: false + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 1017097200000 - shortName: CENTURIA STAPLED [CNI] - longName: Centuria Capital Group - regularMarketChangePercent: 2.3136225 - regularMarketPrice: 1.99 + regularMarketChange: 0.014999986 + regularMarketDayRange: 1.19 - 1.235 + fullExchangeName: ASX + averageDailyVolume3Month: 3979979 + fiftyTwoWeekLowChange: 0.13999999 + fiftyTwoWeekLowChangePercent: 0.12785387 + fiftyTwoWeekRange: 1.095 - 2.44 + fiftyTwoWeekHighChange: -1.205 + fiftyTwoWeekHighChangePercent: -0.49385247 + fiftyTwoWeekChangePercent: -47.22222 + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787792400 + earningsCallTimestampEnd: 1787792400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.07 + epsForward: 0.1403 + epsCurrentYear: 0.1333 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 2.0299999713897705 - dayLow: 1.9450000524520874 + dayHigh: 1.2350000143051147 + dayLow: 1.190000057220459 exchange: ASX - fiftyDayAverage: 2.1410999846458436 - lastPrice: 1.9900000095367432 - lastVolume: 945775 - marketCap: 1651882940.6563735 - open: 1.9450000524520874 - previousClose: 1.9450000524520874 + fiftyDayAverage: 1.5608000087738036 + lastPrice: 1.2350000143051147 + lastVolume: 6207180 + marketCap: 1236721473.4150546 + open: 1.2000000476837158 + previousClose: 1.2200000286102295 quoteType: EQUITY - regularMarketPreviousClose: 1.9450000524520874 - shares: 830091926 - tenDayAverageVolume: 1147083 - threeMonthAverageVolume: 1273389 + regularMarketPreviousClose: 1.2200000286102295 + shares: 1001393894 + tenDayAverageVolume: 6095992 + threeMonthAverageVolume: 3979979 timezone: Australia/Sydney - twoHundredDayAverage: 2.0117999958992003 - yearChange: 0.09641870347061252 - yearHigh: 2.4800000190734863 - yearLow: 1.4600000381469727 + twoHundredDayAverage: 1.8115224689245224 + yearChange: -0.47669488593135345 + yearHigh: 2.440000057220459 + yearLow: 1.0950000286102295 calendar: - Ex-Dividend Date: 2025-12-30 - Earnings Date: [] + Ex-Dividend Date: 2026-06-26 + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CNP/CNP.actions.yaml b/Stock/CNP/CNP.actions.yaml index eac6337330deec9143ead3165b2cc17b13ea95d9..e7ffd39866bb00059bbe4ecdcd7a6322fcfbca87 100644 --- a/Stock/CNP/CNP.actions.yaml +++ b/Stock/CNP/CNP.actions.yaml @@ -784,3 +784,12 @@ - Date: '2025-11-20T00:00:00-05:00' Dividends: 0.22 Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00-05:00' + Dividends: 0.23 + Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00-04:00' + Dividends: 0.23 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00-04:00' + Dividends: 0.24 + Stock Splits: 0.0 diff --git a/Stock/CNP/CNP.dividends.yaml b/Stock/CNP/CNP.dividends.yaml index a9c8360bb96c99e00967603e7f0b800d22969d92..1c31004cf4ca5f8efa5434fbf69ae9a0487bdfef 100644 --- a/Stock/CNP/CNP.dividends.yaml +++ b/Stock/CNP/CNP.dividends.yaml @@ -1,259 +1,262 @@ -'1962-02-13T00:00:00-05:00': 0.037467 -'1962-05-15T00:00:00-04:00': 0.037467 -'1962-08-17T00:00:00-04:00': 0.04215 -'1962-11-13T00:00:00-05:00': 0.04215 -'1963-04-26T00:00:00-05:00': 0.05058 -'1963-08-13T00:00:00-04:00': 0.05058 -'1963-11-12T00:00:00-05:00': 0.05058 -'1964-02-10T00:00:00-05:00': 0.05058 -'1964-05-12T00:00:00-04:00': 0.05058 -'1964-08-11T00:00:00-04:00': 0.05901 -'1964-11-09T00:00:00-05:00': 0.05901 -'1965-02-16T00:00:00-05:00': 0.05901 -'1965-05-18T00:00:00-04:00': 0.05901 -'1965-08-17T00:00:00-04:00': 0.07025 -'1965-11-16T00:00:00-05:00': 0.07025 -'1966-02-15T00:00:00-05:00': 0.07025 -'1966-05-17T00:00:00-04:00': 0.07025 -'1966-08-16T00:00:00-04:00': 0.07025 -'1966-11-15T00:00:00-05:00': 0.07025 -'1967-02-14T00:00:00-05:00': 0.07025 -'1967-05-16T00:00:00-04:00': 0.07025 -'1967-08-14T00:00:00-04:00': 0.07025 -'1967-11-14T00:00:00-05:00': 0.07025 -'1968-02-09T00:00:00-05:00': 0.07025 -'1968-05-13T00:00:00-04:00': 0.07868 -'1968-08-12T00:00:00-04:00': 0.07868 -'1968-11-08T00:00:00-05:00': 0.07868 -'1969-02-07T00:00:00-05:00': 0.07868 -'1969-05-12T00:00:00-04:00': 0.07868 -'1969-08-11T00:00:00-04:00': 0.07868 -'1969-11-07T00:00:00-05:00': 0.07868 -'1970-02-06T00:00:00-05:00': 0.0843 -'1970-05-11T00:00:00-04:00': 0.0843 -'1970-08-10T00:00:00-04:00': 0.0843 -'1970-11-06T00:00:00-05:00': 0.0843 -'1971-02-05T00:00:00-05:00': 0.0843 -'1971-05-10T00:00:00-04:00': 0.09273 -'1971-08-09T00:00:00-04:00': 0.09273 -'1971-11-08T00:00:00-05:00': 0.09273 -'1972-02-14T00:00:00-05:00': 0.09554 -'1972-05-15T00:00:00-04:00': 0.09554 -'1972-08-14T00:00:00-04:00': 0.09554 -'1972-11-13T00:00:00-05:00': 0.09554 -'1973-01-29T00:00:00-05:00': 0.09835 -'1973-05-14T00:00:00-04:00': 0.09835 -'1973-08-13T00:00:00-04:00': 0.09835 -'1973-11-12T00:00:00-05:00': 0.09835 -'1974-02-08T00:00:00-04:00': 0.10397 -'1974-05-13T00:00:00-04:00': 0.10397 -'1974-08-12T00:00:00-04:00': 0.10397 -'1974-11-08T00:00:00-05:00': 0.10959 -'1975-02-07T00:00:00-05:00': 0.10959 -'1975-05-12T00:00:00-04:00': 0.10959 -'1975-08-11T00:00:00-04:00': 0.10959 -'1975-11-07T00:00:00-05:00': 0.10959 -'1976-02-06T00:00:00-05:00': 0.10959 -'1976-05-10T00:00:00-04:00': 0.10959 -'1976-08-16T00:00:00-04:00': 0.10959 -'1976-11-15T00:00:00-05:00': 0.12364 -'1977-02-07T00:00:00-05:00': 0.12364 -'1977-05-09T00:00:00-04:00': 0.12364 -'1977-08-08T00:00:00-04:00': 0.13769 -'1977-11-14T00:00:00-05:00': 0.13769 -'1978-02-06T00:00:00-05:00': 0.14893 -'1978-05-15T00:00:00-04:00': 0.14893 -'1978-08-14T00:00:00-04:00': 0.14893 -'1978-11-13T00:00:00-05:00': 0.14893 -'1979-01-22T00:00:00-05:00': 0.16579 -'1979-05-14T00:00:00-04:00': 0.16579 -'1979-08-13T00:00:00-04:00': 0.16579 -'1979-11-09T00:00:00-05:00': 0.16579 -'1980-02-08T00:00:00-05:00': 0.18827 -'1980-05-09T00:00:00-04:00': 0.18827 -'1980-08-11T00:00:00-04:00': 0.18827 -'1980-11-07T00:00:00-05:00': 0.18827 -'1981-02-09T00:00:00-05:00': 0.20794 -'1981-05-19T00:00:00-04:00': 0.1405 -'1981-08-10T00:00:00-04:00': 0.21075 -'1981-11-09T00:00:00-05:00': 0.21075 -'1982-02-08T00:00:00-05:00': 0.22761 -'1982-05-11T00:00:00-04:00': 0.22761 -'1982-08-10T00:00:00-04:00': 0.22761 -'1982-11-09T00:00:00-05:00': 0.22761 -'1983-02-10T00:00:00-05:00': 0.22761 -'1983-05-10T00:00:00-04:00': 0.24447 -'1983-08-10T00:00:00-04:00': 0.24447 -'1983-11-09T00:00:00-05:00': 0.24447 -'1984-02-09T00:00:00-05:00': 0.24447 -'1984-05-10T00:00:00-04:00': 0.26133 -'1984-08-10T00:00:00-04:00': 0.26133 -'1984-11-09T00:00:00-05:00': 0.26133 -'1985-02-08T00:00:00-05:00': 0.26133 -'1985-05-10T00:00:00-04:00': 0.27819 -'1985-08-12T00:00:00-04:00': 0.27819 -'1985-11-08T00:00:00-05:00': 0.27819 -'1986-02-10T00:00:00-05:00': 0.27819 -'1986-05-12T00:00:00-04:00': 0.29505 -'1986-08-11T00:00:00-04:00': 0.29505 -'1986-11-07T00:00:00-05:00': 0.29505 -'1987-02-09T00:00:00-05:00': 0.29505 -'1987-05-11T00:00:00-04:00': 0.30348 -'1987-08-10T00:00:00-04:00': 0.30348 -'1987-11-09T00:00:00-05:00': 0.30348 -'1988-02-09T00:00:00-05:00': 0.30348 -'1988-05-10T00:00:00-04:00': 0.31191 -'1988-08-10T00:00:00-04:00': 0.31191 -'1988-11-09T00:00:00-05:00': 0.31191 -'1989-02-10T00:00:00-05:00': 0.31191 -'1989-05-10T00:00:00-04:00': 0.31191 -'1989-08-10T00:00:00-04:00': 0.31191 -'1989-11-10T00:00:00-05:00': 0.31191 -'1990-02-12T00:00:00-05:00': 0.31191 -'1990-05-10T00:00:00-04:00': 0.31191 -'1990-08-10T00:00:00-04:00': 0.31191 -'1990-11-09T00:00:00-05:00': 0.31191 -'1991-02-11T00:00:00-05:00': 0.31191 -'1991-05-10T00:00:00-04:00': 0.31191 -'1991-08-12T00:00:00-04:00': 0.31191 -'1991-11-08T00:00:00-05:00': 0.31191 -'1992-02-10T00:00:00-05:00': 0.31191 -'1992-05-11T00:00:00-04:00': 0.31191 -'1992-08-10T00:00:00-04:00': 0.316125 -'1992-11-09T00:00:00-05:00': 0.316125 -'1993-02-09T00:00:00-05:00': 0.316125 -'1993-05-10T00:00:00-04:00': 0.316125 -'1993-08-10T00:00:00-04:00': 0.316125 -'1993-11-09T00:00:00-05:00': 0.316125 -'1994-02-10T00:00:00-05:00': 0.316125 -'1994-05-10T00:00:00-04:00': 0.316125 -'1994-08-10T00:00:00-04:00': 0.316125 -'1994-09-09T00:00:00-04:00': 0.316125 -'1994-11-09T00:00:00-05:00': 0.316125 -'1995-02-10T00:00:00-05:00': 0.316125 -'1995-05-10T00:00:00-04:00': 0.316125 -'1995-08-14T00:00:00-04:00': 0.316125 -'1995-11-14T00:00:00-05:00': 0.316125 -'1996-02-14T00:00:00-05:00': 0.316125 -'1996-05-14T00:00:00-04:00': 0.316125 -'1996-08-14T00:00:00-04:00': 0.316125 -'1996-11-13T00:00:00-05:00': 0.316125 -'1997-02-12T00:00:00-05:00': 0.316125 -'1997-05-14T00:00:00-04:00': 0.316125 -'1997-08-13T00:00:00-04:00': 0.316125 -'1997-11-12T00:00:00-05:00': 0.316125 -'1998-02-11T00:00:00-05:00': 0.316125 -'1998-05-13T00:00:00-04:00': 0.316125 -'1998-08-12T00:00:00-04:00': 0.316125 -'1998-11-12T00:00:00-05:00': 0.316125 -'1999-02-11T00:00:00-05:00': 0.316125 -'1999-05-12T00:00:00-04:00': 0.316125 -'1999-08-12T00:00:00-04:00': 0.316125 -'1999-11-12T00:00:00-05:00': 0.316125 -'2000-02-14T00:00:00-05:00': 0.316125 -'2000-05-12T00:00:00-04:00': 0.316125 -'2000-08-14T00:00:00-04:00': 0.316125 -'2000-11-14T00:00:00-05:00': 0.316125 -'2001-02-14T00:00:00-05:00': 0.316125 -'2001-05-14T00:00:00-04:00': 0.316125 -'2001-08-14T00:00:00-04:00': 0.316125 -'2001-11-14T00:00:00-05:00': 0.316125 -'2002-02-14T00:00:00-05:00': 0.316125 -'2002-05-14T00:00:00-04:00': 0.316125 -'2002-08-15T00:00:00-04:00': 0.13488 -'2002-10-01T00:00:00-04:00': 0.843 -'2002-11-13T00:00:00-05:00': 0.16 -'2003-01-07T00:00:00-05:00': 0.493 -'2003-03-10T00:00:00-05:00': 0.1 -'2003-05-15T00:00:00-04:00': 0.1 -'2003-08-13T00:00:00-04:00': 0.1 -'2003-11-13T00:00:00-05:00': 0.1 -'2004-02-11T00:00:00-05:00': 0.1 -'2004-05-20T00:00:00-04:00': 0.1 -'2004-08-12T00:00:00-04:00': 0.1 -'2004-11-23T00:00:00-05:00': 0.1 -'2005-02-14T00:00:00-05:00': 0.1 -'2005-03-14T00:00:00-05:00': 0.1 -'2005-06-13T00:00:00-04:00': 0.07 -'2005-09-08T00:00:00-04:00': 0.07 -'2005-11-14T00:00:00-05:00': 0.06 -'2006-02-14T00:00:00-05:00': 0.15 -'2006-05-12T00:00:00-04:00': 0.15 -'2006-08-14T00:00:00-04:00': 0.15 -'2006-11-14T00:00:00-05:00': 0.15 -'2007-02-14T00:00:00-05:00': 0.17 -'2007-05-14T00:00:00-04:00': 0.17 -'2007-08-14T00:00:00-04:00': 0.17 -'2007-11-14T00:00:00-05:00': 0.17 -'2008-02-13T00:00:00-05:00': 0.183 -'2008-05-14T00:00:00-04:00': 0.183 -'2008-08-13T00:00:00-04:00': 0.183 -'2008-11-12T00:00:00-05:00': 0.183 -'2009-02-11T00:00:00-05:00': 0.19 -'2009-05-13T00:00:00-04:00': 0.19 -'2009-08-12T00:00:00-04:00': 0.19 -'2009-11-12T00:00:00-05:00': 0.19 -'2010-02-11T00:00:00-05:00': 0.195 -'2010-05-12T00:00:00-04:00': 0.195 -'2010-08-12T00:00:00-04:00': 0.195 -'2010-11-12T00:00:00-05:00': 0.195 -'2011-02-14T00:00:00-05:00': 0.198 -'2011-05-12T00:00:00-04:00': 0.198 -'2011-08-12T00:00:00-04:00': 0.198 -'2011-11-14T00:00:00-05:00': 0.198 -'2012-02-14T00:00:00-05:00': 0.203 -'2012-05-14T00:00:00-04:00': 0.203 -'2012-08-14T00:00:00-04:00': 0.203 -'2012-11-14T00:00:00-05:00': 0.203 -'2013-02-13T00:00:00-05:00': 0.207 -'2013-05-14T00:00:00-04:00': 0.207 -'2013-08-14T00:00:00-04:00': 0.207 -'2013-11-13T00:00:00-05:00': 0.207 -'2014-02-12T00:00:00-05:00': 0.238 -'2014-05-14T00:00:00-04:00': 0.238 -'2014-08-13T00:00:00-04:00': 0.238 -'2014-11-12T00:00:00-05:00': 0.238 -'2015-02-11T00:00:00-05:00': 0.247 -'2015-05-13T00:00:00-04:00': 0.248 -'2015-08-12T00:00:00-04:00': 0.248 -'2015-11-10T00:00:00-05:00': 0.248 -'2016-02-11T00:00:00-05:00': 0.258 -'2016-05-12T00:00:00-04:00': 0.258 -'2016-08-12T00:00:00-04:00': 0.258 -'2016-11-14T00:00:00-05:00': 0.258 -'2017-02-14T00:00:00-05:00': 0.268 -'2017-05-12T00:00:00-04:00': 0.268 -'2017-08-14T00:00:00-04:00': 0.268 -'2017-11-15T00:00:00-05:00': 0.268 -'2018-02-14T00:00:00-05:00': 0.278 -'2018-05-16T00:00:00-04:00': 0.278 -'2018-08-15T00:00:00-04:00': 0.278 -'2018-11-14T00:00:00-05:00': 0.278 -'2019-02-20T00:00:00-05:00': 0.288 -'2019-05-15T00:00:00-04:00': 0.288 -'2019-08-14T00:00:00-04:00': 0.288 -'2019-11-20T00:00:00-05:00': 0.288 -'2020-02-19T00:00:00-05:00': 0.29 -'2020-05-20T00:00:00-04:00': 0.15 -'2020-08-19T00:00:00-04:00': 0.15 -'2020-11-18T00:00:00-05:00': 0.15 -'2021-02-17T00:00:00-05:00': 0.16 -'2021-05-19T00:00:00-04:00': 0.16 -'2021-08-18T00:00:00-04:00': 0.16 -'2021-11-17T00:00:00-05:00': 0.17 -'2022-02-16T00:00:00-05:00': 0.17 -'2022-05-18T00:00:00-04:00': 0.17 -'2022-08-17T00:00:00-04:00': 0.18 -'2022-11-16T00:00:00-05:00': 0.18 -'2023-02-15T00:00:00-05:00': 0.19 -'2023-05-17T00:00:00-04:00': 0.19 -'2023-08-16T00:00:00-04:00': 0.19 -'2023-11-15T00:00:00-05:00': 0.2 -'2024-02-14T00:00:00-05:00': 0.2 -'2024-05-15T00:00:00-04:00': 0.2 -'2024-08-15T00:00:00-04:00': 0.2 -'2024-11-21T00:00:00-05:00': 0.21 -'2025-02-20T00:00:00-05:00': 0.22 -'2025-05-15T00:00:00-04:00': 0.22 -'2025-08-21T00:00:00-04:00': 0.22 -'2025-11-20T00:00:00-05:00': 0.22 +'1962-02-13T09:30:00-05:00': 0.037467 +'1962-05-15T09:30:00-04:00': 0.037467 +'1962-08-17T09:30:00-04:00': 0.04215 +'1962-11-13T09:30:00-05:00': 0.04215 +'1963-04-26T09:30:00-05:00': 0.05058 +'1963-08-13T09:30:00-04:00': 0.05058 +'1963-11-12T09:30:00-05:00': 0.05058 +'1964-02-10T09:30:00-05:00': 0.05058 +'1964-05-12T09:30:00-04:00': 0.05058 +'1964-08-11T09:30:00-04:00': 0.05901 +'1964-11-09T09:30:00-05:00': 0.05901 +'1965-02-16T09:30:00-05:00': 0.05901 +'1965-05-18T09:30:00-04:00': 0.05901 +'1965-08-17T09:30:00-04:00': 0.07025 +'1965-11-16T09:30:00-05:00': 0.07025 +'1966-02-15T09:30:00-05:00': 0.07025 +'1966-05-17T09:30:00-04:00': 0.07025 +'1966-08-16T09:30:00-04:00': 0.07025 +'1966-11-15T09:30:00-05:00': 0.07025 +'1967-02-14T09:30:00-05:00': 0.07025 +'1967-05-16T09:30:00-04:00': 0.07025 +'1967-08-14T09:30:00-04:00': 0.07025 +'1967-11-14T09:30:00-05:00': 0.07025 +'1968-02-09T09:30:00-05:00': 0.07025 +'1968-05-13T09:30:00-04:00': 0.07868 +'1968-08-12T09:30:00-04:00': 0.07868 +'1968-11-08T09:30:00-05:00': 0.07868 +'1969-02-07T09:30:00-05:00': 0.07868 +'1969-05-12T09:30:00-04:00': 0.07868 +'1969-08-11T09:30:00-04:00': 0.07868 +'1969-11-07T09:30:00-05:00': 0.07868 +'1970-02-06T09:30:00-05:00': 0.0843 +'1970-05-11T09:30:00-04:00': 0.0843 +'1970-08-10T09:30:00-04:00': 0.0843 +'1970-11-06T09:30:00-05:00': 0.0843 +'1971-02-05T09:30:00-05:00': 0.0843 +'1971-05-10T09:30:00-04:00': 0.09273 +'1971-08-09T09:30:00-04:00': 0.09273 +'1971-11-08T09:30:00-05:00': 0.09273 +'1972-02-14T09:30:00-05:00': 0.09554 +'1972-05-15T09:30:00-04:00': 0.09554 +'1972-08-14T09:30:00-04:00': 0.09554 +'1972-11-13T09:30:00-05:00': 0.09554 +'1973-01-29T09:30:00-05:00': 0.09835 +'1973-05-14T09:30:00-04:00': 0.09835 +'1973-08-13T09:30:00-04:00': 0.09835 +'1973-11-12T09:30:00-05:00': 0.09835 +'1974-02-08T09:30:00-04:00': 0.10397 +'1974-05-13T09:30:00-04:00': 0.10397 +'1974-08-12T09:30:00-04:00': 0.10397 +'1974-11-08T09:30:00-05:00': 0.10959 +'1975-02-07T09:30:00-05:00': 0.10959 +'1975-05-12T09:30:00-04:00': 0.10959 +'1975-08-11T09:30:00-04:00': 0.10959 +'1975-11-07T09:30:00-05:00': 0.10959 +'1976-02-06T09:30:00-05:00': 0.10959 +'1976-05-10T09:30:00-04:00': 0.10959 +'1976-08-16T09:30:00-04:00': 0.10959 +'1976-11-15T09:30:00-05:00': 0.12364 +'1977-02-07T09:30:00-05:00': 0.12364 +'1977-05-09T09:30:00-04:00': 0.12364 +'1977-08-08T09:30:00-04:00': 0.13769 +'1977-11-14T09:30:00-05:00': 0.13769 +'1978-02-06T09:30:00-05:00': 0.14893 +'1978-05-15T09:30:00-04:00': 0.14893 +'1978-08-14T09:30:00-04:00': 0.14893 +'1978-11-13T09:30:00-05:00': 0.14893 +'1979-01-22T09:30:00-05:00': 0.16579 +'1979-05-14T09:30:00-04:00': 0.16579 +'1979-08-13T09:30:00-04:00': 0.16579 +'1979-11-09T09:30:00-05:00': 0.16579 +'1980-02-08T09:30:00-05:00': 0.18827 +'1980-05-09T09:30:00-04:00': 0.18827 +'1980-08-11T09:30:00-04:00': 0.18827 +'1980-11-07T09:30:00-05:00': 0.18827 +'1981-02-09T09:30:00-05:00': 0.20794 +'1981-05-19T09:30:00-04:00': 0.1405 +'1981-08-10T09:30:00-04:00': 0.21075 +'1981-11-09T09:30:00-05:00': 0.21075 +'1982-02-08T09:30:00-05:00': 0.22761 +'1982-05-11T09:30:00-04:00': 0.22761 +'1982-08-10T09:30:00-04:00': 0.22761 +'1982-11-09T09:30:00-05:00': 0.22761 +'1983-02-10T09:30:00-05:00': 0.22761 +'1983-05-10T09:30:00-04:00': 0.24447 +'1983-08-10T09:30:00-04:00': 0.24447 +'1983-11-09T09:30:00-05:00': 0.24447 +'1984-02-09T09:30:00-05:00': 0.24447 +'1984-05-10T09:30:00-04:00': 0.26133 +'1984-08-10T09:30:00-04:00': 0.26133 +'1984-11-09T09:30:00-05:00': 0.26133 +'1985-02-08T09:30:00-05:00': 0.26133 +'1985-05-10T09:30:00-04:00': 0.27819 +'1985-08-12T09:30:00-04:00': 0.27819 +'1985-11-08T09:30:00-05:00': 0.27819 +'1986-02-10T09:30:00-05:00': 0.27819 +'1986-05-12T09:30:00-04:00': 0.29505 +'1986-08-11T09:30:00-04:00': 0.29505 +'1986-11-07T09:30:00-05:00': 0.29505 +'1987-02-09T09:30:00-05:00': 0.29505 +'1987-05-11T09:30:00-04:00': 0.30348 +'1987-08-10T09:30:00-04:00': 0.30348 +'1987-11-09T09:30:00-05:00': 0.30348 +'1988-02-09T09:30:00-05:00': 0.30348 +'1988-05-10T09:30:00-04:00': 0.31191 +'1988-08-10T09:30:00-04:00': 0.31191 +'1988-11-09T09:30:00-05:00': 0.31191 +'1989-02-10T09:30:00-05:00': 0.31191 +'1989-05-10T09:30:00-04:00': 0.31191 +'1989-08-10T09:30:00-04:00': 0.31191 +'1989-11-10T09:30:00-05:00': 0.31191 +'1990-02-12T09:30:00-05:00': 0.31191 +'1990-05-10T09:30:00-04:00': 0.31191 +'1990-08-10T09:30:00-04:00': 0.31191 +'1990-11-09T09:30:00-05:00': 0.31191 +'1991-02-11T09:30:00-05:00': 0.31191 +'1991-05-10T09:30:00-04:00': 0.31191 +'1991-08-12T09:30:00-04:00': 0.31191 +'1991-11-08T09:30:00-05:00': 0.31191 +'1992-02-10T09:30:00-05:00': 0.31191 +'1992-05-11T09:30:00-04:00': 0.31191 +'1992-08-10T09:30:00-04:00': 0.316125 +'1992-11-09T09:30:00-05:00': 0.316125 +'1993-02-09T09:30:00-05:00': 0.316125 +'1993-05-10T09:30:00-04:00': 0.316125 +'1993-08-10T09:30:00-04:00': 0.316125 +'1993-11-09T09:30:00-05:00': 0.316125 +'1994-02-10T09:30:00-05:00': 0.316125 +'1994-05-10T09:30:00-04:00': 0.316125 +'1994-08-10T09:30:00-04:00': 0.316125 +'1994-09-09T09:30:00-04:00': 0.316125 +'1994-11-09T09:30:00-05:00': 0.316125 +'1995-02-10T09:30:00-05:00': 0.316125 +'1995-05-10T09:30:00-04:00': 0.316125 +'1995-08-14T09:30:00-04:00': 0.316125 +'1995-11-14T09:30:00-05:00': 0.316125 +'1996-02-14T09:30:00-05:00': 0.316125 +'1996-05-14T09:30:00-04:00': 0.316125 +'1996-08-14T09:30:00-04:00': 0.316125 +'1996-11-13T09:30:00-05:00': 0.316125 +'1997-02-12T09:30:00-05:00': 0.316125 +'1997-05-14T09:30:00-04:00': 0.316125 +'1997-08-13T09:30:00-04:00': 0.316125 +'1997-11-12T09:30:00-05:00': 0.316125 +'1998-02-11T09:30:00-05:00': 0.316125 +'1998-05-13T09:30:00-04:00': 0.316125 +'1998-08-12T09:30:00-04:00': 0.316125 +'1998-11-12T09:30:00-05:00': 0.316125 +'1999-02-11T09:30:00-05:00': 0.316125 +'1999-05-12T09:30:00-04:00': 0.316125 +'1999-08-12T09:30:00-04:00': 0.316125 +'1999-11-12T09:30:00-05:00': 0.316125 +'2000-02-14T09:30:00-05:00': 0.316125 +'2000-05-12T09:30:00-04:00': 0.316125 +'2000-08-14T09:30:00-04:00': 0.316125 +'2000-11-14T09:30:00-05:00': 0.316125 +'2001-02-14T09:30:00-05:00': 0.316125 +'2001-05-14T09:30:00-04:00': 0.316125 +'2001-08-14T09:30:00-04:00': 0.316125 +'2001-11-14T09:30:00-05:00': 0.316125 +'2002-02-14T09:30:00-05:00': 0.316125 +'2002-05-14T09:30:00-04:00': 0.316125 +'2002-08-15T09:30:00-04:00': 0.13488 +'2002-10-01T09:30:00-04:00': 0.843 +'2002-11-13T09:30:00-05:00': 0.16 +'2003-01-07T09:30:00-05:00': 0.493 +'2003-03-10T09:30:00-05:00': 0.1 +'2003-05-15T09:30:00-04:00': 0.1 +'2003-08-13T09:30:00-04:00': 0.1 +'2003-11-13T09:30:00-05:00': 0.1 +'2004-02-11T09:30:00-05:00': 0.1 +'2004-05-20T09:30:00-04:00': 0.1 +'2004-08-12T09:30:00-04:00': 0.1 +'2004-11-23T09:30:00-05:00': 0.1 +'2005-02-14T09:30:00-05:00': 0.1 +'2005-03-14T09:30:00-05:00': 0.1 +'2005-06-13T09:30:00-04:00': 0.07 +'2005-09-08T09:30:00-04:00': 0.07 +'2005-11-14T09:30:00-05:00': 0.06 +'2006-02-14T09:30:00-05:00': 0.15 +'2006-05-12T09:30:00-04:00': 0.15 +'2006-08-14T09:30:00-04:00': 0.15 +'2006-11-14T09:30:00-05:00': 0.15 +'2007-02-14T09:30:00-05:00': 0.17 +'2007-05-14T09:30:00-04:00': 0.17 +'2007-08-14T09:30:00-04:00': 0.17 +'2007-11-14T09:30:00-05:00': 0.17 +'2008-02-13T09:30:00-05:00': 0.183 +'2008-05-14T09:30:00-04:00': 0.183 +'2008-08-13T09:30:00-04:00': 0.183 +'2008-11-12T09:30:00-05:00': 0.183 +'2009-02-11T09:30:00-05:00': 0.19 +'2009-05-13T09:30:00-04:00': 0.19 +'2009-08-12T09:30:00-04:00': 0.19 +'2009-11-12T09:30:00-05:00': 0.19 +'2010-02-11T09:30:00-05:00': 0.195 +'2010-05-12T09:30:00-04:00': 0.195 +'2010-08-12T09:30:00-04:00': 0.195 +'2010-11-12T09:30:00-05:00': 0.195 +'2011-02-14T09:30:00-05:00': 0.198 +'2011-05-12T09:30:00-04:00': 0.198 +'2011-08-12T09:30:00-04:00': 0.198 +'2011-11-14T09:30:00-05:00': 0.198 +'2012-02-14T09:30:00-05:00': 0.203 +'2012-05-14T09:30:00-04:00': 0.203 +'2012-08-14T09:30:00-04:00': 0.203 +'2012-11-14T09:30:00-05:00': 0.203 +'2013-02-13T09:30:00-05:00': 0.207 +'2013-05-14T09:30:00-04:00': 0.207 +'2013-08-14T09:30:00-04:00': 0.207 +'2013-11-13T09:30:00-05:00': 0.207 +'2014-02-12T09:30:00-05:00': 0.238 +'2014-05-14T09:30:00-04:00': 0.238 +'2014-08-13T09:30:00-04:00': 0.238 +'2014-11-12T09:30:00-05:00': 0.238 +'2015-02-11T09:30:00-05:00': 0.247 +'2015-05-13T09:30:00-04:00': 0.248 +'2015-08-12T09:30:00-04:00': 0.248 +'2015-11-10T09:30:00-05:00': 0.248 +'2016-02-11T09:30:00-05:00': 0.258 +'2016-05-12T09:30:00-04:00': 0.258 +'2016-08-12T09:30:00-04:00': 0.258 +'2016-11-14T09:30:00-05:00': 0.258 +'2017-02-14T09:30:00-05:00': 0.268 +'2017-05-12T09:30:00-04:00': 0.268 +'2017-08-14T09:30:00-04:00': 0.268 +'2017-11-15T09:30:00-05:00': 0.268 +'2018-02-14T09:30:00-05:00': 0.278 +'2018-05-16T09:30:00-04:00': 0.278 +'2018-08-15T09:30:00-04:00': 0.278 +'2018-11-14T09:30:00-05:00': 0.278 +'2019-02-20T09:30:00-05:00': 0.288 +'2019-05-15T09:30:00-04:00': 0.288 +'2019-08-14T09:30:00-04:00': 0.288 +'2019-11-20T09:30:00-05:00': 0.288 +'2020-02-19T09:30:00-05:00': 0.29 +'2020-05-20T09:30:00-04:00': 0.15 +'2020-08-19T09:30:00-04:00': 0.15 +'2020-11-18T09:30:00-05:00': 0.15 +'2021-02-17T09:30:00-05:00': 0.16 +'2021-05-19T09:30:00-04:00': 0.16 +'2021-08-18T09:30:00-04:00': 0.16 +'2021-11-17T09:30:00-05:00': 0.17 +'2022-02-16T09:30:00-05:00': 0.17 +'2022-05-18T09:30:00-04:00': 0.17 +'2022-08-17T09:30:00-04:00': 0.18 +'2022-11-16T09:30:00-05:00': 0.18 +'2023-02-15T09:30:00-05:00': 0.19 +'2023-05-17T09:30:00-04:00': 0.19 +'2023-08-16T09:30:00-04:00': 0.19 +'2023-11-15T09:30:00-05:00': 0.2 +'2024-02-14T09:30:00-05:00': 0.2 +'2024-05-15T09:30:00-04:00': 0.2 +'2024-08-15T09:30:00-04:00': 0.2 +'2024-11-21T09:30:00-05:00': 0.21 +'2025-02-20T09:30:00-05:00': 0.22 +'2025-05-15T09:30:00-04:00': 0.22 +'2025-08-21T09:30:00-04:00': 0.22 +'2025-11-20T09:30:00-05:00': 0.22 +'2026-02-19T09:30:00-05:00': 0.23 +'2026-05-21T09:30:00-04:00': 0.23 +'2026-08-20T09:30:00-04:00': 0.24 diff --git a/Stock/CNP/CNP.hours.valid.parquet b/Stock/CNP/CNP.hours.valid.parquet index 68873618b4f44a9033038469c3fdfb0061f3cb9f..83dab42599ebbc856d018bec6cffe891c3713443 100644 --- a/Stock/CNP/CNP.hours.valid.parquet +++ b/Stock/CNP/CNP.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8b7fd8275b91d80e3d575ea0d143519958fffbeb3bb9f07f5a6c58e902acf7c3 -size 186482 +oid sha256:5e882ab0c90572fab040c522c03ecefdb01f792c18bcddc0bb933b79666e8e77 +size 186781 diff --git a/Stock/CNP/CNP.minutes.valid.parquet b/Stock/CNP/CNP.minutes.valid.parquet index 11ec3d581c32c0afc85ea349e0939c2180a96091..87061a5fd33ac963414fc445f7d500fdc468cd87 100644 --- a/Stock/CNP/CNP.minutes.valid.parquet +++ b/Stock/CNP/CNP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:378fbfb44a2512c6e9b21470e7294d8dcaee7443d35d667721d6f489765e6f38 -size 1349359 +oid sha256:c460dcf3a66ec17b2f462fbc541e82932e5c6934685da0fb7da84b79d3a4ec5c +size 1355220 diff --git a/Stock/CNP/CNP.splits.yaml b/Stock/CNP/CNP.splits.yaml index bbc5eb38a2b0270f7a098dbb8ff99ab8623ae1ea..5a2b273621a28dc40eafe883aab123c0a44103ec 100644 --- a/Stock/CNP/CNP.splits.yaml +++ b/Stock/CNP/CNP.splits.yaml @@ -1,4 +1,4 @@ -'1963-05-20T00:00:00-04:00': 3.0 -'1981-06-15T00:00:00-04:00': 1.5 -'1995-12-11T00:00:00-05:00': 2.0 -'2002-10-01T00:00:00-04:00': 1.1862396204033214 +'1963-05-20T09:30:00-04:00': 3.0 +'1981-06-15T09:30:00-04:00': 1.5 +'1995-12-11T09:30:00-05:00': 2.0 +'2002-10-01T09:30:00-04:00': 1.1862396204033214 diff --git a/Stock/CNP/CNP.ticker.yaml b/Stock/CNP/CNP.ticker.yaml index 62c5e513a37fc85ee698043a43e35b390ecf49f1..32385125b115f5a0a83175c0be4c9290f39a9050 100644 --- a/Stock/CNP/CNP.ticker.yaml +++ b/Stock/CNP/CNP.ticker.yaml @@ -13,57 +13,39 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: CenterPoint Energy, Inc. operates as a public utility holding - company in the United States. The company operates in Electric and Natural Gas - segments. The Electric segment provides electric transmission and distribution - services to electric customers and electric generation assets, as well as optimizes - assets in the wholesale power market in Indiana Electric's service territory. - The Natural Gas segment engages in the intrastate natural gas sales, and natural - gas transportation and distribution for residential, commercial, and industrial - customers in Indiana, Louisiana, Minnesota, Mississippi, Ohio, and Texas; permanent - pipeline connections through interconnects with various interstate and intrastate - pipeline companies; and provides home appliance maintenance and repair services - to customers in Minnesota and home repair protection plans to natural gas customers - in Indiana, Mississippi, Ohio, and Texas through a third party. As of December - 31, 2024, it served approximately 2,818,343 metered customers; owned 352 substations - with transformer capacity of 80,659 megavolt amperes; and owned and operated approximately - 219 miles of intrastate pipeline in Louisiana and Texas. The company was founded - in 1866 and is headquartered in Houston, Texas. - fullTimeEmployees: 8872 + company in the United States. The company operates through Electric; Natural Gas; + and Corporate and Other segments. The Electric segment provides electric transmission + and distribution services to electric customers and electric generation assets, + as well as optimizes assets in the wholesale power market in Indiana Electric's + service territory. The Natural Gas segment engages in the intrastate natural gas + sales, and natural gas transportation and distribution for residential, commercial, + and industrial customers in Indiana, Minnesota, Ohio, and Texas; permanent pipeline + connections through interconnects with various interstate and intrastate pipeline + companies; and provides home appliance maintenance and repair services to customers + in Minnesota and home repair protection plans to natural gas customers in Indiana, + Mississippi, Ohio, and Texas through a third party. As of December 31, 2025, it + served approximately 2,859,313 metered customers; owned 355 substations with transformer + capacity of 81,692 megavolt amperes; and owned and operated approximately 208 + miles of intrastate pipeline in Louisiana and Texas. The company was founded in + 1866 and is headquartered in Houston, Texas. + fullTimeEmployees: 8794 companyOfficers: - maxAge: 1 - name: Mr. Jason P. Wells C.P.A. + name: Mr. Jason P. Wells CPA age: 47 title: President, CEO & Chairman yearBorn: 1978 - fiscalYear: 2024 - totalPay: 3481167 + fiscalYear: 2025 + totalPay: 4467318 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher A. Foster - age: 45 + age: 46 title: Executive VP & CFO - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1689184 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Monica Karuturi - age: 45 - title: Executive VP & General Counsel - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1732719 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jason Michael Ryan - age: 48 - title: Executive Vice President of Regulatory Services & Government Affairs - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1153218 + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 1875620 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,28 +53,40 @@ info: age: 57 title: Executive VP & COO yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1244292 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Monica Karuturi + age: 46 + title: Executive VP & General Counsel + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 1989660 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kristie L. Colvin - age: 61 - title: Senior Vice President & Chief Accounting Officer - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 931303 + name: Mr. Jason Michael Ryan + age: 49 + title: Executive Vice President of Regulatory Services & Government Affairs + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1441395 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kenneth E. Coleman - title: Senior VP & Chief Information Officer - fiscalYear: 2024 + name: Mr. Russell Keith Wright + age: 40 + title: Chief Accounting Officer & VP + yearBorn: 1985 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ben Vallejo - title: Investor Relations Director - fiscalYear: 2024 + title: Vice President of Investor Relations & Corporate Planning + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,122 +94,133 @@ info: age: 64 title: Chief Ethics & Compliance Officer, Senior VP & Deputy General Counsel yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Keith F. Stephens title: Senior VP & Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Bertha Villatoro + title: Senior VP & Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 4 - compensationRisk: 3 + auditRisk: 3 + boardRisk: 5 + compensationRisk: 5 shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.centerpointenergy.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 38.87 - open: 38.95 - dayLow: 38.395 - dayHigh: 38.98 - regularMarketPreviousClose: 38.87 - regularMarketOpen: 38.95 - regularMarketDayLow: 38.395 - regularMarketDayHigh: 38.98 - dividendRate: 0.92 - dividendYield: 2.37 - exDividendDate: 1771459200 - payoutRatio: 0.5506 - fiveYearAvgDividendYield: 2.49 - beta: 0.584 - trailingPE: 24.544302 - forwardPE: 20.3258 - volume: 7833895 - regularMarketVolume: 7833895 - averageVolume: 4697655 - averageVolume10days: 5539690 - averageDailyVolume10Day: 5539690 - bid: 38.58 - ask: 38.64 - bidSize: 1800 - askSize: 1800 - marketCap: 25318232064 - fiftyTwoWeekLow: 31.76 - fiftyTwoWeekHigh: 40.5 - allTimeHigh: 42.52935 + previousClose: 39.51 + open: 39.61 + dayLow: 39.49 + dayHigh: 40.03 + regularMarketPreviousClose: 39.51 + regularMarketOpen: 39.61 + regularMarketDayLow: 39.49 + regularMarketDayHigh: 40.03 + dividendRate: 0.96 + dividendYield: 2.43 + exDividendDate: 1787184000 + payoutRatio: 0.5357 + fiveYearAvgDividendYield: 2.41 + beta: 0.461 + trailingPE: 23.770834 + forwardPE: 19.137875 + volume: 2939777 + regularMarketVolume: 2939756 + averageVolume: 6373674 + averageVolume10days: 6171660 + averageDailyVolume10Day: 6171660 + bid: 39.94 + ask: 39.95 + bidSize: 1400 + askSize: 600 + marketCap: 26305994752 + nonDilutedMarketCap: 25999689767 + fiftyTwoWeekLow: 36.6 + fiftyTwoWeekHigh: 45.26 + allTimeHigh: 45.26 allTimeLow: 3.57432 - priceToSalesTrailing12Months: 2.7779493 - fiftyDayAverage: 38.7176 - twoHundredDayAverage: 38.03525 - trailingAnnualDividendRate: 0.87 - trailingAnnualDividendYield: 0.0223823 + fulldayPrice: 39.935 + fulldayChange: 0.42500305 + fulldayChangePercent: 1.0756848 + priceToSalesTrailing12Months: 2.734511 + fiftyDayAverage: 42.0598 + twoHundredDayAverage: 41.4624 + trailingAnnualDividendRate: 0.9 + trailingAnnualDividendYield: 0.022779044 currency: USD tradeable: false - enterpriseValue: 46983233536 - profitMargins: 0.11367 - floatShares: 649381956 - sharesOutstanding: 652868273 - sharesShort: 34572178 - sharesShortPriorMonth: 37729971 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.053000003 - heldPercentInsiders: 0.00441 - heldPercentInstitutions: 1.01282 - shortRatio: 7.53 - shortPercentOfFloat: 0.0705 - impliedSharesOutstanding: 652868273 - bookValue: 16.902 - priceToBook: 2.2944028 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.518 - netIncomeToCommon: 1036000000 - trailingEps: 1.58 - forwardEps: 1.90792 + enterpriseValue: 50215038976 + profitMargins: 0.11611 + floatShares: 656263261 + sharesOutstanding: 658720288 + sharesShort: 42134024 + sharesShortPriorMonth: 44731325 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.064 + heldPercentInsiders: 0.00233 + heldPercentInstitutions: 1.07292 + shortRatio: 6.51 + shortPercentOfFloat: 0.08180001 + impliedSharesOutstanding: 658720288 + bookValue: 17.793 + priceToBook: 2.2444222 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.232 + netIncomeToCommon: 1116999936 + trailingEps: 1.68 + forwardEps: 2.0867 + pegRatio: 1.76 lastSplitFactor: 1000:843 lastSplitDate: 1033430400 - enterpriseToRevenue: 5.155 - enterpriseToEbitda: 13.69 - 52WeekChange: 0.17944038 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.22 - lastDividendDate: 1763596800 + enterpriseToRevenue: 5.22 + enterpriseToEbitda: 13.029 + 52WeekChange: 0.05472505 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.24 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 38.78 - targetHighPrice: 49.0 - targetLowPrice: 37.0 - targetMeanPrice: 42.3125 - targetMedianPrice: 42.0 + currentPrice: 39.935 + targetHighPrice: 50.0 + targetLowPrice: 39.0 + targetMeanPrice: 45.75 + targetMedianPrice: 46.0 recommendationMean: 2.11765 recommendationKey: buy numberOfAnalystOpinions: 16 - totalCash: 638000000 - totalCashPerShare: 0.977 - ebitda: 3432000000 - totalDebt: 22303000576 - quickRatio: 0.336 - currentRatio: 0.513 - totalRevenue: 9114000384 - debtToEquity: 202.111 - revenuePerShare: 13.97 - returnOnAssets: 0.02901 - returnOnEquity: 0.09606 - grossProfits: 4113999872 - freeCashflow: -3115124992 - operatingCashflow: 2600999936 - earningsGrowth: 0.506 - revenueGrowth: 0.071 - grossMargins: 0.45139 - ebitdaMargins: 0.37655997 - operatingMargins: 0.2495 + totalCash: 453000000 + totalCashPerShare: 0.688 + ebitda: 3854000128 + totalDebt: 24642000896 + quickRatio: 0.353 + currentRatio: 1.123 + totalRevenue: 9619999744 + debtToEquity: 210.256 + revenuePerShare: 14.707 + returnOnAssets: 0.029979998 + returnOnEquity: 0.09825 + grossProfits: 4524000256 + freeCashflow: -5191875072 + operatingCashflow: 2576000000 + earningsGrowth: 0.233 + revenueGrowth: 0.107 + grossMargins: 0.47027 + ebitdaMargins: 0.40062 + operatingMargins: 0.24489 financialCurrency: USD symbol: CNP language: en-US @@ -224,86 +229,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1771507800 - earningsTimestampStart: 1771507800 - earningsTimestampEnd: 1771507800 - earningsCallTimestampStart: 1771506000 - earningsCallTimestampEnd: 1771506000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.58 - epsForward: 1.90792 - epsCurrentYear: 1.76245 - priceEpsCurrentYear: 22.00346 - fiftyDayAverageChange: 0.062397003 - fiftyDayAverageChangePercent: 0.0016115927 - twoHundredDayAverageChange: 0.74474716 - twoHundredDayAverageChangePercent: 0.019580444 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 + regularMarketChange: 0.42500305 + regularMarketDayRange: 39.49 - 40.03 + fullExchangeName: NYSE + averageDailyVolume3Month: 6373674 + fiftyTwoWeekLowChange: 3.335003 + fiftyTwoWeekLowChangePercent: 0.0911203 + fiftyTwoWeekRange: 36.6 - 45.26 + fiftyTwoWeekHighChange: -5.324997 + fiftyTwoWeekHighChangePercent: -0.1176535 + fiftyTwoWeekChangePercent: 5.472505 + dividendDate: 1788998400 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1785240000 + earningsCallTimestampEnd: 1785240000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.68 + epsForward: 2.0867 + epsCurrentYear: 1.91192 + priceEpsCurrentYear: 20.88738 + fiftyDayAverageChange: -2.1247978 + fiftyDayAverageChangePercent: -0.050518498 + twoHundredDayAverageChange: -1.5273972 + twoHundredDayAverageChangePercent: -0.03683813 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.1 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 - postMarketChangePercent: 0.5673059 - postMarketPrice: 39.0 - postMarketChange: 0.22000122 - regularMarketChange: -0.0900002 - regularMarketDayRange: 38.395 - 38.98 - fullExchangeName: NYSE - averageDailyVolume3Month: 4697655 - fiftyTwoWeekLowChange: 7.0199986 - fiftyTwoWeekLowChangePercent: 0.2210327 - fiftyTwoWeekRange: 31.76 - 40.5 - fiftyTwoWeekHighChange: -1.7200012 - fiftyTwoWeekHighChangePercent: -0.042469166 - fiftyTwoWeekChangePercent: 17.944038 - dividendDate: 1773273600 corporateActions: [] - postMarketTime: 1769212654 - regularMarketTime: 1769202002 + regularMarketTime: 1788462514 exchange: NYQ messageBoardId: finmb_279513 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.231541 - regularMarketPrice: 38.78 + regularMarketChangePercent: 1.0756848 + regularMarketPrice: 39.935 shortName: CenterPoint Energy, Inc (Holdin longName: CenterPoint Energy, Inc. displayName: CenterPoint Energy - trailingPegRatio: 2.3554 + trailingPegRatio: 1.7578 fast_info: currency: USD - dayHigh: 38.97999954223633 - dayLow: 38.400001525878906 + dayHigh: 40.029998779296875 + dayLow: 39.4900016784668 exchange: NYQ - fiftyDayAverage: 38.71760025024414 - lastPrice: 38.779998779296875 - lastVolume: 7834100 - marketCap: 25318230829.98166 - open: 38.95000076293945 - previousClose: 39.41 + fiftyDayAverage: 42.05980026245117 + lastPrice: 39.935001373291016 + lastVolume: 2939815 + marketCap: 26305995605.894653 + open: 39.61000061035156 + previousClose: 39.51 quoteType: EQUITY - regularMarketPreviousClose: 38.869998931884766 - shares: 652868273 - tenDayAverageVolume: 5539690 - threeMonthAverageVolume: 4709416 + regularMarketPreviousClose: 39.5099983215332 + shares: 658720288 + tenDayAverageVolume: 6171660 + threeMonthAverageVolume: 6369293 timezone: America/New_York - twoHundredDayAverage: 38.03525009155273 - yearChange: 0.1794403138539753 - yearHigh: 40.5 - yearLow: 31.760000228881836 + twoHundredDayAverage: 41.462400150299075 + yearChange: 0.05472502101342232 + yearHigh: 45.2599983215332 + yearLow: 36.599998474121094 calendar: - Dividend Date: 2026-03-12 - Ex-Dividend Date: 2026-02-19 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 0.51 - Earnings Low: 0.43 - Earnings Average: 0.4527 - Revenue High: 2405000000 - Revenue Low: 2020213120 - Revenue Average: 2226762030 + - '2026-10-22T00:00:00' + Earnings High: 0.56026 + Earnings Low: 0.44 + Earnings Average: 0.49306 + Revenue High: 2168000000 + Revenue Low: 2057464690 + Revenue Average: 2112903900 diff --git a/Stock/CNQ.TO/CNQ.TO.actions.yaml b/Stock/CNQ.TO/CNQ.TO.actions.yaml index 184cea196a2a15138b6d76ee43eb08a19368de9c..f42f3123a7e78da3faf5c08ead9a179669c7b67b 100644 --- a/Stock/CNQ.TO/CNQ.TO.actions.yaml +++ b/Stock/CNQ.TO/CNQ.TO.actions.yaml @@ -313,3 +313,9 @@ - Date: '2025-12-12T00:00:00-05:00' Dividends: 0.588 Stock Splits: 0.0 +- Date: '2026-03-20T00:00:00-04:00' + Dividends: 0.625 + Stock Splits: 0.0 +- Date: '2026-06-23T00:00:00-04:00' + Dividends: 0.625 + Stock Splits: 0.0 diff --git a/Stock/CNQ.TO/CNQ.TO.days.valid.parquet b/Stock/CNQ.TO/CNQ.TO.days.valid.parquet index 79cdf32ad51e19d8be7fd986669da790f12a621a..9b9972ae6142ae03de75c090fbedbfb2c9c45556 100644 --- a/Stock/CNQ.TO/CNQ.TO.days.valid.parquet +++ b/Stock/CNQ.TO/CNQ.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a7394dd718816b1c7baad3386a19af76e7dc7c745388a4b854ac1bd1880c57bb -size 391220 +oid sha256:372c7010c2fa10332ef86f260f1f4ba66864e58b4d452c813381e06d54038319 +size 391416 diff --git a/Stock/CNQ.TO/CNQ.TO.dividends.yaml b/Stock/CNQ.TO/CNQ.TO.dividends.yaml index 5fd941ac7238fb6daa53759f1ede9f16a986c86d..5fc946aada9e28c8696c35496777130608b985b8 100644 --- a/Stock/CNQ.TO/CNQ.TO.dividends.yaml +++ b/Stock/CNQ.TO/CNQ.TO.dividends.yaml @@ -1,101 +1,103 @@ -'2001-03-15T00:00:00-05:00': 0.006121 -'2001-06-13T00:00:00-04:00': 0.006121 -'2001-09-13T00:00:00-04:00': 0.006121 -'2001-12-12T00:00:00-05:00': 0.006121 -'2002-03-13T00:00:00-05:00': 0.007652 -'2002-06-12T00:00:00-04:00': 0.007652 -'2002-09-11T00:00:00-04:00': 0.007652 -'2002-12-11T00:00:00-05:00': 0.007652 -'2003-03-12T00:00:00-05:00': 0.009182 -'2003-06-11T00:00:00-04:00': 0.009182 -'2003-09-10T00:00:00-04:00': 0.009182 -'2003-12-10T00:00:00-05:00': 0.009182 -'2004-03-10T00:00:00-05:00': 0.012243 -'2004-06-16T00:00:00-04:00': 0.012243 -'2004-09-15T00:00:00-04:00': 0.012243 -'2004-12-15T00:00:00-05:00': 0.012243 -'2005-03-16T00:00:00-05:00': 0.013834 -'2005-06-15T00:00:00-04:00': 0.014691 -'2005-09-14T00:00:00-04:00': 0.014691 -'2005-12-14T00:00:00-05:00': 0.014691 -'2006-03-15T00:00:00-05:00': 0.018364 -'2006-06-14T00:00:00-04:00': 0.018364 -'2006-09-13T00:00:00-04:00': 0.018364 -'2006-12-13T00:00:00-05:00': 0.018364 -'2007-03-14T00:00:00-04:00': 0.020813 -'2007-06-13T00:00:00-04:00': 0.020813 -'2007-09-12T00:00:00-04:00': 0.020813 -'2007-12-12T00:00:00-05:00': 0.020813 -'2008-03-12T00:00:00-04:00': 0.024486 -'2008-06-11T00:00:00-04:00': 0.024486 -'2008-09-10T00:00:00-04:00': 0.024486 -'2008-12-10T00:00:00-05:00': 0.024486 -'2009-03-11T00:00:00-04:00': 0.02571 -'2009-06-10T00:00:00-04:00': 0.02571 -'2009-09-09T00:00:00-04:00': 0.02571 -'2009-12-09T00:00:00-05:00': 0.02571 -'2010-03-10T00:00:00-05:00': 0.036729 -'2010-06-09T00:00:00-04:00': 0.036729 -'2010-09-15T00:00:00-04:00': 0.036729 -'2010-12-15T00:00:00-05:00': 0.036729 -'2011-03-16T00:00:00-04:00': 0.044074 -'2011-06-15T00:00:00-04:00': 0.044074 -'2011-09-14T00:00:00-04:00': 0.044074 -'2011-12-14T00:00:00-05:00': 0.044074 -'2012-03-15T00:00:00-04:00': 0.05142 -'2012-06-13T00:00:00-04:00': 0.05142 -'2012-09-12T00:00:00-04:00': 0.05142 -'2012-12-12T00:00:00-05:00': 0.05142 -'2013-03-14T00:00:00-04:00': 0.061214 -'2013-06-12T00:00:00-04:00': 0.061214 -'2013-09-11T00:00:00-04:00': 0.061214 -'2013-12-11T00:00:00-05:00': 0.097943 -'2014-03-13T00:00:00-04:00': 0.110186 -'2014-06-11T00:00:00-04:00': 0.110186 -'2014-09-10T00:00:00-04:00': 0.110186 -'2014-12-10T00:00:00-05:00': 0.110186 -'2015-03-12T00:00:00-04:00': 0.112635 -'2015-06-10T00:00:00-04:00': 0.112635 -'2015-09-09T00:00:00-04:00': 0.112635 -'2015-12-09T00:00:00-05:00': 0.112635 -'2016-03-16T00:00:00-04:00': 0.112635 -'2016-06-15T00:00:00-04:00': 0.112635 -'2016-09-14T00:00:00-04:00': 0.112635 -'2016-12-07T00:00:00-05:00': 0.122429 -'2017-03-15T00:00:00-04:00': 0.134672 -'2017-06-14T00:00:00-04:00': 0.134672 -'2017-09-14T00:00:00-04:00': 0.134672 -'2017-12-11T00:00:00-05:00': 0.134672 -'2018-03-15T00:00:00-04:00': 0.164055 -'2018-06-14T00:00:00-04:00': 0.164055 -'2018-09-13T00:00:00-04:00': 0.164055 -'2018-12-07T00:00:00-05:00': 0.164055 -'2019-03-21T00:00:00-04:00': 0.183643 -'2019-06-13T00:00:00-04:00': 0.183643 -'2019-09-12T00:00:00-04:00': 0.183643 -'2019-12-10T00:00:00-05:00': 0.183643 -'2020-03-19T00:00:00-04:00': 0.208129 -'2020-06-11T00:00:00-04:00': 0.208129 -'2020-09-17T00:00:00-04:00': 0.208129 -'2020-12-08T00:00:00-05:00': 0.208129 -'2021-03-18T00:00:00-04:00': 0.230167 -'2021-06-17T00:00:00-04:00': 0.230167 -'2021-09-16T00:00:00-04:00': 0.230167 -'2021-12-09T00:00:00-05:00': 0.287953 -'2022-03-17T00:00:00-04:00': 0.367287 -'2022-06-16T00:00:00-04:00': 0.367287 -'2022-08-22T00:00:00-04:00': 0.75 -'2022-09-15T00:00:00-04:00': 0.375 -'2022-12-15T00:00:00-05:00': 0.425 -'2023-03-16T00:00:00-04:00': 0.45 -'2023-06-15T00:00:00-04:00': 0.45 -'2023-09-14T00:00:00-04:00': 0.45 -'2023-12-07T00:00:00-05:00': 0.5 -'2024-03-14T00:00:00-04:00': 0.525 -'2024-06-17T00:00:00-04:00': 0.525 -'2024-09-13T00:00:00-04:00': 0.525 -'2024-12-13T00:00:00-05:00': 0.563 -'2025-03-21T00:00:00-04:00': 0.588 -'2025-06-13T00:00:00-04:00': 0.588 -'2025-09-19T00:00:00-04:00': 0.588 -'2025-12-12T00:00:00-05:00': 0.588 +'2001-03-15T09:30:00-05:00': 0.006121 +'2001-06-13T09:30:00-04:00': 0.006121 +'2001-09-13T09:30:00-04:00': 0.006121 +'2001-12-12T09:30:00-05:00': 0.006121 +'2002-03-13T09:30:00-05:00': 0.007652 +'2002-06-12T09:30:00-04:00': 0.007652 +'2002-09-11T09:30:00-04:00': 0.007652 +'2002-12-11T09:30:00-05:00': 0.007652 +'2003-03-12T09:30:00-05:00': 0.009182 +'2003-06-11T09:30:00-04:00': 0.009182 +'2003-09-10T09:30:00-04:00': 0.009182 +'2003-12-10T09:30:00-05:00': 0.009182 +'2004-03-10T09:30:00-05:00': 0.012243 +'2004-06-16T09:30:00-04:00': 0.012243 +'2004-09-15T09:30:00-04:00': 0.012243 +'2004-12-15T09:30:00-05:00': 0.012243 +'2005-03-16T09:30:00-05:00': 0.013834 +'2005-06-15T09:30:00-04:00': 0.014691 +'2005-09-14T09:30:00-04:00': 0.014691 +'2005-12-14T09:30:00-05:00': 0.014691 +'2006-03-15T09:30:00-05:00': 0.018364 +'2006-06-14T09:30:00-04:00': 0.018364 +'2006-09-13T09:30:00-04:00': 0.018364 +'2006-12-13T09:30:00-05:00': 0.018364 +'2007-03-14T09:30:00-04:00': 0.020813 +'2007-06-13T09:30:00-04:00': 0.020813 +'2007-09-12T09:30:00-04:00': 0.020813 +'2007-12-12T09:30:00-05:00': 0.020813 +'2008-03-12T09:30:00-04:00': 0.024486 +'2008-06-11T09:30:00-04:00': 0.024486 +'2008-09-10T09:30:00-04:00': 0.024486 +'2008-12-10T09:30:00-05:00': 0.024486 +'2009-03-11T09:30:00-04:00': 0.02571 +'2009-06-10T09:30:00-04:00': 0.02571 +'2009-09-09T09:30:00-04:00': 0.02571 +'2009-12-09T09:30:00-05:00': 0.02571 +'2010-03-10T09:30:00-05:00': 0.036729 +'2010-06-09T09:30:00-04:00': 0.036729 +'2010-09-15T09:30:00-04:00': 0.036729 +'2010-12-15T09:30:00-05:00': 0.036729 +'2011-03-16T09:30:00-04:00': 0.044074 +'2011-06-15T09:30:00-04:00': 0.044074 +'2011-09-14T09:30:00-04:00': 0.044074 +'2011-12-14T09:30:00-05:00': 0.044074 +'2012-03-15T09:30:00-04:00': 0.05142 +'2012-06-13T09:30:00-04:00': 0.05142 +'2012-09-12T09:30:00-04:00': 0.05142 +'2012-12-12T09:30:00-05:00': 0.05142 +'2013-03-14T09:30:00-04:00': 0.061214 +'2013-06-12T09:30:00-04:00': 0.061214 +'2013-09-11T09:30:00-04:00': 0.061214 +'2013-12-11T09:30:00-05:00': 0.097943 +'2014-03-13T09:30:00-04:00': 0.110186 +'2014-06-11T09:30:00-04:00': 0.110186 +'2014-09-10T09:30:00-04:00': 0.110186 +'2014-12-10T09:30:00-05:00': 0.110186 +'2015-03-12T09:30:00-04:00': 0.112635 +'2015-06-10T09:30:00-04:00': 0.112635 +'2015-09-09T09:30:00-04:00': 0.112635 +'2015-12-09T09:30:00-05:00': 0.112635 +'2016-03-16T09:30:00-04:00': 0.112635 +'2016-06-15T09:30:00-04:00': 0.112635 +'2016-09-14T09:30:00-04:00': 0.112635 +'2016-12-07T09:30:00-05:00': 0.122429 +'2017-03-15T09:30:00-04:00': 0.134672 +'2017-06-14T09:30:00-04:00': 0.134672 +'2017-09-14T09:30:00-04:00': 0.134672 +'2017-12-11T09:30:00-05:00': 0.134672 +'2018-03-15T09:30:00-04:00': 0.164055 +'2018-06-14T09:30:00-04:00': 0.164055 +'2018-09-13T09:30:00-04:00': 0.164055 +'2018-12-07T09:30:00-05:00': 0.164055 +'2019-03-21T09:30:00-04:00': 0.183643 +'2019-06-13T09:30:00-04:00': 0.183643 +'2019-09-12T09:30:00-04:00': 0.183643 +'2019-12-10T09:30:00-05:00': 0.183643 +'2020-03-19T09:30:00-04:00': 0.208129 +'2020-06-11T09:30:00-04:00': 0.208129 +'2020-09-17T09:30:00-04:00': 0.208129 +'2020-12-08T09:30:00-05:00': 0.208129 +'2021-03-18T09:30:00-04:00': 0.230167 +'2021-06-17T09:30:00-04:00': 0.230167 +'2021-09-16T09:30:00-04:00': 0.230167 +'2021-12-09T09:30:00-05:00': 0.287953 +'2022-03-17T09:30:00-04:00': 0.367287 +'2022-06-16T09:30:00-04:00': 0.367287 +'2022-08-22T09:30:00-04:00': 0.75 +'2022-09-15T09:30:00-04:00': 0.375 +'2022-12-15T09:30:00-05:00': 0.425 +'2023-03-16T09:30:00-04:00': 0.45 +'2023-06-15T09:30:00-04:00': 0.45 +'2023-09-14T09:30:00-04:00': 0.45 +'2023-12-07T09:30:00-05:00': 0.5 +'2024-03-14T09:30:00-04:00': 0.525 +'2024-06-17T09:30:00-04:00': 0.525 +'2024-09-13T09:30:00-04:00': 0.525 +'2024-12-13T09:30:00-05:00': 0.563 +'2025-03-21T09:30:00-04:00': 0.588 +'2025-06-13T09:30:00-04:00': 0.588 +'2025-09-19T09:30:00-04:00': 0.588 +'2025-12-12T09:30:00-05:00': 0.588 +'2026-03-20T09:30:00-04:00': 0.625 +'2026-06-23T09:30:00-04:00': 0.625 diff --git a/Stock/CNQ.TO/CNQ.TO.hours.valid.parquet b/Stock/CNQ.TO/CNQ.TO.hours.valid.parquet index 482756ef490510a2ccdafeea45f3fe3d77fa4688..cbf1a6b6fd3022d53212bcb293e654ea1ffdc724 100644 --- a/Stock/CNQ.TO/CNQ.TO.hours.valid.parquet +++ b/Stock/CNQ.TO/CNQ.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a4222283831a63bfcd3a8e886572a2cc4e01f2b715c113d6a3d31d5ecfbdc6c3 -size 186172 +oid sha256:4cea26fb86488aa32103aabd296d9677251715c4528e772decaf36f7ff9dc16f +size 186960 diff --git a/Stock/CNQ.TO/CNQ.TO.minutes.valid.parquet b/Stock/CNQ.TO/CNQ.TO.minutes.valid.parquet index ec7897cd77f1b7bf33855c23a041b00ab075217a..dc6e9e7a3e1a589f142bc1a21f0c8ee6161165ed 100644 --- a/Stock/CNQ.TO/CNQ.TO.minutes.valid.parquet +++ b/Stock/CNQ.TO/CNQ.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a4fe986c6a5bcbdcf39e2539560725a81d94067b021c816c7ae8e56a1c25f7d6 -size 1438129 +oid sha256:6a6bc3b4117c2791aecaf72516bc002baf7d4cd644ded3298f9f79e048c93080 +size 1444236 diff --git a/Stock/CNQ.TO/CNQ.TO.splits.yaml b/Stock/CNQ.TO/CNQ.TO.splits.yaml index 5895ddbc0e7b4edefb57ff83b83a0b9cda892b05..589689ae05bc98a53539b933532c863e5f9f754f 100644 --- a/Stock/CNQ.TO/CNQ.TO.splits.yaml +++ b/Stock/CNQ.TO/CNQ.TO.splits.yaml @@ -1,5 +1,5 @@ -'2004-05-19T00:00:00-04:00': 2.0 -'2005-05-18T00:00:00-04:00': 2.0 -'2010-05-19T00:00:00-04:00': 2.0 -'2022-08-22T00:00:00-04:00': 1.021 -'2024-06-11T00:00:00-04:00': 2.0 +'2004-05-19T09:30:00-04:00': 2.0 +'2005-05-18T09:30:00-04:00': 2.0 +'2010-05-19T09:30:00-04:00': 2.0 +'2022-08-22T09:30:00-04:00': 1.021 +'2024-06-11T09:30:00-04:00': 2.0 diff --git a/Stock/CNQ.TO/CNQ.TO.ticker.yaml b/Stock/CNQ.TO/CNQ.TO.ticker.yaml index d394aa456a63712826d4d3c7c24ec5f3ef681297..9244dca5b709cf2c67328a3784add3115ffc2228 100644 --- a/Stock/CNQ.TO/CNQ.TO.ticker.yaml +++ b/Stock/CNQ.TO/CNQ.TO.ticker.yaml @@ -16,22 +16,23 @@ info: longBusinessSummary: Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector - of the North Sea, and Offshore Africa. The company offers light and medium crude - oil, primary heavy crude oil, Pelican Lake heavy crude oil, bitumen (thermal oil), - and synthetic crude oil (SCO). Its midstream assets include two crude oil pipeline - systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. - The company was formerly known as AEX Minerals Corporation and changed its name - to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources - Limited was incorporated in 1973 and is headquartered in Calgary, Canada. - fullTimeEmployees: 10640 + of the North Sea, and Offshore Africa. The company offers synthetic crude oil + (SCO), mining bitumen, light and medium crude oil and NGLs, thermal bitumen, primary + heavy crude oil and Pelican Lake heavy crude oil. Its midstream assets include + two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration + plant at Primrose. The company was formerly known as AEX Minerals Corporation + and changed its name to Canadian Natural Resources Limited in December 1975. Canadian + Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, + Canada. + fullTimeEmployees: 10750 companyOfficers: - maxAge: 1 name: Mr. Norman Murray Edwards O.C. age: 65 title: Executive Chairman yearBorn: 1960 - fiscalYear: 2024 - totalPay: 14324041 + fiscalYear: 2025 + totalPay: 14271367 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,48 +40,49 @@ info: age: 59 title: President & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 6924412 + fiscalYear: 2025 + totalPay: 6872418 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Jay E. Froc + name: Mr. Victor Clinton Darel C.A., CPA + age: 43 + title: CFO & Principal Accounting Officer + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 2342341 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jay E. Froc age: 59 title: Chief Operating Officer of Oil Sands Mining & Upgrading yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2732291 + fiscalYear: 2025 + totalPay: 2520734 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Robin Sean Zabek + name: Mr. Robin Sean Zabek age: 53 title: Chief Operating Officer of Exploration & Production yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2883144 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Victor Clinton Darel C.A., CPA - age: 43 - title: CFO & Principal Accounting Officer - yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2520734 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lance J. Casson title: Manager of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Brenda Gayle Balog + name: Mr. Brenda Gayle Balog age: 56 title: VP of Legal & General Counsel yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,7 +90,7 @@ info: age: 55 title: Chief Commercial & Corporate Development Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,7 +98,7 @@ info: age: 57 title: Vice-President of Marketing yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,197 +106,207 @@ info: age: 57 title: Senior Vice-President of Safety, Risk Management & Innovation yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 9 - compensationRisk: 1 + boardRisk: 8 + compensationRisk: 3 shareHolderRightsRisk: 6 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 48.89 - open: 49.8 - dayLow: 49.03 - dayHigh: 49.95 - regularMarketPreviousClose: 48.89 - regularMarketOpen: 49.8 - regularMarketDayLow: 49.03 - regularMarketDayHigh: 49.95 - dividendRate: 2.35 - dividendYield: 4.75 - exDividendDate: 1765497600 - payoutRatio: 0.7334 - fiveYearAvgDividendYield: 4.22 - beta: 1.087 - trailingPE: 15.605679 - forwardPE: 18.681671 - volume: 5839821 - regularMarketVolume: 5849121 - averageVolume: 17126832 - averageVolume10days: 10468490 - averageDailyVolume10Day: 10468490 - bid: 49.43 - ask: 49.48 + previousClose: 71.65 + open: 71.46 + dayLow: 70.69 + dayHigh: 72.07 + regularMarketPreviousClose: 71.65 + regularMarketOpen: 71.46 + regularMarketDayLow: 70.69 + regularMarketDayHigh: 72.07 + dividendRate: 2.5 + dividendYield: 3.49 + exDividendDate: 1789084800 + payoutRatio: 0.43150002 + fiveYearAvgDividendYield: 4.13 + beta: 0.878 + trailingPE: 12.578293 + forwardPE: 13.215233 + volume: 5240746 + regularMarketVolume: 5240746 + averageVolume: 13910973 + averageVolume10days: 14349500 + averageDailyVolume10Day: 14349500 + bid: 70.68 + ask: 70.73 bidSize: 0 askSize: 0 - marketCap: 103051304960 - fiftyTwoWeekLow: 34.92 - fiftyTwoWeekHigh: 49.95 - allTimeHigh: 56.495 + marketCap: 145727438848 + nonDilutedMarketCap: 147706475000 + fiftyTwoWeekLow: 41.67 + fiftyTwoWeekHigh: 72.29 + allTimeHigh: 72.29 allTimeLow: 0.0 - priceToSalesTrailing12Months: 2.6682713 - fiftyDayAverage: 46.2956 - twoHundredDayAverage: 43.75885 - trailingAnnualDividendRate: 2.325 - trailingAnnualDividendYield: 0.047555737 + fulldayPrice: 70.69 + priceToSalesTrailing12Months: 3.2618728 + fiftyDayAverage: 63.6676 + twoHundredDayAverage: 58.6114 + trailingAnnualDividendRate: 2.425 + trailingAnnualDividendYield: 0.03384508 currency: CAD tradeable: false - enterpriseValue: 121656303616 - profitMargins: 0.17232001 - floatShares: 2035049722 - sharesOutstanding: 2083107000 - sharesShort: 32290692 - sharesShortPriorMonth: 20480278 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0155 - heldPercentInsiders: 0.02178 - heldPercentInstitutions: 0.75286 - shortRatio: 0.72 - impliedSharesOutstanding: 2083107000 - bookValue: 19.405 - priceToBook: 2.5493429 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.735 - netIncomeToCommon: 6655000064 - trailingEps: 3.17 - forwardEps: 2.64805 + enterpriseValue: 165271470080 + profitMargins: 0.26309 + floatShares: 2014951330 + sharesOutstanding: 2061500000 + sharesShort: 19250028 + sharesShortPriorMonth: 23015180 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0078 + heldPercentInsiders: 0.0216 + heldPercentInstitutions: 0.78287005 + shortRatio: 2.33 + impliedSharesOutstanding: 2061500000 + bookValue: 22.619 + priceToBook: 3.125249 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.831 + netIncomeToCommon: 11754000384 + trailingEps: 5.62 + forwardEps: 5.34913 + pegRatio: 3.42 lastSplitFactor: '2:1' lastSplitDate: 1718064000 - enterpriseToRevenue: 3.15 - enterpriseToEbitda: 7.59 - 52WeekChange: 0.1109364 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.588 - lastDividendDate: 1765497600 + enterpriseToRevenue: 3.699 + enterpriseToEbitda: 8.638 + 52WeekChange: 0.6513021 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.625 + lastDividendDate: 1782172800 quoteType: EQUITY - currentPrice: 49.47 - targetHighPrice: 61.0 - targetLowPrice: 43.0 - targetMeanPrice: 51.61905 - targetMedianPrice: 51.0 - recommendationMean: 2.04348 + currentPrice: 70.69 + targetHighPrice: 90.0 + targetLowPrice: 62.0 + targetMeanPrice: 71.95238 + targetMedianPrice: 71.0 + recommendationMean: 2.26087 recommendationKey: buy numberOfAnalystOpinions: 21 - totalCash: 113000000 - totalCashPerShare: 0.054 - ebitda: 16028000256 - totalDebt: 18717999104 - quickRatio: 0.464 - currentRatio: 0.864 - totalRevenue: 38620999680 - debtToEquity: 46.262 - revenuePerShare: 18.414 - returnOnAssets: 0.06902 - returnOnEquity: 0.16563 - grossProfits: 18865999872 - freeCashflow: 6238249984 - operatingCashflow: 14769999872 - earningsGrowth: -0.729 - revenueGrowth: 0.07 - grossMargins: 0.48849 - ebitdaMargins: 0.41501 - operatingMargins: 0.09689 + totalCash: 2617999872 + totalCashPerShare: 1.27 + ebitda: 19132000256 + totalDebt: 20182999040 + quickRatio: 0.698 + currentRatio: 1.001 + totalRevenue: 44676001792 + debtToEquity: 43.13 + revenuePerShare: 21.445 + returnOnAssets: 0.0791 + returnOnEquity: 0.26685 + grossProfits: 23042000896 + freeCashflow: 7420125184 + operatingCashflow: 17813000192 + earningsGrowth: 0.838 + revenueGrowth: 0.695 + grossMargins: 0.51576 + ebitdaMargins: 0.42824 + operatingMargins: 0.43091 financialCurrency: CAD symbol: CNQ.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1762435800 - earningsTimestampStart: 1762435800 - earningsTimestampEnd: 1762435800 - earningsCallTimestampStart: 1762444800 - earningsCallTimestampEnd: 1762444800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.17 - epsForward: 2.64805 - epsCurrentYear: 3.3189 - priceEpsCurrentYear: 14.90554 - fiftyDayAverageChange: 3.1744003 - fiftyDayAverageChangePercent: 0.06856808 - twoHundredDayAverageChange: 5.711151 - twoHundredDayAverageChangePercent: 0.13051419 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - marketState: CLOSED + longName: Canadian Natural Resources Limited + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - regularMarketChange: 0.58000183 - regularMarketDayRange: 49.03 - 49.95 + regularMarketChange: -0.9599991 + regularMarketDayRange: 70.69 - 72.07 fullExchangeName: Toronto - averageDailyVolume3Month: 17126832 - fiftyTwoWeekLowChange: 14.550003 - fiftyTwoWeekLowChangePercent: 0.41666678 - fiftyTwoWeekRange: 34.92 - 49.95 - fiftyTwoWeekHighChange: -0.47999954 - fiftyTwoWeekHighChangePercent: -0.0096096005 - fiftyTwoWeekChangePercent: 11.09364 - dividendDate: 1767657600 - corporateActions: [] - regularMarketTime: 1769202001 + averageDailyVolume3Month: 13910973 + fiftyTwoWeekLowChange: 29.020004 + fiftyTwoWeekLowChangePercent: 0.6964244 + fiftyTwoWeekRange: 41.67 - 72.29 + fiftyTwoWeekHighChange: -1.5999985 + fiftyTwoWeekHighChangePercent: -0.022133054 + fiftyTwoWeekChangePercent: 65.13021 + dividendDate: 1790899200 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786028400 + earningsCallTimestampEnd: 1786028400 + isEarningsDateEstimate: true + shortName: CDN NATURAL RES + corporateActions: + - header: Dividend + message: CNQ.TO announced a cash dividend of CAD 0.625 with an ex-date of Sep. + 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '0.625' + regularMarketTime: 1788462530 exchange: TOR messageBoardId: finmb_527692 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.1863405 - regularMarketPrice: 49.47 - shortName: CDN NATURAL RES - longName: Canadian Natural Resources Limited + regularMarketChangePercent: -1.3398452 + regularMarketPrice: 70.69 + epsTrailingTwelveMonths: 5.62 + epsForward: 5.34913 + epsCurrentYear: 5.9534 + priceEpsCurrentYear: 11.873887 + fiftyDayAverageChange: 7.0224037 + fiftyDayAverageChangePercent: 0.11029792 + twoHundredDayAverageChange: 12.078602 + twoHundredDayAverageChangePercent: 0.2060794 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 49.95000076293945 - dayLow: 49.029998779296875 + dayHigh: 72.06999969482422 + dayLow: 70.69000244140625 exchange: TOR - fiftyDayAverage: 46.29559982299805 - lastPrice: 49.470001220703125 - lastVolume: 5901000 - marketCap: 103051305832.85522 - open: 49.79999923706055 - previousClose: 48.89 + fiftyDayAverage: 63.66759986877442 + lastPrice: 70.69000244140625 + lastVolume: 5240746 + marketCap: 145727440032.95898 + open: 71.45999908447266 + previousClose: 71.69999694824219 quoteType: EQUITY - regularMarketPreviousClose: 48.88999938964844 - shares: 2083107000 - tenDayAverageVolume: 10468490 - threeMonthAverageVolume: 16962711 + regularMarketPreviousClose: 71.6500015258789 + shares: 2061500000 + tenDayAverageVolume: 14349500 + threeMonthAverageVolume: 13898925 timezone: America/Toronto - twoHundredDayAverage: 43.758849983215335 - yearChange: 0.11093650520608103 - yearHigh: 49.95000076293945 - yearLow: 34.91999816894531 + twoHundredDayAverage: 58.611399974823 + yearChange: 0.6513022017458812 + yearHigh: 72.29000091552734 + yearLow: 41.66999816894531 calendar: - Dividend Date: 2026-01-06 - Ex-Dividend Date: 2025-12-12 + Dividend Date: 2026-10-02 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.89 - Earnings Low: 0.34 - Earnings Average: 0.67151 - Revenue High: 10054000000 - Revenue Low: 9003000000 - Revenue Average: 9385000000 + - '2026-11-05T00:00:00' + Earnings High: 1.55 + Earnings Low: 1.15913 + Earnings Average: 1.32696 + Revenue High: 11784000000 + Revenue Low: 11784000000 + Revenue Average: 11784000000 diff --git a/Stock/CNR.TO/CNR.TO.actions.yaml b/Stock/CNR.TO/CNR.TO.actions.yaml index bd0d57c7bad045f54bcd9871f8e79f9ed97db2f2..7ef0bbd0de48424336dd0e7e7ad6bb96e81b9768 100644 --- a/Stock/CNR.TO/CNR.TO.actions.yaml +++ b/Stock/CNR.TO/CNR.TO.actions.yaml @@ -364,3 +364,9 @@ - Date: '2025-12-09T00:00:00-05:00' Dividends: 0.888 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 0.915 + Stock Splits: 0.0 +- Date: '2026-06-09T00:00:00-04:00' + Dividends: 0.915 + Stock Splits: 0.0 diff --git a/Stock/CNR.TO/CNR.TO.dividends.yaml b/Stock/CNR.TO/CNR.TO.dividends.yaml index ef9e636d62e8ceba8ca337d8f5ae92ced12ad21f..5ce8f7b360c2002309b75583bec9c22c4afa5e1c 100644 --- a/Stock/CNR.TO/CNR.TO.dividends.yaml +++ b/Stock/CNR.TO/CNR.TO.dividends.yaml @@ -1,119 +1,121 @@ -'1996-12-05T00:00:00-05:00': 0.016667 -'1997-03-05T00:00:00-05:00': 0.019167 -'1997-06-05T00:00:00-04:00': 0.019167 -'1997-09-04T00:00:00-04:00': 0.019167 -'1997-12-05T00:00:00-05:00': 0.019167 -'1998-03-04T00:00:00-05:00': 0.022083 -'1998-06-04T00:00:00-04:00': 0.022083 -'1998-09-03T00:00:00-04:00': 0.022083 -'1998-12-04T00:00:00-05:00': 0.022083 -'1999-03-03T00:00:00-05:00': 0.025 -'1999-06-04T00:00:00-04:00': 0.025 -'1999-09-02T00:00:00-04:00': 0.025 -'1999-12-06T00:00:00-05:00': 0.025 -'2000-03-02T00:00:00-05:00': 0.029167 -'2000-06-05T00:00:00-04:00': 0.029167 -'2000-09-05T00:00:00-04:00': 0.029167 -'2000-12-06T00:00:00-05:00': 0.029167 -'2001-03-06T00:00:00-05:00': 0.0325 -'2001-06-05T00:00:00-04:00': 0.0325 -'2001-09-05T00:00:00-04:00': 0.0325 -'2001-12-05T00:00:00-05:00': 0.0325 -'2002-03-06T00:00:00-05:00': 0.035833 -'2002-06-05T00:00:00-04:00': 0.035833 -'2002-09-04T00:00:00-04:00': 0.035833 -'2002-12-04T00:00:00-05:00': 0.035833 -'2003-03-06T00:00:00-05:00': 0.041667 -'2003-06-05T00:00:00-04:00': 0.041667 -'2003-07-29T00:00:00-04:00': 0.041667 -'2003-09-05T00:00:00-04:00': 0.041667 -'2003-12-04T00:00:00-05:00': 0.041667 -'2004-02-19T00:00:00-05:00': 0.04125 -'2004-03-04T00:00:00-05:00': 0.04875 -'2004-06-07T00:00:00-04:00': 0.04875 -'2004-09-08T00:00:00-04:00': 0.04875 -'2004-12-08T00:00:00-05:00': 0.04875 -'2005-03-08T00:00:00-05:00': 0.0625 -'2005-06-07T00:00:00-04:00': 0.0625 -'2005-09-07T00:00:00-04:00': 0.0625 -'2005-12-07T00:00:00-05:00': 0.0625 -'2006-03-08T00:00:00-05:00': 0.0815 -'2006-06-07T00:00:00-04:00': 0.0815 -'2006-09-06T00:00:00-04:00': 0.0815 -'2006-12-06T00:00:00-05:00': 0.0815 -'2007-03-07T00:00:00-05:00': 0.105 -'2007-06-06T00:00:00-04:00': 0.105 -'2007-09-05T00:00:00-04:00': 0.105 -'2007-12-06T00:00:00-05:00': 0.105 -'2008-03-06T00:00:00-05:00': 0.115 -'2008-06-05T00:00:00-04:00': 0.115 -'2008-09-05T00:00:00-04:00': 0.115 -'2008-12-08T00:00:00-05:00': 0.115 -'2009-03-06T00:00:00-05:00': 0.1265 -'2009-06-05T00:00:00-04:00': 0.1265 -'2009-09-04T00:00:00-04:00': 0.1265 -'2009-12-08T00:00:00-05:00': 0.1265 -'2010-03-08T00:00:00-05:00': 0.135 -'2010-06-07T00:00:00-04:00': 0.135 -'2010-09-07T00:00:00-04:00': 0.135 -'2010-12-08T00:00:00-05:00': 0.135 -'2011-03-08T00:00:00-05:00': 0.1625 -'2011-06-07T00:00:00-04:00': 0.1625 -'2011-09-07T00:00:00-04:00': 0.1625 -'2011-12-07T00:00:00-05:00': 0.1625 -'2012-03-07T00:00:00-05:00': 0.1875 -'2012-06-06T00:00:00-04:00': 0.1875 -'2012-09-05T00:00:00-04:00': 0.1875 -'2012-12-06T00:00:00-05:00': 0.1875 -'2013-03-05T00:00:00-05:00': 0.215 -'2013-06-05T00:00:00-04:00': 0.215 -'2013-09-05T00:00:00-04:00': 0.215 -'2013-12-06T00:00:00-05:00': 0.215 -'2014-03-06T00:00:00-05:00': 0.25 -'2014-06-05T00:00:00-04:00': 0.25 -'2014-09-05T00:00:00-04:00': 0.25 -'2014-12-08T00:00:00-05:00': 0.25 -'2015-03-06T00:00:00-05:00': 0.313 -'2015-06-05T00:00:00-04:00': 0.313 -'2015-09-04T00:00:00-04:00': 0.313 -'2015-12-08T00:00:00-05:00': 0.313 -'2016-03-08T00:00:00-05:00': 0.375 -'2016-06-07T00:00:00-04:00': 0.375 -'2016-09-07T00:00:00-04:00': 0.375 -'2016-12-07T00:00:00-05:00': 0.375 -'2017-03-08T00:00:00-05:00': 0.413 -'2017-06-07T00:00:00-04:00': 0.413 -'2017-09-07T00:00:00-04:00': 0.413 -'2017-12-07T00:00:00-05:00': 0.413 -'2018-03-07T00:00:00-05:00': 0.455 -'2018-06-07T00:00:00-04:00': 0.455 -'2018-09-06T00:00:00-04:00': 0.455 -'2018-12-06T00:00:00-05:00': 0.455 -'2019-03-07T00:00:00-05:00': 0.538 -'2019-06-06T00:00:00-04:00': 0.538 -'2019-09-06T00:00:00-04:00': 0.538 -'2019-12-06T00:00:00-05:00': 0.538 -'2020-03-09T00:00:00-04:00': 0.575 -'2020-06-08T00:00:00-04:00': 0.575 -'2020-09-08T00:00:00-04:00': 0.575 -'2020-12-08T00:00:00-05:00': 0.575 -'2021-03-09T00:00:00-05:00': 0.615 -'2021-06-08T00:00:00-04:00': 0.615 -'2021-09-07T00:00:00-04:00': 0.615 -'2021-12-08T00:00:00-05:00': 0.615 -'2022-03-09T00:00:00-05:00': 0.733 -'2022-06-08T00:00:00-04:00': 0.733 -'2022-09-07T00:00:00-04:00': 0.733 -'2022-12-07T00:00:00-05:00': 0.733 -'2023-03-09T00:00:00-05:00': 0.79 -'2023-06-08T00:00:00-04:00': 0.79 -'2023-09-07T00:00:00-04:00': 0.79 -'2023-12-06T00:00:00-05:00': 0.79 -'2024-03-06T00:00:00-05:00': 0.845 -'2024-06-07T00:00:00-04:00': 0.845 -'2024-09-06T00:00:00-04:00': 0.845 -'2024-12-09T00:00:00-05:00': 0.845 -'2025-03-10T00:00:00-04:00': 0.888 -'2025-06-09T00:00:00-04:00': 0.888 -'2025-09-08T00:00:00-04:00': 0.888 -'2025-12-09T00:00:00-05:00': 0.888 +'1996-12-05T09:30:00-05:00': 0.016667 +'1997-03-05T09:30:00-05:00': 0.019167 +'1997-06-05T09:30:00-04:00': 0.019167 +'1997-09-04T09:30:00-04:00': 0.019167 +'1997-12-05T09:30:00-05:00': 0.019167 +'1998-03-04T09:30:00-05:00': 0.022083 +'1998-06-04T09:30:00-04:00': 0.022083 +'1998-09-03T09:30:00-04:00': 0.022083 +'1998-12-04T09:30:00-05:00': 0.022083 +'1999-03-03T09:30:00-05:00': 0.025 +'1999-06-04T09:30:00-04:00': 0.025 +'1999-09-02T09:30:00-04:00': 0.025 +'1999-12-06T09:30:00-05:00': 0.025 +'2000-03-02T09:30:00-05:00': 0.029167 +'2000-06-05T09:30:00-04:00': 0.029167 +'2000-09-05T09:30:00-04:00': 0.029167 +'2000-12-06T09:30:00-05:00': 0.029167 +'2001-03-06T09:30:00-05:00': 0.0325 +'2001-06-05T09:30:00-04:00': 0.0325 +'2001-09-05T09:30:00-04:00': 0.0325 +'2001-12-05T09:30:00-05:00': 0.0325 +'2002-03-06T09:30:00-05:00': 0.035833 +'2002-06-05T09:30:00-04:00': 0.035833 +'2002-09-04T09:30:00-04:00': 0.035833 +'2002-12-04T09:30:00-05:00': 0.035833 +'2003-03-06T09:30:00-05:00': 0.041667 +'2003-06-05T09:30:00-04:00': 0.041667 +'2003-07-29T09:30:00-04:00': 0.041667 +'2003-09-05T09:30:00-04:00': 0.041667 +'2003-12-04T09:30:00-05:00': 0.041667 +'2004-02-19T09:30:00-05:00': 0.04125 +'2004-03-04T09:30:00-05:00': 0.04875 +'2004-06-07T09:30:00-04:00': 0.04875 +'2004-09-08T09:30:00-04:00': 0.04875 +'2004-12-08T09:30:00-05:00': 0.04875 +'2005-03-08T09:30:00-05:00': 0.0625 +'2005-06-07T09:30:00-04:00': 0.0625 +'2005-09-07T09:30:00-04:00': 0.0625 +'2005-12-07T09:30:00-05:00': 0.0625 +'2006-03-08T09:30:00-05:00': 0.0815 +'2006-06-07T09:30:00-04:00': 0.0815 +'2006-09-06T09:30:00-04:00': 0.0815 +'2006-12-06T09:30:00-05:00': 0.0815 +'2007-03-07T09:30:00-05:00': 0.105 +'2007-06-06T09:30:00-04:00': 0.105 +'2007-09-05T09:30:00-04:00': 0.105 +'2007-12-06T09:30:00-05:00': 0.105 +'2008-03-06T09:30:00-05:00': 0.115 +'2008-06-05T09:30:00-04:00': 0.115 +'2008-09-05T09:30:00-04:00': 0.115 +'2008-12-08T09:30:00-05:00': 0.115 +'2009-03-06T09:30:00-05:00': 0.1265 +'2009-06-05T09:30:00-04:00': 0.1265 +'2009-09-04T09:30:00-04:00': 0.1265 +'2009-12-08T09:30:00-05:00': 0.1265 +'2010-03-08T09:30:00-05:00': 0.135 +'2010-06-07T09:30:00-04:00': 0.135 +'2010-09-07T09:30:00-04:00': 0.135 +'2010-12-08T09:30:00-05:00': 0.135 +'2011-03-08T09:30:00-05:00': 0.1625 +'2011-06-07T09:30:00-04:00': 0.1625 +'2011-09-07T09:30:00-04:00': 0.1625 +'2011-12-07T09:30:00-05:00': 0.1625 +'2012-03-07T09:30:00-05:00': 0.1875 +'2012-06-06T09:30:00-04:00': 0.1875 +'2012-09-05T09:30:00-04:00': 0.1875 +'2012-12-06T09:30:00-05:00': 0.1875 +'2013-03-05T09:30:00-05:00': 0.215 +'2013-06-05T09:30:00-04:00': 0.215 +'2013-09-05T09:30:00-04:00': 0.215 +'2013-12-06T09:30:00-05:00': 0.215 +'2014-03-06T09:30:00-05:00': 0.25 +'2014-06-05T09:30:00-04:00': 0.25 +'2014-09-05T09:30:00-04:00': 0.25 +'2014-12-08T09:30:00-05:00': 0.25 +'2015-03-06T09:30:00-05:00': 0.313 +'2015-06-05T09:30:00-04:00': 0.313 +'2015-09-04T09:30:00-04:00': 0.313 +'2015-12-08T09:30:00-05:00': 0.313 +'2016-03-08T09:30:00-05:00': 0.375 +'2016-06-07T09:30:00-04:00': 0.375 +'2016-09-07T09:30:00-04:00': 0.375 +'2016-12-07T09:30:00-05:00': 0.375 +'2017-03-08T09:30:00-05:00': 0.413 +'2017-06-07T09:30:00-04:00': 0.413 +'2017-09-07T09:30:00-04:00': 0.413 +'2017-12-07T09:30:00-05:00': 0.413 +'2018-03-07T09:30:00-05:00': 0.455 +'2018-06-07T09:30:00-04:00': 0.455 +'2018-09-06T09:30:00-04:00': 0.455 +'2018-12-06T09:30:00-05:00': 0.455 +'2019-03-07T09:30:00-05:00': 0.538 +'2019-06-06T09:30:00-04:00': 0.538 +'2019-09-06T09:30:00-04:00': 0.538 +'2019-12-06T09:30:00-05:00': 0.538 +'2020-03-09T09:30:00-04:00': 0.575 +'2020-06-08T09:30:00-04:00': 0.575 +'2020-09-08T09:30:00-04:00': 0.575 +'2020-12-08T09:30:00-05:00': 0.575 +'2021-03-09T09:30:00-05:00': 0.615 +'2021-06-08T09:30:00-04:00': 0.615 +'2021-09-07T09:30:00-04:00': 0.615 +'2021-12-08T09:30:00-05:00': 0.615 +'2022-03-09T09:30:00-05:00': 0.733 +'2022-06-08T09:30:00-04:00': 0.733 +'2022-09-07T09:30:00-04:00': 0.733 +'2022-12-07T09:30:00-05:00': 0.733 +'2023-03-09T09:30:00-05:00': 0.79 +'2023-06-08T09:30:00-04:00': 0.79 +'2023-09-07T09:30:00-04:00': 0.79 +'2023-12-06T09:30:00-05:00': 0.79 +'2024-03-06T09:30:00-05:00': 0.845 +'2024-06-07T09:30:00-04:00': 0.845 +'2024-09-06T09:30:00-04:00': 0.845 +'2024-12-09T09:30:00-05:00': 0.845 +'2025-03-10T09:30:00-04:00': 0.888 +'2025-06-09T09:30:00-04:00': 0.888 +'2025-09-08T09:30:00-04:00': 0.888 +'2025-12-09T09:30:00-05:00': 0.888 +'2026-03-10T09:30:00-04:00': 0.915 +'2026-06-09T09:30:00-04:00': 0.915 diff --git a/Stock/CNR.TO/CNR.TO.minutes.valid.parquet b/Stock/CNR.TO/CNR.TO.minutes.valid.parquet index 35c18f9f470556edb211be9b3c3799c5747834e7..461b848e5be5610abf91fea847fb2a5093ac111a 100644 --- a/Stock/CNR.TO/CNR.TO.minutes.valid.parquet +++ b/Stock/CNR.TO/CNR.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ef016681d5a7d90d82d3cd18e08e573f67e65b82756ae9c90c5a504b09302a69 -size 1316113 +oid sha256:7fdf333f7f8191336260a7ab403b493df96392abe571cdf440fbd88189540aa2 +size 1331148 diff --git a/Stock/CNR.TO/CNR.TO.splits.yaml b/Stock/CNR.TO/CNR.TO.splits.yaml index 4726955f1dfdac1492752deb6c58ddc7430b70e8..49cd6c82ee242a9ac57f45ce066bac955c659dc3 100644 --- a/Stock/CNR.TO/CNR.TO.splits.yaml +++ b/Stock/CNR.TO/CNR.TO.splits.yaml @@ -1,4 +1,4 @@ -'1999-09-21T00:00:00-04:00': 2.0 -'2004-02-19T00:00:00-05:00': 1.5 -'2006-02-20T00:00:00-05:00': 2.0 -'2013-12-02T00:00:00-05:00': 2.0 +'1999-09-21T09:30:00-04:00': 2.0 +'2004-02-19T09:30:00-05:00': 1.5 +'2006-02-20T09:30:00-05:00': 2.0 +'2013-12-02T09:30:00-05:00': 2.0 diff --git a/Stock/CNR.TO/CNR.TO.ticker.yaml b/Stock/CNR.TO/CNR.TO.ticker.yaml index fab4da6c4d687061707be17a4c53e9ce1e4c6248..8928fe23cacb9d09c812462cf1944a9cac0839e1 100644 --- a/Stock/CNR.TO/CNR.TO.ticker.yaml +++ b/Stock/CNR.TO/CNR.TO.ticker.yaml @@ -4,7 +4,7 @@ info: state: QC zip: H3B 2M9 country: Canada - phone: 514 399 7901 + phone: 888 888 5909 website: https://www.cn.ca industry: Railroads industryKey: railroads @@ -15,28 +15,25 @@ info: longBusinessSummary: Canadian National Railway Company, together with its subsidiaries, engages in the rail, intermodal, trucking, and related transportation businesses in Canada and the United States. The company provides rail services, which include - equipment, custom brokerage services, transloading and distribution, business - development and real estate, and private car storage services; and intermodal - services, such as temperature controlled cargo, port partnerships, transloading - and distribution, logistics parks, customs brokerage, and trucking. It offers - door-to-door services, import and export dray, and interline services, as well - as specialized services, comprising flatbed trucks, on-deck mobile transport trays, - expedited cargo, and permit/overweight services; and supply chain services. The - company serves automotive, coal, fertilizers, temperature controlled cargo, forest - products, dimensional, grain, metal and minerals, petroleum and chemicals, consumer - goods, and third party logistics applications. It track, maintenance, and strategic - infrastructure initiatives for the safe movement of goods and support long-term - sustainable growth in Minnesota and across CN's network. The company was incorporated - in 1919 and is headquartered in Montreal, Canada. - fullTimeEmployees: 24237 + equipment, customs brokerage, transloading and warehousing, business development, + dimensional loads, and private railcar storage, less-than-truckload, and mexico + services; intermodal services, such as temperature controlled multimodal, mobile + transport trays, port partnerships, transloading and distribution, logistics parks, + trucking, and supply chain services. It also offers connecting to rail, short + lines, maps and network services. The company serves automotive, coal, fertilizers, + temperature controlled cargo, forest products, dimensional, grain, metal and minerals, + petroleum and chemicals, consumer goods, and third party logistics applications. + Canadian National Railway Company was incorporated in 1919 and is headquartered + in Montreal, Canada. + fullTimeEmployees: 23825 companyOfficers: - maxAge: 1 name: Ms. Tracy A. Robinson age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2674419 + fiscalYear: 2025 + totalPay: 3907386 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,249 +41,261 @@ info: age: 61 title: Executive VP & CFO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1323267 - exercisedValue: 522985 + fiscalYear: 2025 + totalPay: 1941995 + exercisedValue: 624517 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick Timothy Whitehead - age: 50 + age: 49 title: Executive VP & COO - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1484372 + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 2155875 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bhushan N. Ivaturi title: Executive VP and Chief Information & Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1301131 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Greg Hamilton - title: Senior Manager of Investor Relations - fiscalYear: 2024 + name: Ms. Janet Drysdale + age: 53 + title: Executive VP & Chief Commercial Officer + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1266695 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jamie Lockwood + title: Vice President of Investor Relations & Special Projects + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Olivier Chouc title: Senior VP & Chief Legal Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Josée Girard title: Senior VP & Chief Human Resources Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Janet Drysdale - age: 53 - title: Executive VP & Chief Commercial Officer - yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Thompson title: Senior Vice-President of Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rance Randle - title: Senior Vice-President of Mechanical & Engineering - fiscalYear: 2024 + name: Mr. Patrick Lortie + title: Senior VP & Chief Strategy and Stakeholder Relations Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 2 boardRisk: 1 compensationRisk: 6 shareHolderRightsRisk: 7 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 137.9 - open: 138.0 - dayLow: 136.64 - dayHigh: 138.64 - regularMarketPreviousClose: 137.9 - regularMarketOpen: 138.0 - regularMarketDayLow: 136.64 - regularMarketDayHigh: 138.64 - dividendRate: 3.55 - dividendYield: 2.6 - exDividendDate: 1765238400 - payoutRatio: 0.4766 - fiveYearAvgDividendYield: 1.97 - beta: 0.895 - trailingPE: 18.584238 - forwardPE: 16.91934 - volume: 859714 - regularMarketVolume: 859714 - averageVolume: 1416567 - averageVolume10days: 1066190 - averageDailyVolume10Day: 1066190 - bid: 136.69 - ask: 136.72 - marketCap: 85378072576 + previousClose: 168.21 + open: 167.67 + dayLow: 166.93 + dayHigh: 170.56 + regularMarketPreviousClose: 168.21 + regularMarketOpen: 167.67 + regularMarketDayLow: 166.93 + regularMarketDayHigh: 170.56 + dividendRate: 3.66 + dividendYield: 2.18 + exDividendDate: 1788825600 + payoutRatio: 0.4628 + fiveYearAvgDividendYield: 2.04 + beta: 1.002 + trailingPE: 21.806162 + forwardPE: 18.861786 + volume: 1109464 + regularMarketVolume: 1109464 + averageVolume: 1539196 + averageVolume10days: 1391880 + averageDailyVolume10Day: 1391880 + bid: 169.93 + ask: 169.98 + marketCap: 102754353152 + nonDilutedMarketCap: 101750229000 fiftyTwoWeekLow: 126.11 - fiftyTwoWeekHigh: 154.13 - allTimeHigh: 181.34 + fiftyTwoWeekHigh: 185.25 + allTimeHigh: 185.25 allTimeLow: 3.941667 - priceToSalesTrailing12Months: 4.964419 - fiftyDayAverage: 135.2236 - twoHundredDayAverage: 135.9348 - trailingAnnualDividendRate: 3.508 - trailingAnnualDividendYield: 0.025438724 + fulldayPrice: 169.87 + priceToSalesTrailing12Months: 5.7853923 + fiftyDayAverage: 175.757 + twoHundredDayAverage: 153.20955 + trailingAnnualDividendRate: 3.605 + trailingAnnualDividendYield: 0.021431543 currency: CAD tradeable: false - enterpriseValue: 105584091136 - profitMargins: 0.26852 - floatShares: 598136745 - sharesOutstanding: 615500000 - sharesShort: 4120038 - sharesShortPriorMonth: 3389846 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0067000003 - heldPercentInsiders: 0.027209999 - heldPercentInstitutions: 0.73603 - shortRatio: 2.15 - impliedSharesOutstanding: 624200000 - bookValue: 34.439 - priceToBook: 3.9716601 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.05 - netIncomeToCommon: 4617999872 - trailingEps: 7.36 - forwardEps: 8.08424 + enterpriseValue: 124061663232 + profitMargins: 0.26924 + floatShares: 603242178 + sharesOutstanding: 604900000 + sharesShort: 4011891 + sharesShortPriorMonth: 2984139 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0062 + heldPercentInsiders: 0.027 + heldPercentInstitutions: 0.74267995 + shortRatio: 2.58 + impliedSharesOutstanding: 604900000 + bookValue: 36.206 + priceToBook: 4.6917634 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.066 + netIncomeToCommon: 4782000128 + trailingEps: 7.79 + forwardEps: 9.00604 + pegRatio: 2.83 lastSplitFactor: '2:1' lastSplitDate: 1385942400 - enterpriseToRevenue: 6.139 - enterpriseToEbitda: 11.808 - 52WeekChange: -0.10822791 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.888 - lastDividendDate: 1765238400 + enterpriseToRevenue: 6.985 + enterpriseToEbitda: 13.565 + 52WeekChange: 0.25689304 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.915 + lastDividendDate: 1780963200 quoteType: EQUITY - currentPrice: 136.78 - targetHighPrice: 190.0 - targetLowPrice: 136.0 - targetMeanPrice: 155.05 - targetMedianPrice: 155.0 - recommendationMean: 2.13333 + currentPrice: 169.87 + targetHighPrice: 205.0 + targetLowPrice: 159.0 + targetMeanPrice: 190.10526 + targetMedianPrice: 192.0 + recommendationMean: 2.23333 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 226000000 - totalCashPerShare: 0.367 - ebitda: 8942000128 - totalDebt: 21621999616 - quickRatio: 0.353 - currentRatio: 0.602 - totalRevenue: 17198000128 - debtToEquity: 101.641 - revenuePerShare: 27.453 - returnOnAssets: 0.07771 - returnOnEquity: 0.22676 - grossProfits: 9639999488 - freeCashflow: 2932375040 - operatingCashflow: 6816999936 - earningsGrowth: 0.064 - revenueGrowth: 0.013 - grossMargins: 0.56053 - ebitdaMargins: 0.51994 - operatingMargins: 0.41561002 + numberOfAnalystOpinions: 19 + totalCash: 307000000 + totalCashPerShare: 0.508 + ebitda: 9146000384 + totalDebt: 22752999424 + quickRatio: 0.496 + currentRatio: 0.871 + totalRevenue: 17760999424 + debtToEquity: 103.89 + revenuePerShare: 28.938 + returnOnAssets: 0.07722 + returnOnEquity: 0.22017999 + grossProfits: 9939999744 + freeCashflow: 3026500096 + operatingCashflow: 7016000000 + earningsGrowth: 0.102 + revenueGrowth: 0.113 + grossMargins: 0.55965 + ebitdaMargins: 0.51495 + operatingMargins: 0.40269002 financialCurrency: CAD symbol: CNR.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202001 exchange: TOR messageBoardId: finmb_353020 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.8121792 - regularMarketPrice: 136.78 + regularMarketChangePercent: 0.9867374 + regularMarketPrice: 169.87 shortName: CANADIAN NATIONAL RAILWAY CO. longName: Canadian National Railway Company + corporateActions: + - header: Dividend + message: CNR.TO announced a cash dividend of CAD 0.915 with an ex-date of Sep. + 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788840000000 + amount: '0.915' + regularMarketTime: 1788462509 + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 848673000000 - regularMarketChange: -1.1199951 - regularMarketDayRange: 136.64 - 138.64 - fullExchangeName: Toronto - averageDailyVolume3Month: 1416567 - fiftyTwoWeekLowChange: 10.669998 - fiftyTwoWeekLowChangePercent: 0.08460866 - fiftyTwoWeekRange: 126.11 - 154.13 - fiftyTwoWeekHighChange: -17.350006 - fiftyTwoWeekHighChangePercent: -0.11256735 - fiftyTwoWeekChangePercent: -10.822791 - dividendDate: 1767052800 - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1769779800 - earningsCallTimestampEnd: 1769779800 + fiftyTwoWeekChangePercent: 25.689304 + dividendDate: 1790640000 + earningsTimestamp: 1793363400 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1793390400 + earningsCallTimestampEnd: 1793390400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.36 - epsForward: 8.08424 - epsCurrentYear: 7.52648 - priceEpsCurrentYear: 18.17317 - fiftyDayAverageChange: 1.5563965 - fiftyDayAverageChangePercent: 0.011509799 - twoHundredDayAverageChange: 0.8451996 - twoHundredDayAverageChangePercent: 0.0062176837 + epsTrailingTwelveMonths: 7.79 + epsForward: 9.00604 + epsCurrentYear: 8.13787 + priceEpsCurrentYear: 20.874012 + fiftyDayAverageChange: -5.8870087 + fiftyDayAverageChangePercent: -0.033495158 + twoHundredDayAverageChange: 16.660446 + twoHundredDayAverageChangePercent: 0.10874287 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false - trailingPegRatio: null + regularMarketChange: 1.6599884 + regularMarketDayRange: 166.93 - 170.56 + fullExchangeName: Toronto + averageDailyVolume3Month: 1539196 + fiftyTwoWeekLowChange: 43.759995 + fiftyTwoWeekLowChangePercent: 0.3469986 + fiftyTwoWeekRange: 126.11 - 185.25 + fiftyTwoWeekHighChange: -15.380005 + fiftyTwoWeekHighChangePercent: -0.08302297 + trailingPegRatio: 2.8251 fast_info: currency: CAD - dayHigh: 138.63999938964844 - dayLow: 136.63999938964844 + dayHigh: 170.55999755859375 + dayLow: 166.92999267578125 exchange: TOR - fiftyDayAverage: 135.2236001586914 - lastPrice: 136.77999877929688 - lastVolume: 864000 - marketCap: 85378075238.03711 - open: 138.0 - previousClose: 137.9 + fiftyDayAverage: 175.75700042724608 + lastPrice: 169.8699951171875 + lastVolume: 1109464 + marketCap: 102754360046.38672 + open: 167.6699981689453 + previousClose: 168.1300048828125 quoteType: EQUITY - regularMarketPreviousClose: 137.89999389648438 - shares: 624200000 - tenDayAverageVolume: 1066190 - threeMonthAverageVolume: 1409093 + regularMarketPreviousClose: 168.2100067138672 + shares: 604900000 + tenDayAverageVolume: 1391880 + threeMonthAverageVolume: 1552506 timezone: America/Toronto - twoHundredDayAverage: 135.93479976654052 - yearChange: -0.10822796697782472 - yearHigh: 154.1300048828125 + twoHundredDayAverage: 153.2095499420166 + yearChange: 0.25689310627233936 + yearHigh: 185.25 yearLow: 126.11000061035156 calendar: - Dividend Date: 2025-12-30 - Ex-Dividend Date: 2025-12-09 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-08 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 2.06 - Earnings Low: 1.84784 - Earnings Average: 1.98121 - Revenue High: 4557000000 - Revenue Low: 4382000000 - Revenue Average: 4459997230 + - '2026-10-30T00:00:00' + Earnings High: 2.208 + Earnings Low: 1.97063 + Earnings Average: 2.08857 + Revenue High: 4744700000 + Revenue Low: 4465000000 + Revenue Average: 4584398320 diff --git a/Stock/CNU.AX/CNU.AX.actions.yaml b/Stock/CNU.AX/CNU.AX.actions.yaml index 71fd97d8af0f63ae719f409e5b6ba692b3c085b2..5cfa09ef04b85a93f933a059f6918dd7dfedb18f 100644 --- a/Stock/CNU.AX/CNU.AX.actions.yaml +++ b/Stock/CNU.AX/CNU.AX.actions.yaml @@ -1,69 +1,48 @@ - Date: '2012-09-17T00:00:00+10:00' - Dividends: 0.19748347 - Stock Splits: 0.0 + Dividends: 0.18692444 - Date: '2013-03-22T00:00:00+11:00' - Dividends: 0.06828624 - Stock Splits: 0.0 + Dividends: 0.06463512 - Date: '2013-09-23T00:00:00+10:00' - Dividends: 0.14179137 - Stock Splits: 0.0 + Dividends: 0.1342101 - Date: '2016-03-21T00:00:00+11:00' Dividends: 0.071415 - Stock Splits: 0.0 - Date: '2016-09-22T00:00:00+10:00' Dividends: 0.113959 - Stock Splits: 0.0 - Date: '2017-03-20T00:00:00+11:00' Dividends: 0.078795 - Stock Splits: 0.0 - Date: '2017-09-25T00:00:00+10:00' Dividends: 0.115056 - Stock Splits: 0.0 - Date: '2018-03-19T00:00:00+11:00' Dividends: 0.083938 - Stock Splits: 0.0 - Date: '2018-09-24T00:00:00+10:00' Dividends: 0.11934 - Stock Splits: 0.0 - Date: '2019-03-18T00:00:00+11:00' Dividends: 0.091982 - Stock Splits: 0.0 - Date: '2019-09-23T00:00:00+10:00' Dividends: 0.127611 - Stock Splits: 0.0 - Date: '2020-03-16T00:00:00+11:00' Dividends: 0.097615 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00+10:00' Dividends: 0.129485 - Stock Splits: 0.0 - Date: '2021-03-15T00:00:00+11:00' Dividends: 0.097272 - Stock Splits: 0.0 - Date: '2021-09-13T00:00:00+10:00' Dividends: 0.140333 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00+11:00' Dividends: 0.13041 - Stock Splits: 0.0 - Date: '2022-09-12T00:00:00+10:00' Dividends: 0.161043 - Stock Splits: 0.0 - Date: '2023-03-13T00:00:00+11:00' Dividends: 0.1348 - Stock Splits: 0.0 - Date: '2023-09-11T00:00:00+10:00' Dividends: 0.199152 - Stock Splits: 0.0 - Date: '2024-03-18T00:00:00+11:00' Dividends: 0.148284 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00+10:00' Dividends: 0.221719 - Stock Splits: 0.0 - Date: '2025-03-17T00:00:00+11:00' Dividends: 0.213825 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00+10:00' Dividends: 0.261608 - Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00+11:00' + Dividends: 0.172633 diff --git a/Stock/CNU.AX/CNU.AX.dividends.yaml b/Stock/CNU.AX/CNU.AX.dividends.yaml index 20b517a736c2b04b8957be7aa90201d884fb37df..74f15aeb5cc9c76cec8cea396eeb652905182244 100644 --- a/Stock/CNU.AX/CNU.AX.dividends.yaml +++ b/Stock/CNU.AX/CNU.AX.dividends.yaml @@ -1,23 +1,24 @@ -'2012-09-17T00:00:00+10:00': 0.19748347 -'2013-03-22T00:00:00+11:00': 0.06828624 -'2013-09-23T00:00:00+10:00': 0.14179137 -'2016-03-21T00:00:00+11:00': 0.071415 -'2016-09-22T00:00:00+10:00': 0.113959 -'2017-03-20T00:00:00+11:00': 0.078795 -'2017-09-25T00:00:00+10:00': 0.115056 -'2018-03-19T00:00:00+11:00': 0.083938 -'2018-09-24T00:00:00+10:00': 0.11934 -'2019-03-18T00:00:00+11:00': 0.091982 -'2019-09-23T00:00:00+10:00': 0.127611 -'2020-03-16T00:00:00+11:00': 0.097615 -'2020-09-14T00:00:00+10:00': 0.129485 -'2021-03-15T00:00:00+11:00': 0.097272 -'2021-09-13T00:00:00+10:00': 0.140333 -'2022-03-14T00:00:00+11:00': 0.13041 -'2022-09-12T00:00:00+10:00': 0.161043 -'2023-03-13T00:00:00+11:00': 0.1348 -'2023-09-11T00:00:00+10:00': 0.199152 -'2024-03-18T00:00:00+11:00': 0.148284 -'2024-09-16T00:00:00+10:00': 0.221719 -'2025-03-17T00:00:00+11:00': 0.213825 -'2025-09-15T00:00:00+10:00': 0.261608 +'2012-09-17T10:00:00+10:00': 0.18692444 +'2013-03-22T10:00:00+11:00': 0.06463512 +'2013-09-23T10:00:00+10:00': 0.1342101 +'2016-03-21T10:00:00+11:00': 0.071415 +'2016-09-22T10:00:00+10:00': 0.113959 +'2017-03-20T10:00:00+11:00': 0.078795 +'2017-09-25T10:00:00+10:00': 0.115056 +'2018-03-19T10:00:00+11:00': 0.083938 +'2018-09-24T10:00:00+10:00': 0.11934 +'2019-03-18T10:00:00+11:00': 0.091982 +'2019-09-23T10:00:00+10:00': 0.127611 +'2020-03-16T10:00:00+11:00': 0.097615 +'2020-09-14T10:00:00+10:00': 0.129485 +'2021-03-15T10:00:00+11:00': 0.097272 +'2021-09-13T10:00:00+10:00': 0.140333 +'2022-03-14T10:00:00+11:00': 0.13041 +'2022-09-12T10:00:00+10:00': 0.161043 +'2023-03-13T10:00:00+11:00': 0.1348 +'2023-09-11T10:00:00+10:00': 0.199152 +'2024-03-18T10:00:00+11:00': 0.148284 +'2024-09-16T10:00:00+10:00': 0.221719 +'2025-03-17T10:00:00+11:00': 0.213825 +'2025-09-15T10:00:00+10:00': 0.261608 +'2026-03-16T10:00:00+11:00': 0.172633 diff --git a/Stock/CNU.AX/CNU.AX.hours.valid.parquet b/Stock/CNU.AX/CNU.AX.hours.valid.parquet index 7cd070c48612e166d64dcda6236fa1e8646ed6a0..8237fc4d817cb8cf21f440524ffdb83526ebfb24 100644 --- a/Stock/CNU.AX/CNU.AX.hours.valid.parquet +++ b/Stock/CNU.AX/CNU.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b46eaaeea75e286cecc22111417b61620ea98689243846a7559e7fff96cf3d50 -size 143334 +oid sha256:973c1837c36961fa9a213de5786d27196c25a26c884d54ea1c02c36c1b5f5284 +size 143581 diff --git a/Stock/CNU.AX/CNU.AX.minutes.valid.parquet b/Stock/CNU.AX/CNU.AX.minutes.valid.parquet index 1bea11ae4fcb379762ad427025cb5ff0e20a64d7..970d4afb237e553ec929650aa6e35ff4804329bd 100644 --- a/Stock/CNU.AX/CNU.AX.minutes.valid.parquet +++ b/Stock/CNU.AX/CNU.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:18db6c9eed56f606c5f9f7912bd9e77ee8ab2c0b696141fdcf145edb2589af49 -size 683565 +oid sha256:404121347fa53bbdfe49e8dac3beacc60479ed798b275cc79c5e128c44b7c703 +size 687103 diff --git a/Stock/CNU.AX/CNU.AX.ticker.yaml b/Stock/CNU.AX/CNU.AX.ticker.yaml index 25dd142a8f3f9319c8fb1b40475d38f2dcc30f36..db6179abae971f515b8d001d8049a9e38e9d4528 100644 --- a/Stock/CNU.AX/CNU.AX.ticker.yaml +++ b/Stock/CNU.AX/CNU.AX.ticker.yaml @@ -14,73 +14,73 @@ info: sectorDisp: Communication Services longBusinessSummary: Chorus Limited, together with its subsidiaries, engages in the provision of fixed line communications infrastructure services in New Zealand. - It offers wholesale broadband, data, and voice services. The company also builds - and maintains a network of fiber and copper cables, ducts, poles, network electronics, - and cabinets. In addition, it provides value-added network services; physical + The company offers wholesale broadband, data, and voice services. It also provides + a network of fiber and copper cables, ducts, poles, network electronics, and IT + systems. In addition, the company offers value-added network services; physical storage and site-sharing rental services for co-location of third party or shared asset; and installation, wiring, and consultation services. Chorus Limited was incorporated in 2011 and is based in Wellington, New Zealand. - fullTimeEmployees: 755 + fullTimeEmployees: 745 companyOfficers: - maxAge: 1 name: Mr. Mark Aue title: Chief Executive Officer - fiscalYear: 2025 - totalPay: 1772592 + fiscalYear: 2026 + totalPay: 1838989 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Katrina Smidt - title: Acting Chief Financial Officer - fiscalYear: 2025 + name: Mr. Andrew Michael Davies C.P.A. + title: Chief Operating Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew Michael Davies CPA - title: Chief Operating Officer - fiscalYear: 2025 + name: Mr. Martin Sharrock + title: Chief Technology Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Aleida White title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kristel McMeekin title: General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jo Mataira title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Chorus Wofinden - title: Head of Connect Delivery - fiscalYear: 2025 + name: Mr. Darren McLean + title: Acting Chief Commercial Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Daniel Aldersley - title: Acting Chief Customer Officer - fiscalYear: 2025 + name: Ms. Shannon Goldstone + title: Head of Corporate Affairs & Sustainability + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Darren McLean - title: Acting Chief Commercial Officer - fiscalYear: 2025 + name: Mr. Andrew Hopkinson + title: Treasurer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew Hopkinson - title: Treasurer - fiscalYear: 2025 + name: Mr. Marcus Wofinden + title: Executive General Manager of Network Operations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -88,95 +88,101 @@ info: compensationRisk: 3 shareHolderRightsRisk: 10 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 8.1 - open: 8.03 - dayLow: 8.03 - dayHigh: 8.17 - regularMarketPreviousClose: 8.1 - regularMarketOpen: 8.03 - regularMarketDayLow: 8.03 - regularMarketDayHigh: 8.17 - dividendRate: 0.48 - dividendYield: 5.86 - exDividendDate: 1757894400 - payoutRatio: 64.4786 - fiveYearAvgDividendYield: 4.38 - beta: 0.391 - trailingPE: 812.0 - forwardPE: 53.75308 - volume: 265824 - regularMarketVolume: 286925 - averageVolume: 348805 - averageVolume10days: 254948 - averageDailyVolume10Day: 254948 - bid: 8.12 - ask: 8.3 + previousClose: 7.29 + open: 7.31 + dayLow: 7.245 + dayHigh: 7.34 + regularMarketPreviousClose: 7.29 + regularMarketOpen: 7.31 + regularMarketDayLow: 7.245 + regularMarketDayHigh: 7.34 + dividendRate: 0.43 + dividendYield: 5.91 + exDividendDate: 1789344000 + payoutRatio: 5.914 + fiveYearAvgDividendYield: 4.66 + beta: 0.408 + trailingPE: 103.57143 + forwardPE: 33.98433 + volume: 827201 + regularMarketVolume: 827201 + averageVolume: 516576 + averageVolume10days: 914639 + averageDailyVolume10Day: 914639 + bid: 7.24 + ask: 7.39 bidSize: 0 askSize: 0 - marketCap: 3523164672 - fiftyTwoWeekLow: 6.9 + marketCap: 3145682944 + nonDilutedMarketCap: 3232308639 + fiftyTwoWeekLow: 7.17 fiftyTwoWeekHigh: 8.96 allTimeHigh: 8.96 allTimeLow: 1.15 - priceToSalesTrailing12Months: 3.4745214 - fiftyDayAverage: 8.097 - twoHundredDayAverage: 8.06155 - trailingAnnualDividendRate: 0.575 - trailingAnnualDividendYield: 0.07098765 + fulldayPrice: 7.25 + priceToSalesTrailing12Months: 3.057029 + fiftyDayAverage: 7.8586 + twoHundredDayAverage: 7.98875 + trailingAnnualDividendRate: 0.6 + trailingAnnualDividendYield: 0.08230453 currency: AUD tradeable: false - enterpriseValue: 7429165056 - profitMargins: 0.0039399997 - floatShares: 433423035 + enterpriseValue: 7081682944 + profitMargins: 0.03596 + floatShares: 433674689 sharesOutstanding: 433887294 - heldPercentInsiders: 0.06371 - heldPercentInstitutions: 0.35922 + heldPercentInsiders: 0.06373 + heldPercentInstitutions: 0.34471 impliedSharesOutstanding: 433887294 - bookValue: 1.1303422 - priceToBook: 7.183665 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 4000000 - trailingEps: 0.01 - forwardEps: 0.15106112 - enterpriseToRevenue: 7.327 - enterpriseToEbitda: 11.482 - 52WeekChange: 0.043701768 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.261608 - lastDividendDate: 1757894400 + bookValue: 1.9606942 + priceToBook: 3.69767 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.444 + netIncomeToCommon: 37000000 + trailingEps: 0.07 + forwardEps: 0.21333362 + pegRatio: 2.66 + enterpriseToRevenue: 6.882 + enterpriseToEbitda: 10.828 + 52WeekChange: -0.18171555 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.255725 + lastDividendDate: 1789344000 quoteType: EQUITY - currentPrice: 8.12 - targetHighPrice: 9.049652 - targetLowPrice: 8.015874 - targetMeanPrice: 8.532763 - targetMedianPrice: 8.532763 - recommendationKey: none + currentPrice: 7.25 + targetHighPrice: 8.911812 + targetLowPrice: 7.6419606 + targetMeanPrice: 8.276886 + targetMedianPrice: 8.276886 + recommendationMean: 2.0 + recommendationKey: buy numberOfAnalystOpinions: 2 - totalCash: 81000000 - totalCashPerShare: 0.187 - ebitda: 647000000 - totalDebt: 3987000064 - quickRatio: 0.461 - currentRatio: 0.463 - totalRevenue: 1014000000 - debtToEquity: 703.175 - revenuePerShare: 2.331 - returnOnAssets: 0.02479 - returnOnEquity: 0.0056800004 - grossProfits: 726000000 - freeCashflow: 138403008 - operatingCashflow: 559000000 - revenueGrowth: 0.014 - grossMargins: 0.71598 - ebitdaMargins: 0.63807 - operatingMargins: 0.25097 + totalCash: 199000000 + totalCashPerShare: 0.459 + ebitda: 654000000 + totalDebt: 4135000064 + quickRatio: 0.866 + currentRatio: 0.914 + totalRevenue: 1029000000 + debtToEquity: 401.456 + revenuePerShare: 2.371 + returnOnAssets: 0.02725 + returnOnEquity: 0.04634 + grossProfits: 738000000 + freeCashflow: 131127000 + operatingCashflow: 740000000 + earningsGrowth: 2.157 + revenueGrowth: 0.018 + grossMargins: 0.71720004 + ebitdaMargins: 0.63557 + operatingMargins: 0.27916 financialCurrency: NZD symbol: CNU.AX language: en-US @@ -185,75 +191,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: CHORUS FPO NZX [CNU] - longName: Chorus Limited - corporateActions: [] - regularMarketTime: 1769145018 + marketState: PREPRE + priceEpsCurrentYear: 38.666668 + fiftyDayAverageChange: -0.60860014 + fiftyDayAverageChangePercent: -0.07744384 + twoHundredDayAverageChange: -0.73875 + twoHundredDayAverageChangePercent: -0.09247379 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false + corporateActions: + - header: Dividend + message: CNU.AX announced a cash dividend of AUD 0.256 with an ex-date of Sep. + 14, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789308000000 + amount: '0.256' + regularMarketTime: 1788415917 exchange: ASX messageBoardId: finmb_139908814 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.24690744 - regularMarketPrice: 8.12 + regularMarketChangePercent: -0.54869634 + regularMarketPrice: 7.25 + shortName: CHORUS FPO NZX [CNU] + longName: Chorus Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1322002800000 - regularMarketChange: 0.019999504 - regularMarketDayRange: 8.03 - 8.17 + regularMarketChange: -0.03999996 + regularMarketDayRange: 7.245 - 7.34 fullExchangeName: ASX - averageDailyVolume3Month: 348805 - fiftyTwoWeekLowChange: 1.2199998 - fiftyTwoWeekLowChangePercent: 0.17681156 - fiftyTwoWeekRange: 6.9 - 8.96 - fiftyTwoWeekHighChange: -0.84000015 - fiftyTwoWeekHighChangePercent: -0.093750015 - fiftyTwoWeekChangePercent: 4.370177 - earningsTimestamp: 1771737120 - earningsTimestampStart: 1771737120 - earningsTimestampEnd: 1771737120 + averageDailyVolume3Month: 516576 + fiftyTwoWeekLowChange: 0.07999992 + fiftyTwoWeekLowChangePercent: 0.01115759 + fiftyTwoWeekRange: 7.17 - 8.96 + fiftyTwoWeekHighChange: -1.71 + fiftyTwoWeekHighChangePercent: -0.19084822 + fiftyTwoWeekChangePercent: -18.171555 + earningsTimestamp: 1787551920 + earningsTimestampStart: 1787551920 + earningsTimestampEnd: 1787551920 earningsCallTimestampStart: 1771794000 earningsCallTimestampEnd: 1771794000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.01 - epsForward: 0.15106112 - epsCurrentYear: 0.0895 - priceEpsCurrentYear: 90.72625 - fiftyDayAverageChange: 0.022999763 - fiftyDayAverageChangePercent: 0.002840529 - twoHundredDayAverageChange: 0.058449745 - twoHundredDayAverageChangePercent: 0.007250435 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - cryptoTradeable: false + epsTrailingTwelveMonths: 0.07 + epsForward: 0.21333362 + epsCurrentYear: 0.1875 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 8.170000076293945 - dayLow: 8.029999732971191 + dayHigh: 7.340000152587891 + dayLow: 7.244999885559082 exchange: ASX - fiftyDayAverage: 8.093000011444092 - lastPrice: 8.119999885559082 - lastVolume: 286925 - marketCap: 8999636899.121735 - open: 8.029999732971191 - previousClose: 8.100000381469727 + fiftyDayAverage: 7.858599987030029 + lastPrice: 7.25 + lastVolume: 832765 + marketCap: 3145682881.5 + open: 7.309999942779541 + previousClose: 7.289999961853027 quoteType: EQUITY - regularMarketPreviousClose: 8.100000381469727 - shares: 1108329683 - tenDayAverageVolume: 252670 - threeMonthAverageVolume: 347328 + regularMarketPreviousClose: 7.289999961853027 + shares: 433887294 + tenDayAverageVolume: 914639 + threeMonthAverageVolume: 516576 timezone: Australia/Sydney - twoHundredDayAverage: 8.048750014305115 - yearChange: 0.04102560089733415 + twoHundredDayAverage: 7.987800018787384 + yearChange: -0.18630750570599086 yearHigh: 8.960000038146973 - yearLow: 6.900000095367432 + yearLow: 7.170000076293945 calendar: - Ex-Dividend Date: 2025-09-15 + Ex-Dividend Date: 2026-09-14 Earnings Date: - - '2026-02-22T00:00:00' + - '2026-08-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/COALINDIA.NS/COALINDIA.NS.actions.yaml b/Stock/COALINDIA.NS/COALINDIA.NS.actions.yaml index c51b94e8aa85edd4e502a61a5643d5ce4535f676..414132eba427299c502fac11d0c13b67e8040cb2 100644 --- a/Stock/COALINDIA.NS/COALINDIA.NS.actions.yaml +++ b/Stock/COALINDIA.NS/COALINDIA.NS.actions.yaml @@ -1,93 +1,66 @@ - Date: '2011-02-18T00:00:00+05:30' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2011-09-08T00:00:00+05:30' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-03-15T00:00:00+05:30' Dividends: 9.5 - Stock Splits: 0.0 - Date: '2012-09-06T00:00:00+05:30' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2013-03-18T00:00:00+05:30' Dividends: 9.7 - Stock Splits: 0.0 - Date: '2013-09-06T00:00:00+05:30' Dividends: 4.3 - Stock Splits: 0.0 - Date: '2014-01-17T00:00:00+05:30' Dividends: 29.0 - Stock Splits: 0.0 - Date: '2015-03-03T00:00:00+05:30' Dividends: 20.7 - Stock Splits: 0.0 - Date: '2016-03-14T00:00:00+05:30' Dividends: 27.4 - Stock Splits: 0.0 - Date: '2017-03-14T00:00:00+05:30' Dividends: 18.75 - Stock Splits: 0.0 - Date: '2018-03-16T00:00:00+05:30' Dividends: 16.5 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00+05:30' Dividends: 7.25 - Stock Splits: 0.0 - Date: '2019-03-22T00:00:00+05:30' Dividends: 5.85 - Stock Splits: 0.0 - Date: '2020-03-19T00:00:00+05:30' Dividends: 12.0 - Stock Splits: 0.0 - Date: '2020-11-19T00:00:00+05:30' Dividends: 7.5 - Stock Splits: 0.0 - Date: '2021-03-15T00:00:00+05:30' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+05:30' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2021-12-06T00:00:00+05:30' Dividends: 9.0 - Stock Splits: 0.0 - Date: '2022-02-21T00:00:00+05:30' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2022-08-11T00:00:00+05:30' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2022-11-15T00:00:00+05:30' Dividends: 15.0 - Stock Splits: 0.0 - Date: '2023-02-08T00:00:00+05:30' Dividends: 5.25 - Stock Splits: 0.0 - Date: '2023-08-18T00:00:00+05:30' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2023-11-21T00:00:00+05:30' Dividends: 15.25 - Stock Splits: 0.0 - Date: '2024-02-20T00:00:00+05:30' Dividends: 5.25 - Stock Splits: 0.0 - Date: '2024-08-16T00:00:00+05:30' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2024-11-05T00:00:00+05:30' Dividends: 15.75 - Stock Splits: 0.0 - Date: '2025-01-31T00:00:00+05:30' Dividends: 5.6 - Stock Splits: 0.0 - Date: '2025-08-06T00:00:00+05:30' Dividends: 5.5 - Stock Splits: 0.0 - Date: '2025-08-21T00:00:00+05:30' Dividends: 5.15 - Stock Splits: 0.0 - Date: '2025-11-04T00:00:00+05:30' Dividends: 10.25 - Stock Splits: 0.0 +- Date: '2026-02-18T00:00:00+05:30' + Dividends: 5.5 +- Date: '2026-07-31T00:00:00+05:30' + Dividends: 5.5 diff --git a/Stock/COALINDIA.NS/COALINDIA.NS.dividends.yaml b/Stock/COALINDIA.NS/COALINDIA.NS.dividends.yaml index 95a0034e99a2a3ec57d2df7dc8ec75712f78139d..5b81f40ef8a881a59db21045c54952f5f367c4df 100644 --- a/Stock/COALINDIA.NS/COALINDIA.NS.dividends.yaml +++ b/Stock/COALINDIA.NS/COALINDIA.NS.dividends.yaml @@ -1,31 +1,34 @@ -'2011-02-18T00:00:00+05:30': 3.5 -'2011-09-08T00:00:00+05:30': 0.4 -'2012-03-15T00:00:00+05:30': 9.5 -'2012-09-06T00:00:00+05:30': 0.5 -'2013-03-18T00:00:00+05:30': 9.7 -'2013-09-06T00:00:00+05:30': 4.3 -'2014-01-17T00:00:00+05:30': 29.0 -'2015-03-03T00:00:00+05:30': 20.7 -'2016-03-14T00:00:00+05:30': 27.4 -'2017-03-14T00:00:00+05:30': 18.75 -'2018-03-16T00:00:00+05:30': 16.5 -'2018-12-28T00:00:00+05:30': 7.25 -'2019-03-22T00:00:00+05:30': 5.85 -'2020-03-19T00:00:00+05:30': 12.0 -'2020-11-19T00:00:00+05:30': 7.5 -'2021-03-15T00:00:00+05:30': 5.0 -'2021-09-02T00:00:00+05:30': 3.5 -'2021-12-06T00:00:00+05:30': 9.0 -'2022-02-21T00:00:00+05:30': 5.0 -'2022-08-11T00:00:00+05:30': 3.0 -'2022-11-15T00:00:00+05:30': 15.0 -'2023-02-08T00:00:00+05:30': 5.25 -'2023-08-18T00:00:00+05:30': 4.0 -'2023-11-21T00:00:00+05:30': 15.25 -'2024-02-20T00:00:00+05:30': 5.25 -'2024-08-16T00:00:00+05:30': 5.0 -'2024-11-05T00:00:00+05:30': 15.75 -'2025-01-31T00:00:00+05:30': 5.6 -'2025-08-06T00:00:00+05:30': 5.5 -'2025-08-21T00:00:00+05:30': 5.15 -'2025-11-04T00:00:00+05:30': 10.25 +'2011-02-18T09:15:00+05:30': 3.5 +'2011-09-08T09:15:00+05:30': 0.4 +'2012-03-15T09:15:00+05:30': 9.5 +'2012-09-06T09:15:00+05:30': 0.5 +'2013-03-18T09:15:00+05:30': 9.7 +'2013-09-06T09:15:00+05:30': 4.3 +'2014-01-17T09:15:00+05:30': 29.0 +'2015-03-03T09:15:00+05:30': 20.7 +'2016-03-14T09:15:00+05:30': 27.4 +'2017-03-14T09:15:00+05:30': 18.75 +'2018-03-16T09:15:00+05:30': 16.5 +'2018-12-28T09:15:00+05:30': 7.25 +'2019-03-22T09:15:00+05:30': 5.85 +'2020-03-19T09:15:00+05:30': 12.0 +'2020-11-19T09:15:00+05:30': 7.5 +'2021-03-15T09:15:00+05:30': 5.0 +'2021-09-02T09:15:00+05:30': 3.5 +'2021-12-06T09:15:00+05:30': 9.0 +'2022-02-21T09:15:00+05:30': 5.0 +'2022-08-11T09:15:00+05:30': 3.0 +'2022-11-15T09:15:00+05:30': 15.0 +'2023-02-08T09:15:00+05:30': 5.25 +'2023-08-18T09:15:00+05:30': 4.0 +'2023-11-21T09:15:00+05:30': 15.25 +'2024-02-20T09:15:00+05:30': 5.25 +'2024-08-16T09:15:00+05:30': 5.0 +'2024-11-05T09:15:00+05:30': 15.75 +'2025-01-31T09:15:00+05:30': 5.6 +'2025-08-06T09:15:00+05:30': 5.5 +'2025-08-21T09:15:00+05:30': 5.15 +'2025-11-04T09:15:00+05:30': 10.25 +'2026-02-18T09:15:00+05:30': 5.5 +'2026-07-31T09:15:00+05:30': 5.5 +'2026-09-04T09:15:00+05:30': 5.25 diff --git a/Stock/COALINDIA.NS/COALINDIA.NS.hours.valid.parquet b/Stock/COALINDIA.NS/COALINDIA.NS.hours.valid.parquet index 13c171e4a884d231e0a9099f2146cbfc86ca9c83..959a1b0302f4fd188807ba790cee27962ec01076 100644 --- a/Stock/COALINDIA.NS/COALINDIA.NS.hours.valid.parquet +++ b/Stock/COALINDIA.NS/COALINDIA.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2326fbd2fbc7c119633c50ec0802ab8d90df30ea2c77beb53564671f43256fe1 -size 197536 +oid sha256:3a4fa523b979a6250de535d9e52cf118d6d169ce23625b668c24f16caa3f3d12 +size 197645 diff --git a/Stock/COALINDIA.NS/COALINDIA.NS.minutes.valid.parquet b/Stock/COALINDIA.NS/COALINDIA.NS.minutes.valid.parquet index a2f2129a7c933730c04121001a61c8bc6d8274d7..7920a088774b3e10a330ade143bbcde6745f30ed 100644 --- a/Stock/COALINDIA.NS/COALINDIA.NS.minutes.valid.parquet +++ b/Stock/COALINDIA.NS/COALINDIA.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:88d7c388bf6fcea23509b665b0c92ea362cdbb391dbd565ae7753e360531ceeb -size 1318913 +oid sha256:8f38ca81f4f48804152dcc5a965618c181c21f4f0d2c29d253cdb805b8f22e76 +size 1324821 diff --git a/Stock/COALINDIA.NS/COALINDIA.NS.ticker.yaml b/Stock/COALINDIA.NS/COALINDIA.NS.ticker.yaml index b0bb23f2fad0908cc6a7b11ede9fa10fd48a3120..a685f3d68e76569eac78ca05030d2333d2e71254 100644 --- a/Stock/COALINDIA.NS/COALINDIA.NS.ticker.yaml +++ b/Stock/COALINDIA.NS/COALINDIA.NS.ticker.yaml @@ -1,6 +1,6 @@ info: address1: Coal Bhawan - address2: 3rd floor Core-2, Premises No-04 MAR Plot No-AF-III, Action Area-1A, New + address2: 3rd floor, Core-2 Premises No-04 MAR Plot No-AF-III, Action Area-1A, New Town, Rajarhat city: Kolkata zip: '700156' @@ -18,49 +18,47 @@ info: and sells coal and coal products in India. The company offers coking coal for steel making and metallurgical industries, as well as for hard coke manufacturing; semi coking coal for blend-able coal in steel making, merchant coke manufacturing, - and other metallurgical industries; and non-coking coal for thermal grade coal - for cement, fertilizer, glass, ceramic, paper, chemical, and brick manufacturing, - as well as power generation and other heating purposes. It also provides washed - and beneficiated coal for manufacturing of hard coke for steel making and power - generation, as well as for cement, sponge iron, and other industrial plants; middling - products for power generation, domestic fuel plants, brick manufacturing units, - cement plants, and industrial plants, etc.; and rejects products for fluidized - bed combustion boilers for power generation, road repairs, briquette making, and - land filling, etc. In addition, the company offers CIL/LTC coke for use in furnaces - and kilns of industrial units, as well as domestic fuel by halwais, and hotels, - etc.; coal/coke fines for use in industrial furnaces and domestic purposes; and - tar, heavy and light oil, and soft pitch for use in furnaces and boilers of industrial - plants, power houses, oil, dye, and pharmaceutical industries, etc. Further, it - engages in coal mining and gasification; consultancy support in coal and mineral - exploration; and renewable and solar energy. The company was formerly known as - Coal Mines Authority Limited and changed its name to Coal India Limited in January - 1975. Coal India Limited was incorporated in 1973 and is headquartered in Kolkata, - India. - fullTimeEmployees: 220272 + and other metallurgical industries; and non-coking coal for cement, fertilizer, + glass, ceramic, paper, chemical, and brick manufacturing, as well as power generation + and other heating purposes. It also provides washed and beneficiated coal for + manufacturing of hard coke for steel making and power generation, as well as for + cement, sponge iron, and other industrial plants; middling products for power + generation, domestic fuel plants, brick manufacturing units, cement plants, and + industrial plants, etc.; and reject products for fluidized bed combustion boilers + for power generation, road repairs, briquette making, and land filling, etc. In + addition, the company offers CIL/LTC coke for use in furnaces and kilns of industrial + units, as well as for domestic fuel by halwais and hotels, etc.; coal/coke fines + for use in industrial furnaces and domestic purposes; and tar, heavy and light + oil, and soft pitch for use in furnaces and boilers of industrial plants, power + houses, oil, dye, and pharmaceutical industries, etc. Further, it engages in coal + mining and gasification; consultancy support in coal and mineral exploration; + and renewable energy activities. The company serves the power and non-power sectors. + The company was formerly known as Coal Mines Authority Limited and changed its + name to Coal India Limited in January 1975. Coal India Limited was incorporated + in 1973 and is headquartered in Kolkata, India. + fullTimeEmployees: 212066 companyOfficers: + - maxAge: 1 + name: Mr. B. Sairam + title: MD, CEO & Chairman + fiscalYear: 2026 + totalPay: 8138719 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Mukesh Agrawal age: 56 title: Director of Finance, CFO & Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 4429491 + fiscalYear: 2026 + totalPay: 5497042 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Achyuta Ghatak title: Technical Director & Director - fiscalYear: 2025 - totalPay: 4244984 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Vinay Ranjan - age: 55 - title: Director of Personnel & Industrial Relations and Director - yearBorn: 1970 - fiscalYear: 2025 - totalPay: 7313623 + fiscalYear: 2026 + totalPay: 9528274 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,142 +66,135 @@ info: age: 54 title: Director of Marketing & Director yearBorn: 1971 - fiscalYear: 2025 - totalPay: 5179425 + fiscalYear: 2026 + totalPay: 7826100 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. B. Sairam - title: MD, CEO & Chairman - fiscalYear: 2025 + name: Shri Asheesh Kumar + title: Director (BD) + fiscalYear: 2026 + totalPay: 12497264 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: John Wesley Golusula + title: General Manager of M&S and Operations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Sanjay K. Bhagat title: GM of Administration - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bijay Prakash Dubey title: Executive Director, Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Sanjeev Kumar Bhardwaj title: GM, Head of Law Department & HOD (Appeal Cell) - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Kavita Gupta title: Head of Corporate Communication & Public Relation Department - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. O. P. Mishra - title: Head of Human Resources Development - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 7 - compensationRisk: 2 - shareHolderRightsRisk: 4 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 423.2 - open: 424.0 - dayLow: 415.4 - dayHigh: 425.8 - regularMarketPreviousClose: 423.2 - regularMarketOpen: 424.0 - regularMarketDayLow: 415.4 - regularMarketDayHigh: 425.8 - dividendRate: 26.5 - dividendYield: 6.33 - exDividendDate: 1762214400 - payoutRatio: 0.632 - fiveYearAvgDividendYield: 8.57 - trailingPE: 8.263875 - forwardPE: 7.6729884 - volume: 6518974 - regularMarketVolume: 6518974 - averageVolume: 7216222 - averageVolume10days: 9361284 - averageDailyVolume10Day: 9361284 + previousClose: 417.85 + open: 422.0 + dayLow: 416.8 + dayHigh: 428.5 + regularMarketPreviousClose: 417.85 + regularMarketOpen: 422.0 + regularMarketDayLow: 416.8 + regularMarketDayHigh: 428.5 + dividendRate: 21.0 + dividendYield: 5.03 + exDividendDate: 1788393600 + payoutRatio: 0.5223 + fiveYearAvgDividendYield: 8.01 + beta: -0.04 + trailingPE: 8.30795 + forwardPE: 7.4433594 + volume: 15280946 + regularMarketVolume: 15280946 + averageVolume: 7802563 + averageVolume10days: 12799064 + averageDailyVolume10Day: 12799064 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 2578485608448 - fiftyTwoWeekLow: 349.25 - fiftyTwoWeekHigh: 442.0 + marketCap: 2588653912064 + nonDilutedMarketCap: 2474951696123 + fiftyTwoWeekLow: 369.6 + fiftyTwoWeekHigh: 491.25 allTimeHigh: 543.55 allTimeLow: 109.55 - priceToSalesTrailing12Months: 1.9757702 - fiftyDayAverage: 398.211 - twoHundredDayAverage: 390.969 - trailingAnnualDividendRate: 10.75 - trailingAnnualDividendYield: 0.0254017 + fulldayPrice: 420.05 + priceToSalesTrailing12Months: 1.5073459 + fiftyDayAverage: 419.452 + twoHundredDayAverage: 431.709 + trailingAnnualDividendRate: 26.5 + trailingAnnualDividendYield: 0.063419886 currency: INR tradeable: false - enterpriseValue: 2358354903040 - profitMargins: 0.23913 - floatShares: 2534966970 + enterpriseValue: 2181498929152 + profitMargins: 0.18138 + floatShares: 2395740968 sharesOutstanding: 6162728327 - heldPercentInsiders: 0.63137 - heldPercentInstitutions: 0.24344999 + heldPercentInsiders: 0.61136 + heldPercentInstitutions: 0.26345 impliedSharesOutstanding: 6162728327 - bookValue: 171.077 - priceToBook: 2.4456823 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.308 - netIncomeToCommon: 312072503296 - trailingEps: 50.63 - forwardEps: 54.52895 - enterpriseToRevenue: 1.807 - enterpriseToEbitda: 5.404 - 52WeekChange: 0.11350632 - SandP52WeekChange: 0.15024745 - lastDividendValue: 10.25 - lastDividendDate: 1762214400 + bookValue: 193.28 + priceToBook: 2.173272 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.014 + netIncomeToCommon: 311493492736 + trailingEps: 50.56 + forwardEps: 56.43285 + pegRatio: 0.87 + enterpriseToRevenue: 1.27 + enterpriseToEbitda: 5.32 + 52WeekChange: 0.06744158 + SandP52WeekChange: 0.17909956 + lastDividendValue: 5.25 + lastDividendDate: 1788480000 quoteType: EQUITY - currentPrice: 418.4 - targetHighPrice: 500.0 - targetLowPrice: 290.0 - targetMeanPrice: 408.30435 - targetMedianPrice: 415.0 - recommendationMean: 2.5 + currentPrice: 420.05 + targetHighPrice: 550.0 + targetLowPrice: 350.0 + targetMeanPrice: 462.56 + targetMedianPrice: 470.0 + recommendationMean: 2.32 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 365200211968 - totalCashPerShare: 59.297 - ebitda: 436428210176 - totalDebt: 137861693440 - quickRatio: 0.98 - currentRatio: 1.771 - totalRevenue: 1305053364224 - debtToEquity: 12.976 - revenuePerShare: 211.745 - returnOnAssets: 0.08133 - returnOnEquity: 0.30576 - grossProfits: 1115631386624 - freeCashflow: 126404362240 - operatingCashflow: 265121906688 - earningsGrowth: -0.308 - revenueGrowth: 0.185 - grossMargins: 0.85485 - ebitdaMargins: 0.33441 - operatingMargins: 0.19155 + numberOfAnalystOpinions: 25 + totalCash: 567618371584 + totalCashPerShare: 92.08 + ebitda: 410073661440 + totalDebt: 140721799168 + totalRevenue: 1717358952448 + debtToEquity: 11.629 + revenuePerShare: 278.697 + grossProfits: 1283853254656 + earningsGrowth: 0.012 + revenueGrowth: 0.451 + grossMargins: 0.74757004 + ebitdaMargins: 0.23878 + operatingMargins: 0.21113001 financialCurrency: INR symbol: COALINDIA.NS language: en-US @@ -212,13 +203,16 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -1.1342198 - regularMarketPrice: 418.4 - longName: Coal India Limited - corporateActions: [] - marketState: CLOSED - shortName: COAL INDIA LTD - regularMarketTime: 1769162401 + marketState: PREPRE + corporateActions: + - header: Dividend + message: COALINDIA.NS announced a cash dividend of INR 5.25 with an ex-date of + Sep. 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788373800000 + amount: '5.25' + regularMarketTime: 1788428704 exchange: NSI messageBoardId: finmb_9192276 exchangeTimezoneName: Asia/Kolkata @@ -226,65 +220,69 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChange: -4.8000183 - regularMarketDayRange: 415.4 - 425.8 + regularMarketChangePercent: 0.52650034 + regularMarketPrice: 420.05 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1288842300000 + regularMarketChange: 2.1999817 + regularMarketDayRange: 416.8 - 428.5 fullExchangeName: NSE - averageDailyVolume3Month: 7216222 - fiftyTwoWeekLowChange: 69.149994 - fiftyTwoWeekLowChangePercent: 0.19799569 - fiftyTwoWeekRange: 349.25 - 442.0 - fiftyTwoWeekHighChange: -23.600006 - fiftyTwoWeekHighChangePercent: -0.05339368 - fiftyTwoWeekChangePercent: 11.350632 - earningsTimestamp: 1761732000 - earningsTimestampStart: 1769680800 - earningsTimestampEnd: 1769680800 + averageDailyVolume3Month: 7802563 + fiftyTwoWeekLowChange: 50.44998 + fiftyTwoWeekLowChangePercent: 0.13649887 + fiftyTwoWeekRange: 369.6 - 491.25 + fiftyTwoWeekHighChange: -71.20001 + fiftyTwoWeekHighChangePercent: -0.14493641 + fiftyTwoWeekChangePercent: 6.7441583 + earningsTimestamp: 1785146400 + earningsTimestampStart: 1793268000 + earningsTimestampEnd: 1793268000 earningsCallTimestampStart: 1708338600 earningsCallTimestampEnd: 1708338600 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 50.63 - epsForward: 54.52895 - epsCurrentYear: 51.49147 - priceEpsCurrentYear: 8.125618 - fiftyDayAverageChange: 20.188995 - fiftyDayAverageChangePercent: 0.05069924 - twoHundredDayAverageChange: 27.431 - twoHundredDayAverageChangePercent: 0.07016157 + shortName: COAL INDIA LTD + longName: Coal India Limited + epsTrailingTwelveMonths: 50.56 + epsForward: 56.43285 + epsCurrentYear: 54.63177 + priceEpsCurrentYear: 7.6887493 + fiftyDayAverageChange: 0.59799194 + fiftyDayAverageChangePercent: 0.0014256504 + twoHundredDayAverageChange: -11.659027 + twoHundredDayAverageChangePercent: -0.02700668 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1288842300000 trailingPegRatio: null fast_info: currency: INR - dayHigh: 425.79998779296875 - dayLow: 415.3999938964844 + dayHigh: 428.5 + dayLow: 416.79998779296875 exchange: NSI - fiftyDayAverage: 398.21099975585935 - lastPrice: 418.3999938964844 - lastVolume: 6520896 - marketCap: 2578485494402.491 - open: 424.0 - previousClose: 422.79998779296875 + fiftyDayAverage: 419.1265302385603 + lastPrice: 420.05 + lastVolume: 15280946 + marketCap: 2588654033756.35 + open: 422.0 + previousClose: 417.8500061035156 quoteType: EQUITY - regularMarketPreviousClose: 423.20001220703125 + regularMarketPreviousClose: 417.8500061035156 shares: 6162728327 - tenDayAverageVolume: 8425156 - threeMonthAverageVolume: 6840557 + tenDayAverageVolume: 13820060 + threeMonthAverageVolume: 7797651 timezone: Asia/Kolkata - twoHundredDayAverage: 391.1602507019043 - yearChange: 0.11350630444839488 - yearHigh: 442.0 - yearLow: 349.25 + twoHundredDayAverage: 429.8067833981921 + yearChange: .nan + yearHigh: 491.25 + yearLow: 369.6000061035156 calendar: - Ex-Dividend Date: 2025-11-04 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 12.3 - Earnings Low: 10.6 - Earnings Average: 11.525 - Revenue High: 360595000000 - Revenue Low: 340085000000 - Revenue Average: 344203416670 + - '2026-10-29T00:00:00' + Earnings High: 11.87811 + Earnings Low: 11.87811 + Earnings Average: 11.87811 + Revenue High: 371700000000 + Revenue Low: 344438000000 + Revenue Average: 358069000000 diff --git a/Stock/COF/COF.actions.yaml b/Stock/COF/COF.actions.yaml index 72bcd04eb67c5cf414b374910353b96db4e407e0..d311b72c147f6c8c1edea45ac5338e46437ebe93 100644 --- a/Stock/COF/COF.actions.yaml +++ b/Stock/COF/COF.actions.yaml @@ -370,3 +370,12 @@ - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.8 Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00-05:00' + Dividends: 0.8 + Stock Splits: 0.0 +- Date: '2026-05-19T00:00:00-04:00' + Dividends: 0.8 + Stock Splits: 0.0 +- Date: '2026-08-17T00:00:00-04:00' + Dividends: 0.8 + Stock Splits: 0.0 diff --git a/Stock/COF/COF.dividends.yaml b/Stock/COF/COF.dividends.yaml index 8020cf96b4e7575366abd4df09def3fa73fde3b2..a92cdd8289db129537a05040357c16ec3785df47 100644 --- a/Stock/COF/COF.dividends.yaml +++ b/Stock/COF/COF.dividends.yaml @@ -1,123 +1,126 @@ -'1995-05-04T00:00:00-04:00': 0.026667 -'1995-08-04T00:00:00-04:00': 0.026667 -'1995-11-03T00:00:00-05:00': 0.026667 -'1996-02-02T00:00:00-05:00': 0.026667 -'1996-04-26T00:00:00-04:00': 0.026667 -'1996-08-01T00:00:00-04:00': 0.026667 -'1996-11-01T00:00:00-05:00': 0.026667 -'1997-01-31T00:00:00-05:00': 0.026667 -'1997-05-02T00:00:00-04:00': 0.026667 -'1997-08-01T00:00:00-04:00': 0.026667 -'1997-10-31T00:00:00-05:00': 0.026667 -'1998-02-05T00:00:00-05:00': 0.026667 -'1998-05-05T00:00:00-04:00': 0.026667 -'1998-08-11T00:00:00-04:00': 0.026667 -'1998-11-10T00:00:00-05:00': 0.026667 -'1999-02-08T00:00:00-05:00': 0.026667 -'1999-05-11T00:00:00-04:00': 0.026667 -'1999-08-10T00:00:00-04:00': 0.028 -'1999-11-16T00:00:00-05:00': 0.027 -'2000-02-07T00:00:00-05:00': 0.027 -'2000-05-08T00:00:00-04:00': 0.027 -'2000-08-07T00:00:00-04:00': 0.027 -'2000-11-06T00:00:00-05:00': 0.027 -'2001-02-06T00:00:00-05:00': 0.027 -'2001-05-07T00:00:00-04:00': 0.027 -'2001-08-06T00:00:00-04:00': 0.027 -'2001-11-05T00:00:00-05:00': 0.027 -'2002-02-06T00:00:00-05:00': 0.027 -'2002-05-06T00:00:00-04:00': 0.027 -'2002-08-06T00:00:00-04:00': 0.027 -'2002-11-06T00:00:00-05:00': 0.028 -'2003-02-06T00:00:00-05:00': 0.027 -'2003-05-06T00:00:00-04:00': 0.027 -'2003-08-06T00:00:00-04:00': 0.027 -'2003-11-05T00:00:00-05:00': 0.028 -'2004-02-06T00:00:00-05:00': 0.028 -'2004-05-06T00:00:00-04:00': 0.028 -'2004-08-06T00:00:00-04:00': 0.028 -'2004-11-09T00:00:00-05:00': 0.028 -'2005-02-08T00:00:00-05:00': 0.027 -'2005-05-06T00:00:00-04:00': 0.027 -'2005-08-08T00:00:00-04:00': 0.027 -'2005-11-08T00:00:00-05:00': 0.027 -'2006-02-08T00:00:00-05:00': 0.027 -'2006-05-08T00:00:00-04:00': 0.027 -'2006-08-08T00:00:00-04:00': 0.027 -'2006-11-08T00:00:00-05:00': 0.027 -'2007-02-08T00:00:00-05:00': 0.027 -'2007-05-08T00:00:00-04:00': 0.027 -'2007-08-08T00:00:00-04:00': 0.027 -'2007-11-07T00:00:00-05:00': 0.027 -'2008-02-07T00:00:00-05:00': 0.375 -'2008-05-08T00:00:00-04:00': 0.375 -'2008-08-07T00:00:00-04:00': 0.375 -'2008-11-06T00:00:00-05:00': 0.375 -'2009-02-06T00:00:00-05:00': 0.375 -'2009-05-07T00:00:00-04:00': 0.05 -'2009-08-07T00:00:00-04:00': 0.05 -'2009-11-06T00:00:00-05:00': 0.05 -'2010-02-10T00:00:00-05:00': 0.05 -'2010-05-07T00:00:00-04:00': 0.05 -'2010-08-09T00:00:00-04:00': 0.05 -'2010-11-09T00:00:00-05:00': 0.05 -'2011-02-09T00:00:00-05:00': 0.05 -'2011-05-19T00:00:00-04:00': 0.05 -'2011-08-10T00:00:00-04:00': 0.05 -'2011-11-17T00:00:00-05:00': 0.05 -'2012-02-08T00:00:00-05:00': 0.05 -'2012-05-16T00:00:00-04:00': 0.05 -'2012-08-08T00:00:00-04:00': 0.05 -'2012-11-07T00:00:00-05:00': 0.05 -'2013-02-07T00:00:00-05:00': 0.05 -'2013-05-09T00:00:00-04:00': 0.3 -'2013-08-01T00:00:00-04:00': 0.3 -'2013-11-06T00:00:00-05:00': 0.3 -'2014-02-06T00:00:00-05:00': 0.3 -'2014-05-08T00:00:00-04:00': 0.3 -'2014-08-07T00:00:00-04:00': 0.3 -'2014-11-06T00:00:00-05:00': 0.3 -'2015-02-05T00:00:00-05:00': 0.3 -'2015-05-07T00:00:00-04:00': 0.4 -'2015-08-06T00:00:00-04:00': 0.4 -'2015-11-05T00:00:00-05:00': 0.4 -'2016-02-11T00:00:00-05:00': 0.4 -'2016-05-12T00:00:00-04:00': 0.4 -'2016-08-04T00:00:00-04:00': 0.4 -'2016-11-09T00:00:00-05:00': 0.4 -'2017-02-09T00:00:00-05:00': 0.4 -'2017-05-11T00:00:00-04:00': 0.4 -'2017-08-03T00:00:00-04:00': 0.4 -'2017-11-10T00:00:00-05:00': 0.4 -'2018-02-09T00:00:00-05:00': 0.4 -'2018-05-11T00:00:00-04:00': 0.4 -'2018-08-03T00:00:00-04:00': 0.4 -'2018-11-08T00:00:00-05:00': 0.4 -'2019-02-08T00:00:00-05:00': 0.4 -'2019-05-10T00:00:00-04:00': 0.4 -'2019-08-02T00:00:00-04:00': 0.4 -'2019-11-08T00:00:00-05:00': 0.4 -'2020-02-07T00:00:00-05:00': 0.4 -'2020-05-08T00:00:00-04:00': 0.4 -'2020-08-07T00:00:00-04:00': 0.1 -'2020-11-06T00:00:00-05:00': 0.1 -'2021-02-16T00:00:00-05:00': 0.4 -'2021-05-14T00:00:00-04:00': 0.4 -'2021-08-06T00:00:00-04:00': 1.2 -'2021-11-12T00:00:00-05:00': 0.6 -'2022-02-11T00:00:00-05:00': 0.6 -'2022-05-13T00:00:00-04:00': 0.6 -'2022-08-05T00:00:00-04:00': 0.6 -'2022-11-10T00:00:00-05:00': 0.6 -'2023-02-03T00:00:00-05:00': 0.6 -'2023-05-12T00:00:00-04:00': 0.6 -'2023-08-04T00:00:00-04:00': 0.6 -'2023-11-10T00:00:00-05:00': 0.6 -'2024-02-09T00:00:00-05:00': 0.6 -'2024-05-10T00:00:00-04:00': 0.6 -'2024-08-12T00:00:00-04:00': 0.6 -'2024-11-14T00:00:00-05:00': 0.6 -'2025-02-18T00:00:00-05:00': 0.6 -'2025-05-23T00:00:00-04:00': 0.6 -'2025-08-15T00:00:00-04:00': 0.6 -'2025-11-17T00:00:00-05:00': 0.8 +'1995-05-04T09:30:00-04:00': 0.026667 +'1995-08-04T09:30:00-04:00': 0.026667 +'1995-11-03T09:30:00-05:00': 0.026667 +'1996-02-02T09:30:00-05:00': 0.026667 +'1996-04-26T09:30:00-04:00': 0.026667 +'1996-08-01T09:30:00-04:00': 0.026667 +'1996-11-01T09:30:00-05:00': 0.026667 +'1997-01-31T09:30:00-05:00': 0.026667 +'1997-05-02T09:30:00-04:00': 0.026667 +'1997-08-01T09:30:00-04:00': 0.026667 +'1997-10-31T09:30:00-05:00': 0.026667 +'1998-02-05T09:30:00-05:00': 0.026667 +'1998-05-05T09:30:00-04:00': 0.026667 +'1998-08-11T09:30:00-04:00': 0.026667 +'1998-11-10T09:30:00-05:00': 0.026667 +'1999-02-08T09:30:00-05:00': 0.026667 +'1999-05-11T09:30:00-04:00': 0.026667 +'1999-08-10T09:30:00-04:00': 0.028 +'1999-11-16T09:30:00-05:00': 0.027 +'2000-02-07T09:30:00-05:00': 0.027 +'2000-05-08T09:30:00-04:00': 0.027 +'2000-08-07T09:30:00-04:00': 0.027 +'2000-11-06T09:30:00-05:00': 0.027 +'2001-02-06T09:30:00-05:00': 0.027 +'2001-05-07T09:30:00-04:00': 0.027 +'2001-08-06T09:30:00-04:00': 0.027 +'2001-11-05T09:30:00-05:00': 0.027 +'2002-02-06T09:30:00-05:00': 0.027 +'2002-05-06T09:30:00-04:00': 0.027 +'2002-08-06T09:30:00-04:00': 0.027 +'2002-11-06T09:30:00-05:00': 0.028 +'2003-02-06T09:30:00-05:00': 0.027 +'2003-05-06T09:30:00-04:00': 0.027 +'2003-08-06T09:30:00-04:00': 0.027 +'2003-11-05T09:30:00-05:00': 0.028 +'2004-02-06T09:30:00-05:00': 0.028 +'2004-05-06T09:30:00-04:00': 0.028 +'2004-08-06T09:30:00-04:00': 0.028 +'2004-11-09T09:30:00-05:00': 0.028 +'2005-02-08T09:30:00-05:00': 0.027 +'2005-05-06T09:30:00-04:00': 0.027 +'2005-08-08T09:30:00-04:00': 0.027 +'2005-11-08T09:30:00-05:00': 0.027 +'2006-02-08T09:30:00-05:00': 0.027 +'2006-05-08T09:30:00-04:00': 0.027 +'2006-08-08T09:30:00-04:00': 0.027 +'2006-11-08T09:30:00-05:00': 0.027 +'2007-02-08T09:30:00-05:00': 0.027 +'2007-05-08T09:30:00-04:00': 0.027 +'2007-08-08T09:30:00-04:00': 0.027 +'2007-11-07T09:30:00-05:00': 0.027 +'2008-02-07T09:30:00-05:00': 0.375 +'2008-05-08T09:30:00-04:00': 0.375 +'2008-08-07T09:30:00-04:00': 0.375 +'2008-11-06T09:30:00-05:00': 0.375 +'2009-02-06T09:30:00-05:00': 0.375 +'2009-05-07T09:30:00-04:00': 0.05 +'2009-08-07T09:30:00-04:00': 0.05 +'2009-11-06T09:30:00-05:00': 0.05 +'2010-02-10T09:30:00-05:00': 0.05 +'2010-05-07T09:30:00-04:00': 0.05 +'2010-08-09T09:30:00-04:00': 0.05 +'2010-11-09T09:30:00-05:00': 0.05 +'2011-02-09T09:30:00-05:00': 0.05 +'2011-05-19T09:30:00-04:00': 0.05 +'2011-08-10T09:30:00-04:00': 0.05 +'2011-11-17T09:30:00-05:00': 0.05 +'2012-02-08T09:30:00-05:00': 0.05 +'2012-05-16T09:30:00-04:00': 0.05 +'2012-08-08T09:30:00-04:00': 0.05 +'2012-11-07T09:30:00-05:00': 0.05 +'2013-02-07T09:30:00-05:00': 0.05 +'2013-05-09T09:30:00-04:00': 0.3 +'2013-08-01T09:30:00-04:00': 0.3 +'2013-11-06T09:30:00-05:00': 0.3 +'2014-02-06T09:30:00-05:00': 0.3 +'2014-05-08T09:30:00-04:00': 0.3 +'2014-08-07T09:30:00-04:00': 0.3 +'2014-11-06T09:30:00-05:00': 0.3 +'2015-02-05T09:30:00-05:00': 0.3 +'2015-05-07T09:30:00-04:00': 0.4 +'2015-08-06T09:30:00-04:00': 0.4 +'2015-11-05T09:30:00-05:00': 0.4 +'2016-02-11T09:30:00-05:00': 0.4 +'2016-05-12T09:30:00-04:00': 0.4 +'2016-08-04T09:30:00-04:00': 0.4 +'2016-11-09T09:30:00-05:00': 0.4 +'2017-02-09T09:30:00-05:00': 0.4 +'2017-05-11T09:30:00-04:00': 0.4 +'2017-08-03T09:30:00-04:00': 0.4 +'2017-11-10T09:30:00-05:00': 0.4 +'2018-02-09T09:30:00-05:00': 0.4 +'2018-05-11T09:30:00-04:00': 0.4 +'2018-08-03T09:30:00-04:00': 0.4 +'2018-11-08T09:30:00-05:00': 0.4 +'2019-02-08T09:30:00-05:00': 0.4 +'2019-05-10T09:30:00-04:00': 0.4 +'2019-08-02T09:30:00-04:00': 0.4 +'2019-11-08T09:30:00-05:00': 0.4 +'2020-02-07T09:30:00-05:00': 0.4 +'2020-05-08T09:30:00-04:00': 0.4 +'2020-08-07T09:30:00-04:00': 0.1 +'2020-11-06T09:30:00-05:00': 0.1 +'2021-02-16T09:30:00-05:00': 0.4 +'2021-05-14T09:30:00-04:00': 0.4 +'2021-08-06T09:30:00-04:00': 1.2 +'2021-11-12T09:30:00-05:00': 0.6 +'2022-02-11T09:30:00-05:00': 0.6 +'2022-05-13T09:30:00-04:00': 0.6 +'2022-08-05T09:30:00-04:00': 0.6 +'2022-11-10T09:30:00-05:00': 0.6 +'2023-02-03T09:30:00-05:00': 0.6 +'2023-05-12T09:30:00-04:00': 0.6 +'2023-08-04T09:30:00-04:00': 0.6 +'2023-11-10T09:30:00-05:00': 0.6 +'2024-02-09T09:30:00-05:00': 0.6 +'2024-05-10T09:30:00-04:00': 0.6 +'2024-08-12T09:30:00-04:00': 0.6 +'2024-11-14T09:30:00-05:00': 0.6 +'2025-02-18T09:30:00-05:00': 0.6 +'2025-05-23T09:30:00-04:00': 0.6 +'2025-08-15T09:30:00-04:00': 0.6 +'2025-11-17T09:30:00-05:00': 0.8 +'2026-02-19T09:30:00-05:00': 0.8 +'2026-05-19T09:30:00-04:00': 0.8 +'2026-08-17T09:30:00-04:00': 0.8 diff --git a/Stock/COF/COF.minutes.valid.parquet b/Stock/COF/COF.minutes.valid.parquet index 36736a9978a11d74ebcfce2452950090ecdb63de..1a664ced40d8b5bd6f16da42a118d140206f8a5e 100644 --- a/Stock/COF/COF.minutes.valid.parquet +++ b/Stock/COF/COF.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c8ba859e6d51f6c162161fd18a050575580e5ec157605d4ae8e78ecfeaf378d8 -size 2568094 +oid sha256:ddece3815f6c2a070089d0ded29fd8dc63eb13e0ae8b20087e3ec29de5202e97 +size 2574626 diff --git a/Stock/COF/COF.splits.yaml b/Stock/COF/COF.splits.yaml index 21d0b617e64b43de0e47560a1da60f0e058021c7..ec6f43c59eff690ef39aa5434083e3ec3fc537fa 100644 --- a/Stock/COF/COF.splits.yaml +++ b/Stock/COF/COF.splits.yaml @@ -1 +1 @@ -'1999-06-02T00:00:00-04:00': 3.0 +'1999-06-02T09:30:00-04:00': 3.0 diff --git a/Stock/COF/COF.ticker.yaml b/Stock/COF/COF.ticker.yaml index c4167ee4fb2cff09644fea3cc94ac0af083eb8e6..ffffef382ca3700177b52419eac5c25546bbae69 100644 --- a/Stock/COF/COF.ticker.yaml +++ b/Stock/COF/COF.ticker.yaml @@ -17,52 +17,43 @@ info: in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, - money market deposits, negotiable order of withdrawals, savings deposits, and - time deposits. Its loan products include credit card loans; auto and retail banking - loans; and commercial and multifamily real estate, and commercial and industrial - loans. The company offers credit and debit card products; online direct banking - services; and provides advisory, capital markets, treasury management, and depository - services. It serves consumers, small businesses, and commercial clients through - digital channels, branches, cafés, and other distribution channels located in - New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital - One Financial Corporation was founded in 1988 and is headquartered in McLean, - Virginia.' - fullTimeEmployees: 76300 + money market deposits, negotiable order of withdrawals, savings deposits, time + deposits, and sweep accounts. Its loan products include credit card and personal + loans; auto and retail banking loans; and commercial and multifamily real estate, + and commercial and industrial loans. The company offers credit and debit card + products; bank lending; and provides advisory, capital markets, net interchange, + treasury management, and depository services. It serves consumers, small businesses, + and commercial clients through digital channels, branches, cafés, and other distribution + channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, + and the District of Columbia. Capital One Financial Corporation was founded in + 1988 and is headquartered in McLean, Virginia.' + fullTimeEmployees: 78400 companyOfficers: - maxAge: 1 name: Mr. Richard D. Fairbank age: 74 title: Founder, Chairman, CEO & President yearBorn: 1951 - fiscalYear: 2024 - totalPay: 5610218 - exercisedValue: 7083062 - unexercisedValue: 19753118 + fiscalYear: 2025 + totalPay: 6833277 + exercisedValue: 17057164 + unexercisedValue: 12713446 - maxAge: 1 name: Mr. Andrew M. Young - age: 49 + age: 50 title: Chief Financial Officer - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 3203220 + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 3910891 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew W. Cooper - age: 52 + age: 53 title: President of Discover Integration, General Counsel & Secretary - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 4541057 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sanjiv Yajnik - age: 68 - title: President of Financial Services - yearBorn: 1957 - fiscalYear: 2024 - totalPay: 3981334 + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 6579752 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,16 +61,25 @@ info: age: 58 title: Chief Enterprise Services Officer & Chief of Staff to the CEO yearBorn: 1967 - fiscalYear: 2024 - totalPay: 4236114 + fiscalYear: 2025 + totalPay: 4439174 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mark Daniel Mouadeb + age: 41 + title: President of Card + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 4499914 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Timothy P. Golden age: 53 - title: Senior VP Principal Accounting Officer & Controller + title: Senior VP, Chief Accounting Officer & Controller yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,14 +87,14 @@ info: age: 60 title: Chief Information Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 3407942 exercisedValue: 0 unexercisedValue: 955919 - maxAge: 1 name: Mr. Danielle Dietz title: Managing Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,115 +102,122 @@ info: age: 41 title: Chief Human Resources Officer yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Joseph C. Portera - title: Chief Risk Officer for Financial Services - fiscalYear: 2024 + name: Mr. Sanjiv Yajnik + age: 68 + title: President of Financial Services + yearBorn: 1957 + fiscalYear: 2025 + totalPay: 3981334 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 5 + boardRisk: 7 compensationRisk: 8 shareHolderRightsRisk: 2 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=70667&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 235.07 - open: 223.79 - dayLow: 216.82 - dayHigh: 227.06 - regularMarketPreviousClose: 235.07 - regularMarketOpen: 223.79 - regularMarketDayLow: 216.82 - regularMarketDayHigh: 227.06 + previousClose: 216.6 + open: 219.16 + dayLow: 216.871 + dayHigh: 221.095 + regularMarketPreviousClose: 216.6 + regularMarketOpen: 219.16 + regularMarketDayLow: 216.871 + regularMarketDayHigh: 221.095 dividendRate: 3.2 - dividendYield: 1.47 - exDividendDate: 1763337600 - payoutRatio: 0.77379996 - fiveYearAvgDividendYield: 1.59 - beta: 1.131 - trailingPE: 64.48071 - forwardPE: 8.723734 - volume: 14158091 - regularMarketVolume: 14158091 - averageVolume: 4261503 - averageVolume10days: 8058780 - averageDailyVolume10Day: 8058780 - bid: 217.25 - ask: 218.42 - bidSize: 200 - askSize: 400 - marketCap: 138144923648 - fiftyTwoWeekLow: 143.22 + dividendYield: 1.48 + exDividendDate: 1786924800 + payoutRatio: 0.16530001 + fiveYearAvgDividendYield: 1.69 + beta: 1.016 + trailingPE: 12.16584 + forwardPE: 9.1950445 + volume: 1444984 + regularMarketVolume: 1444984 + averageVolume: 4170407 + averageVolume10days: 3266190 + averageDailyVolume10Day: 3266190 + bid: 220.78 + ask: 220.88 + bidSize: 100 + askSize: 200 + marketCap: 135463591936 + nonDilutedMarketCap: 129653885240 + fiftyTwoWeekLow: 174.24 fiftyTwoWeekHigh: 259.64 allTimeHigh: 259.64 allTimeLow: 4.625 - priceToSalesTrailing12Months: 4.2144337 - fiftyDayAverage: 231.7152 - twoHundredDayAverage: 212.9959 - trailingAnnualDividendRate: 2.6 - trailingAnnualDividendYield: 0.011060534 + fulldayPrice: 220.81 + fulldayChange: 4.2099915 + fulldayChangePercent: 1.943671 + priceToSalesTrailing12Months: 2.8157055 + fiftyDayAverage: 211.1214 + twoHundredDayAverage: 207.4398 + trailingAnnualDividendRate: 3.0 + trailingAnnualDividendYield: 0.013850415 currency: USD tradeable: false - enterpriseValue: 134807232512 - profitMargins: 0.074829996 - floatShares: 612641757 - sharesOutstanding: 625100000 - sharesShort: 8669612 - sharesShortPriorMonth: 7941602 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0136 - heldPercentInsiders: 0.01842 - heldPercentInstitutions: 0.88928 - shortRatio: 2.66 - shortPercentOfFloat: 0.0137 - impliedSharesOutstanding: 635733606 - bookValue: 173.107 - priceToBook: 1.255293 + enterpriseValue: 136049811456 + profitMargins: 0.21867001 + floatShares: 604896048 + sharesOutstanding: 613484836 + sharesShort: 10747577 + sharesShortPriorMonth: 12880294 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0175 + heldPercentInsiders: 0.01228 + heldPercentInstitutions: 0.89239997 + shortRatio: 2.7 + shortPercentOfFloat: 0.0197 + impliedSharesOutstanding: 613484836 + bookValue: 167.859 + priceToBook: 1.3154494 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.947 - netIncomeToCommon: 1816000000 - trailingEps: 3.37 - forwardEps: 24.90906 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 9822999552 + trailingEps: 18.15 + forwardEps: 24.01402 + pegRatio: 0.19 lastSplitFactor: '3:1' lastSplitDate: 928281600 - enterpriseToRevenue: 4.113 - 52WeekChange: 0.07303345 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.828 + 52WeekChange: -0.042948067 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.8 - lastDividendDate: 1763337600 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 217.3 - targetHighPrice: 310.0 - targetLowPrice: 216.0 - targetMeanPrice: 277.6 - targetMedianPrice: 283.0 - recommendationMean: 1.68182 + currentPrice: 220.81 + targetHighPrice: 300.0 + targetLowPrice: 214.0 + targetMeanPrice: 258.27274 + targetMedianPrice: 254.5 + recommendationMean: 1.54167 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 57434001408 - totalCashPerShare: 91.88 - totalDebt: 51000000512 - totalRevenue: 32778999808 - revenuePerShare: 60.623 - returnOnAssets: 0.0036000002 - returnOnEquity: 0.02394 - grossProfits: 32778999808 - earningsGrowth: 0.222 - revenueGrowth: 0.516 + numberOfAnalystOpinions: 22 + totalCash: 56639000576 + totalCashPerShare: 92.323 + totalDebt: 48994000896 + totalRevenue: 48109998080 + revenuePerShare: 76.474 + returnOnAssets: 0.01523 + returnOnEquity: 0.09031 + grossProfits: 48109998080 + operatingCashflow: 31452000256 + revenueGrowth: 11.11 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.22935 + operatingMargins: 0.33629 financialCurrency: USD symbol: COF language: en-US @@ -219,86 +226,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Capital One Financial Corporati - longName: Capital One Financial Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 3.37 - epsForward: 24.90906 - epsCurrentYear: 20.42195 - priceEpsCurrentYear: 10.640512 - fiftyDayAverageChange: -14.415192 - fiftyDayAverageChangePercent: -0.062210817 - twoHundredDayAverageChange: 4.3041077 - twoHundredDayAverageChangePercent: 0.020207468 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - regularMarketChangePercent: -7.55945 - regularMarketPrice: 217.3 - postMarketChangePercent: 0.3221339 - postMarketPrice: 218.0 - postMarketChange: 0.69999695 - regularMarketChange: -17.77 - regularMarketDayRange: 216.82 - 227.06 - fullExchangeName: NYSE - averageDailyVolume3Month: 4261503 - fiftyTwoWeekLowChange: 74.08 - fiftyTwoWeekLowChangePercent: 0.5172462 - fiftyTwoWeekRange: 143.22 - 259.64 - fiftyTwoWeekHighChange: -42.34001 - fiftyTwoWeekHighChangePercent: -0.16307198 - fiftyTwoWeekChangePercent: 7.303345 - dividendDate: 1764547200 - earningsTimestamp: 1769115600 - earningsTimestampStart: 1776805200 - earningsTimestampEnd: 1776805200 - earningsCallTimestampStart: 1769119200 - earningsCallTimestampEnd: 1769119200 - isEarningsDateEstimate: true hasPrePostMarketData: true firstTradeDateMilliseconds: 784996200000 + regularMarketChange: 4.2099915 + regularMarketDayRange: 216.871 - 221.095 + fullExchangeName: NYSE + averageDailyVolume3Month: 4170407 + fiftyTwoWeekLowChange: 46.569992 + fiftyTwoWeekLowChangePercent: 0.26727498 + fiftyTwoWeekRange: 174.24 - 259.64 + fiftyTwoWeekHighChange: -38.830017 + fiftyTwoWeekHighChangePercent: -0.14955328 + fiftyTwoWeekChangePercent: -4.2948065 + dividendDate: 1788220800 + marketState: REGULAR + shortName: Capital One Financial Corporati + longName: Capital One Financial Corporation corporateActions: [] - postMarketTime: 1769216385 - regularMarketTime: 1769202002 + regularMarketTime: 1788462554 exchange: NYQ messageBoardId: finmb_336241 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: 1.943671 + regularMarketPrice: 220.81 + earningsTimestamp: 1784664000 + earningsTimestampStart: 1792526400 + earningsTimestampEnd: 1792526400 + earningsCallTimestampStart: 1784667600 + earningsCallTimestampEnd: 1784667600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 18.15 + epsForward: 24.01402 + epsCurrentYear: 20.39969 + priceEpsCurrentYear: 10.824183 + fiftyDayAverageChange: 9.688599 + fiftyDayAverageChangePercent: 0.045891125 + twoHundredDayAverageChange: 13.3701935 + twoHundredDayAverageChangePercent: 0.06445336 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false displayName: Capital One Financial - trailingPegRatio: 0.4868 + trailingPegRatio: 0.19 fast_info: currency: USD - dayHigh: 227.05999755859375 - dayLow: 216.82000732421875 + dayHigh: 221.09500122070312 + dayLow: 216.87100219726562 exchange: NYQ - fiftyDayAverage: 231.71519927978517 - lastPrice: 217.3000030517578 - lastVolume: 14172800 - marketCap: 138144914523.905 - open: 223.7899932861328 - previousClose: 227.48 + fiftyDayAverage: 211.1213998413086 + lastPrice: 220.82000732421875 + lastVolume: 1445125 + marketCap: 135469725978.81714 + open: 219.16000366210938 + previousClose: 216.5 quoteType: EQUITY - regularMarketPreviousClose: 235.07000732421875 - shares: 635733606 - tenDayAverageVolume: 8058780 - threeMonthAverageVolume: 4245408 + regularMarketPreviousClose: 216.60000610351562 + shares: 613484836 + tenDayAverageVolume: 3266190 + threeMonthAverageVolume: 4181126 timezone: America/New_York - twoHundredDayAverage: 212.99589988708496 - yearChange: 0.07303347462400243 + twoHundredDayAverage: 207.439799118042 + yearChange: -0.04294804217984389 yearHigh: 259.6400146484375 - yearLow: 143.22000122070312 + yearLow: 174.24000549316406 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-17 Earnings Date: - - '2026-04-21T00:00:00' - Earnings High: 5.17367 - Earnings Low: 3.99 - Earnings Average: 4.75692 - Revenue High: 15650240000 - Revenue Low: 15214000000 - Revenue Average: 15389248730 + - '2026-10-20T00:00:00' + Earnings High: 5.78 + Earnings Low: 4.01 + Earnings Average: 5.33248 + Revenue High: 16685293950 + Revenue Low: 16065000000 + Revenue Average: 16324472280 diff --git a/Stock/COH.AX/COH.AX.actions.yaml b/Stock/COH.AX/COH.AX.actions.yaml index 1a35b24389ad6d039c83967b8f4296a9134b0503..c165d3736f3a9bff5051223e55e8d9ceca0513f2 100644 --- a/Stock/COH.AX/COH.AX.actions.yaml +++ b/Stock/COH.AX/COH.AX.actions.yaml @@ -1,174 +1,118 @@ - Date: '1996-04-15T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '1996-09-25T00:00:00+10:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '1997-04-04T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '1997-09-25T00:00:00+10:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '1998-03-30T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1998-08-26T00:00:00+10:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '1999-02-23T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '1999-08-26T00:00:00+10:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2000-02-24T00:00:00+11:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2000-08-30T00:00:00+11:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2001-02-21T00:00:00+11:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2001-08-29T00:00:00+10:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2002-02-21T00:00:00+11:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2002-08-28T00:00:00+10:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2003-02-24T00:00:00+11:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2003-08-27T00:00:00+10:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2004-02-19T00:00:00+11:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2004-08-27T00:00:00+10:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2005-02-21T00:00:00+11:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2005-08-26T00:00:00+10:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2006-02-20T00:00:00+11:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2006-08-25T00:00:00+10:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00+11:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2007-08-31T00:00:00+10:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2008-02-25T00:00:00+11:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2008-08-29T00:00:00+10:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2009-02-23T00:00:00+11:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2009-08-28T00:00:00+10:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2010-02-22T00:00:00+11:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2010-08-27T00:00:00+10:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2011-02-21T00:00:00+11:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2011-08-26T00:00:00+10:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2012-02-22T00:00:00+11:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2012-08-24T00:00:00+10:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2013-02-21T00:00:00+11:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2013-08-23T00:00:00+10:00' Dividends: 1.27 - Stock Splits: 0.0 - Date: '2014-02-28T00:00:00+11:00' Dividends: 1.27 - Stock Splits: 0.0 - Date: '2014-09-02T00:00:00+10:00' Dividends: 1.27 - Stock Splits: 0.0 - Date: '2015-03-03T00:00:00+11:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2015-09-08T00:00:00+10:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2016-03-10T00:00:00+11:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2016-09-07T00:00:00+10:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2017-03-15T00:00:00+11:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2017-09-19T00:00:00+10:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2018-03-19T00:00:00+11:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2018-09-17T00:00:00+10:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2019-03-25T00:00:00+11:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2019-09-19T00:00:00+10:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2021-03-25T00:00:00+11:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2021-09-23T00:00:00+10:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2022-03-28T00:00:00+11:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2022-09-21T00:00:00+10:00' Dividends: 1.45 - Stock Splits: 0.0 - Date: '2023-03-21T00:00:00+11:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2023-09-18T00:00:00+10:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2024-03-21T00:00:00+11:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2024-09-17T00:00:00+10:00' Dividends: 2.1 - Stock Splits: 0.0 - Date: '2025-03-20T00:00:00+11:00' Dividends: 2.15 - Stock Splits: 0.0 - Date: '2025-09-18T00:00:00+10:00' Dividends: 2.15 - Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00+11:00' + Dividends: 2.15 diff --git a/Stock/COH.AX/COH.AX.dividends.yaml b/Stock/COH.AX/COH.AX.dividends.yaml index b08ad7ed4f8ce0e4d89b293b4a9db3d1a7cd13a5..34400aa3f4df4c484f7c9c3d88f1df8e6ac7b649 100644 --- a/Stock/COH.AX/COH.AX.dividends.yaml +++ b/Stock/COH.AX/COH.AX.dividends.yaml @@ -1,58 +1,59 @@ -'1996-04-15T00:00:00+10:00': 0.05 -'1996-09-25T00:00:00+10:00': 0.075 -'1997-04-04T00:00:00+10:00': 0.05 -'1997-09-25T00:00:00+10:00': 0.075 -'1998-03-30T00:00:00+10:00': 0.06 -'1998-08-26T00:00:00+10:00': 0.095 -'1999-02-23T00:00:00+11:00': 0.08 -'1999-08-26T00:00:00+10:00': 0.12 -'2000-02-24T00:00:00+11:00': 0.15 -'2000-08-30T00:00:00+11:00': 0.15 -'2001-02-21T00:00:00+11:00': 0.2 -'2001-08-29T00:00:00+10:00': 0.21 -'2002-02-21T00:00:00+11:00': 0.21 -'2002-08-28T00:00:00+10:00': 0.3 -'2003-02-24T00:00:00+11:00': 0.33 -'2003-08-27T00:00:00+10:00': 0.44 -'2004-02-19T00:00:00+11:00': 0.35 -'2004-08-27T00:00:00+10:00': 0.44 -'2005-02-21T00:00:00+11:00': 0.35 -'2005-08-26T00:00:00+10:00': 0.45 -'2006-02-20T00:00:00+11:00': 0.45 -'2006-08-25T00:00:00+10:00': 0.55 -'2007-02-26T00:00:00+11:00': 0.55 -'2007-08-31T00:00:00+10:00': 0.7 -'2008-02-25T00:00:00+11:00': 0.7 -'2008-08-29T00:00:00+10:00': 0.8 -'2009-02-23T00:00:00+11:00': 0.8 -'2009-08-28T00:00:00+10:00': 0.95 -'2010-02-22T00:00:00+11:00': 0.95 -'2010-08-27T00:00:00+10:00': 1.05 -'2011-02-21T00:00:00+11:00': 1.05 -'2011-08-26T00:00:00+10:00': 1.2 -'2012-02-22T00:00:00+11:00': 1.2 -'2012-08-24T00:00:00+10:00': 1.25 -'2013-02-21T00:00:00+11:00': 1.25 -'2013-08-23T00:00:00+10:00': 1.27 -'2014-02-28T00:00:00+11:00': 1.27 -'2014-09-02T00:00:00+10:00': 1.27 -'2015-03-03T00:00:00+11:00': 0.9 -'2015-09-08T00:00:00+10:00': 1.0 -'2016-03-10T00:00:00+11:00': 1.1 -'2016-09-07T00:00:00+10:00': 1.2 -'2017-03-15T00:00:00+11:00': 1.3 -'2017-09-19T00:00:00+10:00': 1.4 -'2018-03-19T00:00:00+11:00': 1.4 -'2018-09-17T00:00:00+10:00': 1.6 -'2019-03-25T00:00:00+11:00': 1.55 -'2019-09-19T00:00:00+10:00': 1.75 -'2021-03-25T00:00:00+11:00': 1.15 -'2021-09-23T00:00:00+10:00': 1.4 -'2022-03-28T00:00:00+11:00': 1.55 -'2022-09-21T00:00:00+10:00': 1.45 -'2023-03-21T00:00:00+11:00': 1.55 -'2023-09-18T00:00:00+10:00': 1.75 -'2024-03-21T00:00:00+11:00': 2.0 -'2024-09-17T00:00:00+10:00': 2.1 -'2025-03-20T00:00:00+11:00': 2.15 -'2025-09-18T00:00:00+10:00': 2.15 +'1996-04-15T10:00:00+10:00': 0.05 +'1996-09-25T10:00:00+10:00': 0.075 +'1997-04-04T10:00:00+10:00': 0.05 +'1997-09-25T10:00:00+10:00': 0.075 +'1998-03-30T10:00:00+10:00': 0.06 +'1998-08-26T10:00:00+10:00': 0.095 +'1999-02-23T10:00:00+11:00': 0.08 +'1999-08-26T10:00:00+10:00': 0.12 +'2000-02-24T10:00:00+11:00': 0.15 +'2000-08-30T10:00:00+11:00': 0.15 +'2001-02-21T10:00:00+11:00': 0.2 +'2001-08-29T10:00:00+10:00': 0.21 +'2002-02-21T10:00:00+11:00': 0.21 +'2002-08-28T10:00:00+10:00': 0.3 +'2003-02-24T10:00:00+11:00': 0.33 +'2003-08-27T10:00:00+10:00': 0.44 +'2004-02-19T10:00:00+11:00': 0.35 +'2004-08-27T10:00:00+10:00': 0.44 +'2005-02-21T10:00:00+11:00': 0.35 +'2005-08-26T10:00:00+10:00': 0.45 +'2006-02-20T10:00:00+11:00': 0.45 +'2006-08-25T10:00:00+10:00': 0.55 +'2007-02-26T10:00:00+11:00': 0.55 +'2007-08-31T10:00:00+10:00': 0.7 +'2008-02-25T10:00:00+11:00': 0.7 +'2008-08-29T10:00:00+10:00': 0.8 +'2009-02-23T10:00:00+11:00': 0.8 +'2009-08-28T10:00:00+10:00': 0.95 +'2010-02-22T10:00:00+11:00': 0.95 +'2010-08-27T10:00:00+10:00': 1.05 +'2011-02-21T10:00:00+11:00': 1.05 +'2011-08-26T10:00:00+10:00': 1.2 +'2012-02-22T10:00:00+11:00': 1.2 +'2012-08-24T10:00:00+10:00': 1.25 +'2013-02-21T10:00:00+11:00': 1.25 +'2013-08-23T10:00:00+10:00': 1.27 +'2014-02-28T10:00:00+11:00': 1.27 +'2014-09-02T10:00:00+10:00': 1.27 +'2015-03-03T10:00:00+11:00': 0.9 +'2015-09-08T10:00:00+10:00': 1.0 +'2016-03-10T10:00:00+11:00': 1.1 +'2016-09-07T10:00:00+10:00': 1.2 +'2017-03-15T10:00:00+11:00': 1.3 +'2017-09-19T10:00:00+10:00': 1.4 +'2018-03-19T10:00:00+11:00': 1.4 +'2018-09-17T10:00:00+10:00': 1.6 +'2019-03-25T10:00:00+11:00': 1.55 +'2019-09-19T10:00:00+10:00': 1.75 +'2021-03-25T10:00:00+11:00': 1.15 +'2021-09-23T10:00:00+10:00': 1.4 +'2022-03-28T10:00:00+11:00': 1.55 +'2022-09-21T10:00:00+10:00': 1.45 +'2023-03-21T10:00:00+11:00': 1.55 +'2023-09-18T10:00:00+10:00': 1.75 +'2024-03-21T10:00:00+11:00': 2.0 +'2024-09-17T10:00:00+10:00': 2.1 +'2025-03-20T10:00:00+11:00': 2.15 +'2025-09-18T10:00:00+10:00': 2.15 +'2026-03-19T10:00:00+11:00': 2.15 diff --git a/Stock/COH.AX/COH.AX.minutes.valid.parquet b/Stock/COH.AX/COH.AX.minutes.valid.parquet index c14658b5cc23e23d10d686579476cd4dfc42299b..53de03ccac83da5484d63c66ad627a84d9529934 100644 --- a/Stock/COH.AX/COH.AX.minutes.valid.parquet +++ b/Stock/COH.AX/COH.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d9d6459aab9435b0566e6eef13f3bc5a1ca698c680daeccef906262096e439fb -size 1592319 +oid sha256:caa0d945905f467f0f9ac18c535956a6990a3f806224b153df3f01b406f1b1e2 +size 1598536 diff --git a/Stock/COH.AX/COH.AX.ticker.yaml b/Stock/COH.AX/COH.AX.ticker.yaml index 2ba04ce2ac13432f6934b57ba0a94acb28fb22be..1355dcd067d8dff6408f8bfe82c887c39ebd9922 100644 --- a/Stock/COH.AX/COH.AX.ticker.yaml +++ b/Stock/COH.AX/COH.AX.ticker.yaml @@ -14,30 +14,31 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: Cochlear Limited provides implantable hearing solutions for - children and adults worldwide. The company offers cochlear implant systems, sound - processor upgrades, bone conduction systems, and other products. It also provides - cochlear nucleus systems, including Nucleus sound processors, smart bimodal hearing - solution, and Nucleus implants; cochlear Baha systems comprising Baha 6 max sound - processor and Baha implant; and accessories, such as wireless devices and Nucleus - water-safe accessories. The company was founded in 1981 and is headquartered in - Sydney, Australia. - fullTimeEmployees: 5500 + longBusinessSummary: Cochlear Limited provides implantable hearing solutions in + the Americas, Europe, the Middle East, Africa, and Asia Pacific. It offers cochlear + implant systems; replacement sound processors, accessories, and other services; + bone conduction systems and replacement sound processors; and recipient support + tools. The company also provides Cochlear connected care solutions, such as Cochlear + Nucleus SmartNav System; Cochlear Custom Sound Pro Fitting Software; Cochlear + Remote Assist; Cochlear Remote Check; and Cochlear Link. It offers its products + and services under the Cochlear, Nucleus, Nexa, Osia, and Cochlear Baha brands. + Cochlear Limited was founded in 1981 and is headquartered in Sydney, Australia. + fullTimeEmployees: 5400 companyOfficers: - maxAge: 1 name: Mr. Diggory William Howitt BE (Hons), MBA age: 58 title: CEO, MD, President & Executive Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 2790851 - exercisedValue: 0 + fiscalYear: 2026 + totalPay: 2545314 + exercisedValue: 716612 unexercisedValue: 0 - maxAge: 1 name: Dr. Sarah Thom title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 469164 + fiscalYear: 2026 + totalPay: 1242691 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,51 +46,50 @@ info: age: 60 title: Chief Technology Officer yearBorn: 1965 - fiscalYear: 2025 - totalPay: 1401545 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Stuart Sayers - title: President of Asia Pacific & Latin America - fiscalYear: 2025 - totalPay: 5279705 - exercisedValue: 0 + fiscalYear: 2026 + totalPay: 1593510 + exercisedValue: 253610 unexercisedValue: 0 - maxAge: 1 name: Ms. Karen O'Driscoll title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kristina Devon title: VP of Corporate Strategy & Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rob McGrory title: Group General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Stevenson title: VP of Corporate Communications & Brand - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dean Phizacklea title: Senior Vice President of Global Strategic Marketing - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Sabina Sopov + title: Chief People Officer, Global People & Culture + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer Hornery - title: Senior Vice President of Global People & Culture - fiscalYear: 2025 + name: Mr. Greg Bodkin BE (Hons), MComm (UNSW) + title: Senior Vice President of Global Supply Chain + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -97,98 +97,99 @@ info: compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 275.99 - open: 274.27 - dayLow: 273.06 - dayHigh: 276.2 - regularMarketPreviousClose: 275.99 - regularMarketOpen: 274.27 - regularMarketDayLow: 273.06 - regularMarketDayHigh: 276.2 - dividendRate: 4.3 - dividendYield: 1.57 - exDividendDate: 1758153600 - payoutRatio: 0.71510005 - fiveYearAvgDividendYield: 1.58 - beta: 0.509 - trailingPE: 46.082493 - forwardPE: 34.693283 - volume: 185385 - regularMarketVolume: 185385 - averageVolume: 121203 - averageVolume10days: 114992 - averageDailyVolume10Day: 114992 - bid: 273.0 - ask: 276.25 + previousClose: 136.45 + open: 135.0 + dayLow: 135.0 + dayHigh: 140.97 + regularMarketPreviousClose: 136.45 + regularMarketOpen: 135.0 + regularMarketDayLow: 135.0 + regularMarketDayHigh: 140.97 + dividendRate: 2.6 + dividendYield: 1.84 + exDividendDate: 1789948800 + payoutRatio: 1.9094 + fiveYearAvgDividendYield: 1.57 + beta: 0.262 + trailingPE: 62.376106 + forwardPE: 24.479824 + volume: 563699 + regularMarketVolume: 563699 + averageVolume: 622229 + averageVolume10days: 1367356 + averageDailyVolume10Day: 1367356 + bid: 137.5 + ask: 140.97 bidSize: 0 askSize: 0 - marketCap: 17901522944 - fiftyTwoWeekLow: 246.14 - fiftyTwoWeekHigh: 323.0 + marketCap: 9219284992 + nonDilutedMarketCap: 8923682224 + fiftyTwoWeekLow: 88.74 + fiftyTwoWeekHigh: 303.74 allTimeHigh: 350.31 allTimeLow: 2.85 - priceToSalesTrailing12Months: 7.6401024 - fiftyDayAverage: 266.9762 - twoHundredDayAverage: 283.5401 - trailingAnnualDividendRate: 4.3 - trailingAnnualDividendYield: 0.015580276 + fulldayPrice: 140.97 + priceToSalesTrailing12Months: 3.927111 + fiftyDayAverage: 126.3638 + twoHundredDayAverage: 171.6422 + trailingAnnualDividendRate: 3.45 + trailingAnnualDividendYield: 0.025283989 currency: AUD tradeable: false - enterpriseValue: 17861122048 - profitMargins: 0.16598 - floatShares: 65134762 - sharesOutstanding: 65398462 - heldPercentInsiders: 0.00637 - heldPercentInstitutions: 0.53519 - impliedSharesOutstanding: 65398462 - bookValue: 29.822 - priceToBook: 9.178795 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.111 - netIncomeToCommon: 388900000 - trailingEps: 5.94 - forwardEps: 7.89 - enterpriseToRevenue: 7.623 - enterpriseToEbitda: 31.133 - 52WeekChange: -0.13222802 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.15 - lastDividendDate: 1758153600 + enterpriseValue: 9244284928 + profitMargins: 0.06274 + floatShares: 65137321 + sharesOutstanding: 65398917 + heldPercentInsiders: 0.00641 + heldPercentInstitutions: 0.66025 + impliedSharesOutstanding: 65398917 + bookValue: 26.614 + priceToBook: 5.2968364 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 147300000 + trailingEps: 2.26 + forwardEps: 5.75862 + pegRatio: 3.08 + enterpriseToRevenue: 3.938 + enterpriseToEbitda: 19.263 + 52WeekChange: -0.5281813 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.3 + lastDividendDate: 1789948800 quoteType: EQUITY - currentPrice: 273.73 - targetHighPrice: 350.0 - targetLowPrice: 240.0 - targetMeanPrice: 303.70865 - targetMedianPrice: 300.0 - recommendationMean: 2.66667 + currentPrice: 140.97 + targetHighPrice: 180.0 + targetLowPrice: 110.0 + targetMeanPrice: 140.03706 + targetMedianPrice: 139.21156 + recommendationMean: 2.9375 recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 275700000 - totalCashPerShare: 4.216 - ebitda: 573699968 - totalDebt: 235700000 - quickRatio: 1.45 - currentRatio: 2.352 - totalRevenue: 2343099904 - debtToEquity: 12.085 - revenuePerShare: 35.806 - returnOnAssets: 0.11735 - returnOnEquity: 0.20517999 - grossProfits: 1727900032 - freeCashflow: 97437504 - operatingCashflow: 237600000 - earningsGrowth: 0.114 - revenueGrowth: 0.03 - grossMargins: 0.73744005 - ebitdaMargins: 0.24485001 - operatingMargins: 0.21438 + numberOfAnalystOpinions: 16 + totalCash: 187700000 + totalCashPerShare: 2.87 + ebitda: 479900000 + totalDebt: 212700000 + quickRatio: 1.236 + currentRatio: 2.151 + totalRevenue: 2347599872 + debtToEquity: 12.221 + revenuePerShare: 35.887 + returnOnAssets: 0.09707 + returnOnEquity: 0.07982 + grossProfits: 1659600000 + freeCashflow: 313587488 + operatingCashflow: 368000000 + revenueGrowth: 0.008 + grossMargins: 0.70693 + ebitdaMargins: 0.20442 + operatingMargins: 0.14333999 financialCurrency: AUD symbol: COH.AX language: en-US @@ -197,74 +198,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1755238320 - earningsTimestampEnd: 1755238320 - earningsCallTimestampStart: 1755216000 - earningsCallTimestampEnd: 1755216000 + marketState: PREPRE + regularMarketChange: 4.5200043 + regularMarketDayRange: 135.0 - 140.97 + fullExchangeName: ASX + averageDailyVolume3Month: 622229 + fiftyTwoWeekLowChange: 52.230003 + fiftyTwoWeekLowChangePercent: 0.5885734 + fiftyTwoWeekRange: 88.74 - 303.74 + fiftyTwoWeekHighChange: -162.76999 + fiftyTwoWeekHighChangePercent: -0.53588593 + fiftyTwoWeekChangePercent: -52.81813 + earningsTimestamp: 1787033520 + earningsTimestampStart: 1787033520 + earningsTimestampEnd: 1787033520 + earningsCallTimestampStart: 1787018400 + earningsCallTimestampEnd: 1787018400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.94 - epsForward: 7.89 - epsCurrentYear: 6.8873 - priceEpsCurrentYear: 39.744167 - fiftyDayAverageChange: 6.7538147 - fiftyDayAverageChangePercent: 0.02529744 - twoHundredDayAverageChange: -9.810089 - twoHundredDayAverageChangePercent: -0.034598596 + epsTrailingTwelveMonths: 2.26 + epsForward: 5.75862 + epsCurrentYear: 5.20748 + priceEpsCurrentYear: 27.070675 + fiftyDayAverageChange: 14.606201 + fiftyDayAverageChangePercent: 0.11558849 + twoHundredDayAverageChange: -30.672195 + twoHundredDayAverageChangePercent: -0.17869845 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.7 - Hold - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 820191600000 - regularMarketTime: 1769145113 - corporateActions: [] exchange: ASX messageBoardId: finmb_419113 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.8188628 - regularMarketPrice: 273.73 + regularMarketChangePercent: 3.312572 + regularMarketPrice: 140.97 + averageAnalystRating: 2.9 - Hold + cryptoTradeable: false + corporateActions: + - header: Dividend + message: COH.AX announced a cash dividend of AUD 1.30 with an ex-date of Sep. + 21, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789912800000 + amount: '1.30' + regularMarketTime: 1788415877 shortName: COCHLEAR FPO [COH] longName: Cochlear Limited - regularMarketChange: -2.2599792 - regularMarketDayRange: 273.06 - 276.2 - fullExchangeName: ASX - averageDailyVolume3Month: 121203 - fiftyTwoWeekLowChange: 27.590012 - fiftyTwoWeekLowChangePercent: 0.11209073 - fiftyTwoWeekRange: 246.14 - 323.0 - fiftyTwoWeekHighChange: -49.26999 - fiftyTwoWeekHighChangePercent: -0.15253867 - fiftyTwoWeekChangePercent: -13.222801 - marketState: CLOSED + hasPrePostMarketData: false + firstTradeDateMilliseconds: 820191600000 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 276.20001220703125 - dayLow: 273.05999755859375 + dayHigh: 140.97000122070312 + dayLow: 135.0 exchange: ASX - fiftyDayAverage: 268.04059936523436 - lastPrice: 273.7300109863281 - lastVolume: 185385 - marketCap: 17901521721.748962 - open: 274.2699890136719 - previousClose: 275.989990234375 + fiftyDayAverage: 126.36380020141601 + lastPrice: 140.97000122070312 + lastVolume: 565139 + marketCap: 9219285409.322662 + open: 135.0 + previousClose: 136.4499969482422 quoteType: EQUITY - regularMarketPreviousClose: 275.989990234375 - shares: 65398462 - tenDayAverageVolume: 114649 - threeMonthAverageVolume: 120607 + regularMarketPreviousClose: 136.4499969482422 + shares: 65398917 + tenDayAverageVolume: 1367415 + threeMonthAverageVolume: 622238 timezone: Australia/Sydney - twoHundredDayAverage: 283.4022495269775 - yearChange: -0.13087791593291734 - yearHigh: 323.0 - yearLow: 246.13999938964844 + twoHundredDayAverage: 173.1601498413086 + yearChange: -0.5277861461255617 + yearHigh: 303.739990234375 + yearLow: 88.73999786376953 calendar: - Ex-Dividend Date: 2025-09-18 - Earnings Date: [] + Ex-Dividend Date: 2026-09-21 + Earnings Date: + - '2026-08-18T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/COIN/COIN.minutes.valid.parquet b/Stock/COIN/COIN.minutes.valid.parquet index 1268abcc7669d59a4a06ca5b002311f6332f7769..4674f2dcd7b6107bda74bea51e4308fc6bc41856 100644 --- a/Stock/COIN/COIN.minutes.valid.parquet +++ b/Stock/COIN/COIN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3639dc77cc936b33deda34fea4e7582c872deb262d910ca012f866dcf18c5c8f -size 3308418 +oid sha256:0cfb23637e48bcbe34da8838347bd51af81ad59fb5c697db04038dfa9730bf4d +size 3317041 diff --git a/Stock/COIN/COIN.ticker.yaml b/Stock/COIN/COIN.ticker.yaml index 604c303b6d9b32bd80e9feb75cfe60a24c28607c..c0c9d3a88c5037f94a64478fd6ef6cf76c7a48ca 100644 --- a/Stock/COIN/COIN.ticker.yaml +++ b/Stock/COIN/COIN.ticker.yaml @@ -14,37 +14,37 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Coinbase Global, Inc. operates platform for crypto assets in - the United States and internationally. It offers the primary financial account + the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York. - fullTimeEmployees: 3772 + fullTimeEmployees: 4951 companyOfficers: - maxAge: 1 name: Mr. Brian Armstrong age: 42 title: Co-Founder, Chairman & CEO yearBorn: 1983 - fiscalYear: 2024 - totalPay: 7235090 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 9713000 + exercisedValue: 39133852 + unexercisedValue: 1675806336 - maxAge: 1 name: Ms. Emilie M. Choi age: 46 title: President & COO yearBorn: 1979 - fiscalYear: 2024 - totalPay: 956530 - exercisedValue: 142113584 - unexercisedValue: 241035664 + fiscalYear: 2025 + totalPay: 2196839 + exercisedValue: 30390270 + unexercisedValue: 192454368 - maxAge: 1 name: Mr. Frederick Ernest Ehrsam III age: 36 - title: Co-Founder & Director + title: Co-Founder & Independent Director yearBorn: 1989 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,50 +52,47 @@ info: age: 48 title: Chief Financial Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 733450 + fiscalYear: 2025 + totalPay: 740500 exercisedValue: 0 - unexercisedValue: 169371536 + unexercisedValue: 152466336 - maxAge: 1 name: Mr. Paul Grewal J.D. age: 53 - title: Chief Legal Officer & Corporate Secretary - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 733450 - exercisedValue: 29013572 - unexercisedValue: 105375920 - - maxAge: 1 - name: Mr. Lawrence J. Brock - age: 53 - title: Chief People Officer + title: Advisor yearBorn: 1972 - fiscalYear: 2024 - totalPay: 733450 - exercisedValue: 49971288 - unexercisedValue: 4145736 + fiscalYear: 2025 + totalPay: 740500 + exercisedValue: 26650546 + unexercisedValue: 71806000 - maxAge: 1 - name: Jennifer N. Jones + name: Ms. Jennifer N. Jones title: Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Rob Witoff + title: Chief Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anil K. Gupta title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Faryar Shirzad - title: Chief Policy Officer - fiscalYear: 2024 + name: Molly Abraham + title: General Counsel & Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Daniel Seifert - title: VP & Regional MD of EMEA - fiscalYear: 2024 + name: Mr. Faryar Shirzad + title: Chief Policy Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 @@ -103,99 +100,101 @@ info: compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 223.14 - open: 222.745 - dayLow: 215.72 - dayHigh: 222.745 - regularMarketPreviousClose: 223.14 - regularMarketOpen: 222.745 - regularMarketDayLow: 215.72 - regularMarketDayHigh: 222.745 + previousClose: 174.96 + open: 181.4775 + dayLow: 181.0 + dayHigh: 195.85 + regularMarketPreviousClose: 174.96 + regularMarketOpen: 181.4775 + regularMarketDayLow: 181.0 + regularMarketDayHigh: 195.85 payoutRatio: 0.0 - beta: 3.707 - trailingPE: 18.7673 - forwardPE: 32.62838 - volume: 12559865 - regularMarketVolume: 12565679 - averageVolume: 9150547 - averageVolume10days: 9188270 - averageDailyVolume10Day: 9188270 - bid: 216.2 - ask: 217.1 - bidSize: 4 - askSize: 4 - marketCap: 58502213632 - fiftyTwoWeekLow: 142.58 - fiftyTwoWeekHigh: 444.65 + beta: 3.361 + forwardPE: 70.09021 + volume: 10463757 + regularMarketVolume: 10463757 + averageVolume: 8534949 + averageVolume10days: 11398290 + averageDailyVolume10Day: 11398290 + bid: 90.0 + ask: 188.0 + bidSize: 1 + askSize: 3 + marketCap: 50630303744 + nonDilutedMarketCap: 46651644724 + fiftyTwoWeekLow: 139.11 + fiftyTwoWeekHigh: 402.16 allTimeHigh: 444.65 allTimeLow: 31.55 - priceToSalesTrailing12Months: 7.937423 - fiftyDayAverage: 253.6492 - twoHundredDayAverage: 290.10416 + fulldayPrice: 191.9 + fulldayChange: 16.939987 + fulldayChangePercent: 9.682206 + priceToSalesTrailing12Months: 8.3772955 + fiftyDayAverage: 161.4532 + twoHundredDayAverage: 193.61356 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 56510205952 - profitMargins: 0.43664002 - floatShares: 225575925 - sharesOutstanding: 228176267 - sharesShort: 17297467 - sharesShortPriorMonth: 16668695 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0641 - heldPercentInsiders: 0.01134 - heldPercentInstitutions: 0.66550004 - shortRatio: 2.25 - shortPercentOfFloat: 0.0857 - impliedSharesOutstanding: 269657614 - bookValue: 59.624 - priceToBook: 3.6386354 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 4.73 - netIncomeToCommon: 3217709056 - trailingEps: 11.56 - forwardEps: 6.64912 - enterpriseToRevenue: 7.667 - enterpriseToEbitda: 23.553 - 52WeekChange: -0.21957624 - SandP52WeekChange: 0.15024745 + enterpriseValue: 44040355840 + profitMargins: -0.16344 + floatShares: 219710198 + sharesOutstanding: 222803032 + sharesShort: 22918131 + sharesShortPriorMonth: 25046921 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.086899996 + heldPercentInsiders: 0.01324 + heldPercentInstitutions: 0.68764997 + shortRatio: 2.99 + shortPercentOfFloat: 0.1042 + impliedSharesOutstanding: 263836923 + bookValue: 49.585 + priceToBook: 3.870122 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -987766016 + trailingEps: -3.87 + forwardEps: 2.7379 + pegRatio: 0.78 + enterpriseToRevenue: 7.287 + enterpriseToEbitda: 62.955 + 52WeekChange: -0.42972618 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 216.95 - targetHighPrice: 505.0 - targetLowPrice: 188.0 - targetMeanPrice: 344.81134 - targetMedianPrice: 330.5 - recommendationMean: 1.82353 + currentPrice: 191.9 + targetHighPrice: 330.0 + targetLowPrice: 95.0 + targetMeanPrice: 198.96896 + targetMedianPrice: 200.0 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 30 - totalCash: 9769669632 - totalCashPerShare: 36.232 - ebitda: 2399290112 - totalDebt: 7780648960 - quickRatio: 1.105 - currentRatio: 2.404 - totalRevenue: 7370428928 - debtToEquity: 48.559 - revenuePerShare: 28.804 - returnOnAssets: 0.00873 - returnOnEquity: 0.26005 - grossProfits: 6251782144 - freeCashflow: -1097911808 - operatingCashflow: 325849984 - earningsGrowth: 4.306 - revenueGrowth: 0.589 - grossMargins: 0.84822 - ebitdaMargins: 0.32553002 - operatingMargins: 0.25254 + numberOfAnalystOpinions: 29 + totalCash: 8788842496 + totalCashPerShare: 33.312 + ebitda: 699548992 + totalDebt: 6668290048 + quickRatio: 1.276 + currentRatio: 2.423 + totalRevenue: 6043752960 + debtToEquity: 50.982 + revenuePerShare: 22.817 + returnOnAssets: 0.01116 + returnOnEquity: -0.07847 + grossProfits: 5186161152 + freeCashflow: 2668452864 + operatingCashflow: 1713665024 + revenueGrowth: -0.173 + grossMargins: 0.8581 + ebitdaMargins: 0.11575 + operatingMargins: -0.13922 financialCurrency: USD symbol: COIN language: en-US @@ -204,84 +203,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -2.77404 - regularMarketPrice: 216.95 - longName: Coinbase Global, Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1618407000000 + regularMarketDayRange: 181.0 - 195.85 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 8534949 + fiftyTwoWeekLowChange: 52.789993 corporateActions: [] - marketState: CLOSED - shortName: Coinbase Global, Inc. - 3 - postMarketTime: 1769216393 - regularMarketTime: 1769202001 + regularMarketTime: 1788462571 exchange: NMS messageBoardId: finmb_377154867 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.3226536 - postMarketPrice: 216.25 - postMarketChange: -0.69999695 - regularMarketChange: -6.19 - regularMarketDayRange: 215.72 - 222.745 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 9150547 - fiftyTwoWeekLowChange: 74.369995 - fiftyTwoWeekLowChangePercent: 0.52160186 - fiftyTwoWeekRange: 142.58 - 444.65 - fiftyTwoWeekHighChange: -227.7 - fiftyTwoWeekHighChangePercent: -0.5120882 - fiftyTwoWeekChangePercent: -21.957624 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770935400 - earningsCallTimestampEnd: 1770935400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 11.56 - epsForward: 6.64912 - epsCurrentYear: 7.81431 - priceEpsCurrentYear: 27.763166 - fiftyDayAverageChange: -36.699203 - fiftyDayAverageChangePercent: -0.14468488 - twoHundredDayAverageChange: -73.15416 - twoHundredDayAverageChangePercent: -0.25216517 + regularMarketChangePercent: 9.682206 + regularMarketPrice: 191.9 + shortName: Coinbase Global, Inc. + longName: Coinbase Global, Inc. + marketState: REGULAR + regularMarketChange: 16.939987 + fiftyTwoWeekLowChangePercent: 0.37948382 + fiftyTwoWeekRange: 139.11 - 402.16 + fiftyTwoWeekHighChange: -210.26001 + fiftyTwoWeekHighChangePercent: -0.52282673 + fiftyTwoWeekChangePercent: -42.97262 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785445200 + earningsCallTimestampEnd: 1785445200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -3.87 + epsForward: 2.7379 + epsCurrentYear: -1.96974 + priceEpsCurrentYear: -97.42402 + fiftyDayAverageChange: 30.446793 + fiftyDayAverageChangePercent: 0.18857968 + twoHundredDayAverageChange: -1.713562 + twoHundredDayAverageChangePercent: -0.008850424 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2021-04-14' - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1618407000000 displayName: Coinbase Global - trailingPegRatio: 12.4424 + trailingPegRatio: 0.7821 fast_info: currency: USD - dayHigh: 222.75 - dayLow: 215.72000122070312 + dayHigh: 195.85000610351562 + dayLow: 181.0 exchange: NMS - fiftyDayAverage: 253.64920013427735 - lastPrice: 216.9499969482422 - lastVolume: 12944900 - marketCap: 58502218534.37027 - open: 222.75 - previousClose: 224.0 + fiftyDayAverage: 161.4531997680664 + lastPrice: 191.89999389648438 + lastVolume: 10463757 + marketCap: 50630303913.36722 + open: 181.4774932861328 + previousClose: 175.48 quoteType: EQUITY - regularMarketPreviousClose: 223.13999938964844 - shares: 269657614 - tenDayAverageVolume: 9188270 - threeMonthAverageVolume: 9227040 + regularMarketPreviousClose: 174.9600067138672 + shares: 263836923 + tenDayAverageVolume: 11398290 + threeMonthAverageVolume: 8550725 timezone: America/New_York - twoHundredDayAverage: 290.104150390625 - yearChange: -0.21957622731188858 - yearHigh: 444.6499938964844 - yearLow: 142.5800018310547 + twoHundredDayAverage: 193.6135498046875 + yearChange: -0.4297261614236709 + yearHigh: 402.1600036621094 + yearLow: 139.11000061035156 calendar: Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 1.46 - Earnings Low: 0.46 - Earnings Average: 1.07986 - Revenue High: 2211900000 - Revenue Low: 1631100000 - Revenue Average: 1863274000 + - '2026-10-29T00:00:00' + Earnings High: 0.95 + Earnings Low: -0.59 + Earnings Average: -0.14477 + Revenue High: 1361300000 + Revenue Low: 1071700000 + Revenue Average: 1155540020 diff --git a/Stock/COL.AX/COL.AX.actions.yaml b/Stock/COL.AX/COL.AX.actions.yaml index d8b2528db4ab378d9cc50260c041ef60e2ef2c46..34e9398ccdf970cfd85fadac52b3520a5af1289d 100644 --- a/Stock/COL.AX/COL.AX.actions.yaml +++ b/Stock/COL.AX/COL.AX.actions.yaml @@ -1,39 +1,30 @@ - Date: '2019-08-28T00:00:00+10:00' Dividends: 0.355 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00+11:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-08-27T00:00:00+10:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2021-02-26T00:00:00+11:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2021-08-26T00:00:00+10:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2022-03-03T00:00:00+11:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2022-09-02T00:00:00+10:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2023-03-02T00:00:00+11:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2023-09-01T00:00:00+10:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2024-03-05T00:00:00+11:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00+10:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2025-03-05T00:00:00+11:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2025-09-05T00:00:00+10:00' Dividends: 0.32 - Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00+11:00' + Dividends: 0.41 +- Date: '2026-09-03T00:00:00+10:00' + Dividends: 0.37 diff --git a/Stock/COL.AX/COL.AX.dividends.yaml b/Stock/COL.AX/COL.AX.dividends.yaml index a356123dbb65ed4f4d53f4ec10e555513df61e48..31b2fb335093e056a7fc1fcf49ac8c3565763b33 100644 --- a/Stock/COL.AX/COL.AX.dividends.yaml +++ b/Stock/COL.AX/COL.AX.dividends.yaml @@ -1,13 +1,15 @@ -'2019-08-28T00:00:00+10:00': 0.355 -'2020-02-27T00:00:00+11:00': 0.3 -'2020-08-27T00:00:00+10:00': 0.275 -'2021-02-26T00:00:00+11:00': 0.33 -'2021-08-26T00:00:00+10:00': 0.28 -'2022-03-03T00:00:00+11:00': 0.33 -'2022-09-02T00:00:00+10:00': 0.3 -'2023-03-02T00:00:00+11:00': 0.36 -'2023-09-01T00:00:00+10:00': 0.3 -'2024-03-05T00:00:00+11:00': 0.36 -'2024-09-03T00:00:00+10:00': 0.32 -'2025-03-05T00:00:00+11:00': 0.37 -'2025-09-05T00:00:00+10:00': 0.32 +'2019-08-28T10:00:00+10:00': 0.355 +'2020-02-27T10:00:00+11:00': 0.3 +'2020-08-27T10:00:00+10:00': 0.275 +'2021-02-26T10:00:00+11:00': 0.33 +'2021-08-26T10:00:00+10:00': 0.28 +'2022-03-03T10:00:00+11:00': 0.33 +'2022-09-02T10:00:00+10:00': 0.3 +'2023-03-02T10:00:00+11:00': 0.36 +'2023-09-01T10:00:00+10:00': 0.3 +'2024-03-05T10:00:00+11:00': 0.36 +'2024-09-03T10:00:00+10:00': 0.32 +'2025-03-05T10:00:00+11:00': 0.37 +'2025-09-05T10:00:00+10:00': 0.32 +'2026-03-10T10:00:00+11:00': 0.41 +'2026-09-03T10:00:00+10:00': 0.37 diff --git a/Stock/COL.AX/COL.AX.hours.valid.parquet b/Stock/COL.AX/COL.AX.hours.valid.parquet index 78520b0a5810b4350b7f58c61d1c91f2b1d097c9..9b21a6a022a9efb2d297f297dca3ca76e874b8bb 100644 --- a/Stock/COL.AX/COL.AX.hours.valid.parquet +++ b/Stock/COL.AX/COL.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:48ed15dd70e753343b6b71a55c78d2e5c771a9806a0f68940492d2662d537f0d -size 176483 +oid sha256:5023c94790488fb455b99edc5f09da2b14b7b46cb8ca5e7f6e2f5cf05e02c6b4 +size 176473 diff --git a/Stock/COL.AX/COL.AX.minutes.valid.parquet b/Stock/COL.AX/COL.AX.minutes.valid.parquet index 67921df05f47c7c1280b7dd3cd786199ca1323a1..962588c338525584cf601c193ab79a640b6bfdc2 100644 --- a/Stock/COL.AX/COL.AX.minutes.valid.parquet +++ b/Stock/COL.AX/COL.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8f8663e82525fd64846c90d03013077ba5940e290bca447acd693ea2f471f06e -size 1086353 +oid sha256:e63542895dd9562142096bc077f83a61055a6c32bd72e85255d73b0913fa9ca3 +size 1091146 diff --git a/Stock/COL.AX/COL.AX.ticker.yaml b/Stock/COL.AX/COL.AX.ticker.yaml index 575e7d8421e3a003985f024800faf2c42736c52a..4fff06ee58cae4a95dfeca105423c69801399ec1 100644 --- a/Stock/COL.AX/COL.AX.ticker.yaml +++ b/Stock/COL.AX/COL.AX.ticker.yaml @@ -12,19 +12,16 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: Coles Group Limited operates as a retailer in Australia. It - operates through Supermarkets and Liquor segments. The company operates various - supermarkets, which offers fresh food, groceries, general merchandise, and liquor; - and coles.com.au, which offers a choice of home delivery, including same-day, - overnight drop and go services, and pick up from click and collect locations. - Its Coles Financial Services provides insurance, credit cards, and personal loans - to Australian families. The company is also involved in the retailing of liquor - through its various stores under the Liquorland, First Choice Liquor Market, and - Vintage Cellars brand names, as well as retail media services through its store - network and online platforms. In addition, it operates as flybuys loyalty program. - The company was formerly known as Coles Myer Ltd. and changed its name to Coles - Group Limited in November 2006. Coles Group Limited was founded in 1914 and is - based in Hawthorn East, Australia. + longBusinessSummary: Coles Group Limited operates as a grocery retailer in Australia. + It operates through the Supermarkets and Liquor segments. The company offers grocery, + fresh produce, meat, and non-food products through its full-service supermarkets + and digital platforms; home delivery, including same-day and overnight drop, go + services, or pick up through coles.com.au; and wines, spirits, and beers through + Coles Liquor and Liquorland stores. It also provides loyalty programs under the + flybuys brand; financial services, such as insurance, credit cards, and personal + loans; and Coles 360 retail media services. The company was formerly known as + Coles Myer Ltd. and changed its name to Coles Group Limited in November 2006. + Coles Group Limited was founded in 1914 and is based in Hawthorn East, Australia. fullTimeEmployees: 115000 companyOfficers: - maxAge: 1 @@ -32,164 +29,168 @@ info: age: 46 title: CEO, MD & Director yearBorn: 1979 - fiscalYear: 2025 - totalPay: 2974095 + fiscalYear: 2026 + totalPay: 2859796 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sharbel Raymond Elias A.C.A. title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1930186 + fiscalYear: 2026 + totalPay: 1856119 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Swindells title: Chief Operations & Supply Chain Officer - fiscalYear: 2025 - totalPay: 1883950 + fiscalYear: 2026 + totalPay: 1694459 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anna Croft title: Chief Commercial & Sustainability Officer - fiscalYear: 2025 - totalPay: 2226290 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mike Sackman - title: Chief Technology Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark Howell - title: General Manager of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1769880 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Brewster title: Chief Legal & Safety Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Deborah Yates title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Courtney title: Chief Customer Experience Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Claire Lauber title: Chief Executive of Liquor - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 3 - compensationRisk: 2 + - maxAge: 1 + name: Ms. Daniella Pereira B.A., L.L.B. + title: Group Company Secretary + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Archibald John Norman + age: 71 + title: Advisor to the Board + yearBorn: 1954 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 2 + boardRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 5 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 21.09 - open: 21.04 - dayLow: 20.96 - dayHigh: 21.18 - regularMarketPreviousClose: 21.09 - regularMarketOpen: 21.04 - regularMarketDayLow: 20.96 - regularMarketDayHigh: 21.18 - dividendRate: 0.69 - dividendYield: 3.29 - exDividendDate: 1757030400 - payoutRatio: 0.85400003 - fiveYearAvgDividendYield: 3.61 - beta: 0.421 - trailingPE: 25.925926 - forwardPE: 20.206295 - volume: 1598415 - regularMarketVolume: 1598415 - averageVolume: 2310067 - averageVolume10days: 2684121 - averageDailyVolume10Day: 2684121 - bid: 20.99 - ask: 21.0 + previousClose: 23.52 + open: 23.41 + dayLow: 23.315 + dayHigh: 23.68 + regularMarketPreviousClose: 23.52 + regularMarketOpen: 23.41 + regularMarketDayLow: 23.315 + regularMarketDayHigh: 23.68 + dividendRate: 0.74 + dividendYield: 3.13 + exDividendDate: 1788393600 + payoutRatio: 0.899 + fiveYearAvgDividendYield: 3.56 + beta: 0.279 + trailingPE: 29.234568 + forwardPE: 22.08914 + volume: 3603401 + regularMarketVolume: 3603401 + averageVolume: 2868513 + averageVolume10days: 4021492 + averageDailyVolume10Day: 4021492 + bid: 23.37 + ask: 23.72 bidSize: 0 askSize: 0 - marketCap: 28184907776 - fiftyTwoWeekLow: 18.325 - fiftyTwoWeekHigh: 24.28 - allTimeHigh: 24.28 + marketCap: 31805636608 + nonDilutedMarketCap: 32086659000 + fiftyTwoWeekLow: 20.1 + fiftyTwoWeekHigh: 24.59 + allTimeHigh: 24.59 allTimeLow: 11.12 - priceToSalesTrailing12Months: 0.6335538 - fiftyDayAverage: 21.6166 - twoHundredDayAverage: 21.91 - trailingAnnualDividendRate: 0.69 - trailingAnnualDividendYield: 0.032716926 + fulldayPrice: 23.68 + priceToSalesTrailing12Months: 0.6956309 + fiftyDayAverage: 23.6002 + twoHundredDayAverage: 22.27955 + trailingAnnualDividendRate: 0.78 + trailingAnnualDividendYield: 0.033163264 currency: AUD tradeable: false - enterpriseValue: 37690716160 - profitMargins: 0.024249999 - floatShares: 1333678311 - sharesOutstanding: 1342138540 - heldPercentInsiders: 0.00567 - heldPercentInstitutions: 0.37537 - impliedSharesOutstanding: 1342138540 - bookValue: 2.848 - priceToBook: 7.373595 - lastFiscalYearEnd: 1751155200 - nextFiscalYearEnd: 1782691200 - mostRecentQuarter: 1751155200 - earningsQuarterlyGrowth: -0.049 - netIncomeToCommon: 1079000064 + enterpriseValue: 41023078400 + profitMargins: 0.02384 + floatShares: 1335725218 + sharesOutstanding: 1343143461 + heldPercentInsiders: 0.00564 + heldPercentInstitutions: 0.4138 + impliedSharesOutstanding: 1343143461 + bookValue: 2.948 + priceToBook: 8.032565 + lastFiscalYearEnd: 1782604800 + nextFiscalYearEnd: 1814140800 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: 0.151 + netIncomeToCommon: 1090000000 trailingEps: 0.81 - forwardEps: 1.03928 - enterpriseToRevenue: 0.847 - enterpriseToEbitda: 14.347 - 52WeekChange: 0.09034264 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.32 - lastDividendDate: 1757030400 + forwardEps: 1.07202 + enterpriseToRevenue: 0.897 + enterpriseToEbitda: 15.51 + 52WeekChange: -0.01701951 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.37 + lastDividendDate: 1788393600 quoteType: EQUITY - currentPrice: 21.0 - targetHighPrice: 26.6 + currentPrice: 23.68 + targetHighPrice: 26.5 targetLowPrice: 16.5 - targetMeanPrice: 23.4502 - targetMedianPrice: 24.0 - recommendationMean: 2.1875 + targetMeanPrice: 24.14838 + targetMedianPrice: 25.0 + recommendationMean: 2.46667 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 705000000 - totalCashPerShare: 0.527 - ebitda: 2627000064 - totalDebt: 10327000064 - quickRatio: 0.178 - currentRatio: 0.609 - totalRevenue: 44487000064 - debtToEquity: 271.335 - revenuePerShare: 33.299 - returnOnAssets: 0.06081 - returnOnEquity: 0.29072002 - grossProfits: 11838000128 - freeCashflow: 1025625024 - operatingCashflow: 2936000000 - earningsGrowth: -0.051 - revenueGrowth: -0.001 - grossMargins: 0.26610002 - ebitdaMargins: 0.05905 - operatingMargins: 0.043870002 + numberOfAnalystOpinions: 15 + totalCash: 568000000 + totalCashPerShare: 0.424 + ebitda: 2644999936 + totalDebt: 9891999744 + quickRatio: 0.15 + currentRatio: 0.539 + totalRevenue: 45722001408 + debtToEquity: 250.684 + revenuePerShare: 34.172 + returnOnAssets: 0.05998 + returnOnEquity: 0.28122 + grossProfits: 12380999680 + freeCashflow: 1769124992 + operatingCashflow: 3344000000 + earningsGrowth: 0.149 + revenueGrowth: 0.03 + grossMargins: 0.27079 + ebitdaMargins: 0.05785 + operatingMargins: 0.046490002 financialCurrency: AUD symbol: COL.AX language: en-US @@ -198,74 +199,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: COLESGROUP FPO [COL] - longName: Coles Group Limited - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + corporateActions: + - header: Dividend + message: COL.AX announced a cash dividend of AUD 0.37 with an ex-date of Sep. + 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788357600000 + amount: '0.37' + regularMarketTime: 1788415807 + exchange: ASX + messageBoardId: finmb_262198 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market esgPopulated: false - epsTrailingTwelveMonths: 0.81 - epsForward: 1.03928 - epsCurrentYear: 0.94939 - priceEpsCurrentYear: 22.119467 - fiftyDayAverageChange: -0.61660004 - fiftyDayAverageChangePercent: -0.028524376 - twoHundredDayAverageChange: -0.90999985 - twoHundredDayAverageChangePercent: -0.04153354 + regularMarketChangePercent: 0.68027145 + regularMarketPrice: 23.68 + priceEpsCurrentYear: 23.716763 + fiftyDayAverageChange: 0.07979965 + fiftyDayAverageChangePercent: 0.0033813124 + twoHundredDayAverageChange: 1.4004498 + twoHundredDayAverageChangePercent: 0.06285808 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.5 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.42674327 - regularMarketPrice: 21.0 - regularMarketChange: -0.09000015 - regularMarketDayRange: 20.96 - 21.18 - fullExchangeName: ASX - averageDailyVolume3Month: 2310067 - fiftyTwoWeekLowChange: 2.6749992 - fiftyTwoWeekLowChangePercent: 0.1459754 - fiftyTwoWeekRange: 18.325 - 24.28 - fiftyTwoWeekHighChange: -3.2800007 - fiftyTwoWeekHighChangePercent: -0.13509063 - fiftyTwoWeekChangePercent: 9.034264 - earningsTimestampStart: 1756188720 - earningsTimestampEnd: 1756188720 - earningsCallTimestampStart: 1756166400 - earningsCallTimestampEnd: 1756166400 - isEarningsDateEstimate: false + shortName: COLESGROUP FPO [COL] + longName: Coles Group Limited + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 1542754800000 - corporateActions: [] - regularMarketTime: 1769145121 - exchange: ASX - messageBoardId: finmb_262198 - exchangeTimezoneName: Australia/Sydney - market: au_market + regularMarketChange: 0.15999985 + regularMarketDayRange: 23.315 - 23.68 + fullExchangeName: ASX + averageDailyVolume3Month: 2868513 + fiftyTwoWeekLowChange: 3.58 + fiftyTwoWeekLowChangePercent: 0.17810945 + fiftyTwoWeekRange: 20.1 - 24.59 + fiftyTwoWeekHighChange: -0.90999985 + fiftyTwoWeekHighChangePercent: -0.037006907 + fiftyTwoWeekChangePercent: -1.701951 + earningsTimestamp: 1787638320 + earningsTimestampStart: 1787638320 + earningsTimestampEnd: 1787638320 + earningsCallTimestampStart: 1787616000 + earningsCallTimestampEnd: 1787616000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.81 + epsForward: 1.07202 + epsCurrentYear: 0.99845 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 21.18000030517578 - dayLow: 20.959999084472656 + dayHigh: 23.68000030517578 + dayLow: 23.315000534057617 exchange: ASX - fiftyDayAverage: 21.67600009918213 - lastPrice: 21.0 - lastVolume: 1598415 - marketCap: 28184909340.0 - open: 21.040000915527344 - previousClose: 21.09000015258789 + fiftyDayAverage: 23.60020004272461 + lastPrice: 23.68000030517578 + lastVolume: 3656867 + marketCap: 31805637566.374855 + open: 23.40999984741211 + previousClose: 23.889999389648438 quoteType: EQUITY - regularMarketPreviousClose: 21.09000015258789 - shares: 1342138540 - tenDayAverageVolume: 2677076 - threeMonthAverageVolume: 2296729 + regularMarketPreviousClose: 23.889999389648438 + shares: 1343143461 + tenDayAverageVolume: 4024216 + threeMonthAverageVolume: 2868932 timezone: Australia/Sydney - twoHundredDayAverage: 21.89859998703003 - yearChange: 0.08303252506604404 - yearHigh: 24.280000686645508 - yearLow: 18.325000762939453 + twoHundredDayAverage: 22.300050020217896 + yearChange: -0.01168609307161155 + yearHigh: 24.59000015258789 + yearLow: 20.100000381469727 calendar: - Ex-Dividend Date: 2025-09-05 - Earnings Date: [] + Ex-Dividend Date: 2026-09-03 + Earnings Date: + - '2026-08-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/COO/COO.dividends.yaml b/Stock/COO/COO.dividends.yaml index 29798c20011ac3e31a59207fde3af9815b3f05c5..4be0f0fdca766ceec679f8ac29fdf15a9abded1c 100644 --- a/Stock/COO/COO.dividends.yaml +++ b/Stock/COO/COO.dividends.yaml @@ -1,65 +1,65 @@ -'1984-03-12T00:00:00-05:00': 0.02625 -'1984-12-20T00:00:00-05:00': 0.0375 -'1985-06-10T00:00:00-04:00': 0.0375 -'1985-09-17T00:00:00-04:00': 0.0375 -'1985-12-09T00:00:00-05:00': 0.0375 -'1986-03-11T00:00:00-05:00': 0.0375 -'1986-06-11T00:00:00-04:00': 0.0375 -'1986-09-11T00:00:00-04:00': 0.0375 -'1986-12-10T00:00:00-05:00': 0.0375 -'1987-04-03T00:00:00-05:00': 0.0375 -'1987-06-16T00:00:00-04:00': 0.0375 -'1987-09-16T00:00:00-04:00': 0.0375 -'1987-12-28T00:00:00-05:00': 0.0375 -'1999-06-11T00:00:00-04:00': 0.0025 -'1999-09-13T00:00:00-04:00': 0.0025 -'1999-12-13T00:00:00-05:00': 0.0025 -'2000-03-13T00:00:00-05:00': 0.0025 -'2000-06-13T00:00:00-04:00': 0.0025 -'2000-09-13T00:00:00-04:00': 0.0025 -'2000-12-13T00:00:00-05:00': 0.0025 -'2001-06-13T00:00:00-04:00': 0.00625 -'2001-12-12T00:00:00-05:00': 0.00625 -'2002-06-11T00:00:00-04:00': 0.00625 -'2002-12-12T00:00:00-05:00': 0.0075 -'2003-06-11T00:00:00-04:00': 0.0075 -'2003-12-15T00:00:00-05:00': 0.0075 -'2004-06-10T00:00:00-04:00': 0.0075 -'2004-12-14T00:00:00-05:00': 0.0075 -'2005-06-10T00:00:00-04:00': 0.0075 -'2005-12-14T00:00:00-05:00': 0.0075 -'2006-06-12T00:00:00-04:00': 0.0075 -'2006-12-13T00:00:00-05:00': 0.0075 -'2007-06-11T00:00:00-04:00': 0.0075 -'2007-12-12T00:00:00-05:00': 0.0075 -'2008-06-11T00:00:00-04:00': 0.0075 -'2009-01-14T00:00:00-05:00': 0.0075 -'2009-07-16T00:00:00-04:00': 0.0075 -'2010-01-14T00:00:00-05:00': 0.0075 -'2010-07-16T00:00:00-04:00': 0.0075 -'2011-01-14T00:00:00-05:00': 0.0075 -'2011-07-21T00:00:00-04:00': 0.0075 -'2012-01-23T00:00:00-05:00': 0.0075 -'2012-07-20T00:00:00-04:00': 0.0075 -'2013-01-23T00:00:00-05:00': 0.0075 -'2013-07-22T00:00:00-04:00': 0.0075 -'2014-01-22T00:00:00-05:00': 0.0075 -'2014-07-22T00:00:00-04:00': 0.0075 -'2015-01-21T00:00:00-05:00': 0.0075 -'2015-07-22T00:00:00-04:00': 0.0075 -'2016-01-20T00:00:00-05:00': 0.0075 -'2016-07-20T00:00:00-04:00': 0.0075 -'2017-01-19T00:00:00-05:00': 0.0075 -'2017-07-19T00:00:00-04:00': 0.0075 -'2018-01-22T00:00:00-05:00': 0.0075 -'2018-07-20T00:00:00-04:00': 0.0075 -'2019-01-18T00:00:00-05:00': 0.0075 -'2019-07-22T00:00:00-04:00': 0.0075 -'2020-01-22T00:00:00-05:00': 0.0075 -'2020-07-22T00:00:00-04:00': 0.0075 -'2021-01-21T00:00:00-05:00': 0.0075 -'2021-07-26T00:00:00-04:00': 0.0075 -'2022-01-20T00:00:00-05:00': 0.0075 -'2022-07-26T00:00:00-04:00': 0.0075 -'2023-01-20T00:00:00-05:00': 0.0075 -'2023-07-26T00:00:00-04:00': 0.0075 +'1984-03-12T09:30:00-05:00': 0.02625 +'1984-12-20T09:30:00-05:00': 0.0375 +'1985-06-10T09:30:00-04:00': 0.0375 +'1985-09-17T09:30:00-04:00': 0.0375 +'1985-12-09T09:30:00-05:00': 0.0375 +'1986-03-11T09:30:00-05:00': 0.0375 +'1986-06-11T09:30:00-04:00': 0.0375 +'1986-09-11T09:30:00-04:00': 0.0375 +'1986-12-10T09:30:00-05:00': 0.0375 +'1987-04-03T09:30:00-05:00': 0.0375 +'1987-06-16T09:30:00-04:00': 0.0375 +'1987-09-16T09:30:00-04:00': 0.0375 +'1987-12-28T09:30:00-05:00': 0.0375 +'1999-06-11T09:30:00-04:00': 0.0025 +'1999-09-13T09:30:00-04:00': 0.0025 +'1999-12-13T09:30:00-05:00': 0.0025 +'2000-03-13T09:30:00-05:00': 0.0025 +'2000-06-13T09:30:00-04:00': 0.0025 +'2000-09-13T09:30:00-04:00': 0.0025 +'2000-12-13T09:30:00-05:00': 0.0025 +'2001-06-13T09:30:00-04:00': 0.00625 +'2001-12-12T09:30:00-05:00': 0.00625 +'2002-06-11T09:30:00-04:00': 0.00625 +'2002-12-12T09:30:00-05:00': 0.0075 +'2003-06-11T09:30:00-04:00': 0.0075 +'2003-12-15T09:30:00-05:00': 0.0075 +'2004-06-10T09:30:00-04:00': 0.0075 +'2004-12-14T09:30:00-05:00': 0.0075 +'2005-06-10T09:30:00-04:00': 0.0075 +'2005-12-14T09:30:00-05:00': 0.0075 +'2006-06-12T09:30:00-04:00': 0.0075 +'2006-12-13T09:30:00-05:00': 0.0075 +'2007-06-11T09:30:00-04:00': 0.0075 +'2007-12-12T09:30:00-05:00': 0.0075 +'2008-06-11T09:30:00-04:00': 0.0075 +'2009-01-14T09:30:00-05:00': 0.0075 +'2009-07-16T09:30:00-04:00': 0.0075 +'2010-01-14T09:30:00-05:00': 0.0075 +'2010-07-16T09:30:00-04:00': 0.0075 +'2011-01-14T09:30:00-05:00': 0.0075 +'2011-07-21T09:30:00-04:00': 0.0075 +'2012-01-23T09:30:00-05:00': 0.0075 +'2012-07-20T09:30:00-04:00': 0.0075 +'2013-01-23T09:30:00-05:00': 0.0075 +'2013-07-22T09:30:00-04:00': 0.0075 +'2014-01-22T09:30:00-05:00': 0.0075 +'2014-07-22T09:30:00-04:00': 0.0075 +'2015-01-21T09:30:00-05:00': 0.0075 +'2015-07-22T09:30:00-04:00': 0.0075 +'2016-01-20T09:30:00-05:00': 0.0075 +'2016-07-20T09:30:00-04:00': 0.0075 +'2017-01-19T09:30:00-05:00': 0.0075 +'2017-07-19T09:30:00-04:00': 0.0075 +'2018-01-22T09:30:00-05:00': 0.0075 +'2018-07-20T09:30:00-04:00': 0.0075 +'2019-01-18T09:30:00-05:00': 0.0075 +'2019-07-22T09:30:00-04:00': 0.0075 +'2020-01-22T09:30:00-05:00': 0.0075 +'2020-07-22T09:30:00-04:00': 0.0075 +'2021-01-21T09:30:00-05:00': 0.0075 +'2021-07-26T09:30:00-04:00': 0.0075 +'2022-01-20T09:30:00-05:00': 0.0075 +'2022-07-26T09:30:00-04:00': 0.0075 +'2023-01-20T09:30:00-05:00': 0.0075 +'2023-07-26T09:30:00-04:00': 0.0075 diff --git a/Stock/COO/COO.hours.valid.parquet b/Stock/COO/COO.hours.valid.parquet index 4180a2bbecafaac5bfe06f60bc9f5bfd0e3561fa..b418c4c290be3c3142976a3b8c460bfaebda107d 100644 --- a/Stock/COO/COO.hours.valid.parquet +++ b/Stock/COO/COO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fe2411443b43b90e4e54c67b512aa6727a43820ecbc90be489eaea734c025439 -size 209955 +oid sha256:ce8afa807465e910bc04f2d622fe6d3f54521d96cac325416d2a65c45b4a0edd +size 210315 diff --git a/Stock/COO/COO.minutes.valid.parquet b/Stock/COO/COO.minutes.valid.parquet index 6e7a2dc25b187e313982c87cf2dd3725200486b6..1da17020c70bcc1343e42aca31e9270e97db23fa 100644 --- a/Stock/COO/COO.minutes.valid.parquet +++ b/Stock/COO/COO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3d2074ed2a15938df9c3c4292aedaaa688ab9e0924982be53d7485c1898b1373 -size 1394453 +oid sha256:e9bba7bd9fa2f0a6b65c3b4626ddabeec0c9e2cba0fd7009a0c2a719a8f62d1b +size 1399602 diff --git a/Stock/COO/COO.splits.yaml b/Stock/COO/COO.splits.yaml index 2d8864fd6b1c857fa78a01d81bd1d077bc410085..fa098b8a6bfeb78a32b94a0b3b2ac0ce10cd27cd 100644 --- a/Stock/COO/COO.splits.yaml +++ b/Stock/COO/COO.splits.yaml @@ -1,3 +1,3 @@ -'1995-09-22T00:00:00-04:00': 0.3333333333333333 -'2002-11-25T00:00:00-05:00': 2.0 -'2024-02-20T00:00:00-05:00': 4.0 +'1995-09-22T09:30:00-04:00': 0.3333333333333333 +'2002-11-25T09:30:00-05:00': 2.0 +'2024-02-20T09:30:00-05:00': 4.0 diff --git a/Stock/COO/COO.ticker.yaml b/Stock/COO/COO.ticker.yaml index 1b07e3274f3be47a946f4bd8769958962c89e117..6a6960f30130da9e070848dbd5d4511f18038d0e 100644 --- a/Stock/COO/COO.ticker.yaml +++ b/Stock/COO/COO.ticker.yaml @@ -34,174 +34,160 @@ info: age: 55 title: President, CEO & Non-Independent Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1245567 - exercisedValue: 7670227 - unexercisedValue: 42960680 + fiscalYear: 2025 + totalPay: 2712720 + exercisedValue: 0 + unexercisedValue: 5917193 - maxAge: 1 name: Mr. Brian G. Andrews age: 46 - title: Executive VP, CFO, Treasurer & Principal Accounting Officer + title: Executive VP, CFO & Principal Accounting Officer yearBorn: 1979 - fiscalYear: 2024 - totalPay: 738563 - exercisedValue: 1685366 - unexercisedValue: 7610241 + fiscalYear: 2025 + totalPay: 1305945 + exercisedValue: 0 + unexercisedValue: 947403 - maxAge: 1 name: Mr. Daniel G. McBride Esq. age: 61 - title: Executive VP & COO + title: Executive VP, COO General Counsel & Secretary yearBorn: 1964 - fiscalYear: 2024 - totalPay: 943666 - exercisedValue: 7090095 - unexercisedValue: 16448472 + fiscalYear: 2025 + totalPay: 1452588 + exercisedValue: 0 + unexercisedValue: 2774107 - maxAge: 1 name: Ms. Holly R. Sheffield age: 54 title: President of CooperSurgical, Inc. yearBorn: 1971 - fiscalYear: 2024 - totalPay: 692730 + fiscalYear: 2025 + totalPay: 1118082 exercisedValue: 0 - unexercisedValue: 8342394 + unexercisedValue: 1241936 - maxAge: 1 name: Mr. Gerard H. Warner III age: 60 title: President of CooperVision, Inc. yearBorn: 1965 - fiscalYear: 2024 - totalPay: 653733 + fiscalYear: 2025 + totalPay: 1085151 exercisedValue: 0 - unexercisedValue: 1232457 + unexercisedValue: 191832 - maxAge: 1 name: Mr. Kim Duncan title: Vice President of Investor Relations & Risk Management - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Nicholas S. Khadder J.D. - age: 51 - title: General Counsel & Secretary - yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Agostino Ricupati CPA - age: 58 - title: Senior Vice President & Tax - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 670709 - exercisedValue: 917720 - unexercisedValue: 1366153 auditRisk: 10 - boardRisk: 8 - compensationRisk: 7 + boardRisk: 3 + compensationRisk: 9 shareHolderRightsRisk: 3 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.coopercos.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 82.8 - open: 82.27 - dayLow: 80.82 - dayHigh: 82.515 - regularMarketPreviousClose: 82.8 - regularMarketOpen: 82.27 - regularMarketDayLow: 80.82 - regularMarketDayHigh: 82.515 + previousClose: 69.73 + open: 69.78 + dayLow: 69.09 + dayHigh: 70.62 + regularMarketPreviousClose: 69.73 + regularMarketOpen: 69.78 + regularMarketDayLow: 69.09 + regularMarketDayHigh: 70.62 exDividendDate: 1690329600 payoutRatio: 0.0 fiveYearAvgDividendYield: 0.02 - beta: 1.029 - trailingPE: 43.47059 - forwardPE: 16.399593 - volume: 1439346 - regularMarketVolume: 1439346 - averageVolume: 2709078 - averageVolume10days: 2448530 - averageDailyVolume10Day: 2448530 - bid: 75.42 - ask: 87.44 - bidSize: 2 - askSize: 2 - marketCap: 16161177600 - fiftyTwoWeekLow: 61.78 - fiftyTwoWeekHigh: 100.24 + beta: 0.823 + trailingPE: 59.838985 + forwardPE: 14.134495 + volume: 1423465 + regularMarketVolume: 1423465 + averageVolume: 2485630 + averageVolume10days: 1440500 + averageDailyVolume10Day: 1440500 + bid: 69.6 + ask: 69.9 + bidSize: 4 + askSize: 1 + marketCap: 13771112448 + nonDilutedMarketCap: 13513672352 + fiftyTwoWeekLow: 58.89 + fiftyTwoWeekHigh: 89.83 allTimeHigh: 115.8975 allTimeLow: 0.105469 - priceToSalesTrailing12Months: 3.9490707 - fiftyDayAverage: 79.5122 - twoHundredDayAverage: 74.6007 + fulldayPrice: 70.61 + fulldayChange: 0.87999725 + fulldayChangePercent: 1.2620066 + priceToSalesTrailing12Months: 3.2548127 + fiftyDayAverage: 72.63 + twoHundredDayAverage: 73.39925 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 18604253184 - profitMargins: 0.09161 - floatShares: 194517990 - sharesOutstanding: 195978026 - sharesShort: 7905411 - sharesShortPriorMonth: 8010505 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0403 - heldPercentInsiders: 0.00622 - heldPercentInstitutions: 1.0746499 - shortRatio: 2.46 - shortPercentOfFloat: 0.0418 - impliedSharesOutstanding: 198808922 - bookValue: 42.057 - priceToBook: 1.9328531 + enterpriseValue: 16187486208 + profitMargins: 0.05573 + floatShares: 193675167 + sharesOutstanding: 195030630 + sharesShort: 7636457 + sharesShortPriorMonth: 7918348 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0392 + heldPercentInsiders: 0.00614 + heldPercentInstitutions: 1.09271 + shortRatio: 3.96 + shortPercentOfFloat: 0.044699997 + impliedSharesOutstanding: 195030630 + bookValue: 42.272 + priceToBook: 1.6703728 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: -0.28 - netIncomeToCommon: 374900000 - trailingEps: 1.87 - forwardEps: 4.95683 + mostRecentQuarter: 1777507200 + netIncomeToCommon: 235800000 + trailingEps: 1.18 + forwardEps: 4.99558 + pegRatio: 0.66 lastSplitFactor: '4:1' lastSplitDate: 1708387200 - enterpriseToRevenue: 4.546 - enterpriseToEbitda: 17.484 - 52WeekChange: -0.18260431 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.826 + enterpriseToEbitda: 18.262 + 52WeekChange: 0.02544117 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.0075 lastDividendDate: 1690329600 quoteType: EQUITY - currentPrice: 81.29 - targetHighPrice: 100.0 - targetLowPrice: 73.0 - targetMeanPrice: 91.0625 - targetMedianPrice: 93.5 - recommendationMean: 2.22222 + currentPrice: 70.61 + targetHighPrice: 92.0 + targetLowPrice: 66.0 + targetMeanPrice: 81.5 + targetMedianPrice: 85.0 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 110600000 - totalCashPerShare: 0.564 - ebitda: 1064099968 - totalDebt: 2783600128 - quickRatio: 0.844 - currentRatio: 1.893 - totalRevenue: 4092400128 - debtToEquity: 33.785 - revenuePerShare: 20.554 - returnOnAssets: 0.03474 - returnOnEquity: 0.045939997 - grossProfits: 2682099968 - freeCashflow: 376587488 - operatingCashflow: 796099968 - earningsGrowth: -0.282 - revenueGrowth: 0.046 - grossMargins: 0.65539 - ebitdaMargins: 0.26002002 - operatingMargins: 0.13539 + numberOfAnalystOpinions: 14 + totalCash: 138800000 + totalCashPerShare: 0.712 + ebitda: 886400000 + totalDebt: 2726599936 + quickRatio: 0.525 + currentRatio: 1.274 + totalRevenue: 4231000064 + debtToEquity: 33.093 + revenuePerShare: 21.488 + returnOnAssets: 0.025190001 + returnOnEquity: 0.02853 + grossProfits: 2773400064 + freeCashflow: 424275008 + operatingCashflow: 953000000 + revenueGrowth: 0.079 + grossMargins: 0.65550005 + ebitdaMargins: 0.20950001 + operatingMargins: -0.02866 financialCurrency: USD symbol: COO language: en-US @@ -210,87 +196,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + exchange: NMS + messageBoardId: finmb_263609 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.2620066 + regularMarketPrice: 70.61 + marketState: REGULAR shortName: The Cooper Companies, Inc. longName: The Cooper Companies, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 1.87 - epsForward: 4.95683 - epsCurrentYear: 4.5069 - priceEpsCurrentYear: 18.036789 - fiftyDayAverageChange: 1.7778015 - fiftyDayAverageChangePercent: 0.022358852 - twoHundredDayAverageChange: 6.6893005 - twoHundredDayAverageChangePercent: 0.089668065 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - ipoExpectedDate: '2023-09-26' - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - regularMarketChangePercent: -1.82367 - regularMarketPrice: 81.29 - postMarketChangePercent: -0.073806815 - postMarketPrice: 81.23 - postMarketChange: -0.05999756 - regularMarketChange: -1.51 - regularMarketDayRange: 80.82 - 82.515 + regularMarketChange: 0.87999725 + regularMarketDayRange: 69.09 - 70.62 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2709078 - fiftyTwoWeekLowChange: 19.510002 - fiftyTwoWeekLowChangePercent: 0.31579804 - fiftyTwoWeekRange: 61.78 - 100.24 - fiftyTwoWeekHighChange: -18.949997 - fiftyTwoWeekHighChangePercent: -0.18904626 - fiftyTwoWeekChangePercent: -18.260431 - dividendDate: 1691712000 - earningsTimestamp: 1764882000 - earningsTimestampStart: 1764882000 - earningsTimestampEnd: 1764882000 - earningsCallTimestampStart: 1764885600 - earningsCallTimestampEnd: 1764885600 - isEarningsDateEstimate: false hasPrePostMarketData: true firstTradeDateMilliseconds: 412007400000 corporateActions: [] - postMarketTime: 1769208170 - regularMarketTime: 1769202001 - exchange: NMS - messageBoardId: finmb_263609 - exchangeTimezoneName: America/New_York - market: us_market + regularMarketTime: 1788462567 + averageDailyVolume3Month: 2485630 + fiftyTwoWeekLowChange: 11.720001 + fiftyTwoWeekLowChangePercent: 0.19901514 + fiftyTwoWeekRange: 58.89 - 89.83 + fiftyTwoWeekHighChange: -19.220001 + fiftyTwoWeekHighChangePercent: -0.21395971 + fiftyTwoWeekChangePercent: 2.544117 + dividendDate: 1691712000 + earningsTimestamp: 1788984000 + earningsTimestampStart: 1788984000 + earningsTimestampEnd: 1788984000 + earningsCallTimestampStart: 1788984000 + earningsCallTimestampEnd: 1788984000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.18 + epsForward: 4.99558 + epsCurrentYear: 4.6265 + priceEpsCurrentYear: 15.262077 + fiftyDayAverageChange: -2.0199966 + fiftyDayAverageChangePercent: -0.027812153 + twoHundredDayAverageChange: -2.7892456 + twoHundredDayAverageChangePercent: -0.038001012 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false displayName: The Cooper Companies - trailingPegRatio: 2.1202 + trailingPegRatio: 0.6564 fast_info: currency: USD - dayHigh: 82.5199966430664 - dayLow: 80.81999969482422 + dayHigh: 70.62000274658203 + dayLow: 69.08999633789062 exchange: NMS - fiftyDayAverage: 79.51220001220703 - lastPrice: 81.29000091552734 - lastVolume: 1459600 - marketCap: 16161177451.395004 - open: 82.2699966430664 - previousClose: 82.78 + fiftyDayAverage: 72.62999984741211 + lastPrice: 70.61000061035156 + lastVolume: 1423465 + marketCap: 13771112903.33725 + open: 69.77999877929688 + previousClose: 69.73 quoteType: EQUITY - regularMarketPreviousClose: 82.80000305175781 - shares: 198808922 - tenDayAverageVolume: 2448530 - threeMonthAverageVolume: 2693977 + regularMarketPreviousClose: 69.7300033569336 + shares: 195030630 + tenDayAverageVolume: 1440500 + threeMonthAverageVolume: 2509321 timezone: America/New_York - twoHundredDayAverage: 74.6007000732422 - yearChange: -0.1826042894919951 - yearHigh: 100.23999786376953 - yearLow: 61.779998779296875 + twoHundredDayAverage: 73.39924997329712 + yearChange: 0.025441225837258732 + yearHigh: 89.83000183105469 + yearLow: 58.88999938964844 calendar: Dividend Date: 2023-08-11 Ex-Dividend Date: 2023-07-26 Earnings Date: - - '2025-12-04T00:00:00' - Earnings High: 1.06 - Earnings Low: 1.01 - Earnings Average: 1.02841 - Revenue High: 1029265000 - Revenue Low: 1012000000 - Revenue Average: 1023687200 + - '2026-09-09T00:00:00' + Earnings High: 1.14 + Earnings Low: 1.1 + Earnings Average: 1.12007 + Revenue High: 1109000000 + Revenue Low: 1087700000 + Revenue Average: 1098248680 diff --git a/Stock/COP/COP.actions.yaml b/Stock/COP/COP.actions.yaml index 48673d4084cc12ac27fcd153dc63230dc9e87841..982c90c7adef55efad9b6f0d042fb91faee41365 100644 --- a/Stock/COP/COP.actions.yaml +++ b/Stock/COP/COP.actions.yaml @@ -556,3 +556,12 @@ - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.84 Stock Splits: 0.0 +- Date: '2026-02-18T00:00:00-05:00' + Dividends: 0.84 + Stock Splits: 0.0 +- Date: '2026-05-11T00:00:00-04:00' + Dividends: 0.84 + Stock Splits: 0.0 +- Date: '2026-08-17T00:00:00-04:00' + Dividends: 0.84 + Stock Splits: 0.0 diff --git a/Stock/COP/COP.dividends.yaml b/Stock/COP/COP.dividends.yaml index 26332e4f04237e5b91c6bea3072b66aea622e42c..792e8305657590eb2cedcb97532caba78b8a2849 100644 --- a/Stock/COP/COP.dividends.yaml +++ b/Stock/COP/COP.dividends.yaml @@ -1,184 +1,187 @@ -'1982-02-01T00:00:00-05:00': 0.069879 -'1982-05-03T00:00:00-04:00': 0.069879 -'1982-08-02T00:00:00-04:00': 0.069879 -'1982-10-29T00:00:00-04:00': 0.069879 -'1983-01-31T00:00:00-05:00': 0.069879 -'1983-05-02T00:00:00-04:00': 0.069879 -'1983-08-01T00:00:00-04:00': 0.069879 -'1983-10-31T00:00:00-05:00': 0.069879 -'1984-01-30T00:00:00-05:00': 0.069879 -'1984-04-30T00:00:00-04:00': 0.076232 -'1984-07-30T00:00:00-04:00': 0.076232 -'1984-10-29T00:00:00-05:00': 0.076232 -'1985-01-28T00:00:00-05:00': 0.076232 -'1985-04-29T00:00:00-04:00': 0.09529 -'1985-07-05T00:00:00-04:00': 0.09529 -'1985-10-28T00:00:00-05:00': 0.09529 -'1986-01-27T00:00:00-05:00': 0.09529 -'1986-05-01T00:00:00-04:00': 0.057174 -'1986-07-28T00:00:00-04:00': 0.057174 -'1986-10-27T00:00:00-05:00': 0.057174 -'1987-01-26T00:00:00-05:00': 0.057174 -'1987-05-04T00:00:00-04:00': 0.057174 -'1987-07-27T00:00:00-04:00': 0.057174 -'1987-10-26T00:00:00-05:00': 0.057174 -'1988-01-25T00:00:00-05:00': 0.057174 -'1988-04-28T00:00:00-04:00': 0.057174 -'1988-07-25T00:00:00-04:00': 0.068608 -'1988-10-25T00:00:00-04:00': 0.068608 -'1989-01-25T00:00:00-05:00': 0.083855 -'1989-05-01T00:00:00-04:00': 0.083855 -'1989-07-25T00:00:00-04:00': 0.126926 -'1989-10-25T00:00:00-04:00': 0.09529 -'1990-01-25T00:00:00-05:00': 0.09529 -'1990-04-30T00:00:00-04:00': 0.09529 -'1990-07-30T00:00:00-04:00': 0.09529 -'1990-10-29T00:00:00-05:00': 0.106724 -'1991-02-04T00:00:00-05:00': 0.106724 -'1991-04-29T00:00:00-04:00': 0.106724 -'1991-08-05T00:00:00-04:00': 0.106724 -'1991-11-04T00:00:00-05:00': 0.106724 -'1992-02-03T00:00:00-05:00': 0.106724 -'1992-05-04T00:00:00-04:00': 0.106724 -'1992-08-03T00:00:00-04:00': 0.106724 -'1992-11-02T00:00:00-05:00': 0.106724 -'1993-02-01T00:00:00-05:00': 0.106724 -'1993-05-03T00:00:00-04:00': 0.106724 -'1993-08-02T00:00:00-04:00': 0.106724 -'1993-11-01T00:00:00-05:00': 0.106724 -'1994-01-31T00:00:00-05:00': 0.106724 -'1994-05-02T00:00:00-04:00': 0.106724 -'1994-08-01T00:00:00-04:00': 0.106724 -'1994-10-31T00:00:00-05:00': 0.106724 -'1995-01-30T00:00:00-05:00': 0.106724 -'1995-05-01T00:00:00-04:00': 0.116253 -'1995-08-02T00:00:00-04:00': 0.116253 -'1995-11-01T00:00:00-05:00': 0.116253 -'1996-01-31T00:00:00-05:00': 0.116253 -'1996-05-01T00:00:00-04:00': 0.116253 -'1996-07-31T00:00:00-04:00': 0.121971 -'1996-10-30T00:00:00-05:00': 0.121971 -'1997-01-30T00:00:00-05:00': 0.121971 -'1997-04-30T00:00:00-04:00': 0.129594 -'1997-07-30T00:00:00-04:00': 0.129594 -'1997-10-30T00:00:00-05:00': 0.129594 -'1998-01-29T00:00:00-05:00': 0.129594 -'1998-04-29T00:00:00-04:00': 0.129594 -'1998-07-30T00:00:00-04:00': 0.129594 -'1998-10-29T00:00:00-05:00': 0.129594 -'1999-02-10T00:00:00-05:00': 0.129594 -'1999-04-29T00:00:00-04:00': 0.129594 -'1999-07-29T00:00:00-04:00': 0.129594 -'1999-10-28T00:00:00-04:00': 0.129594 -'2000-02-16T00:00:00-05:00': 0.129594 -'2000-04-27T00:00:00-04:00': 0.129594 -'2000-07-27T00:00:00-04:00': 0.129594 -'2000-10-26T00:00:00-04:00': 0.129594 -'2001-02-16T00:00:00-05:00': 0.129594 -'2001-04-26T00:00:00-04:00': 0.129594 -'2001-07-26T00:00:00-04:00': 0.137217 -'2001-10-29T00:00:00-05:00': 0.137217 -'2002-02-19T00:00:00-05:00': 0.137217 -'2002-04-26T00:00:00-04:00': 0.137217 -'2002-08-07T00:00:00-04:00': 0.137217 -'2002-10-31T00:00:00-05:00': 0.152463 -'2003-02-18T00:00:00-05:00': 0.152463 -'2003-04-28T00:00:00-04:00': 0.152463 -'2003-07-29T00:00:00-04:00': 0.152463 -'2003-10-29T00:00:00-05:00': 0.163898 -'2004-02-18T00:00:00-05:00': 0.163898 -'2004-05-13T00:00:00-04:00': 0.163898 -'2004-07-28T00:00:00-04:00': 0.163898 -'2004-10-27T00:00:00-04:00': 0.190579 -'2005-02-11T00:00:00-05:00': 0.190579 -'2005-05-12T00:00:00-04:00': 0.236318 -'2005-07-27T00:00:00-04:00': 0.236318 -'2005-10-27T00:00:00-04:00': 0.236318 -'2006-02-16T00:00:00-05:00': 0.274434 -'2006-05-18T00:00:00-04:00': 0.274434 -'2006-07-27T00:00:00-04:00': 0.274434 -'2006-10-27T00:00:00-04:00': 0.274434 -'2007-02-15T00:00:00-05:00': 0.31255 -'2007-05-17T00:00:00-04:00': 0.31255 -'2007-07-27T00:00:00-04:00': 0.31255 -'2007-10-29T00:00:00-04:00': 0.31255 -'2008-02-21T00:00:00-05:00': 0.358289 -'2008-05-22T00:00:00-04:00': 0.358289 -'2008-07-29T00:00:00-04:00': 0.358289 -'2008-10-29T00:00:00-04:00': 0.358289 -'2009-02-19T00:00:00-05:00': 0.358289 -'2009-05-21T00:00:00-04:00': 0.358289 -'2009-07-29T00:00:00-04:00': 0.358289 -'2009-10-28T00:00:00-04:00': 0.381158 -'2010-02-18T00:00:00-05:00': 0.381158 -'2010-05-20T00:00:00-04:00': 0.419274 -'2010-07-29T00:00:00-04:00': 0.419274 -'2010-10-27T00:00:00-04:00': 0.419274 -'2011-02-17T00:00:00-05:00': 0.503129 -'2011-05-19T00:00:00-04:00': 0.503129 -'2011-07-21T00:00:00-04:00': 0.503129 -'2011-10-13T00:00:00-04:00': 0.503129 -'2012-02-16T00:00:00-05:00': 0.503129 -'2012-05-17T00:00:00-04:00': 0.66 -'2012-07-19T00:00:00-04:00': 0.66 -'2012-10-11T00:00:00-04:00': 0.66 -'2013-02-14T00:00:00-05:00': 0.66 -'2013-05-22T00:00:00-04:00': 0.66 -'2013-07-18T00:00:00-04:00': 0.69 -'2013-10-10T00:00:00-04:00': 0.69 -'2014-02-13T00:00:00-05:00': 0.69 -'2014-05-21T00:00:00-04:00': 0.69 -'2014-07-17T00:00:00-04:00': 0.73 -'2014-10-09T00:00:00-04:00': 0.73 -'2015-02-12T00:00:00-05:00': 0.73 -'2015-05-20T00:00:00-04:00': 0.73 -'2015-07-23T00:00:00-04:00': 0.74 -'2015-10-15T00:00:00-04:00': 0.74 -'2016-02-11T00:00:00-05:00': 0.25 -'2016-05-18T00:00:00-04:00': 0.25 -'2016-07-21T00:00:00-04:00': 0.25 -'2016-10-13T00:00:00-04:00': 0.25 -'2017-02-10T00:00:00-05:00': 0.265 -'2017-05-11T00:00:00-04:00': 0.265 -'2017-07-20T00:00:00-04:00': 0.265 -'2017-10-13T00:00:00-04:00': 0.265 -'2018-02-09T00:00:00-05:00': 0.285 -'2018-05-11T00:00:00-04:00': 0.285 -'2018-07-20T00:00:00-04:00': 0.285 -'2018-10-12T00:00:00-04:00': 0.305 -'2019-02-08T00:00:00-05:00': 0.305 -'2019-05-10T00:00:00-04:00': 0.305 -'2019-07-19T00:00:00-04:00': 0.305 -'2019-10-16T00:00:00-04:00': 0.42 -'2020-02-13T00:00:00-05:00': 0.42 -'2020-05-08T00:00:00-04:00': 0.42 -'2020-07-17T00:00:00-04:00': 0.42 -'2020-10-16T00:00:00-04:00': 0.43 -'2021-02-11T00:00:00-05:00': 0.43 -'2021-05-13T00:00:00-04:00': 0.43 -'2021-07-23T00:00:00-04:00': 0.43 -'2021-10-27T00:00:00-04:00': 0.46 -'2021-12-31T00:00:00-05:00': 0.2 -'2022-02-11T00:00:00-05:00': 0.46 -'2022-03-30T00:00:00-04:00': 0.3 -'2022-05-16T00:00:00-04:00': 0.46 -'2022-06-27T00:00:00-04:00': 0.7 -'2022-08-15T00:00:00-04:00': 0.46 -'2022-09-28T00:00:00-04:00': 1.4 -'2022-11-14T00:00:00-05:00': 0.51 -'2022-12-23T00:00:00-05:00': 0.7 -'2023-02-13T00:00:00-05:00': 0.51 -'2023-03-28T00:00:00-04:00': 0.6 -'2023-05-15T00:00:00-04:00': 0.51 -'2023-06-26T00:00:00-04:00': 0.6 -'2023-08-15T00:00:00-04:00': 0.51 -'2023-09-27T00:00:00-04:00': 0.6 -'2023-11-13T00:00:00-05:00': 0.58 -'2024-02-15T00:00:00-05:00': 0.78 -'2024-05-10T00:00:00-04:00': 0.78 -'2024-08-12T00:00:00-04:00': 0.78 -'2024-11-08T00:00:00-05:00': 0.78 -'2025-02-14T00:00:00-05:00': 0.78 -'2025-05-19T00:00:00-04:00': 0.78 -'2025-08-18T00:00:00-04:00': 0.78 -'2025-11-17T00:00:00-05:00': 0.84 +'1982-02-01T09:30:00-05:00': 0.069879 +'1982-05-03T09:30:00-04:00': 0.069879 +'1982-08-02T09:30:00-04:00': 0.069879 +'1982-10-29T09:30:00-04:00': 0.069879 +'1983-01-31T09:30:00-05:00': 0.069879 +'1983-05-02T09:30:00-04:00': 0.069879 +'1983-08-01T09:30:00-04:00': 0.069879 +'1983-10-31T09:30:00-05:00': 0.069879 +'1984-01-30T09:30:00-05:00': 0.069879 +'1984-04-30T09:30:00-04:00': 0.076232 +'1984-07-30T09:30:00-04:00': 0.076232 +'1984-10-29T09:30:00-05:00': 0.076232 +'1985-01-28T09:30:00-05:00': 0.076232 +'1985-04-29T09:30:00-04:00': 0.09529 +'1985-07-05T09:30:00-04:00': 0.09529 +'1985-10-28T09:30:00-05:00': 0.09529 +'1986-01-27T09:30:00-05:00': 0.09529 +'1986-05-01T09:30:00-04:00': 0.057174 +'1986-07-28T09:30:00-04:00': 0.057174 +'1986-10-27T09:30:00-05:00': 0.057174 +'1987-01-26T09:30:00-05:00': 0.057174 +'1987-05-04T09:30:00-04:00': 0.057174 +'1987-07-27T09:30:00-04:00': 0.057174 +'1987-10-26T09:30:00-05:00': 0.057174 +'1988-01-25T09:30:00-05:00': 0.057174 +'1988-04-28T09:30:00-04:00': 0.057174 +'1988-07-25T09:30:00-04:00': 0.068608 +'1988-10-25T09:30:00-04:00': 0.068608 +'1989-01-25T09:30:00-05:00': 0.083855 +'1989-05-01T09:30:00-04:00': 0.083855 +'1989-07-25T09:30:00-04:00': 0.126926 +'1989-10-25T09:30:00-04:00': 0.09529 +'1990-01-25T09:30:00-05:00': 0.09529 +'1990-04-30T09:30:00-04:00': 0.09529 +'1990-07-30T09:30:00-04:00': 0.09529 +'1990-10-29T09:30:00-05:00': 0.106724 +'1991-02-04T09:30:00-05:00': 0.106724 +'1991-04-29T09:30:00-04:00': 0.106724 +'1991-08-05T09:30:00-04:00': 0.106724 +'1991-11-04T09:30:00-05:00': 0.106724 +'1992-02-03T09:30:00-05:00': 0.106724 +'1992-05-04T09:30:00-04:00': 0.106724 +'1992-08-03T09:30:00-04:00': 0.106724 +'1992-11-02T09:30:00-05:00': 0.106724 +'1993-02-01T09:30:00-05:00': 0.106724 +'1993-05-03T09:30:00-04:00': 0.106724 +'1993-08-02T09:30:00-04:00': 0.106724 +'1993-11-01T09:30:00-05:00': 0.106724 +'1994-01-31T09:30:00-05:00': 0.106724 +'1994-05-02T09:30:00-04:00': 0.106724 +'1994-08-01T09:30:00-04:00': 0.106724 +'1994-10-31T09:30:00-05:00': 0.106724 +'1995-01-30T09:30:00-05:00': 0.106724 +'1995-05-01T09:30:00-04:00': 0.116253 +'1995-08-02T09:30:00-04:00': 0.116253 +'1995-11-01T09:30:00-05:00': 0.116253 +'1996-01-31T09:30:00-05:00': 0.116253 +'1996-05-01T09:30:00-04:00': 0.116253 +'1996-07-31T09:30:00-04:00': 0.121971 +'1996-10-30T09:30:00-05:00': 0.121971 +'1997-01-30T09:30:00-05:00': 0.121971 +'1997-04-30T09:30:00-04:00': 0.129594 +'1997-07-30T09:30:00-04:00': 0.129594 +'1997-10-30T09:30:00-05:00': 0.129594 +'1998-01-29T09:30:00-05:00': 0.129594 +'1998-04-29T09:30:00-04:00': 0.129594 +'1998-07-30T09:30:00-04:00': 0.129594 +'1998-10-29T09:30:00-05:00': 0.129594 +'1999-02-10T09:30:00-05:00': 0.129594 +'1999-04-29T09:30:00-04:00': 0.129594 +'1999-07-29T09:30:00-04:00': 0.129594 +'1999-10-28T09:30:00-04:00': 0.129594 +'2000-02-16T09:30:00-05:00': 0.129594 +'2000-04-27T09:30:00-04:00': 0.129594 +'2000-07-27T09:30:00-04:00': 0.129594 +'2000-10-26T09:30:00-04:00': 0.129594 +'2001-02-16T09:30:00-05:00': 0.129594 +'2001-04-26T09:30:00-04:00': 0.129594 +'2001-07-26T09:30:00-04:00': 0.137217 +'2001-10-29T09:30:00-05:00': 0.137217 +'2002-02-19T09:30:00-05:00': 0.137217 +'2002-04-26T09:30:00-04:00': 0.137217 +'2002-08-07T09:30:00-04:00': 0.137217 +'2002-10-31T09:30:00-05:00': 0.152463 +'2003-02-18T09:30:00-05:00': 0.152463 +'2003-04-28T09:30:00-04:00': 0.152463 +'2003-07-29T09:30:00-04:00': 0.152463 +'2003-10-29T09:30:00-05:00': 0.163898 +'2004-02-18T09:30:00-05:00': 0.163898 +'2004-05-13T09:30:00-04:00': 0.163898 +'2004-07-28T09:30:00-04:00': 0.163898 +'2004-10-27T09:30:00-04:00': 0.190579 +'2005-02-11T09:30:00-05:00': 0.190579 +'2005-05-12T09:30:00-04:00': 0.236318 +'2005-07-27T09:30:00-04:00': 0.236318 +'2005-10-27T09:30:00-04:00': 0.236318 +'2006-02-16T09:30:00-05:00': 0.274434 +'2006-05-18T09:30:00-04:00': 0.274434 +'2006-07-27T09:30:00-04:00': 0.274434 +'2006-10-27T09:30:00-04:00': 0.274434 +'2007-02-15T09:30:00-05:00': 0.31255 +'2007-05-17T09:30:00-04:00': 0.31255 +'2007-07-27T09:30:00-04:00': 0.31255 +'2007-10-29T09:30:00-04:00': 0.31255 +'2008-02-21T09:30:00-05:00': 0.358289 +'2008-05-22T09:30:00-04:00': 0.358289 +'2008-07-29T09:30:00-04:00': 0.358289 +'2008-10-29T09:30:00-04:00': 0.358289 +'2009-02-19T09:30:00-05:00': 0.358289 +'2009-05-21T09:30:00-04:00': 0.358289 +'2009-07-29T09:30:00-04:00': 0.358289 +'2009-10-28T09:30:00-04:00': 0.381158 +'2010-02-18T09:30:00-05:00': 0.381158 +'2010-05-20T09:30:00-04:00': 0.419274 +'2010-07-29T09:30:00-04:00': 0.419274 +'2010-10-27T09:30:00-04:00': 0.419274 +'2011-02-17T09:30:00-05:00': 0.503129 +'2011-05-19T09:30:00-04:00': 0.503129 +'2011-07-21T09:30:00-04:00': 0.503129 +'2011-10-13T09:30:00-04:00': 0.503129 +'2012-02-16T09:30:00-05:00': 0.503129 +'2012-05-17T09:30:00-04:00': 0.66 +'2012-07-19T09:30:00-04:00': 0.66 +'2012-10-11T09:30:00-04:00': 0.66 +'2013-02-14T09:30:00-05:00': 0.66 +'2013-05-22T09:30:00-04:00': 0.66 +'2013-07-18T09:30:00-04:00': 0.69 +'2013-10-10T09:30:00-04:00': 0.69 +'2014-02-13T09:30:00-05:00': 0.69 +'2014-05-21T09:30:00-04:00': 0.69 +'2014-07-17T09:30:00-04:00': 0.73 +'2014-10-09T09:30:00-04:00': 0.73 +'2015-02-12T09:30:00-05:00': 0.73 +'2015-05-20T09:30:00-04:00': 0.73 +'2015-07-23T09:30:00-04:00': 0.74 +'2015-10-15T09:30:00-04:00': 0.74 +'2016-02-11T09:30:00-05:00': 0.25 +'2016-05-18T09:30:00-04:00': 0.25 +'2016-07-21T09:30:00-04:00': 0.25 +'2016-10-13T09:30:00-04:00': 0.25 +'2017-02-10T09:30:00-05:00': 0.265 +'2017-05-11T09:30:00-04:00': 0.265 +'2017-07-20T09:30:00-04:00': 0.265 +'2017-10-13T09:30:00-04:00': 0.265 +'2018-02-09T09:30:00-05:00': 0.285 +'2018-05-11T09:30:00-04:00': 0.285 +'2018-07-20T09:30:00-04:00': 0.285 +'2018-10-12T09:30:00-04:00': 0.305 +'2019-02-08T09:30:00-05:00': 0.305 +'2019-05-10T09:30:00-04:00': 0.305 +'2019-07-19T09:30:00-04:00': 0.305 +'2019-10-16T09:30:00-04:00': 0.42 +'2020-02-13T09:30:00-05:00': 0.42 +'2020-05-08T09:30:00-04:00': 0.42 +'2020-07-17T09:30:00-04:00': 0.42 +'2020-10-16T09:30:00-04:00': 0.43 +'2021-02-11T09:30:00-05:00': 0.43 +'2021-05-13T09:30:00-04:00': 0.43 +'2021-07-23T09:30:00-04:00': 0.43 +'2021-10-27T09:30:00-04:00': 0.46 +'2021-12-31T09:30:00-05:00': 0.2 +'2022-02-11T09:30:00-05:00': 0.46 +'2022-03-30T09:30:00-04:00': 0.3 +'2022-05-16T09:30:00-04:00': 0.46 +'2022-06-27T09:30:00-04:00': 0.7 +'2022-08-15T09:30:00-04:00': 0.46 +'2022-09-28T09:30:00-04:00': 1.4 +'2022-11-14T09:30:00-05:00': 0.51 +'2022-12-23T09:30:00-05:00': 0.7 +'2023-02-13T09:30:00-05:00': 0.51 +'2023-03-28T09:30:00-04:00': 0.6 +'2023-05-15T09:30:00-04:00': 0.51 +'2023-06-26T09:30:00-04:00': 0.6 +'2023-08-15T09:30:00-04:00': 0.51 +'2023-09-27T09:30:00-04:00': 0.6 +'2023-11-13T09:30:00-05:00': 0.58 +'2024-02-15T09:30:00-05:00': 0.78 +'2024-05-10T09:30:00-04:00': 0.78 +'2024-08-12T09:30:00-04:00': 0.78 +'2024-11-08T09:30:00-05:00': 0.78 +'2025-02-14T09:30:00-05:00': 0.78 +'2025-05-19T09:30:00-04:00': 0.78 +'2025-08-18T09:30:00-04:00': 0.78 +'2025-11-17T09:30:00-05:00': 0.84 +'2026-02-18T09:30:00-05:00': 0.84 +'2026-05-11T09:30:00-04:00': 0.84 +'2026-08-17T09:30:00-04:00': 0.84 diff --git a/Stock/COP/COP.hours.valid.parquet b/Stock/COP/COP.hours.valid.parquet index bde6bc76e39789627c7279189495706ca3653e85..4df973a1057a1e3a57960977d2f0b79792100444 100644 --- a/Stock/COP/COP.hours.valid.parquet +++ b/Stock/COP/COP.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0d7ad06eea138be59ed5accc9170ad8389ce199131ddf3962b947792f5e30874 -size 232682 +oid sha256:7e2391559f910fb2ffda3efc1ca0062560e98c2529fab70143de71e1fdf28246 +size 233376 diff --git a/Stock/COP/COP.minutes.valid.parquet b/Stock/COP/COP.minutes.valid.parquet index 0d86d075189043edc161ae31c96057c3e78e2be4..75c71c60e819eedd4ac7be1a5a4407c3cb332e78 100644 --- a/Stock/COP/COP.minutes.valid.parquet +++ b/Stock/COP/COP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8c630ab06e0ed2846ac8341c47d4c73911c2140263b83460960b9ca8890be4ef -size 2546755 +oid sha256:36032279b00ce36b1bbebc3e23b86ff82d7a58c4db50a923589c1e28eca88112 +size 2554495 diff --git a/Stock/COP/COP.splits.yaml b/Stock/COP/COP.splits.yaml index 0431e9d09a2b144ca1f4dffaed97070865d82127..aace5e6eebdff2f807923c665ce7622f1a140d5a 100644 --- a/Stock/COP/COP.splits.yaml +++ b/Stock/COP/COP.splits.yaml @@ -1,3 +1,3 @@ -'1985-07-05T00:00:00-04:00': 3.0 -'2005-06-02T00:00:00-04:00': 2.0 -'2012-05-01T00:00:00-04:00': 1.311791 +'1985-07-05T09:30:00-04:00': 3.0 +'2005-06-02T09:30:00-04:00': 2.0 +'2012-05-01T09:30:00-04:00': 1.311791 diff --git a/Stock/COP/COP.ticker.yaml b/Stock/COP/COP.ticker.yaml index 1de266a6f1aade78628e6c4a0b566420de5a7966..569545656d0de9a75bb3dcd3862c4228225df5bb 100644 --- a/Stock/COP/COP.ticker.yaml +++ b/Stock/COP/COP.ticker.yaml @@ -14,291 +14,251 @@ info: sectorDisp: Energy longBusinessSummary: 'ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas - liquids. The company operates in six segments: Alaska; Lower 48; Canada; Europe, - Middle East and North Africa; Asia Pacific; and Other International. The company''s - portfolio includes unconventional plays in North America; conventional assets - in North America, Europe, Asia, and Australia; global LNG developments; oil sands - assets in Canada; and an inventory of global exploration prospects. It serves - in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, - Singapore, the United Kingdom, and internationally ConocoPhillips was founded - in 1917 and is headquartered in Houston, Texas.' - fullTimeEmployees: 11400 + liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle + East and North Africa; and Asia Pacific. The company''s portfolio includes unconventional + plays in North America; conventional assets in North America, Europe, Asia, and + Australia; global LNG developments; oil sands assets in Canada; and an inventory + of global exploration prospects. It serves in the United States, Canada, China, + Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and + internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, + Texas.' + fullTimeEmployees: 9600 companyOfficers: - maxAge: 1 name: Mr. Ryan M. Lance age: 63 - title: Chairman & CEO + title: President, CEO & Chairman yearBorn: 1962 - fiscalYear: 2024 - totalPay: 5870162 - exercisedValue: 34395132 - unexercisedValue: 79193816 - - maxAge: 1 - name: Mr. Andrew M. O'Brien - age: 51 - title: Executive VP of Strategy & Commercial and CFO - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1593319 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kelly Brunetti Rose J.D. - age: 58 - title: Senior VP of Legal, General Counsel & Corporate Secretary - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2240042 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Nicholas G. Olds - age: 55 - title: Executive Vice President of Lower 48 & Global HSE - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2415953 - exercisedValue: 931756 - unexercisedValue: 600392 + fiscalYear: 2025 + totalPay: 6906651 + exercisedValue: 48681564 + unexercisedValue: 22225714 - maxAge: 1 name: Mr. Kirk L. Johnson age: 49 title: Executive Vice President of Global Operations & Technical Functions yearBorn: 1976 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Heather G. Hrap - age: 52 - title: Senior Vice President of Human Resources & Real Estate and Facilities Services - yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2150655 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew D. Lundquist - age: 64 - title: Senior Vice President of Government Affairs - yearBorn: 1961 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Dodd W. DeCamp - title: President-Middle East Russia & Caspian Region - fiscalYear: 2024 + name: Ms. Kelly Brunetti Rose J.D. + age: 58 + title: Senior VP of Legal, General Counsel & Corporate Secretary + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 2458155 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John David Wright BSc, CFA, P.Eng. - age: 65 - title: President of Global Supply - yearBorn: 1960 - fiscalYear: 2024 + name: Mr. Guy Allen Baber IV, CPA + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steiner Vage title: President of Europe - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 9 boardRisk: 5 - compensationRisk: 1 + compensationRisk: 3 shareHolderRightsRisk: 8 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.conocophillips.com/investor-relations/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 96.88 - open: 98.38 - dayLow: 97.69 - dayHigh: 99.41 - regularMarketPreviousClose: 96.88 - regularMarketOpen: 98.38 - regularMarketDayLow: 97.69 - regularMarketDayHigh: 99.41 + previousClose: 137.2 + open: 136.39 + dayLow: 135.61 + dayHigh: 137.42 + regularMarketPreviousClose: 137.2 + regularMarketOpen: 136.39 + regularMarketDayLow: 135.61 + regularMarketDayHigh: 137.42 dividendRate: 3.36 - dividendYield: 3.42 - exDividendDate: 1763337600 - payoutRatio: 0.4407 - fiveYearAvgDividendYield: 2.53 - beta: 0.328 - trailingPE: 13.891243 - forwardPE: 18.673187 - volume: 6944586 - regularMarketVolume: 6944586 - averageVolume: 7467921 - averageVolume10days: 9314500 - averageDailyVolume10Day: 9314500 - bid: 98.4 - ask: 98.27 + dividendYield: 2.45 + exDividendDate: 1786924800 + payoutRatio: 0.4365 + fiveYearAvgDividendYield: 2.47 + beta: 0.123 + trailingPE: 17.964947 + forwardPE: 14.282334 + volume: 2844102 + regularMarketVolume: 2844102 + averageVolume: 7085533 + averageVolume10days: 6866470 + averageDailyVolume10Day: 6866470 + bid: 135.91 + ask: 135.97 bidSize: 300 - askSize: 200 - marketCap: 122833477632 - fiftyTwoWeekLow: 79.88 - fiftyTwoWeekHigh: 106.2 + askSize: 100 + marketCap: 163159654400 + nonDilutedMarketCap: 163610151265 + fiftyTwoWeekLow: 85.57 + fiftyTwoWeekHigh: 137.42 allTimeHigh: 138.49 allTimeLow: 2.98574 - priceToSalesTrailing12Months: 2.0044627 - fiftyDayAverage: 93.1948 - twoHundredDayAverage: 91.9969 - trailingAnnualDividendRate: 3.12 - trailingAnnualDividendYield: 0.03220479 + fulldayPrice: 135.815 + fulldayChange: -1.2399902 + fulldayChangePercent: -0.90378296 + priceToSalesTrailing12Months: 2.531216 + fiftyDayAverage: 119.0368 + twoHundredDayAverage: 112.2878 + trailingAnnualDividendRate: 3.3 + trailingAnnualDividendYield: 0.024052478 currency: USD tradeable: false - enterpriseValue: 138758897664 - profitMargins: 0.14445 - floatShares: 1233110884 - sharesOutstanding: 1235718250 - sharesShort: 16584037 - sharesShortPriorMonth: 17166468 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0134000005 - heldPercentInsiders: 0.00071999995 - heldPercentInstitutions: 0.83885 - shortRatio: 2.33 - shortPercentOfFloat: 0.0134000005 - impliedSharesOutstanding: 1248942311 - bookValue: 52.539 - priceToBook: 1.8719426 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.162 - netIncomeToCommon: 8824000512 - trailingEps: 7.08 - forwardEps: 5.26691 + enterpriseValue: 180421509120 + profitMargins: 0.144 + floatShares: 1198754603 + sharesOutstanding: 1201337479 + sharesShort: 16864931 + sharesShortPriorMonth: 20698828 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0139999995 + heldPercentInsiders: 0.00096000003 + heldPercentInstitutions: 0.86956 + shortRatio: 2.62 + shortPercentOfFloat: 0.014099999 + impliedSharesOutstanding: 1201337479 + bookValue: 54.397 + priceToBook: 2.496737 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.994 + netIncomeToCommon: 9253000192 + trailingEps: 7.56 + forwardEps: 9.5093 + pegRatio: 1.15 lastSplitFactor: 1311791:1000000 lastSplitDate: 1335830400 - enterpriseToRevenue: 2.264 - enterpriseToEbitda: 5.458 - 52WeekChange: -0.04226315 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.799 + enterpriseToEbitda: 6.737 + 52WeekChange: 0.43259895 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.84 - lastDividendDate: 1763337600 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 98.35 - targetHighPrice: 132.0 - targetLowPrice: 98.0 - targetMeanPrice: 112.96429 - targetMedianPrice: 114.0 - recommendationMean: 1.72414 + currentPrice: 135.815 + targetHighPrice: 189.0 + targetLowPrice: 126.0 + targetMeanPrice: 145.33333 + targetMedianPrice: 146.0 + recommendationMean: 1.64 recommendationKey: buy - numberOfAnalystOpinions: 28 - totalCash: 6256000000 - totalCashPerShare: 5.063 - ebitda: 25422000128 - totalDebt: 23481999360 - quickRatio: 0.999 - currentRatio: 1.323 - totalRevenue: 61280002048 - debtToEquity: 36.169 - revenuePerShare: 49.187 - returnOnAssets: 0.080979995 - returnOnEquity: 0.15421 - grossProfits: 29056000000 - freeCashflow: 6092499968 - operatingCashflow: 19935000576 - earningsGrowth: -0.216 - revenueGrowth: 0.14 - grossMargins: 0.47415 - ebitdaMargins: 0.41485 - operatingMargins: 0.19543 + numberOfAnalystOpinions: 24 + totalCash: 7692000256 + totalCashPerShare: 6.403 + ebitda: 26780000256 + totalDebt: 23289999360 + quickRatio: 1.176 + currentRatio: 1.542 + totalRevenue: 64459001856 + debtToEquity: 35.639 + revenuePerShare: 52.461 + returnOnAssets: 0.07533 + returnOnEquity: 0.1418 + grossProfits: 30666000384 + freeCashflow: 7691375104 + operatingCashflow: 21924999168 + earningsGrowth: 1.07 + revenueGrowth: 0.355 + grossMargins: 0.47574002 + ebitdaMargins: 0.41546002 + operatingMargins: 0.3151 financialCurrency: USD symbol: COP language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788462585 shortName: ConocoPhillips longName: ConocoPhillips - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + regularMarketChangePercent: -1.0094712 + regularMarketPrice: 135.815 + exchange: NYQ + messageBoardId: finmb_296527 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market esgPopulated: false - epsTrailingTwelveMonths: 7.08 - epsForward: 5.26691 - epsCurrentYear: 6.27007 - priceEpsCurrentYear: 15.68563 - fiftyDayAverageChange: 5.155197 - fiftyDayAverageChangePercent: 0.05531636 - twoHundredDayAverageChange: 6.353096 - twoHundredDayAverageChangePercent: 0.06905772 + regularMarketChange: -1.3849945 + regularMarketDayRange: 135.61 - 137.42 + fullExchangeName: NYSE + averageDailyVolume3Month: 7085533 + fiftyTwoWeekLowChange: 50.245003 + fiftyTwoWeekLowChangePercent: 0.58718014 + fiftyTwoWeekRange: 85.57 - 137.42 + fiftyTwoWeekHighChange: -1.6049957 + fiftyTwoWeekHighChangePercent: -0.011679492 + fiftyTwoWeekChangePercent: 43.259895 + dividendDate: 1788220800 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786032000 + earningsCallTimestampEnd: 1786032000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.56 + epsForward: 9.5093 + epsCurrentYear: 10.43893 + priceEpsCurrentYear: 13.010434 + fiftyDayAverageChange: 16.778206 + fiftyDayAverageChangePercent: 0.14094974 + twoHundredDayAverageChange: 23.527199 + twoHundredDayAverageChangePercent: 0.20952587 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - regularMarketChangePercent: 1.51734 - regularMarketPrice: 98.35 - postMarketChangePercent: 0.16268802 - postMarketPrice: 98.51 - postMarketChange: 0.16000366 - regularMarketChange: 1.47 - regularMarketDayRange: 97.69 - 99.41 - fullExchangeName: NYSE - averageDailyVolume3Month: 7467921 - fiftyTwoWeekLowChange: 18.470001 - fiftyTwoWeekLowChangePercent: 0.23122185 - fiftyTwoWeekRange: 79.88 - 106.2 - fiftyTwoWeekHighChange: -7.8499985 - fiftyTwoWeekHighChangePercent: -0.07391713 - fiftyTwoWeekChangePercent: -4.226315 - dividendDate: 1764547200 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770310800 - earningsCallTimestampEnd: 1770310800 - isEarningsDateEstimate: false hasPrePostMarketData: true firstTradeDateMilliseconds: 378657000000 - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_296527 - exchangeTimezoneName: America/New_York - market: us_market - trailingPegRatio: 3.4851 + trailingPegRatio: 1.1522 fast_info: currency: USD - dayHigh: 99.41000366210938 - dayLow: 97.69000244140625 + dayHigh: 137.4199981689453 + dayLow: 135.61000061035156 exchange: NYQ - fiftyDayAverage: 93.19480026245117 - lastPrice: 98.3499984741211 - lastVolume: 6971800 - marketCap: 122833474381.11526 - open: 98.37999725341797 - previousClose: 96.82 + fiftyDayAverage: 119.03680038452148 + lastPrice: 135.81500244140625 + lastVolume: 2844102 + marketCap: 165462603535.0556 + open: 136.38999938964844 + previousClose: 137.24 quoteType: EQUITY - regularMarketPreviousClose: 96.87999725341797 - shares: 1248942311 - tenDayAverageVolume: 9314500 - threeMonthAverageVolume: 7474674 + regularMarketPreviousClose: 137.1999969482422 + shares: 1218294007 + tenDayAverageVolume: 6866470 + threeMonthAverageVolume: 7085629 timezone: America/New_York - twoHundredDayAverage: 91.9969002532959 - yearChange: -0.042263159646544105 - yearHigh: 106.19999694824219 - yearLow: 79.87999725341797 + twoHundredDayAverage: 112.2878003692627 + yearChange: 0.4325989532983371 + yearHigh: 137.3699951171875 + yearLow: 85.56999969482422 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-17 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.51 - Earnings Low: 0.978 - Earnings Average: 1.10924 - Revenue High: 15186000000 - Revenue Low: 13652000000 - Revenue Average: 14188356300 + - '2026-11-05T00:00:00' + Earnings High: 3.25 + Earnings Low: 1.7405 + Earnings Average: 2.62383 + Revenue High: 19087419000 + Revenue Low: 17794000000 + Revenue Average: 18588738250 isin: US20825C1045 diff --git a/Stock/COR/COR.actions.yaml b/Stock/COR/COR.actions.yaml index 7a80479fb67e960cd4e5c98ac697d0bc8180c70e..fed1506737434e5b0a11bd59ecc26b227f945a7c 100644 --- a/Stock/COR/COR.actions.yaml +++ b/Stock/COR/COR.actions.yaml @@ -337,3 +337,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.6 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 diff --git a/Stock/COR/COR.dividends.yaml b/Stock/COR/COR.dividends.yaml index d25e4d2ef8cf379446f4a707a8484ea3336bc208..180d9ab60a74d788a965f7a8592dd64511307022 100644 --- a/Stock/COR/COR.dividends.yaml +++ b/Stock/COR/COR.dividends.yaml @@ -1,110 +1,113 @@ -'2001-11-15T00:00:00-05:00': 0.00625 -'2002-02-19T00:00:00-05:00': 0.00625 -'2002-05-16T00:00:00-04:00': 0.00625 -'2002-08-15T00:00:00-04:00': 0.00625 -'2002-11-14T00:00:00-05:00': 0.00625 -'2003-02-12T00:00:00-05:00': 0.00625 -'2003-05-15T00:00:00-04:00': 0.00625 -'2003-08-14T00:00:00-04:00': 0.00625 -'2003-11-13T00:00:00-05:00': 0.00625 -'2004-02-11T00:00:00-05:00': 0.00625 -'2004-05-14T00:00:00-04:00': 0.00625 -'2004-08-19T00:00:00-04:00': 0.00625 -'2004-11-18T00:00:00-05:00': 0.00625 -'2005-02-16T00:00:00-05:00': 0.00625 -'2005-05-19T00:00:00-04:00': 0.00625 -'2005-08-18T00:00:00-04:00': 0.00625 -'2005-11-22T00:00:00-05:00': 0.0125 -'2006-02-15T00:00:00-05:00': 0.0125 -'2006-05-18T00:00:00-04:00': 0.0125 -'2006-08-17T00:00:00-04:00': 0.0125 -'2006-11-16T00:00:00-05:00': 0.025 -'2007-02-23T00:00:00-05:00': 0.025 -'2007-05-17T00:00:00-04:00': 0.025 -'2007-08-01T00:00:00-04:00': 0.6985 -'2007-08-16T00:00:00-04:00': 0.025 -'2007-11-15T00:00:00-05:00': 0.0375 -'2008-02-13T00:00:00-05:00': 0.0375 -'2008-05-15T00:00:00-04:00': 0.0375 -'2008-08-14T00:00:00-04:00': 0.0375 -'2008-11-20T00:00:00-05:00': 0.05 -'2009-02-12T00:00:00-05:00': 0.05 -'2009-05-14T00:00:00-04:00': 0.05 -'2009-08-20T00:00:00-04:00': 0.06 -'2009-11-19T00:00:00-05:00': 0.08 -'2010-02-10T00:00:00-05:00': 0.08 -'2010-05-20T00:00:00-04:00': 0.08 -'2010-08-20T00:00:00-04:00': 0.08 -'2010-11-18T00:00:00-05:00': 0.1 -'2011-02-16T00:00:00-05:00': 0.1 -'2011-05-20T00:00:00-04:00': 0.115 -'2011-08-18T00:00:00-04:00': 0.115 -'2011-11-17T00:00:00-05:00': 0.13 -'2012-02-15T00:00:00-05:00': 0.13 -'2012-05-17T00:00:00-04:00': 0.13 -'2012-08-17T00:00:00-04:00': 0.13 -'2012-11-15T00:00:00-05:00': 0.21 -'2013-02-13T00:00:00-05:00': 0.21 -'2013-05-16T00:00:00-04:00': 0.21 -'2013-08-15T00:00:00-04:00': 0.21 -'2013-11-14T00:00:00-05:00': 0.235 -'2014-02-13T00:00:00-05:00': 0.235 -'2014-05-15T00:00:00-04:00': 0.235 -'2014-08-14T00:00:00-04:00': 0.235 -'2014-11-13T00:00:00-05:00': 0.29 -'2015-02-12T00:00:00-05:00': 0.29 -'2015-05-14T00:00:00-04:00': 0.29 -'2015-08-13T00:00:00-04:00': 0.29 -'2015-11-12T00:00:00-05:00': 0.34 -'2016-02-18T00:00:00-05:00': 0.34 -'2016-05-19T00:00:00-04:00': 0.34 -'2016-08-18T00:00:00-04:00': 0.34 -'2016-11-17T00:00:00-05:00': 0.365 -'2017-02-16T00:00:00-05:00': 0.365 -'2017-05-18T00:00:00-04:00': 0.365 -'2017-08-17T00:00:00-04:00': 0.365 -'2017-11-17T00:00:00-05:00': 0.38 -'2018-02-16T00:00:00-05:00': 0.38 -'2018-05-18T00:00:00-04:00': 0.38 -'2018-08-17T00:00:00-04:00': 0.38 -'2018-11-16T00:00:00-05:00': 0.4 -'2019-02-15T00:00:00-05:00': 0.4 -'2019-03-28T00:00:00-04:00': 1.1 -'2019-05-17T00:00:00-04:00': 0.4 -'2019-06-27T00:00:00-04:00': 1.22 -'2019-08-16T00:00:00-04:00': 0.4 -'2019-09-27T00:00:00-04:00': 1.22 -'2019-11-15T00:00:00-05:00': 0.4 -'2019-12-30T00:00:00-05:00': 1.22 -'2020-02-13T00:00:00-05:00': 0.42 -'2020-03-30T00:00:00-04:00': 1.22 -'2020-05-15T00:00:00-04:00': 0.42 -'2020-06-29T00:00:00-04:00': 1.22 -'2020-08-14T00:00:00-04:00': 0.42 -'2020-09-29T00:00:00-04:00': 1.22 -'2020-11-13T00:00:00-05:00': 0.44 -'2020-12-30T00:00:00-05:00': 1.23 -'2021-02-11T00:00:00-05:00': 0.44 -'2021-03-30T00:00:00-04:00': 1.23 -'2021-05-14T00:00:00-04:00': 0.44 -'2021-06-29T00:00:00-04:00': 1.27 -'2021-08-13T00:00:00-04:00': 0.44 -'2021-09-29T00:00:00-04:00': 1.27 -'2021-11-12T00:00:00-05:00': 0.46 -'2021-12-01T00:00:00-05:00': 1.27 -'2022-02-11T00:00:00-05:00': 0.46 -'2022-05-13T00:00:00-04:00': 0.46 -'2022-08-12T00:00:00-04:00': 0.46 -'2022-11-10T00:00:00-05:00': 0.485 -'2023-02-09T00:00:00-05:00': 0.485 -'2023-05-11T00:00:00-04:00': 0.485 -'2023-08-10T00:00:00-04:00': 0.485 -'2023-11-10T00:00:00-05:00': 0.51 -'2024-02-08T00:00:00-05:00': 0.51 -'2024-05-09T00:00:00-04:00': 0.51 -'2024-08-09T00:00:00-04:00': 0.51 -'2024-11-15T00:00:00-05:00': 0.55 -'2025-02-14T00:00:00-05:00': 0.55 -'2025-05-16T00:00:00-04:00': 0.55 -'2025-08-15T00:00:00-04:00': 0.55 -'2025-11-14T00:00:00-05:00': 0.6 +'2001-11-15T09:30:00-05:00': 0.00625 +'2002-02-19T09:30:00-05:00': 0.00625 +'2002-05-16T09:30:00-04:00': 0.00625 +'2002-08-15T09:30:00-04:00': 0.00625 +'2002-11-14T09:30:00-05:00': 0.00625 +'2003-02-12T09:30:00-05:00': 0.00625 +'2003-05-15T09:30:00-04:00': 0.00625 +'2003-08-14T09:30:00-04:00': 0.00625 +'2003-11-13T09:30:00-05:00': 0.00625 +'2004-02-11T09:30:00-05:00': 0.00625 +'2004-05-14T09:30:00-04:00': 0.00625 +'2004-08-19T09:30:00-04:00': 0.00625 +'2004-11-18T09:30:00-05:00': 0.00625 +'2005-02-16T09:30:00-05:00': 0.00625 +'2005-05-19T09:30:00-04:00': 0.00625 +'2005-08-18T09:30:00-04:00': 0.00625 +'2005-11-22T09:30:00-05:00': 0.0125 +'2006-02-15T09:30:00-05:00': 0.0125 +'2006-05-18T09:30:00-04:00': 0.0125 +'2006-08-17T09:30:00-04:00': 0.0125 +'2006-11-16T09:30:00-05:00': 0.025 +'2007-02-23T09:30:00-05:00': 0.025 +'2007-05-17T09:30:00-04:00': 0.025 +'2007-08-01T09:30:00-04:00': 0.6985 +'2007-08-16T09:30:00-04:00': 0.025 +'2007-11-15T09:30:00-05:00': 0.0375 +'2008-02-13T09:30:00-05:00': 0.0375 +'2008-05-15T09:30:00-04:00': 0.0375 +'2008-08-14T09:30:00-04:00': 0.0375 +'2008-11-20T09:30:00-05:00': 0.05 +'2009-02-12T09:30:00-05:00': 0.05 +'2009-05-14T09:30:00-04:00': 0.05 +'2009-08-20T09:30:00-04:00': 0.06 +'2009-11-19T09:30:00-05:00': 0.08 +'2010-02-10T09:30:00-05:00': 0.08 +'2010-05-20T09:30:00-04:00': 0.08 +'2010-08-20T09:30:00-04:00': 0.08 +'2010-11-18T09:30:00-05:00': 0.1 +'2011-02-16T09:30:00-05:00': 0.1 +'2011-05-20T09:30:00-04:00': 0.115 +'2011-08-18T09:30:00-04:00': 0.115 +'2011-11-17T09:30:00-05:00': 0.13 +'2012-02-15T09:30:00-05:00': 0.13 +'2012-05-17T09:30:00-04:00': 0.13 +'2012-08-17T09:30:00-04:00': 0.13 +'2012-11-15T09:30:00-05:00': 0.21 +'2013-02-13T09:30:00-05:00': 0.21 +'2013-05-16T09:30:00-04:00': 0.21 +'2013-08-15T09:30:00-04:00': 0.21 +'2013-11-14T09:30:00-05:00': 0.235 +'2014-02-13T09:30:00-05:00': 0.235 +'2014-05-15T09:30:00-04:00': 0.235 +'2014-08-14T09:30:00-04:00': 0.235 +'2014-11-13T09:30:00-05:00': 0.29 +'2015-02-12T09:30:00-05:00': 0.29 +'2015-05-14T09:30:00-04:00': 0.29 +'2015-08-13T09:30:00-04:00': 0.29 +'2015-11-12T09:30:00-05:00': 0.34 +'2016-02-18T09:30:00-05:00': 0.34 +'2016-05-19T09:30:00-04:00': 0.34 +'2016-08-18T09:30:00-04:00': 0.34 +'2016-11-17T09:30:00-05:00': 0.365 +'2017-02-16T09:30:00-05:00': 0.365 +'2017-05-18T09:30:00-04:00': 0.365 +'2017-08-17T09:30:00-04:00': 0.365 +'2017-11-17T09:30:00-05:00': 0.38 +'2018-02-16T09:30:00-05:00': 0.38 +'2018-05-18T09:30:00-04:00': 0.38 +'2018-08-17T09:30:00-04:00': 0.38 +'2018-11-16T09:30:00-05:00': 0.4 +'2019-02-15T09:30:00-05:00': 0.4 +'2019-03-28T09:30:00-04:00': 1.1 +'2019-05-17T09:30:00-04:00': 0.4 +'2019-06-27T09:30:00-04:00': 1.22 +'2019-08-16T09:30:00-04:00': 0.4 +'2019-09-27T09:30:00-04:00': 1.22 +'2019-11-15T09:30:00-05:00': 0.4 +'2019-12-30T09:30:00-05:00': 1.22 +'2020-02-13T09:30:00-05:00': 0.42 +'2020-03-30T09:30:00-04:00': 1.22 +'2020-05-15T09:30:00-04:00': 0.42 +'2020-06-29T09:30:00-04:00': 1.22 +'2020-08-14T09:30:00-04:00': 0.42 +'2020-09-29T09:30:00-04:00': 1.22 +'2020-11-13T09:30:00-05:00': 0.44 +'2020-12-30T09:30:00-05:00': 1.23 +'2021-02-11T09:30:00-05:00': 0.44 +'2021-03-30T09:30:00-04:00': 1.23 +'2021-05-14T09:30:00-04:00': 0.44 +'2021-06-29T09:30:00-04:00': 1.27 +'2021-08-13T09:30:00-04:00': 0.44 +'2021-09-29T09:30:00-04:00': 1.27 +'2021-11-12T09:30:00-05:00': 0.46 +'2021-12-01T09:30:00-05:00': 1.27 +'2022-02-11T09:30:00-05:00': 0.46 +'2022-05-13T09:30:00-04:00': 0.46 +'2022-08-12T09:30:00-04:00': 0.46 +'2022-11-10T09:30:00-05:00': 0.485 +'2023-02-09T09:30:00-05:00': 0.485 +'2023-05-11T09:30:00-04:00': 0.485 +'2023-08-10T09:30:00-04:00': 0.485 +'2023-11-10T09:30:00-05:00': 0.51 +'2024-02-08T09:30:00-05:00': 0.51 +'2024-05-09T09:30:00-04:00': 0.51 +'2024-08-09T09:30:00-04:00': 0.51 +'2024-11-15T09:30:00-05:00': 0.55 +'2025-02-14T09:30:00-05:00': 0.55 +'2025-05-16T09:30:00-04:00': 0.55 +'2025-08-15T09:30:00-04:00': 0.55 +'2025-11-14T09:30:00-05:00': 0.6 +'2026-02-13T09:30:00-05:00': 0.6 +'2026-05-15T09:30:00-04:00': 0.6 +'2026-08-14T09:30:00-04:00': 0.6 diff --git a/Stock/COR/COR.minutes.valid.parquet b/Stock/COR/COR.minutes.valid.parquet index 4366bc3450583a146aa5702be6e6f13c53f17566..d1c86d8ee83d84500a71f71e2820ee120353c9e0 100644 --- a/Stock/COR/COR.minutes.valid.parquet +++ b/Stock/COR/COR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9b5d4c03b5b6fb091de256d35b06cf235873689b56a66791c77b1854171fd981 -size 1870168 +oid sha256:ac7992483ee00339dc30bfd9dff9a71c692d45328a303bac7a06aabe584ace90 +size 1876872 diff --git a/Stock/COR/COR.splits.yaml b/Stock/COR/COR.splits.yaml index 01db4eb81dc397dfcc96452f65c3eef024a074de..b8be67f1b09c3844b34013a90c636d3eef4ccc8e 100644 --- a/Stock/COR/COR.splits.yaml +++ b/Stock/COR/COR.splits.yaml @@ -1,3 +1,3 @@ -'1999-03-25T00:00:00-05:00': 2.0 -'2005-12-29T00:00:00-05:00': 2.0 -'2009-06-16T00:00:00-04:00': 2.0 +'1999-03-25T09:30:00-05:00': 2.0 +'2005-12-29T09:30:00-05:00': 2.0 +'2009-06-16T09:30:00-04:00': 2.0 diff --git a/Stock/COR/COR.ticker.yaml b/Stock/COR/COR.ticker.yaml index c0ca0f9eb6209185b8cd917f830e470de05039d2..3a1c7b2c901487e0c2a41e22498666b2597f2cb8 100644 --- a/Stock/COR/COR.ticker.yaml +++ b/Stock/COR/COR.ticker.yaml @@ -48,15 +48,6 @@ info: totalPay: 6256009 exercisedValue: 5208482 unexercisedValue: 4260242 - - maxAge: 1 - name: Mr. James F. Cleary Jr. - age: 62 - title: Executive VP & CFO - yearBorn: 1963 - fiscalYear: 2025 - totalPay: 2721727 - exercisedValue: 5403043 - unexercisedValue: 10224672 - maxAge: 1 name: Ms. Elizabeth S. Campbell J.D. age: 50 @@ -66,15 +57,32 @@ info: totalPay: 2276508 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. James F. Cleary Jr. + age: 62 + title: Advisor + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 2721727 + exercisedValue: 5403043 + unexercisedValue: 10224672 - maxAge: 1 name: Ms. Silvana Battaglia age: 57 - title: Executive VP & Chief Human Resources Officer + title: Advisor yearBorn: 1968 fiscalYear: 2025 totalPay: 1962939 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Eva C. Boratto + age: 58 + title: Executive VP & CFO + yearBorn: 1967 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Lazarus Krikorian age: 60 @@ -98,8 +106,10 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer E. Dubas - title: Senior VP & Chief Compliance Officer + name: Ms. Samantha L. Hammock + age: 46 + title: Executive VP & Chief Human Resources Officer + yearBorn: 1979 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -109,207 +119,204 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Juan Guerra - title: EVP & President of International Business Group - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 5 + auditRisk: 2 boardRisk: 2 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 7 - overallRisk: 3 - governanceEpochDate: 1768176000 + overallRisk: 2 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.amerisourcebergen.com/investor/phoenix.zhtml?c=61181&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 352.47 - open: 351.43 - dayLow: 347.63 - dayHigh: 353.56 - regularMarketPreviousClose: 352.47 - regularMarketOpen: 351.43 - regularMarketDayLow: 347.63 - regularMarketDayHigh: 353.56 + previousClose: 336.36 + open: 337.9 + dayLow: 334.87 + dayHigh: 338.71 + regularMarketPreviousClose: 336.36 + regularMarketOpen: 337.9 + regularMarketDayLow: 334.87 + regularMarketDayHigh: 338.71 dividendRate: 2.4 - dividendYield: 0.68 - exDividendDate: 1763078400 - payoutRatio: 0.2764 - fiveYearAvgDividendYield: 1.08 - beta: 0.665 - trailingPE: 44.462894 - forwardPE: 18.131355 - volume: 1137551 - regularMarketVolume: 1137551 - averageVolume: 1420404 - averageVolume10days: 1095040 - averageDailyVolume10Day: 1095040 - bid: 352.49 - ask: 352.07 - bidSize: 80 - askSize: 320 - marketCap: 68761083904 - fiftyTwoWeekLow: 237.71 + dividendYield: 0.71 + exDividendDate: 1786665600 + payoutRatio: 0.1745 + fiveYearAvgDividendYield: 0.97 + beta: 0.573 + trailingPE: 25.063198 + forwardPE: 17.023165 + volume: 733715 + regularMarketVolume: 733715 + averageVolume: 1452357 + averageVolume10days: 1080600 + averageDailyVolume10Day: 1080600 + bid: 336.87 + ask: 337.0 + bidSize: 40 + askSize: 40 + marketCap: 64327839744 + nonDilutedMarketCap: 63158066800 + fiftyTwoWeekLow: 244.82 fiftyTwoWeekHigh: 377.54 allTimeHigh: 377.54 allTimeLow: 2.46875 - priceToSalesTrailing12Months: 0.21340118 - fiftyDayAverage: 349.5154 - twoHundredDayAverage: 311.5341 - trailingAnnualDividendRate: 2.2 - trailingAnnualDividendYield: 0.006241666 + fulldayPrice: 337.1 + fulldayChange: 0.74002075 + fulldayChangePercent: 0.22000855 + priceToSalesTrailing12Months: 0.19330944 + fiftyDayAverage: 310.1696 + twoHundredDayAverage: 322.21835 + trailingAnnualDividendRate: 2.35 + trailingAnnualDividendYield: 0.006986562 currency: USD tradeable: false - enterpriseValue: 73786908672 - profitMargins: 0.00484 - floatShares: 185647846 - sharesOutstanding: 194526076 - sharesShort: 5050080 - sharesShortPriorMonth: 4644296 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.025999999 - heldPercentInsiders: 0.04212 - heldPercentInstitutions: 0.96529996 - shortRatio: 3.47 - shortPercentOfFloat: 0.044699997 - impliedSharesOutstanding: 193993444 - bookValue: 7.776 - priceToBook: 45.45782 + enterpriseValue: 76022513664 + profitMargins: 0.00789 + floatShares: 180245799 + sharesOutstanding: 190827165 + sharesShort: 4643250 + sharesShortPriorMonth: 5872438 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.024300002 + heldPercentInsiders: 0.04303 + heldPercentInstitutions: 0.99644995 + shortRatio: 3.03 + shortPercentOfFloat: 0.0277 + impliedSharesOutstanding: 190827165 + bookValue: 15.988 + priceToBook: 21.084564 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 1554168960 - trailingEps: 7.95 - forwardEps: 19.49551 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.111 + netIncomeToCommon: 2624793088 + trailingEps: 13.45 + forwardEps: 19.80243 + pegRatio: 0.69 lastSplitFactor: '2:1' lastSplitDate: 1245110400 - enterpriseToRevenue: 0.23 - enterpriseToEbitda: 15.356 - 52WeekChange: 0.38679433 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.228 + enterpriseToEbitda: 13.706 + 52WeekChange: 0.14916301 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.6 - lastDividendDate: 1763078400 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 353.48 - targetHighPrice: 440.0 - targetLowPrice: 315.0 - targetMeanPrice: 396.8 - targetMedianPrice: 405.0 - recommendationMean: 1.58824 + currentPrice: 337.1 + targetHighPrice: 430.0 + targetLowPrice: 330.0 + targetMeanPrice: 369.30768 + targetMedianPrice: 370.0 + recommendationMean: 1.66667 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 4356137984 - totalCashPerShare: 22.455 - ebitda: 4805065216 - totalDebt: 9331176448 - quickRatio: 0.512 - currentRatio: 0.903 - totalRevenue: 321332805632 - debtToEquity: 534.1 - revenuePerShare: 1657.893 - returnOnAssets: 0.03259 - returnOnEquity: 1.23751 - grossProfits: 11291738112 - freeCashflow: 3283074560 - operatingCashflow: 3875120128 - revenueGrowth: 0.059 - grossMargins: 0.03514 - ebitdaMargins: 0.01495 - operatingMargins: 0.0114400005 + numberOfAnalystOpinions: 13 + totalCash: 2815290880 + totalCashPerShare: 14.753 + ebitda: 5546476032 + totalDebt: 14463047680 + quickRatio: 0.477 + currentRatio: 0.935 + totalRevenue: 332771328000 + debtToEquity: 446.516 + revenuePerShare: 1715.734 + returnOnAssets: 0.03559 + returnOnEquity: 0.96871 + grossProfits: 13181676544 + freeCashflow: 2043314048 + operatingCashflow: 4820946944 + earningsGrowth: 0.119 + revenueGrowth: 0.051 + grossMargins: 0.03961 + ebitdaMargins: 0.01667 + operatingMargins: 0.014149999 financialCurrency: USD symbol: COR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Cencora, Inc. - longName: Cencora, Inc. corporateActions: [] - postMarketTime: 1769211774 - regularMarketTime: 1769202002 + regularMarketTime: 1788462595 exchange: NYQ messageBoardId: finmb_24809 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.286552 - regularMarketPrice: 353.48 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 797002200000 - postMarketChangePercent: -0.0050419443 - postMarketPrice: 353.4622 - postMarketChange: -0.017822266 - regularMarketChange: 1.01001 - regularMarketDayRange: 347.63 - 353.56 + regularMarketChangePercent: 0.22000855 + regularMarketPrice: 337.1 + cryptoTradeable: false + shortName: Cencora, Inc. + longName: Cencora, Inc. + regularMarketChange: 0.74002075 + regularMarketDayRange: 334.87 - 338.71 fullExchangeName: NYSE - averageDailyVolume3Month: 1420404 - fiftyTwoWeekLowChange: 115.770004 - fiftyTwoWeekLowChangePercent: 0.487022 - fiftyTwoWeekRange: 237.71 - 377.54 - fiftyTwoWeekHighChange: -24.059998 - fiftyTwoWeekHighChangePercent: -0.06372834 - fiftyTwoWeekChangePercent: 38.679432 - dividendDate: 1764547200 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770211800 - earningsCallTimestampEnd: 1770211800 + averageDailyVolume3Month: 1452357 + fiftyTwoWeekLowChange: 92.28 + fiftyTwoWeekLowChangePercent: 0.37692997 + fiftyTwoWeekRange: 244.82 - 377.54 + fiftyTwoWeekHighChange: -40.440002 + fiftyTwoWeekHighChangePercent: -0.10711448 + fiftyTwoWeekChangePercent: 14.916301 + dividendDate: 1788134400 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1785933000 + earningsCallTimestampEnd: 1785933000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.95 - epsForward: 19.49551 - epsCurrentYear: 17.60141 - priceEpsCurrentYear: 20.082483 - fiftyDayAverageChange: 3.9645996 - fiftyDayAverageChangePercent: 0.011343133 - twoHundredDayAverageChange: 41.945923 - twoHundredDayAverageChangePercent: 0.13464312 + epsTrailingTwelveMonths: 13.45 + epsForward: 19.80243 + epsCurrentYear: 17.87335 + priceEpsCurrentYear: 18.860483 + fiftyDayAverageChange: 26.93042 + fiftyDayAverageChangePercent: 0.08682483 + twoHundredDayAverageChange: 14.881653 + twoHundredDayAverageChangePercent: 0.046184994 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: AmerisourceBergen Corporation - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.7 - Buy + hasPrePostMarketData: true + firstTradeDateMilliseconds: 797002200000 + marketState: REGULAR displayName: Cencora - trailingPegRatio: 0.8396 + trailingPegRatio: 0.693 fast_info: currency: USD - dayHigh: 353.55999755859375 - dayLow: 347.6300048828125 + dayHigh: 338.7099914550781 + dayLow: 334.8699951171875 exchange: NYQ - fiftyDayAverage: 349.51540222167966 - lastPrice: 353.4800109863281 - lastVolume: 1137600 - marketCap: 68572804716.39563 - open: 351.42999267578125 - previousClose: 350.0012 + fiftyDayAverage: 310.16960083007814 + lastPrice: 337.1000061035156 + lastVolume: 733715 + marketCap: 64327838486.21658 + open: 337.8999938964844 + previousClose: 336.36 quoteType: EQUITY - regularMarketPreviousClose: 352.4700012207031 - shares: 193993444 - tenDayAverageVolume: 1095040 - threeMonthAverageVolume: 1412201 + regularMarketPreviousClose: 336.3599853515625 + shares: 190827165 + tenDayAverageVolume: 1080600 + threeMonthAverageVolume: 1454545 timezone: America/New_York - twoHundredDayAverage: 311.53410049438475 - yearChange: 0.38679434984801375 + twoHundredDayAverage: 322.2183502960205 + yearChange: 0.1491628675220207 yearHigh: 377.5400085449219 - yearLow: 237.7100067138672 + yearLow: 244.82000732421875 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-08-31 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 4.28 - Earnings Low: 3.89 - Earnings Average: 4.01777 - Revenue High: 87637294560 - Revenue Low: 84686934240 - Revenue Average: 86060013510 + - '2026-11-04T00:00:00' + Earnings High: 4.62 + Earnings Low: 4.50048 + Earnings Average: 4.5624 + Revenue High: 89993925050 + Revenue Low: 86694700000 + Revenue Average: 88110212680 diff --git a/Stock/COST/COST.actions.yaml b/Stock/COST/COST.actions.yaml index b973ab50329abbf255bc590c83c13f4a5edcf377..ccd5354ee8fc077017690bcfbe6a58abbc3c237f 100644 --- a/Stock/COST/COST.actions.yaml +++ b/Stock/COST/COST.actions.yaml @@ -280,3 +280,12 @@ - Date: '2025-10-31T00:00:00-04:00' Dividends: 1.3 Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 1.3 + Stock Splits: 0.0 +- Date: '2026-05-01T00:00:00-04:00' + Dividends: 1.47 + Stock Splits: 0.0 +- Date: '2026-07-24T00:00:00-04:00' + Dividends: 1.47 + Stock Splits: 0.0 diff --git a/Stock/COST/COST.dividends.yaml b/Stock/COST/COST.dividends.yaml index d30442e8f42f343df42791cb55f995ce655d3f18..c93dcfa562ddee4b63eee6e67e991965ebc97d58 100644 --- a/Stock/COST/COST.dividends.yaml +++ b/Stock/COST/COST.dividends.yaml @@ -1,92 +1,95 @@ -'2004-05-06T00:00:00-04:00': 0.1 -'2004-07-21T00:00:00-04:00': 0.1 -'2004-11-03T00:00:00-05:00': 0.1 -'2005-02-04T00:00:00-05:00': 0.1 -'2005-05-04T00:00:00-04:00': 0.115 -'2005-08-03T00:00:00-04:00': 0.115 -'2005-11-16T00:00:00-05:00': 0.115 -'2006-02-07T00:00:00-05:00': 0.115 -'2006-05-08T00:00:00-04:00': 0.13 -'2006-07-28T00:00:00-04:00': 0.13 -'2006-11-15T00:00:00-05:00': 0.13 -'2007-02-12T00:00:00-05:00': 0.13 -'2007-04-25T00:00:00-04:00': 0.145 -'2007-07-25T00:00:00-04:00': 0.145 -'2007-11-28T00:00:00-05:00': 0.145 -'2008-02-13T00:00:00-05:00': 0.145 -'2008-05-14T00:00:00-04:00': 0.16 -'2008-08-06T00:00:00-04:00': 0.16 -'2008-11-12T00:00:00-05:00': 0.16 -'2009-02-11T00:00:00-05:00': 0.16 -'2009-05-13T00:00:00-04:00': 0.18 -'2009-08-12T00:00:00-04:00': 0.18 -'2009-10-21T00:00:00-04:00': 0.18 -'2010-02-10T00:00:00-05:00': 0.18 -'2010-05-05T00:00:00-04:00': 0.205 -'2010-08-04T00:00:00-04:00': 0.205 -'2010-10-27T00:00:00-04:00': 0.205 -'2011-02-09T00:00:00-05:00': 0.205 -'2011-05-11T00:00:00-04:00': 0.24 -'2011-08-03T00:00:00-04:00': 0.24 -'2011-11-08T00:00:00-05:00': 0.24 -'2012-02-08T00:00:00-05:00': 0.24 -'2012-05-23T00:00:00-04:00': 0.275 -'2012-08-08T00:00:00-04:00': 0.275 -'2012-11-14T00:00:00-05:00': 0.275 -'2012-12-06T00:00:00-05:00': 7.0 -'2013-02-06T00:00:00-05:00': 0.275 -'2013-05-15T00:00:00-04:00': 0.31 -'2013-08-07T00:00:00-04:00': 0.31 -'2013-11-13T00:00:00-05:00': 0.31 -'2014-02-12T00:00:00-05:00': 0.31 -'2014-05-14T00:00:00-04:00': 0.355 -'2014-07-09T00:00:00-04:00': 0.355 -'2014-11-12T00:00:00-05:00': 0.355 -'2015-02-05T00:00:00-05:00': 5.0 -'2015-02-11T00:00:00-05:00': 0.355 -'2015-04-29T00:00:00-04:00': 0.4 -'2015-08-12T00:00:00-04:00': 0.4 -'2015-11-10T00:00:00-05:00': 0.4 -'2016-02-10T00:00:00-05:00': 0.4 -'2016-04-27T00:00:00-04:00': 0.45 -'2016-08-10T00:00:00-04:00': 0.45 -'2016-11-02T00:00:00-04:00': 0.45 -'2017-02-08T00:00:00-05:00': 0.45 -'2017-05-08T00:00:00-04:00': 7.0 -'2017-05-10T00:00:00-04:00': 0.5 -'2017-08-16T00:00:00-04:00': 0.5 -'2017-11-16T00:00:00-05:00': 0.5 -'2018-02-15T00:00:00-05:00': 0.5 -'2018-05-10T00:00:00-04:00': 0.57 -'2018-08-30T00:00:00-04:00': 0.57 -'2018-11-08T00:00:00-05:00': 0.57 -'2019-02-07T00:00:00-05:00': 0.57 -'2019-05-09T00:00:00-04:00': 0.65 -'2019-08-29T00:00:00-04:00': 0.65 -'2019-10-31T00:00:00-04:00': 0.65 -'2020-02-06T00:00:00-05:00': 0.65 -'2020-04-30T00:00:00-04:00': 0.7 -'2020-07-30T00:00:00-04:00': 0.7 -'2020-10-29T00:00:00-04:00': 0.7 -'2020-12-01T00:00:00-05:00': 10.0 -'2021-02-04T00:00:00-05:00': 0.7 -'2021-04-29T00:00:00-04:00': 0.79 -'2021-07-29T00:00:00-04:00': 0.79 -'2021-10-28T00:00:00-04:00': 0.79 -'2022-02-03T00:00:00-05:00': 0.79 -'2022-04-28T00:00:00-04:00': 0.9 -'2022-07-28T00:00:00-04:00': 0.9 -'2022-10-27T00:00:00-04:00': 0.9 -'2023-02-02T00:00:00-05:00': 0.9 -'2023-05-04T00:00:00-04:00': 1.02 -'2023-08-24T00:00:00-04:00': 1.02 -'2023-11-02T00:00:00-04:00': 1.02 -'2023-12-27T00:00:00-05:00': 15.0 -'2024-02-01T00:00:00-05:00': 1.02 -'2024-04-25T00:00:00-04:00': 1.16 -'2024-07-26T00:00:00-04:00': 1.16 -'2024-11-01T00:00:00-04:00': 1.16 -'2025-02-07T00:00:00-05:00': 1.16 -'2025-05-02T00:00:00-04:00': 1.3 -'2025-08-01T00:00:00-04:00': 1.3 -'2025-10-31T00:00:00-04:00': 1.3 +'2004-05-06T09:30:00-04:00': 0.1 +'2004-07-21T09:30:00-04:00': 0.1 +'2004-11-03T09:30:00-05:00': 0.1 +'2005-02-04T09:30:00-05:00': 0.1 +'2005-05-04T09:30:00-04:00': 0.115 +'2005-08-03T09:30:00-04:00': 0.115 +'2005-11-16T09:30:00-05:00': 0.115 +'2006-02-07T09:30:00-05:00': 0.115 +'2006-05-08T09:30:00-04:00': 0.13 +'2006-07-28T09:30:00-04:00': 0.13 +'2006-11-15T09:30:00-05:00': 0.13 +'2007-02-12T09:30:00-05:00': 0.13 +'2007-04-25T09:30:00-04:00': 0.145 +'2007-07-25T09:30:00-04:00': 0.145 +'2007-11-28T09:30:00-05:00': 0.145 +'2008-02-13T09:30:00-05:00': 0.145 +'2008-05-14T09:30:00-04:00': 0.16 +'2008-08-06T09:30:00-04:00': 0.16 +'2008-11-12T09:30:00-05:00': 0.16 +'2009-02-11T09:30:00-05:00': 0.16 +'2009-05-13T09:30:00-04:00': 0.18 +'2009-08-12T09:30:00-04:00': 0.18 +'2009-10-21T09:30:00-04:00': 0.18 +'2010-02-10T09:30:00-05:00': 0.18 +'2010-05-05T09:30:00-04:00': 0.205 +'2010-08-04T09:30:00-04:00': 0.205 +'2010-10-27T09:30:00-04:00': 0.205 +'2011-02-09T09:30:00-05:00': 0.205 +'2011-05-11T09:30:00-04:00': 0.24 +'2011-08-03T09:30:00-04:00': 0.24 +'2011-11-08T09:30:00-05:00': 0.24 +'2012-02-08T09:30:00-05:00': 0.24 +'2012-05-23T09:30:00-04:00': 0.275 +'2012-08-08T09:30:00-04:00': 0.275 +'2012-11-14T09:30:00-05:00': 0.275 +'2012-12-06T09:30:00-05:00': 7.0 +'2013-02-06T09:30:00-05:00': 0.275 +'2013-05-15T09:30:00-04:00': 0.31 +'2013-08-07T09:30:00-04:00': 0.31 +'2013-11-13T09:30:00-05:00': 0.31 +'2014-02-12T09:30:00-05:00': 0.31 +'2014-05-14T09:30:00-04:00': 0.355 +'2014-07-09T09:30:00-04:00': 0.355 +'2014-11-12T09:30:00-05:00': 0.355 +'2015-02-05T09:30:00-05:00': 5.0 +'2015-02-11T09:30:00-05:00': 0.355 +'2015-04-29T09:30:00-04:00': 0.4 +'2015-08-12T09:30:00-04:00': 0.4 +'2015-11-10T09:30:00-05:00': 0.4 +'2016-02-10T09:30:00-05:00': 0.4 +'2016-04-27T09:30:00-04:00': 0.45 +'2016-08-10T09:30:00-04:00': 0.45 +'2016-11-02T09:30:00-04:00': 0.45 +'2017-02-08T09:30:00-05:00': 0.45 +'2017-05-08T09:30:00-04:00': 7.0 +'2017-05-10T09:30:00-04:00': 0.5 +'2017-08-16T09:30:00-04:00': 0.5 +'2017-11-16T09:30:00-05:00': 0.5 +'2018-02-15T09:30:00-05:00': 0.5 +'2018-05-10T09:30:00-04:00': 0.57 +'2018-08-30T09:30:00-04:00': 0.57 +'2018-11-08T09:30:00-05:00': 0.57 +'2019-02-07T09:30:00-05:00': 0.57 +'2019-05-09T09:30:00-04:00': 0.65 +'2019-08-29T09:30:00-04:00': 0.65 +'2019-10-31T09:30:00-04:00': 0.65 +'2020-02-06T09:30:00-05:00': 0.65 +'2020-04-30T09:30:00-04:00': 0.7 +'2020-07-30T09:30:00-04:00': 0.7 +'2020-10-29T09:30:00-04:00': 0.7 +'2020-12-01T09:30:00-05:00': 10.0 +'2021-02-04T09:30:00-05:00': 0.7 +'2021-04-29T09:30:00-04:00': 0.79 +'2021-07-29T09:30:00-04:00': 0.79 +'2021-10-28T09:30:00-04:00': 0.79 +'2022-02-03T09:30:00-05:00': 0.79 +'2022-04-28T09:30:00-04:00': 0.9 +'2022-07-28T09:30:00-04:00': 0.9 +'2022-10-27T09:30:00-04:00': 0.9 +'2023-02-02T09:30:00-05:00': 0.9 +'2023-05-04T09:30:00-04:00': 1.02 +'2023-08-24T09:30:00-04:00': 1.02 +'2023-11-02T09:30:00-04:00': 1.02 +'2023-12-27T09:30:00-05:00': 15.0 +'2024-02-01T09:30:00-05:00': 1.02 +'2024-04-25T09:30:00-04:00': 1.16 +'2024-07-26T09:30:00-04:00': 1.16 +'2024-11-01T09:30:00-04:00': 1.16 +'2025-02-07T09:30:00-05:00': 1.16 +'2025-05-02T09:30:00-04:00': 1.3 +'2025-08-01T09:30:00-04:00': 1.3 +'2025-10-31T09:30:00-04:00': 1.3 +'2026-01-30T09:30:00-05:00': 1.3 +'2026-05-01T09:30:00-04:00': 1.47 +'2026-07-24T09:30:00-04:00': 1.47 diff --git a/Stock/COST/COST.minutes.valid.parquet b/Stock/COST/COST.minutes.valid.parquet index a3a6d2202f07b207e2f68bd6655b92b34ee5f5ad..fe7825f376b3b691fdfa53ef631ba168e8689fb1 100644 --- a/Stock/COST/COST.minutes.valid.parquet +++ b/Stock/COST/COST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:80354b4bbcba84c5ab8adca58069bad92393bef6fc891dc98d6d559224e137db -size 2936007 +oid sha256:867ac0a0ca51a7c493f32c7ed646459b38bd24816dd9d7575d80e1033a13ab72 +size 2943956 diff --git a/Stock/COST/COST.splits.yaml b/Stock/COST/COST.splits.yaml index 5eae5806b4dd18bd7dccf458483e8bc59f2fb456..a978d2a60dddfdb80372bd35eb31ddb712ebad93 100644 --- a/Stock/COST/COST.splits.yaml +++ b/Stock/COST/COST.splits.yaml @@ -1,2 +1,2 @@ -'1993-10-22T00:00:00-04:00': 2.0 -'2000-01-14T00:00:00-05:00': 2.0 +'1993-10-22T09:30:00-04:00': 2.0 +'2000-01-14T09:30:00-05:00': 2.0 diff --git a/Stock/COST/COST.ticker.yaml b/Stock/COST/COST.ticker.yaml index 4950c2eb17640e19b4d020b29f6686b9b5e0bb05..863691223eba2bbfb8a66406e710f19a7735bf45 100644 --- a/Stock/COST/COST.ticker.yaml +++ b/Stock/COST/COST.ticker.yaml @@ -58,22 +58,13 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Pierre Riel - age: 62 + age: 61 title: Executive VP & COO of International Division - yearBorn: 1963 + yearBorn: 1964 fiscalYear: 2025 totalPay: 1162886 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Russell D. Miller - age: 68 - title: Senior EVP and COO of Warehouse Operations - U.S. & Mexico - yearBorn: 1957 - fiscalYear: 2025 - totalPay: 1030047 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Tiffany M. Barbre age: 51 @@ -83,24 +74,18 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Patrick J. Callans - age: 63 + name: Ms. Claudine E. Adamo + age: 54 title: Executive Vice President of Administration - yearBorn: 1962 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David Sherwood - title: Vice President of Finance & Investor Relations + yearBorn: 1971 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Sullivan - age: 65 + age: 64 title: Executive VP, General Counsel & Corporate Secretary - yearBorn: 1960 + yearBorn: 1961 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -110,113 +95,130 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + - maxAge: 1 + name: Peter Gruening + title: Senior VP of Membership, Marketing & Member Service Centers + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Brenda Weber + title: Senior Vice President of Human Resources + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 6 boardRisk: 2 - compensationRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=83830&p=irol-irhome&cm_re=1_en-_-Bottom_Nav-_-Bottom_investor&lang=en-US executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 976.17 - open: 971.46 - dayLow: 971.01 - dayHigh: 984.85 - regularMarketPreviousClose: 976.17 - regularMarketOpen: 971.46 - regularMarketDayLow: 971.01 - regularMarketDayHigh: 984.85 - dividendRate: 5.2 - dividendYield: 0.53 - exDividendDate: 1769731200 - payoutRatio: 0.271 - fiveYearAvgDividendYield: 0.61 - beta: 1.008 - trailingPE: 52.63651 - forwardPE: 44.26476 - volume: 1351085 - regularMarketVolume: 1351085 - averageVolume: 2755086 - averageVolume10days: 2834490 - averageDailyVolume10Day: 2834490 - bid: 982.51 - ask: 984.2 + previousClose: 928.48 + open: 928.0 + dayLow: 915.31 + dayHigh: 930.755 + regularMarketPreviousClose: 928.48 + regularMarketOpen: 928.0 + regularMarketDayLow: 915.31 + regularMarketDayHigh: 930.755 + dividendRate: 5.88 + dividendYield: 0.63 + exDividendDate: 1784851200 + payoutRatio: 0.2701 + fiveYearAvgDividendYield: 0.59 + beta: 0.86 + trailingPE: 46.69049 + forwardPE: 40.93673 + volume: 1339605 + regularMarketVolume: 1339605 + averageVolume: 2186646 + averageVolume10days: 1935980 + averageDailyVolume10Day: 1935980 + bid: 900.0 + ask: 941.1 bidSize: 1 - askSize: 2 - marketCap: 436521402368 + askSize: 1 + marketCap: 411433074688 + nonDilutedMarketCap: 416852336607 fiftyTwoWeekLow: 844.06 - fiftyTwoWeekHigh: 1078.23 - allTimeHigh: 1078.23 + fiftyTwoWeekHigh: 1096.5 + allTimeHigh: 1096.5 allTimeLow: 5.875 - priceToSalesTrailing12Months: 1.556831 - fiftyDayAverage: 901.6508 - twoHundredDayAverage: 951.2938 - trailingAnnualDividendRate: 5.06 - trailingAnnualDividendYield: 0.0051835235 + fulldayPrice: 927.7401 + fulldayChange: -0.73986816 + fulldayChangePercent: -0.079676956 + priceToSalesTrailing12Months: 1.4014009 + fiftyDayAverage: 944.8172 + twoHundredDayAverage: 960.23456 + trailingAnnualDividendRate: 5.37 + trailingAnnualDividendYield: 0.0057836464 currency: USD tradeable: false - enterpriseValue: 427423596544 - profitMargins: 0.02961 - floatShares: 442631015 - sharesOutstanding: 443869411 - sharesShort: 7456384 - sharesShortPriorMonth: 7678174 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0168 - heldPercentInsiders: 0.0016 - heldPercentInstitutions: 0.72386 - shortRatio: 2.57 - shortPercentOfFloat: 0.0168 - impliedSharesOutstanding: 443957683 - bookValue: 68.262 - priceToBook: 14.40406 + enterpriseValue: 410113081344 + profitMargins: 0.0301 + floatShares: 440929534 + sharesOutstanding: 443478804 + sharesShort: 7364782 + sharesShortPriorMonth: 6957664 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0166 + heldPercentInsiders: 0.00161 + heldPercentInstitutions: 0.74458003 + shortRatio: 3.82 + shortPercentOfFloat: 0.0166 + impliedSharesOutstanding: 443478804 + bookValue: 37.278 + priceToBook: 24.887068 lastFiscalYearEnd: 1756598400 nextFiscalYearEnd: 1788134400 - mostRecentQuarter: 1763856000 - earningsQuarterlyGrowth: 0.113 - netIncomeToCommon: 8302000128 - trailingEps: 18.68 - forwardEps: 22.21293 + mostRecentQuarter: 1620518400 + earningsQuarterlyGrowth: 0.456 + netIncomeToCommon: 8837999616 + trailingEps: 19.87 + forwardEps: 22.66278 + pegRatio: 4.56 lastSplitFactor: '2:1' lastSplitDate: 947808000 - enterpriseToRevenue: 1.524 - enterpriseToEbitda: 32.566 - 52WeekChange: 0.018648028 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.3 - lastDividendDate: 1761868800 + enterpriseToRevenue: 1.397 + enterpriseToEbitda: 29.74 + 52WeekChange: -0.028685033 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.47 + lastDividendDate: 1784851200 quoteType: EQUITY - currentPrice: 983.25 - targetHighPrice: 1205.0 - targetLowPrice: 650.0 - targetMeanPrice: 1030.1936 - targetMedianPrice: 1044.0 - recommendationMean: 1.88889 + currentPrice: 927.7401 + targetHighPrice: 1315.0 + targetLowPrice: 740.0 + targetMeanPrice: 1077.3143 + targetMedianPrice: 1100.0 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 31 - totalCash: 17183000576 - totalCashPerShare: 38.712 - ebitda: 13125000192 - totalDebt: 8172000256 - quickRatio: 0.488 - currentRatio: 1.038 - totalRevenue: 280390991872 - debtToEquity: 26.968 - revenuePerShare: 631.542 - returnOnAssets: 0.08524 - returnOnEquity: 0.30325 - grossProfits: 36103999488 - freeCashflow: 7170250240 - operatingCashflow: 14762999808 - earningsGrowth: 0.114 - revenueGrowth: 0.083 + numberOfAnalystOpinions: 35 + totalCash: 11125999616 + totalCashPerShare: 25.164 + ebitda: 13790000128 + totalDebt: 10227999744 + quickRatio: 0.564 + currentRatio: 1.072 + totalRevenue: 293586993152 + debtToEquity: 60.257 + revenuePerShare: 661.291 + returnOnAssets: 0.086660005 + returnOnEquity: 0.29152 + grossProfits: 37802000384 + freeCashflow: 6954375168 + operatingCashflow: 15000000512 + earningsGrowth: 0.455 + revenueGrowth: 0.215 grossMargins: 0.12876001 - ebitdaMargins: 0.04681 - operatingMargins: 0.03659 + ebitdaMargins: 0.04697 + operatingMargins: 0.036730003 financialCurrency: USD symbol: COST language: en-US @@ -225,86 +227,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1772744400 - earningsTimestampStart: 1772744400 - earningsTimestampEnd: 1772744400 - earningsCallTimestampStart: 1772748000 - earningsCallTimestampEnd: 1772748000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 18.68 - epsForward: 22.21293 - epsCurrentYear: 20.27951 - priceEpsCurrentYear: 48.484898 - fiftyDayAverageChange: 81.59918 - fiftyDayAverageChangePercent: 0.09049976 - twoHundredDayAverageChange: 31.956177 - twoHundredDayAverageChangePercent: 0.033592332 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 521299800000 - postMarketChangePercent: -0.13119532 - postMarketPrice: 981.96 - postMarketChange: -1.289978 - regularMarketChange: 7.080017 - regularMarketDayRange: 971.01 - 984.85 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2755086 - fiftyTwoWeekLowChange: 139.19 - fiftyTwoWeekLowChangePercent: 0.16490534 - fiftyTwoWeekRange: 844.06 - 1078.23 - fiftyTwoWeekHighChange: -94.97998 - fiftyTwoWeekHighChangePercent: -0.088088796 - fiftyTwoWeekChangePercent: 1.8648028 - dividendDate: 1770940800 + regularMarketChangePercent: -0.079676956 + regularMarketPrice: 927.7401 corporateActions: [] - postMarketTime: 1769216334 - regularMarketTime: 1769202002 + regularMarketTime: 1788462602 exchange: NMS messageBoardId: finmb_92817 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.7252853 - regularMarketPrice: 983.25 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 521299800000 + regularMarketChange: -0.73986816 + regularMarketDayRange: 915.31 - 930.755 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 2186646 + fiftyTwoWeekLowChange: 83.680115 + fiftyTwoWeekLowChangePercent: 0.09914001 + fiftyTwoWeekRange: 844.06 - 1096.5 + fiftyTwoWeekHighChange: -168.75989 + fiftyTwoWeekHighChangePercent: -0.15390779 + fiftyTwoWeekChangePercent: -2.8685033 + dividendDate: 1786060800 + earningsTimestamp: 1790280000 + earningsTimestampStart: 1790280000 + earningsTimestampEnd: 1790280000 + earningsCallTimestampStart: 1790280000 + earningsCallTimestampEnd: 1790280000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 19.87 + epsForward: 22.66278 + epsCurrentYear: 20.57925 + priceEpsCurrentYear: 45.081337 + fiftyDayAverageChange: -17.077087 + fiftyDayAverageChangePercent: -0.018074488 + twoHundredDayAverageChange: -32.494446 + twoHundredDayAverageChangePercent: -0.033840112 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false shortName: Costco Wholesale Corporation longName: Costco Wholesale Corporation + marketState: REGULAR displayName: Costco Wholesale - trailingPegRatio: 5.4773 + trailingPegRatio: 4.5604 fast_info: currency: USD - dayHigh: 984.8499755859375 - dayLow: 971.010009765625 + dayHigh: 930.7550048828125 + dayLow: 915.3099975585938 exchange: NMS - fiftyDayAverage: 901.65080078125 - lastPrice: 983.25 - lastVolume: 1679300 - marketCap: 436521391809.75 - open: 971.4400024414062 - previousClose: 976.0 + fiftyDayAverage: 944.817197265625 + lastPrice: 927.9849853515625 + lastVolume: 1339669 + marketCap: 411541671433.66846 + open: 928.0 + previousClose: 928.85 quoteType: EQUITY - regularMarketPreviousClose: 976.1699829101562 - shares: 443957683 - tenDayAverageVolume: 2834490 - threeMonthAverageVolume: 2737091 + regularMarketPreviousClose: 928.47998046875 + shares: 443478804 + tenDayAverageVolume: 1935980 + threeMonthAverageVolume: 2186450 timezone: America/New_York - twoHundredDayAverage: 951.2937991333008 - yearChange: 0.018648018648018648 - yearHigh: 1078.22998046875 + twoHundredDayAverage: 960.2345483398437 + yearChange: -0.028685054132224913 + yearHigh: 1096.5 yearLow: 844.0599975585938 calendar: - Dividend Date: 2026-02-13 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-08-07 + Ex-Dividend Date: 2026-07-24 Earnings Date: - - '2026-03-05T00:00:00' - Earnings High: 4.88291 - Earnings Low: 4.3 - Earnings Average: 4.50908 - Revenue High: 69797000000 - Revenue Low: 66600000000 - Revenue Average: 68964351640 + - '2026-09-24T00:00:00' + Earnings High: 7.13391 + Earnings Low: 6.28 + Earnings Average: 6.55778 + Revenue High: 96679000000 + Revenue Low: 91900000000 + Revenue Average: 94620572250 diff --git a/Stock/CP.TO/CP.TO.actions.yaml b/Stock/CP.TO/CP.TO.actions.yaml index 1890a3535334594f73660aca4b389440080e9cb4..ba2b004e08e734f45d4aa1e3c121926b242d6e9e 100644 --- a/Stock/CP.TO/CP.TO.actions.yaml +++ b/Stock/CP.TO/CP.TO.actions.yaml @@ -292,3 +292,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.228 Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00-04:00' + Dividends: 0.228 + Stock Splits: 0.0 +- Date: '2026-06-26T00:00:00-04:00' + Dividends: 0.268 + Stock Splits: 0.0 diff --git a/Stock/CP.TO/CP.TO.dividends.yaml b/Stock/CP.TO/CP.TO.dividends.yaml index f57e4fe3d4bd12a6dd268cb157247aefbcfa0938..87ff8fa1a91a598e2e66b54aa8a932170b20576a 100644 --- a/Stock/CP.TO/CP.TO.dividends.yaml +++ b/Stock/CP.TO/CP.TO.dividends.yaml @@ -1,97 +1,99 @@ -'2001-12-21T00:00:00-05:00': 0.0256 -'2002-03-25T00:00:00-05:00': 0.0256 -'2002-06-25T00:00:00-04:00': 0.0256 -'2002-09-25T00:00:00-04:00': 0.0256 -'2002-12-24T00:00:00-05:00': 0.0256 -'2003-03-26T00:00:00-05:00': 0.0256 -'2003-06-25T00:00:00-04:00': 0.0256 -'2003-09-24T00:00:00-04:00': 0.0256 -'2003-12-22T00:00:00-05:00': 0.0256 -'2004-03-24T00:00:00-05:00': 0.0256 -'2004-06-23T00:00:00-04:00': 0.0256 -'2004-09-22T00:00:00-04:00': 0.0266 -'2004-12-29T00:00:00-05:00': 0.0266 -'2005-03-22T00:00:00-05:00': 0.0266 -'2005-06-22T00:00:00-04:00': 0.03 -'2005-09-28T00:00:00-04:00': 0.03 -'2005-12-28T00:00:00-05:00': 0.03 -'2006-03-29T00:00:00-05:00': 0.0376 -'2006-06-28T00:00:00-04:00': 0.0376 -'2006-09-27T00:00:00-04:00': 0.0376 -'2006-12-27T00:00:00-05:00': 0.0376 -'2007-03-28T00:00:00-04:00': 0.045 -'2007-06-27T00:00:00-04:00': 0.045 -'2007-09-26T00:00:00-04:00': 0.045 -'2007-12-24T00:00:00-05:00': 0.045 -'2008-03-26T00:00:00-04:00': 0.0496 -'2008-06-25T00:00:00-04:00': 0.0496 -'2008-09-24T00:00:00-04:00': 0.0496 -'2008-12-22T00:00:00-05:00': 0.0496 -'2009-03-25T00:00:00-04:00': 0.0496 -'2009-06-24T00:00:00-04:00': 0.0496 -'2009-09-23T00:00:00-04:00': 0.0496 -'2009-12-29T00:00:00-05:00': 0.0496 -'2010-03-24T00:00:00-04:00': 0.0496 -'2010-06-23T00:00:00-04:00': 0.054 -'2010-09-22T00:00:00-04:00': 0.054 -'2010-12-29T00:00:00-05:00': 0.054 -'2011-03-23T00:00:00-04:00': 0.054 -'2011-06-22T00:00:00-04:00': 0.06 -'2011-09-28T00:00:00-04:00': 0.06 -'2011-12-28T00:00:00-05:00': 0.06 -'2012-03-28T00:00:00-04:00': 0.06 -'2012-06-20T00:00:00-04:00': 0.07 -'2012-09-26T00:00:00-04:00': 0.07 -'2012-12-24T00:00:00-05:00': 0.07 -'2013-03-26T00:00:00-04:00': 0.07 -'2013-06-26T00:00:00-04:00': 0.07 -'2013-09-25T00:00:00-04:00': 0.07 -'2013-12-23T00:00:00-05:00': 0.07 -'2014-03-26T00:00:00-04:00': 0.07 -'2014-06-25T00:00:00-04:00': 0.07 -'2014-09-24T00:00:00-04:00': 0.07 -'2014-12-29T00:00:00-05:00': 0.07 -'2015-03-25T00:00:00-04:00': 0.07 -'2015-06-24T00:00:00-04:00': 0.07 -'2015-09-23T00:00:00-04:00': 0.07 -'2015-12-29T00:00:00-05:00': 0.07 -'2016-03-22T00:00:00-04:00': 0.07 -'2016-06-22T00:00:00-04:00': 0.1 -'2016-09-28T00:00:00-04:00': 0.1 -'2016-12-28T00:00:00-05:00': 0.1 -'2017-03-29T00:00:00-04:00': 0.1 -'2017-06-28T00:00:00-04:00': 0.1126 -'2017-09-28T00:00:00-04:00': 0.1126 -'2017-12-28T00:00:00-05:00': 0.1126 -'2018-03-22T00:00:00-04:00': 0.1126 -'2018-06-28T00:00:00-04:00': 0.13 -'2018-09-27T00:00:00-04:00': 0.13 -'2018-12-27T00:00:00-05:00': 0.13 -'2019-03-28T00:00:00-04:00': 0.13 -'2019-06-27T00:00:00-04:00': 0.166 -'2019-09-26T00:00:00-04:00': 0.166 -'2019-12-24T00:00:00-05:00': 0.166 -'2020-03-26T00:00:00-04:00': 0.166 -'2020-06-25T00:00:00-04:00': 0.166 -'2020-09-24T00:00:00-04:00': 0.19 -'2020-12-30T00:00:00-05:00': 0.19 -'2021-03-25T00:00:00-04:00': 0.19 -'2021-06-24T00:00:00-04:00': 0.19 -'2021-09-23T00:00:00-04:00': 0.19 -'2021-12-30T00:00:00-05:00': 0.19 -'2022-03-24T00:00:00-04:00': 0.19 -'2022-06-23T00:00:00-04:00': 0.19 -'2022-09-28T00:00:00-04:00': 0.19 -'2022-12-29T00:00:00-05:00': 0.19 -'2023-03-30T00:00:00-04:00': 0.19 -'2023-06-29T00:00:00-04:00': 0.19 -'2023-09-28T00:00:00-04:00': 0.19 -'2023-12-28T00:00:00-05:00': 0.19 -'2024-03-27T00:00:00-04:00': 0.19 -'2024-06-28T00:00:00-04:00': 0.19 -'2024-09-27T00:00:00-04:00': 0.19 -'2024-12-27T00:00:00-05:00': 0.19 -'2025-03-28T00:00:00-04:00': 0.19 -'2025-06-27T00:00:00-04:00': 0.228 -'2025-09-26T00:00:00-04:00': 0.228 -'2025-12-31T00:00:00-05:00': 0.228 +'2001-12-21T09:30:00-05:00': 0.0256 +'2002-03-25T09:30:00-05:00': 0.0256 +'2002-06-25T09:30:00-04:00': 0.0256 +'2002-09-25T09:30:00-04:00': 0.0256 +'2002-12-24T09:30:00-05:00': 0.0256 +'2003-03-26T09:30:00-05:00': 0.0256 +'2003-06-25T09:30:00-04:00': 0.0256 +'2003-09-24T09:30:00-04:00': 0.0256 +'2003-12-22T09:30:00-05:00': 0.0256 +'2004-03-24T09:30:00-05:00': 0.0256 +'2004-06-23T09:30:00-04:00': 0.0256 +'2004-09-22T09:30:00-04:00': 0.0266 +'2004-12-29T09:30:00-05:00': 0.0266 +'2005-03-22T09:30:00-05:00': 0.0266 +'2005-06-22T09:30:00-04:00': 0.03 +'2005-09-28T09:30:00-04:00': 0.03 +'2005-12-28T09:30:00-05:00': 0.03 +'2006-03-29T09:30:00-05:00': 0.0376 +'2006-06-28T09:30:00-04:00': 0.0376 +'2006-09-27T09:30:00-04:00': 0.0376 +'2006-12-27T09:30:00-05:00': 0.0376 +'2007-03-28T09:30:00-04:00': 0.045 +'2007-06-27T09:30:00-04:00': 0.045 +'2007-09-26T09:30:00-04:00': 0.045 +'2007-12-24T09:30:00-05:00': 0.045 +'2008-03-26T09:30:00-04:00': 0.0496 +'2008-06-25T09:30:00-04:00': 0.0496 +'2008-09-24T09:30:00-04:00': 0.0496 +'2008-12-22T09:30:00-05:00': 0.0496 +'2009-03-25T09:30:00-04:00': 0.0496 +'2009-06-24T09:30:00-04:00': 0.0496 +'2009-09-23T09:30:00-04:00': 0.0496 +'2009-12-29T09:30:00-05:00': 0.0496 +'2010-03-24T09:30:00-04:00': 0.0496 +'2010-06-23T09:30:00-04:00': 0.054 +'2010-09-22T09:30:00-04:00': 0.054 +'2010-12-29T09:30:00-05:00': 0.054 +'2011-03-23T09:30:00-04:00': 0.054 +'2011-06-22T09:30:00-04:00': 0.06 +'2011-09-28T09:30:00-04:00': 0.06 +'2011-12-28T09:30:00-05:00': 0.06 +'2012-03-28T09:30:00-04:00': 0.06 +'2012-06-20T09:30:00-04:00': 0.07 +'2012-09-26T09:30:00-04:00': 0.07 +'2012-12-24T09:30:00-05:00': 0.07 +'2013-03-26T09:30:00-04:00': 0.07 +'2013-06-26T09:30:00-04:00': 0.07 +'2013-09-25T09:30:00-04:00': 0.07 +'2013-12-23T09:30:00-05:00': 0.07 +'2014-03-26T09:30:00-04:00': 0.07 +'2014-06-25T09:30:00-04:00': 0.07 +'2014-09-24T09:30:00-04:00': 0.07 +'2014-12-29T09:30:00-05:00': 0.07 +'2015-03-25T09:30:00-04:00': 0.07 +'2015-06-24T09:30:00-04:00': 0.07 +'2015-09-23T09:30:00-04:00': 0.07 +'2015-12-29T09:30:00-05:00': 0.07 +'2016-03-22T09:30:00-04:00': 0.07 +'2016-06-22T09:30:00-04:00': 0.1 +'2016-09-28T09:30:00-04:00': 0.1 +'2016-12-28T09:30:00-05:00': 0.1 +'2017-03-29T09:30:00-04:00': 0.1 +'2017-06-28T09:30:00-04:00': 0.1126 +'2017-09-28T09:30:00-04:00': 0.1126 +'2017-12-28T09:30:00-05:00': 0.1126 +'2018-03-22T09:30:00-04:00': 0.1126 +'2018-06-28T09:30:00-04:00': 0.13 +'2018-09-27T09:30:00-04:00': 0.13 +'2018-12-27T09:30:00-05:00': 0.13 +'2019-03-28T09:30:00-04:00': 0.13 +'2019-06-27T09:30:00-04:00': 0.166 +'2019-09-26T09:30:00-04:00': 0.166 +'2019-12-24T09:30:00-05:00': 0.166 +'2020-03-26T09:30:00-04:00': 0.166 +'2020-06-25T09:30:00-04:00': 0.166 +'2020-09-24T09:30:00-04:00': 0.19 +'2020-12-30T09:30:00-05:00': 0.19 +'2021-03-25T09:30:00-04:00': 0.19 +'2021-06-24T09:30:00-04:00': 0.19 +'2021-09-23T09:30:00-04:00': 0.19 +'2021-12-30T09:30:00-05:00': 0.19 +'2022-03-24T09:30:00-04:00': 0.19 +'2022-06-23T09:30:00-04:00': 0.19 +'2022-09-28T09:30:00-04:00': 0.19 +'2022-12-29T09:30:00-05:00': 0.19 +'2023-03-30T09:30:00-04:00': 0.19 +'2023-06-29T09:30:00-04:00': 0.19 +'2023-09-28T09:30:00-04:00': 0.19 +'2023-12-28T09:30:00-05:00': 0.19 +'2024-03-27T09:30:00-04:00': 0.19 +'2024-06-28T09:30:00-04:00': 0.19 +'2024-09-27T09:30:00-04:00': 0.19 +'2024-12-27T09:30:00-05:00': 0.19 +'2025-03-28T09:30:00-04:00': 0.19 +'2025-06-27T09:30:00-04:00': 0.228 +'2025-09-26T09:30:00-04:00': 0.228 +'2025-12-31T09:30:00-05:00': 0.228 +'2026-03-27T09:30:00-04:00': 0.228 +'2026-06-26T09:30:00-04:00': 0.268 diff --git a/Stock/CP.TO/CP.TO.minutes.valid.parquet b/Stock/CP.TO/CP.TO.minutes.valid.parquet index 772b1b8544ef1720fdc69938b5c216498bb911a7..efe929195ad45469bffbac873d1e8bdaeba09667 100644 --- a/Stock/CP.TO/CP.TO.minutes.valid.parquet +++ b/Stock/CP.TO/CP.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c76e575480a9a0a8c0e9c8fb6bc910004a4e290852d3eb8105ad99821e22a4f0 -size 1303947 +oid sha256:922b31f5077f208c526e3cefe627aaad83b14d593e504cd07e0befac39ec4a92 +size 1309543 diff --git a/Stock/CP.TO/CP.TO.splits.yaml b/Stock/CP.TO/CP.TO.splits.yaml index 6df8e3e77956fd5dd500880239ebac725f0dd095..66ad7e52883d79dc2058af7b9d471e25660519c1 100644 --- a/Stock/CP.TO/CP.TO.splits.yaml +++ b/Stock/CP.TO/CP.TO.splits.yaml @@ -1 +1 @@ -'2021-05-14T00:00:00-04:00': 5.0 +'2021-05-14T09:30:00-04:00': 5.0 diff --git a/Stock/CP.TO/CP.TO.ticker.yaml b/Stock/CP.TO/CP.TO.ticker.yaml index bf057ca46492ada55369a4b3bee36dc10f49ffc3..ccb2d0144798e0d578f2ffc85940808ae03cc383 100644 --- a/Stock/CP.TO/CP.TO.ticker.yaml +++ b/Stock/CP.TO/CP.TO.ticker.yaml @@ -15,73 +15,67 @@ info: longBusinessSummary: Canadian Pacific Kansas City Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada, the United States, and Mexico. The transports bulk commodities, including grain, coal, potash, fertilizers, - and sulphur; merchandise freight, such as forest products, energy, chemicals and - plastics, metals, minerals, consumer products, and automotive; and intermodal - traffic comprising retail goods in overseas containers. It also provides rail - and intermodal transportation services over a network of approximately 20,000 - miles serving business centers. The company was formerly known as Canadian Pacific - Railway Limited and changed its name to Canadian Pacific Kansas City Limited in - April 2023. Canadian Pacific Kansas City Limited was incorporated in 1881 and - is headquartered in Calgary, Canada. - fullTimeEmployees: 19985 + and sulphur; merchandise freight consists of industrial and consumer products, + such as forest products, energy, chemicals and plastics, metals, minerals, consumer + products, and automotive; and intermodal traffic comprising retail goods in overseas + containers. The company also provides rail and intermodal transportation services + through a network of approximately 20,000 miles serving business centers. The + company was formerly known as Canadian Pacific Railway Limited and changed its + name to Canadian Pacific Kansas City Limited in April 2023. Canadian Pacific Kansas + City Limited was founded in 1881 and is headquartered in Calgary, Canada. + fullTimeEmployees: 19687 companyOfficers: - maxAge: 1 name: Mr. Keith E. Creel age: 56 title: CEO, President & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 6950726 - exercisedValue: 45265648 + fiscalYear: 2025 + totalPay: 5977541 + exercisedValue: 41280376 unexercisedValue: 0 - maxAge: 1 name: Mr. Nadeem S. Velani age: 52 title: Executive VP & CFO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2828266 - exercisedValue: 4659651 + fiscalYear: 2025 + totalPay: 2416972 + exercisedValue: 10183146 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark A. Redd age: 54 title: Executive VP & COO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2739660 - exercisedValue: 1842130 + fiscalYear: 2025 + totalPay: 2339390 + exercisedValue: 441822 unexercisedValue: 0 - maxAge: 1 name: Mr. John Kenneth Brooks age: 54 title: Executive VP & Chief Marketing Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2767383 - exercisedValue: 5163325 + fiscalYear: 2025 + totalPay: 2347391 + exercisedValue: 2054655 unexercisedValue: 0 - maxAge: 1 name: Mr. James Dominic Luther Clements age: 55 title: Executive Vice-President of Strategic Planning & Corporate Services yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1689043 - exercisedValue: 1535764 + fiscalYear: 2025 + totalPay: 1441143 + exercisedValue: 3007221 unexercisedValue: 0 - maxAge: 1 name: Ms. Pamela Lynne Arpin age: 49 title: Senior VP & Chief Information Officer yearBorn: 1976 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Chris de Bruyn - title: Vice President Capital Markets & Treasurer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,15 +83,15 @@ info: age: 51 title: VP, Chief Legal Officer & Corporate Secretary yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maeghan Albiston - age: 43 + age: 42 title: Senior VP & Chief Human Resources Officer - yearBorn: 1982 - fiscalYear: 2024 + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,202 +99,218 @@ info: age: 80 title: Senior VP & Chief Risk Officer yearBorn: 1945 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1146214 exercisedValue: 1332009 unexercisedValue: 0 - auditRisk: 4 + - maxAge: 1 + name: Corey Heinz + title: Managing Director of Asia + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 3 boardRisk: 4 compensationRisk: 8 shareHolderRightsRisk: 3 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.cpr.ca/en/invest-in-cp/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 99.86 - open: 99.91 - dayLow: 99.12 - dayHigh: 100.34 - regularMarketPreviousClose: 99.86 - regularMarketOpen: 99.91 - regularMarketDayLow: 99.12 - regularMarketDayHigh: 100.34 - dividendRate: 0.91 - dividendYield: 0.91 - exDividendDate: 1767139200 - payoutRatio: 0.1817 - fiveYearAvgDividendYield: 0.76 - beta: 1.102 - trailingPE: 21.68913 - forwardPE: 18.8696 - volume: 1342927 - regularMarketVolume: 1351427 - averageVolume: 1643416 - averageVolume10days: 1592440 - averageDailyVolume10Day: 1592440 - bid: 99.72 - ask: 99.72 + previousClose: 124.02 + open: 123.91 + dayLow: 123.36 + dayHigh: 126.22 + regularMarketPreviousClose: 124.02 + regularMarketOpen: 123.91 + regularMarketDayLow: 123.36 + regularMarketDayHigh: 126.22 + dividendRate: 1.07 + dividendYield: 0.86 + exDividendDate: 1790294400 + payoutRatio: 0.2214 + fiveYearAvgDividendYield: 0.75 + beta: 1.219 + trailingPE: 29.28372 + forwardPE: 21.009357 + volume: 437637 + regularMarketVolume: 437637 + averageVolume: 1268969 + averageVolume10days: 1088230 + averageDailyVolume10Day: 1088230 + bid: 125.86 + ask: 125.94 bidSize: 0 askSize: 0 - marketCap: 91586494464 - fiftyTwoWeekLow: 94.6 - fiftyTwoWeekHigh: 118.8 - allTimeHigh: 123.37 + marketCap: 110693654528 + nonDilutedMarketCap: 108662982878 + fiftyTwoWeekLow: 96.5 + fiftyTwoWeekHigh: 133.38 + allTimeHigh: 133.38 allTimeLow: 4.0 - priceToSalesTrailing12Months: 6.0939846 - fiftyDayAverage: 100.7168 - twoHundredDayAverage: 104.48645 - trailingAnnualDividendRate: 0.836 - trailingAnnualDividendYield: 0.008371721 + fulldayPrice: 125.92 + priceToSalesTrailing12Months: 7.1651015 + fiftyDayAverage: 127.715 + twoHundredDayAverage: 114.873 + trailingAnnualDividendRate: 0.952 + trailingAnnualDividendYield: 0.007676182 currency: CAD tradeable: false - enterpriseValue: 114316935168 - profitMargins: 0.28378 - floatShares: 849582958 - sharesOutstanding: 900831248 - sharesShort: 4741789 - sharesShortPriorMonth: 4299793 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0053 - heldPercentInsiders: 0.00041 - heldPercentInstitutions: 0.75293 - shortRatio: 2.49 - shortPercentOfFloat: 0.0053 - impliedSharesOutstanding: 917976340 - bookValue: 50.714 - priceToBook: 1.9673067 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.099 - netIncomeToCommon: 4264999936 - trailingEps: 4.6 - forwardEps: 5.28734 + enterpriseValue: 134785409024 + profitMargins: 0.25031 + floatShares: 832391326 + sharesOutstanding: 879079224 + sharesShort: 4314081 + sharesShortPriorMonth: 5438973 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0049 + heldPercentInsiders: 0.00044 + heldPercentInstitutions: 0.763 + shortRatio: 3.35 + shortPercentOfFloat: 0.0049 + impliedSharesOutstanding: 879079224 + bookValue: 52.864 + priceToBook: 2.3819613 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.17 + netIncomeToCommon: 3867000064 + trailingEps: 4.3 + forwardEps: 5.99352 + pegRatio: 2.24 lastSplitFactor: '5:1' lastSplitDate: 1620950400 - enterpriseToRevenue: 7.606 - enterpriseToEbitda: 14.243 - 52WeekChange: -0.13954288 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.228 - lastDividendDate: 1767139200 + enterpriseToRevenue: 8.725 + enterpriseToEbitda: 16.34 + 52WeekChange: 0.1684568 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.268 + lastDividendDate: 1782432000 quoteType: EQUITY - currentPrice: 99.77 - targetHighPrice: 131.0 - targetLowPrice: 100.0 - targetMeanPrice: 121.8 - targetMedianPrice: 123.5 - recommendationMean: 1.6 + currentPrice: 125.92 + targetHighPrice: 153.0 + targetLowPrice: 104.0 + targetMeanPrice: 139.52632 + targetMedianPrice: 143.0 + recommendationMean: 1.8 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 411000000 - totalCashPerShare: 0.456 - ebitda: 8025999872 - totalDebt: 23890999296 - quickRatio: 0.486 - currentRatio: 0.629 - totalRevenue: 15029000192 - debtToEquity: 51.203 - revenuePerShare: 16.244 - returnOnAssets: 0.04468 - returnOnEquity: 0.09285 - grossProfits: 8025999872 - freeCashflow: 2272124928 - operatingCashflow: 5488999936 - earningsGrowth: 0.126 - revenueGrowth: 0.032 - grossMargins: 0.53403 - ebitdaMargins: 0.53403 - operatingMargins: 0.39771 + numberOfAnalystOpinions: 19 + totalCash: 366000000 + totalCashPerShare: 0.416 + ebitda: 8248999936 + totalDebt: 25147000832 + quickRatio: 0.451 + currentRatio: 0.594 + totalRevenue: 15448999936 + debtToEquity: 52.822 + revenuePerShare: 17.208 + returnOnAssets: 0.04439 + returnOnEquity: 0.08154 + grossProfits: 8248999936 + freeCashflow: 2181374976 + operatingCashflow: 5500000256 + earningsGrowth: -0.135 + revenueGrowth: 0.126 + grossMargins: 0.53395003 + ebitdaMargins: 0.53395003 + operatingMargins: 0.38977 financialCurrency: CAD symbol: CP.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769635800 - earningsCallTimestampEnd: 1769635800 + longName: Canadian Pacific Kansas City Limited + cryptoTradeable: false + fullExchangeName: Toronto + averageDailyVolume3Month: 1268969 + fiftyTwoWeekLowChange: 29.419998 + fiftyTwoWeekLowChangePercent: 0.30487046 + fiftyTwoWeekRange: 96.5 - 133.38 + fiftyTwoWeekHighChange: -7.4600067 + fiftyTwoWeekHighChangePercent: -0.055930473 + fiftyTwoWeekChangePercent: 16.84568 + dividendDate: 1792972800 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785355200 + earningsCallTimestampEnd: 1785355200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.6 - epsForward: 5.28734 - epsCurrentYear: 4.64807 - priceEpsCurrentYear: 21.464823 - fiftyDayAverageChange: -0.94680023 - fiftyDayAverageChangePercent: -0.009400619 - twoHundredDayAverageChange: -4.7164536 - twoHundredDayAverageChangePercent: -0.04513938 + epsTrailingTwelveMonths: 4.3 + epsForward: 5.99352 + epsCurrentYear: 5.17995 + priceEpsCurrentYear: 24.309113 + fiftyDayAverageChange: -1.7949982 + fiftyDayAverageChangePercent: -0.0140547175 + twoHundredDayAverageChange: 11.046997 + twoHundredDayAverageChangePercent: 0.09616704 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Canadian Pacific Railway Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - marketState: CLOSED + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.8 - Buy hasPrePostMarketData: false firstTradeDateMilliseconds: 998573400000 - regularMarketChange: -0.09000397 - regularMarketDayRange: 99.12 - 100.34 - fullExchangeName: Toronto - averageDailyVolume3Month: 1643416 - fiftyTwoWeekLowChange: 5.169998 - fiftyTwoWeekLowChangePercent: 0.054651145 - fiftyTwoWeekRange: 94.6 - 118.8 - fiftyTwoWeekHighChange: -19.030006 - fiftyTwoWeekHighChangePercent: -0.16018523 - fiftyTwoWeekChangePercent: -13.954288 - dividendDate: 1769385600 - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_884393 + regularMarketChange: 1.9000015 + regularMarketDayRange: 123.36 - 126.22 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.09013015 - regularMarketPrice: 99.77 + regularMarketChangePercent: 1.5320122 + regularMarketPrice: 125.92 shortName: CANADIAN PACIFIC KANSAS CITY LI - longName: Canadian Pacific Kansas City Limited + corporateActions: + - header: Dividend + message: CP.TO announced a cash dividend of CAD 0.268 with an ex-date of Sep. + 25, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790308800000 + amount: '0.268' + regularMarketTime: 1788462601 + exchange: TOR + messageBoardId: finmb_884393 + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 100.33999633789062 - dayLow: 99.12000274658203 + dayHigh: 126.22000122070312 + dayLow: 123.36000061035156 exchange: TOR - fiftyDayAverage: 100.71679992675782 - lastPrice: 99.7699966430664 - lastVolume: 1359700 - marketCap: 91586496360.21439 - open: 99.91000366210938 - previousClose: 99.86 + fiftyDayAverage: 127.71499847412109 + lastPrice: 125.91999816894531 + lastVolume: 437637 + marketCap: 110693654276.43787 + open: 123.91000366210938 + previousClose: 123.98999786376953 quoteType: EQUITY - regularMarketPreviousClose: 99.86000061035156 - shares: 917976340 - tenDayAverageVolume: 1592440 - threeMonthAverageVolume: 1632339 + regularMarketPreviousClose: 124.0199966430664 + shares: 879079224 + tenDayAverageVolume: 1088230 + threeMonthAverageVolume: 1277332 timezone: America/Toronto - twoHundredDayAverage: 104.48644989013673 - yearChange: -0.1395429127298573 - yearHigh: 118.80000305175781 - yearLow: 94.5999984741211 + twoHundredDayAverage: 114.87299949645995 + yearChange: 0.1684567303206689 + yearHigh: 133.3800048828125 + yearLow: 96.5 calendar: - Dividend Date: 2026-01-26 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-26 + Ex-Dividend Date: 2026-09-25 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 1.4 - Earnings Low: 1.29375 - Earnings Average: 1.34976 - Revenue High: 4090000000 - Revenue Low: 3856818930 - Revenue Average: 3943819020 + - '2026-10-28T00:00:00' + Earnings High: 1.433 + Earnings Low: 1.27 + Earnings Average: 1.34052 + Revenue High: 4307000000 + Revenue Low: 4070000000 + Revenue Average: 4166035980 diff --git a/Stock/CPAY/CPAY.hours.valid.parquet b/Stock/CPAY/CPAY.hours.valid.parquet index 066b6fc1ffb866d7829b3a9cd3fc90fc17a93d88..99a26e9bd444558c960bacd0ac3d4af1c2ffd800 100644 --- a/Stock/CPAY/CPAY.hours.valid.parquet +++ b/Stock/CPAY/CPAY.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7169b2f0a92834e9dd88b49b87c82090d57f766ac5b8d5b0038c74d74cff73eb -size 200027 +oid sha256:4a5ba1d80dc04425f9cf8f9a333f88bc481772de2b7d704bcc575edbd2246fd0 +size 200902 diff --git a/Stock/CPAY/CPAY.minutes.valid.parquet b/Stock/CPAY/CPAY.minutes.valid.parquet index 18b58afc2a8f9d508fdd07fe22a8cfbf266ae940..c49cf8307c0f9a0ce448ff36fe693a8fe89c8888 100644 --- a/Stock/CPAY/CPAY.minutes.valid.parquet +++ b/Stock/CPAY/CPAY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:eb98dae93b4124859ed07b087b26c7028b5e74214f26f8305ddee8bcd431c853 -size 1639792 +oid sha256:bf1e8efee16fa4e5b193a1d77e2ea6ab488ef18de4062e10a095a1d1ef3d4732 +size 1648549 diff --git a/Stock/CPAY/CPAY.ticker.yaml b/Stock/CPAY/CPAY.ticker.yaml index 766baa182293c0f5cb362028ef9e8592827e6424..bf5b8bbd142a7f7b5fd251164163741c6dddfff0 100644 --- a/Stock/CPAY/CPAY.ticker.yaml +++ b/Stock/CPAY/CPAY.ticker.yaml @@ -13,89 +13,82 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Corpay, Inc. operates as a payments company that helps businesses - and consumers manage vehicle-related expenses, lodging expenses, and corporate - payments in the United States, Brazil, the United Kingdom, and internationally. - The company offers vehicle payment solutions, which include fuel, tolls, parking, - vehicle compliance, fleet maintenance, and long-haul transportation services, - as well as prepaid food and transportation vouchers and cards. It also provides - corporate payment solutions consisting of accounts payable AP automation; virtual - cards, cross-border solutions; and purchasing and T&E travel and entertainment - card products, as well as lodging payments solutions for employees who travel - overnight for work purposes; traveling crews and stranded passengers from airlines - and cruise lines; and insurance policyholders displaced from their homes due to - damage or catastrophe; workforce lodging solutions for business travel programs; - airline logistics, crew management, insurance, and other payments solutions. In - addition, the company offers gifts and payroll cards. It serves business, merchant, + longBusinessSummary: 'Corpay, Inc. operates as a payments company that helps businesses + and consumers to manage and pay their expenses. + + It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and + Other segments. The company offers vehicle payment solutions for fuel, tolls and + parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, + and long-haul transportation services, as well as prepaid food and transportation + vouchers and cards. It also provides corporate payment solutions, such as cross-border + payments, spend management solutions, AP modernization, virtual cards, and purchasing + and T&E cards. Additionally, it offers lodging payments solutions for employees + who travel overnight for work purposes; traveling crews and stranded passengers + from airlines and cruise lines; workforce lodging solutions for business travel + programs; airline logistics, crew management, insurance, and other payments solutions. + Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR - Technologies, Inc. and changed its name to Corpay, Inc. in March 2024. Corpay, - Inc. was founded in 1986 and is headquartered in Atlanta, Georgia. - fullTimeEmployees: 11200 + Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, + Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.' + fullTimeEmployees: 11800 companyOfficers: - maxAge: 1 name: Mr. Ronald F. Clarke age: 69 title: Chairman, President & CEO yearBorn: 1956 - fiscalYear: 2024 - totalPay: 1232145 + fiscalYear: 2025 + totalPay: 1406747 + exercisedValue: 63128600 + unexercisedValue: 127661504 + - maxAge: 1 + name: Mr. Peter Walker CPA + age: 51 + title: Chief Financial Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 755236 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alissa B. Vickery - age: 47 + age: 46 title: Chief Accounting Officer - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 304768 - exercisedValue: 2904015 - unexercisedValue: 760968 + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 304813 + exercisedValue: 0 + unexercisedValue: 618011 - maxAge: 1 name: Mr. Armando Lins Netto age: 57 - title: Group President of Vehicle Payments in Brazil & USA + title: Group President of Brazil Vehicle Payments & Strategic Transformation yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1029656 - exercisedValue: 20447724 - unexercisedValue: 5845656 + fiscalYear: 2025 + totalPay: 1094579 + exercisedValue: 0 + unexercisedValue: 5150314 - maxAge: 1 name: Mr. Alan King age: 48 - title: Group President of Vehicle Payments in UK, Europe, Australasia & Mexico + title: Group President of International Vehicle Payments yearBorn: 1977 - fiscalYear: 2024 - totalPay: 849459 - exercisedValue: 5859739 - unexercisedValue: 7474437 - - maxAge: 1 - name: Mr. Peter Walker CPA - age: 52 - title: Chief Financial Officer - yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1004967 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 6739515 - maxAge: 1 name: Mr. Scott A. Dufour age: 56 title: Global Chief Information Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James P. Eglseder title: Senior Vice President of Global Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Daniel S. Fishbein - age: 51 - title: General Counsel - yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,200 +96,207 @@ info: age: 50 title: Executive Vice President of Corporate Development & Strategy yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Chris Byrne + title: Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Crystal Williams title: Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 9 + boardRisk: 10 compensationRisk: 10 shareHolderRightsRisk: 2 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 327.14 - open: 324.75 - dayLow: 318.42 - dayHigh: 325.295 - regularMarketPreviousClose: 327.14 - regularMarketOpen: 324.75 - regularMarketDayLow: 318.42 - regularMarketDayHigh: 325.295 + previousClose: 416.4 + open: 420.44 + dayLow: 414.93 + dayHigh: 427.46 + regularMarketPreviousClose: 416.4 + regularMarketOpen: 420.44 + regularMarketDayLow: 414.93 + regularMarketDayHigh: 427.46 payoutRatio: 0.0 - beta: 0.844 - trailingPE: 21.789259 - forwardPE: 12.981658 - volume: 481877 - regularMarketVolume: 481877 - averageVolume: 632359 - averageVolume10days: 517820 - averageDailyVolume10Day: 517820 - bid: 320.18 - ask: 320.84 - bidSize: 120 - askSize: 240 - marketCap: 22633322496 + beta: 0.869 + trailingPE: 25.615805 + forwardPE: 13.399254 + volume: 268499 + regularMarketVolume: 268499 + averageVolume: 592312 + averageVolume10days: 421020 + averageDailyVolume10Day: 421020 + bid: 420.2 + ask: 420.63 + bidSize: 80 + askSize: 40 + marketCap: 27667642368 + nonDilutedMarketCap: 26579662271 fiftyTwoWeekLow: 252.84 - fiftyTwoWeekHigh: 400.81 - allTimeHigh: 400.81 + fiftyTwoWeekHigh: 427.46 + allTimeHigh: 425.95 allTimeLow: 24.28 - priceToSalesTrailing12Months: 5.2457423 - fiftyDayAverage: 305.4964 - twoHundredDayAverage: 312.09085 + fulldayPrice: 421.38 + fulldayChange: 4.0200195 + fulldayChangePercent: 0.9654226 + priceToSalesTrailing12Months: 5.5109315 + fiftyDayAverage: 381.106 + twoHundredDayAverage: 335.5312 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 28730441728 - profitMargins: 0.24365999 - floatShares: 67390595 - sharesOutstanding: 69958056 - sharesShort: 1988637 - sharesShortPriorMonth: 1487577 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.028399998 - heldPercentInsiders: 0.035639998 - heldPercentInstitutions: 0.96108 - shortRatio: 3.73 - shortPercentOfFloat: 0.033299997 - impliedSharesOutstanding: 70614384 - bookValue: 58.189 - priceToBook: 5.5082574 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.006 - netIncomeToCommon: 1051297024 - trailingEps: 14.71 - forwardEps: 24.69022 - enterpriseToRevenue: 6.659 - enterpriseToEbitda: 12.737 - 52WeekChange: -0.15539277 - SandP52WeekChange: 0.15024745 + enterpriseValue: 35259215872 + profitMargins: 0.22723 + floatShares: 63092965 + sharesOutstanding: 65659599 + sharesShort: 2514769 + sharesShortPriorMonth: 2488657 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0383 + heldPercentInsiders: 0.03782 + heldPercentInstitutions: 1.00766 + shortRatio: 4.46 + shortPercentOfFloat: 0.0398 + impliedSharesOutstanding: 65659599 + bookValue: 53.947 + priceToBook: 7.811 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.126 + netIncomeToCommon: 1133502976 + trailingEps: 16.45 + forwardEps: 31.44802 + pegRatio: 0.77 + enterpriseToRevenue: 7.023 + enterpriseToEbitda: 12.6 + 52WeekChange: 0.301494 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 320.52 - targetHighPrice: 440.0 - targetLowPrice: 315.0 - targetMeanPrice: 354.5 - targetMedianPrice: 348.5 - recommendationMean: 1.78571 + currentPrice: 421.38 + targetHighPrice: 536.0 + targetLowPrice: 390.0 + targetMeanPrice: 461.0 + targetMedianPrice: 455.0 + recommendationMean: 1.6875 recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 2021708032 - totalCashPerShare: 28.899 - ebitda: 2255620096 - totalDebt: 8285751808 - quickRatio: 0.722 - currentRatio: 1.134 - totalRevenue: 4314608128 - debtToEquity: 201.153 - revenuePerShare: 61.391 - returnOnAssets: 0.06309 - returnOnEquity: 0.29097 - grossProfits: 3376706048 - freeCashflow: 1306636800 - operatingCashflow: 1335835008 - earningsGrowth: 0.003 - revenueGrowth: 0.139 - grossMargins: 0.78262 - ebitdaMargins: 0.52279 - operatingMargins: 0.44617 + numberOfAnalystOpinions: 15 + totalCash: 3183238912 + totalCashPerShare: 48.481 + ebitda: 2798278912 + totalDebt: 10741731328 + quickRatio: 0.48 + currentRatio: 0.972 + totalRevenue: 5020502016 + debtToEquity: 275.291 + revenuePerShare: 73.626 + returnOnAssets: 0.06316 + returnOnEquity: 0.29215 + grossProfits: 4043459072 + freeCashflow: 1946175872 + operatingCashflow: 1847283968 + earningsGrowth: -0.07 + revenueGrowth: 0.215 + grossMargins: 0.80539 + ebitdaMargins: 0.55737 + operatingMargins: 0.4692 financialCurrency: USD symbol: CPAY language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1292423400000 - cryptoTradeable: false + regularMarketChange: 4.980011 + regularMarketDayRange: 414.93 - 427.46 corporateActions: [] - postMarketChangePercent: 0.0 - postMarketPrice: 320.52 - postMarketChange: 0.0 - regularMarketChange: -6.62003 - regularMarketDayRange: 318.42 - 325.295 - fullExchangeName: NYSE - averageDailyVolume3Month: 632359 - fiftyTwoWeekLowChange: 67.67999 - fiftyTwoWeekLowChangePercent: 0.26767913 - fiftyTwoWeekRange: 252.84 - 400.81 - fiftyTwoWeekHighChange: -80.29001 - fiftyTwoWeekHighChangePercent: -0.20031938 - fiftyTwoWeekChangePercent: -15.539276 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770244200 - earningsCallTimestampEnd: 1770244200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 14.71 - epsForward: 24.69022 - epsCurrentYear: 21.26591 - priceEpsCurrentYear: 15.07201 - fiftyDayAverageChange: 15.02359 - fiftyDayAverageChangePercent: 0.049177635 - twoHundredDayAverageChange: 8.429138 - twoHundredDayAverageChangePercent: 0.027008604 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: FLEETCOR Technologies, Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.8 - Buy - shortName: Corpay, Inc. - longName: Corpay, Inc. - postMarketTime: 1769210101 - regularMarketTime: 1769202002 + regularMarketTime: 1788462584 exchange: NYQ messageBoardId: finmb_28756 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.02361 - regularMarketPrice: 320.52 - marketState: CLOSED + regularMarketChangePercent: 1.195968 + shortName: Corpay, Inc. + longName: Corpay, Inc. + fullExchangeName: NYSE + averageDailyVolume3Month: 592312 + fiftyTwoWeekLowChange: 168.54001 + fiftyTwoWeekLowChangePercent: 0.6665876 + fiftyTwoWeekRange: 252.84 - 427.46 + fiftyTwoWeekHighChange: -6.0799866 + fiftyTwoWeekHighChangePercent: -0.014223522 + fiftyTwoWeekChangePercent: 30.1494 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785965400 + earningsCallTimestampEnd: 1785965400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 16.45 + epsForward: 31.44802 + epsCurrentYear: 27.39286 + priceEpsCurrentYear: 15.38284 + fiftyDayAverageChange: 40.274017 + fiftyDayAverageChangePercent: 0.10567669 + twoHundredDayAverageChange: 85.848816 + twoHundredDayAverageChangePercent: 0.25585943 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: VaporWallet + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + regularMarketPrice: 421.38 displayName: Corpay - trailingPegRatio: 0.9292 + trailingPegRatio: 0.7739 fast_info: currency: USD - dayHigh: 325.29998779296875 - dayLow: 318.4200134277344 + dayHigh: 427.4599914550781 + dayLow: 414.92999267578125 exchange: NYQ - fiftyDayAverage: 305.49640014648435 - lastPrice: 320.5199890136719 - lastVolume: 514500 - marketCap: 22633321583.887207 - open: 324.75 - previousClose: 327.14 + fiftyDayAverage: 381.10599914550784 + lastPrice: 421.3800048828125 + lastVolume: 268499 + marketCap: 27667642147.22351 + open: 420.44000244140625 + previousClose: 420.0 quoteType: EQUITY - regularMarketPreviousClose: 327.1400146484375 - shares: 70614384 - tenDayAverageVolume: 517820 - threeMonthAverageVolume: 625830 + regularMarketPreviousClose: 416.3999938964844 + shares: 65659599 + tenDayAverageVolume: 421020 + threeMonthAverageVolume: 592884 timezone: America/New_York - twoHundredDayAverage: 312.0908502197266 - yearChange: -0.1553927711882017 - yearHigh: 400.80999755859375 + twoHundredDayAverage: 335.5311996459961 + yearChange: 0.30149400112211283 + yearHigh: 425.95001220703125 yearLow: 252.83999633789062 calendar: Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 6.0 - Earnings Low: 5.87 - Earnings Average: 5.92438 - Revenue High: 1243600000 - Revenue Low: 1225000000 - Revenue Average: 1234455070 + - '2026-11-04T00:00:00' + Earnings High: 7.49 + Earnings Low: 7.12 + Earnings Average: 7.18785 + Revenue High: 1364200000 + Revenue Low: 1351941000 + Revenue Average: 1357346360 diff --git a/Stock/CPB/CPB.actions.yaml b/Stock/CPB/CPB.actions.yaml index ce347acca4fed82e43545c411265894f5c8c5d13..9c6d9601100682e662f4b4455232506a7a4ebf1d 100644 --- a/Stock/CPB/CPB.actions.yaml +++ b/Stock/CPB/CPB.actions.yaml @@ -502,3 +502,9 @@ - Date: '2026-01-08T00:00:00-05:00' Dividends: 0.39 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.39 + Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00-04:00' + Dividends: 0.39 + Stock Splits: 0.0 diff --git a/Stock/CPB/CPB.days.valid.parquet b/Stock/CPB/CPB.days.valid.parquet index 2c8a1af0359a0565e88f3915e9c79f20b0af368d..e9153c806d9ea8c19a530263365804c039f0be9b 100644 --- a/Stock/CPB/CPB.days.valid.parquet +++ b/Stock/CPB/CPB.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:309157c9a716ded460058691875a4bf112df6f16638a0f1178740efaae73688c -size 592855 +oid sha256:1df8d0d00f9232b4fb6262bdccf5b296932b15bafcc7a5d018daec89fbcc9dec +size 592138 diff --git a/Stock/CPB/CPB.dividends.yaml b/Stock/CPB/CPB.dividends.yaml index 410bc5b5a4c5fdc8ae3d99b9132cedcaf20229ad..6737d6b1137ee4a7c899a4ac25534c0e05b1ae32 100644 --- a/Stock/CPB/CPB.dividends.yaml +++ b/Stock/CPB/CPB.dividends.yaml @@ -1,164 +1,166 @@ -'1973-04-04T00:00:00-05:00': 0.018438 -'1985-07-02T00:00:00-04:00': 0.039063 -'1985-10-02T00:00:00-04:00': 0.039 -'1986-01-03T00:00:00-05:00': 0.04125 -'1986-04-02T00:00:00-05:00': 0.04125 -'1986-07-01T00:00:00-04:00': 0.04125 -'1986-10-01T00:00:00-04:00': 0.04125 -'1987-01-02T00:00:00-05:00': 0.045 -'1987-04-01T00:00:00-05:00': 0.045 -'1987-06-30T00:00:00-04:00': 0.045 -'1987-09-30T00:00:00-04:00': 0.045 -'1987-12-31T00:00:00-05:00': 0.0525 -'1988-03-29T00:00:00-05:00': 0.0525 -'1988-06-28T00:00:00-04:00': 0.0525 -'1988-09-28T00:00:00-04:00': 0.0525 -'1988-12-29T00:00:00-05:00': 0.0575 -'1989-04-04T00:00:00-04:00': 0.0575 -'1989-06-30T00:00:00-04:00': 0.0575 -'1989-10-03T00:00:00-04:00': 0.0575 -'1990-01-03T00:00:00-05:00': 0.0625 -'1990-04-03T00:00:00-04:00': 0.0625 -'1990-07-03T00:00:00-04:00': 0.0625 -'1990-10-03T00:00:00-04:00': 0.0625 -'1991-01-03T00:00:00-05:00': 0.0725 -'1991-04-04T00:00:00-05:00': 0.0725 -'1991-07-03T00:00:00-04:00': 0.0725 -'1991-10-03T00:00:00-04:00': 0.0725 -'1992-01-03T00:00:00-05:00': 0.0875 -'1992-04-02T00:00:00-05:00': 0.0975 -'1992-07-01T00:00:00-04:00': 0.0975 -'1992-10-01T00:00:00-04:00': 0.0975 -'1992-12-31T00:00:00-05:00': 0.11 -'1993-04-02T00:00:00-05:00': 0.125 -'1993-07-01T00:00:00-04:00': 0.125 -'1993-10-01T00:00:00-04:00': 0.125 -'1994-01-03T00:00:00-05:00': 0.14 -'1994-03-31T00:00:00-05:00': 0.07 -'1994-06-30T00:00:00-04:00': 0.14 -'1994-09-30T00:00:00-04:00': 0.14 -'1994-12-30T00:00:00-05:00': 0.155 -'1995-04-03T00:00:00-04:00': 0.155 -'1995-07-05T00:00:00-04:00': 0.155 -'1995-10-11T00:00:00-04:00': 0.155 -'1996-01-10T00:00:00-05:00': 0.1725 -'1996-04-08T00:00:00-04:00': 0.1725 -'1996-07-08T00:00:00-04:00': 0.1725 -'1996-10-07T00:00:00-04:00': 0.1725 -'1997-01-06T00:00:00-05:00': 0.1925 -'1997-04-08T00:00:00-04:00': 0.192 -'1997-07-08T00:00:00-04:00': 0.192 -'1997-10-08T00:00:00-04:00': 0.192 -'1997-12-31T00:00:00-05:00': 0.21 -'1998-03-31T00:00:00-05:00': 2.531 -'1998-04-07T00:00:00-04:00': 0.21 -'1998-07-08T00:00:00-04:00': 0.21 -'1998-10-07T00:00:00-04:00': 0.21 -'1999-01-06T00:00:00-05:00': 0.225 -'1999-04-07T00:00:00-04:00': 0.225 -'1999-07-07T00:00:00-04:00': 0.226 -'1999-10-06T00:00:00-04:00': 0.225 -'2000-01-05T00:00:00-05:00': 0.225 -'2000-04-05T00:00:00-04:00': 0.225 -'2000-07-05T00:00:00-04:00': 0.225 -'2000-10-04T00:00:00-04:00': 0.225 -'2001-01-03T00:00:00-05:00': 0.225 -'2001-04-04T00:00:00-04:00': 0.225 -'2001-07-03T00:00:00-04:00': 0.225 -'2001-10-03T00:00:00-04:00': 0.158 -'2002-01-02T00:00:00-05:00': 0.158 -'2002-04-10T00:00:00-04:00': 0.158 -'2002-07-02T00:00:00-04:00': 0.158 -'2002-10-09T00:00:00-04:00': 0.158 -'2002-12-31T00:00:00-05:00': 0.158 -'2003-04-09T00:00:00-04:00': 0.158 -'2003-07-02T00:00:00-04:00': 0.158 -'2003-10-08T00:00:00-04:00': 0.158 -'2003-12-30T00:00:00-05:00': 0.158 -'2004-04-07T00:00:00-04:00': 0.158 -'2004-07-08T00:00:00-04:00': 0.158 -'2004-10-06T00:00:00-04:00': 0.17 -'2004-12-30T00:00:00-05:00': 0.17 -'2005-04-07T00:00:00-04:00': 0.17 -'2005-07-07T00:00:00-04:00': 0.17 -'2005-10-05T00:00:00-04:00': 0.18 -'2005-12-28T00:00:00-05:00': 0.18 -'2006-04-06T00:00:00-04:00': 0.18 -'2006-07-06T00:00:00-04:00': 0.18 -'2006-10-04T00:00:00-04:00': 0.2 -'2006-12-28T00:00:00-05:00': 0.2 -'2007-04-04T00:00:00-04:00': 0.2 -'2007-07-05T00:00:00-04:00': 0.2 -'2007-10-04T00:00:00-04:00': 0.22 -'2007-12-27T00:00:00-05:00': 0.22 -'2008-04-03T00:00:00-04:00': 0.22 -'2008-07-02T00:00:00-04:00': 0.22 -'2008-10-02T00:00:00-04:00': 0.25 -'2008-12-18T00:00:00-05:00': 0.25 -'2009-04-02T00:00:00-04:00': 0.25 -'2009-07-01T00:00:00-04:00': 0.25 -'2009-10-01T00:00:00-04:00': 0.25 -'2009-12-28T00:00:00-05:00': 0.275 -'2010-03-31T00:00:00-04:00': 0.275 -'2010-07-01T00:00:00-04:00': 0.275 -'2010-10-07T00:00:00-04:00': 0.275 -'2010-12-22T00:00:00-05:00': 0.29 -'2011-04-07T00:00:00-04:00': 0.29 -'2011-07-07T00:00:00-04:00': 0.29 -'2011-10-06T00:00:00-04:00': 0.29 -'2011-12-22T00:00:00-05:00': 0.29 -'2012-04-04T00:00:00-04:00': 0.29 -'2012-07-05T00:00:00-04:00': 0.29 -'2012-10-04T00:00:00-04:00': 0.29 -'2012-12-12T00:00:00-05:00': 0.58 -'2013-07-03T00:00:00-04:00': 0.29 -'2013-10-04T00:00:00-04:00': 0.312 -'2014-01-03T00:00:00-05:00': 0.312 -'2014-04-04T00:00:00-04:00': 0.312 -'2014-07-03T00:00:00-04:00': 0.312 -'2014-10-08T00:00:00-04:00': 0.312 -'2015-01-08T00:00:00-05:00': 0.312 -'2015-04-09T00:00:00-04:00': 0.312 -'2015-07-09T00:00:00-04:00': 0.312 -'2015-10-09T00:00:00-04:00': 0.312 -'2016-01-07T00:00:00-05:00': 0.312 -'2016-04-07T00:00:00-04:00': 0.312 -'2016-07-07T00:00:00-04:00': 0.312 -'2016-10-07T00:00:00-04:00': 0.35 -'2017-01-09T00:00:00-05:00': 0.35 -'2017-04-10T00:00:00-04:00': 0.35 -'2017-07-11T00:00:00-04:00': 0.35 -'2017-10-12T00:00:00-04:00': 0.35 -'2018-01-09T00:00:00-05:00': 0.35 -'2018-04-10T00:00:00-04:00': 0.35 -'2018-07-12T00:00:00-04:00': 0.35 -'2018-10-11T00:00:00-04:00': 0.35 -'2019-01-08T00:00:00-05:00': 0.35 -'2019-04-10T00:00:00-04:00': 0.35 -'2019-07-11T00:00:00-04:00': 0.35 -'2019-10-09T00:00:00-04:00': 0.35 -'2020-01-07T00:00:00-05:00': 0.35 -'2020-04-08T00:00:00-04:00': 0.35 -'2020-07-14T00:00:00-04:00': 0.35 -'2020-10-07T00:00:00-04:00': 0.35 -'2021-01-07T00:00:00-05:00': 0.37 -'2021-04-07T00:00:00-04:00': 0.37 -'2021-07-13T00:00:00-04:00': 0.37 -'2021-10-06T00:00:00-04:00': 0.37 -'2022-01-05T00:00:00-05:00': 0.37 -'2022-04-06T00:00:00-04:00': 0.37 -'2022-07-06T00:00:00-04:00': 0.37 -'2022-10-05T00:00:00-04:00': 0.37 -'2023-01-04T00:00:00-05:00': 0.37 -'2023-04-05T00:00:00-04:00': 0.37 -'2023-07-05T00:00:00-04:00': 0.37 -'2023-10-04T00:00:00-04:00': 0.37 -'2024-01-03T00:00:00-05:00': 0.37 -'2024-04-03T00:00:00-04:00': 0.37 -'2024-07-03T00:00:00-04:00': 0.37 -'2024-10-03T00:00:00-04:00': 0.37 -'2025-01-02T00:00:00-05:00': 0.39 -'2025-04-03T00:00:00-04:00': 0.39 -'2025-07-03T00:00:00-04:00': 0.39 -'2025-10-02T00:00:00-04:00': 0.39 -'2026-01-08T00:00:00-05:00': 0.39 +'1973-04-04T09:30:00-05:00': 0.018438 +'1985-07-02T09:30:00-04:00': 0.039063 +'1985-10-02T09:30:00-04:00': 0.039 +'1986-01-03T09:30:00-05:00': 0.04125 +'1986-04-02T09:30:00-05:00': 0.04125 +'1986-07-01T09:30:00-04:00': 0.04125 +'1986-10-01T09:30:00-04:00': 0.04125 +'1987-01-02T09:30:00-05:00': 0.045 +'1987-04-01T09:30:00-05:00': 0.045 +'1987-06-30T09:30:00-04:00': 0.045 +'1987-09-30T09:30:00-04:00': 0.045 +'1987-12-31T09:30:00-05:00': 0.0525 +'1988-03-29T09:30:00-05:00': 0.0525 +'1988-06-28T09:30:00-04:00': 0.0525 +'1988-09-28T09:30:00-04:00': 0.0525 +'1988-12-29T09:30:00-05:00': 0.0575 +'1989-04-04T09:30:00-04:00': 0.0575 +'1989-06-30T09:30:00-04:00': 0.0575 +'1989-10-03T09:30:00-04:00': 0.0575 +'1990-01-03T09:30:00-05:00': 0.0625 +'1990-04-03T09:30:00-04:00': 0.0625 +'1990-07-03T09:30:00-04:00': 0.0625 +'1990-10-03T09:30:00-04:00': 0.0625 +'1991-01-03T09:30:00-05:00': 0.0725 +'1991-04-04T09:30:00-05:00': 0.0725 +'1991-07-03T09:30:00-04:00': 0.0725 +'1991-10-03T09:30:00-04:00': 0.0725 +'1992-01-03T09:30:00-05:00': 0.0875 +'1992-04-02T09:30:00-05:00': 0.0975 +'1992-07-01T09:30:00-04:00': 0.0975 +'1992-10-01T09:30:00-04:00': 0.0975 +'1992-12-31T09:30:00-05:00': 0.11 +'1993-04-02T09:30:00-05:00': 0.125 +'1993-07-01T09:30:00-04:00': 0.125 +'1993-10-01T09:30:00-04:00': 0.125 +'1994-01-03T09:30:00-05:00': 0.14 +'1994-03-31T09:30:00-05:00': 0.07 +'1994-06-30T09:30:00-04:00': 0.14 +'1994-09-30T09:30:00-04:00': 0.14 +'1994-12-30T09:30:00-05:00': 0.155 +'1995-04-03T09:30:00-04:00': 0.155 +'1995-07-05T09:30:00-04:00': 0.155 +'1995-10-11T09:30:00-04:00': 0.155 +'1996-01-10T09:30:00-05:00': 0.1725 +'1996-04-08T09:30:00-04:00': 0.1725 +'1996-07-08T09:30:00-04:00': 0.1725 +'1996-10-07T09:30:00-04:00': 0.1725 +'1997-01-06T09:30:00-05:00': 0.1925 +'1997-04-08T09:30:00-04:00': 0.192 +'1997-07-08T09:30:00-04:00': 0.192 +'1997-10-08T09:30:00-04:00': 0.192 +'1997-12-31T09:30:00-05:00': 0.21 +'1998-03-31T09:30:00-05:00': 2.531 +'1998-04-07T09:30:00-04:00': 0.21 +'1998-07-08T09:30:00-04:00': 0.21 +'1998-10-07T09:30:00-04:00': 0.21 +'1999-01-06T09:30:00-05:00': 0.225 +'1999-04-07T09:30:00-04:00': 0.225 +'1999-07-07T09:30:00-04:00': 0.226 +'1999-10-06T09:30:00-04:00': 0.225 +'2000-01-05T09:30:00-05:00': 0.225 +'2000-04-05T09:30:00-04:00': 0.225 +'2000-07-05T09:30:00-04:00': 0.225 +'2000-10-04T09:30:00-04:00': 0.225 +'2001-01-03T09:30:00-05:00': 0.225 +'2001-04-04T09:30:00-04:00': 0.225 +'2001-07-03T09:30:00-04:00': 0.225 +'2001-10-03T09:30:00-04:00': 0.158 +'2002-01-02T09:30:00-05:00': 0.158 +'2002-04-10T09:30:00-04:00': 0.158 +'2002-07-02T09:30:00-04:00': 0.158 +'2002-10-09T09:30:00-04:00': 0.158 +'2002-12-31T09:30:00-05:00': 0.158 +'2003-04-09T09:30:00-04:00': 0.158 +'2003-07-02T09:30:00-04:00': 0.158 +'2003-10-08T09:30:00-04:00': 0.158 +'2003-12-30T09:30:00-05:00': 0.158 +'2004-04-07T09:30:00-04:00': 0.158 +'2004-07-08T09:30:00-04:00': 0.158 +'2004-10-06T09:30:00-04:00': 0.17 +'2004-12-30T09:30:00-05:00': 0.17 +'2005-04-07T09:30:00-04:00': 0.17 +'2005-07-07T09:30:00-04:00': 0.17 +'2005-10-05T09:30:00-04:00': 0.18 +'2005-12-28T09:30:00-05:00': 0.18 +'2006-04-06T09:30:00-04:00': 0.18 +'2006-07-06T09:30:00-04:00': 0.18 +'2006-10-04T09:30:00-04:00': 0.2 +'2006-12-28T09:30:00-05:00': 0.2 +'2007-04-04T09:30:00-04:00': 0.2 +'2007-07-05T09:30:00-04:00': 0.2 +'2007-10-04T09:30:00-04:00': 0.22 +'2007-12-27T09:30:00-05:00': 0.22 +'2008-04-03T09:30:00-04:00': 0.22 +'2008-07-02T09:30:00-04:00': 0.22 +'2008-10-02T09:30:00-04:00': 0.25 +'2008-12-18T09:30:00-05:00': 0.25 +'2009-04-02T09:30:00-04:00': 0.25 +'2009-07-01T09:30:00-04:00': 0.25 +'2009-10-01T09:30:00-04:00': 0.25 +'2009-12-28T09:30:00-05:00': 0.275 +'2010-03-31T09:30:00-04:00': 0.275 +'2010-07-01T09:30:00-04:00': 0.275 +'2010-10-07T09:30:00-04:00': 0.275 +'2010-12-22T09:30:00-05:00': 0.29 +'2011-04-07T09:30:00-04:00': 0.29 +'2011-07-07T09:30:00-04:00': 0.29 +'2011-10-06T09:30:00-04:00': 0.29 +'2011-12-22T09:30:00-05:00': 0.29 +'2012-04-04T09:30:00-04:00': 0.29 +'2012-07-05T09:30:00-04:00': 0.29 +'2012-10-04T09:30:00-04:00': 0.29 +'2012-12-12T09:30:00-05:00': 0.58 +'2013-07-03T09:30:00-04:00': 0.29 +'2013-10-04T09:30:00-04:00': 0.312 +'2014-01-03T09:30:00-05:00': 0.312 +'2014-04-04T09:30:00-04:00': 0.312 +'2014-07-03T09:30:00-04:00': 0.312 +'2014-10-08T09:30:00-04:00': 0.312 +'2015-01-08T09:30:00-05:00': 0.312 +'2015-04-09T09:30:00-04:00': 0.312 +'2015-07-09T09:30:00-04:00': 0.312 +'2015-10-09T09:30:00-04:00': 0.312 +'2016-01-07T09:30:00-05:00': 0.312 +'2016-04-07T09:30:00-04:00': 0.312 +'2016-07-07T09:30:00-04:00': 0.312 +'2016-10-07T09:30:00-04:00': 0.35 +'2017-01-09T09:30:00-05:00': 0.35 +'2017-04-10T09:30:00-04:00': 0.35 +'2017-07-11T09:30:00-04:00': 0.35 +'2017-10-12T09:30:00-04:00': 0.35 +'2018-01-09T09:30:00-05:00': 0.35 +'2018-04-10T09:30:00-04:00': 0.35 +'2018-07-12T09:30:00-04:00': 0.35 +'2018-10-11T09:30:00-04:00': 0.35 +'2019-01-08T09:30:00-05:00': 0.35 +'2019-04-10T09:30:00-04:00': 0.35 +'2019-07-11T09:30:00-04:00': 0.35 +'2019-10-09T09:30:00-04:00': 0.35 +'2020-01-07T09:30:00-05:00': 0.35 +'2020-04-08T09:30:00-04:00': 0.35 +'2020-07-14T09:30:00-04:00': 0.35 +'2020-10-07T09:30:00-04:00': 0.35 +'2021-01-07T09:30:00-05:00': 0.37 +'2021-04-07T09:30:00-04:00': 0.37 +'2021-07-13T09:30:00-04:00': 0.37 +'2021-10-06T09:30:00-04:00': 0.37 +'2022-01-05T09:30:00-05:00': 0.37 +'2022-04-06T09:30:00-04:00': 0.37 +'2022-07-06T09:30:00-04:00': 0.37 +'2022-10-05T09:30:00-04:00': 0.37 +'2023-01-04T09:30:00-05:00': 0.37 +'2023-04-05T09:30:00-04:00': 0.37 +'2023-07-05T09:30:00-04:00': 0.37 +'2023-10-04T09:30:00-04:00': 0.37 +'2024-01-03T09:30:00-05:00': 0.37 +'2024-04-03T09:30:00-04:00': 0.37 +'2024-07-03T09:30:00-04:00': 0.37 +'2024-10-03T09:30:00-04:00': 0.37 +'2025-01-02T09:30:00-05:00': 0.39 +'2025-04-03T09:30:00-04:00': 0.39 +'2025-07-03T09:30:00-04:00': 0.39 +'2025-10-02T09:30:00-04:00': 0.39 +'2026-01-08T09:30:00-05:00': 0.39 +'2026-04-02T09:30:00-04:00': 0.39 +'2026-07-02T09:30:00-04:00': 0.39 diff --git a/Stock/CPB/CPB.minutes.valid.parquet b/Stock/CPB/CPB.minutes.valid.parquet index 24926216c00e96e9fee2da1a439706d129cbcdc6..eb29702c64a91aa3e3d18b8d63b1c9bd1af4f546 100644 --- a/Stock/CPB/CPB.minutes.valid.parquet +++ b/Stock/CPB/CPB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3064343d98a1548b048b9a6259ef85c37022fd35aad88db20344394344c1ef56 -size 2374108 +oid sha256:7ad5796d2409e16fcc09ce489f31cfd0141a6466f1a24e2a56ed9c1bc38c939e +size 2382161 diff --git a/Stock/CPB/CPB.splits.yaml b/Stock/CPB/CPB.splits.yaml index b1f5b53b9f48768d8a4d49b5d1aa500608a73ced..05d71f0840453a9d4abf8ae57001c98d500a8ec5 100644 --- a/Stock/CPB/CPB.splits.yaml +++ b/Stock/CPB/CPB.splits.yaml @@ -1,4 +1,4 @@ -'1985-08-01T00:00:00-04:00': 2.0 -'1987-12-23T00:00:00-05:00': 2.0 -'1991-12-24T00:00:00-05:00': 2.0 -'1997-03-18T00:00:00-05:00': 2.0 +'1985-08-01T09:30:00-04:00': 2.0 +'1987-12-23T09:30:00-05:00': 2.0 +'1991-12-24T09:30:00-05:00': 2.0 +'1997-03-18T09:30:00-05:00': 2.0 diff --git a/Stock/CPB/CPB.ticker.yaml b/Stock/CPB/CPB.ticker.yaml index 0198b9c3cee6450502d15bedd8b10d8afdd03fae..eae619f1413901d818b78d010b0d5e73dde885d7 100644 --- a/Stock/CPB/CPB.ticker.yaml +++ b/Stock/CPB/CPB.ticker.yaml @@ -66,7 +66,7 @@ info: - maxAge: 1 name: Mr. Daniel L. Poland age: 62 - title: Executive Vice President & Chief Enterprise Transformation Officer + title: Advisor yearBorn: 1963 fiscalYear: 2025 totalPay: 1477573 @@ -87,138 +87,143 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Aaron Gwinner - title: Senior VP and Chief Digital & Technology Officer + name: Mr. Joshua Levine + title: Chief Investor Relations Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rebecca Gardy - title: Senior VP & Chief Investor Relations Officer + name: Ms. Beth Jolly + title: Senior VP & Chief Communications Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Anthony J. Sanzio - age: 58 - title: Executive VP & Chief Communications Officer - yearBorn: 1967 + name: Ms. Janda Lukin + title: Executive VP & Chief Growth Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. George Vindiola - title: Senior Vice President of Enterprise Research & Development + name: Ms. Risa Cretella + age: 45 + title: Executive VP and President of Meals & Beverages + yearBorn: 1980 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 2 - compensationRisk: 2 - shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 + auditRisk: 3 + boardRisk: 1 + compensationRisk: 1 + shareHolderRightsRisk: 3 + overallRisk: 1 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.campbellsoupcompany.com/phoenix.zhtml?c=88650&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 26.55 - open: 26.51 - dayLow: 26.51 - dayHigh: 26.83 - regularMarketPreviousClose: 26.55 - regularMarketOpen: 26.51 - regularMarketDayLow: 26.51 - regularMarketDayHigh: 26.83 + previousClose: 23.78 + open: 22.322 + dayLow: 21.145 + dayHigh: 22.6 + regularMarketPreviousClose: 23.78 + regularMarketOpen: 22.322 + regularMarketDayLow: 21.145 + regularMarketDayHigh: 22.6 dividendRate: 1.56 - dividendYield: 5.82 - exDividendDate: 1767830400 - payoutRatio: 0.80410004 - fiveYearAvgDividendYield: 3.47 - beta: -0.043 - trailingPE: 13.8092785 - forwardPE: 10.251015 - volume: 4158759 - regularMarketVolume: 4158759 - averageVolume: 6582944 - averageVolume10days: 7243150 - averageDailyVolume10Day: 7243150 - bid: 26.74 - ask: 26.83 - bidSize: 13 - askSize: 13 - marketCap: 7987016704 - fiftyTwoWeekLow: 25.62 - fiftyTwoWeekHigh: 43.85 + dividendYield: 6.55 + exDividendDate: 1782950400 + payoutRatio: 0.7647 + fiveYearAvgDividendYield: 3.78 + beta: 0.008 + trailingPE: 10.82598 + forwardPE: 10.715152 + volume: 30088439 + regularMarketVolume: 30088439 + averageVolume: 7946468 + averageVolume10days: 5750780 + averageDailyVolume10Day: 5750780 + bid: 20.28 + ask: 22.62 + bidSize: 1 + askSize: 1 + marketCap: 6585884672 + nonDilutedMarketCap: 7073452083 + fiftyTwoWeekLow: 19.56 + fiftyTwoWeekHigh: 34.17 allTimeHigh: 67.89 allTimeLow: 1.390625 - priceToSalesTrailing12Months: 0.7862785 - fiftyDayAverage: 28.6674 - twoHundredDayAverage: 31.8857 + fulldayPrice: 22.085 + fulldayChange: -1.6950016 + fulldayChangePercent: -7.1293435 + priceToSalesTrailing12Months: 0.6633647 + fiftyDayAverage: 22.7372 + twoHundredDayAverage: 24.1954 trailingAnnualDividendRate: 1.56 - trailingAnnualDividendYield: 0.058757063 + trailingAnnualDividendYield: 0.06560134 currency: USD tradeable: false - enterpriseValue: 15128016896 - profitMargins: 0.056900002 - floatShares: 192192241 - sharesOutstanding: 298134245 - sharesShort: 30108114 - sharesShortPriorMonth: 30185707 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.101 - heldPercentInsiders: 0.33606997 - heldPercentInstitutions: 0.66407996 - shortRatio: 4.26 - shortPercentOfFloat: 0.19489999 - impliedSharesOutstanding: 298134245 - bookValue: 13.279 - priceToBook: 2.0174713 + enterpriseValue: 14027344896 + profitMargins: 0.061240003 + floatShares: 192310224 + sharesOutstanding: 298206243 + sharesShort: 41802250 + sharesShortPriorMonth: 42629203 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1402 + heldPercentInsiders: 0.37469003 + heldPercentInstitutions: 0.64054 + shortRatio: 7.91 + shortPercentOfFloat: 0.2705 + impliedSharesOutstanding: 298206243 + bookValue: 13.517 + priceToBook: 1.6338683 lastFiscalYearEnd: 1754179200 nextFiscalYearEnd: 1785715200 - mostRecentQuarter: 1762041600 - earningsQuarterlyGrowth: -0.11 - netIncomeToCommon: 578000000 - trailingEps: 1.94 - forwardEps: 2.6134 + mostRecentQuarter: 1777766400 + earningsQuarterlyGrowth: 0.879 + netIncomeToCommon: 608000000 + trailingEps: 2.04 + forwardEps: 2.0611 + pegRatio: 0.79 lastSplitFactor: '2:1' lastSplitDate: 858643200 - enterpriseToRevenue: 1.489 - enterpriseToEbitda: 8.249 - 52WeekChange: -0.33008254 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.413 + enterpriseToEbitda: 8.227 + 52WeekChange: -0.27189225 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.39 - lastDividendDate: 1767830400 + lastDividendDate: 1782950400 quoteType: EQUITY - currentPrice: 26.79 - targetHighPrice: 60.0 - targetLowPrice: 26.0 - targetMeanPrice: 31.57895 - targetMedianPrice: 30.0 - recommendationMean: 3.04762 + currentPrice: 22.085 + targetHighPrice: 56.0 + targetLowPrice: 14.0 + targetMeanPrice: 21.88235 + targetMedianPrice: 20.0 + recommendationMean: 3.3 recommendationKey: hold - numberOfAnalystOpinions: 19 - totalCash: 168000000 - totalCashPerShare: 0.564 - ebitda: 1834000000 - totalDebt: 7306999808 - quickRatio: 0.299 - currentRatio: 0.819 - totalRevenue: 10158000128 - debtToEquity: 184.567 - revenuePerShare: 34.087 - returnOnAssets: 0.05685 - returnOnEquity: 0.14815 - grossProfits: 3075000064 - freeCashflow: 630499968 - operatingCashflow: 1130000000 - earningsGrowth: -0.097 - revenueGrowth: -0.034 - grossMargins: 0.30271998 - ebitdaMargins: 0.18055001 - operatingMargins: 0.14232 + numberOfAnalystOpinions: 17 + totalCash: 402000000 + totalCashPerShare: 1.348 + ebitda: 1704999936 + totalDebt: 7336000000 + quickRatio: 0.323 + currentRatio: 0.866 + totalRevenue: 9927999488 + debtToEquity: 182.035 + revenuePerShare: 33.315 + returnOnAssets: 0.05393 + returnOnEquity: 0.15389 + grossProfits: 2899000064 + freeCashflow: 603249984 + operatingCashflow: 1098000000 + earningsGrowth: 0.864 + revenueGrowth: -0.044 + grossMargins: 0.292 + ebitdaMargins: 0.17174 + operatingMargins: 0.13102001 financialCurrency: USD symbol: CPB language: en-US @@ -227,88 +232,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: The Campbell's Company - longName: The Campbell's Company - corporateActions: [] - postMarketTime: 1769216362 - regularMarketTime: 1769202000 exchange: NMS messageBoardId: finmb_258458 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.903961 - regularMarketPrice: 26.79 - twoHundredDayAverageChange: -5.0956993 - twoHundredDayAverageChangePercent: -0.15981142 + corporateActions: [] + regularMarketTime: 1788462617 + shortName: The Campbell's Company + longName: The Campbell's Company + marketState: REGULAR + averageDailyVolume3Month: 7946468 + fiftyTwoWeekLowChange: 2.5249996 + fiftyTwoWeekLowChangePercent: 0.12908997 + fiftyTwoWeekRange: 19.56 - 34.17 + fiftyTwoWeekHighChange: -12.084999 + fiftyTwoWeekHighChangePercent: -0.3536728 + fiftyTwoWeekChangePercent: -27.189224 + dividendDate: 1785715200 + earningsTimestamp: 1788438600 + earningsTimestampStart: 1788438600 + earningsTimestampEnd: 1788438600 + earningsCallTimestampStart: 1788440400 + earningsCallTimestampEnd: 1788440400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.04 + epsForward: 2.0611 + epsCurrentYear: 2.16649 + priceEpsCurrentYear: 10.193908 + fiftyDayAverageChange: -0.6522007 + fiftyDayAverageChangePercent: -0.028684301 + twoHundredDayAverageChange: -2.1104012 + twoHundredDayAverageChangePercent: -0.08722324 sourceInterval: 15 exchangeDataDelayedBy: 0 - ipoExpectedDate: '2024-08-19' prevName: Campbell Soup Company - nameChangeDate: '2026-01-24' - averageAnalystRating: 3.0 - Hold + nameChangeDate: '2026-09-02' + averageAnalystRating: 3.3 - Hold cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: 0.0 - postMarketPrice: 26.79 - postMarketChange: 0.0 - regularMarketChange: 0.240002 - regularMarketDayRange: 26.51 - 26.83 + regularMarketChange: -1.6950016 + regularMarketDayRange: 21.145 - 22.6 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 6582944 - fiftyTwoWeekLowChange: 1.1700001 - fiftyTwoWeekLowChangePercent: 0.045667447 - fiftyTwoWeekRange: 25.62 - 43.85 - fiftyTwoWeekHighChange: -17.059998 - fiftyTwoWeekHighChangePercent: -0.38905355 - fiftyTwoWeekChangePercent: -33.008255 - dividendDate: 1769990400 - earningsTimestamp: 1765287000 - earningsTimestampStart: 1765287000 - earningsTimestampEnd: 1765287000 - earningsCallTimestampStart: 1765285200 - earningsCallTimestampEnd: 1765285200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.94 - epsForward: 2.6134 - epsCurrentYear: 2.42993 - priceEpsCurrentYear: 11.025009 - fiftyDayAverageChange: -1.8773994 - fiftyDayAverageChangePercent: -0.065489 - marketState: CLOSED - trailingPegRatio: 0.6582 + regularMarketChangePercent: -7.1293435 + regularMarketPrice: 22.085 + trailingPegRatio: 0.7884 fast_info: currency: USD - dayHigh: 26.829999923706055 - dayLow: 26.510000228881836 + dayHigh: 22.600000381469727 + dayLow: 21.145000457763672 exchange: NMS - fiftyDayAverage: 28.667399978637697 - lastPrice: 26.790000915527344 - lastVolume: 4160000 - marketCap: 7987016696.500053 - open: 26.510000228881836 - previousClose: 26.6 + fiftyDayAverage: 22.737199897766114 + lastPrice: 22.084999084472656 + lastVolume: 30088440 + marketCap: 6585884603.63903 + open: 22.32200050354004 + previousClose: 23.88 quoteType: EQUITY - regularMarketPreviousClose: 26.549999237060547 - shares: 298134245 - tenDayAverageVolume: 7243150 - threeMonthAverageVolume: 6537875 + regularMarketPreviousClose: 23.780000686645508 + shares: 298206243 + tenDayAverageVolume: 5750780 + threeMonthAverageVolume: 7986673 timezone: America/New_York - twoHundredDayAverage: 31.885699939727782 - yearChange: -0.3300825258541359 - yearHigh: 43.849998474121094 - yearLow: 25.6200008392334 + twoHundredDayAverage: 24.195399942398073 + yearChange: -0.2718921984768542 + yearHigh: 34.16999816894531 + yearLow: 19.559999465942383 calendar: - Dividend Date: 2026-02-02 - Ex-Dividend Date: 2026-01-08 + Dividend Date: 2026-08-03 + Ex-Dividend Date: 2026-07-02 Earnings Date: - - '2025-12-09T00:00:00' - Earnings High: 0.61 - Earnings Low: 0.52857 - Earnings Average: 0.57191 - Revenue High: 2655000000 - Revenue Low: 2591025000 - Revenue Average: 2616544580 + - '2026-09-03T00:00:00' + Earnings High: 0.41 + Earnings Low: 0.37 + Earnings Average: 0.38719 + Revenue High: 2163000000 + Revenue Low: 2120100000 + Revenue Average: 2144509670 diff --git a/Stock/CPG.L/CPG.L.actions.yaml b/Stock/CPG.L/CPG.L.actions.yaml index 995800974970273b9eac7ef76d7da40d1cfb15bf..0427ca7b8123e97616cf1be8b071506b781b19c4 100644 --- a/Stock/CPG.L/CPG.L.actions.yaml +++ b/Stock/CPG.L/CPG.L.actions.yaml @@ -1,144 +1,147 @@ - Date: '2001-08-15T00:00:00+01:00' - Dividends: 2.0995 + Dividends: 0.028422708 Stock Splits: 0.0 - Date: '2002-02-27T00:00:00+00:00' - Dividends: 4.199 + Dividends: 0.056845415 Stock Splits: 0.0 - Date: '2002-08-21T00:00:00+01:00' - Dividends: 2.3205001 + Dividends: 0.031414572 Stock Splits: 0.0 - Date: '2003-03-05T00:00:00+00:00' - Dividends: 5.525 + Dividends: 0.074796595 Stock Splits: 0.0 - Date: '2003-08-20T00:00:00+01:00' - Dividends: 2.9835 + Dividends: 0.040390164 Stock Splits: 0.0 - Date: '2004-07-14T00:00:00+01:00' - Dividends: 3.4255002 + Dividends: 0.046373893 Stock Splits: 0.0 - Date: '2005-02-16T00:00:00+00:00' - Dividends: 6.8510003 + Dividends: 0.092747785 Stock Splits: 0.0 - Date: '2005-07-13T00:00:00+01:00' - Dividends: 3.6465 + Dividends: 0.049365755 Stock Splits: 0.0 - Date: '2006-02-08T00:00:00+00:00' - Dividends: 7.1825 + Dividends: 0.097235575 Stock Splits: 0.0 - Date: '2006-07-12T00:00:00+01:00' - Dividends: 3.757 + Dividends: 0.050861686 Stock Splits: 0.0 - Date: '2007-02-07T00:00:00+00:00' - Dividends: 7.4034996 + Dividends: 0.10022744 Stock Splits: 0.0 - Date: '2007-06-27T00:00:00+01:00' - Dividends: 3.978 + Dividends: 0.05385355 Stock Splits: 0.0 - Date: '2008-01-30T00:00:00+00:00' - Dividends: 7.956 + Dividends: 0.1077071 Stock Splits: 0.0 - Date: '2008-06-25T00:00:00+01:00' - Dividends: 4.42 + Dividends: 0.059837278 Stock Splits: 0.0 - Date: '2009-01-28T00:00:00+00:00' - Dividends: 8.84 + Dividends: 0.119674556 Stock Splits: 0.0 - Date: '2009-07-01T00:00:00+01:00' - Dividends: 4.862 + Dividends: 0.06582101 Stock Splits: 0.0 - Date: '2010-01-27T00:00:00+00:00' - Dividends: 9.724 + Dividends: 0.13164201 Stock Splits: 0.0 - Date: '2010-06-30T00:00:00+01:00' - Dividends: 5.525 + Dividends: 0.074796595 Stock Splits: 0.0 - Date: '2011-01-26T00:00:00+00:00' - Dividends: 13.8125 + Dividends: 0.1869915 Stock Splits: 0.0 - Date: '2011-06-29T00:00:00+01:00' - Dividends: 7.1825 + Dividends: 0.097235575 Stock Splits: 0.0 - Date: '2012-01-25T00:00:00+00:00' - Dividends: 14.144 + Dividends: 0.1914793 Stock Splits: 0.0 - Date: '2012-06-27T00:00:00+01:00' - Dividends: 7.956 + Dividends: 0.1077071 Stock Splits: 0.0 - Date: '2013-01-23T00:00:00+00:00' - Dividends: 15.580501 + Dividends: 0.21092641 Stock Splits: 0.0 - Date: '2013-06-26T00:00:00+01:00' - Dividends: 8.84 + Dividends: 0.119674556 Stock Splits: 0.0 - Date: '2014-01-22T00:00:00+00:00' - Dividends: 17.68 + Dividends: 0.23934911 Stock Splits: 0.0 - Date: '2014-05-21T00:00:00+01:00' - Dividends: 9.724 + Dividends: 0.13164201 Stock Splits: 0.0 - Date: '2014-07-08T00:00:00+01:00' Dividends: 0.0 Stock Splits: 0.9411764705882353 - Date: '2015-01-22T00:00:00+00:00' - Dividends: 18.408 + Dividends: 0.24920467 Stock Splits: 0.0 - Date: '2015-06-25T00:00:00+01:00' - Dividends: 10.192 + Dividends: 0.13797772 Stock Splits: 0.0 - Date: '2016-01-21T00:00:00+00:00' - Dividends: 20.384 + Dividends: 0.27595544 Stock Splits: 0.0 - Date: '2016-06-23T00:00:00+01:00' - Dividends: 11.024 + Dividends: 0.14924121 Stock Splits: 0.0 - Date: '2017-01-19T00:00:00+00:00' - Dividends: 21.944 + Dividends: 0.29707447 Stock Splits: 0.0 - Date: '2017-05-18T00:00:00+01:00' - Dividends: 11.648 + Dividends: 0.15768883 Stock Splits: 0.0 - Date: '2017-06-27T00:00:00+01:00' - Dividends: 61.0 + Dividends: 0.8258086 Stock Splits: 0.9615384615384616 - Date: '2018-01-18T00:00:00+00:00' - Dividends: 22.300001 + Dividends: 0.30189395 Stock Splits: 0.0 - Date: '2018-06-21T00:00:00+01:00' - Dividends: 12.3 + Dividends: 0.1665155 Stock Splits: 0.0 - Date: '2019-01-17T00:00:00+00:00' - Dividends: 25.400002 + Dividends: 0.34386128 Stock Splits: 0.0 - Date: '2019-06-20T00:00:00+01:00' - Dividends: 13.099999 + Dividends: 0.17734577 Stock Splits: 0.0 - Date: '2020-01-16T00:00:00+00:00' - Dividends: 26.9 + Dividends: 0.36416805 Stock Splits: 0.0 - Date: '2022-01-20T00:00:00+00:00' - Dividends: 14.0 + Dividends: 0.18952984 Stock Splits: 0.0 - Date: '2022-06-09T00:00:00+01:00' - Dividends: 9.4 + Dividends: 0.12725574 Stock Splits: 0.0 - Date: '2023-01-19T00:00:00+00:00' - Dividends: 22.1 + Dividends: 0.29918638 Stock Splits: 0.0 - Date: '2023-06-08T00:00:00+01:00' - Dividends: 15.000001 + Dividends: 0.20306769 Stock Splits: 0.0 - Date: '2024-01-18T00:00:00+00:00' - Dividends: 28.099998 + Dividends: 0.38041344 Stock Splits: 0.0 - Date: '2024-06-13T00:00:00+01:00' - Dividends: 16.2 + Dividends: 0.2193131 Stock Splits: 0.0 - Date: '2025-01-16T00:00:00+00:00' - Dividends: 31.420002 + Dividends: 0.42535913 Stock Splits: 0.0 - Date: '2025-06-19T00:00:00+01:00' - Dividends: 16.699999 + Dividends: 0.22608201 Stock Splits: 0.0 - Date: '2026-01-15T00:00:00+00:00' - Dividends: 31.731972 + Dividends: 0.4298266 + Stock Splits: 0.0 +- Date: '2026-06-18T00:00:00+01:00' + Dividends: 0.255 Stock Splits: 0.0 diff --git a/Stock/CPG.L/CPG.L.days.valid.parquet b/Stock/CPG.L/CPG.L.days.valid.parquet index aba412af48bcc86a3dd9378363a73460f0c7e9c2..c1c5aea78f0a60776ae7309b15d576e8956b7fde 100644 --- a/Stock/CPG.L/CPG.L.days.valid.parquet +++ b/Stock/CPG.L/CPG.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3a6a48d9f782f80e2c1d68832e81117560178b3d11b33761383478f4eb4116b9 -size 337145 +oid sha256:7a07cef8b5b3beccbab1add14f8fc5d61f350ffce81e6bcd940d79549be988f3 +size 346085 diff --git a/Stock/CPG.L/CPG.L.dividends.yaml b/Stock/CPG.L/CPG.L.dividends.yaml index 937e03f1e3e166965143c216b70691b99b97835a..bd547af77a7d54ee176d00fd02680ae7e762c381 100644 --- a/Stock/CPG.L/CPG.L.dividends.yaml +++ b/Stock/CPG.L/CPG.L.dividends.yaml @@ -1,47 +1,48 @@ -'2001-08-15T00:00:00+01:00': 2.0995 -'2002-02-27T00:00:00+00:00': 4.199 -'2002-08-21T00:00:00+01:00': 2.3205001 -'2003-03-05T00:00:00+00:00': 5.525 -'2003-08-20T00:00:00+01:00': 2.9835 -'2004-07-14T00:00:00+01:00': 3.4255002 -'2005-02-16T00:00:00+00:00': 6.8510003 -'2005-07-13T00:00:00+01:00': 3.6465 -'2006-02-08T00:00:00+00:00': 7.1825 -'2006-07-12T00:00:00+01:00': 3.757 -'2007-02-07T00:00:00+00:00': 7.4034996 -'2007-06-27T00:00:00+01:00': 3.978 -'2008-01-30T00:00:00+00:00': 7.956 -'2008-06-25T00:00:00+01:00': 4.42 -'2009-01-28T00:00:00+00:00': 8.84 -'2009-07-01T00:00:00+01:00': 4.862 -'2010-01-27T00:00:00+00:00': 9.724 -'2010-06-30T00:00:00+01:00': 5.525 -'2011-01-26T00:00:00+00:00': 13.8125 -'2011-06-29T00:00:00+01:00': 7.1825 -'2012-01-25T00:00:00+00:00': 14.144 -'2012-06-27T00:00:00+01:00': 7.956 -'2013-01-23T00:00:00+00:00': 15.580501 -'2013-06-26T00:00:00+01:00': 8.84 -'2014-01-22T00:00:00+00:00': 17.68 -'2014-05-21T00:00:00+01:00': 9.724 -'2015-01-22T00:00:00+00:00': 18.408 -'2015-06-25T00:00:00+01:00': 10.192 -'2016-01-21T00:00:00+00:00': 20.384 -'2016-06-23T00:00:00+01:00': 11.024 -'2017-01-19T00:00:00+00:00': 21.944 -'2017-05-18T00:00:00+01:00': 11.648 -'2017-06-27T00:00:00+01:00': 61.0 -'2018-01-18T00:00:00+00:00': 22.300001 -'2018-06-21T00:00:00+01:00': 12.3 -'2019-01-17T00:00:00+00:00': 25.400002 -'2019-06-20T00:00:00+01:00': 13.099999 -'2020-01-16T00:00:00+00:00': 26.9 -'2022-01-20T00:00:00+00:00': 14.0 -'2022-06-09T00:00:00+01:00': 9.4 -'2023-01-19T00:00:00+00:00': 22.1 -'2023-06-08T00:00:00+01:00': 15.000001 -'2024-01-18T00:00:00+00:00': 28.099998 -'2024-06-13T00:00:00+01:00': 16.2 -'2025-01-16T00:00:00+00:00': 31.420002 -'2025-06-19T00:00:00+01:00': 16.699999 -'2026-01-15T00:00:00+00:00': 31.731972 +'2001-08-15T08:00:00+01:00': 0.028422708 +'2002-02-27T08:00:00+00:00': 0.056845415 +'2002-08-21T08:00:00+01:00': 0.031414572 +'2003-03-05T08:00:00+00:00': 0.074796595 +'2003-08-20T08:00:00+01:00': 0.040390164 +'2004-07-14T08:00:00+01:00': 0.046373893 +'2005-02-16T08:00:00+00:00': 0.092747785 +'2005-07-13T08:00:00+01:00': 0.049365755 +'2006-02-08T08:00:00+00:00': 0.097235575 +'2006-07-12T08:00:00+01:00': 0.050861686 +'2007-02-07T08:00:00+00:00': 0.10022744 +'2007-06-27T08:00:00+01:00': 0.05385355 +'2008-01-30T08:00:00+00:00': 0.1077071 +'2008-06-25T08:00:00+01:00': 0.059837278 +'2009-01-28T08:00:00+00:00': 0.119674556 +'2009-07-01T08:00:00+01:00': 0.06582101 +'2010-01-27T08:00:00+00:00': 0.13164201 +'2010-06-30T08:00:00+01:00': 0.074796595 +'2011-01-26T08:00:00+00:00': 0.1869915 +'2011-06-29T08:00:00+01:00': 0.097235575 +'2012-01-25T08:00:00+00:00': 0.1914793 +'2012-06-27T08:00:00+01:00': 0.1077071 +'2013-01-23T08:00:00+00:00': 0.21092641 +'2013-06-26T08:00:00+01:00': 0.119674556 +'2014-01-22T08:00:00+00:00': 0.23934911 +'2014-05-21T08:00:00+01:00': 0.13164201 +'2015-01-22T08:00:00+00:00': 0.24920467 +'2015-06-25T08:00:00+01:00': 0.13797772 +'2016-01-21T08:00:00+00:00': 0.27595544 +'2016-06-23T08:00:00+01:00': 0.14924121 +'2017-01-19T08:00:00+00:00': 0.29707447 +'2017-05-18T08:00:00+01:00': 0.15768883 +'2017-06-27T08:00:00+01:00': 0.8258086 +'2018-01-18T08:00:00+00:00': 0.30189395 +'2018-06-21T08:00:00+01:00': 0.1665155 +'2019-01-17T08:00:00+00:00': 0.34386128 +'2019-06-20T08:00:00+01:00': 0.17734577 +'2020-01-16T08:00:00+00:00': 0.36416805 +'2022-01-20T08:00:00+00:00': 0.18952984 +'2022-06-09T08:00:00+01:00': 0.12725574 +'2023-01-19T08:00:00+00:00': 0.29918638 +'2023-06-08T08:00:00+01:00': 0.20306769 +'2024-01-18T08:00:00+00:00': 0.38041344 +'2024-06-13T08:00:00+01:00': 0.2193131 +'2025-01-16T08:00:00+00:00': 0.42535913 +'2025-06-19T08:00:00+01:00': 0.22608201 +'2026-01-15T08:00:00+00:00': 0.4298266 +'2026-06-18T08:00:00+01:00': 0.255 diff --git a/Stock/CPG.L/CPG.L.hours.valid.parquet b/Stock/CPG.L/CPG.L.hours.valid.parquet index 1637d4adaadcfcf616c0850196b4c43b1d4c6ecf..2fd7576bd8fbfd5688c84634b208b8c4d0ef8244 100644 --- a/Stock/CPG.L/CPG.L.hours.valid.parquet +++ b/Stock/CPG.L/CPG.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9faffc838528be6c718a844a8830c9d020774bc1a418460830fa014724afe1ea -size 164753 +oid sha256:632a64ceeff7bc043d588b277938db5079c32672266e168249f348e920128d84 +size 165378 diff --git a/Stock/CPG.L/CPG.L.minutes.valid.parquet b/Stock/CPG.L/CPG.L.minutes.valid.parquet index 026c5e9214fb876ac856033624e4411c8da5b85e..42c4cc47907f47644d16016378ab53c36899bb5b 100644 --- a/Stock/CPG.L/CPG.L.minutes.valid.parquet +++ b/Stock/CPG.L/CPG.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:acd3fa585ca6e62164a7c348c6a4a30a894b164d12a1770a90286826303a789a -size 1575198 +oid sha256:849089abf0c54d11836b4714a683d71fc893d1605dd97c0acff724d2ea074bf5 +size 1581747 diff --git a/Stock/CPG.L/CPG.L.splits.yaml b/Stock/CPG.L/CPG.L.splits.yaml index 128cf0092f0f32145b0a3f8c678277fb88ca5897..64880ce1ef59ab63cb9404fb7fc8701c49301832 100644 --- a/Stock/CPG.L/CPG.L.splits.yaml +++ b/Stock/CPG.L/CPG.L.splits.yaml @@ -1,2 +1,2 @@ -'2014-07-08T00:00:00+01:00': 0.9411764705882353 -'2017-06-27T00:00:00+01:00': 0.9615384615384616 +'2014-07-08T08:00:00+01:00': 0.9411764705882353 +'2017-06-27T08:00:00+01:00': 0.9615384615384616 diff --git a/Stock/CPG.L/CPG.L.ticker.yaml b/Stock/CPG.L/CPG.L.ticker.yaml index c44f8528820fc1703005a8475a803f9649aab80d..06f0cdc66b6a810660b8b558d5c54ad6850b6b7a 100644 --- a/Stock/CPG.L/CPG.L.ticker.yaml +++ b/Stock/CPG.L/CPG.L.ticker.yaml @@ -28,7 +28,7 @@ info: title: Group CEO & Director yearBorn: 1969 fiscalYear: 2024 - totalPay: 3556000 + totalPay: 4805721 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,7 +37,7 @@ info: title: Group CFO & Director yearBorn: 1980 fiscalYear: 2024 - totalPay: 1768400 + totalPay: 2389886 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,15 +46,7 @@ info: title: Group COO of North America & Director yearBorn: 1971 fiscalYear: 2024 - totalPay: 2870000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Alison Rebecca Yapp - age: 60 - title: Group General Counsel & Company Secretary - yearBorn: 1965 - fiscalYear: 2024 + totalPay: 3878633 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,17 +57,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Deborah Lee - age: 51 - title: Group Chief People Officer - yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robin Mills - age: 57 - title: Chief Executive Officer of Compass Group UK & Ireland - yearBorn: 1968 + age: 50 + title: Group Chief People & Culture Officer + yearBorn: 1975 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 @@ -88,16 +72,14 @@ info: - maxAge: 1 name: Ms. Shelley Roberts ACA, BBusSci (Fin), GAICD age: 50 - title: Group Chief Commercial Officer + title: Chief Executive Officer of International yearBorn: 1975 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kathinka Friis-Moller - age: 50 - title: Chief Executive Officer of Europe & the Middle East - yearBorn: 1975 + name: Mr. Alan William McCulloch + title: Company Secretary fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 @@ -105,101 +87,104 @@ info: boardRisk: 3 compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 + overallRisk: 2 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2255.0 - open: 2253.0 - dayLow: 2211.0 - dayHigh: 2257.0 - regularMarketPreviousClose: 2255.0 - regularMarketOpen: 2253.0 - regularMarketDayLow: 2211.0 - regularMarketDayHigh: 2257.0 - dividendRate: 0.49 - dividendYield: 2.19 - exDividendDate: 1768435200 - payoutRatio: 0.5636 - fiveYearAvgDividendYield: 2.22 - beta: 0.272 - trailingPE: 27.641975 - forwardPE: 18.685925 - volume: 6012339 - regularMarketVolume: 6012339 - averageVolume: 4331105 - averageVolume10days: 7428057 - averageDailyVolume10Day: 7428057 - bid: 2233.0 - ask: 2234.0 + previousClose: 30.42 + open: 30.61 + dayLow: 30.16 + dayHigh: 31.34 + regularMarketPreviousClose: 30.42 + regularMarketOpen: 30.61 + regularMarketDayLow: 30.16 + regularMarketDayHigh: 31.34 + dividendRate: 0.69 + dividendYield: 2.25 + exDividendDate: 1781740800 + payoutRatio: 0.5592 + fiveYearAvgDividendYield: 2.93 + beta: 0.653 + trailingPE: 25.932772 + forwardPE: 18.847645 + volume: 1464528 + regularMarketVolume: 1464528 + averageVolume: 2329241 + averageVolume10days: 2077190 + averageDailyVolume10Day: 2077190 + bid: 30.86 + ask: 30.87 bidSize: 0 askSize: 0 - marketCap: 38069747712 - fiftyTwoWeekLow: 2211.0 - fiftyTwoWeekHigh: 2853.0 - allTimeHigh: 2853.0 - allTimeLow: 20.62 - priceToSalesTrailing12Months: 0.8263457 - fiftyDayAverage: 2354.26 - twoHundredDayAverage: 2507.31 - trailingAnnualDividendRate: 0.659 - trailingAnnualDividendYield: 0.00029223945 - currency: GBp + marketCap: 52471668736 + nonDilutedMarketCap: 52454663052 + fiftyTwoWeekLow: 26.0 + fiftyTwoWeekHigh: 35.676414 + allTimeHigh: 37.0653 + allTimeLow: 0.266792 + fulldayPrice: 30.86 + priceToSalesTrailing12Months: 1.0822248 + fiftyDayAverage: 31.746 + twoHundredDayAverage: 30.755672 + trailingAnnualDividendRate: 0.688 + trailingAnnualDividendYield: 0.0226167 + currency: USD tradeable: false - enterpriseValue: 44573569024 - profitMargins: 0.040549997 - floatShares: 1691530155 - sharesOutstanding: 1700301443 + enterpriseValue: 60416581632 + profitMargins: 0.04162 + floatShares: 1691099650 + sharesOutstanding: 1700313227 heldPercentInsiders: 0.00121 - heldPercentInstitutions: 0.75693 - impliedSharesOutstanding: 1700301443 - bookValue: 3.3400989 - priceToBook: 670.3394 + heldPercentInstitutions: 0.77099997 + impliedSharesOutstanding: 1700313227 + bookValue: 4.678 + priceToBook: 6.5968366 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.748 - netIncomeToCommon: 1868000000 - trailingEps: 0.81 - forwardEps: 1.1982281 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.163 + netIncomeToCommon: 2018000000 + trailingEps: 1.19 + forwardEps: 1.63734 + pegRatio: 1.57 lastSplitFactor: '25:26' lastSplitDate: 1498521600 - enterpriseToRevenue: 0.968 - enterpriseToEbitda: 12.606 - 52WeekChange: -0.17441005 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.433 - lastDividendDate: 1768435200 + enterpriseToRevenue: 1.246 + enterpriseToEbitda: 15.857 + 52WeekChange: -0.114485145 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.255 + lastDividendDate: 1781740800 quoteType: EQUITY - currentPrice: 2239.0 - targetHighPrice: 3095.9558 - targetLowPrice: 2125.3826 - targetMeanPrice: 2787.6516 - targetMedianPrice: 2902.9194 - recommendationMean: 1.95 - recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 575000000 - totalCashPerShare: 0.339 - ebitda: 3536000000 - totalDebt: 7039000064 - quickRatio: 0.621 - currentRatio: 0.731 - totalRevenue: 46070001664 - debtToEquity: 90.709 - revenuePerShare: 27.148 - returnOnAssets: 0.074200004 - returnOnEquity: 0.25638 - grossProfits: 33597999104 - freeCashflow: 1647874944 - operatingCashflow: 3366000128 - earningsGrowth: 0.756 - revenueGrowth: 0.106 - grossMargins: 0.72928 - ebitdaMargins: 0.07675 - operatingMargins: 0.06527 + currentPrice: 30.86 + targetHighPrice: 43.0 + targetLowPrice: 32.0 + targetMeanPrice: 38.35294 + targetMedianPrice: 39.75 + recommendationMean: 3.0 + recommendationKey: hold + numberOfAnalystOpinions: 17 + totalCash: 523000000 + totalCashPerShare: 0.308 + ebitda: 3809999872 + totalDebt: 9130999808 + quickRatio: 0.622 + currentRatio: 0.698 + totalRevenue: 48484999168 + debtToEquity: 113.105 + revenuePerShare: 28.554 + returnOnAssets: 0.07289 + returnOnEquity: 0.26883 + grossProfits: 35107000320 + freeCashflow: 1974125056 + operatingCashflow: 3617999872 + earningsGrowth: 0.163 + revenueGrowth: 0.107 + grossMargins: 0.72407997 + ebitdaMargins: 0.07858 + operatingMargins: 0.06701 financialCurrency: USD symbol: CPG.L language: en-US @@ -208,76 +193,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -0.7095344 - regularMarketPrice: 2239.0 + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946972800000 + regularMarketChange: 0.44000053 + regularMarketDayRange: 30.16 - 31.34 + fullExchangeName: LSE + averageDailyVolume3Month: 2329241 + fiftyTwoWeekLowChange: 4.8600006 + fiftyTwoWeekLowChangePercent: 0.1869231 + fiftyTwoWeekRange: 26.0 - 35.676414 + fiftyTwoWeekHighChange: -4.816414 + fiftyTwoWeekHighChangePercent: -0.13500275 + fiftyTwoWeekChangePercent: -11.448515 + earningsTimestamp: 1795534200 + earningsTimestampStart: 1795534200 + earningsTimestampEnd: 1795534200 + earningsCallTimestampStart: 1778486400 + earningsCallTimestampEnd: 1778486400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.19 + epsForward: 1.63734 + epsCurrentYear: 1.48569 + priceEpsCurrentYear: 20.771494 + fiftyDayAverageChange: -0.8859997 + fiftyDayAverageChangePercent: -0.027909018 + twoHundredDayAverageChange: 0.104328156 + twoHundredDayAverageChangePercent: 0.0033921597 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 3.0 - Hold + cryptoTradeable: false + shortName: COMPASS GROUP PLC ORD 11 1/20P longName: Compass Group PLC corporateActions: [] - marketState: CLOSED - shortName: COMPASS GROUP PLC ORD 11 1/20P - regularMarketTime: 1769188500 + regularMarketTime: 1788450802 exchange: LSE messageBoardId: finmb_692472 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChange: -16.0 - regularMarketDayRange: 2211.0 - 2257.0 - fullExchangeName: LSE - averageDailyVolume3Month: 4331105 - fiftyTwoWeekLowChange: 28.0 - fiftyTwoWeekLowChangePercent: 0.012663953 - fiftyTwoWeekRange: 2211.0 - 2853.0 - fiftyTwoWeekHighChange: -614.0 - fiftyTwoWeekHighChangePercent: -0.21521206 - fiftyTwoWeekChangePercent: -17.441004 - earningsTimestamp: 1764088200 - earningsTimestampStart: 1764088200 - earningsTimestampEnd: 1764088200 - earningsCallTimestampStart: 1764061200 - earningsCallTimestampEnd: 1764061200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.81 - epsForward: 1.1982281 - epsCurrentYear: 1.4671 - priceEpsCurrentYear: 1526.14 - fiftyDayAverageChange: -115.26001 - fiftyDayAverageChangePercent: -0.048958063 - twoHundredDayAverageChange: -268.31006 - twoHundredDayAverageChangePercent: -0.10701112 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946972800000 - trailingPegRatio: 0.9406 + regularMarketChangePercent: 1.4464185 + regularMarketPrice: 30.86 + trailingPegRatio: 1.5701 fast_info: - currency: GBp - dayHigh: 2257.0 - dayLow: 2211.0 + currency: USD + dayHigh: 31.34000015258789 + dayLow: 30.15999984741211 exchange: LSE - fiftyDayAverage: 2358.48 - lastPrice: 2239.0 - lastVolume: 6012354 - marketCap: 3806974930877.0 - open: 2253.0 - previousClose: 2255.0 + fiftyDayAverage: 31.781999893188477 + lastPrice: 30.860000610351562 + lastVolume: 1464528 + marketCap: 52471667223.008835 + open: 30.610000610351562 + previousClose: 30.42 quoteType: EQUITY - regularMarketPreviousClose: 2255.0 - shares: 1700301443 - tenDayAverageVolume: 7428057 - threeMonthAverageVolume: 4288404 + regularMarketPreviousClose: 30.420000076293945 + shares: 1700313227 + tenDayAverageVolume: 2013743 + threeMonthAverageVolume: 2342013 timezone: Europe/London - twoHundredDayAverage: 2506.52 - yearChange: -0.17441002949852508 - yearHigh: 2853.0 - yearLow: 2211.0 + twoHundredDayAverage: 30.811512937545775 + yearChange: -0.11448517701478424 + yearHigh: 35.676414489746094 + yearLow: 26.0 calendar: - Ex-Dividend Date: 2026-01-15 + Ex-Dividend Date: 2026-06-18 Earnings Date: - - '2025-11-25T00:00:00' + - '2026-11-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CPRT/CPRT.actions.yaml b/Stock/CPRT/CPRT.actions.yaml index bf41d0dfe3ed556fd7b1ad3532196b5266d00722..740a09bef0748fbab04936a578e8aa001811d427 100644 --- a/Stock/CPRT/CPRT.actions.yaml +++ b/Stock/CPRT/CPRT.actions.yaml @@ -1,21 +1,14 @@ - Date: '1999-01-29T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2000-01-25T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2002-01-22T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '2012-03-29T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2017-04-11T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2022-11-04T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2023-08-22T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/CPRT/CPRT.hours.valid.parquet b/Stock/CPRT/CPRT.hours.valid.parquet index 847999db2833c6467732136e65d075179b9f94d9..0694807e6e950af03dc82d134ef501c679c33fa0 100644 --- a/Stock/CPRT/CPRT.hours.valid.parquet +++ b/Stock/CPRT/CPRT.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:73343e50bf9f0cd277901f9f8ef5c8c5b21061c6bd570b0584490f3e8177f9b5 -size 226776 +oid sha256:5e97810023082bce2bd981d6f8b83d306a5180a90ab7b0ee3f32fa3946296523 +size 227455 diff --git a/Stock/CPRT/CPRT.minutes.valid.parquet b/Stock/CPRT/CPRT.minutes.valid.parquet index 064f9ea9fc2cf5c1880a84d9b45ad09f65b20ffe..3317d585fa4836d7a93b739ef428d944caa7fca5 100644 --- a/Stock/CPRT/CPRT.minutes.valid.parquet +++ b/Stock/CPRT/CPRT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2121650f68535a5320f247f76892c2de19b223731b856d226c95c337e8ff0b25 -size 2343709 +oid sha256:adaa5e6fb5fabb1f3ec0f727befc5df26bf39ecc749510dc167ef4bf4a3d6a78 +size 2350249 diff --git a/Stock/CPRT/CPRT.splits.yaml b/Stock/CPRT/CPRT.splits.yaml index 0c8969636f967f3d5495e2d1cda355cca42b9a88..5d952d5e2d902c04aee73d6ee2ce6499690ce59d 100644 --- a/Stock/CPRT/CPRT.splits.yaml +++ b/Stock/CPRT/CPRT.splits.yaml @@ -1,7 +1,7 @@ -'1999-01-29T00:00:00-05:00': 2.0 -'2000-01-25T00:00:00-05:00': 2.0 -'2002-01-22T00:00:00-05:00': 1.5 -'2012-03-29T00:00:00-04:00': 2.0 -'2017-04-11T00:00:00-04:00': 2.0 -'2022-11-04T00:00:00-04:00': 2.0 -'2023-08-22T00:00:00-04:00': 2.0 +'1999-01-29T09:30:00-05:00': 2.0 +'2000-01-25T09:30:00-05:00': 2.0 +'2002-01-22T09:30:00-05:00': 1.5 +'2012-03-29T09:30:00-04:00': 2.0 +'2017-04-11T09:30:00-04:00': 2.0 +'2022-11-04T09:30:00-04:00': 2.0 +'2023-08-22T09:30:00-04:00': 2.0 diff --git a/Stock/CPRT/CPRT.ticker.yaml b/Stock/CPRT/CPRT.ticker.yaml index 12a660a62d7585e8a1b6f8e60a3d758fe644d50c..1ff2ccd1fb604dd1d3cccd59d0f2dcb9807e9265 100644 --- a/Stock/CPRT/CPRT.ticker.yaml +++ b/Stock/CPRT/CPRT.ticker.yaml @@ -49,21 +49,12 @@ info: - maxAge: 1 name: Mr. A. Jayson Adair age: 56 - title: Executive Chairman + title: Executive Chairman & CEO yearBorn: 1969 fiscalYear: 2025 totalPay: 432172 exercisedValue: 0 unexercisedValue: 96280000 - - maxAge: 1 - name: Mr. Jeffrey Liaw - age: 48 - title: CEO & Director - yearBorn: 1977 - fiscalYear: 2025 - totalPay: 2072692 - exercisedValue: 0 - unexercisedValue: 60785352 - maxAge: 1 name: Ms. Leah C. Stearns age: 44 @@ -74,31 +65,28 @@ info: exercisedValue: 0 unexercisedValue: 2321280 - maxAge: 1 - name: Mr. Hessel Verhage - age: 53 - title: Chief Operating Officer - yearBorn: 1972 + name: Ms. Jane Pocock + age: 54 + title: President + yearBorn: 1971 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Steve Powers + title: Interim COO & Chief Business Development Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gavin Renfrew - age: 50 + age: 49 title: VP & Chief Accounting Officer - yearBorn: 1975 + yearBorn: 1976 fiscalYear: 2025 totalPay: 387797 exercisedValue: 498264 unexercisedValue: 582581 - - maxAge: 1 - name: Mr. Rama Prasad - age: 66 - title: Chief Technology Officer - yearBorn: 1959 - fiscalYear: 2025 - totalPay: 692551 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Paul K. Kirkpatrick age: 54 @@ -117,8 +105,14 @@ info: exercisedValue: 567270 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Kang - title: Chief Marketing & Analytics Officer + name: Mr. Adiel Avelar + title: Managing Director of Copart Brazil + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Santiago Zamit + title: Managing Director of Copart Spain fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -127,101 +121,106 @@ info: compensationRisk: 7 shareHolderRightsRisk: 2 overallRisk: 7 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 41.27 - open: 41.14 - dayLow: 41.12 - dayHigh: 41.78 - regularMarketPreviousClose: 41.27 - regularMarketOpen: 41.14 - regularMarketDayLow: 41.12 - regularMarketDayHigh: 41.78 + previousClose: 32.16 + open: 33.52 + dayLow: 32.935 + dayHigh: 34.43 + regularMarketPreviousClose: 32.16 + regularMarketOpen: 33.52 + regularMarketDayLow: 32.935 + regularMarketDayHigh: 34.43 payoutRatio: 0.0 - beta: 1.103 - trailingPE: 25.398773 - forwardPE: 22.967592 - volume: 7501690 - regularMarketVolume: 7501690 - averageVolume: 8866309 - averageVolume10days: 9405480 - averageDailyVolume10Day: 9405480 - bid: 41.32 - ask: 41.52 - bidSize: 21 - askSize: 21 - marketCap: 40075931648 - fiftyTwoWeekLow: 37.41 - fiftyTwoWeekHigh: 63.85 + beta: 1.014 + trailingPE: 20.81677 + forwardPE: 19.955936 + volume: 4621760 + regularMarketVolume: 4621760 + averageVolume: 11895734 + averageVolume10days: 8203340 + averageDailyVolume10Day: 8203340 + bid: 25.86 + ask: 34.75 + bidSize: 2 + askSize: 1 + marketCap: 31028570112 + nonDilutedMarketCap: 30056469763 + fiftyTwoWeekLow: 26.81 + fiftyTwoWeekHigh: 50.11 allTimeHigh: 64.38 allTimeLow: 0.106771 - priceToSalesTrailing12Months: 8.608929 - fiftyDayAverage: 39.6806 - twoHundredDayAverage: 47.29425 + fulldayPrice: 33.515 + fulldayChange: 1.3549995 + fulldayChangePercent: 4.213307 + priceToSalesTrailing12Months: 6.688825 + fiftyDayAverage: 29.9456 + twoHundredDayAverage: 34.52385 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 34951372800 - profitMargins: 0.34243 - floatShares: 887662536 - sharesOutstanding: 968017684 - sharesShort: 29563339 - sharesShortPriorMonth: 29229476 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0305 - heldPercentInsiders: 0.08614001 - heldPercentInstitutions: 0.86315 - shortRatio: 3.63 - shortPercentOfFloat: 0.0376 - impliedSharesOutstanding: 968017684 - bookValue: 9.918 - priceToBook: 4.1742287 + enterpriseValue: 25684682752 + profitMargins: 0.33481997 + floatShares: 845386239 + sharesOutstanding: 925811482 + sharesShort: 45095161 + sharesShortPriorMonth: 38000433 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.048699997 + heldPercentInsiders: 0.09012 + heldPercentInstitutions: 0.87947 + shortRatio: 3.99 + shortPercentOfFloat: 0.060599998 + impliedSharesOutstanding: 925811482 + bookValue: 9.477 + priceToBook: 3.5364566 lastFiscalYearEnd: 1753920000 nextFiscalYearEnd: 1785456000 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.115 - netIncomeToCommon: 1594077056 - trailingEps: 1.63 - forwardEps: 1.80254 + mostRecentQuarter: 1777507200 + earningsQuarterlyGrowth: -0.01 + netIncomeToCommon: 1553201024 + trailingEps: 1.61 + forwardEps: 1.67945 + pegRatio: 3.9 lastSplitFactor: '2:1' lastSplitDate: 1692662400 - enterpriseToRevenue: 7.508 - enterpriseToEbitda: 17.65 - 52WeekChange: -0.28162414 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.537 + enterpriseToEbitda: 13.096 + 52WeekChange: -0.35641384 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 41.4 - targetHighPrice: 65.0 - targetLowPrice: 33.0 - targetMeanPrice: 48.88889 - targetMedianPrice: 47.0 - recommendationMean: 2.33333 + currentPrice: 33.515 + targetHighPrice: 55.0 + targetLowPrice: 25.0 + targetMeanPrice: 40.2 + targetMedianPrice: 41.0 + recommendationMean: 2.23077 recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 5243450880 - totalCashPerShare: 5.417 - ebitda: 1980256000 - totalDebt: 99936000 - quickRatio: 7.685 - currentRatio: 7.939 - totalRevenue: 4655158784 - debtToEquity: 1.039 - revenuePerShare: 4.817 - returnOnAssets: 0.1142 - returnOnEquity: 0.18124 - grossProfits: 2216953088 - freeCashflow: 1070628608 - operatingCashflow: 1852728960 - earningsGrowth: 0.108 - revenueGrowth: 0.007 - grossMargins: 0.47624 - ebitdaMargins: 0.42539 - operatingMargins: 0.37289003 + numberOfAnalystOpinions: 10 + totalCash: 4199712000 + totalCashPerShare: 4.536 + ebitda: 1961246976 + totalDebt: 93116000 + quickRatio: 7.289 + currentRatio: 7.613 + totalRevenue: 4638866944 + debtToEquity: 1.059 + revenuePerShare: 4.833 + returnOnAssets: 0.11336 + returnOnEquity: 0.17607 + grossProfits: 2204544000 + freeCashflow: 999977152 + operatingCashflow: 1685426944 + earningsGrowth: 0.023 + revenueGrowth: 0.021 + grossMargins: 0.47522998 + ebitdaMargins: 0.42279 + operatingMargins: 0.37530997 financialCurrency: USD symbol: CPRT language: en-US @@ -230,84 +229,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.315001 - regularMarketPrice: 41.4 - longName: Copart, Inc. corporateActions: [] - marketState: CLOSED + regularMarketTime: 1788462617 shortName: Copart, Inc. - postMarketTime: 1769213650 - regularMarketTime: 1769202000 - exchange: NMS - messageBoardId: finmb_27023 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - postMarketChangePercent: -0.024159748 - postMarketPrice: 41.39 - postMarketChange: -0.010002136 - regularMarketChange: 0.130001 - regularMarketDayRange: 41.12 - 41.78 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 8866309 - fiftyTwoWeekLowChange: 3.9900017 - fiftyTwoWeekLowChangePercent: 0.10665602 - fiftyTwoWeekRange: 37.41 - 63.85 - fiftyTwoWeekHighChange: -22.449997 - fiftyTwoWeekHighChangePercent: -0.3516053 - fiftyTwoWeekChangePercent: -28.162415 - earningsTimestamp: 1763672400 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - earningsCallTimestampStart: 1763677800 - earningsCallTimestampEnd: 1763677800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.63 - epsForward: 1.80254 - epsCurrentYear: 1.66015 - priceEpsCurrentYear: 24.937506 - fiftyDayAverageChange: 1.7194023 - fiftyDayAverageChangePercent: 0.043331057 - twoHundredDayAverageChange: -5.894249 - twoHundredDayAverageChangePercent: -0.12462929 + longName: Copart, Inc. + fiftyTwoWeekChangePercent: -35.641384 + earningsTimestamp: 1789070400 + earningsTimestampStart: 1789070400 + earningsTimestampEnd: 1789070400 + earningsCallTimestampStart: 1789075800 + earningsCallTimestampEnd: 1789075800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.61 + epsForward: 1.67945 + epsCurrentYear: 1.582 + priceEpsCurrentYear: 21.185207 + fiftyDayAverageChange: 3.5693989 + fiftyDayAverageChangePercent: 0.1191961 + twoHundredDayAverageChange: -1.0088501 + twoHundredDayAverageChangePercent: -0.02922183 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + marketState: REGULAR + averageAnalystRating: 2.2 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 763914600000 + regularMarketChange: 1.3549995 + regularMarketDayRange: 32.935 - 34.43 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 11895734 + fiftyTwoWeekLowChange: 6.705 + fiftyTwoWeekLowChangePercent: 0.25009325 + fiftyTwoWeekRange: 26.81 - 50.11 + fiftyTwoWeekHighChange: -16.595001 + fiftyTwoWeekHighChangePercent: -0.33117145 + exchange: NMS + messageBoardId: finmb_27023 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 4.213307 + regularMarketPrice: 33.515 displayName: Copart - trailingPegRatio: 3.5977 + trailingPegRatio: 3.9002 fast_info: currency: USD - dayHigh: 41.779998779296875 - dayLow: 41.119998931884766 + dayHigh: 34.43000030517578 + dayLow: 32.935001373291016 exchange: NMS - fiftyDayAverage: 39.680600051879885 - lastPrice: 41.400001525878906 - lastVolume: 7503100 - marketCap: 40075933594.677765 - open: 41.13999938964844 - previousClose: 41.6942 + fiftyDayAverage: 29.9456001663208 + lastPrice: 33.51499938964844 + lastVolume: 4621765 + marketCap: 31028571254.159515 + open: 33.52000045776367 + previousClose: 32.22 quoteType: EQUITY - regularMarketPreviousClose: 41.27000045776367 - shares: 968017684 - tenDayAverageVolume: 9405480 - threeMonthAverageVolume: 8781212 + regularMarketPreviousClose: 32.15999984741211 + shares: 925811482 + tenDayAverageVolume: 8203340 + threeMonthAverageVolume: 11860960 timezone: America/New_York - twoHundredDayAverage: 47.29425003051758 - yearChange: -0.28162414092363863 - yearHigh: 63.849998474121094 - yearLow: 37.40999984741211 + twoHundredDayAverage: 34.52385013580322 + yearChange: -0.35641386708456063 + yearHigh: 50.11000061035156 + yearLow: 26.809999465942383 calendar: Earnings Date: - - '2025-11-20T00:00:00' - Earnings High: 0.41 + - '2026-09-10T00:00:00' + Earnings High: 0.39 Earnings Low: 0.37 - Earnings Average: 0.39433 - Revenue High: 1184307000 - Revenue Low: 1111400000 - Revenue Average: 1149420000 + Earnings Average: 0.38139 + Revenue High: 1150300000 + Revenue Low: 1122000000 + Revenue Average: 1141061000 isin: US2172041061 diff --git a/Stock/CPS/CPS.minutes.valid.parquet b/Stock/CPS/CPS.minutes.valid.parquet index bf6abab61b16dd82df84a84f61895d747f74efac..a673b830b310c177641d3f254e697173a1f9d718 100644 --- a/Stock/CPS/CPS.minutes.valid.parquet +++ b/Stock/CPS/CPS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6fdd9123e6607f906e962134ef6b922f4b82f71b02d453ea6a3bf5ebe1e28320 -size 623302 +oid sha256:9ef08907d73dce18683f09351730a4cd0f9c846d2f03745605ce36463900b96a +size 626014 diff --git a/Stock/CPS/CPS.ticker.yaml b/Stock/CPS/CPS.ticker.yaml index 490dfe7f8ea6516657e88ba20a7e169b66f56161..519c077c979f31d3b4cdc6ac14a35e6d3cb9069b 100644 --- a/Stock/CPS/CPS.ticker.yaml +++ b/Stock/CPS/CPS.ticker.yaml @@ -13,286 +13,290 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Cooper-Standard Holdings Inc., through its subsidiary, manufactures - and sells sealing, fuel and brake delivery, and fluid transfer systems in the - North America, Europe, the Asia Pacific, and the South America. The company offers - sealing systems, such as metal, plastic or wire carrier seals; rubber, silicone, - and plastic sheeting; aesthetic and functional exterior surface treatment, as - well as molded seals and gaskets, including compression molded, and transfer molded - or injection molded products from various rubber and plastic materials. It also - provides fuel and brake delivery systems, such as bundles, fuel rails, fuel rail - technology, fuel and vapor lines, metallic brake and tank lines; fluid transfer - systems, including air intake and charge air hoses, brake and clutch hoses, diesel - particulate filter and SCR emissions lines, heater and coolant, secondary air, - and transmission oil cooling hoses, sense, deliver, connect and control fluid - delivery for optimal thermal management, powertrain & HVAC operation. In addition, - the company exports rubber, silicone, plastics and select metals. Its products + sealing systems and fluid handling systems in the North America, Europe, the Asia + Pacific, and the South America. The company offers sealing systems, such as dynamic + seals, static seals, encapsulated glass, obstacle detection sensor system, variable + extrusion, specialty sealing products, decorative trims, and frameless systems, + as well as Fortrex materials platform, FlexiCore thermoplastic body seal, and + FlushSeal sealing systems. It also provides fuel and brake delivery systems, including + chassis and tank fuel lines, and bundles; metallic brake lines and bundles; quick + connectors; low oligomer multi-layer convoluted tube; brake jounce lines; direct + injection and port fuel rails; MagAlloy, a brake tube coating; ArmorTube, a brake + tube coating; Series 300 and S300LT low temperature quick connect products; Gen + III Posi-Lock quick connect products. In addition, the company offers fluid transfer + systems comprising eCoFlow switch pump; heaters and coolant hoses; SAE and VDA + quick connects; diesel particulate filter lines; charge air cooler ducts and assemblies; + charged air cooling; transmission oil cooling hoses; multilayer tubing for glycol + thermal management; PlastiCool 5000 high temperature MLT and 2000 multi-layer + tubing for glycol thermal management; secondary air hoses; brake and clutch hoses; + Easy-Lock, a quick connect; Ergo-Lock VDA quick connect and + VDA quick connect; + plastic coolant hub; and TC3000 transmission oil cooling plastic tubing. Its products are primarily used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Cooper-Standard Holdings Inc. was founded in 1960 and is headquartered in Northville, Michigan. - fullTimeEmployees: 19500 + fullTimeEmployees: 22000 companyOfficers: - maxAge: 1 name: Mr. Jeffrey S. Edwards age: 63 title: Chairman & CEO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 2670097 + fiscalYear: 2025 + totalPay: 3014826 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 776950 - maxAge: 1 name: Mr. Jonathan P. Banas CPA age: 54 title: Executive VP & CFO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1116678 + fiscalYear: 2025 + totalPay: 1271638 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 163160 - maxAge: 1 name: Mr. Christopher E. Couch age: 54 title: President of Fluid Handling Systems & CTO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1053662 + fiscalYear: 2025 + totalPay: 1167417 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 100024 - maxAge: 1 - name: Ms. MaryAnn Peterson Kanary - age: 50 - title: Senior VP, Chief Legal Officer & Secretary - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 962542 - exercisedValue: 0 - unexercisedValue: 0 + name: Mr. Larry E. Ott + age: 66 + title: Senior VP & Chief Human Resources Officer + yearBorn: 1959 + fiscalYear: 2025 + totalPay: 1020247 + exercisedValue: 55440 + unexercisedValue: 98418 - maxAge: 1 name: Mr. Patrick R. Clark age: 51 title: President of Sealing Systems & Chief Manufacturing Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1058561 + fiscalYear: 2025 + totalPay: 1167289 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 64749 - maxAge: 1 name: Ms. Alison S. Nudd age: 54 title: VP & Chief Accounting Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Somasundhar Venkatasubramanian - age: 55 - title: enior VP & Chief Information Technology Officer and AI Officer - yearBorn: 1970 - fiscalYear: 2024 + age: 54 + title: Senior VP & Chief Information Technology Officer and AI Officer + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Roger S. Hendriksen title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Larry E. Ott - age: 66 - title: Senior VP & Chief Human Resources Officer - yearBorn: 1959 - fiscalYear: 2024 - totalPay: 983643 + name: Ms. MaryAnn Peterson Kanary + age: 49 + title: Senior VP, Chief Legal Officer & Secretary + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 962542 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Enrique Nogueroles - title: VP & MD of Asia Pacific - fiscalYear: 2024 + name: Ms. Shannon B. Quinn + age: 55 + title: President of Industrial & Specialty Group + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 4 - compensationRisk: 9 - shareHolderRightsRisk: 3 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 8 + compensationRisk: 3 + shareHolderRightsRisk: 4 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 31.73 - open: 31.89 - dayLow: 30.72 - dayHigh: 31.9949 - regularMarketPreviousClose: 31.73 - regularMarketOpen: 31.89 - regularMarketDayLow: 30.72 - regularMarketDayHigh: 31.9949 + previousClose: 25.75 + open: 26.2 + dayLow: 25.77 + dayHigh: 26.635 + regularMarketPreviousClose: 25.75 + regularMarketOpen: 26.2 + regularMarketDayLow: 25.77 + regularMarketDayHigh: 26.635 payoutRatio: 0.0 - beta: 1.961 - trailingPE: 16.585106 - forwardPE: 13.169343 - volume: 134754 - regularMarketVolume: 134754 - averageVolume: 199936 - averageVolume10days: 270090 - averageDailyVolume10Day: 270090 - bid: 30.3 - ask: 32.49 - bidSize: 300 - askSize: 400 - marketCap: 549921920 - fiftyTwoWeekLow: 10.38 - fiftyTwoWeekHigh: 40.67 + beta: 2.031 + forwardPE: 5.861117 + volume: 129683 + regularMarketVolume: 129683 + averageVolume: 180263 + averageVolume10days: 201580 + averageDailyVolume10Day: 201580 + bid: 26.38 + ask: 26.55 + bidSize: 200 + askSize: 100 + marketCap: 470528608 + nonDilutedMarketCap: 457557106 + fiftyTwoWeekLow: 25.05 + fiftyTwoWeekHigh: 47.98 allTimeHigh: 146.78 allTimeLow: 3.53 - priceToSalesTrailing12Months: 0.2014885 - fiftyDayAverage: 31.9764 - twoHundredDayAverage: 28.2552 + fulldayPrice: 26.48 + fulldayChange: 0.71500015 + fulldayChangePercent: 2.7766995 + priceToSalesTrailing12Months: 0.16952437 + fiftyDayAverage: 27.9398 + twoHundredDayAverage: 30.7118 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 1584009984 - profitMargins: 0.01199 - floatShares: 15843854 - sharesOutstanding: 17637009 - sharesShort: 785144 - sharesShortPriorMonth: 1037225 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.044499997 - heldPercentInsiders: 0.04761 - heldPercentInstitutions: 0.67945 - shortRatio: 6.47 - shortPercentOfFloat: 0.0467 - impliedSharesOutstanding: 17637009 - bookValue: -5.801 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 32721000 - trailingEps: 1.88 - forwardEps: 2.36762 - enterpriseToRevenue: 0.58 - enterpriseToEbitda: 7.195 - 52WeekChange: 0.84170115 - SandP52WeekChange: 0.15024745 + enterpriseValue: 1562214144 + profitMargins: -0.02034 + floatShares: 16763826 + sharesOutstanding: 17769208 + sharesShort: 482111 + sharesShortPriorMonth: 472692 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0271 + heldPercentInsiders: 0.0538 + heldPercentInstitutions: 0.66913 + shortRatio: 2.41 + shortPercentOfFloat: 0.0287 + impliedSharesOutstanding: 17769208 + bookValue: -7.348 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -56462000 + trailingEps: -3.14 + forwardEps: 4.51791 + enterpriseToRevenue: 0.563 + enterpriseToEbitda: 8.078 + 52WeekChange: -0.340589 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 31.18 - targetHighPrice: 43.0 - targetLowPrice: 35.0 - targetMeanPrice: 38.33333 - targetMedianPrice: 37.0 - recommendationMean: 1.66667 - recommendationKey: buy + currentPrice: 26.48 + targetHighPrice: 53.0 + targetLowPrice: 31.0 + targetMeanPrice: 43.0 + targetMedianPrice: 45.0 + recommendationKey: none numberOfAnalystOpinions: 3 - totalCash: 147622000 - totalCashPerShare: 8.37 - ebitda: 220142000 - totalDebt: 1189496960 - quickRatio: 0.976 - currentRatio: 1.384 - totalRevenue: 2729296896 - revenuePerShare: 153.461 - returnOnAssets: 0.041539997 - grossProfits: 339390016 - freeCashflow: 76934752 - operatingCashflow: 82919000 - revenueGrowth: 0.015 - grossMargins: 0.124350004 - ebitdaMargins: 0.08066 - operatingMargins: 0.041840002 + totalCash: 126579000 + totalCashPerShare: 7.124 + ebitda: 193383008 + totalDebt: 1239600000 + quickRatio: 0.946 + currentRatio: 1.355 + totalRevenue: 2775580928 + revenuePerShare: 154.466 + returnOnAssets: 0.03297 + grossProfits: 323468992 + freeCashflow: 51513124 + operatingCashflow: 55844000 + revenueGrowth: 0.022 + grossMargins: 0.11654 + ebitdaMargins: 0.06967 + operatingMargins: 0.0403 financialCurrency: USD symbol: CPS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Cooper-Standard Holdings Inc. - longName: Cooper-Standard Holdings Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 1.88 - epsForward: 2.36762 - epsCurrentYear: -1.13802 - priceEpsCurrentYear: -27.398464 - fiftyDayAverageChange: -0.79640007 - fiftyDayAverageChangePercent: -0.02490587 - twoHundredDayAverageChange: 2.9248009 - twoHundredDayAverageChangePercent: 0.103513725 - priceToBook: -5.374935 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - regularMarketChangePercent: -1.73337 - regularMarketPrice: 31.18 - postMarketChangePercent: 2.0205233 - postMarketPrice: 31.81 - postMarketChange: 0.62999916 - regularMarketChange: -0.549999 - regularMarketDayRange: 30.72 - 31.9949 - fullExchangeName: NYSE - averageDailyVolume3Month: 199936 - fiftyTwoWeekLowChange: 20.8 - fiftyTwoWeekLowChangePercent: 2.0038536 - fiftyTwoWeekRange: 10.38 - 40.67 - fiftyTwoWeekHighChange: -9.489998 - fiftyTwoWeekHighChangePercent: -0.23334149 - fiftyTwoWeekChangePercent: 84.17011 - earningsTimestamp: 1761854400 - earningsTimestampStart: 1761854400 - earningsTimestampEnd: 1761854400 - earningsCallTimestampStart: 1761915600 - earningsCallTimestampEnd: 1761915600 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1274794200000 + marketState: REGULAR corporateActions: [] - postMarketTime: 1769215501 - regularMarketTime: 1769202003 + regularMarketTime: 1788462495 exchange: NYQ messageBoardId: finmb_4235187 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: 2.8349497 + regularMarketPrice: 26.48 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1274794200000 + regularMarketChange: 0.72999954 + regularMarketDayRange: 25.77 - 26.635 + fullExchangeName: NYSE + averageDailyVolume3Month: 180263 + fiftyTwoWeekLowChange: 1.4300003 + fiftyTwoWeekLowChangePercent: 0.057085842 + fiftyTwoWeekRange: 25.05 - 47.98 + fiftyTwoWeekHighChange: -21.5 + fiftyTwoWeekHighChangePercent: -0.44810337 + fiftyTwoWeekChangePercent: -34.0589 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1786021200 + earningsCallTimestampEnd: 1786021200 + isEarningsDateEstimate: true + shortName: Cooper-Standard Holdings Inc. + longName: Cooper-Standard Holdings Inc. + epsTrailingTwelveMonths: -3.14 + epsForward: 4.51791 + epsCurrentYear: 2.27873 + priceEpsCurrentYear: 11.620508 + fiftyDayAverageChange: -1.4598007 + fiftyDayAverageChangePercent: -0.052248072 + twoHundredDayAverageChange: -4.2318 + twoHundredDayAverageChangePercent: -0.1377907 + priceToBook: -3.6037016 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false displayName: Cooper-Standard trailingPegRatio: null fast_info: currency: USD - dayHigh: 31.989999771118164 - dayLow: 30.709999084472656 + dayHigh: 26.635000228881836 + dayLow: 25.770000457763672 exchange: NYQ - fiftyDayAverage: 31.97640007019043 - lastPrice: 31.18000030517578 - lastVolume: 155400 - marketCap: 549921946.002388 - open: 31.889999389648438 - previousClose: 31.73 + fiftyDayAverage: 27.939799880981447 + lastPrice: 26.479999542236328 + lastVolume: 129683 + marketCap: 470528619.7059021 + open: 26.200000762939453 + previousClose: 25.75 quoteType: EQUITY - regularMarketPreviousClose: 31.729999542236328 - shares: 17637009 - tenDayAverageVolume: 270090 - threeMonthAverageVolume: 198722 + regularMarketPreviousClose: 25.75 + shares: 17769208 + tenDayAverageVolume: 201580 + threeMonthAverageVolume: 180150 timezone: America/New_York - twoHundredDayAverage: 28.25520008087158 - yearChange: 0.8417011070958775 - yearHigh: 40.66999816894531 - yearLow: 10.380000114440918 + twoHundredDayAverage: 30.711799993515015 + yearChange: -0.3405889755930682 + yearHigh: 47.97999954223633 + yearLow: 25.049999237060547 calendar: Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: -0.95 - Earnings Low: -1.30168 - Earnings Average: -1.12584 - Revenue High: 664000000 - Revenue Low: 629100000 - Revenue Average: 641513330 + - '2026-10-29T00:00:00' + Earnings High: 1.34667 + Earnings Low: 1.18 + Earnings Average: 1.23556 + Revenue High: 727400000 + Revenue Low: 720000000 + Revenue Average: 724733330 isin: US21676P1030 diff --git a/Stock/CPT/CPT.actions.yaml b/Stock/CPT/CPT.actions.yaml index 685b7ef39fb27276f6668ab6ea9a10f462aa65f9..e69253796c32d71bc2f71257d7b3607bb2abafa4 100644 --- a/Stock/CPT/CPT.actions.yaml +++ b/Stock/CPT/CPT.actions.yaml @@ -1,393 +1,266 @@ - Date: '1993-10-07T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '1993-12-27T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '1994-03-25T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1994-06-24T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1994-09-23T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1994-12-23T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1995-03-23T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1995-06-27T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1995-09-27T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1995-12-22T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1996-03-27T00:00:00-05:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '1996-06-26T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '1996-09-26T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '1996-12-26T00:00:00-05:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '1997-03-26T00:00:00-05:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '1997-06-26T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '1997-09-26T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '1997-12-22T00:00:00-05:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '1998-03-27T00:00:00-05:00' Dividends: 0.505 - Stock Splits: 0.0 - Date: '1998-06-26T00:00:00-04:00' Dividends: 0.505 - Stock Splits: 0.0 - Date: '1998-09-28T00:00:00-04:00' Dividends: 0.505 - Stock Splits: 0.0 - Date: '1998-12-18T00:00:00-05:00' Dividends: 0.505 - Stock Splits: 0.0 - Date: '1999-03-29T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '1999-06-28T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '1999-09-28T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '1999-12-16T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2000-03-29T00:00:00-05:00' Dividends: 0.563 - Stock Splits: 0.0 - Date: '2000-06-28T00:00:00-04:00' Dividends: 0.563 - Stock Splits: 0.0 - Date: '2000-09-27T00:00:00-04:00' Dividends: 0.563 - Stock Splits: 0.0 - Date: '2000-12-14T00:00:00-05:00' Dividends: 0.563 - Stock Splits: 0.0 - Date: '2001-03-28T00:00:00-05:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2001-06-27T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2001-09-26T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2001-12-14T00:00:00-05:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2002-03-26T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2002-06-26T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2002-09-26T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2002-12-16T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2003-03-27T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2003-06-26T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2003-09-26T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2003-12-17T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2004-12-30T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2005-03-01T00:00:00-05:00' Dividends: 0.416 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2005-12-15T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2006-12-20T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2007-12-19T00:00:00-05:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2008-12-02T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2009-12-17T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2010-12-16T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2011-12-15T00:00:00-05:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2013-12-13T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2014-12-15T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2015-12-15T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2016-09-21T00:00:00-04:00' Dividends: 4.25 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2016-12-14T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2018-12-14T00:00:00-05:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2019-12-13T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2020-12-15T00:00:00-05:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2021-12-15T00:00:00-05:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00-04:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2022-12-15T00:00:00-05:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2024-09-30T00:00:00-04:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2024-12-18T00:00:00-05:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2025-09-30T00:00:00-04:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2025-12-17T00:00:00-05:00' Dividends: 1.05 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 1.06 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 1.06 diff --git a/Stock/CPT/CPT.days.valid.parquet b/Stock/CPT/CPT.days.valid.parquet index 987e24c7714de4785d95925ef30bb62cb0d3f024..245256d32f95722817abf3894c453ecf85e3a9b0 100644 --- a/Stock/CPT/CPT.days.valid.parquet +++ b/Stock/CPT/CPT.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a0aa93db796ba5f7e8778419512a021f32dfa269d4a8e25b4b3646708cb6d41c -size 391539 +oid sha256:d4e86ce2b9eeb71e3d54f00ee0e13df6a1f61e4809118e2219a0d9f7186671c7 +size 391507 diff --git a/Stock/CPT/CPT.dividends.yaml b/Stock/CPT/CPT.dividends.yaml index 46f4508e74cb57770ff64bf282401797c5a8abfd..195e7cd057ab5f4b0997a386ab9990faa3535e8f 100644 --- a/Stock/CPT/CPT.dividends.yaml +++ b/Stock/CPT/CPT.dividends.yaml @@ -1,131 +1,133 @@ -'1993-10-07T00:00:00-04:00': 0.28 -'1993-12-27T00:00:00-05:00': 0.4 -'1994-03-25T00:00:00-05:00': 0.44 -'1994-06-24T00:00:00-04:00': 0.44 -'1994-09-23T00:00:00-04:00': 0.44 -'1994-12-23T00:00:00-05:00': 0.44 -'1995-03-23T00:00:00-05:00': 0.46 -'1995-06-27T00:00:00-04:00': 0.46 -'1995-09-27T00:00:00-04:00': 0.46 -'1995-12-22T00:00:00-05:00': 0.46 -'1996-03-27T00:00:00-05:00': 0.475 -'1996-06-26T00:00:00-04:00': 0.475 -'1996-09-26T00:00:00-04:00': 0.475 -'1996-12-26T00:00:00-05:00': 0.475 -'1997-03-26T00:00:00-05:00': 0.49 -'1997-06-26T00:00:00-04:00': 0.49 -'1997-09-26T00:00:00-04:00': 0.49 -'1997-12-22T00:00:00-05:00': 0.49 -'1998-03-27T00:00:00-05:00': 0.505 -'1998-06-26T00:00:00-04:00': 0.505 -'1998-09-28T00:00:00-04:00': 0.505 -'1998-12-18T00:00:00-05:00': 0.505 -'1999-03-29T00:00:00-05:00': 0.52 -'1999-06-28T00:00:00-04:00': 0.52 -'1999-09-28T00:00:00-04:00': 0.52 -'1999-12-16T00:00:00-05:00': 0.52 -'2000-03-29T00:00:00-05:00': 0.563 -'2000-06-28T00:00:00-04:00': 0.563 -'2000-09-27T00:00:00-04:00': 0.563 -'2000-12-14T00:00:00-05:00': 0.563 -'2001-03-28T00:00:00-05:00': 0.61 -'2001-06-27T00:00:00-04:00': 0.61 -'2001-09-26T00:00:00-04:00': 0.61 -'2001-12-14T00:00:00-05:00': 0.61 -'2002-03-26T00:00:00-05:00': 0.635 -'2002-06-26T00:00:00-04:00': 0.635 -'2002-09-26T00:00:00-04:00': 0.635 -'2002-12-16T00:00:00-05:00': 0.635 -'2003-03-27T00:00:00-05:00': 0.635 -'2003-06-26T00:00:00-04:00': 0.635 -'2003-09-26T00:00:00-04:00': 0.635 -'2003-12-17T00:00:00-05:00': 0.635 -'2004-03-29T00:00:00-05:00': 0.635 -'2004-06-28T00:00:00-04:00': 0.635 -'2004-09-28T00:00:00-04:00': 0.635 -'2004-12-30T00:00:00-05:00': 0.635 -'2005-03-01T00:00:00-05:00': 0.416 -'2005-06-28T00:00:00-04:00': 0.635 -'2005-09-28T00:00:00-04:00': 0.635 -'2005-12-15T00:00:00-05:00': 0.635 -'2006-03-29T00:00:00-05:00': 0.66 -'2006-06-28T00:00:00-04:00': 0.66 -'2006-09-27T00:00:00-04:00': 0.66 -'2006-12-20T00:00:00-05:00': 0.66 -'2007-03-28T00:00:00-04:00': 0.69 -'2007-06-27T00:00:00-04:00': 0.69 -'2007-09-26T00:00:00-04:00': 0.69 -'2007-12-19T00:00:00-05:00': 0.69 -'2008-03-27T00:00:00-04:00': 0.7 -'2008-06-26T00:00:00-04:00': 0.7 -'2008-09-26T00:00:00-04:00': 0.7 -'2008-12-02T00:00:00-05:00': 0.7 -'2009-03-27T00:00:00-04:00': 0.7 -'2009-06-26T00:00:00-04:00': 0.45 -'2009-09-28T00:00:00-04:00': 0.45 -'2009-12-17T00:00:00-05:00': 0.45 -'2010-03-29T00:00:00-04:00': 0.45 -'2010-06-28T00:00:00-04:00': 0.45 -'2010-09-28T00:00:00-04:00': 0.45 -'2010-12-16T00:00:00-05:00': 0.45 -'2011-03-29T00:00:00-04:00': 0.49 -'2011-06-28T00:00:00-04:00': 0.49 -'2011-09-28T00:00:00-04:00': 0.49 -'2011-12-15T00:00:00-05:00': 0.49 -'2012-03-28T00:00:00-04:00': 0.56 -'2012-06-27T00:00:00-04:00': 0.56 -'2012-09-26T00:00:00-04:00': 0.56 -'2012-12-13T00:00:00-05:00': 0.56 -'2013-03-26T00:00:00-04:00': 0.63 -'2013-06-26T00:00:00-04:00': 0.63 -'2013-09-26T00:00:00-04:00': 0.63 -'2013-12-13T00:00:00-05:00': 0.63 -'2014-03-27T00:00:00-04:00': 0.66 -'2014-06-26T00:00:00-04:00': 0.66 -'2014-09-26T00:00:00-04:00': 0.66 -'2014-12-15T00:00:00-05:00': 0.66 -'2015-03-27T00:00:00-04:00': 0.7 -'2015-06-26T00:00:00-04:00': 0.7 -'2015-09-28T00:00:00-04:00': 0.7 -'2015-12-15T00:00:00-05:00': 0.7 -'2016-03-29T00:00:00-04:00': 0.75 -'2016-06-28T00:00:00-04:00': 0.75 -'2016-09-21T00:00:00-04:00': 4.25 -'2016-09-28T00:00:00-04:00': 0.75 -'2016-12-14T00:00:00-05:00': 0.75 -'2017-03-29T00:00:00-04:00': 0.75 -'2017-06-28T00:00:00-04:00': 0.75 -'2017-09-28T00:00:00-04:00': 0.75 -'2017-12-14T00:00:00-05:00': 0.75 -'2018-03-28T00:00:00-04:00': 0.77 -'2018-06-28T00:00:00-04:00': 0.77 -'2018-09-27T00:00:00-04:00': 0.77 -'2018-12-14T00:00:00-05:00': 0.77 -'2019-03-28T00:00:00-04:00': 0.8 -'2019-06-27T00:00:00-04:00': 0.8 -'2019-09-27T00:00:00-04:00': 0.8 -'2019-12-13T00:00:00-05:00': 0.8 -'2020-03-30T00:00:00-04:00': 0.83 -'2020-06-29T00:00:00-04:00': 0.83 -'2020-09-29T00:00:00-04:00': 0.83 -'2020-12-15T00:00:00-05:00': 0.83 -'2021-03-30T00:00:00-04:00': 0.83 -'2021-06-29T00:00:00-04:00': 0.83 -'2021-09-29T00:00:00-04:00': 0.83 -'2021-12-15T00:00:00-05:00': 0.83 -'2022-03-30T00:00:00-04:00': 0.94 -'2022-06-29T00:00:00-04:00': 0.94 -'2022-09-29T00:00:00-04:00': 0.94 -'2022-12-15T00:00:00-05:00': 0.94 -'2023-03-30T00:00:00-04:00': 1.0 -'2023-06-29T00:00:00-04:00': 1.0 -'2023-09-28T00:00:00-04:00': 1.0 -'2023-12-14T00:00:00-05:00': 1.0 -'2024-03-27T00:00:00-04:00': 1.03 -'2024-06-28T00:00:00-04:00': 1.03 -'2024-09-30T00:00:00-04:00': 1.03 -'2024-12-18T00:00:00-05:00': 1.03 -'2025-03-31T00:00:00-04:00': 1.05 -'2025-06-30T00:00:00-04:00': 1.05 -'2025-09-30T00:00:00-04:00': 1.05 -'2025-12-17T00:00:00-05:00': 1.05 +'1993-10-07T09:30:00-04:00': 0.28 +'1993-12-27T09:30:00-05:00': 0.4 +'1994-03-25T09:30:00-05:00': 0.44 +'1994-06-24T09:30:00-04:00': 0.44 +'1994-09-23T09:30:00-04:00': 0.44 +'1994-12-23T09:30:00-05:00': 0.44 +'1995-03-23T09:30:00-05:00': 0.46 +'1995-06-27T09:30:00-04:00': 0.46 +'1995-09-27T09:30:00-04:00': 0.46 +'1995-12-22T09:30:00-05:00': 0.46 +'1996-03-27T09:30:00-05:00': 0.475 +'1996-06-26T09:30:00-04:00': 0.475 +'1996-09-26T09:30:00-04:00': 0.475 +'1996-12-26T09:30:00-05:00': 0.475 +'1997-03-26T09:30:00-05:00': 0.49 +'1997-06-26T09:30:00-04:00': 0.49 +'1997-09-26T09:30:00-04:00': 0.49 +'1997-12-22T09:30:00-05:00': 0.49 +'1998-03-27T09:30:00-05:00': 0.505 +'1998-06-26T09:30:00-04:00': 0.505 +'1998-09-28T09:30:00-04:00': 0.505 +'1998-12-18T09:30:00-05:00': 0.505 +'1999-03-29T09:30:00-05:00': 0.52 +'1999-06-28T09:30:00-04:00': 0.52 +'1999-09-28T09:30:00-04:00': 0.52 +'1999-12-16T09:30:00-05:00': 0.52 +'2000-03-29T09:30:00-05:00': 0.563 +'2000-06-28T09:30:00-04:00': 0.563 +'2000-09-27T09:30:00-04:00': 0.563 +'2000-12-14T09:30:00-05:00': 0.563 +'2001-03-28T09:30:00-05:00': 0.61 +'2001-06-27T09:30:00-04:00': 0.61 +'2001-09-26T09:30:00-04:00': 0.61 +'2001-12-14T09:30:00-05:00': 0.61 +'2002-03-26T09:30:00-05:00': 0.635 +'2002-06-26T09:30:00-04:00': 0.635 +'2002-09-26T09:30:00-04:00': 0.635 +'2002-12-16T09:30:00-05:00': 0.635 +'2003-03-27T09:30:00-05:00': 0.635 +'2003-06-26T09:30:00-04:00': 0.635 +'2003-09-26T09:30:00-04:00': 0.635 +'2003-12-17T09:30:00-05:00': 0.635 +'2004-03-29T09:30:00-05:00': 0.635 +'2004-06-28T09:30:00-04:00': 0.635 +'2004-09-28T09:30:00-04:00': 0.635 +'2004-12-30T09:30:00-05:00': 0.635 +'2005-03-01T09:30:00-05:00': 0.416 +'2005-06-28T09:30:00-04:00': 0.635 +'2005-09-28T09:30:00-04:00': 0.635 +'2005-12-15T09:30:00-05:00': 0.635 +'2006-03-29T09:30:00-05:00': 0.66 +'2006-06-28T09:30:00-04:00': 0.66 +'2006-09-27T09:30:00-04:00': 0.66 +'2006-12-20T09:30:00-05:00': 0.66 +'2007-03-28T09:30:00-04:00': 0.69 +'2007-06-27T09:30:00-04:00': 0.69 +'2007-09-26T09:30:00-04:00': 0.69 +'2007-12-19T09:30:00-05:00': 0.69 +'2008-03-27T09:30:00-04:00': 0.7 +'2008-06-26T09:30:00-04:00': 0.7 +'2008-09-26T09:30:00-04:00': 0.7 +'2008-12-02T09:30:00-05:00': 0.7 +'2009-03-27T09:30:00-04:00': 0.7 +'2009-06-26T09:30:00-04:00': 0.45 +'2009-09-28T09:30:00-04:00': 0.45 +'2009-12-17T09:30:00-05:00': 0.45 +'2010-03-29T09:30:00-04:00': 0.45 +'2010-06-28T09:30:00-04:00': 0.45 +'2010-09-28T09:30:00-04:00': 0.45 +'2010-12-16T09:30:00-05:00': 0.45 +'2011-03-29T09:30:00-04:00': 0.49 +'2011-06-28T09:30:00-04:00': 0.49 +'2011-09-28T09:30:00-04:00': 0.49 +'2011-12-15T09:30:00-05:00': 0.49 +'2012-03-28T09:30:00-04:00': 0.56 +'2012-06-27T09:30:00-04:00': 0.56 +'2012-09-26T09:30:00-04:00': 0.56 +'2012-12-13T09:30:00-05:00': 0.56 +'2013-03-26T09:30:00-04:00': 0.63 +'2013-06-26T09:30:00-04:00': 0.63 +'2013-09-26T09:30:00-04:00': 0.63 +'2013-12-13T09:30:00-05:00': 0.63 +'2014-03-27T09:30:00-04:00': 0.66 +'2014-06-26T09:30:00-04:00': 0.66 +'2014-09-26T09:30:00-04:00': 0.66 +'2014-12-15T09:30:00-05:00': 0.66 +'2015-03-27T09:30:00-04:00': 0.7 +'2015-06-26T09:30:00-04:00': 0.7 +'2015-09-28T09:30:00-04:00': 0.7 +'2015-12-15T09:30:00-05:00': 0.7 +'2016-03-29T09:30:00-04:00': 0.75 +'2016-06-28T09:30:00-04:00': 0.75 +'2016-09-21T09:30:00-04:00': 4.25 +'2016-09-28T09:30:00-04:00': 0.75 +'2016-12-14T09:30:00-05:00': 0.75 +'2017-03-29T09:30:00-04:00': 0.75 +'2017-06-28T09:30:00-04:00': 0.75 +'2017-09-28T09:30:00-04:00': 0.75 +'2017-12-14T09:30:00-05:00': 0.75 +'2018-03-28T09:30:00-04:00': 0.77 +'2018-06-28T09:30:00-04:00': 0.77 +'2018-09-27T09:30:00-04:00': 0.77 +'2018-12-14T09:30:00-05:00': 0.77 +'2019-03-28T09:30:00-04:00': 0.8 +'2019-06-27T09:30:00-04:00': 0.8 +'2019-09-27T09:30:00-04:00': 0.8 +'2019-12-13T09:30:00-05:00': 0.8 +'2020-03-30T09:30:00-04:00': 0.83 +'2020-06-29T09:30:00-04:00': 0.83 +'2020-09-29T09:30:00-04:00': 0.83 +'2020-12-15T09:30:00-05:00': 0.83 +'2021-03-30T09:30:00-04:00': 0.83 +'2021-06-29T09:30:00-04:00': 0.83 +'2021-09-29T09:30:00-04:00': 0.83 +'2021-12-15T09:30:00-05:00': 0.83 +'2022-03-30T09:30:00-04:00': 0.94 +'2022-06-29T09:30:00-04:00': 0.94 +'2022-09-29T09:30:00-04:00': 0.94 +'2022-12-15T09:30:00-05:00': 0.94 +'2023-03-30T09:30:00-04:00': 1.0 +'2023-06-29T09:30:00-04:00': 1.0 +'2023-09-28T09:30:00-04:00': 1.0 +'2023-12-14T09:30:00-05:00': 1.0 +'2024-03-27T09:30:00-04:00': 1.03 +'2024-06-28T09:30:00-04:00': 1.03 +'2024-09-30T09:30:00-04:00': 1.03 +'2024-12-18T09:30:00-05:00': 1.03 +'2025-03-31T09:30:00-04:00': 1.05 +'2025-06-30T09:30:00-04:00': 1.05 +'2025-09-30T09:30:00-04:00': 1.05 +'2025-12-17T09:30:00-05:00': 1.05 +'2026-03-31T09:30:00-04:00': 1.06 +'2026-06-30T09:30:00-04:00': 1.06 diff --git a/Stock/CPT/CPT.minutes.valid.parquet b/Stock/CPT/CPT.minutes.valid.parquet index 2ec5b60cbf2e097ac092045cb8e4040972bc33fe..0190c593c33a4fb44e0fb787b9d51322ec1de901 100644 --- a/Stock/CPT/CPT.minutes.valid.parquet +++ b/Stock/CPT/CPT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e02e95fc887f28f641480925fc69944e32c087e6998316c0fd05d1ef1d4def3c -size 1179367 +oid sha256:b508c1e604b27532f4bf27bd81809a36db83e67f9c0f147b22158b66ded99e52 +size 1184286 diff --git a/Stock/CPT/CPT.ticker.yaml b/Stock/CPT/CPT.ticker.yaml index 87009657f8031ba20645e09f87b3f96a32be5b89..9acf5f3b5ab2ede9e8d475e9c5f0994feee3ccf4 100644 --- a/Stock/CPT/CPT.ticker.yaml +++ b/Stock/CPT/CPT.ticker.yaml @@ -14,59 +14,64 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'Camden Property Trust, an S&P 500 Company, is a real estate + longBusinessSummary: Camden Property Trust, an S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns - and operates 174 properties containing 59,416 apartment homes across the United - States. Upon completion of 3 properties currently under development, the Company''s - portfolio will increase to 60,578 apartment homes in 177 properties. Camden has - been recognized as one of the 100 Best Companies to Work For by FORTUNE magazine - for 18 consecutive years, most recently ranking #18.' - fullTimeEmployees: 1660 + and operates 173 properties containing 58,811 apartment homes across the United + States. Upon completion of 3 properties currently under development, the Company's + portfolio will increase to 59,973 apartment homes in 176 properties. Camden Property + Trust was established on May 25, 1993, and incorporated in Texas. Camden Property + Trust is based in Houston, United States. + fullTimeEmployees: 1640 companyOfficers: - maxAge: 1 name: Mr. Richard J. Campo age: 70 - title: Chairman of the Board & CEO + title: Executive Chairman of the Board yearBorn: 1955 - fiscalYear: 2024 - totalPay: 3191692 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. D. Keith Oden - age: 68 - title: Executive Vice Chairman of the Board, Principal Executive Officer & Trust - Manager of the Board - yearBorn: 1957 - fiscalYear: 2024 - totalPay: 3192188 + fiscalYear: 2025 + totalPay: 3418834 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alexander J. K. Jessett age: 51 - title: President & CFO + title: Chief Executive Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2013715 + fiscalYear: 2025 + totalPay: 2140627 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. D. Keith Oden + age: 68 + title: Executive Vice Chairman of the Board of Trust Managers + yearBorn: 1957 + fiscalYear: 2025 + totalPay: 3418834 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Laurie A. Baker age: 60 - title: Executive VP & COO + title: President & COO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1718664 + fiscalYear: 2025 + totalPay: 1820302 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Benjamin D. Fraker + title: Executive VP, CFO & Treasurer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael P. Gallagher - age: 56 + name: Mr. Kevin J. Necas Jr. + age: 41 title: Senior VP & Chief Accounting Officer - yearBorn: 1969 - fiscalYear: 2024 + yearBorn: 1984 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,7 +79,7 @@ info: age: 58 title: Senior VP of Strategic Services & Chief Information Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,218 +87,215 @@ info: age: 55 title: Senior Vice President of Investor Relations yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joshua L. Lebar title: Senior VP, General Counsel & Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julie Keel title: Vice President of Marketing - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Allison Dunavant - title: Senior Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 6 + boardRisk: 7 compensationRisk: 9 shareHolderRightsRisk: 7 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.snl.com/irweblinkx/corporateprofile.aspx?iid=103094 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 106.47 - open: 106.12 - dayLow: 106.34 - dayHigh: 107.88 - regularMarketPreviousClose: 106.47 - regularMarketOpen: 106.12 - regularMarketDayLow: 106.34 - regularMarketDayHigh: 107.88 - dividendRate: 4.2 - dividendYield: 3.89 - exDividendDate: 1765929600 - payoutRatio: 1.6923 - fiveYearAvgDividendYield: 3.26 - beta: 0.824 - trailingPE: 43.668015 - forwardPE: 86.4845 - volume: 473235 - regularMarketVolume: 473481 - averageVolume: 1470073 - averageVolume10days: 1286030 - averageDailyVolume10Day: 1286030 - bid: 106.75 - ask: 108.8 - bidSize: 300 - askSize: 600 - marketCap: 11525135360 - fiftyTwoWeekLow: 97.17 - fiftyTwoWeekHigh: 126.55 + previousClose: 105.54 + open: 106.17 + dayLow: 105.335 + dayHigh: 106.23 + regularMarketPreviousClose: 105.54 + regularMarketOpen: 106.17 + regularMarketDayLow: 105.335 + regularMarketDayHigh: 106.23 + dividendRate: 4.24 + dividendYield: 4.02 + exDividendDate: 1782777600 + payoutRatio: 1.3927001 + fiveYearAvgDividendYield: 3.35 + beta: 0.789 + trailingPE: 34.929043 + forwardPE: 97.09633 + volume: 465179 + regularMarketVolume: 465179 + averageVolume: 1033812 + averageVolume10days: 888160 + averageDailyVolume10Day: 888160 + bid: 105.84 + ask: 105.95 + bidSize: 100 + askSize: 300 + marketCap: 12248557568 + nonDilutedMarketCap: 12263023964 + fiftyTwoWeekLow: 96.53 + fiftyTwoWeekHigh: 119.81 allTimeHigh: 180.37 allTimeLow: 16.38 - priceToSalesTrailing12Months: 7.301654 - fiftyDayAverage: 106.3616 - twoHundredDayAverage: 109.44725 - trailingAnnualDividendRate: 4.18 - trailingAnnualDividendYield: 0.039259885 + fulldayPrice: 105.835 + fulldayChange: 0.37000275 + fulldayChangePercent: 0.35058057 + priceToSalesTrailing12Months: 7.743097 + fiftyDayAverage: 111.5072 + twoHundredDayAverage: 107.2936 + trailingAnnualDividendRate: 4.22 + trailingAnnualDividendYield: 0.039984837 currency: USD tradeable: false - enterpriseValue: 15267178496 - profitMargins: 0.1705 - floatShares: 104521708 - sharesOutstanding: 106395330 - sharesShort: 3111334 - sharesShortPriorMonth: 2859088 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0292 - heldPercentInsiders: 0.01339 - heldPercentInstitutions: 0.98476 - shortRatio: 2.48 - shortPercentOfFloat: 0.040700004 - impliedSharesOutstanding: 106852728 - bookValue: 41.839 - priceToBook: 2.5779774 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 268553984 - trailingEps: 2.47 - forwardEps: 1.24716 - enterpriseToRevenue: 9.672 - enterpriseToEbitda: 17.101 - 52WeekChange: -0.053693652 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.05 - lastDividendDate: 1765929600 + enterpriseValue: 15727226880 + profitMargins: 0.20622 + floatShares: 100604989 + sharesOutstanding: 115732578 + sharesShort: 4582925 + sharesShortPriorMonth: 4871294 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0396 + heldPercentInsiders: 0.01465 + heldPercentInstitutions: 1.05837 + shortRatio: 4.54 + shortPercentOfFloat: 0.047399998 + impliedSharesOutstanding: 115732578 + bookValue: 37.077 + priceToBook: 2.854465 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.767 + netIncomeToCommon: 325515008 + trailingEps: 3.03 + forwardEps: 1.09 + pegRatio: 9.17 + enterpriseToRevenue: 9.942 + enterpriseToEbitda: 17.593 + 52WeekChange: -0.043501914 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.06 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 107.86 - targetHighPrice: 134.0 + currentPrice: 105.835 + targetHighPrice: 132.0 targetLowPrice: 105.0 - targetMeanPrice: 115.84783 - targetMedianPrice: 115.0 - recommendationMean: 2.4 - recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 25931000 - totalCashPerShare: 0.244 - ebitda: 892785984 - totalDebt: 3741827072 - quickRatio: 0.038 - currentRatio: 0.052 - totalRevenue: 1578428032 - debtToEquity: 81.136 - revenuePerShare: 14.544 - returnOnAssets: 0.01989 - returnOnEquity: 0.059310004 - grossProfits: 970961984 - freeCashflow: 727876608 - operatingCashflow: 782163968 - revenueGrowth: 0.021 - grossMargins: 0.61514 - ebitdaMargins: 0.56562 - operatingMargins: 0.15994 + targetMeanPrice: 117.375 + targetMedianPrice: 117.0 + recommendationMean: 2.58333 + recommendationKey: hold + numberOfAnalystOpinions: 22 + totalCash: 44717000 + totalCashPerShare: 0.436 + ebitda: 893971008 + totalDebt: 4873028096 + quickRatio: 0.027 + currentRatio: 0.352 + totalRevenue: 1581868032 + debtToEquity: 125.648 + revenuePerShare: 14.941 + returnOnAssets: 0.01867 + returnOnEquity: 0.07885 + grossProfits: 974723968 + freeCashflow: 139679632 + operatingCashflow: 807443968 + earningsGrowth: -0.757 + revenueGrowth: -0.008 + grossMargins: 0.61619 + ebitdaMargins: 0.56514 + operatingMargins: 0.16104001 financialCurrency: USD symbol: CPT language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR corporateActions: [] - postMarketTime: 1769210101 - regularMarketTime: 1769202002 + regularMarketTime: 1788462630 exchange: NYQ messageBoardId: finmb_329202 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Camden Property Trust - longName: Camden Property Trust + regularMarketChangePercent: 0.27951315 + regularMarketPrice: 105.835 hasPrePostMarketData: true firstTradeDateMilliseconds: 743347800000 - regularMarketChangePercent: 1.30553 - regularMarketPrice: 107.86 - postMarketChangePercent: -1.0198392 - postMarketPrice: 106.76 - postMarketChange: -1.0999985 - regularMarketChange: 1.39 - regularMarketDayRange: 106.34 - 107.88 + regularMarketChange: 0.29499817 + regularMarketDayRange: 105.335 - 106.23 fullExchangeName: NYSE - averageDailyVolume3Month: 1470073 - fiftyTwoWeekLowChange: 10.690002 - fiftyTwoWeekLowChangePercent: 0.1100134 - fiftyTwoWeekRange: 97.17 - 126.55 - fiftyTwoWeekHighChange: -18.690002 - fiftyTwoWeekHighChangePercent: -0.14768867 - fiftyTwoWeekChangePercent: -5.369365 - dividendDate: 1768521600 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770393600 - earningsCallTimestampEnd: 1770393600 + averageDailyVolume3Month: 1033812 + fiftyTwoWeekLowChange: 9.305 + fiftyTwoWeekLowChangePercent: 0.096394904 + fiftyTwoWeekRange: 96.53 - 119.81 + fiftyTwoWeekHighChange: -13.974998 + fiftyTwoWeekHighChangePercent: -0.116643004 + fiftyTwoWeekChangePercent: -4.350191 + dividendDate: 1784246400 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785510000 + earningsCallTimestampEnd: 1785510000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.47 - epsForward: 1.24716 - epsCurrentYear: 1.13937 - priceEpsCurrentYear: 94.66635 - fiftyDayAverageChange: 1.4983978 - fiftyDayAverageChangePercent: 0.01408777 - twoHundredDayAverageChange: -1.5872498 - twoHundredDayAverageChangePercent: -0.014502418 + shortName: Camden Property Trust + longName: Camden Property Trust + epsTrailingTwelveMonths: 3.03 + epsForward: 1.09 + epsCurrentYear: 2.29518 + priceEpsCurrentYear: 46.11185 + fiftyDayAverageChange: -5.672203 + fiftyDayAverageChangePercent: -0.05086849 + twoHundredDayAverageChange: -1.4586029 + twoHundredDayAverageChangePercent: -0.013594501 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.6 - Hold cryptoTradeable: false trailingPegRatio: null fast_info: currency: USD - dayHigh: 107.87999725341797 - dayLow: 106.12000274658203 + dayHigh: 106.2300033569336 + dayLow: 105.33499908447266 exchange: NYQ - fiftyDayAverage: 106.36160034179687 - lastPrice: 107.86000061035156 - lastVolume: 711900 - marketCap: 11525135307.29773 - open: 106.12000274658203 - previousClose: 107.75 + fiftyDayAverage: 111.50720016479492 + lastPrice: 105.83499908447266 + lastVolume: 465179 + marketCap: 12248557286.67366 + open: 106.16999816894531 + previousClose: 105.54 quoteType: EQUITY - regularMarketPreviousClose: 106.47000122070312 - shares: 106852728 - tenDayAverageVolume: 1286030 - threeMonthAverageVolume: 1475464 + regularMarketPreviousClose: 105.54000091552734 + shares: 115732578 + tenDayAverageVolume: 888160 + threeMonthAverageVolume: 1033950 timezone: America/New_York - twoHundredDayAverage: 109.4472499847412 - yearChange: -0.05369365297715392 - yearHigh: 126.55000305175781 - yearLow: 97.16999816894531 + twoHundredDayAverage: 107.29359981536865 + yearChange: -0.04350186316541474 + yearHigh: 119.80999755859375 + yearLow: 96.52999877929688 calendar: - Dividend Date: 2026-01-16 - Ex-Dividend Date: 2025-12-17 + Dividend Date: 2026-07-17 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.28 - Earnings Low: 0.27296 - Earnings Average: 0.27648 - Revenue High: 398600000 - Revenue Low: 388000000 - Revenue Average: 393489250 + - '2026-11-05T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: 396719160 + Revenue Low: 378861470 + Revenue Average: 386274090 isin: US1331311027 diff --git a/Stock/CPU.AX/CPU.AX.actions.yaml b/Stock/CPU.AX/CPU.AX.actions.yaml index f5d5d2ea7e8ee8a90cc19819e3462747b3000a00..8dc3d1aa6075823a767f04a3fe2d00db4955aec6 100644 --- a/Stock/CPU.AX/CPU.AX.actions.yaml +++ b/Stock/CPU.AX/CPU.AX.actions.yaml @@ -193,3 +193,9 @@ - Date: '2025-08-19T00:00:00+10:00' Dividends: 0.48 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00+11:00' + Dividends: 0.55 + Stock Splits: 0.0 +- Date: '2026-08-18T00:00:00+10:00' + Dividends: 0.65 + Stock Splits: 0.0 diff --git a/Stock/CPU.AX/CPU.AX.dividends.yaml b/Stock/CPU.AX/CPU.AX.dividends.yaml index ad0bea8fa12ff923b637a3aab5f9e95cd45564c7..4d7243056f0a211968a692ac77e97a5920302023 100644 --- a/Stock/CPU.AX/CPU.AX.dividends.yaml +++ b/Stock/CPU.AX/CPU.AX.dividends.yaml @@ -1,63 +1,65 @@ -'1994-09-14T00:00:00+10:00': 0.003657 -'1995-03-20T00:00:00+10:00': 0.006095 -'1995-09-11T00:00:00+10:00': 0.003657 -'1996-03-08T00:00:00+11:00': 0.004876 -'1996-09-30T00:00:00+10:00': 0.004876 -'1997-03-07T00:00:00+11:00': 0.004876 -'1997-09-29T00:00:00+10:00': 0.004951 -'1998-03-16T00:00:00+11:00': 0.019804 -'1998-10-02T00:00:00+10:00': 0.004951 -'1999-03-15T00:00:00+11:00': 0.004951 -'1999-09-08T00:00:00+10:00': 0.004951 -'2000-03-15T00:00:00+11:00': 0.004951 -'2000-09-12T00:00:00+11:00': 0.004951 -'2001-03-06T00:00:00+11:00': 0.004951 -'2001-09-06T00:00:00+10:00': 0.004951 -'2002-03-06T00:00:00+11:00': 0.004951 -'2002-09-06T00:00:00+10:00': 0.024755 -'2003-03-07T00:00:00+11:00': 0.024755 -'2003-09-08T00:00:00+10:00': 0.024755 -'2004-03-05T00:00:00+11:00': 0.029706 -'2004-08-31T00:00:00+10:00': 0.04951 -'2005-03-02T00:00:00+11:00': 0.04951 -'2005-09-05T00:00:00+10:00': 0.059412 -'2006-02-28T00:00:00+11:00': 0.059412 -'2006-09-04T00:00:00+10:00': 0.069314 -'2007-02-27T00:00:00+11:00': 0.079216 -'2007-08-31T00:00:00+10:00': 0.089118 -'2008-02-26T00:00:00+11:00': 0.09902 -'2008-09-01T00:00:00+10:00': 0.108922 -'2009-02-17T00:00:00+11:00': 0.108922 -'2009-08-18T00:00:00+10:00': 0.108922 -'2010-02-16T00:00:00+11:00': 0.138628 -'2010-08-17T00:00:00+10:00': 0.138628 -'2011-02-15T00:00:00+11:00': 0.138628 -'2011-08-16T00:00:00+10:00': 0.138628 -'2012-02-27T00:00:00+11:00': 0.138628 -'2012-08-14T00:00:00+10:00': 0.138628 -'2013-02-19T00:00:00+11:00': 0.138628 -'2013-08-20T00:00:00+10:00': 0.138628 -'2014-02-18T00:00:00+11:00': 0.138628 -'2014-08-19T00:00:00+10:00': 0.14853 -'2015-02-19T00:00:00+11:00': 0.14853 -'2015-08-18T00:00:00+10:00': 0.158432 -'2016-02-18T00:00:00+11:00': 0.158432 -'2016-08-16T00:00:00+10:00': 0.168334 -'2017-02-24T00:00:00+11:00': 0.168334 -'2017-08-22T00:00:00+10:00': 0.188138 -'2018-02-20T00:00:00+11:00': 0.188138 -'2018-08-21T00:00:00+10:00': 0.207942 -'2019-02-19T00:00:00+11:00': 0.207942 -'2019-08-20T00:00:00+10:00': 0.227746 -'2020-02-18T00:00:00+11:00': 0.227746 -'2020-08-18T00:00:00+10:00': 0.227746 -'2021-02-16T00:00:00+11:00': 0.227746 -'2021-08-17T00:00:00+10:00': 0.23 -'2022-02-15T00:00:00+11:00': 0.24 -'2022-08-16T00:00:00+10:00': 0.3 -'2023-02-21T00:00:00+11:00': 0.3 -'2023-08-22T00:00:00+10:00': 0.4 -'2024-02-20T00:00:00+11:00': 0.4 -'2024-08-20T00:00:00+10:00': 0.42 -'2025-02-18T00:00:00+11:00': 0.45 -'2025-08-19T00:00:00+10:00': 0.48 +'1994-09-14T10:00:00+10:00': 0.003657 +'1995-03-20T10:00:00+10:00': 0.006095 +'1995-09-11T10:00:00+10:00': 0.003657 +'1996-03-08T10:00:00+11:00': 0.004876 +'1996-09-30T10:00:00+10:00': 0.004876 +'1997-03-07T10:00:00+11:00': 0.004876 +'1997-09-29T10:00:00+10:00': 0.004951 +'1998-03-16T10:00:00+11:00': 0.019804 +'1998-10-02T10:00:00+10:00': 0.004951 +'1999-03-15T10:00:00+11:00': 0.004951 +'1999-09-08T10:00:00+10:00': 0.004951 +'2000-03-15T10:00:00+11:00': 0.004951 +'2000-09-12T10:00:00+11:00': 0.004951 +'2001-03-06T10:00:00+11:00': 0.004951 +'2001-09-06T10:00:00+10:00': 0.004951 +'2002-03-06T10:00:00+11:00': 0.004951 +'2002-09-06T10:00:00+10:00': 0.024755 +'2003-03-07T10:00:00+11:00': 0.024755 +'2003-09-08T10:00:00+10:00': 0.024755 +'2004-03-05T10:00:00+11:00': 0.029706 +'2004-08-31T10:00:00+10:00': 0.04951 +'2005-03-02T10:00:00+11:00': 0.04951 +'2005-09-05T10:00:00+10:00': 0.059412 +'2006-02-28T10:00:00+11:00': 0.059412 +'2006-09-04T10:00:00+10:00': 0.069314 +'2007-02-27T10:00:00+11:00': 0.079216 +'2007-08-31T10:00:00+10:00': 0.089118 +'2008-02-26T10:00:00+11:00': 0.09902 +'2008-09-01T10:00:00+10:00': 0.108922 +'2009-02-17T10:00:00+11:00': 0.108922 +'2009-08-18T10:00:00+10:00': 0.108922 +'2010-02-16T10:00:00+11:00': 0.138628 +'2010-08-17T10:00:00+10:00': 0.138628 +'2011-02-15T10:00:00+11:00': 0.138628 +'2011-08-16T10:00:00+10:00': 0.138628 +'2012-02-27T10:00:00+11:00': 0.138628 +'2012-08-14T10:00:00+10:00': 0.138628 +'2013-02-19T10:00:00+11:00': 0.138628 +'2013-08-20T10:00:00+10:00': 0.138628 +'2014-02-18T10:00:00+11:00': 0.138628 +'2014-08-19T10:00:00+10:00': 0.14853 +'2015-02-19T10:00:00+11:00': 0.14853 +'2015-08-18T10:00:00+10:00': 0.158432 +'2016-02-18T10:00:00+11:00': 0.158432 +'2016-08-16T10:00:00+10:00': 0.168334 +'2017-02-24T10:00:00+11:00': 0.168334 +'2017-08-22T10:00:00+10:00': 0.188138 +'2018-02-20T10:00:00+11:00': 0.188138 +'2018-08-21T10:00:00+10:00': 0.207942 +'2019-02-19T10:00:00+11:00': 0.207942 +'2019-08-20T10:00:00+10:00': 0.227746 +'2020-02-18T10:00:00+11:00': 0.227746 +'2020-08-18T10:00:00+10:00': 0.227746 +'2021-02-16T10:00:00+11:00': 0.227746 +'2021-08-17T10:00:00+10:00': 0.23 +'2022-02-15T10:00:00+11:00': 0.24 +'2022-08-16T10:00:00+10:00': 0.3 +'2023-02-21T10:00:00+11:00': 0.3 +'2023-08-22T10:00:00+10:00': 0.4 +'2024-02-20T10:00:00+11:00': 0.4 +'2024-08-20T10:00:00+10:00': 0.42 +'2025-02-18T10:00:00+11:00': 0.45 +'2025-08-19T10:00:00+10:00': 0.48 +'2026-02-17T10:00:00+11:00': 0.55 +'2026-08-18T10:00:00+10:00': 0.65 diff --git a/Stock/CPU.AX/CPU.AX.minutes.valid.parquet b/Stock/CPU.AX/CPU.AX.minutes.valid.parquet index 94a0d4e05e036d6935817bb55d7831e82f9fba96..57c20aad204e389bafdc21045b975c145dbd40e7 100644 --- a/Stock/CPU.AX/CPU.AX.minutes.valid.parquet +++ b/Stock/CPU.AX/CPU.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2d8148ba75f6e4e2b498ebe4401547817dae880dcba83a014d0eba1cbf233ecc -size 1188268 +oid sha256:47342810d3df8a7d338eed70f752c1f76b77cebff69dc6c500fdd36cbceac1aa +size 1193428 diff --git a/Stock/CPU.AX/CPU.AX.splits.yaml b/Stock/CPU.AX/CPU.AX.splits.yaml index dd3a4c0f3cd82bbc9f1d6cab9ee26f50e8c0d293..c32752ea14191dfefb3a2203adda1da6a20a0d6c 100644 --- a/Stock/CPU.AX/CPU.AX.splits.yaml +++ b/Stock/CPU.AX/CPU.AX.splits.yaml @@ -1,2 +1,2 @@ -'1997-09-25T00:00:00+10:00': 4.0617 -'1999-10-05T00:00:00+10:00': 4.0 +'1997-09-25T10:00:00+10:00': 4.0617 +'1999-10-05T10:00:00+10:00': 4.0 diff --git a/Stock/CPU.AX/CPU.AX.ticker.yaml b/Stock/CPU.AX/CPU.AX.ticker.yaml index 34953e9288573a43ac003c439b7f8f66e1bfa622..b4aeeef8b886d32d2c48339853fbfc8bbe238577 100644 --- a/Stock/CPU.AX/CPU.AX.ticker.yaml +++ b/Stock/CPU.AX/CPU.AX.ticker.yaml @@ -15,37 +15,42 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Computershare Limited provides issuer, corporate trust, employee - share plans and voucher, communication and utilities, technology and operations, - and mortgage and property rental services. It offers issuer services, including - register maintenance, corporate actions, stakeholder relationship management, - corporate governance, and related services; corporate trust comprises trust and - agency services; mortgage and property rental services, including tenancy bond - protection services; and employee share plans and voucher services comprising - administration and related services for employee share and option plans, and childcare - voucher administration services. The company also provides communication services - and utilities operations consisting of document composition and printing, intelligent - mailing, inbound process automation, scanning, and electronic delivery. In addition, - it offers technology services, such as software solutions in share registry and - financial services, and operations and shared services. The company operates in + share plans, and other services. It offers issuer services, including register + maintenance, corporate actions, stakeholder relationship management, and entity + compliance and governance solutions; corporate trust services, including asset-backed + securities, statutory trust, longevity, mortgage-backed securities, CLO and loan, + business escrow, exchange, collateral trust, catastrophe bond, loan administration + and agency, institutional custody, corporate finance, municipal debt, successor + trustee, and collateral agency services; and property rental services, as well + as childcare voucher administration services. The company also provides utility + services; communication services for banks, credit unions, financial services + providers, and commercial financing providers; transfer agent services, such as + corporate actions, IPO and listing events, annual general meetings, alternative + investments, capital solutions, global capital markets, and asset reunification + services. In addition, it offers technology services; employee share plans and + voucher services, including employee share plan solutions, share plan management + services, trading, payment and nominee solutions, financial reporting, tax solutions, + trustee services, and other administration and related services for employee share + and option plans; and operations and shared services. The company operates in Asia, Australia, New Zealand, Canada, Continental Europe, the United Kingdom, - the Channel Islands, Ireland, Africa, and the United States. Computershare Limited - was incorporated in 1978 and is based in Abbotsford, Australia. - fullTimeEmployees: 12891 + the Channel Islands, Ireland, South Africa, and the United States. Computershare + Limited was incorporated in 1978 and is based in Abbotsford, Australia. + fullTimeEmployees: 11625 companyOfficers: - maxAge: 1 name: Mr. Stuart James Irving age: 54 title: CEO, President & Executive Director yearBorn: 1971 - fiscalYear: 2025 - totalPay: 3584829 + fiscalYear: 2026 + totalPay: 3682745 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nick SR Oldfield title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 2545641 + fiscalYear: 2026 + totalPay: 2455554 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,149 +58,149 @@ info: age: 53 title: Global Chief Operating Officer yearBorn: 1972 - fiscalYear: 2025 - totalPay: 2725711 + fiscalYear: 2026 + totalPay: 2766757 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Brown title: Investor Relations Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dominic Matthew Horsley title: Group Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Britten title: Chief Corporate Development Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lucy Newcombe title: Chief People & ESG Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul A. Conn title: President of Global Capital Markets - fiscalYear: 2025 - totalPay: 1225745 + fiscalYear: 2026 + totalPay: 1173108 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Craig Thomas title: Chief Security & Special Projects Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Francis Catterall title: Global Head of Employee Share Plans - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 6 compensationRisk: 5 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 34.33 - open: 34.24 - dayLow: 34.23 - dayHigh: 34.94 - regularMarketPreviousClose: 34.33 - regularMarketOpen: 34.24 - regularMarketDayLow: 34.23 - regularMarketDayHigh: 34.94 - dividendRate: 0.96 - dividendYield: 2.79 - exDividendDate: 1755561600 - payoutRatio: 0.5487 + previousClose: 40.86 + open: 40.5 + dayLow: 40.21 + dayHigh: 41.005 + regularMarketPreviousClose: 40.86 + regularMarketOpen: 40.5 + regularMarketDayLow: 40.21 + regularMarketDayHigh: 41.005 + dividendRate: 1.3 + dividendYield: 3.18 + exDividendDate: 1787011200 + payoutRatio: 0.66040003 fiveYearAvgDividendYield: 2.56 - beta: -0.132 - trailingPE: 22.598684 - forwardPE: 16.432753 - volume: 786013 - regularMarketVolume: 786013 - averageVolume: 1127754 - averageVolume10days: 1049486 - averageDailyVolume10Day: 1049486 - bid: 34.2 - ask: 34.64 - bidSize: 0 - askSize: 0 - marketCap: 20114952192 - fiftyTwoWeekLow: 32.5 - fiftyTwoWeekHigh: 43.23 - allTimeHigh: 43.23 + beta: -0.016 + trailingPE: 27.47651 + forwardPE: 18.026836 + volume: 1994329 + regularMarketVolume: 1994329 + averageVolume: 1656734 + averageVolume10days: 1961739 + averageDailyVolume10Day: 1961739 + bid: 40.7 + ask: 40.96 + nonDilutedMarketCap: 23632895680 + fiftyTwoWeekLow: 26.73 + fiftyTwoWeekHigh: 43.79 + allTimeHigh: 43.79 allTimeLow: 0.139718 - priceToSalesTrailing12Months: 6.4489336 - fiftyDayAverage: 34.6132 - twoHundredDayAverage: 37.80015 - trailingAnnualDividendRate: 0.61 - trailingAnnualDividendYield: 0.017768715 + fulldayPrice: 40.94 + fiftyDayAverage: 40.0002 + twoHundredDayAverage: 34.34575 + trailingAnnualDividendRate: 0.83 + trailingAnnualDividendYield: 0.020313265 currency: AUD tradeable: false - enterpriseValue: 20762112000 - profitMargins: 0.19461 - floatShares: 554783094 - sharesOutstanding: 578387070 - heldPercentInsiders: 0.090179995 - heldPercentInstitutions: 0.50068 - impliedSharesOutstanding: 585588183 - bookValue: 5.440138 - priceToBook: 6.314178 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 605041984 - trailingEps: 1.52 - forwardEps: 2.0903375 + enterpriseValue: 23983865856 + profitMargins: 0.1893 + floatShares: 578161499 + heldPercentInsiders: 0.09016 + heldPercentInstitutions: 0.50588 + bookValue: 5.509834 + priceToBook: 7.430351 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.06 + netIncomeToCommon: 618700032 + trailingEps: 1.49 + forwardEps: 2.2710583 + pegRatio: 1.42 lastSplitFactor: '4:1' lastSplitDate: 939081600 - enterpriseToRevenue: 6.656 - enterpriseToEbitda: 19.902 - 52WeekChange: -0.0046363473 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.48 - lastDividendDate: 1755561600 + enterpriseToRevenue: 7.338 + enterpriseToEbitda: 22.288 + 52WeekChange: 0.1002419 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.65 + lastDividendDate: 1787011200 quoteType: EQUITY - currentPrice: 34.35 - targetHighPrice: 43.573524 - targetLowPrice: 31.467916 - targetMeanPrice: 36.464325 - targetMedianPrice: 37.20036 - recommendationMean: 2.58333 + currentPrice: 40.94 + targetHighPrice: 43.55224 + targetLowPrice: 30.46534 + targetMeanPrice: 39.37864 + targetMedianPrice: 40.2486 + recommendationMean: 3.09091 recommendationKey: hold - numberOfAnalystOpinions: 12 - totalCash: 1255668992 - totalCashPerShare: 2.171 - ebitda: 1043211008 - totalDebt: 2148399104 - quickRatio: 1.972 - currentRatio: 2.195 - totalRevenue: 3119112960 - debtToEquity: 99.736 - revenuePerShare: 5.316 - returnOnAssets: 0.10840999 - returnOnEquity: 0.29522 - grossProfits: 906697984 - freeCashflow: 713590848 - operatingCashflow: 823652992 - grossMargins: 0.29069 - ebitdaMargins: 0.33446 - operatingMargins: 0.29069 + numberOfAnalystOpinions: 11 + totalCash: 1053699968 + totalCashPerShare: 1.822 + ebitda: 1076099968 + totalDebt: 1355800064 + quickRatio: 2.238 + currentRatio: 2.523 + totalRevenue: 3268400128 + debtToEquity: 59.273 + revenuePerShare: 5.651 + returnOnAssets: 0.112959996 + returnOnEquity: 0.27966 + grossProfits: 931000000 + freeCashflow: 719649984 + operatingCashflow: 836600000 + earningsGrowth: 0.074 + revenueGrowth: 0.044 + grossMargins: 0.28485 + ebitdaMargins: 0.32924 + operatingMargins: 0.30078 financialCurrency: USD symbol: CPU.AX language: en-US @@ -204,76 +209,72 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: CSHARE FPO [CPU] - longName: Computershare Limited - corporateActions: [] - regularMarketTime: 1769145470 - exchange: ASX - messageBoardId: finmb_744808 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChangePercent: 0.0582483 - regularMarketPrice: 34.35 + marketState: PREPRE + regularMarketChangePercent: 0.19578564 + regularMarketPrice: 40.94 hasPrePostMarketData: false firstTradeDateMilliseconds: 770342400000 - regularMarketChange: 0.019996643 - regularMarketDayRange: 34.23 - 34.94 + regularMarketChange: 0.07999802 + regularMarketDayRange: 40.21 - 41.005 fullExchangeName: ASX - averageDailyVolume3Month: 1127754 - fiftyTwoWeekLowChange: 1.8499985 - fiftyTwoWeekLowChangePercent: 0.05692303 - fiftyTwoWeekRange: 32.5 - 43.23 - fiftyTwoWeekHighChange: -8.880001 - fiftyTwoWeekHighChangePercent: -0.20541294 - fiftyTwoWeekChangePercent: -0.46363473 - earningsTimestamp: 1770700320 - earningsTimestampStart: 1770700320 - earningsTimestampEnd: 1770700320 - earningsCallTimestampStart: 1739357940 - earningsCallTimestampEnd: 1739357940 + averageDailyVolume3Month: 1656734 + fiftyTwoWeekLowChange: 14.209999 + fiftyTwoWeekLowChangePercent: 0.5316124 + fiftyTwoWeekRange: 26.73 - 43.79 + fiftyTwoWeekHighChange: -2.8500023 + fiftyTwoWeekHighChangePercent: -0.06508341 + fiftyTwoWeekChangePercent: 10.02419 + earningsTimestamp: 1786428720 + earningsTimestampStart: 1786428720 + earningsTimestampEnd: 1786428720 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.52 - epsForward: 2.0903375 - epsCurrentYear: 1.40976 - priceEpsCurrentYear: 24.365849 - fiftyDayAverageChange: -0.26320267 - fiftyDayAverageChangePercent: -0.0076041124 - twoHundredDayAverageChange: -3.4501534 - twoHundredDayAverageChangePercent: -0.09127353 + epsTrailingTwelveMonths: 1.49 + epsForward: 2.2710583 + fiftyDayAverageChange: 0.93980026 + fiftyDayAverageChangePercent: 0.02349489 + twoHundredDayAverageChange: 6.5942497 + twoHundredDayAverageChangePercent: 0.1919961 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 3.1 - Hold cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788415807 + exchange: ASX + messageBoardId: finmb_744808 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + shortName: CSHARE FPO [CPU] + longName: Computershare Limited trailingPegRatio: null fast_info: currency: AUD - dayHigh: 34.939998626708984 - dayLow: 34.22999954223633 + dayHigh: 41.005001068115234 + dayLow: 40.209999084472656 exchange: ASX - fiftyDayAverage: 34.6973999786377 - lastPrice: 34.349998474121094 - lastVolume: 786013 - marketCap: 20114953192.513344 - open: 34.2400016784668 - previousClose: 34.33000183105469 + fiftyDayAverage: 40.000199966430664 + lastPrice: 40.939998626708984 + lastVolume: 2070237 + marketCap: 23679165851.506233 + open: 40.5 + previousClose: 40.86000061035156 quoteType: EQUITY - regularMarketPreviousClose: 34.33000183105469 - shares: 585588183 - tenDayAverageVolume: 1046620 - threeMonthAverageVolume: 1118575 + regularMarketPreviousClose: 40.86000061035156 + shares: 578387070 + tenDayAverageVolume: 1961739 + threeMonthAverageVolume: 1656734 timezone: Australia/Sydney - twoHundredDayAverage: 37.81759990692139 - yearChange: -0.0014535770215066855 - yearHigh: 43.22999954223633 - yearLow: 32.5 + twoHundredDayAverage: 34.36085001945496 + yearChange: 0.09289908241558938 + yearHigh: 43.790000915527344 + yearLow: 26.729999542236328 calendar: - Ex-Dividend Date: 2025-08-19 + Ex-Dividend Date: 2026-08-18 Earnings Date: - - '2026-02-10T00:00:00' + - '2026-08-11T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CPX.TO/CPX.TO.actions.yaml b/Stock/CPX.TO/CPX.TO.actions.yaml index 8364bfd81c72da6ab03a4abdaa511ccc7f4caad5..353d9d9d582db42e7ef4325bac95cf71b10ec101 100644 --- a/Stock/CPX.TO/CPX.TO.actions.yaml +++ b/Stock/CPX.TO/CPX.TO.actions.yaml @@ -1,198 +1,136 @@ - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.418 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.418 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.418 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.418 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.448 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.448 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.448 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.448 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.513 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.513 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.513 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.513 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.548 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.548 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.548 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.548 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.652 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.652 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.652 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.652 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.691 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.691 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.691 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.691 diff --git a/Stock/CPX.TO/CPX.TO.days.valid.parquet b/Stock/CPX.TO/CPX.TO.days.valid.parquet index 2b6c42abbaa148fabdd36753cefb7a9ff2b67605..f7c988d2a1a04db983efccff8ccdbc560b542fb7 100644 --- a/Stock/CPX.TO/CPX.TO.days.valid.parquet +++ b/Stock/CPX.TO/CPX.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:981809ac14ff9d066d48c36185db18b346745ac62ccf2472fa935626d8ecdf14 -size 210117 +oid sha256:be4882237e01bd1f62d89440bb51bf466d8adaa6f168b52ddd35a3c82b5244df +size 210413 diff --git a/Stock/CPX.TO/CPX.TO.dividends.yaml b/Stock/CPX.TO/CPX.TO.dividends.yaml index 79b649ce2a3a0480f187379c3182f38c80535589..b39d8ad7e4df1566b40a556286b53343fdafb9fc 100644 --- a/Stock/CPX.TO/CPX.TO.dividends.yaml +++ b/Stock/CPX.TO/CPX.TO.dividends.yaml @@ -1,66 +1,68 @@ -'2009-09-28T00:00:00-04:00': 0.315 -'2009-12-29T00:00:00-05:00': 0.315 -'2010-03-29T00:00:00-04:00': 0.315 -'2010-06-28T00:00:00-04:00': 0.315 -'2010-09-28T00:00:00-04:00': 0.315 -'2010-12-29T00:00:00-05:00': 0.315 -'2011-03-29T00:00:00-04:00': 0.315 -'2011-06-28T00:00:00-04:00': 0.315 -'2011-09-28T00:00:00-04:00': 0.315 -'2011-12-28T00:00:00-05:00': 0.315 -'2012-03-28T00:00:00-04:00': 0.315 -'2012-06-27T00:00:00-04:00': 0.315 -'2012-09-26T00:00:00-04:00': 0.315 -'2012-12-27T00:00:00-05:00': 0.315 -'2013-03-26T00:00:00-04:00': 0.315 -'2013-06-26T00:00:00-04:00': 0.315 -'2013-09-26T00:00:00-04:00': 0.315 -'2013-12-27T00:00:00-05:00': 0.315 -'2014-03-27T00:00:00-04:00': 0.315 -'2014-06-26T00:00:00-04:00': 0.315 -'2014-09-26T00:00:00-04:00': 0.34 -'2014-12-29T00:00:00-05:00': 0.34 -'2015-03-27T00:00:00-04:00': 0.34 -'2015-06-26T00:00:00-04:00': 0.34 -'2015-09-28T00:00:00-04:00': 0.365 -'2015-12-29T00:00:00-05:00': 0.365 -'2016-03-29T00:00:00-04:00': 0.365 -'2016-06-28T00:00:00-04:00': 0.365 -'2016-09-28T00:00:00-04:00': 0.39 -'2016-12-28T00:00:00-05:00': 0.39 -'2017-03-29T00:00:00-04:00': 0.39 -'2017-06-28T00:00:00-04:00': 0.39 -'2017-09-28T00:00:00-04:00': 0.418 -'2017-12-28T00:00:00-05:00': 0.418 -'2018-03-28T00:00:00-04:00': 0.418 -'2018-06-28T00:00:00-04:00': 0.418 -'2018-09-27T00:00:00-04:00': 0.448 -'2018-12-28T00:00:00-05:00': 0.448 -'2019-03-28T00:00:00-04:00': 0.448 -'2019-06-27T00:00:00-04:00': 0.448 -'2019-09-27T00:00:00-04:00': 0.48 -'2019-12-30T00:00:00-05:00': 0.48 -'2020-03-30T00:00:00-04:00': 0.48 -'2020-06-29T00:00:00-04:00': 0.48 -'2020-09-29T00:00:00-04:00': 0.513 -'2020-12-30T00:00:00-05:00': 0.513 -'2021-03-30T00:00:00-04:00': 0.513 -'2021-06-29T00:00:00-04:00': 0.513 -'2021-09-28T00:00:00-04:00': 0.548 -'2021-12-30T00:00:00-05:00': 0.548 -'2022-03-30T00:00:00-04:00': 0.548 -'2022-06-29T00:00:00-04:00': 0.548 -'2022-09-28T00:00:00-04:00': 0.58 -'2022-12-29T00:00:00-05:00': 0.58 -'2023-03-30T00:00:00-04:00': 0.58 -'2023-06-29T00:00:00-04:00': 0.58 -'2023-09-28T00:00:00-04:00': 0.615 -'2023-12-28T00:00:00-05:00': 0.615 -'2024-03-27T00:00:00-04:00': 0.615 -'2024-06-28T00:00:00-04:00': 0.615 -'2024-09-27T00:00:00-04:00': 0.652 -'2024-12-31T00:00:00-05:00': 0.652 -'2025-03-31T00:00:00-04:00': 0.652 -'2025-06-30T00:00:00-04:00': 0.652 -'2025-09-29T00:00:00-04:00': 0.691 -'2025-12-31T00:00:00-05:00': 0.691 +'2009-09-28T09:30:00-04:00': 0.315 +'2009-12-29T09:30:00-05:00': 0.315 +'2010-03-29T09:30:00-04:00': 0.315 +'2010-06-28T09:30:00-04:00': 0.315 +'2010-09-28T09:30:00-04:00': 0.315 +'2010-12-29T09:30:00-05:00': 0.315 +'2011-03-29T09:30:00-04:00': 0.315 +'2011-06-28T09:30:00-04:00': 0.315 +'2011-09-28T09:30:00-04:00': 0.315 +'2011-12-28T09:30:00-05:00': 0.315 +'2012-03-28T09:30:00-04:00': 0.315 +'2012-06-27T09:30:00-04:00': 0.315 +'2012-09-26T09:30:00-04:00': 0.315 +'2012-12-27T09:30:00-05:00': 0.315 +'2013-03-26T09:30:00-04:00': 0.315 +'2013-06-26T09:30:00-04:00': 0.315 +'2013-09-26T09:30:00-04:00': 0.315 +'2013-12-27T09:30:00-05:00': 0.315 +'2014-03-27T09:30:00-04:00': 0.315 +'2014-06-26T09:30:00-04:00': 0.315 +'2014-09-26T09:30:00-04:00': 0.34 +'2014-12-29T09:30:00-05:00': 0.34 +'2015-03-27T09:30:00-04:00': 0.34 +'2015-06-26T09:30:00-04:00': 0.34 +'2015-09-28T09:30:00-04:00': 0.365 +'2015-12-29T09:30:00-05:00': 0.365 +'2016-03-29T09:30:00-04:00': 0.365 +'2016-06-28T09:30:00-04:00': 0.365 +'2016-09-28T09:30:00-04:00': 0.39 +'2016-12-28T09:30:00-05:00': 0.39 +'2017-03-29T09:30:00-04:00': 0.39 +'2017-06-28T09:30:00-04:00': 0.39 +'2017-09-28T09:30:00-04:00': 0.418 +'2017-12-28T09:30:00-05:00': 0.418 +'2018-03-28T09:30:00-04:00': 0.418 +'2018-06-28T09:30:00-04:00': 0.418 +'2018-09-27T09:30:00-04:00': 0.448 +'2018-12-28T09:30:00-05:00': 0.448 +'2019-03-28T09:30:00-04:00': 0.448 +'2019-06-27T09:30:00-04:00': 0.448 +'2019-09-27T09:30:00-04:00': 0.48 +'2019-12-30T09:30:00-05:00': 0.48 +'2020-03-30T09:30:00-04:00': 0.48 +'2020-06-29T09:30:00-04:00': 0.48 +'2020-09-29T09:30:00-04:00': 0.513 +'2020-12-30T09:30:00-05:00': 0.513 +'2021-03-30T09:30:00-04:00': 0.513 +'2021-06-29T09:30:00-04:00': 0.513 +'2021-09-28T09:30:00-04:00': 0.548 +'2021-12-30T09:30:00-05:00': 0.548 +'2022-03-30T09:30:00-04:00': 0.548 +'2022-06-29T09:30:00-04:00': 0.548 +'2022-09-28T09:30:00-04:00': 0.58 +'2022-12-29T09:30:00-05:00': 0.58 +'2023-03-30T09:30:00-04:00': 0.58 +'2023-06-29T09:30:00-04:00': 0.58 +'2023-09-28T09:30:00-04:00': 0.615 +'2023-12-28T09:30:00-05:00': 0.615 +'2024-03-27T09:30:00-04:00': 0.615 +'2024-06-28T09:30:00-04:00': 0.615 +'2024-09-27T09:30:00-04:00': 0.652 +'2024-12-31T09:30:00-05:00': 0.652 +'2025-03-31T09:30:00-04:00': 0.652 +'2025-06-30T09:30:00-04:00': 0.652 +'2025-09-29T09:30:00-04:00': 0.691 +'2025-12-31T09:30:00-05:00': 0.691 +'2026-03-31T09:30:00-04:00': 0.691 +'2026-06-30T09:30:00-04:00': 0.691 diff --git a/Stock/CPX.TO/CPX.TO.minutes.valid.parquet b/Stock/CPX.TO/CPX.TO.minutes.valid.parquet index f33e7cae75f5ee4d6915a780224ebc3ddcc36ce4..0f7dc8a2c6cee5c95106ffd5fb6c1aed3d63279d 100644 --- a/Stock/CPX.TO/CPX.TO.minutes.valid.parquet +++ b/Stock/CPX.TO/CPX.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e906086bc57a0f1419300258f5e66198879a52f5305ba3dcf62dc07d1e3a700e -size 1015822 +oid sha256:4758a2ab381e4c0eace4091b3211702cb5dc36fd41a5b53d080766ea970f5e48 +size 1019783 diff --git a/Stock/CPX.TO/CPX.TO.ticker.yaml b/Stock/CPX.TO/CPX.TO.ticker.yaml index 0e72102360f5902bcf45447aa6d03f688e1ef995..598e1a050d6a4dfb2c1a3cb7abb5701d3eb61b8f 100644 --- a/Stock/CPX.TO/CPX.TO.ticker.yaml +++ b/Stock/CPX.TO/CPX.TO.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 10423-101 Street NW + address1: 10423-101 St. N.W. address2: Suite 1200 city: Edmonton state: AB @@ -14,267 +14,274 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: Capital Power Corporation develops, acquires, owns, and operates - renewable and thermal power generation facilities in Canada and the United States. - The company generates electricity from various energy sources, including wind, - waste heat, solar, landfill gas, gas, and battery storage. It also manages its - related electricity and natural gas portfolios by undertaking trading and marketing - activities. In addition, the company owns approximately 10 gigawatts of gross + utility-scale renewable and flexible generation facilities in Canada and the United + States. The company generates electricity from various energy sources, including + wind, waste heat, solar, landfill gas, gas, and battery storage. It also manages + its related electricity and natural gas portfolios by undertaking trading and + marketing activities. In addition, the company owns approximately 12 GW of gross power generation capacity in North America; 180 MW of renewable generation capacity - in North Carolina; approximately 350 MW of natural gas and battery energy storage - systems in Ontario. Capital Power Corporation was founded in 1891 and is headquartered + in North Carolina; approximately 170 MW of new battery energy storage systems + in Ontario. Capital Power Corporation was founded in 1891 and is headquartered in Edmonton, Canada. - fullTimeEmployees: 741 + fullTimeEmployees: 700 companyOfficers: - - maxAge: 1 - name: Mr. Jason Comandante - title: Senior Vice President of Supply & Trading - fiscalYear: 2024 - totalPay: 642946 - exercisedValue: 106353 - unexercisedValue: 0 - maxAge: 1 name: Mr. Avik Dey age: 47 title: President, CEO & Director yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1993286 + fiscalYear: 2025 + totalPay: 2447351 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Scott Manson - title: Interim Senior VP of Finance & CFO - fiscalYear: 2024 + name: Ms. Pauline McLean + title: Senior VP of External Relations, Chief Legal Officer & Corporate Secretary + fiscalYear: 2025 + totalPay: 734693 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Steve Wollin - title: Senior VP & COO - fiscalYear: 2024 + name: Mr. Jason Comandante + title: Senior Vice President of Supply & Trading + fiscalYear: 2025 + totalPay: 800603 + exercisedValue: 249597 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kevin MacIntosh + title: Senior VP & CFO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Roy Arthur - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Mike Teshima + title: Senior VP & COO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Pauline McLean - title: Senior VP of External Relations, Chief Legal Officer & Corporate Secretary - fiscalYear: 2024 + name: Mr. Roy Arthur + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Katherine Perron title: Media Relations & Communications Manager - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Roger C. Huang title: Vice President of Corporate Development & U.S. Renewables - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul F. Wendelgass title: Managing Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. May Wong title: Senior Vice President of Energy Markets & Low Carbon Solutions - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 1 - compensationRisk: 1 - shareHolderRightsRisk: 10 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 3 + boardRisk: 2 + compensationRisk: 2 + shareHolderRightsRisk: 8 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 58.14 - open: 58.23 - dayLow: 57.84 - dayHigh: 58.8 - regularMarketPreviousClose: 58.14 - regularMarketOpen: 58.23 - regularMarketDayLow: 57.84 - regularMarketDayHigh: 58.8 - dividendRate: 2.69 - dividendYield: 4.57 - exDividendDate: 1767139200 - payoutRatio: 0.9521 - fiveYearAvgDividendYield: 5.2 - beta: 0.39 - trailingPE: 21.15108 - forwardPE: 22.222977 - volume: 688283 - regularMarketVolume: 703983 - averageVolume: 855167 - averageVolume10days: 1080080 - averageDailyVolume10Day: 1080080 - bid: 58.73 - ask: 58.74 - bidSize: 0 - askSize: 0 - marketCap: 9149632512 - fiftyTwoWeekLow: 41.87 - fiftyTwoWeekHigh: 73.8 - allTimeHigh: 73.8 + previousClose: 62.59 + open: 63.06 + dayLow: 61.96 + dayHigh: 63.06 + regularMarketPreviousClose: 62.59 + regularMarketOpen: 63.06 + regularMarketDayLow: 61.96 + regularMarketDayHigh: 63.06 + dividendRate: 2.78 + dividendYield: 4.44 + exDividendDate: 1790640000 + payoutRatio: 4.8491 + fiveYearAvgDividendYield: 5.06 + beta: 0.41 + trailingPE: 108.98245 + forwardPE: 21.535944 + volume: 313436 + regularMarketVolume: 313436 + averageVolume: 609365 + averageVolume10days: 540240 + averageDailyVolume10Day: 540240 + bid: 62.12 + ask: 62.18 + marketCap: 9757809664 + nonDilutedMarketCap: 9831637200 + fiftyTwoWeekLow: 56.25 + fiftyTwoWeekHigh: 77.02 + allTimeHigh: 77.02 allTimeLow: 15.41 - priceToSalesTrailing12Months: 2.7126098 - fiftyDayAverage: 60.5474 - twoHundredDayAverage: 59.49205 - trailingAnnualDividendRate: 2.647 - trailingAnnualDividendYield: 0.04552804 + fulldayPrice: 62.12 + priceToSalesTrailing12Months: 2.3541157 + fiftyDayAverage: 69.3494 + twoHundredDayAverage: 65.10115 + trailingAnnualDividendRate: 2.764 + trailingAnnualDividendYield: 0.044160407 currency: CAD tradeable: false - enterpriseValue: 16254632960 - profitMargins: 0.12244 - floatShares: 155537533 - sharesOutstanding: 155606000 - sharesShort: 3201896 - sharesShortPriorMonth: 2673589 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.020599999 - heldPercentInsiders: 0.00032000002 - heldPercentInstitutions: 0.23372 - shortRatio: 3.67 - impliedSharesOutstanding: 155606000 - bookValue: 29.324 - priceToBook: 2.0051835 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.14 - netIncomeToCommon: 383000000 - trailingEps: 2.78 - forwardEps: 2.64591 - enterpriseToRevenue: 4.819 - enterpriseToEbitda: 16.95 - 52WeekChange: 0.1599921 - SandP52WeekChange: 0.15024745 + enterpriseValue: 17277636608 + profitMargins: 0.02702 + floatShares: 156963761 + sharesOutstanding: 157080000 + sharesShort: 3759899 + sharesShortPriorMonth: 3013876 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0253 + heldPercentInsiders: 0.00043000001 + heldPercentInstitutions: 0.26402 + shortRatio: 6.1 + impliedSharesOutstanding: 157080000 + bookValue: 27.298 + priceToBook: 2.2756245 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 110000000 + trailingEps: 0.57 + forwardEps: 2.88448 + pegRatio: 1.43 + enterpriseToRevenue: 4.168 + enterpriseToEbitda: 15.707 + 52WeekChange: 0.09653115 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.691 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 58.8 - targetHighPrice: 82.0 - targetLowPrice: 51.5 - targetMeanPrice: 74.70833 - targetMedianPrice: 77.0 - recommendationMean: 1.83333 + currentPrice: 62.12 + targetHighPrice: 88.0 + targetLowPrice: 57.0 + targetMeanPrice: 77.92308 + targetMedianPrice: 80.0 + recommendationMean: 1.92308 recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 205000000 - totalCashPerShare: 1.317 - ebitda: 959000000 - totalDebt: 6864999936 - quickRatio: 0.483 - currentRatio: 0.74 - totalRevenue: 3372999936 - debtToEquity: 137.081 - revenuePerShare: 23.341 - returnOnAssets: 0.01903 - returnOnEquity: 0.09437 - grossProfits: 1328000000 - freeCashflow: -235500000 - operatingCashflow: 1195000064 - earningsGrowth: -0.288 - revenueGrowth: 0.182 - grossMargins: 0.39371 - ebitdaMargins: 0.28432 - operatingMargins: 0.21972 + numberOfAnalystOpinions: 13 + totalCash: 153000000 + totalCashPerShare: 0.974 + ebitda: 1100000000 + totalDebt: 7152999936 + quickRatio: 0.455 + currentRatio: 0.799 + totalRevenue: 4144999936 + debtToEquity: 151.098 + revenuePerShare: 26.55 + returnOnAssets: 0.01827 + returnOnEquity: 0.023529999 + grossProfits: 1468000000 + freeCashflow: -98875000 + operatingCashflow: 1135000064 + revenueGrowth: 0.754 + grossMargins: 0.35416 + ebitdaMargins: 0.26538 + operatingMargins: 0.06723 financialCurrency: CAD symbol: CPX.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: CAPITAL POWER CORPORATION - longName: Capital Power Corporation - corporateActions: [] - regularMarketTime: 1769202000 + regularMarketChange: -0.47000122 + regularMarketDayRange: 61.96 - 63.06 + fullExchangeName: Toronto + averageDailyVolume3Month: 609365 + fiftyTwoWeekLowChange: 5.869999 + fiftyTwoWeekLowChangePercent: 0.10435554 + fiftyTwoWeekRange: 56.25 - 77.02 + fiftyTwoWeekHighChange: -14.899998 + fiftyTwoWeekHighChangePercent: -0.19345622 + fiftyTwoWeekChangePercent: 9.653115 + corporateActions: + - header: Dividend + message: CPX.TO announced a cash dividend of CAD 0.705 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.705' + regularMarketTime: 1788462626 exchange: TOR messageBoardId: finmb_59036089 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.1351907 - regularMarketPrice: 58.8 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1249911000000 - regularMarketChange: 0.65999985 - regularMarketDayRange: 57.84 - 58.8 - fullExchangeName: Toronto - averageDailyVolume3Month: 855167 - fiftyTwoWeekLowChange: 16.93 - fiftyTwoWeekLowChangePercent: 0.4043468 - fiftyTwoWeekRange: 41.87 - 73.8 - fiftyTwoWeekHighChange: -15.000004 - fiftyTwoWeekHighChangePercent: -0.20325208 - fiftyTwoWeekChangePercent: 15.99921 - dividendDate: 1769731200 - earningsTimestamp: 1761741000 - earningsTimestampStart: 1761741000 - earningsTimestampEnd: 1761741000 - earningsCallTimestampStart: 1761750000 - earningsCallTimestampEnd: 1761750000 + regularMarketChangePercent: -0.75092065 + regularMarketPrice: 62.12 + shortName: CAPITAL POWER CORPORATION + longName: Capital Power Corporation + dividendDate: 1785456000 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1785337200 + earningsCallTimestampEnd: 1785337200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.78 - epsForward: 2.64591 - epsCurrentYear: 1.64132 - priceEpsCurrentYear: 35.824825 - fiftyDayAverageChange: -1.7474022 - fiftyDayAverageChangePercent: -0.02886007 - twoHundredDayAverageChange: -0.69205093 - twoHundredDayAverageChangePercent: -0.011632662 + epsTrailingTwelveMonths: 0.57 + epsForward: 2.88448 + epsCurrentYear: 1.54331 + priceEpsCurrentYear: 40.25115 + fiftyDayAverageChange: -7.2294044 + fiftyDayAverageChangePercent: -0.104246095 + twoHundredDayAverageChange: -2.9811516 + twoHundredDayAverageChangePercent: -0.04579261 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1249911000000 + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 58.79999923706055 - dayLow: 57.84000015258789 + dayHigh: 63.060001373291016 + dayLow: 61.95000076293945 exchange: TOR - fiftyDayAverage: 60.54739990234375 - lastPrice: 58.79999923706055 - lastVolume: 705200 - marketCap: 9149632681.282043 - open: 58.22999954223633 - previousClose: 58.14 + fiftyDayAverage: 69.34940040588378 + lastPrice: 62.119998931884766 + lastVolume: 313436 + marketCap: 9757809432.220459 + open: 63.060001373291016 + previousClose: 62.59000015258789 quoteType: EQUITY - regularMarketPreviousClose: 58.13999938964844 - shares: 155606000 - tenDayAverageVolume: 1080080 - threeMonthAverageVolume: 848719 + regularMarketPreviousClose: 62.59000015258789 + shares: 157080000 + tenDayAverageVolume: 540240 + threeMonthAverageVolume: 609245 timezone: America/Toronto - twoHundredDayAverage: 59.49204992294312 - yearChange: 0.15999212527258455 - yearHigh: 73.80000305175781 - yearLow: 41.869998931884766 + twoHundredDayAverage: 65.10114995956421 + yearChange: 0.09653115180061993 + yearHigh: 77.0199966430664 + yearLow: 56.25 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 0.67 - Earnings Low: 0.32743 - Earnings Average: 0.50914 - Revenue High: 1024000000 - Revenue Low: 964794260 - Revenue Average: 994397130 + - '2026-11-04T00:00:00' + Earnings High: 1.13 + Earnings Low: 0.75 + Earnings Average: 0.90986 + Revenue High: 1016391210 + Revenue Low: 958000000 + Revenue Average: 987195600 diff --git a/Stock/CQR.AX/CQR.AX.actions.yaml b/Stock/CQR.AX/CQR.AX.actions.yaml index 27b83097d76b40041fc6918d3073531fcc519c34..a0d5c10cd70674bef22290d2a11e17a9be1bf3aa 100644 --- a/Stock/CQR.AX/CQR.AX.actions.yaml +++ b/Stock/CQR.AX/CQR.AX.actions.yaml @@ -181,3 +181,9 @@ - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.064 Stock Splits: 0.0 +- Date: '2026-03-30T00:00:00+11:00' + Dividends: 0.0635 + Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.064 + Stock Splits: 0.0 diff --git a/Stock/CQR.AX/CQR.AX.days.valid.parquet b/Stock/CQR.AX/CQR.AX.days.valid.parquet index be38d388ad08124bc8a2a32cfc9871fd49228115..ccf5673ca5da95627e62381511fdbbb958eac4cd 100644 --- a/Stock/CQR.AX/CQR.AX.days.valid.parquet +++ b/Stock/CQR.AX/CQR.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d9195d4b0bbdc29ce8bc325ac34e9daa6fce907b785f541c30a5edf2ea4a2921 -size 286153 +oid sha256:03769ffe39eab08200225176aaa1c2f6dcf48d2b6b1a5d22f1330ec99d8c69eb +size 285662 diff --git a/Stock/CQR.AX/CQR.AX.dividends.yaml b/Stock/CQR.AX/CQR.AX.dividends.yaml index 0f378341cfcfb527844ae40f5c7036f5f010b95a..084fa6db5d1b4f093421a116adb8efa84ce7df07 100644 --- a/Stock/CQR.AX/CQR.AX.dividends.yaml +++ b/Stock/CQR.AX/CQR.AX.dividends.yaml @@ -1,59 +1,61 @@ -'1996-12-23T00:00:00+11:00': 0.220198 -'1997-06-24T00:00:00+10:00': 0.278272 -'1997-12-23T00:00:00+11:00': 0.2998 -'1998-06-24T00:00:00+10:00': 0.3 -'1998-12-23T00:00:00+11:00': 0.30775 -'1999-06-24T00:00:00+10:00': 0.325 -'1999-12-24T00:00:00+11:00': 0.325 -'2000-06-26T00:00:00+10:00': 0.3275 -'2000-12-20T00:00:00+11:00': 0.3275 -'2001-06-25T00:00:00+10:00': 0.3275 -'2001-12-21T00:00:00+11:00': 0.335 -'2002-06-24T00:00:00+10:00': 0.335 -'2002-12-23T00:00:00+11:00': 0.3375 -'2003-06-24T00:00:00+10:00': 0.345 -'2003-12-23T00:00:00+11:00': 0.355 -'2004-06-24T00:00:00+10:00': 0.36 -'2004-12-23T00:00:00+11:00': 0.37 -'2005-06-24T00:00:00+10:00': 0.37 -'2005-12-22T00:00:00+11:00': 0.38 -'2006-06-26T00:00:00+10:00': 0.39 -'2006-12-21T00:00:00+11:00': 0.39 -'2007-06-25T00:00:00+10:00': 0.39 -'2007-12-21T00:00:00+11:00': 0.39 -'2008-06-24T00:00:00+10:00': 0.36 -'2008-12-23T00:00:00+11:00': 0.2 -'2009-12-23T00:00:00+11:00': 0.15 -'2010-06-24T00:00:00+10:00': 0.115 -'2010-12-23T00:00:00+11:00': 0.12 -'2011-06-24T00:00:00+10:00': 0.128 -'2011-12-22T00:00:00+11:00': 0.13 -'2012-06-25T00:00:00+10:00': 0.131 -'2012-12-21T00:00:00+11:00': 0.133 -'2013-06-24T00:00:00+10:00': 0.135 -'2013-12-23T00:00:00+11:00': 0.1365 -'2014-06-26T00:00:00+10:00': 0.1365 -'2014-12-29T00:00:00+11:00': 0.137 -'2015-06-26T00:00:00+10:00': 0.138 -'2015-12-29T00:00:00+11:00': 0.14 -'2016-06-29T00:00:00+10:00': 0.141 -'2016-12-29T00:00:00+11:00': 0.141 -'2017-06-29T00:00:00+10:00': 0.14 -'2017-12-28T00:00:00+11:00': 0.14 -'2018-06-28T00:00:00+10:00': 0.142 -'2018-12-28T00:00:00+11:00': 0.1428 -'2019-06-27T00:00:00+10:00': 0.1448 -'2019-12-30T00:00:00+11:00': 0.1452 -'2020-06-29T00:00:00+10:00': 0.1 -'2020-12-30T00:00:00+11:00': 0.107 -'2021-06-29T00:00:00+10:00': 0.127 -'2021-12-30T00:00:00+11:00': 0.117 -'2022-06-29T00:00:00+10:00': 0.128 -'2022-12-29T00:00:00+11:00': 0.13 -'2023-06-29T00:00:00+10:00': 0.128 -'2023-12-28T00:00:00+11:00': 0.123 -'2024-07-01T00:00:00+10:00': 0.124 -'2024-12-24T00:00:00+11:00': 0.123 -'2025-06-27T00:00:00+10:00': 0.124 -'2025-09-29T00:00:00+10:00': 0.0635 -'2025-12-30T00:00:00+11:00': 0.064 +'1996-12-23T10:00:00+11:00': 0.220198 +'1997-06-24T10:00:00+10:00': 0.278272 +'1997-12-23T10:00:00+11:00': 0.2998 +'1998-06-24T10:00:00+10:00': 0.3 +'1998-12-23T10:00:00+11:00': 0.30775 +'1999-06-24T10:00:00+10:00': 0.325 +'1999-12-24T10:00:00+11:00': 0.325 +'2000-06-26T10:00:00+10:00': 0.3275 +'2000-12-20T10:00:00+11:00': 0.3275 +'2001-06-25T10:00:00+10:00': 0.3275 +'2001-12-21T10:00:00+11:00': 0.335 +'2002-06-24T10:00:00+10:00': 0.335 +'2002-12-23T10:00:00+11:00': 0.3375 +'2003-06-24T10:00:00+10:00': 0.345 +'2003-12-23T10:00:00+11:00': 0.355 +'2004-06-24T10:00:00+10:00': 0.36 +'2004-12-23T10:00:00+11:00': 0.37 +'2005-06-24T10:00:00+10:00': 0.37 +'2005-12-22T10:00:00+11:00': 0.38 +'2006-06-26T10:00:00+10:00': 0.39 +'2006-12-21T10:00:00+11:00': 0.39 +'2007-06-25T10:00:00+10:00': 0.39 +'2007-12-21T10:00:00+11:00': 0.39 +'2008-06-24T10:00:00+10:00': 0.36 +'2008-12-23T10:00:00+11:00': 0.2 +'2009-12-23T10:00:00+11:00': 0.15 +'2010-06-24T10:00:00+10:00': 0.115 +'2010-12-23T10:00:00+11:00': 0.12 +'2011-06-24T10:00:00+10:00': 0.128 +'2011-12-22T10:00:00+11:00': 0.13 +'2012-06-25T10:00:00+10:00': 0.131 +'2012-12-21T10:00:00+11:00': 0.133 +'2013-06-24T10:00:00+10:00': 0.135 +'2013-12-23T10:00:00+11:00': 0.1365 +'2014-06-26T10:00:00+10:00': 0.1365 +'2014-12-29T10:00:00+11:00': 0.137 +'2015-06-26T10:00:00+10:00': 0.138 +'2015-12-29T10:00:00+11:00': 0.14 +'2016-06-29T10:00:00+10:00': 0.141 +'2016-12-29T10:00:00+11:00': 0.141 +'2017-06-29T10:00:00+10:00': 0.14 +'2017-12-28T10:00:00+11:00': 0.14 +'2018-06-28T10:00:00+10:00': 0.142 +'2018-12-28T10:00:00+11:00': 0.1428 +'2019-06-27T10:00:00+10:00': 0.1448 +'2019-12-30T10:00:00+11:00': 0.1452 +'2020-06-29T10:00:00+10:00': 0.1 +'2020-12-30T10:00:00+11:00': 0.107 +'2021-06-29T10:00:00+10:00': 0.127 +'2021-12-30T10:00:00+11:00': 0.117 +'2022-06-29T10:00:00+10:00': 0.128 +'2022-12-29T10:00:00+11:00': 0.13 +'2023-06-29T10:00:00+10:00': 0.128 +'2023-12-28T10:00:00+11:00': 0.123 +'2024-07-01T10:00:00+10:00': 0.124 +'2024-12-24T10:00:00+11:00': 0.123 +'2025-06-27T10:00:00+10:00': 0.124 +'2025-09-29T10:00:00+10:00': 0.0635 +'2025-12-30T10:00:00+11:00': 0.064 +'2026-03-30T10:00:00+11:00': 0.0635 +'2026-06-29T10:00:00+10:00': 0.064 diff --git a/Stock/CQR.AX/CQR.AX.hours.valid.parquet b/Stock/CQR.AX/CQR.AX.hours.valid.parquet index b0d0193419b7dacf631e3fb0b139d4f66dfd6782..b6e5468ab6f576a789ac77e1c463f5233d037935 100644 --- a/Stock/CQR.AX/CQR.AX.hours.valid.parquet +++ b/Stock/CQR.AX/CQR.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:704271f5ebf0c7c5d6f70aa679f9050de07dc4cdffce1d2b6d154ca389b5e41e -size 135972 +oid sha256:5aa087b5f57ab9e4e0518cdd0dca8819ce9c4dac78547778507f2ab3d0dbf450 +size 136343 diff --git a/Stock/CQR.AX/CQR.AX.minutes.valid.parquet b/Stock/CQR.AX/CQR.AX.minutes.valid.parquet index c55ce9d00cbf9829a76b22cf9ee3702804d351ad..a9bb9a2844a1fffa5fb9d40e6b1d5a1a8fad0710 100644 --- a/Stock/CQR.AX/CQR.AX.minutes.valid.parquet +++ b/Stock/CQR.AX/CQR.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7b892d1db556f54c4055c899fb56fba7b2f63c935405f75b1e597643dbe1cfa4 -size 698002 +oid sha256:03d6f9deeb1db3b397fc8e45fc8a45468f197ce9f108831648ea3d12fc9cdd38 +size 701135 diff --git a/Stock/CQR.AX/CQR.AX.splits.yaml b/Stock/CQR.AX/CQR.AX.splits.yaml index 58679a862dc0a2da0fdf16ad75d759923d06a8ae..e952f57e21b81c03823bd50954a0f7b79a5d1b20 100644 --- a/Stock/CQR.AX/CQR.AX.splits.yaml +++ b/Stock/CQR.AX/CQR.AX.splits.yaml @@ -1,2 +1,2 @@ -'1997-09-25T00:00:00+10:00': 1.0332 -'2010-09-01T00:00:00+10:00': 0.2 +'1997-09-25T10:00:00+10:00': 1.0332 +'2010-09-01T10:00:00+10:00': 0.2 diff --git a/Stock/CQR.AX/CQR.AX.ticker.yaml b/Stock/CQR.AX/CQR.AX.ticker.yaml index 898f9c89b8ec5a997588e54ce1c2280c427dbea5..4882d34cdd1d4f357d692a0ee9da3b9d85179b72 100644 --- a/Stock/CQR.AX/CQR.AX.ticker.yaml +++ b/Stock/CQR.AX/CQR.AX.ticker.yaml @@ -16,14 +16,15 @@ info: sectorDisp: Real Estate longBusinessSummary: "Charter Hall Retail REIT is the leading owner of property\ \ for convenience retailers. Charter Hall Retail REIT is managed by Charter Hall\ - \ Group (ASX: CHC). Charter Hall is one of Australia's leading fully integrated\ - \ property investment and funds management groups. We use our expertise to access,\ - \ deploy, manage and invest equity to create value and generate superior returns\ - \ for our investor customers. We've curated a diverse portfolio of high-quality\ - \ properties across our core sectors \x96 Office, Industrial & Logistics, Retail\ - \ and Social Infrastructure. With partnerships and financial discipline at the\ - \ heart of our approach, we create and invest in places that support our customers,\ - \ people and communities to grow." + \ Group. Charter Hall is one of Australia's leading fully integrated property\ + \ investment and funds management groups. We use our expertise to access, deploy,\ + \ manage and invest equity to create value and generate superior returns for our\ + \ investor customers. We've curated a diverse portfolio of high-quality properties\ + \ across our core sectors \x96 Office, Industrial & Logistics, Retail and Social\ + \ Infrastructure. With partnerships and financial discipline at the heart of our\ + \ approach, we create and invest in places that support our customers, people\ + \ and communities to grow. Charter Hall Retail REIT was established on July 21,\ + \ 1995 and incorporated in Australia." companyOfficers: - maxAge: 1 name: Mr. David William Harrison @@ -59,11 +60,6 @@ info: title: Head of Retail Finance exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Rebekah Hourigan - title: Joint Company Secretary at Charter Hall Retail Management Limited - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Francis Scott Dundas AAPI, Dip.Val, FRICS, LLB title: Executive Officer @@ -71,103 +67,99 @@ info: totalPay: 454852 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 10 - compensationRisk: 9 - shareHolderRightsRisk: 1 - overallRisk: 10 - governanceEpochDate: 1768176000 compensationAsOfEpochDate: 1546214400 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 4.06 - open: 4.04 - dayLow: 3.975 - dayHigh: 4.05 - regularMarketPreviousClose: 4.06 - regularMarketOpen: 4.04 - regularMarketDayLow: 3.975 - regularMarketDayHigh: 4.05 - dividendRate: 0.25 - dividendYield: 6.3 - exDividendDate: 1767052800 - payoutRatio: 0.6714 - fiveYearAvgDividendYield: 6.62 - beta: 0.742 - trailingPE: 10.783784 - forwardPE: 14.827201 - volume: 1636846 - regularMarketVolume: 1636846 - averageVolume: 923415 - averageVolume10days: 1004133 - averageDailyVolume10Day: 1004133 - bid: 3.99 - ask: 4.03 + previousClose: 3.94 + open: 3.95 + dayLow: 3.88 + dayHigh: 3.95 + regularMarketPreviousClose: 3.94 + regularMarketOpen: 3.95 + regularMarketDayLow: 3.88 + regularMarketDayHigh: 3.95 + dividendRate: 0.26 + dividendYield: 6.53 + exDividendDate: 1782691200 + payoutRatio: 0.3806 + fiveYearAvgDividendYield: 6.79 + beta: 0.673 + trailingPE: 5.850746 + forwardPE: 13.963099 + volume: 772760 + regularMarketVolume: 772760 + averageVolume: 1443614 + averageVolume10days: 1294620 + averageDailyVolume10Day: 1294620 + bid: 3.88 + ask: 3.96 bidSize: 0 askSize: 0 - marketCap: 2319106304 - fiftyTwoWeekLow: 3.15 - fiftyTwoWeekHigh: 4.31 + marketCap: 2278420224 + nonDilutedMarketCap: 2290044659 + fiftyTwoWeekLow: 3.56 + fiftyTwoWeekHigh: 4.29 allTimeHigh: 11.5 allTimeLow: 0.5 - priceToSalesTrailing12Months: 7.0726023 - fiftyDayAverage: 4.0766 - twoHundredDayAverage: 4.03105 - trailingAnnualDividendRate: 0.247 - trailingAnnualDividendYield: 0.060837436 + fulldayPrice: 3.92 + priceToSalesTrailing12Months: 5.45207 + fiftyDayAverage: 3.9764 + twoHundredDayAverage: 3.9343 + trailingAnnualDividendRate: 0.255 + trailingAnnualDividendYield: 0.06472081 currency: AUD tradeable: false - enterpriseValue: 3715006208 - profitMargins: 0.65203005 + enterpriseValue: 3821920000 + profitMargins: 0.9318 floatShares: 445361376 sharesOutstanding: 581229609 heldPercentInsiders: 0.02917 - heldPercentInstitutions: 0.54648 - impliedSharesOutstanding: 581229610 - bookValue: 4.635 - priceToBook: 0.8608414 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.774 - netIncomeToCommon: 213800000 - trailingEps: 0.37 - forwardEps: 0.2691 + heldPercentInstitutions: 0.57257 + impliedSharesOutstanding: 581229609 + bookValue: 5.032 + priceToBook: 0.7790143 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.321 + netIncomeToCommon: 389400000 + trailingEps: 0.67 + forwardEps: 0.28074 + pegRatio: 4.38 lastSplitFactor: '1:5' lastSplitDate: 1283299200 - enterpriseToRevenue: 11.33 - 52WeekChange: 0.26666665 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 9.146 + 52WeekChange: -0.05542171 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.064 - lastDividendDate: 1766966400 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 3.99 - targetHighPrice: 4.7 - targetLowPrice: 4.0 - targetMeanPrice: 4.39909 - targetMedianPrice: 4.41 - recommendationMean: 2.09091 - recommendationKey: buy + currentPrice: 3.92 + targetHighPrice: 4.8 + targetLowPrice: 4.15 + targetMeanPrice: 4.48076 + targetMedianPrice: 4.51 + recommendationKey: none numberOfAnalystOpinions: 11 - totalCash: 56700000 - totalCashPerShare: 0.098 - totalDebt: 1452600064 - quickRatio: 0.244 - currentRatio: 1.826 - totalRevenue: 327900000 - debtToEquity: 53.916 - revenuePerShare: 0.564 - returnOnAssets: 0.03571 - returnOnEquity: 0.08048 - grossProfits: 246700000 - freeCashflow: -573487488 - operatingCashflow: 141100000 - earningsGrowth: 0.774 - revenueGrowth: 0.243 - grossMargins: 0.75236 + totalCash: 30800000 + totalCashPerShare: 0.053 + totalDebt: 1574300032 + quickRatio: 0.341 + currentRatio: 1.175 + totalRevenue: 417900000 + debtToEquity: 53.824 + revenuePerShare: 0.719 + returnOnAssets: 0.04479 + returnOnEquity: 0.13859999 + grossProfits: 345500000 + freeCashflow: 534424992 + operatingCashflow: 218500000 + earningsGrowth: 0.321 + revenueGrowth: 0.157 + grossMargins: 0.82675004 ebitdaMargins: 0.0 - operatingMargins: 0.69817 + operatingMargins: 0.63356 financialCurrency: AUD symbol: CQR.AX language: en-US @@ -176,76 +168,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1755129600 - earningsTimestampEnd: 1755475200 - earningsCallTimestampStart: 1739484000 - earningsCallTimestampEnd: 1739484000 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.37 - epsForward: 0.2691 - epsCurrentYear: 0.26192 - priceEpsCurrentYear: 15.233659 - fiftyDayAverageChange: -0.086600065 - fiftyDayAverageChangePercent: -0.021243209 - twoHundredDayAverageChange: -0.041050196 - twoHundredDayAverageChangePercent: -0.010183499 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - prevName: Charter Hall Retail Real Estate Investment Trust - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 849222000000 - regularMarketChange: -0.06999993 - regularMarketDayRange: 3.975 - 4.05 + shortName: CHRETAILRT ORD UNITS [CQR] + longName: Charter Hall Retail REIT + marketState: PREPRE fullExchangeName: ASX - averageDailyVolume3Month: 923415 - fiftyTwoWeekLowChange: 0.8399999 - fiftyTwoWeekLowChangePercent: 0.26666662 - fiftyTwoWeekRange: 3.15 - 4.31 - fiftyTwoWeekHighChange: -0.31999993 - fiftyTwoWeekHighChangePercent: -0.07424592 - fiftyTwoWeekChangePercent: 26.666664 + averageDailyVolume3Month: 1443614 + fiftyTwoWeekLowChange: 0.36000013 + fiftyTwoWeekLowChangePercent: 0.10112363 + fiftyTwoWeekRange: 3.56 - 4.29 + fiftyTwoWeekHighChange: -0.3699999 + fiftyTwoWeekHighChangePercent: -0.08624706 + fiftyTwoWeekChangePercent: -5.542171 corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788415863 exchange: ASX messageBoardId: finmb_884383 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -1.7241362 - regularMarketPrice: 3.99 - shortName: CHRETAILRT ORD UNITS [CQR] - longName: Charter Hall Retail REIT + regularMarketChangePercent: -0.5076137 + regularMarketPrice: 3.92 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 849222000000 + regularMarketChange: -0.01999998 + regularMarketDayRange: 3.88 - 3.95 + earningsTimestampStart: 1786428720 + earningsTimestampEnd: 1786428720 + earningsCallTimestampStart: 1739484000 + earningsCallTimestampEnd: 1739484000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.67 + epsForward: 0.28074 + epsCurrentYear: 0.27394 + priceEpsCurrentYear: 14.309703 + fiftyDayAverageChange: -0.056399822 + fiftyDayAverageChangePercent: -0.01418364 + twoHundredDayAverageChange: -0.01429987 + twoHundredDayAverageChangePercent: -0.0036346668 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + prevName: Charter Hall Retail Real Estate Investment Trust + nameChangeDate: '2026-09-02' + cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 4.050000190734863 - dayLow: 3.9749999046325684 + dayHigh: 3.950000047683716 + dayLow: 3.880000114440918 exchange: ASX - fiftyDayAverage: 4.077000031471252 - lastPrice: 3.990000009536743 - lastVolume: 1636846 - marketCap: 2319106149.4430375 - open: 4.039999961853027 - previousClose: 4.059999942779541 + fiftyDayAverage: 3.9764000415802 + lastPrice: 3.9200000762939453 + lastVolume: 779260 + marketCap: 2278420111.6243 + open: 3.950000047683716 + previousClose: 3.940000057220459 quoteType: EQUITY - regularMarketPreviousClose: 4.059999942779541 - shares: 581229610 - tenDayAverageVolume: 1001479 - threeMonthAverageVolume: 926386 + regularMarketPreviousClose: 3.940000057220459 + shares: 581229609 + tenDayAverageVolume: 1294620 + threeMonthAverageVolume: 1443614 timezone: Australia/Sydney - twoHundredDayAverage: 4.021450004577637 - yearChange: 0.24299064240511312 - yearHigh: 4.309999942779541 - yearLow: 3.190000057220459 + twoHundredDayAverage: 3.936800020933151 + yearChange: -0.06666660611591367 + yearHigh: 4.289999961853027 + yearLow: 3.559999942779541 calendar: - Ex-Dividend Date: 2025-12-30 - Earnings Date: [] + Ex-Dividend Date: 2026-06-29 + Earnings Date: + - '2026-08-11T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CRDA.L/CRDA.L.actions.yaml b/Stock/CRDA.L/CRDA.L.actions.yaml index 3a629615302a893bc469eeb713daae7872a76834..eed8aa8fd1e0f373b796c269ed26a9e7cb062aae 100644 --- a/Stock/CRDA.L/CRDA.L.actions.yaml +++ b/Stock/CRDA.L/CRDA.L.actions.yaml @@ -202,3 +202,9 @@ - Date: '2025-08-28T00:00:00+01:00' Dividends: 48.0 Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00+01:00' + Dividends: 63.0 + Stock Splits: 0.0 +- Date: '2026-08-27T00:00:00+01:00' + Dividends: 48.0 + Stock Splits: 0.0 diff --git a/Stock/CRDA.L/CRDA.L.days.valid.parquet b/Stock/CRDA.L/CRDA.L.days.valid.parquet index 4ca0192a6af29bc0016025f7af09dcd6db57de94..2d4e3f853799094bd1398ff5c382a3a944d8cf94 100644 --- a/Stock/CRDA.L/CRDA.L.days.valid.parquet +++ b/Stock/CRDA.L/CRDA.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:61643f37cff88c8fee13e7c071f111155444928e7bfbf75c69d5bb6e195d441a -size 423376 +oid sha256:054ffcada5e7105745d1b28e9d74e94bb3a5eda1a77a6bbdc30101863c732448 +size 423659 diff --git a/Stock/CRDA.L/CRDA.L.dividends.yaml b/Stock/CRDA.L/CRDA.L.dividends.yaml index 7e4d4e2088a98b2059a1f0bd5eb9e6671bb4c548..b68b4a282459096d151cecb91bd153e0f1615db4 100644 --- a/Stock/CRDA.L/CRDA.L.dividends.yaml +++ b/Stock/CRDA.L/CRDA.L.dividends.yaml @@ -1,67 +1,69 @@ -'1993-04-19T00:00:00+01:00': 5.3049 -'1993-09-20T00:00:00+01:00': 3.1299 -'1994-04-11T00:00:00+01:00': 5.7823 -'1994-09-12T00:00:00+01:00': 3.289 -'1995-04-10T00:00:00+01:00': 6.1537004 -'1995-09-11T00:00:00+01:00': 3.4481997 -'1996-04-22T00:00:00+01:00': 6.4719996 -'1996-09-09T00:00:00+01:00': 3.6604 -'1997-04-07T00:00:00+01:00': 6.9494 -'1997-09-15T00:00:00+01:00': 3.7664998 -'1998-05-11T00:00:00+01:00': 7.2145996 -'1998-09-21T00:00:00+01:00': 3.7664998 -'1999-03-22T00:00:00+00:00': 7.2145996 -'1999-11-29T00:00:00+00:00': 3.8725998 -'2000-06-05T00:00:00+01:00': 7.4799004 -'2000-12-04T00:00:00+00:00': 3.9787 -'2001-06-06T00:00:00+01:00': 7.6921 -'2001-12-05T00:00:00+00:00': 4.0848002 -'2002-06-05T00:00:00+01:00': 7.9043 -'2002-12-04T00:00:00+00:00': 4.1484 -'2003-06-04T00:00:00+01:00': 8.0528 -'2003-12-03T00:00:00+00:00': 4.2651 -'2004-06-02T00:00:00+01:00': 8.307401 -'2004-12-01T00:00:00+00:00': 4.35 -'2005-06-01T00:00:00+01:00': 8.9122 -'2005-09-06T00:00:00+01:00': 4.6152 -'2006-05-03T00:00:00+01:00': 9.5487995 -'2006-09-06T00:00:00+01:00': 4.9335 -'2007-05-02T00:00:00+01:00': 10.2384 -'2007-09-05T00:00:00+01:00': 5.2518 -'2008-04-30T00:00:00+01:00': 11.4585 -'2008-09-03T00:00:00+01:00': 6.5780997 -'2009-04-29T00:00:00+01:00': 14.376201 -'2009-09-02T00:00:00+01:00': 6.8963 -'2010-04-28T00:00:00+01:00': 15.914599 -'2010-09-01T00:00:00+01:00': 10.344501 -'2011-04-27T00:00:00+01:00': 26.789701 -'2011-08-31T00:00:00+01:00': 26.2592 -'2012-05-02T00:00:00+01:00': 32.094498 -'2012-08-29T00:00:00+01:00': 28.3811 -'2013-05-01T00:00:00+01:00': 34.746998 -'2013-09-04T00:00:00+01:00': 30.7683 -'2014-04-30T00:00:00+01:00': 37.6647 -'2014-08-27T00:00:00+01:00': 31.298801 -'2015-04-30T00:00:00+01:00': 38.195198 -'2015-08-27T00:00:00+01:00': 32.8903 -'2016-05-05T00:00:00+01:00': 146.4147 -'2016-09-08T00:00:00+01:00': 33.548798 -'2017-05-04T00:00:00+01:00': 42.2561 -'2017-08-31T00:00:00+01:00': 35.8537 -'2018-04-19T00:00:00+01:00': 47.121998 -'2018-08-23T00:00:00+01:00': 38.9268 -'2019-04-11T00:00:00+01:00': 50.1951 -'2019-04-29T00:00:00+01:00': 115.0 -'2019-08-22T00:00:00+01:00': 39.5 -'2020-04-16T00:00:00+01:00': 50.5 -'2020-08-20T00:00:00+01:00': 39.5 -'2021-05-06T00:00:00+01:00': 51.5 -'2021-09-09T00:00:00+01:00': 43.5 -'2022-05-05T00:00:00+01:00': 56.5 -'2022-09-08T00:00:00+01:00': 47.0 -'2023-04-27T00:00:00+01:00': 61.0 -'2023-08-31T00:00:00+01:00': 47.0 -'2024-04-18T00:00:00+01:00': 62.0 -'2024-09-05T00:00:00+01:00': 47.0 -'2025-04-10T00:00:00+01:00': 63.0 -'2025-08-28T00:00:00+01:00': 48.0 +'1993-04-19T08:00:00+01:00': 5.3049 +'1993-09-20T08:00:00+01:00': 3.1299 +'1994-04-11T08:00:00+01:00': 5.7823 +'1994-09-12T08:00:00+01:00': 3.289 +'1995-04-10T08:00:00+01:00': 6.1537004 +'1995-09-11T08:00:00+01:00': 3.4481997 +'1996-04-22T08:00:00+01:00': 6.4719996 +'1996-09-09T08:00:00+01:00': 3.6604 +'1997-04-07T08:00:00+01:00': 6.9494 +'1997-09-15T08:00:00+01:00': 3.7664998 +'1998-05-11T08:00:00+01:00': 7.2145996 +'1998-09-21T08:00:00+01:00': 3.7664998 +'1999-03-22T08:00:00+00:00': 7.2145996 +'1999-11-29T08:00:00+00:00': 3.8725998 +'2000-06-05T08:00:00+01:00': 7.4799004 +'2000-12-04T08:00:00+00:00': 3.9787 +'2001-06-06T08:00:00+01:00': 7.6921 +'2001-12-05T08:00:00+00:00': 4.0848002 +'2002-06-05T08:00:00+01:00': 7.9043 +'2002-12-04T08:00:00+00:00': 4.1484 +'2003-06-04T08:00:00+01:00': 8.0528 +'2003-12-03T08:00:00+00:00': 4.2651 +'2004-06-02T08:00:00+01:00': 8.307401 +'2004-12-01T08:00:00+00:00': 4.35 +'2005-06-01T08:00:00+01:00': 8.9122 +'2005-09-06T08:00:00+01:00': 4.6152 +'2006-05-03T08:00:00+01:00': 9.5487995 +'2006-09-06T08:00:00+01:00': 4.9335 +'2007-05-02T08:00:00+01:00': 10.2384 +'2007-09-05T08:00:00+01:00': 5.2518 +'2008-04-30T08:00:00+01:00': 11.4585 +'2008-09-03T08:00:00+01:00': 6.5780997 +'2009-04-29T08:00:00+01:00': 14.376201 +'2009-09-02T08:00:00+01:00': 6.8963 +'2010-04-28T08:00:00+01:00': 15.914599 +'2010-09-01T08:00:00+01:00': 10.344501 +'2011-04-27T08:00:00+01:00': 26.789701 +'2011-08-31T08:00:00+01:00': 26.2592 +'2012-05-02T08:00:00+01:00': 32.094498 +'2012-08-29T08:00:00+01:00': 28.3811 +'2013-05-01T08:00:00+01:00': 34.746998 +'2013-09-04T08:00:00+01:00': 30.7683 +'2014-04-30T08:00:00+01:00': 37.6647 +'2014-08-27T08:00:00+01:00': 31.298801 +'2015-04-30T08:00:00+01:00': 38.195198 +'2015-08-27T08:00:00+01:00': 32.8903 +'2016-05-05T08:00:00+01:00': 146.4147 +'2016-09-08T08:00:00+01:00': 33.548798 +'2017-05-04T08:00:00+01:00': 42.2561 +'2017-08-31T08:00:00+01:00': 35.8537 +'2018-04-19T08:00:00+01:00': 47.121998 +'2018-08-23T08:00:00+01:00': 38.9268 +'2019-04-11T08:00:00+01:00': 50.1951 +'2019-04-29T08:00:00+01:00': 115.0 +'2019-08-22T08:00:00+01:00': 39.5 +'2020-04-16T08:00:00+01:00': 50.5 +'2020-08-20T08:00:00+01:00': 39.5 +'2021-05-06T08:00:00+01:00': 51.5 +'2021-09-09T08:00:00+01:00': 43.5 +'2022-05-05T08:00:00+01:00': 56.5 +'2022-09-08T08:00:00+01:00': 47.0 +'2023-04-27T08:00:00+01:00': 61.0 +'2023-08-31T08:00:00+01:00': 47.0 +'2024-04-18T08:00:00+01:00': 62.0 +'2024-09-05T08:00:00+01:00': 47.0 +'2025-04-10T08:00:00+01:00': 63.0 +'2025-08-28T08:00:00+01:00': 48.0 +'2026-04-09T08:00:00+01:00': 63.0 +'2026-08-27T08:00:00+01:00': 48.0 diff --git a/Stock/CRDA.L/CRDA.L.hours.valid.parquet b/Stock/CRDA.L/CRDA.L.hours.valid.parquet index bad99a07ab7720191bdfe62861b530032d228cab..3029254d7ee1cd7bc55ebadb38bb92ee4b3c09b5 100644 --- a/Stock/CRDA.L/CRDA.L.hours.valid.parquet +++ b/Stock/CRDA.L/CRDA.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:caaabddb143341f88825982b3978919560eb66b84ea3b816474e79640f24e802 -size 173067 +oid sha256:57628ec28a5abc7b94b0a56d1ad4c88c49f8410219b0abc7a065e8910ccd2d07 +size 173645 diff --git a/Stock/CRDA.L/CRDA.L.minutes.valid.parquet b/Stock/CRDA.L/CRDA.L.minutes.valid.parquet index 55db63c3d3d71e77927c4445aabdc082d1c3d47f..aec22b5e9a8967d18f6e0d5719bb61b6ea040a04 100644 --- a/Stock/CRDA.L/CRDA.L.minutes.valid.parquet +++ b/Stock/CRDA.L/CRDA.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:63d5e5eabab1bb257b8ef1cef54ff664d06eb980947c0d04c221beee458571d6 -size 1342983 +oid sha256:dae777988edbdbdd10259b547b94b156b48b9f268f5e46e256db16f0ad225ef4 +size 1349509 diff --git a/Stock/CRDA.L/CRDA.L.splits.yaml b/Stock/CRDA.L/CRDA.L.splits.yaml index f0c503e028df0d9ff0b6220e0e59c04c2e1081eb..3f02d2240ccccf8c3e2100115e4fe9fa99ccb4a9 100644 --- a/Stock/CRDA.L/CRDA.L.splits.yaml +++ b/Stock/CRDA.L/CRDA.L.splits.yaml @@ -1,2 +1,2 @@ -'2016-05-09T00:00:00+01:00': 0.9655172413793104 -'2019-04-29T00:00:00+01:00': 0.9761904761904762 +'2016-05-09T08:00:00+01:00': 0.9655172413793104 +'2019-04-29T08:00:00+01:00': 0.9761904761904762 diff --git a/Stock/CRDA.L/CRDA.L.ticker.yaml b/Stock/CRDA.L/CRDA.L.ticker.yaml index af12408b36be0d749a3e2a92a4d45dcb135859ac..80ddb44d95978c51df726409f6fad5a15f8ab2cf 100644 --- a/Stock/CRDA.L/CRDA.L.ticker.yaml +++ b/Stock/CRDA.L/CRDA.L.ticker.yaml @@ -22,15 +22,15 @@ info: such as emulsifiers, dispersants, wetting agents, detergents, and polymerics; and formulated textile and spin finishes. Croda International Plc was incorporated in 1925 and is headquartered in Goole, the United Kingdom. - fullTimeEmployees: 6027 + fullTimeEmployees: 5954 companyOfficers: - maxAge: 1 - name: Mr. Stephen Edward Foots + name: Mr. Stephen Edward Foots CBE age: 57 title: Group Chief Executive & Executive Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 947597 + fiscalYear: 2025 + totalPay: 1725362 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,13 +38,14 @@ info: age: 54 title: CFO & Executive Director yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 918656 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Bishop title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,13 +53,13 @@ info: age: 51 title: Group General Counsel, Company Secretary & President Sustainability yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anthony Damien Fitzpatrick title: President of Strategy, Corporate Development & Industrial Specialties - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,132 +67,129 @@ info: age: 53 title: President of Human Resources yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sandra Elaine Breene title: President of Consumer Care - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Philip Ruxton title: Chief Sustainability Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Michelle Fargen - title: Global Head of Procurement and Sustainable Sourcing - fiscalYear: 2024 + name: Mr. Thomas Riemeier + title: President of Life Sciences + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Stephen W. Burgess - title: Managing Director of Nucleic Acid Delivery - fiscalYear: 2024 + name: Mr. Thiru Selvan + title: President of Supply Chain Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 5 - compensationRisk: 4 + boardRisk: 3 + compensationRisk: 1 shareHolderRightsRisk: 10 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2805.0 - open: 2808.0 - dayLow: 2764.0 - dayHigh: 2808.678 - regularMarketPreviousClose: 2805.0 - regularMarketOpen: 2808.0 - regularMarketDayLow: 2764.0 - regularMarketDayHigh: 2808.678 + previousClose: 3352.0 + open: 3353.0 + dayLow: 3307.0 + dayHigh: 3363.0 + regularMarketPreviousClose: 3352.0 + regularMarketOpen: 3353.0 + regularMarketDayLow: 3307.0 + regularMarketDayHigh: 3363.0 dividendRate: 1.11 - dividendYield: 4.02 - exDividendDate: 1756339200 - payoutRatio: 0.7143 - fiveYearAvgDividendYield: 2.2 - beta: 0.935 - trailingPE: 17.948051 - forwardPE: 17.380041 - volume: 446754 - regularMarketVolume: 446754 - averageVolume: 637386 - averageVolume10days: 544590 - averageDailyVolume10Day: 544590 - bid: 2785.0 - ask: 2787.0 - bidSize: 0 - askSize: 0 - marketCap: 3858290176 - fiftyTwoWeekLow: 2426.772 - fiftyTwoWeekHigh: 3427.0 + dividendYield: 3.31 + exDividendDate: 1787788800 + payoutRatio: 1.9508001 + fiveYearAvgDividendYield: 2.52 + beta: 0.921 + trailingPE: 58.456142 + forwardPE: 18.747961 + volume: 508156 + regularMarketVolume: 508156 + averageVolume: 428997 + averageVolume10days: 724145 + averageDailyVolume10Day: 724145 + bid: 3325.0 + ask: 3327.0 + nonDilutedMarketCap: 4671150739 + fiftyTwoWeekLow: 2437.0 + fiftyTwoWeekHigh: 3520.237 allTimeHigh: 10505.0 allTimeLow: 48.62 - priceToSalesTrailing12Months: 2.3131237 - fiftyDayAverage: 2734.1 - twoHundredDayAverage: 2808.645 + fulldayPrice: 3332.0 + fiftyDayAverage: 3146.48 + twoHundredDayAverage: 2928.95 trailingAnnualDividendRate: 1.11 - trailingAnnualDividendYield: 0.00039572193 + trailingAnnualDividendYield: 0.0003311456 currency: GBp tradeable: false - enterpriseValue: 4457127424 - profitMargins: 0.08387 - floatShares: 124677534 - sharesOutstanding: 139590808 - heldPercentInsiders: 0.0092 - heldPercentInstitutions: 0.6368 - impliedSharesOutstanding: 139590808 - bookValue: 15.861 - priceToBook: 174.26392 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.233 - netIncomeToCommon: 139900000 - trailingEps: 1.54 - forwardEps: 1.59033 + enterpriseValue: 5263369216 + profitMargins: 0.04611 + floatShares: 127723831 + heldPercentInsiders: 0.0074 + heldPercentInstitutions: 0.6646 + bookValue: 15.594 + priceToBook: 2.1367192 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.286 + netIncomeToCommon: 79500000 + trailingEps: 0.57 + forwardEps: 1.77726 + pegRatio: 0.49 lastSplitFactor: '41:42' lastSplitDate: 1556496000 - enterpriseToRevenue: 2.672 - enterpriseToEbitda: 12.292 - 52WeekChange: -0.16419715 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.053 + enterpriseToEbitda: 21.501 + 52WeekChange: 0.37433374 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.48 - lastDividendDate: 1756339200 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 2764.0 - targetHighPrice: 5200.0 - targetLowPrice: 2300.0 - targetMeanPrice: 3402.143 - targetMedianPrice: 3125.0 - recommendationMean: 2.42857 + currentPrice: 3332.0 + targetHighPrice: 4250.0 + targetLowPrice: 3190.0 + targetMeanPrice: 3673.077 + targetMedianPrice: 3800.0 + recommendationMean: 1.92308 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 157800000 - totalCashPerShare: 1.129 - ebitda: 362600000 - totalDebt: 737900032 - quickRatio: 1.191 - currentRatio: 2.069 - totalRevenue: 1668000000 - debtToEquity: 33.072 - revenuePerShare: 11.939 - returnOnAssets: 0.043509997 - returnOnEquity: 0.06236 - grossProfits: 752300032 - freeCashflow: 63500000 - operatingCashflow: 221400000 - earningsGrowth: -0.234 - revenueGrowth: 0.049 - grossMargins: 0.45102 - ebitdaMargins: 0.21739 - operatingMargins: 0.15448 + numberOfAnalystOpinions: 13 + totalCash: 205300000 + totalCashPerShare: 1.474 + ebitda: 244800000 + totalDebt: 783200000 + quickRatio: 1.563 + currentRatio: 2.569 + totalRevenue: 1724099968 + debtToEquity: 35.787 + revenuePerShare: 12.378 + returnOnAssets: 0.022449998 + returnOnEquity: 0.03684 + grossProfits: 753299968 + freeCashflow: 80200000 + operatingCashflow: 280300000 + earningsGrowth: 0.285 + revenueGrowth: 0.029 + grossMargins: 0.43692002 + ebitdaMargins: 0.14199 + operatingMargins: 0.1607 financialCurrency: GBP symbol: CRDA.L language: en-US @@ -200,77 +198,75 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: CRODA INTERNATIONAL PLC ORD 10. - longName: Croda International Plc + regularMarketChange: -20.0 + regularMarketDayRange: 3307.0 - 3363.0 + fullExchangeName: LSE + averageDailyVolume3Month: 428997 + fiftyTwoWeekLowChange: 895.0 + fiftyTwoWeekLowChangePercent: 0.36725482 + fiftyTwoWeekRange: 2437.0 - 3520.237 + fiftyTwoWeekHighChange: -188.23706 + fiftyTwoWeekHighChangePercent: -0.053472836 + fiftyTwoWeekChangePercent: 37.433372 corporateActions: [] - regularMarketTime: 1769186288 + regularMarketTime: 1788455689 exchange: LSE messageBoardId: finmb_529256 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -1.4616755 - regularMarketPrice: 2764.0 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -41.0 - regularMarketDayRange: 2764.0 - 2808.678 - fullExchangeName: LSE - averageDailyVolume3Month: 637386 - fiftyTwoWeekLowChange: 337.22803 - fiftyTwoWeekLowChangePercent: 0.13896157 - fiftyTwoWeekRange: 2426.772 - 3427.0 - fiftyTwoWeekHighChange: -663.0 - fiftyTwoWeekHighChangePercent: -0.19346367 - fiftyTwoWeekChangePercent: -16.419714 - earningsTimestampStart: 1753803000 - earningsTimestampEnd: 1753803000 - earningsCallTimestampStart: 1753776000 - earningsCallTimestampEnd: 1753776000 + regularMarketChangePercent: -0.5966587 + regularMarketPrice: 3332.0 + shortName: CRODA INTERNATIONAL PLC ORD 10. + longName: Croda International Plc + earningsCallTimestampStart: 1785225600 + earningsCallTimestampEnd: 1785225600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.54 - epsForward: 1.59033 - epsCurrentYear: 1.42444 - priceEpsCurrentYear: 1940.4116 - fiftyDayAverageChange: 29.899902 - fiftyDayAverageChangePercent: 0.010935921 - twoHundredDayAverageChange: -44.64502 - twoHundredDayAverageChangePercent: -0.015895572 + epsTrailingTwelveMonths: 0.57 + epsForward: 1.77726 + epsCurrentYear: 1.58635 + priceEpsCurrentYear: 2100.4192 + fiftyDayAverageChange: 185.52002 + fiftyDayAverageChangePercent: 0.05896113 + twoHundredDayAverageChange: 403.05005 + twoHundredDayAverageChangePercent: 0.13760906 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - trailingPegRatio: 1.048 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + marketState: POSTPOST + trailingPegRatio: 0.491 fast_info: currency: GBp - dayHigh: 2808.677978515625 - dayLow: 2764.0 + dayHigh: 3363.0 + dayLow: 3307.0 exchange: LSE - fiftyDayAverage: 2737.76 - lastPrice: 2764.0 - lastVolume: 446774 - marketCap: 385828993312.0 - open: 2808.0 - previousClose: 2805.0 + fiftyDayAverage: 3140.88 + lastPrice: 3332.0 + lastVolume: 508156 + marketCap: 464327991148.0 + open: 3353.0 + previousClose: 3352.0 quoteType: EQUITY - regularMarketPreviousClose: 2805.0 - shares: 139590808 - tenDayAverageVolume: 544590 - threeMonthAverageVolume: 637315 + regularMarketPreviousClose: 3352.0 + shares: 139354139 + tenDayAverageVolume: 699611 + threeMonthAverageVolume: 426829 timezone: Europe/London - twoHundredDayAverage: 2803.985 - yearChange: -0.16419715754460235 - yearHigh: 3427.0 - yearLow: 2426.77197265625 + twoHundredDayAverage: 2921.885 + yearChange: 0.37433374333743336 + yearHigh: 3520.237060546875 + yearLow: 2437.0 calendar: - Ex-Dividend Date: 2025-08-28 + Ex-Dividend Date: 2026-08-27 Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + Revenue High: 445000000 + Revenue Low: 445000000 + Revenue Average: 445000000 diff --git a/Stock/CRL/CRL.minutes.valid.parquet b/Stock/CRL/CRL.minutes.valid.parquet index 6e1e656b6d145609aee672ef1b1f6acc360a21cb..bbc2cef6808b9165cca9f08955f693fbe6cd39b3 100644 --- a/Stock/CRL/CRL.minutes.valid.parquet +++ b/Stock/CRL/CRL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:01f1b0dfa82027a5a04edf0e86a924a1d53356dc9c4f2ddbc1bee7e2c7e7c91b -size 1399046 +oid sha256:08ae266a08dd87536eb2d80b8049c350df60e63534aeb86180d78e72f34e826e +size 1404995 diff --git a/Stock/CRL/CRL.ticker.yaml b/Stock/CRL/CRL.ticker.yaml index 9d23d11cde8a124c974206105678b91dd0afa026..b347a9eb816567adeef88d68169a704612ebbd17 100644 --- a/Stock/CRL/CRL.ticker.yaml +++ b/Stock/CRL/CRL.ticker.yaml @@ -12,208 +12,215 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: 'Charles River Laboratories International, Inc. provides drug + longBusinessSummary: Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United - States, Europe, Canada, the Asia Pacific, and internationally. It operates through - three segments: Research Models and Services (RMS), Discovery and Safety Assessment - (DSA), and Manufacturing Solutions (Manufacturing). The RMS segment produces and - sells rodents, and purpose-bred rats and mice for use by researchers. This segment - also provides a range of services to assist its clients in supporting the use - of research models in research and screening pre-clinical drug candidates, including - research models, genetically engineered models and services, insourcing solutions, - and research animal diagnostic services. The DSA segment offers early and in vivo - discovery services for the identification and validation of novel targets, chemical - compounds, and antibodies through delivery of preclinical drug and therapeutic - candidates ready for safety assessment; and safety assessment services, such as - toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and - pharmacokinetics services. The Manufacturing segment provides in vitro methods - for conventional and rapid quality control testing of sterile and non-sterile - pharmaceuticals and consumer products. This segment offers specialized testing - of biologics that are outsourced by pharmaceutical and biotechnology companies. - It utilizes Logica, a platform offering from Valo Health, to identify advanceable - small molecule leads. It provides contract vivarium operation services to biopharmaceutical - clients. The company has strategic collaborations with Parker Institute for Cancer - Immunotherapy and Children''s Hospital Los Angeles across its contract development - and manufacturing organization. Additionally, It has a strategic alliance with - Francis Crick Institute (Crick), Inc. for the development of Antibody-Drug Conjugate - (ADC) drug discovery and development. The company was founded in 1947 and is headquartered - in Wilmington, Massachusetts.' - fullTimeEmployees: 18700 + States, Europe, Canada, the Asia Pacific, and internationally. The Research Models + and Services segment produces and sells rodents, and purpose-bred rats and mice + for use by researchers. This segment also provides a range of services to assist + its clients in supporting the use of research models in research and screening + pre-clinical drug candidates, including genetically engineered models and services, + insourcing solutions, and research animal diagnostic services; and engages in + development and production of cell therapies. The Discovery and Safety Assessment + segment offers in vitro and in vivo discovery services for the discovery, development, + and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, + and antibodies through delivery of preclinical drug and therapeutic candidates + ready for safety assessment; safety assessment services, such as toxicology, pathology, + safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; + and vivarium space services. The Manufacturing Solutions segment provides in vitro + methods for conventional and rapid quality control testing of sterile and non-sterile + pharmaceuticals and consumer products; offers specialized testing of biologics + that are outsourced by pharmaceutical and biotechnology companies; and contract + development and manufacturing products and services. The company has strategic + collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital + Los Angeles across its contract development and manufacturing organization; and + Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus + vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical + studies. Additionally, it has a strategic alliance with Francis Crick Institute + (Crick), Inc. for the development of Antibody-Drug Conjugate (ADC) drug discovery + and development. Charles River Laboratories International, Inc. was founded in + 1947 and is headquartered in Wilmington, Massachusetts. + fullTimeEmployees: 18300 companyOfficers: - maxAge: 1 - name: Mr. James C. Foster J.D. - age: 74 - title: Chairman, President & CEO - yearBorn: 1951 - fiscalYear: 2024 - totalPay: 2246975 + name: Ms. Birgit Girshick + age: 55 + title: CEO & Director + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1774768 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 199617 - maxAge: 1 - name: Ms. Birgit Girshick - age: 54 - title: Corporate Executive VP & COO - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1102643 - exercisedValue: 405069 - unexercisedValue: 32110 + name: Mr. Michael Gunnar Knell + age: 48 + title: Corporate Senior VP & Chief Accounting Officer + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 912225 + exercisedValue: 0 + unexercisedValue: 17357 - maxAge: 1 name: Mr. Joseph W. LaPlume J.D. age: 51 title: Corporate Executive Vice President of Corporate Development & Strategy yearBorn: 1974 - fiscalYear: 2024 - totalPay: 806426 + fiscalYear: 2025 + totalPay: 1252886 exercisedValue: 0 - unexercisedValue: 33024 + unexercisedValue: 185492 - maxAge: 1 name: Ms. Victoria L. Creamer age: 55 title: Corporate Executive VP & Chief People Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 780419 + fiscalYear: 2025 + totalPay: 1225929 exercisedValue: 0 - unexercisedValue: 20644 - - maxAge: 1 - name: Mr. Michael Gunnar Knell - age: 48 - title: Interim CFO, Corporate Senior VP & Chief Accounting Officer - yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 123287 - maxAge: 1 - name: Prof. Julie Frearson Ph.D. - title: Corporate Senior VP & Chief Scientific Officer - fiscalYear: 2024 + name: Mr. Glenn G. Coleman CPA + age: 57 + title: Corporate Executive VP & CFO + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Mintz + age: 51 title: Corporate EVP, Chief Information Officer & Global Shared Services - fiscalYear: 2024 + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Todd Spencer title: Corporate Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew L. Daniel J.D. - title: Corporate Senior VP, General Counsel, Corporate Secretary & Chief Compliance - Officer - fiscalYear: 2024 + name: Ms. Kerry Dailey + title: Corporate Senior VP & Chief Legal Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amy E. Cianciaruso title: Corporate Senior Vice President, Chief Communications Officer & Government Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Brian F. Bathgate Ph.D. + age: 65 + title: Corporate Senior Vice President of European Safety Assessment + yearBorn: 1960 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 7 - compensationRisk: 7 + boardRisk: 1 + compensationRisk: 6 shareHolderRightsRisk: 8 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.criver.com/phoenix.zhtml?c=121668&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 224.03 - open: 223.1 - dayLow: 217.5701 - dayHigh: 223.195 - regularMarketPreviousClose: 224.03 - regularMarketOpen: 223.1 - regularMarketDayLow: 217.5701 - regularMarketDayHigh: 223.195 + previousClose: 291.76 + open: 294.21 + dayLow: 285.56 + dayHigh: 295.57 + regularMarketPreviousClose: 291.76 + regularMarketOpen: 294.21 + regularMarketDayLow: 285.56 + regularMarketDayHigh: 295.57 payoutRatio: 0.0 - beta: 1.616 - forwardPE: 20.04941 - volume: 440765 - regularMarketVolume: 440765 - averageVolume: 872216 - averageVolume10days: 785230 - averageDailyVolume10Day: 785230 - bid: 165.0 - ask: 222.01 - bidSize: 300 + beta: 1.376 + forwardPE: 23.103458 + volume: 398536 + regularMarketVolume: 398536 + averageVolume: 888909 + averageVolume10days: 880700 + averageDailyVolume10Day: 880700 + bid: 291.36 + ask: 292.05 + bidSize: 200 askSize: 100 - marketCap: 10808209408 - fiftyTwoWeekLow: 91.86 - fiftyTwoWeekHigh: 228.88 + marketCap: 14117479424 + nonDilutedMarketCap: 13478593120 + fiftyTwoWeekLow: 144.26 + fiftyTwoWeekHigh: 303.31 allTimeHigh: 460.21 allTimeLow: 17.1875 - priceToSalesTrailing12Months: 2.6861343 - fiftyDayAverage: 194.5422 - twoHundredDayAverage: 163.0011 + fulldayPrice: 293.09 + fulldayChange: 1.3299866 + fulldayChangePercent: 0.4558495 + priceToSalesTrailing12Months: 3.530264 + fiftyDayAverage: 251.2848 + twoHundredDayAverage: 198.89415 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 13277754368 - profitMargins: -0.020450002 - floatShares: 48695263 - sharesOutstanding: 49215471 - sharesShort: 2571745 - sharesShortPriorMonth: 2574051 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0523 - heldPercentInsiders: 0.01001 - heldPercentInstitutions: 1.08119 - shortRatio: 3.81 - shortPercentOfFloat: 0.060100004 - impliedSharesOutstanding: 49215471 - bookValue: 69.195 - priceToBook: 3.1737843 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: -0.219 - netIncomeToCommon: -83482000 - trailingEps: -1.54 - forwardEps: 10.95344 - enterpriseToRevenue: 3.3 - enterpriseToEbitda: 15.005 - 52WeekChange: 0.32422817 - SandP52WeekChange: 0.15024745 + enterpriseValue: 16819478528 + profitMargins: -0.05963 + floatShares: 47224247 + sharesOutstanding: 48167730 + sharesShort: 2360745 + sharesShortPriorMonth: 3343526 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0495 + heldPercentInsiders: 0.0047400002 + heldPercentInstitutions: 1.23033 + shortRatio: 2.51 + shortPercentOfFloat: 0.0571 + impliedSharesOutstanding: 48167730 + bookValue: 59.496 + priceToBook: 4.9262137 + lastFiscalYearEnd: 1766793600 + nextFiscalYearEnd: 1798329600 + mostRecentQuarter: 1782518400 + netIncomeToCommon: -238458000 + trailingEps: -4.81 + forwardEps: 12.68598 + pegRatio: 0.12 + enterpriseToRevenue: 4.206 + enterpriseToEbitda: 19.808 + 52WeekChange: 0.79754794 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 219.61 - targetHighPrice: 265.0 - targetLowPrice: 155.0 - targetMeanPrice: 215.73334 - targetMedianPrice: 215.0 - recommendationMean: 1.83333 + currentPrice: 293.09 + targetHighPrice: 318.0 + targetLowPrice: 145.0 + targetMeanPrice: 281.0 + targetMedianPrice: 300.0 + recommendationMean: 1.75 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 207096992 - totalCashPerShare: 4.208 - ebitda: 884891008 - totalDebt: 2631273984 - quickRatio: 0.839 - currentRatio: 1.366 - totalRevenue: 4023704064 - debtToEquity: 76.251 - revenuePerShare: 80.403 - returnOnAssets: 0.04335 - returnOnEquity: -0.021879999 - grossProfits: 1395448960 - freeCashflow: 548048000 - operatingCashflow: 749488000 - earningsGrowth: -0.173 - revenueGrowth: -0.005 - grossMargins: 0.34680998 - ebitdaMargins: 0.21992001 - operatingMargins: 0.15035 + numberOfAnalystOpinions: 14 + totalCash: 192024992 + totalCashPerShare: 4.022 + ebitda: 849118016 + totalDebt: 3034319104 + quickRatio: 0.796 + currentRatio: 1.348 + totalRevenue: 3998987008 + debtToEquity: 105.047 + revenuePerShare: 81.862 + returnOnAssets: 0.04107 + returnOnEquity: -0.07516 + grossProfits: 1383052032 + freeCashflow: 468856000 + operatingCashflow: 582147968 + revenueGrowth: -0.027 + grossMargins: 0.34585 + ebitdaMargins: 0.21233 + operatingMargins: 0.15113 financialCurrency: USD symbol: CRL language: en-US @@ -222,84 +229,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -1.97295 - regularMarketPrice: 219.61 - longName: Charles River Laboratories International, Inc. corporateActions: [] - marketState: CLOSED - shortName: Charles River Laboratories Inte - postMarketTime: 1769212753 - regularMarketTime: 1769202002 + regularMarketTime: 1788462601 exchange: NYQ messageBoardId: finmb_91093 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.17758726 - postMarketPrice: 220.0 - postMarketChange: 0.3899994 - regularMarketChange: -4.42 - regularMarketDayRange: 217.5701 - 223.195 - fullExchangeName: NYSE - averageDailyVolume3Month: 872216 - fiftyTwoWeekLowChange: 127.75 - fiftyTwoWeekLowChangePercent: 1.3907032 - fiftyTwoWeekRange: 91.86 - 228.88 - fiftyTwoWeekHighChange: -9.270004 - fiftyTwoWeekHighChangePercent: -0.04050159 - fiftyTwoWeekChangePercent: 32.422817 - earningsTimestamp: 1771421400 - earningsTimestampStart: 1771421400 - earningsTimestampEnd: 1771421400 - earningsCallTimestampStart: 1771421400 - earningsCallTimestampEnd: 1771421400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.54 - epsForward: 10.95344 - epsCurrentYear: 10.24033 - priceEpsCurrentYear: 21.445599 - fiftyDayAverageChange: 25.067795 - fiftyDayAverageChangePercent: 0.1288553 - twoHundredDayAverageChange: 56.608902 - twoHundredDayAverageChangePercent: 0.34729153 + shortName: Charles River Laboratories Inte + longName: Charles River Laboratories International, Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 961767000000 + marketState: REGULAR + regularMarketChangePercent: 0.4558495 + regularMarketPrice: 293.09 + priceEpsCurrentYear: 25.895506 + fiftyDayAverageChange: 41.80519 + fiftyDayAverageChangePercent: 0.16636577 + twoHundredDayAverageChange: 94.19585 + twoHundredDayAverageChangePercent: 0.47359788 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.8 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 961767000000 + regularMarketChange: 1.3299866 + regularMarketDayRange: 285.56 - 295.57 + fullExchangeName: NYSE + averageDailyVolume3Month: 888909 + fiftyTwoWeekLowChange: 148.83 + fiftyTwoWeekLowChangePercent: 1.0316789 + fiftyTwoWeekRange: 144.26 - 303.31 + fiftyTwoWeekHighChange: -10.220001 + fiftyTwoWeekHighChangePercent: -0.033694904 + fiftyTwoWeekChangePercent: 79.75479 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1785934800 + earningsCallTimestampEnd: 1785934800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -4.81 + epsForward: 12.68598 + epsCurrentYear: 11.31818 displayName: Charles River Laboratories - trailingPegRatio: 0.1612 + trailingPegRatio: 0.1222 fast_info: currency: USD - dayHigh: 223.1999969482422 - dayLow: 217.57000732421875 + dayHigh: 295.57000732421875 + dayLow: 285.55999755859375 exchange: NYQ - fiftyDayAverage: 194.54220031738282 - lastPrice: 219.61000061035156 - lastVolume: 576800 - marketCap: 10808209616.34874 - open: 223.10000610351562 - previousClose: 224.03 + fiftyDayAverage: 251.28480010986328 + lastPrice: 293.1600036621094 + lastVolume: 399344 + marketCap: 13995127890.34497 + open: 294.2099914550781 + previousClose: 291.76 quoteType: EQUITY - regularMarketPreviousClose: 224.02999877929688 - shares: 49215471 - tenDayAverageVolume: 785230 - threeMonthAverageVolume: 886240 + regularMarketPreviousClose: 291.760009765625 + shares: 47738872 + tenDayAverageVolume: 880700 + threeMonthAverageVolume: 883392 timezone: America/New_York - twoHundredDayAverage: 163.00110012054444 - yearChange: 0.32422820465400437 - yearHigh: 228.8800048828125 - yearLow: 91.86000061035156 + twoHundredDayAverage: 198.89415031433106 + yearChange: 0.7975479893670747 + yearHigh: 303.30999755859375 + yearLow: 144.25999450683594 calendar: Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 2.44 - Earnings Low: 2.25 - Earnings Average: 2.34524 - Revenue High: 1003947000 - Revenue Low: 977114330 - Revenue Average: 986980340 + - '2026-11-04T00:00:00' + Earnings High: 3.0 + Earnings Low: 2.92 + Earnings Average: 2.95183 + Revenue High: 984200000 + Revenue Low: 952382220 + Revenue Average: 958984070 isin: US1598641074 diff --git a/Stock/CRM/CRM.actions.yaml b/Stock/CRM/CRM.actions.yaml index f8c908ebd83f2e3f9f52855d7bf7e004aff9044d..015f488f614841508d2e1c38422f1fa28f15ac81 100644 --- a/Stock/CRM/CRM.actions.yaml +++ b/Stock/CRM/CRM.actions.yaml @@ -25,3 +25,9 @@ - Date: '2025-12-18T00:00:00-05:00' Dividends: 0.416 Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00-04:00' + Dividends: 0.44 + Stock Splits: 0.0 +- Date: '2026-06-11T00:00:00-04:00' + Dividends: 0.44 + Stock Splits: 0.0 diff --git a/Stock/CRM/CRM.dividends.yaml b/Stock/CRM/CRM.dividends.yaml index dce9424fd837945856f26464e535b7b7d1c941d6..80a94213a52f1f3403bc1708546c2bcc0d60c3db 100644 --- a/Stock/CRM/CRM.dividends.yaml +++ b/Stock/CRM/CRM.dividends.yaml @@ -1,8 +1,10 @@ -'2024-03-13T00:00:00-04:00': 0.4 -'2024-07-09T00:00:00-04:00': 0.4 -'2024-09-18T00:00:00-04:00': 0.4 -'2024-12-18T00:00:00-05:00': 0.4 -'2025-04-10T00:00:00-04:00': 0.416 -'2025-06-18T00:00:00-04:00': 0.416 -'2025-09-17T00:00:00-04:00': 0.416 -'2025-12-18T00:00:00-05:00': 0.416 +'2024-03-13T09:30:00-04:00': 0.4 +'2024-07-09T09:30:00-04:00': 0.4 +'2024-09-18T09:30:00-04:00': 0.4 +'2024-12-18T09:30:00-05:00': 0.4 +'2025-04-10T09:30:00-04:00': 0.416 +'2025-06-18T09:30:00-04:00': 0.416 +'2025-09-17T09:30:00-04:00': 0.416 +'2025-12-18T09:30:00-05:00': 0.416 +'2026-04-09T09:30:00-04:00': 0.44 +'2026-06-11T09:30:00-04:00': 0.44 diff --git a/Stock/CRM/CRM.minutes.valid.parquet b/Stock/CRM/CRM.minutes.valid.parquet index fd283824fb96fe91a1aa142ff5ffb83df6668bba..ddbbaec72f33fabee464a68f9c5bfe90c5f849cb 100644 --- a/Stock/CRM/CRM.minutes.valid.parquet +++ b/Stock/CRM/CRM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c2a105ce29285a1bf92e174ebea40d3fe0aefd875e3ece2d22edf6a03505e923 -size 2786069 +oid sha256:b5791c269e1b06eecefcd8b4a92081564148b8d7a5046edef2ea5c45b162f9e7 +size 2793817 diff --git a/Stock/CRM/CRM.splits.yaml b/Stock/CRM/CRM.splits.yaml index c21839791228674d6c5295b010e6023659591611..c0f459871df339f6b93d1a5c5a2ff28e03c790ed 100644 --- a/Stock/CRM/CRM.splits.yaml +++ b/Stock/CRM/CRM.splits.yaml @@ -1 +1 @@ -'2013-04-18T00:00:00-04:00': 4.0 +'2013-04-18T09:30:00-04:00': 4.0 diff --git a/Stock/CRM/CRM.ticker.yaml b/Stock/CRM/CRM.ticker.yaml index 61b30bdbf729bcf99b27276e91e1dc849d8e8e4a..2a02e08545f33cff9324fd4ded46a45a60bef8fe 100644 --- a/Stock/CRM/CRM.ticker.yaml +++ b/Stock/CRM/CRM.ticker.yaml @@ -11,71 +11,52 @@ info: industry: Software - Application industryKey: software-application industryDisp: Software - Application - industrySymbol: h885 sector: Technology sectorKey: technology sectorDisp: Technology longBusinessSummary: Salesforce, Inc. provides customer relationship management - technology that connects companies and customers together worldwide. The company - offers Agentforce, an agentic layer of the salesforce platform; Data Cloud, a - data engine; Industries AI for creating industry-specific AI agents with Agentforce; - Salesforce Starter, a suite of solution for small and medium-size business; Slack, - a workplace communication and productivity platform; Tableau, an end-to-end analytics - solution for range of enterprise use cases and intelligent analytics with AI models, - spot trends, predict outcomes, timely recommendations, and take action from any - device; and integration and analytics solutions, as well as Agentforce Command - Center, an observability solution to manage, track, and scale AI agent activity. - It also provides marketing platform; commerce services, which empowers shopping - experience across various customer touchpoint; and field service solution that - enables companies to connect service agents, dispatchers, and mobile employees - through one centralized platform to schedule and dispatch work, as well as track - and manage jobs. The company has a strategic partnership with Google to integrate - Agentforce 360 with Google Workspace for sales and IT service, which expands the - Salesforce Gemini integration. Salesforce, Inc. was incorporated in 1999 and is - headquartered in San Francisco, California. - fullTimeEmployees: 76453 + technology services that connect companies and customers together in the United + States, Europe, and the Asia Pacific. The company offers Agentforce, which enables + customers to build, deploy, and manage enterprise-grade, autonomous AI agents + at scale, enabling humans and agents to work together; Agentforce Sales, an integrated + platform that brings together the power of humans with AI agents to help sales + teams for selling, managing, and automating entire sales processes; Agentforce + Service, which enables companies in every industry to bring all of their customer, + employee, IT, and field service needs onto one integrated AI-powered platform; + Data 360, a data engine that gives AI agents their context and serves as the foundation + for how customers unify service offerings, making their data actionable for both + humans and agents; Informatica, an AI-powered data management platform that enables + customers to discover, integrate, govern, and deliver trusted data at scale across + hybrid and multi-cloud environments; and Slack, a conversational interface for + the agentic enterprise where people and agents work together, connecting knowledge, + actions, and data in real time. It also provides marketing platforms; commerce + services, which empower shopping experiences across various customer touchpoints; + integration and analytics solutions; Salesforce Starter, a suite for small and + medium-sized businesses that brings sales, service, marketing, and commerce together; + and a field service solution that enables companies to connect service agents, + dispatchers, and mobile employees through one centralized platform to schedule + and dispatch work, as well as track and manage jobs. It serves financial services, + healthcare and life sciences, manufacturing, automotive, and government sectors. + Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, + California. + fullTimeEmployees: 83334 companyOfficers: - maxAge: 1 name: Mr. Marc R. Benioff age: 60 title: Co-Founder, Chairman & CEO yearBorn: 1965 - fiscalYear: 2025 - totalPay: 9646000 - exercisedValue: 72533232 - unexercisedValue: 121975536 - - maxAge: 1 - name: Mr. Srinivas Tallapragada - age: 55 - title: President, Chief Engineering & Customer Success Officer - yearBorn: 1970 - fiscalYear: 2025 - totalPay: 2512428 - exercisedValue: 27424744 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Parker Harris - age: 58 - title: Co-Founder, CTO of Slack & Director - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 2250000 - exercisedValue: 26011968 - unexercisedValue: 72521712 - - maxAge: 1 - name: Mr. Stephen D. Fisher - age: 60 - title: President, CPO, Executive VP and GM of Next Gen CRM & Unified Data - yearBorn: 1965 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2026 + totalPay: 11370795 + exercisedValue: 17568536 + unexercisedValue: 21184708 - maxAge: 1 name: Mr. Miguel Milano age: 56 - title: President & Chief Revenue Officer + title: President & COO yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 4340416 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,237 +64,258 @@ info: age: 62 title: President, Chief Operating & Financial Officer and Director yearBorn: 1963 - fiscalYear: 2025 - totalPay: 200000 + fiscalYear: 2026 + totalPay: 11668529 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Schmaier - age: 61 - title: President and Chief Strategy Officer - yearBorn: 1964 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 + name: Mr. Parker Harris + age: 58 + title: Co-Founder, Advisor to the CEO & Director + yearBorn: 1967 + fiscalYear: 2026 + totalPay: 2291250 + exercisedValue: 9857124 + unexercisedValue: 8066859 - maxAge: 1 - name: Mr. Ariel Kelman - title: President & Chief Marketing Officer - fiscalYear: 2025 - exercisedValue: 0 + name: Mr. Srinivas Tallapragada + age: 55 + title: Special Advisor to the Chief Executive Officer + yearBorn: 1970 + fiscalYear: 2026 + totalPay: 3139934 + exercisedValue: 947960 unexercisedValue: 0 - maxAge: 1 name: Mr. Sabastian V. Niles age: 45 title: President, Chief Legal Officer & Corporate Secretary yearBorn: 1980 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 3918008 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sundeep G. Reddy - age: 52 - title: Executive VP & Chief Accounting Officer - yearBorn: 1973 - fiscalYear: 2025 + name: Ms. Nathalie Scardino + title: President & Chief People Officer + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Alexa Vignone + title: President & Chief Revenue Officer + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Erin Oles + title: President & Chief Marketing Officer + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Rohan Kumar + title: President & Chief Platform and Engineering Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 8 + boardRisk: 7 compensationRisk: 9 shareHolderRightsRisk: 2 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.salesforce.com/company/investor/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 228.09 - open: 226.78 - dayLow: 226.65 - dayHigh: 230.81 - regularMarketPreviousClose: 228.09 - regularMarketOpen: 226.78 - regularMarketDayLow: 226.65 - regularMarketDayHigh: 230.81 - dividendRate: 1.66 - dividendYield: 0.73 - exDividendDate: 1766016000 - payoutRatio: 0.22 - beta: 1.266 - trailingPE: 30.487968 - forwardPE: 17.388647 - volume: 8658376 - regularMarketVolume: 8658376 - averageVolume: 7934681 - averageVolume10days: 10385880 - averageDailyVolume10Day: 10385880 - bid: 227.9 - ask: 227.99 - bidSize: 200 - askSize: 400 - marketCap: 217103597568 - fiftyTwoWeekLow: 218.96 - fiftyTwoWeekHigh: 367.09 + previousClose: 256.93 + open: 261.98 + dayLow: 261.6 + dayHigh: 268.27 + regularMarketPreviousClose: 256.93 + regularMarketOpen: 261.98 + regularMarketDayLow: 261.6 + regularMarketDayHigh: 268.27 + dividendRate: 1.76 + dividendYield: 0.69 + exDividendDate: 1781136000 + payoutRatio: 0.1568 + beta: 1.152 + trailingPE: 24.326464 + forwardPE: 16.592535 + volume: 10206117 + regularMarketVolume: 10206117 + averageVolume: 15161501 + averageVolume10days: 19834890 + averageDailyVolume10Day: 19834890 + bid: 266.55 + ask: 266.66 + bidSize: 600 + askSize: 300 + marketCap: 218625818624 + nonDilutedMarketCap: 211453390000 + fiftyTwoWeekLow: 146.32 + fiftyTwoWeekHigh: 269.11 allTimeHigh: 369.0 allTimeLow: 2.25 - priceToSalesTrailing12Months: 5.3849144 - fiftyDayAverage: 247.3686 - twoHundredDayAverage: 254.98605 - trailingAnnualDividendRate: 1.648 - trailingAnnualDividendYield: 0.007225218 + fulldayPrice: 265.645 + fulldayChange: 9.545013 + fulldayChangePercent: 3.715025 + priceToSalesTrailing12Months: 4.97578 + fiftyDayAverage: 187.2362 + twoHundredDayAverage: 200.5317 + trailingAnnualDividendRate: 1.712 + trailingAnnualDividendYield: 0.0066632936 currency: USD tradeable: false - enterpriseValue: 213994848256 - profitMargins: 0.17913 - floatShares: 911644780 - sharesOutstanding: 937000000 - sharesShort: 16762831 - sharesShortPriorMonth: 16514004 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0179 - heldPercentInsiders: 0.02632 - heldPercentInstitutions: 0.84353995 - shortRatio: 2.05 - shortPercentOfFloat: 0.0184 - impliedSharesOutstanding: 952000000 - bookValue: 63.717 - priceToBook: 3.5791078 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.366 - netIncomeToCommon: 7222000128 - trailingEps: 7.48 - forwardEps: 13.11488 + enterpriseValue: 242426396672 + profitMargins: 0.2199 + floatShares: 797602220 + sharesOutstanding: 823000000 + sharesShort: 26502629 + sharesShortPriorMonth: 46465690 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0324 + heldPercentInsiders: 0.029779999 + heldPercentInstitutions: 0.8755 + shortRatio: 2.12 + shortPercentOfFloat: 0.0374 + impliedSharesOutstanding: 823000000 + bookValue: 46.632 + priceToBook: 5.6966243 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.869 + netIncomeToCommon: 9662000128 + trailingEps: 10.92 + forwardEps: 16.00991 + pegRatio: 1.07 lastSplitFactor: '4:1' lastSplitDate: 1366243200 - enterpriseToRevenue: 5.308 - enterpriseToEbitda: 18.134 - 52WeekChange: -0.34298474 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.416 - lastDividendDate: 1766016000 + enterpriseToRevenue: 5.517 + enterpriseToEbitda: 18.794 + 52WeekChange: 0.052948594 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.44 + lastDividendDate: 1781136000 quoteType: EQUITY - currentPrice: 228.05 + currentPrice: 265.645 targetHighPrice: 475.0 - targetLowPrice: 223.0 - targetMeanPrice: 329.64755 - targetMedianPrice: 332.0 - recommendationMean: 1.63793 + targetLowPrice: 160.0 + targetMeanPrice: 269.48425 + targetMedianPrice: 270.0 + recommendationMean: 1.71429 recommendationKey: buy - numberOfAnalystOpinions: 53 - totalCash: 11322999808 - totalCashPerShare: 12.084 - ebitda: 11800999936 - totalDebt: 11635000320 - quickRatio: 0.785 - currentRatio: 0.984 - totalRevenue: 40317001728 - debtToEquity: 19.385 - revenuePerShare: 42.173 - returnOnAssets: 0.059499998 - returnOnEquity: 0.12184 - grossProfits: 31338000384 - freeCashflow: 14523750400 - operatingCashflow: 13502000128 - earningsGrowth: 0.386 - revenueGrowth: 0.086 - grossMargins: 0.77729 - ebitdaMargins: 0.29271 - operatingMargins: 0.23862 + numberOfAnalystOpinions: 54 + totalCash: 11402999808 + totalCashPerShare: 13.855 + ebitda: 12899000320 + totalDebt: 42375999488 + quickRatio: 0.673 + currentRatio: 0.839 + totalRevenue: 43938000896 + debtToEquity: 110.417 + revenuePerShare: 49.203 + returnOnAssets: 0.05704 + returnOnEquity: 0.19381 + grossProfits: 33955999744 + freeCashflow: 17731874816 + operatingCashflow: 15749999616 + earningsGrowth: 1.189 + revenueGrowth: 0.108 + grossMargins: 0.77282 + ebitdaMargins: 0.29357 + operatingMargins: 0.21375 financialCurrency: USD symbol: CRM language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Salesforce, Inc. longName: Salesforce, Inc. + regularMarketChangePercent: 3.3919733 + regularMarketPrice: 265.645 corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 + regularMarketTime: 1788462665 exchange: NYQ messageBoardId: finmb_122917 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.017534 - regularMarketPrice: 228.05 hasPrePostMarketData: true firstTradeDateMilliseconds: 1087997400000 - postMarketChangePercent: -0.035080828 - postMarketPrice: 227.97 - postMarketChange: -0.08000183 - regularMarketChange: -0.0399933 - regularMarketDayRange: 226.65 - 230.81 + regularMarketChange: 8.714996 + regularMarketDayRange: 261.6 - 268.27 fullExchangeName: NYSE - averageDailyVolume3Month: 7934681 - fiftyTwoWeekLowChange: 9.089996 - fiftyTwoWeekLowChangePercent: 0.041514415 - fiftyTwoWeekRange: 218.96 - 367.09 - fiftyTwoWeekHighChange: -139.04 - fiftyTwoWeekHighChangePercent: -0.3787627 - fiftyTwoWeekChangePercent: -34.298473 - dividendDate: 1767830400 - earningsTimestamp: 1764795600 - earningsTimestampStart: 1772053200 - earningsTimestampEnd: 1772053200 - earningsCallTimestampStart: 1764712800 - earningsCallTimestampEnd: 1764712800 + averageDailyVolume3Month: 15161501 + fiftyTwoWeekLowChange: 119.32498 + fiftyTwoWeekLowChangePercent: 0.81550694 + fiftyTwoWeekRange: 146.32 - 269.11 + fiftyTwoWeekHighChange: -3.4649963 + fiftyTwoWeekHighChangePercent: -0.012875763 + fiftyTwoWeekChangePercent: 5.2948594 + dividendDate: 1782950400 + earningsTimestamp: 1787774400 + earningsTimestampStart: 1796241600 + earningsTimestampEnd: 1796241600 + earningsCallTimestampStart: 1787778000 + earningsCallTimestampEnd: 1787778000 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 7.48 - epsForward: 13.11488 - epsCurrentYear: 11.77056 - priceEpsCurrentYear: 19.374609 - fiftyDayAverageChange: -19.318604 - fiftyDayAverageChangePercent: -0.07809643 - twoHundredDayAverageChange: -26.93605 - twoHundredDayAverageChangePercent: -0.10563735 + epsTrailingTwelveMonths: 10.92 + epsForward: 16.00991 + epsCurrentYear: 16.27992 + priceEpsCurrentYear: 16.317339 + fiftyDayAverageChange: 78.40878 + fiftyDayAverageChangePercent: 0.41876933 + twoHundredDayAverageChange: 65.1133 + twoHundredDayAverageChangePercent: 0.32470328 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: salesforce.com, inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.6 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.7 - Buy cryptoTradeable: false + marketState: REGULAR displayName: Salesforce - trailingPegRatio: 1.0567 + trailingPegRatio: 1.0691 fast_info: currency: USD - dayHigh: 230.85000610351562 - dayLow: 226.64999389648438 + dayHigh: 268.2699890136719 + dayLow: 261.6000061035156 exchange: NYQ - fiftyDayAverage: 247.3686016845703 - lastPrice: 228.0500030517578 - lastVolume: 9403800 - marketCap: 217103602905.27344 - open: 226.77999877929688 - previousClose: 228.19 + fiftyDayAverage: 187.2361996459961 + lastPrice: 265.6449890136719 + lastVolume: 10206117 + marketCap: 218625825958.25195 + open: 261.9800109863281 + previousClose: 258.44 quoteType: EQUITY - regularMarketPreviousClose: 228.08999633789062 - shares: 952000000 - tenDayAverageVolume: 10385880 - threeMonthAverageVolume: 7895264 + regularMarketPreviousClose: 256.92999267578125 + shares: 823000000 + tenDayAverageVolume: 19834890 + threeMonthAverageVolume: 15145765 timezone: America/New_York - twoHundredDayAverage: 254.98605125427247 - yearChange: -0.3429847333861859 - yearHigh: 367.0899963378906 - yearLow: 218.9600067138672 + twoHundredDayAverage: 200.531700592041 + yearChange: 0.05294864333347361 + yearHigh: 269.1099853515625 + yearLow: 146.32000732421875 calendar: - Dividend Date: 2026-01-08 - Ex-Dividend Date: 2025-12-18 + Dividend Date: 2026-07-02 + Ex-Dividend Date: 2026-06-11 Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 3.2 - Earnings Low: 3.02 - Earnings Average: 3.04975 - Revenue High: 11300230000 - Revenue Low: 10990600000 - Revenue Average: 11182124740 + - '2026-12-02T00:00:00' + Earnings High: 3.51809 + Earnings Low: 3.34 + Earnings Average: 3.42648 + Revenue High: 11512230000 + Revenue Low: 11300000000 + Revenue Average: 11446380370 diff --git a/Stock/CRN.AX/CRN.AX.actions.yaml b/Stock/CRN.AX/CRN.AX.actions.yaml index ab41f580991e8fd062ad5c4d8fe8650fadf131ee..5939da9192a0e3495e94af77b876474ce6234b9e 100644 --- a/Stock/CRN.AX/CRN.AX.actions.yaml +++ b/Stock/CRN.AX/CRN.AX.actions.yaml @@ -1,36 +1,24 @@ - Date: '2019-03-04T00:00:00+11:00' Dividends: 0.293172 - Stock Splits: 0.0 - Date: '2019-08-23T00:00:00+10:00' Dividends: 0.110896 - Stock Splits: 0.0 - Date: '2020-03-09T00:00:00+11:00' Dividends: 0.025519 - Stock Splits: 0.0 - Date: '2022-03-17T00:00:00+11:00' Dividends: 0.085365 - Stock Splits: 0.0 - Date: '2022-05-30T00:00:00+10:00' Dividends: 0.116219 - Stock Splits: 0.0 - Date: '2022-08-29T00:00:00+10:00' Dividends: 0.076032 - Stock Splits: 0.0 - Date: '2022-11-18T00:00:00+11:00' Dividends: 0.201974 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00+11:00' Dividends: 0.00523 - Stock Splits: 0.0 - Date: '2023-08-28T00:00:00+10:00' Dividends: 0.00543 - Stock Splits: 0.0 - Date: '2024-03-11T00:00:00+11:00' Dividends: 0.005291 - Stock Splits: 0.0 - Date: '2024-08-27T00:00:00+10:00' Dividends: 0.005155 - Stock Splits: 0.0 - Date: '2025-03-11T00:00:00+11:00' Dividends: 0.005565 - Stock Splits: 0.0 diff --git a/Stock/CRN.AX/CRN.AX.dividends.yaml b/Stock/CRN.AX/CRN.AX.dividends.yaml index 14c95981238cda13a8fa5e8c137778c556a2ae95..f392f0d8b3103ab9ec70d7185463e4b8edc571f4 100644 --- a/Stock/CRN.AX/CRN.AX.dividends.yaml +++ b/Stock/CRN.AX/CRN.AX.dividends.yaml @@ -1,12 +1,12 @@ -'2019-03-04T00:00:00+11:00': 0.293172 -'2019-08-23T00:00:00+10:00': 0.110896 -'2020-03-09T00:00:00+11:00': 0.025519 -'2022-03-17T00:00:00+11:00': 0.085365 -'2022-05-30T00:00:00+10:00': 0.116219 -'2022-08-29T00:00:00+10:00': 0.076032 -'2022-11-18T00:00:00+11:00': 0.201974 -'2023-03-14T00:00:00+11:00': 0.00523 -'2023-08-28T00:00:00+10:00': 0.00543 -'2024-03-11T00:00:00+11:00': 0.005291 -'2024-08-27T00:00:00+10:00': 0.005155 -'2025-03-11T00:00:00+11:00': 0.005565 +'2019-03-04T10:00:00+11:00': 0.293172 +'2019-08-23T10:00:00+10:00': 0.110896 +'2020-03-09T10:00:00+11:00': 0.025519 +'2022-03-17T10:00:00+11:00': 0.085365 +'2022-05-30T10:00:00+10:00': 0.116219 +'2022-08-29T10:00:00+10:00': 0.076032 +'2022-11-18T10:00:00+11:00': 0.201974 +'2023-03-14T10:00:00+11:00': 0.00523 +'2023-08-28T10:00:00+10:00': 0.00543 +'2024-03-11T10:00:00+11:00': 0.005291 +'2024-08-27T10:00:00+10:00': 0.005155 +'2025-03-11T10:00:00+11:00': 0.005565 diff --git a/Stock/CRN.AX/CRN.AX.minutes.valid.parquet b/Stock/CRN.AX/CRN.AX.minutes.valid.parquet index e7a84703b4986b75362fed928adee2830f8a19b9..a2d37fd0256ef713316cc42df8fde70165130234 100644 --- a/Stock/CRN.AX/CRN.AX.minutes.valid.parquet +++ b/Stock/CRN.AX/CRN.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e45aa1d3af5890f50ade6d20937c14bc0bb58eb54ec086ccbdcedea40f109cdd -size 401102 +oid sha256:7b79692ccfe48ed35e570929cdda906e1068c5aff259ad25b20b76c9898d710f +size 401942 diff --git a/Stock/CRN.AX/CRN.AX.ticker.yaml b/Stock/CRN.AX/CRN.AX.ticker.yaml index abd2ffc1f99003387abb888ca952dcead7427379..33e94f0903d5c9d470a0c470a4cd9e8ec6b1abd4 100644 --- a/Stock/CRN.AX/CRN.AX.ticker.yaml +++ b/Stock/CRN.AX/CRN.AX.ticker.yaml @@ -7,7 +7,7 @@ info: country: Australia phone: 61 7 3031 7777 fax: 61 7 3229 7402 - website: https://coronadoglobal.com + website: https://www.coronadoglobal.com industry: Coking Coal industryKey: coking-coal industryDisp: Coking Coal @@ -16,50 +16,27 @@ info: sectorDisp: Basic Materials longBusinessSummary: Coronado Global Resources Inc., together with its subsidiaries, produces, markets, and exports metallurgical coal in Asia, North America, South - America, Europe, Australia, and internationally. The company owns 100% interests - in the Curragh mining property located in the Bowen Basin of Queensland, Australia; - and the Buchanan and the Logan properties, as well as development mining properties - comprising the Mon Valley and the Russell County properties primarily located - in the Central Appalachian region of the United States. It also owns and controls - a portfolio of operating mines and development projects in Queensland, Australia; - and Virginia, West Virginia, and Pennsylvania in the United States. The company + America, Europe, and Australia. The company owns 100% interests in the Curragh + mining property located in the Bowen Basin of Queensland, Australia; and the Buchanan + and the Logan properties, as well as development mining properties comprising + the Mon Valley and the Russell County properties primarily located in the Central + Appalachian region of the United States. It also owns and controls a portfolio + of operating mines and development projects in Queensland, Australia. The company was founded in 2011 and is headquartered in Brisbane, Australia. Coronado Global - Resources Inc. is a subsidiary of Coronado Group LLC. - fullTimeEmployees: 1951 + Resources Inc. operates as a subsidiary of Coronado Group LLC. companyOfficers: - - maxAge: 1 - name: Mr. Garold R. Spindler - age: 77 - title: Executive Chair - yearBorn: 1948 - fiscalYear: 2024 - totalPay: 3024889 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Douglas Graham Thompson - age: 52 - title: CEO, MD & Director - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2985115 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jeffrey D. Bitzer - age: 69 - title: Chief Development Officer - yearBorn: 1956 - fiscalYear: 2024 - totalPay: 1722617 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Barend Johannes Van Der Merwe CA (SA) age: 50 - title: Group Chief Financial Officer + title: CEO & MD yearBorn: 1975 - fiscalYear: 2024 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Sandeep Deoji + age: 41 + title: Interim CFO, Principal Financial Officer & Principal Accounting Officer + yearBorn: 1984 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,20 +44,11 @@ info: age: 54 title: Chief Operating Officer yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sandeep Deoji - title: VP of Group Financial Control, Principal Financial Officer & Principal - Accounting Officer - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Chantelle Essa title: Vice President of Investor Relations - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,7 +56,6 @@ info: age: 57 title: Group Company Secretary & Director of Corporate Compliance yearBorn: 1968 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,7 +63,6 @@ info: age: 53 title: Chief Legal Officer yearBorn: 1972 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,103 +70,104 @@ info: age: 52 title: Chief People & Sustainability Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 848042 + fiscalYear: 2023 + totalPay: 811625 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 7 + boardRisk: 4 compensationRisk: 10 shareHolderRightsRisk: 10 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1703980800 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.435 - open: 0.45 - dayLow: 0.44 - dayHigh: 0.49 - regularMarketPreviousClose: 0.435 - regularMarketOpen: 0.45 - regularMarketDayLow: 0.44 - regularMarketDayHigh: 0.49 + previousClose: 0.24 + open: 0.245 + dayLow: 0.235 + dayHigh: 0.25 + regularMarketPreviousClose: 0.24 + regularMarketOpen: 0.245 + regularMarketDayLow: 0.235 + regularMarketDayHigh: 0.25 dividendRate: 0.01 - dividendYield: 2.19 + dividendYield: 3.06 exDividendDate: 1741651200 - payoutRatio: 0.75589997 - beta: 0.162 - forwardPE: -4.5475593 - volume: 11174710 - regularMarketVolume: 11174710 - averageVolume: 7467151 - averageVolume10days: 6834873 - averageDailyVolume10Day: 6834873 - bid: 0.48 - ask: 0.49 + payoutRatio: 0.0 + beta: 0.021 + forwardPE: 4.4842668 + volume: 2334788 + regularMarketVolume: 2334788 + averageVolume: 4962036 + averageVolume10days: 8473651 + averageDailyVolume10Day: 8473651 + bid: 0.235 + ask: 0.245 bidSize: 0 askSize: 0 - marketCap: 920329472 - fiftyTwoWeekLow: 0.1 - fiftyTwoWeekHigh: 0.7 + marketCap: 450773600 + nonDilutedMarketCap: 402348895 + fiftyTwoWeekLow: 0.145 + fiftyTwoWeekHigh: 0.49 allTimeHigh: 3.676685 allTimeLow: 0.1 - priceToSalesTrailing12Months: 0.47792566 - fiftyDayAverage: 0.3327 - twoHundredDayAverage: 0.264625 + fulldayPrice: 0.24 + priceToSalesTrailing12Months: 0.22382216 + fiftyDayAverage: 0.1787 + twoHundredDayAverage: 0.279675 trailingAnnualDividendRate: 0.005 - trailingAnnualDividendYield: 0.011494253 + trailingAnnualDividendYield: 0.020833334 currency: AUD tradeable: false - enterpriseValue: 555074240 - profitMargins: -0.17446 - floatShares: 78843619 + enterpriseValue: 1145373952 + profitMargins: -0.33648 + floatShares: 737740228 sharesOutstanding: 0 - heldPercentInsiders: 0.51477003 - heldPercentInstitutions: 0.09082 + heldPercentInsiders: 0.5413 + heldPercentInstitutions: 0.03449 impliedSharesOutstanding: 1878223345 - bookValue: 0.6915306 - priceToBook: 0.70857316 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -335953984 - trailingEps: -0.03 - forwardEps: -0.10775011 - enterpriseToRevenue: 0.288 - enterpriseToEbitda: -4.375 - 52WeekChange: -0.2631579 - SandP52WeekChange: 0.15024745 + bookValue: 0.19029495 + priceToBook: 1.2612001 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -677673984 + trailingEps: -0.06 + forwardEps: 0.053520456 + enterpriseToRevenue: 0.569 + enterpriseToEbitda: -7.191 + 52WeekChange: -0.25 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.005565 lastDividendDate: 1741564800 quoteType: EQUITY - currentPrice: 0.49 - targetHighPrice: 0.4754688 - targetLowPrice: 0.121766396 - targetMeanPrice: 0.33213234 - targetMedianPrice: 0.3486288 - recommendationMean: 3.33333 - recommendationKey: hold - numberOfAnalystOpinions: 8 - totalCash: 172088000 - totalCashPerShare: 1.027 - ebitda: -126870000 - totalDebt: 645016000 - quickRatio: 0.72 - currentRatio: 1.348 - totalRevenue: 1925675008 - debtToEquity: 81.385 - revenuePerShare: 1.149 - returnOnAssets: -0.07565 - returnOnEquity: -0.34120998 - grossProfits: 155732000 - freeCashflow: -148658128 - operatingCashflow: 117417000 - revenueGrowth: -0.207 - grossMargins: 0.08087 - ebitdaMargins: -0.06588 - operatingMargins: -0.14922 + currentPrice: 0.24 + targetHighPrice: 0.27472502 + targetLowPrice: 0.14013751 + targetMeanPrice: 0.19032338 + targetMedianPrice: 0.185925 + recommendationKey: none + numberOfAnalystOpinions: 6 + totalCash: 97686000 + totalCashPerShare: 0.058 + ebitda: -159282000 + totalDebt: 840710976 + quickRatio: 0.527 + currentRatio: 1.176 + totalRevenue: 2013981056 + debtToEquity: 368.794 + revenuePerShare: 1.201 + returnOnAssets: -0.089099996 + returnOnEquity: -1.19973 + grossProfits: 201780000 + freeCashflow: -250438128 + operatingCashflow: -186980000 + revenueGrowth: 0.099 + grossMargins: 0.10019 + ebitdaMargins: -0.07909 + operatingMargins: -0.074889995 financialCurrency: USD symbol: CRN.AX language: en-US @@ -209,77 +176,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + earningsTimestampStart: 1754996340 + earningsTimestampEnd: 1754996340 + earningsCallTimestampStart: 1740006000 + earningsCallTimestampEnd: 1740006000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.06 + epsForward: 0.053520456 + epsCurrentYear: -0.18938 + priceEpsCurrentYear: -1.2672932 + fiftyDayAverageChange: 0.061299995 + fiftyDayAverageChangePercent: 0.343033 + twoHundredDayAverageChange: -0.039675012 + twoHundredDayAverageChangePercent: -0.14186113 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + cryptoTradeable: false + marketState: PREPRE corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_582534656 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 12.64368 - regularMarketPrice: 0.49 - shortName: CORONADO CDI 10:1 [CRN] - longName: Coronado Global Resources Inc. + regularMarketChangePercent: 0.0 + regularMarketPrice: 0.24 hasPrePostMarketData: false firstTradeDateMilliseconds: 1540249200000 - regularMarketChange: 0.055000007 - regularMarketDayRange: 0.44 - 0.49 + regularMarketChange: 0.0 + regularMarketDayRange: 0.235 - 0.25 fullExchangeName: ASX - averageDailyVolume3Month: 7467151 - fiftyTwoWeekLowChange: 0.39000002 - fiftyTwoWeekLowChangePercent: 3.9 - fiftyTwoWeekRange: 0.1 - 0.7 - fiftyTwoWeekHighChange: -0.20999998 - fiftyTwoWeekHighChangePercent: -0.29999998 - fiftyTwoWeekChangePercent: -26.31579 - earningsTimestampStart: 1754996340 - earningsTimestampEnd: 1754996340 - earningsCallTimestampStart: 1740006000 - earningsCallTimestampEnd: 1740006000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.03 - epsForward: -0.10775011 - epsCurrentYear: -0.17092 - priceEpsCurrentYear: -2.8668385 - fiftyDayAverageChange: 0.1573 - fiftyDayAverageChangePercent: 0.4727983 - twoHundredDayAverageChange: 0.225375 - twoHundredDayAverageChangePercent: 0.8516768 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 3.3 - Hold - cryptoTradeable: false + averageDailyVolume3Month: 4962036 + fiftyTwoWeekLowChange: 0.095 + fiftyTwoWeekLowChangePercent: 0.6551724 + fiftyTwoWeekRange: 0.145 - 0.49 + fiftyTwoWeekHighChange: -0.25 + fiftyTwoWeekHighChangePercent: -0.5102041 + fiftyTwoWeekChangePercent: -25.0 + shortName: CORONADO CDI 10:1 [CRN] + longName: Coronado Global Resources Inc. trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.49000000953674316 - dayLow: 0.4399999976158142 + dayHigh: 0.25 + dayLow: 0.23499999940395355 exchange: ASX - fiftyDayAverage: 0.3303999987244606 - lastPrice: 0.49000000953674316 - lastVolume: 11174710 - marketCap: 920329456.9621336 - open: 0.44999998807907104 - previousClose: 0.4350000023841858 + fiftyDayAverage: 0.17870000004768372 + lastPrice: 0.23999999463558197 + lastVolume: 2334788 + marketCap: 450773592.72442484 + open: 0.24500000476837158 + previousClose: 0.23999999463558197 quoteType: EQUITY - regularMarketPreviousClose: 0.4350000023841858 + regularMarketPreviousClose: 0.23999999463558197 shares: 1878223345 - tenDayAverageVolume: 6834873 - threeMonthAverageVolume: 7567060 + tenDayAverageVolume: 8473651 + threeMonthAverageVolume: 4962036 timezone: Australia/Sydney - twoHundredDayAverage: 0.264049999602139 - yearChange: -0.257575772627435 - yearHigh: 0.699999988079071 - yearLow: 0.10000000149011612 + twoHundredDayAverage: 0.277849999666214 + yearChange: -0.27272731788230486 + yearHigh: 0.49000000953674316 + yearLow: 0.14499999582767487 calendar: Ex-Dividend Date: 2025-03-11 Earnings Date: [] - Earnings High: -0.33 - Earnings Low: -0.33 - Earnings Average: -0.33 - Revenue High: 582400000 - Revenue Low: 582400000 - Revenue Average: 582400000 + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: 608600000 + Revenue Low: 608600000 + Revenue Average: 608600000 diff --git a/Stock/CRON/CRON.hours.valid.parquet b/Stock/CRON/CRON.hours.valid.parquet index 27c99c221452c50b5bf10e9e134777f31070416a..cf5c773672b6892edf80feb778167619700757fb 100644 --- a/Stock/CRON/CRON.hours.valid.parquet +++ b/Stock/CRON/CRON.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f295148f7b7b89b87f50c9269bb6fe2731debabd60e40a8e244626d8418188bb -size 163118 +oid sha256:fb102c102ca2faf4b3e224d920523fe54dee5fa787e8135ffc8352c5634e13e3 +size 163489 diff --git a/Stock/CRON/CRON.minutes.valid.parquet b/Stock/CRON/CRON.minutes.valid.parquet index f177c0db1917e5c4cac34da28099b740e736dab7..d19cc19916f9304a44ab16baeacc8eb9bb35cc64 100644 --- a/Stock/CRON/CRON.minutes.valid.parquet +++ b/Stock/CRON/CRON.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4db3c16783a22b320678261addb2a48bc888cb91937f4d24d21dd0e37063d301 -size 1389564 +oid sha256:700ff4cfa1c241f56b755d5acc6143e6b4806d041a01157739e12952572c699a +size 1394384 diff --git a/Stock/CRON/CRON.ticker.yaml b/Stock/CRON/CRON.ticker.yaml index 6ada93d3eee16da6b26b0f8754ac8e9b5851f726..ed78f9c4e3e4f7f6320dd05004e2eb2b5e690e90 100644 --- a/Stock/CRON/CRON.ticker.yaml +++ b/Stock/CRON/CRON.ticker.yaml @@ -4,7 +4,7 @@ info: state: 'ON' zip: L0M 1S0 country: Canada - phone: 416-504-0004 + phone: 416 504 0004 website: https://thecronosgroup.com industry: Drug Manufacturers - Specialty & Generic industryKey: drug-manufacturers-specialty-generic @@ -15,17 +15,17 @@ info: longBusinessSummary: Cronos Group Inc., a cannabinoid company, engages in the cultivation, production, distribution, and marketing of cannabis products in Canada, Israel, and internationally. It offers dried flowers, pre-rolls, oils, vaporizers, edibles, - and cannabis tinctures under the Spinach, Lord Jones, and PEACE NATURALS brand - names. The company is based in Stayner, Canada. - fullTimeEmployees: 459 + and tinctures under the Spinach, Lord Jones, Lit, and Peace Naturals brand names. + The company is headquartered in Stayner, Canada. + fullTimeEmployees: 610 companyOfficers: - maxAge: 1 name: Mr. Michael Ryan Gorenstein J.D. age: 38 title: President, CEO & Chairman yearBorn: 1987 - fiscalYear: 2024 - totalPay: 2213245 + fiscalYear: 2025 + totalPay: 2134125 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -33,17 +33,17 @@ info: age: 39 title: Chief Financial Officer yearBorn: 1986 - fiscalYear: 2024 - totalPay: 566509 + fiscalYear: 2025 + totalPay: 795480 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shannon Buggy age: 55 - title: Senior VP, Global Head of People & Technology + title: Senior VP & Global Head of People yearBorn: 1970 - fiscalYear: 2024 - totalPay: 485580 + fiscalYear: 2025 + totalPay: 530015 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,23 +51,29 @@ info: age: 39 title: Chief Growth Officer yearBorn: 1986 - fiscalYear: 2024 - totalPay: 757451 + fiscalYear: 2025 + totalPay: 765870 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James Holm - age: 41 - title: Executive Officer - yearBorn: 1984 - fiscalYear: 2024 - totalPay: 902663 + name: Mr. Adam Wagner + age: 42 + title: General Manager of Cronos Israel + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 637214 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jared Matthew Kenost + title: VP, Principal Accounting Officer & Controller + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Lloyd Wilson - title: Principal Accounting Officer, VP & Controller - fiscalYear: 2024 + name: Mr. Harrison Aaron + title: Senior Director of Investor Relations & Corporate Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,7 +81,7 @@ info: age: 35 title: General Counsel & Corporate Secretary yearBorn: 1990 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,115 +89,108 @@ info: age: 42 title: Senior VP and Head of Research & Development yearBorn: 1983 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Adam Wagner - age: 42 - title: General Manager of Cronos Israel - yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 boardRisk: 8 - compensationRisk: 9 + compensationRisk: 5 shareHolderRightsRisk: 6 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.68 - open: 2.68 - dayLow: 2.68 - dayHigh: 2.83 - regularMarketPreviousClose: 2.68 - regularMarketOpen: 2.68 - regularMarketDayLow: 2.68 - regularMarketDayHigh: 2.83 + previousClose: 3.24 + open: 3.24 + dayLow: 3.21 + dayHigh: 3.28 + regularMarketPreviousClose: 3.24 + regularMarketOpen: 3.24 + regularMarketDayLow: 3.21 + regularMarketDayHigh: 3.28 payoutRatio: 0.0 - beta: 1.057 - trailingPE: 25.272728 - forwardPE: -69.5 - volume: 1279313 - regularMarketVolume: 1279313 - averageVolume: 2229162 - averageVolume10days: 1318150 - averageDailyVolume10Day: 1318150 - bid: 2.77 - ask: 2.83 - bidSize: 13 - askSize: 15 - marketCap: 1064492160 - fiftyTwoWeekLow: 1.6 - fiftyTwoWeekHigh: 3.43 + beta: 1.236 + trailingPE: 17.13158 + forwardPE: -81.37501 + volume: 963333 + regularMarketVolume: 963333 + averageVolume: 1207582 + averageVolume10days: 1497330 + averageDailyVolume10Day: 1497330 + bid: 2.4 + ask: 3.24 + bidSize: 1 + askSize: 1 + marketCap: 1199183872 + nonDilutedMarketCap: 1244524856 + fiftyTwoWeekLow: 2.28 + fiftyTwoWeekHigh: 3.608 allTimeHigh: 25.1 allTimeLow: 1.6 - priceToSalesTrailing12Months: 8.042583 - fiftyDayAverage: 2.6418 - twoHundredDayAverage: 2.32345 + fulldayPrice: 3.255 + fulldayChange: 0.015000105 + fulldayChangePercent: 0.4629662 + priceToSalesTrailing12Months: 6.6960964 + fiftyDayAverage: 2.9776 + twoHundredDayAverage: 2.7248 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 291560288 - profitMargins: 0.27273 - floatShares: 202343776 - sharesOutstanding: 382893267 - sharesShort: 4259554 - sharesShortPriorMonth: 3551864 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0111 - heldPercentInsiders: 0.4723 - heldPercentInstitutions: 0.15889 - shortRatio: 1.09 - shortPercentOfFloat: 0.0215 - impliedSharesOutstanding: 382910850 - bookValue: 2.827 - priceToBook: 0.98337466 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.109 - netIncomeToCommon: 36098000 - trailingEps: 0.11 + enterpriseValue: 446706688 + profitMargins: 0.39075002 + floatShares: 186987949 + sharesOutstanding: 368412864 + sharesShort: 3380082 + sharesShortPriorMonth: 3498092 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0092 + heldPercentInsiders: 0.4914 + heldPercentInstitutions: 0.15523 + shortRatio: 2.62 + shortPercentOfFloat: 0.0185 + impliedSharesOutstanding: 368412864 + bookValue: 2.883 + priceToBook: 1.1290324 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 69979000 + trailingEps: 0.19 forwardEps: -0.04 - enterpriseToRevenue: 2.203 - enterpriseToEbitda: -21.4 - 52WeekChange: 0.47089946 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.494 + enterpriseToEbitda: 37.605 + 52WeekChange: 0.296 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 2.78 - targetHighPrice: 2.3291972 - targetLowPrice: 2.3291972 - targetMeanPrice: 2.3291972 - targetMedianPrice: 2.3291972 - recommendationMean: 2.0 - recommendationKey: buy + currentPrice: 3.255 + targetHighPrice: 2.543946 + targetLowPrice: 2.543946 + targetMeanPrice: 2.543946 + targetMedianPrice: 2.543946 + recommendationKey: none numberOfAnalystOpinions: 1 - totalCash: 824169984 - totalCashPerShare: 2.152 - ebitda: -13624000 - totalDebt: 1742000 - quickRatio: 20.994 - currentRatio: 22.455 - totalRevenue: 132357000 - debtToEquity: 0.154 - revenuePerShare: 0.345 - returnOnAssets: -0.01388 - returnOnEquity: 0.03667 - grossProfits: 51291000 - freeCashflow: -21734124 - operatingCashflow: 21751000 - earningsGrowth: 2.388 - revenueGrowth: 0.061 - grossMargins: 0.38752 - ebitdaMargins: -0.10293 - operatingMargins: -0.13831 + totalCash: 797019008 + totalCashPerShare: 2.163 + ebitda: 11879000 + totalDebt: 1295000 + quickRatio: 15.153 + currentRatio: 16.181 + totalRevenue: 179087008 + debtToEquity: 0.116 + revenuePerShare: 0.472 + returnOnAssets: -0.00098 + returnOnEquity: 0.07048 + grossProfits: 77036000 + freeCashflow: 6106750 + operatingCashflow: 60052000 + revenueGrowth: 0.584 + grossMargins: 0.43016 + ebitdaMargins: 0.06633 + operatingMargins: 0.15441 financialCurrency: USD symbol: CRON language: en-US @@ -200,81 +199,76 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Cronos Group Inc. Common Share - longName: Cronos Group Inc. - regularMarketChangePercent: 3.73134 - regularMarketPrice: 2.78 + corporateActions: [] + regularMarketTime: 1788462664 exchange: NGM messageBoardId: finmb_253038643 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1762435800 - earningsCallTimestampEnd: 1762435800 + regularMarketChangePercent: 0.4629662 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1519741800000 + regularMarketPrice: 3.255 + shortName: Cronos Group Inc. Common Share + regularMarketChange: 0.015000105 + regularMarketDayRange: 3.21 - 3.28 + fullExchangeName: NasdaqGM + averageDailyVolume3Month: 1207582 + fiftyTwoWeekLowChange: 0.97500014 + fiftyTwoWeekLowChangePercent: 0.42763165 + fiftyTwoWeekRange: 2.28 - 3.608 + fiftyTwoWeekHighChange: -0.35299993 + fiftyTwoWeekHighChangePercent: -0.09783812 + fiftyTwoWeekChangePercent: 29.6 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786019400 + earningsCallTimestampEnd: 1786019400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.11 + epsTrailingTwelveMonths: 0.19 epsForward: -0.04 - fiftyDayAverageChange: 0.13820004 - fiftyDayAverageChangePercent: 0.052312836 - twoHundredDayAverageChange: 0.45654988 - twoHundredDayAverageChangePercent: 0.19649653 + fiftyDayAverageChange: 0.27740002 + fiftyDayAverageChangePercent: 0.09316228 + twoHundredDayAverageChange: 0.5302 + twoHundredDayAverageChangePercent: 0.19458309 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1519741800000 - postMarketChangePercent: 1.4388475 - postMarketPrice: 2.82 - postMarketChange: 0.03999996 - regularMarketChange: 0.0999999 - regularMarketDayRange: 2.68 - 2.83 - fullExchangeName: NasdaqGM - averageDailyVolume3Month: 2229162 - fiftyTwoWeekLowChange: 1.18 - fiftyTwoWeekLowChangePercent: 0.73749995 - fiftyTwoWeekRange: 1.6 - 3.43 - fiftyTwoWeekHighChange: -0.6500001 - fiftyTwoWeekHighChangePercent: -0.1895044 - fiftyTwoWeekChangePercent: 47.089947 - earningsTimestamp: 1762435800 - earningsTimestampStart: 1762435800 - earningsTimestampEnd: 1762435800 - postMarketTime: 1769216367 - regularMarketTime: 1769202001 - corporateActions: [] + longName: Cronos Group Inc. displayName: Cronos trailingPegRatio: null fast_info: currency: USD - dayHigh: 2.8299999237060547 - dayLow: 2.680000066757202 + dayHigh: 3.2799999713897705 + dayLow: 3.2100000381469727 exchange: NGM - fiftyDayAverage: 2.641800012588501 - lastPrice: 2.7799999713897705 - lastVolume: 1279600 - marketCap: 1064492152.0448327 - open: 2.680000066757202 - previousClose: 2.6713 + fiftyDayAverage: 2.9775999879837034 + lastPrice: 3.255000114440918 + lastVolume: 963333 + marketCap: 1199183914.4815063 + open: 3.240000009536743 + previousClose: 3.28 quoteType: EQUITY - regularMarketPreviousClose: 2.680000066757202 - shares: 382910850 - tenDayAverageVolume: 1318150 - threeMonthAverageVolume: 2212645 + regularMarketPreviousClose: 3.240000009536743 + shares: 368412864 + tenDayAverageVolume: 1497330 + threeMonthAverageVolume: 1219129 timezone: America/New_York - twoHundredDayAverage: 2.3234499901533128 - yearChange: 0.4708994668947916 - yearHigh: 3.430000066757202 - yearLow: 1.600000023841858 + twoHundredDayAverage: 2.724799998998642 + yearChange: 0.29600000381469727 + yearHigh: 3.6080000400543213 + yearLow: 2.2799999713897705 calendar: Earnings Date: - - '2025-11-06T00:00:00' + - '2026-11-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 56748000 - Revenue Low: 56748000 - Revenue Average: 56748000 + Revenue High: 75075000 + Revenue Low: 59374000 + Revenue Average: 69280330 diff --git a/Stock/CROX/CROX.actions.yaml b/Stock/CROX/CROX.actions.yaml index 9bf7083575507caf1aa93d130b859d173ba430ef..1e6b116a345501b0c2b6234131185802e56c01d4 100644 --- a/Stock/CROX/CROX.actions.yaml +++ b/Stock/CROX/CROX.actions.yaml @@ -1,3 +1,2 @@ - Date: '2007-06-15T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/CROX/CROX.minutes.valid.parquet b/Stock/CROX/CROX.minutes.valid.parquet index 050dffccc2371056a23e95b92bc4359862f00632..7890568a4db4f80fe38ba71953186a0596229469 100644 --- a/Stock/CROX/CROX.minutes.valid.parquet +++ b/Stock/CROX/CROX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4798b04c11877bd5632280022305a923533de0c859f40e2162578da85837b1cc -size 2142592 +oid sha256:617f11160adf5bfe8c146ac2ff09e7b032927a81f73466432217a892b4628317 +size 2147007 diff --git a/Stock/CROX/CROX.splits.yaml b/Stock/CROX/CROX.splits.yaml index 644c38a82783968131c62a02233347ba8b56ac9e..9253458d1c9502af32a396c5e8bedd8e5d9033b8 100644 --- a/Stock/CROX/CROX.splits.yaml +++ b/Stock/CROX/CROX.splits.yaml @@ -1 +1 @@ -'2007-06-15T00:00:00-04:00': 2.0 +'2007-06-15T09:30:00-04:00': 2.0 diff --git a/Stock/CROX/CROX.ticker.yaml b/Stock/CROX/CROX.ticker.yaml index 0f2a88e9d9896014a5bac8300356e5ae681a4be3..6dd723d57dec9534a4d18da10a96265a697897a9 100644 --- a/Stock/CROX/CROX.ticker.yaml +++ b/Stock/CROX/CROX.ticker.yaml @@ -13,33 +13,34 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Crocs, Inc., together with its subsidiaries, designs, develops, + longBusinessSummary: Crocs, Inc. together with its subsidiaries, designs, develops, manufactures, markets, distributes, and sells casual lifestyle footwear and accessories - for men, women, and children under the Crocs and HEYDUDE Brands in the United - States and internationally. The company offers various footwear products, including - clogs, sandals, platforms, wedges, boots, slides, flip flops, flips, sneakers, - and slippers, as well as lace and beads, straps, strap covers, bags, socks, and - charms. It sells its products through wholesalers, retail stores, e-commerce sites, - third-party marketplaces, and kiosks/store-in-store locations. Crocs, Inc. was - founded in 1999 and is headquartered in Broomfield, Colorado. - fullTimeEmployees: 7910 + for men, women, and kids under the Crocs and HEYDUDE Brands in the United States + and internationally. The company offers various footwear products, including clogs, + sandals, loafers, classics, fuzz, platforms, boots, sandals, slides, slippers, + sneakers, flip flops, and flats, as well as totes, backpacks, belt bags, socks, + bag charms, cases, attachments, cartoon characters products, and touchland and + other accessories. It sells its products through wholesalers, retail stores, e-commerce + sites, third-party marketplaces, outlet stores, and kiosks/store-in-store locations. + Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado. + fullTimeEmployees: 8010 companyOfficers: - maxAge: 1 name: Mr. Andrew Rees age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3882826 + fiscalYear: 2025 + totalPay: 3525205 exercisedValue: 0 - unexercisedValue: 20510000 + unexercisedValue: 15708000 - maxAge: 1 - name: Mr. Thomas Britt - age: 61 - title: Executive VP & Chief Information Officer - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1260254 + name: Mr. Patraic Reagan + age: 53 + title: Executive VP & CFO + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1210914 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +48,8 @@ info: age: 57 title: Executive VP & Chief Brand Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1240373 + fiscalYear: 2025 + totalPay: 1552746 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,151 +57,156 @@ info: age: 44 title: Executive VP & Brand President for Crocs yearBorn: 1981 - fiscalYear: 2024 - totalPay: 1894167 + fiscalYear: 2025 + totalPay: 1658576 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Patraic Reagan - age: 53 - title: Executive VP & CFO - yearBorn: 1972 - fiscalYear: 2024 + name: Mr. Rupert Campbell + title: Executive VP & President of the Heydude Brand + fiscalYear: 2025 + totalPay: 5335955 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Thomas Britt + age: 61 + title: Executive VP & Chief Information Officer + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 1260254 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Erinn Elisabeth Murphy - title: Senior VP of Investor Relations & Corporate Strategy - fiscalYear: 2024 + name: Ms. Abigail Kathleen Ritter + title: Senior Manager of Investor Relations & Strategic Finance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sara Hoverstock - title: Senior VP & General Counsel - fiscalYear: 2024 + title: Executive VP & Chief Legal Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shannon Sisler - age: 51 + age: 50 title: Executive VP & Chief People Officer - yearBorn: 1974 - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Erik Olson title: Senior Vice President of Global Sourcing & Product Execution - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Frank Smigelski - title: EVP & Chief Supply Chain Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 4 boardRisk: 2 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 7 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.crocs.com/phoenix.zhtml?c=193409&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 86.31 - open: 86.32 - dayLow: 85.26 - dayHigh: 86.85 - regularMarketPreviousClose: 86.31 - regularMarketOpen: 86.32 - regularMarketDayLow: 85.26 - regularMarketDayHigh: 86.85 + previousClose: 115.79 + open: 116.18 + dayLow: 114.51 + dayHigh: 117.455 + regularMarketPreviousClose: 115.79 + regularMarketOpen: 116.18 + regularMarketDayLow: 114.51 + regularMarketDayHigh: 117.455 payoutRatio: 0.0 - beta: 1.535 - trailingPE: 29.802082 - forwardPE: 7.184375 - volume: 518083 - regularMarketVolume: 518083 - averageVolume: 1502781 - averageVolume10days: 897560 - averageDailyVolume10Day: 897560 - bid: 85.67 - ask: 85.94 - bidSize: 1 + beta: 1.526 + trailingPE: 10.376663 + forwardPE: 7.8241196 + volume: 365914 + regularMarketVolume: 365914 + averageVolume: 1072242 + averageVolume10days: 941050 + averageDailyVolume10Day: 941050 + bid: 92.0 + ask: 117.21 + bidSize: 2 askSize: 1 - marketCap: 4687808000 + marketCap: 5606937088 + nonDilutedMarketCap: 5527108246 fiftyTwoWeekLow: 73.21 - fiftyTwoWeekHigh: 122.84 + fiftyTwoWeekHigh: 141.28 allTimeHigh: 183.88 allTimeLow: 0.79 - priceToSalesTrailing12Months: 1.1510093 - fiftyDayAverage: 85.076 - twoHundredDayAverage: 91.42035 + fulldayPrice: 116.945 + fulldayChange: 1.1549988 + fulldayChangePercent: 0.9974944 + priceToSalesTrailing12Months: 1.3827676 + fiftyDayAverage: 128.864 + twoHundredDayAverage: 102.8882 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 6007838720 - profitMargins: 0.04482 - floatShares: 50205555 - sharesOutstanding: 51915657 - sharesShort: 6150604 - sharesShortPriorMonth: 6767731 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1185 - heldPercentInsiders: 0.03311 - heldPercentInstitutions: 0.9956 - shortRatio: 4.49 - shortPercentOfFloat: 0.1393 - impliedSharesOutstanding: 54617359 - bookValue: 26.031 - priceToBook: 3.2972226 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.27 - netIncomeToCommon: 182546000 - trailingEps: 2.88 - forwardEps: 11.94676 + enterpriseValue: 7070486016 + profitMargins: 0.14635 + floatShares: 46123162 + sharesOutstanding: 47945075 + sharesShort: 4351107 + sharesShortPriorMonth: 4942071 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0908 + heldPercentInsiders: 0.030940002 + heldPercentInstitutions: 1.03589 + shortRatio: 4.3 + shortPercentOfFloat: 0.1223 + impliedSharesOutstanding: 47945075 + bookValue: 28.766 + priceToBook: 4.0653896 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 593424000 + trailingEps: 11.27 + forwardEps: 14.94673 + pegRatio: 1.39 lastSplitFactor: '2:1' lastSplitDate: 1181865600 - enterpriseToRevenue: 1.475 - enterpriseToEbitda: 5.899 - 52WeekChange: -0.16198009 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.744 + enterpriseToEbitda: 7.631 + 52WeekChange: 0.3007189 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 85.83 - targetHighPrice: 112.0 - targetLowPrice: 71.0 - targetMeanPrice: 89.75 - targetMedianPrice: 88.0 - recommendationMean: 2.78571 - recommendationKey: hold + currentPrice: 116.945 + targetHighPrice: 163.0 + targetLowPrice: 95.0 + targetMeanPrice: 138.25 + targetMedianPrice: 150.0 + recommendationMean: 2.33333 + recommendationKey: buy numberOfAnalystOpinions: 12 - totalCash: 153970000 - totalCashPerShare: 2.966 - ebitda: 1018435008 - totalDebt: 1705888000 - quickRatio: 0.742 - currentRatio: 1.404 - totalRevenue: 4072780032 - debtToEquity: 125.144 - revenuePerShare: 73.018 - returnOnAssets: 0.13067001 - returnOnEquity: 0.118219994 - grossProfits: 2406319104 - freeCashflow: 551101888 - operatingCashflow: 779838016 - earningsGrowth: -0.196 - revenueGrowth: -0.062 - grossMargins: 0.59083 - ebitdaMargins: 0.25006 - operatingMargins: 0.20843 + totalCash: 170276000 + totalCashPerShare: 3.551 + ebitda: 926537024 + totalDebt: 1689202048 + quickRatio: 0.863 + currentRatio: 1.49 + totalRevenue: 4054865920 + debtToEquity: 121.993 + revenuePerShare: 79.379 + returnOnAssets: 0.11993 + returnOnEquity: 0.42299998 + grossProfits: 2330321920 + freeCashflow: 533888736 + operatingCashflow: 762633984 + revenueGrowth: 0.026 + grossMargins: 0.5747 + ebitdaMargins: 0.22850001 + operatingMargins: 0.24221 financialCurrency: USD symbol: CROX language: en-US @@ -209,84 +215,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.55612993 - regularMarketPrice: 85.83 - longName: Crocs, Inc. + marketState: REGULAR corporateActions: [] - marketState: CLOSED - shortName: Crocs, Inc. - postMarketTime: 1769215115 - regularMarketTime: 1769202002 + regularMarketTime: 1788462658 exchange: NMS messageBoardId: finmb_13639284 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.32622483 - postMarketPrice: 85.55 - postMarketChange: -0.27999878 - regularMarketChange: -0.47999573 - regularMarketDayRange: 85.26 - 86.85 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1502781 - fiftyTwoWeekLowChange: 12.620003 - fiftyTwoWeekLowChangePercent: 0.17238086 - fiftyTwoWeekRange: 73.21 - 122.84 - fiftyTwoWeekHighChange: -37.009995 - fiftyTwoWeekHighChangePercent: -0.3012862 - fiftyTwoWeekChangePercent: -16.19801 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770903000 - earningsCallTimestampEnd: 1770903000 + regularMarketChangePercent: 0.9974944 + regularMarketPrice: 116.945 + shortName: Crocs, Inc. + longName: Crocs, Inc. + averageDailyVolume3Month: 1072242 + fiftyTwoWeekLowChange: 43.735 + fiftyTwoWeekLowChangePercent: 0.59739107 + fiftyTwoWeekRange: 73.21 - 141.28 + fiftyTwoWeekHighChange: -24.335 + fiftyTwoWeekHighChangePercent: -0.17224659 + fiftyTwoWeekChangePercent: 30.07189 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.88 - epsForward: 11.94676 - epsCurrentYear: 12.13476 - priceEpsCurrentYear: 7.0730696 - fiftyDayAverageChange: 0.75400543 - fiftyDayAverageChangePercent: 0.008862728 - twoHundredDayAverageChange: -5.5903473 - twoHundredDayAverageChangePercent: -0.06114992 + epsTrailingTwelveMonths: 11.27 + epsForward: 14.94673 + epsCurrentYear: 13.95039 + priceEpsCurrentYear: 8.38292 + fiftyDayAverageChange: -11.918999 + fiftyDayAverageChangePercent: -0.09249285 + twoHundredDayAverageChange: 14.056801 + twoHundredDayAverageChangePercent: 0.13662209 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold - cryptoTradeable: false + averageAnalystRating: 2.3 - Buy hasPrePostMarketData: true firstTradeDateMilliseconds: 1139409000000 + regularMarketChange: 1.1549988 + regularMarketDayRange: 114.51 - 117.455 + fullExchangeName: NasdaqGS + cryptoTradeable: false displayName: Crocs trailingPegRatio: null fast_info: currency: USD - dayHigh: 86.8499984741211 - dayLow: 85.26000213623047 + dayHigh: 117.45500183105469 + dayLow: 114.51000213623047 exchange: NMS - fiftyDayAverage: 85.07599990844727 - lastPrice: 85.83000183105469 - lastVolume: 638300 - marketCap: 4687808022.977371 - open: 86.31999969482422 - previousClose: 86.01 + fiftyDayAverage: 128.8640002441406 + lastPrice: 116.94499969482422 + lastVolume: 365914 + marketCap: 5606936781.243324 + open: 116.18000030517578 + previousClose: 116.0 quoteType: EQUITY - regularMarketPreviousClose: 86.30999755859375 - shares: 54617359 - tenDayAverageVolume: 897560 - threeMonthAverageVolume: 1498701 + regularMarketPreviousClose: 115.79000091552734 + shares: 47945075 + tenDayAverageVolume: 941050 + threeMonthAverageVolume: 1074470 timezone: America/New_York - twoHundredDayAverage: 91.42034976959229 - yearChange: -0.1619800491552915 - yearHigh: 122.83999633789062 + twoHundredDayAverage: 102.88820018768311 + yearChange: 0.3007189988986143 + yearHigh: 141.27999877929688 yearLow: 73.20999908447266 calendar: Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 1.94 - Earnings Low: 1.86 - Earnings Average: 1.90432 - Revenue High: 934200000 - Revenue Low: 910000000 - Revenue Average: 915950190 + - '2026-10-29T00:00:00' + Earnings High: 3.37 + Earnings Low: 3.25 + Earnings Average: 3.3013 + Revenue High: 1005800000 + Revenue Low: 998679520 + Revenue Average: 1003065170 isin: US2270461096 diff --git a/Stock/CRT-UN.TO/CRT-UN.TO.actions.yaml b/Stock/CRT-UN.TO/CRT-UN.TO.actions.yaml index 88ad69f953b59400e4a18638f1f611239e603e50..d53ec6c2b7d9be2906127372202aade051133fa5 100644 --- a/Stock/CRT-UN.TO/CRT-UN.TO.actions.yaml +++ b/Stock/CRT-UN.TO/CRT-UN.TO.actions.yaml @@ -1,429 +1,302 @@ - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00-04:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.054 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00-05:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-04-28T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-07-29T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-10-28T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-11-26T00:00:00-05:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2016-01-27T00:00:00-05:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00-05:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2016-04-27T00:00:00-04:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2016-07-27T00:00:00-04:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00-04:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2016-10-27T00:00:00-04:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2017-01-27T00:00:00-05:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2017-02-24T00:00:00-05:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2017-04-26T00:00:00-04:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2017-05-29T00:00:00-04:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2017-07-27T00:00:00-04:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2017-10-30T00:00:00-04:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2018-01-30T00:00:00-05:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2018-02-27T00:00:00-05:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00-04:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00-04:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2018-07-30T00:00:00-04:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2018-10-30T00:00:00-04:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2019-01-30T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2019-10-30T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2019-11-28T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2020-01-30T00:00:00-05:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2020-04-29T00:00:00-04:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2020-07-30T00:00:00-04:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2020-08-28T00:00:00-04:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2020-10-29T00:00:00-04:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2021-01-28T00:00:00-05:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2021-04-29T00:00:00-04:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00-04:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2021-07-29T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2021-10-28T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2021-11-29T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-01-28T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-04-28T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-05-30T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2022-07-28T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2022-10-28T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2023-01-30T00:00:00-05:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2023-04-27T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2023-07-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2023-10-30T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2024-01-30T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2024-04-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2024-07-31T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2024-10-31T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2025-01-31T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2025-04-30T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.079 - Stock Splits: 0.0 - Date: '2025-07-31T00:00:00-04:00' Dividends: 0.079 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.079 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.079 - Stock Splits: 0.0 - Date: '2025-10-31T00:00:00-04:00' Dividends: 0.079 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.079 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.079 - Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.079 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.079 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.079 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.079 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.079 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.082 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.082 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.082 diff --git a/Stock/CRT-UN.TO/CRT-UN.TO.dividends.yaml b/Stock/CRT-UN.TO/CRT-UN.TO.dividends.yaml index f6dc0e12bba3198175fafee08db8a70d21466c44..905e09fa7514bc72870fa39b74d4924cdf87b0b6 100644 --- a/Stock/CRT-UN.TO/CRT-UN.TO.dividends.yaml +++ b/Stock/CRT-UN.TO/CRT-UN.TO.dividends.yaml @@ -1,143 +1,151 @@ -'2014-02-26T00:00:00-05:00': 0.054 -'2014-03-27T00:00:00-04:00': 0.054 -'2014-04-28T00:00:00-04:00': 0.054 -'2014-05-28T00:00:00-04:00': 0.054 -'2014-06-26T00:00:00-04:00': 0.054 -'2014-07-29T00:00:00-04:00': 0.054 -'2014-08-27T00:00:00-04:00': 0.054 -'2014-09-26T00:00:00-04:00': 0.054 -'2014-10-29T00:00:00-04:00': 0.054 -'2014-11-26T00:00:00-05:00': 0.054 -'2014-12-29T00:00:00-05:00': 0.055 -'2015-01-28T00:00:00-05:00': 0.055 -'2015-02-25T00:00:00-05:00': 0.055 -'2015-03-27T00:00:00-04:00': 0.055 -'2015-04-28T00:00:00-04:00': 0.055 -'2015-05-27T00:00:00-04:00': 0.055 -'2015-06-26T00:00:00-04:00': 0.055 -'2015-07-29T00:00:00-04:00': 0.055 -'2015-08-27T00:00:00-04:00': 0.055 -'2015-09-28T00:00:00-04:00': 0.055 -'2015-10-28T00:00:00-04:00': 0.055 -'2015-11-26T00:00:00-05:00': 0.055 -'2015-12-29T00:00:00-05:00': 0.057 -'2016-01-27T00:00:00-05:00': 0.057 -'2016-02-25T00:00:00-05:00': 0.057 -'2016-03-29T00:00:00-04:00': 0.057 -'2016-04-27T00:00:00-04:00': 0.057 -'2016-05-27T00:00:00-04:00': 0.057 -'2016-06-28T00:00:00-04:00': 0.057 -'2016-07-27T00:00:00-04:00': 0.057 -'2016-08-29T00:00:00-04:00': 0.057 -'2016-09-28T00:00:00-04:00': 0.057 -'2016-10-27T00:00:00-04:00': 0.057 -'2016-11-28T00:00:00-05:00': 0.057 -'2016-12-28T00:00:00-05:00': 0.058 -'2017-01-27T00:00:00-05:00': 0.058 -'2017-02-24T00:00:00-05:00': 0.058 -'2017-03-29T00:00:00-04:00': 0.058 -'2017-04-26T00:00:00-04:00': 0.058 -'2017-05-29T00:00:00-04:00': 0.058 -'2017-06-28T00:00:00-04:00': 0.058 -'2017-07-27T00:00:00-04:00': 0.058 -'2017-08-29T00:00:00-04:00': 0.058 -'2017-09-28T00:00:00-04:00': 0.058 -'2017-10-30T00:00:00-04:00': 0.058 -'2017-11-29T00:00:00-05:00': 0.058 -'2017-12-28T00:00:00-05:00': 0.061 -'2018-01-30T00:00:00-05:00': 0.061 -'2018-02-27T00:00:00-05:00': 0.061 -'2018-03-28T00:00:00-04:00': 0.061 -'2018-04-27T00:00:00-04:00': 0.061 -'2018-05-30T00:00:00-04:00': 0.061 -'2018-06-28T00:00:00-04:00': 0.061 -'2018-07-30T00:00:00-04:00': 0.061 -'2018-08-30T00:00:00-04:00': 0.061 -'2018-09-27T00:00:00-04:00': 0.061 -'2018-10-30T00:00:00-04:00': 0.061 -'2018-11-29T00:00:00-05:00': 0.061 -'2018-12-28T00:00:00-05:00': 0.063 -'2019-01-30T00:00:00-05:00': 0.063 -'2019-02-27T00:00:00-05:00': 0.063 -'2019-03-28T00:00:00-04:00': 0.063 -'2019-04-29T00:00:00-04:00': 0.063 -'2019-05-30T00:00:00-04:00': 0.063 -'2019-06-27T00:00:00-04:00': 0.063 -'2019-07-30T00:00:00-04:00': 0.063 -'2019-08-29T00:00:00-04:00': 0.063 -'2019-09-27T00:00:00-04:00': 0.063 -'2019-10-30T00:00:00-04:00': 0.063 -'2019-11-28T00:00:00-05:00': 0.063 -'2019-12-30T00:00:00-05:00': 0.066 -'2020-01-30T00:00:00-05:00': 0.066 -'2020-02-27T00:00:00-05:00': 0.066 -'2020-03-30T00:00:00-04:00': 0.066 -'2020-04-29T00:00:00-04:00': 0.066 -'2020-05-28T00:00:00-04:00': 0.066 -'2020-06-29T00:00:00-04:00': 0.066 -'2020-07-30T00:00:00-04:00': 0.066 -'2020-08-28T00:00:00-04:00': 0.067 -'2020-09-29T00:00:00-04:00': 0.067 -'2020-10-29T00:00:00-04:00': 0.067 -'2020-11-27T00:00:00-05:00': 0.067 -'2020-12-30T00:00:00-05:00': 0.067 -'2021-01-28T00:00:00-05:00': 0.067 -'2021-02-25T00:00:00-05:00': 0.067 -'2021-03-30T00:00:00-04:00': 0.067 -'2021-04-29T00:00:00-04:00': 0.067 -'2021-05-28T00:00:00-04:00': 0.067 -'2021-06-29T00:00:00-04:00': 0.07 -'2021-07-29T00:00:00-04:00': 0.07 -'2021-08-30T00:00:00-04:00': 0.07 -'2021-09-28T00:00:00-04:00': 0.07 -'2021-10-28T00:00:00-04:00': 0.07 -'2021-11-29T00:00:00-05:00': 0.07 -'2021-12-30T00:00:00-05:00': 0.07 -'2022-01-28T00:00:00-05:00': 0.07 -'2022-02-25T00:00:00-05:00': 0.07 -'2022-03-30T00:00:00-04:00': 0.07 -'2022-04-28T00:00:00-04:00': 0.07 -'2022-05-30T00:00:00-04:00': 0.07 -'2022-06-29T00:00:00-04:00': 0.072 -'2022-07-28T00:00:00-04:00': 0.072 -'2022-08-30T00:00:00-04:00': 0.072 -'2022-09-28T00:00:00-04:00': 0.072 -'2022-10-28T00:00:00-04:00': 0.072 -'2022-11-29T00:00:00-05:00': 0.072 -'2022-12-29T00:00:00-05:00': 0.072 -'2023-01-30T00:00:00-05:00': 0.072 -'2023-02-27T00:00:00-05:00': 0.072 -'2023-03-30T00:00:00-04:00': 0.072 -'2023-04-27T00:00:00-04:00': 0.072 -'2023-05-30T00:00:00-04:00': 0.072 -'2023-06-29T00:00:00-04:00': 0.075 -'2023-07-28T00:00:00-04:00': 0.075 -'2023-08-30T00:00:00-04:00': 0.075 -'2023-09-28T00:00:00-04:00': 0.075 -'2023-10-30T00:00:00-04:00': 0.075 -'2023-11-29T00:00:00-05:00': 0.075 -'2023-12-28T00:00:00-05:00': 0.075 -'2024-01-30T00:00:00-05:00': 0.075 -'2024-02-28T00:00:00-05:00': 0.075 -'2024-03-27T00:00:00-04:00': 0.075 -'2024-04-29T00:00:00-04:00': 0.075 -'2024-05-31T00:00:00-04:00': 0.075 -'2024-06-28T00:00:00-04:00': 0.077 -'2024-07-31T00:00:00-04:00': 0.077 -'2024-08-30T00:00:00-04:00': 0.077 -'2024-09-27T00:00:00-04:00': 0.077 -'2024-10-31T00:00:00-04:00': 0.077 -'2024-11-29T00:00:00-05:00': 0.077 -'2024-12-31T00:00:00-05:00': 0.077 -'2025-01-31T00:00:00-05:00': 0.077 -'2025-02-28T00:00:00-05:00': 0.077 -'2025-03-31T00:00:00-04:00': 0.077 -'2025-04-30T00:00:00-04:00': 0.077 -'2025-05-30T00:00:00-04:00': 0.077 -'2025-06-30T00:00:00-04:00': 0.079 -'2025-07-31T00:00:00-04:00': 0.079 -'2025-08-29T00:00:00-04:00': 0.079 -'2025-09-29T00:00:00-04:00': 0.079 -'2025-10-31T00:00:00-04:00': 0.079 -'2025-11-28T00:00:00-05:00': 0.079 -'2025-12-31T00:00:00-05:00': 0.079 +'2014-02-26T09:30:00-05:00': 0.054 +'2014-03-27T09:30:00-04:00': 0.054 +'2014-04-28T09:30:00-04:00': 0.054 +'2014-05-28T09:30:00-04:00': 0.054 +'2014-06-26T09:30:00-04:00': 0.054 +'2014-07-29T09:30:00-04:00': 0.054 +'2014-08-27T09:30:00-04:00': 0.054 +'2014-09-26T09:30:00-04:00': 0.054 +'2014-10-29T09:30:00-04:00': 0.054 +'2014-11-26T09:30:00-05:00': 0.054 +'2014-12-29T09:30:00-05:00': 0.055 +'2015-01-28T09:30:00-05:00': 0.055 +'2015-02-25T09:30:00-05:00': 0.055 +'2015-03-27T09:30:00-04:00': 0.055 +'2015-04-28T09:30:00-04:00': 0.055 +'2015-05-27T09:30:00-04:00': 0.055 +'2015-06-26T09:30:00-04:00': 0.055 +'2015-07-29T09:30:00-04:00': 0.055 +'2015-08-27T09:30:00-04:00': 0.055 +'2015-09-28T09:30:00-04:00': 0.055 +'2015-10-28T09:30:00-04:00': 0.055 +'2015-11-26T09:30:00-05:00': 0.055 +'2015-12-29T09:30:00-05:00': 0.057 +'2016-01-27T09:30:00-05:00': 0.057 +'2016-02-25T09:30:00-05:00': 0.057 +'2016-03-29T09:30:00-04:00': 0.057 +'2016-04-27T09:30:00-04:00': 0.057 +'2016-05-27T09:30:00-04:00': 0.057 +'2016-06-28T09:30:00-04:00': 0.057 +'2016-07-27T09:30:00-04:00': 0.057 +'2016-08-29T09:30:00-04:00': 0.057 +'2016-09-28T09:30:00-04:00': 0.057 +'2016-10-27T09:30:00-04:00': 0.057 +'2016-11-28T09:30:00-05:00': 0.057 +'2016-12-28T09:30:00-05:00': 0.058 +'2017-01-27T09:30:00-05:00': 0.058 +'2017-02-24T09:30:00-05:00': 0.058 +'2017-03-29T09:30:00-04:00': 0.058 +'2017-04-26T09:30:00-04:00': 0.058 +'2017-05-29T09:30:00-04:00': 0.058 +'2017-06-28T09:30:00-04:00': 0.058 +'2017-07-27T09:30:00-04:00': 0.058 +'2017-08-29T09:30:00-04:00': 0.058 +'2017-09-28T09:30:00-04:00': 0.058 +'2017-10-30T09:30:00-04:00': 0.058 +'2017-11-29T09:30:00-05:00': 0.058 +'2017-12-28T09:30:00-05:00': 0.061 +'2018-01-30T09:30:00-05:00': 0.061 +'2018-02-27T09:30:00-05:00': 0.061 +'2018-03-28T09:30:00-04:00': 0.061 +'2018-04-27T09:30:00-04:00': 0.061 +'2018-05-30T09:30:00-04:00': 0.061 +'2018-06-28T09:30:00-04:00': 0.061 +'2018-07-30T09:30:00-04:00': 0.061 +'2018-08-30T09:30:00-04:00': 0.061 +'2018-09-27T09:30:00-04:00': 0.061 +'2018-10-30T09:30:00-04:00': 0.061 +'2018-11-29T09:30:00-05:00': 0.061 +'2018-12-28T09:30:00-05:00': 0.063 +'2019-01-30T09:30:00-05:00': 0.063 +'2019-02-27T09:30:00-05:00': 0.063 +'2019-03-28T09:30:00-04:00': 0.063 +'2019-04-29T09:30:00-04:00': 0.063 +'2019-05-30T09:30:00-04:00': 0.063 +'2019-06-27T09:30:00-04:00': 0.063 +'2019-07-30T09:30:00-04:00': 0.063 +'2019-08-29T09:30:00-04:00': 0.063 +'2019-09-27T09:30:00-04:00': 0.063 +'2019-10-30T09:30:00-04:00': 0.063 +'2019-11-28T09:30:00-05:00': 0.063 +'2019-12-30T09:30:00-05:00': 0.066 +'2020-01-30T09:30:00-05:00': 0.066 +'2020-02-27T09:30:00-05:00': 0.066 +'2020-03-30T09:30:00-04:00': 0.066 +'2020-04-29T09:30:00-04:00': 0.066 +'2020-05-28T09:30:00-04:00': 0.066 +'2020-06-29T09:30:00-04:00': 0.066 +'2020-07-30T09:30:00-04:00': 0.066 +'2020-08-28T09:30:00-04:00': 0.067 +'2020-09-29T09:30:00-04:00': 0.067 +'2020-10-29T09:30:00-04:00': 0.067 +'2020-11-27T09:30:00-05:00': 0.067 +'2020-12-30T09:30:00-05:00': 0.067 +'2021-01-28T09:30:00-05:00': 0.067 +'2021-02-25T09:30:00-05:00': 0.067 +'2021-03-30T09:30:00-04:00': 0.067 +'2021-04-29T09:30:00-04:00': 0.067 +'2021-05-28T09:30:00-04:00': 0.067 +'2021-06-29T09:30:00-04:00': 0.07 +'2021-07-29T09:30:00-04:00': 0.07 +'2021-08-30T09:30:00-04:00': 0.07 +'2021-09-28T09:30:00-04:00': 0.07 +'2021-10-28T09:30:00-04:00': 0.07 +'2021-11-29T09:30:00-05:00': 0.07 +'2021-12-30T09:30:00-05:00': 0.07 +'2022-01-28T09:30:00-05:00': 0.07 +'2022-02-25T09:30:00-05:00': 0.07 +'2022-03-30T09:30:00-04:00': 0.07 +'2022-04-28T09:30:00-04:00': 0.07 +'2022-05-30T09:30:00-04:00': 0.07 +'2022-06-29T09:30:00-04:00': 0.072 +'2022-07-28T09:30:00-04:00': 0.072 +'2022-08-30T09:30:00-04:00': 0.072 +'2022-09-28T09:30:00-04:00': 0.072 +'2022-10-28T09:30:00-04:00': 0.072 +'2022-11-29T09:30:00-05:00': 0.072 +'2022-12-29T09:30:00-05:00': 0.072 +'2023-01-30T09:30:00-05:00': 0.072 +'2023-02-27T09:30:00-05:00': 0.072 +'2023-03-30T09:30:00-04:00': 0.072 +'2023-04-27T09:30:00-04:00': 0.072 +'2023-05-30T09:30:00-04:00': 0.072 +'2023-06-29T09:30:00-04:00': 0.075 +'2023-07-28T09:30:00-04:00': 0.075 +'2023-08-30T09:30:00-04:00': 0.075 +'2023-09-28T09:30:00-04:00': 0.075 +'2023-10-30T09:30:00-04:00': 0.075 +'2023-11-29T09:30:00-05:00': 0.075 +'2023-12-28T09:30:00-05:00': 0.075 +'2024-01-30T09:30:00-05:00': 0.075 +'2024-02-28T09:30:00-05:00': 0.075 +'2024-03-27T09:30:00-04:00': 0.075 +'2024-04-29T09:30:00-04:00': 0.075 +'2024-05-31T09:30:00-04:00': 0.075 +'2024-06-28T09:30:00-04:00': 0.077 +'2024-07-31T09:30:00-04:00': 0.077 +'2024-08-30T09:30:00-04:00': 0.077 +'2024-09-27T09:30:00-04:00': 0.077 +'2024-10-31T09:30:00-04:00': 0.077 +'2024-11-29T09:30:00-05:00': 0.077 +'2024-12-31T09:30:00-05:00': 0.077 +'2025-01-31T09:30:00-05:00': 0.077 +'2025-02-28T09:30:00-05:00': 0.077 +'2025-03-31T09:30:00-04:00': 0.077 +'2025-04-30T09:30:00-04:00': 0.077 +'2025-05-30T09:30:00-04:00': 0.077 +'2025-06-30T09:30:00-04:00': 0.079 +'2025-07-31T09:30:00-04:00': 0.079 +'2025-08-29T09:30:00-04:00': 0.079 +'2025-09-29T09:30:00-04:00': 0.079 +'2025-10-31T09:30:00-04:00': 0.079 +'2025-11-28T09:30:00-05:00': 0.079 +'2025-12-31T09:30:00-05:00': 0.079 +'2026-01-30T09:30:00-05:00': 0.079 +'2026-02-27T09:30:00-05:00': 0.079 +'2026-03-31T09:30:00-04:00': 0.079 +'2026-04-30T09:30:00-04:00': 0.079 +'2026-05-29T09:30:00-04:00': 0.079 +'2026-06-30T09:30:00-04:00': 0.082 +'2026-07-31T09:30:00-04:00': 0.082 +'2026-08-31T09:30:00-04:00': 0.082 diff --git a/Stock/CRT-UN.TO/CRT-UN.TO.minutes.valid.parquet b/Stock/CRT-UN.TO/CRT-UN.TO.minutes.valid.parquet index ff1e25fb2bd2a2a93ab3bd0b802229e4b80c42bb..bef528fbdbda6eb5ae34f984861415f02709eec8 100644 --- a/Stock/CRT-UN.TO/CRT-UN.TO.minutes.valid.parquet +++ b/Stock/CRT-UN.TO/CRT-UN.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1a60e2e023b21f0d87e4b8e97dbb482bfb5827589ebb320c7bf1dcc2c8375414 -size 389384 +oid sha256:2b1ba26d12d819e2ac4cdc0c80c4498d9dac7ab4832f15564be21cc7db2894ef +size 391352 diff --git a/Stock/CRT-UN.TO/CRT-UN.TO.ticker.yaml b/Stock/CRT-UN.TO/CRT-UN.TO.ticker.yaml index 8e04458f50222785954647c1d90174daed890e8e..79f3e4ab46c96782ee872808e5816288915caeaf 100644 --- a/Stock/CRT-UN.TO/CRT-UN.TO.ticker.yaml +++ b/Stock/CRT-UN.TO/CRT-UN.TO.ticker.yaml @@ -14,21 +14,22 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: CT REIT is an unincorporated, closed-end real estate investment - trust formed to own income-producing commercial properties located primarily in - Canada. Its portfolio is comprised of over 375 properties totaling more than 31 - million square feet of GLA, consisting primarily of net lease single-tenant retail - properties across Canada. Canadian Tire Corporation, Limited, is CT REIT's most - significant tenant. - fullTimeEmployees: 71 + longBusinessSummary: CT Real Estate Investment Trust is an unincorporated, closed-end + real estate investment trust formed to own income-producing commercial properties + located primarily in Canada. Its portfolio is comprised of over 380 properties + totaling 32 million square feet of GLA, consisting primarily of net lease single-tenant + retail properties located across Canada. Canadian Tire Corporation, Limited is + CT REIT's most significant tenant. CT Real Estate Investment Trust was established + on October 22, 2013 and incorporated in Ontario, Canada. + fullTimeEmployees: 67 companyOfficers: - maxAge: 1 name: Mr. Kevin Salsberg age: 44 title: President, CEO & Director yearBorn: 1981 - fiscalYear: 2024 - totalPay: 1208489 + fiscalYear: 2025 + totalPay: 1386815 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,8 +37,8 @@ info: age: 54 title: Senior VP & CFO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 817063 + fiscalYear: 2025 + totalPay: 891031 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,230 +46,232 @@ info: age: 49 title: Senior Vice-President of Real Estate yearBorn: 1976 - fiscalYear: 2024 - totalPay: 630240 + fiscalYear: 2025 + totalPay: 679463 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Victor Iaccino title: Vice President of Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kanistan Emmanuvel title: VP of Asset Management & Investments - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marina Davies title: Associate Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kimberley M. Graham title: Senior VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jane Shaw title: Vice-President of Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Raeya Jackiw title: Associate Vice-President of Environmental, Social and Governance (ESG) - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 8 boardRisk: 2 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 9 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 16.74 - open: 16.71 - dayLow: 16.63 - dayHigh: 16.84 - regularMarketPreviousClose: 16.74 - regularMarketOpen: 16.71 - regularMarketDayLow: 16.63 - regularMarketDayHigh: 16.84 - dividendRate: 0.95 - dividendYield: 5.65 - exDividendDate: 1769731200 - payoutRatio: 0.5791 - fiveYearAvgDividendYield: 5.61 - beta: 0.835 - trailingPE: 10.428572 - forwardPE: 13.220473 - volume: 209039 - regularMarketVolume: 209839 - averageVolume: 160343 - averageVolume10days: 135970 - averageDailyVolume10Day: 135970 - bid: 16.78 - ask: 16.8 + previousClose: 17.09 + open: 17.11 + dayLow: 17.08 + dayHigh: 17.19 + regularMarketPreviousClose: 17.09 + regularMarketOpen: 17.11 + regularMarketDayLow: 17.08 + regularMarketDayHigh: 17.19 + dividendRate: 0.98 + dividendYield: 5.74 + exDividendDate: 1788134400 + payoutRatio: 0.4959 + fiveYearAvgDividendYield: 5.69 + beta: 0.85 + trailingPE: 8.947917 + forwardPE: 12.917293 + volume: 147270 + regularMarketVolume: 147270 + averageVolume: 242695 + averageVolume10days: 399910 + averageDailyVolume10Day: 399910 + bid: 17.17 + ask: 17.18 bidSize: 0 askSize: 0 - marketCap: 3993008128 - fiftyTwoWeekLow: 13.42 - fiftyTwoWeekHigh: 16.97 - allTimeHigh: 18.46 + marketCap: 4106930432 + nonDilutedMarketCap: 4044776488 + fiftyTwoWeekLow: 15.66 + fiftyTwoWeekHigh: 18.95 + allTimeHigh: 18.95 allTimeLow: 9.14 - priceToSalesTrailing12Months: 6.691034 - fiftyDayAverage: 16.314 - twoHundredDayAverage: 15.9396 - trailingAnnualDividendRate: 0.944 - trailingAnnualDividendYield: 0.056391876 + fulldayPrice: 17.18 + priceToSalesTrailing12Months: 6.6418962 + fiftyDayAverage: 18.1962 + twoHundredDayAverage: 17.2744 + trailingAnnualDividendRate: 0.956 + trailingAnnualDividendYield: 0.05593914 currency: CAD tradeable: false - enterpriseValue: 9470488576 - profitMargins: 0.35566002 - floatShares: 75769648 - sharesOutstanding: 109774285 - sharesShort: 1774313 - sharesShortPriorMonth: 1626136 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0083 - heldPercentInsiders: 0.30996 - heldPercentInstitutions: 0.17864001 - shortRatio: 11.23 - impliedSharesOutstanding: 237820614 - bookValue: 8.05 - priceToBook: 2.0857143 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.243 - netIncomeToCommon: 212244992 - trailingEps: 1.61 - forwardEps: 1.27 - enterpriseToRevenue: 15.87 - 52WeekChange: 0.1749475 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.079 - lastDividendDate: 1767139200 + enterpriseValue: 9804080128 + profitMargins: 0.41140997 + floatShares: 76293760 + sharesOutstanding: 110543330 + sharesShort: 2622363 + sharesShortPriorMonth: 2630962 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0127 + heldPercentInsiders: 0.30843002 + heldPercentInstitutions: 0.16705 + shortRatio: 12.86 + impliedSharesOutstanding: 239052984 + bookValue: 8.57 + priceToBook: 2.0046675 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.232 + netIncomeToCommon: 254390000 + trailingEps: 1.92 + forwardEps: 1.33 + enterpriseToRevenue: 15.856 + 52WeekChange: 0.043982863 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.082 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 16.79 - targetHighPrice: 17.5 - targetLowPrice: 16.5 - targetMeanPrice: 17.025 - targetMedianPrice: 17.0 + currentPrice: 17.18 + targetHighPrice: 19.25 + targetLowPrice: 18.0 + targetMeanPrice: 18.72222 + targetMedianPrice: 18.75 recommendationMean: 3.0 recommendationKey: hold - numberOfAnalystOpinions: 8 - totalCash: 5200000 - totalCashPerShare: 0.022 - totalDebt: 3125317120 - quickRatio: 0.036 - currentRatio: 0.087 - totalRevenue: 596769984 - debtToEquity: 73.161 - revenuePerShare: 2.517 - returnOnAssets: 0.038429998 - returnOnEquity: 0.11156 - grossProfits: 466816992 - freeCashflow: 217435632 - operatingCashflow: 445223008 - earningsGrowth: 0.232 - revenueGrowth: 0.045 - grossMargins: 0.78224 + numberOfAnalystOpinions: 9 + totalCash: 11939000 + totalCashPerShare: 0.05 + totalDebt: 3223438080 + quickRatio: 0.058 + currentRatio: 0.121 + totalRevenue: 618337024 + debtToEquity: 70.755 + revenuePerShare: 2.597 + returnOnAssets: 0.03763 + returnOnEquity: 0.12562001 + grossProfits: 482448992 + freeCashflow: 256276752 + operatingCashflow: 472657984 + earningsGrowth: 0.226 + revenueGrowth: 0.046 + grossMargins: 0.78024 ebitdaMargins: 0.0 - operatingMargins: 0.75623 + operatingMargins: 0.73857003 financialCurrency: CAD symbol: CRT-UN.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1382621400000 - regularMarketChange: 0.050001144 - regularMarketDayRange: 16.63 - 16.84 - fullExchangeName: Toronto - averageDailyVolume3Month: 160343 - fiftyTwoWeekLowChange: 3.3700008 - fiftyTwoWeekLowChangePercent: 0.2511178 - fiftyTwoWeekRange: 13.42 - 16.97 - fiftyTwoWeekHighChange: -0.1799984 - fiftyTwoWeekHighChangePercent: -0.01060686 - fiftyTwoWeekChangePercent: 17.494751 - dividendDate: 1768435200 - earningsTimestamp: 1771362000 - earningsTimestampStart: 1771362000 - earningsTimestampEnd: 1771362000 - earningsCallTimestampStart: 1771423200 - earningsCallTimestampEnd: 1771423200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.61 - epsForward: 1.27 - epsCurrentYear: 1.45 - priceEpsCurrentYear: 11.57931 - fiftyDayAverageChange: 0.47600174 - fiftyDayAverageChangePercent: 0.029177502 - twoHundredDayAverageChange: 0.8504009 - twoHundredDayAverageChangePercent: 0.05335146 - sourceInterval: 15 - corporateActions: [] - regularMarketTime: 1769202000 exchange: TOR messageBoardId: finmb_245298245 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.2986926 - regularMarketPrice: 16.79 - marketState: CLOSED + regularMarketChangePercent: 0.5266246 + regularMarketPrice: 17.18 + marketState: REGULAR shortName: CT REAL ESTATE INVESTMENT TRUST longName: CT Real Estate Investment Trust + regularMarketChange: 0.09000015 + regularMarketDayRange: 17.08 - 17.19 + fullExchangeName: Toronto + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1382621400000 + corporateActions: [] + regularMarketTime: 1788462430 + averageDailyVolume3Month: 242695 + fiftyTwoWeekLowChange: 1.5200005 + fiftyTwoWeekLowChangePercent: 0.09706261 + fiftyTwoWeekRange: 15.66 - 18.95 + fiftyTwoWeekHighChange: -1.7700005 + fiftyTwoWeekHighChangePercent: -0.09340371 + fiftyTwoWeekChangePercent: 4.3982863 + dividendDate: 1789430400 + earningsTimestamp: 1786392000 + earningsTimestampStart: 1794254400 + earningsTimestampEnd: 1794254400 + earningsCallTimestampStart: 1786453200 + earningsCallTimestampEnd: 1786453200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.92 + epsForward: 1.33 + epsCurrentYear: 1.51 + priceEpsCurrentYear: 11.377483 + fiftyDayAverageChange: -1.0161991 + fiftyDayAverageChangePercent: -0.055846777 + twoHundredDayAverageChange: -0.094400406 + twoHundredDayAverageChangePercent: -0.0054647573 + sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 3.0 - Hold cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 16.84000015258789 - dayLow: 16.6299991607666 + dayHigh: 17.190000534057617 + dayLow: 17.079999923706055 exchange: TOR - fiftyDayAverage: 16.314000186920165 - lastPrice: 16.790000915527344 - lastVolume: 210300 - marketCap: 3993008326.791275 - open: 16.709999084472656 - previousClose: 16.74 + fiftyDayAverage: 18.196199951171874 + lastPrice: 17.18000030517578 + lastVolume: 147270 + marketCap: 4106930338.073181 + open: 17.110000610351562 + previousClose: 17.09000015258789 quoteType: EQUITY - regularMarketPreviousClose: 16.739999771118164 - shares: 237820614 - tenDayAverageVolume: 135970 - threeMonthAverageVolume: 158812 + regularMarketPreviousClose: 17.09000015258789 + shares: 239052984 + tenDayAverageVolume: 399910 + threeMonthAverageVolume: 241578 timezone: America/Toronto - twoHundredDayAverage: 15.93960003376007 - yearChange: 0.17494758294947776 - yearHigh: 16.969999313354492 - yearLow: 13.420000076293945 + twoHundredDayAverage: 17.27440001964569 + yearChange: 0.043982851340416275 + yearHigh: 18.950000762939453 + yearLow: 15.65999984741211 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-17T00:00:00' + - '2026-11-09T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 154232000 - Revenue Low: 153943000 - Revenue Average: 154087500 + Revenue High: 157097000 + Revenue Low: 157097000 + Revenue Average: 157097000 diff --git a/Stock/CRWD/CRWD.minutes.valid.parquet b/Stock/CRWD/CRWD.minutes.valid.parquet index 6cdf3e269496312342985871e744cbe4996a64ff..2e565cc1ac835b63005260472a31a39fe664f484 100644 --- a/Stock/CRWD/CRWD.minutes.valid.parquet +++ b/Stock/CRWD/CRWD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0cfe02cfd4f92533fd8d728d04b59c49907385881f2258af47c0d2e33de7c32d -size 2558452 +oid sha256:50d598b4167b282320456ca20dabed41f207dc684c0aceed6d709a34987f2eff +size 2567628 diff --git a/Stock/CRWD/CRWD.ticker.yaml b/Stock/CRWD/CRWD.ticker.yaml index 09ed072d7a292a4985de1e7a7f0e53082281b35b..f57e122135e6e98e279e3bcab8299eeaa3f33db4 100644 --- a/Stock/CRWD/CRWD.ticker.yaml +++ b/Stock/CRWD/CRWD.ticker.yaml @@ -23,35 +23,41 @@ info: generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. - CrowdStrike Holdings, Inc. was incorporated in 2011 and is headquartered in Austin, - Texas. - fullTimeEmployees: 10410 + The company has a strategic alliance with Cognizant Technology Solutions Corporation + to help enterprises secure artificial intelligence across its lifecycle, from + the AI agents and models to the foundational infrastructure that supports the + entire AI ecosystem and with Snowflake to bring AI-native security and enterprise + data at scale. Additionally, it has a partnership with Fortanix Inc. to combine + its Falcon platform with Fortanix Confidential AI to provide an integrated solution + for end-to-end AI security. The company was incorporated in 2011 and is headquartered + in Austin, Texas. + fullTimeEmployees: 11706 companyOfficers: - maxAge: 1 name: Mr. George R. Kurtz - age: 53 + age: 54 title: Co-Founder, President, CEO & Director - yearBorn: 1972 - fiscalYear: 2025 - totalPay: 3344619 + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 5454792 exercisedValue: 0 - unexercisedValue: 136198624 + unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Sentonas - age: 50 + age: 51 title: President - yearBorn: 1975 - fiscalYear: 2025 - totalPay: 1562677 + yearBorn: 1974 + fiscalYear: 2026 + totalPay: 1858750 exercisedValue: 0 - unexercisedValue: 3231816 + unexercisedValue: 3588463 - maxAge: 1 name: Mr. Burt W. Podbere CPA age: 59 title: Chief Financial Officer yearBorn: 1966 - fiscalYear: 2025 - totalPay: 1409012 + fiscalYear: 2026 + totalPay: 1487452 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,7 +65,7 @@ info: age: 44 title: Co-Founder yearBorn: 1981 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,37 +73,39 @@ info: age: 45 title: Chief Accounting Officer yearBorn: 1980 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Elia Zaitsev - title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Justin Acquaro title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andy Nowinski title: Vice President of Investor Relations & Strategic Finance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cathleen Garrigan Anderson J.D. title: Chief Legal Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brad Burns title: Chief Communications Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Jennifer L. Johnson + age: 49 + title: Chief Marketing Officer + yearBorn: 1976 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 @@ -105,96 +113,104 @@ info: compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 453.77 - open: 454.69 - dayLow: 449.422 - dayHigh: 458.86 - regularMarketPreviousClose: 453.77 - regularMarketOpen: 454.69 - regularMarketDayLow: 449.422 - regularMarketDayHigh: 458.86 + previousClose: 203.42 + open: 208.844 + dayLow: 203.78 + dayHigh: 214.39 + regularMarketPreviousClose: 203.42 + regularMarketOpen: 208.844 + regularMarketDayLow: 203.78 + regularMarketDayHigh: 214.39 payoutRatio: 0.0 - beta: 1.029 - forwardPE: 93.61132 - volume: 1767838 - regularMarketVolume: 1767838 - averageVolume: 2353781 - averageVolume10days: 2626040 - averageDailyVolume10Day: 2626040 - bid: 452.13 - ask: 453.44 - bidSize: 2 - askSize: 2 - marketCap: 114072018944 - fiftyTwoWeekLow: 298.0 - fiftyTwoWeekHigh: 566.9 - allTimeHigh: 566.9 - allTimeLow: 31.95 - priceToSalesTrailing12Months: 24.987474 - fiftyDayAverage: 490.5476 - twoHundredDayAverage: 468.65314 + beta: 1.234 + trailingPE: 5344.875 + forwardPE: 133.53424 + volume: 8215541 + regularMarketVolume: 8215542 + averageVolume: 10580142 + averageVolume10days: 12841180 + averageDailyVolume10Day: 12841180 + bid: 213.02 + ask: 230.0 + bidSize: 1 + askSize: 1 + marketCap: 218912145408 + nonDilutedMarketCap: 220217666468 + fiftyTwoWeekLow: 85.68 + fiftyTwoWeekHigh: 233.88 + allTimeHigh: 233.88 + allTimeLow: 7.9875 + fulldayPrice: 213.795 + fulldayChange: 10.375 + fulldayChangePercent: 5.100285 + priceToSalesTrailing12Months: 40.568245 + fiftyDayAverage: 199.01054 + twoHundredDayAverage: 141.68341 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 110131503104 - profitMargins: -0.06882 - floatShares: 247638819 - sharesOutstanding: 252098440 - sharesShort: 6595474 - sharesShortPriorMonth: 6482750 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.026199998 - heldPercentInsiders: 0.030299999 - heldPercentInstitutions: 0.7485 - shortRatio: 2.81 - shortPercentOfFloat: 0.027 - impliedSharesOutstanding: 252098440 - bookValue: 15.934 - priceToBook: 28.397764 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - netIncomeToCommon: -314160992 - trailingEps: -1.27 - forwardEps: 4.83371 - enterpriseToRevenue: 24.124 - enterpriseToEbitda: -1173.81 - 52WeekChange: 0.2106756 - SandP52WeekChange: 0.15024745 + enterpriseValue: 204132958208 + profitMargins: 0.00834 + floatShares: 1006220769 + sharesOutstanding: 1023934842 + sharesShort: 24164922 + sharesShortPriorMonth: 27450228 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.023699999 + heldPercentInsiders: 0.01454 + heldPercentInstitutions: 0.76468 + shortRatio: 3.02 + shortPercentOfFloat: 0.0241 + impliedSharesOutstanding: 1023934842 + bookValue: 4.983 + priceToBook: 42.904877 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785456000 + netIncomeToCommon: 44995000 + trailingEps: 0.04 + forwardEps: 1.60105 + pegRatio: 6.88 + lastSplitFactor: '4:1' + lastSplitDate: 1782950400 + enterpriseToRevenue: 37.829 + enterpriseToEbitda: 1910.266 + 52WeekChange: 0.9727489 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 452.49 - targetHighPrice: 706.0 - targetLowPrice: 353.0 - targetMeanPrice: 554.3415 - targetMedianPrice: 575.0 - recommendationMean: 1.88889 + currentPrice: 213.795 + targetHighPrice: 300.0 + targetLowPrice: 119.0 + targetMeanPrice: 230.32 + targetMedianPrice: 240.0 + recommendationMean: 1.71154 recommendationKey: buy - numberOfAnalystOpinions: 47 - totalCash: 4801082880 - totalCashPerShare: 19.044 - ebitda: -93824000 - totalDebt: 818046016 - quickRatio: 1.615 - currentRatio: 1.811 - totalRevenue: 4565168128 - debtToEquity: 20.154 - revenuePerShare: 18.322 - returnOnAssets: -0.02001 - returnOnEquity: -0.088149995 - grossProfits: 3390874880 - freeCashflow: 1416660352 - operatingCashflow: 1460201984 - revenueGrowth: 0.222 - grossMargins: 0.74277 - ebitdaMargins: -0.020550001 - operatingMargins: -0.05589 + numberOfAnalystOpinions: 50 + totalCash: 5013847040 + totalCashPerShare: 4.897 + ebitda: 106861000 + totalDebt: 820179008 + quickRatio: 1.366 + currentRatio: 1.57 + totalRevenue: 5396145152 + debtToEquity: 15.958 + revenuePerShare: 5.329 + returnOnAssets: -0.0078100003 + returnOnEquity: 0.01461 + grossProfits: 4057167872 + freeCashflow: 1995385472 + operatingCashflow: 2016615040 + revenueGrowth: 0.258 + grossMargins: 0.75185996 + ebitdaMargins: 0.0198 + operatingMargins: -0.02259 financialCurrency: USD symbol: CRWD language: en-US @@ -203,82 +219,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.282081 - regularMarketPrice: 452.49 - longName: CrowdStrike Holdings, Inc. - corporateActions: [] - marketState: CLOSED + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1560346200000 + regularMarketChange: 10.375 + regularMarketDayRange: 203.78 - 214.39 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 10580142 + fiftyTwoWeekLowChange: 128.11499 + fiftyTwoWeekLowChangePercent: 1.495273 + fiftyTwoWeekRange: 85.68 - 233.88 + fiftyTwoWeekHighChange: -20.085007 + marketState: REGULAR shortName: CrowdStrike Holdings, Inc. - postMarketTime: 1769216380 - regularMarketTime: 1769202002 + fiftyTwoWeekHighChangePercent: -0.0858774 + fiftyTwoWeekChangePercent: 97.27489 + earningsTimestamp: 1787774400 + earningsTimestampStart: 1796155200 + earningsTimestampEnd: 1796155200 + earningsCallTimestampStart: 1787778000 + earningsCallTimestampEnd: 1787778000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.04 + epsForward: 1.60105 + epsCurrentYear: 1.25635 + priceEpsCurrentYear: 170.17152 + fiftyDayAverageChange: 14.784454 + fiftyDayAverageChangePercent: 0.074289806 + twoHundredDayAverageChange: 72.11159 + twoHundredDayAverageChangePercent: 0.5089628 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + regularMarketChangePercent: 5.100285 + regularMarketPrice: 213.795 + longName: CrowdStrike Holdings, Inc. exchange: NMS messageBoardId: finmb_420347413 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.1348266 - postMarketPrice: 451.8799 - postMarketChange: -0.6100769 - regularMarketChange: -1.28 - regularMarketDayRange: 449.422 - 458.86 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2353781 - fiftyTwoWeekLowChange: 154.48999 - fiftyTwoWeekLowChangePercent: 0.5184228 - fiftyTwoWeekRange: 298.0 - 566.9 - fiftyTwoWeekHighChange: -114.410034 - fiftyTwoWeekHighChangePercent: -0.20181695 - fiftyTwoWeekChangePercent: 21.06756 - earningsTimestampStart: 1773176400 - earningsTimestampEnd: 1773176400 - earningsCallTimestampStart: 1756328400 - earningsCallTimestampEnd: 1756328400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: -1.27 - epsForward: 4.83371 - epsCurrentYear: 3.71771 - priceEpsCurrentYear: 121.71202 - fiftyDayAverageChange: -38.057617 - fiftyDayAverageChangePercent: -0.077581905 - twoHundredDayAverageChange: -16.163147 - twoHundredDayAverageChangePercent: -0.034488507 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1560346200000 + corporateActions: [] + regularMarketTime: 1788462697 displayName: CrowdStrike - trailingPegRatio: 3.7326 + trailingPegRatio: 6.8822 fast_info: currency: USD - dayHigh: 458.8599853515625 - dayLow: 449.4219970703125 + dayHigh: 214.38999938964844 + dayLow: 203.77999877929688 exchange: NMS - fiftyDayAverage: 490.5476007080078 - lastPrice: 452.489990234375 - lastVolume: 1769900 - marketCap: 114072020653.70117 - open: 454.69000244140625 - previousClose: 453.7 + fiftyDayAverage: 199.01054931640624 + lastPrice: 213.7949981689453 + lastVolume: 8215545 + marketCap: 218912147670.5093 + open: 208.843994140625 + previousClose: 205.4 quoteType: EQUITY - regularMarketPreviousClose: 453.7699890136719 - shares: 252098440 - tenDayAverageVolume: 2626040 - threeMonthAverageVolume: 2356954 + regularMarketPreviousClose: 203.4199981689453 + shares: 1023934842 + tenDayAverageVolume: 12841180 + threeMonthAverageVolume: 10742740 timezone: America/New_York - twoHundredDayAverage: 468.65314987182614 - yearChange: 0.2106755591555184 - yearHigh: 566.9000244140625 - yearLow: 298.0 + twoHundredDayAverage: 141.68341236114503 + yearChange: 0.9727488957299288 + yearHigh: 233.8800048828125 + yearLow: 85.68000030517578 calendar: Earnings Date: - - '2026-03-10T00:00:00' - Earnings High: 1.12 - Earnings Low: 1.08 - Earnings Average: 1.10272 - Revenue High: 1314400000 - Revenue Low: 1294698000 - Revenue Average: 1297516750 + - '2026-12-01T00:00:00' + Earnings High: 0.33 + Earnings Low: 0.30946 + Earnings Average: 0.31113 + Revenue High: 1554686000 + Revenue Low: 1515800000 + Revenue Average: 1527539420 diff --git a/Stock/CS.PA/CS.PA.actions.yaml b/Stock/CS.PA/CS.PA.actions.yaml index 00bb500f2cc70f33ed4d28e10e5b1d0a0ae3abe2..daf8cf9ce553ffce8eb967e6309a32e36546633b 100644 --- a/Stock/CS.PA/CS.PA.actions.yaml +++ b/Stock/CS.PA/CS.PA.actions.yaml @@ -1,26 +1,26 @@ - Date: '1991-01-07T00:00:00+01:00' - Dividends: 0.002507091 + Dividends: 0.0025474036 Stock Splits: 0.0 - Date: '1992-06-11T00:00:00+02:00' - Dividends: 0.0026264759 + Dividends: 0.002668708 Stock Splits: 0.0 - Date: '1993-06-14T00:00:00+02:00' - Dividends: 0.0027458614 + Dividends: 0.0027900133 Stock Splits: 0.0 - Date: '1994-06-13T00:00:00+02:00' - Dividends: 0.00059692626 + Dividends: 0.0006065245 Stock Splits: 0.0 - Date: '1995-05-19T00:00:00+02:00' - Dividends: 0.0006566192 + Dividends: 0.0006671773 Stock Splits: 0.0 - Date: '1996-05-13T00:00:00+02:00' - Dividends: 0.0007760042 + Dividends: 0.0007884819 Stock Splits: 0.0 - Date: '1997-05-14T00:00:00+02:00' - Dividends: 0.00089538965 + Dividends: 0.000909787 Stock Splits: 0.0 - Date: '1998-05-11T00:00:00+02:00' - Dividends: 0.0010744676 + Dividends: 0.0010917444 Stock Splits: 0.0 - Date: '1999-05-10T00:00:00+02:00' Dividends: 0.407991 @@ -127,3 +127,6 @@ - Date: '2025-05-05T00:00:00+02:00' Dividends: 2.15 Stock Splits: 0.0 +- Date: '2026-05-11T00:00:00+02:00' + Dividends: 2.32 + Stock Splits: 0.0 diff --git a/Stock/CS.PA/CS.PA.dividends.yaml b/Stock/CS.PA/CS.PA.dividends.yaml index 4234a27a3db75ccb09461d7eb571eee4c000e10b..82e0fde02b0ba2bb0c6b60d4289977e342cd08f4 100644 --- a/Stock/CS.PA/CS.PA.dividends.yaml +++ b/Stock/CS.PA/CS.PA.dividends.yaml @@ -1,42 +1,43 @@ -'1991-01-07T00:00:00+01:00': 0.002507091 -'1992-06-11T00:00:00+02:00': 0.0026264759 -'1993-06-14T00:00:00+02:00': 0.0027458614 -'1994-06-13T00:00:00+02:00': 0.00059692626 -'1995-05-19T00:00:00+02:00': 0.0006566192 -'1996-05-13T00:00:00+02:00': 0.0007760042 -'1997-05-14T00:00:00+02:00': 0.00089538965 -'1998-05-11T00:00:00+02:00': 0.0010744676 -'1999-05-10T00:00:00+02:00': 0.407991 -'2000-05-09T00:00:00+02:00': 0.479989 -'2001-05-14T00:00:00+02:00': 0.527988 -'2002-05-14T00:00:00+02:00': 0.537588 -'2002-05-15T00:00:00+02:00': 0.88318 -'2003-05-07T00:00:00+02:00': 0.326393 -'2003-05-15T00:00:00+02:00': 1.103975 -'2004-05-03T00:00:00+02:00': 0.364792 -'2004-05-17T00:00:00+02:00': 1.34397 -'2005-04-28T00:00:00+02:00': 0.585587 -'2005-05-13T00:00:00+02:00': 1.727962 -'2006-05-12T00:00:00+02:00': 0.844781 -'2006-05-15T00:00:00+02:00': 2.303949 -'2007-05-21T00:00:00+02:00': 1.035702 -'2008-04-24T00:00:00+02:00': 1.172493 -'2008-05-12T00:00:00+02:00': 3.712895 -'2008-05-22T00:00:00+02:00': 1.182264 -'2009-05-07T00:00:00+02:00': 0.390831 -'2010-05-03T00:00:00+02:00': 0.55 -'2011-04-29T00:00:00+02:00': 0.69 -'2012-05-04T00:00:00+02:00': 0.69 -'2013-05-09T00:00:00+02:00': 0.72 -'2014-05-02T00:00:00+02:00': 0.81 -'2015-05-11T00:00:00+02:00': 0.95 -'2016-05-06T00:00:00+02:00': 1.1 -'2017-05-05T00:00:00+02:00': 1.16 -'2018-05-03T00:00:00+02:00': 1.26 -'2019-05-02T00:00:00+02:00': 1.34 -'2020-07-07T00:00:00+02:00': 0.73 -'2021-05-07T00:00:00+02:00': 1.43 -'2022-05-06T00:00:00+02:00': 1.54 -'2023-05-08T00:00:00+02:00': 1.7 -'2024-04-30T00:00:00+02:00': 1.98 -'2025-05-05T00:00:00+02:00': 2.15 +'1991-01-07T09:00:00+01:00': 0.0025474036 +'1992-06-11T09:00:00+02:00': 0.002668708 +'1993-06-14T09:00:00+02:00': 0.0027900133 +'1994-06-13T09:00:00+02:00': 0.0006065245 +'1995-05-19T09:00:00+02:00': 0.0006671773 +'1996-05-13T09:00:00+02:00': 0.0007884819 +'1997-05-14T09:00:00+02:00': 0.000909787 +'1998-05-11T09:00:00+02:00': 0.0010917444 +'1999-05-10T09:00:00+02:00': 0.407991 +'2000-05-09T09:00:00+02:00': 0.479989 +'2001-05-14T09:00:00+02:00': 0.527988 +'2002-05-14T09:00:00+02:00': 0.537588 +'2002-05-15T09:00:00+02:00': 0.88318 +'2003-05-07T09:00:00+02:00': 0.326393 +'2003-05-15T09:00:00+02:00': 1.103975 +'2004-05-03T09:00:00+02:00': 0.364792 +'2004-05-17T09:00:00+02:00': 1.34397 +'2005-04-28T09:00:00+02:00': 0.585587 +'2005-05-13T09:00:00+02:00': 1.727962 +'2006-05-12T09:00:00+02:00': 0.844781 +'2006-05-15T09:00:00+02:00': 2.303949 +'2007-05-21T09:00:00+02:00': 1.035702 +'2008-04-24T09:00:00+02:00': 1.172493 +'2008-05-12T09:00:00+02:00': 3.712895 +'2008-05-22T09:00:00+02:00': 1.182264 +'2009-05-07T09:00:00+02:00': 0.390831 +'2010-05-03T09:00:00+02:00': 0.55 +'2011-04-29T09:00:00+02:00': 0.69 +'2012-05-04T09:00:00+02:00': 0.69 +'2013-05-09T09:00:00+02:00': 0.72 +'2014-05-02T09:00:00+02:00': 0.81 +'2015-05-11T09:00:00+02:00': 0.95 +'2016-05-06T09:00:00+02:00': 1.1 +'2017-05-05T09:00:00+02:00': 1.16 +'2018-05-03T09:00:00+02:00': 1.26 +'2019-05-02T09:00:00+02:00': 1.34 +'2020-07-07T09:00:00+02:00': 0.73 +'2021-05-07T09:00:00+02:00': 1.43 +'2022-05-06T09:00:00+02:00': 1.54 +'2023-05-08T09:00:00+02:00': 1.7 +'2024-04-30T09:00:00+02:00': 1.98 +'2025-05-05T09:00:00+02:00': 2.15 +'2026-05-11T09:00:00+02:00': 2.32 diff --git a/Stock/CS.PA/CS.PA.minutes.valid.parquet b/Stock/CS.PA/CS.PA.minutes.valid.parquet index 8841acf5ab5d64d1cf5972a76a4b2c881d774c6a..037f59c7fc6e2fea11af32fa64a18947936ac24c 100644 --- a/Stock/CS.PA/CS.PA.minutes.valid.parquet +++ b/Stock/CS.PA/CS.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3460bcb6bc60e1a8768f3c78d89f9f9bf7f9e018f0fd128667e21050d27d65ff -size 1463595 +oid sha256:77cf8a61a8558dd29eabb8d9c982ce16529fa39d8fef51ca3d0561f35aa8b7e1 +size 1469689 diff --git a/Stock/CS.PA/CS.PA.splits.yaml b/Stock/CS.PA/CS.PA.splits.yaml index efc035ad331d949e15892d18a783b8d3652d3a88..5214bc4d4fbd0f000132828498e851b27b797079 100644 --- a/Stock/CS.PA/CS.PA.splits.yaml +++ b/Stock/CS.PA/CS.PA.splits.yaml @@ -1 +1 @@ -'2001-05-16T00:00:00+02:00': 4.0 +'2001-05-16T09:00:00+02:00': 4.0 diff --git a/Stock/CS.PA/CS.PA.ticker.yaml b/Stock/CS.PA/CS.PA.ticker.yaml index 73885fe68de736b1ee2ceebc90b9ef2d12c28846..00949c890a7c7ebe674d3a5ad2e3dbf149c7dbd0 100644 --- a/Stock/CS.PA/CS.PA.ticker.yaml +++ b/Stock/CS.PA/CS.PA.ticker.yaml @@ -11,46 +11,45 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: 'AXA SA, through its subsidiaries, insurance, asset management, - and banking services worldwide. The company operates through six segments: France, - Europe, AXA XL, Asia, Africa & EME-LATAM, AXA Investment Managers, and Transversal - & Other segments. It offers life and savings insurance and property and casualty - insurance products. The company also provides protection and retirement products - for individual and professional customers; reinsurance coverages; property, primary - and excess casualty, excess and surplus lines, environmental liability, professional - liability, construction, marine, energy, aviation and satellite, fine art and - specie, livestock and aquaculture, accident and health, and crisis management. - In addition, it offers reinsurance solutions with casualty, property risk, property - catastrophe, specialty, and other reinsurance; proportional and non-proportional, - and facultative reinsurance; risk management solutions and consulting services; - integrated ecosystem combining medical assets with insurance services, which includes - onsite services in clinics, remote teleconsultation and digital services, and - home services; travel insurance and assistance services, as well as AXA Multilink - platform; mobility virtual payment card; parametric insurance; and parametric - flight delay product and an eSim card. Further, the company provides asset management - services in the various asset classes and multi manager solutions. Additionally, - it offers motor, household, property and general liability, health, term life, - whole life, universal life, endowment, deferred and immediate annuities, and other - investment-based products for retail/individual and commercial/group customers. - AXA SA was founded in 1852 and is headquartered in Paris, France.' - fullTimeEmployees: 100041 + longBusinessSummary: AXA SA, through its subsidiaries, provides insurance, asset + management, and banking services worldwide. The company operates through France, + Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It + offers life and savings insurance and property and casualty insurance products. + The company also provides protection and retirement products for individual and + professional customers; reinsurance coverages; property, primary and excess casualty, + excess and surplus lines, environmental liability, professional liability, construction, + marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, + accident and health, and crisis management. In addition, it offers reinsurance + solutions with casualty, property risk, property catastrophe, specialty, and other + reinsurance; proportional and non-proportional, and facultative reinsurance; risk + management solutions and consulting services; integrated ecosystem between healthcare + solutions and the insurance coverage, which includes onsite services in clinics, + remote teleconsultation and digital services, and home services; travel insurance + and assistance services, as well as AXA Multilink platform, a B2B2C platform; + Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, + the company offers motor, household, property and general liability, banking, + savings, health, term life, whole life, universal life, endowment, deferred and + immediate annuities, and other investment-based products for retail/individual + and commercial/group customers. AXA SA was founded in 1852 and is headquartered + in Paris, France. + fullTimeEmployees: 107756 companyOfficers: - maxAge: 1 name: Dr. Thomas Buberl Ph.D. age: 52 title: CEO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3007294 + fiscalYear: 2025 + totalPay: 2994125 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Helen Browne age: 63 - title: Group General Counsel & Employee Representative Director + title: Group General Counsel & Employee Shareholders Representative Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 99439 + fiscalYear: 2025 + totalPay: 106419 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,151 +57,157 @@ info: age: 55 title: Group Chief Financial Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Gregoire de Montchalin title: Chief Accounting & Reporting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthieu Caillat title: Group Chief Technology & AI Officer, Chief Executive Officer of AXA Group Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anu Venkataraman title: Group Chief Strategy Officer & Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Andrew Wallace-Barnett - title: Group Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ulrike Decoene title: Group Chief Communication, Brand & Sustainability Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karima Silvent age: 51 - title: Group Chief Human Resources Officer + title: Deputy General Secretary, in charge of HR, Compliance, Audit, AXA EssentiALL + & GIE AXA yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hassan El-Shabrawishi title: Chief Executive Officer of International Markets - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Guillaume Borie + age: 39 + title: Global Head of Finance, Strategy, Underwriting, Risk & Technology + yearBorn: 1986 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 2 - compensationRisk: 1 + compensationRisk: 6 shareHolderRightsRisk: 6 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 38.29 - open: 38.2 - dayLow: 37.64 - dayHigh: 38.33 - regularMarketPreviousClose: 38.29 - regularMarketOpen: 38.2 - regularMarketDayLow: 37.64 - regularMarketDayHigh: 38.33 - dividendRate: 2.15 - dividendYield: 5.7 - exDividendDate: 1746403200 - payoutRatio: 0.65349996 - fiveYearAvgDividendYield: 5.64 - beta: 0.678 - trailingPE: 11.462006 - forwardPE: 9.055891 - volume: 3862697 - regularMarketVolume: 3862697 - averageVolume: 3597127 - averageVolume10days: 3688583 - averageDailyVolume10Day: 3688583 + previousClose: 43.31 + open: 43.49 + dayLow: 43.45 + dayHigh: 44.24 + regularMarketPreviousClose: 43.31 + regularMarketOpen: 43.49 + regularMarketDayLow: 43.45 + regularMarketDayHigh: 44.24 + dividendRate: 2.32 + dividendYield: 5.36 + exDividendDate: 1778457600 + payoutRatio: 0.625 + fiveYearAvgDividendYield: 5.7 + beta: 0.587 + trailingPE: 11.916442 + forwardPE: 9.9117775 + volume: 2416079 + regularMarketVolume: 2416079 + averageVolume: 2775952 + averageVolume10days: 2777134 + averageDailyVolume10Day: 2777134 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 78837350400 - fiftyTwoWeekLow: 34.0 - fiftyTwoWeekHigh: 43.61 - allTimeHigh: 43.61 + marketCap: 92438765568 + nonDilutedMarketCap: 88429775569 + fiftyTwoWeekLow: 36.55 + fiftyTwoWeekHigh: 45.66 + allTimeHigh: 45.66 allTimeLow: 3.799835 - priceToSalesTrailing12Months: 0.8457945 - fiftyDayAverage: 39.5194 - twoHundredDayAverage: 40.4526 - trailingAnnualDividendRate: 2.15 - trailingAnnualDividendYield: 0.056150433 + fulldayPrice: 44.21 + priceToSalesTrailing12Months: 0.9550051 + fiftyDayAverage: 44.2882 + twoHundredDayAverage: 40.9682 + trailingAnnualDividendRate: 2.32 + trailingAnnualDividendYield: 0.0535673 currency: EUR tradeable: false - enterpriseValue: 86214139904 - profitMargins: 0.08355 - floatShares: 1584429390 - sharesOutstanding: 2090621874 - heldPercentInsiders: 0.20929001 - heldPercentInstitutions: 0.39821997 - impliedSharesOutstanding: 2090621875 - bookValue: 21.324 - priceToBook: 1.76843 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.024 - netIncomeToCommon: 7132000256 - trailingEps: 3.29 - forwardEps: 4.16414 + enterpriseValue: 55338643456 + profitMargins: 0.10379 + floatShares: 1592187107 + sharesOutstanding: 2090901706 + heldPercentInsiders: 0.20605 + heldPercentInstitutions: 0.40062 + impliedSharesOutstanding: 2090901706 + bookValue: 22.091 + priceToBook: 2.0012674 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.063 + netIncomeToCommon: 7654000128 + trailingEps: 3.71 + forwardEps: 4.46035 + pegRatio: 19.51 lastSplitFactor: '4:1' lastSplitDate: 989971200 - enterpriseToRevenue: 0.925 - 52WeekChange: 0.037414074 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.15 - lastDividendDate: 1746403200 + enterpriseToRevenue: 0.572 + 52WeekChange: 0.08791757 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.32 + lastDividendDate: 1778457600 quoteType: EQUITY - currentPrice: 37.71 - targetHighPrice: 50.0 - targetLowPrice: 40.0 - targetMeanPrice: 45.05862 - targetMedianPrice: 45.0 - recommendationMean: 1.72222 + currentPrice: 44.21 + targetHighPrice: 77.0 + targetLowPrice: 42.4 + targetMeanPrice: 51.14375 + targetMedianPrice: 50.0 + recommendationMean: 1.76471 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 71329996800 - totalCashPerShare: 33.436 - totalDebt: 65991999488 - quickRatio: 5.795 - currentRatio: 8.371 - totalRevenue: 93211000832 - debtToEquity: 116.604 - revenuePerShare: 43.054 - returnOnAssets: 0.010039999 - returnOnEquity: 0.12968001 - grossProfits: 13443000320 - freeCashflow: 8054000128 - operatingCashflow: 20974000128 - earningsGrowth: 0.003 - revenueGrowth: 0.044 - grossMargins: 0.14422 + numberOfAnalystOpinions: 16 + totalCash: 99860996096 + totalCashPerShare: 49.361 + totalDebt: 61108998144 + quickRatio: 8.966 + currentRatio: 11.53 + totalRevenue: 96794001408 + debtToEquity: 119.437 + revenuePerShare: 47.079 + returnOnAssets: 0.01051 + returnOnEquity: 0.14881 + grossProfits: 14375999488 + freeCashflow: -26394499072 + operatingCashflow: 14919999488 + earningsGrowth: 0.132 + revenueGrowth: 0.045 + grossMargins: 0.14852001 ebitdaMargins: 0.0 - operatingMargins: 0.11481 + operatingMargins: 0.119820006 financialCurrency: EUR symbol: CS.PA language: en-US @@ -211,74 +216,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: AXA - longName: AXA SA corporateActions: [] - regularMarketTime: 1769186151 + regularMarketTime: 1788449707 exchange: PAR messageBoardId: finmb_121238 exchangeTimezoneName: Europe/Paris - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: fr_market esgPopulated: false - regularMarketChangePercent: -1.5147606 - regularMarketPrice: 37.71 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 651481200000 - regularMarketChange: -0.58000183 - regularMarketDayRange: 37.64 - 38.33 - fullExchangeName: Paris - averageDailyVolume3Month: 3597127 - fiftyTwoWeekLowChange: 3.709999 - fiftyTwoWeekLowChangePercent: 0.10911762 - fiftyTwoWeekRange: 34.0 - 43.61 - fiftyTwoWeekHighChange: -5.9000015 - fiftyTwoWeekHighChangePercent: -0.1352901 - fiftyTwoWeekChangePercent: 3.7414074 - earningsTimestampStart: 1754062200 - earningsTimestampEnd: 1754062200 - earningsCallTimestampStart: 1754062200 - earningsCallTimestampEnd: 1754062200 + earningsTimestamp: 1785511800 + earningsTimestampStart: 1785511800 + earningsTimestampEnd: 1785511800 + earningsCallTimestampStart: 1785511800 + earningsCallTimestampEnd: 1785511800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.29 - epsForward: 4.16414 - epsCurrentYear: 3.88693 - priceEpsCurrentYear: 9.701744 - fiftyDayAverageChange: -1.8094025 - fiftyDayAverageChangePercent: -0.04578517 - twoHundredDayAverageChange: -2.7425995 - twoHundredDayAverageChangePercent: -0.067797855 + epsTrailingTwelveMonths: 3.71 + epsForward: 4.46035 + epsCurrentYear: 4.16471 + priceEpsCurrentYear: 10.615385 + fiftyDayAverageChange: -0.078201294 + fiftyDayAverageChangePercent: -0.0017657365 + twoHundredDayAverageChange: 3.2417984 + twoHundredDayAverageChangePercent: 0.07912963 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - trailingPegRatio: null + regularMarketChange: 0.8999977 + regularMarketDayRange: 43.45 - 44.24 + regularMarketChangePercent: 2.0780365 + regularMarketPrice: 44.21 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 651481200000 + fullExchangeName: Paris + averageDailyVolume3Month: 2775952 + fiftyTwoWeekLowChange: 7.66 + fiftyTwoWeekLowChangePercent: 0.20957592 + fiftyTwoWeekRange: 36.55 - 45.66 + fiftyTwoWeekHighChange: -1.4500008 + fiftyTwoWeekHighChangePercent: -0.03175648 + fiftyTwoWeekChangePercent: 8.791757 + marketState: POSTPOST + shortName: AXA + longName: AXA SA + trailingPegRatio: 19.5134 fast_info: currency: EUR - dayHigh: 38.33000183105469 - dayLow: 37.63999938964844 + dayHigh: 44.2400016784668 + dayLow: 43.45000076293945 exchange: PAR - fiftyDayAverage: 39.42360023498535 - lastPrice: 37.709999084472656 - lastVolume: 3862697 - marketCap: 78837348992.22852 - open: 38.20000076293945 - previousClose: 38.290000915527344 + fiftyDayAverage: 44.28819969177246 + lastPrice: 44.209999084472656 + lastVolume: 2416079 + marketCap: 92438762507.98232 + open: 43.4900016784668 + previousClose: 43.20000076293945 quoteType: EQUITY - regularMarketPreviousClose: 38.290000915527344 - shares: 2090621875 - tenDayAverageVolume: 3688583 - threeMonthAverageVolume: 3602755 + regularMarketPreviousClose: 43.310001373291016 + shares: 2090901706 + tenDayAverageVolume: 2777134 + threeMonthAverageVolume: 2795809 timezone: Europe/Paris - twoHundredDayAverage: 40.41244995117187 - yearChange: 0.0374140486228575 - yearHigh: 43.61000061035156 - yearLow: 34.0 + twoHundredDayAverage: 40.91149988174438 + yearChange: 0.08791760560822763 + yearHigh: 45.65999984741211 + yearLow: 36.54999923706055 calendar: - Ex-Dividend Date: 2025-05-05 - Earnings Date: [] + Ex-Dividend Date: 2026-05-11 + Earnings Date: + - '2026-07-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CS.TO/CS.TO.actions.yaml b/Stock/CS.TO/CS.TO.actions.yaml index 5eeffde28ae67c6e8403ac080906a3a1721fccac..4b95bfece65101f4b5eff987620a41122920a9ba 100644 --- a/Stock/CS.TO/CS.TO.actions.yaml +++ b/Stock/CS.TO/CS.TO.actions.yaml @@ -1,3 +1,2 @@ - Date: '2001-05-17T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.2 diff --git a/Stock/CS.TO/CS.TO.days.valid.parquet b/Stock/CS.TO/CS.TO.days.valid.parquet index 4848a456795a32e6513fc4992e3aca6edeb570d9..6c2d5532ac8fd45e2d3ec6ca959cf88d8fd97e4b 100644 --- a/Stock/CS.TO/CS.TO.days.valid.parquet +++ b/Stock/CS.TO/CS.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b642e26422c0060479ba1d6f889e5b14a472c88915751a00a006f17dd7f0a353 -size 160187 +oid sha256:07d6ee9b11ea58b247dc35a8e76f23a5365e78c666d99ba10d3a5708fb1f1b70 +size 160354 diff --git a/Stock/CS.TO/CS.TO.minutes.valid.parquet b/Stock/CS.TO/CS.TO.minutes.valid.parquet index 4c07ac9e41cf935e7c841bbd8635658a87e1ffae..54d5cf80d6f1f3b3e8e2ecbb171eaef00cfb19d7 100644 --- a/Stock/CS.TO/CS.TO.minutes.valid.parquet +++ b/Stock/CS.TO/CS.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9751eff986859dbbb2bbaababc5397717b9677480422014c242872637ba325b9 -size 1203902 +oid sha256:31bc5472037ebb399910e3fc01098aad8fbc1395c8fdec965d05ec48c562fecf +size 1209108 diff --git a/Stock/CS.TO/CS.TO.splits.yaml b/Stock/CS.TO/CS.TO.splits.yaml index ba7742055a622b520de84517fc136d7ad6261e83..7b8e5a607482602f80cabe61137277072bd38226 100644 --- a/Stock/CS.TO/CS.TO.splits.yaml +++ b/Stock/CS.TO/CS.TO.splits.yaml @@ -1 +1 @@ -'2001-05-17T00:00:00-04:00': 0.2 +'2001-05-17T09:30:00-04:00': 0.2 diff --git a/Stock/CS.TO/CS.TO.ticker.yaml b/Stock/CS.TO/CS.TO.ticker.yaml index 730e4468e2e59bee07f3e1f7c2fd2ac087be8659..640c86f4a3abe19473ed3b8826f7ed824c3c9df7 100644 --- a/Stock/CS.TO/CS.TO.ticker.yaml +++ b/Stock/CS.TO/CS.TO.ticker.yaml @@ -16,7 +16,7 @@ info: sectorDisp: Basic Materials longBusinessSummary: Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. - The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, + The company primarily explores copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada. companyOfficers: - maxAge: 1 @@ -24,8 +24,8 @@ info: age: 52 title: President, CEO & Director yearBorn: 1973 - fiscalYear: 2023 - totalPay: 1248073 + fiscalYear: 2025 + totalPay: 1954290 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -33,8 +33,15 @@ info: age: 47 title: CFO & Senior VP yearBorn: 1978 - fiscalYear: 2023 - totalPay: 931511 + fiscalYear: 2025 + totalPay: 1291954 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. James Whittaker + title: Senior VP & COO + fiscalYear: 2025 + totalPay: 1423812 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,236 +49,234 @@ info: age: 56 title: Senior VP of Risk & ESG, General Counsel and Corporate Secretary yearBorn: 1969 - fiscalYear: 2023 - totalPay: 791091 + fiscalYear: 2025 + totalPay: 994262 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James Whittaker - title: Senior VP & COO - fiscalYear: 2023 + name: Mr. Chris H. Richter + age: 45 + title: Senior Vice President of Corporate Development + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 914624 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Amelunxen title: Senior Vice President of Technical Services - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Sampieri title: Vice President of Investor Relations - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Charmane Sing title: Vice President of Legal & Compliance - fiscalYear: 2023 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Chris H. Richter - age: 45 - title: Senior Vice President of Corporate Development - yearBorn: 1980 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Whitney Buhlin - title: Director of Human Resources - fiscalYear: 2023 + name: Ian Stephenson + title: VP & Treasurer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ian Stephenson - title: VP & Treasurer - fiscalYear: 2023 + name: Mr. Jaime Rivera Machado + title: General Manager + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 7 + auditRisk: 5 + boardRisk: 6 compensationRisk: 7 shareHolderRightsRisk: 1 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 14.13 - open: 14.32 - dayLow: 14.27 - dayHigh: 15.38 - regularMarketPreviousClose: 14.13 - regularMarketOpen: 14.32 - regularMarketDayLow: 14.27 - regularMarketDayHigh: 15.38 + previousClose: 15.0 + open: 15.36 + dayLow: 14.82 + dayHigh: 15.4 + regularMarketPreviousClose: 15.0 + regularMarketOpen: 15.36 + regularMarketDayLow: 14.82 + regularMarketDayHigh: 15.4 payoutRatio: 0.0 - beta: 2.334 - trailingPE: 26.964912 - forwardPE: 15.404351 - volume: 6293923 - regularMarketVolume: 6369923 - averageVolume: 4295082 - averageVolume10days: 4904430 - averageDailyVolume10Day: 4904430 - bid: 15.35 - ask: 15.36 + beta: 2.176 + trailingPE: 17.44186 + forwardPE: 10.946269 + volume: 1289066 + regularMarketVolume: 1289066 + averageVolume: 3289957 + averageVolume10days: 3489520 + averageDailyVolume10Day: 3489520 + bid: 15.0 + ask: 15.01 bidSize: 0 askSize: 0 - marketCap: 11732855808 - fiftyTwoWeekLow: 4.97 - fiftyTwoWeekHigh: 15.38 - allTimeHigh: 15.38 + marketCap: 11459239936 + nonDilutedMarketCap: 11581471979 + fiftyTwoWeekLow: 9.3 + fiftyTwoWeekHigh: 18.04 + allTimeHigh: 18.04 allTimeLow: 0.11 - priceToSalesTrailing12Months: 5.5296555 - fiftyDayAverage: 13.1308 - twoHundredDayAverage: 9.98445 + fulldayPrice: 15.0 + priceToSalesTrailing12Months: 4.282955 + fiftyDayAverage: 14.0958 + twoHundredDayAverage: 13.36505 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 13484676096 - profitMargins: 0.14665 - floatShares: 692894972 - sharesOutstanding: 763360808 - sharesShort: 11324534 - sharesShortPriorMonth: 7705651 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0148 - heldPercentInsiders: 0.082609996 - heldPercentInstitutions: 0.36200002 - shortRatio: 1.75 - impliedSharesOutstanding: 763360809 - bookValue: 6.0175357 - priceToBook: 2.5542016 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 18.819 - netIncomeToCommon: 311158016 - trailingEps: 0.57 - forwardEps: 0.99777 + enterpriseValue: 13135774720 + profitMargins: 0.17768998 + floatShares: 689907369 + sharesOutstanding: 763949339 + sharesShort: 11128224 + sharesShortPriorMonth: 11704654 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0161 + heldPercentInsiders: 0.08111 + heldPercentInstitutions: 0.39868 + shortRatio: 3.99 + impliedSharesOutstanding: 763949339 + bookValue: 6.5002017 + priceToBook: 2.3076208 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.098 + netIncomeToCommon: 475414016 + trailingEps: 0.86 + forwardEps: 1.37033 + pegRatio: 0.3 lastSplitFactor: '1:5' lastSplitDate: 990057600 - enterpriseToRevenue: 6.355 - enterpriseToEbitda: 24.147 - 52WeekChange: 0.87210715 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.91 + enterpriseToEbitda: 13.326 + 52WeekChange: 0.5625 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 15.37 - targetHighPrice: 18.5 - targetLowPrice: 14.0 - targetMeanPrice: 16.42694 + currentPrice: 15.0 + targetHighPrice: 21.0 + targetLowPrice: 13.0 + targetMeanPrice: 17.35263 targetMedianPrice: 17.0 - recommendationMean: 1.5 - recommendationKey: strong_buy - numberOfAnalystOpinions: 18 - totalCash: 310103008 - totalCashPerShare: 0.406 - ebitda: 558433984 - totalDebt: 1627671040 - quickRatio: 0.763 - currentRatio: 1.153 - totalRevenue: 2121805952 - debtToEquity: 43.27 - revenuePerShare: 2.815 - returnOnAssets: 0.048600003 - returnOnEquity: 0.094390005 - grossProfits: 849211008 - freeCashflow: 33703000 - operatingCashflow: 677998016 - earningsGrowth: 18.384 - revenueGrowth: 0.427 - grossMargins: 0.40023 - ebitdaMargins: 0.26319 - operatingMargins: 0.53299 + recommendationMean: 1.7 + recommendationKey: buy + numberOfAnalystOpinions: 19 + totalCash: 371168992 + totalCashPerShare: 0.486 + ebitda: 985724032 + totalDebt: 1567667968 + quickRatio: 0.792 + currentRatio: 1.242 + totalRevenue: 2675545088 + debtToEquity: 38.675 + revenuePerShare: 3.479 + returnOnAssets: 0.08783 + returnOnEquity: 0.14184 + grossProfits: 1302177024 + freeCashflow: 204828992 + operatingCashflow: 827246976 + earningsGrowth: 2.241 + revenueGrowth: 0.362 + grossMargins: 0.48669997 + ebitdaMargins: 0.36842 + operatingMargins: 0.31141 financialCurrency: USD symbol: CS.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: CAPSTONE COPPER CORP - longName: Capstone Copper Corp. - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_2491785 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChangePercent: 8.775653 - regularMarketPrice: 15.37 hasPrePostMarketData: false firstTradeDateMilliseconds: 839511000000 - regularMarketChange: 1.2399998 - regularMarketDayRange: 14.27 - 15.38 + regularMarketChange: 0.0 + regularMarketDayRange: 14.82 - 15.4 fullExchangeName: Toronto - averageDailyVolume3Month: 4295082 - fiftyTwoWeekLowChange: 10.4 - fiftyTwoWeekLowChangePercent: 2.0925553 - fiftyTwoWeekRange: 4.97 - 15.38 - fiftyTwoWeekHighChange: -0.010000229 - fiftyTwoWeekHighChangePercent: -0.00065020996 - fiftyTwoWeekChangePercent: 87.21072 - earningsTimestamp: 1772485200 - earningsTimestampStart: 1772485200 - earningsTimestampEnd: 1772485200 - earningsCallTimestampStart: 1772488800 - earningsCallTimestampEnd: 1772488800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.57 - epsForward: 0.99777 - epsCurrentYear: 0.30491 - priceEpsCurrentYear: 50.408318 - fiftyDayAverageChange: 2.2391996 - fiftyDayAverageChangePercent: 0.17053032 - twoHundredDayAverageChange: 5.3855495 - twoHundredDayAverageChangePercent: 0.5393937 + epsTrailingTwelveMonths: 0.86 + epsForward: 1.37033 + epsCurrentYear: 0.82793 + priceEpsCurrentYear: 18.117474 + fiftyDayAverageChange: 0.9041996 + fiftyDayAverageChangePercent: 0.064146735 + twoHundredDayAverageChange: 1.6349497 + twoHundredDayAverageChangePercent: 0.12233023 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Capstone Mining Corp. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.5 - Strong Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.7 - Buy cryptoTradeable: false + averageDailyVolume3Month: 3289957 + fiftyTwoWeekLowChange: 5.7 + fiftyTwoWeekLowChangePercent: 0.6129032 + fiftyTwoWeekRange: 9.3 - 18.04 + fiftyTwoWeekHighChange: -3.040001 + fiftyTwoWeekHighChangePercent: -0.16851446 + fiftyTwoWeekChangePercent: 56.25 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785445200 + earningsCallTimestampEnd: 1785445200 + isEarningsDateEstimate: false + marketState: REGULAR + regularMarketChangePercent: 0.0 + regularMarketPrice: 15.0 + corporateActions: [] + regularMarketTime: 1788462699 + exchange: TOR + messageBoardId: finmb_2491785 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + shortName: CAPSTONE COPPER CORP + longName: Capstone Copper Corp. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 15.380000114440918 - dayLow: 14.270000457763672 + dayHigh: 15.399999618530273 + dayLow: 14.819999694824219 exchange: TOR - fiftyDayAverage: 13.13079999923706 - lastPrice: 15.369999885559082 - lastVolume: 6372300 - marketCap: 11732855546.970287 - open: 14.319999694824219 - previousClose: 14.13 + fiftyDayAverage: 14.09579999923706 + lastPrice: 15.0 + lastVolume: 1289066 + marketCap: 11459240085.0 + open: 15.359999656677246 + previousClose: 15.0 quoteType: EQUITY - regularMarketPreviousClose: 14.130000114440918 - shares: 763360809 - tenDayAverageVolume: 4904430 - threeMonthAverageVolume: 4269766 + regularMarketPreviousClose: 15.0 + shares: 763949339 + tenDayAverageVolume: 3489520 + threeMonthAverageVolume: 3285800 timezone: America/Toronto - twoHundredDayAverage: 9.984449968338012 - yearChange: 0.8721071637203242 - yearHigh: 15.380000114440918 - yearLow: 4.96999979019165 + twoHundredDayAverage: 13.365049986839294 + yearChange: 0.5624999379118308 + yearHigh: 18.040000915527344 + yearLow: 9.300000190734863 calendar: Earnings Date: - - '2026-03-02T00:00:00' - Earnings High: 0.224 - Earnings Low: 0.112 - Earnings Average: 0.15475 - Revenue High: 670069000 - Revenue Low: 609000000 - Revenue Average: 650015770 + - '2026-10-29T00:00:00' + Earnings High: 0.254 + Earnings Low: 0.084 + Earnings Average: 0.18833 + Revenue High: 758025490 + Revenue Low: 675000000 + Revenue Average: 730254340 isin: AU0000318552 diff --git a/Stock/CSCO/CSCO.actions.yaml b/Stock/CSCO/CSCO.actions.yaml index 15602641a4a136f0dbc67d44a55b0da273e4187f..675deab5d413487c9a3f80d0aac917301a2606ec 100644 --- a/Stock/CSCO/CSCO.actions.yaml +++ b/Stock/CSCO/CSCO.actions.yaml @@ -205,3 +205,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.41 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.42 + Stock Splits: 0.0 +- Date: '2026-07-06T00:00:00-04:00' + Dividends: 0.42 + Stock Splits: 0.0 diff --git a/Stock/CSCO/CSCO.days.valid.parquet b/Stock/CSCO/CSCO.days.valid.parquet index 9179663666dc13aed629b754e09a56dc8809fb7f..d72c376b081a65f3240e47c9bce935653207cedc 100644 --- a/Stock/CSCO/CSCO.days.valid.parquet +++ b/Stock/CSCO/CSCO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:565a1e955d9ad4e77a9883addb7a60ccfa62feb4a6b23622bde293b070c9ce4e -size 460526 +oid sha256:afa8f7058dc8b4b55c2aa0f315747696dfb9403fc1666e5f46b8571b8f814ed9 +size 460754 diff --git a/Stock/CSCO/CSCO.dividends.yaml b/Stock/CSCO/CSCO.dividends.yaml index 4dd5811ad5bf8374994a88eca3af0d3f0a1153ba..3506b93e9267e0af53f535b8c1bbff5debf87121 100644 --- a/Stock/CSCO/CSCO.dividends.yaml +++ b/Stock/CSCO/CSCO.dividends.yaml @@ -1,60 +1,62 @@ -'2011-03-29T00:00:00-04:00': 0.06 -'2011-07-05T00:00:00-04:00': 0.06 -'2011-10-04T00:00:00-04:00': 0.06 -'2012-01-03T00:00:00-05:00': 0.06 -'2012-04-03T00:00:00-04:00': 0.08 -'2012-07-02T00:00:00-04:00': 0.08 -'2012-10-02T00:00:00-04:00': 0.14 -'2012-11-27T00:00:00-05:00': 0.14 -'2013-04-04T00:00:00-04:00': 0.17 -'2013-07-01T00:00:00-04:00': 0.17 -'2013-10-01T00:00:00-04:00': 0.17 -'2014-01-02T00:00:00-05:00': 0.17 -'2014-04-01T00:00:00-04:00': 0.19 -'2014-07-02T00:00:00-04:00': 0.19 -'2014-09-30T00:00:00-04:00': 0.19 -'2015-01-02T00:00:00-05:00': 0.19 -'2015-03-31T00:00:00-04:00': 0.21 -'2015-07-01T00:00:00-04:00': 0.21 -'2015-10-01T00:00:00-04:00': 0.21 -'2016-01-04T00:00:00-05:00': 0.21 -'2016-04-04T00:00:00-04:00': 0.26 -'2016-07-05T00:00:00-04:00': 0.26 -'2016-10-03T00:00:00-04:00': 0.26 -'2017-01-04T00:00:00-05:00': 0.26 -'2017-04-04T00:00:00-04:00': 0.29 -'2017-07-05T00:00:00-04:00': 0.29 -'2017-10-04T00:00:00-04:00': 0.29 -'2018-01-04T00:00:00-05:00': 0.29 -'2018-04-04T00:00:00-04:00': 0.33 -'2018-07-05T00:00:00-04:00': 0.33 -'2018-10-04T00:00:00-04:00': 0.33 -'2019-01-03T00:00:00-05:00': 0.33 -'2019-04-04T00:00:00-04:00': 0.35 -'2019-07-03T00:00:00-04:00': 0.35 -'2019-10-03T00:00:00-04:00': 0.35 -'2020-01-02T00:00:00-05:00': 0.35 -'2020-04-02T00:00:00-04:00': 0.36 -'2020-07-02T00:00:00-04:00': 0.36 -'2020-10-01T00:00:00-04:00': 0.36 -'2021-01-04T00:00:00-05:00': 0.36 -'2021-04-05T00:00:00-04:00': 0.37 -'2021-07-02T00:00:00-04:00': 0.37 -'2021-10-04T00:00:00-04:00': 0.37 -'2022-01-04T00:00:00-05:00': 0.37 -'2022-04-05T00:00:00-04:00': 0.38 -'2022-07-05T00:00:00-04:00': 0.38 -'2022-10-04T00:00:00-04:00': 0.38 -'2023-01-04T00:00:00-05:00': 0.38 -'2023-04-04T00:00:00-04:00': 0.39 -'2023-07-05T00:00:00-04:00': 0.39 -'2023-10-03T00:00:00-04:00': 0.39 -'2024-01-03T00:00:00-05:00': 0.39 -'2024-04-03T00:00:00-04:00': 0.4 -'2024-07-05T00:00:00-04:00': 0.4 -'2024-10-02T00:00:00-04:00': 0.4 -'2025-01-03T00:00:00-05:00': 0.4 -'2025-04-03T00:00:00-04:00': 0.41 -'2025-07-03T00:00:00-04:00': 0.41 -'2025-10-03T00:00:00-04:00': 0.41 -'2026-01-02T00:00:00-05:00': 0.41 +'2011-03-29T09:30:00-04:00': 0.06 +'2011-07-05T09:30:00-04:00': 0.06 +'2011-10-04T09:30:00-04:00': 0.06 +'2012-01-03T09:30:00-05:00': 0.06 +'2012-04-03T09:30:00-04:00': 0.08 +'2012-07-02T09:30:00-04:00': 0.08 +'2012-10-02T09:30:00-04:00': 0.14 +'2012-11-27T09:30:00-05:00': 0.14 +'2013-04-04T09:30:00-04:00': 0.17 +'2013-07-01T09:30:00-04:00': 0.17 +'2013-10-01T09:30:00-04:00': 0.17 +'2014-01-02T09:30:00-05:00': 0.17 +'2014-04-01T09:30:00-04:00': 0.19 +'2014-07-02T09:30:00-04:00': 0.19 +'2014-09-30T09:30:00-04:00': 0.19 +'2015-01-02T09:30:00-05:00': 0.19 +'2015-03-31T09:30:00-04:00': 0.21 +'2015-07-01T09:30:00-04:00': 0.21 +'2015-10-01T09:30:00-04:00': 0.21 +'2016-01-04T09:30:00-05:00': 0.21 +'2016-04-04T09:30:00-04:00': 0.26 +'2016-07-05T09:30:00-04:00': 0.26 +'2016-10-03T09:30:00-04:00': 0.26 +'2017-01-04T09:30:00-05:00': 0.26 +'2017-04-04T09:30:00-04:00': 0.29 +'2017-07-05T09:30:00-04:00': 0.29 +'2017-10-04T09:30:00-04:00': 0.29 +'2018-01-04T09:30:00-05:00': 0.29 +'2018-04-04T09:30:00-04:00': 0.33 +'2018-07-05T09:30:00-04:00': 0.33 +'2018-10-04T09:30:00-04:00': 0.33 +'2019-01-03T09:30:00-05:00': 0.33 +'2019-04-04T09:30:00-04:00': 0.35 +'2019-07-03T09:30:00-04:00': 0.35 +'2019-10-03T09:30:00-04:00': 0.35 +'2020-01-02T09:30:00-05:00': 0.35 +'2020-04-02T09:30:00-04:00': 0.36 +'2020-07-02T09:30:00-04:00': 0.36 +'2020-10-01T09:30:00-04:00': 0.36 +'2021-01-04T09:30:00-05:00': 0.36 +'2021-04-05T09:30:00-04:00': 0.37 +'2021-07-02T09:30:00-04:00': 0.37 +'2021-10-04T09:30:00-04:00': 0.37 +'2022-01-04T09:30:00-05:00': 0.37 +'2022-04-05T09:30:00-04:00': 0.38 +'2022-07-05T09:30:00-04:00': 0.38 +'2022-10-04T09:30:00-04:00': 0.38 +'2023-01-04T09:30:00-05:00': 0.38 +'2023-04-04T09:30:00-04:00': 0.39 +'2023-07-05T09:30:00-04:00': 0.39 +'2023-10-03T09:30:00-04:00': 0.39 +'2024-01-03T09:30:00-05:00': 0.39 +'2024-04-03T09:30:00-04:00': 0.4 +'2024-07-05T09:30:00-04:00': 0.4 +'2024-10-02T09:30:00-04:00': 0.4 +'2025-01-03T09:30:00-05:00': 0.4 +'2025-04-03T09:30:00-04:00': 0.41 +'2025-07-03T09:30:00-04:00': 0.41 +'2025-10-03T09:30:00-04:00': 0.41 +'2026-01-02T09:30:00-05:00': 0.41 +'2026-04-02T09:30:00-04:00': 0.42 +'2026-07-06T09:30:00-04:00': 0.42 diff --git a/Stock/CSCO/CSCO.minutes.valid.parquet b/Stock/CSCO/CSCO.minutes.valid.parquet index 272500a84f6e5a183f48859c7c1a702e3c1eac5a..64f93a9e26b40200360c6fa956602c173fbc614a 100644 --- a/Stock/CSCO/CSCO.minutes.valid.parquet +++ b/Stock/CSCO/CSCO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b461b47bc9fa382f43b14b11a0c99b70fff0a8fce479b2d854f6d0d6fbcf81ba -size 2608926 +oid sha256:f50f77225cd0f85c9c311c2879f525eb10d2ab34d65ec39680031000f438c2cf +size 2616416 diff --git a/Stock/CSCO/CSCO.splits.yaml b/Stock/CSCO/CSCO.splits.yaml index e6397d2f29efbe61eb1ba75164062c141794c4ad..0b7a8527ea0bdffb617d8eed3338ec90d5c2e690 100644 --- a/Stock/CSCO/CSCO.splits.yaml +++ b/Stock/CSCO/CSCO.splits.yaml @@ -1,9 +1,9 @@ -'1991-03-18T00:00:00-05:00': 2.0 -'1992-03-23T00:00:00-05:00': 2.0 -'1993-03-22T00:00:00-05:00': 2.0 -'1994-03-21T00:00:00-05:00': 2.0 -'1996-02-20T00:00:00-05:00': 2.0 -'1997-12-17T00:00:00-05:00': 1.5 -'1998-09-16T00:00:00-04:00': 1.5 -'1999-06-22T00:00:00-04:00': 2.0 -'2000-03-23T00:00:00-05:00': 2.0 +'1991-03-18T09:30:00-05:00': 2.0 +'1992-03-23T09:30:00-05:00': 2.0 +'1993-03-22T09:30:00-05:00': 2.0 +'1994-03-21T09:30:00-05:00': 2.0 +'1996-02-20T09:30:00-05:00': 2.0 +'1997-12-17T09:30:00-05:00': 1.5 +'1998-09-16T09:30:00-04:00': 1.5 +'1999-06-22T09:30:00-04:00': 2.0 +'2000-03-23T09:30:00-05:00': 2.0 diff --git a/Stock/CSCO/CSCO.ticker.yaml b/Stock/CSCO/CSCO.ticker.yaml index 431b8c7cf2b1d67d612820b9e3c549101126b870..68463bdeee69173842917abfd7e592b0ea75b177 100644 --- a/Stock/CSCO/CSCO.ticker.yaml +++ b/Stock/CSCO/CSCO.ticker.yaml @@ -4,7 +4,7 @@ info: state: CA zip: 95134-1706 country: United States - phone: (408) 526-4000 + phone: 408-526-4000 website: https://www.cisco.com industry: Communication Equipment industryKey: communication-equipment @@ -13,30 +13,26 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Cisco Systems, Inc. designs, develops, and sells technologies - that help to power, secure, and draw insights from the internet in the Americas, - Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company - offers data center switching; network security, identity and access management, - and secure access service edge; threat intelligence, detection, and response solutions; - interconnects public and private wireline and mobile networks, delivering connectivity - to campus, data center, and branch networks; WEBEX suite, collaboration devices, - and contact center; communication platform as a service software, including perpetual - licenses, subscription arrangements, and hardware solutions; network assurance, - monitoring and analytics, and observability suite; issue resolution, software - support, and hardware replacement; professional services, such as planning, design, - implementation, and high-value consulting; service and support packages, financing, - and managed network services; and regional, national, and international wireline - carriers, webscale products, internet, and cable. It also delivers connectivity - to campus, data center, and branch networks; wireless products, including indoor - and outdoor wireless coverage designed for seamless roaming use of voice, video, - and data applications; end-to-end collaboration solutions through cloud, on-premise, - or within hybrid cloud environments, transition collaboration solutions from on-premise - to the cloud; and network assurance, monitoring and analytics, and observability - suite. In addition, it offers technical support and advisory services. The company - serves businesses, public institutions, governments, and service providers. It - sells its products and services directly, through systems integrators, service - providers, resellers, and distributors. Cisco Systems, Inc. was incorporated in - 1984 and is headquartered in San Jose, California. - fullTimeEmployees: 86200 + to power, help, secure, and draw insights from the internet in the Americas, Europe, + the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides + data center switching; network security, identity and access management, and secure + access service edge; identity and agentic security solutions; interconnects public + and private wireline and mobile networks, delivering connectivity to campus, data + center, and branch networks; WEBEX suite, collaboration devices, and contact center; + communication platform as a service software, including perpetual licenses, subscription + arrangements, and hardware solutions; network assurance and observability suite; + accelerated issue resolution, software support, and hardware replacement; professional + services, such as planning, design, implementation, and high-value consulting; + service and support packages, financing, and managed network services; and regional, + national, and international wireline carriers, webscale products, internet, and + cable. It also provides wireless products, including indoor and outdoor coverage + designed for seamless roaming use of voice, video, and data applications; end-to-end + collaboration solutions through cloud, on-premise, or within hybrid cloud environments. + In addition, it offers technical support services. The company serves businesses, + public institutions, governments, and service providers. It sells its products + and services directly, through systems integrators, service providers, and other + thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated + in 1984 and is headquartered in San Jose, California. companyOfficers: - maxAge: 1 name: Mr. Charles H. Robbins @@ -58,31 +54,22 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Thimaya Subaiya - age: 47 + age: 46 title: Executive Vice President of Operations - yearBorn: 1978 + yearBorn: 1979 fiscalYear: 2025 totalPay: 2626614 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Deborah L. Stahlkopf - age: 55 + age: 54 title: Executive VP & Chief Legal Officer - yearBorn: 1970 + yearBorn: 1971 fiscalYear: 2025 totalPay: 2525966 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Richard Scott Herren - age: 63 - title: Executive Advisor - yearBorn: 1962 - fiscalYear: 2025 - totalPay: 3074739 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Patterson age: 55 @@ -92,10 +79,10 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. M. Victoria Wong - age: 58 - title: Senior VP & Chief Accounting Officer - yearBorn: 1967 + name: Mr. Nichlas A. Fink + age: 45 + title: Senior VP, Corporate Controller & Chief Accounting Officer + yearBorn: 1980 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -106,125 +93,136 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Fletcher F. Previn - age: 51 - title: Senior VP & Chief Information Officer - yearBorn: 1974 + name: Mr. Ahmed Sami Badri + title: Head of Investor Relations & Strategic Finance fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ahmed Sami Badri - title: Head of Investor Relations & Strategic Finance + name: Mr. Steve Clayton + title: Senior VP & Chief Communications Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Oliver Tuszik + age: 56 + title: Executive VP of Global Sales & Chief Sales Officer + yearBorn: 1969 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 7 + boardRisk: 6 compensationRisk: 8 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 74.33 - open: 73.94 - dayLow: 73.71 - dayHigh: 75.07 - regularMarketPreviousClose: 74.33 - regularMarketOpen: 73.94 - regularMarketDayLow: 73.71 - regularMarketDayHigh: 75.07 - dividendRate: 1.64 - dividendYield: 2.2 - exDividendDate: 1767312000 - payoutRatio: 0.6293 - fiveYearAvgDividendYield: 2.88 - beta: 0.863 - trailingPE: 28.799227 - forwardPE: 16.67378 - volume: 13091552 - regularMarketVolume: 13091552 - averageVolume: 21117277 - averageVolume10days: 18787250 - averageDailyVolume10Day: 18787250 - bid: 70.03 - ask: 77.7 + previousClose: 109.455 + open: 108.8 + dayLow: 107.6 + dayHigh: 109.67 + regularMarketPreviousClose: 109.455 + regularMarketOpen: 108.8 + regularMarketDayLow: 107.6 + regularMarketDayHigh: 109.67 + dividendRate: 1.68 + dividendYield: 1.53 + exDividendDate: 1790899200 + payoutRatio: 0.4985 + fiveYearAvgDividendYield: 2.79 + beta: 1.002 + trailingPE: 32.67868 + forwardPE: 19.424303 + volume: 6576393 + regularMarketVolume: 6576393 + averageVolume: 22262500 + averageVolume10days: 13877260 + averageDailyVolume10Day: 13877260 + bid: 103.03 + ask: 114.26 bidSize: 1 askSize: 1 - marketCap: 294712115200 - fiftyTwoWeekLow: 52.11 - fiftyTwoWeekHigh: 80.82 - allTimeHigh: 82.0 + marketCap: 428906905600 + nonDilutedMarketCap: 432533040137 + fiftyTwoWeekLow: 66.13 + fiftyTwoWeekHigh: 130.37 + allTimeHigh: 130.37 allTimeLow: 0.068576 - priceToSalesTrailing12Months: 5.108016 - fiftyDayAverage: 76.5038 - twoHundredDayAverage: 68.75695 - trailingAnnualDividendRate: 1.63 - trailingAnnualDividendYield: 0.021929234 + fulldayPrice: 108.82 + fulldayChange: -0.63500214 + fulldayChangePercent: -0.58014905 + priceToSalesTrailing12Months: 6.7731056 + fiftyDayAverage: 114.701 + twoHundredDayAverage: 94.4445 + trailingAnnualDividendRate: 1.66 + trailingAnnualDividendYield: 0.01516605 currency: USD tradeable: false - enterpriseValue: 308613152768 - profitMargins: 0.17902 - floatShares: 3944101126 - sharesOutstanding: 3951094563 - sharesShort: 60928400 - sharesShortPriorMonth: 51219340 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0154 - heldPercentInsiders: 0.00058 - heldPercentInstitutions: 0.81258005 - shortRatio: 3.14 - shortPercentOfFloat: 0.0154 - impliedSharesOutstanding: 3951094563 - bookValue: 11.903 - priceToBook: 6.266487 - lastFiscalYearEnd: 1753488000 - nextFiscalYearEnd: 1785024000 - mostRecentQuarter: 1761350400 - earningsQuarterlyGrowth: 0.055 - netIncomeToCommon: 10328999936 - trailingEps: 2.59 - forwardEps: 4.47349 + enterpriseValue: 445852811264 + profitMargins: 0.20951 + floatShares: 3942642110 + sharesOutstanding: 3941434665 + sharesShort: 58942738 + sharesShortPriorMonth: 64824369 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.015 + heldPercentInsiders: 0.0005 + heldPercentInstitutions: 0.83415 + shortRatio: 2.58 + shortPercentOfFloat: 0.015 + impliedSharesOutstanding: 3941434665 + bookValue: 12.734 + priceToBook: 8.545626 + lastFiscalYearEnd: 1784937600 + nextFiscalYearEnd: 1816473600 + mostRecentQuarter: 1784937600 + earningsQuarterlyGrowth: 0.513 + netIncomeToCommon: 13267000320 + trailingEps: 3.33 + forwardEps: 5.60226 + pegRatio: 1.01 lastSplitFactor: '2:1' lastSplitDate: 953769600 - enterpriseToRevenue: 5.349 - enterpriseToEbitda: 19.687 - 52WeekChange: 0.26252544 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.41 - lastDividendDate: 1767312000 + enterpriseToRevenue: 7.041 + enterpriseToEbitda: 23.937 + 52WeekChange: 0.6099427 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.42 + lastDividendDate: 1783296000 quoteType: EQUITY - currentPrice: 74.59 - targetHighPrice: 100.0 - targetLowPrice: 67.0 - targetMeanPrice: 85.99905 - targetMedianPrice: 86.0 - recommendationMean: 1.96154 + currentPrice: 108.82 + targetHighPrice: 170.0 + targetLowPrice: 115.0 + targetMeanPrice: 137.625 + targetMedianPrice: 135.0 + recommendationMean: 1.82143 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 15736000512 - totalCashPerShare: 3.983 - ebitda: 15676000256 - totalDebt: 29636999168 - quickRatio: 0.718 - currentRatio: 0.927 - totalRevenue: 57696002048 - debtToEquity: 63.228 - revenuePerShare: 14.542 - returnOnAssets: 0.06646 - returnOnEquity: 0.22418 - grossProfits: 37413998592 - freeCashflow: 12405999616 - operatingCashflow: 13744000000 - earningsGrowth: 0.06 - revenueGrowth: 0.075 - grossMargins: 0.64847 - ebitdaMargins: 0.2717 - operatingMargins: 0.23604 + numberOfAnalystOpinions: 24 + totalCash: 15918000128 + totalCashPerShare: 4.031 + ebitda: 18626000896 + totalDebt: 29532999680 + quickRatio: 0.645 + currentRatio: 0.931 + totalRevenue: 63324999680 + debtToEquity: 58.731 + revenuePerShare: 16.019 + returnOnAssets: 0.07981 + returnOnEquity: 0.27319 + grossProfits: 40884998144 + freeCashflow: 11568000000 + operatingCashflow: 14177000448 + earningsGrowth: 0.52 + revenueGrowth: 0.176 + grossMargins: 0.64564 + ebitdaMargins: 0.29413 + operatingMargins: 0.27701 financialCurrency: USD symbol: CSCO language: en-US @@ -233,86 +231,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215557 - regularMarketTime: 1769202001 + shortName: Cisco Systems, Inc. + longName: Cisco Systems, Inc. + marketState: REGULAR + corporateActions: + - header: Dividend + message: CSCO announced a cash dividend of $0.42 with an ex-date of Oct. 2, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790913600000 + amount: '0.42' + regularMarketTime: 1788462712 exchange: NMS messageBoardId: finmb_19691 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.57647496 - postMarketPrice: 74.16 - postMarketChange: -0.42999268 - regularMarketChange: 0.259995 - regularMarketDayRange: 73.71 - 75.07 + regularMarketChangePercent: -0.58014905 + regularMarketPrice: 108.82 + regularMarketChange: -0.63500214 + regularMarketDayRange: 107.6 - 109.67 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 21117277 - fiftyTwoWeekLowChange: 22.479996 - fiftyTwoWeekLowChangePercent: 0.43139502 - fiftyTwoWeekRange: 52.11 - 80.82 - fiftyTwoWeekHighChange: -6.2300034 - fiftyTwoWeekHighChangePercent: -0.07708492 - fiftyTwoWeekChangePercent: 26.252544 - dividendDate: 1768953600 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - earningsCallTimestampStart: 1770845400 - earningsCallTimestampEnd: 1770845400 + averageDailyVolume3Month: 22262500 + fiftyTwoWeekLowChange: 42.690002 + fiftyTwoWeekLowChangePercent: 0.64554673 + fiftyTwoWeekRange: 66.13 - 130.37 + fiftyTwoWeekHighChange: -21.549995 + fiftyTwoWeekHighChangePercent: -0.16529873 + fiftyTwoWeekChangePercent: 60.994267 + dividendDate: 1792540800 + earningsTimestamp: 1794513600 + earningsTimestampStart: 1794513600 + earningsTimestampEnd: 1794513600 + earningsCallTimestampStart: 1794513600 + earningsCallTimestampEnd: 1794513600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.59 - epsForward: 4.47349 - epsCurrentYear: 4.12332 - priceEpsCurrentYear: 18.08979 - fiftyDayAverageChange: -1.9138031 - fiftyDayAverageChangePercent: -0.025015792 - twoHundredDayAverageChange: 5.833046 - twoHundredDayAverageChangePercent: 0.08483573 + epsTrailingTwelveMonths: 3.33 + epsForward: 5.60226 + epsCurrentYear: 5.14455 + priceEpsCurrentYear: 21.152483 + fiftyDayAverageChange: -5.8809967 + fiftyDayAverageChangePercent: -0.05127241 + twoHundredDayAverageChange: 14.375496 + twoHundredDayAverageChangePercent: 0.15221104 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 635178600000 - shortName: Cisco Systems, Inc. - longName: Cisco Systems, Inc. - regularMarketChangePercent: 0.349784 - regularMarketPrice: 74.59 displayName: Cisco Systems - trailingPegRatio: 1.6329 + trailingPegRatio: 1.0117 fast_info: currency: USD - dayHigh: 75.06999969482422 - dayLow: 73.70999908447266 + dayHigh: 109.66999816894531 + dayLow: 107.5999984741211 exchange: NMS - fiftyDayAverage: 76.5038003540039 - lastPrice: 74.58999633789062 - lastVolume: 13125500 - marketCap: 294712128984.8296 - open: 73.94999694824219 - previousClose: 74.44 + fiftyDayAverage: 114.70099990844727 + lastPrice: 108.81999969482422 + lastVolume: 6576383 + marketCap: 428906919042.4696 + open: 108.80000305175781 + previousClose: 109.24 quoteType: EQUITY - regularMarketPreviousClose: 74.33000183105469 - shares: 3951094563 - tenDayAverageVolume: 18787250 - threeMonthAverageVolume: 20987572 + regularMarketPreviousClose: 109.45999908447266 + shares: 3941434665 + tenDayAverageVolume: 13877260 + threeMonthAverageVolume: 22382968 timezone: America/New_York - twoHundredDayAverage: 68.7569499206543 - yearChange: 0.2625252881878432 - yearHigh: 80.81999969482422 - yearLow: 52.11000061035156 + twoHundredDayAverage: 94.44450004577637 + yearChange: 0.6099426757417452 + yearHigh: 130.3699951171875 + yearLow: 66.12999725341797 calendar: - Dividend Date: 2026-01-21 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-10-21 + Ex-Dividend Date: 2026-10-02 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 1.03 - Earnings Low: 1.01 - Earnings Average: 1.02121 - Revenue High: 15187000000 - Revenue Low: 15044854000 - Revenue Average: 15114645110 + - '2026-11-12T00:00:00' + Earnings High: 1.34 + Earnings Low: 1.25454 + Earnings Average: 1.32228 + Revenue High: 18226000000 + Revenue Low: 18027800000 + Revenue Average: 18117043420 diff --git a/Stock/CSGP/CSGP.actions.yaml b/Stock/CSGP/CSGP.actions.yaml index 712190370b1da4e37bd0f2bfa8db9617eb13902d..5fbd715242eaea5b7bed25a0b5a20e34a58ad256 100644 --- a/Stock/CSGP/CSGP.actions.yaml +++ b/Stock/CSGP/CSGP.actions.yaml @@ -1,3 +1,2 @@ - Date: '2021-06-28T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 10.0 diff --git a/Stock/CSGP/CSGP.minutes.valid.parquet b/Stock/CSGP/CSGP.minutes.valid.parquet index d1820eda329dfa0982fadbc8287df999e73b6dbd..2b856f849b219b67d03dbf0a06e6a7f6e2fcbc3d 100644 --- a/Stock/CSGP/CSGP.minutes.valid.parquet +++ b/Stock/CSGP/CSGP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ac1fed7f8b83270287cf49c6f5373560852b3813fda17203d4b1f967a110bd36 -size 2500236 +oid sha256:efabd5eea87f9bffdcaa533f40536331965ce0e98abab14e637f78a44e24070e +size 2506732 diff --git a/Stock/CSGP/CSGP.splits.yaml b/Stock/CSGP/CSGP.splits.yaml index 1ad46a0791f47a3cd0d42e3990dbe064eb455a70..6819b68d77963a6d7505c007dd7208ea3b6e57ac 100644 --- a/Stock/CSGP/CSGP.splits.yaml +++ b/Stock/CSGP/CSGP.splits.yaml @@ -1 +1 @@ -'2021-06-28T00:00:00-04:00': 10.0 +'2021-06-28T09:30:00-04:00': 10.0 diff --git a/Stock/CSGP/CSGP.ticker.yaml b/Stock/CSGP/CSGP.ticker.yaml index c8f3b5ed0fff8b88e0e1af28f7daff76fead8ec2..a56af3967e2f429eaf23190b4a5e2e145014aef5 100644 --- a/Stock/CSGP/CSGP.ticker.yaml +++ b/Stock/CSGP/CSGP.ticker.yaml @@ -13,92 +13,92 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: CoStar Group, Inc. provides information, analytics, and online - marketplace services in the United States, Canada, Europe, the Asia Pacific, and - Latin America. It offers CoStar Property that provides inventory of office, industrial, - retail, multifamily, hospitality, and student housing properties and land; CoStar - Leasing, a data on lease transactions and tools to manage user-entered lease data; - CoStar Sales, a database of commercial real estate sales transactions; CoStar - Owners provides detailed portfolio information; CoStar Markets to view and report - on market and submarket trends; and CoStar Tenant that provides tenant information. - The company also provides CoStar Benchmarking allows hotels to measure performance - against competitors; CoStar Lender, a tool for lenders to manage loan portfolios + marketplace services to real estate and related business communities in the United + States, Australia, Canada, Europe, the Asia Pacific, and Latin America. It offers + CoStar Property that provides inventory of office, industrial, retail, multifamily, + hospitality, and student housing, and land properties; CoStar Leasing, a data + on lease transactions and tools to manage user-entered lease data; CoStar Sales, + a database of commercial real estate sales transactions; CoStar Owners provides + detailed portfolio information; CoStar Markets to view and report on market and + submarket trends; and CoStar Tenant that provides tenant information. The company + also provides hospitality benchmarking that allows hotels to measure performance + against competitors; Debt Solutions, a tool for lenders to manage loan portfolios and risk; and real estate and lease management technology solutions, such as lease - administration, lease accounting, and abstraction services. In addition, it offers - Apartamentos.com, an apartment marketing sites; LoopNet.com, a commercial property - marketing sites; Homes.com, a homes for sale listings site; Ten-X, an online auction - platform for commercial real estate; Land.com, a marketplace for rural land sales; - and BizBuySell.com, a marketplace for operating businesses and franchises for - sale. It serves sales, leasing, and mortgage brokers; property, real estate investment - trust, insurance companies, and asset managers; and government agencies, property - owners, mortgage-backed security issuers, appraisers, design and construction - professionals, pension fund managers, real estate developers, reporters tenant - vendors, bankers, building services vendors, mortgage bankers, communications - providers, retailers, institutional advisors, hospitality owners, investors, and - real estate agents. The company was founded in 1987 and is headquartered in Arlington, - Virginia. - fullTimeEmployees: 6593 + administration, lease accounting, and transaction management services. In addition, + it offers Apartamentos.com, an apartment marketing sites; LoopNet.com, a commercial + property marketing sites; Homes.com, a home for sale listings site; Ten-X, an + online auction platform for commercial real estate; Land.com, a marketplace for + rural land sales; and BizBuySell.com, a marketplace for operating businesses and + franchises for sale. It serves sales, leasing, and mortgage brokers; property, + real estate investment trust, insurance companies, and asset managers; and government + agencies, property owners, mortgage-backed security issuers, appraisers, design + and construction professionals, pension fund managers, real estate developers, + reporters tenant vendors, bankers, building services vendors, mortgage bankers, + communications providers, retailers, institutional advisors, hospitality owners, + investors, and real estate agents. The company was founded in 1986 and is headquartered + in Arlington, Virginia. + fullTimeEmployees: 8441 companyOfficers: - maxAge: 1 name: Mr. Andrew C. Florance age: 61 title: President, Founder, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4201110 + fiscalYear: 2025 + totalPay: 4688154 exercisedValue: 0 - unexercisedValue: 37412300 - - maxAge: 1 - name: Mr. Christian M. Lown - age: 55 - title: Chief Financial Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1044321 - exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 32597620 - maxAge: 1 name: Ms. Lisa C. Ruggles age: 58 title: Senior Vice President of Global Operations yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1559089 + fiscalYear: 2025 + totalPay: 1655230 exercisedValue: 0 - unexercisedValue: 2245088 + unexercisedValue: 1777190 - maxAge: 1 name: Mr. Frank A. Simuro age: 58 title: Chief Technology Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1901328 + fiscalYear: 2025 + totalPay: 1964776 exercisedValue: 0 - unexercisedValue: 2273123 + unexercisedValue: 1801963 - maxAge: 1 name: Mr. Frederick G. Saint age: 59 title: President of Marketplaces yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1722980 + fiscalYear: 2025 + totalPay: 1960779 exercisedValue: 0 - unexercisedValue: 1657454 + unexercisedValue: 1253370 + - maxAge: 1 + name: Mr. Robin Rossmann + age: 44 + title: Chief Financial Officer + yearBorn: 1981 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Cyndi Eakin title: CAO & Cotroller - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Butler title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Simonelli title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,114 +106,121 @@ info: age: 50 title: General Counsel & Corporate Secretary yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew R. Blocher title: Vice President of Marketing & Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 2 boardRisk: 1 - compensationRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 4 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.costar.com/investors.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 66.26 - open: 65.72 - dayLow: 65.26 - dayHigh: 66.68 - regularMarketPreviousClose: 66.26 - regularMarketOpen: 65.72 - regularMarketDayLow: 65.26 - regularMarketDayHigh: 66.68 + previousClose: 31.26 + open: 31.84 + dayLow: 31.22 + dayHigh: 32.79 + regularMarketPreviousClose: 31.26 + regularMarketOpen: 31.84 + regularMarketDayLow: 31.22 + regularMarketDayHigh: 32.79 payoutRatio: 0.0 - beta: 0.841 - trailingPE: 1093.3334 - forwardPE: 49.30922 - volume: 4796001 - regularMarketVolume: 4798576 - averageVolume: 5115911 - averageVolume10days: 7490260 - averageDailyVolume10Day: 7490260 - bid: 60.99 - ask: 70.74 - bidSize: 2 + beta: 0.731 + trailingPE: 177.05556 + forwardPE: 18.392729 + volume: 2362502 + regularMarketVolume: 2362505 + averageVolume: 7345807 + averageVolume10days: 8065280 + averageDailyVolume10Day: 8065280 + bid: 32.03 + ask: 38.44 + bidSize: 1 askSize: 2 - marketCap: 27802773504 - fiftyTwoWeekLow: 57.01 - fiftyTwoWeekHigh: 97.43 + marketCap: 12913647616 + nonDilutedMarketCap: 12958218864 + fiftyTwoWeekLow: 25.89 + fiftyTwoWeekHigh: 91.89 allTimeHigh: 101.05 allTimeLow: 0.55 - priceToSalesTrailing12Months: 9.096278 - fiftyDayAverage: 66.1276 - twoHundredDayAverage: 77.9505 + fulldayPrice: 31.87 + fulldayChange: 0.6100006 + fulldayChangePercent: 1.9513775 + priceToSalesTrailing12Months: 3.6315095 + fiftyDayAverage: 30.211 + twoHundredDayAverage: 44.08895 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 27007576064 - profitMargins: 0.00664 - floatShares: 418253760 - sharesOutstanding: 423822791 - sharesShort: 16266374 - sharesShortPriorMonth: 17534153 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.038399998 - heldPercentInsiders: 0.011779999 - heldPercentInstitutions: 1.04022 - shortRatio: 4.41 - shortPercentOfFloat: 0.045500003 - impliedSharesOutstanding: 423822791 - bookValue: 20.344 - priceToBook: 3.2245378 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 20300000 - trailingEps: 0.06 - forwardEps: 1.33038 + enterpriseValue: 12568476672 + profitMargins: 0.02081 + floatShares: 399905708 + sharesOutstanding: 405197588 + sharesShort: 16691379 + sharesShortPriorMonth: 16321416 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.041199997 + heldPercentInsiders: 0.012619999 + heldPercentInstitutions: 1.04943 + shortRatio: 2.15 + shortPercentOfFloat: 0.041500002 + impliedSharesOutstanding: 405197588 + bookValue: 19.595 + priceToBook: 1.6264354 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 8.167 + netIncomeToCommon: 74000000 + trailingEps: 0.18 + forwardEps: 1.73275 + pegRatio: 0.1 lastSplitFactor: '10:1' lastSplitDate: 1624838400 - enterpriseToRevenue: 8.836 - enterpriseToEbitda: 171.151 - 52WeekChange: -0.1418106 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.534 + enterpriseToEbitda: 31.9 + 52WeekChange: -0.64915824 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 65.6 - targetHighPrice: 105.0 - targetLowPrice: 55.0 - targetMeanPrice: 80.77778 - targetMedianPrice: 79.0 - recommendationMean: 2.05556 + currentPrice: 31.87 + targetHighPrice: 53.0 + targetLowPrice: 25.0 + targetMeanPrice: 37.3 + targetMedianPrice: 36.0 + recommendationMean: 2.14286 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 1935299968 - totalCashPerShare: 4.566 - ebitda: 157800000 - totalDebt: 1132000000 - quickRatio: 2.839 - currentRatio: 3.121 - totalRevenue: 3056499968 - debtToEquity: 13.126 - revenuePerShare: 7.38 - returnOnAssets: -0.00398 - returnOnEquity: 0.00252 - grossProfits: 2422299904 - freeCashflow: 113800000 - operatingCashflow: 362500000 - revenueGrowth: 0.204 - grossMargins: 0.79251 - ebitdaMargins: 0.05163 - operatingMargins: -0.061300002 + numberOfAnalystOpinions: 20 + totalCash: 1266000000 + totalCashPerShare: 3.124 + ebitda: 394000000 + totalDebt: 1155000064 + quickRatio: 2.064 + currentRatio: 2.214 + totalRevenue: 3556000000 + debtToEquity: 14.537 + revenuePerShare: 8.6 + returnOnAssets: 0.00466 + returnOnEquity: 0.00894 + grossProfits: 2798000128 + freeCashflow: 412700000 + operatingCashflow: 497000000 + earningsGrowth: 12.61 + revenueGrowth: 0.184 + grossMargins: 0.78683996 + ebitdaMargins: 0.1108 + operatingMargins: 0.082159996 financialCurrency: USD symbol: CSGP language: en-US @@ -222,84 +229,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: CoStar Group, Inc. - longName: CoStar Group, Inc. + marketState: REGULAR corporateActions: [] - postMarketTime: 1769212673 - regularMarketTime: 1769202001 + regularMarketTime: 1788462703 exchange: NMS messageBoardId: finmb_387127 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.996082 - regularMarketPrice: 65.6 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 899299800000 - postMarketChangePercent: -0.01524716 - postMarketPrice: 65.59 - postMarketChange: -0.010002136 - regularMarketChange: -0.660004 - regularMarketDayRange: 65.26 - 66.68 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 5115911 - fiftyTwoWeekLowChange: 8.59 - fiftyTwoWeekLowChangePercent: 0.15067533 - fiftyTwoWeekRange: 57.01 - 97.43 - fiftyTwoWeekHighChange: -31.830002 - fiftyTwoWeekHighChangePercent: -0.3266961 - fiftyTwoWeekChangePercent: -14.18106 - earningsTimestamp: 1761681600 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1761685200 - earningsCallTimestampEnd: 1761685200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.06 - epsForward: 1.33038 - epsCurrentYear: 0.84032 - priceEpsCurrentYear: 78.0655 - fiftyDayAverageChange: -0.52760315 - fiftyDayAverageChangePercent: -0.007978561 - twoHundredDayAverageChange: -12.350502 - twoHundredDayAverageChangePercent: -0.15844032 + regularMarketChangePercent: 1.9513775 + regularMarketPrice: 31.87 + shortName: CoStar Group, Inc. + longName: CoStar Group, Inc. + averageDailyVolume3Month: 7345807 + fiftyTwoWeekLowChange: 5.9800014 + fiftyTwoWeekLowChangePercent: 0.23097727 + fiftyTwoWeekRange: 25.89 - 91.89 + fiftyTwoWeekHighChange: -60.019997 + fiftyTwoWeekHighChangePercent: -0.65317225 + fiftyTwoWeekChangePercent: -64.915825 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785268800 + earningsCallTimestampEnd: 1785268800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.18 + epsForward: 1.73275 + epsCurrentYear: 1.36318 + priceEpsCurrentYear: 23.379158 + fiftyDayAverageChange: 1.6590004 + fiftyDayAverageChangePercent: 0.054913785 + twoHundredDayAverageChange: -12.21895 + twoHundredDayAverageChangePercent: -0.27714315 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.1 - Buy + hasPrePostMarketData: true + firstTradeDateMilliseconds: 899299800000 + regularMarketChange: 0.6100006 + regularMarketDayRange: 31.22 - 32.79 + fullExchangeName: NasdaqGS cryptoTradeable: false displayName: CoStar - trailingPegRatio: 0.8491 + trailingPegRatio: 0.097 fast_info: currency: USD - dayHigh: 66.68000030517578 - dayLow: 65.26000213623047 + dayHigh: 32.790000915527344 + dayLow: 31.219999313354492 exchange: NMS - fiftyDayAverage: 66.12759979248047 - lastPrice: 65.5999984741211 - lastVolume: 4985900 - marketCap: 27802774442.897743 - open: 65.72000122070312 - previousClose: 67.0 + fiftyDayAverage: 30.21099998474121 + lastPrice: 31.8700008392334 + lastVolume: 2362505 + marketCap: 12913647469.615349 + open: 31.84000015258789 + previousClose: 31.4494 quoteType: EQUITY - regularMarketPreviousClose: 66.26000213623047 - shares: 423822791 - tenDayAverageVolume: 7490260 - threeMonthAverageVolume: 5067953 + regularMarketPreviousClose: 31.260000228881836 + shares: 405197588 + tenDayAverageVolume: 8065280 + threeMonthAverageVolume: 7378862 timezone: America/New_York - twoHundredDayAverage: 77.95049999237061 - yearChange: -0.14181061775337295 - yearHigh: 97.43000030517578 - yearLow: 57.0099983215332 + twoHundredDayAverage: 44.08894994735718 + yearChange: -0.6491582405811013 + yearHigh: 91.88999938964844 + yearLow: 25.889999389648438 calendar: Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 0.32 - Earnings Low: 0.23 - Earnings Average: 0.27296 - Revenue High: 895700000 - Revenue Low: 888000000 - Revenue Average: 891919760 + - '2026-10-27T00:00:00' + Earnings High: 0.36 + Earnings Low: 0.32 + Earnings Average: 0.33772 + Revenue High: 965000000 + Revenue Low: 937000000 + Revenue Average: 945319540 isin: US22160N1090 diff --git a/Stock/CSH-UN.TO/CSH-UN.TO.actions.yaml b/Stock/CSH-UN.TO/CSH-UN.TO.actions.yaml index cec60ed32a258b1d5b61fa8c91c532262871a74a..2ded8ff45fedad4cbec0f1208360ced64563e34f 100644 --- a/Stock/CSH-UN.TO/CSH-UN.TO.actions.yaml +++ b/Stock/CSH-UN.TO/CSH-UN.TO.actions.yaml @@ -793,3 +793,27 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.051 Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.051 + Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.051 + Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.052 + Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.052 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.052 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.052 + Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.052 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.052 + Stock Splits: 0.0 diff --git a/Stock/CSH-UN.TO/CSH-UN.TO.dividends.yaml b/Stock/CSH-UN.TO/CSH-UN.TO.dividends.yaml index 4d9e1b2c25d718791f4c2e5f03b722337db5fe4e..e499838afc0b80e3f1da6c19999de4f735906e04 100644 --- a/Stock/CSH-UN.TO/CSH-UN.TO.dividends.yaml +++ b/Stock/CSH-UN.TO/CSH-UN.TO.dividends.yaml @@ -1,265 +1,273 @@ -'2003-12-29T00:00:00-05:00': 0.129223 -'2004-01-28T00:00:00-05:00': 0.082913 -'2004-02-25T00:00:00-05:00': 0.082913 -'2004-03-29T00:00:00-05:00': 0.082913 -'2004-04-28T00:00:00-04:00': 0.082913 -'2004-05-27T00:00:00-04:00': 0.082913 -'2004-06-28T00:00:00-04:00': 0.082913 -'2004-07-28T00:00:00-04:00': 0.082913 -'2004-08-27T00:00:00-04:00': 0.082913 -'2004-09-28T00:00:00-04:00': 0.082913 -'2004-10-27T00:00:00-04:00': 0.082913 -'2004-11-26T00:00:00-05:00': 0.082913 -'2004-12-29T00:00:00-05:00': 0.082913 -'2005-01-27T00:00:00-05:00': 0.082913 -'2005-02-24T00:00:00-05:00': 0.082913 -'2005-03-29T00:00:00-05:00': 0.086214 -'2005-04-27T00:00:00-04:00': 0.086214 -'2005-05-27T00:00:00-04:00': 0.086165 -'2005-06-28T00:00:00-04:00': 0.086165 -'2005-07-27T00:00:00-04:00': 0.086165 -'2005-08-29T00:00:00-04:00': 0.086165 -'2005-09-28T00:00:00-04:00': 0.086165 -'2005-10-27T00:00:00-04:00': 0.086165 -'2005-11-28T00:00:00-05:00': 0.086165 -'2005-12-28T00:00:00-05:00': 0.086165 -'2006-01-27T00:00:00-05:00': 0.086165 -'2006-02-24T00:00:00-05:00': 0.086165 -'2006-03-29T00:00:00-05:00': 0.086165 -'2006-04-26T00:00:00-04:00': 0.086165 -'2006-05-29T00:00:00-04:00': 0.086165 -'2006-06-28T00:00:00-04:00': 0.086165 -'2006-07-27T00:00:00-04:00': 0.086165 -'2006-08-29T00:00:00-04:00': 0.086165 -'2006-09-27T00:00:00-04:00': 0.086165 -'2006-10-27T00:00:00-04:00': 0.086165 -'2006-11-28T00:00:00-05:00': 0.086165 -'2006-12-27T00:00:00-05:00': 0.086165 -'2007-01-29T00:00:00-05:00': 0.086165 -'2007-02-26T00:00:00-05:00': 0.086165 -'2007-03-28T00:00:00-04:00': 0.086165 -'2007-04-26T00:00:00-04:00': 0.086165 -'2007-05-29T00:00:00-04:00': 0.086165 -'2007-06-27T00:00:00-04:00': 0.086165 -'2007-07-27T00:00:00-04:00': 0.086165 -'2007-08-29T00:00:00-04:00': 0.086165 -'2007-09-26T00:00:00-04:00': 0.086165 -'2007-10-29T00:00:00-04:00': 0.086165 -'2007-11-28T00:00:00-05:00': 0.086165 -'2007-12-27T00:00:00-05:00': 0.086165 -'2008-01-29T00:00:00-05:00': 0.086165 -'2008-02-27T00:00:00-05:00': 0.086165 -'2008-03-27T00:00:00-04:00': 0.059874 -'2008-04-28T00:00:00-04:00': 0.059874 -'2008-05-28T00:00:00-04:00': 0.059874 -'2008-06-26T00:00:00-04:00': 0.059874 -'2008-07-29T00:00:00-04:00': 0.059874 -'2008-08-27T00:00:00-04:00': 0.059874 -'2008-09-26T00:00:00-04:00': 0.059874 -'2008-10-29T00:00:00-04:00': 0.059874 -'2008-11-26T00:00:00-05:00': 0.059874 -'2008-12-29T00:00:00-05:00': 0.059874 -'2009-01-28T00:00:00-05:00': 0.059874 -'2009-02-25T00:00:00-05:00': 0.059874 -'2009-03-27T00:00:00-04:00': 0.059874 -'2009-04-28T00:00:00-04:00': 0.059874 -'2009-05-27T00:00:00-04:00': 0.059874 -'2009-06-26T00:00:00-04:00': 0.059874 -'2009-07-29T00:00:00-04:00': 0.059874 -'2009-08-27T00:00:00-04:00': 0.043689 -'2009-09-28T00:00:00-04:00': 0.043689 -'2009-10-28T00:00:00-04:00': 0.043689 -'2009-11-26T00:00:00-05:00': 0.043689 -'2009-12-29T00:00:00-05:00': 0.043689 -'2010-01-27T00:00:00-05:00': 0.043689 -'2010-02-24T00:00:00-05:00': 0.043689 -'2010-03-29T00:00:00-04:00': 0.043689 -'2010-04-28T00:00:00-04:00': 0.043689 -'2010-05-27T00:00:00-04:00': 0.043689 -'2010-06-28T00:00:00-04:00': 0.043689 -'2010-07-28T00:00:00-04:00': 0.043689 -'2010-08-27T00:00:00-04:00': 0.043689 -'2010-09-28T00:00:00-04:00': 0.043689 -'2010-10-27T00:00:00-04:00': 0.043689 -'2010-11-26T00:00:00-05:00': 0.043689 -'2010-12-29T00:00:00-05:00': 0.043689 -'2011-01-27T00:00:00-05:00': 0.043689 -'2011-02-24T00:00:00-05:00': 0.043689 -'2011-03-29T00:00:00-04:00': 0.043689 -'2011-04-27T00:00:00-04:00': 0.043689 -'2011-05-27T00:00:00-04:00': 0.043689 -'2011-06-28T00:00:00-04:00': 0.043689 -'2011-07-27T00:00:00-04:00': 0.043689 -'2011-08-29T00:00:00-04:00': 0.043689 -'2011-09-28T00:00:00-04:00': 0.043689 -'2011-10-27T00:00:00-04:00': 0.043689 -'2011-11-28T00:00:00-05:00': 0.043689 -'2011-12-28T00:00:00-05:00': 0.043689 -'2012-01-27T00:00:00-05:00': 0.043689 -'2012-02-27T00:00:00-05:00': 0.043689 -'2012-03-28T00:00:00-04:00': 0.043689 -'2012-04-26T00:00:00-04:00': 0.043689 -'2012-05-29T00:00:00-04:00': 0.043689 -'2012-06-27T00:00:00-04:00': 0.043689 -'2012-07-27T00:00:00-04:00': 0.043689 -'2012-08-29T00:00:00-04:00': 0.043689 -'2012-09-26T00:00:00-04:00': 0.043689 -'2012-10-29T00:00:00-04:00': 0.043689 -'2012-11-28T00:00:00-05:00': 0.043689 -'2012-12-27T00:00:00-05:00': 0.043689 -'2013-01-29T00:00:00-05:00': 0.043689 -'2013-02-26T00:00:00-05:00': 0.043689 -'2013-03-26T00:00:00-04:00': 0.043689 -'2013-04-26T00:00:00-04:00': 0.043689 -'2013-05-29T00:00:00-04:00': 0.043689 -'2013-06-26T00:00:00-04:00': 0.043689 -'2013-07-29T00:00:00-04:00': 0.043689 -'2013-08-28T00:00:00-04:00': 0.043689 -'2013-09-26T00:00:00-04:00': 0.043689 -'2013-10-29T00:00:00-04:00': 0.043689 -'2013-11-27T00:00:00-05:00': 0.043689 -'2013-12-27T00:00:00-05:00': 0.043689 -'2014-01-29T00:00:00-05:00': 0.043689 -'2014-02-26T00:00:00-05:00': 0.043689 -'2014-03-27T00:00:00-04:00': 0.043689 -'2014-04-28T00:00:00-04:00': 0.043689 -'2014-05-28T00:00:00-04:00': 0.043689 -'2014-06-26T00:00:00-04:00': 0.043689 -'2014-07-29T00:00:00-04:00': 0.043689 -'2014-08-27T00:00:00-04:00': 0.043689 -'2014-09-26T00:00:00-04:00': 0.043689 -'2014-10-29T00:00:00-04:00': 0.043689 -'2014-11-26T00:00:00-05:00': 0.043689 -'2014-12-29T00:00:00-05:00': 0.043689 -'2015-01-28T00:00:00-05:00': 0.043689 -'2015-02-25T00:00:00-05:00': 0.043689 -'2015-03-27T00:00:00-04:00': 0.044563 -'2015-04-28T00:00:00-04:00': 0.044563 -'2015-05-27T00:00:00-04:00': 0.044563 -'2015-06-26T00:00:00-04:00': 0.044563 -'2015-07-29T00:00:00-04:00': 0.044563 -'2015-08-27T00:00:00-04:00': 0.044563 -'2015-09-28T00:00:00-04:00': 0.044563 -'2015-10-28T00:00:00-04:00': 0.044563 -'2015-11-26T00:00:00-05:00': 0.044563 -'2015-12-29T00:00:00-05:00': 0.044563 -'2016-01-27T00:00:00-05:00': 0.044563 -'2016-02-25T00:00:00-05:00': 0.044563 -'2016-03-29T00:00:00-04:00': 0.045454 -'2016-04-27T00:00:00-04:00': 0.045447 -'2016-05-27T00:00:00-04:00': 0.045447 -'2016-06-28T00:00:00-04:00': 0.046818 -'2016-07-27T00:00:00-04:00': 0.046818 -'2016-08-29T00:00:00-04:00': 0.046818 -'2016-09-28T00:00:00-04:00': 0.046818 -'2016-10-27T00:00:00-04:00': 0.046818 -'2016-11-28T00:00:00-05:00': 0.046818 -'2016-12-28T00:00:00-05:00': 0.046818 -'2017-01-27T00:00:00-05:00': 0.04681 -'2017-02-24T00:00:00-05:00': 0.04681 -'2017-03-29T00:00:00-04:00': 0.046818 -'2017-04-26T00:00:00-04:00': 0.048 -'2017-05-29T00:00:00-04:00': 0.048 -'2017-06-28T00:00:00-04:00': 0.048 -'2017-07-27T00:00:00-04:00': 0.048 -'2017-08-29T00:00:00-04:00': 0.048 -'2017-09-28T00:00:00-04:00': 0.048 -'2017-10-30T00:00:00-04:00': 0.048 -'2017-11-29T00:00:00-05:00': 0.048 -'2017-12-28T00:00:00-05:00': 0.048 -'2018-01-30T00:00:00-05:00': 0.048 -'2018-02-27T00:00:00-05:00': 0.048 -'2018-03-28T00:00:00-04:00': 0.049 -'2018-04-27T00:00:00-04:00': 0.049 -'2018-05-30T00:00:00-04:00': 0.049 -'2018-06-28T00:00:00-04:00': 0.049 -'2018-07-30T00:00:00-04:00': 0.049 -'2018-08-30T00:00:00-04:00': 0.049 -'2018-09-27T00:00:00-04:00': 0.049 -'2018-10-30T00:00:00-04:00': 0.049 -'2018-11-29T00:00:00-05:00': 0.049 -'2018-12-28T00:00:00-05:00': 0.049 -'2019-01-30T00:00:00-05:00': 0.049 -'2019-02-27T00:00:00-05:00': 0.049 -'2019-03-28T00:00:00-04:00': 0.05 -'2019-04-29T00:00:00-04:00': 0.05 -'2019-05-30T00:00:00-04:00': 0.05 -'2019-06-27T00:00:00-04:00': 0.05 -'2019-07-30T00:00:00-04:00': 0.05 -'2019-08-29T00:00:00-04:00': 0.05 -'2019-09-27T00:00:00-04:00': 0.05 -'2019-10-30T00:00:00-04:00': 0.05 -'2019-11-28T00:00:00-05:00': 0.05 -'2019-12-30T00:00:00-05:00': 0.05 -'2020-01-30T00:00:00-05:00': 0.05 -'2020-02-27T00:00:00-05:00': 0.05 -'2020-03-30T00:00:00-04:00': 0.051 -'2020-04-29T00:00:00-04:00': 0.051 -'2020-05-28T00:00:00-04:00': 0.051 -'2020-06-29T00:00:00-04:00': 0.051 -'2020-07-30T00:00:00-04:00': 0.051 -'2020-08-28T00:00:00-04:00': 0.051 -'2020-09-29T00:00:00-04:00': 0.051 -'2020-10-29T00:00:00-04:00': 0.051 -'2020-11-27T00:00:00-05:00': 0.051 -'2020-12-30T00:00:00-05:00': 0.051 -'2021-01-28T00:00:00-05:00': 0.051 -'2021-02-25T00:00:00-05:00': 0.051 -'2021-03-30T00:00:00-04:00': 0.051 -'2021-04-29T00:00:00-04:00': 0.051 -'2021-05-28T00:00:00-04:00': 0.051 -'2021-06-29T00:00:00-04:00': 0.051 -'2021-07-29T00:00:00-04:00': 0.051 -'2021-08-30T00:00:00-04:00': 0.051 -'2021-09-28T00:00:00-04:00': 0.051 -'2021-10-28T00:00:00-04:00': 0.051 -'2021-11-29T00:00:00-05:00': 0.051 -'2021-12-30T00:00:00-05:00': 0.051 -'2022-01-28T00:00:00-05:00': 0.051 -'2022-02-25T00:00:00-05:00': 0.051 -'2022-03-30T00:00:00-04:00': 0.051 -'2022-04-28T00:00:00-04:00': 0.051 -'2022-05-30T00:00:00-04:00': 0.051 -'2022-06-29T00:00:00-04:00': 0.051 -'2022-07-28T00:00:00-04:00': 0.051 -'2022-08-30T00:00:00-04:00': 0.051 -'2022-09-28T00:00:00-04:00': 0.051 -'2022-10-28T00:00:00-04:00': 0.051 -'2022-11-29T00:00:00-05:00': 0.051 -'2022-12-29T00:00:00-05:00': 0.051 -'2023-01-30T00:00:00-05:00': 0.051 -'2023-02-27T00:00:00-05:00': 0.051 -'2023-03-30T00:00:00-04:00': 0.051 -'2023-04-27T00:00:00-04:00': 0.051 -'2023-05-30T00:00:00-04:00': 0.051 -'2023-06-29T00:00:00-04:00': 0.051 -'2023-07-28T00:00:00-04:00': 0.051 -'2023-08-30T00:00:00-04:00': 0.051 -'2023-09-28T00:00:00-04:00': 0.051 -'2023-10-30T00:00:00-04:00': 0.051 -'2023-11-29T00:00:00-05:00': 0.051 -'2023-12-28T00:00:00-05:00': 0.051 -'2024-01-30T00:00:00-05:00': 0.051 -'2024-02-28T00:00:00-05:00': 0.051 -'2024-03-27T00:00:00-04:00': 0.051 -'2024-04-29T00:00:00-04:00': 0.051 -'2024-05-31T00:00:00-04:00': 0.051 -'2024-06-28T00:00:00-04:00': 0.051 -'2024-07-31T00:00:00-04:00': 0.051 -'2024-08-30T00:00:00-04:00': 0.051 -'2024-09-27T00:00:00-04:00': 0.051 -'2024-10-31T00:00:00-04:00': 0.051 -'2024-11-29T00:00:00-05:00': 0.051 -'2024-12-31T00:00:00-05:00': 0.051 -'2025-01-31T00:00:00-05:00': 0.051 -'2025-02-28T00:00:00-05:00': 0.051 -'2025-03-31T00:00:00-04:00': 0.051 -'2025-04-30T00:00:00-04:00': 0.051 -'2025-05-30T00:00:00-04:00': 0.051 -'2025-06-30T00:00:00-04:00': 0.051 -'2025-07-31T00:00:00-04:00': 0.051 -'2025-08-29T00:00:00-04:00': 0.051 -'2025-09-29T00:00:00-04:00': 0.051 -'2025-10-31T00:00:00-04:00': 0.051 -'2025-11-28T00:00:00-05:00': 0.051 -'2025-12-31T00:00:00-05:00': 0.051 +'2003-12-29T09:30:00-05:00': 0.129223 +'2004-01-28T09:30:00-05:00': 0.082913 +'2004-02-25T09:30:00-05:00': 0.082913 +'2004-03-29T09:30:00-05:00': 0.082913 +'2004-04-28T09:30:00-04:00': 0.082913 +'2004-05-27T09:30:00-04:00': 0.082913 +'2004-06-28T09:30:00-04:00': 0.082913 +'2004-07-28T09:30:00-04:00': 0.082913 +'2004-08-27T09:30:00-04:00': 0.082913 +'2004-09-28T09:30:00-04:00': 0.082913 +'2004-10-27T09:30:00-04:00': 0.082913 +'2004-11-26T09:30:00-05:00': 0.082913 +'2004-12-29T09:30:00-05:00': 0.082913 +'2005-01-27T09:30:00-05:00': 0.082913 +'2005-02-24T09:30:00-05:00': 0.082913 +'2005-03-29T09:30:00-05:00': 0.086214 +'2005-04-27T09:30:00-04:00': 0.086214 +'2005-05-27T09:30:00-04:00': 0.086165 +'2005-06-28T09:30:00-04:00': 0.086165 +'2005-07-27T09:30:00-04:00': 0.086165 +'2005-08-29T09:30:00-04:00': 0.086165 +'2005-09-28T09:30:00-04:00': 0.086165 +'2005-10-27T09:30:00-04:00': 0.086165 +'2005-11-28T09:30:00-05:00': 0.086165 +'2005-12-28T09:30:00-05:00': 0.086165 +'2006-01-27T09:30:00-05:00': 0.086165 +'2006-02-24T09:30:00-05:00': 0.086165 +'2006-03-29T09:30:00-05:00': 0.086165 +'2006-04-26T09:30:00-04:00': 0.086165 +'2006-05-29T09:30:00-04:00': 0.086165 +'2006-06-28T09:30:00-04:00': 0.086165 +'2006-07-27T09:30:00-04:00': 0.086165 +'2006-08-29T09:30:00-04:00': 0.086165 +'2006-09-27T09:30:00-04:00': 0.086165 +'2006-10-27T09:30:00-04:00': 0.086165 +'2006-11-28T09:30:00-05:00': 0.086165 +'2006-12-27T09:30:00-05:00': 0.086165 +'2007-01-29T09:30:00-05:00': 0.086165 +'2007-02-26T09:30:00-05:00': 0.086165 +'2007-03-28T09:30:00-04:00': 0.086165 +'2007-04-26T09:30:00-04:00': 0.086165 +'2007-05-29T09:30:00-04:00': 0.086165 +'2007-06-27T09:30:00-04:00': 0.086165 +'2007-07-27T09:30:00-04:00': 0.086165 +'2007-08-29T09:30:00-04:00': 0.086165 +'2007-09-26T09:30:00-04:00': 0.086165 +'2007-10-29T09:30:00-04:00': 0.086165 +'2007-11-28T09:30:00-05:00': 0.086165 +'2007-12-27T09:30:00-05:00': 0.086165 +'2008-01-29T09:30:00-05:00': 0.086165 +'2008-02-27T09:30:00-05:00': 0.086165 +'2008-03-27T09:30:00-04:00': 0.059874 +'2008-04-28T09:30:00-04:00': 0.059874 +'2008-05-28T09:30:00-04:00': 0.059874 +'2008-06-26T09:30:00-04:00': 0.059874 +'2008-07-29T09:30:00-04:00': 0.059874 +'2008-08-27T09:30:00-04:00': 0.059874 +'2008-09-26T09:30:00-04:00': 0.059874 +'2008-10-29T09:30:00-04:00': 0.059874 +'2008-11-26T09:30:00-05:00': 0.059874 +'2008-12-29T09:30:00-05:00': 0.059874 +'2009-01-28T09:30:00-05:00': 0.059874 +'2009-02-25T09:30:00-05:00': 0.059874 +'2009-03-27T09:30:00-04:00': 0.059874 +'2009-04-28T09:30:00-04:00': 0.059874 +'2009-05-27T09:30:00-04:00': 0.059874 +'2009-06-26T09:30:00-04:00': 0.059874 +'2009-07-29T09:30:00-04:00': 0.059874 +'2009-08-27T09:30:00-04:00': 0.043689 +'2009-09-28T09:30:00-04:00': 0.043689 +'2009-10-28T09:30:00-04:00': 0.043689 +'2009-11-26T09:30:00-05:00': 0.043689 +'2009-12-29T09:30:00-05:00': 0.043689 +'2010-01-27T09:30:00-05:00': 0.043689 +'2010-02-24T09:30:00-05:00': 0.043689 +'2010-03-29T09:30:00-04:00': 0.043689 +'2010-04-28T09:30:00-04:00': 0.043689 +'2010-05-27T09:30:00-04:00': 0.043689 +'2010-06-28T09:30:00-04:00': 0.043689 +'2010-07-28T09:30:00-04:00': 0.043689 +'2010-08-27T09:30:00-04:00': 0.043689 +'2010-09-28T09:30:00-04:00': 0.043689 +'2010-10-27T09:30:00-04:00': 0.043689 +'2010-11-26T09:30:00-05:00': 0.043689 +'2010-12-29T09:30:00-05:00': 0.043689 +'2011-01-27T09:30:00-05:00': 0.043689 +'2011-02-24T09:30:00-05:00': 0.043689 +'2011-03-29T09:30:00-04:00': 0.043689 +'2011-04-27T09:30:00-04:00': 0.043689 +'2011-05-27T09:30:00-04:00': 0.043689 +'2011-06-28T09:30:00-04:00': 0.043689 +'2011-07-27T09:30:00-04:00': 0.043689 +'2011-08-29T09:30:00-04:00': 0.043689 +'2011-09-28T09:30:00-04:00': 0.043689 +'2011-10-27T09:30:00-04:00': 0.043689 +'2011-11-28T09:30:00-05:00': 0.043689 +'2011-12-28T09:30:00-05:00': 0.043689 +'2012-01-27T09:30:00-05:00': 0.043689 +'2012-02-27T09:30:00-05:00': 0.043689 +'2012-03-28T09:30:00-04:00': 0.043689 +'2012-04-26T09:30:00-04:00': 0.043689 +'2012-05-29T09:30:00-04:00': 0.043689 +'2012-06-27T09:30:00-04:00': 0.043689 +'2012-07-27T09:30:00-04:00': 0.043689 +'2012-08-29T09:30:00-04:00': 0.043689 +'2012-09-26T09:30:00-04:00': 0.043689 +'2012-10-29T09:30:00-04:00': 0.043689 +'2012-11-28T09:30:00-05:00': 0.043689 +'2012-12-27T09:30:00-05:00': 0.043689 +'2013-01-29T09:30:00-05:00': 0.043689 +'2013-02-26T09:30:00-05:00': 0.043689 +'2013-03-26T09:30:00-04:00': 0.043689 +'2013-04-26T09:30:00-04:00': 0.043689 +'2013-05-29T09:30:00-04:00': 0.043689 +'2013-06-26T09:30:00-04:00': 0.043689 +'2013-07-29T09:30:00-04:00': 0.043689 +'2013-08-28T09:30:00-04:00': 0.043689 +'2013-09-26T09:30:00-04:00': 0.043689 +'2013-10-29T09:30:00-04:00': 0.043689 +'2013-11-27T09:30:00-05:00': 0.043689 +'2013-12-27T09:30:00-05:00': 0.043689 +'2014-01-29T09:30:00-05:00': 0.043689 +'2014-02-26T09:30:00-05:00': 0.043689 +'2014-03-27T09:30:00-04:00': 0.043689 +'2014-04-28T09:30:00-04:00': 0.043689 +'2014-05-28T09:30:00-04:00': 0.043689 +'2014-06-26T09:30:00-04:00': 0.043689 +'2014-07-29T09:30:00-04:00': 0.043689 +'2014-08-27T09:30:00-04:00': 0.043689 +'2014-09-26T09:30:00-04:00': 0.043689 +'2014-10-29T09:30:00-04:00': 0.043689 +'2014-11-26T09:30:00-05:00': 0.043689 +'2014-12-29T09:30:00-05:00': 0.043689 +'2015-01-28T09:30:00-05:00': 0.043689 +'2015-02-25T09:30:00-05:00': 0.043689 +'2015-03-27T09:30:00-04:00': 0.044563 +'2015-04-28T09:30:00-04:00': 0.044563 +'2015-05-27T09:30:00-04:00': 0.044563 +'2015-06-26T09:30:00-04:00': 0.044563 +'2015-07-29T09:30:00-04:00': 0.044563 +'2015-08-27T09:30:00-04:00': 0.044563 +'2015-09-28T09:30:00-04:00': 0.044563 +'2015-10-28T09:30:00-04:00': 0.044563 +'2015-11-26T09:30:00-05:00': 0.044563 +'2015-12-29T09:30:00-05:00': 0.044563 +'2016-01-27T09:30:00-05:00': 0.044563 +'2016-02-25T09:30:00-05:00': 0.044563 +'2016-03-29T09:30:00-04:00': 0.045454 +'2016-04-27T09:30:00-04:00': 0.045447 +'2016-05-27T09:30:00-04:00': 0.045447 +'2016-06-28T09:30:00-04:00': 0.046818 +'2016-07-27T09:30:00-04:00': 0.046818 +'2016-08-29T09:30:00-04:00': 0.046818 +'2016-09-28T09:30:00-04:00': 0.046818 +'2016-10-27T09:30:00-04:00': 0.046818 +'2016-11-28T09:30:00-05:00': 0.046818 +'2016-12-28T09:30:00-05:00': 0.046818 +'2017-01-27T09:30:00-05:00': 0.04681 +'2017-02-24T09:30:00-05:00': 0.04681 +'2017-03-29T09:30:00-04:00': 0.046818 +'2017-04-26T09:30:00-04:00': 0.048 +'2017-05-29T09:30:00-04:00': 0.048 +'2017-06-28T09:30:00-04:00': 0.048 +'2017-07-27T09:30:00-04:00': 0.048 +'2017-08-29T09:30:00-04:00': 0.048 +'2017-09-28T09:30:00-04:00': 0.048 +'2017-10-30T09:30:00-04:00': 0.048 +'2017-11-29T09:30:00-05:00': 0.048 +'2017-12-28T09:30:00-05:00': 0.048 +'2018-01-30T09:30:00-05:00': 0.048 +'2018-02-27T09:30:00-05:00': 0.048 +'2018-03-28T09:30:00-04:00': 0.049 +'2018-04-27T09:30:00-04:00': 0.049 +'2018-05-30T09:30:00-04:00': 0.049 +'2018-06-28T09:30:00-04:00': 0.049 +'2018-07-30T09:30:00-04:00': 0.049 +'2018-08-30T09:30:00-04:00': 0.049 +'2018-09-27T09:30:00-04:00': 0.049 +'2018-10-30T09:30:00-04:00': 0.049 +'2018-11-29T09:30:00-05:00': 0.049 +'2018-12-28T09:30:00-05:00': 0.049 +'2019-01-30T09:30:00-05:00': 0.049 +'2019-02-27T09:30:00-05:00': 0.049 +'2019-03-28T09:30:00-04:00': 0.05 +'2019-04-29T09:30:00-04:00': 0.05 +'2019-05-30T09:30:00-04:00': 0.05 +'2019-06-27T09:30:00-04:00': 0.05 +'2019-07-30T09:30:00-04:00': 0.05 +'2019-08-29T09:30:00-04:00': 0.05 +'2019-09-27T09:30:00-04:00': 0.05 +'2019-10-30T09:30:00-04:00': 0.05 +'2019-11-28T09:30:00-05:00': 0.05 +'2019-12-30T09:30:00-05:00': 0.05 +'2020-01-30T09:30:00-05:00': 0.05 +'2020-02-27T09:30:00-05:00': 0.05 +'2020-03-30T09:30:00-04:00': 0.051 +'2020-04-29T09:30:00-04:00': 0.051 +'2020-05-28T09:30:00-04:00': 0.051 +'2020-06-29T09:30:00-04:00': 0.051 +'2020-07-30T09:30:00-04:00': 0.051 +'2020-08-28T09:30:00-04:00': 0.051 +'2020-09-29T09:30:00-04:00': 0.051 +'2020-10-29T09:30:00-04:00': 0.051 +'2020-11-27T09:30:00-05:00': 0.051 +'2020-12-30T09:30:00-05:00': 0.051 +'2021-01-28T09:30:00-05:00': 0.051 +'2021-02-25T09:30:00-05:00': 0.051 +'2021-03-30T09:30:00-04:00': 0.051 +'2021-04-29T09:30:00-04:00': 0.051 +'2021-05-28T09:30:00-04:00': 0.051 +'2021-06-29T09:30:00-04:00': 0.051 +'2021-07-29T09:30:00-04:00': 0.051 +'2021-08-30T09:30:00-04:00': 0.051 +'2021-09-28T09:30:00-04:00': 0.051 +'2021-10-28T09:30:00-04:00': 0.051 +'2021-11-29T09:30:00-05:00': 0.051 +'2021-12-30T09:30:00-05:00': 0.051 +'2022-01-28T09:30:00-05:00': 0.051 +'2022-02-25T09:30:00-05:00': 0.051 +'2022-03-30T09:30:00-04:00': 0.051 +'2022-04-28T09:30:00-04:00': 0.051 +'2022-05-30T09:30:00-04:00': 0.051 +'2022-06-29T09:30:00-04:00': 0.051 +'2022-07-28T09:30:00-04:00': 0.051 +'2022-08-30T09:30:00-04:00': 0.051 +'2022-09-28T09:30:00-04:00': 0.051 +'2022-10-28T09:30:00-04:00': 0.051 +'2022-11-29T09:30:00-05:00': 0.051 +'2022-12-29T09:30:00-05:00': 0.051 +'2023-01-30T09:30:00-05:00': 0.051 +'2023-02-27T09:30:00-05:00': 0.051 +'2023-03-30T09:30:00-04:00': 0.051 +'2023-04-27T09:30:00-04:00': 0.051 +'2023-05-30T09:30:00-04:00': 0.051 +'2023-06-29T09:30:00-04:00': 0.051 +'2023-07-28T09:30:00-04:00': 0.051 +'2023-08-30T09:30:00-04:00': 0.051 +'2023-09-28T09:30:00-04:00': 0.051 +'2023-10-30T09:30:00-04:00': 0.051 +'2023-11-29T09:30:00-05:00': 0.051 +'2023-12-28T09:30:00-05:00': 0.051 +'2024-01-30T09:30:00-05:00': 0.051 +'2024-02-28T09:30:00-05:00': 0.051 +'2024-03-27T09:30:00-04:00': 0.051 +'2024-04-29T09:30:00-04:00': 0.051 +'2024-05-31T09:30:00-04:00': 0.051 +'2024-06-28T09:30:00-04:00': 0.051 +'2024-07-31T09:30:00-04:00': 0.051 +'2024-08-30T09:30:00-04:00': 0.051 +'2024-09-27T09:30:00-04:00': 0.051 +'2024-10-31T09:30:00-04:00': 0.051 +'2024-11-29T09:30:00-05:00': 0.051 +'2024-12-31T09:30:00-05:00': 0.051 +'2025-01-31T09:30:00-05:00': 0.051 +'2025-02-28T09:30:00-05:00': 0.051 +'2025-03-31T09:30:00-04:00': 0.051 +'2025-04-30T09:30:00-04:00': 0.051 +'2025-05-30T09:30:00-04:00': 0.051 +'2025-06-30T09:30:00-04:00': 0.051 +'2025-07-31T09:30:00-04:00': 0.051 +'2025-08-29T09:30:00-04:00': 0.051 +'2025-09-29T09:30:00-04:00': 0.051 +'2025-10-31T09:30:00-04:00': 0.051 +'2025-11-28T09:30:00-05:00': 0.051 +'2025-12-31T09:30:00-05:00': 0.051 +'2026-01-30T09:30:00-05:00': 0.051 +'2026-02-27T09:30:00-05:00': 0.051 +'2026-03-31T09:30:00-04:00': 0.052 +'2026-04-30T09:30:00-04:00': 0.052 +'2026-05-29T09:30:00-04:00': 0.052 +'2026-06-30T09:30:00-04:00': 0.052 +'2026-07-31T09:30:00-04:00': 0.052 +'2026-08-31T09:30:00-04:00': 0.052 diff --git a/Stock/CSH-UN.TO/CSH-UN.TO.hours.valid.parquet b/Stock/CSH-UN.TO/CSH-UN.TO.hours.valid.parquet index af54d7c34d761d7365f97359bf5a18906cbb5d6a..be82aa0404826fad51d8ee1e44e260873f4a8514 100644 --- a/Stock/CSH-UN.TO/CSH-UN.TO.hours.valid.parquet +++ b/Stock/CSH-UN.TO/CSH-UN.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2a49600d547343c84dab49f24942b7212219e7f94271c3243fe202e7f7253bec -size 146659 +oid sha256:28ac1c647f773395bac565f4b8ab2e7a3f20b3364bb2c2f22cbdea990967ab94 +size 147076 diff --git a/Stock/CSH-UN.TO/CSH-UN.TO.minutes.valid.parquet b/Stock/CSH-UN.TO/CSH-UN.TO.minutes.valid.parquet index d784b4f7b16c451c0bf61942576038952593f7cd..c420699e4da5938c59096931bb6057ab11a665a4 100644 --- a/Stock/CSH-UN.TO/CSH-UN.TO.minutes.valid.parquet +++ b/Stock/CSH-UN.TO/CSH-UN.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f9635b2414a37b97a56ab3d39af6f25c3f31579cbe1390d2ebbe88c91e3fffb2 -size 580170 +oid sha256:377eab510fbe57641e36a5929d897e49ae278ab88dce66b7aa82a8fe2a5e8c50 +size 582541 diff --git a/Stock/CSH-UN.TO/CSH-UN.TO.splits.yaml b/Stock/CSH-UN.TO/CSH-UN.TO.splits.yaml index 592d6ffc2d7ded9e23c47191df4b103f74e6cfc5..e634be9cf1be878a1a22944e95bc146d58f0c3f5 100644 --- a/Stock/CSH-UN.TO/CSH-UN.TO.splits.yaml +++ b/Stock/CSH-UN.TO/CSH-UN.TO.splits.yaml @@ -1 +1 @@ -'2016-05-27T00:00:00-04:00': 1.03 +'2016-05-27T09:30:00-04:00': 1.03 diff --git a/Stock/CSH-UN.TO/CSH-UN.TO.ticker.yaml b/Stock/CSH-UN.TO/CSH-UN.TO.ticker.yaml index 5f97112c6dd6358a986825862ccb397beb9783f1..ce8884cc8ba170d9930a0230364ba399695b92ec 100644 --- a/Stock/CSH-UN.TO/CSH-UN.TO.ticker.yaml +++ b/Stock/CSH-UN.TO/CSH-UN.TO.ticker.yaml @@ -13,23 +13,24 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: Chartwell is in the business of serving and caring for Canada's - seniors, committed to its vision of Making People's Lives BETTER and to providing - a happier, healthier, and more fulfilling life experience for its residents. Chartwell - is an unincorporated, open-ended real estate trust which indirectly owns and operates - a complete range of seniors housing communities, from independent living through - to assisted living and long-term care. Chartwell is one of the largest operators - in Canada, serving approximately 25,000 residents in four provinces across the - country. - fullTimeEmployees: 13070 + longBusinessSummary: Chartwell Retirement Residences is in the business of serving + and caring for Canada's seniors, committed to its vision of Making People's Lives + BETTER and to providing a happier, healthier, and more fulfilling life experience + for its residents. Chartwell is an unincorporated, open ended real estate trust + which indirectly owns and operates a complete range of seniors housing communities, + from independent living through to assisted living and long-term care. Chartwell + is one of the largest operators in Canada, serving approximately 25,000 residents + in four provinces across the country. Chartwell Retirement Residences was established + on July 07, 2003 and incorporated in Ontario, Canada. + fullTimeEmployees: 11492 companyOfficers: - maxAge: 1 name: Mr. Vlad Volodarski CA age: 54 title: CEO & Trustee yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2050514 + fiscalYear: 2025 + totalPay: 1963912 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,8 +38,8 @@ info: age: 61 title: President & COO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1100143 + fiscalYear: 2025 + totalPay: 1083472 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,8 +47,8 @@ info: age: 48 title: Chief Financial Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 883640 + fiscalYear: 2025 + totalPay: 908437 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,206 +56,208 @@ info: age: 48 title: Chief Investment Officer, Chief Legal Officer & Secretary yearBorn: 1977 - fiscalYear: 2024 - totalPay: 933544 + fiscalYear: 2025 + totalPay: 975447 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gordon Chiu title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kim Gilliard title: Senior Vice President of People - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 2 + boardRisk: 1 compensationRisk: 2 shareHolderRightsRisk: 9 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 21.17 - open: 21.15 - dayLow: 20.84 - dayHigh: 21.38 - regularMarketPreviousClose: 21.17 - regularMarketOpen: 21.15 - regularMarketDayLow: 20.84 - regularMarketDayHigh: 21.38 - dividendRate: 0.61 - dividendYield: 2.93 - exDividendDate: 1769731200 - payoutRatio: 7.1384 - fiveYearAvgDividendYield: 5.01 - beta: 0.869 - trailingPE: 231.99998 - forwardPE: 87.0 - volume: 519567 - regularMarketVolume: 519567 - averageVolume: 367208 - averageVolume10days: 367119 - averageDailyVolume10Day: 367119 - bid: 20.9 - ask: 20.91 + previousClose: 20.74 + open: 20.87 + dayLow: 20.7 + dayHigh: 21.03 + regularMarketPreviousClose: 20.74 + regularMarketOpen: 20.87 + regularMarketDayLow: 20.7 + regularMarketDayHigh: 21.03 + dividendRate: 0.62 + dividendYield: 3.01 + exDividendDate: 1788134400 + payoutRatio: 33.2775 + fiveYearAvgDividendYield: 4.73 + beta: 0.899 + trailingPE: 1051.5 + forwardPE: 87.62501 + volume: 174273 + regularMarketVolume: 174273 + averageVolume: 502245 + averageVolume10days: 734516 + averageDailyVolume10Day: 734516 + bid: 21.0 + ask: 21.01 bidSize: 0 askSize: 0 - marketCap: 6376819712 - fiftyTwoWeekLow: 15.59 - fiftyTwoWeekHigh: 21.62 - allTimeHigh: 21.62 + marketCap: 6934069248 + nonDilutedMarketCap: 6610670466 + fiftyTwoWeekLow: 18.5 + fiftyTwoWeekHigh: 23.38 + allTimeHigh: 23.38 allTimeLow: 2.893203 - priceToSalesTrailing12Months: 6.1011047 - fiftyDayAverage: 20.3528 - twoHundredDayAverage: 19.0119 - trailingAnnualDividendRate: 0.612 - trailingAnnualDividendYield: 0.028908832 + fulldayPrice: 21.03 + priceToSalesTrailing12Months: 5.6880083 + fiftyDayAverage: 22.0384 + twoHundredDayAverage: 21.1365 + trailingAnnualDividendRate: 0.616 + trailingAnnualDividendYield: 0.029701062 currency: CAD tradeable: false - enterpriseValue: 8929888256 - profitMargins: 0.024600001 - floatShares: 261487193 - sharesOutstanding: 303948847 - sharesShort: 1052217 - sharesShortPriorMonth: 1057027 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0038 - heldPercentInsiders: 0.0038800002 - heldPercentInstitutions: 0.38009998 - shortRatio: 2.82 - impliedSharesOutstanding: 305403258 - bookValue: 4.906 - priceToBook: 4.256013 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 25708000 - trailingEps: 0.09 + enterpriseValue: 10051045376 + profitMargins: 0.0070999996 + floatShares: 327916146 + sharesOutstanding: 328283824 + sharesShort: 449929 + sharesShortPriorMonth: 1757078 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0034999999 + heldPercentInsiders: 0.00428 + heldPercentInstitutions: 0.43101 + shortRatio: 2.67 + impliedSharesOutstanding: 329722734 + bookValue: 5.657 + priceToBook: 3.717518 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 8657000 + trailingEps: 0.02 forwardEps: 0.24 lastSplitFactor: 1.03:1 lastSplitDate: 1464307200 - enterpriseToRevenue: 8.544 - enterpriseToEbitda: 24.582 - 52WeekChange: 0.28888893 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.051 - lastDividendDate: 1769731200 + enterpriseToRevenue: 8.245 + enterpriseToEbitda: 22.756 + 52WeekChange: 0.09735453 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.052 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 20.88 - targetHighPrice: 25.0 - targetLowPrice: 22.0 - targetMeanPrice: 23.05 - targetMedianPrice: 22.75 - recommendationMean: 1.5 + currentPrice: 21.03 + targetHighPrice: 27.0 + targetLowPrice: 25.0 + targetMeanPrice: 25.97727 + targetMedianPrice: 26.0 + recommendationMean: 1.45455 recommendationKey: strong_buy - numberOfAnalystOpinions: 10 - totalCash: 284396992 - totalCashPerShare: 0.936 - ebitda: 363273984 - totalDebt: 2866912000 - quickRatio: 0.451 - currentRatio: 0.568 - totalRevenue: 1045190976 - debtToEquity: 193.463 - revenuePerShare: 3.462 - returnOnAssets: 0.02099 - returnOnEquity: 0.02022 - grossProfits: 431352000 - freeCashflow: 520881888 - operatingCashflow: 293030016 - revenueGrowth: 0.264 - grossMargins: 0.4127 - ebitdaMargins: 0.34757 - operatingMargins: 0.1357 + numberOfAnalystOpinions: 11 + totalCash: 38105000 + totalCashPerShare: 0.116 + ebitda: 441696992 + totalDebt: 3280544000 + quickRatio: 0.058 + currentRatio: 0.297 + totalRevenue: 1219068032 + debtToEquity: 177.747 + revenuePerShare: 3.736 + returnOnAssets: 0.0211 + returnOnEquity: 0.00558 + grossProfits: 512291008 + freeCashflow: 69003504 + operatingCashflow: 348688992 + revenueGrowth: 0.192 + grossMargins: 0.42023 + ebitdaMargins: 0.36231998 + operatingMargins: 0.12795 financialCurrency: CAD symbol: CSH-UN.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1068820200000 - regularMarketChange: -0.29000092 - regularMarketDayRange: 20.84 - 21.38 + marketState: REGULAR + regularMarketChangePercent: 1.3982687 + regularMarketPrice: 21.03 + regularMarketDayRange: 20.7 - 21.03 fullExchangeName: Toronto - averageDailyVolume3Month: 367208 - fiftyTwoWeekLowChange: 5.289999 - fiftyTwoWeekLowChangePercent: 0.33932 - fiftyTwoWeekRange: 15.59 - 21.62 - fiftyTwoWeekHighChange: -0.7400017 - fiftyTwoWeekHighChangePercent: -0.034227643 - fiftyTwoWeekChangePercent: 28.888893 - dividendDate: 1771286400 - earningsTimestamp: 1772139600 - earningsTimestampStart: 1772139600 - earningsTimestampEnd: 1772139600 - earningsCallTimestampStart: 1772204400 - earningsCallTimestampEnd: 1772204400 + averageDailyVolume3Month: 502245 + fiftyTwoWeekLowChange: 2.5300007 + fiftyTwoWeekLowChangePercent: 0.1367568 + fiftyTwoWeekRange: 18.5 - 23.38 + fiftyTwoWeekHighChange: -2.3499985 + fiftyTwoWeekHighChangePercent: -0.1005132 + fiftyTwoWeekChangePercent: 9.735453 + dividendDate: 1789430400 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786111200 + earningsCallTimestampEnd: 1786111200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.09 + epsTrailingTwelveMonths: 0.02 epsForward: 0.24 - fiftyDayAverageChange: 0.5271988 - fiftyDayAverageChangePercent: 0.02590301 - twoHundredDayAverageChange: 1.8680992 - twoHundredDayAverageChangePercent: 0.09825947 + fiftyDayAverageChange: -1.0084 + fiftyDayAverageChangePercent: -0.045756496 + twoHundredDayAverageChange: -0.10649872 + twoHundredDayAverageChangePercent: -0.0050386167 sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + shortName: CHARTWELL RETIREMENT RESIDENCES + longName: Chartwell Retirement Residences + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1068820200000 + regularMarketChange: 0.29000092 corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788462669 exchange: TOR messageBoardId: finmb_7797659 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -1.3698673 - regularMarketPrice: 20.88 - marketState: CLOSED - shortName: CHARTWELL RETIREMENT RESIDENCES - longName: Chartwell Retirement Residences - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 21.3799991607666 - dayLow: 20.84000015258789 + dayHigh: 21.030000686645508 + dayLow: 20.700000762939453 exchange: TOR - fiftyDayAverage: 20.351800003051757 - lastPrice: 20.8799991607666 - lastVolume: 522005 - marketCap: 6376819770.735386 - open: 21.149999618530273 - previousClose: 21.17 + fiftyDayAverage: 22.038400077819823 + lastPrice: 21.030000686645508 + lastVolume: 174273 + marketCap: 6903809044.134613 + open: 20.8700008392334 + previousClose: 20.739999771118164 quoteType: EQUITY - regularMarketPreviousClose: 21.170000076293945 - shares: 305403258 - tenDayAverageVolume: 367119 - threeMonthAverageVolume: 363423 + regularMarketPreviousClose: 20.739999771118164 + shares: 328283824 + tenDayAverageVolume: 734516 + threeMonthAverageVolume: 502206 timezone: America/Toronto - twoHundredDayAverage: 18.972399988174438 - yearChange: 0.28888877638410515 - yearHigh: 21.6200008392334 - yearLow: 15.59000015258789 + twoHundredDayAverage: 21.138700008392334 + yearChange: 0.09735450739289354 + yearHigh: 23.3799991607666 + yearLow: 18.5 calendar: - Dividend Date: 2026-02-17 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-26T00:00:00' + - '2026-11-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 296200000 - Revenue Low: 292400000 - Revenue Average: 294300000 + Revenue High: 349700000 + Revenue Low: 329600000 + Revenue Average: 339650000 diff --git a/Stock/CSL.AX/CSL.AX.actions.yaml b/Stock/CSL.AX/CSL.AX.actions.yaml index d9e6a4a8c4fedfe73f886899923251cd3d40423c..7e8c4a9c8237bd81986e2a765a796ecccc6455ca 100644 --- a/Stock/CSL.AX/CSL.AX.actions.yaml +++ b/Stock/CSL.AX/CSL.AX.actions.yaml @@ -190,3 +190,6 @@ - Date: '2025-09-09T00:00:00+10:00' Dividends: 2.450832 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00+11:00' + Dividends: 1.809829 + Stock Splits: 0.0 diff --git a/Stock/CSL.AX/CSL.AX.dividends.yaml b/Stock/CSL.AX/CSL.AX.dividends.yaml index 6bf68b0254cd0c6ae04345e5cf7cc52a4036343f..806b1cfb7b50db308f31b8418834b7407ae6e2dd 100644 --- a/Stock/CSL.AX/CSL.AX.dividends.yaml +++ b/Stock/CSL.AX/CSL.AX.dividends.yaml @@ -1,63 +1,64 @@ -'1994-11-08T00:00:00+11:00': 0.016667 -'1995-03-27T00:00:00+10:00': 0.016667 -'1995-11-09T00:00:00+11:00': 0.023333 -'1996-04-15T00:00:00+10:00': 0.016667 -'1996-11-01T00:00:00+11:00': 0.026667 -'1997-04-11T00:00:00+10:00': 0.018333 -'1997-10-31T00:00:00+11:00': 0.033333 -'1998-04-07T00:00:00+10:00': 0.02 -'1998-09-25T00:00:00+10:00': 0.04 -'1999-04-08T00:00:00+10:00': 0.023333 -'1999-09-27T00:00:00+10:00': 0.046667 -'2000-04-06T00:00:00+10:00': 0.026667 -'2000-09-22T00:00:00+11:00': 0.05 -'2001-04-05T00:00:00+10:00': 0.03 -'2001-09-21T00:00:00+10:00': 0.056667 -'2002-04-05T00:00:00+10:00': 0.04 -'2002-09-20T00:00:00+10:00': 0.073333 -'2003-03-31T00:00:00+10:00': 0.04 -'2003-09-22T00:00:00+10:00': 0.073333 -'2004-03-29T00:00:00+10:00': 0.04 -'2004-09-20T00:00:00+10:00': 0.086667 -'2005-03-08T00:00:00+11:00': 0.056667 -'2005-08-30T00:00:00+10:00': 0.133333 -'2006-03-14T00:00:00+11:00': 0.093333 -'2006-09-18T00:00:00+10:00': 0.133333 -'2007-03-14T00:00:00+11:00': 0.163333 -'2007-09-17T00:00:00+10:00': 0.183333 -'2008-03-14T00:00:00+11:00': 0.23 -'2008-09-16T00:00:00+10:00': 0.23 -'2009-03-10T00:00:00+11:00': 0.3 -'2009-09-14T00:00:00+10:00': 0.4 -'2010-03-09T00:00:00+11:00': 0.35 -'2010-09-13T00:00:00+10:00': 0.45 -'2011-03-08T00:00:00+11:00': 0.35 -'2011-09-19T00:00:00+10:00': 0.45 -'2012-03-14T00:00:00+11:00': 0.36 -'2012-09-17T00:00:00+10:00': 0.47 -'2013-03-05T00:00:00+11:00': 0.4866 -'2013-09-09T00:00:00+10:00': 0.5698 -'2014-03-05T00:00:00+11:00': 0.58883 -'2014-09-08T00:00:00+10:00': 0.6485 -'2015-03-16T00:00:00+11:00': 0.74385 -'2015-09-07T00:00:00+10:00': 0.89991 -'2016-03-23T00:00:00+11:00': 0.8147 -'2016-09-13T00:00:00+10:00': 0.886652 -'2017-03-15T00:00:00+11:00': 0.83776 -'2017-09-12T00:00:00+10:00': 0.9153 -'2018-03-14T00:00:00+11:00': 1.004959 -'2018-09-11T00:00:00+10:00': 1.278192 -'2019-03-13T00:00:00+11:00': 1.203175 -'2019-09-10T00:00:00+10:00': 1.454545 -'2020-03-11T00:00:00+11:00': 1.471271 -'2020-09-10T00:00:00+10:00': 1.469578 -'2021-03-04T00:00:00+11:00': 1.349073 -'2021-09-02T00:00:00+10:00': 1.589654 -'2022-03-07T00:00:00+11:00': 1.422903 -'2022-09-06T00:00:00+10:00': 1.758307 -'2023-03-09T00:00:00+11:00': 1.621458 -'2023-09-11T00:00:00+10:00': 2.007782 -'2024-03-11T00:00:00+11:00': 1.798942 -'2024-09-09T00:00:00+10:00': 2.174565 -'2025-03-10T00:00:00+11:00': 2.072704 -'2025-09-09T00:00:00+10:00': 2.450832 +'1994-11-08T10:00:00+11:00': 0.016667 +'1995-03-27T10:00:00+10:00': 0.016667 +'1995-11-09T10:00:00+11:00': 0.023333 +'1996-04-15T10:00:00+10:00': 0.016667 +'1996-11-01T10:00:00+11:00': 0.026667 +'1997-04-11T10:00:00+10:00': 0.018333 +'1997-10-31T10:00:00+11:00': 0.033333 +'1998-04-07T10:00:00+10:00': 0.02 +'1998-09-25T10:00:00+10:00': 0.04 +'1999-04-08T10:00:00+10:00': 0.023333 +'1999-09-27T10:00:00+10:00': 0.046667 +'2000-04-06T10:00:00+10:00': 0.026667 +'2000-09-22T10:00:00+11:00': 0.05 +'2001-04-05T10:00:00+10:00': 0.03 +'2001-09-21T10:00:00+10:00': 0.056667 +'2002-04-05T10:00:00+10:00': 0.04 +'2002-09-20T10:00:00+10:00': 0.073333 +'2003-03-31T10:00:00+10:00': 0.04 +'2003-09-22T10:00:00+10:00': 0.073333 +'2004-03-29T10:00:00+10:00': 0.04 +'2004-09-20T10:00:00+10:00': 0.086667 +'2005-03-08T10:00:00+11:00': 0.056667 +'2005-08-30T10:00:00+10:00': 0.133333 +'2006-03-14T10:00:00+11:00': 0.093333 +'2006-09-18T10:00:00+10:00': 0.133333 +'2007-03-14T10:00:00+11:00': 0.163333 +'2007-09-17T10:00:00+10:00': 0.183333 +'2008-03-14T10:00:00+11:00': 0.23 +'2008-09-16T10:00:00+10:00': 0.23 +'2009-03-10T10:00:00+11:00': 0.3 +'2009-09-14T10:00:00+10:00': 0.4 +'2010-03-09T10:00:00+11:00': 0.35 +'2010-09-13T10:00:00+10:00': 0.45 +'2011-03-08T10:00:00+11:00': 0.35 +'2011-09-19T10:00:00+10:00': 0.45 +'2012-03-14T10:00:00+11:00': 0.36 +'2012-09-17T10:00:00+10:00': 0.47 +'2013-03-05T10:00:00+11:00': 0.4866 +'2013-09-09T10:00:00+10:00': 0.5698 +'2014-03-05T10:00:00+11:00': 0.58883 +'2014-09-08T10:00:00+10:00': 0.6485 +'2015-03-16T10:00:00+11:00': 0.74385 +'2015-09-07T10:00:00+10:00': 0.89991 +'2016-03-23T10:00:00+11:00': 0.8147 +'2016-09-13T10:00:00+10:00': 0.886652 +'2017-03-15T10:00:00+11:00': 0.83776 +'2017-09-12T10:00:00+10:00': 0.9153 +'2018-03-14T10:00:00+11:00': 1.004959 +'2018-09-11T10:00:00+10:00': 1.278192 +'2019-03-13T10:00:00+11:00': 1.203175 +'2019-09-10T10:00:00+10:00': 1.454545 +'2020-03-11T10:00:00+11:00': 1.471271 +'2020-09-10T10:00:00+10:00': 1.469578 +'2021-03-04T10:00:00+11:00': 1.349073 +'2021-09-02T10:00:00+10:00': 1.589654 +'2022-03-07T10:00:00+11:00': 1.422903 +'2022-09-06T10:00:00+10:00': 1.758307 +'2023-03-09T10:00:00+11:00': 1.621458 +'2023-09-11T10:00:00+10:00': 2.007782 +'2024-03-11T10:00:00+11:00': 1.798942 +'2024-09-09T10:00:00+10:00': 2.174565 +'2025-03-10T10:00:00+11:00': 2.072704 +'2025-09-09T10:00:00+10:00': 2.450832 +'2026-03-10T10:00:00+11:00': 1.809829 diff --git a/Stock/CSL.AX/CSL.AX.hours.valid.parquet b/Stock/CSL.AX/CSL.AX.hours.valid.parquet index 335e10eea8d26448d8d741a13da4774d92cf3c49..6b1d7496f404a515ffd5b6859ad8cb62ceaddb83 100644 --- a/Stock/CSL.AX/CSL.AX.hours.valid.parquet +++ b/Stock/CSL.AX/CSL.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f243864741c9e5fe5954c62878c41bf734903d0e46e151be0cbde275b4dae52b -size 241593 +oid sha256:82af5d1a9a7a8b7789ac2d229f703ffc794b480d9346a0c6484e0d94be3693f1 +size 241650 diff --git a/Stock/CSL.AX/CSL.AX.minutes.valid.parquet b/Stock/CSL.AX/CSL.AX.minutes.valid.parquet index aad515daf2693d1460c5f411de1ab92be0b605cb..e5aca557757cd6748399cf1547249686daa5a772 100644 --- a/Stock/CSL.AX/CSL.AX.minutes.valid.parquet +++ b/Stock/CSL.AX/CSL.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:83aa65a710bd709c05797df85e50b2fe7f5e09cc389993350e8845dae75122bf -size 1484084 +oid sha256:8ed23a6f010cd25761876c50393e33f0a9e435f9611951d74ebc861a1720bf02 +size 1489750 diff --git a/Stock/CSL.AX/CSL.AX.splits.yaml b/Stock/CSL.AX/CSL.AX.splits.yaml index 0caa5de5a6d56e154a53596f757620af3f2b1dac..7ebde4b09d4f5c62b7f792935349bbe5bda50cb9 100644 --- a/Stock/CSL.AX/CSL.AX.splits.yaml +++ b/Stock/CSL.AX/CSL.AX.splits.yaml @@ -1 +1 @@ -'2007-10-18T00:00:00+10:00': 3.0 +'2007-10-18T10:00:00+10:00': 3.0 diff --git a/Stock/CSL.AX/CSL.AX.ticker.yaml b/Stock/CSL.AX/CSL.AX.ticker.yaml index 7f95abed36917ce25ddc9f299590979224f31dea..1cc88329804dfe49455329096de91f2e0e607e50 100644 --- a/Stock/CSL.AX/CSL.AX.ticker.yaml +++ b/Stock/CSL.AX/CSL.AX.ticker.yaml @@ -18,32 +18,25 @@ info: the United States, Germany, the United Kingdom, Switzerland, China, Hong Kong, and internationally. The company operates through CSL Behring, CSL Seqirus, and CSL Vifor segments. The CSL Behring segment manufactures, markets, and distributes - plasma products, gene therapies, and recombinants. This segment also offers therapies - for people living with conditions in the immunology, hematology, cardiovascular - and metabolic, respiratory, and transplant therapeutic areas. The CSL Seqirus - segment manufactures, markets, and distributes influenza related products and - pandemic services to governments. The CSL Vifor segment manufactures, markets, - and distributes products in the therapeutic areas of iron deficiency and nephrology. - It also licenses CSL intellectual property. CSL Limited was founded in 1916 and - is headquartered in Melbourne, Australia. - fullTimeEmployees: 29904 + plasma products, gene therapies, and recombinants. The CSL Seqirus segment manufactures, + markets, and distributes influenza related products and pandemic services to governments. + The CSL Vifor segment manufactures, markets, and distributes products in the therapeutic + areas of iron deficiency and nephrology. The company's therapeutic areas includes + Immunoglobulins, Immunology, Immunology Haematology, Cardiovascular and Renal, + and Vaccines. It also licenses CSL intellectual property. It also develops vaccines + for the prevention of infectious disease. The company has strategic collaboration + with Dutch biotech company VarmX BV for the development of VMX-C001 to help restore + blood coagulation in patients requiring urgent surgery. CSL Limited was founded + in 1916 and is headquartered in Melbourne, Australia. + fullTimeEmployees: 29000 companyOfficers: - maxAge: 1 - name: Dr. Paul F. McKenzie Ph.D. - age: 59 - title: MD, CEO & Executive Director - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 6938037 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Andy Schmeltz - age: 54 - title: Chief Commercial Officer - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 2322446 + name: Mr. Gordon Naylor BEng (Hons), C.P.A., DipCompSc, M.B.A. + age: 62 + title: CEO, MD & Director + yearBorn: 1963 + fiscalYear: 2026 + totalPay: 3153506 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,7 +44,8 @@ info: age: 51 title: Chief Financial Officer yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1091189 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,13 +53,13 @@ info: age: 62 title: Executive VP & COO yearBorn: 1963 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Chris Cooper + name: Mr. Mark Dehring title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,16 +67,16 @@ info: age: 64 title: Executive VP of Legal & Group General Counsel yearBorn: 1961 - fiscalYear: 2025 - totalPay: 1601151 + fiscalYear: 2026 + totalPay: 1532394 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Roanne Parry - age: 52 - title: Chief Human Resources Officer - yearBorn: 1973 - fiscalYear: 2025 + name: Ms. Amy Van Buren + age: 50 + title: Chief People Officer + yearBorn: 1975 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,123 +84,127 @@ info: age: 66 title: Chief Medical Officer, Executive VP and Head of Research & Development yearBorn: 1959 - fiscalYear: 2025 - totalPay: 2128296 + fiscalYear: 2026 + totalPay: 2036902 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Stephen Marlow + age: 53 + title: Executive VP & GM of CSL Plasma + yearBorn: 1972 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Hill B.A., M.B.A. - age: 64 + age: 63 title: Chief Digital Information Officer & Executive VP - yearBorn: 1961 - fiscalYear: 2025 + yearBorn: 1962 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Deirdre BeVard - title: Senior Vice President of Research & Development Strategic Operations - fiscalYear: 2025 + name: Mr. Herve Gisserot + age: 60 + title: Executive VP of Business Development & Enterprise Alliance Management + yearBorn: 1965 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 4 - compensationRisk: 8 - shareHolderRightsRisk: 7 + boardRisk: 3 + compensationRisk: 9 + shareHolderRightsRisk: 5 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 178.41 - open: 179.79 - dayLow: 179.33 - dayHigh: 180.8 - regularMarketPreviousClose: 178.41 - regularMarketOpen: 179.79 - regularMarketDayLow: 179.33 - regularMarketDayHigh: 180.8 - dividendRate: 4.52 - dividendYield: 2.52 - exDividendDate: 1757376000 + previousClose: 173.85 + open: 173.54 + dayLow: 173.18 + dayHigh: 175.5 + regularMarketPreviousClose: 173.85 + regularMarketOpen: 173.54 + regularMarketDayLow: 173.18 + regularMarketDayHigh: 175.5 + dividendRate: 4.09 + dividendYield: 2.33 + exDividendDate: 1788912000 payoutRatio: 0.45490003 - fiveYearAvgDividendYield: 1.32 - beta: 0.261 - trailingPE: 19.652077 - forwardPE: 16.26902 - volume: 988648 - regularMarketVolume: 988648 - averageVolume: 1029605 - averageVolume10days: 891514 - averageDailyVolume10Day: 891514 - bid: 179.62 - ask: 180.0 - bidSize: 0 - askSize: 0 - marketCap: 87142891520 - fiftyTwoWeekLow: 168.0 - fiftyTwoWeekHigh: 282.2 + fiveYearAvgDividendYield: 1.62 + beta: 0.085 + forwardPE: 18.813293 + volume: 1143976 + regularMarketVolume: 1143976 + averageVolume: 1631496 + averageVolume10days: 1313089 + averageDailyVolume10Day: 1313089 + bid: 174.23 + ask: 175.5 + nonDilutedMarketCap: 83258847549 + fiftyTwoWeekLow: 90.0 + fiftyTwoWeekHigh: 222.47 allTimeHigh: 342.75 allTimeLow: 0.773333 - priceToSalesTrailing12Months: 5.601163 - fiftyDayAverage: 177.5258 - twoHundredDayAverage: 216.3642 + fulldayPrice: 175.5 + fiftyDayAverage: 136.5732 + twoHundredDayAverage: 142.9222 trailingAnnualDividendRate: 2.92 - trailingAnnualDividendYield: 0.016366797 + trailingAnnualDividendYield: 0.016796088 currency: AUD tradeable: false - enterpriseValue: 98387181568 - profitMargins: 0.19296 - floatShares: 483902227 - sharesOutstanding: 485151394 + enterpriseValue: 94942052352 + profitMargins: -0.16326 + floatShares: 478538428 heldPercentInsiders: 0.00032000002 - heldPercentInstitutions: 0.35256 - impliedSharesOutstanding: 485151394 - bookValue: 58.37951 - priceToBook: 3.0767643 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.343 - netIncomeToCommon: 3001999872 - trailingEps: 9.14 - forwardEps: 11.040615 + heldPercentInstitutions: 0.41271 + bookValue: 43.231937 + priceToBook: 4.059499 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -2579000064 + trailingEps: -7.49 + forwardEps: 9.32851 + pegRatio: 1.82 lastSplitFactor: '3:1' lastSplitDate: 1192665600 - enterpriseToRevenue: 6.324 - enterpriseToEbitda: 20.042 - 52WeekChange: -0.33963233 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.450832 - lastDividendDate: 1757376000 + enterpriseToRevenue: 6.01 + enterpriseToEbitda: 18.697 + 52WeekChange: -0.16765475 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.2772 + lastDividendDate: 1788912000 quoteType: EQUITY - currentPrice: 179.62 - targetHighPrice: 280.3773 - targetLowPrice: 183.1613 - targetMeanPrice: 227.91553 - targetMedianPrice: 223.46454 - recommendationMean: 1.625 + currentPrice: 175.5 + targetHighPrice: 205.69548 + targetLowPrice: 132.03867 + targetMeanPrice: 165.07451 + targetMedianPrice: 164.78992 + recommendationMean: 2.3125 recommendationKey: buy numberOfAnalystOpinions: 16 - totalCash: 2156999936 - totalCashPerShare: 4.455 - ebitda: 4909000192 - totalDebt: 11498000384 - quickRatio: 1.064 - currentRatio: 2.461 - totalRevenue: 15557999616 - debtToEquity: 53.711 - revenuePerShare: 32.142 - returnOnAssets: 0.06626 - returnOnEquity: 0.1537 - grossProfits: 8079000064 - freeCashflow: 1878499968 - operatingCashflow: 3560999936 - earningsGrowth: 0.333 - revenueGrowth: 0.049 - grossMargins: 0.51928 - ebitdaMargins: 0.31553 - operatingMargins: 0.18827 + totalCash: 1512999936 + totalCashPerShare: 3.159 + ebitda: 5078000128 + totalDebt: 10896000000 + quickRatio: 0.909 + currentRatio: 2.21 + totalRevenue: 15797000192 + debtToEquity: 66.818 + revenuePerShare: 32.775 + returnOnAssets: 0.072569996 + returnOnEquity: -0.15835 + grossProfits: 8074999808 + freeCashflow: 1892875008 + operatingCashflow: 3512000000 + revenueGrowth: 0.055 + grossMargins: 0.51117 + ebitdaMargins: 0.32145 + operatingMargins: 0.21486999 financialCurrency: USD symbol: CSL.AX language: en-US @@ -215,76 +213,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: CSL FPO [CSL] - longName: CSL Limited - corporateActions: [] - regularMarketTime: 1769145158 + marketState: PREPRE + corporateActions: + - header: Dividend + message: CSL.AX announced a cash dividend of AUD 2.277 with an ex-date of Sep. + 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788876000000 + amount: '2.277' + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_881503 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.6782083 - regularMarketPrice: 179.62 - twoHundredDayAverageChange: -36.7442 - twoHundredDayAverageChangePercent: -0.1698257 + regularMarketChangePercent: 0.94909054 + regularMarketPrice: 175.5 + shortName: CSL FPO [CSL] + longName: CSL Limited + earningsCallTimestampStart: 1787011200 + earningsCallTimestampEnd: 1787011200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -7.49 + epsForward: 9.32851 + epsCurrentYear: 6.26338 + priceEpsCurrentYear: 28.020014 + fiftyDayAverageChange: 38.926804 + fiftyDayAverageChangePercent: 0.2850252 + twoHundredDayAverageChange: 32.577805 + twoHundredDayAverageChangePercent: 0.22794083 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 770342400000 - regularMarketChange: 1.2099915 - regularMarketDayRange: 179.33 - 180.8 + regularMarketChange: 1.6499939 + regularMarketDayRange: 173.18 - 175.5 fullExchangeName: ASX - averageDailyVolume3Month: 1029605 - fiftyTwoWeekLowChange: 11.619995 - fiftyTwoWeekLowChangePercent: 0.06916664 - fiftyTwoWeekRange: 168.0 - 282.2 - fiftyTwoWeekHighChange: -102.58002 - fiftyTwoWeekHighChangePercent: -0.3635011 - fiftyTwoWeekChangePercent: -33.963234 - earningsTimestamp: 1770700320 - earningsTimestampStart: 1770700320 - earningsTimestampEnd: 1770700320 - earningsCallTimestampStart: 1770764400 - earningsCallTimestampEnd: 1770764400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.14 - epsForward: 11.040615 - epsCurrentYear: 6.94758 - priceEpsCurrentYear: 25.853607 - fiftyDayAverageChange: 2.0941925 - fiftyDayAverageChangePercent: 0.011796553 - marketState: CLOSED + averageDailyVolume3Month: 1631496 + fiftyTwoWeekLowChange: 85.5 + fiftyTwoWeekLowChangePercent: 0.95 + fiftyTwoWeekRange: 90.0 - 222.47 + fiftyTwoWeekHighChange: -46.97 + fiftyTwoWeekHighChangePercent: -0.21112959 + fiftyTwoWeekChangePercent: -16.765476 + earningsTimestamp: 1786947120 + earningsTimestampStart: 1786947120 + earningsTimestampEnd: 1786947120 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 180.8000030517578 - dayLow: 179.3300018310547 + dayHigh: 175.5 + dayLow: 173.17999267578125 exchange: ASX - fiftyDayAverage: 178.0695999145508 - lastPrice: 179.6199951171875 - lastVolume: 988648 - marketCap: 87142891021.37671 - open: 179.7899932861328 - previousClose: 178.41000366210938 + fiftyDayAverage: 136.57320114135743 + lastPrice: 175.5 + lastVolume: 1150239 + marketCap: 84049052314.5 + open: 173.5399932861328 + previousClose: 173.85000610351562 quoteType: EQUITY - regularMarketPreviousClose: 178.41000366210938 - shares: 485151394 - tenDayAverageVolume: 885467 - threeMonthAverageVolume: 1031533 + regularMarketPreviousClose: 173.85000610351562 + shares: 478911979 + tenDayAverageVolume: 1313089 + threeMonthAverageVolume: 1631496 timezone: Australia/Sydney - twoHundredDayAverage: 217.3613503265381 - yearChange: -0.34079569922580466 - yearHigh: 282.20001220703125 - yearLow: 168.0 + twoHundredDayAverage: 143.46400035858153 + yearChange: -0.16129032258064516 + yearHigh: 222.47000122070312 + yearLow: 90.0 calendar: - Ex-Dividend Date: 2025-09-09 + Ex-Dividend Date: 2026-09-09 Earnings Date: - - '2026-02-10T00:00:00' + - '2026-08-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CSU.TO/CSU.TO.actions.yaml b/Stock/CSU.TO/CSU.TO.actions.yaml index 4773e64b4ee2ee88082333763a69852508cea06f..fba07c0b0de740d0aecd69cd29a5468a5d02e6cf 100644 --- a/Stock/CSU.TO/CSU.TO.actions.yaml +++ b/Stock/CSU.TO/CSU.TO.actions.yaml @@ -1,180 +1,124 @@ - Date: '2008-03-17T00:00:00-04:00' Dividends: 0.178 - Stock Splits: 0.0 - Date: '2009-03-13T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2010-03-15T00:00:00-04:00' Dividends: 0.268 - Stock Splits: 0.0 - Date: '2011-03-15T00:00:00-04:00' Dividends: 1.944 - Stock Splits: 0.0 - Date: '2012-03-08T00:00:00-05:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2012-06-14T00:00:00-04:00' Dividends: 0.986 - Stock Splits: 0.0 - Date: '2012-09-13T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2013-03-14T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2013-06-13T00:00:00-04:00' Dividends: 1.021 - Stock Splits: 0.0 - Date: '2013-09-13T00:00:00-04:00' Dividends: 1.032 - Stock Splits: 0.0 - Date: '2013-12-13T00:00:00-05:00' Dividends: 1.064 - Stock Splits: 0.0 - Date: '2014-03-14T00:00:00-04:00' Dividends: 1.107 - Stock Splits: 0.0 - Date: '2014-06-13T00:00:00-04:00' Dividends: 1.085 - Stock Splits: 0.0 - Date: '2014-09-15T00:00:00-04:00' Dividends: 1.109 - Stock Splits: 0.0 - Date: '2014-12-15T00:00:00-05:00' Dividends: 1.158 - Stock Splits: 0.0 - Date: '2015-03-16T00:00:00-04:00' Dividends: 1.278 - Stock Splits: 0.0 - Date: '2015-03-19T00:00:00-04:00' Dividends: 1.257 - Stock Splits: 0.0 - Date: '2015-06-15T00:00:00-04:00' Dividends: 1.232 - Stock Splits: 0.0 - Date: '2015-09-15T00:00:00-04:00' Dividends: 1.327 - Stock Splits: 0.0 - Date: '2015-12-15T00:00:00-05:00' Dividends: 1.373 - Stock Splits: 0.0 - Date: '2016-03-16T00:00:00-04:00' Dividends: 1.336 - Stock Splits: 0.0 - Date: '2016-06-15T00:00:00-04:00' Dividends: 1.287 - Stock Splits: 0.0 - Date: '2016-09-14T00:00:00-04:00' Dividends: 1.318 - Stock Splits: 0.0 - Date: '2016-12-14T00:00:00-05:00' Dividends: 1.313 - Stock Splits: 0.0 - Date: '2017-03-15T00:00:00-04:00' Dividends: 1.348 - Stock Splits: 0.0 - Date: '2017-06-14T00:00:00-04:00' Dividends: 1.324 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 1.217 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 1.282 - Stock Splits: 0.0 - Date: '2018-03-15T00:00:00-04:00' Dividends: 1.296 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 1.299 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 27.934 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 1.334 - Stock Splits: 0.0 - Date: '2019-09-13T00:00:00-04:00' Dividends: 1.321 - Stock Splits: 0.0 - Date: '2019-12-13T00:00:00-05:00' Dividends: 1.319 - Stock Splits: 0.0 - Date: '2020-03-13T00:00:00-04:00' Dividends: 1.393 - Stock Splits: 0.0 - Date: '2020-06-18T00:00:00-04:00' Dividends: 1.357 - Stock Splits: 0.0 - Date: '2020-09-17T00:00:00-04:00' Dividends: 1.318 - Stock Splits: 0.0 - Date: '2020-12-17T00:00:00-05:00' Dividends: 1.274 - Stock Splits: 0.0 - Date: '2021-03-15T00:00:00-04:00' Dividends: 1.247 - Stock Splits: 0.0 - Date: '2021-06-17T00:00:00-04:00' Dividends: 1.228 - Stock Splits: 0.0 - Date: '2021-09-16T00:00:00-04:00' Dividends: 1.262 - Stock Splits: 0.0 - Date: '2021-12-17T00:00:00-05:00' Dividends: 1.277 - Stock Splits: 0.0 - Date: '2022-03-15T00:00:00-04:00' Dividends: 1.282 - Stock Splits: 0.0 - Date: '2022-06-17T00:00:00-04:00' Dividends: 1.295 - Stock Splits: 0.0 - Date: '2022-09-19T00:00:00-04:00' Dividends: 1.326 - Stock Splits: 0.0 - Date: '2022-12-19T00:00:00-05:00' Dividends: 1.37 - Stock Splits: 0.0 - Date: '2023-04-05T00:00:00-04:00' Dividends: 1.345 - Stock Splits: 0.0 - Date: '2023-06-19T00:00:00-04:00' Dividends: 1.32 - Stock Splits: 0.0 - Date: '2023-09-19T00:00:00-04:00' Dividends: 1.349 - Stock Splits: 0.0 - Date: '2023-12-19T00:00:00-05:00' Dividends: 1.34 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 1.358 - Stock Splits: 0.0 - Date: '2024-06-20T00:00:00-04:00' Dividends: 1.37 - Stock Splits: 0.0 - Date: '2024-09-20T00:00:00-04:00' Dividends: 1.356 - Stock Splits: 0.0 - Date: '2024-12-20T00:00:00-05:00' Dividends: 1.44 - Stock Splits: 0.0 - Date: '2025-03-28T00:00:00-04:00' Dividends: 1.431 - Stock Splits: 0.0 - Date: '2025-06-20T00:00:00-04:00' Dividends: 1.37 - Stock Splits: 0.0 - Date: '2025-09-19T00:00:00-04:00' Dividends: 1.381 - Stock Splits: 0.0 - Date: '2025-12-19T00:00:00-05:00' Dividends: 1.378 - Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00-04:00' + Dividends: 1.386 +- Date: '2026-06-19T00:00:00-04:00' + Dividends: 1.413 diff --git a/Stock/CSU.TO/CSU.TO.dividends.yaml b/Stock/CSU.TO/CSU.TO.dividends.yaml index 81711e30b6cca5e0cac08488e356aa7413a721c9..66bcef50b236709eed91eb9f01c1766df0808c15 100644 --- a/Stock/CSU.TO/CSU.TO.dividends.yaml +++ b/Stock/CSU.TO/CSU.TO.dividends.yaml @@ -1,60 +1,62 @@ -'2008-03-17T00:00:00-04:00': 0.178 -'2009-03-13T00:00:00-04:00': 0.275 -'2010-03-15T00:00:00-04:00': 0.268 -'2011-03-15T00:00:00-04:00': 1.944 -'2012-03-08T00:00:00-05:00': 1.02 -'2012-06-14T00:00:00-04:00': 0.986 -'2012-09-13T00:00:00-04:00': 1.0 -'2012-12-13T00:00:00-05:00': 1.0 -'2013-03-14T00:00:00-04:00': 1.0 -'2013-06-13T00:00:00-04:00': 1.021 -'2013-09-13T00:00:00-04:00': 1.032 -'2013-12-13T00:00:00-05:00': 1.064 -'2014-03-14T00:00:00-04:00': 1.107 -'2014-06-13T00:00:00-04:00': 1.085 -'2014-09-15T00:00:00-04:00': 1.109 -'2014-12-15T00:00:00-05:00': 1.158 -'2015-03-16T00:00:00-04:00': 1.278 -'2015-03-19T00:00:00-04:00': 1.257 -'2015-06-15T00:00:00-04:00': 1.232 -'2015-09-15T00:00:00-04:00': 1.327 -'2015-12-15T00:00:00-05:00': 1.373 -'2016-03-16T00:00:00-04:00': 1.336 -'2016-06-15T00:00:00-04:00': 1.287 -'2016-09-14T00:00:00-04:00': 1.318 -'2016-12-14T00:00:00-05:00': 1.313 -'2017-03-15T00:00:00-04:00': 1.348 -'2017-06-14T00:00:00-04:00': 1.324 -'2017-09-14T00:00:00-04:00': 1.217 -'2017-12-14T00:00:00-05:00': 1.282 -'2018-03-15T00:00:00-04:00': 1.296 -'2018-06-14T00:00:00-04:00': 1.299 -'2018-09-13T00:00:00-04:00': 1.3 -'2019-03-14T00:00:00-04:00': 27.934 -'2019-06-13T00:00:00-04:00': 1.334 -'2019-09-13T00:00:00-04:00': 1.321 -'2019-12-13T00:00:00-05:00': 1.319 -'2020-03-13T00:00:00-04:00': 1.393 -'2020-06-18T00:00:00-04:00': 1.357 -'2020-09-17T00:00:00-04:00': 1.318 -'2020-12-17T00:00:00-05:00': 1.274 -'2021-03-15T00:00:00-04:00': 1.247 -'2021-06-17T00:00:00-04:00': 1.228 -'2021-09-16T00:00:00-04:00': 1.262 -'2021-12-17T00:00:00-05:00': 1.277 -'2022-03-15T00:00:00-04:00': 1.282 -'2022-06-17T00:00:00-04:00': 1.295 -'2022-09-19T00:00:00-04:00': 1.326 -'2022-12-19T00:00:00-05:00': 1.37 -'2023-04-05T00:00:00-04:00': 1.345 -'2023-06-19T00:00:00-04:00': 1.32 -'2023-09-19T00:00:00-04:00': 1.349 -'2023-12-19T00:00:00-05:00': 1.34 -'2024-03-27T00:00:00-04:00': 1.358 -'2024-06-20T00:00:00-04:00': 1.37 -'2024-09-20T00:00:00-04:00': 1.356 -'2024-12-20T00:00:00-05:00': 1.44 -'2025-03-28T00:00:00-04:00': 1.431 -'2025-06-20T00:00:00-04:00': 1.37 -'2025-09-19T00:00:00-04:00': 1.381 -'2025-12-19T00:00:00-05:00': 1.378 +'2008-03-17T09:30:00-04:00': 0.178 +'2009-03-13T09:30:00-04:00': 0.275 +'2010-03-15T09:30:00-04:00': 0.268 +'2011-03-15T09:30:00-04:00': 1.944 +'2012-03-08T09:30:00-05:00': 1.02 +'2012-06-14T09:30:00-04:00': 0.986 +'2012-09-13T09:30:00-04:00': 1.0 +'2012-12-13T09:30:00-05:00': 1.0 +'2013-03-14T09:30:00-04:00': 1.0 +'2013-06-13T09:30:00-04:00': 1.021 +'2013-09-13T09:30:00-04:00': 1.032 +'2013-12-13T09:30:00-05:00': 1.064 +'2014-03-14T09:30:00-04:00': 1.107 +'2014-06-13T09:30:00-04:00': 1.085 +'2014-09-15T09:30:00-04:00': 1.109 +'2014-12-15T09:30:00-05:00': 1.158 +'2015-03-16T09:30:00-04:00': 1.278 +'2015-03-19T09:30:00-04:00': 1.257 +'2015-06-15T09:30:00-04:00': 1.232 +'2015-09-15T09:30:00-04:00': 1.327 +'2015-12-15T09:30:00-05:00': 1.373 +'2016-03-16T09:30:00-04:00': 1.336 +'2016-06-15T09:30:00-04:00': 1.287 +'2016-09-14T09:30:00-04:00': 1.318 +'2016-12-14T09:30:00-05:00': 1.313 +'2017-03-15T09:30:00-04:00': 1.348 +'2017-06-14T09:30:00-04:00': 1.324 +'2017-09-14T09:30:00-04:00': 1.217 +'2017-12-14T09:30:00-05:00': 1.282 +'2018-03-15T09:30:00-04:00': 1.296 +'2018-06-14T09:30:00-04:00': 1.299 +'2018-09-13T09:30:00-04:00': 1.3 +'2019-03-14T09:30:00-04:00': 27.934 +'2019-06-13T09:30:00-04:00': 1.334 +'2019-09-13T09:30:00-04:00': 1.321 +'2019-12-13T09:30:00-05:00': 1.319 +'2020-03-13T09:30:00-04:00': 1.393 +'2020-06-18T09:30:00-04:00': 1.357 +'2020-09-17T09:30:00-04:00': 1.318 +'2020-12-17T09:30:00-05:00': 1.274 +'2021-03-15T09:30:00-04:00': 1.247 +'2021-06-17T09:30:00-04:00': 1.228 +'2021-09-16T09:30:00-04:00': 1.262 +'2021-12-17T09:30:00-05:00': 1.277 +'2022-03-15T09:30:00-04:00': 1.282 +'2022-06-17T09:30:00-04:00': 1.295 +'2022-09-19T09:30:00-04:00': 1.326 +'2022-12-19T09:30:00-05:00': 1.37 +'2023-04-05T09:30:00-04:00': 1.345 +'2023-06-19T09:30:00-04:00': 1.32 +'2023-09-19T09:30:00-04:00': 1.349 +'2023-12-19T09:30:00-05:00': 1.34 +'2024-03-27T09:30:00-04:00': 1.358 +'2024-06-20T09:30:00-04:00': 1.37 +'2024-09-20T09:30:00-04:00': 1.356 +'2024-12-20T09:30:00-05:00': 1.44 +'2025-03-28T09:30:00-04:00': 1.431 +'2025-06-20T09:30:00-04:00': 1.37 +'2025-09-19T09:30:00-04:00': 1.381 +'2025-12-19T09:30:00-05:00': 1.378 +'2026-03-27T09:30:00-04:00': 1.386 +'2026-06-19T09:30:00-04:00': 1.413 diff --git a/Stock/CSU.TO/CSU.TO.hours.valid.parquet b/Stock/CSU.TO/CSU.TO.hours.valid.parquet index 847be259ee1c3279fc1aa0e7af37ff0b62765db3..5088df5e367a24556df94e618bfc98fa8a438dff 100644 --- a/Stock/CSU.TO/CSU.TO.hours.valid.parquet +++ b/Stock/CSU.TO/CSU.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:78a842e8abe9b5ee49076240c736f44b8d15e656e687c8168a58b43e753c183e -size 225536 +oid sha256:184b09be60a295cbee8fa1c9f462a67291b677d3e9f9573d70e28d7cf7566eb3 +size 226105 diff --git a/Stock/CSU.TO/CSU.TO.minutes.valid.parquet b/Stock/CSU.TO/CSU.TO.minutes.valid.parquet index c925309aa7902a100cbb2d46249a4f1713296f9f..b30e34d93531861c78ca5a4998c6bf7ca493e285 100644 --- a/Stock/CSU.TO/CSU.TO.minutes.valid.parquet +++ b/Stock/CSU.TO/CSU.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0a5f981698696187382d9bea8d3caa66b1cac4376b7b8182ce8e4610f210a3e0 -size 879468 +oid sha256:b808c05cccc4912337a27edfcff6c94459241cc4eb6182d16688724a0fb4d174 +size 882590 diff --git a/Stock/CSU.TO/CSU.TO.ticker.yaml b/Stock/CSU.TO/CSU.TO.ticker.yaml index 61c52f7d27589254e46ac8fc7d09aed3beb7d598..f856652ed6d70eeacceee1813e5ef29ac7e014a1 100644 --- a/Stock/CSU.TO/CSU.TO.ticker.yaml +++ b/Stock/CSU.TO/CSU.TO.ticker.yaml @@ -20,255 +20,260 @@ info: managed services, and consulting services; maintenance and customer support services, and hosted software-as-a-service products; and other recurring services. It operates in Canada, the United States, the United Kingdom, Europe, and internationally. - Constellation Software Inc. was incorporated in 1995 and is headquartered in Toronto, - Canada. + The company was incorporated in 1995 and is headquartered in Toronto, Canada. companyOfficers: - maxAge: 1 - name: Mr. Mark Leonard - age: 69 - title: Founder & Director - yearBorn: 1956 - fiscalYear: 2024 + name: Mr. Mark Robert Miller CPA + age: 61 + title: President, COO & Director + yearBorn: 1964 + fiscalYear: 2017 + totalPay: 2573659 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jamal Nizam Baksh C.M.A. title: CFO & Director - fiscalYear: 2024 - totalPay: 1439367 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Damian McKay - title: Chief Executive Officer of Vela Software Group - fiscalYear: 2024 - totalPay: 2702794 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark Robert Miller CPA - age: 62 - title: President, COO & Director - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 2553400 + fiscalYear: 2017 + totalPay: 1450787 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bernard Anzarouth title: Chief Investment Officer - fiscalYear: 2024 + fiscalYear: 2017 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Dennison title: General Counsel & Secretary - fiscalYear: 2024 + fiscalYear: 2017 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Farley Noble title: Senior Vice President of Large Investments & Strategy - fiscalYear: 2024 + fiscalYear: 2017 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daan Dijkhuizen title: Managing Partner,VMS Ventures - fiscalYear: 2024 + fiscalYear: 2017 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Damian McKay + age: 53 + title: Chief Executive Officer of Vela Software Group + yearBorn: 1972 + fiscalYear: 2017 + totalPay: 2724239 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Zinman title: President & CEO of Perseus Operating Group - fiscalYear: 2024 - totalPay: 2788402 + fiscalYear: 2017 + totalPay: 2810526 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 10 - compensationRisk: 7 + compensationRisk: 6 shareHolderRightsRisk: 5 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1514678400 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2713.02 - open: 2743.02 - dayLow: 2743.02 - dayHigh: 2801.75 - regularMarketPreviousClose: 2713.02 - regularMarketOpen: 2743.02 - regularMarketDayLow: 2743.02 - regularMarketDayHigh: 2801.75 + previousClose: 3047.11 + open: 3048.65 + dayLow: 3040.0 + dayHigh: 3156.0 + regularMarketPreviousClose: 3047.11 + regularMarketOpen: 3048.65 + regularMarketDayLow: 3040.0 + regularMarketDayHigh: 3156.0 dividendRate: 5.57 - dividendYield: 0.2 - exDividendDate: 1766102400 - payoutRatio: 0.123500004 - fiveYearAvgDividendYield: 0.2 - beta: 0.732 - trailingPE: 62.10608 - forwardPE: 17.29881 - volume: 135231 - regularMarketVolume: 136531 - averageVolume: 74796 - averageVolume10days: 118820 - averageDailyVolume10Day: 118820 - bid: 2781.11 - ask: 2785.48 + dividendYield: 0.18 + exDividendDate: 1789689600 + payoutRatio: 0.088199995 + fiveYearAvgDividendYield: 0.18 + beta: 0.694 + trailingPE: 48.51187 + forwardPE: 16.606161 + volume: 26413 + regularMarketVolume: 26413 + averageVolume: 62495 + averageVolume10days: 55310 + averageDailyVolume10Day: 55310 + bid: 3041.09 + ask: 3045.1 bidSize: 0 askSize: 0 - marketCap: 58935984128 - fiftyTwoWeekLow: 2624.41 - fiftyTwoWeekHigh: 5300.0 + marketCap: 64530116608 + nonDilutedMarketCap: 64634166500 + fiftyTwoWeekLow: 2196.0 + fiftyTwoWeekHigh: 4634.98 allTimeHigh: 5300.0 allTimeLow: 22.5 - priceToSalesTrailing12Months: 5.286213 - fiftyDayAverage: 3227.8936 - twoHundredDayAverage: 4203.3945 + fulldayPrice: 3045.09 + priceToSalesTrailing12Months: 5.104827 + fiftyDayAverage: 2939.681 + twoHundredDayAverage: 2825.8667 trailingAnnualDividendRate: 4.0 - trailingAnnualDividendYield: 0.0014743718 + trailingAnnualDividendYield: 0.0013127192 currency: CAD tradeable: false - enterpriseValue: 62207975424 - profitMargins: 0.06162 - floatShares: 19792465 + enterpriseValue: 68251922432 + profitMargins: 0.07602 + floatShares: 20266732 sharesOutstanding: 21191530 - sharesShort: 155456 - sharesShortPriorMonth: 137852 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0081 - heldPercentInsiders: 0.021189999 - heldPercentInstitutions: 0.39604 - shortRatio: 2.32 - impliedSharesOutstanding: 21191531 - bookValue: 225.67068 - priceToBook: 12.323754 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.28 - netIncomeToCommon: 687000000 - trailingEps: 44.78 - forwardEps: 160.76888 - enterpriseToRevenue: 5.58 - enterpriseToEbitda: 32.282 - 52WeekChange: -0.39467132 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.378 - lastDividendDate: 1766102400 + sharesShort: 309093 + sharesShortPriorMonth: 322748 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0161 + heldPercentInsiders: 0.04403 + heldPercentInstitutions: 0.43133998 + shortRatio: 5.3 + impliedSharesOutstanding: 21191530 + bookValue: 270.8686 + priceToBook: 11.241946 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 3.893 + netIncomeToCommon: 961000000 + trailingEps: 62.77 + forwardEps: 183.3711 + pegRatio: 0.6 + enterpriseToRevenue: 5.399 + enterpriseToEbitda: 29.444 + 52WeekChange: -0.3383615 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.413 + lastDividendDate: 1781827200 quoteType: EQUITY - currentPrice: 2781.11 - targetHighPrice: 5563.2495 - targetLowPrice: 3174.649 - targetMeanPrice: 4639.945 - targetMedianPrice: 4669.089 + currentPrice: 3045.09 + targetHighPrice: 5448.754 + targetLowPrice: 3269.486 + targetMeanPrice: 3919.343 + targetMedianPrice: 3906.284 recommendationMean: 1.58333 recommendationKey: buy numberOfAnalystOpinions: 12 - totalCash: 2804000000 - totalCashPerShare: 132.317 - ebitda: 1927000064 - totalDebt: 5441999872 - quickRatio: 0.861 - currentRatio: 1.016 - totalRevenue: 11148999680 - debtToEquity: 132.635 - revenuePerShare: 526.106 - returnOnAssets: 0.08123 - returnOnEquity: 0.20445 - grossProfits: 4172000000 - freeCashflow: 2079874944 - operatingCashflow: 2622000128 - earningsGrowth: 0.278 - revenueGrowth: 0.16 - grossMargins: 0.3742 - ebitdaMargins: 0.17284 - operatingMargins: 0.17164 + totalCash: 2892000000 + totalCashPerShare: 136.47 + ebitda: 2318000128 + totalDebt: 5826999808 + quickRatio: 0.819 + currentRatio: 0.903 + totalRevenue: 12641000448 + debtToEquity: 119.528 + revenuePerShare: 596.512 + returnOnAssets: 0.07737 + returnOnEquity: 0.23281 + grossProfits: 4711000064 + freeCashflow: 2794874880 + operatingCashflow: 2846000128 + earningsGrowth: 3.893 + revenueGrowth: 0.173 + grossMargins: 0.37268 + ebitdaMargins: 0.18337 + operatingMargins: 0.15112 financialCurrency: USD symbol: CSU.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR shortName: CONSTELLATION SOFTWARE INC. longName: Constellation Software Inc. - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_105057 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChangePercent: 2.5097525 - regularMarketPrice: 2781.11 - twoHundredDayAverageChange: -1422.2844 - twoHundredDayAverageChangePercent: -0.33836567 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1193319000000 - regularMarketChange: 68.09009 - regularMarketDayRange: 2743.02 - 2801.75 + regularMarketChange: -2.0200195 + regularMarketDayRange: 3040.0 - 3156.0 fullExchangeName: Toronto - averageDailyVolume3Month: 74796 - fiftyTwoWeekLowChange: 156.7002 - fiftyTwoWeekLowChangePercent: 0.059708733 - fiftyTwoWeekRange: 2624.41 - 5300.0 - fiftyTwoWeekHighChange: -2518.89 - fiftyTwoWeekHighChangePercent: -0.47526225 - fiftyTwoWeekChangePercent: -39.467133 - dividendDate: 1768176000 - earningsTimestamp: 1762549200 - earningsTimestampStart: 1762549200 - earningsTimestampEnd: 1762549200 + averageDailyVolume3Month: 62495 + fiftyTwoWeekLowChange: 849.0901 + fiftyTwoWeekLowChangePercent: 0.38665304 + fiftyTwoWeekRange: 2196.0 - 4634.98 + fiftyTwoWeekHighChange: -1589.8899 + fiftyTwoWeekHighChangePercent: -0.34301978 + fiftyTwoWeekChangePercent: -33.83615 + dividendDate: 1791504000 + earningsTimestamp: 1786478400 + earningsTimestampStart: 1793995200 + earningsTimestampEnd: 1793995200 + earningsCallTimestampStart: 1786536000 + earningsCallTimestampEnd: 1786536000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 44.78 - epsForward: 160.76888 - epsCurrentYear: 96.43015 - priceEpsCurrentYear: 28.84067 - fiftyDayAverageChange: -446.78345 - fiftyDayAverageChangePercent: -0.13841331 - marketState: CLOSED - trailingPegRatio: null + epsTrailingTwelveMonths: 62.77 + epsForward: 183.3711 + epsCurrentYear: 115.49833 + priceEpsCurrentYear: 26.364798 + fiftyDayAverageChange: 105.40918 + fiftyDayAverageChangePercent: 0.035857353 + twoHundredDayAverageChange: 219.22339 + twoHundredDayAverageChangePercent: 0.0775774 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketPrice: 3045.09 + corporateActions: + - header: Dividend + message: CSU.TO announced a cash dividend of CAD 1.00 with an ex-date of Sep. + 18, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789704000000 + amount: '1.00' + regularMarketTime: 1788462617 + exchange: TOR + messageBoardId: finmb_105057 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + regularMarketChangePercent: -0.066292964 + trailingPegRatio: 0.5986 fast_info: currency: CAD - dayHigh: 2801.75 - dayLow: 2743.02001953125 + dayHigh: 3156.0 + dayLow: 3040.0 exchange: TOR - fiftyDayAverage: 3227.8936083984377 - lastPrice: 2781.110107421875 - lastVolume: 138900 - marketCap: 58935981055.843994 - open: 2743.02001953125 - previousClose: 2713.02 + fiftyDayAverage: 2939.68099609375 + lastPrice: 3045.090087890625 + lastVolume: 26413 + marketCap: 64530117950.23682 + open: 3048.64990234375 + previousClose: 3050.25 quoteType: EQUITY - regularMarketPreviousClose: 2713.02001953125 - shares: 21191531 - tenDayAverageVolume: 118820 - threeMonthAverageVolume: 74147 + regularMarketPreviousClose: 3047.110107421875 + shares: 21191530 + tenDayAverageVolume: 55310 + threeMonthAverageVolume: 63114 timezone: America/Toronto - twoHundredDayAverage: 4203.394493408203 - yearChange: -0.3946712770038972 - yearHigh: 5300.0 - yearLow: 2624.409912109375 + twoHundredDayAverage: 2825.8667517089843 + yearChange: -0.3383614513321287 + yearHigh: 4634.97998046875 + yearLow: 2196.0 calendar: - Dividend Date: 2026-01-12 - Ex-Dividend Date: 2025-12-19 + Dividend Date: 2026-10-09 + Ex-Dividend Date: 2026-09-18 Earnings Date: - - '2025-11-07T00:00:00' - Earnings High: 30.61059 - Earnings Low: 24.89 - Earnings Average: 27.99843 - Revenue High: 3255961100 - Revenue Low: 3121000000 - Revenue Average: 3149489890 + - '2026-11-06T00:00:00' + Earnings High: 29.09 + Earnings Low: 24.6 + Earnings Average: 26.924 + Revenue High: 3412300000 + Revenue Low: 3300000000 + Revenue Average: 3354147110 diff --git a/Stock/CSX/CSX.actions.yaml b/Stock/CSX/CSX.actions.yaml index 766677086e8677b58955ddf18c65034db8c0d350..558187e38a6f09657842b12dde83ae609de966e0 100644 --- a/Stock/CSX/CSX.actions.yaml +++ b/Stock/CSX/CSX.actions.yaml @@ -556,3 +556,12 @@ - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.13 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.14 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.14 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.14 + Stock Splits: 0.0 diff --git a/Stock/CSX/CSX.dividends.yaml b/Stock/CSX/CSX.dividends.yaml index 8d181627272f0dec22e497748f20f2a1bef6205b..c9e83b70dd2e2e7c33d8ef8f5c6db98ba9de1fdb 100644 --- a/Stock/CSX/CSX.dividends.yaml +++ b/Stock/CSX/CSX.dividends.yaml @@ -1,181 +1,184 @@ -'1981-02-17T00:00:00-05:00': 0.005926 -'1981-05-18T00:00:00-04:00': 0.005926 -'1981-08-18T00:00:00-04:00': 0.006574 -'1981-11-17T00:00:00-05:00': 0.006574 -'1982-02-18T00:00:00-05:00': 0.006574 -'1982-05-20T00:00:00-04:00': 0.006574 -'1982-08-19T00:00:00-04:00': 0.006574 -'1982-11-18T00:00:00-05:00': 0.006574 -'1983-02-18T00:00:00-05:00': 0.006574 -'1983-05-17T00:00:00-04:00': 0.006574 -'1983-08-17T00:00:00-04:00': 0.007222 -'1983-11-17T00:00:00-05:00': 0.007222 -'1984-02-17T00:00:00-05:00': 0.007222 -'1984-05-21T00:00:00-04:00': 0.007222 -'1984-08-20T00:00:00-04:00': 0.007222 -'1984-11-23T00:00:00-05:00': 0.007222 -'1985-02-22T00:00:00-05:00': 0.007222 -'1985-05-20T00:00:00-04:00': 0.008056 -'1985-08-19T00:00:00-04:00': 0.008056 -'1985-11-21T00:00:00-05:00': 0.008056 -'1986-02-21T00:00:00-05:00': 0.008056 -'1986-05-19T00:00:00-04:00': 0.008056 -'1986-08-18T00:00:00-04:00': 0.008056 -'1986-11-20T00:00:00-05:00': 0.008056 -'1987-02-20T00:00:00-05:00': 0.008056 -'1987-05-19T00:00:00-04:00': 0.008056 -'1987-08-19T00:00:00-04:00': 0.008056 -'1987-11-19T00:00:00-05:00': 0.008611 -'1988-02-19T00:00:00-05:00': 0.008611 -'1988-05-19T00:00:00-04:00': 0.008611 -'1988-06-14T00:00:00-04:00': 0.001389 -'1988-08-19T00:00:00-04:00': 0.008611 -'1988-11-18T00:00:00-05:00': 0.008611 -'1989-02-17T00:00:00-05:00': 0.008611 -'1989-05-19T00:00:00-04:00': 0.008611 -'1989-08-21T00:00:00-04:00': 0.008611 -'1989-11-17T00:00:00-05:00': 0.009722 -'1990-02-20T00:00:00-05:00': 0.009722 -'1990-05-21T00:00:00-04:00': 0.009722 -'1990-08-20T00:00:00-04:00': 0.009722 -'1990-11-16T00:00:00-05:00': 0.009722 -'1991-02-19T00:00:00-05:00': 0.009722 -'1991-05-20T00:00:00-04:00': 0.009722 -'1991-08-19T00:00:00-04:00': 0.009722 -'1991-11-19T00:00:00-05:00': 0.010556 -'1992-02-18T00:00:00-05:00': 0.010556 -'1992-05-18T00:00:00-04:00': 0.010556 -'1992-08-19T00:00:00-04:00': 0.010556 -'1992-11-19T00:00:00-05:00': 0.010556 -'1993-02-19T00:00:00-05:00': 0.010556 -'1993-05-19T00:00:00-04:00': 0.010556 -'1993-08-19T00:00:00-04:00': 0.010556 -'1993-11-18T00:00:00-05:00': 0.012222 -'1994-02-18T00:00:00-05:00': 0.012222 -'1994-05-19T00:00:00-04:00': 0.012222 -'1994-08-19T00:00:00-04:00': 0.012222 -'1994-11-18T00:00:00-05:00': 0.012222 -'1995-02-17T00:00:00-05:00': 0.012222 -'1995-05-19T00:00:00-04:00': 0.012222 -'1995-08-23T00:00:00-04:00': 0.012222 -'1995-11-21T00:00:00-05:00': 0.014444 -'1996-02-22T00:00:00-05:00': 0.014444 -'1996-05-22T00:00:00-04:00': 0.014444 -'1996-08-21T00:00:00-04:00': 0.014444 -'1996-11-21T00:00:00-05:00': 0.014444 -'1997-02-21T00:00:00-05:00': 0.014444 -'1997-05-21T00:00:00-04:00': 0.014444 -'1997-08-21T00:00:00-04:00': 0.014444 -'1997-11-21T00:00:00-05:00': 0.016667 -'1998-02-23T00:00:00-05:00': 0.016667 -'1998-05-20T00:00:00-04:00': 0.016667 -'1998-08-21T00:00:00-04:00': 0.016667 -'1998-11-23T00:00:00-05:00': 0.016667 -'1999-02-23T00:00:00-05:00': 0.016667 -'1999-05-21T00:00:00-04:00': 0.016667 -'1999-08-23T00:00:00-04:00': 0.016667 -'1999-11-22T00:00:00-05:00': 0.016667 -'2000-02-23T00:00:00-05:00': 0.016667 -'2000-05-23T00:00:00-04:00': 0.016667 -'2000-08-23T00:00:00-04:00': 0.016667 -'2000-11-21T00:00:00-05:00': 0.016667 -'2001-02-22T00:00:00-05:00': 0.016667 -'2001-05-23T00:00:00-04:00': 0.016667 -'2001-08-22T00:00:00-04:00': 0.005556 -'2001-11-20T00:00:00-05:00': 0.005556 -'2002-02-21T00:00:00-05:00': 0.005556 -'2002-05-22T00:00:00-04:00': 0.005556 -'2002-08-21T00:00:00-04:00': 0.005556 -'2002-11-20T00:00:00-05:00': 0.005556 -'2003-02-21T00:00:00-05:00': 0.005556 -'2003-05-21T00:00:00-04:00': 0.005556 -'2003-08-21T00:00:00-04:00': 0.005556 -'2003-11-21T00:00:00-05:00': 0.005556 -'2004-02-23T00:00:00-05:00': 0.005556 -'2004-05-21T00:00:00-04:00': 0.005556 -'2004-08-23T00:00:00-04:00': 0.005556 -'2004-11-22T00:00:00-05:00': 0.005556 -'2005-02-23T00:00:00-05:00': 0.005556 -'2005-05-23T00:00:00-04:00': 0.005556 -'2005-08-23T00:00:00-04:00': 0.005556 -'2005-11-22T00:00:00-05:00': 0.007222 -'2006-02-22T00:00:00-05:00': 0.007222 -'2006-05-23T00:00:00-04:00': 0.007222 -'2006-08-23T00:00:00-04:00': 0.011111 -'2006-11-21T00:00:00-05:00': 0.011111 -'2007-02-27T00:00:00-05:00': 0.013333 -'2007-05-30T00:00:00-04:00': 0.013333 -'2007-08-29T00:00:00-04:00': 0.016667 -'2007-11-28T00:00:00-05:00': 0.016667 -'2008-02-27T00:00:00-05:00': 0.016667 -'2008-05-28T00:00:00-04:00': 0.02 -'2008-08-27T00:00:00-04:00': 0.024444 -'2008-11-26T00:00:00-05:00': 0.024444 -'2009-02-25T00:00:00-05:00': 0.024444 -'2009-05-27T00:00:00-04:00': 0.024444 -'2009-08-27T00:00:00-04:00': 0.024444 -'2009-11-25T00:00:00-05:00': 0.024444 -'2010-02-24T00:00:00-05:00': 0.026667 -'2010-05-26T00:00:00-04:00': 0.026667 -'2010-08-27T00:00:00-04:00': 0.026667 -'2010-11-26T00:00:00-05:00': 0.028889 -'2011-02-24T00:00:00-05:00': 0.028889 -'2011-05-26T00:00:00-04:00': 0.04 -'2011-08-29T00:00:00-04:00': 0.04 -'2011-11-28T00:00:00-05:00': 0.04 -'2012-02-27T00:00:00-05:00': 0.04 -'2012-05-29T00:00:00-04:00': 0.046667 -'2012-08-29T00:00:00-04:00': 0.046667 -'2012-11-28T00:00:00-05:00': 0.046667 -'2013-02-26T00:00:00-05:00': 0.046667 -'2013-05-29T00:00:00-04:00': 0.05 -'2013-08-28T00:00:00-04:00': 0.05 -'2013-11-26T00:00:00-05:00': 0.05 -'2014-02-26T00:00:00-05:00': 0.05 -'2014-05-23T00:00:00-04:00': 0.053333 -'2014-08-27T00:00:00-04:00': 0.053333 -'2014-11-25T00:00:00-05:00': 0.053333 -'2015-02-25T00:00:00-05:00': 0.053333 -'2015-05-27T00:00:00-04:00': 0.06 -'2015-08-27T00:00:00-04:00': 0.06 -'2015-11-25T00:00:00-05:00': 0.06 -'2016-02-25T00:00:00-05:00': 0.06 -'2016-05-26T00:00:00-04:00': 0.06 -'2016-08-29T00:00:00-04:00': 0.06 -'2016-11-28T00:00:00-05:00': 0.06 -'2017-02-24T00:00:00-05:00': 0.06 -'2017-05-26T00:00:00-04:00': 0.066667 -'2017-08-29T00:00:00-04:00': 0.066667 -'2017-11-29T00:00:00-05:00': 0.066667 -'2018-02-28T00:00:00-05:00': 0.073333 -'2018-05-30T00:00:00-04:00': 0.073333 -'2018-08-30T00:00:00-04:00': 0.073333 -'2018-11-29T00:00:00-05:00': 0.073333 -'2019-02-27T00:00:00-05:00': 0.08 -'2019-05-30T00:00:00-04:00': 0.08 -'2019-08-29T00:00:00-04:00': 0.08 -'2019-11-27T00:00:00-05:00': 0.08 -'2020-02-27T00:00:00-05:00': 0.086667 -'2020-05-28T00:00:00-04:00': 0.086667 -'2020-08-28T00:00:00-04:00': 0.086667 -'2020-11-27T00:00:00-05:00': 0.086667 -'2021-02-25T00:00:00-05:00': 0.093333 -'2021-05-27T00:00:00-04:00': 0.093333 -'2021-08-30T00:00:00-04:00': 0.093 -'2021-11-29T00:00:00-05:00': 0.093 -'2022-02-25T00:00:00-05:00': 0.1 -'2022-05-27T00:00:00-04:00': 0.1 -'2022-08-30T00:00:00-04:00': 0.1 -'2022-11-29T00:00:00-05:00': 0.1 -'2023-02-27T00:00:00-05:00': 0.11 -'2023-05-30T00:00:00-04:00': 0.11 -'2023-08-30T00:00:00-04:00': 0.11 -'2023-11-29T00:00:00-05:00': 0.11 -'2024-02-28T00:00:00-05:00': 0.12 -'2024-05-31T00:00:00-04:00': 0.12 -'2024-08-30T00:00:00-04:00': 0.12 -'2024-11-29T00:00:00-05:00': 0.12 -'2025-02-28T00:00:00-05:00': 0.13 -'2025-05-30T00:00:00-04:00': 0.13 -'2025-08-29T00:00:00-04:00': 0.13 -'2025-11-28T00:00:00-05:00': 0.13 +'1981-02-17T09:30:00-05:00': 0.005926 +'1981-05-18T09:30:00-04:00': 0.005926 +'1981-08-18T09:30:00-04:00': 0.006574 +'1981-11-17T09:30:00-05:00': 0.006574 +'1982-02-18T09:30:00-05:00': 0.006574 +'1982-05-20T09:30:00-04:00': 0.006574 +'1982-08-19T09:30:00-04:00': 0.006574 +'1982-11-18T09:30:00-05:00': 0.006574 +'1983-02-18T09:30:00-05:00': 0.006574 +'1983-05-17T09:30:00-04:00': 0.006574 +'1983-08-17T09:30:00-04:00': 0.007222 +'1983-11-17T09:30:00-05:00': 0.007222 +'1984-02-17T09:30:00-05:00': 0.007222 +'1984-05-21T09:30:00-04:00': 0.007222 +'1984-08-20T09:30:00-04:00': 0.007222 +'1984-11-23T09:30:00-05:00': 0.007222 +'1985-02-22T09:30:00-05:00': 0.007222 +'1985-05-20T09:30:00-04:00': 0.008056 +'1985-08-19T09:30:00-04:00': 0.008056 +'1985-11-21T09:30:00-05:00': 0.008056 +'1986-02-21T09:30:00-05:00': 0.008056 +'1986-05-19T09:30:00-04:00': 0.008056 +'1986-08-18T09:30:00-04:00': 0.008056 +'1986-11-20T09:30:00-05:00': 0.008056 +'1987-02-20T09:30:00-05:00': 0.008056 +'1987-05-19T09:30:00-04:00': 0.008056 +'1987-08-19T09:30:00-04:00': 0.008056 +'1987-11-19T09:30:00-05:00': 0.008611 +'1988-02-19T09:30:00-05:00': 0.008611 +'1988-05-19T09:30:00-04:00': 0.008611 +'1988-06-14T09:30:00-04:00': 0.001389 +'1988-08-19T09:30:00-04:00': 0.008611 +'1988-11-18T09:30:00-05:00': 0.008611 +'1989-02-17T09:30:00-05:00': 0.008611 +'1989-05-19T09:30:00-04:00': 0.008611 +'1989-08-21T09:30:00-04:00': 0.008611 +'1989-11-17T09:30:00-05:00': 0.009722 +'1990-02-20T09:30:00-05:00': 0.009722 +'1990-05-21T09:30:00-04:00': 0.009722 +'1990-08-20T09:30:00-04:00': 0.009722 +'1990-11-16T09:30:00-05:00': 0.009722 +'1991-02-19T09:30:00-05:00': 0.009722 +'1991-05-20T09:30:00-04:00': 0.009722 +'1991-08-19T09:30:00-04:00': 0.009722 +'1991-11-19T09:30:00-05:00': 0.010556 +'1992-02-18T09:30:00-05:00': 0.010556 +'1992-05-18T09:30:00-04:00': 0.010556 +'1992-08-19T09:30:00-04:00': 0.010556 +'1992-11-19T09:30:00-05:00': 0.010556 +'1993-02-19T09:30:00-05:00': 0.010556 +'1993-05-19T09:30:00-04:00': 0.010556 +'1993-08-19T09:30:00-04:00': 0.010556 +'1993-11-18T09:30:00-05:00': 0.012222 +'1994-02-18T09:30:00-05:00': 0.012222 +'1994-05-19T09:30:00-04:00': 0.012222 +'1994-08-19T09:30:00-04:00': 0.012222 +'1994-11-18T09:30:00-05:00': 0.012222 +'1995-02-17T09:30:00-05:00': 0.012222 +'1995-05-19T09:30:00-04:00': 0.012222 +'1995-08-23T09:30:00-04:00': 0.012222 +'1995-11-21T09:30:00-05:00': 0.014444 +'1996-02-22T09:30:00-05:00': 0.014444 +'1996-05-22T09:30:00-04:00': 0.014444 +'1996-08-21T09:30:00-04:00': 0.014444 +'1996-11-21T09:30:00-05:00': 0.014444 +'1997-02-21T09:30:00-05:00': 0.014444 +'1997-05-21T09:30:00-04:00': 0.014444 +'1997-08-21T09:30:00-04:00': 0.014444 +'1997-11-21T09:30:00-05:00': 0.016667 +'1998-02-23T09:30:00-05:00': 0.016667 +'1998-05-20T09:30:00-04:00': 0.016667 +'1998-08-21T09:30:00-04:00': 0.016667 +'1998-11-23T09:30:00-05:00': 0.016667 +'1999-02-23T09:30:00-05:00': 0.016667 +'1999-05-21T09:30:00-04:00': 0.016667 +'1999-08-23T09:30:00-04:00': 0.016667 +'1999-11-22T09:30:00-05:00': 0.016667 +'2000-02-23T09:30:00-05:00': 0.016667 +'2000-05-23T09:30:00-04:00': 0.016667 +'2000-08-23T09:30:00-04:00': 0.016667 +'2000-11-21T09:30:00-05:00': 0.016667 +'2001-02-22T09:30:00-05:00': 0.016667 +'2001-05-23T09:30:00-04:00': 0.016667 +'2001-08-22T09:30:00-04:00': 0.005556 +'2001-11-20T09:30:00-05:00': 0.005556 +'2002-02-21T09:30:00-05:00': 0.005556 +'2002-05-22T09:30:00-04:00': 0.005556 +'2002-08-21T09:30:00-04:00': 0.005556 +'2002-11-20T09:30:00-05:00': 0.005556 +'2003-02-21T09:30:00-05:00': 0.005556 +'2003-05-21T09:30:00-04:00': 0.005556 +'2003-08-21T09:30:00-04:00': 0.005556 +'2003-11-21T09:30:00-05:00': 0.005556 +'2004-02-23T09:30:00-05:00': 0.005556 +'2004-05-21T09:30:00-04:00': 0.005556 +'2004-08-23T09:30:00-04:00': 0.005556 +'2004-11-22T09:30:00-05:00': 0.005556 +'2005-02-23T09:30:00-05:00': 0.005556 +'2005-05-23T09:30:00-04:00': 0.005556 +'2005-08-23T09:30:00-04:00': 0.005556 +'2005-11-22T09:30:00-05:00': 0.007222 +'2006-02-22T09:30:00-05:00': 0.007222 +'2006-05-23T09:30:00-04:00': 0.007222 +'2006-08-23T09:30:00-04:00': 0.011111 +'2006-11-21T09:30:00-05:00': 0.011111 +'2007-02-27T09:30:00-05:00': 0.013333 +'2007-05-30T09:30:00-04:00': 0.013333 +'2007-08-29T09:30:00-04:00': 0.016667 +'2007-11-28T09:30:00-05:00': 0.016667 +'2008-02-27T09:30:00-05:00': 0.016667 +'2008-05-28T09:30:00-04:00': 0.02 +'2008-08-27T09:30:00-04:00': 0.024444 +'2008-11-26T09:30:00-05:00': 0.024444 +'2009-02-25T09:30:00-05:00': 0.024444 +'2009-05-27T09:30:00-04:00': 0.024444 +'2009-08-27T09:30:00-04:00': 0.024444 +'2009-11-25T09:30:00-05:00': 0.024444 +'2010-02-24T09:30:00-05:00': 0.026667 +'2010-05-26T09:30:00-04:00': 0.026667 +'2010-08-27T09:30:00-04:00': 0.026667 +'2010-11-26T09:30:00-05:00': 0.028889 +'2011-02-24T09:30:00-05:00': 0.028889 +'2011-05-26T09:30:00-04:00': 0.04 +'2011-08-29T09:30:00-04:00': 0.04 +'2011-11-28T09:30:00-05:00': 0.04 +'2012-02-27T09:30:00-05:00': 0.04 +'2012-05-29T09:30:00-04:00': 0.046667 +'2012-08-29T09:30:00-04:00': 0.046667 +'2012-11-28T09:30:00-05:00': 0.046667 +'2013-02-26T09:30:00-05:00': 0.046667 +'2013-05-29T09:30:00-04:00': 0.05 +'2013-08-28T09:30:00-04:00': 0.05 +'2013-11-26T09:30:00-05:00': 0.05 +'2014-02-26T09:30:00-05:00': 0.05 +'2014-05-23T09:30:00-04:00': 0.053333 +'2014-08-27T09:30:00-04:00': 0.053333 +'2014-11-25T09:30:00-05:00': 0.053333 +'2015-02-25T09:30:00-05:00': 0.053333 +'2015-05-27T09:30:00-04:00': 0.06 +'2015-08-27T09:30:00-04:00': 0.06 +'2015-11-25T09:30:00-05:00': 0.06 +'2016-02-25T09:30:00-05:00': 0.06 +'2016-05-26T09:30:00-04:00': 0.06 +'2016-08-29T09:30:00-04:00': 0.06 +'2016-11-28T09:30:00-05:00': 0.06 +'2017-02-24T09:30:00-05:00': 0.06 +'2017-05-26T09:30:00-04:00': 0.066667 +'2017-08-29T09:30:00-04:00': 0.066667 +'2017-11-29T09:30:00-05:00': 0.066667 +'2018-02-28T09:30:00-05:00': 0.073333 +'2018-05-30T09:30:00-04:00': 0.073333 +'2018-08-30T09:30:00-04:00': 0.073333 +'2018-11-29T09:30:00-05:00': 0.073333 +'2019-02-27T09:30:00-05:00': 0.08 +'2019-05-30T09:30:00-04:00': 0.08 +'2019-08-29T09:30:00-04:00': 0.08 +'2019-11-27T09:30:00-05:00': 0.08 +'2020-02-27T09:30:00-05:00': 0.086667 +'2020-05-28T09:30:00-04:00': 0.086667 +'2020-08-28T09:30:00-04:00': 0.086667 +'2020-11-27T09:30:00-05:00': 0.086667 +'2021-02-25T09:30:00-05:00': 0.093333 +'2021-05-27T09:30:00-04:00': 0.093333 +'2021-08-30T09:30:00-04:00': 0.093 +'2021-11-29T09:30:00-05:00': 0.093 +'2022-02-25T09:30:00-05:00': 0.1 +'2022-05-27T09:30:00-04:00': 0.1 +'2022-08-30T09:30:00-04:00': 0.1 +'2022-11-29T09:30:00-05:00': 0.1 +'2023-02-27T09:30:00-05:00': 0.11 +'2023-05-30T09:30:00-04:00': 0.11 +'2023-08-30T09:30:00-04:00': 0.11 +'2023-11-29T09:30:00-05:00': 0.11 +'2024-02-28T09:30:00-05:00': 0.12 +'2024-05-31T09:30:00-04:00': 0.12 +'2024-08-30T09:30:00-04:00': 0.12 +'2024-11-29T09:30:00-05:00': 0.12 +'2025-02-28T09:30:00-05:00': 0.13 +'2025-05-30T09:30:00-04:00': 0.13 +'2025-08-29T09:30:00-04:00': 0.13 +'2025-11-28T09:30:00-05:00': 0.13 +'2026-02-27T09:30:00-05:00': 0.14 +'2026-05-29T09:30:00-04:00': 0.14 +'2026-08-31T09:30:00-04:00': 0.14 diff --git a/Stock/CSX/CSX.minutes.valid.parquet b/Stock/CSX/CSX.minutes.valid.parquet index 6afc55877d7b0973bea2de68d161668225d7f4c9..b7cb994a08d57713f6300058f3df54f470c11e57 100644 --- a/Stock/CSX/CSX.minutes.valid.parquet +++ b/Stock/CSX/CSX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1943b3f38af55975e8722af132f8e719d7507463650f67b8cd52b528f11c5a73 -size 2360639 +oid sha256:30b86b032d4cbeb28ea9966d4d0b3cfc539a459aaffe7d38ee9d433bf65160b7 +size 2367297 diff --git a/Stock/CSX/CSX.splits.yaml b/Stock/CSX/CSX.splits.yaml index 23a3fe876e41399ae43320538e23f363ef67f281..f51f1bc5c03c1a9d9ebc5321ac11f89dc3bbae12 100644 --- a/Stock/CSX/CSX.splits.yaml +++ b/Stock/CSX/CSX.splits.yaml @@ -1,5 +1,5 @@ -'1983-10-26T00:00:00-04:00': 3.0 -'1995-12-22T00:00:00-05:00': 2.0 -'2006-08-16T00:00:00-04:00': 2.0 -'2011-06-16T00:00:00-04:00': 3.0 -'2021-06-29T00:00:00-04:00': 3.0 +'1983-10-26T09:30:00-04:00': 3.0 +'1995-12-22T09:30:00-05:00': 2.0 +'2006-08-16T09:30:00-04:00': 2.0 +'2011-06-16T09:30:00-04:00': 3.0 +'2021-06-29T09:30:00-04:00': 3.0 diff --git a/Stock/CSX/CSX.ticker.yaml b/Stock/CSX/CSX.ticker.yaml index 2da8f8fe7b60c672168c22283d355cd5fdf68df3..83d7dd53f7ae307c117338590d0e2b3d84cdd059 100644 --- a/Stock/CSX/CSX.ticker.yaml +++ b/Stock/CSX/CSX.ticker.yaml @@ -30,44 +30,36 @@ info: rail to trucks. The company operates approximately 20,000 route mile rail network, which serves various population centers in 26 states east of the Mississippi River, the District of Columbia, and the Canadian provinces of Ontario and Quebec, as - well as owns and leases approximately 3,500 locomotives. It serves production - and distribution facilities through track connections. CSX Corporation was incorporated - in 1978 and is headquartered in Jacksonville, Florida.' - fullTimeEmployees: 22935 + well as owns 3400 locomotives. It serves production and distribution facilities + through track connections. CSX Corporation was incorporated in 1978 and is headquartered + in Jacksonville, Florida.' + fullTimeEmployees: 22200 companyOfficers: + - maxAge: 1 + name: Mr. Stephen F. Angel + age: 70 + title: CEO, President & Director + yearBorn: 1955 + fiscalYear: 2025 + totalPay: 2187456 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Kevin S. Boone age: 48 title: Executive VP & CFO yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1367535 - exercisedValue: 0 - unexercisedValue: 4269551 + fiscalYear: 2025 + totalPay: 1371303 + exercisedValue: 569201 + unexercisedValue: 6353499 - maxAge: 1 name: Mr. Michael A. Cory age: 63 title: Executive VP & COO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1926198 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Stephen Fortune - age: 55 - title: Executive VP, Chief Digital & Technology Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1261298 - exercisedValue: 0 - unexercisedValue: 9437 - - maxAge: 1 - name: Mr. Stephen F. Angel - age: 70 - title: CEO, President & Director - yearBorn: 1955 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3698121 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,149 +67,163 @@ info: age: 50 title: VP & Chief Accounting Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Diana B. Sorfleet - age: 60 - title: Executive VP & Chief Administrative Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1377112 - exercisedValue: 647031 - unexercisedValue: 2778827 - maxAge: 1 name: Mr. Matthew James Korn C.F.A. title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael S. Burns + age: 49 title: Senior VP, Chief Legal Officer & Corporate Secretary - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. M. Rizwan Chand + age: 61 + title: Chief Human Resources Officer + yearBorn: 1964 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Maryclare Kenney + name: Ms. Maryclare T. Kenney + age: 47 title: Senior VP & Chief Commercial Officer - fiscalYear: 2024 + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Arthur L. Adams Jr. title: Senior Vice President of Sales & Marketing - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Casey Albright + title: Senior Vice President of Network Operations & Service Design + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 6 + boardRisk: 3 compensationRisk: 6 shareHolderRightsRisk: 2 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.csx.com/phoenix.zhtml?c=92932&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 35.78 - open: 36.97 - dayLow: 36.61 - dayHigh: 37.55 - regularMarketPreviousClose: 35.78 - regularMarketOpen: 36.97 - regularMarketDayLow: 36.61 - regularMarketDayHigh: 37.55 - dividendRate: 0.52 - dividendYield: 1.42 - exDividendDate: 1764288000 - payoutRatio: 0.3377 - fiveYearAvgDividendYield: 1.3 - beta: 1.303 - trailingPE: 23.792208 - forwardPE: 17.513504 - volume: 18056600 - regularMarketVolume: 18056600 - averageVolume: 13121040 - averageVolume10days: 16700160 - averageDailyVolume10Day: 16700160 - bid: 36.59 - ask: 39.05 - bidSize: 47 + previousClose: 48.65 + open: 48.75 + dayLow: 48.31 + dayHigh: 49.32 + regularMarketPreviousClose: 48.65 + regularMarketOpen: 48.75 + regularMarketDayLow: 48.31 + regularMarketDayHigh: 49.32 + dividendRate: 0.56 + dividendYield: 1.15 + exDividendDate: 1788134400 + payoutRatio: 0.314 + fiveYearAvgDividendYield: 1.31 + beta: 1.211 + trailingPE: 28.590115 + forwardPE: 21.648596 + volume: 5319849 + regularMarketVolume: 5319849 + averageVolume: 11872828 + averageVolume10days: 9602590 + averageDailyVolume10Day: 9602590 + bid: 45.79 + ask: 51.77 + bidSize: 1 askSize: 1 - marketCap: 68307107840 - fiftyTwoWeekLow: 26.22 - fiftyTwoWeekHigh: 37.55 - allTimeHigh: 40.12 + marketCap: 91095449600 + nonDilutedMarketCap: 90122904712 + fiftyTwoWeekLow: 31.8 + fiftyTwoWeekHigh: 53.6 + allTimeHigh: 53.6 allTimeLow: 0.335648 - priceToSalesTrailing12Months: 4.8472257 - fiftyDayAverage: 35.7998 - twoHundredDayAverage: 33.68875 - trailingAnnualDividendRate: 0.52 - trailingAnnualDividendYield: 0.014533259 + fulldayPrice: 49.175 + fulldayChange: 0.5249977 + fulldayChangePercent: 1.079132 + priceToSalesTrailing12Months: 6.27725 + fiftyDayAverage: 50.042 + twoHundredDayAverage: 43.01215 + trailingAnnualDividendRate: 0.54 + trailingAnnualDividendYield: 0.0110996915 currency: USD tradeable: false - enterpriseValue: 86494961664 - profitMargins: 0.20501 - floatShares: 1859712800 - sharesOutstanding: 1862136956 - sharesShort: 33490675 - sharesShortPriorMonth: 33384909 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.018 - heldPercentInsiders: 0.00248 - heldPercentInstitutions: 0.79943 - shortRatio: 2.92 - shortPercentOfFloat: 0.018 - impliedSharesOutstanding: 1864277014 - bookValue: 7.06 - priceToBook: 5.1898017 + enterpriseValue: 108181929984 + profitMargins: 0.22208999 + floatShares: 1848606378 + sharesOutstanding: 1852474917 + sharesShort: 34310600 + sharesShortPriorMonth: 36965072 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0185 + heldPercentInsiders: 0.00223 + heldPercentInstitutions: 0.81636 + shortRatio: 2.58 + shortPercentOfFloat: 0.0186 + impliedSharesOutstanding: 1852474917 + bookValue: 7.602 + priceToBook: 6.4686923 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.018 - netIncomeToCommon: 2888999936 - trailingEps: 1.54 - forwardEps: 2.0921 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.209 + netIncomeToCommon: 3223000064 + trailingEps: 1.72 + forwardEps: 2.27151 + pegRatio: 1.75 lastSplitFactor: '3:1' lastSplitDate: 1624924800 - enterpriseToRevenue: 6.138 - enterpriseToEbitda: 13.589 - 52WeekChange: 0.089179516 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.13 - lastDividendDate: 1764288000 + enterpriseToRevenue: 7.455 + enterpriseToEbitda: 15.837 + 52WeekChange: 0.4895897 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.14 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 36.64 - targetHighPrice: 45.0 - targetLowPrice: 30.0 - targetMeanPrice: 39.70833 - targetMedianPrice: 40.0 - recommendationMean: 1.69231 + currentPrice: 49.175 + targetHighPrice: 60.0 + targetLowPrice: 32.0 + targetMeanPrice: 53.14088 + targetMedianPrice: 54.0 + recommendationMean: 1.92 recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 675000000 - totalCashPerShare: 0.362 - ebitda: 6365000192 - totalDebt: 18872999936 - quickRatio: 0.215 - currentRatio: 0.814 - totalRevenue: 14092000256 - debtToEquity: 143.412 - revenuePerShare: 7.524 - returnOnAssets: 0.06774 - returnOnEquity: 0.22511 - grossProfits: 6365000192 - freeCashflow: 946625024 - operatingCashflow: 4613000192 - earningsGrowth: 0.012 - revenueGrowth: -0.009 - grossMargins: 0.45167 - ebitdaMargins: 0.45167 - operatingMargins: 0.31642 + numberOfAnalystOpinions: 23 + totalCash: 1390000000 + totalCashPerShare: 0.75 + ebitda: 6831000064 + totalDebt: 19451000832 + quickRatio: 0.685 + currentRatio: 0.82 + totalRevenue: 14512000000 + debtToEquity: 138.068 + revenuePerShare: 7.802 + returnOnAssets: 0.07383 + returnOnEquity: 0.24357 + grossProfits: 6831000064 + freeCashflow: 1953250048 + operatingCashflow: 5321999872 + earningsGrowth: 0.227 + revenueGrowth: 0.101 + grossMargins: 0.47070998 + ebitdaMargins: 0.47070998 + operatingMargins: 0.38424 financialCurrency: USD symbol: CSX language: en-US @@ -226,87 +232,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + shortName: CSX Corporation corporateActions: [] - postMarketTime: 1769215694 - regularMarketTime: 1769202002 + regularMarketTime: 1788462725 exchange: NMS messageBoardId: finmb_257948 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.23854353 - postMarketPrice: 36.7274 - postMarketChange: 0.087402344 - regularMarketChange: 0.8600006 - regularMarketDayRange: 36.61 - 37.55 + regularMarketChangePercent: 1.079132 + regularMarketPrice: 49.175 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 342109800000 + regularMarketChange: 0.5249977 + regularMarketDayRange: 48.31 - 49.32 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 13121040 - fiftyTwoWeekLowChange: 10.42 - fiftyTwoWeekLowChangePercent: 0.39740658 - fiftyTwoWeekRange: 26.22 - 37.55 - fiftyTwoWeekHighChange: -0.90999985 - fiftyTwoWeekHighChangePercent: -0.02423435 - fiftyTwoWeekChangePercent: 8.917952 - dividendDate: 1765756800 - earningsTimestamp: 1769115600 - earningsTimestampStart: 1776286800 - earningsTimestampEnd: 1776286800 - earningsCallTimestampStart: 1769117400 - earningsCallTimestampEnd: 1769117400 + averageDailyVolume3Month: 11872828 + fiftyTwoWeekLowChange: 17.375 + fiftyTwoWeekLowChangePercent: 0.5463837 + fiftyTwoWeekRange: 31.8 - 53.6 + fiftyTwoWeekHighChange: -4.424999 + fiftyTwoWeekHighChangePercent: -0.08255596 + fiftyTwoWeekChangePercent: 48.95897 + dividendDate: 1789430400 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1792699200 + earningsTimestampEnd: 1792699200 + earningsCallTimestampStart: 1784752200 + earningsCallTimestampEnd: 1784752200 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.54 - epsForward: 2.0921 - epsCurrentYear: 1.84542 - priceEpsCurrentYear: 19.854559 - fiftyDayAverageChange: 0.8401985 - fiftyDayAverageChangePercent: 0.023469362 - twoHundredDayAverageChange: 2.9512482 - twoHundredDayAverageChangePercent: 0.08760337 + epsTrailingTwelveMonths: 1.72 + epsForward: 2.27151 + epsCurrentYear: 2.00572 + priceEpsCurrentYear: 24.517382 + fiftyDayAverageChange: -0.8670006 + fiftyDayAverageChangePercent: -0.017325459 + twoHundredDayAverageChange: 6.1628494 + twoHundredDayAverageChangePercent: 0.1432816 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 342109800000 - shortName: CSX Corporation longName: CSX Corporation - regularMarketChangePercent: 2.4035792 - regularMarketPrice: 36.64 displayName: CSX - trailingPegRatio: 2.6486 + trailingPegRatio: 1.7523 fast_info: currency: USD - dayHigh: 37.54999923706055 - dayLow: 36.61000061035156 + dayHigh: 49.31999969482422 + dayLow: 48.310001373291016 exchange: NMS - fiftyDayAverage: 35.799799880981446 - lastPrice: 36.63999938964844 - lastVolume: 24036600 - marketCap: 68307108655.09561 - open: 36.959999084472656 - previousClose: 36.97 + fiftyDayAverage: 50.041999893188475 + lastPrice: 49.17499923706055 + lastVolume: 5319849 + marketCap: 91095452630.1488 + open: 48.75 + previousClose: 48.2 quoteType: EQUITY - regularMarketPreviousClose: 35.779998779296875 - shares: 1864277014 - tenDayAverageVolume: 16700160 - threeMonthAverageVolume: 13090624 + regularMarketPreviousClose: 48.650001525878906 + shares: 1852474917 + tenDayAverageVolume: 9602590 + threeMonthAverageVolume: 11883089 timezone: America/New_York - twoHundredDayAverage: 33.688749933242796 - yearChange: 0.08917954977499636 - yearHigh: 37.54999923706055 - yearLow: 26.219999313354492 + twoHundredDayAverage: 43.01214990615845 + yearChange: 0.4895897658656542 + yearHigh: 53.599998474121094 + yearLow: 31.799999237060547 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-04-15T00:00:00' - Earnings High: 0.42 - Earnings Low: 0.37 - Earnings Average: 0.39703 - Revenue High: 3592000000 - Revenue Low: 3405372900 - Revenue Average: 3496053960 + - '2026-10-22T00:00:00' + Earnings High: 0.56 + Earnings Low: 0.5 + Earnings Average: 0.53763 + Revenue High: 4027792480 + Revenue Low: 3809183140 + Revenue Average: 3929082820 isin: US1264081035 diff --git a/Stock/CTAS/CTAS.actions.yaml b/Stock/CTAS/CTAS.actions.yaml index e1d4193d77322b7d1a63421b763c65bd78f15a16..b1e002061db9a4b5349a82ed2c6b10f28be2f6ba 100644 --- a/Stock/CTAS/CTAS.actions.yaml +++ b/Stock/CTAS/CTAS.actions.yaml @@ -181,3 +181,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.45 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.45 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.45 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 diff --git a/Stock/CTAS/CTAS.dividends.yaml b/Stock/CTAS/CTAS.dividends.yaml index f9e52ec5597e6e9a527e6420a48f78498a78fca3..e1555b59b083f83c869beaf247156e632b49a06c 100644 --- a/Stock/CTAS/CTAS.dividends.yaml +++ b/Stock/CTAS/CTAS.dividends.yaml @@ -1,55 +1,58 @@ -'1987-03-10T00:00:00-05:00': 0.00125 -'1988-03-14T00:00:00-05:00': 0.003611 -'1989-03-13T00:00:00-05:00': 0.004722 -'1990-03-12T00:00:00-05:00': 0.006389 -'1991-03-11T00:00:00-05:00': 0.007917 -'1992-03-03T00:00:00-05:00': 0.009167 -'1993-03-03T00:00:00-05:00': 0.011667 -'1994-03-07T00:00:00-05:00': 0.014167 -'1995-03-06T00:00:00-05:00': 0.016667 -'1996-03-06T00:00:00-05:00': 0.020833 -'1997-03-05T00:00:00-05:00': 0.025 -'1998-02-04T00:00:00-05:00': 0.03 -'1999-02-03T00:00:00-05:00': 0.036667 -'2000-02-02T00:00:00-05:00': 0.046667 -'2001-01-31T00:00:00-05:00': 0.055 -'2002-02-13T00:00:00-05:00': 0.0625 -'2003-02-05T00:00:00-05:00': 0.0675 -'2004-02-06T00:00:00-05:00': 0.0725 -'2005-02-04T00:00:00-05:00': 0.08 -'2006-02-03T00:00:00-05:00': 0.0875 -'2007-02-02T00:00:00-05:00': 0.0975 -'2008-02-04T00:00:00-05:00': 0.115 -'2009-02-02T00:00:00-05:00': 0.1175 -'2010-02-08T00:00:00-05:00': 0.12 -'2010-11-09T00:00:00-05:00': 0.1225 -'2011-11-08T00:00:00-05:00': 0.135 -'2012-11-07T00:00:00-05:00': 0.16 -'2013-11-06T00:00:00-05:00': 0.1925 -'2014-11-05T00:00:00-05:00': 0.425 -'2015-11-04T00:00:00-05:00': 0.2625 -'2016-11-02T00:00:00-04:00': 0.3325 -'2017-11-09T00:00:00-05:00': 0.405 -'2018-11-08T00:00:00-05:00': 0.5125 -'2019-11-07T00:00:00-05:00': 0.6375 -'2020-11-05T00:00:00-05:00': 0.8775 -'2021-02-11T00:00:00-05:00': 0.1875 -'2021-05-13T00:00:00-04:00': 0.1875 -'2021-08-12T00:00:00-04:00': 0.2375 -'2021-11-12T00:00:00-05:00': 0.2375 -'2022-02-14T00:00:00-05:00': 0.2375 -'2022-05-13T00:00:00-04:00': 0.2375 -'2022-08-12T00:00:00-04:00': 0.2875 -'2022-11-14T00:00:00-05:00': 0.2875 -'2023-02-14T00:00:00-05:00': 0.2875 -'2023-05-12T00:00:00-04:00': 0.2875 -'2023-08-14T00:00:00-04:00': 0.3375 -'2023-11-14T00:00:00-05:00': 0.3375 -'2024-02-14T00:00:00-05:00': 0.3375 -'2024-05-14T00:00:00-04:00': 0.3375 -'2024-08-15T00:00:00-04:00': 0.39 -'2024-11-15T00:00:00-05:00': 0.39 -'2025-02-14T00:00:00-05:00': 0.39 -'2025-05-15T00:00:00-04:00': 0.39 -'2025-08-15T00:00:00-04:00': 0.45 -'2025-11-14T00:00:00-05:00': 0.45 +'1987-03-10T09:30:00-05:00': 0.00125 +'1988-03-14T09:30:00-05:00': 0.003611 +'1989-03-13T09:30:00-05:00': 0.004722 +'1990-03-12T09:30:00-05:00': 0.006389 +'1991-03-11T09:30:00-05:00': 0.007917 +'1992-03-03T09:30:00-05:00': 0.009167 +'1993-03-03T09:30:00-05:00': 0.011667 +'1994-03-07T09:30:00-05:00': 0.014167 +'1995-03-06T09:30:00-05:00': 0.016667 +'1996-03-06T09:30:00-05:00': 0.020833 +'1997-03-05T09:30:00-05:00': 0.025 +'1998-02-04T09:30:00-05:00': 0.03 +'1999-02-03T09:30:00-05:00': 0.036667 +'2000-02-02T09:30:00-05:00': 0.046667 +'2001-01-31T09:30:00-05:00': 0.055 +'2002-02-13T09:30:00-05:00': 0.0625 +'2003-02-05T09:30:00-05:00': 0.0675 +'2004-02-06T09:30:00-05:00': 0.0725 +'2005-02-04T09:30:00-05:00': 0.08 +'2006-02-03T09:30:00-05:00': 0.0875 +'2007-02-02T09:30:00-05:00': 0.0975 +'2008-02-04T09:30:00-05:00': 0.115 +'2009-02-02T09:30:00-05:00': 0.1175 +'2010-02-08T09:30:00-05:00': 0.12 +'2010-11-09T09:30:00-05:00': 0.1225 +'2011-11-08T09:30:00-05:00': 0.135 +'2012-11-07T09:30:00-05:00': 0.16 +'2013-11-06T09:30:00-05:00': 0.1925 +'2014-11-05T09:30:00-05:00': 0.425 +'2015-11-04T09:30:00-05:00': 0.2625 +'2016-11-02T09:30:00-04:00': 0.3325 +'2017-11-09T09:30:00-05:00': 0.405 +'2018-11-08T09:30:00-05:00': 0.5125 +'2019-11-07T09:30:00-05:00': 0.6375 +'2020-11-05T09:30:00-05:00': 0.8775 +'2021-02-11T09:30:00-05:00': 0.1875 +'2021-05-13T09:30:00-04:00': 0.1875 +'2021-08-12T09:30:00-04:00': 0.2375 +'2021-11-12T09:30:00-05:00': 0.2375 +'2022-02-14T09:30:00-05:00': 0.2375 +'2022-05-13T09:30:00-04:00': 0.2375 +'2022-08-12T09:30:00-04:00': 0.2875 +'2022-11-14T09:30:00-05:00': 0.2875 +'2023-02-14T09:30:00-05:00': 0.2875 +'2023-05-12T09:30:00-04:00': 0.2875 +'2023-08-14T09:30:00-04:00': 0.3375 +'2023-11-14T09:30:00-05:00': 0.3375 +'2024-02-14T09:30:00-05:00': 0.3375 +'2024-05-14T09:30:00-04:00': 0.3375 +'2024-08-15T09:30:00-04:00': 0.39 +'2024-11-15T09:30:00-05:00': 0.39 +'2025-02-14T09:30:00-05:00': 0.39 +'2025-05-15T09:30:00-04:00': 0.39 +'2025-08-15T09:30:00-04:00': 0.45 +'2025-11-14T09:30:00-05:00': 0.45 +'2026-02-13T09:30:00-05:00': 0.45 +'2026-05-15T09:30:00-04:00': 0.45 +'2026-08-14T09:30:00-04:00': 0.52 diff --git a/Stock/CTAS/CTAS.hours.valid.parquet b/Stock/CTAS/CTAS.hours.valid.parquet index daf0f3908a0f22792be4d831102ad932f2d2ec87..ece319543b0ba525442b29bc8941bf3ce9a09790 100644 --- a/Stock/CTAS/CTAS.hours.valid.parquet +++ b/Stock/CTAS/CTAS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:33c5f5686fb3868081a702105ac89271bbf79ffd6748625a4b79a551e60339e2 -size 255756 +oid sha256:1e83be666976016398882f9fe1223a1a90d9b3f60be5c894403f9e7a54a95854 +size 256433 diff --git a/Stock/CTAS/CTAS.minutes.valid.parquet b/Stock/CTAS/CTAS.minutes.valid.parquet index ac8d89930817facc80c3a370003026ed7dfab8f9..67f31fb6308ea59368986994b4bcf0757267cb19 100644 --- a/Stock/CTAS/CTAS.minutes.valid.parquet +++ b/Stock/CTAS/CTAS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9a913263554d2e17aeca3e140c7742eea06b966446b2f1a2e98ece34b939cad5 -size 2207034 +oid sha256:8c3a8a45778ba9cc7ffcb31ce9a5ce6401159b5343693ea62b94fa630e8f031a +size 2212707 diff --git a/Stock/CTAS/CTAS.splits.yaml b/Stock/CTAS/CTAS.splits.yaml index ac85a84a42e273285dfd316152d3eb4d666ec5ea..07bbfe34e6790edc68af935b2359ff2d7f00e199 100644 --- a/Stock/CTAS/CTAS.splits.yaml +++ b/Stock/CTAS/CTAS.splits.yaml @@ -1,6 +1,6 @@ -'1987-04-03T00:00:00-05:00': 2.0 -'1991-04-03T00:00:00-05:00': 1.5 -'1992-04-03T00:00:00-05:00': 2.0 -'1997-11-19T00:00:00-05:00': 2.0 -'2000-03-08T00:00:00-05:00': 1.5 -'2024-09-12T00:00:00-04:00': 4.0 +'1987-04-03T09:30:00-05:00': 2.0 +'1991-04-03T09:30:00-05:00': 1.5 +'1992-04-03T09:30:00-05:00': 2.0 +'1997-11-19T09:30:00-05:00': 2.0 +'2000-03-08T09:30:00-05:00': 1.5 +'2024-09-12T09:30:00-04:00': 4.0 diff --git a/Stock/CTAS/CTAS.ticker.yaml b/Stock/CTAS/CTAS.ticker.yaml index 2eded89b5645ef73e03706013e2fcd905b3a0981..de46b4f1b94d6bbe653be413b1af5ad0a8b8b21a 100644 --- a/Stock/CTAS/CTAS.ticker.yaml +++ b/Stock/CTAS/CTAS.ticker.yaml @@ -13,19 +13,23 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Cintas Corporation engages in the provision of corporate identity - uniforms and related business services primarily in the United States, Canada, - and Latin America. It operates through Uniform Rental and Facility Services, First - Aid and Safety Services, and All Other segments. The company rents and services - uniforms and other garments, including flame resistant clothing, mats, mops and - shop towels, and other ancillary items; and provides restroom cleaning services - and supplies, as well as sells uniforms. In addition, the company offers first - aid and safety services, and fire protection products and services. It provides - its products and services through its distribution network and local delivery + longBusinessSummary: Cintas Corporation provides corporate identity uniforms and + other garments in the United States, Canada, and Latin America. It operates through + Uniform Rental and Facility Services, First Aid and Safety Services, and All Other + segments. The company offers rental and servicing of uniforms and other garments, + including flame resistant clothing, mats, mops and shop towels, and other ancillary + items. It also provides restroom cleaning services and supplies; and sells uniforms + from catalogs. In addition, the company offers first aid and safety products and + services; workplace water services; and fire protection products and services. + Further, it provides automated external defibrillators; eye-wash stations; safety + training; fire extinguishers; sprinkler systems; and alarm services. The company + sells its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, - as well as major corporations. The company was founded in 1968 and is based in - Cincinnati, Ohio. Cintas Corporation was formerly a subsidiary of Cintas Corporation. - fullTimeEmployees: 48300 + as well as major corporations. It serves gaming, hospitality, healthcare, automotive, + government, education, pharmaceutical, manufacturing, skilled trades, and food + processing industries. The company was founded in 1929 and is based in Cincinnati, + Ohio. + fullTimeEmployees: 48100 companyOfficers: - maxAge: 1 name: Mr. Scott D. Farmer @@ -39,7 +43,7 @@ info: - maxAge: 1 name: Mr. Todd M. Schneider age: 57 - title: CEO, President & Director + title: CEO & Director yearBorn: 1968 fiscalYear: 2025 totalPay: 3660145 @@ -48,7 +52,7 @@ info: - maxAge: 1 name: Mr. James N. Rozakis age: 47 - title: Executive VP & COO + title: President & COO yearBorn: 1978 fiscalYear: 2025 totalPay: 2053810 @@ -56,24 +60,18 @@ info: unexercisedValue: 1138409 - maxAge: 1 name: Mr. David Brock Denton - age: 50 - title: Senior VP, Secretary & General Counsel - yearBorn: 1975 + age: 49 + title: Executive VP, Secretary & General Counsel + yearBorn: 1976 fiscalYear: 2025 totalPay: 1348498 exercisedValue: 0 unexercisedValue: 350225 - maxAge: 1 name: Mr. Scott A. Garula - age: 54 + age: 53 title: Executive VP & CFO - yearBorn: 1971 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Matt Hough - title: VP & Chief Information Officer + yearBorn: 1972 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -100,108 +98,113 @@ info: compensationRisk: 3 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.cintas.com/company/investor_information/highlights.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 193.07 - open: 193.07 - dayLow: 192.44 - dayHigh: 195.05 - regularMarketPreviousClose: 193.07 - regularMarketOpen: 193.07 - regularMarketDayLow: 192.44 - regularMarketDayHigh: 195.05 - dividendRate: 1.8 - dividendYield: 0.93 - exDividendDate: 1770940800 - payoutRatio: 0.36360002 - fiveYearAvgDividendYield: 0.93 - beta: 0.972 - trailingPE: 41.856834 - forwardPE: 35.677967 - volume: 1216757 - regularMarketVolume: 1216757 - averageVolume: 2056829 - averageVolume10days: 1927500 - averageDailyVolume10Day: 1927500 - bid: 177.36 - ask: 208.58 + previousClose: 198.09 + open: 198.66 + dayLow: 198.66 + dayHigh: 201.19 + regularMarketPreviousClose: 198.09 + regularMarketOpen: 198.66 + regularMarketDayLow: 198.66 + regularMarketDayHigh: 201.19 + dividendRate: 2.08 + dividendYield: 1.05 + exDividendDate: 1786665600 + payoutRatio: 0.3666 + fiveYearAvgDividendYield: 0.88 + beta: 0.918 + trailingPE: 40.94603 + forwardPE: 32.88289 + volume: 530796 + regularMarketVolume: 530796 + averageVolume: 2207753 + averageVolume10days: 1758460 + averageDailyVolume10Day: 1758460 + bid: 159.2 + ask: 241.48 bidSize: 2 askSize: 2 - marketCap: 77544202240 - fiftyTwoWeekLow: 180.39 - fiftyTwoWeekHigh: 229.24 + marketCap: 80452091904 + nonDilutedMarketCap: 80270012240 + fiftyTwoWeekLow: 161.16 + fiftyTwoWeekHigh: 219.17 allTimeHigh: 229.24 allTimeLow: 0.237847 - priceToSalesTrailing12Months: 7.1833944 - fiftyDayAverage: 188.0938 - twoHundredDayAverage: 204.70164 - trailingAnnualDividendRate: 1.68 - trailingAnnualDividendYield: 0.008701507 + fulldayPrice: 201.045 + fulldayChange: 2.9550018 + fulldayChangePercent: 1.4918406 + priceToSalesTrailing12Months: 7.1419263 + fiftyDayAverage: 196.0468 + twoHundredDayAverage: 186.68875 + trailingAnnualDividendRate: 1.8 + trailingAnnualDividendYield: 0.009086778 currency: USD tradeable: false - enterpriseValue: 80198926336 - profitMargins: 0.17584999 - floatShares: 341869657 - sharesOutstanding: 399889646 - sharesShort: 6383831 - sharesShortPriorMonth: 8209219 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.015800001 - heldPercentInsiders: 0.1498 - heldPercentInstitutions: 0.67797 - shortRatio: 3.32 - shortPercentOfFloat: 0.0211 - impliedSharesOutstanding: 401866678 - bookValue: 11.142 - priceToBook: 17.318256 - lastFiscalYearEnd: 1748649600 - nextFiscalYearEnd: 1780185600 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: 0.104 - netIncomeToCommon: 1891880960 - trailingEps: 4.61 - forwardEps: 5.40838 + enterpriseValue: 81686528000 + profitMargins: 0.17754 + floatShares: 342124966 + sharesOutstanding: 400169561 + sharesShort: 10362405 + sharesShortPriorMonth: 12164882 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.025899999 + heldPercentInsiders: 0.14975001 + heldPercentInstitutions: 0.69681 + shortRatio: 4.19 + shortPercentOfFloat: 0.0346 + impliedSharesOutstanding: 400169561 + bookValue: 12.845 + priceToBook: 15.651615 + lastFiscalYearEnd: 1780185600 + nextFiscalYearEnd: 1811721600 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 0.14 + netIncomeToCommon: 1993656064 + trailingEps: 4.91 + forwardEps: 6.11397 + pegRatio: 3.18 lastSplitFactor: '4:1' lastSplitDate: 1726099200 - enterpriseToRevenue: 7.429 - enterpriseToEbitda: 28.15 - 52WeekChange: -0.04739338 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.45 - lastDividendDate: 1763078400 + enterpriseToRevenue: 7.252 + enterpriseToEbitda: 27.274 + 52WeekChange: -0.042303205 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.52 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 192.96 - targetHighPrice: 255.0 - targetLowPrice: 172.0 - targetMeanPrice: 216.77779 - targetMedianPrice: 223.5 - recommendationMean: 2.54545 - recommendationKey: hold - numberOfAnalystOpinions: 18 - totalCash: 200842000 - totalCashPerShare: 0.502 - ebitda: 2848997120 - totalDebt: 3237064960 - quickRatio: 0.812 - currentRatio: 1.705 - totalRevenue: 10794925056 - debtToEquity: 72.656 - revenuePerShare: 26.788 - returnOnAssets: 0.15904 - returnOnEquity: 0.43396 - grossProfits: 5424375808 - freeCashflow: 1546515584 - operatingCashflow: 2206518016 - earningsGrowth: 0.11 - revenueGrowth: 0.093 - grossMargins: 0.50249 - ebitdaMargins: 0.26392 - operatingMargins: 0.23417999 + currentPrice: 201.045 + targetHighPrice: 250.0 + targetLowPrice: 175.0 + targetMeanPrice: 216.3125 + targetMedianPrice: 219.5 + recommendationMean: 2.2 + recommendationKey: buy + numberOfAnalystOpinions: 16 + totalCash: 289017984 + totalCashPerShare: 0.722 + ebitda: 2994993920 + totalDebt: 2705957120 + quickRatio: 0.686 + currentRatio: 1.434 + totalRevenue: 11264760832 + debtToEquity: 52.646 + revenuePerShare: 28.073 + returnOnAssets: 0.161 + returnOnEquity: 0.40714002 + grossProfits: 5707792896 + freeCashflow: 1464424832 + operatingCashflow: 2276280064 + earningsGrowth: 0.156 + revenueGrowth: 0.089 + grossMargins: 0.50668997 + ebitdaMargins: 0.26587 + operatingMargins: 0.23688 financialCurrency: USD symbol: CTAS language: en-US @@ -210,92 +213,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: - - header: Dividend - message: CTAS announced a cash dividend of 0.45$ with an ex-date of Feb. 13, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770958800000 - amount: '0.45' - postMarketTime: 1769215153 - regularMarketTime: 1769202002 + longName: Cintas Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: 430147800000 + regularMarketChange: 2.9550018 + regularMarketDayRange: 198.66 - 201.19 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 2207753 + fiftyTwoWeekLowChange: 39.884995 + fiftyTwoWeekLowChangePercent: 0.24748693 + fiftyTwoWeekRange: 161.16 - 219.17 + fiftyTwoWeekHighChange: -18.125 + fiftyTwoWeekHighChangePercent: -0.08269836 + fiftyTwoWeekChangePercent: -4.2303205 + dividendDate: 1789430400 + marketState: REGULAR + shortName: Cintas Corporation exchange: NMS messageBoardId: finmb_260725 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.056974467 - regularMarketPrice: 192.96 - shortName: Cintas Corporation - longName: Cintas Corporation - hasPrePostMarketData: true - firstTradeDateMilliseconds: 430147800000 - postMarketChangePercent: -0.005187482 - postMarketPrice: 192.95 - postMarketChange: -0.010009766 - regularMarketChange: -0.11000061 - regularMarketDayRange: 192.44 - 195.05 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2056829 - fiftyTwoWeekLowChange: 12.570007 - fiftyTwoWeekLowChangePercent: 0.0696824 - fiftyTwoWeekRange: 180.39 - 229.24 - fiftyTwoWeekHighChange: -36.28 - fiftyTwoWeekHighChangePercent: -0.15826207 - fiftyTwoWeekChangePercent: -4.739338 - dividendDate: 1765756800 - earningsTimestamp: 1766064600 - earningsTimestampStart: 1766064600 - earningsTimestampEnd: 1766064600 - earningsCallTimestampStart: 1766070000 - earningsCallTimestampEnd: 1766070000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.61 - epsForward: 5.40838 - epsCurrentYear: 4.8788 - priceEpsCurrentYear: 39.550713 - fiftyDayAverageChange: 4.866211 - fiftyDayAverageChangePercent: 0.025871193 - twoHundredDayAverageChange: -11.741638 - twoHundredDayAverageChangePercent: -0.057359766 + regularMarketChangePercent: 1.4918406 + regularMarketPrice: 201.045 + earningsTimestamp: 1784118600 + earningsTimestampStart: 1790166600 + earningsTimestampEnd: 1790166600 + earningsCallTimestampStart: 1784124000 + earningsCallTimestampEnd: 1784124000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.91 + epsForward: 6.11397 + epsCurrentYear: 5.4915 + priceEpsCurrentYear: 36.610214 + fiftyDayAverageChange: 4.9981995 + fiftyDayAverageChangePercent: 0.02549493 + twoHundredDayAverageChange: 14.356247 + twoHundredDayAverageChangePercent: 0.076899365 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.2 - Buy cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788462743 displayName: Cintas - trailingPegRatio: 3.4777 + trailingPegRatio: 3.1822 fast_info: currency: USD - dayHigh: 195.0500030517578 - dayLow: 192.44000244140625 + dayHigh: 201.19000244140625 + dayLow: 198.66000366210938 exchange: NMS - fiftyDayAverage: 188.09380035400392 - lastPrice: 192.9600067138672 - lastVolume: 1404100 - marketCap: 77544196884.9595 - open: 193.07000732421875 - previousClose: 193.062 + fiftyDayAverage: 196.0467984008789 + lastPrice: 201.0449981689453 + lastVolume: 530796 + marketCap: 80452088658.51265 + open: 198.66000366210938 + previousClose: 198.12 quoteType: EQUITY - regularMarketPreviousClose: 193.07000732421875 - shares: 401866678 - tenDayAverageVolume: 1927500 - threeMonthAverageVolume: 2044769 + regularMarketPreviousClose: 198.08999633789062 + shares: 400169561 + tenDayAverageVolume: 1758460 + threeMonthAverageVolume: 2203487 timezone: America/New_York - twoHundredDayAverage: 204.70164993286133 - yearChange: -0.04739332030229518 - yearHigh: 229.24000549316406 - yearLow: 180.38999938964844 + twoHundredDayAverage: 186.68874961853027 + yearChange: -0.04230323029839033 + yearHigh: 219.1699981689453 + yearLow: 161.16000366210938 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2026-02-13 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2025-12-18T00:00:00' - Earnings High: 1.27 - Earnings Low: 1.21 - Earnings Average: 1.23467 - Revenue High: 2828400000 - Revenue Low: 2803000000 - Revenue Average: 2817050050 + - '2026-09-23T00:00:00' + Earnings High: 1.39 + Earnings Low: 1.27787 + Earnings Average: 1.33985 + Revenue High: 3000100000 + Revenue Low: 2929505410 + Revenue Average: 2977428890 diff --git a/Stock/CTEC.L/CTEC.L.actions.yaml b/Stock/CTEC.L/CTEC.L.actions.yaml index a9bd5874192120992d608b6c1353aa7c3c0f95f3..e8af9c112946e0444d5134f055f6585421d4119b 100644 --- a/Stock/CTEC.L/CTEC.L.actions.yaml +++ b/Stock/CTEC.L/CTEC.L.actions.yaml @@ -1,51 +1,38 @@ - Date: '2017-09-07T00:00:00+01:00' Dividends: 1.0606 - Stock Splits: 0.0 - Date: '2018-04-05T00:00:00+01:00' Dividends: 3.0935001 - Stock Splits: 0.0 - Date: '2018-09-06T00:00:00+01:00' Dividends: 1.3087 - Stock Splits: 0.0 - Date: '2019-04-04T00:00:00+01:00' Dividends: 3.0972 - Stock Splits: 0.0 - Date: '2019-09-05T00:00:00+01:00' Dividends: 1.4038999 - Stock Splits: 0.0 - Date: '2020-04-02T00:00:00+01:00' Dividends: 3.0948 - Stock Splits: 0.0 - Date: '2020-09-03T00:00:00+01:00' Dividends: 1.3057 - Stock Splits: 0.0 - Date: '2021-04-01T00:00:00+01:00' Dividends: 2.845 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+01:00' Dividends: 1.229 - Stock Splits: 0.0 - Date: '2022-03-31T00:00:00+01:00' Dividends: 3.161 - Stock Splits: 0.0 - Date: '2022-08-25T00:00:00+01:00' Dividends: 1.4096 - Stock Splits: 0.0 - Date: '2023-04-06T00:00:00+01:00' Dividends: 3.657 - Stock Splits: 0.0 - Date: '2023-08-17T00:00:00+01:00' Dividends: 1.38 - Stock Splits: 0.0 - Date: '2024-04-25T00:00:00+01:00' Dividends: 3.5174 - Stock Splits: 0.0 - Date: '2024-08-22T00:00:00+01:00' Dividends: 1.422 - Stock Splits: 0.0 - Date: '2025-04-17T00:00:00+01:00' Dividends: 3.639 - Stock Splits: 0.0 - Date: '2025-08-21T00:00:00+01:00' Dividends: 1.3989999 - Stock Splits: 0.0 +- Date: '2026-04-16T00:00:00+01:00' + Dividends: 3.973 +- Date: '2026-08-20T00:00:00+01:00' + Dividends: 1.5724 diff --git a/Stock/CTEC.L/CTEC.L.dividends.yaml b/Stock/CTEC.L/CTEC.L.dividends.yaml index 6f236692a7791b04bbd1f52c64f87967109f34c9..ae9f2c7c80f16c4bef8fa8b3de10833cab1bc65e 100644 --- a/Stock/CTEC.L/CTEC.L.dividends.yaml +++ b/Stock/CTEC.L/CTEC.L.dividends.yaml @@ -1,17 +1,19 @@ -'2017-09-07T00:00:00+01:00': 1.0606 -'2018-04-05T00:00:00+01:00': 3.0935001 -'2018-09-06T00:00:00+01:00': 1.3087 -'2019-04-04T00:00:00+01:00': 3.0972 -'2019-09-05T00:00:00+01:00': 1.4038999 -'2020-04-02T00:00:00+01:00': 3.0948 -'2020-09-03T00:00:00+01:00': 1.3057 -'2021-04-01T00:00:00+01:00': 2.845 -'2021-09-02T00:00:00+01:00': 1.229 -'2022-03-31T00:00:00+01:00': 3.161 -'2022-08-25T00:00:00+01:00': 1.4096 -'2023-04-06T00:00:00+01:00': 3.657 -'2023-08-17T00:00:00+01:00': 1.38 -'2024-04-25T00:00:00+01:00': 3.5174 -'2024-08-22T00:00:00+01:00': 1.422 -'2025-04-17T00:00:00+01:00': 3.639 -'2025-08-21T00:00:00+01:00': 1.3989999 +'2017-09-07T08:00:00+01:00': 1.0606 +'2018-04-05T08:00:00+01:00': 3.0935001 +'2018-09-06T08:00:00+01:00': 1.3087 +'2019-04-04T08:00:00+01:00': 3.0972 +'2019-09-05T08:00:00+01:00': 1.4038999 +'2020-04-02T08:00:00+01:00': 3.0948 +'2020-09-03T08:00:00+01:00': 1.3057 +'2021-04-01T08:00:00+01:00': 2.845 +'2021-09-02T08:00:00+01:00': 1.229 +'2022-03-31T08:00:00+01:00': 3.161 +'2022-08-25T08:00:00+01:00': 1.4096 +'2023-04-06T08:00:00+01:00': 3.657 +'2023-08-17T08:00:00+01:00': 1.38 +'2024-04-25T08:00:00+01:00': 3.5174 +'2024-08-22T08:00:00+01:00': 1.422 +'2025-04-17T08:00:00+01:00': 3.639 +'2025-08-21T08:00:00+01:00': 1.3989999 +'2026-04-16T08:00:00+01:00': 3.973 +'2026-08-20T08:00:00+01:00': 1.5724 diff --git a/Stock/CTEC.L/CTEC.L.minutes.valid.parquet b/Stock/CTEC.L/CTEC.L.minutes.valid.parquet index 7c21078d4f196ccfcaba707736a75a3e21b82f5b..4ec50af0c552ed69d9210d8a2ada70bd2ebc75c3 100644 --- a/Stock/CTEC.L/CTEC.L.minutes.valid.parquet +++ b/Stock/CTEC.L/CTEC.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:db10115f3c553ebbfb72c18f9224c9097368c29d1bed26f145b4bab867f3e1c4 -size 948042 +oid sha256:7d4133dd25cbacd6928a6d8f4c7c6ee4a3c688e59be4d98a0df04dd1ace2af41 +size 952043 diff --git a/Stock/CTEC.L/CTEC.L.ticker.yaml b/Stock/CTEC.L/CTEC.L.ticker.yaml index d55804bcacca10e20de7967b0629cd23cbcaf860..27ec980ade9dc5efc23760077d9527c28b245ea7 100644 --- a/Stock/CTEC.L/CTEC.L.ticker.yaml +++ b/Stock/CTEC.L/CTEC.L.ticker.yaml @@ -1,6 +1,6 @@ info: address1: 20 Eastbourne Terrace - address2: 7th Floor + address2: 7th Floor Paddington city: London zip: W2 6LG country: United Kingdom @@ -11,23 +11,23 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: ConvaTec Group PLC engages in the development, manufacturing, - and sale of medical products, services and technologies in Europe, North America, - and internationally. The company offers advanced wound care products for the management - of acute and chronic wounds resulting from various conditions, such as diabetes, - and acute conditions resulting from traumatic injury and burns. It also provides - ostomy care solutions, including devices, accessories, and services for people - with a stoma resulting from colorectal cancer, bladder cancer, inflammatory bowel - disease, and trauma. In addition, the company offers continence care products - and services for people with urinary continence issues related to spinal cord - injuries, neurological disease, prostate enlargement or other causes. Further, - it provides infusion care solutions comprising disposable infusion sets for diabetes - insulin pumps, or for used in continuous infusion treatments for conditions such - as Parkinson's disease. The company sells its products to pharmacies, hospitals, - and other acute and post-acute healthcare service providers directly or through - distributors and wholesalers. It serves a range of customers, including healthcare - providers, patients, and manufacturers. ConvaTec Group PLC was founded in 1978 - and is headquartered in London, the United Kingdom. + longBusinessSummary: Convatec Group PLC engages in the development, manufacturing, + and sale of medical products, services and technologies for the management of + chronic conditions in Europe, North America, and internationally. The company + offers advanced wound care products for the management of acute and chronic wounds + resulting from various conditions, such as diabetes, and acute conditions resulting + from traumatic injury and burns. It also provides ostomy care solutions, including + devices, accessories, and services for people with a stoma resulting from colorectal + cancer, bladder cancer, inflammatory bowel disease, and trauma. In addition, the + company offers continence care products and services for people with urinary continence + issues related to spinal cord injuries, neurological disease, prostate enlargement + or other causes. Further, it provides infusion care solutions comprising disposable + infusion sets for diabetes insulin pumps, or for use in continuous infusion treatments + for conditions such as Parkinson's disease. The company sells its products to + pharmacies, hospitals, and other acute and post-acute healthcare service providers + directly or through distributors and wholesalers. It serves a range of customers, + including healthcare providers, patients, and manufacturers. Convatec Group PLC + was founded in 1978 and is headquartered in London, the United Kingdom. fullTimeEmployees: 10000 companyOfficers: - maxAge: 1 @@ -35,169 +35,125 @@ info: age: 61 title: CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1641000 + fiscalYear: 2025 + totalPay: 2029000 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 148866 - maxAge: 1 - name: Fiona Victoria Ryder + name: Ms. Fiona Victoria Ryder age: 50 - title: Group Financial Controller, CFO & Director + title: Chief Financial Officer & Director yearBorn: 1975 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Haller - title: Executive VP and Chief Quality & Operations Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Divakar Ramakrishnan Ph.D. - title: Executive VP, Chief Technology Officer and Head of Research & Development - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James Edward Spencer Kerton - age: 45 - title: EVP, General Counsel & Company Secretary - yearBorn: 1980 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Emma Rose - title: EVP & Chief People Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kjersti Grimsrud Biotechnology, M.Sc. - age: 64 - title: President & COO of Infusion Care - yearBorn: 1961 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David Shepherd - title: President & COO of Global Advanced Wound Care - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 706780 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Seth R. Segel - age: 56 - title: President and COO of Continence Care & Home Services Group - yearBorn: 1969 - fiscalYear: 2024 + name: Mr. Peter Jarvis + title: Chief Operations Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Evelyn Douglas J.D. - title: EVP and Chief Strategy & Business Development Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 2 - boardRisk: 2 - compensationRisk: 8 + auditRisk: 4 + boardRisk: 3 + compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 236.6 - open: 232.0 - dayLow: 232.0 - dayHigh: 238.0 - regularMarketPreviousClose: 236.6 - regularMarketOpen: 232.0 - regularMarketDayLow: 232.0 - regularMarketDayHigh: 238.0 - dividendRate: 0.05 - dividendYield: 2.15 - exDividendDate: 1755734400 - payoutRatio: 0.6365 - fiveYearAvgDividendYield: 2.08 - beta: 0.764 - trailingPE: 29.25 - forwardPE: 15.78033 - volume: 6784963 - regularMarketVolume: 6784963 - averageVolume: 10125253 - averageVolume10days: 7424135 - averageDailyVolume10Day: 7424135 - bid: 234.6 - ask: 234.8 + previousClose: 233.6 + open: 234.4 + dayLow: 226.2 + dayHigh: 234.5 + regularMarketPreviousClose: 233.6 + regularMarketOpen: 234.4 + regularMarketDayLow: 226.2 + regularMarketDayHigh: 234.5 + dividendRate: 0.06 + dividendYield: 2.37 + exDividendDate: 1787184000 + payoutRatio: 1.169 + fiveYearAvgDividendYield: 2.13 + beta: 0.765 + trailingPE: 45.48 + forwardPE: 13.432294 + volume: 7912172 + regularMarketVolume: 7912172 + averageVolume: 7722324 + averageVolume10days: 8593856 + averageDailyVolume10Day: 8593856 + bid: 228.4 + ask: 228.6 bidSize: 0 askSize: 0 - marketCap: 4561613312 - fiftyTwoWeekLow: 219.8 - fiftyTwoWeekHigh: 311.2 + marketCap: 4416950272 + nonDilutedMarketCap: 4462654218 + fiftyTwoWeekLow: 193.0 + fiftyTwoWeekHigh: 259.297 allTimeHigh: 349.1 allTimeLow: 113.25 - priceToSalesTrailing12Months: 1.9364152 - fiftyDayAverage: 236.324 - twoHundredDayAverage: 248.379 - trailingAnnualDividendRate: 0.065 - trailingAnnualDividendYield: 0.00027472526 + fulldayPrice: 227.4 + priceToSalesTrailing12Months: 1.7731634 + fiftyDayAverage: 223.112 + twoHundredDayAverage: 224.655 + trailingAnnualDividendRate: 0.075 + trailingAnnualDividendYield: 0.00032106164 currency: GBp tradeable: false - enterpriseValue: 6027639296 - profitMargins: 0.09199 - floatShares: 2025888697 - sharesOutstanding: 1949407363 - heldPercentInsiders: 0.00424 - heldPercentInstitutions: 0.73863 - impliedSharesOutstanding: 1949407364 - bookValue: 0.65631574 - priceToBook: 356.5357 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.333 - netIncomeToCommon: 216700000 - trailingEps: 0.08 - forwardEps: 0.14828588 - enterpriseToRevenue: 2.559 - enterpriseToEbitda: 10.789 - 52WeekChange: -0.057971 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.01399 - lastDividendDate: 1755734400 + enterpriseValue: 6212830208 + profitMargins: 0.04978 + floatShares: 1950646611 + sharesOutstanding: 1942370565 + heldPercentInsiders: 0.00195 + heldPercentInstitutions: 0.86285 + impliedSharesOutstanding: 1942370565 + bookValue: 0.5409045 + priceToBook: 4.204069 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.486 + netIncomeToCommon: 124000000 + trailingEps: 0.05 + forwardEps: 0.1692935 + pegRatio: 0.57 + enterpriseToRevenue: 2.494 + enterpriseToEbitda: 10.675 + 52WeekChange: -0.022594154 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.015724 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 234.0 - targetHighPrice: 363.48865 - targetLowPrice: 245.72125 - targetMeanPrice: 301.2273 - targetMedianPrice: 306.88116 - recommendationMean: 1.5 + currentPrice: 227.4 + targetHighPrice: 366.37537 + targetLowPrice: 225.21742 + targetMeanPrice: 299.2378 + targetMedianPrice: 297.9592 + recommendationMean: 1.42105 recommendationKey: strong_buy - numberOfAnalystOpinions: 18 - totalCash: 95700000 + numberOfAnalystOpinions: 19 + totalCash: 92000000 totalCashPerShare: 0.047 - ebitda: 558700032 - totalDebt: 1339900032 - quickRatio: 1.088 - currentRatio: 1.951 - totalRevenue: 2355699968 - debtToEquity: 73.979 - revenuePerShare: 1.151 - returnOnAssets: 0.06434 - returnOnEquity: 0.12504 - grossProfits: 1321400064 - freeCashflow: 330675008 - operatingCashflow: 477700000 - earningsGrowth: 0.342 - revenueGrowth: 0.06 - grossMargins: 0.56094 - ebitdaMargins: 0.23717 - operatingMargins: 0.1545 + ebitda: 582000000 + totalDebt: 1740999936 + quickRatio: 1.064 + currentRatio: 1.932 + totalRevenue: 2491000064 + debtToEquity: 121.833 + revenuePerShare: 1.258 + returnOnAssets: 0.067150004 + returnOnEquity: 0.07654 + grossProfits: 1395000064 + freeCashflow: 182775008 + operatingCashflow: 388000000 + earningsGrowth: -0.471 + revenueGrowth: 0.044 + grossMargins: 0.56001997 + ebitdaMargins: 0.23364 + operatingMargins: 0.14448 financialCurrency: USD symbol: CTEC.L language: en-US @@ -206,76 +162,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 1477465200000 - cryptoTradeable: false + regularMarketChange: -6.200012 + regularMarketDayRange: 226.2 - 234.5 corporateActions: [] - regularMarketChange: -2.600006 - regularMarketDayRange: 232.0 - 238.0 - fullExchangeName: LSE - averageDailyVolume3Month: 10125253 - fiftyTwoWeekLowChange: 14.199997 - fiftyTwoWeekLowChangePercent: 0.06460417 - fiftyTwoWeekRange: 219.8 - 311.2 - fiftyTwoWeekHighChange: -77.20001 - fiftyTwoWeekHighChangePercent: -0.24807201 - fiftyTwoWeekChangePercent: -5.7971 - earningsTimestamp: 1771950600 - earningsTimestampStart: 1771950600 - earningsTimestampEnd: 1771950600 - earningsCallTimestampStart: 1740560400 - earningsCallTimestampEnd: 1740560400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.08 - epsForward: 0.14828588 - epsCurrentYear: 0.17829 - priceEpsCurrentYear: 1312.4685 - fiftyDayAverageChange: -2.3240051 - fiftyDayAverageChangePercent: -0.0098339785 - twoHundredDayAverageChange: -14.378998 - twoHundredDayAverageChangePercent: -0.057891358 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy - shortName: CONVATEC GROUP PLC ORD 10P - longName: Convatec Group PLC - regularMarketTime: 1769186113 + regularMarketTime: 1788455815 exchange: LSE messageBoardId: finmb_39347275 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -1.0989037 - regularMarketPrice: 234.0 - marketState: CLOSED - trailingPegRatio: 1.5825 + regularMarketChangePercent: -2.6541147 + shortName: CONVATEC GROUP PLC ORD 10P + longName: Convatec Group PLC + fullExchangeName: LSE + averageDailyVolume3Month: 7722324 + fiftyTwoWeekLowChange: 34.399994 + fiftyTwoWeekLowChangePercent: 0.17823832 + fiftyTwoWeekRange: 193.0 - 259.297 + fiftyTwoWeekHighChange: -31.897003 + fiftyTwoWeekHighChangePercent: -0.12301339 + fiftyTwoWeekChangePercent: -2.2594154 + earningsTimestamp: 1785857400 + earningsTimestampStart: 1785857400 + earningsTimestampEnd: 1785857400 + earningsCallTimestampStart: 1785828600 + earningsCallTimestampEnd: 1785828600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.05 + epsForward: 0.1692935 + epsCurrentYear: 0.20013 + priceEpsCurrentYear: 1136.2614 + fiftyDayAverageChange: 4.2879944 + fiftyDayAverageChangePercent: 0.019219022 + twoHundredDayAverageChange: 2.744995 + twoHundredDayAverageChangePercent: 0.012218714 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false + regularMarketPrice: 227.4 + trailingPegRatio: 0.5708 fast_info: currency: GBp - dayHigh: 238.0 - dayLow: 232.0 + dayHigh: 234.5 + dayLow: 226.1999969482422 exchange: LSE - fiftyDayAverage: 236.50800079345703 - lastPrice: 234.0 - lastVolume: 6830311 - marketCap: 456161323176.0 - open: 232.0 - previousClose: 236.6 + fiftyDayAverage: 222.74800079345704 + lastPrice: 227.39999389648438 + lastVolume: 7912172 + marketCap: 441695054625.71094 + open: 234.39999389648438 + previousClose: 233.6 quoteType: EQUITY - regularMarketPreviousClose: 236.60000610351562 - shares: 1949407364 - tenDayAverageVolume: 7424135 - threeMonthAverageVolume: 10063631 + regularMarketPreviousClose: 233.60000610351562 + shares: 1942370565 + tenDayAverageVolume: 8586553 + threeMonthAverageVolume: 7684468 timezone: Europe/London - twoHundredDayAverage: 248.2380001068115 - yearChange: -0.0579709913458584 - yearHigh: 311.20001220703125 - yearLow: 219.8000030517578 + twoHundredDayAverage: 225.16000030517577 + yearChange: -0.022594116721691947 + yearHigh: 259.2969970703125 + yearLow: 193.0 calendar: - Ex-Dividend Date: 2025-08-21 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2026-02-24T00:00:00' + - '2026-08-04T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CTSH/CTSH.actions.yaml b/Stock/CTSH/CTSH.actions.yaml index aeeb10b597b162c299088dbf9a65102dbe56a357..2cdc22ad3d8b11772945bfc77fa57c2720639dc9 100644 --- a/Stock/CTSH/CTSH.actions.yaml +++ b/Stock/CTSH/CTSH.actions.yaml @@ -118,3 +118,12 @@ - Date: '2025-11-18T00:00:00-05:00' Dividends: 0.31 Stock Splits: 0.0 +- Date: '2026-02-18T00:00:00-05:00' + Dividends: 0.33 + Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00-04:00' + Dividends: 0.33 + Stock Splits: 0.0 +- Date: '2026-08-18T00:00:00-04:00' + Dividends: 0.33 + Stock Splits: 0.0 diff --git a/Stock/CTSH/CTSH.days.valid.parquet b/Stock/CTSH/CTSH.days.valid.parquet index a567b0935b2e4c3b12594f4889409b033f241391..781d65c9e0a167571986e848ec20338ba782cbb1 100644 --- a/Stock/CTSH/CTSH.days.valid.parquet +++ b/Stock/CTSH/CTSH.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d7c941c8b6535be9acee561d338d8e47ec093f5e8b2cf36be0d34e4c46d984f2 -size 355693 +oid sha256:1c76346769e8d149b0bf9f4e3ef534f3b1c89a5352c5c1b82c94150bbb2bf40d +size 355769 diff --git a/Stock/CTSH/CTSH.dividends.yaml b/Stock/CTSH/CTSH.dividends.yaml index 99c76c04d7722bdf651308a0e476b30fa799b4ce..f4bcc3670d054d481db3ca3ae52695b156c667d4 100644 --- a/Stock/CTSH/CTSH.dividends.yaml +++ b/Stock/CTSH/CTSH.dividends.yaml @@ -1,35 +1,38 @@ -'2017-05-18T00:00:00-04:00': 0.15 -'2017-08-18T00:00:00-04:00': 0.15 -'2017-11-17T00:00:00-05:00': 0.15 -'2018-02-21T00:00:00-05:00': 0.2 -'2018-05-21T00:00:00-04:00': 0.2 -'2018-08-21T00:00:00-04:00': 0.2 -'2018-11-19T00:00:00-05:00': 0.2 -'2019-02-20T00:00:00-05:00': 0.2 -'2019-05-21T00:00:00-04:00': 0.2 -'2019-08-21T00:00:00-04:00': 0.2 -'2019-11-18T00:00:00-05:00': 0.2 -'2020-02-14T00:00:00-05:00': 0.22 -'2020-05-19T00:00:00-04:00': 0.22 -'2020-08-20T00:00:00-04:00': 0.22 -'2020-11-18T00:00:00-05:00': 0.22 -'2021-02-17T00:00:00-05:00': 0.24 -'2021-05-19T00:00:00-04:00': 0.24 -'2021-08-19T00:00:00-04:00': 0.24 -'2021-11-18T00:00:00-05:00': 0.24 -'2022-02-17T00:00:00-05:00': 0.27 -'2022-05-19T00:00:00-04:00': 0.27 -'2022-08-18T00:00:00-04:00': 0.27 -'2022-11-17T00:00:00-05:00': 0.27 -'2023-02-16T00:00:00-05:00': 0.29 -'2023-05-18T00:00:00-04:00': 0.29 -'2023-08-18T00:00:00-04:00': 0.29 -'2023-11-20T00:00:00-05:00': 0.29 -'2024-02-16T00:00:00-05:00': 0.3 -'2024-05-17T00:00:00-04:00': 0.3 -'2024-08-20T00:00:00-04:00': 0.3 -'2024-11-19T00:00:00-05:00': 0.3 -'2025-02-18T00:00:00-05:00': 0.31 -'2025-05-19T00:00:00-04:00': 0.31 -'2025-08-18T00:00:00-04:00': 0.31 -'2025-11-18T00:00:00-05:00': 0.31 +'2017-05-18T09:30:00-04:00': 0.15 +'2017-08-18T09:30:00-04:00': 0.15 +'2017-11-17T09:30:00-05:00': 0.15 +'2018-02-21T09:30:00-05:00': 0.2 +'2018-05-21T09:30:00-04:00': 0.2 +'2018-08-21T09:30:00-04:00': 0.2 +'2018-11-19T09:30:00-05:00': 0.2 +'2019-02-20T09:30:00-05:00': 0.2 +'2019-05-21T09:30:00-04:00': 0.2 +'2019-08-21T09:30:00-04:00': 0.2 +'2019-11-18T09:30:00-05:00': 0.2 +'2020-02-14T09:30:00-05:00': 0.22 +'2020-05-19T09:30:00-04:00': 0.22 +'2020-08-20T09:30:00-04:00': 0.22 +'2020-11-18T09:30:00-05:00': 0.22 +'2021-02-17T09:30:00-05:00': 0.24 +'2021-05-19T09:30:00-04:00': 0.24 +'2021-08-19T09:30:00-04:00': 0.24 +'2021-11-18T09:30:00-05:00': 0.24 +'2022-02-17T09:30:00-05:00': 0.27 +'2022-05-19T09:30:00-04:00': 0.27 +'2022-08-18T09:30:00-04:00': 0.27 +'2022-11-17T09:30:00-05:00': 0.27 +'2023-02-16T09:30:00-05:00': 0.29 +'2023-05-18T09:30:00-04:00': 0.29 +'2023-08-18T09:30:00-04:00': 0.29 +'2023-11-20T09:30:00-05:00': 0.29 +'2024-02-16T09:30:00-05:00': 0.3 +'2024-05-17T09:30:00-04:00': 0.3 +'2024-08-20T09:30:00-04:00': 0.3 +'2024-11-19T09:30:00-05:00': 0.3 +'2025-02-18T09:30:00-05:00': 0.31 +'2025-05-19T09:30:00-04:00': 0.31 +'2025-08-18T09:30:00-04:00': 0.31 +'2025-11-18T09:30:00-05:00': 0.31 +'2026-02-18T09:30:00-05:00': 0.33 +'2026-05-18T09:30:00-04:00': 0.33 +'2026-08-18T09:30:00-04:00': 0.33 diff --git a/Stock/CTSH/CTSH.hours.valid.parquet b/Stock/CTSH/CTSH.hours.valid.parquet index 7dd247cd051de5cfe77c5c52c423c560c1cfe629..0656bad8e88c506bcefeb7096ecb3e4ba8a2def2 100644 --- a/Stock/CTSH/CTSH.hours.valid.parquet +++ b/Stock/CTSH/CTSH.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cf7c32877a2f20c7dc9e46ddf23caa7787b2da00783298162dcb982beb967202 -size 219031 +oid sha256:a36b928d0e658410e07607d1e58e3f89cfb019d20df6f21b94891c82a7899cf6 +size 219394 diff --git a/Stock/CTSH/CTSH.minutes.valid.parquet b/Stock/CTSH/CTSH.minutes.valid.parquet index f70b03228c3407ad7acd7cc78d79499e9c9a5e23..ed044ac02085b928efe2adce7007b092e53bcf8d 100644 --- a/Stock/CTSH/CTSH.minutes.valid.parquet +++ b/Stock/CTSH/CTSH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:45778d9981b8cf5ca13628f5513a4f5e1b39524f4f0ea6664b466f11bf445bec -size 2268937 +oid sha256:59034861d2c9e3b76e9a6780127760eec3af96720ded6f8f2fa801ce2d11b8c2 +size 2275198 diff --git a/Stock/CTSH/CTSH.splits.yaml b/Stock/CTSH/CTSH.splits.yaml index fd2b5a4431140026277aa63bd7250c6a44577eee..bc082ab7826e851f76049dbca277839361a6e12b 100644 --- a/Stock/CTSH/CTSH.splits.yaml +++ b/Stock/CTSH/CTSH.splits.yaml @@ -1,5 +1,5 @@ -'2000-03-17T00:00:00-05:00': 2.0 -'2003-04-02T00:00:00-05:00': 3.0 -'2004-06-18T00:00:00-04:00': 2.0 -'2007-10-17T00:00:00-04:00': 2.0 -'2014-03-10T00:00:00-04:00': 2.0 +'2000-03-17T09:30:00-05:00': 2.0 +'2003-04-02T09:30:00-05:00': 3.0 +'2004-06-18T09:30:00-04:00': 2.0 +'2007-10-17T09:30:00-04:00': 2.0 +'2014-03-10T09:30:00-04:00': 2.0 diff --git a/Stock/CTSH/CTSH.ticker.yaml b/Stock/CTSH/CTSH.ticker.yaml index 564cce94199bbf0d9b04be2ad7d0610af0731228..36299727c16094e3f424f91d196c4243062e7127 100644 --- a/Stock/CTSH/CTSH.ticker.yaml +++ b/Stock/CTSH/CTSH.ticker.yaml @@ -1,5 +1,6 @@ info: address1: 300 Frank West Burr Boulevard + address2: Suite 36, 6th Floor city: Teaneck state: NJ zip: '07666' @@ -18,32 +19,33 @@ info: Financial Services; Health Sciences; Products and Resources; and Communications, Media and Technology. The company provides services including artificial intelligence (AI) and other technology services and solutions, consulting, application development, - systems integration, digital engineering, quality engineering and assurance, application - maintenance, infrastructure, security, cloud, internet of things, enterprise platform - services, and business process services and automation. It also offers AI-led - automation, which includes advisory, and process and IT automation solutions designed - to simplify and accelerate automation adoption; business process outsourcing services, - which help deliver business outcomes including revenue growth, increased customer - and employee satisfaction, and cost savings; and Cognizant Moment, a digital experience - service that uses AI to reimagine customer experiences and engineer strategies - aimed at driving growth. In addition, the company develops, licenses, implements, - and supports proprietary and third-party software products and platforms; and - develops industry-specific products and services. It offers solution to healthcare - providers and payers, life sciences companies, banking, capital markets, payments - and insurance companies, manufacturers, automakers, retailers, consumer goods, - travel and hospitality, communications, media and entertainment, education, information - services, and technology companies, as well as businesses providing logistics, - energy, and utility services. The company was incorporated in 1988 and is headquartered - in Teaneck, New Jersey.' - fullTimeEmployees: 349800 + systems integration, quality engineering and assurance, engineering research and + development, application maintenance, infrastructure, security, and business process + services and automation. It also offers AI-led automation, which includes advisory, + and process and IT automation solutions designed to simplify and accelerate automation + adoption; business process outsourcing services, which help deliver business outcomes + including revenue growth, increased customer and employee satisfaction, and cost + savings; and Cognizant Moment, a digital experience service that uses AI to reimagine + customer experiences and engineer strategies aimed at driving growth. In addition, + the company develops, licenses, implements, and supports proprietary and third-party + software products and platforms; and develops industry-specific products and services. + It offers solution to healthcare providers and payers, life sciences companies, + banking, capital markets, payments and insurance companies, manufacturers, automakers, + retailers, consumer goods, travel and hospitality, communications, media and entertainment, + education, information services, and technology companies, as well as businesses + providing logistics, energy, and utility services. The company has a strategic + partnership with Uniphore Technologies Inc. for the development of AI solutions + that combine small language models and AI agents. Cognizant Technology Solutions + Corporation was incorporated in 1988 and is headquartered in Teaneck, New Jersey.' + fullTimeEmployees: 356700 companyOfficers: - maxAge: 1 name: Mr. Ravi Kumar Singisetti age: 54 title: CEO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3789560 + fiscalYear: 2025 + totalPay: 5707950 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +53,8 @@ info: age: 50 title: Chief Financial Officer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2369009 + fiscalYear: 2025 + totalPay: 2233200 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,17 +62,17 @@ info: age: 57 title: Chief Legal Officer, Chief Administrative Officer & Corporate Secretary yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1676876 + fiscalYear: 2025 + totalPay: 2165950 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Balu Ganesh Ayyar age: 63 - title: President of Intuitive Operations & Automation and Industry Solutions + title: President of Asia Pacific & Japan and Industry Solutions Group yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1418917 + fiscalYear: 2025 + totalPay: 2098251 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,151 +80,158 @@ info: age: 48 title: President of Americas yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1305654 + fiscalYear: 2025 + totalPay: 1797455 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rajesh Varrier age: 55 - title: President of Operations & MD and Chairman of Cognizant India + title: President of Operations & CMD of Cognizant India yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alina Kerdman - age: 44 + age: 43 title: SVP, Controller & Chief Accounting Officer - yearBorn: 1981 - fiscalYear: 2024 + yearBorn: 1982 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tyler J. Scott - title: Vice President of Investor Relations - fiscalYear: 2024 + title: Global Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jeff DeMarrais - title: Chief Communications Officer - fiscalYear: 2024 + name: Ms. Thea Hayden + title: Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Thea Hayden - title: Chief Marketing Officer - fiscalYear: 2024 + name: Ms. Kathryn Diaz + age: 55 + title: Chief People Officer + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 4 - compensationRisk: 6 + compensationRisk: 4 shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.cognizant.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 84.61 - open: 84.62 - dayLow: 84.13 - dayHigh: 85.33 - regularMarketPreviousClose: 84.61 - regularMarketOpen: 84.62 - regularMarketDayLow: 84.13 - regularMarketDayHigh: 85.33 - dividendRate: 1.24 - dividendYield: 1.47 - exDividendDate: 1763424000 - payoutRatio: 0.2847 - fiveYearAvgDividendYield: 1.52 - beta: 0.954 - trailingPE: 19.48611 - forwardPE: 14.951724 - volume: 3091056 - regularMarketVolume: 3091056 - averageVolume: 4870781 - averageVolume10days: 5170390 - averageDailyVolume10Day: 5170390 - bid: 79.36 - ask: 88.71 + previousClose: 63.4 + open: 64.46 + dayLow: 63.7 + dayHigh: 65.42 + regularMarketPreviousClose: 63.4 + regularMarketOpen: 64.46 + regularMarketDayLow: 63.7 + regularMarketDayHigh: 65.42 + dividendRate: 1.32 + dividendYield: 2.08 + exDividendDate: 1787011200 + payoutRatio: 0.2747 + fiveYearAvgDividendYield: 1.59 + beta: 0.809 + trailingPE: 13.881975 + forwardPE: 10.235501 + volume: 2277264 + regularMarketVolume: 2277264 + averageVolume: 10399530 + averageVolume10days: 5827860 + averageDailyVolume10Day: 5827860 + bid: 61.33 + ask: 68.06 bidSize: 1 askSize: 1 - marketCap: 41113169920 - fiftyTwoWeekLow: 65.15 - fiftyTwoWeekHigh: 90.82 + marketCap: 29139238912 + nonDilutedMarketCap: 28553658408 + fiftyTwoWeekLow: 37.08 + fiftyTwoWeekHigh: 87.03 allTimeHigh: 93.47 allTimeLow: 0.145833 - priceToSalesTrailing12Months: 1.9711928 - fiftyDayAverage: 80.9752 - twoHundredDayAverage: 75.34395 - trailingAnnualDividendRate: 1.24 - trailingAnnualDividendYield: 0.014655478 + fulldayPrice: 64.69 + fulldayChange: 1.2900009 + fulldayChangePercent: 2.0347018 + priceToSalesTrailing12Months: 1.3464208 + fiftyDayAverage: 51.5302 + twoHundredDayAverage: 62.86205 + trailingAnnualDividendRate: 1.3 + trailingAnnualDividendYield: 0.02050473 currency: USD tradeable: false - enterpriseValue: 39445180416 - profitMargins: 0.10203 - floatShares: 481647395 - sharesOutstanding: 482646473 - sharesShort: 25363177 - sharesShortPriorMonth: 29689700 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.052600004 - heldPercentInsiders: 0.00095 - heldPercentInstitutions: 1.0527999 - shortRatio: 5.48 - shortPercentOfFloat: 0.0689 - impliedSharesOutstanding: 488395938 - bookValue: 30.843 - priceToBook: 2.7293065 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.529 - netIncomeToCommon: 2128000000 - trailingEps: 4.32 - forwardEps: 5.63012 + enterpriseValue: 29601163264 + profitMargins: 0.10258 + floatShares: 449160443 + sharesOutstanding: 450444209 + sharesShort: 35596472 + sharesShortPriorMonth: 57093656 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.079 + heldPercentInsiders: 0.00126 + heldPercentInstitutions: 1.16328 + shortRatio: 3.69 + shortPercentOfFloat: 0.0791 + impliedSharesOutstanding: 450444209 + bookValue: 31.996 + priceToBook: 2.0218153 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.014 + netIncomeToCommon: 2220000000 + trailingEps: 4.66 + forwardEps: 6.32016 + pegRatio: 0.92 lastSplitFactor: '2:1' lastSplitDate: 1394409600 - enterpriseToRevenue: 1.891 - enterpriseToEbitda: 10.441 - 52WeekChange: 0.037721872 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.31 - lastDividendDate: 1763424000 + enterpriseToRevenue: 1.368 + enterpriseToEbitda: 7.334 + 52WeekChange: -0.11266619 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.33 + lastDividendDate: 1787011200 quoteType: EQUITY - currentPrice: 84.18 - targetHighPrice: 107.0 - targetLowPrice: 70.0 - targetMeanPrice: 89.516 - targetMedianPrice: 87.0 - recommendationMean: 2.25 + currentPrice: 64.69 + targetHighPrice: 84.0 + targetLowPrice: 42.0 + targetMeanPrice: 64.184 + targetMedianPrice: 65.6 + recommendationMean: 2.2069 recommendationKey: buy numberOfAnalystOpinions: 25 - totalCash: 2353999872 - totalCashPerShare: 4.877 - ebitda: 3777999872 - totalDebt: 1170000000 - quickRatio: 1.965 - currentRatio: 2.358 - totalRevenue: 20856999936 - debtToEquity: 7.854 - revenuePerShare: 42.435 - returnOnAssets: 0.101560004 - returnOnEquity: 0.14501001 - grossProfits: 7103000064 - freeCashflow: 2306249984 - operatingCashflow: 2944999936 - earningsGrowth: -0.521 - revenueGrowth: 0.074 - grossMargins: 0.34056 - ebitdaMargins: 0.18114 - operatingMargins: 0.15993 + totalCash: 1051000000 + totalCashPerShare: 2.333 + ebitda: 4036000000 + totalDebt: 2094000000 + quickRatio: 1.683 + currentRatio: 2.182 + totalRevenue: 21642000384 + debtToEquity: 14.479 + revenuePerShare: 45.371 + returnOnAssets: 0.10735 + returnOnEquity: 0.14924 + grossProfits: 7237000192 + freeCashflow: 2215500032 + operatingCashflow: 2916999936 + earningsGrowth: 0.038 + revenueGrowth: 0.045 + grossMargins: 0.3344 + ebitdaMargins: 0.18649 + operatingMargins: 0.17479 financialCurrency: USD symbol: CTSH language: en-US @@ -231,86 +240,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: 'Cognizant Technology Solutions ' - longName: Cognizant Technology Solutions Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 4.32 - epsForward: 5.63012 - epsCurrentYear: 5.25254 - priceEpsCurrentYear: 16.026531 - fiftyDayAverageChange: 3.2048035 - fiftyDayAverageChangePercent: 0.039577596 - twoHundredDayAverageChange: 8.836052 - twoHundredDayAverageChangePercent: 0.1172762 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - regularMarketChangePercent: -0.50821453 - regularMarketPrice: 84.18 - postMarketChangePercent: -1.9343116 - postMarketPrice: 82.5517 - postMarketChange: -1.6283035 - regularMarketChange: -0.4300003 - regularMarketDayRange: 84.13 - 85.33 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4870781 - fiftyTwoWeekLowChange: 19.029999 - fiftyTwoWeekLowChangePercent: 0.29209512 - fiftyTwoWeekRange: 65.15 - 90.82 - fiftyTwoWeekHighChange: -6.6399994 - fiftyTwoWeekHighChangePercent: -0.073111646 - fiftyTwoWeekChangePercent: 3.7721872 - dividendDate: 1764115200 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770211800 - earningsCallTimestampEnd: 1770211800 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 898263000000 corporateActions: [] - postMarketTime: 1769212750 - regularMarketTime: 1769202002 + regularMarketTime: 1788462739 exchange: NMS messageBoardId: finmb_386024 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: 2.0347018 + regularMarketPrice: 64.69 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 898263000000 + regularMarketChange: 1.2900009 + regularMarketDayRange: 63.7 - 65.42 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 10399530 + fiftyTwoWeekLowChange: 27.61 + fiftyTwoWeekLowChangePercent: 0.74460626 + fiftyTwoWeekRange: 37.08 - 87.03 + fiftyTwoWeekHighChange: -22.339996 + fiftyTwoWeekHighChangePercent: -0.25669307 + fiftyTwoWeekChangePercent: -11.266619 + dividendDate: 1787616000 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785328200 + earningsCallTimestampEnd: 1785328200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.66 + epsForward: 6.32016 + epsCurrentYear: 5.73656 + priceEpsCurrentYear: 11.2767935 + fiftyDayAverageChange: 13.1598015 + fiftyDayAverageChangePercent: 0.25538036 + twoHundredDayAverageChange: 1.8279533 + twoHundredDayAverageChangePercent: 0.029078806 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + longName: Cognizant Technology Solutions Corporation displayName: Cognizant Technology - trailingPegRatio: 1.4817 + trailingPegRatio: 0.9235 fast_info: currency: USD - dayHigh: 85.33000183105469 - dayLow: 84.12999725341797 + dayHigh: 65.41999816894531 + dayLow: 63.70000076293945 exchange: NMS - fiftyDayAverage: 80.97519973754883 - lastPrice: 84.18000030517578 - lastVolume: 3779000 - marketCap: 41113170209.88661 - open: 84.62000274658203 - previousClose: 85.0 + fiftyDayAverage: 51.53020004272461 + lastPrice: 64.69000244140625 + lastVolume: 2277276 + marketCap: 29139236979.927307 + open: 64.45999908447266 + previousClose: 63.895 quoteType: EQUITY - regularMarketPreviousClose: 84.61000061035156 - shares: 488395938 - tenDayAverageVolume: 5170390 - threeMonthAverageVolume: 4860640 + regularMarketPreviousClose: 63.400001525878906 + shares: 450444209 + tenDayAverageVolume: 5827860 + threeMonthAverageVolume: 10347678 timezone: America/New_York - twoHundredDayAverage: 75.34395004272461 - yearChange: 0.037721862117696764 - yearHigh: 90.81999969482422 - yearLow: 65.1500015258789 + twoHundredDayAverage: 62.86205001831055 + yearChange: -0.11266614088443747 + yearHigh: 87.02999877929688 + yearLow: 37.08000183105469 calendar: - Dividend Date: 2025-11-26 - Ex-Dividend Date: 2025-11-18 + Dividend Date: 2026-08-25 + Ex-Dividend Date: 2026-08-18 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.35 - Earnings Low: 1.3 - Earnings Average: 1.32327 - Revenue High: 5350000000 - Revenue Low: 5295100000 - Revenue Average: 5310723240 + - '2026-10-28T00:00:00' + Earnings High: 1.5 + Earnings Low: 1.42 + Earnings Average: 1.46446 + Revenue High: 5690000000 + Revenue Low: 5637015000 + Revenue Average: 5646513660 diff --git a/Stock/CTVA/CTVA.actions.yaml b/Stock/CTVA/CTVA.actions.yaml index 4581cad74a9219f61f5005bbd88020df3385cede..99f2639b3bd3a7a4b50fb7214a462428970ccaed 100644 --- a/Stock/CTVA/CTVA.actions.yaml +++ b/Stock/CTVA/CTVA.actions.yaml @@ -1,78 +1,58 @@ - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2019-11-27T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2020-03-02T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2020-05-14T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2020-08-13T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2020-11-12T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2021-02-26T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2021-05-13T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2021-08-12T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2021-11-10T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2022-02-28T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2022-05-12T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2022-08-11T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-11-10T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2023-02-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2023-05-31T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2023-11-30T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2024-02-29T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2024-06-04T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2024-12-02T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2025-03-03T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2025-06-02T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.18 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.18 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.18 diff --git a/Stock/CTVA/CTVA.dividends.yaml b/Stock/CTVA/CTVA.dividends.yaml index 2ac7fa0df612715fa27b74e66880f443a73dacbd..86279ea63c0fde6c32f1c4ab1995a3d6d042eac8 100644 --- a/Stock/CTVA/CTVA.dividends.yaml +++ b/Stock/CTVA/CTVA.dividends.yaml @@ -1,26 +1,29 @@ -'2019-07-30T00:00:00-04:00': 0.13 -'2019-11-27T00:00:00-05:00': 0.13 -'2020-03-02T00:00:00-05:00': 0.13 -'2020-05-14T00:00:00-04:00': 0.13 -'2020-08-13T00:00:00-04:00': 0.13 -'2020-11-12T00:00:00-05:00': 0.13 -'2021-02-26T00:00:00-05:00': 0.13 -'2021-05-13T00:00:00-04:00': 0.13 -'2021-08-12T00:00:00-04:00': 0.14 -'2021-11-10T00:00:00-05:00': 0.14 -'2022-02-28T00:00:00-05:00': 0.14 -'2022-05-12T00:00:00-04:00': 0.14 -'2022-08-11T00:00:00-04:00': 0.15 -'2022-11-10T00:00:00-05:00': 0.15 -'2023-02-28T00:00:00-05:00': 0.15 -'2023-05-31T00:00:00-04:00': 0.15 -'2023-08-31T00:00:00-04:00': 0.16 -'2023-11-30T00:00:00-05:00': 0.16 -'2024-02-29T00:00:00-05:00': 0.16 -'2024-06-04T00:00:00-04:00': 0.16 -'2024-09-03T00:00:00-04:00': 0.17 -'2024-12-02T00:00:00-05:00': 0.17 -'2025-03-03T00:00:00-05:00': 0.17 -'2025-06-02T00:00:00-04:00': 0.17 -'2025-09-02T00:00:00-04:00': 0.18 -'2025-12-01T00:00:00-05:00': 0.18 +'2019-07-30T09:30:00-04:00': 0.13 +'2019-11-27T09:30:00-05:00': 0.13 +'2020-03-02T09:30:00-05:00': 0.13 +'2020-05-14T09:30:00-04:00': 0.13 +'2020-08-13T09:30:00-04:00': 0.13 +'2020-11-12T09:30:00-05:00': 0.13 +'2021-02-26T09:30:00-05:00': 0.13 +'2021-05-13T09:30:00-04:00': 0.13 +'2021-08-12T09:30:00-04:00': 0.14 +'2021-11-10T09:30:00-05:00': 0.14 +'2022-02-28T09:30:00-05:00': 0.14 +'2022-05-12T09:30:00-04:00': 0.14 +'2022-08-11T09:30:00-04:00': 0.15 +'2022-11-10T09:30:00-05:00': 0.15 +'2023-02-28T09:30:00-05:00': 0.15 +'2023-05-31T09:30:00-04:00': 0.15 +'2023-08-31T09:30:00-04:00': 0.16 +'2023-11-30T09:30:00-05:00': 0.16 +'2024-02-29T09:30:00-05:00': 0.16 +'2024-06-04T09:30:00-04:00': 0.16 +'2024-09-03T09:30:00-04:00': 0.17 +'2024-12-02T09:30:00-05:00': 0.17 +'2025-03-03T09:30:00-05:00': 0.17 +'2025-06-02T09:30:00-04:00': 0.17 +'2025-09-02T09:30:00-04:00': 0.18 +'2025-12-01T09:30:00-05:00': 0.18 +'2026-03-02T09:30:00-05:00': 0.18 +'2026-06-01T09:30:00-04:00': 0.18 +'2026-09-01T09:30:00-04:00': 0.18 diff --git a/Stock/CTVA/CTVA.minutes.valid.parquet b/Stock/CTVA/CTVA.minutes.valid.parquet index 966a6d630444e8aa6514b54de556279820d0644e..6540d3e856a18cb0d9e4f04a653b089a54bdba09 100644 --- a/Stock/CTVA/CTVA.minutes.valid.parquet +++ b/Stock/CTVA/CTVA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:56dedaf69713c60676b8dbbeebefdd19900169906cb5fa7b6a2f5310a7372d4f -size 2265631 +oid sha256:19b4b63a0b2904d3342ddc370b35b16bb7a8bb759c099520c60e65c02d844f3b +size 2272202 diff --git a/Stock/CTVA/CTVA.ticker.yaml b/Stock/CTVA/CTVA.ticker.yaml index 98e27f913624562460da28e5fbd33152754bcec2..f67aa646a5c75cf21bad82ff9dbfe947fe7527b0 100644 --- a/Stock/CTVA/CTVA.ticker.yaml +++ b/Stock/CTVA/CTVA.ticker.yaml @@ -12,10 +12,10 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Corteva, Inc. operates in the agriculture business. It operates - through two segments, Seed and Crop Protection. The Seed segment develops and - supplies advanced germplasm and traits that produce optimum yield for farms. It - offers trait technologies that enhance resistance to weather, disease, insects, + longBusinessSummary: Corteva, Inc. operates in the agriculture business. The company + operates through two segments, Seed and Crop Protection. The Seed segment develops + and supplies advanced germplasm and traits that produce optimum yield for farms. + It offers trait technologies that enhance resistance to weather, disease, insects, and herbicides used to control weeds, as well as food and nutritional characteristics. This segment also provides digital solutions that assist farmer decision-making with a view to optimize product selection, and maximize yield and profitability. @@ -25,57 +25,75 @@ info: provides herbicides, insecticides, nitrogen stabilizers, and pasture and range management herbicides. It serves agricultural input industry. The company operates in the United States, Canada, Latin America, the Asia Pacific, Europe, the Middle - East, and Africa. Corteva, Inc. was incorporated in 2018 and is headquartered - in Indianapolis, Indiana. - fullTimeEmployees: 22000 + East, and Africa. The company was founded in 1802 and is headquartered in Indianapolis, + Indiana. + fullTimeEmployees: 21500 companyOfficers: + - maxAge: 1 + name: Mr. Charles Victor Magro B.Sc. (Chem), MBA + age: 55 + title: CEO & Director + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 5849298 + exercisedValue: 0 + unexercisedValue: 2908027 - maxAge: 1 name: Mr. David P. Johnson age: 57 title: Executive VP & CFO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 838652 + fiscalYear: 2025 + totalPay: 2278613 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 84660 - maxAge: 1 - name: Mr. Charles Victor Magro B.Sc. (Chem), MBA - age: 55 - title: CEO & Director - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2984829 + name: Dr. Samuel R. Eathington Ph.D. + age: 56 + title: Executive VP and Chief Technology & Digital Officer + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2122857 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 956945 + - maxAge: 1 + name: Mr. Cornel B. Fuerer + age: 58 + title: Senior VP & Strategic Advisor + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1909203 + exercisedValue: 299329 + unexercisedValue: 108658 + - maxAge: 1 + name: Mr. Judd M. O'Connor + age: 54 + title: Executive Vice President of Seed Business Unit + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1902411 + exercisedValue: 0 + unexercisedValue: 639509 - maxAge: 1 name: Mr. Brian Titus age: 52 title: VP, Controller & Principal Accounting Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Dr. Samuel R. Eathington Ph.D. - age: 56 - title: Executive VP and Chief Technology & Digital Officer - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1290063 - exercisedValue: 0 - unexercisedValue: 503395 - maxAge: 1 name: Kimberly Booth title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Jennifer Amy Johnson Ph.D. - age: 49 + age: 50 title: Senior VP, Chief Legal & Public Affairs Officer and Corporate Secretary - yearBorn: 1976 - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,223 +101,209 @@ info: age: 44 title: Senior VP & Chief People Officer yearBorn: 1981 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Cornel B. Fuerer - age: 58 - title: Senior VP & Strategic Advisor - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1509774 - exercisedValue: 475294 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Judd O'Connor - age: 54 - title: Executive Vice President of Seed Business Unit - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey Rudolph title: Senior VP & Chief Strategy Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 4 - compensationRisk: 7 + auditRisk: 5 + boardRisk: 3 + compensationRisk: 5 shareHolderRightsRisk: 5 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 71.56 - open: 71.63 - dayLow: 71.345 - dayHigh: 72.155 - regularMarketPreviousClose: 71.56 - regularMarketOpen: 71.63 - regularMarketDayLow: 71.345 - regularMarketDayHigh: 72.155 + previousClose: 89.97 + open: 90.24 + dayLow: 87.97 + dayHigh: 90.87 + regularMarketPreviousClose: 89.97 + regularMarketOpen: 90.24 + regularMarketDayLow: 87.97 + regularMarketDayHigh: 90.87 dividendRate: 0.72 - dividendYield: 1.0 - exDividendDate: 1764547200 - payoutRatio: 0.2794 - fiveYearAvgDividendYield: 1.08 - beta: 0.745 - trailingPE: 29.02834 - forwardPE: 19.595785 - volume: 2695348 - regularMarketVolume: 2695348 - averageVolume: 3798142 - averageVolume10days: 3973120 - averageDailyVolume10Day: 3973120 - bid: 70.89 - ask: 71.59 - bidSize: 500 - askSize: 700 - marketCap: 48691470336 - fiftyTwoWeekLow: 53.4 - fiftyTwoWeekHigh: 77.41 - allTimeHigh: 77.41 + dividendYield: 0.8 + exDividendDate: 1788220800 + payoutRatio: 0.4364 + fiveYearAvgDividendYield: 1.06 + beta: 0.569 + trailingPE: 53.5697 + forwardPE: 21.448574 + volume: 2945600 + regularMarketVolume: 2945600 + averageVolume: 4522579 + averageVolume10days: 5304800 + averageDailyVolume10Day: 5304800 + bid: 88.79 + ask: 88.84 + bidSize: 100 + askSize: 300 + marketCap: 58973458432 + nonDilutedMarketCap: 60027624120 + fiftyTwoWeekLow: 60.535 + fiftyTwoWeekHigh: 90.97 + allTimeHigh: 90.97 allTimeLow: 20.38 - priceToSalesTrailing12Months: 2.7873073 - fiftyDayAverage: 67.1324 - twoHundredDayAverage: 68.24615 - trailingAnnualDividendRate: 0.7 - trailingAnnualDividendYield: 0.009782001 + fulldayPrice: 88.39 + fulldayChange: -1.1399994 + fulldayChangePercent: -1.2670883 + priceToSalesTrailing12Months: 3.3108835 + fiftyDayAverage: 83.057 + twoHundredDayAverage: 77.14225 + trailingAnnualDividendRate: 0.72 + trailingAnnualDividendYield: 0.008002668 currency: USD tradeable: false - enterpriseValue: 50478985216 - profitMargins: 0.09187999 - floatShares: 674171059 - sharesOutstanding: 675732000 - sharesShort: 12580332 - sharesShortPriorMonth: 11810697 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0186 - heldPercentInsiders: 0.00118 - heldPercentInstitutions: 0.87297 - shortRatio: 3.55 - shortPercentOfFloat: 0.0211 - impliedSharesOutstanding: 679100000 - bookValue: 37.265 - priceToBook: 1.9240574 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 1680999936 - trailingEps: 2.47 - forwardEps: 3.65895 - enterpriseToRevenue: 2.89 - enterpriseToEbitda: 13.429 - 52WeekChange: 0.112145185 - SandP52WeekChange: 0.15024745 + enterpriseValue: 62781624320 + profitMargins: 0.056649998 + floatShares: 665454618 + sharesOutstanding: 667196000 + sharesShort: 14475141 + sharesShortPriorMonth: 18399879 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0217 + heldPercentInsiders: 0.00107 + heldPercentInstitutions: 0.92096 + shortRatio: 3.21 + shortPercentOfFloat: 0.0247 + impliedSharesOutstanding: 667196000 + bookValue: 37.719 + priceToBook: 2.3433812 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.116 + netIncomeToCommon: 1084999936 + trailingEps: 1.65 + forwardEps: 4.12102 + pegRatio: 1.19 + enterpriseToRevenue: 3.525 + enterpriseToEbitda: 14.686 + 52WeekChange: 0.23840332 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.18 - lastDividendDate: 1764547200 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 71.7 - targetHighPrice: 86.0 - targetLowPrice: 65.0 - targetMeanPrice: 78.42857 - targetMedianPrice: 80.0 - recommendationMean: 1.65217 + currentPrice: 88.39 + targetHighPrice: 103.0 + targetLowPrice: 78.0 + targetMeanPrice: 92.1 + targetMedianPrice: 95.0 + recommendationMean: 1.7619 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 2585999872 - totalCashPerShare: 3.827 - ebitda: 3759000064 - totalDebt: 4373000192 - quickRatio: 0.998 - currentRatio: 1.578 - totalRevenue: 17468999680 - debtToEquity: 17.175 - revenuePerShare: 25.572 - returnOnAssets: 0.03805 - returnOnEquity: 0.06705 - grossProfits: 8055000064 - freeCashflow: 2547749888 - operatingCashflow: 3204000000 - revenueGrowth: 0.126 - grossMargins: 0.4611 - ebitdaMargins: 0.21518 - operatingMargins: -0.10313 + numberOfAnalystOpinions: 20 + totalCash: 2364999936 + totalCashPerShare: 3.545 + ebitda: 4275000064 + totalDebt: 4874999808 + quickRatio: 0.989 + currentRatio: 1.516 + totalRevenue: 17812000768 + debtToEquity: 19.191 + revenuePerShare: 26.445 + returnOnAssets: 0.04546 + returnOnEquity: 0.04256 + grossProfits: 8824000512 + freeCashflow: 2417250048 + operatingCashflow: 1211000064 + earningsGrowth: -0.099 + revenueGrowth: -0.012 + grossMargins: 0.4954 + ebitdaMargins: 0.24001 + operatingMargins: 0.3013 financialCurrency: USD symbol: CTVA language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Corteva, Inc. longName: Corteva, Inc. + regularMarketChangePercent: -1.756143 + regularMarketPrice: 88.39 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769215501 - regularMarketTime: 1769202002 + regularMarketTime: 1788462743 exchange: NYQ messageBoardId: finmb_319130234 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.195639 - regularMarketPrice: 71.7 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1558704600000 - postMarketChangePercent: 0.16736786 - postMarketPrice: 71.82 - postMarketChange: 0.12000275 - regularMarketChange: 0.139999 - regularMarketDayRange: 71.345 - 72.155 + regularMarketChange: -1.5800018 + regularMarketDayRange: 87.97 - 90.87 fullExchangeName: NYSE - averageDailyVolume3Month: 3798142 - fiftyTwoWeekLowChange: 18.299995 - fiftyTwoWeekLowChangePercent: 0.34269655 - fiftyTwoWeekRange: 53.4 - 77.41 - fiftyTwoWeekHighChange: -5.7100067 - fiftyTwoWeekHighChangePercent: -0.07376316 - fiftyTwoWeekChangePercent: 11.214519 - dividendDate: 1765756800 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770213600 - earningsCallTimestampEnd: 1770213600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.47 - epsForward: 3.65895 - epsCurrentYear: 3.33328 - priceEpsCurrentYear: 21.510344 - fiftyDayAverageChange: 4.5675964 - fiftyDayAverageChangePercent: 0.06803863 - twoHundredDayAverageChange: 3.4538498 - twoHundredDayAverageChangePercent: 0.050608713 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false + averageDailyVolume3Month: 4522579 + fiftyTwoWeekLowChange: 27.855 + fiftyTwoWeekLowChangePercent: 0.46014702 + fiftyTwoWeekRange: 60.535 - 90.97 + fiftyTwoWeekHighChange: -2.5800018 + fiftyTwoWeekHighChangePercent: -0.028361019 + fiftyTwoWeekChangePercent: 23.840332 + dividendDate: 1789430400 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785502800 + earningsCallTimestampEnd: 1785502800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.65 + epsForward: 4.12102 + epsCurrentYear: 3.76397 + priceEpsCurrentYear: 23.483185 + fiftyDayAverageChange: 5.333 + fiftyDayAverageChangePercent: 0.06420892 + twoHundredDayAverageChange: 11.247749 + twoHundredDayAverageChangePercent: 0.1458053 displayName: Corteva - trailingPegRatio: 0.9297 + trailingPegRatio: 1.2206 fast_info: currency: USD - dayHigh: 72.15499877929688 - dayLow: 71.33999633789062 + dayHigh: 90.87000274658203 + dayLow: 87.97000122070312 exchange: NYQ - fiftyDayAverage: 67.13240028381348 - lastPrice: 71.69999694824219 - lastVolume: 3467200 - marketCap: 48691467927.55127 - open: 71.62999725341797 - previousClose: 71.01 + fiftyDayAverage: 83.0570004272461 + lastPrice: 88.38999938964844 + lastVolume: 2945600 + marketCap: 58973454032.77588 + open: 90.23999786376953 + previousClose: 89.97 quoteType: EQUITY - regularMarketPreviousClose: 71.55999755859375 - shares: 679100000 - tenDayAverageVolume: 3973120 - threeMonthAverageVolume: 3779266 + regularMarketPreviousClose: 89.97000122070312 + shares: 667196000 + tenDayAverageVolume: 5304800 + threeMonthAverageVolume: 4503854 timezone: America/New_York - twoHundredDayAverage: 68.24615018844605 - yearChange: 0.11214511541248906 - yearHigh: 77.41000366210938 - yearLow: 53.400001525878906 + twoHundredDayAverage: 77.14225008010864 + yearChange: 0.23840329430212884 + yearHigh: 90.97000122070312 + yearLow: 60.53499984741211 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 0.28027 - Earnings Low: 0.19 - Earnings Average: 0.21488 - Revenue High: 4383561500 - Revenue Low: 4010000000 - Revenue Average: 4229777070 + - '2026-11-03T00:00:00' + Earnings High: -0.15 + Earnings Low: -0.55162 + Earnings Average: -0.38713 + Revenue High: 2826000000 + Revenue Low: 2470575000 + Revenue Average: 2655919350 isin: US22052L1044 diff --git a/Stock/CU.TO/CU.TO.actions.yaml b/Stock/CU.TO/CU.TO.actions.yaml index ac8108dcca51563255e841df926f0df0f2d298e0..88f59fbdb5e467109b4668aa9e9c185d9193561e 100644 --- a/Stock/CU.TO/CU.TO.actions.yaml +++ b/Stock/CU.TO/CU.TO.actions.yaml @@ -304,3 +304,12 @@ - Date: '2025-11-06T00:00:00-05:00' Dividends: 0.458 Stock Splits: 0.0 +- Date: '2026-02-05T00:00:00-05:00' + Dividends: 0.462 + Stock Splits: 0.0 +- Date: '2026-05-07T00:00:00-04:00' + Dividends: 0.462 + Stock Splits: 0.0 +- Date: '2026-08-06T00:00:00-04:00' + Dividends: 0.462 + Stock Splits: 0.0 diff --git a/Stock/CU.TO/CU.TO.dividends.yaml b/Stock/CU.TO/CU.TO.dividends.yaml index e40a325d76760e41b1d8f683184d9455929f9426..5cf2012d09fec3f089adedeb3b7082219d6cf7c7 100644 --- a/Stock/CU.TO/CU.TO.dividends.yaml +++ b/Stock/CU.TO/CU.TO.dividends.yaml @@ -1,100 +1,103 @@ -'2000-11-08T00:00:00-05:00': 0.1125 -'2001-02-07T00:00:00-05:00': 0.1175 -'2001-05-02T00:00:00-04:00': 0.1175 -'2001-08-08T00:00:00-04:00': 0.1175 -'2001-11-07T00:00:00-05:00': 0.1175 -'2002-02-06T00:00:00-05:00': 0.1225 -'2002-05-15T00:00:00-04:00': 0.1225 -'2002-08-07T00:00:00-04:00': 0.1225 -'2002-11-06T00:00:00-05:00': 0.1225 -'2003-02-05T00:00:00-05:00': 0.1275 -'2003-05-07T00:00:00-04:00': 0.1275 -'2003-08-06T00:00:00-04:00': 0.1275 -'2003-11-05T00:00:00-05:00': 0.1275 -'2004-02-09T00:00:00-05:00': 0.1325 -'2004-05-10T00:00:00-04:00': 0.1325 -'2004-08-10T00:00:00-04:00': 0.1325 -'2004-11-08T00:00:00-05:00': 0.1325 -'2005-02-07T00:00:00-05:00': 0.1375 -'2005-05-09T00:00:00-04:00': 0.1375 -'2005-08-08T00:00:00-04:00': 0.1375 -'2005-11-07T00:00:00-05:00': 0.1375 -'2006-02-06T00:00:00-05:00': 0.1425 -'2006-08-04T00:00:00-04:00': 0.27 -'2006-11-06T00:00:00-05:00': 0.145 -'2007-02-05T00:00:00-05:00': 0.1525 -'2007-05-15T00:00:00-04:00': 0.1575 -'2007-08-03T00:00:00-04:00': 0.1575 -'2007-11-05T00:00:00-05:00': 0.1575 -'2008-02-04T00:00:00-05:00': 0.1665 -'2008-05-05T00:00:00-04:00': 0.1665 -'2008-08-01T00:00:00-04:00': 0.1665 -'2008-11-03T00:00:00-05:00': 0.1665 -'2009-02-04T00:00:00-05:00': 0.1765 -'2009-05-05T00:00:00-04:00': 0.1765 -'2009-08-06T00:00:00-04:00': 0.1765 -'2009-11-05T00:00:00-05:00': 0.1765 -'2010-02-04T00:00:00-05:00': 0.189 -'2010-05-06T00:00:00-04:00': 0.189 -'2010-08-09T00:00:00-04:00': 0.189 -'2010-11-08T00:00:00-05:00': 0.189 -'2011-02-03T00:00:00-05:00': 0.2015 -'2011-05-06T00:00:00-04:00': 0.2015 -'2011-08-09T00:00:00-04:00': 0.2015 -'2011-11-08T00:00:00-05:00': 0.2015 -'2012-02-03T00:00:00-05:00': 0.2215 -'2012-05-08T00:00:00-04:00': 0.2215 -'2012-08-08T00:00:00-04:00': 0.2215 -'2012-11-07T00:00:00-05:00': 0.2215 -'2013-02-05T00:00:00-05:00': 0.2425 -'2013-05-08T00:00:00-04:00': 0.2425 -'2013-08-08T00:00:00-04:00': 0.242 -'2013-11-06T00:00:00-05:00': 0.242 -'2014-02-04T00:00:00-05:00': 0.268 -'2014-05-07T00:00:00-04:00': 0.268 -'2014-08-07T00:00:00-04:00': 0.268 -'2014-11-05T00:00:00-05:00': 0.268 -'2015-02-03T00:00:00-05:00': 0.295 -'2015-05-05T00:00:00-04:00': 0.295 -'2015-08-07T00:00:00-04:00': 0.295 -'2015-11-03T00:00:00-05:00': 0.295 -'2016-02-03T00:00:00-05:00': 0.325 -'2016-05-05T00:00:00-04:00': 0.325 -'2016-08-08T00:00:00-04:00': 0.325 -'2016-11-04T00:00:00-04:00': 0.325 -'2017-02-02T00:00:00-05:00': 0.358 -'2017-05-05T00:00:00-04:00': 0.358 -'2017-08-08T00:00:00-04:00': 0.358 -'2017-11-08T00:00:00-05:00': 0.358 -'2018-02-07T00:00:00-05:00': 0.393 -'2018-05-09T00:00:00-04:00': 0.393 -'2018-08-09T00:00:00-04:00': 0.393 -'2018-11-08T00:00:00-05:00': 0.393 -'2019-02-06T00:00:00-05:00': 0.423 -'2019-05-08T00:00:00-04:00': 0.423 -'2019-08-07T00:00:00-04:00': 0.423 -'2019-11-06T00:00:00-05:00': 0.423 -'2020-02-05T00:00:00-05:00': 0.435 -'2020-05-06T00:00:00-04:00': 0.435 -'2020-08-05T00:00:00-04:00': 0.435 -'2020-11-04T00:00:00-05:00': 0.435 -'2021-02-03T00:00:00-05:00': 0.44 -'2021-05-05T00:00:00-04:00': 0.44 -'2021-08-04T00:00:00-04:00': 0.44 -'2021-11-03T00:00:00-04:00': 0.44 -'2022-02-02T00:00:00-05:00': 0.444 -'2022-05-04T00:00:00-04:00': 0.444 -'2022-08-03T00:00:00-04:00': 0.444 -'2022-11-02T00:00:00-04:00': 0.444 -'2023-02-01T00:00:00-05:00': 0.449 -'2023-05-03T00:00:00-04:00': 0.449 -'2023-08-02T00:00:00-04:00': 0.449 -'2023-11-01T00:00:00-04:00': 0.449 -'2024-01-31T00:00:00-05:00': 0.453 -'2024-05-01T00:00:00-04:00': 0.453 -'2024-08-08T00:00:00-04:00': 0.453 -'2024-11-07T00:00:00-05:00': 0.453 -'2025-02-06T00:00:00-05:00': 0.458 -'2025-05-01T00:00:00-04:00': 0.458 -'2025-08-07T00:00:00-04:00': 0.458 -'2025-11-06T00:00:00-05:00': 0.458 +'2000-11-08T09:30:00-05:00': 0.1125 +'2001-02-07T09:30:00-05:00': 0.1175 +'2001-05-02T09:30:00-04:00': 0.1175 +'2001-08-08T09:30:00-04:00': 0.1175 +'2001-11-07T09:30:00-05:00': 0.1175 +'2002-02-06T09:30:00-05:00': 0.1225 +'2002-05-15T09:30:00-04:00': 0.1225 +'2002-08-07T09:30:00-04:00': 0.1225 +'2002-11-06T09:30:00-05:00': 0.1225 +'2003-02-05T09:30:00-05:00': 0.1275 +'2003-05-07T09:30:00-04:00': 0.1275 +'2003-08-06T09:30:00-04:00': 0.1275 +'2003-11-05T09:30:00-05:00': 0.1275 +'2004-02-09T09:30:00-05:00': 0.1325 +'2004-05-10T09:30:00-04:00': 0.1325 +'2004-08-10T09:30:00-04:00': 0.1325 +'2004-11-08T09:30:00-05:00': 0.1325 +'2005-02-07T09:30:00-05:00': 0.1375 +'2005-05-09T09:30:00-04:00': 0.1375 +'2005-08-08T09:30:00-04:00': 0.1375 +'2005-11-07T09:30:00-05:00': 0.1375 +'2006-02-06T09:30:00-05:00': 0.1425 +'2006-08-04T09:30:00-04:00': 0.27 +'2006-11-06T09:30:00-05:00': 0.145 +'2007-02-05T09:30:00-05:00': 0.1525 +'2007-05-15T09:30:00-04:00': 0.1575 +'2007-08-03T09:30:00-04:00': 0.1575 +'2007-11-05T09:30:00-05:00': 0.1575 +'2008-02-04T09:30:00-05:00': 0.1665 +'2008-05-05T09:30:00-04:00': 0.1665 +'2008-08-01T09:30:00-04:00': 0.1665 +'2008-11-03T09:30:00-05:00': 0.1665 +'2009-02-04T09:30:00-05:00': 0.1765 +'2009-05-05T09:30:00-04:00': 0.1765 +'2009-08-06T09:30:00-04:00': 0.1765 +'2009-11-05T09:30:00-05:00': 0.1765 +'2010-02-04T09:30:00-05:00': 0.189 +'2010-05-06T09:30:00-04:00': 0.189 +'2010-08-09T09:30:00-04:00': 0.189 +'2010-11-08T09:30:00-05:00': 0.189 +'2011-02-03T09:30:00-05:00': 0.2015 +'2011-05-06T09:30:00-04:00': 0.2015 +'2011-08-09T09:30:00-04:00': 0.2015 +'2011-11-08T09:30:00-05:00': 0.2015 +'2012-02-03T09:30:00-05:00': 0.2215 +'2012-05-08T09:30:00-04:00': 0.2215 +'2012-08-08T09:30:00-04:00': 0.2215 +'2012-11-07T09:30:00-05:00': 0.2215 +'2013-02-05T09:30:00-05:00': 0.2425 +'2013-05-08T09:30:00-04:00': 0.2425 +'2013-08-08T09:30:00-04:00': 0.242 +'2013-11-06T09:30:00-05:00': 0.242 +'2014-02-04T09:30:00-05:00': 0.268 +'2014-05-07T09:30:00-04:00': 0.268 +'2014-08-07T09:30:00-04:00': 0.268 +'2014-11-05T09:30:00-05:00': 0.268 +'2015-02-03T09:30:00-05:00': 0.295 +'2015-05-05T09:30:00-04:00': 0.295 +'2015-08-07T09:30:00-04:00': 0.295 +'2015-11-03T09:30:00-05:00': 0.295 +'2016-02-03T09:30:00-05:00': 0.325 +'2016-05-05T09:30:00-04:00': 0.325 +'2016-08-08T09:30:00-04:00': 0.325 +'2016-11-04T09:30:00-04:00': 0.325 +'2017-02-02T09:30:00-05:00': 0.358 +'2017-05-05T09:30:00-04:00': 0.358 +'2017-08-08T09:30:00-04:00': 0.358 +'2017-11-08T09:30:00-05:00': 0.358 +'2018-02-07T09:30:00-05:00': 0.393 +'2018-05-09T09:30:00-04:00': 0.393 +'2018-08-09T09:30:00-04:00': 0.393 +'2018-11-08T09:30:00-05:00': 0.393 +'2019-02-06T09:30:00-05:00': 0.423 +'2019-05-08T09:30:00-04:00': 0.423 +'2019-08-07T09:30:00-04:00': 0.423 +'2019-11-06T09:30:00-05:00': 0.423 +'2020-02-05T09:30:00-05:00': 0.435 +'2020-05-06T09:30:00-04:00': 0.435 +'2020-08-05T09:30:00-04:00': 0.435 +'2020-11-04T09:30:00-05:00': 0.435 +'2021-02-03T09:30:00-05:00': 0.44 +'2021-05-05T09:30:00-04:00': 0.44 +'2021-08-04T09:30:00-04:00': 0.44 +'2021-11-03T09:30:00-04:00': 0.44 +'2022-02-02T09:30:00-05:00': 0.444 +'2022-05-04T09:30:00-04:00': 0.444 +'2022-08-03T09:30:00-04:00': 0.444 +'2022-11-02T09:30:00-04:00': 0.444 +'2023-02-01T09:30:00-05:00': 0.449 +'2023-05-03T09:30:00-04:00': 0.449 +'2023-08-02T09:30:00-04:00': 0.449 +'2023-11-01T09:30:00-04:00': 0.449 +'2024-01-31T09:30:00-05:00': 0.453 +'2024-05-01T09:30:00-04:00': 0.453 +'2024-08-08T09:30:00-04:00': 0.453 +'2024-11-07T09:30:00-05:00': 0.453 +'2025-02-06T09:30:00-05:00': 0.458 +'2025-05-01T09:30:00-04:00': 0.458 +'2025-08-07T09:30:00-04:00': 0.458 +'2025-11-06T09:30:00-05:00': 0.458 +'2026-02-05T09:30:00-05:00': 0.462 +'2026-05-07T09:30:00-04:00': 0.462 +'2026-08-06T09:30:00-04:00': 0.462 diff --git a/Stock/CU.TO/CU.TO.hours.valid.parquet b/Stock/CU.TO/CU.TO.hours.valid.parquet index ae0b255fda466c1a31c7815dc78d4ad727b45fc8..b207cd26eb99bfc6b24b0a272c9edbf3a51f1fc6 100644 --- a/Stock/CU.TO/CU.TO.hours.valid.parquet +++ b/Stock/CU.TO/CU.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1e711139bc50b5e11092397a3cd6536dbff749e37b6181451a6c1541b961d1f6 -size 164935 +oid sha256:89826eb3c7d2da2c17b5eb1cdc6b3f5a73ebe76d58ef9ada9e4f69d3dc5fa49d +size 165550 diff --git a/Stock/CU.TO/CU.TO.minutes.valid.parquet b/Stock/CU.TO/CU.TO.minutes.valid.parquet index 6f43c2a005cd5c72951da72bf669ca97ea6a8eeb..0ef060d21fbb3f3a845f3551162272a91b5757ad 100644 --- a/Stock/CU.TO/CU.TO.minutes.valid.parquet +++ b/Stock/CU.TO/CU.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:44348ade3c351959d3db2a890754afd7656469333dd25873634099920b4a5aeb -size 779532 +oid sha256:fc04988903bdbfad04f02c24e3d1943a28a8a82fced7d3dcb72e212aeea893f8 +size 783427 diff --git a/Stock/CU.TO/CU.TO.splits.yaml b/Stock/CU.TO/CU.TO.splits.yaml index d5518cf0d2ef3da2c8f41584b9d676661be36a9e..dcf279f38108a5f8f6795b905e0ada6173f3aba6 100644 --- a/Stock/CU.TO/CU.TO.splits.yaml +++ b/Stock/CU.TO/CU.TO.splits.yaml @@ -1,2 +1,2 @@ -'2005-08-25T00:00:00-04:00': 2.0 -'2013-06-17T00:00:00-04:00': 2.0 +'2005-08-25T09:30:00-04:00': 2.0 +'2013-06-17T09:30:00-04:00': 2.0 diff --git a/Stock/CU.TO/CU.TO.ticker.yaml b/Stock/CU.TO/CU.TO.ticker.yaml index 80239c41e37f4fd54beecdee52f3a6c0880af034..4ad593cb77bd1665d2553ad221f5bae5879bf76e 100644 --- a/Stock/CU.TO/CU.TO.ticker.yaml +++ b/Stock/CU.TO/CU.TO.ticker.yaml @@ -17,27 +17,29 @@ info: longBusinessSummary: Canadian Utilities Limited, together with its subsidiaries, engages in the electricity, natural gas, renewables, pipelines, and liquids businesses in Canada, Australia, and internationally. It operates through ATCO Energy Systems, - ATCO EnPower, and ATCO Australia. The ATCO Energy Systems segment provides regulated - electricity transmission and distribution services in northern and central east - Alberta, the Yukon, the Northwest Territories, and in the Lloydminster area of - Saskatchewan; and international electricity services. This segment also offers - integrated natural gas transmission and distribution services throughout Alberta - and in the Lloydminster area of Saskatchewan. The ATCO EnPower segment provides - electricity generation, natural gas storage, industrial water solutions, and related - infrastructure development throughout Alberta, the Northwest Territories, Ontario, - Mexico, and Chile. The ATCO Australia segment offers regulated natural gas distribution - services in Western Australia and electricity generation services. The company - was incorporated in 1927 and is headquartered in Calgary, Canada. Canadian Utilities - Limited is a subsidiary of ATCO Ltd. - fullTimeEmployees: 9084 + ATCO EnPower, ATCO Australia, and Financing & Other segments. The ATCO Energy + Systems segment provides regulated electricity transmission and distribution services + in northern and central east Alberta, the Yukon, the Northwest Territories, and + in the Lloydminster area of Saskatchewan; and international electricity services, + as well as offers integrated natural gas transmission and distribution services + throughout Alberta and in the Lloydminster area of Saskatchewan. The ATCO EnPower + segment provides electricity generation, natural gas storage, industrial water + solutions, and related infrastructure development throughout Alberta, the Northwest + Territories, Ontario, Mexico, and Chile. The ATCO Australia segment offers regulated + natural gas distribution services in Western Australia and electricity generation + services. It also provides home maintenance solutions. It has a strategic alliance + with AltaLink to complete central east transfer-out project. The company was incorporated + in 1927 and is headquartered in Calgary, Canada. Canadian Utilities Limited is + a subsidiary of ATCO Ltd. + fullTimeEmployees: 8632 companyOfficers: - maxAge: 1 name: Ms. Nancy C. Southern BEM age: 68 title: Executive Chairman yearBorn: 1957 - fiscalYear: 2024 - totalPay: 2419560 + fiscalYear: 2025 + totalPay: 2579750 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +47,8 @@ info: age: 60 title: Chief Executive Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1682188 + fiscalYear: 2025 + totalPay: 2318051 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,250 +56,250 @@ info: age: 46 title: Executive VP, CFO & Chief Investment Officer yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1093579 + fiscalYear: 2025 + totalPay: 1358520 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Rebecca A. Penrice + age: 50 + title: Executive VP & Chief Administration Officer + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1349206 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Donald J. Sharpe + age: 50 + title: Chief Operating Officer of ATCO Energy Systems + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1139062 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Vincent Ivulich + age: 51 title: CEO & Country Chair of ATCO Australia - fiscalYear: 2024 - totalPay: 1148106 + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1230854 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alan M. Skiffington title: VP & Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Rebecca A. Penrice - age: 50 - title: Executive VP & Chief Administration Officer - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1024334 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kyle M. Brunner J.D. title: Senior VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kurt Kadatz title: Senior Communications Manager - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa Cooke title: Senior VP & Chief Marketing Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Deanna M. Girard - title: Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 boardRisk: 7 - compensationRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 43.64 - open: 43.66 - dayLow: 43.44 - dayHigh: 43.98 - regularMarketPreviousClose: 43.64 - regularMarketOpen: 43.66 - regularMarketDayLow: 43.44 - regularMarketDayHigh: 43.98 - dividendRate: 1.84 - dividendYield: 4.19 - exDividendDate: 1770249600 - payoutRatio: 0.9317 - fiveYearAvgDividendYield: 5.09 - beta: 0.612 - trailingPE: 22.352041 - forwardPE: 17.522177 - volume: 632192 - regularMarketVolume: 632192 - averageVolume: 413006 - averageVolume10days: 395870 - averageDailyVolume10Day: 395870 - bid: 43.81 - ask: 43.83 + previousClose: 50.48 + open: 50.35 + dayLow: 49.87 + dayHigh: 50.65 + regularMarketPreviousClose: 50.48 + regularMarketOpen: 50.35 + regularMarketDayLow: 49.87 + regularMarketDayHigh: 50.65 + dividendRate: 1.85 + dividendYield: 3.66 + exDividendDate: 1785974400 + payoutRatio: 11.5 + fiveYearAvgDividendYield: 4.89 + beta: 0.599 + trailingPE: 314.875 + forwardPE: 18.147501 + volume: 260545 + regularMarketVolume: 260545 + averageVolume: 577258 + averageVolume10days: 555510 + averageDailyVolume10Day: 555510 + bid: 50.37 + ask: 50.45 bidSize: 0 askSize: 0 - marketCap: 11912660992 - fiftyTwoWeekLow: 33.19 - fiftyTwoWeekHigh: 44.54 - allTimeHigh: 44.54 + marketCap: 13720015872 + nonDilutedMarketCap: 13902476669 + fiftyTwoWeekLow: 37.13 + fiftyTwoWeekHigh: 56.9 + allTimeHigh: 56.9 allTimeLow: 9.6875 - priceToSalesTrailing12Months: 3.219638 - fiftyDayAverage: 42.4444 - twoHundredDayAverage: 39.2816 - trailingAnnualDividendRate: 1.826 - trailingAnnualDividendYield: 0.041842345 + fulldayPrice: 50.38 + priceToSalesTrailing12Months: 3.6479702 + fiftyDayAverage: 53.3154 + twoHundredDayAverage: 48.18605 + trailingAnnualDividendRate: 1.84 + trailingAnnualDividendYield: 0.03645008 currency: CAD tradeable: false - enterpriseValue: 24873662464 - profitMargins: 0.16514 - floatShares: 271261172 - sharesOutstanding: 205317637 - sharesShort: 2406433 - sharesShortPriorMonth: 2102707 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0089 - heldPercentInsiders: 0.0032499998 - heldPercentInstitutions: 0.16319 - shortRatio: 5.77 - impliedSharesOutstanding: 271916491 - bookValue: 19.794 - priceToBook: 2.213297 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 7.333 - netIncomeToCommon: 534000000 - trailingEps: 1.96 - forwardEps: 2.50026 + enterpriseValue: 27130249216 + profitMargins: 0.03297 + floatShares: 129000278 + sharesOutstanding: 205731737 + sharesShort: 1380113 + sharesShortPriorMonth: 1978424 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0062 + heldPercentInsiders: 0.00299 + heldPercentInstitutions: 0.21621001 + shortRatio: 2.28 + impliedSharesOutstanding: 272330591 + bookValue: 18.522 + priceToBook: 2.7200089 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.153 + netIncomeToCommon: 47000000 + trailingEps: 0.16 + forwardEps: 2.77614 + pegRatio: 2.64 lastSplitFactor: '2:1' lastSplitDate: 1371427200 - enterpriseToRevenue: 6.723 - enterpriseToEbitda: 13.28 - 52WeekChange: 0.28512764 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.458 - lastDividendDate: 1762387200 + enterpriseToRevenue: 7.214 + enterpriseToEbitda: 14.793 + 52WeekChange: 0.32597852 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.462 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 43.81 - targetHighPrice: 45.0 - targetLowPrice: 40.0 - targetMeanPrice: 42.71429 - targetMedianPrice: 43.0 - recommendationMean: 2.71429 - recommendationKey: hold + currentPrice: 50.38 + targetHighPrice: 58.0 + targetLowPrice: 52.0 + targetMeanPrice: 54.85714 + targetMedianPrice: 55.0 + recommendationKey: none numberOfAnalystOpinions: 7 - totalCash: 898000000 - totalCashPerShare: 3.302 - ebitda: 1872999936 - totalDebt: 12072999936 - quickRatio: 1.336 - currentRatio: 1.557 - totalRevenue: 3700000000 - debtToEquity: 168.453 - revenuePerShare: 13.618 - returnOnAssets: 0.029879998 - returnOnEquity: 0.08727 - grossProfits: 2620000000 - freeCashflow: -522875008 - operatingCashflow: 2071000064 - revenueGrowth: -0.022 - grossMargins: 0.70811 - ebitdaMargins: 0.50622004 - operatingMargins: 0.28409 + totalCash: 496000000 + totalCashPerShare: 1.821 + ebitda: 1834000000 + totalDebt: 12142999552 + quickRatio: 1.411 + currentRatio: 1.799 + totalRevenue: 3760999936 + debtToEquity: 179.1 + revenuePerShare: 13.824 + returnOnAssets: 0.02955 + returnOnEquity: 0.01933 + grossProfits: 2636000000 + freeCashflow: -418124992 + operatingCashflow: 2144000000 + earningsGrowth: 0.182 + revenueGrowth: 0.086 + grossMargins: 0.70088 + ebitdaMargins: 0.48764 + operatingMargins: 0.2965 financialCurrency: CAD symbol: CU.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + exchange: TOR + messageBoardId: finmb_873742 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: -0.19809523 + regularMarketPrice: 50.38 shortName: 'CANADIAN UTILITIES LTD., CL.A, ' longName: Canadian Utilities Limited - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 1.96 - epsForward: 2.50026 - epsCurrentYear: 2.4174 - priceEpsCurrentYear: 18.122778 - fiftyDayAverageChange: 1.3656006 - fiftyDayAverageChangePercent: 0.03217387 - twoHundredDayAverageChange: 4.5284004 - twoHundredDayAverageChangePercent: 0.11528044 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.7 - Hold - cryptoTradeable: false - regularMarketChangePercent: 0.38955542 - regularMarketPrice: 43.81 - regularMarketChange: 0.17000198 - regularMarketDayRange: 43.44 - 43.98 + regularMarketChange: -0.099998474 + regularMarketDayRange: 49.87 - 50.65 fullExchangeName: Toronto - averageDailyVolume3Month: 413006 - fiftyTwoWeekLowChange: 10.620003 - fiftyTwoWeekLowChangePercent: 0.319976 - fiftyTwoWeekRange: 33.19 - 44.54 - fiftyTwoWeekHighChange: -0.72999954 - fiftyTwoWeekHighChangePercent: -0.016389752 - fiftyTwoWeekChangePercent: 28.512764 - dividendDate: 1772323200 - earningsTimestamp: 1762522200 - earningsTimestampStart: 1762522200 - earningsTimestampEnd: 1762522200 - earningsCallTimestampStart: 1762531200 - earningsCallTimestampEnd: 1762531200 + averageDailyVolume3Month: 577258 + fiftyTwoWeekLowChange: 13.25 + fiftyTwoWeekLowChangePercent: 0.3568543 + fiftyTwoWeekRange: 37.13 - 56.9 + fiftyTwoWeekHighChange: -6.5200005 + fiftyTwoWeekHighChangePercent: -0.114587 + fiftyTwoWeekChangePercent: 32.59785 + dividendDate: 1788220800 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793968200 + earningsTimestampEnd: 1793968200 + earningsCallTimestampStart: 1785337200 + earningsCallTimestampEnd: 1785337200 isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.16 + epsForward: 2.77614 + epsCurrentYear: 2.59098 + priceEpsCurrentYear: 19.44438 + fiftyDayAverageChange: -2.935398 + fiftyDayAverageChangePercent: -0.055057228 + twoHundredDayAverageChange: 2.1939507 + twoHundredDayAverageChangePercent: 0.045530826 + sourceInterval: 15 + exchangeDataDelayedBy: 15 hasPrePostMarketData: false firstTradeDateMilliseconds: 966346200000 - corporateActions: - - header: Dividend - message: CU.TO announced a cash dividend of 0.462 CAD with an ex-date of Feb. - 5, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770267600000 - amount: '0.462' - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_873742 - exchangeTimezoneName: America/Toronto - market: ca_market + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788462730 + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 43.97999954223633 - dayLow: 43.439998626708984 + dayHigh: 50.650001525878906 + dayLow: 49.869998931884766 exchange: TOR - fiftyDayAverage: 42.444400024414065 - lastPrice: 43.810001373291016 - lastVolume: 634300 - marketCap: 11912661844.130474 - open: 43.65999984741211 - previousClose: 43.64 + fiftyDayAverage: 53.315399932861325 + lastPrice: 50.380001068115234 + lastVolume: 260545 + marketCap: 13720015465.460453 + open: 50.349998474121094 + previousClose: 50.470001220703125 quoteType: EQUITY - regularMarketPreviousClose: 43.63999938964844 - shares: 271916491 - tenDayAverageVolume: 395870 - threeMonthAverageVolume: 414138 + regularMarketPreviousClose: 50.47999954223633 + shares: 272330591 + tenDayAverageVolume: 555510 + threeMonthAverageVolume: 581518 timezone: America/Toronto - twoHundredDayAverage: 39.281599884033206 - yearChange: 0.28512763793476387 - yearHigh: 44.540000915527344 - yearLow: 33.189998626708984 + twoHundredDayAverage: 48.186049976348876 + yearChange: 0.32597845933524666 + yearHigh: 56.900001525878906 + yearLow: 37.130001068115234 calendar: - Dividend Date: 2026-03-01 - Ex-Dividend Date: 2026-02-05 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-06 Earnings Date: - - '2025-11-07T00:00:00' - Earnings High: 0.74 - Earnings Low: 0.68 - Earnings Average: 0.71339 - Revenue High: 1002867120 - Revenue Low: 1002867120 - Revenue Average: 1002867120 + - '2026-11-06T00:00:00' + Earnings High: 0.46 + Earnings Low: 0.39 + Earnings Average: 0.42302 + Revenue High: 858094450 + Revenue Low: 858094450 + Revenue Average: 858094450 diff --git a/Stock/CUV.AX/CUV.AX.actions.yaml b/Stock/CUV.AX/CUV.AX.actions.yaml index 0f62e7e2b2947feef0feb0779b3674a807bf5e44..96575ad8ba21267a5a6d9cf036941ac4c4b60531 100644 --- a/Stock/CUV.AX/CUV.AX.actions.yaml +++ b/Stock/CUV.AX/CUV.AX.actions.yaml @@ -1,6 +1,3 @@ -- Date: '2006-10-05T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0453 - Date: '2010-11-12T00:00:00+11:00' Dividends: 0.0 Stock Splits: 0.1 @@ -28,3 +25,6 @@ - Date: '2025-09-04T00:00:00+10:00' Dividends: 0.05 Stock Splits: 0.0 +- Date: '2026-09-03T00:00:00+10:00' + Dividends: 0.05 + Stock Splits: 0.0 diff --git a/Stock/CUV.AX/CUV.AX.dividends.yaml b/Stock/CUV.AX/CUV.AX.dividends.yaml index 7ddd5ad0fdbb673ca546547122b2ddb794135aa8..9c578567fa7fb8a14f27d65bdd70f2bf2b0aa261 100644 --- a/Stock/CUV.AX/CUV.AX.dividends.yaml +++ b/Stock/CUV.AX/CUV.AX.dividends.yaml @@ -1,8 +1,9 @@ -'2018-09-21T00:00:00+10:00': 0.02 -'2019-09-04T00:00:00+10:00': 0.025 -'2020-09-03T00:00:00+10:00': 0.025 -'2021-09-02T00:00:00+10:00': 0.025 -'2022-09-06T00:00:00+10:00': 0.04 -'2023-09-05T00:00:00+10:00': 0.05 -'2024-09-05T00:00:00+10:00': 0.05 -'2025-09-04T00:00:00+10:00': 0.05 +'2018-09-21T10:00:00+10:00': 0.02 +'2019-09-04T10:00:00+10:00': 0.025 +'2020-09-03T10:00:00+10:00': 0.025 +'2021-09-02T10:00:00+10:00': 0.025 +'2022-09-06T10:00:00+10:00': 0.04 +'2023-09-05T10:00:00+10:00': 0.05 +'2024-09-05T10:00:00+10:00': 0.05 +'2025-09-04T10:00:00+10:00': 0.05 +'2026-09-03T10:00:00+10:00': 0.05 diff --git a/Stock/CUV.AX/CUV.AX.minutes.valid.parquet b/Stock/CUV.AX/CUV.AX.minutes.valid.parquet index 393c6b873710857d8ac92f3e4e26eea8cca78d6c..145569905307558ddac2069e094ca031c646e140 100644 --- a/Stock/CUV.AX/CUV.AX.minutes.valid.parquet +++ b/Stock/CUV.AX/CUV.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9f94104db136fb31d3e19d026521859a4eaa1d7a461ebd56645203a8bc2ad14b -size 730774 +oid sha256:3fa4cf2fcf436a24d9ac514804698f3cbcf4d656da19ab465e727d4681a8e627 +size 741918 diff --git a/Stock/CUV.AX/CUV.AX.splits.yaml b/Stock/CUV.AX/CUV.AX.splits.yaml index 5380d65f40c859465576c783afab1db7500d98f1..f099d548083f248244f01f93ce953a47abeef3a0 100644 --- a/Stock/CUV.AX/CUV.AX.splits.yaml +++ b/Stock/CUV.AX/CUV.AX.splits.yaml @@ -1,2 +1 @@ -'2006-10-05T00:00:00+10:00': 1.0453 -'2010-11-12T00:00:00+11:00': 0.1 +'2010-11-12T10:00:00+11:00': 0.1 diff --git a/Stock/CUV.AX/CUV.AX.ticker.yaml b/Stock/CUV.AX/CUV.AX.ticker.yaml index 7b7cbed35dc605e005a1e62d00c8693b77f321d3..f40c1b54aa12147d6c3943f6eae6be5ff203aba9 100644 --- a/Stock/CUV.AX/CUV.AX.ticker.yaml +++ b/Stock/CUV.AX/CUV.AX.ticker.yaml @@ -6,7 +6,7 @@ info: zip: '3000' country: Australia phone: 61 3 9660 4900 - fax: 61 3 9660 4909 + fax: 61 3 9660 4999 website: https://www.clinuvel.com industry: Biotechnology industryKey: biotechnology @@ -15,19 +15,20 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Clinuvel Pharmaceuticals Limited, a biopharmaceutical company, - focuses on developing and commercializing treatments for patients with genetic, - metabolic, systemic, and life-threatening disorders in Australia, Europe, the - United States, Switzerland, and internationally. Its lead drug candidate is SCENESSE, - a systemic photoprotective drug for the prevention of phototoxicity in adult patients - with erythropoietic protoporphyria (EPP). The company's pipeline products include - CUV9900, an alpha-melanocyte stimulating hormone analogue; and PRÉNUMBRA, a liquid - injectable formulation of afamelanotide. It is also developing NEURACTHEL (ACTH), - an adrenocorticotropic hormone for targeting neurological, endocrinological, and - degenerative disorders; and pharmaceutical formulations melanocortin technology - for the treatment of a range of disorders. In addition, the company provides photocosmetic - products for individuals and populations at risk of exposure to ultraviolet and - high energy visible light, and in need of assistance in DNA repair and melanogenesis - of the skin. The company was incorporated in 1999 and is headquartered in Melbourne, + focuses on developing and delivering therapies for patients with genetic, metabolic, + and dermatological disorders in Australia, Ireland, the United States, and internationally. + Its lead drug candidate is SCENESSE, a systemic photoprotective drug for the prevention + of phototoxicity in adult patients with erythropoietic protoporphyria (EPP). The + company's pipeline products include CUV9900, an alpha-melanocyte stimulating hormone; + and PRÉNUMBRA, a liquid injectable formulation of afamelanotide. It is also developing + NEURACTHEL (ACTH), an adrenocorticotropic hormone for targeting neurological, + endocrinological, and degenerative disorders; SCENESSE and other formulations + of afamelanotide to treat severe disorders, including vitiligo and porphyrias; + and pharmaceutical formulations melanocortin technology for the treatment of a + range of disorders. In addition, the company provides photocosmetic products for + individuals and populations at risk of exposure to ultraviolet and high energy + visible light, and in need of assistance in DNA repair and melanogenesis of the + skin. The company was incorporated in 1999 and is headquartered in Melbourne, Australia. companyOfficers: - maxAge: 1 @@ -35,155 +36,164 @@ info: age: 62 title: CEO, MD & Director yearBorn: 1963 - fiscalYear: 2025 - totalPay: 5241749 + fiscalYear: 2026 + totalPay: 4310492 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Vaughan title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 337732 + fiscalYear: 2026 + totalPay: 349675 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lachlan Hay title: Chief Operations Officer - fiscalYear: 2025 - totalPay: 550048 + fiscalYear: 2026 + totalPay: 634979 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Dennis J. Wright BPharm, M.Sc., Ph.D. title: Chief Scientific Officer - fiscalYear: 2025 - totalPay: 367745 + fiscalYear: 2026 + totalPay: 377814 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Malcolm Bull title: Head of Australian Operations & Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Azza Hamila title: Head of Quality Assurance & Drug Safety - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Solomon - title: Head of Regulatory Affairs - fiscalYear: 2025 + name: Ms. Claire Newstead-Sinclair C.A. + title: Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Claire Newstead-Sinclair C.A. - title: Company Secretary - fiscalYear: 2025 + name: Dr. Linda Teng + title: Director of North American Operations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + - maxAge: 1 + name: Dr. Emilie Rodenburger + title: Director of Global Clinical Affairs + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 6 boardRisk: 3 compensationRisk: 10 shareHolderRightsRisk: 7 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.clinuvel.com/en/investors-area executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 12.1 - open: 12.2 - dayLow: 12.08 - dayHigh: 12.31 - regularMarketPreviousClose: 12.1 - regularMarketOpen: 12.2 - regularMarketDayLow: 12.08 - regularMarketDayHigh: 12.31 + previousClose: 8.31 + open: 8.42 + dayLow: 8.2 + dayHigh: 8.6 + regularMarketPreviousClose: 8.31 + regularMarketOpen: 8.42 + regularMarketDayLow: 8.2 + regularMarketDayHigh: 8.6 dividendRate: 0.05 - dividendYield: 0.41 - exDividendDate: 1756944000 - payoutRatio: 0.0696 - fiveYearAvgDividendYield: 0.25 - beta: 0.896 - trailingPE: 16.916666 - forwardPE: 15.096491 - volume: 34391 - regularMarketVolume: 34625 - averageVolume: 92939 - averageVolume10days: 119503 - averageDailyVolume10Day: 119503 - bid: 12.11 - ask: 12.3 + dividendYield: 0.61 + exDividendDate: 1788393600 + payoutRatio: 0.0749 + fiveYearAvgDividendYield: 0.31 + beta: 0.571 + trailingPE: 12.328359 + forwardPE: 11.249269 + volume: 90995 + regularMarketVolume: 90995 + averageVolume: 129469 + averageVolume10days: 221008 + averageDailyVolume10Day: 221008 + bid: 8.26 + ask: 8.3 bidSize: 0 askSize: 0 - marketCap: 611445056 - fiftyTwoWeekLow: 9.41 - fiftyTwoWeekHigh: 14.0 + marketCap: 416534464 + nonDilutedMarketCap: 421577227 + fiftyTwoWeekLow: 8.01 + fiftyTwoWeekHigh: 13.48 allTimeHigh: 45.88 allTimeLow: 0.430514 - priceToSalesTrailing12Months: 6.435074 - fiftyDayAverage: 12.267 - twoHundredDayAverage: 11.4977 + fulldayPrice: 8.26 + priceToSalesTrailing12Months: 4.4300675 + fiftyDayAverage: 9.7876 + twoHundredDayAverage: 10.41405 trailingAnnualDividendRate: 0.05 - trailingAnnualDividendYield: 0.004132231 + trailingAnnualDividendYield: 0.0060168467 currency: AUD tradeable: false - enterpriseValue: 386928384 - profitMargins: 0.38069 - floatShares: 41651233 - sharesOutstanding: 50200740 - heldPercentInsiders: 0.16664 - heldPercentInstitutions: 0.09476 - impliedSharesOutstanding: 50200740 - bookValue: 4.804 - priceToBook: 2.5353873 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.105 - netIncomeToCommon: 36172520 - trailingEps: 0.72 - forwardEps: 0.80681 + enterpriseValue: 166417536 + profitMargins: 0.36071998 + floatShares: 43878323 + sharesOutstanding: 50427898 + heldPercentInsiders: 0.16589001 + heldPercentInstitutions: 0.13079001 + impliedSharesOutstanding: 50427899 + bookValue: 5.411 + priceToBook: 1.5265201 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.062 + netIncomeToCommon: 33916820 + trailingEps: 0.67 + forwardEps: 0.73427 + pegRatio: 0.65 lastSplitFactor: '1:10' lastSplitDate: 1289520000 - enterpriseToRevenue: 4.072 - enterpriseToEbitda: 8.313 - 52WeekChange: 0.028716207 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.77 + enterpriseToEbitda: 4.048 + 52WeekChange: -0.21854305 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.05 - lastDividendDate: 1756944000 + lastDividendDate: 1788393600 quoteType: EQUITY - currentPrice: 12.18 - targetHighPrice: 42.6 - targetLowPrice: 14.0 - targetMeanPrice: 24.63857 - targetMedianPrice: 22.9 - recommendationMean: 1.125 - recommendationKey: strong_buy + currentPrice: 8.26 + targetHighPrice: 39.3 + targetLowPrice: 9.52 + targetMeanPrice: 17.45 + targetMedianPrice: 14.43 + recommendationMean: 1.875 + recommendationKey: buy numberOfAnalystOpinions: 7 - totalCash: 224105936 - totalCashPerShare: 4.471 - ebitda: 46544056 - totalDebt: 528528 - quickRatio: 9.245 - currentRatio: 9.664 - totalRevenue: 95017568 - debtToEquity: 0.219 - revenuePerShare: 1.897 - returnOnAssets: 0.11374 - returnOnEquity: 0.16301 - grossProfits: 86540920 - freeCashflow: 29927036 - operatingCashflow: 41095464 - earningsGrowth: -0.105 - revenueGrowth: 0.072 - grossMargins: 0.91079 - ebitdaMargins: 0.48985 - operatingMargins: 0.49665 + totalCash: 252055392 + totalCashPerShare: 4.998 + ebitda: 41108156 + totalDebt: 1938486 + quickRatio: 14.338 + currentRatio: 14.812 + totalRevenue: 94024400 + debtToEquity: 0.71 + revenuePerShare: 1.88 + returnOnAssets: 0.089379996 + returnOnEquity: 0.13205 + grossProfits: 78210672 + freeCashflow: 25389714 + operatingCashflow: 36909768 + earningsGrowth: 0.053 + revenueGrowth: -0.038 + grossMargins: 0.83181 + ebitdaMargins: 0.43721 + operatingMargins: 0.47322 financialCurrency: AUD symbol: CUV.AX language: en-US @@ -192,74 +202,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145018 + shortName: CLINUVEL FPO [CUV] + longName: Clinuvel Pharmaceuticals Limited + corporateActions: + - header: Dividend + message: CUV.AX announced a cash dividend of AUD 0.05 with an ex-date of Sep. + 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788357600000 + amount: '0.05' + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_6117181 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.07999992 - regularMarketDayRange: 12.08 - 12.31 - fullExchangeName: ASX - averageDailyVolume3Month: 92939 - fiftyTwoWeekLowChange: 2.7700005 - fiftyTwoWeekLowChangePercent: 0.29436776 - fiftyTwoWeekRange: 9.41 - 14.0 - fiftyTwoWeekHighChange: -1.8199997 - fiftyTwoWeekHighChangePercent: -0.12999998 - fiftyTwoWeekChangePercent: 2.8716207 - earningsTimestampStart: 1756361520 - earningsTimestampEnd: 1756361520 - earningsCallTimestampStart: 1756368000 - earningsCallTimestampEnd: 1756368000 + regularMarketChangePercent: -0.601687 + regularMarketPrice: 8.26 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + marketState: PREPRE + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787817600 + earningsCallTimestampEnd: 1787817600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.72 - epsForward: 0.80681 - epsCurrentYear: 0.73926 - priceEpsCurrentYear: 16.475935 - fiftyDayAverageChange: -0.08699989 - fiftyDayAverageChangePercent: -0.00709219 - twoHundredDayAverageChange: 0.68230057 - twoHundredDayAverageChangePercent: 0.059342355 + epsTrailingTwelveMonths: 0.67 + epsForward: 0.73427 + epsCurrentYear: 0.69811 + priceEpsCurrentYear: 11.831946 + fiftyDayAverageChange: -1.5275993 + fiftyDayAverageChangePercent: -0.15607497 + twoHundredDayAverageChange: -2.1540499 + twoHundredDayAverageChangePercent: -0.20684074 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.1 - Strong Buy - cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 981932400000 - shortName: CLINUVEL FPO [CUV] - longName: Clinuvel Pharmaceuticals Limited - regularMarketChangePercent: 0.66115636 - regularMarketPrice: 12.18 + regularMarketChange: -0.05000019 + regularMarketDayRange: 8.2 - 8.6 + fullExchangeName: ASX + averageDailyVolume3Month: 129469 + fiftyTwoWeekLowChange: 0.25 + fiftyTwoWeekLowChangePercent: 0.031210985 + fiftyTwoWeekRange: 8.01 - 13.48 + fiftyTwoWeekHighChange: -5.2199993 + fiftyTwoWeekHighChangePercent: -0.38724032 + fiftyTwoWeekChangePercent: -21.854305 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 12.3100004196167 - dayLow: 12.079999923706055 + dayHigh: 8.600000381469727 + dayLow: 8.199999809265137 exchange: ASX - fiftyDayAverage: 12.170200004577637 - lastPrice: 12.180000305175781 - lastVolume: 34625 - marketCap: 611445028.52005 - open: 12.199999809265137 - previousClose: 12.100000381469727 + fiftyDayAverage: 9.787600021362305 + lastPrice: 8.260000228881836 + lastVolume: 92511 + marketCap: 416534457.2820301 + open: 8.420000076293945 + previousClose: 8.359999656677246 quoteType: EQUITY - regularMarketPreviousClose: 12.100000381469727 - shares: 50200740 - tenDayAverageVolume: 119503 - threeMonthAverageVolume: 92894 + regularMarketPreviousClose: 8.359999656677246 + shares: 50427899 + tenDayAverageVolume: 221008 + threeMonthAverageVolume: 129469 timezone: Australia/Sydney - twoHundredDayAverage: 11.467350029945374 - yearChange: 0.024390239989848864 - yearHigh: 14.0 - yearLow: 9.40999984741211 + twoHundredDayAverage: 10.381100015640259 + yearChange: -0.2677304588281118 + yearHigh: 13.479999542236328 + yearLow: 8.010000228881836 calendar: - Ex-Dividend Date: 2025-09-04 - Earnings Date: [] + Ex-Dividend Date: 2026-09-03 + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/CVE.TO/CVE.TO.actions.yaml b/Stock/CVE.TO/CVE.TO.actions.yaml index 338ea90e3b170a1ee802bcdd07e5a38cacb3a0d1..806440b19aa2e7a43a2c84076848f0fedf47729a 100644 --- a/Stock/CVE.TO/CVE.TO.actions.yaml +++ b/Stock/CVE.TO/CVE.TO.actions.yaml @@ -1,186 +1,128 @@ - Date: '2010-03-11T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2010-06-11T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2010-12-13T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-03-11T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-06-13T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-09-13T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-12-13T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-03-13T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-06-13T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-09-12T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2012-12-12T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-03-13T00:00:00-04:00' Dividends: 0.242 - Stock Splits: 0.0 - Date: '2013-06-12T00:00:00-04:00' Dividends: 0.242 - Stock Splits: 0.0 - Date: '2013-09-11T00:00:00-04:00' Dividends: 0.242 - Stock Splits: 0.0 - Date: '2013-12-11T00:00:00-05:00' Dividends: 0.242 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00-04:00' Dividends: 0.266 - Stock Splits: 0.0 - Date: '2014-06-11T00:00:00-04:00' Dividends: 0.266 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00-04:00' Dividends: 0.266 - Stock Splits: 0.0 - Date: '2014-12-11T00:00:00-05:00' Dividends: 0.266 - Stock Splits: 0.0 - Date: '2015-03-11T00:00:00-04:00' Dividends: 0.266 - Stock Splits: 0.0 - Date: '2015-06-11T00:00:00-04:00' Dividends: 0.266 - Stock Splits: 0.0 - Date: '2015-09-11T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-12-11T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-03-11T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-06-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-09-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-12-13T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-06-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-03-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-12-13T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-12-12T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2020-03-12T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 0.018 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 0.018 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.018 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2022-11-17T00:00:00-05:00' Dividends: 0.114 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2024-05-16T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2025-06-13T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.2 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.22 diff --git a/Stock/CVE.TO/CVE.TO.days.valid.parquet b/Stock/CVE.TO/CVE.TO.days.valid.parquet index 30f2a1fcf932ad0eae827e25738b1ff875ce1bb2..63157c47a29a3bdd70a8b1f2aed8d0b7b5425daf 100644 --- a/Stock/CVE.TO/CVE.TO.days.valid.parquet +++ b/Stock/CVE.TO/CVE.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e9e014e6f870e37d6ca475acf3dcb808414e27182fb90f3b020d6cebec41540a -size 214389 +oid sha256:7db885c41fd77973bb9b1d6dd98068738220f0608a5badd0caad13824112bc35 +size 214640 diff --git a/Stock/CVE.TO/CVE.TO.dividends.yaml b/Stock/CVE.TO/CVE.TO.dividends.yaml index 6c293be5e9fdbe410e70a0119e44afe3785642fc..b337823fd4de8c2598cfc9b7f22ca7b5421bd348 100644 --- a/Stock/CVE.TO/CVE.TO.dividends.yaml +++ b/Stock/CVE.TO/CVE.TO.dividends.yaml @@ -1,62 +1,64 @@ -'2010-03-11T00:00:00-05:00': 0.2 -'2010-06-11T00:00:00-04:00': 0.2 -'2010-12-13T00:00:00-05:00': 0.2 -'2011-03-11T00:00:00-05:00': 0.2 -'2011-06-13T00:00:00-04:00': 0.2 -'2011-09-13T00:00:00-04:00': 0.2 -'2011-12-13T00:00:00-05:00': 0.2 -'2012-03-13T00:00:00-04:00': 0.22 -'2012-06-13T00:00:00-04:00': 0.22 -'2012-09-12T00:00:00-04:00': 0.22 -'2012-12-12T00:00:00-05:00': 0.22 -'2013-03-13T00:00:00-04:00': 0.242 -'2013-06-12T00:00:00-04:00': 0.242 -'2013-09-11T00:00:00-04:00': 0.242 -'2013-12-11T00:00:00-05:00': 0.242 -'2014-03-12T00:00:00-04:00': 0.266 -'2014-06-11T00:00:00-04:00': 0.266 -'2014-09-11T00:00:00-04:00': 0.266 -'2014-12-11T00:00:00-05:00': 0.266 -'2015-03-11T00:00:00-04:00': 0.266 -'2015-06-11T00:00:00-04:00': 0.266 -'2015-09-11T00:00:00-04:00': 0.16 -'2015-12-11T00:00:00-05:00': 0.16 -'2016-03-11T00:00:00-05:00': 0.05 -'2016-06-13T00:00:00-04:00': 0.05 -'2016-09-13T00:00:00-04:00': 0.05 -'2016-12-13T00:00:00-05:00': 0.05 -'2017-03-13T00:00:00-04:00': 0.05 -'2017-06-13T00:00:00-04:00': 0.05 -'2017-09-14T00:00:00-04:00': 0.05 -'2017-12-14T00:00:00-05:00': 0.05 -'2018-03-14T00:00:00-04:00': 0.05 -'2018-06-14T00:00:00-04:00': 0.05 -'2018-09-13T00:00:00-04:00': 0.05 -'2018-12-13T00:00:00-05:00': 0.05 -'2019-03-14T00:00:00-04:00': 0.05 -'2019-06-13T00:00:00-04:00': 0.05 -'2019-09-12T00:00:00-04:00': 0.05 -'2019-12-12T00:00:00-05:00': 0.063 -'2020-03-12T00:00:00-04:00': 0.063 -'2021-03-12T00:00:00-05:00': 0.018 -'2021-06-14T00:00:00-04:00': 0.018 -'2021-09-14T00:00:00-04:00': 0.018 -'2021-12-14T00:00:00-05:00': 0.035 -'2022-03-14T00:00:00-04:00': 0.035 -'2022-06-14T00:00:00-04:00': 0.105 -'2022-09-14T00:00:00-04:00': 0.105 -'2022-11-17T00:00:00-05:00': 0.114 -'2022-12-14T00:00:00-05:00': 0.105 -'2023-03-14T00:00:00-04:00': 0.105 -'2023-06-14T00:00:00-04:00': 0.14 -'2023-09-14T00:00:00-04:00': 0.14 -'2023-12-14T00:00:00-05:00': 0.14 -'2024-03-14T00:00:00-04:00': 0.14 -'2024-05-16T00:00:00-04:00': 0.135 -'2024-06-14T00:00:00-04:00': 0.18 -'2024-09-13T00:00:00-04:00': 0.18 -'2024-12-13T00:00:00-05:00': 0.18 -'2025-03-14T00:00:00-04:00': 0.18 -'2025-06-13T00:00:00-04:00': 0.2 -'2025-09-15T00:00:00-04:00': 0.2 -'2025-12-15T00:00:00-05:00': 0.2 +'2010-03-11T09:30:00-05:00': 0.2 +'2010-06-11T09:30:00-04:00': 0.2 +'2010-12-13T09:30:00-05:00': 0.2 +'2011-03-11T09:30:00-05:00': 0.2 +'2011-06-13T09:30:00-04:00': 0.2 +'2011-09-13T09:30:00-04:00': 0.2 +'2011-12-13T09:30:00-05:00': 0.2 +'2012-03-13T09:30:00-04:00': 0.22 +'2012-06-13T09:30:00-04:00': 0.22 +'2012-09-12T09:30:00-04:00': 0.22 +'2012-12-12T09:30:00-05:00': 0.22 +'2013-03-13T09:30:00-04:00': 0.242 +'2013-06-12T09:30:00-04:00': 0.242 +'2013-09-11T09:30:00-04:00': 0.242 +'2013-12-11T09:30:00-05:00': 0.242 +'2014-03-12T09:30:00-04:00': 0.266 +'2014-06-11T09:30:00-04:00': 0.266 +'2014-09-11T09:30:00-04:00': 0.266 +'2014-12-11T09:30:00-05:00': 0.266 +'2015-03-11T09:30:00-04:00': 0.266 +'2015-06-11T09:30:00-04:00': 0.266 +'2015-09-11T09:30:00-04:00': 0.16 +'2015-12-11T09:30:00-05:00': 0.16 +'2016-03-11T09:30:00-05:00': 0.05 +'2016-06-13T09:30:00-04:00': 0.05 +'2016-09-13T09:30:00-04:00': 0.05 +'2016-12-13T09:30:00-05:00': 0.05 +'2017-03-13T09:30:00-04:00': 0.05 +'2017-06-13T09:30:00-04:00': 0.05 +'2017-09-14T09:30:00-04:00': 0.05 +'2017-12-14T09:30:00-05:00': 0.05 +'2018-03-14T09:30:00-04:00': 0.05 +'2018-06-14T09:30:00-04:00': 0.05 +'2018-09-13T09:30:00-04:00': 0.05 +'2018-12-13T09:30:00-05:00': 0.05 +'2019-03-14T09:30:00-04:00': 0.05 +'2019-06-13T09:30:00-04:00': 0.05 +'2019-09-12T09:30:00-04:00': 0.05 +'2019-12-12T09:30:00-05:00': 0.063 +'2020-03-12T09:30:00-04:00': 0.063 +'2021-03-12T09:30:00-05:00': 0.018 +'2021-06-14T09:30:00-04:00': 0.018 +'2021-09-14T09:30:00-04:00': 0.018 +'2021-12-14T09:30:00-05:00': 0.035 +'2022-03-14T09:30:00-04:00': 0.035 +'2022-06-14T09:30:00-04:00': 0.105 +'2022-09-14T09:30:00-04:00': 0.105 +'2022-11-17T09:30:00-05:00': 0.114 +'2022-12-14T09:30:00-05:00': 0.105 +'2023-03-14T09:30:00-04:00': 0.105 +'2023-06-14T09:30:00-04:00': 0.14 +'2023-09-14T09:30:00-04:00': 0.14 +'2023-12-14T09:30:00-05:00': 0.14 +'2024-03-14T09:30:00-04:00': 0.14 +'2024-05-16T09:30:00-04:00': 0.135 +'2024-06-14T09:30:00-04:00': 0.18 +'2024-09-13T09:30:00-04:00': 0.18 +'2024-12-13T09:30:00-05:00': 0.18 +'2025-03-14T09:30:00-04:00': 0.18 +'2025-06-13T09:30:00-04:00': 0.2 +'2025-09-15T09:30:00-04:00': 0.2 +'2025-12-15T09:30:00-05:00': 0.2 +'2026-03-13T09:30:00-04:00': 0.2 +'2026-06-15T09:30:00-04:00': 0.22 diff --git a/Stock/CVE.TO/CVE.TO.hours.valid.parquet b/Stock/CVE.TO/CVE.TO.hours.valid.parquet index 2ebc4268518634197517257e3e376d46b1e8fdf7..486293080366e3e2e7b86252c77f68391f5bb05b 100644 --- a/Stock/CVE.TO/CVE.TO.hours.valid.parquet +++ b/Stock/CVE.TO/CVE.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a953aace4b8c5d4f4bb7888cb394e4d8c5c799e98ebd29b6974f1b4227a64f4d -size 183790 +oid sha256:a900eb84b8a7ced9f50cc5d7c319f65aaa34527aa22af7ff76723ab469867b48 +size 184538 diff --git a/Stock/CVE.TO/CVE.TO.minutes.valid.parquet b/Stock/CVE.TO/CVE.TO.minutes.valid.parquet index 772c94ec6fdda82ddb0066f16437fce0ab403ff1..9101e821033a526e48a69014df135809a0aa0889 100644 --- a/Stock/CVE.TO/CVE.TO.minutes.valid.parquet +++ b/Stock/CVE.TO/CVE.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7f48c7c8f1b06b12ba90fad6b29b0951cf0302b9fcc5b5575da6352c2175c8b9 -size 1410391 +oid sha256:3408938ab5a3849fae6e00c5b7842c3338e954a56e44866a1f5c680d76282ff7 +size 1416338 diff --git a/Stock/CVE.TO/CVE.TO.ticker.yaml b/Stock/CVE.TO/CVE.TO.ticker.yaml index 669564008ff96bbe60d555ee6d763664c006e7ef..7044ea3221dcc6d69943f956c1f8de134717a4f7 100644 --- a/Stock/CVE.TO/CVE.TO.ticker.yaml +++ b/Stock/CVE.TO/CVE.TO.ticker.yaml @@ -17,47 +17,39 @@ info: longBusinessSummary: Cenovus Energy Inc., together with its subsidiaries, develops, produces, refines, transports, and markets crude oil, natural gas, and refined petroleum products in Canada, the United States, and China. It operates through - Oil Sands, Conventional, Offshore, Canadian Refining, and U.S. Refining segments. - The company develops and produces bitumen and heavy oil in northern Alberta and - Saskatchewan. Its oil sand assets include Foster Creek, Christina Lake, and Sunrise - projects, as well as Lloydminster thermal and conventional heavy oil assets. It - also holds natural gas liquids and natural gas assets located in Alberta, British - Columbia, and Northern Corridor, as well as interests in various natural gas processing - facilities. In addition, the company is involved in offshore operation, exploration, - and development activities; owns and operates Lloydminster upgrading and asphalt - refining complex, which converts heavy oil and bitumen into synthetic crude oil, - diesel, asphalt, and other ancillary products, as well as Bruderheim crude-by-rail - terminal and ethanol plants; and refines crude oil to produce gasoline, diesel, - jet fuel, asphalt, and other products. Cenovus Energy Inc. was founded in 2009 - and is headquartered in Calgary, Canada. - fullTimeEmployees: 7150 + Upstream and Downstream segments. The company is involved in the development and + production of bitumen and heavy oil; owns and operates pipeline gathering systems + and terminals; operation of assets rich in NGLs and natural gas in Alberta and + British Columbia; and offshore operations, exploration, and development activities + in the East Coast of Canada and the Asia Pacific region. It also engages in refining, + such as owned and operated Lloydminster upgrading and asphalt refining complex; + owns and operates the Bruderheim crude-by-rail terminal and two ethanol plants; + fuels business; and refining of crude oil to produce gasoline, diesel, jet fuel, + asphalt, and other products. Cenovus Energy Inc. was founded in 2009 and is headquartered + in Calgary, Canada. + fullTimeEmployees: 7211 companyOfficers: - maxAge: 1 name: Mr. Jonathan M. McKenzie CA age: 57 title: President, CEO & Non-Independent Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2608253 + fiscalYear: 2025 + totalPay: 3712826 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kam S. Sandhar CA title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 1180223 + fiscalYear: 2025 + totalPay: 1526380 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. P. Andrew Dahlin title: Executive VP & COO - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Susan M. Anderson - title: Senior Vice-President of Legal, General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1586887 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,226 +57,244 @@ info: age: 56 title: Executive VP of Corporate Development & Chief Sustainability Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1175005 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Candace Newman - title: Senior Vice-President of People Services - fiscalYear: 2024 + name: Mr. John F. Soini + title: "Executive Vice-President of Upstream \x96 Thermal & Atlantic Offshore" + fiscalYear: 2025 + totalPay: 1189294 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Susan M. Anderson + title: Senior Vice-President of Legal, General Counsel & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Geoffrey T. Murray title: Executive Vice-President of Commercial - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Logan Popko title: Senior Vice-President of Corporate & Operations Services, - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John F. Soini - title: "Executive Vice-President of Upstream \x96 Thermal & Atlantic Offshore" - fiscalYear: 2024 + name: Mr. Eric Zimpfer + title: Head of Downstream + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Eric Zimpfer - title: Head of Downstream - fiscalYear: 2024 + name: Ms. Candace Newman + title: Senior Vice-President of Corporate Services + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 8 + boardRisk: 7 compensationRisk: 1 - shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 1 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.41 - open: 25.73 - dayLow: 25.63 - dayHigh: 26.15 - regularMarketPreviousClose: 25.41 - regularMarketOpen: 25.73 - regularMarketDayLow: 25.63 - regularMarketDayHigh: 26.15 - dividendRate: 0.8 - dividendYield: 3.11 - exDividendDate: 1765756800 - payoutRatio: 0.4393 - fiveYearAvgDividendYield: 1.96 - beta: 0.715 - trailingPE: 14.867051 - forwardPE: 20.917881 - volume: 6575402 - regularMarketVolume: 6606202 - averageVolume: 11131432 - averageVolume10days: 8428340 - averageDailyVolume10Day: 8428340 - bid: 25.73 - ask: 25.74 + previousClose: 45.38 + open: 45.38 + dayLow: 45.15 + dayHigh: 45.9 + regularMarketPreviousClose: 45.38 + regularMarketOpen: 45.38 + regularMarketDayLow: 45.15 + regularMarketDayHigh: 45.9 + dividendRate: 0.88 + dividendYield: 1.94 + exDividendDate: 1789430400 + payoutRatio: 0.22780001 + fiveYearAvgDividendYield: 2.2 + beta: 0.495 + trailingPE: 12.544445 + forwardPE: 12.334451 + volume: 2004885 + regularMarketVolume: 2004885 + averageVolume: 5496998 + averageVolume10days: 5207230 + averageDailyVolume10Day: 5207230 + bid: 45.17 + ask: 45.18 bidSize: 0 askSize: 0 - marketCap: 48518275072 - fiftyTwoWeekLow: 14.48 - fiftyTwoWeekHigh: 26.36 - allTimeHigh: 39.64 + marketCap: 83286106112 + nonDilutedMarketCap: 83691838100 + fiftyTwoWeekLow: 21.62 + fiftyTwoWeekHigh: 46.13 + allTimeHigh: 46.13 allTimeLow: 2.06 - priceToSalesTrailing12Months: 0.9398031 - fiftyDayAverage: 24.3674 - twoHundredDayAverage: 21.57645 - trailingAnnualDividendRate: 0.76 - trailingAnnualDividendYield: 0.029909484 + fulldayPrice: 45.16 + priceToSalesTrailing12Months: 1.5463157 + fiftyDayAverage: 40.3228 + twoHundredDayAverage: 33.83945 + trailingAnnualDividendRate: 0.82 + trailingAnnualDividendYield: 0.018069634 currency: CAD tradeable: false - enterpriseValue: 53296918528 - profitMargins: 0.06086 - floatShares: 1461007829 - sharesOutstanding: 1886402694 - sharesShort: 19367552 - sharesShortPriorMonth: 26389242 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0135 - heldPercentInsiders: 0.29226 - heldPercentInstitutions: 0.54058 - shortRatio: 1.98 - impliedSharesOutstanding: 1886402694 - bookValue: 16.025 - priceToBook: 1.6049922 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.568 - netIncomeToCommon: 3120999936 - trailingEps: 1.73 - forwardEps: 1.22957 - enterpriseToRevenue: 1.032 - enterpriseToEbitda: 5.992 - 52WeekChange: 0.2132076 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.2 - lastDividendDate: 1765756800 + enterpriseValue: 92168839168 + profitMargins: 0.12365 + floatShares: 1532217188 + sharesOutstanding: 1844245000 + sharesShort: 10895366 + sharesShortPriorMonth: 12992568 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0061000003 + heldPercentInsiders: 0.29381 + heldPercentInstitutions: 0.53424 + shortRatio: 2.28 + impliedSharesOutstanding: 1844245000 + bookValue: 18.538 + priceToBook: 2.436077 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.373 + netIncomeToCommon: 6654000128 + trailingEps: 3.6 + forwardEps: 3.66129 + pegRatio: 15.91 + enterpriseToRevenue: 1.711 + enterpriseToEbitda: 6.428 + 52WeekChange: 0.99035084 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.22 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 25.72 - targetHighPrice: 33.5 - targetLowPrice: 24.0 - targetMeanPrice: 28.91176 - targetMedianPrice: 29.0 - recommendationMean: 1.55556 - recommendationKey: buy + currentPrice: 45.16 + targetHighPrice: 60.0 + targetLowPrice: 42.5 + targetMeanPrice: 50.02941 + targetMedianPrice: 50.0 + recommendationMean: 1.5 + recommendationKey: strong_buy numberOfAnalystOpinions: 17 - totalCash: 1900999936 - totalCashPerShare: 1.086 - ebitda: 8894999552 - totalDebt: 10028000256 - quickRatio: 1.13 - currentRatio: 1.729 - totalRevenue: 51626000384 - debtToEquity: 35.324 - revenuePerShare: 28.498 - returnOnAssets: 0.047989998 - returnOnEquity: 0.10836001 - grossProfits: 10165999616 - freeCashflow: 1423250048 - operatingCashflow: 7848999936 - earningsGrowth: 0.715 - revenueGrowth: -0.045 - grossMargins: 0.19692 - ebitdaMargins: 0.1723 - operatingMargins: 0.110039994 + totalCash: 3169999872 + totalCashPerShare: 1.719 + ebitda: 14339000320 + totalDebt: 11630999552 + quickRatio: 1.036 + currentRatio: 1.629 + totalRevenue: 53860999168 + debtToEquity: 33.995 + revenuePerShare: 29.341 + returnOnAssets: 0.092250004 + returnOnEquity: 0.20933 + grossProfits: 16083000320 + freeCashflow: 5475125248 + operatingCashflow: 12355999744 + earningsGrowth: 2.391 + revenueGrowth: 0.415 + grossMargins: 0.29860002 + ebitdaMargins: 0.26622 + operatingMargins: 0.23831 financialCurrency: CAD symbol: CVE.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: CENOVUS ENERGY INC. - longName: Cenovus Energy Inc. - regularMarketChangePercent: 1.21999 - regularMarketPrice: 25.72 + corporateActions: + - header: Dividend + message: CVE.TO announced a cash dividend of CAD 0.22 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.22' + regularMarketTime: 1788462766 exchange: TOR messageBoardId: finmb_44709159 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - earningsCallTimestampStart: 1761922800 - earningsCallTimestampEnd: 1761922800 + regularMarketChangePercent: -0.4849046 + regularMarketPrice: 45.16 + shortName: CENOVUS ENERGY INC. + longName: Cenovus Energy Inc. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1257172200000 + regularMarketChange: -0.22000122 + regularMarketDayRange: 45.15 - 45.9 + fullExchangeName: Toronto + averageDailyVolume3Month: 5496998 + fiftyTwoWeekLowChange: 23.539999 + fiftyTwoWeekLowChangePercent: 1.0888066 + fiftyTwoWeekRange: 21.62 - 46.13 + fiftyTwoWeekHighChange: -0.9700012 + fiftyTwoWeekHighChangePercent: -0.021027558 + fiftyTwoWeekChangePercent: 99.03509 + dividendDate: 1790640000 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785337200 + earningsCallTimestampEnd: 1785337200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.73 - epsForward: 1.22957 - epsCurrentYear: 1.8163 - priceEpsCurrentYear: 14.160656 - fiftyDayAverageChange: 1.3526001 - fiftyDayAverageChangePercent: 0.055508595 - twoHundredDayAverageChange: 4.143549 - twoHundredDayAverageChangePercent: 0.19204034 + epsTrailingTwelveMonths: 3.6 + epsForward: 3.66129 + epsCurrentYear: 4.47902 + marketState: REGULAR + priceEpsCurrentYear: 10.082562 + fiftyDayAverageChange: 4.8372 + fiftyDayAverageChangePercent: 0.11996191 + twoHundredDayAverageChange: 11.320549 + twoHundredDayAverageChangePercent: 0.33453703 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1257172200000 - regularMarketChange: 0.30999947 - regularMarketDayRange: 25.63 - 26.15 - fullExchangeName: Toronto - averageDailyVolume3Month: 11131432 - fiftyTwoWeekLowChange: 11.24 - fiftyTwoWeekLowChangePercent: 0.7762431 - fiftyTwoWeekRange: 14.48 - 26.36 - fiftyTwoWeekHighChange: -0.6400013 - fiftyTwoWeekHighChangePercent: -0.02427926 - fiftyTwoWeekChangePercent: 21.32076 - dividendDate: 1767139200 - earningsTimestamp: 1761913800 - earningsTimestampStart: 1761913800 - earningsTimestampEnd: 1761913800 - regularMarketTime: 1769202000 - corporateActions: [] trailingPegRatio: null fast_info: currency: CAD - dayHigh: 26.149999618530273 - dayLow: 25.6299991607666 + dayHigh: 45.900001525878906 + dayLow: 45.150001525878906 exchange: TOR - fiftyDayAverage: 24.367399940490724 - lastPrice: 25.719999313354492 - lastVolume: 6611600 - marketCap: 48518275994.39006 - open: 25.729999542236328 - previousClose: 25.41 + fiftyDayAverage: 40.322800140380856 + lastPrice: 45.15999984741211 + lastVolume: 2005685 + marketCap: 83286103918.59055 + open: 45.380001068115234 + previousClose: 45.40999984741211 quoteType: EQUITY - regularMarketPreviousClose: 25.40999984741211 - shares: 1886402694 - tenDayAverageVolume: 8428340 - threeMonthAverageVolume: 11081050 + regularMarketPreviousClose: 45.380001068115234 + shares: 1844245000 + tenDayAverageVolume: 5207230 + threeMonthAverageVolume: 5470664 timezone: America/Toronto - twoHundredDayAverage: 21.576449980735777 - yearChange: 0.21320747112031357 - yearHigh: 26.360000610351562 - yearLow: 14.479999542236328 + twoHundredDayAverage: 33.83945002555847 + yearChange: 0.9903509906417777 + yearHigh: 46.130001068115234 + yearLow: 21.6200008392334 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2025-10-31T00:00:00' - Earnings High: 0.39515 - Earnings Low: 0.16194 - Earnings Average: 0.3057 - Revenue High: 11037037000 - Revenue Low: 11037037000 - Revenue Average: 11037037000 + - '2026-10-29T00:00:00' + Earnings High: 1.34 + Earnings Low: 1.00366 + Earnings Average: 1.17183 + Revenue High: 15208267000 + Revenue Low: 15208267000 + Revenue Average: 15208267000 isin: CA15135U4063 diff --git a/Stock/CVS/CVS.actions.yaml b/Stock/CVS/CVS.actions.yaml index dd854551d861628d93389444de9f42f7dfc448c2..a67d5a8b81a8b9dbecc4fb7e8a2401a6969191a2 100644 --- a/Stock/CVS/CVS.actions.yaml +++ b/Stock/CVS/CVS.actions.yaml @@ -508,3 +508,9 @@ - Date: '2026-01-22T00:00:00-05:00' Dividends: 0.665 Stock Splits: 0.0 +- Date: '2026-04-23T00:00:00-04:00' + Dividends: 0.665 + Stock Splits: 0.0 +- Date: '2026-07-23T00:00:00-04:00' + Dividends: 0.665 + Stock Splits: 0.0 diff --git a/Stock/CVS/CVS.dividends.yaml b/Stock/CVS/CVS.dividends.yaml index 90ab9a1e58655b1a9d566b71de9521d31087c182..d18b4377a13600294834eaa2605cd8f99fa2f59a 100644 --- a/Stock/CVS/CVS.dividends.yaml +++ b/Stock/CVS/CVS.dividends.yaml @@ -1,166 +1,168 @@ -'1985-01-16T00:00:00-05:00': 0.045 -'1985-04-16T00:00:00-05:00': 0.045 -'1985-07-17T00:00:00-04:00': 0.045 -'1985-10-21T00:00:00-04:00': 0.045 -'1986-01-17T00:00:00-05:00': 0.04875 -'1986-04-15T00:00:00-05:00': 0.04875 -'1986-07-17T00:00:00-04:00': 0.04875 -'1986-10-15T00:00:00-04:00': 0.04875 -'1987-01-20T00:00:00-05:00': 0.055 -'1987-04-20T00:00:00-04:00': 0.055 -'1987-07-20T00:00:00-04:00': 0.055 -'1987-10-20T00:00:00-04:00': 0.055 -'1988-01-19T00:00:00-05:00': 0.065625 -'1988-04-19T00:00:00-04:00': 0.065625 -'1988-07-19T00:00:00-04:00': 0.065625 -'1988-10-18T00:00:00-04:00': 0.065625 -'1989-01-17T00:00:00-05:00': 0.08125 -'1989-04-18T00:00:00-04:00': 0.08125 -'1989-07-18T00:00:00-04:00': 0.08125 -'1989-10-18T00:00:00-04:00': 0.08125 -'1990-01-16T00:00:00-05:00': 0.08875 -'1990-04-20T00:00:00-04:00': 0.08875 -'1990-07-17T00:00:00-04:00': 0.08875 -'1990-10-18T00:00:00-04:00': 0.08875 -'1991-01-15T00:00:00-05:00': 0.09 -'1991-04-19T00:00:00-04:00': 0.09 -'1991-07-17T00:00:00-04:00': 0.09 -'1991-10-16T00:00:00-04:00': 0.09 -'1992-01-14T00:00:00-05:00': 0.0925 -'1992-04-20T00:00:00-04:00': 0.0925 -'1992-07-20T00:00:00-04:00': 0.0925 -'1992-10-20T00:00:00-04:00': 0.0925 -'1993-01-19T00:00:00-05:00': 0.095 -'1993-04-19T00:00:00-04:00': 0.095 -'1993-07-20T00:00:00-04:00': 0.095 -'1993-10-19T00:00:00-04:00': 0.095 -'1994-01-18T00:00:00-05:00': 0.095 -'1994-04-19T00:00:00-04:00': 0.095 -'1994-07-19T00:00:00-04:00': 0.095 -'1994-10-18T00:00:00-04:00': 0.095 -'1995-01-18T00:00:00-05:00': 0.095 -'1995-04-18T00:00:00-04:00': 0.095 -'1995-07-20T00:00:00-04:00': 0.095 -'1995-10-20T00:00:00-04:00': 0.095 -'1996-01-19T00:00:00-05:00': 0.0275 -'1996-04-18T00:00:00-04:00': 0.0275 -'1996-07-19T00:00:00-04:00': 0.0275 -'1996-10-16T00:00:00-04:00': 1.475 -'1996-10-21T00:00:00-04:00': 0.007 -'1997-01-21T00:00:00-05:00': 0.007 -'1997-04-21T00:00:00-04:00': 0.007 -'1997-07-21T00:00:00-04:00': 0.007 -'1997-10-21T00:00:00-04:00': 0.0275 -'1998-01-21T00:00:00-05:00': 0.0275 -'1998-04-21T00:00:00-04:00': 0.0275 -'1998-07-21T00:00:00-04:00': 0.029 -'1998-10-21T00:00:00-04:00': 0.029 -'1999-01-20T00:00:00-05:00': 0.029 -'1999-04-21T00:00:00-04:00': 0.029 -'1999-07-20T00:00:00-04:00': 0.029 -'1999-10-20T00:00:00-04:00': 0.029 -'2000-01-20T00:00:00-05:00': 0.029 -'2000-04-20T00:00:00-04:00': 0.029 -'2000-07-20T00:00:00-04:00': 0.029 -'2000-10-19T00:00:00-04:00': 0.029 -'2001-01-19T00:00:00-05:00': 0.029 -'2001-04-20T00:00:00-04:00': 0.029 -'2001-07-19T00:00:00-04:00': 0.029 -'2001-10-18T00:00:00-04:00': 0.029 -'2002-01-18T00:00:00-05:00': 0.029 -'2002-04-19T00:00:00-04:00': 0.029 -'2002-07-18T00:00:00-04:00': 0.029 -'2002-10-17T00:00:00-04:00': 0.029 -'2003-01-21T00:00:00-05:00': 0.029 -'2003-04-17T00:00:00-04:00': 0.029 -'2003-07-17T00:00:00-04:00': 0.029 -'2003-10-17T00:00:00-04:00': 0.029 -'2004-01-20T00:00:00-05:00': 0.0335 -'2004-04-21T00:00:00-04:00': 0.033 -'2004-07-20T00:00:00-04:00': 0.033 -'2004-10-20T00:00:00-04:00': 0.034 -'2005-01-20T00:00:00-05:00': 0.0365 -'2005-04-20T00:00:00-04:00': 0.0365 -'2005-07-19T00:00:00-04:00': 0.036 -'2005-10-19T00:00:00-04:00': 0.036 -'2006-01-19T00:00:00-05:00': 0.039 -'2006-04-20T00:00:00-04:00': 0.039 -'2006-07-19T00:00:00-04:00': 0.039 -'2006-10-18T00:00:00-04:00': 0.039 -'2007-01-18T00:00:00-05:00': 0.049 -'2007-04-20T00:00:00-04:00': 0.06 -'2007-07-19T00:00:00-04:00': 0.06 -'2007-10-18T00:00:00-04:00': 0.06 -'2008-01-17T00:00:00-05:00': 0.06 -'2008-04-17T00:00:00-04:00': 0.06 -'2008-07-17T00:00:00-04:00': 0.069 -'2008-10-17T00:00:00-04:00': 0.069 -'2009-01-21T00:00:00-05:00': 0.076 -'2009-04-20T00:00:00-04:00': 0.076 -'2009-07-21T00:00:00-04:00': 0.076 -'2009-10-20T00:00:00-04:00': 0.076 -'2010-01-20T00:00:00-05:00': 0.088 -'2010-04-21T00:00:00-04:00': 0.088 -'2010-07-20T00:00:00-04:00': 0.088 -'2010-10-20T00:00:00-04:00': 0.088 -'2011-01-19T00:00:00-05:00': 0.125 -'2011-04-19T00:00:00-04:00': 0.125 -'2011-07-20T00:00:00-04:00': 0.125 -'2011-10-19T00:00:00-04:00': 0.125 -'2012-01-19T00:00:00-05:00': 0.163 -'2012-04-19T00:00:00-04:00': 0.163 -'2012-07-19T00:00:00-04:00': 0.163 -'2012-10-18T00:00:00-04:00': 0.163 -'2013-01-22T00:00:00-05:00': 0.225 -'2013-04-19T00:00:00-04:00': 0.225 -'2013-07-18T00:00:00-04:00': 0.225 -'2013-10-17T00:00:00-04:00': 0.225 -'2014-01-21T00:00:00-05:00': 0.275 -'2014-04-17T00:00:00-04:00': 0.275 -'2014-07-17T00:00:00-04:00': 0.275 -'2014-10-21T00:00:00-04:00': 0.275 -'2015-01-20T00:00:00-05:00': 0.35 -'2015-04-22T00:00:00-04:00': 0.35 -'2015-07-21T00:00:00-04:00': 0.35 -'2015-10-20T00:00:00-04:00': 0.35 -'2016-01-20T00:00:00-05:00': 0.425 -'2016-04-20T00:00:00-04:00': 0.425 -'2016-07-19T00:00:00-04:00': 0.425 -'2016-10-20T00:00:00-04:00': 0.425 -'2017-01-20T00:00:00-05:00': 0.5 -'2017-04-19T00:00:00-04:00': 0.5 -'2017-07-20T00:00:00-04:00': 0.5 -'2017-10-23T00:00:00-04:00': 0.5 -'2018-01-23T00:00:00-05:00': 0.5 -'2018-04-20T00:00:00-04:00': 0.5 -'2018-07-24T00:00:00-04:00': 0.5 -'2018-10-23T00:00:00-04:00': 0.5 -'2019-01-24T00:00:00-05:00': 0.5 -'2019-04-22T00:00:00-04:00': 0.5 -'2019-07-24T00:00:00-04:00': 0.5 -'2019-10-23T00:00:00-04:00': 0.5 -'2020-01-22T00:00:00-05:00': 0.5 -'2020-04-22T00:00:00-04:00': 0.5 -'2020-07-22T00:00:00-04:00': 0.5 -'2020-10-21T00:00:00-04:00': 0.5 -'2021-01-21T00:00:00-05:00': 0.5 -'2021-04-22T00:00:00-04:00': 0.5 -'2021-07-22T00:00:00-04:00': 0.5 -'2021-10-21T00:00:00-04:00': 0.5 -'2022-01-20T00:00:00-05:00': 0.55 -'2022-04-21T00:00:00-04:00': 0.55 -'2022-07-21T00:00:00-04:00': 0.55 -'2022-10-20T00:00:00-04:00': 0.55 -'2023-01-19T00:00:00-05:00': 0.605 -'2023-04-20T00:00:00-04:00': 0.605 -'2023-07-20T00:00:00-04:00': 0.605 -'2023-10-19T00:00:00-04:00': 0.605 -'2024-01-19T00:00:00-05:00': 0.665 -'2024-04-19T00:00:00-04:00': 0.665 -'2024-07-22T00:00:00-04:00': 0.665 -'2024-10-21T00:00:00-04:00': 0.665 -'2025-01-23T00:00:00-05:00': 0.665 -'2025-04-22T00:00:00-04:00': 0.665 -'2025-07-22T00:00:00-04:00': 0.665 -'2025-10-23T00:00:00-04:00': 0.665 -'2026-01-22T00:00:00-05:00': 0.665 +'1985-01-16T09:30:00-05:00': 0.045 +'1985-04-16T09:30:00-05:00': 0.045 +'1985-07-17T09:30:00-04:00': 0.045 +'1985-10-21T09:30:00-04:00': 0.045 +'1986-01-17T09:30:00-05:00': 0.04875 +'1986-04-15T09:30:00-05:00': 0.04875 +'1986-07-17T09:30:00-04:00': 0.04875 +'1986-10-15T09:30:00-04:00': 0.04875 +'1987-01-20T09:30:00-05:00': 0.055 +'1987-04-20T09:30:00-04:00': 0.055 +'1987-07-20T09:30:00-04:00': 0.055 +'1987-10-20T09:30:00-04:00': 0.055 +'1988-01-19T09:30:00-05:00': 0.065625 +'1988-04-19T09:30:00-04:00': 0.065625 +'1988-07-19T09:30:00-04:00': 0.065625 +'1988-10-18T09:30:00-04:00': 0.065625 +'1989-01-17T09:30:00-05:00': 0.08125 +'1989-04-18T09:30:00-04:00': 0.08125 +'1989-07-18T09:30:00-04:00': 0.08125 +'1989-10-18T09:30:00-04:00': 0.08125 +'1990-01-16T09:30:00-05:00': 0.08875 +'1990-04-20T09:30:00-04:00': 0.08875 +'1990-07-17T09:30:00-04:00': 0.08875 +'1990-10-18T09:30:00-04:00': 0.08875 +'1991-01-15T09:30:00-05:00': 0.09 +'1991-04-19T09:30:00-04:00': 0.09 +'1991-07-17T09:30:00-04:00': 0.09 +'1991-10-16T09:30:00-04:00': 0.09 +'1992-01-14T09:30:00-05:00': 0.0925 +'1992-04-20T09:30:00-04:00': 0.0925 +'1992-07-20T09:30:00-04:00': 0.0925 +'1992-10-20T09:30:00-04:00': 0.0925 +'1993-01-19T09:30:00-05:00': 0.095 +'1993-04-19T09:30:00-04:00': 0.095 +'1993-07-20T09:30:00-04:00': 0.095 +'1993-10-19T09:30:00-04:00': 0.095 +'1994-01-18T09:30:00-05:00': 0.095 +'1994-04-19T09:30:00-04:00': 0.095 +'1994-07-19T09:30:00-04:00': 0.095 +'1994-10-18T09:30:00-04:00': 0.095 +'1995-01-18T09:30:00-05:00': 0.095 +'1995-04-18T09:30:00-04:00': 0.095 +'1995-07-20T09:30:00-04:00': 0.095 +'1995-10-20T09:30:00-04:00': 0.095 +'1996-01-19T09:30:00-05:00': 0.0275 +'1996-04-18T09:30:00-04:00': 0.0275 +'1996-07-19T09:30:00-04:00': 0.0275 +'1996-10-16T09:30:00-04:00': 1.475 +'1996-10-21T09:30:00-04:00': 0.007 +'1997-01-21T09:30:00-05:00': 0.007 +'1997-04-21T09:30:00-04:00': 0.007 +'1997-07-21T09:30:00-04:00': 0.007 +'1997-10-21T09:30:00-04:00': 0.0275 +'1998-01-21T09:30:00-05:00': 0.0275 +'1998-04-21T09:30:00-04:00': 0.0275 +'1998-07-21T09:30:00-04:00': 0.029 +'1998-10-21T09:30:00-04:00': 0.029 +'1999-01-20T09:30:00-05:00': 0.029 +'1999-04-21T09:30:00-04:00': 0.029 +'1999-07-20T09:30:00-04:00': 0.029 +'1999-10-20T09:30:00-04:00': 0.029 +'2000-01-20T09:30:00-05:00': 0.029 +'2000-04-20T09:30:00-04:00': 0.029 +'2000-07-20T09:30:00-04:00': 0.029 +'2000-10-19T09:30:00-04:00': 0.029 +'2001-01-19T09:30:00-05:00': 0.029 +'2001-04-20T09:30:00-04:00': 0.029 +'2001-07-19T09:30:00-04:00': 0.029 +'2001-10-18T09:30:00-04:00': 0.029 +'2002-01-18T09:30:00-05:00': 0.029 +'2002-04-19T09:30:00-04:00': 0.029 +'2002-07-18T09:30:00-04:00': 0.029 +'2002-10-17T09:30:00-04:00': 0.029 +'2003-01-21T09:30:00-05:00': 0.029 +'2003-04-17T09:30:00-04:00': 0.029 +'2003-07-17T09:30:00-04:00': 0.029 +'2003-10-17T09:30:00-04:00': 0.029 +'2004-01-20T09:30:00-05:00': 0.0335 +'2004-04-21T09:30:00-04:00': 0.033 +'2004-07-20T09:30:00-04:00': 0.033 +'2004-10-20T09:30:00-04:00': 0.034 +'2005-01-20T09:30:00-05:00': 0.0365 +'2005-04-20T09:30:00-04:00': 0.0365 +'2005-07-19T09:30:00-04:00': 0.036 +'2005-10-19T09:30:00-04:00': 0.036 +'2006-01-19T09:30:00-05:00': 0.039 +'2006-04-20T09:30:00-04:00': 0.039 +'2006-07-19T09:30:00-04:00': 0.039 +'2006-10-18T09:30:00-04:00': 0.039 +'2007-01-18T09:30:00-05:00': 0.049 +'2007-04-20T09:30:00-04:00': 0.06 +'2007-07-19T09:30:00-04:00': 0.06 +'2007-10-18T09:30:00-04:00': 0.06 +'2008-01-17T09:30:00-05:00': 0.06 +'2008-04-17T09:30:00-04:00': 0.06 +'2008-07-17T09:30:00-04:00': 0.069 +'2008-10-17T09:30:00-04:00': 0.069 +'2009-01-21T09:30:00-05:00': 0.076 +'2009-04-20T09:30:00-04:00': 0.076 +'2009-07-21T09:30:00-04:00': 0.076 +'2009-10-20T09:30:00-04:00': 0.076 +'2010-01-20T09:30:00-05:00': 0.088 +'2010-04-21T09:30:00-04:00': 0.088 +'2010-07-20T09:30:00-04:00': 0.088 +'2010-10-20T09:30:00-04:00': 0.088 +'2011-01-19T09:30:00-05:00': 0.125 +'2011-04-19T09:30:00-04:00': 0.125 +'2011-07-20T09:30:00-04:00': 0.125 +'2011-10-19T09:30:00-04:00': 0.125 +'2012-01-19T09:30:00-05:00': 0.163 +'2012-04-19T09:30:00-04:00': 0.163 +'2012-07-19T09:30:00-04:00': 0.163 +'2012-10-18T09:30:00-04:00': 0.163 +'2013-01-22T09:30:00-05:00': 0.225 +'2013-04-19T09:30:00-04:00': 0.225 +'2013-07-18T09:30:00-04:00': 0.225 +'2013-10-17T09:30:00-04:00': 0.225 +'2014-01-21T09:30:00-05:00': 0.275 +'2014-04-17T09:30:00-04:00': 0.275 +'2014-07-17T09:30:00-04:00': 0.275 +'2014-10-21T09:30:00-04:00': 0.275 +'2015-01-20T09:30:00-05:00': 0.35 +'2015-04-22T09:30:00-04:00': 0.35 +'2015-07-21T09:30:00-04:00': 0.35 +'2015-10-20T09:30:00-04:00': 0.35 +'2016-01-20T09:30:00-05:00': 0.425 +'2016-04-20T09:30:00-04:00': 0.425 +'2016-07-19T09:30:00-04:00': 0.425 +'2016-10-20T09:30:00-04:00': 0.425 +'2017-01-20T09:30:00-05:00': 0.5 +'2017-04-19T09:30:00-04:00': 0.5 +'2017-07-20T09:30:00-04:00': 0.5 +'2017-10-23T09:30:00-04:00': 0.5 +'2018-01-23T09:30:00-05:00': 0.5 +'2018-04-20T09:30:00-04:00': 0.5 +'2018-07-24T09:30:00-04:00': 0.5 +'2018-10-23T09:30:00-04:00': 0.5 +'2019-01-24T09:30:00-05:00': 0.5 +'2019-04-22T09:30:00-04:00': 0.5 +'2019-07-24T09:30:00-04:00': 0.5 +'2019-10-23T09:30:00-04:00': 0.5 +'2020-01-22T09:30:00-05:00': 0.5 +'2020-04-22T09:30:00-04:00': 0.5 +'2020-07-22T09:30:00-04:00': 0.5 +'2020-10-21T09:30:00-04:00': 0.5 +'2021-01-21T09:30:00-05:00': 0.5 +'2021-04-22T09:30:00-04:00': 0.5 +'2021-07-22T09:30:00-04:00': 0.5 +'2021-10-21T09:30:00-04:00': 0.5 +'2022-01-20T09:30:00-05:00': 0.55 +'2022-04-21T09:30:00-04:00': 0.55 +'2022-07-21T09:30:00-04:00': 0.55 +'2022-10-20T09:30:00-04:00': 0.55 +'2023-01-19T09:30:00-05:00': 0.605 +'2023-04-20T09:30:00-04:00': 0.605 +'2023-07-20T09:30:00-04:00': 0.605 +'2023-10-19T09:30:00-04:00': 0.605 +'2024-01-19T09:30:00-05:00': 0.665 +'2024-04-19T09:30:00-04:00': 0.665 +'2024-07-22T09:30:00-04:00': 0.665 +'2024-10-21T09:30:00-04:00': 0.665 +'2025-01-23T09:30:00-05:00': 0.665 +'2025-04-22T09:30:00-04:00': 0.665 +'2025-07-22T09:30:00-04:00': 0.665 +'2025-10-23T09:30:00-04:00': 0.665 +'2026-01-22T09:30:00-05:00': 0.665 +'2026-04-23T09:30:00-04:00': 0.665 +'2026-07-23T09:30:00-04:00': 0.665 diff --git a/Stock/CVS/CVS.minutes.valid.parquet b/Stock/CVS/CVS.minutes.valid.parquet index 9b0368edf8fa2c0cd9feb0640230ce829fbd6a25..5a7d29df152b6fc3e03b1aff1358c687adb642fc 100644 --- a/Stock/CVS/CVS.minutes.valid.parquet +++ b/Stock/CVS/CVS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dc7e8aeb1abc70ca82b0d5f9ec7f35844b531915b46d212bab738a5041445290 -size 2522305 +oid sha256:4dbd4180e1c6aeccbea6b2f5940079bda842685e0e1c7a8706dd14126a094da4 +size 2529201 diff --git a/Stock/CVS/CVS.splits.yaml b/Stock/CVS/CVS.splits.yaml index 766e937219c8d88ade2d78c72d2c718c6928f225..30550fe4b5c0d06eb5ce2ca7714ba812952e2dce 100644 --- a/Stock/CVS/CVS.splits.yaml +++ b/Stock/CVS/CVS.splits.yaml @@ -1,4 +1,4 @@ -'1983-05-03T00:00:00-04:00': 2.0 -'1989-03-15T00:00:00-05:00': 2.0 -'1998-06-16T00:00:00-04:00': 2.0 -'2005-06-07T00:00:00-04:00': 2.0 +'1983-05-03T09:30:00-04:00': 2.0 +'1989-03-15T09:30:00-05:00': 2.0 +'1998-06-16T09:30:00-04:00': 2.0 +'2005-06-07T09:30:00-04:00': 2.0 diff --git a/Stock/CVS/CVS.ticker.yaml b/Stock/CVS/CVS.ticker.yaml index f4afb2595f9db7d1ccab63a2282babc0b9e7e1fe..13fc8d6479938288a7467cd327130a58989d3ebb 100644 --- a/Stock/CVS/CVS.ticker.yaml +++ b/Stock/CVS/CVS.ticker.yaml @@ -14,39 +14,47 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: CVS Health Corporation provides health solutions in the United - States. It operates through Health Care Benefits, Health Services, and Pharmacy - & Consumer Wellness segments. The Health Care Benefits segment offers traditional, - voluntary, and consumer-directed health insurance products and related services, - including medical, pharmacy, dental and behavioral health plans, medical management - capabilities, Medicare Advantage and Medicare Supplement plans, PDPs and Medicaid - health care management services. It serves employer groups, individuals, college - students, part-time and hourly workers, health plans, health care providers, governmental + States. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed + health insurance products and related services, including medical, pharmacy, dental, + and behavioral health plans; medical management capabilities; Medicare Advantage + and Medicare Supplement plans; prescription drug plans (PDPs); and Medicaid health + care management services. It serves employer groups, individuals, college students, + part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty - and mail order pharmacy, clinical, disease management, medical spend management - services, and other administrative services. It serves employers, insurance companies, - unions, government employee groups, health plans, prescription drug plans, Medicaid - managed care plans, CMS, plans offered on public health insurance, and other sponsors - of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription - and over-the-counter drugs, consumer health and beauty products, and personal - care products. This segment also distributes prescription drugs; and provides - related pharmacy consulting and other ancillary services to care facilities and - other care settings. It operates online retail pharmacy websites, LTC pharmacies - and on-site pharmacies, retail specialty pharmacy stores, compounding pharmacies - and branches for infusion and enteral nutrition services. The company was formerly - known as CVS Caremark Corporation and changed its name to CVS Health Corporation - in September 2014. CVS Health Corporation was incorporated in 1996 and is headquartered - in Woonsocket, Rhode Island. + and mail-order pharmacy, clinical services, disease management, medical spend + management services, and pharmacy and other administrative services. It serves + employers, insurance companies, unions, government employee groups, health plans, + PDPs, Medicaid managed care plans, CMS, plans offered on public health insurance + exchanges, and other sponsors of health benefit plans. The Pharmacy & Consumer + Wellness segment sells prescription and over-the-counter drugs, consumer health + and beauty products, personal care products, and other general merchandise products. + This segment also distributes prescription drugs; and provides related pharmacy + consulting and other ancillary services to care facilities and other care settings. + It operates online retail pharmacy websites, retail specialty pharmacy stores, + and compounding pharmacies, as well as branches for infusion and enteral nutrition + services. The company was formerly known as CVS Caremark Corporation and changed + its name to CVS Health Corporation in September 2014. CVS Health Corporation was + founded in 1963 and is headquartered in Woonsocket, Rhode Island. fullTimeEmployees: 219000 companyOfficers: - maxAge: 1 name: Mr. J. David Joyner CEBS age: 60 - title: Chairman and CEO + title: CEO, President & Chairman yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1308905 + fiscalYear: 2025 + totalPay: 6649509 + exercisedValue: 0 + unexercisedValue: 3882397 + - maxAge: 1 + name: Mr. Brian O. Newman + age: 56 + title: Executive VP & CFO + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2817842 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,270 +62,265 @@ info: age: 61 title: EVP of Ventures and Chief Experience & Technology Officer yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1861511 + fiscalYear: 2025 + totalPay: 3977755 exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Heidi B. Capozzi - age: 55 - title: Executive VP & Chief People Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1850759 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Roger N. Farah - age: 72 - title: Executive Director - yearBorn: 1953 - fiscalYear: 2024 - totalPay: 76250 - exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 243652 - maxAge: 1 name: Mr. Prem S. Shah Pharm.D age: 45 title: Executive VP & Group President yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1266030 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 4379297 + exercisedValue: 3756 + unexercisedValue: 3194775 - maxAge: 1 - name: Mr. Brian O. Newman - age: 56 - title: Executive VP & CFO - yearBorn: 1969 - fiscalYear: 2024 + name: Mr. Steven Hale Nelson M.B.A. + age: 66 + title: Executive VP & President of Aetna + yearBorn: 1959 + fiscalYear: 2025 + totalPay: 4337201 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 312593 - maxAge: 1 name: Mr. James David Clark age: 60 title: Senior VP, Controller & Chief Accounting Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David A. Falkowski title: Executive VP & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Samrat S. Khichi Esq. age: 58 - title: Executive VP, Chief Policy Officer & General Counsel + title: Executive VP of Corporate Affairs & Chief Legal Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 3386559 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Heidi B. Capozzi + age: 55 + title: Executive VP & Chief People Officer + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1850759 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Gustavo A. Giraldo - age: 52 + age: 53 title: Head of Markets of Healthcare Benefits - yearBorn: 1973 - fiscalYear: 2024 + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 6 - compensationRisk: 10 + auditRisk: 8 + boardRisk: 8 + compensationRisk: 6 shareHolderRightsRisk: 1 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=99533&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 82.68 - open: 82.33 - dayLow: 81.99 - dayHigh: 83.29 - regularMarketPreviousClose: 82.68 - regularMarketOpen: 82.33 - regularMarketDayLow: 81.99 - regularMarketDayHigh: 83.29 + previousClose: 97.23 + open: 97.1 + dayLow: 95.67 + dayHigh: 98.07 + regularMarketPreviousClose: 97.23 + regularMarketOpen: 97.1 + regularMarketDayLow: 95.67 + regularMarketDayHigh: 98.07 dividendRate: 2.66 - dividendYield: 3.2 - exDividendDate: 1769040000 - payoutRatio: 7.0 - fiveYearAvgDividendYield: 3.17 - beta: 0.484 - trailingPE: 218.44737 - forwardPE: 11.58041 - volume: 7340413 - regularMarketVolume: 7340413 - averageVolume: 7409324 - averageVolume10days: 8126180 - averageDailyVolume10Day: 8126180 - bid: 83.05 - ask: 83.48 - bidSize: 700 - askSize: 300 - marketCap: 105375588352 - fiftyTwoWeekLow: 53.36 - fiftyTwoWeekHigh: 85.15 + dividendYield: 2.74 + exDividendDate: 1784764800 + payoutRatio: 0.7018 + fiveYearAvgDividendYield: 3.23 + beta: 0.596 + trailingPE: 25.635912 + forwardPE: 11.4210205 + volume: 2666893 + regularMarketVolume: 2666893 + averageVolume: 8024346 + averageVolume10days: 6453360 + averageDailyVolume10Day: 6453360 + bid: 97.23 + ask: 97.24 + bidSize: 100 + askSize: 200 + marketCap: 124264890368 + nonDilutedMarketCap: 124827508014 + fiftyTwoWeekLow: 69.51 + fiftyTwoWeekHigh: 110.68 allTimeHigh: 113.65 allTimeLow: 0.296875 - priceToSalesTrailing12Months: 0.26902804 - fiftyDayAverage: 79.082 - twoHundredDayAverage: 71.8779 + fulldayPrice: 97.1601 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + priceToSalesTrailing12Months: 0.30114236 + fiftyDayAverage: 101.0458 + twoHundredDayAverage: 86.3645 trailingAnnualDividendRate: 2.66 - trailingAnnualDividendYield: 0.032172233 + trailingAnnualDividendYield: 0.027357811 currency: USD tradeable: false - enterpriseValue: 176077586432 - profitMargins: 0.0011999999 - floatShares: 1266880926 - sharesOutstanding: 1269432485 - sharesShort: 21665261 - sharesShortPriorMonth: 19631638 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0171 - heldPercentInsiders: 0.010620001 - heldPercentInstitutions: 0.89938 - shortRatio: 3.1 - shortPercentOfFloat: 0.0173 - impliedSharesOutstanding: 1269432485 - bookValue: 57.424 - priceToBook: 1.4455628 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 469000000 - trailingEps: 0.38 - forwardEps: 7.16814 + enterpriseValue: 186899283968 + profitMargins: 0.011849999 + floatShares: 1276463587 + sharesOutstanding: 1278970369 + sharesShort: 16823735 + sharesShortPriorMonth: 19524883 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.013200001 + heldPercentInsiders: 0.00063 + heldPercentInstitutions: 0.90791 + shortRatio: 1.97 + shortPercentOfFloat: 0.013200001 + impliedSharesOutstanding: 1278970369 + bookValue: 62.365 + priceToBook: 1.5579268 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.918 + netIncomeToCommon: 4889999872 + trailingEps: 3.79 + forwardEps: 8.50713 + pegRatio: 0.23 lastSplitFactor: '2:1' lastSplitDate: 1118102400 - enterpriseToRevenue: 0.45 - enterpriseToEbitda: 11.935 - 52WeekChange: 0.47704625 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.453 + enterpriseToEbitda: 11.205 + 52WeekChange: 0.31944633 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.665 - lastDividendDate: 1769040000 + lastDividendDate: 1784764800 quoteType: EQUITY - currentPrice: 83.01 - targetHighPrice: 105.0 - targetLowPrice: 79.0 - targetMeanPrice: 94.96 - targetMedianPrice: 95.0 - recommendationMean: 1.51852 - recommendationKey: buy + currentPrice: 97.1601 + targetHighPrice: 148.0 + targetLowPrice: 103.0 + targetMeanPrice: 116.08 + targetMedianPrice: 116.0 + recommendationMean: 1.44444 + recommendationKey: strong_buy numberOfAnalystOpinions: 25 - totalCash: 11232000000 - totalCashPerShare: 8.848 - ebitda: 14753000448 - totalDebt: 81751998464 - quickRatio: 0.594 - currentRatio: 0.832 - totalRevenue: 391689994240 - debtToEquity: 111.821 - revenuePerShare: 309.636 - returnOnAssets: 0.02498 - returnOnEquity: 0.0057800002 - grossProfits: 52300001280 - freeCashflow: 6976625152 - operatingCashflow: 9109000192 - revenueGrowth: 0.078 - grossMargins: 0.13352 - ebitdaMargins: 0.03766 - operatingMargins: 0.022650002 + totalCash: 13957999616 + totalCashPerShare: 10.913 + ebitda: 16679999488 + totalDebt: 76305997824 + quickRatio: 0.623 + currentRatio: 0.866 + totalRevenue: 412644999168 + debtToEquity: 95.503 + revenuePerShare: 324.152 + returnOnAssets: 0.029679999 + returnOnEquity: 0.06205 + grossProfits: 56305000448 + freeCashflow: 8076000256 + operatingCashflow: 14780000256 + earningsGrowth: 1.888 + revenueGrowth: 0.071 + grossMargins: 0.13645001 + ebitdaMargins: 0.04042 + operatingMargins: 0.03861 financialCurrency: USD symbol: CVS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - earningsCallTimestampStart: 1770728400 - earningsCallTimestampEnd: 1770728400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.38 - epsForward: 7.16814 - epsCurrentYear: 6.65849 - priceEpsCurrentYear: 12.46679 - fiftyDayAverageChange: 3.9280014 - fiftyDayAverageChangePercent: 0.04966998 - twoHundredDayAverageChange: 11.132103 - twoHundredDayAverageChangePercent: 0.15487519 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: 0.3493566 - postMarketPrice: 83.3 - postMarketChange: 0.29000092 - regularMarketChange: 0.330002 - regularMarketDayRange: 81.99 - 83.29 - fullExchangeName: NYSE - averageDailyVolume3Month: 7409324 - fiftyTwoWeekLowChange: 29.650002 - fiftyTwoWeekLowChangePercent: 0.5556597 - fiftyTwoWeekRange: 53.36 - 85.15 - fiftyTwoWeekHighChange: -2.1399994 - fiftyTwoWeekHighChangePercent: -0.025132112 - fiftyTwoWeekChangePercent: 47.704624 - dividendDate: 1769990400 corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 + regularMarketTime: 1788462768 exchange: NYQ messageBoardId: finmb_93625 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.399131 - regularMarketPrice: 83.01 + marketState: REGULAR shortName: CVS Health Corporation longName: CVS Health Corporation + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + regularMarketChange: -0.06990051 + regularMarketDayRange: 95.67 - 98.07 + fullExchangeName: NYSE + averageDailyVolume3Month: 8024346 + fiftyTwoWeekLowChange: 27.6501 + fiftyTwoWeekLowChangePercent: 0.39778593 + fiftyTwoWeekRange: 69.51 - 110.68 + fiftyTwoWeekHighChange: -13.519897 + fiftyTwoWeekHighChangePercent: -0.12215303 + fiftyTwoWeekChangePercent: 31.944633 + dividendDate: 1785715200 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785931200 + earningsCallTimestampEnd: 1785931200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.79 + epsForward: 8.50713 + epsCurrentYear: 7.94776 + priceEpsCurrentYear: 12.224841 + fiftyDayAverageChange: -3.8856964 + fiftyDayAverageChangePercent: -0.038454805 + twoHundredDayAverageChange: 10.795601 + twoHundredDayAverageChangePercent: 0.12500045 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + regularMarketChangePercent: -0.07189192 + regularMarketPrice: 97.1601 displayName: CVS Health - trailingPegRatio: 0.5881 + trailingPegRatio: 0.2284 fast_info: currency: USD - dayHigh: 83.29000091552734 - dayLow: 81.98999786376953 + dayHigh: 98.06999969482422 + dayLow: 95.66999816894531 exchange: NYQ - fiftyDayAverage: 79.08200012207031 - lastPrice: 83.01000213623047 - lastVolume: 7340900 - marketCap: 105375593291.65036 - open: 82.33000183105469 - previousClose: 82.41 + fiftyDayAverage: 101.04580032348633 + lastPrice: 97.16010284423828 + lastVolume: 2666901 + marketCap: 124264892586.77338 + open: 97.0999984741211 + previousClose: 97.401 quoteType: EQUITY - regularMarketPreviousClose: 82.68000030517578 - shares: 1269432485 - tenDayAverageVolume: 8126180 - threeMonthAverageVolume: 7380827 + regularMarketPreviousClose: 97.2300033569336 + shares: 1278970369 + tenDayAverageVolume: 6453360 + threeMonthAverageVolume: 8017426 timezone: America/New_York - twoHundredDayAverage: 71.87790006637573 - yearChange: 0.4770462813048681 - yearHigh: 85.1500015258789 - yearLow: 53.36000061035156 + twoHundredDayAverage: 86.3645002746582 + yearChange: 0.3194463310575258 + yearHigh: 110.68000030517578 + yearLow: 69.51000213623047 calendar: - Dividend Date: 2026-02-02 - Ex-Dividend Date: 2026-01-22 + Dividend Date: 2026-08-03 + Ex-Dividend Date: 2026-07-23 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 1.04 - Earnings Low: 0.93 - Earnings Average: 0.99444 - Revenue High: 107528000000 - Revenue Low: 101706000000 - Revenue Average: 103623161730 + - '2026-10-28T00:00:00' + Earnings High: 1.82 + Earnings Low: 1.46 + Earnings Average: 1.62837 + Revenue High: 108516000000 + Revenue Low: 102347623380 + Revenue Average: 104693395230 isin: US1266501006 diff --git a/Stock/CVX/CVX.actions.yaml b/Stock/CVX/CVX.actions.yaml index 102607b9e005db1a783f046f48b09f4eccdc1eb1..ce7622df98d1df16c747482e962b597d62e21ece 100644 --- a/Stock/CVX/CVX.actions.yaml +++ b/Stock/CVX/CVX.actions.yaml @@ -691,3 +691,12 @@ - Date: '2025-11-18T00:00:00-05:00' Dividends: 1.71 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 1.78 + Stock Splits: 0.0 +- Date: '2026-05-19T00:00:00-04:00' + Dividends: 1.78 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 1.78 + Stock Splits: 0.0 diff --git a/Stock/CVX/CVX.days.valid.parquet b/Stock/CVX/CVX.days.valid.parquet index 5703250b779df5603dfdc18a70a47535176ef28d..492e757a1949bd3fe75d4202ca9872f3d30566e1 100644 --- a/Stock/CVX/CVX.days.valid.parquet +++ b/Stock/CVX/CVX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:07bcdf409d04e9c8b684def0bb7c14162b58b8abb39186f63712e2645bd02dbf -size 750872 +oid sha256:bd7fc71571c9201cc363d308dae777b51d48ce1466b8c862e254203defdf3ca2 +size 751365 diff --git a/Stock/CVX/CVX.dividends.yaml b/Stock/CVX/CVX.dividends.yaml index 742c88993be11e5f8282c1d753e23001b0d43cad..d84c855172dd8ba1add207beb8e879f24bc45a77 100644 --- a/Stock/CVX/CVX.dividends.yaml +++ b/Stock/CVX/CVX.dividends.yaml @@ -1,226 +1,229 @@ -'1962-01-31T00:00:00-05:00': 0.029762 -'1962-05-07T00:00:00-04:00': 0.029762 -'1962-08-07T00:00:00-04:00': 0.029762 -'1962-11-07T00:00:00-05:00': 0.029762 -'1963-02-06T00:00:00-05:00': 0.03125 -'1963-05-07T00:00:00-04:00': 0.03125 -'1963-08-07T00:00:00-04:00': 0.03125 -'1963-11-06T00:00:00-05:00': 0.03125 -'1964-02-05T00:00:00-05:00': 0.03125 -'1964-05-05T00:00:00-04:00': 0.03125 -'1964-08-05T00:00:00-04:00': 0.03125 -'1964-11-05T00:00:00-05:00': 0.034375 -'1965-02-05T00:00:00-05:00': 0.034375 -'1965-05-05T00:00:00-04:00': 0.034375 -'1965-08-05T00:00:00-04:00': 0.034375 -'1965-11-05T00:00:00-05:00': 0.039063 -'1966-02-07T00:00:00-05:00': 0.039063 -'1966-05-05T00:00:00-04:00': 0.039063 -'1966-08-05T00:00:00-04:00': 0.039063 -'1966-11-04T00:00:00-05:00': 0.039063 -'1967-02-07T00:00:00-05:00': 0.039063 -'1967-05-05T00:00:00-04:00': 0.039063 -'1967-08-07T00:00:00-04:00': 0.039063 -'1967-11-03T00:00:00-05:00': 0.039063 -'1968-02-06T00:00:00-05:00': 0.042188 -'1968-05-06T00:00:00-04:00': 0.042188 -'1968-08-06T00:00:00-04:00': 0.042188 -'1969-02-04T00:00:00-05:00': 0.04375 -'1969-05-05T00:00:00-04:00': 0.04375 -'1969-08-05T00:00:00-04:00': 0.04375 -'1969-11-03T00:00:00-05:00': 0.04375 -'1970-02-04T00:00:00-05:00': 0.04375 -'1970-05-05T00:00:00-04:00': 0.04375 -'1970-08-04T00:00:00-04:00': 0.04375 -'1970-11-04T00:00:00-05:00': 0.04375 -'1971-02-08T00:00:00-05:00': 0.04375 -'1971-05-04T00:00:00-04:00': 0.04375 -'1971-08-04T00:00:00-04:00': 0.04375 -'1971-11-04T00:00:00-05:00': 0.04375 -'1972-02-04T00:00:00-05:00': 0.045313 -'1972-05-04T00:00:00-04:00': 0.045313 -'1972-08-04T00:00:00-04:00': 0.045313 -'1972-11-03T00:00:00-05:00': 0.045313 -'1973-02-05T00:00:00-05:00': 0.046875 -'1973-05-04T00:00:00-04:00': 0.046875 -'1973-08-06T00:00:00-04:00': 0.046875 -'1973-11-02T00:00:00-05:00': 0.026563 -'1974-02-04T00:00:00-04:00': 0.0625 -'1974-05-06T00:00:00-04:00': 0.0625 -'1974-08-05T00:00:00-04:00': 0.0625 -'1974-11-01T00:00:00-05:00': 0.0625 -'1975-02-03T00:00:00-05:00': 0.0625 -'1975-05-12T00:00:00-04:00': 0.0625 -'1975-08-11T00:00:00-04:00': 0.0625 -'1975-11-07T00:00:00-05:00': 0.0625 -'1976-02-06T00:00:00-05:00': 0.0625 -'1976-05-10T00:00:00-04:00': 0.06875 -'1976-08-09T00:00:00-04:00': 0.06875 -'1976-11-05T00:00:00-05:00': 0.06875 -'1984-05-04T00:00:00-04:00': 0.15 -'1984-08-06T00:00:00-04:00': 0.15 -'1984-11-05T00:00:00-05:00': 0.15 -'1985-02-04T00:00:00-05:00': 0.15 -'1985-05-06T00:00:00-04:00': 0.15 -'1985-08-05T00:00:00-04:00': 0.15 -'1985-11-05T00:00:00-05:00': 0.15 -'1986-02-03T00:00:00-05:00': 0.15 -'1986-05-05T00:00:00-04:00': 0.15 -'1986-08-04T00:00:00-04:00': 0.15 -'1986-11-03T00:00:00-05:00': 0.15 -'1987-02-05T00:00:00-05:00': 0.15 -'1987-05-05T00:00:00-04:00': 0.15 -'1987-08-04T00:00:00-04:00': 0.15 -'1987-11-03T00:00:00-05:00': 0.15 -'1988-02-02T00:00:00-05:00': 0.15 -'1988-05-03T00:00:00-04:00': 0.1625 -'1988-08-02T00:00:00-04:00': 0.1625 -'1988-11-01T00:00:00-05:00': 0.1625 -'1989-01-31T00:00:00-05:00': 0.175 -'1989-05-02T00:00:00-04:00': 0.175 -'1989-08-01T00:00:00-04:00': 0.175 -'1989-10-31T00:00:00-05:00': 0.175 -'1990-02-07T00:00:00-05:00': 0.175 -'1990-05-01T00:00:00-04:00': 0.175 -'1990-07-31T00:00:00-04:00': 0.19375 -'1990-11-06T00:00:00-05:00': 0.19375 -'1991-02-05T00:00:00-05:00': 0.19375 -'1991-04-30T00:00:00-04:00': 0.20625 -'1991-08-06T00:00:00-04:00': 0.20625 -'1991-11-05T00:00:00-05:00': 0.20625 -'1992-02-04T00:00:00-05:00': 0.20625 -'1992-05-05T00:00:00-04:00': 0.20625 -'1992-08-04T00:00:00-04:00': 0.20625 -'1992-11-03T00:00:00-05:00': 0.20625 -'1993-02-04T00:00:00-05:00': 0.21875 -'1993-05-04T00:00:00-04:00': 0.21875 -'1993-08-03T00:00:00-04:00': 0.21875 -'1993-11-04T00:00:00-05:00': 0.21875 -'1994-02-04T00:00:00-05:00': 0.23125 -'1994-05-05T00:00:00-04:00': 0.23125 -'1994-08-04T00:00:00-04:00': 0.231 -'1994-11-04T00:00:00-05:00': 0.231 -'1995-02-10T00:00:00-05:00': 0.231 -'1995-05-11T00:00:00-04:00': 0.231 -'1995-08-15T00:00:00-04:00': 0.25 -'1995-11-15T00:00:00-05:00': 0.25 -'1996-02-13T00:00:00-05:00': 0.25 -'1996-05-14T00:00:00-04:00': 0.25 -'1996-08-13T00:00:00-04:00': 0.27 -'1996-11-12T00:00:00-05:00': 0.27 -'1997-02-18T00:00:00-05:00': 0.27 -'1997-05-16T00:00:00-04:00': 0.29 -'1997-08-18T00:00:00-04:00': 0.29 -'1997-11-18T00:00:00-05:00': 0.29 -'1998-02-18T00:00:00-05:00': 0.305 -'1998-05-18T00:00:00-04:00': 0.305 -'1998-08-18T00:00:00-04:00': 0.305 -'1998-11-18T00:00:00-05:00': 0.305 -'1999-02-17T00:00:00-05:00': 0.305 -'1999-05-18T00:00:00-04:00': 0.305 -'1999-08-18T00:00:00-04:00': 0.305 -'1999-11-17T00:00:00-05:00': 0.325 -'2000-02-16T00:00:00-05:00': 0.325 -'2000-05-17T00:00:00-04:00': 0.325 -'2000-08-16T00:00:00-04:00': 0.325 -'2000-11-15T00:00:00-05:00': 0.325 -'2001-02-14T00:00:00-05:00': 0.325 -'2001-05-16T00:00:00-04:00': 0.325 -'2001-08-15T00:00:00-04:00': 0.325 -'2001-11-14T00:00:00-05:00': 0.35 -'2002-02-13T00:00:00-05:00': 0.35 -'2002-05-15T00:00:00-04:00': 0.35 -'2002-08-15T00:00:00-04:00': 0.35 -'2002-11-14T00:00:00-05:00': 0.35 -'2003-02-12T00:00:00-05:00': 0.35 -'2003-05-15T00:00:00-04:00': 0.35 -'2003-08-15T00:00:00-04:00': 0.365 -'2003-11-14T00:00:00-05:00': 0.365 -'2004-02-13T00:00:00-05:00': 0.365 -'2004-05-17T00:00:00-04:00': 0.365 -'2004-08-17T00:00:00-04:00': 0.4 -'2004-11-16T00:00:00-05:00': 0.4 -'2005-02-14T00:00:00-05:00': 0.4 -'2005-05-17T00:00:00-04:00': 0.45 -'2005-08-17T00:00:00-04:00': 0.45 -'2005-11-16T00:00:00-05:00': 0.45 -'2006-02-14T00:00:00-05:00': 0.45 -'2006-05-17T00:00:00-04:00': 0.52 -'2006-08-16T00:00:00-04:00': 0.52 -'2006-11-15T00:00:00-05:00': 0.52 -'2007-02-14T00:00:00-05:00': 0.52 -'2007-05-16T00:00:00-04:00': 0.58 -'2007-08-15T00:00:00-04:00': 0.58 -'2007-11-14T00:00:00-05:00': 0.58 -'2008-02-13T00:00:00-05:00': 0.58 -'2008-05-15T00:00:00-04:00': 0.65 -'2008-08-15T00:00:00-04:00': 0.65 -'2008-11-14T00:00:00-05:00': 0.65 -'2009-02-12T00:00:00-05:00': 0.65 -'2009-05-15T00:00:00-04:00': 0.65 -'2009-08-17T00:00:00-04:00': 0.68 -'2009-11-16T00:00:00-05:00': 0.68 -'2010-02-12T00:00:00-05:00': 0.68 -'2010-05-17T00:00:00-04:00': 0.72 -'2010-08-17T00:00:00-04:00': 0.72 -'2010-11-16T00:00:00-05:00': 0.72 -'2011-02-14T00:00:00-05:00': 0.72 -'2011-05-17T00:00:00-04:00': 0.78 -'2011-08-17T00:00:00-04:00': 0.78 -'2011-11-16T00:00:00-05:00': 0.81 -'2012-02-15T00:00:00-05:00': 0.81 -'2012-05-16T00:00:00-04:00': 0.9 -'2012-08-15T00:00:00-04:00': 0.9 -'2012-11-14T00:00:00-05:00': 0.9 -'2013-02-13T00:00:00-05:00': 0.9 -'2013-05-15T00:00:00-04:00': 1.0 -'2013-08-15T00:00:00-04:00': 1.0 -'2013-11-14T00:00:00-05:00': 1.0 -'2014-02-12T00:00:00-05:00': 1.0 -'2014-05-15T00:00:00-04:00': 1.07 -'2014-08-15T00:00:00-04:00': 1.07 -'2014-11-14T00:00:00-05:00': 1.07 -'2015-02-12T00:00:00-05:00': 1.07 -'2015-05-15T00:00:00-04:00': 1.07 -'2015-08-17T00:00:00-04:00': 1.07 -'2015-11-16T00:00:00-05:00': 1.07 -'2016-02-16T00:00:00-05:00': 1.07 -'2016-05-17T00:00:00-04:00': 1.07 -'2016-08-17T00:00:00-04:00': 1.07 -'2016-11-16T00:00:00-05:00': 1.08 -'2017-02-14T00:00:00-05:00': 1.08 -'2017-05-17T00:00:00-04:00': 1.08 -'2017-08-16T00:00:00-04:00': 1.08 -'2017-11-16T00:00:00-05:00': 1.08 -'2018-02-15T00:00:00-05:00': 1.12 -'2018-05-17T00:00:00-04:00': 1.12 -'2018-08-16T00:00:00-04:00': 1.12 -'2018-11-15T00:00:00-05:00': 1.12 -'2019-02-14T00:00:00-05:00': 1.19 -'2019-05-16T00:00:00-04:00': 1.19 -'2019-08-16T00:00:00-04:00': 1.19 -'2019-11-15T00:00:00-05:00': 1.19 -'2020-02-14T00:00:00-05:00': 1.29 -'2020-05-18T00:00:00-04:00': 1.29 -'2020-08-18T00:00:00-04:00': 1.29 -'2020-11-17T00:00:00-05:00': 1.29 -'2021-02-16T00:00:00-05:00': 1.29 -'2021-05-18T00:00:00-04:00': 1.34 -'2021-08-18T00:00:00-04:00': 1.34 -'2021-11-17T00:00:00-05:00': 1.34 -'2022-02-15T00:00:00-05:00': 1.42 -'2022-05-18T00:00:00-04:00': 1.42 -'2022-08-18T00:00:00-04:00': 1.42 -'2022-11-17T00:00:00-05:00': 1.42 -'2023-02-15T00:00:00-05:00': 1.51 -'2023-05-18T00:00:00-04:00': 1.51 -'2023-08-17T00:00:00-04:00': 1.51 -'2023-11-16T00:00:00-05:00': 1.51 -'2024-02-15T00:00:00-05:00': 1.63 -'2024-05-16T00:00:00-04:00': 1.63 -'2024-08-19T00:00:00-04:00': 1.63 -'2024-11-18T00:00:00-05:00': 1.63 -'2025-02-14T00:00:00-05:00': 1.71 -'2025-05-19T00:00:00-04:00': 1.71 -'2025-08-19T00:00:00-04:00': 1.71 -'2025-11-18T00:00:00-05:00': 1.71 +'1962-01-31T09:30:00-05:00': 0.029762 +'1962-05-07T09:30:00-04:00': 0.029762 +'1962-08-07T09:30:00-04:00': 0.029762 +'1962-11-07T09:30:00-05:00': 0.029762 +'1963-02-06T09:30:00-05:00': 0.03125 +'1963-05-07T09:30:00-04:00': 0.03125 +'1963-08-07T09:30:00-04:00': 0.03125 +'1963-11-06T09:30:00-05:00': 0.03125 +'1964-02-05T09:30:00-05:00': 0.03125 +'1964-05-05T09:30:00-04:00': 0.03125 +'1964-08-05T09:30:00-04:00': 0.03125 +'1964-11-05T09:30:00-05:00': 0.034375 +'1965-02-05T09:30:00-05:00': 0.034375 +'1965-05-05T09:30:00-04:00': 0.034375 +'1965-08-05T09:30:00-04:00': 0.034375 +'1965-11-05T09:30:00-05:00': 0.039063 +'1966-02-07T09:30:00-05:00': 0.039063 +'1966-05-05T09:30:00-04:00': 0.039063 +'1966-08-05T09:30:00-04:00': 0.039063 +'1966-11-04T09:30:00-05:00': 0.039063 +'1967-02-07T09:30:00-05:00': 0.039063 +'1967-05-05T09:30:00-04:00': 0.039063 +'1967-08-07T09:30:00-04:00': 0.039063 +'1967-11-03T09:30:00-05:00': 0.039063 +'1968-02-06T09:30:00-05:00': 0.042188 +'1968-05-06T09:30:00-04:00': 0.042188 +'1968-08-06T09:30:00-04:00': 0.042188 +'1969-02-04T09:30:00-05:00': 0.04375 +'1969-05-05T09:30:00-04:00': 0.04375 +'1969-08-05T09:30:00-04:00': 0.04375 +'1969-11-03T09:30:00-05:00': 0.04375 +'1970-02-04T09:30:00-05:00': 0.04375 +'1970-05-05T09:30:00-04:00': 0.04375 +'1970-08-04T09:30:00-04:00': 0.04375 +'1970-11-04T09:30:00-05:00': 0.04375 +'1971-02-08T09:30:00-05:00': 0.04375 +'1971-05-04T09:30:00-04:00': 0.04375 +'1971-08-04T09:30:00-04:00': 0.04375 +'1971-11-04T09:30:00-05:00': 0.04375 +'1972-02-04T09:30:00-05:00': 0.045313 +'1972-05-04T09:30:00-04:00': 0.045313 +'1972-08-04T09:30:00-04:00': 0.045313 +'1972-11-03T09:30:00-05:00': 0.045313 +'1973-02-05T09:30:00-05:00': 0.046875 +'1973-05-04T09:30:00-04:00': 0.046875 +'1973-08-06T09:30:00-04:00': 0.046875 +'1973-11-02T09:30:00-05:00': 0.026563 +'1974-02-04T09:30:00-04:00': 0.0625 +'1974-05-06T09:30:00-04:00': 0.0625 +'1974-08-05T09:30:00-04:00': 0.0625 +'1974-11-01T09:30:00-05:00': 0.0625 +'1975-02-03T09:30:00-05:00': 0.0625 +'1975-05-12T09:30:00-04:00': 0.0625 +'1975-08-11T09:30:00-04:00': 0.0625 +'1975-11-07T09:30:00-05:00': 0.0625 +'1976-02-06T09:30:00-05:00': 0.0625 +'1976-05-10T09:30:00-04:00': 0.06875 +'1976-08-09T09:30:00-04:00': 0.06875 +'1976-11-05T09:30:00-05:00': 0.06875 +'1984-05-04T09:30:00-04:00': 0.15 +'1984-08-06T09:30:00-04:00': 0.15 +'1984-11-05T09:30:00-05:00': 0.15 +'1985-02-04T09:30:00-05:00': 0.15 +'1985-05-06T09:30:00-04:00': 0.15 +'1985-08-05T09:30:00-04:00': 0.15 +'1985-11-05T09:30:00-05:00': 0.15 +'1986-02-03T09:30:00-05:00': 0.15 +'1986-05-05T09:30:00-04:00': 0.15 +'1986-08-04T09:30:00-04:00': 0.15 +'1986-11-03T09:30:00-05:00': 0.15 +'1987-02-05T09:30:00-05:00': 0.15 +'1987-05-05T09:30:00-04:00': 0.15 +'1987-08-04T09:30:00-04:00': 0.15 +'1987-11-03T09:30:00-05:00': 0.15 +'1988-02-02T09:30:00-05:00': 0.15 +'1988-05-03T09:30:00-04:00': 0.1625 +'1988-08-02T09:30:00-04:00': 0.1625 +'1988-11-01T09:30:00-05:00': 0.1625 +'1989-01-31T09:30:00-05:00': 0.175 +'1989-05-02T09:30:00-04:00': 0.175 +'1989-08-01T09:30:00-04:00': 0.175 +'1989-10-31T09:30:00-05:00': 0.175 +'1990-02-07T09:30:00-05:00': 0.175 +'1990-05-01T09:30:00-04:00': 0.175 +'1990-07-31T09:30:00-04:00': 0.19375 +'1990-11-06T09:30:00-05:00': 0.19375 +'1991-02-05T09:30:00-05:00': 0.19375 +'1991-04-30T09:30:00-04:00': 0.20625 +'1991-08-06T09:30:00-04:00': 0.20625 +'1991-11-05T09:30:00-05:00': 0.20625 +'1992-02-04T09:30:00-05:00': 0.20625 +'1992-05-05T09:30:00-04:00': 0.20625 +'1992-08-04T09:30:00-04:00': 0.20625 +'1992-11-03T09:30:00-05:00': 0.20625 +'1993-02-04T09:30:00-05:00': 0.21875 +'1993-05-04T09:30:00-04:00': 0.21875 +'1993-08-03T09:30:00-04:00': 0.21875 +'1993-11-04T09:30:00-05:00': 0.21875 +'1994-02-04T09:30:00-05:00': 0.23125 +'1994-05-05T09:30:00-04:00': 0.23125 +'1994-08-04T09:30:00-04:00': 0.231 +'1994-11-04T09:30:00-05:00': 0.231 +'1995-02-10T09:30:00-05:00': 0.231 +'1995-05-11T09:30:00-04:00': 0.231 +'1995-08-15T09:30:00-04:00': 0.25 +'1995-11-15T09:30:00-05:00': 0.25 +'1996-02-13T09:30:00-05:00': 0.25 +'1996-05-14T09:30:00-04:00': 0.25 +'1996-08-13T09:30:00-04:00': 0.27 +'1996-11-12T09:30:00-05:00': 0.27 +'1997-02-18T09:30:00-05:00': 0.27 +'1997-05-16T09:30:00-04:00': 0.29 +'1997-08-18T09:30:00-04:00': 0.29 +'1997-11-18T09:30:00-05:00': 0.29 +'1998-02-18T09:30:00-05:00': 0.305 +'1998-05-18T09:30:00-04:00': 0.305 +'1998-08-18T09:30:00-04:00': 0.305 +'1998-11-18T09:30:00-05:00': 0.305 +'1999-02-17T09:30:00-05:00': 0.305 +'1999-05-18T09:30:00-04:00': 0.305 +'1999-08-18T09:30:00-04:00': 0.305 +'1999-11-17T09:30:00-05:00': 0.325 +'2000-02-16T09:30:00-05:00': 0.325 +'2000-05-17T09:30:00-04:00': 0.325 +'2000-08-16T09:30:00-04:00': 0.325 +'2000-11-15T09:30:00-05:00': 0.325 +'2001-02-14T09:30:00-05:00': 0.325 +'2001-05-16T09:30:00-04:00': 0.325 +'2001-08-15T09:30:00-04:00': 0.325 +'2001-11-14T09:30:00-05:00': 0.35 +'2002-02-13T09:30:00-05:00': 0.35 +'2002-05-15T09:30:00-04:00': 0.35 +'2002-08-15T09:30:00-04:00': 0.35 +'2002-11-14T09:30:00-05:00': 0.35 +'2003-02-12T09:30:00-05:00': 0.35 +'2003-05-15T09:30:00-04:00': 0.35 +'2003-08-15T09:30:00-04:00': 0.365 +'2003-11-14T09:30:00-05:00': 0.365 +'2004-02-13T09:30:00-05:00': 0.365 +'2004-05-17T09:30:00-04:00': 0.365 +'2004-08-17T09:30:00-04:00': 0.4 +'2004-11-16T09:30:00-05:00': 0.4 +'2005-02-14T09:30:00-05:00': 0.4 +'2005-05-17T09:30:00-04:00': 0.45 +'2005-08-17T09:30:00-04:00': 0.45 +'2005-11-16T09:30:00-05:00': 0.45 +'2006-02-14T09:30:00-05:00': 0.45 +'2006-05-17T09:30:00-04:00': 0.52 +'2006-08-16T09:30:00-04:00': 0.52 +'2006-11-15T09:30:00-05:00': 0.52 +'2007-02-14T09:30:00-05:00': 0.52 +'2007-05-16T09:30:00-04:00': 0.58 +'2007-08-15T09:30:00-04:00': 0.58 +'2007-11-14T09:30:00-05:00': 0.58 +'2008-02-13T09:30:00-05:00': 0.58 +'2008-05-15T09:30:00-04:00': 0.65 +'2008-08-15T09:30:00-04:00': 0.65 +'2008-11-14T09:30:00-05:00': 0.65 +'2009-02-12T09:30:00-05:00': 0.65 +'2009-05-15T09:30:00-04:00': 0.65 +'2009-08-17T09:30:00-04:00': 0.68 +'2009-11-16T09:30:00-05:00': 0.68 +'2010-02-12T09:30:00-05:00': 0.68 +'2010-05-17T09:30:00-04:00': 0.72 +'2010-08-17T09:30:00-04:00': 0.72 +'2010-11-16T09:30:00-05:00': 0.72 +'2011-02-14T09:30:00-05:00': 0.72 +'2011-05-17T09:30:00-04:00': 0.78 +'2011-08-17T09:30:00-04:00': 0.78 +'2011-11-16T09:30:00-05:00': 0.81 +'2012-02-15T09:30:00-05:00': 0.81 +'2012-05-16T09:30:00-04:00': 0.9 +'2012-08-15T09:30:00-04:00': 0.9 +'2012-11-14T09:30:00-05:00': 0.9 +'2013-02-13T09:30:00-05:00': 0.9 +'2013-05-15T09:30:00-04:00': 1.0 +'2013-08-15T09:30:00-04:00': 1.0 +'2013-11-14T09:30:00-05:00': 1.0 +'2014-02-12T09:30:00-05:00': 1.0 +'2014-05-15T09:30:00-04:00': 1.07 +'2014-08-15T09:30:00-04:00': 1.07 +'2014-11-14T09:30:00-05:00': 1.07 +'2015-02-12T09:30:00-05:00': 1.07 +'2015-05-15T09:30:00-04:00': 1.07 +'2015-08-17T09:30:00-04:00': 1.07 +'2015-11-16T09:30:00-05:00': 1.07 +'2016-02-16T09:30:00-05:00': 1.07 +'2016-05-17T09:30:00-04:00': 1.07 +'2016-08-17T09:30:00-04:00': 1.07 +'2016-11-16T09:30:00-05:00': 1.08 +'2017-02-14T09:30:00-05:00': 1.08 +'2017-05-17T09:30:00-04:00': 1.08 +'2017-08-16T09:30:00-04:00': 1.08 +'2017-11-16T09:30:00-05:00': 1.08 +'2018-02-15T09:30:00-05:00': 1.12 +'2018-05-17T09:30:00-04:00': 1.12 +'2018-08-16T09:30:00-04:00': 1.12 +'2018-11-15T09:30:00-05:00': 1.12 +'2019-02-14T09:30:00-05:00': 1.19 +'2019-05-16T09:30:00-04:00': 1.19 +'2019-08-16T09:30:00-04:00': 1.19 +'2019-11-15T09:30:00-05:00': 1.19 +'2020-02-14T09:30:00-05:00': 1.29 +'2020-05-18T09:30:00-04:00': 1.29 +'2020-08-18T09:30:00-04:00': 1.29 +'2020-11-17T09:30:00-05:00': 1.29 +'2021-02-16T09:30:00-05:00': 1.29 +'2021-05-18T09:30:00-04:00': 1.34 +'2021-08-18T09:30:00-04:00': 1.34 +'2021-11-17T09:30:00-05:00': 1.34 +'2022-02-15T09:30:00-05:00': 1.42 +'2022-05-18T09:30:00-04:00': 1.42 +'2022-08-18T09:30:00-04:00': 1.42 +'2022-11-17T09:30:00-05:00': 1.42 +'2023-02-15T09:30:00-05:00': 1.51 +'2023-05-18T09:30:00-04:00': 1.51 +'2023-08-17T09:30:00-04:00': 1.51 +'2023-11-16T09:30:00-05:00': 1.51 +'2024-02-15T09:30:00-05:00': 1.63 +'2024-05-16T09:30:00-04:00': 1.63 +'2024-08-19T09:30:00-04:00': 1.63 +'2024-11-18T09:30:00-05:00': 1.63 +'2025-02-14T09:30:00-05:00': 1.71 +'2025-05-19T09:30:00-04:00': 1.71 +'2025-08-19T09:30:00-04:00': 1.71 +'2025-11-18T09:30:00-05:00': 1.71 +'2026-02-17T09:30:00-05:00': 1.78 +'2026-05-19T09:30:00-04:00': 1.78 +'2026-08-19T09:30:00-04:00': 1.78 diff --git a/Stock/CVX/CVX.minutes.valid.parquet b/Stock/CVX/CVX.minutes.valid.parquet index 0cbe4cba17d976ab8c33a7e8d0505634034904ef..c99f176f643c07f287cd29b12b75b9b7fb91fc15 100644 --- a/Stock/CVX/CVX.minutes.valid.parquet +++ b/Stock/CVX/CVX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e0f66d01789bb42bcb968d9be641d28629ba2016e1086293688d801cad0583c5 -size 2694144 +oid sha256:7fcbaf3e1611e44359b9f979deba0453306ead26fc577ab2710ea4d95aeb74e4 +size 2701972 diff --git a/Stock/CVX/CVX.splits.yaml b/Stock/CVX/CVX.splits.yaml index 855a2c057dbcef79bb2c633998cd50064c534785..48fbfda4eec405dffa32005434811df866ce327c 100644 --- a/Stock/CVX/CVX.splits.yaml +++ b/Stock/CVX/CVX.splits.yaml @@ -1,5 +1,5 @@ -'1962-12-17T00:00:00-05:00': 1.05 -'1973-12-11T00:00:00-05:00': 2.0 -'1981-03-11T00:00:00-05:00': 2.0 -'1994-06-13T00:00:00-04:00': 2.0 -'2004-09-13T00:00:00-04:00': 2.0 +'1962-12-17T09:30:00-05:00': 1.05 +'1973-12-11T09:30:00-05:00': 2.0 +'1981-03-11T09:30:00-05:00': 2.0 +'1994-06-13T09:30:00-04:00': 2.0 +'2004-09-13T09:30:00-04:00': 2.0 diff --git a/Stock/CVX/CVX.ticker.yaml b/Stock/CVX/CVX.ticker.yaml index cf4485e85e55a79c6e21d141481c8ff85e06991e..1cc3ebaae9e5019721174d3c447ea185fcda33bc 100644 --- a/Stock/CVX/CVX.ticker.yaml +++ b/Stock/CVX/CVX.ticker.yaml @@ -4,7 +4,7 @@ info: state: TX zip: 77002-7327 country: United States - phone: 832 854 1000 + phone: 832-854-1000 website: https://www.chevron.com industry: Oil & Gas Integrated industryKey: oil-gas-integrated @@ -14,294 +14,304 @@ info: sectorDisp: Energy longBusinessSummary: Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally. - The company operates in two segments, Upstream and Downstream. The Upstream segment - engages in the exploration, development, production, and transportation of crude - oil and natural gas; liquefaction, transportation, and regasification of liquefied - natural gas; transporting crude oil through pipelines; processing, transporting, - storage, and marketing of natural gas; and carbon capture and storage, as well - as a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum + It operates through Upstream and Downstream segments. The Upstream segment engages + in the exploration for, development, production, and transportation of crude oil + and natural gas; processing, liquefaction, transportation, and regasification + of liquefied natural gas; transportation of crude oil through pipelines; transportation, + storage, and marketing of natural gas; carbon capture and storage; and operation + of a gas-to-liquids plant. Its Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. + It has operations in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name - to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is - headquartered in Houston, Texas. - fullTimeEmployees: 45298 + to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and + is headquartered in Houston, Texas. + fullTimeEmployees: 43039 companyOfficers: - maxAge: 1 name: Mr. Michael K. Wirth age: 64 title: Chairman & CEO yearBorn: 1961 - fiscalYear: 2024 - totalPay: 7339719 - exercisedValue: 9286172 - unexercisedValue: 57697012 + fiscalYear: 2025 + totalPay: 7846953 + exercisedValue: 0 + unexercisedValue: 69928984 - maxAge: 1 name: Ms. Eimear P. Bonner - age: 51 + age: 50 title: Chief Financial Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 3071247 + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 2753975 exercisedValue: 0 - unexercisedValue: 2124545 + unexercisedValue: 2769632 - maxAge: 1 name: Mr. R. Hewitt Pate J.D. age: 62 title: Chief Legal Officer yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3046781 + fiscalYear: 2025 + totalPay: 4127550 exercisedValue: 0 - unexercisedValue: 7943180 + unexercisedValue: 10125178 - maxAge: 1 name: Mr. Mark A. Nelson age: 62 title: Vice Chairman & Executive VP of Oil, Products and Gas yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3469057 + fiscalYear: 2025 + totalPay: 3476435 exercisedValue: 0 - unexercisedValue: 10674103 + unexercisedValue: 13199126 - maxAge: 1 - name: Mr. T. Ryder Booth - title: Chief Technology & Engineering Officer - fiscalYear: 2024 + name: Mr. Robert Clay Neff + age: 63 + title: President of Upstream + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 5451007 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 4095339 - maxAge: 1 - name: Jake Robert Spiering - title: General Manager of Investor Relations - fiscalYear: 2024 + name: Mr. Amit Rajindrasingh Ghai + age: 52 + title: Controller & Principal Accounting Officer + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Michelle R. Green - age: 53 - title: Chief Human Resources Officer - yearBorn: 1972 - fiscalYear: 2024 + name: Mr. T. Ryder Booth + age: 56 + title: Chief Technology & Engineering Officer + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert Clay Neff - age: 63 - title: President of Upstream - yearBorn: 1962 - fiscalYear: 2024 + name: Ms. Jeanine Wai + age: 45 + title: Director of Investor Relations + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bruce L. Niemeyer - age: 63 - title: President of Shale & Tight - yearBorn: 1962 - fiscalYear: 2024 + name: Mr. Jake Robert Spiering + age: 42 + title: President of Corporate Business Development + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Frank W. Mount - title: President of Corporate Business Development - fiscalYear: 2024 + name: Ms. Michelle R. Green + age: 52 + title: Chief Human Resources Officer + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 3 - compensationRisk: 2 + auditRisk: 10 + boardRisk: 4 + compensationRisk: 1 shareHolderRightsRisk: 2 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.chevron.com/phoenix.zhtml?c=130102&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 166.66 - open: 167.95 - dayLow: 166.441 - dayHigh: 168.42 - regularMarketPreviousClose: 166.66 - regularMarketOpen: 167.95 - regularMarketDayLow: 166.441 - regularMarketDayHigh: 168.42 - dividendRate: 6.84 - dividendYield: 4.1 - exDividendDate: 1763424000 - payoutRatio: 0.9508 - fiveYearAvgDividendYield: 4.16 - beta: 0.687 - trailingPE: 23.481691 - forwardPE: 23.828173 - volume: 6730316 - regularMarketVolume: 6730316 - averageVolume: 9452749 - averageVolume10days: 10805460 - averageDailyVolume10Day: 10805460 - bid: 167.0 - ask: 167.16 - bidSize: 100 + previousClose: 211.78 + open: 212.38 + dayLow: 211.38 + dayHigh: 213.2 + regularMarketPreviousClose: 211.78 + regularMarketOpen: 212.38 + regularMarketDayLow: 211.38 + regularMarketDayHigh: 213.2 + dividendRate: 7.12 + dividendYield: 3.36 + exDividendDate: 1787097600 + payoutRatio: 0.6718 + fiveYearAvgDividendYield: 3.95 + beta: 0.488 + trailingPE: 20.338463 + forwardPE: 15.97261 + volume: 3881504 + regularMarketVolume: 3881504 + averageVolume: 8443758 + averageVolume10days: 7808100 + averageDailyVolume10Day: 7808100 + bid: 211.49 + ask: 211.57 + bidSize: 200 askSize: 100 - marketCap: 335911190528 - fiftyTwoWeekLow: 132.04 - fiftyTwoWeekHigh: 169.37 - allTimeHigh: 189.68 + marketCap: 414918344704 + nonDilutedMarketCap: 413996370977 + fiftyTwoWeekLow: 146.49 + fiftyTwoWeekHigh: 214.71 + allTimeHigh: 214.71 allTimeLow: 2.375 - priceToSalesTrailing12Months: 1.780256 - fiftyDayAverage: 154.605 - twoHundredDayAverage: 150.3457 - trailingAnnualDividendRate: 6.76 - trailingAnnualDividendYield: 0.040561624 + fulldayPrice: 211.52 + fulldayChange: -0.20999146 + fulldayChangePercent: -0.09915547 + priceToSalesTrailing12Months: 1.9816144 + fiftyDayAverage: 189.6286 + twoHundredDayAverage: 180.58244 + trailingAnnualDividendRate: 6.98 + trailingAnnualDividendYield: 0.03295873 currency: USD tradeable: false - enterpriseValue: 375268311040 - profitMargins: 0.06767 - floatShares: 1880307008 - sharesOutstanding: 1999353597 - sharesShort: 17927715 - sharesShortPriorMonth: 18269639 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.009 - heldPercentInsiders: 0.06131 - heldPercentInstitutions: 0.67978996 - shortRatio: 2.19 - shortPercentOfFloat: 0.009 - impliedSharesOutstanding: 2014822376 - bookValue: 94.284 - priceToBook: 1.7682747 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.211 - netIncomeToCommon: 12768000000 - trailingEps: 7.1 - forwardEps: 6.99676 + enterpriseValue: 449648328704 + profitMargins: 0.09834 + floatShares: 1868466351 + sharesOutstanding: 1961603274 + sharesShort: 15741465 + sharesShortPriorMonth: 20366208 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.008 + heldPercentInsiders: 0.04768 + heldPercentInstitutions: 0.71169 + shortRatio: 2.05 + shortPercentOfFloat: 0.0081 + impliedSharesOutstanding: 1961603274 + bookValue: 96.8 + priceToBook: 2.185124 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 3.848 + netIncomeToCommon: 20590999552 + trailingEps: 10.4 + forwardEps: 13.24267 + pegRatio: 0.93 lastSplitFactor: '2:1' lastSplitDate: 1095033600 - enterpriseToRevenue: 1.989 - enterpriseToEbitda: 9.959 - 52WeekChange: 0.06035745 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.71 - lastDividendDate: 1763424000 + enterpriseToRevenue: 2.147 + enterpriseToEbitda: 8.875 + 52WeekChange: 0.34301472 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.78 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 166.72 - targetHighPrice: 206.0 - targetLowPrice: 152.84 - targetMeanPrice: 175.285 - targetMedianPrice: 174.5 - recommendationMean: 2.0 + currentPrice: 211.52 + targetHighPrice: 241.0 + targetLowPrice: 175.0 + targetMeanPrice: 218.29167 + targetMedianPrice: 222.0 + recommendationMean: 1.72 recommendationKey: buy numberOfAnalystOpinions: 24 - totalCash: 7727000064 - totalCashPerShare: 3.838 - ebitda: 37682999296 - totalDebt: 41543999488 - quickRatio: 0.72 - currentRatio: 1.152 - totalRevenue: 188687007744 - debtToEquity: 21.239 - revenuePerShare: 105.169 - returnOnAssets: 0.04047 - returnOnEquity: 0.07316 - grossProfits: 76610002944 - freeCashflow: 15743875072 - operatingCashflow: 31844999168 - earningsGrowth: -0.266 - revenueGrowth: -0.014 - grossMargins: 0.40602002 - ebitdaMargins: 0.19971001 - operatingMargins: 0.098529994 + totalCash: 8529999872 + totalCashPerShare: 4.348 + ebitda: 50661998592 + totalDebt: 37075001344 + quickRatio: 0.843 + currentRatio: 1.252 + totalRevenue: 209383997440 + debtToEquity: 18.959 + revenuePerShare: 106.255 + returnOnAssets: 0.05861 + returnOnEquity: 0.12231 + grossProfits: 92687998976 + freeCashflow: 21934000128 + operatingCashflow: 45320998912 + earningsGrowth: 3.219 + revenueGrowth: 0.535 + grossMargins: 0.44267 + ebitdaMargins: 0.24195999 + operatingMargins: 0.21866 financialCurrency: USD symbol: CVX language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.036 - regularMarketPrice: 166.72 - longName: Chevron Corporation + marketState: REGULAR corporateActions: [] - marketState: CLOSED - shortName: Chevron Corporation - postMarketTime: 1769216400 - regularMarketTime: 1769202014 + regularMarketTime: 1788462769 exchange: NYQ - messageBoardId: finmb_98506 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - postMarketChangePercent: 0.23602067 - postMarketPrice: 167.1135 - postMarketChange: 0.39349365 - regularMarketChange: 0.0599976 - regularMarketDayRange: 166.441 - 168.42 + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 + regularMarketChange: -0.2599945 + regularMarketDayRange: 211.38 - 213.2 fullExchangeName: NYSE - averageDailyVolume3Month: 9452749 - fiftyTwoWeekLowChange: 34.680008 - fiftyTwoWeekLowChangePercent: 0.26264775 - fiftyTwoWeekRange: 132.04 - 169.37 - fiftyTwoWeekHighChange: -2.649994 - fiftyTwoWeekHighChangePercent: -0.015646182 - fiftyTwoWeekChangePercent: 6.035745 - dividendDate: 1765324800 - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1769788800 - earningsCallTimestampEnd: 1769788800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.1 - epsForward: 6.99676 - epsCurrentYear: 7.23523 - priceEpsCurrentYear: 23.042807 - fiftyDayAverageChange: 12.1150055 - fiftyDayAverageChangePercent: 0.07836102 - twoHundredDayAverageChange: 16.374298 - twoHundredDayAverageChangePercent: 0.10891098 + averageDailyVolume3Month: 8443758 + fiftyTwoWeekLowChange: 65.03 + fiftyTwoWeekLowChangePercent: 0.44392106 + fiftyTwoWeekRange: 146.49 - 214.71 + fiftyTwoWeekHighChange: -3.1900024 + fiftyTwoWeekHighChangePercent: -0.0148572605 + fiftyTwoWeekChangePercent: 34.30147 + dividendDate: 1788998400 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785510000 + earningsCallTimestampEnd: 1785510000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 10.4 + epsForward: 13.24267 + epsCurrentYear: 15.9365 + priceEpsCurrentYear: 13.272676 + fiftyDayAverageChange: 21.891403 + fiftyDayAverageChangePercent: 0.11544357 + twoHundredDayAverageChange: 30.937561 + twoHundredDayAverageChangePercent: 0.17132097 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 + regularMarketChangePercent: -0.122766316 + regularMarketPrice: 211.52 + messageBoardId: finmb_98506 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + shortName: Chevron Corporation + longName: Chevron Corporation displayName: Chevron - trailingPegRatio: 3.2573 + trailingPegRatio: 0.932 fast_info: currency: USD - dayHigh: 168.44000244140625 - dayLow: 166.44000244140625 + dayHigh: 213.1999969482422 + dayLow: 211.3800048828125 exchange: NYQ - fiftyDayAverage: 154.6050003051758 - lastPrice: 166.72000122070312 - lastVolume: 8363100 - marketCap: 335911188986.22 - open: 167.9499969482422 - previousClose: 166.63 + fiftyDayAverage: 189.6286001586914 + lastPrice: 211.50999450683594 + lastVolume: 3881724 + marketCap: 414898697708.3314 + open: 212.3800048828125 + previousClose: 211.8054 quoteType: EQUITY - regularMarketPreviousClose: 166.66000366210938 - shares: 2014822376 - tenDayAverageVolume: 10805460 - threeMonthAverageVolume: 9380606 + regularMarketPreviousClose: 211.77999877929688 + shares: 1961603274 + tenDayAverageVolume: 7808100 + threeMonthAverageVolume: 8436570 timezone: America/New_York - twoHundredDayAverage: 150.34569992065428 - yearChange: 0.06035747472517341 - yearHigh: 169.3699951171875 - yearLow: 132.0399932861328 + twoHundredDayAverage: 180.58245002746582 + yearChange: 0.3430147472918529 + yearHigh: 214.7100067138672 + yearLow: 146.49000549316406 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-18 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 1.85 - Earnings Low: 1.3 - Earnings Average: 1.47805 - Revenue High: 58400000000 - Revenue Low: 45084731000 - Revenue Average: 48156227560 + - '2026-10-30T00:00:00' + Earnings High: 5.66 + Earnings Low: 3.61 + Earnings Average: 4.68436 + Revenue High: 63986000000 + Revenue Low: 48408882110 + Revenue Average: 57223828390 isin: ARDEUT110087 diff --git a/Stock/CWEN/CWEN.actions.yaml b/Stock/CWEN/CWEN.actions.yaml index 93b0d990e4fb101e239863656b2baa9a1ced3ff1..ef374f061503e80e6cc21a759c1d3956dc671472 100644 --- a/Stock/CWEN/CWEN.actions.yaml +++ b/Stock/CWEN/CWEN.actions.yaml @@ -1,129 +1,92 @@ - Date: '2015-05-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2015-08-28T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2015-11-27T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2016-02-26T00:00:00-05:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2016-08-30T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2016-11-29T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2017-02-27T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2017-05-30T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2017-08-30T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2017-11-30T00:00:00-05:00' Dividends: 0.288 - Stock Splits: 0.0 - Date: '2018-02-28T00:00:00-05:00' Dividends: 0.298 - Stock Splits: 0.0 - Date: '2018-05-31T00:00:00-04:00' Dividends: 0.309 - Stock Splits: 0.0 - Date: '2018-08-31T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2018-11-30T00:00:00-05:00' Dividends: 0.331 - Stock Splits: 0.0 - Date: '2019-02-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-05-31T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-08-30T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-11-29T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2020-02-28T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2020-05-29T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2020-08-31T00:00:00-04:00' Dividends: 0.313 - Stock Splits: 0.0 - Date: '2020-11-30T00:00:00-05:00' Dividends: 0.318 - Stock Splits: 0.0 - Date: '2021-02-26T00:00:00-05:00' Dividends: 0.324 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00-04:00' Dividends: 0.329 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00-04:00' Dividends: 0.335 - Stock Splits: 0.0 - Date: '2021-11-30T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2022-02-28T00:00:00-05:00' Dividends: 0.347 - Stock Splits: 0.0 - Date: '2022-05-31T00:00:00-04:00' Dividends: 0.354 - Stock Splits: 0.0 - Date: '2022-08-31T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2022-11-30T00:00:00-05:00' Dividends: 0.367 - Stock Splits: 0.0 - Date: '2023-02-28T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-05-31T00:00:00-04:00' Dividends: 0.382 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00-04:00' Dividends: 0.389 - Stock Splits: 0.0 - Date: '2023-11-30T00:00:00-05:00' Dividends: 0.396 - Stock Splits: 0.0 - Date: '2024-02-29T00:00:00-05:00' Dividends: 0.403 - Stock Splits: 0.0 - Date: '2024-06-03T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00-04:00' Dividends: 0.417 - Stock Splits: 0.0 - Date: '2024-12-02T00:00:00-05:00' Dividends: 0.424 - Stock Splits: 0.0 - Date: '2025-03-03T00:00:00-05:00' Dividends: 0.431 - Stock Splits: 0.0 - Date: '2025-06-02T00:00:00-04:00' Dividends: 0.438 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00-04:00' Dividends: 0.446 - Stock Splits: 0.0 - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.453 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.46 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.468 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.475 diff --git a/Stock/CWEN/CWEN.days.valid.parquet b/Stock/CWEN/CWEN.days.valid.parquet index 51c722010b3b5163d6c64b2c19cabf4b4b093eb4..1611222c8bb2f2cfef8652c80ca2603e897be913 100644 --- a/Stock/CWEN/CWEN.days.valid.parquet +++ b/Stock/CWEN/CWEN.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:aa00c1fa4db5d5d4b277490393527fc7e556b0dfe1666e1424371d72996751f8 -size 140791 +oid sha256:d7f33ac26d40645bca003da4b740d5ab1f84063fc2344fac7767b5405164aa7d +size 141117 diff --git a/Stock/CWEN/CWEN.dividends.yaml b/Stock/CWEN/CWEN.dividends.yaml index 075a5234bd64eb91eb6ee4debcfb2968500037ca..8f2e5d1e6a9a8d75c247dce0b6dd4ebdde609e08 100644 --- a/Stock/CWEN/CWEN.dividends.yaml +++ b/Stock/CWEN/CWEN.dividends.yaml @@ -1,43 +1,46 @@ -'2015-05-28T00:00:00-04:00': 0.2 -'2015-08-28T00:00:00-04:00': 0.21 -'2015-11-27T00:00:00-05:00': 0.215 -'2016-02-26T00:00:00-05:00': 0.225 -'2016-05-27T00:00:00-04:00': 0.23 -'2016-08-30T00:00:00-04:00': 0.24 -'2016-11-29T00:00:00-05:00': 0.25 -'2017-02-27T00:00:00-05:00': 0.26 -'2017-05-30T00:00:00-04:00': 0.27 -'2017-08-30T00:00:00-04:00': 0.28 -'2017-11-30T00:00:00-05:00': 0.288 -'2018-02-28T00:00:00-05:00': 0.298 -'2018-05-31T00:00:00-04:00': 0.309 -'2018-08-31T00:00:00-04:00': 0.32 -'2018-11-30T00:00:00-05:00': 0.331 -'2019-02-28T00:00:00-05:00': 0.2 -'2019-05-31T00:00:00-04:00': 0.2 -'2019-08-30T00:00:00-04:00': 0.2 -'2019-11-29T00:00:00-05:00': 0.2 -'2020-02-28T00:00:00-05:00': 0.21 -'2020-05-29T00:00:00-04:00': 0.21 -'2020-08-31T00:00:00-04:00': 0.313 -'2020-11-30T00:00:00-05:00': 0.318 -'2021-02-26T00:00:00-05:00': 0.324 -'2021-05-28T00:00:00-04:00': 0.329 -'2021-08-31T00:00:00-04:00': 0.335 -'2021-11-30T00:00:00-05:00': 0.34 -'2022-02-28T00:00:00-05:00': 0.347 -'2022-05-31T00:00:00-04:00': 0.354 -'2022-08-31T00:00:00-04:00': 0.36 -'2022-11-30T00:00:00-05:00': 0.367 -'2023-02-28T00:00:00-05:00': 0.375 -'2023-05-31T00:00:00-04:00': 0.382 -'2023-08-31T00:00:00-04:00': 0.389 -'2023-11-30T00:00:00-05:00': 0.396 -'2024-02-29T00:00:00-05:00': 0.403 -'2024-06-03T00:00:00-04:00': 0.41 -'2024-09-03T00:00:00-04:00': 0.417 -'2024-12-02T00:00:00-05:00': 0.424 -'2025-03-03T00:00:00-05:00': 0.431 -'2025-06-02T00:00:00-04:00': 0.438 -'2025-09-02T00:00:00-04:00': 0.446 -'2025-12-01T00:00:00-05:00': 0.453 +'2015-05-28T09:30:00-04:00': 0.2 +'2015-08-28T09:30:00-04:00': 0.21 +'2015-11-27T09:30:00-05:00': 0.215 +'2016-02-26T09:30:00-05:00': 0.225 +'2016-05-27T09:30:00-04:00': 0.23 +'2016-08-30T09:30:00-04:00': 0.24 +'2016-11-29T09:30:00-05:00': 0.25 +'2017-02-27T09:30:00-05:00': 0.26 +'2017-05-30T09:30:00-04:00': 0.27 +'2017-08-30T09:30:00-04:00': 0.28 +'2017-11-30T09:30:00-05:00': 0.288 +'2018-02-28T09:30:00-05:00': 0.298 +'2018-05-31T09:30:00-04:00': 0.309 +'2018-08-31T09:30:00-04:00': 0.32 +'2018-11-30T09:30:00-05:00': 0.331 +'2019-02-28T09:30:00-05:00': 0.2 +'2019-05-31T09:30:00-04:00': 0.2 +'2019-08-30T09:30:00-04:00': 0.2 +'2019-11-29T09:30:00-05:00': 0.2 +'2020-02-28T09:30:00-05:00': 0.21 +'2020-05-29T09:30:00-04:00': 0.21 +'2020-08-31T09:30:00-04:00': 0.313 +'2020-11-30T09:30:00-05:00': 0.318 +'2021-02-26T09:30:00-05:00': 0.324 +'2021-05-28T09:30:00-04:00': 0.329 +'2021-08-31T09:30:00-04:00': 0.335 +'2021-11-30T09:30:00-05:00': 0.34 +'2022-02-28T09:30:00-05:00': 0.347 +'2022-05-31T09:30:00-04:00': 0.354 +'2022-08-31T09:30:00-04:00': 0.36 +'2022-11-30T09:30:00-05:00': 0.367 +'2023-02-28T09:30:00-05:00': 0.375 +'2023-05-31T09:30:00-04:00': 0.382 +'2023-08-31T09:30:00-04:00': 0.389 +'2023-11-30T09:30:00-05:00': 0.396 +'2024-02-29T09:30:00-05:00': 0.403 +'2024-06-03T09:30:00-04:00': 0.41 +'2024-09-03T09:30:00-04:00': 0.417 +'2024-12-02T09:30:00-05:00': 0.424 +'2025-03-03T09:30:00-05:00': 0.431 +'2025-06-02T09:30:00-04:00': 0.438 +'2025-09-02T09:30:00-04:00': 0.446 +'2025-12-01T09:30:00-05:00': 0.453 +'2026-03-02T09:30:00-05:00': 0.46 +'2026-06-01T09:30:00-04:00': 0.468 +'2026-09-01T09:30:00-04:00': 0.475 diff --git a/Stock/CWEN/CWEN.hours.valid.parquet b/Stock/CWEN/CWEN.hours.valid.parquet index 3903191851e2c8e7075c907adf47dd006ee8a23d..967e1b8243ac693f0c90b2b4ca9dad35ec114ecf 100644 --- a/Stock/CWEN/CWEN.hours.valid.parquet +++ b/Stock/CWEN/CWEN.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:862d9a908f1fb92576f5aa139a4ff80337c517492b39a73a483c19bdf4405f73 -size 187082 +oid sha256:ee740b819d3c070180460acb68986452544d86bb7c253df73e04f78068faa2e5 +size 187690 diff --git a/Stock/CWEN/CWEN.minutes.valid.parquet b/Stock/CWEN/CWEN.minutes.valid.parquet index 863401ab02f629bc92fbb1f718c2bd854203be56..f7f9fb656c3e18accebb6e22a9d4be4959473cb1 100644 --- a/Stock/CWEN/CWEN.minutes.valid.parquet +++ b/Stock/CWEN/CWEN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bc080eab8b5b177fa83b7efef779dfec283cfbd7015c6dbcb83207600b82a8a2 -size 1303097 +oid sha256:b65304e15a2742ec0a49fa17a32b00577620a03803135487af4067639c3763bd +size 1308443 diff --git a/Stock/CWEN/CWEN.ticker.yaml b/Stock/CWEN/CWEN.ticker.yaml index f3659b0a00f7fb7814fcf72d656bd31fe3e251bc..edfa7247176f55a99b8922770db129d5083dc1d5 100644 --- a/Stock/CWEN/CWEN.ticker.yaml +++ b/Stock/CWEN/CWEN.ticker.yaml @@ -3,7 +3,7 @@ info: address2: Suite 300 city: Princeton state: NJ - zip: 08540 + zip: 08540-6213 country: United States phone: 609 608 1525 website: https://investor.clearwayenergy.com @@ -14,22 +14,22 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: Clearway Energy, Inc. operates in the clean energy generation - assets business in the United States. The company operates through Flexible Generation - and Renewables segments. Its portfolio comprises approximately 11.8 GW of gross - capacity in 26 states, including approximately 9 GW of wind, solar, and battery - energy storage systems, (BESS); and approximately 2.8 GW of dispatchable combustion-based - power generation assets included in the Flexible Generation segment that provide - critical grid reliability services. The company was formerly known as NRG Yield, - Inc. and changed its name to Clearway Energy, Inc. in August 2018. Clearway Energy, - Inc. was incorporated in 2012 and is based in Princeton, New Jersey. Clearway - Energy, Inc. operates as a subsidiary of Clearway Energy Group LLC. - fullTimeEmployees: 60 + assets business in the United States. It operates through Flexible Generation + and Renewables & Storage segments. The company's portfolio comprises approximately + 12.9 GW of gross capacity in 27 states, including approximately 10.1 GW of wind, + solar, and battery energy storage systems; and approximately 2.8 GW of dispatchable + combustion-based power generation assets included in the Flexible Generation segment + that provide critical grid reliability services. The company was formerly known + as NRG Yield, Inc. and changed its name to Clearway Energy, Inc. in August 2018. + Clearway Energy, Inc. was incorporated in 2012 and is based in Princeton, New + Jersey. Clearway Energy, Inc. is a subsidiary of Clearway Energy Group LLC. companyOfficers: - maxAge: 1 name: Mr. Craig Cornelius age: 45 title: CEO, President & Director yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,17 +37,8 @@ info: age: 47 title: Executive VP & CFO yearBorn: 1978 - fiscalYear: 2024 - totalPay: 940946 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kevin P. Malcarney - age: 58 - title: Executive VP, General Counsel & Corporate Secretary - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 955207 + fiscalYear: 2025 + totalPay: 804314 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,208 +46,219 @@ info: age: 61 title: Vice President of Accounting yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael A. Brown + title: Senior VP, General Counsel & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Julie Babcock title: Senior Environmental Manager - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Aarty Joshi title: Director of Environmental Permitting - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 9 boardRisk: 10 compensationRisk: 1 shareHolderRightsRisk: 10 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 36.2 - open: 36.17 - dayLow: 35.61 - dayHigh: 36.335 - regularMarketPreviousClose: 36.2 - regularMarketOpen: 36.17 - regularMarketDayLow: 35.61 - regularMarketDayHigh: 36.335 - dividendRate: 1.81 - dividendYield: 5.05 - exDividendDate: 1764547200 - payoutRatio: 0.7401 - fiveYearAvgDividendYield: 5.08 - beta: 0.982 - trailingPE: 15.26383 - volume: 642846 - regularMarketVolume: 642846 - averageVolume: 1153539 - averageVolume10days: 1450850 - averageDailyVolume10Day: 1450850 - bid: 35.7 - ask: 36.23 - bidSize: 500 + previousClose: 31.42 + open: 31.61 + dayLow: 31.24 + dayHigh: 31.61 + regularMarketPreviousClose: 31.42 + regularMarketOpen: 31.61 + regularMarketDayLow: 31.24 + regularMarketDayHigh: 31.61 + dividendRate: 1.86 + dividendYield: 5.91 + exDividendDate: 1788220800 + payoutRatio: 2.1235 + fiveYearAvgDividendYield: 5.17 + beta: 0.879 + trailingPE: 36.65116 + forwardPE: 15.269987 + volume: 607787 + regularMarketVolume: 607788 + averageVolume: 1328049 + averageVolume10days: 1158390 + averageDailyVolume10Day: 1158390 + bid: 31.46 + ask: 31.48 + bidSize: 100 askSize: 200 - marketCap: 7309361664 - fiftyTwoWeekLow: 25.08 - fiftyTwoWeekHigh: 36.89 + marketCap: 7773966848 + nonDilutedMarketCap: 6470263335 + fiftyTwoWeekLow: 27.67 + fiftyTwoWeekHigh: 41.74 allTimeHigh: 41.79 allTimeLow: 10.49 - priceToSalesTrailing12Months: 5.3158994 - fiftyDayAverage: 34.2388 - twoHundredDayAverage: 31.41935 - trailingAnnualDividendRate: 1.739 - trailingAnnualDividendYield: 0.048038673 + fulldayPrice: 31.52 + fulldayChange: 0.10000038 + fulldayChangePercent: 0.31826982 + priceToSalesTrailing12Months: 4.9389877 + fiftyDayAverage: 33.1874 + twoHundredDayAverage: 36.2725 + trailingAnnualDividendRate: 1.826 + trailingAnnualDividendYield: 0.058115847 currency: USD tradeable: false - enterpriseValue: 17012986880 - profitMargins: 0.20073 - floatShares: 118332286 - sharesOutstanding: 84844929 - sharesShort: 4893293 - sharesShortPriorMonth: 5322580 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.040999997 - heldPercentInsiders: 0.01372 - heldPercentInstitutions: 0.92541003 - shortRatio: 5.32 - shortPercentOfFloat: 0.083000004 - impliedSharesOutstanding: 203773674 - bookValue: 17.382 - priceToBook: 2.063629 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 5.556 - netIncomeToCommon: 276000000 - trailingEps: 2.35 - enterpriseToRevenue: 12.373 - enterpriseToEbitda: 16.811 - 52WeekChange: 0.39898598 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.453 - lastDividendDate: 1764547200 + enterpriseValue: 17170317312 + profitMargins: 0.064169995 + floatShares: 120512133 + sharesOutstanding: 121174960 + sharesShort: 7213902 + sharesShortPriorMonth: 7413094 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.035099998 + heldPercentInsiders: 0.00651 + heldPercentInstitutions: 0.88844 + shortRatio: 6.1 + shortPercentOfFloat: 0.0732 + impliedSharesOutstanding: 246635994 + bookValue: 15.276 + priceToBook: 2.0633674 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 3.067 + netIncomeToCommon: 101000000 + trailingEps: 0.86 + forwardEps: 2.06418 + pegRatio: 3.67 + enterpriseToRevenue: 10.909 + enterpriseToEbitda: 14.701 + 52WeekChange: 0.09515512 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.475 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 35.87 - targetHighPrice: 50.0 - targetLowPrice: 38.0 - targetMeanPrice: 41.5 - targetMedianPrice: 39.0 - recommendationMean: 1.25 - recommendationKey: strong_buy - numberOfAnalystOpinions: 4 - totalCash: 267000000 - totalCashPerShare: 2.235 - ebitda: 1012000000 - totalDebt: 9255000064 - quickRatio: 0.735 - currentRatio: 1.541 - totalRevenue: 1375000064 - debtToEquity: 159.872 - revenuePerShare: 11.653 - returnOnAssets: 0.00709 - returnOnEquity: -0.01401 - grossProfits: 871000000 - freeCashflow: 530500000 - operatingCashflow: 703000000 - earningsGrowth: 5.556 - revenueGrowth: -0.117 - grossMargins: 0.63345003 - ebitdaMargins: 0.736 - operatingMargins: 0.26806998 + currentPrice: 31.52 + targetHighPrice: 58.0 + targetLowPrice: 34.0 + targetMeanPrice: 43.5 + targetMedianPrice: 42.5 + recommendationKey: none + numberOfAnalystOpinions: 12 + totalCash: 284000000 + totalCashPerShare: 2.344 + ebitda: 1168000000 + totalDebt: 9900999680 + quickRatio: 0.661 + currentRatio: 1.207 + totalRevenue: 1574000000 + debtToEquity: 176.898 + revenuePerShare: 13.062 + returnOnAssets: 0.00975 + returnOnEquity: -0.03167 + grossProfits: 1014000000 + freeCashflow: 421750016 + operatingCashflow: 1017000000 + earningsGrowth: 2.966 + revenueGrowth: 0.227 + grossMargins: 0.64422 + ebitdaMargins: 0.74206 + operatingMargins: 0.25156 financialCurrency: USD symbol: CWEN language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1771880400 - earningsTimestampStart: 1771880400 - earningsTimestampEnd: 1771880400 - earningsCallTimestampStart: 1771884000 - earningsCallTimestampEnd: 1771884000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.35 - fiftyDayAverageChange: 1.6311989 - fiftyDayAverageChangePercent: 0.047641825 - twoHundredDayAverageChange: 4.4506493 - twoHundredDayAverageChangePercent: 0.14165314 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.3 - Strong Buy - cryptoTradeable: false - marketState: CLOSED + shortName: Clearway Energy, Inc. + longName: Clearway Energy, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1431696600000 - postMarketChangePercent: -0.47392857 - postMarketPrice: 35.7 - postMarketChange: -0.16999817 - regularMarketChange: -0.330002 - regularMarketDayRange: 35.61 - 36.335 + regularMarketChange: 0.10000038 + regularMarketDayRange: 31.24 - 31.61 fullExchangeName: NYSE - averageDailyVolume3Month: 1153539 - fiftyTwoWeekLowChange: 10.789999 - fiftyTwoWeekLowChangePercent: 0.43022326 - fiftyTwoWeekRange: 25.08 - 36.89 - fiftyTwoWeekHighChange: -1.0200005 - fiftyTwoWeekHighChangePercent: -0.027649783 - fiftyTwoWeekChangePercent: 39.898598 - dividendDate: 1765756800 + averageDailyVolume3Month: 1328049 + fiftyTwoWeekLowChange: 3.8500004 + fiftyTwoWeekLowChangePercent: 0.13913988 + fiftyTwoWeekRange: 27.67 - 41.74 + fiftyTwoWeekHighChange: -10.220001 + fiftyTwoWeekHighChangePercent: -0.24484909 + fiftyTwoWeekChangePercent: 9.515512 + dividendDate: 1789430400 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785963600 + earningsCallTimestampEnd: 1785963600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.86 + epsForward: 2.06418 + epsCurrentYear: 0.77 + priceEpsCurrentYear: 40.935066 + fiftyDayAverageChange: -1.6674004 + fiftyDayAverageChangePercent: -0.05024197 + twoHundredDayAverageChange: -4.7524986 + twoHundredDayAverageChangePercent: -0.1310221 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202003 + regularMarketTime: 1788462732 exchange: NYQ messageBoardId: finmb_241463154 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.911607 - regularMarketPrice: 35.87 - shortName: Clearway Energy, Inc. - longName: Clearway Energy, Inc. + regularMarketChangePercent: 0.31826982 + regularMarketPrice: 31.52 + marketState: REGULAR displayName: Clearway Energy - trailingPegRatio: 3.4097 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 36.34000015258789 - dayLow: 35.61000061035156 + dayHigh: 31.610000610351562 + dayLow: 31.239999771118164 exchange: NYQ - fiftyDayAverage: 34.23879997253418 - lastPrice: 35.869998931884766 - lastVolume: 1195800 - marketCap: 7309361468.726234 - open: 36.16999816894531 - previousClose: 36.11 + fiftyDayAverage: 33.18740013122559 + lastPrice: 31.520000457763672 + lastVolume: 607788 + marketCap: 6470263429.00737 + open: 31.610000610351562 + previousClose: 31.2756 quoteType: EQUITY - regularMarketPreviousClose: 36.20000076293945 - shares: 203773674 - tenDayAverageVolume: 1450850 - threeMonthAverageVolume: 1146167 + regularMarketPreviousClose: 31.420000076293945 + shares: 205274852 + tenDayAverageVolume: 1158390 + threeMonthAverageVolume: 1322650 timezone: America/New_York - twoHundredDayAverage: 31.419350061416626 - yearChange: 0.39898595108260637 - yearHigh: 36.88999938964844 - yearLow: 25.079999923706055 + twoHundredDayAverage: 36.27249998092651 + yearChange: 0.09515508858201563 + yearHigh: 41.7400016784668 + yearLow: 27.670000076293945 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-23T00:00:00' + - '2026-11-04T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 403100000 - Revenue Low: 295681030 - Revenue Average: 334417450 + Revenue High: 524631540 + Revenue Low: 484311260 + Revenue Average: 505244650 +isin: US18539C2044 diff --git a/Stock/CWY.AX/CWY.AX.actions.yaml b/Stock/CWY.AX/CWY.AX.actions.yaml index a443450def188b6a87f8fa94a44a59369c42ed2e..f6b784eb167349eb782431c4ae198d6c3efbdb84 100644 --- a/Stock/CWY.AX/CWY.AX.actions.yaml +++ b/Stock/CWY.AX/CWY.AX.actions.yaml @@ -1,90 +1,60 @@ - Date: '2006-03-27T00:00:00+11:00' Dividends: 0.026034 - Stock Splits: 0.0 - Date: '2006-09-25T00:00:00+10:00' Dividends: 0.031613 - Stock Splits: 0.0 - Date: '2007-03-26T00:00:00+10:00' Dividends: 0.030993 - Stock Splits: 0.0 - Date: '2007-09-24T00:00:00+10:00' Dividends: 0.04153 - Stock Splits: 0.0 - Date: '2008-03-19T00:00:00+11:00' Dividends: 0.049588 - Stock Splits: 0.0 - Date: '2008-09-19T00:00:00+10:00' Dividends: 0.062605 - Stock Splits: 0.0 -- Date: '2009-07-20T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.2706 - Date: '2014-08-27T00:00:00+10:00' Dividends: 0.014737 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00+11:00' Dividends: 0.006877 - Stock Splits: 0.0 - Date: '2015-09-16T00:00:00+10:00' Dividends: 0.00786 - Stock Splits: 0.0 - Date: '2016-03-09T00:00:00+11:00' Dividends: 0.00786 - Stock Splits: 0.0 - Date: '2016-09-20T00:00:00+10:00' Dividends: 0.008842 - Stock Splits: 0.0 - Date: '2017-03-15T00:00:00+11:00' Dividends: 0.009824 - Stock Splits: 0.0 - Date: '2017-09-13T00:00:00+10:00' Dividends: 0.010807 - Stock Splits: 0.0 - Date: '2018-03-13T00:00:00+11:00' Dividends: 0.011 - Stock Splits: 0.0 - Date: '2018-09-17T00:00:00+10:00' Dividends: 0.014 - Stock Splits: 0.0 - Date: '2019-03-04T00:00:00+11:00' Dividends: 0.0165 - Stock Splits: 0.0 - Date: '2019-09-09T00:00:00+10:00' Dividends: 0.019 - Stock Splits: 0.0 - Date: '2020-03-03T00:00:00+11:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2020-09-11T00:00:00+10:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2021-03-02T00:00:00+11:00' Dividends: 0.0225 - Stock Splits: 0.0 - Date: '2021-09-10T00:00:00+10:00' Dividends: 0.0235 - Stock Splits: 0.0 - Date: '2022-02-28T00:00:00+11:00' Dividends: 0.0245 - Stock Splits: 0.0 - Date: '2022-09-21T00:00:00+10:00' Dividends: 0.0245 - Stock Splits: 0.0 - Date: '2023-03-06T00:00:00+11:00' Dividends: 0.0245 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00+10:00' Dividends: 0.0245 - Stock Splits: 0.0 - Date: '2024-03-01T00:00:00+11:00' Dividends: 0.0245 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00+10:00' Dividends: 0.0255 - Stock Splits: 0.0 - Date: '2025-03-05T00:00:00+11:00' Dividends: 0.028 - Stock Splits: 0.0 - Date: '2025-09-12T00:00:00+10:00' Dividends: 0.032 - Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00+11:00' + Dividends: 0.0335 diff --git a/Stock/CWY.AX/CWY.AX.dividends.yaml b/Stock/CWY.AX/CWY.AX.dividends.yaml index b73ecf065e4ec24679dadd8569ac683a6f409f3a..be852859b49b70cd7cf6b0798da6a18a01027e32 100644 --- a/Stock/CWY.AX/CWY.AX.dividends.yaml +++ b/Stock/CWY.AX/CWY.AX.dividends.yaml @@ -1,29 +1,30 @@ -'2006-03-27T00:00:00+11:00': 0.026034 -'2006-09-25T00:00:00+10:00': 0.031613 -'2007-03-26T00:00:00+10:00': 0.030993 -'2007-09-24T00:00:00+10:00': 0.04153 -'2008-03-19T00:00:00+11:00': 0.049588 -'2008-09-19T00:00:00+10:00': 0.062605 -'2014-08-27T00:00:00+10:00': 0.014737 -'2015-02-25T00:00:00+11:00': 0.006877 -'2015-09-16T00:00:00+10:00': 0.00786 -'2016-03-09T00:00:00+11:00': 0.00786 -'2016-09-20T00:00:00+10:00': 0.008842 -'2017-03-15T00:00:00+11:00': 0.009824 -'2017-09-13T00:00:00+10:00': 0.010807 -'2018-03-13T00:00:00+11:00': 0.011 -'2018-09-17T00:00:00+10:00': 0.014 -'2019-03-04T00:00:00+11:00': 0.0165 -'2019-09-09T00:00:00+10:00': 0.019 -'2020-03-03T00:00:00+11:00': 0.02 -'2020-09-11T00:00:00+10:00': 0.021 -'2021-03-02T00:00:00+11:00': 0.0225 -'2021-09-10T00:00:00+10:00': 0.0235 -'2022-02-28T00:00:00+11:00': 0.0245 -'2022-09-21T00:00:00+10:00': 0.0245 -'2023-03-06T00:00:00+11:00': 0.0245 -'2023-09-14T00:00:00+10:00': 0.0245 -'2024-03-01T00:00:00+11:00': 0.0245 -'2024-09-13T00:00:00+10:00': 0.0255 -'2025-03-05T00:00:00+11:00': 0.028 -'2025-09-12T00:00:00+10:00': 0.032 +'2006-03-27T10:00:00+11:00': 0.026034 +'2006-09-25T10:00:00+10:00': 0.031613 +'2007-03-26T10:00:00+10:00': 0.030993 +'2007-09-24T10:00:00+10:00': 0.04153 +'2008-03-19T10:00:00+11:00': 0.049588 +'2008-09-19T10:00:00+10:00': 0.062605 +'2014-08-27T10:00:00+10:00': 0.014737 +'2015-02-25T10:00:00+11:00': 0.006877 +'2015-09-16T10:00:00+10:00': 0.00786 +'2016-03-09T10:00:00+11:00': 0.00786 +'2016-09-20T10:00:00+10:00': 0.008842 +'2017-03-15T10:00:00+11:00': 0.009824 +'2017-09-13T10:00:00+10:00': 0.010807 +'2018-03-13T10:00:00+11:00': 0.011 +'2018-09-17T10:00:00+10:00': 0.014 +'2019-03-04T10:00:00+11:00': 0.0165 +'2019-09-09T10:00:00+10:00': 0.019 +'2020-03-03T10:00:00+11:00': 0.02 +'2020-09-11T10:00:00+10:00': 0.021 +'2021-03-02T10:00:00+11:00': 0.0225 +'2021-09-10T10:00:00+10:00': 0.0235 +'2022-02-28T10:00:00+11:00': 0.0245 +'2022-09-21T10:00:00+10:00': 0.0245 +'2023-03-06T10:00:00+11:00': 0.0245 +'2023-09-14T10:00:00+10:00': 0.0245 +'2024-03-01T10:00:00+11:00': 0.0245 +'2024-09-13T10:00:00+10:00': 0.0255 +'2025-03-05T10:00:00+11:00': 0.028 +'2025-09-12T10:00:00+10:00': 0.032 +'2026-03-11T10:00:00+11:00': 0.0335 diff --git a/Stock/CWY.AX/CWY.AX.hours.valid.parquet b/Stock/CWY.AX/CWY.AX.hours.valid.parquet index f5b19f5ce20ff312ba1dbd30b0695288d76e7e38..c4414d98b75cfbc59425b4ca55ed18f535b2fcc4 100644 --- a/Stock/CWY.AX/CWY.AX.hours.valid.parquet +++ b/Stock/CWY.AX/CWY.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:192a2516502c4af74d7b5c8dda7bb80b57d5eef42f1ec41b5b4b81ffec37dea2 -size 136164 +oid sha256:03ec75237ea09e5c712b2a06d32fc70f38d3f3f55ed14e8860a6b41fca4a0c5b +size 136121 diff --git a/Stock/CWY.AX/CWY.AX.minutes.valid.parquet b/Stock/CWY.AX/CWY.AX.minutes.valid.parquet index 338be2799948afc13187b7276a776658e09f635e..05b8865dbb99fafcd9093f4268457c3bd1b1931f 100644 --- a/Stock/CWY.AX/CWY.AX.minutes.valid.parquet +++ b/Stock/CWY.AX/CWY.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6b24c63dea7e3209fbd893e3060f40239003764da8ecd6a6ce127bb7a18be474 -size 843036 +oid sha256:5905af628e53432d4e7017075b4656966c8a50b834672b63b30f4a93c49cad2e +size 847001 diff --git a/Stock/CWY.AX/CWY.AX.ticker.yaml b/Stock/CWY.AX/CWY.AX.ticker.yaml index cdb02efdbc99c252887ebeedb10dd50b913a373c..ddb2ca356ccccff0302482b224427a5dbb8b6850 100644 --- a/Stock/CWY.AX/CWY.AX.ticker.yaml +++ b/Stock/CWY.AX/CWY.AX.ticker.yaml @@ -21,173 +21,191 @@ info: recycling facilities, transfer stations, and landfills; and provision of safe treatment and disposal of health-related waste services, including sharps management, medical and pharmaceutical waste, and healthcare hazardous waste and quarantine - waste to the health sector. The company also collects, treats, processes, refines, - recycles, and destructs hazardous and non-hazardous liquids, hydrocarbons and - chemical waste, specialized product destruction, and hazardous waste; and offers - various services, such as vacuum loading, high pressure cleaning, pipeline maintenance, - and non-destructive digging to the resources, oil and gas, infrastructure, and - industrial markets. In addition, it offers commercial and industrial, municipal, - and residential collection services, including general waste, recyclables, construction, - and demolition waste, as well as medical and washroom services; owns and manages - waste transfer stations, resource recovery and recycling facilities, secure product - destruction, quarantine treatment operations and landfills; and sells recovered - paper, cardboard, metals, and plastics. Further, the company collects, treats, - processes, and recycles industrial waste, grease trap waste, oily water, and used - mineral and cooking oils; provides industrial cleaning, vacuum tanker loading, - site remediation, sludge management, parts washing, and high pressure cleaning + waste. The company also collects, treats, processes, refines, recycles, and destructs + hazardous and non-hazardous liquids, hydrocarbons and chemical waste, product + destruction, hazardous waste, industrial waste, grease trap waste, oily water, + and used mineral and cooking oils; and vacuum loading, high pressure cleaning, + pipeline maintenance, and non-destructive digging services. In addition, it offers + commercial and industrial, municipal, and residential collection services, including + general waste, recyclables, construction, and demolition waste, as well as medical + and washroom services; owns and manages waste transfer stations, resource recovery + and recycling facilities, secure product destruction, quarantine treatment operations + and landfills; and sells recovered paper, cardboard, metals, and plastics. Further, + the company offers industrial cleaning, vacuum tanker loading, site remediation, + sludge management, parts washing, high pressure cleaning, and industrial and mechanical services; refines and recycles used mineral oils to produce fuel and base oils; - and generates and sells electricity. Cleanaway Waste Management Limited was incorporated - in 2002 and is headquartered in Melbourne, Australia. - fullTimeEmployees: 10000 + and generates and sells electricity. It serves healthcare, retail, automotive, + manufacturing, transport and logistics, oil and gas, mining, resources, infrastructure, + utilities, and entertainment industries. Cleanaway Waste Management Limited was + incorporated in 2002 and is headquartered in Melbourne, Australia. + fullTimeEmployees: 9700 companyOfficers: - maxAge: 1 name: Mr. Mark John Schubert BE (Chemical) title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 2435581 + fiscalYear: 2026 + totalPay: 1901944 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Andrew Binfield ACA (NZ), ACA (UK), BA (Hons) age: 60 - title: Chief Financial Officer + title: Executive Officer yearBorn: 1965 - fiscalYear: 2025 - totalPay: 1189179 + fiscalYear: 2026 + totalPay: 947400 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tracey Boyes title: Executive General Manager of Solid Waste Services - fiscalYear: 2025 - totalPay: 1037832 + fiscalYear: 2026 + totalPay: 899871 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Nigel Simonsz CPA + title: Chief Financial Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Scott Nicholls - title: Executive General Manager of Environmental & Techincal Solutions - fiscalYear: 2025 - totalPay: 1005271 + name: Mr. Richard Farrell + title: General Manager of Investor Relations & Sustainability + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel J. F. Last B.Com., FGIA, GAICD, L.L.B., LLB (Hons) title: General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jade Paterson title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mark Biddulph title: Head of Corporate Affairs - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dean Reynolds + title: General Manager of Data, Analytics & Insights + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 2 + - maxAge: 1 + name: Mr. Alex Smith + title: Executive General Manager of Customer & Commercial + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 3 + boardRisk: 4 compensationRisk: 7 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.transpacific.com.au/content/investor-relations.aspx executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.51 - open: 2.49 - dayLow: 2.48 - dayHigh: 2.52 - regularMarketPreviousClose: 2.51 - regularMarketOpen: 2.49 - regularMarketDayLow: 2.48 - regularMarketDayHigh: 2.52 - dividendRate: 0.06 - dividendYield: 2.57 - exDividendDate: 1757635200 - payoutRatio: 0.7643 - fiveYearAvgDividendYield: 1.83 - beta: 0.605 - trailingPE: 35.57143 - forwardPE: 20.00482 - volume: 9904271 - regularMarketVolume: 10200884 - averageVolume: 5272999 - averageVolume10days: 6073372 - averageDailyVolume10Day: 6073372 - bid: 2.47 - ask: 2.51 + previousClose: 2.56 + open: 2.56 + dayLow: 2.54 + dayHigh: 2.58 + regularMarketPreviousClose: 2.56 + regularMarketOpen: 2.56 + regularMarketDayLow: 2.54 + regularMarketDayHigh: 2.58 + dividendRate: 0.07 + dividendYield: 2.73 + exDividendDate: 1789084800 + payoutRatio: 1.4886 + fiveYearAvgDividendYield: 1.96 + beta: 0.533 + trailingPE: 64.0 + forwardPE: 20.585396 + volume: 9150905 + regularMarketVolume: 9150905 + averageVolume: 14038513 + averageVolume10days: 16330965 + averageDailyVolume10Day: 16330965 + bid: 2.56 + ask: 2.58 bidSize: 0 askSize: 0 - marketCap: 5577896448 - fiftyTwoWeekLow: 2.46 + marketCap: 5737497088 + nonDilutedMarketCap: 5737496998 + fiftyTwoWeekLow: 2.14 fiftyTwoWeekHigh: 2.96 allTimeHigh: 9.025082 allTimeLow: 0.40562 - priceToSalesTrailing12Months: 1.4485409 - fiftyDayAverage: 2.5952 - twoHundredDayAverage: 2.71015 - trailingAnnualDividendRate: 0.06 - trailingAnnualDividendYield: 0.023904381 + fulldayPrice: 2.56 + priceToSalesTrailing12Months: 1.3027626 + fiftyDayAverage: 2.4366 + twoHundredDayAverage: 2.42605 + trailingAnnualDividendRate: 0.069 + trailingAnnualDividendYield: 0.026953125 currency: AUD tradeable: false - enterpriseValue: 7298159616 - profitMargins: 0.040749997 - floatShares: 2210966378 - sharesOutstanding: 2240119037 - heldPercentInsiders: 0.00098 - heldPercentInstitutions: 0.68223 - impliedSharesOutstanding: 2240119038 - bookValue: 1.363 - priceToBook: 1.8268524 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.002 - netIncomeToCommon: 156900000 - trailingEps: 0.07 - forwardEps: 0.12447 - lastSplitFactor: 1.2706:1 - lastSplitDate: 1248048000 - enterpriseToRevenue: 1.895 - enterpriseToEbitda: 11.389 - 52WeekChange: -0.10431653 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.032 - lastDividendDate: 1757635200 + enterpriseValue: 8027796992 + profitMargins: 0.02237 + floatShares: 2238497901 + sharesOutstanding: 2241209765 + heldPercentInsiders: 0.00099 + heldPercentInstitutions: 0.59771 + impliedSharesOutstanding: 2241209766 + bookValue: 1.346 + priceToBook: 1.9019316 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.268 + netIncomeToCommon: 98500000 + trailingEps: 0.04 + forwardEps: 0.12436 + pegRatio: 1.56 + enterpriseToRevenue: 1.823 + enterpriseToEbitda: 12.362 + 52WeekChange: -0.058823526 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.035 + lastDividendDate: 1789084800 quoteType: EQUITY - currentPrice: 2.49 - targetHighPrice: 3.45 - targetLowPrice: 2.4 - targetMeanPrice: 3.12214 - targetMedianPrice: 3.15 - recommendationMean: 1.61538 + currentPrice: 2.56 + targetHighPrice: 3.25 + targetLowPrice: 2.7 + targetMeanPrice: 3.03083 + targetMedianPrice: 3.07 + recommendationMean: 1.75 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 86500000 - totalCashPerShare: 0.039 - ebitda: 640800000 - totalDebt: 1823100032 - quickRatio: 0.62 - currentRatio: 0.739 - totalRevenue: 3850700032 - debtToEquity: 59.837 - revenuePerShare: 1.726 - returnOnAssets: 0.03543 - returnOnEquity: 0.052410003 - grossProfits: 962099968 - freeCashflow: 131587504 - operatingCashflow: 457200000 - earningsGrowth: 0.0 - revenueGrowth: 0.013 - grossMargins: 0.24985 - ebitdaMargins: 0.16641001 - operatingMargins: 0.095369995 + numberOfAnalystOpinions: 12 + totalCash: 116200000 + totalCashPerShare: 0.052 + ebitda: 649400000 + totalDebt: 2404900096 + quickRatio: 0.703 + currentRatio: 0.847 + totalRevenue: 4404100096 + debtToEquity: 79.68 + revenuePerShare: 1.968 + returnOnAssets: 0.03137 + returnOnEquity: 0.03238 + grossProfits: 1101200000 + freeCashflow: 263037504 + operatingCashflow: 527800000 + earningsGrowth: -0.271 + revenueGrowth: 0.149 + grossMargins: 0.25004 + ebitdaMargins: 0.14745 + operatingMargins: 0.08429 financialCurrency: AUD symbol: CWY.AX language: en-US @@ -196,77 +214,86 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1114992000000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.01999998 - regularMarketDayRange: 2.48 - 2.52 - fullExchangeName: ASX - averageDailyVolume3Month: 5272999 - fiftyTwoWeekLowChange: 0.029999971 - fiftyTwoWeekLowChangePercent: 0.01219511 - fiftyTwoWeekRange: 2.46 - 2.96 - fiftyTwoWeekHighChange: -0.47000003 - fiftyTwoWeekHighChangePercent: -0.1587838 - fiftyTwoWeekChangePercent: -10.431653 - earningsTimestampStart: 1755670320 - earningsTimestampEnd: 1755670320 - earningsCallTimestampStart: 1755649800 - earningsCallTimestampEnd: 1755649800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.07 - epsForward: 0.12447 - epsCurrentYear: 0.10644 - priceEpsCurrentYear: 23.393461 - fiftyDayAverageChange: -0.10520005 - fiftyDayAverageChangePercent: -0.040536392 - twoHundredDayAverageChange: -0.22015 - twoHundredDayAverageChangePercent: -0.08123166 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.6 - Buy - shortName: CLEANAWAY FPO [CWY] - longName: Cleanaway Waste Management Limited - regularMarketTime: 1769145018 + corporateActions: + - header: Dividend + message: CWY.AX announced a cash dividend of AUD 0.035 with an ex-date of Sep. + 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789048800000 + amount: '0.035' + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_22277298 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.79681206 - regularMarketPrice: 2.49 - marketState: CLOSED + regularMarketChangePercent: 0.0 + regularMarketPrice: 2.56 + priceEpsCurrentYear: 23.188406 + fiftyDayAverageChange: 0.12339997 + fiftyDayAverageChangePercent: 0.05064433 + twoHundredDayAverageChange: 0.13395 + twoHundredDayAverageChangePercent: 0.055213206 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + shortName: CLEANAWAY FPO [CWY] + longName: Cleanaway Waste Management Limited + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1114992000000 + regularMarketChange: 0.0 + regularMarketDayRange: 2.54 - 2.58 + fullExchangeName: ASX + averageDailyVolume3Month: 14038513 + fiftyTwoWeekLowChange: 0.41999984 + fiftyTwoWeekLowChangePercent: 0.1962616 + fiftyTwoWeekRange: 2.14 - 2.96 + fiftyTwoWeekHighChange: -0.4000001 + fiftyTwoWeekHighChangePercent: -0.13513516 + fiftyTwoWeekChangePercent: -5.882353 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787185800 + earningsCallTimestampEnd: 1787185800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.04 + epsForward: 0.12436 + epsCurrentYear: 0.1104 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 2.5199999809265137 - dayLow: 2.4800000190734863 + dayHigh: 2.5799999237060547 + dayLow: 2.5399999618530273 exchange: ASX - fiftyDayAverage: 2.591599979400635 - lastPrice: 2.490000009536743 - lastVolume: 10200884 - marketCap: 5577896425.98344 - open: 2.490000009536743 - previousClose: 2.509999990463257 + fiftyDayAverage: 2.4365999794006346 + lastPrice: 2.559999942779541 + lastVolume: 9179687 + marketCap: 5737496872.7169485 + open: 2.559999942779541 + previousClose: 2.559999942779541 quoteType: EQUITY - regularMarketPreviousClose: 2.509999990463257 - shares: 2240119038 - tenDayAverageVolume: 6061613 - threeMonthAverageVolume: 5311752 + regularMarketPreviousClose: 2.559999942779541 + shares: 2241209766 + tenDayAverageVolume: 16330965 + threeMonthAverageVolume: 14038513 timezone: Australia/Sydney - twoHundredDayAverage: 2.709599988460541 - yearChange: -0.10108302285840294 + twoHundredDayAverage: 2.428849995136261 + yearChange: -0.0724637856430378 yearHigh: 2.9600000381469727 - yearLow: 2.4600000381469727 + yearLow: 2.140000104904175 calendar: - Ex-Dividend Date: 2025-09-12 - Earnings Date: [] - Earnings High: 0.048 - Earnings Low: 0.048 - Earnings Average: 0.048 - Revenue High: 2173200000 - Revenue Low: 2173200000 - Revenue Average: 2173200000 + Ex-Dividend Date: 2026-09-11 + Earnings Date: + - '2026-08-20T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/CXO.AX/CXO.AX.actions.yaml b/Stock/CXO.AX/CXO.AX.actions.yaml index 93abb174881f47b04ba717235fafecd654a84e7a..8a3fb1c9c599baaa1ade22d7fcfe40ed7778043a 100644 --- a/Stock/CXO.AX/CXO.AX.actions.yaml +++ b/Stock/CXO.AX/CXO.AX.actions.yaml @@ -1,3 +1,2 @@ - Date: '2018-05-18T00:00:00+10:00' Dividends: 0.00161 - Stock Splits: 0.0 diff --git a/Stock/CXO.AX/CXO.AX.dividends.yaml b/Stock/CXO.AX/CXO.AX.dividends.yaml index 04df8a1ba192148911bb638c1371a918105a312d..af81de66982c79c2f701e79007573921bfeb0cac 100644 --- a/Stock/CXO.AX/CXO.AX.dividends.yaml +++ b/Stock/CXO.AX/CXO.AX.dividends.yaml @@ -1 +1 @@ -'2018-05-18T00:00:00+10:00': 0.00161 +'2018-05-18T10:00:00+10:00': 0.00161 diff --git a/Stock/CXO.AX/CXO.AX.minutes.valid.parquet b/Stock/CXO.AX/CXO.AX.minutes.valid.parquet index 8aa10371814bb44fcda6db6c35b5b948463d546f..deaf835647c830b37bd4fa69fd55cc87dd042cb7 100644 --- a/Stock/CXO.AX/CXO.AX.minutes.valid.parquet +++ b/Stock/CXO.AX/CXO.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2fe5e5af2a748140fd7e215b1564a5cdef4985d54ea5454744af356019860383 -size 740335 +oid sha256:1f816757afa84d0aa1a04fc81ee7a63514957af60d87af66b912fa6409c9345a +size 743425 diff --git a/Stock/CXO.AX/CXO.AX.ticker.yaml b/Stock/CXO.AX/CXO.AX.ticker.yaml index 8179d622da6bcd98ca85dd900902c50a13b62393..f5a6fb32ebe04ca031478a4f125851aa38848267 100644 --- a/Stock/CXO.AX/CXO.AX.ticker.yaml +++ b/Stock/CXO.AX/CXO.AX.ticker.yaml @@ -14,13 +14,14 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Core Lithium Ltd engages in the development of lithium and - various metal deposits in Northern Territory and South Australia. It primarily - explores for gold, silver, uranium, lead, zinc, rare earth elements, and base - metals. The company was incorporated in 2010 and is based in Perth, Australia. + various metal deposits in Northern Territory and South Australia. Its flagship + asset, the Finniss Lithium Operation, is hard-rock lithium project located on + the Cox Peninsula. The company was incorporated in 2010 and is based in Perth, + Australia. companyOfficers: - maxAge: 1 name: Mr. Paul Brown - title: Chief Executive Officer + title: CEO, MD & Director fiscalYear: 2025 totalPay: 1053911 exercisedValue: 0 @@ -33,10 +34,15 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James Bruce M.B.A. + name: Mr. Liam Franklyn title: Chief Operating Officer fiscalYear: 2025 - totalPay: 718082 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Emma Coulthard + title: Chief People Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,96 +53,96 @@ info: exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 9 + boardRisk: 5 compensationRisk: 2 shareHolderRightsRisk: 1 - overallRisk: 8 - governanceEpochDate: 1768176000 + overallRisk: 3 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.295 - open: 0.3 - dayLow: 0.287 - dayHigh: 0.305 - regularMarketPreviousClose: 0.295 - regularMarketOpen: 0.3 - regularMarketDayLow: 0.287 - regularMarketDayHigh: 0.305 + previousClose: 0.345 + open: 0.355 + dayLow: 0.345 + dayHigh: 0.362 + regularMarketPreviousClose: 0.345 + regularMarketOpen: 0.355 + regularMarketDayLow: 0.345 + regularMarketDayHigh: 0.362 exDividendDate: 1526601600 payoutRatio: 0.0 - beta: 0.442 - forwardPE: 14.449427 - volume: 16785792 - regularMarketVolume: 16785792 - averageVolume: 28270300 - averageVolume10days: 24563619 - averageDailyVolume10Day: 24563619 - bid: 0.285 - ask: 0.29 + beta: 0.76 + forwardPE: 13.8 + volume: 13809724 + regularMarketVolume: 13809724 + averageVolume: 22431326 + averageVolume10days: 26037313 + averageDailyVolume10Day: 26037313 + bid: 0.345 + ask: 0.355 bidSize: 0 askSize: 0 - marketCap: 771549568 - fiftyTwoWeekLow: 0.057 - fiftyTwoWeekHigh: 0.36 + marketCap: 1116696576 + nonDilutedMarketCap: 1116696574 + fiftyTwoWeekLow: 0.097 + fiftyTwoWeekHigh: 0.4 allTimeHigh: 1.875 allTimeLow: 0.011 - priceToSalesTrailing12Months: -318.69046 - fiftyDayAverage: 0.2579 - twoHundredDayAverage: 0.142765 + fulldayPrice: 0.345 + priceToSalesTrailing12Months: -461.25427 + fiftyDayAverage: 0.2963 + twoHundredDayAverage: 0.2765 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 600328512 + enterpriseValue: 869374976 profitMargins: 0.0 - floatShares: 2019384977 - sharesOutstanding: 2660515950 - heldPercentInsiders: 0.066989996 - heldPercentInstitutions: 0.19498 - impliedSharesOutstanding: 2660515952 - bookValue: 0.109 - priceToBook: 2.6605504 + floatShares: 2530549746 + sharesOutstanding: 3236801664 + heldPercentInsiders: 0.051909998 + heldPercentInstitutions: 0.23322001 + impliedSharesOutstanding: 3236801664 + bookValue: 0.1 + priceToBook: 3.45 lastFiscalYearEnd: 1751241600 nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -23370000 + mostRecentQuarter: 1767139200 + netIncomeToCommon: -25483000 trailingEps: -0.01 - forwardEps: 0.02007 - enterpriseToRevenue: -247.967 - enterpriseToEbitda: -41.762 - 52WeekChange: 2.152174 - SandP52WeekChange: 0.15024745 + forwardEps: 0.025 + enterpriseToRevenue: -359.097 + enterpriseToEbitda: -72.928 + 52WeekChange: 2.2857144 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.00161 lastDividendDate: 1526601600 quoteType: EQUITY - currentPrice: 0.29 - targetHighPrice: 0.4 - targetLowPrice: 0.1 - targetMeanPrice: 0.245 - targetMedianPrice: 0.24 - recommendationMean: 2.0 - recommendationKey: buy - numberOfAnalystOpinions: 4 - totalCash: 24057000 - totalCashPerShare: 0.011 - ebitda: -14375000 - totalDebt: 2911000 - quickRatio: 1.252 - currentRatio: 1.604 + currentPrice: 0.345 + targetHighPrice: 0.35 + targetLowPrice: 0.25 + targetMeanPrice: 0.3 + targetMedianPrice: 0.3 + recommendationKey: none + numberOfAnalystOpinions: 3 + totalCash: 52218000 + totalCashPerShare: 0.02 + ebitda: -11921000 + totalDebt: 3715000 + quickRatio: 9.675 + currentRatio: 10.939 totalRevenue: -2421000 - debtToEquity: 1.243 + debtToEquity: 1.393 revenuePerShare: -0.001 - returnOnAssets: -0.05013 - returnOnEquity: -0.09516 - grossProfits: -3008000 - freeCashflow: -39288000 - operatingCashflow: -43934000 - revenueGrowth: -1.0 + returnOnAssets: -0.04849 + returnOnEquity: -0.10049 + grossProfits: -2330000 + freeCashflow: -42662376 + operatingCashflow: -34313000 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 9.81206 + operatingMargins: 9.21107 financialCurrency: AUD symbol: CXO.AX language: en-US @@ -145,69 +151,69 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: CORE EXP FPO [CXO] - longName: Core Lithium Ltd - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - esgPopulated: false - epsTrailingTwelveMonths: -0.01 - epsForward: 0.02007 - epsCurrentYear: -0.0061 - priceEpsCurrentYear: -47.54098 - fiftyDayAverageChange: 0.032099992 - fiftyDayAverageChangePercent: 0.124466814 - twoHundredDayAverageChange: 0.14723499 - twoHundredDayAverageChangePercent: 1.0313101 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - regularMarketChangePercent: -1.6949137 - regularMarketPrice: 0.29 - regularMarketChange: -0.004999995 - regularMarketDayRange: 0.287 - 0.305 - fullExchangeName: ASX - averageDailyVolume3Month: 28270300 - fiftyTwoWeekLowChange: 0.233 - fiftyTwoWeekLowChangePercent: 4.0877194 - fiftyTwoWeekRange: 0.057 - 0.36 - fiftyTwoWeekHighChange: -0.07000002 - fiftyTwoWeekHighChangePercent: -0.19444449 - fiftyTwoWeekChangePercent: 215.2174 - earningsTimestampStart: 1740695380 - earningsTimestampEnd: 1740695380 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1297378800000 + regularMarketChange: 0.0 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + regularMarketDayRange: 0.345 - 0.362 + fullExchangeName: ASX + averageDailyVolume3Month: 22431326 + fiftyTwoWeekLowChange: 0.248 + fiftyTwoWeekLowChangePercent: 2.556701 + fiftyTwoWeekRange: 0.097 - 0.4 + fiftyTwoWeekHighChange: -0.055000007 + fiftyTwoWeekHighChangePercent: -0.13750002 + fiftyTwoWeekChangePercent: 228.57144 + shortName: CORE EXP FPO [CXO] + longName: Core Lithium Ltd + regularMarketChangePercent: 0.0 + regularMarketPrice: 0.345 corporateActions: [] - regularMarketTime: 1769145553 + regularMarketTime: 1788415929 exchange: ASX messageBoardId: finmb_36740865 exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market + esgPopulated: false + marketState: PREPRE + earningsTimestampStart: 1740695380 + earningsTimestampEnd: 1740695380 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.01 + epsForward: 0.025 + epsCurrentYear: 0.0 + fiftyDayAverageChange: 0.048700005 + fiftyDayAverageChangePercent: 0.16436046 + twoHundredDayAverageChange: 0.06850001 + twoHundredDayAverageChangePercent: 0.24773966 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.3050000071525574 - dayLow: 0.28700000047683716 + dayHigh: 0.36250001192092896 + dayLow: 0.3449999988079071 exchange: ASX - fiftyDayAverage: 0.2518000003695488 - lastPrice: 0.28999999165534973 - lastVolume: 16785792 - marketCap: 771549603.8789248 - open: 0.30000001192092896 - previousClose: 0.29499998688697815 + fiftyDayAverage: 0.29629999816417696 + lastPrice: 0.3449999988079071 + lastVolume: 13809724 + marketCap: 1116696570.2214317 + open: 0.35499998927116394 + previousClose: 0.3449999988079071 quoteType: EQUITY - regularMarketPreviousClose: 0.29499998688697815 - shares: 2660515952 - tenDayAverageVolume: 24563619 - threeMonthAverageVolume: 28147343 + regularMarketPreviousClose: 0.3449999988079071 + shares: 3236801664 + tenDayAverageVolume: 26037313 + threeMonthAverageVolume: 22431326 timezone: Australia/Sydney - twoHundredDayAverage: 0.13951499968767167 - yearChange: 2.25842681579436 - yearHigh: 0.36000001430511475 - yearLow: 0.05700000002980232 + twoHundredDayAverage: 0.2752999985218048 + yearChange: 2.285714376945888 + yearHigh: 0.4000000059604645 + yearLow: 0.09700000286102295 calendar: Ex-Dividend Date: 2018-05-18 Earnings Date: [] diff --git a/Stock/D/D.actions.yaml b/Stock/D/D.actions.yaml index 864adab560c58413ec9935e656dffe8eb12856d2..cc7fc7d27b22d486ff7fc1e9e88e26fcfa8aa230 100644 --- a/Stock/D/D.actions.yaml +++ b/Stock/D/D.actions.yaml @@ -499,3 +499,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.668 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.668 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.668 + Stock Splits: 0.0 diff --git a/Stock/D/D.dividends.yaml b/Stock/D/D.dividends.yaml index f3853ba2fcb5ec6967e78ff56fdaf9ff976071ad..4e8966ac77931ca6d7f0689243d37c1e29a480f3 100644 --- a/Stock/D/D.dividends.yaml +++ b/Stock/D/D.dividends.yaml @@ -1,165 +1,167 @@ -'1984-11-23T00:00:00-05:00': 0.226667 -'1985-02-25T00:00:00-05:00': 0.226667 -'1985-05-24T00:00:00-04:00': 0.226667 -'1985-08-26T00:00:00-04:00': 0.226667 -'1985-11-22T00:00:00-05:00': 0.236667 -'1986-02-25T00:00:00-05:00': 0.236667 -'1986-05-22T00:00:00-04:00': 0.236667 -'1986-08-25T00:00:00-04:00': 0.236667 -'1986-11-24T00:00:00-05:00': 0.246667 -'1987-02-23T00:00:00-05:00': 0.246667 -'1987-05-26T00:00:00-04:00': 0.246667 -'1987-08-25T00:00:00-04:00': 0.246667 -'1987-11-23T00:00:00-05:00': 0.256667 -'1988-02-24T00:00:00-05:00': 0.256667 -'1988-05-24T00:00:00-04:00': 0.256667 -'1988-08-29T00:00:00-04:00': 0.256667 -'1988-11-28T00:00:00-05:00': 0.266667 -'1989-02-23T00:00:00-05:00': 0.266667 -'1989-05-24T00:00:00-04:00': 0.266667 -'1989-08-25T00:00:00-04:00': 0.266667 -'1989-11-24T00:00:00-05:00': 0.276667 -'1990-02-23T00:00:00-05:00': 0.276667 -'1990-05-24T00:00:00-04:00': 0.276667 -'1990-08-27T00:00:00-04:00': 0.276667 -'1990-11-26T00:00:00-05:00': 0.286667 -'1991-02-22T00:00:00-05:00': 0.286667 -'1991-05-24T00:00:00-04:00': 0.286667 -'1991-08-26T00:00:00-04:00': 0.286667 -'1991-11-25T00:00:00-05:00': 0.296667 -'1992-02-25T00:00:00-05:00': 0.2975 -'1992-05-22T00:00:00-04:00': 0.2975 -'1992-08-24T00:00:00-04:00': 0.2975 -'1992-11-23T00:00:00-05:00': 0.3075 -'1993-02-24T00:00:00-05:00': 0.3075 -'1993-05-24T00:00:00-04:00': 0.3075 -'1993-08-24T00:00:00-04:00': 0.3075 -'1993-11-24T00:00:00-05:00': 0.3175 -'1994-02-24T00:00:00-05:00': 0.3175 -'1994-05-24T00:00:00-04:00': 0.3175 -'1994-08-24T00:00:00-04:00': 0.3175 -'1994-11-25T00:00:00-05:00': 0.3225 -'1995-02-24T00:00:00-05:00': 0.3225 -'1995-05-25T00:00:00-04:00': 0.3225 -'1995-08-29T00:00:00-04:00': 0.3225 -'1995-11-29T00:00:00-05:00': 0.3225 -'1996-02-28T00:00:00-05:00': 0.3225 -'1996-05-29T00:00:00-04:00': 0.3225 -'1996-08-28T00:00:00-04:00': 0.3225 -'1996-11-26T00:00:00-05:00': 0.3225 -'1997-02-27T00:00:00-05:00': 0.3225 -'1997-05-28T00:00:00-04:00': 0.3225 -'1997-08-27T00:00:00-04:00': 0.3225 -'1997-11-25T00:00:00-05:00': 0.3225 -'1998-02-27T00:00:00-05:00': 0.3225 -'1998-05-27T00:00:00-04:00': 0.3225 -'1998-08-26T00:00:00-04:00': 0.3225 -'1998-11-24T00:00:00-05:00': 0.3225 -'1999-02-26T00:00:00-05:00': 0.3225 -'1999-05-26T00:00:00-04:00': 0.3225 -'1999-08-25T00:00:00-04:00': 0.3225 -'1999-11-23T00:00:00-05:00': 0.3225 -'2000-02-28T00:00:00-05:00': 0.3225 -'2000-05-24T00:00:00-04:00': 0.3225 -'2000-08-23T00:00:00-04:00': 0.3225 -'2000-11-21T00:00:00-05:00': 0.3225 -'2001-02-28T00:00:00-05:00': 0.3225 -'2001-05-30T00:00:00-04:00': 0.3225 -'2001-08-29T00:00:00-04:00': 0.3225 -'2001-11-21T00:00:00-05:00': 0.3225 -'2002-02-27T00:00:00-05:00': 0.3225 -'2002-05-29T00:00:00-04:00': 0.3225 -'2002-08-28T00:00:00-04:00': 0.3225 -'2002-11-27T00:00:00-05:00': 0.3225 -'2003-02-26T00:00:00-05:00': 0.3225 -'2003-05-28T00:00:00-04:00': 0.3225 -'2003-08-27T00:00:00-04:00': 0.3225 -'2003-11-26T00:00:00-05:00': 0.3225 -'2004-02-25T00:00:00-05:00': 0.3225 -'2004-05-26T00:00:00-04:00': 0.3225 -'2004-08-25T00:00:00-04:00': 0.3225 -'2004-11-24T00:00:00-05:00': 0.3325 -'2005-02-23T00:00:00-05:00': 0.335 -'2005-05-25T00:00:00-04:00': 0.335 -'2005-08-24T00:00:00-04:00': 0.335 -'2005-11-23T00:00:00-05:00': 0.335 -'2006-02-22T00:00:00-05:00': 0.345 -'2006-05-31T00:00:00-04:00': 0.345 -'2006-08-30T00:00:00-04:00': 0.345 -'2006-11-29T00:00:00-05:00': 0.345 -'2007-02-21T00:00:00-05:00': 0.355 -'2007-05-30T00:00:00-04:00': 0.355 -'2007-08-29T00:00:00-04:00': 0.355 -'2007-11-28T00:00:00-05:00': 0.198 -'2008-02-27T00:00:00-05:00': 0.395 -'2008-05-28T00:00:00-04:00': 0.395 -'2008-08-27T00:00:00-04:00': 0.395 -'2008-11-26T00:00:00-05:00': 0.395 -'2009-02-25T00:00:00-05:00': 0.438 -'2009-05-27T00:00:00-04:00': 0.438 -'2009-08-26T00:00:00-04:00': 0.438 -'2009-11-25T00:00:00-05:00': 0.438 -'2010-02-24T00:00:00-05:00': 0.458 -'2010-05-26T00:00:00-04:00': 0.458 -'2010-08-25T00:00:00-04:00': 0.458 -'2010-11-24T00:00:00-05:00': 0.458 -'2011-03-02T00:00:00-05:00': 0.493 -'2011-05-25T00:00:00-04:00': 0.493 -'2011-08-24T00:00:00-04:00': 0.493 -'2011-11-30T00:00:00-05:00': 0.493 -'2012-02-29T00:00:00-05:00': 0.528 -'2012-05-30T00:00:00-04:00': 0.528 -'2012-08-29T00:00:00-04:00': 0.528 -'2012-11-28T00:00:00-05:00': 0.527 -'2013-02-26T00:00:00-05:00': 0.563 -'2013-06-05T00:00:00-04:00': 0.563 -'2013-09-04T00:00:00-04:00': 0.563 -'2013-12-04T00:00:00-05:00': 0.563 -'2014-02-26T00:00:00-05:00': 0.6 -'2014-05-28T00:00:00-04:00': 0.6 -'2014-08-27T00:00:00-04:00': 0.6 -'2014-11-25T00:00:00-05:00': 0.6 -'2015-02-25T00:00:00-05:00': 0.648 -'2015-05-27T00:00:00-04:00': 0.648 -'2015-08-26T00:00:00-04:00': 0.648 -'2015-11-23T00:00:00-05:00': 0.648 -'2016-03-02T00:00:00-05:00': 0.7 -'2016-06-01T00:00:00-04:00': 0.7 -'2016-08-31T00:00:00-04:00': 0.7 -'2016-11-30T00:00:00-05:00': 0.7 -'2017-03-01T00:00:00-05:00': 0.755 -'2017-05-31T00:00:00-04:00': 0.755 -'2017-08-30T00:00:00-04:00': 0.755 -'2017-11-30T00:00:00-05:00': 0.77 -'2018-03-01T00:00:00-05:00': 0.835 -'2018-05-31T00:00:00-04:00': 0.835 -'2018-09-06T00:00:00-04:00': 0.835 -'2018-12-06T00:00:00-05:00': 0.835 -'2019-02-28T00:00:00-05:00': 0.918 -'2019-06-06T00:00:00-04:00': 0.918 -'2019-09-05T00:00:00-04:00': 0.918 -'2019-12-05T00:00:00-05:00': 0.918 -'2020-02-27T00:00:00-05:00': 0.94 -'2020-06-04T00:00:00-04:00': 0.94 -'2020-09-03T00:00:00-04:00': 0.94 -'2020-12-03T00:00:00-05:00': 0.63 -'2021-03-04T00:00:00-05:00': 0.63 -'2021-06-03T00:00:00-04:00': 0.63 -'2021-09-02T00:00:00-04:00': 0.63 -'2021-12-02T00:00:00-05:00': 0.63 -'2022-03-03T00:00:00-05:00': 0.668 -'2022-06-02T00:00:00-04:00': 0.668 -'2022-09-01T00:00:00-04:00': 0.668 -'2022-12-01T00:00:00-05:00': 0.668 -'2023-03-02T00:00:00-05:00': 0.668 -'2023-06-01T00:00:00-04:00': 0.668 -'2023-08-31T00:00:00-04:00': 0.668 -'2023-11-30T00:00:00-05:00': 0.668 -'2024-02-29T00:00:00-05:00': 0.668 -'2024-05-31T00:00:00-04:00': 0.668 -'2024-08-30T00:00:00-04:00': 0.668 -'2024-11-29T00:00:00-05:00': 0.668 -'2025-02-28T00:00:00-05:00': 0.668 -'2025-05-29T00:00:00-04:00': 0.668 -'2025-09-05T00:00:00-04:00': 0.668 -'2025-12-05T00:00:00-05:00': 0.668 +'1984-11-23T09:30:00-05:00': 0.226667 +'1985-02-25T09:30:00-05:00': 0.226667 +'1985-05-24T09:30:00-04:00': 0.226667 +'1985-08-26T09:30:00-04:00': 0.226667 +'1985-11-22T09:30:00-05:00': 0.236667 +'1986-02-25T09:30:00-05:00': 0.236667 +'1986-05-22T09:30:00-04:00': 0.236667 +'1986-08-25T09:30:00-04:00': 0.236667 +'1986-11-24T09:30:00-05:00': 0.246667 +'1987-02-23T09:30:00-05:00': 0.246667 +'1987-05-26T09:30:00-04:00': 0.246667 +'1987-08-25T09:30:00-04:00': 0.246667 +'1987-11-23T09:30:00-05:00': 0.256667 +'1988-02-24T09:30:00-05:00': 0.256667 +'1988-05-24T09:30:00-04:00': 0.256667 +'1988-08-29T09:30:00-04:00': 0.256667 +'1988-11-28T09:30:00-05:00': 0.266667 +'1989-02-23T09:30:00-05:00': 0.266667 +'1989-05-24T09:30:00-04:00': 0.266667 +'1989-08-25T09:30:00-04:00': 0.266667 +'1989-11-24T09:30:00-05:00': 0.276667 +'1990-02-23T09:30:00-05:00': 0.276667 +'1990-05-24T09:30:00-04:00': 0.276667 +'1990-08-27T09:30:00-04:00': 0.276667 +'1990-11-26T09:30:00-05:00': 0.286667 +'1991-02-22T09:30:00-05:00': 0.286667 +'1991-05-24T09:30:00-04:00': 0.286667 +'1991-08-26T09:30:00-04:00': 0.286667 +'1991-11-25T09:30:00-05:00': 0.296667 +'1992-02-25T09:30:00-05:00': 0.2975 +'1992-05-22T09:30:00-04:00': 0.2975 +'1992-08-24T09:30:00-04:00': 0.2975 +'1992-11-23T09:30:00-05:00': 0.3075 +'1993-02-24T09:30:00-05:00': 0.3075 +'1993-05-24T09:30:00-04:00': 0.3075 +'1993-08-24T09:30:00-04:00': 0.3075 +'1993-11-24T09:30:00-05:00': 0.3175 +'1994-02-24T09:30:00-05:00': 0.3175 +'1994-05-24T09:30:00-04:00': 0.3175 +'1994-08-24T09:30:00-04:00': 0.3175 +'1994-11-25T09:30:00-05:00': 0.3225 +'1995-02-24T09:30:00-05:00': 0.3225 +'1995-05-25T09:30:00-04:00': 0.3225 +'1995-08-29T09:30:00-04:00': 0.3225 +'1995-11-29T09:30:00-05:00': 0.3225 +'1996-02-28T09:30:00-05:00': 0.3225 +'1996-05-29T09:30:00-04:00': 0.3225 +'1996-08-28T09:30:00-04:00': 0.3225 +'1996-11-26T09:30:00-05:00': 0.3225 +'1997-02-27T09:30:00-05:00': 0.3225 +'1997-05-28T09:30:00-04:00': 0.3225 +'1997-08-27T09:30:00-04:00': 0.3225 +'1997-11-25T09:30:00-05:00': 0.3225 +'1998-02-27T09:30:00-05:00': 0.3225 +'1998-05-27T09:30:00-04:00': 0.3225 +'1998-08-26T09:30:00-04:00': 0.3225 +'1998-11-24T09:30:00-05:00': 0.3225 +'1999-02-26T09:30:00-05:00': 0.3225 +'1999-05-26T09:30:00-04:00': 0.3225 +'1999-08-25T09:30:00-04:00': 0.3225 +'1999-11-23T09:30:00-05:00': 0.3225 +'2000-02-28T09:30:00-05:00': 0.3225 +'2000-05-24T09:30:00-04:00': 0.3225 +'2000-08-23T09:30:00-04:00': 0.3225 +'2000-11-21T09:30:00-05:00': 0.3225 +'2001-02-28T09:30:00-05:00': 0.3225 +'2001-05-30T09:30:00-04:00': 0.3225 +'2001-08-29T09:30:00-04:00': 0.3225 +'2001-11-21T09:30:00-05:00': 0.3225 +'2002-02-27T09:30:00-05:00': 0.3225 +'2002-05-29T09:30:00-04:00': 0.3225 +'2002-08-28T09:30:00-04:00': 0.3225 +'2002-11-27T09:30:00-05:00': 0.3225 +'2003-02-26T09:30:00-05:00': 0.3225 +'2003-05-28T09:30:00-04:00': 0.3225 +'2003-08-27T09:30:00-04:00': 0.3225 +'2003-11-26T09:30:00-05:00': 0.3225 +'2004-02-25T09:30:00-05:00': 0.3225 +'2004-05-26T09:30:00-04:00': 0.3225 +'2004-08-25T09:30:00-04:00': 0.3225 +'2004-11-24T09:30:00-05:00': 0.3325 +'2005-02-23T09:30:00-05:00': 0.335 +'2005-05-25T09:30:00-04:00': 0.335 +'2005-08-24T09:30:00-04:00': 0.335 +'2005-11-23T09:30:00-05:00': 0.335 +'2006-02-22T09:30:00-05:00': 0.345 +'2006-05-31T09:30:00-04:00': 0.345 +'2006-08-30T09:30:00-04:00': 0.345 +'2006-11-29T09:30:00-05:00': 0.345 +'2007-02-21T09:30:00-05:00': 0.355 +'2007-05-30T09:30:00-04:00': 0.355 +'2007-08-29T09:30:00-04:00': 0.355 +'2007-11-28T09:30:00-05:00': 0.198 +'2008-02-27T09:30:00-05:00': 0.395 +'2008-05-28T09:30:00-04:00': 0.395 +'2008-08-27T09:30:00-04:00': 0.395 +'2008-11-26T09:30:00-05:00': 0.395 +'2009-02-25T09:30:00-05:00': 0.438 +'2009-05-27T09:30:00-04:00': 0.438 +'2009-08-26T09:30:00-04:00': 0.438 +'2009-11-25T09:30:00-05:00': 0.438 +'2010-02-24T09:30:00-05:00': 0.458 +'2010-05-26T09:30:00-04:00': 0.458 +'2010-08-25T09:30:00-04:00': 0.458 +'2010-11-24T09:30:00-05:00': 0.458 +'2011-03-02T09:30:00-05:00': 0.493 +'2011-05-25T09:30:00-04:00': 0.493 +'2011-08-24T09:30:00-04:00': 0.493 +'2011-11-30T09:30:00-05:00': 0.493 +'2012-02-29T09:30:00-05:00': 0.528 +'2012-05-30T09:30:00-04:00': 0.528 +'2012-08-29T09:30:00-04:00': 0.528 +'2012-11-28T09:30:00-05:00': 0.527 +'2013-02-26T09:30:00-05:00': 0.563 +'2013-06-05T09:30:00-04:00': 0.563 +'2013-09-04T09:30:00-04:00': 0.563 +'2013-12-04T09:30:00-05:00': 0.563 +'2014-02-26T09:30:00-05:00': 0.6 +'2014-05-28T09:30:00-04:00': 0.6 +'2014-08-27T09:30:00-04:00': 0.6 +'2014-11-25T09:30:00-05:00': 0.6 +'2015-02-25T09:30:00-05:00': 0.648 +'2015-05-27T09:30:00-04:00': 0.648 +'2015-08-26T09:30:00-04:00': 0.648 +'2015-11-23T09:30:00-05:00': 0.648 +'2016-03-02T09:30:00-05:00': 0.7 +'2016-06-01T09:30:00-04:00': 0.7 +'2016-08-31T09:30:00-04:00': 0.7 +'2016-11-30T09:30:00-05:00': 0.7 +'2017-03-01T09:30:00-05:00': 0.755 +'2017-05-31T09:30:00-04:00': 0.755 +'2017-08-30T09:30:00-04:00': 0.755 +'2017-11-30T09:30:00-05:00': 0.77 +'2018-03-01T09:30:00-05:00': 0.835 +'2018-05-31T09:30:00-04:00': 0.835 +'2018-09-06T09:30:00-04:00': 0.835 +'2018-12-06T09:30:00-05:00': 0.835 +'2019-02-28T09:30:00-05:00': 0.918 +'2019-06-06T09:30:00-04:00': 0.918 +'2019-09-05T09:30:00-04:00': 0.918 +'2019-12-05T09:30:00-05:00': 0.918 +'2020-02-27T09:30:00-05:00': 0.94 +'2020-06-04T09:30:00-04:00': 0.94 +'2020-09-03T09:30:00-04:00': 0.94 +'2020-12-03T09:30:00-05:00': 0.63 +'2021-03-04T09:30:00-05:00': 0.63 +'2021-06-03T09:30:00-04:00': 0.63 +'2021-09-02T09:30:00-04:00': 0.63 +'2021-12-02T09:30:00-05:00': 0.63 +'2022-03-03T09:30:00-05:00': 0.668 +'2022-06-02T09:30:00-04:00': 0.668 +'2022-09-01T09:30:00-04:00': 0.668 +'2022-12-01T09:30:00-05:00': 0.668 +'2023-03-02T09:30:00-05:00': 0.668 +'2023-06-01T09:30:00-04:00': 0.668 +'2023-08-31T09:30:00-04:00': 0.668 +'2023-11-30T09:30:00-05:00': 0.668 +'2024-02-29T09:30:00-05:00': 0.668 +'2024-05-31T09:30:00-04:00': 0.668 +'2024-08-30T09:30:00-04:00': 0.668 +'2024-11-29T09:30:00-05:00': 0.668 +'2025-02-28T09:30:00-05:00': 0.668 +'2025-05-29T09:30:00-04:00': 0.668 +'2025-09-05T09:30:00-04:00': 0.668 +'2025-12-05T09:30:00-05:00': 0.668 +'2026-02-27T09:30:00-05:00': 0.668 +'2026-05-29T09:30:00-04:00': 0.668 diff --git a/Stock/D/D.hours.valid.parquet b/Stock/D/D.hours.valid.parquet index d7de634b7149d35638585f19f73e32f8ceb1e44d..d9d19da6978a30df5c4b42e97430f01b55dc4ee4 100644 --- a/Stock/D/D.hours.valid.parquet +++ b/Stock/D/D.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:eeec04bc7ed31b4b21342939a75cb6773aa20fd3b542f0901a14a7e8fda90dba -size 195454 +oid sha256:f64b3e3d44af3ae349dabcaabdbcbddb2482479e1c99f678655b4e4f5a585fb3 +size 196185 diff --git a/Stock/D/D.minutes.valid.parquet b/Stock/D/D.minutes.valid.parquet index 65ded752e24719c84783a7646fc99314801c07f4..020fed06b51ed9a5c4fa08007608e7472aa476f1 100644 --- a/Stock/D/D.minutes.valid.parquet +++ b/Stock/D/D.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:882368ff9162c57ae560afbccdc2127c59bc941900068ea5c21da1108787b9b1 -size 1473842 +oid sha256:97e4f41b9b53a037eb1b6c657413e3dd3de9cce3b7db78af360ab5a42dba13eb +size 1480078 diff --git a/Stock/D/D.splits.yaml b/Stock/D/D.splits.yaml index 0fac7ce62a3628fcaa2e18ae690c7f5d5b768a79..df9ee7d3340e17231b99e9fe9d43dadf8287c6e0 100644 --- a/Stock/D/D.splits.yaml +++ b/Stock/D/D.splits.yaml @@ -1,2 +1,2 @@ -'1992-01-24T00:00:00-05:00': 1.5 -'2007-11-20T00:00:00-05:00': 2.0 +'1992-01-24T09:30:00-05:00': 1.5 +'2007-11-20T09:30:00-05:00': 2.0 diff --git a/Stock/D/D.ticker.yaml b/Stock/D/D.ticker.yaml index 10de40c15858148f0824e3c1e9b1b8e4e9d0c0ce..174c5885b6e13598d343aa229097ba93452a5a83 100644 --- a/Stock/D/D.ticker.yaml +++ b/Stock/D/D.ticker.yaml @@ -23,21 +23,21 @@ info: Carolina; and distributes natural gas to approximately 0.5 million residential, commercial, and industrial customers in South Carolina. The Contracted Energy segment is involved in the nonregulated long-term contracted renewable electric - generation fleet and renewable natural gas facility. As of December 31, 2024, - the company's portfolio of assets included approximately 30.3 GW of electric generating - capacity, 10,600 miles of electric transmission lines, and 79,700 miles of electric + generation fleet and renewable natural gas facilities. As of December 31, 2025, + the company's portfolio of assets included approximately 30.7 GW of electric generating + capacity, 10,800 miles of electric transmission lines, and 80,400 miles of electric distribution lines. The company was formerly known as Dominion Resources, Inc. Dominion Energy, Inc. was incorporated in 1983 and is headquartered in Richmond, Virginia. - fullTimeEmployees: 14700 + fullTimeEmployees: 15200 companyOfficers: - maxAge: 1 name: Mr. Robert M. Blue age: 57 title: President, CEO & Chairman of the Board yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3581833 + fiscalYear: 2025 + totalPay: 5909278 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,17 +45,18 @@ info: age: 44 title: Executive VP & CFO yearBorn: 1981 - fiscalYear: 2024 - totalPay: 1590033 + fiscalYear: 2025 + totalPay: 1893292 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Carlos M. Brown age: 50 - title: EVP, Chief Admin and Projects Officer & Corporate Secretary + title: EVP, Chief Admin & Projects Officer, Corporate Secretary and President + of Dominion Energy Services yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1581316 + fiscalYear: 2025 + totalPay: 2182189 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,26 +64,37 @@ info: age: 51 title: Executive VP of Utility Operations & President of Dominion Energy Virginia yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1090189 + fiscalYear: 2025 + totalPay: 1624549 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gary G. Ratliff + name: Mr. Eric S. Carr + age: 50 + title: Chief Nuclear Officer and President-Nuclear Operations & Contracted Energy + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1550584 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Gary G. Ratliff Jr. + age: 46 title: VP, Controller & Chief Accounting Officer - fiscalYear: 2024 + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David M. McFarland - title: Vice President of Investor Relations - fiscalYear: 2024 + title: Senior Vice President of Investor Relations & Treasurer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Regina J. Elbert title: SVP, Chief Legal & Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,128 +102,127 @@ info: age: 57 title: Senior Vice President of Corporate Affairs & Communications yearBorn: 1968 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Daniel A. Weekley - title: President of Ohio Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Corynne S. Arnett title: Executive VP and Chief Regulatory & Customer Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 5 - compensationRisk: 1 + auditRisk: 10 + boardRisk: 7 + compensationRisk: 3 shareHolderRightsRisk: 6 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: https://www.dom.com/investors/index.jsp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 59.93 - open: 59.76 - dayLow: 58.985 - dayHigh: 59.875 - regularMarketPreviousClose: 59.93 - regularMarketOpen: 59.76 - regularMarketDayLow: 58.985 - regularMarketDayHigh: 59.875 + previousClose: 66.05 + open: 66.47 + dayLow: 66.385 + dayHigh: 66.89 + regularMarketPreviousClose: 66.05 + regularMarketOpen: 66.47 + regularMarketDayLow: 66.385 + regularMarketDayHigh: 66.89 dividendRate: 2.67 - dividendYield: 4.48 - exDividendDate: 1764892800 - payoutRatio: 0.8725 + dividendYield: 4.04 + exDividendDate: 1788480000 + payoutRatio: 0.9239 fiveYearAvgDividendYield: 4.46 - beta: 0.699 - trailingPE: 19.477123 - forwardPE: 16.555878 - volume: 5245125 - regularMarketVolume: 5245125 - averageVolume: 6254131 - averageVolume10days: 6572370 - averageDailyVolume10Day: 6572370 - bid: 59.47 - ask: 59.82 - bidSize: 400 - askSize: 800 - marketCap: 50893230080 - fiftyTwoWeekLow: 48.07 - fiftyTwoWeekHigh: 62.87 + beta: 0.63 + trailingPE: 23.044981 + forwardPE: 17.455528 + volume: 3384989 + regularMarketVolume: 3384867 + averageVolume: 4925474 + averageVolume10days: 4247440 + averageDailyVolume10Day: 4247440 + bid: 66.61 + ask: 66.63 + bidSize: 900 + askSize: 200 + marketCap: 58576429056 + nonDilutedMarketCap: 58382932494 + fiftyTwoWeekLow: 55.85 + fiftyTwoWeekHigh: 72.99 allTimeHigh: 90.89 allTimeLow: 3.083333 - priceToSalesTrailing12Months: 3.2184424 - fiftyDayAverage: 59.7866 - twoHundredDayAverage: 58.3766 + fulldayPrice: 66.6 + fulldayChange: 0.5499954 + fulldayChangePercent: 0.83269554 + priceToSalesTrailing12Months: 3.2328732 + fiftyDayAverage: 68.8672 + twoHundredDayAverage: 64.06315 trailingAnnualDividendRate: 2.67 - trailingAnnualDividendYield: 0.04455198 + trailingAnnualDividendYield: 0.040423922 currency: USD tradeable: false - enterpriseValue: 103906230272 - profitMargins: 0.16790001 - floatShares: 852154216 - sharesOutstanding: 853913277 - sharesShort: 32228912 - sharesShortPriorMonth: 38134891 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0377 - heldPercentInsiders: 0.00116 - heldPercentInstitutions: 0.84482 - shortRatio: 4.43 - shortPercentOfFloat: 0.0421 - impliedSharesOutstanding: 853913277 - bookValue: 31.265 - priceToBook: 1.9062849 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.077 - netIncomeToCommon: 2609999872 - trailingEps: 3.06 - forwardEps: 3.59993 + enterpriseValue: 117406687232 + profitMargins: 0.13984999 + floatShares: 877766897 + sharesOutstanding: 879525949 + sharesShort: 22708287 + sharesShortPriorMonth: 27609781 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.025799999 + heldPercentInsiders: 0.00132 + heldPercentInstitutions: 0.83084 + shortRatio: 6.3 + shortPercentOfFloat: 0.025899999 + impliedSharesOutstanding: 879525949 + bookValue: 31.74 + priceToBook: 2.0982985 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.553 + netIncomeToCommon: 2505999872 + trailingEps: 2.89 + forwardEps: 3.81541 + pegRatio: 2.64 lastSplitFactor: '2:1' lastSplitDate: 1195516800 - enterpriseToRevenue: 6.571 - enterpriseToEbitda: 13.556 - 52WeekChange: 0.069441915 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.48 + enterpriseToEbitda: 14.076 + 52WeekChange: 0.12349033 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.668 - lastDividendDate: 1764892800 + lastDividendDate: 1780012800 quoteType: EQUITY - currentPrice: 59.6 - targetHighPrice: 69.0 - targetLowPrice: 54.0 - targetMeanPrice: 63.4375 - targetMedianPrice: 63.5 - recommendationMean: 2.8 + currentPrice: 66.6 + targetHighPrice: 80.0 + targetLowPrice: 66.0 + targetMeanPrice: 71.81818 + targetMedianPrice: 70.0 + recommendationMean: 2.66667 recommendationKey: hold - numberOfAnalystOpinions: 16 - totalCash: 971000000 - totalCashPerShare: 1.137 - ebitda: 7664999936 - totalDebt: 48958001152 - quickRatio: 0.361 - currentRatio: 0.845 - totalRevenue: 15813000192 - debtToEquity: 154.315 - revenuePerShare: 18.602 - returnOnAssets: 0.029790001 - returnOnEquity: 0.09204 - grossProfits: 7752999936 - freeCashflow: -9946749952 - operatingCashflow: 5015000064 - earningsGrowth: 0.062 - revenueGrowth: 0.149 - grossMargins: 0.49029 - ebitdaMargins: 0.48473 - operatingMargins: 0.34504002 + numberOfAnalystOpinions: 11 + totalCash: 298000000 + totalCashPerShare: 0.339 + ebitda: 8341000192 + totalDebt: 53931999232 + quickRatio: 0.317 + currentRatio: 0.809 + totalRevenue: 18119000064 + debtToEquity: 160.459 + revenuePerShare: 20.888 + returnOnAssets: 0.03041 + returnOnEquity: 0.08281 + grossProfits: 8375000064 + freeCashflow: -9181124608 + operatingCashflow: 5389000192 + earningsGrowth: -0.58 + revenueGrowth: 0.176 + grossMargins: 0.46222 + ebitdaMargins: 0.46035 + operatingMargins: 0.29219 financialCurrency: USD symbol: D language: en-US @@ -220,87 +231,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.21811621 - postMarketPrice: 59.47 - postMarketChange: -0.12999725 - regularMarketChange: -0.330002 - regularMarketDayRange: 58.985 - 59.875 + marketState: REGULAR + shortName: Dominion Energy, Inc. + longName: Dominion Energy, Inc. fullExchangeName: NYSE - averageDailyVolume3Month: 6254131 - fiftyTwoWeekLowChange: 11.529999 - fiftyTwoWeekLowChangePercent: 0.23985852 - fiftyTwoWeekRange: 48.07 - 62.87 - fiftyTwoWeekHighChange: -3.2700005 - fiftyTwoWeekHighChangePercent: -0.052012097 - fiftyTwoWeekChangePercent: 6.9441915 - dividendDate: 1766188800 - earningsTimestamp: 1771853400 - earningsTimestampStart: 1771853400 - earningsTimestampEnd: 1771853400 - earningsCallTimestampStart: 1771862400 - earningsCallTimestampEnd: 1771862400 + averageDailyVolume3Month: 4925474 + fiftyTwoWeekLowChange: 10.75 + fiftyTwoWeekLowChangePercent: 0.19247986 + fiftyTwoWeekRange: 55.85 - 72.99 + fiftyTwoWeekHighChange: -6.3899994 + fiftyTwoWeekHighChangePercent: -0.08754624 + fiftyTwoWeekChangePercent: 12.349033 + dividendDate: 1789862400 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785510000 + earningsCallTimestampEnd: 1785510000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.06 - epsForward: 3.59993 - epsCurrentYear: 3.41582 - priceEpsCurrentYear: 17.448227 - fiftyDayAverageChange: -0.18659973 - fiftyDayAverageChangePercent: -0.0031210964 - twoHundredDayAverageChange: 1.2234001 - twoHundredDayAverageChangePercent: 0.02095703 + epsTrailingTwelveMonths: 2.89 + epsForward: 3.81541 + epsCurrentYear: 3.58485 + priceEpsCurrentYear: 18.578182 + fiftyDayAverageChange: -2.2672043 + fiftyDayAverageChangePercent: -0.032921392 + twoHundredDayAverageChange: 2.53685 + twoHundredDayAverageChangePercent: 0.03959921 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold - shortName: Dominion Energy, Inc. - longName: Dominion Energy, Inc. - postMarketTime: 1769215835 - regularMarketTime: 1769202002 + averageAnalystRating: 2.7 - Hold + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: 0.5499954 + regularMarketDayRange: 66.385 - 66.89 + regularMarketChangePercent: 0.83269554 + regularMarketPrice: 66.6 + corporateActions: + - header: Dividend + message: D announced a cash dividend of $0.668 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.668' + regularMarketTime: 1788462805 exchange: NYQ messageBoardId: finmb_267105 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.550645 - regularMarketPrice: 59.6 - marketState: CLOSED displayName: Dominion Energy - trailingPegRatio: 2.0632 + trailingPegRatio: 2.6426 fast_info: currency: USD - dayHigh: 59.880001068115234 - dayLow: 58.9900016784668 + dayHigh: 66.88999938964844 + dayLow: 66.38500213623047 exchange: NYQ - fiftyDayAverage: 59.786600036621095 - lastPrice: 59.599998474121094 - lastVolume: 5245600 - marketCap: 50893230006.23174 - open: 59.7599983215332 - previousClose: 59.88 + fiftyDayAverage: 68.8672004699707 + lastPrice: 66.5999984741211 + lastVolume: 3384990 + marketCap: 58576426861.34991 + open: 66.47000122070312 + previousClose: 65.91 quoteType: EQUITY - regularMarketPreviousClose: 59.93000030517578 - shares: 853913277 - tenDayAverageVolume: 6572370 - threeMonthAverageVolume: 6212438 + regularMarketPreviousClose: 66.05000305175781 + shares: 879525949 + tenDayAverageVolume: 4247440 + threeMonthAverageVolume: 4982814 timezone: America/New_York - twoHundredDayAverage: 58.37660005569458 - yearChange: 0.06944193367437215 - yearHigh: 62.869998931884766 - yearLow: 48.06999969482422 + twoHundredDayAverage: 64.0631502342224 + yearChange: 0.12349042393556062 + yearHigh: 72.98999786376953 + yearLow: 55.849998474121094 calendar: - Dividend Date: 2025-12-20 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-20 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-23T00:00:00' - Earnings High: 0.71417 - Earnings Low: 0.62 - Earnings Average: 0.66993 - Revenue High: 4006585000 - Revenue Low: 3241920000 - Revenue Average: 3653301380 + - '2026-10-30T00:00:00' + Earnings High: 1.41 + Earnings Low: 1.14 + Earnings Average: 1.20369 + Revenue High: 5250159000 + Revenue Low: 4495700000 + Revenue Average: 4895863000 isin: US25746U1097 diff --git a/Stock/DAL/DAL.actions.yaml b/Stock/DAL/DAL.actions.yaml index 5e6559877a18bd7798edeb52db98fc4970ebc7dc..eb64c5185766c0f3b59ab7b9fbf067a0e5ec5262 100644 --- a/Stock/DAL/DAL.actions.yaml +++ b/Stock/DAL/DAL.actions.yaml @@ -1,111 +1,80 @@ - Date: '2013-08-07T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2013-11-04T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2014-02-19T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2014-05-07T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2014-08-06T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-11-05T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-02-18T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-05-06T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-08-05T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2015-11-04T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2016-02-12T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2016-05-09T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2016-08-10T00:00:00-04:00' Dividends: 0.203 - Stock Splits: 0.0 - Date: '2016-11-08T00:00:00-05:00' Dividends: 0.203 - Stock Splits: 0.0 - Date: '2017-02-22T00:00:00-05:00' Dividends: 0.203 - Stock Splits: 0.0 - Date: '2017-05-17T00:00:00-04:00' Dividends: 0.203 - Stock Splits: 0.0 - Date: '2017-08-21T00:00:00-04:00' Dividends: 0.305 - Stock Splits: 0.0 - Date: '2017-11-16T00:00:00-05:00' Dividends: 0.305 - Stock Splits: 0.0 - Date: '2018-02-22T00:00:00-05:00' Dividends: 0.305 - Stock Splits: 0.0 - Date: '2018-05-10T00:00:00-04:00' Dividends: 0.305 - Stock Splits: 0.0 - Date: '2018-07-25T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2018-11-06T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2019-02-28T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2019-05-01T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2019-07-24T00:00:00-04:00' Dividends: 0.403 - Stock Splits: 0.0 - Date: '2019-10-23T00:00:00-04:00' Dividends: 0.403 - Stock Splits: 0.0 - Date: '2020-02-19T00:00:00-05:00' Dividends: 0.403 - Stock Splits: 0.0 - Date: '2023-07-14T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-10-11T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-02-23T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-05-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-07-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-10-10T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2025-02-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2025-05-13T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2025-07-31T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2025-10-16T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 +- Date: '2026-02-26T00:00:00-05:00' + Dividends: 0.188 +- Date: '2026-05-14T00:00:00-04:00' + Dividends: 0.188 +- Date: '2026-07-09T00:00:00-04:00' + Dividends: 0.215 diff --git a/Stock/DAL/DAL.dividends.yaml b/Stock/DAL/DAL.dividends.yaml index 5155b47b010037890daeb4570459363dfe800740..8221aa1ca80e34853a379f80654573e66b7967c4 100644 --- a/Stock/DAL/DAL.dividends.yaml +++ b/Stock/DAL/DAL.dividends.yaml @@ -1,37 +1,40 @@ -'2013-08-07T00:00:00-04:00': 0.06 -'2013-11-04T00:00:00-05:00': 0.06 -'2014-02-19T00:00:00-05:00': 0.06 -'2014-05-07T00:00:00-04:00': 0.06 -'2014-08-06T00:00:00-04:00': 0.09 -'2014-11-05T00:00:00-05:00': 0.09 -'2015-02-18T00:00:00-05:00': 0.09 -'2015-05-06T00:00:00-04:00': 0.09 -'2015-08-05T00:00:00-04:00': 0.135 -'2015-11-04T00:00:00-05:00': 0.135 -'2016-02-12T00:00:00-05:00': 0.135 -'2016-05-09T00:00:00-04:00': 0.135 -'2016-08-10T00:00:00-04:00': 0.203 -'2016-11-08T00:00:00-05:00': 0.203 -'2017-02-22T00:00:00-05:00': 0.203 -'2017-05-17T00:00:00-04:00': 0.203 -'2017-08-21T00:00:00-04:00': 0.305 -'2017-11-16T00:00:00-05:00': 0.305 -'2018-02-22T00:00:00-05:00': 0.305 -'2018-05-10T00:00:00-04:00': 0.305 -'2018-07-25T00:00:00-04:00': 0.35 -'2018-11-06T00:00:00-05:00': 0.35 -'2019-02-28T00:00:00-05:00': 0.35 -'2019-05-01T00:00:00-04:00': 0.35 -'2019-07-24T00:00:00-04:00': 0.403 -'2019-10-23T00:00:00-04:00': 0.403 -'2020-02-19T00:00:00-05:00': 0.403 -'2023-07-14T00:00:00-04:00': 0.1 -'2023-10-11T00:00:00-04:00': 0.1 -'2024-02-23T00:00:00-05:00': 0.1 -'2024-05-13T00:00:00-04:00': 0.1 -'2024-07-30T00:00:00-04:00': 0.15 -'2024-10-10T00:00:00-04:00': 0.15 -'2025-02-27T00:00:00-05:00': 0.15 -'2025-05-13T00:00:00-04:00': 0.15 -'2025-07-31T00:00:00-04:00': 0.188 -'2025-10-16T00:00:00-04:00': 0.188 +'2013-08-07T09:30:00-04:00': 0.06 +'2013-11-04T09:30:00-05:00': 0.06 +'2014-02-19T09:30:00-05:00': 0.06 +'2014-05-07T09:30:00-04:00': 0.06 +'2014-08-06T09:30:00-04:00': 0.09 +'2014-11-05T09:30:00-05:00': 0.09 +'2015-02-18T09:30:00-05:00': 0.09 +'2015-05-06T09:30:00-04:00': 0.09 +'2015-08-05T09:30:00-04:00': 0.135 +'2015-11-04T09:30:00-05:00': 0.135 +'2016-02-12T09:30:00-05:00': 0.135 +'2016-05-09T09:30:00-04:00': 0.135 +'2016-08-10T09:30:00-04:00': 0.203 +'2016-11-08T09:30:00-05:00': 0.203 +'2017-02-22T09:30:00-05:00': 0.203 +'2017-05-17T09:30:00-04:00': 0.203 +'2017-08-21T09:30:00-04:00': 0.305 +'2017-11-16T09:30:00-05:00': 0.305 +'2018-02-22T09:30:00-05:00': 0.305 +'2018-05-10T09:30:00-04:00': 0.305 +'2018-07-25T09:30:00-04:00': 0.35 +'2018-11-06T09:30:00-05:00': 0.35 +'2019-02-28T09:30:00-05:00': 0.35 +'2019-05-01T09:30:00-04:00': 0.35 +'2019-07-24T09:30:00-04:00': 0.403 +'2019-10-23T09:30:00-04:00': 0.403 +'2020-02-19T09:30:00-05:00': 0.403 +'2023-07-14T09:30:00-04:00': 0.1 +'2023-10-11T09:30:00-04:00': 0.1 +'2024-02-23T09:30:00-05:00': 0.1 +'2024-05-13T09:30:00-04:00': 0.1 +'2024-07-30T09:30:00-04:00': 0.15 +'2024-10-10T09:30:00-04:00': 0.15 +'2025-02-27T09:30:00-05:00': 0.15 +'2025-05-13T09:30:00-04:00': 0.15 +'2025-07-31T09:30:00-04:00': 0.188 +'2025-10-16T09:30:00-04:00': 0.188 +'2026-02-26T09:30:00-05:00': 0.188 +'2026-05-14T09:30:00-04:00': 0.188 +'2026-07-09T09:30:00-04:00': 0.215 diff --git a/Stock/DAL/DAL.minutes.valid.parquet b/Stock/DAL/DAL.minutes.valid.parquet index a86a120276e7f7721e13845d36357e4a4d6abaed..74e589c2cdb05aff57ec0e5277c9311b032a16e9 100644 --- a/Stock/DAL/DAL.minutes.valid.parquet +++ b/Stock/DAL/DAL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1ea57cae985c12a4e2142eab962c266d816aea3e451a3c48a7099cd87a2d6aa7 -size 2575522 +oid sha256:70c3e01c8c09fc339f068f2d9a496842243e7d1931db6b74745dbd6b2acfecc0 +size 2582512 diff --git a/Stock/DAL/DAL.ticker.yaml b/Stock/DAL/DAL.ticker.yaml index a20a8b3184820ce3ab2fe885ce295aa0a2e30876..410eac72a915e668282d626be15914d1a690fbf2 100644 --- a/Stock/DAL/DAL.ticker.yaml +++ b/Stock/DAL/DAL.ticker.yaml @@ -4,6 +4,7 @@ info: state: GA zip: 30354-1989 country: United States + phone: 404-715-2191 website: https://www.delta.com industry: Airlines industryKey: airlines @@ -18,202 +19,204 @@ info: well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Bogota, Lima, Mexico City, London-Heathrow, Paris-Charles de Gaulle, - Santiago (Chile), Sao Paulo, Seoul-Incheon, and Tokyo. The company sells its tickets - through various distribution channels, including delta.com and the Fly Delta app; - and acts as a reservations specialists. It also provides aircraft maintenance - and engineering support, repair, and overhaul services; and vacation packages - to third-party consumers. The company operates through a fleet of approximately - 1,292 aircraft. Delta Air Lines, Inc. was founded in 1924 and is headquartered - in Atlanta, Georgia. - fullTimeEmployees: 100000 + Santiago (Chile), Sao Paulo, Seoul-Incheon, and Tokyo. It also provides aircraft + maintenance and engineering support, repair, and overhaul services; and vacation + packages. The company operates through a fleet of approximately 1,314 aircraft. + Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia. + fullTimeEmployees: 103000 companyOfficers: - maxAge: 1 name: Mr. Edward H. Bastian age: 67 title: CEO & Director yearBorn: 1958 - fiscalYear: 2024 - totalPay: 16155421 - exercisedValue: 596631 - unexercisedValue: 18970468 + fiscalYear: 2025 + totalPay: 7308170 + exercisedValue: 2174444 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Glen William Hauenstein - age: 64 + name: Mr. Peter W. Carter J.D. + age: 61 title: President - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 6643526 + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 3233702 exercisedValue: 0 - unexercisedValue: 8039481 + unexercisedValue: 5080102 - maxAge: 1 name: Mr. Daniel Charles Janki age: 56 - title: Executive VP & CFO + title: Executive VP & COO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3874160 + fiscalYear: 2025 + totalPay: 3336630 exercisedValue: 0 - unexercisedValue: 1617636 + unexercisedValue: 2273833 - maxAge: 1 - name: Mr. Peter W. Carter - age: 61 - title: Executive VP & Chief External Affairs Officer - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 5062029 + name: Mr. Glen William Hauenstein + age: 64 + title: Strategic Advisor + yearBorn: 1961 + fiscalYear: 2025 + totalPay: 4302633 exercisedValue: 0 - unexercisedValue: 2653606 + unexercisedValue: 15379400 - maxAge: 1 name: Mr. Alain M. Bellemare age: 64 - title: Executive VP, President of International & Chairman of Advisory Board of - Delta MRO + title: EVP, President of Intl., Chairman of Delta TechOps & Chairman of Advisory + Board of Delta MRO yearBorn: 1961 - fiscalYear: 2024 - totalPay: 3646855 + fiscalYear: 2025 + totalPay: 3399666 exercisedValue: 0 - unexercisedValue: 1410203 + unexercisedValue: 2015937 - maxAge: 1 - name: Mr. John E. Laughter - age: 54 - title: Executive VP, President of Delta TechOps & Chief of Operations - yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. William Charles Carroll - age: 67 - title: Senior VP, Controller & Principal Accounting Officer - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1906308 + name: Mr. Erik Storey Snell + age: 47 + title: Executive VP & CFO + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rahul Samant - age: 58 - title: Executive VP & Chief Information Officer - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 790333 + name: Ms. Julia Ann McConnell + age: 56 + title: Principal Accounting Officer + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julie Stewart title: Vice President of Investor Relations & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Captain Brad Sheehan title: Senior VP of Corporate Safety, Security & Compliance - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tim Mapes + age: 60 + title: Senior VP & Chief Communications Officer + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 2 - compensationRisk: 2 + boardRisk: 1 + compensationRisk: 1 shareHolderRightsRisk: 3 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=71481&p=irol-stockQuote executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 68.95 - open: 68.27 - dayLow: 67.48 - dayHigh: 68.46 - regularMarketPreviousClose: 68.95 - regularMarketOpen: 68.27 - regularMarketDayLow: 67.48 - regularMarketDayHigh: 68.46 - dividendRate: 0.75 + previousClose: 78.14 + open: 78.63 + dayLow: 77.6 + dayHigh: 78.805 + regularMarketPreviousClose: 78.14 + regularMarketOpen: 78.63 + regularMarketDayLow: 77.6 + regularMarketDayHigh: 78.805 + dividendRate: 0.86 dividendYield: 1.1 - exDividendDate: 1760572800 - payoutRatio: 0.0881 + exDividendDate: 1783555200 + payoutRatio: 0.1244 fiveYearAvgDividendYield: 2.3 - beta: 1.379 - trailingPE: 8.872063 - forwardPE: 8.138766 - volume: 6254619 - regularMarketVolume: 6254619 - averageVolume: 7764052 - averageVolume10days: 9318710 - averageDailyVolume10Day: 9318710 - bid: 67.87 - ask: 67.88 - bidSize: 200 - askSize: 400 - marketCap: 44375347200 - fiftyTwoWeekLow: 34.74 - fiftyTwoWeekHigh: 73.16 - allTimeHigh: 73.16 + beta: 1.311 + trailingPE: 13.045605 + forwardPE: 9.048111 + volume: 2841932 + regularMarketVolume: 2841932 + averageVolume: 6506780 + averageVolume10days: 5283750 + averageDailyVolume10Day: 5283750 + bid: 78.6 + ask: 78.65 + bidSize: 300 + askSize: 200 + marketCap: 51731918848 + nonDilutedMarketCap: 51386663564 + fiftyTwoWeekLow: 55.03 + fiftyTwoWeekHigh: 95.68 + allTimeHigh: 95.68 allTimeLow: 3.51 - priceToSalesTrailing12Months: 0.70032424 - fiftyDayAverage: 66.927 - twoHundredDayAverage: 56.7551 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 78.665 + fulldayChange: 0.5250015 + fulldayChangePercent: 0.671873 + priceToSalesTrailing12Months: 0.75756615 + fiftyDayAverage: 87.0504 + twoHundredDayAverage: 73.97085 + trailingAnnualDividendRate: 0.778 + trailingAnnualDividendYield: 0.009956488 currency: USD tradeable: false - enterpriseValue: 61170040832 - profitMargins: 0.078990005 - floatShares: 645787450 - sharesOutstanding: 652962768 - sharesShort: 22407820 - sharesShortPriorMonth: 18608712 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 + enterpriseValue: 67528011776 + profitMargins: 0.05784 + floatShares: 649739825 + sharesOutstanding: 657623030 + sharesShort: 22552888 + sharesShortPriorMonth: 25220397 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 sharesPercentSharesOut: 0.0343 - heldPercentInsiders: 0.00318 - heldPercentInstitutions: 0.82981 - shortRatio: 3.01 - shortPercentOfFloat: 0.0387 - impliedSharesOutstanding: 652962768 - bookValue: 31.977 - priceToBook: 2.1252775 + heldPercentInsiders: 0.091759995 + heldPercentInstitutions: 0.80811 + shortRatio: 4.23 + shortPercentOfFloat: 0.0345 + impliedSharesOutstanding: 657623030 + bookValue: 33.353 + priceToBook: 2.3585584 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.446 - netIncomeToCommon: 5005000192 - trailingEps: 7.66 - forwardEps: 8.35016 - enterpriseToRevenue: 0.965 - enterpriseToEbitda: 7.427 - 52WeekChange: 0.002803564 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.188 - lastDividendDate: 1760572800 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.247 + netIncomeToCommon: 3950000128 + trailingEps: 6.03 + forwardEps: 8.69408 + pegRatio: 0.21 + enterpriseToRevenue: 0.989 + enterpriseToEbitda: 8.995 + 52WeekChange: 0.29050374 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.215 + lastDividendDate: 1783555200 quoteType: EQUITY - currentPrice: 67.96 - targetHighPrice: 90.0 - targetLowPrice: 47.0 - targetMeanPrice: 81.888 - targetMedianPrice: 84.0 - recommendationMean: 1.30769 + currentPrice: 78.665 + targetHighPrice: 125.0 + targetLowPrice: 50.0 + targetMeanPrice: 105.1875 + targetMedianPrice: 105.0 + recommendationMean: 1.32 recommendationKey: strong_buy - numberOfAnalystOpinions: 25 - totalCash: 4310000128 - totalCashPerShare: 6.641 - ebitda: 8235665920 - totalDebt: 21373999104 - quickRatio: 0.259 - currentRatio: 0.396 - totalRevenue: 63364001792 - debtToEquity: 102.992 - revenuePerShare: 97.784 - returnOnAssets: 0.046350002 - returnOnEquity: 0.2777 - grossProfits: 13121000448 - earningsGrowth: 0.444 - revenueGrowth: 0.029 - grossMargins: 0.20707001 - ebitdaMargins: 0.12997 - operatingMargins: 0.09186 + numberOfAnalystOpinions: 24 + totalCash: 4664999936 + totalCashPerShare: 7.132 + ebitda: 7506999808 + totalDebt: 21084000256 + quickRatio: 0.267 + currentRatio: 0.424 + totalRevenue: 68287000576 + debtToEquity: 96.649 + revenuePerShare: 104.896 + returnOnAssets: 0.04019 + returnOnEquity: 0.20125 + grossProfits: 12769999872 + freeCashflow: 2817374976 + operatingCashflow: 8134000128 + earningsGrowth: -0.254 + revenueGrowth: 0.187 + grossMargins: 0.187 + ebitdaMargins: 0.10993 + operatingMargins: 0.07921 financialCurrency: USD symbol: DAL language: en-US @@ -222,87 +225,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Delta Air Lines, Inc. - longName: Delta Air Lines, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1178199000000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216305 - regularMarketTime: 1769202002 - postMarketChange: -0.08999634 - regularMarketChange: -0.989998 - regularMarketDayRange: 67.48 - 68.46 - fullExchangeName: NYSE - averageDailyVolume3Month: 7764052 - fiftyTwoWeekLowChange: 33.219997 - fiftyTwoWeekLowChangePercent: 0.95624626 - fiftyTwoWeekRange: 34.74 - 73.16 - fiftyTwoWeekHighChange: -5.2000046 - fiftyTwoWeekHighChangePercent: -0.07107715 - fiftyTwoWeekChangePercent: 0.2803564 - dividendDate: 1762387200 - earningsTimestamp: 1768311000 - earningsTimestampStart: 1775655000 - earningsTimestampEnd: 1775655000 - earningsCallTimestampStart: 1768316400 - earningsCallTimestampEnd: 1768316400 + marketState: REGULAR + dividendDate: 1785369600 + earningsTimestampStart: 1791462600 + earningsTimestampEnd: 1791462600 + earningsCallTimestampStart: 1783692000 + earningsCallTimestampEnd: 1783692000 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 7.66 - epsForward: 8.35016 - epsCurrentYear: 7.20109 - priceEpsCurrentYear: 9.43746 - fiftyDayAverageChange: 1.0329971 - fiftyDayAverageChangePercent: 0.015434684 - twoHundredDayAverageChange: 11.204899 - twoHundredDayAverageChangePercent: 0.19742541 + epsTrailingTwelveMonths: 6.03 + epsForward: 8.69408 + epsCurrentYear: 6.47742 + priceEpsCurrentYear: 12.144496 + fiftyDayAverageChange: -8.385399 + fiftyDayAverageChangePercent: -0.096328095 + twoHundredDayAverageChange: 4.694153 + twoHundredDayAverageChangePercent: 0.0634595 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: -1.43582 - regularMarketPrice: 67.96 - postMarketChangePercent: -0.13242546 - postMarketPrice: 67.87 + shortName: Delta Air Lines, Inc. + longName: Delta Air Lines, Inc. + corporateActions: [] + regularMarketTime: 1788462801 exchange: NYQ messageBoardId: finmb_266311 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false + regularMarketChangePercent: 0.671873 + regularMarketPrice: 78.665 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1178199000000 + regularMarketChange: 0.5250015 + regularMarketDayRange: 77.6 - 78.805 + fullExchangeName: NYSE + averageDailyVolume3Month: 6506780 + fiftyTwoWeekLowChange: 23.635002 + fiftyTwoWeekLowChangePercent: 0.42949304 + fiftyTwoWeekRange: 55.03 - 95.68 + fiftyTwoWeekHighChange: -17.015 + fiftyTwoWeekHighChangePercent: -0.17783235 + fiftyTwoWeekChangePercent: 29.050373 displayName: Delta Air Lines trailingPegRatio: null fast_info: currency: USD - dayHigh: 68.4800033569336 - dayLow: 67.4800033569336 + dayHigh: 78.80500030517578 + dayLow: 77.5999984741211 exchange: NYQ - fiftyDayAverage: 66.92699928283692 - lastPrice: 67.95999908447266 - lastVolume: 6396900 - marketCap: 44375349115.47473 - open: 68.2699966430664 - previousClose: 69.05 + fiftyDayAverage: 87.05039962768555 + lastPrice: 78.66500091552734 + lastVolume: 2841932 + marketCap: 51731916257.021866 + open: 78.62999725341797 + previousClose: 78.28 quoteType: EQUITY - regularMarketPreviousClose: 68.94999694824219 - shares: 652962768 - tenDayAverageVolume: 9318710 - threeMonthAverageVolume: 7781688 + regularMarketPreviousClose: 78.13999938964844 + shares: 657623030 + tenDayAverageVolume: 5283750 + threeMonthAverageVolume: 6487534 timezone: America/New_York - twoHundredDayAverage: 56.75509990692139 - yearChange: 0.0028036365769200503 - yearHigh: 73.16000366210938 - yearLow: 34.7400016784668 + twoHundredDayAverage: 73.97084980010986 + yearChange: 0.29050372211766545 + yearHigh: 95.68000030517578 + yearLow: 55.029998779296875 calendar: - Dividend Date: 2025-11-06 - Ex-Dividend Date: 2025-10-16 + Dividend Date: 2026-07-30 + Ex-Dividend Date: 2026-07-09 Earnings Date: - - '2026-04-08T00:00:00' - Earnings High: 0.81485 - Earnings Low: 0.65 - Earnings Average: 0.71075 - Revenue High: 15189000000 - Revenue Low: 13759000000 - Revenue Average: 14686547900 + - '2026-10-08T00:00:00' + Earnings High: 2.51 + Earnings Low: 1.66 + Earnings Average: 2.11192 + Revenue High: 19741000000 + Revenue Low: 17681000000 + Revenue Average: 19040208820 isin: US2473617023 diff --git a/Stock/DASH/DASH.minutes.valid.parquet b/Stock/DASH/DASH.minutes.valid.parquet index 0c9456a4749de70cd6f6963f8c7e67cfa3b2cdcf..b7d25c84eb4e4d83534876861b8430f0498fd847 100644 --- a/Stock/DASH/DASH.minutes.valid.parquet +++ b/Stock/DASH/DASH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:06ca350d0bb01f61f6779ec6560bb1f878a8cea1d39a975ccd47d9b74cdd958b -size 1851108 +oid sha256:62db78b151f2ca46cbed5533bb98e57cc2d92414a1170544c6874a35dfb9cdaf +size 1857817 diff --git a/Stock/DASH/DASH.ticker.yaml b/Stock/DASH/DASH.ticker.yaml index 0a41f96af130047040cd6b1244eab764181d95ce..b411b4b7d1162fffcdf8e46704806ec61c0d6919 100644 --- a/Stock/DASH/DASH.ticker.yaml +++ b/Stock/DASH/DASH.ticker.yaml @@ -14,198 +14,206 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: DoorDash, Inc., together with its subsidiaries, operates a - commerce platform that connects merchants, consumers, and independent contractors - in the United States and internationally. The company operates DoorDash Marketplace - and Wolt Marketplace, which provide various services, such as customer acquisition, + commerce platform that connects merchants, consumers, and dashers in the United + States and internationally. The company operates DoorDash Marketplace, Wolt Marketplace, + and Deliveroo Marketplace, which provide various services, such as customer acquisition, demand generation, order fulfillment, merchandising, payment processing, and customer - support. It also offers membership programs, including DashPass and Wolt+; and - DoorDash Drive On-Demand and Wolt Drive, which are white-label delivery fulfillment - services, as well as provides services that help merchants establish online ordering, - build branded mobile apps, enable tableside order and pay, and enhance customer + support. It also offers consumer membership programs, DashPass, Wolt+, and Deliveroo + Plus; advertising as a value-added service through its marketplaces; and white-label + delivery fulfillment services, as well as services that help merchants establish + online ordering, build branded mobile apps, manage reservations and in-store dining, + manage consumer relationships, enable tableside order and pay, and improve customer support. The company was formerly known as Palo Alto Delivery Inc. and changed its name to DoorDash, Inc. in 2015. DoorDash, Inc. was founded in 2013 and is headquartered in San Francisco, California. - fullTimeEmployees: 23700 + fullTimeEmployees: 31400 companyOfficers: - maxAge: 1 name: Mr. Tony Xu - age: 41 + age: 40 title: Co-Founder, CEO & Chair - yearBorn: 1984 - fiscalYear: 2024 - totalPay: 318518 - exercisedValue: 269544960 - unexercisedValue: 281431392 + yearBorn: 1985 + fiscalYear: 2025 + totalPay: 431864 + exercisedValue: 122921944 + unexercisedValue: 263360768 - maxAge: 1 name: Mr. Prabir Adarkar age: 47 title: President & COO yearBorn: 1978 - fiscalYear: 2024 - totalPay: 411779 - exercisedValue: 16566638 - unexercisedValue: 73638544 + fiscalYear: 2025 + totalPay: 457729 + exercisedValue: 76737712 + unexercisedValue: 21613986 - maxAge: 1 name: Mr. Ravi Inukonda age: 48 title: Chief Financial Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 424181 - exercisedValue: 1527367 - unexercisedValue: 3489962 + fiscalYear: 2025 + totalPay: 373520 + exercisedValue: 2048728 + unexercisedValue: 2669604 - maxAge: 1 name: Ms. Tia Sherringham age: 43 title: General Counsel & Secretary yearBorn: 1982 - fiscalYear: 2024 - totalPay: 508420 + fiscalYear: 2025 + totalPay: 366536 exercisedValue: 0 - unexercisedValue: 200738 + unexercisedValue: 274150 - maxAge: 1 name: Mr. Keith Yandell - age: 46 + age: 45 title: Chief Business Officer - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 383579 + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 447579 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andy Fang - age: 33 + age: 32 title: Head of LaunchPad & Director - yearBorn: 1992 - fiscalYear: 2024 + yearBorn: 1993 + fiscalYear: 2025 + totalPay: 357610 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stanley Tang - age: 32 + age: 31 title: Head of DoorDash Labs & Director - yearBorn: 1993 - fiscalYear: 2024 + yearBorn: 1994 + fiscalYear: 2025 + totalPay: 357399 exercisedValue: 0 - unexercisedValue: 5081068 + unexercisedValue: 0 - maxAge: 1 name: Mr. Gordon Lee age: 46 title: Chief Accounting Officer yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Rex Hargreaves C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ali Musa title: Director of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 8 boardRisk: 10 - compensationRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 207.65 - open: 206.81 - dayLow: 205.99 - dayHigh: 211.42 - regularMarketPreviousClose: 207.65 - regularMarketOpen: 206.81 - regularMarketDayLow: 205.99 - regularMarketDayHigh: 211.42 + previousClose: 226.24 + open: 229.63 + dayLow: 222.2885 + dayHigh: 232.0 + regularMarketPreviousClose: 226.24 + regularMarketOpen: 229.63 + regularMarketDayLow: 222.2885 + regularMarketDayHigh: 232.0 payoutRatio: 0.0 - beta: 1.702 - trailingPE: 104.13567 - forwardPE: 33.898 - volume: 1921271 - regularMarketVolume: 1921271 - averageVolume: 5405385 - averageVolume10days: 4259390 - averageDailyVolume10Day: 4259390 - bid: 207.98 - ask: 207.78 - bidSize: 1 - askSize: 1 - marketCap: 89315819520 - fiftyTwoWeekLow: 155.4 + beta: 1.77 + trailingPE: 117.15 + forwardPE: 27.3312 + volume: 1765591 + regularMarketVolume: 1765591 + averageVolume: 4472025 + averageVolume10days: 3932870 + averageDailyVolume10Day: 3932870 + bid: 180.0 + ask: 225.19 + bidSize: 2 + askSize: 2 + marketCap: 96445628416 + nonDilutedMarketCap: 97778012463 + fiftyTwoWeekLow: 143.3 fiftyTwoWeekHigh: 285.5 allTimeHigh: 285.5 allTimeLow: 41.365 - priceToSalesTrailing12Months: 7.068921 - fiftyDayAverage: 215.8631 - twoHundredDayAverage: 229.2983 + fulldayPrice: 222.585 + fulldayChange: -3.6549988 + fulldayChangePercent: -1.6155404 + priceToSalesTrailing12Months: 6.069198 + fiftyDayAverage: 202.053 + twoHundredDayAverage: 188.4069 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 88342822912 - profitMargins: 0.0683 - floatShares: 371568133 - sharesOutstanding: 406334617 - sharesShort: 13724705 - sharesShortPriorMonth: 13378426 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0318 - heldPercentInsiders: 0.00583 - heldPercentInstitutions: 0.95764 - shortRatio: 2.98 - shortPercentOfFloat: 0.034 - impliedSharesOutstanding: 430998519 - bookValue: 22.035 - priceToBook: 9.404584 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.506 - netIncomeToCommon: 863000000 - trailingEps: 1.99 - forwardEps: 6.11334 - enterpriseToRevenue: 6.992 - enterpriseToEbitda: 86.526 - 52WeekChange: 0.13563132 - SandP52WeekChange: 0.15024745 + enterpriseValue: 95997812736 + profitMargins: 0.05292 + floatShares: 382184099 + sharesOutstanding: 409082893 + sharesShort: 16166524 + sharesShortPriorMonth: 18781477 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0373 + heldPercentInsiders: 0.00595 + heldPercentInstitutions: 0.95927 + shortRatio: 4.05 + shortPercentOfFloat: 0.0398 + impliedSharesOutstanding: 433297937 + bookValue: 22.899 + priceToBook: 9.720294 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.298 + netIncomeToCommon: 841000000 + trailingEps: 1.9 + forwardEps: 8.14399 + pegRatio: 2.82 + enterpriseToRevenue: 6.041 + enterpriseToEbitda: 66.851 + 52WeekChange: -0.09060216 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 207.23 - targetHighPrice: 360.0 - targetLowPrice: 205.0 - targetMeanPrice: 276.47382 - targetMedianPrice: 280.0 - recommendationMean: 1.61364 + currentPrice: 222.585 + targetHighPrice: 350.0 + targetLowPrice: 172.0 + targetMeanPrice: 253.83333 + targetMedianPrice: 255.0 + recommendationMean: 1.62222 recommendationKey: buy numberOfAnalystOpinions: 42 - totalCash: 4243000064 - totalCashPerShare: 9.845 - ebitda: 1021000000 - totalDebt: 3256999936 - quickRatio: 1.032 - currentRatio: 2.045 - totalRevenue: 12634999808 - debtToEquity: 34.255 - revenuePerShare: 29.859 - returnOnAssets: 0.0312 - returnOnEquity: 0.100430004 - grossProfits: 6497999872 - freeCashflow: -1816125056 - operatingCashflow: 2528000000 - earningsGrowth: 0.459 - revenueGrowth: 0.273 - grossMargins: 0.51429003 - ebitdaMargins: 0.08081 - operatingMargins: 0.08009 + totalCash: 5346999808 + totalCashPerShare: 12.34 + ebitda: 1436000000 + totalDebt: 3304999936 + quickRatio: 1.083 + currentRatio: 1.368 + totalRevenue: 15891000320 + debtToEquity: 33.276 + revenuePerShare: 36.711 + returnOnAssets: 0.029719999 + returnOnEquity: 0.088870004 + grossProfits: 8298999808 + freeCashflow: 5147500032 + operatingCashflow: 2830000128 + earningsGrowth: -0.3 + revenueGrowth: 0.356 + grossMargins: 0.52225 + ebitdaMargins: 0.09037 + operatingMargins: 0.03862 financialCurrency: USD symbol: DASH language: en-US @@ -214,84 +222,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: -0.11098573 - postMarketPrice: 207.0 - postMarketChange: -0.22999573 - regularMarketChange: -0.41999817 - regularMarketDayRange: 205.99 - 211.42 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 5405385 - fiftyTwoWeekLowChange: 51.83 - fiftyTwoWeekLowChangePercent: 0.3335264 - fiftyTwoWeekRange: 155.4 - 285.5 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1607524200000 corporateActions: [] - postMarketTime: 1769216258 - regularMarketTime: 1769202001 - fiftyTwoWeekHighChange: -78.270004 - fiftyTwoWeekHighChangePercent: -0.27415064 - fiftyTwoWeekChangePercent: 13.563132 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771452000 - earningsCallTimestampEnd: 1771452000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.99 - epsForward: 6.11334 - epsCurrentYear: 4.98695 - priceEpsCurrentYear: 41.55446 - fiftyDayAverageChange: -8.633102 - fiftyDayAverageChangePercent: -0.039993417 - twoHundredDayAverageChange: -22.068298 - twoHundredDayAverageChangePercent: -0.09624275 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - ipoExpectedDate: '2023-09-27' - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false + regularMarketTime: 1788462794 exchange: NMS messageBoardId: finmb_243735719 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.20226254 - regularMarketPrice: 207.23 - marketState: CLOSED shortName: DoorDash, Inc. longName: DoorDash, Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1607524200000 + marketState: REGULAR + regularMarketChangePercent: -1.6155404 + regularMarketPrice: 222.585 + priceEpsCurrentYear: 38.41448 + fiftyDayAverageChange: 20.532013 + fiftyDayAverageChangePercent: 0.10161697 + twoHundredDayAverageChange: 34.1781 + twoHundredDayAverageChangePercent: 0.18140577 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + ipoExpectedDate: '2023-09-27' + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + regularMarketChange: -3.6549988 + regularMarketDayRange: 222.2885 - 232.0 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4472025 + fiftyTwoWeekLowChange: 79.285 + fiftyTwoWeekLowChangePercent: 0.5532798 + fiftyTwoWeekRange: 143.3 - 285.5 + fiftyTwoWeekHighChange: -62.914993 + fiftyTwoWeekHighChangePercent: -0.22036776 + fiftyTwoWeekChangePercent: -9.060216 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785960000 + earningsCallTimestampEnd: 1785960000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.9 + epsForward: 8.14399 + epsCurrentYear: 5.7943 displayName: DoorDash - trailingPegRatio: 0.6028 + trailingPegRatio: 2.816 fast_info: currency: USD - dayHigh: 211.4199981689453 - dayLow: 205.99000549316406 + dayHigh: 232.0 + dayLow: 222.2884979248047 exchange: NMS - fiftyDayAverage: 215.86309997558592 - lastPrice: 207.22999572753906 - lastVolume: 2295600 - marketCap: 89315821250.94566 - open: 206.80999755859375 - previousClose: 207.6 + fiftyDayAverage: 202.05300079345704 + lastPrice: 222.5850067138672 + lastVolume: 1765591 + marketCap: 96445116054.67947 + open: 229.6300048828125 + previousClose: 226.0 quoteType: EQUITY - regularMarketPreviousClose: 207.64999389648438 - shares: 430998519 - tenDayAverageVolume: 4259390 - threeMonthAverageVolume: 5362066 + regularMarketPreviousClose: 226.24000549316406 + shares: 433295654 + tenDayAverageVolume: 3932870 + threeMonthAverageVolume: 4466775 timezone: America/New_York - twoHundredDayAverage: 229.29829986572267 - yearChange: 0.13563130523607766 + twoHundredDayAverage: 188.40690017700194 + yearChange: -0.09060211189296202 yearHigh: 285.5 - yearLow: 155.39999389648438 + yearLow: 143.3000030517578 calendar: Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 1.5 - Earnings Low: 1.077 - Earnings Average: 1.28402 - Revenue High: 4158539470 - Revenue Low: 3584000000 - Revenue Average: 3984482850 + - '2026-11-04T00:00:00' + Earnings High: 1.67397 + Earnings Low: 1.29 + Earnings Average: 1.52722 + Revenue High: 4689000000 + Revenue Low: 4355900000 + Revenue Average: 4561973640 diff --git a/Stock/DB1.DE/DB1.DE.actions.yaml b/Stock/DB1.DE/DB1.DE.actions.yaml index 5ba40669da6a26932dfd84ed18dc7254a2acdd84..af3b6680fa7e61d9264b15de886b1a7594fffb37 100644 --- a/Stock/DB1.DE/DB1.DE.actions.yaml +++ b/Stock/DB1.DE/DB1.DE.actions.yaml @@ -76,3 +76,6 @@ - Date: '2025-05-15T00:00:00+02:00' Dividends: 4.0 Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00+02:00' + Dividends: 4.2 + Stock Splits: 0.0 diff --git a/Stock/DB1.DE/DB1.DE.dividends.yaml b/Stock/DB1.DE/DB1.DE.dividends.yaml index 0df2ef1602a50a1ef5316529bdddb8a92bfd12dd..344c59a2b8580e1f26c6467ee8e4924b6281d26c 100644 --- a/Stock/DB1.DE/DB1.DE.dividends.yaml +++ b/Stock/DB1.DE/DB1.DE.dividends.yaml @@ -1,25 +1,26 @@ -'2001-05-04T00:00:00+02:00': 0.3 -'2002-05-16T00:00:00+02:00': 0.36 -'2003-05-15T00:00:00+02:00': 0.44 -'2004-05-20T00:00:00+02:00': 0.55 -'2005-05-26T00:00:00+02:00': 0.7 -'2006-05-25T00:00:00+02:00': 2.1 -'2007-05-14T00:00:00+02:00': 3.4 -'2008-05-22T00:00:00+02:00': 2.1 -'2009-05-21T00:00:00+02:00': 2.1 -'2010-05-28T00:00:00+02:00': 2.1 -'2011-05-13T00:00:00+02:00': 2.1 -'2012-05-17T00:00:00+02:00': 3.3 -'2013-05-16T00:00:00+02:00': 2.1 -'2014-05-16T00:00:00+02:00': 2.1 -'2015-05-14T00:00:00+02:00': 2.1 -'2016-05-12T00:00:00+02:00': 2.25 -'2017-05-18T00:00:00+02:00': 2.35 -'2018-05-17T00:00:00+02:00': 2.45 -'2019-05-09T00:00:00+02:00': 2.7 -'2020-05-20T00:00:00+02:00': 2.9 -'2021-05-20T00:00:00+02:00': 3.0 -'2022-05-19T00:00:00+02:00': 3.2 -'2023-05-17T00:00:00+02:00': 3.6 -'2024-05-15T00:00:00+02:00': 3.8 -'2025-05-15T00:00:00+02:00': 4.0 +'2001-05-04T09:00:00+02:00': 0.3 +'2002-05-16T09:00:00+02:00': 0.36 +'2003-05-15T09:00:00+02:00': 0.44 +'2004-05-20T09:00:00+02:00': 0.55 +'2005-05-26T09:00:00+02:00': 0.7 +'2006-05-25T09:00:00+02:00': 2.1 +'2007-05-14T09:00:00+02:00': 3.4 +'2008-05-22T09:00:00+02:00': 2.1 +'2009-05-21T09:00:00+02:00': 2.1 +'2010-05-28T09:00:00+02:00': 2.1 +'2011-05-13T09:00:00+02:00': 2.1 +'2012-05-17T09:00:00+02:00': 3.3 +'2013-05-16T09:00:00+02:00': 2.1 +'2014-05-16T09:00:00+02:00': 2.1 +'2015-05-14T09:00:00+02:00': 2.1 +'2016-05-12T09:00:00+02:00': 2.25 +'2017-05-18T09:00:00+02:00': 2.35 +'2018-05-17T09:00:00+02:00': 2.45 +'2019-05-09T09:00:00+02:00': 2.7 +'2020-05-20T09:00:00+02:00': 2.9 +'2021-05-20T09:00:00+02:00': 3.0 +'2022-05-19T09:00:00+02:00': 3.2 +'2023-05-17T09:00:00+02:00': 3.6 +'2024-05-15T09:00:00+02:00': 3.8 +'2025-05-15T09:00:00+02:00': 4.0 +'2026-05-14T09:00:00+02:00': 4.2 diff --git a/Stock/DB1.DE/DB1.DE.minutes.valid.parquet b/Stock/DB1.DE/DB1.DE.minutes.valid.parquet index 0936574e6db6eb7e9a592d76badc2892fc6304ab..e77a846153b73174de2c16c207b1374cc781c79f 100644 --- a/Stock/DB1.DE/DB1.DE.minutes.valid.parquet +++ b/Stock/DB1.DE/DB1.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:df271a4c228b668e8822739fd19404cc40d7e6a57d569a67d21081401d296c1c -size 1175497 +oid sha256:c16f8e2525b1e5199f68c69d9c2a8a7e98fa4531bcd86c5a4197e0d98da5c5e7 +size 1180697 diff --git a/Stock/DB1.DE/DB1.DE.splits.yaml b/Stock/DB1.DE/DB1.DE.splits.yaml index c9ec641e64ea77f9d4cb9ce99ca2790c7895f00d..bafc10b8f73c846c03c85e8941b87efe48c48a5c 100644 --- a/Stock/DB1.DE/DB1.DE.splits.yaml +++ b/Stock/DB1.DE/DB1.DE.splits.yaml @@ -1 +1 @@ -'2001-06-01T00:00:00+02:00': 10.0 +'2001-06-01T09:00:00+02:00': 10.0 diff --git a/Stock/DB1.DE/DB1.DE.ticker.yaml b/Stock/DB1.DE/DB1.DE.ticker.yaml index 314a85d2903c307c36e37b29eba2a4d51437eeff..d017c95916bb3aa23abe413183b3023dec6650ff 100644 --- a/Stock/DB1.DE/DB1.DE.ticker.yaml +++ b/Stock/DB1.DE/DB1.DE.ticker.yaml @@ -1,6 +1,8 @@ info: - city: Frankfurt am Main - zip: '60485' + address1: The Cube + address2: Mergenthalerallee 61 + city: Eschborn + zip: '65760' country: Germany phone: 49 69 2110 fax: 49 69 21112005 @@ -12,35 +14,39 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'Deutsche Börse AG operates as an international exchange organization - in Germany, rest of Europe, the United States, and the Asia-Pacific. It operates - through four segments: Investment Management Solutions; Trading & Clearing; Fund - Services; and Securities Services. The company offers investment management solutions - that include indices and research, such as ISS solutions, STOXX and DAX indices, - index licensing, customized indices, and index calculation services; software - and analytics services; pre-IPO and listing, including market structure, growth - financing, going and being public, private market, and statistics/circulars; and - cash, spot, and derivatives market and foreign exchange services, as well as real - time market data, analytics, historical market data, and reference data. It also - operates in the cash market through Xetra, Börse Frankfurt, and Tradegate trading - venues; and offers Eurex and European commodity clearing services. In addition, - the company offers securities services, including issuance of securities, settlement, - and asset services; clearstream fund centre, which provides fund processing services; - and Kneip that provides fund data management and reporting solutions for the asset - management industry. Further, it engages in the operation of third clearing house - Nodal Clear; and specialized software as a service platform for trading participants; - and API platform, as well as provision of information technology solutions, including - financial market, commodities market, and network connectivity solutions under - the Deutsche Börse and 7 Market Technology brands. The company was founded in - 1585 and is headquartered in Frankfurt am Main, Germany.' - fullTimeEmployees: 14515 + in Germany, rest of Europe, the United States, and the Asia-Pacific. The company + operates through four segments: Investment Management Solutions, Trading & Clearing, + Fund Services, and Securities Services. The Investment Management Solutions segment + offers financial data, analytics, and software-as-a-service solutions including + research, data collection, data analysis, and the provision of indices, analytics + and investment management software to institutional investors, banks, and corporate + clients. The Trading & Clearing segment engages in the development and operation + of markets and trading systems for securities, derivatives, commodities, currencies, + digital assets, and other asset classes. This segment handles settlement of transactions + through clearing houses. Its Fund Services segment provides infrastructure and + services for fund processing, including order routing, settlement, custody, data + and distribution support for investment funds. The Securities Services segment + offers various services for securities issuance, settlement, custody as well as + collateral, securities lending, and liquidity management. The company was founded + in 1585 and is headquartered in Eschborn, Germany.' + fullTimeEmployees: 17120 companyOfficers: - maxAge: 1 name: Dr. Stephan Leithner Ph.D. age: 59 title: CEO, MD & Chairman of the Executive Board yearBorn: 1966 - fiscalYear: 2023 - totalPay: 2140600 + fiscalYear: 2025 + totalPay: 4230000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Jens Schulte + age: 54 + title: CFO & Member of Executive Board + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2728576 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +54,8 @@ info: age: 54 title: Member of Executive Board yearBorn: 1971 - fiscalYear: 2023 - totalPay: 1909200 + fiscalYear: 2025 + totalPay: 1878000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,8 +63,8 @@ info: age: 59 title: Chief Information Officer, COO & Member of the Executive Board yearBorn: 1966 - fiscalYear: 2023 - totalPay: 2078900 + fiscalYear: 2025 + totalPay: 2032000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,16 +72,8 @@ info: age: 57 title: Director of Labor Relations & Member of Executive Board yearBorn: 1968 - fiscalYear: 2023 - totalPay: 1915800 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Jens Schulte - age: 54 - title: CFO & Member of Executive Board - yearBorn: 1971 - fiscalYear: 2023 + fiscalYear: 2025 + totalPay: 2038000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,7 +81,8 @@ info: age: 48 title: Member of the Executive Board yearBorn: 1977 - fiscalYear: 2023 + fiscalYear: 2025 + totalPay: 2061000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,118 +90,132 @@ info: age: 53 title: Member of the Executive Board yearBorn: 1972 - fiscalYear: 2023 + fiscalYear: 2025 + totalPay: 2077000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Maria-Regina Wohak + age: 59 + title: Employee Representative Member of Supervisory Board & Head of Index Services + Development + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 191000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jan Strecker title: Head of Investor Relations - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marc Peter Klein title: Managing Director Group Compliance - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Lee Bartholomew - title: Head of Derivatives Product R&D Fixed Income for Eurex Product Development - fiscalYear: 2023 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 10 + auditRisk: 9 boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 214.0 - open: 213.3 - dayLow: 210.0 - dayHigh: 213.6 - regularMarketPreviousClose: 214.0 - regularMarketOpen: 213.3 - regularMarketDayLow: 210.0 - regularMarketDayHigh: 213.6 - dividendRate: 4.0 - dividendYield: 1.87 - exDividendDate: 1747267200 - payoutRatio: 0.365 - fiveYearAvgDividendYield: 1.91 - beta: 0.399 - trailingPE: 19.453053 - forwardPE: 18.272816 - volume: 545248 - regularMarketVolume: 545248 - averageVolume: 398386 - averageVolume10days: 571451 - averageDailyVolume10Day: 571451 - bid: 213.0 - ask: 213.1 - bidSize: 35 - askSize: 142 - marketCap: 39110537216 - fiftyTwoWeekLow: 201.9 - fiftyTwoWeekHigh: 294.3 + previousClose: 278.9 + open: 278.2 + dayLow: 278.2 + dayHigh: 285.5 + regularMarketPreviousClose: 278.9 + regularMarketOpen: 278.2 + regularMarketDayLow: 278.2 + regularMarketDayHigh: 285.5 + dividendRate: 4.2 + dividendYield: 1.51 + exDividendDate: 1778716800 + payoutRatio: 0.3621 + fiveYearAvgDividendYield: 1.87 + beta: 0.304 + trailingPE: 24.474136 + forwardPE: 20.867558 + volume: 363775 + regularMarketVolume: 363775 + averageVolume: 316311 + averageVolume10days: 317156 + averageDailyVolume10Day: 317156 + bid: 283.6 + ask: 283.7 + marketCap: 51183665152 + nonDilutedMarketCap: 51165637908 + fiftyTwoWeekLow: 200.1 + fiftyTwoWeekHigh: 291.8 allTimeHigh: 294.3 - allTimeLow: 29.5 - priceToSalesTrailing12Months: 5.355847 - fiftyDayAverage: 217.768 - twoHundredDayAverage: 245.6575 - trailingAnnualDividendRate: 4.0 - trailingAnnualDividendYield: 0.018691588 + allTimeLow: 2.977 + fulldayPrice: 283.9 + priceToSalesTrailing12Months: 6.605196 + fiftyDayAverage: 265.032 + twoHundredDayAverage: 242.793 + trailingAnnualDividendRate: 4.2 + trailingAnnualDividendYield: 0.015059161 currency: EUR tradeable: false - profitMargins: 0.27587 - floatShares: 182887197 - sharesOutstanding: 183273381 - heldPercentInsiders: 2.0000001e-05 - heldPercentInstitutions: 0.65055 - impliedSharesOutstanding: 183273382 - bookValue: 58.868 - priceToBook: 3.6250594 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.063 - netIncomeToCommon: 2014499968 - trailingEps: 10.97 - forwardEps: 11.67855 + enterpriseValue: 55071227904 + profitMargins: 0.27294 + floatShares: 180282251 + sharesOutstanding: 180287660 + heldPercentInsiders: 0.0 + heldPercentInstitutions: 0.68237996 + impliedSharesOutstanding: 180287660 + bookValue: 57.442 + priceToBook: 4.9423766 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.118 + netIncomeToCommon: 2115000064 + trailingEps: 11.6 + forwardEps: 13.60485 + pegRatio: 3.62 lastSplitFactor: '10:1' lastSplitDate: 991353600 - 52WeekChange: -0.10260725 - SandP52WeekChange: 0.15024745 - lastDividendValue: 4.0 - lastDividendDate: 1747267200 + enterpriseToRevenue: 7.107 + enterpriseToEbitda: 16.454 + 52WeekChange: 0.13006485 + SandP52WeekChange: 0.17909956 + lastDividendValue: 4.2 + lastDividendDate: 1778716800 quoteType: EQUITY - currentPrice: 213.4 - targetHighPrice: 298.0 - targetLowPrice: 210.0 - targetMeanPrice: 257.7143 - targetMedianPrice: 252.5 - recommendationMean: 2.71429 - recommendationKey: hold - numberOfAnalystOpinions: 14 - ebitda: 3196675072 - totalDebt: 6152999936 + currentPrice: 283.9 + targetHighPrice: 312.0 + targetLowPrice: 252.0 + targetMeanPrice: 290.25 + targetMedianPrice: 300.0 + recommendationMean: 1.75 + recommendationKey: buy + numberOfAnalystOpinions: 12 + totalCash: 1775000064 + totalCashPerShare: 9.845 + ebitda: 3347000064 + totalDebt: 6186999808 + quickRatio: 0.009 currentRatio: 1.009 - totalRevenue: 7302400000 - debtToEquity: 54.664 - revenuePerShare: 39.802 - returnOnAssets: 0.0058 - returnOnEquity: 0.19477 - grossProfits: 5968300032 - earningsGrowth: 0.069 - revenueGrowth: 0.042 - grossMargins: 0.81731004 - ebitdaMargins: 0.43776 - operatingMargins: 0.4009 + totalRevenue: 7749000192 + debtToEquity: 57.645 + revenuePerShare: 42.573 + returnOnAssets: 0.00564 + returnOnEquity: 0.20412001 + grossProfits: 6236000256 + freeCashflow: 2181125120 + operatingCashflow: 2966000128 + earningsGrowth: 0.137 + revenueGrowth: 0.117 + grossMargins: 0.80474997 + ebitdaMargins: 0.43193 + operatingMargins: 0.41948003 financialCurrency: EUR symbol: DB1.DE language: en-US @@ -211,79 +224,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + shortName: DEUTSCHE BOERSE AG N + longName: Deutsche Börse AG hasPrePostMarketData: false firstTradeDateMilliseconds: 981360000000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.6000061 - regularMarketDayRange: 210.0 - 213.6 + regularMarketChange: 5.0 + regularMarketDayRange: 278.2 - 285.5 fullExchangeName: XETRA - averageDailyVolume3Month: 398386 - fiftyTwoWeekLowChange: 11.5 - fiftyTwoWeekLowChangePercent: 0.05695889 - fiftyTwoWeekRange: 201.9 - 294.3 - fiftyTwoWeekHighChange: -80.899994 - fiftyTwoWeekHighChangePercent: -0.27488956 - fiftyTwoWeekChangePercent: -10.260725 - earningsTimestamp: 1761582600 - earningsTimestampStart: 1761582600 - earningsTimestampEnd: 1761582600 - earningsCallTimestampStart: 1761649140 - earningsCallTimestampEnd: 1761649140 + averageDailyVolume3Month: 316311 + fiftyTwoWeekLowChange: 83.79999 + fiftyTwoWeekLowChangePercent: 0.41879052 + fiftyTwoWeekRange: 200.1 - 291.8 + fiftyTwoWeekHighChange: -7.899994 + fiftyTwoWeekHighChangePercent: -0.027073318 + fiftyTwoWeekChangePercent: 13.006485 + earningsTimestamp: 1792510200 + earningsTimestampStart: 1792510200 + earningsTimestampEnd: 1792510200 + earningsCallTimestampStart: 1784808000 + earningsCallTimestampEnd: 1784808000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.97 - epsForward: 11.67855 - epsCurrentYear: 10.93059 - priceEpsCurrentYear: 19.523191 - fiftyDayAverageChange: -4.3680115 - fiftyDayAverageChangePercent: -0.020058095 - twoHundredDayAverageChange: -32.257507 - twoHundredDayAverageChangePercent: -0.1313109 + epsTrailingTwelveMonths: 11.6 + epsForward: 13.60485 + epsCurrentYear: 12.77434 + priceEpsCurrentYear: 22.22424 + fiftyDayAverageChange: 18.867981 + fiftyDayAverageChangePercent: 0.071191326 + twoHundredDayAverageChange: 41.106995 + twoHundredDayAverageChangePercent: 0.16930881 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.7 - Hold - shortName: DEUTSCHE BOERSE AG N - longName: Deutsche Börse AG - regularMarketTime: 1769186226 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788449777 exchange: GER messageBoardId: finmb_1497295 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.28037667 - regularMarketPrice: 213.4 - marketState: CLOSED - trailingPegRatio: 2.8451 + regularMarketChangePercent: 1.7927573 + regularMarketPrice: 283.9 + marketState: POSTPOST + trailingPegRatio: 3.6185 fast_info: currency: EUR - dayHigh: 213.60000610351562 - dayLow: 210.0 + dayHigh: 285.5 + dayLow: 278.20001220703125 exchange: GER - fiftyDayAverage: 216.27400024414064 - lastPrice: 213.39999389648438 - lastVolume: 545748 - marketCap: 39110538600.18805 - open: 213.3000030517578 - previousClose: 214.0 + fiftyDayAverage: 265.0320001220703 + lastPrice: 283.8999938964844 + lastVolume: 363775 + marketCap: 51183665573.61145 + open: 278.20001220703125 + previousClose: 278.9 quoteType: EQUITY - regularMarketPreviousClose: 214.0 - shares: 183273382 - tenDayAverageVolume: 571451 - threeMonthAverageVolume: 396867 + regularMarketPreviousClose: 278.8999938964844 + shares: 180287660 + tenDayAverageVolume: 317156 + threeMonthAverageVolume: 317402 timezone: Europe/Berlin - twoHundredDayAverage: 246.6225 - yearChange: -0.10260727015198023 - yearHigh: 294.29998779296875 - yearLow: 201.89999389648438 + twoHundredDayAverage: 241.87849975585937 + yearChange: 0.13006479111750535 + yearHigh: 291.79998779296875 + yearLow: 200.10000610351562 calendar: - Ex-Dividend Date: 2025-05-15 + Ex-Dividend Date: 2026-05-14 Earnings Date: - - '2025-10-27T00:00:00' - Earnings High: 2.76006 - Earnings Low: 2.63865 - Earnings Average: 2.69218 - Revenue High: 1593235000 - Revenue Low: 1560000000 - Revenue Average: 1576823560 + - '2026-10-20T00:00:00' + Earnings High: 3.08994 + Earnings Low: 3.08994 + Earnings Average: 3.08994 + Revenue High: 1583940760 + Revenue Low: 1571034000 + Revenue Average: 1577487380 diff --git a/Stock/DBK.DE/DBK.DE.actions.yaml b/Stock/DBK.DE/DBK.DE.actions.yaml index 6fd8de83f333a0204c538ad703ca36f47d5e4c55..0de845115575dbbe883607802d7a14cfa9e6da9a 100644 --- a/Stock/DBK.DE/DBK.DE.actions.yaml +++ b/Stock/DBK.DE/DBK.DE.actions.yaml @@ -1,90 +1,62 @@ - Date: '2000-06-12T00:00:00+02:00' Dividends: 0.893265 - Stock Splits: 0.0 - Date: '2001-05-18T00:00:00+02:00' Dividends: 1.009777 - Stock Splits: 0.0 - Date: '2002-01-15T00:00:00+01:00' Dividends: 0.147702 - Stock Splits: 0.0 - Date: '2002-05-23T00:00:00+02:00' Dividends: 1.009777 - Stock Splits: 0.0 - Date: '2003-01-15T00:00:00+01:00' Dividends: 0.168801 - Stock Splits: 0.0 - Date: '2003-06-11T00:00:00+02:00' Dividends: 1.009777 - Stock Splits: 0.0 - Date: '2004-01-15T00:00:00+01:00' Dividends: 0.316503 - Stock Splits: 0.0 - Date: '2004-06-03T00:00:00+02:00' Dividends: 1.165128 - Stock Splits: 0.0 - Date: '2005-01-14T00:00:00+01:00' Dividends: 0.633007 - Stock Splits: 0.0 - Date: '2005-05-19T00:00:00+02:00' Dividends: 1.320478 - Stock Splits: 0.0 - Date: '2006-01-16T00:00:00+01:00' Dividends: 0.527505 - Stock Splits: 0.0 - Date: '2006-06-02T00:00:00+02:00' Dividends: 1.94188 - Stock Splits: 0.0 - Date: '2007-01-15T00:00:00+01:00' Dividends: 0.580256 - Stock Splits: 0.0 - Date: '2007-05-25T00:00:00+02:00' Dividends: 3.107007 - Stock Splits: 0.0 - Date: '2008-05-30T00:00:00+02:00' Dividends: 3.495383 - Stock Splits: 0.0 - Date: '2008-07-17T00:00:00+02:00' Dividends: 1.477015 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00+02:00' Dividends: 0.388376 - Stock Splits: 0.0 - Date: '2010-05-28T00:00:00+02:00' Dividends: 0.582564 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00+02:00' Dividends: 0.638443 - Stock Splits: 0.0 - Date: '2012-06-01T00:00:00+02:00' Dividends: 0.638443 - Stock Splits: 0.0 - Date: '2013-05-24T00:00:00+02:00' Dividends: 0.638443 - Stock Splits: 0.0 - Date: '2014-05-23T00:00:00+02:00' Dividends: 0.638443 - Stock Splits: 0.0 - Date: '2015-05-22T00:00:00+02:00' Dividends: 0.66938 - Stock Splits: 0.0 - Date: '2017-05-19T00:00:00+02:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2018-05-25T00:00:00+02:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2019-05-24T00:00:00+02:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2022-05-20T00:00:00+02:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-05-18T00:00:00+02:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2024-05-17T00:00:00+02:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2025-05-23T00:00:00+02:00' Dividends: 0.68 - Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00+02:00' + Dividends: 1.0 diff --git a/Stock/DBK.DE/DBK.DE.dividends.yaml b/Stock/DBK.DE/DBK.DE.dividends.yaml index 60e91dfc30e2cd95b04ee70aad5d41dbdafe160a..af4bc7df3afe32de29dbbf4ff0ba86b596b84bdc 100644 --- a/Stock/DBK.DE/DBK.DE.dividends.yaml +++ b/Stock/DBK.DE/DBK.DE.dividends.yaml @@ -1,30 +1,31 @@ -'2000-06-12T00:00:00+02:00': 0.893265 -'2001-05-18T00:00:00+02:00': 1.009777 -'2002-01-15T00:00:00+01:00': 0.147702 -'2002-05-23T00:00:00+02:00': 1.009777 -'2003-01-15T00:00:00+01:00': 0.168801 -'2003-06-11T00:00:00+02:00': 1.009777 -'2004-01-15T00:00:00+01:00': 0.316503 -'2004-06-03T00:00:00+02:00': 1.165128 -'2005-01-14T00:00:00+01:00': 0.633007 -'2005-05-19T00:00:00+02:00': 1.320478 -'2006-01-16T00:00:00+01:00': 0.527505 -'2006-06-02T00:00:00+02:00': 1.94188 -'2007-01-15T00:00:00+01:00': 0.580256 -'2007-05-25T00:00:00+02:00': 3.107007 -'2008-05-30T00:00:00+02:00': 3.495383 -'2008-07-17T00:00:00+02:00': 1.477015 -'2009-05-27T00:00:00+02:00': 0.388376 -'2010-05-28T00:00:00+02:00': 0.582564 -'2011-05-27T00:00:00+02:00': 0.638443 -'2012-06-01T00:00:00+02:00': 0.638443 -'2013-05-24T00:00:00+02:00': 0.638443 -'2014-05-23T00:00:00+02:00': 0.638443 -'2015-05-22T00:00:00+02:00': 0.66938 -'2017-05-19T00:00:00+02:00': 0.19 -'2018-05-25T00:00:00+02:00': 0.11 -'2019-05-24T00:00:00+02:00': 0.11 -'2022-05-20T00:00:00+02:00': 0.2 -'2023-05-18T00:00:00+02:00': 0.3 -'2024-05-17T00:00:00+02:00': 0.45 -'2025-05-23T00:00:00+02:00': 0.68 +'2000-06-12T09:00:00+02:00': 0.893265 +'2001-05-18T09:00:00+02:00': 1.009777 +'2002-01-15T09:00:00+01:00': 0.147702 +'2002-05-23T09:00:00+02:00': 1.009777 +'2003-01-15T09:00:00+01:00': 0.168801 +'2003-06-11T09:00:00+02:00': 1.009777 +'2004-01-15T09:00:00+01:00': 0.316503 +'2004-06-03T09:00:00+02:00': 1.165128 +'2005-01-14T09:00:00+01:00': 0.633007 +'2005-05-19T09:00:00+02:00': 1.320478 +'2006-01-16T09:00:00+01:00': 0.527505 +'2006-06-02T09:00:00+02:00': 1.94188 +'2007-01-15T09:00:00+01:00': 0.580256 +'2007-05-25T09:00:00+02:00': 3.107007 +'2008-05-30T09:00:00+02:00': 3.495383 +'2008-07-17T09:00:00+02:00': 1.477015 +'2009-05-27T09:00:00+02:00': 0.388376 +'2010-05-28T09:00:00+02:00': 0.582564 +'2011-05-27T09:00:00+02:00': 0.638443 +'2012-06-01T09:00:00+02:00': 0.638443 +'2013-05-24T09:00:00+02:00': 0.638443 +'2014-05-23T09:00:00+02:00': 0.638443 +'2015-05-22T09:00:00+02:00': 0.66938 +'2017-05-19T09:00:00+02:00': 0.19 +'2018-05-25T09:00:00+02:00': 0.11 +'2019-05-24T09:00:00+02:00': 0.11 +'2022-05-20T09:00:00+02:00': 0.2 +'2023-05-18T08:00:00+02:00': 0.3 +'2024-05-17T09:00:00+02:00': 0.45 +'2025-05-23T09:00:00+02:00': 0.68 +'2026-05-29T09:00:00+02:00': 1.0 diff --git a/Stock/DBK.DE/DBK.DE.minutes.valid.parquet b/Stock/DBK.DE/DBK.DE.minutes.valid.parquet index 46444ef07c591011b685a93eedc5860e10929315..ed2f26f46ff0500e076a4716c4971421738abc0e 100644 --- a/Stock/DBK.DE/DBK.DE.minutes.valid.parquet +++ b/Stock/DBK.DE/DBK.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9f29568456e6a275bf7a332281cdf6e1a8c21a21f191551251e89489669aa654 -size 2362374 +oid sha256:bffc468d8454a12f3a4f4c3799ca07a217e3be01125b64dcb6275d3eec8cb49f +size 2369893 diff --git a/Stock/DBK.DE/DBK.DE.ticker.yaml b/Stock/DBK.DE/DBK.DE.ticker.yaml index 3325770ecd8456ababb6fae5b47f04044d8e3e11..8828f2a693cca225e18262495380aac4e5fd13f2 100644 --- a/Stock/DBK.DE/DBK.DE.ticker.yaml +++ b/Stock/DBK.DE/DBK.DE.ticker.yaml @@ -14,42 +14,46 @@ info: sectorDisp: Financial Services longBusinessSummary: Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products - and services in Germany, the United Kingdom, rest of Europe, the Middle East, - Africa, the Americas, and the Asia-Pacific. It operates through Corporate Bank, + and services in Germany, the United Kingdom, the rest of Europe, the Americas, + the Asia-Pacific, the Middle East, and Africa. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank - segment offers risk management solutions, cash management, trade finance and lending, - trust and agency, and securities services. The Investment Bank segment provides - debt origination, merger and acquisitions, foreign exchange, and equity advisory - and origination platform services. The Private Bank segment offers payment and - account services, and credit and deposit products, as well as investment advice - products, such as environmental, social, and governance products. This segment - also provides banking, wealth management, other financial, and postal and parcel - services; and supports in planning, managing and investing wealth, financing personal - and business interests, and servicing institutional and corporate needs. The Asset - Management segment offers investment solutions, such as alternative investments, - which include real estate, infrastructure, liquid real assets, and sustainable - investments; and various other services, including insurance and pension solutions, - asset liability management, portfolio management solutions, and asset allocation - advisory to individuals and institutions. Deutsche Bank Aktiengesellschaft was - founded in 1870 and is headquartered in Frankfurt am Main, Germany. - fullTimeEmployees: 90330 + segment offers cash management services, such as integrated payments and FX solutions; + trade finance and lending offerings, including documentary and guarantee business, + and structured trade finance and lending; and depository receipts, corporate trust, + document custody, and securities services. The Investment Bank segment provides + financing solutions in industries and asset classes; institutional sales, trading, + and structuring in foreign exchange, rates, emerging markets, and credit trading; + liquidity, market making services, and specialized risk management solutions for + fixed income and currencies products; and advisory and financial products and + services. This segment is also involved in the mergers and acquisitions business; + and capital markets businesses in debt and equity. The Private Bank segment offers + a range of payment and account services, and credit and deposit products, as well + as investment advice, and postal and parcel services; and planning, managing and + investing wealth, financing personal and business interests, and servicing institutional + and corporate needs. The Asset Management segment provides access to investment + capabilities in active and passive asset classes comprising Xtrackers range and + alternatives; and access to private equity, private credit, real estate, and infrastructure. + Deutsche Bank Aktiengesellschaft was incorporated in 1870 and is headquartered + in Frankfurt am Main, Germany. + fullTimeEmployees: 89742 companyOfficers: - maxAge: 1 name: Mr. Christian Sewing age: 55 title: CEO & Chairman of Management Board yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3863000 + fiscalYear: 2025 + totalPay: 5012000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Fabrizio Campelli age: 52 - title: CEO-Americas, Head of Corp. & Invst Bank-UK & Ireland Member of Mgmt. Board + title: CEO-Americas, President, Head of Corp. & Invst Bank-UK & Ireland Member + of Mgmt. Board yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3406000 + fiscalYear: 2025 + totalPay: 4556000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,8 +62,8 @@ info: title: CEO of Asia-Pacific, Europe, Middle East & Africa (EMEA), and Germany and Member of Management Board yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3362000 + fiscalYear: 2025 + totalPay: 4182000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,17 +71,8 @@ info: age: 53 title: Head of Private Bank & Member of Management Board yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3220000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bernd Leukert - age: 58 - title: Chief Technology, Data & Innovation Officer and Member of Management Board - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2400000 + fiscalYear: 2025 + totalPay: 4273000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,8 +80,8 @@ info: age: 51 title: COO & Member of Management Board yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2456000 + fiscalYear: 2025 + totalPay: 3211000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,8 +90,17 @@ info: title: Chief Compliance & Anti-Financial Crime Officer and Member of Management Board yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1987000 + fiscalYear: 2025 + totalPay: 2787000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Marcus Johannes Chromik + age: 53 + title: Chief Risk Officer & Member of Management Board + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1903000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,115 +108,120 @@ info: age: 53 title: CFO & Member of Management Board yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Simon Schneider - title: Member of Mangt. Board & Co-Head of Fin. Sponsors M&A for Europe, the Middle - East and Africa - fiscalYear: 2024 + name: Dr. Stefan Hoops + age: 45 + title: CEO of Deutsche Bank's asset manager DWS & Member of Management Board + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Michael Diederich MBA - age: 60 - title: Global Co-Head of Corporate Banking Division & Member of Management Board - yearBorn: 1965 - fiscalYear: 2024 + name: Ms. Marie Jeanne Deverdun + age: 49 + title: Chief Technology, Data & Innovation Officer and Member of Management Board + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 2 + boardRisk: 3 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: https://www.db.com/ir/index_e.htm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 33.4 - open: 33.315 - dayLow: 32.8 - dayHigh: 33.33 - regularMarketPreviousClose: 33.4 - regularMarketOpen: 33.315 - regularMarketDayLow: 32.8 - regularMarketDayHigh: 33.33 - dividendRate: 0.68 - dividendYield: 2.07 - exDividendDate: 1747958400 - payoutRatio: 0.2709 + previousClose: 34.875 + open: 34.89 + dayLow: 34.73 + dayHigh: 35.59 + regularMarketPreviousClose: 34.875 + regularMarketOpen: 34.89 + regularMarketDayLow: 34.73 + regularMarketDayHigh: 35.59 + dividendRate: 1.0 + dividendYield: 2.87 + exDividendDate: 1780012800 + payoutRatio: 0.3043 fiveYearAvgDividendYield: 2.72 - beta: 1.073 - trailingPE: 13.101593 - forwardPE: 9.649127 - volume: 3376345 - regularMarketVolume: 3376345 - averageVolume: 4374374 - averageVolume10days: 5647523 - averageDailyVolume10Day: 5647523 - bid: 32.895 - ask: 32.9 + beta: 0.99 + trailingPE: 10.805471 + forwardPE: 9.292685 + volume: 4980942 + regularMarketVolume: 4980942 + averageVolume: 4781929 + averageVolume10days: 5429146 + averageDailyVolume10Day: 5429146 + bid: 35.505 + ask: 35.525 bidSize: 5551 askSize: 2300 - marketCap: 62829383680 - fiftyTwoWeekLow: 16.582 - fiftyTwoWeekHigh: 34.26 + marketCap: 66798452736 + nonDilutedMarketCap: 65530125000 + fiftyTwoWeekLow: 23.815 + fiftyTwoWeekHigh: 35.59 allTimeHigh: 92.052864 allTimeLow: 4.4485 - priceToSalesTrailing12Months: 2.1041322 - fiftyDayAverage: 32.1085 - twoHundredDayAverage: 28.793625 - trailingAnnualDividendRate: 0.68 - trailingAnnualDividendYield: 0.020359281 + fulldayPrice: 35.55 + priceToSalesTrailing12Months: 2.1926293 + fiftyDayAverage: 32.0793 + twoHundredDayAverage: 30.15255 + trailingAnnualDividendRate: 1.0 + trailingAnnualDividendYield: 0.028673835 currency: EUR tradeable: false - enterpriseValue: -43190763520 - profitMargins: 0.19195999 - floatShares: 1873104870 - sharesOutstanding: 1910578977 - heldPercentInsiders: 0.085109994 - heldPercentInstitutions: 0.55469 - impliedSharesOutstanding: 1910578977 - bookValue: 40.491 - priceToBook: 0.8121557 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.086 - netIncomeToCommon: 5158000128 - trailingEps: 2.51 - forwardEps: 3.40808 - enterpriseToRevenue: -1.446 - 52WeekChange: 0.7348069 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.68 - lastDividendDate: 1747958400 + enterpriseValue: -24445874176 + profitMargins: 0.22715001 + floatShares: 1795422080 + sharesOutstanding: 1879000000 + heldPercentInsiders: 0.08712 + heldPercentInstitutions: 0.54015 + impliedSharesOutstanding: 1879000000 + bookValue: 41.95 + priceToBook: 0.8474374 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.097 + netIncomeToCommon: 6090999808 + trailingEps: 3.29 + forwardEps: 3.82559 + pegRatio: 1.67 + enterpriseToRevenue: -0.802 + 52WeekChange: 0.1525116 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.0 + lastDividendDate: 1780012800 quoteType: EQUITY - currentPrice: 32.885 - targetHighPrice: 40.0 + currentPrice: 35.55 + targetHighPrice: 43.75 targetLowPrice: 10.9 - targetMeanPrice: 32.96176 - targetMedianPrice: 34.6 - recommendationMean: 2.76471 - recommendationKey: hold - numberOfAnalystOpinions: 17 - totalCash: 569196019712 - totalCashPerShare: 297.852 - totalDebt: 461661995008 - totalRevenue: 29859999744 - revenuePerShare: 15.2 - returnOnAssets: 0.00426 - returnOnEquity: 0.07597 - grossProfits: 29859999744 - earningsGrowth: 0.099 - revenueGrowth: 0.089 + targetMeanPrice: 33.88972 + targetMedianPrice: 34.5 + recommendationMean: 2.22222 + recommendationKey: buy + numberOfAnalystOpinions: 18 + totalCash: 636277030912 + totalCashPerShare: 338.625 + totalDebt: 544725991424 + totalRevenue: 30464999424 + revenuePerShare: 15.753 + returnOnAssets: 0.00489 + returnOnEquity: 0.08891 + grossProfits: 30464999424 + operatingCashflow: -17728000000 + earningsGrowth: 0.188 + revenueGrowth: 0.087 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.32088003 + operatingMargins: 0.33400002 financialCurrency: EUR symbol: DBK.DE language: en-US @@ -221,79 +230,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: DEUTSCHE BANK AG N - longName: Deutsche Bank Aktiengesellschaft - corporateActions: [] - regularMarketTime: 1769186240 - exchange: GER - messageBoardId: finmb_410467 - exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: de_market - esgPopulated: false - regularMarketChangePercent: -1.5419257 - regularMarketPrice: 32.885 + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 848304000000 - regularMarketChange: -0.5150032 - regularMarketDayRange: 32.8 - 33.33 + regularMarketChange: 0.67499924 + regularMarketDayRange: 34.73 - 35.59 fullExchangeName: XETRA - averageDailyVolume3Month: 4374374 - fiftyTwoWeekLowChange: 16.302998 - fiftyTwoWeekLowChangePercent: 0.9831743 - fiftyTwoWeekRange: 16.582 - 34.26 - fiftyTwoWeekHighChange: -1.375 - fiftyTwoWeekHighChangePercent: -0.04013427 - fiftyTwoWeekChangePercent: 73.48069 - earningsTimestamp: 1769670000 - earningsTimestampStart: 1769670000 - earningsTimestampEnd: 1769670000 - earningsCallTimestampStart: 1761821940 - earningsCallTimestampEnd: 1761821940 + averageDailyVolume3Month: 4781929 + fiftyTwoWeekLowChange: 11.734999 + fiftyTwoWeekLowChangePercent: 0.4927566 + fiftyTwoWeekRange: 23.815 - 35.59 + fiftyTwoWeekHighChange: -0.040000916 + fiftyTwoWeekHighChangePercent: -0.001123937 + fiftyTwoWeekChangePercent: 15.25116 + earningsTimestamp: 1793167200 + earningsTimestampStart: 1793167200 + earningsTimestampEnd: 1793167200 + earningsCallTimestampStart: 1785315600 + earningsCallTimestampEnd: 1785315600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.51 - epsForward: 3.40808 - epsCurrentYear: 3.03294 - priceEpsCurrentYear: 10.842614 - fiftyDayAverageChange: 0.7764969 - fiftyDayAverageChangePercent: 0.024183528 - twoHundredDayAverageChange: 4.0913734 - twoHundredDayAverageChangePercent: 0.14209303 + epsTrailingTwelveMonths: 3.29 + epsForward: 3.82559 + epsCurrentYear: 3.30792 + priceEpsCurrentYear: 10.746935 + fiftyDayAverageChange: 3.4706993 + fiftyDayAverageChangePercent: 0.108191244 + twoHundredDayAverageChange: 5.3974495 + twoHundredDayAverageChangePercent: 0.17900474 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 2.2 - Buy cryptoTradeable: false - trailingPegRatio: 0.4933 + corporateActions: [] + regularMarketTime: 1788449884 + exchange: GER + messageBoardId: finmb_410467 + exchangeTimezoneName: Europe/Berlin + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: de_market + esgPopulated: false + regularMarketChangePercent: 1.9354817 + regularMarketPrice: 35.55 + shortName: DEUTSCHE BANK AG N + longName: Deutsche Bank Aktiengesellschaft + trailingPegRatio: 1.6686 fast_info: currency: EUR - dayHigh: 33.33000183105469 - dayLow: 32.79999923706055 + dayHigh: 35.59000015258789 + dayLow: 34.72999954223633 exchange: GER - fiftyDayAverage: 32.03390014648438 - lastPrice: 32.8849983215332 - lastVolume: 3378373 - marketCap: 62829386451.80162 - open: 33.314998626708984 - previousClose: 33.4 + fiftyDayAverage: 32.079299736022946 + lastPrice: 35.54999923706055 + lastVolume: 4980942 + marketCap: 66798448566.43677 + open: 34.88999938964844 + previousClose: 34.875 quoteType: EQUITY - regularMarketPreviousClose: 33.400001525878906 - shares: 1910578977 - tenDayAverageVolume: 5647523 - threeMonthAverageVolume: 4313478 + regularMarketPreviousClose: 34.875 + shares: 1879000000 + tenDayAverageVolume: 5429146 + threeMonthAverageVolume: 4829900 timezone: Europe/Berlin - twoHundredDayAverage: 28.451950082778932 - yearChange: 0.7348068900003351 - yearHigh: 34.2599983215332 - yearLow: 16.582000732421875 + twoHundredDayAverage: 30.12989999771118 + yearChange: 0.15251155770690808 + yearHigh: 35.375 + yearLow: 23.815000534057617 calendar: - Ex-Dividend Date: 2025-05-23 + Ex-Dividend Date: 2026-05-29 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 0.69434 - Earnings Low: 0.49167 - Earnings Average: 0.62037 - Revenue High: 7927000000 - Revenue Low: 7663000000 - Revenue Average: 7737924930 + - '2026-10-28T00:00:00' + Earnings High: 0.91879 + Earnings Low: 0.73 + Earnings Average: 0.82293 + Revenue High: 8315397999 + Revenue Low: 8312667659 + Revenue Average: 8314032830 diff --git a/Stock/DBX/DBX.hours.valid.parquet b/Stock/DBX/DBX.hours.valid.parquet index 3abdfc3d31b6d12decdfd4f63b2b9da41c1153bb..cc7667d8ba24c335f584184711c916994ab8bc5f 100644 --- a/Stock/DBX/DBX.hours.valid.parquet +++ b/Stock/DBX/DBX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a780292737a0c4220f44bcae5782479d7706f423489f7775e7ccc3a36728dc45 -size 195021 +oid sha256:f09d03c84377a0a5e0cbdfd2ff26f51fa58c26792abf95159a6e69728654a511 +size 195732 diff --git a/Stock/DBX/DBX.minutes.valid.parquet b/Stock/DBX/DBX.minutes.valid.parquet index 4541c9d57d16df79f23a07d351145361674204e9..2446c0369a4430ef5997547b3b25cc04de74f575 100644 --- a/Stock/DBX/DBX.minutes.valid.parquet +++ b/Stock/DBX/DBX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a691b7595dfaa144fd6dc42efc91a4d47a2b3b010385be212f737f3f15633c2c -size 1972858 +oid sha256:282c05d2b649fd4a627ead29ee5d282e74bc55b5a8b10297290ba3472df4d0d9 +size 1978919 diff --git a/Stock/DBX/DBX.ticker.yaml b/Stock/DBX/DBX.ticker.yaml index 0abf554525694b4d81e4ffb868cdd072d5e98a52..ab90163d63276660b528089f89bba5750112663e 100644 --- a/Stock/DBX/DBX.ticker.yaml +++ b/Stock/DBX/DBX.ticker.yaml @@ -13,23 +13,33 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Dropbox, Inc. provides a content collaboration platform in - the United States and internationally. The company's platform allows individuals, - families, teams, and organizations to collaborate and sign up for free through - its website or app, as well as upgrade to a paid subscription plan for premium - features. It serves customers in the professional services, technology, media, - education, industrial, consumer and retail, and financial services industries. - The company was formerly known as Evenflow, Inc. and changed its name to Dropbox, - Inc. in October 2009. Dropbox, Inc. was incorporated in 2007 and is headquartered - in San Francisco, California. - fullTimeEmployees: 2204 + the United States and internationally. The company's platform enables individuals, + families, teams, and organizations to collaborate for free through its website + or app, or through a paid subscription plan for premium features. Its platform + consists of various elements, such as unified home for content, global sharing + network, and product experiences and integrations. The company serves customers + in the professional services, technology, media, education, industrial, consumer + and retail, and financial services industries. The company was formerly known + as Evenflow, Inc. and changed its name to Dropbox, Inc. in October 2009. Dropbox, + Inc. was incorporated in 2007 and is headquartered in San Francisco, California. + fullTimeEmployees: 2113 companyOfficers: - maxAge: 1 name: Mr. Andrew W. Houston age: 42 - title: Co-Founder, Interim President, CEO & Chairman + title: Co-Founder, Co-CEO & Chairman yearBorn: 1983 - fiscalYear: 2024 - totalPay: 1706505 + fiscalYear: 2025 + totalPay: 2166622 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ashraf Alkarmi + age: 46 + title: Co-CEO & Director + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 1095808 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,27 +47,17 @@ info: age: 47 title: Chief Financial Officer yearBorn: 1978 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sarah Elizabeth Schubach - title: Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 372917 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ali Dasdan - age: 54 + age: 55 title: Chief Technology Officer - yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Peter Coleman Stabler - title: Vice President of Investor Relations - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 898564 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,124 +65,142 @@ info: age: 46 title: Chief Legal Officer yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 845523 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Sarah Elizabeth Schubach + title: Chief Accounting Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Saman Asheer title: Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Boon Lai + title: Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melanie Rosenwasser title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ashraf Alkarmi - age: 46 - title: GM & Senior VP of Core Products - yearBorn: 1979 - fiscalYear: 2024 + name: Mr. Eric Webster + age: 47 + title: Chief Business Officer + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 7 + auditRisk: 4 + boardRisk: 8 compensationRisk: 8 shareHolderRightsRisk: 10 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 26.24 - open: 26.33 - dayLow: 26.21 - dayHigh: 26.61 - regularMarketPreviousClose: 26.24 - regularMarketOpen: 26.33 - regularMarketDayLow: 26.21 - regularMarketDayHigh: 26.61 + previousClose: 34.5 + open: 35.05 + dayLow: 34.91 + dayHigh: 35.95 + regularMarketPreviousClose: 34.5 + regularMarketOpen: 35.05 + regularMarketDayLow: 34.91 + regularMarketDayHigh: 35.95 payoutRatio: 0.0 - beta: 0.624 - trailingPE: 14.943181 - forwardPE: 8.810336 - volume: 2212088 - regularMarketVolume: 2212088 - averageVolume: 3625531 - averageVolume10days: 3192360 - averageDailyVolume10Day: 3192360 - bid: 26.27 - ask: 26.33 - bidSize: 13 - askSize: 14 - marketCap: 6878163456 - fiftyTwoWeekLow: 24.42 - fiftyTwoWeekHigh: 33.33 + beta: 0.64 + trailingPE: 19.602211 + forwardPE: 10.815853 + volume: 1738449 + regularMarketVolume: 1738449 + averageVolume: 3913247 + averageVolume10days: 3228140 + averageDailyVolume10Day: 3228140 + bid: 33.48 + ask: 37.02 + bidSize: 1 + askSize: 1 + marketCap: 7714864128 + nonDilutedMarketCap: 7449584126 + fiftyTwoWeekLow: 21.695 + fiftyTwoWeekHigh: 36.366 allTimeHigh: 43.5 allTimeLow: 14.55 - priceToSalesTrailing12Months: 2.7203622 - fiftyDayAverage: 28.3491 - twoHundredDayAverage: 28.589 + fulldayPrice: 35.48 + fulldayChange: 0.97999954 + fulldayChangePercent: 2.8405783 + priceToSalesTrailing12Months: 3.0474262 + fiftyDayAverage: 31.7354 + twoHundredDayAverage: 27.60825 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 9134243840 - profitMargins: 0.19874 - floatShares: 170881797 - sharesOutstanding: 174422941 - sharesShort: 27544438 - sharesShortPriorMonth: 23901991 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.11 - heldPercentInsiders: 0.06342 - heldPercentInstitutions: 1.11385 - shortRatio: 7.22 - shortPercentOfFloat: 0.25370002 - impliedSharesOutstanding: 261527141 - bookValue: -5.993 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.16 - netIncomeToCommon: 502500000 - trailingEps: 1.76 - forwardEps: 2.98513 - enterpriseToRevenue: 3.613 - enterpriseToEbitda: 11.095 - 52WeekChange: -0.17812502 - SandP52WeekChange: 0.15024745 + enterpriseValue: 10363370496 + profitMargins: 0.17491 + floatShares: 128539030 + sharesOutstanding: 142295014 + sharesShort: 24595557 + sharesShortPriorMonth: 28644593 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.11310001 + heldPercentInsiders: 0.08071 + heldPercentInstitutions: 1.3088299 + shortRatio: 5.62 + shortPercentOfFloat: 0.2967 + impliedSharesOutstanding: 217442619 + bookValue: -9.96 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.237 + netIncomeToCommon: 442800000 + trailingEps: 1.81 + forwardEps: 3.28037 + pegRatio: 27.15 + enterpriseToRevenue: 4.094 + enterpriseToEbitda: 12.484 + 52WeekChange: 0.17227316 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 26.3 - targetHighPrice: 35.0 - targetLowPrice: 20.0 - targetMeanPrice: 28.57143 - targetMedianPrice: 29.0 - recommendationMean: 3.33333 + currentPrice: 35.48 + targetHighPrice: 42.0 + targetLowPrice: 21.0 + targetMeanPrice: 30.66667 + targetMedianPrice: 31.5 + recommendationMean: 3.5 recommendationKey: hold - numberOfAnalystOpinions: 7 - totalCash: 925299968 - totalCashPerShare: 3.576 - ebitda: 823299968 - totalDebt: 3254700032 - quickRatio: 0.525 - currentRatio: 0.569 - totalRevenue: 2528399872 - revenuePerShare: 8.995 - returnOnAssets: 0.15551 - grossProfits: 2041699968 - freeCashflow: 842537472 - operatingCashflow: 930200000 - earningsGrowth: 0.385 - revenueGrowth: -0.007 - grossMargins: 0.80751 - ebitdaMargins: 0.32562 - operatingMargins: 0.27569 + numberOfAnalystOpinions: 6 + totalCash: 1113799936 + totalCashPerShare: 5.122 + ebitda: 830099968 + totalDebt: 3975399936 + quickRatio: 1.01 + currentRatio: 1.074 + totalRevenue: 2531599872 + revenuePerShare: 10.433 + returnOnAssets: 0.15036 + grossProfits: 2018499968 + freeCashflow: 783075008 + operatingCashflow: 980499968 + earningsGrowth: -0.067 + revenueGrowth: 0.009 + grossMargins: 0.79732 + ebitdaMargins: 0.32790002 + operatingMargins: 0.26097 financialCurrency: USD symbol: DBX language: en-US @@ -191,84 +209,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Dropbox, Inc. - longName: Dropbox, Inc. + regularMarketPrice: 35.48 + regularMarketChangePercent: 2.8405783 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1521811800000 + regularMarketChange: 0.97999954 + regularMarketDayRange: 34.91 - 35.95 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 3913247 + fiftyTwoWeekLowChange: 13.785 + fiftyTwoWeekLowChangePercent: 0.6353999 + fiftyTwoWeekRange: 21.695 - 36.366 + fiftyTwoWeekHighChange: -0.8860016 + fiftyTwoWeekHighChangePercent: -0.02436346 + fiftyTwoWeekChangePercent: 17.227316 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786050000 + earningsCallTimestampEnd: 1786050000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.81 + epsForward: 3.28037 + epsCurrentYear: 3.04535 corporateActions: [] - postMarketTime: 1769204225 - regularMarketTime: 1769202001 + regularMarketTime: 1788462820 exchange: NMS messageBoardId: finmb_49093148 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.228657 - regularMarketPrice: 26.3 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1521811800000 - postMarketChangePercent: 0.0 - postMarketPrice: 26.3 - postMarketChange: 0.0 - regularMarketChange: 0.0599995 - regularMarketDayRange: 26.21 - 26.61 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3625531 - fiftyTwoWeekLowChange: 1.8799992 - fiftyTwoWeekLowChangePercent: 0.076986045 - fiftyTwoWeekRange: 24.42 - 33.33 - fiftyTwoWeekHighChange: -7.0300026 - fiftyTwoWeekHighChangePercent: -0.21092115 - fiftyTwoWeekChangePercent: -17.812502 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762466400 - earningsCallTimestampEnd: 1762466400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.76 - epsForward: 2.98513 - epsCurrentYear: 2.80955 - priceEpsCurrentYear: 9.3609295 - fiftyDayAverageChange: -2.0491009 - fiftyDayAverageChangePercent: -0.07228099 - twoHundredDayAverageChange: -2.2890015 - twoHundredDayAverageChangePercent: -0.08006581 - priceToBook: -4.388453 + priceEpsCurrentYear: 11.650549 + fiftyDayAverageChange: 3.7446003 + fiftyDayAverageChangePercent: 0.11799443 + twoHundredDayAverageChange: 7.87175 + twoHundredDayAverageChangePercent: 0.2851231 + priceToBook: -3.562249 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.3 - Hold + averageAnalystRating: 3.5 - Hold cryptoTradeable: false + shortName: Dropbox, Inc. + longName: Dropbox, Inc. + marketState: REGULAR displayName: Dropbox - trailingPegRatio: 1.6714 + trailingPegRatio: 27.1474 fast_info: currency: USD - dayHigh: 26.610000610351562 - dayLow: 26.204999923706055 + dayHigh: 35.95000076293945 + dayLow: 34.90999984741211 exchange: NMS - fiftyDayAverage: 28.349099922180176 - lastPrice: 26.299999237060547 - lastVolume: 2298400 - marketCap: 6878163608.770626 - open: 26.260000228881836 - previousClose: 26.24 + fiftyDayAverage: 31.735400199890137 + lastPrice: 35.47999954223633 + lastVolume: 1738519 + marketCap: 7714864022.582668 + open: 35.04999923706055 + previousClose: 35.0 quoteType: EQUITY - regularMarketPreviousClose: 26.239999771118164 - shares: 261527141 - tenDayAverageVolume: 3192360 - threeMonthAverageVolume: 3607061 + regularMarketPreviousClose: 34.5 + shares: 217442619 + tenDayAverageVolume: 3228140 + threeMonthAverageVolume: 3907325 timezone: America/New_York - twoHundredDayAverage: 28.589000005722045 - yearChange: -0.1781250238418579 - yearHigh: 33.33000183105469 - yearLow: 24.420000076293945 + twoHundredDayAverage: 27.60825002670288 + yearChange: 0.17227317846587215 + yearHigh: 36.36600112915039 + yearLow: 21.69499969482422 calendar: Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.74 - Earnings Low: 0.62059 - Earnings Average: 0.66575 - Revenue High: 628433010 - Revenue Low: 627440000 - Revenue Average: 627833510 + - '2026-11-05T00:00:00' + Earnings High: 0.78522 + Earnings Low: 0.69 + Earnings Average: 0.73178 + Revenue High: 629965730 + Revenue Low: 628346000 + Revenue Average: 629171500 diff --git a/Stock/DCC.L/DCC.L.actions.yaml b/Stock/DCC.L/DCC.L.actions.yaml index ed217bd68d4d1e84315c727ed14833f0d3be0a5c..a8d944e5ce1564b552d5f7eb675fa987533cb3d4 100644 --- a/Stock/DCC.L/DCC.L.actions.yaml +++ b/Stock/DCC.L/DCC.L.actions.yaml @@ -1,156 +1,106 @@ - Date: '2000-05-22T00:00:00+01:00' - Dividends: 9.67597 - Stock Splits: 0.0 + Dividends: 9.580415 - Date: '2000-11-27T00:00:00+00:00' - Dividends: 6.716772 - Stock Splits: 0.0 + Dividends: 6.6504397 - Date: '2001-05-23T00:00:00+01:00' - Dividends: 11.611164 - Stock Splits: 0.0 + Dividends: 11.496497 - Date: '2001-11-21T00:00:00+00:00' - Dividends: 8.060126 - Stock Splits: 0.0 + Dividends: 7.9805284 - Date: '2002-05-22T00:00:00+01:00' - Dividends: 13.2009735 - Stock Splits: 0.0 + Dividends: 13.070606 - Date: '2002-11-20T00:00:00+00:00' - Dividends: 8.866312 - Stock Splits: 0.0 + Dividends: 8.778752 - Date: '2003-05-28T00:00:00+01:00' - Dividends: 15.583953 - Stock Splits: 0.0 + Dividends: 15.430052 - Date: '2003-11-19T00:00:00+00:00' - Dividends: 10.19665 - Stock Splits: 0.0 + Dividends: 10.095952 - Date: '2004-05-26T00:00:00+01:00' - Dividends: 17.920069 - Stock Splits: 0.0 + Dividends: 17.7431 - Date: '2004-11-17T00:00:00+00:00' - Dividends: 11.723979 - Stock Splits: 0.0 + Dividends: 11.608197 - Date: '2005-05-25T00:00:00+01:00' - Dividends: 20.61025 - Stock Splits: 0.0 + Dividends: 20.406712 - Date: '2005-11-16T00:00:00+00:00' - Dividends: 13.485611 - Stock Splits: 0.0 + Dividends: 13.352433 - Date: '2006-05-24T00:00:00+01:00' - Dividends: 23.699617 - Stock Splits: 0.0 + Dividends: 23.46557 - Date: '2006-11-22T00:00:00+00:00' - Dividends: 15.507586 - Stock Splits: 0.0 + Dividends: 15.35444 - Date: '2007-05-23T00:00:00+01:00' - Dividends: 27.257597 - Stock Splits: 0.0 + Dividends: 26.988413 - Date: '2007-11-21T00:00:00+00:00' - Dividends: 17.83329 - Stock Splits: 0.0 + Dividends: 17.657177 - Date: '2008-05-28T00:00:00+01:00' - Dividends: 31.344936 - Stock Splits: 0.0 + Dividends: 31.035387 - Date: '2008-11-19T00:00:00+00:00' - Dividends: 19.620958 - Stock Splits: 0.0 + Dividends: 19.427189 - Date: '2009-05-27T00:00:00+01:00' - Dividends: 34.477695 - Stock Splits: 0.0 + Dividends: 34.137207 - Date: '2009-11-18T00:00:00+00:00' - Dividends: 20.601572 - Stock Splits: 0.0 + Dividends: 20.398119 - Date: '2010-05-26T00:00:00+01:00' - Dividends: 37.92286 - Stock Splits: 0.0 + Dividends: 37.54835 - Date: '2010-11-17T00:00:00+00:00' - Dividends: 22.658257 - Stock Splits: 0.0 + Dividends: 22.434494 - Date: '2011-05-18T00:00:00+01:00' - Dividends: 41.715145 - Stock Splits: 0.0 + Dividends: 41.303185 - Date: '2011-11-16T00:00:00+00:00' - Dividends: 23.795074 - Stock Splits: 0.0 + Dividends: 23.560085 - Date: '2012-05-23T00:00:00+01:00' - Dividends: 43.797867 - Stock Splits: 0.0 + Dividends: 43.365337 - Date: '2012-11-14T00:00:00+00:00' - Dividends: 25.582745 - Stock Splits: 0.0 + Dividends: 25.330101 - Date: '2013-05-22T00:00:00+01:00' - Dividends: 48.77036 - Stock Splits: 0.0 + Dividends: 48.288723 - Date: '2013-11-13T00:00:00+00:00' Dividends: 26.12 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00+01:00' Dividends: 50.730003 - Stock Splits: 0.0 - Date: '2014-11-13T00:00:00+00:00' Dividends: 28.73 - Stock Splits: 0.0 - Date: '2015-05-28T00:00:00+01:00' Dividends: 55.809998 - Stock Splits: 0.0 - Date: '2015-11-19T00:00:00+00:00' Dividends: 33.04 - Stock Splits: 0.0 - Date: '2016-05-26T00:00:00+01:00' Dividends: 64.18 - Stock Splits: 0.0 - Date: '2016-11-24T00:00:00+00:00' Dividends: 37.17 - Stock Splits: 0.0 - Date: '2017-05-25T00:00:00+01:00' Dividends: 74.63 - Stock Splits: 0.0 - Date: '2017-11-23T00:00:00+00:00' Dividends: 40.89 - Stock Splits: 0.0 - Date: '2018-05-24T00:00:00+01:00' Dividends: 82.090004 - Stock Splits: 0.0 - Date: '2018-11-22T00:00:00+00:00' Dividends: 44.980003 - Stock Splits: 0.0 - Date: '2019-05-23T00:00:00+01:00' Dividends: 93.37 - Stock Splits: 0.0 - Date: '2019-11-21T00:00:00+00:00' Dividends: 49.48 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00+01:00' Dividends: 95.79 - Stock Splits: 0.0 - Date: '2020-11-19T00:00:00+00:00' Dividends: 51.95 - Stock Splits: 0.0 - Date: '2021-05-27T00:00:00+01:00' Dividends: 107.850006 - Stock Splits: 0.0 - Date: '2021-11-18T00:00:00+00:00' Dividends: 55.85 - Stock Splits: 0.0 - Date: '2022-05-26T00:00:00+01:00' Dividends: 119.93001 - Stock Splits: 0.0 - Date: '2022-11-17T00:00:00+00:00' Dividends: 60.039997 - Stock Splits: 0.0 - Date: '2023-05-25T00:00:00+01:00' Dividends: 127.170006 - Stock Splits: 0.0 - Date: '2023-11-23T00:00:00+00:00' Dividends: 63.04 - Stock Splits: 0.0 - Date: '2024-05-23T00:00:00+01:00' Dividends: 133.53 - Stock Splits: 0.0 - Date: '2024-11-21T00:00:00+00:00' Dividends: 66.189995 - Stock Splits: 0.0 - Date: '2025-05-22T00:00:00+01:00' Dividends: 140.20999 - Stock Splits: 0.0 - Date: '2025-11-20T00:00:00+00:00' Dividends: 69.5 - Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00+01:00' + Dividends: 147.22 diff --git a/Stock/DCC.L/DCC.L.dividends.yaml b/Stock/DCC.L/DCC.L.dividends.yaml index c58ce3e3f8f9d40fb9bec8c05d925420c90bc78b..5fde8f2c5d1f5eba297f243be7965444639c1ab6 100644 --- a/Stock/DCC.L/DCC.L.dividends.yaml +++ b/Stock/DCC.L/DCC.L.dividends.yaml @@ -1,52 +1,53 @@ -'2000-05-22T00:00:00+01:00': 9.67597 -'2000-11-27T00:00:00+00:00': 6.716772 -'2001-05-23T00:00:00+01:00': 11.611164 -'2001-11-21T00:00:00+00:00': 8.060126 -'2002-05-22T00:00:00+01:00': 13.2009735 -'2002-11-20T00:00:00+00:00': 8.866312 -'2003-05-28T00:00:00+01:00': 15.583953 -'2003-11-19T00:00:00+00:00': 10.19665 -'2004-05-26T00:00:00+01:00': 17.920069 -'2004-11-17T00:00:00+00:00': 11.723979 -'2005-05-25T00:00:00+01:00': 20.61025 -'2005-11-16T00:00:00+00:00': 13.485611 -'2006-05-24T00:00:00+01:00': 23.699617 -'2006-11-22T00:00:00+00:00': 15.507586 -'2007-05-23T00:00:00+01:00': 27.257597 -'2007-11-21T00:00:00+00:00': 17.83329 -'2008-05-28T00:00:00+01:00': 31.344936 -'2008-11-19T00:00:00+00:00': 19.620958 -'2009-05-27T00:00:00+01:00': 34.477695 -'2009-11-18T00:00:00+00:00': 20.601572 -'2010-05-26T00:00:00+01:00': 37.92286 -'2010-11-17T00:00:00+00:00': 22.658257 -'2011-05-18T00:00:00+01:00': 41.715145 -'2011-11-16T00:00:00+00:00': 23.795074 -'2012-05-23T00:00:00+01:00': 43.797867 -'2012-11-14T00:00:00+00:00': 25.582745 -'2013-05-22T00:00:00+01:00': 48.77036 -'2013-11-13T00:00:00+00:00': 26.12 -'2014-05-28T00:00:00+01:00': 50.730003 -'2014-11-13T00:00:00+00:00': 28.73 -'2015-05-28T00:00:00+01:00': 55.809998 -'2015-11-19T00:00:00+00:00': 33.04 -'2016-05-26T00:00:00+01:00': 64.18 -'2016-11-24T00:00:00+00:00': 37.17 -'2017-05-25T00:00:00+01:00': 74.63 -'2017-11-23T00:00:00+00:00': 40.89 -'2018-05-24T00:00:00+01:00': 82.090004 -'2018-11-22T00:00:00+00:00': 44.980003 -'2019-05-23T00:00:00+01:00': 93.37 -'2019-11-21T00:00:00+00:00': 49.48 -'2020-05-28T00:00:00+01:00': 95.79 -'2020-11-19T00:00:00+00:00': 51.95 -'2021-05-27T00:00:00+01:00': 107.850006 -'2021-11-18T00:00:00+00:00': 55.85 -'2022-05-26T00:00:00+01:00': 119.93001 -'2022-11-17T00:00:00+00:00': 60.039997 -'2023-05-25T00:00:00+01:00': 127.170006 -'2023-11-23T00:00:00+00:00': 63.04 -'2024-05-23T00:00:00+01:00': 133.53 -'2024-11-21T00:00:00+00:00': 66.189995 -'2025-05-22T00:00:00+01:00': 140.20999 -'2025-11-20T00:00:00+00:00': 69.5 +'2000-05-22T08:00:00+01:00': 9.580415 +'2000-11-27T08:00:00+00:00': 6.6504397 +'2001-05-23T08:00:00+01:00': 11.496497 +'2001-11-21T08:00:00+00:00': 7.9805284 +'2002-05-22T08:00:00+01:00': 13.070606 +'2002-11-20T08:00:00+00:00': 8.778752 +'2003-05-28T08:00:00+01:00': 15.430052 +'2003-11-19T08:00:00+00:00': 10.095952 +'2004-05-26T08:00:00+01:00': 17.7431 +'2004-11-17T08:00:00+00:00': 11.608197 +'2005-05-25T08:00:00+01:00': 20.406712 +'2005-11-16T08:00:00+00:00': 13.352433 +'2006-05-24T08:00:00+01:00': 23.46557 +'2006-11-22T08:00:00+00:00': 15.35444 +'2007-05-23T08:00:00+01:00': 26.988413 +'2007-11-21T08:00:00+00:00': 17.657177 +'2008-05-28T08:00:00+01:00': 31.035387 +'2008-11-19T08:00:00+00:00': 19.427189 +'2009-05-27T08:00:00+01:00': 34.137207 +'2009-11-18T08:00:00+00:00': 20.398119 +'2010-05-26T08:00:00+01:00': 37.54835 +'2010-11-17T08:00:00+00:00': 22.434494 +'2011-05-18T08:00:00+01:00': 41.303185 +'2011-11-16T08:00:00+00:00': 23.560085 +'2012-05-23T08:00:00+01:00': 43.365337 +'2012-11-14T08:00:00+00:00': 25.330101 +'2013-05-22T08:00:00+01:00': 48.288723 +'2013-11-13T08:00:00+00:00': 26.12 +'2014-05-28T08:00:00+01:00': 50.730003 +'2014-11-13T08:00:00+00:00': 28.73 +'2015-05-28T08:00:00+01:00': 55.809998 +'2015-11-19T08:00:00+00:00': 33.04 +'2016-05-26T08:00:00+01:00': 64.18 +'2016-11-24T08:00:00+00:00': 37.17 +'2017-05-25T08:00:00+01:00': 74.63 +'2017-11-23T08:00:00+00:00': 40.89 +'2018-05-24T08:00:00+01:00': 82.090004 +'2018-11-22T08:00:00+00:00': 44.980003 +'2019-05-23T08:00:00+01:00': 93.37 +'2019-11-21T08:00:00+00:00': 49.48 +'2020-05-28T08:00:00+01:00': 95.79 +'2020-11-19T08:00:00+00:00': 51.95 +'2021-05-27T08:00:00+01:00': 107.850006 +'2021-11-18T08:00:00+00:00': 55.85 +'2022-05-26T08:00:00+01:00': 119.93001 +'2022-11-17T08:00:00+00:00': 60.039997 +'2023-05-25T08:00:00+01:00': 127.170006 +'2023-11-23T08:00:00+00:00': 63.04 +'2024-05-23T08:00:00+01:00': 133.53 +'2024-11-21T08:00:00+00:00': 66.189995 +'2025-05-22T08:00:00+01:00': 140.20999 +'2025-11-20T08:00:00+00:00': 69.5 +'2026-05-28T08:00:00+01:00': 147.22 diff --git a/Stock/DCC.L/DCC.L.hours.valid.parquet b/Stock/DCC.L/DCC.L.hours.valid.parquet index 141dce2e9d014958b42544ad967ebd69effaec40..d6db5cb95c3826d213e8929bd47c77403dc6a3b9 100644 --- a/Stock/DCC.L/DCC.L.hours.valid.parquet +++ b/Stock/DCC.L/DCC.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d5a7b52600c1c1bc4a75f1fa0e026918d70160abbf7a97c65fa35a7c7f9ca7a2 -size 140745 +oid sha256:91a8929e76fb0fcffda67307a3b06680c16b44439c74551f20eee23ccca2b971 +size 141204 diff --git a/Stock/DCC.L/DCC.L.minutes.valid.parquet b/Stock/DCC.L/DCC.L.minutes.valid.parquet index 1b1f18564d576e95b6e2baf2eabc3f5e1d1d7500..e9fe8d8013ae4a4bde161312f871316b090bb339 100644 --- a/Stock/DCC.L/DCC.L.minutes.valid.parquet +++ b/Stock/DCC.L/DCC.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7de639ce17bf3b0fc77028a554c0d5c92bd67a320144f95f78bf128abdbd4a4e -size 798506 +oid sha256:a731e6be6057e74ce94c6e8c38624659520f8f1e6b1b54b627147a6eef7e808d +size 800764 diff --git a/Stock/DCC.L/DCC.L.ticker.yaml b/Stock/DCC.L/DCC.L.ticker.yaml index cfcd90b4a3eccc2e0976faae061c5cf3e9dd08f8..1ebeb3735cd726e90cd26344708b09e4edea6cde 100644 --- a/Stock/DCC.L/DCC.L.ticker.yaml +++ b/Stock/DCC.L/DCC.L.ticker.yaml @@ -5,188 +5,193 @@ info: zip: D18 PK00 country: Ireland phone: 353 1 279 9400 - website: https://www.dcc.ie + website: https://www.dccenergy.com industry: Oil & Gas Refining & Marketing industryKey: oil-gas-refining-marketing industryDisp: Oil & Gas Refining & Marketing sector: Energy sectorKey: energy sectorDisp: Energy - longBusinessSummary: DCC plc engages in the sales, marketing, and distribution of - carbon energy solutions in the Republic of Ireland, the United Kingdom, France, - the United States, and internationally. The company operates through two segments, + longBusinessSummary: DCC Energy plc engages in the sales, marketing, and distribution + of carbon energy solutions in the Republic of Ireland, the United Kingdom, France, + the United States, and internationally. The company operates in two segments, DCC Energy and DCC Technology. It sells transport and commercial fuels, heating - oils and related products, liquid gas, refrigerants, electricity, natural gas, - and biofuels and biogas to commercial, industrial, and domestic customers; designs, - sells, installs, and maintains on-site solar and energy systems for power customers, - as well as provides energy efficiency solutions; owns or operates service stations - (gas stations) for vehicles and trucks; and provides fleet payment, digital parking, - and telematic services. The company also offers Pro Tech, which bring professional - technologies together to enhance audio and visual experiences; Info Tech to make - faster connections happen; and Life Tech that provides technology to improve lifestyle - quality. The company was incorporated in 1976 and is headquartered in Dublin, - Ireland. - fullTimeEmployees: 16700 + oils and related products, liquid gas, refrigerants, electricity, natural gas; + sells and distributes biofuels and biogas to commercial, industrial, and domestic + customers; designs, sells, installs, and maintains on-site solar and energy systems + for power customers, as well as provides energy efficiency solutions; owns or + operates service stations (gas stations) for vehicles and trucks; and provides + fleet payment, digital parking, and telematic services. The company also offers + Pro Tech, which bring professional technologies together to enhance audio and + visual experiences; Info Tech to make faster connections happen; and Life Tech + that provides technology to improve lifestyle quality. The company was formerly + known as DCC plc and changed its name to DCC Energy plc. in July 2026. The company + was incorporated in 1976 and is headquartered in Dublin, Ireland. + fullTimeEmployees: 11700 companyOfficers: - maxAge: 1 name: Mr. Donal Murphy B.Comm, BFS, MBA age: 59 title: CEO & Executive Director yearBorn: 1966 - fiscalYear: 2025 - totalPay: 2739976 - exercisedValue: 0 - unexercisedValue: 2267033 + fiscalYear: 2026 + totalPay: 2399969 + exercisedValue: 685493 + unexercisedValue: 2949771 + - maxAge: 1 + name: Mr. Conor Murphy + title: CFO & Executive Director + fiscalYear: 2026 + totalPay: 886925 + exercisedValue: 211406 + unexercisedValue: 516329 - maxAge: 1 name: Mr. Kevin Lucey title: COO & Executive Director - fiscalYear: 2025 - totalPay: 1595925 - exercisedValue: 225165 - unexercisedValue: 563425 + fiscalYear: 2026 + totalPay: 1410132 + exercisedValue: 153516 + unexercisedValue: 1203876 - maxAge: 1 name: Mr. Darragh Byrne title: Chief Risk Officer, Company Secretary & General Counsel - fiscalYear: 2025 - exercisedValue: 274242 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Conor Murphy - title: CFO & Executive Director - fiscalYear: 2025 - exercisedValue: 0 + fiscalYear: 2026 + exercisedValue: 346739 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Quinn title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rossa White - title: Head of Group Investor Relations & Communications - fiscalYear: 2025 + name: Hollie Daly + title: Investor Relations Manager + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mandy O'Sullivan title: Group Director of Corporate Development - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nicola McCracken title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Eddie O'Brien - title: Chief Strategy & Transformation Officer - fiscalYear: 2025 + name: Ms. Yvonne Holmes + title: Group Director of Sustainability & Corporate Affairs + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Yvonne Holmes - title: Group Director of Sustainability & Corporate Affairs - fiscalYear: 2025 + name: Mr. Matt Dantinne + title: Managing Director of Energy Solutions for North America + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 4 - compensationRisk: 3 + auditRisk: 4 + boardRisk: 5 + compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 4570.0 - open: 4566.0 - dayLow: 4538.0 - dayHigh: 4606.0 - regularMarketPreviousClose: 4570.0 - regularMarketOpen: 4566.0 - regularMarketDayLow: 4538.0 - regularMarketDayHigh: 4606.0 - dividendRate: 2.1 - dividendYield: 4.57 - exDividendDate: 1763596800 - payoutRatio: 1.5946001 - fiveYearAvgDividendYield: 3.53 - beta: 0.563 - trailingPE: 35.565895 - forwardPE: 9.150361 - volume: 333798 - regularMarketVolume: 333798 - averageVolume: 806347 - averageVolume10days: 423854 - averageDailyVolume10Day: 423854 - bid: 4564.0 - ask: 4566.0 + previousClose: 6330.0 + open: 6340.0 + dayLow: 6315.0 + dayHigh: 6340.0 + regularMarketPreviousClose: 6330.0 + regularMarketOpen: 6340.0 + regularMarketDayLow: 6315.0 + regularMarketDayHigh: 6340.0 + dividendRate: 2.17 + dividendYield: 3.42 + exDividendDate: 1779926400 + payoutRatio: 0.7288 + fiveYearAvgDividendYield: 3.7 + beta: 0.731 + trailingPE: 21.996527 + forwardPE: 11.775269 + volume: 590023 + regularMarketVolume: 590023 + averageVolume: 639053 + averageVolume10days: 292614 + averageDailyVolume10Day: 292614 + bid: 6325.0 + ask: 6330.0 bidSize: 0 askSize: 0 - marketCap: 3919211776 + marketCap: 5411619328 + nonDilutedMarketCap: 5437246192 fiftyTwoWeekLow: 4188.0 - fiftyTwoWeekHigh: 5625.0 + fiftyTwoWeekHigh: 6740.0 allTimeHigh: 8558.3 allTimeLow: 559.0 - priceToSalesTrailing12Months: 0.22463265 - fiftyDayAverage: 4772.46 - twoHundredDayAverage: 4772.595 - trailingAnnualDividendRate: 2.097 - trailingAnnualDividendYield: 0.0004588621 + fulldayPrice: 6335.0 + priceToSalesTrailing12Months: 0.35045123 + fiftyDayAverage: 6311.5 + twoHundredDayAverage: 5447.202 + trailingAnnualDividendRate: 2.167 + trailingAnnualDividendYield: 0.00034233808 currency: GBp tradeable: false - enterpriseValue: 5554840064 - profitMargins: -0.0042 - floatShares: 97949713 - sharesOutstanding: 85423097 - heldPercentInsiders: 0.00275 - heldPercentInstitutions: 0.78802 - impliedSharesOutstanding: 85423097 - bookValue: 26.576 - priceToBook: 172.63696 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 128029000 - trailingEps: 1.29 - forwardEps: 5.01401 - enterpriseToRevenue: 0.318 - enterpriseToEbitda: 7.449 - 52WeekChange: -0.15661764 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.695 - lastDividendDate: 1763596800 + enterpriseValue: 6749248000 + profitMargins: 0.00087 + floatShares: 82391578 + sharesOutstanding: 85424135 + heldPercentInsiders: 0.0612 + heldPercentInstitutions: 0.78128 + impliedSharesOutstanding: 85424135 + bookValue: 26.467 + priceToBook: 2.3935468 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.788 + netIncomeToCommon: 272073984 + trailingEps: 2.88 + forwardEps: 5.37992 + enterpriseToRevenue: 0.437 + enterpriseToEbitda: 8.494 + 52WeekChange: 0.32983196 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.4722 + lastDividendDate: 1779926400 quoteType: EQUITY - currentPrice: 4588.0 - targetHighPrice: 9000.0 - targetLowPrice: 4708.0 - targetMeanPrice: 6124.417 - targetMedianPrice: 5875.0 - recommendationMean: 1.75 - recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 1326344960 - totalCashPerShare: 13.505 - ebitda: 745742016 - totalDebt: 2279451904 - quickRatio: 0.945 - currentRatio: 1.363 - totalRevenue: 17447204864 - debtToEquity: 84.24 - revenuePerShare: 176.995 - returnOnAssets: 0.03434 - returnOnEquity: 0.04921 - grossProfits: 2365388032 - freeCashflow: 551331008 - operatingCashflow: 614894976 - revenueGrowth: -0.071 - grossMargins: 0.13557 - ebitdaMargins: 0.042740002 - operatingMargins: 0.02099 + currentPrice: 6335.0 + targetHighPrice: 6700.0 + targetLowPrice: 6000.0 + targetMeanPrice: 6353.125 + targetMedianPrice: 6425.0 + recommendationKey: none + numberOfAnalystOpinions: 8 + totalCash: 1085607040 + totalCashPerShare: 12.708 + ebitda: 794609024 + totalDebt: 2324840960 + quickRatio: 0.877 + currentRatio: 1.204 + totalRevenue: 15441861632 + debtToEquity: 98.36 + revenuePerShare: 163.652 + returnOnAssets: 0.038 + returnOnEquity: 0.10375 + grossProfits: 2281987072 + freeCashflow: 1308650880 + operatingCashflow: 672500992 + earningsGrowth: 0.952 + revenueGrowth: 0.013 + grossMargins: 0.14778 + ebitdaMargins: 0.051459998 + operatingMargins: 0.04689 financialCurrency: GBP symbol: DCC.L language: en-US @@ -195,76 +200,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946972800000 - cryptoTradeable: false + regularMarketChangePercent: 0.07898894 + regularMarketPrice: 6335.0 corporateActions: [] - regularMarketChange: 18.0 - regularMarketDayRange: 4538.0 - 4606.0 - fullExchangeName: LSE - averageDailyVolume3Month: 806347 - fiftyTwoWeekLowChange: 400.0 - fiftyTwoWeekLowChangePercent: 0.09551098 - fiftyTwoWeekRange: 4188.0 - 5625.0 - fiftyTwoWeekHighChange: -1037.0 - fiftyTwoWeekHighChangePercent: -0.18435556 - fiftyTwoWeekChangePercent: -15.661764 - earningsTimestamp: 1762878600 - earningsTimestampStart: 1762878600 - earningsTimestampEnd: 1762878600 - earningsCallTimestampStart: 1762851600 - earningsCallTimestampEnd: 1762851600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.29 - epsForward: 5.01401 - epsCurrentYear: 4.23096 - priceEpsCurrentYear: 1084.3875 - fiftyDayAverageChange: -184.45996 - fiftyDayAverageChangePercent: -0.03865092 - twoHundredDayAverageChange: -184.59521 - twoHundredDayAverageChangePercent: -0.03867816 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - shortName: DCC PLC ORD EUR0.25 (CDI) - longName: DCC plc - regularMarketTime: 1769189404 + regularMarketTime: 1788455685 exchange: LSE messageBoardId: finmb_878759 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: 0.3938731 - regularMarketPrice: 4588.0 - marketState: CLOSED + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946972800000 + shortName: DCC ENERGY PLC ORD EUR0.25 (CDI + longName: DCC Energy plc + regularMarketChange: 5.0 + regularMarketDayRange: 6315.0 - 6340.0 + fullExchangeName: LSE + averageDailyVolume3Month: 639053 + fiftyTwoWeekLowChange: 2147.0 + fiftyTwoWeekLowChangePercent: 0.5126552 + fiftyTwoWeekRange: 4188.0 - 6740.0 + fiftyTwoWeekHighChange: -405.0 + fiftyTwoWeekHighChangePercent: -0.060089022 + fiftyTwoWeekChangePercent: 32.983196 + earningsTimestamp: 1794324600 + earningsTimestampStart: 1794324600 + earningsTimestampEnd: 1794324600 + earningsCallTimestampStart: 1779177600 + earningsCallTimestampEnd: 1779177600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.88 + epsForward: 5.37992 + epsCurrentYear: 5.04022 + priceEpsCurrentYear: 1256.8896 + fiftyDayAverageChange: 23.5 + fiftyDayAverageChangePercent: 0.0037233622 + twoHundredDayAverageChange: 887.79785 + twoHundredDayAverageChangePercent: 0.16298236 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: DCC plc + nameChangeDate: '2026-09-02' + cryptoTradeable: false trailingPegRatio: null fast_info: currency: GBp - dayHigh: 4606.0 - dayLow: 4538.0 + dayHigh: 6340.0 + dayLow: 6315.0 exchange: LSE - fiftyDayAverage: 4779.62 - lastPrice: 4588.0 - lastVolume: 333800 - marketCap: 391921169036.0 - open: 4566.0 - previousClose: 4570.0 + fiftyDayAverage: 6308.2 + lastPrice: 6335.0 + lastVolume: 590023 + marketCap: 541161895225.0 + open: 6340.0 + previousClose: 6330.0 quoteType: EQUITY - regularMarketPreviousClose: 4570.0 - shares: 85423097 - tenDayAverageVolume: 423854 - threeMonthAverageVolume: 798941 + regularMarketPreviousClose: 6330.0 + shares: 85424135 + tenDayAverageVolume: 319246 + threeMonthAverageVolume: 634491 timezone: Europe/London - twoHundredDayAverage: 4773.335 - yearChange: -0.15661764705882353 - yearHigh: 5625.0 + twoHundredDayAverage: 5432.927270507813 + yearChange: 0.32983193277310924 + yearHigh: 6740.0 yearLow: 4188.0 calendar: - Ex-Dividend Date: 2025-11-20 + Ex-Dividend Date: 2026-05-28 Earnings Date: - - '2025-11-11T00:00:00' + - '2026-11-10T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/DD/DD.actions.yaml b/Stock/DD/DD.actions.yaml index 0e0cd6d670148cba4d3a3480b402274f59faafb6..0d67b30dea9569aca1eab2a46bd10f4ee2feb77a 100644 --- a/Stock/DD/DD.actions.yaml +++ b/Stock/DD/DD.actions.yaml @@ -1,669 +1,681 @@ - Date: '1972-06-26T00:00:00-04:00' - Dividends: 0.014888 + Dividends: 0.044663 Stock Splits: 0.0 - Date: '1972-09-25T00:00:00-04:00' - Dividends: 0.014888 + Dividends: 0.044663 Stock Splits: 0.0 - Date: '1972-12-22T00:00:00-05:00' - Dividends: 0.014888 + Dividends: 0.044663 Stock Splits: 0.0 - Date: '1973-03-26T00:00:00-05:00' - Dividends: 0.014888 + Dividends: 0.044663 Stock Splits: 0.0 - Date: '1973-05-10T00:00:00-04:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '1973-06-25T00:00:00-04:00' - Dividends: 0.016542 + Dividends: 0.049626 Stock Splits: 0.0 - Date: '1973-09-24T00:00:00-04:00' - Dividends: 0.016542 + Dividends: 0.049626 Stock Splits: 0.0 - Date: '1973-12-24T00:00:00-05:00' - Dividends: 0.016542 + Dividends: 0.049626 Stock Splits: 0.0 - Date: '1974-03-25T00:00:00-04:00' - Dividends: 0.016542 + Dividends: 0.049626 Stock Splits: 0.0 - Date: '1974-06-24T00:00:00-04:00' - Dividends: 0.01985 + Dividends: 0.059551 Stock Splits: 0.0 - Date: '1974-09-24T00:00:00-04:00' - Dividends: 0.01985 + Dividends: 0.059551 Stock Splits: 0.0 - Date: '1974-12-24T00:00:00-05:00' - Dividends: 0.023159 + Dividends: 0.069476 Stock Splits: 0.0 - Date: '1975-03-24T00:00:00-04:00' - Dividends: 0.023159 + Dividends: 0.069476 Stock Splits: 0.0 - Date: '1975-06-24T00:00:00-04:00' - Dividends: 0.023159 + Dividends: 0.069476 Stock Splits: 0.0 - Date: '1975-09-24T00:00:00-04:00' - Dividends: 0.026467 + Dividends: 0.079401 Stock Splits: 0.0 - Date: '1975-12-24T00:00:00-05:00' - Dividends: 0.026467 + Dividends: 0.079401 Stock Splits: 0.0 - Date: '1976-03-25T00:00:00-05:00' - Dividends: 0.026467 + Dividends: 0.079401 Stock Splits: 0.0 - Date: '1976-06-08T00:00:00-04:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '1976-06-24T00:00:00-04:00' - Dividends: 0.033084 + Dividends: 0.099252 Stock Splits: 0.0 - Date: '1976-09-24T00:00:00-04:00' - Dividends: 0.033084 + Dividends: 0.099252 Stock Splits: 0.0 - Date: '1976-12-27T00:00:00-05:00' - Dividends: 0.033084 + Dividends: 0.099252 Stock Splits: 0.0 - Date: '1977-03-25T00:00:00-05:00' - Dividends: 0.033084 + Dividends: 0.099252 Stock Splits: 0.0 - Date: '1977-06-24T00:00:00-04:00' - Dividends: 0.039701 + Dividends: 0.119102 Stock Splits: 0.0 - Date: '1977-09-26T00:00:00-04:00' - Dividends: 0.039701 + Dividends: 0.119102 Stock Splits: 0.0 - Date: '1977-12-23T00:00:00-05:00' - Dividends: 0.039701 + Dividends: 0.119102 Stock Splits: 0.0 - Date: '1978-03-27T00:00:00-05:00' - Dividends: 0.039701 + Dividends: 0.119102 Stock Splits: 0.0 - Date: '1978-06-26T00:00:00-04:00' - Dividends: 0.039701 + Dividends: 0.119102 Stock Splits: 0.0 - Date: '1978-09-25T00:00:00-04:00' - Dividends: 0.046317 + Dividends: 0.138952 Stock Splits: 0.0 - Date: '1978-12-22T00:00:00-05:00' - Dividends: 0.046317 + Dividends: 0.138952 Stock Splits: 0.0 - Date: '1979-03-26T00:00:00-05:00' - Dividends: 0.046317 + Dividends: 0.138952 Stock Splits: 0.0 - Date: '1979-06-25T00:00:00-04:00' - Dividends: 0.046317 + Dividends: 0.138952 Stock Splits: 0.0 - Date: '1979-09-24T00:00:00-04:00' - Dividends: 0.052934 + Dividends: 0.158803 Stock Splits: 0.0 - Date: '1979-12-24T00:00:00-05:00' - Dividends: 0.052934 + Dividends: 0.158803 Stock Splits: 0.0 - Date: '1980-03-25T00:00:00-05:00' - Dividends: 0.052934 + Dividends: 0.158803 Stock Splits: 0.0 - Date: '1980-06-24T00:00:00-04:00' - Dividends: 0.052934 + Dividends: 0.158803 Stock Splits: 0.0 - Date: '1980-09-24T00:00:00-04:00' - Dividends: 0.052934 + Dividends: 0.158803 Stock Splits: 0.0 - Date: '1980-12-24T00:00:00-05:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1981-03-25T00:00:00-05:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1981-06-24T00:00:00-04:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1981-09-24T00:00:00-04:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1981-12-24T00:00:00-05:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1982-03-30T00:00:00-05:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1982-06-24T00:00:00-04:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1982-10-04T00:00:00-04:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1982-12-27T00:00:00-05:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1983-03-28T00:00:00-05:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1983-06-24T00:00:00-04:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1983-09-26T00:00:00-04:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1983-12-23T00:00:00-05:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1984-03-26T00:00:00-05:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1984-06-25T00:00:00-04:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1984-09-24T00:00:00-04:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1984-12-24T00:00:00-05:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1985-03-26T00:00:00-05:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1985-06-25T00:00:00-04:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1985-09-24T00:00:00-04:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1985-12-24T00:00:00-05:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1986-03-24T00:00:00-05:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1986-06-24T00:00:00-04:00' - Dividends: 0.059551 + Dividends: 0.178653 Stock Splits: 0.0 - Date: '1986-09-24T00:00:00-04:00' - Dividends: 0.066168 + Dividends: 0.198503 Stock Splits: 0.0 - Date: '1986-12-24T00:00:00-05:00' - Dividends: 0.066168 + Dividends: 0.198503 Stock Splits: 0.0 - Date: '1987-03-25T00:00:00-05:00' - Dividends: 0.066168 + Dividends: 0.198503 Stock Splits: 0.0 - Date: '1987-06-24T00:00:00-04:00' - Dividends: 0.072785 + Dividends: 0.218354 Stock Splits: 0.0 - Date: '1987-09-24T00:00:00-04:00' - Dividends: 0.072785 + Dividends: 0.218354 Stock Splits: 0.0 - Date: '1987-12-24T00:00:00-05:00' - Dividends: 0.072785 + Dividends: 0.218354 Stock Splits: 0.0 - Date: '1988-03-25T00:00:00-05:00' - Dividends: 0.079401 + Dividends: 0.238204 Stock Splits: 0.0 - Date: '1988-06-24T00:00:00-04:00' - Dividends: 0.079401 + Dividends: 0.238204 Stock Splits: 0.0 - Date: '1988-09-26T00:00:00-04:00' - Dividends: 0.092635 + Dividends: 0.277905 Stock Splits: 0.0 - Date: '1988-12-23T00:00:00-05:00' - Dividends: 0.092635 + Dividends: 0.277905 Stock Splits: 0.0 - Date: '1989-03-27T00:00:00-05:00' - Dividends: 0.105869 + Dividends: 0.317606 Stock Splits: 0.0 - Date: '1989-06-26T00:00:00-04:00' - Dividends: 0.105869 + Dividends: 0.317606 Stock Splits: 0.0 - Date: '1989-09-25T00:00:00-04:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1989-11-21T00:00:00-05:00' Dividends: 0.0 Stock Splits: 1.5 - Date: '1989-12-22T00:00:00-05:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1990-03-26T00:00:00-05:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1990-06-25T00:00:00-04:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1990-09-24T00:00:00-04:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1990-12-24T00:00:00-05:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1991-03-22T00:00:00-05:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1991-06-24T00:00:00-04:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1991-09-24T00:00:00-04:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1991-12-24T00:00:00-05:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1992-03-25T00:00:00-05:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1992-06-24T00:00:00-04:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1992-09-24T00:00:00-04:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1992-12-24T00:00:00-05:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1993-03-25T00:00:00-05:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1993-06-24T00:00:00-04:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1993-09-24T00:00:00-04:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1993-12-27T00:00:00-05:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1994-03-25T00:00:00-05:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1994-06-24T00:00:00-04:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1994-09-26T00:00:00-04:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1994-12-23T00:00:00-05:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1995-03-27T00:00:00-05:00' - Dividends: 0.129027 + Dividends: 0.387082 Stock Splits: 0.0 - Date: '1995-06-28T00:00:00-04:00' - Dividends: 0.148878 + Dividends: 0.446633 Stock Splits: 0.0 - Date: '1995-09-27T00:00:00-04:00' - Dividends: 0.148878 + Dividends: 0.446633 Stock Splits: 0.0 - Date: '1995-12-27T00:00:00-05:00' - Dividends: 0.148878 + Dividends: 0.446633 Stock Splits: 0.0 - Date: '1996-03-27T00:00:00-05:00' - Dividends: 0.148878 + Dividends: 0.446633 Stock Splits: 0.0 - Date: '1996-06-26T00:00:00-04:00' - Dividends: 0.148878 + Dividends: 0.446633 Stock Splits: 0.0 - Date: '1996-09-26T00:00:00-04:00' - Dividends: 0.148878 + Dividends: 0.446633 Stock Splits: 0.0 - Date: '1996-12-27T00:00:00-05:00' - Dividends: 0.148878 + Dividends: 0.446633 Stock Splits: 0.0 - Date: '1997-03-26T00:00:00-05:00' - Dividends: 0.148878 + Dividends: 0.446633 Stock Splits: 0.0 - Date: '1997-06-26T00:00:00-04:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '1997-09-26T00:00:00-04:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '1997-12-29T00:00:00-05:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '1998-03-27T00:00:00-05:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '1998-06-26T00:00:00-04:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '1998-09-28T00:00:00-04:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '1998-12-29T00:00:00-05:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '1999-03-29T00:00:00-05:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '1999-06-28T00:00:00-04:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '1999-09-28T00:00:00-04:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '1999-12-29T00:00:00-05:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '2000-03-29T00:00:00-05:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '2000-06-19T00:00:00-04:00' Dividends: 0.0 Stock Splits: 3.0 - Date: '2000-06-28T00:00:00-04:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '2000-09-27T00:00:00-04:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '2000-12-27T00:00:00-05:00' - Dividends: 0.172698 + Dividends: 0.518094 Stock Splits: 0.0 - Date: '2001-02-07T00:00:00-05:00' - Dividends: 0.072057 + Dividends: 0.21617 Stock Splits: 0.0 - Date: '2001-03-28T00:00:00-05:00' - Dividends: 0.100641 + Dividends: 0.301924 Stock Splits: 0.0 - Date: '2001-06-27T00:00:00-04:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2001-09-26T00:00:00-04:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2001-12-27T00:00:00-05:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2002-03-26T00:00:00-05:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2002-06-26T00:00:00-04:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2002-09-26T00:00:00-04:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2002-12-27T00:00:00-05:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2003-03-26T00:00:00-05:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2003-06-26T00:00:00-04:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2003-09-26T00:00:00-04:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' - Dividends: 0.199496 + Dividends: 0.598488 Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' - Dividends: 0.223316 + Dividends: 0.669949 Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' - Dividends: 0.223316 + Dividends: 0.669949 Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' - Dividends: 0.223316 + Dividends: 0.669949 Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' - Dividends: 0.223316 + Dividends: 0.669949 Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' - Dividends: 0.223316 + Dividends: 0.669949 Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' - Dividends: 0.250114 + Dividends: 0.750343 Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' - Dividends: 0.250114 + Dividends: 0.750343 Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' - Dividends: 0.250114 + Dividends: 0.750343 Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' - Dividends: 0.250114 + Dividends: 0.750343 Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' - Dividends: 0.250114 + Dividends: 0.750343 Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' - Dividends: 0.250114 + Dividends: 0.750343 Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' - Dividends: 0.250114 + Dividends: 0.750343 Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' - Dividends: 0.089327 + Dividends: 0.26798 Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' - Dividends: 0.089327 + Dividends: 0.26798 Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' - Dividends: 0.089327 + Dividends: 0.26798 Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' - Dividends: 0.089327 + Dividends: 0.26798 Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' - Dividends: 0.089327 + Dividends: 0.26798 Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' - Dividends: 0.089327 + Dividends: 0.26798 Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' - Dividends: 0.089327 + Dividends: 0.26798 Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' - Dividends: 0.089327 + Dividends: 0.26798 Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' - Dividends: 0.089327 + Dividends: 0.26798 Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' - Dividends: 0.148878 + Dividends: 0.446633 Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' - Dividends: 0.148878 + Dividends: 0.446633 Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' - Dividends: 0.148878 + Dividends: 0.446633 Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' - Dividends: 0.148878 + Dividends: 0.446633 Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' - Dividends: 0.190563 + Dividends: 0.57169 Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' - Dividends: 0.190563 + Dividends: 0.57169 Stock Splits: 0.0 - Date: '2012-12-20T00:00:00-05:00' - Dividends: 0.190563 + Dividends: 0.57169 Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' - Dividends: 0.190563 + Dividends: 0.57169 Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' - Dividends: 0.190563 + Dividends: 0.57169 Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' - Dividends: 0.190563 + Dividends: 0.57169 Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' - Dividends: 0.190563 + Dividends: 0.57169 Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' - Dividends: 0.220339 + Dividends: 0.661016 Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' - Dividends: 0.220339 + Dividends: 0.661016 Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' - Dividends: 0.220339 + Dividends: 0.661016 Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' - Dividends: 0.250114 + Dividends: 0.750343 Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' - Dividends: 0.250114 + Dividends: 0.750343 Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' - Dividends: 0.250114 + Dividends: 0.750343 Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' - Dividends: 0.250114 + Dividends: 0.750343 Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' - Dividends: 0.273935 + Dividends: 0.821804 Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' - Dividends: 0.273935 + Dividends: 0.821804 Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' - Dividends: 0.273935 + Dividends: 0.821804 Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' - Dividends: 0.273935 + Dividends: 0.821804 Stock Splits: 0.0 - Date: '2016-12-23T00:00:00-05:00' - Dividends: 0.273935 + Dividends: 0.821804 Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' - Dividends: 0.273935 + Dividends: 0.821804 Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' - Dividends: 0.273935 + Dividends: 0.821804 Stock Splits: 0.0 - Date: '2017-07-27T00:00:00-04:00' - Dividends: 0.273935 + Dividends: 0.821804 Stock Splits: 0.0 - Date: '2017-11-14T00:00:00-05:00' - Dividends: 0.226294 + Dividends: 0.678882 Stock Splits: 0.0 - Date: '2018-02-27T00:00:00-05:00' - Dividends: 0.226294 + Dividends: 0.678882 Stock Splits: 0.0 - Date: '2018-05-30T00:00:00-04:00' - Dividends: 0.226294 + Dividends: 0.678882 Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' - Dividends: 0.226294 + Dividends: 0.678882 Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' - Dividends: 0.226294 + Dividends: 0.678882 Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' - Dividends: 0.226294 + Dividends: 0.678882 Stock Splits: 0.0 - Date: '2019-04-02T00:00:00-04:00' Dividends: 0.0 Stock Splits: 1.487 - Date: '2019-05-02T00:00:00-04:00' - Dividends: 0.123973 + Dividends: 0.37192 Stock Splits: 0.0 - Date: '2019-06-03T00:00:00-04:00' Dividends: 0.0 Stock Splits: 0.4725 - Date: '2019-07-30T00:00:00-04:00' - Dividends: 0.125523 + Dividends: 0.376569 Stock Splits: 0.0 - Date: '2019-11-27T00:00:00-05:00' - Dividends: 0.125523 + Dividends: 0.376569 Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' - Dividends: 0.125523 + Dividends: 0.376569 Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' - Dividends: 0.125523 + Dividends: 0.376569 Stock Splits: 0.0 - Date: '2020-07-30T00:00:00-04:00' - Dividends: 0.125523 + Dividends: 0.376569 Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' - Dividends: 0.125523 + Dividends: 0.376569 Stock Splits: 0.0 - Date: '2021-02-26T00:00:00-05:00' - Dividends: 0.125523 + Dividends: 0.376569 Stock Splits: 0.0 - Date: '2021-05-27T00:00:00-04:00' - Dividends: 0.125523 + Dividends: 0.376569 Stock Splits: 0.0 - Date: '2021-07-29T00:00:00-04:00' - Dividends: 0.125523 + Dividends: 0.376569 Stock Splits: 0.0 - Date: '2021-11-29T00:00:00-05:00' - Dividends: 0.125523 + Dividends: 0.376569 Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' - Dividends: 0.138075 + Dividends: 0.414226 Stock Splits: 0.0 - Date: '2022-05-27T00:00:00-04:00' - Dividends: 0.138075 + Dividends: 0.414226 Stock Splits: 0.0 - Date: '2022-07-28T00:00:00-04:00' - Dividends: 0.138075 + Dividends: 0.414226 Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' - Dividends: 0.138075 + Dividends: 0.414226 Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' - Dividends: 0.150628 + Dividends: 0.451883 Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' - Dividends: 0.150628 + Dividends: 0.451883 Stock Splits: 0.0 - Date: '2023-07-28T00:00:00-04:00' - Dividends: 0.150628 + Dividends: 0.451883 Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' - Dividends: 0.150628 + Dividends: 0.451883 Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' - Dividends: 0.158996 + Dividends: 0.476987 Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' - Dividends: 0.158996 + Dividends: 0.476987 Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' - Dividends: 0.158996 + Dividends: 0.476987 Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' - Dividends: 0.158996 + Dividends: 0.476987 Stock Splits: 0.0 - Date: '2025-03-03T00:00:00-05:00' - Dividends: 0.171548 + Dividends: 0.514644 Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' - Dividends: 0.171548 + Dividends: 0.514644 Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' - Dividends: 0.171548 + Dividends: 0.514644 Stock Splits: 0.0 - Date: '2025-11-03T00:00:00-05:00' Dividends: 0.0 Stock Splits: 2.39 - Date: '2025-11-28T00:00:00-05:00' - Dividends: 0.2 + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-06-24T00:00:00-04:00' + Dividends: 0.0 + Stock Splits: 0.3333333333333333 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.6 Stock Splits: 0.0 diff --git a/Stock/DD/DD.dividends.yaml b/Stock/DD/DD.dividends.yaml index 40a3073b2b33b93e2dc283c0cf908b3183be22fd..0456386f868b4ba7b2d69fecade7ae402914cc46 100644 --- a/Stock/DD/DD.dividends.yaml +++ b/Stock/DD/DD.dividends.yaml @@ -1,216 +1,219 @@ -'1972-06-26T00:00:00-04:00': 0.014888 -'1972-09-25T00:00:00-04:00': 0.014888 -'1972-12-22T00:00:00-05:00': 0.014888 -'1973-03-26T00:00:00-05:00': 0.014888 -'1973-06-25T00:00:00-04:00': 0.016542 -'1973-09-24T00:00:00-04:00': 0.016542 -'1973-12-24T00:00:00-05:00': 0.016542 -'1974-03-25T00:00:00-04:00': 0.016542 -'1974-06-24T00:00:00-04:00': 0.01985 -'1974-09-24T00:00:00-04:00': 0.01985 -'1974-12-24T00:00:00-05:00': 0.023159 -'1975-03-24T00:00:00-04:00': 0.023159 -'1975-06-24T00:00:00-04:00': 0.023159 -'1975-09-24T00:00:00-04:00': 0.026467 -'1975-12-24T00:00:00-05:00': 0.026467 -'1976-03-25T00:00:00-05:00': 0.026467 -'1976-06-24T00:00:00-04:00': 0.033084 -'1976-09-24T00:00:00-04:00': 0.033084 -'1976-12-27T00:00:00-05:00': 0.033084 -'1977-03-25T00:00:00-05:00': 0.033084 -'1977-06-24T00:00:00-04:00': 0.039701 -'1977-09-26T00:00:00-04:00': 0.039701 -'1977-12-23T00:00:00-05:00': 0.039701 -'1978-03-27T00:00:00-05:00': 0.039701 -'1978-06-26T00:00:00-04:00': 0.039701 -'1978-09-25T00:00:00-04:00': 0.046317 -'1978-12-22T00:00:00-05:00': 0.046317 -'1979-03-26T00:00:00-05:00': 0.046317 -'1979-06-25T00:00:00-04:00': 0.046317 -'1979-09-24T00:00:00-04:00': 0.052934 -'1979-12-24T00:00:00-05:00': 0.052934 -'1980-03-25T00:00:00-05:00': 0.052934 -'1980-06-24T00:00:00-04:00': 0.052934 -'1980-09-24T00:00:00-04:00': 0.052934 -'1980-12-24T00:00:00-05:00': 0.059551 -'1981-03-25T00:00:00-05:00': 0.059551 -'1981-06-24T00:00:00-04:00': 0.059551 -'1981-09-24T00:00:00-04:00': 0.059551 -'1981-12-24T00:00:00-05:00': 0.059551 -'1982-03-30T00:00:00-05:00': 0.059551 -'1982-06-24T00:00:00-04:00': 0.059551 -'1982-10-04T00:00:00-04:00': 0.059551 -'1982-12-27T00:00:00-05:00': 0.059551 -'1983-03-28T00:00:00-05:00': 0.059551 -'1983-06-24T00:00:00-04:00': 0.059551 -'1983-09-26T00:00:00-04:00': 0.059551 -'1983-12-23T00:00:00-05:00': 0.059551 -'1984-03-26T00:00:00-05:00': 0.059551 -'1984-06-25T00:00:00-04:00': 0.059551 -'1984-09-24T00:00:00-04:00': 0.059551 -'1984-12-24T00:00:00-05:00': 0.059551 -'1985-03-26T00:00:00-05:00': 0.059551 -'1985-06-25T00:00:00-04:00': 0.059551 -'1985-09-24T00:00:00-04:00': 0.059551 -'1985-12-24T00:00:00-05:00': 0.059551 -'1986-03-24T00:00:00-05:00': 0.059551 -'1986-06-24T00:00:00-04:00': 0.059551 -'1986-09-24T00:00:00-04:00': 0.066168 -'1986-12-24T00:00:00-05:00': 0.066168 -'1987-03-25T00:00:00-05:00': 0.066168 -'1987-06-24T00:00:00-04:00': 0.072785 -'1987-09-24T00:00:00-04:00': 0.072785 -'1987-12-24T00:00:00-05:00': 0.072785 -'1988-03-25T00:00:00-05:00': 0.079401 -'1988-06-24T00:00:00-04:00': 0.079401 -'1988-09-26T00:00:00-04:00': 0.092635 -'1988-12-23T00:00:00-05:00': 0.092635 -'1989-03-27T00:00:00-05:00': 0.105869 -'1989-06-26T00:00:00-04:00': 0.105869 -'1989-09-25T00:00:00-04:00': 0.129027 -'1989-12-22T00:00:00-05:00': 0.129027 -'1990-03-26T00:00:00-05:00': 0.129027 -'1990-06-25T00:00:00-04:00': 0.129027 -'1990-09-24T00:00:00-04:00': 0.129027 -'1990-12-24T00:00:00-05:00': 0.129027 -'1991-03-22T00:00:00-05:00': 0.129027 -'1991-06-24T00:00:00-04:00': 0.129027 -'1991-09-24T00:00:00-04:00': 0.129027 -'1991-12-24T00:00:00-05:00': 0.129027 -'1992-03-25T00:00:00-05:00': 0.129027 -'1992-06-24T00:00:00-04:00': 0.129027 -'1992-09-24T00:00:00-04:00': 0.129027 -'1992-12-24T00:00:00-05:00': 0.129027 -'1993-03-25T00:00:00-05:00': 0.129027 -'1993-06-24T00:00:00-04:00': 0.129027 -'1993-09-24T00:00:00-04:00': 0.129027 -'1993-12-27T00:00:00-05:00': 0.129027 -'1994-03-25T00:00:00-05:00': 0.129027 -'1994-06-24T00:00:00-04:00': 0.129027 -'1994-09-26T00:00:00-04:00': 0.129027 -'1994-12-23T00:00:00-05:00': 0.129027 -'1995-03-27T00:00:00-05:00': 0.129027 -'1995-06-28T00:00:00-04:00': 0.148878 -'1995-09-27T00:00:00-04:00': 0.148878 -'1995-12-27T00:00:00-05:00': 0.148878 -'1996-03-27T00:00:00-05:00': 0.148878 -'1996-06-26T00:00:00-04:00': 0.148878 -'1996-09-26T00:00:00-04:00': 0.148878 -'1996-12-27T00:00:00-05:00': 0.148878 -'1997-03-26T00:00:00-05:00': 0.148878 -'1997-06-26T00:00:00-04:00': 0.172698 -'1997-09-26T00:00:00-04:00': 0.172698 -'1997-12-29T00:00:00-05:00': 0.172698 -'1998-03-27T00:00:00-05:00': 0.172698 -'1998-06-26T00:00:00-04:00': 0.172698 -'1998-09-28T00:00:00-04:00': 0.172698 -'1998-12-29T00:00:00-05:00': 0.172698 -'1999-03-29T00:00:00-05:00': 0.172698 -'1999-06-28T00:00:00-04:00': 0.172698 -'1999-09-28T00:00:00-04:00': 0.172698 -'1999-12-29T00:00:00-05:00': 0.172698 -'2000-03-29T00:00:00-05:00': 0.172698 -'2000-06-28T00:00:00-04:00': 0.172698 -'2000-09-27T00:00:00-04:00': 0.172698 -'2000-12-27T00:00:00-05:00': 0.172698 -'2001-02-07T00:00:00-05:00': 0.072057 -'2001-03-28T00:00:00-05:00': 0.100641 -'2001-06-27T00:00:00-04:00': 0.199496 -'2001-09-26T00:00:00-04:00': 0.199496 -'2001-12-27T00:00:00-05:00': 0.199496 -'2002-03-26T00:00:00-05:00': 0.199496 -'2002-06-26T00:00:00-04:00': 0.199496 -'2002-09-26T00:00:00-04:00': 0.199496 -'2002-12-27T00:00:00-05:00': 0.199496 -'2003-03-26T00:00:00-05:00': 0.199496 -'2003-06-26T00:00:00-04:00': 0.199496 -'2003-09-26T00:00:00-04:00': 0.199496 -'2003-12-29T00:00:00-05:00': 0.199496 -'2004-03-29T00:00:00-05:00': 0.199496 -'2004-06-28T00:00:00-04:00': 0.199496 -'2004-09-28T00:00:00-04:00': 0.199496 -'2004-12-29T00:00:00-05:00': 0.199496 -'2005-03-29T00:00:00-05:00': 0.199496 -'2005-06-28T00:00:00-04:00': 0.199496 -'2005-09-28T00:00:00-04:00': 0.199496 -'2005-12-28T00:00:00-05:00': 0.199496 -'2006-03-29T00:00:00-05:00': 0.223316 -'2006-06-28T00:00:00-04:00': 0.223316 -'2006-09-27T00:00:00-04:00': 0.223316 -'2006-12-27T00:00:00-05:00': 0.223316 -'2007-03-28T00:00:00-04:00': 0.223316 -'2007-06-27T00:00:00-04:00': 0.250114 -'2007-09-26T00:00:00-04:00': 0.250114 -'2007-12-27T00:00:00-05:00': 0.250114 -'2008-03-27T00:00:00-04:00': 0.250114 -'2008-06-26T00:00:00-04:00': 0.250114 -'2008-09-26T00:00:00-04:00': 0.250114 -'2008-12-29T00:00:00-05:00': 0.250114 -'2009-03-27T00:00:00-04:00': 0.089327 -'2009-06-26T00:00:00-04:00': 0.089327 -'2009-09-28T00:00:00-04:00': 0.089327 -'2009-12-29T00:00:00-05:00': 0.089327 -'2010-03-29T00:00:00-04:00': 0.089327 -'2010-06-28T00:00:00-04:00': 0.089327 -'2010-09-28T00:00:00-04:00': 0.089327 -'2010-12-29T00:00:00-05:00': 0.089327 -'2011-03-29T00:00:00-04:00': 0.089327 -'2011-06-28T00:00:00-04:00': 0.148878 -'2011-09-28T00:00:00-04:00': 0.148878 -'2011-12-28T00:00:00-05:00': 0.148878 -'2012-03-28T00:00:00-04:00': 0.148878 -'2012-06-27T00:00:00-04:00': 0.190563 -'2012-09-26T00:00:00-04:00': 0.190563 -'2012-12-20T00:00:00-05:00': 0.190563 -'2013-03-26T00:00:00-04:00': 0.190563 -'2013-06-26T00:00:00-04:00': 0.190563 -'2013-09-26T00:00:00-04:00': 0.190563 -'2013-12-27T00:00:00-05:00': 0.190563 -'2014-03-27T00:00:00-04:00': 0.220339 -'2014-06-26T00:00:00-04:00': 0.220339 -'2014-09-26T00:00:00-04:00': 0.220339 -'2014-12-29T00:00:00-05:00': 0.250114 -'2015-03-27T00:00:00-04:00': 0.250114 -'2015-06-26T00:00:00-04:00': 0.250114 -'2015-09-28T00:00:00-04:00': 0.250114 -'2015-12-29T00:00:00-05:00': 0.273935 -'2016-03-29T00:00:00-04:00': 0.273935 -'2016-06-28T00:00:00-04:00': 0.273935 -'2016-09-28T00:00:00-04:00': 0.273935 -'2016-12-23T00:00:00-05:00': 0.273935 -'2017-03-29T00:00:00-04:00': 0.273935 -'2017-06-28T00:00:00-04:00': 0.273935 -'2017-07-27T00:00:00-04:00': 0.273935 -'2017-11-14T00:00:00-05:00': 0.226294 -'2018-02-27T00:00:00-05:00': 0.226294 -'2018-05-30T00:00:00-04:00': 0.226294 -'2018-08-30T00:00:00-04:00': 0.226294 -'2018-11-29T00:00:00-05:00': 0.226294 -'2019-02-27T00:00:00-05:00': 0.226294 -'2019-05-02T00:00:00-04:00': 0.123973 -'2019-07-30T00:00:00-04:00': 0.125523 -'2019-11-27T00:00:00-05:00': 0.125523 -'2020-02-27T00:00:00-05:00': 0.125523 -'2020-05-28T00:00:00-04:00': 0.125523 -'2020-07-30T00:00:00-04:00': 0.125523 -'2020-11-27T00:00:00-05:00': 0.125523 -'2021-02-26T00:00:00-05:00': 0.125523 -'2021-05-27T00:00:00-04:00': 0.125523 -'2021-07-29T00:00:00-04:00': 0.125523 -'2021-11-29T00:00:00-05:00': 0.125523 -'2022-02-25T00:00:00-05:00': 0.138075 -'2022-05-27T00:00:00-04:00': 0.138075 -'2022-07-28T00:00:00-04:00': 0.138075 -'2022-11-29T00:00:00-05:00': 0.138075 -'2023-02-27T00:00:00-05:00': 0.150628 -'2023-05-30T00:00:00-04:00': 0.150628 -'2023-07-28T00:00:00-04:00': 0.150628 -'2023-11-29T00:00:00-05:00': 0.150628 -'2024-02-28T00:00:00-05:00': 0.158996 -'2024-05-31T00:00:00-04:00': 0.158996 -'2024-08-30T00:00:00-04:00': 0.158996 -'2024-11-29T00:00:00-05:00': 0.158996 -'2025-03-03T00:00:00-05:00': 0.171548 -'2025-05-30T00:00:00-04:00': 0.171548 -'2025-08-29T00:00:00-04:00': 0.171548 -'2025-11-28T00:00:00-05:00': 0.2 +'1972-06-26T09:30:00-04:00': 0.044663 +'1972-09-25T09:30:00-04:00': 0.044663 +'1972-12-22T09:30:00-05:00': 0.044663 +'1973-03-26T09:30:00-05:00': 0.044663 +'1973-06-25T09:30:00-04:00': 0.049626 +'1973-09-24T09:30:00-04:00': 0.049626 +'1973-12-24T09:30:00-05:00': 0.049626 +'1974-03-25T09:30:00-04:00': 0.049626 +'1974-06-24T09:30:00-04:00': 0.059551 +'1974-09-24T09:30:00-04:00': 0.059551 +'1974-12-24T09:30:00-05:00': 0.069476 +'1975-03-24T09:30:00-04:00': 0.069476 +'1975-06-24T09:30:00-04:00': 0.069476 +'1975-09-24T09:30:00-04:00': 0.079401 +'1975-12-24T09:30:00-05:00': 0.079401 +'1976-03-25T09:30:00-05:00': 0.079401 +'1976-06-24T09:30:00-04:00': 0.099252 +'1976-09-24T09:30:00-04:00': 0.099252 +'1976-12-27T09:30:00-05:00': 0.099252 +'1977-03-25T09:30:00-05:00': 0.099252 +'1977-06-24T09:30:00-04:00': 0.119102 +'1977-09-26T09:30:00-04:00': 0.119102 +'1977-12-23T09:30:00-05:00': 0.119102 +'1978-03-27T09:30:00-05:00': 0.119102 +'1978-06-26T09:30:00-04:00': 0.119102 +'1978-09-25T09:30:00-04:00': 0.138952 +'1978-12-22T09:30:00-05:00': 0.138952 +'1979-03-26T09:30:00-05:00': 0.138952 +'1979-06-25T09:30:00-04:00': 0.138952 +'1979-09-24T09:30:00-04:00': 0.158803 +'1979-12-24T09:30:00-05:00': 0.158803 +'1980-03-25T09:30:00-05:00': 0.158803 +'1980-06-24T09:30:00-04:00': 0.158803 +'1980-09-24T09:30:00-04:00': 0.158803 +'1980-12-24T09:30:00-05:00': 0.178653 +'1981-03-25T09:30:00-05:00': 0.178653 +'1981-06-24T09:30:00-04:00': 0.178653 +'1981-09-24T09:30:00-04:00': 0.178653 +'1981-12-24T09:30:00-05:00': 0.178653 +'1982-03-30T09:30:00-05:00': 0.178653 +'1982-06-24T09:30:00-04:00': 0.178653 +'1982-10-04T09:30:00-04:00': 0.178653 +'1982-12-27T09:30:00-05:00': 0.178653 +'1983-03-28T09:30:00-05:00': 0.178653 +'1983-06-24T09:30:00-04:00': 0.178653 +'1983-09-26T09:30:00-04:00': 0.178653 +'1983-12-23T09:30:00-05:00': 0.178653 +'1984-03-26T09:30:00-05:00': 0.178653 +'1984-06-25T09:30:00-04:00': 0.178653 +'1984-09-24T09:30:00-04:00': 0.178653 +'1984-12-24T09:30:00-05:00': 0.178653 +'1985-03-26T09:30:00-05:00': 0.178653 +'1985-06-25T09:30:00-04:00': 0.178653 +'1985-09-24T09:30:00-04:00': 0.178653 +'1985-12-24T09:30:00-05:00': 0.178653 +'1986-03-24T09:30:00-05:00': 0.178653 +'1986-06-24T09:30:00-04:00': 0.178653 +'1986-09-24T09:30:00-04:00': 0.198503 +'1986-12-24T09:30:00-05:00': 0.198503 +'1987-03-25T09:30:00-05:00': 0.198503 +'1987-06-24T09:30:00-04:00': 0.218354 +'1987-09-24T09:30:00-04:00': 0.218354 +'1987-12-24T09:30:00-05:00': 0.218354 +'1988-03-25T09:30:00-05:00': 0.238204 +'1988-06-24T09:30:00-04:00': 0.238204 +'1988-09-26T09:30:00-04:00': 0.277905 +'1988-12-23T09:30:00-05:00': 0.277905 +'1989-03-27T09:30:00-05:00': 0.317606 +'1989-06-26T09:30:00-04:00': 0.317606 +'1989-09-25T09:30:00-04:00': 0.387082 +'1989-12-22T09:30:00-05:00': 0.387082 +'1990-03-26T09:30:00-05:00': 0.387082 +'1990-06-25T09:30:00-04:00': 0.387082 +'1990-09-24T09:30:00-04:00': 0.387082 +'1990-12-24T09:30:00-05:00': 0.387082 +'1991-03-22T09:30:00-05:00': 0.387082 +'1991-06-24T09:30:00-04:00': 0.387082 +'1991-09-24T09:30:00-04:00': 0.387082 +'1991-12-24T09:30:00-05:00': 0.387082 +'1992-03-25T09:30:00-05:00': 0.387082 +'1992-06-24T09:30:00-04:00': 0.387082 +'1992-09-24T09:30:00-04:00': 0.387082 +'1992-12-24T09:30:00-05:00': 0.387082 +'1993-03-25T09:30:00-05:00': 0.387082 +'1993-06-24T09:30:00-04:00': 0.387082 +'1993-09-24T09:30:00-04:00': 0.387082 +'1993-12-27T09:30:00-05:00': 0.387082 +'1994-03-25T09:30:00-05:00': 0.387082 +'1994-06-24T09:30:00-04:00': 0.387082 +'1994-09-26T09:30:00-04:00': 0.387082 +'1994-12-23T09:30:00-05:00': 0.387082 +'1995-03-27T09:30:00-05:00': 0.387082 +'1995-06-28T09:30:00-04:00': 0.446633 +'1995-09-27T09:30:00-04:00': 0.446633 +'1995-12-27T09:30:00-05:00': 0.446633 +'1996-03-27T09:30:00-05:00': 0.446633 +'1996-06-26T09:30:00-04:00': 0.446633 +'1996-09-26T09:30:00-04:00': 0.446633 +'1996-12-27T09:30:00-05:00': 0.446633 +'1997-03-26T09:30:00-05:00': 0.446633 +'1997-06-26T09:30:00-04:00': 0.518094 +'1997-09-26T09:30:00-04:00': 0.518094 +'1997-12-29T09:30:00-05:00': 0.518094 +'1998-03-27T09:30:00-05:00': 0.518094 +'1998-06-26T09:30:00-04:00': 0.518094 +'1998-09-28T09:30:00-04:00': 0.518094 +'1998-12-29T09:30:00-05:00': 0.518094 +'1999-03-29T09:30:00-05:00': 0.518094 +'1999-06-28T09:30:00-04:00': 0.518094 +'1999-09-28T09:30:00-04:00': 0.518094 +'1999-12-29T09:30:00-05:00': 0.518094 +'2000-03-29T09:30:00-05:00': 0.518094 +'2000-06-28T09:30:00-04:00': 0.518094 +'2000-09-27T09:30:00-04:00': 0.518094 +'2000-12-27T09:30:00-05:00': 0.518094 +'2001-02-07T09:30:00-05:00': 0.21617 +'2001-03-28T09:30:00-05:00': 0.301924 +'2001-06-27T09:30:00-04:00': 0.598488 +'2001-09-26T09:30:00-04:00': 0.598488 +'2001-12-27T09:30:00-05:00': 0.598488 +'2002-03-26T09:30:00-05:00': 0.598488 +'2002-06-26T09:30:00-04:00': 0.598488 +'2002-09-26T09:30:00-04:00': 0.598488 +'2002-12-27T09:30:00-05:00': 0.598488 +'2003-03-26T09:30:00-05:00': 0.598488 +'2003-06-26T09:30:00-04:00': 0.598488 +'2003-09-26T09:30:00-04:00': 0.598488 +'2003-12-29T09:30:00-05:00': 0.598488 +'2004-03-29T09:30:00-05:00': 0.598488 +'2004-06-28T09:30:00-04:00': 0.598488 +'2004-09-28T09:30:00-04:00': 0.598488 +'2004-12-29T09:30:00-05:00': 0.598488 +'2005-03-29T09:30:00-05:00': 0.598488 +'2005-06-28T09:30:00-04:00': 0.598488 +'2005-09-28T09:30:00-04:00': 0.598488 +'2005-12-28T09:30:00-05:00': 0.598488 +'2006-03-29T09:30:00-05:00': 0.669949 +'2006-06-28T09:30:00-04:00': 0.669949 +'2006-09-27T09:30:00-04:00': 0.669949 +'2006-12-27T09:30:00-05:00': 0.669949 +'2007-03-28T09:30:00-04:00': 0.669949 +'2007-06-27T09:30:00-04:00': 0.750343 +'2007-09-26T09:30:00-04:00': 0.750343 +'2007-12-27T09:30:00-05:00': 0.750343 +'2008-03-27T09:30:00-04:00': 0.750343 +'2008-06-26T09:30:00-04:00': 0.750343 +'2008-09-26T09:30:00-04:00': 0.750343 +'2008-12-29T09:30:00-05:00': 0.750343 +'2009-03-27T09:30:00-04:00': 0.26798 +'2009-06-26T09:30:00-04:00': 0.26798 +'2009-09-28T09:30:00-04:00': 0.26798 +'2009-12-29T09:30:00-05:00': 0.26798 +'2010-03-29T09:30:00-04:00': 0.26798 +'2010-06-28T09:30:00-04:00': 0.26798 +'2010-09-28T09:30:00-04:00': 0.26798 +'2010-12-29T09:30:00-05:00': 0.26798 +'2011-03-29T09:30:00-04:00': 0.26798 +'2011-06-28T09:30:00-04:00': 0.446633 +'2011-09-28T09:30:00-04:00': 0.446633 +'2011-12-28T09:30:00-05:00': 0.446633 +'2012-03-28T09:30:00-04:00': 0.446633 +'2012-06-27T09:30:00-04:00': 0.57169 +'2012-09-26T09:30:00-04:00': 0.57169 +'2012-12-20T09:30:00-05:00': 0.57169 +'2013-03-26T09:30:00-04:00': 0.57169 +'2013-06-26T09:30:00-04:00': 0.57169 +'2013-09-26T09:30:00-04:00': 0.57169 +'2013-12-27T09:30:00-05:00': 0.57169 +'2014-03-27T09:30:00-04:00': 0.661016 +'2014-06-26T09:30:00-04:00': 0.661016 +'2014-09-26T09:30:00-04:00': 0.661016 +'2014-12-29T09:30:00-05:00': 0.750343 +'2015-03-27T09:30:00-04:00': 0.750343 +'2015-06-26T09:30:00-04:00': 0.750343 +'2015-09-28T09:30:00-04:00': 0.750343 +'2015-12-29T09:30:00-05:00': 0.821804 +'2016-03-29T09:30:00-04:00': 0.821804 +'2016-06-28T09:30:00-04:00': 0.821804 +'2016-09-28T09:30:00-04:00': 0.821804 +'2016-12-23T09:30:00-05:00': 0.821804 +'2017-03-29T09:30:00-04:00': 0.821804 +'2017-06-28T09:30:00-04:00': 0.821804 +'2017-07-27T09:30:00-04:00': 0.821804 +'2017-11-14T09:30:00-05:00': 0.678882 +'2018-02-27T09:30:00-05:00': 0.678882 +'2018-05-30T09:30:00-04:00': 0.678882 +'2018-08-30T09:30:00-04:00': 0.678882 +'2018-11-29T09:30:00-05:00': 0.678882 +'2019-02-27T09:30:00-05:00': 0.678882 +'2019-05-02T09:30:00-04:00': 0.37192 +'2019-07-30T09:30:00-04:00': 0.376569 +'2019-11-27T09:30:00-05:00': 0.376569 +'2020-02-27T09:30:00-05:00': 0.376569 +'2020-05-28T09:30:00-04:00': 0.376569 +'2020-07-30T09:30:00-04:00': 0.376569 +'2020-11-27T09:30:00-05:00': 0.376569 +'2021-02-26T09:30:00-05:00': 0.376569 +'2021-05-27T09:30:00-04:00': 0.376569 +'2021-07-29T09:30:00-04:00': 0.376569 +'2021-11-29T09:30:00-05:00': 0.376569 +'2022-02-25T09:30:00-05:00': 0.414226 +'2022-05-27T09:30:00-04:00': 0.414226 +'2022-07-28T09:30:00-04:00': 0.414226 +'2022-11-29T09:30:00-05:00': 0.414226 +'2023-02-27T09:30:00-05:00': 0.451883 +'2023-05-30T09:30:00-04:00': 0.451883 +'2023-07-28T09:30:00-04:00': 0.451883 +'2023-11-29T09:30:00-05:00': 0.451883 +'2024-02-28T09:30:00-05:00': 0.476987 +'2024-05-31T09:30:00-04:00': 0.476987 +'2024-08-30T09:30:00-04:00': 0.476987 +'2024-11-29T09:30:00-05:00': 0.476987 +'2025-03-03T09:30:00-05:00': 0.514644 +'2025-05-30T09:30:00-04:00': 0.514644 +'2025-08-29T09:30:00-04:00': 0.514644 +'2025-11-28T09:30:00-05:00': 0.6 +'2026-03-02T09:30:00-05:00': 0.6 +'2026-05-15T09:30:00-04:00': 0.6 +'2026-08-31T09:30:00-04:00': 0.6 diff --git a/Stock/DD/DD.minutes.valid.parquet b/Stock/DD/DD.minutes.valid.parquet index 4200dfbbdebd9842611e51e4863cdcda9c983f3b..78b8698b8ca4e22d3ad1f5b7c9c7a2496c163399 100644 --- a/Stock/DD/DD.minutes.valid.parquet +++ b/Stock/DD/DD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e70db4666910ad40e14875d5ee73dce919d9c985353ea3d40d4bca5ac97980a8 -size 2353520 +oid sha256:aed6ef6b6d87aebd6afb7adc69d24855bd513b8822305f80697adf6947784a4c +size 2393315 diff --git a/Stock/DD/DD.splits.yaml b/Stock/DD/DD.splits.yaml index b20479deb0d5bebc2dd2574378b11391acb3891c..d84d003070cd5005a50c02a5232179b9f7f6d77f 100644 --- a/Stock/DD/DD.splits.yaml +++ b/Stock/DD/DD.splits.yaml @@ -1,7 +1,8 @@ -'1973-05-10T00:00:00-04:00': 2.0 -'1976-06-08T00:00:00-04:00': 2.0 -'1989-11-21T00:00:00-05:00': 1.5 -'2000-06-19T00:00:00-04:00': 3.0 -'2019-04-02T00:00:00-04:00': 1.487 -'2019-06-03T00:00:00-04:00': 0.4725 -'2025-11-03T00:00:00-05:00': 2.39 +'1973-05-10T09:30:00-04:00': 2.0 +'1976-06-08T09:30:00-04:00': 2.0 +'1989-11-21T09:30:00-05:00': 1.5 +'2000-06-19T09:30:00-04:00': 3.0 +'2019-04-02T09:30:00-04:00': 1.487 +'2019-06-03T09:30:00-04:00': 0.4725 +'2025-11-03T09:30:00-05:00': 2.39 +'2026-06-24T09:30:00-04:00': 0.3333333333333333 diff --git a/Stock/DD/DD.ticker.yaml b/Stock/DD/DD.ticker.yaml index 98b064fcfa72aad7aa9dc427bff89a90f4f41dbf..5092f27558db67666a630571e8f9cd58500d7ead 100644 --- a/Stock/DD/DD.ticker.yaml +++ b/Stock/DD/DD.ticker.yaml @@ -15,46 +15,42 @@ info: sectorDisp: Basic Materials longBusinessSummary: DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, - the Middle East, and Africa. It operates through two segments, ElectronicsCo and - IndustrialsCo. The company supplies materials and solutions for the fabrication - of semiconductors and integrated circuits. It also provides semiconductor and - advanced packaging materials; dielectric and metallization solutions for chip - packaging; silicones for light emitting diode packaging and semiconductor applications; - and permanent and process chemistries for the fabrication of printed circuit boards - to include laminates and substrates, and electroless and electrolytic metallization - solutions, and electromagnetic shielding and thermal management solutions, as - well as patterning solutions, and materials and metallization processes for metal - finishing, decorative, and industrial applications. In addition, it offers various - materials to manufacture rigid and flexible displays for organic light emitting - diode, and other display applications; provides high performance parts, and specialty - silicone elastomers, and lubricants to automotive, aerospace, electronics, industrial, - and healthcare markets; and photopolymer plates and platemaking systems used in - flexographic printing, and digital inks for textile, commercial, and home-office - printing applications. Further, the company provides engineered products and integrated - systems for worker safety, water purification and separation, transportation, - energy, medical packaging and building materials. Additionally, it offers auto - adhesives and fluids; Multibase; and Tedlar products. The company was formerly - known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June - 2019. DuPont de Nemours, Inc. was incorporated in 2015 and is headquartered in - Wilmington, Delaware. - fullTimeEmployees: 24000 + the Middle East, and Africa. It operates through two segments, Healthcare & Water + Technologies and Diversified Industrials. The company offers specialty components + for medical devices, packaging and garments, and protective suits under the brand + TYVEK; provides water filtration and separation solutions, including elements, + modules, and systems serving primarily industrial wastewater and energy markets, + municipal and desalination applications, and life sciences and specialty sectors. + It also offers AMBERLITE ion exchange resins, FILMTEC reverse osmosis and nanofiltration + elements, and INGE and ITEGRATEC ultrafiltration modules. In addition, the company + offers engineered products and integrated solutions for the non-residential, residential, + and repair-and-remodel construction markets, includes TYVEK house wrap, STYROFOAM + insulation, and CORIAN solid surface. Further, it engages in the design and production + of engineered components, systems, and process solutions used in OEM and operational + applications, such as automotive, aerospace, printing, and packaging. Additionally, + the company offers Vespel shapes and parts, MOLYKOTE specialty lubricants, BETAFORCE + and BETASEAL structural adhesives, and Cyrel flexographic printing plates. The + company was formerly known as DowDuPont Inc. and changed its name to DuPont de + Nemours, Inc. in June 2019. DuPont de Nemours, Inc. was incorporated in 2015 and + is headquartered in Wilmington, Delaware. + fullTimeEmployees: 15000 companyOfficers: - maxAge: 1 name: Ms. Lori D. Koch age: 50 title: CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3228748 - exercisedValue: 0 - unexercisedValue: 1726546 + fiscalYear: 2025 + totalPay: 3586539 + exercisedValue: 103283 + unexercisedValue: 4587702 - maxAge: 1 name: Ms. Antonella B. Franzen age: 49 title: Senior VP & CFO yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1410952 + fiscalYear: 2025 + totalPay: 1803202 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,23 +58,32 @@ info: age: 51 title: Senior VP & General Counsel yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1517287 + fiscalYear: 2025 + totalPay: 1530160 + exercisedValue: 70829 + unexercisedValue: 3165304 + - maxAge: 1 + name: Mr. Christopher P. Raia + age: 55 + title: Chief Human Resources Officer + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1166212 exercisedValue: 0 - unexercisedValue: 1271594 + unexercisedValue: 1226802 - maxAge: 1 - name: Mr. Leland G. Weaver - age: 43 - title: President of the Diversified Solutions businesses - yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1346348 + name: Mr. Jeroen Bloemhard + age: 56 + title: President of Healthcare & Water Technologies + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1504562 exercisedValue: 0 - unexercisedValue: 254978 + unexercisedValue: 0 - maxAge: 1 name: Mr. David Koch title: Chief Operations & Engineering Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,141 +91,140 @@ info: age: 61 title: VP of Tax, Controller & Chief Accounting Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marty DeGroot title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew S. Abbott - age: 49 - title: Chief Information Officer - yearBorn: 1976 - fiscalYear: 2024 + age: 48 + title: SVP, Chief Information Officer & Chief Procurement Officer + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ann Giancristoforo title: VP of Investor Relations, Corporate FP&A, Strategic Finance - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher Raia - age: 55 - title: Chief Human Resources Officer - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 8 + boardRisk: 7 compensationRisk: 5 shareHolderRightsRisk: 2 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 43.79 - open: 43.77 - dayLow: 43.5 - dayHigh: 44.47 - regularMarketPreviousClose: 43.79 - regularMarketOpen: 43.77 - regularMarketDayLow: 43.5 - regularMarketDayHigh: 44.47 - dividendRate: 1.43 - dividendYield: 3.24 - exDividendDate: 1764288000 - payoutRatio: 0.9306 - fiveYearAvgDividendYield: 1.95 - beta: 1.113 - trailingPE: 25.51445 - forwardPE: 20.459814 - volume: 5784508 - regularMarketVolume: 5784508 - averageVolume: 6315680 - averageVolume10days: 5697390 - averageDailyVolume10Day: 5697390 - bid: 44.11 - ask: 44.16 - bidSize: 500 - askSize: 500 - marketCap: 18493571072 - fiftyTwoWeekLow: 22.497908 - fiftyTwoWeekHigh: 44.96 - allTimeHigh: 45.90194 - allTimeLow: 2.597087 - priceToSalesTrailing12Months: 1.4399729 - fiftyDayAverage: 40.992 - twoHundredDayAverage: 33.174435 - trailingAnnualDividendRate: 1.61 - trailingAnnualDividendYield: 0.036766384 + previousClose: 132.93 + open: 134.39 + dayLow: 130.795 + dayHigh: 133.9225 + regularMarketPreviousClose: 132.93 + regularMarketOpen: 134.39 + regularMarketDayLow: 130.795 + regularMarketDayHigh: 133.9225 + dividendRate: 2.4 + dividendYield: 1.81 + exDividendDate: 1788134400 + payoutRatio: 1.3003999 + fiveYearAvgDividendYield: 2.07 + beta: 1.09 + trailingPE: 56.227467 + forwardPE: 16.448706 + volume: 929355 + regularMarketVolume: 929355 + averageVolume: 1442888 + averageVolume10days: 1086190 + averageDailyVolume10Day: 1086190 + bid: 131.27 + ask: 131.35 + bidSize: 200 + askSize: 100 + marketCap: 17691979776 + nonDilutedMarketCap: 17840527427 + fiftyTwoWeekLow: 92.48536 + fiftyTwoWeekHigh: 157.98 + allTimeHigh: 157.98 + allTimeLow: 7.79126 + fulldayPrice: 131.01 + fulldayChange: -1.6199951 + fulldayChangePercent: -1.2186829 + priceToSalesTrailing12Months: 2.5317657 + fiftyDayAverage: 138.5648 + twoHundredDayAverage: 136.52525 + trailingAnnualDividendRate: 3.03 + trailingAnnualDividendYield: 0.022793952 currency: USD tradeable: false - enterpriseValue: 26245570560 - profitMargins: -0.060110003 - floatShares: 417303612 - sharesOutstanding: 418975324 - sharesShort: 8980282 - sharesShortPriorMonth: 19809102 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0214 - heldPercentInsiders: 0.0029 - heldPercentInstitutions: 0.76714 - shortRatio: 1.88 - shortPercentOfFloat: 0.024300002 - impliedSharesOutstanding: 418975324 - bookValue: 54.657 - priceToBook: 0.8075818 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 726000000 - trailingEps: 1.73 - forwardEps: 2.1574 - lastSplitFactor: 239:100 - lastSplitDate: 1762128000 - enterpriseToRevenue: 2.044 - enterpriseToEbitda: 8.002 - 52WeekChange: 0.37613618 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.2 - lastDividendDate: 1764288000 + enterpriseValue: 19502262272 + profitMargins: 0.00787 + floatShares: 134482547 + sharesOutstanding: 135042975 + sharesShort: 3825642 + sharesShortPriorMonth: 4200075 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.028299998 + heldPercentInsiders: 0.00158 + heldPercentInstitutions: 0.79855 + shortRatio: 2.33 + shortPercentOfFloat: 0.0322 + impliedSharesOutstanding: 135042975 + bookValue: 101.963 + priceToBook: 1.2848778 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.424 + netIncomeToCommon: 306000000 + trailingEps: 2.33 + forwardEps: 7.96476 + pegRatio: 1.72 + lastSplitFactor: '1:3' + lastSplitDate: 1782259200 + enterpriseToRevenue: 2.791 + enterpriseToEbitda: 12.32 + 52WeekChange: 0.3726623 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.6 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 44.14 - targetHighPrice: 56.0 - targetLowPrice: 44.0 - targetMeanPrice: 49.1875 - targetMedianPrice: 50.0 - recommendationMean: 1.47059 - recommendationKey: strong_buy + currentPrice: 131.01 + targetHighPrice: 186.0 + targetLowPrice: 156.0 + targetMeanPrice: 170.0001 + targetMedianPrice: 171.0 + recommendationMean: 1.52941 + recommendationKey: buy numberOfAnalystOpinions: 16 - totalCash: 1955000064 - totalCashPerShare: 4.666 - ebitda: 3280000000 - totalDebt: 9260000256 - quickRatio: 0.838 - currentRatio: 2.002 - totalRevenue: 12842999808 - debtToEquity: 39.673 - revenuePerShare: 30.675 - returnOnAssets: 0.03462 - returnOnEquity: 0.03217 - grossProfits: 4767000064 - freeCashflow: -1093124992 - operatingCashflow: 1900000000 - revenueGrowth: 0.073 - grossMargins: 0.37117 - ebitdaMargins: 0.25539 - operatingMargins: 0.17773001 + totalCash: 1740000000 + totalCashPerShare: 12.885 + ebitda: 1583000064 + totalDebt: 3179000064 + quickRatio: 1.636 + currentRatio: 2.427 + totalRevenue: 6988000256 + debtToEquity: 22.902 + revenuePerShare: 50.816 + returnOnAssets: 0.020669999 + returnOnEquity: 0.01792 + grossProfits: 2455000064 + freeCashflow: 1835250048 + operatingCashflow: 1195000064 + earningsGrowth: 1.496 + revenueGrowth: 0.04 + grossMargins: 0.35132 + ebitdaMargins: 0.22653 + operatingMargins: 0.14239 financialCurrency: USD symbol: DD language: en-US @@ -229,85 +233,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - earningsCallTimestampStart: 1770728400 - earningsCallTimestampEnd: 1770728400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.73 - epsForward: 2.1574 - epsCurrentYear: 1.65185 - priceEpsCurrentYear: 26.721554 - fiftyDayAverageChange: 3.1479988 - fiftyDayAverageChangePercent: 0.076795444 - twoHundredDayAverageChange: 10.965565 - twoHundredDayAverageChangePercent: 0.33054262 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 76253400000 - postMarketChangePercent: 0.8980527 - postMarketPrice: 44.5364 - postMarketChange: 0.39640045 - regularMarketChange: 0.349998 - regularMarketDayRange: 43.5 - 44.47 - fullExchangeName: NYSE - averageDailyVolume3Month: 6315680 - fiftyTwoWeekLowChange: 21.642092 - fiftyTwoWeekLowChangePercent: 0.9619602 - fiftyTwoWeekRange: 22.497908 - 44.96 - fiftyTwoWeekHighChange: -0.8199997 - fiftyTwoWeekHighChangePercent: -0.018238427 - fiftyTwoWeekChangePercent: 37.613617 - dividendDate: 1765756800 + regularMarketChangePercent: -1.4443679 corporateActions: [] - postMarketTime: 1769215580 - regularMarketTime: 1769202002 + regularMarketTime: 1788462827 + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false + marketState: REGULAR exchange: NYQ messageBoardId: finmb_768440 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.799266 - regularMarketPrice: 44.14 + regularMarketPrice: 131.01 shortName: DuPont de Nemours, Inc. + fiftyTwoWeekLowChange: 38.524635 + fiftyTwoWeekLowChangePercent: 0.41654846 + fiftyTwoWeekRange: 92.48536 - 157.98 + fiftyTwoWeekHighChange: -26.970001 + fiftyTwoWeekHighChangePercent: -0.17071782 + fiftyTwoWeekChangePercent: 37.26623 + dividendDate: 1789430400 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785844800 + earningsCallTimestampEnd: 1785844800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.33 + epsForward: 7.96476 + epsCurrentYear: 7.26216 + priceEpsCurrentYear: 18.040087 + fiftyDayAverageChange: -7.5548096 + fiftyDayAverageChangePercent: -0.05452185 + twoHundredDayAverageChange: -5.515259 + twoHundredDayAverageChangePercent: -0.040397353 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 76253400000 + regularMarketChange: -1.9199982 + regularMarketDayRange: 130.795 - 133.9225 + fullExchangeName: NYSE + averageDailyVolume3Month: 1442888 longName: DuPont de Nemours, Inc. - trailingPegRatio: 0.7833 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 44.470001220703125 - dayLow: 43.5 + dayHigh: 133.92250061035156 + dayLow: 130.7949981689453 exchange: NYQ - fiftyDayAverage: 40.99199996948242 - lastPrice: 44.13999938964844 - lastVolume: 5784700 - marketCap: 18493570545.637756 - open: 43.77000045776367 - previousClose: 43.5 + fiftyDayAverage: 138.5647994995117 + lastPrice: 131.00999450683594 + lastVolume: 929355 + marketCap: 17691979412.936783 + open: 134.38999938964844 + previousClose: 134.27 quoteType: EQUITY - regularMarketPreviousClose: 43.790000915527344 - shares: 418975324 - tenDayAverageVolume: 5697390 - threeMonthAverageVolume: 6281362 + regularMarketPreviousClose: 132.92999267578125 + shares: 135042975 + tenDayAverageVolume: 1086190 + threeMonthAverageVolume: 1431927 timezone: America/New_York - twoHundredDayAverage: 33.174433622360226 - yearChange: 0.37613617699831986 - yearHigh: 44.959999084472656 - yearLow: 22.497907638549805 + twoHundredDayAverage: 136.52524971008302 + yearChange: 0.37266228130713713 + yearHigh: 157.97999572753906 + yearLow: 92.48535919189453 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.45 - Earnings Low: 0.41773 - Earnings Average: 0.43141 - Revenue High: 1698360000 - Revenue Low: 1680545000 - Revenue Average: 1687996660 + - '2026-11-05T00:00:00' + Earnings High: 1.98 + Earnings Low: 1.85 + Earnings Average: 1.89698 + Revenue High: 1887000000 + Revenue Low: 1831047240 + Revenue Average: 1851633510 +isin: US26614N2018 diff --git a/Stock/DDOG/DDOG.minutes.valid.parquet b/Stock/DDOG/DDOG.minutes.valid.parquet index 3562a4e71904cc0fc3d4ef8347aa30ccedb496df..68bb4c883ac428a7fab4302dc9e7efd22972a185 100644 --- a/Stock/DDOG/DDOG.minutes.valid.parquet +++ b/Stock/DDOG/DDOG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:90ea9dea47520f81d28609e163b10abee89f84769be85bebb52101ebd283a911 -size 2005304 +oid sha256:0812bc83a46972489ff658ffe39c358a5062de52e26ffdca8ffe23098f3d4d97 +size 2014279 diff --git a/Stock/DDOG/DDOG.ticker.yaml b/Stock/DDOG/DDOG.ticker.yaml index 1c3242600f71d4b990f92c6ab3643349e57be3a8..d98d008323a218b6a9166731cbdca2c393ee907a 100644 --- a/Stock/DDOG/DDOG.ticker.yaml +++ b/Stock/DDOG/DDOG.ticker.yaml @@ -16,57 +16,57 @@ info: longBusinessSummary: Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally. The company's products comprise infrastructure and application performance monitoring, log management, - digital experience monitoring, continuous profiler, database monitoring, data - observability, universal service monitoring, network monitoring, error tracking, - incident management, workflow automation, observability pipelines, cloud cost - and cloud security management, application security management, cloud SIEM, sensitive - data scanner, event management and CI and LLM visibility. Datadog, Inc. was incorporated - in 2010 and is headquartered in New York, New York. - fullTimeEmployees: 6500 + observability pipelines, synthetics, real user monitoring, product analytics, + continuous profiler, database monitoring, data observability, LLM observability, + error tracking, network monitoring, incident response, workflow automation and + App builder, event management, bits AI SRE, cloud cost management, cloud security, + code security, cloud SIEM, threat management, sensitive data scanner, and CI visibility. + Datadog, Inc. was incorporated in 2010 and is headquartered in New York, New York. + fullTimeEmployees: 8100 companyOfficers: - maxAge: 1 name: Mr. Olivier Pomel age: 48 title: Co-Founder, CEO & Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 792578 - exercisedValue: 221620464 - unexercisedValue: 510758400 + fiscalYear: 2025 + totalPay: 1223534 + exercisedValue: 166803520 + unexercisedValue: 301150912 - maxAge: 1 name: Mr. Alexis Le-Quoc age: 50 title: Co-Founder, CTO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 794818 - exercisedValue: 328810208 - unexercisedValue: 289442144 + fiscalYear: 2025 + totalPay: 1225774 + exercisedValue: 203275696 + unexercisedValue: 51665624 - maxAge: 1 name: Mr. David M. Obstler age: 65 title: Chief Financial Officer yearBorn: 1960 - fiscalYear: 2024 - totalPay: 797871 - exercisedValue: 24970632 - unexercisedValue: 15194050 + fiscalYear: 2025 + totalPay: 1227294 + exercisedValue: 13666125 + unexercisedValue: 0 - maxAge: 1 name: Mr. Adam Blitzer age: 44 title: Chief Operating Officer yearBorn: 1981 - fiscalYear: 2024 - totalPay: 794429 + fiscalYear: 2025 + totalPay: 1225534 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Yanbing Li Ph.D. - age: 54 - title: Chief Product Officer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 893916 + name: Mr. Sean Michael Walters + age: 53 + title: Chief Revenue Officer + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 856991 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,13 +74,13 @@ info: age: 44 title: General Counsel & Secretary yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sara Varni title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,122 +88,127 @@ info: age: 45 title: Chief People Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Emilio Escobar title: Chief Information Security Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sean Michael Walters - age: 53 - title: Chief Revenue Officer - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 704752 + name: Dr. Yanbing Li Ph.D. + age: 54 + title: Chief Product Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 893916 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 7 boardRisk: 10 compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 131.25 - open: 130.68 - dayLow: 129.09 - dayHigh: 131.86 - regularMarketPreviousClose: 131.25 - regularMarketOpen: 130.68 - regularMarketDayLow: 129.09 - regularMarketDayHigh: 131.86 + previousClose: 209.23 + open: 220.0 + dayLow: 210.5439 + dayHigh: 221.0 + regularMarketPreviousClose: 209.23 + regularMarketOpen: 220.0 + regularMarketDayLow: 210.5439 + regularMarketDayHigh: 221.0 payoutRatio: 0.0 - beta: 1.263 - trailingPE: 419.7742 - forwardPE: 55.670116 - volume: 3971590 - regularMarketVolume: 3971590 - averageVolume: 4712226 - averageVolume10days: 6433420 - averageDailyVolume10Day: 6433420 - bid: 123.5 - ask: 137.03 + beta: 1.509 + trailingPE: 430.24 + forwardPE: 72.46831 + volume: 3099366 + regularMarketVolume: 3099366 + averageVolume: 4740088 + averageVolume10days: 3678020 + averageDailyVolume10Day: 3678020 + bid: 203.53 + ask: 223.57 bidSize: 1 askSize: 1 - marketCap: 45632786432 - fiftyTwoWeekLow: 81.63 - fiftyTwoWeekHigh: 201.69 - allTimeHigh: 201.69 + marketCap: 77244211200 + nonDilutedMarketCap: 80375353371 + fiftyTwoWeekLow: 98.01 + fiftyTwoWeekHigh: 292.72 + allTimeHigh: 292.72 allTimeLow: 27.55 - priceToSalesTrailing12Months: 14.208337 - fiftyDayAverage: 147.2188 - twoHundredDayAverage: 136.17682 + fulldayPrice: 215.12 + fulldayChange: 5.8899994 + fulldayChangePercent: 2.8150837 + priceToSalesTrailing12Months: 19.473043 + fiftyDayAverage: 249.5526 + twoHundredDayAverage: 176.05647 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 42771763200 - profitMargins: 0.033239998 - floatShares: 323321937 - sharesOutstanding: 325443373 - sharesShort: 9276961 - sharesShortPriorMonth: 9792914 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.026500002 - heldPercentInsiders: 0.0076200003 - heldPercentInstitutions: 0.91363 - shortRatio: 2.7 - shortPercentOfFloat: 0.029000001 - impliedSharesOutstanding: 350670749 - bookValue: 9.811 - priceToBook: 13.263684 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.345 - netIncomeToCommon: 106768000 - trailingEps: 0.31 - forwardEps: 2.33752 - enterpriseToRevenue: 13.318 - enterpriseToEbitda: 6870.966 - 52WeekChange: -0.08462298 - SandP52WeekChange: 0.15024745 + enterpriseValue: 71421632512 + profitMargins: 0.044770002 + floatShares: 333016950 + sharesOutstanding: 334904614 + sharesShort: 9245979 + sharesShortPriorMonth: 12494014 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0257 + heldPercentInsiders: 0.00619 + heldPercentInstitutions: 0.92799 + shortRatio: 1.84 + shortPercentOfFloat: 0.0318 + impliedSharesOutstanding: 359075024 + bookValue: 12.166 + priceToBook: 17.682064 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 15.833 + netIncomeToCommon: 177584000 + trailingEps: 0.5 + forwardEps: 2.96847 + pegRatio: 1.13 + enterpriseToRevenue: 18.005 + enterpriseToEbitda: 861.571 + 52WeekChange: 0.58772194 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 130.13 - targetHighPrice: 260.0 - targetLowPrice: 113.0 - targetMeanPrice: 198.37381 - targetMedianPrice: 201.85 - recommendationMean: 1.44444 + currentPrice: 215.12 + targetHighPrice: 330.0 + targetLowPrice: 158.0 + targetMeanPrice: 285.1802 + targetMedianPrice: 295.0 + recommendationMean: 1.5 recommendationKey: strong_buy - numberOfAnalystOpinions: 42 - totalCash: 4140338944 - totalCashPerShare: 11.807 - ebitda: 6225000 - totalDebt: 1279316992 - quickRatio: 3.551 - currentRatio: 3.663 - totalRevenue: 3211691008 - debtToEquity: 37.199 - revenuePerShare: 9.32 - returnOnAssets: -0.00503 - returnOnEquity: 0.03519 - grossProfits: 2568037888 - freeCashflow: 838500736 - operatingCashflow: 988294016 - earningsGrowth: -0.337 - revenueGrowth: 0.284 - grossMargins: 0.79959 - ebitdaMargins: 0.0019400001 - operatingMargins: -0.00656 + numberOfAnalystOpinions: 46 + totalCash: 4985438208 + totalCashPerShare: 13.884 + ebitda: 82897000 + totalDebt: 1277800960 + quickRatio: 3.1 + currentRatio: 3.205 + totalRevenue: 3966725120 + debtToEquity: 29.259 + revenuePerShare: 11.257 + returnOnAssets: 0.0018000001 + returnOnEquity: 0.04696 + grossProfits: 3154957056 + freeCashflow: 1051412352 + operatingCashflow: 1229033984 + earningsGrowth: 14.985 + revenueGrowth: 0.356 + grossMargins: 0.79536 + ebitdaMargins: 0.0209 + operatingMargins: 0.00666 financialCurrency: USD symbol: DDOG language: en-US @@ -212,84 +217,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR + priceEpsCurrentYear: 85.12052 + fiftyDayAverageChange: -34.432602 + fiftyDayAverageChangePercent: -0.13797733 + twoHundredDayAverageChange: 39.063522 + twoHundredDayAverageChangePercent: 0.22188063 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769216392 - regularMarketTime: 1769202000 + regularMarketTime: 1788462842 exchange: NMS messageBoardId: finmb_134521275 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.85333 - regularMarketPrice: 130.13 - shortName: Datadog, Inc. + regularMarketChangePercent: 2.8150837 + regularMarketPrice: 215.12 longName: Datadog, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1568899800000 - postMarketChangePercent: 0.104125135 - postMarketPrice: 130.2655 - postMarketChange: 0.13549805 - regularMarketChange: -1.12 - regularMarketDayRange: 129.09 - 131.86 + regularMarketChange: 5.8899994 + regularMarketDayRange: 210.5439 - 221.0 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4712226 - fiftyTwoWeekLowChange: 48.500008 - fiftyTwoWeekLowChangePercent: 0.5941444 - fiftyTwoWeekRange: 81.63 - 201.69 - fiftyTwoWeekHighChange: -71.56 - fiftyTwoWeekHighChangePercent: -0.3548019 - fiftyTwoWeekChangePercent: -8.462297 - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - earningsCallTimestampStart: 1770728400 - earningsCallTimestampEnd: 1770728400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.31 - epsForward: 2.33752 - epsCurrentYear: 2.02001 - priceEpsCurrentYear: 64.42048 - fiftyDayAverageChange: -17.08879 - fiftyDayAverageChangePercent: -0.116077505 - twoHundredDayAverageChange: -6.046814 - twoHundredDayAverageChangePercent: -0.044404134 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false + averageDailyVolume3Month: 4740088 + fiftyTwoWeekLowChange: 117.10999 + fiftyTwoWeekLowChangePercent: 1.194878 + fiftyTwoWeekRange: 98.01 - 292.72 + fiftyTwoWeekHighChange: -77.600006 + fiftyTwoWeekHighChangePercent: -0.26509976 + fiftyTwoWeekChangePercent: 58.772194 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.5 + epsForward: 2.96847 + epsCurrentYear: 2.52724 + shortName: Datadog, Inc. displayName: Datadog - trailingPegRatio: 1.2623 + trailingPegRatio: 1.1347 fast_info: currency: USD - dayHigh: 131.86000061035156 - dayLow: 129.08999633789062 + dayHigh: 221.0 + dayLow: 210.5438995361328 exchange: NMS - fiftyDayAverage: 147.21880004882811 - lastPrice: 130.1300048828125 - lastVolume: 4071700 - marketCap: 45632786279.62952 - open: 130.5 - previousClose: 131.871 + fiftyDayAverage: 249.55260040283204 + lastPrice: 215.1199951171875 + lastVolume: 3099366 + marketCap: 77244217409.58398 + open: 220.0 + previousClose: 221.99 quoteType: EQUITY - regularMarketPreviousClose: 131.25 - shares: 350670749 - tenDayAverageVolume: 6433420 - threeMonthAverageVolume: 4675535 + regularMarketPreviousClose: 209.22999572753906 + shares: 359075024 + tenDayAverageVolume: 3678020 + threeMonthAverageVolume: 4804503 timezone: America/New_York - twoHundredDayAverage: 136.1768254470825 - yearChange: -0.0846229492782666 - yearHigh: 201.69000244140625 - yearLow: 81.62999725341797 + twoHundredDayAverage: 176.05647521972656 + yearChange: 0.5877219431300365 + yearHigh: 292.7200012207031 + yearLow: 98.01000213623047 calendar: Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.59 - Earnings Low: 0.53596 - Earnings Average: 0.55462 - Revenue High: 961908000 - Revenue Low: 883064000 - Revenue Average: 916583870 + - '2026-11-05T00:00:00' + Earnings High: 0.68 + Earnings Low: 0.59859 + Earnings Average: 0.63967 + Revenue High: 1191200600 + Revenue Low: 1139500000 + Revenue Average: 1144491040 isin: US23804L1035 diff --git a/Stock/DE/DE.actions.yaml b/Stock/DE/DE.actions.yaml index 93704a402b7d36f9111ce9300db3261892293e7c..a4fd83b5546419e9ba970aa7089ea78c39b2f560 100644 --- a/Stock/DE/DE.actions.yaml +++ b/Stock/DE/DE.actions.yaml @@ -652,3 +652,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 1.62 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 1.62 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 1.62 + Stock Splits: 0.0 diff --git a/Stock/DE/DE.days.valid.parquet b/Stock/DE/DE.days.valid.parquet index 8a6b525357e3051fc862c2f575f8b22138a900e8..8225d28b1ac0560746d24aeb2264a3c319ce0cf3 100644 --- a/Stock/DE/DE.days.valid.parquet +++ b/Stock/DE/DE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c8a2db338fcb40b64ecb269b7447cb3cada37e446fbdfe13fb7ba3f600b6382c -size 655804 +oid sha256:5dd34cabbccd26db6fa5d7db61f81293c74f1ae45e2c3b30817cb13ea194114a +size 653916 diff --git a/Stock/DE/DE.dividends.yaml b/Stock/DE/DE.dividends.yaml index 78cbd88aff334b38a021cb2bf57299dc4e2d0179..36dd94cd3bf77e067319cd110de76557a724eefe 100644 --- a/Stock/DE/DE.dividends.yaml +++ b/Stock/DE/DE.dividends.yaml @@ -1,214 +1,216 @@ -'1972-08-25T00:00:00-04:00': 0.024167 -'1972-11-27T00:00:00-05:00': 0.0225 -'1973-02-23T00:00:00-05:00': 0.0225 -'1973-05-25T00:00:00-04:00': 0.0225 -'1973-08-27T00:00:00-04:00': 0.0425 -'1973-11-26T00:00:00-05:00': 0.029167 -'1974-02-25T00:00:00-04:00': 0.029167 -'1974-05-24T00:00:00-04:00': 0.033333 -'1974-08-26T00:00:00-04:00': 0.033333 -'1974-11-22T00:00:00-05:00': 0.033333 -'1975-02-25T00:00:00-04:00': 0.0375 -'1975-05-23T00:00:00-04:00': 0.0375 -'1975-08-25T00:00:00-04:00': 0.0375 -'1975-11-21T00:00:00-05:00': 0.039583 -'1976-02-24T00:00:00-05:00': 0.039583 -'1976-05-25T00:00:00-04:00': 0.041667 -'1976-08-25T00:00:00-04:00': 0.045833 -'1976-11-24T00:00:00-05:00': 0.045833 -'1977-02-23T00:00:00-05:00': 0.045833 -'1977-05-25T00:00:00-04:00': 0.05 -'1977-08-26T00:00:00-04:00': 0.05 -'1977-11-25T00:00:00-05:00': 0.054167 -'1978-02-23T00:00:00-05:00': 0.054167 -'1978-05-24T00:00:00-04:00': 0.058333 -'1978-08-28T00:00:00-04:00': 0.058333 -'1978-11-27T00:00:00-05:00': 0.0625 -'1979-02-23T00:00:00-05:00': 0.0625 -'1979-05-24T00:00:00-04:00': 0.066667 -'1979-08-27T00:00:00-04:00': 0.066667 -'1979-11-26T00:00:00-05:00': 0.075 -'1980-02-26T00:00:00-05:00': 0.075 -'1980-05-27T00:00:00-04:00': 0.079167 -'1980-08-25T00:00:00-04:00': 0.079167 -'1980-11-21T00:00:00-05:00': 0.079167 -'1981-02-24T00:00:00-05:00': 0.079167 -'1981-05-22T00:00:00-04:00': 0.083333 -'1981-08-25T00:00:00-04:00': 0.083333 -'1981-11-23T00:00:00-05:00': 0.083333 -'1982-02-22T00:00:00-05:00': 0.083333 -'1982-05-24T00:00:00-04:00': 0.083333 -'1982-08-25T00:00:00-04:00': 0.083333 -'1982-11-23T00:00:00-05:00': 0.041667 -'1983-03-25T00:00:00-05:00': 0.041667 -'1983-06-24T00:00:00-04:00': 0.041667 -'1983-09-26T00:00:00-04:00': 0.041667 -'1983-12-27T00:00:00-05:00': 0.041667 -'1984-03-26T00:00:00-05:00': 0.041667 -'1984-06-25T00:00:00-04:00': 0.041667 -'1984-09-24T00:00:00-04:00': 0.041667 -'1984-12-26T00:00:00-05:00': 0.041667 -'1985-03-25T00:00:00-05:00': 0.041667 -'1985-06-24T00:00:00-04:00': 0.041667 -'1985-09-24T00:00:00-04:00': 0.041667 -'1985-12-24T00:00:00-05:00': 0.041667 -'1986-03-24T00:00:00-05:00': 0.041667 -'1986-06-24T00:00:00-04:00': 0.020833 -'1986-09-24T00:00:00-04:00': 0.020833 -'1986-12-24T00:00:00-05:00': 0.010333 -'1987-03-25T00:00:00-05:00': 0.010333 -'1987-06-24T00:00:00-04:00': 0.010333 -'1987-09-24T00:00:00-04:00': 0.010333 -'1987-12-24T00:00:00-05:00': 0.020833 -'1988-03-25T00:00:00-05:00': 0.020833 -'1988-06-24T00:00:00-04:00': 0.033333 -'1988-09-26T00:00:00-04:00': 0.020833 -'1988-12-23T00:00:00-05:00': 0.05 -'1989-03-27T00:00:00-05:00': 0.05 -'1989-06-26T00:00:00-04:00': 0.058333 -'1989-09-25T00:00:00-04:00': 0.058333 -'1989-12-26T00:00:00-05:00': 0.083333 -'1990-03-26T00:00:00-05:00': 0.083333 -'1990-06-25T00:00:00-04:00': 0.083333 -'1990-09-24T00:00:00-04:00': 0.083333 -'1990-12-24T00:00:00-05:00': 0.083333 -'1991-03-22T00:00:00-05:00': 0.083333 -'1991-06-24T00:00:00-04:00': 0.083333 -'1991-09-24T00:00:00-04:00': 0.083333 -'1991-12-24T00:00:00-05:00': 0.083333 -'1992-03-25T00:00:00-05:00': 0.083333 -'1992-06-24T00:00:00-04:00': 0.083333 -'1992-09-24T00:00:00-04:00': 0.083333 -'1992-12-24T00:00:00-05:00': 0.083333 -'1993-03-25T00:00:00-05:00': 0.083333 -'1993-06-24T00:00:00-04:00': 0.083333 -'1993-09-24T00:00:00-04:00': 0.083333 -'1993-12-27T00:00:00-05:00': 0.083333 -'1994-03-25T00:00:00-05:00': 0.083333 -'1994-06-24T00:00:00-04:00': 0.083333 -'1994-09-26T00:00:00-04:00': 0.091667 -'1994-12-23T00:00:00-05:00': 0.091667 -'1995-03-27T00:00:00-05:00': 0.091667 -'1995-06-28T00:00:00-04:00': 0.091667 -'1995-09-27T00:00:00-04:00': 0.1 -'1995-12-27T00:00:00-05:00': 0.1 -'1996-03-27T00:00:00-05:00': 0.1 -'1996-06-26T00:00:00-04:00': 0.1 -'1996-09-26T00:00:00-04:00': 0.1 -'1996-12-27T00:00:00-05:00': 0.1 -'1997-03-26T00:00:00-05:00': 0.1 -'1997-06-26T00:00:00-04:00': 0.1 -'1997-09-26T00:00:00-04:00': 0.1 -'1997-12-29T00:00:00-05:00': 0.11 -'1998-03-27T00:00:00-05:00': 0.11 -'1998-06-26T00:00:00-04:00': 0.11 -'1998-09-28T00:00:00-04:00': 0.11 -'1998-12-29T00:00:00-05:00': 0.11 -'1999-03-29T00:00:00-05:00': 0.11 -'1999-06-28T00:00:00-04:00': 0.11 -'1999-09-28T00:00:00-04:00': 0.11 -'1999-12-29T00:00:00-05:00': 0.11 -'2000-03-29T00:00:00-05:00': 0.11 -'2000-06-28T00:00:00-04:00': 0.11 -'2000-09-27T00:00:00-04:00': 0.11 -'2000-12-27T00:00:00-05:00': 0.11 -'2001-03-28T00:00:00-05:00': 0.11 -'2001-06-27T00:00:00-04:00': 0.11 -'2001-09-26T00:00:00-04:00': 0.11 -'2001-12-27T00:00:00-05:00': 0.11 -'2002-03-26T00:00:00-05:00': 0.11 -'2002-06-26T00:00:00-04:00': 0.11 -'2002-09-26T00:00:00-04:00': 0.11 -'2002-12-27T00:00:00-05:00': 0.11 -'2003-03-27T00:00:00-05:00': 0.11 -'2003-06-26T00:00:00-04:00': 0.11 -'2003-09-26T00:00:00-04:00': 0.11 -'2003-12-29T00:00:00-05:00': 0.11 -'2004-03-29T00:00:00-05:00': 0.14 -'2004-06-28T00:00:00-04:00': 0.14 -'2004-09-28T00:00:00-04:00': 0.14 -'2004-12-29T00:00:00-05:00': 0.14 -'2005-03-29T00:00:00-05:00': 0.155 -'2005-06-28T00:00:00-04:00': 0.155 -'2005-09-28T00:00:00-04:00': 0.155 -'2005-12-28T00:00:00-05:00': 0.195 -'2006-03-29T00:00:00-05:00': 0.195 -'2006-06-28T00:00:00-04:00': 0.195 -'2006-09-27T00:00:00-04:00': 0.195 -'2006-12-27T00:00:00-05:00': 0.22 -'2007-03-28T00:00:00-04:00': 0.22 -'2007-06-27T00:00:00-04:00': 0.22 -'2007-09-26T00:00:00-04:00': 0.25 -'2007-12-27T00:00:00-05:00': 0.25 -'2008-03-27T00:00:00-04:00': 0.25 -'2008-06-26T00:00:00-04:00': 0.28 -'2008-09-26T00:00:00-04:00': 0.28 -'2008-12-29T00:00:00-05:00': 0.28 -'2009-03-27T00:00:00-04:00': 0.28 -'2009-06-26T00:00:00-04:00': 0.28 -'2009-09-28T00:00:00-04:00': 0.28 -'2009-12-29T00:00:00-05:00': 0.28 -'2010-03-29T00:00:00-04:00': 0.28 -'2010-06-28T00:00:00-04:00': 0.3 -'2010-09-28T00:00:00-04:00': 0.3 -'2010-12-29T00:00:00-05:00': 0.35 -'2011-03-29T00:00:00-04:00': 0.35 -'2011-06-28T00:00:00-04:00': 0.41 -'2011-09-28T00:00:00-04:00': 0.41 -'2011-12-28T00:00:00-05:00': 0.41 -'2012-03-28T00:00:00-04:00': 0.46 -'2012-06-27T00:00:00-04:00': 0.46 -'2012-09-26T00:00:00-04:00': 0.46 -'2012-12-27T00:00:00-05:00': 0.46 -'2013-03-26T00:00:00-04:00': 0.51 -'2013-06-26T00:00:00-04:00': 0.51 -'2013-09-26T00:00:00-04:00': 0.51 -'2013-12-27T00:00:00-05:00': 0.51 -'2014-03-27T00:00:00-04:00': 0.51 -'2014-06-26T00:00:00-04:00': 0.6 -'2014-09-26T00:00:00-04:00': 0.6 -'2014-12-29T00:00:00-05:00': 0.6 -'2015-03-27T00:00:00-04:00': 0.6 -'2015-06-26T00:00:00-04:00': 0.6 -'2015-09-28T00:00:00-04:00': 0.6 -'2015-12-29T00:00:00-05:00': 0.6 -'2016-03-29T00:00:00-04:00': 0.6 -'2016-06-28T00:00:00-04:00': 0.6 -'2016-09-28T00:00:00-04:00': 0.6 -'2016-12-28T00:00:00-05:00': 0.6 -'2017-03-29T00:00:00-04:00': 0.6 -'2017-06-28T00:00:00-04:00': 0.6 -'2017-09-28T00:00:00-04:00': 0.6 -'2017-12-28T00:00:00-05:00': 0.6 -'2018-03-28T00:00:00-04:00': 0.6 -'2018-06-28T00:00:00-04:00': 0.69 -'2018-09-27T00:00:00-04:00': 0.69 -'2018-12-28T00:00:00-05:00': 0.76 -'2019-03-28T00:00:00-04:00': 0.76 -'2019-06-27T00:00:00-04:00': 0.76 -'2019-09-27T00:00:00-04:00': 0.76 -'2019-12-30T00:00:00-05:00': 0.76 -'2020-03-30T00:00:00-04:00': 0.76 -'2020-06-29T00:00:00-04:00': 0.76 -'2020-09-29T00:00:00-04:00': 0.76 -'2020-12-30T00:00:00-05:00': 0.76 -'2021-03-30T00:00:00-04:00': 0.9 -'2021-06-29T00:00:00-04:00': 0.9 -'2021-09-29T00:00:00-04:00': 1.05 -'2021-12-30T00:00:00-05:00': 1.05 -'2022-03-30T00:00:00-04:00': 1.05 -'2022-06-29T00:00:00-04:00': 1.13 -'2022-09-29T00:00:00-04:00': 1.13 -'2022-12-29T00:00:00-05:00': 1.2 -'2023-03-30T00:00:00-04:00': 1.25 -'2023-06-29T00:00:00-04:00': 1.25 -'2023-09-28T00:00:00-04:00': 1.35 -'2023-12-28T00:00:00-05:00': 1.47 -'2024-03-27T00:00:00-04:00': 1.47 -'2024-06-28T00:00:00-04:00': 1.47 -'2024-09-30T00:00:00-04:00': 1.47 -'2024-12-31T00:00:00-05:00': 1.62 -'2025-03-31T00:00:00-04:00': 1.62 -'2025-06-30T00:00:00-04:00': 1.62 -'2025-09-30T00:00:00-04:00': 1.62 -'2025-12-31T00:00:00-05:00': 1.62 +'1972-08-25T09:30:00-04:00': 0.024167 +'1972-11-27T09:30:00-05:00': 0.0225 +'1973-02-23T09:30:00-05:00': 0.0225 +'1973-05-25T09:30:00-04:00': 0.0225 +'1973-08-27T09:30:00-04:00': 0.0425 +'1973-11-26T09:30:00-05:00': 0.029167 +'1974-02-25T09:30:00-04:00': 0.029167 +'1974-05-24T09:30:00-04:00': 0.033333 +'1974-08-26T09:30:00-04:00': 0.033333 +'1974-11-22T09:30:00-05:00': 0.033333 +'1975-02-25T09:30:00-04:00': 0.0375 +'1975-05-23T09:30:00-04:00': 0.0375 +'1975-08-25T09:30:00-04:00': 0.0375 +'1975-11-21T09:30:00-05:00': 0.039583 +'1976-02-24T09:30:00-05:00': 0.039583 +'1976-05-25T09:30:00-04:00': 0.041667 +'1976-08-25T09:30:00-04:00': 0.045833 +'1976-11-24T09:30:00-05:00': 0.045833 +'1977-02-23T09:30:00-05:00': 0.045833 +'1977-05-25T09:30:00-04:00': 0.05 +'1977-08-26T09:30:00-04:00': 0.05 +'1977-11-25T09:30:00-05:00': 0.054167 +'1978-02-23T09:30:00-05:00': 0.054167 +'1978-05-24T09:30:00-04:00': 0.058333 +'1978-08-28T09:30:00-04:00': 0.058333 +'1978-11-27T09:30:00-05:00': 0.0625 +'1979-02-23T09:30:00-05:00': 0.0625 +'1979-05-24T09:30:00-04:00': 0.066667 +'1979-08-27T09:30:00-04:00': 0.066667 +'1979-11-26T09:30:00-05:00': 0.075 +'1980-02-26T09:30:00-05:00': 0.075 +'1980-05-27T09:30:00-04:00': 0.079167 +'1980-08-25T09:30:00-04:00': 0.079167 +'1980-11-21T09:30:00-05:00': 0.079167 +'1981-02-24T09:30:00-05:00': 0.079167 +'1981-05-22T09:30:00-04:00': 0.083333 +'1981-08-25T09:30:00-04:00': 0.083333 +'1981-11-23T09:30:00-05:00': 0.083333 +'1982-02-22T09:30:00-05:00': 0.083333 +'1982-05-24T09:30:00-04:00': 0.083333 +'1982-08-25T09:30:00-04:00': 0.083333 +'1982-11-23T09:30:00-05:00': 0.041667 +'1983-03-25T09:30:00-05:00': 0.041667 +'1983-06-24T09:30:00-04:00': 0.041667 +'1983-09-26T09:30:00-04:00': 0.041667 +'1983-12-27T09:30:00-05:00': 0.041667 +'1984-03-26T09:30:00-05:00': 0.041667 +'1984-06-25T09:30:00-04:00': 0.041667 +'1984-09-24T09:30:00-04:00': 0.041667 +'1984-12-26T09:30:00-05:00': 0.041667 +'1985-03-25T09:30:00-05:00': 0.041667 +'1985-06-24T09:30:00-04:00': 0.041667 +'1985-09-24T09:30:00-04:00': 0.041667 +'1985-12-24T09:30:00-05:00': 0.041667 +'1986-03-24T09:30:00-05:00': 0.041667 +'1986-06-24T09:30:00-04:00': 0.020833 +'1986-09-24T09:30:00-04:00': 0.020833 +'1986-12-24T09:30:00-05:00': 0.010333 +'1987-03-25T09:30:00-05:00': 0.010333 +'1987-06-24T09:30:00-04:00': 0.010333 +'1987-09-24T09:30:00-04:00': 0.010333 +'1987-12-24T09:30:00-05:00': 0.020833 +'1988-03-25T09:30:00-05:00': 0.020833 +'1988-06-24T09:30:00-04:00': 0.033333 +'1988-09-26T09:30:00-04:00': 0.020833 +'1988-12-23T09:30:00-05:00': 0.05 +'1989-03-27T09:30:00-05:00': 0.05 +'1989-06-26T09:30:00-04:00': 0.058333 +'1989-09-25T09:30:00-04:00': 0.058333 +'1989-12-26T09:30:00-05:00': 0.083333 +'1990-03-26T09:30:00-05:00': 0.083333 +'1990-06-25T09:30:00-04:00': 0.083333 +'1990-09-24T09:30:00-04:00': 0.083333 +'1990-12-24T09:30:00-05:00': 0.083333 +'1991-03-22T09:30:00-05:00': 0.083333 +'1991-06-24T09:30:00-04:00': 0.083333 +'1991-09-24T09:30:00-04:00': 0.083333 +'1991-12-24T09:30:00-05:00': 0.083333 +'1992-03-25T09:30:00-05:00': 0.083333 +'1992-06-24T09:30:00-04:00': 0.083333 +'1992-09-24T09:30:00-04:00': 0.083333 +'1992-12-24T09:30:00-05:00': 0.083333 +'1993-03-25T09:30:00-05:00': 0.083333 +'1993-06-24T09:30:00-04:00': 0.083333 +'1993-09-24T09:30:00-04:00': 0.083333 +'1993-12-27T09:30:00-05:00': 0.083333 +'1994-03-25T09:30:00-05:00': 0.083333 +'1994-06-24T09:30:00-04:00': 0.083333 +'1994-09-26T09:30:00-04:00': 0.091667 +'1994-12-23T09:30:00-05:00': 0.091667 +'1995-03-27T09:30:00-05:00': 0.091667 +'1995-06-28T09:30:00-04:00': 0.091667 +'1995-09-27T09:30:00-04:00': 0.1 +'1995-12-27T09:30:00-05:00': 0.1 +'1996-03-27T09:30:00-05:00': 0.1 +'1996-06-26T09:30:00-04:00': 0.1 +'1996-09-26T09:30:00-04:00': 0.1 +'1996-12-27T09:30:00-05:00': 0.1 +'1997-03-26T09:30:00-05:00': 0.1 +'1997-06-26T09:30:00-04:00': 0.1 +'1997-09-26T09:30:00-04:00': 0.1 +'1997-12-29T09:30:00-05:00': 0.11 +'1998-03-27T09:30:00-05:00': 0.11 +'1998-06-26T09:30:00-04:00': 0.11 +'1998-09-28T09:30:00-04:00': 0.11 +'1998-12-29T09:30:00-05:00': 0.11 +'1999-03-29T09:30:00-05:00': 0.11 +'1999-06-28T09:30:00-04:00': 0.11 +'1999-09-28T09:30:00-04:00': 0.11 +'1999-12-29T09:30:00-05:00': 0.11 +'2000-03-29T09:30:00-05:00': 0.11 +'2000-06-28T09:30:00-04:00': 0.11 +'2000-09-27T09:30:00-04:00': 0.11 +'2000-12-27T09:30:00-05:00': 0.11 +'2001-03-28T09:30:00-05:00': 0.11 +'2001-06-27T09:30:00-04:00': 0.11 +'2001-09-26T09:30:00-04:00': 0.11 +'2001-12-27T09:30:00-05:00': 0.11 +'2002-03-26T09:30:00-05:00': 0.11 +'2002-06-26T09:30:00-04:00': 0.11 +'2002-09-26T09:30:00-04:00': 0.11 +'2002-12-27T09:30:00-05:00': 0.11 +'2003-03-27T09:30:00-05:00': 0.11 +'2003-06-26T09:30:00-04:00': 0.11 +'2003-09-26T09:30:00-04:00': 0.11 +'2003-12-29T09:30:00-05:00': 0.11 +'2004-03-29T09:30:00-05:00': 0.14 +'2004-06-28T09:30:00-04:00': 0.14 +'2004-09-28T09:30:00-04:00': 0.14 +'2004-12-29T09:30:00-05:00': 0.14 +'2005-03-29T09:30:00-05:00': 0.155 +'2005-06-28T09:30:00-04:00': 0.155 +'2005-09-28T09:30:00-04:00': 0.155 +'2005-12-28T09:30:00-05:00': 0.195 +'2006-03-29T09:30:00-05:00': 0.195 +'2006-06-28T09:30:00-04:00': 0.195 +'2006-09-27T09:30:00-04:00': 0.195 +'2006-12-27T09:30:00-05:00': 0.22 +'2007-03-28T09:30:00-04:00': 0.22 +'2007-06-27T09:30:00-04:00': 0.22 +'2007-09-26T09:30:00-04:00': 0.25 +'2007-12-27T09:30:00-05:00': 0.25 +'2008-03-27T09:30:00-04:00': 0.25 +'2008-06-26T09:30:00-04:00': 0.28 +'2008-09-26T09:30:00-04:00': 0.28 +'2008-12-29T09:30:00-05:00': 0.28 +'2009-03-27T09:30:00-04:00': 0.28 +'2009-06-26T09:30:00-04:00': 0.28 +'2009-09-28T09:30:00-04:00': 0.28 +'2009-12-29T09:30:00-05:00': 0.28 +'2010-03-29T09:30:00-04:00': 0.28 +'2010-06-28T09:30:00-04:00': 0.3 +'2010-09-28T09:30:00-04:00': 0.3 +'2010-12-29T09:30:00-05:00': 0.35 +'2011-03-29T09:30:00-04:00': 0.35 +'2011-06-28T09:30:00-04:00': 0.41 +'2011-09-28T09:30:00-04:00': 0.41 +'2011-12-28T09:30:00-05:00': 0.41 +'2012-03-28T09:30:00-04:00': 0.46 +'2012-06-27T09:30:00-04:00': 0.46 +'2012-09-26T09:30:00-04:00': 0.46 +'2012-12-27T09:30:00-05:00': 0.46 +'2013-03-26T09:30:00-04:00': 0.51 +'2013-06-26T09:30:00-04:00': 0.51 +'2013-09-26T09:30:00-04:00': 0.51 +'2013-12-27T09:30:00-05:00': 0.51 +'2014-03-27T09:30:00-04:00': 0.51 +'2014-06-26T09:30:00-04:00': 0.6 +'2014-09-26T09:30:00-04:00': 0.6 +'2014-12-29T09:30:00-05:00': 0.6 +'2015-03-27T09:30:00-04:00': 0.6 +'2015-06-26T09:30:00-04:00': 0.6 +'2015-09-28T09:30:00-04:00': 0.6 +'2015-12-29T09:30:00-05:00': 0.6 +'2016-03-29T09:30:00-04:00': 0.6 +'2016-06-28T09:30:00-04:00': 0.6 +'2016-09-28T09:30:00-04:00': 0.6 +'2016-12-28T09:30:00-05:00': 0.6 +'2017-03-29T09:30:00-04:00': 0.6 +'2017-06-28T09:30:00-04:00': 0.6 +'2017-09-28T09:30:00-04:00': 0.6 +'2017-12-28T09:30:00-05:00': 0.6 +'2018-03-28T09:30:00-04:00': 0.6 +'2018-06-28T09:30:00-04:00': 0.69 +'2018-09-27T09:30:00-04:00': 0.69 +'2018-12-28T09:30:00-05:00': 0.76 +'2019-03-28T09:30:00-04:00': 0.76 +'2019-06-27T09:30:00-04:00': 0.76 +'2019-09-27T09:30:00-04:00': 0.76 +'2019-12-30T09:30:00-05:00': 0.76 +'2020-03-30T09:30:00-04:00': 0.76 +'2020-06-29T09:30:00-04:00': 0.76 +'2020-09-29T09:30:00-04:00': 0.76 +'2020-12-30T09:30:00-05:00': 0.76 +'2021-03-30T09:30:00-04:00': 0.9 +'2021-06-29T09:30:00-04:00': 0.9 +'2021-09-29T09:30:00-04:00': 1.05 +'2021-12-30T09:30:00-05:00': 1.05 +'2022-03-30T09:30:00-04:00': 1.05 +'2022-06-29T09:30:00-04:00': 1.13 +'2022-09-29T09:30:00-04:00': 1.13 +'2022-12-29T09:30:00-05:00': 1.2 +'2023-03-30T09:30:00-04:00': 1.25 +'2023-06-29T09:30:00-04:00': 1.25 +'2023-09-28T09:30:00-04:00': 1.35 +'2023-12-28T09:30:00-05:00': 1.47 +'2024-03-27T09:30:00-04:00': 1.47 +'2024-06-28T09:30:00-04:00': 1.47 +'2024-09-30T09:30:00-04:00': 1.47 +'2024-12-31T09:30:00-05:00': 1.62 +'2025-03-31T09:30:00-04:00': 1.62 +'2025-06-30T09:30:00-04:00': 1.62 +'2025-09-30T09:30:00-04:00': 1.62 +'2025-12-31T09:30:00-05:00': 1.62 +'2026-03-31T09:30:00-04:00': 1.62 +'2026-06-30T09:30:00-04:00': 1.62 diff --git a/Stock/DE/DE.hours.valid.parquet b/Stock/DE/DE.hours.valid.parquet index 03409839b20cf95247bb8fa40c4de4a988c086cd..a00f0ef13f6a063c2bf54919efeb5f73e0e38d05 100644 --- a/Stock/DE/DE.hours.valid.parquet +++ b/Stock/DE/DE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b5a23d52507187491016094ac6e89f8fedb98c0f09601126ab71a735123abc76 -size 263960 +oid sha256:2926a92ebb254d7a2fea1f943d1defdb8852f69ba3f4ae13c4f604d00c935f37 +size 264574 diff --git a/Stock/DE/DE.minutes.valid.parquet b/Stock/DE/DE.minutes.valid.parquet index 757a80121c95dbf0a88d38a9a570931dbdc4c227..c7960f26011ac9696f5d546b4af35db385d720f6 100644 --- a/Stock/DE/DE.minutes.valid.parquet +++ b/Stock/DE/DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5c92d89a395f09e84a3417acf6131c199256da2ebc477196b73cde6ab09880f2 -size 2783263 +oid sha256:a0556d6ce8bc2dcb5a455bcd253b732ce3352ec9620bc6cebd03f90f26811bac +size 2796069 diff --git a/Stock/DE/DE.splits.yaml b/Stock/DE/DE.splits.yaml index 93e4acf207cd3d39c5bab3549abe1887b27ef378..66f1b570be6ca7d0f526dcbedb71a5f2b4638f98 100644 --- a/Stock/DE/DE.splits.yaml +++ b/Stock/DE/DE.splits.yaml @@ -1,4 +1,4 @@ -'1972-09-22T00:00:00-04:00': 2.0 -'1976-09-22T00:00:00-04:00': 2.0 -'1995-11-29T00:00:00-05:00': 3.0 -'2007-12-04T00:00:00-05:00': 2.0 +'1972-09-22T09:30:00-04:00': 2.0 +'1976-09-22T09:30:00-04:00': 2.0 +'1995-11-29T09:30:00-05:00': 3.0 +'2007-12-04T09:30:00-05:00': 2.0 diff --git a/Stock/DE/DE.ticker.yaml b/Stock/DE/DE.ticker.yaml index f8cf3cd03404b49fac4b07bdb37cc9e256a53ef9..a93971e2a9c1e1abe82dca5c8447e5191a9b45a6 100644 --- a/Stock/DE/DE.ticker.yaml +++ b/Stock/DE/DE.ticker.yaml @@ -5,7 +5,7 @@ info: zip: '61265' country: United States phone: 309 765 8000 - website: https://www.deere.com/en + website: https://www.deere.com industry: Farm & Heavy Construction Machinery industryKey: farm-heavy-construction-machinery industryDisp: Farm & Heavy Construction Machinery @@ -33,9 +33,9 @@ info: plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers - of the foregoing equipment; and extended equipment warranties, as well as finances - retail revolving charge accounts. The company was founded in 1837 and is headquartered - in Moline, Illinois.' + of the foregoing equipment; and extended equipment warranties. Deere & Company + has a strategic partnership with Tarter USA to develop and produce flex wing rotary + cutters. The company was founded in 1837 and is headquartered in Moline, Illinois.' fullTimeEmployees: 73100 companyOfficers: - maxAge: 1 @@ -47,24 +47,6 @@ info: totalPay: 8282891 exercisedValue: 0 unexercisedValue: 18094032 - - maxAge: 1 - name: Mr. Joshua A. Jepsen - age: 46 - title: Senior VP & CFO - yearBorn: 1979 - fiscalYear: 2025 - totalPay: 2729580 - exercisedValue: 0 - unexercisedValue: 422875 - - maxAge: 1 - name: Mr. Rajesh Kalathur - age: 57 - title: President of John Deere Financial & Chief Information Officer - yearBorn: 1968 - fiscalYear: 2025 - totalPay: 2848030 - exercisedValue: 9833386 - unexercisedValue: 18433440 - maxAge: 1 name: Mr. Ryan D. Campbell age: 50 @@ -84,6 +66,14 @@ info: totalPay: 2926661 exercisedValue: 0 unexercisedValue: 1311468 + - maxAge: 1 + name: Mr. T. Brent Norwood + age: 43 + title: CFO & Senior VP + yearBorn: 1982 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jahmy J. Hindman age: 49 @@ -93,7 +83,7 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Josh Beal + name: Christopher Seibert title: Director of Investor Relations fiscalYear: 2025 exercisedValue: 0 @@ -105,128 +95,138 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kellye L. Walker J.D. - age: 58 - title: Senior VP, Chief Legal Officer and Global Law Services & Regulatory Affairs - yearBorn: 1967 + name: Ms. Felecia J. Pryor J.D. + age: 50 + title: Senior VP & Chief People Officer + yearBorn: 1975 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Felecia J. Pryor J.D. - age: 49 - title: Senior VP & Chief People Officer - yearBorn: 1976 + name: Dr. J. B. Penn + title: Chief Economist + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Andrew C. Traeger + title: Chief Risk Officer & Senior VP of International Business at John Deere + Financial fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 7 boardRisk: 5 - compensationRisk: 8 + compensationRisk: 4 shareHolderRightsRisk: 7 - overallRisk: 8 - governanceEpochDate: 1768176000 + overallRisk: 6 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=83523&p=irol-stockquote executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 522.38 - open: 518.26 - dayLow: 506.4201 - dayHigh: 521.63 - regularMarketPreviousClose: 522.38 - regularMarketOpen: 518.26 - regularMarketDayLow: 506.4201 - regularMarketDayHigh: 521.63 + previousClose: 698.37 + open: 703.25 + dayLow: 685.48 + dayHigh: 705.88 + regularMarketPreviousClose: 698.37 + regularMarketOpen: 703.25 + regularMarketDayLow: 685.48 + regularMarketDayHigh: 705.88 dividendRate: 6.48 - dividendYield: 1.26 - exDividendDate: 1767139200 - payoutRatio: 0.35029998 - fiveYearAvgDividendYield: 1.22 - beta: 1.01 - trailingPE: 27.776997 - forwardPE: 23.355473 - volume: 1590374 - regularMarketVolume: 1590374 - averageVolume: 1437300 - averageVolume10days: 1428760 - averageDailyVolume10Day: 1428760 - bid: 514.66 - ask: 516.0 - bidSize: 360 - askSize: 120 - marketCap: 139448827904 - fiftyTwoWeekLow: 404.42 - fiftyTwoWeekHigh: 533.78 - allTimeHigh: 533.78 + dividendYield: 0.93 + exDividendDate: 1790726400 + payoutRatio: 0.36020002 + fiveYearAvgDividendYield: 1.24 + beta: 0.901 + trailingPE: 38.08685 + forwardPE: 30.253946 + volume: 1224624 + regularMarketVolume: 1224624 + averageVolume: 1239950 + averageVolume10days: 1642170 + averageDailyVolume10Day: 1642170 + bid: 687.01 + ask: 687.16 + bidSize: 80 + askSize: 80 + marketCap: 185050660864 + nonDilutedMarketCap: 182288348544 + fiftyTwoWeekLow: 433.0 + fiftyTwoWeekHigh: 705.88 + allTimeHigh: 700.64 allTimeLow: 2.3125 - priceToSalesTrailing12Months: 3.056212 - fiftyDayAverage: 482.3852 - twoHundredDayAverage: 485.90375 + fulldayPrice: 686.325 + fulldayChange: -12.044983 + fulldayChangePercent: -1.724728 + priceToSalesTrailing12Months: 3.861094 + fiftyDayAverage: 615.6846 + twoHundredDayAverage: 566.00525 trailingAnnualDividendRate: 6.48 - trailingAnnualDividendYield: 0.012404763 + trailingAnnualDividendYield: 0.009278749 currency: USD tradeable: false - enterpriseValue: 196884250624 - profitMargins: 0.11017 - floatShares: 269909955 - sharesOutstanding: 271074458 - sharesShort: 6308411 - sharesShortPriorMonth: 5349142 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0233 - heldPercentInsiders: 0.00164 - heldPercentInstitutions: 0.82835 - shortRatio: 4.62 - shortPercentOfFloat: 0.0233 - impliedSharesOutstanding: 271074458 - bookValue: 95.986 - priceToBook: 5.3594275 + enterpriseValue: 227944300544 + profitMargins: 0.10168 + floatShares: 269080769 + sharesOutstanding: 269625412 + sharesShort: 5067132 + sharesShortPriorMonth: 6649037 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0188 + heldPercentInsiders: 0.00169 + heldPercentInstitutions: 0.84606004 + shortRatio: 5.08 + shortPercentOfFloat: 0.0188 + impliedSharesOutstanding: 269625412 + bookValue: 103.811 + priceToBook: 6.611294 lastFiscalYearEnd: 1762041600 nextFiscalYearEnd: 1793577600 - mostRecentQuarter: 1762041600 - earningsQuarterlyGrowth: -0.145 - netIncomeToCommon: 5026999808 - trailingEps: 18.52 - forwardEps: 22.0261 + mostRecentQuarter: 1596326400 + earningsQuarterlyGrowth: -0.098 + netIncomeToCommon: 4872999936 + trailingEps: 18.02 + forwardEps: 22.68547 + pegRatio: 1.57 lastSplitFactor: '2:1' lastSplitDate: 1196726400 - enterpriseToRevenue: 4.315 - enterpriseToEbitda: 22.856 - 52WeekChange: 0.06254256 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.756 + enterpriseToEbitda: 26.505 + 52WeekChange: 0.47056222 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.62 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 514.43 - targetHighPrice: 725.0 - targetLowPrice: 458.0 - targetMeanPrice: 528.26086 - targetMedianPrice: 530.0 - recommendationMean: 2.16 + currentPrice: 686.325 + targetHighPrice: 804.0 + targetLowPrice: 500.0 + targetMeanPrice: 673.9841 + targetMedianPrice: 680.0 + recommendationMean: 2.04167 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 6904000000 - totalCashPerShare: 25.528 - ebitda: 8613999616 - totalDebt: 64605999104 - quickRatio: 2.026 - currentRatio: 2.262 - totalRevenue: 45627998208 - debtToEquity: 248.418 - revenuePerShare: 168.431 - returnOnAssets: 0.03875 - returnOnEquity: 0.20427999 - grossProfits: 12300000256 - freeCashflow: 2737125120 - operatingCashflow: 7458999808 - earningsGrowth: -0.137 - revenueGrowth: 0.126 - grossMargins: 0.26957 - ebitdaMargins: 0.18879 - operatingMargins: 0.12385 + numberOfAnalystOpinions: 22 + totalCash: 8830000128 + totalCashPerShare: 32.749 + ebitda: 8600000512 + totalDebt: 48473001984 + quickRatio: 1.911 + currentRatio: 2.132 + totalRevenue: 47927001088 + debtToEquity: 376.022 + revenuePerShare: 177.409 + returnOnAssets: 0.03759 + returnOnEquity: 0.18242 + grossProfits: 12069999616 + freeCashflow: 4516250112 + operatingCashflow: 7245000192 + earningsGrowth: -0.085 + revenueGrowth: -0.111 + grossMargins: 0.25184 + ebitdaMargins: 0.17944 + operatingMargins: 0.17479 financialCurrency: USD symbol: DE language: en-US @@ -235,85 +235,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Deere & Company longName: Deere & Company - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 18.52 - epsForward: 22.0261 - epsCurrentYear: 16.64052 - priceEpsCurrentYear: 30.914297 - fiftyDayAverageChange: 32.0448 - fiftyDayAverageChangePercent: 0.0664299 - twoHundredDayAverageChange: 28.526245 - twoHundredDayAverageChangePercent: 0.058707606 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 76253400000 + regularMarketChange: -12.044983 + regularMarketDayRange: 685.48 - 705.88 + fullExchangeName: NYSE + averageDailyVolume3Month: 1239950 + fiftyTwoWeekLowChange: 253.32501 + fiftyTwoWeekLowChangePercent: 0.58504623 + fiftyTwoWeekRange: 433.0 - 705.88 + fiftyTwoWeekHighChange: -19.554993 + fiftyTwoWeekHighChangePercent: -0.027702998 + fiftyTwoWeekChangePercent: 47.05622 + dividendDate: 1794182400 + earningsTimestamp: 1795609800 + earningsTimestampStart: 1795609800 + earningsTimestampEnd: 1795609800 + earningsCallTimestampStart: 1787234400 + earningsCallTimestampEnd: 1787234400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 18.02 + epsForward: 22.68547 + epsCurrentYear: 18.09192 + priceEpsCurrentYear: 37.93544 + fiftyDayAverageChange: 70.64044 + fiftyDayAverageChangePercent: 0.11473479 + twoHundredDayAverageChange: 120.31976 + twoHundredDayAverageChangePercent: 0.21257712 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.52188 - regularMarketPrice: 514.43 - postMarketChangePercent: 0.10691208 - postMarketPrice: 514.98 - postMarketChange: 0.5499878 - regularMarketChange: -7.95001 - regularMarketDayRange: 506.4201 - 521.63 - fullExchangeName: NYSE - averageDailyVolume3Month: 1437300 - fiftyTwoWeekLowChange: 110.00998 - fiftyTwoWeekLowChangePercent: 0.27201912 - fiftyTwoWeekRange: 404.42 - 533.78 - fiftyTwoWeekHighChange: -19.350037 - fiftyTwoWeekHighChangePercent: -0.036250956 - fiftyTwoWeekChangePercent: 6.254256 - dividendDate: 1770595200 - earningsTimestamp: 1771507800 - earningsTimestampStart: 1771507800 - earningsTimestampEnd: 1771507800 - earningsCallTimestampStart: 1764169200 - earningsCallTimestampEnd: 1764169200 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 76253400000 - corporateActions: [] - postMarketTime: 1769216089 - regularMarketTime: 1769202002 + regularMarketChangePercent: -1.724728 + regularMarketPrice: 686.325 + marketState: REGULAR + corporateActions: + - header: Dividend + message: DE announced a cash dividend of $1.62 with an ex-date of Sep. 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790740800000 + amount: '1.62' + regularMarketTime: 1788462848 exchange: NYQ messageBoardId: finmb_266112 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market - trailingPegRatio: 1.6316 + esgPopulated: false + trailingPegRatio: 1.5687 fast_info: currency: USD - dayHigh: 521.6300048828125 - dayLow: 506.4200134277344 + dayHigh: 705.8800048828125 + dayLow: 685.47998046875 exchange: NYQ - fiftyDayAverage: 482.38519775390625 - lastPrice: 514.4299926757812 - lastVolume: 1590500 - marketCap: 139448831443.53137 - open: 518.260009765625 - previousClose: 522.21 + fiftyDayAverage: 615.684599609375 + lastPrice: 686.3250122070312 + lastVolume: 1224628 + marketCap: 185050664182.22583 + open: 703.25 + previousClose: 699.72 quoteType: EQUITY - regularMarketPreviousClose: 522.3800048828125 - shares: 271074458 - tenDayAverageVolume: 1428760 - threeMonthAverageVolume: 1433266 + regularMarketPreviousClose: 698.3699951171875 + shares: 269625412 + tenDayAverageVolume: 1642170 + threeMonthAverageVolume: 1249326 timezone: America/New_York - twoHundredDayAverage: 485.9037498474121 - yearChange: 0.06254259870087081 - yearHigh: 533.780029296875 - yearLow: 404.4200134277344 + twoHundredDayAverage: 566.0052493286133 + yearChange: 0.4705622322442347 + yearHigh: 700.6400146484375 + yearLow: 433.0 calendar: - Dividend Date: 2026-02-09 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-11-09 + Ex-Dividend Date: 2026-09-30 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 2.89 - Earnings Low: 1.6337 - Earnings Average: 2.06518 - Revenue High: 7700000000 - Revenue Low: 7249000000 - Revenue Average: 7501900000 + - '2026-11-25T00:00:00' + Earnings High: 4.55 + Earnings Low: 3.73427 + Earnings Average: 4.03918 + Revenue High: 10909700000 + Revenue Low: 10211000000 + Revenue Average: 10353273330 diff --git a/Stock/DECK/DECK.actions.yaml b/Stock/DECK/DECK.actions.yaml index 07aef94f8f49ef8a37592db880150b84453b27fb..ef46e8596bdca599d7581e9870d06f61339f707c 100644 --- a/Stock/DECK/DECK.actions.yaml +++ b/Stock/DECK/DECK.actions.yaml @@ -1,6 +1,4 @@ - Date: '2010-07-06T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 3.0 - Date: '2024-09-17T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 6.0 diff --git a/Stock/DECK/DECK.minutes.valid.parquet b/Stock/DECK/DECK.minutes.valid.parquet index d1564a3a90b6bf59cc0d7edf51374fbfcec90985..44aa72ddd0d379652981bee861a93cdc2fcd25c9 100644 --- a/Stock/DECK/DECK.minutes.valid.parquet +++ b/Stock/DECK/DECK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:631ad96ec2d04ff542ede42abc3244f07ecbb2880bec95ff94a27a62ced9abc9 -size 1538673 +oid sha256:230d191b643125e44fa03613ea9c71e17ece92b682b9440443c4bec74e1c343c +size 1545042 diff --git a/Stock/DECK/DECK.splits.yaml b/Stock/DECK/DECK.splits.yaml index 5fbea4488ab368fdf74993737a0cca408439243c..6a2b05fbe808b3e4f84b9dbdbacab46ebb905181 100644 --- a/Stock/DECK/DECK.splits.yaml +++ b/Stock/DECK/DECK.splits.yaml @@ -1,2 +1,2 @@ -'2010-07-06T00:00:00-04:00': 3.0 -'2024-09-17T00:00:00-04:00': 6.0 +'2010-07-06T09:30:00-04:00': 3.0 +'2024-09-17T09:30:00-04:00': 6.0 diff --git a/Stock/DECK/DECK.ticker.yaml b/Stock/DECK/DECK.ticker.yaml index d9ea94a08bb1ff0d5808550ab6db54be709127fe..7e576fedf631126a8e934b8c0c1104947c861cfb 100644 --- a/Stock/DECK/DECK.ticker.yaml +++ b/Stock/DECK/DECK.ticker.yaml @@ -15,24 +15,24 @@ info: longBusinessSummary: Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. - The company offers premium footwear, apparel, and accessories under the UGG brand - name; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, - as well as apparel and accessories under the HOKA brand name; and sandals, shoes, - and boots under the Teva brand name. It also provides a casual footwear fashion - line under the Koolaburra brand name; and footwear products under the AHNU brand - name. The company sells its products through domestic and international retailers, - international distributors, and directly to its consumers through its direct-to-consumer - business, which includes e-commerce websites and retail stores. Deckers Outdoor - Corporation was founded in 1973 and is headquartered in Goleta, California. - fullTimeEmployees: 5500 + The company offers footwear, apparel, and accessories under the UGG brand; footwear, + such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel + and accessories under the HOKA brand; and sandals, shoes, and boots under the + Teva brand name. It also provides a casual footwear fashion line under the Koolaburra + brand name; and footwear products under the AHNU brand name. The company sells + its products through domestic and international retailers, international distributors, + and directly to its consumers through its direct-to-consumer business, which includes + e-commerce websites and retail stores. Deckers Outdoor Corporation was founded + in 1973 and is headquartered in Goleta, California. + fullTimeEmployees: 6000 companyOfficers: - maxAge: 1 name: Mr. Stefano Caroti age: 62 title: CEO, President & Director yearBorn: 1963 - fiscalYear: 2025 - totalPay: 4052336 + fiscalYear: 2026 + totalPay: 4905045 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,26 +40,26 @@ info: age: 57 title: Chief Financial Officer yearBorn: 1968 - fiscalYear: 2025 - totalPay: 2539576 + fiscalYear: 2026 + totalPay: 2457226 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas Garcia J.D. age: 52 - title: Chief Administrative Officer & General Counsel + title: Chief Administrative & Legal Officer yearBorn: 1973 - fiscalYear: 2025 - totalPay: 1741773 + fiscalYear: 2026 + totalPay: 1652685 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anne Spangenberg - age: 57 - title: President of Fashion Lifestyle - yearBorn: 1968 - fiscalYear: 2025 - totalPay: 2420288 + age: 56 + title: President of UGG + yearBorn: 1969 + fiscalYear: 2026 + totalPay: 2223710 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,20 +67,14 @@ info: age: 49 title: President of HOKA yearBorn: 1976 - fiscalYear: 2025 - totalPay: 1298161 + fiscalYear: 2026 + totalPay: 1665115 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Erinn Kohler title: Vice President of Investor Relations & Corporate Planning - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Melissa Gallagher - title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,7 +82,7 @@ info: age: 47 title: Chief Supply Chain Officer yearBorn: 1978 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,116 +90,127 @@ info: age: 58 title: President of Global Marketplace yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joel Ankarberg title: Chief Digital & Data Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Melissa Gallagher + title: Chief People Experience Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 2 - compensationRisk: 4 + auditRisk: 3 + boardRisk: 3 + compensationRisk: 5 shareHolderRightsRisk: 7 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.deckers.com/investors executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 101.62 - open: 101.67 - dayLow: 99.6 - dayHigh: 101.84 - regularMarketPreviousClose: 101.62 - regularMarketOpen: 101.67 - regularMarketDayLow: 99.6 - regularMarketDayHigh: 101.84 + previousClose: 83.76 + open: 84.0 + dayLow: 83.25 + dayHigh: 85.0 + regularMarketPreviousClose: 83.76 + regularMarketOpen: 84.0 + regularMarketDayLow: 83.25 + regularMarketDayHigh: 85.0 payoutRatio: 0.0 - beta: 1.15 - trailingPE: 14.855869 - forwardPE: 14.571264 - volume: 1868179 - regularMarketVolume: 1868179 - averageVolume: 3449111 - averageVolume10days: 2529950 - averageDailyVolume10Day: 2529950 - bid: 100.05 - ask: 100.08 - bidSize: 400 - askSize: 400 - marketCap: 14831369216 + beta: 1.167 + trailingPE: 11.982219 + forwardPE: 10.072282 + volume: 1284779 + regularMarketVolume: 1284779 + averageVolume: 2330363 + averageVolume10days: 2848320 + averageDailyVolume10Day: 2848320 + bid: 84.14 + ask: 84.21 + bidSize: 100 + askSize: 300 + marketCap: 11471279104 + nonDilutedMarketCap: 11518261465 fiftyTwoWeekLow: 78.91 - fiftyTwoWeekHigh: 223.98 + fiftyTwoWeekHigh: 124.88 allTimeHigh: 223.98 allTimeLow: 0.069444 - priceToSalesTrailing12Months: 2.828081 - fiftyDayAverage: 96.9456 - twoHundredDayAverage: 104.23095 + fulldayPrice: 84.235 + fulldayChange: 0.47499847 + fulldayChangePercent: 0.5670946 + priceToSalesTrailing12Months: 2.0753899 + fiftyDayAverage: 97.9474 + twoHundredDayAverage: 102.5176 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 13507761152 - profitMargins: 0.19364001 - floatShares: 144468108 - sharesOutstanding: 145744833 - sharesShort: 4035685 - sharesShortPriorMonth: 5528542 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0277 - heldPercentInsiders: 0.00582 - heldPercentInstitutions: 0.99402 - shortRatio: 1.3 - shortPercentOfFloat: 0.0387 - impliedSharesOutstanding: 148343363 - bookValue: 16.88 - priceToBook: 5.9229865 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.107 - netIncomeToCommon: 1015500032 - trailingEps: 6.73 - forwardEps: 6.86145 + enterpriseValue: 10295800832 + profitMargins: 0.18361 + floatShares: 134900029 + sharesOutstanding: 136181857 + sharesShort: 7855969 + sharesShortPriorMonth: 5839678 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0577 + heldPercentInsiders: 0.00704 + heldPercentInstitutions: 1.01445 + shortRatio: 3.32 + shortPercentOfFloat: 0.0648 + impliedSharesOutstanding: 136181857 + bookValue: 16.834 + priceToBook: 5.0038614 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.066 + netIncomeToCommon: 1014840000 + trailingEps: 7.03 + forwardEps: 8.36305 + pegRatio: 1.03 lastSplitFactor: '6:1' lastSplitDate: 1726531200 - enterpriseToRevenue: 2.576 - enterpriseToEbitda: 10.295 - 52WeekChange: -0.5281737 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.863 + enterpriseToEbitda: 7.759 + 52WeekChange: -0.3240255 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 99.98 - targetHighPrice: 157.0 - targetLowPrice: 81.0 - targetMeanPrice: 111.7319 - targetMedianPrice: 113.0 - recommendationMean: 2.46154 + currentPrice: 84.235 + targetHighPrice: 184.0 + targetLowPrice: 85.0 + targetMeanPrice: 122.80952 + targetMedianPrice: 120.0 + recommendationMean: 2.34615 recommendationKey: buy numberOfAnalystOpinions: 21 - totalCash: 1414478976 - totalCashPerShare: 9.705 - ebitda: 1312071040 - totalDebt: 350672000 - quickRatio: 2.024 - currentRatio: 3.067 - totalRevenue: 5244322816 - debtToEquity: 14.22 - revenuePerShare: 34.986 - returnOnAssets: 0.21533 - returnOnEquity: 0.43312 - grossProfits: 3024119040 - freeCashflow: 784447232 - operatingCashflow: 1066656000 - earningsGrowth: 0.144 - revenueGrowth: 0.091 - grossMargins: 0.57665 - ebitdaMargins: 0.25019 - operatingMargins: 0.2282 + totalCash: 1602589056 + totalCashPerShare: 11.748 + ebitda: 1326978944 + totalDebt: 472334016 + quickRatio: 1.866 + currentRatio: 2.747 + totalRevenue: 5527288832 + debtToEquity: 20.521 + revenuePerShare: 38.726 + returnOnAssets: 0.20319 + returnOnEquity: 0.42558 + grossProfits: 3194982912 + freeCashflow: 871420352 + operatingCashflow: 1193713024 + earningsGrowth: 0.011 + revenueGrowth: 0.057 + grossMargins: 0.57804 + ebitdaMargins: 0.24008 + operatingMargins: 0.15233 financialCurrency: USD symbol: DECK language: en-US @@ -214,83 +219,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR shortName: Deckers Outdoor Corporation longName: Deckers Outdoor Corporation + averageDailyVolume3Month: 2330363 + fiftyTwoWeekLowChange: 5.324997 + fiftyTwoWeekLowChangePercent: 0.0674819 + fiftyTwoWeekRange: 78.91 - 124.88 + fiftyTwoWeekHighChange: -40.644997 + fiftyTwoWeekHighChangePercent: -0.32547244 + fiftyTwoWeekChangePercent: -32.40255 + earningsTimestamp: 1784836800 + earningsTimestampStart: 1792699200 + earningsTimestampEnd: 1792699200 + earningsCallTimestampStart: 1784838600 + earningsCallTimestampEnd: 1784838600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 7.03 + epsForward: 8.36305 + epsCurrentYear: 7.53557 + priceEpsCurrentYear: 11.178318 + fiftyDayAverageChange: -13.712402 + fiftyDayAverageChangePercent: -0.13999762 + twoHundredDayAverageChange: -18.2826 + twoHundredDayAverageChangePercent: -0.1783362 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 750691800000 corporateActions: [] - postMarketTime: 1769216392 - regularMarketTime: 1769202003 + regularMarketTime: 1788462835 exchange: NYQ messageBoardId: finmb_327333 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.61385 - regularMarketPrice: 99.98 - twoHundredDayAverageChange: -4.250946 - twoHundredDayAverageChangePercent: -0.040783912 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 750691800000 - postMarketChangePercent: -0.080017835 - postMarketPrice: 99.9 - postMarketChange: -0.08000183 - regularMarketChange: -1.64 - regularMarketDayRange: 99.6 - 101.84 + regularMarketChange: 0.47499847 + regularMarketDayRange: 83.25 - 85.0 fullExchangeName: NYSE - averageDailyVolume3Month: 3449111 - fiftyTwoWeekLowChange: 21.07 - fiftyTwoWeekLowChangePercent: 0.26701304 - fiftyTwoWeekRange: 78.91 - 223.98 - fiftyTwoWeekHighChange: -123.99999 - fiftyTwoWeekHighChangePercent: -0.5536208 - fiftyTwoWeekChangePercent: -52.817368 - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769722200 - earningsCallTimestampEnd: 1769722200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.73 - epsForward: 6.86145 - epsCurrentYear: 6.40744 - priceEpsCurrentYear: 15.603736 - fiftyDayAverageChange: 3.034401 - fiftyDayAverageChangePercent: 0.031300038 - marketState: CLOSED + regularMarketChangePercent: 0.5670946 + regularMarketPrice: 84.235 displayName: Deckers Outdoor - trailingPegRatio: 1.6154 + trailingPegRatio: 1.0346 fast_info: currency: USD - dayHigh: 102.01000213623047 - dayLow: 99.5999984741211 + dayHigh: 85.0 + dayLow: 83.25 exchange: NYQ - fiftyDayAverage: 96.94559982299805 - lastPrice: 99.9800033569336 - lastVolume: 2255400 - marketCap: 14831369930.718819 - open: 101.66999816894531 - previousClose: 101.11 + fiftyDayAverage: 97.94740020751954 + lastPrice: 84.23500061035156 + lastVolume: 1284779 + marketCap: 11471278807.51381 + open: 84.0 + previousClose: 83.83 quoteType: EQUITY - regularMarketPreviousClose: 101.62000274658203 - shares: 148343363 - tenDayAverageVolume: 2529950 - threeMonthAverageVolume: 3736470 + regularMarketPreviousClose: 83.76000213623047 + shares: 136181857 + tenDayAverageVolume: 2848320 + threeMonthAverageVolume: 2330789 timezone: America/New_York - twoHundredDayAverage: 104.23095012664795 - yearChange: -0.5281736373915377 - yearHigh: 223.97999572753906 + twoHundredDayAverage: 102.5176000213623 + yearChange: -0.32402550511873185 + yearHigh: 124.87999725341797 yearLow: 78.91000366210938 calendar: Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.89774 - Earnings Low: 2.67 - Earnings Average: 2.76566 - Revenue High: 1902300000 - Revenue Low: 1843880000 - Revenue Average: 1868380340 + - '2026-10-22T00:00:00' + Earnings High: 1.86268 + Earnings Low: 1.74 + Earnings Average: 1.78831 + Revenue High: 1521000000 + Revenue Low: 1497647340 + Revenue Average: 1506684790 diff --git a/Stock/DELL/DELL.actions.yaml b/Stock/DELL/DELL.actions.yaml index 701942a07fa856b1d313c4b1f183c5e462b9a3ca..fc464f3e7650d1e0bcb38462d1c885f7d5972a8e 100644 --- a/Stock/DELL/DELL.actions.yaml +++ b/Stock/DELL/DELL.actions.yaml @@ -52,3 +52,9 @@ - Date: '2026-01-20T00:00:00-05:00' Dividends: 0.525 Stock Splits: 0.0 +- Date: '2026-04-21T00:00:00-04:00' + Dividends: 0.63 + Stock Splits: 0.0 +- Date: '2026-07-21T00:00:00-04:00' + Dividends: 0.63 + Stock Splits: 0.0 diff --git a/Stock/DELL/DELL.dividends.yaml b/Stock/DELL/DELL.dividends.yaml index bbec67930f8271a1d07ad67fecd2297fcb2209bb..ae2244ccd67102ddb0cce42c2eb6f38f2c70e4a1 100644 --- a/Stock/DELL/DELL.dividends.yaml +++ b/Stock/DELL/DELL.dividends.yaml @@ -1,16 +1,18 @@ -'2022-04-19T00:00:00-04:00': 0.33 -'2022-07-19T00:00:00-04:00': 0.33 -'2022-10-18T00:00:00-04:00': 0.33 -'2023-01-24T00:00:00-05:00': 0.33 -'2023-04-24T00:00:00-04:00': 0.37 -'2023-07-24T00:00:00-04:00': 0.37 -'2023-10-23T00:00:00-04:00': 0.37 -'2024-01-22T00:00:00-05:00': 0.37 -'2024-04-22T00:00:00-04:00': 0.445 -'2024-07-23T00:00:00-04:00': 0.445 -'2024-10-22T00:00:00-04:00': 0.445 -'2025-01-22T00:00:00-05:00': 0.445 -'2025-04-22T00:00:00-04:00': 0.525 -'2025-07-22T00:00:00-04:00': 0.525 -'2025-10-21T00:00:00-04:00': 0.525 -'2026-01-20T00:00:00-05:00': 0.525 +'2022-04-19T09:30:00-04:00': 0.33 +'2022-07-19T09:30:00-04:00': 0.33 +'2022-10-18T09:30:00-04:00': 0.33 +'2023-01-24T09:30:00-05:00': 0.33 +'2023-04-24T09:30:00-04:00': 0.37 +'2023-07-24T09:30:00-04:00': 0.37 +'2023-10-23T09:30:00-04:00': 0.37 +'2024-01-22T09:30:00-05:00': 0.37 +'2024-04-22T09:30:00-04:00': 0.445 +'2024-07-23T09:30:00-04:00': 0.445 +'2024-10-22T09:30:00-04:00': 0.445 +'2025-01-22T09:30:00-05:00': 0.445 +'2025-04-22T09:30:00-04:00': 0.525 +'2025-07-22T09:30:00-04:00': 0.525 +'2025-10-21T09:30:00-04:00': 0.525 +'2026-01-20T09:30:00-05:00': 0.525 +'2026-04-21T09:30:00-04:00': 0.63 +'2026-07-21T09:30:00-04:00': 0.63 diff --git a/Stock/DELL/DELL.minutes.valid.parquet b/Stock/DELL/DELL.minutes.valid.parquet index 0dbeb2eb26c17d812fb3a1399ce12482a2224671..cbb05409b57a42ac5b969425eedd564a50b9a55c 100644 --- a/Stock/DELL/DELL.minutes.valid.parquet +++ b/Stock/DELL/DELL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0519cf504b6282920dc0d9b7b436af0a193ea68cf25abf2be9216425010cdf39 -size 2264562 +oid sha256:1e5737907838ba52f82936b9dcea71ada44b9f2ccc79797d7e22ba8bf9a9700c +size 2279410 diff --git a/Stock/DELL/DELL.splits.yaml b/Stock/DELL/DELL.splits.yaml index 0be419c2e36c95eb9cbb67341ec8187de4a8b3b8..743541a6ece7b05b166f3677998b9fe5ec123688 100644 --- a/Stock/DELL/DELL.splits.yaml +++ b/Stock/DELL/DELL.splits.yaml @@ -1,2 +1,2 @@ -'2018-12-28T00:00:00-05:00': 1.806 -'2021-11-02T00:00:00-04:00': 1.973 +'2018-12-28T09:30:00-05:00': 1.806 +'2021-11-02T09:30:00-04:00': 1.973 diff --git a/Stock/DELL/DELL.ticker.yaml b/Stock/DELL/DELL.ticker.yaml index 06d4b8d33248c26e9d4b519e24d85af17efe0069..70d3d76cd5655df228dbf6445c83595ca91f31eb 100644 --- a/Stock/DELL/DELL.ticker.yaml +++ b/Stock/DELL/DELL.ticker.yaml @@ -15,36 +15,54 @@ info: longBusinessSummary: Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. - The company operates in two segments, Infrastructure Solutions Group (ISG) and - Client Solutions Group (CSG). The ISG segment provides modern and traditional - storage solutions, including all-flash arrays, scale-out file, object platforms, - hyper-converged infrastructure, and software-defined storage; and general-purpose - and AI-optimized servers. This segment also offers networking products and services - comprising wide area network infrastructure, data center and edge networking switches, - and cables and optics that help its business customers to transform and modernize - their infrastructure and complementing its server and storage solutions; and software, - peripherals, and services, including consulting and support, and deployment. The - CSG segment provides notebooks, desktops, and workstations and branded peripherals - that include displays, docking stations, keyboards, mice, webcam and audio devices, - and third-party software and peripherals; and configuration, support and deployment, - and extended warranties services. The company is involved in originating, collecting, - and servicing customer financing arrangements; and offers payment and consumption - solutions and services, such as as-a-Service, subscription, utility, leases, and - loans, as well as fixed-term loans. It serves enterprises, governmental agencies - and other public institutions, educational institutions, healthcare organizations, - small and medium-sized businesses, and consumers. The company was formerly known - as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August - 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round - Rock, Texas. - fullTimeEmployees: 108000 + The company operates through Infrastructure Solutions Group (ISG) and Client Solutions + Group (CSG) segments. The ISG segment provides modern and traditional storage + solutions, including all-flash, purpose-built, hyper-converged infrastructure, + software-defined storage, and general-purpose and AI-optimized servers. This segment + also offers networking products and services comprising wide area network infrastructure, + data center and edge networking switches, and cables and optics that help its + business customers to transform and modernize their infrastructure and complementing + its server and storage solutions; and software, peripherals, and services, including + consulting and support, and deployment. The CSG segment provides notebooks, desktops, + and workstations and branded peripherals that include displays, docking stations, + keyboards, mice, webcam and audio devices, and third-party software and peripherals; + and configuration, and extended warranties services. The company is involved in + originating, collecting, and servicing customer financing arrangements and offers + payment and consumption solutions and services, such utility, subscription, as-a-service, + leases, and loans, as well as fixed-term leases and loans. It serves enterprises, + governmental agencies and other public institutions, educational institutions, + healthcare organizations, small and medium-sized businesses, and consumers. The + company has a strategic alliance with Rafay Systems for the development of AI + infrastructure solutions. The company was formerly known as Denali Holding Inc. + and changed its name to Dell Technologies Inc. in March 2013. Dell Technologies + Inc. was founded in 1984 and is headquartered in Round Rock, Texas. + fullTimeEmployees: 97000 companyOfficers: - maxAge: 1 name: Mr. Michael Saul Dell age: 60 title: Chairman & CEO yearBorn: 1965 - fiscalYear: 2025 - totalPay: 3092256 + fiscalYear: 2026 + totalPay: 3382209 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. William F. Scannell + age: 63 + title: President & Chief Customer Officer + yearBorn: 1962 + fiscalYear: 2026 + totalPay: 2278443 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Kennedy + age: 47 + title: Chief Financial Officer + yearBorn: 1978 + fiscalYear: 2026 + totalPay: 1054611 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +70,8 @@ info: age: 62 title: COO & Vice Chairman yearBorn: 1963 - fiscalYear: 2025 - totalPay: 3575898 + fiscalYear: 2026 + totalPay: 4003858 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,165 +79,151 @@ info: age: 61 title: General Counsel & Secretary yearBorn: 1964 - fiscalYear: 2025 - totalPay: 1782009 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. William F. Scannell - age: 63 - title: President of Global Sales & Customer Operations - yearBorn: 1962 - fiscalYear: 2025 - totalPay: 1943639 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David Kennedy - age: 48 - title: Chief Financial Officer - yearBorn: 1977 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1971667 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Troy Sharp - age: 41 + age: 40 title: Senior VP of Corporate Finance & Chief Accounting Officer - yearBorn: 1984 - fiscalYear: 2025 + yearBorn: 1985 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Frantz title: Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Zimmerman title: Vice President of Corporate Development - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Geraldine Tunnell - age: 49 + age: 48 title: Chief Marketing Officer - yearBorn: 1976 - fiscalYear: 2025 + yearBorn: 1977 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Jennifer D. Saavedra Ph.D. - age: 55 - title: Chief Human Resources Officer - yearBorn: 1970 - fiscalYear: 2025 + name: Mr. Pete Trizzino + title: President of Global Sales + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 9 - compensationRisk: 8 + boardRisk: 10 + compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 117.17 - open: 115.42 - dayLow: 113.76 - dayHigh: 115.99 - regularMarketPreviousClose: 117.17 - regularMarketOpen: 115.42 - regularMarketDayLow: 113.76 - regularMarketDayHigh: 115.99 - dividendRate: 2.1 - dividendYield: 1.82 - exDividendDate: 1768867200 - payoutRatio: 0.2701 - beta: 1.112 - trailingPE: 15.431818 - forwardPE: 10.045253 - volume: 6334861 - regularMarketVolume: 6334861 - averageVolume: 6725516 - averageVolume10days: 7399010 - averageDailyVolume10Day: 7399010 - bid: 115.02 - ask: 115.43 - bidSize: 200 - askSize: 400 - marketCap: 77361209344 - fiftyTwoWeekLow: 66.25 - fiftyTwoWeekHigh: 168.08 - allTimeHigh: 179.7 + previousClose: 492.2 + open: 486.31 + dayLow: 478.3064 + dayHigh: 530.78 + regularMarketPreviousClose: 492.2 + regularMarketOpen: 486.31 + regularMarketDayLow: 478.3064 + regularMarketDayHigh: 530.78 + dividendRate: 2.52 + dividendYield: 0.51 + exDividendDate: 1792454400 + payoutRatio: 0.1344 + beta: 1.409 + trailingPE: 29.958435 + forwardPE: 17.991816 + volume: 16980891 + regularMarketVolume: 16980891 + averageVolume: 7518798 + averageVolume10days: 8885550 + averageDailyVolume10Day: 8885550 + bid: 512.89 + ask: 513.67 + bidSize: 100 + askSize: 200 + marketCap: 332560400384 + nonDilutedMarketCap: 318031303060 + fiftyTwoWeekLow: 110.22 + fiftyTwoWeekHigh: 530.78 + allTimeHigh: 514.0 allTimeLow: 11.792645 - priceToSalesTrailing12Months: 0.7432146 - fiftyDayAverage: 127.2856 - twoHundredDayAverage: 125.17965 - trailingAnnualDividendRate: 2.02 - trailingAnnualDividendYield: 0.017239908 + fulldayPrice: 514.6859 + fulldayChange: 20.878174 + fulldayChangePercent: 4.241807 + priceToSalesTrailing12Months: 2.199517 + fiftyDayAverage: 435.512 + twoHundredDayAverage: 249.52975 + trailingAnnualDividendRate: 2.31 + trailingAnnualDividendYield: 0.004693214 currency: USD tradeable: false - enterpriseValue: 98962259968 - profitMargins: 0.05005 - floatShares: 311377965 - sharesOutstanding: 333917807 - sharesShort: 21527108 - sharesShortPriorMonth: 18541609 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0325 - heldPercentInsiders: 0.06542 - heldPercentInstitutions: 0.76255995 - shortRatio: 4.12 - shortPercentOfFloat: 0.0732 - impliedSharesOutstanding: 670200184 - bookValue: -3.928 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.317 - netIncomeToCommon: 5209999872 - trailingEps: 7.48 - forwardEps: 11.491 + enterpriseValue: 340366000128 + profitMargins: 0.07525 + floatShares: 301247250 + sharesOutstanding: 325046693 + sharesShort: 14013370 + sharesShortPriorMonth: 13094061 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0217 + heldPercentInsiders: 0.07491 + heldPercentInstitutions: 0.75615996 + shortRatio: 2.22 + shortPercentOfFloat: 0.0464 + impliedSharesOutstanding: 646142428 + bookValue: -2.163 + lastFiscalYearEnd: 1769731200 + nextFiscalYearEnd: 1801267200 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 2.551 + netIncomeToCommon: 11377999872 + trailingEps: 17.18 + forwardEps: 28.60667 + pegRatio: 0.7 lastSplitFactor: 1973:1000 lastSplitDate: 1635811200 - enterpriseToRevenue: 0.951 - enterpriseToEbitda: 9.427 - 52WeekChange: 0.11161399 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.525 - lastDividendDate: 1768867200 + enterpriseToRevenue: 2.251 + enterpriseToEbitda: 19.447 + 52WeekChange: 2.885687 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.63 + lastDividendDate: 1784592000 quoteType: EQUITY - currentPrice: 115.43 - targetHighPrice: 200.0 - targetLowPrice: 111.0 - targetMeanPrice: 161.91304 - targetMedianPrice: 165.0 - recommendationMean: 1.8 + currentPrice: 514.6859 + targetHighPrice: 735.0 + targetLowPrice: 455.0 + targetMeanPrice: 556.125 + targetMedianPrice: 551.5 + recommendationMean: 1.82143 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 9569000448 - totalCashPerShare: 14.44 - ebitda: 10497999872 - totalDebt: 32036999168 - quickRatio: 0.549 - currentRatio: 0.853 - totalRevenue: 104090001408 - revenuePerShare: 151.845 - returnOnAssets: 0.057490002 - grossProfits: 21805000704 - freeCashflow: 3035124992 - operatingCashflow: 7096000000 - earningsGrowth: 0.39 - revenueGrowth: 0.108 - grossMargins: 0.20948 - ebitdaMargins: 0.10086001 - operatingMargins: 0.082729995 + numberOfAnalystOpinions: 24 + totalCash: 11569000448 + totalCashPerShare: 17.936 + ebitda: 17501999104 + totalDebt: 34466000896 + quickRatio: 0.565 + currentRatio: 0.962 + totalRevenue: 151197007872 + revenuePerShare: 230.483 + returnOnAssets: 0.08554 + grossProfits: 30076999680 + freeCashflow: 173500000 + operatingCashflow: 12152000512 + earningsGrowth: 2.729 + revenueGrowth: 0.577 + grossMargins: 0.19893 + ebitdaMargins: 0.11576 + operatingMargins: 0.11465 financialCurrency: USD symbol: DELL language: en-US @@ -228,88 +232,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Dell Technologies Inc. - longName: Dell Technologies Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 7.48 - epsForward: 11.491 - epsCurrentYear: 9.95665 - priceEpsCurrentYear: 11.593257 - fiftyDayAverageChange: -11.855598 - fiftyDayAverageChangePercent: -0.09314171 - twoHundredDayAverageChange: -9.749649 - twoHundredDayAverageChangePercent: -0.077885255 - priceToBook: -29.386456 + marketState: REGULAR + regularMarketDayRange: 478.3064 - 530.78 + fullExchangeName: NYSE + averageDailyVolume3Month: 7518798 + fiftyTwoWeekLowChange: 404.4659 + fiftyTwoWeekLowChangePercent: 3.6696236 + fiftyTwoWeekRange: 110.22 - 530.78 + fiftyTwoWeekHighChange: -16.094116 + fiftyTwoWeekHighChangePercent: -0.030321632 + fiftyTwoWeekChangePercent: 288.56873 + dividendDate: 1785456000 + earningsTimestamp: 1788292800 + earningsTimestampStart: 1795809600 + earningsTimestampEnd: 1795809600 + earningsCallTimestampStart: 1788294600 + earningsCallTimestampEnd: 1788294600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 17.18 + epsForward: 28.60667 + epsCurrentYear: 25.92015 + priceEpsCurrentYear: 19.856594 + fiftyDayAverageChange: 79.17392 + fiftyDayAverageChangePercent: 0.18179505 + twoHundredDayAverageChange: 265.15616 + twoHundredDayAverageChangePercent: 1.0626234 + priceToBook: -237.95001 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.8 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.48502 - regularMarketPrice: 115.43 - postMarketChangePercent: -0.25990042 - postMarketPrice: 115.13 - postMarketChange: -0.30000305 - regularMarketChange: -1.74 - regularMarketDayRange: 113.76 - 115.99 - fullExchangeName: NYSE - averageDailyVolume3Month: 6725516 - fiftyTwoWeekLowChange: 49.18 - fiftyTwoWeekLowChangePercent: 0.7423396 - fiftyTwoWeekRange: 66.25 - 168.08 - fiftyTwoWeekHighChange: -52.65 - fiftyTwoWeekHighChangePercent: -0.3132437 - fiftyTwoWeekChangePercent: 11.161399 - dividendDate: 1769731200 - earningsTimestamp: 1764104400 - earningsTimestampStart: 1764104400 - earningsTimestampEnd: 1764104400 - earningsCallTimestampStart: 1772116200 - earningsCallTimestampEnd: 1772116200 - isEarningsDateEstimate: false + regularMarketChangePercent: 4.5703526 + regularMarketPrice: 514.6859 hasPrePostMarketData: true firstTradeDateMilliseconds: 1471440600000 + regularMarketChange: 22.4859 corporateActions: [] - postMarketTime: 1769216377 - regularMarketTime: 1769202002 + regularMarketTime: 1788462860 exchange: NYQ messageBoardId: finmb_266017 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + shortName: Dell Technologies Inc. + longName: Dell Technologies Inc. displayName: Dell - trailingPegRatio: 0.4729 + trailingPegRatio: 0.697 fast_info: currency: USD - dayHigh: 115.98999786376953 - dayLow: 113.76000213623047 + dayHigh: 530.780029296875 + dayLow: 478.306396484375 exchange: NYQ - fiftyDayAverage: 127.28560089111328 - lastPrice: 115.43000030517578 - lastVolume: 6337800 - marketCap: 77361207443.64886 - open: 115.41999816894531 - previousClose: 116.23 + fiftyDayAverage: 435.5119989013672 + lastPrice: 514.6859130859375 + lastVolume: 16980891 + marketCap: 332560405538.7446 + open: 486.30999755859375 + previousClose: 485.83 quoteType: EQUITY - regularMarketPreviousClose: 117.16999816894531 - shares: 670200184 - tenDayAverageVolume: 7399010 - threeMonthAverageVolume: 6699000 + regularMarketPreviousClose: 492.20001220703125 + shares: 646142428 + tenDayAverageVolume: 8885550 + threeMonthAverageVolume: 7623678 timezone: America/New_York - twoHundredDayAverage: 125.1796499633789 - yearChange: 0.11161406371367551 - yearHigh: 168.0800018310547 - yearLow: 66.25 + twoHundredDayAverage: 249.52974952697753 + yearChange: 2.8856873712949973 + yearHigh: 514.0 + yearLow: 110.22000122070312 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2026-01-20 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-10-20 Earnings Date: - - '2025-11-25T00:00:00' - Earnings High: 3.67 - Earnings Low: 3.43 - Earnings Average: 3.52148 - Revenue High: 32000000000 - Revenue Low: 31101000000 - Revenue Average: 31597148120 + - '2026-11-27T00:00:00' + Earnings High: 7.37 + Earnings Low: 6.47 + Earnings Average: 6.56917 + Revenue High: 49723650680 + Revenue Low: 48992600000 + Revenue Average: 49201709310 isin: US24703L2025 diff --git a/Stock/DEO/DEO.actions.yaml b/Stock/DEO/DEO.actions.yaml index 1826b0eda29b1b82c6684a954415174e4c1b6616..49fe40e9939761f78790cdff7169166d62478b55 100644 --- a/Stock/DEO/DEO.actions.yaml +++ b/Stock/DEO/DEO.actions.yaml @@ -1,192 +1,130 @@ - Date: '1991-08-05T00:00:00-04:00' Dividends: 0.388 - Stock Splits: 0.0 - Date: '1992-01-17T00:00:00-05:00' Dividends: 0.666 - Stock Splits: 0.0 - Date: '1992-08-03T00:00:00-04:00' Dividends: 0.416 - Stock Splits: 0.0 - Date: '1993-01-15T00:00:00-05:00' Dividends: 0.598 - Stock Splits: 0.0 - Date: '1993-08-02T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '1994-01-24T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '1994-07-18T00:00:00-04:00' Dividends: 0.406 - Stock Splits: 0.0 - Date: '1995-01-20T00:00:00-05:00' Dividends: 0.702 - Stock Splits: 0.0 - Date: '1998-04-01T00:00:00-05:00' Dividends: 0.832 - Stock Splits: 0.0 - Date: '1998-10-07T00:00:00-04:00' Dividends: 0.737 - Stock Splits: 0.0 - Date: '1999-03-24T00:00:00-05:00' Dividends: 0.561 - Stock Splits: 0.0 - Date: '1999-10-06T00:00:00-04:00' Dividends: 0.834 - Stock Splits: 0.0 - Date: '2000-03-08T00:00:00-05:00' Dividends: 0.596 - Stock Splits: 0.0 - Date: '2000-10-11T00:00:00-04:00' Dividends: 0.804 - Stock Splits: 0.0 - Date: '2001-03-07T00:00:00-05:00' Dividends: 0.574 - Stock Splits: 0.0 - Date: '2001-09-19T00:00:00-04:00' Dividends: 0.871 - Stock Splits: 0.0 - Date: '2002-03-06T00:00:00-05:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2002-09-18T00:00:00-04:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2003-03-05T00:00:00-05:00' Dividends: 0.702 - Stock Splits: 0.0 - Date: '2003-09-17T00:00:00-04:00' Dividends: 0.992 - Stock Splits: 0.0 - Date: '2004-03-03T00:00:00-05:00' Dividends: 0.803 - Stock Splits: 0.0 - Date: '2004-09-15T00:00:00-04:00' Dividends: 1.217 - Stock Splits: 0.0 - Date: '2005-03-02T00:00:00-05:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2005-09-14T00:00:00-04:00' Dividends: 1.343 - Stock Splits: 0.0 - Date: '2006-03-08T00:00:00-05:00' Dividends: 0.832 - Stock Splits: 0.0 - Date: '2006-09-13T00:00:00-04:00' Dividends: 1.457 - Stock Splits: 0.0 - Date: '2007-03-07T00:00:00-05:00' Dividends: 0.981 - Stock Splits: 0.0 - Date: '2007-09-12T00:00:00-04:00' Dividends: 1.624 - Stock Splits: 0.0 - Date: '2008-03-05T00:00:00-05:00' Dividends: 1.035 - Stock Splits: 0.0 - Date: '2008-09-10T00:00:00-04:00' Dividends: 1.553 - Stock Splits: 0.0 - Date: '2009-03-04T00:00:00-05:00' Dividends: 0.792 - Stock Splits: 0.0 - Date: '2009-09-09T00:00:00-04:00' Dividends: 1.445 - Stock Splits: 0.0 - Date: '2010-03-03T00:00:00-05:00' Dividends: 0.916 - Stock Splits: 0.0 - Date: '2010-09-08T00:00:00-04:00' Dividends: 1.464 - Stock Splits: 0.0 - Date: '2011-03-02T00:00:00-05:00' Dividends: 0.996 - Stock Splits: 0.0 - Date: '2011-09-07T00:00:00-04:00' Dividends: 1.631 - Stock Splits: 0.0 - Date: '2012-02-29T00:00:00-05:00' Dividends: 1.048 - Stock Splits: 0.0 - Date: '2012-09-05T00:00:00-04:00' Dividends: 1.708 - Stock Splits: 0.0 - Date: '2013-02-27T00:00:00-05:00' Dividends: 1.127 - Stock Splits: 0.0 - Date: '2013-08-14T00:00:00-04:00' Dividends: 1.793 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 1.299 - Stock Splits: 0.0 - Date: '2014-09-19T00:00:00-04:00' Dividends: 2.158 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 1.301 - Stock Splits: 0.0 - Date: '2015-08-12T00:00:00-04:00' Dividends: 2.177 - Stock Splits: 0.0 - Date: '2016-02-24T00:00:00-05:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2016-08-10T00:00:00-04:00' Dividends: 1.925 - Stock Splits: 0.0 - Date: '2017-02-22T00:00:00-05:00' Dividends: 1.192 - Stock Splits: 0.0 - Date: '2017-08-09T00:00:00-04:00' Dividends: 2.032 - Stock Splits: 0.0 - Date: '2018-02-22T00:00:00-05:00' Dividends: 1.423 - Stock Splits: 0.0 - Date: '2018-08-09T00:00:00-04:00' Dividends: 2.13 - Stock Splits: 0.0 - Date: '2019-02-28T00:00:00-05:00' Dividends: 1.369 - Stock Splits: 0.0 - Date: '2019-08-08T00:00:00-04:00' Dividends: 2.121 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 1.436 - Stock Splits: 0.0 - Date: '2020-08-13T00:00:00-04:00' Dividends: 2.208 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 1.535 - Stock Splits: 0.0 - Date: '2021-08-26T00:00:00-04:00' Dividends: 2.48 - Stock Splits: 0.0 - Date: '2022-02-24T00:00:00-05:00' Dividends: 1.571 - Stock Splits: 0.0 - Date: '2022-08-25T00:00:00-04:00' Dividends: 2.278 - Stock Splits: 0.0 - Date: '2023-03-02T00:00:00-05:00' Dividends: 1.529 - Stock Splits: 0.0 - Date: '2023-08-24T00:00:00-04:00' Dividends: 2.509 - Stock Splits: 0.0 - Date: '2024-02-29T00:00:00-05:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 2.519 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2025-10-17T00:00:00-04:00' Dividends: 2.519 - Stock Splits: 0.0 +- Date: '2026-04-17T00:00:00-04:00' + Dividends: 0.8 diff --git a/Stock/DEO/DEO.days.valid.parquet b/Stock/DEO/DEO.days.valid.parquet index 88a25def38b2bc48ab50b24fd6a89e8171409966..6c5016c2b81c35d45e67e10bcd08eb312b79f303 100644 --- a/Stock/DEO/DEO.days.valid.parquet +++ b/Stock/DEO/DEO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6f8805d10f6a222efd346e9e05b4a596e6b0390ec5b4c67042a95e89f6c9ec38 -size 415752 +oid sha256:a3b1fed5fddc6f73973128f932899a955fc1e5fc5fd04c34f292fdd5deb27e96 +size 415991 diff --git a/Stock/DEO/DEO.dividends.yaml b/Stock/DEO/DEO.dividends.yaml index 9551eeeafa27f7f173c24eb4a3ffa78dbec8a82d..7e2db42ba22a7581cebd87be30749c152cd59f8b 100644 --- a/Stock/DEO/DEO.dividends.yaml +++ b/Stock/DEO/DEO.dividends.yaml @@ -1,64 +1,65 @@ -'1991-08-05T00:00:00-04:00': 0.388 -'1992-01-17T00:00:00-05:00': 0.666 -'1992-08-03T00:00:00-04:00': 0.416 -'1993-01-15T00:00:00-05:00': 0.598 -'1993-08-02T00:00:00-04:00': 0.365 -'1994-01-24T00:00:00-05:00': 0.6 -'1994-07-18T00:00:00-04:00': 0.406 -'1995-01-20T00:00:00-05:00': 0.702 -'1998-04-01T00:00:00-05:00': 0.832 -'1998-10-07T00:00:00-04:00': 0.737 -'1999-03-24T00:00:00-05:00': 0.561 -'1999-10-06T00:00:00-04:00': 0.834 -'2000-03-08T00:00:00-05:00': 0.596 -'2000-10-11T00:00:00-04:00': 0.804 -'2001-03-07T00:00:00-05:00': 0.574 -'2001-09-19T00:00:00-04:00': 0.871 -'2002-03-06T00:00:00-05:00': 0.59 -'2002-09-18T00:00:00-04:00': 1.01 -'2003-03-05T00:00:00-05:00': 0.702 -'2003-09-17T00:00:00-04:00': 0.992 -'2004-03-03T00:00:00-05:00': 0.803 -'2004-09-15T00:00:00-04:00': 1.217 -'2005-03-02T00:00:00-05:00': 0.86 -'2005-09-14T00:00:00-04:00': 1.343 -'2006-03-08T00:00:00-05:00': 0.832 -'2006-09-13T00:00:00-04:00': 1.457 -'2007-03-07T00:00:00-05:00': 0.981 -'2007-09-12T00:00:00-04:00': 1.624 -'2008-03-05T00:00:00-05:00': 1.035 -'2008-09-10T00:00:00-04:00': 1.553 -'2009-03-04T00:00:00-05:00': 0.792 -'2009-09-09T00:00:00-04:00': 1.445 -'2010-03-03T00:00:00-05:00': 0.916 -'2010-09-08T00:00:00-04:00': 1.464 -'2011-03-02T00:00:00-05:00': 0.996 -'2011-09-07T00:00:00-04:00': 1.631 -'2012-02-29T00:00:00-05:00': 1.048 -'2012-09-05T00:00:00-04:00': 1.708 -'2013-02-27T00:00:00-05:00': 1.127 -'2013-08-14T00:00:00-04:00': 1.793 -'2014-02-26T00:00:00-05:00': 1.299 -'2014-09-19T00:00:00-04:00': 2.158 -'2015-02-25T00:00:00-05:00': 1.301 -'2015-08-12T00:00:00-04:00': 2.177 -'2016-02-24T00:00:00-05:00': 1.3 -'2016-08-10T00:00:00-04:00': 1.925 -'2017-02-22T00:00:00-05:00': 1.192 -'2017-08-09T00:00:00-04:00': 2.032 -'2018-02-22T00:00:00-05:00': 1.423 -'2018-08-09T00:00:00-04:00': 2.13 -'2019-02-28T00:00:00-05:00': 1.369 -'2019-08-08T00:00:00-04:00': 2.121 -'2020-02-27T00:00:00-05:00': 1.436 -'2020-08-13T00:00:00-04:00': 2.208 -'2021-02-25T00:00:00-05:00': 1.535 -'2021-08-26T00:00:00-04:00': 2.48 -'2022-02-24T00:00:00-05:00': 1.571 -'2022-08-25T00:00:00-04:00': 2.278 -'2023-03-02T00:00:00-05:00': 1.529 -'2023-08-24T00:00:00-04:00': 2.509 -'2024-02-29T00:00:00-05:00': 1.62 -'2024-08-30T00:00:00-04:00': 2.519 -'2025-02-28T00:00:00-05:00': 1.62 -'2025-10-17T00:00:00-04:00': 2.519 +'1991-08-05T09:30:00-04:00': 0.388 +'1992-01-17T09:30:00-05:00': 0.666 +'1992-08-03T09:30:00-04:00': 0.416 +'1993-01-15T09:30:00-05:00': 0.598 +'1993-08-02T09:30:00-04:00': 0.365 +'1994-01-24T09:30:00-05:00': 0.6 +'1994-07-18T09:30:00-04:00': 0.406 +'1995-01-20T09:30:00-05:00': 0.702 +'1998-04-01T09:30:00-05:00': 0.832 +'1998-10-07T09:30:00-04:00': 0.737 +'1999-03-24T09:30:00-05:00': 0.561 +'1999-10-06T09:30:00-04:00': 0.834 +'2000-03-08T09:30:00-05:00': 0.596 +'2000-10-11T09:30:00-04:00': 0.804 +'2001-03-07T09:30:00-05:00': 0.574 +'2001-09-19T09:30:00-04:00': 0.871 +'2002-03-06T09:30:00-05:00': 0.59 +'2002-09-18T09:30:00-04:00': 1.01 +'2003-03-05T09:30:00-05:00': 0.702 +'2003-09-17T09:30:00-04:00': 0.992 +'2004-03-03T09:30:00-05:00': 0.803 +'2004-09-15T09:30:00-04:00': 1.217 +'2005-03-02T09:30:00-05:00': 0.86 +'2005-09-14T09:30:00-04:00': 1.343 +'2006-03-08T09:30:00-05:00': 0.832 +'2006-09-13T09:30:00-04:00': 1.457 +'2007-03-07T09:30:00-05:00': 0.981 +'2007-09-12T09:30:00-04:00': 1.624 +'2008-03-05T09:30:00-05:00': 1.035 +'2008-09-10T09:30:00-04:00': 1.553 +'2009-03-04T09:30:00-05:00': 0.792 +'2009-09-09T09:30:00-04:00': 1.445 +'2010-03-03T09:30:00-05:00': 0.916 +'2010-09-08T09:30:00-04:00': 1.464 +'2011-03-02T09:30:00-05:00': 0.996 +'2011-09-07T09:30:00-04:00': 1.631 +'2012-02-29T09:30:00-05:00': 1.048 +'2012-09-05T09:30:00-04:00': 1.708 +'2013-02-27T09:30:00-05:00': 1.127 +'2013-08-14T09:30:00-04:00': 1.793 +'2014-02-26T09:30:00-05:00': 1.299 +'2014-09-19T09:30:00-04:00': 2.158 +'2015-02-25T09:30:00-05:00': 1.301 +'2015-08-12T09:30:00-04:00': 2.177 +'2016-02-24T09:30:00-05:00': 1.3 +'2016-08-10T09:30:00-04:00': 1.925 +'2017-02-22T09:30:00-05:00': 1.192 +'2017-08-09T09:30:00-04:00': 2.032 +'2018-02-22T09:30:00-05:00': 1.423 +'2018-08-09T09:30:00-04:00': 2.13 +'2019-02-28T09:30:00-05:00': 1.369 +'2019-08-08T09:30:00-04:00': 2.121 +'2020-02-27T09:30:00-05:00': 1.436 +'2020-08-13T09:30:00-04:00': 2.208 +'2021-02-25T09:30:00-05:00': 1.535 +'2021-08-26T09:30:00-04:00': 2.48 +'2022-02-24T09:30:00-05:00': 1.571 +'2022-08-25T09:30:00-04:00': 2.278 +'2023-03-02T09:30:00-05:00': 1.529 +'2023-08-24T09:30:00-04:00': 2.509 +'2024-02-29T09:30:00-05:00': 1.62 +'2024-08-30T09:30:00-04:00': 2.519 +'2025-02-28T09:30:00-05:00': 1.62 +'2025-10-17T09:30:00-04:00': 2.519 +'2026-04-17T09:30:00-04:00': 0.8 diff --git a/Stock/DEO/DEO.hours.valid.parquet b/Stock/DEO/DEO.hours.valid.parquet index 56a87cabf2bdd49376afa5d5e0a83bfdd1c7b330..6fa86745e956738bd27017bd452cf98e23236ec0 100644 --- a/Stock/DEO/DEO.hours.valid.parquet +++ b/Stock/DEO/DEO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:11a23935c52c2003db911777e07375fb9c97a663f8a9b46c32646cca441c7e2c -size 253912 +oid sha256:ba69fe4cb14fd0161b2ab32741ccb21d37ae0404b880eb0a612b0981996e0fa7 +size 254714 diff --git a/Stock/DEO/DEO.minutes.valid.parquet b/Stock/DEO/DEO.minutes.valid.parquet index 26dd738929bee288e6e26f72c56b4fd335b8b29c..3150e3792af48dc526f750e50dbc9b7f0e470de9 100644 --- a/Stock/DEO/DEO.minutes.valid.parquet +++ b/Stock/DEO/DEO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:100f84cd8f290b3e496f738f1b1c3c79ef1dc104dcabc4df875745b940a923cb -size 2347004 +oid sha256:9112ad350c064f90c49865b631d37a0ca5fa1edb348bf0f3377c5384d01802b3 +size 2352677 diff --git a/Stock/DEO/DEO.ticker.yaml b/Stock/DEO/DEO.ticker.yaml index ce05166594834f45cf7a829c77ba36a344f90564..37f7aba66efcd031cda30ebfa88b597926f0baaf 100644 --- a/Stock/DEO/DEO.ticker.yaml +++ b/Stock/DEO/DEO.ticker.yaml @@ -14,37 +14,38 @@ info: longBusinessSummary: Diageo plc, together with its subsidiaries, engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa. It offers beer, - scotch, gin, vodka, rum, liqueur, raki, wine, Irish and Canadian whisky, US and - Indian whisky, Chinese whisky, cachaça, tequila, brandy, and Chinese white spirit - beverages. The company also provides ready-to-drink and non-alcoholic beverages. - Its principal brands include Johnnie Walker, Don Julio, Guinness, Crown Royal, - Smirnoff, Baileys, Captain Morgan, Casamigos, Shui Jing Fang, and McDowell's. - The company was formerly known as Guinness plc and changed its name to Diageo - plc in February 1998. The company was incorporated in 1886 and is headquartered - in London, the United Kingdom. - fullTimeEmployees: 29632 + scotch, gin, vodka, rum, liqueur, raki, wine, cachaça, tequila, brandy, and Chinese + white spirit beverages, as well as Irish, Canadian, Chinese US, and Indian whisky. + The company also provides ready-to-drink and non-alcoholic beverages. Its principal + brands include Johnnie Walker, Don Julio, Guinness, Crown Royal, Smirnoff, Baileys, + Captain Morgan, Buchanan's, Casamigos, Shui Jing Fang, and McDowell's. The company + was formerly known as Guinness plc and changed its name to Diageo plc in February + 1998. The company was incorporated in 1886 and is headquartered in London, the + United Kingdom. + fullTimeEmployees: 27972 companyOfficers: - maxAge: 1 - name: Mr. Manik Hiru Jhangiani CPA + name: Sir David John Lewis age: 60 - title: CFO & Director + title: CEO & Executive Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 12479400 + fiscalYear: 2026 + totalPay: 2944788 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Sir David John Lewis + name: Mr. Manik Hiru Jhangiani CPA age: 60 - title: CEO & Executive Director + title: CFO & Director yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 2674500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Yvonne Harrison title: Corporate Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,7 +53,7 @@ info: age: 51 title: Global Head of Investor Relations yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,7 +61,7 @@ info: age: 51 title: General Counsel & Company Secretary yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,219 +69,223 @@ info: age: 58 title: Chief Marketing Officer yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Louise Prashad - title: Chief HR Officer - fiscalYear: 2025 + name: Ms. Natalie Bickford + age: 55 + title: Chief People Officer + yearBorn: 1970 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John O'Keeffe age: 53 - title: President of Asia Pacific, Global Travel & India + title: President of Asia Pacific, Global Travel, India and CEO & Pres. Designate + of Diageo North America yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Edward Pilkington title: Chief Marketing & Innovation Officer of Diageo North America - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dayalan Nayager age: 44 - title: President of Europe & Chief Commercial Officer + title: President of EMEA yearBorn: 1981 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.diageo.com/en-row/Investor/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 91.18 - open: 90.61 - dayLow: 90.23 - dayHigh: 91.5025 - regularMarketPreviousClose: 91.18 - regularMarketOpen: 90.61 - regularMarketDayLow: 90.23 - regularMarketDayHigh: 91.5025 - dividendRate: 4.14 - dividendYield: 4.52 - exDividendDate: 1760659200 - payoutRatio: 0.97900003 - fiveYearAvgDividendYield: 2.7 - beta: 0.146 - trailingPE: 21.628841 - forwardPE: 13.704539 - volume: 1792170 - regularMarketVolume: 1792170 - averageVolume: 1762201 - averageVolume10days: 1848320 - averageDailyVolume10Day: 1848320 - bid: 90.98 - ask: 91.38 - bidSize: 300 - askSize: 300 - marketCap: 50855317504 - fiftyTwoWeekLow: 84.52 - fiftyTwoWeekHigh: 125.94 + previousClose: 91.14 + open: 90.73 + dayLow: 89.64 + dayHigh: 90.87 + regularMarketPreviousClose: 91.14 + regularMarketOpen: 90.73 + regularMarketDayLow: 89.64 + regularMarketDayHigh: 90.87 + dividendRate: 2.0 + dividendYield: 2.19 + exDividendDate: 1792108800 + payoutRatio: 1.0652 + fiveYearAvgDividendYield: 3.0 + beta: 0.317 + trailingPE: 29.038462 + forwardPE: 13.172261 + volume: 487278 + regularMarketVolume: 487278 + averageVolume: 1170288 + averageVolume10days: 863700 + averageDailyVolume10Day: 863700 + bid: 90.56 + ask: 90.65 + bidSize: 500 + askSize: 100 + marketCap: 50364612608 + nonDilutedMarketCap: 50353838053 + fiftyTwoWeekLow: 72.45 + fiftyTwoWeekHigh: 111.19 allTimeHigh: 223.14 allTimeLow: 22.375 - priceToSalesTrailing12Months: 2.511994 - fiftyDayAverage: 89.6094 - twoHundredDayAverage: 100.75595 - trailingAnnualDividendRate: 1.035 - trailingAnnualDividendYield: 0.011351173 + fulldayPrice: 90.6 + fulldayChange: -0.5400009 + fulldayChangePercent: -0.5924961 + priceToSalesTrailing12Months: 2.563998 + fiftyDayAverage: 87.8446 + twoHundredDayAverage: 85.794 + trailingAnnualDividendRate: 0.5 + trailingAnnualDividendYield: 0.0054860655 currency: USD tradeable: false - enterpriseValue: 227372646400 - profitMargins: 0.116280004 - floatShares: 2216526086 - sharesOutstanding: 555856545 - sharesShort: 2880062 - sharesShortPriorMonth: 2672976 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0052 - heldPercentInsiders: 0.00055 - heldPercentInstitutions: 0.09988 - shortRatio: 1.75 - shortPercentOfFloat: 0.0052 - impliedSharesOutstanding: 555856545 - bookValue: 4.99 - priceToBook: 18.33467 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.748 - netIncomeToCommon: 2353999872 - trailingEps: 4.23 - forwardEps: 6.67589 - enterpriseToRevenue: 11.231 - enterpriseToEbitda: 36.24 - 52WeekChange: -0.2719822 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.519 - lastDividendDate: 1760659200 + enterpriseValue: 935703216128 + profitMargins: 0.08843 + floatShares: 10000468642 + sharesOutstanding: 555900799 + sharesShort: 3813211 + sharesShortPriorMonth: 4022940 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0069 + heldPercentInsiders: 0.00141 + heldPercentInstitutions: 0.10158 + shortRatio: 2.93 + shortPercentOfFloat: 0.0069 + impliedSharesOutstanding: 555900799 + bookValue: 1.084914 + priceToBook: 83.50893 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 1736999936 + trailingEps: 3.12 + forwardEps: 6.87809 + pegRatio: 0.56 + enterpriseToRevenue: 47.635 + enterpriseToEbitda: 145.544 + 52WeekChange: -0.16949153 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.8 + lastDividendDate: 1776384000 quoteType: EQUITY - currentPrice: 91.49 - targetHighPrice: 127.0 - targetLowPrice: 80.0 - targetMeanPrice: 104.85714 - targetMedianPrice: 105.0 - recommendationMean: 2.375 + currentPrice: 90.6 + targetHighPrice: 135.0 + targetLowPrice: 76.0 + targetMeanPrice: 106.28571 + targetMedianPrice: 108.0 + recommendationMean: 2.25 recommendationKey: buy numberOfAnalystOpinions: 7 - totalCash: 2647000064 - totalCashPerShare: 1.191 - ebitda: 6273999872 - totalDebt: 24611000320 - quickRatio: 0.595 - currentRatio: 1.633 - totalRevenue: 20245000192 - debtToEquity: 186.758 - revenuePerShare: 2.022642 - returnOnAssets: 0.075500004 - returnOnEquity: 0.20105 - grossProfits: 12234999808 - freeCashflow: 1689250048 - operatingCashflow: 4296999936 - earningsGrowth: -0.747 - revenueGrowth: 0.004 - grossMargins: 0.60435003 - ebitdaMargins: 0.3099 - operatingMargins: 0.27333 + totalCash: 1780999936 + totalCashPerShare: 0.178 + ebitda: 6429000192 + totalDebt: 22196000768 + quickRatio: 0.487 + currentRatio: 1.604 + totalRevenue: 19643000832 + debtToEquity: 171.345 + revenuePerShare: 1.960704 + returnOnAssets: 0.07482 + returnOnEquity: 0.14985 + grossProfits: 11749999616 + freeCashflow: 2568499968 + operatingCashflow: 4392000000 + revenueGrowth: -0.017 + grossMargins: 0.59818 + ebitdaMargins: 0.32729 + operatingMargins: 0.27039 financialCurrency: USD symbol: DEO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR + regularMarketChangePercent: -0.5924961 + regularMarketPrice: 90.6 shortName: Diageo plc longName: Diageo plc - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 4.23 - epsForward: 6.67589 - epsCurrentYear: 6.47924 - priceEpsCurrentYear: 14.120483 - fiftyDayAverageChange: 1.8806 - fiftyDayAverageChangePercent: 0.020986637 - twoHundredDayAverageChange: -9.265953 - twoHundredDayAverageChangePercent: -0.09196433 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - regularMarketChangePercent: 0.339984 - regularMarketPrice: 91.49 - postMarketChangePercent: 0.45895615 - postMarketPrice: 91.9099 - postMarketChange: 0.419899 - regularMarketChange: 0.309998 - regularMarketDayRange: 90.23 - 91.5025 - fullExchangeName: NYSE - averageDailyVolume3Month: 1762201 - fiftyTwoWeekLowChange: 6.970001 - fiftyTwoWeekLowChangePercent: 0.08246571 - fiftyTwoWeekRange: 84.52 - 125.94 - fiftyTwoWeekHighChange: -34.450005 - fiftyTwoWeekHighChangePercent: -0.273543 - fiftyTwoWeekChangePercent: -27.19822 - dividendDate: 1764806400 - earningsTimestampStart: 1754397000 - earningsTimestampEnd: 1754397000 - earningsCallTimestampStart: 1754382600 - earningsCallTimestampEnd: 1754382600 - isEarningsDateEstimate: false hasPrePostMarketData: true firstTradeDateMilliseconds: 668961000000 + regularMarketChange: -0.5400009 + regularMarketDayRange: 89.64 - 90.87 + fullExchangeName: NYSE + averageDailyVolume3Month: 1170288 + fiftyTwoWeekLowChange: 18.150002 + fiftyTwoWeekLowChangePercent: 0.25051764 + fiftyTwoWeekRange: 72.45 - 111.19 + fiftyTwoWeekHighChange: -20.590004 + fiftyTwoWeekHighChangePercent: -0.18517855 + fiftyTwoWeekChangePercent: -16.949154 + dividendDate: 1796256000 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1786019400 + earningsTimestampEnd: 1786019400 + earningsCallTimestampStart: 1786010400 + earningsCallTimestampEnd: 1786010400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.12 + epsForward: 6.87809 + epsCurrentYear: 6.7637 + priceEpsCurrentYear: 13.395035 corporateActions: [] - postMarketTime: 1769215561 - regularMarketTime: 1769202002 + regularMarketTime: 1788462857 exchange: NYQ messageBoardId: finmb_375780 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + fiftyDayAverageChange: 2.7554016 + fiftyDayAverageChangePercent: 0.031366773 + twoHundredDayAverageChange: 4.8059998 + twoHundredDayAverageChangePercent: 0.0560179 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false displayName: Diageo - trailingPegRatio: 0.6128 + trailingPegRatio: 0.5595 fast_info: currency: USD - dayHigh: 91.51000213623047 - dayLow: 90.2300033569336 + dayHigh: 90.87000274658203 + dayLow: 89.63999938964844 exchange: NYQ - fiftyDayAverage: 89.60939987182617 - lastPrice: 91.48999786376953 - lastVolume: 1828100 - marketCap: 50855314114.61231 - open: 90.61000061035156 - previousClose: 91.8 + fiftyDayAverage: 87.84460021972656 + lastPrice: 90.5999984741211 + lastVolume: 487278 + marketCap: 50364611541.1627 + open: 90.7300033569336 + previousClose: 92.0 quoteType: EQUITY - regularMarketPreviousClose: 91.18000030517578 - shares: 555856545 - tenDayAverageVolume: 1848320 - threeMonthAverageVolume: 1749596 + regularMarketPreviousClose: 91.13999938964844 + shares: 555900799 + tenDayAverageVolume: 863700 + threeMonthAverageVolume: 1165767 timezone: America/New_York - twoHundredDayAverage: 100.75594985961914 - yearChange: -0.27198218193037343 - yearHigh: 125.94000244140625 - yearLow: 84.5199966430664 + twoHundredDayAverage: 85.79399997711181 + yearChange: -0.1694915148186079 + yearHigh: 111.19000244140625 + yearLow: 72.44999694824219 calendar: - Dividend Date: 2025-12-04 - Ex-Dividend Date: 2025-10-17 - Earnings Date: [] + Dividend Date: 2026-12-03 + Ex-Dividend Date: 2026-10-16 + Earnings Date: + - '2026-08-06T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/DFY.TO/DFY.TO.actions.yaml b/Stock/DFY.TO/DFY.TO.actions.yaml index 65fa8fa5323198129652b63b2e58afe1796a3821..b92bbd89e76e1d1896be7aabde4507aef7220286 100644 --- a/Stock/DFY.TO/DFY.TO.actions.yaml +++ b/Stock/DFY.TO/DFY.TO.actions.yaml @@ -1,48 +1,36 @@ - Date: '2022-03-14T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2024-06-13T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2025-03-12T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2025-06-12T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2025-09-12T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2025-12-12T00:00:00-05:00' Dividends: 0.188 - Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 0.215 +- Date: '2026-06-11T00:00:00-04:00' + Dividends: 0.215 diff --git a/Stock/DFY.TO/DFY.TO.days.valid.parquet b/Stock/DFY.TO/DFY.TO.days.valid.parquet index 2bdc6f721bc1e1821ba42aef2b825e3eac5eff0a..3f0f67ba51fb80f3cf29d5c2331d8ac34d0f1fe8 100644 --- a/Stock/DFY.TO/DFY.TO.days.valid.parquet +++ b/Stock/DFY.TO/DFY.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d758b51918ad85b025a6e124357af64278572ae67d670359f0b0ff78c7b7bcbb -size 60998 +oid sha256:965c52b83a86ab576f90db9d5464371eaa67511830df7a755de20a18c9e7adde +size 61251 diff --git a/Stock/DFY.TO/DFY.TO.dividends.yaml b/Stock/DFY.TO/DFY.TO.dividends.yaml index dcb4ffa4f4bf0dafc6ad520f9d7a77ed78db01e9..2c378d001b30e4b39f2d345a356f88813756d717 100644 --- a/Stock/DFY.TO/DFY.TO.dividends.yaml +++ b/Stock/DFY.TO/DFY.TO.dividends.yaml @@ -1,16 +1,18 @@ -'2022-03-14T00:00:00-04:00': 0.175 -'2022-06-14T00:00:00-04:00': 0.125 -'2022-09-14T00:00:00-04:00': 0.125 -'2022-12-14T00:00:00-05:00': 0.125 -'2023-03-14T00:00:00-04:00': 0.138 -'2023-06-14T00:00:00-04:00': 0.138 -'2023-09-14T00:00:00-04:00': 0.138 -'2023-12-14T00:00:00-05:00': 0.138 -'2024-03-14T00:00:00-04:00': 0.16 -'2024-06-13T00:00:00-04:00': 0.16 -'2024-09-13T00:00:00-04:00': 0.16 -'2024-12-13T00:00:00-05:00': 0.16 -'2025-03-12T00:00:00-04:00': 0.188 -'2025-06-12T00:00:00-04:00': 0.188 -'2025-09-12T00:00:00-04:00': 0.188 -'2025-12-12T00:00:00-05:00': 0.188 +'2022-03-14T09:30:00-04:00': 0.175 +'2022-06-14T09:30:00-04:00': 0.125 +'2022-09-14T09:30:00-04:00': 0.125 +'2022-12-14T09:30:00-05:00': 0.125 +'2023-03-14T09:30:00-04:00': 0.138 +'2023-06-14T09:30:00-04:00': 0.138 +'2023-09-14T09:30:00-04:00': 0.138 +'2023-12-14T09:30:00-05:00': 0.138 +'2024-03-14T09:30:00-04:00': 0.16 +'2024-06-13T09:30:00-04:00': 0.16 +'2024-09-13T09:30:00-04:00': 0.16 +'2024-12-13T09:30:00-05:00': 0.16 +'2025-03-12T09:30:00-04:00': 0.188 +'2025-06-12T09:30:00-04:00': 0.188 +'2025-09-12T09:30:00-04:00': 0.188 +'2025-12-12T09:30:00-05:00': 0.188 +'2026-03-11T09:30:00-04:00': 0.215 +'2026-06-11T09:30:00-04:00': 0.215 diff --git a/Stock/DFY.TO/DFY.TO.minutes.valid.parquet b/Stock/DFY.TO/DFY.TO.minutes.valid.parquet index ac730b1adc40f512e1f6ed461c4c822f5cec886e..0762dbe1e666b28c4fa37881dbae19e908f8e327 100644 --- a/Stock/DFY.TO/DFY.TO.minutes.valid.parquet +++ b/Stock/DFY.TO/DFY.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cce253a72c816f15db4064bbbf8de6f2ab800698e29a30a2bf63d3d9a1bd4762 -size 549225 +oid sha256:8bc4832d22964e227db79c47c2ab0eccce2d3944fa54c6a1c75d768e9c9c9e33 +size 551628 diff --git a/Stock/DFY.TO/DFY.TO.ticker.yaml b/Stock/DFY.TO/DFY.TO.ticker.yaml index 46d6e68915240b9b3dd3d7788a1b3cc50598f5c6..17ef179c55b9bb3d18655939723f1650d01503b0 100644 --- a/Stock/DFY.TO/DFY.TO.ticker.yaml +++ b/Stock/DFY.TO/DFY.TO.ticker.yaml @@ -15,25 +15,24 @@ info: sectorDisp: Financial Services longBusinessSummary: Definity Financial Corporation, together with its subsidiaries, offers property and casualty insurance products in Canada. It provides personal - insurance products, including auto, property, general and umbrella liability, - and pet insurance products to individuals under the Economical, Sonnet, Family, - Petsecure, and Peppermint brands; and commercial insurance products, includes - fleet, commercial auto, property, liability, and specialty insurance products - to businesses under the Definity Insurance and Economical brand name. The company - distributes its products on a primarily intermediated basis, and through brokers, - as well as directly to customers. It markets its commercial insurance products - to small businesses and mid-market companies, as well as various targeted segments. + insurance products, including auto, property, and pet insurance products to individuals + under the Economical, Sonnet, Family, and Petline brands; and commercial insurance + products, includes fleet, commercial auto, property, liability, and specialty + insurance products to businesses. The company distributes its products on a primarily + intermediated basis and through brokers, as well as directly to customers. It + markets its commercial insurance products to small businesses and mid-market companies. The company was formerly known as Economical Holdings Corporation and changed its name to Definity Financial Corporation in August 2021. Definity Financial Corporation was founded in 1871 and is headquartered in Waterloo, Canada. + fullTimeEmployees: 3462 companyOfficers: - maxAge: 1 name: Mr. Rowan Saunders B.A. age: 61 title: CEO, President & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3445114 + fiscalYear: 2025 + totalPay: 3512417 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,8 +40,8 @@ info: age: 50 title: Executive VP & CFO yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1495054 + fiscalYear: 2025 + totalPay: 1582278 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,8 +49,8 @@ info: age: 58 title: Chief Operating Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1609564 + fiscalYear: 2025 + totalPay: 1669138 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,8 +58,8 @@ info: age: 51 title: Executive Vice President of Personal Insurance & Digital Channels yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1301104 + fiscalYear: 2025 + totalPay: 1378512 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,8 +67,8 @@ info: age: 56 title: Senior Vice President of Corporate Affairs yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1036857 + fiscalYear: 2025 + totalPay: 1101721 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,25 +76,25 @@ info: age: 57 title: Senior VP & CTO yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dennis Westfall C.F.A., MBA title: Vice-President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Michael Padfield title: Senior VP, General Counsel & Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah Attwells - title: Assistant Vice President of Corporate Communication - fiscalYear: 2024 + title: Associate Vice President of Corporate Communication + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,192 +102,199 @@ info: age: 61 title: Senior VP and Chief People & Culture Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 6 boardRisk: 4 - compensationRisk: 9 + compensationRisk: 5 shareHolderRightsRisk: 7 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 72.35 - open: 72.21 - dayLow: 71.25 - dayHigh: 72.34 - regularMarketPreviousClose: 72.35 - regularMarketOpen: 72.21 - regularMarketDayLow: 71.25 - regularMarketDayHigh: 72.34 - dividendRate: 0.75 - dividendYield: 1.04 - exDividendDate: 1765497600 - payoutRatio: 0.1784 - beta: 0.093 - trailingPE: 17.841974 - forwardPE: 19.457266 - volume: 108543 - regularMarketVolume: 108543 - averageVolume: 134803 - averageVolume10days: 128940 - averageDailyVolume10Day: 128940 - bid: 72.26 - ask: 72.3 - marketCap: 8663973888 - fiftyTwoWeekLow: 55.27 - fiftyTwoWeekHigh: 79.95 - allTimeHigh: 79.95 + previousClose: 74.94 + open: 74.5 + dayLow: 73.12 + dayHigh: 76.25 + regularMarketPreviousClose: 74.94 + regularMarketOpen: 74.5 + regularMarketDayLow: 73.12 + regularMarketDayHigh: 76.25 + dividendRate: 0.86 + dividendYield: 1.15 + exDividendDate: 1789084800 + payoutRatio: 0.2091 + beta: 0.127 + trailingPE: 19.148052 + forwardPE: 15.881565 + volume: 93145 + regularMarketVolume: 93145 + averageVolume: 169826 + averageVolume10days: 148760 + averageDailyVolume10Day: 148760 + bid: 73.64 + ask: 73.72 + marketCap: 8854936576 + nonDilutedMarketCap: 8899379473 + fiftyTwoWeekLow: 61.87 + fiftyTwoWeekHigh: 82.59 + allTimeHigh: 82.59 allTimeLow: 26.0 - priceToSalesTrailing12Months: 1.8768221 - fiftyDayAverage: 73.1974 - twoHundredDayAverage: 71.84735 - trailingAnnualDividendRate: 0.723 - trailingAnnualDividendYield: 0.009993089 + fulldayPrice: 73.72 + priceToSalesTrailing12Months: 1.4778178 + fiftyDayAverage: 77.1454 + twoHundredDayAverage: 71.23065 + trailingAnnualDividendRate: 0.805 + trailingAnnualDividendYield: 0.010741927 currency: CAD tradeable: false - enterpriseValue: 8541515776 - profitMargins: 0.10329001 - floatShares: 118582334 - sharesOutstanding: 119900000 - sharesShort: 542121 - sharesShortPriorMonth: 407032 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0045 - heldPercentInsiders: 0.00492 - heldPercentInstitutions: 0.67167 - shortRatio: 4.41 - impliedSharesOutstanding: 119900000 - bookValue: 33.418 - priceToBook: 2.1623077 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.843 - netIncomeToCommon: 476800000 - trailingEps: 4.05 - forwardEps: 3.71378 - enterpriseToRevenue: 1.85 - enterpriseToEbitda: 10.644 - 52WeekChange: 0.28211498 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.188 - lastDividendDate: 1765497600 + enterpriseValue: 10660177920 + profitMargins: 0.07801 + floatShares: 118782513 + sharesOutstanding: 120115798 + sharesShort: 844027 + sharesShortPriorMonth: 800765 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0082 + heldPercentInsiders: 0.00493 + heldPercentInstitutions: 0.69267 + shortRatio: 5.24 + impliedSharesOutstanding: 120115798 + bookValue: 35.007 + priceToBook: 2.1058645 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.029 + netIncomeToCommon: 467400000 + trailingEps: 3.85 + forwardEps: 4.64186 + enterpriseToRevenue: 1.779 + enterpriseToEbitda: 12.7 + 52WeekChange: 0.020980954 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.215 + lastDividendDate: 1781136000 quoteType: EQUITY - currentPrice: 72.26 - targetHighPrice: 93.0 - targetLowPrice: 73.0 - targetMeanPrice: 80.18182 - targetMedianPrice: 77.0 - recommendationMean: 2.45455 - recommendationKey: buy + currentPrice: 73.72 + targetHighPrice: 97.0 + targetLowPrice: 79.0 + targetMeanPrice: 87.63636 + targetMedianPrice: 85.0 + recommendationKey: none numberOfAnalystOpinions: 11 - totalCash: 1594899968 - totalCashPerShare: 13.3 - ebitda: 802499968 - totalDebt: 1233100032 - quickRatio: 0.47 - currentRatio: 0.608 - totalRevenue: 4616300032 - debtToEquity: 29.044 - revenuePerShare: 39.847 - returnOnAssets: 0.04955 - returnOnEquity: 0.12903 - grossProfits: 1006499968 - freeCashflow: 2848075008 - operatingCashflow: 479300000 - earningsGrowth: 0.767 - revenueGrowth: 0.03 - grossMargins: 0.21802999 - ebitdaMargins: 0.17384 - operatingMargins: 0.19301 + totalCash: 293600000 + totalCashPerShare: 2.444 + ebitda: 839400000 + totalDebt: 1704300032 + quickRatio: 0.11 + currentRatio: 0.314 + totalRevenue: 5991900160 + debtToEquity: 38.279 + revenuePerShare: 49.933 + returnOnAssets: 0.044310004 + returnOnEquity: 0.11292 + grossProfits: 1792199936 + freeCashflow: 4020312576 + operatingCashflow: 480800000 + earningsGrowth: 0.953 + revenueGrowth: 0.556 + grossMargins: 0.2991 + ebitdaMargins: 0.14009 + operatingMargins: 0.13363 financialCurrency: CAD symbol: DFY.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762531200 - earningsCallTimestampEnd: 1762531200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.05 - epsForward: 3.71378 - epsCurrentYear: 3.45991 - priceEpsCurrentYear: 20.884937 - fiftyDayAverageChange: -0.9374008 - fiftyDayAverageChangePercent: -0.012806476 - twoHundredDayAverageChange: 0.41265106 - twoHundredDayAverageChangePercent: 0.0057434416 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1637245800000 - regularMarketChange: -0.08999634 - regularMarketDayRange: 71.25 - 72.34 - fullExchangeName: Toronto - averageDailyVolume3Month: 134803 - fiftyTwoWeekLowChange: 16.990002 - fiftyTwoWeekLowChangePercent: 0.30740008 - fiftyTwoWeekRange: 55.27 - 79.95 - fiftyTwoWeekHighChange: -7.689995 - fiftyTwoWeekHighChangePercent: -0.09618505 - fiftyTwoWeekChangePercent: 28.211498 - dividendDate: 1766534400 - corporateActions: [] - regularMarketTime: 1769202001 + corporateActions: + - header: Dividend + message: DFY.TO announced a cash dividend of CAD 0.215 with an ex-date of Sep. + 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '0.215' + regularMarketTime: 1788462800 exchange: TOR messageBoardId: finmb_4205349 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.12439024 - regularMarketPrice: 72.26 + regularMarketChangePercent: -1.6279706 + regularMarketPrice: 73.72 shortName: DEFINITY FINANCIAL CORPORATION longName: Definity Financial Corporation + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1637245800000 + regularMarketChange: -1.2200012 + regularMarketDayRange: 73.12 - 76.25 + fullExchangeName: Toronto + averageDailyVolume3Month: 169826 + fiftyTwoWeekLowChange: 11.850002 + fiftyTwoWeekLowChangePercent: 0.19153067 + fiftyTwoWeekRange: 61.87 - 82.59 + fiftyTwoWeekHighChange: -8.869995 + fiftyTwoWeekHighChangePercent: -0.10739794 + fiftyTwoWeekChangePercent: 2.0980954 + dividendDate: 1790121600 + earningsTimestamp: 1793908800 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1793995200 + earningsCallTimestampEnd: 1793995200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.85 + epsForward: 4.64186 + epsCurrentYear: 3.99405 + priceEpsCurrentYear: 18.457457 + fiftyDayAverageChange: -3.4253998 + fiftyDayAverageChangePercent: -0.044401865 + twoHundredDayAverageChange: 2.4893494 + twoHundredDayAverageChangePercent: 0.034947727 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 72.33999633789062 - dayLow: 71.25 + dayHigh: 76.25 + dayLow: 73.12000274658203 exchange: TOR - fiftyDayAverage: 73.19740036010742 - lastPrice: 72.26000213623047 - lastVolume: 109400 - marketCap: 8663974256.134033 - open: 72.20999908447266 - previousClose: 72.35 + fiftyDayAverage: 77.14539962768555 + lastPrice: 73.72000122070312 + lastVolume: 93145 + marketCap: 8854936775.18573 + open: 74.5 + previousClose: 74.94999694824219 quoteType: EQUITY - regularMarketPreviousClose: 72.3499984741211 - shares: 119900000 - tenDayAverageVolume: 128940 - threeMonthAverageVolume: 134504 + regularMarketPreviousClose: 74.94000244140625 + shares: 120115798 + tenDayAverageVolume: 148760 + threeMonthAverageVolume: 170068 timezone: America/Toronto - twoHundredDayAverage: 71.75900009155274 - yearChange: 0.28211499917831045 - yearHigh: 79.94999694824219 - yearLow: 55.27000045776367 + twoHundredDayAverage: 71.23065006256104 + yearChange: 0.02098093846747919 + yearHigh: 82.58999633789062 + yearLow: 61.869998931884766 calendar: - Dividend Date: 2025-12-24 - Ex-Dividend Date: 2025-12-12 + Dividend Date: 2026-09-23 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 1.08 - Earnings Low: 0.77 - Earnings Average: 0.92551 - Revenue High: 1164138390 - Revenue Low: 1164138390 - Revenue Average: 1164138390 + - '2026-11-05T00:00:00' + Earnings High: 1.05 + Earnings Low: 0.57 + Earnings Average: 0.89139 + Revenue High: 1662000000 + Revenue Low: 1625824660 + Revenue Average: 1643912330 diff --git a/Stock/DG.PA/DG.PA.actions.yaml b/Stock/DG.PA/DG.PA.actions.yaml index 913304f1a377dc5f8b3a8e85b90ac300ce249070..edcdec73302b83443ccf7dc46669b86af3ec6aae 100644 --- a/Stock/DG.PA/DG.PA.actions.yaml +++ b/Stock/DG.PA/DG.PA.actions.yaml @@ -160,3 +160,6 @@ - Date: '2025-10-14T00:00:00+02:00' Dividends: 1.05 Stock Splits: 0.0 +- Date: '2026-04-21T00:00:00+02:00' + Dividends: 3.95 + Stock Splits: 0.0 diff --git a/Stock/DG.PA/DG.PA.dividends.yaml b/Stock/DG.PA/DG.PA.dividends.yaml index d94ec1a49d88c9a56f504781b449456640d8d533..915d5f8085b0a4c1df6c481d62ca653eee9355c5 100644 --- a/Stock/DG.PA/DG.PA.dividends.yaml +++ b/Stock/DG.PA/DG.PA.dividends.yaml @@ -1,52 +1,53 @@ -'2000-06-27T00:00:00+02:00': 0.392737 -'2001-06-27T00:00:00+02:00': 0.405011 -'2002-06-27T00:00:00+02:00': 0.417284 -'2002-11-18T00:00:00+01:00': 0.036819 -'2003-06-27T00:00:00+02:00': 0.44183 -'2003-11-24T00:00:00+01:00': 0.044183 -'2004-05-11T00:00:00+02:00': 0.868932 -'2004-11-22T00:00:00+01:00': 0.098184 -'2004-12-21T00:00:00+01:00': 0.44183 -'2005-05-06T00:00:00+02:00': 0.56456 -'2005-11-21T00:00:00+01:00': 0.235642 -'2005-12-20T00:00:00+01:00': 0.343645 -'2006-05-18T00:00:00+02:00': 0.65 -'2006-11-20T00:00:00+01:00': 0.29 -'2006-12-21T00:00:00+01:00': 0.425 -'2007-05-14T00:00:00+02:00': 0.9 -'2007-12-17T00:00:00+01:00': 0.47 -'2008-05-23T00:00:00+02:00': 1.05 -'2008-12-15T00:00:00+01:00': 0.52 -'2009-05-22T00:00:00+02:00': 2.2 -'2009-12-14T00:00:00+01:00': 0.52 -'2010-05-14T00:00:00+02:00': 1.1 -'2010-12-13T00:00:00+01:00': 0.52 -'2011-06-06T00:00:00+02:00': 1.15 -'2011-12-12T00:00:00+01:00': 0.55 -'2012-05-21T00:00:00+02:00': 1.22 -'2012-11-12T00:00:00+01:00': 0.55 -'2013-04-23T00:00:00+02:00': 1.22 -'2013-11-11T00:00:00+01:00': 0.55 -'2014-04-25T00:00:00+02:00': 1.22 -'2014-11-11T00:00:00+01:00': 1.0 -'2015-04-27T00:00:00+02:00': 1.22 -'2015-11-10T00:00:00+01:00': 0.57 -'2016-04-26T00:00:00+02:00': 1.27 -'2016-11-08T00:00:00+01:00': 0.63 -'2017-04-25T00:00:00+02:00': 1.47 -'2017-11-07T00:00:00+01:00': 0.69 -'2018-04-24T00:00:00+02:00': 1.76 -'2018-11-06T00:00:00+01:00': 0.75 -'2019-04-23T00:00:00+02:00': 1.92 -'2019-11-05T00:00:00+01:00': 0.79 -'2020-06-23T00:00:00+02:00': 1.25 -'2021-04-20T00:00:00+02:00': 2.04 -'2021-11-16T00:00:00+01:00': 0.65 -'2022-04-26T00:00:00+02:00': 2.25 -'2022-11-15T00:00:00+01:00': 1.0 -'2023-04-25T00:00:00+02:00': 3.0 -'2023-11-14T00:00:00+01:00': 1.05 -'2024-04-23T00:00:00+02:00': 3.45 -'2024-10-15T00:00:00+02:00': 1.05 -'2025-04-22T00:00:00+02:00': 3.7 -'2025-10-14T00:00:00+02:00': 1.05 +'2000-06-27T09:00:00+02:00': 0.392737 +'2001-06-27T09:00:00+02:00': 0.405011 +'2002-06-27T09:00:00+02:00': 0.417284 +'2002-11-18T09:00:00+01:00': 0.036819 +'2003-06-27T09:00:00+02:00': 0.44183 +'2003-11-24T09:00:00+01:00': 0.044183 +'2004-05-11T09:00:00+02:00': 0.868932 +'2004-11-22T09:00:00+01:00': 0.098184 +'2004-12-21T09:00:00+01:00': 0.44183 +'2005-05-06T09:00:00+02:00': 0.56456 +'2005-11-21T09:00:00+01:00': 0.235642 +'2005-12-20T09:00:00+01:00': 0.343645 +'2006-05-18T09:00:00+02:00': 0.65 +'2006-11-20T09:00:00+01:00': 0.29 +'2006-12-21T09:00:00+01:00': 0.425 +'2007-05-14T09:00:00+02:00': 0.9 +'2007-12-17T09:00:00+01:00': 0.47 +'2008-05-23T09:00:00+02:00': 1.05 +'2008-12-15T09:00:00+01:00': 0.52 +'2009-05-22T09:00:00+02:00': 2.2 +'2009-12-14T09:00:00+01:00': 0.52 +'2010-05-14T09:00:00+02:00': 1.1 +'2010-12-13T09:00:00+01:00': 0.52 +'2011-06-06T09:00:00+02:00': 1.15 +'2011-12-12T09:00:00+01:00': 0.55 +'2012-05-21T09:00:00+02:00': 1.22 +'2012-11-12T09:00:00+01:00': 0.55 +'2013-04-23T09:00:00+02:00': 1.22 +'2013-11-11T09:00:00+01:00': 0.55 +'2014-04-25T09:00:00+02:00': 1.22 +'2014-11-11T09:00:00+01:00': 1.0 +'2015-04-27T09:00:00+02:00': 1.22 +'2015-11-10T09:00:00+01:00': 0.57 +'2016-04-26T09:00:00+02:00': 1.27 +'2016-11-08T09:00:00+01:00': 0.63 +'2017-04-25T09:00:00+02:00': 1.47 +'2017-11-07T09:00:00+01:00': 0.69 +'2018-04-24T09:00:00+02:00': 1.76 +'2018-11-06T09:00:00+01:00': 0.75 +'2019-04-23T09:00:00+02:00': 1.92 +'2019-11-05T09:00:00+01:00': 0.79 +'2020-06-23T09:00:00+02:00': 1.25 +'2021-04-20T09:00:00+02:00': 2.04 +'2021-11-16T09:00:00+01:00': 0.65 +'2022-04-26T09:00:00+02:00': 2.25 +'2022-11-15T09:00:00+01:00': 1.0 +'2023-04-25T09:00:00+02:00': 3.0 +'2023-11-14T09:00:00+01:00': 1.05 +'2024-04-23T09:00:00+02:00': 3.45 +'2024-10-15T09:00:00+02:00': 1.05 +'2025-04-22T09:00:00+02:00': 3.7 +'2025-10-14T09:00:00+02:00': 1.05 +'2026-04-21T09:00:00+02:00': 3.95 diff --git a/Stock/DG.PA/DG.PA.minutes.valid.parquet b/Stock/DG.PA/DG.PA.minutes.valid.parquet index d53753ee2996fd06ad05bfc2b979e1372e466d8e..a7c6d0d0cbc34120f34ce4f91c5313744e1f5272 100644 --- a/Stock/DG.PA/DG.PA.minutes.valid.parquet +++ b/Stock/DG.PA/DG.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f2a38beff12474690f9b05c0e861e74cbcfcae21cd70301fd3e28fec03d0b38b -size 1223679 +oid sha256:355fb0ae83d58278a1767f6fba808959b57298250d0f700f8cdc404af3785737 +size 1229581 diff --git a/Stock/DG.PA/DG.PA.splits.yaml b/Stock/DG.PA/DG.PA.splits.yaml index b42feb49217c8017661aae5c7919752b553ed644..9db954fd79abb1791b84d1520cb54cf1dc68ba2e 100644 --- a/Stock/DG.PA/DG.PA.splits.yaml +++ b/Stock/DG.PA/DG.PA.splits.yaml @@ -1,2 +1,2 @@ -'2005-05-13T00:00:00+02:00': 2.0 -'2007-05-17T00:00:00+02:00': 2.0 +'2005-05-13T09:00:00+02:00': 2.0 +'2007-05-17T09:00:00+02:00': 2.0 diff --git a/Stock/DG.PA/DG.PA.ticker.yaml b/Stock/DG.PA/DG.PA.ticker.yaml index 4a791270a2ba90751be32bc6ee8db3ad46efeb3c..b0c5ece2d854c3844568e962ad50b29215bff65f 100644 --- a/Stock/DG.PA/DG.PA.ticker.yaml +++ b/Stock/DG.PA/DG.PA.ticker.yaml @@ -13,7 +13,8 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Vinci SA, together with its subsidiaries, engages in concessions, - energy, and construction businesses in France and internationally. The company's + energy, and construction businesses in France and internationally. It operates + through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information @@ -24,24 +25,24 @@ info: engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, - roadworks, rail works, and water works; development of properties , including - residential and commercial properties; and management of serviced residences and - property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, - France. - fullTimeEmployees: 282481 + roadworks, rail works, and water works; development of properties, including residential + and commercial properties; and management of residences and property services. + Vinci SA was founded in 1899 and is headquartered in Nanterre, France. + fullTimeEmployees: 292101 companyOfficers: - maxAge: 1 name: Mr. Pierre Anjolras age: 59 - title: COO & CEO + title: CEO & Director yearBorn: 1966 + fiscalYear: 2025 + totalPay: 2142750 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christian Labeyrie - age: 69 - title: CFO & Executive VP - yearBorn: 1956 + name: Mr. Thierry Mirville + title: Vice President & CFO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,13 +50,13 @@ info: age: 45 title: Group Director of Investor Relations & Financial Communications yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Patrick Richard - age: 68 - title: General Counsel & Secretary - yearBorn: 1957 + name: Ms. Sophie Deis-Beauquesne + title: General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,143 +64,151 @@ info: age: 62 title: Vice-President of Corporate Communications yearBorn: 1963 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jocelyne Vassoille - age: 60 + name: Mr. Ludovic Demierre + age: 54 title: Vice-President of Human Resources - yearBorn: 1965 + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Pierre Coppey - age: 62 - title: Executive Vice President - yearBorn: 1963 - fiscalYear: 2016 - totalPay: 250879 + name: Mr. Christian Labeyrie + age: 69 + title: Executive Officer + yearBorn: 1956 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Hugues Fourmentraux + name: Mr. Philippe Chavent age: 57 title: Chief Operating Officer of VINCI Construction yearBorn: 1968 - fiscalYear: 2016 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Gilles Godard - title: Chief Digital Transformation Officer of VINCI Construction - fiscalYear: 2016 + name: Mr. Hugues Fourmentraux + age: 57 + title: Chief Operating Officer of VINCI Construction + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thierry Mirville - title: Deputy Chief Financial Officer - fiscalYear: 2016 + name: Manuel Peltier + title: Managing Director of Specialty Networks VINCI Construction + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 3 - compensationRisk: 2 + boardRisk: 4 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1483142400 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 117.55 - open: 117.4 - dayLow: 116.35 - dayHigh: 117.55 - regularMarketPreviousClose: 117.55 - regularMarketOpen: 117.4 - regularMarketDayLow: 116.35 - regularMarketDayHigh: 117.55 - dividendRate: 4.75 - dividendYield: 4.04 - exDividendDate: 1760400000 - payoutRatio: 0.5716 - fiveYearAvgDividendYield: 3.44 - beta: 0.779 - trailingPE: 14.145607 - forwardPE: 12.516304 - volume: 691655 - regularMarketVolume: 691655 - averageVolume: 718633 - averageVolume10days: 857234 - averageDailyVolume10Day: 857234 + previousClose: 111.6 + open: 111.85 + dayLow: 111.625 + dayHigh: 113.25 + regularMarketPreviousClose: 111.6 + regularMarketOpen: 111.85 + regularMarketDayLow: 111.625 + regularMarketDayHigh: 113.25 + dividendRate: 5.05 + dividendYield: 4.53 + exDividendDate: 1791849600 + payoutRatio: 0.5549 + fiveYearAvgDividendYield: 3.65 + beta: 0.74 + trailingPE: 12.558269 + forwardPE: 11.27829 + volume: 676700 + regularMarketVolume: 676700 + averageVolume: 881508 + averageVolume10days: 962451 + averageDailyVolume10Day: 962451 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 65331175424 - fiftyTwoWeekLow: 102.1 - fiftyTwoWeekHigh: 130.2 - allTimeHigh: 130.2 + marketCap: 62612307968 + nonDilutedMarketCap: 63137999127 + fiftyTwoWeekLow: 111.6 + fiftyTwoWeekHigh: 143.15 + allTimeHigh: 143.15 allTimeLow: 2.576726 - priceToSalesTrailing12Months: 0.88614684 - fiftyDayAverage: 119.551 - twoHundredDayAverage: 121.387 - trailingAnnualDividendRate: 4.75 - trailingAnnualDividendYield: 0.040408336 + fulldayPrice: 113.15 + fulldayChange: 1.550003 + fulldayChangePercent: 0.013888916 + priceToSalesTrailing12Months: 0.82657605 + fiftyDayAverage: 121.171 + twoHundredDayAverage: 125.26175 + trailingAnnualDividendRate: 5.05 + trailingAnnualDividendYield: 0.0452509 currency: EUR tradeable: false - enterpriseValue: 96030941184 - profitMargins: 0.064619996 - floatShares: 411470041 - sharesOutstanding: 555295223 - heldPercentInsiders: 0.10998999 - heldPercentInstitutions: 0.30922002 - impliedSharesOutstanding: 555773505 - bookValue: 51.132 - priceToBook: 2.2989519 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.05 - netIncomeToCommon: 4764000256 - trailingEps: 8.31 - forwardEps: 9.39175 + enterpriseValue: 91279343616 + profitMargins: 0.06713 + floatShares: 407732756 + sharesOutstanding: 553356697 + heldPercentInsiders: 0.10829 + heldPercentInstitutions: 0.52597 + impliedSharesOutstanding: 553356697 + bookValue: 55.202 + priceToBook: 2.0497446 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.096 + netIncomeToCommon: 5085000192 + trailingEps: 9.01 + forwardEps: 10.03255 + pegRatio: 2.22 lastSplitFactor: '2:1' lastSplitDate: 1179360000 - enterpriseToRevenue: 1.303 - enterpriseToEbitda: 7.964 - 52WeekChange: 0.1362977 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.05 - lastDividendDate: 1760400000 + enterpriseToRevenue: 1.205 + enterpriseToEbitda: 7.142 + 52WeekChange: -0.03710097 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.1 + lastDividendDate: 1791849600 quoteType: EQUITY - currentPrice: 117.55 - targetHighPrice: 147.0 - targetLowPrice: 110.0 - targetMeanPrice: 135.62857 - targetMedianPrice: 138.0 + currentPrice: 113.15 + targetHighPrice: 163.5 + targetLowPrice: 119.0 + targetMeanPrice: 143.2381 + targetMedianPrice: 144.0 recommendationMean: 2.0 recommendationKey: buy numberOfAnalystOpinions: 21 - totalCash: 16181000192 - totalCashPerShare: 28.914 - ebitda: 12058000384 - totalDebt: 42623000576 - quickRatio: 0.638 - currentRatio: 0.832 - totalRevenue: 73725001728 - debtToEquity: 131.471 - revenuePerShare: 130.444 - returnOnAssets: 0.042600002 - returnOnEquity: 0.15713 - grossProfits: 13132000256 - freeCashflow: 6766750208 - operatingCashflow: 11244000256 - earningsGrowth: -0.036 - revenueGrowth: 0.028 - grossMargins: 0.17812 - ebitdaMargins: 0.16354999 - operatingMargins: 0.10646 + totalCash: 15564000256 + totalCashPerShare: 28.087 + ebitda: 12780000256 + totalDebt: 41346998272 + quickRatio: 0.616 + currentRatio: 0.825 + totalRevenue: 75748999168 + debtToEquity: 120.742 + revenuePerShare: 136.008 + returnOnAssets: 0.04404 + returnOnEquity: 0.16318001 + grossProfits: 12883000320 + freeCashflow: 8071124992 + operatingCashflow: 12147000320 + earningsGrowth: 0.108 + revenueGrowth: 0.023 + grossMargins: 0.17006999 + ebitdaMargins: 0.16871999 + operatingMargins: 0.111870006 financialCurrency: EUR symbol: DG.PA language: en-US @@ -208,80 +217,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1770309000 - earningsTimestampStart: 1770309000 - earningsTimestampEnd: 1770309000 - earningsCallTimestampStart: 1770309900 - earningsCallTimestampEnd: 1770309900 + marketState: POSTPOST + shortName: VINCI + longName: Vinci SA + fullExchangeName: Paris + averageDailyVolume3Month: 881508 + fiftyTwoWeekLowChange: 1.550003 + fiftyTwoWeekLowChangePercent: 0.013888916 + fiftyTwoWeekRange: 111.6 - 143.15 + fiftyTwoWeekHighChange: -29.999992 + fiftyTwoWeekHighChangePercent: -0.20957033 + fiftyTwoWeekChangePercent: -3.710097 + earningsTimestamp: 1785339000 + earningsTimestampStart: 1785339000 + earningsTimestampEnd: 1785339000 + earningsCallTimestampStart: 1785400200 + earningsCallTimestampEnd: 1785400200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.31 - epsForward: 9.39175 - epsCurrentYear: 8.51799 - priceEpsCurrentYear: 13.800204 - fiftyDayAverageChange: -2.0009995 - fiftyDayAverageChangePercent: -0.016737621 - twoHundredDayAverageChange: -3.836998 - twoHundredDayAverageChangePercent: -0.03160963 + epsTrailingTwelveMonths: 9.01 + epsForward: 10.03255 + epsCurrentYear: 9.14115 + priceEpsCurrentYear: 12.378092 + fiftyDayAverageChange: -8.020996 + fiftyDayAverageChangePercent: -0.066195674 + twoHundredDayAverageChange: -12.111748 + twoHundredDayAverageChangePercent: -0.09669151 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.0 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - regularMarketTime: 1769186130 + regularMarketChange: 1.550003 + regularMarketDayRange: 111.625 - 113.25 + regularMarketChangePercent: 1.3888916 + regularMarketPrice: 113.15 corporateActions: [] + regularMarketTime: 1788449714 exchange: PAR messageBoardId: finmb_877769 exchangeTimezoneName: Europe/Paris - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: fr_market esgPopulated: false - regularMarketChangePercent: 0.0 - regularMarketPrice: 117.55 - shortName: VINCI - longName: Vinci SA - regularMarketChange: 0.0 - regularMarketDayRange: 116.35 - 117.55 - fullExchangeName: Paris - averageDailyVolume3Month: 718633 - fiftyTwoWeekLowChange: 15.450005 - fiftyTwoWeekLowChangePercent: 0.15132228 - fiftyTwoWeekRange: 102.1 - 130.2 - fiftyTwoWeekHighChange: -12.649994 - fiftyTwoWeekHighChangePercent: -0.09715817 - fiftyTwoWeekChangePercent: 13.62977 - marketState: CLOSED - trailingPegRatio: 2.6607 + trailingPegRatio: 2.2195 fast_info: currency: EUR - dayHigh: 117.69999694824219 - dayLow: 116.3499984741211 + dayHigh: 113.25 + dayLow: 111.625 exchange: PAR - fiftyDayAverage: 119.57500061035157 - lastPrice: 117.55000305175781 - lastVolume: 691655 - marketCap: 65331177208.836136 - open: 117.4000015258789 - previousClose: 117.6500015258789 + fiftyDayAverage: 121.17100036621093 + lastPrice: 113.1500015258789 + lastVolume: 676700 + marketCap: 62612311109.90531 + open: 111.8499984741211 + previousClose: 111.80000305175781 quoteType: EQUITY - regularMarketPreviousClose: 117.55000305175781 - shares: 555773505 - tenDayAverageVolume: 857234 - threeMonthAverageVolume: 723864 + regularMarketPreviousClose: 111.5999984741211 + shares: 553356697 + tenDayAverageVolume: 962451 + threeMonthAverageVolume: 881210 timezone: Europe/Paris - twoHundredDayAverage: 121.3292501449585 - yearChange: 0.13629779139162373 - yearHigh: 130.1999969482422 - yearLow: 102.0999984741211 + twoHundredDayAverage: 125.11550025939941 + yearChange: -0.037100974936550624 + yearHigh: 143.14999389648438 + yearLow: 111.5999984741211 calendar: - Ex-Dividend Date: 2025-10-14 + Ex-Dividend Date: 2026-10-13 Earnings Date: - - '2026-02-05T00:00:00' + - '2026-07-29T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 19121000000 - Revenue Low: 8474000000 - Revenue Average: 13797500000 + Revenue High: null + Revenue Low: null + Revenue Average: null isin: FI4000185533 diff --git a/Stock/DG/DG.actions.yaml b/Stock/DG/DG.actions.yaml index 5e564a59b89afe9778b91ee86096c37cc5a7236c..dea7c35e0851ff77c399928cfccb4886686f5a9c 100644 --- a/Stock/DG/DG.actions.yaml +++ b/Stock/DG/DG.actions.yaml @@ -1,132 +1,92 @@ - Date: '2015-04-06T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2015-06-15T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2015-09-14T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2015-12-21T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2016-03-24T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2016-06-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2016-09-12T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2016-12-19T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2017-04-07T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2017-07-07T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2017-10-06T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2018-01-08T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2018-04-09T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2018-07-09T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2018-10-05T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2019-01-07T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2019-04-08T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2019-07-08T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2019-10-07T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2020-01-06T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2020-04-06T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2020-07-06T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2020-10-05T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2021-01-04T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2021-04-05T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2021-07-02T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2021-10-04T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2022-01-03T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2022-04-04T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2022-07-01T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2022-10-03T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2022-12-30T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2023-04-10T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2023-07-10T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2023-10-06T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2024-01-08T00:00:00-05:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2024-04-08T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2024-07-09T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2024-10-08T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2025-01-07T00:00:00-05:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2025-04-08T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2025-07-08T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2025-10-07T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2026-01-06T00:00:00-05:00' Dividends: 0.59 - Stock Splits: 0.0 +- Date: '2026-04-07T00:00:00-04:00' + Dividends: 0.59 +- Date: '2026-07-07T00:00:00-04:00' + Dividends: 0.59 diff --git a/Stock/DG/DG.dividends.yaml b/Stock/DG/DG.dividends.yaml index c258e78ddf00314df28e72281035b2671738e2b7..0b592eeb506c4e16c4032e8da76d9bcce1d1ef00 100644 --- a/Stock/DG/DG.dividends.yaml +++ b/Stock/DG/DG.dividends.yaml @@ -1,44 +1,46 @@ -'2015-04-06T00:00:00-04:00': 0.22 -'2015-06-15T00:00:00-04:00': 0.22 -'2015-09-14T00:00:00-04:00': 0.22 -'2015-12-21T00:00:00-05:00': 0.22 -'2016-03-24T00:00:00-04:00': 0.25 -'2016-06-13T00:00:00-04:00': 0.25 -'2016-09-12T00:00:00-04:00': 0.25 -'2016-12-19T00:00:00-05:00': 0.25 -'2017-04-07T00:00:00-04:00': 0.26 -'2017-07-07T00:00:00-04:00': 0.26 -'2017-10-06T00:00:00-04:00': 0.26 -'2018-01-08T00:00:00-05:00': 0.26 -'2018-04-09T00:00:00-04:00': 0.29 -'2018-07-09T00:00:00-04:00': 0.29 -'2018-10-05T00:00:00-04:00': 0.29 -'2019-01-07T00:00:00-05:00': 0.29 -'2019-04-08T00:00:00-04:00': 0.32 -'2019-07-08T00:00:00-04:00': 0.32 -'2019-10-07T00:00:00-04:00': 0.32 -'2020-01-06T00:00:00-05:00': 0.32 -'2020-04-06T00:00:00-04:00': 0.36 -'2020-07-06T00:00:00-04:00': 0.36 -'2020-10-05T00:00:00-04:00': 0.36 -'2021-01-04T00:00:00-05:00': 0.36 -'2021-04-05T00:00:00-04:00': 0.42 -'2021-07-02T00:00:00-04:00': 0.42 -'2021-10-04T00:00:00-04:00': 0.42 -'2022-01-03T00:00:00-05:00': 0.42 -'2022-04-04T00:00:00-04:00': 0.55 -'2022-07-01T00:00:00-04:00': 0.55 -'2022-10-03T00:00:00-04:00': 0.55 -'2022-12-30T00:00:00-05:00': 0.55 -'2023-04-10T00:00:00-04:00': 0.59 -'2023-07-10T00:00:00-04:00': 0.59 -'2023-10-06T00:00:00-04:00': 0.59 -'2024-01-08T00:00:00-05:00': 0.59 -'2024-04-08T00:00:00-04:00': 0.59 -'2024-07-09T00:00:00-04:00': 0.59 -'2024-10-08T00:00:00-04:00': 0.59 -'2025-01-07T00:00:00-05:00': 0.59 -'2025-04-08T00:00:00-04:00': 0.59 -'2025-07-08T00:00:00-04:00': 0.59 -'2025-10-07T00:00:00-04:00': 0.59 -'2026-01-06T00:00:00-05:00': 0.59 +'2015-04-06T09:30:00-04:00': 0.22 +'2015-06-15T09:30:00-04:00': 0.22 +'2015-09-14T09:30:00-04:00': 0.22 +'2015-12-21T09:30:00-05:00': 0.22 +'2016-03-24T09:30:00-04:00': 0.25 +'2016-06-13T09:30:00-04:00': 0.25 +'2016-09-12T09:30:00-04:00': 0.25 +'2016-12-19T09:30:00-05:00': 0.25 +'2017-04-07T09:30:00-04:00': 0.26 +'2017-07-07T09:30:00-04:00': 0.26 +'2017-10-06T09:30:00-04:00': 0.26 +'2018-01-08T09:30:00-05:00': 0.26 +'2018-04-09T09:30:00-04:00': 0.29 +'2018-07-09T09:30:00-04:00': 0.29 +'2018-10-05T09:30:00-04:00': 0.29 +'2019-01-07T09:30:00-05:00': 0.29 +'2019-04-08T09:30:00-04:00': 0.32 +'2019-07-08T09:30:00-04:00': 0.32 +'2019-10-07T09:30:00-04:00': 0.32 +'2020-01-06T09:30:00-05:00': 0.32 +'2020-04-06T09:30:00-04:00': 0.36 +'2020-07-06T09:30:00-04:00': 0.36 +'2020-10-05T09:30:00-04:00': 0.36 +'2021-01-04T09:30:00-05:00': 0.36 +'2021-04-05T09:30:00-04:00': 0.42 +'2021-07-02T09:30:00-04:00': 0.42 +'2021-10-04T09:30:00-04:00': 0.42 +'2022-01-03T09:30:00-05:00': 0.42 +'2022-04-04T09:30:00-04:00': 0.55 +'2022-07-01T09:30:00-04:00': 0.55 +'2022-10-03T09:30:00-04:00': 0.55 +'2022-12-30T09:30:00-05:00': 0.55 +'2023-04-10T09:30:00-04:00': 0.59 +'2023-07-10T09:30:00-04:00': 0.59 +'2023-10-06T09:30:00-04:00': 0.59 +'2024-01-08T09:30:00-05:00': 0.59 +'2024-04-08T09:30:00-04:00': 0.59 +'2024-07-09T09:30:00-04:00': 0.59 +'2024-10-08T09:30:00-04:00': 0.59 +'2025-01-07T09:30:00-05:00': 0.59 +'2025-04-08T09:30:00-04:00': 0.59 +'2025-07-08T09:30:00-04:00': 0.59 +'2025-10-07T09:30:00-04:00': 0.59 +'2026-01-06T09:30:00-05:00': 0.59 +'2026-04-07T09:30:00-04:00': 0.59 +'2026-07-07T09:30:00-04:00': 0.59 diff --git a/Stock/DG/DG.minutes.valid.parquet b/Stock/DG/DG.minutes.valid.parquet index e40eff2a68e17a6cbd4203ff06606366443d998f..59a6a1e5d3e09b7a344923187481c1c37926627f 100644 --- a/Stock/DG/DG.minutes.valid.parquet +++ b/Stock/DG/DG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:745aee30d2ba920c4216495376a484c66d2fb4567a35440e7d3a0cb2e8cebe99 -size 2469327 +oid sha256:cb95f539a7e52dddc5dea1c5e017d129f6679e2987deba529818730b2a516c29 +size 2475994 diff --git a/Stock/DG/DG.ticker.yaml b/Stock/DG/DG.ticker.yaml index c38190281265b6b8a7af1a1eba9a3b351bf75451..9c38e94a0abffa3f528bb72319027c95091ea960 100644 --- a/Stock/DG/DG.ticker.yaml +++ b/Stock/DG/DG.ticker.yaml @@ -14,88 +14,95 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United - States. The company offers consumable products, including paper towels, bath tissues, - paper dinnerware, trash and storage bags, disinfectants, and laundry products; - packaged food, such as cereals, pasta, canned soups, canned meats, fruits and - vegetables, condiments, spices, sugar, and flour; and perishables, including milk, - eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, - crackers, salty snacks, and carbonated beverages; over-the-counter medicines and - personal care products including soap, body wash, shampoo, cosmetics, dental hygiene - and foot care products; pet supplies and pet food; and tobacco products. It also - provides seasonal products comprising holiday items, toys, batteries, small electronics, - greeting cards, stationery, prepaid phones and accessories, gardening supplies, - hardware, automotive, and home office supplies; home products include kitchen - supplies, cookware, small appliances, light bulbs, storage containers, frames, - candles, craft supplies and kitchen, and bed and bath soft goods; and apparel - products for infants, toddlers, girls, boys, women and men, as well as socks, - underwear, disposable diapers, shoes and accessories. The company was formerly + States. It offers consumable products, including paper towels, bath tissues, paper + dinnerware, trash and storage bags, disinfectants, and laundry products; packaged + food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, + condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, + refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, + salty snacks, and carbonated beverages; over-the-counter medicines and personal + care products including soap, body wash, shampoo, cosmetics, dental hygiene and + foot care products; pet supplies and pet food; and tobacco products. The company + also provides seasonal products comprising holiday items, toys, batteries, small + electronics, greeting cards, stationery, prepaid phones and accessories, gardening + supplies, hardware, automotive, and home office supplies; home products include + kitchen supplies, cookware, small appliances, light bulbs, storage containers, + frames, candles, craft supplies and kitchen, and bed and bath soft goods; and + apparel products for infants, toddlers, girls, boys, women and men, as well as + socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee. - fullTimeEmployees: 194200 + fullTimeEmployees: 194000 companyOfficers: - maxAge: 1 name: Mr. Todd J. Vasos age: 63 title: CEO & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 2152357 + fiscalYear: 2025 + totalPay: 8163197 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Donny H. Lau + age: 45 + title: Executive VP & CFO + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 1459215 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Emily C. Taylor - age: 49 + age: 48 title: Chief Operating Officer - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 987693 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 2266918 exercisedValue: 0 - unexercisedValue: 1713 + unexercisedValue: 807796 - maxAge: 1 - name: Ms. Rhonda M. Taylor J.D. + name: Mr. Carman R. Wenkoff age: 57 - title: Executive VP & General Counsel + title: Executive VP & Chief Information Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 908190 + fiscalYear: 2025 + totalPay: 1898359 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 2264149 - maxAge: 1 - name: Mr. Donny Lau - age: 46 - title: Executive VP & CFO - yearBorn: 1979 - fiscalYear: 2024 + name: Ms. Rhonda M. Taylor J.D. + age: 57 + title: Executive VP & General Counsel + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1985696 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 147727 - maxAge: 1 name: Ms. Anita C. Elliott age: 60 title: Senior VP & Chief Accounting Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Carman R. Wenkoff - age: 57 - title: Executive VP & Chief Information Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 755337 + name: Mr. Tom Hutchins + title: Senior Vice President & Chief Technology Officer + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 1880133 + unexercisedValue: 0 - maxAge: 1 name: Mr. Kevin Walker title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tony Rogers title: Senior VP & CMO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,210 +110,204 @@ info: age: 53 title: Executive VP & Chief People Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Roderick J. West - age: 53 - title: Executive Vice President of Global Supply Chain - yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 9 + auditRisk: 8 boardRisk: 1 - compensationRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 7 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.shareholder.com/dollar/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 144.6 - open: 145.23 - dayLow: 144.3899 - dayHigh: 147.405 - regularMarketPreviousClose: 144.6 - regularMarketOpen: 145.23 - regularMarketDayLow: 144.3899 - regularMarketDayHigh: 147.405 + previousClose: 130.89 + open: 132.66 + dayLow: 130.6409 + dayHigh: 133.76 + regularMarketPreviousClose: 130.89 + regularMarketOpen: 132.66 + regularMarketDayLow: 130.6409 + regularMarketDayHigh: 133.76 dividendRate: 2.36 - dividendYield: 1.61 - exDividendDate: 1767657600 - payoutRatio: 0.4076 - fiveYearAvgDividendYield: 1.52 - beta: 0.262 - trailingPE: 25.374784 - forwardPE: 20.66897 - volume: 2096841 - regularMarketVolume: 2096841 - averageVolume: 3629788 - averageVolume10days: 3398670 - averageDailyVolume10Day: 3398670 - bid: 146.58 - ask: 147.45 - bidSize: 100 - askSize: 200 - marketCap: 32339863552 - fiftyTwoWeekLow: 69.32 - fiftyTwoWeekHigh: 154.75 + dividendYield: 1.8 + exDividendDate: 1791244800 + payoutRatio: 0.3065 + fiveYearAvgDividendYield: 1.68 + beta: 0.235 + trailingPE: 17.038961 + forwardPE: 15.902953 + volume: 1112760 + regularMarketVolume: 1112760 + averageVolume: 2652080 + averageVolume10days: 3137540 + averageDailyVolume10Day: 3137540 + bid: 131.28 + ask: 131.37 + bidSize: 300 + askSize: 100 + marketCap: 28944920576 + nonDilutedMarketCap: 28876531643 + fiftyTwoWeekLow: 95.11 + fiftyTwoWeekHigh: 158.23 allTimeHigh: 262.21 allTimeLow: 21.3 - priceToSalesTrailing12Months: 0.7678456 - fiftyDayAverage: 127.8946 - twoHundredDayAverage: 110.2034 + fulldayPrice: 131.2 + fulldayChange: 0.4600067 + fulldayChangePercent: 0.35144526 + priceToSalesTrailing12Months: 0.6632963 + fiftyDayAverage: 122.2598 + twoHundredDayAverage: 125.81335 trailingAnnualDividendRate: 2.36 - trailingAnnualDividendYield: 0.016320884 + trailingAnnualDividendYield: 0.018030407 currency: USD tradeable: false - enterpriseValue: 47607664640 - profitMargins: 0.03033 - floatShares: 218791554 - sharesOutstanding: 220118871 - sharesShort: 10052063 - sharesShortPriorMonth: 12337483 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.045700002 - heldPercentInsiders: 0.00337 - heldPercentInstitutions: 0.98172 - shortRatio: 2.19 - shortPercentOfFloat: 0.051599998 - impliedSharesOutstanding: 220118871 - bookValue: 37.19 - priceToBook: 3.9505243 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.438 - netIncomeToCommon: 1277228032 - trailingEps: 5.79 - forwardEps: 7.10824 - enterpriseToRevenue: 1.13 - enterpriseToEbitda: 15.124 - 52WeekChange: 1.0043657 - SandP52WeekChange: 0.15024745 + enterpriseValue: 43060039680 + profitMargins: 0.03903 + floatShares: 218635651 + sharesOutstanding: 220616790 + sharesShort: 6509120 + sharesShortPriorMonth: 8090747 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0295 + heldPercentInsiders: 0.0028 + heldPercentInstitutions: 1.00835 + shortRatio: 3.05 + shortPercentOfFloat: 0.0334 + impliedSharesOutstanding: 220616790 + bookValue: 42.103 + priceToBook: 3.1161673 + lastFiscalYearEnd: 1769731200 + nextFiscalYearEnd: 1801267200 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.338 + netIncomeToCommon: 1703399040 + trailingEps: 7.7 + forwardEps: 8.25004 + pegRatio: 1.8 + enterpriseToRevenue: 0.987 + enterpriseToEbitda: 12.021 + 52WeekChange: 0.20702696 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.59 - lastDividendDate: 1767657600 + lastDividendDate: 1783382400 quoteType: EQUITY - currentPrice: 146.92 - targetHighPrice: 170.0 - targetLowPrice: 80.0 - targetMeanPrice: 138.42857 - targetMedianPrice: 137.0 - recommendationMean: 2.29032 + currentPrice: 131.2 + targetHighPrice: 176.0 + targetLowPrice: 90.0 + targetMeanPrice: 138.82759 + targetMedianPrice: 138.0 + recommendationMean: 2.5 recommendationKey: buy - numberOfAnalystOpinions: 28 - totalCash: 1240622976 - totalCashPerShare: 5.636 - ebitda: 3147865088 - totalDebt: 16508423168 - quickRatio: 0.183 - currentRatio: 1.171 - totalRevenue: 42117664768 - debtToEquity: 201.663 - revenuePerShare: 191.417 - returnOnAssets: 0.04191 - returnOnEquity: 0.16450001 - grossProfits: 12806854656 - freeCashflow: 1971688448 - operatingCashflow: 3619726080 - earningsGrowth: 0.438 - revenueGrowth: 0.046 - grossMargins: 0.30407 - ebitdaMargins: 0.07474 - operatingMargins: 0.03999 + numberOfAnalystOpinions: 29 + totalCash: 1589590016 + totalCashPerShare: 7.205 + ebitda: 3581925888 + totalDebt: 15773100032 + quickRatio: 0.229 + currentRatio: 1.209 + totalRevenue: 43637997568 + debtToEquity: 169.811 + revenuePerShare: 198.076 + returnOnAssets: 0.048899997 + returnOnEquity: 0.19692 + grossProfits: 13598126080 + freeCashflow: 1738019712 + operatingCashflow: 3316349952 + earningsGrowth: 0.333 + revenueGrowth: 0.052 + grossMargins: 0.31160998 + ebitdaMargins: 0.08208 + operatingMargins: 0.06813 financialCurrency: USD symbol: DG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215956 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_266974 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED + marketState: REGULAR shortName: Dollar General Corporation longName: Dollar General Corporation - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1258122600000 - regularMarketChangePercent: 1.60442 - regularMarketPrice: 146.92 - postMarketChangePercent: -0.38796085 - postMarketPrice: 146.35 - postMarketChange: -0.56999207 - regularMarketChange: 2.31999 - regularMarketDayRange: 144.3899 - 147.405 + regularMarketChange: 0.30999756 + regularMarketDayRange: 130.6409 - 133.76 fullExchangeName: NYSE - averageDailyVolume3Month: 3629788 - fiftyTwoWeekLowChange: 77.6 - fiftyTwoWeekLowChangePercent: 1.119446 - fiftyTwoWeekRange: 69.32 - 154.75 - fiftyTwoWeekHighChange: -7.830002 - fiftyTwoWeekHighChangePercent: -0.05059775 - fiftyTwoWeekChangePercent: 100.43657 - dividendDate: 1768867200 - earningsTimestampStart: 1764855000 - earningsTimestampEnd: 1764855000 + averageDailyVolume3Month: 2652080 + fiftyTwoWeekLowChange: 36.089996 + fiftyTwoWeekLowChangePercent: 0.37945533 + fiftyTwoWeekRange: 95.11 - 158.23 + fiftyTwoWeekHighChange: -27.029999 + fiftyTwoWeekHighChangePercent: -0.17082727 + fiftyTwoWeekChangePercent: 20.702696 + dividendDate: 1792454400 + earningsTimestamp: 1787833800 + earningsTimestampStart: 1787833800 + earningsTimestampEnd: 1787833800 earningsCallTimestampStart: 1748955600 earningsCallTimestampEnd: 1748955600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 5.79 - epsForward: 7.10824 - epsCurrentYear: 6.4919 - priceEpsCurrentYear: 22.631279 - fiftyDayAverageChange: 19.025398 - fiftyDayAverageChangePercent: 0.14875841 - twoHundredDayAverageChange: 36.7166 - twoHundredDayAverageChangePercent: 0.3331712 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.7 + epsForward: 8.25004 + epsCurrentYear: 7.79725 + priceEpsCurrentYear: 16.826445 + fiftyDayAverageChange: 8.940193 + fiftyDayAverageChangePercent: 0.07312455 + twoHundredDayAverageChange: 5.38665 + twoHundredDayAverageChangePercent: 0.042814616 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.5 - Buy cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1258122600000 + corporateActions: [] + regularMarketTime: 1788462866 + exchange: NYQ + messageBoardId: finmb_266974 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.23683824 + regularMarketPrice: 131.2 displayName: Dollar General - trailingPegRatio: 1.7244 + trailingPegRatio: 1.8038 fast_info: currency: USD - dayHigh: 147.41000366210938 - dayLow: 144.38999938964844 + dayHigh: 133.75999450683594 + dayLow: 130.64089965820312 exchange: NYQ - fiftyDayAverage: 127.89459991455078 - lastPrice: 146.9199981689453 - lastVolume: 2447300 - marketCap: 32339864124.27031 - open: 145.22999572753906 - previousClose: 145.2362 + fiftyDayAverage: 122.2597998046875 + lastPrice: 131.1999969482422 + lastVolume: 1112760 + marketCap: 28944922174.730988 + open: 132.66000366210938 + previousClose: 131.2 quoteType: EQUITY - regularMarketPreviousClose: 144.60000610351562 - shares: 220118871 - tenDayAverageVolume: 3398670 - threeMonthAverageVolume: 3605516 + regularMarketPreviousClose: 130.88999938964844 + shares: 220616790 + tenDayAverageVolume: 3137540 + threeMonthAverageVolume: 2683918 timezone: America/New_York - twoHundredDayAverage: 110.20339981079101 - yearChange: 1.0043655123070558 - yearHigh: 154.75 - yearLow: 69.31999969482422 + twoHundredDayAverage: 125.81334957122803 + yearChange: 0.20702689452974393 + yearHigh: 158.22999572753906 + yearLow: 95.11000061035156 calendar: - Dividend Date: 2026-01-20 - Ex-Dividend Date: 2026-01-06 + Dividend Date: 2026-10-20 + Ex-Dividend Date: 2026-10-06 Earnings Date: - - '2025-12-04T00:00:00' - Earnings High: 1.72147 - Earnings Low: 1.48 - Earnings Average: 1.58175 - Revenue High: 11014000000 - Revenue Low: 10688413220 - Revenue Average: 10761959910 + - '2026-08-27T00:00:00' + Earnings High: 1.52 + Earnings Low: 1.35 + Earnings Average: 1.40546 + Revenue High: 11183700000 + Revenue Low: 11085000000 + Revenue Average: 11135901480 isin: US2566771059 diff --git a/Stock/DGE.L/DGE.L.actions.yaml b/Stock/DGE.L/DGE.L.actions.yaml index 271a8212b1f8817c94a7e0a2f48e6c2ff0af2908..fdb6a6d83fb8b2be2238b0d4d649efa67bc3458c 100644 --- a/Stock/DGE.L/DGE.L.actions.yaml +++ b/Stock/DGE.L/DGE.L.actions.yaml @@ -41,10 +41,10 @@ Dividends: 15.700001 Stock Splits: 0.0 - Date: '2004-03-03T00:00:00+00:00' - Dividends: 10.599999 + Dividends: 11.777801 Stock Splits: 0.0 - Date: '2004-09-15T00:00:00+01:00' - Dividends: 17.0 + Dividends: 18.888899 Stock Splits: 0.0 - Date: '2005-03-02T00:00:00+00:00' Dividends: 12.6111 @@ -172,3 +172,6 @@ - Date: '2025-10-16T00:00:00+01:00' Dividends: 47.91 Stock Splits: 0.0 +- Date: '2026-04-16T00:00:00+01:00' + Dividends: 14.776401 + Stock Splits: 0.0 diff --git a/Stock/DGE.L/DGE.L.dividends.yaml b/Stock/DGE.L/DGE.L.dividends.yaml index 43a059b1bf680d964788f816401e0da56d73b935..6e60bf1fc53d212d23a23f009117616b0241b54b 100644 --- a/Stock/DGE.L/DGE.L.dividends.yaml +++ b/Stock/DGE.L/DGE.L.dividends.yaml @@ -1,57 +1,58 @@ -'1998-02-02T00:00:00+00:00': 362.82 -'1998-03-30T00:00:00+01:00': 12.5 -'1998-10-05T00:00:00+01:00': 10.8 -'1999-03-22T00:00:00+00:00': 7.8 -'1999-10-04T00:00:00+01:00': 11.7 -'2000-03-06T00:00:00+00:00': 8.4 -'2000-10-09T00:00:00+01:00': 12.6 -'2001-03-07T00:00:00+00:00': 8.900001 -'2001-09-19T00:00:00+01:00': 13.400001 -'2002-03-06T00:00:00+00:00': 9.3 -'2002-09-18T00:00:00+01:00': 14.5 -'2003-03-05T00:00:00+00:00': 9.9 -'2003-09-17T00:00:00+01:00': 15.700001 -'2004-03-03T00:00:00+00:00': 10.599999 -'2004-09-15T00:00:00+01:00': 17.0 -'2005-03-02T00:00:00+00:00': 12.6111 -'2005-09-14T00:00:00+01:00': 18.199999 -'2006-03-08T00:00:00+00:00': 13.277801 -'2006-09-13T00:00:00+01:00': 21.2778 -'2007-03-07T00:00:00+00:00': 13.944399 -'2007-09-12T00:00:00+01:00': 22.388899 -'2008-03-05T00:00:00+00:00': 14.6667 -'2008-09-10T00:00:00+01:00': 23.5 -'2009-03-04T00:00:00+00:00': 15.4444 -'2009-09-09T00:00:00+01:00': 24.6667 -'2010-03-03T00:00:00+00:00': 16.2222 -'2010-09-08T00:00:00+01:00': 23.5 -'2011-03-02T00:00:00+00:00': 17.2222 -'2011-09-07T00:00:00+01:00': 27.6667 -'2012-02-29T00:00:00+00:00': 18.444399 -'2012-09-05T00:00:00+01:00': 29.8889 -'2013-02-27T00:00:00+00:00': 20.111101 -'2013-08-14T00:00:00+01:00': 32.5556 -'2014-02-26T00:00:00+00:00': 19.699999 -'2014-08-13T00:00:00+01:00': 32.0 -'2015-02-26T00:00:00+00:00': 23.888899 -'2015-08-13T00:00:00+01:00': 38.7778 -'2016-02-25T00:00:00+00:00': 22.6 -'2016-08-11T00:00:00+01:00': 36.6 -'2017-02-23T00:00:00+00:00': 23.7 -'2017-08-10T00:00:00+01:00': 38.5 -'2018-02-22T00:00:00+00:00': 24.9 -'2018-08-09T00:00:00+01:00': 40.4 -'2019-02-28T00:00:00+00:00': 26.1 -'2019-08-08T00:00:00+01:00': 42.469997 -'2020-02-27T00:00:00+00:00': 27.41 -'2020-08-13T00:00:00+01:00': 42.469997 -'2021-02-25T00:00:00+00:00': 27.96 -'2021-08-26T00:00:00+01:00': 44.59 -'2022-02-24T00:00:00+00:00': 29.359999 -'2022-08-25T00:00:00+01:00': 46.82 -'2023-03-02T00:00:00+00:00': 30.829998 -'2023-08-24T00:00:00+01:00': 49.17 -'2024-02-29T00:00:00+00:00': 32.05 -'2024-08-29T00:00:00+01:00': 47.23 -'2025-02-27T00:00:00+00:00': 31.48 -'2025-10-16T00:00:00+01:00': 47.91 +'1998-02-02T08:00:00+00:00': 362.82 +'1998-03-30T08:00:00+01:00': 12.5 +'1998-10-05T08:00:00+01:00': 10.8 +'1999-03-22T08:00:00+00:00': 7.8 +'1999-10-04T08:00:00+01:00': 11.7 +'2000-03-06T08:00:00+00:00': 8.4 +'2000-10-09T08:00:00+01:00': 12.6 +'2001-03-07T08:00:00+00:00': 8.900001 +'2001-09-19T08:00:00+01:00': 13.400001 +'2002-03-06T08:00:00+00:00': 9.3 +'2002-09-18T08:00:00+01:00': 14.5 +'2003-03-05T08:00:00+00:00': 9.9 +'2003-09-17T08:00:00+01:00': 15.700001 +'2004-03-03T08:00:00+00:00': 11.777801 +'2004-09-15T08:00:00+01:00': 18.888899 +'2005-03-02T08:00:00+00:00': 12.6111 +'2005-09-14T08:00:00+01:00': 18.199999 +'2006-03-08T08:00:00+00:00': 13.277801 +'2006-09-13T08:00:00+01:00': 21.2778 +'2007-03-07T08:00:00+00:00': 13.944399 +'2007-09-12T08:00:00+01:00': 22.388899 +'2008-03-05T08:00:00+00:00': 14.6667 +'2008-09-10T08:00:00+01:00': 23.5 +'2009-03-04T08:00:00+00:00': 15.4444 +'2009-09-09T08:00:00+01:00': 24.6667 +'2010-03-03T08:00:00+00:00': 16.2222 +'2010-09-08T08:00:00+01:00': 23.5 +'2011-03-02T08:00:00+00:00': 17.2222 +'2011-09-07T08:00:00+01:00': 27.6667 +'2012-02-29T08:00:00+00:00': 18.444399 +'2012-09-05T08:00:00+01:00': 29.8889 +'2013-02-27T08:00:00+00:00': 20.111101 +'2013-08-14T08:00:00+01:00': 32.5556 +'2014-02-26T08:00:00+00:00': 19.699999 +'2014-08-13T08:00:00+01:00': 32.0 +'2015-02-26T08:00:00+00:00': 23.888899 +'2015-08-13T08:00:00+01:00': 38.7778 +'2016-02-25T08:00:00+00:00': 22.6 +'2016-08-11T08:00:00+01:00': 36.6 +'2017-02-23T08:00:00+00:00': 23.7 +'2017-08-10T08:00:00+01:00': 38.5 +'2018-02-22T08:00:00+00:00': 24.9 +'2018-08-09T08:00:00+01:00': 40.4 +'2019-02-28T08:00:00+00:00': 26.1 +'2019-08-08T08:00:00+01:00': 42.469997 +'2020-02-27T08:00:00+00:00': 27.41 +'2020-08-13T08:00:00+01:00': 42.469997 +'2021-02-25T08:00:00+00:00': 27.96 +'2021-08-26T08:00:00+01:00': 44.59 +'2022-02-24T08:00:00+00:00': 29.359999 +'2022-08-25T08:00:00+01:00': 46.82 +'2023-03-02T08:00:00+00:00': 30.829998 +'2023-08-24T08:00:00+01:00': 49.17 +'2024-02-29T08:00:00+00:00': 32.05 +'2024-08-29T08:00:00+01:00': 47.23 +'2025-02-27T08:00:00+00:00': 31.48 +'2025-10-16T08:00:00+01:00': 47.91 +'2026-04-16T08:00:00+01:00': 14.776401 diff --git a/Stock/DGE.L/DGE.L.minutes.valid.parquet b/Stock/DGE.L/DGE.L.minutes.valid.parquet index 53d874d08d3ed80ef2da672507ae59e9b29a6821..4d4e1a90b7ee3c65b402e52072efa74d653a14a0 100644 --- a/Stock/DGE.L/DGE.L.minutes.valid.parquet +++ b/Stock/DGE.L/DGE.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:328b37c1628a8f7f1e6cc21b756bd96323b7824ba97e1febd8a10de9726f117a -size 2084506 +oid sha256:2126a5cc5e67c081ce7e3c21322d636209177582fcd169c968badb6a38d2450b +size 2093137 diff --git a/Stock/DGE.L/DGE.L.splits.yaml b/Stock/DGE.L/DGE.L.splits.yaml index 61b45572233b7c9cd040be0a164261f069e4420e..ed29bac0b42cbcffa482d09c2d25c0ff5a0897ee 100644 --- a/Stock/DGE.L/DGE.L.splits.yaml +++ b/Stock/DGE.L/DGE.L.splits.yaml @@ -1,2 +1,2 @@ -'1991-10-28T00:00:00+00:00': 2.0 -'1998-02-02T00:00:00+00:00': 0.864 +'1991-10-28T08:00:00+00:00': 2.0 +'1998-02-02T08:00:00+00:00': 0.864 diff --git a/Stock/DGE.L/DGE.L.ticker.yaml b/Stock/DGE.L/DGE.L.ticker.yaml index fbe8ed3a28fe785082f618bd67dee99eaac45a17..a13600a7de4867484dfaa39f6bf7c3f6bf79c443 100644 --- a/Stock/DGE.L/DGE.L.ticker.yaml +++ b/Stock/DGE.L/DGE.L.ticker.yaml @@ -14,37 +14,38 @@ info: longBusinessSummary: Diageo plc, together with its subsidiaries, engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa. It offers beer, - scotch, gin, vodka, rum, liqueur, raki, wine, Irish and Canadian whisky, US and - Indian whisky, Chinese whisky, cachaça, tequila, brandy, and Chinese white spirit - beverages. The company also provides ready-to-drink and non-alcoholic beverages. - Its principal brands include Johnnie Walker, Don Julio, Guinness, Crown Royal, - Smirnoff, Baileys, Captain Morgan, Casamigos, Shui Jing Fang, and McDowell's. - The company was formerly known as Guinness plc and changed its name to Diageo - plc in February 1998. The company was incorporated in 1886 and is headquartered - in London, the United Kingdom. - fullTimeEmployees: 29632 + scotch, gin, vodka, rum, liqueur, raki, wine, cachaça, tequila, brandy, and Chinese + white spirit beverages, as well as Irish, Canadian, Chinese US, and Indian whisky. + The company also provides ready-to-drink and non-alcoholic beverages. Its principal + brands include Johnnie Walker, Don Julio, Guinness, Crown Royal, Smirnoff, Baileys, + Captain Morgan, Buchanan's, Casamigos, Shui Jing Fang, and McDowell's. The company + was formerly known as Guinness plc and changed its name to Diageo plc in February + 1998. The company was incorporated in 1886 and is headquartered in London, the + United Kingdom. + fullTimeEmployees: 27972 companyOfficers: - maxAge: 1 - name: Mr. Manik Hiru Jhangiani CPA + name: Sir David John Lewis age: 60 - title: CFO & Director + title: CEO & Executive Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 9244274 + fiscalYear: 2026 + totalPay: 2179000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Sir David John Lewis + name: Mr. Manik Hiru Jhangiani CPA age: 60 - title: CEO & Executive Director + title: CFO & Director yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1979000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Yvonne Harrison title: Corporate Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,7 +53,7 @@ info: age: 51 title: Global Head of Investor Relations yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,7 +61,7 @@ info: age: 51 title: General Counsel & Company Secretary yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,137 +69,141 @@ info: age: 58 title: Chief Marketing Officer yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Louise Prashad - title: Chief HR Officer - fiscalYear: 2025 + name: Ms. Natalie Bickford + age: 55 + title: Chief People Officer + yearBorn: 1970 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John O'Keeffe age: 53 - title: President of Asia Pacific, Global Travel & India + title: President of Asia Pacific, Global Travel, India and CEO & Pres. Designate + of Diageo North America yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Edward Pilkington title: Chief Marketing & Innovation Officer of Diageo North America - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dayalan Nayager age: 44 - title: President of Europe & Chief Commercial Officer + title: President of EMEA yearBorn: 1981 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 1 + boardRisk: 4 compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.diageo.com/en-row/Investor/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1695.0 - open: 1680.5 - dayLow: 1663.5 - dayHigh: 1695.0 - regularMarketPreviousClose: 1695.0 - regularMarketOpen: 1680.5 - regularMarketDayLow: 1663.5 - regularMarketDayHigh: 1695.0 - dividendRate: 0.79 - dividendYield: 4.74 - exDividendDate: 1760572800 - payoutRatio: 0.9618 - fiveYearAvgDividendYield: 2.74 - beta: 0.146 - trailingPE: 21.47436 - forwardPE: 13.443739 - volume: 4232120 - regularMarketVolume: 4232120 - averageVolume: 5651814 - averageVolume10days: 5385452 - averageDailyVolume10Day: 5385452 - bid: 1670.0 - ask: 1670.5 + previousClose: 1693.0 + open: 1684.0 + dayLow: 1658.5 + dayHigh: 1692.5 + regularMarketPreviousClose: 1693.0 + regularMarketOpen: 1684.0 + regularMarketDayLow: 1658.5 + regularMarketDayHigh: 1692.5 + dividendRate: 0.45 + dividendYield: 2.63 + exDividendDate: 1792022400 + payoutRatio: 1.066 + fiveYearAvgDividendYield: 3.04 + beta: 0.317 + trailingPE: 28.732761 + forwardPE: 12.81239 + volume: 3456497 + regularMarketVolume: 3456497 + averageVolume: 5096137 + averageVolume10days: 4236551 + averageDailyVolume10Day: 4236551 + bid: 1663.0 + ask: 1663.5 bidSize: 0 askSize: 0 - marketCap: 37242392576 - fiftyTwoWeekLow: 1421.5 - fiftyTwoWeekHigh: 2535.0 + marketCap: 37056348160 + nonDilutedMarketCap: 37167527421 + fiftyTwoWeekLow: 1295.5 + fiftyTwoWeekHigh: 2052.0 allTimeHigh: 4364.1 allTimeLow: 39.4812 - priceToSalesTrailing12Months: 1.8395847 - fiftyDayAverage: 1667.42 - twoHundredDayAverage: 1870.5128 - trailingAnnualDividendRate: 1.035 - trailingAnnualDividendYield: 0.00061061943 + fulldayPrice: 1666.5 + priceToSalesTrailing12Months: 1.8864912 + fiftyDayAverage: 1633.8 + twoHundredDayAverage: 1591.6405 + trailingAnnualDividendRate: 0.5 + trailingAnnualDividendYield: 0.00029533374 currency: GBp tradeable: false - enterpriseValue: 61275967488 - profitMargins: 0.116280004 - floatShares: 2216526086 - sharesOutstanding: 2223426181 - heldPercentInsiders: 0.00074 - heldPercentInstitutions: 0.64953005 - impliedSharesOutstanding: 2223426182 - bookValue: 3.696406 - priceToBook: 453.14288 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.748 - netIncomeToCommon: 2353999872 - trailingEps: 0.78 - forwardEps: 1.2459332 + enterpriseValue: 60157042688 + profitMargins: 0.08843 + floatShares: 2220104039 + sharesOutstanding: 2223603196 + heldPercentInsiders: 0.00079 + heldPercentInstitutions: 0.67373 + impliedSharesOutstanding: 2223603196 + bookValue: 3.6072278 + priceToBook: 4.619891 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 1736999936 + trailingEps: 0.58 + forwardEps: 1.3006941 + pegRatio: 0.56 lastSplitFactor: 864:1000 lastSplitDate: 886377600 - enterpriseToRevenue: 3.027 - enterpriseToEbitda: 9.767 - 52WeekChange: -0.32825345 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.4791 - lastDividendDate: 1760572800 + enterpriseToRevenue: 3.063 + enterpriseToEbitda: 9.357 + 52WeekChange: -0.16600984 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.3 + lastDividendDate: 1792022400 quoteType: EQUITY - currentPrice: 1675.0 - targetHighPrice: 2658.2136 - targetLowPrice: 1420.8829 - targetMeanPrice: 2057.611 - targetMedianPrice: 1971.2576 + currentPrice: 1666.5 + targetHighPrice: 2499.914 + targetLowPrice: 1398.0033 + targetMeanPrice: 1988.5273 + targetMedianPrice: 2000.9521 recommendationMean: 2.04348 recommendationKey: buy numberOfAnalystOpinions: 22 - totalCash: 2647000064 - totalCashPerShare: 1.191 - ebitda: 6273999872 - totalDebt: 24611000320 - quickRatio: 0.595 - currentRatio: 1.633 - totalRevenue: 20245000192 - debtToEquity: 186.758 - revenuePerShare: 9.111 - returnOnAssets: 0.075500004 - returnOnEquity: 0.20105 - grossProfits: 12234999808 - freeCashflow: 1689250048 - operatingCashflow: 4296999936 - earningsGrowth: -0.747 - revenueGrowth: 0.004 - grossMargins: 0.60435003 - ebitdaMargins: 0.3099 - operatingMargins: 0.27333 + totalCash: 1780999936 + totalCashPerShare: 0.801 + ebitda: 6429000192 + totalDebt: 22196000768 + quickRatio: 0.487 + currentRatio: 1.604 + totalRevenue: 19643000832 + debtToEquity: 171.345 + revenuePerShare: 8.832 + returnOnAssets: 0.07482 + returnOnEquity: 0.14985 + grossProfits: 11749999616 + freeCashflow: 2568499968 + operatingCashflow: 4392000000 + revenueGrowth: -0.017 + grossMargins: 0.59818 + ebitdaMargins: 0.32729 + operatingMargins: 0.27039 financialCurrency: USD symbol: DGE.L language: en-US @@ -207,74 +212,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: DIAGEO PLC ORD 28 101/108P longName: Diageo plc - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - esgPopulated: false - epsTrailingTwelveMonths: 0.78 - epsForward: 1.2459332 - epsCurrentYear: 1.61308 - priceEpsCurrentYear: 1038.3862 - fiftyDayAverageChange: 7.579956 - fiftyDayAverageChangePercent: 0.0045459187 - twoHundredDayAverageChange: -195.51282 - twoHundredDayAverageChangePercent: -0.104523644 + marketState: POSTPOST + fiftyTwoWeekLowChange: 371.0 + fiftyTwoWeekLowChangePercent: 0.2863759 + fiftyTwoWeekRange: 1295.5 - 2052.0 + fiftyTwoWeekHighChange: -385.5 + fiftyTwoWeekHighChangePercent: -0.1878655 + fiftyTwoWeekChangePercent: -16.600985 + earningsTimestamp: 1786030200 + earningsTimestampStart: 1786030200 + earningsTimestampEnd: 1786030200 + earningsCallTimestampStart: 1786010400 + earningsCallTimestampEnd: 1786010400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.58 + epsForward: 1.3006941 + epsCurrentYear: 1.67561 + priceEpsCurrentYear: 994.56323 + fiftyDayAverageChange: 32.69995 + fiftyDayAverageChangePercent: 0.020014659 + twoHundredDayAverageChange: 74.8595 + twoHundredDayAverageChangePercent: 0.04703292 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.0 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.1799409 - regularMarketPrice: 1675.0 - regularMarketChange: -20.0 - regularMarketDayRange: 1663.5 - 1695.0 - fullExchangeName: LSE - averageDailyVolume3Month: 5651814 - fiftyTwoWeekLowChange: 253.5 - fiftyTwoWeekLowChangePercent: 0.17833275 - fiftyTwoWeekRange: 1421.5 - 2535.0 - fiftyTwoWeekHighChange: -860.0 - fiftyTwoWeekHighChangePercent: -0.3392505 - fiftyTwoWeekChangePercent: -32.825344 - earningsTimestampStart: 1754407800 - earningsTimestampEnd: 1754407800 - earningsCallTimestampStart: 1754382600 - earningsCallTimestampEnd: 1754382600 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 578646000000 + regularMarketChange: -26.5 + regularMarketDayRange: 1658.5 - 1692.5 + fullExchangeName: LSE + averageDailyVolume3Month: 5096137 corporateActions: [] - regularMarketTime: 1769187920 + regularMarketTime: 1788455681 exchange: LSE messageBoardId: finmb_375780 exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market - trailingPegRatio: 0.6058 + esgPopulated: false + regularMarketChangePercent: -1.5652689 + regularMarketPrice: 1666.5 + trailingPegRatio: 0.5624 fast_info: currency: GBp - dayHigh: 1695.0 - dayLow: 1663.5 + dayHigh: 1692.5 + dayLow: 1658.5 exchange: LSE - fiftyDayAverage: 1677.3 - lastPrice: 1675.0 - lastVolume: 4232414 - marketCap: 3724238854850.0 - open: 1680.5 - previousClose: 1695.0 + fiftyDayAverage: 1631.22 + lastPrice: 1666.5 + lastVolume: 3456497 + marketCap: 3705634726134.0 + open: 1684.0 + previousClose: 1693.0 quoteType: EQUITY - regularMarketPreviousClose: 1695.0 - shares: 2223426182 - tenDayAverageVolume: 5385452 - threeMonthAverageVolume: 5605815 + regularMarketPreviousClose: 1693.0 + shares: 2223603196 + tenDayAverageVolume: 4151036 + threeMonthAverageVolume: 5083719 timezone: Europe/London - twoHundredDayAverage: 1874.7078698730468 - yearChange: -0.3282534589933828 - yearHigh: 2535.0 - yearLow: 1421.5 + twoHundredDayAverage: 1598.6089990234375 + yearChange: -0.16600985221674877 + yearHigh: 2052.0 + yearLow: 1295.5 calendar: - Ex-Dividend Date: 2025-10-16 - Earnings Date: [] + Ex-Dividend Date: 2026-10-15 + Earnings Date: + - '2026-08-06T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/DGX/DGX.actions.yaml b/Stock/DGX/DGX.actions.yaml index 5a3b0966784f37854e798dadf2d5acf39ceb1454..7f3b59088a04e3ff1fee3196c9f3116e365e27aa 100644 --- a/Stock/DGX/DGX.actions.yaml +++ b/Stock/DGX/DGX.actions.yaml @@ -271,3 +271,9 @@ - Date: '2026-01-13T00:00:00-05:00' Dividends: 0.8 Stock Splits: 0.0 +- Date: '2026-04-06T00:00:00-04:00' + Dividends: 0.86 + Stock Splits: 0.0 +- Date: '2026-07-08T00:00:00-04:00' + Dividends: 0.86 + Stock Splits: 0.0 diff --git a/Stock/DGX/DGX.days.valid.parquet b/Stock/DGX/DGX.days.valid.parquet index 53c9f60ec5bfbe416470bab920313214f17d4077..421b3fc0f0c47d734e60e09974ad48fd58417425 100644 --- a/Stock/DGX/DGX.days.valid.parquet +++ b/Stock/DGX/DGX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fcd5deb89ee650b51bcfdc2e12f0b7b5e82e5fd709552c83db75d5eb55b5ec46 -size 363381 +oid sha256:bd5cd37debd6e5bbfec955fcbc530199e432e6874606093a414c989d69c31de2 +size 363548 diff --git a/Stock/DGX/DGX.dividends.yaml b/Stock/DGX/DGX.dividends.yaml index e957bbf1f1bffe10eacba2497d4cacf8bfde408b..a6acfb5a516276bf95b1d2acdde8d5c1478b65d4 100644 --- a/Stock/DGX/DGX.dividends.yaml +++ b/Stock/DGX/DGX.dividends.yaml @@ -1,89 +1,91 @@ -'2004-01-06T00:00:00-05:00': 0.075 -'2004-04-05T00:00:00-04:00': 0.075 -'2004-07-02T00:00:00-04:00': 0.075 -'2004-10-06T00:00:00-04:00': 0.075 -'2005-01-07T00:00:00-05:00': 0.075 -'2005-04-04T00:00:00-04:00': 0.09 -'2005-07-06T00:00:00-04:00': 0.09 -'2005-10-03T00:00:00-04:00': 0.09 -'2006-01-09T00:00:00-05:00': 0.09 -'2006-04-03T00:00:00-04:00': 0.1 -'2006-07-05T00:00:00-04:00': 0.1 -'2006-10-02T00:00:00-04:00': 0.1 -'2007-01-08T00:00:00-05:00': 0.1 -'2007-04-02T00:00:00-04:00': 0.1 -'2007-07-02T00:00:00-04:00': 0.1 -'2007-10-01T00:00:00-04:00': 0.1 -'2008-01-07T00:00:00-05:00': 0.1 -'2008-04-02T00:00:00-04:00': 0.1 -'2008-07-01T00:00:00-04:00': 0.1 -'2008-10-01T00:00:00-04:00': 0.1 -'2009-01-07T00:00:00-05:00': 0.1 -'2009-04-02T00:00:00-04:00': 0.1 -'2009-07-01T00:00:00-04:00': 0.1 -'2009-09-30T00:00:00-04:00': 0.1 -'2010-01-05T00:00:00-05:00': 0.1 -'2010-04-01T00:00:00-04:00': 0.1 -'2010-07-01T00:00:00-04:00': 0.1 -'2010-09-30T00:00:00-04:00': 0.1 -'2011-01-06T00:00:00-05:00': 0.1 -'2011-04-01T00:00:00-04:00': 0.1 -'2011-06-30T00:00:00-04:00': 0.1 -'2011-10-05T00:00:00-04:00': 0.1 -'2012-01-05T00:00:00-05:00': 0.17 -'2012-03-30T00:00:00-04:00': 0.17 -'2012-06-29T00:00:00-04:00': 0.17 -'2012-09-27T00:00:00-04:00': 0.17 -'2013-01-09T00:00:00-05:00': 0.3 -'2013-03-28T00:00:00-04:00': 0.3 -'2013-06-28T00:00:00-04:00': 0.3 -'2013-09-27T00:00:00-04:00': 0.3 -'2014-01-03T00:00:00-05:00': 0.3 -'2014-04-04T00:00:00-04:00': 0.33 -'2014-07-07T00:00:00-04:00': 0.33 -'2014-10-03T00:00:00-04:00': 0.33 -'2015-01-09T00:00:00-05:00': 0.33 -'2015-04-06T00:00:00-04:00': 0.38 -'2015-07-06T00:00:00-04:00': 0.38 -'2015-10-02T00:00:00-04:00': 0.38 -'2016-01-08T00:00:00-05:00': 0.38 -'2016-04-04T00:00:00-04:00': 0.4 -'2016-07-01T00:00:00-04:00': 0.4 -'2016-09-30T00:00:00-04:00': 0.4 -'2017-01-06T00:00:00-05:00': 0.45 -'2017-04-03T00:00:00-04:00': 0.45 -'2017-07-06T00:00:00-04:00': 0.45 -'2017-10-02T00:00:00-04:00': 0.45 -'2018-01-08T00:00:00-05:00': 0.45 -'2018-04-03T00:00:00-04:00': 0.5 -'2018-07-06T00:00:00-04:00': 0.5 -'2018-10-04T00:00:00-04:00': 0.5 -'2019-01-14T00:00:00-05:00': 0.53 -'2019-04-05T00:00:00-04:00': 0.53 -'2019-07-05T00:00:00-04:00': 0.53 -'2019-10-03T00:00:00-04:00': 0.53 -'2020-01-13T00:00:00-05:00': 0.53 -'2020-04-06T00:00:00-04:00': 0.56 -'2020-07-07T00:00:00-04:00': 0.56 -'2020-10-05T00:00:00-04:00': 0.56 -'2021-01-19T00:00:00-05:00': 0.56 -'2021-04-06T00:00:00-04:00': 0.62 -'2021-07-06T00:00:00-04:00': 0.62 -'2021-10-04T00:00:00-04:00': 0.62 -'2022-01-18T00:00:00-05:00': 0.62 -'2022-04-05T00:00:00-04:00': 0.66 -'2022-07-05T00:00:00-04:00': 0.66 -'2022-10-03T00:00:00-04:00': 0.66 -'2023-01-17T00:00:00-05:00': 0.66 -'2023-04-06T00:00:00-04:00': 0.71 -'2023-07-10T00:00:00-04:00': 0.71 -'2023-10-05T00:00:00-04:00': 0.71 -'2024-01-16T00:00:00-05:00': 0.71 -'2024-04-05T00:00:00-04:00': 0.75 -'2024-07-08T00:00:00-04:00': 0.75 -'2024-10-04T00:00:00-04:00': 0.75 -'2025-01-14T00:00:00-05:00': 0.75 -'2025-04-07T00:00:00-04:00': 0.8 -'2025-07-07T00:00:00-04:00': 0.8 -'2025-10-03T00:00:00-04:00': 0.8 -'2026-01-13T00:00:00-05:00': 0.8 +'2004-01-06T09:30:00-05:00': 0.075 +'2004-04-05T09:30:00-04:00': 0.075 +'2004-07-02T09:30:00-04:00': 0.075 +'2004-10-06T09:30:00-04:00': 0.075 +'2005-01-07T09:30:00-05:00': 0.075 +'2005-04-04T09:30:00-04:00': 0.09 +'2005-07-06T09:30:00-04:00': 0.09 +'2005-10-03T09:30:00-04:00': 0.09 +'2006-01-09T09:30:00-05:00': 0.09 +'2006-04-03T09:30:00-04:00': 0.1 +'2006-07-05T09:30:00-04:00': 0.1 +'2006-10-02T09:30:00-04:00': 0.1 +'2007-01-08T09:30:00-05:00': 0.1 +'2007-04-02T09:30:00-04:00': 0.1 +'2007-07-02T09:30:00-04:00': 0.1 +'2007-10-01T09:30:00-04:00': 0.1 +'2008-01-07T09:30:00-05:00': 0.1 +'2008-04-02T09:30:00-04:00': 0.1 +'2008-07-01T09:30:00-04:00': 0.1 +'2008-10-01T09:30:00-04:00': 0.1 +'2009-01-07T09:30:00-05:00': 0.1 +'2009-04-02T09:30:00-04:00': 0.1 +'2009-07-01T09:30:00-04:00': 0.1 +'2009-09-30T09:30:00-04:00': 0.1 +'2010-01-05T09:30:00-05:00': 0.1 +'2010-04-01T09:30:00-04:00': 0.1 +'2010-07-01T09:30:00-04:00': 0.1 +'2010-09-30T09:30:00-04:00': 0.1 +'2011-01-06T09:30:00-05:00': 0.1 +'2011-04-01T09:30:00-04:00': 0.1 +'2011-06-30T09:30:00-04:00': 0.1 +'2011-10-05T09:30:00-04:00': 0.1 +'2012-01-05T09:30:00-05:00': 0.17 +'2012-03-30T09:30:00-04:00': 0.17 +'2012-06-29T09:30:00-04:00': 0.17 +'2012-09-27T09:30:00-04:00': 0.17 +'2013-01-09T09:30:00-05:00': 0.3 +'2013-03-28T09:30:00-04:00': 0.3 +'2013-06-28T09:30:00-04:00': 0.3 +'2013-09-27T09:30:00-04:00': 0.3 +'2014-01-03T09:30:00-05:00': 0.3 +'2014-04-04T09:30:00-04:00': 0.33 +'2014-07-07T09:30:00-04:00': 0.33 +'2014-10-03T09:30:00-04:00': 0.33 +'2015-01-09T09:30:00-05:00': 0.33 +'2015-04-06T09:30:00-04:00': 0.38 +'2015-07-06T09:30:00-04:00': 0.38 +'2015-10-02T09:30:00-04:00': 0.38 +'2016-01-08T09:30:00-05:00': 0.38 +'2016-04-04T09:30:00-04:00': 0.4 +'2016-07-01T09:30:00-04:00': 0.4 +'2016-09-30T09:30:00-04:00': 0.4 +'2017-01-06T09:30:00-05:00': 0.45 +'2017-04-03T09:30:00-04:00': 0.45 +'2017-07-06T09:30:00-04:00': 0.45 +'2017-10-02T09:30:00-04:00': 0.45 +'2018-01-08T09:30:00-05:00': 0.45 +'2018-04-03T09:30:00-04:00': 0.5 +'2018-07-06T09:30:00-04:00': 0.5 +'2018-10-04T09:30:00-04:00': 0.5 +'2019-01-14T09:30:00-05:00': 0.53 +'2019-04-05T09:30:00-04:00': 0.53 +'2019-07-05T09:30:00-04:00': 0.53 +'2019-10-03T09:30:00-04:00': 0.53 +'2020-01-13T09:30:00-05:00': 0.53 +'2020-04-06T09:30:00-04:00': 0.56 +'2020-07-07T09:30:00-04:00': 0.56 +'2020-10-05T09:30:00-04:00': 0.56 +'2021-01-19T09:30:00-05:00': 0.56 +'2021-04-06T09:30:00-04:00': 0.62 +'2021-07-06T09:30:00-04:00': 0.62 +'2021-10-04T09:30:00-04:00': 0.62 +'2022-01-18T09:30:00-05:00': 0.62 +'2022-04-05T09:30:00-04:00': 0.66 +'2022-07-05T09:30:00-04:00': 0.66 +'2022-10-03T09:30:00-04:00': 0.66 +'2023-01-17T09:30:00-05:00': 0.66 +'2023-04-06T09:30:00-04:00': 0.71 +'2023-07-10T09:30:00-04:00': 0.71 +'2023-10-05T09:30:00-04:00': 0.71 +'2024-01-16T09:30:00-05:00': 0.71 +'2024-04-05T09:30:00-04:00': 0.75 +'2024-07-08T09:30:00-04:00': 0.75 +'2024-10-04T09:30:00-04:00': 0.75 +'2025-01-14T09:30:00-05:00': 0.75 +'2025-04-07T09:30:00-04:00': 0.8 +'2025-07-07T09:30:00-04:00': 0.8 +'2025-10-03T09:30:00-04:00': 0.8 +'2026-01-13T09:30:00-05:00': 0.8 +'2026-04-06T09:30:00-04:00': 0.86 +'2026-07-08T09:30:00-04:00': 0.86 diff --git a/Stock/DGX/DGX.minutes.valid.parquet b/Stock/DGX/DGX.minutes.valid.parquet index b78bbf3a3bba17d8c68fc5783fe8a01e8960b375..ac98f593761c6b6e6b751483b3d52d859eb37fa2 100644 --- a/Stock/DGX/DGX.minutes.valid.parquet +++ b/Stock/DGX/DGX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e7f6812b3bd45face18e0399607ddbe7f283acfe0007ff05a516c0ccd997dbc7 -size 1292072 +oid sha256:c2b0a15b973e92b83cd241c1f8c034c43daa124356eeeb59da86ba5c9653fe2f +size 1298135 diff --git a/Stock/DGX/DGX.splits.yaml b/Stock/DGX/DGX.splits.yaml index 71f8f4bb1c03af4287d985fe29bfcb3cd1811d8b..e97fdc692b15221ed9d7e9002e2df85da25e1e63 100644 --- a/Stock/DGX/DGX.splits.yaml +++ b/Stock/DGX/DGX.splits.yaml @@ -1,2 +1,2 @@ -'2001-06-01T00:00:00-04:00': 2.0 -'2005-06-21T00:00:00-04:00': 2.0 +'2001-06-01T09:30:00-04:00': 2.0 +'2005-06-21T09:30:00-04:00': 2.0 diff --git a/Stock/DGX/DGX.ticker.yaml b/Stock/DGX/DGX.ticker.yaml index 0e4b7822be27f3734c3e11ece2057bae008e7da4..35fd2820b64264b1d3f13e3e25bc18f4fadebfb7 100644 --- a/Stock/DGX/DGX.ticker.yaml +++ b/Stock/DGX/DGX.ticker.yaml @@ -13,293 +13,301 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Quest Diagnostics Incorporated provides diagnostic testing - and services in the United States and internationally. The company develops and - delivers diagnostic information services, such as routine, non-routine and advanced - clinical testing, anatomic pathology testing, and other diagnostic information - services. It also provides diagnostic information services primarily under the - Quest Diagnostics brand, as well as under the AmeriPath, Dermpath Diagnostics, - ExamOne, and Quanum brands to physicians, hospitals, patients and consumers, health - plans, government agencies, employers, emerging retail healthcare providers, pharmaceutical - companies and insurers, commercial clinical laboratories, and accountable care + and services in the United States. The company develops and delivers diagnostic + information services, such as routine, non-routine and advanced clinical testing, + anatomic pathology testing, and other diagnostic information services. It also + provides services under the Quest Diagnostics brand, as well as under the AmeriPath, + Dermpath Diagnostics, ExamOne, and Quanum brands to physicians, hospitals, patients + and consumers, health plans, government agencies, employers, retailers, pharmaceutical + companies and insurers commercial clinical laboratories, and accountable care organizations through a network of laboratories, patient service centers, phlebotomists in physician offices, call centers and mobile phlebotomists, nurses, and other health and wellness professionals. In addition, the company offers risk assessment - services for the life insurance industry; and healthcare organizations and clinicians - information technology solutions. Quest Diagnostics Incorporated was founded in - 1967 and is headquartered in Secaucus, New Jersey. - fullTimeEmployees: 45000 + services for the life insurance industry; healthcare IT healthcare providers and + payers; testing and medical director services at hospital laboratories; test offerings + in cardiometabolic and endocrine; cancer; clinical drug monitoring and toxicology; + infectious disease, including autoimmune; neurology diagnostics, including Alzheimer's + disease; and women's health, such as prenatal genetic; workplace drug testing, + testing urine, hair, and oral fluid specimens services; and employer population + health services, including biometric screenings, flu shots, and related preventative + services. Further, it provides population health solutions; extended care services; + develops in vitro diagnostic tests; laboratory diagnostic information and digital + health connectivity systems; underwriting support services, including data gathering, + paramedical examinations, and clinical laboratory testing and analytics; and national + specimen collection and health data solutions. Quest Diagnostics Incorporated + was founded in 1967 and is headquartered in Secaucus, New Jersey. + fullTimeEmployees: 46000 companyOfficers: - maxAge: 1 name: Mr. James E. Davis age: 62 title: Chairman, CEO & President yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3321508 - exercisedValue: 0 - unexercisedValue: 12593542 + fiscalYear: 2025 + totalPay: 3735745 + exercisedValue: 5312128 + unexercisedValue: 17734186 - maxAge: 1 name: Mr. Sam A. Samad age: 55 title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1340233 + fiscalYear: 2025 + totalPay: 1486432 exercisedValue: 0 - unexercisedValue: 246837 + unexercisedValue: 1468581 - maxAge: 1 name: Mr. Michael E. Prevoznik J.D. age: 63 title: Senior VP & General Counsel yearBorn: 1962 - fiscalYear: 2024 - totalPay: 967084 - exercisedValue: 9225792 - unexercisedValue: 2985121 + fiscalYear: 2025 + totalPay: 1044235 + exercisedValue: 2397325 + unexercisedValue: 3310172 - maxAge: 1 name: Ms. Catherine T. Doherty age: 62 title: Executive Vice President of Regional Businesses yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1142487 - exercisedValue: 3934014 - unexercisedValue: 1941648 + fiscalYear: 2025 + totalPay: 1308396 + exercisedValue: 0 + unexercisedValue: 4067366 - maxAge: 1 name: Mr. Karthik Kuppusamy Ph.D. age: 55 title: Senior Vice President of Clinical Solutions yearBorn: 1970 - fiscalYear: 2024 - totalPay: 962292 - exercisedValue: 0 - unexercisedValue: 632277 + fiscalYear: 2025 + totalPay: 1109447 + exercisedValue: 534466 + unexercisedValue: 842393 - maxAge: 1 name: Mr. Michael J. Deppe - age: 59 + age: 58 title: Senior VP, Corporate Controller & Chief Accounting Officer - yearBorn: 1966 - fiscalYear: 2024 + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Murali Balakumar title: Senior VP and Chief Information & Digital Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Shawn C. Bevec + name: Ms. Damini Chokshi title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kristin Lee Wallace Esq. title: Senior VP & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Garry Clark title: Senior VP and Chief Marketing & Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 7 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 2 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.questdiagnostics.com/phoenix.zhtml?c=82068&p=irol-stockquote executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 182.16 - open: 181.94 - dayLow: 179.73 - dayHigh: 182.44 - regularMarketPreviousClose: 182.16 - regularMarketOpen: 181.94 - regularMarketDayLow: 179.73 - regularMarketDayHigh: 182.44 - dividendRate: 3.2 - dividendYield: 1.77 - exDividendDate: 1768262400 - payoutRatio: 0.3697 - fiveYearAvgDividendYield: 1.86 - beta: 0.64 - trailingPE: 21.221573 - forwardPE: 17.43284 - volume: 556304 - regularMarketVolume: 556304 - averageVolume: 1054332 - averageVolume10days: 1180960 - averageDailyVolume10Day: 1180960 - bid: 178.0 - ask: 181.38 - bidSize: 200 - askSize: 200 - marketCap: 20242280448 - fiftyTwoWeekLow: 153.99 - fiftyTwoWeekHigh: 197.55 - allTimeHigh: 197.55 + previousClose: 240.8 + open: 242.0 + dayLow: 236.36 + dayHigh: 241.5575 + regularMarketPreviousClose: 240.8 + regularMarketOpen: 242.0 + regularMarketDayLow: 236.36 + regularMarketDayHigh: 241.5575 + dividendRate: 3.44 + dividendYield: 1.43 + exDividendDate: 1791244800 + payoutRatio: 0.2611 + fiveYearAvgDividendYield: 1.85 + beta: 0.548 + trailingPE: 25.344479 + forwardPE: 19.800194 + volume: 482031 + regularMarketVolume: 482031 + averageVolume: 950530 + averageVolume10days: 955570 + averageDailyVolume10Day: 955570 + bid: 238.11 + ask: 238.5 + bidSize: 900 + askSize: 100 + marketCap: 26351087616 + nonDilutedMarketCap: 26072395099 + fiftyTwoWeekLow: 171.18 + fiftyTwoWeekHigh: 247.19 + allTimeHigh: 247.19 allTimeLow: 3.3125 - priceToSalesTrailing12Months: 1.865648 - fiftyDayAverage: 182.1644 - twoHundredDayAverage: 178.3069 - trailingAnnualDividendRate: 3.15 - trailingAnnualDividendYield: 0.01729249 + fulldayPrice: 238.745 + fulldayChange: -2.5350037 + fulldayChangePercent: -1.0527424 + priceToSalesTrailing12Months: 2.279506 + fiftyDayAverage: 226.1938 + twoHundredDayAverage: 200.56685 + trailingAnnualDividendRate: 3.32 + trailingAnnualDividendYield: 0.013787375 currency: USD tradeable: false - enterpriseValue: 26202091520 - profitMargins: 0.08931 - floatShares: 110666127 - sharesOutstanding: 111242362 - sharesShort: 5848033 - sharesShortPriorMonth: 4299681 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.052600004 - heldPercentInsiders: 0.0039 - heldPercentInstitutions: 0.99544996 - shortRatio: 6.28 - shortPercentOfFloat: 0.06 - impliedSharesOutstanding: 111823441 - bookValue: 65.387 - priceToBook: 2.7684402 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.084 - netIncomeToCommon: 963000000 - trailingEps: 8.53 - forwardEps: 10.38385 + enterpriseValue: 32738906112 + profitMargins: 0.09187 + floatShares: 109806041 + sharesOutstanding: 110373360 + sharesShort: 3321414 + sharesShortPriorMonth: 3509407 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0301 + heldPercentInsiders: 0.00442 + heldPercentInstitutions: 0.98971003 + shortRatio: 3.15 + shortPercentOfFloat: 0.030199999 + impliedSharesOutstanding: 110373360 + bookValue: 68.327 + priceToBook: 3.4941528 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.135 + netIncomeToCommon: 1058000000 + trailingEps: 9.42 + forwardEps: 12.05771 + pegRatio: 1.83 lastSplitFactor: '2:1' lastSplitDate: 1119312000 - enterpriseToRevenue: 2.415 - enterpriseToEbitda: 12.238 - 52WeekChange: 0.13158715 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.8 - lastDividendDate: 1768262400 + enterpriseToRevenue: 2.832 + enterpriseToEbitda: 14.448 + 52WeekChange: 0.3369608 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.86 + lastDividendDate: 1783468800 quoteType: EQUITY - currentPrice: 181.02 - targetHighPrice: 215.0 - targetLowPrice: 166.0 - targetMeanPrice: 198.375 - targetMedianPrice: 201.5 - recommendationMean: 2.22222 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 435000000 - totalCashPerShare: 3.91 - ebitda: 2140999936 - totalDebt: 6382000128 - quickRatio: 0.886 - currentRatio: 1.128 - totalRevenue: 10849999872 - debtToEquity: 86.524 - revenuePerShare: 97.092 - returnOnAssets: 0.0612 - returnOnEquity: 0.14353 - grossProfits: 3628999936 - freeCashflow: 1000875008 - operatingCashflow: 1884999936 - earningsGrowth: 0.085 - revenueGrowth: 0.132 - grossMargins: 0.33446997 - ebitdaMargins: 0.19733 - operatingMargins: 0.14915 + currentPrice: 238.745 + targetHighPrice: 265.0 + targetLowPrice: 204.0 + targetMeanPrice: 245.86667 + targetMedianPrice: 250.0 + recommendationKey: none + numberOfAnalystOpinions: 15 + totalCash: 626000000 + totalCashPerShare: 5.672 + ebitda: 2265999872 + totalDebt: 6403999744 + quickRatio: 1.282 + currentRatio: 1.591 + totalRevenue: 11559999488 + debtToEquity: 81.074 + revenuePerShare: 105.091 + returnOnAssets: 0.06404 + returnOnEquity: 0.14602 + grossProfits: 3836999936 + freeCashflow: 909625024 + operatingCashflow: 1903000064 + earningsGrowth: 0.15 + revenueGrowth: 0.102 + grossMargins: 0.33192003 + ebitdaMargins: 0.19601999 + operatingMargins: 0.15248 financialCurrency: USD symbol: DGX language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + dividendDate: 1792540800 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1784809800 + earningsCallTimestampEnd: 1784809800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 9.42 + epsForward: 12.05771 + epsCurrentYear: 11.19176 + priceEpsCurrentYear: 21.332212 + fiftyDayAverageChange: 12.551193 + fiftyDayAverageChangePercent: 0.05548867 + twoHundredDayAverageChange: 38.178146 + twoHundredDayAverageChangePercent: 0.19035123 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + shortName: Quest Diagnostics Incorporated + longName: Quest Diagnostics Incorporated + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 850833000000 + regularMarketChange: -2.055008 + regularMarketDayRange: 236.36 - 241.5575 + fullExchangeName: NYSE + averageDailyVolume3Month: 950530 + fiftyTwoWeekLowChange: 67.565 + fiftyTwoWeekLowChangePercent: 0.3947015 + fiftyTwoWeekRange: 171.18 - 247.19 + fiftyTwoWeekHighChange: -8.445007 + fiftyTwoWeekHighChangePercent: -0.034164034 + fiftyTwoWeekChangePercent: 33.69608 corporateActions: [] - postMarketTime: 1769210161 - regularMarketTime: 1769202002 + regularMarketTime: 1788462889 exchange: NYQ messageBoardId: finmb_361335 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.625823 - regularMarketPrice: 181.02 - shortName: Quest Diagnostics Incorporated - longName: Quest Diagnostics Incorporated - hasPrePostMarketData: true - firstTradeDateMilliseconds: 850833000000 - postMarketChangePercent: -0.25964049 - postMarketPrice: 180.55 - postMarketChange: -0.47000122 - regularMarketChange: -1.14 - regularMarketDayRange: 179.73 - 182.44 - fullExchangeName: NYSE - averageDailyVolume3Month: 1054332 - fiftyTwoWeekLowChange: 27.029999 - fiftyTwoWeekLowChangePercent: 0.17553087 - fiftyTwoWeekRange: 153.99 - 197.55 - fiftyTwoWeekHighChange: -16.529999 - fiftyTwoWeekHighChangePercent: -0.08367501 - fiftyTwoWeekChangePercent: 13.158714 - dividendDate: 1769558400 - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - earningsCallTimestampStart: 1770730200 - earningsCallTimestampEnd: 1770730200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.53 - epsForward: 10.38385 - epsCurrentYear: 9.81109 - priceEpsCurrentYear: 18.450548 - fiftyDayAverageChange: -1.1443939 - fiftyDayAverageChangePercent: -0.006282204 - twoHundredDayAverageChange: 2.7131042 - twoHundredDayAverageChangePercent: 0.015215924 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - trailingPegRatio: 1.4582 + regularMarketChangePercent: -0.85333383 + regularMarketPrice: 238.745 + trailingPegRatio: 1.8313 fast_info: currency: USD - dayHigh: 182.44000244140625 - dayLow: 179.72999572753906 + dayHigh: 241.5574951171875 + dayLow: 236.36000061035156 exchange: NYQ - fiftyDayAverage: 182.16440124511718 - lastPrice: 181.02000427246094 - lastVolume: 848900 - marketCap: 20242279767.581284 - open: 181.94000244140625 - previousClose: 182.16 + fiftyDayAverage: 226.1938003540039 + lastPrice: 238.7449951171875 + lastVolume: 482031 + marketCap: 26351087294.26758 + open: 242.0 + previousClose: 240.8 quoteType: EQUITY - regularMarketPreviousClose: 182.16000366210938 - shares: 111823441 - tenDayAverageVolume: 1180960 - threeMonthAverageVolume: 1051312 + regularMarketPreviousClose: 240.8000030517578 + shares: 110373360 + tenDayAverageVolume: 955570 + threeMonthAverageVolume: 945804 timezone: America/New_York - twoHundredDayAverage: 178.30690002441406 - yearChange: 0.13158719066780594 - yearHigh: 197.5500030517578 - yearLow: 153.99000549316406 + twoHundredDayAverage: 200.56685050964356 + yearChange: 0.33696075862385055 + yearHigh: 247.19000244140625 + yearLow: 171.17999267578125 calendar: - Dividend Date: 2026-01-28 - Ex-Dividend Date: 2026-01-13 + Dividend Date: 2026-10-21 + Ex-Dividend Date: 2026-10-06 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 2.41 - Earnings Low: 2.28 - Earnings Average: 2.35819 - Revenue High: 2769000000 - Revenue Low: 2760000000 - Revenue Average: 2762975000 + - '2026-10-20T00:00:00' + Earnings High: 2.91 + Earnings Low: 2.81954 + Earnings Average: 2.86335 + Revenue High: 3089792000 + Revenue Low: 2961813810 + Revenue Average: 3045617210 diff --git a/Stock/DHI/DHI.actions.yaml b/Stock/DHI/DHI.actions.yaml index f10e2b92f2a7d60d5aac02348613726a327986d9..e517a1d4bcdded9d5e26e6d74e89b439e7d31d0d 100644 --- a/Stock/DHI/DHI.actions.yaml +++ b/Stock/DHI/DHI.actions.yaml @@ -367,3 +367,12 @@ - Date: '2025-11-13T00:00:00-05:00' Dividends: 0.45 Stock Splits: 0.0 +- Date: '2026-02-05T00:00:00-05:00' + Dividends: 0.45 + Stock Splits: 0.0 +- Date: '2026-05-07T00:00:00-04:00' + Dividends: 0.45 + Stock Splits: 0.0 +- Date: '2026-08-06T00:00:00-04:00' + Dividends: 0.45 + Stock Splits: 0.0 diff --git a/Stock/DHI/DHI.dividends.yaml b/Stock/DHI/DHI.dividends.yaml index 79718149f856650357d50e694925beec1fce21be..266f937a84ea972f181520d2948881da8f8e0cca 100644 --- a/Stock/DHI/DHI.dividends.yaml +++ b/Stock/DHI/DHI.dividends.yaml @@ -1,114 +1,117 @@ -'1993-08-25T00:00:00-04:00': 0.118279 -'1997-01-29T00:00:00-05:00': 0.00551 -'1997-04-28T00:00:00-04:00': 0.00551 -'1997-08-06T00:00:00-04:00': 0.00551 -'1997-10-31T00:00:00-05:00': 0.00551 -'1998-01-20T00:00:00-05:00': 0.006061 -'1998-04-27T00:00:00-04:00': 0.006061 -'1998-07-30T00:00:00-04:00': 0.006061 -'1998-10-14T00:00:00-04:00': 0.006061 -'1999-02-02T00:00:00-05:00': 0.008265 -'1999-05-04T00:00:00-04:00': 0.008265 -'1999-08-09T00:00:00-04:00': 0.008265 -'1999-10-19T00:00:00-04:00': 0.008265 -'2000-02-03T00:00:00-05:00': 0.01102 -'2000-05-11T00:00:00-04:00': 0.01102 -'2000-08-14T00:00:00-04:00': 0.01102 -'2000-10-18T00:00:00-04:00': 0.012012 -'2001-02-01T00:00:00-05:00': 0.015015 -'2001-05-04T00:00:00-04:00': 0.016667 -'2001-08-06T00:00:00-04:00': 0.016667 -'2001-10-11T00:00:00-04:00': 0.016667 -'2002-02-01T00:00:00-05:00': 0.02 -'2002-05-10T00:00:00-04:00': 0.03 -'2002-08-07T00:00:00-04:00': 0.03 -'2002-10-31T00:00:00-05:00': 0.03 -'2003-01-30T00:00:00-05:00': 0.035 -'2003-05-09T00:00:00-04:00': 0.035 -'2003-08-06T00:00:00-04:00': 0.035 -'2003-10-16T00:00:00-04:00': 0.035 -'2004-01-28T00:00:00-05:00': 0.06 -'2004-05-05T00:00:00-04:00': 0.06 -'2004-08-04T00:00:00-04:00': 0.06 -'2004-10-22T00:00:00-04:00': 0.06 -'2005-01-26T00:00:00-05:00': 0.0675 -'2005-05-04T00:00:00-04:00': 0.09 -'2005-08-03T00:00:00-04:00': 0.09 -'2005-10-18T00:00:00-04:00': 0.09 -'2006-01-25T00:00:00-05:00': 0.1 -'2006-05-03T00:00:00-04:00': 0.1 -'2006-08-17T00:00:00-04:00': 0.15 -'2006-10-19T00:00:00-04:00': 0.15 -'2007-01-24T00:00:00-05:00': 0.15 -'2007-05-02T00:00:00-04:00': 0.15 -'2007-08-15T00:00:00-04:00': 0.15 -'2007-11-01T00:00:00-04:00': 0.15 -'2008-02-08T00:00:00-05:00': 0.15 -'2008-05-15T00:00:00-04:00': 0.075 -'2008-08-14T00:00:00-04:00': 0.075 -'2008-12-04T00:00:00-05:00': 0.038 -'2009-02-11T00:00:00-05:00': 0.038 -'2009-05-15T00:00:00-04:00': 0.038 -'2009-08-17T00:00:00-04:00': 0.038 -'2009-12-02T00:00:00-05:00': 0.038 -'2010-02-11T00:00:00-05:00': 0.038 -'2010-05-12T00:00:00-04:00': 0.038 -'2010-08-12T00:00:00-04:00': 0.038 -'2010-11-22T00:00:00-05:00': 0.038 -'2011-02-08T00:00:00-05:00': 0.038 -'2011-05-10T00:00:00-04:00': 0.038 -'2011-08-10T00:00:00-04:00': 0.038 -'2011-11-30T00:00:00-05:00': 0.038 -'2012-02-08T00:00:00-05:00': 0.038 -'2012-05-04T00:00:00-04:00': 0.038 -'2012-08-09T00:00:00-04:00': 0.038 -'2012-11-29T00:00:00-05:00': 0.037 -'2012-12-13T00:00:00-05:00': 0.15 -'2014-02-05T00:00:00-05:00': 0.038 -'2014-05-13T00:00:00-04:00': 0.038 -'2014-08-06T00:00:00-04:00': 0.063 -'2014-11-26T00:00:00-05:00': 0.063 -'2015-02-04T00:00:00-05:00': 0.063 -'2015-05-13T00:00:00-04:00': 0.063 -'2015-08-05T00:00:00-04:00': 0.063 -'2015-11-25T00:00:00-05:00': 0.08 -'2016-02-03T00:00:00-05:00': 0.08 -'2016-05-11T00:00:00-04:00': 0.08 -'2016-08-04T00:00:00-04:00': 0.08 -'2016-11-23T00:00:00-05:00': 0.1 -'2017-02-01T00:00:00-05:00': 0.1 -'2017-05-03T00:00:00-04:00': 0.1 -'2017-08-07T00:00:00-04:00': 0.1 -'2017-11-30T00:00:00-05:00': 0.125 -'2018-02-22T00:00:00-05:00': 0.125 -'2018-05-10T00:00:00-04:00': 0.125 -'2018-08-07T00:00:00-04:00': 0.125 -'2018-11-23T00:00:00-05:00': 0.15 -'2019-02-08T00:00:00-05:00': 0.15 -'2019-05-10T00:00:00-04:00': 0.15 -'2019-08-09T00:00:00-04:00': 0.15 -'2019-11-26T00:00:00-05:00': 0.175 -'2020-02-07T00:00:00-05:00': 0.175 -'2020-05-08T00:00:00-04:00': 0.175 -'2020-08-11T00:00:00-04:00': 0.175 -'2020-12-03T00:00:00-05:00': 0.2 -'2021-02-16T00:00:00-05:00': 0.2 -'2021-05-07T00:00:00-04:00': 0.2 -'2021-08-09T00:00:00-04:00': 0.2 -'2021-12-03T00:00:00-05:00': 0.225 -'2022-02-16T00:00:00-05:00': 0.225 -'2022-05-06T00:00:00-04:00': 0.225 -'2022-08-03T00:00:00-04:00': 0.225 -'2022-12-01T00:00:00-05:00': 0.25 -'2023-02-06T00:00:00-05:00': 0.25 -'2023-05-02T00:00:00-04:00': 0.25 -'2023-08-04T00:00:00-04:00': 0.25 -'2023-11-20T00:00:00-05:00': 0.3 -'2024-02-05T00:00:00-05:00': 0.3 -'2024-05-01T00:00:00-04:00': 0.3 -'2024-08-01T00:00:00-04:00': 0.3 -'2024-11-12T00:00:00-05:00': 0.4 -'2025-02-07T00:00:00-05:00': 0.4 -'2025-05-02T00:00:00-04:00': 0.4 -'2025-08-07T00:00:00-04:00': 0.4 -'2025-11-13T00:00:00-05:00': 0.45 +'1993-08-25T09:30:00-04:00': 0.118279 +'1997-01-29T09:30:00-05:00': 0.00551 +'1997-04-28T09:30:00-04:00': 0.00551 +'1997-08-06T09:30:00-04:00': 0.00551 +'1997-10-31T09:30:00-05:00': 0.00551 +'1998-01-20T09:30:00-05:00': 0.006061 +'1998-04-27T09:30:00-04:00': 0.006061 +'1998-07-30T09:30:00-04:00': 0.006061 +'1998-10-14T09:30:00-04:00': 0.006061 +'1999-02-02T09:30:00-05:00': 0.008265 +'1999-05-04T09:30:00-04:00': 0.008265 +'1999-08-09T09:30:00-04:00': 0.008265 +'1999-10-19T09:30:00-04:00': 0.008265 +'2000-02-03T09:30:00-05:00': 0.01102 +'2000-05-11T09:30:00-04:00': 0.01102 +'2000-08-14T09:30:00-04:00': 0.01102 +'2000-10-18T09:30:00-04:00': 0.012012 +'2001-02-01T09:30:00-05:00': 0.015015 +'2001-05-04T09:30:00-04:00': 0.016667 +'2001-08-06T09:30:00-04:00': 0.016667 +'2001-10-11T09:30:00-04:00': 0.016667 +'2002-02-01T09:30:00-05:00': 0.02 +'2002-05-10T09:30:00-04:00': 0.03 +'2002-08-07T09:30:00-04:00': 0.03 +'2002-10-31T09:30:00-05:00': 0.03 +'2003-01-30T09:30:00-05:00': 0.035 +'2003-05-09T09:30:00-04:00': 0.035 +'2003-08-06T09:30:00-04:00': 0.035 +'2003-10-16T09:30:00-04:00': 0.035 +'2004-01-28T09:30:00-05:00': 0.06 +'2004-05-05T09:30:00-04:00': 0.06 +'2004-08-04T09:30:00-04:00': 0.06 +'2004-10-22T09:30:00-04:00': 0.06 +'2005-01-26T09:30:00-05:00': 0.0675 +'2005-05-04T09:30:00-04:00': 0.09 +'2005-08-03T09:30:00-04:00': 0.09 +'2005-10-18T09:30:00-04:00': 0.09 +'2006-01-25T09:30:00-05:00': 0.1 +'2006-05-03T09:30:00-04:00': 0.1 +'2006-08-17T09:30:00-04:00': 0.15 +'2006-10-19T09:30:00-04:00': 0.15 +'2007-01-24T09:30:00-05:00': 0.15 +'2007-05-02T09:30:00-04:00': 0.15 +'2007-08-15T09:30:00-04:00': 0.15 +'2007-11-01T09:30:00-04:00': 0.15 +'2008-02-08T09:30:00-05:00': 0.15 +'2008-05-15T09:30:00-04:00': 0.075 +'2008-08-14T09:30:00-04:00': 0.075 +'2008-12-04T09:30:00-05:00': 0.038 +'2009-02-11T09:30:00-05:00': 0.038 +'2009-05-15T09:30:00-04:00': 0.038 +'2009-08-17T09:30:00-04:00': 0.038 +'2009-12-02T09:30:00-05:00': 0.038 +'2010-02-11T09:30:00-05:00': 0.038 +'2010-05-12T09:30:00-04:00': 0.038 +'2010-08-12T09:30:00-04:00': 0.038 +'2010-11-22T09:30:00-05:00': 0.038 +'2011-02-08T09:30:00-05:00': 0.038 +'2011-05-10T09:30:00-04:00': 0.038 +'2011-08-10T09:30:00-04:00': 0.038 +'2011-11-30T09:30:00-05:00': 0.038 +'2012-02-08T09:30:00-05:00': 0.038 +'2012-05-04T09:30:00-04:00': 0.038 +'2012-08-09T09:30:00-04:00': 0.038 +'2012-11-29T09:30:00-05:00': 0.037 +'2012-12-13T09:30:00-05:00': 0.15 +'2014-02-05T09:30:00-05:00': 0.038 +'2014-05-13T09:30:00-04:00': 0.038 +'2014-08-06T09:30:00-04:00': 0.063 +'2014-11-26T09:30:00-05:00': 0.063 +'2015-02-04T09:30:00-05:00': 0.063 +'2015-05-13T09:30:00-04:00': 0.063 +'2015-08-05T09:30:00-04:00': 0.063 +'2015-11-25T09:30:00-05:00': 0.08 +'2016-02-03T09:30:00-05:00': 0.08 +'2016-05-11T09:30:00-04:00': 0.08 +'2016-08-04T09:30:00-04:00': 0.08 +'2016-11-23T09:30:00-05:00': 0.1 +'2017-02-01T09:30:00-05:00': 0.1 +'2017-05-03T09:30:00-04:00': 0.1 +'2017-08-07T09:30:00-04:00': 0.1 +'2017-11-30T09:30:00-05:00': 0.125 +'2018-02-22T09:30:00-05:00': 0.125 +'2018-05-10T09:30:00-04:00': 0.125 +'2018-08-07T09:30:00-04:00': 0.125 +'2018-11-23T09:30:00-05:00': 0.15 +'2019-02-08T09:30:00-05:00': 0.15 +'2019-05-10T09:30:00-04:00': 0.15 +'2019-08-09T09:30:00-04:00': 0.15 +'2019-11-26T09:30:00-05:00': 0.175 +'2020-02-07T09:30:00-05:00': 0.175 +'2020-05-08T09:30:00-04:00': 0.175 +'2020-08-11T09:30:00-04:00': 0.175 +'2020-12-03T09:30:00-05:00': 0.2 +'2021-02-16T09:30:00-05:00': 0.2 +'2021-05-07T09:30:00-04:00': 0.2 +'2021-08-09T09:30:00-04:00': 0.2 +'2021-12-03T09:30:00-05:00': 0.225 +'2022-02-16T09:30:00-05:00': 0.225 +'2022-05-06T09:30:00-04:00': 0.225 +'2022-08-03T09:30:00-04:00': 0.225 +'2022-12-01T09:30:00-05:00': 0.25 +'2023-02-06T09:30:00-05:00': 0.25 +'2023-05-02T09:30:00-04:00': 0.25 +'2023-08-04T09:30:00-04:00': 0.25 +'2023-11-20T09:30:00-05:00': 0.3 +'2024-02-05T09:30:00-05:00': 0.3 +'2024-05-01T09:30:00-04:00': 0.3 +'2024-08-01T09:30:00-04:00': 0.3 +'2024-11-12T09:30:00-05:00': 0.4 +'2025-02-07T09:30:00-05:00': 0.4 +'2025-05-02T09:30:00-04:00': 0.4 +'2025-08-07T09:30:00-04:00': 0.4 +'2025-11-13T09:30:00-05:00': 0.45 +'2026-02-05T09:30:00-05:00': 0.45 +'2026-05-07T09:30:00-04:00': 0.45 +'2026-08-06T09:30:00-04:00': 0.45 diff --git a/Stock/DHI/DHI.hours.valid.parquet b/Stock/DHI/DHI.hours.valid.parquet index ec7c7d6b45205b1a126498f422e7577ccfb96f52..3c2ed3776dacc7a6ba701150043e28143caa2f83 100644 --- a/Stock/DHI/DHI.hours.valid.parquet +++ b/Stock/DHI/DHI.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d246e8be05b83c5353cd7f973a4d70d6ee810302c19719372c21e6ca1f63f5a4 -size 247835 +oid sha256:5237580eabdf4d5d3577c195b51ed831ef852c0a0d4aa5c8ee50c44151b2c6a5 +size 248493 diff --git a/Stock/DHI/DHI.minutes.valid.parquet b/Stock/DHI/DHI.minutes.valid.parquet index 484bd39332a4d2da4a1167715458109a6c062e82..39c5eb0b192ce638e6bc7f7dd8e2cb5cd4453b02 100644 --- a/Stock/DHI/DHI.minutes.valid.parquet +++ b/Stock/DHI/DHI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:614e0814c1ac08d3c9ea28b6cb20743a6da75197aefbb152e138f3a58a74b7f4 -size 2447487 +oid sha256:e74b9d391332592dfa2aa2039c4b110cd675a689c39ad26f998091a529d00b08 +size 2453577 diff --git a/Stock/DHI/DHI.splits.yaml b/Stock/DHI/DHI.splits.yaml index f830a0e74b9c1592a8e585130b03e9d5a65d6f6c..11f7e2642fd92cfa5e2a13d0dd6a65d44fcca452 100644 --- a/Stock/DHI/DHI.splits.yaml +++ b/Stock/DHI/DHI.splits.yaml @@ -1,10 +1,10 @@ -'1993-08-25T00:00:00-04:00': 1.05 -'1994-05-24T00:00:00-04:00': 1.06 -'1995-05-24T00:00:00-04:00': 1.09 -'1995-09-18T00:00:00-04:00': 1.4 -'1996-05-06T00:00:00-04:00': 1.08 -'2000-09-14T00:00:00-04:00': 1.09 -'2001-03-07T00:00:00-05:00': 1.11 -'2002-04-10T00:00:00-04:00': 1.5 -'2004-01-13T00:00:00-05:00': 1.5 -'2005-03-17T00:00:00-05:00': 1.3333333333333333 +'1993-08-25T09:30:00-04:00': 1.05 +'1994-05-24T09:30:00-04:00': 1.06 +'1995-05-24T09:30:00-04:00': 1.09 +'1995-09-18T09:30:00-04:00': 1.4 +'1996-05-06T09:30:00-04:00': 1.08 +'2000-09-14T09:30:00-04:00': 1.09 +'2001-03-07T09:30:00-05:00': 1.11 +'2002-04-10T09:30:00-04:00': 1.5 +'2004-01-13T09:30:00-05:00': 1.5 +'2005-03-17T09:30:00-05:00': 1.3333333333333333 diff --git a/Stock/DHI/DHI.ticker.yaml b/Stock/DHI/DHI.ticker.yaml index f2032692503a90fea3fd72bf6354625c9344201c..ba83d610944e814065224eab7244ab4c04a12375 100644 --- a/Stock/DHI/DHI.ticker.yaml +++ b/Stock/DHI/DHI.ticker.yaml @@ -101,201 +101,202 @@ info: exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 7 + boardRisk: 6 compensationRisk: 5 shareHolderRightsRisk: 8 overallRisk: 7 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.drhorton.com/Company-Information/Investors.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 155.74 - open: 155.81 - dayLow: 150.22 - dayHigh: 156.4635 - regularMarketPreviousClose: 155.74 - regularMarketOpen: 155.81 - regularMarketDayLow: 150.22 - regularMarketDayHigh: 156.4635 + previousClose: 142.26 + open: 144.29 + dayLow: 142.0 + dayHigh: 146.0 + regularMarketPreviousClose: 142.26 + regularMarketOpen: 144.29 + regularMarketDayLow: 142.0 + regularMarketDayHigh: 146.0 dividendRate: 1.8 - dividendYield: 1.2 - exDividendDate: 1770249600 - payoutRatio: 0.15010001 - fiveYearAvgDividendYield: 0.94 - beta: 1.42 - trailingPE: 13.695177 - forwardPE: 12.078969 - volume: 2976187 - regularMarketVolume: 2976187 - averageVolume: 3238521 - averageVolume10days: 4217710 - averageDailyVolume10Day: 4217710 - bid: 150.01 - ask: 151.5 - bidSize: 100 - askSize: 200 - marketCap: 43813392384 - fiftyTwoWeekLow: 110.44 + dividendYield: 1.27 + exDividendDate: 1785974400 + payoutRatio: 0.1668 + fiveYearAvgDividendYield: 0.96 + beta: 1.375 + trailingPE: 13.726146 + forwardPE: 12.225002 + volume: 980019 + regularMarketVolume: 980019 + averageVolume: 2269587 + averageVolume10days: 1745020 + averageDailyVolume10Day: 1745020 + bid: 143.87 + ask: 143.91 + bidSize: 400 + askSize: 100 + marketCap: 40235032576 + nonDilutedMarketCap: 39541368115 + fiftyTwoWeekLow: 131.75 fiftyTwoWeekHigh: 184.55 allTimeHigh: 199.85 allTimeLow: 1.051366 - priceToSalesTrailing12Months: 1.3069144 - fiftyDayAverage: 150.7186 - twoHundredDayAverage: 145.5536 - trailingAnnualDividendRate: 1.65 - trailingAnnualDividendYield: 0.01059458 + fulldayPrice: 143.85 + fulldayChange: 1.5900116 + fulldayChangePercent: 1.1176801 + priceToSalesTrailing12Months: 1.2064477 + fiftyDayAverage: 150.243 + twoHundredDayAverage: 149.79974 + trailingAnnualDividendRate: 1.75 + trailingAnnualDividendYield: 0.012301421 currency: USD tradeable: false - enterpriseValue: 47273058304 - profitMargins: 0.09948 - floatShares: 257291379 - sharesOutstanding: 289703395 - sharesShort: 15290662 - sharesShortPriorMonth: 12027706 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0525 - heldPercentInsiders: 0.11316 - heldPercentInstitutions: 0.90349996 - shortRatio: 5.41 - shortPercentOfFloat: 0.0683 - impliedSharesOutstanding: 291099538 - bookValue: 82.601 - priceToBook: 1.8221328 + enterpriseValue: 45486501888 + profitMargins: 0.09154 + floatShares: 250589959 + sharesOutstanding: 279701267 + sharesShort: 9741851 + sharesShortPriorMonth: 12091385 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0348 + heldPercentInsiders: 0.103999995 + heldPercentInstitutions: 0.88018996 + shortRatio: 3.78 + shortPercentOfFloat: 0.0458 + impliedSharesOutstanding: 279701267 + bookValue: 84.848 + priceToBook: 1.6953847 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.296 - netIncomeToCommon: 3335099904 - trailingEps: 10.99 - forwardEps: 12.4605 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.117 + netIncomeToCommon: 3052900096 + trailingEps: 10.48 + forwardEps: 11.76687 + pegRatio: 1.19 lastSplitFactor: '4:3' lastSplitDate: 1111017600 - enterpriseToRevenue: 1.41 - enterpriseToEbitda: 10.585 - 52WeekChange: 0.022069812 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.364 + enterpriseToEbitda: 11.021 + 52WeekChange: -0.19486105 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.45 - lastDividendDate: 1762992000 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 150.51 - targetHighPrice: 193.0 - targetLowPrice: 117.0 - targetMeanPrice: 161.5 - targetMedianPrice: 163.0 - recommendationMean: 2.5 - recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 2506299904 - totalCashPerShare: 8.651 - ebitda: 4466100224 - totalDebt: 5616200192 - quickRatio: 0.554 - currentRatio: 6.332 - totalRevenue: 33524299776 - debtToEquity: 22.872 - revenuePerShare: 111.302 - returnOnAssets: 0.07825 - returnOnEquity: 0.13477 - grossProfits: 7398000128 - freeCashflow: -546750016 - operatingCashflow: 3628199936 - earningsGrowth: -0.222 - revenueGrowth: -0.095 - grossMargins: 0.22068001 - ebitdaMargins: 0.13322 - operatingMargins: 0.110240005 + currentPrice: 143.85 + targetHighPrice: 206.0 + targetLowPrice: 125.0 + targetMeanPrice: 162.91667 + targetMedianPrice: 157.5 + recommendationMean: 2.61111 + recommendationKey: hold + numberOfAnalystOpinions: 12 + totalCash: 2078700032 + totalCashPerShare: 7.432 + ebitda: 4127399936 + totalDebt: 7187899904 + quickRatio: 0.423 + currentRatio: 6.011 + totalRevenue: 33350000640 + debtToEquity: 29.451 + revenuePerShare: 115.159 + returnOnAssets: 0.06884 + returnOnEquity: 0.12632 + grossProfits: 7102799872 + freeCashflow: 2413900032 + operatingCashflow: 3352600064 + earningsGrowth: -0.048 + revenueGrowth: 0.0 + grossMargins: 0.21298 + ebitdaMargins: 0.12376001 + operatingMargins: 0.1299 financialCurrency: USD symbol: DHI language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 + marketState: REGULAR exchange: NYQ messageBoardId: finmb_107405 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -3.35817 - regularMarketPrice: 150.51 - shortName: D.R. Horton, Inc. - longName: D.R. Horton, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 707751000000 - postMarketChangePercent: -0.01993142 - postMarketPrice: 150.48 - postMarketChange: -0.02999878 - regularMarketChange: -5.23001 - regularMarketDayRange: 150.22 - 156.4635 - fullExchangeName: NYSE - averageDailyVolume3Month: 3238521 - fiftyTwoWeekLowChange: 40.069992 - fiftyTwoWeekLowChangePercent: 0.36282137 - fiftyTwoWeekRange: 110.44 - 184.55 - fiftyTwoWeekHighChange: -34.04001 - fiftyTwoWeekHighChangePercent: -0.1844487 - fiftyTwoWeekChangePercent: 2.2069812 - dividendDate: 1763596800 - earningsTimestamp: 1776778200 - earningsTimestampStart: 1776778200 - earningsTimestampEnd: 1776778200 - earningsCallTimestampStart: 1776774600 - earningsCallTimestampEnd: 1776774600 + corporateActions: [] + regularMarketTime: 1788462886 + earningsTimestamp: 1793277000 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1784637000 + earningsCallTimestampEnd: 1784637000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.99 - epsForward: 12.4605 - epsCurrentYear: 10.67084 - priceEpsCurrentYear: 14.104794 - fiftyDayAverageChange: -0.2086029 - fiftyDayAverageChangePercent: -0.0013840555 - twoHundredDayAverageChange: 4.9563904 - twoHundredDayAverageChangePercent: 0.034051992 + epsTrailingTwelveMonths: 10.48 + epsForward: 11.76687 + epsCurrentYear: 10.44157 + priceEpsCurrentYear: 13.776664 + fiftyDayAverageChange: -6.39299 + fiftyDayAverageChangePercent: -0.042551003 + twoHundredDayAverageChange: -5.9497375 + twoHundredDayAverageChangePercent: -0.039717942 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 2.6 - Hold cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 707751000000 + regularMarketChange: 1.5900116 + regularMarketDayRange: 142.0 - 146.0 + fullExchangeName: NYSE + averageDailyVolume3Month: 2269587 + fiftyTwoWeekLowChange: 12.100006 + fiftyTwoWeekLowChangePercent: 0.091840655 + fiftyTwoWeekRange: 131.75 - 184.55 + fiftyTwoWeekHighChange: -40.699997 + fiftyTwoWeekHighChangePercent: -0.22053643 + fiftyTwoWeekChangePercent: -19.486105 + dividendDate: 1786579200 + shortName: D.R. Horton, Inc. + longName: D.R. Horton, Inc. + regularMarketChangePercent: 1.1176801 + regularMarketPrice: 143.85 displayName: D.R. Horton - trailingPegRatio: 1.1976 + trailingPegRatio: 1.1871 fast_info: currency: USD - dayHigh: 156.4600067138672 - dayLow: 150.22000122070312 + dayHigh: 146.0 + dayLow: 142.0 exchange: NYQ - fiftyDayAverage: 150.71859985351563 - lastPrice: 150.50999450683594 - lastVolume: 2976300 - marketCap: 43813389865.32248 - open: 155.80999755859375 - previousClose: 154.4 + fiftyDayAverage: 150.24299957275392 + lastPrice: 143.85000610351562 + lastVolume: 980019 + marketCap: 40235028965.11105 + open: 144.2899932861328 + previousClose: 141.82 quoteType: EQUITY - regularMarketPreviousClose: 155.74000549316406 - shares: 291099538 - tenDayAverageVolume: 4217710 - threeMonthAverageVolume: 3222327 + regularMarketPreviousClose: 142.25999450683594 + shares: 279701267 + tenDayAverageVolume: 1745020 + threeMonthAverageVolume: 2269843 timezone: America/New_York - twoHundredDayAverage: 145.55359981536864 - yearChange: 0.022069809325228056 + twoHundredDayAverage: 149.7997498321533 + yearChange: -0.1948610983011784 yearHigh: 184.5500030517578 - yearLow: 110.44000244140625 + yearLow: 131.75 calendar: - Dividend Date: 2025-11-20 - Ex-Dividend Date: 2026-02-05 + Dividend Date: 2026-08-13 + Ex-Dividend Date: 2026-08-06 Earnings Date: - - '2026-04-21T00:00:00' - Earnings High: 2.3 - Earnings Low: 2.08 - Earnings Average: 2.14527 - Revenue High: 7839000000 - Revenue Low: 7511876820 - Revenue Average: 7643030380 + - '2026-10-29T00:00:00' + Earnings High: 3.15 + Earnings Low: 2.91 + Earnings Average: 3.04235 + Revenue High: 9301542000 + Revenue Low: 8954000000 + Revenue Average: 9128361580 isin: US23331A1097 diff --git a/Stock/DHL.DE/DHL.DE.actions.yaml b/Stock/DHL.DE/DHL.DE.actions.yaml index a70b2509d0e8cc9fdfbb62affeabafad93da9910..b819bbb8eaa9d654f5e2cedacc7e4c1fc6fc2fde 100644 --- a/Stock/DHL.DE/DHL.DE.actions.yaml +++ b/Stock/DHL.DE/DHL.DE.actions.yaml @@ -1,6 +1,52 @@ +- Date: '2001-06-28T00:00:00+02:00' + Dividends: 0.27 +- Date: '2002-06-07T00:00:00+02:00' + Dividends: 0.37 +- Date: '2003-06-06T00:00:00+02:00' + Dividends: 0.4 +- Date: '2004-05-07T00:00:00+02:00' + Dividends: 0.44 +- Date: '2005-05-19T00:00:00+02:00' + Dividends: 0.5 +- Date: '2006-05-11T00:00:00+02:00' + Dividends: 0.7 +- Date: '2007-05-09T00:00:00+02:00' + Dividends: 0.75 +- Date: '2008-05-07T00:00:00+02:00' + Dividends: 0.9 +- Date: '2009-04-22T00:00:00+02:00' + Dividends: 0.6 +- Date: '2010-04-29T00:00:00+02:00' + Dividends: 0.4418 +- Date: '2011-05-26T00:00:00+02:00' + Dividends: 0.65 +- Date: '2012-05-10T00:00:00+02:00' + Dividends: 0.7 +- Date: '2013-05-30T00:00:00+02:00' + Dividends: 0.7 +- Date: '2014-05-28T00:00:00+02:00' + Dividends: 0.8 +- Date: '2015-05-28T00:00:00+02:00' + Dividends: 0.85 +- Date: '2016-05-19T00:00:00+02:00' + Dividends: 0.85 +- Date: '2017-05-02T00:00:00+02:00' + Dividends: 1.05 +- Date: '2018-04-25T00:00:00+02:00' + Dividends: 1.15 +- Date: '2019-05-16T00:00:00+02:00' + Dividends: 1.15 +- Date: '2020-08-28T00:00:00+02:00' + Dividends: 1.15 +- Date: '2021-05-07T00:00:00+02:00' + Dividends: 1.35 +- Date: '2022-05-09T00:00:00+02:00' + Dividends: 1.8 +- Date: '2023-05-05T00:00:00+02:00' + Dividends: 1.85 - Date: '2024-05-06T00:00:00+02:00' Dividends: 1.85 - Stock Splits: 0.0 - Date: '2025-05-05T00:00:00+02:00' Dividends: 1.85 - Stock Splits: 0.0 +- Date: '2026-05-06T00:00:00+02:00' + Dividends: 1.9 diff --git a/Stock/DHL.DE/DHL.DE.dividends.yaml b/Stock/DHL.DE/DHL.DE.dividends.yaml index 80a7795ea66b263347d0186d42845708348dccef..6b51105d361d71a679b2fc89e25b01525b80d5c9 100644 --- a/Stock/DHL.DE/DHL.DE.dividends.yaml +++ b/Stock/DHL.DE/DHL.DE.dividends.yaml @@ -1,2 +1,26 @@ -'2024-05-06T00:00:00+02:00': 1.85 -'2025-05-05T00:00:00+02:00': 1.85 +'2001-06-28T09:00:00+02:00': 0.27 +'2002-06-07T09:00:00+02:00': 0.37 +'2003-06-06T09:00:00+02:00': 0.4 +'2004-05-07T09:00:00+02:00': 0.44 +'2005-05-19T09:00:00+02:00': 0.5 +'2006-05-11T09:00:00+02:00': 0.7 +'2007-05-09T09:00:00+02:00': 0.75 +'2008-05-07T09:00:00+02:00': 0.9 +'2009-04-22T09:00:00+02:00': 0.6 +'2010-04-29T09:00:00+02:00': 0.4418 +'2011-05-26T09:00:00+02:00': 0.65 +'2012-05-10T09:00:00+02:00': 0.7 +'2013-05-30T09:00:00+02:00': 0.7 +'2014-05-28T09:00:00+02:00': 0.8 +'2015-05-28T09:00:00+02:00': 0.85 +'2016-05-19T09:00:00+02:00': 0.85 +'2017-05-02T09:00:00+02:00': 1.05 +'2018-04-25T09:00:00+02:00': 1.15 +'2019-05-16T09:00:00+02:00': 1.15 +'2020-08-28T09:00:00+02:00': 1.15 +'2021-05-07T09:00:00+02:00': 1.35 +'2022-05-09T09:00:00+02:00': 1.8 +'2023-05-05T09:00:00+02:00': 1.85 +'2024-05-06T09:00:00+02:00': 1.85 +'2025-05-05T09:00:00+02:00': 1.85 +'2026-05-06T09:00:00+02:00': 1.9 diff --git a/Stock/DHL.DE/DHL.DE.minutes.valid.parquet b/Stock/DHL.DE/DHL.DE.minutes.valid.parquet index c37eef48a04e8f6bdd7726903116b4005530882f..8e28c5ee42c9cb1f7cc13bd38e94a06a6fabc74b 100644 --- a/Stock/DHL.DE/DHL.DE.minutes.valid.parquet +++ b/Stock/DHL.DE/DHL.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7b993183646f6ac263f4fba76a036ce9cee8933ea6f821df4a29c43d819e50a9 -size 1319380 +oid sha256:6c02ddd833e4c25ec9d3e5aab1be513d3f02ff5753e736166df718d2449b37d3 +size 1324397 diff --git a/Stock/DHL.DE/DHL.DE.ticker.yaml b/Stock/DHL.DE/DHL.DE.ticker.yaml index 69a511937cef99ad22c3839bc1de1b20c452b8ca..36378b0fafa3e1104aa4bcc3e4e55dfc3dc3c84f 100644 --- a/Stock/DHL.DE/DHL.DE.ticker.yaml +++ b/Stock/DHL.DE/DHL.DE.ticker.yaml @@ -1,7 +1,7 @@ info: address1: Charles-de-Gaulle-Str. 20 city: Bonn - zip: '53250' + zip: '53113' country: Germany phone: 49 228 182 0 website: https://group.dhl.com @@ -11,30 +11,41 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: 'Deutsche Post AG operates as a mail and logistics company - in Germany, rest of Europe, the Americas, the Asia Pacific, the Middle East, and - Africa. The company operates through five segments: Express; Global Forwarding, - Freight; Supply Chain; eCommerce; and Post & Parcel Germany. The Express segment - offers time-definite courier and express services to business and private customers. - The Global Forwarding, Freight segment provides air, ocean, and overland freight - forwarding services; and offers multimodal and sector-specific solutions. The - Supply Chain segment delivers customized logistics services and supply chain solutions - to its customers based on modular components, including warehousing and transport - services, as well as value-added services. The eCommerce segment provides parcel - delivery and non-time definite international cross-border services. The Post & - Parcel Germany segment transports, sorts, and delivers documents and goods; and - offers additional services, such as registered mail, insured items, redirection, - and storage. Deutsche Post AG was incorporated in 1995 and is headquartered in - Bonn, Germany.' - fullTimeEmployees: 582766 + longBusinessSummary: 'DHL AG provides logistics and mail communication services. + The company operates through five segments: Express, Global Forwarding, Supply + Chain, eCommerce, and Post & Parcel Germany. Its Express segment offers time-definite + courier and express delivery services for business and private customers, including + Time Definite International cross-border transport with standardized transit times, + Medical Express temperature-controlled shipment solutions, General Cargo air freight, + door-to-door courier services, and customs clearance, operating a global air freight + network with dedicated aircraft and service points across Europe, the Middle East + and Africa, the Americas, and Asia Pacific. The Global Forwarding segment provides + international air, ocean, and overland freight forwarding services through its + Global Forwarding and Freight business units. The Supply Chain segment delivers + contract logistics services and supply chain solutions built on modular components, + including warehousing, transport, e-fulfillment, and value-added services, serving + the retail, consumer, auto-mobility, technology, life sciences and healthcare, + and engineering and manufacturing sectors. The eCommerce segment provides international + and domestic parcel delivery services in selected countries across Europe, Asia, + and the United States, along with non-TDI cross-border parcel services. The Post + & Parcel Germany segment transports, sorts, and delivers documents and goods within + Germany and provides export services through its Post Germany, Parcel Germany, + and International business units, offering physical and hybrid letter delivery, + registered mail, insured items, redirection and storage services, dialogue marketing, + national and international parcel and goods shipments, Packstation automated parcel + lockers, Poststation combined parcel and postal services, and electronic communications + services. DHL AG was formerly known as Deutsche Post AG and changed its name to + DHL AG in September, 2026. DHL AG was incorporated in 1995 and is based in Bonn, + Germany.' + fullTimeEmployees: 576627 companyOfficers: - maxAge: 1 name: Dr. Tobias Meyer C.F.A. age: 50 title: CEO of Global Business Services & Chairman of the Management Board yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2654435 + fiscalYear: 2025 + totalPay: 2693397 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,17 +53,8 @@ info: age: 54 title: CFO & Member of the Management Board yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1773025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tim Scharwath - age: 60 - title: Member of the Management Board - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1720561 + fiscalYear: 2025 + totalPay: 1805106 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,8 +62,8 @@ info: age: 49 title: Member of the Management Board yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1718250 + fiscalYear: 2025 + totalPay: 1746033 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,17 +71,17 @@ info: age: 62 title: Member of the Management Board yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1683491 + fiscalYear: 2025 + totalPay: 1812663 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Oscar de Bok + name: Mr. Oscar De Bok age: 58 title: Member of the Management Board yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1644997 + fiscalYear: 2025 + totalPay: 1681114 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,8 +89,8 @@ info: age: 52 title: Head of Post?&?Parcel Germany Division and Member of the Management Board yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1567353 + fiscalYear: 2025 + totalPay: 1710912 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,117 +98,129 @@ info: age: 56 title: Member of the Management Board yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1578720 + fiscalYear: 2025 + totalPay: 1720128 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Hendrik Venter + age: 56 + title: Member of the Management Board + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1097306 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martin Ziegenbalg title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Michiel Greeven title: Executive Vice President of Sales Global & Europe- DHL Express - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 - compensationRisk: 1 + boardRisk: 4 + compensationRisk: 2 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 46.75 - open: 46.39 - dayLow: 45.9 - dayHigh: 46.4 - regularMarketPreviousClose: 46.75 - regularMarketOpen: 46.39 - regularMarketDayLow: 45.9 - regularMarketDayHigh: 46.4 - dividendRate: 1.85 - dividendYield: 4.02 - exDividendDate: 1746403200 - payoutRatio: 0.6026 - fiveYearAvgDividendYield: 4.12 - beta: 1.171 - trailingPE: 14.983714 - forwardPE: 13.934453 - volume: 1969389 - regularMarketVolume: 1969389 - averageVolume: 1638188 - averageVolume10days: 1866279 - averageDailyVolume10Day: 1866279 - bid: 46.09 - ask: 46.1 - marketCap: 53047955456 - fiftyTwoWeekLow: 30.96 - fiftyTwoWeekHigh: 48.53 + previousClose: 54.88 + open: 54.78 + dayLow: 54.06 + dayHigh: 55.22 + regularMarketPreviousClose: 54.88 + regularMarketOpen: 54.78 + regularMarketDayLow: 54.06 + regularMarketDayHigh: 55.22 + dividendRate: 1.9 + dividendYield: 3.46 + exDividendDate: 1778025600 + payoutRatio: 0.5793 + fiveYearAvgDividendYield: 4.23 + beta: 1.137 + trailingPE: 16.82927 + forwardPE: 14.529451 + volume: 1451196 + regularMarketVolume: 1451196 + averageVolume: 1733698 + averageVolume10days: 1339623 + averageDailyVolume10Day: 1339623 + bid: 55.04 + ask: 55.06 + marketCap: 61272002560 + nonDilutedMarketCap: 61693800000 + fiftyTwoWeekLow: 37.14 + fiftyTwoWeekHigh: 58.3 allTimeHigh: 61.38 allTimeLow: 6.6 - priceToSalesTrailing12Months: 0.6311251 - fiftyDayAverage: 45.884 - twoHundredDayAverage: 40.7491 - trailingAnnualDividendRate: 1.85 - trailingAnnualDividendYield: 0.039572194 + fulldayPrice: 55.2 + priceToSalesTrailing12Months: 0.7160119 + fiftyDayAverage: 55.9552 + twoHundredDayAverage: 49.94575 + trailingAnnualDividendRate: 1.9 + trailingAnnualDividendYield: 0.03462099 currency: EUR tradeable: false - enterpriseValue: 73681002496 - profitMargins: 0.0421 - floatShares: 906864000 - sharesOutstanding: 1132101817 - heldPercentInsiders: 0.17729999 - heldPercentInstitutions: 0.38502997 - impliedSharesOutstanding: 1153216427 - bookValue: 19.229 - priceToBook: 2.39222 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.119 - netIncomeToCommon: 3539000064 - trailingEps: 3.07 - forwardEps: 3.30117 - enterpriseToRevenue: 0.877 - enterpriseToEbitda: 9.297 - 52WeekChange: 0.2834822 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.85 - lastDividendDate: 1746403200 + enterpriseValue: 85119770624 + profitMargins: 0.04344 + floatShares: 910620439 + sharesOutstanding: 1110000000 + heldPercentInsiders: 0.17733999 + heldPercentInstitutions: 0.43971002 + impliedSharesOutstanding: 1110000000 + bookValue: 20.079 + priceToBook: 2.749141 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.239 + netIncomeToCommon: 3716999936 + trailingEps: 3.28 + forwardEps: 3.79918 + pegRatio: 2.57 + enterpriseToRevenue: 0.995 + enterpriseToEbitda: 10.137 + 52WeekChange: 0.40501797 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.9 + lastDividendDate: 1778025600 quoteType: EQUITY - currentPrice: 46.0 - targetHighPrice: 60.0 - targetLowPrice: 37.5 - targetMeanPrice: 45.23889 - targetMedianPrice: 43.5 - recommendationMean: 2.8 + currentPrice: 55.2 + targetHighPrice: 65.0 + targetLowPrice: 44.0 + targetMeanPrice: 54.73271 + targetMedianPrice: 55.25 + recommendationMean: 2.85 recommendationKey: hold numberOfAnalystOpinions: 18 - totalCash: 4422000128 - totalCashPerShare: 3.948 - ebitda: 7925000192 - totalDebt: 26281000960 - quickRatio: 0.747 - currentRatio: 0.923 - totalRevenue: 84053000192 - debtToEquity: 120.34 - revenuePerShare: 73.519 - returnOnAssets: 0.051030003 - returnOnEquity: 0.16792 - grossProfits: 14426000384 - freeCashflow: 5187999744 - operatingCashflow: 9566999552 - earningsGrowth: 0.19 - revenueGrowth: -0.023 - grossMargins: 0.17163 - ebitdaMargins: 0.094289996 - operatingMargins: 0.07343 + totalCash: 4291000064 + totalCashPerShare: 3.866 + ebitda: 8397000192 + totalDebt: 27971999744 + quickRatio: 0.82 + currentRatio: 1.03 + totalRevenue: 85574000640 + debtToEquity: 122.614 + revenuePerShare: 76.519 + returnOnAssets: 0.053740002 + returnOnEquity: 0.18090001 + grossProfits: 15264000000 + freeCashflow: 5425375232 + operatingCashflow: 9927999488 + earningsGrowth: 0.286 + revenueGrowth: 0.128 + grossMargins: 0.17837 + ebitdaMargins: 0.098129995 + operatingMargins: 0.08329 financialCurrency: EUR symbol: DHL.DE language: en-US @@ -215,79 +229,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 974707200000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.75 - regularMarketDayRange: 45.9 - 46.4 - fullExchangeName: XETRA - averageDailyVolume3Month: 1638188 - fiftyTwoWeekLowChange: 15.040001 - fiftyTwoWeekLowChangePercent: 0.48578817 - fiftyTwoWeekRange: 30.96 - 48.53 - fiftyTwoWeekHighChange: -2.5299988 - fiftyTwoWeekHighChangePercent: -0.052132677 - fiftyTwoWeekChangePercent: 28.348219 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1762419600 - earningsCallTimestampEnd: 1762419600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.07 - epsForward: 3.30117 - epsCurrentYear: 3.05865 - priceEpsCurrentYear: 15.039314 - fiftyDayAverageChange: 0.11600113 - fiftyDayAverageChangePercent: 0.0025281392 - twoHundredDayAverageChange: 5.2509003 - twoHundredDayAverageChangePercent: 0.1288593 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.8 - Hold shortName: DEUTSCHE POST AG N - longName: Deutsche Post AG - regularMarketTime: 1769186105 + longName: DHL AG + corporateActions: [] + regularMarketTime: 1788449948 exchange: GER messageBoardId: finmb_1901010 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -1.604278 - regularMarketPrice: 46.0 - marketState: CLOSED - trailingPegRatio: 1.7485 + fiftyTwoWeekChangePercent: 40.501797 + earningsTimestamp: 1793892600 + earningsTimestampStart: 1793892600 + earningsTimestampEnd: 1793892600 + earningsCallTimestampStart: 1785916800 + earningsCallTimestampEnd: 1785916800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.28 + epsForward: 3.79918 + epsCurrentYear: 3.48823 + priceEpsCurrentYear: 15.824645 + fiftyDayAverageChange: -0.75519943 + fiftyDayAverageChangePercent: -0.013496501 + twoHundredDayAverageChange: 5.2542496 + twoHundredDayAverageChangePercent: 0.10519913 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: Deutsche Post AG + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.8 - Hold + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 974707200000 + regularMarketChange: 0.3199997 + fulldayChange: 0.3199997 + fulldayChangePercent: 0.58308977 + regularMarketDayRange: 54.06 - 55.22 + fullExchangeName: XETRA + averageDailyVolume3Month: 1733698 + fiftyTwoWeekLowChange: 18.060001 + fiftyTwoWeekLowChangePercent: 0.48626822 + fiftyTwoWeekRange: 37.14 - 58.3 + fiftyTwoWeekHighChange: -3.0999985 + fiftyTwoWeekHighChangePercent: -0.053173218 + regularMarketChangePercent: 0.58308977 + regularMarketPrice: 55.2 + marketState: POSTPOST + trailingPegRatio: 2.566 fast_info: currency: EUR - dayHigh: 46.400001525878906 - dayLow: 45.900001525878906 + dayHigh: 55.220001220703125 + dayLow: 54.060001373291016 exchange: GER - fiftyDayAverage: 45.88400039672852 - lastPrice: 46.0 - lastVolume: 1969504 - marketCap: 53047955642.0 - open: 46.38999938964844 - previousClose: 46.75 + fiftyDayAverage: 55.955200119018556 + lastPrice: 55.20000076293945 + lastVolume: 1451196 + marketCap: 61272000846.86279 + open: 54.779998779296875 + previousClose: 54.88 quoteType: EQUITY - regularMarketPreviousClose: 46.75 - shares: 1153216427 - tenDayAverageVolume: 1866279 - threeMonthAverageVolume: 1628938 + regularMarketPreviousClose: 54.880001068115234 + shares: 1110000000 + tenDayAverageVolume: 1339623 + threeMonthAverageVolume: 1730900 timezone: Europe/Berlin - twoHundredDayAverage: 40.74910005569458 - yearChange: 0.28348213739275024 - yearHigh: 48.529998779296875 - yearLow: 30.959999084472656 + twoHundredDayAverage: 49.7927499961853 + yearChange: 0.4050178990941315 + yearHigh: 58.29999923706055 + yearLow: 37.13999938964844 calendar: - Ex-Dividend Date: 2025-05-05 + Ex-Dividend Date: 2026-05-06 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 1.09205 - Earnings Low: 0.89657 - Earnings Average: 1.01203 - Revenue High: 23920121280 - Revenue Low: 21583832000 - Revenue Average: 22533843250 + - '2026-11-05T00:00:00' + Earnings High: 0.83 + Earnings Low: 0.7224 + Earnings Average: 0.79892 + Revenue High: 22264000000 + Revenue Low: 21010579010 + Revenue Average: 21707938100 diff --git a/Stock/DHR/DHR.actions.yaml b/Stock/DHR/DHR.actions.yaml index 70c855f78e2bf22116186e9ecf7b2a02efde1837..f03ba8bf4bce4a0aa6ab2aba1915e18e0d2c7613 100644 --- a/Stock/DHR/DHR.actions.yaml +++ b/Stock/DHR/DHR.actions.yaml @@ -415,3 +415,9 @@ - Date: '2025-12-26T00:00:00-05:00' Dividends: 0.32 Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 +- Date: '2026-06-26T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 diff --git a/Stock/DHR/DHR.dividends.yaml b/Stock/DHR/DHR.dividends.yaml index 960eed8e0e69b57b93f8165ef80a42a4e92d160c..a9df02a376d5f4a87765c461bba7a996c6f05c57 100644 --- a/Stock/DHR/DHR.dividends.yaml +++ b/Stock/DHR/DHR.dividends.yaml @@ -1,133 +1,135 @@ -'1993-03-22T00:00:00-05:00': 0.00126 -'1993-06-21T00:00:00-04:00': 0.00126 -'1993-09-23T00:00:00-04:00': 0.00126 -'1993-12-13T00:00:00-05:00': 0.00126 -'1994-03-17T00:00:00-05:00': 0.00126 -'1994-06-20T00:00:00-04:00': 0.00126 -'1994-09-20T00:00:00-04:00': 0.00126 -'1994-12-12T00:00:00-05:00': 0.00168 -'1995-03-21T00:00:00-05:00': 0.00168 -'1995-06-28T00:00:00-04:00': 0.00168 -'1995-09-26T00:00:00-04:00': 0.00168 -'1995-12-26T00:00:00-05:00': 0.00168 -'1996-03-20T00:00:00-05:00': 0.00168 -'1996-06-25T00:00:00-04:00': 0.002436 -'1996-09-25T00:00:00-04:00': 0.0021 -'1996-12-24T00:00:00-05:00': 0.0021 -'1997-03-19T00:00:00-05:00': 0.0021 -'1997-06-25T00:00:00-04:00': 0.0021 -'1997-09-24T00:00:00-04:00': 0.0021 -'1997-12-23T00:00:00-05:00': 0.0021 -'1998-03-18T00:00:00-05:00': 0.0021 -'1998-06-24T00:00:00-04:00': 0.002016 -'1998-09-23T00:00:00-04:00': 0.00252 -'1998-12-22T00:00:00-05:00': 0.00252 -'1999-03-24T00:00:00-05:00': 0.00252 -'1999-06-23T00:00:00-04:00': 0.002688 -'1999-09-22T00:00:00-04:00': 0.00252 -'1999-12-29T00:00:00-05:00': 0.00252 -'2000-03-29T00:00:00-05:00': 0.00252 -'2000-06-28T00:00:00-04:00': 0.00252 -'2000-09-27T00:00:00-04:00': 0.003361 -'2000-12-27T00:00:00-05:00': 0.003361 -'2001-03-28T00:00:00-05:00': 0.003361 -'2001-06-27T00:00:00-04:00': 0.003361 -'2001-09-26T00:00:00-04:00': 0.003361 -'2001-12-26T00:00:00-05:00': 0.003361 -'2002-03-26T00:00:00-05:00': 0.003361 -'2002-06-26T00:00:00-04:00': 0.003361 -'2002-09-25T00:00:00-04:00': 0.004201 -'2002-12-24T00:00:00-05:00': 0.004201 -'2003-03-26T00:00:00-05:00': 0.004201 -'2003-06-25T00:00:00-04:00': 0.004201 -'2003-09-24T00:00:00-04:00': 0.004201 -'2003-12-23T00:00:00-05:00': 0.001008 -'2004-03-24T00:00:00-05:00': 0.004201 -'2004-06-23T00:00:00-04:00': 0.005041 -'2004-09-22T00:00:00-04:00': 0.005041 -'2004-12-29T00:00:00-05:00': 0.005041 -'2005-03-22T00:00:00-05:00': 0.005041 -'2005-06-22T00:00:00-04:00': 0.005041 -'2005-09-28T00:00:00-04:00': 0.006721 -'2005-12-28T00:00:00-05:00': 0.006721 -'2006-03-29T00:00:00-05:00': 0.006721 -'2006-06-28T00:00:00-04:00': 0.006721 -'2006-09-27T00:00:00-04:00': 0.006721 -'2006-12-27T00:00:00-05:00': 0.006721 -'2007-03-28T00:00:00-04:00': 0.006721 -'2007-06-27T00:00:00-04:00': 0.010082 -'2007-09-26T00:00:00-04:00': 0.010082 -'2007-12-27T00:00:00-05:00': 0.010082 -'2008-03-26T00:00:00-04:00': 0.010082 -'2008-06-25T00:00:00-04:00': 0.010082 -'2008-09-24T00:00:00-04:00': 0.010082 -'2008-12-23T00:00:00-05:00': 0.010082 -'2009-03-25T00:00:00-04:00': 0.010082 -'2009-06-24T00:00:00-04:00': 0.010082 -'2009-09-23T00:00:00-04:00': 0.010082 -'2009-12-29T00:00:00-05:00': 0.013442 -'2010-03-24T00:00:00-04:00': 0.013442 -'2010-06-23T00:00:00-04:00': 0.013442 -'2010-09-22T00:00:00-04:00': 0.013442 -'2010-12-29T00:00:00-05:00': 0.013442 -'2011-03-23T00:00:00-04:00': 0.013442 -'2011-06-22T00:00:00-04:00': 0.013442 -'2011-09-28T00:00:00-04:00': 0.016803 -'2011-12-28T00:00:00-05:00': 0.016803 -'2012-03-28T00:00:00-04:00': 0.016803 -'2012-06-27T00:00:00-04:00': 0.016803 -'2012-09-26T00:00:00-04:00': 0.016803 -'2012-12-12T00:00:00-05:00': 0.016803 -'2013-03-26T00:00:00-04:00': 0.016803 -'2013-06-26T00:00:00-04:00': 0.016803 -'2013-09-25T00:00:00-04:00': 0.016803 -'2013-12-26T00:00:00-05:00': 0.016803 -'2014-03-26T00:00:00-04:00': 0.067212 -'2014-06-25T00:00:00-04:00': 0.067212 -'2014-09-24T00:00:00-04:00': 0.067212 -'2014-12-23T00:00:00-05:00': 0.067212 -'2015-03-25T00:00:00-04:00': 0.090736 -'2015-06-24T00:00:00-04:00': 0.090736 -'2015-09-30T00:00:00-04:00': 0.090736 -'2015-12-17T00:00:00-05:00': 0.090736 -'2016-03-22T00:00:00-04:00': 0.107539 -'2016-06-01T00:00:00-04:00': 0.107539 -'2016-07-05T00:00:00-04:00': 24.56 -'2016-09-28T00:00:00-04:00': 0.110816 -'2016-12-28T00:00:00-05:00': 0.110816 -'2017-03-29T00:00:00-04:00': 0.124113 -'2017-06-28T00:00:00-04:00': 0.124113 -'2017-09-28T00:00:00-04:00': 0.124113 -'2017-12-28T00:00:00-05:00': 0.124113 -'2018-03-28T00:00:00-04:00': 0.141844 -'2018-06-28T00:00:00-04:00': 0.141844 -'2018-09-27T00:00:00-04:00': 0.141844 -'2018-12-27T00:00:00-05:00': 0.141844 -'2019-03-28T00:00:00-04:00': 0.150709 -'2019-06-27T00:00:00-04:00': 0.150709 -'2019-09-26T00:00:00-04:00': 0.150709 -'2019-12-26T00:00:00-05:00': 0.150709 -'2020-03-26T00:00:00-04:00': 0.159574 -'2020-06-25T00:00:00-04:00': 0.159574 -'2020-09-25T00:00:00-04:00': 0.159574 -'2020-12-24T00:00:00-05:00': 0.159574 -'2021-03-25T00:00:00-04:00': 0.18617 -'2021-06-24T00:00:00-04:00': 0.18617 -'2021-09-29T00:00:00-04:00': 0.18617 -'2021-12-29T00:00:00-05:00': 0.18617 -'2022-03-24T00:00:00-04:00': 0.221631 -'2022-06-23T00:00:00-04:00': 0.221631 -'2022-09-29T00:00:00-04:00': 0.221631 -'2022-12-29T00:00:00-05:00': 0.221631 -'2023-03-30T00:00:00-04:00': 0.239362 -'2023-06-29T00:00:00-04:00': 0.239362 -'2023-10-11T00:00:00-04:00': 0.27 -'2023-12-28T00:00:00-05:00': 0.24 -'2024-03-27T00:00:00-04:00': 0.27 -'2024-06-28T00:00:00-04:00': 0.27 -'2024-09-27T00:00:00-04:00': 0.27 -'2024-12-27T00:00:00-05:00': 0.27 -'2025-03-28T00:00:00-04:00': 0.32 -'2025-06-27T00:00:00-04:00': 0.32 -'2025-09-26T00:00:00-04:00': 0.32 -'2025-12-26T00:00:00-05:00': 0.32 +'1993-03-22T09:30:00-05:00': 0.00126 +'1993-06-21T09:30:00-04:00': 0.00126 +'1993-09-23T09:30:00-04:00': 0.00126 +'1993-12-13T09:30:00-05:00': 0.00126 +'1994-03-17T09:30:00-05:00': 0.00126 +'1994-06-20T09:30:00-04:00': 0.00126 +'1994-09-20T09:30:00-04:00': 0.00126 +'1994-12-12T09:30:00-05:00': 0.00168 +'1995-03-21T09:30:00-05:00': 0.00168 +'1995-06-28T09:30:00-04:00': 0.00168 +'1995-09-26T09:30:00-04:00': 0.00168 +'1995-12-26T09:30:00-05:00': 0.00168 +'1996-03-20T09:30:00-05:00': 0.00168 +'1996-06-25T09:30:00-04:00': 0.002436 +'1996-09-25T09:30:00-04:00': 0.0021 +'1996-12-24T09:30:00-05:00': 0.0021 +'1997-03-19T09:30:00-05:00': 0.0021 +'1997-06-25T09:30:00-04:00': 0.0021 +'1997-09-24T09:30:00-04:00': 0.0021 +'1997-12-23T09:30:00-05:00': 0.0021 +'1998-03-18T09:30:00-05:00': 0.0021 +'1998-06-24T09:30:00-04:00': 0.002016 +'1998-09-23T09:30:00-04:00': 0.00252 +'1998-12-22T09:30:00-05:00': 0.00252 +'1999-03-24T09:30:00-05:00': 0.00252 +'1999-06-23T09:30:00-04:00': 0.002688 +'1999-09-22T09:30:00-04:00': 0.00252 +'1999-12-29T09:30:00-05:00': 0.00252 +'2000-03-29T09:30:00-05:00': 0.00252 +'2000-06-28T09:30:00-04:00': 0.00252 +'2000-09-27T09:30:00-04:00': 0.003361 +'2000-12-27T09:30:00-05:00': 0.003361 +'2001-03-28T09:30:00-05:00': 0.003361 +'2001-06-27T09:30:00-04:00': 0.003361 +'2001-09-26T09:30:00-04:00': 0.003361 +'2001-12-26T09:30:00-05:00': 0.003361 +'2002-03-26T09:30:00-05:00': 0.003361 +'2002-06-26T09:30:00-04:00': 0.003361 +'2002-09-25T09:30:00-04:00': 0.004201 +'2002-12-24T09:30:00-05:00': 0.004201 +'2003-03-26T09:30:00-05:00': 0.004201 +'2003-06-25T09:30:00-04:00': 0.004201 +'2003-09-24T09:30:00-04:00': 0.004201 +'2003-12-23T09:30:00-05:00': 0.001008 +'2004-03-24T09:30:00-05:00': 0.004201 +'2004-06-23T09:30:00-04:00': 0.005041 +'2004-09-22T09:30:00-04:00': 0.005041 +'2004-12-29T09:30:00-05:00': 0.005041 +'2005-03-22T09:30:00-05:00': 0.005041 +'2005-06-22T09:30:00-04:00': 0.005041 +'2005-09-28T09:30:00-04:00': 0.006721 +'2005-12-28T09:30:00-05:00': 0.006721 +'2006-03-29T09:30:00-05:00': 0.006721 +'2006-06-28T09:30:00-04:00': 0.006721 +'2006-09-27T09:30:00-04:00': 0.006721 +'2006-12-27T09:30:00-05:00': 0.006721 +'2007-03-28T09:30:00-04:00': 0.006721 +'2007-06-27T09:30:00-04:00': 0.010082 +'2007-09-26T09:30:00-04:00': 0.010082 +'2007-12-27T09:30:00-05:00': 0.010082 +'2008-03-26T09:30:00-04:00': 0.010082 +'2008-06-25T09:30:00-04:00': 0.010082 +'2008-09-24T09:30:00-04:00': 0.010082 +'2008-12-23T09:30:00-05:00': 0.010082 +'2009-03-25T09:30:00-04:00': 0.010082 +'2009-06-24T09:30:00-04:00': 0.010082 +'2009-09-23T09:30:00-04:00': 0.010082 +'2009-12-29T09:30:00-05:00': 0.013442 +'2010-03-24T09:30:00-04:00': 0.013442 +'2010-06-23T09:30:00-04:00': 0.013442 +'2010-09-22T09:30:00-04:00': 0.013442 +'2010-12-29T09:30:00-05:00': 0.013442 +'2011-03-23T09:30:00-04:00': 0.013442 +'2011-06-22T09:30:00-04:00': 0.013442 +'2011-09-28T09:30:00-04:00': 0.016803 +'2011-12-28T09:30:00-05:00': 0.016803 +'2012-03-28T09:30:00-04:00': 0.016803 +'2012-06-27T09:30:00-04:00': 0.016803 +'2012-09-26T09:30:00-04:00': 0.016803 +'2012-12-12T09:30:00-05:00': 0.016803 +'2013-03-26T09:30:00-04:00': 0.016803 +'2013-06-26T09:30:00-04:00': 0.016803 +'2013-09-25T09:30:00-04:00': 0.016803 +'2013-12-26T09:30:00-05:00': 0.016803 +'2014-03-26T09:30:00-04:00': 0.067212 +'2014-06-25T09:30:00-04:00': 0.067212 +'2014-09-24T09:30:00-04:00': 0.067212 +'2014-12-23T09:30:00-05:00': 0.067212 +'2015-03-25T09:30:00-04:00': 0.090736 +'2015-06-24T09:30:00-04:00': 0.090736 +'2015-09-30T09:30:00-04:00': 0.090736 +'2015-12-17T09:30:00-05:00': 0.090736 +'2016-03-22T09:30:00-04:00': 0.107539 +'2016-06-01T09:30:00-04:00': 0.107539 +'2016-07-05T09:30:00-04:00': 24.56 +'2016-09-28T09:30:00-04:00': 0.110816 +'2016-12-28T09:30:00-05:00': 0.110816 +'2017-03-29T09:30:00-04:00': 0.124113 +'2017-06-28T09:30:00-04:00': 0.124113 +'2017-09-28T09:30:00-04:00': 0.124113 +'2017-12-28T09:30:00-05:00': 0.124113 +'2018-03-28T09:30:00-04:00': 0.141844 +'2018-06-28T09:30:00-04:00': 0.141844 +'2018-09-27T09:30:00-04:00': 0.141844 +'2018-12-27T09:30:00-05:00': 0.141844 +'2019-03-28T09:30:00-04:00': 0.150709 +'2019-06-27T09:30:00-04:00': 0.150709 +'2019-09-26T09:30:00-04:00': 0.150709 +'2019-12-26T09:30:00-05:00': 0.150709 +'2020-03-26T09:30:00-04:00': 0.159574 +'2020-06-25T09:30:00-04:00': 0.159574 +'2020-09-25T09:30:00-04:00': 0.159574 +'2020-12-24T09:30:00-05:00': 0.159574 +'2021-03-25T09:30:00-04:00': 0.18617 +'2021-06-24T09:30:00-04:00': 0.18617 +'2021-09-29T09:30:00-04:00': 0.18617 +'2021-12-29T09:30:00-05:00': 0.18617 +'2022-03-24T09:30:00-04:00': 0.221631 +'2022-06-23T09:30:00-04:00': 0.221631 +'2022-09-29T09:30:00-04:00': 0.221631 +'2022-12-29T09:30:00-05:00': 0.221631 +'2023-03-30T09:30:00-04:00': 0.239362 +'2023-06-29T09:30:00-04:00': 0.239362 +'2023-10-11T09:30:00-04:00': 0.27 +'2023-12-28T09:30:00-05:00': 0.24 +'2024-03-27T09:30:00-04:00': 0.27 +'2024-06-28T09:30:00-04:00': 0.27 +'2024-09-27T09:30:00-04:00': 0.27 +'2024-12-27T09:30:00-05:00': 0.27 +'2025-03-28T09:30:00-04:00': 0.32 +'2025-06-27T09:30:00-04:00': 0.32 +'2025-09-26T09:30:00-04:00': 0.32 +'2025-12-26T09:30:00-05:00': 0.32 +'2026-03-27T09:30:00-04:00': 0.4 +'2026-06-26T09:30:00-04:00': 0.4 diff --git a/Stock/DHR/DHR.minutes.valid.parquet b/Stock/DHR/DHR.minutes.valid.parquet index fb6e480197773f88ec3fdaf276601de546f0e587..f61fd6bef7fadb65c01034e51bf95609fc438bdd 100644 --- a/Stock/DHR/DHR.minutes.valid.parquet +++ b/Stock/DHR/DHR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:904a3bebab76a2fefdc02b854f52edbc61bace99c5c0ff70f59c318e2eded5bc -size 2534757 +oid sha256:424e4e0a0fac779b52c8b8c27acfd09c6711cf9b46ddaa477c0d4529ee229c7e +size 2541410 diff --git a/Stock/DHR/DHR.splits.yaml b/Stock/DHR/DHR.splits.yaml index 8e8e57830d858a978a4782a471d9635a28fe06c2..813b0dbf5c7d5fa1757c0c0014fc604abc6cd221 100644 --- a/Stock/DHR/DHR.splits.yaml +++ b/Stock/DHR/DHR.splits.yaml @@ -1,7 +1,7 @@ -'1987-09-09T00:00:00-04:00': 2.0 -'1995-01-23T00:00:00-05:00': 2.0 -'1998-06-01T00:00:00-04:00': 2.0 -'2004-05-21T00:00:00-04:00': 2.0 -'2010-06-14T00:00:00-04:00': 2.0 -'2016-07-05T00:00:00-04:00': 1.319 -'2023-10-02T00:00:00-04:00': 1.128 +'1987-09-09T09:30:00-04:00': 2.0 +'1995-01-23T09:30:00-05:00': 2.0 +'1998-06-01T09:30:00-04:00': 2.0 +'2004-05-21T09:30:00-04:00': 2.0 +'2010-06-14T09:30:00-04:00': 2.0 +'2016-07-05T09:30:00-04:00': 1.319 +'2023-10-02T09:30:00-04:00': 1.128 diff --git a/Stock/DHR/DHR.ticker.yaml b/Stock/DHR/DHR.ticker.yaml index 73e52d5e7b4505404d8a5039570ee5de7632aa9d..e31f0fcd5c605de493c813e8edc20c05470cb4d0 100644 --- a/Stock/DHR/DHR.ticker.yaml +++ b/Stock/DHR/DHR.ticker.yaml @@ -16,36 +16,36 @@ info: sectorDisp: Healthcare longBusinessSummary: Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, - China, and internationally. It operates through Biotechnology, Life Sciences, - and Diagnostics segments. The Biotechnology segment provides bioprocessing technologies, - consumables, services, and solutions that advance, accelerate, and integrate the - development and manufacture of therapeutics; cell line and cell culture media - development services; cell culture media, process liquids and buffers for manufacturing, - chromatography resins, filtration technologies, and aseptic fill finish; single-use - hardware, consumables, and services, such as the design and installation of full - manufacturing suites; lab filtration, separation, and purification; lab-scale - protein purification and analytical tools; reagents, membranes, and services for - diagnostic and assay development; and healthcare filtration solutions. The Life - Sciences segment provides mass spectrometers; bioanalytical measurement systems; - flow cytometry, genomics, lab automation, centrifugation, liquid handling automation - instruments, antibodies, and particle counting and characterization; genome sample - preparation; microscopes; protein consumables; filtration products; and genomic - medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins - under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, - MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment - offers clinical instruments, consumables, software, and services in the areas - of clinical chemistry, immunoassay, hematology, and microbiology for hospitals, - physicians' offices, reference laboratories, and other critical care settings. - The company was formerly known as Diversified Mortgage Investors, Inc. and changed - its name to Danaher Corporation in 1984. Danaher Corporation was founded in 1969 - and is headquartered in Washington, the District Of Columbia. - fullTimeEmployees: 61000 + China, and internationally. The company operates through Biotechnology, Life Sciences, + and Diagnostics segments. The Biotechnology segment provides technologies, consumables, + services, and solutions that advance, accelerate, and integrate the development + and manufacture of therapeutics; cell line and cell culture media development + services; cell culture media, process liquids and buffers for manufacturing, chromatography + resins, filtration technologies, and aseptic fill finish; single-use hardware, + consumables, and services, such as the design and installation of full manufacturing + suites; lab filtration, separation, and purification; lab-scale protein purification + and analytical tools; reagents, membranes, and services for diagnostic and assay + development; and healthcare filtration solutions. The Life Sciences segment provides + mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, + lab automation, centrifugation, liquid handling automation instruments, antibodies + and reagents, and particle counting and characterization; genome sample preparation; + microscopes; protein consumables; filtration products; and genomic medicines, + such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under + the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR + DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical + instruments, consumables, software, and services that hospitals, physicians' offices, + reference laboratories and other critical care settings use to diagnose disease + and make treatment decisions. The company was formerly known as Diversified Mortgage + Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation + was incorporated in 1969 and is headquartered in Washington, the District Of Columbia. + fullTimeEmployees: 58000 companyOfficers: - maxAge: 1 name: Mr. Steven M. Rales age: 74 title: Co-Founder & Chairman yearBorn: 1951 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,179 +53,186 @@ info: age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 5150421 - exercisedValue: 10941845 - unexercisedValue: 29385276 + fiscalYear: 2025 + totalPay: 6116253 + exercisedValue: 0 + unexercisedValue: 33903072 - maxAge: 1 name: Mr. Mitchell P. Rales age: 68 title: Co-Founder & Director yearBorn: 1957 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Matthew R. McGrew - age: 53 - title: CFO & Executive VP - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2698196 - exercisedValue: 8337253 - unexercisedValue: 17241364 - maxAge: 1 name: Dr. Jose-Carlos Gutierrez-Ramos Ph.D. age: 63 title: Senior VP & Chief Science Officer yearBorn: 1962 - fiscalYear: 2024 - totalPay: 2290261 + fiscalYear: 2025 + totalPay: 2516026 exercisedValue: 0 - unexercisedValue: 180882 + unexercisedValue: 351744 - maxAge: 1 - name: Ms. Georgeann F. Couchara - age: 48 - title: Senior Vice President of Human Resources - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1938032 - exercisedValue: 450876 - unexercisedValue: 2987954 + name: Mr. Matthew R. McGrew + age: 53 + title: Executive Vice President + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 3174924 + exercisedValue: 2454421 + unexercisedValue: 16601387 + - maxAge: 1 + name: Mr. Christopher Paul Riley + age: 51 + title: Executive VP of Biotechnology Group & CEO of Cytiva + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2536072 + exercisedValue: 947665 + unexercisedValue: 7269279 - maxAge: 1 - name: Mr. Brian W. Ellis J.D. - age: 58 - title: Executive Officer - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2043545 + name: Ms. Julie Sawyer Montgomery + age: 53 + title: Executive Vice President of Diagnostics Platform + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 2575503 exercisedValue: 0 - unexercisedValue: 18237560 + unexercisedValue: 6712826 - maxAge: 1 - name: Mr. Christopher M. Bouda - title: VP & Chief Accounting Officer - fiscalYear: 2024 + name: Mr. Matthew E. Gugino C.F.A., CPA + age: 42 + title: Executive VP & CFO + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Martin Stumpe Ph.D. - title: Chief Technology & AI Officer - fiscalYear: 2024 + name: Mr. Christopher M. Bouda + title: VP & Chief Accounting Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Bedford + name: Ms. Rachel Marie Vatnsdal Olson title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 6 boardRisk: 10 compensationRisk: 5 shareHolderRightsRisk: 2 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=82105&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 240.08 - open: 239.64 - dayLow: 233.58 - dayHigh: 240.79 - regularMarketPreviousClose: 240.08 - regularMarketOpen: 239.64 - regularMarketDayLow: 233.58 - regularMarketDayHigh: 240.79 - dividendRate: 1.28 - dividendYield: 0.54 - exDividendDate: 1766707200 - payoutRatio: 0.2531 - fiveYearAvgDividendYield: 0.41 - beta: 0.929 - trailingPE: 48.355965 - forwardPE: 27.90443 - volume: 3063355 - regularMarketVolume: 3063355 - averageVolume: 3374601 - averageVolume10days: 3569490 - averageDailyVolume10Day: 3569490 - bid: 234.0 - ask: 234.85 - bidSize: 300 + previousClose: 209.91 + open: 210.51 + dayLow: 206.05 + dayHigh: 213.13 + regularMarketPreviousClose: 209.91 + regularMarketOpen: 210.51 + regularMarketDayLow: 206.05 + regularMarketDayHigh: 213.13 + dividendRate: 1.6 + dividendYield: 0.76 + exDividendDate: 1782432000 + payoutRatio: 0.2567 + fiveYearAvgDividendYield: 0.44 + beta: 0.796 + trailingPE: 37.614285 + forwardPE: 22.659866 + volume: 1452212 + regularMarketVolume: 1452212 + averageVolume: 4733320 + averageVolume10days: 3308070 + averageDailyVolume10Day: 3308070 + bid: 210.25 + ask: 210.39 + bidSize: 100 askSize: 200 - marketCap: 168279277568 - fiftyTwoWeekLow: 171.0 - fiftyTwoWeekHigh: 258.23 + marketCap: 148076986368 + nonDilutedMarketCap: 145468904154 + fiftyTwoWeekLow: 160.93 + fiftyTwoWeekHigh: 242.8 allTimeHigh: 296.06384 allTimeLow: 0.044633 - priceToSalesTrailing12Months: 6.934205 - fiftyDayAverage: 229.2994 - twoHundredDayAverage: 207.0615 - trailingAnnualDividendRate: 1.23 - trailingAnnualDividendYield: 0.005123292 + fulldayPrice: 210.64 + fulldayChange: 0.7299957 + fulldayChangePercent: 0.34776604 + priceToSalesTrailing12Months: 5.8978367 + fiftyDayAverage: 200.8952 + twoHundredDayAverage: 202.9417 + trailingAnnualDividendRate: 1.44 + trailingAnnualDividendYield: 0.006860083 currency: USD tradeable: false - enterpriseValue: 182636216320 - profitMargins: 0.14435 - floatShares: 628990159 - sharesOutstanding: 706349563 - sharesShort: 8293840 - sharesShortPriorMonth: 8173161 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0117 - heldPercentInsiders: 0.11061 - heldPercentInstitutions: 0.84031 - shortRatio: 2.54 - shortPercentOfFloat: 0.013200001 - impliedSharesOutstanding: 716051591 - bookValue: 72.308 - priceToBook: 3.2501245 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1758844800 - earningsQuarterlyGrowth: 0.11 - netIncomeToCommon: 3503000064 - trailingEps: 4.86 - forwardEps: 8.42196 + enterpriseValue: 171084808192 + profitMargins: 0.15948 + floatShares: 625868484 + sharesOutstanding: 702986054 + sharesShort: 8781182 + sharesShortPriorMonth: 10096457 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0125 + heldPercentInsiders: 0.1096 + heldPercentInstitutions: 0.84419996 + shortRatio: 1.44 + shortPercentOfFloat: 0.0139999995 + impliedSharesOutstanding: 702986054 + bookValue: 74.806 + priceToBook: 2.8158169 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782432000 + earningsQuarterlyGrowth: 0.568 + netIncomeToCommon: 3990000128 + trailingEps: 5.6 + forwardEps: 9.29573 + pegRatio: 1.24 lastSplitFactor: 1128:1000 lastSplitDate: 1696204800 - enterpriseToRevenue: 7.526 - enterpriseToEbitda: 23.94 - 52WeekChange: -0.062173247 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.32 - lastDividendDate: 1766707200 + enterpriseToRevenue: 6.814 + enterpriseToEbitda: 21.311 + 52WeekChange: 0.05466509 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.4 + lastDividendDate: 1782432000 quoteType: EQUITY - currentPrice: 235.01 + currentPrice: 210.64 targetHighPrice: 310.0 - targetLowPrice: 220.0 - targetMeanPrice: 263.04544 - targetMedianPrice: 265.0 - recommendationMean: 1.4 + targetLowPrice: 195.0 + targetMeanPrice: 228.8261 + targetMedianPrice: 230.0 + recommendationMean: 1.5 recommendationKey: strong_buy - numberOfAnalystOpinions: 22 - totalCash: 1528000000 - totalCashPerShare: 2.163 - ebitda: 7629000192 - totalDebt: 18155999232 - quickRatio: 0.835 - currentRatio: 1.519 - totalRevenue: 24267999232 - debtToEquity: 35.544 - revenuePerShare: 33.869 - returnOnAssets: 0.040570002 - returnOnEquity: 0.06843 - grossProfits: 14462000128 - freeCashflow: 4013874944 - operatingCashflow: 6318000128 - earningsGrowth: 0.134 - revenueGrowth: 0.044 - grossMargins: 0.59593 - ebitdaMargins: 0.31436002 - operatingMargins: 0.2075 + numberOfAnalystOpinions: 23 + totalCash: 4348000256 + totalCashPerShare: 6.185 + ebitda: 8028000256 + totalDebt: 27857999872 + quickRatio: 1.149 + currentRatio: 1.651 + totalRevenue: 25106999296 + debtToEquity: 52.97 + revenuePerShare: 35.472 + returnOnAssets: 0.03949 + returnOnEquity: 0.07605 + grossProfits: 14750999552 + freeCashflow: 4325125120 + operatingCashflow: 6634999808 + earningsGrowth: 0.597 + revenueGrowth: 0.055 + grossMargins: 0.58752996 + ebitdaMargins: 0.31975 + operatingMargins: 0.19777 financialCurrency: USD symbol: DHR language: en-US @@ -234,86 +241,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: 0.059571676 - postMarketPrice: 235.15 - postMarketChange: 0.13999939 - regularMarketChange: -5.07001 - regularMarketDayRange: 233.58 - 240.79 - fullExchangeName: NYSE - averageDailyVolume3Month: 3374601 - fiftyTwoWeekLowChange: 64.009995 - fiftyTwoWeekLowChangePercent: 0.37432745 - fiftyTwoWeekRange: 171.0 - 258.23 hasPrePostMarketData: true firstTradeDateMilliseconds: 283789800000 - corporateActions: [] - postMarketTime: 1769216294 - regularMarketTime: 1769202002 - fiftyTwoWeekHighChange: -23.220016 - fiftyTwoWeekHighChangePercent: -0.0899199 - fiftyTwoWeekChangePercent: -6.2173247 - dividendDate: 1769731200 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - earningsCallTimestampStart: 1769605200 - earningsCallTimestampEnd: 1769605200 + regularMarketChange: 0.7299957 + regularMarketDayRange: 206.05 - 213.13 + fullExchangeName: NYSE + averageDailyVolume3Month: 4733320 + fiftyTwoWeekLowChange: 49.710007 + fiftyTwoWeekLowChangePercent: 0.30889213 + fiftyTwoWeekRange: 160.93 - 242.8 + fiftyTwoWeekHighChange: -32.160004 + fiftyTwoWeekHighChangePercent: -0.13245471 + fiftyTwoWeekChangePercent: 5.466509 + dividendDate: 1785456000 + earningsTimestamp: 1784637000 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1784635200 + earningsCallTimestampEnd: 1784635200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.86 - epsForward: 8.42196 - epsCurrentYear: 7.75836 - priceEpsCurrentYear: 30.291195 - fiftyDayAverageChange: 5.710602 - fiftyDayAverageChangePercent: 0.024904566 - twoHundredDayAverageChange: 27.948502 - twoHundredDayAverageChangePercent: 0.13497682 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788462900 exchange: NYQ messageBoardId: finmb_265621 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.1118 - regularMarketPrice: 235.01 - marketState: CLOSED + regularMarketChangePercent: 0.34776604 + regularMarketPrice: 210.64 shortName: Danaher Corporation longName: Danaher Corporation + marketState: REGULAR + epsTrailingTwelveMonths: 5.6 + epsForward: 9.29573 + epsCurrentYear: 8.50976 + priceEpsCurrentYear: 24.752754 + fiftyDayAverageChange: 9.744797 + fiftyDayAverageChangePercent: 0.048506867 + twoHundredDayAverageChange: 7.698303 + twoHundredDayAverageChangePercent: 0.03793357 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false displayName: Danaher - trailingPegRatio: 2.1861 + trailingPegRatio: 1.2388 fast_info: currency: USD - dayHigh: 240.7899932861328 - dayLow: 233.57000732421875 + dayHigh: 213.1300048828125 + dayLow: 206.0500030517578 exchange: NYQ - fiftyDayAverage: 229.2993997192383 - lastPrice: 235.00999450683594 - lastVolume: 3066600 - marketCap: 168279280467.52112 - open: 239.63999938964844 - previousClose: 240.7 + fiftyDayAverage: 200.89519958496095 + lastPrice: 210.63999938964844 + lastVolume: 1452212 + marketCap: 148076981985.49136 + open: 210.50999450683594 + previousClose: 209.95 quoteType: EQUITY - regularMarketPreviousClose: 240.0800018310547 - shares: 716051591 - tenDayAverageVolume: 3569490 - threeMonthAverageVolume: 3383967 + regularMarketPreviousClose: 209.91000366210938 + shares: 702986054 + tenDayAverageVolume: 3308070 + threeMonthAverageVolume: 4704828 timezone: America/New_York - twoHundredDayAverage: 207.0615000152588 - yearChange: -0.062173279295822004 - yearHigh: 258.2300109863281 - yearLow: 171.0 + twoHundredDayAverage: 202.9416999053955 + yearChange: 0.054665150728746524 + yearHigh: 242.8000030517578 + yearLow: 160.92999267578125 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2025-12-26 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-06-26 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 2.24 - Earnings Low: 2.14 - Earnings Average: 2.18687 - Revenue High: 6893000000 - Revenue Low: 6758000000 - Revenue Average: 6805523270 + - '2026-10-20T00:00:00' + Earnings High: 1.99 + Earnings Low: 1.89 + Earnings Average: 1.91731 + Revenue High: 6672000000 + Revenue Low: 6510000000 + Revenue Average: 6559517370 diff --git a/Stock/DIE.BR/DIE.BR.actions.yaml b/Stock/DIE.BR/DIE.BR.actions.yaml index 401b7ecb1c3da1ac168b2df7a8753e2368385625..c8294d5cd8e0bf73ca8e2d3bb4197a1a383fcd36 100644 --- a/Stock/DIE.BR/DIE.BR.actions.yaml +++ b/Stock/DIE.BR/DIE.BR.actions.yaml @@ -82,3 +82,6 @@ - Date: '2025-06-10T00:00:00+02:00' Dividends: 1.6 Stock Splits: 0.0 +- Date: '2026-06-09T00:00:00+02:00' + Dividends: 2.0 + Stock Splits: 0.0 diff --git a/Stock/DIE.BR/DIE.BR.dividends.yaml b/Stock/DIE.BR/DIE.BR.dividends.yaml index f305192543a70cad6494509a84c6e16a9f9c5880..fd7fa4928112cb733745f56d3af17a447f84f92f 100644 --- a/Stock/DIE.BR/DIE.BR.dividends.yaml +++ b/Stock/DIE.BR/DIE.BR.dividends.yaml @@ -1,27 +1,28 @@ -'2000-06-14T00:00:00+02:00': 0.2 -'2001-06-07T00:00:00+02:00': 0.22 -'2002-06-06T00:00:00+02:00': 0.231 -'2003-06-12T00:00:00+02:00': 0.231 -'2004-06-03T00:00:00+02:00': 0.231 -'2005-06-02T00:00:00+02:00': 0.231 -'2006-06-08T00:00:00+02:00': 0.24 -'2007-06-07T00:00:00+02:00': 0.264 -'2008-06-05T00:00:00+02:00': 0.3 -'2009-06-01T00:00:00+02:00': 0.3 -'2010-05-31T00:00:00+02:00': 0.325 -'2011-05-30T00:00:00+02:00': 0.425 -'2012-06-04T00:00:00+02:00': 0.8 -'2013-06-05T00:00:00+02:00': 0.8 -'2014-06-10T00:00:00+02:00': 0.8 -'2015-06-02T00:00:00+02:00': 0.8 -'2016-05-31T00:00:00+02:00': 0.9 -'2017-06-06T00:00:00+02:00': 0.95 -'2018-06-05T00:00:00+02:00': 3.8 -'2019-06-12T00:00:00+02:00': 1.0 -'2020-06-03T00:00:00+02:00': 1.0 -'2021-06-01T00:00:00+02:00': 1.35 -'2022-06-07T00:00:00+02:00': 2.1 -'2023-06-06T00:00:00+02:00': 3.0 -'2024-06-11T00:00:00+02:00': 3.75 -'2024-12-10T00:00:00+01:00': 74.0 -'2025-06-10T00:00:00+02:00': 1.6 +'2000-06-14T09:00:00+02:00': 0.2 +'2001-06-07T09:00:00+02:00': 0.22 +'2002-06-06T09:00:00+02:00': 0.231 +'2003-06-12T09:00:00+02:00': 0.231 +'2004-06-03T09:00:00+02:00': 0.231 +'2005-06-02T09:00:00+02:00': 0.231 +'2006-06-08T09:00:00+02:00': 0.24 +'2007-06-07T09:00:00+02:00': 0.264 +'2008-06-05T09:00:00+02:00': 0.3 +'2009-06-01T09:00:00+02:00': 0.3 +'2010-05-31T09:00:00+02:00': 0.325 +'2011-05-30T09:00:00+02:00': 0.425 +'2012-06-04T09:00:00+02:00': 0.8 +'2013-06-05T09:00:00+02:00': 0.8 +'2014-06-10T09:00:00+02:00': 0.8 +'2015-06-02T09:00:00+02:00': 0.8 +'2016-05-31T09:00:00+02:00': 0.9 +'2017-06-06T09:00:00+02:00': 0.95 +'2018-06-05T09:00:00+02:00': 3.8 +'2019-06-12T09:00:00+02:00': 1.0 +'2020-06-03T09:00:00+02:00': 1.0 +'2021-06-01T09:00:00+02:00': 1.35 +'2022-06-07T09:00:00+02:00': 2.1 +'2023-06-06T09:00:00+02:00': 3.0 +'2024-06-11T09:00:00+02:00': 3.75 +'2024-12-10T09:00:00+01:00': 74.0 +'2025-06-10T09:00:00+02:00': 1.6 +'2026-06-09T09:00:00+02:00': 2.0 diff --git a/Stock/DIE.BR/DIE.BR.minutes.valid.parquet b/Stock/DIE.BR/DIE.BR.minutes.valid.parquet index ff95d85851afc6e30fb7d0c179a1b4a229bdcf6b..e4c16c965897d0379cc7270e6f3bd1b340b56066 100644 --- a/Stock/DIE.BR/DIE.BR.minutes.valid.parquet +++ b/Stock/DIE.BR/DIE.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b45bbaab6ec36ad13e6f147768f12a2113e2028310a656fead5c6a1e314fc561 -size 544483 +oid sha256:c5a147c5732fe124ac3b3a6a3f80cf60892cb2d4d7d3dc7173d5261c28517db2 +size 547312 diff --git a/Stock/DIE.BR/DIE.BR.splits.yaml b/Stock/DIE.BR/DIE.BR.splits.yaml index 503db875470705b617e76f44c0d2d1680f31b6ec..e1e080da2ed27b447109262e4759707971a81b8a 100644 --- a/Stock/DIE.BR/DIE.BR.splits.yaml +++ b/Stock/DIE.BR/DIE.BR.splits.yaml @@ -1 +1 @@ -'2010-12-27T00:00:00+01:00': 10.0 +'2010-12-27T09:00:00+01:00': 10.0 diff --git a/Stock/DIE.BR/DIE.BR.ticker.yaml b/Stock/DIE.BR/DIE.BR.ticker.yaml index be175a0cfe527c3e50de0a00e1e8f09d49e461a1..fe1a77463b148a91fb9dfb432d973362ab3f86bc 100644 --- a/Stock/DIE.BR/DIE.BR.ticker.yaml +++ b/Stock/DIE.BR/DIE.BR.ticker.yaml @@ -13,23 +13,23 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: "D'Ieteren Group SA operates as an investment company in Belgium,\ - \ France, rest of Europe, and internationally. It operates through D'Ieteren Automotive,\ - \ Belron, Moleskine, TVH, and PHE segments. The company is involved in vehicle\ + \ France, rest of Europe, and internationally. The company operates through D'Ieteren\ + \ Automotive, Belron, Moleskine, TVH, and PHE segments. It is involved in vehicle\ \ glass repair, replacement, and recalibration under Carglass, Safelite, and Autoglass\ \ brands; and manages vehicle glass and other insurance claims on behalf of insurance\ - \ customers. It also distributes Volkswagen, Audi, SEAT, \x8Akoda, Bentley, Lamborghini,\ - \ Bugatti, Cupra, Rimac, Microlino, Maserati and Porsche vehicles, as well as\ - \ spare parts and accessories; markets used vehicles; and provides maintenance,\ - \ financing, and leasing services. In addition, the company manages real estate\ + \ customers. The company also distributes Volkswagen, Audi, SEAT, \x8Akoda, Bentley,\ + \ Lamborghini, Bugatti, Cupra, Rimac, Microlino, Maserati and Porsche vehicles,\ + \ as well as spare parts and accessories; markets used vehicles; and provides\ + \ maintenance, financing, and leasing services. In addition, it manages real estate\ \ assets, such as offices, workshops, concessions, logistics centers, residential\ \ units, parking lots and landbanks; and offers real estate advice and a range\ - \ of services to the tenants of the properties in the portfolio. Further, it provides\ - \ notebooks, planners, writing instruments, bags, reading accessories, and smart\ - \ writing systems through wholesale, retail, e-commerce and strategic partnerships.\ - \ Additionally, the company distributes aftermarket parts for material handling,\ + \ of services to the tenants of the properties in the portfolio. Further, the\ + \ company provides notebooks, planners, writing instruments, bags, reading accessories,\ + \ and smart writing systems through wholesale, retail, e-commerce and strategic\ + \ partnerships. Additionally, it distributes aftermarket parts for material handling,\ \ construction & industrial, and agricultural equipment. The company was founded\ \ in 1805 and is based in Brussels, Belgium." - fullTimeEmployees: 12366 + fullTimeEmployees: 13087 companyOfficers: - maxAge: 1 name: Mr. Francis Deprez @@ -47,14 +47,6 @@ info: fiscalYear: 2019 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Nicolas Saillez - age: 53 - title: Chief Investment Officer - yearBorn: 1972 - fiscalYear: 2019 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Bram Geeroms title: Investor Relations & Treasury Manager @@ -93,103 +85,109 @@ info: fiscalYear: 2019 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 6 + auditRisk: 2 + boardRisk: 8 compensationRisk: 5 - shareHolderRightsRisk: 9 + shareHolderRightsRisk: 4 overallRisk: 6 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1577750400 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 186.4 - open: 187.8 - dayLow: 186.8 - dayHigh: 194.9 - regularMarketPreviousClose: 186.4 - regularMarketOpen: 187.8 - regularMarketDayLow: 186.8 - regularMarketDayHigh: 194.9 - dividendRate: 1.6 - dividendYield: 0.82 - exDividendDate: 1749513600 - payoutRatio: 0.19299999 - fiveYearAvgDividendYield: 1.43 - beta: 0.837 - trailingPE: 23.413752 - forwardPE: 14.117658 - volume: 101385 - regularMarketVolume: 101385 - averageVolume: 54874 - averageVolume10days: 88141 - averageDailyVolume10Day: 88141 + previousClose: 173.8 + open: 174.6 + dayLow: 172.1 + dayHigh: 175.0 + regularMarketPreviousClose: 173.8 + regularMarketOpen: 174.6 + regularMarketDayLow: 172.1 + regularMarketDayHigh: 175.0 + dividendRate: 2.0 + dividendYield: 1.15 + exDividendDate: 1780963200 + payoutRatio: 0.2033 + fiveYearAvgDividendYield: 1.4 + beta: 0.918 + trailingPE: 22.1601 + forwardPE: 11.334545 + volume: 44466 + regularMarketVolume: 44466 + averageVolume: 47619 + averageVolume10days: 34061 + averageDailyVolume10Day: 34061 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 10302236672 - fiftyTwoWeekLow: 140.0 - fiftyTwoWeekHigh: 194.9 + marketCap: 9171117056 + nonDilutedMarketCap: 9318359696 + fiftyTwoWeekLow: 143.6 + fiftyTwoWeekHigh: 199.9 allTimeHigh: 228.4 allTimeLow: 7.08 - priceToSalesTrailing12Months: 1.3034701 - fiftyDayAverage: 155.024 - twoHundredDayAverage: 168.2945 - trailingAnnualDividendRate: 1.6 - trailingAnnualDividendYield: 0.008583691 + fulldayPrice: 174.4 + fulldayChange: 0.59999084 + fulldayChangePercent: 0.0034521911 + priceToSalesTrailing12Months: 1.1416091 + fiftyDayAverage: 176.388 + twoHundredDayAverage: 171.319 + trailingAnnualDividendRate: 2.0 + trailingAnnualDividendYield: 0.0115074795 currency: EUR tradeable: false - enterpriseValue: 12502566912 - profitMargins: 0.05685 - floatShares: 21408712 - sharesOutstanding: 53004982 - heldPercentInsiders: 0.60280997 - heldPercentInstitutions: 0.15205 - impliedSharesOutstanding: 53076950 - bookValue: -2.92 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.463 - netIncomeToCommon: 445000000 - trailingEps: 8.29 - forwardEps: 13.74874 + enterpriseValue: 11095565312 + profitMargins: 0.05284 + floatShares: 20236932 + sharesOutstanding: 52586680 + heldPercentInsiders: 0.588 + heldPercentInstitutions: 0.15738 + impliedSharesOutstanding: 52586680 + bookValue: 0.272 + priceToBook: 641.1764 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1767139200 + earningsQuarterlyGrowth: -0.121 + netIncomeToCommon: 419500000 + trailingEps: 7.87 + forwardEps: 15.38659 + pegRatio: 6.81 lastSplitFactor: '10:1' lastSplitDate: 1293408000 - enterpriseToRevenue: 1.582 - enterpriseToEbitda: 23.131 - 52WeekChange: 0.23473287 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.6 - lastDividendDate: 1749513600 + enterpriseToRevenue: 1.381 + enterpriseToEbitda: 20.389 + 52WeekChange: 0.07616103 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.0 + lastDividendDate: 1780963200 quoteType: EQUITY - currentPrice: 194.1 - targetHighPrice: 248.0 - targetLowPrice: 199.0 - targetMeanPrice: 218.22221 - targetMedianPrice: 220.0 - recommendationMean: 1.22222 + currentPrice: 174.4 + targetHighPrice: 245.0 + targetLowPrice: 210.0 + targetMeanPrice: 229.16667 + targetMedianPrice: 230.0 + recommendationMean: 1.16667 recommendationKey: strong_buy - numberOfAnalystOpinions: 9 - totalCash: 241100000 - totalCashPerShare: 4.549 - ebitda: 540499968 - totalDebt: 2443000064 - quickRatio: 0.632 - currentRatio: 1.208 - totalRevenue: 7903699968 - revenuePerShare: 149.281 - returnOnAssets: 0.03729 - returnOnEquity: 0.27451 - grossProfits: 1956199936 - freeCashflow: 195312496 - operatingCashflow: 470700000 - earningsGrowth: 0.476 - revenueGrowth: -0.058 - grossMargins: 0.2475 - ebitdaMargins: 0.068390004 - operatingMargins: 0.052589998 + numberOfAnalystOpinions: 12 + totalCash: 304800000 + totalCashPerShare: 5.796 + ebitda: 544200000 + totalDebt: 2246700032 + quickRatio: 0.648 + currentRatio: 1.273 + totalRevenue: 8033500160 + debtToEquity: 7910.915 + revenuePerShare: 152.078 + returnOnAssets: 0.041539997 + grossProfits: 2015500032 + freeCashflow: 325275008 + operatingCashflow: 551699968 + earningsGrowth: -0.118 + revenueGrowth: 0.034 + grossMargins: 0.25089002 + ebitdaMargins: 0.06774 + operatingMargins: 0.054 financialCurrency: EUR symbol: DIE.BR language: en-US @@ -198,77 +196,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: D'IETEREN GROUP longName: D'Ieteren Group SA - corporateActions: [] - regularMarketTime: 1769186323 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946972800000 + regularMarketChange: 0.59999084 + regularMarketDayRange: 172.1 - 175.0 + fullExchangeName: Brussels + averageDailyVolume3Month: 47619 + fiftyTwoWeekLowChange: 30.799988 + fiftyTwoWeekLowChangePercent: 0.21448459 + fiftyTwoWeekRange: 143.6 - 199.9 + fiftyTwoWeekHighChange: -25.5 + fiftyTwoWeekHighChangePercent: -0.12756379 + fiftyTwoWeekChangePercent: 7.6161027 + marketState: POSTPOST + shortName: D'IETEREN GROUP exchange: BRU messageBoardId: finmb_752915 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - regularMarketChangePercent: 4.130908 - regularMarketPrice: 194.1 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946972800000 - regularMarketChange: 7.700012 - regularMarketDayRange: 186.8 - 194.9 - fullExchangeName: Brussels - averageDailyVolume3Month: 54874 - fiftyTwoWeekLowChange: 54.100006 - fiftyTwoWeekLowChangePercent: 0.38642862 - fiftyTwoWeekRange: 140.0 - 194.9 - fiftyTwoWeekHighChange: -0.7999878 - fiftyTwoWeekHighChangePercent: -0.0041046063 - fiftyTwoWeekChangePercent: 23.473286 - earningsTimestampStart: 1756897140 - earningsTimestampEnd: 1756897140 - earningsCallTimestampStart: 1756917000 - earningsCallTimestampEnd: 1756917000 + regularMarketChangePercent: 0.3452191 + regularMarketPrice: 174.4 + earningsTimestamp: 1788968400 + earningsTimestampStart: 1788968400 + earningsTimestampEnd: 1788968400 + earningsCallTimestampStart: 1788971400 + earningsCallTimestampEnd: 1788971400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.29 - epsForward: 13.74874 - epsCurrentYear: 11.59064 - priceEpsCurrentYear: 16.746271 - fiftyDayAverageChange: 39.076004 - fiftyDayAverageChangePercent: 0.25206423 - twoHundredDayAverageChange: 25.805511 - twoHundredDayAverageChangePercent: 0.15333545 - priceToBook: -66.4726 + epsTrailingTwelveMonths: 7.87 + epsForward: 15.38659 + epsCurrentYear: 13.1955 + priceEpsCurrentYear: 13.216626 + fiftyDayAverageChange: -1.9880066 + fiftyDayAverageChangePercent: -0.011270645 + twoHundredDayAverageChange: 3.0809937 + twoHundredDayAverageChangePercent: 0.017983958 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: D'Ieteren SA - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 1.2 - Strong Buy cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788449705 trailingPegRatio: null fast_info: currency: EUR - dayHigh: 194.89999389648438 - dayLow: 186.8000030517578 + dayHigh: 175.0 + dayLow: 172.10000610351562 exchange: BRU - fiftyDayAverage: 155.16199981689454 - lastPrice: 194.10000610351562 - lastVolume: 101385 - marketCap: 10302236318.955994 - open: 187.8000030517578 - previousClose: 186.39999389648438 + fiftyDayAverage: 176.38800018310548 + lastPrice: 174.39999389648438 + lastVolume: 44466 + marketCap: 9171116671.036377 + open: 174.60000610351562 + previousClose: 173.8000030517578 quoteType: EQUITY - regularMarketPreviousClose: 186.39999389648438 - shares: 53076950 - tenDayAverageVolume: 88141 - threeMonthAverageVolume: 54389 + regularMarketPreviousClose: 173.8000030517578 + shares: 52586680 + tenDayAverageVolume: 34061 + threeMonthAverageVolume: 47729 timezone: Europe/Brussels - twoHundredDayAverage: 168.41 - yearChange: 0.23473288722405444 - yearHigh: 194.89999389648438 - yearLow: 140.0 + twoHundredDayAverage: 171.13549995422363 + yearChange: 0.0761610096084075 + yearHigh: 199.89999389648438 + yearLow: 143.60000610351562 calendar: - Ex-Dividend Date: 2025-06-10 - Earnings Date: [] + Ex-Dividend Date: 2026-06-09 + Earnings Date: + - '2026-09-09T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/DIS/DIS.actions.yaml b/Stock/DIS/DIS.actions.yaml index 48bb20002d7cfe667fc93d0080c7d5dec0d606f1..83d29c29464a017f107e080d6138dcb7eb270479 100644 --- a/Stock/DIS/DIS.actions.yaml +++ b/Stock/DIS/DIS.actions.yaml @@ -406,3 +406,6 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.75 Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.75 + Stock Splits: 0.0 diff --git a/Stock/DIS/DIS.dividends.yaml b/Stock/DIS/DIS.dividends.yaml index 383f97179aa93d38da72e7bafa3c5862b1338b4a..ce6b6d926834d360f5aa6fb0a0de41cc31d080c1 100644 --- a/Stock/DIS/DIS.dividends.yaml +++ b/Stock/DIS/DIS.dividends.yaml @@ -1,129 +1,130 @@ -'1962-03-13T00:00:00-05:00': 0.000249 -'1962-06-12T00:00:00-04:00': 0.000249 -'1962-09-11T00:00:00-04:00': 0.000249 -'1962-12-18T00:00:00-05:00': 0.000257 -'1963-03-12T00:00:00-05:00': 0.000257 -'1963-06-07T00:00:00-04:00': 0.000257 -'1963-09-06T00:00:00-04:00': 0.000257 -'1963-12-13T00:00:00-05:00': 0.000257 -'1964-03-13T00:00:00-05:00': 0.000257 -'1964-06-12T00:00:00-04:00': 0.000257 -'1964-11-30T00:00:00-05:00': 0.000257 -'1965-03-12T00:00:00-05:00': 0.000257 -'1965-06-11T00:00:00-04:00': 0.000257 -'1965-09-10T00:00:00-04:00': 0.000257 -'1965-11-26T00:00:00-05:00': 0.000257 -'1966-03-09T00:00:00-05:00': 0.000257 -'1966-06-10T00:00:00-04:00': 0.000257 -'1966-09-09T00:00:00-04:00': 0.000257 -'1966-11-25T00:00:00-05:00': 0.000257 -'1967-03-10T00:00:00-05:00': 0.000257 -'1967-06-09T00:00:00-04:00': 0.000257 -'1967-09-08T00:00:00-04:00': 0.000257 -'1967-12-01T00:00:00-05:00': 0.000385 -'1968-03-11T00:00:00-05:00': 0.000385 -'1968-09-10T00:00:00-04:00': 0.000385 -'1968-11-25T00:00:00-05:00': 0.000385 -'1969-03-06T00:00:00-05:00': 0.000385 -'1969-06-10T00:00:00-04:00': 0.000385 -'1969-09-09T00:00:00-04:00': 0.000385 -'1969-11-24T00:00:00-05:00': 0.000385 -'1982-03-08T00:00:00-05:00': 0.006166 -'1982-06-28T00:00:00-04:00': 0.006166 -'1982-09-27T00:00:00-04:00': 0.006166 -'1982-11-29T00:00:00-05:00': 0.006166 -'1983-03-07T00:00:00-05:00': 0.006166 -'1983-07-01T00:00:00-04:00': 0.006166 -'1983-10-07T00:00:00-04:00': 0.006166 -'1983-12-12T00:00:00-05:00': 0.006166 -'1984-03-08T00:00:00-05:00': 0.006166 -'1984-06-07T00:00:00-04:00': 0.006166 -'1984-09-13T00:00:00-04:00': 0.006166 -'1984-12-04T00:00:00-05:00': 0.006166 -'1985-03-05T00:00:00-05:00': 0.006166 -'1985-05-30T00:00:00-04:00': 0.006166 -'1985-09-10T00:00:00-04:00': 0.006166 -'1985-12-09T00:00:00-05:00': 0.006166 -'1986-03-12T00:00:00-05:00': 0.006577 -'1986-06-02T00:00:00-04:00': 0.006577 -'1986-09-15T00:00:00-04:00': 0.006577 -'1986-12-02T00:00:00-05:00': 0.006577 -'1987-03-09T00:00:00-05:00': 0.006577 -'1987-06-01T00:00:00-04:00': 0.006577 -'1987-09-16T00:00:00-04:00': 0.006577 -'1988-01-12T00:00:00-05:00': 0.006577 -'1988-04-13T00:00:00-04:00': 0.008221 -'1988-07-11T00:00:00-04:00': 0.008221 -'1988-10-07T00:00:00-04:00': 0.008221 -'1989-01-09T00:00:00-05:00': 0.008221 -'1989-04-10T00:00:00-04:00': 0.009865 -'1989-07-10T00:00:00-04:00': 0.009865 -'1989-10-06T00:00:00-04:00': 0.009865 -'1990-01-08T00:00:00-05:00': 0.009865 -'1990-04-06T00:00:00-04:00': 0.01192 -'1990-07-09T00:00:00-04:00': 0.01192 -'1990-10-05T00:00:00-04:00': 0.01192 -'1991-01-14T00:00:00-05:00': 0.01192 -'1991-04-08T00:00:00-04:00': 0.014386 -'1991-07-08T00:00:00-04:00': 0.014386 -'1991-10-07T00:00:00-04:00': 0.014386 -'1992-01-06T00:00:00-05:00': 0.014386 -'1992-04-06T00:00:00-04:00': 0.017264 -'1992-07-06T00:00:00-04:00': 0.017099 -'1992-10-05T00:00:00-04:00': 0.017099 -'1993-01-05T00:00:00-05:00': 0.017099 -'1993-04-05T00:00:00-04:00': 0.020388 -'1993-07-02T00:00:00-04:00': 0.020388 -'1993-10-06T00:00:00-04:00': 0.020388 -'1994-01-04T00:00:00-05:00': 0.020388 -'1994-04-11T00:00:00-04:00': 0.024663 -'1994-07-05T00:00:00-04:00': 0.024663 -'1994-10-07T00:00:00-04:00': 0.024663 -'1995-01-03T00:00:00-05:00': 0.024663 -'1995-04-07T00:00:00-04:00': 0.029595 -'1995-07-06T00:00:00-04:00': 0.029595 -'1995-10-11T00:00:00-04:00': 0.029595 -'1995-12-29T00:00:00-05:00': 0.029595 -'1996-04-10T00:00:00-04:00': 0.036172 -'1996-07-10T00:00:00-04:00': 0.036172 -'1996-10-09T00:00:00-04:00': 0.036172 -'1997-01-08T00:00:00-05:00': 0.036172 -'1997-04-09T00:00:00-04:00': 0.043406 -'1997-07-09T00:00:00-04:00': 0.043406 -'1997-10-15T00:00:00-04:00': 0.043406 -'1998-01-07T00:00:00-05:00': 0.043406 -'1998-04-07T00:00:00-04:00': 0.051956 -'1998-07-22T00:00:00-04:00': 0.051298 -'1998-10-07T00:00:00-04:00': 0.051298 -'1999-10-07T00:00:00-04:00': 0.052285 -'1999-11-12T00:00:00-05:00': 0.207165 -'2000-12-06T00:00:00-05:00': 0.207165 -'2001-12-05T00:00:00-05:00': 0.207165 -'2002-12-11T00:00:00-05:00': 0.207165 -'2003-12-10T00:00:00-05:00': 0.207165 -'2004-12-08T00:00:00-05:00': 0.23676 -'2005-12-08T00:00:00-05:00': 0.266355 -'2006-12-13T00:00:00-05:00': 0.305815 -'2007-12-05T00:00:00-05:00': 0.35 -'2008-12-11T00:00:00-05:00': 0.35 -'2009-12-10T00:00:00-05:00': 0.35 -'2010-12-09T00:00:00-05:00': 0.4 -'2011-12-14T00:00:00-05:00': 0.6 -'2012-12-06T00:00:00-05:00': 0.75 -'2013-12-12T00:00:00-05:00': 0.86 -'2014-12-11T00:00:00-05:00': 1.15 -'2015-07-01T00:00:00-04:00': 0.66 -'2015-12-10T00:00:00-05:00': 0.71 -'2016-07-07T00:00:00-04:00': 0.71 -'2016-12-08T00:00:00-05:00': 0.78 -'2017-07-06T00:00:00-04:00': 0.78 -'2017-12-08T00:00:00-05:00': 0.84 -'2018-07-06T00:00:00-04:00': 0.84 -'2018-12-07T00:00:00-05:00': 0.88 -'2019-07-05T00:00:00-04:00': 0.88 -'2019-12-13T00:00:00-05:00': 0.88 -'2023-12-08T00:00:00-05:00': 0.3 -'2024-07-08T00:00:00-04:00': 0.45 -'2024-12-16T00:00:00-05:00': 0.5 -'2025-06-24T00:00:00-04:00': 0.5 -'2025-12-15T00:00:00-05:00': 0.75 +'1962-03-13T09:30:00-05:00': 0.000249 +'1962-06-12T09:30:00-04:00': 0.000249 +'1962-09-11T09:30:00-04:00': 0.000249 +'1962-12-18T09:30:00-05:00': 0.000257 +'1963-03-12T09:30:00-05:00': 0.000257 +'1963-06-07T09:30:00-04:00': 0.000257 +'1963-09-06T09:30:00-04:00': 0.000257 +'1963-12-13T09:30:00-05:00': 0.000257 +'1964-03-13T09:30:00-05:00': 0.000257 +'1964-06-12T09:30:00-04:00': 0.000257 +'1964-11-30T09:30:00-05:00': 0.000257 +'1965-03-12T09:30:00-05:00': 0.000257 +'1965-06-11T09:30:00-04:00': 0.000257 +'1965-09-10T09:30:00-04:00': 0.000257 +'1965-11-26T09:30:00-05:00': 0.000257 +'1966-03-09T09:30:00-05:00': 0.000257 +'1966-06-10T09:30:00-04:00': 0.000257 +'1966-09-09T09:30:00-04:00': 0.000257 +'1966-11-25T09:30:00-05:00': 0.000257 +'1967-03-10T09:30:00-05:00': 0.000257 +'1967-06-09T09:30:00-04:00': 0.000257 +'1967-09-08T09:30:00-04:00': 0.000257 +'1967-12-01T09:30:00-05:00': 0.000385 +'1968-03-11T09:30:00-05:00': 0.000385 +'1968-09-10T09:30:00-04:00': 0.000385 +'1968-11-25T09:30:00-05:00': 0.000385 +'1969-03-06T09:30:00-05:00': 0.000385 +'1969-06-10T09:30:00-04:00': 0.000385 +'1969-09-09T09:30:00-04:00': 0.000385 +'1969-11-24T09:30:00-05:00': 0.000385 +'1982-03-08T09:30:00-05:00': 0.006166 +'1982-06-28T09:30:00-04:00': 0.006166 +'1982-09-27T09:30:00-04:00': 0.006166 +'1982-11-29T09:30:00-05:00': 0.006166 +'1983-03-07T09:30:00-05:00': 0.006166 +'1983-07-01T09:30:00-04:00': 0.006166 +'1983-10-07T09:30:00-04:00': 0.006166 +'1983-12-12T09:30:00-05:00': 0.006166 +'1984-03-08T09:30:00-05:00': 0.006166 +'1984-06-07T09:30:00-04:00': 0.006166 +'1984-09-13T09:30:00-04:00': 0.006166 +'1984-12-04T09:30:00-05:00': 0.006166 +'1985-03-05T09:30:00-05:00': 0.006166 +'1985-05-30T09:30:00-04:00': 0.006166 +'1985-09-10T09:30:00-04:00': 0.006166 +'1985-12-09T09:30:00-05:00': 0.006166 +'1986-03-12T09:30:00-05:00': 0.006577 +'1986-06-02T09:30:00-04:00': 0.006577 +'1986-09-15T09:30:00-04:00': 0.006577 +'1986-12-02T09:30:00-05:00': 0.006577 +'1987-03-09T09:30:00-05:00': 0.006577 +'1987-06-01T09:30:00-04:00': 0.006577 +'1987-09-16T09:30:00-04:00': 0.006577 +'1988-01-12T09:30:00-05:00': 0.006577 +'1988-04-13T09:30:00-04:00': 0.008221 +'1988-07-11T09:30:00-04:00': 0.008221 +'1988-10-07T09:30:00-04:00': 0.008221 +'1989-01-09T09:30:00-05:00': 0.008221 +'1989-04-10T09:30:00-04:00': 0.009865 +'1989-07-10T09:30:00-04:00': 0.009865 +'1989-10-06T09:30:00-04:00': 0.009865 +'1990-01-08T09:30:00-05:00': 0.009865 +'1990-04-06T09:30:00-04:00': 0.01192 +'1990-07-09T09:30:00-04:00': 0.01192 +'1990-10-05T09:30:00-04:00': 0.01192 +'1991-01-14T09:30:00-05:00': 0.01192 +'1991-04-08T09:30:00-04:00': 0.014386 +'1991-07-08T09:30:00-04:00': 0.014386 +'1991-10-07T09:30:00-04:00': 0.014386 +'1992-01-06T09:30:00-05:00': 0.014386 +'1992-04-06T09:30:00-04:00': 0.017264 +'1992-07-06T09:30:00-04:00': 0.017099 +'1992-10-05T09:30:00-04:00': 0.017099 +'1993-01-05T09:30:00-05:00': 0.017099 +'1993-04-05T09:30:00-04:00': 0.020388 +'1993-07-02T09:30:00-04:00': 0.020388 +'1993-10-06T09:30:00-04:00': 0.020388 +'1994-01-04T09:30:00-05:00': 0.020388 +'1994-04-11T09:30:00-04:00': 0.024663 +'1994-07-05T09:30:00-04:00': 0.024663 +'1994-10-07T09:30:00-04:00': 0.024663 +'1995-01-03T09:30:00-05:00': 0.024663 +'1995-04-07T09:30:00-04:00': 0.029595 +'1995-07-06T09:30:00-04:00': 0.029595 +'1995-10-11T09:30:00-04:00': 0.029595 +'1995-12-29T09:30:00-05:00': 0.029595 +'1996-04-10T09:30:00-04:00': 0.036172 +'1996-07-10T09:30:00-04:00': 0.036172 +'1996-10-09T09:30:00-04:00': 0.036172 +'1997-01-08T09:30:00-05:00': 0.036172 +'1997-04-09T09:30:00-04:00': 0.043406 +'1997-07-09T09:30:00-04:00': 0.043406 +'1997-10-15T09:30:00-04:00': 0.043406 +'1998-01-07T09:30:00-05:00': 0.043406 +'1998-04-07T09:30:00-04:00': 0.051956 +'1998-07-22T09:30:00-04:00': 0.051298 +'1998-10-07T09:30:00-04:00': 0.051298 +'1999-10-07T09:30:00-04:00': 0.052285 +'1999-11-12T09:30:00-05:00': 0.207165 +'2000-12-06T09:30:00-05:00': 0.207165 +'2001-12-05T09:30:00-05:00': 0.207165 +'2002-12-11T09:30:00-05:00': 0.207165 +'2003-12-10T09:30:00-05:00': 0.207165 +'2004-12-08T09:30:00-05:00': 0.23676 +'2005-12-08T09:30:00-05:00': 0.266355 +'2006-12-13T09:30:00-05:00': 0.305815 +'2007-12-05T09:30:00-05:00': 0.35 +'2008-12-11T09:30:00-05:00': 0.35 +'2009-12-10T09:30:00-05:00': 0.35 +'2010-12-09T09:30:00-05:00': 0.4 +'2011-12-14T09:30:00-05:00': 0.6 +'2012-12-06T09:30:00-05:00': 0.75 +'2013-12-12T09:30:00-05:00': 0.86 +'2014-12-11T09:30:00-05:00': 1.15 +'2015-07-01T09:30:00-04:00': 0.66 +'2015-12-10T09:30:00-05:00': 0.71 +'2016-07-07T09:30:00-04:00': 0.71 +'2016-12-08T09:30:00-05:00': 0.78 +'2017-07-06T09:30:00-04:00': 0.78 +'2017-12-08T09:30:00-05:00': 0.84 +'2018-07-06T09:30:00-04:00': 0.84 +'2018-12-07T09:30:00-05:00': 0.88 +'2019-07-05T09:30:00-04:00': 0.88 +'2019-12-13T09:30:00-05:00': 0.88 +'2023-12-08T09:30:00-05:00': 0.3 +'2024-07-08T09:30:00-04:00': 0.45 +'2024-12-16T09:30:00-05:00': 0.5 +'2025-06-24T09:30:00-04:00': 0.5 +'2025-12-15T09:30:00-05:00': 0.75 +'2026-06-30T09:30:00-04:00': 0.75 diff --git a/Stock/DIS/DIS.minutes.valid.parquet b/Stock/DIS/DIS.minutes.valid.parquet index d056f95cea925fbee474cc248779f3c33fe9b9eb..54aa44456a09b75d60d3d0e3f9d58f65c2283bb1 100644 --- a/Stock/DIS/DIS.minutes.valid.parquet +++ b/Stock/DIS/DIS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bb7a8b36e9602d1cb1a66c2462fb4d3a1b42abd20c0265cf2efb7ce5edbfeaa8 -size 2546521 +oid sha256:690b0cd642cd25da402c8d18d3f3391e8cb60e9b59899c3102e5ee6b50ffc32d +size 2553176 diff --git a/Stock/DIS/DIS.splits.yaml b/Stock/DIS/DIS.splits.yaml index a427a0565e1ab267246c429d07b1dbcb71f38a42..a241db28f2fceed004d230c9f52b428d91643f7d 100644 --- a/Stock/DIS/DIS.splits.yaml +++ b/Stock/DIS/DIS.splits.yaml @@ -1,8 +1,8 @@ -'1962-12-18T00:00:00-05:00': 1.03 -'1967-11-16T00:00:00-05:00': 2.0 -'1971-03-01T00:00:00-05:00': 2.0 -'1973-01-16T00:00:00-05:00': 2.0 -'1986-03-06T00:00:00-05:00': 4.0 -'1992-05-18T00:00:00-04:00': 4.0 -'1998-07-10T00:00:00-04:00': 3.0 -'2007-06-13T00:00:00-04:00': 1.0136847440446022 +'1962-12-18T09:30:00-05:00': 1.03 +'1967-11-16T09:30:00-05:00': 2.0 +'1971-03-01T09:30:00-05:00': 2.0 +'1973-01-16T09:30:00-05:00': 2.0 +'1986-03-06T09:30:00-05:00': 4.0 +'1992-05-18T09:30:00-04:00': 4.0 +'1998-07-10T09:30:00-04:00': 3.0 +'2007-06-13T09:30:00-04:00': 1.0136847440446022 diff --git a/Stock/DIS/DIS.ticker.yaml b/Stock/DIS/DIS.ticker.yaml index f334ba3e2fd95d4180fb93cd1bc0780f56c98780..2ff6488f0dbc9b9d08a7349e784b8f2e9b203dc7 100644 --- a/Stock/DIS/DIS.ticker.yaml +++ b/Stock/DIS/DIS.ticker.yaml @@ -39,15 +39,6 @@ info: in 1923 and is based in Burbank, California.' fullTimeEmployees: 175560 companyOfficers: - - maxAge: 1 - name: Mr. Robert A. Iger - age: 74 - title: CEO & Director - yearBorn: 1951 - fiscalYear: 2025 - totalPay: 10842511 - exercisedValue: 8317704 - unexercisedValue: 12804975 - maxAge: 1 name: Mr. Hugh F. Johnston age: 63 @@ -59,34 +50,50 @@ info: unexercisedValue: 729132 - maxAge: 1 name: Mr. Horacio E. Gutierrez J.D. - age: 60 + age: 59 title: Senior EVP and Chief Legal & Global Affairs Officer - yearBorn: 1965 + yearBorn: 1966 fiscalYear: 2025 totalPay: 6140978 exercisedValue: 0 unexercisedValue: 1193034 - maxAge: 1 - name: Ms. Kristina K. Schake - age: 55 - title: Senior EVP & Chief Communications Officer - yearBorn: 1970 + name: Ms. Sonia L. Coleman + age: 52 + title: Senior EVP & Chief People Officer + yearBorn: 1973 fiscalYear: 2025 - totalPay: 2707147 + totalPay: 3530136 exercisedValue: 0 - unexercisedValue: 816661 + unexercisedValue: 338780 - maxAge: 1 - name: Ms. Sonia L. Coleman + name: Mr. Robert Alan Iger + age: 74 + title: Senior Advisor & Director + yearBorn: 1951 + fiscalYear: 2025 + totalPay: 10842511 + exercisedValue: 8317704 + unexercisedValue: 12804975 + - maxAge: 1 + name: Mr. Josh D'Amaro age: 53 - title: Senior EVP & Chief People Officer + title: CEO & Director yearBorn: 1972 fiscalYear: 2025 - totalPay: 3530136 exercisedValue: 0 - unexercisedValue: 338780 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Carlos A. Gomez - title: EVP, Treasurer & Head of Investor Relations + name: Ms. Dana Walden + age: 59 + title: President & Chief Creative Officer + yearBorn: 1966 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Paul Roeder + title: Senior Executive VP & Chief Communications Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -106,211 +113,204 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Joe Schott - title: President of Disney Signature Experiences - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Brent A. Woodford C.F.A., CPA - age: 62 - title: Executive Vice President of Controllership, Financial Planning & Tax - yearBorn: 1963 + title: President of Walt Disney World Resort fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 1 - compensationRisk: 8 + compensationRisk: 7 shareHolderRightsRisk: 4 - overallRisk: 3 - governanceEpochDate: 1768176000 + overallRisk: 2 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 113.21 - open: 112.685 - dayLow: 110.56 - dayHigh: 112.9476 - regularMarketPreviousClose: 113.21 - regularMarketOpen: 112.685 - regularMarketDayLow: 110.56 - regularMarketDayHigh: 112.9476 + previousClose: 107.98 + open: 108.62 + dayLow: 107.31 + dayHigh: 109.19 + regularMarketPreviousClose: 107.98 + regularMarketOpen: 108.62 + regularMarketDayLow: 107.31 + regularMarketDayHigh: 109.19 dividendRate: 1.5 - dividendYield: 1.35 + dividendYield: 1.39 exDividendDate: 1782777600 - payoutRatio: 0.146 + payoutRatio: 0.3093 fiveYearAvgDividendYield: 1.38 - beta: 1.442 - trailingPE: 16.20146 - forwardPE: 15.134903 - volume: 8560533 - regularMarketVolume: 8560533 - averageVolume: 10823834 - averageVolume10days: 10078900 - averageDailyVolume10Day: 10078900 - bid: 110.5 - ask: 110.96 - bidSize: 700 - askSize: 500 - marketCap: 198131367936 - fiftyTwoWeekLow: 80.1 - fiftyTwoWeekHigh: 124.69 + beta: 1.395 + trailingPE: 22.129898 + forwardPE: 14.359086 + volume: 3287931 + regularMarketVolume: 3287931 + averageVolume: 10482298 + averageVolume10days: 8022550 + averageDailyVolume10Day: 8022550 + bid: 107.51 + ask: 107.54 + bidSize: 600 + askSize: 200 + marketCap: 185325305856 + nonDilutedMarketCap: 183408682730 + fiftyTwoWeekLow: 92.19 + fiftyTwoWeekHigh: 119.78 allTimeHigh: 203.02 allTimeLow: 0.052378 - priceToSalesTrailing12Months: 2.0982935 - fiftyDayAverage: 110.0736 - twoHundredDayAverage: 111.35915 + fulldayPrice: 107.33 + fulldayChange: -0.46500397 + fulldayChangePercent: -0.43063897 + priceToSalesTrailing12Months: 1.8746048 + fiftyDayAverage: 100.9438 + twoHundredDayAverage: 103.95815 trailingAnnualDividendRate: 1.5 - trailingAnnualDividendYield: 0.013249713 + trailingAnnualDividendYield: 0.013891461 currency: USD tradeable: false - enterpriseValue: 242602360832 - profitMargins: 0.13136 - floatShares: 1782610913 - sharesOutstanding: 1773386947 - sharesShort: 21969761 - sharesShortPriorMonth: 18531484 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0123000005 - heldPercentInsiders: 0.00072999997 - heldPercentInstitutions: 0.75857 - shortRatio: 2.04 - shortPercentOfFloat: 0.0123000005 - impliedSharesOutstanding: 1785288847 - bookValue: 61.345 - priceToBook: 1.8091124 + enterpriseValue: 234113646592 + profitMargins: 0.086990006 + floatShares: 1723872402 + sharesOutstanding: 1726686902 + sharesShort: 18936358 + sharesShortPriorMonth: 22638865 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.011 + heldPercentInsiders: 0.00063 + heldPercentInstitutions: 0.78624 + shortRatio: 1.7 + shortPercentOfFloat: 0.011 + impliedSharesOutstanding: 1726686902 + bookValue: 63.602 + priceToBook: 1.6875255 lastFiscalYearEnd: 1758931200 nextFiscalYearEnd: 1790467200 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: 1.854 - netIncomeToCommon: 12403999744 - trailingEps: 6.85 - forwardEps: 7.33272 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: -0.499 + netIncomeToCommon: 8600000512 + trailingEps: 4.85 + forwardEps: 7.47471 + pegRatio: 2.63 lastSplitFactor: 10000:9865 lastSplitDate: 1181692800 - enterpriseToRevenue: 2.569 - enterpriseToEbitda: 12.493 - 52WeekChange: -0.020822287 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.368 + enterpriseToEbitda: 11.168 + 52WeekChange: -0.09115392 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.75 - lastDividendDate: 1765756800 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 110.98 + currentPrice: 107.33 targetHighPrice: 160.0 - targetLowPrice: 77.0 - targetMeanPrice: 132.2 - targetMedianPrice: 133.5 - recommendationMean: 1.64516 - recommendationKey: buy - numberOfAnalystOpinions: 28 - totalCash: 5695000064 - totalCashPerShare: 3.19 - ebitda: 19419000832 - totalDebt: 45423001600 - quickRatio: 0.554 - currentRatio: 0.71 - totalRevenue: 94424997888 - debtToEquity: 39.632 - revenuePerShare: 52.342 - returnOnAssets: 0.04474 - returnOnEquity: 0.12203 - grossProfits: 35659001856 - freeCashflow: 6932624896 - operatingCashflow: 18101000192 - earningsGrowth: 1.873 - revenueGrowth: -0.005 - grossMargins: 0.37764 - ebitdaMargins: 0.20566 - operatingMargins: 0.11868 + targetLowPrice: 88.0 + targetMeanPrice: 128.18323 + targetMedianPrice: 130.0 + recommendationMean: 1.42424 + recommendationKey: strong_buy + numberOfAnalystOpinions: 31 + totalCash: 5184999936 + totalCashPerShare: 3.003 + ebitda: 20963000320 + totalDebt: 46041001984 + quickRatio: 0.562 + currentRatio: 0.709 + totalRevenue: 98860998656 + debtToEquity: 39.404 + revenuePerShare: 55.799 + returnOnAssets: 0.048070002 + returnOnEquity: 0.0801 + grossProfits: 37167001600 + freeCashflow: 4860375040 + operatingCashflow: 16988999680 + earningsGrowth: -0.483 + revenueGrowth: 0.068 + grossMargins: 0.37595 + ebitdaMargins: 0.21205 + operatingMargins: 0.19301 financialCurrency: USD symbol: DIS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR shortName: Walt Disney Company (The) longName: The Walt Disney Company - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 6.85 - epsForward: 7.33272 - epsCurrentYear: 6.59948 - priceEpsCurrentYear: 16.816477 - fiftyDayAverageChange: 0.9064026 - fiftyDayAverageChangePercent: 0.008234514 - twoHundredDayAverageChange: -0.3791504 - twoHundredDayAverageChangePercent: -0.0034047528 + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 + regularMarketChange: -0.6500015 + regularMarketDayRange: 107.31 - 109.19 + fullExchangeName: NYSE + twoHundredDayAverageChangePercent: 0.032434676 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: -1.96979 - regularMarketPrice: 110.98 - postMarketChangePercent: -0.17120421 - postMarketPrice: 110.79 - postMarketChange: -0.19000244 - regularMarketChange: -2.23 - regularMarketDayRange: 110.56 - 112.9476 - fullExchangeName: NYSE - averageDailyVolume3Month: 10823834 - fiftyTwoWeekLowChange: 30.880005 - fiftyTwoWeekLowChangePercent: 0.38551816 - fiftyTwoWeekRange: 80.1 - 124.69 - fiftyTwoWeekHighChange: -13.709999 - fiftyTwoWeekHighChangePercent: -0.10995267 - fiftyTwoWeekChangePercent: -2.0822287 - dividendDate: 1784678400 - earningsTimestamp: 1770039000 - earningsTimestampStart: 1770039000 - earningsTimestampEnd: 1770039000 - earningsCallTimestampStart: 1770039000 - earningsCallTimestampEnd: 1770039000 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 + regularMarketChangePercent: -0.6019647 + regularMarketPrice: 107.33 corporateActions: [] - postMarketTime: 1769216390 - regularMarketTime: 1769202019 + regularMarketTime: 1788462919 exchange: NYQ messageBoardId: finmb_191564 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market - trailingPegRatio: 5.2627 + esgPopulated: false + averageDailyVolume3Month: 10482298 + fiftyTwoWeekLowChange: 15.139999 + fiftyTwoWeekLowChangePercent: 0.16422604 + fiftyTwoWeekRange: 92.19 - 119.78 + fiftyTwoWeekHighChange: -12.449997 + fiftyTwoWeekHighChangePercent: -0.10394053 + fiftyTwoWeekChangePercent: -9.115392 + dividendDate: 1784678400 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1794486600 + earningsTimestampEnd: 1794486600 + earningsCallTimestampStart: 1785933000 + earningsCallTimestampEnd: 1785933000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.85 + epsForward: 7.47471 + epsCurrentYear: 6.90849 + priceEpsCurrentYear: 15.535956 + fiftyDayAverageChange: 6.3862 + fiftyDayAverageChangePercent: 0.06326491 + twoHundredDayAverageChange: 3.371849 + trailingPegRatio: 2.6332 fast_info: currency: USD - dayHigh: 112.94999694824219 - dayLow: 110.55000305175781 + dayHigh: 109.19000244140625 + dayLow: 107.30999755859375 exchange: NYQ - fiftyDayAverage: 110.07359985351563 - lastPrice: 110.9800033569336 - lastVolume: 10818000 - marketCap: 198131362233.1561 - open: 112.69000244140625 - previousClose: 112.9 + fiftyDayAverage: 100.94380065917969 + lastPrice: 107.33000183105469 + lastVolume: 3288184 + marketCap: 185325308353.31815 + open: 108.62000274658203 + previousClose: 108.02 quoteType: EQUITY - regularMarketPreviousClose: 113.20999908447266 - shares: 1785288847 - tenDayAverageVolume: 10078900 - threeMonthAverageVolume: 10749824 + regularMarketPreviousClose: 107.9800033569336 + shares: 1726686902 + tenDayAverageVolume: 8022550 + threeMonthAverageVolume: 10435256 timezone: America/New_York - twoHundredDayAverage: 111.35914978027344 - yearChange: -0.02082224331401415 - yearHigh: 124.69000244140625 - yearLow: 80.0999984741211 + twoHundredDayAverage: 103.95815029144288 + yearChange: -0.09115389634040778 + yearHigh: 119.77999877929688 + yearLow: 92.19000244140625 calendar: Dividend Date: 2026-07-22 Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 1.89 - Earnings Low: 1.4 - Earnings Average: 1.57042 - Revenue High: 26447000000 - Revenue Low: 24230000000 - Revenue Average: 25565896390 + - '2026-11-12T00:00:00' + Earnings High: 1.93 + Earnings Low: 1.42169 + Earnings Average: 1.68229 + Revenue High: 26339356410 + Revenue Low: 23957000000 + Revenue Average: 25114547520 diff --git a/Stock/DKS/DKS.actions.yaml b/Stock/DKS/DKS.actions.yaml index 6723ffdb73f3395c8867ff203a4b7d25d9ed37d8..167e743bdb8bb46797e21bff93ae14e0e1daa44d 100644 --- a/Stock/DKS/DKS.actions.yaml +++ b/Stock/DKS/DKS.actions.yaml @@ -175,3 +175,9 @@ - Date: '2025-12-12T00:00:00-05:00' Dividends: 1.213 Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00-04:00' + Dividends: 1.25 + Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 1.25 + Stock Splits: 0.0 diff --git a/Stock/DKS/DKS.dividends.yaml b/Stock/DKS/DKS.dividends.yaml index d0309e470169f3b21b62b5351b6436edc99c6ce1..29882d186c0d16790d716f7face897e9494a549c 100644 --- a/Stock/DKS/DKS.dividends.yaml +++ b/Stock/DKS/DKS.dividends.yaml @@ -1,57 +1,59 @@ -'2011-12-05T00:00:00-05:00': 0.5 -'2012-02-29T00:00:00-05:00': 0.125 -'2012-05-30T00:00:00-04:00': 0.125 -'2012-08-29T00:00:00-04:00': 0.125 -'2012-11-28T00:00:00-05:00': 0.125 -'2013-03-06T00:00:00-05:00': 0.125 -'2013-06-05T00:00:00-04:00': 0.125 -'2013-09-04T00:00:00-04:00': 0.125 -'2013-12-04T00:00:00-05:00': 0.125 -'2014-03-05T00:00:00-05:00': 0.125 -'2014-06-04T00:00:00-04:00': 0.125 -'2014-09-03T00:00:00-04:00': 0.125 -'2014-12-03T00:00:00-05:00': 0.125 -'2015-03-11T00:00:00-04:00': 0.138 -'2015-06-10T00:00:00-04:00': 0.138 -'2015-09-09T00:00:00-04:00': 0.138 -'2015-12-09T00:00:00-05:00': 0.138 -'2016-03-09T00:00:00-05:00': 0.151 -'2016-06-08T00:00:00-04:00': 0.151 -'2016-09-07T00:00:00-04:00': 0.151 -'2016-12-07T00:00:00-05:00': 0.151 -'2017-03-08T00:00:00-05:00': 0.17 -'2017-06-07T00:00:00-04:00': 0.17 -'2017-09-07T00:00:00-04:00': 0.17 -'2017-12-07T00:00:00-05:00': 0.17 -'2018-03-08T00:00:00-05:00': 0.225 -'2018-06-07T00:00:00-04:00': 0.225 -'2018-09-13T00:00:00-04:00': 0.225 -'2018-12-13T00:00:00-05:00': 0.225 -'2019-03-14T00:00:00-04:00': 0.275 -'2019-06-13T00:00:00-04:00': 0.275 -'2019-09-12T00:00:00-04:00': 0.275 -'2019-12-12T00:00:00-05:00': 0.275 -'2020-03-19T00:00:00-04:00': 0.313 -'2020-06-19T00:00:00-04:00': 0.313 -'2020-09-10T00:00:00-04:00': 0.313 -'2020-12-10T00:00:00-05:00': 0.313 -'2021-03-18T00:00:00-04:00': 0.363 -'2021-06-10T00:00:00-04:00': 0.363 -'2021-09-09T00:00:00-04:00': 5.938 -'2021-12-09T00:00:00-05:00': 0.438 -'2022-03-17T00:00:00-04:00': 0.488 -'2022-06-09T00:00:00-04:00': 0.488 -'2022-09-08T00:00:00-04:00': 0.488 -'2022-12-08T00:00:00-05:00': 0.488 -'2023-03-16T00:00:00-04:00': 1.0 -'2023-06-15T00:00:00-04:00': 1.0 -'2023-09-14T00:00:00-04:00': 1.0 -'2023-12-14T00:00:00-05:00': 1.0 -'2024-03-27T00:00:00-04:00': 1.1 -'2024-06-14T00:00:00-04:00': 1.1 -'2024-09-20T00:00:00-04:00': 1.1 -'2024-12-13T00:00:00-05:00': 1.1 -'2025-03-28T00:00:00-04:00': 1.213 -'2025-06-13T00:00:00-04:00': 1.213 -'2025-09-12T00:00:00-04:00': 1.213 -'2025-12-12T00:00:00-05:00': 1.213 +'2011-12-05T09:30:00-05:00': 0.5 +'2012-02-29T09:30:00-05:00': 0.125 +'2012-05-30T09:30:00-04:00': 0.125 +'2012-08-29T09:30:00-04:00': 0.125 +'2012-11-28T09:30:00-05:00': 0.125 +'2013-03-06T09:30:00-05:00': 0.125 +'2013-06-05T09:30:00-04:00': 0.125 +'2013-09-04T09:30:00-04:00': 0.125 +'2013-12-04T09:30:00-05:00': 0.125 +'2014-03-05T09:30:00-05:00': 0.125 +'2014-06-04T09:30:00-04:00': 0.125 +'2014-09-03T09:30:00-04:00': 0.125 +'2014-12-03T09:30:00-05:00': 0.125 +'2015-03-11T09:30:00-04:00': 0.138 +'2015-06-10T09:30:00-04:00': 0.138 +'2015-09-09T09:30:00-04:00': 0.138 +'2015-12-09T09:30:00-05:00': 0.138 +'2016-03-09T09:30:00-05:00': 0.151 +'2016-06-08T09:30:00-04:00': 0.151 +'2016-09-07T09:30:00-04:00': 0.151 +'2016-12-07T09:30:00-05:00': 0.151 +'2017-03-08T09:30:00-05:00': 0.17 +'2017-06-07T09:30:00-04:00': 0.17 +'2017-09-07T09:30:00-04:00': 0.17 +'2017-12-07T09:30:00-05:00': 0.17 +'2018-03-08T09:30:00-05:00': 0.225 +'2018-06-07T09:30:00-04:00': 0.225 +'2018-09-13T09:30:00-04:00': 0.225 +'2018-12-13T09:30:00-05:00': 0.225 +'2019-03-14T09:30:00-04:00': 0.275 +'2019-06-13T09:30:00-04:00': 0.275 +'2019-09-12T09:30:00-04:00': 0.275 +'2019-12-12T09:30:00-05:00': 0.275 +'2020-03-19T09:30:00-04:00': 0.313 +'2020-06-19T09:30:00-04:00': 0.313 +'2020-09-10T09:30:00-04:00': 0.313 +'2020-12-10T09:30:00-05:00': 0.313 +'2021-03-18T09:30:00-04:00': 0.363 +'2021-06-10T09:30:00-04:00': 0.363 +'2021-09-09T09:30:00-04:00': 5.938 +'2021-12-09T09:30:00-05:00': 0.438 +'2022-03-17T09:30:00-04:00': 0.488 +'2022-06-09T09:30:00-04:00': 0.488 +'2022-09-08T09:30:00-04:00': 0.488 +'2022-12-08T09:30:00-05:00': 0.488 +'2023-03-16T09:30:00-04:00': 1.0 +'2023-06-15T09:30:00-04:00': 1.0 +'2023-09-14T09:30:00-04:00': 1.0 +'2023-12-14T09:30:00-05:00': 1.0 +'2024-03-27T09:30:00-04:00': 1.1 +'2024-06-14T09:30:00-04:00': 1.1 +'2024-09-20T09:30:00-04:00': 1.1 +'2024-12-13T09:30:00-05:00': 1.1 +'2025-03-28T09:30:00-04:00': 1.213 +'2025-06-13T09:30:00-04:00': 1.213 +'2025-09-12T09:30:00-04:00': 1.213 +'2025-12-12T09:30:00-05:00': 1.213 +'2026-03-27T09:30:00-04:00': 1.25 +'2026-06-12T09:30:00-04:00': 1.25 diff --git a/Stock/DKS/DKS.minutes.valid.parquet b/Stock/DKS/DKS.minutes.valid.parquet index 2191825575590a0ec2acf0a78a1a60548e112d02..cfc02fc25daf3148748da54d1abec735f43fb781 100644 --- a/Stock/DKS/DKS.minutes.valid.parquet +++ b/Stock/DKS/DKS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e50b07685fb72e76b3e29fdaba5a60e3ebd4b0a5382c0d0004ada85b20a53024 -size 2306481 +oid sha256:120a2a9230b777e3782cefe495c9b450bfc84e754fe8ee2ed970fe52e3b04513 +size 2317170 diff --git a/Stock/DKS/DKS.splits.yaml b/Stock/DKS/DKS.splits.yaml index 4b19bd3ccf1dd7cdc85abcaac5b5a8715e3c1fd9..23778f54c251bdc70379b0f79b699ab7be13a8c0 100644 --- a/Stock/DKS/DKS.splits.yaml +++ b/Stock/DKS/DKS.splits.yaml @@ -1,2 +1,2 @@ -'2004-04-06T00:00:00-04:00': 2.0 -'2007-10-22T00:00:00-04:00': 2.0 +'2004-04-06T09:30:00-04:00': 2.0 +'2007-10-22T09:30:00-04:00': 2.0 diff --git a/Stock/DKS/DKS.ticker.yaml b/Stock/DKS/DKS.ticker.yaml index 3d9a975108e78e0155badeabe6d8fbbf25ad7968..a217398b4c3b07864d7105a93350cdb38c3825d9 100644 --- a/Stock/DKS/DKS.ticker.yaml +++ b/Stock/DKS/DKS.ticker.yaml @@ -14,28 +14,30 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. - The company provides hardlines, including sporting goods equipment, fitness equipment, - golf equipment, and fishing gear products; and apparel. It also offers footwear - and accessories, such as athletic shoes for running, walking, tennis, fitness - and cross training, basketball, and hiking; and specialty footwear comprising - casual footwear and a complete line of cleats for team sports. In addition, the - company owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, - and Going Going Gone! specialty concept stores; and DICK'S House of Sport and - Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile - app for live streaming, scheduling, communications, and scorekeeping. It offers - its products online, as well as through its mobile apps. The company was formerly - known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S - Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated - in 1948 and is based in Coraopolis, Pennsylvania. - fullTimeEmployees: 18600 + It provides hardlines, including sporting goods equipment, fitness equipment, + golf equipment, and fishing gear products; and apparel. The company also offers + footwear and accessories, such as athletic shoes for running, walking, tennis, + fitness and cross training, basketball, and hiking; and specialty footwear comprising + casual footwear and a complete line of cleats for team sports. In addition, it + owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going + Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy + Performance Center, as well as GameChanger, a youth sports mobile app for live + streaming, scheduling, communications, and scorekeeping. Further, the company + owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs + Sports, WSS and atmos banners. It offers its products online, as well as through + its mobile apps. The company was formerly known as Dick'S Clothing and Sporting + Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. + DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, + Pennsylvania. + fullTimeEmployees: 31600 companyOfficers: - maxAge: 1 name: Mr. Edward W. Stack age: 70 title: Executive Chairman yearBorn: 1955 - fiscalYear: 2024 - totalPay: 5506273 + fiscalYear: 2025 + totalPay: 4356231 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,47 +45,47 @@ info: age: 57 title: President, CEO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 5216569 + fiscalYear: 2025 + totalPay: 3903379 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Navdeep Gupta - age: 53 + age: 52 title: Executive VP & CFO - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1678118 - exercisedValue: 3415537 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1807118 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vladimir Rak age: 48 title: Executive VP & CTO yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1561151 - exercisedValue: 1993804 + fiscalYear: 2025 + totalPay: 1436230 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Raymond A. Sliva age: 51 title: Executive Vice President of Stores yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1579421 + fiscalYear: 2025 + totalPay: 1485952 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shawn McGoran title: Senior VP & Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nathaniel A. Gilch title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,13 +93,13 @@ info: age: 46 title: Senior VP, General Counsel & Corporate Secretary yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Emily Silver title: Senior VP and Chief Marketing, eCommerce & Athlete Experience Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,204 +107,211 @@ info: age: 49 title: Executive VP and Chief People, Purpose & Transformation Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 8 boardRisk: 7 - compensationRisk: 3 - shareHolderRightsRisk: 10 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 2 + shareHolderRightsRisk: 9 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 207.67 - open: 207.58 - dayLow: 205.25 - dayHigh: 208.15 - regularMarketPreviousClose: 207.67 - regularMarketOpen: 207.58 - regularMarketDayLow: 205.25 - regularMarketDayHigh: 208.15 - dividendRate: 4.85 - dividendYield: 2.35 - exDividendDate: 1765497600 - payoutRatio: 0.3858 - fiveYearAvgDividendYield: 1.94 - beta: 1.221 - trailingPE: 16.774614 - forwardPE: 13.904495 - volume: 522961 - regularMarketVolume: 522961 - averageVolume: 1450616 - averageVolume10days: 1044920 - averageDailyVolume10Day: 1044920 - bid: 205.93 - ask: 206.38 - bidSize: 600 - askSize: 100 - marketCap: 18547990528 - fiftyTwoWeekLow: 166.37 - fiftyTwoWeekHigh: 251.75 + previousClose: 137.34 + open: 138.78 + dayLow: 133.37 + dayHigh: 139.67 + regularMarketPreviousClose: 137.34 + regularMarketOpen: 138.78 + regularMarketDayLow: 133.37 + regularMarketDayHigh: 139.67 + dividendRate: 5.0 + dividendYield: 3.64 + exDividendDate: 1789084800 + payoutRatio: 0.5436 + fiveYearAvgDividendYield: 2.08 + beta: 1.186 + trailingPE: 15.403973 + forwardPE: 10.214209 + volume: 2193628 + regularMarketVolume: 2193628 + averageVolume: 2417731 + averageVolume10days: 8698870 + averageDailyVolume10Day: 8698870 + bid: 139.02 + ask: 139.15 + bidSize: 300 + askSize: 200 + marketCap: 12490974208 + nonDilutedMarketCap: 11899362293 + fiftyTwoWeekLow: 120.4 + fiftyTwoWeekHigh: 244.38 allTimeHigh: 254.6 allTimeLow: 3.04 - priceToSalesTrailing12Months: 1.2462773 - fiftyDayAverage: 211.8326 - twoHundredDayAverage: 207.92606 - trailingAnnualDividendRate: 4.738 - trailingAnnualDividendYield: 0.022815043 + fulldayPrice: 139.56 + fulldayChange: 2.2200012 + fulldayChangePercent: 1.6164273 + priceToSalesTrailing12Months: 0.59072536 + fiftyDayAverage: 199.1262 + twoHundredDayAverage: 208.1334 + trailingAnnualDividendRate: 4.925 + trailingAnnualDividendYield: 0.035859913 currency: USD tradeable: false - enterpriseValue: 25425907712 - profitMargins: 0.06859 - floatShares: 64209009 - sharesOutstanding: 66398273 - sharesShort: 6391085 - sharesShortPriorMonth: 5140039 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.071 - heldPercentInsiders: 0.03198 - heldPercentInstitutions: 0.97555 - shortRatio: 4.14 - shortPercentOfFloat: 0.1392 - impliedSharesOutstanding: 89968906 - bookValue: 61.999 - priceToBook: 3.3252149 - lastFiscalYearEnd: 1738368000 - nextFiscalYearEnd: 1769904000 - mostRecentQuarter: 1761955200 - earningsQuarterlyGrowth: -0.67 - netIncomeToCommon: 1020872000 - trailingEps: 12.29 - forwardEps: 14.82686 + enterpriseValue: 19249188864 + profitMargins: 0.03967 + floatShares: 60528969 + sharesOutstanding: 65931904 + sharesShort: 6220144 + sharesShortPriorMonth: 7228781 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0695 + heldPercentInsiders: 0.044359997 + heldPercentInstitutions: 1.06525 + shortRatio: 4.87 + shortPercentOfFloat: 0.1254 + impliedSharesOutstanding: 89502537 + bookValue: 64.458 + priceToBook: 2.1651309 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785542400 + earningsQuarterlyGrowth: -0.173 + netIncomeToCommon: 838832000 + trailingEps: 9.06 + forwardEps: 13.66332 + pegRatio: 0.97 lastSplitFactor: '2:1' lastSplitDate: 1193011200 - enterpriseToRevenue: 1.708 - enterpriseToEbitda: 13.477 - 52WeekChange: -0.16334563 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.213 - lastDividendDate: 1765497600 + enterpriseToRevenue: 0.91 + enterpriseToEbitda: 9.239 + 52WeekChange: -0.38143492 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.25 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 206.16 - targetHighPrice: 285.0 - targetLowPrice: 175.0 - targetMeanPrice: 237.68182 - targetMedianPrice: 243.5 - recommendationMean: 2.11111 + currentPrice: 139.56 + targetHighPrice: 241.0 + targetLowPrice: 99.0 + targetMeanPrice: 166.00455 + targetMedianPrice: 170.5 + recommendationMean: 2.11538 recommendationKey: buy numberOfAnalystOpinions: 22 - totalCash: 821331008 - totalCashPerShare: 9.129 - ebitda: 1886560000 - totalDebt: 7699249152 - quickRatio: 0.291 - currentRatio: 1.572 - totalRevenue: 14882714624 - debtToEquity: 139.469 - revenuePerShare: 183.731 - returnOnAssets: 0.06479 - returnOnEquity: 0.23786 - grossProfits: 5258475008 - freeCashflow: -1079358336 - operatingCashflow: 1118804992 - earningsGrowth: -0.687 - revenueGrowth: 0.363 - grossMargins: 0.35333002 - ebitdaMargins: 0.12675999 - operatingMargins: 0.05558 + totalCash: 913736000 + totalCashPerShare: 10.286 + ebitda: 2083517952 + totalDebt: 7963150848 + quickRatio: 0.297 + currentRatio: 1.485 + totalRevenue: 21145145344 + debtToEquity: 139.077 + revenuePerShare: 240.685 + returnOnAssets: 0.06415 + returnOnEquity: 0.18475 + grossProfits: 6997615104 + freeCashflow: -823210368 + operatingCashflow: 1593976064 + earningsGrowth: -0.257 + revenueGrowth: 0.532 + grossMargins: 0.33093 + ebitdaMargins: 0.098529994 + operatingMargins: 0.08005 financialCurrency: USD symbol: DKS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + shortName: Dick's Sporting Goods Inc + longName: DICK'S Sporting Goods, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1034775000000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.0048553385 - postMarketPrice: 206.15 - postMarketChange: -0.010009766 - regularMarketChange: -1.50999 - regularMarketDayRange: 205.25 - 208.15 + corporateActions: + - header: Dividend + message: DKS announced a cash dividend of $1.25 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '1.25' + regularMarketTime: 1788462903 + exchange: NYQ + messageBoardId: finmb_27561 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.6164273 + regularMarketPrice: 139.56 + regularMarketChange: 2.2200012 + regularMarketDayRange: 133.37 - 139.67 fullExchangeName: NYSE - averageDailyVolume3Month: 1450616 - fiftyTwoWeekLowChange: 39.79001 - fiftyTwoWeekLowChangePercent: 0.23916577 - fiftyTwoWeekRange: 166.37 - 251.75 - fiftyTwoWeekHighChange: -45.589996 - fiftyTwoWeekHighChangePercent: -0.18109234 - fiftyTwoWeekChangePercent: -16.334564 - dividendDate: 1766707200 - earningsTimestamp: 1764077400 - earningsTimestampStart: 1764077400 - earningsTimestampEnd: 1764077400 + averageDailyVolume3Month: 2417731 + fiftyTwoWeekLowChange: 19.159996 + fiftyTwoWeekLowChangePercent: 0.15913618 + fiftyTwoWeekRange: 120.4 - 244.38 + fiftyTwoWeekHighChange: -104.82001 + fiftyTwoWeekHighChangePercent: -0.4289222 + fiftyTwoWeekChangePercent: -38.143494 + dividendDate: 1790294400 + earningsTimestamp: 1787661000 + earningsTimestampStart: 1795523400 + earningsTimestampEnd: 1795523400 earningsCallTimestampStart: 1748433600 earningsCallTimestampEnd: 1748433600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 12.29 - epsForward: 14.82686 - epsCurrentYear: 12.77781 - priceEpsCurrentYear: 16.13422 - fiftyDayAverageChange: -5.672592 - fiftyDayAverageChangePercent: -0.026778655 - twoHundredDayAverageChange: -1.7660522 - twoHundredDayAverageChangePercent: -0.008493655 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 9.06 + epsForward: 13.66332 + epsCurrentYear: 11.77431 + priceEpsCurrentYear: 11.852923 + fiftyDayAverageChange: -59.566208 + fiftyDayAverageChangePercent: -0.29913798 + twoHundredDayAverageChange: -68.57341 + twoHundredDayAverageChangePercent: -0.32946855 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.1 - Buy - shortName: Dick's Sporting Goods Inc - longName: DICK'S Sporting Goods, Inc. - postMarketTime: 1769215389 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_27561 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -0.727112 - regularMarketPrice: 206.16 - marketState: CLOSED + cryptoTradeable: false displayName: DICK'S Sporting Goods - trailingPegRatio: 2.0208 + trailingPegRatio: 0.9688 fast_info: currency: USD - dayHigh: 208.14999389648438 - dayLow: 205.25 + dayHigh: 139.6699981689453 + dayLow: 133.3699951171875 exchange: NYQ - fiftyDayAverage: 211.8326010131836 - lastPrice: 206.16000366210938 - lastVolume: 646400 - marketCap: 18547989990.435974 - open: 207.5800018310547 - previousClose: 209.54 + fiftyDayAverage: 199.12620056152343 + lastPrice: 139.55999755859375 + lastVolume: 2193628 + marketCap: 12490973845.207947 + open: 138.77999877929688 + previousClose: 137.7 quoteType: EQUITY - regularMarketPreviousClose: 207.6699981689453 - shares: 89968906 - tenDayAverageVolume: 1044920 - threeMonthAverageVolume: 1437791 + regularMarketPreviousClose: 137.33999633789062 + shares: 89502537 + tenDayAverageVolume: 8698870 + threeMonthAverageVolume: 2394684 timezone: America/New_York - twoHundredDayAverage: 207.92605041503907 - yearChange: -0.16334564101217644 - yearHigh: 251.75 - yearLow: 166.3699951171875 + twoHundredDayAverage: 208.13340049743653 + yearChange: -0.3814349543170972 + yearHigh: 244.3800048828125 + yearLow: 120.4000015258789 calendar: - Dividend Date: 2025-12-26 - Ex-Dividend Date: 2025-12-12 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2025-11-25T00:00:00' - Earnings High: 4.15 - Earnings Low: 1.67 - Earnings Average: 2.98661 - Revenue High: 6140800000 - Revenue Low: 6016000000 - Revenue Average: 6060953180 + - '2026-11-24T00:00:00' + Earnings High: 2.89 + Earnings Low: 1.35 + Earnings Average: 1.517 + Revenue High: 5206000000 + Revenue Low: 4986828000 + Revenue Average: 5079233610 isin: US2533931026 diff --git a/Stock/DLR/DLR.actions.yaml b/Stock/DLR/DLR.actions.yaml index 34b589e64aa798e8ff7dde0fb37651d870fc584c..ff15883382b6e2d959022df8e0bfb114f2c693fd 100644 --- a/Stock/DLR/DLR.actions.yaml +++ b/Stock/DLR/DLR.actions.yaml @@ -1,255 +1,174 @@ - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.156 - Stock Splits: 0.0 - Date: '2005-03-11T00:00:00-05:00' Dividends: 0.244 - Stock Splits: 0.0 - Date: '2005-06-13T00:00:00-04:00' Dividends: 0.244 - Stock Splits: 0.0 - Date: '2005-09-13T00:00:00-04:00' Dividends: 0.244 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2006-03-13T00:00:00-05:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2006-06-13T00:00:00-04:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2006-09-13T00:00:00-04:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.286 - Stock Splits: 0.0 - Date: '2007-03-13T00:00:00-04:00' Dividends: 0.286 - Stock Splits: 0.0 - Date: '2007-06-13T00:00:00-04:00' Dividends: 0.286 - Stock Splits: 0.0 - Date: '2007-09-13T00:00:00-04:00' Dividends: 0.286 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2008-03-13T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2008-06-12T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2008-09-11T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2008-12-11T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2009-03-12T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2009-06-11T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2009-09-11T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2009-12-11T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2010-03-11T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2010-06-11T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2010-09-13T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2010-12-13T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2011-03-11T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2011-06-13T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2011-09-13T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2011-12-13T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2012-03-13T00:00:00-04:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2012-06-13T00:00:00-04:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2012-09-12T00:00:00-04:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2012-12-12T00:00:00-05:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2013-03-13T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2013-06-12T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2013-09-11T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2013-12-11T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2014-06-11T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2014-12-11T00:00:00-05:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2015-03-11T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2015-06-11T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2015-09-11T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2015-12-11T00:00:00-05:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2016-03-11T00:00:00-05:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2016-06-13T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2016-09-13T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2016-12-13T00:00:00-05:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2017-06-13T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2018-03-14T00:00:00-04:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2018-12-13T00:00:00-05:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00-04:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2019-12-12T00:00:00-05:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2020-03-16T00:00:00-04:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2020-06-12T00:00:00-04:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 1.16 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 1.16 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 1.16 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 1.16 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00-04:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2025-06-13T00:00:00-04:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 1.22 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 1.22 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 1.22 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 1.22 diff --git a/Stock/DLR/DLR.days.valid.parquet b/Stock/DLR/DLR.days.valid.parquet index f2f205133088044e58954c0e74efdcb0da5d05cc..251d0f3b9518499198e1d3a315029721d7efd610 100644 --- a/Stock/DLR/DLR.days.valid.parquet +++ b/Stock/DLR/DLR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7a5d4018384c6a65f856dbcad7b3bbd9b3d1a07b52baf29176bf8098eb341d61 -size 277800 +oid sha256:873d65c399ad7d7c791ef6b451006d64714c05f67708cec58d126a0f978e44df +size 278083 diff --git a/Stock/DLR/DLR.dividends.yaml b/Stock/DLR/DLR.dividends.yaml index e00308ada64a7ae36df9b5c58ca0b78d4efd3066..d2b343671b2803de49e1090f55125e98fe8ce4cf 100644 --- a/Stock/DLR/DLR.dividends.yaml +++ b/Stock/DLR/DLR.dividends.yaml @@ -1,85 +1,87 @@ -'2004-12-29T00:00:00-05:00': 0.156 -'2005-03-11T00:00:00-05:00': 0.244 -'2005-06-13T00:00:00-04:00': 0.244 -'2005-09-13T00:00:00-04:00': 0.244 -'2005-12-28T00:00:00-05:00': 0.265 -'2006-03-13T00:00:00-05:00': 0.265 -'2006-06-13T00:00:00-04:00': 0.265 -'2006-09-13T00:00:00-04:00': 0.265 -'2006-12-27T00:00:00-05:00': 0.286 -'2007-03-13T00:00:00-04:00': 0.286 -'2007-06-13T00:00:00-04:00': 0.286 -'2007-09-13T00:00:00-04:00': 0.286 -'2007-12-27T00:00:00-05:00': 0.31 -'2008-03-13T00:00:00-04:00': 0.31 -'2008-06-12T00:00:00-04:00': 0.31 -'2008-09-11T00:00:00-04:00': 0.31 -'2008-12-11T00:00:00-05:00': 0.33 -'2009-03-12T00:00:00-04:00': 0.33 -'2009-06-11T00:00:00-04:00': 0.33 -'2009-09-11T00:00:00-04:00': 0.36 -'2009-12-11T00:00:00-05:00': 0.45 -'2010-03-11T00:00:00-05:00': 0.48 -'2010-06-11T00:00:00-04:00': 0.48 -'2010-09-13T00:00:00-04:00': 0.53 -'2010-12-13T00:00:00-05:00': 0.53 -'2011-03-11T00:00:00-05:00': 0.68 -'2011-06-13T00:00:00-04:00': 0.68 -'2011-09-13T00:00:00-04:00': 0.68 -'2011-12-13T00:00:00-05:00': 0.68 -'2012-03-13T00:00:00-04:00': 0.73 -'2012-06-13T00:00:00-04:00': 0.73 -'2012-09-12T00:00:00-04:00': 0.73 -'2012-12-12T00:00:00-05:00': 0.73 -'2013-03-13T00:00:00-04:00': 0.78 -'2013-06-12T00:00:00-04:00': 0.78 -'2013-09-11T00:00:00-04:00': 0.78 -'2013-12-11T00:00:00-05:00': 0.78 -'2014-03-12T00:00:00-04:00': 0.83 -'2014-06-11T00:00:00-04:00': 0.83 -'2014-09-11T00:00:00-04:00': 0.83 -'2014-12-11T00:00:00-05:00': 0.83 -'2015-03-11T00:00:00-04:00': 0.85 -'2015-06-11T00:00:00-04:00': 0.85 -'2015-09-11T00:00:00-04:00': 0.85 -'2015-12-11T00:00:00-05:00': 0.85 -'2016-03-11T00:00:00-05:00': 0.88 -'2016-06-13T00:00:00-04:00': 0.88 -'2016-09-13T00:00:00-04:00': 0.88 -'2016-12-13T00:00:00-05:00': 0.88 -'2017-03-13T00:00:00-04:00': 0.93 -'2017-06-13T00:00:00-04:00': 0.93 -'2017-09-14T00:00:00-04:00': 0.93 -'2017-12-14T00:00:00-05:00': 0.93 -'2018-03-14T00:00:00-04:00': 1.01 -'2018-06-14T00:00:00-04:00': 1.01 -'2018-09-13T00:00:00-04:00': 1.01 -'2018-12-13T00:00:00-05:00': 1.01 -'2019-03-14T00:00:00-04:00': 1.08 -'2019-06-13T00:00:00-04:00': 1.08 -'2019-09-12T00:00:00-04:00': 1.08 -'2019-12-12T00:00:00-05:00': 1.08 -'2020-03-16T00:00:00-04:00': 1.12 -'2020-06-12T00:00:00-04:00': 1.12 -'2020-09-14T00:00:00-04:00': 1.12 -'2020-12-14T00:00:00-05:00': 1.12 -'2021-03-12T00:00:00-05:00': 1.16 -'2021-06-14T00:00:00-04:00': 1.16 -'2021-09-14T00:00:00-04:00': 1.16 -'2021-12-14T00:00:00-05:00': 1.16 -'2022-03-14T00:00:00-04:00': 1.22 -'2022-06-14T00:00:00-04:00': 1.22 -'2022-09-14T00:00:00-04:00': 1.22 -'2022-12-14T00:00:00-05:00': 1.22 -'2023-03-14T00:00:00-04:00': 1.22 -'2023-06-14T00:00:00-04:00': 1.22 -'2023-09-14T00:00:00-04:00': 1.22 -'2023-12-14T00:00:00-05:00': 1.22 -'2024-03-14T00:00:00-04:00': 1.22 -'2024-06-14T00:00:00-04:00': 1.22 -'2024-09-13T00:00:00-04:00': 1.22 -'2024-12-13T00:00:00-05:00': 1.22 -'2025-03-14T00:00:00-04:00': 1.22 -'2025-06-13T00:00:00-04:00': 1.22 -'2025-09-15T00:00:00-04:00': 1.22 -'2025-12-15T00:00:00-05:00': 1.22 +'2004-12-29T09:30:00-05:00': 0.156 +'2005-03-11T09:30:00-05:00': 0.244 +'2005-06-13T09:30:00-04:00': 0.244 +'2005-09-13T09:30:00-04:00': 0.244 +'2005-12-28T09:30:00-05:00': 0.265 +'2006-03-13T09:30:00-05:00': 0.265 +'2006-06-13T09:30:00-04:00': 0.265 +'2006-09-13T09:30:00-04:00': 0.265 +'2006-12-27T09:30:00-05:00': 0.286 +'2007-03-13T09:30:00-04:00': 0.286 +'2007-06-13T09:30:00-04:00': 0.286 +'2007-09-13T09:30:00-04:00': 0.286 +'2007-12-27T09:30:00-05:00': 0.31 +'2008-03-13T09:30:00-04:00': 0.31 +'2008-06-12T09:30:00-04:00': 0.31 +'2008-09-11T09:30:00-04:00': 0.31 +'2008-12-11T09:30:00-05:00': 0.33 +'2009-03-12T09:30:00-04:00': 0.33 +'2009-06-11T09:30:00-04:00': 0.33 +'2009-09-11T09:30:00-04:00': 0.36 +'2009-12-11T09:30:00-05:00': 0.45 +'2010-03-11T09:30:00-05:00': 0.48 +'2010-06-11T09:30:00-04:00': 0.48 +'2010-09-13T09:30:00-04:00': 0.53 +'2010-12-13T09:30:00-05:00': 0.53 +'2011-03-11T09:30:00-05:00': 0.68 +'2011-06-13T09:30:00-04:00': 0.68 +'2011-09-13T09:30:00-04:00': 0.68 +'2011-12-13T09:30:00-05:00': 0.68 +'2012-03-13T09:30:00-04:00': 0.73 +'2012-06-13T09:30:00-04:00': 0.73 +'2012-09-12T09:30:00-04:00': 0.73 +'2012-12-12T09:30:00-05:00': 0.73 +'2013-03-13T09:30:00-04:00': 0.78 +'2013-06-12T09:30:00-04:00': 0.78 +'2013-09-11T09:30:00-04:00': 0.78 +'2013-12-11T09:30:00-05:00': 0.78 +'2014-03-12T09:30:00-04:00': 0.83 +'2014-06-11T09:30:00-04:00': 0.83 +'2014-09-11T09:30:00-04:00': 0.83 +'2014-12-11T09:30:00-05:00': 0.83 +'2015-03-11T09:30:00-04:00': 0.85 +'2015-06-11T09:30:00-04:00': 0.85 +'2015-09-11T09:30:00-04:00': 0.85 +'2015-12-11T09:30:00-05:00': 0.85 +'2016-03-11T09:30:00-05:00': 0.88 +'2016-06-13T09:30:00-04:00': 0.88 +'2016-09-13T09:30:00-04:00': 0.88 +'2016-12-13T09:30:00-05:00': 0.88 +'2017-03-13T09:30:00-04:00': 0.93 +'2017-06-13T09:30:00-04:00': 0.93 +'2017-09-14T09:30:00-04:00': 0.93 +'2017-12-14T09:30:00-05:00': 0.93 +'2018-03-14T09:30:00-04:00': 1.01 +'2018-06-14T09:30:00-04:00': 1.01 +'2018-09-13T09:30:00-04:00': 1.01 +'2018-12-13T09:30:00-05:00': 1.01 +'2019-03-14T09:30:00-04:00': 1.08 +'2019-06-13T09:30:00-04:00': 1.08 +'2019-09-12T09:30:00-04:00': 1.08 +'2019-12-12T09:30:00-05:00': 1.08 +'2020-03-16T09:30:00-04:00': 1.12 +'2020-06-12T09:30:00-04:00': 1.12 +'2020-09-14T09:30:00-04:00': 1.12 +'2020-12-14T09:30:00-05:00': 1.12 +'2021-03-12T09:30:00-05:00': 1.16 +'2021-06-14T09:30:00-04:00': 1.16 +'2021-09-14T09:30:00-04:00': 1.16 +'2021-12-14T09:30:00-05:00': 1.16 +'2022-03-14T09:30:00-04:00': 1.22 +'2022-06-14T09:30:00-04:00': 1.22 +'2022-09-14T09:30:00-04:00': 1.22 +'2022-12-14T09:30:00-05:00': 1.22 +'2023-03-14T09:30:00-04:00': 1.22 +'2023-06-14T09:30:00-04:00': 1.22 +'2023-09-14T09:30:00-04:00': 1.22 +'2023-12-14T09:30:00-05:00': 1.22 +'2024-03-14T09:30:00-04:00': 1.22 +'2024-06-14T09:30:00-04:00': 1.22 +'2024-09-13T09:30:00-04:00': 1.22 +'2024-12-13T09:30:00-05:00': 1.22 +'2025-03-14T09:30:00-04:00': 1.22 +'2025-06-13T09:30:00-04:00': 1.22 +'2025-09-15T09:30:00-04:00': 1.22 +'2025-12-15T09:30:00-05:00': 1.22 +'2026-03-13T09:30:00-04:00': 1.22 +'2026-06-15T09:30:00-04:00': 1.22 diff --git a/Stock/DLR/DLR.minutes.valid.parquet b/Stock/DLR/DLR.minutes.valid.parquet index 370a8826e473fdc72885c2d1f625fbfa4827336b..81c99521dbbaee2011f47726221341fc05fb2e8f 100644 --- a/Stock/DLR/DLR.minutes.valid.parquet +++ b/Stock/DLR/DLR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e41fba889ad729c9d8acd5631d53b488b4c3abe9797712f00e7c8ce50a1b96ba -size 2274169 +oid sha256:829ff4230420ef181e86f7331239f84fd04d682ba432b2409c33be44f8646686 +size 2280062 diff --git a/Stock/DLR/DLR.ticker.yaml b/Stock/DLR/DLR.ticker.yaml index fb219102f540c21efab9d33116f953a80e5a3471..0d8df163d5effc24c0a997cdbe3509c316a4ae25 100644 --- a/Stock/DLR/DLR.ticker.yaml +++ b/Stock/DLR/DLR.ticker.yaml @@ -1,11 +1,11 @@ info: - address1: 2323 Bryan Street - address2: Suite 1800 - city: Dallas + address1: 601 West 2nd Street + address2: Floor 32 + city: Austin state: TX - zip: '75201' + zip: '78701' country: United States - phone: 214 231 1350 + phone: 737 281 0101 fax: 415 738 6501 website: https://www.digitalrealty.com industry: REIT - Specialty @@ -14,56 +14,40 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: "Digital Realty Trust, Inc. (\x93Digital Realty\x94 or the\ - \ \x93company\x94) owns, acquires, develops, and operates data centers through\ - \ its operating partnership subsidiary, Digital Realty Trust, L.P. (the \x93operating\ - \ partnership\x94). The company is focused on providing data center, colocation,\ - \ and interconnection solutions for domestic and international customers across\ - \ a variety of industry verticals ranging from cloud and information technology\ - \ services, communications and social networking to financial services, manufacturing,\ - \ energy, healthcare, and consumer products. As of September 30, 2025, the company's\ - \ 311 data centers, including 89 data centers held as investments in unconsolidated\ - \ entities, contain applications and operations critical to the day-to-day operations\ - \ of technology industry and corporate enterprise data center customers. Digital\ - \ Realty's portfolio is comprised of approximately 42.7 million square feet, excluding\ - \ approximately 10.2 million square feet of space under active development and\ - \ 4.8 million square feet of space held for future development, located throughout\ - \ North America, Europe, South America, Asia, Australia, and Africa." - fullTimeEmployees: 3936 + longBusinessSummary: Digital Realty Trust, Inc. is a real estate investment firm + specializing in Core strategies. It primarily targets investments in data center + properties, including colocation facilities, powered base buildings, and data + center suites. The firm focuses its real estate investments globally across six + continents, targeting markets in the Americas, Europe, the Middle East, Africa, + and the Asia-Pacific region. Digital Realty Trust, Inc. was founded in 2004 and + is based in Austin, Texas. + fullTimeEmployees: 4282 companyOfficers: - maxAge: 1 name: Mr. Andrew P. Power age: 45 - title: President & CEO + title: President, CEO & Director yearBorn: 1980 - fiscalYear: 2024 - totalPay: 5039836 + fiscalYear: 2025 + totalPay: 6896813 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew R. Mercier - age: 44 + age: 45 title: Chief Financial Officer - yearBorn: 1981 - fiscalYear: 2024 - totalPay: 1569787 + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 2039441 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jeannie Lee - age: 47 + age: 48 title: Executive VP, General Counsel & Secretary - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1395887 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Steven J. Smith - age: 60 - title: Managing Director of Americas - yearBorn: 1965 - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1641275 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,31 +55,39 @@ info: age: 61 title: Chief Operating Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gregory S. Wright - age: 59 + age: 60 title: Chief Investment Officer - yearBorn: 1966 - fiscalYear: 2024 + yearBorn: 1965 + fiscalYear: 2025 totalPay: 2185981 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Christine B. Kornegay + age: 61 + title: Chief Accounting Officer + yearBorn: 1964 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Sharp - age: 49 + age: 50 title: Chief Technology Officer - yearBorn: 1976 - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 totalPay: 1197306 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jim Huseby - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Jordan Sadler + title: Senior VP of Public & Private Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,121 +95,126 @@ info: age: 58 title: Chief Human Resources Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1162629 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shaun Woodhouse title: Head of Sales Asia Pacific - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 2 - compensationRisk: 8 + compensationRisk: 7 shareHolderRightsRisk: 9 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.digitalrealty.com/corporateprofile.aspx?iid=4094311 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 158.71 - open: 159.01 - dayLow: 157.15 - dayHigh: 160.765 - regularMarketPreviousClose: 158.71 - regularMarketOpen: 159.01 - regularMarketDayLow: 157.15 - regularMarketDayHigh: 160.765 + previousClose: 183.76 + open: 184.36 + dayLow: 181.67 + dayHigh: 186.82 + regularMarketPreviousClose: 183.76 + regularMarketOpen: 184.36 + regularMarketDayLow: 181.67 + regularMarketDayHigh: 186.82 dividendRate: 4.88 - dividendYield: 3.07 - exDividendDate: 1765756800 - payoutRatio: 1.2642 - fiveYearAvgDividendYield: 3.44 - beta: 1.125 - trailingPE: 41.126617 - forwardPE: 44.13131 - volume: 1351842 - regularMarketVolume: 1351842 - averageVolume: 1973939 - averageVolume10days: 1924400 - averageDailyVolume10Day: 1924400 - bid: 159.39 - ask: 159.41 - bidSize: 400 - askSize: 300 - marketCap: 55658975232 - fiftyTwoWeekLow: 129.95 - fiftyTwoWeekHigh: 182.48 - allTimeHigh: 198.0 + dividendYield: 2.66 + exDividendDate: 1789430400 + payoutRatio: 2.3805 + fiveYearAvgDividendYield: 3.39 + beta: 1.042 + trailingPE: 90.660194 + forwardPE: 64.59378 + volume: 711883 + regularMarketVolume: 711885 + averageVolume: 2989196 + averageVolume10days: 2175440 + averageDailyVolume10Day: 2175440 + bid: 186.46 + ask: 186.55 + bidSize: 100 + askSize: 100 + marketCap: 70532472832 + nonDilutedMarketCap: 67816529975 + fiftyTwoWeekLow: 146.23 + fiftyTwoWeekHigh: 208.14 + allTimeHigh: 208.14 allTimeLow: 12.0 - priceToSalesTrailing12Months: 9.528956 - fiftyDayAverage: 157.5728 - twoHundredDayAverage: 166.26695 + fulldayPrice: 186.76 + fulldayChange: 3.0 + fulldayChangePercent: 1.6325643 + priceToSalesTrailing12Months: 10.4383745 + fiftyDayAverage: 186.938 + twoHundredDayAverage: 178.5705 trailingAnnualDividendRate: 4.88 - trailingAnnualDividendYield: 0.030747904 + trailingAnnualDividendYield: 0.02655638 currency: USD tradeable: false - enterpriseValue: 73851133952 - profitMargins: 0.23959999 - floatShares: 321263262 - sharesOutstanding: 343501552 - sharesShort: 9549283 - sharesShortPriorMonth: 9900799 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0278 - heldPercentInsiders: 0.00014999999 - heldPercentInstitutions: 1.01397 - shortRatio: 4.76 - shortPercentOfFloat: 0.037100002 - impliedSharesOutstanding: 349704552 - bookValue: 64.987 - priceToBook: 2.4491053 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.325 - netIncomeToCommon: 1358786944 - trailingEps: 3.87 - forwardEps: 3.60651 - enterpriseToRevenue: 12.643 - enterpriseToEbitda: 27.733 - 52WeekChange: -0.03387153 - SandP52WeekChange: 0.15024745 + enterpriseValue: 89008766976 + profitMargins: 0.11825 + floatShares: 350390955 + sharesOutstanding: 370998727 + sharesShort: 18916 + sharesShortPriorMonth: 17852 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0001 + heldPercentInsiders: 0.00014 + heldPercentInstitutions: 1.0500599 + shortRatio: 0.01 + shortPercentOfFloat: 0.0001 + impliedSharesOutstanding: 377663727 + bookValue: 72.168 + priceToBook: 2.5878506 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.561 + netIncomeToCommon: 758297984 + trailingEps: 2.06 + forwardEps: 2.8913 + pegRatio: 11.84 + enterpriseToRevenue: 13.173 + enterpriseToEbitda: 27.726 + 52WeekChange: 0.1284697 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.22 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 159.16 - targetHighPrice: 220.0 - targetLowPrice: 164.0 - targetMeanPrice: 195.0357 - targetMedianPrice: 195.5 - recommendationMean: 1.67742 - recommendationKey: buy - numberOfAnalystOpinions: 28 - totalCash: 3319920896 - totalCashPerShare: 9.665 - ebitda: 2662960896 - totalDebt: 19803467776 - quickRatio: 1.275 - currentRatio: 1.304 - totalRevenue: 5841035776 - debtToEquity: 79.248 - revenuePerShare: 17.318 - returnOnAssets: 0.010650001 - returnOnEquity: 0.05825 - grossProfits: 3201244928 - freeCashflow: 2183965440 - operatingCashflow: 2462658048 - earningsGrowth: 0.603 - revenueGrowth: 0.111 - grossMargins: 0.54806 - ebitdaMargins: 0.45591 - operatingMargins: 0.13333 + currentPrice: 186.76 + targetHighPrice: 250.0 + targetLowPrice: 190.0 + targetMeanPrice: 223.32259 + targetMedianPrice: 224.0 + recommendationMean: 1.45455 + recommendationKey: strong_buy + numberOfAnalystOpinions: 31 + totalCash: 1907729024 + totalCashPerShare: 5.156 + ebitda: 3210312960 + totalDebt: 20074991616 + quickRatio: 0.889 + currentRatio: 0.89 + totalRevenue: 6757036032 + debtToEquity: 67.944 + revenuePerShare: 19.527 + returnOnAssets: 0.01476 + returnOnEquity: 0.02912 + grossProfits: 3851121920 + freeCashflow: 3768482048 + operatingCashflow: 2967041024 + earningsGrowth: -0.587 + revenueGrowth: 0.299 + grossMargins: 0.56994 + ebitdaMargins: 0.47511002 + operatingMargins: 0.25882 financialCurrency: USD symbol: DLR language: en-US @@ -226,87 +223,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.283534 - regularMarketPrice: 159.16 - longName: Digital Realty Trust, Inc. - corporateActions: [] - marketState: CLOSED - shortName: Digital Realty Trust, Inc. - postMarketTime: 1769215995 - regularMarketTime: 1769202004 - exchange: NYQ + marketState: REGULAR messageBoardId: finmb_11041860 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.27016377 - postMarketPrice: 159.59 - postMarketChange: 0.42999268 - regularMarketChange: 0.449997 - regularMarketDayRange: 157.15 - 160.765 - fullExchangeName: NYSE - averageDailyVolume3Month: 1973939 - fiftyTwoWeekLowChange: 29.210007 - fiftyTwoWeekLowChangePercent: 0.22477882 - fiftyTwoWeekRange: 129.95 - 182.48 - fiftyTwoWeekHighChange: -23.319992 - fiftyTwoWeekHighChangePercent: -0.12779479 - fiftyTwoWeekChangePercent: -3.3871531 - dividendDate: 1768521600 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770328800 - earningsCallTimestampEnd: 1770328800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.87 - epsForward: 3.60651 - epsCurrentYear: 2.99747 - priceEpsCurrentYear: 53.098114 - fiftyDayAverageChange: 1.587204 - fiftyDayAverageChangePercent: 0.01007283 - twoHundredDayAverageChange: -7.106949 - twoHundredDayAverageChangePercent: -0.042744204 + regularMarketChangePercent: 1.6325643 + regularMarketPrice: 186.76 + epsTrailingTwelveMonths: 2.06 + epsForward: 2.8913 + epsCurrentYear: 3.35176 + priceEpsCurrentYear: 55.71998 + fiftyDayAverageChange: -0.17800903 + fiftyDayAverageChangePercent: -0.00095223566 + twoHundredDayAverageChange: 8.189499 + twoHundredDayAverageChangePercent: 0.045861434 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false + exchange: NYQ + shortName: Digital Realty Trust, Inc. + longName: Digital Realty Trust, Inc. + regularMarketChange: 3.0 + regularMarketDayRange: 181.67 - 186.82 + fullExchangeName: NYSE + averageDailyVolume3Month: 2989196 + fiftyTwoWeekLowChange: 40.53 + fiftyTwoWeekLowChangePercent: 0.2771661 + fiftyTwoWeekRange: 146.23 - 208.14 + fiftyTwoWeekHighChange: -21.380005 + fiftyTwoWeekHighChangePercent: -0.102719344 + fiftyTwoWeekChangePercent: 12.846971 + dividendDate: 1790726400 + earningsTimestamp: 1784836800 + earningsTimestampStart: 1792699200 + earningsTimestampEnd: 1792699200 + earningsCallTimestampStart: 1784840400 + earningsCallTimestampEnd: 1784840400 + isEarningsDateEstimate: true hasPrePostMarketData: true firstTradeDateMilliseconds: 1099056600000 + corporateActions: + - header: Dividend + message: DLR announced a cash dividend of $1.22 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '1.22' + regularMarketTime: 1788462915 displayName: Digital Realty Trust - trailingPegRatio: 5.0266 + trailingPegRatio: 11.8384 fast_info: currency: USD - dayHigh: 160.7899932861328 - dayLow: 157.14999389648438 + dayHigh: 186.82000732421875 + dayLow: 181.6699981689453 exchange: NYQ - fiftyDayAverage: 157.5727993774414 - lastPrice: 159.16000366210938 - lastVolume: 1397800 - marketCap: 55658977776.97632 - open: 159.00999450683594 - previousClose: 160.5 + fiftyDayAverage: 186.93800048828126 + lastPrice: 186.75999450683594 + lastVolume: 711885 + marketCap: 69287720216.56313 + open: 184.36000061035156 + previousClose: 183.5 quoteType: EQUITY - regularMarketPreviousClose: 158.7100067138672 - shares: 349704552 - tenDayAverageVolume: 1924400 - threeMonthAverageVolume: 1981977 + regularMarketPreviousClose: 183.75999450683594 + shares: 370998727 + tenDayAverageVolume: 2175440 + threeMonthAverageVolume: 2983170 timezone: America/New_York - twoHundredDayAverage: 166.26694999694826 - yearChange: -0.03387156516324283 - yearHigh: 182.47999572753906 - yearLow: 129.9499969482422 + twoHundredDayAverage: 178.57049949645997 + yearChange: 0.12846965511800074 + yearHigh: 208.13999938964844 + yearLow: 146.22999572753906 calendar: - Dividend Date: 2026-01-16 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: null - Earnings Low: null - Earnings Average: null - Revenue High: 1600721000 - Revenue Low: 1536927000 - Revenue Average: 1576333910 + - '2026-10-22T00:00:00' + Earnings High: 0.71 + Earnings Low: 0.44 + Earnings Average: 0.575 + Revenue High: 1852746000 + Revenue Low: 1669000000 + Revenue Average: 1756649600 isin: US2538681030 diff --git a/Stock/DLTR/DLTR.actions.yaml b/Stock/DLTR/DLTR.actions.yaml index ab94460b9c94828fd98d80db1dd67cb4a961f1c1..e6d90bedeae62f0c1abb3550b40ab7dd360ff2a9 100644 --- a/Stock/DLTR/DLTR.actions.yaml +++ b/Stock/DLTR/DLTR.actions.yaml @@ -1,18 +1,12 @@ - Date: '1996-04-22T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '1997-07-22T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '1998-06-30T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '2000-06-20T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '2010-06-25T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '2012-06-27T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/DLTR/DLTR.days.valid.parquet b/Stock/DLTR/DLTR.days.valid.parquet index 7a2b5f66b90281b9b458a51180ca3f68058bf937..c5559bde40a656285e9f422ec63d478ca158cca9 100644 --- a/Stock/DLTR/DLTR.days.valid.parquet +++ b/Stock/DLTR/DLTR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a9ca5b06152eeff61305f6f03265375943165ac561a3fa51a8136c48479e8286 -size 296076 +oid sha256:1bf3176d86c3d718ec12c3c09d1bd715ca3c691d19019fa23c053ec37684853e +size 296162 diff --git a/Stock/DLTR/DLTR.minutes.valid.parquet b/Stock/DLTR/DLTR.minutes.valid.parquet index 92dc6ff532140a6a6e23c60b6134112b9f3ae8e1..67922e60fb5b95f48e025a4b1b8700f5a723fef9 100644 --- a/Stock/DLTR/DLTR.minutes.valid.parquet +++ b/Stock/DLTR/DLTR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8daf6275ae541a95a7df43e6650f6da73b973ffe2f7a861504b2178b75f1fe18 -size 2359902 +oid sha256:130a00e3d265b5c3735986e4d8db6312344a1fe0e20c47b5a3254e10294b48ae +size 2365368 diff --git a/Stock/DLTR/DLTR.splits.yaml b/Stock/DLTR/DLTR.splits.yaml index 557cc896bdb3e16cca059398a16f075be33151dc..328bd5324482d0caa4b71e470f47d92f6c3aca6e 100644 --- a/Stock/DLTR/DLTR.splits.yaml +++ b/Stock/DLTR/DLTR.splits.yaml @@ -1,6 +1,6 @@ -'1996-04-22T00:00:00-04:00': 1.5 -'1997-07-22T00:00:00-04:00': 1.5 -'1998-06-30T00:00:00-04:00': 1.5 -'2000-06-20T00:00:00-04:00': 1.5 -'2010-06-25T00:00:00-04:00': 1.5 -'2012-06-27T00:00:00-04:00': 2.0 +'1996-04-22T09:30:00-04:00': 1.5 +'1997-07-22T09:30:00-04:00': 1.5 +'1998-06-30T09:30:00-04:00': 1.5 +'2000-06-20T09:30:00-04:00': 1.5 +'2010-06-25T09:30:00-04:00': 1.5 +'2012-06-27T09:30:00-04:00': 2.0 diff --git a/Stock/DLTR/DLTR.ticker.yaml b/Stock/DLTR/DLTR.ticker.yaml index c5a0c87f75209b199609cf91672dba87baf787bc..aa7b488907495ccb290e6c1c02aebb3f587be42a 100644 --- a/Stock/DLTR/DLTR.ticker.yaml +++ b/Stock/DLTR/DLTR.ticker.yaml @@ -19,186 +19,192 @@ info: frozen and refrigerated food; variety merchandise consisting of toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, arts and crafts supplies, and other items; and seasonal goods, including Christmas, Easter, - Halloween, and Valentine's Day merchandise. Dollar Tree, Inc. was founded in 1986 - and is based in Chesapeake, Virginia. - fullTimeEmployees: 64434 + Halloween, and Valentine's Day merchandise. The company was founded in 1986 and + is based in Chesapeake, Virginia. + fullTimeEmployees: 150000 companyOfficers: - maxAge: 1 name: Mr. Michael C. Creedon Jr. age: 49 title: CEO & Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1636174 + fiscalYear: 2025 + totalPay: 5332060 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 202043 - maxAge: 1 - name: Mr. Richard L. McNeely - age: 66 - title: Chief Merchandising Officer - yearBorn: 1959 - fiscalYear: 2024 - totalPay: 1630451 + name: Mr. Stewart F. Glendinning J.D. + age: 60 + title: Chief Financial Officer + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 2895413 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. H. Ray Compton - age: 82 - title: Co-Founder - yearBorn: 1943 - fiscalYear: 2024 - totalPay: 77500 + name: Mr. Robert Aflatooni + age: 54 + title: Chief Information Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1921754 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Stewart F. Glendinning - age: 60 - title: Chief Financial Officer - yearBorn: 1965 - fiscalYear: 2024 + name: Mr. Steve Schumacher + age: 53 + title: Chief People Officer + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1714380 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 28440 - maxAge: 1 name: Mr. Aditya Maheshwari age: 50 title: Senior VP & Chief Accounting Officer yearBorn: 1975 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robert Aflatooni - age: 54 - title: Chief Information Officer - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Delrosario title: Senior VP of Investor Relations & Treasurer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John S. Mitchell Jr. + name: Mr. John S. Mitchell Jr., J.D. + age: 55 title: Chief Legal Officer & Corporate Secretary - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thoufiq Kutty + name: Mr. Thoufiq Kutty J.D. title: SVP and Chief Ethics & Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Steve Schumacher - title: Chief People & Communications Officer - fiscalYear: 2024 + name: Mr. Pedro Voyer + title: Chief Development Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 5 + - maxAge: 1 + name: Ms. Jennifer L. Silberman + title: Chief Sustainability & Corporate Affairs Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 5 + boardRisk: 3 compensationRisk: 7 shareHolderRightsRisk: 2 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.dollartreeinfo.com/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 126.77 - open: 127.44 - dayLow: 125.5 - dayHigh: 129.35 - regularMarketPreviousClose: 126.77 - regularMarketOpen: 127.44 - regularMarketDayLow: 125.5 - regularMarketDayHigh: 129.35 + previousClose: 131.91 + open: 132.19 + dayLow: 129.895 + dayHigh: 133.6326 + regularMarketPreviousClose: 131.91 + regularMarketOpen: 132.19 + regularMarketDayLow: 129.895 + regularMarketDayHigh: 133.6326 payoutRatio: 0.0 - beta: 0.749 - trailingPE: 24.37051 - forwardPE: 19.214289 - volume: 3348573 - regularMarketVolume: 3348573 - averageVolume: 3364491 - averageVolume10days: 3215700 - averageDailyVolume10Day: 3215700 - bid: 128.8 - ask: 129.03 - bidSize: 6 - askSize: 8 - marketCap: 26295533568 - fiftyTwoWeekLow: 61.8 + beta: 0.665 + trailingPE: 15.920442 + forwardPE: 16.474087 + volume: 684673 + regularMarketVolume: 684673 + averageVolume: 2832496 + averageVolume10days: 2811700 + averageDailyVolume10Day: 2811700 + bid: 123.88 + ask: 138.29 + bidSize: 1 + askSize: 1 + marketCap: 24405075968 + nonDilutedMarketCap: 24712786681 + fiftyTwoWeekLow: 84.71 fiftyTwoWeekHigh: 142.4 allTimeHigh: 177.19 allTimeLow: 1.053498 - priceToSalesTrailing12Months: 1.3868294 - fiftyDayAverage: 121.1004 - twoHundredDayAverage: 103.50765 + fulldayPrice: 130.07 + fulldayChange: -1.8399963 + fulldayChangePercent: -1.3948877 + priceToSalesTrailing12Months: 1.2160766 + fiftyDayAverage: 126.8108 + twoHundredDayAverage: 116.84315 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 32700252160 - profitMargins: -0.15397 - floatShares: 175052449 - sharesOutstanding: 198853187 - sharesShort: 14374213 - sharesShortPriorMonth: 19108970 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0723 - heldPercentInsiders: 0.0015 - heldPercentInstitutions: 1.16422 - shortRatio: 4.09 - shortPercentOfFloat: 0.0883 - impliedSharesOutstanding: 203967842 - bookValue: 17.264 - priceToBook: 7.4675627 - lastFiscalYearEnd: 1738368000 - nextFiscalYearEnd: 1769904000 - mostRecentQuarter: 1761955200 - earningsQuarterlyGrowth: 0.048 - netIncomeToCommon: 1113799936 - trailingEps: 5.29 - forwardEps: 6.70959 + enterpriseValue: 31363012608 + profitMargins: 0.08035 + floatShares: 177458860 + sharesOutstanding: 187630299 + sharesShort: 7772719 + sharesShortPriorMonth: 11202106 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0404 + heldPercentInsiders: 0.00164 + heldPercentInstitutions: 1.07589 + shortRatio: 3.41 + shortPercentOfFloat: 0.050300002 + impliedSharesOutstanding: 187630299 + bookValue: 18.134 + priceToBook: 7.172714 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785542400 + earningsQuarterlyGrowth: 1.731 + netIncomeToCommon: 1618099968 + trailingEps: 8.17 + forwardEps: 7.89543 + pegRatio: 1.64 lastSplitFactor: '2:1' lastSplitDate: 1340755200 - enterpriseToRevenue: 1.725 - enterpriseToEbitda: 15.283 - 52WeekChange: 0.72008 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.563 + enterpriseToEbitda: 12.526 + 52WeekChange: 0.31581044 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 128.92 - targetHighPrice: 165.0 - targetLowPrice: 75.0 - targetMeanPrice: 122.26087 - targetMedianPrice: 126.0 - recommendationMean: 2.77778 + currentPrice: 130.07 + targetHighPrice: 170.0 + targetLowPrice: 98.0 + targetMeanPrice: 135.6 + targetMedianPrice: 140.0 + recommendationMean: 2.53571 recommendationKey: hold - numberOfAnalystOpinions: 23 - totalCash: 594800000 - totalCashPerShare: 2.991 - ebitda: 2139699968 - totalDebt: 7658899968 - quickRatio: 0.153 - currentRatio: 0.959 - totalRevenue: 18960900096 - debtToEquity: 221.055 - revenuePerShare: 90.355 - returnOnAssets: 0.05111 - returnOnEquity: 0.20066999 - grossProfits: 6814499840 - freeCashflow: 1654437504 - operatingCashflow: 2693900032 - earningsGrowth: 0.106 - revenueGrowth: 0.094 - grossMargins: 0.35939997 - ebitdaMargins: 0.112849995 - operatingMargins: 0.06725 + numberOfAnalystOpinions: 25 + totalCash: 1058099968 + totalCashPerShare: 5.639 + ebitda: 2503800064 + totalDebt: 7670799872 + quickRatio: 0.32 + currentRatio: 1.134 + totalRevenue: 20068700160 + debtToEquity: 223.945 + revenuePerShare: 101.639 + returnOnAssets: 0.08262 + returnOnEquity: 0.46032003 + grossProfits: 7461499904 + freeCashflow: 1049587520 + operatingCashflow: 3116999936 + earningsGrowth: 1.972 + revenueGrowth: 0.07 + grossMargins: 0.3718 + ebitdaMargins: 0.12476 + operatingMargins: 0.062090002 financialCurrency: USD symbol: DLTR language: en-US @@ -207,84 +213,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1764768600 - earningsTimestampStart: 1764768600 - earningsTimestampEnd: 1764768600 + regularMarketChange: -1.8399963 + regularMarketDayRange: 129.895 - 133.6326 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 2832496 + fiftyTwoWeekLowChange: 45.36001 + fiftyTwoWeekLowChangePercent: 0.53547406 + fiftyTwoWeekRange: 84.71 - 142.4 + fiftyTwoWeekHighChange: -12.329987 + fiftyTwoWeekHighChangePercent: -0.08658699 + fiftyTwoWeekChangePercent: 31.581043 + earningsTimestamp: 1787833800 + earningsTimestampStart: 1787833800 + earningsTimestampEnd: 1787833800 earningsCallTimestampStart: 1749038400 earningsCallTimestampEnd: 1749038400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.29 - epsForward: 6.70959 - epsCurrentYear: 5.73313 - priceEpsCurrentYear: 22.486843 - fiftyDayAverageChange: 7.8195953 - fiftyDayAverageChangePercent: 0.06457117 - twoHundredDayAverageChange: 25.412346 - twoHundredDayAverageChangePercent: 0.24551176 + epsTrailingTwelveMonths: 8.17 + epsForward: 7.89543 + epsCurrentYear: 7.7932 + priceEpsCurrentYear: 16.690193 + fiftyDayAverageChange: 3.2592087 + fiftyDayAverageChangePercent: 0.02570135 + twoHundredDayAverageChange: 13.22686 + twoHundredDayAverageChangePercent: 0.11320185 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 2.5 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 794586600000 - postMarketChangePercent: -0.63604724 - postMarketPrice: 128.1 - postMarketChange: -0.81999207 - regularMarketChange: 2.15 - regularMarketDayRange: 125.5 - 129.35 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3364491 - fiftyTwoWeekLowChange: 67.119995 - fiftyTwoWeekLowChangePercent: 1.0860841 - fiftyTwoWeekRange: 61.8 - 142.4 - fiftyTwoWeekHighChange: -13.479996 - fiftyTwoWeekHighChangePercent: -0.0946629 - fiftyTwoWeekChangePercent: 72.008 corporateActions: [] - postMarketTime: 1769214728 - regularMarketTime: 1769202001 + regularMarketTime: 1788462927 + shortName: Dollar Tree, Inc. + longName: Dollar Tree, Inc. + regularMarketChangePercent: -1.3948877 + regularMarketPrice: 130.07 exchange: NMS messageBoardId: finmb_27685 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.69599 - regularMarketPrice: 128.92 - shortName: Dollar Tree, Inc. - longName: Dollar Tree, Inc. + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 794586600000 displayName: Dollar Tree - trailingPegRatio: null + trailingPegRatio: 1.6431 fast_info: currency: USD - dayHigh: 129.35000610351562 - dayLow: 125.5 + dayHigh: 133.63259887695312 + dayLow: 129.89500427246094 exchange: NMS - fiftyDayAverage: 121.10039978027343 - lastPrice: 128.9199981689453 - lastVolume: 3349600 - marketCap: 26295533817.163727 - open: 127.52999877929688 - previousClose: 126.6105 + fiftyDayAverage: 126.8107991027832 + lastPrice: 130.07000732421875 + lastVolume: 684677 + marketCap: 24405074365.175354 + open: 132.19000244140625 + previousClose: 130.0001 quoteType: EQUITY - regularMarketPreviousClose: 126.79000091552734 - shares: 203967842 - tenDayAverageVolume: 3215700 - threeMonthAverageVolume: 3345388 + regularMarketPreviousClose: 131.91000366210938 + shares: 187630299 + tenDayAverageVolume: 2811700 + threeMonthAverageVolume: 2836315 timezone: America/New_York - twoHundredDayAverage: 103.5076501083374 - yearChange: 0.7200800989754929 + twoHundredDayAverage: 116.8431496810913 + yearChange: 0.31581051034523067 yearHigh: 142.39999389648438 - yearLow: 61.79999923706055 + yearLow: 84.70999908447266 calendar: Earnings Date: - - '2025-12-03T00:00:00' - Earnings High: 2.63405 - Earnings Low: 2.37 - Earnings Average: 2.5264 - Revenue High: 5499780000 - Revenue Low: 5376500000 - Revenue Average: 5456432420 + - '2026-08-27T00:00:00' + Earnings High: 1.4 + Earnings Low: 0.84 + Earnings Average: 0.92166 + Revenue High: 5074700000 + Revenue Low: 4973800000 + Revenue Average: 5038516140 isin: US2567461080 diff --git a/Stock/DML.TO/DML.TO.minutes.valid.parquet b/Stock/DML.TO/DML.TO.minutes.valid.parquet index 6e0de78def597d57b1d887c444666f71c780d0e9..6d4019137a04150deb7601a4d82b33c8d22c4de1 100644 --- a/Stock/DML.TO/DML.TO.minutes.valid.parquet +++ b/Stock/DML.TO/DML.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a30eaa19fe304614abc09a75b737af372311eceb7b65dae363b85b9489c2f02e -size 958716 +oid sha256:0283102451d03cb9ef586d91c6c2459e393166369063f1ffc547569dbf19dc35 +size 962539 diff --git a/Stock/DML.TO/DML.TO.ticker.yaml b/Stock/DML.TO/DML.TO.ticker.yaml index 06fd9cdf3015c95f31c0e465929ed67b9e2fe6b9..b337db83e0d07f2ee70a944ea25bb3c1223eff14 100644 --- a/Stock/DML.TO/DML.TO.ticker.yaml +++ b/Stock/DML.TO/DML.TO.ticker.yaml @@ -19,29 +19,24 @@ info: in its flagship project Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. - Denison Mines Corp. was founded in 1954 and is headquartered in Toronto, Canada. + The company was founded in 1954 and is headquartered in Toronto, Canada. companyOfficers: - maxAge: 1 name: Mr. David Daniel Cates C.A., C.P.A., MAcc age: 43 title: President, CEO & Director yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1345320 + fiscalYear: 2025 + totalPay: 1442940 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elizabeth Sidle C.A., CPA + age: 44 title: VP of Finance & CFO - fiscalYear: 2024 - totalPay: 583721 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kevin Himbeault - title: Vice President of Operations - fiscalYear: 2024 - totalPay: 484643 + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 651777 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,21 +44,35 @@ info: age: 46 title: VP of Legal & Corporate Secretary yearBorn: 1979 - fiscalYear: 2024 - totalPay: 476983 + fiscalYear: 2025 + totalPay: 531642 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Geoffrey G. Smith title: Vice President of Corporate Development & Commercial - fiscalYear: 2024 - totalPay: 452968 + fiscalYear: 2025 + totalPay: 530938 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Chad Sorba + title: Vice President of Technical Services & Project Evaluation + fiscalYear: 2025 + totalPay: 548558 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Bronkhorst P. Eng., P.Eng. + title: Interim Vice President Operations + fiscalYear: 2025 + totalPay: 349664 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mary Joanne Smith title: Vice President of Human Resources & Administration - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 268891 exercisedValue: 0 unexercisedValue: 0 @@ -72,193 +81,189 @@ info: age: 63 title: Investor Relations yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Janna Switzer title: Vice President of Environment, Sustainability & Regulatory - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Chad Sorba - title: Vice President of Technical Services & Project Evaluation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 6 - compensationRisk: 8 + auditRisk: 8 + boardRisk: 1 + compensationRisk: 7 shareHolderRightsRisk: 4 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 - priceHint: 2 - previousClose: 5.39 - open: 5.42 - dayLow: 5.2 - dayHigh: 5.43 - regularMarketPreviousClose: 5.39 - regularMarketOpen: 5.42 - regularMarketDayLow: 5.2 - regularMarketDayHigh: 5.43 + priceHint: 4 + previousClose: 4.45 + open: 4.58 + dayLow: 4.57 + dayHigh: 4.69 + regularMarketPreviousClose: 4.45 + regularMarketOpen: 4.58 + regularMarketDayLow: 4.57 + regularMarketDayHigh: 4.69 payoutRatio: 0.0 - beta: 1.89 - forwardPE: -82.86779 - volume: 3515165 - regularMarketVolume: 3515265 - averageVolume: 3632179 - averageVolume10days: 3998400 - averageDailyVolume10Day: 3998400 - bid: 5.34 - ask: 5.35 + beta: 1.601 + forwardPE: -85.451195 + volume: 1922131 + regularMarketVolume: 1922131 + averageVolume: 3026355 + averageVolume10days: 3369040 + averageDailyVolume10Day: 3369040 + bid: 4.64 + ask: 4.65 bidSize: 0 askSize: 0 - marketCap: 4791531520 - fiftyTwoWeekLow: 1.58 - fiftyTwoWeekHigh: 5.43 + marketCap: 4200395264 + nonDilutedMarketCap: 4055554155 + fiftyTwoWeekLow: 3.09 + fiftyTwoWeekHigh: 6.04 allTimeHigh: 14.018613 allTimeLow: 0.084602 - priceToSalesTrailing12Months: 984.69617 - fiftyDayAverage: 3.9958 - twoHundredDayAverage: 3.15985 + fulldayPrice: 4.64 + priceToSalesTrailing12Months: 1026.2388 + fiftyDayAverage: 4.4226 + twoHundredDayAverage: 4.64625 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 4907242496 + enterpriseValue: 4165823744 profitMargins: 0.0 - floatShares: 894383320 - sharesOutstanding: 897290541 - sharesShort: 25890135 - sharesShortPriorMonth: 26059669 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.028900001 - heldPercentInsiders: 0.00303 - heldPercentInstitutions: 0.66905 - shortRatio: 7.02 - impliedSharesOutstanding: 897290541 - bookValue: 0.449 - priceToBook: 11.893096 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -195503008 - trailingEps: -0.22 - forwardEps: -0.06444 - enterpriseToRevenue: 1008.476 - enterpriseToEbitda: -74.919 - 52WeekChange: 1.1445782 - SandP52WeekChange: 0.15024745 + floatShares: 902210809 + sharesOutstanding: 905257624 + sharesShort: 39618496 + sharesShortPriorMonth: 39832673 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.043 + heldPercentInsiders: 0.00311 + heldPercentInstitutions: 0.64962 + shortRatio: 12.21 + impliedSharesOutstanding: 905257624 + bookValue: 0.319 + priceToBook: 14.545454 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.045 + netIncomeToCommon: -275568000 + trailingEps: -0.31 + forwardEps: -0.0543 + enterpriseToRevenue: 1017.792 + enterpriseToEbitda: -74.516 + 52WeekChange: 0.4082278 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 5.34 - targetHighPrice: 6.25 - targetLowPrice: 3.75 - targetMeanPrice: 5.22083 - targetMedianPrice: 5.275 - recommendationMean: 1.38462 - recommendationKey: strong_buy + currentPrice: 4.64 + targetHighPrice: 8.25 + targetLowPrice: 5.5 + targetMeanPrice: 6.52083 + targetMedianPrice: 6.5 + recommendationKey: none numberOfAnalystOpinions: 12 - totalCash: 482801984 - totalCashPerShare: 0.538 - ebitda: -65501000 - totalDebt: 598513024 - quickRatio: 11.735 - currentRatio: 11.973 - totalRevenue: 4866000 - debtToEquity: 148.551 + totalCash: 549660032 + totalCashPerShare: 0.607 + ebitda: -55905000 + totalDebt: 687272000 + quickRatio: 9.061 + currentRatio: 9.409 + totalRevenue: 4093000 + debtToEquity: 237.889 revenuePerShare: 0.005 - returnOnAssets: -0.05493 - returnOnEquity: -0.39583 - grossProfits: -150000 - freeCashflow: -41390752 - operatingCashflow: -67730000 - revenueGrowth: 0.504 - grossMargins: -0.03083 + returnOnAssets: -0.05886 + returnOnEquity: -0.66823995 + grossProfits: -3721000 + freeCashflow: -97696752 + operatingCashflow: -87070000 + earningsGrowth: 1.828 + revenueGrowth: -0.436 + grossMargins: -0.90911 ebitdaMargins: 0.0 - operatingMargins: -21.151201 + operatingMargins: -25.175 financialCurrency: CAD symbol: DML.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + shortName: DENISON MINES CORP. + longName: Denison Mines Corp. hasPrePostMarketData: false firstTradeDateMilliseconds: 864135000000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.049999714 - regularMarketDayRange: 5.2 - 5.43 + regularMarketChange: 0.19000006 + regularMarketDayRange: 4.57 - 4.69 fullExchangeName: Toronto - averageDailyVolume3Month: 3632179 - fiftyTwoWeekLowChange: 3.7600002 - fiftyTwoWeekLowChangePercent: 2.379747 - fiftyTwoWeekRange: 1.58 - 5.43 - fiftyTwoWeekHighChange: -0.089999676 - fiftyTwoWeekHighChangePercent: -0.016574526 - fiftyTwoWeekChangePercent: 114.457825 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.22 - epsForward: -0.06444 - epsCurrentYear: -0.13889 - priceEpsCurrentYear: -38.447693 - fiftyDayAverageChange: 1.3442001 - fiftyDayAverageChangePercent: 0.33640325 - twoHundredDayAverageChange: 2.1801503 - twoHundredDayAverageChangePercent: 0.68995374 + twoHundredDayAverageChangePercent: -0.0013451504 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy - shortName: DENISON MINES CORP. - longName: Denison Mines Corp. - regularMarketTime: 1769202001 + cryptoTradeable: false + regularMarketChangePercent: 4.2696643 + regularMarketPrice: 4.64 + corporateActions: [] + regularMarketTime: 1788462815 exchange: TOR messageBoardId: finmb_881400 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.92763853 - regularMarketPrice: 5.34 - marketState: CLOSED + averageDailyVolume3Month: 3026355 + fiftyTwoWeekLowChange: 1.55 + fiftyTwoWeekLowChangePercent: 0.50161815 + fiftyTwoWeekRange: 3.09 - 6.04 + fiftyTwoWeekHighChange: -1.4000001 + fiftyTwoWeekHighChangePercent: -0.2317881 + fiftyTwoWeekChangePercent: 40.82278 + earningsTimestamp: 1793736000 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.31 + epsForward: -0.0543 + epsCurrentYear: -0.09703 + priceEpsCurrentYear: -47.82026 + fiftyDayAverageChange: 0.21740007 + fiftyDayAverageChangePercent: 0.049156625 + twoHundredDayAverageChange: -0.0062499046 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 5.429999828338623 - dayLow: 5.199999809265137 + dayHigh: 4.690000057220459 + dayLow: 4.570000171661377 exchange: TOR - fiftyDayAverage: 3.9957999563217164 - lastPrice: 5.340000152587891 - lastVolume: 3516300 - marketCap: 4791531625.855671 - open: 5.420000076293945 - previousClose: 5.39 + fiftyDayAverage: 4.422599997520447 + lastPrice: 4.639999866485596 + lastVolume: 1922131 + marketCap: 4200395254.4950676 + open: 4.579999923706055 + previousClose: 4.449999809265137 quoteType: EQUITY - regularMarketPreviousClose: 5.389999866485596 - shares: 897290541 - tenDayAverageVolume: 3998400 - threeMonthAverageVolume: 3628112 + regularMarketPreviousClose: 4.449999809265137 + shares: 905257624 + tenDayAverageVolume: 3369040 + threeMonthAverageVolume: 3061662 timezone: America/Toronto - twoHundredDayAverage: 3.1598499858379365 - yearChange: 1.144578366319517 - yearHigh: 5.429999828338623 - yearLow: 1.5800000429153442 + twoHundredDayAverage: 4.646249990463257 + yearChange: 0.40822774949239854 + yearHigh: 6.039999961853027 + yearLow: 3.0899999141693115 calendar: Earnings Date: - - '2025-11-10T00:00:00' - Earnings High: -0.02 - Earnings Low: -0.03 - Earnings Average: -0.02333 - Revenue High: 1100000 - Revenue Low: 1100000 - Revenue Average: 1100000 + - '2026-11-03T00:00:00' + Earnings High: -0.01372 + Earnings Low: -0.02 + Earnings Average: -0.01686 + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/DMP.AX/DMP.AX.actions.yaml b/Stock/DMP.AX/DMP.AX.actions.yaml index 7c6ebb057d56ac1bf39e4a4f5b7c63114a4fcff8..d3bcb0ccddb477989f102b8b658dfdf677ade1ae 100644 --- a/Stock/DMP.AX/DMP.AX.actions.yaml +++ b/Stock/DMP.AX/DMP.AX.actions.yaml @@ -1,123 +1,86 @@ - Date: '2005-09-27T00:00:00+10:00' Dividends: 0.006829 - Stock Splits: 0.0 - Date: '2006-03-30T00:00:00+11:00' Dividends: 0.039996 - Stock Splits: 0.0 - Date: '2006-09-05T00:00:00+10:00' Dividends: 0.066334 - Stock Splits: 0.0 - Date: '2007-02-27T00:00:00+11:00' Dividends: 0.039996 - Stock Splits: 0.0 - Date: '2007-09-03T00:00:00+10:00' Dividends: 0.066334 - Stock Splits: 0.0 - Date: '2008-02-26T00:00:00+11:00' Dividends: 0.039996 - Stock Splits: 0.0 - Date: '2008-09-02T00:00:00+10:00' Dividends: 0.066334 - Stock Splits: 0.0 - Date: '2009-02-24T00:00:00+11:00' Dividends: 0.042922 - Stock Splits: 0.0 - Date: '2009-09-01T00:00:00+10:00' Dividends: 0.07804 - Stock Splits: 0.0 - Date: '2010-02-23T00:00:00+11:00' Dividends: 0.05853 - Stock Splits: 0.0 - Date: '2010-08-24T00:00:00+10:00' Dividends: 0.148276 - Stock Splits: 0.0 - Date: '2011-02-22T00:00:00+11:00' Dividends: 0.101452 - Stock Splits: 0.0 - Date: '2011-08-24T00:00:00+10:00' Dividends: 0.112183 - Stock Splits: 0.0 - Date: '2012-02-21T00:00:00+11:00' Dividends: 0.126815 - Stock Splits: 0.0 - Date: '2012-08-22T00:00:00+10:00' Dividends: 0.137546 - Stock Splits: 0.0 - Date: '2013-02-19T00:00:00+11:00' Dividends: 0.151203 - Stock Splits: 0.0 - Date: '2013-08-21T00:00:00+10:00' Dividends: 0.154 - Stock Splits: 0.0 - Date: '2014-02-18T00:00:00+11:00' Dividends: 0.177 - Stock Splits: 0.0 - Date: '2014-08-22T00:00:00+10:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2015-02-19T00:00:00+11:00' Dividends: 0.246 - Stock Splits: 0.0 - Date: '2015-08-21T00:00:00+10:00' Dividends: 0.272 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00+11:00' Dividends: 0.347 - Stock Splits: 0.0 - Date: '2016-08-22T00:00:00+10:00' Dividends: 0.38826 - Stock Splits: 0.0 - Date: '2017-02-21T00:00:00+11:00' Dividends: 0.484 - Stock Splits: 0.0 - Date: '2017-08-21T00:00:00+10:00' Dividends: 0.449 - Stock Splits: 0.0 - Date: '2018-02-20T00:00:00+11:00' Dividends: 0.581 - Stock Splits: 0.0 - Date: '2018-08-20T00:00:00+10:00' Dividends: 0.497 - Stock Splits: 0.0 - Date: '2019-02-26T00:00:00+11:00' Dividends: 0.627 - Stock Splits: 0.0 - Date: '2019-08-27T00:00:00+10:00' Dividends: 0.528 - Stock Splits: 0.0 - Date: '2020-02-25T00:00:00+11:00' Dividends: 0.667 - Stock Splits: 0.0 - Date: '2020-08-25T00:00:00+10:00' Dividends: 0.526 - Stock Splits: 0.0 - Date: '2021-02-23T00:00:00+11:00' Dividends: 0.884 - Stock Splits: 0.0 - Date: '2021-08-24T00:00:00+10:00' Dividends: 0.851 - Stock Splits: 0.0 - Date: '2022-03-01T00:00:00+11:00' Dividends: 0.884 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00+10:00' Dividends: 0.681 - Stock Splits: 0.0 - Date: '2023-02-28T00:00:00+11:00' Dividends: 0.674 - Stock Splits: 0.0 - Date: '2023-08-28T00:00:00+10:00' Dividends: 0.426 - Stock Splits: 0.0 - Date: '2024-02-26T00:00:00+11:00' Dividends: 0.555 - Stock Splits: 0.0 - Date: '2024-08-26T00:00:00+10:00' Dividends: 0.504 - Stock Splits: 0.0 - Date: '2025-03-03T00:00:00+11:00' Dividends: 0.555 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00+10:00' Dividends: 0.215 - Stock Splits: 0.0 +- Date: '2026-03-03T00:00:00+11:00' + Dividends: 0.25 +- Date: '2026-09-01T00:00:00+10:00' + Dividends: 0.325 diff --git a/Stock/DMP.AX/DMP.AX.dividends.yaml b/Stock/DMP.AX/DMP.AX.dividends.yaml index 6d6bbfb10d2651d9c8c73819453f06a017983ed0..96643ed0fe1f78fb6150ee4a02a7f8ca884a29f8 100644 --- a/Stock/DMP.AX/DMP.AX.dividends.yaml +++ b/Stock/DMP.AX/DMP.AX.dividends.yaml @@ -1,41 +1,43 @@ -'2005-09-27T00:00:00+10:00': 0.006829 -'2006-03-30T00:00:00+11:00': 0.039996 -'2006-09-05T00:00:00+10:00': 0.066334 -'2007-02-27T00:00:00+11:00': 0.039996 -'2007-09-03T00:00:00+10:00': 0.066334 -'2008-02-26T00:00:00+11:00': 0.039996 -'2008-09-02T00:00:00+10:00': 0.066334 -'2009-02-24T00:00:00+11:00': 0.042922 -'2009-09-01T00:00:00+10:00': 0.07804 -'2010-02-23T00:00:00+11:00': 0.05853 -'2010-08-24T00:00:00+10:00': 0.148276 -'2011-02-22T00:00:00+11:00': 0.101452 -'2011-08-24T00:00:00+10:00': 0.112183 -'2012-02-21T00:00:00+11:00': 0.126815 -'2012-08-22T00:00:00+10:00': 0.137546 -'2013-02-19T00:00:00+11:00': 0.151203 -'2013-08-21T00:00:00+10:00': 0.154 -'2014-02-18T00:00:00+11:00': 0.177 -'2014-08-22T00:00:00+10:00': 0.19 -'2015-02-19T00:00:00+11:00': 0.246 -'2015-08-21T00:00:00+10:00': 0.272 -'2016-02-25T00:00:00+11:00': 0.347 -'2016-08-22T00:00:00+10:00': 0.38826 -'2017-02-21T00:00:00+11:00': 0.484 -'2017-08-21T00:00:00+10:00': 0.449 -'2018-02-20T00:00:00+11:00': 0.581 -'2018-08-20T00:00:00+10:00': 0.497 -'2019-02-26T00:00:00+11:00': 0.627 -'2019-08-27T00:00:00+10:00': 0.528 -'2020-02-25T00:00:00+11:00': 0.667 -'2020-08-25T00:00:00+10:00': 0.526 -'2021-02-23T00:00:00+11:00': 0.884 -'2021-08-24T00:00:00+10:00': 0.851 -'2022-03-01T00:00:00+11:00': 0.884 -'2022-08-30T00:00:00+10:00': 0.681 -'2023-02-28T00:00:00+11:00': 0.674 -'2023-08-28T00:00:00+10:00': 0.426 -'2024-02-26T00:00:00+11:00': 0.555 -'2024-08-26T00:00:00+10:00': 0.504 -'2025-03-03T00:00:00+11:00': 0.555 -'2025-09-02T00:00:00+10:00': 0.215 +'2005-09-27T10:00:00+10:00': 0.006829 +'2006-03-30T10:00:00+11:00': 0.039996 +'2006-09-05T10:00:00+10:00': 0.066334 +'2007-02-27T10:00:00+11:00': 0.039996 +'2007-09-03T10:00:00+10:00': 0.066334 +'2008-02-26T10:00:00+11:00': 0.039996 +'2008-09-02T10:00:00+10:00': 0.066334 +'2009-02-24T10:00:00+11:00': 0.042922 +'2009-09-01T10:00:00+10:00': 0.07804 +'2010-02-23T10:00:00+11:00': 0.05853 +'2010-08-24T10:00:00+10:00': 0.148276 +'2011-02-22T10:00:00+11:00': 0.101452 +'2011-08-24T10:00:00+10:00': 0.112183 +'2012-02-21T10:00:00+11:00': 0.126815 +'2012-08-22T10:00:00+10:00': 0.137546 +'2013-02-19T10:00:00+11:00': 0.151203 +'2013-08-21T10:00:00+10:00': 0.154 +'2014-02-18T10:00:00+11:00': 0.177 +'2014-08-22T10:00:00+10:00': 0.19 +'2015-02-19T10:00:00+11:00': 0.246 +'2015-08-21T10:00:00+10:00': 0.272 +'2016-02-25T10:00:00+11:00': 0.347 +'2016-08-22T10:00:00+10:00': 0.38826 +'2017-02-21T10:00:00+11:00': 0.484 +'2017-08-21T10:00:00+10:00': 0.449 +'2018-02-20T10:00:00+11:00': 0.581 +'2018-08-20T10:00:00+10:00': 0.497 +'2019-02-26T10:00:00+11:00': 0.627 +'2019-08-27T10:00:00+10:00': 0.528 +'2020-02-25T10:00:00+11:00': 0.667 +'2020-08-25T10:00:00+10:00': 0.526 +'2021-02-23T10:00:00+11:00': 0.884 +'2021-08-24T10:00:00+10:00': 0.851 +'2022-03-01T10:00:00+11:00': 0.884 +'2022-08-30T10:00:00+10:00': 0.681 +'2023-02-28T10:00:00+11:00': 0.674 +'2023-08-28T10:00:00+10:00': 0.426 +'2024-02-26T10:00:00+11:00': 0.555 +'2024-08-26T10:00:00+10:00': 0.504 +'2025-03-03T10:00:00+11:00': 0.555 +'2025-09-02T10:00:00+10:00': 0.215 +'2026-03-03T10:00:00+11:00': 0.25 +'2026-09-01T10:00:00+10:00': 0.325 diff --git a/Stock/DMP.AX/DMP.AX.hours.valid.parquet b/Stock/DMP.AX/DMP.AX.hours.valid.parquet index 8449847a2ec1cee9a6894a0dd37fc6f8948ec8da..7d05ca489130eecddff874a9658efb12f1b43476 100644 --- a/Stock/DMP.AX/DMP.AX.hours.valid.parquet +++ b/Stock/DMP.AX/DMP.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2155ec120c040b68689ea29ab89dcb664d29bfa739b85bbeb69175a826324936 -size 209574 +oid sha256:3b66c38a949c63b6cbf2b549c952aa184c60a11dbbf35b75b5aa89adcab8d20f +size 209772 diff --git a/Stock/DMP.AX/DMP.AX.minutes.valid.parquet b/Stock/DMP.AX/DMP.AX.minutes.valid.parquet index 0edcc52d85cf66d45b95039493d19ddb2b270d2b..36b08ac7daa03e06a9d7c347a01c18df1c0206ef 100644 --- a/Stock/DMP.AX/DMP.AX.minutes.valid.parquet +++ b/Stock/DMP.AX/DMP.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a20de0f0d2b99474cade9f963cc05762c103704baca98bcb0327d6d3c9130808 -size 1075821 +oid sha256:f07d410338629f2fd423b9cb03fd08539c2058490d2522e4c629f7c4f9fb44e3 +size 1080621 diff --git a/Stock/DMP.AX/DMP.AX.ticker.yaml b/Stock/DMP.AX/DMP.AX.ticker.yaml index 4f9cf4389ec40e0db40a9bc25537deb48b53fde2..e1732b394184c3aa68fc5bce2d0647a1364920a1 100644 --- a/Stock/DMP.AX/DMP.AX.ticker.yaml +++ b/Stock/DMP.AX/DMP.AX.ticker.yaml @@ -1,6 +1,6 @@ info: address1: KSD1 - address2: Level 1 485 Kingsford Smith Drive Hamilton + address2: Level 5 485 Kingsford Smith Drive Hamilton city: Brisbane state: QLD zip: '4007' @@ -15,60 +15,52 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Domino's Pizza Enterprises Limited operates retail food outlets. - It holds franchise rights for the Domino's brand in Australia, New Zealand, Belgium, - France, the Netherlands, Japan, Cambodia, Germany, Luxembourg, Taiwan, Denmark, - Malaysia, and Singapore. The company also operates various stores. Domino's Pizza - Enterprises Limited was founded in 1983 and is based in Brisbane, Australia. + It also holds franchise rights under the Domino's brand in Australia, New Zealand, + Belgium, France, the Netherlands, Japan, Cambodia, Germany, Luxembourg, Taiwan, + Malaysia, and Singapore. The company was founded in 1983 and is based in Brisbane, + Australia. companyOfficers: - - maxAge: 1 - name: Mr. Jack James Cowin A.M., BA - age: 83 - title: Executive Chairman of the Board - yearBorn: 1942 - fiscalYear: 2025 - totalPay: 313372 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Andre Ten Wolde - title: Group Chief Marketing Officer - fiscalYear: 2025 - totalPay: 724804 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. George Saoud BCom (CoOp), CA, CSA, MFin FINSIA age: 52 title: Group CFO & Group COO yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 2011077 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Andrew Gregory + age: 50 + title: Group CEO, MD & Director + yearBorn: 1975 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthias Hansen - age: 61 + name: Mr. John BouAntoun title: Group Chief Technology Officer - yearBorn: 1964 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nathan Scholz - title: Chief Communications & Investor Relations Officer - fiscalYear: 2025 + title: Chief Communications & Investor Relations Officer and Acting Chief Customer + Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Craig A. Ryan B.A., Grad.Dip., L.L.B., L.L.M. - title: General Counsel & Company Secretary - fiscalYear: 2025 + title: Group General Counsel & Company Secretary + fiscalYear: 2026 totalPay: 319115 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Klages title: Chief People & Culture Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,120 +68,126 @@ info: age: 60 title: Head of Franchise Operations - Australia & New Zealand yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 14079 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Allan Collins - title: ANZ Chief Marketing Officer - fiscalYear: 2025 - totalPay: 59369 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. John Harney title: Group Chief Partnerships Officer - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 417672 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 9 + - maxAge: 1 + name: Mr. Misja Vroom + title: Chief Executive Officer of Netherlands + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Hiroshi Kakiuchi + title: Executive Vice President of Corporate Operations + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 5 + boardRisk: 6 compensationRisk: 9 shareHolderRightsRisk: 1 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 24.13 - open: 24.15 - dayLow: 24.15 - dayHigh: 24.48 - regularMarketPreviousClose: 24.13 - regularMarketOpen: 24.15 - regularMarketDayLow: 24.15 - regularMarketDayHigh: 24.48 - dividendRate: 0.77 - dividendYield: 3.16 - exDividendDate: 1756771200 - payoutRatio: 7.6365004 - fiveYearAvgDividendYield: 2.71 - beta: 0.964 - forwardPE: 16.971834 - volume: 301030 - regularMarketVolume: 301030 - averageVolume: 864582 - averageVolume10days: 480680 - averageDailyVolume10Day: 480680 - bid: 24.35 - ask: 24.36 + previousClose: 20.44 + open: 20.44 + dayLow: 19.92 + dayHigh: 20.61 + regularMarketPreviousClose: 20.44 + regularMarketOpen: 20.44 + regularMarketDayLow: 19.92 + regularMarketDayHigh: 20.61 + dividendRate: 0.58 + dividendYield: 2.86 + exDividendDate: 1788220800 + payoutRatio: 1.2126 + fiveYearAvgDividendYield: 2.93 + beta: 1.02 + forwardPE: 14.099099 + volume: 339676 + regularMarketVolume: 339676 + averageVolume: 426117 + averageVolume10days: 736411 + averageDailyVolume10Day: 736411 + bid: 19.89 + ask: 20.2 bidSize: 0 askSize: 0 - marketCap: 2303561984 + marketCap: 1908201728 + nonDilutedMarketCap: 1936625941 fiftyTwoWeekLow: 13.11 - fiftyTwoWeekHigh: 36.68 + fiftyTwoWeekHigh: 24.58 allTimeHigh: 167.15 allTimeLow: 2.019285 - priceToSalesTrailing12Months: 0.99992096 - fiftyDayAverage: 22.1386 - twoHundredDayAverage: 19.7432 - trailingAnnualDividendRate: 0.77 - trailingAnnualDividendYield: 0.031910487 + fulldayPrice: 20.14 + priceToSalesTrailing12Months: 0.9326212 + fiftyDayAverage: 18.1558 + twoHundredDayAverage: 19.07165 + trailingAnnualDividendRate: 0.575 + trailingAnnualDividendYield: 0.028131114 currency: AUD tradeable: false - enterpriseValue: 3626882816 - profitMargins: -0.00161 - floatShares: 65907903 - sharesOutstanding: 94602138 - heldPercentInsiders: 0.36148 - heldPercentInstitutions: 0.29448998 - impliedSharesOutstanding: 94602138 - bookValue: 7.021 - priceToBook: 3.468167 - lastFiscalYearEnd: 1751155200 - nextFiscalYearEnd: 1782691200 - mostRecentQuarter: 1751155200 - earningsQuarterlyGrowth: -0.513 - netIncomeToCommon: -3704000 - trailingEps: -0.04 - forwardEps: 1.43473 - enterpriseToRevenue: 1.574 - enterpriseToEbitda: 18.345 - 52WeekChange: -0.19424224 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.215 - lastDividendDate: 1756771200 + enterpriseValue: 2895789824 + profitMargins: -0.065570004 + floatShares: 65760957 + sharesOutstanding: 94746866 + heldPercentInsiders: 0.37445 + heldPercentInstitutions: 0.47239 + impliedSharesOutstanding: 94746866 + bookValue: 4.826 + priceToBook: 4.1732283 + lastFiscalYearEnd: 1782604800 + nextFiscalYearEnd: 1814140800 + mostRecentQuarter: 1782604800 + netIncomeToCommon: -134159000 + trailingEps: -1.42 + forwardEps: 1.42846 + pegRatio: 2.57 + enterpriseToRevenue: 1.415 + enterpriseToEbitda: 13.463 + 52WeekChange: 0.40642452 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.325 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 24.35 - targetHighPrice: 41.0 - targetLowPrice: 13.0 - targetMeanPrice: 21.672 - targetMedianPrice: 19.5 - recommendationMean: 2.92857 + currentPrice: 20.14 + targetHighPrice: 34.0 + targetLowPrice: 14.0 + targetMeanPrice: 20.27875 + targetMedianPrice: 20.0 + recommendationMean: 2.875 recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 155523008 - totalCashPerShare: 1.647 - ebitda: 197708000 - totalDebt: 1482589952 - quickRatio: 0.613 - currentRatio: 0.997 - totalRevenue: 2303744000 - debtToEquity: 223.589 - revenuePerShare: 24.88 - returnOnAssets: 0.034649998 - returnOnEquity: -0.00582 - grossProfits: 738084992 - freeCashflow: 115617624 - operatingCashflow: 167176000 - earningsGrowth: -0.53 - revenueGrowth: 0.006 - grossMargins: 0.32037997 - ebitdaMargins: 0.08582 - operatingMargins: 0.05989 + numberOfAnalystOpinions: 16 + totalCash: 134026000 + totalCashPerShare: 1.415 + ebitda: 215092992 + totalDebt: 1121613952 + quickRatio: 0.553 + currentRatio: 0.931 + totalRevenue: 2046062976 + debtToEquity: 245.296 + revenuePerShare: 21.632 + returnOnAssets: 0.045819998 + returnOnEquity: -0.2395 + grossProfits: 652294976 + freeCashflow: 223573872 + operatingCashflow: 226708992 + revenueGrowth: -0.171 + grossMargins: 0.3188 + ebitdaMargins: 0.105129994 + operatingMargins: 0.08632 financialCurrency: AUD symbol: DMP.AX language: en-US @@ -198,76 +196,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: 0.22000122 - regularMarketDayRange: 24.15 - 24.48 - fullExchangeName: ASX - averageDailyVolume3Month: 864582 - fiftyTwoWeekLowChange: 11.240001 - fiftyTwoWeekLowChangePercent: 0.8573609 - fiftyTwoWeekRange: 13.11 - 36.68 - fiftyTwoWeekHighChange: -12.33 - fiftyTwoWeekHighChangePercent: -0.3361505 - fiftyTwoWeekChangePercent: -19.424225 - earningsTimestamp: 1771996320 - earningsTimestampStart: 1771996320 - earningsTimestampEnd: 1771996320 - earningsCallTimestampStart: 1756252800 - earningsCallTimestampEnd: 1756252800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.04 - epsForward: 1.43473 - epsCurrentYear: 1.26551 - priceEpsCurrentYear: 19.241255 - fiftyDayAverageChange: 2.211401 - fiftyDayAverageChangePercent: 0.09988893 - twoHundredDayAverageChange: 4.6068 - twoHundredDayAverageChangePercent: 0.23333603 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.9 - Hold - cryptoTradeable: false - shortName: DOMINOS FPO [DMP] - longName: Domino's Pizza Enterprises Limited - regularMarketChangePercent: 0.9117332 - regularMarketPrice: 24.35 + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 1115942400000 - marketState: CLOSED corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415807 + shortName: DOMINOS FPO [DMP] + longName: Domino's Pizza Enterprises Limited + cryptoTradeable: false exchange: ASX messageBoardId: finmb_22275640 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false + regularMarketChangePercent: -1.467716 + regularMarketPrice: 20.14 + regularMarketChange: -0.30000114 + regularMarketDayRange: 19.92 - 20.61 + fullExchangeName: ASX + averageDailyVolume3Month: 426117 + fiftyTwoWeekLowChange: 7.0299997 + fiftyTwoWeekLowChangePercent: 0.5362319 + fiftyTwoWeekRange: 13.11 - 24.58 + fiftyTwoWeekHighChange: -4.4400005 + fiftyTwoWeekHighChangePercent: -0.18063468 + fiftyTwoWeekChangePercent: 40.642452 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787702400 + earningsCallTimestampEnd: 1787702400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -1.42 + epsForward: 1.42846 + epsCurrentYear: 1.31852 + priceEpsCurrentYear: 15.274702 + fiftyDayAverageChange: 1.9841995 + fiftyDayAverageChangePercent: 0.109287366 + twoHundredDayAverageChange: 1.0683498 + twoHundredDayAverageChangePercent: 0.056017693 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.9 - Hold trailingPegRatio: null fast_info: currency: AUD - dayHigh: 24.479999542236328 - dayLow: 24.149999618530273 + dayHigh: 20.610000610351562 + dayLow: 19.920000076293945 exchange: ASX - fiftyDayAverage: 22.108999938964843 - lastPrice: 24.350000381469727 - lastVolume: 301030 - marketCap: 2303562096.3878517 - open: 24.149999618530273 - previousClose: 24.1299991607666 + fiftyDayAverage: 18.155800018310547 + lastPrice: 20.139999389648438 + lastVolume: 340547 + marketCap: 1908201823.4111023 + open: 20.440000534057617 + previousClose: 20.440000534057617 quoteType: EQUITY - regularMarketPreviousClose: 24.1299991607666 - shares: 94602138 - tenDayAverageVolume: 480318 - threeMonthAverageVolume: 865435 + regularMarketPreviousClose: 20.440000534057617 + shares: 94746866 + tenDayAverageVolume: 736411 + threeMonthAverageVolume: 426117 timezone: Australia/Sydney - twoHundredDayAverage: 19.838700003623963 - yearChange: -0.20915882892390356 - yearHigh: 36.68000030517578 + twoHundredDayAverage: 19.076500024795532 + yearChange: 0.3747440214383388 + yearHigh: 24.579999923706055 yearLow: 13.109999656677246 calendar: - Ex-Dividend Date: 2025-09-02 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-25T00:00:00' + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/DOC/DOC.actions.yaml b/Stock/DOC/DOC.actions.yaml index 958b051cc7aa9bcd5c25433b0bf4663417ac7b6f..dfa6d1e65576cbb427067e64dd791c8ccacbb0f3 100644 --- a/Stock/DOC/DOC.actions.yaml +++ b/Stock/DOC/DOC.actions.yaml @@ -499,3 +499,24 @@ - Date: '2026-01-16T00:00:00-05:00' Dividends: 0.102 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.102 + Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 0.102 + Stock Splits: 0.0 +- Date: '2026-04-17T00:00:00-04:00' + Dividends: 0.102 + Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00-04:00' + Dividends: 0.102 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.102 + Stock Splits: 0.0 +- Date: '2026-07-20T00:00:00-04:00' + Dividends: 0.102 + Stock Splits: 0.0 +- Date: '2026-08-17T00:00:00-04:00' + Dividends: 0.102 + Stock Splits: 0.0 diff --git a/Stock/DOC/DOC.days.valid.parquet b/Stock/DOC/DOC.days.valid.parquet index a4c63c6f378331e7205fad26bb6b1f84d055266a..c996fa2b06756fe4b31ab2f6a66fd24989aee190 100644 --- a/Stock/DOC/DOC.days.valid.parquet +++ b/Stock/DOC/DOC.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2e6e066b546efbc50acb70906317efbbf86c3c57ad937760b955dcf8d1b78ccc -size 476263 +oid sha256:decef1f0b39e46884d953109ea41658b850566493ea0e5f764d445e6e33589a1 +size 476881 diff --git a/Stock/DOC/DOC.dividends.yaml b/Stock/DOC/DOC.dividends.yaml index 2ae20aa8a2f48e2e07d0922b563a429ed99aa595..336d8ac08ada1536d37d46f9d305cadd11bfbff9 100644 --- a/Stock/DOC/DOC.dividends.yaml +++ b/Stock/DOC/DOC.dividends.yaml @@ -1,164 +1,171 @@ -'1987-01-27T00:00:00-05:00': 0.136612 -'1987-04-28T00:00:00-04:00': 0.138889 -'1987-07-28T00:00:00-04:00': 0.141166 -'1987-10-28T00:00:00-05:00': 0.143443 -'1988-02-01T00:00:00-05:00': 0.145719 -'1988-04-28T00:00:00-04:00': 0.148452 -'1988-07-26T00:00:00-04:00': 0.151412 -'1988-10-26T00:00:00-04:00': 0.154144 -'1989-01-26T00:00:00-05:00': 0.157104 -'1989-04-03T00:00:00-04:00': 0.115437 -'1989-04-26T00:00:00-04:00': 0.044399 -'1989-07-28T00:00:00-04:00': 0.162796 -'1989-10-30T00:00:00-05:00': 0.165528 -'1990-01-30T00:00:00-05:00': 0.168488 -'1990-04-30T00:00:00-04:00': 0.17122 -'1990-07-30T00:00:00-04:00': 0.17418 -'1990-10-29T00:00:00-05:00': 0.176913 -'1991-01-30T00:00:00-05:00': 0.179872 -'1991-04-29T00:00:00-04:00': 0.182605 -'1991-07-30T00:00:00-04:00': 0.185565 -'1991-10-28T00:00:00-05:00': 0.188297 -'1992-01-21T00:00:00-05:00': 0.191257 -'1992-04-28T00:00:00-04:00': 0.194672 -'1992-07-28T00:00:00-04:00': 0.198087 -'1992-10-28T00:00:00-05:00': 0.201275 -'1993-01-28T00:00:00-05:00': 0.204918 -'1993-04-27T00:00:00-04:00': 0.208106 -'1993-07-28T00:00:00-04:00': 0.211749 -'1993-10-28T00:00:00-04:00': 0.214936 -'1994-01-28T00:00:00-05:00': 0.218579 -'1994-04-28T00:00:00-04:00': 0.223133 -'1994-07-28T00:00:00-04:00': 0.227687 -'1994-11-02T00:00:00-05:00': 0.23224 -'1995-01-17T00:00:00-05:00': 0.236794 -'1995-04-27T00:00:00-04:00': 0.241348 -'1995-08-01T00:00:00-04:00': 0.245902 -'1995-11-01T00:00:00-05:00': 0.250455 -'1996-02-01T00:00:00-05:00': 0.255009 -'1996-05-01T00:00:00-04:00': 0.259563 -'1996-07-31T00:00:00-04:00': 0.264117 -'1996-10-31T00:00:00-05:00': 0.26867 -'1997-01-30T00:00:00-05:00': 0.273224 -'1997-04-30T00:00:00-04:00': 0.277778 -'1997-07-31T00:00:00-04:00': 0.282332 -'1997-10-30T00:00:00-05:00': 0.286885 -'1998-02-05T00:00:00-05:00': 0.291439 -'1998-04-30T00:00:00-04:00': 0.295993 -'1998-07-30T00:00:00-04:00': 0.300546 -'1998-10-30T00:00:00-05:00': 0.3051 -'1999-02-01T00:00:00-05:00': 0.309654 -'1999-04-29T00:00:00-04:00': 0.314208 -'1999-07-29T00:00:00-04:00': 0.318761 -'1999-10-19T00:00:00-04:00': 0.323315 -'2000-02-01T00:00:00-05:00': 0.327869 -'2000-05-01T00:00:00-04:00': 0.332423 -'2000-08-01T00:00:00-04:00': 0.336976 -'2000-11-01T00:00:00-05:00': 0.34153 -'2001-02-01T00:00:00-05:00': 0.346084 -'2001-05-01T00:00:00-04:00': 0.350638 -'2001-08-01T00:00:00-04:00': 0.355191 -'2001-10-31T00:00:00-05:00': 0.359745 -'2002-01-31T00:00:00-05:00': 0.364299 -'2002-05-02T00:00:00-04:00': 0.368852 -'2002-08-01T00:00:00-04:00': 0.373406 -'2002-11-06T00:00:00-05:00': 0.37796 -'2003-02-04T00:00:00-05:00': 0.37796 -'2003-05-01T00:00:00-04:00': 0.37796 -'2003-07-31T00:00:00-04:00': 0.37796 -'2003-10-31T00:00:00-05:00': 0.37796 -'2004-02-02T00:00:00-05:00': 0.380237 -'2004-05-04T00:00:00-04:00': 0.380692 -'2004-08-02T00:00:00-04:00': 0.380692 -'2004-11-04T00:00:00-05:00': 0.380692 -'2005-02-03T00:00:00-05:00': 0.382514 -'2005-05-03T00:00:00-04:00': 0.382514 -'2005-08-04T00:00:00-04:00': 0.382514 -'2005-11-03T00:00:00-05:00': 0.382514 -'2006-02-09T00:00:00-05:00': 0.387067 -'2006-05-04T00:00:00-04:00': 0.387067 -'2006-08-03T00:00:00-04:00': 0.387067 -'2006-11-01T00:00:00-05:00': 0.387067 -'2007-02-01T00:00:00-05:00': 0.405282 -'2007-05-03T00:00:00-04:00': 0.405282 -'2007-08-02T00:00:00-04:00': 0.405282 -'2007-11-01T00:00:00-04:00': 0.405282 -'2008-02-05T00:00:00-05:00': 0.41439 -'2008-05-01T00:00:00-04:00': 0.41439 -'2008-08-07T00:00:00-04:00': 0.41439 -'2008-11-06T00:00:00-05:00': 0.41439 -'2009-02-05T00:00:00-05:00': 0.418944 -'2009-05-01T00:00:00-04:00': 0.418944 -'2009-08-04T00:00:00-04:00': 0.418944 -'2009-11-05T00:00:00-05:00': 0.418944 -'2010-02-09T00:00:00-05:00': 0.423497 -'2010-04-29T00:00:00-04:00': 0.423497 -'2010-08-05T00:00:00-04:00': 0.423497 -'2010-11-04T00:00:00-04:00': 0.423497 -'2011-02-08T00:00:00-05:00': 0.437158 -'2011-05-05T00:00:00-04:00': 0.437158 -'2011-08-04T00:00:00-04:00': 0.437158 -'2011-11-03T00:00:00-04:00': 0.437158 -'2012-02-02T00:00:00-05:00': 0.455373 -'2012-05-03T00:00:00-04:00': 0.455373 -'2012-08-02T00:00:00-04:00': 0.455373 -'2012-11-01T00:00:00-04:00': 0.455373 -'2013-01-31T00:00:00-05:00': 0.478142 -'2013-05-02T00:00:00-04:00': 0.478142 -'2013-08-01T00:00:00-04:00': 0.478142 -'2013-10-31T00:00:00-04:00': 0.478142 -'2014-02-06T00:00:00-05:00': 0.496357 -'2014-05-08T00:00:00-04:00': 0.496357 -'2014-08-07T00:00:00-04:00': 0.496357 -'2014-11-06T00:00:00-05:00': 0.496357 -'2015-02-05T00:00:00-05:00': 0.514572 -'2015-05-07T00:00:00-04:00': 0.514572 -'2015-08-06T00:00:00-04:00': 0.514572 -'2015-11-05T00:00:00-05:00': 0.514572 -'2016-02-04T00:00:00-05:00': 0.523679 -'2016-05-05T00:00:00-04:00': 0.523679 -'2016-08-04T00:00:00-04:00': 0.523679 -'2016-11-08T00:00:00-05:00': 0.37 -'2017-02-13T00:00:00-05:00': 0.37 -'2017-05-04T00:00:00-04:00': 0.37 -'2017-08-03T00:00:00-04:00': 0.37 -'2017-11-03T00:00:00-04:00': 0.37 -'2018-02-14T00:00:00-05:00': 0.37 -'2018-05-04T00:00:00-04:00': 0.37 -'2018-08-03T00:00:00-04:00': 0.37 -'2018-11-02T00:00:00-04:00': 0.37 -'2019-02-15T00:00:00-05:00': 0.37 -'2019-05-03T00:00:00-04:00': 0.37 -'2019-08-02T00:00:00-04:00': 0.37 -'2019-11-01T00:00:00-04:00': 0.37 -'2020-02-14T00:00:00-05:00': 0.37 -'2020-05-07T00:00:00-04:00': 0.37 -'2020-08-13T00:00:00-04:00': 0.37 -'2020-11-10T00:00:00-05:00': 0.37 -'2021-02-19T00:00:00-05:00': 0.3 -'2021-05-07T00:00:00-04:00': 0.3 -'2021-08-06T00:00:00-04:00': 0.3 -'2021-11-05T00:00:00-04:00': 0.3 -'2022-02-10T00:00:00-05:00': 0.3 -'2022-05-06T00:00:00-04:00': 0.3 -'2022-08-05T00:00:00-04:00': 0.3 -'2022-11-04T00:00:00-04:00': 0.3 -'2023-02-08T00:00:00-05:00': 0.3 -'2023-05-05T00:00:00-04:00': 0.3 -'2023-08-04T00:00:00-04:00': 0.3 -'2023-11-06T00:00:00-05:00': 0.3 -'2024-02-13T00:00:00-05:00': 0.3 -'2024-05-03T00:00:00-04:00': 0.3 -'2024-08-05T00:00:00-04:00': 0.3 -'2024-11-04T00:00:00-05:00': 0.3 -'2025-02-14T00:00:00-05:00': 0.305 -'2025-04-17T00:00:00-04:00': 0.102 -'2025-05-19T00:00:00-04:00': 0.102 -'2025-06-16T00:00:00-04:00': 0.102 -'2025-07-18T00:00:00-04:00': 0.102 -'2025-08-18T00:00:00-04:00': 0.102 -'2025-09-19T00:00:00-04:00': 0.102 -'2025-10-17T00:00:00-04:00': 0.102 -'2025-11-14T00:00:00-05:00': 0.102 -'2025-12-19T00:00:00-05:00': 0.102 -'2026-01-16T00:00:00-05:00': 0.102 +'1987-01-27T09:30:00-05:00': 0.136612 +'1987-04-28T09:30:00-04:00': 0.138889 +'1987-07-28T09:30:00-04:00': 0.141166 +'1987-10-28T09:30:00-05:00': 0.143443 +'1988-02-01T09:30:00-05:00': 0.145719 +'1988-04-28T09:30:00-04:00': 0.148452 +'1988-07-26T09:30:00-04:00': 0.151412 +'1988-10-26T09:30:00-04:00': 0.154144 +'1989-01-26T09:30:00-05:00': 0.157104 +'1989-04-03T09:30:00-04:00': 0.115437 +'1989-04-26T09:30:00-04:00': 0.044399 +'1989-07-28T09:30:00-04:00': 0.162796 +'1989-10-30T09:30:00-05:00': 0.165528 +'1990-01-30T09:30:00-05:00': 0.168488 +'1990-04-30T09:30:00-04:00': 0.17122 +'1990-07-30T09:30:00-04:00': 0.17418 +'1990-10-29T09:30:00-05:00': 0.176913 +'1991-01-30T09:30:00-05:00': 0.179872 +'1991-04-29T09:30:00-04:00': 0.182605 +'1991-07-30T09:30:00-04:00': 0.185565 +'1991-10-28T09:30:00-05:00': 0.188297 +'1992-01-21T09:30:00-05:00': 0.191257 +'1992-04-28T09:30:00-04:00': 0.194672 +'1992-07-28T09:30:00-04:00': 0.198087 +'1992-10-28T09:30:00-05:00': 0.201275 +'1993-01-28T09:30:00-05:00': 0.204918 +'1993-04-27T09:30:00-04:00': 0.208106 +'1993-07-28T09:30:00-04:00': 0.211749 +'1993-10-28T09:30:00-04:00': 0.214936 +'1994-01-28T09:30:00-05:00': 0.218579 +'1994-04-28T09:30:00-04:00': 0.223133 +'1994-07-28T09:30:00-04:00': 0.227687 +'1994-11-02T09:30:00-05:00': 0.23224 +'1995-01-17T09:30:00-05:00': 0.236794 +'1995-04-27T09:30:00-04:00': 0.241348 +'1995-08-01T09:30:00-04:00': 0.245902 +'1995-11-01T09:30:00-05:00': 0.250455 +'1996-02-01T09:30:00-05:00': 0.255009 +'1996-05-01T09:30:00-04:00': 0.259563 +'1996-07-31T09:30:00-04:00': 0.264117 +'1996-10-31T09:30:00-05:00': 0.26867 +'1997-01-30T09:30:00-05:00': 0.273224 +'1997-04-30T09:30:00-04:00': 0.277778 +'1997-07-31T09:30:00-04:00': 0.282332 +'1997-10-30T09:30:00-05:00': 0.286885 +'1998-02-05T09:30:00-05:00': 0.291439 +'1998-04-30T09:30:00-04:00': 0.295993 +'1998-07-30T09:30:00-04:00': 0.300546 +'1998-10-30T09:30:00-05:00': 0.3051 +'1999-02-01T09:30:00-05:00': 0.309654 +'1999-04-29T09:30:00-04:00': 0.314208 +'1999-07-29T09:30:00-04:00': 0.318761 +'1999-10-19T09:30:00-04:00': 0.323315 +'2000-02-01T09:30:00-05:00': 0.327869 +'2000-05-01T09:30:00-04:00': 0.332423 +'2000-08-01T09:30:00-04:00': 0.336976 +'2000-11-01T09:30:00-05:00': 0.34153 +'2001-02-01T09:30:00-05:00': 0.346084 +'2001-05-01T09:30:00-04:00': 0.350638 +'2001-08-01T09:30:00-04:00': 0.355191 +'2001-10-31T09:30:00-05:00': 0.359745 +'2002-01-31T09:30:00-05:00': 0.364299 +'2002-05-02T09:30:00-04:00': 0.368852 +'2002-08-01T09:30:00-04:00': 0.373406 +'2002-11-06T09:30:00-05:00': 0.37796 +'2003-02-04T09:30:00-05:00': 0.37796 +'2003-05-01T09:30:00-04:00': 0.37796 +'2003-07-31T09:30:00-04:00': 0.37796 +'2003-10-31T09:30:00-05:00': 0.37796 +'2004-02-02T09:30:00-05:00': 0.380237 +'2004-05-04T09:30:00-04:00': 0.380692 +'2004-08-02T09:30:00-04:00': 0.380692 +'2004-11-04T09:30:00-05:00': 0.380692 +'2005-02-03T09:30:00-05:00': 0.382514 +'2005-05-03T09:30:00-04:00': 0.382514 +'2005-08-04T09:30:00-04:00': 0.382514 +'2005-11-03T09:30:00-05:00': 0.382514 +'2006-02-09T09:30:00-05:00': 0.387067 +'2006-05-04T09:30:00-04:00': 0.387067 +'2006-08-03T09:30:00-04:00': 0.387067 +'2006-11-01T09:30:00-05:00': 0.387067 +'2007-02-01T09:30:00-05:00': 0.405282 +'2007-05-03T09:30:00-04:00': 0.405282 +'2007-08-02T09:30:00-04:00': 0.405282 +'2007-11-01T09:30:00-04:00': 0.405282 +'2008-02-05T09:30:00-05:00': 0.41439 +'2008-05-01T09:30:00-04:00': 0.41439 +'2008-08-07T09:30:00-04:00': 0.41439 +'2008-11-06T09:30:00-05:00': 0.41439 +'2009-02-05T09:30:00-05:00': 0.418944 +'2009-05-01T09:30:00-04:00': 0.418944 +'2009-08-04T09:30:00-04:00': 0.418944 +'2009-11-05T09:30:00-05:00': 0.418944 +'2010-02-09T09:30:00-05:00': 0.423497 +'2010-04-29T09:30:00-04:00': 0.423497 +'2010-08-05T09:30:00-04:00': 0.423497 +'2010-11-04T09:30:00-04:00': 0.423497 +'2011-02-08T09:30:00-05:00': 0.437158 +'2011-05-05T09:30:00-04:00': 0.437158 +'2011-08-04T09:30:00-04:00': 0.437158 +'2011-11-03T09:30:00-04:00': 0.437158 +'2012-02-02T09:30:00-05:00': 0.455373 +'2012-05-03T09:30:00-04:00': 0.455373 +'2012-08-02T09:30:00-04:00': 0.455373 +'2012-11-01T09:30:00-04:00': 0.455373 +'2013-01-31T09:30:00-05:00': 0.478142 +'2013-05-02T09:30:00-04:00': 0.478142 +'2013-08-01T09:30:00-04:00': 0.478142 +'2013-10-31T09:30:00-04:00': 0.478142 +'2014-02-06T09:30:00-05:00': 0.496357 +'2014-05-08T09:30:00-04:00': 0.496357 +'2014-08-07T09:30:00-04:00': 0.496357 +'2014-11-06T09:30:00-05:00': 0.496357 +'2015-02-05T09:30:00-05:00': 0.514572 +'2015-05-07T09:30:00-04:00': 0.514572 +'2015-08-06T09:30:00-04:00': 0.514572 +'2015-11-05T09:30:00-05:00': 0.514572 +'2016-02-04T09:30:00-05:00': 0.523679 +'2016-05-05T09:30:00-04:00': 0.523679 +'2016-08-04T09:30:00-04:00': 0.523679 +'2016-11-08T09:30:00-05:00': 0.37 +'2017-02-13T09:30:00-05:00': 0.37 +'2017-05-04T09:30:00-04:00': 0.37 +'2017-08-03T09:30:00-04:00': 0.37 +'2017-11-03T09:30:00-04:00': 0.37 +'2018-02-14T09:30:00-05:00': 0.37 +'2018-05-04T09:30:00-04:00': 0.37 +'2018-08-03T09:30:00-04:00': 0.37 +'2018-11-02T09:30:00-04:00': 0.37 +'2019-02-15T09:30:00-05:00': 0.37 +'2019-05-03T09:30:00-04:00': 0.37 +'2019-08-02T09:30:00-04:00': 0.37 +'2019-11-01T09:30:00-04:00': 0.37 +'2020-02-14T09:30:00-05:00': 0.37 +'2020-05-07T09:30:00-04:00': 0.37 +'2020-08-13T09:30:00-04:00': 0.37 +'2020-11-10T09:30:00-05:00': 0.37 +'2021-02-19T09:30:00-05:00': 0.3 +'2021-05-07T09:30:00-04:00': 0.3 +'2021-08-06T09:30:00-04:00': 0.3 +'2021-11-05T09:30:00-04:00': 0.3 +'2022-02-10T09:30:00-05:00': 0.3 +'2022-05-06T09:30:00-04:00': 0.3 +'2022-08-05T09:30:00-04:00': 0.3 +'2022-11-04T09:30:00-04:00': 0.3 +'2023-02-08T09:30:00-05:00': 0.3 +'2023-05-05T09:30:00-04:00': 0.3 +'2023-08-04T09:30:00-04:00': 0.3 +'2023-11-06T09:30:00-05:00': 0.3 +'2024-02-13T09:30:00-05:00': 0.3 +'2024-05-03T09:30:00-04:00': 0.3 +'2024-08-05T09:30:00-04:00': 0.3 +'2024-11-04T09:30:00-05:00': 0.3 +'2025-02-14T09:30:00-05:00': 0.305 +'2025-04-17T09:30:00-04:00': 0.102 +'2025-05-19T09:30:00-04:00': 0.102 +'2025-06-16T09:30:00-04:00': 0.102 +'2025-07-18T09:30:00-04:00': 0.102 +'2025-08-18T09:30:00-04:00': 0.102 +'2025-09-19T09:30:00-04:00': 0.102 +'2025-10-17T09:30:00-04:00': 0.102 +'2025-11-14T09:30:00-05:00': 0.102 +'2025-12-19T09:30:00-05:00': 0.102 +'2026-01-16T09:30:00-05:00': 0.102 +'2026-02-13T09:30:00-05:00': 0.102 +'2026-03-17T09:30:00-04:00': 0.102 +'2026-04-17T09:30:00-04:00': 0.102 +'2026-05-18T09:30:00-04:00': 0.102 +'2026-06-15T09:30:00-04:00': 0.102 +'2026-07-20T09:30:00-04:00': 0.102 +'2026-08-17T09:30:00-04:00': 0.102 diff --git a/Stock/DOC/DOC.minutes.valid.parquet b/Stock/DOC/DOC.minutes.valid.parquet index d30a604524562ad4442783f1796f9ff3114e19f9..bbfbb356de811e28e11d0bb5a0d212abc5c612aa 100644 --- a/Stock/DOC/DOC.minutes.valid.parquet +++ b/Stock/DOC/DOC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f00d43f0b37c4d65a64e53fdb97e7e1c1caefea83b73a4514a8c335ce83ea6e6 -size 1486740 +oid sha256:b90d98cd0a0d0f39abbc11d0052226c4b215cb8df7408665b665c8f681960903 +size 1492883 diff --git a/Stock/DOC/DOC.splits.yaml b/Stock/DOC/DOC.splits.yaml index 8613d0a94b37362fd51713e2906ff97ac1bd2522..a7a8793cd20e3e4c1c7814d11eae53c8ff23a4a9 100644 --- a/Stock/DOC/DOC.splits.yaml +++ b/Stock/DOC/DOC.splits.yaml @@ -1,3 +1,3 @@ -'1992-05-21T00:00:00-04:00': 2.0 -'2004-03-02T00:00:00-05:00': 2.0 -'2016-11-01T00:00:00-04:00': 1.098 +'1992-05-21T09:30:00-04:00': 2.0 +'2004-03-02T09:30:00-05:00': 2.0 +'2016-11-01T09:30:00-04:00': 1.098 diff --git a/Stock/DOC/DOC.ticker.yaml b/Stock/DOC/DOC.ticker.yaml index 546841a957b50ea2545c351b4ee871a606ced3dc..e3e2203c09060ee659b7ed4fd444747c68ac9e44 100644 --- a/Stock/DOC/DOC.ticker.yaml +++ b/Stock/DOC/DOC.ticker.yaml @@ -14,48 +14,47 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: "Healthpeak Properties, Inc. is a Standard & Poor's (\x93S&P\x94\ - ) 500 company that owns, operates, and develops high-quality real estate focused\ - \ on healthcare discovery and delivery in the United States (\x93U.S.\x94). Our\ - \ company was originally founded in 1985. We are organized as an umbrella partnership\ - \ REIT (\x93UPREIT\x94). We hold substantially all of our assets and conduct our\ - \ operations through our operating subsidiary, Healthpeak OP, a consolidated subsidiary\ - \ of which we are the managing member. We are a Maryland corporation and qualify\ - \ as a self-administered REIT. We are headquartered in Denver, Colorado, with\ - \ additional corporate offices in California, Tennessee, Wisconsin, and Massachusetts\ - \ and property management offices in several locations throughout the U.S. We\ - \ have a diversified portfolio of high-quality healthcare properties across three\ - \ core asset classes of outpatient medical, lab, and continuing care retirement\ - \ community (\x93CCRC\x94) real estate. Under the outpatient medical and lab segments,\ - \ we own, operate, and develop outpatient medical buildings, hospitals, and lab\ - \ buildings. Under the CCRC segment, our properties are operated through RIDEA\ - \ structures. We have other non-reportable segments that are comprised primarily\ - \ of: (i) an interest in an unconsolidated joint venture that owns 19 senior housing\ - \ assets (our \x93SWF SH JV\x94), (ii) loans receivable, and (iii) a preferred\ - \ equity investment. These non-reportable segments have been presented on a combined\ - \ basis herein. At September 30, 2025, our portfolio of investments, including\ - \ properties in certain of our unconsolidated joint ventures, consisted of interests\ - \ in 703 properties: (i) Outpatient medical \x96 530 properties; (ii) Lab \x96\ - \ 139 properties; (iii) CCRC \x96 15 properties; and (iv) Other non-reportable\ - \ \x96 19 properties." - fullTimeEmployees: 387 + longBusinessSummary: Healthpeak Properties, Inc. is a fully integrated real estate + investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops + high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, + Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated + in 1985 in Maryland. + fullTimeEmployees: 411 companyOfficers: - maxAge: 1 name: Mr. Scott M. Brinker age: 48 title: President, CEO & Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2751476 + fiscalYear: 2025 + totalPay: 2864306 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kelvin O. Moses + age: 36 + title: Chief Financial Officer + yearBorn: 1989 + fiscalYear: 2025 + totalPay: 1374652 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adam G. Mabry - age: 39 + age: 40 title: Chief Investment Officer - yearBorn: 1986 - fiscalYear: 2024 - totalPay: 1380823 + yearBorn: 1985 + fiscalYear: 2025 + totalPay: 1408855 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Tracy A. Porter + age: 47 + title: Executive VP, General Counsel & ESG + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 998011 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,14 +62,8 @@ info: age: 45 title: Chief Development Officer & Head of Lab yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1404996 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kelvin O. Moses - title: Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1265897 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,232 +71,228 @@ info: age: 45 title: Executive VP & Chief Accounting Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Johns CFA title: Senior Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Tracy A. Porter - title: Executive VP, General Counsel & ESG - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Lisa A. Alonso - age: 47 - title: Executive VP & Chief Human Resources Officer - yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James A. Croy title: Senior Vice President of Leasing - Outpatient Medical - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Michelle Wood title: Senior VP, CFO and Controller of Senior Housing & Lab - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. R. Justin Hill + title: Senior Vice President of Outpatient Medical + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 3 - compensationRisk: 1 + boardRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 8 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 17.79 - open: 17.79 - dayLow: 17.64 - dayHigh: 18.12 - regularMarketPreviousClose: 17.79 - regularMarketOpen: 17.79 - regularMarketDayLow: 17.64 - regularMarketDayHigh: 18.12 + previousClose: 21.03 + open: 21.21 + dayLow: 20.82 + dayHigh: 21.28 + regularMarketPreviousClose: 21.03 + regularMarketOpen: 21.21 + regularMarketDayLow: 20.82 + regularMarketDayHigh: 21.28 dividendRate: 1.22 - dividendYield: 6.75 - exDividendDate: 1770940800 - payoutRatio: 5.0417004 - fiveYearAvgDividendYield: 5.36 - beta: 1.1 - forwardPE: 72.32 - volume: 7750514 - regularMarketVolume: 7750514 - averageVolume: 7962721 - averageVolume10days: 8668640 - averageDailyVolume10Day: 8668640 - bid: 17.79 - ask: 18.15 - bidSize: 8800 - askSize: 5800 - marketCap: 12564692992 - fiftyTwoWeekLow: 15.71 - fiftyTwoWeekHigh: 21.28 + dividendYield: 5.8 + exDividendDate: 1789344000 + payoutRatio: 3.4857998 + fiveYearAvgDividendYield: 5.57 + beta: 0.997 + trailingPE: 60.242855 + forwardPE: 150.60713 + volume: 2129469 + regularMarketVolume: 2129469 + averageVolume: 6037387 + averageVolume10days: 4535090 + averageDailyVolume10Day: 4535090 + bid: 21.08 + ask: 21.07 + bidSize: 1800 + askSize: 1700 + marketCap: 14948152320 + nonDilutedMarketCap: 14355957553 + fiftyTwoWeekLow: 15.7 + fiftyTwoWeekHigh: 22.95 allTimeHigh: 51.056465 allTimeLow: 4.326047 - priceToSalesTrailing12Months: 4.4856315 - fiftyDayAverage: 17.0686 - twoHundredDayAverage: 17.6931 - trailingAnnualDividendRate: 1.215 - trailingAnnualDividendYield: 0.0682968 + fulldayPrice: 21.085 + fulldayChange: 0.054998398 + fulldayChangePercent: 0.26152351 + priceToSalesTrailing12Months: 5.0675035 + fiftyDayAverage: 21.5502 + twoHundredDayAverage: 18.5777 + trailingAnnualDividendRate: 1.22 + trailingAnnualDividendYield: 0.058012363 currency: USD tradeable: false - enterpriseValue: 22576922624 - profitMargins: -0.01359 - floatShares: 692128327 - sharesOutstanding: 694949823 - sharesShort: 24277591 - sharesShortPriorMonth: 21515991 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0349 - heldPercentInsiders: 0.0029199999 - heldPercentInstitutions: 0.97366995 - shortRatio: 3.15 - shortPercentOfFloat: 0.0463 - impliedSharesOutstanding: 694949823 - bookValue: 10.932 - priceToBook: 1.6538602 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -38936000 - trailingEps: -0.06 - forwardEps: 0.25 + enterpriseValue: 24833916928 + profitMargins: 0.08248 + floatShares: 686693303 + sharesOutstanding: 689527260 + sharesShort: 22455690 + sharesShortPriorMonth: 23954899 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0326 + heldPercentInsiders: 0.00296 + heldPercentInstitutions: 0.97808 + shortRatio: 3.8 + shortPercentOfFloat: 0.0423 + impliedSharesOutstanding: 708947260 + bookValue: 11.378 + priceToBook: 1.8531375 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.668 + netIncomeToCommon: 242743008 + trailingEps: 0.35 + forwardEps: 0.14 + pegRatio: 4.32 lastSplitFactor: 1098:1000 lastSplitDate: 1477958400 - enterpriseToRevenue: 8.06 - enterpriseToEbitda: 14.924 - 52WeekChange: -0.14716983 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 8.419 + enterpriseToEbitda: 15.81 + 52WeekChange: 0.16833329 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.102 - lastDividendDate: 1768521600 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 18.08 + currentPrice: 21.085 targetHighPrice: 29.0 targetLowPrice: 17.0 - targetMeanPrice: 20.25 - targetMedianPrice: 20.0 - recommendationMean: 2.05 + targetMeanPrice: 23.05263 + targetMedianPrice: 23.0 + recommendationMean: 2.40909 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 98780000 - totalCashPerShare: 0.142 - ebitda: 1512803968 - totalDebt: 9442980864 - quickRatio: 1.474 - currentRatio: 3.653 - totalRevenue: 2801097984 - debtToEquity: 114.248 - revenuePerShare: 4.017 - returnOnAssets: 0.01588 - returnOnEquity: -0.00115 - grossProfits: 1673415936 - freeCashflow: 1072704256 - operatingCashflow: 1241405952 - revenueGrowth: 0.008 - grossMargins: 0.59741 - ebitdaMargins: 0.54008 - operatingMargins: 0.18601999 + numberOfAnalystOpinions: 19 + totalCash: 1640912000 + totalCashPerShare: 2.38 + ebitda: 1570761984 + totalDebt: 10320379904 + quickRatio: 1.928 + currentRatio: 2.286 + totalRevenue: 2949806080 + debtToEquity: 108.653 + revenuePerShare: 4.252 + returnOnAssets: 0.01513 + returnOnEquity: 0.03039 + grossProfits: 1700512000 + freeCashflow: 1645113088 + operatingCashflow: 1231026048 + earningsGrowth: 0.682 + revenueGrowth: 0.111 + grossMargins: 0.57648 + ebitdaMargins: 0.5325 + operatingMargins: 0.1599 financialCurrency: USD symbol: DOC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 485703000000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.44247746 - postMarketPrice: 18.0 - postMarketChange: -0.07999992 - regularMarketChange: 0.289999 - regularMarketDayRange: 17.64 - 18.12 - fullExchangeName: NYSE - averageDailyVolume3Month: 7962721 - fiftyTwoWeekLowChange: 2.37 - fiftyTwoWeekLowChangePercent: 0.15085931 - fiftyTwoWeekRange: 15.71 - 21.28 - fiftyTwoWeekHighChange: -3.2000008 - fiftyTwoWeekHighChangePercent: -0.15037598 - fiftyTwoWeekChangePercent: -14.716983 - dividendDate: 1774915200 - earningsTimestamp: 1770066000 - earningsTimestampStart: 1770066000 - earningsTimestampEnd: 1770066000 - earningsCallTimestampStart: 1770130800 - earningsCallTimestampEnd: 1770130800 + marketState: REGULAR + averageDailyVolume3Month: 6037387 + fiftyTwoWeekLowChange: 5.3849993 + fiftyTwoWeekLowChangePercent: 0.3429936 + fiftyTwoWeekRange: 15.7 - 22.95 + fiftyTwoWeekHighChange: -1.8650017 + fiftyTwoWeekHighChangePercent: -0.081263684 + fiftyTwoWeekChangePercent: 16.833328 + dividendDate: 1790294400 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1792699200 + earningsTimestampEnd: 1792699200 + earningsCallTimestampStart: 1785938400 + earningsCallTimestampEnd: 1785938400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.06 - epsForward: 0.25 - epsCurrentYear: -0.01 - priceEpsCurrentYear: -1808.0 - fiftyDayAverageChange: 1.0114002 - fiftyDayAverageChangePercent: 0.05925502 - twoHundredDayAverageChange: 0.38689995 - twoHundredDayAverageChangePercent: 0.021867279 + epsTrailingTwelveMonths: 0.35 + epsForward: 0.14 + epsCurrentYear: 0.09 + priceEpsCurrentYear: 234.27776 + fiftyDayAverageChange: -0.46520042 + fiftyDayAverageChangePercent: -0.021586826 + twoHundredDayAverageChange: 2.5072994 + twoHundredDayAverageChangePercent: 0.13496286 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - shortName: Healthpeak Properties, Inc. - longName: Healthpeak Properties, Inc. - postMarketTime: 1769215491 - regularMarketTime: 1769202002 + averageAnalystRating: 2.4 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 485703000000 + regularMarketChange: 0.054998398 + regularMarketDayRange: 20.82 - 21.28 + fullExchangeName: NYSE + regularMarketChangePercent: 0.26152351 + regularMarketPrice: 21.085 + corporateActions: [] + regularMarketTime: 1788462937 exchange: NYQ messageBoardId: finmb_277966 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.63012 - regularMarketPrice: 18.08 - marketState: CLOSED + shortName: Healthpeak Properties, Inc. + longName: Healthpeak Properties, Inc. trailingPegRatio: null fast_info: currency: USD - dayHigh: 18.1200008392334 - dayLow: 17.639999389648438 + dayHigh: 21.280000686645508 + dayLow: 20.81999969482422 exchange: NYQ - fiftyDayAverage: 17.06860013961792 - lastPrice: 18.079999923706055 - lastVolume: 7993700 - marketCap: 12564692746.819536 - open: 17.790000915527344 - previousClose: 17.79 + fiftyDayAverage: 21.550199966430664 + lastPrice: 21.084999084472656 + lastVolume: 2129469 + marketCap: 14538681645.81894 + open: 21.209999084472656 + previousClose: 21.3 quoteType: EQUITY - regularMarketPreviousClose: 17.790000915527344 - shares: 694949823 - tenDayAverageVolume: 8668640 - threeMonthAverageVolume: 7986043 + regularMarketPreviousClose: 21.030000686645508 + shares: 689527260 + tenDayAverageVolume: 4535090 + threeMonthAverageVolume: 6038685 timezone: America/New_York - twoHundredDayAverage: 17.693099999427794 - yearChange: -0.14716984561093005 - yearHigh: 21.280000686645508 - yearLow: 15.710000038146973 + twoHundredDayAverage: 18.577700028419496 + yearChange: 0.168333371480306 + yearHigh: 22.950000762939453 + yearLow: 15.699999809265137 calendar: - Dividend Date: 2026-03-31 - Ex-Dividend Date: 2026-02-13 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-14 Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 0.06 - Earnings Low: 0.06 - Earnings Average: 0.06 - Revenue High: 693167000 - Revenue Low: 686245210 - Revenue Average: 690151740 + - '2026-10-22T00:00:00' + Earnings High: 0.04 + Earnings Low: 0.01 + Earnings Average: 0.025 + Revenue High: 768512350 + Revenue Low: 738400000 + Revenue Average: 752153220 isin: US42250P1030 diff --git a/Stock/DOL.TO/DOL.TO.actions.yaml b/Stock/DOL.TO/DOL.TO.actions.yaml index 0526c086c4d44c74e5dab2fa5a7092934b554eb3..f9f7e69599b6421293a2481a8d01bfd3fd4283ef 100644 --- a/Stock/DOL.TO/DOL.TO.actions.yaml +++ b/Stock/DOL.TO/DOL.TO.actions.yaml @@ -181,3 +181,9 @@ - Date: '2026-01-09T00:00:00-05:00' Dividends: 0.106 Stock Splits: 0.0 +- Date: '2026-04-17T00:00:00-04:00' + Dividends: 0.12 + Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00-04:00' + Dividends: 0.12 + Stock Splits: 0.0 diff --git a/Stock/DOL.TO/DOL.TO.dividends.yaml b/Stock/DOL.TO/DOL.TO.dividends.yaml index aaa73a3e0b66547cb6bb648ba7f002cf6510a81d..5239f31dd05c2ac088dfe8386c306cdd3a0ccd14 100644 --- a/Stock/DOL.TO/DOL.TO.dividends.yaml +++ b/Stock/DOL.TO/DOL.TO.dividends.yaml @@ -1,59 +1,61 @@ -'2011-06-27T00:00:00-04:00': 0.015 -'2011-10-03T00:00:00-04:00': 0.015 -'2012-01-03T00:00:00-05:00': 0.015 -'2012-04-23T00:00:00-04:00': 0.018333 -'2012-07-03T00:00:00-04:00': 0.018333 -'2012-10-02T00:00:00-04:00': 0.018333 -'2013-01-02T00:00:00-05:00': 0.018333 -'2013-04-26T00:00:00-04:00': 0.023333 -'2013-07-03T00:00:00-04:00': 0.023333 -'2013-09-30T00:00:00-04:00': 0.023333 -'2014-01-08T00:00:00-05:00': 0.023333 -'2014-04-25T00:00:00-04:00': 0.026667 -'2014-07-02T00:00:00-04:00': 0.026667 -'2014-09-30T00:00:00-04:00': 0.026667 -'2015-01-06T00:00:00-05:00': 0.026667 -'2015-04-27T00:00:00-04:00': 0.03 -'2015-07-02T00:00:00-04:00': 0.03 -'2015-09-29T00:00:00-04:00': 0.03 -'2016-01-05T00:00:00-05:00': 0.03 -'2016-04-20T00:00:00-04:00': 0.033333 -'2016-07-06T00:00:00-04:00': 0.033333 -'2016-09-28T00:00:00-04:00': 0.033333 -'2017-01-04T00:00:00-05:00': 0.033333 -'2017-04-19T00:00:00-04:00': 0.036667 -'2017-07-05T00:00:00-04:00': 0.036667 -'2017-10-05T00:00:00-04:00': 0.036667 -'2018-01-04T00:00:00-05:00': 0.036667 -'2018-04-19T00:00:00-04:00': 0.04 -'2018-07-05T00:00:00-04:00': 0.04 -'2018-10-04T00:00:00-04:00': 0.04 -'2019-01-10T00:00:00-05:00': 0.04 -'2019-04-17T00:00:00-04:00': 0.044 -'2019-07-11T00:00:00-04:00': 0.044 -'2019-10-10T00:00:00-04:00': 0.044 -'2020-01-09T00:00:00-05:00': 0.044 -'2020-04-16T00:00:00-04:00': 0.044 -'2020-07-09T00:00:00-04:00': 0.044 -'2020-10-08T00:00:00-04:00': 0.044 -'2021-01-07T00:00:00-05:00': 0.047 -'2021-04-15T00:00:00-04:00': 0.05 -'2021-07-08T00:00:00-04:00': 0.05 -'2021-10-07T00:00:00-04:00': 0.05 -'2022-01-06T00:00:00-05:00': 0.05 -'2022-04-13T00:00:00-04:00': 0.055 -'2022-07-07T00:00:00-04:00': 0.055 -'2022-10-06T00:00:00-04:00': 0.055 -'2023-01-05T00:00:00-05:00': 0.055 -'2023-04-13T00:00:00-04:00': 0.071 -'2023-07-06T00:00:00-04:00': 0.071 -'2023-10-05T00:00:00-04:00': 0.071 -'2024-01-04T00:00:00-05:00': 0.071 -'2024-04-18T00:00:00-04:00': 0.092 -'2024-07-05T00:00:00-04:00': 0.092 -'2024-10-04T00:00:00-04:00': 0.092 -'2025-01-10T00:00:00-05:00': 0.092 -'2025-04-17T00:00:00-04:00': 0.106 -'2025-07-11T00:00:00-04:00': 0.106 -'2025-10-10T00:00:00-04:00': 0.106 -'2026-01-09T00:00:00-05:00': 0.106 +'2011-06-27T09:30:00-04:00': 0.015 +'2011-10-03T09:30:00-04:00': 0.015 +'2012-01-03T09:30:00-05:00': 0.015 +'2012-04-23T09:30:00-04:00': 0.018333 +'2012-07-03T09:30:00-04:00': 0.018333 +'2012-10-02T09:30:00-04:00': 0.018333 +'2013-01-02T09:30:00-05:00': 0.018333 +'2013-04-26T09:30:00-04:00': 0.023333 +'2013-07-03T09:30:00-04:00': 0.023333 +'2013-09-30T09:30:00-04:00': 0.023333 +'2014-01-08T09:30:00-05:00': 0.023333 +'2014-04-25T09:30:00-04:00': 0.026667 +'2014-07-02T09:30:00-04:00': 0.026667 +'2014-09-30T09:30:00-04:00': 0.026667 +'2015-01-06T09:30:00-05:00': 0.026667 +'2015-04-27T09:30:00-04:00': 0.03 +'2015-07-02T09:30:00-04:00': 0.03 +'2015-09-29T09:30:00-04:00': 0.03 +'2016-01-05T09:30:00-05:00': 0.03 +'2016-04-20T09:30:00-04:00': 0.033333 +'2016-07-06T09:30:00-04:00': 0.033333 +'2016-09-28T09:30:00-04:00': 0.033333 +'2017-01-04T09:30:00-05:00': 0.033333 +'2017-04-19T09:30:00-04:00': 0.036667 +'2017-07-05T09:30:00-04:00': 0.036667 +'2017-10-05T09:30:00-04:00': 0.036667 +'2018-01-04T09:30:00-05:00': 0.036667 +'2018-04-19T09:30:00-04:00': 0.04 +'2018-07-05T09:30:00-04:00': 0.04 +'2018-10-04T09:30:00-04:00': 0.04 +'2019-01-10T09:30:00-05:00': 0.04 +'2019-04-17T09:30:00-04:00': 0.044 +'2019-07-11T09:30:00-04:00': 0.044 +'2019-10-10T09:30:00-04:00': 0.044 +'2020-01-09T09:30:00-05:00': 0.044 +'2020-04-16T09:30:00-04:00': 0.044 +'2020-07-09T09:30:00-04:00': 0.044 +'2020-10-08T09:30:00-04:00': 0.044 +'2021-01-07T09:30:00-05:00': 0.047 +'2021-04-15T09:30:00-04:00': 0.05 +'2021-07-08T09:30:00-04:00': 0.05 +'2021-10-07T09:30:00-04:00': 0.05 +'2022-01-06T09:30:00-05:00': 0.05 +'2022-04-13T09:30:00-04:00': 0.055 +'2022-07-07T09:30:00-04:00': 0.055 +'2022-10-06T09:30:00-04:00': 0.055 +'2023-01-05T09:30:00-05:00': 0.055 +'2023-04-13T09:30:00-04:00': 0.071 +'2023-07-06T09:30:00-04:00': 0.071 +'2023-10-05T09:30:00-04:00': 0.071 +'2024-01-04T09:30:00-05:00': 0.071 +'2024-04-18T09:30:00-04:00': 0.092 +'2024-07-05T09:30:00-04:00': 0.092 +'2024-10-04T09:30:00-04:00': 0.092 +'2025-01-10T09:30:00-05:00': 0.092 +'2025-04-17T09:30:00-04:00': 0.106 +'2025-07-11T09:30:00-04:00': 0.106 +'2025-10-10T09:30:00-04:00': 0.106 +'2026-01-09T09:30:00-05:00': 0.106 +'2026-04-17T09:30:00-04:00': 0.12 +'2026-07-10T09:30:00-04:00': 0.12 diff --git a/Stock/DOL.TO/DOL.TO.minutes.valid.parquet b/Stock/DOL.TO/DOL.TO.minutes.valid.parquet index b84d09e6b5894c0c5edd997505fcdb44d8009b34..685260056bfb612d53ce589beeeca81071924abe 100644 --- a/Stock/DOL.TO/DOL.TO.minutes.valid.parquet +++ b/Stock/DOL.TO/DOL.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9c3357c9281e6b05815c8da8f56711fadbefd2dcb961f27a368d9ef05da03510 -size 1083644 +oid sha256:32f143762550e0b091394071f0a7fef962037f2671cdd3cfe33673ee4c1c3536 +size 1087571 diff --git a/Stock/DOL.TO/DOL.TO.splits.yaml b/Stock/DOL.TO/DOL.TO.splits.yaml index e8cab449e3d8c7d605d47fc3fa3d52ac4ba606aa..90b03949039209ba68d2b20ff0bfdef83a113cf6 100644 --- a/Stock/DOL.TO/DOL.TO.splits.yaml +++ b/Stock/DOL.TO/DOL.TO.splits.yaml @@ -1,2 +1,2 @@ -'2014-11-18T00:00:00-05:00': 2.0 -'2018-06-20T00:00:00-04:00': 3.0 +'2014-11-18T09:30:00-05:00': 2.0 +'2018-06-20T09:30:00-04:00': 3.0 diff --git a/Stock/DOL.TO/DOL.TO.ticker.yaml b/Stock/DOL.TO/DOL.TO.ticker.yaml index 20beda70626aff9f40b6d132e7468e49d0c34fb2..6d4e542aca88e538c632ba76cb8d12e076060a89 100644 --- a/Stock/DOL.TO/DOL.TO.ticker.yaml +++ b/Stock/DOL.TO/DOL.TO.ticker.yaml @@ -14,39 +14,39 @@ info: longBusinessSummary: Dollarama Inc. operates a chain of stores and provides related logistical and administrative support activities. Its stores offer general merchandise, consumables, and seasonal products. The company operates in Canada, Latin America, - Colombia, Peru, and Mexico. It also sells its products through online store. The - company was formerly known as Dollarama Capital Corporation and changed its name - to Dollarama Inc. in September 2009. Dollarama Inc. was founded in 1992 and is - headquartered in Mount Royal, Canada. + Colombia, Peru, Australia, and Mexico. It also sells its products through online + store. The company was formerly known as Dollarama Capital Corporation and changed + its name to Dollarama Inc. in September 2009. Dollarama Inc. was founded in 1992 + and is headquartered in Mount Royal, Canada. companyOfficers: - maxAge: 1 name: Mr. Neil Rossy age: 55 title: CEO, President & Director yearBorn: 1970 - fiscalYear: 2025 - totalPay: 5089172 + fiscalYear: 2026 + totalPay: 4328272 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick Bui title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1154000 + fiscalYear: 2026 + totalPay: 1144250 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Johanne Choiniere title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 1649172 + fiscalYear: 2026 + totalPay: 1216715 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nicolas Hien title: Chief Information Officer - fiscalYear: 2025 - totalPay: 1332084 + fiscalYear: 2026 + totalPay: 1513573 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +54,8 @@ info: age: 66 title: Senior Vice President of Import Division yearBorn: 1959 - fiscalYear: 2025 - totalPay: 2155052 + fiscalYear: 2026 + totalPay: 2474014 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,217 +63,209 @@ info: age: 82 title: Founder & Chairman Emeritus yearBorn: 1943 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 689615 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Laurence L'Abbe + name: Ms. Laurence L'Abbe title: Senior VP of Legal Affairs & Corporate Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Di Pesa title: Senior Vice President of Human Resources - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael Ross A.C.A., F.C.A., FCPA - age: 65 - title: Special Advisor - yearBorn: 1960 - fiscalYear: 2025 - totalPay: 594968 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 7 + auditRisk: 5 boardRisk: 5 - compensationRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 8 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 192.98 - open: 193.26 - dayLow: 191.75 - dayHigh: 193.45 - regularMarketPreviousClose: 192.98 - regularMarketOpen: 193.26 - regularMarketDayLow: 191.75 - regularMarketDayHigh: 193.45 - dividendRate: 0.42 - dividendYield: 0.22 - exDividendDate: 1767916800 - payoutRatio: 0.0871 - fiveYearAvgDividendYield: 0.27 - beta: 0.227 - trailingPE: 40.81104 - forwardPE: 36.338337 - volume: 578965 - regularMarketVolume: 582065 - averageVolume: 564458 - averageVolume10days: 564900 - averageDailyVolume10Day: 564900 - bid: 192.0 - ask: 192.05 - bidSize: 0 - askSize: 0 - marketCap: 52588814336 - fiftyTwoWeekLow: 132.37 + previousClose: 176.44 + open: 177.35 + dayLow: 175.665 + dayHigh: 178.5 + regularMarketPreviousClose: 176.44 + regularMarketOpen: 177.35 + regularMarketDayLow: 175.665 + regularMarketDayHigh: 178.5 + dividendRate: 0.45 + dividendYield: 0.26 + exDividendDate: 1783641600 + payoutRatio: 0.09 + fiveYearAvgDividendYield: 0.26 + beta: 0.388 + trailingPE: 36.381443 + forwardPE: 30.303654 + volume: 235165 + regularMarketVolume: 235165 + averageVolume: 671217 + averageVolume10days: 705250 + averageDailyVolume10Day: 705250 + bid: 176.4 + ask: 176.5 + nonDilutedMarketCap: 47516323311 + fiftyTwoWeekLow: 166.0 fiftyTwoWeekHigh: 209.96 allTimeHigh: 209.96 allTimeLow: 2.991667 - priceToSalesTrailing12Months: 7.4744244 - fiftyDayAverage: 199.4562 - twoHundredDayAverage: 186.7142 - trailingAnnualDividendRate: 0.409 - trailingAnnualDividendYield: 0.0021193908 + fulldayPrice: 176.45 + fulldayChange: 0.009994507 + fulldayChangePercent: 5.6629306e-05 + fiftyDayAverage: 187.0938 + twoHundredDayAverage: 187.6197 + trailingAnnualDividendRate: 0.437 + trailingAnnualDividendYield: 0.0024767627 currency: CAD tradeable: false - enterpriseValue: 57759526912 - profitMargins: 0.1859 - floatShares: 269529299 - sharesOutstanding: 273586588 - sharesShort: 1409433 - sharesShortPriorMonth: 1608656 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0049 - heldPercentInsiders: 0.019919999 - heldPercentInstitutions: 0.45060003 - shortRatio: 2.17 - impliedSharesOutstanding: 273586588 - bookValue: 4.744 - priceToBook: 40.51855 - lastFiscalYearEnd: 1738454400 - nextFiscalYearEnd: 1769990400 - mostRecentQuarter: 1762041600 - earningsQuarterlyGrowth: 0.166 - netIncomeToCommon: 1307932032 - trailingEps: 4.71 - forwardEps: 5.28973 + enterpriseValue: 53136293888 + profitMargins: 0.1765 + floatShares: 266736406 + sharesShort: 1600847 + sharesShortPriorMonth: 1537525 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0073 + heldPercentInsiders: 0.02052 + heldPercentInstitutions: 0.46742 + shortRatio: 3.19 + bookValue: 5.06 + priceToBook: 34.87154 + lastFiscalYearEnd: 1769904000 + nextFiscalYearEnd: 1801440000 + mostRecentQuarter: 1777766400 + earningsQuarterlyGrowth: 0.104 + netIncomeToCommon: 1337955968 + trailingEps: 4.85 + forwardEps: 5.82273 + pegRatio: 2.24 lastSplitFactor: '3:1' lastSplitDate: 1529452800 - enterpriseToRevenue: 8.209 - enterpriseToEbitda: 31.339 - 52WeekChange: 0.36181366 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.106 - lastDividendDate: 1767916800 + enterpriseToRevenue: 7.009 + enterpriseToEbitda: 28.064 + 52WeekChange: -0.06343222 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.12 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 192.22 - targetHighPrice: 235.0 - targetLowPrice: 125.0 - targetMeanPrice: 211.375 - targetMedianPrice: 218.0 - recommendationKey: none - numberOfAnalystOpinions: 16 - totalCash: 217744992 - totalCashPerShare: 0.796 - ebitda: 1843040000 - totalDebt: 5388456960 - quickRatio: 0.21 - currentRatio: 1.088 - totalRevenue: 7035834880 - debtToEquity: 415.128 - revenuePerShare: 25.398 - returnOnAssets: 0.15647 - returnOnEquity: 1.02253 - grossProfits: 3214415872 - freeCashflow: 1074738560 - operatingCashflow: 1745996032 - earningsGrowth: 0.194 - revenueGrowth: 0.222 - grossMargins: 0.45686 - ebitdaMargins: 0.26195 - operatingMargins: 0.22979 + currentPrice: 176.45 + targetHighPrice: 231.0 + targetLowPrice: 148.0 + targetMeanPrice: 209.23529 + targetMedianPrice: 215.0 + recommendationMean: 1.94118 + recommendationKey: buy + numberOfAnalystOpinions: 17 + totalCash: 823004032 + totalCashPerShare: 3.039 + ebitda: 1893372032 + totalDebt: 6183026176 + quickRatio: 0.666 + currentRatio: 1.568 + totalRevenue: 7580633088 + debtToEquity: 451.25 + revenuePerShare: 27.622 + returnOnAssets: 0.15020001 + returnOnEquity: 0.99466 + grossProfits: 3418746112 + freeCashflow: 1060685120 + operatingCashflow: 1828462976 + earningsGrowth: 0.133 + revenueGrowth: 0.214 + grossMargins: 0.45098 + ebitdaMargins: 0.24976 + operatingMargins: 0.20639 financialCurrency: CAD symbol: DOL.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.39382038 - regularMarketPrice: 192.22 + marketState: REGULAR + shortName: DOLLARAMA INC longName: Dollarama Inc. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1255095000000 corporateActions: [] - marketState: CLOSED - shortName: DOLLARAMA INC - regularMarketTime: 1769202001 + regularMarketTime: 1788462951 exchange: TOR messageBoardId: finmb_48853897 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChange: -0.7599945 - regularMarketDayRange: 191.75 - 193.45 + regularMarketChangePercent: 0.0056629307 + regularMarketPrice: 176.45 + regularMarketChange: 0.009994507 + regularMarketDayRange: 175.665 - 178.5 fullExchangeName: Toronto - averageDailyVolume3Month: 564458 - fiftyTwoWeekLowChange: 59.850006 - fiftyTwoWeekLowChangePercent: 0.4521418 - fiftyTwoWeekRange: 132.37 - 209.96 - fiftyTwoWeekHighChange: -17.740005 - fiftyTwoWeekHighChangePercent: -0.08449231 - fiftyTwoWeekChangePercent: 36.181366 - dividendDate: 1770336000 - earningsTimestamp: 1765459800 - earningsTimestampStart: 1765459800 - earningsTimestampEnd: 1765459800 - earningsCallTimestampStart: 1765467000 - earningsCallTimestampEnd: 1765467000 + averageDailyVolume3Month: 671217 + fiftyTwoWeekLowChange: 10.449997 + fiftyTwoWeekLowChangePercent: 0.06295179 + fiftyTwoWeekRange: 166.0 - 209.96 + fiftyTwoWeekHighChange: -33.51001 + fiftyTwoWeekHighChangePercent: -0.15960187 + fiftyTwoWeekChangePercent: -6.3432217 + dividendDate: 1786060800 + earningsTimestamp: 1789561800 + earningsTimestampStart: 1789561800 + earningsTimestampEnd: 1789561800 + earningsCallTimestampStart: 1789588800 + earningsCallTimestampEnd: 1789588800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.71 - epsForward: 5.28973 - epsCurrentYear: 4.67067 - priceEpsCurrentYear: 41.154694 - fiftyDayAverageChange: -7.236206 - fiftyDayAverageChangePercent: -0.036279675 - twoHundredDayAverageChange: 5.5057983 - twoHundredDayAverageChangePercent: 0.029487839 + epsTrailingTwelveMonths: 4.85 + epsForward: 5.82273 + epsCurrentYear: 5.133 + priceEpsCurrentYear: 34.37561 + fiftyDayAverageChange: -10.643799 + fiftyDayAverageChangePercent: -0.056890175 + twoHundredDayAverageChange: -11.169708 + twoHundredDayAverageChangePercent: -0.05953377 sourceInterval: 15 exchangeDataDelayedBy: 15 + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1255095000000 - trailingPegRatio: null + trailingPegRatio: 2.2386 fast_info: currency: CAD - dayHigh: 193.4499969482422 - dayLow: 191.75 + dayHigh: 178.5 + dayLow: 175.6649932861328 exchange: TOR - fiftyDayAverage: 199.4561996459961 - lastPrice: 192.22000122070312 - lastVolume: 612500 - marketCap: 52588814279.328 - open: 193.25999450683594 - previousClose: 192.98 + fiftyDayAverage: 187.09379943847657 + lastPrice: 176.4499969482422 + lastVolume: 235165 + marketCap: 47778978250.19765 + open: 177.35000610351562 + previousClose: 176.41000366210938 quoteType: EQUITY - regularMarketPreviousClose: 192.97999572753906 - shares: 273586588 - tenDayAverageVolume: 564900 - threeMonthAverageVolume: 561003 + regularMarketPreviousClose: 176.44000244140625 + shares: 270779139 + tenDayAverageVolume: 705250 + threeMonthAverageVolume: 666746 timezone: America/Toronto - twoHundredDayAverage: 186.71420028686524 - yearChange: 0.3618137409320196 + twoHundredDayAverage: 187.61969993591308 + yearChange: -0.06343222563277322 yearHigh: 209.9600067138672 - yearLow: 132.3699951171875 + yearLow: 166.0 calendar: - Dividend Date: 2026-02-06 - Ex-Dividend Date: 2026-01-09 + Dividend Date: 2026-08-07 + Ex-Dividend Date: 2026-07-10 Earnings Date: - - '2025-12-11T00:00:00' - Earnings High: 1.47 - Earnings Low: 1.36 - Earnings Average: 1.40757 - Revenue High: 2142000000 - Revenue Low: 2056758000 - Revenue Average: 2088142600 + - '2026-09-16T00:00:00' + Earnings High: 1.3 + Earnings Low: 1.22 + Earnings Average: 1.25556 + Revenue High: 2061000000 + Revenue Low: 1995000000 + Revenue Average: 2022914870 diff --git a/Stock/DOO.TO/DOO.TO.actions.yaml b/Stock/DOO.TO/DOO.TO.actions.yaml index d54a35f72b7697ab23dd969e63f5b42ceaf4bcfa..bd49461e3d88b6e612b4c87e3b5d854e73b0864f 100644 --- a/Stock/DOO.TO/DOO.TO.actions.yaml +++ b/Stock/DOO.TO/DOO.TO.actions.yaml @@ -1,96 +1,68 @@ - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2018-12-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-09-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-12-24T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2021-04-01T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2021-06-30T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2022-04-01T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2023-03-31T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2024-04-05T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2025-04-04T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 +- Date: '2026-04-10T00:00:00-04:00' + Dividends: 0.25 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.25 diff --git a/Stock/DOO.TO/DOO.TO.dividends.yaml b/Stock/DOO.TO/DOO.TO.dividends.yaml index f82de3684b1e794934d6d9919dafcf7f2047ca01..a087d17804ad9f421dccdedeec4bb5eaaa1cdc00 100644 --- a/Stock/DOO.TO/DOO.TO.dividends.yaml +++ b/Stock/DOO.TO/DOO.TO.dividends.yaml @@ -1,32 +1,34 @@ -'2017-06-28T00:00:00-04:00': 0.08 -'2017-09-28T00:00:00-04:00': 0.08 -'2017-12-28T00:00:00-05:00': 0.08 -'2018-03-28T00:00:00-04:00': 0.09 -'2018-06-28T00:00:00-04:00': 0.09 -'2018-09-27T00:00:00-04:00': 0.09 -'2018-12-27T00:00:00-05:00': 0.09 -'2019-03-28T00:00:00-04:00': 0.1 -'2019-06-27T00:00:00-04:00': 0.1 -'2019-09-26T00:00:00-04:00': 0.1 -'2019-12-24T00:00:00-05:00': 0.1 -'2020-12-30T00:00:00-05:00': 0.11 -'2021-04-01T00:00:00-04:00': 0.13 -'2021-06-30T00:00:00-04:00': 0.13 -'2021-09-28T00:00:00-04:00': 0.13 -'2021-12-30T00:00:00-05:00': 0.13 -'2022-04-01T00:00:00-04:00': 0.16 -'2022-06-29T00:00:00-04:00': 0.16 -'2022-09-28T00:00:00-04:00': 0.16 -'2022-12-29T00:00:00-05:00': 0.16 -'2023-03-31T00:00:00-04:00': 0.18 -'2023-06-29T00:00:00-04:00': 0.18 -'2023-09-28T00:00:00-04:00': 0.18 -'2023-12-28T00:00:00-05:00': 0.18 -'2024-04-05T00:00:00-04:00': 0.21 -'2024-06-28T00:00:00-04:00': 0.21 -'2024-09-27T00:00:00-04:00': 0.21 -'2024-12-31T00:00:00-05:00': 0.21 -'2025-04-04T00:00:00-04:00': 0.215 -'2025-06-30T00:00:00-04:00': 0.215 -'2025-09-29T00:00:00-04:00': 0.215 -'2025-12-31T00:00:00-05:00': 0.215 +'2017-06-28T09:30:00-04:00': 0.08 +'2017-09-28T09:30:00-04:00': 0.08 +'2017-12-28T09:30:00-05:00': 0.08 +'2018-03-28T09:30:00-04:00': 0.09 +'2018-06-28T09:30:00-04:00': 0.09 +'2018-09-27T09:30:00-04:00': 0.09 +'2018-12-27T09:30:00-05:00': 0.09 +'2019-03-28T09:30:00-04:00': 0.1 +'2019-06-27T09:30:00-04:00': 0.1 +'2019-09-26T09:30:00-04:00': 0.1 +'2019-12-24T09:30:00-05:00': 0.1 +'2020-12-30T09:30:00-05:00': 0.11 +'2021-04-01T09:30:00-04:00': 0.13 +'2021-06-30T09:30:00-04:00': 0.13 +'2021-09-28T09:30:00-04:00': 0.13 +'2021-12-30T09:30:00-05:00': 0.13 +'2022-04-01T09:30:00-04:00': 0.16 +'2022-06-29T09:30:00-04:00': 0.16 +'2022-09-28T09:30:00-04:00': 0.16 +'2022-12-29T09:30:00-05:00': 0.16 +'2023-03-31T09:30:00-04:00': 0.18 +'2023-06-29T09:30:00-04:00': 0.18 +'2023-09-28T09:30:00-04:00': 0.18 +'2023-12-28T09:30:00-05:00': 0.18 +'2024-04-05T09:30:00-04:00': 0.21 +'2024-06-28T09:30:00-04:00': 0.21 +'2024-09-27T09:30:00-04:00': 0.21 +'2024-12-31T09:30:00-05:00': 0.21 +'2025-04-04T09:30:00-04:00': 0.215 +'2025-06-30T09:30:00-04:00': 0.215 +'2025-09-29T09:30:00-04:00': 0.215 +'2025-12-31T09:30:00-05:00': 0.215 +'2026-04-10T09:30:00-04:00': 0.25 +'2026-06-30T09:30:00-04:00': 0.25 diff --git a/Stock/DOO.TO/DOO.TO.minutes.valid.parquet b/Stock/DOO.TO/DOO.TO.minutes.valid.parquet index f8b080c1b19f406ac11dfa9d0ce0c7aa40f54750..6c14b725c26c583e58ac6674a7f799e2f200fb38 100644 --- a/Stock/DOO.TO/DOO.TO.minutes.valid.parquet +++ b/Stock/DOO.TO/DOO.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a9cc84648bdd7d3a332bafb3f13ba3b2a408dbd76c599d11d9cb218f485a27a9 -size 734386 +oid sha256:871b704b25a2a9d0cd76a8bf4ba44b164c8bb09c29cd8746096c77fb2980500b +size 739664 diff --git a/Stock/DOO.TO/DOO.TO.ticker.yaml b/Stock/DOO.TO/DOO.TO.ticker.yaml index 3db28e2dbb5a1fa175cce7b9b62eebeecac211e3..bb6d4e566e2f422659d366685b7ea65ee354f7cc 100644 --- a/Stock/DOO.TO/DOO.TO.ticker.yaml +++ b/Stock/DOO.TO/DOO.TO.ticker.yaml @@ -13,36 +13,27 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: BRP Inc., together with its subsidiaries, designs, develops, - manufactures, and sells powersports vehicles and marine products in the Mexico, - Canada, Austria, the United States, Finland, Australia, and Germany. The Powersports - segment offers year-round products, such as all-terrain vehicles, side-by-side - vehicles, and three-wheeled and two vehicles; seasonal products, including snowmobiles, - personal watercraft, and pontoons; and OEM engines, which includes parts, accessories - and apparel (PA&A), engines for karts, recreational aircraft and jet boats, and - other services. The Marine segment includes boats, pontoons, outboard engines - and related PA&A, and other services. It offers its products under SKI-DOO, LYNX, - CAN-AM, SEA-DOO, ALUMACRAFT, MANITOU, QUINTREX, ROTAX brands. The company was - formerly known as J.A. Bombardier (J.A.B.) Inc. and changed its name to BRP Inc. - in April 2013. BRP Inc. was founded in 1937 and is headquartered in Valcourt, - Canada. - fullTimeEmployees: 16500 + manufactures, and sells powersports vehicles and marine products in the United + States, Canada, Europe, Asia Pacific, Latin America, and internationally. It operate4s + through two segments, Powersports and Marine. The Powersports segment offers year-round + products, such as all-terrain vehicles, side-by-side vehicles, and three-wheeled + and two vehicles; seasonal products, including snowmobiles, personal watercraft, + and pontoons; and OEM engines, which includes parts, accessories and apparel (PA&A), + engines for karts, recreational aircraft and jet boats, and other services. The + Marine segment includes boats, pontoons, related PA&A, and other services. It + offers its products under SKI-DOO, LYNX, CAN-AM, SEA-DOO, QUINTREX, ROTAX brands. + The company was formerly known as J.A. Bombardier (J.A.B.) Inc. and changed its + name to BRP Inc. in April 2013. BRP Inc. was founded in 1937 and is headquartered + in Valcourt, Canada. + fullTimeEmployees: 17000 companyOfficers: - - maxAge: 1 - name: Mr. Jose Boisjoli - age: 67 - title: President, CEO & Chairman - yearBorn: 1958 - fiscalYear: 2025 - totalPay: 1318927 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Sebastien Martel CPA age: 53 title: Chief Financial Officer yearBorn: 1972 - fiscalYear: 2025 - totalPay: 656156 + fiscalYear: 2026 + totalPay: 1341040 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,17 +41,8 @@ info: age: 60 title: Chief Technology Officer yearBorn: 1965 - fiscalYear: 2025 - totalPay: 560165 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Martin Langelier - age: 54 - title: Chief Legal Officer & Corporate Services - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 494526 + fiscalYear: 2026 + totalPay: 1144790 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,8 +50,26 @@ info: age: 57 title: President of Powersports yearBorn: 1968 - fiscalYear: 2025 - totalPay: 656156 + fiscalYear: 2026 + totalPay: 1341040 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Patrick Dussault + age: 55 + title: Executive Vice-President of Global Manufacturing Operations, Powersports + & Marine + yearBorn: 1970 + fiscalYear: 2026 + totalPay: 912152 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Denis Le Vot + age: 60 + title: CEO, President & Director + yearBorn: 1965 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,13 +77,22 @@ info: age: 58 title: Chief Information Officer yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Philippe Deschenes title: Manager of Treasury & Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Martin Langelier + age: 54 + title: Chief Legal Officer & Corporate Services + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 494526 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,7 +100,7 @@ info: age: 62 title: Chief Marketing Officer yearBorn: 1963 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,204 +108,192 @@ info: age: 53 title: Executive Vice President of People & Culture yearBorn: 1972 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Denys Lapointe - age: 64 - title: Chief Design Officer - yearBorn: 1961 - fiscalYear: 2025 - totalPay: 474306 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 8 boardRisk: 10 - compensationRisk: 7 + compensationRisk: 6 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 111.13 - open: 110.4 - dayLow: 109.97 - dayHigh: 111.66 - regularMarketPreviousClose: 111.13 - regularMarketOpen: 110.4 - regularMarketDayLow: 109.97 - regularMarketDayHigh: 111.66 - dividendRate: 0.86 - dividendYield: 0.78 - exDividendDate: 1767139200 - payoutRatio: 0.2575 - fiveYearAvgDividendYield: 0.75 - beta: 1.291 - trailingPE: 33.286144 - forwardPE: 18.21211 - volume: 151253 - regularMarketVolume: 153653 - averageVolume: 169151 - averageVolume10days: 209040 - averageDailyVolume10Day: 209040 - bid: 110.4 - ask: 110.55 - bidSize: 0 - askSize: 0 - marketCap: 8113121792 - fiftyTwoWeekLow: 43.88 - fiftyTwoWeekHigh: 111.66 + previousClose: 87.6 + open: 90.0 + dayLow: 83.46 + dayHigh: 90.25 + regularMarketPreviousClose: 87.6 + regularMarketOpen: 90.0 + regularMarketDayLow: 83.46 + regularMarketDayHigh: 90.25 + dividendRate: 1.0 + dividendYield: 1.14 + exDividendDate: 1782777600 + payoutRatio: 0.2141 + fiveYearAvgDividendYield: 0.85 + beta: 1.027 + trailingPE: 20.662682 + forwardPE: 17.48986 + volume: 953144 + regularMarketVolume: 953144 + averageVolume: 263896 + averageVolume10days: 216150 + averageDailyVolume10Day: 216150 + bid: 86.32 + ask: 86.67 + nonDilutedMarketCap: 6425147530 + fiftyTwoWeekLow: 67.11 + fiftyTwoWeekHigh: 112.26 allTimeHigh: 129.98 allTimeLow: 13.87 - priceToSalesTrailing12Months: 1.0102885 - fiftyDayAverage: 99.9572 - twoHundredDayAverage: 78.6758 - trailingAnnualDividendRate: 0.855 - trailingAnnualDividendYield: 0.0076936926 + fulldayPrice: 86.37 + fiftyDayAverage: 87.04 + twoHundredDayAverage: 91.8851 + trailingAnnualDividendRate: 0.895 + trailingAnnualDividendYield: 0.010216895 currency: CAD tradeable: false - enterpriseValue: 10650388480 - profitMargins: 0.0030399999 - floatShares: 37031475 - sharesOutstanding: 36439047 - sharesShort: 300130 - sharesShortPriorMonth: 369670 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0054 - heldPercentInsiders: 0.02777 - heldPercentInstitutions: 0.92522 - shortRatio: 1.98 - impliedSharesOutstanding: 73415270 - bookValue: 7.756 - priceToBook: 14.248324 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 8.732 - netIncomeToCommon: 243800000 - trailingEps: 3.32 - forwardEps: 6.06794 - enterpriseToRevenue: 1.326 - enterpriseToEbitda: 11.868 - 52WeekChange: 0.45753098 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.215 - lastDividendDate: 1767139200 + enterpriseValue: 8656247808 + profitMargins: 0.03014 + floatShares: 38353583 + sharesShort: 1053169 + sharesShortPriorMonth: 814222 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0136 + heldPercentInsiders: 0.02622 + heldPercentInstitutions: 0.87044996 + shortRatio: 3.78 + bookValue: 9.497 + priceToBook: 9.094451 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1777507200 + earningsQuarterlyGrowth: -0.138 + netIncomeToCommon: 309500000 + trailingEps: 4.18 + forwardEps: 4.93829 + pegRatio: 1.11 + enterpriseToRevenue: 0.963 + enterpriseToEbitda: 7.773 + 52WeekChange: -0.030651748 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.25 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 110.51 - targetHighPrice: 131.0 - targetLowPrice: 98.0 - targetMeanPrice: 117.66667 - targetMedianPrice: 117.5 - recommendationMean: 1.83333 + currentPrice: 86.37 + targetHighPrice: 113.0 + targetLowPrice: 85.0 + targetMeanPrice: 98.4375 + targetMedianPrice: 99.5 + recommendationMean: 2.25 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 250100000 - totalCashPerShare: 3.409 - ebitda: 897400000 - totalDebt: 2786200064 - quickRatio: 0.397 - currentRatio: 1.229 - totalRevenue: 8030499840 - debtToEquity: 483.044 - revenuePerShare: 109.919 - returnOnAssets: 0.051810004 - returnOnEquity: 0.4351 - grossProfits: 1751200000 - freeCashflow: 776350016 - operatingCashflow: 1121900032 - earningsGrowth: 8.573 - revenueGrowth: 0.14 - grossMargins: 0.21806999 - ebitdaMargins: 0.11175 - operatingMargins: 0.09039 + numberOfAnalystOpinions: 16 + totalCash: 696800000 + totalCashPerShare: 9.5 + ebitda: 1113699968 + totalDebt: 2921900032 + quickRatio: 0.51 + currentRatio: 1.298 + totalRevenue: 8987599872 + debtToEquity: 415.87 + revenuePerShare: 122.842 + returnOnAssets: 0.07192 + returnOnEquity: 0.52333 + grossProfits: 2054099968 + freeCashflow: 899162496 + operatingCashflow: 1382200064 + earningsGrowth: -0.142 + revenueGrowth: 0.295 + grossMargins: 0.22855 + ebitdaMargins: 0.12392 + operatingMargins: 0.09198 financialCurrency: CAD symbol: DOO.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202001 exchange: TOR messageBoardId: finmb_4993771 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED + regularMarketChangePercent: -1.404265 + regularMarketPrice: 86.37 + marketState: REGULAR shortName: BRP INC longName: BRP Inc. + regularMarketChange: -1.2299957 + regularMarketDayRange: 83.46 - 90.25 + fullExchangeName: Toronto hasPrePostMarketData: false firstTradeDateMilliseconds: 1369229400000 - regularMarketChangePercent: -0.5579008 - regularMarketPrice: 110.51 - regularMarketChange: -0.6199951 - regularMarketDayRange: 109.97 - 111.66 - fullExchangeName: Toronto - averageDailyVolume3Month: 169151 - fiftyTwoWeekLowChange: 66.630005 - fiftyTwoWeekLowChangePercent: 1.5184596 - fiftyTwoWeekRange: 43.88 - 111.66 - fiftyTwoWeekHighChange: -1.1500015 - fiftyTwoWeekHighChangePercent: -0.010299136 - fiftyTwoWeekChangePercent: 45.753098 - dividendDate: 1768348800 - earningsTimestamp: 1764855000 - earningsTimestampStart: 1764855000 - earningsTimestampEnd: 1764855000 - earningsCallTimestampStart: 1764856800 - earningsCallTimestampEnd: 1764856800 + corporateActions: [] + regularMarketTime: 1788462949 + averageDailyVolume3Month: 263896 + fiftyTwoWeekLowChange: 19.260002 + fiftyTwoWeekLowChangePercent: 0.28699154 + fiftyTwoWeekRange: 67.11 - 112.26 + fiftyTwoWeekHighChange: -25.89 + fiftyTwoWeekHighChangePercent: -0.23062533 + fiftyTwoWeekChangePercent: -3.0651748 + dividendDate: 1783987200 + earningsTimestamp: 1788438600 + earningsTimestampStart: 1788438600 + earningsTimestampEnd: 1788438600 + earningsCallTimestampStart: 1788440400 + earningsCallTimestampEnd: 1788440400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.32 - epsForward: 6.06794 - epsCurrentYear: 5.02104 - priceEpsCurrentYear: 22.009384 - fiftyDayAverageChange: 10.552803 - fiftyDayAverageChangePercent: 0.105573215 - twoHundredDayAverageChange: 31.834206 - twoHundredDayAverageChangePercent: 0.40462515 + epsTrailingTwelveMonths: 4.18 + epsForward: 4.93829 + epsCurrentYear: 3.29136 + priceEpsCurrentYear: 26.241434 + fiftyDayAverageChange: -0.66999817 + fiftyDayAverageChangePercent: -0.007697589 + twoHundredDayAverageChange: -5.5150986 + twoHundredDayAverageChangePercent: -0.060021684 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - trailingPegRatio: null + trailingPegRatio: 1.1084 fast_info: currency: CAD - dayHigh: 111.66000366210938 - dayLow: 109.97000122070312 + dayHigh: 90.25 + dayLow: 83.45999908447266 exchange: TOR - fiftyDayAverage: 99.95720062255859 - lastPrice: 110.51000213623047 - lastVolume: 155100 - marketCap: 8113121644.531937 - open: 110.4000015258789 - previousClose: 111.13 + fiftyDayAverage: 87.0399998474121 + lastPrice: 86.37000274658203 + lastVolume: 953144 + marketCap: 6334931619.661995 + open: 90.0 + previousClose: 87.79000091552734 quoteType: EQUITY - regularMarketPreviousClose: 111.12999725341797 - shares: 73415270 - tenDayAverageVolume: 209040 - threeMonthAverageVolume: 167280 + regularMarketPreviousClose: 87.5999984741211 + shares: 73346433 + tenDayAverageVolume: 216150 + threeMonthAverageVolume: 264331 timezone: America/Toronto - twoHundredDayAverage: 78.6758002090454 - yearChange: 0.45753102850215827 - yearHigh: 111.66000366210938 - yearLow: 43.880001068115234 + twoHundredDayAverage: 91.88510025024414 + yearChange: -0.03065181131208613 + yearHigh: 112.26000213623047 + yearLow: 67.11000061035156 calendar: - Dividend Date: 2026-01-14 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-14 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2025-12-04T00:00:00' - Earnings High: 2.26503 - Earnings Low: 1.87 - Earnings Average: 2.02559 - Revenue High: 2454690400 - Revenue Low: 2293770000 - Revenue Average: 2332058780 + - '2026-09-03T00:00:00' + Earnings High: 1.27 + Earnings Low: 0.5 + Earnings Average: 0.92882 + Revenue High: 2443700000 + Revenue Low: 2294700000 + Revenue Average: 2340856510 diff --git a/Stock/DOV/DOV.actions.yaml b/Stock/DOV/DOV.actions.yaml index 5278b32996df41c58283830afc1f160f89932575..c7f0264bdfbd0dd4121d317f5c24836c585a6a6d 100644 --- a/Stock/DOV/DOV.actions.yaml +++ b/Stock/DOV/DOV.actions.yaml @@ -535,3 +535,12 @@ - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.52 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.525 + Stock Splits: 0.0 diff --git a/Stock/DOV/DOV.dividends.yaml b/Stock/DOV/DOV.dividends.yaml index 4affbe4334b53eb6c93c61e174f83b912679c6ce..94a5a10937719f501b65b988ce59e2557eba2bae 100644 --- a/Stock/DOV/DOV.dividends.yaml +++ b/Stock/DOV/DOV.dividends.yaml @@ -1,173 +1,176 @@ -'1982-02-24T00:00:00-05:00': 0.013826 -'1982-05-26T00:00:00-04:00': 0.013826 -'1982-08-25T00:00:00-04:00': 0.014664 -'1982-12-08T00:00:00-05:00': 0.014664 -'1983-02-24T00:00:00-05:00': 0.014664 -'1983-08-25T00:00:00-04:00': 0.015502 -'1983-12-07T00:00:00-05:00': 0.015502 -'1984-08-24T00:00:00-04:00': 0.017177 -'1984-12-06T00:00:00-05:00': 0.017177 -'1985-02-26T00:00:00-05:00': 0.017177 -'1985-05-28T00:00:00-04:00': 0.017177 -'1985-08-22T00:00:00-04:00': 0.018434 -'1985-12-04T00:00:00-05:00': 0.018434 -'1986-02-24T00:00:00-05:00': 0.018434 -'1986-05-21T00:00:00-04:00': 0.018434 -'1986-08-22T00:00:00-04:00': 0.019272 -'1986-12-04T00:00:00-05:00': 0.019272 -'1987-02-23T00:00:00-05:00': 0.019272 -'1987-05-21T00:00:00-04:00': 0.019272 -'1987-08-24T00:00:00-04:00': 0.023462 -'1987-12-04T00:00:00-05:00': 0.023462 -'1988-02-23T00:00:00-05:00': 0.023462 -'1988-05-23T00:00:00-04:00': 0.023462 -'1988-08-22T00:00:00-04:00': 0.028238 -'1988-12-05T00:00:00-05:00': 0.028489 -'1989-02-22T00:00:00-05:00': 0.028489 -'1989-05-22T00:00:00-04:00': 0.028489 -'1989-08-22T00:00:00-04:00': 0.030165 -'1989-12-04T00:00:00-05:00': 0.030165 -'1990-02-22T00:00:00-05:00': 0.030165 -'1990-05-22T00:00:00-04:00': 0.030165 -'1990-08-22T00:00:00-04:00': 0.033517 -'1990-12-04T00:00:00-05:00': 0.033517 -'1991-02-25T00:00:00-05:00': 0.033517 -'1991-05-21T00:00:00-04:00': 0.033517 -'1991-08-22T00:00:00-04:00': 0.035193 -'1991-12-04T00:00:00-05:00': 0.035193 -'1992-02-24T00:00:00-05:00': 0.035193 -'1992-05-21T00:00:00-04:00': 0.035193 -'1992-08-24T00:00:00-04:00': 0.036868 -'1992-11-20T00:00:00-05:00': 0.036868 -'1993-02-22T00:00:00-05:00': 0.036868 -'1993-05-24T00:00:00-04:00': 0.036868 -'1993-08-24T00:00:00-04:00': 0.038544 -'1993-11-19T00:00:00-05:00': 0.038544 -'1994-02-22T00:00:00-05:00': 0.038544 -'1994-05-23T00:00:00-04:00': 0.038544 -'1994-08-24T00:00:00-04:00': 0.043572 -'1994-11-21T00:00:00-05:00': 0.043572 -'1995-02-22T00:00:00-05:00': 0.043572 -'1995-05-22T00:00:00-04:00': 0.043572 -'1995-08-29T00:00:00-04:00': 0.050275 -'1995-11-24T00:00:00-05:00': 0.050275 -'1996-02-27T00:00:00-05:00': 0.050275 -'1996-05-29T00:00:00-04:00': 0.050275 -'1996-08-28T00:00:00-04:00': 0.056979 -'1996-11-26T00:00:00-05:00': 0.056979 -'1997-02-26T00:00:00-05:00': 0.056979 -'1997-05-28T00:00:00-04:00': 0.056979 -'1997-08-27T00:00:00-04:00': 0.063682 -'1997-11-25T00:00:00-05:00': 0.063682 -'1998-02-25T00:00:00-05:00': 0.063682 -'1998-05-27T00:00:00-04:00': 0.063682 -'1998-08-27T00:00:00-04:00': 0.070385 -'1998-11-25T00:00:00-05:00': 0.070385 -'1999-02-25T00:00:00-05:00': 0.070385 -'1999-05-26T00:00:00-04:00': 0.070385 -'1999-08-27T00:00:00-04:00': 0.077089 -'1999-11-26T00:00:00-05:00': 0.077089 -'2000-02-25T00:00:00-05:00': 0.077089 -'2000-05-24T00:00:00-04:00': 0.077089 -'2000-08-29T00:00:00-04:00': 0.083792 -'2000-11-28T00:00:00-05:00': 0.083792 -'2001-02-26T00:00:00-05:00': 0.083792 -'2001-05-29T00:00:00-04:00': 0.083792 -'2001-08-29T00:00:00-04:00': 0.090495 -'2001-11-28T00:00:00-05:00': 0.090495 -'2002-02-26T00:00:00-05:00': 0.090495 -'2002-05-29T00:00:00-04:00': 0.090495 -'2002-08-28T00:00:00-04:00': 0.090495 -'2002-11-26T00:00:00-05:00': 0.090495 -'2003-02-26T00:00:00-05:00': 0.090495 -'2003-05-28T00:00:00-04:00': 0.090495 -'2003-08-27T00:00:00-04:00': 0.10055 -'2003-11-25T00:00:00-05:00': 0.10055 -'2004-02-25T00:00:00-05:00': 0.10055 -'2004-05-26T00:00:00-04:00': 0.10055 -'2004-08-27T00:00:00-04:00': 0.10055 -'2004-11-26T00:00:00-05:00': 0.107254 -'2005-02-24T00:00:00-05:00': 0.107254 -'2005-05-26T00:00:00-04:00': 0.107254 -'2005-08-29T00:00:00-04:00': 0.113957 -'2005-11-28T00:00:00-05:00': 0.113957 -'2006-02-24T00:00:00-05:00': 0.113957 -'2006-05-26T00:00:00-04:00': 0.113957 -'2006-08-29T00:00:00-04:00': 0.124012 -'2006-11-28T00:00:00-05:00': 0.124012 -'2007-02-26T00:00:00-05:00': 0.124012 -'2007-05-29T00:00:00-04:00': 0.124012 -'2007-08-29T00:00:00-04:00': 0.134067 -'2007-11-28T00:00:00-05:00': 0.134067 -'2008-02-27T00:00:00-05:00': 0.134067 -'2008-05-28T00:00:00-04:00': 0.134067 -'2008-08-27T00:00:00-04:00': 0.167584 -'2008-11-25T00:00:00-05:00': 0.167584 -'2009-02-25T00:00:00-05:00': 0.167584 -'2009-05-27T00:00:00-04:00': 0.167584 -'2009-08-27T00:00:00-04:00': 0.174287 -'2009-11-25T00:00:00-05:00': 0.174287 -'2010-02-24T00:00:00-05:00': 0.174287 -'2010-05-26T00:00:00-04:00': 0.174287 -'2010-08-27T00:00:00-04:00': 0.184342 -'2010-11-26T00:00:00-05:00': 0.184342 -'2011-02-24T00:00:00-05:00': 0.184342 -'2011-05-26T00:00:00-04:00': 0.184342 -'2011-08-29T00:00:00-04:00': 0.211156 -'2011-11-28T00:00:00-05:00': 0.211156 -'2012-02-27T00:00:00-05:00': 0.211156 -'2012-05-29T00:00:00-04:00': 0.211156 -'2012-08-29T00:00:00-04:00': 0.234617 -'2012-11-28T00:00:00-05:00': 0.234617 -'2013-02-26T00:00:00-05:00': 0.234617 -'2013-05-29T00:00:00-04:00': 0.234617 -'2013-08-28T00:00:00-04:00': 0.251376 -'2013-11-26T00:00:00-05:00': 0.251376 -'2014-03-12T00:00:00-04:00': 0.302908 -'2014-05-28T00:00:00-04:00': 0.302908 -'2014-08-27T00:00:00-04:00': 0.323102 -'2014-11-25T00:00:00-05:00': 0.323102 -'2015-02-25T00:00:00-05:00': 0.323102 -'2015-05-27T00:00:00-04:00': 0.323102 -'2015-08-27T00:00:00-04:00': 0.339257 -'2015-11-25T00:00:00-05:00': 0.339257 -'2016-02-25T00:00:00-05:00': 0.339257 -'2016-05-26T00:00:00-04:00': 0.339257 -'2016-08-29T00:00:00-04:00': 0.355412 -'2016-11-28T00:00:00-05:00': 0.355412 -'2017-02-24T00:00:00-05:00': 0.355412 -'2017-05-26T00:00:00-04:00': 0.355412 -'2017-08-29T00:00:00-04:00': 0.379645 -'2017-11-29T00:00:00-05:00': 0.379645 -'2018-02-27T00:00:00-05:00': 0.379645 -'2018-05-30T00:00:00-04:00': 0.47 -'2018-08-30T00:00:00-04:00': 0.48 -'2018-11-29T00:00:00-05:00': 0.48 -'2019-02-27T00:00:00-05:00': 0.48 -'2019-05-30T00:00:00-04:00': 0.48 -'2019-08-29T00:00:00-04:00': 0.49 -'2019-11-27T00:00:00-05:00': 0.49 -'2020-02-27T00:00:00-05:00': 0.49 -'2020-05-28T00:00:00-04:00': 0.49 -'2020-08-28T00:00:00-04:00': 0.495 -'2020-11-27T00:00:00-05:00': 0.495 -'2021-02-25T00:00:00-05:00': 0.495 -'2021-05-27T00:00:00-04:00': 0.495 -'2021-08-30T00:00:00-04:00': 0.5 -'2021-11-29T00:00:00-05:00': 0.5 -'2022-02-25T00:00:00-05:00': 0.5 -'2022-05-27T00:00:00-04:00': 0.5 -'2022-08-30T00:00:00-04:00': 0.505 -'2022-11-29T00:00:00-05:00': 0.505 -'2023-02-27T00:00:00-05:00': 0.505 -'2023-05-30T00:00:00-04:00': 0.505 -'2023-08-30T00:00:00-04:00': 0.51 -'2023-11-29T00:00:00-05:00': 0.51 -'2024-02-28T00:00:00-05:00': 0.51 -'2024-05-31T00:00:00-04:00': 0.51 -'2024-08-30T00:00:00-04:00': 0.515 -'2024-11-29T00:00:00-05:00': 0.515 -'2025-02-28T00:00:00-05:00': 0.515 -'2025-05-30T00:00:00-04:00': 0.515 -'2025-08-29T00:00:00-04:00': 0.52 -'2025-11-28T00:00:00-05:00': 0.52 +'1982-02-24T09:30:00-05:00': 0.013826 +'1982-05-26T09:30:00-04:00': 0.013826 +'1982-08-25T09:30:00-04:00': 0.014664 +'1982-12-08T09:30:00-05:00': 0.014664 +'1983-02-24T09:30:00-05:00': 0.014664 +'1983-08-25T09:30:00-04:00': 0.015502 +'1983-12-07T09:30:00-05:00': 0.015502 +'1984-08-24T09:30:00-04:00': 0.017177 +'1984-12-06T09:30:00-05:00': 0.017177 +'1985-02-26T09:30:00-05:00': 0.017177 +'1985-05-28T09:30:00-04:00': 0.017177 +'1985-08-22T09:30:00-04:00': 0.018434 +'1985-12-04T09:30:00-05:00': 0.018434 +'1986-02-24T09:30:00-05:00': 0.018434 +'1986-05-21T09:30:00-04:00': 0.018434 +'1986-08-22T09:30:00-04:00': 0.019272 +'1986-12-04T09:30:00-05:00': 0.019272 +'1987-02-23T09:30:00-05:00': 0.019272 +'1987-05-21T09:30:00-04:00': 0.019272 +'1987-08-24T09:30:00-04:00': 0.023462 +'1987-12-04T09:30:00-05:00': 0.023462 +'1988-02-23T09:30:00-05:00': 0.023462 +'1988-05-23T09:30:00-04:00': 0.023462 +'1988-08-22T09:30:00-04:00': 0.028238 +'1988-12-05T09:30:00-05:00': 0.028489 +'1989-02-22T09:30:00-05:00': 0.028489 +'1989-05-22T09:30:00-04:00': 0.028489 +'1989-08-22T09:30:00-04:00': 0.030165 +'1989-12-04T09:30:00-05:00': 0.030165 +'1990-02-22T09:30:00-05:00': 0.030165 +'1990-05-22T09:30:00-04:00': 0.030165 +'1990-08-22T09:30:00-04:00': 0.033517 +'1990-12-04T09:30:00-05:00': 0.033517 +'1991-02-25T09:30:00-05:00': 0.033517 +'1991-05-21T09:30:00-04:00': 0.033517 +'1991-08-22T09:30:00-04:00': 0.035193 +'1991-12-04T09:30:00-05:00': 0.035193 +'1992-02-24T09:30:00-05:00': 0.035193 +'1992-05-21T09:30:00-04:00': 0.035193 +'1992-08-24T09:30:00-04:00': 0.036868 +'1992-11-20T09:30:00-05:00': 0.036868 +'1993-02-22T09:30:00-05:00': 0.036868 +'1993-05-24T09:30:00-04:00': 0.036868 +'1993-08-24T09:30:00-04:00': 0.038544 +'1993-11-19T09:30:00-05:00': 0.038544 +'1994-02-22T09:30:00-05:00': 0.038544 +'1994-05-23T09:30:00-04:00': 0.038544 +'1994-08-24T09:30:00-04:00': 0.043572 +'1994-11-21T09:30:00-05:00': 0.043572 +'1995-02-22T09:30:00-05:00': 0.043572 +'1995-05-22T09:30:00-04:00': 0.043572 +'1995-08-29T09:30:00-04:00': 0.050275 +'1995-11-24T09:30:00-05:00': 0.050275 +'1996-02-27T09:30:00-05:00': 0.050275 +'1996-05-29T09:30:00-04:00': 0.050275 +'1996-08-28T09:30:00-04:00': 0.056979 +'1996-11-26T09:30:00-05:00': 0.056979 +'1997-02-26T09:30:00-05:00': 0.056979 +'1997-05-28T09:30:00-04:00': 0.056979 +'1997-08-27T09:30:00-04:00': 0.063682 +'1997-11-25T09:30:00-05:00': 0.063682 +'1998-02-25T09:30:00-05:00': 0.063682 +'1998-05-27T09:30:00-04:00': 0.063682 +'1998-08-27T09:30:00-04:00': 0.070385 +'1998-11-25T09:30:00-05:00': 0.070385 +'1999-02-25T09:30:00-05:00': 0.070385 +'1999-05-26T09:30:00-04:00': 0.070385 +'1999-08-27T09:30:00-04:00': 0.077089 +'1999-11-26T09:30:00-05:00': 0.077089 +'2000-02-25T09:30:00-05:00': 0.077089 +'2000-05-24T09:30:00-04:00': 0.077089 +'2000-08-29T09:30:00-04:00': 0.083792 +'2000-11-28T09:30:00-05:00': 0.083792 +'2001-02-26T09:30:00-05:00': 0.083792 +'2001-05-29T09:30:00-04:00': 0.083792 +'2001-08-29T09:30:00-04:00': 0.090495 +'2001-11-28T09:30:00-05:00': 0.090495 +'2002-02-26T09:30:00-05:00': 0.090495 +'2002-05-29T09:30:00-04:00': 0.090495 +'2002-08-28T09:30:00-04:00': 0.090495 +'2002-11-26T09:30:00-05:00': 0.090495 +'2003-02-26T09:30:00-05:00': 0.090495 +'2003-05-28T09:30:00-04:00': 0.090495 +'2003-08-27T09:30:00-04:00': 0.10055 +'2003-11-25T09:30:00-05:00': 0.10055 +'2004-02-25T09:30:00-05:00': 0.10055 +'2004-05-26T09:30:00-04:00': 0.10055 +'2004-08-27T09:30:00-04:00': 0.10055 +'2004-11-26T09:30:00-05:00': 0.107254 +'2005-02-24T09:30:00-05:00': 0.107254 +'2005-05-26T09:30:00-04:00': 0.107254 +'2005-08-29T09:30:00-04:00': 0.113957 +'2005-11-28T09:30:00-05:00': 0.113957 +'2006-02-24T09:30:00-05:00': 0.113957 +'2006-05-26T09:30:00-04:00': 0.113957 +'2006-08-29T09:30:00-04:00': 0.124012 +'2006-11-28T09:30:00-05:00': 0.124012 +'2007-02-26T09:30:00-05:00': 0.124012 +'2007-05-29T09:30:00-04:00': 0.124012 +'2007-08-29T09:30:00-04:00': 0.134067 +'2007-11-28T09:30:00-05:00': 0.134067 +'2008-02-27T09:30:00-05:00': 0.134067 +'2008-05-28T09:30:00-04:00': 0.134067 +'2008-08-27T09:30:00-04:00': 0.167584 +'2008-11-25T09:30:00-05:00': 0.167584 +'2009-02-25T09:30:00-05:00': 0.167584 +'2009-05-27T09:30:00-04:00': 0.167584 +'2009-08-27T09:30:00-04:00': 0.174287 +'2009-11-25T09:30:00-05:00': 0.174287 +'2010-02-24T09:30:00-05:00': 0.174287 +'2010-05-26T09:30:00-04:00': 0.174287 +'2010-08-27T09:30:00-04:00': 0.184342 +'2010-11-26T09:30:00-05:00': 0.184342 +'2011-02-24T09:30:00-05:00': 0.184342 +'2011-05-26T09:30:00-04:00': 0.184342 +'2011-08-29T09:30:00-04:00': 0.211156 +'2011-11-28T09:30:00-05:00': 0.211156 +'2012-02-27T09:30:00-05:00': 0.211156 +'2012-05-29T09:30:00-04:00': 0.211156 +'2012-08-29T09:30:00-04:00': 0.234617 +'2012-11-28T09:30:00-05:00': 0.234617 +'2013-02-26T09:30:00-05:00': 0.234617 +'2013-05-29T09:30:00-04:00': 0.234617 +'2013-08-28T09:30:00-04:00': 0.251376 +'2013-11-26T09:30:00-05:00': 0.251376 +'2014-03-12T09:30:00-04:00': 0.302908 +'2014-05-28T09:30:00-04:00': 0.302908 +'2014-08-27T09:30:00-04:00': 0.323102 +'2014-11-25T09:30:00-05:00': 0.323102 +'2015-02-25T09:30:00-05:00': 0.323102 +'2015-05-27T09:30:00-04:00': 0.323102 +'2015-08-27T09:30:00-04:00': 0.339257 +'2015-11-25T09:30:00-05:00': 0.339257 +'2016-02-25T09:30:00-05:00': 0.339257 +'2016-05-26T09:30:00-04:00': 0.339257 +'2016-08-29T09:30:00-04:00': 0.355412 +'2016-11-28T09:30:00-05:00': 0.355412 +'2017-02-24T09:30:00-05:00': 0.355412 +'2017-05-26T09:30:00-04:00': 0.355412 +'2017-08-29T09:30:00-04:00': 0.379645 +'2017-11-29T09:30:00-05:00': 0.379645 +'2018-02-27T09:30:00-05:00': 0.379645 +'2018-05-30T09:30:00-04:00': 0.47 +'2018-08-30T09:30:00-04:00': 0.48 +'2018-11-29T09:30:00-05:00': 0.48 +'2019-02-27T09:30:00-05:00': 0.48 +'2019-05-30T09:30:00-04:00': 0.48 +'2019-08-29T09:30:00-04:00': 0.49 +'2019-11-27T09:30:00-05:00': 0.49 +'2020-02-27T09:30:00-05:00': 0.49 +'2020-05-28T09:30:00-04:00': 0.49 +'2020-08-28T09:30:00-04:00': 0.495 +'2020-11-27T09:30:00-05:00': 0.495 +'2021-02-25T09:30:00-05:00': 0.495 +'2021-05-27T09:30:00-04:00': 0.495 +'2021-08-30T09:30:00-04:00': 0.5 +'2021-11-29T09:30:00-05:00': 0.5 +'2022-02-25T09:30:00-05:00': 0.5 +'2022-05-27T09:30:00-04:00': 0.5 +'2022-08-30T09:30:00-04:00': 0.505 +'2022-11-29T09:30:00-05:00': 0.505 +'2023-02-27T09:30:00-05:00': 0.505 +'2023-05-30T09:30:00-04:00': 0.505 +'2023-08-30T09:30:00-04:00': 0.51 +'2023-11-29T09:30:00-05:00': 0.51 +'2024-02-28T09:30:00-05:00': 0.51 +'2024-05-31T09:30:00-04:00': 0.51 +'2024-08-30T09:30:00-04:00': 0.515 +'2024-11-29T09:30:00-05:00': 0.515 +'2025-02-28T09:30:00-05:00': 0.515 +'2025-05-30T09:30:00-04:00': 0.515 +'2025-08-29T09:30:00-04:00': 0.52 +'2025-11-28T09:30:00-05:00': 0.52 +'2026-02-27T09:30:00-05:00': 0.52 +'2026-05-29T09:30:00-04:00': 0.52 +'2026-08-31T09:30:00-04:00': 0.525 diff --git a/Stock/DOV/DOV.minutes.valid.parquet b/Stock/DOV/DOV.minutes.valid.parquet index bd12bd7dcf75ad6d45677a3d3e0a43d57d4beebc..b04293401aee59f8af5f40d858e7b6c7794c3068 100644 --- a/Stock/DOV/DOV.minutes.valid.parquet +++ b/Stock/DOV/DOV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:824c68ebe290d7da91b6bf631b062ad12ca6d244c4f8aa5b1fdc5a614f85e128 -size 2093666 +oid sha256:9c268303f85a902e3152e5216dcbe339401193f7c6dd086ad796794da3f30aa8 +size 2099991 diff --git a/Stock/DOV/DOV.splits.yaml b/Stock/DOV/DOV.splits.yaml index a93524d52429b2d655089a430338bf9e515518b5..0371bee4d20cfbdb8b76c6faadf6e86e18b9f4f6 100644 --- a/Stock/DOV/DOV.splits.yaml +++ b/Stock/DOV/DOV.splits.yaml @@ -1,6 +1,6 @@ -'1981-09-28T00:00:00-04:00': 2.0 -'1988-09-26T00:00:00-04:00': 2.0 -'1995-09-18T00:00:00-04:00': 2.0 -'1997-12-16T00:00:00-05:00': 2.0 -'2014-03-03T00:00:00-05:00': 1.205 -'2018-05-09T00:00:00-04:00': 1.238 +'1981-09-28T09:30:00-04:00': 2.0 +'1988-09-26T09:30:00-04:00': 2.0 +'1995-09-18T09:30:00-04:00': 2.0 +'1997-12-16T09:30:00-05:00': 2.0 +'2014-03-03T09:30:00-05:00': 1.205 +'2018-05-09T09:30:00-04:00': 1.238 diff --git a/Stock/DOV/DOV.ticker.yaml b/Stock/DOV/DOV.ticker.yaml index 4668708e35b1e6545094284c3c5e078d3443b76a..8365954b02c8a742937c04c50b599f977d240948 100644 --- a/Stock/DOV/DOV.ticker.yaml +++ b/Stock/DOV/DOV.ticker.yaml @@ -36,8 +36,8 @@ info: Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential - climate control applications. The company was incorporated in 1947 and is headquartered - in Downers Grove, Illinois. + climate control applications. Dover Corporation was incorporated in 1947 and is + headquartered in Downers Grove, Illinois. fullTimeEmployees: 24000 companyOfficers: - maxAge: 1 @@ -45,26 +45,35 @@ info: age: 64 title: President, CEO & Chairman of the Board yearBorn: 1961 - fiscalYear: 2024 - totalPay: 5068322 + fiscalYear: 2025 + totalPay: 4154461 exercisedValue: 0 - unexercisedValue: 56502352 + unexercisedValue: 64864776 + - maxAge: 1 + name: Mr. Christopher B. Woenker + age: 42 + title: Senior VP & CFO + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 982555 + exercisedValue: 429170 + unexercisedValue: 1749322 - maxAge: 1 name: Ms. Ivonne M. Cabrera age: 58 title: Senior VP, General Counsel & Secretary yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1486678 - exercisedValue: 6911515 - unexercisedValue: 15062645 + fiscalYear: 2025 + totalPay: 1288803 + exercisedValue: 5602309 + unexercisedValue: 10648096 - maxAge: 1 name: Mr. Jeffrey C. Yehle - age: 59 + age: 58 title: Chief Human Resources Officer & Senior VP - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 830116 + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1034245 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,30 +81,22 @@ info: age: 55 title: Senior VP & Chief Digital Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1217620 - exercisedValue: 0 - unexercisedValue: 3347722 - - maxAge: 1 - name: Mr. Christopher B. Woenker - age: 42 - title: Senior VP & CFO - yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1114297 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 3931059 - maxAge: 1 name: Mr. Ryan W. Paulson age: 51 title: Principal Accounting Officer, VP & Controller yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Jack Dickens + name: Mr. Jack Dickens title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,7 +104,7 @@ info: age: 67 title: Vice President of Communications yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -111,210 +112,209 @@ info: age: 60 title: VP & Treasurer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Karl Buscher title: President of Pump Solutions Group - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 5 boardRisk: 6 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 4 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=85517&p=irol-stockchart executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 209.43 - open: 208.9 - dayLow: 206.1903 - dayHigh: 208.815 - regularMarketPreviousClose: 209.43 - regularMarketOpen: 208.9 - regularMarketDayLow: 206.1903 - regularMarketDayHigh: 208.815 - dividendRate: 2.08 - dividendYield: 1.01 - exDividendDate: 1764288000 - payoutRatio: 0.2689 - fiveYearAvgDividendYield: 1.29 - beta: 1.305 - trailingPE: 26.880365 - forwardPE: 19.450758 - volume: 1013674 - regularMarketVolume: 1013674 - averageVolume: 1100557 - averageVolume10days: 1177210 - averageDailyVolume10Day: 1177210 - bid: 206.6 - ask: 214.0 + previousClose: 188.9 + open: 190.47 + dayLow: 187.725 + dayHigh: 190.925 + regularMarketPreviousClose: 188.9 + regularMarketOpen: 190.47 + regularMarketDayLow: 187.725 + regularMarketDayHigh: 190.925 + dividendRate: 2.1 + dividendYield: 1.11 + exDividendDate: 1788134400 + payoutRatio: 0.2515 + fiveYearAvgDividendYield: 1.25 + beta: 1.156 + trailingPE: 23.038692 + forwardPE: 16.363256 + volume: 747511 + regularMarketVolume: 747511 + averageVolume: 1132961 + averageVolume10days: 1122380 + averageDailyVolume10Day: 1122380 + bid: 190.55 + ask: 190.69 bidSize: 100 - askSize: 400 - marketCap: 28350941184 - fiftyTwoWeekLow: 143.04 - fiftyTwoWeekHigh: 222.31 - allTimeHigh: 222.31 + askSize: 200 + marketCap: 25660622848 + nonDilutedMarketCap: 25579815134 + fiftyTwoWeekLow: 158.97 + fiftyTwoWeekHigh: 237.54 + allTimeHigh: 237.54 allTimeLow: 1.382567 - priceToSalesTrailing12Months: 3.5781472 - fiftyDayAverage: 194.5814 - twoHundredDayAverage: 180.8196 - trailingAnnualDividendRate: 2.06 - trailingAnnualDividendYield: 0.009836222 + fulldayPrice: 190.53 + fulldayChange: 1.6300049 + fulldayChangePercent: 0.86289304 + priceToSalesTrailing12Months: 3.047376 + fiftyDayAverage: 208.737 + twoHundredDayAverage: 209.89975 + trailingAnnualDividendRate: 2.08 + trailingAnnualDividendYield: 0.011011117 currency: USD tradeable: false - enterpriseValue: 29869146112 - profitMargins: 0.28370002 - floatShares: 136452370 - sharesOutstanding: 137153223 - sharesShort: 4261046 - sharesShortPriorMonth: 5207725 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0311 - heldPercentInsiders: 0.01388 - heldPercentInstitutions: 0.88023 - shortRatio: 4.27 - shortPercentOfFloat: 0.0354 - impliedSharesOutstanding: 137153223 - bookValue: 55.871 - priceToBook: 3.6997728 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.13 - netIncomeToCommon: 1061046016 - trailingEps: 7.69 - forwardEps: 10.62735 + enterpriseValue: 26945112064 + profitMargins: 0.13475999 + floatShares: 133707834 + sharesOutstanding: 134680225 + sharesShort: 3750676 + sharesShortPriorMonth: 3321139 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0278 + heldPercentInsiders: 0.012560001 + heldPercentInstitutions: 0.93507004 + shortRatio: 3.16 + shortPercentOfFloat: 0.0321 + impliedSharesOutstanding: 134680225 + bookValue: 57.202 + priceToBook: 3.3308275 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.119 + netIncomeToCommon: 1129351936 + trailingEps: 8.27 + forwardEps: 11.64377 + pegRatio: 1.48 lastSplitFactor: 1238:1000 lastSplitDate: 1525824000 - enterpriseToRevenue: 3.77 - enterpriseToEbitda: 16.92 - 52WeekChange: 0.054965854 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.52 - lastDividendDate: 1764288000 + enterpriseToRevenue: 3.2 + enterpriseToEbitda: 14.115 + 52WeekChange: 0.059093952 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.525 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 206.71 - targetHighPrice: 271.0 + currentPrice: 190.53 + targetHighPrice: 288.0 targetLowPrice: 168.0 - targetMeanPrice: 221.4515 - targetMedianPrice: 226.5 - recommendationMean: 1.85 - recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 1552803968 - totalCashPerShare: 11.322 - ebitda: 1765272064 - totalDebt: 3071008000 - quickRatio: 1.362 - currentRatio: 2.042 - totalRevenue: 7923358208 - debtToEquity: 40.076 - revenuePerShare: 57.733 - returnOnAssets: 0.069 - returnOnEquity: 0.15883 - grossProfits: 3172892928 - freeCashflow: 1207432064 - operatingCashflow: 783721984 - earningsGrowth: -0.126 - revenueGrowth: 0.048 - grossMargins: 0.40045 - ebitdaMargins: 0.22278999 - operatingMargins: 0.1869 + targetMeanPrice: 246.88889 + targetMedianPrice: 250.0 + recommendationKey: none + numberOfAnalystOpinions: 18 + totalCash: 1755970944 + totalCashPerShare: 13.038 + ebitda: 1908990976 + totalDebt: 3259987968 + quickRatio: 1.31 + currentRatio: 1.979 + totalRevenue: 8420563968 + debtToEquity: 42.316 + revenuePerShare: 62.035 + returnOnAssets: 0.07061 + returnOnEquity: 0.14914 + grossProfits: 3375954944 + freeCashflow: 906472128 + operatingCashflow: 1390406016 + earningsGrowth: 0.141 + revenueGrowth: 0.069 + grossMargins: 0.40092 + ebitdaMargins: 0.22670999 + operatingMargins: 0.18691999 financialCurrency: USD symbol: DOV language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + priceEpsCurrentYear: 17.853127 + fiftyDayAverageChange: -18.207 + fiftyDayAverageChangePercent: -0.087224595 + twoHundredDayAverageChange: -19.369751 + twoHundredDayAverageChangePercent: -0.09228096 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + regularMarketChangePercent: 0.86289304 + regularMarketPrice: 190.53 + shortName: Dover Corporation + longName: Dover Corporation corporateActions: [] - postMarketTime: 1769215561 - regularMarketTime: 1769202002 + regularMarketTime: 1788462965 exchange: NYQ messageBoardId: finmb_174901 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Dover Corporation - longName: Dover Corporation + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - regularMarketChangePercent: -1.29876 - regularMarketPrice: 206.71 - postMarketChangePercent: -0.3434796 - postMarketPrice: 206.0 - postMarketChange: -0.7100067 - regularMarketChange: -2.71999 - regularMarketDayRange: 206.1903 - 208.815 + regularMarketChange: 1.6300049 + regularMarketDayRange: 187.725 - 190.925 fullExchangeName: NYSE - averageDailyVolume3Month: 1100557 - fiftyTwoWeekLowChange: 63.670013 - fiftyTwoWeekLowChangePercent: 0.44512036 - fiftyTwoWeekRange: 143.04 - 222.31 - fiftyTwoWeekHighChange: -15.599991 - fiftyTwoWeekHighChangePercent: -0.07017224 - fiftyTwoWeekChangePercent: 5.4965854 - dividendDate: 1765756800 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769706000 - earningsCallTimestampEnd: 1769706000 + averageDailyVolume3Month: 1132961 + fiftyTwoWeekLowChange: 31.559998 + fiftyTwoWeekLowChangePercent: 0.198528 + fiftyTwoWeekRange: 158.97 - 237.54 + fiftyTwoWeekHighChange: -47.009995 + fiftyTwoWeekHighChangePercent: -0.1979035 + fiftyTwoWeekChangePercent: 5.909395 + dividendDate: 1789430400 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784813400 + earningsCallTimestampEnd: 1784813400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.69 - epsForward: 10.62735 - epsCurrentYear: 9.57437 - priceEpsCurrentYear: 21.589931 - fiftyDayAverageChange: 12.128601 - fiftyDayAverageChangePercent: 0.06233176 - twoHundredDayAverageChange: 25.890411 - twoHundredDayAverageChangePercent: 0.14318366 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false + epsTrailingTwelveMonths: 8.27 + epsForward: 11.64377 + epsCurrentYear: 10.67208 displayName: Dover - trailingPegRatio: 2.5705 + trailingPegRatio: 1.4766 fast_info: currency: USD - dayHigh: 208.89999389648438 - dayLow: 206.19000244140625 + dayHigh: 190.9250030517578 + dayLow: 187.72500610351562 exchange: NYQ - fiftyDayAverage: 194.58139984130858 - lastPrice: 206.7100067138672 - lastVolume: 1185300 - marketCap: 28350943647.158524 - open: 208.89999389648438 - previousClose: 209.43 + fiftyDayAverage: 208.7370001220703 + lastPrice: 190.52999877929688 + lastVolume: 747513 + marketCap: 25660623104.84543 + open: 190.47000122070312 + previousClose: 188.79 quoteType: EQUITY - regularMarketPreviousClose: 209.42999267578125 - shares: 137153223 - tenDayAverageVolume: 1177210 - threeMonthAverageVolume: 1108224 + regularMarketPreviousClose: 188.89999389648438 + shares: 134680225 + tenDayAverageVolume: 1122380 + threeMonthAverageVolume: 1128418 timezone: America/New_York - twoHundredDayAverage: 180.81960006713868 - yearChange: 0.054965826979009 - yearHigh: 222.30999755859375 - yearLow: 143.0399932861328 + twoHundredDayAverage: 209.89974975585938 + yearChange: 0.05909392941278729 + yearHigh: 237.5399932861328 + yearLow: 158.97000122070312 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.54 - Earnings Low: 2.44 - Earnings Average: 2.48617 - Revenue High: 2137000000 - Revenue Low: 2053000000 - Revenue Average: 2086389780 + - '2026-10-22T00:00:00' + Earnings High: 2.91018 + Earnings Low: 2.77421 + Earnings Average: 2.86154 + Revenue High: 2244120460 + Revenue Low: 2188825640 + Revenue Average: 2211148970 diff --git a/Stock/DOW.AX/DOW.AX.actions.yaml b/Stock/DOW.AX/DOW.AX.actions.yaml index 3fe5116e348f46ba4519eab89f84931f4068ae15..6964a69a521fb13c5b8789937bb88a9d397df966 100644 --- a/Stock/DOW.AX/DOW.AX.actions.yaml +++ b/Stock/DOW.AX/DOW.AX.actions.yaml @@ -175,3 +175,9 @@ - Date: '2025-09-03T00:00:00+10:00' Dividends: 0.141 Stock Splits: 0.0 +- Date: '2026-03-03T00:00:00+11:00' + Dividends: 0.129 + Stock Splits: 0.0 +- Date: '2026-09-02T00:00:00+10:00' + Dividends: 0.163 + Stock Splits: 0.0 diff --git a/Stock/DOW.AX/DOW.AX.dividends.yaml b/Stock/DOW.AX/DOW.AX.dividends.yaml index ca2e05bb62f18b6a1356c4ba122500fb50ea4a61..5ffc832a46b79d4d659c70681b73baa486471b73 100644 --- a/Stock/DOW.AX/DOW.AX.dividends.yaml +++ b/Stock/DOW.AX/DOW.AX.dividends.yaml @@ -1,56 +1,58 @@ -'1992-02-20T00:00:00+11:00': 0.051115 -'1993-10-26T00:00:00+10:00': 0.153344 -'1994-10-31T00:00:00+11:00': 0.107347 -'1996-10-22T00:00:00+10:00': 0.071564 -'1997-03-13T00:00:00+11:00': 0.071564 -'1997-10-21T00:00:00+10:00': 0.071564 -'1998-08-31T00:00:00+10:00': 0.035782 -'1999-03-17T00:00:00+11:00': 0.053673 -'1999-08-27T00:00:00+10:00': 0.046517 -'2000-02-25T00:00:00+11:00': 0.017891 -'2000-08-18T00:00:00+10:00': 0.082299 -'2001-03-01T00:00:00+11:00': 0.017891 -'2001-09-25T00:00:00+10:00': 0.057252 -'2002-02-22T00:00:00+11:00': 0.017891 -'2002-08-27T00:00:00+10:00': 0.067986 -'2003-02-28T00:00:00+11:00': 0.017891 -'2003-09-01T00:00:00+10:00': 0.085877 -'2004-03-09T00:00:00+11:00': 0.035782 -'2004-08-27T00:00:00+10:00': 0.103768 -'2005-02-28T00:00:00+11:00': 0.053673 -'2005-08-29T00:00:00+10:00': 0.107347 -'2006-03-06T00:00:00+11:00': 0.107347 -'2006-08-29T00:00:00+10:00': 0.071564 -'2007-03-05T00:00:00+11:00': 0.116292 -'2007-08-29T00:00:00+10:00': 0.071564 -'2008-03-03T00:00:00+11:00': 0.116292 -'2008-08-29T00:00:00+10:00': 0.111819 -'2009-03-04T00:00:00+11:00': 0.116292 -'2009-08-26T00:00:00+10:00': 0.143129 -'2010-03-02T00:00:00+11:00': 0.117187 -'2010-08-26T00:00:00+10:00': 0.143129 -'2013-03-08T00:00:00+11:00': 0.092623 -'2013-08-14T00:00:00+10:00': 0.101886 -'2014-02-12T00:00:00+11:00': 0.101886 -'2014-08-15T00:00:00+10:00': 0.111148 -'2015-02-17T00:00:00+11:00': 0.111148 -'2015-08-18T00:00:00+10:00': 0.111148 -'2016-02-16T00:00:00+11:00': 0.111148 -'2016-08-17T00:00:00+10:00': 0.111148 -'2017-02-15T00:00:00+11:00': 0.111148 -'2017-09-11T00:00:00+10:00': 0.117817 -'2018-03-06T00:00:00+11:00': 0.127635 -'2018-08-29T00:00:00+10:00': 0.137453 -'2019-02-20T00:00:00+11:00': 0.137453 -'2019-09-03T00:00:00+10:00': 0.137453 -'2020-02-25T00:00:00+11:00': 0.137453 -'2021-02-24T00:00:00+11:00': 0.09 -'2021-08-25T00:00:00+10:00': 0.12 -'2022-02-23T00:00:00+11:00': 0.12 -'2022-08-30T00:00:00+10:00': 0.12 -'2023-03-10T00:00:00+11:00': 0.05 -'2023-08-23T00:00:00+10:00': 0.08 -'2024-03-13T00:00:00+11:00': 0.06 -'2024-09-13T00:00:00+10:00': 0.11 -'2025-02-26T00:00:00+11:00': 0.108 -'2025-09-03T00:00:00+10:00': 0.141 +'1992-02-20T10:00:00+11:00': 0.051115 +'1993-10-26T10:00:00+10:00': 0.153344 +'1994-10-31T10:00:00+11:00': 0.107347 +'1996-10-22T10:00:00+10:00': 0.071564 +'1997-03-13T10:00:00+11:00': 0.071564 +'1997-10-21T10:00:00+10:00': 0.071564 +'1998-08-31T10:00:00+10:00': 0.035782 +'1999-03-17T10:00:00+11:00': 0.053673 +'1999-08-27T10:00:00+10:00': 0.046517 +'2000-02-25T10:00:00+11:00': 0.017891 +'2000-08-18T10:00:00+10:00': 0.082299 +'2001-03-01T10:00:00+11:00': 0.017891 +'2001-09-25T10:00:00+10:00': 0.057252 +'2002-02-22T10:00:00+11:00': 0.017891 +'2002-08-27T10:00:00+10:00': 0.067986 +'2003-02-28T10:00:00+11:00': 0.017891 +'2003-09-01T10:00:00+10:00': 0.085877 +'2004-03-09T10:00:00+11:00': 0.035782 +'2004-08-27T10:00:00+10:00': 0.103768 +'2005-02-28T10:00:00+11:00': 0.053673 +'2005-08-29T10:00:00+10:00': 0.107347 +'2006-03-06T10:00:00+11:00': 0.107347 +'2006-08-29T10:00:00+10:00': 0.071564 +'2007-03-05T10:00:00+11:00': 0.116292 +'2007-08-29T10:00:00+10:00': 0.071564 +'2008-03-03T10:00:00+11:00': 0.116292 +'2008-08-29T10:00:00+10:00': 0.111819 +'2009-03-04T10:00:00+11:00': 0.116292 +'2009-08-26T10:00:00+10:00': 0.143129 +'2010-03-02T10:00:00+11:00': 0.117187 +'2010-08-26T10:00:00+10:00': 0.143129 +'2013-03-08T10:00:00+11:00': 0.092623 +'2013-08-14T10:00:00+10:00': 0.101886 +'2014-02-12T10:00:00+11:00': 0.101886 +'2014-08-15T10:00:00+10:00': 0.111148 +'2015-02-17T10:00:00+11:00': 0.111148 +'2015-08-18T10:00:00+10:00': 0.111148 +'2016-02-16T10:00:00+11:00': 0.111148 +'2016-08-17T10:00:00+10:00': 0.111148 +'2017-02-15T10:00:00+11:00': 0.111148 +'2017-09-11T10:00:00+10:00': 0.117817 +'2018-03-06T10:00:00+11:00': 0.127635 +'2018-08-29T10:00:00+10:00': 0.137453 +'2019-02-20T10:00:00+11:00': 0.137453 +'2019-09-03T10:00:00+10:00': 0.137453 +'2020-02-25T10:00:00+11:00': 0.137453 +'2021-02-24T10:00:00+11:00': 0.09 +'2021-08-25T10:00:00+10:00': 0.12 +'2022-02-23T10:00:00+11:00': 0.12 +'2022-08-30T10:00:00+10:00': 0.12 +'2023-03-10T10:00:00+11:00': 0.05 +'2023-08-23T10:00:00+10:00': 0.08 +'2024-03-13T10:00:00+11:00': 0.06 +'2024-09-13T10:00:00+10:00': 0.11 +'2025-02-26T10:00:00+11:00': 0.108 +'2025-09-03T10:00:00+10:00': 0.141 +'2026-03-03T10:00:00+11:00': 0.129 +'2026-09-02T10:00:00+10:00': 0.163 diff --git a/Stock/DOW.AX/DOW.AX.minutes.valid.parquet b/Stock/DOW.AX/DOW.AX.minutes.valid.parquet index c207c67dc8d9dea321368c963a2a10fd442996df..55e8754d884f009a1317b18e6b7882c8a5b5780c 100644 --- a/Stock/DOW.AX/DOW.AX.minutes.valid.parquet +++ b/Stock/DOW.AX/DOW.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b4d3539f475154ac71c8a8c0e92d45ec5905cfdad141daad2f0c376e18dbf6fe -size 865210 +oid sha256:ba11ad54b4c92aa6c3effe7864f78ec9298b7bf2e584301603e3df3fdb4d2247 +size 869734 diff --git a/Stock/DOW.AX/DOW.AX.splits.yaml b/Stock/DOW.AX/DOW.AX.splits.yaml index 146440ea12d764a1b02291cb4683d4a970a1a532..f55d7acca749484687ab9414b025f0ee51315570 100644 --- a/Stock/DOW.AX/DOW.AX.splits.yaml +++ b/Stock/DOW.AX/DOW.AX.splits.yaml @@ -1,3 +1,3 @@ -'1993-08-19T00:00:00+10:00': 1.2 -'1994-02-18T00:00:00+11:00': 1.1667 -'2003-11-21T00:00:00+11:00': 0.25 +'1993-08-19T10:00:00+10:00': 1.2 +'1994-02-18T10:00:00+11:00': 1.1667 +'2003-11-21T10:00:00+11:00': 0.25 diff --git a/Stock/DOW.AX/DOW.AX.ticker.yaml b/Stock/DOW.AX/DOW.AX.ticker.yaml index 66c2c6f2e5c1afc044766ff360756e8b8f34156a..b79c624faab7c900ccc2d10696700f7d6f16ddb7 100644 --- a/Stock/DOW.AX/DOW.AX.ticker.yaml +++ b/Stock/DOW.AX/DOW.AX.ticker.yaml @@ -36,15 +36,15 @@ info: delivery; asset management; and consulting services to education, health, government, and defence. Downer EDI Limited was incorporated in 1989 and is headquartered in Sydney, Australia. - fullTimeEmployees: 26000 + fullTimeEmployees: 22800 companyOfficers: - maxAge: 1 name: Mr. Peter John Tompkins age: 46 - title: CEO, MD, Group COO & Executive Director + title: CEO, MD & Executive Director yearBorn: 1979 - fiscalYear: 2025 - totalPay: 2365087 + fiscalYear: 2026 + totalPay: 2420326 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,156 +52,160 @@ info: age: 51 title: Chief Financial Officer yearBorn: 1974 - fiscalYear: 2025 - totalPay: 1410737 + fiscalYear: 2026 + totalPay: 1342523 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert John Regan title: Group General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Jan O'Neill + title: Chief People Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julie Wills title: Group Head of Sustainability - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dante Cremasco title: Head of Road Services - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Trevor Cohen title: Head of Utilities - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mitchell Dale title: Group Manager Corporate Affairs - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Luke Sullivan title: Chief Operating Officer of Energy & Utilities - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Murray Robertson title: Managing Director of New Zealand - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Peter James Lyons CPA - title: Company Secretary - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 8.07 - open: 7.98 - dayLow: 7.755 - dayHigh: 7.99 - regularMarketPreviousClose: 8.07 - regularMarketOpen: 7.98 - regularMarketDayLow: 7.755 - regularMarketDayHigh: 7.99 - dividendRate: 0.25 - dividendYield: 3.2 - exDividendDate: 1756857600 - payoutRatio: 1.0686 - fiveYearAvgDividendYield: 3.67 - beta: 1.164 - trailingPE: 38.9 - forwardPE: 15.854579 - volume: 858912 - regularMarketVolume: 858912 - averageVolume: 996079 - averageVolume10days: 951291 - averageDailyVolume10Day: 951291 - bid: 7.75 - ask: 7.79 + previousClose: 6.33 + open: 6.38 + dayLow: 6.28 + dayHigh: 6.41 + regularMarketPreviousClose: 6.33 + regularMarketOpen: 6.38 + regularMarketDayLow: 6.28 + regularMarketDayHigh: 6.41 + dividendRate: 0.29 + dividendYield: 4.57 + exDividendDate: 1788307200 + payoutRatio: 0.8282 + fiveYearAvgDividendYield: 3.77 + beta: 1.064 + trailingPE: 19.363636 + forwardPE: 12.417652 + volume: 2130640 + regularMarketVolume: 2130640 + averageVolume: 1383254 + averageVolume10days: 2554446 + averageDailyVolume10Day: 2554446 + bid: 6.33 + ask: 6.45 bidSize: 0 askSize: 0 - marketCap: 5159256064 - fiftyTwoWeekLow: 5.01 - fiftyTwoWeekHigh: 8.195 + marketCap: 4211078144 + nonDilutedMarketCap: 4171537648 + fiftyTwoWeekLow: 6.25 + fiftyTwoWeekHigh: 8.655 allTimeHigh: 8.777346 allTimeLow: 0.468556 - priceToSalesTrailing12Months: 0.49222496 - fiftyDayAverage: 7.911 - twoHundredDayAverage: 7.07365 - trailingAnnualDividendRate: 0.249 - trailingAnnualDividendYield: 0.030855019 + fulldayPrice: 6.39 + priceToSalesTrailing12Months: 0.43391705 + fiftyDayAverage: 7.562 + twoHundredDayAverage: 7.79305 + trailingAnnualDividendRate: 0.292 + trailingAnnualDividendYield: 0.046129543 currency: AUD tradeable: false - enterpriseValue: 6103720960 - profitMargins: 0.013040001 - floatShares: 666696539 - sharesOutstanding: 663143443 - heldPercentInsiders: 0.00684 - heldPercentInstitutions: 0.80083 - impliedSharesOutstanding: 663143443 - bookValue: 3.073 - priceToBook: 2.531728 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 17.722 - netIncomeToCommon: 124300000 - trailingEps: 0.2 - forwardEps: 0.49071 + enterpriseValue: 5029057536 + profitMargins: 0.02231 + floatShares: 655282861 + sharesOutstanding: 659010687 + heldPercentInsiders: 0.00521 + heldPercentInstitutions: 0.77682 + impliedSharesOutstanding: 659010687 + bookValue: 2.979 + priceToBook: 2.145015 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.826 + netIncomeToCommon: 216500000 + trailingEps: 0.33 + forwardEps: 0.51459 + pegRatio: 1.58 lastSplitFactor: '1:4' lastSplitDate: 1069372800 - enterpriseToRevenue: 0.582 - enterpriseToEbitda: 11.863 - 52WeekChange: 0.417122 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.141 - lastDividendDate: 1756857600 + enterpriseToRevenue: 0.518 + enterpriseToEbitda: 8.82 + 52WeekChange: -0.07391304 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.163 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 7.78 - targetHighPrice: 8.85 - targetLowPrice: 6.7 - targetMeanPrice: 7.83889 - targetMedianPrice: 8.0 - recommendationMean: 2.44444 + currentPrice: 6.39 + targetHighPrice: 8.5 + targetLowPrice: 6.9 + targetMeanPrice: 7.815 + targetMedianPrice: 7.875 + recommendationMean: 2.2 recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 857200000 - totalCashPerShare: 1.278 - ebitda: 514500000 - totalDebt: 1562800000 - quickRatio: 0.791 - currentRatio: 0.911 - totalRevenue: 10481500160 - debtToEquity: 69.759 - revenuePerShare: 15.625 - returnOnAssets: 0.03551 - returnOnEquity: 0.06627 - grossProfits: 1246599936 - freeCashflow: 412312512 - operatingCashflow: 562499968 - revenueGrowth: -0.029 - grossMargins: 0.11893 - ebitdaMargins: 0.049089998 - operatingMargins: 0.043309998 + numberOfAnalystOpinions: 10 + totalCash: 770200000 + totalCashPerShare: 1.17 + ebitda: 570200000 + totalDebt: 1413500032 + quickRatio: 0.992 + currentRatio: 1.086 + totalRevenue: 9704800256 + debtToEquity: 66.045 + revenuePerShare: 14.6 + returnOnAssets: 0.04298 + returnOnEquity: 0.102910005 + grossProfits: 1328099968 + freeCashflow: 434437504 + operatingCashflow: 503300000 + earningsGrowth: 0.846 + revenueGrowth: -0.077 + grossMargins: 0.13685 + ebitdaMargins: 0.05875 + operatingMargins: 0.05325 financialCurrency: AUD symbol: DOW.AX language: en-US @@ -210,79 +214,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1771477920 - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1771498800 - earningsCallTimestampEnd: 1771498800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.2 - epsForward: 0.49071 - epsCurrentYear: 0.43172 - priceEpsCurrentYear: 18.02094 - fiftyDayAverageChange: -0.13099957 - fiftyDayAverageChangePercent: -0.016559167 - twoHundredDayAverageChange: 0.7063503 - twoHundredDayAverageChangePercent: 0.099856555 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - marketState: CLOSED + regularMarketPrice: 6.39 + regularMarketChangePercent: 0.9478664 hasPrePostMarketData: false firstTradeDateMilliseconds: 662338800000 - regularMarketChange: -0.28999949 - regularMarketDayRange: 7.755 - 7.99 + regularMarketChange: 0.059999943 + regularMarketDayRange: 6.28 - 6.41 fullExchangeName: ASX - averageDailyVolume3Month: 996079 - fiftyTwoWeekLowChange: 2.77 - fiftyTwoWeekLowChangePercent: 0.5528942 - fiftyTwoWeekRange: 5.01 - 8.195 - fiftyTwoWeekHighChange: -0.41499949 - fiftyTwoWeekHighChangePercent: -0.05064057 - fiftyTwoWeekChangePercent: 41.7122 + averageDailyVolume3Month: 1383254 + fiftyTwoWeekLowChange: 0.13999987 + fiftyTwoWeekLowChangePercent: 0.022399979 + fiftyTwoWeekRange: 6.25 - 8.655 + fiftyTwoWeekHighChange: -2.2649999 + fiftyTwoWeekHighChangePercent: -0.26169842 + fiftyTwoWeekChangePercent: -7.391304 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787184000 + earningsCallTimestampEnd: 1787184000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.33 + epsForward: 0.51459 + epsCurrentYear: 0.46507 corporateActions: [] - regularMarketTime: 1769145019 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_879131 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -3.5935502 - regularMarketPrice: 7.78 + priceEpsCurrentYear: 13.739866 + fiftyDayAverageChange: -1.1719999 + fiftyDayAverageChangePercent: -0.15498544 + twoHundredDayAverageChange: -1.40305 + twoHundredDayAverageChangePercent: -0.18003862 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false shortName: DOWNER EDI FPO [DOW] longName: Downer EDI Limited - trailingPegRatio: null + marketState: PREPRE + trailingPegRatio: 1.5842 fast_info: currency: AUD - dayHigh: 7.989999771118164 - dayLow: 7.755000114440918 + dayHigh: 6.409999847412109 + dayLow: 6.28000020980835 exchange: ASX - fiftyDayAverage: 7.900600004196167 - lastPrice: 7.78000020980835 - lastVolume: 858912 - marketCap: 5159256125.673031 - open: 7.980000019073486 - previousClose: 8.069999694824219 + fiftyDayAverage: 7.562000007629394 + lastPrice: 6.389999866485596 + lastVolume: 2139181 + marketCap: 4211078201.9425807 + open: 6.380000114440918 + previousClose: 6.329999923706055 quoteType: EQUITY - regularMarketPreviousClose: 8.069999694824219 - shares: 663143443 - tenDayAverageVolume: 947787 - threeMonthAverageVolume: 990857 + regularMarketPreviousClose: 6.329999923706055 + shares: 659010687 + tenDayAverageVolume: 2554446 + threeMonthAverageVolume: 1383254 timezone: Australia/Sydney - twoHundredDayAverage: 7.03065000295639 - yearChange: 0.37699116433420155 - yearHigh: 8.194999694824219 - yearLow: 5.010000228881836 + twoHundredDayAverage: 7.786200001239776 + yearChange: -0.081896575939263 + yearHigh: 8.654999732971191 + yearLow: 6.25 calendar: - Ex-Dividend Date: 2025-09-03 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 0.105 - Earnings Low: 0.105 - Earnings Average: 0.105 - Revenue High: null - Revenue Low: null - Revenue Average: null + - '2026-08-20T00:00:00' + Earnings High: 0.11 + Earnings Low: 0.11 + Earnings Average: 0.11 + Revenue High: 2336400000 + Revenue Low: 2336400000 + Revenue Average: 2336400000 diff --git a/Stock/DOW/DOW.actions.yaml b/Stock/DOW/DOW.actions.yaml index e145618f7ee286ee71daae8b5d1652d37018c9a2..d6759029b5e1657b00c1f3ddbc9eca7770c39c44 100644 --- a/Stock/DOW/DOW.actions.yaml +++ b/Stock/DOW/DOW.actions.yaml @@ -1,81 +1,60 @@ - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2019-11-27T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2020-08-28T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2021-05-27T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2021-11-29T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-05-27T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.35 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.35 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.35 diff --git a/Stock/DOW/DOW.dividends.yaml b/Stock/DOW/DOW.dividends.yaml index 3a5a8d1fce1f657857024d9f6f0528e3fddaba43..a6815ccf018c2b77ef52da1358d01e9f3cff82f3 100644 --- a/Stock/DOW/DOW.dividends.yaml +++ b/Stock/DOW/DOW.dividends.yaml @@ -1,27 +1,30 @@ -'2019-05-30T00:00:00-04:00': 0.7 -'2019-08-29T00:00:00-04:00': 0.7 -'2019-11-27T00:00:00-05:00': 0.7 -'2020-02-27T00:00:00-05:00': 0.7 -'2020-05-28T00:00:00-04:00': 0.7 -'2020-08-28T00:00:00-04:00': 0.7 -'2020-11-27T00:00:00-05:00': 0.7 -'2021-02-25T00:00:00-05:00': 0.7 -'2021-05-27T00:00:00-04:00': 0.7 -'2021-08-30T00:00:00-04:00': 0.7 -'2021-11-29T00:00:00-05:00': 0.7 -'2022-02-25T00:00:00-05:00': 0.7 -'2022-05-27T00:00:00-04:00': 0.7 -'2022-08-30T00:00:00-04:00': 0.7 -'2022-11-29T00:00:00-05:00': 0.7 -'2023-02-27T00:00:00-05:00': 0.7 -'2023-05-30T00:00:00-04:00': 0.7 -'2023-08-30T00:00:00-04:00': 0.7 -'2023-11-29T00:00:00-05:00': 0.7 -'2024-02-28T00:00:00-05:00': 0.7 -'2024-05-31T00:00:00-04:00': 0.7 -'2024-08-30T00:00:00-04:00': 0.7 -'2024-11-29T00:00:00-05:00': 0.7 -'2025-02-28T00:00:00-05:00': 0.7 -'2025-05-30T00:00:00-04:00': 0.7 -'2025-08-29T00:00:00-04:00': 0.35 -'2025-11-28T00:00:00-05:00': 0.35 +'2019-05-30T09:30:00-04:00': 0.7 +'2019-08-29T09:30:00-04:00': 0.7 +'2019-11-27T09:30:00-05:00': 0.7 +'2020-02-27T09:30:00-05:00': 0.7 +'2020-05-28T09:30:00-04:00': 0.7 +'2020-08-28T09:30:00-04:00': 0.7 +'2020-11-27T09:30:00-05:00': 0.7 +'2021-02-25T09:30:00-05:00': 0.7 +'2021-05-27T09:30:00-04:00': 0.7 +'2021-08-30T09:30:00-04:00': 0.7 +'2021-11-29T09:30:00-05:00': 0.7 +'2022-02-25T09:30:00-05:00': 0.7 +'2022-05-27T09:30:00-04:00': 0.7 +'2022-08-30T09:30:00-04:00': 0.7 +'2022-11-29T09:30:00-05:00': 0.7 +'2023-02-27T09:30:00-05:00': 0.7 +'2023-05-30T09:30:00-04:00': 0.7 +'2023-08-30T09:30:00-04:00': 0.7 +'2023-11-29T09:30:00-05:00': 0.7 +'2024-02-28T09:30:00-05:00': 0.7 +'2024-05-31T09:30:00-04:00': 0.7 +'2024-08-30T09:30:00-04:00': 0.7 +'2024-11-29T09:30:00-05:00': 0.7 +'2025-02-28T09:30:00-05:00': 0.7 +'2025-05-30T09:30:00-04:00': 0.7 +'2025-08-29T09:30:00-04:00': 0.35 +'2025-11-28T09:30:00-05:00': 0.35 +'2026-02-27T09:30:00-05:00': 0.35 +'2026-05-29T09:30:00-04:00': 0.35 +'2026-08-31T09:30:00-04:00': 0.35 diff --git a/Stock/DOW/DOW.minutes.valid.parquet b/Stock/DOW/DOW.minutes.valid.parquet index 8b8edfe5e0ce4e305c0a03df5bf1f0ae8ee6e45f..6c68c0adb6ef983fb568ea1a74e6ea595b0b9d97 100644 --- a/Stock/DOW/DOW.minutes.valid.parquet +++ b/Stock/DOW/DOW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b5999148b75e2815733f8dc87ab8de6cddf30d8613c94d3d8c94bbada3868241 -size 2498410 +oid sha256:0d35a74e8dca60690a20d35d139c861c4bfe2ac26ec4058fa71771fd33e9fd51 +size 2504900 diff --git a/Stock/DOW/DOW.ticker.yaml b/Stock/DOW/DOW.ticker.yaml index 5b133d1a95fb050a328cb577f2f735cbe71c28e1..f2041d463b1420b72143b16a41a56a12c212246a 100644 --- a/Stock/DOW/DOW.ticker.yaml +++ b/Stock/DOW/DOW.ticker.yaml @@ -1,6 +1,5 @@ info: - address1: Global Dow Center - address2: 2211 H.H. Dow Way + address1: 2211 H.H. Dow Way city: Midland state: MI zip: '48674' @@ -32,43 +31,43 @@ info: architectural paints and coatings, and industrial coatings; and acrylics-based building blocks, silicon metals, siloxanes, and intermediates. The company also engages in the property and casualty insurance, as well as reinsurance business. - Dow Inc. was founded in 1897 and is headquartered in Midland, Michigan. - fullTimeEmployees: 36000 + The company was founded in 1897 and is headquartered in Midland, Michigan. + fullTimeEmployees: 32800 companyOfficers: - maxAge: 1 name: Mr. James R. Fitterling age: 63 - title: Chairman & CEO + title: Executive Chair yearBorn: 1962 - fiscalYear: 2024 - totalPay: 3414686 - exercisedValue: 1657723 + fiscalYear: 2025 + totalPay: 2766878 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Karen S. Carter + age: 54 + title: CEO & Director + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1452026 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey L. Tate CPA age: 55 title: Chief Financial Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1454808 + fiscalYear: 2025 + totalPay: 1333871 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amy E. Wilson J.D. age: 54 - title: General Counsel & Corporate Secretary + title: General Counsel yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1419706 - exercisedValue: 17123 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Attiganal Narayanaswam Sreeram - age: 57 - title: Executive Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1461265 + fiscalYear: 2025 + totalPay: 1288192 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,146 +75,150 @@ info: age: 64 title: Senior Vice President of Operations, Manufacturing & Engineering yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1484102 exercisedValue: 26483 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Karen S. Carter - age: 54 - title: Chief Operating Officer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1594879 - exercisedValue: 0 - unexercisedValue: 94607 - maxAge: 1 name: Dr. Andre Argenton + age: 50 title: Chief Technology & Sustainability Officer - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Debra Bauler title: Chief Information & Digital Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Riker title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lauren James title: Senior Vice President of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Lisa Bryant + age: 49 + title: Chief Human Resources Officer + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 7 - compensationRisk: 3 + auditRisk: 2 + boardRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 5 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 28.33 - open: 28.49 - dayLow: 28.125 - dayHigh: 28.61 - regularMarketPreviousClose: 28.33 - regularMarketOpen: 28.49 - regularMarketDayLow: 28.125 - regularMarketDayHigh: 28.61 + previousClose: 31.28 + open: 31.55 + dayLow: 30.36 + dayHigh: 31.6898 + regularMarketPreviousClose: 31.28 + regularMarketOpen: 31.55 + regularMarketDayLow: 30.36 + regularMarketDayHigh: 31.6898 dividendRate: 1.4 - dividendYield: 4.96 - exDividendDate: 1764288000 + dividendYield: 4.6 + exDividendDate: 1788134400 payoutRatio: 7.0 - fiveYearAvgDividendYield: 5.97 - beta: 0.776 - forwardPE: -101.41441 - volume: 8886641 - regularMarketVolume: 8886641 - averageVolume: 11920077 - averageVolume10days: 11580090 - averageDailyVolume10Day: 11580090 - bid: 28.19 - ask: 28.43 - bidSize: 1200 - askSize: 5900 - marketCap: 20079177728 - fiftyTwoWeekLow: 20.402 - fiftyTwoWeekHigh: 42.174 + fiveYearAvgDividendYield: 6.02 + beta: 0.423 + forwardPE: 16.594765 + volume: 3708790 + regularMarketVolume: 3708790 + averageVolume: 10543544 + averageVolume10days: 8808110 + averageDailyVolume10Day: 8808110 + bid: 30.46 + ask: 30.47 + bidSize: 700 + askSize: 500 + marketCap: 22006110208 + nonDilutedMarketCap: 22002498057 + fiftyTwoWeekLow: 20.65 + fiftyTwoWeekHigh: 42.74 allTimeHigh: 71.86 allTimeLow: 20.402 - priceToSalesTrailing12Months: 0.49077746 - fiftyDayAverage: 24.142 - twoHundredDayAverage: 25.5645 - trailingAnnualDividendRate: 2.45 - trailingAnnualDividendYield: 0.08648077 + fulldayPrice: 30.465 + fulldayChange: -0.81500053 + fulldayChangePercent: -2.6055005 + priceToSalesTrailing12Months: 0.5325906 + fiftyDayAverage: 29.9812 + twoHundredDayAverage: 31.40045 + trailingAnnualDividendRate: 1.4 + trailingAnnualDividendYield: 0.04475703 currency: USD tradeable: false - enterpriseValue: 36079177728 - profitMargins: -0.02769 - floatShares: 708940720 - sharesOutstanding: 710767392 - sharesShort: 33246097 - sharesShortPriorMonth: 34578141 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0468 - heldPercentInsiders: 0.0016699999 - heldPercentInstitutions: 0.68247 - shortRatio: 3.03 - shortPercentOfFloat: 0.0529 - impliedSharesOutstanding: 710767392 - bookValue: 24.679 - priceToBook: 1.1446979 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.71 - netIncomeToCommon: -1144999936 - trailingEps: -1.61 - forwardEps: -0.27856 - enterpriseToRevenue: 0.882 - enterpriseToEbitda: 10.291 - 52WeekChange: -0.3260973 - SandP52WeekChange: 0.15024745 + enterpriseValue: 39301816320 + profitMargins: -0.03129 + floatShares: 720592646 + sharesOutstanding: 722340711 + sharesShort: 37503538 + sharesShortPriorMonth: 33854511 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0519 + heldPercentInsiders: 0.0021 + heldPercentInstitutions: 0.7953 + shortRatio: 3.92 + shortPercentOfFloat: 0.0586 + impliedSharesOutstanding: 722340711 + bookValue: 21.956 + priceToBook: 1.3875479 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -1300999936 + trailingEps: -1.83 + forwardEps: 1.83582 + pegRatio: 38.89 + enterpriseToRevenue: 0.951 + enterpriseToEbitda: 9.917 + 52WeekChange: 0.30823922 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.35 - lastDividendDate: 1764288000 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 28.25 - targetHighPrice: 45.0 - targetLowPrice: 22.0 - targetMeanPrice: 27.8125 - targetMedianPrice: 27.0 - recommendationMean: 2.84211 - recommendationKey: hold + currentPrice: 30.465 + targetHighPrice: 42.0 + targetLowPrice: 29.0 + targetMeanPrice: 34.6875 + targetMedianPrice: 34.5 + recommendationMean: 2.44444 + recommendationKey: buy numberOfAnalystOpinions: 16 - totalCash: 5148000256 - totalCashPerShare: 7.243 - ebitda: 3505999872 - totalDebt: 19625000960 - quickRatio: 1.009 - currentRatio: 1.944 - totalRevenue: 40912998400 - debtToEquity: 102.943 - revenuePerShare: 57.768 - returnOnAssets: 0.00723 - returnOnEquity: -0.05287 - grossProfits: 2952999936 - freeCashflow: -579750016 - operatingCashflow: 1562000000 - earningsGrowth: -0.733 - revenueGrowth: -0.083 - grossMargins: 0.07218 - ebitdaMargins: 0.08569 - operatingMargins: 0.01905 + totalCash: 4236000000 + totalCashPerShare: 5.864 + ebitda: 3963000064 + totalDebt: 19435999232 + quickRatio: 0.894 + currentRatio: 1.749 + totalRevenue: 41318998016 + debtToEquity: 111.913 + revenuePerShare: 57.491 + returnOnAssets: 0.012999999 + returnOnEquity: -0.0554 + grossProfits: 4044000000 + freeCashflow: 237624992 + operatingCashflow: 3865999872 + revenueGrowth: 0.197 + grossMargins: 0.09787 + ebitdaMargins: 0.09591 + operatingMargins: 0.11594 financialCurrency: USD symbol: DOW language: en-US @@ -224,87 +227,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.282386 - regularMarketPrice: 28.25 - longName: Dow Inc. - corporateActions: [] - marketState: CLOSED + marketState: REGULAR shortName: Dow Inc. - postMarketTime: 1769216162 - regularMarketTime: 1769202002 + longName: Dow Inc. exchange: NYQ messageBoardId: finmb_9830660 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.042832635 - postMarketPrice: 28.2379 - postMarketChange: -0.01210022 - regularMarketChange: -0.0799999 - regularMarketDayRange: 28.125 - 28.61 - fullExchangeName: NYSE - averageDailyVolume3Month: 11920077 - fiftyTwoWeekLowChange: 7.8479996 - fiftyTwoWeekLowChangePercent: 0.38466814 - fiftyTwoWeekRange: 20.402 - 42.174 - fiftyTwoWeekHighChange: -13.924 - fiftyTwoWeekHighChangePercent: -0.33015603 - fiftyTwoWeekChangePercent: -32.60973 - dividendDate: 1765497600 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769778000 - earningsCallTimestampEnd: 1769778000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.61 - epsForward: -0.27856 - epsCurrentYear: -1.02574 - priceEpsCurrentYear: -27.541092 - fiftyDayAverageChange: 4.108 - fiftyDayAverageChangePercent: 0.17015988 - twoHundredDayAverageChange: 2.6854992 - twoHundredDayAverageChangePercent: 0.10504798 + regularMarketChangePercent: -2.605084 + regularMarketPrice: 30.465 + corporateActions: [] + regularMarketTime: 1788462971 + priceEpsCurrentYear: 12.351912 + fiftyDayAverageChange: 0.4838009 + fiftyDayAverageChangePercent: 0.016136808 + twoHundredDayAverageChange: -0.9354496 + twoHundredDayAverageChangePercent: -0.029790962 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 2.4 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1553088600000 + regularMarketChange: -0.81500053 + regularMarketDayRange: 30.36 - 31.6898 + fullExchangeName: NYSE + averageDailyVolume3Month: 10543544 + fiftyTwoWeekLowChange: 9.815001 + fiftyTwoWeekLowChangePercent: 0.4753027 + fiftyTwoWeekRange: 20.65 - 42.74 + fiftyTwoWeekHighChange: -12.275002 + fiftyTwoWeekHighChangePercent: -0.2872017 + fiftyTwoWeekChangePercent: 30.823921 + dividendDate: 1789084800 + earningsTimestamp: 1792672200 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1792699200 + earningsCallTimestampEnd: 1792699200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -1.83 + epsForward: 1.83582 + epsCurrentYear: 2.46642 displayName: Dow - trailingPegRatio: null + trailingPegRatio: 38.8911 fast_info: currency: USD - dayHigh: 28.610000610351562 - dayLow: 28.125 + dayHigh: 31.689800262451172 + dayLow: 30.360000610351562 exchange: NYQ - fiftyDayAverage: 24.142000122070314 - lastPrice: 28.25 - lastVolume: 8892300 - marketCap: 20079178824.0 - open: 28.489999771118164 - previousClose: 28.32 + fiftyDayAverage: 29.981200065612793 + lastPrice: 30.46500015258789 + lastVolume: 3708790 + marketCap: 22006109870.835445 + open: 31.549999237060547 + previousClose: 31.29 quoteType: EQUITY - regularMarketPreviousClose: 28.329999923706055 - shares: 710767392 - tenDayAverageVolume: 11580090 - threeMonthAverageVolume: 11961635 + regularMarketPreviousClose: 31.280000686645508 + shares: 722340711 + tenDayAverageVolume: 8808110 + threeMonthAverageVolume: 10546517 timezone: America/New_York - twoHundredDayAverage: 25.564500045776366 - yearChange: -0.32609729880838023 - yearHigh: 42.17399978637695 - yearLow: 20.402000427246094 + twoHundredDayAverage: 31.40045009613037 + yearChange: 0.3082392675143027 + yearHigh: 42.7400016784668 + yearLow: 20.649999618530273 calendar: - Dividend Date: 2025-12-12 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-11 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: -0.35 - Earnings Low: -0.65681 - Earnings Average: -0.51283 - Revenue High: 9587933750 - Revenue Low: 9190000000 - Revenue Average: 9470793560 + - '2026-10-22T00:00:00' + Earnings High: 0.86 + Earnings Low: 0.5742 + Earnings Average: 0.77115 + Revenue High: 11867586330 + Revenue Low: 10595700000 + Revenue Average: 11313881010 isin: US2605571031 diff --git a/Stock/DPLM.L/DPLM.L.actions.yaml b/Stock/DPLM.L/DPLM.L.actions.yaml index 08019f6535801f7948a1172cf00db3797f45732a..4fa5175a3bc36c778b6287f6dfd1730f4f85fcbf 100644 --- a/Stock/DPLM.L/DPLM.L.actions.yaml +++ b/Stock/DPLM.L/DPLM.L.actions.yaml @@ -202,3 +202,6 @@ - Date: '2026-01-15T00:00:00+00:00' Dividends: 44.100002 Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00+01:00' + Dividends: 19.1 + Stock Splits: 0.0 diff --git a/Stock/DPLM.L/DPLM.L.dividends.yaml b/Stock/DPLM.L/DPLM.L.dividends.yaml index dd60cdb1cf8698eb5cf9bd34fd427c54c18c70ff..117f5e822188505feee9e8cb2281bd3fe0cbf84d 100644 --- a/Stock/DPLM.L/DPLM.L.dividends.yaml +++ b/Stock/DPLM.L/DPLM.L.dividends.yaml @@ -1,66 +1,67 @@ -'1992-11-30T00:00:00+00:00': 2.8000002 -'1993-05-24T00:00:00+01:00': 1.4000001 -'1993-11-29T00:00:00+00:00': 3.4 -'1994-06-06T00:00:00+01:00': 1.6 -'1994-11-28T00:00:00+00:00': 3.8 -'1995-05-22T00:00:00+01:00': 1.8 -'1995-12-04T00:00:00+00:00': 4.0 -'1996-05-28T00:00:00+01:00': 1.8 -'1996-11-25T00:00:00+00:00': 4.0 -'1997-05-19T00:00:00+01:00': 1.8 -'1997-12-01T00:00:00+00:00': 4.0 -'1998-05-26T00:00:00+01:00': 1.8 -'1998-12-14T00:00:00+00:00': 4.0 -'1999-06-07T00:00:00+01:00': 1.8 -'1999-12-20T00:00:00+00:00': 1.8 -'2000-05-30T00:00:00+01:00': 0.5 -'2000-12-18T00:00:00+00:00': 1.4000001 -'2001-05-30T00:00:00+01:00': 1.0 -'2001-12-19T00:00:00+00:00': 1.6 -'2002-05-29T00:00:00+01:00': 1.0 -'2002-12-04T00:00:00+00:00': 1.8 -'2003-05-21T00:00:00+01:00': 1.0 -'2003-12-03T00:00:00+00:00': 2.0 -'2004-05-19T00:00:00+01:00': 1.2 -'2004-12-01T00:00:00+00:00': 2.2 -'2005-05-18T00:00:00+01:00': 1.4000001 -'2005-11-30T00:00:00+00:00': 2.6000001 -'2006-05-17T00:00:00+01:00': 1.6 -'2006-11-29T00:00:00+00:00': 3.0 -'2007-05-23T00:00:00+01:00': 1.8 -'2007-12-05T00:00:00+00:00': 3.6 -'2008-05-21T00:00:00+01:00': 2.5 -'2008-11-26T00:00:00+00:00': 5.5556 -'2009-05-20T00:00:00+01:00': 2.7778 -'2009-11-25T00:00:00+00:00': 5.8889003 -'2010-05-19T00:00:00+01:00': 3.1111 -'2010-12-01T00:00:00+00:00': 6.8889 -'2011-05-25T00:00:00+01:00': 3.8888998 -'2011-12-07T00:00:00+00:00': 9.4444 -'2012-05-23T00:00:00+01:00': 4.2 -'2012-11-28T00:00:00+00:00': 11.333301 -'2013-05-22T00:00:00+01:00': 5.5556 -'2013-11-27T00:00:00+00:00': 11.8889 -'2014-05-21T00:00:00+01:00': 5.4 -'2014-11-27T00:00:00+00:00': 11.599999 -'2015-05-21T00:00:00+01:00': 5.7999997 -'2015-11-26T00:00:00+00:00': 12.4 -'2016-05-26T00:00:00+01:00': 6.2 -'2016-12-01T00:00:00+00:00': 13.799999 -'2017-05-25T00:00:00+01:00': 7.0 -'2017-11-30T00:00:00+00:00': 16.0 -'2018-05-24T00:00:00+01:00': 7.7 -'2018-11-29T00:00:00+00:00': 17.800001 -'2019-05-23T00:00:00+01:00': 8.5 -'2019-11-28T00:00:00+00:00': 20.5 -'2020-11-26T00:00:00+00:00': 30.000002 -'2021-05-27T00:00:00+01:00': 12.5 -'2022-01-20T00:00:00+00:00': 30.1 -'2022-05-26T00:00:00+01:00': 15.000001 -'2023-01-19T00:00:00+00:00': 38.800003 -'2023-05-25T00:00:00+01:00': 16.5 -'2024-01-18T00:00:00+00:00': 40.0 -'2024-05-23T00:00:00+01:00': 17.3 -'2025-01-16T00:00:00+00:00': 42.0 -'2025-05-29T00:00:00+01:00': 18.199999 -'2026-01-15T00:00:00+00:00': 44.100002 +'1992-11-30T08:00:00+00:00': 2.8000002 +'1993-05-24T08:00:00+01:00': 1.4000001 +'1993-11-29T08:00:00+00:00': 3.4 +'1994-06-06T08:00:00+01:00': 1.6 +'1994-11-28T08:00:00+00:00': 3.8 +'1995-05-22T08:00:00+01:00': 1.8 +'1995-12-04T08:00:00+00:00': 4.0 +'1996-05-28T08:00:00+01:00': 1.8 +'1996-11-25T08:00:00+00:00': 4.0 +'1997-05-19T08:00:00+01:00': 1.8 +'1997-12-01T08:00:00+00:00': 4.0 +'1998-05-26T08:00:00+01:00': 1.8 +'1998-12-14T08:00:00+00:00': 4.0 +'1999-06-07T08:00:00+01:00': 1.8 +'1999-12-20T08:00:00+00:00': 1.8 +'2000-05-30T08:00:00+01:00': 0.5 +'2000-12-18T08:00:00+00:00': 1.4000001 +'2001-05-30T08:00:00+01:00': 1.0 +'2001-12-19T08:00:00+00:00': 1.6 +'2002-05-29T08:00:00+01:00': 1.0 +'2002-12-04T08:00:00+00:00': 1.8 +'2003-05-21T08:00:00+01:00': 1.0 +'2003-12-03T08:00:00+00:00': 2.0 +'2004-05-19T08:00:00+01:00': 1.2 +'2004-12-01T08:00:00+00:00': 2.2 +'2005-05-18T08:00:00+01:00': 1.4000001 +'2005-11-30T08:00:00+00:00': 2.6000001 +'2006-05-17T08:00:00+01:00': 1.6 +'2006-11-29T08:00:00+00:00': 3.0 +'2007-05-23T08:00:00+01:00': 1.8 +'2007-12-05T08:00:00+00:00': 3.6 +'2008-05-21T08:00:00+01:00': 2.5 +'2008-11-26T08:00:00+00:00': 5.5556 +'2009-05-20T08:00:00+01:00': 2.7778 +'2009-11-25T08:00:00+00:00': 5.8889003 +'2010-05-19T08:00:00+01:00': 3.1111 +'2010-12-01T08:00:00+00:00': 6.8889 +'2011-05-25T08:00:00+01:00': 3.8888998 +'2011-12-07T08:00:00+00:00': 9.4444 +'2012-05-23T08:00:00+01:00': 4.2 +'2012-11-28T08:00:00+00:00': 11.333301 +'2013-05-22T08:00:00+01:00': 5.5556 +'2013-11-27T08:00:00+00:00': 11.8889 +'2014-05-21T08:00:00+01:00': 5.4 +'2014-11-27T08:00:00+00:00': 11.599999 +'2015-05-21T08:00:00+01:00': 5.7999997 +'2015-11-26T08:00:00+00:00': 12.4 +'2016-05-26T08:00:00+01:00': 6.2 +'2016-12-01T08:00:00+00:00': 13.799999 +'2017-05-25T08:00:00+01:00': 7.0 +'2017-11-30T08:00:00+00:00': 16.0 +'2018-05-24T08:00:00+01:00': 7.7 +'2018-11-29T08:00:00+00:00': 17.800001 +'2019-05-23T08:00:00+01:00': 8.5 +'2019-11-28T08:00:00+00:00': 20.5 +'2020-11-26T08:00:00+00:00': 30.000002 +'2021-05-27T08:00:00+01:00': 12.5 +'2022-01-20T08:00:00+00:00': 30.1 +'2022-05-26T08:00:00+01:00': 15.000001 +'2023-01-19T08:00:00+00:00': 38.800003 +'2023-05-25T08:00:00+01:00': 16.5 +'2024-01-18T08:00:00+00:00': 40.0 +'2024-05-23T08:00:00+01:00': 17.3 +'2025-01-16T08:00:00+00:00': 42.0 +'2025-05-29T08:00:00+01:00': 18.199999 +'2026-01-15T08:00:00+00:00': 44.100002 +'2026-05-28T08:00:00+01:00': 19.1 diff --git a/Stock/DPLM.L/DPLM.L.minutes.valid.parquet b/Stock/DPLM.L/DPLM.L.minutes.valid.parquet index b571543b983c1663964fb67c29fc1b27e228ddc3..622e0e5ccedcb36c278a3fabac02151c1427629f 100644 --- a/Stock/DPLM.L/DPLM.L.minutes.valid.parquet +++ b/Stock/DPLM.L/DPLM.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1c4babb4963b85010ba3c251c0b61fce8edff7875ca6564e79f38842971bf5e6 -size 1047076 +oid sha256:627976cba17df9fbdcdd42bdd472120ace76a42a9b18b8c8ac9a1d47b4a2a0f1 +size 1051887 diff --git a/Stock/DPLM.L/DPLM.L.splits.yaml b/Stock/DPLM.L/DPLM.L.splits.yaml index 8262c7ff4fc1a8010c9ea0c4c2491e77f58e1d55..a49a533257895ca4e9ae24b9f4198fa3ef4d2f4c 100644 --- a/Stock/DPLM.L/DPLM.L.splits.yaml +++ b/Stock/DPLM.L/DPLM.L.splits.yaml @@ -1,2 +1,2 @@ -'2000-04-18T00:00:00+01:00': 0.5 -'2008-01-21T00:00:00+00:00': 4.0 +'2000-04-18T08:00:00+01:00': 0.5 +'2008-01-21T08:00:00+00:00': 4.0 diff --git a/Stock/DPLM.L/DPLM.L.ticker.yaml b/Stock/DPLM.L/DPLM.L.ticker.yaml index 74c61e9c804ff33c9d0a78fba143d9c3f0c00242..00db8ff52e77752b97023cd5fc5ab04efeee0a41 100644 --- a/Stock/DPLM.L/DPLM.L.ticker.yaml +++ b/Stock/DPLM.L/DPLM.L.ticker.yaml @@ -26,7 +26,7 @@ info: and clinical nutrition. It serves public and private hospitals, clinics and diagnostics laboratories. Diploma PLC was incorporated in 1999 and is based in London, the United Kingdom.' - fullTimeEmployees: 3390 + fullTimeEmployees: 3400 companyOfficers: - maxAge: 1 name: Mr. Jonathan David Thomson @@ -44,6 +44,12 @@ info: totalPay: 520552 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Holly Gillis + title: Head of Investor Relations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Anna Lawrence title: Group General Counsel & Company Secretary @@ -51,140 +57,142 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Neil Yazdani - title: Chief Executive Officer of North American Seals Sector + name: Steve Sargeant + title: Group Corporate Development Director fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Goode - title: Sector CEO of International Controls + name: Ms. Donna Catley + title: Group HR Director fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Alessandro Lala - title: Sector Chief Executive Officer of International Seals + name: Mr. Neil Yazdani + title: Chief Executive Officer of North American Seals Sector fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Phillip Pratt - title: Group Sustainability Director + name: Mr. David Goode + title: Sector CEO of International Controls fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter Soelberg - title: Sector CEO of Life Sciences + name: Mr. Alessandro Lala + title: Sector Chief Executive Officer of International Seals fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rich Galgano - title: Chief Executive Officer of Windy City Wire + name: Mr. Phillip Pratt + title: Group Sustainability Director fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 2 - compensationRisk: 4 + boardRisk: 1 + compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 5550.0 - open: 5525.0 - dayLow: 5445.0 - dayHigh: 5545.0 - regularMarketPreviousClose: 5550.0 - regularMarketOpen: 5525.0 - regularMarketDayLow: 5445.0 - regularMarketDayHigh: 5545.0 - dividendRate: 0.62 - dividendYield: 1.13 - exDividendDate: 1768435200 - payoutRatio: 0.4385 - fiveYearAvgDividendYield: 1.51 - beta: 1.049 - trailingPE: 40.036232 - forwardPE: 26.562756 - volume: 270763 - regularMarketVolume: 270763 - averageVolume: 325806 - averageVolume10days: 347732 - averageDailyVolume10Day: 347732 - bid: 5495.0 - ask: 5500.0 + previousClose: 7135.0 + open: 7110.0 + dayLow: 7085.0 + dayHigh: 7250.0 + regularMarketPreviousClose: 7135.0 + regularMarketOpen: 7110.0 + regularMarketDayLow: 7085.0 + regularMarketDayHigh: 7250.0 + dividendRate: 0.63 + dividendYield: 0.89 + exDividendDate: 1779926400 + payoutRatio: 0.4425 + fiveYearAvgDividendYield: 1.46 + beta: 0.917 + trailingPE: 50.780144 + forwardPE: 27.108171 + volume: 1029333 + regularMarketVolume: 1029333 + averageVolume: 663087 + averageVolume10days: 1733049 + averageDailyVolume10Day: 1733049 + bid: 7130.0 + ask: 7135.0 bidSize: 0 askSize: 0 - marketCap: 7408739840 - fiftyTwoWeekLow: 3532.0 - fiftyTwoWeekHigh: 5760.0 - allTimeHigh: 5760.0 + marketCap: 9601190912 + nonDilutedMarketCap: 9560962020 + fiftyTwoWeekLow: 4970.0 + fiftyTwoWeekHigh: 7765.0 + allTimeHigh: 7765.0 allTimeLow: 34.0 - priceToSalesTrailing12Months: 4.8597836 - fiftyDayAverage: 5428.4 - twoHundredDayAverage: 5121.0854 - trailingAnnualDividendRate: 0.623 - trailingAnnualDividendYield: 0.00011225226 + fulldayPrice: 7160.0 + priceToSalesTrailing12Months: 5.829149 + fiftyDayAverage: 7248.5 + twoHundredDayAverage: 6344.5737 + trailingAnnualDividendRate: 0.632 + trailingAnnualDividendYield: 8.857744e-05 currency: GBp tradeable: false - enterpriseValue: 7804240896 - profitMargins: 0.12129 - floatShares: 133011797 + enterpriseValue: 10015424512 + profitMargins: 0.114989996 + floatShares: 133352774 sharesOutstanding: 134094839 - heldPercentInsiders: 0.00558 - heldPercentInstitutions: 0.73458 - impliedSharesOutstanding: 134094840 - bookValue: 7.381 - priceToBook: 748.5436 + heldPercentInsiders: 0.0054400004 + heldPercentInstitutions: 0.79311997 + impliedSharesOutstanding: 134094839 + bookValue: 7.838 + priceToBook: 9.134983 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.244 - netIncomeToCommon: 184900000 - trailingEps: 1.38 - forwardEps: 2.07998 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.047 + netIncomeToCommon: 189400000 + trailingEps: 1.41 + forwardEps: 2.64127 lastSplitFactor: '4:1' lastSplitDate: 1200873600 - enterpriseToRevenue: 5.119 - enterpriseToEbitda: 22.115 - 52WeekChange: 0.2631458 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.441 - lastDividendDate: 1768435200 + enterpriseToRevenue: 6.081 + enterpriseToEbitda: 25.039 + 52WeekChange: 0.33864915 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.191 + lastDividendDate: 1779926400 quoteType: EQUITY - currentPrice: 5525.0 - targetHighPrice: 6600.0 - targetLowPrice: 5120.0 - targetMeanPrice: 6040.0 - targetMedianPrice: 6200.0 - recommendationMean: 1.73333 + currentPrice: 7160.0 + targetHighPrice: 9000.0 + targetLowPrice: 7000.0 + targetMeanPrice: 8223.125 + targetMedianPrice: 8325.0 + recommendationMean: 1.6875 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 81700000 - totalCashPerShare: 0.609 - ebitda: 352900000 - totalDebt: 464900000 - quickRatio: 1.006 - currentRatio: 2.039 - totalRevenue: 1524499968 - debtToEquity: 46.761 - revenuePerShare: 11.37 - returnOnAssets: 0.0964 - returnOnEquity: 0.19641 - grossProfits: 711800000 - freeCashflow: 271237504 - operatingCashflow: 267600000 - earningsGrowth: 0.245 - revenueGrowth: 0.098 - grossMargins: 0.46691 - ebitdaMargins: 0.23149 - operatingMargins: 0.18907 + numberOfAnalystOpinions: 16 + totalCash: 68700000 + totalCashPerShare: 0.512 + ebitda: 400000000 + totalDebt: 501400000 + quickRatio: 1.007 + currentRatio: 2.059 + totalRevenue: 1647100032 + debtToEquity: 47.45 + revenuePerShare: 12.276 + returnOnAssets: 0.10781 + returnOnEquity: 0.18952999 + grossProfits: 782700032 + freeCashflow: 244275008 + operatingCashflow: 283900000 + earningsGrowth: 0.045 + revenueGrowth: 0.168 + grossMargins: 0.4752 + ebitdaMargins: 0.24285 + operatingMargins: 0.19715999 financialCurrency: GBP symbol: DPLM.L language: en-US @@ -193,76 +201,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: POSTPOST + regularMarketChangePercent: 0.35038543 + regularMarketPrice: 7160.0 + regularMarketChange: 25.0 + regularMarketDayRange: 7085.0 - 7250.0 + fullExchangeName: LSE + averageDailyVolume3Month: 663087 + fiftyTwoWeekLowChange: 2190.0 + fiftyTwoWeekLowChangePercent: 0.44064388 + fiftyTwoWeekRange: 4970.0 - 7765.0 + fiftyTwoWeekHighChange: -605.0 + fiftyTwoWeekHighChangePercent: -0.07791372 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 shortName: DIPLOMA PLC ORD 5P longName: Diploma PLC corporateActions: [] - regularMarketTime: 1769186828 + regularMarketTime: 1788455731 exchange: LSE messageBoardId: finmb_876539 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.45045045 - regularMarketPrice: 5525.0 - twoHundredDayAverageChange: 403.91455 - twoHundredDayAverageChangePercent: 0.07887284 + fiftyTwoWeekChangePercent: 33.864914 + earningsTimestamp: 1794929400 + earningsTimestampStart: 1794929400 + earningsTimestampEnd: 1794929400 + earningsCallTimestampStart: 1779177600 + earningsCallTimestampEnd: 1779177600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.41 + epsForward: 2.64127 + epsCurrentYear: 2.5069 + priceEpsCurrentYear: 2856.117 + fiftyDayAverageChange: -88.5 + fiftyDayAverageChangePercent: -0.012209423 + twoHundredDayAverageChange: 815.4263 + twoHundredDayAverageChangePercent: 0.12852341 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -25.0 - regularMarketDayRange: 5445.0 - 5545.0 - fullExchangeName: LSE - averageDailyVolume3Month: 325806 - fiftyTwoWeekLowChange: 1993.0 - fiftyTwoWeekLowChangePercent: 0.56426954 - fiftyTwoWeekRange: 3532.0 - 5760.0 - fiftyTwoWeekHighChange: -235.0 - fiftyTwoWeekHighChangePercent: -0.040798612 - fiftyTwoWeekChangePercent: 26.31458 - earningsTimestamp: 1763483400 - earningsTimestampStart: 1763483400 - earningsTimestampEnd: 1763483400 - earningsCallTimestampStart: 1763456400 - earningsCallTimestampEnd: 1763456400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.38 - epsForward: 2.07998 - epsCurrentYear: 1.962 - priceEpsCurrentYear: 2816.0042 - fiftyDayAverageChange: 96.6001 - fiftyDayAverageChangePercent: 0.017795317 - marketState: CLOSED trailingPegRatio: null fast_info: currency: GBp - dayHigh: 5545.0 - dayLow: 5445.0 + dayHigh: 7250.0 + dayLow: 7085.0 exchange: LSE - fiftyDayAverage: 5431.1 - lastPrice: 5525.0 - lastVolume: 270766 - marketCap: 740873991000.0 - open: 5525.0 - previousClose: 5550.0 + fiftyDayAverage: 7242.7 + lastPrice: 7160.0 + lastVolume: 1029333 + marketCap: 960119047240.0 + open: 7110.0 + previousClose: 7090.0 quoteType: EQUITY - regularMarketPreviousClose: 5550.0 - shares: 134094840 - tenDayAverageVolume: 347732 - threeMonthAverageVolume: 324380 + regularMarketPreviousClose: 7135.0 + shares: 134094839 + tenDayAverageVolume: 1590441 + threeMonthAverageVolume: 657015 timezone: Europe/London - twoHundredDayAverage: 5092.345600585937 - yearChange: 0.263145861911294 - yearHigh: 5760.0 - yearLow: 3532.0 + twoHundredDayAverage: 6308.64875 + yearChange: 0.33864915572232646 + yearHigh: 7765.0 + yearLow: 4970.0 calendar: - Ex-Dividend Date: 2026-01-15 + Ex-Dividend Date: 2026-05-28 Earnings Date: - - '2025-11-18T00:00:00' + - '2026-11-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/DPM.TO/DPM.TO.actions.yaml b/Stock/DPM.TO/DPM.TO.actions.yaml index 4dbb10f72f4f79254191b64627562f692b8b6678..c27add89b9e9be93fa63f06d6349e50dd53d40fc 100644 --- a/Stock/DPM.TO/DPM.TO.actions.yaml +++ b/Stock/DPM.TO/DPM.TO.actions.yaml @@ -73,3 +73,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.055 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.056 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.057 + Stock Splits: 0.0 diff --git a/Stock/DPM.TO/DPM.TO.dividends.yaml b/Stock/DPM.TO/DPM.TO.dividends.yaml index 095a4b70d77278fd7e51376aa1cc889aba7d6a96..e4089f96558c0d8d56b76384789160d52e323e2f 100644 --- a/Stock/DPM.TO/DPM.TO.dividends.yaml +++ b/Stock/DPM.TO/DPM.TO.dividends.yaml @@ -1,24 +1,26 @@ -'2020-03-30T00:00:00-04:00': 0.028 -'2020-06-29T00:00:00-04:00': 0.027 -'2020-09-29T00:00:00-04:00': 0.027 -'2020-12-30T00:00:00-05:00': 0.038 -'2021-03-30T00:00:00-04:00': 0.038 -'2021-06-29T00:00:00-04:00': 0.037 -'2021-09-28T00:00:00-04:00': 0.038 -'2021-12-30T00:00:00-05:00': 0.038 -'2022-03-30T00:00:00-04:00': 0.05 -'2022-06-29T00:00:00-04:00': 0.051 -'2022-09-28T00:00:00-04:00': 0.055 -'2022-12-29T00:00:00-05:00': 0.054 -'2023-03-30T00:00:00-04:00': 0.054 -'2023-06-29T00:00:00-04:00': 0.053 -'2023-09-28T00:00:00-04:00': 0.054 -'2023-12-28T00:00:00-05:00': 0.053 -'2024-03-27T00:00:00-04:00': 0.054 -'2024-06-28T00:00:00-04:00': 0.055 -'2024-09-27T00:00:00-04:00': 0.054 -'2024-12-31T00:00:00-05:00': 0.057 -'2025-03-31T00:00:00-04:00': 0.057 -'2025-06-30T00:00:00-04:00': 0.055 -'2025-09-29T00:00:00-04:00': 0.056 -'2025-12-31T00:00:00-05:00': 0.055 +'2020-03-30T09:30:00-04:00': 0.028 +'2020-06-29T09:30:00-04:00': 0.027 +'2020-09-29T09:30:00-04:00': 0.027 +'2020-12-30T09:30:00-05:00': 0.038 +'2021-03-30T09:30:00-04:00': 0.038 +'2021-06-29T09:30:00-04:00': 0.037 +'2021-09-28T09:30:00-04:00': 0.038 +'2021-12-30T09:30:00-05:00': 0.038 +'2022-03-30T09:30:00-04:00': 0.05 +'2022-06-29T09:30:00-04:00': 0.051 +'2022-09-28T09:30:00-04:00': 0.055 +'2022-12-29T09:30:00-05:00': 0.054 +'2023-03-30T09:30:00-04:00': 0.054 +'2023-06-29T09:30:00-04:00': 0.053 +'2023-09-28T09:30:00-04:00': 0.054 +'2023-12-28T09:30:00-05:00': 0.053 +'2024-03-27T09:30:00-04:00': 0.054 +'2024-06-28T09:30:00-04:00': 0.055 +'2024-09-27T09:30:00-04:00': 0.054 +'2024-12-31T09:30:00-05:00': 0.057 +'2025-03-31T09:30:00-04:00': 0.057 +'2025-06-30T09:30:00-04:00': 0.055 +'2025-09-29T09:30:00-04:00': 0.056 +'2025-12-31T09:30:00-05:00': 0.055 +'2026-03-31T09:30:00-04:00': 0.056 +'2026-06-30T09:30:00-04:00': 0.057 diff --git a/Stock/DPM.TO/DPM.TO.minutes.valid.parquet b/Stock/DPM.TO/DPM.TO.minutes.valid.parquet index f94f3c4e22f18370534fbf6d42b2369095bb51f2..97d2eca0b31d01c5def7e52e3bb904329d8fcc03 100644 --- a/Stock/DPM.TO/DPM.TO.minutes.valid.parquet +++ b/Stock/DPM.TO/DPM.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2dcf4a048087265a0b60fb4ed2a245a3414881fdd7736e184ea6fe5b2dcbf420 -size 1163339 +oid sha256:2413e9a76cb59bee5cdd17eb2c65ebe67d95b2d8fb125a85388e2bd721ce3e59 +size 1168782 diff --git a/Stock/DPM.TO/DPM.TO.splits.yaml b/Stock/DPM.TO/DPM.TO.splits.yaml index be7871be94e760e0d76ae6f912cbc43786aca6ce..e4ab50807afa470dea1c6569a30f0151a80f5288 100644 --- a/Stock/DPM.TO/DPM.TO.splits.yaml +++ b/Stock/DPM.TO/DPM.TO.splits.yaml @@ -1 +1 @@ -'2004-04-21T00:00:00-04:00': 5.0 +'2004-04-21T09:30:00-04:00': 5.0 diff --git a/Stock/DPM.TO/DPM.TO.ticker.yaml b/Stock/DPM.TO/DPM.TO.ticker.yaml index 8934a5b68b93049bc5ff0e1d8a33660f1d4ee54e..af657df48d9bd4c5e38006965c44341fc4c7139a 100644 --- a/Stock/DPM.TO/DPM.TO.ticker.yaml +++ b/Stock/DPM.TO/DPM.TO.ticker.yaml @@ -15,280 +15,283 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: DPM Metals Inc., a gold mining company, engages in the acquisition, - exploration, development, mining, and processing of precious metals. The company - primarily explores for gold, copper, and silver deposits. It holds a portfolio - of projects located in Bulgaria, Serbia, Ecuador, and Bosnia. The company was - formerly known as Dundee Precious Metals Inc. and changed its name to DPM Metals - Inc. in September 2025. The company is based in Toronto, Canada. + exploration, development, mining, and processing of precious metals. It primarily + explores gold, copper, and silver deposits. The company holds a portfolio of projects + located in Bulgaria, Bosnia and Herzegovina, Serbia, and Ecuador. The company + was formerly known as Dundee Precious Metals Inc. and changed its name to DPM + Metals Inc. in September 2025. DPM Metals Inc. is based in Toronto, Canada. companyOfficers: - maxAge: 1 name: Mr. David Rae age: 64 title: President, CEO, & Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2119600 - exercisedValue: 1989175 + fiscalYear: 2025 + totalPay: 2536900 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Navindra Dyal CPA age: 49 title: Executive VP & CFO yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1103400 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 1234900 + exercisedValue: 719663 unexercisedValue: 0 - maxAge: 1 name: Dr. Iliya Garkov Ph.D. age: 57 title: Executive VP & COO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 929600 - exercisedValue: 93969 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kelly E. Stark-Anderson B.A., L.L.B. - age: 62 - title: Executive VP of Corporate Affairs, General Counsel & Corporate Secretary - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 908100 - exercisedValue: 214141 + fiscalYear: 2025 + totalPay: 1065700 + exercisedValue: 185077 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nikolay Hristov Ph.D. - age: 50 - title: Senior Vice President of Sustainable Business Development - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 668700 - exercisedValue: 53502 + name: Mr. William John DeCooman Jr., M.Sc. + age: 55 + title: Executive Vice President of Corporate Development + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1142000 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rishi Ghuldu title: Vice President of Supply Chain & Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Cameron title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. William John DeCooman Jr., M.Sc. - age: 55 - title: Executive Vice President of Corporate Development - yearBorn: 1970 - fiscalYear: 2024 + name: Ms. Alex Wilson + title: Senior Vice President of Human Resources + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Alex Wilson - title: Vice President of Human Resources - fiscalYear: 2024 + name: Mr. Stefan Metodiev + title: General Manager of Exploration + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Stefan Metodiev - title: Director of Exploration - fiscalYear: 2024 + name: Mr. Joao Zanon + title: Senior Vice President of Capital Projects & Evaluations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Sylvia Chen Ph.D. + title: VP of Finance & Global Controller + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 4 boardRisk: 1 - compensationRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 9 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 49.88 - open: 50.1 - dayLow: 49.39 - dayHigh: 50.35 - regularMarketPreviousClose: 49.88 - regularMarketOpen: 50.1 - regularMarketDayLow: 49.39 - regularMarketDayHigh: 50.35 + previousClose: 60.07 + open: 61.71 + dayLow: 59.88 + dayHigh: 62.26 + regularMarketPreviousClose: 60.07 + regularMarketOpen: 61.71 + regularMarketDayLow: 59.88 + regularMarketDayHigh: 62.26 dividendRate: 0.22 - dividendYield: 0.44 - exDividendDate: 1767139200 - payoutRatio: 0.0936 - fiveYearAvgDividendYield: 1.93 - beta: 1.024 - trailingPE: 21.309324 - forwardPE: 12.728052 - volume: 968919 - regularMarketVolume: 983719 - averageVolume: 1043140 - averageVolume10days: 930510 - averageDailyVolume10Day: 930510 - bid: 50.27 - ask: 50.29 - bidSize: 0 - askSize: 0 - marketCap: 11158795264 - fiftyTwoWeekLow: 14.09 - fiftyTwoWeekHigh: 50.35 - allTimeHigh: 50.35 + dividendYield: 0.37 + exDividendDate: 1790640000 + payoutRatio: 0.051799998 + fiveYearAvgDividendYield: 1.77 + beta: 1.276 + trailingPE: 14.366822 + forwardPE: 10.484687 + volume: 770101 + regularMarketVolume: 770101 + averageVolume: 836839 + averageVolume10days: 943170 + averageDailyVolume10Day: 943170 + bid: 61.42 + ask: 61.39 + marketCap: 13488978944 + nonDilutedMarketCap: 12929588231 + fiftyTwoWeekLow: 26.46 + fiftyTwoWeekHigh: 72.54 + allTimeHigh: 72.54 allTimeLow: 0.84 - priceToSalesTrailing12Months: 14.358648 - fiftyDayAverage: 41.3038 - twoHundredDayAverage: 28.7396 + fulldayPrice: 61.49 + priceToSalesTrailing12Months: 10.442374 + fiftyDayAverage: 54.9688 + twoHundredDayAverage: 48.94385 trailingAnnualDividendRate: 0.16 - trailingAnnualDividendYield: 0.0032076982 + trailingAnnualDividendYield: 0.002663559 currency: CAD tradeable: false - enterpriseValue: 10761232384 - profitMargins: 0.39034 - floatShares: 189670662 - sharesOutstanding: 221888936 - sharesShort: 3509989 - sharesShortPriorMonth: 1898148 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.015800001 - heldPercentInsiders: 0.03265 - heldPercentInstitutions: 0.69686997 - shortRatio: 2.2 - impliedSharesOutstanding: 221888937 - bookValue: 15.056935 - priceToBook: 3.3399892 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.647 - netIncomeToCommon: 298649984 - trailingEps: 2.36 - forwardEps: 3.9511154 + enterpriseValue: 12424678400 + profitMargins: 0.50264 + floatShares: 172331624 + sharesOutstanding: 219368650 + sharesShort: 2765047 + sharesShortPriorMonth: 1992788 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0097 + heldPercentInsiders: 0.03311 + heldPercentInstitutions: 0.8689 + shortRatio: 2.44 + impliedSharesOutstanding: 219368650 + bookValue: 18.09971 + priceToBook: 3.397292 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.792 + netIncomeToCommon: 649281024 + trailingEps: 4.28 + forwardEps: 5.8647437 + pegRatio: 0.01 lastSplitFactor: '5:1' lastSplitDate: 1082505600 - enterpriseToRevenue: 13.847 - enterpriseToEbitda: 24.825 - 52WeekChange: 2.5316012 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.055 - lastDividendDate: 1767139200 + enterpriseToRevenue: 9.618 + enterpriseToEbitda: 14.453 + 52WeekChange: 1.2531884 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.057 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 50.29 - targetHighPrice: 59.855297 - targetLowPrice: 42.497402 - targetMeanPrice: 50.097927 - targetMedianPrice: 49.616604 + currentPrice: 61.49 + targetHighPrice: 74.73441 + targetLowPrice: 52.45825 + targetMeanPrice: 63.18582 + targetMedianPrice: 62.93417 recommendationMean: 1.5 recommendationKey: strong_buy numberOfAnalystOpinions: 12 - totalCash: 413611008 - totalCashPerShare: 1.864 - ebitda: 433484992 - totalDebt: 16049000 - quickRatio: 2.488 - currentRatio: 2.774 - totalRevenue: 777148032 - debtToEquity: 0.662 - revenuePerShare: 4.461 - returnOnAssets: 0.09909 - returnOnEquity: 0.16372 - grossProfits: 467665984 - freeCashflow: 428016256 - operatingCashflow: 526897984 - earningsGrowth: 1.674 - revenueGrowth: 0.816 - grossMargins: 0.60177 - ebitdaMargins: 0.55779 - operatingMargins: 0.42960998 + totalCash: 761209024 + totalCashPerShare: 3.47 + ebitda: 859678976 + totalDebt: 8413000 + quickRatio: 6.022 + currentRatio: 6.31 + totalRevenue: 1291753984 + debtToEquity: 0.293 + revenuePerShare: 6.135 + returnOnAssets: 0.19813 + returnOnEquity: 0.31307 + grossProfits: 925742976 + freeCashflow: 993150656 + operatingCashflow: 768275008 + earningsGrowth: 1.122 + revenueGrowth: 0.939 + grossMargins: 0.71666 + ebitdaMargins: 0.66551 + operatingMargins: 0.64681 financialCurrency: USD symbol: DPM.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: DPM METALS INC - longName: DPM Metals Inc. - corporateActions: [] - regularMarketTime: 1769202001 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + regularMarketChange: 1.420002 + regularMarketDayRange: 59.88 - 62.26 + fullExchangeName: Toronto + averageDailyVolume3Month: 836839 + fiftyTwoWeekLowChange: 35.030003 + fiftyTwoWeekLowChangePercent: 1.3238852 + fiftyTwoWeekRange: 26.46 - 72.54 + fiftyTwoWeekHighChange: -11.049999 + fiftyTwoWeekHighChangePercent: -0.15232974 + fiftyTwoWeekChangePercent: 125.31884 + dividendDate: 1792022400 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1794513600 + earningsTimestampEnd: 1794513600 + earningsCallTimestampStart: 1785502800 + earningsCallTimestampEnd: 1785502800 + isEarningsDateEstimate: false + corporateActions: + - header: Dividend + message: DPM.TO announced a cash dividend of CAD 0.04 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.04' + regularMarketTime: 1788462967 exchange: TOR messageBoardId: finmb_875082 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.8219724 - regularMarketPrice: 50.29 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - regularMarketChange: 0.40999985 - regularMarketDayRange: 49.39 - 50.35 - fullExchangeName: Toronto - averageDailyVolume3Month: 1043140 - fiftyTwoWeekLowChange: 36.2 - fiftyTwoWeekLowChangePercent: 2.5691981 - fiftyTwoWeekRange: 14.09 - 50.35 - fiftyTwoWeekHighChange: -0.05999756 - fiftyTwoWeekHighChangePercent: -0.0011916099 - fiftyTwoWeekChangePercent: 253.16013 - dividendDate: 1768435200 - earningsTimestamp: 1770757200 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1770818400 - earningsCallTimestampEnd: 1770818400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.36 - epsForward: 3.9511154 - epsCurrentYear: 2.30645 - priceEpsCurrentYear: 21.804073 - fiftyDayAverageChange: 8.986202 - fiftyDayAverageChangePercent: 0.21756358 - twoHundredDayAverageChange: 21.550402 - twoHundredDayAverageChangePercent: 0.74985045 + regularMarketChangePercent: 2.363912 + regularMarketPrice: 61.49 + shortName: DPM METALS INC + longName: DPM Metals Inc. + marketState: REGULAR + epsTrailingTwelveMonths: 4.28 + epsForward: 5.8647437 + epsCurrentYear: 3.59957 + priceEpsCurrentYear: 17.082596 + fiftyDayAverageChange: 6.521202 + fiftyDayAverageChangePercent: 0.11863461 + twoHundredDayAverageChange: 12.54615 + twoHundredDayAverageChangePercent: 0.2563376 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Dundee Precious Metals Inc. - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 50.349998474121094 - dayLow: 49.38999938964844 + dayHigh: 62.2599983215332 + dayLow: 59.880001068115234 exchange: TOR - fiftyDayAverage: 41.30379997253418 - lastPrice: 50.290000915527344 - lastVolume: 986500 - marketCap: 11158794844.87539 - open: 50.099998474121094 - previousClose: 49.88 + fiftyDayAverage: 54.968799896240235 + lastPrice: 61.4900016784668 + lastVolume: 770101 + marketCap: 13488978656.702995 + open: 61.709999084472656 + previousClose: 60.04999923706055 quoteType: EQUITY - regularMarketPreviousClose: 49.880001068115234 - shares: 221888937 - tenDayAverageVolume: 930510 - threeMonthAverageVolume: 1036752 + regularMarketPreviousClose: 60.06999969482422 + shares: 219368650 + tenDayAverageVolume: 943170 + threeMonthAverageVolume: 837568 timezone: America/Toronto - twoHundredDayAverage: 28.739600019454954 - yearChange: 2.5316012446521574 - yearHigh: 50.349998474121094 - yearLow: 14.09000015258789 + twoHundredDayAverage: 48.9438500213623 + yearChange: 1.253188298523386 + yearHigh: 72.54000091552734 + yearLow: 26.459999084472656 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.9 - Earnings Low: 0.65684 - Earnings Average: 0.7997 - Revenue High: 311545510 - Revenue Low: 306000000 - Revenue Average: 308772760 + - '2026-11-12T00:00:00' + Earnings High: 1.30602 + Earnings Low: 0.54 + Earnings Average: 0.88515 + Revenue High: 371000000 + Revenue Low: 283635780 + Revenue Average: 327317890 isin: AU0000413890 diff --git a/Stock/DPZ/DPZ.actions.yaml b/Stock/DPZ/DPZ.actions.yaml index 0c949c39dbf07f85278f8bbe60b00f07d60deb6a..8b1b96fe8a0e6626d58874bfd9b8b16f1ad53721 100644 --- a/Stock/DPZ/DPZ.actions.yaml +++ b/Stock/DPZ/DPZ.actions.yaml @@ -1,189 +1,130 @@ - Date: '2004-11-29T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2005-03-11T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2005-06-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2005-09-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2005-12-13T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2006-03-13T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2006-06-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2006-09-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2006-12-13T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-05-07T00:00:00-04:00' Dividends: 13.5 - Stock Splits: 0.0 - Date: '2012-03-22T00:00:00-04:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2013-03-13T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-06-12T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-09-11T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-12-11T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2014-06-11T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2014-12-11T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2015-03-11T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2015-06-11T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2015-09-11T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2015-12-11T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2016-03-11T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-06-13T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-09-13T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-12-13T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2017-06-13T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2018-03-14T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2018-12-13T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2019-12-12T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2020-03-12T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2020-06-12T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 1.51 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 1.51 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00-04:00' Dividends: 1.51 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 1.51 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 1.74 - Stock Splits: 0.0 - Date: '2025-06-13T00:00:00-04:00' Dividends: 1.74 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 1.74 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 1.74 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 1.99 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 1.99 diff --git a/Stock/DPZ/DPZ.dividends.yaml b/Stock/DPZ/DPZ.dividends.yaml index 51ecb94c16cb1e12a58d673e9f753830eb8c10d7..d4fbd15376feb42cb05fd3b98fa0c7b5aa4ea01e 100644 --- a/Stock/DPZ/DPZ.dividends.yaml +++ b/Stock/DPZ/DPZ.dividends.yaml @@ -1,63 +1,65 @@ -'2004-11-29T00:00:00-05:00': 0.065 -'2005-03-11T00:00:00-05:00': 0.1 -'2005-06-13T00:00:00-04:00': 0.1 -'2005-09-13T00:00:00-04:00': 0.1 -'2005-12-13T00:00:00-05:00': 0.1 -'2006-03-13T00:00:00-05:00': 0.12 -'2006-06-13T00:00:00-04:00': 0.12 -'2006-09-13T00:00:00-04:00': 0.12 -'2006-12-13T00:00:00-05:00': 0.12 -'2007-05-07T00:00:00-04:00': 13.5 -'2012-03-22T00:00:00-04:00': 3.0 -'2013-03-13T00:00:00-04:00': 0.2 -'2013-06-12T00:00:00-04:00': 0.2 -'2013-09-11T00:00:00-04:00': 0.2 -'2013-12-11T00:00:00-05:00': 0.2 -'2014-03-12T00:00:00-04:00': 0.25 -'2014-06-11T00:00:00-04:00': 0.25 -'2014-09-11T00:00:00-04:00': 0.25 -'2014-12-11T00:00:00-05:00': 0.25 -'2015-03-11T00:00:00-04:00': 0.31 -'2015-06-11T00:00:00-04:00': 0.31 -'2015-09-11T00:00:00-04:00': 0.31 -'2015-12-11T00:00:00-05:00': 0.31 -'2016-03-11T00:00:00-05:00': 0.38 -'2016-06-13T00:00:00-04:00': 0.38 -'2016-09-13T00:00:00-04:00': 0.38 -'2016-12-13T00:00:00-05:00': 0.38 -'2017-03-13T00:00:00-04:00': 0.46 -'2017-06-13T00:00:00-04:00': 0.46 -'2017-09-14T00:00:00-04:00': 0.46 -'2017-12-14T00:00:00-05:00': 0.46 -'2018-03-14T00:00:00-04:00': 0.55 -'2018-06-14T00:00:00-04:00': 0.55 -'2018-09-13T00:00:00-04:00': 0.55 -'2018-12-13T00:00:00-05:00': 0.55 -'2019-03-14T00:00:00-04:00': 0.65 -'2019-06-13T00:00:00-04:00': 0.65 -'2019-09-12T00:00:00-04:00': 0.65 -'2019-12-12T00:00:00-05:00': 0.65 -'2020-03-12T00:00:00-04:00': 0.78 -'2020-06-12T00:00:00-04:00': 0.78 -'2020-09-14T00:00:00-04:00': 0.78 -'2020-12-14T00:00:00-05:00': 0.78 -'2021-03-12T00:00:00-05:00': 0.94 -'2021-06-14T00:00:00-04:00': 0.94 -'2021-09-14T00:00:00-04:00': 0.94 -'2021-12-14T00:00:00-05:00': 0.94 -'2022-03-14T00:00:00-04:00': 1.1 -'2022-06-14T00:00:00-04:00': 1.1 -'2022-09-14T00:00:00-04:00': 1.1 -'2022-12-14T00:00:00-05:00': 1.1 -'2023-03-14T00:00:00-04:00': 1.21 -'2023-06-14T00:00:00-04:00': 1.21 -'2023-09-14T00:00:00-04:00': 1.21 -'2023-12-14T00:00:00-05:00': 1.21 -'2024-03-14T00:00:00-04:00': 1.51 -'2024-06-14T00:00:00-04:00': 1.51 -'2024-09-13T00:00:00-04:00': 1.51 -'2024-12-13T00:00:00-05:00': 1.51 -'2025-03-14T00:00:00-04:00': 1.74 -'2025-06-13T00:00:00-04:00': 1.74 -'2025-09-15T00:00:00-04:00': 1.74 -'2025-12-15T00:00:00-05:00': 1.74 +'2004-11-29T09:30:00-05:00': 0.065 +'2005-03-11T09:30:00-05:00': 0.1 +'2005-06-13T09:30:00-04:00': 0.1 +'2005-09-13T09:30:00-04:00': 0.1 +'2005-12-13T09:30:00-05:00': 0.1 +'2006-03-13T09:30:00-05:00': 0.12 +'2006-06-13T09:30:00-04:00': 0.12 +'2006-09-13T09:30:00-04:00': 0.12 +'2006-12-13T09:30:00-05:00': 0.12 +'2007-05-07T09:30:00-04:00': 13.5 +'2012-03-22T09:30:00-04:00': 3.0 +'2013-03-13T09:30:00-04:00': 0.2 +'2013-06-12T09:30:00-04:00': 0.2 +'2013-09-11T09:30:00-04:00': 0.2 +'2013-12-11T09:30:00-05:00': 0.2 +'2014-03-12T09:30:00-04:00': 0.25 +'2014-06-11T09:30:00-04:00': 0.25 +'2014-09-11T09:30:00-04:00': 0.25 +'2014-12-11T09:30:00-05:00': 0.25 +'2015-03-11T09:30:00-04:00': 0.31 +'2015-06-11T09:30:00-04:00': 0.31 +'2015-09-11T09:30:00-04:00': 0.31 +'2015-12-11T09:30:00-05:00': 0.31 +'2016-03-11T09:30:00-05:00': 0.38 +'2016-06-13T09:30:00-04:00': 0.38 +'2016-09-13T09:30:00-04:00': 0.38 +'2016-12-13T09:30:00-05:00': 0.38 +'2017-03-13T09:30:00-04:00': 0.46 +'2017-06-13T09:30:00-04:00': 0.46 +'2017-09-14T09:30:00-04:00': 0.46 +'2017-12-14T09:30:00-05:00': 0.46 +'2018-03-14T09:30:00-04:00': 0.55 +'2018-06-14T09:30:00-04:00': 0.55 +'2018-09-13T09:30:00-04:00': 0.55 +'2018-12-13T09:30:00-05:00': 0.55 +'2019-03-14T09:30:00-04:00': 0.65 +'2019-06-13T09:30:00-04:00': 0.65 +'2019-09-12T09:30:00-04:00': 0.65 +'2019-12-12T09:30:00-05:00': 0.65 +'2020-03-12T09:30:00-04:00': 0.78 +'2020-06-12T09:30:00-04:00': 0.78 +'2020-09-14T09:30:00-04:00': 0.78 +'2020-12-14T09:30:00-05:00': 0.78 +'2021-03-12T09:30:00-05:00': 0.94 +'2021-06-14T09:30:00-04:00': 0.94 +'2021-09-14T09:30:00-04:00': 0.94 +'2021-12-14T09:30:00-05:00': 0.94 +'2022-03-14T09:30:00-04:00': 1.1 +'2022-06-14T09:30:00-04:00': 1.1 +'2022-09-14T09:30:00-04:00': 1.1 +'2022-12-14T09:30:00-05:00': 1.1 +'2023-03-14T09:30:00-04:00': 1.21 +'2023-06-14T09:30:00-04:00': 1.21 +'2023-09-14T09:30:00-04:00': 1.21 +'2023-12-14T09:30:00-05:00': 1.21 +'2024-03-14T09:30:00-04:00': 1.51 +'2024-06-14T09:30:00-04:00': 1.51 +'2024-09-13T09:30:00-04:00': 1.51 +'2024-12-13T09:30:00-05:00': 1.51 +'2025-03-14T09:30:00-04:00': 1.74 +'2025-06-13T09:30:00-04:00': 1.74 +'2025-09-15T09:30:00-04:00': 1.74 +'2025-12-15T09:30:00-05:00': 1.74 +'2026-03-13T09:30:00-04:00': 1.99 +'2026-06-15T09:30:00-04:00': 1.99 diff --git a/Stock/DPZ/DPZ.hours.valid.parquet b/Stock/DPZ/DPZ.hours.valid.parquet index 7b99ead4258e9eda0e1ff07396e62c71c520ed65..d97f4be54b919f2eea5d0f94ef6230f1b7ed2862 100644 --- a/Stock/DPZ/DPZ.hours.valid.parquet +++ b/Stock/DPZ/DPZ.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6d2774c78ff68765ba9ffd2a3dffc0278819426e53e0b8d08fe4f6a17f727341 -size 262707 +oid sha256:81ab014719cecbf88a35a8d47c70ec56fffbaf69bc810ece57a8638c802e3205 +size 263476 diff --git a/Stock/DPZ/DPZ.minutes.valid.parquet b/Stock/DPZ/DPZ.minutes.valid.parquet index 28e594b964587f37067ff831e42765a2f843160b..c7c9020c3c4630e4dc359ab91a18be2dd7820d1e 100644 --- a/Stock/DPZ/DPZ.minutes.valid.parquet +++ b/Stock/DPZ/DPZ.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9101778a543fb843b4e09a6cfb93bfdea329664502baba4b81abebbba87cc016 -size 2487379 +oid sha256:699b30b79ea9b4930d163133726c4333766ec019f149629f9bbf07d1305ed7c8 +size 2493409 diff --git a/Stock/DPZ/DPZ.ticker.yaml b/Stock/DPZ/DPZ.ticker.yaml index 9770fed322b557049eeef393685522d9cfa15e38..a74b8525ba7f094da707eab861ea25733c424a46 100644 --- a/Stock/DPZ/DPZ.ticker.yaml +++ b/Stock/DPZ/DPZ.ticker.yaml @@ -5,29 +5,31 @@ info: zip: '48105' country: United States phone: 734 930 3030 - website: https://ir.dominos.com + website: https://biz.dominos.com industry: Restaurants industryKey: restaurants industryDisp: Restaurants sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: 'Domino''s Pizza, Inc. operates as a pizza company in the United - States and internationally. The company operates through three segments: U.S. - Stores, International Franchise, and Supply Chain. It offers pizzas under the - Domino''s brand name through company-owned and franchised stores. It provides - bread products, wings, boneless chicken, pastas, oven-baked sandwiches, dips, - soft drink products and desserts. Domino''s Pizza, Inc. was founded in 1960 and - is headquartered in Ann Arbor, Michigan.' - fullTimeEmployees: 6400 + longBusinessSummary: 'Domino''s Pizza, Inc. operates as a pizza company worldwide. + The company operates through three segments: U.S. Stores, International Franchise, + and Supply Chain. It offers pizzas under the Domino''s brand name through company-owned + and franchised stores. The company also provides bread products, wings, boneless + chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, + it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; + and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, + and chicken burst pizzas. Domino''s Pizza, Inc. was founded in 1960 and is based + in Ann Arbor, Michigan.' + fullTimeEmployees: 6200 companyOfficers: - maxAge: 1 name: Mr. David Allen Brandon age: 73 title: Executive Chairman yearBorn: 1952 - fiscalYear: 2024 - totalPay: 176669 + fiscalYear: 2025 + totalPay: 169523 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,64 +37,57 @@ info: age: 57 title: CEO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3172337 - exercisedValue: 10316347 - unexercisedValue: 9643260 + fiscalYear: 2025 + totalPay: 3080176 + exercisedValue: 0 + unexercisedValue: 10317867 - maxAge: 1 name: Mr. Sandeep Reddy C.F.A. age: 54 title: Executive VP & CFO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1549239 + fiscalYear: 2025 + totalPay: 1481757 exercisedValue: 0 - unexercisedValue: 538835 + unexercisedValue: 994156 - maxAge: 1 name: Mr. Joseph Hugh Jordan age: 51 title: COO & President of U.S. yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2099329 - exercisedValue: 861378 - unexercisedValue: 5430611 - - maxAge: 1 - name: Mr. Kelly E. Garcia - age: 49 - title: Executive VP and Chief Technology & Data Officer - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1175182 - exercisedValue: 889812 - unexercisedValue: 3073243 + fiscalYear: 2025 + totalPay: 2529238 + exercisedValue: 0 + unexercisedValue: 5859336 - maxAge: 1 name: Ms. Cynthia A. Headen age: 56 title: Executive Vice President & Chief Supply Chain Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1076691 - exercisedValue: 188064 - unexercisedValue: 460018 + fiscalYear: 2025 + totalPay: 1038917 + exercisedValue: 0 + unexercisedValue: 768490 - maxAge: 1 - name: Ms. Jessica L. Parrish + name: Mr. Brian James Pangburn age: 40 - title: VP, Chief Accounting Officer & Treasurer + title: VP, Principal Accounting Officer & Controller yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gregory J. Lemenchick title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ryan Mulally + name: Mr. Ryan K. Mulally + age: 50 title: Executive VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,110 +95,123 @@ info: age: 43 title: Executive VP & Chief Marketing Officer yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Maureen S. Pittenger + age: 51 + title: Executive VP & Chief Human Resources Officer + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 5 + auditRisk: 6 + boardRisk: 4 compensationRisk: 8 shareHolderRightsRisk: 8 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 405.33 - open: 403.23 - dayLow: 403.23 - dayHigh: 413.66 - regularMarketPreviousClose: 405.33 - regularMarketOpen: 403.23 - regularMarketDayLow: 403.23 - regularMarketDayHigh: 413.66 - dividendRate: 6.96 - dividendYield: 1.69 - exDividendDate: 1765756800 - payoutRatio: 0.39330003 - fiveYearAvgDividendYield: 1.16 - beta: 1.158 - trailingPE: 24.036213 - forwardPE: 21.046516 - volume: 725064 - regularMarketVolume: 725064 - averageVolume: 575572 - averageVolume10days: 689350 - averageDailyVolume10Day: 689350 - bid: 411.66 - ask: 411.51 + previousClose: 346.68 + open: 349.1 + dayLow: 340.14 + dayHigh: 349.23 + regularMarketPreviousClose: 346.68 + regularMarketOpen: 349.1 + regularMarketDayLow: 340.14 + regularMarketDayHigh: 349.23 + dividendRate: 7.96 + dividendYield: 2.3 + exDividendDate: 1789430400 + payoutRatio: 0.42290002 + fiveYearAvgDividendYield: 1.25 + beta: 0.951 + trailingPE: 19.716146 + forwardPE: 16.67518 + volume: 263945 + regularMarketVolume: 263945 + averageVolume: 940763 + averageVolume10days: 1001120 + averageDailyVolume10Day: 1001120 + bid: 345.59 + ask: 339.07 bidSize: 1 askSize: 1 - marketCap: 13969980416 - fiftyTwoWeekLow: 382.47 - fiftyTwoWeekHigh: 500.55 + marketCap: 11512113152 + nonDilutedMarketCap: 11468775889 + fiftyTwoWeekLow: 282.0 + fiftyTwoWeekHigh: 467.83 allTimeHigh: 567.57 allTimeLow: 2.61 - priceToSalesTrailing12Months: 2.881497 - fiftyDayAverage: 415.7694 - twoHundredDayAverage: 443.37476 - trailingAnnualDividendRate: 6.73 - trailingAnnualDividendYield: 0.016603755 + fulldayPrice: 347.99 + fulldayChange: 1.3099976 + fulldayChangePercent: 0.3778694 + priceToSalesTrailing12Months: 2.2896852 + fiftyDayAverage: 331.3906 + twoHundredDayAverage: 365.2743 + trailingAnnualDividendRate: 7.46 + trailingAnnualDividendYield: 0.021518404 currency: USD tradeable: false - enterpriseValue: 19977474048 - profitMargins: 0.12159 - floatShares: 32829970 - sharesOutstanding: 33786218 - sharesShort: 2120767 - sharesShortPriorMonth: 2613769 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.062800005 - heldPercentInsiders: 0.09246001 - heldPercentInstitutions: 0.92059 - shortRatio: 3.88 - shortPercentOfFloat: 0.0712 - impliedSharesOutstanding: 33948921 - bookValue: -112.88 - lastFiscalYearEnd: 1735430400 - nextFiscalYearEnd: 1766966400 - mostRecentQuarter: 1631404800 - earningsQuarterlyGrowth: 0.215 - netIncomeToCommon: 589505024 - trailingEps: 17.12 - forwardEps: 19.55193 - enterpriseToRevenue: 4.121 - enterpriseToEbitda: 20.198 - 52WeekChange: -0.045575798 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.74 - lastDividendDate: 1765756800 + enterpriseValue: 16426792960 + profitMargins: 0.118640006 + floatShares: 30226781 + sharesOutstanding: 33081735 + sharesShort: 2899438 + sharesShortPriorMonth: 3270309 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0876 + heldPercentInsiders: 0.00476 + heldPercentInstitutions: 1.13561 + shortRatio: 3.06 + shortPercentOfFloat: 0.099700004 + impliedSharesOutstanding: 33081735 + bookValue: -120.428 + lastFiscalYearEnd: 1766880000 + nextFiscalYearEnd: 1798416000 + mostRecentQuarter: 1781395200 + earningsQuarterlyGrowth: 0.036 + netIncomeToCommon: 596523008 + trailingEps: 17.65 + forwardEps: 20.86874 + pegRatio: 1.55 + enterpriseToRevenue: 3.267 + enterpriseToEbitda: 16.049 + 52WeekChange: -0.25058365 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.99 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 411.5 - targetHighPrice: 597.0 - targetLowPrice: 340.0 - targetMeanPrice: 488.2903 - targetMedianPrice: 490.0 - recommendationMean: 2.02941 + currentPrice: 347.99 + targetHighPrice: 450.0 + targetLowPrice: 270.0 + targetMeanPrice: 380.2857 + targetMedianPrice: 375.0 + recommendationMean: 2.16667 recommendationKey: buy - numberOfAnalystOpinions: 31 - totalCash: 295352000 - totalCashPerShare: 8.117 - ebitda: 989062016 - totalDebt: 5299667968 - quickRatio: 0.773 - currentRatio: 1.609 - totalRevenue: 4848167936 - revenuePerShare: 141.873 - returnOnAssets: 0.33951 - grossProfits: 1388382976 - freeCashflow: 477574752 - operatingCashflow: 730273984 - earningsGrowth: 0.301 - revenueGrowth: 0.031 - grossMargins: 0.28636998 - ebitdaMargins: 0.20401 - operatingMargins: 0.18064 + numberOfAnalystOpinions: 28 + totalCash: 164836000 + totalCashPerShare: 4.983 + ebitda: 1023513984 + totalDebt: 5122852864 + quickRatio: 0.795 + currentRatio: 1.538 + totalRevenue: 5027814912 + revenuePerShare: 149.624 + returnOnAssets: 0.33892 + grossProfits: 1443432960 + freeCashflow: 531496512 + operatingCashflow: 777804992 + earningsGrowth: 0.068 + revenueGrowth: 0.043 + grossMargins: 0.28709 + ebitdaMargins: 0.20357001 + operatingMargins: 0.19084999 financialCurrency: USD symbol: DPZ language: en-US @@ -212,89 +220,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Domino's Pizza Inc - longName: Domino's Pizza, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + regularMarketTime: 1788462953 + exchange: NMS + messageBoardId: finmb_3132512 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market esgPopulated: false - epsTrailingTwelveMonths: 17.12 - epsForward: 19.55193 - epsCurrentYear: 17.60974 - priceEpsCurrentYear: 23.36775 - fiftyDayAverageChange: -4.269409 - fiftyDayAverageChangePercent: -0.010268695 - twoHundredDayAverageChange: -31.874756 - twoHundredDayAverageChangePercent: -0.071891226 - priceToBook: -3.6454642 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - ipoExpectedDate: '2025-01-02' - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - regularMarketChangePercent: 1.52222 - regularMarketPrice: 411.5 - postMarketChangePercent: -0.3013342 - postMarketPrice: 410.26 - postMarketChange: -1.2399902 - regularMarketChange: 6.17001 - regularMarketDayRange: 403.23 - 413.66 + longName: Domino's Pizza, Inc. + shortName: Domino's Pizza Inc + marketState: REGULAR + regularMarketChange: 1.3099976 + regularMarketDayRange: 340.14 - 349.23 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 575572 - fiftyTwoWeekLowChange: 29.029999 - fiftyTwoWeekLowChangePercent: 0.075901374 - fiftyTwoWeekRange: 382.47 - 500.55 - fiftyTwoWeekHighChange: -89.04999 - fiftyTwoWeekHighChangePercent: -0.17790428 - fiftyTwoWeekChangePercent: -4.55758 - dividendDate: 1766707200 - earningsTimestamp: 1771853400 - earningsTimestampStart: 1771853400 - earningsTimestampEnd: 1771853400 - earningsCallTimestampStart: 1771853400 - earningsCallTimestampEnd: 1771853400 + averageDailyVolume3Month: 940763 + fiftyTwoWeekLowChange: 65.98999 + fiftyTwoWeekLowChangePercent: 0.23400706 + fiftyTwoWeekRange: 282.0 - 467.83 + fiftyTwoWeekHighChange: -119.84 + fiftyTwoWeekHighChangePercent: -0.25616142 + fiftyTwoWeekChangePercent: -25.058365 + dividendDate: 1790726400 + earningsTimestampStart: 1791894600 + earningsTimestampEnd: 1791894600 + earningsCallTimestampStart: 1784559600 + earningsCallTimestampEnd: 1784559600 isEarningsDateEstimate: false + epsTrailingTwelveMonths: 17.65 + epsForward: 20.86874 + epsCurrentYear: 19.01864 + priceEpsCurrentYear: 18.297312 + fiftyDayAverageChange: 16.599396 hasPrePostMarketData: true firstTradeDateMilliseconds: 1089725400000 - corporateActions: [] - postMarketTime: 1769207884 - regularMarketTime: 1769202001 - exchange: NMS - messageBoardId: finmb_3132512 - exchangeTimezoneName: America/New_York - market: us_market + regularMarketChangePercent: 0.3778694 + regularMarketPrice: 347.99 + corporateActions: + - header: Dividend + message: DPZ announced a cash dividend of $1.99 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '1.99' + fiftyDayAverageChangePercent: 0.050090123 + twoHundredDayAverageChange: -17.284302 + twoHundredDayAverageChangePercent: -0.047318693 + priceToBook: -2.8896103 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false displayName: Domino's Pizza - trailingPegRatio: 2.1528 + trailingPegRatio: 1.5503 fast_info: currency: USD - dayHigh: 413.6600036621094 - dayLow: 403.2300109863281 + dayHigh: 349.2300109863281 + dayLow: 340.1400146484375 exchange: NMS - fiftyDayAverage: 415.7694024658203 - lastPrice: 411.5 - lastVolume: 725100 - marketCap: 13969980991.5 - open: 403.2300109863281 - previousClose: 405.33 + fiftyDayAverage: 331.3905999755859 + lastPrice: 347.989990234375 + lastVolume: 263953 + marketCap: 11512112639.586182 + open: 349.1000061035156 + previousClose: 346.28 quoteType: EQUITY - regularMarketPreviousClose: 405.3299865722656 - shares: 33948921 - tenDayAverageVolume: 689350 - threeMonthAverageVolume: 574070 + regularMarketPreviousClose: 346.67999267578125 + shares: 33081735 + tenDayAverageVolume: 1001120 + threeMonthAverageVolume: 937971 timezone: America/New_York - twoHundredDayAverage: 443.37474990844726 - yearChange: -0.04557577217826003 - yearHigh: 500.54998779296875 - yearLow: 382.4700012207031 + twoHundredDayAverage: 365.27430053710935 + yearChange: -0.2505836833080263 + yearHigh: 467.8299865722656 + yearLow: 282.0 calendar: - Dividend Date: 2025-12-26 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-23T00:00:00' - Earnings High: 5.66 - Earnings Low: 5.06 - Earnings Average: 5.38883 - Revenue High: 1544226020 - Revenue Low: 1496958330 - Revenue Average: 1521924750 + - '2026-10-13T00:00:00' + Earnings High: 4.85114 + Earnings Low: 4.2 + Earnings Average: 4.40173 + Revenue High: 1209500000 + Revenue Low: 1136200000 + Revenue Average: 1170608200 isin: US25754A2015 diff --git a/Stock/DRI/DRI.actions.yaml b/Stock/DRI/DRI.actions.yaml index 950ff2e02a8114059566a1472568d09ec56a9545..c758c17a2cb28be0b251aea9a17a2c75d20c892e 100644 --- a/Stock/DRI/DRI.actions.yaml +++ b/Stock/DRI/DRI.actions.yaml @@ -292,3 +292,9 @@ - Date: '2026-01-09T00:00:00-05:00' Dividends: 1.5 Stock Splits: 0.0 +- Date: '2026-04-10T00:00:00-04:00' + Dividends: 1.5 + Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00-04:00' + Dividends: 1.62 + Stock Splits: 0.0 diff --git a/Stock/DRI/DRI.dividends.yaml b/Stock/DRI/DRI.dividends.yaml index 8a689e272f3903b0114c2337d1e8d0745db799d3..a7fcc81a81270769a3ba238cb333803dabd9c50c 100644 --- a/Stock/DRI/DRI.dividends.yaml +++ b/Stock/DRI/DRI.dividends.yaml @@ -1,96 +1,98 @@ -'1995-10-05T00:00:00-04:00': 0.023837 -'1996-04-08T00:00:00-04:00': 0.011919 -'1996-10-08T00:00:00-04:00': 0.023837 -'1997-04-08T00:00:00-04:00': 0.023837 -'1997-10-08T00:00:00-04:00': 0.023837 -'1998-04-07T00:00:00-04:00': 0.023837 -'1998-10-07T00:00:00-04:00': 0.023837 -'1999-04-07T00:00:00-04:00': 0.011919 -'1999-10-06T00:00:00-04:00': 0.023837 -'2000-04-06T00:00:00-04:00': 0.023837 -'2000-10-05T00:00:00-04:00': 0.023837 -'2001-04-06T00:00:00-04:00': 0.023837 -'2001-10-05T00:00:00-04:00': 0.023837 -'2002-04-08T00:00:00-04:00': 0.023837 -'2002-10-08T00:00:00-04:00': 0.035756 -'2003-04-08T00:00:00-04:00': 0.035756 -'2003-10-08T00:00:00-04:00': 0.035756 -'2004-04-06T00:00:00-04:00': 0.035756 -'2004-10-06T00:00:00-04:00': 0.035756 -'2005-04-06T00:00:00-04:00': 0.035756 -'2005-10-05T00:00:00-04:00': 0.17878 -'2006-04-06T00:00:00-04:00': 0.17878 -'2007-04-05T00:00:00-04:00': 0.205597 -'2007-07-06T00:00:00-04:00': 0.160902 -'2007-10-05T00:00:00-04:00': 0.160902 -'2008-01-08T00:00:00-05:00': 0.160902 -'2008-04-08T00:00:00-04:00': 0.160902 -'2008-07-08T00:00:00-04:00': 0.17878 -'2008-10-08T00:00:00-04:00': 0.17878 -'2009-01-07T00:00:00-05:00': 0.17878 -'2009-04-07T00:00:00-04:00': 0.17878 -'2009-07-08T00:00:00-04:00': 0.223475 -'2009-10-07T00:00:00-04:00': 0.223475 -'2010-01-06T00:00:00-05:00': 0.223475 -'2010-04-07T00:00:00-04:00': 0.223475 -'2010-07-07T00:00:00-04:00': 0.286048 -'2010-10-06T00:00:00-04:00': 0.286048 -'2011-01-06T00:00:00-05:00': 0.286048 -'2011-04-06T00:00:00-04:00': 0.286048 -'2011-07-07T00:00:00-04:00': 0.384377 -'2011-10-06T00:00:00-04:00': 0.384377 -'2012-01-06T00:00:00-05:00': 0.384377 -'2012-04-05T00:00:00-04:00': 0.384377 -'2012-07-06T00:00:00-04:00': 0.44695 -'2012-10-05T00:00:00-04:00': 0.44695 -'2013-01-08T00:00:00-05:00': 0.44695 -'2013-04-08T00:00:00-04:00': 0.44695 -'2013-07-08T00:00:00-04:00': 0.491645 -'2013-10-08T00:00:00-04:00': 0.491645 -'2014-01-08T00:00:00-05:00': 0.491645 -'2014-04-08T00:00:00-04:00': 0.491645 -'2014-07-08T00:00:00-04:00': 0.491645 -'2014-10-08T00:00:00-04:00': 0.491645 -'2015-01-07T00:00:00-05:00': 0.491645 -'2015-04-08T00:00:00-04:00': 0.491645 -'2015-07-08T00:00:00-04:00': 0.491645 -'2015-10-07T00:00:00-04:00': 0.491645 -'2016-01-06T00:00:00-05:00': 0.5 -'2016-04-07T00:00:00-04:00': 0.5 -'2016-07-07T00:00:00-04:00': 0.56 -'2016-10-05T00:00:00-04:00': 0.56 -'2017-01-06T00:00:00-05:00': 0.56 -'2017-04-06T00:00:00-04:00': 0.56 -'2017-07-06T00:00:00-04:00': 0.63 -'2017-10-06T00:00:00-04:00': 0.63 -'2018-01-09T00:00:00-05:00': 0.63 -'2018-04-09T00:00:00-04:00': 0.63 -'2018-07-09T00:00:00-04:00': 0.75 -'2018-10-09T00:00:00-04:00': 0.75 -'2019-01-09T00:00:00-05:00': 0.75 -'2019-04-09T00:00:00-04:00': 0.75 -'2019-07-09T00:00:00-04:00': 0.88 -'2019-10-09T00:00:00-04:00': 0.88 -'2020-01-09T00:00:00-05:00': 0.88 -'2020-10-08T00:00:00-04:00': 0.3 -'2021-01-07T00:00:00-05:00': 0.37 -'2021-04-08T00:00:00-04:00': 0.88 -'2021-07-08T00:00:00-04:00': 1.1 -'2021-10-07T00:00:00-04:00': 1.1 -'2022-01-07T00:00:00-05:00': 1.1 -'2022-04-07T00:00:00-04:00': 1.1 -'2022-07-07T00:00:00-04:00': 1.21 -'2022-10-06T00:00:00-04:00': 1.21 -'2023-01-09T00:00:00-05:00': 1.21 -'2023-04-06T00:00:00-04:00': 1.21 -'2023-07-07T00:00:00-04:00': 1.31 -'2023-10-06T00:00:00-04:00': 1.31 -'2024-01-09T00:00:00-05:00': 1.31 -'2024-04-09T00:00:00-04:00': 1.31 -'2024-07-10T00:00:00-04:00': 1.4 -'2024-10-10T00:00:00-04:00': 1.4 -'2025-01-10T00:00:00-05:00': 1.4 -'2025-04-10T00:00:00-04:00': 1.4 -'2025-07-10T00:00:00-04:00': 1.5 -'2025-10-10T00:00:00-04:00': 1.5 -'2026-01-09T00:00:00-05:00': 1.5 +'1995-10-05T09:30:00-04:00': 0.023837 +'1996-04-08T09:30:00-04:00': 0.011919 +'1996-10-08T09:30:00-04:00': 0.023837 +'1997-04-08T09:30:00-04:00': 0.023837 +'1997-10-08T09:30:00-04:00': 0.023837 +'1998-04-07T09:30:00-04:00': 0.023837 +'1998-10-07T09:30:00-04:00': 0.023837 +'1999-04-07T09:30:00-04:00': 0.011919 +'1999-10-06T09:30:00-04:00': 0.023837 +'2000-04-06T09:30:00-04:00': 0.023837 +'2000-10-05T09:30:00-04:00': 0.023837 +'2001-04-06T09:30:00-04:00': 0.023837 +'2001-10-05T09:30:00-04:00': 0.023837 +'2002-04-08T09:30:00-04:00': 0.023837 +'2002-10-08T09:30:00-04:00': 0.035756 +'2003-04-08T09:30:00-04:00': 0.035756 +'2003-10-08T09:30:00-04:00': 0.035756 +'2004-04-06T09:30:00-04:00': 0.035756 +'2004-10-06T09:30:00-04:00': 0.035756 +'2005-04-06T09:30:00-04:00': 0.035756 +'2005-10-05T09:30:00-04:00': 0.17878 +'2006-04-06T09:30:00-04:00': 0.17878 +'2007-04-05T09:30:00-04:00': 0.205597 +'2007-07-06T09:30:00-04:00': 0.160902 +'2007-10-05T09:30:00-04:00': 0.160902 +'2008-01-08T09:30:00-05:00': 0.160902 +'2008-04-08T09:30:00-04:00': 0.160902 +'2008-07-08T09:30:00-04:00': 0.17878 +'2008-10-08T09:30:00-04:00': 0.17878 +'2009-01-07T09:30:00-05:00': 0.17878 +'2009-04-07T09:30:00-04:00': 0.17878 +'2009-07-08T09:30:00-04:00': 0.223475 +'2009-10-07T09:30:00-04:00': 0.223475 +'2010-01-06T09:30:00-05:00': 0.223475 +'2010-04-07T09:30:00-04:00': 0.223475 +'2010-07-07T09:30:00-04:00': 0.286048 +'2010-10-06T09:30:00-04:00': 0.286048 +'2011-01-06T09:30:00-05:00': 0.286048 +'2011-04-06T09:30:00-04:00': 0.286048 +'2011-07-07T09:30:00-04:00': 0.384377 +'2011-10-06T09:30:00-04:00': 0.384377 +'2012-01-06T09:30:00-05:00': 0.384377 +'2012-04-05T09:30:00-04:00': 0.384377 +'2012-07-06T09:30:00-04:00': 0.44695 +'2012-10-05T09:30:00-04:00': 0.44695 +'2013-01-08T09:30:00-05:00': 0.44695 +'2013-04-08T09:30:00-04:00': 0.44695 +'2013-07-08T09:30:00-04:00': 0.491645 +'2013-10-08T09:30:00-04:00': 0.491645 +'2014-01-08T09:30:00-05:00': 0.491645 +'2014-04-08T09:30:00-04:00': 0.491645 +'2014-07-08T09:30:00-04:00': 0.491645 +'2014-10-08T09:30:00-04:00': 0.491645 +'2015-01-07T09:30:00-05:00': 0.491645 +'2015-04-08T09:30:00-04:00': 0.491645 +'2015-07-08T09:30:00-04:00': 0.491645 +'2015-10-07T09:30:00-04:00': 0.491645 +'2016-01-06T09:30:00-05:00': 0.5 +'2016-04-07T09:30:00-04:00': 0.5 +'2016-07-07T09:30:00-04:00': 0.56 +'2016-10-05T09:30:00-04:00': 0.56 +'2017-01-06T09:30:00-05:00': 0.56 +'2017-04-06T09:30:00-04:00': 0.56 +'2017-07-06T09:30:00-04:00': 0.63 +'2017-10-06T09:30:00-04:00': 0.63 +'2018-01-09T09:30:00-05:00': 0.63 +'2018-04-09T09:30:00-04:00': 0.63 +'2018-07-09T09:30:00-04:00': 0.75 +'2018-10-09T09:30:00-04:00': 0.75 +'2019-01-09T09:30:00-05:00': 0.75 +'2019-04-09T09:30:00-04:00': 0.75 +'2019-07-09T09:30:00-04:00': 0.88 +'2019-10-09T09:30:00-04:00': 0.88 +'2020-01-09T09:30:00-05:00': 0.88 +'2020-10-08T09:30:00-04:00': 0.3 +'2021-01-07T09:30:00-05:00': 0.37 +'2021-04-08T09:30:00-04:00': 0.88 +'2021-07-08T09:30:00-04:00': 1.1 +'2021-10-07T09:30:00-04:00': 1.1 +'2022-01-07T09:30:00-05:00': 1.1 +'2022-04-07T09:30:00-04:00': 1.1 +'2022-07-07T09:30:00-04:00': 1.21 +'2022-10-06T09:30:00-04:00': 1.21 +'2023-01-09T09:30:00-05:00': 1.21 +'2023-04-06T09:30:00-04:00': 1.21 +'2023-07-07T09:30:00-04:00': 1.31 +'2023-10-06T09:30:00-04:00': 1.31 +'2024-01-09T09:30:00-05:00': 1.31 +'2024-04-09T09:30:00-04:00': 1.31 +'2024-07-10T09:30:00-04:00': 1.4 +'2024-10-10T09:30:00-04:00': 1.4 +'2025-01-10T09:30:00-05:00': 1.4 +'2025-04-10T09:30:00-04:00': 1.4 +'2025-07-10T09:30:00-04:00': 1.5 +'2025-10-10T09:30:00-04:00': 1.5 +'2026-01-09T09:30:00-05:00': 1.5 +'2026-04-10T09:30:00-04:00': 1.5 +'2026-07-10T09:30:00-04:00': 1.62 diff --git a/Stock/DRI/DRI.hours.valid.parquet b/Stock/DRI/DRI.hours.valid.parquet index 062676a65d8bf20149ea142df7a85e3aa646c157..7f0a2a59e5c43c17826c5a1f954825e4a545b7b5 100644 --- a/Stock/DRI/DRI.hours.valid.parquet +++ b/Stock/DRI/DRI.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6b0e4009be6eab3bb069c0d87899384a0d208aa3680a14042550ca15f1e7e893 -size 247686 +oid sha256:9eb09c04b9825609dab94575f0b36513d18f009046f20e4287ff52796ec41000 +size 248712 diff --git a/Stock/DRI/DRI.minutes.valid.parquet b/Stock/DRI/DRI.minutes.valid.parquet index 9e109d29c929aece21061d0a100a756c6a1dfd37..99d4f35b00d292dc2eda99e04c21e7cb5f812bba 100644 --- a/Stock/DRI/DRI.minutes.valid.parquet +++ b/Stock/DRI/DRI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4e3a1351f717d8b3cad6935edd53774f3db4be64cc11d0143ad6282c59fccfa1 -size 2107217 +oid sha256:f732bd9869ac8a204b65800d7e8d14fd433bdb373584aa848cfcf6d9a0100b65 +size 2125879 diff --git a/Stock/DRI/DRI.splits.yaml b/Stock/DRI/DRI.splits.yaml index 2fd217241acfb03fa4dd8f5c4b3bb34b4a19e1d5..53c407447e9570614ccb0e7c4e7a609e2e63c2f4 100644 --- a/Stock/DRI/DRI.splits.yaml +++ b/Stock/DRI/DRI.splits.yaml @@ -1,2 +1,2 @@ -'2002-05-02T00:00:00-04:00': 1.5 -'2015-11-10T00:00:00-05:00': 1.1186933661483387 +'2002-05-02T09:30:00-04:00': 1.5 +'2015-11-10T09:30:00-05:00': 1.1186933661483387 diff --git a/Stock/DRI/DRI.ticker.yaml b/Stock/DRI/DRI.ticker.yaml index 5a7d48a19b980d451916b2bcf837ae765c513e93..6083e9912ce3abc02c1bc773e46e8313a8450c50 100644 --- a/Stock/DRI/DRI.ticker.yaml +++ b/Stock/DRI/DRI.ticker.yaml @@ -19,82 +19,79 @@ info: Prime Seafood, Bahama Breeze, The Capital Burger, Darden and Darden Restaurants brand names. Darden Restaurants, Inc. was founded in 1938 and is based in Orlando, Florida. - fullTimeEmployees: 197924 + fullTimeEmployees: 209931 companyOfficers: - maxAge: 1 name: Mr. Ricardo Cardenas CPA age: 57 title: CEO, President & Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 3697698 - exercisedValue: 6375282 - unexercisedValue: 4443034 + fiscalYear: 2026 + totalPay: 6556731 + exercisedValue: 0 + unexercisedValue: 6301103 - maxAge: 1 name: Mr. Rajesh Vennam age: 51 title: Senior VP & CFO yearBorn: 1974 - fiscalYear: 2025 - totalPay: 1743571 - exercisedValue: 676748 - unexercisedValue: 456766 + fiscalYear: 2026 + totalPay: 2388127 + exercisedValue: 286666 + unexercisedValue: 912321 + - maxAge: 1 + name: Ms. Sarah H. King + age: 55 + title: Senior VP & Chief People Officer + yearBorn: 1970 + fiscalYear: 2026 + totalPay: 1731823 + exercisedValue: 0 + unexercisedValue: 2300761 - maxAge: 1 name: Mr. Todd A. Burrowes age: 62 title: President of Business Development yearBorn: 1963 - fiscalYear: 2025 - totalPay: 1822234 - exercisedValue: 1183567 - unexercisedValue: 2916833 + fiscalYear: 2026 + totalPay: 2415494 + exercisedValue: 1887855 + unexercisedValue: 1836751 - maxAge: 1 name: Mr. John Melvin Martin age: 64 title: President of Specialty Restaurant Group yearBorn: 1961 - fiscalYear: 2025 - totalPay: 1386062 - exercisedValue: 1195043 - unexercisedValue: 2137764 - - maxAge: 1 - name: Mr. Daniel J. Kiernan - age: 64 - title: President of Olive Garden - yearBorn: 1961 - fiscalYear: 2025 - totalPay: 1806851 - exercisedValue: 4048239 - unexercisedValue: 1911317 + fiscalYear: 2026 + totalPay: 2421611 + exercisedValue: 2061059 + unexercisedValue: 822791 - maxAge: 1 name: Mr. Christopher Chang title: Senior VP & Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew R. Broad J.D. - age: 65 + name: Ms. Courtney Aquilla + title: Vice President of Finance & Investor Relations + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Lindsay L. Koren + age: 47 title: Senior VP, General Counsel, Chief Compliance Officer & Corporate Secretary - yearBorn: 1960 - fiscalYear: 2025 - totalPay: 1395445 - exercisedValue: 2699122 - unexercisedValue: 1027014 + yearBorn: 1978 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Susan M. Connelly age: 54 title: Senior VP and Chief Communications & Public Affairs Officer yearBorn: 1971 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sarah H. King - age: 55 - title: Senior VP & Chief People Officer - yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,205 +99,206 @@ info: age: 62 title: Senior VP & Chief Supply Chain Officer yearBorn: 1963 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 3 - compensationRisk: 2 + boardRisk: 2 + compensationRisk: 8 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://investor.darden.com/investors/investor-relations/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 205.16 - open: 208.11 - dayLow: 205.03 - dayHigh: 209.495 - regularMarketPreviousClose: 205.16 - regularMarketOpen: 208.11 - regularMarketDayLow: 205.03 - regularMarketDayHigh: 209.495 - dividendRate: 6.0 - dividendYield: 2.91 - exDividendDate: 1767916800 - payoutRatio: 0.608 - fiveYearAvgDividendYield: 2.83 - beta: 0.636 - trailingPE: 21.588482 - forwardPE: 18.08988 - volume: 1489197 - regularMarketVolume: 1489197 - averageVolume: 1622239 - averageVolume10days: 1761750 - averageDailyVolume10Day: 1761750 - bid: 199.0 - ask: 215.84 + previousClose: 220.03 + open: 221.07 + dayLow: 216.59 + dayHigh: 223.1698 + regularMarketPreviousClose: 220.03 + regularMarketOpen: 221.07 + regularMarketDayLow: 216.59 + regularMarketDayHigh: 223.1698 + dividendRate: 6.48 + dividendYield: 2.95 + exDividendDate: 1783641600 + payoutRatio: 0.5747 + fiveYearAvgDividendYield: 3.07 + beta: 0.585 + trailingPE: 21.021091 + forwardPE: 17.697008 + volume: 395209 + regularMarketVolume: 395209 + averageVolume: 1312601 + averageVolume10days: 906010 + averageDailyVolume10Day: 906010 + bid: 219.04 + ask: 219.15 bidSize: 200 - askSize: 100 - marketCap: 23980406784 + askSize: 200 + marketCap: 24894031872 + nonDilutedMarketCap: 24475060923 fiftyTwoWeekLow: 169.0 - fiftyTwoWeekHigh: 228.27 - allTimeHigh: 228.27 + fiftyTwoWeekHigh: 229.76 + allTimeHigh: 229.76 allTimeLow: 4.02255 - priceToSalesTrailing12Months: 1.9067632 - fiftyDayAverage: 187.3364 - twoHundredDayAverage: 198.7645 - trailingAnnualDividendRate: 5.8 - trailingAnnualDividendYield: 0.028270619 + fulldayPrice: 219.25 + fulldayChange: -0.9799957 + fulldayChangePercent: -0.44539186 + priceToSalesTrailing12Months: 1.8843554 + fiftyDayAverage: 209.4486 + twoHundredDayAverage: 200.82785 + trailingAnnualDividendRate: 6.0 + trailingAnnualDividendYield: 0.02726901 currency: USD tradeable: false - enterpriseValue: 31862159360 - profitMargins: 0.08924 - floatShares: 114583126 - sharesOutstanding: 115139249 - sharesShort: 5391787 - sharesShortPriorMonth: 3971885 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0468 - heldPercentInsiders: 0.00332 - heldPercentInstitutions: 0.95950997 - shortRatio: 3.11 - shortPercentOfFloat: 0.0626 - impliedSharesOutstanding: 116313763 - bookValue: 18.043 - priceToBook: 11.426593 - lastFiscalYearEnd: 1748131200 - nextFiscalYearEnd: 1779667200 - mostRecentQuarter: 1763856000 - earningsQuarterlyGrowth: 0.103 - netIncomeToCommon: 1123000064 - trailingEps: 9.55 - forwardEps: 11.39698 + enterpriseValue: 32927576064 + profitMargins: 0.09134 + floatShares: 113555492 + sharesOutstanding: 113541756 + sharesShort: 6509298 + sharesShortPriorMonth: 5802563 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0573 + heldPercentInsiders: 0.00299 + heldPercentInstitutions: 1.01232 + shortRatio: 5.25 + shortPercentOfFloat: 0.077 + impliedSharesOutstanding: 113541756 + bookValue: 19.351 + priceToBook: 11.330164 + lastFiscalYearEnd: 1780185600 + nextFiscalYearEnd: 1811721600 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 0.333 + netIncomeToCommon: 1213699968 + trailingEps: 10.43 + forwardEps: 12.3891 + pegRatio: 1.92 lastSplitFactor: 10000:8939 lastSplitDate: 1447113600 - enterpriseToRevenue: 2.533 - enterpriseToEbitda: 16.03 - 52WeekChange: 0.07034576 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.5 - lastDividendDate: 1767916800 + enterpriseToRevenue: 2.492 + enterpriseToEbitda: 15.569 + 52WeekChange: 0.0468148 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.62 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 206.17 - targetHighPrice: 265.0 - targetLowPrice: 160.0 - targetMeanPrice: 222.03448 - targetMedianPrice: 225.0 - recommendationMean: 1.93939 + currentPrice: 219.25 + targetHighPrice: 276.0 + targetLowPrice: 156.0 + targetMeanPrice: 231.04 + targetMedianPrice: 235.0 + recommendationMean: 1.92857 recommendationKey: buy - numberOfAnalystOpinions: 29 - totalCash: 224100000 - totalCashPerShare: 1.946 - ebitda: 1987699968 - totalDebt: 8348000256 - quickRatio: 0.131 - currentRatio: 0.394 - totalRevenue: 12576499712 - debtToEquity: 401.269 - revenuePerShare: 107.814 - returnOnAssets: 0.07198 - returnOnEquity: 0.54104 - grossProfits: 2710500096 - freeCashflow: 628675008 - operatingCashflow: 1699600000 - earningsGrowth: 0.118 - revenueGrowth: 0.073 - grossMargins: 0.21552 - ebitdaMargins: 0.15805 - operatingMargins: 0.10393 + numberOfAnalystOpinions: 25 + totalCash: 219500000 + totalCashPerShare: 1.924 + ebitda: 2115000064 + totalDebt: 8046499840 + quickRatio: 0.115 + currentRatio: 0.314 + totalRevenue: 13210900480 + debtToEquity: 364.507 + revenuePerShare: 114.38 + returnOnAssets: 0.07722 + returnOnEquity: 0.53718 + grossProfits: 2862500096 + freeCashflow: 790974976 + operatingCashflow: 1848300032 + earningsGrowth: 0.36 + revenueGrowth: 0.137 + grossMargins: 0.21667999 + ebitdaMargins: 0.1601 + operatingMargins: 0.14142 financialCurrency: USD symbol: DRI language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Darden Restaurants, Inc. - longName: Darden Restaurants, Inc. - regularMarketChangePercent: 0.492296 - regularMarketPrice: 206.17 + corporateActions: [] + regularMarketTime: 1788462963 exchange: NYQ messageBoardId: finmb_336160 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1766064600 - earningsCallTimestampEnd: 1766064600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 9.55 - epsForward: 11.39698 - epsCurrentYear: 10.58467 - priceEpsCurrentYear: 19.47817 - fiftyDayAverageChange: 18.833603 - fiftyDayAverageChangePercent: 0.100533605 - twoHundredDayAverageChange: 7.4055023 - twoHundredDayAverageChangePercent: 0.03725767 + regularMarketChangePercent: -0.35449657 + regularMarketPrice: 219.25 + averageDailyVolume3Month: 1312601 + fiftyTwoWeekLowChange: 50.25 + fiftyTwoWeekLowChangePercent: 0.29733726 + fiftyTwoWeekRange: 169.0 - 229.76 + fiftyTwoWeekHighChange: -10.5099945 + fiftyTwoWeekHighChangePercent: -0.04574336 + fiftyTwoWeekChangePercent: 4.68148 + dividendDate: 1785715200 + earningsTimestamp: 1790253000 + earningsTimestampStart: 1790253000 + earningsTimestampEnd: 1790253000 + earningsCallTimestampStart: 1790280000 + earningsCallTimestampEnd: 1790280000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 10.43 + epsForward: 12.3891 + epsCurrentYear: 11.27349 + priceEpsCurrentYear: 19.44828 + fiftyDayAverageChange: 9.801407 + fiftyDayAverageChangePercent: 0.04679624 + twoHundredDayAverageChange: 18.42215 + twoHundredDayAverageChangePercent: 0.09173105 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.9 - Buy cryptoTradeable: false - marketState: CLOSED + marketState: REGULAR + shortName: Darden Restaurants, Inc. + longName: Darden Restaurants, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 800026200000 - postMarketChangePercent: 0.0 - postMarketPrice: 206.17 - postMarketChange: 0.0 - regularMarketChange: 1.00999 - regularMarketDayRange: 205.03 - 209.495 + regularMarketChange: -0.7799988 + regularMarketDayRange: 216.59 - 223.1698 fullExchangeName: NYSE - averageDailyVolume3Month: 1622239 - fiftyTwoWeekLowChange: 37.17 - fiftyTwoWeekLowChangePercent: 0.21994081 - fiftyTwoWeekRange: 169.0 - 228.27 - fiftyTwoWeekHighChange: -22.100006 - fiftyTwoWeekHighChangePercent: -0.0968152 - fiftyTwoWeekChangePercent: 7.034576 - dividendDate: 1769990400 - earningsTimestamp: 1766064600 - earningsTimestampStart: 1773927000 - earningsTimestampEnd: 1773927000 - postMarketTime: 1769215561 - regularMarketTime: 1769202003 - corporateActions: [] displayName: Darden Restaurants - trailingPegRatio: 1.9936 + trailingPegRatio: 1.9242 fast_info: currency: USD - dayHigh: 209.5 - dayLow: 205.02999877929688 + dayHigh: 223.1697998046875 + dayLow: 216.58999633789062 exchange: NYQ - fiftyDayAverage: 187.3363998413086 - lastPrice: 206.1699981689453 - lastVolume: 1490000 - marketCap: 23980408304.73314 - open: 208.11000061035156 - previousClose: 205.16 + fiftyDayAverage: 209.44860015869142 + lastPrice: 219.25 + lastVolume: 395209 + marketCap: 24894030003.0 + open: 221.07000732421875 + previousClose: 220.03 quoteType: EQUITY - regularMarketPreviousClose: 205.16000366210938 - shares: 116313763 - tenDayAverageVolume: 1761750 - threeMonthAverageVolume: 1608756 + regularMarketPreviousClose: 220.02999877929688 + shares: 113541756 + tenDayAverageVolume: 906010 + threeMonthAverageVolume: 1307089 timezone: America/New_York - twoHundredDayAverage: 198.7645002746582 - yearChange: 0.07034577611485332 - yearHigh: 228.27000427246094 + twoHundredDayAverage: 200.8278498840332 + yearChange: 0.04681476865501097 + yearHigh: 229.75999450683594 yearLow: 169.0 calendar: - Dividend Date: 2026-02-02 - Ex-Dividend Date: 2026-01-09 + Dividend Date: 2026-08-03 + Ex-Dividend Date: 2026-07-10 Earnings Date: - - '2026-03-19T00:00:00' - Earnings High: 3.1 - Earnings Low: 2.87 - Earnings Average: 2.95044 - Revenue High: 3433000000 - Revenue Low: 3311000000 - Revenue Average: 3334228480 + - '2026-09-24T00:00:00' + Earnings High: 2.15 + Earnings Low: 1.94 + Earnings Average: 2.05186 + Revenue High: 3235000000 + Revenue Low: 3160900000 + Revenue Average: 3207175140 isin: US2371941053 diff --git a/Stock/DRR.AX/DRR.AX.actions.yaml b/Stock/DRR.AX/DRR.AX.actions.yaml index 5f8eff8a0b2420d13d1c4a216dc08fd8a1c2470c..e7f8e1525c0e89462a70b7aeef34408bd63c1016 100644 --- a/Stock/DRR.AX/DRR.AX.actions.yaml +++ b/Stock/DRR.AX/DRR.AX.actions.yaml @@ -1,30 +1,24 @@ - Date: '2021-03-16T00:00:00+11:00' Dividends: 0.0245 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+10:00' Dividends: 0.1152 - Stock Splits: 0.0 - Date: '2022-03-11T00:00:00+11:00' Dividends: 0.1168 - Stock Splits: 0.0 - Date: '2022-08-25T00:00:00+10:00' Dividends: 0.2208 - Stock Splits: 0.0 - Date: '2023-02-24T00:00:00+11:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2023-08-22T00:00:00+10:00' Dividends: 0.1685 - Stock Splits: 0.0 - Date: '2024-02-22T00:00:00+11:00' Dividends: 0.1489 - Stock Splits: 0.0 - Date: '2024-08-27T00:00:00+10:00' Dividends: 0.144 - Stock Splits: 0.0 - Date: '2025-02-25T00:00:00+11:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-08-26T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 +- Date: '2026-02-24T00:00:00+11:00' + Dividends: 0.124 +- Date: '2026-08-25T00:00:00+10:00' + Dividends: 0.108 diff --git a/Stock/DRR.AX/DRR.AX.dividends.yaml b/Stock/DRR.AX/DRR.AX.dividends.yaml index 3169faa112ddfc1d29a73040d5ed9e11a57beb1f..06e65bd3125b9b13ac6c642a529b97f21ef84c48 100644 --- a/Stock/DRR.AX/DRR.AX.dividends.yaml +++ b/Stock/DRR.AX/DRR.AX.dividends.yaml @@ -1,10 +1,12 @@ -'2021-03-16T00:00:00+11:00': 0.0245 -'2021-09-02T00:00:00+10:00': 0.1152 -'2022-03-11T00:00:00+11:00': 0.1168 -'2022-08-25T00:00:00+10:00': 0.2208 -'2023-02-24T00:00:00+11:00': 0.12 -'2023-08-22T00:00:00+10:00': 0.1685 -'2024-02-22T00:00:00+11:00': 0.1489 -'2024-08-27T00:00:00+10:00': 0.144 -'2025-02-25T00:00:00+11:00': 0.09 -'2025-08-26T00:00:00+10:00': 0.13 +'2021-03-16T10:00:00+11:00': 0.0245 +'2021-09-02T10:00:00+10:00': 0.1152 +'2022-03-11T10:00:00+11:00': 0.1168 +'2022-08-25T10:00:00+10:00': 0.2208 +'2023-02-24T10:00:00+11:00': 0.12 +'2023-08-22T10:00:00+10:00': 0.1685 +'2024-02-22T10:00:00+11:00': 0.1489 +'2024-08-27T10:00:00+10:00': 0.144 +'2025-02-25T10:00:00+11:00': 0.09 +'2025-08-26T10:00:00+10:00': 0.13 +'2026-02-24T10:00:00+11:00': 0.124 +'2026-08-25T10:00:00+10:00': 0.108 diff --git a/Stock/DRR.AX/DRR.AX.minutes.valid.parquet b/Stock/DRR.AX/DRR.AX.minutes.valid.parquet index 63530ae5b48396f1e3e47d7fb05f8ee4a7b85212..dd31a7a2dbefa899a4cedd52fb7d6b7b57835e13 100644 --- a/Stock/DRR.AX/DRR.AX.minutes.valid.parquet +++ b/Stock/DRR.AX/DRR.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:307bd1768c19df3bb1c3346430a51ac888a6ab927a263b834efd6028903f2e18 -size 792504 +oid sha256:1226006e6b1c6bb55c273466f9054df0e63ed30b717457eb96eced075300d8e8 +size 796096 diff --git a/Stock/DRR.AX/DRR.AX.ticker.yaml b/Stock/DRR.AX/DRR.AX.ticker.yaml index 79026f0afa6097d6d4ec27214d591d70983770bb..2cc54dfe1363899ea9a717b5ac72d6a8859821a6 100644 --- a/Stock/DRR.AX/DRR.AX.ticker.yaml +++ b/Stock/DRR.AX/DRR.AX.ticker.yaml @@ -14,50 +14,32 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Deterra Royalties Limited operates as a royalty investment - company in Australia, the United States, Mexico, Zambia, Peru, Canada, Mali, Kenya, - Brazil, Cote D'Ivoire, and South Africa. It holds a portfolio of royalty assets - across bulk commodities, base, battery, and precious metals, including iron ore, - mineral sands, copper, lithium, gold, and silver. The company was incorporated - in 2020 and is based in Perth, Australia. + company in Australia, the United States, Mexico, Zambia, Peru, Canada, and Kenya. + The company operates through the Bulk, Base, Battery, Precious, and Others segments. + It acquires and manages a portfolio of existing royalties and similar instruments, + including iron ore, mineral sands, copper, lithium, and gold. The company was + incorporated in 2020 and is based in Perth, Australia. companyOfficers: - maxAge: 1 name: Mr. Jason R. Neal - age: 52 + age: 51 title: Interim MD, CEO & Director - yearBorn: 1973 - fiscalYear: 2025 - totalPay: 158754 + yearBorn: 1974 + fiscalYear: 2026 + totalPay: 988111 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Lawrence Clifton title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 591266 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tyron Rees - title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 663273 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Bronwyn Kerr BA, FCIS, GAICD, LLB (Hons) title: General Counsel & Company Secretary - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Adam Forrest Davidson - title: Head of Americas - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Li Li - title: Financial Controller - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 @@ -65,95 +47,98 @@ info: compensationRisk: 7 shareHolderRightsRisk: 5 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 4.54 - open: 4.51 - dayLow: 4.5 - dayHigh: 4.57 - regularMarketPreviousClose: 4.54 - regularMarketOpen: 4.51 - regularMarketDayLow: 4.5 - regularMarketDayHigh: 4.57 - dividendRate: 0.26 - dividendYield: 5.74 - exDividendDate: 1756166400 - payoutRatio: 0.79620004 - beta: 0.539 - trailingPE: 15.620691 - forwardPE: 17.031998 - volume: 572473 - regularMarketVolume: 595296 - averageVolume: 975486 - averageVolume10days: 955730 - averageDailyVolume10Day: 955730 - bid: 4.52 - ask: 4.58 - marketCap: 2396966144 - fiftyTwoWeekLow: 3.19 - fiftyTwoWeekHigh: 4.65 + previousClose: 4.1 + open: 4.17 + dayLow: 4.12 + dayHigh: 4.185 + regularMarketPreviousClose: 4.1 + regularMarketOpen: 4.17 + regularMarketDayLow: 4.12 + regularMarketDayHigh: 4.185 + dividendRate: 0.22 + dividendYield: 5.24 + exDividendDate: 1787616000 + payoutRatio: 0.8201 + fiveYearAvgDividendYield: 6.17 + beta: 0.555 + trailingPE: 13.290322 + forwardPE: 14.830279 + volume: 2017834 + regularMarketVolume: 2017834 + averageVolume: 1765509 + averageVolume10days: 1852328 + averageDailyVolume10Day: 1852328 + bid: 4.12 + ask: 3.8 + marketCap: 2181564928 + nonDilutedMarketCap: 2170974907 + fiftyTwoWeekLow: 3.67 + fiftyTwoWeekHigh: 4.78 allTimeHigh: 5.555 allTimeLow: 3.19 - priceToSalesTrailing12Months: 9.09896 - fiftyDayAverage: 4.1684 - twoHundredDayAverage: 4.0312 - trailingAnnualDividendRate: 0.22 - trailingAnnualDividendYield: 0.04845815 + fulldayPrice: 4.12 + priceToSalesTrailing12Months: 8.999855 + fiftyDayAverage: 4.3464 + twoHundredDayAverage: 4.27455 + trailingAnnualDividendRate: 0.232 + trailingAnnualDividendYield: 0.056585364 currency: AUD tradeable: false - enterpriseValue: 2667006720 - profitMargins: 0.59102 - floatShares: 412212456 - sharesOutstanding: 529131590 - heldPercentInsiders: 0.20554 - heldPercentInstitutions: 0.48654 - impliedSharesOutstanding: 529131591 - bookValue: 0.236 - priceToBook: 19.194916 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.205 - netIncomeToCommon: 155695008 - trailingEps: 0.29 - forwardEps: 0.26597 - enterpriseToRevenue: 10.124 - enterpriseToEbitda: 10.662 - 52WeekChange: 0.12967587 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.13 - lastDividendDate: 1756166400 + enterpriseValue: 2314139904 + profitMargins: 0.67743 + floatShares: 419250134 + sharesOutstanding: 529506075 + heldPercentInsiders: 0.20541 + heldPercentInstitutions: 0.46153998 + impliedSharesOutstanding: 529506075 + bookValue: 0.269 + priceToBook: 15.315985 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.161 + netIncomeToCommon: 164208000 + trailingEps: 0.31 + forwardEps: 0.27781 + enterpriseToRevenue: 9.547 + enterpriseToEbitda: 10.158 + 52WeekChange: -0.007228911 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.108 + lastDividendDate: 1787616000 quoteType: EQUITY - currentPrice: 4.53 - targetHighPrice: 5.0 - targetLowPrice: 3.95 - targetMeanPrice: 4.485 - targetMedianPrice: 4.5 - recommendationMean: 2.8 + currentPrice: 4.12 + targetHighPrice: 5.5 + targetLowPrice: 3.8 + targetMeanPrice: 4.65 + targetMedianPrice: 4.6 + recommendationMean: 2.81818 recommendationKey: hold - numberOfAnalystOpinions: 10 - totalCash: 24394000 - totalCashPerShare: 0.046 - ebitda: 250132000 - totalDebt: 295400992 - quickRatio: 29.94 - currentRatio: 30.199 - totalRevenue: 263432992 - debtToEquity: 236.965 - revenuePerShare: 0.498 - returnOnAssets: 0.50482 - returnOnEquity: 1.51889 - grossProfits: 251308992 - freeCashflow: 132305000 - operatingCashflow: 134876992 - earningsGrowth: 0.204 - revenueGrowth: 0.243 - grossMargins: 0.95398 - ebitdaMargins: 0.94951 - operatingMargins: 0.93324 + numberOfAnalystOpinions: 11 + totalCash: 10512000 + totalCashPerShare: 0.02 + ebitda: 227818000 + totalDebt: 143291008 + quickRatio: 16.196 + currentRatio: 16.522 + totalRevenue: 242400000 + debtToEquity: 100.455 + revenuePerShare: 0.458 + returnOnAssets: 0.32963002 + returnOnEquity: 1.22863 + grossProfits: 229646000 + freeCashflow: 258692992 + operatingCashflow: 169542000 + earningsGrowth: -0.161 + revenueGrowth: -0.199 + grossMargins: 0.94738 + ebitdaMargins: 0.93984 + operatingMargins: 0.94619006 financialCurrency: AUD symbol: DRR.AX language: en-US @@ -162,76 +147,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: DETERRA RE FPO [DRR] - longName: Deterra Royalties Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1603407600000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145018 - regularMarketChange: -0.009999752 - regularMarketDayRange: 4.5 - 4.57 - fullExchangeName: ASX - averageDailyVolume3Month: 975486 - fiftyTwoWeekLowChange: 1.3400002 - fiftyTwoWeekLowChangePercent: 0.42006275 - fiftyTwoWeekRange: 3.19 - 4.65 - fiftyTwoWeekHighChange: -0.119999886 - fiftyTwoWeekHighChangePercent: -0.025806427 - fiftyTwoWeekChangePercent: 12.9675865 - earningsTimestamp: 1771305120 - earningsTimestampStart: 1771305120 - earningsTimestampEnd: 1771305120 - earningsCallTimestampStart: 1755559800 - earningsCallTimestampEnd: 1755559800 + marketState: PREPRE + earningsTimestamp: 1787033520 + earningsTimestampStart: 1787033520 + earningsTimestampEnd: 1787033520 + earningsCallTimestampStart: 1787009400 + earningsCallTimestampEnd: 1787009400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.29 - epsForward: 0.26597 - epsCurrentYear: 0.27509 - priceEpsCurrentYear: 16.467339 - fiftyDayAverageChange: 0.3616004 - fiftyDayAverageChangePercent: 0.08674801 - twoHundredDayAverageChange: 0.49880028 - twoHundredDayAverageChangePercent: 0.123734936 + epsTrailingTwelveMonths: 0.31 + epsForward: 0.27781 + epsCurrentYear: 0.27249 + priceEpsCurrentYear: 15.119821 + fiftyDayAverageChange: -0.2263999 + fiftyDayAverageChangePercent: -0.052089065 + twoHundredDayAverageChange: -0.15455008 + twoHundredDayAverageChangePercent: -0.036155872 sourceInterval: 20 exchangeDataDelayedBy: 20 averageAnalystRating: 2.8 - Hold cryptoTradeable: false - regularMarketChangePercent: -0.22025886 - regularMarketPrice: 4.53 + corporateActions: [] + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_655563171 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false + shortName: DETERRA RE FPO [DRR] + longName: Deterra Royalties Limited + regularMarketChangePercent: 0.4878044 + regularMarketPrice: 4.12 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1603407600000 + regularMarketChange: 0.01999998 + regularMarketDayRange: 4.12 - 4.185 + fullExchangeName: ASX + averageDailyVolume3Month: 1765509 + fiftyTwoWeekLowChange: 0.4499998 + fiftyTwoWeekLowChangePercent: 0.12261575 + fiftyTwoWeekRange: 3.67 - 4.78 + fiftyTwoWeekHighChange: -0.6600003 + fiftyTwoWeekHighChangePercent: -0.13807538 + fiftyTwoWeekChangePercent: -0.7228911 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 4.570000171661377 - dayLow: 4.5 + dayHigh: 4.184999942779541 + dayLow: 4.119999885559082 exchange: ASX - fiftyDayAverage: 4.156399989128113 - lastPrice: 4.53000020980835 - lastVolume: 595296 - marketCap: 2396966218.246226 - open: 4.510000228881836 - previousClose: 4.539999961853027 + fiftyDayAverage: 4.346399984359741 + lastPrice: 4.119999885559082 + lastVolume: 2023424 + marketCap: 2181564968.4028387 + open: 4.170000076293945 + previousClose: 4.099999904632568 quoteType: EQUITY - regularMarketPreviousClose: 4.539999961853027 - shares: 529131591 - tenDayAverageVolume: 953508 - threeMonthAverageVolume: 975743 + regularMarketPreviousClose: 4.099999904632568 + shares: 529506075 + tenDayAverageVolume: 1852328 + threeMonthAverageVolume: 1765509 timezone: Australia/Sydney - twoHundredDayAverage: 4.019499988555908 - yearChange: 0.1296757983157304 - yearHigh: 4.650000095367432 - yearLow: 3.190000057220459 + twoHundredDayAverage: 4.264649994373322 + yearChange: -0.014354053886023366 + yearHigh: 4.78000020980835 + yearLow: 3.6700000762939453 calendar: - Ex-Dividend Date: 2025-08-26 + Ex-Dividend Date: 2026-08-25 Earnings Date: - - '2026-02-17T00:00:00' + - '2026-08-18T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/DRREDDY.NS/DRREDDY.NS.actions.yaml b/Stock/DRREDDY.NS/DRREDDY.NS.actions.yaml index 0c2127c1b06f4131050c53e37456ad52b738445d..65e6036e74e1ea080e14cc3f211a4e20a54bb26e 100644 --- a/Stock/DRREDDY.NS/DRREDDY.NS.actions.yaml +++ b/Stock/DRREDDY.NS/DRREDDY.NS.actions.yaml @@ -76,3 +76,6 @@ - Date: '2025-07-10T00:00:00+05:30' Dividends: 8.0 Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00+05:30' + Dividends: 8.0 + Stock Splits: 0.0 diff --git a/Stock/DRREDDY.NS/DRREDDY.NS.dividends.yaml b/Stock/DRREDDY.NS/DRREDDY.NS.dividends.yaml index 8b89137bf0c52812e634984de608082341859a60..e411f1589ff590ff9d9eb8b54b137e29faa656be 100644 --- a/Stock/DRREDDY.NS/DRREDDY.NS.dividends.yaml +++ b/Stock/DRREDDY.NS/DRREDDY.NS.dividends.yaml @@ -1,23 +1,24 @@ -'2003-08-08T00:00:00+05:30': 0.5 -'2004-07-13T00:00:00+05:30': 0.5 -'2005-07-07T00:00:00+05:30': 0.5 -'2006-07-07T00:00:00+05:30': 0.5 -'2007-07-06T00:00:00+05:30': 0.75 -'2008-07-04T00:00:00+05:30': 0.75 -'2009-07-03T00:00:00+05:30': 1.25 -'2010-07-02T00:00:00+05:30': 2.25 -'2011-06-30T00:00:00+05:30': 2.25 -'2012-06-28T00:00:00+05:30': 2.75 -'2013-07-12T00:00:00+05:30': 3.0 -'2014-07-11T00:00:00+05:30': 3.6 -'2015-07-10T00:00:00+05:30': 4.0 -'2016-07-18T00:00:00+05:30': 4.0 -'2017-07-17T00:00:00+05:30': 4.0 -'2018-07-16T00:00:00+05:30': 4.0 -'2019-07-15T00:00:00+05:30': 4.0 -'2020-07-13T00:00:00+05:30': 5.0 -'2021-07-09T00:00:00+05:30': 5.0 -'2022-07-11T00:00:00+05:30': 6.0 -'2023-07-11T00:00:00+05:30': 8.0 -'2024-07-16T00:00:00+05:30': 8.0 -'2025-07-10T00:00:00+05:30': 8.0 +'2003-08-08T09:15:00+05:30': 0.5 +'2004-07-13T09:15:00+05:30': 0.5 +'2005-07-07T09:15:00+05:30': 0.5 +'2006-07-07T09:15:00+05:30': 0.5 +'2007-07-06T09:15:00+05:30': 0.75 +'2008-07-04T09:15:00+05:30': 0.75 +'2009-07-03T09:15:00+05:30': 1.25 +'2010-07-02T09:15:00+05:30': 2.25 +'2011-06-30T09:15:00+05:30': 2.25 +'2012-06-28T09:15:00+05:30': 2.75 +'2013-07-12T09:15:00+05:30': 3.0 +'2014-07-11T09:15:00+05:30': 3.6 +'2015-07-10T09:15:00+05:30': 4.0 +'2016-07-18T09:15:00+05:30': 4.0 +'2017-07-17T09:15:00+05:30': 4.0 +'2018-07-16T09:15:00+05:30': 4.0 +'2019-07-15T09:15:00+05:30': 4.0 +'2020-07-13T09:15:00+05:30': 5.0 +'2021-07-09T09:15:00+05:30': 5.0 +'2022-07-11T09:15:00+05:30': 6.0 +'2023-07-11T09:15:00+05:30': 8.0 +'2024-07-16T09:15:00+05:30': 8.0 +'2025-07-10T09:15:00+05:30': 8.0 +'2026-07-10T09:15:00+05:30': 8.0 diff --git a/Stock/DRREDDY.NS/DRREDDY.NS.minutes.valid.parquet b/Stock/DRREDDY.NS/DRREDDY.NS.minutes.valid.parquet index 9876f6155dca49d43333d97a5721986fdfc0a6bc..7625841f290ab3b645b4174c188c82e0da33b4bd 100644 --- a/Stock/DRREDDY.NS/DRREDDY.NS.minutes.valid.parquet +++ b/Stock/DRREDDY.NS/DRREDDY.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d8e3a85bc93a1825f79f8498ba72667dd9ad082c676760668e3c27e256e022cd -size 1213535 +oid sha256:5d0f29e70ec8c1b39d6e5ed2d3c28f8faa3997d7f583b61b4a7b8e3c4f43e69d +size 1218659 diff --git a/Stock/DRREDDY.NS/DRREDDY.NS.splits.yaml b/Stock/DRREDDY.NS/DRREDDY.NS.splits.yaml index d5b288c8fa4d81c29a7fd04938e1de1e7c3bd521..7fcb158e5556abb10dca5f4bd60badb30e92708e 100644 --- a/Stock/DRREDDY.NS/DRREDDY.NS.splits.yaml +++ b/Stock/DRREDDY.NS/DRREDDY.NS.splits.yaml @@ -1,3 +1,3 @@ -'2001-10-10T00:00:00+05:30': 2.0 -'2006-08-28T00:00:00+05:30': 2.0 -'2024-10-28T00:00:00+05:30': 5.0 +'2001-10-10T09:15:00+05:30': 2.0 +'2006-08-28T09:15:00+05:30': 2.0 +'2024-10-28T09:15:00+05:30': 5.0 diff --git a/Stock/DRREDDY.NS/DRREDDY.NS.ticker.yaml b/Stock/DRREDDY.NS/DRREDDY.NS.ticker.yaml index 789c3ae58c7d606be595903db46cc778f3a31075..0e42f6094cb71c94d36e80e6456eff9bb7b44df7 100644 --- a/Stock/DRREDDY.NS/DRREDDY.NS.ticker.yaml +++ b/Stock/DRREDDY.NS/DRREDDY.NS.ticker.yaml @@ -14,8 +14,8 @@ info: sectorDisp: Healthcare longBusinessSummary: Dr. Reddy's Laboratories Limited, together with its subsidiaries, operates as an integrated pharmaceutical company North America, Europe, India, - Russia, and internationally. It operates through Global Generics, Pharmaceutical - Services and Active Ingredients (PSAI), and Others segment. The Global Generics + Russia, and internationally. The company operates through Global Generics, Pharmaceutical + Services and Active Ingredients (PSAI), and Others segment. Its Global Generics segment manufactures and markets prescription and over-the-counter finished pharmaceutical products that are marketed under a brand name or as a generic finished dosages with therapeutic equivalence to branded formulations, as well as engages in the @@ -23,21 +23,22 @@ info: ingredients and intermediates, which are principal ingredients for finished pharmaceutical products. This segment also provides contract research services; and manufactures and sells active pharmaceutical ingredients and steroids with the customer requirements. - The Others segment engages in developing therapies in the fields of oncology and - inflammation; and research and development of differentiated formulations. The - company offers its products for various therapeutic categories, including gastro-intestinal, - cardiovascular, anti-diabetic, dermatology, oncology, respiratory, stomatology, - urology, and nephrology, vaccines and pain management. Dr. Reddy's Laboratories - Limited was incorporated in 1984 and is headquartered in Hyderabad, India. - fullTimeEmployees: 27811 + Its Others segment engages in developing therapies in the fields of oncology and + inflammation; and research, development, and commercialization of differentiated + formulations. The company offers its products for various therapeutic categories, + including gastro-intestinal, cardiovascular, anti-diabetic, dermatology, oncology, + respiratory, stomatology, urology, and nephrology, vaccines, vitamins and minerals, + and pain management. Dr. Reddy's Laboratories Limited was incorporated in 1984 + and is headquartered in Hyderabad, India. + fullTimeEmployees: 27527 companyOfficers: - maxAge: 1 name: Mr. Gunupati Venkateswara Prasad B.E. age: 65 title: Co-Chairman, MD & Member of Management Council yearBorn: 1960 - fiscalYear: 2025 - totalPay: 188340000 + fiscalYear: 2026 + totalPay: 158170000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +46,8 @@ info: age: 58 title: Chairman of the Board & Member of the Management Council yearBorn: 1967 - fiscalYear: 2025 - totalPay: 118230000 + fiscalYear: 2026 + totalPay: 100660000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,162 +55,164 @@ info: age: 57 title: CEO & Member of the Management Council yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mannam Venkatanarasimham - age: 56 + age: 55 title: CFO & Member of the Management Council - yearBorn: 1969 - fiscalYear: 2025 + yearBorn: 1970 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Krishna K. Venkatesh B.Pharma M.S. age: 52 - title: Global Head of Quality and Pharmacovigilance & Member of the Management + title: Global Head of IPDO, Integrated Product Development & Member of the Management Council yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Deepak Sapra M.B.A. age: 50 - title: Global Head of Pharmaceutical Services and Active Ingredients & Member - of Management Council + title: "CEO \x96 API and Services & Member of Management Council" yearBorn: 1975 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Motupalli Venkata Ramana M.B.A. age: 56 - title: CEO of Branded Markets - India & Emerging Countries and Member of Management - Council + title: CEO of Global Generics & Member of Management Council yearBorn: 1969 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Archana Bhaskar B.Sc., M.B.A. - age: 58 - title: EVP, Head of Corporate Communications & Member of Management Council - yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sanjay Sharma B.Tech. age: 57 - title: Executive VP, Global Head of Global Manufacturing & Member of Management - Council + title: Executive VP, COO & Member of Management Council yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick Aghanian B.A., M.B.A. age: 60 - title: Head of Generics, Europe & Consumer Health and Member of Management Council + title: Head of Consumer Health Organization & Member of Management Council yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Bhethanabottla S. Phanimitra + age: 45 + title: Chief Digital & Information Officer and Member of the Management Council + yearBorn: 1980 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1217.5 - open: 1230.0 - dayLow: 1225.0 - dayHigh: 1250.8 - regularMarketPreviousClose: 1217.5 - regularMarketOpen: 1230.0 - regularMarketDayLow: 1225.0 - regularMarketDayHigh: 1250.8 + previousClose: 1156.5 + open: 1162.0 + dayLow: 1155.0 + dayHigh: 1164.3 + regularMarketPreviousClose: 1156.5 + regularMarketOpen: 1162.0 + regularMarketDayLow: 1155.0 + regularMarketDayHigh: 1164.3 dividendRate: 8.0 - dividendYield: 0.65 - exDividendDate: 1752105600 - payoutRatio: 0.1179 - fiveYearAvgDividendYield: 0.62 - beta: 0.315 - trailingPE: 18.216127 - forwardPE: 22.414106 - volume: 3888844 - regularMarketVolume: 3888844 - averageVolume: 1825678 - averageVolume10days: 2727544 - averageDailyVolume10Day: 2727544 + dividendYield: 0.69 + exDividendDate: 1783641600 + payoutRatio: 0.2014 + fiveYearAvgDividendYield: 0.64 + beta: 0.242 + trailingPE: 29.115202 + forwardPE: 19.481794 + volume: 337886 + regularMarketVolume: 337886 + averageVolume: 2016314 + averageVolume10days: 1286118 + averageDailyVolume10Day: 1286118 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 1028721213440 - fiftyTwoWeekLow: 1020.0 - fiftyTwoWeekHigh: 1379.7 + marketCap: 962101379072 + nonDilutedMarketCap: 975429240750 + fiftyTwoWeekLow: 1101.0 + fiftyTwoWeekHigh: 1414.9 allTimeHigh: 1421.49 allTimeLow: 7.6025 - priceToSalesTrailing12Months: 2.9746356 - fiftyDayAverage: 1245.414 - twoHundredDayAverage: 1252.8915 + fulldayPrice: 1155.0 + fulldayChange: -1.5 + fulldayChangePercent: -0.12970169 + priceToSalesTrailing12Months: 2.905018 + fiftyDayAverage: 1220.308 + twoHundredDayAverage: 1255.83 trailingAnnualDividendRate: 8.0 - trailingAnnualDividendYield: 0.006570842 + trailingAnnualDividendYield: 0.006917423 currency: INR tradeable: false - enterpriseValue: 1017254248448 - profitMargins: 0.16363001 - floatShares: 600348270 - sharesOutstanding: 832568190 - heldPercentInsiders: 0.29498 - heldPercentInstitutions: 0.50083 - impliedSharesOutstanding: 832568190 - bookValue: 447.25 - priceToBook: 2.7626607 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.144 - netIncomeToCommon: 56587001856 - trailingEps: 67.83 - forwardEps: 55.126 + enterpriseValue: 955928674304 + profitMargins: 0.09996 + floatShares: 599973487 + sharesOutstanding: 832988250 + heldPercentInsiders: 0.30129 + heldPercentInstitutions: 0.525 + impliedSharesOutstanding: 832988250 + bookValue: 460.306 + priceToBook: 2.5092003 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.687 + netIncomeToCommon: 33106999296 + trailingEps: 39.67 + forwardEps: 59.28612 + pegRatio: 1.63 lastSplitFactor: '5:1' lastSplitDate: 1730073600 - enterpriseToRevenue: 2.941 - enterpriseToEbitda: 11.998 - 52WeekChange: 0.03168702 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.886 + enterpriseToEbitda: 17.485 + 52WeekChange: -0.07701516 + SandP52WeekChange: 0.17909956 lastDividendValue: 8.0 - lastDividendDate: 1752105600 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 1235.6 - targetHighPrice: 1615.0 - targetLowPrice: 1024.0 - targetMeanPrice: 1308.9777 - targetMedianPrice: 1285.0 - recommendationMean: 2.76923 + currentPrice: 1155.0 + targetHighPrice: 1740.0 + targetLowPrice: 1039.0 + targetMeanPrice: 1265.7726 + targetMedianPrice: 1240.0 + recommendationMean: 2.79487 recommendationKey: hold numberOfAnalystOpinions: 39 - totalCash: 82588999680 - totalCashPerShare: 99.198 - ebitda: 84786003968 - totalDebt: 67732000768 - quickRatio: 1.18 - currentRatio: 1.88 - totalRevenue: 345831014400 - debtToEquity: 18.026 - revenuePerShare: 415.369 - returnOnAssets: 0.079569995 - returnOnEquity: 0.161 - grossProfits: 190835998720 - freeCashflow: 13468874752 - operatingCashflow: 63105998848 - earningsGrowth: -0.143 - revenueGrowth: 0.044 - grossMargins: 0.55182 - ebitdaMargins: 0.24517 - operatingMargins: 0.16420999 + totalCash: 81426997248 + totalCashPerShare: 97.753 + ebitda: 54671998976 + totalDebt: 71951998976 + quickRatio: 1.161 + currentRatio: 1.902 + totalRevenue: 331186012160 + debtToEquity: 18.605 + revenuePerShare: 397.658 + returnOnAssets: 0.040149998 + returnOnEquity: 0.088369995 + grossProfits: 166176997376 + freeCashflow: -3909625088 + operatingCashflow: 41199001600 + earningsGrowth: -0.687 + revenueGrowth: -0.056 + grossMargins: 0.50176 + ebitdaMargins: 0.16508 + operatingMargins: 0.04251 financialCurrency: INR symbol: DRREDDY.NS language: en-US @@ -218,79 +221,79 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: PREPRE shortName: DR. REDDY S LABORATORIES longName: Dr. Reddy's Laboratories Limited + exchange: NSI + messageBoardId: finmb_881725 + exchangeTimezoneName: Asia/Kolkata exchangeTimezoneShortName: IST gmtOffSetMilliseconds: 19800000 + market: in_market esgPopulated: false - epsTrailingTwelveMonths: 67.83 - epsForward: 55.126 - epsCurrentYear: 61.50947 - priceEpsCurrentYear: 20.087963 - fiftyDayAverageChange: -9.813965 - fiftyDayAverageChangePercent: -0.007880082 - twoHundredDayAverageChange: -17.291504 - twoHundredDayAverageChangePercent: -0.013801279 + regularMarketChangePercent: -0.12970169 + regularMarketPrice: 1155.0 + fiftyDayAverageChange: -65.30798 + fiftyDayAverageChangePercent: -0.053517625 + twoHundredDayAverageChange: -100.829956 + twoHundredDayAverageChangePercent: -0.0802895 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.8 - Hold cryptoTradeable: false - regularMarketChangePercent: 1.486651 - regularMarketPrice: 1235.6 - regularMarketChange: 18.099976 - regularMarketDayRange: 1225.0 - 1250.8 - fullExchangeName: NSE - averageDailyVolume3Month: 1825678 - fiftyTwoWeekLowChange: 215.59998 - fiftyTwoWeekLowChangePercent: 0.21137252 - fiftyTwoWeekRange: 1020.0 - 1379.7 - fiftyTwoWeekHighChange: -144.09998 - fiftyTwoWeekHighChangePercent: -0.104442984 - fiftyTwoWeekChangePercent: 3.1687021 - earningsTimestamp: 1768989600 - earningsTimestampStart: 1768989600 - earningsTimestampEnd: 1768989600 - earningsCallTimestampStart: 1769004000 - earningsCallTimestampEnd: 1769004000 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 820467900000 + regularMarketChange: -1.5 + regularMarketDayRange: 1155.0 - 1164.3 + fullExchangeName: NSE + averageDailyVolume3Month: 2016314 + fiftyTwoWeekLowChange: 54.0 + fiftyTwoWeekLowChangePercent: 0.049046323 + fiftyTwoWeekRange: 1101.0 - 1414.9 + fiftyTwoWeekHighChange: -259.90002 + fiftyTwoWeekHighChangePercent: -0.18368791 + fiftyTwoWeekChangePercent: -7.701516 + earningsTimestamp: 1784714400 + earningsTimestampStart: 1792663200 + earningsTimestampEnd: 1792663200 + earningsCallTimestampStart: 1784728800 + earningsCallTimestampEnd: 1784728800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 39.67 + epsForward: 59.28612 + epsCurrentYear: 44.68792 + priceEpsCurrentYear: 25.845911 corporateActions: [] - regularMarketTime: 1769162400 - exchange: NSI - messageBoardId: finmb_881725 - exchangeTimezoneName: Asia/Kolkata - market: in_market - trailingPegRatio: 3.6127 + regularMarketTime: 1788428700 + trailingPegRatio: 1.6283 fast_info: currency: INR - dayHigh: 1250.800048828125 - dayLow: 1225.0 + dayHigh: 1164.300048828125 + dayLow: 1155.0 exchange: NSI - fiftyDayAverage: 1245.4139990234376 - lastPrice: 1235.5999755859375 - lastVolume: 3888860 - marketCap: 1028721235237.6282 - open: 1230.0 - previousClose: 1218.5999755859375 + fiftyDayAverage: 1217.6510209064095 + lastPrice: 1155.0 + lastVolume: 337886 + marketCap: 962101428750.0 + open: 1162.0 + previousClose: 1156.5 quoteType: EQUITY - regularMarketPreviousClose: 1217.5 - shares: 832568190 - tenDayAverageVolume: 2454789 - threeMonthAverageVolume: 1732722 + regularMarketPreviousClose: 1156.5 + shares: 832988250 + tenDayAverageVolume: 1216796 + threeMonthAverageVolume: 1960333 timezone: Asia/Kolkata - twoHundredDayAverage: 1250.0892498779297 - yearChange: 0.03168701239783434 - yearHigh: 1379.699951171875 - yearLow: 1020.0 + twoHundredDayAverage: 1255.703518814777 + yearChange: .nan + yearHigh: 1414.9000244140625 + yearLow: 1101.0 calendar: - Ex-Dividend Date: 2025-07-10 + Ex-Dividend Date: 2026-07-10 Earnings Date: - - '2026-01-21T00:00:00' - Earnings High: 17.46 - Earnings Low: 13.48 - Earnings Average: 15.47 - Revenue High: 86989000000 - Revenue Low: 85132000000 - Revenue Average: 85760091330 + - '2026-10-22T00:00:00' + Earnings High: 11.25 + Earnings Low: 7.8 + Earnings Average: 9.4783 + Revenue High: 86000000000 + Revenue Low: 83116000000 + Revenue Average: 84513956800 diff --git a/Stock/DSG.TO/DSG.TO.hours.valid.parquet b/Stock/DSG.TO/DSG.TO.hours.valid.parquet index e6126c81f7ad3f6017219114035a030d1a35a930..7cb216e02e6f29509c7487b1887874bf158159fa 100644 --- a/Stock/DSG.TO/DSG.TO.hours.valid.parquet +++ b/Stock/DSG.TO/DSG.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e04266de0a62994762f266bdce15769f210d33d077d68f08e080417c2d592650 -size 204019 +oid sha256:55ba532b567655633676795abb405b8e9a3f61d846b3a5c0b452bfbd0691a9a1 +size 204667 diff --git a/Stock/DSG.TO/DSG.TO.minutes.valid.parquet b/Stock/DSG.TO/DSG.TO.minutes.valid.parquet index d5f9a9c5d4692bc8cc2bc21c4c38c2cd02c98e5d..ed1fc03ee809f08d5f44f406310a902d95180dc8 100644 --- a/Stock/DSG.TO/DSG.TO.minutes.valid.parquet +++ b/Stock/DSG.TO/DSG.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:71c22efdb1a326c24986d8874143c86f6bd4b2010c5d8b04c6fa29fb81844ab7 -size 947847 +oid sha256:b1d4235efad43f4618c1326cc680d8e251445db1c040a09999770b3ae5769e92 +size 951802 diff --git a/Stock/DSG.TO/DSG.TO.ticker.yaml b/Stock/DSG.TO/DSG.TO.ticker.yaml index 017a1f69f84187af3ff060286a5bc1b7063c0692..3c26fed52380d171f23ead5da4061ece036ad503 100644 --- a/Stock/DSG.TO/DSG.TO.ticker.yaml +++ b/Stock/DSG.TO/DSG.TO.ticker.yaml @@ -14,274 +14,279 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: The Descartes Systems Group Inc. provides global logistics - technology solutions worldwide. Its Logistics Technology platform offers a range - of modular, interoperable web and wireless logistics management solutions. The - company provides a suite of solutions that include routing, mobile, and telematics; - transportation management; ecommerce, shipping, and fulfillment; customs and regulatory - compliance; global trade intelligence; broker and forwarder enterprise systems; - and B2B messaging and connectivity services. It also offers its customers to use - its modular, software-as-a-service, and data solutions to route, schedule, track, - and measure delivery resources; plan, allocate, and execute shipments; rate, audit, - and pay transportation invoices; access and analyze global trade data; research - and perform trade tariff and duty calculations; file customs and security documents - for imports and exports; and various other logistics processes. In addition, the - company provides consulting, implementation, and training services, as well as - maintenance and support services. It serves transportation providers, such as - air, ocean, and truck modes; logistics service providers, including third-party - logistics providers, freight forwarders, and customs brokers; and distribution-intensive - companies, such as retailers, manufacturers, distributors, and mobile business - service providers through subscription, transactional or perpetual license basis. - The Descartes Systems Group Inc. was incorporated in 1981 and is headquartered + technology solutions in the United States, Europe, the Middle East, Africa, Canada, + and the Asia Pacific. Its Logistics Technology platform offers a range of modular, + interoperable web and wireless logistics management solutions. The company offers + a suite of solutions that include routing, mobile, and telematics; transportation + management; ecommerce, shipping, and fulfillment; customs and regulatory compliance; + global trade intelligence; broker and forwarder enterprise systems; and B2B messaging + and connectivity services. It also provides its customers to use its modular and + technology solutions to route, track, and measure delivery resources; plan, allocate, + and execute shipments; rate, audit, and pay transportation invoices; access and + analyze global trade data; research and perform trade tariff and duty calculations; + file customs and security documents for imports and exports; and various other + logistics processes. In addition, the company offers consulting, implementation, + and training services, as well as maintenance and support services. It serves + transportation providers, such as air, ocean, and truck modes; logistics service + providers, including third-party logistics providers, freight forwarders, and + customs brokers; and distribution-intensive companies, such as retailers, manufacturers, + distributors, and mobile business service providers through subscription, transactional + or perpetual license basis. Further, the company develops Tai TMS, a transportation + management software for freight brokers to manage quoting, booking, and shipment + tracking. The Descartes Systems Group Inc. was incorporated in 1981 and is headquartered in Waterloo, Canada. + fullTimeEmployees: 2364 companyOfficers: - maxAge: 1 name: Mr. Edward J. Ryan B.A. age: 56 title: CEO & Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1777689 - exercisedValue: 0 + fiscalYear: 2026 + totalPay: 2263537 + exercisedValue: 3788432 unexercisedValue: 0 - maxAge: 1 name: Mr. John Scott Pagan title: President & COO - fiscalYear: 2025 - totalPay: 1379095 - exercisedValue: 3441020 + fiscalYear: 2026 + totalPay: 1756358 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Allan J. Brett C.A., C.B.V. - age: 57 + name: Mr. Edward James Gardner title: Chief Financial Officer - yearBorn: 1968 - fiscalYear: 2025 - totalPay: 1379095 - exercisedValue: 2252564 + fiscalYear: 2026 + totalPay: 564306 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kenneth Edward Wood - title: Executive Vice President of Product Management - fiscalYear: 2025 - totalPay: 510077 - exercisedValue: 1311987 + name: Mr. William Green + title: Executive Vice President of Global Sales + fiscalYear: 2026 + totalPay: 1074826 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Allan J. Brett C.A., C.B.V. + age: 56 + title: Advisor + yearBorn: 1969 + fiscalYear: 2026 + totalPay: 1756358 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Raimond Diederik title: Executive Vice President of Information Services - fiscalYear: 2025 - totalPay: 246675 + fiscalYear: 2026 + totalPay: 248632 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter Nguyen + name: Mr. Peter V. Nguyen title: Senior VP of Legal, General Counsel, Corporate Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Edward James Gardner - title: Executive Vice President of Corporate Development - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. William Green - title: Executive Vice President of Global Sales - fiscalYear: 2025 + name: Mr. Daniel J. Cicerchi + title: Executive Vice President of Corporate & Operations Development + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maija Michell - title: Senior Vice President of Human Resources - fiscalYear: 2025 + title: Executive Vice President Human Resources + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert Parker - title: Executive Vice President of Customer Support & Client Services - fiscalYear: 2025 - exercisedValue: 0 + name: Mr. Kenneth Edward Wood + title: Executive Vice President of Product Management + fiscalYear: 2026 + totalPay: 514125 + exercisedValue: 1322396 unexercisedValue: 0 auditRisk: 1 boardRisk: 5 - compensationRisk: 7 + compensationRisk: 6 shareHolderRightsRisk: 5 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 112.81 - open: 112.51 - dayLow: 111.51 - dayHigh: 113.02 - regularMarketPreviousClose: 112.81 - regularMarketOpen: 112.51 - regularMarketDayLow: 111.51 - regularMarketDayHigh: 113.02 + previousClose: 108.53 + open: 109.12 + dayLow: 109.12 + dayHigh: 112.57 + regularMarketPreviousClose: 108.53 + regularMarketOpen: 109.12 + regularMarketDayLow: 109.12 + regularMarketDayHigh: 112.57 payoutRatio: 0.0 - beta: 0.359 - trailingPE: 45.68163 - forwardPE: 31.619823 - volume: 235633 - regularMarketVolume: 239333 - averageVolume: 256585 - averageVolume10days: 304940 - averageDailyVolume10Day: 304940 - bid: 111.88 - ask: 111.92 + beta: 0.186 + trailingPE: 39.412186 + forwardPE: 24.674067 + volume: 212106 + regularMarketVolume: 212106 + averageVolume: 455382 + averageVolume10days: 1181730 + averageDailyVolume10Day: 1181730 + bid: 109.79 + ask: 110.02 bidSize: 0 askSize: 0 - marketCap: 9623645184 - fiftyTwoWeekLow: 110.55 - fiftyTwoWeekHigh: 177.98 + marketCap: 9422563328 + nonDilutedMarketCap: 9300025454 + fiftyTwoWeekLow: 85.26 + fiftyTwoWeekHigh: 150.74 allTimeHigh: 177.98 allTimeLow: 1.25 - priceToSalesTrailing12Months: 13.675662 - fiftyDayAverage: 119.5224 - twoHundredDayAverage: 135.3983 + fulldayPrice: 109.96 + priceToSalesTrailing12Months: 12.4988575 + fiftyDayAverage: 104.4722 + twoHundredDayAverage: 104.4807 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 9352458240 - profitMargins: 0.22102 - floatShares: 85685009 - sharesOutstanding: 85986823 - sharesShort: 1185514 - sharesShortPriorMonth: 874061 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0138 - heldPercentInsiders: 8.0000005e-05 - heldPercentInstitutions: 0.85407996 - shortRatio: 4.59 - impliedSharesOutstanding: 85986823 - bookValue: 24.877995 - priceToBook: 4.498755 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.201 - netIncomeToCommon: 155530000 - trailingEps: 2.45 - forwardEps: 3.5395517 - enterpriseToRevenue: 13.29 - enterpriseToEbitda: 31.75 - 52WeekChange: -0.33178103 - SandP52WeekChange: 0.15024745 + enterpriseValue: 8952532992 + profitMargins: 0.23346001 + floatShares: 85531193 + sharesOutstanding: 85690827 + sharesShort: 2202358 + sharesShortPriorMonth: 2213759 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0253 + heldPercentInsiders: 0.00061 + heldPercentInstitutions: 0.93447995 + shortRatio: 6.59 + impliedSharesOutstanding: 85690827 + bookValue: 26.4018 + priceToBook: 4.1648674 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1777507200 + earningsQuarterlyGrowth: 0.337 + netIncomeToCommon: 175999008 + trailingEps: 2.79 + forwardEps: 4.456501 + pegRatio: 1.67 + enterpriseToRevenue: 11.875 + enterpriseToEbitda: 28.004 + 52WeekChange: -0.26099688 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 111.92 - targetHighPrice: 133.46404 - targetLowPrice: 133.46404 - targetMeanPrice: 133.46404 - targetMedianPrice: 133.46404 - recommendationMean: 1.71429 + currentPrice: 109.96 + recommendationMean: 1.57143 recommendationKey: buy - numberOfAnalystOpinions: 1 - totalCash: 278790016 - totalCashPerShare: 3.242 - ebitda: 294566016 - totalDebt: 7603000 - quickRatio: 1.673 - currentRatio: 1.834 - totalRevenue: 703705984 - debtToEquity: 0.49 - revenuePerShare: 8.206 - returnOnAssets: 0.07592 - returnOnEquity: 0.10697 - grossProfits: 540440000 - freeCashflow: 218768624 - operatingCashflow: 251024000 - earningsGrowth: 0.19 - revenueGrowth: 0.112 - grossMargins: 0.76799005 - ebitdaMargins: 0.41859 - operatingMargins: 0.30537 + totalCash: 376977984 + totalCashPerShare: 4.389 + ebitda: 319684000 + totalDebt: 8127000 + quickRatio: 1.909 + currentRatio: 2.05 + totalRevenue: 753873984 + debtToEquity: 0.499 + revenuePerShare: 8.77 + returnOnAssets: 0.080690004 + returnOnEquity: 0.11422 + grossProfits: 583110016 + freeCashflow: 268274368 + operatingCashflow: 287787008 + earningsGrowth: 0.341 + revenueGrowth: 0.147 + grossMargins: 0.77348 + ebitdaMargins: 0.42404997 + operatingMargins: 0.32851002 financialCurrency: USD symbol: DSG.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1764795600 - earningsTimestampStart: 1764795600 - earningsTimestampEnd: 1764795600 - earningsCallTimestampStart: 1764801000 - earningsCallTimestampEnd: 1764801000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.45 - epsForward: 3.5395517 - epsCurrentYear: 2.28755 - priceEpsCurrentYear: 48.925705 - fiftyDayAverageChange: -7.6024017 - fiftyDayAverageChangePercent: -0.0636065 - twoHundredDayAverageChange: -23.478302 - twoHundredDayAverageChangePercent: -0.17340174 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: The Descartes Systems Group Inc - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 896880600000 - regularMarketChange: -0.8899994 - regularMarketDayRange: 111.51 - 113.02 + regularMarketChange: 1.4300003 + fulldayChange: 1.4300003 + fulldayChangePercent: 1.3176084 + regularMarketDayRange: 109.12 - 112.57 fullExchangeName: Toronto - averageDailyVolume3Month: 256585 - fiftyTwoWeekLowChange: 1.3699951 - fiftyTwoWeekLowChangePercent: 0.012392538 - fiftyTwoWeekRange: 110.55 - 177.98 - fiftyTwoWeekHighChange: -66.06 - fiftyTwoWeekHighChangePercent: -0.3711653 - fiftyTwoWeekChangePercent: -33.178104 - corporateActions: [] - regularMarketTime: 1769202001 + averageDailyVolume3Month: 455382 + fiftyTwoWeekLowChange: 24.699997 + fiftyTwoWeekLowChangePercent: 0.28970206 + fiftyTwoWeekRange: 85.26 - 150.74 + fiftyTwoWeekHighChange: -40.780006 + fiftyTwoWeekHighChangePercent: -0.27053207 + fiftyTwoWeekChangePercent: -26.099688 + earningsTimestamp: 1789070400 + earningsTimestampStart: 1789070400 + earningsTimestampEnd: 1789070400 + earningsCallTimestampStart: 1789070400 + earningsCallTimestampEnd: 1789070400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.79 + epsForward: 4.456501 + shortName: DESCARTES SYS + longName: The Descartes Systems Group Inc. + marketState: REGULAR + regularMarketChangePercent: 1.3176084 + regularMarketPrice: 109.96 + regularMarketTime: 1788462912 exchange: TOR messageBoardId: finmb_35352 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.7889367 - regularMarketPrice: 111.92 - shortName: DESCARTES SYS - longName: The Descartes Systems Group Inc. - trailingPegRatio: null + epsCurrentYear: 2.89104 + priceEpsCurrentYear: 38.034756 + fiftyDayAverageChange: 5.4878006 + fiftyDayAverageChangePercent: 0.052528813 + twoHundredDayAverageChange: 5.4793015 + twoHundredDayAverageChangePercent: 0.052443195 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: The Descartes Systems Group Inc + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + corporateActions: [] + trailingPegRatio: 1.6718 fast_info: currency: CAD - dayHigh: 113.0199966430664 - dayLow: 111.51000213623047 + dayHigh: 112.56999969482422 + dayLow: 109.12000274658203 exchange: TOR - fiftyDayAverage: 119.52239959716798 - lastPrice: 111.91999816894531 - lastVolume: 242400 - marketCap: 9623645072.713425 - open: 112.51000213623047 - previousClose: 112.81 + fiftyDayAverage: 104.47220001220703 + lastPrice: 109.95999908447266 + lastVolume: 212106 + marketCap: 9422563258.467705 + open: 109.12000274658203 + previousClose: 108.62000274658203 quoteType: EQUITY - regularMarketPreviousClose: 112.80999755859375 - shares: 85986823 - tenDayAverageVolume: 304940 - threeMonthAverageVolume: 255177 + regularMarketPreviousClose: 108.52999877929688 + shares: 85690827 + tenDayAverageVolume: 1181730 + threeMonthAverageVolume: 452428 timezone: America/Toronto - twoHundredDayAverage: 135.39829963684082 - yearChange: -0.3317810346987348 - yearHigh: 177.97999572753906 - yearLow: 110.55000305175781 + twoHundredDayAverage: 104.48069995880127 + yearChange: -0.2609968791485417 + yearHigh: 150.74000549316406 + yearLow: 85.26000213623047 calendar: Earnings Date: - - '2025-12-03T00:00:00' - Earnings High: 0.75 - Earnings Low: 0.42 - Earnings Average: 0.56167 - Revenue High: 189600000 - Revenue Low: 185000000 - Revenue Average: 188090270 + - '2026-09-10T00:00:00' + Earnings High: 0.79 + Earnings Low: 0.56 + Earnings Average: 0.69 + Revenue High: 202700000 + Revenue Low: 196800000 + Revenue Average: 199460780 diff --git a/Stock/DTE.DE/DTE.DE.actions.yaml b/Stock/DTE.DE/DTE.DE.actions.yaml index 8afa3ce39caf2f0685d1b35a2dee3a551cfd8116..a8f650550d8f0a3c739adede4c6d6c8172497771 100644 --- a/Stock/DTE.DE/DTE.DE.actions.yaml +++ b/Stock/DTE.DE/DTE.DE.actions.yaml @@ -1,72 +1,50 @@ - Date: '2000-05-26T00:00:00+02:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2001-05-30T00:00:00+02:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2002-05-29T00:00:00+02:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00+02:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2006-05-04T00:00:00+02:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2007-05-04T00:00:00+02:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2008-05-16T00:00:00+02:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2009-05-04T00:00:00+02:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2010-05-04T00:00:00+02:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2011-05-13T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2012-05-25T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2013-05-17T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2014-05-16T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2015-05-22T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-05-26T00:00:00+02:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2017-06-02T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2018-05-18T00:00:00+02:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2019-03-29T00:00:00+01:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2020-06-22T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2021-04-06T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2022-04-08T00:00:00+02:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2023-04-06T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-04-11T00:00:00+02:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2025-04-10T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00+02:00' + Dividends: 1.0 diff --git a/Stock/DTE.DE/DTE.DE.dividends.yaml b/Stock/DTE.DE/DTE.DE.dividends.yaml index b2a8a3d448b07d16f46432e1f11bbe8997d564b9..2492ff9a478ae5aeee743763da3c82ee548ee6c8 100644 --- a/Stock/DTE.DE/DTE.DE.dividends.yaml +++ b/Stock/DTE.DE/DTE.DE.dividends.yaml @@ -1,24 +1,25 @@ -'2000-05-26T00:00:00+02:00': 0.62 -'2001-05-30T00:00:00+02:00': 0.62 -'2002-05-29T00:00:00+02:00': 0.37 -'2005-04-27T00:00:00+02:00': 0.62 -'2006-05-04T00:00:00+02:00': 0.72 -'2007-05-04T00:00:00+02:00': 0.72 -'2008-05-16T00:00:00+02:00': 0.78 -'2009-05-04T00:00:00+02:00': 0.78 -'2010-05-04T00:00:00+02:00': 0.78 -'2011-05-13T00:00:00+02:00': 0.7 -'2012-05-25T00:00:00+02:00': 0.7 -'2013-05-17T00:00:00+02:00': 0.7 -'2014-05-16T00:00:00+02:00': 0.5 -'2015-05-22T00:00:00+02:00': 0.5 -'2016-05-26T00:00:00+02:00': 0.55 -'2017-06-02T00:00:00+02:00': 0.6 -'2018-05-18T00:00:00+02:00': 0.65 -'2019-03-29T00:00:00+01:00': 0.7 -'2020-06-22T00:00:00+02:00': 0.6 -'2021-04-06T00:00:00+02:00': 0.6 -'2022-04-08T00:00:00+02:00': 0.64 -'2023-04-06T00:00:00+02:00': 0.7 -'2024-04-11T00:00:00+02:00': 0.77 -'2025-04-10T00:00:00+02:00': 0.9 +'2000-05-26T09:00:00+02:00': 0.62 +'2001-05-30T09:00:00+02:00': 0.62 +'2002-05-29T09:00:00+02:00': 0.37 +'2005-04-27T09:00:00+02:00': 0.62 +'2006-05-04T09:00:00+02:00': 0.72 +'2007-05-04T09:00:00+02:00': 0.72 +'2008-05-16T09:00:00+02:00': 0.78 +'2009-05-04T09:00:00+02:00': 0.78 +'2010-05-04T09:00:00+02:00': 0.78 +'2011-05-13T09:00:00+02:00': 0.7 +'2012-05-25T09:00:00+02:00': 0.7 +'2013-05-17T09:00:00+02:00': 0.7 +'2014-05-16T09:00:00+02:00': 0.5 +'2015-05-22T09:00:00+02:00': 0.5 +'2016-05-26T09:00:00+02:00': 0.55 +'2017-06-02T09:00:00+02:00': 0.6 +'2018-05-18T09:00:00+02:00': 0.65 +'2019-03-29T09:00:00+01:00': 0.7 +'2020-06-22T09:00:00+02:00': 0.6 +'2021-04-06T09:00:00+02:00': 0.6 +'2022-04-08T09:00:00+02:00': 0.64 +'2023-04-06T09:00:00+02:00': 0.7 +'2024-04-11T09:00:00+02:00': 0.77 +'2025-04-10T09:00:00+02:00': 0.9 +'2026-04-02T09:00:00+02:00': 1.0 diff --git a/Stock/DTE.DE/DTE.DE.hours.valid.parquet b/Stock/DTE.DE/DTE.DE.hours.valid.parquet index 5a8373b16f5d457b4f9a3137967a453c2eaa8fe9..36b6b2e9f6208145fb8b374baf4dee50d5b4acad 100644 --- a/Stock/DTE.DE/DTE.DE.hours.valid.parquet +++ b/Stock/DTE.DE/DTE.DE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c4cb895275ae0ef9c1872ec04d1cb2620bf17ae0b7d7fb5a7ddc4ee06cd484b9 -size 167076 +oid sha256:b427febebb5ab23ba5abae68a0360fa2eb79ee60f542b08c06f323ae7cc1263e +size 167613 diff --git a/Stock/DTE.DE/DTE.DE.minutes.valid.parquet b/Stock/DTE.DE/DTE.DE.minutes.valid.parquet index 77fbf776438c9a05a40bf7f83048707a6c0d2162..0e2cb15e37507f9a45504918c4b5f30b5b9a6cdf 100644 --- a/Stock/DTE.DE/DTE.DE.minutes.valid.parquet +++ b/Stock/DTE.DE/DTE.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0420293b47659810805ba8c83793b37b614ee48afc90871366fc5b6406e005f5 -size 1486447 +oid sha256:9a917a4a1a4574c8c081cdb0dc6a72a8c0f35d50c59e67b5381a38c1ce88ba8c +size 1493054 diff --git a/Stock/DTE.DE/DTE.DE.ticker.yaml b/Stock/DTE.DE/DTE.DE.ticker.yaml index dbc8dc56605d3c9028f5c7741dc166f5593f1263..40c708e563b39ff69303296d3f7f89db55bc8d6e 100644 --- a/Stock/DTE.DE/DTE.DE.ticker.yaml +++ b/Stock/DTE.DE/DTE.DE.ticker.yaml @@ -4,6 +4,7 @@ info: zip: '53113' country: Germany phone: 49 228 181 88880 + fax: 49 228 181 88899 website: https://www.telekom.com industry: Telecom Services industryKey: telecom-services @@ -12,49 +13,49 @@ info: sectorKey: communication-services sectorDisp: Communication Services longBusinessSummary: Deutsche Telekom AG, together with its subsidiaries, provides - integrated telecommunication services worldwide. The company operates through - Germany, United States, Europe, Systems Solutions, and Group Development segments. - It offers fixed-network services, including voice and data communication services - based on fixed-network and broadband technology; and sells terminal equipment - and other hardware products, as well as services to resellers. The company also - provides mobile voice and data services to consumers and business customers; sells - mobile devices and other hardware products; and sells mobile services to resellers - and to companies that buys and markets network services to third parties, such - as mobile virtual network operators. In addition, it offers internet services; + integrated telecommunication services worldwide. It operates through Germany, + United States, Europe, Systems Solutions, and Group Development segments. The + company offers fixed-network services, including voice and data communication + services based on fixed-network and broadband technology; and sells terminal equipment + and other hardware products, as well as services to resellers. It also provides + mobile voice and data services to consumers and business customers; sells mobile + devices and other hardware products; and sells mobile services to resellers and + to companies that buys and markets network services to third parties, such as + mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an - infrastructure of data centers and network services. Further, the company provides - wireless communications services; and cloud services, digital solutions, and security - and advisory solutions. The company has mobile and broadband customers, as well - as fixed-network lines. Deutsche Telekom AG was incorporated in 1995 and is headquartered + infrastructure of data centers and network services. Further, it provides wireless + communications services; and cloud services, digital solutions, and security and + advisory solutions. The company has mobile and broadband customers, as well as + fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany. - fullTimeEmployees: 201336 + fullTimeEmployees: 191796 companyOfficers: - maxAge: 1 name: Mr. Timotheus Hottges age: 63 title: Chairman of Management Board & CEO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4668046 + fiscalYear: 2025 + totalPay: 4926256 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Christian P. Illek age: 61 - title: CFO & Member of Management Board + title: CFO & Product and Technology & Member of Management Board yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2289083 + fiscalYear: 2025 + totalPay: 2370492 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Ferri Abolhassan + name: Dr. Ferri Abolhassan Pur-Moghaddam age: 61 title: Member of the Executive Board yearBorn: 1964 - fiscalYear: 2024 - totalPay: 914301 + fiscalYear: 2025 + totalPay: 944509 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,8 +64,8 @@ info: title: Member of Management Board & Executive VP of Group Corporate Development and USA yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2290206 + fiscalYear: 2025 + totalPay: 2359899 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,17 +74,17 @@ info: title: Member of Mgt Board,Chief HR Officer & Legal Affairs,Labor Director&Member of Data Privacy Adv Board yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2204059 + fiscalYear: 2025 + totalPay: 2261487 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Dominique Yvette M. Leroy age: 61 - title: Member of Management Board-Europe + title: CEO of Europe & Member of Management Board-Europe yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2181083 + fiscalYear: 2025 + totalPay: 2312268 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,125 +92,129 @@ info: age: 50 title: Member of Management Board yearBorn: 1975 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Abdurazak Mudesir - title: Member of the Board of Management for Product & Technology - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 104703 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Guillaume Maisondieu title: Senior Vice President of Group Accounting & Customer Finance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hannes Wittig title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Claudia Junker + title: Executive VP, Head of the Legal, Compliance & Data Privacy Department + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 4 + auditRisk: 3 + boardRisk: 3 compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.telekom.com/investor-relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 26.85 - open: 27.03 - dayLow: 26.58 - dayHigh: 27.09 - regularMarketPreviousClose: 26.85 - regularMarketOpen: 27.03 - regularMarketDayLow: 26.58 - regularMarketDayHigh: 27.09 - dividendRate: 0.9 - dividendYield: 3.33 - exDividendDate: 1744243200 - payoutRatio: 0.3644 - fiveYearAvgDividendYield: 3.26 - beta: 0.291 - trailingPE: 10.955465 - forwardPE: 12.246005 - volume: 5654066 - regularMarketVolume: 5654066 - averageVolume: 5989293 - averageVolume10days: 6907730 - averageDailyVolume10Day: 6907730 - bid: 26.97 - ask: 26.98 + previousClose: 28.45 + open: 28.51 + dayLow: 28.45 + dayHigh: 29.1 + regularMarketPreviousClose: 28.45 + regularMarketOpen: 28.51 + regularMarketDayLow: 28.45 + regularMarketDayHigh: 29.1 + dividendRate: 1.0 + dividendYield: 3.51 + exDividendDate: 1775088000 + payoutRatio: 0.5618 + fiveYearAvgDividendYield: 3.21 + beta: 0.32 + trailingPE: 16.151686 + forwardPE: 11.287213 + volume: 6391432 + regularMarketVolume: 6391432 + averageVolume: 6428438 + averageVolume10days: 4595894 + averageDailyVolume10Day: 4595894 + bid: 28.75 + ask: 28.82 bidSize: 9104 askSize: 2882 - marketCap: 134721331200 - fiftyTwoWeekLow: 26.0 - fiftyTwoWeekHigh: 35.91 + marketCap: 137500049408 + nonDilutedMarketCap: 135730479292 + fiftyTwoWeekLow: 23.53 + fiftyTwoWeekHigh: 34.36 allTimeHigh: 104.9 allTimeLow: 7.688 - priceToSalesTrailing12Months: 1.1132615 - fiftyDayAverage: 27.3896 - twoHundredDayAverage: 29.85445 - trailingAnnualDividendRate: 0.9 - trailingAnnualDividendYield: 0.03351955 + fulldayPrice: 28.75 + priceToSalesTrailing12Months: 1.1158364 + fiftyDayAverage: 27.2778 + twoHundredDayAverage: 28.6884 + trailingAnnualDividendRate: 1.0 + trailingAnnualDividendYield: 0.035149384 currency: EUR tradeable: false - enterpriseValue: 301424836608 - profitMargins: 0.09972 - floatShares: 4159595520 - sharesOutstanding: 4900429250 - heldPercentInsiders: 0.283 - heldPercentInstitutions: 0.31256 - impliedSharesOutstanding: 4978615484 - bookValue: 12.531 - priceToBook: 2.1594446 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.179 - netIncomeToCommon: 12067999744 - trailingEps: 2.47 - forwardEps: 2.2097 - enterpriseToRevenue: 2.491 - enterpriseToEbitda: 7.209 - 52WeekChange: -0.09225094 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.9 - lastDividendDate: 1744243200 + enterpriseValue: 306882314240 + profitMargins: 0.07013 + floatShares: 4122083780 + sharesOutstanding: 4782610264 + heldPercentInsiders: 0.28594 + heldPercentInstitutions: 0.33373 + impliedSharesOutstanding: 4782610264 + bookValue: 12.514 + priceToBook: 2.297427 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.063 + netIncomeToCommon: 8641999872 + trailingEps: 1.78 + forwardEps: 2.54713 + pegRatio: 2.2 + enterpriseToRevenue: 2.49 + enterpriseToEbitda: 7.195 + 52WeekChange: -0.10646987 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.0 + lastDividendDate: 1775088000 quoteType: EQUITY - currentPrice: 27.06 + currentPrice: 28.75 targetHighPrice: 43.0 - targetLowPrice: 33.0 - targetMeanPrice: 37.25 - targetMedianPrice: 37.0 - recommendationMean: 1.33333 + targetLowPrice: 32.0 + targetMeanPrice: 36.93333 + targetMedianPrice: 37.25 + recommendationMean: 1.44444 recommendationKey: strong_buy numberOfAnalystOpinions: 18 - totalCash: 5744999936 - totalCashPerShare: 1.181 - ebitda: 41812000768 - totalDebt: 144860004352 - quickRatio: 0.651 - currentRatio: 1.001 - totalRevenue: 121015001088 - debtToEquity: 158.073 - revenuePerShare: 24.766 - returnOnAssets: 0.056009997 - returnOnEquity: 0.20298 - grossProfits: 53802000384 - freeCashflow: 13516125184 - operatingCashflow: 40837001216 - earningsGrowth: -0.169 - revenueGrowth: 0.016 - grossMargins: 0.44459 - ebitdaMargins: 0.34550998 - operatingMargins: 0.21305001 + totalCash: 5373000192 + totalCashPerShare: 1.116 + ebitda: 42652000256 + totalDebt: 146755993600 + quickRatio: 0.682 + currentRatio: 1.033 + totalRevenue: 123225997312 + debtToEquity: 165.297 + revenuePerShare: 25.468 + returnOnAssets: 0.05677 + returnOnEquity: 0.15063 + grossProfits: 55312998400 + freeCashflow: 17394624512 + operatingCashflow: 40804999168 + earningsGrowth: -0.05 + revenueGrowth: 0.043 + grossMargins: 0.44887 + ebitdaMargins: 0.34612998 + operatingMargins: 0.23536 financialCurrency: EUR symbol: DTE.DE language: en-US @@ -218,79 +223,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.7821195 - regularMarketPrice: 27.06 + earningsTimestampEnd: 1793892600 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.78 + epsForward: 2.54713 + epsCurrentYear: 2.2587 + priceEpsCurrentYear: 12.728561 + fiftyDayAverageChange: 1.4722004 + fiftyDayAverageChangePercent: 0.053970642 + twoHundredDayAverageChange: 0.06159973 + twoHundredDayAverageChangePercent: 0.0021472 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 848304000000 + regularMarketChange: 0.29999924 + fulldayChange: 0.29999924 + fulldayChangePercent: 1.0544788 + regularMarketDayRange: 28.45 - 29.1 + fullExchangeName: XETRA + averageDailyVolume3Month: 6428438 + fiftyTwoWeekLowChange: 5.2199993 + fiftyTwoWeekLowChangePercent: 0.22184442 + fiftyTwoWeekRange: 23.53 - 34.36 + fiftyTwoWeekHighChange: -5.6100006 + fiftyTwoWeekHighChangePercent: -0.16327126 + fiftyTwoWeekChangePercent: -10.646987 + earningsTimestamp: 1793892600 + earningsTimestampStart: 1793892600 + shortName: DEUTSCHE TELEKOM AG N longName: Deutsche Telekom AG corporateActions: [] - marketState: CLOSED - shortName: DEUTSCHE TELEKOM AG N - regularMarketTime: 1769186227 + regularMarketTime: 1788449804 exchange: GER messageBoardId: finmb_380011 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChange: 0.20999908 - regularMarketDayRange: 26.58 - 27.09 - fullExchangeName: XETRA - averageDailyVolume3Month: 5989293 - fiftyTwoWeekLowChange: 1.0599995 - fiftyTwoWeekLowChangePercent: 0.040769212 - fiftyTwoWeekRange: 26.0 - 35.91 - fiftyTwoWeekHighChange: -8.85 - fiftyTwoWeekHighChangePercent: -0.24644947 - fiftyTwoWeekChangePercent: -9.225094 - earningsTimestamp: 1763051400 - earningsTimestampStart: 1763051400 - earningsTimestampEnd: 1763051400 - earningsCallTimestampStart: 1763038800 - earningsCallTimestampEnd: 1763038800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.47 - epsForward: 2.2097 - epsCurrentYear: 2.00032 - priceEpsCurrentYear: 13.527836 - fiftyDayAverageChange: -0.3296013 - fiftyDayAverageChangePercent: -0.012033812 - twoHundredDayAverageChange: -2.7944508 - twoHundredDayAverageChangePercent: -0.093602486 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.3 - Strong Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 848304000000 - trailingPegRatio: 2.6619 + regularMarketChangePercent: 1.0544788 + regularMarketPrice: 28.75 + marketState: POSTPOST + trailingPegRatio: 2.1961 fast_info: currency: EUR - dayHigh: 27.09000015258789 - dayLow: 26.579999923706055 + dayHigh: 29.100000381469727 + dayLow: 28.450000762939453 exchange: GER - fiftyDayAverage: 27.345999946594237 - lastPrice: 27.059999465942383 - lastVolume: 5658890 - marketCap: 134721332338.17249 - open: 27.030000686645508 - previousClose: 26.85 + fiftyDayAverage: 27.277800102233886 + lastPrice: 28.75 + lastVolume: 6391432 + marketCap: 137500045090.0 + open: 28.510000228881836 + previousClose: 28.45 quoteType: EQUITY - regularMarketPreviousClose: 26.850000381469727 - shares: 4978615484 - tenDayAverageVolume: 6216957 - threeMonthAverageVolume: 5879396 + regularMarketPreviousClose: 28.450000762939453 + shares: 4782610264 + tenDayAverageVolume: 4595894 + threeMonthAverageVolume: 6455440 timezone: Europe/Berlin - twoHundredDayAverage: 29.953399991989137 - yearChange: -0.09225092416193588 - yearHigh: 35.90999984741211 - yearLow: 26.0 + twoHundredDayAverage: 28.64645007133484 + yearChange: -0.10646982956665926 + yearHigh: 34.36000061035156 + yearLow: 23.530000686645508 calendar: - Ex-Dividend Date: 2025-04-10 + Ex-Dividend Date: 2026-04-02 Earnings Date: - - '2025-11-13T00:00:00' - Earnings High: 0.45 - Earnings Low: 0.41769 - Earnings Average: 0.43384 - Revenue High: 31529328000 - Revenue Low: 31529328000 - Revenue Average: 31529328000 + - '2026-11-05T00:00:00' + Earnings High: 0.67 + Earnings Low: 0.56408 + Earnings Average: 0.61704 + Revenue High: 30467542000 + Revenue Low: 30376906000 + Revenue Average: 30413034760 diff --git a/Stock/DTE/DTE.actions.yaml b/Stock/DTE/DTE.actions.yaml index ab85aa90b956868c80bc2968becd4db3e2a9f3c8..20a7743f126667ab28f87a857efa36e5ea999c57 100644 --- a/Stock/DTE/DTE.actions.yaml +++ b/Stock/DTE/DTE.actions.yaml @@ -775,3 +775,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 1.165 Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 1.165 + Stock Splits: 0.0 +- Date: '2026-06-22T00:00:00-04:00' + Dividends: 1.165 + Stock Splits: 0.0 diff --git a/Stock/DTE/DTE.days.valid.parquet b/Stock/DTE/DTE.days.valid.parquet index ea656132649add2829138ecd5c6578746e739300..28d863a7bb399d551897cad95725dc4fce423cd4 100644 --- a/Stock/DTE/DTE.days.valid.parquet +++ b/Stock/DTE/DTE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7441edf16449d073aabd5f7ebd8b5b9b98ae182cb8129781a5313082e9062ba4 -size 660955 +oid sha256:473bcb6d9ae4952d8a6600c631334690028a7b5e9e3a6321f4fe01b2156b780b +size 661076 diff --git a/Stock/DTE/DTE.dividends.yaml b/Stock/DTE/DTE.dividends.yaml index 1e636c961433f0a5cf9905725a8fc27486fa4426..dfb394b55737800fbbd6f3abbb0f7a1fdc9eacc5 100644 --- a/Stock/DTE/DTE.dividends.yaml +++ b/Stock/DTE/DTE.dividends.yaml @@ -1,257 +1,259 @@ -'1962-03-26T00:00:00-05:00': 0.234043 -'1962-06-19T00:00:00-04:00': 0.234043 -'1962-09-24T00:00:00-04:00': 0.234043 -'1962-12-17T00:00:00-05:00': 0.255319 -'1963-03-25T00:00:00-05:00': 0.255319 -'1963-06-24T00:00:00-04:00': 0.255319 -'1963-09-23T00:00:00-04:00': 0.255319 -'1963-12-23T00:00:00-05:00': 0.255319 -'1964-03-18T00:00:00-05:00': 0.255319 -'1964-06-19T00:00:00-04:00': 0.255319 -'1964-09-24T00:00:00-04:00': 0.255319 -'1964-12-18T00:00:00-05:00': 0.276596 -'1965-03-22T00:00:00-05:00': 0.276596 -'1965-06-22T00:00:00-04:00': 0.276596 -'1965-09-24T00:00:00-04:00': 0.276596 -'1965-12-17T00:00:00-05:00': 0.297872 -'1966-03-22T00:00:00-05:00': 0.297872 -'1966-06-21T00:00:00-04:00': 0.297872 -'1966-09-23T00:00:00-04:00': 0.297872 -'1966-12-19T00:00:00-05:00': 0.297872 -'1967-03-22T00:00:00-05:00': 0.297872 -'1967-06-19T00:00:00-04:00': 0.297872 -'1967-09-25T00:00:00-04:00': 0.297872 -'1967-12-18T00:00:00-05:00': 0.297872 -'1968-03-20T00:00:00-05:00': 0.297872 -'1968-06-20T00:00:00-04:00': 0.297872 -'1968-09-19T00:00:00-04:00': 0.297872 -'1968-12-16T00:00:00-05:00': 0.297872 -'1969-03-19T00:00:00-05:00': 0.297872 -'1969-06-20T00:00:00-04:00': 0.297872 -'1969-09-19T00:00:00-04:00': 0.297872 -'1969-12-15T00:00:00-05:00': 0.297872 -'1970-03-20T00:00:00-05:00': 0.297872 -'1970-06-19T00:00:00-04:00': 0.297872 -'1970-09-25T00:00:00-04:00': 0.297872 -'1970-12-14T00:00:00-05:00': 0.297872 -'1971-03-19T00:00:00-05:00': 0.297872 -'1971-06-16T00:00:00-04:00': 0.297872 -'1971-09-24T00:00:00-04:00': 0.297872 -'1971-12-15T00:00:00-05:00': 0.297872 -'1972-03-20T00:00:00-05:00': 0.297872 -'1972-06-16T00:00:00-04:00': 0.297872 -'1972-09-21T00:00:00-04:00': 0.297872 -'1972-12-21T00:00:00-05:00': 0.297872 -'1973-03-23T00:00:00-05:00': 0.308936 -'1973-06-14T00:00:00-04:00': 0.308936 -'1973-09-19T00:00:00-04:00': 0.308936 -'1973-12-13T00:00:00-05:00': 0.308936 -'1974-03-15T00:00:00-04:00': 0.308936 -'1974-06-14T00:00:00-04:00': 0.308936 -'1974-09-20T00:00:00-04:00': 0.308936 -'1974-12-02T00:00:00-05:00': 0.308936 -'1975-03-21T00:00:00-04:00': 0.308936 -'1975-06-13T00:00:00-04:00': 0.308936 -'1975-09-19T00:00:00-04:00': 0.308085 -'1975-12-10T00:00:00-05:00': 0.308085 -'1976-03-19T00:00:00-05:00': 0.308085 -'1976-06-16T00:00:00-04:00': 0.308085 -'1976-09-22T00:00:00-04:00': 0.308085 -'1976-12-10T00:00:00-05:00': 0.308085 -'1977-03-10T00:00:00-05:00': 0.308085 -'1977-06-10T00:00:00-04:00': 0.308085 -'1977-09-12T00:00:00-04:00': 0.308085 -'1977-12-12T00:00:00-05:00': 0.323404 -'1978-03-10T00:00:00-05:00': 0.323404 -'1978-06-14T00:00:00-04:00': 0.323404 -'1978-09-20T00:00:00-04:00': 0.323404 -'1978-12-13T00:00:00-05:00': 0.323404 -'1979-03-14T00:00:00-05:00': 0.340426 -'1979-06-14T00:00:00-04:00': 0.340426 -'1979-09-14T00:00:00-04:00': 0.340426 -'1979-12-12T00:00:00-05:00': 0.340426 -'1980-03-14T00:00:00-05:00': 0.340426 -'1980-06-12T00:00:00-04:00': 0.340426 -'1980-09-18T00:00:00-04:00': 0.340426 -'1980-12-12T00:00:00-05:00': 0.340426 -'1981-03-13T00:00:00-05:00': 0.340426 -'1981-06-12T00:00:00-04:00': 0.340426 -'1981-09-18T00:00:00-04:00': 0.357447 -'1981-12-14T00:00:00-05:00': 0.357447 -'1982-03-12T00:00:00-05:00': 0.357447 -'1982-06-16T00:00:00-04:00': 0.357447 -'1982-09-17T00:00:00-04:00': 0.357447 -'1982-12-10T00:00:00-05:00': 0.357447 -'1983-03-10T00:00:00-05:00': 0.357447 -'1983-06-10T00:00:00-04:00': 0.357447 -'1983-09-16T00:00:00-04:00': 0.357447 -'1983-12-01T00:00:00-05:00': 0.357447 -'1983-12-09T00:00:00-05:00': 0.357447 -'1984-03-16T00:00:00-05:00': 0.357447 -'1984-06-14T00:00:00-04:00': 0.357447 -'1984-09-14T00:00:00-04:00': 0.357447 -'1984-12-11T00:00:00-05:00': 0.357447 -'1985-03-15T00:00:00-05:00': 0.357447 -'1985-06-14T00:00:00-04:00': 0.357447 -'1985-09-18T00:00:00-04:00': 0.357447 -'1985-11-29T00:00:00-05:00': 0.357447 -'1986-03-20T00:00:00-05:00': 0.357447 -'1986-06-12T00:00:00-04:00': 0.357447 -'1986-09-17T00:00:00-04:00': 0.357447 -'1986-12-10T00:00:00-05:00': 0.357447 -'1987-03-10T00:00:00-05:00': 0.357447 -'1987-06-10T00:00:00-04:00': 0.357447 -'1987-09-17T00:00:00-04:00': 0.357447 -'1987-12-10T00:00:00-05:00': 0.357447 -'1988-03-10T00:00:00-05:00': 0.357447 -'1988-06-10T00:00:00-04:00': 0.665532 -'1988-09-14T00:00:00-04:00': 0.357447 -'1988-12-14T00:00:00-05:00': 0.357447 -'1989-03-10T00:00:00-05:00': 0.357447 -'1989-06-09T00:00:00-04:00': 0.357447 -'1989-09-14T00:00:00-04:00': 0.357447 -'1989-12-13T00:00:00-05:00': 0.357447 -'1990-03-09T00:00:00-05:00': 0.378723 -'1990-06-13T00:00:00-04:00': 0.378723 -'1990-09-14T00:00:00-04:00': 0.378723 -'1990-12-13T00:00:00-05:00': 0.378723 -'1991-03-13T00:00:00-05:00': 0.4 -'1991-06-13T00:00:00-04:00': 0.4 -'1991-09-13T00:00:00-04:00': 0.4 -'1991-12-12T00:00:00-05:00': 0.4 -'1992-03-13T00:00:00-05:00': 0.421277 -'1992-06-12T00:00:00-04:00': 0.421277 -'1992-09-15T00:00:00-04:00': 0.421277 -'1992-12-11T00:00:00-05:00': 0.421277 -'1993-03-12T00:00:00-05:00': 0.438298 -'1993-06-11T00:00:00-04:00': 0.438298 -'1993-09-15T00:00:00-04:00': 0.438298 -'1993-12-10T00:00:00-05:00': 0.438298 -'1994-03-15T00:00:00-05:00': 0.438298 -'1994-06-15T00:00:00-04:00': 0.438298 -'1994-09-15T00:00:00-04:00': 0.438298 -'1994-12-13T00:00:00-05:00': 0.438298 -'1995-03-16T00:00:00-05:00': 0.438298 -'1995-06-19T00:00:00-04:00': 0.438298 -'1995-09-19T00:00:00-04:00': 0.438298 -'1995-12-13T00:00:00-05:00': 0.438298 -'1996-03-19T00:00:00-05:00': 0.438298 -'1996-06-18T00:00:00-04:00': 0.438298 -'1996-09-18T00:00:00-04:00': 0.438298 -'1996-12-12T00:00:00-05:00': 0.438298 -'1997-03-18T00:00:00-05:00': 0.438298 -'1997-06-18T00:00:00-04:00': 0.438298 -'1997-09-18T00:00:00-04:00': 0.438298 -'1997-12-17T00:00:00-05:00': 0.438298 -'1998-03-18T00:00:00-05:00': 0.438298 -'1998-06-18T00:00:00-04:00': 0.438298 -'1998-09-17T00:00:00-04:00': 0.438298 -'1998-12-17T00:00:00-05:00': 0.438298 -'1999-03-25T00:00:00-05:00': 0.438298 -'1999-06-17T00:00:00-04:00': 0.439149 -'1999-09-16T00:00:00-04:00': 0.438298 -'1999-12-16T00:00:00-05:00': 0.438298 -'2000-03-16T00:00:00-05:00': 0.438298 -'2000-06-16T00:00:00-04:00': 0.438298 -'2000-09-21T00:00:00-04:00': 0.438298 -'2000-12-20T00:00:00-05:00': 0.438298 -'2001-03-20T00:00:00-05:00': 0.438298 -'2001-06-21T00:00:00-04:00': 0.438298 -'2001-09-20T00:00:00-04:00': 0.438298 -'2001-12-21T00:00:00-05:00': 0.438298 -'2002-03-21T00:00:00-05:00': 0.438298 -'2002-06-26T00:00:00-04:00': 0.438298 -'2002-09-24T00:00:00-04:00': 0.438298 -'2002-12-19T00:00:00-05:00': 0.438298 -'2003-03-20T00:00:00-05:00': 0.438298 -'2003-06-19T00:00:00-04:00': 0.438298 -'2003-09-18T00:00:00-04:00': 0.438298 -'2003-12-18T00:00:00-05:00': 0.438298 -'2004-03-18T00:00:00-05:00': 0.438298 -'2004-06-17T00:00:00-04:00': 0.438298 -'2004-09-17T00:00:00-04:00': 0.438298 -'2004-12-16T00:00:00-05:00': 0.438298 -'2005-03-17T00:00:00-05:00': 0.438298 -'2005-06-16T00:00:00-04:00': 0.438298 -'2005-09-15T00:00:00-04:00': 0.438298 -'2005-12-15T00:00:00-05:00': 0.438298 -'2006-03-16T00:00:00-05:00': 0.438298 -'2006-06-15T00:00:00-04:00': 0.438298 -'2006-09-14T00:00:00-04:00': 0.438298 -'2006-12-14T00:00:00-05:00': 0.451064 -'2007-03-15T00:00:00-04:00': 0.451064 -'2007-06-14T00:00:00-04:00': 0.451064 -'2007-09-17T00:00:00-04:00': 0.451064 -'2007-12-13T00:00:00-05:00': 0.451064 -'2008-03-17T00:00:00-04:00': 0.451064 -'2008-06-12T00:00:00-04:00': 0.451064 -'2008-09-11T00:00:00-04:00': 0.451064 -'2008-12-11T00:00:00-05:00': 0.451064 -'2009-03-12T00:00:00-04:00': 0.451064 -'2009-06-11T00:00:00-04:00': 0.451064 -'2009-09-17T00:00:00-04:00': 0.451064 -'2009-12-17T00:00:00-05:00': 0.451064 -'2010-03-18T00:00:00-04:00': 0.451064 -'2010-06-17T00:00:00-04:00': 0.451064 -'2010-09-16T00:00:00-04:00': 0.476596 -'2010-12-22T00:00:00-05:00': 0.476596 -'2011-03-17T00:00:00-04:00': 0.476596 -'2011-06-16T00:00:00-04:00': 0.500426 -'2011-09-15T00:00:00-04:00': 0.500426 -'2011-12-15T00:00:00-05:00': 0.500426 -'2012-03-15T00:00:00-04:00': 0.500426 -'2012-06-18T00:00:00-04:00': 0.500426 -'2012-09-13T00:00:00-04:00': 0.52766 -'2012-12-17T00:00:00-05:00': 0.52766 -'2013-03-14T00:00:00-04:00': 0.52766 -'2013-06-13T00:00:00-04:00': 0.557447 -'2013-09-12T00:00:00-04:00': 0.557447 -'2013-12-12T00:00:00-05:00': 0.557447 -'2014-03-13T00:00:00-04:00': 0.557447 -'2014-06-12T00:00:00-04:00': 0.557447 -'2014-09-11T00:00:00-04:00': 0.587234 -'2014-12-11T00:00:00-05:00': 0.587234 -'2015-03-12T00:00:00-04:00': 0.587234 -'2015-06-11T00:00:00-04:00': 0.587234 -'2015-09-17T00:00:00-04:00': 0.621277 -'2015-12-17T00:00:00-05:00': 0.621277 -'2016-03-17T00:00:00-04:00': 0.621277 -'2016-06-16T00:00:00-04:00': 0.621277 -'2016-09-15T00:00:00-04:00': 0.655319 -'2016-12-15T00:00:00-05:00': 0.702128 -'2017-03-16T00:00:00-04:00': 0.702128 -'2017-06-15T00:00:00-04:00': 0.702128 -'2017-09-15T00:00:00-04:00': 0.702128 -'2017-12-15T00:00:00-05:00': 0.751489 -'2018-03-16T00:00:00-04:00': 0.751489 -'2018-06-15T00:00:00-04:00': 0.751489 -'2018-09-14T00:00:00-04:00': 0.751489 -'2018-12-14T00:00:00-05:00': 0.804255 -'2019-03-15T00:00:00-04:00': 0.804255 -'2019-06-14T00:00:00-04:00': 0.804255 -'2019-09-13T00:00:00-04:00': 0.804255 -'2019-12-13T00:00:00-05:00': 0.862128 -'2020-03-13T00:00:00-04:00': 0.862128 -'2020-06-12T00:00:00-04:00': 0.862128 -'2020-09-18T00:00:00-04:00': 0.862128 -'2020-12-18T00:00:00-05:00': 0.923404 -'2021-03-12T00:00:00-05:00': 0.923404 -'2021-06-18T00:00:00-04:00': 0.923404 -'2021-09-17T00:00:00-04:00': 0.825 -'2021-12-17T00:00:00-05:00': 0.885 -'2022-03-18T00:00:00-04:00': 0.885 -'2022-06-16T00:00:00-04:00': 0.885 -'2022-09-16T00:00:00-04:00': 0.885 -'2022-12-16T00:00:00-05:00': 0.953 -'2023-03-17T00:00:00-04:00': 0.953 -'2023-06-15T00:00:00-04:00': 0.953 -'2023-09-15T00:00:00-04:00': 0.953 -'2023-12-15T00:00:00-05:00': 1.02 -'2024-03-15T00:00:00-04:00': 1.02 -'2024-06-17T00:00:00-04:00': 1.02 -'2024-09-16T00:00:00-04:00': 1.02 -'2024-12-16T00:00:00-05:00': 1.09 -'2025-03-17T00:00:00-04:00': 1.09 -'2025-06-16T00:00:00-04:00': 1.09 -'2025-09-15T00:00:00-04:00': 1.09 -'2025-12-15T00:00:00-05:00': 1.165 +'1962-03-26T09:30:00-05:00': 0.234043 +'1962-06-19T09:30:00-04:00': 0.234043 +'1962-09-24T09:30:00-04:00': 0.234043 +'1962-12-17T09:30:00-05:00': 0.255319 +'1963-03-25T09:30:00-05:00': 0.255319 +'1963-06-24T09:30:00-04:00': 0.255319 +'1963-09-23T09:30:00-04:00': 0.255319 +'1963-12-23T09:30:00-05:00': 0.255319 +'1964-03-18T09:30:00-05:00': 0.255319 +'1964-06-19T09:30:00-04:00': 0.255319 +'1964-09-24T09:30:00-04:00': 0.255319 +'1964-12-18T09:30:00-05:00': 0.276596 +'1965-03-22T09:30:00-05:00': 0.276596 +'1965-06-22T09:30:00-04:00': 0.276596 +'1965-09-24T09:30:00-04:00': 0.276596 +'1965-12-17T09:30:00-05:00': 0.297872 +'1966-03-22T09:30:00-05:00': 0.297872 +'1966-06-21T09:30:00-04:00': 0.297872 +'1966-09-23T09:30:00-04:00': 0.297872 +'1966-12-19T09:30:00-05:00': 0.297872 +'1967-03-22T09:30:00-05:00': 0.297872 +'1967-06-19T09:30:00-04:00': 0.297872 +'1967-09-25T09:30:00-04:00': 0.297872 +'1967-12-18T09:30:00-05:00': 0.297872 +'1968-03-20T09:30:00-05:00': 0.297872 +'1968-06-20T09:30:00-04:00': 0.297872 +'1968-09-19T09:30:00-04:00': 0.297872 +'1968-12-16T09:30:00-05:00': 0.297872 +'1969-03-19T09:30:00-05:00': 0.297872 +'1969-06-20T09:30:00-04:00': 0.297872 +'1969-09-19T09:30:00-04:00': 0.297872 +'1969-12-15T09:30:00-05:00': 0.297872 +'1970-03-20T09:30:00-05:00': 0.297872 +'1970-06-19T09:30:00-04:00': 0.297872 +'1970-09-25T09:30:00-04:00': 0.297872 +'1970-12-14T09:30:00-05:00': 0.297872 +'1971-03-19T09:30:00-05:00': 0.297872 +'1971-06-16T09:30:00-04:00': 0.297872 +'1971-09-24T09:30:00-04:00': 0.297872 +'1971-12-15T09:30:00-05:00': 0.297872 +'1972-03-20T09:30:00-05:00': 0.297872 +'1972-06-16T09:30:00-04:00': 0.297872 +'1972-09-21T09:30:00-04:00': 0.297872 +'1972-12-21T09:30:00-05:00': 0.297872 +'1973-03-23T09:30:00-05:00': 0.308936 +'1973-06-14T09:30:00-04:00': 0.308936 +'1973-09-19T09:30:00-04:00': 0.308936 +'1973-12-13T09:30:00-05:00': 0.308936 +'1974-03-15T09:30:00-04:00': 0.308936 +'1974-06-14T09:30:00-04:00': 0.308936 +'1974-09-20T09:30:00-04:00': 0.308936 +'1974-12-02T09:30:00-05:00': 0.308936 +'1975-03-21T09:30:00-04:00': 0.308936 +'1975-06-13T09:30:00-04:00': 0.308936 +'1975-09-19T09:30:00-04:00': 0.308085 +'1975-12-10T09:30:00-05:00': 0.308085 +'1976-03-19T09:30:00-05:00': 0.308085 +'1976-06-16T09:30:00-04:00': 0.308085 +'1976-09-22T09:30:00-04:00': 0.308085 +'1976-12-10T09:30:00-05:00': 0.308085 +'1977-03-10T09:30:00-05:00': 0.308085 +'1977-06-10T09:30:00-04:00': 0.308085 +'1977-09-12T09:30:00-04:00': 0.308085 +'1977-12-12T09:30:00-05:00': 0.323404 +'1978-03-10T09:30:00-05:00': 0.323404 +'1978-06-14T09:30:00-04:00': 0.323404 +'1978-09-20T09:30:00-04:00': 0.323404 +'1978-12-13T09:30:00-05:00': 0.323404 +'1979-03-14T09:30:00-05:00': 0.340426 +'1979-06-14T09:30:00-04:00': 0.340426 +'1979-09-14T09:30:00-04:00': 0.340426 +'1979-12-12T09:30:00-05:00': 0.340426 +'1980-03-14T09:30:00-05:00': 0.340426 +'1980-06-12T09:30:00-04:00': 0.340426 +'1980-09-18T09:30:00-04:00': 0.340426 +'1980-12-12T09:30:00-05:00': 0.340426 +'1981-03-13T09:30:00-05:00': 0.340426 +'1981-06-12T09:30:00-04:00': 0.340426 +'1981-09-18T09:30:00-04:00': 0.357447 +'1981-12-14T09:30:00-05:00': 0.357447 +'1982-03-12T09:30:00-05:00': 0.357447 +'1982-06-16T09:30:00-04:00': 0.357447 +'1982-09-17T09:30:00-04:00': 0.357447 +'1982-12-10T09:30:00-05:00': 0.357447 +'1983-03-10T09:30:00-05:00': 0.357447 +'1983-06-10T09:30:00-04:00': 0.357447 +'1983-09-16T09:30:00-04:00': 0.357447 +'1983-12-01T09:30:00-05:00': 0.357447 +'1983-12-09T09:30:00-05:00': 0.357447 +'1984-03-16T09:30:00-05:00': 0.357447 +'1984-06-14T09:30:00-04:00': 0.357447 +'1984-09-14T09:30:00-04:00': 0.357447 +'1984-12-11T09:30:00-05:00': 0.357447 +'1985-03-15T09:30:00-05:00': 0.357447 +'1985-06-14T09:30:00-04:00': 0.357447 +'1985-09-18T09:30:00-04:00': 0.357447 +'1985-11-29T09:30:00-05:00': 0.357447 +'1986-03-20T09:30:00-05:00': 0.357447 +'1986-06-12T09:30:00-04:00': 0.357447 +'1986-09-17T09:30:00-04:00': 0.357447 +'1986-12-10T09:30:00-05:00': 0.357447 +'1987-03-10T09:30:00-05:00': 0.357447 +'1987-06-10T09:30:00-04:00': 0.357447 +'1987-09-17T09:30:00-04:00': 0.357447 +'1987-12-10T09:30:00-05:00': 0.357447 +'1988-03-10T09:30:00-05:00': 0.357447 +'1988-06-10T09:30:00-04:00': 0.665532 +'1988-09-14T09:30:00-04:00': 0.357447 +'1988-12-14T09:30:00-05:00': 0.357447 +'1989-03-10T09:30:00-05:00': 0.357447 +'1989-06-09T09:30:00-04:00': 0.357447 +'1989-09-14T09:30:00-04:00': 0.357447 +'1989-12-13T09:30:00-05:00': 0.357447 +'1990-03-09T09:30:00-05:00': 0.378723 +'1990-06-13T09:30:00-04:00': 0.378723 +'1990-09-14T09:30:00-04:00': 0.378723 +'1990-12-13T09:30:00-05:00': 0.378723 +'1991-03-13T09:30:00-05:00': 0.4 +'1991-06-13T09:30:00-04:00': 0.4 +'1991-09-13T09:30:00-04:00': 0.4 +'1991-12-12T09:30:00-05:00': 0.4 +'1992-03-13T09:30:00-05:00': 0.421277 +'1992-06-12T09:30:00-04:00': 0.421277 +'1992-09-15T09:30:00-04:00': 0.421277 +'1992-12-11T09:30:00-05:00': 0.421277 +'1993-03-12T09:30:00-05:00': 0.438298 +'1993-06-11T09:30:00-04:00': 0.438298 +'1993-09-15T09:30:00-04:00': 0.438298 +'1993-12-10T09:30:00-05:00': 0.438298 +'1994-03-15T09:30:00-05:00': 0.438298 +'1994-06-15T09:30:00-04:00': 0.438298 +'1994-09-15T09:30:00-04:00': 0.438298 +'1994-12-13T09:30:00-05:00': 0.438298 +'1995-03-16T09:30:00-05:00': 0.438298 +'1995-06-19T09:30:00-04:00': 0.438298 +'1995-09-19T09:30:00-04:00': 0.438298 +'1995-12-13T09:30:00-05:00': 0.438298 +'1996-03-19T09:30:00-05:00': 0.438298 +'1996-06-18T09:30:00-04:00': 0.438298 +'1996-09-18T09:30:00-04:00': 0.438298 +'1996-12-12T09:30:00-05:00': 0.438298 +'1997-03-18T09:30:00-05:00': 0.438298 +'1997-06-18T09:30:00-04:00': 0.438298 +'1997-09-18T09:30:00-04:00': 0.438298 +'1997-12-17T09:30:00-05:00': 0.438298 +'1998-03-18T09:30:00-05:00': 0.438298 +'1998-06-18T09:30:00-04:00': 0.438298 +'1998-09-17T09:30:00-04:00': 0.438298 +'1998-12-17T09:30:00-05:00': 0.438298 +'1999-03-25T09:30:00-05:00': 0.438298 +'1999-06-17T09:30:00-04:00': 0.439149 +'1999-09-16T09:30:00-04:00': 0.438298 +'1999-12-16T09:30:00-05:00': 0.438298 +'2000-03-16T09:30:00-05:00': 0.438298 +'2000-06-16T09:30:00-04:00': 0.438298 +'2000-09-21T09:30:00-04:00': 0.438298 +'2000-12-20T09:30:00-05:00': 0.438298 +'2001-03-20T09:30:00-05:00': 0.438298 +'2001-06-21T09:30:00-04:00': 0.438298 +'2001-09-20T09:30:00-04:00': 0.438298 +'2001-12-21T09:30:00-05:00': 0.438298 +'2002-03-21T09:30:00-05:00': 0.438298 +'2002-06-26T09:30:00-04:00': 0.438298 +'2002-09-24T09:30:00-04:00': 0.438298 +'2002-12-19T09:30:00-05:00': 0.438298 +'2003-03-20T09:30:00-05:00': 0.438298 +'2003-06-19T09:30:00-04:00': 0.438298 +'2003-09-18T09:30:00-04:00': 0.438298 +'2003-12-18T09:30:00-05:00': 0.438298 +'2004-03-18T09:30:00-05:00': 0.438298 +'2004-06-17T09:30:00-04:00': 0.438298 +'2004-09-17T09:30:00-04:00': 0.438298 +'2004-12-16T09:30:00-05:00': 0.438298 +'2005-03-17T09:30:00-05:00': 0.438298 +'2005-06-16T09:30:00-04:00': 0.438298 +'2005-09-15T09:30:00-04:00': 0.438298 +'2005-12-15T09:30:00-05:00': 0.438298 +'2006-03-16T09:30:00-05:00': 0.438298 +'2006-06-15T09:30:00-04:00': 0.438298 +'2006-09-14T09:30:00-04:00': 0.438298 +'2006-12-14T09:30:00-05:00': 0.451064 +'2007-03-15T09:30:00-04:00': 0.451064 +'2007-06-14T09:30:00-04:00': 0.451064 +'2007-09-17T09:30:00-04:00': 0.451064 +'2007-12-13T09:30:00-05:00': 0.451064 +'2008-03-17T09:30:00-04:00': 0.451064 +'2008-06-12T09:30:00-04:00': 0.451064 +'2008-09-11T09:30:00-04:00': 0.451064 +'2008-12-11T09:30:00-05:00': 0.451064 +'2009-03-12T09:30:00-04:00': 0.451064 +'2009-06-11T09:30:00-04:00': 0.451064 +'2009-09-17T09:30:00-04:00': 0.451064 +'2009-12-17T09:30:00-05:00': 0.451064 +'2010-03-18T09:30:00-04:00': 0.451064 +'2010-06-17T09:30:00-04:00': 0.451064 +'2010-09-16T09:30:00-04:00': 0.476596 +'2010-12-22T09:30:00-05:00': 0.476596 +'2011-03-17T09:30:00-04:00': 0.476596 +'2011-06-16T09:30:00-04:00': 0.500426 +'2011-09-15T09:30:00-04:00': 0.500426 +'2011-12-15T09:30:00-05:00': 0.500426 +'2012-03-15T09:30:00-04:00': 0.500426 +'2012-06-18T09:30:00-04:00': 0.500426 +'2012-09-13T09:30:00-04:00': 0.52766 +'2012-12-17T09:30:00-05:00': 0.52766 +'2013-03-14T09:30:00-04:00': 0.52766 +'2013-06-13T09:30:00-04:00': 0.557447 +'2013-09-12T09:30:00-04:00': 0.557447 +'2013-12-12T09:30:00-05:00': 0.557447 +'2014-03-13T09:30:00-04:00': 0.557447 +'2014-06-12T09:30:00-04:00': 0.557447 +'2014-09-11T09:30:00-04:00': 0.587234 +'2014-12-11T09:30:00-05:00': 0.587234 +'2015-03-12T09:30:00-04:00': 0.587234 +'2015-06-11T09:30:00-04:00': 0.587234 +'2015-09-17T09:30:00-04:00': 0.621277 +'2015-12-17T09:30:00-05:00': 0.621277 +'2016-03-17T09:30:00-04:00': 0.621277 +'2016-06-16T09:30:00-04:00': 0.621277 +'2016-09-15T09:30:00-04:00': 0.655319 +'2016-12-15T09:30:00-05:00': 0.702128 +'2017-03-16T09:30:00-04:00': 0.702128 +'2017-06-15T09:30:00-04:00': 0.702128 +'2017-09-15T09:30:00-04:00': 0.702128 +'2017-12-15T09:30:00-05:00': 0.751489 +'2018-03-16T09:30:00-04:00': 0.751489 +'2018-06-15T09:30:00-04:00': 0.751489 +'2018-09-14T09:30:00-04:00': 0.751489 +'2018-12-14T09:30:00-05:00': 0.804255 +'2019-03-15T09:30:00-04:00': 0.804255 +'2019-06-14T09:30:00-04:00': 0.804255 +'2019-09-13T09:30:00-04:00': 0.804255 +'2019-12-13T09:30:00-05:00': 0.862128 +'2020-03-13T09:30:00-04:00': 0.862128 +'2020-06-12T09:30:00-04:00': 0.862128 +'2020-09-18T09:30:00-04:00': 0.862128 +'2020-12-18T09:30:00-05:00': 0.923404 +'2021-03-12T09:30:00-05:00': 0.923404 +'2021-06-18T09:30:00-04:00': 0.923404 +'2021-09-17T09:30:00-04:00': 0.825 +'2021-12-17T09:30:00-05:00': 0.885 +'2022-03-18T09:30:00-04:00': 0.885 +'2022-06-16T09:30:00-04:00': 0.885 +'2022-09-16T09:30:00-04:00': 0.885 +'2022-12-16T09:30:00-05:00': 0.953 +'2023-03-17T09:30:00-04:00': 0.953 +'2023-06-15T09:30:00-04:00': 0.953 +'2023-09-15T09:30:00-04:00': 0.953 +'2023-12-15T09:30:00-05:00': 1.02 +'2024-03-15T09:30:00-04:00': 1.02 +'2024-06-17T09:30:00-04:00': 1.02 +'2024-09-16T09:30:00-04:00': 1.02 +'2024-12-16T09:30:00-05:00': 1.09 +'2025-03-17T09:30:00-04:00': 1.09 +'2025-06-16T09:30:00-04:00': 1.09 +'2025-09-15T09:30:00-04:00': 1.09 +'2025-12-15T09:30:00-05:00': 1.165 +'2026-03-16T09:30:00-04:00': 1.165 +'2026-06-22T09:30:00-04:00': 1.165 diff --git a/Stock/DTE/DTE.minutes.valid.parquet b/Stock/DTE/DTE.minutes.valid.parquet index 4bae685b1380cc6a150048f43090b92b9274c7fa..4cb9ef419d8f33a496436d768aa6a1e583dc9099 100644 --- a/Stock/DTE/DTE.minutes.valid.parquet +++ b/Stock/DTE/DTE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:689b138b2d49d78b842a33f055a058a1c24ef28f46de49114261a55534b7802f -size 2001360 +oid sha256:433353c7e468393010c8e65314f636008dbbd1ae2813b1576ca865f1c1273501 +size 2006717 diff --git a/Stock/DTE/DTE.splits.yaml b/Stock/DTE/DTE.splits.yaml index eec348640610b28b5981c3e8a173b955b17ff052..fabd3e64c6f7a242a7fb89f85f1916299851ff7c 100644 --- a/Stock/DTE/DTE.splits.yaml +++ b/Stock/DTE/DTE.splits.yaml @@ -1,2 +1,2 @@ -'1963-01-15T00:00:00-05:00': 2.0 -'2021-07-01T00:00:00-04:00': 1.175 +'1963-01-15T09:30:00-05:00': 2.0 +'2021-07-01T09:30:00-04:00': 1.175 diff --git a/Stock/DTE/DTE.ticker.yaml b/Stock/DTE/DTE.ticker.yaml index 11f0b9cd36eaf3b2a65b5e202fd859b12f16cbc5..136b41bf729e068f29e9c9295c007e8edd7203ee 100644 --- a/Stock/DTE/DTE.ticker.yaml +++ b/Stock/DTE/DTE.ticker.yaml @@ -2,7 +2,7 @@ info: address1: One Energy Plaza city: Detroit state: MI - zip: 48226-1279 + zip: 48226-1221 country: United States phone: 313 235 4000 website: https://www.dteenergy.com @@ -12,37 +12,38 @@ info: sector: Utilities sectorKey: utilities sectorDisp: Utilities - longBusinessSummary: DTE Energy Company engages in the energy-related businesses - and services. The company's Electric segment generates, purchases, distributes, + longBusinessSummary: 'DTE Energy Company engages in energy-related businesses and + services. The company operates through four segments: Electric, Gas, DTE Vantage, + and Energy Trading.The company''s Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through - coal-fired plants, hydroelectric pumped storage, and nuclear plants, as well as - wind and solar assets. This segment owns and operates 702 distribution substations - with a capacity of approximately 37,710,000 kilovolt-amperes (kVA) and approximately - 4,55,300 line transformers with a capacity of approximately 33,570,000 kVA. The - company's Gas segment purchases, stores, transports, distributes, and sells natural - gas to approximately 1.3 million residential, commercial, and industrial customers - throughout Michigan; and sells storage and transportation capacity. This segment - has approximately 20,500 miles of distribution mains; 1,238,000 service pipelines; - and 1,352,000 active meters, as well as owns approximately 2,000 miles of transmission - pipelines. Its DTE Vantage segment offers metallurgical and petroleum coke to - steel and other industries; and power generation, steam production, chilled water - production, and wastewater treatment services, as well as compressed air supply - to industrial customers. This segment also owns and operates 3 renewable generating - plants with a capacity of 114 MWs; and 23 gas recovery sites. Its Energy Trading - segment engages in power, natural gas, and environmental marketing and trading; - structured transactions; and the optimization of contracted natural gas pipeline - transportation and storage positions. The company was founded in 1849 and is based - in Detroit, Michigan. - fullTimeEmployees: 9600 + coal-fired plants, natural gas plant, hydroelectric pumped storage, and nuclear + plants, as well as wind and solar assets. This segment owns and operates 702 distribution + substations with a capacity of approximately 37,870,000 kilovolt-amperes (kVA) + and approximately 4,56,900 line transformers with a capacity of approximately + 33,770,000 kVA. The company''s Gas segment purchases, stores, transports, distributes, + and sells natural gas to approximately 1.4 million residential, commercial, and + industrial customers throughout Michigan; and sells storage and transportation + capacity. This segment has approximately 21,000 miles of distribution mains; 1,242,000 + service pipelines; and 1,361,000 active meters, as well as owns approximately + 2,000 miles of transmission pipelines. Its DTE Vantage segment offers metallurgical + and petroleum coke to steel and other industries; and power generation, steam + production, chilled water production, and wastewater treatment services, as well + as compressed air supply to industrial customers. This segment also owns and operates + 2 renewable generating plants with a capacity of 70 MWs; and 22 gas recovery sites. + Its Energy Trading segment engages in power, natural gas, and environmental marketing + and trading; structured transactions; and the optimization of contracted natural + gas pipeline transportation and storage positions. The company was founded in + 1849 and is based in Detroit, Michigan.' + fullTimeEmployees: 9592 companyOfficers: - maxAge: 1 name: Mr. Gerardo Norcia age: 62 title: Executive Chairman yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3964370 + fiscalYear: 2025 + totalPay: 4107661 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,8 +51,8 @@ info: age: 55 title: President, CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1460929 + fiscalYear: 2025 + totalPay: 2495720 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,26 +60,26 @@ info: age: 61 title: Vice Chairman & Group President yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1468791 + fiscalYear: 2025 + totalPay: 1710367 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David S. Ruud age: 59 - title: Vice Chairman, Executive VP & CFO + title: Vice Chairman & CFO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1596928 + fiscalYear: 2025 + totalPay: 2167803 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark W. Stiers - age: 63 - title: Advisor - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1365744 + name: Mr. Matthew T. Paul + age: 56 + title: "President & Chief Operating Officer \x96 DTE Electric" + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1390427 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,228 +87,235 @@ info: age: 49 title: Chief Accounting Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bill Chiu title: Vice President of Distribution Engineering & Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven B. Ambrose title: Chief Information Officer & VP - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Dermody - title: Manager of Investor Relations - fiscalYear: 2024 + name: Ms. Angie Pizzuti + title: Senior VP & Chief Administrative Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kathrine Lorenz - title: Senior VP & Chief Legal Officer of DTE Energy - fiscalYear: 2024 + name: Mr. John Dermody + title: Manager of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 8 - compensationRisk: 3 + boardRisk: 6 + compensationRisk: 6 shareHolderRightsRisk: 3 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.dteenergy.com/dteEnergyCompany/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 135.19 - open: 135.03 - dayLow: 133.11 - dayHigh: 134.68 - regularMarketPreviousClose: 135.19 - regularMarketOpen: 135.03 - regularMarketDayLow: 133.11 - regularMarketDayHigh: 134.68 - dividendRate: 4.44 - dividendYield: 3.3 - exDividendDate: 1765756800 - payoutRatio: 0.65370005 - fiveYearAvgDividendYield: 3.28 - beta: 0.484 - trailingPE: 20.109282 - forwardPE: 17.381437 - volume: 1208588 - regularMarketVolume: 1208588 - averageVolume: 1608950 - averageVolume10days: 1801730 - averageDailyVolume10Day: 1801730 - bid: 133.69 - ask: 136.0 - bidSize: 300 + previousClose: 136.05 + open: 136.73 + dayLow: 136.2 + dayHigh: 137.21 + regularMarketPreviousClose: 136.05 + regularMarketOpen: 136.73 + regularMarketDayLow: 136.2 + regularMarketDayHigh: 137.21 + dividendRate: 4.66 + dividendYield: 3.43 + exDividendDate: 1789948800 + payoutRatio: 0.72550005 + fiveYearAvgDividendYield: 3.27 + beta: 0.396 + trailingPE: 21.657188 + forwardPE: 16.388035 + volume: 461332 + regularMarketVolume: 461332 + averageVolume: 1327353 + averageVolume10days: 1179090 + averageDailyVolume10Day: 1179090 + bid: 136.75 + ask: 136.87 + bidSize: 100 askSize: 100 - marketCap: 27898058752 - fiftyTwoWeekLow: 117.56 - fiftyTwoWeekHigh: 143.79 - allTimeHigh: 143.79 + marketCap: 28526792704 + nonDilutedMarketCap: 28312462668 + fiftyTwoWeekLow: 126.23 + fiftyTwoWeekHigh: 155.75 + allTimeHigh: 155.75 allTimeLow: 6.382979 - priceToSalesTrailing12Months: 1.8822062 - fiftyDayAverage: 132.539 - twoHundredDayAverage: 135.53024 - trailingAnnualDividendRate: 4.36 - trailingAnnualDividendYield: 0.032250907 + fulldayPrice: 137.09 + fulldayChange: 0.7799988 + fulldayChangePercent: 0.5733177 + priceToSalesTrailing12Months: 1.7325716 + fiftyDayAverage: 144.1288 + twoHundredDayAverage: 141.5001 + trailingAnnualDividendRate: 4.585 + trailingAnnualDividendYield: 0.033700846 currency: USD tradeable: false - enterpriseValue: 53165060096 - profitMargins: 0.093439996 - floatShares: 206625905 - sharesOutstanding: 207683012 - sharesShort: 4280880 - sharesShortPriorMonth: 3862595 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.020599999 - heldPercentInsiders: 0.00364 - heldPercentInstitutions: 0.81023 - shortRatio: 2.59 - shortPercentOfFloat: 0.0235 - impliedSharesOutstanding: 207683012 - bookValue: 58.541 - priceToBook: 2.2946312 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.122 - netIncomeToCommon: 1382000000 - trailingEps: 6.68 - forwardEps: 7.72836 + enterpriseValue: 56113381376 + profitMargins: 0.07999 + floatShares: 206941504 + sharesOutstanding: 208088069 + sharesShort: 4315324 + sharesShortPriorMonth: 5933189 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0207 + heldPercentInsiders: 0.00405 + heldPercentInstitutions: 0.82478 + shortRatio: 3.2 + shortPercentOfFloat: 0.023699999 + impliedSharesOutstanding: 208088069 + bookValue: 58.384 + priceToBook: 2.348075 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.231 + netIncomeToCommon: 1314000000 + trailingEps: 6.33 + forwardEps: 8.36525 + pegRatio: 1.75 lastSplitFactor: 1175:1000 lastSplitDate: 1625097600 - enterpriseToRevenue: 3.587 - enterpriseToEbitda: 14.793 - 52WeekChange: 0.10350776 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.408 + enterpriseToEbitda: 15.514 + 52WeekChange: -0.0026391149 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.165 - lastDividendDate: 1765756800 + lastDividendDate: 1782086400 quoteType: EQUITY - currentPrice: 134.33 - targetHighPrice: 158.0 - targetLowPrice: 139.0 - targetMeanPrice: 147.5 - targetMedianPrice: 149.0 - recommendationMean: 2.0 + currentPrice: 137.09 + targetHighPrice: 168.0 + targetLowPrice: 143.0 + targetMeanPrice: 156.85715 + targetMedianPrice: 156.5 + recommendationMean: 1.94118 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 34000000 - totalCashPerShare: 0.164 - ebitda: 3593999872 - totalDebt: 25295998976 - quickRatio: 0.495 - currentRatio: 1.152 - totalRevenue: 14821999616 - debtToEquity: 207.975 - revenuePerShare: 71.604 - returnOnAssets: 0.02826 - returnOnEquity: 0.11658 - grossProfits: 4634999808 - freeCashflow: -1633874944 - operatingCashflow: 3444999936 - earningsGrowth: -0.124 - revenueGrowth: 0.214 - grossMargins: 0.31271 - ebitdaMargins: 0.24248 - operatingMargins: 0.18968001 + numberOfAnalystOpinions: 14 + totalCash: 42000000 + totalCashPerShare: 0.202 + ebitda: 3616999936 + totalDebt: 27840000000 + quickRatio: 0.395 + currentRatio: 0.802 + totalRevenue: 16465000448 + debtToEquity: 229.06 + revenuePerShare: 79.349 + returnOnAssets: 0.02769 + returnOnEquity: 0.1103 + grossProfits: 4832000000 + freeCashflow: -2596624896 + operatingCashflow: 3359000064 + earningsGrowth: 0.224 + revenueGrowth: -0.015 + grossMargins: 0.29347 + ebitdaMargins: 0.21968001 + operatingMargins: 0.13623999 financialCurrency: USD symbol: DTE language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: DTE Energy Company - longName: DTE Energy Company - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + messageBoardId: finmb_266598 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market esgPopulated: false - epsTrailingTwelveMonths: 6.68 - epsForward: 7.72836 - epsCurrentYear: 7.23398 - priceEpsCurrentYear: 18.569307 - fiftyDayAverageChange: 1.7910004 - fiftyDayAverageChangePercent: 0.013513006 - twoHundredDayAverageChange: -1.2002411 - twoHundredDayAverageChangePercent: -0.008855891 + corporateActions: + - header: Dividend + message: DTE announced a cash dividend of $1.165 with an ex-date of Sep. 21, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789963200000 + amount: '1.165' + regularMarketTime: 1788462940 + exchange: NYQ + regularMarketChangePercent: 0.7644199 + regularMarketPrice: 137.09 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 + regularMarketChange: 1.0399933 + regularMarketDayRange: 136.2 - 137.21 + fullExchangeName: NYSE + averageDailyVolume3Month: 1327353 + fiftyTwoWeekLowChange: 10.859993 + fiftyTwoWeekLowChangePercent: 0.086033374 + fiftyTwoWeekRange: 126.23 - 155.75 + fiftyTwoWeekHighChange: -18.660004 + fiftyTwoWeekHighChangePercent: -0.11980741 + fiftyTwoWeekChangePercent: -0.2639115 + dividendDate: 1792022400 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785243600 + earningsCallTimestampEnd: 1785243600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 6.33 + epsForward: 8.36525 + epsCurrentYear: 7.70895 + priceEpsCurrentYear: 17.783226 + fiftyDayAverageChange: -7.038803 + fiftyDayAverageChangePercent: -0.048836894 + twoHundredDayAverageChange: -4.4101105 + twoHundredDayAverageChangePercent: -0.031166835 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.636142 - regularMarketPrice: 134.33 - postMarketChangePercent: -0.24566503 - postMarketPrice: 134.0 - postMarketChange: -0.33000183 - regularMarketChange: -0.860001 - regularMarketDayRange: 133.11 - 134.68 - fullExchangeName: NYSE - averageDailyVolume3Month: 1608950 - fiftyTwoWeekLowChange: 16.770004 - fiftyTwoWeekLowChangePercent: 0.1426506 - fiftyTwoWeekRange: 117.56 - 143.79 - fiftyTwoWeekHighChange: -9.459991 - fiftyTwoWeekHighChangePercent: -0.06579033 - fiftyTwoWeekChangePercent: 10.350776 - dividendDate: 1768435200 - earningsTimestamp: 1761827400 - earningsTimestampStart: 1761827400 - earningsTimestampEnd: 1761827400 - earningsCallTimestampStart: 1761827400 - earningsCallTimestampEnd: 1761827400 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_266598 - exchangeTimezoneName: America/New_York - market: us_market - trailingPegRatio: 2.3528 + shortName: DTE Energy Company + longName: DTE Energy Company + trailingPegRatio: 1.7479 fast_info: currency: USD - dayHigh: 135.02999877929688 - dayLow: 133.11000061035156 + dayHigh: 137.2100067138672 + dayLow: 136.1999969482422 exchange: NYQ - fiftyDayAverage: 132.5390005493164 - lastPrice: 134.3300018310547 - lastVolume: 1709400 - marketCap: 27898059382.238953 - open: 135.02999877929688 - previousClose: 135.19 + fiftyDayAverage: 144.1288003540039 + lastPrice: 137.08999633789062 + lastVolume: 461332 + marketCap: 28526792617.16873 + open: 136.72999572753906 + previousClose: 134.77 quoteType: EQUITY - regularMarketPreviousClose: 135.19000244140625 - shares: 207683012 - tenDayAverageVolume: 1801730 - threeMonthAverageVolume: 1593751 + regularMarketPreviousClose: 136.0500030517578 + shares: 208088069 + tenDayAverageVolume: 1179090 + threeMonthAverageVolume: 1346303 timezone: America/New_York - twoHundredDayAverage: 135.5302500152588 - yearChange: 0.10350774769286501 - yearHigh: 143.7899932861328 - yearLow: 117.55999755859375 + twoHundredDayAverage: 141.50010009765626 + yearChange: -0.002639107108620069 + yearHigh: 155.75 + yearLow: 126.2300033569336 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-21 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 1.65 - Earnings Low: 1.48369 - Earnings Average: 1.53557 - Revenue High: 3538000000 - Revenue Low: 3170600000 - Revenue Average: 3388878040 + - '2026-10-29T00:00:00' + Earnings High: 2.5666 + Earnings Low: 2.26 + Earnings Average: 2.40395 + Revenue High: 3762000000 + Revenue Low: 3073900000 + Revenue Average: 3437875010 isin: US2333311072 diff --git a/Stock/DTG.DE/DTG.DE.actions.yaml b/Stock/DTG.DE/DTG.DE.actions.yaml index 2ec7a4563ed9d5a728eee86c81b8efda8fc82483..79d52a7abfe54c4caca9b34b9edc675ad97681eb 100644 --- a/Stock/DTG.DE/DTG.DE.actions.yaml +++ b/Stock/DTG.DE/DTG.DE.actions.yaml @@ -1,9 +1,8 @@ - Date: '2023-06-22T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-05-16T00:00:00+02:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2025-05-28T00:00:00+02:00' Dividends: 1.9 - Stock Splits: 0.0 +- Date: '2026-05-07T00:00:00+02:00' + Dividends: 1.9 diff --git a/Stock/DTG.DE/DTG.DE.dividends.yaml b/Stock/DTG.DE/DTG.DE.dividends.yaml index adf5366dd3bd98d4955d1013fbfbad374fa8fbe2..5e9bded947d1b4169cf584b99382774173349765 100644 --- a/Stock/DTG.DE/DTG.DE.dividends.yaml +++ b/Stock/DTG.DE/DTG.DE.dividends.yaml @@ -1,3 +1,4 @@ -'2023-06-22T00:00:00+02:00': 1.3 -'2024-05-16T00:00:00+02:00': 1.9 -'2025-05-28T00:00:00+02:00': 1.9 +'2023-06-22T09:00:00+02:00': 1.3 +'2024-05-16T09:00:00+02:00': 1.9 +'2025-05-28T09:00:00+02:00': 1.9 +'2026-05-07T09:00:00+02:00': 1.9 diff --git a/Stock/DTG.DE/DTG.DE.minutes.valid.parquet b/Stock/DTG.DE/DTG.DE.minutes.valid.parquet index 5923164c232ddf54269877b538ad9717c5af1662..58a0d3bb28c14ccd91983bed688a9043809f1c9b 100644 --- a/Stock/DTG.DE/DTG.DE.minutes.valid.parquet +++ b/Stock/DTG.DE/DTG.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:817db4cde5a222b5e48d7e5c54fd2d8b39cdf2a5164835987f8b360e9282dbc9 -size 1198720 +oid sha256:76b7c263a9320edcfbe6b27687cfe1c3d00b642feb1e10cc30811598ee5b5ddc +size 1203987 diff --git a/Stock/DTG.DE/DTG.DE.ticker.yaml b/Stock/DTG.DE/DTG.DE.ticker.yaml index 7f82e8a3b03cd5bbafd92b32435496370cc6b9ee..90564188093c26f1cf9a5e14fac0b8e297ce7f98 100644 --- a/Stock/DTG.DE/DTG.DE.ticker.yaml +++ b/Stock/DTG.DE/DTG.DE.ticker.yaml @@ -13,37 +13,37 @@ info: sectorDisp: Industrials longBusinessSummary: 'Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, - and internationally. It operates through five segments: Trucks North America, - Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. The - company offers light, medium, and heavy-duty trucks; city and intercity buses, - coaches, and bus chassis; industrial engines; and special vehicles used in various - sector, as well as new and used commercial vehicles. It also provides various + and internationally. The company operates through five segments: Trucks North + America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. + It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, + and bus chassis; industrial engines; and special vehicles used in various sector, + as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero - emission vehicles. In addition, the company offers connectivity solutions under - the Detroit Connect, truckonnect, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard - brands; and aftersales services, as well as sells spare parts. It provides trucks - and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, + emission vehicles. In addition, it offers connectivity solutions under the Detroit + Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard + brand names; and aftersales services, as well as sells spare parts. It provides + trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.' - fullTimeEmployees: 108815 + fullTimeEmployees: 98869 companyOfficers: - maxAge: 1 name: Ms. Karin Radstrom age: 46 title: President, CEO & Member of the Board of Management yearBorn: 1979 - fiscalYear: 2024 - totalPay: 2693200 + fiscalYear: 2025 + totalPay: 3221200 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Eva Scherer - age: 39 + age: 42 title: CFO, Finance & Controlling and Member of the Management Board - yearBorn: 1986 - fiscalYear: 2024 - totalPay: 2341800 + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 1752900 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +51,8 @@ info: age: 58 title: Human Resource Officer, Labor Director & Member of the Board of Management yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2392200 + fiscalYear: 2025 + totalPay: 1620700 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,17 +60,8 @@ info: age: 65 title: Member of the Board of Management yearBorn: 1960 - fiscalYear: 2024 - totalPay: 3101500 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Karl Deppen - age: 59 - title: Member of the Board of Management - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2362600 + fiscalYear: 2025 + totalPay: 2004100 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,131 +69,140 @@ info: age: 50 title: Member of the Board of Management yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2531300 + fiscalYear: 2025 + totalPay: 66212100 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Achim Puchert - age: 45 + age: 46 title: Member of the Board of Management - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 772300 + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 1481500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Raghavendra Vaidya title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marcus Poppe title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Florian Hofer title: Chief Legal & Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 3 - compensationRisk: 2 + - maxAge: 1 + name: Mr. Thomas Hovermann + title: Head of Corporate Communications + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 4 + boardRisk: 5 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 42.0 - open: 41.79 - dayLow: 41.17 - dayHigh: 41.84 - regularMarketPreviousClose: 42.0 - regularMarketOpen: 41.79 - regularMarketDayLow: 41.17 - regularMarketDayHigh: 41.84 + previousClose: 45.1 + open: 44.79 + dayLow: 44.14 + dayHigh: 45.63 + regularMarketPreviousClose: 45.1 + regularMarketOpen: 44.79 + regularMarketDayLow: 44.14 + regularMarketDayHigh: 45.63 dividendRate: 1.9 - dividendYield: 4.6 - exDividendDate: 1748390400 - payoutRatio: 0.6643 - beta: 0.993 - trailingPE: 14.454546 - forwardPE: 10.770954 - volume: 722956 - regularMarketVolume: 722956 - averageVolume: 942418 - averageVolume10days: 1057797 - averageDailyVolume10Day: 1057797 - bid: 41.2 - ask: 41.21 - marketCap: 31698685952 - fiftyTwoWeekLow: 30.78 - fiftyTwoWeekHigh: 45.33 - allTimeHigh: 47.64 + dividendYield: 4.21 + exDividendDate: 1778112000 + payoutRatio: 1.3103 + beta: 0.93 + trailingPE: 31.468966 + forwardPE: 9.608257 + volume: 712084 + regularMarketVolume: 712084 + averageVolume: 1085518 + averageVolume10days: 936209 + averageDailyVolume10Day: 936209 + bid: 45.44 + ask: 45.46 + marketCap: 34688524288 + nonDilutedMarketCap: 35372715775 + fiftyTwoWeekLow: 33.46 + fiftyTwoWeekHigh: 50.08 + allTimeHigh: 50.08 allTimeLow: 20.285 - priceToSalesTrailing12Months: 0.6234744 - fiftyDayAverage: 37.9364 - twoHundredDayAverage: 38.0195 + fulldayPrice: 45.63 + priceToSalesTrailing12Months: 0.77740353 + fiftyDayAverage: 45.0856 + twoHundredDayAverage: 41.9964 trailingAnnualDividendRate: 1.9 - trailingAnnualDividendYield: 0.045238096 + trailingAnnualDividendYield: 0.042128604 currency: EUR tradeable: false - enterpriseValue: 51496902656 - profitMargins: 0.04382 - floatShares: 451474320 - sharesOutstanding: 765600399 - heldPercentInsiders: 0.36408 - heldPercentInstitutions: 0.28172 - impliedSharesOutstanding: 766780000 - bookValue: 27.407 - priceToBook: 1.5083739 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.289 - netIncomeToCommon: 2222000128 - trailingEps: 2.86 - forwardEps: 3.8381 - enterpriseToRevenue: 1.013 - enterpriseToEbitda: 11.943 - 52WeekChange: 0.031952024 - SandP52WeekChange: 0.15024745 + enterpriseValue: 53443604480 + profitMargins: 0.057239998 + floatShares: 492215111 + sharesOutstanding: 760213105 + heldPercentInsiders: 0.352 + heldPercentInstitutions: 0.31121 + impliedSharesOutstanding: 760213105 + bookValue: 29.69 + priceToBook: 1.5368811 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 4.26 + netIncomeToCommon: 1078000000 + trailingEps: 1.45 + forwardEps: 4.74904 + pegRatio: 0.31 + enterpriseToRevenue: 1.198 + enterpriseToEbitda: 14.233 + 52WeekChange: 0.18652987 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.9 - lastDividendDate: 1748390400 + lastDividendDate: 1778112000 quoteType: EQUITY - currentPrice: 41.34 - targetHighPrice: 53.0 - targetLowPrice: 30.0 - targetMeanPrice: 42.52353 - targetMedianPrice: 44.0 - recommendationMean: 2.17647 + currentPrice: 45.63 + targetHighPrice: 58.0 + targetLowPrice: 33.0 + targetMeanPrice: 50.81111 + targetMedianPrice: 52.8 + recommendationMean: 2.11111 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 10133999616 - totalCashPerShare: 13.237 - ebitda: 4312000000 - totalDebt: 29417000960 - quickRatio: 1.297 - currentRatio: 2.034 - totalRevenue: 50842001408 - debtToEquity: 136.525 - revenuePerShare: 65.667 - returnOnAssets: 0.030150002 - returnOnEquity: 0.10849 - grossProfits: 10375999488 - freeCashflow: -3382500096 - operatingCashflow: 4228000000 - earningsGrowth: -0.263 - revenueGrowth: -0.134 - grossMargins: 0.20408002 - ebitdaMargins: 0.084809996 - operatingMargins: 0.0563 + numberOfAnalystOpinions: 18 + totalCash: 10346000384 + totalCashPerShare: 13.609 + ebitda: 3755000064 + totalDebt: 29135998976 + quickRatio: 1.198 + currentRatio: 1.7 + totalRevenue: 44621000704 + debtToEquity: 127.015 + revenuePerShare: 58.366 + returnOnAssets: 0.026129998 + returnOnEquity: 0.05047 + grossProfits: 7795999744 + freeCashflow: 5422875136 + operatingCashflow: 3793999872 + earningsGrowth: 4.308 + revenueGrowth: 0.053 + grossMargins: 0.17472 + ebitdaMargins: 0.08415 + operatingMargins: 0.07062 financialCurrency: EUR symbol: DTG.DE language: en-US @@ -211,81 +211,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1773333000 - earningsTimestampStart: 1773333000 - earningsTimestampEnd: 1773333000 - earningsCallTimestampStart: 1762506000 - earningsCallTimestampEnd: 1762506000 + marketState: POSTPOST + shortName: Daimler Truck Holding AG N + longName: Daimler Truck Holding AG + regularMarketChangePercent: 1.1751721 + regularMarketPrice: 45.63 + regularMarketChange: 0.5300026 + fulldayChange: 0.5300026 + fulldayChangePercent: 1.1751721 + regularMarketDayRange: 44.14 - 45.63 + fullExchangeName: XETRA + averageDailyVolume3Month: 1085518 + fiftyTwoWeekLowChange: 12.170002 + fiftyTwoWeekLowChangePercent: 0.36371794 + fiftyTwoWeekRange: 33.46 - 50.08 + fiftyTwoWeekHighChange: -4.450001 + fiftyTwoWeekHighChangePercent: -0.08885784 + fiftyTwoWeekChangePercent: 18.652988 + earningsTimestamp: 1793979000 + earningsTimestampStart: 1793979000 + earningsTimestampEnd: 1793979000 + earningsCallTimestampStart: 1786082400 + earningsCallTimestampEnd: 1786082400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.86 - epsForward: 3.8381 - epsCurrentYear: 3.49926 - priceEpsCurrentYear: 11.813927 - fiftyDayAverageChange: 3.4035988 - fiftyDayAverageChangePercent: 0.08971854 - twoHundredDayAverageChange: 3.3204994 - twoHundredDayAverageChangePercent: 0.08733674 + epsTrailingTwelveMonths: 1.45 + epsForward: 4.74904 + epsCurrentYear: 3.82146 + priceEpsCurrentYear: 11.940463 + fiftyDayAverageChange: 0.54439926 + fiftyDayAverageChangePercent: 0.012074792 + twoHundredDayAverageChange: 3.6336021 + twoHundredDayAverageChangePercent: 0.08652175 sourceInterval: 15 exchangeDataDelayedBy: 15 - prevName: Daimler Truck AG - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1639123200000 - regularMarketTime: 1769186209 corporateActions: [] + regularMarketTime: 1788449719 exchange: GER messageBoardId: finmb_585329047 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -1.5714282 - regularMarketPrice: 41.34 - shortName: Daimler Truck Holding AG N - longName: Daimler Truck Holding AG - regularMarketChange: -0.65999985 - regularMarketDayRange: 41.17 - 41.84 - fullExchangeName: XETRA - averageDailyVolume3Month: 942418 - fiftyTwoWeekLowChange: 10.559999 - fiftyTwoWeekLowChangePercent: 0.3430799 - fiftyTwoWeekRange: 30.78 - 45.33 - fiftyTwoWeekHighChange: -3.9900017 - fiftyTwoWeekHighChangePercent: -0.08802121 - fiftyTwoWeekChangePercent: 3.1952024 - marketState: CLOSED - trailingPegRatio: 2.0371 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1639123200000 + trailingPegRatio: 0.3119 fast_info: currency: EUR - dayHigh: 41.84000015258789 - dayLow: 41.16999816894531 + dayHigh: 45.630001068115234 + dayLow: 44.13999938964844 exchange: GER - fiftyDayAverage: 37.794400482177736 - lastPrice: 41.34000015258789 - lastVolume: 723439 - marketCap: 31698685317.001343 - open: 41.790000915527344 - previousClose: 42.0 + fiftyDayAverage: 45.08559989929199 + lastPrice: 45.630001068115234 + lastVolume: 712084 + marketCap: 34688524793.1452 + open: 44.790000915527344 + previousClose: 45.1 quoteType: EQUITY - regularMarketPreviousClose: 42.0 - shares: 766780000 - tenDayAverageVolume: 1057797 - threeMonthAverageVolume: 921240 + regularMarketPreviousClose: 45.099998474121094 + shares: 760213105 + tenDayAverageVolume: 936209 + threeMonthAverageVolume: 1090256 timezone: Europe/Berlin - twoHundredDayAverage: 37.914649925231934 - yearChange: 0.03195204032494821 - yearHigh: 45.33000183105469 - yearLow: 30.780000686645508 + twoHundredDayAverage: 41.860350093841554 + yearChange: 0.18652987281431435 + yearHigh: 50.08000183105469 + yearLow: 33.459999084472656 calendar: - Ex-Dividend Date: 2025-05-28 + Ex-Dividend Date: 2026-05-07 Earnings Date: - - '2026-03-12T00:00:00' - Earnings High: 0.79388 - Earnings Low: 0.79388 - Earnings Average: 0.79388 - Revenue High: 13491295000 - Revenue Low: 12134290380 - Revenue Average: 12603681950 + - '2026-11-06T00:00:00' + Earnings High: 1.17553 + Earnings Low: 1.17553 + Earnings Average: 1.17553 + Revenue High: 13088549000 + Revenue Low: 13007198480 + Revenue Average: 13047873740 diff --git a/Stock/DUK/DUK.actions.yaml b/Stock/DUK/DUK.actions.yaml index b2b068f7b9f21fece67a8db4b9e57d7e20a1fac1..819cb92e7a3e744323a3224ed8abd8e3b556e2ee 100644 --- a/Stock/DUK/DUK.actions.yaml +++ b/Stock/DUK/DUK.actions.yaml @@ -523,3 +523,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 1.065 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 1.065 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 1.065 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 1.085 + Stock Splits: 0.0 diff --git a/Stock/DUK/DUK.dividends.yaml b/Stock/DUK/DUK.dividends.yaml index 6c20d4904c4b41c34e15a1e31d87ea88c09765f7..fcf31dc76e595e765c722f6e2e09f6a221ab0136 100644 --- a/Stock/DUK/DUK.dividends.yaml +++ b/Stock/DUK/DUK.dividends.yaml @@ -1,171 +1,174 @@ -'1983-05-16T00:00:00-04:00': 0.24842 -'1983-08-15T00:00:00-04:00': 0.257137 -'1983-11-03T00:00:00-05:00': 0.257137 -'1984-02-10T00:00:00-05:00': 0.257137 -'1984-05-14T00:00:00-04:00': 0.257137 -'1984-08-13T00:00:00-04:00': 0.270212 -'1984-11-02T00:00:00-05:00': 0.270212 -'1985-02-08T00:00:00-05:00': 0.270212 -'1985-05-13T00:00:00-04:00': 0.270212 -'1985-08-12T00:00:00-04:00': 0.270212 -'1985-11-04T00:00:00-05:00': 0.283286 -'1986-02-14T00:00:00-05:00': 0.283286 -'1986-05-12T00:00:00-04:00': 0.283286 -'1986-08-11T00:00:00-04:00': 0.292003 -'1986-11-07T00:00:00-05:00': 0.292003 -'1987-02-09T00:00:00-05:00': 0.292003 -'1987-05-11T00:00:00-04:00': 0.292003 -'1987-08-10T00:00:00-04:00': 0.305078 -'1987-11-06T00:00:00-05:00': 0.305078 -'1988-02-08T00:00:00-05:00': 0.305078 -'1988-05-09T00:00:00-04:00': 0.305078 -'1988-08-08T00:00:00-04:00': 0.322511 -'1988-11-14T00:00:00-05:00': 0.322511 -'1989-02-13T00:00:00-05:00': 0.322511 -'1989-05-08T00:00:00-04:00': 0.322511 -'1989-08-14T00:00:00-04:00': 0.339944 -'1989-11-13T00:00:00-05:00': 0.339944 -'1990-02-12T00:00:00-05:00': 0.339944 -'1990-05-14T00:00:00-04:00': 0.339944 -'1990-08-13T00:00:00-04:00': 0.357377 -'1990-11-09T00:00:00-05:00': 0.357377 -'1991-02-11T00:00:00-05:00': 0.357377 -'1991-05-13T00:00:00-04:00': 0.357377 -'1991-08-12T00:00:00-04:00': 0.37481 -'1991-11-08T00:00:00-05:00': 0.37481 -'1992-02-10T00:00:00-05:00': 0.37481 -'1992-05-11T00:00:00-04:00': 0.37481 -'1992-08-10T00:00:00-04:00': 0.392243 -'1992-11-06T00:00:00-05:00': 0.392243 -'1993-02-08T00:00:00-05:00': 0.392243 -'1993-05-10T00:00:00-04:00': 0.392243 -'1993-08-09T00:00:00-04:00': 0.409676 -'1993-11-05T00:00:00-05:00': 0.409676 -'1994-02-07T00:00:00-05:00': 0.409676 -'1994-05-09T00:00:00-04:00': 0.409676 -'1994-08-08T00:00:00-04:00': 0.427109 -'1994-11-14T00:00:00-05:00': 0.427109 -'1995-02-13T00:00:00-05:00': 0.427109 -'1995-05-08T00:00:00-04:00': 0.427109 -'1995-08-16T00:00:00-04:00': 0.444542 -'1995-11-15T00:00:00-05:00': 0.444542 -'1996-02-14T00:00:00-05:00': 0.444542 -'1996-05-15T00:00:00-04:00': 0.444542 -'1996-08-14T00:00:00-04:00': 0.461975 -'1996-11-13T00:00:00-05:00': 0.461975 -'1997-02-12T00:00:00-05:00': 0.461975 -'1997-05-14T00:00:00-04:00': 0.461975 -'1997-08-13T00:00:00-04:00': 0.479408 -'1997-11-12T00:00:00-05:00': 0.479408 -'1998-02-11T00:00:00-05:00': 0.479408 -'1998-05-13T00:00:00-04:00': 0.479408 -'1998-08-12T00:00:00-04:00': 0.479408 -'1998-11-10T00:00:00-05:00': 0.479408 -'1999-02-10T00:00:00-05:00': 0.479408 -'1999-05-12T00:00:00-04:00': 0.479408 -'1999-08-11T00:00:00-04:00': 0.479408 -'1999-11-09T00:00:00-05:00': 0.479408 -'2000-02-09T00:00:00-05:00': 0.479408 -'2000-05-10T00:00:00-04:00': 0.479408 -'2000-08-09T00:00:00-04:00': 0.479408 -'2000-11-15T00:00:00-05:00': 0.479408 -'2001-02-14T00:00:00-05:00': 0.479408 -'2001-05-09T00:00:00-04:00': 0.479408 -'2001-08-15T00:00:00-04:00': 0.479408 -'2001-11-14T00:00:00-05:00': 0.479408 -'2002-02-13T00:00:00-05:00': 0.479408 -'2002-05-15T00:00:00-04:00': 0.479408 -'2002-08-14T00:00:00-04:00': 0.479408 -'2002-11-13T00:00:00-05:00': 0.479408 -'2003-02-12T00:00:00-05:00': 0.479408 -'2003-05-14T00:00:00-04:00': 0.479408 -'2003-08-13T00:00:00-04:00': 0.479408 -'2003-11-12T00:00:00-05:00': 0.479408 -'2004-02-11T00:00:00-05:00': 0.479408 -'2004-05-12T00:00:00-04:00': 0.479408 -'2004-08-11T00:00:00-04:00': 0.479408 -'2004-11-09T00:00:00-05:00': 0.479408 -'2005-02-09T00:00:00-05:00': 0.479408 -'2005-05-11T00:00:00-04:00': 0.479408 -'2005-08-10T00:00:00-04:00': 1.621269 -'2005-11-09T00:00:00-05:00': 0.540423 -'2006-02-15T00:00:00-05:00': 0.540423 -'2006-05-10T00:00:00-04:00': 0.540423 -'2006-08-09T00:00:00-04:00': 0.557856 -'2006-11-15T00:00:00-05:00': 0.557856 -'2007-02-14T00:00:00-05:00': 0.63 -'2007-05-09T00:00:00-04:00': 0.63 -'2007-08-15T00:00:00-04:00': 0.66 -'2007-11-14T00:00:00-05:00': 0.66 -'2008-02-13T00:00:00-05:00': 0.66 -'2008-05-15T00:00:00-04:00': 0.66 -'2008-08-13T00:00:00-04:00': 0.69 -'2008-11-12T00:00:00-05:00': 0.69 -'2009-02-11T00:00:00-05:00': 0.69 -'2009-05-14T00:00:00-04:00': 0.69 -'2009-08-12T00:00:00-04:00': 0.72 -'2009-11-10T00:00:00-05:00': 0.72 -'2010-02-10T00:00:00-05:00': 0.72 -'2010-05-19T00:00:00-04:00': 0.72 -'2010-08-11T00:00:00-04:00': 0.735 -'2010-11-09T00:00:00-05:00': 0.735 -'2011-02-09T00:00:00-05:00': 0.735 -'2011-05-18T00:00:00-04:00': 0.735 -'2011-08-10T00:00:00-04:00': 0.75 -'2011-11-16T00:00:00-05:00': 0.75 -'2012-02-15T00:00:00-05:00': 0.75 -'2012-05-16T00:00:00-04:00': 0.75 -'2012-08-15T00:00:00-04:00': 0.765 -'2012-11-14T00:00:00-05:00': 0.765 -'2013-02-13T00:00:00-05:00': 0.765 -'2013-05-15T00:00:00-04:00': 0.765 -'2013-08-14T00:00:00-04:00': 0.78 -'2013-11-13T00:00:00-05:00': 0.78 -'2014-02-12T00:00:00-05:00': 0.78 -'2014-05-14T00:00:00-04:00': 0.78 -'2014-08-13T00:00:00-04:00': 0.795 -'2014-11-12T00:00:00-05:00': 0.795 -'2015-02-11T00:00:00-05:00': 0.795 -'2015-05-13T00:00:00-04:00': 0.795 -'2015-08-12T00:00:00-04:00': 0.825 -'2015-11-10T00:00:00-05:00': 0.825 -'2016-02-10T00:00:00-05:00': 0.825 -'2016-05-18T00:00:00-04:00': 0.825 -'2016-08-10T00:00:00-04:00': 0.855 -'2016-11-16T00:00:00-05:00': 0.855 -'2017-02-15T00:00:00-05:00': 0.855 -'2017-05-17T00:00:00-04:00': 0.855 -'2017-08-16T00:00:00-04:00': 0.89 -'2017-11-16T00:00:00-05:00': 0.89 -'2018-02-15T00:00:00-05:00': 0.89 -'2018-05-17T00:00:00-04:00': 0.89 -'2018-08-16T00:00:00-04:00': 0.928 -'2018-11-15T00:00:00-05:00': 0.928 -'2019-02-14T00:00:00-05:00': 0.928 -'2019-05-16T00:00:00-04:00': 0.928 -'2019-08-15T00:00:00-04:00': 0.945 -'2019-11-14T00:00:00-05:00': 0.945 -'2020-02-13T00:00:00-05:00': 0.945 -'2020-05-14T00:00:00-04:00': 0.945 -'2020-08-13T00:00:00-04:00': 0.965 -'2020-11-12T00:00:00-05:00': 0.965 -'2021-02-11T00:00:00-05:00': 0.965 -'2021-05-13T00:00:00-04:00': 0.965 -'2021-08-12T00:00:00-04:00': 0.985 -'2021-11-10T00:00:00-05:00': 0.985 -'2022-02-17T00:00:00-05:00': 0.985 -'2022-05-12T00:00:00-04:00': 0.985 -'2022-08-11T00:00:00-04:00': 1.005 -'2022-11-17T00:00:00-05:00': 1.005 -'2023-02-16T00:00:00-05:00': 1.005 -'2023-05-11T00:00:00-04:00': 1.005 -'2023-08-17T00:00:00-04:00': 1.025 -'2023-11-16T00:00:00-05:00': 1.025 -'2024-02-15T00:00:00-05:00': 1.025 -'2024-05-16T00:00:00-04:00': 1.025 -'2024-08-16T00:00:00-04:00': 1.045 -'2024-11-15T00:00:00-05:00': 1.045 -'2025-02-14T00:00:00-05:00': 1.045 -'2025-05-16T00:00:00-04:00': 1.045 -'2025-08-15T00:00:00-04:00': 1.065 -'2025-11-14T00:00:00-05:00': 1.065 +'1983-05-16T09:30:00-04:00': 0.24842 +'1983-08-15T09:30:00-04:00': 0.257137 +'1983-11-03T09:30:00-05:00': 0.257137 +'1984-02-10T09:30:00-05:00': 0.257137 +'1984-05-14T09:30:00-04:00': 0.257137 +'1984-08-13T09:30:00-04:00': 0.270212 +'1984-11-02T09:30:00-05:00': 0.270212 +'1985-02-08T09:30:00-05:00': 0.270212 +'1985-05-13T09:30:00-04:00': 0.270212 +'1985-08-12T09:30:00-04:00': 0.270212 +'1985-11-04T09:30:00-05:00': 0.283286 +'1986-02-14T09:30:00-05:00': 0.283286 +'1986-05-12T09:30:00-04:00': 0.283286 +'1986-08-11T09:30:00-04:00': 0.292003 +'1986-11-07T09:30:00-05:00': 0.292003 +'1987-02-09T09:30:00-05:00': 0.292003 +'1987-05-11T09:30:00-04:00': 0.292003 +'1987-08-10T09:30:00-04:00': 0.305078 +'1987-11-06T09:30:00-05:00': 0.305078 +'1988-02-08T09:30:00-05:00': 0.305078 +'1988-05-09T09:30:00-04:00': 0.305078 +'1988-08-08T09:30:00-04:00': 0.322511 +'1988-11-14T09:30:00-05:00': 0.322511 +'1989-02-13T09:30:00-05:00': 0.322511 +'1989-05-08T09:30:00-04:00': 0.322511 +'1989-08-14T09:30:00-04:00': 0.339944 +'1989-11-13T09:30:00-05:00': 0.339944 +'1990-02-12T09:30:00-05:00': 0.339944 +'1990-05-14T09:30:00-04:00': 0.339944 +'1990-08-13T09:30:00-04:00': 0.357377 +'1990-11-09T09:30:00-05:00': 0.357377 +'1991-02-11T09:30:00-05:00': 0.357377 +'1991-05-13T09:30:00-04:00': 0.357377 +'1991-08-12T09:30:00-04:00': 0.37481 +'1991-11-08T09:30:00-05:00': 0.37481 +'1992-02-10T09:30:00-05:00': 0.37481 +'1992-05-11T09:30:00-04:00': 0.37481 +'1992-08-10T09:30:00-04:00': 0.392243 +'1992-11-06T09:30:00-05:00': 0.392243 +'1993-02-08T09:30:00-05:00': 0.392243 +'1993-05-10T09:30:00-04:00': 0.392243 +'1993-08-09T09:30:00-04:00': 0.409676 +'1993-11-05T09:30:00-05:00': 0.409676 +'1994-02-07T09:30:00-05:00': 0.409676 +'1994-05-09T09:30:00-04:00': 0.409676 +'1994-08-08T09:30:00-04:00': 0.427109 +'1994-11-14T09:30:00-05:00': 0.427109 +'1995-02-13T09:30:00-05:00': 0.427109 +'1995-05-08T09:30:00-04:00': 0.427109 +'1995-08-16T09:30:00-04:00': 0.444542 +'1995-11-15T09:30:00-05:00': 0.444542 +'1996-02-14T09:30:00-05:00': 0.444542 +'1996-05-15T09:30:00-04:00': 0.444542 +'1996-08-14T09:30:00-04:00': 0.461975 +'1996-11-13T09:30:00-05:00': 0.461975 +'1997-02-12T09:30:00-05:00': 0.461975 +'1997-05-14T09:30:00-04:00': 0.461975 +'1997-08-13T09:30:00-04:00': 0.479408 +'1997-11-12T09:30:00-05:00': 0.479408 +'1998-02-11T09:30:00-05:00': 0.479408 +'1998-05-13T09:30:00-04:00': 0.479408 +'1998-08-12T09:30:00-04:00': 0.479408 +'1998-11-10T09:30:00-05:00': 0.479408 +'1999-02-10T09:30:00-05:00': 0.479408 +'1999-05-12T09:30:00-04:00': 0.479408 +'1999-08-11T09:30:00-04:00': 0.479408 +'1999-11-09T09:30:00-05:00': 0.479408 +'2000-02-09T09:30:00-05:00': 0.479408 +'2000-05-10T09:30:00-04:00': 0.479408 +'2000-08-09T09:30:00-04:00': 0.479408 +'2000-11-15T09:30:00-05:00': 0.479408 +'2001-02-14T09:30:00-05:00': 0.479408 +'2001-05-09T09:30:00-04:00': 0.479408 +'2001-08-15T09:30:00-04:00': 0.479408 +'2001-11-14T09:30:00-05:00': 0.479408 +'2002-02-13T09:30:00-05:00': 0.479408 +'2002-05-15T09:30:00-04:00': 0.479408 +'2002-08-14T09:30:00-04:00': 0.479408 +'2002-11-13T09:30:00-05:00': 0.479408 +'2003-02-12T09:30:00-05:00': 0.479408 +'2003-05-14T09:30:00-04:00': 0.479408 +'2003-08-13T09:30:00-04:00': 0.479408 +'2003-11-12T09:30:00-05:00': 0.479408 +'2004-02-11T09:30:00-05:00': 0.479408 +'2004-05-12T09:30:00-04:00': 0.479408 +'2004-08-11T09:30:00-04:00': 0.479408 +'2004-11-09T09:30:00-05:00': 0.479408 +'2005-02-09T09:30:00-05:00': 0.479408 +'2005-05-11T09:30:00-04:00': 0.479408 +'2005-08-10T09:30:00-04:00': 1.621269 +'2005-11-09T09:30:00-05:00': 0.540423 +'2006-02-15T09:30:00-05:00': 0.540423 +'2006-05-10T09:30:00-04:00': 0.540423 +'2006-08-09T09:30:00-04:00': 0.557856 +'2006-11-15T09:30:00-05:00': 0.557856 +'2007-02-14T09:30:00-05:00': 0.63 +'2007-05-09T09:30:00-04:00': 0.63 +'2007-08-15T09:30:00-04:00': 0.66 +'2007-11-14T09:30:00-05:00': 0.66 +'2008-02-13T09:30:00-05:00': 0.66 +'2008-05-15T09:30:00-04:00': 0.66 +'2008-08-13T09:30:00-04:00': 0.69 +'2008-11-12T09:30:00-05:00': 0.69 +'2009-02-11T09:30:00-05:00': 0.69 +'2009-05-14T09:30:00-04:00': 0.69 +'2009-08-12T09:30:00-04:00': 0.72 +'2009-11-10T09:30:00-05:00': 0.72 +'2010-02-10T09:30:00-05:00': 0.72 +'2010-05-19T09:30:00-04:00': 0.72 +'2010-08-11T09:30:00-04:00': 0.735 +'2010-11-09T09:30:00-05:00': 0.735 +'2011-02-09T09:30:00-05:00': 0.735 +'2011-05-18T09:30:00-04:00': 0.735 +'2011-08-10T09:30:00-04:00': 0.75 +'2011-11-16T09:30:00-05:00': 0.75 +'2012-02-15T09:30:00-05:00': 0.75 +'2012-05-16T09:30:00-04:00': 0.75 +'2012-08-15T09:30:00-04:00': 0.765 +'2012-11-14T09:30:00-05:00': 0.765 +'2013-02-13T09:30:00-05:00': 0.765 +'2013-05-15T09:30:00-04:00': 0.765 +'2013-08-14T09:30:00-04:00': 0.78 +'2013-11-13T09:30:00-05:00': 0.78 +'2014-02-12T09:30:00-05:00': 0.78 +'2014-05-14T09:30:00-04:00': 0.78 +'2014-08-13T09:30:00-04:00': 0.795 +'2014-11-12T09:30:00-05:00': 0.795 +'2015-02-11T09:30:00-05:00': 0.795 +'2015-05-13T09:30:00-04:00': 0.795 +'2015-08-12T09:30:00-04:00': 0.825 +'2015-11-10T09:30:00-05:00': 0.825 +'2016-02-10T09:30:00-05:00': 0.825 +'2016-05-18T09:30:00-04:00': 0.825 +'2016-08-10T09:30:00-04:00': 0.855 +'2016-11-16T09:30:00-05:00': 0.855 +'2017-02-15T09:30:00-05:00': 0.855 +'2017-05-17T09:30:00-04:00': 0.855 +'2017-08-16T09:30:00-04:00': 0.89 +'2017-11-16T09:30:00-05:00': 0.89 +'2018-02-15T09:30:00-05:00': 0.89 +'2018-05-17T09:30:00-04:00': 0.89 +'2018-08-16T09:30:00-04:00': 0.928 +'2018-11-15T09:30:00-05:00': 0.928 +'2019-02-14T09:30:00-05:00': 0.928 +'2019-05-16T09:30:00-04:00': 0.928 +'2019-08-15T09:30:00-04:00': 0.945 +'2019-11-14T09:30:00-05:00': 0.945 +'2020-02-13T09:30:00-05:00': 0.945 +'2020-05-14T09:30:00-04:00': 0.945 +'2020-08-13T09:30:00-04:00': 0.965 +'2020-11-12T09:30:00-05:00': 0.965 +'2021-02-11T09:30:00-05:00': 0.965 +'2021-05-13T09:30:00-04:00': 0.965 +'2021-08-12T09:30:00-04:00': 0.985 +'2021-11-10T09:30:00-05:00': 0.985 +'2022-02-17T09:30:00-05:00': 0.985 +'2022-05-12T09:30:00-04:00': 0.985 +'2022-08-11T09:30:00-04:00': 1.005 +'2022-11-17T09:30:00-05:00': 1.005 +'2023-02-16T09:30:00-05:00': 1.005 +'2023-05-11T09:30:00-04:00': 1.005 +'2023-08-17T09:30:00-04:00': 1.025 +'2023-11-16T09:30:00-05:00': 1.025 +'2024-02-15T09:30:00-05:00': 1.025 +'2024-05-16T09:30:00-04:00': 1.025 +'2024-08-16T09:30:00-04:00': 1.045 +'2024-11-15T09:30:00-05:00': 1.045 +'2025-02-14T09:30:00-05:00': 1.045 +'2025-05-16T09:30:00-04:00': 1.045 +'2025-08-15T09:30:00-04:00': 1.065 +'2025-11-14T09:30:00-05:00': 1.065 +'2026-02-13T09:30:00-05:00': 1.065 +'2026-05-15T09:30:00-04:00': 1.065 +'2026-08-14T09:30:00-04:00': 1.085 diff --git a/Stock/DUK/DUK.minutes.valid.parquet b/Stock/DUK/DUK.minutes.valid.parquet index 84ce9cd99ea7c77168eccfbb2d4520d9a4b325d9..22a1a78e120bcc9f20b61c205ac868aa22a52dc7 100644 --- a/Stock/DUK/DUK.minutes.valid.parquet +++ b/Stock/DUK/DUK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:91eb13b7e72d2081cc9cb39eaa847eadc2f6a7c86f83d930a181c8d14142f700 -size 2334033 +oid sha256:6f53586ed781cfbb2d76f2058d0d428ef373bd75ce8834f73076c7caaf17226d +size 2340389 diff --git a/Stock/DUK/DUK.splits.yaml b/Stock/DUK/DUK.splits.yaml index 48fc050832ef15cd9268fda1f8b0a1416e3f3355..121ef10679ca5307fcdcb6685ac949caac4328c3 100644 --- a/Stock/DUK/DUK.splits.yaml +++ b/Stock/DUK/DUK.splits.yaml @@ -1,4 +1,4 @@ -'1990-10-01T00:00:00-04:00': 2.0 -'2001-01-29T00:00:00-05:00': 2.0 -'2007-01-03T00:00:00-05:00': 1.7208742040956806 -'2012-07-03T00:00:00-04:00': 0.3333333333333333 +'1990-10-01T09:30:00-04:00': 2.0 +'2001-01-29T09:30:00-05:00': 2.0 +'2007-01-03T09:30:00-05:00': 1.7208742040956806 +'2012-07-03T09:30:00-04:00': 0.3333333333333333 diff --git a/Stock/DUK/DUK.ticker.yaml b/Stock/DUK/DUK.ticker.yaml index f4b7559fbefad9b50e8629fa5141d5f824ed2c57..06b199995e2f6292eb86cc80534476e96e563bc9 100644 --- a/Stock/DUK/DUK.ticker.yaml +++ b/Stock/DUK/DUK.ticker.yaml @@ -13,28 +13,28 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: 'Duke Energy Corporation, through its subsidiaries, operates - as an energy company in the United States. It operates through two segments: Electric - Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). - The EU&I segment generates, transmits, distributes, and sells electricity to approximately - 8.6 million customers in the Southeast and Midwest regions. It generates electricity - through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This - segment also engages in the wholesale of electricity to municipalities, electric - cooperative utilities, and other load-serving entities. The GU&I segment distributes - natural gas to approximately 1.7 million customers in the residential, commercial, - industrial, and power generation natural gas sectors; and invests in pipeline - transmission projects, renewable natural gas projects, and natural gas storage - facilities. The company was formerly known as Duke Energy Holding Corp. and changed - its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was - founded in 1904 and is headquartered in Charlotte, North Carolina.' - fullTimeEmployees: 26413 + as an energy company in the United States. The company operates through two segments: + Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure + (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity + to customers in the Southeast and Midwest regions. It generates electricity through + coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment + also engages in the wholesale of electricity to municipalities, electric cooperative + utilities, and other load-serving entities. The GU&I segment distributes natural + gas to customers in the residential, commercial, industrial, and power generation + natural gas sectors; and invests in pipeline transmission projects, renewable + natural gas projects, and natural gas storage facilities. The company was formerly + known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation + in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered + in Charlotte, North Carolina.' + fullTimeEmployees: 26441 companyOfficers: - maxAge: 1 name: Mr. Harry K. Sideris age: 55 title: President, CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2073634 + fiscalYear: 2025 + totalPay: 3501416 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,48 +42,64 @@ info: age: 50 title: Executive VP & CFO yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1406382 + fiscalYear: 2025 + totalPay: 1852498 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. T. Preston Gillespie Jr. + age: 62 + title: Executive Vice President of Nuclear Program Strategy + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 1907964 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kodwo Ghartey-Tagoe J.D. age: 62 - title: Executive VP, CEO of Duke Energy Carolinas & Head of the Natural Gas Business - Unit + title: Executive VP & CEO of Duke Energy Carolinas & Natural Gas Business yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1523238 + fiscalYear: 2025 + totalPay: 2074220 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Cynthia S. Lee - age: 58 + name: Mr. Louis E. Renjel + age: 51 + title: Executive VP, CEO of Duke Energy Florida & Midwest and Chief Corporate + Affairs Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1488725 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Abigail L. Motsinger + age: 41 title: Senior VP, Chief Accounting Officer & Controller - yearBorn: 1967 - fiscalYear: 2024 + yearBorn: 1984 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Donaldson - title: SVP & Chief Information Officer - fiscalYear: 2024 + title: Senior VP & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Bonnie T. Titone + name: Ms. Bonnie B. Titone age: 51 title: Executive VP & Chief Administrative Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Abigail L. Motsinger - age: 42 + name: Mr. Mike Switzer title: Vice President of Investor Relations - yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,128 +107,121 @@ info: age: 60 title: Executive VP & Chief Legal Officer yearBorn: 1965 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Amy Hunter - title: VP of Corporate Audit Services & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Katherine Neebe - title: SVP & Chief Communications Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 2 - boardRisk: 2 + auditRisk: 4 + boardRisk: 3 compensationRisk: 2 shareHolderRightsRisk: 4 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.duke-energy.com/investors/stock-information.asp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 117.71 - open: 117.89 - dayLow: 116.25 - dayHigh: 117.895 - regularMarketPreviousClose: 117.71 - regularMarketOpen: 117.89 - regularMarketDayLow: 116.25 - regularMarketDayHigh: 117.895 - dividendRate: 4.26 - dividendYield: 3.63 - exDividendDate: 1770940800 - payoutRatio: 0.6614 - fiveYearAvgDividendYield: 3.89 - beta: 0.49 - trailingPE: 18.492914 - forwardPE: 17.537676 - volume: 4489975 - regularMarketVolume: 4489975 - averageVolume: 3476711 - averageVolume10days: 3959210 - averageDailyVolume10Day: 3959210 - bid: 117.43 - ask: 117.5 + previousClose: 120.56 + open: 120.81 + dayLow: 120.76 + dayHigh: 121.98 + regularMarketPreviousClose: 120.56 + regularMarketOpen: 120.81 + regularMarketDayLow: 120.76 + regularMarketDayHigh: 121.98 + dividendRate: 4.34 + dividendYield: 3.6 + exDividendDate: 1786665600 + payoutRatio: 0.6416 + fiveYearAvgDividendYield: 3.83 + beta: 0.364 + trailingPE: 18.289158 + forwardPE: 16.93176 + volume: 1831380 + regularMarketVolume: 1831380 + averageVolume: 4013714 + averageVolume10days: 3422950 + averageDailyVolume10Day: 3422950 + bid: 121.09 + ask: 121.13 bidSize: 100 - askSize: 300 - marketCap: 91320762368 - fiftyTwoWeekLow: 109.43 - fiftyTwoWeekHigh: 130.03 - allTimeHigh: 130.03 + askSize: 100 + marketCap: 94687035392 + nonDilutedMarketCap: 93868347015 + fiftyTwoWeekLow: 113.9 + fiftyTwoWeekHigh: 134.49 + allTimeHigh: 134.49 allTimeLow: 6.428419 - priceToSalesTrailing12Months: 2.9235742 - fiftyDayAverage: 118.7958 - twoHundredDayAverage: 120.3187 - trailingAnnualDividendRate: 4.2 - trailingAnnualDividendYield: 0.03568091 + fulldayPrice: 121.44 + fulldayChange: 0.55000305 + fulldayChangePercent: 0.45624477 + priceToSalesTrailing12Months: 2.886536 + fiftyDayAverage: 124.982 + twoHundredDayAverage: 124.3025 + trailingAnnualDividendRate: 4.26 + trailingAnnualDividendYield: 0.035335105 currency: USD tradeable: false - enterpriseValue: 182417752064 - profitMargins: 0.15972 - floatShares: 775787060 - sharesOutstanding: 777661224 - sharesShort: 13171735 - sharesShortPriorMonth: 15269748 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.016900001 - heldPercentInsiders: 0.0013 - heldPercentInstitutions: 0.70269996 + enterpriseValue: 188618899456 + profitMargins: 0.15995 + floatShares: 777480042 + sharesOutstanding: 779702193 + sharesShort: 17853668 + sharesShortPriorMonth: 17720843 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0229 + heldPercentInsiders: 0.00131 + heldPercentInstitutions: 0.71166 shortRatio: 3.95 - shortPercentOfFloat: 0.017 - impliedSharesOutstanding: 777661224 - bookValue: 64.896 - priceToBook: 1.8095105 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.109 - netIncomeToCommon: 4921999872 - trailingEps: 6.35 - forwardEps: 6.69587 + shortPercentOfFloat: 0.0255 + impliedSharesOutstanding: 779702193 + bookValue: 68.946 + priceToBook: 1.7613785 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.11 + netIncomeToCommon: 5168000000 + trailingEps: 6.64 + forwardEps: 7.17232 + pegRatio: 2.24 lastSplitFactor: '1:3' lastSplitDate: 1341273600 - enterpriseToRevenue: 5.84 - enterpriseToEbitda: 11.435 - 52WeekChange: 0.042709947 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.065 - lastDividendDate: 1763078400 + enterpriseToRevenue: 5.75 + enterpriseToEbitda: 11.351 + 52WeekChange: -0.0025647283 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.085 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 117.43 - targetHighPrice: 150.0 - targetLowPrice: 115.0 - targetMeanPrice: 135.05882 - targetMedianPrice: 138.0 - recommendationMean: 2.13636 + currentPrice: 121.44 + targetHighPrice: 147.0 + targetLowPrice: 129.0 + targetMeanPrice: 137.27779 + targetMedianPrice: 136.5 + recommendationMean: 2.09091 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 688000000 - totalCashPerShare: 0.885 - ebitda: 15952000000 - totalDebt: 89646997504 - quickRatio: 0.243 - currentRatio: 0.629 - totalRevenue: 31235999744 - debtToEquity: 170.344 - revenuePerShare: 40.266 - returnOnAssets: 0.02854 - returnOnEquity: 0.09905 - grossProfits: 16368000000 - freeCashflow: -1939250048 - operatingCashflow: 12049000448 - earningsGrowth: 0.127 - revenueGrowth: 0.048 - grossMargins: 0.52401 - ebitdaMargins: 0.51069 - operatingMargins: 0.27125 + numberOfAnalystOpinions: 18 + totalCash: 673000000 + totalCashPerShare: 0.863 + ebitda: 16616999936 + totalDebt: 92205998080 + quickRatio: 0.259 + currentRatio: 0.661 + totalRevenue: 32803000320 + debtToEquity: 162.155 + revenuePerShare: 42.163 + returnOnAssets: 0.028369999 + returnOnEquity: 0.098570004 + grossProfits: 17048000512 + freeCashflow: -4477374976 + operatingCashflow: 11562000384 + earningsGrowth: 0.106 + revenueGrowth: 0.011 + grossMargins: 0.51971 + ebitdaMargins: 0.50657004 + operatingMargins: 0.27503002 financialCurrency: USD symbol: DUK language: en-US @@ -223,90 +232,80 @@ info: customPriceAlertConfidence: HIGH hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - cryptoTradeable: false - corporateActions: - - header: Dividend - message: DUK announced a cash dividend of 1.065$ with an ex-date of Feb. 13, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770958800000 - amount: '1.065' - postMarketChangePercent: -0.11070191 - postMarketPrice: 117.3 - postMarketChange: -0.12999725 - regularMarketChange: -0.279999 - regularMarketDayRange: 116.25 - 117.895 + regularMarketChange: 0.8800049 + regularMarketDayRange: 120.76 - 121.98 fullExchangeName: NYSE - averageDailyVolume3Month: 3476711 - fiftyTwoWeekLowChange: 8.0 - fiftyTwoWeekLowChangePercent: 0.073106095 - fiftyTwoWeekRange: 109.43 - 130.03 - fiftyTwoWeekHighChange: -12.599998 - fiftyTwoWeekHighChangePercent: -0.0969007 - fiftyTwoWeekChangePercent: 4.2709947 - dividendDate: 1773619200 - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - earningsCallTimestampStart: 1770735600 - earningsCallTimestampEnd: 1770735600 + averageDailyVolume3Month: 4013714 + fiftyTwoWeekLowChange: 7.540001 + fiftyTwoWeekLowChangePercent: 0.06619842 + fiftyTwoWeekRange: 113.9 - 134.49 + fiftyTwoWeekHighChange: -13.050003 + fiftyTwoWeekHighChangePercent: -0.097033255 + fiftyTwoWeekChangePercent: -0.25647283 + marketState: REGULAR + regularMarketChangePercent: 0.72993106 + regularMarketPrice: 121.44 + regularMarketTime: 1788463029 + exchange: NYQ + messageBoardId: finmb_267850 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + dividendDate: 1789516800 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785852000 + earningsCallTimestampEnd: 1785852000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.35 - epsForward: 6.69587 - epsCurrentYear: 6.30959 - priceEpsCurrentYear: 18.611353 - fiftyDayAverageChange: -1.365799 - fiftyDayAverageChangePercent: -0.011497031 - twoHundredDayAverageChange: -2.8887024 - twoHundredDayAverageChangePercent: -0.024008757 + epsTrailingTwelveMonths: 6.64 + epsForward: 7.17232 + epsCurrentYear: 6.7109 + priceEpsCurrentYear: 18.095934 + fiftyDayAverageChange: -3.5419998 + fiftyDayAverageChangePercent: -0.028340079 + twoHundredDayAverageChange: -2.8624954 + twoHundredDayAverageChangePercent: -0.023028463 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.1 - Buy + cryptoTradeable: false shortName: Duke Energy Corporation (Holdin longName: Duke Energy Corporation - postMarketTime: 1769215799 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_267850 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -0.237872 - regularMarketPrice: 117.43 - marketState: CLOSED + corporateActions: [] displayName: Duke Energy - trailingPegRatio: 2.247 + trailingPegRatio: 2.2419 fast_info: currency: USD - dayHigh: 117.94000244140625 - dayLow: 116.25 + dayHigh: 121.9800033569336 + dayLow: 120.76000213623047 exchange: NYQ - fiftyDayAverage: 118.79580047607422 - lastPrice: 117.43000030517578 - lastVolume: 4490400 - marketCap: 91320757771.64337 - open: 117.88999938964844 - previousClose: 118.5 + fiftyDayAverage: 124.98199996948242 + lastPrice: 121.44000244140625 + lastVolume: 1831380 + marketCap: 94687036221.4898 + open: 120.80999755859375 + previousClose: 120.51 quoteType: EQUITY - regularMarketPreviousClose: 117.70999908447266 - shares: 777661224 - tenDayAverageVolume: 3959210 - threeMonthAverageVolume: 3455716 + regularMarketPreviousClose: 120.55999755859375 + shares: 779702193 + tenDayAverageVolume: 3422950 + threeMonthAverageVolume: 4005685 timezone: America/New_York - twoHundredDayAverage: 120.31869995117188 - yearChange: 0.042709975504238135 - yearHigh: 130.02999877929688 - yearLow: 109.43000030517578 + twoHundredDayAverage: 124.3025002670288 + yearChange: -0.002564781839529226 + yearHigh: 134.49000549316406 + yearLow: 113.9000015258789 calendar: - Dividend Date: 2026-03-16 - Ex-Dividend Date: 2026-02-13 + Dividend Date: 2026-09-16 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 1.68221 - Earnings Low: 1.4 - Earnings Average: 1.49019 - Revenue High: 7840947000 - Revenue Low: 7143324730 - Revenue Average: 7576055350 + - '2026-11-05T00:00:00' + Earnings High: 1.94 + Earnings Low: 1.32 + Earnings Average: 1.83684 + Revenue High: 9070817000 + Revenue Low: 8535193639 + Revenue Average: 8912292420 diff --git a/Stock/DVA/DVA.actions.yaml b/Stock/DVA/DVA.actions.yaml index 87e72b24fecd7d7b8b3bacd78b89d196cafce738..b751d83c49c36f6a7c7b18185b256643f1794a53 100644 --- a/Stock/DVA/DVA.actions.yaml +++ b/Stock/DVA/DVA.actions.yaml @@ -1,9 +1,6 @@ - Date: '1997-10-21T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.6666666666666667 - Date: '2004-06-16T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '2013-09-09T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/DVA/DVA.hours.valid.parquet b/Stock/DVA/DVA.hours.valid.parquet index f55346ea3919e68bf46b90ca911058cb2ca70fd2..b16953056783623edf2cabde70861745535c09a7 100644 --- a/Stock/DVA/DVA.hours.valid.parquet +++ b/Stock/DVA/DVA.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b5c6ae0ad6b65fd1166ed9b9f23723667db95fbbfc449cc220070878175e720f -size 249167 +oid sha256:3946ac9571c27b0be67212966deaea70a1274dce1fe6f3fc441841fa32e491df +size 249979 diff --git a/Stock/DVA/DVA.minutes.valid.parquet b/Stock/DVA/DVA.minutes.valid.parquet index cdf1d5a37a7a63cc1f5f73c979b89c448451283c..fb0527193baa2b113b09fd9f51c2364a19e3664a 100644 --- a/Stock/DVA/DVA.minutes.valid.parquet +++ b/Stock/DVA/DVA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b467cea84f3693404f84b66339b1d9457817837b89bc05e3b9dd941767f44d17 -size 1968063 +oid sha256:6bff0fc01b945609010dd00dfe010b06afb0f314f9d3d280bb431c1c26206b1a +size 1973166 diff --git a/Stock/DVA/DVA.splits.yaml b/Stock/DVA/DVA.splits.yaml index 0299af0fe69e0ca00562dbffaaf19e300a840aad..ae92c0138a7d610fb23528e5c2355ac55f76bd4a 100644 --- a/Stock/DVA/DVA.splits.yaml +++ b/Stock/DVA/DVA.splits.yaml @@ -1,3 +1,3 @@ -'1997-10-21T00:00:00-04:00': 1.6666666666666667 -'2004-06-16T00:00:00-04:00': 1.5 -'2013-09-09T00:00:00-04:00': 2.0 +'1997-10-21T09:30:00-04:00': 1.6666666666666667 +'2004-06-16T09:30:00-04:00': 1.5 +'2013-09-09T09:30:00-04:00': 2.0 diff --git a/Stock/DVA/DVA.ticker.yaml b/Stock/DVA/DVA.ticker.yaml index c5f79102ef90a0537f91ad6bd19f656b46d469cc..6772078aec529fd37bf5063c9f8a371f5eaf0606 100644 --- a/Stock/DVA/DVA.ticker.yaml +++ b/Stock/DVA/DVA.ticker.yaml @@ -4,7 +4,7 @@ info: state: CO zip: '80202' country: United States - phone: 720-631-2100 + phone: 720 631 2100 website: https://www.davita.com industry: Medical Care Facilities industryKey: medical-care-facilities @@ -16,280 +16,282 @@ info: suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis - services; operates clinical laboratories that provide routine laboratory tests - for dialysis and other physician-prescribed laboratory tests for ESRD patients; + dialysis services; operates clinical laboratories that provide routine laboratory + tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, - it engages in the provision of inpatient dialysis services and related laboratory - services; and transplant software business. The company was formerly known as - DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September + it engages in the transplant software business. The company was formerly known + as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado. - fullTimeEmployees: 76000 + fullTimeEmployees: 78000 companyOfficers: - maxAge: 1 name: Mr. Javier J. Rodriguez age: 54 title: CEO & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 5957656 - exercisedValue: 142262000 + fiscalYear: 2025 + totalPay: 4068134 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joel Ackerman age: 60 title: CFO & Treasurer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2237291 - exercisedValue: 15326752 - unexercisedValue: 894940 - - maxAge: 1 - name: Mr. David P. Maughan - age: 48 - title: Chief Operating Officer of Kidney Care - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1933124 - exercisedValue: 4411875 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 1625365 + exercisedValue: 0 + unexercisedValue: 270872 - maxAge: 1 name: Ms. Kathleen Alyce Waters age: 57 title: Chief Legal & Public Affairs Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2019649 - exercisedValue: 5378118 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 1429329 + exercisedValue: 0 + unexercisedValue: 61513 - maxAge: 1 name: Mr. James O. Hearty age: 56 title: Chief Compliance Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1404795 - exercisedValue: 3575383 - unexercisedValue: 458523 + fiscalYear: 2025 + totalPay: 1071683 + exercisedValue: 386280 + unexercisedValue: 8618 + - maxAge: 1 + name: Mr. David P. Maughan + age: 48 + title: Chief Operating Officer of DaVita Kidney Care + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1663804 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Michael Berry CPA age: 50 title: Group VP & Chief Accounting Officer yearBorn: 1975 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Madhu Narasimhan - title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Nic Eliason title: Group Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stephanie Hendrickson title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Misha Palecek title: Chief Transformation Officer of U.S. Kidney Care Business - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + - maxAge: 1 + name: Dr. Jeffrey Allen Giullian + title: Chief Medical Officer of Kidney Care + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 8 boardRisk: 2 - compensationRisk: 1 + compensationRisk: 5 shareHolderRightsRisk: 3 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=76556&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 109.17 - open: 108.64 - dayLow: 107.395 - dayHigh: 109.16 - regularMarketPreviousClose: 109.17 - regularMarketOpen: 108.64 - regularMarketDayLow: 107.395 - regularMarketDayHigh: 109.16 + previousClose: 179.39 + open: 179.67 + dayLow: 178.14 + dayHigh: 183.33 + regularMarketPreviousClose: 179.39 + regularMarketOpen: 179.67 + regularMarketDayLow: 178.14 + regularMarketDayHigh: 183.33 payoutRatio: 0.0 - beta: 0.99 - trailingPE: 11.157895 - forwardPE: 8.488695 - volume: 806237 - regularMarketVolume: 806237 - averageVolume: 951081 - averageVolume10days: 1010030 - averageDailyVolume10Day: 1010030 - bid: 105.18 - ask: 109.0 - bidSize: 100 - askSize: 600 - marketCap: 7730579968 + beta: 0.87 + trailingPE: 15.367373 + forwardPE: 10.511943 + volume: 321576 + regularMarketVolume: 321576 + averageVolume: 831025 + averageVolume10days: 604350 + averageDailyVolume10Day: 604350 + bid: 181.1 + ask: 181.49 + bidSize: 200 + askSize: 800 + marketCap: 11569173504 + nonDilutedMarketCap: 11237732000 fiftyTwoWeekLow: 101.0 - fiftyTwoWeekHigh: 179.6 - allTimeHigh: 179.6 + fiftyTwoWeekHigh: 247.49 + allTimeHigh: 247.49 allTimeLow: 0.6875 - priceToSalesTrailing12Months: 0.5804626 - fiftyDayAverage: 115.2846 - twoHundredDayAverage: 131.1619 + fulldayPrice: 181.335 + fulldayChange: 1.9450073 + fulldayChangePercent: 1.084234 + priceToSalesTrailing12Months: 0.82580054 + fiftyDayAverage: 209.4992 + twoHundredDayAverage: 163.44615 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 21587714048 - profitMargins: 0.05796 - floatShares: 37365756 - sharesOutstanding: 70600000 - sharesShort: 8092541 - sharesShortPriorMonth: 7279920 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1146 - heldPercentInsiders: 0.50044 - heldPercentInstitutions: 0.51464003 - shortRatio: 10.94 - shortPercentOfFloat: 0.2358 - impliedSharesOutstanding: 71500000 - bookValue: -8.057 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.3 - netIncomeToCommon: 771915008 - trailingEps: 9.69 - forwardEps: 12.73694 + enterpriseValue: 26007212032 + profitMargins: 0.060489997 + floatShares: 33941600 + sharesOutstanding: 63800000 + sharesShort: 4002009 + sharesShortPriorMonth: 4497611 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0627 + heldPercentInsiders: 0.46909 + heldPercentInstitutions: 0.49245 + shortRatio: 4.14 + shortPercentOfFloat: 0.1233 + impliedSharesOutstanding: 63800000 + bookValue: -11.963 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.331 + netIncomeToCommon: 822476032 + trailingEps: 11.8 + forwardEps: 17.25038 + pegRatio: 0.43 lastSplitFactor: '2:1' lastSplitDate: 1378684800 - enterpriseToRevenue: 1.621 - enterpriseToEbitda: 8.091 - 52WeekChange: -0.3840369 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.856 + enterpriseToEbitda: 9.202 + 52WeekChange: 0.3233255 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 108.12 - targetHighPrice: 186.0 - targetLowPrice: 126.0 - targetMeanPrice: 143.0 - targetMedianPrice: 138.0 - recommendationKey: none - numberOfAnalystOpinions: 8 - totalCash: 736483968 - totalCashPerShare: 10.432 - ebitda: 2668084992 - totalDebt: 12778330112 - quickRatio: 1.234 - currentRatio: 1.363 - totalRevenue: 13317964800 - debtToEquity: 953.093 - revenuePerShare: 172.457 - returnOnAssets: 0.07007 - returnOnEquity: 0.61618 - grossProfits: 4259634944 - freeCashflow: 956624000 - operatingCashflow: 1893400960 - earningsGrowth: -0.184 - revenueGrowth: 0.048 - grossMargins: 0.31983998 - ebitdaMargins: 0.20034 - operatingMargins: 0.14832 + currentPrice: 181.335 + targetHighPrice: 270.0 + targetLowPrice: 165.0 + targetMeanPrice: 218.42857 + targetMedianPrice: 220.0 + recommendationMean: 2.28571 + recommendationKey: buy + numberOfAnalystOpinions: 7 + totalCash: 688876992 + totalCashPerShare: 10.797 + ebitda: 2826204928 + totalDebt: 13406474240 + quickRatio: 1.333 + currentRatio: 1.467 + totalRevenue: 14009646080 + debtToEquity: 1241.986 + revenuePerShare: 204.691 + returnOnAssets: 0.07515 + returnOnEquity: 0.88475 + grossProfits: 4534112256 + freeCashflow: 1042460032 + operatingCashflow: 2193155072 + earningsGrowth: 0.558 + revenueGrowth: 0.052 + grossMargins: 0.32364 + ebitdaMargins: 0.20173 + operatingMargins: 0.16061 financialCurrency: USD symbol: DVA language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788463029 shortName: DaVita Inc. longName: DaVita Inc. - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_35644 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.961799 - regularMarketPrice: 108.12 + regularMarketChangePercent: 1.084234 + regularMarketPrice: 181.335 hasPrePostMarketData: true firstTradeDateMilliseconds: 815149800000 - postMarketChangePercent: 0.083237454 - postMarketPrice: 108.21 - postMarketChange: 0.08999634 - regularMarketChange: -1.05 - regularMarketDayRange: 107.395 - 109.16 + regularMarketChange: 1.9450073 + regularMarketDayRange: 178.14 - 183.33 fullExchangeName: NYSE - averageDailyVolume3Month: 951081 - fiftyTwoWeekLowChange: 7.1200027 - fiftyTwoWeekLowChangePercent: 0.07049508 - fiftyTwoWeekRange: 101.0 - 179.6 - fiftyTwoWeekHighChange: -71.48 - fiftyTwoWeekHighChangePercent: -0.39799556 - fiftyTwoWeekChangePercent: -38.40369 - earningsTimestamp: 1770066000 - earningsTimestampStart: 1770066000 - earningsTimestampEnd: 1770066000 - earningsCallTimestampStart: 1770069600 - earningsCallTimestampEnd: 1770069600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.69 - epsForward: 12.73694 - epsCurrentYear: 10.67397 - priceEpsCurrentYear: 10.129314 - fiftyDayAverageChange: -7.1645966 - fiftyDayAverageChangePercent: -0.06214704 - twoHundredDayAverageChange: -23.041893 - twoHundredDayAverageChangePercent: -0.1756752 - priceToBook: -13.419387 + averageDailyVolume3Month: 831025 + fiftyTwoWeekLowChange: 80.33501 + fiftyTwoWeekLowChangePercent: 0.7953961 + fiftyTwoWeekRange: 101.0 - 247.49 + fiftyTwoWeekHighChange: -66.155 + fiftyTwoWeekHighChangePercent: -0.2673037 + fiftyTwoWeekChangePercent: 32.33255 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785877200 + earningsCallTimestampEnd: 1785877200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 11.8 + epsForward: 17.25038 + epsCurrentYear: 14.84534 + priceEpsCurrentYear: 12.214945 + fiftyDayAverageChange: -28.1642 + fiftyDayAverageChangePercent: -0.13443583 + twoHundredDayAverageChange: 17.888855 + twoHundredDayAverageChangePercent: 0.109448 + priceToBook: -15.157988 sourceInterval: 15 exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy cryptoTradeable: false displayName: DaVita - trailingPegRatio: 1.033 + trailingPegRatio: 0.431 fast_info: currency: USD - dayHigh: 109.16000366210938 - dayLow: 107.4000015258789 + dayHigh: 183.3300018310547 + dayLow: 178.13999938964844 exchange: NYQ - fiftyDayAverage: 115.28460006713867 - lastPrice: 108.12000274658203 - lastVolume: 1026500 - marketCap: 7730580196.380615 - open: 108.63999938964844 - previousClose: 109.6 + fiftyDayAverage: 209.49920043945312 + lastPrice: 181.3350067138672 + lastVolume: 321576 + marketCap: 11569173428.344727 + open: 179.6699981689453 + previousClose: 179.87 quoteType: EQUITY - regularMarketPreviousClose: 109.16999816894531 - shares: 71500000 - tenDayAverageVolume: 1010030 - threeMonthAverageVolume: 947019 + regularMarketPreviousClose: 179.38999938964844 + shares: 63800000 + tenDayAverageVolume: 604350 + threeMonthAverageVolume: 829540 timezone: America/New_York - twoHundredDayAverage: 131.16190002441405 - yearChange: -0.38403689683535513 - yearHigh: 179.60000610351562 + twoHundredDayAverage: 163.44614990234376 + yearChange: 0.3233254840692206 + yearHigh: 247.49000549316406 yearLow: 101.0 calendar: Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 3.369 - Earnings Low: 3.0 - Earnings Average: 3.19223 - Revenue High: 3603711820 - Revenue Low: 3442080000 - Revenue Average: 3506106870 + - '2026-10-28T00:00:00' + Earnings High: 4.02452 + Earnings Low: 3.41 + Earnings Average: 3.57771 + Revenue High: 3541000000 + Revenue Low: 3460042800 + Revenue Average: 3507690310 isin: US23918K1088 diff --git a/Stock/DVN/DVN.actions.yaml b/Stock/DVN/DVN.actions.yaml index f6c7651e7ee207921dc1f17868636590236d8229..2d95d0c87fbcd72a984e02c9e0110a1473d5469a 100644 --- a/Stock/DVN/DVN.actions.yaml +++ b/Stock/DVN/DVN.actions.yaml @@ -403,3 +403,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.24 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.24 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.32 + Stock Splits: 0.0 diff --git a/Stock/DVN/DVN.dividends.yaml b/Stock/DVN/DVN.dividends.yaml index 80bcd9cc9bbf9c5c511cbb526477009dc0e4ff1c..6051b77bd4f06f2d6306aaa442fff93932362815 100644 --- a/Stock/DVN/DVN.dividends.yaml +++ b/Stock/DVN/DVN.dividends.yaml @@ -1,134 +1,136 @@ -'1993-06-09T00:00:00-04:00': 0.015 -'1993-09-09T00:00:00-04:00': 0.015 -'1993-12-09T00:00:00-05:00': 0.015 -'1994-03-09T00:00:00-05:00': 0.015 -'1994-06-09T00:00:00-04:00': 0.015 -'1994-09-09T00:00:00-04:00': 0.015 -'1994-12-09T00:00:00-05:00': 0.015 -'1995-03-09T00:00:00-05:00': 0.015 -'1995-06-13T00:00:00-04:00': 0.015 -'1995-09-13T00:00:00-04:00': 0.015 -'1995-12-13T00:00:00-05:00': 0.015 -'1996-03-13T00:00:00-05:00': 0.015 -'1996-06-12T00:00:00-04:00': 0.015 -'1996-09-11T00:00:00-04:00': 0.015 -'1996-12-12T00:00:00-05:00': 0.025 -'1997-03-12T00:00:00-05:00': 0.025 -'1997-06-12T00:00:00-04:00': 0.025 -'1997-09-11T00:00:00-04:00': 0.025 -'1997-12-11T00:00:00-05:00': 0.025 -'1998-03-12T00:00:00-05:00': 0.025 -'1998-06-11T00:00:00-04:00': 0.025 -'1998-09-11T00:00:00-04:00': 0.025 -'1998-12-11T00:00:00-05:00': 0.025 -'1999-03-11T00:00:00-05:00': 0.025 -'1999-06-11T00:00:00-04:00': 0.025 -'1999-09-13T00:00:00-04:00': 0.025 -'1999-12-13T00:00:00-05:00': 0.025 -'2000-03-13T00:00:00-05:00': 0.025 -'2000-06-13T00:00:00-04:00': 0.025 -'2000-09-13T00:00:00-04:00': 0.025 -'2000-12-13T00:00:00-05:00': 0.025 -'2001-03-13T00:00:00-05:00': 0.025 -'2001-06-13T00:00:00-04:00': 0.025 -'2001-09-10T00:00:00-04:00': 0.05 -'2001-09-17T00:00:00-04:00': 0.025 -'2001-12-13T00:00:00-05:00': 0.025 -'2002-03-13T00:00:00-05:00': 0.025 -'2002-06-12T00:00:00-04:00': 0.025 -'2002-09-12T00:00:00-04:00': 0.025 -'2002-12-12T00:00:00-05:00': 0.025 -'2003-03-13T00:00:00-05:00': 0.025 -'2003-04-22T00:00:00-04:00': 0.025 -'2003-09-12T00:00:00-04:00': 0.025 -'2003-12-12T00:00:00-05:00': 0.025 -'2004-03-11T00:00:00-05:00': 0.05 -'2004-06-14T00:00:00-04:00': 0.05 -'2004-09-13T00:00:00-04:00': 0.05 -'2004-12-13T00:00:00-05:00': 0.05 -'2005-03-11T00:00:00-05:00': 0.075 -'2005-06-13T00:00:00-04:00': 0.075 -'2005-09-13T00:00:00-04:00': 0.075 -'2005-12-13T00:00:00-05:00': 0.075 -'2006-03-13T00:00:00-05:00': 0.113 -'2006-06-13T00:00:00-04:00': 0.113 -'2006-09-13T00:00:00-04:00': 0.113 -'2006-12-13T00:00:00-05:00': 0.113 -'2007-03-13T00:00:00-04:00': 0.14 -'2007-06-13T00:00:00-04:00': 0.14 -'2007-09-12T00:00:00-04:00': 0.14 -'2007-12-12T00:00:00-05:00': 0.14 -'2008-03-12T00:00:00-04:00': 0.16 -'2008-03-13T00:00:00-04:00': 0.16 -'2008-06-12T00:00:00-04:00': 0.16 -'2008-09-12T00:00:00-04:00': 0.16 -'2008-12-11T00:00:00-05:00': 0.16 -'2009-03-12T00:00:00-04:00': 0.16 -'2009-06-11T00:00:00-04:00': 0.16 -'2009-09-11T00:00:00-04:00': 0.16 -'2009-12-11T00:00:00-05:00': 0.16 -'2010-03-11T00:00:00-05:00': 0.16 -'2010-06-11T00:00:00-04:00': 0.16 -'2010-09-13T00:00:00-04:00': 0.16 -'2010-12-13T00:00:00-05:00': 0.16 -'2011-03-11T00:00:00-05:00': 0.16 -'2011-06-13T00:00:00-04:00': 0.17 -'2011-09-13T00:00:00-04:00': 0.17 -'2011-12-13T00:00:00-05:00': 0.17 -'2012-03-13T00:00:00-04:00': 0.2 -'2012-06-13T00:00:00-04:00': 0.2 -'2012-09-12T00:00:00-04:00': 0.2 -'2012-12-12T00:00:00-05:00': 0.2 -'2013-03-13T00:00:00-04:00': 0.2 -'2013-06-12T00:00:00-04:00': 0.22 -'2013-09-11T00:00:00-04:00': 0.22 -'2013-12-11T00:00:00-05:00': 0.22 -'2014-03-12T00:00:00-04:00': 0.22 -'2014-06-11T00:00:00-04:00': 0.24 -'2014-09-10T00:00:00-04:00': 0.24 -'2014-12-10T00:00:00-05:00': 0.24 -'2015-03-11T00:00:00-04:00': 0.24 -'2015-06-11T00:00:00-04:00': 0.24 -'2015-09-11T00:00:00-04:00': 0.24 -'2015-12-11T00:00:00-05:00': 0.24 -'2016-03-11T00:00:00-05:00': 0.24 -'2016-06-13T00:00:00-04:00': 0.06 -'2016-09-13T00:00:00-04:00': 0.06 -'2016-12-13T00:00:00-05:00': 0.06 -'2017-03-13T00:00:00-04:00': 0.06 -'2017-06-13T00:00:00-04:00': 0.06 -'2017-09-14T00:00:00-04:00': 0.06 -'2017-12-14T00:00:00-05:00': 0.06 -'2018-03-14T00:00:00-04:00': 0.06 -'2018-06-14T00:00:00-04:00': 0.08 -'2018-09-13T00:00:00-04:00': 0.08 -'2018-12-13T00:00:00-05:00': 0.08 -'2019-03-14T00:00:00-04:00': 0.08 -'2019-06-13T00:00:00-04:00': 0.09 -'2019-09-12T00:00:00-04:00': 0.09 -'2019-12-12T00:00:00-05:00': 0.09 -'2020-03-12T00:00:00-04:00': 0.09 -'2020-06-12T00:00:00-04:00': 0.11 -'2020-08-13T00:00:00-04:00': 0.26 -'2020-09-11T00:00:00-04:00': 0.11 -'2020-12-10T00:00:00-05:00': 0.11 -'2021-03-12T00:00:00-05:00': 0.3 -'2021-06-11T00:00:00-04:00': 0.34 -'2021-09-10T00:00:00-04:00': 0.49 -'2021-12-09T00:00:00-05:00': 0.84 -'2022-03-11T00:00:00-05:00': 1.0 -'2022-06-10T00:00:00-04:00': 1.27 -'2022-09-09T00:00:00-04:00': 1.55 -'2022-12-09T00:00:00-05:00': 1.35 -'2023-03-14T00:00:00-04:00': 0.89 -'2023-06-14T00:00:00-04:00': 0.72 -'2023-09-14T00:00:00-04:00': 0.49 -'2023-12-14T00:00:00-05:00': 0.77 -'2024-03-14T00:00:00-04:00': 0.44 -'2024-06-14T00:00:00-04:00': 0.35 -'2024-09-13T00:00:00-04:00': 0.44 -'2024-12-13T00:00:00-05:00': 0.22 -'2025-03-14T00:00:00-04:00': 0.24 -'2025-06-13T00:00:00-04:00': 0.24 -'2025-09-15T00:00:00-04:00': 0.24 -'2025-12-15T00:00:00-05:00': 0.24 +'1993-06-09T09:30:00-04:00': 0.015 +'1993-09-09T09:30:00-04:00': 0.015 +'1993-12-09T09:30:00-05:00': 0.015 +'1994-03-09T09:30:00-05:00': 0.015 +'1994-06-09T09:30:00-04:00': 0.015 +'1994-09-09T09:30:00-04:00': 0.015 +'1994-12-09T09:30:00-05:00': 0.015 +'1995-03-09T09:30:00-05:00': 0.015 +'1995-06-13T09:30:00-04:00': 0.015 +'1995-09-13T09:30:00-04:00': 0.015 +'1995-12-13T09:30:00-05:00': 0.015 +'1996-03-13T09:30:00-05:00': 0.015 +'1996-06-12T09:30:00-04:00': 0.015 +'1996-09-11T09:30:00-04:00': 0.015 +'1996-12-12T09:30:00-05:00': 0.025 +'1997-03-12T09:30:00-05:00': 0.025 +'1997-06-12T09:30:00-04:00': 0.025 +'1997-09-11T09:30:00-04:00': 0.025 +'1997-12-11T09:30:00-05:00': 0.025 +'1998-03-12T09:30:00-05:00': 0.025 +'1998-06-11T09:30:00-04:00': 0.025 +'1998-09-11T09:30:00-04:00': 0.025 +'1998-12-11T09:30:00-05:00': 0.025 +'1999-03-11T09:30:00-05:00': 0.025 +'1999-06-11T09:30:00-04:00': 0.025 +'1999-09-13T09:30:00-04:00': 0.025 +'1999-12-13T09:30:00-05:00': 0.025 +'2000-03-13T09:30:00-05:00': 0.025 +'2000-06-13T09:30:00-04:00': 0.025 +'2000-09-13T09:30:00-04:00': 0.025 +'2000-12-13T09:30:00-05:00': 0.025 +'2001-03-13T09:30:00-05:00': 0.025 +'2001-06-13T09:30:00-04:00': 0.025 +'2001-09-12T09:30:00-04:00': 0.05 +'2001-09-17T09:30:00-04:00': 0.025 +'2001-12-13T09:30:00-05:00': 0.025 +'2002-03-13T09:30:00-05:00': 0.025 +'2002-06-12T09:30:00-04:00': 0.025 +'2002-09-12T09:30:00-04:00': 0.025 +'2002-12-12T09:30:00-05:00': 0.025 +'2003-03-13T09:30:00-05:00': 0.025 +'2003-04-22T09:30:00-04:00': 0.025 +'2003-09-12T09:30:00-04:00': 0.025 +'2003-12-12T09:30:00-05:00': 0.025 +'2004-03-11T09:30:00-05:00': 0.05 +'2004-06-14T09:30:00-04:00': 0.05 +'2004-09-13T09:30:00-04:00': 0.05 +'2004-12-13T09:30:00-05:00': 0.05 +'2005-03-11T09:30:00-05:00': 0.075 +'2005-06-13T09:30:00-04:00': 0.075 +'2005-09-13T09:30:00-04:00': 0.075 +'2005-12-13T09:30:00-05:00': 0.075 +'2006-03-13T09:30:00-05:00': 0.113 +'2006-06-13T09:30:00-04:00': 0.113 +'2006-09-13T09:30:00-04:00': 0.113 +'2006-12-13T09:30:00-05:00': 0.113 +'2007-03-13T09:30:00-04:00': 0.14 +'2007-06-13T09:30:00-04:00': 0.14 +'2007-09-12T09:30:00-04:00': 0.14 +'2007-12-12T09:30:00-05:00': 0.14 +'2008-03-12T09:30:00-04:00': 0.16 +'2008-03-13T09:30:00-04:00': 0.16 +'2008-06-12T09:30:00-04:00': 0.16 +'2008-09-12T09:30:00-04:00': 0.16 +'2008-12-11T09:30:00-05:00': 0.16 +'2009-03-12T09:30:00-04:00': 0.16 +'2009-06-11T09:30:00-04:00': 0.16 +'2009-09-11T09:30:00-04:00': 0.16 +'2009-12-11T09:30:00-05:00': 0.16 +'2010-03-11T09:30:00-05:00': 0.16 +'2010-06-11T09:30:00-04:00': 0.16 +'2010-09-13T09:30:00-04:00': 0.16 +'2010-12-13T09:30:00-05:00': 0.16 +'2011-03-11T09:30:00-05:00': 0.16 +'2011-06-13T09:30:00-04:00': 0.17 +'2011-09-13T09:30:00-04:00': 0.17 +'2011-12-13T09:30:00-05:00': 0.17 +'2012-03-13T09:30:00-04:00': 0.2 +'2012-06-13T09:30:00-04:00': 0.2 +'2012-09-12T09:30:00-04:00': 0.2 +'2012-12-12T09:30:00-05:00': 0.2 +'2013-03-13T09:30:00-04:00': 0.2 +'2013-06-12T09:30:00-04:00': 0.22 +'2013-09-11T09:30:00-04:00': 0.22 +'2013-12-11T09:30:00-05:00': 0.22 +'2014-03-12T09:30:00-04:00': 0.22 +'2014-06-11T09:30:00-04:00': 0.24 +'2014-09-10T09:30:00-04:00': 0.24 +'2014-12-10T09:30:00-05:00': 0.24 +'2015-03-11T09:30:00-04:00': 0.24 +'2015-06-11T09:30:00-04:00': 0.24 +'2015-09-11T09:30:00-04:00': 0.24 +'2015-12-11T09:30:00-05:00': 0.24 +'2016-03-11T09:30:00-05:00': 0.24 +'2016-06-13T09:30:00-04:00': 0.06 +'2016-09-13T09:30:00-04:00': 0.06 +'2016-12-13T09:30:00-05:00': 0.06 +'2017-03-13T09:30:00-04:00': 0.06 +'2017-06-13T09:30:00-04:00': 0.06 +'2017-09-14T09:30:00-04:00': 0.06 +'2017-12-14T09:30:00-05:00': 0.06 +'2018-03-14T09:30:00-04:00': 0.06 +'2018-06-14T09:30:00-04:00': 0.08 +'2018-09-13T09:30:00-04:00': 0.08 +'2018-12-13T09:30:00-05:00': 0.08 +'2019-03-14T09:30:00-04:00': 0.08 +'2019-06-13T09:30:00-04:00': 0.09 +'2019-09-12T09:30:00-04:00': 0.09 +'2019-12-12T09:30:00-05:00': 0.09 +'2020-03-12T09:30:00-04:00': 0.09 +'2020-06-12T09:30:00-04:00': 0.11 +'2020-08-13T09:30:00-04:00': 0.26 +'2020-09-11T09:30:00-04:00': 0.11 +'2020-12-10T09:30:00-05:00': 0.11 +'2021-03-12T09:30:00-05:00': 0.3 +'2021-06-11T09:30:00-04:00': 0.34 +'2021-09-10T09:30:00-04:00': 0.49 +'2021-12-09T09:30:00-05:00': 0.84 +'2022-03-11T09:30:00-05:00': 1.0 +'2022-06-10T09:30:00-04:00': 1.27 +'2022-09-09T09:30:00-04:00': 1.55 +'2022-12-09T09:30:00-05:00': 1.35 +'2023-03-14T09:30:00-04:00': 0.89 +'2023-06-14T09:30:00-04:00': 0.72 +'2023-09-14T09:30:00-04:00': 0.49 +'2023-12-14T09:30:00-05:00': 0.77 +'2024-03-14T09:30:00-04:00': 0.44 +'2024-06-14T09:30:00-04:00': 0.35 +'2024-09-13T09:30:00-04:00': 0.44 +'2024-12-13T09:30:00-05:00': 0.22 +'2025-03-14T09:30:00-04:00': 0.24 +'2025-06-13T09:30:00-04:00': 0.24 +'2025-09-15T09:30:00-04:00': 0.24 +'2025-12-15T09:30:00-05:00': 0.24 +'2026-03-13T09:30:00-04:00': 0.24 +'2026-06-15T09:30:00-04:00': 0.32 diff --git a/Stock/DVN/DVN.hours.valid.parquet b/Stock/DVN/DVN.hours.valid.parquet index 22a382bd9ec18e6592d4eb7e29d71fa9cf650b02..df64ce40a8ef328607c0af873f3667c294958838 100644 --- a/Stock/DVN/DVN.hours.valid.parquet +++ b/Stock/DVN/DVN.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2b66ef22b0309d291452aa23531a07266f1f95e500a40b59032bdaaa05cbc7c1 -size 224049 +oid sha256:5b370652756006dad30dc236b5fc8f2899073a576efe8dd16dff5bfb491da975 +size 224407 diff --git a/Stock/DVN/DVN.minutes.valid.parquet b/Stock/DVN/DVN.minutes.valid.parquet index 0cee14a118decac89ee8e8392d7b268afdae72d0..edb35de527fd3dee9c4cb65ab5f961319c14059b 100644 --- a/Stock/DVN/DVN.minutes.valid.parquet +++ b/Stock/DVN/DVN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:efee8e81b41ec4c5ad1f19130cffc92458760f608606ebdecf20295e13845e63 -size 2444188 +oid sha256:0a39df59d16b0f9bc4df9d71ac30c757a03992ad8d5a89bfe446bf991043d718 +size 2450727 diff --git a/Stock/DVN/DVN.splits.yaml b/Stock/DVN/DVN.splits.yaml index 8e784d9c22af26efb0ca698833fde7ddb0629d5b..12cf8f1969f064ebe9438fea875690f04543ef1f 100644 --- a/Stock/DVN/DVN.splits.yaml +++ b/Stock/DVN/DVN.splits.yaml @@ -1 +1 @@ -'2004-11-16T00:00:00-05:00': 2.0 +'2004-11-16T09:30:00-05:00': 2.0 diff --git a/Stock/DVN/DVN.ticker.yaml b/Stock/DVN/DVN.ticker.yaml index 7f401a45b249e2dad8e37e66fd7dc8f5257d1a6d..e82ba6332929d6637eb9bdb21947dd4c9ef64f11 100644 --- a/Stock/DVN/DVN.ticker.yaml +++ b/Stock/DVN/DVN.ticker.yaml @@ -1,10 +1,11 @@ info: - address1: 333 West Sheridan Avenue - city: Oklahoma City - state: OK - zip: 73102-5015 + address1: Three Memorial City Plaza + address2: 840 Gessner Road STE 1400 + city: Houston + state: TX + zip: '77024' country: United States - phone: 405 235 3611 + phone: 281-589-4600 website: https://www.devonenergy.com industry: Oil & Gas E&P industryKey: oil-gas-e-p @@ -14,199 +15,152 @@ info: sectorDisp: Energy longBusinessSummary: Devon Energy Corporation, an independent energy company, engages in the exploration, development, and production of oil, natural gas, and natural - gas liquids in the United States. It operates in Delaware Basin located in southeast - New Mexico and west Texas, Eagle Ford located in North America, Anadarko Basin - located in western Oklahoma, Williston Basin located in North Dakota, and Powder - River Basin located in Wyoming. Devon Energy Corporation was founded in 1971 and - is headquartered in Oklahoma City, Oklahoma. - fullTimeEmployees: 2300 + gas liquids in the United States. The company operates in Delaware Basin located + in southeast New Mexico and west Texas, Eagle Ford located in North America, Anadarko + Basin located in western Oklahoma, Williston Basin located in North Dakota, and + Powder River Basin located in Wyoming. Devon Energy Corporation was founded in + 1971 and is headquartered in Houston, Texas. + fullTimeEmployees: 2200 companyOfficers: - maxAge: 1 name: Mr. Clay M. Gaspar age: 53 title: President, CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2047742 + fiscalYear: 2025 + totalPay: 2932695 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey L. Ritenour CPA age: 52 - title: Executive VP & CFO + title: Executive VP & Chief Corporate Development Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1909518 + fiscalYear: 2025 + totalPay: 1823427 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dennis C. Cameron J.D. - age: 62 - title: Executive VP & General Counsel - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1598448 + name: Mr. John David Raines + age: 42 + title: Executive Officer + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 1035963 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. J. Larry Nichols - age: 83 - title: Co-Founder & Chairman Emeritus - yearBorn: 1942 - fiscalYear: 2024 - totalPay: 155177 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John B. Sherrer - age: 44 - title: VP of Accounting & Controller - yearBorn: 1981 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Joe Pullampally - title: Vice President of Corporate Finance & Treasurer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robert F. Lowe III - age: 49 - title: Senior VP & CTO - yearBorn: 1976 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Heath Satterfield - title: VP & Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Tana K. Cashion - age: 54 - title: Executive Vice President of Human Resources & Administration - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2828773 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher Carr - title: Director of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 3 - boardRisk: 2 - compensationRisk: 10 + auditRisk: 2 + boardRisk: 4 + compensationRisk: 2 shareHolderRightsRisk: 7 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=67097&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 37.98 - open: 38.74 - dayLow: 38.42 - dayHigh: 39.19 - regularMarketPreviousClose: 37.98 - regularMarketOpen: 38.74 - regularMarketDayLow: 38.42 - regularMarketDayHigh: 39.19 - dividendRate: 0.96 - dividendYield: 2.48 - exDividendDate: 1765756800 - payoutRatio: 0.2217 - fiveYearAvgDividendYield: 5.12 - beta: 0.655 - trailingPE: 9.113208 - forwardPE: 10.574336 - volume: 5848247 - regularMarketVolume: 5848247 - averageVolume: 8532583 - averageVolume10days: 10421170 - averageDailyVolume10Day: 10421170 - bid: 38.79 - ask: 38.56 - bidSize: 200 - askSize: 500 - marketCap: 24528670720 - fiftyTwoWeekLow: 25.89 - fiftyTwoWeekHigh: 39.19 + previousClose: 49.03 + open: 49.14 + dayLow: 48.73 + dayHigh: 49.455 + regularMarketPreviousClose: 49.03 + regularMarketOpen: 49.14 + regularMarketDayLow: 48.73 + regularMarketDayHigh: 49.455 + dividendRate: 1.28 + dividendYield: 2.61 + exDividendDate: 1789430400 + payoutRatio: 0.22610001 + fiveYearAvgDividendYield: 5.05 + beta: 0.419 + trailingPE: 10.630391 + forwardPE: 9.014171 + volume: 4907576 + regularMarketVolume: 4907576 + averageVolume: 12176453 + averageVolume10days: 8725090 + averageDailyVolume10Day: 8725090 + bid: 48.89 + ask: 48.89 + bidSize: 1800 + askSize: 200 + marketCap: 53789777920 + nonDilutedMarketCap: 53955000000 + fiftyTwoWeekLow: 31.47 + fiftyTwoWeekHigh: 52.71 allTimeHigh: 127.43 allTimeLow: 0.875 - priceToSalesTrailing12Months: 1.4817368 - fiftyDayAverage: 36.4852 - twoHundredDayAverage: 33.8543 - trailingAnnualDividendRate: 0.94 - trailingAnnualDividendYield: 0.02474987 + fulldayPrice: 48.8998 + fulldayChange: -0.13019943 + fulldayChangePercent: -0.26555055 + priceToSalesTrailing12Months: 2.864053 + fiftyDayAverage: 44.5836 + twoHundredDayAverage: 43.3807 + trailingAnnualDividendRate: 1.04 + trailingAnnualDividendYield: 0.021211503 currency: USD tradeable: false - enterpriseValue: 31647870976 - profitMargins: 0.16424999 - floatShares: 622005588 - sharesOutstanding: 627300000 - sharesShort: 21274600 - sharesShortPriorMonth: 16645202 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0339 - heldPercentInsiders: 0.00792 - heldPercentInstitutions: 0.79682 - shortRatio: 2.82 - shortPercentOfFloat: 0.0388 - impliedSharesOutstanding: 634800000 - bookValue: 24.404 - priceToBook: 1.583347 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.154 - netIncomeToCommon: 2719000064 - trailingEps: 4.24 - forwardEps: 3.65413 + enterpriseValue: 64875999232 + profitMargins: 0.17464 + floatShares: 1090870000 + sharesOutstanding: 1100000000 + sharesShort: 24428717 + sharesShortPriorMonth: 31503519 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0222 + heldPercentInsiders: 0.0070499997 + heldPercentInstitutions: 0.9467 + shortRatio: 2.43 + shortPercentOfFloat: 0.0233 + impliedSharesOutstanding: 1100000000 + bookValue: 36.305 + priceToBook: 1.3469163 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.126 + netIncomeToCommon: 3280000000 + trailingEps: 4.6 + forwardEps: 5.42477 + pegRatio: 2.92 lastSplitFactor: '2:1' lastSplitDate: 1100563200 - enterpriseToRevenue: 1.912 - enterpriseToEbitda: 4.126 - 52WeekChange: 0.09368813 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.24 - lastDividendDate: 1765756800 + enterpriseToRevenue: 3.454 + enterpriseToEbitda: 7.27 + 52WeekChange: 0.37802136 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.32 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 38.64 - targetHighPrice: 62.0 - targetLowPrice: 35.0 - targetMeanPrice: 44.34483 - targetMedianPrice: 44.0 - recommendationMean: 1.7 - recommendationKey: buy - numberOfAnalystOpinions: 29 - totalCash: 1228999936 - totalCashPerShare: 1.959 - ebitda: 7670000128 - totalDebt: 8638000128 - quickRatio: 0.758 - currentRatio: 0.957 - totalRevenue: 16554000384 - debtToEquity: 56.274 - revenuePerShare: 25.886 - returnOnAssets: 0.08022001 - returnOnEquity: 0.18586999 - grossProfits: 8168999936 - freeCashflow: 2007000064 - operatingCashflow: 6840999936 - earningsGrowth: -0.162 - revenueGrowth: 0.071 - grossMargins: 0.49348 - ebitdaMargins: 0.46333 - operatingMargins: 0.24194999 + currentPrice: 48.8998 + targetHighPrice: 68.0 + targetLowPrice: 44.0 + targetMeanPrice: 59.61538 + targetMedianPrice: 60.0 + recommendationMean: 1.33333 + recommendationKey: strong_buy + numberOfAnalystOpinions: 26 + totalCash: 950000000 + totalCashPerShare: 0.864 + ebitda: 8924000256 + totalDebt: 11893000192 + quickRatio: 0.584 + currentRatio: 0.717 + totalRevenue: 18780999680 + debtToEquity: 28.488 + revenuePerShare: 26.792 + returnOnAssets: 0.05909 + returnOnEquity: 0.11522 + grossProfits: 9456000000 + freeCashflow: 782625024 + operatingCashflow: 8552999936 + earningsGrowth: 0.44 + revenueGrowth: 0.642 + grossMargins: 0.50349 + ebitdaMargins: 0.47516 + operatingMargins: 0.41077 financialCurrency: USD symbol: DVN language: en-US @@ -215,86 +169,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216370 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 490887000000 + regularMarketChange: -0.13019943 + regularMarketDayRange: 48.73 - 49.455 + fullExchangeName: NYSE + priceEpsCurrentYear: 9.038045 + fiftyDayAverageChange: 4.3162003 + fiftyDayAverageChangePercent: 0.09681139 + twoHundredDayAverageChange: 5.5191 + twoHundredDayAverageChangePercent: 0.12722479 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false + averageDailyVolume3Month: 12176453 + fiftyTwoWeekLowChange: 17.4298 + fiftyTwoWeekLowChangePercent: 0.55385447 + fiftyTwoWeekRange: 31.47 - 52.71 + fiftyTwoWeekHighChange: -3.8101997 + fiftyTwoWeekHighChangePercent: -0.07228609 + fiftyTwoWeekChangePercent: 37.802135 + dividendDate: 1790726400 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785942000 + earningsCallTimestampEnd: 1785942000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.6 + epsForward: 5.42477 + epsCurrentYear: 5.41044 + regularMarketTime: 1788463042 exchange: NYQ messageBoardId: finmb_266510 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.73776 - regularMarketPrice: 38.64 + regularMarketChangePercent: -0.26555055 + regularMarketPrice: 48.8998 + corporateActions: + - header: Dividend + message: DVN announced a cash dividend of $0.32 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.32' shortName: Devon Energy Corporation longName: Devon Energy Corporation - hasPrePostMarketData: true - firstTradeDateMilliseconds: 490887000000 - postMarketChangePercent: 0.5434759 - postMarketPrice: 38.85 - postMarketChange: 0.20999908 - regularMarketChange: 0.66 - regularMarketDayRange: 38.42 - 39.19 - fullExchangeName: NYSE - averageDailyVolume3Month: 8532583 - fiftyTwoWeekLowChange: 12.75 - fiftyTwoWeekLowChangePercent: 0.49246815 - fiftyTwoWeekRange: 25.89 - 39.19 - fiftyTwoWeekHighChange: -0.54999924 - fiftyTwoWeekHighChangePercent: -0.014034173 - fiftyTwoWeekChangePercent: 9.368813 - dividendDate: 1767052800 - earningsTimestamp: 1771362000 - earningsTimestampStart: 1771362000 - earningsTimestampEnd: 1771362000 - earningsCallTimestampStart: 1771390800 - earningsCallTimestampEnd: 1771390800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.24 - epsForward: 3.65413 - epsCurrentYear: 3.99495 - priceEpsCurrentYear: 9.672211 - fiftyDayAverageChange: 2.1548004 - fiftyDayAverageChangePercent: 0.059059575 - twoHundredDayAverageChange: 4.785698 - twoHundredDayAverageChangePercent: 0.1413616 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false + marketState: REGULAR displayName: Devon Energy - trailingPegRatio: null + trailingPegRatio: 2.9248 fast_info: currency: USD - dayHigh: 39.189998626708984 - dayLow: 38.41999816894531 + dayHigh: 49.45500183105469 + dayLow: 48.72999954223633 exchange: NYQ - fiftyDayAverage: 36.48520004272461 - lastPrice: 38.63999938964844 - lastVolume: 7441400 - marketCap: 24528671612.54883 - open: 38.7400016784668 - previousClose: 37.9981 + fiftyDayAverage: 44.58359992980957 + lastPrice: 48.89979934692383 + lastVolume: 4907591 + marketCap: 53789779281.61621 + open: 49.13999938964844 + previousClose: 49.02 quoteType: EQUITY - regularMarketPreviousClose: 37.97999954223633 - shares: 634800000 - tenDayAverageVolume: 10421170 - threeMonthAverageVolume: 8468469 + regularMarketPreviousClose: 49.029998779296875 + shares: 1100000000 + tenDayAverageVolume: 8725090 + threeMonthAverageVolume: 12162581 timezone: America/New_York - twoHundredDayAverage: 33.85429996490478 - yearChange: 0.09368800982297992 - yearHigh: 39.189998626708984 - yearLow: 25.889999389648438 + twoHundredDayAverage: 43.38070001602173 + yearChange: 0.37802125508894313 + yearHigh: 52.709999084472656 + yearLow: 31.469999313354492 calendar: - Dividend Date: 2025-12-30 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 0.9 - Earnings Low: 0.73 - Earnings Average: 0.81602 - Revenue High: 4211308000 - Revenue Low: 2663838790 - Revenue Average: 3681586990 + - '2026-11-04T00:00:00' + Earnings High: 1.69 + Earnings Low: 0.84 + Earnings Average: 1.2523 + Revenue High: 7844000000 + Revenue Low: 5334128220 + Revenue Average: 6752516700 diff --git a/Stock/DXC/DXC.dividends.yaml b/Stock/DXC/DXC.dividends.yaml index 008405a3ebf2ebb95a53075d587e8996b2e85766..e3faeb799490965d34cb4f3a321a75ca506d6955 100644 --- a/Stock/DXC/DXC.dividends.yaml +++ b/Stock/DXC/DXC.dividends.yaml @@ -1,42 +1,42 @@ -'1998-03-26T00:00:00-05:00': 0.000994 -'2010-06-11T00:00:00-04:00': 0.074522 -'2010-09-07T00:00:00-04:00': 0.074522 -'2010-12-21T00:00:00-05:00': 0.099363 -'2011-03-11T00:00:00-05:00': 0.099363 -'2011-06-10T00:00:00-04:00': 0.099363 -'2011-09-02T00:00:00-04:00': 0.099363 -'2011-12-21T00:00:00-05:00': 0.099363 -'2012-03-21T00:00:00-04:00': 0.099363 -'2012-06-12T00:00:00-04:00': 0.099363 -'2012-08-31T00:00:00-04:00': 0.099363 -'2012-12-26T00:00:00-05:00': 0.099363 -'2013-03-14T00:00:00-04:00': 0.099363 -'2013-06-12T00:00:00-04:00': 0.099363 -'2013-08-30T00:00:00-04:00': 0.099363 -'2013-12-26T00:00:00-05:00': 0.099363 -'2014-03-20T00:00:00-04:00': 0.099363 -'2014-06-10T00:00:00-04:00': 0.114267 -'2014-08-29T00:00:00-04:00': 0.114267 -'2014-12-31T00:00:00-05:00': 0.114267 -'2015-03-26T00:00:00-04:00': 0.114267 -'2015-06-10T00:00:00-04:00': 0.114267 -'2015-09-02T00:00:00-04:00': 0.114267 -'2015-11-30T00:00:00-05:00': 9.083045 -'2015-12-31T00:00:00-05:00': 0.121107 -'2016-04-01T00:00:00-04:00': 0.121107 -'2016-06-10T00:00:00-04:00': 0.121107 -'2016-08-29T00:00:00-04:00': 0.121107 -'2016-12-30T00:00:00-05:00': 0.121107 -'2017-03-27T00:00:00-04:00': 0.121107 -'2017-06-09T00:00:00-04:00': 0.155709 -'2017-09-01T00:00:00-04:00': 0.155709 -'2017-12-05T00:00:00-05:00': 0.155709 -'2018-03-27T00:00:00-04:00': 0.155709 -'2018-06-05T00:00:00-04:00': 0.19 -'2018-09-04T00:00:00-04:00': 0.19 -'2018-12-04T00:00:00-05:00': 0.19 -'2019-03-26T00:00:00-04:00': 0.19 -'2019-06-04T00:00:00-04:00': 0.21 -'2019-09-03T00:00:00-04:00': 0.21 -'2019-12-03T00:00:00-05:00': 0.21 -'2020-03-24T00:00:00-04:00': 0.21 +'1998-03-26T09:30:00-05:00': 0.000994 +'2010-06-11T09:30:00-04:00': 0.074522 +'2010-09-07T09:30:00-04:00': 0.074522 +'2010-12-21T09:30:00-05:00': 0.099363 +'2011-03-11T09:30:00-05:00': 0.099363 +'2011-06-10T09:30:00-04:00': 0.099363 +'2011-09-02T09:30:00-04:00': 0.099363 +'2011-12-21T09:30:00-05:00': 0.099363 +'2012-03-21T09:30:00-04:00': 0.099363 +'2012-06-12T09:30:00-04:00': 0.099363 +'2012-08-31T09:30:00-04:00': 0.099363 +'2012-12-26T09:30:00-05:00': 0.099363 +'2013-03-14T09:30:00-04:00': 0.099363 +'2013-06-12T09:30:00-04:00': 0.099363 +'2013-08-30T09:30:00-04:00': 0.099363 +'2013-12-26T09:30:00-05:00': 0.099363 +'2014-03-20T09:30:00-04:00': 0.099363 +'2014-06-10T09:30:00-04:00': 0.114267 +'2014-08-29T09:30:00-04:00': 0.114267 +'2014-12-31T09:30:00-05:00': 0.114267 +'2015-03-26T09:30:00-04:00': 0.114267 +'2015-06-10T09:30:00-04:00': 0.114267 +'2015-09-02T09:30:00-04:00': 0.114267 +'2015-11-30T09:30:00-05:00': 9.083045 +'2015-12-31T09:30:00-05:00': 0.121107 +'2016-04-01T09:30:00-04:00': 0.121107 +'2016-06-10T09:30:00-04:00': 0.121107 +'2016-08-29T09:30:00-04:00': 0.121107 +'2016-12-30T09:30:00-05:00': 0.121107 +'2017-03-27T09:30:00-04:00': 0.121107 +'2017-06-09T09:30:00-04:00': 0.155709 +'2017-09-01T09:30:00-04:00': 0.155709 +'2017-12-05T09:30:00-05:00': 0.155709 +'2018-03-27T09:30:00-04:00': 0.155709 +'2018-06-05T09:30:00-04:00': 0.19 +'2018-09-04T09:30:00-04:00': 0.19 +'2018-12-04T09:30:00-05:00': 0.19 +'2019-03-26T09:30:00-04:00': 0.19 +'2019-06-04T09:30:00-04:00': 0.21 +'2019-09-03T09:30:00-04:00': 0.21 +'2019-12-03T09:30:00-05:00': 0.21 +'2020-03-24T09:30:00-04:00': 0.21 diff --git a/Stock/DXC/DXC.minutes.valid.parquet b/Stock/DXC/DXC.minutes.valid.parquet index ac638b52d7bcbf6c92eb9533fbc04703520f0e77..e789978e3fb63507f08aef21cbd755d9b7804cc0 100644 --- a/Stock/DXC/DXC.minutes.valid.parquet +++ b/Stock/DXC/DXC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:541d2f207ea594903ff3d78711c21de66740f9e649ed39d62abf596dd612b420 -size 1976837 +oid sha256:dcf692bc6c4a8aeef5e94ce3922f205c79584dc685a74ddfd42d31414887e33a +size 1982691 diff --git a/Stock/DXC/DXC.splits.yaml b/Stock/DXC/DXC.splits.yaml index 1a5e5c0e71245b4f77559b936aaf38378657a0b1..fc77f90b8c46e1cb6a7474b1f877e15cac889821 100644 --- a/Stock/DXC/DXC.splits.yaml +++ b/Stock/DXC/DXC.splits.yaml @@ -1,4 +1,4 @@ -'1994-01-13T00:00:00-05:00': 3.0 -'1998-03-24T00:00:00-05:00': 2.0 -'2015-11-30T00:00:00-05:00': 1.7412 -'2018-06-01T00:00:00-04:00': 1.156 +'1994-01-13T09:30:00-05:00': 3.0 +'1998-03-24T09:30:00-05:00': 2.0 +'2015-11-30T09:30:00-05:00': 1.7412 +'2018-06-01T09:30:00-04:00': 1.156 diff --git a/Stock/DXC/DXC.ticker.yaml b/Stock/DXC/DXC.ticker.yaml index f94d9c802093ffac0c8b5d77627df33307aa6a12..61fa6bca4d920d75e8af8b133d9ddedc8f0cf56c 100644 --- a/Stock/DXC/DXC.ticker.yaml +++ b/Stock/DXC/DXC.ticker.yaml @@ -15,36 +15,35 @@ info: sectorDisp: Technology longBusinessSummary: 'DXC Technology Company, together with its subsidiaries, provides information technology services and solutions in the United States, the United - Kingdom, the Rest of Europe, Australia, and internationally. It operates in two - segments: Global Business Services (GBS) and Global Infrastructure Services (GIS). - The GBS segment offers a portfolio of analytics services and an extensive partner - ecosystem that helps its customers gain insights, automate operations, and accelerate - their transformation journeys. It also provides software engineering, consulting, - and data analytics solutions which enable businesses to run and manage their mission-critical - functions, transform their operations, and develop new ways of doing business. - This segment simplifies, modernizes, and accelerates mission-critical applications - that support business agility and growth through application services; provides - proprietary modular insurance software and platforms; and operates a wide spectrum - of insurance business process services. Additionally, it helps to operate and - improve bank card, payment, and lending processes and operations, as well as customer - experiences. The GIS segment offers security services, such as IT security, operations, - and culture for migrating to the cloud, protecting data with a zero-trust strategy, - and managing a security operation center. It also provides cloud infrastructure - and IT outsourcing services. This segment delivers a consumer-like experience, - centralizes IT management and support services, improves the total cost of ownership, - and orchestrates hybrid cloud and multicloud environments. The company markets - and sells its products through a direct sales force to commercial businesses and - public sector enterprises. DXC Technology Company was founded in 1959 and is headquartered - in Ashburn, Virginia.' - fullTimeEmployees: 120000 + Kingdom, the Rest of Europe, Australia, and internationally. It operates through + three segments: Consulting & Engineering Services, Global Infrastructure Services, + and Insurance Software & Services. The Consulting & Engineering Services segment + delivers software engineering, consulting, and custom and enterprise application + solutions; focusing on AI and data analytics to enhance operations and support + digital transformation across industries such as finance, automotive, manufacturing, + healthcare, life sciences, travel, and the public sector. The Global Infrastructure + Services segment provides design, migration, and management of data center, mainframe, + cloud, and network environments. This segment also provides cross-industry business + process services, which streamline clients'' core enterprise functions such as + finance, HR, procurement, and customer service. The Insurance Software & Services + segment offers software and business process services for life and wealth, property + and casualty, and reinsurance providers to modernize and digitally transform their + operations. The company markets and sells its products through a direct sales + force to commercial businesses and public sector enterprises. DXC Technology Company + has a multi-year global alliance with Anthropic to bring AI into mission-critical + enterprise systems; and strategic partnership with ElevenLabs to accelerate AI-first + transformation strategy by embedding advanced voice AI capabilities across its + internal operations and customer solutions. DXC Technology Company was founded + in 1959 and is headquartered in Ashburn, Virginia.' + fullTimeEmployees: 115000 companyOfficers: - maxAge: 1 name: Mr. Raul J. Fernandez age: 58 - title: President, CEO & Director + title: CEO & Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 4796123 + fiscalYear: 2026 + totalPay: 5388678 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +51,8 @@ info: age: 66 title: Chief Financial Officer yearBorn: 1959 - fiscalYear: 2025 - totalPay: 1557002 + fiscalYear: 2026 + totalPay: 1644837 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,17 +60,23 @@ info: age: 57 title: Chief Legal Officer yearBorn: 1968 - fiscalYear: 2025 - totalPay: 1312581 + fiscalYear: 2026 + totalPay: 1257600 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher R. Drumgoole - age: 49 - title: President of Global Infrastructure Services - yearBorn: 1976 - fiscalYear: 2025 - totalPay: 1827184 + name: Mr. Raymond Alexander August CPA + age: 63 + title: President of Insurance Software & Business Process Services + yearBorn: 1962 + fiscalYear: 2026 + totalPay: 1283989 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Paul Taylor + title: President + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,235 +84,228 @@ info: age: 52 title: Controller & Principal Accounting Officer yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Walker title: Chief Administrative Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Roger Sachs C.F.A. - title: VP & Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anthony Pappas title: Chief Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Ragone - age: 54 + age: 53 title: Executive VP & Chief People Officer - yearBorn: 1971 - fiscalYear: 2025 + yearBorn: 1972 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Raymond Alexander August CPA - age: 63 - title: President of Insurance Software & Business Process Services - yearBorn: 1962 - fiscalYear: 2025 + name: Ms. Marian Kelley + title: Head of Industry Marketing + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 2 - compensationRisk: 3 + compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 15.24 - open: 15.22 - dayLow: 14.97 - dayHigh: 15.2989 - regularMarketPreviousClose: 15.24 - regularMarketOpen: 15.22 - regularMarketDayLow: 14.97 - regularMarketDayHigh: 15.2989 + previousClose: 11.63 + open: 11.77 + dayLow: 11.515 + dayHigh: 11.95 + regularMarketPreviousClose: 11.63 + regularMarketOpen: 11.77 + regularMarketDayLow: 11.515 + regularMarketDayHigh: 11.95 exDividendDate: 1585008000 payoutRatio: 0.0 fiveYearAvgDividendYield: 1.62 - beta: 1.045 - trailingPE: 7.4257426 - forwardPE: 4.7729506 - volume: 960446 - regularMarketVolume: 960446 - averageVolume: 2067068 - averageVolume10days: 1537130 - averageDailyVolume10Day: 1537130 - bid: 14.9 - ask: 15.5 - bidSize: 2800 - askSize: 1100 - marketCap: 2684979968 - fiftyTwoWeekLow: 11.82 - fiftyTwoWeekHigh: 23.75 + beta: 0.802 + trailingPE: 15.681486 + forwardPE: 3.923619 + volume: 897160 + regularMarketVolume: 897160 + averageVolume: 4444555 + averageVolume10days: 2281750 + averageDailyVolume10Day: 2281750 + bid: 11.6 + ask: 11.62 + bidSize: 600 + askSize: 900 + marketCap: 1854119808 + nonDilutedMarketCap: 1783130169 + fiftyTwoWeekLow: 7.9 + fiftyTwoWeekHigh: 15.68 allTimeHigh: 96.75 allTimeLow: 0.910825 - priceToSalesTrailing12Months: 0.21118294 - fiftyDayAverage: 14.3022 - twoHundredDayAverage: 14.4229 + fulldayPrice: 11.6043 + fulldayChange: -0.02570057 + fulldayChangePercent: -0.22098511 + priceToSalesTrailing12Months: 0.1485197 + fiftyDayAverage: 10.2376 + twoHundredDayAverage: 11.90905 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 5683009024 - profitMargins: 0.02934 - floatShares: 172693859 - sharesOutstanding: 174133947 - sharesShort: 11035222 - sharesShortPriorMonth: 10709671 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0634 - heldPercentInsiders: 0.0127 - heldPercentInstitutions: 0.97867996 - shortRatio: 5.07 - shortPercentOfFloat: 0.0872 - impliedSharesOutstanding: 178998669 - bookValue: 17.599 - priceToBook: 0.8523211 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.143 - netIncomeToCommon: 373000000 - trailingEps: 2.02 - forwardEps: 3.14271 + enterpriseValue: 4346226176 + profitMargins: 0.00993 + floatShares: 157127961 + sharesOutstanding: 159778689 + sharesShort: 27660371 + sharesShortPriorMonth: 31996295 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1731 + heldPercentInsiders: 0.01698 + heldPercentInstitutions: 1.17525 + shortRatio: 7.13 + shortPercentOfFloat: 0.2047 + impliedSharesOutstanding: 159778689 + bookValue: 19.001 + priceToBook: 0.61072046 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 6.625 + netIncomeToCommon: 124000000 + trailingEps: 0.74 + forwardEps: 2.95755 + pegRatio: 0.49 lastSplitFactor: 1156:1000 lastSplitDate: 1527811200 - enterpriseToRevenue: 0.447 - enterpriseToEbitda: 2.969 - 52WeekChange: -0.29676515 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.348 + enterpriseToEbitda: 3.179 + 52WeekChange: -0.19793105 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.21 lastDividendDate: 1585008000 quoteType: EQUITY - currentPrice: 15.0 - targetHighPrice: 16.0 - targetLowPrice: 14.0 - targetMeanPrice: 14.625 - targetMedianPrice: 14.5 - recommendationMean: 3.33333 + currentPrice: 11.6043 + targetHighPrice: 14.0 + targetLowPrice: 9.0 + targetMeanPrice: 11.21429 + targetMedianPrice: 11.0 + recommendationMean: 3.125 recommendationKey: hold - numberOfAnalystOpinions: 8 - totalCash: 1888000000 - totalCashPerShare: 10.842 - ebitda: 1914000000 - totalDebt: 4694000128 - quickRatio: 0.955 - currentRatio: 1.086 - totalRevenue: 12714000384 - debtToEquity: 140.707 - revenuePerShare: 70.571 - returnOnAssets: 0.039130002 - returnOnEquity: 0.11686 - grossProfits: 3126000128 - freeCashflow: 1057625024 - operatingCashflow: 1560000000 - earningsGrowth: -0.13 - revenueGrowth: -0.025 - grossMargins: 0.24587 - ebitdaMargins: 0.15054 - operatingMargins: 0.05093 + numberOfAnalystOpinions: 7 + totalCash: 1956999936 + totalCashPerShare: 12.248 + ebitda: 1367000064 + totalDebt: 4174000128 + quickRatio: 1.238 + currentRatio: 1.408 + totalRevenue: 12483999744 + debtToEquity: 125.421 + revenuePerShare: 73.237 + returnOnAssets: 0.01825 + returnOnEquity: 0.04025 + grossProfits: 2871000064 + freeCashflow: 877000000 + operatingCashflow: 1480000000 + earningsGrowth: 7.263 + revenueGrowth: -0.051 + grossMargins: 0.22997 + ebitdaMargins: 0.1095 + operatingMargins: 0.02034 financialCurrency: USD symbol: DXC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: DXC Technology Company longName: DXC Technology Company + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785445200 + earningsCallTimestampEnd: 1785445200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.74 + epsForward: 2.95755 + epsCurrentYear: 2.59189 + priceEpsCurrentYear: 4.477157 + fiftyDayAverageChange: 1.3666992 + fiftyDayAverageChangePercent: 0.133498 + twoHundredDayAverageChange: -0.30475044 + twoHundredDayAverageChangePercent: -0.02558982 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.1 - Hold + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769215561 - regularMarketTime: 1769202002 + regularMarketTime: 1788463035 exchange: NYQ messageBoardId: finmb_263093 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.5748 - regularMarketPrice: 15.0 + regularMarketChangePercent: -0.22098511 + regularMarketPrice: 11.6043 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 378657000000 - postMarketChangePercent: 1.800003 - postMarketPrice: 15.27 - postMarketChange: 0.27000046 - regularMarketChange: -0.24 - regularMarketDayRange: 14.97 - 15.2989 + regularMarketChange: -0.02570057 + regularMarketDayRange: 11.515 - 11.95 fullExchangeName: NYSE - averageDailyVolume3Month: 2067068 - fiftyTwoWeekLowChange: 3.1800003 - fiftyTwoWeekLowChangePercent: 0.26903558 - fiftyTwoWeekRange: 11.82 - 23.75 - fiftyTwoWeekHighChange: -8.75 - fiftyTwoWeekHighChangePercent: -0.36842105 - fiftyTwoWeekChangePercent: -29.676516 + averageDailyVolume3Month: 4444555 + fiftyTwoWeekLowChange: 3.7042994 + fiftyTwoWeekLowChangePercent: 0.46889865 + fiftyTwoWeekRange: 7.9 - 15.68 + fiftyTwoWeekHighChange: -4.0757008 + fiftyTwoWeekHighChangePercent: -0.2599299 + fiftyTwoWeekChangePercent: -19.793106 dividendDate: 1586822400 - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769724000 - earningsCallTimestampEnd: 1769724000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.02 - epsForward: 3.14271 - epsCurrentYear: 3.13053 - priceEpsCurrentYear: 4.7915206 - fiftyDayAverageChange: 0.6977997 - fiftyDayAverageChangePercent: 0.048789673 - twoHundredDayAverageChange: 0.5770998 - twoHundredDayAverageChangePercent: 0.040012743 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.3 - Hold - cryptoTradeable: false trailingPegRatio: null fast_info: currency: USD - dayHigh: 15.300000190734863 - dayLow: 14.970000267028809 + dayHigh: 11.949999809265137 + dayLow: 11.515000343322754 exchange: NYQ - fiftyDayAverage: 14.30219997406006 - lastPrice: 15.0 - lastVolume: 1260000 - marketCap: 2684980035.0 - open: 15.220000267028809 - previousClose: 15.1 + fiftyDayAverage: 10.237600059509278 + lastPrice: 11.604299545288086 + lastVolume: 897160 + marketCap: 1854119768.1094265 + open: 11.770000457763672 + previousClose: 11.64 quoteType: EQUITY - regularMarketPreviousClose: 15.239999771118164 - shares: 178998669 - tenDayAverageVolume: 1537130 - threeMonthAverageVolume: 2056058 + regularMarketPreviousClose: 11.630000114440918 + shares: 159778689 + tenDayAverageVolume: 2281750 + threeMonthAverageVolume: 4433542 timezone: America/New_York - twoHundredDayAverage: 14.422900013923645 - yearChange: -0.2967651170345727 - yearHigh: 23.75 - yearLow: 11.819999694824219 + twoHundredDayAverage: 11.909049992561341 + yearChange: -0.19793102659028153 + yearHigh: 15.680000305175781 + yearLow: 7.900000095367432 calendar: Dividend Date: 2020-04-14 Ex-Dividend Date: 2020-03-24 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 0.96 - Earnings Low: 0.78 - Earnings Average: 0.82633 - Revenue High: 3209800000 - Revenue Low: 3078000000 - Revenue Average: 3179525000 + - '2026-10-29T00:00:00' + Earnings High: 0.56 + Earnings Low: 0.54 + Earnings Average: 0.55046 + Revenue High: 2998100000 + Revenue Low: 2974000000 + Revenue Average: 2986066670 isin: US23355L1061 diff --git a/Stock/DXCM/DXCM.actions.yaml b/Stock/DXCM/DXCM.actions.yaml index 2bd1e2b7b8762409639c1c5a8ebd670f997c0a07..0363893bf5abaaf007195786ac35238a7e3f1612 100644 --- a/Stock/DXCM/DXCM.actions.yaml +++ b/Stock/DXCM/DXCM.actions.yaml @@ -1,3 +1,2 @@ - Date: '2022-06-13T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 4.0 diff --git a/Stock/DXCM/DXCM.minutes.valid.parquet b/Stock/DXCM/DXCM.minutes.valid.parquet index 19afa95961b08c1fa0d99c2905356408a9f6c9b3..dda220ecbc77b593cf53eef929c241296a0c46e0 100644 --- a/Stock/DXCM/DXCM.minutes.valid.parquet +++ b/Stock/DXCM/DXCM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1bce7b5ffb85df7cb1dd8610bb7ab3e93af1f4388c66e7610fc50f862fcee659 -size 2269569 +oid sha256:a97b64a68cd7ee8d8d3c1a29f7f4c0e4a58e8372d1a34e4fdc21dae010aedfbb +size 2275199 diff --git a/Stock/DXCM/DXCM.splits.yaml b/Stock/DXCM/DXCM.splits.yaml index cf8b95cd9429baca74ebdfdc4f62b50059769284..e7f0ad61ce09338a8fcb6c8c48eb4643214d81f1 100644 --- a/Stock/DXCM/DXCM.splits.yaml +++ b/Stock/DXCM/DXCM.splits.yaml @@ -1 +1 @@ -'2022-06-13T00:00:00-04:00': 4.0 +'2022-06-13T09:30:00-04:00': 4.0 diff --git a/Stock/DXCM/DXCM.ticker.yaml b/Stock/DXCM/DXCM.ticker.yaml index d1f2fa8da4a0b50d72b975931b1eeaa71763ad5b..fff8989921e1529a81b5839cc6187fe9e63a9c4f 100644 --- a/Stock/DXCM/DXCM.ticker.yaml +++ b/Stock/DXCM/DXCM.ticker.yaml @@ -14,37 +14,32 @@ info: sectorDisp: Healthcare longBusinessSummary: DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems - in the United States and internationally. The company provides its systems for - the management of diabetes and metabolic health by patients, caregivers, and clinicians. - Its products include Dexcom G6 and Dexcom G7, integrated CGM systems for diabetes - management; Dexcom Share, a remote monitoring system; Dexcom Real-Time API, which - enables authorized third-party software developers to integrate real-time CGM - data into their digital health apps and devices; Dexcom ONE, that is designed - to replace finger stick blood glucose testing for diabetes treatment decisions; - and Stelo, a new over-the-counter glucose biosensor designed for adults with prediabetes - and Type 2 diabetes. The company has a collaboration and license agreement with - Verily Life Sciences LLC and Verily Ireland Limited to develop blood-based or - interstitial glucose monitoring products. It markets its products directly to - endocrinologists, physicians, and diabetes educators. The company was incorporated + for the management of diabetes and metabolic health in the United States and internationally. + The company offers Dexcom G7 and G7 15 Day, an integrated continuous glucose monitoring + system; Dexcom G6, a CGM system; Dexcom ONE+ to replace fingerstick blood glucose + testing for diabetes treatment decisions; Stelo, a biosensor designed for adults + with prediabetes and Type 2 diabetes who do not use insulin; Dexcom Share, a remote + monitoring system; and Dexcom Follow application. It markets its products directly + to endocrinologists, physicians, and diabetes educators. The company was incorporated in 1999 and is headquartered in San Diego, California. - fullTimeEmployees: 10200 + fullTimeEmployees: 11000 companyOfficers: + - maxAge: 1 + name: Mr. Kevin Ronald Sayer + age: 67 + title: Executive Chairman of the Board + yearBorn: 1958 + fiscalYear: 2025 + totalPay: 2428875 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jacob Steven Leach age: 47 title: President, CEO & Director yearBorn: 1978 - fiscalYear: 2024 - totalPay: 693108 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kevin Ronald Sayer - age: 67 - title: Executive Chairman of the Board (Leave of Absence) - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1292686 + fiscalYear: 2025 + totalPay: 2049898 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,41 +47,47 @@ info: age: 45 title: Executive VP, CFO & Chief Accounting Officer yearBorn: 1980 - fiscalYear: 2024 - totalPay: 621949 + fiscalYear: 2025 + totalPay: 1141840 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael Jon Brown + name: Mr. Michael Jon Brown J.D. age: 55 - title: Executive VP & Chief Legal Officer + title: Executive VP, Chief Legal & Compliance Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 607236 + fiscalYear: 2025 + totalPay: 1101361 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sadie M. Stern age: 50 - title: Executive VP & Chief Human Resources Officer + title: Executive VP, Chief People & Culture Officer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 550829 + fiscalYear: 2025 + totalPay: 1010636 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Girish Naganathan - age: 47 + name: Mr. Jon Coleman + age: 61 + title: Executive VP & Chief Commercial Officer + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 1012551 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Peter Simpson title: Executive VP & CTO - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 423920 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean Christensen title: Vice President of Finance and Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,128 +95,121 @@ info: age: 44 title: Executive Vice President of Strategy & Corporate Development yearBorn: 1981 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Donald M. Abbey - age: 58 - title: Executive Vice President of Global Business Services, Regulatory, Medical - & Clinical Affairs - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 766800 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jon Coleman - age: 61 - title: Executive VP & Chief Commercial Officer - yearBorn: 1964 - fiscalYear: 2024 + name: Keri Leone + title: Senior Director of Global Medical Science & Education + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 7 - compensationRisk: 3 + compensationRisk: 5 shareHolderRightsRisk: 6 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.dexcom.com/about-dexcom/investor-relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 73.92 - open: 73.05 - dayLow: 71.6958 - dayHigh: 73.53 - regularMarketPreviousClose: 73.92 - regularMarketOpen: 73.05 - regularMarketDayLow: 71.6958 - regularMarketDayHigh: 73.53 + previousClose: 89.69 + open: 89.502 + dayLow: 89.055 + dayHigh: 91.0 + regularMarketPreviousClose: 89.69 + regularMarketOpen: 89.502 + regularMarketDayLow: 89.055 + regularMarketDayHigh: 91.0 payoutRatio: 0.0 - beta: 1.483 - trailingPE: 40.47778 - forwardPE: 29.3846 - volume: 5247155 - regularMarketVolume: 5247155 - averageVolume: 6398909 - averageVolume10days: 7319280 - averageDailyVolume10Day: 7319280 - bid: 72.77 - ask: 73.05 - bidSize: 11 - askSize: 11 - marketCap: 28572432384 + beta: 1.41 + trailingPE: 35.41502 + forwardPE: 28.680628 + volume: 672212 + regularMarketVolume: 672212 + averageVolume: 4915084 + averageVolume10days: 3366710 + averageDailyVolume10Day: 3366710 + bid: 82.4 + ask: 96.8 + bidSize: 1 + askSize: 1 + marketCap: 33811523584 + nonDilutedMarketCap: 34015299357 fiftyTwoWeekLow: 54.11 - fiftyTwoWeekHigh: 93.25 + fiftyTwoWeekHigh: 92.59 allTimeHigh: 164.8625 allTimeLow: 0.34 - priceToSalesTrailing12Months: 6.327074 - fiftyDayAverage: 65.8154 - twoHundredDayAverage: 73.9637 + fulldayPrice: 89.6 + fulldayChange: -0.09000397 + fulldayChangePercent: -0.10035005 + priceToSalesTrailing12Months: 6.8042183 + fiftyDayAverage: 80.4382 + twoHundredDayAverage: 70.5932 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 27670085632 - profitMargins: 0.15958999 - floatShares: 387414863 - sharesOutstanding: 390016272 - sharesShort: 14420388 - sharesShortPriorMonth: 13046267 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.037 - heldPercentInsiders: 0.00418 - heldPercentInstitutions: 0.98614997 - shortRatio: 3.14 - shortPercentOfFloat: 0.0475 - impliedSharesOutstanding: 392155266 - bookValue: 6.99 - priceToBook: 10.423463 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.108 - netIncomeToCommon: 720700032 - trailingEps: 1.8 - forwardEps: 2.47953 + enterpriseValue: 33296887808 + profitMargins: 0.20118 + floatShares: 375983398 + sharesOutstanding: 377360765 + sharesShort: 16528608 + sharesShortPriorMonth: 18654724 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0438 + heldPercentInsiders: 0.0026 + heldPercentInstitutions: 1.06506 + shortRatio: 3.11 + shortPercentOfFloat: 0.0506 + impliedSharesOutstanding: 377360765 + bookValue: 6.946 + priceToBook: 12.89951 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.385 + netIncomeToCommon: 999699968 + trailingEps: 2.53 + forwardEps: 3.12406 + pegRatio: 1.39 lastSplitFactor: '4:1' lastSplitDate: 1655078400 - enterpriseToRevenue: 6.127 - enterpriseToEbitda: 27.072 - 52WeekChange: -0.16759968 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.701 + enterpriseToEbitda: 23.729 + 52WeekChange: 0.110574484 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 72.86 - targetHighPrice: 112.0 - targetLowPrice: 68.0 - targetMeanPrice: 85.19231 - targetMedianPrice: 85.0 - recommendationMean: 1.48276 + currentPrice: 89.6 + targetHighPrice: 115.0 + targetLowPrice: 79.0 + targetMeanPrice: 94.12 + targetMedianPrice: 94.0 + recommendationMean: 1.32143 recommendationKey: strong_buy - numberOfAnalystOpinions: 26 - totalCash: 3322099968 - totalCashPerShare: 8.518 - ebitda: 1022099968 - totalDebt: 2575600128 - quickRatio: 1.346 - currentRatio: 1.565 - totalRevenue: 4515899904 - debtToEquity: 94.479 - revenuePerShare: 11.544 - returnOnAssets: 0.07017 - returnOnEquity: 0.30635 - grossProfits: 2664999936 - freeCashflow: 783387520 - operatingCashflow: 1448099968 - earningsGrowth: 1.099 - revenueGrowth: 0.216 - grossMargins: 0.59014 - ebitdaMargins: 0.22633 - operatingMargins: 0.20053 + numberOfAnalystOpinions: 25 + totalCash: 1947000064 + totalCashPerShare: 5.16 + ebitda: 1403200000 + totalDebt: 1398400000 + quickRatio: 1.37 + currentRatio: 1.733 + totalRevenue: 4969200128 + debtToEquity: 53.346 + revenuePerShare: 12.865 + returnOnAssets: 0.103310004 + returnOnEquity: 0.38491002 + grossProfits: 3104399872 + freeCashflow: 1021162496 + operatingCashflow: 1748700032 + earningsGrowth: 0.436 + revenueGrowth: 0.131 + grossMargins: 0.62473 + ebitdaMargins: 0.28238 + operatingMargins: 0.24327 financialCurrency: USD symbol: DXCM language: en-US @@ -224,84 +218,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR shortName: DexCom, Inc. longName: DexCom, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 1.8 - epsForward: 2.47953 - epsCurrentYear: 2.06709 - priceEpsCurrentYear: 35.24762 - fiftyDayAverageChange: 7.0446014 - fiftyDayAverageChangePercent: 0.10703576 - twoHundredDayAverageChange: -1.1036987 - twoHundredDayAverageChangePercent: -0.014922168 + regularMarketChangePercent: -0.10035005 + regularMarketPrice: 89.6 + regularMarketChange: -0.09000397 + regularMarketDayRange: 89.055 - 91.0 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4915084 + fiftyTwoWeekLowChange: 35.489998 + fiftyTwoWeekLowChangePercent: 0.6558861 + fiftyTwoWeekRange: 54.11 - 92.59 + fiftyTwoWeekHighChange: -2.9899979 + fiftyTwoWeekHighChangePercent: -0.032292884 + fiftyTwoWeekChangePercent: 11.057448 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785441600 + earningsCallTimestampEnd: 1785441600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.53 + epsForward: 3.12406 + epsCurrentYear: 2.66234 + priceEpsCurrentYear: 33.654606 + fiftyDayAverageChange: 9.161797 + fiftyDayAverageChangePercent: 0.113898575 + twoHundredDayAverageChange: 19.006798 + twoHundredDayAverageChangePercent: 0.26924402 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Strong Buy + averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: -1.43398 - regularMarketPrice: 72.86 - postMarketChangePercent: 1.1254456 - postMarketPrice: 73.68 - postMarketChange: 0.8199997 - regularMarketChange: -1.06 - regularMarketDayRange: 71.6958 - 73.53 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 6398909 - fiftyTwoWeekLowChange: 18.75 - fiftyTwoWeekLowChangePercent: 0.34651634 - fiftyTwoWeekRange: 54.11 - 93.25 - fiftyTwoWeekHighChange: -20.39 - fiftyTwoWeekHighChangePercent: -0.2186595 - fiftyTwoWeekChangePercent: -16.759968 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770931800 - earningsCallTimestampEnd: 1770931800 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1113485400000 corporateActions: [] - postMarketTime: 1769216372 - regularMarketTime: 1769202002 + regularMarketTime: 1788463041 exchange: NMS messageBoardId: finmb_114039 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1113485400000 displayName: DexCom - trailingPegRatio: 1.0755 + trailingPegRatio: 1.3857 fast_info: currency: USD - dayHigh: 73.52999877929688 - dayLow: 71.66000366210938 + dayHigh: 91.0 + dayLow: 89.05500030517578 exchange: NMS - fiftyDayAverage: 65.81540016174317 - lastPrice: 72.86000061035156 - lastVolume: 5247400 - marketCap: 28572432920.11258 - open: 73.05000305175781 - previousClose: 75.5 + fiftyDayAverage: 80.43820022583007 + lastPrice: 89.5999984741211 + lastVolume: 672212 + marketCap: 33811523968.19317 + open: 89.50199890136719 + previousClose: 90.82 quoteType: EQUITY - regularMarketPreviousClose: 73.91999816894531 - shares: 392155266 - tenDayAverageVolume: 7319280 - threeMonthAverageVolume: 6346698 + regularMarketPreviousClose: 89.69000244140625 + shares: 377360765 + tenDayAverageVolume: 3366710 + threeMonthAverageVolume: 4901610 timezone: America/New_York - twoHundredDayAverage: 73.96370014190674 - yearChange: -0.16759966152787323 - yearHigh: 93.25 + twoHundredDayAverage: 70.59320003509521 + yearChange: 0.11057454270632831 + yearHigh: 92.58999633789062 yearLow: 54.11000061035156 calendar: Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.73 - Earnings Low: 0.59 - Earnings Average: 0.64983 - Revenue High: 1260000000 - Revenue Low: 1239700000 - Revenue Average: 1253182120 + - '2026-10-29T00:00:00' + Earnings High: 0.72 + Earnings Low: 0.62 + Earnings Average: 0.67105 + Revenue High: 1343431760 + Revenue Low: 1308933000 + Revenue Average: 1328571740 isin: US2521311074 diff --git a/Stock/DXS.AX/DXS.AX.actions.yaml b/Stock/DXS.AX/DXS.AX.actions.yaml index 8afc8ef977b447127fb8dbf7534bf5edb7558c32..0a192e01b1067bc3c8bc9a435808dbe0712ee179 100644 --- a/Stock/DXS.AX/DXS.AX.actions.yaml +++ b/Stock/DXS.AX/DXS.AX.actions.yaml @@ -25,9 +25,6 @@ - Date: '2008-12-23T00:00:00+11:00' Dividends: 0.217252 Stock Splits: 0.0 -- Date: '2009-04-23T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0496 - Date: '2009-06-24T00:00:00+10:00' Dividends: 0.21 Stock Splits: 0.0 @@ -130,3 +127,6 @@ - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.193 Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.177 + Stock Splits: 0.0 diff --git a/Stock/DXS.AX/DXS.AX.dividends.yaml b/Stock/DXS.AX/DXS.AX.dividends.yaml index 94db3bacc3254f44b3c8948ae20b70f07d0230e3..9a0c9c3b409ba170ed4b95af381ea0ecb5c23c23 100644 --- a/Stock/DXS.AX/DXS.AX.dividends.yaml +++ b/Stock/DXS.AX/DXS.AX.dividends.yaml @@ -1,42 +1,43 @@ -'2004-12-23T00:00:00+11:00': 0.297292 -'2005-06-24T00:00:00+10:00': 0.303009 -'2005-12-22T00:00:00+11:00': 0.311585 -'2006-06-26T00:00:00+10:00': 0.317302 -'2006-12-21T00:00:00+11:00': 0.320161 -'2007-06-25T00:00:00+10:00': 0.325878 -'2007-12-21T00:00:00+11:00': 0.337312 -'2008-06-24T00:00:00+10:00': 0.34303 -'2008-12-23T00:00:00+11:00': 0.217252 -'2009-06-24T00:00:00+10:00': 0.21 -'2009-12-23T00:00:00+11:00': 0.159 -'2010-12-23T00:00:00+11:00': 0.1554 -'2011-06-24T00:00:00+10:00': 0.1554 -'2011-12-22T00:00:00+11:00': 0.1602 -'2012-06-25T00:00:00+10:00': 0.1608 -'2012-12-21T00:00:00+11:00': 0.1734 -'2013-06-24T00:00:00+10:00': 0.1866 -'2013-12-23T00:00:00+11:00': 0.1842 -'2014-06-26T00:00:00+10:00': 0.1914 -'2014-12-29T00:00:00+11:00': 0.1968 -'2015-06-26T00:00:00+10:00': 0.2136 -'2015-12-29T00:00:00+11:00': 0.2305 -'2016-06-29T00:00:00+10:00': 0.2046 -'2016-12-29T00:00:00+11:00': 0.2171 -'2017-06-29T00:00:00+10:00': 0.2376 -'2017-12-28T00:00:00+11:00': 0.237 -'2018-06-28T00:00:00+10:00': 0.241 -'2018-12-28T00:00:00+11:00': 0.272 -'2019-06-27T00:00:00+10:00': 0.23 -'2019-12-30T00:00:00+11:00': 0.27 -'2020-06-29T00:00:00+10:00': 0.233 -'2020-12-30T00:00:00+11:00': 0.288 -'2021-06-29T00:00:00+10:00': 0.23 -'2021-12-30T00:00:00+11:00': 0.28 -'2022-06-29T00:00:00+10:00': 0.252 -'2022-12-29T00:00:00+11:00': 0.28 -'2023-06-29T00:00:00+10:00': 0.236 -'2023-12-28T00:00:00+11:00': 0.267 -'2024-06-27T00:00:00+10:00': 0.213 -'2024-12-30T00:00:00+11:00': 0.19 -'2025-06-27T00:00:00+10:00': 0.18 -'2025-12-30T00:00:00+11:00': 0.193 +'2004-12-23T10:00:00+11:00': 0.297292 +'2005-06-24T10:00:00+10:00': 0.303009 +'2005-12-22T10:00:00+11:00': 0.311585 +'2006-06-26T10:00:00+10:00': 0.317302 +'2006-12-21T10:00:00+11:00': 0.320161 +'2007-06-25T10:00:00+10:00': 0.325878 +'2007-12-21T10:00:00+11:00': 0.337312 +'2008-06-24T10:00:00+10:00': 0.34303 +'2008-12-23T10:00:00+11:00': 0.217252 +'2009-06-24T10:00:00+10:00': 0.21 +'2009-12-23T10:00:00+11:00': 0.159 +'2010-12-23T10:00:00+11:00': 0.1554 +'2011-06-24T10:00:00+10:00': 0.1554 +'2011-12-22T10:00:00+11:00': 0.1602 +'2012-06-25T10:00:00+10:00': 0.1608 +'2012-12-21T10:00:00+11:00': 0.1734 +'2013-06-24T10:00:00+10:00': 0.1866 +'2013-12-23T10:00:00+11:00': 0.1842 +'2014-06-26T10:00:00+10:00': 0.1914 +'2014-12-29T10:00:00+11:00': 0.1968 +'2015-06-26T10:00:00+10:00': 0.2136 +'2015-12-29T10:00:00+11:00': 0.2305 +'2016-06-29T10:00:00+10:00': 0.2046 +'2016-12-29T10:00:00+11:00': 0.2171 +'2017-06-29T10:00:00+10:00': 0.2376 +'2017-12-28T10:00:00+11:00': 0.237 +'2018-06-28T10:00:00+10:00': 0.241 +'2018-12-28T10:00:00+11:00': 0.272 +'2019-06-27T10:00:00+10:00': 0.23 +'2019-12-30T10:00:00+11:00': 0.27 +'2020-06-29T10:00:00+10:00': 0.233 +'2020-12-30T10:00:00+11:00': 0.288 +'2021-06-29T10:00:00+10:00': 0.23 +'2021-12-30T10:00:00+11:00': 0.28 +'2022-06-29T10:00:00+10:00': 0.252 +'2022-12-29T10:00:00+11:00': 0.28 +'2023-06-29T10:00:00+10:00': 0.236 +'2023-12-28T10:00:00+11:00': 0.267 +'2024-06-27T10:00:00+10:00': 0.213 +'2024-12-30T10:00:00+11:00': 0.19 +'2025-06-27T10:00:00+10:00': 0.18 +'2025-12-30T10:00:00+11:00': 0.193 +'2026-06-29T10:00:00+10:00': 0.177 diff --git a/Stock/DXS.AX/DXS.AX.minutes.valid.parquet b/Stock/DXS.AX/DXS.AX.minutes.valid.parquet index 975dcf0921aa937a5ef4927d4ea37db4765517cf..f2daa034e9168c7c71a93c9eef22b08c9dbe82e7 100644 --- a/Stock/DXS.AX/DXS.AX.minutes.valid.parquet +++ b/Stock/DXS.AX/DXS.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f27eb692bda37229f873ee5a00d5876a2f177bfd5070d4f82f317a0ebdc8f89a -size 909080 +oid sha256:c6175e2297b7a1677a815782f5d7ac65951e557ee54d8d80565853a3fcda53dd +size 912961 diff --git a/Stock/DXS.AX/DXS.AX.splits.yaml b/Stock/DXS.AX/DXS.AX.splits.yaml index 59f74aa23d9b75cb1edc3aba422b68210d4f549d..d3e80618a5212ecaed383227f6abf8d01a27d21f 100644 --- a/Stock/DXS.AX/DXS.AX.splits.yaml +++ b/Stock/DXS.AX/DXS.AX.splits.yaml @@ -1,2 +1 @@ -'2009-04-23T00:00:00+10:00': 1.0496 -'2014-11-05T00:00:00+11:00': 0.16666666666666666 +'2014-11-05T10:00:00+11:00': 0.16666666666666666 diff --git a/Stock/DXS.AX/DXS.AX.ticker.yaml b/Stock/DXS.AX/DXS.AX.ticker.yaml index 20a4bbb9edc388a225143d701bb38bf414c1fca1..c3bd97f8c598e5d0297a098bbbfb0a98ea6ebcfe 100644 --- a/Stock/DXS.AX/DXS.AX.ticker.yaml +++ b/Stock/DXS.AX/DXS.AX.ticker.yaml @@ -16,186 +16,192 @@ info: sectorDisp: Real Estate longBusinessSummary: 'Dexus is a leading Australasian fully integrated real asset group, managing a high-quality Australasian real estate and infrastructure portfolio - valued at $50.1 billion. The Dexus Platform includes the Dexus listed portfolio - and the funds management business. The $14.5 billion listed portfolio includes + valued at 51.4 billion dollar. The Dexus Platform includes the Dexus listed portfolio + and the funds management business. The 15.3 billion dollar listed portfolio includes direct and indirect ownership of office, industrial, retail, healthcare, infrastructure, - alternatives and other investments. We manage a further $35.6 billion of investments - in our funds management business which connects third party capital with exposure - to quality sector specific and diversified real asset products. The funds within - this business have a strong track record of delivering performance and benefit - from Dexus''s Platform capabilities. The Platform''s $13.3 billion real estate - development pipeline provides the opportunity to grow both the listed and funds'' - portfolios and enhance future returns. We are deeply connected to our purpose - unlock potential, create tomorrow, reflecting our unique ability to create value - for our people, customers, investors and communities over the long term. Our sustainability - approach focuses on the priority areas where we believe we can make the most impact: - Customer Prosperity, Climate Action and Enhancing Communities. Dexus is supported - by more than 37,000 investors from 26 countries. With more than four decades of - expertise in real asset investment, funds management, asset management and development, - we have a proven track record in capital and risk management and delivering returns - for investors.' - fullTimeEmployees: 900 + alternatives and other investments. We manage a further 36.1 billion dollar of + investments in our funds management business which connects third party capital + with exposure to quality sector specific and diversified real asset products. + The funds within this business benefit from Dexus''s Platform capabilities. The + Platform''s 12.8 billion dollar real estate development pipeline provides the + opportunity to grow both the listed and funds'' portfolios and enhance future + returns. We are deeply connected to our purpose unlock potential, create tomorrow, + reflecting our unique ability to create value for our people, customers, investors + and communities over the long term. Our sustainability approach focuses on the + priority areas where we believe we can make the most impact: Customer Prosperity, + Climate Action and Enhancing Communities. Dexus is supported by more than 33,900 + investors from 28 countries. With more than four decades of expertise in real + asset investment, funds management, asset management and development, we have + a proven track record in capital and risk management and delivering returns for + investors. Dexus was established in October 2004 and was incorporated in Australia.' + fullTimeEmployees: 836 companyOfficers: - maxAge: 1 - name: Mr. Ross G. Du Vernet - title: CEO, MD & Executive Director of Dexus Funds Management Limited - fiscalYear: 2025 - totalPay: 2276350 + name: Mr. Ross G. Du Vernet M.B.A. + title: Group CEO, MD & Executive Director of Dexus Funds Management Limited + fiscalYear: 2026 + totalPay: 985375 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Keir L. Barnes B.Com., M.B.A. title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1471196 + fiscalYear: 2026 + totalPay: 1626744 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan Hedger title: Chief Investment Officer - fiscalYear: 2025 - totalPay: 1202809 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kirrily Lord - title: Executive GM of Retail - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Melanie Jane Bourke B.Com., M.B.A. - title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1305076 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rowena Causley title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brett D. Cameron B.A., GAICD, L.L.B. title: General Counsel & Company Secretary of Dexus Funds Management Limited - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Louise Murray - title: General Manager of Corporate Affairs & Communications - fiscalYear: 2025 + name: Ms. Luke O'Donnell + title: Senior Manager of Media & Communications of Dexus Funds Management Limited + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marjan van der Burg B.A., M.A., M.Sc. title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Garing title: Regional General Manager of Office & Industrial - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + - maxAge: 1 + name: Ramana James + title: Head of Sustainability + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Scott D. Mahony FCIS, M.B.A. + title: Head of Control Transformation & Company Secretary of Dexus Funds Management + Limited + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 3 boardRisk: 4 compensationRisk: 1 - shareHolderRightsRisk: 1 + shareHolderRightsRisk: 5 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6.9 - open: 6.83 - dayLow: 6.73 - dayHigh: 6.89 - regularMarketPreviousClose: 6.9 - regularMarketOpen: 6.83 - regularMarketDayLow: 6.73 - regularMarketDayHigh: 6.89 + previousClose: 5.81 + open: 5.84 + dayLow: 5.74 + dayHigh: 5.84 + regularMarketPreviousClose: 5.81 + regularMarketOpen: 5.84 + regularMarketDayLow: 5.74 + regularMarketDayHigh: 5.84 dividendRate: 0.37 - dividendYield: 5.5 - exDividendDate: 1767052800 - payoutRatio: 2.5377 - fiveYearAvgDividendYield: 5.93 - beta: 0.772 - trailingPE: 45.2 - forwardPE: 10.7918825 - volume: 5559680 - regularMarketVolume: 5559680 - averageVolume: 3332860 - averageVolume10days: 3082611 - averageDailyVolume10Day: 3082611 - bid: 6.78 - ask: 6.83 + dividendYield: 6.43 + exDividendDate: 1782691200 + payoutRatio: 0.67800003 + fiveYearAvgDividendYield: 6.06 + beta: 0.748 + trailingPE: 10.454545 + forwardPE: 9.691719 + volume: 2791485 + regularMarketVolume: 2791485 + averageVolume: 3772342 + averageVolume10days: 4414545 + averageDailyVolume10Day: 4414545 + bid: 5.73 + ask: 5.88 bidSize: 0 askSize: 0 - marketCap: 7292332032 - fiftyTwoWeekLow: 6.65 - fiftyTwoWeekHigh: 7.885 + marketCap: 6167392256 + nonDilutedMarketCap: 6220152923 + fiftyTwoWeekLow: 5.3 + fiftyTwoWeekHigh: 7.73 allTimeHigh: 13.96 allTimeLow: 3.115852 - priceToSalesTrailing12Months: 5.6762915 - fiftyDayAverage: 7.06 - twoHundredDayAverage: 7.1698 + fulldayPrice: 5.75 + priceToSalesTrailing12Months: 4.657448 + fiftyDayAverage: 5.7782 + twoHundredDayAverage: 6.23655 trailingAnnualDividendRate: 0.37 - trailingAnnualDividendYield: 0.05362319 + trailingAnnualDividendYield: 0.06368331 currency: AUD tradeable: false - enterpriseValue: 11965807616 - profitMargins: 0.10594 - floatShares: 1018261931 - sharesOutstanding: 1075565246 - heldPercentInsiders: 0.01771 - heldPercentInstitutions: 0.49241 - impliedSharesOutstanding: 1075565246 - bookValue: 9.229 - priceToBook: 0.73464084 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 136100000 - trailingEps: 0.15 - forwardEps: 0.62825 + enterpriseValue: 10659531776 + profitMargins: 0.46096 + floatShares: 1032606585 + sharesOutstanding: 1072589964 + heldPercentInsiders: 0.017860001 + heldPercentInstitutions: 0.62395 + impliedSharesOutstanding: 1072589964 + bookValue: 9.308 + priceToBook: 0.6177482 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.194 + netIncomeToCommon: 610400000 + trailingEps: 0.55 + forwardEps: 0.59329 + pegRatio: 2.52 lastSplitFactor: '1:6' lastSplitDate: 1415145600 - enterpriseToRevenue: 9.314 - enterpriseToEbitda: 15.263 - 52WeekChange: 0.0 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.193 - lastDividendDate: 1766966400 + enterpriseToRevenue: 8.05 + enterpriseToEbitda: 11.776 + 52WeekChange: -0.21662128 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.177 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 6.78 - targetHighPrice: 9.6 - targetLowPrice: 6.02 - targetMeanPrice: 7.81091 - targetMedianPrice: 7.6 - recommendationMean: 2.90909 + currentPrice: 5.75 + targetHighPrice: 8.3 + targetLowPrice: 5.6 + targetMeanPrice: 6.52658 + targetMedianPrice: 6.35 + recommendationMean: 2.54545 recommendationKey: hold numberOfAnalystOpinions: 11 - totalCash: 167400000 - totalCashPerShare: 0.156 - ebitda: 784000000 - totalDebt: 4846900224 - quickRatio: 0.318 - currentRatio: 0.363 - totalRevenue: 1284700032 - debtToEquity: 48.894 - revenuePerShare: 1.197 - returnOnAssets: 0.030720001 - returnOnEquity: 0.01356 - grossProfits: 1064800000 - freeCashflow: 514832832 - operatingCashflow: 811299968 - revenueGrowth: 6.188 - grossMargins: 0.82883 - ebitdaMargins: 0.61026 - operatingMargins: 0.59006 + totalCash: 181300000 + totalCashPerShare: 0.17 + ebitda: 905200000 + totalDebt: 4673500160 + quickRatio: 0.257 + currentRatio: 0.28 + totalRevenue: 1324199936 + debtToEquity: 46.878 + revenuePerShare: 1.236 + returnOnAssets: 0.03611 + returnOnEquity: 0.048499998 + grossProfits: 1197299968 + freeCashflow: 515364576 + operatingCashflow: 545500032 + earningsGrowth: -0.385 + revenueGrowth: -0.121 + grossMargins: 0.90417 + ebitdaMargins: 0.68358004 + operatingMargins: 0.66300005 financialCurrency: AUD symbol: DXS.AX language: en-US @@ -204,76 +210,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1097020800000 + fiftyTwoWeekLowChange: 0.4499998 + fiftyTwoWeekLowChangePercent: 0.084905624 + fiftyTwoWeekRange: 5.3 - 7.73 + fiftyTwoWeekHighChange: -1.98 + fiftyTwoWeekHighChangePercent: -0.25614488 + fiftyTwoWeekChangePercent: -21.662128 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787184000 + earningsCallTimestampEnd: 1787184000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.55 + epsForward: 0.59329 + epsCurrentYear: 0.562 + priceEpsCurrentYear: 10.2313175 + fiftyDayAverageChange: -0.02820015 + fiftyDayAverageChangePercent: -0.0048804386 + twoHundredDayAverageChange: -0.48654985 + twoHundredDayAverageChangePercent: -0.07801587 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.5 - Hold + cryptoTradeable: false + regularMarketChangePercent: -1.0327013 + regularMarketPrice: 5.75 shortName: DEXUS STAPLED [DXS] longName: DEXUS - regularMarketChangePercent: -1.7391287 - regularMarketPrice: 6.78 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788415805 exchange: ASX messageBoardId: finmb_12244417 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1755645300 - earningsCallTimestampEnd: 1755645300 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.15 - epsForward: 0.62825 - epsCurrentYear: 0.62846 - priceEpsCurrentYear: 10.788277 - fiftyDayAverageChange: -0.27999973 - fiftyDayAverageChangePercent: -0.039660018 - twoHundredDayAverageChange: -0.3897996 - twoHundredDayAverageChangePercent: -0.05436687 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.9 - Hold - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1097020800000 - regularMarketChange: -0.119999886 - regularMarketDayRange: 6.73 - 6.89 + regularMarketChange: -0.059999943 + regularMarketDayRange: 5.74 - 5.84 fullExchangeName: ASX - averageDailyVolume3Month: 3332860 - fiftyTwoWeekLowChange: 0.13000011 - fiftyTwoWeekLowChangePercent: 0.01954889 - fiftyTwoWeekRange: 6.65 - 7.885 - fiftyTwoWeekHighChange: -1.105 - fiftyTwoWeekHighChangePercent: -0.1401395 - fiftyTwoWeekChangePercent: 0.0 - earningsTimestamp: 1771391520 - earningsTimestampStart: 1771391520 - earningsTimestampEnd: 1771391520 - regularMarketTime: 1769145648 - corporateActions: [] + averageDailyVolume3Month: 3772342 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 6.889999866485596 - dayLow: 6.730000019073486 + dayHigh: 5.840000152587891 + dayLow: 5.739999771118164 exchange: ASX - fiftyDayAverage: 7.074000005722046 - lastPrice: 6.78000020980835 - lastVolume: 5559680 - marketCap: 7292332593.542569 - open: 6.829999923706055 - previousClose: 6.900000095367432 + fiftyDayAverage: 5.778200035095215 + lastPrice: 5.75 + lastVolume: 2846981 + marketCap: 6167392293.0 + open: 5.840000152587891 + previousClose: 5.809999942779541 quoteType: EQUITY - regularMarketPreviousClose: 6.900000095367432 - shares: 1075565246 - tenDayAverageVolume: 3082611 - threeMonthAverageVolume: 3338871 + regularMarketPreviousClose: 5.809999942779541 + shares: 1072589964 + tenDayAverageVolume: 4414545 + threeMonthAverageVolume: 3772342 timezone: Australia/Sydney - twoHundredDayAverage: 7.17099999666214 - yearChange: -0.03281027269098586 - yearHigh: 7.885000228881836 - yearLow: 6.650000095367432 + twoHundredDayAverage: 6.250549995899201 + yearChange: -0.21768706467929586 + yearHigh: 7.730000019073486 + yearLow: 5.300000190734863 calendar: - Ex-Dividend Date: 2025-12-30 + Ex-Dividend Date: 2026-06-29 Earnings Date: - - '2026-02-18T00:00:00' + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/EBAY/EBAY.actions.yaml b/Stock/EBAY/EBAY.actions.yaml index aad6ebfd347a05c0b82af9090a84c2e69de92fb8..0447cbaa611aa52e8e41bfb82490b281cf49a67e 100644 --- a/Stock/EBAY/EBAY.actions.yaml +++ b/Stock/EBAY/EBAY.actions.yaml @@ -97,3 +97,12 @@ - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.29 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.31 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.31 + Stock Splits: 0.0 +- Date: '2026-08-28T00:00:00-04:00' + Dividends: 0.31 + Stock Splits: 0.0 diff --git a/Stock/EBAY/EBAY.dividends.yaml b/Stock/EBAY/EBAY.dividends.yaml index 91f472a6e79ec84c8d5fdb0ab7a31f5d8672cdfe..3d3bbcb72fdc58ae8d13b341b1d9d3cbac35bc8f 100644 --- a/Stock/EBAY/EBAY.dividends.yaml +++ b/Stock/EBAY/EBAY.dividends.yaml @@ -1,28 +1,31 @@ -'2019-02-28T00:00:00-05:00': 0.14 -'2019-05-30T00:00:00-04:00': 0.14 -'2019-08-30T00:00:00-04:00': 0.14 -'2019-11-29T00:00:00-05:00': 0.14 -'2020-02-28T00:00:00-05:00': 0.16 -'2020-05-29T00:00:00-04:00': 0.16 -'2020-08-31T00:00:00-04:00': 0.16 -'2020-11-30T00:00:00-05:00': 0.16 -'2021-02-26T00:00:00-05:00': 0.18 -'2021-05-28T00:00:00-04:00': 0.18 -'2021-08-31T00:00:00-04:00': 0.18 -'2021-11-30T00:00:00-05:00': 0.18 -'2022-03-09T00:00:00-05:00': 0.22 -'2022-05-31T00:00:00-04:00': 0.22 -'2022-08-31T00:00:00-04:00': 0.22 -'2022-11-30T00:00:00-05:00': 0.22 -'2023-03-09T00:00:00-05:00': 0.25 -'2023-05-31T00:00:00-04:00': 0.25 -'2023-08-31T00:00:00-04:00': 0.25 -'2023-11-30T00:00:00-05:00': 0.25 -'2024-03-08T00:00:00-05:00': 0.27 -'2024-05-31T00:00:00-04:00': 0.27 -'2024-08-30T00:00:00-04:00': 0.27 -'2024-11-29T00:00:00-05:00': 0.27 -'2025-03-14T00:00:00-04:00': 0.29 -'2025-05-30T00:00:00-04:00': 0.29 -'2025-08-29T00:00:00-04:00': 0.29 -'2025-11-28T00:00:00-05:00': 0.29 +'2019-02-28T09:30:00-05:00': 0.14 +'2019-05-30T09:30:00-04:00': 0.14 +'2019-08-30T09:30:00-04:00': 0.14 +'2019-11-29T09:30:00-05:00': 0.14 +'2020-02-28T09:30:00-05:00': 0.16 +'2020-05-29T09:30:00-04:00': 0.16 +'2020-08-31T09:30:00-04:00': 0.16 +'2020-11-30T09:30:00-05:00': 0.16 +'2021-02-26T09:30:00-05:00': 0.18 +'2021-05-28T09:30:00-04:00': 0.18 +'2021-08-31T09:30:00-04:00': 0.18 +'2021-11-30T09:30:00-05:00': 0.18 +'2022-03-09T09:30:00-05:00': 0.22 +'2022-05-31T09:30:00-04:00': 0.22 +'2022-08-31T09:30:00-04:00': 0.22 +'2022-11-30T09:30:00-05:00': 0.22 +'2023-03-09T09:30:00-05:00': 0.25 +'2023-05-31T09:30:00-04:00': 0.25 +'2023-08-31T09:30:00-04:00': 0.25 +'2023-11-30T09:30:00-05:00': 0.25 +'2024-03-08T09:30:00-05:00': 0.27 +'2024-05-31T09:30:00-04:00': 0.27 +'2024-08-30T09:30:00-04:00': 0.27 +'2024-11-29T09:30:00-05:00': 0.27 +'2025-03-14T09:30:00-04:00': 0.29 +'2025-05-30T09:30:00-04:00': 0.29 +'2025-08-29T09:30:00-04:00': 0.29 +'2025-11-28T09:30:00-05:00': 0.29 +'2026-03-06T09:30:00-05:00': 0.31 +'2026-05-29T09:30:00-04:00': 0.31 +'2026-08-28T09:30:00-04:00': 0.31 diff --git a/Stock/EBAY/EBAY.hours.valid.parquet b/Stock/EBAY/EBAY.hours.valid.parquet index 45208e7803ba2870581146bcc3e6a80ba9931b5f..038e60f4afb9fbb99508a44c5b420320d1ac440d 100644 --- a/Stock/EBAY/EBAY.hours.valid.parquet +++ b/Stock/EBAY/EBAY.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0bfdd9d07ea042bb35d2b5f152f8bd0bbf0c54dbf811d3652d51e5c2986f284a -size 244320 +oid sha256:9d166c63cb234c5af06730ba8a289de347b793bb47055e50b42ae8879fef96ea +size 245145 diff --git a/Stock/EBAY/EBAY.minutes.valid.parquet b/Stock/EBAY/EBAY.minutes.valid.parquet index 5f084f1440167ec176303108f5305a4f7c7a911b..e9724821c6aa6ec39d1700d107fc608317269579 100644 --- a/Stock/EBAY/EBAY.minutes.valid.parquet +++ b/Stock/EBAY/EBAY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d656f4ae77cfe902577289abe595cac96dced7390d8d952585b7168839eef173 -size 2319810 +oid sha256:65ac57f78af87a6bab62f291c0d803ff293d28e4824f4813d4a3ad28704caef4 +size 2326148 diff --git a/Stock/EBAY/EBAY.splits.yaml b/Stock/EBAY/EBAY.splits.yaml index 48b469f45b265ea22567fcbf2ca0781be558130a..8a2f8a915ef6ffc716ba0bfb69c0d7cb07daa2f9 100644 --- a/Stock/EBAY/EBAY.splits.yaml +++ b/Stock/EBAY/EBAY.splits.yaml @@ -1,5 +1,5 @@ -'1999-03-02T00:00:00-05:00': 3.0 -'2000-05-25T00:00:00-04:00': 2.0 -'2003-08-29T00:00:00-04:00': 2.0 -'2005-02-17T00:00:00-05:00': 2.0 -'2015-07-20T00:00:00-04:00': 2.376 +'1999-03-02T09:30:00-05:00': 3.0 +'2000-05-25T09:30:00-04:00': 2.0 +'2003-08-29T09:30:00-04:00': 2.0 +'2005-02-17T09:30:00-05:00': 2.0 +'2015-07-20T09:30:00-04:00': 2.376 diff --git a/Stock/EBAY/EBAY.ticker.yaml b/Stock/EBAY/EBAY.ticker.yaml index 09244682ba30987cccaaec5c64181efdd2c401b1..6c33276c41f5bc2ad33abc77445875cf7ed572c3 100644 --- a/Stock/EBAY/EBAY.ticker.yaml +++ b/Stock/EBAY/EBAY.ticker.yaml @@ -4,7 +4,7 @@ info: state: CA zip: '95125' country: United States - phone: 408 376 7108 + phone: 408 376 9659 website: https://www.ebayinc.com industry: Internet Retail industryKey: internet-retail @@ -14,62 +14,72 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: eBay Inc., together with its subsidiaries, operates marketplace platforms that connect buyers and sellers in the United States, the United Kingdom, - China, Germany, and internationally. The company's marketplace platform includes - its online marketplace at ebay.com, off-platform businesses, and the eBay suite - of mobile apps. Its platforms enable users to list, sell, buy, and pay various + China, Germany, and internationally. Its marketplace platform includes its online + marketplace at ebay.com, off-platform businesses, and the eBay suite of mobile + apps. The company's platforms enable users to list, sell, buy, and pay various products. The company was founded in 1995 and is headquartered in San Jose, California. - fullTimeEmployees: 11500 + fullTimeEmployees: 12300 companyOfficers: - maxAge: 1 name: Mr. Jamie J. Iannone age: 52 title: CEO, President & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 4034415 + fiscalYear: 2025 + totalPay: 4945580 exercisedValue: 0 - unexercisedValue: 2506649 + unexercisedValue: 28072004 + - maxAge: 1 + name: Ms. Peggy M. Alford CPA + age: 53 + title: Senior VP & CFO + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 5452428 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Samantha Wellington age: 47 title: Senior VP, Chief Legal Officer, General Counsel & Secretary yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2643788 + fiscalYear: 2025 + totalPay: 4246795 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jordan Douglas Bradley Sweetnam + age: 45 + title: Senior VP & Chief Commercial Officer + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 1712634 + exercisedValue: 794507 + unexercisedValue: 7612517 - maxAge: 1 name: Ms. Julie A. Loeger age: 61 title: Senior VP & Chief Growth Officer yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1474738 - exercisedValue: 0 - unexercisedValue: 733543 + fiscalYear: 2025 + totalPay: 1750701 + exercisedValue: 4517417 + unexercisedValue: 0 - maxAge: 1 name: Mr. Pierre M. Omidyar age: 58 title: Founder & Director Emeritus yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 28927 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Peggy M. Alford CPA - age: 53 - title: Chief Financial Officer - yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Rebecca Spencer age: 47 title: VP, Chief Accounting Officer & Principal Accounting Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,136 +87,132 @@ info: age: 59 title: Senior VP & CTO yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Peter Egbert III title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Gigi Ganatra Duff title: Chief Communications Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Cornelius Boone - age: 45 - title: Senior VP & Chief People Officer - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1924472 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 1 - compensationRisk: 9 + auditRisk: 1 + boardRisk: 2 + compensationRisk: 8 shareHolderRightsRisk: 3 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 93.88 - open: 93.475 - dayLow: 91.88 - dayHigh: 93.89 - regularMarketPreviousClose: 93.88 - regularMarketOpen: 93.475 - regularMarketDayLow: 91.88 - regularMarketDayHigh: 93.89 - dividendRate: 1.16 - dividendYield: 1.24 - exDividendDate: 1764288000 - payoutRatio: 0.25280002 + previousClose: 106.7 + open: 107.45 + dayLow: 105.54 + dayHigh: 109.65 + regularMarketPreviousClose: 106.7 + regularMarketOpen: 107.45 + regularMarketDayLow: 105.54 + regularMarketDayHigh: 109.65 + dividendRate: 1.24 + dividendYield: 1.16 + exDividendDate: 1787875200 + payoutRatio: 0.2521 fiveYearAvgDividendYield: 1.66 - beta: 1.348 - trailingPE: 20.756096 - forwardPE: 16.001738 - volume: 2561139 - regularMarketVolume: 2561139 - averageVolume: 4732398 - averageVolume10days: 4296340 - averageDailyVolume10Day: 4296340 - bid: 88.58 - ask: 97.56 + beta: 1.355 + trailingPE: 22.296217 + forwardPE: 15.762918 + volume: 2080554 + regularMarketVolume: 2080554 + averageVolume: 3919087 + averageVolume10days: 4061770 + averageDailyVolume10Day: 4061770 + bid: 100.41 + ask: 111.82 bidSize: 1 askSize: 1 - marketCap: 42779770880 - fiftyTwoWeekLow: 58.71 - fiftyTwoWeekHigh: 101.15 - allTimeHigh: 101.15 + marketCap: 47227850752 + nonDilutedMarketCap: 46716100000 + fiftyTwoWeekLow: 78.03 + fiftyTwoWeekHigh: 119.31 + allTimeHigh: 119.31 allTimeLow: 0.442796 - priceToSalesTrailing12Months: 3.9928849 - fiftyDayAverage: 86.1818 - twoHundredDayAverage: 83.2632 - trailingAnnualDividendRate: 1.14 - trailingAnnualDividendYield: 0.012143162 + fulldayPrice: 106.13 + fulldayChange: -0.5699997 + fulldayChangePercent: -0.53420776 + priceToSalesTrailing12Months: 3.9330323 + fiftyDayAverage: 109.493 + twoHundredDayAverage: 98.4446 + trailingAnnualDividendRate: 1.2 + trailingAnnualDividendYield: 0.011246487 currency: USD tradeable: false - enterpriseValue: 46066720768 - profitMargins: 0.20366 - floatShares: 450291440 - sharesOutstanding: 452000000 - sharesShort: 12119640 - sharesShortPriorMonth: 14929163 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.026800001 - heldPercentInsiders: 0.0024899999 - heldPercentInstitutions: 0.96213996 - shortRatio: 2.89 - shortPercentOfFloat: 0.0311 - impliedSharesOutstanding: 457000000 - bookValue: 10.394 - priceToBook: 9.006158 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.003 - netIncomeToCommon: 2151000064 - trailingEps: 4.51 - forwardEps: 5.84999 + enterpriseValue: 51312500736 + profitMargins: 0.18571 + floatShares: 399810250 + sharesOutstanding: 445000000 + sharesShort: 15782017 + sharesShortPriorMonth: 14028859 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0355 + heldPercentInsiders: 0.1004 + heldPercentInstitutions: 0.95684 + shortRatio: 3.64 + shortPercentOfFloat: 0.0356 + impliedSharesOutstanding: 445000000 + bookValue: 10.483 + priceToBook: 10.12401 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.511 + netIncomeToCommon: 2193999872 + trailingEps: 4.76 + forwardEps: 6.73289 + pegRatio: 1.5 lastSplitFactor: 2376:1000 lastSplitDate: 1437350400 - enterpriseToRevenue: 4.3 - enterpriseToEbitda: 16.819 - 52WeekChange: 0.40050864 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.29 - lastDividendDate: 1764288000 + enterpriseToRevenue: 4.273 + enterpriseToEbitda: 16.574 + 52WeekChange: 0.1469419 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.31 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 93.61 - targetHighPrice: 115.0 - targetLowPrice: 62.0 - targetMeanPrice: 94.73333 - targetMedianPrice: 95.0 - recommendationMean: 2.70588 + currentPrice: 106.13 + targetHighPrice: 145.0 + targetLowPrice: 67.0 + targetMeanPrice: 116.14815 + targetMedianPrice: 118.0 + recommendationMean: 2.5625 recommendationKey: hold - numberOfAnalystOpinions: 30 - totalCash: 3377999872 - totalCashPerShare: 7.473 - ebitda: 2739000064 - totalDebt: 7133000192 - quickRatio: 0.841 - currentRatio: 0.925 - totalRevenue: 10714000384 - debtToEquity: 151.155 - revenuePerShare: 23.028 - returnOnAssets: 0.0785 - returnOnEquity: 0.42430001 - grossProfits: 7676000256 - freeCashflow: 1598749952 - operatingCashflow: 2052999936 - earningsGrowth: 0.054 - revenueGrowth: 0.095 - grossMargins: 0.71645 - ebitdaMargins: 0.25565 - operatingMargins: 0.21418 + numberOfAnalystOpinions: 27 + totalCash: 3307000064 + totalCashPerShare: 7.431 + ebitda: 3096000000 + totalDebt: 7137999872 + quickRatio: 0.915 + currentRatio: 1.019 + totalRevenue: 12007999488 + debtToEquity: 153.012 + revenuePerShare: 26.684 + returnOnAssets: 0.091450006 + returnOnEquity: 0.46611 + grossProfits: 8652000256 + freeCashflow: 1579624960 + operatingCashflow: 3036000000 + earningsGrowth: 0.55 + revenueGrowth: 0.148 + grossMargins: 0.72052 + ebitdaMargins: 0.25783002 + operatingMargins: 0.2157 financialCurrency: USD symbol: EBAY language: en-US @@ -215,87 +221,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 906643800000 - cryptoTradeable: false corporateActions: [] - postMarketChangePercent: -0.683687 - postMarketPrice: 92.97 - postMarketChange: -0.6399994 - regularMarketChange: -0.26999664 - regularMarketDayRange: 91.88 - 93.89 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4732398 - fiftyTwoWeekLowChange: 34.9 - fiftyTwoWeekLowChangePercent: 0.5944473 - fiftyTwoWeekRange: 58.71 - 101.15 - fiftyTwoWeekHighChange: -7.540001 - fiftyTwoWeekHighChangePercent: -0.07454277 - fiftyTwoWeekChangePercent: 40.050865 - dividendDate: 1765497600 - earningsTimestamp: 1761768000 - earningsTimestampStart: 1761768000 - earningsTimestampEnd: 1761768000 - earningsCallTimestampStart: 1761773400 - earningsCallTimestampEnd: 1761773400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.51 - epsForward: 5.84999 - epsCurrentYear: 5.46995 - priceEpsCurrentYear: 17.1135 - fiftyDayAverageChange: 7.4282 - fiftyDayAverageChangePercent: 0.086192206 - twoHundredDayAverageChange: 10.346802 - twoHundredDayAverageChangePercent: 0.12426621 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold - shortName: eBay Inc. - longName: eBay Inc. - postMarketTime: 1769212201 - regularMarketTime: 1769202002 + regularMarketTime: 1788463058 exchange: NMS messageBoardId: finmb_27862 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.28759763 - regularMarketPrice: 93.61 - marketState: CLOSED + longName: eBay Inc. + marketState: REGULAR + regularMarketChangePercent: -0.53420776 + regularMarketPrice: 106.13 + shortName: eBay Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 906643800000 + regularMarketChange: -0.5699997 + regularMarketDayRange: 105.54 - 109.65 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 3919087 + fiftyTwoWeekLowChange: 28.099998 + fiftyTwoWeekLowChangePercent: 0.36011788 + fiftyTwoWeekRange: 78.03 - 119.31 + fiftyTwoWeekHighChange: -13.18 + fiftyTwoWeekHighChangePercent: -0.11046853 + fiftyTwoWeekChangePercent: 14.69419 + dividendDate: 1789084800 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785965400 + earningsCallTimestampEnd: 1785965400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.76 + epsForward: 6.73289 + epsCurrentYear: 6.12668 + priceEpsCurrentYear: 17.322596 + fiftyDayAverageChange: -3.362999 + fiftyDayAverageChangePercent: -0.030714285 + twoHundredDayAverageChange: 7.6853943 + twoHundredDayAverageChangePercent: 0.07806821 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false displayName: eBay - trailingPegRatio: 2.6336 + trailingPegRatio: 1.5028 fast_info: currency: USD - dayHigh: 93.88999938964844 - dayLow: 91.87999725341797 + dayHigh: 109.6500015258789 + dayLow: 105.54000091552734 exchange: NMS - fiftyDayAverage: 86.1818000793457 - lastPrice: 93.61000061035156 - lastVolume: 3165200 - marketCap: 42779770278.930664 - open: 93.4800033569336 - previousClose: 93.6 + fiftyDayAverage: 109.49299987792969 + lastPrice: 106.12999725341797 + lastVolume: 2080601 + marketCap: 47227848777.770996 + open: 107.44999694824219 + previousClose: 107.1 quoteType: EQUITY - regularMarketPreviousClose: 93.87999725341797 - shares: 457000000 - tenDayAverageVolume: 4296340 - threeMonthAverageVolume: 4726259 + regularMarketPreviousClose: 106.69999694824219 + shares: 445000000 + tenDayAverageVolume: 4061770 + threeMonthAverageVolume: 3906000 timezone: America/New_York - twoHundredDayAverage: 83.26319993972778 - yearChange: 0.4005087633029299 - yearHigh: 101.1500015258789 - yearLow: 58.709999084472656 + twoHundredDayAverage: 98.44459999084472 + yearChange: 0.14694182896181515 + yearHigh: 119.30999755859375 + yearLow: 78.02999877929688 calendar: - Dividend Date: 2025-12-12 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-11 + Ex-Dividend Date: 2026-08-28 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 1.41 - Earnings Low: 1.3 - Earnings Average: 1.35014 - Revenue High: 2935000000 - Revenue Low: 2850000000 - Revenue Average: 2874001620 + - '2026-11-04T00:00:00' + Earnings High: 1.48 + Earnings Low: 1.38 + Earnings Average: 1.41113 + Revenue High: 3151000000 + Revenue Low: 2942883240 + Revenue Average: 3104141560 isin: US2786421030 diff --git a/Stock/ECL/ECL.actions.yaml b/Stock/ECL/ECL.actions.yaml index 4528e55c11de8d70b8f2c796a96990d259ca2e06..c25c8c63bde7fbdf50bc59ded086b942e0143df6 100644 --- a/Stock/ECL/ECL.actions.yaml +++ b/Stock/ECL/ECL.actions.yaml @@ -484,3 +484,9 @@ - Date: '2025-12-16T00:00:00-05:00' Dividends: 0.73 Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 0.73 + Stock Splits: 0.0 +- Date: '2026-06-16T00:00:00-04:00' + Dividends: 0.73 + Stock Splits: 0.0 diff --git a/Stock/ECL/ECL.dividends.yaml b/Stock/ECL/ECL.dividends.yaml index ae175e83ac3b21e618a245cf631f708b11e6598f..9d134fe756cc383f2a070818423586a91b070281 100644 --- a/Stock/ECL/ECL.dividends.yaml +++ b/Stock/ECL/ECL.dividends.yaml @@ -1,158 +1,160 @@ -'1986-12-17T00:00:00-05:00': 0.018125 -'1987-03-18T00:00:00-05:00': 0.018125 -'1987-06-17T00:00:00-04:00': 0.018125 -'1987-09-16T00:00:00-04:00': 0.019375 -'1987-12-16T00:00:00-05:00': 0.019375 -'1988-03-16T00:00:00-05:00': 0.019375 -'1988-06-15T00:00:00-04:00': 0.019375 -'1988-09-14T00:00:00-04:00': 0.019375 -'1988-12-14T00:00:00-05:00': 0.019375 -'1989-03-15T00:00:00-05:00': 0.020625 -'1989-06-14T00:00:00-04:00': 0.020625 -'1989-09-13T00:00:00-04:00': 0.020625 -'1989-12-13T00:00:00-05:00': 0.020625 -'1990-03-14T00:00:00-05:00': 0.020625 -'1990-06-13T00:00:00-04:00': 0.020625 -'1990-09-12T00:00:00-04:00': 0.020625 -'1990-12-12T00:00:00-05:00': 0.021875 -'1991-03-13T00:00:00-05:00': 0.021875 -'1991-06-12T00:00:00-04:00': 0.021875 -'1991-09-11T00:00:00-04:00': 0.021875 -'1991-12-20T00:00:00-05:00': 0.021875 -'1992-03-11T00:00:00-05:00': 0.021875 -'1992-06-10T00:00:00-04:00': 0.021875 -'1992-09-09T00:00:00-04:00': 0.021875 -'1992-12-22T00:00:00-05:00': 0.02375 -'1993-03-10T00:00:00-05:00': 0.02375 -'1993-06-09T00:00:00-04:00': 0.02375 -'1993-09-15T00:00:00-04:00': 0.02375 -'1993-12-21T00:00:00-05:00': 0.0275 -'1994-03-09T00:00:00-05:00': 0.0275 -'1994-06-15T00:00:00-04:00': 0.0275 -'1994-09-14T00:00:00-04:00': 0.0275 -'1994-12-23T00:00:00-05:00': 0.03125 -'1995-03-08T00:00:00-05:00': 0.03125 -'1995-06-23T00:00:00-04:00': 0.03125 -'1995-09-15T00:00:00-04:00': 0.03125 -'1995-12-27T00:00:00-05:00': 0.035 -'1996-03-15T00:00:00-05:00': 0.035 -'1996-06-14T00:00:00-04:00': 0.035 -'1996-09-13T00:00:00-04:00': 0.035 -'1996-12-24T00:00:00-05:00': 0.04 -'1997-03-14T00:00:00-05:00': 0.04 -'1997-06-13T00:00:00-04:00': 0.04 -'1997-09-12T00:00:00-04:00': 0.04 -'1997-12-23T00:00:00-05:00': 0.0475 -'1998-03-13T00:00:00-05:00': 0.0475 -'1998-06-12T00:00:00-04:00': 0.0475 -'1998-09-11T00:00:00-04:00': 0.0475 -'1998-12-24T00:00:00-05:00': 0.0525 -'1999-03-12T00:00:00-05:00': 0.0525 -'1999-06-11T00:00:00-04:00': 0.0525 -'1999-09-17T00:00:00-04:00': 0.0525 -'1999-12-29T00:00:00-05:00': 0.06 -'2000-03-17T00:00:00-05:00': 0.06 -'2000-06-16T00:00:00-04:00': 0.06 -'2000-09-15T00:00:00-04:00': 0.06 -'2000-12-15T00:00:00-05:00': 0.065 -'2001-03-16T00:00:00-05:00': 0.065 -'2001-06-15T00:00:00-04:00': 0.065 -'2001-09-10T00:00:00-04:00': 0.13 -'2001-09-17T00:00:00-04:00': 0.065 -'2001-12-14T00:00:00-05:00': 0.0675 -'2002-03-15T00:00:00-05:00': 0.0675 -'2002-06-14T00:00:00-04:00': 0.0675 -'2002-09-13T00:00:00-04:00': 0.0675 -'2002-12-19T00:00:00-05:00': 0.0725 -'2003-03-14T00:00:00-05:00': 0.0725 -'2003-06-13T00:00:00-04:00': 0.073 -'2003-09-12T00:00:00-04:00': 0.073 -'2003-12-19T00:00:00-05:00': 0.08 -'2004-03-12T00:00:00-05:00': 0.08 -'2004-06-14T00:00:00-04:00': 0.08 -'2004-09-17T00:00:00-04:00': 0.08 -'2004-12-17T00:00:00-05:00': 0.088 -'2005-03-11T00:00:00-05:00': 0.088 -'2005-06-17T00:00:00-04:00': 0.088 -'2005-09-16T00:00:00-04:00': 0.088 -'2005-12-16T00:00:00-05:00': 0.1 -'2006-03-10T00:00:00-05:00': 0.1 -'2006-06-16T00:00:00-04:00': 0.1 -'2006-09-15T00:00:00-04:00': 0.1 -'2006-12-15T00:00:00-05:00': 0.115 -'2007-03-16T00:00:00-04:00': 0.115 -'2007-06-15T00:00:00-04:00': 0.115 -'2007-09-14T00:00:00-04:00': 0.115 -'2007-12-14T00:00:00-05:00': 0.13 -'2008-03-07T00:00:00-05:00': 0.13 -'2008-06-13T00:00:00-04:00': 0.13 -'2008-09-12T00:00:00-04:00': 0.13 -'2008-12-12T00:00:00-05:00': 0.14 -'2009-03-06T00:00:00-05:00': 0.14 -'2009-06-12T00:00:00-04:00': 0.14 -'2009-09-11T00:00:00-04:00': 0.14 -'2009-12-11T00:00:00-05:00': 0.155 -'2010-03-05T00:00:00-05:00': 0.155 -'2010-06-11T00:00:00-04:00': 0.155 -'2010-09-17T00:00:00-04:00': 0.155 -'2010-12-17T00:00:00-05:00': 0.175 -'2011-03-04T00:00:00-05:00': 0.175 -'2011-06-17T00:00:00-04:00': 0.175 -'2011-09-16T00:00:00-04:00': 0.175 -'2011-12-16T00:00:00-05:00': 0.2 -'2012-03-02T00:00:00-05:00': 0.2 -'2012-06-15T00:00:00-04:00': 0.2 -'2012-09-14T00:00:00-04:00': 0.2 -'2012-12-14T00:00:00-05:00': 0.23 -'2013-03-01T00:00:00-05:00': 0.23 -'2013-06-14T00:00:00-04:00': 0.23 -'2013-09-13T00:00:00-04:00': 0.23 -'2013-12-13T00:00:00-05:00': 0.275 -'2014-03-07T00:00:00-05:00': 0.275 -'2014-06-13T00:00:00-04:00': 0.275 -'2014-09-12T00:00:00-04:00': 0.275 -'2014-12-12T00:00:00-05:00': 0.33 -'2015-03-06T00:00:00-05:00': 0.33 -'2015-06-12T00:00:00-04:00': 0.33 -'2015-09-11T00:00:00-04:00': 0.33 -'2015-12-11T00:00:00-05:00': 0.35 -'2016-03-11T00:00:00-05:00': 0.35 -'2016-06-17T00:00:00-04:00': 0.35 -'2016-09-16T00:00:00-04:00': 0.35 -'2016-12-16T00:00:00-05:00': 0.37 -'2017-03-17T00:00:00-04:00': 0.37 -'2017-06-16T00:00:00-04:00': 0.37 -'2017-09-18T00:00:00-04:00': 0.37 -'2017-12-18T00:00:00-05:00': 0.41 -'2018-03-19T00:00:00-04:00': 0.41 -'2018-06-18T00:00:00-04:00': 0.41 -'2018-09-17T00:00:00-04:00': 0.41 -'2018-12-17T00:00:00-05:00': 0.46 -'2019-03-18T00:00:00-04:00': 0.46 -'2019-06-17T00:00:00-04:00': 0.46 -'2019-09-16T00:00:00-04:00': 0.46 -'2019-12-16T00:00:00-05:00': 0.47 -'2020-03-16T00:00:00-04:00': 0.47 -'2020-06-15T00:00:00-04:00': 0.47 -'2020-09-14T00:00:00-04:00': 0.47 -'2020-12-14T00:00:00-05:00': 0.48 -'2021-03-15T00:00:00-04:00': 0.48 -'2021-06-14T00:00:00-04:00': 0.48 -'2021-09-13T00:00:00-04:00': 0.48 -'2021-12-13T00:00:00-05:00': 0.51 -'2022-03-14T00:00:00-04:00': 0.51 -'2022-06-17T00:00:00-04:00': 0.51 -'2022-09-19T00:00:00-04:00': 0.51 -'2022-12-19T00:00:00-05:00': 0.53 -'2023-03-20T00:00:00-04:00': 0.53 -'2023-06-16T00:00:00-04:00': 0.53 -'2023-09-18T00:00:00-04:00': 0.53 -'2023-12-18T00:00:00-05:00': 0.57 -'2024-03-18T00:00:00-04:00': 0.57 -'2024-06-18T00:00:00-04:00': 0.57 -'2024-09-17T00:00:00-04:00': 0.57 -'2024-12-17T00:00:00-05:00': 0.65 -'2025-03-18T00:00:00-04:00': 0.65 -'2025-06-17T00:00:00-04:00': 0.65 -'2025-09-16T00:00:00-04:00': 0.65 -'2025-12-16T00:00:00-05:00': 0.73 +'1986-12-17T09:30:00-05:00': 0.018125 +'1987-03-18T09:30:00-05:00': 0.018125 +'1987-06-17T09:30:00-04:00': 0.018125 +'1987-09-16T09:30:00-04:00': 0.019375 +'1987-12-16T09:30:00-05:00': 0.019375 +'1988-03-16T09:30:00-05:00': 0.019375 +'1988-06-15T09:30:00-04:00': 0.019375 +'1988-09-14T09:30:00-04:00': 0.019375 +'1988-12-14T09:30:00-05:00': 0.019375 +'1989-03-15T09:30:00-05:00': 0.020625 +'1989-06-14T09:30:00-04:00': 0.020625 +'1989-09-13T09:30:00-04:00': 0.020625 +'1989-12-13T09:30:00-05:00': 0.020625 +'1990-03-14T09:30:00-05:00': 0.020625 +'1990-06-13T09:30:00-04:00': 0.020625 +'1990-09-12T09:30:00-04:00': 0.020625 +'1990-12-12T09:30:00-05:00': 0.021875 +'1991-03-13T09:30:00-05:00': 0.021875 +'1991-06-12T09:30:00-04:00': 0.021875 +'1991-09-11T09:30:00-04:00': 0.021875 +'1991-12-20T09:30:00-05:00': 0.021875 +'1992-03-11T09:30:00-05:00': 0.021875 +'1992-06-10T09:30:00-04:00': 0.021875 +'1992-09-09T09:30:00-04:00': 0.021875 +'1992-12-22T09:30:00-05:00': 0.02375 +'1993-03-10T09:30:00-05:00': 0.02375 +'1993-06-09T09:30:00-04:00': 0.02375 +'1993-09-15T09:30:00-04:00': 0.02375 +'1993-12-21T09:30:00-05:00': 0.0275 +'1994-03-09T09:30:00-05:00': 0.0275 +'1994-06-15T09:30:00-04:00': 0.0275 +'1994-09-14T09:30:00-04:00': 0.0275 +'1994-12-23T09:30:00-05:00': 0.03125 +'1995-03-08T09:30:00-05:00': 0.03125 +'1995-06-23T09:30:00-04:00': 0.03125 +'1995-09-15T09:30:00-04:00': 0.03125 +'1995-12-27T09:30:00-05:00': 0.035 +'1996-03-15T09:30:00-05:00': 0.035 +'1996-06-14T09:30:00-04:00': 0.035 +'1996-09-13T09:30:00-04:00': 0.035 +'1996-12-24T09:30:00-05:00': 0.04 +'1997-03-14T09:30:00-05:00': 0.04 +'1997-06-13T09:30:00-04:00': 0.04 +'1997-09-12T09:30:00-04:00': 0.04 +'1997-12-23T09:30:00-05:00': 0.0475 +'1998-03-13T09:30:00-05:00': 0.0475 +'1998-06-12T09:30:00-04:00': 0.0475 +'1998-09-11T09:30:00-04:00': 0.0475 +'1998-12-24T09:30:00-05:00': 0.0525 +'1999-03-12T09:30:00-05:00': 0.0525 +'1999-06-11T09:30:00-04:00': 0.0525 +'1999-09-17T09:30:00-04:00': 0.0525 +'1999-12-29T09:30:00-05:00': 0.06 +'2000-03-17T09:30:00-05:00': 0.06 +'2000-06-16T09:30:00-04:00': 0.06 +'2000-09-15T09:30:00-04:00': 0.06 +'2000-12-15T09:30:00-05:00': 0.065 +'2001-03-16T09:30:00-05:00': 0.065 +'2001-06-15T09:30:00-04:00': 0.065 +'2001-09-14T09:30:00-04:00': 0.13 +'2001-09-17T09:30:00-04:00': 0.065 +'2001-12-14T09:30:00-05:00': 0.0675 +'2002-03-15T09:30:00-05:00': 0.0675 +'2002-06-14T09:30:00-04:00': 0.0675 +'2002-09-13T09:30:00-04:00': 0.0675 +'2002-12-19T09:30:00-05:00': 0.0725 +'2003-03-14T09:30:00-05:00': 0.0725 +'2003-06-13T09:30:00-04:00': 0.073 +'2003-09-12T09:30:00-04:00': 0.073 +'2003-12-19T09:30:00-05:00': 0.08 +'2004-03-12T09:30:00-05:00': 0.08 +'2004-06-14T09:30:00-04:00': 0.08 +'2004-09-17T09:30:00-04:00': 0.08 +'2004-12-17T09:30:00-05:00': 0.088 +'2005-03-11T09:30:00-05:00': 0.088 +'2005-06-17T09:30:00-04:00': 0.088 +'2005-09-16T09:30:00-04:00': 0.088 +'2005-12-16T09:30:00-05:00': 0.1 +'2006-03-10T09:30:00-05:00': 0.1 +'2006-06-16T09:30:00-04:00': 0.1 +'2006-09-15T09:30:00-04:00': 0.1 +'2006-12-15T09:30:00-05:00': 0.115 +'2007-03-16T09:30:00-04:00': 0.115 +'2007-06-15T09:30:00-04:00': 0.115 +'2007-09-14T09:30:00-04:00': 0.115 +'2007-12-14T09:30:00-05:00': 0.13 +'2008-03-07T09:30:00-05:00': 0.13 +'2008-06-13T09:30:00-04:00': 0.13 +'2008-09-12T09:30:00-04:00': 0.13 +'2008-12-12T09:30:00-05:00': 0.14 +'2009-03-06T09:30:00-05:00': 0.14 +'2009-06-12T09:30:00-04:00': 0.14 +'2009-09-11T09:30:00-04:00': 0.14 +'2009-12-11T09:30:00-05:00': 0.155 +'2010-03-05T09:30:00-05:00': 0.155 +'2010-06-11T09:30:00-04:00': 0.155 +'2010-09-17T09:30:00-04:00': 0.155 +'2010-12-17T09:30:00-05:00': 0.175 +'2011-03-04T09:30:00-05:00': 0.175 +'2011-06-17T09:30:00-04:00': 0.175 +'2011-09-16T09:30:00-04:00': 0.175 +'2011-12-16T09:30:00-05:00': 0.2 +'2012-03-02T09:30:00-05:00': 0.2 +'2012-06-15T09:30:00-04:00': 0.2 +'2012-09-14T09:30:00-04:00': 0.2 +'2012-12-14T09:30:00-05:00': 0.23 +'2013-03-01T09:30:00-05:00': 0.23 +'2013-06-14T09:30:00-04:00': 0.23 +'2013-09-13T09:30:00-04:00': 0.23 +'2013-12-13T09:30:00-05:00': 0.275 +'2014-03-07T09:30:00-05:00': 0.275 +'2014-06-13T09:30:00-04:00': 0.275 +'2014-09-12T09:30:00-04:00': 0.275 +'2014-12-12T09:30:00-05:00': 0.33 +'2015-03-06T09:30:00-05:00': 0.33 +'2015-06-12T09:30:00-04:00': 0.33 +'2015-09-11T09:30:00-04:00': 0.33 +'2015-12-11T09:30:00-05:00': 0.35 +'2016-03-11T09:30:00-05:00': 0.35 +'2016-06-17T09:30:00-04:00': 0.35 +'2016-09-16T09:30:00-04:00': 0.35 +'2016-12-16T09:30:00-05:00': 0.37 +'2017-03-17T09:30:00-04:00': 0.37 +'2017-06-16T09:30:00-04:00': 0.37 +'2017-09-18T09:30:00-04:00': 0.37 +'2017-12-18T09:30:00-05:00': 0.41 +'2018-03-19T09:30:00-04:00': 0.41 +'2018-06-18T09:30:00-04:00': 0.41 +'2018-09-17T09:30:00-04:00': 0.41 +'2018-12-17T09:30:00-05:00': 0.46 +'2019-03-18T09:30:00-04:00': 0.46 +'2019-06-17T09:30:00-04:00': 0.46 +'2019-09-16T09:30:00-04:00': 0.46 +'2019-12-16T09:30:00-05:00': 0.47 +'2020-03-16T09:30:00-04:00': 0.47 +'2020-06-15T09:30:00-04:00': 0.47 +'2020-09-14T09:30:00-04:00': 0.47 +'2020-12-14T09:30:00-05:00': 0.48 +'2021-03-15T09:30:00-04:00': 0.48 +'2021-06-14T09:30:00-04:00': 0.48 +'2021-09-13T09:30:00-04:00': 0.48 +'2021-12-13T09:30:00-05:00': 0.51 +'2022-03-14T09:30:00-04:00': 0.51 +'2022-06-17T09:30:00-04:00': 0.51 +'2022-09-19T09:30:00-04:00': 0.51 +'2022-12-19T09:30:00-05:00': 0.53 +'2023-03-20T09:30:00-04:00': 0.53 +'2023-06-16T09:30:00-04:00': 0.53 +'2023-09-18T09:30:00-04:00': 0.53 +'2023-12-18T09:30:00-05:00': 0.57 +'2024-03-18T09:30:00-04:00': 0.57 +'2024-06-18T09:30:00-04:00': 0.57 +'2024-09-17T09:30:00-04:00': 0.57 +'2024-12-17T09:30:00-05:00': 0.65 +'2025-03-18T09:30:00-04:00': 0.65 +'2025-06-17T09:30:00-04:00': 0.65 +'2025-09-16T09:30:00-04:00': 0.65 +'2025-12-16T09:30:00-05:00': 0.73 +'2026-03-17T09:30:00-04:00': 0.73 +'2026-06-16T09:30:00-04:00': 0.73 diff --git a/Stock/ECL/ECL.hours.valid.parquet b/Stock/ECL/ECL.hours.valid.parquet index 3bd9aac237713e095135ec388b40a3b723cb65f4..5a4e708bb18bc97bf799a6dbe8432f93c32c76dc 100644 --- a/Stock/ECL/ECL.hours.valid.parquet +++ b/Stock/ECL/ECL.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b48e2b244bfe0470f09fa455322da45dff8a57f07cbe352b925f6a7346643e8f -size 252344 +oid sha256:4d936e105b1e646498e273403611bfa20b80e442e888e2a3cf606337fad29f73 +size 252960 diff --git a/Stock/ECL/ECL.minutes.valid.parquet b/Stock/ECL/ECL.minutes.valid.parquet index 6109c712e97734041c846ded444823d568b6b627..0b6b60ded1a01ed7a4f082b9251646eee1efcbe9 100644 --- a/Stock/ECL/ECL.minutes.valid.parquet +++ b/Stock/ECL/ECL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1a4c55899b7eee9e3579610ce1c3b068d554cc217b4f89281dbbe8af9450f6aa -size 2296471 +oid sha256:de24a40ad909c8f221400c3b19fb850aea0cca758cc1f425352c2474cfb52af8 +size 2302874 diff --git a/Stock/ECL/ECL.splits.yaml b/Stock/ECL/ECL.splits.yaml index 2fc575fb434577db4cbbeffb854c852afa8b3f63..f8dbe8ea22dfb81b3ea466466d61147c80ae42a6 100644 --- a/Stock/ECL/ECL.splits.yaml +++ b/Stock/ECL/ECL.splits.yaml @@ -1,4 +1,4 @@ -'1986-07-16T00:00:00-04:00': 2.0 -'1994-01-19T00:00:00-05:00': 2.0 -'1998-01-16T00:00:00-05:00': 2.0 -'2003-06-09T00:00:00-04:00': 2.0 +'1986-07-16T09:30:00-04:00': 2.0 +'1994-01-19T09:30:00-05:00': 2.0 +'1998-01-16T09:30:00-05:00': 2.0 +'2003-06-09T09:30:00-04:00': 2.0 diff --git a/Stock/ECL/ECL.ticker.yaml b/Stock/ECL/ECL.ticker.yaml index 6a34bf37a8cf90759062ace848a01c7434718120..3ad3da9a593275397e0c8cb4ce0329986ab062f9 100644 --- a/Stock/ECL/ECL.ticker.yaml +++ b/Stock/ECL/ECL.ticker.yaml @@ -15,22 +15,21 @@ info: sectorDisp: Basic Materials longBusinessSummary: 'Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates - through four reportable segments: Global Industrial, Global Institutional & Specialty, - Global Healthcare & Life Sciences, and Global Pest Elimination. The Global Industrial - segment offers water treatment and process applications, and cleaning and sanitizing - solutions to manufacturing, food and beverage processing, transportation, chemical, - metals and mining, power generation, refining, pulp and paper, and petrochemical - industries. The Global Institutional & Specialty segment provides cleaning and - sanitizing products to the foodservice, hospitality, lodging, government and education, - and retail industries. The Global Healthcare & Life Sciences segment offers cleaning - and sanitizing products, such as infection prevention, and end-to-end cleaning - and contamination control solutions to the healthcare, personal care, and pharmaceutical - industries under the Ecolab, Bioquell, Purolite, and Anios brand names. The Global - Pest Elimination segment provides pest elimination services to detect, prevent, - and eliminate pests comprising rodents and insects in full-service and quick-service - restaurants, food and beverage processors, hotels, grocery operations, and other - commercial segments, including education, life sciences, and healthcare. It sells - its products through field sales and corporate account personnel, distributors, + through four segments: Global Water, Global Institutional & Specialty, Global + Pest Elimination, and Global Life Sciences. The Global Water segment offers water + treatment and process applications, and cleaning and sanitizing solutions to manufacturing, + food and beverage processing, transportation, chemical, primary metals and mining, + power generation, global refining, petrochemical, pulp and paper industries. The + Global Institutional & Specialty segment provides cleaning and sanitizing products + to the foodservice, healthcare, hospitality, lodging, government, education and + retail industries. The Global Pest Elimination segment provides pest elimination + services to detect, prevent, and eliminate pests comprising rodents and insects + in full-service and quick-service restaurants, food and beverage processors, hotels, + grocery operations, and other commercial segments, including education, life sciences, + and healthcare. The Global Life Sciences segment provides cleaning and contamination + control solutions to pharmaceutical and personal care manufacturers. It offers + its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company + sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.' fullTimeEmployees: 48000 @@ -38,57 +37,74 @@ info: - maxAge: 1 name: Mr. Christophe Beck age: 57 - title: CEO & Chairman of the Board + title: CEO, President & Chairman of the Board yearBorn: 1968 - fiscalYear: 2024 - totalPay: 6069582 - exercisedValue: 3378222 - unexercisedValue: 18689204 - - maxAge: 1 - name: Mr. Darrell R. Brown - age: 61 - title: President & COO - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2852626 - exercisedValue: 0 - unexercisedValue: 7437132 + fiscalYear: 2025 + totalPay: 5176049 + exercisedValue: 3296961 + unexercisedValue: 30706382 - maxAge: 1 name: Mr. Scott D. Kirkland age: 51 title: Chief Financial Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2709817 - exercisedValue: 382984 - unexercisedValue: 4494550 + fiscalYear: 2025 + totalPay: 2242960 + exercisedValue: 427100 + unexercisedValue: 8341791 + - maxAge: 1 + name: Ms. Margeaux M. King + age: 47 + title: Executive Vice President of Human Resources + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 1149631 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Darrell R. Brown + age: 61 + title: Co-Chief Operating Officer of Global Markets + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 2416925 + exercisedValue: 0 + unexercisedValue: 12732582 - maxAge: 1 name: Mr. Gregory Russell B. Cook age: 56 - title: Executive VP & President of Institutional Group + title: Co-Chief Operating Officer of Global Businesses yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1628519 - exercisedValue: 658759 - unexercisedValue: 2064474 + fiscalYear: 2025 + totalPay: 1604355 + exercisedValue: 301981 + unexercisedValue: 3587016 - maxAge: 1 - name: Dr. Larry L. Berger - age: 64 - title: Executive VP & CTO - yearBorn: 1961 - fiscalYear: 2024 + name: Mr. Bryce L. Mewhorter + age: 50 + title: Senior VP, Corporate Controller & Principal Accounting Officer + yearBorn: 1975 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Dan D. LeCloux + title: Executive VP & Chief Technical Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew C. Hedberg - title: Director of Investor Relations - fiscalYear: 2024 + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jandeen M. Boone + name: Ms. Jandeen M. Boone J.D. + age: 51 title: Executive VP, General Counsel, Secretary & Interim Chief Compliance Officer - fiscalYear: 2024 + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,219 +112,212 @@ info: age: 58 title: Executive VP and Chief Marketing & Innovation Officer yearBorn: 1967 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Margeaux M. King - age: 48 - title: Executive Vice President of Human Resources - yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Nicholas J. Alfano - age: 63 - title: Executive VP & President of Global Industrial Group - yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 8 + boardRisk: 7 compensationRisk: 2 shareHolderRightsRisk: 2 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.ecolab.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 281.48 - open: 281.38 - dayLow: 279.54 - dayHigh: 282.35 - regularMarketPreviousClose: 281.48 - regularMarketOpen: 281.38 - regularMarketDayLow: 279.54 - regularMarketDayHigh: 282.35 + previousClose: 279.9 + open: 281.54 + dayLow: 276.15 + dayHigh: 283.0 + regularMarketPreviousClose: 279.9 + regularMarketOpen: 281.54 + regularMarketDayLow: 276.15 + regularMarketDayHigh: 283.0 dividendRate: 2.92 dividendYield: 1.04 - exDividendDate: 1765843200 - payoutRatio: 0.3741 - fiveYearAvgDividendYield: 1.05 - beta: 0.999 - trailingPE: 40.502872 - forwardPE: 33.26116 - volume: 847839 - regularMarketVolume: 847839 - averageVolume: 1385398 - averageVolume10days: 1055060 - averageDailyVolume10Day: 1055060 - bid: 281.1 - ask: 283.1 - bidSize: 360 - askSize: 560 - marketCap: 79953854464 - fiftyTwoWeekLow: 221.62 - fiftyTwoWeekHigh: 286.04 - allTimeHigh: 286.04 + exDividendDate: 1789430400 + payoutRatio: 0.3812 + fiveYearAvgDividendYield: 1.06 + beta: 0.89 + trailingPE: 37.489265 + forwardPE: 29.656204 + volume: 441795 + regularMarketVolume: 441795 + averageVolume: 1497347 + averageVolume10days: 1554280 + averageDailyVolume10Day: 1554280 + bid: 279.46 + ask: 279.53 + bidSize: 80 + askSize: 40 + marketCap: 78294384640 + nonDilutedMarketCap: 78562090990 + fiftyTwoWeekLow: 243.15 + fiftyTwoWeekHigh: 309.27 + allTimeHigh: 309.27 allTimeLow: 1.0 - priceToSalesTrailing12Months: 5.0315824 - fiftyDayAverage: 266.5668 - twoHundredDayAverage: 265.31674 - trailingAnnualDividendRate: 2.6 - trailingAnnualDividendYield: 0.00923689 + fulldayPrice: 279.295 + fulldayChange: -0.45498657 + fulldayChangePercent: -0.16255327 + priceToSalesTrailing12Months: 4.64862 + fiftyDayAverage: 278.79 + twoHundredDayAverage: 272.64124 + trailingAnnualDividendRate: 2.84 + trailingAnnualDividendYield: 0.010146481 currency: USD tradeable: false - enterpriseValue: 86248202240 - profitMargins: 0.12489 - floatShares: 285430860 - sharesOutstanding: 283235653 - sharesShort: 2887408 - sharesShortPriorMonth: 3256945 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.010199999 - heldPercentInsiders: 0.0013799999 - heldPercentInstitutions: 0.9261 - shortRatio: 2.09 - shortPercentOfFloat: 0.0116 - impliedSharesOutstanding: 283624912 - bookValue: 23.458 - priceToBook: 12.017221 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1625011200 - netIncomeToCommon: 1984600064 - trailingEps: 6.96 - forwardEps: 8.47535 + enterpriseValue: 87276371968 + profitMargins: 0.12566 + floatShares: 279767946 + sharesOutstanding: 280328603 + sharesShort: 3477715 + sharesShortPriorMonth: 3314735 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0124 + heldPercentInsiders: 0.0015199999 + heldPercentInstitutions: 0.94235003 + shortRatio: 2.9 + shortPercentOfFloat: 0.014199999 + impliedSharesOutstanding: 280328603 + bookValue: 35.87 + priceToBook: 7.786312 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.02 + netIncomeToCommon: 2116400000 + trailingEps: 7.45 + forwardEps: 9.41776 + pegRatio: 2.53 lastSplitFactor: '2:1' lastSplitDate: 1055116800 - enterpriseToRevenue: 5.428 - enterpriseToEbitda: 22.643 - 52WeekChange: 0.14500403 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.182 + enterpriseToEbitda: 21.103 + 52WeekChange: 0.0180403 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.73 - lastDividendDate: 1765843200 + lastDividendDate: 1781568000 quoteType: EQUITY - currentPrice: 281.9 - targetHighPrice: 330.0 - targetLowPrice: 248.0 - targetMeanPrice: 295.38095 - targetMedianPrice: 300.0 - recommendationMean: 2.03704 + currentPrice: 279.295 + targetHighPrice: 360.0 + targetLowPrice: 295.0 + targetMeanPrice: 324.9524 + targetMedianPrice: 330.0 + recommendationMean: 1.54167 recommendationKey: buy numberOfAnalystOpinions: 21 - totalCash: 1402400000 - totalCashPerShare: 4.903 - ebitda: 3809100032 - totalDebt: 7000000000 - quickRatio: 1.259 - currentRatio: 1.697 - totalRevenue: 15890400256 - debtToEquity: 103.915 - revenuePerShare: 56.056 - returnOnAssets: 0.07754 - returnOnEquity: 0.21869 - grossProfits: 7048600064 - freeCashflow: 1397549952 - operatingCashflow: 2629199872 - revenueGrowth: 0.178 - grossMargins: 0.44358003 - ebitdaMargins: 0.23971 - operatingMargins: 0.14715 + totalCash: 5135300096 + totalCashPerShare: 18.319 + ebitda: 4135699968 + totalDebt: 13918799872 + quickRatio: 1.501 + currentRatio: 1.841 + totalRevenue: 16842500096 + debtToEquity: 138.023 + revenuePerShare: 59.672 + returnOnAssets: 0.07233 + returnOnEquity: 0.21956 + grossProfits: 7446300160 + freeCashflow: 1474824960 + operatingCashflow: 3056800000 + earningsGrowth: 0.033 + revenueGrowth: 0.097 + grossMargins: 0.44210997 + ebitdaMargins: 0.24555 + operatingMargins: 0.18521999 financialCurrency: USD symbol: ECL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215561 - regularMarketTime: 1769202002 + shortName: Ecolab Inc. + longName: Ecolab Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + regularMarketChange: -0.60498047 + regularMarketDayRange: 276.15 - 283.0 + corporateActions: + - header: Dividend + message: ECL announced a cash dividend of $0.73 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.73' + regularMarketTime: 1788463052 exchange: NYQ messageBoardId: finmb_268799 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Ecolab Inc. - longName: Ecolab Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - regularMarketChangePercent: 0.149205 - regularMarketPrice: 281.9 - postMarketChangePercent: 0.2660518 - postMarketPrice: 282.65 - postMarketChange: 0.75 - regularMarketChange: 0.419983 - regularMarketDayRange: 279.54 - 282.35 - fullExchangeName: NYSE - averageDailyVolume3Month: 1385398 - fiftyTwoWeekLowChange: 60.28 - fiftyTwoWeekLowChangePercent: 0.27199712 - fiftyTwoWeekRange: 221.62 - 286.04 - fiftyTwoWeekHighChange: -4.1400146 - fiftyTwoWeekHighChangePercent: -0.014473551 - fiftyTwoWeekChangePercent: 14.500403 - dividendDate: 1768435200 - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - earningsCallTimestampStart: 1770746400 - earningsCallTimestampEnd: 1770746400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.96 - epsForward: 8.47535 - epsCurrentYear: 7.52974 - priceEpsCurrentYear: 37.438213 - fiftyDayAverageChange: 15.333191 - fiftyDayAverageChangePercent: 0.057521008 - twoHundredDayAverageChange: 16.583252 - twoHundredDayAverageChangePercent: 0.0625036 + regularMarketChangePercent: -0.21614166 + regularMarketPrice: 279.295 + marketState: REGULAR + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1785258000 + earningsCallTimestampEnd: 1785258000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 7.45 + epsForward: 9.41776 + epsCurrentYear: 8.16755 + priceEpsCurrentYear: 34.19569 + fiftyDayAverageChange: 0.5050049 + fiftyDayAverageChangePercent: 0.0018114167 + twoHundredDayAverageChange: 6.653778 + twoHundredDayAverageChangePercent: 0.024404885 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.5 - Buy cryptoTradeable: false + fullExchangeName: NYSE + averageDailyVolume3Month: 1497347 + fiftyTwoWeekLowChange: 36.14502 + fiftyTwoWeekLowChangePercent: 0.14865318 + fiftyTwoWeekRange: 243.15 - 309.27 + fiftyTwoWeekHighChange: -29.974976 + fiftyTwoWeekHighChangePercent: -0.096921705 + fiftyTwoWeekChangePercent: 1.80403 + dividendDate: 1792022400 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793104200 displayName: Ecolab - trailingPegRatio: 3.0257 + trailingPegRatio: 2.5255 fast_info: currency: USD - dayHigh: 282.3500061035156 - dayLow: 279.5400085449219 + dayHigh: 283.0 + dayLow: 276.1499938964844 exchange: NYQ - fiftyDayAverage: 266.56679901123044 - lastPrice: 281.8999938964844 - lastVolume: 847900 - marketCap: 79953860961.69092 - open: 281.3800048828125 - previousClose: 281.48 + fiftyDayAverage: 278.79000061035157 + lastPrice: 279.2950134277344 + lastVolume: 441858 + marketCap: 78294380939.06302 + open: 281.5400085449219 + previousClose: 283.73 quoteType: EQUITY - regularMarketPreviousClose: 281.4800109863281 - shares: 283624912 - tenDayAverageVolume: 1055060 - threeMonthAverageVolume: 1387514 + regularMarketPreviousClose: 279.8999938964844 + shares: 280328603 + tenDayAverageVolume: 1554280 + threeMonthAverageVolume: 1495035 timezone: America/New_York - twoHundredDayAverage: 265.316749420166 - yearChange: 0.14500405114037138 - yearHigh: 286.0400085449219 - yearLow: 221.6199951171875 + twoHundredDayAverage: 272.64124969482424 + yearChange: 0.01804026846233542 + yearHigh: 309.2699890136719 + yearLow: 243.14999389648438 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-16 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 2.1 - Earnings Low: 2.04 - Earnings Average: 2.06665 - Revenue High: 4248600000 - Revenue Low: 4143924400 - Revenue Average: 4198492460 + - '2026-10-27T00:00:00' + Earnings High: 2.23 + Earnings Low: 2.14 + Earnings Average: 2.17599 + Revenue High: 4809000000 + Revenue Low: 4653000000 + Revenue Average: 4696943680 isin: US2788651006 diff --git a/Stock/ED/ED.actions.yaml b/Stock/ED/ED.actions.yaml index 4ee64cfbb473a8526327b31b51d1e4ab920d6462..8f2e3498a612e9ab7ace780ad387673cb647a182 100644 --- a/Stock/ED/ED.actions.yaml +++ b/Stock/ED/ED.actions.yaml @@ -766,3 +766,12 @@ - Date: '2025-11-19T00:00:00-05:00' Dividends: 0.85 Stock Splits: 0.0 +- Date: '2026-02-18T00:00:00-05:00' + Dividends: 0.888 + Stock Splits: 0.0 +- Date: '2026-05-13T00:00:00-04:00' + Dividends: 0.888 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.888 + Stock Splits: 0.0 diff --git a/Stock/ED/ED.dividends.yaml b/Stock/ED/ED.dividends.yaml index 8299012953d153437970948e7bc5545c30ed2ecc..dac1924c63228b7501811a0d2c6bb589020076c4 100644 --- a/Stock/ED/ED.dividends.yaml +++ b/Stock/ED/ED.dividends.yaml @@ -1,253 +1,256 @@ -'1962-01-30T00:00:00-05:00': 0.09375 -'1962-05-01T00:00:00-04:00': 0.09375 -'1962-07-31T00:00:00-04:00': 0.09375 -'1962-10-30T00:00:00-05:00': 0.09375 -'1963-01-29T00:00:00-05:00': 0.09375 -'1963-04-30T00:00:00-04:00': 0.103125 -'1963-07-30T00:00:00-04:00': 0.103125 -'1963-10-29T00:00:00-05:00': 0.103125 -'1964-02-04T00:00:00-05:00': 0.103125 -'1964-05-05T00:00:00-04:00': 0.103125 -'1964-08-04T00:00:00-04:00': 0.103125 -'1964-11-02T00:00:00-05:00': 0.103125 -'1965-02-02T00:00:00-05:00': 0.05625 -'1965-05-04T00:00:00-04:00': 0.1125 -'1965-08-03T00:00:00-04:00': 0.1125 -'1965-11-01T00:00:00-05:00': 0.1125 -'1966-02-01T00:00:00-05:00': 0.1125 -'1966-05-03T00:00:00-04:00': 0.1125 -'1966-08-02T00:00:00-04:00': 0.1125 -'1966-11-01T00:00:00-05:00': 0.1125 -'1967-01-31T00:00:00-05:00': 0.1125 -'1967-05-02T00:00:00-04:00': 0.1125 -'1967-10-31T00:00:00-05:00': 0.1125 -'1968-01-30T00:00:00-05:00': 0.1125 -'1968-04-29T00:00:00-04:00': 0.1145 -'1968-07-29T00:00:00-04:00': 0.1125 -'1968-10-28T00:00:00-05:00': 0.1125 -'1969-02-03T00:00:00-05:00': 0.1125 -'1969-04-28T00:00:00-04:00': 0.1125 -'1969-07-28T00:00:00-04:00': 0.1125 -'1969-10-31T00:00:00-05:00': 0.1125 -'1970-02-02T00:00:00-05:00': 0.02825 -'1970-05-04T00:00:00-04:00': 0.1125 -'1970-08-03T00:00:00-04:00': 0.1125 -'1970-11-06T00:00:00-05:00': 0.1125 -'1971-02-01T00:00:00-05:00': 0.1125 -'1971-05-03T00:00:00-04:00': 0.1125 -'1971-08-02T00:00:00-04:00': 0.1125 -'1971-11-01T00:00:00-05:00': 0.02825 -'1972-01-31T00:00:00-05:00': 0.1125 -'1972-05-01T00:00:00-04:00': 0.1125 -'1972-07-31T00:00:00-04:00': 0.1125 -'1972-10-30T00:00:00-05:00': 0.1125 -'1973-02-01T00:00:00-05:00': 0.1125 -'1973-05-03T00:00:00-04:00': 0.1125 -'1973-08-02T00:00:00-04:00': 0.1125 -'1973-10-31T00:00:00-05:00': 0.1125 -'1974-01-31T00:00:00-04:00': 0.1125 -'1974-08-01T00:00:00-04:00': 0.05 -'1974-10-30T00:00:00-05:00': 0.05 -'1975-02-05T00:00:00-05:00': 0.075 -'1975-05-01T00:00:00-04:00': 0.075 -'1975-07-31T00:00:00-04:00': 0.075 -'1975-11-05T00:00:00-05:00': 0.075 -'1976-02-05T00:00:00-05:00': 0.1 -'1976-05-06T00:00:00-04:00': 0.1 -'1976-08-05T00:00:00-04:00': 0.1 -'1976-11-04T00:00:00-05:00': 0.1 -'1977-02-03T00:00:00-05:00': 0.125 -'1977-05-05T00:00:00-04:00': 0.125 -'1977-08-04T00:00:00-04:00': 0.125 -'1977-11-03T00:00:00-05:00': 0.03125 -'1978-02-02T00:00:00-05:00': 0.1375 -'1978-05-04T00:00:00-04:00': 0.1375 -'1978-08-03T00:00:00-04:00': 0.1375 -'1978-11-01T00:00:00-05:00': 0.1375 -'1979-02-01T00:00:00-05:00': 0.1525 -'1979-05-03T00:00:00-04:00': 0.1525 -'1979-08-02T00:00:00-04:00': 0.1525 -'1979-10-31T00:00:00-05:00': 0.1525 -'1980-01-31T00:00:00-05:00': 0.1675 -'1980-05-01T00:00:00-04:00': 0.1675 -'1980-07-31T00:00:00-04:00': 0.1675 -'1980-11-05T00:00:00-05:00': 0.1675 -'1981-02-05T00:00:00-05:00': 0.04625 -'1981-05-07T00:00:00-04:00': 0.185 -'1981-08-06T00:00:00-04:00': 0.185 -'1981-11-04T00:00:00-05:00': 0.185 -'1982-02-09T00:00:00-05:00': 0.21 -'1982-05-06T00:00:00-04:00': 0.21 -'1982-08-05T00:00:00-04:00': 0.21 -'1982-11-03T00:00:00-05:00': 0.21 -'1983-02-03T00:00:00-05:00': 0.235 -'1983-05-05T00:00:00-04:00': 0.235 -'1983-08-04T00:00:00-04:00': 0.235 -'1983-11-02T00:00:00-05:00': 0.235 -'1984-02-02T00:00:00-05:00': 0.265 -'1984-05-03T00:00:00-04:00': 0.265 -'1984-08-02T00:00:00-04:00': 0.265 -'1984-10-31T00:00:00-05:00': 0.265 -'1985-01-31T00:00:00-05:00': 0.3 -'1985-05-02T00:00:00-04:00': 0.3 -'1985-08-01T00:00:00-04:00': 0.3 -'1985-10-31T00:00:00-05:00': 0.3 -'1986-02-12T00:00:00-05:00': 0.335 -'1986-05-08T00:00:00-04:00': 0.335 -'1986-08-07T00:00:00-04:00': 0.335 -'1986-11-13T00:00:00-05:00': 0.335 -'1987-02-11T00:00:00-05:00': 0.37 -'1987-05-07T00:00:00-04:00': 0.37 -'1987-08-13T00:00:00-04:00': 0.37 -'1987-11-12T00:00:00-05:00': 0.37 -'1988-05-12T00:00:00-04:00': 0.4 -'1988-08-11T00:00:00-04:00': 0.4 -'1988-11-09T00:00:00-05:00': 0.4 -'1989-02-09T00:00:00-05:00': 0.43 -'1989-05-11T00:00:00-04:00': 0.43 -'1989-08-10T00:00:00-04:00': 0.43 -'1989-11-09T00:00:00-05:00': 0.43 -'1990-02-08T00:00:00-05:00': 0.455 -'1990-05-10T00:00:00-04:00': 0.455 -'1990-08-09T00:00:00-04:00': 0.455 -'1990-11-07T00:00:00-05:00': 0.455 -'1991-02-07T00:00:00-05:00': 0.465 -'1991-05-09T00:00:00-04:00': 0.465 -'1991-08-08T00:00:00-04:00': 0.465 -'1991-11-06T00:00:00-05:00': 0.465 -'1992-02-12T00:00:00-05:00': 0.475 -'1992-05-07T00:00:00-04:00': 0.475 -'1992-08-13T00:00:00-04:00': 0.475 -'1992-11-12T00:00:00-05:00': 0.475 -'1993-02-10T00:00:00-05:00': 0.485 -'1993-05-13T00:00:00-04:00': 0.485 -'1993-08-12T00:00:00-04:00': 0.485 -'1993-11-10T00:00:00-05:00': 0.485 -'1994-02-10T00:00:00-05:00': 0.5 -'1994-05-12T00:00:00-04:00': 0.5 -'1994-08-11T00:00:00-04:00': 0.5 -'1994-11-09T00:00:00-05:00': 0.5 -'1995-02-09T00:00:00-05:00': 0.51 -'1995-05-11T00:00:00-04:00': 0.51 -'1995-08-14T00:00:00-04:00': 0.51 -'1995-11-13T00:00:00-05:00': 0.51 -'1996-02-12T00:00:00-05:00': 0.52 -'1996-05-13T00:00:00-04:00': 0.52 -'1996-08-12T00:00:00-04:00': 0.52 -'1996-11-08T00:00:00-05:00': 0.52 -'1997-02-14T00:00:00-05:00': 0.525 -'1997-05-12T00:00:00-04:00': 0.525 -'1997-08-11T00:00:00-04:00': 0.525 -'1997-11-17T00:00:00-05:00': 0.525 -'1998-02-13T00:00:00-05:00': 0.53 -'1998-05-11T00:00:00-04:00': 0.53 -'1998-08-17T00:00:00-04:00': 0.53 -'1998-11-16T00:00:00-05:00': 0.53 -'1999-02-12T00:00:00-05:00': 0.535 -'1999-05-17T00:00:00-04:00': 0.535 -'1999-08-16T00:00:00-04:00': 0.535 -'1999-11-15T00:00:00-05:00': 0.535 -'2000-02-14T00:00:00-05:00': 0.545 -'2000-05-15T00:00:00-04:00': 0.545 -'2000-08-14T00:00:00-04:00': 0.545 -'2000-11-13T00:00:00-05:00': 0.545 -'2001-02-12T00:00:00-05:00': 0.55 -'2001-05-14T00:00:00-04:00': 0.55 -'2001-08-13T00:00:00-04:00': 0.55 -'2001-11-09T00:00:00-05:00': 0.55 -'2002-02-11T00:00:00-05:00': 0.555 -'2002-05-13T00:00:00-04:00': 0.555 -'2002-08-12T00:00:00-04:00': 0.555 -'2002-11-08T00:00:00-05:00': 0.555 -'2003-02-10T00:00:00-05:00': 0.56 -'2003-05-12T00:00:00-04:00': 0.56 -'2003-08-11T00:00:00-04:00': 0.56 -'2003-11-07T00:00:00-05:00': 0.56 -'2004-02-09T00:00:00-05:00': 0.565 -'2004-05-10T00:00:00-04:00': 0.565 -'2004-08-09T00:00:00-04:00': 0.565 -'2004-11-08T00:00:00-05:00': 0.565 -'2005-02-14T00:00:00-05:00': 0.57 -'2005-05-16T00:00:00-04:00': 0.57 -'2005-08-15T00:00:00-04:00': 0.57 -'2005-11-14T00:00:00-05:00': 0.57 -'2006-02-13T00:00:00-05:00': 0.575 -'2006-05-11T00:00:00-04:00': 0.575 -'2006-08-14T00:00:00-04:00': 0.575 -'2006-11-13T00:00:00-05:00': 0.575 -'2007-02-12T00:00:00-05:00': 0.58 -'2007-05-14T00:00:00-04:00': 0.58 -'2007-08-13T00:00:00-04:00': 0.58 -'2007-11-09T00:00:00-05:00': 0.58 -'2008-02-11T00:00:00-05:00': 0.585 -'2008-05-12T00:00:00-04:00': 0.585 -'2008-08-11T00:00:00-04:00': 0.585 -'2008-11-07T00:00:00-05:00': 0.585 -'2009-02-13T00:00:00-05:00': 0.59 -'2009-05-11T00:00:00-04:00': 0.59 -'2009-08-17T00:00:00-04:00': 0.59 -'2009-11-16T00:00:00-05:00': 0.59 -'2010-02-12T00:00:00-05:00': 0.595 -'2010-05-10T00:00:00-04:00': 0.595 -'2010-08-16T00:00:00-04:00': 0.595 -'2010-11-15T00:00:00-05:00': 0.595 -'2011-02-14T00:00:00-05:00': 0.6 -'2011-05-16T00:00:00-04:00': 0.6 -'2011-08-15T00:00:00-04:00': 0.6 -'2011-11-14T00:00:00-05:00': 0.6 -'2012-02-13T00:00:00-05:00': 0.605 -'2012-05-14T00:00:00-04:00': 0.605 -'2012-08-13T00:00:00-04:00': 0.605 -'2012-11-09T00:00:00-05:00': 0.605 -'2013-02-11T00:00:00-05:00': 0.615 -'2013-05-13T00:00:00-04:00': 0.615 -'2013-08-12T00:00:00-04:00': 0.615 -'2013-11-08T00:00:00-05:00': 0.615 -'2014-02-10T00:00:00-05:00': 0.63 -'2014-05-12T00:00:00-04:00': 0.63 -'2014-08-11T00:00:00-04:00': 0.63 -'2014-11-07T00:00:00-05:00': 0.63 -'2015-02-13T00:00:00-05:00': 0.65 -'2015-05-18T00:00:00-04:00': 0.65 -'2015-08-17T00:00:00-04:00': 0.65 -'2015-11-16T00:00:00-05:00': 0.65 -'2016-02-12T00:00:00-05:00': 0.67 -'2016-05-16T00:00:00-04:00': 0.67 -'2016-08-15T00:00:00-04:00': 0.67 -'2016-11-14T00:00:00-05:00': 0.67 -'2017-02-13T00:00:00-05:00': 0.69 -'2017-05-15T00:00:00-04:00': 0.69 -'2017-08-14T00:00:00-04:00': 0.69 -'2017-11-14T00:00:00-05:00': 0.69 -'2018-02-13T00:00:00-05:00': 0.715 -'2018-05-15T00:00:00-04:00': 0.715 -'2018-08-14T00:00:00-04:00': 0.715 -'2018-11-13T00:00:00-05:00': 0.715 -'2019-02-12T00:00:00-05:00': 0.74 -'2019-05-14T00:00:00-04:00': 0.74 -'2019-08-13T00:00:00-04:00': 0.74 -'2019-11-12T00:00:00-05:00': 0.74 -'2020-02-18T00:00:00-05:00': 0.765 -'2020-05-12T00:00:00-04:00': 0.765 -'2020-08-18T00:00:00-04:00': 0.765 -'2020-11-17T00:00:00-05:00': 0.765 -'2021-02-16T00:00:00-05:00': 0.775 -'2021-05-18T00:00:00-04:00': 0.775 -'2021-08-17T00:00:00-04:00': 0.775 -'2021-11-16T00:00:00-05:00': 0.775 -'2022-02-15T00:00:00-05:00': 0.79 -'2022-05-17T00:00:00-04:00': 0.79 -'2022-08-16T00:00:00-04:00': 0.79 -'2022-11-15T00:00:00-05:00': 0.79 -'2023-02-14T00:00:00-05:00': 0.81 -'2023-05-16T00:00:00-04:00': 0.81 -'2023-08-15T00:00:00-04:00': 0.81 -'2023-11-14T00:00:00-05:00': 0.81 -'2024-02-13T00:00:00-05:00': 0.83 -'2024-05-14T00:00:00-04:00': 0.83 -'2024-08-14T00:00:00-04:00': 0.83 -'2024-11-13T00:00:00-05:00': 0.83 -'2025-02-19T00:00:00-05:00': 0.85 -'2025-05-14T00:00:00-04:00': 0.85 -'2025-08-13T00:00:00-04:00': 0.85 -'2025-11-19T00:00:00-05:00': 0.85 +'1962-01-30T09:30:00-05:00': 0.09375 +'1962-05-01T09:30:00-04:00': 0.09375 +'1962-07-31T09:30:00-04:00': 0.09375 +'1962-10-30T09:30:00-05:00': 0.09375 +'1963-01-29T09:30:00-05:00': 0.09375 +'1963-04-30T09:30:00-04:00': 0.103125 +'1963-07-30T09:30:00-04:00': 0.103125 +'1963-10-29T09:30:00-05:00': 0.103125 +'1964-02-04T09:30:00-05:00': 0.103125 +'1964-05-05T09:30:00-04:00': 0.103125 +'1964-08-04T09:30:00-04:00': 0.103125 +'1964-11-02T09:30:00-05:00': 0.103125 +'1965-02-02T09:30:00-05:00': 0.05625 +'1965-05-04T09:30:00-04:00': 0.1125 +'1965-08-03T09:30:00-04:00': 0.1125 +'1965-11-01T09:30:00-05:00': 0.1125 +'1966-02-01T09:30:00-05:00': 0.1125 +'1966-05-03T09:30:00-04:00': 0.1125 +'1966-08-02T09:30:00-04:00': 0.1125 +'1966-11-01T09:30:00-05:00': 0.1125 +'1967-01-31T09:30:00-05:00': 0.1125 +'1967-05-02T09:30:00-04:00': 0.1125 +'1967-10-31T09:30:00-05:00': 0.1125 +'1968-01-30T09:30:00-05:00': 0.1125 +'1968-04-29T09:30:00-04:00': 0.1145 +'1968-07-29T09:30:00-04:00': 0.1125 +'1968-10-28T09:30:00-05:00': 0.1125 +'1969-02-03T09:30:00-05:00': 0.1125 +'1969-04-28T09:30:00-04:00': 0.1125 +'1969-07-28T09:30:00-04:00': 0.1125 +'1969-10-31T09:30:00-05:00': 0.1125 +'1970-02-02T09:30:00-05:00': 0.02825 +'1970-05-04T09:30:00-04:00': 0.1125 +'1970-08-03T09:30:00-04:00': 0.1125 +'1970-11-06T09:30:00-05:00': 0.1125 +'1971-02-01T09:30:00-05:00': 0.1125 +'1971-05-03T09:30:00-04:00': 0.1125 +'1971-08-02T09:30:00-04:00': 0.1125 +'1971-11-01T09:30:00-05:00': 0.02825 +'1972-01-31T09:30:00-05:00': 0.1125 +'1972-05-01T09:30:00-04:00': 0.1125 +'1972-07-31T09:30:00-04:00': 0.1125 +'1972-10-30T09:30:00-05:00': 0.1125 +'1973-02-01T09:30:00-05:00': 0.1125 +'1973-05-03T09:30:00-04:00': 0.1125 +'1973-08-02T09:30:00-04:00': 0.1125 +'1973-10-31T09:30:00-05:00': 0.1125 +'1974-01-31T09:30:00-04:00': 0.1125 +'1974-08-01T09:30:00-04:00': 0.05 +'1974-10-30T09:30:00-05:00': 0.05 +'1975-02-05T09:30:00-05:00': 0.075 +'1975-05-01T09:30:00-04:00': 0.075 +'1975-07-31T09:30:00-04:00': 0.075 +'1975-11-05T09:30:00-05:00': 0.075 +'1976-02-05T09:30:00-05:00': 0.1 +'1976-05-06T09:30:00-04:00': 0.1 +'1976-08-05T09:30:00-04:00': 0.1 +'1976-11-04T09:30:00-05:00': 0.1 +'1977-02-03T09:30:00-05:00': 0.125 +'1977-05-05T09:30:00-04:00': 0.125 +'1977-08-04T09:30:00-04:00': 0.125 +'1977-11-03T09:30:00-05:00': 0.03125 +'1978-02-02T09:30:00-05:00': 0.1375 +'1978-05-04T09:30:00-04:00': 0.1375 +'1978-08-03T09:30:00-04:00': 0.1375 +'1978-11-01T09:30:00-05:00': 0.1375 +'1979-02-01T09:30:00-05:00': 0.1525 +'1979-05-03T09:30:00-04:00': 0.1525 +'1979-08-02T09:30:00-04:00': 0.1525 +'1979-10-31T09:30:00-05:00': 0.1525 +'1980-01-31T09:30:00-05:00': 0.1675 +'1980-05-01T09:30:00-04:00': 0.1675 +'1980-07-31T09:30:00-04:00': 0.1675 +'1980-11-05T09:30:00-05:00': 0.1675 +'1981-02-05T09:30:00-05:00': 0.04625 +'1981-05-07T09:30:00-04:00': 0.185 +'1981-08-06T09:30:00-04:00': 0.185 +'1981-11-04T09:30:00-05:00': 0.185 +'1982-02-09T09:30:00-05:00': 0.21 +'1982-05-06T09:30:00-04:00': 0.21 +'1982-08-05T09:30:00-04:00': 0.21 +'1982-11-03T09:30:00-05:00': 0.21 +'1983-02-03T09:30:00-05:00': 0.235 +'1983-05-05T09:30:00-04:00': 0.235 +'1983-08-04T09:30:00-04:00': 0.235 +'1983-11-02T09:30:00-05:00': 0.235 +'1984-02-02T09:30:00-05:00': 0.265 +'1984-05-03T09:30:00-04:00': 0.265 +'1984-08-02T09:30:00-04:00': 0.265 +'1984-10-31T09:30:00-05:00': 0.265 +'1985-01-31T09:30:00-05:00': 0.3 +'1985-05-02T09:30:00-04:00': 0.3 +'1985-08-01T09:30:00-04:00': 0.3 +'1985-10-31T09:30:00-05:00': 0.3 +'1986-02-12T09:30:00-05:00': 0.335 +'1986-05-08T09:30:00-04:00': 0.335 +'1986-08-07T09:30:00-04:00': 0.335 +'1986-11-13T09:30:00-05:00': 0.335 +'1987-02-11T09:30:00-05:00': 0.37 +'1987-05-07T09:30:00-04:00': 0.37 +'1987-08-13T09:30:00-04:00': 0.37 +'1987-11-12T09:30:00-05:00': 0.37 +'1988-05-12T09:30:00-04:00': 0.4 +'1988-08-11T09:30:00-04:00': 0.4 +'1988-11-09T09:30:00-05:00': 0.4 +'1989-02-09T09:30:00-05:00': 0.43 +'1989-05-11T09:30:00-04:00': 0.43 +'1989-08-10T09:30:00-04:00': 0.43 +'1989-11-09T09:30:00-05:00': 0.43 +'1990-02-08T09:30:00-05:00': 0.455 +'1990-05-10T09:30:00-04:00': 0.455 +'1990-08-09T09:30:00-04:00': 0.455 +'1990-11-07T09:30:00-05:00': 0.455 +'1991-02-07T09:30:00-05:00': 0.465 +'1991-05-09T09:30:00-04:00': 0.465 +'1991-08-08T09:30:00-04:00': 0.465 +'1991-11-06T09:30:00-05:00': 0.465 +'1992-02-12T09:30:00-05:00': 0.475 +'1992-05-07T09:30:00-04:00': 0.475 +'1992-08-13T09:30:00-04:00': 0.475 +'1992-11-12T09:30:00-05:00': 0.475 +'1993-02-10T09:30:00-05:00': 0.485 +'1993-05-13T09:30:00-04:00': 0.485 +'1993-08-12T09:30:00-04:00': 0.485 +'1993-11-10T09:30:00-05:00': 0.485 +'1994-02-10T09:30:00-05:00': 0.5 +'1994-05-12T09:30:00-04:00': 0.5 +'1994-08-11T09:30:00-04:00': 0.5 +'1994-11-09T09:30:00-05:00': 0.5 +'1995-02-09T09:30:00-05:00': 0.51 +'1995-05-11T09:30:00-04:00': 0.51 +'1995-08-14T09:30:00-04:00': 0.51 +'1995-11-13T09:30:00-05:00': 0.51 +'1996-02-12T09:30:00-05:00': 0.52 +'1996-05-13T09:30:00-04:00': 0.52 +'1996-08-12T09:30:00-04:00': 0.52 +'1996-11-08T09:30:00-05:00': 0.52 +'1997-02-14T09:30:00-05:00': 0.525 +'1997-05-12T09:30:00-04:00': 0.525 +'1997-08-11T09:30:00-04:00': 0.525 +'1997-11-17T09:30:00-05:00': 0.525 +'1998-02-13T09:30:00-05:00': 0.53 +'1998-05-11T09:30:00-04:00': 0.53 +'1998-08-17T09:30:00-04:00': 0.53 +'1998-11-16T09:30:00-05:00': 0.53 +'1999-02-12T09:30:00-05:00': 0.535 +'1999-05-17T09:30:00-04:00': 0.535 +'1999-08-16T09:30:00-04:00': 0.535 +'1999-11-15T09:30:00-05:00': 0.535 +'2000-02-14T09:30:00-05:00': 0.545 +'2000-05-15T09:30:00-04:00': 0.545 +'2000-08-14T09:30:00-04:00': 0.545 +'2000-11-13T09:30:00-05:00': 0.545 +'2001-02-12T09:30:00-05:00': 0.55 +'2001-05-14T09:30:00-04:00': 0.55 +'2001-08-13T09:30:00-04:00': 0.55 +'2001-11-09T09:30:00-05:00': 0.55 +'2002-02-11T09:30:00-05:00': 0.555 +'2002-05-13T09:30:00-04:00': 0.555 +'2002-08-12T09:30:00-04:00': 0.555 +'2002-11-08T09:30:00-05:00': 0.555 +'2003-02-10T09:30:00-05:00': 0.56 +'2003-05-12T09:30:00-04:00': 0.56 +'2003-08-11T09:30:00-04:00': 0.56 +'2003-11-07T09:30:00-05:00': 0.56 +'2004-02-09T09:30:00-05:00': 0.565 +'2004-05-10T09:30:00-04:00': 0.565 +'2004-08-09T09:30:00-04:00': 0.565 +'2004-11-08T09:30:00-05:00': 0.565 +'2005-02-14T09:30:00-05:00': 0.57 +'2005-05-16T09:30:00-04:00': 0.57 +'2005-08-15T09:30:00-04:00': 0.57 +'2005-11-14T09:30:00-05:00': 0.57 +'2006-02-13T09:30:00-05:00': 0.575 +'2006-05-11T09:30:00-04:00': 0.575 +'2006-08-14T09:30:00-04:00': 0.575 +'2006-11-13T09:30:00-05:00': 0.575 +'2007-02-12T09:30:00-05:00': 0.58 +'2007-05-14T09:30:00-04:00': 0.58 +'2007-08-13T09:30:00-04:00': 0.58 +'2007-11-09T09:30:00-05:00': 0.58 +'2008-02-11T09:30:00-05:00': 0.585 +'2008-05-12T09:30:00-04:00': 0.585 +'2008-08-11T09:30:00-04:00': 0.585 +'2008-11-07T09:30:00-05:00': 0.585 +'2009-02-13T09:30:00-05:00': 0.59 +'2009-05-11T09:30:00-04:00': 0.59 +'2009-08-17T09:30:00-04:00': 0.59 +'2009-11-16T09:30:00-05:00': 0.59 +'2010-02-12T09:30:00-05:00': 0.595 +'2010-05-10T09:30:00-04:00': 0.595 +'2010-08-16T09:30:00-04:00': 0.595 +'2010-11-15T09:30:00-05:00': 0.595 +'2011-02-14T09:30:00-05:00': 0.6 +'2011-05-16T09:30:00-04:00': 0.6 +'2011-08-15T09:30:00-04:00': 0.6 +'2011-11-14T09:30:00-05:00': 0.6 +'2012-02-13T09:30:00-05:00': 0.605 +'2012-05-14T09:30:00-04:00': 0.605 +'2012-08-13T09:30:00-04:00': 0.605 +'2012-11-09T09:30:00-05:00': 0.605 +'2013-02-11T09:30:00-05:00': 0.615 +'2013-05-13T09:30:00-04:00': 0.615 +'2013-08-12T09:30:00-04:00': 0.615 +'2013-11-08T09:30:00-05:00': 0.615 +'2014-02-10T09:30:00-05:00': 0.63 +'2014-05-12T09:30:00-04:00': 0.63 +'2014-08-11T09:30:00-04:00': 0.63 +'2014-11-07T09:30:00-05:00': 0.63 +'2015-02-13T09:30:00-05:00': 0.65 +'2015-05-18T09:30:00-04:00': 0.65 +'2015-08-17T09:30:00-04:00': 0.65 +'2015-11-16T09:30:00-05:00': 0.65 +'2016-02-12T09:30:00-05:00': 0.67 +'2016-05-16T09:30:00-04:00': 0.67 +'2016-08-15T09:30:00-04:00': 0.67 +'2016-11-14T09:30:00-05:00': 0.67 +'2017-02-13T09:30:00-05:00': 0.69 +'2017-05-15T09:30:00-04:00': 0.69 +'2017-08-14T09:30:00-04:00': 0.69 +'2017-11-14T09:30:00-05:00': 0.69 +'2018-02-13T09:30:00-05:00': 0.715 +'2018-05-15T09:30:00-04:00': 0.715 +'2018-08-14T09:30:00-04:00': 0.715 +'2018-11-13T09:30:00-05:00': 0.715 +'2019-02-12T09:30:00-05:00': 0.74 +'2019-05-14T09:30:00-04:00': 0.74 +'2019-08-13T09:30:00-04:00': 0.74 +'2019-11-12T09:30:00-05:00': 0.74 +'2020-02-18T09:30:00-05:00': 0.765 +'2020-05-12T09:30:00-04:00': 0.765 +'2020-08-18T09:30:00-04:00': 0.765 +'2020-11-17T09:30:00-05:00': 0.765 +'2021-02-16T09:30:00-05:00': 0.775 +'2021-05-18T09:30:00-04:00': 0.775 +'2021-08-17T09:30:00-04:00': 0.775 +'2021-11-16T09:30:00-05:00': 0.775 +'2022-02-15T09:30:00-05:00': 0.79 +'2022-05-17T09:30:00-04:00': 0.79 +'2022-08-16T09:30:00-04:00': 0.79 +'2022-11-15T09:30:00-05:00': 0.79 +'2023-02-14T09:30:00-05:00': 0.81 +'2023-05-16T09:30:00-04:00': 0.81 +'2023-08-15T09:30:00-04:00': 0.81 +'2023-11-14T09:30:00-05:00': 0.81 +'2024-02-13T09:30:00-05:00': 0.83 +'2024-05-14T09:30:00-04:00': 0.83 +'2024-08-14T09:30:00-04:00': 0.83 +'2024-11-13T09:30:00-05:00': 0.83 +'2025-02-19T09:30:00-05:00': 0.85 +'2025-05-14T09:30:00-04:00': 0.85 +'2025-08-13T09:30:00-04:00': 0.85 +'2025-11-19T09:30:00-05:00': 0.85 +'2026-02-18T09:30:00-05:00': 0.888 +'2026-05-13T09:30:00-04:00': 0.888 +'2026-08-19T09:30:00-04:00': 0.888 diff --git a/Stock/ED/ED.minutes.valid.parquet b/Stock/ED/ED.minutes.valid.parquet index 5ebaf47d2e27376fb53b6f11d2a9d8f8309831d4..2a6437537e44d9f4cb6a1a134246dea281d8e353 100644 --- a/Stock/ED/ED.minutes.valid.parquet +++ b/Stock/ED/ED.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cdc86867f35718dc0e6e095d575a5ff8ff3bfd30975d825738ca9e930c86a478 -size 1368784 +oid sha256:72e028d58a99f16c96d2dff606b5f43e1729831cc021654b765486df28ab59f9 +size 1374480 diff --git a/Stock/ED/ED.splits.yaml b/Stock/ED/ED.splits.yaml index 7d96c6dc3301012ad29b4b19ecc3d7ccf5721588..c775b1716c13980e88c9420347d2bf3e26eea92f 100644 --- a/Stock/ED/ED.splits.yaml +++ b/Stock/ED/ED.splits.yaml @@ -1,3 +1,3 @@ -'1965-03-02T00:00:00-05:00': 2.0 -'1982-07-01T00:00:00-04:00': 2.0 -'1989-07-03T00:00:00-04:00': 2.0 +'1965-03-02T09:30:00-05:00': 2.0 +'1982-07-01T09:30:00-04:00': 2.0 +'1989-07-03T09:30:00-04:00': 2.0 diff --git a/Stock/ED/ED.ticker.yaml b/Stock/ED/ED.ticker.yaml index 36bf6eea19893d679b072c5c9a835866b51fc2fa..f8a63a0601376cb720c925444c8bae66712f3774 100644 --- a/Stock/ED/ED.ticker.yaml +++ b/Stock/ED/ED.ticker.yaml @@ -17,26 +17,26 @@ info: The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to - approximately 1,520 customers in parts of Manhattan. It also supplies electricity + approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. - In addition, the company operates 549 circuit miles of transmission lines; 15 - transmission substations; 64 distribution substations; 90,755 in-service line - transformers; 3,877 pole miles of overhead distribution lines; and 2,405 miles - of underground distribution lines, as well as 4,384 miles of mains and 379,888 + In addition, the company operates 552 circuit miles of transmission lines; 16 + transmission substations; 63 distribution substations; 89,675 in-service line + transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles + of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York. - fullTimeEmployees: 15097 + fullTimeEmployees: 15407 companyOfficers: - maxAge: 1 name: Mr. Timothy P. Cawley age: 60 title: Chairman, President & CEO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3989038 + fiscalYear: 2025 + totalPay: 4357347 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,8 +44,17 @@ info: age: 57 title: Senior VP & CFO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1771185 + fiscalYear: 2025 + totalPay: 1983342 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kamran Ziaee + age: 59 + title: SVP & Chief Information Officer + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 2621334 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,17 +62,8 @@ info: age: 60 title: Senior VP & General Counsel yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1583326 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robert Sanchez - age: 59 - title: President of Shared Services of Con Edison of New York - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1288542 + fiscalYear: 2025 + totalPay: 1754236 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,24 +71,16 @@ info: age: 53 title: President of Consolidated Edison Company of New York, Inc. yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1803631 + fiscalYear: 2025 + totalPay: 1885062 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joseph Miller - age: 63 + age: 62 title: VP, Controller & Chief Accounting Officer - yearBorn: 1962 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kamran Ziaee - age: 59 - title: SVP & Chief Information Officer - yearBorn: 1966 - fiscalYear: 2024 + yearBorn: 1963 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,217 +88,227 @@ info: age: 57 title: VP, Treasurer & Investor Relations yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Robert Sanchez + age: 59 + title: President of Shared Services of Con Edison of New York + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 1288542 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sylvia V. Dooley title: VP & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Stuart Nachmias + name: Mr. Stuart Nachmias age: 60 title: President & CEO of Con Edison Transmission, Inc. yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + auditRisk: 6 boardRisk: 7 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 4 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.conedison.com/phoenix.zhtml?c=61493&p=irol-homeprofile executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 103.18 - open: 103.4 - dayLow: 102.97 - dayHigh: 104.18 - regularMarketPreviousClose: 103.18 - regularMarketOpen: 103.4 - regularMarketDayLow: 102.97 - regularMarketDayHigh: 104.18 - dividendRate: 3.4 - dividendYield: 3.27 - exDividendDate: 1763510400 - payoutRatio: 0.5909 - fiveYearAvgDividendYield: 3.56 - beta: 0.379 - trailingPE: 18.159092 - forwardPE: 17.220655 - volume: 2101965 - regularMarketVolume: 2101965 - averageVolume: 2164759 - averageVolume10days: 2189700 - averageDailyVolume10Day: 2189700 - bid: 103.3 - ask: 104.04 - bidSize: 200 + previousClose: 107.67 + open: 107.93 + dayLow: 107.5 + dayHigh: 108.75 + regularMarketPreviousClose: 107.67 + regularMarketOpen: 107.93 + regularMarketDayLow: 107.5 + regularMarketDayHigh: 108.75 + dividendRate: 3.51 + dividendYield: 3.26 + exDividendDate: 1787097600 + payoutRatio: 0.5715 + fiveYearAvgDividendYield: 3.46 + beta: 0.263 + trailingPE: 17.875822 + forwardPE: 16.746817 + volume: 715961 + regularMarketVolume: 715961 + averageVolume: 2271044 + averageVolume10days: 2104710 + averageDailyVolume10Day: 2104710 + bid: 108.4 + ask: 108.45 + bidSize: 100 askSize: 300 - marketCap: 37490384896 - fiftyTwoWeekLow: 91.77 - fiftyTwoWeekHigh: 114.87 - allTimeHigh: 114.87 + marketCap: 40194826240 + nonDilutedMarketCap: 39819448915 + fiftyTwoWeekLow: 94.96 + fiftyTwoWeekHigh: 116.23 + allTimeHigh: 116.23 allTimeLow: 1.5 - priceToSalesTrailing12Months: 2.2594097 - fiftyDayAverage: 99.6768 - twoHundredDayAverage: 101.54655 - trailingAnnualDividendRate: 3.38 - trailingAnnualDividendYield: 0.032758288 + fulldayPrice: 108.685 + fulldayChange: 0.7550049 + fulldayChangePercent: 0.7012212 + priceToSalesTrailing12Months: 2.2723062 + fiftyDayAverage: 109.8452 + twoHundredDayAverage: 107.22875 + trailingAnnualDividendRate: 3.475 + trailingAnnualDividendYield: 0.03227454 currency: USD tradeable: false - enterpriseValue: 63984381952 - profitMargins: 0.122700006 - floatShares: 360303971 - sharesOutstanding: 360935608 - sharesShort: 8947990 - sharesShortPriorMonth: 8092370 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0248 - heldPercentInsiders: 0.00217 - heldPercentInstitutions: 0.73269 - shortRatio: 4.59 - shortPercentOfFloat: 0.0322 - impliedSharesOutstanding: 360935608 - bookValue: 66.947 - priceToBook: 1.551526 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.17 - netIncomeToCommon: 2036000000 - trailingEps: 5.72 - forwardEps: 6.03171 + enterpriseValue: 66669449216 + profitMargins: 0.12533 + floatShares: 369303476 + sharesOutstanding: 369828633 + sharesShort: 9944229 + sharesShortPriorMonth: 14015571 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0269 + heldPercentInsiders: 0.00202 + heldPercentInstitutions: 0.78742 + shortRatio: 4.47 + shortPercentOfFloat: 0.0341 + impliedSharesOutstanding: 369828633 + bookValue: 69.511 + priceToBook: 1.5635654 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.252 + netIncomeToCommon: 2216999936 + trailingEps: 6.08 + forwardEps: 6.48989 + pegRatio: 2.14 lastSplitFactor: '2:1' lastSplitDate: 615427200 - enterpriseToRevenue: 3.856 - enterpriseToEbitda: 10.757 - 52WeekChange: 0.094635844 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.85 - lastDividendDate: 1763510400 + enterpriseToRevenue: 3.769 + enterpriseToEbitda: 10.819 + 52WeekChange: 0.1009202 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.888 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 103.87 - targetHighPrice: 128.0 - targetLowPrice: 86.0 - targetMeanPrice: 104.94118 - targetMedianPrice: 105.0 - recommendationMean: 3.21053 + currentPrice: 108.685 + targetHighPrice: 130.0 + targetLowPrice: 94.0 + targetMeanPrice: 110.28125 + targetMedianPrice: 111.0 + recommendationMean: 3.33333 recommendationKey: hold - numberOfAnalystOpinions: 17 - totalCash: 181000000 - totalCashPerShare: 0.501 - ebitda: 5948000256 - totalDebt: 26674999296 - quickRatio: 0.694 - currentRatio: 1.075 - totalRevenue: 16593000448 - debtToEquity: 110.373 - revenuePerShare: 46.889 - returnOnAssets: 0.03264 - returnOnEquity: 0.08839 - grossProfits: 8862999552 - freeCashflow: -85625000 - operatingCashflow: 4630000128 - earningsGrowth: 0.124 - revenueGrowth: 0.107 - grossMargins: 0.53414 - ebitdaMargins: 0.35846 - operatingMargins: 0.25342 + numberOfAnalystOpinions: 16 + totalCash: 1470000000 + totalCashPerShare: 3.975 + ebitda: 6161999872 + totalDebt: 28320000000 + quickRatio: 0.967 + currentRatio: 1.268 + totalRevenue: 17688999936 + debtToEquity: 110.113 + revenuePerShare: 48.737 + returnOnAssets: 0.03237 + returnOnEquity: 0.08962 + grossProfits: 9441000448 + freeCashflow: -844875008 + operatingCashflow: 3955000064 + earningsGrowth: 0.221 + revenueGrowth: 0.132 + grossMargins: 0.53372 + ebitdaMargins: 0.34835 + operatingMargins: 0.16540001 financialCurrency: USD symbol: ED language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.0 - postMarketPrice: 103.87 - postMarketChange: 0.0 - regularMarketChange: 0.690002 - regularMarketDayRange: 102.97 - 104.18 - fullExchangeName: NYSE - averageDailyVolume3Month: 2164759 - fiftyTwoWeekLowChange: 12.100006 - fiftyTwoWeekLowChangePercent: 0.13185143 - fiftyTwoWeekRange: 91.77 - 114.87 - fiftyTwoWeekHighChange: -11.0 - fiftyTwoWeekHighChangePercent: -0.09576042 - fiftyTwoWeekChangePercent: 9.463585 - dividendDate: 1765756800 - earningsTimestamp: 1771534800 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.72 - epsForward: 6.03171 - epsCurrentYear: 5.66546 - priceEpsCurrentYear: 18.333904 - fiftyDayAverageChange: 4.193199 - fiftyDayAverageChangePercent: 0.042067952 - twoHundredDayAverageChange: 2.3234558 - twoHundredDayAverageChangePercent: 0.022880698 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.2 - Hold - shortName: Consolidated Edison, Inc. - longName: Consolidated Edison, Inc. - postMarketTime: 1769210070 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_263295 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.668737 - regularMarketPrice: 103.87 - marketState: CLOSED + regularMarketChangePercent: 0.9426947 + regularMarketPrice: 108.685 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788463061 + shortName: Consolidated Edison, Inc. + longName: Consolidated Edison, Inc. + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 6.08 + epsForward: 6.48989 + epsCurrentYear: 6.10695 + priceEpsCurrentYear: 17.796936 + fiftyDayAverageChange: -1.160202 + fiftyDayAverageChangePercent: -0.010562155 + twoHundredDayAverageChange: 1.4562454 + twoHundredDayAverageChangePercent: 0.013580737 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.3 - Hold + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 + regularMarketChange: 1.0149994 + regularMarketDayRange: 107.5 - 108.75 + fullExchangeName: NYSE + averageDailyVolume3Month: 2271044 + fiftyTwoWeekLowChange: 13.724998 + fiftyTwoWeekLowChangePercent: 0.14453453 + fiftyTwoWeekRange: 94.96 - 116.23 + fiftyTwoWeekHighChange: -7.545006 + fiftyTwoWeekHighChangePercent: -0.06491444 + fiftyTwoWeekChangePercent: 10.09202 + dividendDate: 1789430400 displayName: Consolidated Edison - trailingPegRatio: 3.4612 + trailingPegRatio: 2.1374 fast_info: currency: USD - dayHigh: 104.18000030517578 - dayLow: 102.97000122070312 + dayHigh: 108.75 + dayLow: 107.5 exchange: NYQ - fiftyDayAverage: 99.67679977416992 - lastPrice: 103.87000274658203 - lastVolume: 2105600 - marketCap: 37490382594.299255 - open: 103.4000015258789 - previousClose: 104.0 + fiftyDayAverage: 109.84519973754882 + lastPrice: 108.68499755859375 + lastVolume: 715961 + marketCap: 40194824074.703064 + open: 107.93000030517578 + previousClose: 107.67 quoteType: EQUITY - regularMarketPreviousClose: 103.18000030517578 - shares: 360935608 - tenDayAverageVolume: 2189700 - threeMonthAverageVolume: 2146559 + regularMarketPreviousClose: 107.66999816894531 + shares: 369828633 + tenDayAverageVolume: 2104710 + threeMonthAverageVolume: 2279914 timezone: America/New_York - twoHundredDayAverage: 101.54654998779297 - yearChange: 0.09463593017909981 - yearHigh: 114.87000274658203 - yearLow: 91.7699966430664 + twoHundredDayAverage: 107.22874977111816 + yearChange: 0.10092019232314432 + yearHigh: 116.2300033569336 + yearLow: 94.95999908447266 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-19 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 0.91223 - Earnings Low: 0.8 - Earnings Average: 0.87079 - Revenue High: 3966547470 - Revenue Low: 3235176820 - Revenue Average: 3711249880 + - '2026-11-05T00:00:00' + Earnings High: 2.10191 + Earnings Low: 1.91942 + Earnings Average: 2.02542 + Revenue High: 4870400000 + Revenue Low: 4674577000 + Revenue Average: 4761990450 isin: US2091151041 diff --git a/Stock/EDV.AX/EDV.AX.actions.yaml b/Stock/EDV.AX/EDV.AX.actions.yaml index 2b70dea5e2d475f312d362565cd68ea7d670f7be..6c42c96b1cad7652eb015b3b803a3948f8a0fa1c 100644 --- a/Stock/EDV.AX/EDV.AX.actions.yaml +++ b/Stock/EDV.AX/EDV.AX.actions.yaml @@ -1,27 +1,22 @@ - Date: '2021-09-01T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-03-01T00:00:00+11:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2022-08-31T00:00:00+10:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2023-02-21T00:00:00+11:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2023-08-24T00:00:00+10:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2024-03-05T00:00:00+11:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00+10:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2025-03-07T00:00:00+11:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00+10:00' Dividends: 0.063 - Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00+11:00' + Dividends: 0.108 +- Date: '2026-09-01T00:00:00+10:00' + Dividends: 0.012 diff --git a/Stock/EDV.AX/EDV.AX.dividends.yaml b/Stock/EDV.AX/EDV.AX.dividends.yaml index 1a8d7e11ced079a1c0faed6f9ffcec6a4e5efce4..b63dc334a42541e3cad232915a84656303fd089e 100644 --- a/Stock/EDV.AX/EDV.AX.dividends.yaml +++ b/Stock/EDV.AX/EDV.AX.dividends.yaml @@ -1,9 +1,11 @@ -'2021-09-01T00:00:00+10:00': 0.07 -'2022-03-01T00:00:00+11:00': 0.125 -'2022-08-31T00:00:00+10:00': 0.077 -'2023-02-21T00:00:00+11:00': 0.143 -'2023-08-24T00:00:00+10:00': 0.075 -'2024-03-05T00:00:00+11:00': 0.143 -'2024-09-03T00:00:00+10:00': 0.075 -'2025-03-07T00:00:00+11:00': 0.125 -'2025-09-02T00:00:00+10:00': 0.063 +'2021-09-01T10:00:00+10:00': 0.07 +'2022-03-01T10:00:00+11:00': 0.125 +'2022-08-31T10:00:00+10:00': 0.077 +'2023-02-21T10:00:00+11:00': 0.143 +'2023-08-24T10:00:00+10:00': 0.075 +'2024-03-05T10:00:00+11:00': 0.143 +'2024-09-03T10:00:00+10:00': 0.075 +'2025-03-07T10:00:00+11:00': 0.125 +'2025-09-02T10:00:00+10:00': 0.063 +'2026-03-12T10:00:00+11:00': 0.108 +'2026-09-01T10:00:00+10:00': 0.012 diff --git a/Stock/EDV.AX/EDV.AX.minutes.valid.parquet b/Stock/EDV.AX/EDV.AX.minutes.valid.parquet index 1e2fdf41501e7f54c08fae3f23ee804238f35182..8ab070efd5a2f9b695359ca4dfe801ebe5957ef6 100644 --- a/Stock/EDV.AX/EDV.AX.minutes.valid.parquet +++ b/Stock/EDV.AX/EDV.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b963e5754ea2469ca84d250151729fdceaf468f3d758e0fb60314df30729806e -size 910152 +oid sha256:2be3c92c7155c733d8a93cf3ba190f351c4817c288873eda5708bfe3c522c897 +size 914316 diff --git a/Stock/EDV.AX/EDV.AX.ticker.yaml b/Stock/EDV.AX/EDV.AX.ticker.yaml index b099b1ce623882a01fad9c67922dc38b43499c8d..123967747f9e2ca0f64ad040613a64ea6eb9b334 100644 --- a/Stock/EDV.AX/EDV.AX.ticker.yaml +++ b/Stock/EDV.AX/EDV.AX.ticker.yaml @@ -1,11 +1,11 @@ info: address1: 10 Shelley Street address2: Level 3 - city: Sydney + city: Barangaroo state: NSW zip: '2000' country: Australia - phone: 61 2 9333 8008 + phone: 1300 780 674 website: https://endeavourgroup.com.au industry: Beverages - Wineries & Distilleries industryKey: beverages-wineries-distilleries @@ -13,175 +13,176 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: Endeavour Group Limited engages in the retail drinks and hospitality - businesses in Australia. It operates through Retail, Hotels, and Other segments. - The company operates stores that procure, manufacture, and sell drinks; and hotels - that provide on-premises bars, food and drinks, wagering, accommodation, live - entertainment, and gaming services. It operates under the Dan Murphy's, BWS, Pinnacle, - Nightcap, ALH, DELIVERY, FULFILLED, LANGTONS, MixIn, Paragon Wine Estates, endeavourX, - and other brand names. The company was incorporated in 2012 and is based in Sydney, - Australia. + longBusinessSummary: Endeavour Group Limited engages in the liquor retail and hospitality + businesses in Australia and New Zealand. It operates in Retail and Hotels segments. + The Retail segment procures, manufactures, and sells drinks. The Hotels segment + provides hotels-related goods and services, such as food and drinks, accommodation, + entertainment, and gaming. The company operates under the Dan Murphy's, BWS, ALH + Hotels, Pinnacle Drinks, LANGTONS, MixIn, and FULFILLED brands. Endeavour Group + Limited was incorporated in 2012 and is headquartered in Barangaroo, Australia. fullTimeEmployees: 30000 companyOfficers: + - maxAge: 1 + name: Ms. Carla Jayne Hrdlicka BA, MBA + age: 63 + title: CEO, MD & Director + yearBorn: 1962 + fiscalYear: 2026 + totalPay: 1080191 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Kate Beattie title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 955735 + fiscalYear: 2026 + totalPay: 1600440 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Agnieszka Pfeiffer-Smith - title: Managing Director of Dan Murphy's - fiscalYear: 2025 - totalPay: 812148 + name: Ms. Jeanette Fenske + title: Managing Director of BWS + fiscalYear: 2026 + totalPay: 486321 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul Walton - title: Interim Managing Director of ALH Hotels - fiscalYear: 2025 - totalPay: 591642 + name: Mr. Benjamin L. Ward + title: Managing Director of Dan Murphy's + fiscalYear: 2026 + totalPay: 466599 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Carla Jayne Hrdlicka BA, MBA - age: 63 - title: CEO & Director - yearBorn: 1962 - fiscalYear: 2025 + name: Mr. Harinder Saluja + title: Chief Information Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean O'Sullivan title: General Manager of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jill Henderson - title: Chief Legal Officer - fiscalYear: 2025 + title: Chief Legal Officer & Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Josie Brown - title: Chief Marketing Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Alison Merner + name: Ms. Katie Hodgson title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dan Holland - title: Director of Corporate Affairs & Sustainability - fiscalYear: 2025 + title: Chief Corporate Affairs & Sustainability Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julie Anne Ryan title: Head of External Affairs & Sustainability - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 3 - compensationRisk: 5 - shareHolderRightsRisk: 1 + compensationRisk: 6 + shareHolderRightsRisk: 5 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 3.82 - open: 3.82 - dayLow: 3.77 - dayHigh: 3.83 - regularMarketPreviousClose: 3.82 - regularMarketOpen: 3.82 - regularMarketDayLow: 3.77 - regularMarketDayHigh: 3.83 - dividendRate: 0.19 - dividendYield: 4.97 - exDividendDate: 1756771200 - payoutRatio: 0.84389997 - beta: 0.246 - trailingPE: 15.75 - forwardPE: 15.420389 - volume: 2387536 - regularMarketVolume: 2398875 - averageVolume: 3327585 - averageVolume10days: 5410924 - averageDailyVolume10Day: 5410924 - bid: 3.77 - ask: 3.8 - marketCap: 6787843072 - fiftyTwoWeekLow: 3.45 - fiftyTwoWeekHigh: 4.57 + previousClose: 3.23 + open: 3.22 + dayLow: 3.18 + dayHigh: 3.26 + regularMarketPreviousClose: 3.23 + regularMarketOpen: 3.22 + regularMarketDayLow: 3.18 + regularMarketDayHigh: 3.26 + dividendRate: 0.12 + dividendYield: 3.68 + exDividendDate: 1788220800 + payoutRatio: 5.8966 + fiveYearAvgDividendYield: 3.88 + beta: 0.37 + trailingPE: 108.66667 + forwardPE: 15.77165 + volume: 3523293 + regularMarketVolume: 3523293 + averageVolume: 4859070 + averageVolume10days: 4879758 + averageDailyVolume10Day: 4879758 + bid: 3.18 + ask: 3.26 + marketCap: 5854065664 + nonDilutedMarketCap: 5800193923 + fiftyTwoWeekLow: 2.77 + fiftyTwoWeekHigh: 4.12 allTimeHigh: 8.4 - allTimeLow: 3.45 - priceToSalesTrailing12Months: 0.5629327 - fiftyDayAverage: 3.7092 - twoHundredDayAverage: 3.8654 - trailingAnnualDividendRate: 0.2 - trailingAnnualDividendYield: 0.052356023 + allTimeLow: 2.77 + fulldayPrice: 3.26 + priceToSalesTrailing12Months: 0.47936994 + fiftyDayAverage: 3.3938 + twoHundredDayAverage: 3.48755 + trailingAnnualDividendRate: 0.12 + trailingAnnualDividendYield: 0.0371517 currency: AUD tradeable: false - enterpriseValue: 12260443136 - profitMargins: 0.03533 - floatShares: 1440888460 + enterpriseValue: 11453545472 + profitMargins: 0.00426 + floatShares: 1516200437 sharesOutstanding: 1795725673 - heldPercentInsiders: 0.15843001 - heldPercentInstitutions: 0.34282002 + heldPercentInsiders: 0.15858 + heldPercentInstitutions: 0.45268002 impliedSharesOutstanding: 1795725673 - bookValue: 2.141 - priceToBook: 1.7655301 - lastFiscalYearEnd: 1751155200 - nextFiscalYearEnd: 1782691200 - mostRecentQuarter: 1751155200 - earningsQuarterlyGrowth: -0.205 - netIncomeToCommon: 426000000 - trailingEps: 0.24 - forwardEps: 0.24513 - enterpriseToRevenue: 1.017 - enterpriseToEbitda: 10.452 - 52WeekChange: -0.091346145 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.063 - lastDividendDate: 1756771200 + bookValue: 2.001 + priceToBook: 1.6291854 + lastFiscalYearEnd: 1782604800 + nextFiscalYearEnd: 1814140800 + mostRecentQuarter: 1782604800 + netIncomeToCommon: 52000000 + trailingEps: 0.03 + forwardEps: 0.2067 + enterpriseToRevenue: 0.938 + enterpriseToEbitda: 10.684 + 52WeekChange: -0.12834227 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.012 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 3.78 - targetHighPrice: 5.4 - targetLowPrice: 3.0 - targetMeanPrice: 3.8673 - targetMedianPrice: 3.7 - recommendationMean: 2.8 + currentPrice: 3.26 + targetHighPrice: 5.1 + targetLowPrice: 2.5 + targetMeanPrice: 3.22395 + targetMedianPrice: 3.0 + recommendationMean: 3.33333 recommendationKey: hold numberOfAnalystOpinions: 15 - totalCash: 323000000 - totalCashPerShare: 0.18 - ebitda: 1172999936 - totalDebt: 5816999936 - quickRatio: 0.195 - currentRatio: 0.92 - totalRevenue: 12058000384 - debtToEquity: 151.801 - revenuePerShare: 6.733 - returnOnAssets: 0.04922 - returnOnEquity: 0.11181 - grossProfits: 4225999872 - freeCashflow: 861249984 - operatingCashflow: 1150000000 - earningsGrowth: -0.208 - revenueGrowth: -0.036 - grossMargins: 0.35047 - ebitdaMargins: 0.097279996 - operatingMargins: 0.060879998 + totalCash: 330000000 + totalCashPerShare: 0.184 + ebitda: 1072000000 + totalDebt: 5933000192 + quickRatio: 0.178 + currentRatio: 0.862 + totalRevenue: 12211999744 + debtToEquity: 165.311 + revenuePerShare: 6.815 + returnOnAssets: 0.04341 + returnOnEquity: 0.01401 + grossProfits: 4199000064 + freeCashflow: 391249984 + operatingCashflow: 891000000 + revenueGrowth: 0.017 + grossMargins: 0.34384 + ebitdaMargins: 0.08778 + operatingMargins: 0.05371 financialCurrency: AUD symbol: EDV.AX language: en-US @@ -190,78 +191,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: -0.03999996 - regularMarketDayRange: 3.77 - 3.83 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788415806 + exchange: ASX + messageBoardId: finmb_278180809 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1624492800000 + regularMarketChange: 0.029999971 + regularMarketDayRange: 3.18 - 3.26 fullExchangeName: ASX - averageDailyVolume3Month: 3327585 - fiftyTwoWeekLowChange: 0.32999992 - fiftyTwoWeekLowChangePercent: 0.09565215 - fiftyTwoWeekRange: 3.45 - 4.57 - fiftyTwoWeekHighChange: -0.7900002 - fiftyTwoWeekHighChangePercent: -0.17286655 - fiftyTwoWeekChangePercent: -9.134615 - earningsTimestampStart: 1756102320 - earningsTimestampEnd: 1756102320 - earningsCallTimestampStart: 1772148600 - earningsCallTimestampEnd: 1772148600 + averageDailyVolume3Month: 4859070 + fiftyTwoWeekLowChange: 0.49 + fiftyTwoWeekLowChangePercent: 0.1768953 + fiftyTwoWeekRange: 2.77 - 4.12 + fiftyTwoWeekHighChange: -0.8599999 + fiftyTwoWeekHighChangePercent: -0.20873785 + fiftyTwoWeekChangePercent: -12.834227 + earningsTimestamp: 1787551920 + earningsTimestampStart: 1787551920 + earningsTimestampEnd: 1787551920 + earningsCallTimestampStart: 1787531400 + earningsCallTimestampEnd: 1787531400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.24 - epsForward: 0.24513 - epsCurrentYear: 0.22351 - priceEpsCurrentYear: 16.911995 - fiftyDayAverageChange: 0.070800066 - fiftyDayAverageChangePercent: 0.019087693 - twoHundredDayAverageChange: -0.085400105 - twoHundredDayAverageChangePercent: -0.022093471 + epsTrailingTwelveMonths: 0.03 + epsForward: 0.2067 + epsCurrentYear: 0.18063 + priceEpsCurrentYear: 18.047943 + regularMarketChangePercent: 0.9287917 + regularMarketPrice: 3.26 + fiftyDayAverageChange: -0.13380003 + fiftyDayAverageChangePercent: -0.03942484 + twoHundredDayAverageChange: -0.22755003 + twoHundredDayAverageChangePercent: -0.06524638 sourceInterval: 20 exchangeDataDelayedBy: 20 ipoExpectedDate: '2021-06-24' - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 3.3 - Hold cryptoTradeable: false shortName: ENDEAVOUR FPO [EDV] longName: Endeavour Group Limited - regularMarketChangePercent: -1.0471194 - regularMarketPrice: 3.78 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1624492800000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145018 - exchange: ASX - messageBoardId: finmb_278180809 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 3.8299999237060547 - dayLow: 3.7699999809265137 + dayHigh: 3.259999990463257 + dayLow: 3.180000066757202 exchange: ASX - fiftyDayAverage: 3.710800051689148 - lastPrice: 3.7799999713897705 - lastVolume: 2398875 - marketCap: 6787842992.563876 - open: 3.819999933242798 - previousClose: 3.819999933242798 + fiftyDayAverage: 3.3937999963760377 + lastPrice: 3.259999990463257 + lastVolume: 3543001 + marketCap: 5854065676.854626 + open: 3.2200000286102295 + previousClose: 3.2300000190734863 quoteType: EQUITY - regularMarketPreviousClose: 3.819999933242798 + regularMarketPreviousClose: 3.2300000190734863 shares: 1795725673 - tenDayAverageVolume: 5402911 - threeMonthAverageVolume: 3299301 + tenDayAverageVolume: 4879758 + threeMonthAverageVolume: 4859070 timezone: Australia/Sydney - twoHundredDayAverage: 3.8699500238895417 - yearChange: -0.09134612739438744 - yearHigh: 4.570000171661377 - yearLow: 3.450000047683716 + twoHundredDayAverage: 3.489850013256073 + yearChange: -0.12365592328202912 + yearHigh: 4.119999885559082 + yearLow: 2.7699999809265137 calendar: - Ex-Dividend Date: 2025-09-02 - Earnings Date: [] + Ex-Dividend Date: 2026-09-01 + Earnings Date: + - '2026-08-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + Revenue High: 2598000000 + Revenue Low: 2598000000 + Revenue Average: 2598000000 diff --git a/Stock/EDV.L/EDV.L.actions.yaml b/Stock/EDV.L/EDV.L.actions.yaml index 067402f9a7bb57720ba846e0f37de07609177b67..e697679a8b62b376a9c4a9158852b943cafc2267 100644 --- a/Stock/EDV.L/EDV.L.actions.yaml +++ b/Stock/EDV.L/EDV.L.actions.yaml @@ -1,30 +1,22 @@ - Date: '2021-01-21T00:00:00+00:00' - Dividends: 27.11508 - Stock Splits: 0.0 + Dividends: 27.34781 - Date: '2021-09-09T00:00:00+01:00' - Dividends: 20.51952 - Stock Splits: 0.0 + Dividends: 20.69564 - Date: '2022-02-10T00:00:00+00:00' - Dividends: 20.51952 - Stock Splits: 0.0 + Dividends: 20.69564 - Date: '2022-09-01T00:00:00+01:00' - Dividends: 29.3136 - Stock Splits: 0.0 + Dividends: 29.5652 - Date: '2023-02-23T00:00:00+00:00' - Dividends: 30.04644 - Stock Splits: 0.0 + Dividends: 30.30433 - Date: '2023-08-31T00:00:00+01:00' - Dividends: 29.3136 - Stock Splits: 0.0 + Dividends: 29.5652 - Date: '2024-02-22T00:00:00+00:00' - Dividends: 30.04644 - Stock Splits: 0.0 + Dividends: 30.30433 - Date: '2024-09-12T00:00:00+01:00' - Dividends: 30.04644 - Stock Splits: 0.0 + Dividends: 30.30433 - Date: '2025-03-13T00:00:00+00:00' - Dividends: 41.77188 - Stock Splits: 0.0 + Dividends: 42.13041 - Date: '2025-09-25T00:00:00+01:00' - Dividends: 45.43608 - Stock Splits: 0.0 + Dividends: 45.82606 +- Date: '2026-03-12T00:00:00+00:00' + Dividends: 61.34779 diff --git a/Stock/EDV.L/EDV.L.dividends.yaml b/Stock/EDV.L/EDV.L.dividends.yaml index fb1636c179e3574c0f08a3fa17ef4953511b9021..610445dcf7351a80fe9cfb0fe5315e2ec2c85afc 100644 --- a/Stock/EDV.L/EDV.L.dividends.yaml +++ b/Stock/EDV.L/EDV.L.dividends.yaml @@ -1,10 +1,11 @@ -'2021-01-21T00:00:00+00:00': 27.11508 -'2021-09-09T00:00:00+01:00': 20.51952 -'2022-02-10T00:00:00+00:00': 20.51952 -'2022-09-01T00:00:00+01:00': 29.3136 -'2023-02-23T00:00:00+00:00': 30.04644 -'2023-08-31T00:00:00+01:00': 29.3136 -'2024-02-22T00:00:00+00:00': 30.04644 -'2024-09-12T00:00:00+01:00': 30.04644 -'2025-03-13T00:00:00+00:00': 41.77188 -'2025-09-25T00:00:00+01:00': 45.43608 +'2021-01-21T08:00:00+00:00': 27.34781 +'2021-09-09T08:00:00+01:00': 20.69564 +'2022-02-10T08:00:00+00:00': 20.69564 +'2022-09-01T08:00:00+01:00': 29.5652 +'2023-02-23T08:00:00+00:00': 30.30433 +'2023-08-31T08:00:00+01:00': 29.5652 +'2024-02-22T08:00:00+00:00': 30.30433 +'2024-09-12T08:00:00+01:00': 30.30433 +'2025-03-13T08:00:00+00:00': 42.13041 +'2025-09-25T08:00:00+01:00': 45.82606 +'2026-03-12T08:00:00+00:00': 61.34779 diff --git a/Stock/EDV.L/EDV.L.hours.valid.parquet b/Stock/EDV.L/EDV.L.hours.valid.parquet index bf4cdb508a74be28c7d3679140c20f1d9d01f4ca..fdd4ce70b97e5cc3be28ead020201b97e01f72f5 100644 --- a/Stock/EDV.L/EDV.L.hours.valid.parquet +++ b/Stock/EDV.L/EDV.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c0bb9ec401f66f355cdbdaf3453ad389d358621c59295c2638415d55c84dc5ad -size 170903 +oid sha256:19c1a7736581f6c2bbb8eff0a924fecf1ecb271101514bd2c7f7a56ff749f2df +size 171608 diff --git a/Stock/EDV.L/EDV.L.minutes.valid.parquet b/Stock/EDV.L/EDV.L.minutes.valid.parquet index ce0d3bf53dcb36ffd5e295068182e57ea5e9bccd..8d64656c3c2eb69713f62239e2b2358fdba1cd2f 100644 --- a/Stock/EDV.L/EDV.L.minutes.valid.parquet +++ b/Stock/EDV.L/EDV.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0fdc2955e0302b2133af70f14e9c426c523fafc1730aa6a946257b525bb642e7 -size 1578182 +oid sha256:40cfcd25038ced6231e70d17aa674aa4a1bbca8a39824db6a0f921692b175a0f +size 1586101 diff --git a/Stock/EDV.L/EDV.L.ticker.yaml b/Stock/EDV.L/EDV.L.ticker.yaml index ae3b28ba3006b628360d19ca180324d3506520c0..bc555247487763d4801234e139b600a3ff9cc5e6 100644 --- a/Stock/EDV.L/EDV.L.ticker.yaml +++ b/Stock/EDV.L/EDV.L.ticker.yaml @@ -3,7 +3,7 @@ info: city: London zip: W8 5EH country: United Kingdom - phone: 44 20 3011 2723 + phone: 44 203 011 2719 website: https://www.endeavourmining.com industry: Gold industryKey: gold @@ -12,17 +12,20 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Endeavour Mining plc, together with its subsidiaries, operates - as a multi-asset gold producer in West Africa. The company is based in London, - the United Kingdom. - fullTimeEmployees: 5659 + as a gold mining company in West Africa. The company also explores gold, copper, + and silver. The company's projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, + Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina + Faso, Côte d'Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered + in London, the United Kingdom. + fullTimeEmployees: 5381 companyOfficers: - maxAge: 1 name: Mr. Ian David Cockerill AMP, B.Sc., BSc (Hons), M.Sc., MDP, MSc (Mining) age: 71 title: CEO & Executive Director yearBorn: 1954 - fiscalYear: 2024 - totalPay: 1955696 + fiscalYear: 2025 + totalPay: 2632007 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -30,153 +33,157 @@ info: age: 54 title: Executive VP & CFO yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Djaria Traore - title: Executive Vice President of Operations & ESG - fiscalYear: 2024 + title: Executive VP, Operations & ESG + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Martin White - title: Executive VP & Chief Technical Officer - fiscalYear: 2024 + name: Mr. Rousseau Jooste + title: Executive VP of Projects & Chief Technical Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jack Garman title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Samantha Campbell title: EVP, Group General Counsel & Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Dragone age: 49 - title: Executive Vice President of Human Resources & Communication + title: Executive VP, Human Resources & Communication yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pascal Bernasconi Ph.D. title: Executive Vice President of Public Affairs, Security & Social Performance - fiscalYear: 2024 - totalPay: 690492 + fiscalYear: 2025 + totalPay: 689736 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Guenole Pichevin + name: Mr. Guenole Pichovin title: Executive Vice President of Strategy & Business Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Helen Oliver title: Group Resource Geologist - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 2 - compensationRisk: 5 + compensationRisk: 2 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 4274.0 - open: 4332.0 - dayLow: 4279.434 - dayHigh: 4406.0 - regularMarketPreviousClose: 4274.0 - regularMarketOpen: 4332.0 - regularMarketDayLow: 4279.434 - regularMarketDayHigh: 4406.0 - dividendRate: 0.9 - dividendYield: 2.05 - exDividendDate: 1758758400 - payoutRatio: 0.601 - fiveYearAvgDividendYield: 3.09 - beta: 0.81 - trailingPE: 29.70068 - forwardPE: 8.659286 - volume: 691682 - regularMarketVolume: 691682 - averageVolume: 1100620 - averageVolume10days: 814041 - averageDailyVolume10Day: 814041 - bid: 4356.0 - ask: 4360.0 - marketCap: 10507420672 - fiftyTwoWeekLow: 1486.0 - fiftyTwoWeekHigh: 4414.0 - allTimeHigh: 4414.0 + previousClose: 4569.0 + open: 4655.0 + dayLow: 4576.0 + dayHigh: 4759.0 + regularMarketPreviousClose: 4569.0 + regularMarketOpen: 4655.0 + regularMarketDayLow: 4576.0 + regularMarketDayHigh: 4759.0 + dividendRate: 1.43 + dividendYield: 3.13 + exDividendDate: 1788998400 + payoutRatio: 0.42650002 + fiveYearAvgDividendYield: 3.25 + beta: 1.143 + trailingPE: 18.777779 + forwardPE: 9.014109 + volume: 841310 + regularMarketVolume: 841310 + averageVolume: 765211 + averageVolume10days: 880008 + averageDailyVolume10Day: 880008 + bid: 4713.0 + ask: 4715.0 + marketCap: 11405337600 + nonDilutedMarketCap: 10807593374 + fiftyTwoWeekLow: 2658.0 + fiftyTwoWeekHigh: 5410.0 + allTimeHigh: 5410.0 allTimeLow: 1175.0 - priceToSalesTrailing12Months: 2.693865 - fiftyDayAverage: 3726.88 - twoHundredDayAverage: 2850.15 - trailingAnnualDividendRate: 1.19 - trailingAnnualDividendYield: 0.0002784277 + fulldayPrice: 4732.0 + priceToSalesTrailing12Months: 2.399507 + fiftyDayAverage: 3959.84 + twoHundredDayAverage: 4209.015 + trailingAnnualDividendRate: 1.78 + trailingAnnualDividendYield: 0.00038958195 currency: GBp tradeable: false - enterpriseValue: 11407285248 - profitMargins: 0.12619 - floatShares: 209550597 - sharesOutstanding: 240639697 - heldPercentInsiders: 0.10238 - heldPercentInstitutions: 0.6217 - impliedSharesOutstanding: 240664697 - bookValue: 9.500281 - priceToBook: 459.56534 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 492200000 - trailingEps: 1.47 - forwardEps: 5.0419865 - enterpriseToRevenue: 2.925 - enterpriseToEbitda: 5.23 - 52WeekChange: 1.8742595 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.62 - lastDividendDate: 1758758400 + enterpriseValue: 11161779200 + profitMargins: 0.1767 + floatShares: 209013498 + sharesOutstanding: 241025722 + heldPercentInsiders: 0.10142 + heldPercentInstitutions: 0.67981005 + impliedSharesOutstanding: 241025722 + bookValue: 10.308944 + priceToBook: 4.590189 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.074 + netIncomeToCommon: 839900032 + trailingEps: 2.52 + forwardEps: 5.2495484 + enterpriseToRevenue: 2.348 + enterpriseToEbitda: 3.896 + 52WeekChange: 0.68473446 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.95 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 4366.0 - targetHighPrice: 4936.923 - targetLowPrice: 3701.6108 - targetMeanPrice: 4516.707 - targetMedianPrice: 4540.643 - recommendationMean: 1.66667 + currentPrice: 4732.0 + targetHighPrice: 5068.524 + targetLowPrice: 3766.5103 + targetMeanPrice: 4645.1963 + targetMedianPrice: 4579.0347 + recommendationMean: 1.7 recommendationKey: buy numberOfAnalystOpinions: 9 - totalCash: 262200000 - totalCashPerShare: 1.086 - ebitda: 2180999936 - totalDebt: 803400000 - quickRatio: 0.439 - currentRatio: 0.97 - totalRevenue: 3900499968 - debtToEquity: 23.464 - revenuePerShare: 16.053 - returnOnAssets: 0.14051 - returnOnEquity: 0.20040001 - grossProfits: 2480100096 - freeCashflow: 1090349952 - operatingCashflow: 1436099968 - revenueGrowth: 0.289 - grossMargins: 0.63584 - ebitdaMargins: 0.55916 - operatingMargins: 0.42754 + totalCash: 1251800064 + totalCashPerShare: 5.181 + ebitda: 2864999936 + totalDebt: 1079699968 + quickRatio: 1.119 + currentRatio: 1.547 + totalRevenue: 4753200128 + debtToEquity: 29.444 + revenuePerShare: 19.654 + returnOnAssets: 0.20893998 + returnOnEquity: 0.31336 + grossProfits: 3060999936 + freeCashflow: 1763975040 + operatingCashflow: 1972400000 + earningsGrowth: -0.073 + revenueGrowth: 0.21 + grossMargins: 0.64399004 + ebitdaMargins: 0.60275 + operatingMargins: 0.46923 financialCurrency: USD symbol: EDV.L language: en-US @@ -185,81 +192,90 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: ENDEAVOUR MINING PLC ORD USD0.0 - longName: Endeavour Mining plc - corporateActions: [] - regularMarketTime: 1769189335 - exchange: LSE - messageBoardId: finmb_3235321 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - regularMarketChangePercent: 2.1525502 - regularMarketPrice: 4366.0 - twoHundredDayAverageChange: 1515.8501 - twoHundredDayAverageChangePercent: 0.53184927 + averageDailyVolume3Month: 765211 + fiftyTwoWeekLowChange: 2074.0 + fiftyTwoWeekLowChangePercent: 0.78028595 + fiftyTwoWeekRange: 2658.0 - 5410.0 + fiftyTwoWeekHighChange: -678.0 + fiftyTwoWeekHighChangePercent: -0.12532347 + fiftyTwoWeekChangePercent: 68.47345 + earningsTimestamp: 1785391200 + earningsTimestampStart: 1794463200 + earningsTimestampEnd: 1794463200 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.52 + epsForward: 5.2495484 + epsCurrentYear: 5.67148 + priceEpsCurrentYear: 834.3501 + fiftyDayAverageChange: 772.1599 + fiftyDayAverageChangePercent: 0.19499776 + twoHundredDayAverageChange: 522.98486 + twoHundredDayAverageChangePercent: 0.1242535 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Endeavour Mining Corporation - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 1.7 - Buy cryptoTradeable: false + corporateActions: + - header: Dividend + message: EDV.L announced a cash dividend of GBp 0.95 with an ex-date of Sep. 10, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788994800000 + amount: '0.95' + regularMarketTime: 1788455656 + exchange: LSE + messageBoardId: finmb_3235321 + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + market: gb_market + esgPopulated: false + regularMarketChangePercent: 3.5675201 + regularMarketPrice: 4732.0 + shortName: ENDEAVOUR MINING PLC ORD USD0.0 + longName: Endeavour Mining plc + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 1517299200000 - regularMarketChange: 92.0 - regularMarketDayRange: 4279.434 - 4406.0 + regularMarketChange: 163.0 + fulldayChange: 163.0 + fulldayChangePercent: 3.5675201 + regularMarketDayRange: 4576.0 - 4759.0 fullExchangeName: LSE - averageDailyVolume3Month: 1100620 - fiftyTwoWeekLowChange: 2880.0 - fiftyTwoWeekLowChangePercent: 1.9380888 - fiftyTwoWeekRange: 1486.0 - 4414.0 - fiftyTwoWeekHighChange: -48.0 - fiftyTwoWeekHighChangePercent: -0.01087449 - fiftyTwoWeekChangePercent: 187.42595 - earningsTimestamp: 1763017200 - earningsTimestampStart: 1763017200 - earningsTimestampEnd: 1763017200 - earningsCallTimestampStart: 1763040600 - earningsCallTimestampEnd: 1763040600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.47 - epsForward: 5.0419865 - epsCurrentYear: 3.29605 - priceEpsCurrentYear: 1324.6158 - fiftyDayAverageChange: 639.1201 - fiftyDayAverageChangePercent: 0.17148933 - marketState: CLOSED trailingPegRatio: null fast_info: currency: GBp - dayHigh: 4406.0 - dayLow: 4279.43408203125 + dayHigh: 4759.0 + dayLow: 4576.0 exchange: LSE - fiftyDayAverage: 3700.16 - lastPrice: 4366.0 - lastVolume: 691708 - marketCap: 1050742067102.0 - open: 4332.0 - previousClose: 4274.0 + fiftyDayAverage: 3940.08 + lastPrice: 4732.0 + lastVolume: 841310 + marketCap: 1140533716504.0 + open: 4655.0 + previousClose: 4598.0 quoteType: EQUITY - regularMarketPreviousClose: 4274.0 - shares: 240664697 - tenDayAverageVolume: 814041 - threeMonthAverageVolume: 1089936 + regularMarketPreviousClose: 4569.0 + shares: 241025722 + tenDayAverageVolume: 855486 + threeMonthAverageVolume: 762863 timezone: Europe/London - twoHundredDayAverage: 2824.715 - yearChange: 1.8742593811718236 - yearHigh: 4414.0 - yearLow: 1486.0 + twoHundredDayAverage: 4169.275 + yearChange: 0.6847345132743363 + yearHigh: 5410.0 + yearLow: 2658.0 calendar: - Ex-Dividend Date: 2025-09-25 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2025-11-13T00:00:00' - Earnings High: 0.98899 - Earnings Low: 0.94 - Earnings Average: 0.97257 - Revenue High: 1630681000 - Revenue Low: 1611857000 - Revenue Average: 1621269000 + - '2026-11-12T00:00:00' + Earnings High: 1.59751 + Earnings Low: 1.06 + Earnings Average: 1.25536 + Revenue High: 1299000000 + Revenue Low: 1207953910 + Revenue Average: 1268141010 diff --git a/Stock/EFN.TO/EFN.TO.actions.yaml b/Stock/EFN.TO/EFN.TO.actions.yaml index d2e3ba9ad1138b586b6b83aaa8be49123914a066..cf26a03f187c723bbae52418d09ad2b28db0205d 100644 --- a/Stock/EFN.TO/EFN.TO.actions.yaml +++ b/Stock/EFN.TO/EFN.TO.actions.yaml @@ -1,123 +1,86 @@ - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.15 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.15 diff --git a/Stock/EFN.TO/EFN.TO.dividends.yaml b/Stock/EFN.TO/EFN.TO.dividends.yaml index 13f8e986070cf8330e5e335aa99e00953bcac7ca..c6a189a923b3d113e9f246a8976ae1b2d6c8addc 100644 --- a/Stock/EFN.TO/EFN.TO.dividends.yaml +++ b/Stock/EFN.TO/EFN.TO.dividends.yaml @@ -1,41 +1,43 @@ -'2015-12-29T00:00:00-05:00': 0.025 -'2016-03-29T00:00:00-04:00': 0.025 -'2016-06-28T00:00:00-04:00': 0.025 -'2016-09-28T00:00:00-04:00': 0.025 -'2016-12-28T00:00:00-05:00': 0.025 -'2017-03-29T00:00:00-04:00': 0.075 -'2017-06-28T00:00:00-04:00': 0.075 -'2017-09-28T00:00:00-04:00': 0.075 -'2017-12-28T00:00:00-05:00': 0.075 -'2018-03-28T00:00:00-04:00': 0.075 -'2018-06-28T00:00:00-04:00': 0.075 -'2018-09-27T00:00:00-04:00': 0.075 -'2018-12-28T00:00:00-05:00': 0.045 -'2019-03-28T00:00:00-04:00': 0.045 -'2019-06-27T00:00:00-04:00': 0.045 -'2019-09-27T00:00:00-04:00': 0.045 -'2019-12-30T00:00:00-05:00': 0.045 -'2020-03-30T00:00:00-04:00': 0.045 -'2020-06-29T00:00:00-04:00': 0.045 -'2020-09-29T00:00:00-04:00': 0.045 -'2020-12-30T00:00:00-05:00': 0.065 -'2021-03-30T00:00:00-04:00': 0.065 -'2021-06-29T00:00:00-04:00': 0.065 -'2021-09-28T00:00:00-04:00': 0.065 -'2021-12-30T00:00:00-05:00': 0.078 -'2022-03-30T00:00:00-04:00': 0.078 -'2022-06-29T00:00:00-04:00': 0.078 -'2022-09-28T00:00:00-04:00': 0.078 -'2022-12-29T00:00:00-05:00': 0.1 -'2023-03-30T00:00:00-04:00': 0.1 -'2023-06-29T00:00:00-04:00': 0.1 -'2023-09-28T00:00:00-04:00': 0.1 -'2023-12-28T00:00:00-05:00': 0.12 -'2024-03-27T00:00:00-04:00': 0.12 -'2024-06-28T00:00:00-04:00': 0.12 -'2024-09-27T00:00:00-04:00': 0.12 -'2024-12-31T00:00:00-05:00': 0.13 -'2025-03-31T00:00:00-04:00': 0.13 -'2025-06-30T00:00:00-04:00': 0.13 -'2025-09-29T00:00:00-04:00': 0.13 -'2025-12-31T00:00:00-05:00': 0.13 +'2015-12-29T09:30:00-05:00': 0.025 +'2016-03-29T09:30:00-04:00': 0.025 +'2016-06-28T09:30:00-04:00': 0.025 +'2016-09-28T09:30:00-04:00': 0.025 +'2016-12-28T09:30:00-05:00': 0.025 +'2017-03-29T09:30:00-04:00': 0.075 +'2017-06-28T09:30:00-04:00': 0.075 +'2017-09-28T09:30:00-04:00': 0.075 +'2017-12-28T09:30:00-05:00': 0.075 +'2018-03-28T09:30:00-04:00': 0.075 +'2018-06-28T09:30:00-04:00': 0.075 +'2018-09-27T09:30:00-04:00': 0.075 +'2018-12-28T09:30:00-05:00': 0.045 +'2019-03-28T09:30:00-04:00': 0.045 +'2019-06-27T09:30:00-04:00': 0.045 +'2019-09-27T09:30:00-04:00': 0.045 +'2019-12-30T09:30:00-05:00': 0.045 +'2020-03-30T09:30:00-04:00': 0.045 +'2020-06-29T09:30:00-04:00': 0.045 +'2020-09-29T09:30:00-04:00': 0.045 +'2020-12-30T09:30:00-05:00': 0.065 +'2021-03-30T09:30:00-04:00': 0.065 +'2021-06-29T09:30:00-04:00': 0.065 +'2021-09-28T09:30:00-04:00': 0.065 +'2021-12-30T09:30:00-05:00': 0.078 +'2022-03-30T09:30:00-04:00': 0.078 +'2022-06-29T09:30:00-04:00': 0.078 +'2022-09-28T09:30:00-04:00': 0.078 +'2022-12-29T09:30:00-05:00': 0.1 +'2023-03-30T09:30:00-04:00': 0.1 +'2023-06-29T09:30:00-04:00': 0.1 +'2023-09-28T09:30:00-04:00': 0.1 +'2023-12-28T09:30:00-05:00': 0.12 +'2024-03-27T09:30:00-04:00': 0.12 +'2024-06-28T09:30:00-04:00': 0.12 +'2024-09-27T09:30:00-04:00': 0.12 +'2024-12-31T09:30:00-05:00': 0.13 +'2025-03-31T09:30:00-04:00': 0.13 +'2025-06-30T09:30:00-04:00': 0.13 +'2025-09-29T09:30:00-04:00': 0.13 +'2025-12-31T09:30:00-05:00': 0.13 +'2026-03-31T09:30:00-04:00': 0.15 +'2026-06-30T09:30:00-04:00': 0.15 diff --git a/Stock/EFN.TO/EFN.TO.minutes.valid.parquet b/Stock/EFN.TO/EFN.TO.minutes.valid.parquet index 9e9907af7ab6d254844d2705871ce39d0b1fe58f..5b353ff17e1f87975f119bc4f6f5cecfd89105c3 100644 --- a/Stock/EFN.TO/EFN.TO.minutes.valid.parquet +++ b/Stock/EFN.TO/EFN.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0dc1481244510d800e89cb98a1cd982a478fb2d5ca65aaf14177dd28d371e4bc -size 1028415 +oid sha256:da6749703db39db8c4ba0a1bad925c8bed3d0bf3b38624ca29269c4178585dbe +size 1031994 diff --git a/Stock/EFN.TO/EFN.TO.ticker.yaml b/Stock/EFN.TO/EFN.TO.ticker.yaml index 6ac9316a4a9a0b29e7d5a78da39ed7aa7d48a3f5..cfcfbbd6e1d2645372b1e086cfa0f88cba405d58 100644 --- a/Stock/EFN.TO/EFN.TO.ticker.yaml +++ b/Stock/EFN.TO/EFN.TO.ticker.yaml @@ -5,7 +5,7 @@ info: state: 'ON' zip: M5J 2S1 country: Canada - phone: 416 386 1067 + phone: 800-638-7901 website: https://www.elementfleet.com industry: Rental & Leasing Services industryKey: rental-leasing-services @@ -15,29 +15,41 @@ info: sectorDisp: Industrials longBusinessSummary: Element Fleet Management Corp. operates as a fleet management company primarily in Canada, the United States, Mexico, Australia, and New Zealand. - The company offers end-to-end fleet cars, trucks, and material handling support - equipment ordering support; and electric vehicle fleet solutions, including fleet - planning, charging infrastructure, acquisition, financing, maintenance, and remarketing. - It also provides commercial fleet financing comprising operating and capital lease, - sale and leaseback funding, loans, rental fleet financing, client owned acquisition - program, and fair market value lease for fleet cars, trucks, and equipment; and - vehicle licensing and registration services, such as renewal, fleet title management, - and insurance card management services. In addition, the company provides collision - management services, such as 24/7 driver assistance, damage evaluation, repair - management, salvage sales, and subrogation; fleet management outsourcing solutions; - fuel, maintenance, and safety solutions; telematics and fleet connectivity solutions; - and toll and violation management, as well as fleet remarketing, sale leaseback, - and strategic fleet advisory services. Element Fleet Management Corp. is based - in Toronto, Canada. - fullTimeEmployees: 2900 + The company offers end-to-end fleet solutions, including cars, trucks, and material + handling support equipment ordering support. It also provides fleet management + solutions, such as vehicle acquisition, maintenance, risk management, route optimization, + electric vehicle integration, and remarketing services. In addition, it manages + the rental process for extra equipment or other assets, ranging from forklifts + to storage trailers, and coordinates delivery and pickup. Further, the company + offers other services, including fleet vehicle remarketing, an advance purchase + program, Element Energy Solutions, and fleet financing services, which comprise + operating and capital leases, sale and leaseback funding, open-end terminal rental + adjustment clause (TRAC) leases, and a client-owned acquisition program. Additionally, + it provides title, licensing, and registration services; end-to-end telematics + services; driver training programs and other safety services; and insurance coverage + solutions, including subrogation, driver safety programs, and telematics, as well + as accident management services, including vehicle repair for cars, light-duty + vehicles, and medium-duty trucks. It is involved in tolls and violations processing, + regulation compliance, fuel services, managed maintenance, and personal usage + and expense tracking. The company provides Autofleet, a suite of software solutions + for transportation services for fleets and mobility operators. Element Fleet Management + Corp. is based in Toronto, Canada. + fullTimeEmployees: 3000 companyOfficers: - maxAge: 1 name: Ms. Laura L. Dottori-Attanasio age: 57 title: CEO, President & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3132357 + fiscalYear: 2025 + totalPay: 2838000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Heath Valkenburg + title: Executive VP & CFO + fiscalYear: 2025 + totalPay: 900889 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,244 +57,248 @@ info: age: 53 title: Vice Chair yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2025249 + fiscalYear: 2025 + totalPay: 1912190 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Madrigal title: Executive VP & Chief Commercial Officer - fiscalYear: 2024 - totalPay: 1777491 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Chris Gittens - title: Executive Vice President & President of Leasing - fiscalYear: 2024 - totalPay: 1111742 + fiscalYear: 2025 + totalPay: 1611699 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Heath Valkenburg - title: Executive Vice President & Chief Financial Officer - fiscalYear: 2024 + name: Mr. Kobi Eisenberg + title: President of Element Mobility & Autofleet + fiscalYear: 2025 + totalPay: 1005285 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Barrett title: Senior Vice President of Strategic Alliances & Remarketing Strategy - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Claire M. Murphy - title: Executive VP, Chief Legal & Sustainability Officer - fiscalYear: 2024 + name: Mr. Adam Simkin + title: Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bill Sutherland - title: Executive VP & Chief People Officer - fiscalYear: 2024 + name: Ms. Jennifer Bell + title: Vice President of Corporate Communications, + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Christine Lee Barber - title: Head of Asia Operations - fiscalYear: 2024 + name: Mr. Bill Sutherland + title: Executive VP & Chief People Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Evelyne Roy - title: Chief Data & Analytics Officer - fiscalYear: 2024 + name: Mr. Chris Gittens + title: Executive VP & President of Element Financial + fiscalYear: 2025 + totalPay: 1111742 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 4 boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 3 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 34.76 - open: 34.67 - dayLow: 34.19 - dayHigh: 34.75 - regularMarketPreviousClose: 34.76 - regularMarketOpen: 34.67 - regularMarketDayLow: 34.19 - regularMarketDayHigh: 34.75 - dividendRate: 0.52 - dividendYield: 1.51 - exDividendDate: 1767139200 - payoutRatio: 0.3456 - fiveYearAvgDividendYield: 1.8 - beta: 0.604 - trailingPE: 23.367346 - forwardPE: 17.218044 - volume: 392785 - regularMarketVolume: 392785 - averageVolume: 682712 - averageVolume10days: 654070 - averageDailyVolume10Day: 654070 - bid: 34.31 - ask: 34.37 - bidSize: 0 - askSize: 0 - marketCap: 13737900032 - fiftyTwoWeekLow: 25.0 + previousClose: 26.25 + open: 26.35 + dayLow: 25.85 + dayHigh: 26.405 + regularMarketPreviousClose: 26.25 + regularMarketOpen: 26.35 + regularMarketDayLow: 25.85 + regularMarketDayHigh: 26.405 + dividendRate: 0.6 + dividendYield: 2.29 + exDividendDate: 1790640000 + payoutRatio: 0.5426 + fiveYearAvgDividendYield: 1.82 + beta: 0.494 + trailingPE: 25.61165 + forwardPE: 11.896279 + volume: 479247 + regularMarketVolume: 479247 + averageVolume: 1085247 + averageVolume10days: 1206580 + averageDailyVolume10Day: 1206580 + bid: 26.32 + ask: 26.34 + marketCap: 10446277632 + nonDilutedMarketCap: 10248664933 + fiftyTwoWeekLow: 25.32 fiftyTwoWeekHigh: 38.26 allTimeHigh: 38.26 allTimeLow: 3.21 - priceToSalesTrailing12Months: 6.080097 - fiftyDayAverage: 35.8338 - twoHundredDayAverage: 34.9566 - trailingAnnualDividendRate: 0.354 - trailingAnnualDividendYield: 0.01018412 + fulldayPrice: 26.38 + priceToSalesTrailing12Months: 4.257854 + fiftyDayAverage: 29.232 + twoHundredDayAverage: 31.64615 + trailingAnnualDividendRate: 0.4 + trailingAnnualDividendYield: 0.015238095 currency: CAD tradeable: false - enterpriseValue: 23156936704 - profitMargins: 0.19115 - floatShares: 399246976 - sharesOutstanding: 399938870 - sharesShort: 2459947 - sharesShortPriorMonth: 2554272 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0062 - heldPercentInsiders: 0.00147 - heldPercentInstitutions: 0.54283 - shortRatio: 4.26 - impliedSharesOutstanding: 399938871 - bookValue: 9.735587 - priceToBook: 3.5282924 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.271 - netIncomeToCommon: 431904992 - trailingEps: 1.47 - forwardEps: 1.995 - enterpriseToRevenue: 10.249 - enterpriseToEbitda: 20.055 - 52WeekChange: 0.17798352 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.13 - lastDividendDate: 1767139200 + enterpriseValue: 19572862976 + profitMargins: 0.119820006 + floatShares: 390544963 + sharesOutstanding: 395992360 + sharesShort: 3374629 + sharesShortPriorMonth: 3743743 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.010299999 + heldPercentInsiders: 0.00176 + heldPercentInstitutions: 0.5796 + shortRatio: 4.63 + impliedSharesOutstanding: 395992360 + bookValue: 9.393621 + priceToBook: 2.8082886 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.013 + netIncomeToCommon: 293961984 + trailingEps: 1.03 + forwardEps: 2.2175 + enterpriseToRevenue: 7.978 + enterpriseToEbitda: 16.282 + 52WeekChange: -0.28317857 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.15 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 34.35 - targetHighPrice: 48.0 - targetLowPrice: 39.0 - targetMeanPrice: 42.3 - targetMedianPrice: 41.5 - recommendationKey: none + currentPrice: 26.38 + targetHighPrice: 50.0 + targetLowPrice: 33.0 + targetMeanPrice: 40.0 + targetMedianPrice: 39.5 + recommendationMean: 1.55556 + recommendationKey: buy numberOfAnalystOpinions: 10 - totalCash: 168736992 - totalCashPerShare: 0.422 - ebitda: 1154683008 - totalDebt: 9587774464 - quickRatio: 3.955 - currentRatio: 4.155 - totalRevenue: 2259486976 - debtToEquity: 338.959 - revenuePerShare: 5.611 - returnOnAssets: 0.05105 - returnOnEquity: 0.15416999 - grossProfits: 1917122048 - freeCashflow: 280864864 - operatingCashflow: -310851008 - earningsGrowth: 0.292 - revenueGrowth: 0.072 - grossMargins: 0.84848 - ebitdaMargins: 0.51104 - operatingMargins: 0.49356997 + totalCash: 236486000 + totalCashPerShare: 0.604 + ebitda: 1202102016 + totalDebt: 9535902720 + quickRatio: 6.411 + currentRatio: 8.159 + totalRevenue: 2453413888 + debtToEquity: 357.638 + revenuePerShare: 6.158 + returnOnAssets: 0.05325 + returnOnEquity: 0.10805 + grossProfits: 2076179968 + freeCashflow: 1565916928 + operatingCashflow: 872510976 + earningsGrowth: 0.001 + revenueGrowth: 0.077 + grossMargins: 0.84624 + ebitdaMargins: 0.48997003 + operatingMargins: 0.46627998 financialCurrency: USD symbol: EFN.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_130397436 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - marketState: CLOSED + corporateActions: + - header: Dividend + message: EFN.TO announced a cash dividend of CAD 0.15 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.15' + regularMarketTime: 1788463027 shortName: ELEMENT FLEET MANAGEMENT CORP longName: Element Fleet Management Corp. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1324045800000 - regularMarketChangePercent: -1.1795163 - regularMarketPrice: 34.35 - regularMarketChange: -0.40999985 - regularMarketDayRange: 34.19 - 34.75 - fullExchangeName: Toronto - averageDailyVolume3Month: 682712 - fiftyTwoWeekLowChange: 9.349998 - fiftyTwoWeekLowChangePercent: 0.37399995 - fiftyTwoWeekRange: 25.0 - 38.26 - fiftyTwoWeekHighChange: -3.9099998 - fiftyTwoWeekHighChangePercent: -0.1021955 - fiftyTwoWeekChangePercent: 17.798351 - dividendDate: 1768435200 - earningsTimestamp: 1762981200 - earningsTimestampStart: 1762981200 - earningsTimestampEnd: 1762981200 - earningsCallTimestampStart: 1763038800 - earningsCallTimestampEnd: 1763038800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.47 - epsForward: 1.995 - epsCurrentYear: 1.7492 - priceEpsCurrentYear: 19.637548 - fiftyDayAverageChange: -1.4838028 - fiftyDayAverageChangePercent: -0.04140791 - twoHundredDayAverageChange: -0.6066017 - twoHundredDayAverageChangePercent: -0.017352995 + fiftyTwoWeekChangePercent: -28.317856 + dividendDate: 1792022400 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1794427200 + earningsTimestampEnd: 1794427200 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.03 + epsForward: 2.2175 + epsCurrentYear: 1.9711 + priceEpsCurrentYear: 13.383389 + fiftyDayAverageChange: -2.8520012 + fiftyDayAverageChangePercent: -0.097564355 + twoHundredDayAverageChange: -5.2661514 + twoHundredDayAverageChangePercent: -0.16640733 sourceInterval: 15 exchangeDataDelayedBy: 15 + marketState: REGULAR + averageAnalystRating: 1.6 - Buy cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1324045800000 + regularMarketChange: 0.12999916 + regularMarketDayRange: 25.85 - 26.405 + fullExchangeName: Toronto + averageDailyVolume3Month: 1085247 + fiftyTwoWeekLowChange: 1.0599995 + fiftyTwoWeekLowChangePercent: 0.04186412 + fiftyTwoWeekRange: 25.32 - 38.26 + fiftyTwoWeekHighChange: -11.879999 + fiftyTwoWeekHighChangePercent: -0.31050706 + exchange: TOR + messageBoardId: finmb_130397436 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: 0.4952349 + regularMarketPrice: 26.38 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 34.75 - dayLow: 34.189998626708984 + dayHigh: 26.405000686645508 + dayLow: 25.850000381469727 exchange: TOR - fiftyDayAverage: 35.833799819946286 - lastPrice: 34.349998474121094 - lastVolume: 396400 - marketCap: 13737899608.591713 - open: 34.66999816894531 - previousClose: 34.76 + fiftyDayAverage: 29.232000007629395 + lastPrice: 26.3799991607666 + lastVolume: 479247 + marketCap: 10323015362.471375 + open: 26.350000381469727 + previousClose: 26.239999771118164 quoteType: EQUITY - regularMarketPreviousClose: 34.7599983215332 - shares: 399938871 - tenDayAverageVolume: 654070 - threeMonthAverageVolume: 676596 + regularMarketPreviousClose: 26.25 + shares: 391319776 + tenDayAverageVolume: 1206580 + threeMonthAverageVolume: 1090556 timezone: America/Toronto - twoHundredDayAverage: 34.9566000366211 - yearChange: 0.17798349293097085 + twoHundredDayAverage: 31.646149940490723 + yearChange: -0.2831785700259997 yearHigh: 38.2599983215332 - yearLow: 25.0 + yearLow: 25.31999969482422 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2025-11-12T00:00:00' - Earnings High: 0.486 - Earnings Low: 0.448 - Earnings Average: 0.4694 - Revenue High: 454525000 - Revenue Low: 421362000 - Revenue Average: 441696000 + - '2026-11-11T00:00:00' + Earnings High: 0.521 + Earnings Low: 0.477 + Earnings Average: 0.49833 + Revenue High: 474205000 + Revenue Low: 447646000 + Revenue Average: 456466200 diff --git a/Stock/EFR.TO/EFR.TO.actions.yaml b/Stock/EFR.TO/EFR.TO.actions.yaml index 61d1ae8b9314031acc7a62f3e2f4976e56d57fc3..1355894aa1fd3661a29be313d095a26b9b557d93 100644 --- a/Stock/EFR.TO/EFR.TO.actions.yaml +++ b/Stock/EFR.TO/EFR.TO.actions.yaml @@ -1,3 +1,2 @@ - Date: '2013-11-05T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 0.02 diff --git a/Stock/EFR.TO/EFR.TO.hours.valid.parquet b/Stock/EFR.TO/EFR.TO.hours.valid.parquet index 3677bffb04a0c40c817a1854fe5e8bdba922ee71..f4eaf4f3d73e3406e79e4f15a360d32ce6cab725 100644 --- a/Stock/EFR.TO/EFR.TO.hours.valid.parquet +++ b/Stock/EFR.TO/EFR.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b001b4de3b277fcf93fc43e4d63ac75290df31a93781e1efd66d0d62370f2819 -size 169765 +oid sha256:54dba613c1c47ed835a44e25221200ae34efc4cfcf66bf103da931ee1d804cc4 +size 169946 diff --git a/Stock/EFR.TO/EFR.TO.minutes.valid.parquet b/Stock/EFR.TO/EFR.TO.minutes.valid.parquet index 9479470f3aaff6895e1774e958c862432cad6b1f..ab9b667d7d6e650b9123180cffffc5d637086007 100644 --- a/Stock/EFR.TO/EFR.TO.minutes.valid.parquet +++ b/Stock/EFR.TO/EFR.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:55e6adede3b21e14e42e7fdf206d17018c3cffbf6010b2f49b6751f3738c6182 -size 1198997 +oid sha256:e7a9219e8b611beee7969ef4650f521226d820cedbe3a69cf3717b775b4eea64 +size 1203903 diff --git a/Stock/EFR.TO/EFR.TO.splits.yaml b/Stock/EFR.TO/EFR.TO.splits.yaml index 7a61c04966212187032d24bb021198ae88298438..44f575e6d2ea660d542ad2db7af1127c877be38f 100644 --- a/Stock/EFR.TO/EFR.TO.splits.yaml +++ b/Stock/EFR.TO/EFR.TO.splits.yaml @@ -1 +1 @@ -'2013-11-05T00:00:00-05:00': 0.02 +'2013-11-05T09:30:00-05:00': 0.02 diff --git a/Stock/EFR.TO/EFR.TO.ticker.yaml b/Stock/EFR.TO/EFR.TO.ticker.yaml index d5d137adfe90c46809c8a3b386bcb8c576a59ac0..cc0f05280ce6f62fca29ac0f97ba078241b7b4f0 100644 --- a/Stock/EFR.TO/EFR.TO.ticker.yaml +++ b/Stock/EFR.TO/EFR.TO.ticker.yaml @@ -14,264 +14,280 @@ info: sector: Energy sectorKey: energy sectorDisp: Energy - longBusinessSummary: Energy Fuels Inc., together with its subsidiaries, engages + longBusinessSummary: 'Energy Fuels Inc., together with its subsidiaries, engages in the exploration, recovery, recycling, exploration, operation, development, permitting, evaluation, and sale of uranium mineral properties in the United States. - It produces and sells vanadium pentoxide, rare earth elements, carbonate, and - heavy mineral sands, such as ilmenite, rutile, zircon, and monazite. The company - was formerly known as Volcanic Metals Exploration Inc. and changed its name to - Energy Fuels Inc. in May 2006. Energy Fuels Inc. was incorporated in 1987 and - is headquartered in Lakewood, Colorado. - fullTimeEmployees: 1370 + It operates through three segments: Uranium, REE, and HMS. It produces and sells + vanadium pentoxide, rare earth elements, carbonate, and heavy mineral sands, such + as ilmenite, rutile, zircon, and monazite. The company was formerly known as Volcanic + Metals Exploration Inc. and changed its name to Energy Fuels Inc. in May 2006. + Energy Fuels Inc. was incorporated in 1987 and is headquartered in Lakewood, Colorado.' + fullTimeEmployees: 1069 companyOfficers: - maxAge: 1 - name: Mr. Mark S. Chalmers BSc, P.E., SME - age: 67 - title: CEO & Director - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1733014 + name: Dr. Ross R. Bhappu Ph.D. + age: 65 + title: President, CEO & Director + yearBorn: 1960 + fiscalYear: 2025 + totalPay: 1085247 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nathan Reed Bennett - age: 44 + age: 43 title: Chief Financial Officer - yearBorn: 1981 - fiscalYear: 2024 - totalPay: 503223 + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 713769 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 143617 - maxAge: 1 name: Mr. David C. Frydenlund age: 67 - title: Executive VP, Chief Legal Officer & Corporate Secretary + title: Executive VP of Strategic Acquisitions & Financings and Special Counsel + to the CEO yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1127573 - exercisedValue: 2140151 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 1184655 + exercisedValue: 0 + unexercisedValue: 2870638 + - maxAge: 1 + name: Mr. Mark S. Chalmers BSc, P.E., SME + age: 67 + title: Consultant + yearBorn: 1958 + fiscalYear: 2025 + totalPay: 1814708 + exercisedValue: 0 + unexercisedValue: 5460278 - maxAge: 1 - name: Mr. Curtis H. Moore J.D., MBA - age: 55 - title: Senior Vice President of Marketing & Corporate Development - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 736145 + name: Mr. Daniel D. Kapostasy + age: 43 + title: Vice President of Technical Services + yearBorn: 1982 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Ross R. Bhappu Ph.D. - age: 65 - title: President - yearBorn: 1960 - fiscalYear: 2024 + name: Mr. Nathan M. Longenecker + age: 57 + title: Chief Legal Officer & Executive VP of Global Government Relations + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Daniel D. Kapostasy - age: 44 - title: Vice President of Technical Services - yearBorn: 1981 - fiscalYear: 2024 + name: Scott Edward Sullivan + title: SVP Integrity & Compliance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kevin Balloch BBus, CPA - title: Senior Vice President of Project Finance - fiscalYear: 2024 + name: Mr. Oscar Armando German + age: 60 + title: Executive Vice President & Chief Human Resources Officer + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nathan M. Longenecker - age: 57 - title: Senior VP & General Counsel - yearBorn: 1968 - fiscalYear: 2024 + name: Mr. Michiel van Akkooi + age: 53 + title: Executive Vice President of Metals, Alloys & Magnets + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Michiel van Akkooi - title: Senior Vice President of Global External Affairs - fiscalYear: 2024 + name: Mr. Misael Cabrera + age: 54 + title: Senior Vice President of Regulatory, Environmental & Sustainability + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 9 - compensationRisk: 4 - shareHolderRightsRisk: 3 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 3 + compensationRisk: 3 + shareHolderRightsRisk: 4 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 33.67 - open: 33.83 - dayLow: 32.94 - dayHigh: 35.72 - regularMarketPreviousClose: 33.67 - regularMarketOpen: 33.83 - regularMarketDayLow: 32.94 - regularMarketDayHigh: 35.72 + previousClose: 19.78 + open: 20.17 + dayLow: 19.33 + dayHigh: 20.26 + regularMarketPreviousClose: 19.78 + regularMarketOpen: 20.17 + regularMarketDayLow: 19.33 + regularMarketDayHigh: 20.26 payoutRatio: 0.0 - beta: 1.848 - forwardPE: 140.08032 - volume: 1206374 - regularMarketVolume: 1212174 - averageVolume: 1341937 - averageVolume10days: 1406240 - averageDailyVolume10Day: 1406240 - bid: 34.86 - ask: 34.86 + beta: 1.573 + forwardPE: 28.759232 + volume: 502750 + regularMarketVolume: 502750 + averageVolume: 756430 + averageVolume10days: 860330 + averageDailyVolume10Day: 860330 + bid: 19.44 + ask: 19.46 bidSize: 0 askSize: 0 - marketCap: 8276562944 - fiftyTwoWeekLow: 4.59 + marketCap: 5155141120 + nonDilutedMarketCap: 5234573518 + fiftyTwoWeekLow: 15.0 fiftyTwoWeekHigh: 38.37 allTimeHigh: 274.0 allTimeLow: 1.1 - priceToSalesTrailing12Months: 105.109886 - fiftyDayAverage: 23.087 - twoHundredDayAverage: 16.282 + fulldayPrice: 19.47 + priceToSalesTrailing12Months: 48.74469 + fiftyDayAverage: 19.0744 + twoHundredDayAverage: 24.11355 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 8045616640 - profitMargins: -1.24166 - floatShares: 234569835 - sharesOutstanding: 237286768 - sharesShort: 5764321 - sharesShortPriorMonth: 6161965 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.024300002 - heldPercentInsiders: 0.01637 - heldPercentInstitutions: 0.70072 - shortRatio: 4.58 - shortPercentOfFloat: 0.0247 - impliedSharesOutstanding: 237286768 - bookValue: 4.093027 - priceToBook: 8.521811 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -97771000 - trailingEps: -0.66 - forwardEps: 0.249 + enterpriseValue: 4690120704 + profitMargins: -0.77295995 + floatShares: 248195248 + sharesOutstanding: 264773572 + sharesShort: 9570341 + sharesShortPriorMonth: 7954229 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0383 + heldPercentInsiders: 0.01228 + heldPercentInstitutions: 0.78944 + shortRatio: 11.69 + shortPercentOfFloat: 0.0387 + impliedSharesOutstanding: 264773572 + bookValue: 4.406186 + priceToBook: 4.4187875 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -81747000 + trailingEps: -0.46 + forwardEps: 0.677 lastSplitFactor: '1:50' lastSplitDate: 1383609600 - enterpriseToRevenue: 102.177 - enterpriseToEbitda: -86.406 - 52WeekChange: 3.6944818 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 44.348 + enterpriseToEbitda: -65.445 + 52WeekChange: 0.27366388 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 34.88 - targetHighPrice: 46.0 - targetLowPrice: 34.5 - targetMeanPrice: 40.75 - targetMedianPrice: 41.25 - recommendationMean: 1.71429 - recommendationKey: buy + currentPrice: 19.47 + targetHighPrice: 45.0 + targetLowPrice: 33.5 + targetMeanPrice: 40.375 + targetMedianPrice: 41.5 + recommendationMean: 1.125 + recommendationKey: strong_buy numberOfAnalystOpinions: 4 - totalCash: 235264000 - totalCashPerShare: 0.991 - ebitda: -93114000 - totalDebt: 0 - quickRatio: 8.698 - currentRatio: 11.496 - totalRevenue: 78742000 - revenuePerShare: 0.367 - returnOnAssets: -0.11005 - returnOnEquity: -0.18105 - grossProfits: 4841000 - freeCashflow: -107538624 - operatingCashflow: -109254000 - revenueGrowth: 3.376 - grossMargins: 0.061479997 - ebitdaMargins: -1.18252 - operatingMargins: -1.5057001 + totalCash: 936753984 + totalCashPerShare: 3.748 + ebitda: -71665000 + totalDebt: 678339008 + quickRatio: 25.705 + currentRatio: 27.898 + totalRevenue: 105758000 + debtToEquity: 85.133 + revenuePerShare: 0.44 + returnOnAssets: -0.0465 + returnOnEquity: -0.11447 + grossProfits: 43203000 + freeCashflow: -87706128 + operatingCashflow: -62457000 + revenueGrowth: 4.961 + grossMargins: 0.40851003 + ebitdaMargins: -0.67763 + operatingMargins: -0.79030997 financialCurrency: USD symbol: EFR.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788463060 exchange: TOR messageBoardId: finmb_880431 + cryptoTradeable: false + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1786028400 + earningsCallTimestampEnd: 1786028400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.46 + epsForward: 0.677 + epsCurrentYear: -0.3855 + priceEpsCurrentYear: -50.505833 + fiftyDayAverageChange: 0.39559937 + fiftyDayAverageChangePercent: 0.020739807 + twoHundredDayAverageChange: -4.643551 + twoHundredDayAverageChangePercent: -0.1925702 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.1 - Strong Buy exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 3.5937123 - regularMarketPrice: 34.88 - shortName: ENERGY FUELS INC. - longName: Energy Fuels Inc. + regularMarketChangePercent: -1.5672466 + regularMarketPrice: 19.47 hasPrePostMarketData: false firstTradeDateMilliseconds: 838819800000 - regularMarketChange: 1.2100029 - regularMarketDayRange: 32.94 - 35.72 + regularMarketChange: -0.31000137 + fulldayChange: -0.31000137 + fulldayChangePercent: -1.5672466 + regularMarketDayRange: 19.33 - 20.26 fullExchangeName: Toronto - averageDailyVolume3Month: 1341937 - fiftyTwoWeekLowChange: 30.29 - fiftyTwoWeekLowChangePercent: 6.5991287 - fiftyTwoWeekRange: 4.59 - 38.37 - fiftyTwoWeekHighChange: -3.4899979 - fiftyTwoWeekHighChangePercent: -0.09095642 - fiftyTwoWeekChangePercent: 369.44818 - earningsTimestamp: 1762203600 - earningsTimestampStart: 1762203600 - earningsTimestampEnd: 1762203600 - earningsCallTimestampStart: 1762272000 - earningsCallTimestampEnd: 1762272000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.66 - epsForward: 0.249 - epsCurrentYear: -0.635 - priceEpsCurrentYear: -54.92914 - fiftyDayAverageChange: 11.793001 - fiftyDayAverageChangePercent: 0.510807 - twoHundredDayAverageChange: 18.598001 - twoHundredDayAverageChangePercent: 1.1422431 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false + averageDailyVolume3Month: 756430 + fiftyTwoWeekLowChange: 4.4699993 + fiftyTwoWeekLowChangePercent: 0.29799995 + fiftyTwoWeekRange: 15.0 - 38.37 + fiftyTwoWeekHighChange: -18.9 + fiftyTwoWeekHighChangePercent: -0.49257234 + fiftyTwoWeekChangePercent: 27.366388 + shortName: ENERGY FUELS INC. + longName: Energy Fuels Inc. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 35.720001220703125 - dayLow: 32.939998626708984 + dayHigh: 20.260000228881836 + dayLow: 19.329999923706055 exchange: TOR - fiftyDayAverage: 23.08699996948242 - lastPrice: 34.880001068115234 - lastVolume: 1215100 - marketCap: 8276562721.289612 - open: 33.83000183105469 - previousClose: 33.67 + fiftyDayAverage: 19.074400100708008 + lastPrice: 19.469999313354492 + lastVolume: 502750 + marketCap: 5155141265.034416 + open: 20.170000076293945 + previousClose: 19.75 quoteType: EQUITY - regularMarketPreviousClose: 33.66999816894531 - shares: 237286768 - tenDayAverageVolume: 1406240 - threeMonthAverageVolume: 1365753 + regularMarketPreviousClose: 19.780000686645508 + shares: 264773572 + tenDayAverageVolume: 860330 + threeMonthAverageVolume: 757260 timezone: America/Toronto - twoHundredDayAverage: 16.28199998855591 - yearChange: 3.6944820826347904 + twoHundredDayAverage: 24.113550071716308 + yearChange: 0.2736639424823228 yearHigh: 38.369998931884766 - yearLow: 4.590000152587891 + yearLow: 15.0 calendar: Earnings Date: - - '2025-11-03T00:00:00' + - '2026-11-02T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 37427000 - Revenue Low: 37285000 - Revenue Average: 37356000 + Revenue High: 66936000 + Revenue Low: 38328000 + Revenue Average: 53035000 diff --git a/Stock/EFX/EFX.actions.yaml b/Stock/EFX/EFX.actions.yaml index 9ff482979546751a0a35a6245cceb54d979de536..0b1319161e811292b34b7603fd80af6ad5862f9a 100644 --- a/Stock/EFX/EFX.actions.yaml +++ b/Stock/EFX/EFX.actions.yaml @@ -481,3 +481,12 @@ - Date: '2025-11-24T00:00:00-05:00' Dividends: 0.5 Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 0.56 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.56 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.56 + Stock Splits: 0.0 diff --git a/Stock/EFX/EFX.dividends.yaml b/Stock/EFX/EFX.dividends.yaml index 496cf6415665b8ed3e911014367bcfeab6580e93..d463c4125747fba7581ce6d79564ada01c8f2713 100644 --- a/Stock/EFX/EFX.dividends.yaml +++ b/Stock/EFX/EFX.dividends.yaml @@ -1,156 +1,159 @@ -'1987-11-18T00:00:00-05:00': 0.0475 -'1988-02-18T00:00:00-05:00': 0.0475 -'1988-05-10T00:00:00-04:00': 0.0475 -'1988-08-19T00:00:00-04:00': 0.0475 -'1988-11-17T00:00:00-05:00': 0.0525 -'1989-02-15T00:00:00-05:00': 0.0525 -'1989-05-19T00:00:00-04:00': 0.0525 -'1989-08-21T00:00:00-04:00': 0.0525 -'1989-11-17T00:00:00-05:00': 0.0575 -'1990-02-15T00:00:00-05:00': 0.06 -'1990-05-21T00:00:00-04:00': 0.06 -'1990-08-20T00:00:00-04:00': 0.06 -'1990-10-31T00:00:00-05:00': 0.06 -'1991-02-15T00:00:00-05:00': 0.065 -'1991-05-20T00:00:00-04:00': 0.065 -'1991-08-19T00:00:00-04:00': 0.065 -'1991-11-18T00:00:00-05:00': 0.065 -'1992-02-14T00:00:00-05:00': 0.065 -'1992-05-18T00:00:00-04:00': 0.065 -'1992-08-19T00:00:00-04:00': 0.065 -'1992-11-18T00:00:00-05:00': 0.065 -'1993-02-16T00:00:00-05:00': 0.07 -'1993-05-19T00:00:00-04:00': 0.07 -'1993-08-19T00:00:00-04:00': 0.07 -'1993-11-18T00:00:00-05:00': 0.07 -'1994-02-15T00:00:00-05:00': 0.07 -'1994-05-19T00:00:00-04:00': 0.0775 -'1994-08-19T00:00:00-04:00': 0.0775 -'1994-11-17T00:00:00-05:00': 0.0775 -'1995-02-15T00:00:00-05:00': 0.0775 -'1995-05-19T00:00:00-04:00': 0.0775 -'1995-08-23T00:00:00-04:00': 0.0775 -'1995-11-21T00:00:00-05:00': 0.0825 -'1996-02-21T00:00:00-05:00': 0.082 -'1996-05-22T00:00:00-04:00': 0.082 -'1996-08-21T00:00:00-04:00': 0.082 -'1996-11-20T00:00:00-05:00': 0.082 -'1997-02-19T00:00:00-05:00': 0.082 -'1997-05-21T00:00:00-04:00': 0.088 -'1997-08-08T00:00:00-04:00': 3.575 -'1997-08-21T00:00:00-04:00': 0.088 -'1997-11-20T00:00:00-05:00': 0.088 -'1998-02-18T00:00:00-05:00': 0.088 -'1998-05-20T00:00:00-04:00': 0.088 -'1998-08-21T00:00:00-04:00': 0.088 -'1998-11-20T00:00:00-05:00': 0.09 -'1999-02-18T00:00:00-05:00': 0.09 -'1999-05-21T00:00:00-04:00': 0.09 -'1999-08-23T00:00:00-04:00': 0.09 -'1999-11-22T00:00:00-05:00': 0.093 -'2000-02-18T00:00:00-05:00': 0.093 -'2000-05-23T00:00:00-04:00': 0.093 -'2000-08-23T00:00:00-04:00': 0.093 -'2000-11-21T00:00:00-05:00': 0.093 -'2001-02-20T00:00:00-05:00': 0.093 -'2001-05-23T00:00:00-04:00': 0.093 -'2001-07-09T00:00:00-04:00': 15.0 -'2001-08-22T00:00:00-04:00': 0.02 -'2001-11-20T00:00:00-05:00': 0.02 -'2002-02-20T00:00:00-05:00': 0.02 -'2002-05-22T00:00:00-04:00': 0.02 -'2002-08-21T00:00:00-04:00': 0.02 -'2002-11-20T00:00:00-05:00': 0.02 -'2003-02-19T00:00:00-05:00': 0.02 -'2003-05-21T00:00:00-04:00': 0.02 -'2003-08-21T00:00:00-04:00': 0.02 -'2003-11-20T00:00:00-05:00': 0.02 -'2004-02-19T00:00:00-05:00': 0.02 -'2004-05-21T00:00:00-04:00': 0.03 -'2004-08-23T00:00:00-04:00': 0.03 -'2004-11-22T00:00:00-05:00': 0.03 -'2005-02-17T00:00:00-05:00': 0.03 -'2005-05-23T00:00:00-04:00': 0.04 -'2005-08-23T00:00:00-04:00': 0.04 -'2005-11-21T00:00:00-05:00': 0.04 -'2006-02-27T00:00:00-05:00': 0.04 -'2006-05-23T00:00:00-04:00': 0.04 -'2006-08-23T00:00:00-04:00': 0.04 -'2006-11-21T00:00:00-05:00': 0.04 -'2007-02-20T00:00:00-05:00': 0.04 -'2007-05-10T00:00:00-04:00': 0.04 -'2007-05-23T00:00:00-04:00': 0.04 -'2007-08-22T00:00:00-04:00': 0.04 -'2007-11-20T00:00:00-05:00': 0.04 -'2008-02-20T00:00:00-05:00': 0.04 -'2008-05-21T00:00:00-04:00': 0.04 -'2008-08-21T00:00:00-04:00': 0.04 -'2008-11-20T00:00:00-05:00': 0.04 -'2009-02-18T00:00:00-05:00': 0.04 -'2009-05-21T00:00:00-04:00': 0.04 -'2009-08-21T00:00:00-04:00': 0.04 -'2009-11-20T00:00:00-05:00': 0.04 -'2010-02-18T00:00:00-05:00': 0.04 -'2010-05-21T00:00:00-04:00': 0.04 -'2010-08-23T00:00:00-04:00': 0.04 -'2010-11-22T00:00:00-05:00': 0.16 -'2011-02-17T00:00:00-05:00': 0.16 -'2011-05-23T00:00:00-04:00': 0.16 -'2011-08-23T00:00:00-04:00': 0.16 -'2011-11-21T00:00:00-05:00': 0.16 -'2012-02-21T00:00:00-05:00': 0.18 -'2012-05-23T00:00:00-04:00': 0.18 -'2012-08-28T00:00:00-04:00': 0.18 -'2012-11-20T00:00:00-05:00': 0.18 -'2013-02-20T00:00:00-05:00': 0.22 -'2013-05-22T00:00:00-04:00': 0.22 -'2013-08-21T00:00:00-04:00': 0.22 -'2013-11-21T00:00:00-05:00': 0.22 -'2014-02-21T00:00:00-05:00': 0.25 -'2014-05-21T00:00:00-04:00': 0.25 -'2014-08-20T00:00:00-04:00': 0.25 -'2014-11-20T00:00:00-05:00': 0.25 -'2015-03-02T00:00:00-05:00': 0.29 -'2015-05-20T00:00:00-04:00': 0.29 -'2015-08-19T00:00:00-04:00': 0.29 -'2015-11-19T00:00:00-05:00': 0.29 -'2016-03-01T00:00:00-05:00': 0.33 -'2016-05-23T00:00:00-04:00': 0.33 -'2016-08-17T00:00:00-04:00': 0.33 -'2016-11-21T00:00:00-05:00': 0.33 -'2017-03-01T00:00:00-05:00': 0.39 -'2017-05-23T00:00:00-04:00': 0.39 -'2017-08-23T00:00:00-04:00': 0.39 -'2017-11-22T00:00:00-05:00': 0.39 -'2018-03-09T00:00:00-05:00': 0.39 -'2018-05-24T00:00:00-04:00': 0.39 -'2018-08-23T00:00:00-04:00': 0.39 -'2018-11-21T00:00:00-05:00': 0.39 -'2019-03-11T00:00:00-04:00': 0.39 -'2019-05-23T00:00:00-04:00': 0.39 -'2019-08-22T00:00:00-04:00': 0.39 -'2019-11-21T00:00:00-05:00': 0.39 -'2020-03-03T00:00:00-05:00': 0.39 -'2020-05-21T00:00:00-04:00': 0.39 -'2020-08-24T00:00:00-04:00': 0.39 -'2020-11-23T00:00:00-05:00': 0.39 -'2021-02-19T00:00:00-05:00': 0.39 -'2021-05-24T00:00:00-04:00': 0.39 -'2021-09-03T00:00:00-04:00': 0.39 -'2021-11-23T00:00:00-05:00': 0.39 -'2022-02-18T00:00:00-05:00': 0.39 -'2022-05-24T00:00:00-04:00': 0.39 -'2022-09-02T00:00:00-04:00': 0.39 -'2022-11-22T00:00:00-05:00': 0.39 -'2023-02-21T00:00:00-05:00': 0.39 -'2023-05-24T00:00:00-04:00': 0.39 -'2023-09-05T00:00:00-04:00': 0.39 -'2023-11-22T00:00:00-05:00': 0.39 -'2024-02-22T00:00:00-05:00': 0.39 -'2024-05-23T00:00:00-04:00': 0.39 -'2024-09-03T00:00:00-04:00': 0.39 -'2024-11-22T00:00:00-05:00': 0.39 -'2025-02-21T00:00:00-05:00': 0.39 -'2025-05-23T00:00:00-04:00': 0.5 -'2025-09-02T00:00:00-04:00': 0.5 -'2025-11-24T00:00:00-05:00': 0.5 +'1987-11-18T09:30:00-05:00': 0.0475 +'1988-02-18T09:30:00-05:00': 0.0475 +'1988-05-10T09:30:00-04:00': 0.0475 +'1988-08-19T09:30:00-04:00': 0.0475 +'1988-11-17T09:30:00-05:00': 0.0525 +'1989-02-15T09:30:00-05:00': 0.0525 +'1989-05-19T09:30:00-04:00': 0.0525 +'1989-08-21T09:30:00-04:00': 0.0525 +'1989-11-17T09:30:00-05:00': 0.0575 +'1990-02-15T09:30:00-05:00': 0.06 +'1990-05-21T09:30:00-04:00': 0.06 +'1990-08-20T09:30:00-04:00': 0.06 +'1990-10-31T09:30:00-05:00': 0.06 +'1991-02-15T09:30:00-05:00': 0.065 +'1991-05-20T09:30:00-04:00': 0.065 +'1991-08-19T09:30:00-04:00': 0.065 +'1991-11-18T09:30:00-05:00': 0.065 +'1992-02-14T09:30:00-05:00': 0.065 +'1992-05-18T09:30:00-04:00': 0.065 +'1992-08-19T09:30:00-04:00': 0.065 +'1992-11-18T09:30:00-05:00': 0.065 +'1993-02-16T09:30:00-05:00': 0.07 +'1993-05-19T09:30:00-04:00': 0.07 +'1993-08-19T09:30:00-04:00': 0.07 +'1993-11-18T09:30:00-05:00': 0.07 +'1994-02-15T09:30:00-05:00': 0.07 +'1994-05-19T09:30:00-04:00': 0.0775 +'1994-08-19T09:30:00-04:00': 0.0775 +'1994-11-17T09:30:00-05:00': 0.0775 +'1995-02-15T09:30:00-05:00': 0.0775 +'1995-05-19T09:30:00-04:00': 0.0775 +'1995-08-23T09:30:00-04:00': 0.0775 +'1995-11-21T09:30:00-05:00': 0.0825 +'1996-02-21T09:30:00-05:00': 0.082 +'1996-05-22T09:30:00-04:00': 0.082 +'1996-08-21T09:30:00-04:00': 0.082 +'1996-11-20T09:30:00-05:00': 0.082 +'1997-02-19T09:30:00-05:00': 0.082 +'1997-05-21T09:30:00-04:00': 0.088 +'1997-08-08T09:30:00-04:00': 3.575 +'1997-08-21T09:30:00-04:00': 0.088 +'1997-11-20T09:30:00-05:00': 0.088 +'1998-02-18T09:30:00-05:00': 0.088 +'1998-05-20T09:30:00-04:00': 0.088 +'1998-08-21T09:30:00-04:00': 0.088 +'1998-11-20T09:30:00-05:00': 0.09 +'1999-02-18T09:30:00-05:00': 0.09 +'1999-05-21T09:30:00-04:00': 0.09 +'1999-08-23T09:30:00-04:00': 0.09 +'1999-11-22T09:30:00-05:00': 0.093 +'2000-02-18T09:30:00-05:00': 0.093 +'2000-05-23T09:30:00-04:00': 0.093 +'2000-08-23T09:30:00-04:00': 0.093 +'2000-11-21T09:30:00-05:00': 0.093 +'2001-02-20T09:30:00-05:00': 0.093 +'2001-05-23T09:30:00-04:00': 0.093 +'2001-07-09T09:30:00-04:00': 15.0 +'2001-08-22T09:30:00-04:00': 0.02 +'2001-11-20T09:30:00-05:00': 0.02 +'2002-02-20T09:30:00-05:00': 0.02 +'2002-05-22T09:30:00-04:00': 0.02 +'2002-08-21T09:30:00-04:00': 0.02 +'2002-11-20T09:30:00-05:00': 0.02 +'2003-02-19T09:30:00-05:00': 0.02 +'2003-05-21T09:30:00-04:00': 0.02 +'2003-08-21T09:30:00-04:00': 0.02 +'2003-11-20T09:30:00-05:00': 0.02 +'2004-02-19T09:30:00-05:00': 0.02 +'2004-05-21T09:30:00-04:00': 0.03 +'2004-08-23T09:30:00-04:00': 0.03 +'2004-11-22T09:30:00-05:00': 0.03 +'2005-02-17T09:30:00-05:00': 0.03 +'2005-05-23T09:30:00-04:00': 0.04 +'2005-08-23T09:30:00-04:00': 0.04 +'2005-11-21T09:30:00-05:00': 0.04 +'2006-02-27T09:30:00-05:00': 0.04 +'2006-05-23T09:30:00-04:00': 0.04 +'2006-08-23T09:30:00-04:00': 0.04 +'2006-11-21T09:30:00-05:00': 0.04 +'2007-02-20T09:30:00-05:00': 0.04 +'2007-05-10T09:30:00-04:00': 0.04 +'2007-05-23T09:30:00-04:00': 0.04 +'2007-08-22T09:30:00-04:00': 0.04 +'2007-11-20T09:30:00-05:00': 0.04 +'2008-02-20T09:30:00-05:00': 0.04 +'2008-05-21T09:30:00-04:00': 0.04 +'2008-08-21T09:30:00-04:00': 0.04 +'2008-11-20T09:30:00-05:00': 0.04 +'2009-02-18T09:30:00-05:00': 0.04 +'2009-05-21T09:30:00-04:00': 0.04 +'2009-08-21T09:30:00-04:00': 0.04 +'2009-11-20T09:30:00-05:00': 0.04 +'2010-02-18T09:30:00-05:00': 0.04 +'2010-05-21T09:30:00-04:00': 0.04 +'2010-08-23T09:30:00-04:00': 0.04 +'2010-11-22T09:30:00-05:00': 0.16 +'2011-02-17T09:30:00-05:00': 0.16 +'2011-05-23T09:30:00-04:00': 0.16 +'2011-08-23T09:30:00-04:00': 0.16 +'2011-11-21T09:30:00-05:00': 0.16 +'2012-02-21T09:30:00-05:00': 0.18 +'2012-05-23T09:30:00-04:00': 0.18 +'2012-08-28T09:30:00-04:00': 0.18 +'2012-11-20T09:30:00-05:00': 0.18 +'2013-02-20T09:30:00-05:00': 0.22 +'2013-05-22T09:30:00-04:00': 0.22 +'2013-08-21T09:30:00-04:00': 0.22 +'2013-11-21T09:30:00-05:00': 0.22 +'2014-02-21T09:30:00-05:00': 0.25 +'2014-05-21T09:30:00-04:00': 0.25 +'2014-08-20T09:30:00-04:00': 0.25 +'2014-11-20T09:30:00-05:00': 0.25 +'2015-03-02T09:30:00-05:00': 0.29 +'2015-05-20T09:30:00-04:00': 0.29 +'2015-08-19T09:30:00-04:00': 0.29 +'2015-11-19T09:30:00-05:00': 0.29 +'2016-03-01T09:30:00-05:00': 0.33 +'2016-05-23T09:30:00-04:00': 0.33 +'2016-08-17T09:30:00-04:00': 0.33 +'2016-11-21T09:30:00-05:00': 0.33 +'2017-03-01T09:30:00-05:00': 0.39 +'2017-05-23T09:30:00-04:00': 0.39 +'2017-08-23T09:30:00-04:00': 0.39 +'2017-11-22T09:30:00-05:00': 0.39 +'2018-03-09T09:30:00-05:00': 0.39 +'2018-05-24T09:30:00-04:00': 0.39 +'2018-08-23T09:30:00-04:00': 0.39 +'2018-11-21T09:30:00-05:00': 0.39 +'2019-03-11T09:30:00-04:00': 0.39 +'2019-05-23T09:30:00-04:00': 0.39 +'2019-08-22T09:30:00-04:00': 0.39 +'2019-11-21T09:30:00-05:00': 0.39 +'2020-03-03T09:30:00-05:00': 0.39 +'2020-05-21T09:30:00-04:00': 0.39 +'2020-08-24T09:30:00-04:00': 0.39 +'2020-11-23T09:30:00-05:00': 0.39 +'2021-02-19T09:30:00-05:00': 0.39 +'2021-05-24T09:30:00-04:00': 0.39 +'2021-09-03T09:30:00-04:00': 0.39 +'2021-11-23T09:30:00-05:00': 0.39 +'2022-02-18T09:30:00-05:00': 0.39 +'2022-05-24T09:30:00-04:00': 0.39 +'2022-09-02T09:30:00-04:00': 0.39 +'2022-11-22T09:30:00-05:00': 0.39 +'2023-02-21T09:30:00-05:00': 0.39 +'2023-05-24T09:30:00-04:00': 0.39 +'2023-09-05T09:30:00-04:00': 0.39 +'2023-11-22T09:30:00-05:00': 0.39 +'2024-02-22T09:30:00-05:00': 0.39 +'2024-05-23T09:30:00-04:00': 0.39 +'2024-09-03T09:30:00-04:00': 0.39 +'2024-11-22T09:30:00-05:00': 0.39 +'2025-02-21T09:30:00-05:00': 0.39 +'2025-05-23T09:30:00-04:00': 0.5 +'2025-09-02T09:30:00-04:00': 0.5 +'2025-11-24T09:30:00-05:00': 0.5 +'2026-03-09T09:30:00-04:00': 0.56 +'2026-05-22T09:30:00-04:00': 0.56 +'2026-08-31T09:30:00-04:00': 0.56 diff --git a/Stock/EFX/EFX.minutes.valid.parquet b/Stock/EFX/EFX.minutes.valid.parquet index f42831befaef6c41af9c84c28943640a8cfbe731..86afb49295caece2ac688ddc94fc86a54709472e 100644 --- a/Stock/EFX/EFX.minutes.valid.parquet +++ b/Stock/EFX/EFX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:36b0b0e0e8188d4518c3c4a16e78855117bd5d5c3614c547758e491f39424bbb -size 2473311 +oid sha256:3ad12662bc04a0952dbf225aba458253d02a27c745269b91656fbde900a70cd4 +size 2478839 diff --git a/Stock/EFX/EFX.splits.yaml b/Stock/EFX/EFX.splits.yaml index d4ce95a738870092215374771dc04e4b90cf1d61..6c41f8c5f7bc1da30c107c4543217a385ade9bf2 100644 --- a/Stock/EFX/EFX.splits.yaml +++ b/Stock/EFX/EFX.splits.yaml @@ -1,5 +1,5 @@ -'1982-09-16T00:00:00-04:00': 2.0 -'1985-03-21T00:00:00-05:00': 1.5 -'1986-03-27T00:00:00-05:00': 2.0 -'1989-12-19T00:00:00-05:00': 2.0 -'1995-12-18T00:00:00-05:00': 2.0 +'1982-09-16T09:30:00-04:00': 2.0 +'1985-03-21T09:30:00-05:00': 1.5 +'1986-03-27T09:30:00-05:00': 2.0 +'1989-12-19T09:30:00-05:00': 2.0 +'1995-12-18T09:30:00-05:00': 2.0 diff --git a/Stock/EFX/EFX.ticker.yaml b/Stock/EFX/EFX.ticker.yaml index 6bd252ee96b1a811798cbf92526b7d65b88a6213..0cd11375c78a059074f7f0828b808ec4f2e56d84 100644 --- a/Stock/EFX/EFX.ticker.yaml +++ b/Stock/EFX/EFX.ticker.yaml @@ -25,16 +25,17 @@ info: analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment - offers information service products, which include consumer and commercial services, - such as credit and financial information, and credit scoring and modeling; and - credit and other marketing products and services, as well as offers information, + offers information service products, which include consumer and commercial services + comprising credit and financial information, and credit scoring and modeling; + and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. - It also provides information solutions for businesses, governments and consumers; - and human resources business process automation and outsourcing services for employers.It - operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican - Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, - Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. - The company was founded in 1899 and is headquartered in Atlanta, Georgia.' + The company also provides information solutions for businesses, governments and + consumers; and human resources business process automation and outsourcing services + for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa + Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, + New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and + the United States. The company was founded in 1899 and is headquartered in Atlanta, + Georgia.' fullTimeEmployees: 15000 companyOfficers: - maxAge: 1 @@ -42,69 +43,72 @@ info: age: 67 title: CEO & Director yearBorn: 1958 - fiscalYear: 2024 - totalPay: 3791699 - exercisedValue: 27576044 - unexercisedValue: 28587966 + fiscalYear: 2025 + totalPay: 5006894 + exercisedValue: 11794705 + unexercisedValue: 16523253 - maxAge: 1 name: Mr. John W. Gamble Jr. age: 62 title: Executive VP, CFO & COO yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1937636 - exercisedValue: 9332088 - unexercisedValue: 6215661 + fiscalYear: 2025 + totalPay: 2374244 + exercisedValue: 0 + unexercisedValue: 3986898 - maxAge: 1 name: Mr. Jamil Farshchi age: 47 title: Executive VP & CTO yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1652778 - exercisedValue: 1874746 - unexercisedValue: 4331860 + fiscalYear: 2025 + totalPay: 2116037 + exercisedValue: 2834921 + unexercisedValue: 1021802 + - maxAge: 1 + name: Ms. Julia A. Houston + age: 54 + title: Executive VP & Chief Legal Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1651446 + exercisedValue: 0 + unexercisedValue: 210312 - maxAge: 1 name: Mr. Chad M. Borton age: 54 title: Executive VP & President of Workforce Solutions yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1932204 + fiscalYear: 2025 + totalPay: 2242771 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James M. Griggs title: Chief Accounting Officer & Corporate Controller - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Trevor Burns title: Senior Vice President of Corporate Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Julia A. Houston - age: 54 - title: Executive VP & Chief Legal Officer - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kate Walker - title: Chief Marketing and Communications Officer - fiscalYear: 2024 + name: Ms. Kathryn Q. Walker + age: 47 + title: Executive VP and Chief Marketing & Communications Officer + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sunil Bindal age: 50 - title: EVP & Chief Corporate Development and Strategy Officer + title: Executive VP & Chief Corporate Development and Strategy Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -112,116 +116,121 @@ info: age: 55 title: Executive VP & Chief Human Resources Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 - compensationRisk: 9 - shareHolderRightsRisk: 6 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 4 + compensationRisk: 8 + shareHolderRightsRisk: 8 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.equifax.com/investor_center/en_us executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 214.08 - open: 213.0 - dayLow: 209.25 - dayHigh: 213.53 - regularMarketPreviousClose: 214.08 - regularMarketOpen: 213.0 - regularMarketDayLow: 209.24 - regularMarketDayHigh: 213.53 - dividendRate: 2.0 - dividendYield: 0.95 - exDividendDate: 1763942400 - payoutRatio: 0.33650002 - fiveYearAvgDividendYield: 0.7 - beta: 1.558 - trailingPE: 39.648396 - forwardPE: 24.023111 - volume: 2922625 - regularMarketVolume: 2922625 - averageVolume: 1506995 - averageVolume10days: 1791990 - averageDailyVolume10Day: 1791990 - bid: 208.91 - ask: 209.9 - bidSize: 200 - askSize: 120 - marketCap: 25839417344 - fiftyTwoWeekLow: 199.98 - fiftyTwoWeekHigh: 281.07 + previousClose: 185.48 + open: 187.0 + dayLow: 186.33 + dayHigh: 192.5062 + regularMarketPreviousClose: 185.48 + regularMarketOpen: 187.0 + regularMarketDayLow: 186.33 + regularMarketDayHigh: 192.5062 + dividendRate: 2.24 + dividendYield: 1.21 + exDividendDate: 1788134400 + payoutRatio: 0.3726 + fiveYearAvgDividendYield: 0.73 + beta: 1.296 + trailingPE: 33.260105 + forwardPE: 18.652248 + volume: 393292 + regularMarketVolume: 393292 + averageVolume: 1589995 + averageVolume10days: 952680 + averageDailyVolume10Day: 952680 + bid: 188.72 + ask: 188.93 + bidSize: 100 + askSize: 100 + marketCap: 22234015744 + nonDilutedMarketCap: 21875687635 + fiftyTwoWeekLow: 150.75 + fiftyTwoWeekHigh: 271.84 allTimeHigh: 309.63 allTimeLow: 0.708333 - priceToSalesTrailing12Months: 4.347655 - fiftyDayAverage: 214.5904 - twoHundredDayAverage: 239.8784 - trailingAnnualDividendRate: 1.78 - trailingAnnualDividendYield: 0.008314649 + fulldayPrice: 189.25 + fulldayChange: 3.5100098 + fulldayChangePercent: 1.8923926 + priceToSalesTrailing12Months: 3.450076 + fiftyDayAverage: 177.0454 + twoHundredDayAverage: 188.01965 + trailingAnnualDividendRate: 2.12 + trailingAnnualDividendYield: 0.011429803 currency: USD tradeable: false - enterpriseValue: 30432325632 - profitMargins: 0.1108 - floatShares: 121853055 - sharesOutstanding: 122394037 - sharesShort: 3308323 - sharesShortPriorMonth: 3696448 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.027 - heldPercentInsiders: 0.00513 - heldPercentInstitutions: 1.0226799 - shortRatio: 2.26 - shortPercentOfFloat: 0.0306 - impliedSharesOutstanding: 123197380 - bookValue: 40.281 - priceToBook: 5.2069216 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.134 - netIncomeToCommon: 658499968 - trailingEps: 5.29 - forwardEps: 8.73076 + enterpriseValue: 27227797504 + profitMargins: 0.10729 + floatShares: 116977361 + sharesOutstanding: 117484896 + sharesShort: 6407622 + sharesShortPriorMonth: 6626153 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0545 + heldPercentInsiders: 0.00649 + heldPercentInstitutions: 1.04969 + shortRatio: 3.88 + shortPercentOfFloat: 0.0633 + impliedSharesOutstanding: 117484896 + bookValue: 37.247 + priceToBook: 5.080946 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.039 + netIncomeToCommon: 691400000 + trailingEps: 5.69 + forwardEps: 10.14623 + pegRatio: 1.55 lastSplitFactor: '2:1' lastSplitDate: 819244800 - enterpriseToRevenue: 5.12 - enterpriseToEbitda: 16.391 - 52WeekChange: -0.23714262 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.5 - lastDividendDate: 1763942400 + enterpriseToRevenue: 4.225 + enterpriseToEbitda: 14.149 + 52WeekChange: -0.22909391 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.56 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 209.74 - targetHighPrice: 295.0 - targetLowPrice: 234.0 - targetMeanPrice: 262.75 - targetMedianPrice: 262.5 - recommendationMean: 1.91304 + currentPrice: 189.25 + targetHighPrice: 245.0 + targetLowPrice: 179.0 + targetMeanPrice: 211.5238 + targetMedianPrice: 210.0 + recommendationMean: 1.75 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 189000000 - totalCashPerShare: 1.544 - ebitda: 1856600064 - totalDebt: 4813100032 - quickRatio: 0.607 - currentRatio: 0.738 - totalRevenue: 5943300096 - debtToEquity: 94.824 - revenuePerShare: 48.007 - returnOnAssets: 0.05905 - returnOnEquity: 0.13066 - grossProfits: 3393900032 - freeCashflow: 909025024 - operatingCashflow: 1469699968 - earningsGrowth: 0.142 - revenueGrowth: 0.072 - grossMargins: 0.57105 - ebitdaMargins: 0.31239 - operatingMargins: 0.19950001 + numberOfAnalystOpinions: 21 + totalCash: 170100000 + totalCashPerShare: 1.448 + ebitda: 1924300032 + totalDebt: 5467100160 + quickRatio: 0.508 + currentRatio: 0.602 + totalRevenue: 6444499968 + debtToEquity: 120.956 + revenuePerShare: 53.371 + returnOnAssets: 0.061550003 + returnOnEquity: 0.14275 + grossProfits: 3579399936 + freeCashflow: 947537472 + operatingCashflow: 1612400000 + earningsGrowth: 0.007 + revenueGrowth: 0.106 + grossMargins: 0.55542 + ebitdaMargins: 0.29860002 + operatingMargins: 0.17305 financialCurrency: USD symbol: EFX language: en-US @@ -230,87 +239,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -2.02728 - regularMarketPrice: 209.74 - longName: Equifax Inc. - corporateActions: [] - marketState: CLOSED - shortName: Equifax, Inc. - postMarketTime: 1769216368 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_175749 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.41003174 - postMarketPrice: 208.88 - postMarketChange: -0.8600006 - regularMarketChange: -4.34 - regularMarketDayRange: 209.24 - 213.53 - fullExchangeName: NYSE - averageDailyVolume3Month: 1506995 - fiftyTwoWeekLowChange: 9.76001 - fiftyTwoWeekLowChangePercent: 0.04880493 - fiftyTwoWeekRange: 199.98 - 281.07 - fiftyTwoWeekHighChange: -71.33 - fiftyTwoWeekHighChangePercent: -0.2537802 - fiftyTwoWeekChangePercent: -23.714262 - dividendDate: 1765756800 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770211800 - earningsCallTimestampEnd: 1770211800 + regularMarketChangePercent: 2.0325665 + regularMarketPrice: 189.25 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788463076 + shortName: Equifax, Inc. + longName: Equifax Inc. + earningsTimestamp: 1784637000 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1784637000 + earningsCallTimestampEnd: 1784637000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.29 - epsForward: 8.73076 - epsCurrentYear: 7.61622 - priceEpsCurrentYear: 27.538595 - fiftyDayAverageChange: -4.8503876 - fiftyDayAverageChangePercent: -0.022603005 - twoHundredDayAverageChange: -30.138397 - twoHundredDayAverageChangePercent: -0.12564032 + epsTrailingTwelveMonths: 5.69 + epsForward: 10.14623 + epsCurrentYear: 8.56217 + priceEpsCurrentYear: 22.10304 + fiftyDayAverageChange: 12.204605 + fiftyDayAverageChangePercent: 0.068934895 + twoHundredDayAverageChange: 1.2303467 + twoHundredDayAverageChangePercent: 0.006543713 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 + regularMarketChange: 3.7700043 + regularMarketDayRange: 186.33 - 192.5062 + fullExchangeName: NYSE + averageDailyVolume3Month: 1589995 + fiftyTwoWeekLowChange: 38.5 + fiftyTwoWeekLowChangePercent: 0.25538972 + fiftyTwoWeekRange: 150.75 - 271.84 + fiftyTwoWeekHighChange: -82.59 + fiftyTwoWeekHighChangePercent: -0.3038184 + fiftyTwoWeekChangePercent: -22.909391 + dividendDate: 1789430400 displayName: Equifax - trailingPegRatio: 0.9784 + trailingPegRatio: 1.547 fast_info: currency: USD - dayHigh: 213.52999877929688 - dayLow: 209.22999572753906 + dayHigh: 192.50619506835938 + dayLow: 186.3300018310547 exchange: NYQ - fiftyDayAverage: 214.59040008544923 - lastPrice: 209.74000549316406 - lastVolume: 2922700 - marketCap: 25839419157.94342 - open: 213.0 - previousClose: 214.08 + fiftyDayAverage: 177.04540008544922 + lastPrice: 189.25 + lastVolume: 393292 + marketCap: 22234016568.0 + open: 187.0 + previousClose: 184.71 quoteType: EQUITY - regularMarketPreviousClose: 214.0800018310547 - shares: 123197380 - tenDayAverageVolume: 1791990 - threeMonthAverageVolume: 1494348 + regularMarketPreviousClose: 185.47999572753906 + shares: 117484896 + tenDayAverageVolume: 952680 + threeMonthAverageVolume: 1590332 timezone: America/New_York - twoHundredDayAverage: 239.87840057373046 - yearChange: -0.23714263609980604 - yearHigh: 281.07000732421875 - yearLow: 199.97999572753906 + twoHundredDayAverage: 188.0196502685547 + yearChange: -0.22909396915086427 + yearHigh: 271.8399963378906 + yearLow: 150.75 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-24 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 2.12 - Earnings Low: 2.01 - Earnings Average: 2.05234 - Revenue High: 1546200000 - Revenue Low: 1512625000 - Revenue Average: 1527004740 + - '2026-10-20T00:00:00' + Earnings High: 2.37 + Earnings Low: 2.182 + Earnings Average: 2.22769 + Revenue High: 1729700000 + Revenue Low: 1690000000 + Revenue Average: 1700284250 isin: US2944291051 diff --git a/Stock/EG/EG.actions.yaml b/Stock/EG/EG.actions.yaml index 693fdb9e929f0e440ef9e69719b6e245aa50444c..3ba3293bb712a5be5db4daf703cc12e3a66955bd 100644 --- a/Stock/EG/EG.actions.yaml +++ b/Stock/EG/EG.actions.yaml @@ -1,354 +1,240 @@ - Date: '1995-11-16T00:00:00-05:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '1996-02-14T00:00:00-05:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '1996-06-03T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '1996-08-30T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '1996-12-02T00:00:00-05:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '1997-03-05T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '1997-06-06T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '1997-09-08T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '1997-11-28T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '1998-03-05T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '1998-06-03T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '1998-09-01T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '1998-11-27T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '1999-03-04T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1999-06-03T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1999-09-01T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1999-11-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2000-03-06T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2000-06-02T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2000-08-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2000-11-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2001-03-02T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2001-05-31T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2001-08-29T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2001-11-19T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2002-02-28T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2002-05-30T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2002-08-28T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2002-11-27T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2003-02-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2003-05-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2003-08-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2003-11-24T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2004-02-26T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2004-05-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2004-08-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2004-11-24T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2005-03-03T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2005-05-25T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2005-08-25T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2005-11-23T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-03-02T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2006-05-24T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2006-08-24T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2006-11-22T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2007-03-01T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2007-06-01T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2007-09-04T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2008-02-28T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2008-05-21T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2008-08-21T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2008-11-20T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2009-03-02T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2009-05-22T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2009-08-31T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2009-11-30T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2010-03-08T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2010-05-28T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2010-08-30T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2010-11-29T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2011-03-07T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2011-08-29T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2011-11-28T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2012-03-05T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2012-05-25T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2012-08-27T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2012-11-26T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2013-03-04T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2013-06-03T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2013-08-26T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2013-12-02T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2014-03-10T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2014-06-02T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2014-08-25T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2014-12-01T00:00:00-05:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2015-03-09T00:00:00-04:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2015-06-01T00:00:00-04:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2015-08-24T00:00:00-04:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2015-11-30T00:00:00-05:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2016-03-07T00:00:00-05:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2016-09-02T00:00:00-04:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2017-03-06T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2017-05-26T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2017-09-01T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2017-11-28T00:00:00-05:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2018-03-06T00:00:00-05:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2018-05-29T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2018-09-04T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2019-03-05T00:00:00-05:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2019-05-28T00:00:00-04:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2019-09-03T00:00:00-04:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2019-12-03T00:00:00-05:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2020-03-10T00:00:00-04:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2020-05-26T00:00:00-04:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2020-09-01T00:00:00-04:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2020-12-01T00:00:00-05:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2021-03-16T00:00:00-04:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2021-05-25T00:00:00-04:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2021-08-24T00:00:00-04:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2021-11-30T00:00:00-05:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2022-03-15T00:00:00-04:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2022-05-24T00:00:00-04:00' Dividends: 1.65 - Stock Splits: 0.0 - Date: '2022-08-23T00:00:00-04:00' Dividends: 1.65 - Stock Splits: 0.0 - Date: '2022-11-22T00:00:00-05:00' Dividends: 1.65 - Stock Splits: 0.0 - Date: '2023-03-15T00:00:00-04:00' Dividends: 1.65 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 1.65 - Stock Splits: 0.0 - Date: '2023-09-18T00:00:00-04:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2023-11-28T00:00:00-05:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2024-03-18T00:00:00-04:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2024-05-29T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2024-11-27T00:00:00-05:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2025-03-17T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2025-05-28T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 2.0 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 2.0 diff --git a/Stock/EG/EG.days.valid.parquet b/Stock/EG/EG.days.valid.parquet index 3a0d755305ec6315ff867f3b0009b6ec1a846f6d..e899a34ff48a57ed026f96e3f63eba1045e7083a 100644 --- a/Stock/EG/EG.days.valid.parquet +++ b/Stock/EG/EG.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:973dffd59bdd1b62c9458800ee543a5ed2ea8681c3d2c2d8b78a597f1308d801 -size 373612 +oid sha256:2b9b578ce8e0b24728fb9429aa9a854d30145316a70bdc56d9e8ce620b8440ef +size 373898 diff --git a/Stock/EG/EG.dividends.yaml b/Stock/EG/EG.dividends.yaml index eb187ef67d12d9991407d8868e616d94d53e8c04..55d6aaad095801c849b48b9f12775d1bac8a64f1 100644 --- a/Stock/EG/EG.dividends.yaml +++ b/Stock/EG/EG.dividends.yaml @@ -1,118 +1,120 @@ -'1995-11-16T00:00:00-05:00': 0.03 -'1996-02-14T00:00:00-05:00': 0.03 -'1996-06-03T00:00:00-04:00': 0.03 -'1996-08-30T00:00:00-04:00': 0.03 -'1996-12-02T00:00:00-05:00': 0.03 -'1997-03-05T00:00:00-05:00': 0.04 -'1997-06-06T00:00:00-04:00': 0.04 -'1997-09-08T00:00:00-04:00': 0.04 -'1997-11-28T00:00:00-05:00': 0.04 -'1998-03-05T00:00:00-05:00': 0.05 -'1998-06-03T00:00:00-04:00': 0.05 -'1998-09-01T00:00:00-04:00': 0.05 -'1998-11-27T00:00:00-05:00': 0.05 -'1999-03-04T00:00:00-05:00': 0.06 -'1999-06-03T00:00:00-04:00': 0.06 -'1999-09-01T00:00:00-04:00': 0.06 -'1999-11-29T00:00:00-05:00': 0.06 -'2000-03-06T00:00:00-05:00': 0.06 -'2000-06-02T00:00:00-04:00': 0.06 -'2000-08-30T00:00:00-04:00': 0.06 -'2000-11-28T00:00:00-05:00': 0.06 -'2001-03-02T00:00:00-05:00': 0.07 -'2001-05-31T00:00:00-04:00': 0.07 -'2001-08-29T00:00:00-04:00': 0.07 -'2001-11-19T00:00:00-05:00': 0.07 -'2002-02-28T00:00:00-05:00': 0.08 -'2002-05-30T00:00:00-04:00': 0.08 -'2002-08-28T00:00:00-04:00': 0.08 -'2002-11-27T00:00:00-05:00': 0.08 -'2003-02-27T00:00:00-05:00': 0.09 -'2003-05-29T00:00:00-04:00': 0.09 -'2003-08-27T00:00:00-04:00': 0.09 -'2003-11-24T00:00:00-05:00': 0.09 -'2004-02-26T00:00:00-05:00': 0.1 -'2004-05-26T00:00:00-04:00': 0.1 -'2004-08-26T00:00:00-04:00': 0.1 -'2004-11-24T00:00:00-05:00': 0.1 -'2005-03-03T00:00:00-05:00': 0.11 -'2005-05-25T00:00:00-04:00': 0.11 -'2005-08-25T00:00:00-04:00': 0.11 -'2005-11-23T00:00:00-05:00': 0.11 -'2006-03-02T00:00:00-05:00': 0.12 -'2006-05-24T00:00:00-04:00': 0.12 -'2006-08-24T00:00:00-04:00': 0.12 -'2006-11-22T00:00:00-05:00': 0.24 -'2007-03-01T00:00:00-05:00': 0.48 -'2007-06-01T00:00:00-04:00': 0.48 -'2007-09-04T00:00:00-04:00': 0.48 -'2007-11-28T00:00:00-05:00': 0.48 -'2008-02-28T00:00:00-05:00': 0.48 -'2008-05-21T00:00:00-04:00': 0.48 -'2008-08-21T00:00:00-04:00': 0.48 -'2008-11-20T00:00:00-05:00': 0.48 -'2009-03-02T00:00:00-05:00': 0.48 -'2009-05-22T00:00:00-04:00': 0.48 -'2009-08-31T00:00:00-04:00': 0.48 -'2009-11-30T00:00:00-05:00': 0.48 -'2010-03-08T00:00:00-05:00': 0.48 -'2010-05-28T00:00:00-04:00': 0.48 -'2010-08-30T00:00:00-04:00': 0.48 -'2010-11-29T00:00:00-05:00': 0.48 -'2011-03-07T00:00:00-05:00': 0.48 -'2011-05-27T00:00:00-04:00': 0.48 -'2011-08-29T00:00:00-04:00': 0.48 -'2011-11-28T00:00:00-05:00': 0.48 -'2012-03-05T00:00:00-05:00': 0.48 -'2012-05-25T00:00:00-04:00': 0.48 -'2012-08-27T00:00:00-04:00': 0.48 -'2012-11-26T00:00:00-05:00': 0.48 -'2013-03-04T00:00:00-05:00': 0.48 -'2013-06-03T00:00:00-04:00': 0.48 -'2013-08-26T00:00:00-04:00': 0.48 -'2013-12-02T00:00:00-05:00': 0.75 -'2014-03-10T00:00:00-04:00': 0.75 -'2014-06-02T00:00:00-04:00': 0.75 -'2014-08-25T00:00:00-04:00': 0.75 -'2014-12-01T00:00:00-05:00': 0.95 -'2015-03-09T00:00:00-04:00': 0.95 -'2015-06-01T00:00:00-04:00': 0.95 -'2015-08-24T00:00:00-04:00': 0.95 -'2015-11-30T00:00:00-05:00': 1.15 -'2016-03-07T00:00:00-05:00': 1.15 -'2016-05-27T00:00:00-04:00': 1.15 -'2016-09-02T00:00:00-04:00': 1.15 -'2016-11-28T00:00:00-05:00': 1.25 -'2017-03-06T00:00:00-05:00': 1.25 -'2017-05-26T00:00:00-04:00': 1.25 -'2017-09-01T00:00:00-04:00': 1.25 -'2017-11-28T00:00:00-05:00': 1.3 -'2018-03-06T00:00:00-05:00': 1.3 -'2018-05-29T00:00:00-04:00': 1.3 -'2018-09-04T00:00:00-04:00': 1.3 -'2019-03-05T00:00:00-05:00': 1.4 -'2019-05-28T00:00:00-04:00': 1.4 -'2019-09-03T00:00:00-04:00': 1.4 -'2019-12-03T00:00:00-05:00': 1.55 -'2020-03-10T00:00:00-04:00': 1.55 -'2020-05-26T00:00:00-04:00': 1.55 -'2020-09-01T00:00:00-04:00': 1.55 -'2020-12-01T00:00:00-05:00': 1.55 -'2021-03-16T00:00:00-04:00': 1.55 -'2021-05-25T00:00:00-04:00': 1.55 -'2021-08-24T00:00:00-04:00': 1.55 -'2021-11-30T00:00:00-05:00': 1.55 -'2022-03-15T00:00:00-04:00': 1.55 -'2022-05-24T00:00:00-04:00': 1.65 -'2022-08-23T00:00:00-04:00': 1.65 -'2022-11-22T00:00:00-05:00': 1.65 -'2023-03-15T00:00:00-04:00': 1.65 -'2023-05-30T00:00:00-04:00': 1.65 -'2023-09-18T00:00:00-04:00': 1.75 -'2023-11-28T00:00:00-05:00': 1.75 -'2024-03-18T00:00:00-04:00': 1.75 -'2024-05-29T00:00:00-04:00': 2.0 -'2024-09-16T00:00:00-04:00': 2.0 -'2024-11-27T00:00:00-05:00': 2.0 -'2025-03-17T00:00:00-04:00': 2.0 -'2025-05-28T00:00:00-04:00': 2.0 +'1995-11-16T09:30:00-05:00': 0.03 +'1996-02-14T09:30:00-05:00': 0.03 +'1996-06-03T09:30:00-04:00': 0.03 +'1996-08-30T09:30:00-04:00': 0.03 +'1996-12-02T09:30:00-05:00': 0.03 +'1997-03-05T09:30:00-05:00': 0.04 +'1997-06-06T09:30:00-04:00': 0.04 +'1997-09-08T09:30:00-04:00': 0.04 +'1997-11-28T09:30:00-05:00': 0.04 +'1998-03-05T09:30:00-05:00': 0.05 +'1998-06-03T09:30:00-04:00': 0.05 +'1998-09-01T09:30:00-04:00': 0.05 +'1998-11-27T09:30:00-05:00': 0.05 +'1999-03-04T09:30:00-05:00': 0.06 +'1999-06-03T09:30:00-04:00': 0.06 +'1999-09-01T09:30:00-04:00': 0.06 +'1999-11-29T09:30:00-05:00': 0.06 +'2000-03-06T09:30:00-05:00': 0.06 +'2000-06-02T09:30:00-04:00': 0.06 +'2000-08-30T09:30:00-04:00': 0.06 +'2000-11-28T09:30:00-05:00': 0.06 +'2001-03-02T09:30:00-05:00': 0.07 +'2001-05-31T09:30:00-04:00': 0.07 +'2001-08-29T09:30:00-04:00': 0.07 +'2001-11-19T09:30:00-05:00': 0.07 +'2002-02-28T09:30:00-05:00': 0.08 +'2002-05-30T09:30:00-04:00': 0.08 +'2002-08-28T09:30:00-04:00': 0.08 +'2002-11-27T09:30:00-05:00': 0.08 +'2003-02-27T09:30:00-05:00': 0.09 +'2003-05-29T09:30:00-04:00': 0.09 +'2003-08-27T09:30:00-04:00': 0.09 +'2003-11-24T09:30:00-05:00': 0.09 +'2004-02-26T09:30:00-05:00': 0.1 +'2004-05-26T09:30:00-04:00': 0.1 +'2004-08-26T09:30:00-04:00': 0.1 +'2004-11-24T09:30:00-05:00': 0.1 +'2005-03-03T09:30:00-05:00': 0.11 +'2005-05-25T09:30:00-04:00': 0.11 +'2005-08-25T09:30:00-04:00': 0.11 +'2005-11-23T09:30:00-05:00': 0.11 +'2006-03-02T09:30:00-05:00': 0.12 +'2006-05-24T09:30:00-04:00': 0.12 +'2006-08-24T09:30:00-04:00': 0.12 +'2006-11-22T09:30:00-05:00': 0.24 +'2007-03-01T09:30:00-05:00': 0.48 +'2007-06-01T09:30:00-04:00': 0.48 +'2007-09-04T09:30:00-04:00': 0.48 +'2007-11-28T09:30:00-05:00': 0.48 +'2008-02-28T09:30:00-05:00': 0.48 +'2008-05-21T09:30:00-04:00': 0.48 +'2008-08-21T09:30:00-04:00': 0.48 +'2008-11-20T09:30:00-05:00': 0.48 +'2009-03-02T09:30:00-05:00': 0.48 +'2009-05-22T09:30:00-04:00': 0.48 +'2009-08-31T09:30:00-04:00': 0.48 +'2009-11-30T09:30:00-05:00': 0.48 +'2010-03-08T09:30:00-05:00': 0.48 +'2010-05-28T09:30:00-04:00': 0.48 +'2010-08-30T09:30:00-04:00': 0.48 +'2010-11-29T09:30:00-05:00': 0.48 +'2011-03-07T09:30:00-05:00': 0.48 +'2011-05-27T09:30:00-04:00': 0.48 +'2011-08-29T09:30:00-04:00': 0.48 +'2011-11-28T09:30:00-05:00': 0.48 +'2012-03-05T09:30:00-05:00': 0.48 +'2012-05-25T09:30:00-04:00': 0.48 +'2012-08-27T09:30:00-04:00': 0.48 +'2012-11-26T09:30:00-05:00': 0.48 +'2013-03-04T09:30:00-05:00': 0.48 +'2013-06-03T09:30:00-04:00': 0.48 +'2013-08-26T09:30:00-04:00': 0.48 +'2013-12-02T09:30:00-05:00': 0.75 +'2014-03-10T09:30:00-04:00': 0.75 +'2014-06-02T09:30:00-04:00': 0.75 +'2014-08-25T09:30:00-04:00': 0.75 +'2014-12-01T09:30:00-05:00': 0.95 +'2015-03-09T09:30:00-04:00': 0.95 +'2015-06-01T09:30:00-04:00': 0.95 +'2015-08-24T09:30:00-04:00': 0.95 +'2015-11-30T09:30:00-05:00': 1.15 +'2016-03-07T09:30:00-05:00': 1.15 +'2016-05-27T09:30:00-04:00': 1.15 +'2016-09-02T09:30:00-04:00': 1.15 +'2016-11-28T09:30:00-05:00': 1.25 +'2017-03-06T09:30:00-05:00': 1.25 +'2017-05-26T09:30:00-04:00': 1.25 +'2017-09-01T09:30:00-04:00': 1.25 +'2017-11-28T09:30:00-05:00': 1.3 +'2018-03-06T09:30:00-05:00': 1.3 +'2018-05-29T09:30:00-04:00': 1.3 +'2018-09-04T09:30:00-04:00': 1.3 +'2019-03-05T09:30:00-05:00': 1.4 +'2019-05-28T09:30:00-04:00': 1.4 +'2019-09-03T09:30:00-04:00': 1.4 +'2019-12-03T09:30:00-05:00': 1.55 +'2020-03-10T09:30:00-04:00': 1.55 +'2020-05-26T09:30:00-04:00': 1.55 +'2020-09-01T09:30:00-04:00': 1.55 +'2020-12-01T09:30:00-05:00': 1.55 +'2021-03-16T09:30:00-04:00': 1.55 +'2021-05-25T09:30:00-04:00': 1.55 +'2021-08-24T09:30:00-04:00': 1.55 +'2021-11-30T09:30:00-05:00': 1.55 +'2022-03-15T09:30:00-04:00': 1.55 +'2022-05-24T09:30:00-04:00': 1.65 +'2022-08-23T09:30:00-04:00': 1.65 +'2022-11-22T09:30:00-05:00': 1.65 +'2023-03-15T09:30:00-04:00': 1.65 +'2023-05-30T09:30:00-04:00': 1.65 +'2023-09-18T09:30:00-04:00': 1.75 +'2023-11-28T09:30:00-05:00': 1.75 +'2024-03-18T09:30:00-04:00': 1.75 +'2024-05-29T09:30:00-04:00': 2.0 +'2024-09-16T09:30:00-04:00': 2.0 +'2024-11-27T09:30:00-05:00': 2.0 +'2025-03-17T09:30:00-04:00': 2.0 +'2025-05-28T09:30:00-04:00': 2.0 +'2026-03-13T09:30:00-04:00': 2.0 +'2026-06-12T09:30:00-04:00': 2.0 diff --git a/Stock/EG/EG.minutes.valid.parquet b/Stock/EG/EG.minutes.valid.parquet index 5866b38d02f8b13a69d661dbf031c6d43f26cd08..7a5e028cc5df0d54597691a6ba274cfd00df669e 100644 --- a/Stock/EG/EG.minutes.valid.parquet +++ b/Stock/EG/EG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d5f09f778e3e0ab35fd0ef4a3f5d20d00e7a8f2f0fd53bfad59b58031ad208a6 -size 1417305 +oid sha256:9af662d2c6ba37d3f151e7e9541791ea31bcc7819bf4cd3845222a2f333f64ed +size 1433998 diff --git a/Stock/EG/EG.ticker.yaml b/Stock/EG/EG.ticker.yaml index 38301294ffec5d8a92152d940b7801811ccaf55a..a2e33f184951d4c083c6889e3cc1e2dfb9ace5fb 100644 --- a/Stock/EG/EG.ticker.yaml +++ b/Stock/EG/EG.ticker.yaml @@ -13,13 +13,13 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Everest Group, Ltd., through its subsidiaries, provides reinsurance + longBusinessSummary: Everest Group, Ltd., together with subsidiaries, provides reinsurance and insurance products in the United States, Europe, and internationally. It operates in two segment, Insurance and Reinsurance. The company writes property and casualty reinsurance; treaty and facultative reinsurance products; and specialty lines of business through reinsurance brokers, as well as directly with ceding companies; and writes property and casualty insurance directly, as well as through brokers, - surplus lines, and general agents. It also provides reinsurance products comprising + surplus lines, and general agents. It provides reinsurance products comprising mortgage, catastrophe, marine, aviation, engineering, professional line, credit and surety, motor, agriculture/crop, and political violence reinsurance products. In addition, the company offers commercial property and casualty insurance products @@ -27,268 +27,282 @@ info: The company was formerly known as Everest Re Group, Ltd. and changed its name to Everest Group, Ltd. in July 2023.Everest Group, Ltd., was founded in 1973 and is headquartered in Hamilton, Bermuda. - fullTimeEmployees: 3037 + fullTimeEmployees: 3064 companyOfficers: - maxAge: 1 name: Mr. James Allan Williamson age: 50 title: CEO, President & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2098286 + fiscalYear: 2025 + totalPay: 3801910 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Kociancic C.F.A. + name: Mr. Anthony Vidovich age: 56 - title: Executive VP & Group CFO + title: Executive VP & General Counsel yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2190966 + fiscalYear: 2025 + totalPay: 2207144 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Jill Alexis Beggs C.P.C.U. + age: 54 + title: Executive VP & Chief Executive Officer of Reinsurance + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1768980 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Elias Farid Habayeb + age: 52 + title: Group CFO & Executive VP + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dean Brown title: Executive Vice President of Group Operations & IT - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Joseph Freiling + age: 57 title: Senior VP & Chief Accounting Officer - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian Lee Bedner title: Head of Corporate Finance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Srini Maddineni title: Group Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Jay Rohrmann title: Senior VP & Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Anthony Vidovich - title: Executive VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Dawn Lauer title: Chief Communications Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher Kujawa - title: Executive VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 8 boardRisk: 3 - compensationRisk: 1 + compensationRisk: 3 shareHolderRightsRisk: 8 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=70696&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 321.7 - open: 319.96 - dayLow: 320.05 - dayHigh: 323.66 - regularMarketPreviousClose: 321.7 - regularMarketOpen: 319.96 - regularMarketDayLow: 320.05 - regularMarketDayHigh: 323.66 + previousClose: 378.28 + open: 382.38 + dayLow: 382.3 + dayHigh: 388.025 + regularMarketPreviousClose: 378.28 + regularMarketOpen: 382.38 + regularMarketDayLow: 382.3 + regularMarketDayHigh: 388.025 dividendRate: 8.0 - dividendYield: 2.47 - exDividendDate: 1764115200 - payoutRatio: 0.5952 - fiveYearAvgDividendYield: 2.13 - beta: 0.369 - trailingPE: 24.093075 - forwardPE: 5.865785 - volume: 179836 - regularMarketVolume: 179836 - averageVolume: 426837 - averageVolume10days: 331150 - averageDailyVolume10Day: 331150 - bid: 300.0 - ask: 340.58 - bidSize: 80 - askSize: 160 - marketCap: 13582839808 + dividendYield: 2.11 + exDividendDate: 1788912000 + payoutRatio: 0.1691 + fiveYearAvgDividendYield: 2.12 + beta: 0.279 + trailingPE: 8.155959 + forwardPE: 6.459035 + volume: 184603 + regularMarketVolume: 184621 + averageVolume: 384612 + averageVolume10days: 289710 + averageDailyVolume10Day: 289710 + bid: 385.44 + ask: 385.87 + bidSize: 40 + askSize: 80 + marketCap: 14797996032 + nonDilutedMarketCap: 14516942519 fiftyTwoWeekLow: 302.44 - fiftyTwoWeekHigh: 373.23 + fiftyTwoWeekHigh: 401.07 allTimeHigh: 417.92 allTimeLow: 18.5 - priceToSalesTrailing12Months: 0.76839054 - fiftyDayAverage: 323.9952 - twoHundredDayAverage: 336.45355 + fulldayPrice: 385.94 + fulldayChange: 7.350006 + fulldayChangePercent: 1.9430068 + priceToSalesTrailing12Months: 0.8795243 + fiftyDayAverage: 371.8492 + twoHundredDayAverage: 342.22696 trailingAnnualDividendRate: 8.0 - trailingAnnualDividendYield: 0.024867889 + trailingAnnualDividendYield: 0.021148356 currency: USD tradeable: false - enterpriseValue: 11741840384 - profitMargins: 0.031229999 - floatShares: 31598144 - sharesOutstanding: 41978058 - sharesShort: 833230 - sharesShortPriorMonth: 842818 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0198 - heldPercentInsiders: 0.01424 - heldPercentInstitutions: 0.99055 - shortRatio: 2.21 - shortPercentOfFloat: 0.0231 - impliedSharesOutstanding: 41978058 - bookValue: 366.071 - priceToBook: 0.88389957 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.499 - netIncomeToCommon: 547000000 - trailingEps: 13.43 - forwardEps: 55.16227 - enterpriseToRevenue: 0.664 - 52WeekChange: -0.13252008 - SandP52WeekChange: 0.15024745 + enterpriseValue: 14473289728 + profitMargins: 0.11376 + floatShares: 25990622 + sharesOutstanding: 38342734 + sharesShort: 1439528 + sharesShortPriorMonth: 1595176 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0375 + heldPercentInsiders: 0.0083 + heldPercentInstitutions: 1.05186 + shortRatio: 4.02 + shortPercentOfFloat: 0.044 + impliedSharesOutstanding: 38342734 + bookValue: 398.708 + priceToBook: 0.96797657 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.178 + netIncomeToCommon: 1890000000 + trailingEps: 47.32 + forwardEps: 59.75196 + pegRatio: 0.97 + enterpriseToRevenue: 0.86 + 52WeekChange: 0.09563804 + SandP52WeekChange: 0.17909956 lastDividendValue: 2.0 - lastDividendDate: 1748390400 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 323.57 - targetHighPrice: 465.0 - targetLowPrice: 330.0 - targetMeanPrice: 367.93332 - targetMedianPrice: 358.0 + currentPrice: 385.94 + targetHighPrice: 480.0 + targetLowPrice: 375.0 + targetMeanPrice: 408.46667 + targetMedianPrice: 400.0 recommendationMean: 2.4375 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 5429000192 - totalCashPerShare: 129.329 - totalDebt: 3588000000 - quickRatio: 0.287 - currentRatio: 0.408 - totalRevenue: 17677000704 - debtToEquity: 23.337 - revenuePerShare: 421.383 - returnOnAssets: 0.00746 - returnOnEquity: 0.03595 - grossProfits: 810000000 - freeCashflow: 4658250240 - operatingCashflow: 4246000128 - earningsGrowth: -0.484 - revenueGrowth: -0.009 - grossMargins: 0.045819998 + totalCash: 3620000000 + totalCashPerShare: 94.412 + totalDebt: 3588999936 + quickRatio: 0.241 + currentRatio: 0.388 + totalRevenue: 16824999936 + debtToEquity: 23.26 + revenuePerShare: 418.012 + returnOnAssets: 0.02489 + returnOnEquity: 0.12572 + grossProfits: 2571000064 + freeCashflow: 2064625024 + operatingCashflow: 2000000000 + earningsGrowth: -0.115 + revenueGrowth: -0.113 + grossMargins: 0.15281 ebitdaMargins: 0.0 - operatingMargins: 0.07728 + operatingMargins: 0.19132 financialCurrency: USD symbol: EG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Everest Group, Ltd. - longName: Everest Group, Ltd. - regularMarketChangePercent: 0.581285 - regularMarketPrice: 323.57 + regularMarketChangePercent: 2.024956 + regularMarketPrice: 385.94 + corporateActions: + - header: Dividend + message: EG announced a cash dividend of $2.00 with an ex-date of Sep. 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788926400000 + amount: '2.00' + regularMarketTime: 1788462965 exchange: NYQ messageBoardId: finmb_340813 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770296400 - earningsCallTimestampEnd: 1770296400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 13.43 - epsForward: 55.16227 - epsCurrentYear: 44.94916 - priceEpsCurrentYear: 7.198577 - fiftyDayAverageChange: -0.42520142 - fiftyDayAverageChangePercent: -0.0013123695 - twoHundredDayAverageChange: -12.883545 - twoHundredDayAverageChangePercent: -0.038292196 + shortName: Everest Group, Ltd. + longName: Everest Group, Ltd. + priceEpsCurrentYear: 7.1773763 + fiftyDayAverageChange: 14.09079 + fiftyDayAverageChangePercent: 0.037893828 + twoHundredDayAverageChange: 43.713043 + twoHundredDayAverageChangePercent: 0.12773114 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Everest Re Group, Ltd. - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 2.4 - Buy cryptoTradeable: false - marketState: CLOSED + marketState: REGULAR + regularMarketChange: 7.6600037 + regularMarketDayRange: 382.3 - 388.025 + fullExchangeName: NYSE + averageDailyVolume3Month: 384612 + fiftyTwoWeekLowChange: 83.5 + fiftyTwoWeekLowChangePercent: 0.27608782 + fiftyTwoWeekRange: 302.44 - 401.07 + fiftyTwoWeekHighChange: -15.130005 + fiftyTwoWeekHighChangePercent: -0.0377241 + fiftyTwoWeekChangePercent: 9.563804 + dividendDate: 1790294400 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785412800 + earningsCallTimestampEnd: 1785412800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 47.32 + epsForward: 59.75196 + epsCurrentYear: 53.77174 hasPrePostMarketData: true firstTradeDateMilliseconds: 812727000000 - postMarketChangePercent: 0.0 - postMarketPrice: 323.57 - postMarketChange: 0.0 - regularMarketChange: 1.87 - regularMarketDayRange: 320.05 - 323.66 - fullExchangeName: NYSE - averageDailyVolume3Month: 426837 - fiftyTwoWeekLowChange: 21.130005 - fiftyTwoWeekLowChangePercent: 0.069865115 - fiftyTwoWeekRange: 302.44 - 373.23 - fiftyTwoWeekHighChange: -49.660004 - fiftyTwoWeekHighChangePercent: -0.13305469 - fiftyTwoWeekChangePercent: -13.252008 - dividendDate: 1765497600 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - postMarketTime: 1769210161 - regularMarketTime: 1769202002 - corporateActions: [] displayName: Everest trailingPegRatio: null fast_info: currency: USD - dayHigh: 323.6600036621094 - dayLow: 319.9599914550781 + dayHigh: 388.0249938964844 + dayLow: 382.29998779296875 exchange: NYQ - fiftyDayAverage: 323.9951995849609 - lastPrice: 323.57000732421875 - lastVolume: 283700 - marketCap: 13582840534.51648 - open: 319.9599914550781 - previousClose: 321.7 + fiftyDayAverage: 371.8491986083984 + lastPrice: 385.94000244140625 + lastVolume: 184621 + marketCap: 14797994853.57019 + open: 382.3800048828125 + previousClose: 378.28 quoteType: EQUITY - regularMarketPreviousClose: 321.70001220703125 - shares: 41978058 - tenDayAverageVolume: 331150 - threeMonthAverageVolume: 422404 + regularMarketPreviousClose: 378.2799987792969 + shares: 38342734 + tenDayAverageVolume: 289710 + threeMonthAverageVolume: 387057 timezone: America/New_York - twoHundredDayAverage: 336.45354919433595 - yearChange: -0.1325200876026307 - yearHigh: 373.2300109863281 + twoHundredDayAverage: 342.22694915771484 + yearChange: 0.0956380353348395 + yearHigh: 401.07000732421875 yearLow: 302.44000244140625 calendar: - Dividend Date: 2025-12-12 - Ex-Dividend Date: 2025-11-26 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-09 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 20.15922 - Earnings Low: 9.7 - Earnings Average: 13.80249 - Revenue High: 4069000000 - Revenue Low: 3769000000 - Revenue Average: 3935500000 + - '2026-10-28T00:00:00' + Earnings High: 9.226 + Earnings Low: 4.81137 + Earnings Average: 8.19749 + Revenue High: 3200000000 + Revenue Low: 2877000000 + Revenue Average: 3054400000 isin: BMG3223R1088 diff --git a/Stock/EICHERMOT.NS/EICHERMOT.NS.actions.yaml b/Stock/EICHERMOT.NS/EICHERMOT.NS.actions.yaml index 908fc7c9ec9499e2ec2c04e9b32b2ef40f44b59a..6896c79a267523bec41181eceb56c3ab97e7fa99 100644 --- a/Stock/EICHERMOT.NS/EICHERMOT.NS.actions.yaml +++ b/Stock/EICHERMOT.NS/EICHERMOT.NS.actions.yaml @@ -88,3 +88,6 @@ - Date: '2025-08-01T00:00:00+05:30' Dividends: 70.0 Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00+05:30' + Dividends: 82.0 + Stock Splits: 0.0 diff --git a/Stock/EICHERMOT.NS/EICHERMOT.NS.days.valid.parquet b/Stock/EICHERMOT.NS/EICHERMOT.NS.days.valid.parquet index 079df63c8042daf327301cef93807684bfbba4a5..277a93b88abcc05b89379ce5ac7cf5587568a87b 100644 --- a/Stock/EICHERMOT.NS/EICHERMOT.NS.days.valid.parquet +++ b/Stock/EICHERMOT.NS/EICHERMOT.NS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c479640353ccebe9a723963811216d54988fbc3c438216ff19066cbb82fc2a8e -size 377829 +oid sha256:ac5cba6b33f023ca4c50500f4b7c4f21aababccc9408cce564fbc8b15d82f470 +size 378193 diff --git a/Stock/EICHERMOT.NS/EICHERMOT.NS.dividends.yaml b/Stock/EICHERMOT.NS/EICHERMOT.NS.dividends.yaml index 51f99dba9418d09f4c6a02df36feccabac3e904b..5b4a4c574535748a450d4812a02492cf1767b078 100644 --- a/Stock/EICHERMOT.NS/EICHERMOT.NS.dividends.yaml +++ b/Stock/EICHERMOT.NS/EICHERMOT.NS.dividends.yaml @@ -1,29 +1,30 @@ -'1997-07-21T00:00:00+05:30': 0.8 -'1998-07-27T00:00:00+05:30': 0.1 -'1999-07-19T00:00:00+05:30': 0.15 -'2000-04-28T00:00:00+05:30': 0.2 -'2001-06-25T00:00:00+05:30': 0.2 -'2002-07-15T00:00:00+05:30': 0.25 -'2003-07-17T00:00:00+05:30': 0.35 -'2004-09-17T00:00:00+05:30': 0.35 -'2005-08-05T00:00:00+05:30': 0.4 -'2006-06-22T00:00:00+05:30': 0.4 -'2007-03-16T00:00:00+05:30': 2.9 -'2008-05-26T00:00:00+05:30': 0.5 -'2009-05-20T00:00:00+05:30': 0.5 -'2010-03-05T00:00:00+05:30': 0.7 -'2011-03-08T00:00:00+05:30': 1.1 -'2012-03-13T00:00:00+05:30': 1.6 -'2013-03-13T00:00:00+05:30': 2.0 -'2014-03-12T00:00:00+05:30': 3.0 -'2015-03-11T00:00:00+05:30': 5.0 -'2016-03-22T00:00:00+05:30': 10.0 -'2017-07-31T00:00:00+05:30': 10.0 -'2018-08-02T00:00:00+05:30': 11.0 -'2019-07-24T00:00:00+05:30': 12.5 -'2020-03-19T00:00:00+05:30': 12.5 -'2021-08-09T00:00:00+05:30': 17.0 -'2022-08-12T00:00:00+05:30': 21.0 -'2023-08-14T00:00:00+05:30': 37.0 -'2024-08-07T00:00:00+05:30': 51.0 -'2025-08-01T00:00:00+05:30': 70.0 +'1997-07-21T09:15:00+05:30': 0.8 +'1998-07-27T09:15:00+05:30': 0.1 +'1999-07-19T09:15:00+05:30': 0.15 +'2000-04-28T09:15:00+05:30': 0.2 +'2001-06-25T09:15:00+05:30': 0.2 +'2002-07-15T09:15:00+05:30': 0.25 +'2003-07-17T09:15:00+05:30': 0.35 +'2004-09-17T09:15:00+05:30': 0.35 +'2005-08-05T09:15:00+05:30': 0.4 +'2006-06-22T09:15:00+05:30': 0.4 +'2007-03-16T09:15:00+05:30': 2.9 +'2008-05-26T09:15:00+05:30': 0.5 +'2009-05-20T09:15:00+05:30': 0.5 +'2010-03-05T09:15:00+05:30': 0.7 +'2011-03-08T09:15:00+05:30': 1.1 +'2012-03-13T09:15:00+05:30': 1.6 +'2013-03-13T09:15:00+05:30': 2.0 +'2014-03-12T09:15:00+05:30': 3.0 +'2015-03-11T09:15:00+05:30': 5.0 +'2016-03-22T09:15:00+05:30': 10.0 +'2017-07-31T09:15:00+05:30': 10.0 +'2018-08-02T09:15:00+05:30': 11.0 +'2019-07-24T09:15:00+05:30': 12.5 +'2020-03-19T09:15:00+05:30': 12.5 +'2021-08-09T09:15:00+05:30': 17.0 +'2022-08-12T09:15:00+05:30': 21.0 +'2023-08-14T09:15:00+05:30': 37.0 +'2024-08-07T09:15:00+05:30': 51.0 +'2025-08-01T09:15:00+05:30': 70.0 +'2026-07-31T09:15:00+05:30': 82.0 diff --git a/Stock/EICHERMOT.NS/EICHERMOT.NS.hours.valid.parquet b/Stock/EICHERMOT.NS/EICHERMOT.NS.hours.valid.parquet index e7a2d326227a9b2c5fa66d52b2c632f4776bcb18..a882fc5d8e559e952de929e43fc3f8512896e58e 100644 --- a/Stock/EICHERMOT.NS/EICHERMOT.NS.hours.valid.parquet +++ b/Stock/EICHERMOT.NS/EICHERMOT.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1547b955489c56f2cf9fca2bf1badc9d2f446e708ada0827aaa826ff20f0d6f8 -size 216365 +oid sha256:1e83945fbff6aca91dfae097ad4f0b17a224cf23de0c0b55a156e09585b830e6 +size 216789 diff --git a/Stock/EICHERMOT.NS/EICHERMOT.NS.minutes.valid.parquet b/Stock/EICHERMOT.NS/EICHERMOT.NS.minutes.valid.parquet index 69d10a8949fd420542f5c0fdcc596f4f7b68ba02..f7b018c7895bdfb8f1fdc6255a4db8bf62ae47b8 100644 --- a/Stock/EICHERMOT.NS/EICHERMOT.NS.minutes.valid.parquet +++ b/Stock/EICHERMOT.NS/EICHERMOT.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:32b206d3d00a2ef2cf3c2ed65e4a0da91fe8e64fd326130c59cf3bd16b0b6370 -size 1165696 +oid sha256:ef3d74ec092c94e828e2c90006b6dda091b12f1a0d48a037f6cb55a74c00974f +size 1170764 diff --git a/Stock/EICHERMOT.NS/EICHERMOT.NS.splits.yaml b/Stock/EICHERMOT.NS/EICHERMOT.NS.splits.yaml index d6616e29d177c7d525e01ce4316794c04dc85727..2b0a7dbaaaa758d42b50b0ee9f7bbed91be04b20 100644 --- a/Stock/EICHERMOT.NS/EICHERMOT.NS.splits.yaml +++ b/Stock/EICHERMOT.NS/EICHERMOT.NS.splits.yaml @@ -1 +1 @@ -'2020-08-24T00:00:00+05:30': 10.0 +'2020-08-24T09:15:00+05:30': 10.0 diff --git a/Stock/EICHERMOT.NS/EICHERMOT.NS.ticker.yaml b/Stock/EICHERMOT.NS/EICHERMOT.NS.ticker.yaml index 776f44f6396512d01464d378af7cd308b34157f6..450fa54e19c0a9d8960b4b17c8606c63e2634305 100644 --- a/Stock/EICHERMOT.NS/EICHERMOT.NS.ticker.yaml +++ b/Stock/EICHERMOT.NS/EICHERMOT.NS.ticker.yaml @@ -16,21 +16,23 @@ info: manufacture and sale of motorcycles and commercial vehicles in India and internationally. The company designs, develops, manufactures, assembles, and sells two-wheelers, as well as related parts and accessories; motorcycle accessories; protective and - performance gears, and riding apparel products for men and women; and lifestyle - apparel products and accessories. It also owns the Royal Enfield motorcycle brand - that offers Classic 350, Bullet 350, Meteor 350, Hunter 350, Himalayan 450, Scram - 440 ADV Crossover, Interceptor 650, Bear 650, Guerrilla 450 modern roadster, Continental - GT 650, Super Meteor 650, and Shotgun 650 models. The company was founded in 1901 - and is headquartered in Chennai, India. - fullTimeEmployees: 5178 + performance gears; and lifestyle apparel products and accessories. It also provides + motorcycle accessories; protective and performance gears; lifestyle apparel products + and accessories; and parts and service support for riders across markets. In addition, + the company owns the Royal Enfield motorcycle brand that offers Classic 350, Bullet + 350, Meteor 350, Hunter 350, Himalayan 450, Scram 440 ADV Crossover, Interceptor + 650, Bear 650, Guerrilla 450 modern roadster, Continental GT 650, Super Meteor + 650, and Shotgun 650 models. The company was founded in 1901 and is headquartered + in Chennai, India. + fullTimeEmployees: 5302 companyOfficers: - maxAge: 1 name: Mr. Siddhartha Vikram Lal PGDME age: 52 title: Executive Chairman yearBorn: 1973 - fiscalYear: 2025 - totalPay: 327200000 + fiscalYear: 2026 + totalPay: 188800000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,8 +40,16 @@ info: age: 56 title: MD, Director & CEO of Royal Enfield yearBorn: 1969 - fiscalYear: 2025 - totalPay: 193400000 + fiscalYear: 2026 + totalPay: 1054000000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Vinod Kumar Aggarwal AICWA, FCA + age: 66 + title: Executive Vice Chairman + yearBorn: 1959 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,14 +57,14 @@ info: age: 55 title: Chief Financial Officer yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 9000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mahesh Tripathi title: Chief Operations Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,13 +73,13 @@ info: title: Head of Aggregates, Technology & Testing and Divisional General Manager of Product Development yearBorn: 1960 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Atul Sharma title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 2700000 exercisedValue: 0 unexercisedValue: 0 @@ -78,7 +88,7 @@ info: age: 63 title: Head of Procurement for Royal Enfield Unit yearBorn: 1962 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,7 +96,7 @@ info: age: 51 title: Head of Royal Enfield Apparel & Accessories Business yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,110 +104,98 @@ info: age: 52 title: Head of Engines yearBorn: 1973 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sudhakar Bhagavatula - age: 58 - title: Chief Digital & Information Officer - yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7049.0 - open: 7088.5 - dayLow: 6950.0 - dayHigh: 7095.0 - regularMarketPreviousClose: 7049.0 - regularMarketOpen: 7088.5 - regularMarketDayLow: 6950.0 - regularMarketDayHigh: 7095.0 - dividendRate: 70.0 - dividendYield: 1.0 - exDividendDate: 1754006400 - payoutRatio: 0.3765 - fiveYearAvgDividendYield: 0.45 - beta: 0.094 - trailingPE: 37.453003 - forwardPE: 30.292952 - volume: 365885 - regularMarketVolume: 365885 - averageVolume: 469174 - averageVolume10days: 352494 - averageDailyVolume10Day: 352494 + previousClose: 7711.5 + open: 7715.0 + dayLow: 7597.0 + dayHigh: 7738.5 + regularMarketPreviousClose: 7711.5 + regularMarketOpen: 7715.0 + regularMarketDayLow: 7597.0 + regularMarketDayHigh: 7738.5 + dividendRate: 82.0 + dividendYield: 1.06 + exDividendDate: 1785456000 + payoutRatio: 0.33310002 + fiveYearAvgDividendYield: 0.84 + beta: 0.226 + trailingPE: 36.528595 + forwardPE: 28.30988 + volume: 437203 + regularMarketVolume: 437203 + averageVolume: 560219 + averageVolume10days: 461712 + averageDailyVolume10Day: 461712 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 1912688607232 - fiftyTwoWeekLow: 4646.0 - fiftyTwoWeekHigh: 7613.5 - allTimeHigh: 7613.5 + marketCap: 2111071846400 + nonDilutedMarketCap: 2187937996820 + fiftyTwoWeekLow: 6411.5 + fiftyTwoWeekHigh: 8230.0 + allTimeHigh: 8230.0 allTimeLow: 0.75 - priceToSalesTrailing12Months: 8.983715 - fiftyDayAverage: 7218.47 - twoHundredDayAverage: 6346.0127 + fulldayPrice: 7690.0 + priceToSalesTrailing12Months: 8.488861 + fiftyDayAverage: 7741.91 + twoHundredDayAverage: 7375.34 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 1868265816064 - profitMargins: 0.23989001 - floatShares: 134147405 - sharesOutstanding: 274299237 - heldPercentInsiders: 0.5115 - heldPercentInstitutions: 0.26575002 - impliedSharesOutstanding: 274299238 - bookValue: 805.256 - priceToBook: 8.659358 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.245 - netIncomeToCommon: 51073200128 - trailingEps: 186.18 - forwardEps: 230.18556 + enterpriseValue: 2053833490432 + profitMargins: 0.23211999 + floatShares: 134241142 + sharesOutstanding: 274521706 + heldPercentInsiders: 0.51333 + heldPercentInstitutions: 0.28757998 + impliedSharesOutstanding: 274521706 + bookValue: 915.015 + priceToBook: 8.404234 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.213 + netIncomeToCommon: 57725198336 + trailingEps: 210.52 + forwardEps: 271.63663 lastSplitFactor: '10:1' lastSplitDate: 1598227200 - enterpriseToRevenue: 8.775 - enterpriseToEbitda: 38.324 - 52WeekChange: 0.3554281 - SandP52WeekChange: 0.15024745 - lastDividendValue: 70.0 - lastDividendDate: 1754006400 + enterpriseToRevenue: 8.259 + enterpriseToEbitda: 35.605 + 52WeekChange: 0.20023346 + SandP52WeekChange: 0.17909956 + lastDividendValue: 82.0 + lastDividendDate: 1785456000 quoteType: EQUITY - currentPrice: 6973.0 - targetHighPrice: 8716.0 - targetLowPrice: 4700.0 - targetMeanPrice: 7266.6855 - targetMedianPrice: 7400.0 - recommendationMean: 2.52778 - recommendationKey: hold - numberOfAnalystOpinions: 35 - totalCash: 48704499712 - totalCashPerShare: 177.576 - ebitda: 48749498368 - totalDebt: 4457800192 - quickRatio: 1.046 - currentRatio: 1.587 - totalRevenue: 212906196992 - debtToEquity: 2.018 - revenuePerShare: 776.519 - returnOnAssets: 0.10108 - returnOnEquity: 0.24874 - grossProfits: 91775098880 - freeCashflow: 33447524352 - operatingCashflow: 51610198016 - earningsGrowth: 0.244 - revenueGrowth: 0.448 - grossMargins: 0.43106 - ebitdaMargins: 0.22896999 - operatingMargins: 0.21264 + currentPrice: 7690.0 + targetHighPrice: 9665.0 + targetLowPrice: 6900.0 + targetMeanPrice: 8363.135 + targetMedianPrice: 8437.0 + recommendationMean: 2.05263 + recommendationKey: buy + numberOfAnalystOpinions: 37 + totalCash: 60782301184 + totalCashPerShare: 221.579 + ebitda: 57683476480 + totalDebt: 5139500032 + totalRevenue: 248687296512 + debtToEquity: 2.048 + revenuePerShare: 906.59 + grossProfits: 105217499136 + earningsGrowth: 0.213 + revenueGrowth: 0.315 + grossMargins: 0.42308998 + ebitdaMargins: 0.23195 + operatingMargins: 0.19798 financialCurrency: INR symbol: EICHERMOT.NS language: en-US @@ -206,79 +204,82 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -1.0781671 - regularMarketPrice: 6973.0 - longName: Eicher Motors Limited - corporateActions: [] - marketState: CLOSED - shortName: EICHER MOTORS LTD - regularMarketTime: 1769162401 - exchange: NSI - messageBoardId: finmb_8983678 exchangeTimezoneName: Asia/Kolkata exchangeTimezoneShortName: IST gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChange: -76.0 - regularMarketDayRange: 6950.0 - 7095.0 + regularMarketChangePercent: -0.2788044 + regularMarketPrice: 7690.0 + corporateActions: [] + regularMarketTime: 1788428706 + exchange: NSI + messageBoardId: finmb_8983678 + regularMarketChange: -21.5 + fulldayChange: -21.5 + fulldayChangePercent: -0.2788044 + regularMarketDayRange: 7597.0 - 7738.5 fullExchangeName: NSE - averageDailyVolume3Month: 469174 - fiftyTwoWeekLowChange: 2327.0 - fiftyTwoWeekLowChangePercent: 0.5008609 - fiftyTwoWeekRange: 4646.0 - 7613.5 - fiftyTwoWeekHighChange: -640.5 - fiftyTwoWeekHighChangePercent: -0.08412688 - fiftyTwoWeekChangePercent: 35.54281 - earningsTimestampStart: 1763028000 - earningsTimestampEnd: 1763028000 - earningsCallTimestampStart: 1753965000 - earningsCallTimestampEnd: 1753965000 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 186.18 - epsForward: 230.18556 - epsCurrentYear: 198.29662 - priceEpsCurrentYear: 35.164494 - fiftyDayAverageChange: -245.47021 - fiftyDayAverageChangePercent: -0.03400585 - twoHundredDayAverageChange: 626.9873 - twoHundredDayAverageChangePercent: 0.0988002 + averageDailyVolume3Month: 560219 + fiftyTwoWeekLowChange: 1278.5 + fiftyTwoWeekLowChangePercent: 0.19940731 + fiftyTwoWeekRange: 6411.5 - 8230.0 + fiftyTwoWeekHighChange: -540.0 + fiftyTwoWeekHighChangePercent: -0.065613605 + fiftyTwoWeekChangePercent: 20.023346 + earningsTimestamp: 1785319200 + earningsTimestampStart: 1794477600 + earningsTimestampEnd: 1794477600 + earningsCallTimestampStart: 1785331800 + earningsCallTimestampEnd: 1785331800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 210.52 + epsForward: 271.63663 + epsCurrentYear: 230.31656 + priceEpsCurrentYear: 33.38883 + fiftyDayAverageChange: -51.910156 + fiftyDayAverageChangePercent: -0.006705084 + twoHundredDayAverageChange: 314.66016 + twoHundredDayAverageChangePercent: 0.042663816 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.1 - Buy cryptoTradeable: false + shortName: EICHER MOTORS LTD + longName: Eicher Motors Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 820467900000 + marketState: PREPRE trailingPegRatio: null fast_info: currency: INR - dayHigh: 7095.0 - dayLow: 6950.0 + dayHigh: 7738.5 + dayLow: 7597.0 exchange: NSI - fiftyDayAverage: 7218.47 - lastPrice: 6973.0 - lastVolume: 365996 - marketCap: 1912688586574.0 - open: 7088.5 - previousClose: 7046.0 + fiftyDayAverage: 7744.84693877551 + lastPrice: 7690.0 + lastVolume: 437203 + marketCap: 2111071919140.0 + open: 7715.0 + previousClose: 7711.5 quoteType: EQUITY - regularMarketPreviousClose: 7049.0 - shares: 274299238 - tenDayAverageVolume: 317244 - threeMonthAverageVolume: 444432 + regularMarketPreviousClose: 7711.5 + shares: 274521706 + tenDayAverageVolume: 473065 + threeMonthAverageVolume: 549867 timezone: Asia/Kolkata - twoHundredDayAverage: 6325.563498535156 - yearChange: 0.355428127126057 - yearHigh: 7613.5 - yearLow: 4646.0 + twoHundredDayAverage: 7380.0 + yearChange: .nan + yearHigh: 8230.0 + yearLow: 6440.5 calendar: - Ex-Dividend Date: 2025-08-01 + Ex-Dividend Date: 2026-07-31 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 55.8 - Earnings Low: 47.79 - Earnings Average: 51.9882 - Revenue High: 63050000000 - Revenue Low: 59210000000 - Revenue Average: 61009528860 + - '2026-11-12T00:00:00' + Earnings High: 55.81 + Earnings Low: 54.22 + Earnings Average: 55.015 + Revenue High: 72212000000 + Revenue Low: 67760000000 + Revenue Average: 69568690000 isin: INE066A01021 diff --git a/Stock/EIF.TO/EIF.TO.actions.yaml b/Stock/EIF.TO/EIF.TO.actions.yaml index 853080227b18f44921774741467cf4e69b4c1c07..254e1f589c5144b7fc24196e819fa73b2d5b792d 100644 --- a/Stock/EIF.TO/EIF.TO.actions.yaml +++ b/Stock/EIF.TO/EIF.TO.actions.yaml @@ -1,720 +1,496 @@ - Date: '2005-03-24T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2005-08-25T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2005-10-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2005-11-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2006-05-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2006-07-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2006-08-29T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-10-27T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-01-29T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-04-25T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-05-25T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-07-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-10-29T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2008-01-29T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2008-07-29T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2008-10-29T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-01-28T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-04-28T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-07-24T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-01-27T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-02-24T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-04-28T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-07-28T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-08-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-10-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-11-26T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-01-27T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-02-24T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-04-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2011-07-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2011-08-29T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2011-10-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2011-11-28T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-01-27T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-04-26T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-05-29T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-07-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-10-29T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-01-29T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-07-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-10-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00-05:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2015-04-28T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2015-07-29T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-10-28T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-11-26T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-01-27T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-04-27T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.168 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.168 - Stock Splits: 0.0 - Date: '2016-07-27T00:00:00-04:00' Dividends: 0.168 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00-04:00' Dividends: 0.168 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.168 - Stock Splits: 0.0 - Date: '2016-10-27T00:00:00-04:00' Dividends: 0.168 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-01-27T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-02-24T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-04-26T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-05-29T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-07-27T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-10-30T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2018-01-30T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2018-02-27T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-07-30T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-10-30T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2019-01-30T00:00:00-05:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.183 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2019-10-30T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2019-11-28T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2020-01-30T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2020-04-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2020-07-30T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2020-08-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2020-10-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2021-01-28T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2021-04-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2021-07-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2021-10-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2021-11-29T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2022-01-28T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2022-04-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2022-05-30T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2022-07-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-10-28T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-01-30T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-04-27T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-07-28T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-10-30T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2024-01-30T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2024-04-29T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2024-07-31T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2024-10-31T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-01-31T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-04-30T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-07-31T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-10-31T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.23 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.23 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.23 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.23 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.23 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.23 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.23 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.24 diff --git a/Stock/EIF.TO/EIF.TO.dividends.yaml b/Stock/EIF.TO/EIF.TO.dividends.yaml index 2c4ac547141ec6bf2d85749ccddc8c9cf17fdc9b..4cf58b0575e2a93debd03f3010e0af0b2aa49de3 100644 --- a/Stock/EIF.TO/EIF.TO.dividends.yaml +++ b/Stock/EIF.TO/EIF.TO.dividends.yaml @@ -1,240 +1,248 @@ -'2005-03-24T00:00:00-05:00': 0.27 -'2005-08-25T00:00:00-04:00': 0.2 -'2005-09-28T00:00:00-04:00': 0.1 -'2005-10-27T00:00:00-04:00': 0.1 -'2005-11-28T00:00:00-05:00': 0.1 -'2005-12-28T00:00:00-05:00': 0.1 -'2006-03-29T00:00:00-05:00': 0.1 -'2006-04-26T00:00:00-04:00': 0.1 -'2006-05-29T00:00:00-04:00': 0.1 -'2006-06-28T00:00:00-04:00': 0.1 -'2006-07-26T00:00:00-04:00': 0.1 -'2006-08-29T00:00:00-04:00': 0.11 -'2006-09-27T00:00:00-04:00': 0.11 -'2006-10-27T00:00:00-04:00': 0.11 -'2006-11-28T00:00:00-05:00': 0.11 -'2006-12-27T00:00:00-05:00': 0.12 -'2007-01-29T00:00:00-05:00': 0.12 -'2007-02-26T00:00:00-05:00': 0.12 -'2007-03-28T00:00:00-04:00': 0.12 -'2007-04-25T00:00:00-04:00': 0.12 -'2007-05-25T00:00:00-04:00': 0.12 -'2007-06-27T00:00:00-04:00': 0.12 -'2007-07-27T00:00:00-04:00': 0.12 -'2007-08-29T00:00:00-04:00': 0.12 -'2007-09-26T00:00:00-04:00': 0.12 -'2007-10-29T00:00:00-04:00': 0.12 -'2007-11-28T00:00:00-05:00': 0.125 -'2007-12-27T00:00:00-05:00': 0.125 -'2008-01-29T00:00:00-05:00': 0.125 -'2008-02-27T00:00:00-05:00': 0.125 -'2008-03-27T00:00:00-04:00': 0.125 -'2008-04-28T00:00:00-04:00': 0.125 -'2008-05-28T00:00:00-04:00': 0.125 -'2008-06-26T00:00:00-04:00': 0.125 -'2008-07-29T00:00:00-04:00': 0.125 -'2008-08-27T00:00:00-04:00': 0.125 -'2008-09-26T00:00:00-04:00': 0.125 -'2008-10-29T00:00:00-04:00': 0.125 -'2008-11-26T00:00:00-05:00': 0.13 -'2008-12-29T00:00:00-05:00': 0.13 -'2009-01-28T00:00:00-05:00': 0.13 -'2009-02-25T00:00:00-05:00': 0.13 -'2009-03-27T00:00:00-04:00': 0.13 -'2009-04-28T00:00:00-04:00': 0.13 -'2009-05-27T00:00:00-04:00': 0.13 -'2009-06-26T00:00:00-04:00': 0.13 -'2009-07-24T00:00:00-04:00': 0.13 -'2009-12-29T00:00:00-05:00': 0.13 -'2010-01-27T00:00:00-05:00': 0.13 -'2010-02-24T00:00:00-05:00': 0.13 -'2010-03-29T00:00:00-04:00': 0.13 -'2010-04-28T00:00:00-04:00': 0.13 -'2010-05-27T00:00:00-04:00': 0.13 -'2010-06-28T00:00:00-04:00': 0.13 -'2010-07-28T00:00:00-04:00': 0.13 -'2010-08-27T00:00:00-04:00': 0.13 -'2010-09-28T00:00:00-04:00': 0.13 -'2010-10-27T00:00:00-04:00': 0.13 -'2010-11-26T00:00:00-05:00': 0.13 -'2010-12-29T00:00:00-05:00': 0.13 -'2011-01-27T00:00:00-05:00': 0.13 -'2011-02-24T00:00:00-05:00': 0.13 -'2011-03-29T00:00:00-04:00': 0.13 -'2011-04-27T00:00:00-04:00': 0.135 -'2011-05-27T00:00:00-04:00': 0.135 -'2011-06-28T00:00:00-04:00': 0.135 -'2011-07-27T00:00:00-04:00': 0.135 -'2011-08-29T00:00:00-04:00': 0.135 -'2011-09-28T00:00:00-04:00': 0.135 -'2011-10-27T00:00:00-04:00': 0.135 -'2011-11-28T00:00:00-05:00': 0.135 -'2011-12-28T00:00:00-05:00': 0.135 -'2012-01-27T00:00:00-05:00': 0.135 -'2012-02-27T00:00:00-05:00': 0.135 -'2012-03-28T00:00:00-04:00': 0.135 -'2012-04-26T00:00:00-04:00': 0.135 -'2012-05-29T00:00:00-04:00': 0.135 -'2012-06-27T00:00:00-04:00': 0.135 -'2012-07-27T00:00:00-04:00': 0.135 -'2012-08-29T00:00:00-04:00': 0.135 -'2012-09-26T00:00:00-04:00': 0.135 -'2012-10-29T00:00:00-04:00': 0.135 -'2012-11-28T00:00:00-05:00': 0.14 -'2012-12-27T00:00:00-05:00': 0.14 -'2013-01-29T00:00:00-05:00': 0.14 -'2013-02-26T00:00:00-05:00': 0.14 -'2013-03-26T00:00:00-04:00': 0.14 -'2013-04-26T00:00:00-04:00': 0.14 -'2013-05-29T00:00:00-04:00': 0.14 -'2013-06-26T00:00:00-04:00': 0.14 -'2013-07-29T00:00:00-04:00': 0.14 -'2013-08-28T00:00:00-04:00': 0.14 -'2013-09-26T00:00:00-04:00': 0.14 -'2013-10-29T00:00:00-04:00': 0.14 -'2013-11-27T00:00:00-05:00': 0.14 -'2013-12-27T00:00:00-05:00': 0.14 -'2014-01-29T00:00:00-05:00': 0.14 -'2014-02-26T00:00:00-05:00': 0.14 -'2014-03-27T00:00:00-04:00': 0.14 -'2014-04-28T00:00:00-04:00': 0.14 -'2014-05-28T00:00:00-04:00': 0.14 -'2014-06-26T00:00:00-04:00': 0.14 -'2014-07-29T00:00:00-04:00': 0.14 -'2014-08-27T00:00:00-04:00': 0.14 -'2014-09-26T00:00:00-04:00': 0.14 -'2014-10-29T00:00:00-04:00': 0.14 -'2014-11-26T00:00:00-05:00': 0.145 -'2014-12-29T00:00:00-05:00': 0.145 -'2015-01-28T00:00:00-05:00': 0.145 -'2015-02-25T00:00:00-05:00': 0.145 -'2015-03-27T00:00:00-04:00': 0.145 -'2015-04-28T00:00:00-04:00': 0.145 -'2015-05-27T00:00:00-04:00': 0.145 -'2015-06-26T00:00:00-04:00': 0.145 -'2015-07-29T00:00:00-04:00': 0.145 -'2015-08-27T00:00:00-04:00': 0.16 -'2015-09-28T00:00:00-04:00': 0.16 -'2015-10-28T00:00:00-04:00': 0.16 -'2015-11-26T00:00:00-05:00': 0.16 -'2015-12-29T00:00:00-05:00': 0.16 -'2016-01-27T00:00:00-05:00': 0.16 -'2016-02-25T00:00:00-05:00': 0.16 -'2016-03-29T00:00:00-04:00': 0.16 -'2016-04-27T00:00:00-04:00': 0.16 -'2016-05-27T00:00:00-04:00': 0.168 -'2016-06-28T00:00:00-04:00': 0.168 -'2016-07-27T00:00:00-04:00': 0.168 -'2016-08-29T00:00:00-04:00': 0.168 -'2016-09-28T00:00:00-04:00': 0.168 -'2016-10-27T00:00:00-04:00': 0.168 -'2016-11-28T00:00:00-05:00': 0.175 -'2016-12-28T00:00:00-05:00': 0.175 -'2017-01-27T00:00:00-05:00': 0.175 -'2017-02-24T00:00:00-05:00': 0.175 -'2017-03-29T00:00:00-04:00': 0.175 -'2017-04-26T00:00:00-04:00': 0.175 -'2017-05-29T00:00:00-04:00': 0.175 -'2017-06-28T00:00:00-04:00': 0.175 -'2017-07-27T00:00:00-04:00': 0.175 -'2017-08-29T00:00:00-04:00': 0.175 -'2017-09-28T00:00:00-04:00': 0.175 -'2017-10-30T00:00:00-04:00': 0.175 -'2017-11-29T00:00:00-05:00': 0.175 -'2017-12-28T00:00:00-05:00': 0.175 -'2018-01-30T00:00:00-05:00': 0.175 -'2018-02-27T00:00:00-05:00': 0.175 -'2018-03-28T00:00:00-04:00': 0.183 -'2018-04-27T00:00:00-04:00': 0.183 -'2018-05-30T00:00:00-04:00': 0.183 -'2018-06-28T00:00:00-04:00': 0.183 -'2018-07-30T00:00:00-04:00': 0.183 -'2018-08-30T00:00:00-04:00': 0.183 -'2018-09-27T00:00:00-04:00': 0.183 -'2018-10-30T00:00:00-04:00': 0.183 -'2018-11-29T00:00:00-05:00': 0.183 -'2018-12-28T00:00:00-05:00': 0.183 -'2019-01-30T00:00:00-05:00': 0.183 -'2019-02-27T00:00:00-05:00': 0.183 -'2019-03-28T00:00:00-04:00': 0.183 -'2019-04-29T00:00:00-04:00': 0.183 -'2019-05-30T00:00:00-04:00': 0.183 -'2019-06-27T00:00:00-04:00': 0.183 -'2019-07-30T00:00:00-04:00': 0.183 -'2019-08-29T00:00:00-04:00': 0.19 -'2019-09-27T00:00:00-04:00': 0.19 -'2019-10-30T00:00:00-04:00': 0.19 -'2019-11-28T00:00:00-05:00': 0.19 -'2019-12-30T00:00:00-05:00': 0.19 -'2020-01-30T00:00:00-05:00': 0.19 -'2020-02-27T00:00:00-05:00': 0.19 -'2020-03-30T00:00:00-04:00': 0.19 -'2020-04-29T00:00:00-04:00': 0.19 -'2020-05-28T00:00:00-04:00': 0.19 -'2020-06-29T00:00:00-04:00': 0.19 -'2020-07-30T00:00:00-04:00': 0.19 -'2020-08-28T00:00:00-04:00': 0.19 -'2020-09-29T00:00:00-04:00': 0.19 -'2020-10-29T00:00:00-04:00': 0.19 -'2020-11-27T00:00:00-05:00': 0.19 -'2020-12-30T00:00:00-05:00': 0.19 -'2021-01-28T00:00:00-05:00': 0.19 -'2021-02-25T00:00:00-05:00': 0.19 -'2021-03-30T00:00:00-04:00': 0.19 -'2021-04-29T00:00:00-04:00': 0.19 -'2021-05-28T00:00:00-04:00': 0.19 -'2021-06-29T00:00:00-04:00': 0.19 -'2021-07-29T00:00:00-04:00': 0.19 -'2021-08-30T00:00:00-04:00': 0.19 -'2021-09-28T00:00:00-04:00': 0.19 -'2021-10-28T00:00:00-04:00': 0.19 -'2021-11-29T00:00:00-05:00': 0.19 -'2021-12-30T00:00:00-05:00': 0.19 -'2022-01-28T00:00:00-05:00': 0.19 -'2022-02-25T00:00:00-05:00': 0.19 -'2022-03-30T00:00:00-04:00': 0.19 -'2022-04-28T00:00:00-04:00': 0.19 -'2022-05-30T00:00:00-04:00': 0.2 -'2022-06-29T00:00:00-04:00': 0.2 -'2022-07-28T00:00:00-04:00': 0.2 -'2022-08-30T00:00:00-04:00': 0.21 -'2022-09-28T00:00:00-04:00': 0.21 -'2022-10-28T00:00:00-04:00': 0.21 -'2022-11-29T00:00:00-05:00': 0.21 -'2022-12-29T00:00:00-05:00': 0.21 -'2023-01-30T00:00:00-05:00': 0.21 -'2023-02-27T00:00:00-05:00': 0.21 -'2023-03-30T00:00:00-04:00': 0.21 -'2023-04-27T00:00:00-04:00': 0.21 -'2023-05-30T00:00:00-04:00': 0.21 -'2023-06-29T00:00:00-04:00': 0.21 -'2023-07-28T00:00:00-04:00': 0.21 -'2023-08-30T00:00:00-04:00': 0.21 -'2023-09-28T00:00:00-04:00': 0.21 -'2023-10-30T00:00:00-04:00': 0.21 -'2023-11-29T00:00:00-05:00': 0.22 -'2023-12-28T00:00:00-05:00': 0.22 -'2024-01-30T00:00:00-05:00': 0.22 -'2024-02-28T00:00:00-05:00': 0.22 -'2024-03-27T00:00:00-04:00': 0.22 -'2024-04-29T00:00:00-04:00': 0.22 -'2024-05-31T00:00:00-04:00': 0.22 -'2024-06-28T00:00:00-04:00': 0.22 -'2024-07-31T00:00:00-04:00': 0.22 -'2024-08-30T00:00:00-04:00': 0.22 -'2024-09-27T00:00:00-04:00': 0.22 -'2024-10-31T00:00:00-04:00': 0.22 -'2024-11-29T00:00:00-05:00': 0.22 -'2024-12-31T00:00:00-05:00': 0.22 -'2025-01-31T00:00:00-05:00': 0.22 -'2025-02-28T00:00:00-05:00': 0.22 -'2025-03-31T00:00:00-04:00': 0.22 -'2025-04-30T00:00:00-04:00': 0.22 -'2025-05-30T00:00:00-04:00': 0.22 -'2025-06-30T00:00:00-04:00': 0.22 -'2025-07-31T00:00:00-04:00': 0.22 -'2025-08-29T00:00:00-04:00': 0.22 -'2025-09-29T00:00:00-04:00': 0.22 -'2025-10-31T00:00:00-04:00': 0.22 -'2025-11-28T00:00:00-05:00': 0.23 -'2025-12-31T00:00:00-05:00': 0.23 +'2005-03-24T09:30:00-05:00': 0.27 +'2005-08-25T09:30:00-04:00': 0.2 +'2005-09-28T09:30:00-04:00': 0.1 +'2005-10-27T09:30:00-04:00': 0.1 +'2005-11-28T09:30:00-05:00': 0.1 +'2005-12-28T09:30:00-05:00': 0.1 +'2006-03-29T09:30:00-05:00': 0.1 +'2006-04-26T09:30:00-04:00': 0.1 +'2006-05-29T09:30:00-04:00': 0.1 +'2006-06-28T09:30:00-04:00': 0.1 +'2006-07-26T09:30:00-04:00': 0.1 +'2006-08-29T09:30:00-04:00': 0.11 +'2006-09-27T09:30:00-04:00': 0.11 +'2006-10-27T09:30:00-04:00': 0.11 +'2006-11-28T09:30:00-05:00': 0.11 +'2006-12-27T09:30:00-05:00': 0.12 +'2007-01-29T09:30:00-05:00': 0.12 +'2007-02-26T09:30:00-05:00': 0.12 +'2007-03-28T09:30:00-04:00': 0.12 +'2007-04-25T09:30:00-04:00': 0.12 +'2007-05-25T09:30:00-04:00': 0.12 +'2007-06-27T09:30:00-04:00': 0.12 +'2007-07-27T09:30:00-04:00': 0.12 +'2007-08-29T09:30:00-04:00': 0.12 +'2007-09-26T09:30:00-04:00': 0.12 +'2007-10-29T09:30:00-04:00': 0.12 +'2007-11-28T09:30:00-05:00': 0.125 +'2007-12-27T09:30:00-05:00': 0.125 +'2008-01-29T09:30:00-05:00': 0.125 +'2008-02-27T09:30:00-05:00': 0.125 +'2008-03-27T09:30:00-04:00': 0.125 +'2008-04-28T09:30:00-04:00': 0.125 +'2008-05-28T09:30:00-04:00': 0.125 +'2008-06-26T09:30:00-04:00': 0.125 +'2008-07-29T09:30:00-04:00': 0.125 +'2008-08-27T09:30:00-04:00': 0.125 +'2008-09-26T09:30:00-04:00': 0.125 +'2008-10-29T09:30:00-04:00': 0.125 +'2008-11-26T09:30:00-05:00': 0.13 +'2008-12-29T09:30:00-05:00': 0.13 +'2009-01-28T09:30:00-05:00': 0.13 +'2009-02-25T09:30:00-05:00': 0.13 +'2009-03-27T09:30:00-04:00': 0.13 +'2009-04-28T09:30:00-04:00': 0.13 +'2009-05-27T09:30:00-04:00': 0.13 +'2009-06-26T09:30:00-04:00': 0.13 +'2009-07-24T09:30:00-04:00': 0.13 +'2009-12-29T09:30:00-05:00': 0.13 +'2010-01-27T09:30:00-05:00': 0.13 +'2010-02-24T09:30:00-05:00': 0.13 +'2010-03-29T09:30:00-04:00': 0.13 +'2010-04-28T09:30:00-04:00': 0.13 +'2010-05-27T09:30:00-04:00': 0.13 +'2010-06-28T09:30:00-04:00': 0.13 +'2010-07-28T09:30:00-04:00': 0.13 +'2010-08-27T09:30:00-04:00': 0.13 +'2010-09-28T09:30:00-04:00': 0.13 +'2010-10-27T09:30:00-04:00': 0.13 +'2010-11-26T09:30:00-05:00': 0.13 +'2010-12-29T09:30:00-05:00': 0.13 +'2011-01-27T09:30:00-05:00': 0.13 +'2011-02-24T09:30:00-05:00': 0.13 +'2011-03-29T09:30:00-04:00': 0.13 +'2011-04-27T09:30:00-04:00': 0.135 +'2011-05-27T09:30:00-04:00': 0.135 +'2011-06-28T09:30:00-04:00': 0.135 +'2011-07-27T09:30:00-04:00': 0.135 +'2011-08-29T09:30:00-04:00': 0.135 +'2011-09-28T09:30:00-04:00': 0.135 +'2011-10-27T09:30:00-04:00': 0.135 +'2011-11-28T09:30:00-05:00': 0.135 +'2011-12-28T09:30:00-05:00': 0.135 +'2012-01-27T09:30:00-05:00': 0.135 +'2012-02-27T09:30:00-05:00': 0.135 +'2012-03-28T09:30:00-04:00': 0.135 +'2012-04-26T09:30:00-04:00': 0.135 +'2012-05-29T09:30:00-04:00': 0.135 +'2012-06-27T09:30:00-04:00': 0.135 +'2012-07-27T09:30:00-04:00': 0.135 +'2012-08-29T09:30:00-04:00': 0.135 +'2012-09-26T09:30:00-04:00': 0.135 +'2012-10-29T09:30:00-04:00': 0.135 +'2012-11-28T09:30:00-05:00': 0.14 +'2012-12-27T09:30:00-05:00': 0.14 +'2013-01-29T09:30:00-05:00': 0.14 +'2013-02-26T09:30:00-05:00': 0.14 +'2013-03-26T09:30:00-04:00': 0.14 +'2013-04-26T09:30:00-04:00': 0.14 +'2013-05-29T09:30:00-04:00': 0.14 +'2013-06-26T09:30:00-04:00': 0.14 +'2013-07-29T09:30:00-04:00': 0.14 +'2013-08-28T09:30:00-04:00': 0.14 +'2013-09-26T09:30:00-04:00': 0.14 +'2013-10-29T09:30:00-04:00': 0.14 +'2013-11-27T09:30:00-05:00': 0.14 +'2013-12-27T09:30:00-05:00': 0.14 +'2014-01-29T09:30:00-05:00': 0.14 +'2014-02-26T09:30:00-05:00': 0.14 +'2014-03-27T09:30:00-04:00': 0.14 +'2014-04-28T09:30:00-04:00': 0.14 +'2014-05-28T09:30:00-04:00': 0.14 +'2014-06-26T09:30:00-04:00': 0.14 +'2014-07-29T09:30:00-04:00': 0.14 +'2014-08-27T09:30:00-04:00': 0.14 +'2014-09-26T09:30:00-04:00': 0.14 +'2014-10-29T09:30:00-04:00': 0.14 +'2014-11-26T09:30:00-05:00': 0.145 +'2014-12-29T09:30:00-05:00': 0.145 +'2015-01-28T09:30:00-05:00': 0.145 +'2015-02-25T09:30:00-05:00': 0.145 +'2015-03-27T09:30:00-04:00': 0.145 +'2015-04-28T09:30:00-04:00': 0.145 +'2015-05-27T09:30:00-04:00': 0.145 +'2015-06-26T09:30:00-04:00': 0.145 +'2015-07-29T09:30:00-04:00': 0.145 +'2015-08-27T09:30:00-04:00': 0.16 +'2015-09-28T09:30:00-04:00': 0.16 +'2015-10-28T09:30:00-04:00': 0.16 +'2015-11-26T09:30:00-05:00': 0.16 +'2015-12-29T09:30:00-05:00': 0.16 +'2016-01-27T09:30:00-05:00': 0.16 +'2016-02-25T09:30:00-05:00': 0.16 +'2016-03-29T09:30:00-04:00': 0.16 +'2016-04-27T09:30:00-04:00': 0.16 +'2016-05-27T09:30:00-04:00': 0.168 +'2016-06-28T09:30:00-04:00': 0.168 +'2016-07-27T09:30:00-04:00': 0.168 +'2016-08-29T09:30:00-04:00': 0.168 +'2016-09-28T09:30:00-04:00': 0.168 +'2016-10-27T09:30:00-04:00': 0.168 +'2016-11-28T09:30:00-05:00': 0.175 +'2016-12-28T09:30:00-05:00': 0.175 +'2017-01-27T09:30:00-05:00': 0.175 +'2017-02-24T09:30:00-05:00': 0.175 +'2017-03-29T09:30:00-04:00': 0.175 +'2017-04-26T09:30:00-04:00': 0.175 +'2017-05-29T09:30:00-04:00': 0.175 +'2017-06-28T09:30:00-04:00': 0.175 +'2017-07-27T09:30:00-04:00': 0.175 +'2017-08-29T09:30:00-04:00': 0.175 +'2017-09-28T09:30:00-04:00': 0.175 +'2017-10-30T09:30:00-04:00': 0.175 +'2017-11-29T09:30:00-05:00': 0.175 +'2017-12-28T09:30:00-05:00': 0.175 +'2018-01-30T09:30:00-05:00': 0.175 +'2018-02-27T09:30:00-05:00': 0.175 +'2018-03-28T09:30:00-04:00': 0.183 +'2018-04-27T09:30:00-04:00': 0.183 +'2018-05-30T09:30:00-04:00': 0.183 +'2018-06-28T09:30:00-04:00': 0.183 +'2018-07-30T09:30:00-04:00': 0.183 +'2018-08-30T09:30:00-04:00': 0.183 +'2018-09-27T09:30:00-04:00': 0.183 +'2018-10-30T09:30:00-04:00': 0.183 +'2018-11-29T09:30:00-05:00': 0.183 +'2018-12-28T09:30:00-05:00': 0.183 +'2019-01-30T09:30:00-05:00': 0.183 +'2019-02-27T09:30:00-05:00': 0.183 +'2019-03-28T09:30:00-04:00': 0.183 +'2019-04-29T09:30:00-04:00': 0.183 +'2019-05-30T09:30:00-04:00': 0.183 +'2019-06-27T09:30:00-04:00': 0.183 +'2019-07-30T09:30:00-04:00': 0.183 +'2019-08-29T09:30:00-04:00': 0.19 +'2019-09-27T09:30:00-04:00': 0.19 +'2019-10-30T09:30:00-04:00': 0.19 +'2019-11-28T09:30:00-05:00': 0.19 +'2019-12-30T09:30:00-05:00': 0.19 +'2020-01-30T09:30:00-05:00': 0.19 +'2020-02-27T09:30:00-05:00': 0.19 +'2020-03-30T09:30:00-04:00': 0.19 +'2020-04-29T09:30:00-04:00': 0.19 +'2020-05-28T09:30:00-04:00': 0.19 +'2020-06-29T09:30:00-04:00': 0.19 +'2020-07-30T09:30:00-04:00': 0.19 +'2020-08-28T09:30:00-04:00': 0.19 +'2020-09-29T09:30:00-04:00': 0.19 +'2020-10-29T09:30:00-04:00': 0.19 +'2020-11-27T09:30:00-05:00': 0.19 +'2020-12-30T09:30:00-05:00': 0.19 +'2021-01-28T09:30:00-05:00': 0.19 +'2021-02-25T09:30:00-05:00': 0.19 +'2021-03-30T09:30:00-04:00': 0.19 +'2021-04-29T09:30:00-04:00': 0.19 +'2021-05-28T09:30:00-04:00': 0.19 +'2021-06-29T09:30:00-04:00': 0.19 +'2021-07-29T09:30:00-04:00': 0.19 +'2021-08-30T09:30:00-04:00': 0.19 +'2021-09-28T09:30:00-04:00': 0.19 +'2021-10-28T09:30:00-04:00': 0.19 +'2021-11-29T09:30:00-05:00': 0.19 +'2021-12-30T09:30:00-05:00': 0.19 +'2022-01-28T09:30:00-05:00': 0.19 +'2022-02-25T09:30:00-05:00': 0.19 +'2022-03-30T09:30:00-04:00': 0.19 +'2022-04-28T09:30:00-04:00': 0.19 +'2022-05-30T09:30:00-04:00': 0.2 +'2022-06-29T09:30:00-04:00': 0.2 +'2022-07-28T09:30:00-04:00': 0.2 +'2022-08-30T09:30:00-04:00': 0.21 +'2022-09-28T09:30:00-04:00': 0.21 +'2022-10-28T09:30:00-04:00': 0.21 +'2022-11-29T09:30:00-05:00': 0.21 +'2022-12-29T09:30:00-05:00': 0.21 +'2023-01-30T09:30:00-05:00': 0.21 +'2023-02-27T09:30:00-05:00': 0.21 +'2023-03-30T09:30:00-04:00': 0.21 +'2023-04-27T09:30:00-04:00': 0.21 +'2023-05-30T09:30:00-04:00': 0.21 +'2023-06-29T09:30:00-04:00': 0.21 +'2023-07-28T09:30:00-04:00': 0.21 +'2023-08-30T09:30:00-04:00': 0.21 +'2023-09-28T09:30:00-04:00': 0.21 +'2023-10-30T09:30:00-04:00': 0.21 +'2023-11-29T09:30:00-05:00': 0.22 +'2023-12-28T09:30:00-05:00': 0.22 +'2024-01-30T09:30:00-05:00': 0.22 +'2024-02-28T09:30:00-05:00': 0.22 +'2024-03-27T09:30:00-04:00': 0.22 +'2024-04-29T09:30:00-04:00': 0.22 +'2024-05-31T09:30:00-04:00': 0.22 +'2024-06-28T09:30:00-04:00': 0.22 +'2024-07-31T09:30:00-04:00': 0.22 +'2024-08-30T09:30:00-04:00': 0.22 +'2024-09-27T09:30:00-04:00': 0.22 +'2024-10-31T09:30:00-04:00': 0.22 +'2024-11-29T09:30:00-05:00': 0.22 +'2024-12-31T09:30:00-05:00': 0.22 +'2025-01-31T09:30:00-05:00': 0.22 +'2025-02-28T09:30:00-05:00': 0.22 +'2025-03-31T09:30:00-04:00': 0.22 +'2025-04-30T09:30:00-04:00': 0.22 +'2025-05-30T09:30:00-04:00': 0.22 +'2025-06-30T09:30:00-04:00': 0.22 +'2025-07-31T09:30:00-04:00': 0.22 +'2025-08-29T09:30:00-04:00': 0.22 +'2025-09-29T09:30:00-04:00': 0.22 +'2025-10-31T09:30:00-04:00': 0.22 +'2025-11-28T09:30:00-05:00': 0.23 +'2025-12-31T09:30:00-05:00': 0.23 +'2026-01-30T09:30:00-05:00': 0.23 +'2026-02-27T09:30:00-05:00': 0.23 +'2026-03-31T09:30:00-04:00': 0.23 +'2026-04-30T09:30:00-04:00': 0.23 +'2026-05-29T09:30:00-04:00': 0.23 +'2026-06-30T09:30:00-04:00': 0.23 +'2026-07-31T09:30:00-04:00': 0.23 +'2026-08-31T09:30:00-04:00': 0.24 diff --git a/Stock/EIF.TO/EIF.TO.hours.valid.parquet b/Stock/EIF.TO/EIF.TO.hours.valid.parquet index d2567ad72be5857b8fe602668be156f5aed5e827..4d6c6cf26e0d4023aab19be2f188bd1918ccd161 100644 --- a/Stock/EIF.TO/EIF.TO.hours.valid.parquet +++ b/Stock/EIF.TO/EIF.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e566f9744f464a67c7540b141ef8e6352e2e80b83ced5406c9babc96dec7dc4e -size 188561 +oid sha256:8015904c872addb7baf0664e72f4526c603f569ecd85232b296367d6c7fce1b4 +size 189328 diff --git a/Stock/EIF.TO/EIF.TO.minutes.valid.parquet b/Stock/EIF.TO/EIF.TO.minutes.valid.parquet index d3c2f572b759def4f4675fbcaf137f4c6e7040eb..9825fb569a60c03b7cadf5f796ef4cf487a45927 100644 --- a/Stock/EIF.TO/EIF.TO.minutes.valid.parquet +++ b/Stock/EIF.TO/EIF.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e735989f02359e3e448bb24e93bd48e9b7bbbe934a8974fc5511a52e4a58fa7a -size 709906 +oid sha256:db52271b1182cd0e219c02a35407d83cf1a6d74da866ac96883fc0b1b2c9d2e1 +size 712341 diff --git a/Stock/EIF.TO/EIF.TO.ticker.yaml b/Stock/EIF.TO/EIF.TO.ticker.yaml index 4a0c14fd9938e376691c09d53260b7b251dd058f..8bb7fbaa3e07df8b361ab81fc128503b81e6b4ff 100644 --- a/Stock/EIF.TO/EIF.TO.ticker.yaml +++ b/Stock/EIF.TO/EIF.TO.ticker.yaml @@ -14,33 +14,30 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Exchange Income Corporation, together with its subsidiaries, - engages in aerospace and aviation services and equipment, and manufacturing businesses - worldwide. The company Aerospace & Aviation, and Manufacturing segments. The Aerospace - & Aviation segment offers fixed wing and rotary wing, medevac, passenger, charter, - freight, and auxiliary services; and operates two flight schools and trains pilots. - This segment provides mission systems design, integration, aircraft modifications, - intelligence, surveillance, reconnaissance operations, software development, logistics - and in-service support services, as well as engages in engine parts sales, aircraft, - and engine leasing; and aircraft management services in Canada, Alberta, British - Columbia, Manitoba, New Brunswick, Newfoundland and Labrador, Nova Scotia, Nunavut, - Ontario, and Quebec. The Manufacturing segment provides planning, consultation, - delivery, installation, logistical support, removal and washing solutions; and - temporary access solutions, as well as involved in selling of mats and rental - businesses. It engages in design, manufacture, and installation of exteriors for - residential, retail, and office spaces; and provides window wall system, curtain - wall, and railing solutions. This segment manufactures precision parts and components; - portable hydronic climate control equipment; stainless steel tanks, vessels, and - processing equipment; electrical and control systems, as well as offers wireless - and wireline construction and maintenance services. Exchange Income Corporation - is headquartered in Winnipeg, Canada. + engages in aerospace and aviation, and manufacturing markets worldwide. The company + operates in two segments, Aerospace & Aviation, and Manufacturing. The Aerospace + & Aviation segment offers fixed wing and rotary wing; and medevac, passenger, + charter, freight services, and auxiliary services; and operates flight schools. + This segment also provides mission systems design and integration, aircraft modifications, + intelligence, surveillance, reconnaissance operations, software development, logistics, + and in-service support; and aftermarket aircraft, engine and parts sales, aircraft + and engine leasing, and aircraft management services. The Manufacturing segment + turnkey services, such as planning, consultation, delivery and installation, logistical + support, and removal and washing solutions; design, manufacture, and installation + of the exteriors of residential and mixed-use high rise buildings which integrate + residential, retail, and office spaces; and wireless and wireline construction + and maintenance services; manufacture services of precision parts and components + and portable hydronic climate control equipment, as well as specialized heavy-duty + pressure washing and steam systems, commercial water recycling systems, and custom + tanks. Exchange Income Corporation is headquartered in Winnipeg, Canada. companyOfficers: - maxAge: 1 name: Mr. Michael C. Pyle M.B.A. age: 61 title: CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1883746 + fiscalYear: 2025 + totalPay: 3166944 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,250 +45,253 @@ info: age: 79 title: Executive Vice Chairman yearBorn: 1946 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 268400 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Justin Trainor M.B.A. B.Eng. + title: President + fiscalYear: 2025 + totalPay: 1368753 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Wowryk C.A., CPA, CBV title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 693233 + fiscalYear: 2025 + totalPay: 935078 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hank Gibson title: President of Regional One, Inc. - fiscalYear: 2024 - totalPay: 1330501 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Darren Francis - title: CEO of Northern Mat & Bridge LP - fiscalYear: 2024 - totalPay: 1186358 + fiscalYear: 2025 + totalPay: 1474311 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jake Trainor M.B.A. B.Eng. - title: President - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Darwin R. Sparrow - age: 58 + name: Mr. Travis Raymond Muhr title: Chief Operating Officer - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 322217 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Curtis Anderson title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Travis Raymond Muhr + name: Mr. Garth D. Waddell CA title: Chief Administrative Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Pam Plaster title: Vice President of Investor Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 5 - compensationRisk: 6 + - maxAge: 1 + name: Ms. Dianne M. Spencer + age: 61 + title: Manager of Compliance & Corporate Secretary + yearBorn: 1964 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 3 + boardRisk: 6 + compensationRisk: 3 shareHolderRightsRisk: 5 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 97.84 - open: 97.8 - dayLow: 96.16 - dayHigh: 98.72 - regularMarketPreviousClose: 97.84 - regularMarketOpen: 97.8 - regularMarketDayLow: 96.16 - regularMarketDayHigh: 98.72 - dividendRate: 2.76 - dividendYield: 2.85 - exDividendDate: 1769731200 - payoutRatio: 0.9565 - fiveYearAvgDividendYield: 5.07 - beta: 0.865 - trailingPE: 35.126812 - forwardPE: 23.264406 - volume: 228682 - regularMarketVolume: 228682 - averageVolume: 140345 - averageVolume10days: 205290 - averageDailyVolume10Day: 205290 - bid: 96.89 - ask: 96.97 - bidSize: 0 - askSize: 0 - marketCap: 5434535936 - fiftyTwoWeekLow: 45.0 - fiftyTwoWeekHigh: 98.72 - allTimeHigh: 98.72 + previousClose: 116.4 + open: 117.36 + dayLow: 115.7 + dayHigh: 118.92 + regularMarketPreviousClose: 116.4 + regularMarketOpen: 117.36 + regularMarketDayLow: 115.7 + regularMarketDayHigh: 118.92 + dividendRate: 2.88 + dividendYield: 2.47 + exDividendDate: 1788134400 + payoutRatio: 0.7371 + fiveYearAvgDividendYield: 4.63 + beta: 0.919 + trailingPE: 32.227642 + forwardPE: 22.441547 + volume: 59205 + regularMarketVolume: 59205 + averageVolume: 160012 + averageVolume10days: 137320 + averageDailyVolume10Day: 137320 + bid: 118.72 + ask: 118.85 + marketCap: 6705310720 + nonDilutedMarketCap: 6558709946 + fiftyTwoWeekLow: 69.67 + fiftyTwoWeekHigh: 136.75 + allTimeHigh: 136.75 allTimeLow: 7.6 - priceToSalesTrailing12Months: 1.7902422 - fiftyDayAverage: 83.4886 - twoHundredDayAverage: 69.779 - trailingAnnualDividendRate: 2.64 - trailingAnnualDividendYield: 0.02698283 + fulldayPrice: 118.92 + priceToSalesTrailing12Months: 1.8083202 + fiftyDayAverage: 128.1924 + twoHundredDayAverage: 106.7896 + trailingAnnualDividendRate: 2.72 + trailingAnnualDividendYield: 0.023367697 currency: CAD tradeable: false - enterpriseValue: 7688735744 - profitMargins: 0.047480002 - floatShares: 51540662 - sharesOutstanding: 56055037 - sharesShort: 494082 - sharesShortPriorMonth: 387576 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0088 - heldPercentInsiders: 0.055809997 - heldPercentInstitutions: 0.12044 - shortRatio: 3.95 - impliedSharesOutstanding: 56055038 - bookValue: 30.386 - priceToBook: 3.190614 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.23 - netIncomeToCommon: 144128000 - trailingEps: 2.76 - forwardEps: 4.16731 - enterpriseToRevenue: 2.533 - enterpriseToEbitda: 11.675 - 52WeekChange: 0.7138059 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.23 - lastDividendDate: 1767139200 + enterpriseValue: 9077457920 + profitMargins: 0.055320002 + floatShares: 53442322 + sharesOutstanding: 56385058 + sharesShort: 562215 + sharesShortPriorMonth: 520232 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0068 + heldPercentInsiders: 0.055549998 + heldPercentInstitutions: 0.15852 + shortRatio: 2.55 + impliedSharesOutstanding: 56385058 + bookValue: 32.5 + priceToBook: 3.659077 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.423 + netIncomeToCommon: 205120000 + trailingEps: 3.69 + forwardEps: 5.2991 + enterpriseToRevenue: 2.448 + enterpriseToEbitda: 11.657 + 52WeekChange: 0.6417489 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.24 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 96.95 - targetHighPrice: 110.0 - targetLowPrice: 80.0 - targetMeanPrice: 100.07692 - targetMedianPrice: 102.0 - recommendationMean: 1.53846 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 81820000 - totalCashPerShare: 1.507 - ebitda: 658563008 - totalDebt: 2507315968 - quickRatio: 1.064 - currentRatio: 1.791 - totalRevenue: 3035642880 - debtToEquity: 151.994 - revenuePerShare: 60.05 - returnOnAssets: 0.0456 - returnOnEquity: 0.098629996 - grossProfits: 1113309056 - freeCashflow: -59410624 - operatingCashflow: 508079008 - earningsGrowth: 0.148 - revenueGrowth: 0.352 - grossMargins: 0.36675 - ebitdaMargins: 0.21694 - operatingMargins: 0.13247 + currentPrice: 118.92 + targetHighPrice: 165.0 + targetLowPrice: 145.0 + targetMeanPrice: 151.81818 + targetMedianPrice: 151.0 + recommendationMean: 1.45455 + recommendationKey: strong_buy + numberOfAnalystOpinions: 11 + totalCash: 82048000 + totalCashPerShare: 1.455 + ebitda: 778720000 + totalDebt: 2596284928 + quickRatio: 0.86 + currentRatio: 1.632 + totalRevenue: 3708033024 + debtToEquity: 141.681 + revenuePerShare: 67.515 + returnOnAssets: 0.04907 + returnOnEquity: 0.12507 + grossProfits: 1342349056 + freeCashflow: -188223504 + operatingCashflow: 714601024 + earningsGrowth: 0.312 + revenueGrowth: 0.323 + grossMargins: 0.36201 + ebitdaMargins: 0.21000999 + operatingMargins: 0.121309996 financialCurrency: CAD symbol: EIF.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.9096478 - regularMarketPrice: 96.95 - longName: Exchange Income Corporation + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1084195800000 + regularMarketChange: 2.5199966 + fulldayChange: 2.5199966 + fulldayChangePercent: 2.1666207 + regularMarketDayRange: 115.7 - 118.92 + bidSize: 0 + askSize: 0 + fullExchangeName: Toronto + averageDailyVolume3Month: 160012 corporateActions: [] - marketState: CLOSED shortName: EXCHANGE INCOME CORPORATION - regularMarketTime: 1769202000 + longName: Exchange Income Corporation + fiftyTwoWeekLowChange: 49.25 + fiftyTwoWeekLowChangePercent: 0.706904 + fiftyTwoWeekRange: 69.67 - 136.75 + fiftyTwoWeekHighChange: -17.830002 + fiftyTwoWeekHighChangePercent: -0.13038392 + fiftyTwoWeekChangePercent: 64.17489 + dividendDate: 1789430400 + earningsTimestamp: 1786478400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786537800 + earningsCallTimestampEnd: 1786537800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.69 + epsForward: 5.2991 + epsCurrentYear: 4.64615 + priceEpsCurrentYear: 25.595385 + fiftyDayAverageChange: -9.2724 + fiftyDayAverageChangePercent: -0.0723319 + twoHundredDayAverageChange: 12.130402 + twoHundredDayAverageChangePercent: 0.113591604 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Strong Buy + regularMarketTime: 1788463095 exchange: TOR messageBoardId: finmb_21948508 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChange: -0.8899994 - regularMarketDayRange: 96.16 - 98.72 - fullExchangeName: Toronto - averageDailyVolume3Month: 140345 - fiftyTwoWeekLowChange: 51.949997 - fiftyTwoWeekLowChangePercent: 1.1544443 - fiftyTwoWeekRange: 45.0 - 98.72 - fiftyTwoWeekHighChange: -1.7700043 - fiftyTwoWeekHighChangePercent: -0.017929541 - fiftyTwoWeekChangePercent: 71.38059 - dividendDate: 1768435200 - earningsTimestamp: 1771966800 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1772026200 - earningsCallTimestampEnd: 1772026200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.76 - epsForward: 4.16731 - epsCurrentYear: 3.54685 - priceEpsCurrentYear: 27.334112 - fiftyDayAverageChange: 13.461395 - fiftyDayAverageChangePercent: 0.16123633 - twoHundredDayAverageChange: 27.170998 - twoHundredDayAverageChangePercent: 0.38938648 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1084195800000 + regularMarketChangePercent: 2.1666207 + regularMarketPrice: 118.92 + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 98.72000122070312 - dayLow: 96.16000366210938 + dayHigh: 118.91999816894531 + dayLow: 115.69999694824219 exchange: TOR - fiftyDayAverage: 83.48859939575195 - lastPrice: 96.94999694824219 - lastVolume: 229600 - marketCap: 5434535763.0336 - open: 97.80000305175781 - previousClose: 97.84 + fiftyDayAverage: 128.19239990234374 + lastPrice: 118.91999816894531 + lastVolume: 59205 + marketCap: 6705310994.115875 + open: 117.36000061035156 + previousClose: 116.51000213623047 quoteType: EQUITY - regularMarketPreviousClose: 97.83999633789062 - shares: 56055038 - tenDayAverageVolume: 205290 - threeMonthAverageVolume: 139044 + regularMarketPreviousClose: 116.4000015258789 + shares: 56385058 + tenDayAverageVolume: 137320 + threeMonthAverageVolume: 159937 timezone: America/Toronto - twoHundredDayAverage: 69.77900007247925 - yearChange: 0.7138058594883194 - yearHigh: 98.72000122070312 - yearLow: 45.0 + twoHundredDayAverage: 106.78959983825683 + yearChange: 0.6417489283606326 + yearHigh: 136.75 + yearLow: 69.66999816894531 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 1.25 - Earnings Low: 0.85 - Earnings Average: 1.00727 - Revenue High: 916000000 - Revenue Low: 837000000 - Revenue Average: 872239550 + - '2026-11-05T00:00:00' + Earnings High: 1.18 + Earnings Low: 0.75 + Earnings Average: 1.05055 + Revenue High: 1100000000 + Revenue Low: 1033000000 + Revenue Average: 1063834920 diff --git a/Stock/EIX/EIX.actions.yaml b/Stock/EIX/EIX.actions.yaml index 8eb6a424fd281266798fabd89177dec06eefc705..c6cbebba04ecffde7c3918f9eae9f1ea74fcb97d 100644 --- a/Stock/EIX/EIX.actions.yaml +++ b/Stock/EIX/EIX.actions.yaml @@ -592,3 +592,9 @@ - Date: '2026-01-07T00:00:00-05:00' Dividends: 0.878 Stock Splits: 0.0 +- Date: '2026-04-07T00:00:00-04:00' + Dividends: 0.878 + Stock Splits: 0.0 +- Date: '2026-07-07T00:00:00-04:00' + Dividends: 0.878 + Stock Splits: 0.0 diff --git a/Stock/EIX/EIX.dividends.yaml b/Stock/EIX/EIX.dividends.yaml index 98516634c0dbf4562fd5f9c9669c2b1ad566465b..1991dd6459d580ade9e0a0254514c3fefb760517 100644 --- a/Stock/EIX/EIX.dividends.yaml +++ b/Stock/EIX/EIX.dividends.yaml @@ -1,196 +1,198 @@ -'1973-06-28T00:00:00-04:00': 0.0975 -'1973-10-01T00:00:00-04:00': 0.0975 -'1973-12-28T00:00:00-05:00': 0.0975 -'1974-04-01T00:00:00-04:00': 0.105 -'1974-06-28T00:00:00-04:00': 0.105 -'1974-09-30T00:00:00-04:00': 0.105 -'1974-12-27T00:00:00-05:00': 0.105 -'1975-03-31T00:00:00-04:00': 0.105 -'1975-06-27T00:00:00-04:00': 0.105 -'1975-09-29T00:00:00-04:00': 0.105 -'1975-12-29T00:00:00-05:00': 0.105 -'1976-03-30T00:00:00-05:00': 0.105 -'1976-06-28T00:00:00-04:00': 0.105 -'1976-09-29T00:00:00-04:00': 0.105 -'1976-12-30T00:00:00-05:00': 0.105 -'1977-03-30T00:00:00-05:00': 0.125 -'1977-06-28T00:00:00-04:00': 0.125 -'1977-09-29T00:00:00-04:00': 0.125 -'1977-12-29T00:00:00-05:00': 0.14 -'1978-03-30T00:00:00-05:00': 0.14 -'1978-06-28T00:00:00-04:00': 0.14 -'1978-09-29T00:00:00-04:00': 0.14 -'1978-12-29T00:00:00-05:00': 0.155 -'1979-03-30T00:00:00-05:00': 0.155 -'1979-06-28T00:00:00-04:00': 0.155 -'1979-10-01T00:00:00-04:00': 0.17 -'1979-12-28T00:00:00-05:00': 0.17 -'1980-03-28T00:00:00-05:00': 0.17 -'1980-06-27T00:00:00-04:00': 0.17 -'1980-09-29T00:00:00-04:00': 0.185 -'1980-12-29T00:00:00-05:00': 0.185 -'1981-03-30T00:00:00-05:00': 0.185 -'1981-06-26T00:00:00-04:00': 0.185 -'1981-09-29T00:00:00-04:00': 0.2025 -'1981-12-29T00:00:00-05:00': 0.2025 -'1982-06-28T00:00:00-04:00': 0.2025 -'1982-09-29T00:00:00-04:00': 0.22 -'1982-12-30T00:00:00-05:00': 0.22 -'1983-03-29T00:00:00-05:00': 0.22 -'1983-06-28T00:00:00-04:00': 0.22 -'1983-09-29T00:00:00-04:00': 0.2375 -'1983-12-29T00:00:00-05:00': 0.2375 -'1984-03-30T00:00:00-05:00': 0.2375 -'1984-06-28T00:00:00-04:00': 0.255 -'1984-10-01T00:00:00-04:00': 0.255 -'1984-12-28T00:00:00-05:00': 0.255 -'1985-03-29T00:00:00-05:00': 0.255 -'1985-06-28T00:00:00-04:00': 0.27 -'1985-09-30T00:00:00-04:00': 0.27 -'1985-12-27T00:00:00-05:00': 0.27 -'1986-06-27T00:00:00-04:00': 0.285 -'1986-09-29T00:00:00-04:00': 0.285 -'1986-12-29T00:00:00-05:00': 0.285 -'1987-03-30T00:00:00-05:00': 0.285 -'1987-06-26T00:00:00-04:00': 0.2975 -'1987-09-29T00:00:00-04:00': 0.2975 -'1987-12-29T00:00:00-05:00': 0.2975 -'1988-03-29T00:00:00-05:00': 0.2975 -'1988-09-29T00:00:00-04:00': 0.31 -'1988-12-29T00:00:00-05:00': 0.31 -'1989-03-30T00:00:00-05:00': 0.31 -'1989-06-28T00:00:00-04:00': 0.32 -'1989-09-29T00:00:00-04:00': 0.32 -'1989-12-29T00:00:00-05:00': 0.32 -'1990-03-30T00:00:00-05:00': 0.32 -'1990-06-28T00:00:00-04:00': 0.33 -'1990-10-01T00:00:00-04:00': 0.33 -'1990-12-28T00:00:00-05:00': 0.33 -'1991-04-01T00:00:00-05:00': 0.33 -'1991-06-28T00:00:00-04:00': 0.34 -'1991-09-30T00:00:00-04:00': 0.34 -'1991-12-27T00:00:00-05:00': 0.34 -'1992-03-30T00:00:00-05:00': 0.202 -'1992-06-26T00:00:00-04:00': 0.35 -'1992-09-29T00:00:00-04:00': 0.35 -'1992-12-29T00:00:00-05:00': 0.35 -'1993-03-30T00:00:00-05:00': 0.35 -'1993-06-28T00:00:00-04:00': 0.355 -'1993-09-29T00:00:00-04:00': 0.355 -'1993-12-30T00:00:00-05:00': 0.355 -'1994-03-29T00:00:00-05:00': 0.46 -'1994-06-28T00:00:00-04:00': 0.25 -'1994-09-29T00:00:00-04:00': 0.25 -'1994-12-29T00:00:00-05:00': 0.25 -'1995-03-30T00:00:00-05:00': 0.25 -'1995-06-30T00:00:00-04:00': 0.25 -'1995-10-03T00:00:00-04:00': 0.25 -'1996-01-03T00:00:00-05:00': 0.25 -'1996-04-02T00:00:00-05:00': 0.25 -'1996-07-02T00:00:00-04:00': 0.25 -'1996-10-02T00:00:00-04:00': 0.25 -'1996-12-31T00:00:00-05:00': 0.25 -'1997-04-02T00:00:00-05:00': 0.25 -'1997-07-01T00:00:00-04:00': 0.25 -'1997-10-01T00:00:00-04:00': 0.25 -'1997-12-31T00:00:00-05:00': 0.25 -'1998-04-01T00:00:00-05:00': 0.26 -'1998-06-30T00:00:00-04:00': 0.26 -'1998-10-01T00:00:00-04:00': 0.26 -'1998-12-31T00:00:00-05:00': 0.26 -'1999-03-31T00:00:00-05:00': 0.27 -'1999-06-30T00:00:00-04:00': 0.27 -'1999-10-01T00:00:00-04:00': 0.27 -'2000-01-03T00:00:00-05:00': 0.27 -'2000-04-03T00:00:00-04:00': 0.28 -'2000-06-30T00:00:00-04:00': 0.28 -'2000-10-03T00:00:00-04:00': 0.28 -'2004-01-02T00:00:00-05:00': 0.2 -'2004-03-29T00:00:00-05:00': 0.2 -'2004-06-28T00:00:00-04:00': 0.2 -'2004-09-28T00:00:00-04:00': 0.2 -'2004-12-28T00:00:00-05:00': 0.25 -'2005-03-29T00:00:00-05:00': 0.25 -'2005-06-28T00:00:00-04:00': 0.25 -'2005-09-28T00:00:00-04:00': 0.25 -'2005-12-28T00:00:00-05:00': 0.27 -'2006-03-29T00:00:00-05:00': 0.27 -'2006-06-28T00:00:00-04:00': 0.27 -'2006-09-27T00:00:00-04:00': 0.27 -'2006-12-27T00:00:00-05:00': 0.29 -'2007-03-28T00:00:00-04:00': 0.29 -'2007-06-27T00:00:00-04:00': 0.29 -'2007-09-26T00:00:00-04:00': 0.29 -'2007-12-27T00:00:00-05:00': 0.305 -'2008-03-27T00:00:00-04:00': 0.305 -'2008-06-26T00:00:00-04:00': 0.305 -'2008-09-26T00:00:00-04:00': 0.305 -'2008-12-29T00:00:00-05:00': 0.31 -'2009-03-27T00:00:00-04:00': 0.31 -'2009-06-26T00:00:00-04:00': 0.31 -'2009-09-28T00:00:00-04:00': 0.31 -'2009-12-29T00:00:00-05:00': 0.315 -'2010-03-29T00:00:00-04:00': 0.315 -'2010-06-28T00:00:00-04:00': 0.315 -'2010-09-28T00:00:00-04:00': 0.315 -'2010-12-29T00:00:00-05:00': 0.32 -'2011-03-29T00:00:00-04:00': 0.32 -'2011-06-28T00:00:00-04:00': 0.32 -'2011-09-28T00:00:00-04:00': 0.32 -'2011-12-28T00:00:00-05:00': 0.325 -'2012-03-28T00:00:00-04:00': 0.325 -'2012-06-27T00:00:00-04:00': 0.325 -'2012-09-26T00:00:00-04:00': 0.325 -'2012-12-27T00:00:00-05:00': 0.338 -'2013-03-26T00:00:00-04:00': 0.338 -'2013-06-26T00:00:00-04:00': 0.338 -'2013-09-26T00:00:00-04:00': 0.338 -'2013-12-27T00:00:00-05:00': 0.355 -'2014-03-27T00:00:00-04:00': 0.355 -'2014-06-26T00:00:00-04:00': 0.355 -'2014-09-26T00:00:00-04:00': 0.355 -'2014-12-29T00:00:00-05:00': 0.417 -'2015-03-27T00:00:00-04:00': 0.417 -'2015-06-26T00:00:00-04:00': 0.418 -'2015-09-28T00:00:00-04:00': 0.418 -'2015-12-29T00:00:00-05:00': 0.48 -'2016-03-29T00:00:00-04:00': 0.48 -'2016-06-28T00:00:00-04:00': 0.48 -'2016-09-28T00:00:00-04:00': 0.48 -'2016-12-28T00:00:00-05:00': 0.543 -'2017-03-29T00:00:00-04:00': 0.543 -'2017-06-28T00:00:00-04:00': 0.543 -'2017-09-28T00:00:00-04:00': 0.543 -'2017-12-28T00:00:00-05:00': 0.605 -'2018-03-28T00:00:00-04:00': 0.605 -'2018-06-29T00:00:00-04:00': 0.605 -'2018-09-27T00:00:00-04:00': 0.605 -'2018-12-28T00:00:00-05:00': 0.613 -'2019-03-28T00:00:00-04:00': 0.613 -'2019-07-05T00:00:00-04:00': 0.613 -'2019-09-27T00:00:00-04:00': 0.613 -'2019-12-30T00:00:00-05:00': 0.638 -'2020-03-30T00:00:00-04:00': 0.638 -'2020-07-02T00:00:00-04:00': 0.638 -'2020-09-29T00:00:00-04:00': 0.638 -'2020-12-30T00:00:00-05:00': 0.663 -'2021-03-30T00:00:00-04:00': 0.663 -'2021-07-02T00:00:00-04:00': 0.663 -'2021-09-29T00:00:00-04:00': 0.663 -'2021-12-30T00:00:00-05:00': 0.7 -'2022-03-30T00:00:00-04:00': 0.7 -'2022-07-01T00:00:00-04:00': 0.7 -'2022-09-29T00:00:00-04:00': 0.7 -'2022-12-29T00:00:00-05:00': 0.738 -'2023-03-30T00:00:00-04:00': 0.738 -'2023-07-03T00:00:00-04:00': 0.738 -'2023-09-28T00:00:00-04:00': 0.738 -'2023-12-28T00:00:00-05:00': 0.78 -'2024-03-27T00:00:00-04:00': 0.78 -'2024-07-08T00:00:00-04:00': 0.78 -'2024-10-07T00:00:00-04:00': 0.78 -'2025-01-07T00:00:00-05:00': 0.828 -'2025-04-07T00:00:00-04:00': 0.828 -'2025-07-07T00:00:00-04:00': 0.828 -'2025-10-07T00:00:00-04:00': 0.828 -'2026-01-07T00:00:00-05:00': 0.878 +'1973-06-28T09:30:00-04:00': 0.0975 +'1973-10-01T09:30:00-04:00': 0.0975 +'1973-12-28T09:30:00-05:00': 0.0975 +'1974-04-01T09:30:00-04:00': 0.105 +'1974-06-28T09:30:00-04:00': 0.105 +'1974-09-30T09:30:00-04:00': 0.105 +'1974-12-27T09:30:00-05:00': 0.105 +'1975-03-31T09:30:00-04:00': 0.105 +'1975-06-27T09:30:00-04:00': 0.105 +'1975-09-29T09:30:00-04:00': 0.105 +'1975-12-29T09:30:00-05:00': 0.105 +'1976-03-30T09:30:00-05:00': 0.105 +'1976-06-28T09:30:00-04:00': 0.105 +'1976-09-29T09:30:00-04:00': 0.105 +'1976-12-30T09:30:00-05:00': 0.105 +'1977-03-30T09:30:00-05:00': 0.125 +'1977-06-28T09:30:00-04:00': 0.125 +'1977-09-29T09:30:00-04:00': 0.125 +'1977-12-29T09:30:00-05:00': 0.14 +'1978-03-30T09:30:00-05:00': 0.14 +'1978-06-28T09:30:00-04:00': 0.14 +'1978-09-29T09:30:00-04:00': 0.14 +'1978-12-29T09:30:00-05:00': 0.155 +'1979-03-30T09:30:00-05:00': 0.155 +'1979-06-28T09:30:00-04:00': 0.155 +'1979-10-01T09:30:00-04:00': 0.17 +'1979-12-28T09:30:00-05:00': 0.17 +'1980-03-28T09:30:00-05:00': 0.17 +'1980-06-27T09:30:00-04:00': 0.17 +'1980-09-29T09:30:00-04:00': 0.185 +'1980-12-29T09:30:00-05:00': 0.185 +'1981-03-30T09:30:00-05:00': 0.185 +'1981-06-26T09:30:00-04:00': 0.185 +'1981-09-29T09:30:00-04:00': 0.2025 +'1981-12-29T09:30:00-05:00': 0.2025 +'1982-06-28T09:30:00-04:00': 0.2025 +'1982-09-29T09:30:00-04:00': 0.22 +'1982-12-30T09:30:00-05:00': 0.22 +'1983-03-29T09:30:00-05:00': 0.22 +'1983-06-28T09:30:00-04:00': 0.22 +'1983-09-29T09:30:00-04:00': 0.2375 +'1983-12-29T09:30:00-05:00': 0.2375 +'1984-03-30T09:30:00-05:00': 0.2375 +'1984-06-28T09:30:00-04:00': 0.255 +'1984-10-01T09:30:00-04:00': 0.255 +'1984-12-28T09:30:00-05:00': 0.255 +'1985-03-29T09:30:00-05:00': 0.255 +'1985-06-28T09:30:00-04:00': 0.27 +'1985-09-30T09:30:00-04:00': 0.27 +'1985-12-27T09:30:00-05:00': 0.27 +'1986-06-27T09:30:00-04:00': 0.285 +'1986-09-29T09:30:00-04:00': 0.285 +'1986-12-29T09:30:00-05:00': 0.285 +'1987-03-30T09:30:00-05:00': 0.285 +'1987-06-26T09:30:00-04:00': 0.2975 +'1987-09-29T09:30:00-04:00': 0.2975 +'1987-12-29T09:30:00-05:00': 0.2975 +'1988-03-29T09:30:00-05:00': 0.2975 +'1988-09-29T09:30:00-04:00': 0.31 +'1988-12-29T09:30:00-05:00': 0.31 +'1989-03-30T09:30:00-05:00': 0.31 +'1989-06-28T09:30:00-04:00': 0.32 +'1989-09-29T09:30:00-04:00': 0.32 +'1989-12-29T09:30:00-05:00': 0.32 +'1990-03-30T09:30:00-05:00': 0.32 +'1990-06-28T09:30:00-04:00': 0.33 +'1990-10-01T09:30:00-04:00': 0.33 +'1990-12-28T09:30:00-05:00': 0.33 +'1991-04-01T09:30:00-05:00': 0.33 +'1991-06-28T09:30:00-04:00': 0.34 +'1991-09-30T09:30:00-04:00': 0.34 +'1991-12-27T09:30:00-05:00': 0.34 +'1992-03-30T09:30:00-05:00': 0.202 +'1992-06-26T09:30:00-04:00': 0.35 +'1992-09-29T09:30:00-04:00': 0.35 +'1992-12-29T09:30:00-05:00': 0.35 +'1993-03-30T09:30:00-05:00': 0.35 +'1993-06-28T09:30:00-04:00': 0.355 +'1993-09-29T09:30:00-04:00': 0.355 +'1993-12-30T09:30:00-05:00': 0.355 +'1994-03-29T09:30:00-05:00': 0.46 +'1994-06-28T09:30:00-04:00': 0.25 +'1994-09-29T09:30:00-04:00': 0.25 +'1994-12-29T09:30:00-05:00': 0.25 +'1995-03-30T09:30:00-05:00': 0.25 +'1995-06-30T09:30:00-04:00': 0.25 +'1995-10-03T09:30:00-04:00': 0.25 +'1996-01-03T09:30:00-05:00': 0.25 +'1996-04-02T09:30:00-05:00': 0.25 +'1996-07-02T09:30:00-04:00': 0.25 +'1996-10-02T09:30:00-04:00': 0.25 +'1996-12-31T09:30:00-05:00': 0.25 +'1997-04-02T09:30:00-05:00': 0.25 +'1997-07-01T09:30:00-04:00': 0.25 +'1997-10-01T09:30:00-04:00': 0.25 +'1997-12-31T09:30:00-05:00': 0.25 +'1998-04-01T09:30:00-05:00': 0.26 +'1998-06-30T09:30:00-04:00': 0.26 +'1998-10-01T09:30:00-04:00': 0.26 +'1998-12-31T09:30:00-05:00': 0.26 +'1999-03-31T09:30:00-05:00': 0.27 +'1999-06-30T09:30:00-04:00': 0.27 +'1999-10-01T09:30:00-04:00': 0.27 +'2000-01-03T09:30:00-05:00': 0.27 +'2000-04-03T09:30:00-04:00': 0.28 +'2000-06-30T09:30:00-04:00': 0.28 +'2000-10-03T09:30:00-04:00': 0.28 +'2004-01-02T09:30:00-05:00': 0.2 +'2004-03-29T09:30:00-05:00': 0.2 +'2004-06-28T09:30:00-04:00': 0.2 +'2004-09-28T09:30:00-04:00': 0.2 +'2004-12-28T09:30:00-05:00': 0.25 +'2005-03-29T09:30:00-05:00': 0.25 +'2005-06-28T09:30:00-04:00': 0.25 +'2005-09-28T09:30:00-04:00': 0.25 +'2005-12-28T09:30:00-05:00': 0.27 +'2006-03-29T09:30:00-05:00': 0.27 +'2006-06-28T09:30:00-04:00': 0.27 +'2006-09-27T09:30:00-04:00': 0.27 +'2006-12-27T09:30:00-05:00': 0.29 +'2007-03-28T09:30:00-04:00': 0.29 +'2007-06-27T09:30:00-04:00': 0.29 +'2007-09-26T09:30:00-04:00': 0.29 +'2007-12-27T09:30:00-05:00': 0.305 +'2008-03-27T09:30:00-04:00': 0.305 +'2008-06-26T09:30:00-04:00': 0.305 +'2008-09-26T09:30:00-04:00': 0.305 +'2008-12-29T09:30:00-05:00': 0.31 +'2009-03-27T09:30:00-04:00': 0.31 +'2009-06-26T09:30:00-04:00': 0.31 +'2009-09-28T09:30:00-04:00': 0.31 +'2009-12-29T09:30:00-05:00': 0.315 +'2010-03-29T09:30:00-04:00': 0.315 +'2010-06-28T09:30:00-04:00': 0.315 +'2010-09-28T09:30:00-04:00': 0.315 +'2010-12-29T09:30:00-05:00': 0.32 +'2011-03-29T09:30:00-04:00': 0.32 +'2011-06-28T09:30:00-04:00': 0.32 +'2011-09-28T09:30:00-04:00': 0.32 +'2011-12-28T09:30:00-05:00': 0.325 +'2012-03-28T09:30:00-04:00': 0.325 +'2012-06-27T09:30:00-04:00': 0.325 +'2012-09-26T09:30:00-04:00': 0.325 +'2012-12-27T09:30:00-05:00': 0.338 +'2013-03-26T09:30:00-04:00': 0.338 +'2013-06-26T09:30:00-04:00': 0.338 +'2013-09-26T09:30:00-04:00': 0.338 +'2013-12-27T09:30:00-05:00': 0.355 +'2014-03-27T09:30:00-04:00': 0.355 +'2014-06-26T09:30:00-04:00': 0.355 +'2014-09-26T09:30:00-04:00': 0.355 +'2014-12-29T09:30:00-05:00': 0.417 +'2015-03-27T09:30:00-04:00': 0.417 +'2015-06-26T09:30:00-04:00': 0.418 +'2015-09-28T09:30:00-04:00': 0.418 +'2015-12-29T09:30:00-05:00': 0.48 +'2016-03-29T09:30:00-04:00': 0.48 +'2016-06-28T09:30:00-04:00': 0.48 +'2016-09-28T09:30:00-04:00': 0.48 +'2016-12-28T09:30:00-05:00': 0.543 +'2017-03-29T09:30:00-04:00': 0.543 +'2017-06-28T09:30:00-04:00': 0.543 +'2017-09-28T09:30:00-04:00': 0.543 +'2017-12-28T09:30:00-05:00': 0.605 +'2018-03-28T09:30:00-04:00': 0.605 +'2018-06-29T09:30:00-04:00': 0.605 +'2018-09-27T09:30:00-04:00': 0.605 +'2018-12-28T09:30:00-05:00': 0.613 +'2019-03-28T09:30:00-04:00': 0.613 +'2019-07-05T09:30:00-04:00': 0.613 +'2019-09-27T09:30:00-04:00': 0.613 +'2019-12-30T09:30:00-05:00': 0.638 +'2020-03-30T09:30:00-04:00': 0.638 +'2020-07-02T09:30:00-04:00': 0.638 +'2020-09-29T09:30:00-04:00': 0.638 +'2020-12-30T09:30:00-05:00': 0.663 +'2021-03-30T09:30:00-04:00': 0.663 +'2021-07-02T09:30:00-04:00': 0.663 +'2021-09-29T09:30:00-04:00': 0.663 +'2021-12-30T09:30:00-05:00': 0.7 +'2022-03-30T09:30:00-04:00': 0.7 +'2022-07-01T09:30:00-04:00': 0.7 +'2022-09-29T09:30:00-04:00': 0.7 +'2022-12-29T09:30:00-05:00': 0.738 +'2023-03-30T09:30:00-04:00': 0.738 +'2023-07-03T09:30:00-04:00': 0.738 +'2023-09-28T09:30:00-04:00': 0.738 +'2023-12-28T09:30:00-05:00': 0.78 +'2024-03-27T09:30:00-04:00': 0.78 +'2024-07-08T09:30:00-04:00': 0.78 +'2024-10-07T09:30:00-04:00': 0.78 +'2025-01-07T09:30:00-05:00': 0.828 +'2025-04-07T09:30:00-04:00': 0.828 +'2025-07-07T09:30:00-04:00': 0.828 +'2025-10-07T09:30:00-04:00': 0.828 +'2026-01-07T09:30:00-05:00': 0.878 +'2026-04-07T09:30:00-04:00': 0.878 +'2026-07-07T09:30:00-04:00': 0.878 diff --git a/Stock/EIX/EIX.hours.valid.parquet b/Stock/EIX/EIX.hours.valid.parquet index b3a9087ea7e7d84f42433692aec55229cb91c11a..771f72ae1ce68da4437345897ed0ca81b380301a 100644 --- a/Stock/EIX/EIX.hours.valid.parquet +++ b/Stock/EIX/EIX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:55b72cb7b4b9d134eea4f2ced69401fa72e6d57ab1b3410b3f0f9d2786bafc3c -size 200454 +oid sha256:8a062f1f07a123aa568d2ddbf35c465975410452cf48ad2cd6e62bb8ad7f7730 +size 201096 diff --git a/Stock/EIX/EIX.minutes.valid.parquet b/Stock/EIX/EIX.minutes.valid.parquet index 7e59da9795fbeec2a38fded8415730432db0e7d7..43092830f3be90f4cfd1beecbefa05f1493c76dd 100644 --- a/Stock/EIX/EIX.minutes.valid.parquet +++ b/Stock/EIX/EIX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:747fdd30e2a14f355747694f43763225dde07e9715d540052211c3c66fcb3687 -size 1507587 +oid sha256:3b7f63ec4c885eb1d8751c1c1ea7bcb9efafa6ff1ddbec75a7833066a67fcfc3 +size 1515680 diff --git a/Stock/EIX/EIX.splits.yaml b/Stock/EIX/EIX.splits.yaml index 0db0362f2101fc7deae33f901c12e9bcbe32ffd4..6a92be6a5eb3fbb0cb8de19468a9df6d10cb2156 100644 --- a/Stock/EIX/EIX.splits.yaml +++ b/Stock/EIX/EIX.splits.yaml @@ -1,2 +1,2 @@ -'1984-08-13T00:00:00-04:00': 2.0 -'1993-06-22T00:00:00-04:00': 2.0 +'1984-08-13T09:30:00-04:00': 2.0 +'1993-06-22T09:30:00-04:00': 2.0 diff --git a/Stock/EIX/EIX.ticker.yaml b/Stock/EIX/EIX.ticker.yaml index 92eb89d63f4816a5d61a352877b9d3680f89759c..b2185778f83c66f0e47b0cc8988c41f39494fadb 100644 --- a/Stock/EIX/EIX.ticker.yaml +++ b/Stock/EIX/EIX.ticker.yaml @@ -17,83 +17,83 @@ info: longBusinessSummary: Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area - of southern California. It serves residential, commercial, industrial, public - authorities, agricultural, and other sectors. The company's distribution network - consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to - 500 kV and approximately 80 transmission substations; and approximately 38,000 - circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground - lines, and approximately 730 distribution substations. Edison International was - founded in 1886 and is based in Rosemead, California. - fullTimeEmployees: 14013 + of southern, central, and coastal California. It serves residential, commercial, + industrial, public authorities, agricultural, street lighting, and other sectors. + The company's distribution network consists of approximately 13,000 circuit-miles + of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; + and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 + circuit-miles of underground lines, and approximately 730 distribution substations. + Edison International was founded in 1886 and is based in Rosemead, California. + fullTimeEmployees: 13725 companyOfficers: - maxAge: 1 name: Dr. Pedro J. Pizarro Ph.D. age: 59 title: President, CEO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3274413 - exercisedValue: 451930 - unexercisedValue: 36198556 + fiscalYear: 2025 + totalPay: 4763780 + exercisedValue: 1818094 + unexercisedValue: 2706287 + - maxAge: 1 + name: Ms. Chonda Jordan Nwamu Esq. + age: 54 + title: Executive VP & General Counsel + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2625454 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Maria C. Rigatti age: 61 - title: Executive VP & CFO + title: Executive Vice President of Finance & Risk Policy yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1560157 - exercisedValue: 301898 - unexercisedValue: 8569054 + fiscalYear: 2025 + totalPay: 2075013 + exercisedValue: 366525 + unexercisedValue: 628137 - maxAge: 1 - name: Ms. Caroline Choi - age: 56 - title: Executive Vice President of Public Policy & Corporate Affairs - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 913174 - exercisedValue: 120541 - unexercisedValue: 2279155 + name: Ms. Jill C. Anderson + age: 44 + title: Executive VP & COO - SCE + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 2320204 + exercisedValue: 0 + unexercisedValue: 104607 - maxAge: 1 - name: Mr. Steven D. Powell - age: 46 - title: President & CEO of SCE - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1470228 - exercisedValue: 140055 - unexercisedValue: 2640121 + name: Mr. Aaron D. Moss + age: 54 + title: Executive VP & CFO + yearBorn: 1971 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Kara Gostenhofer Ryan age: 41 title: VP, Chief Accounting Officer & Controller yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sam Ramraj title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marta I. Carreira Slabe title: VP & Chief Ethics & Compliance Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Chonda Jordan Nwamu Esq. - age: 53 - title: Executive VP & General Counsel - yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Beth M. Foley + name: Ms. Bella Amani Foley title: VP & Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,116 +101,121 @@ info: age: 65 title: Senior VP & Chief Human Resources Officer yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 2 - compensationRisk: 1 + auditRisk: 5 + boardRisk: 1 + compensationRisk: 8 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.edison.com/investors/default.asp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 60.74 - open: 61.0 - dayLow: 60.16 - dayHigh: 61.24 - regularMarketPreviousClose: 60.74 - regularMarketOpen: 61.0 - regularMarketDayLow: 60.16 - regularMarketDayHigh: 61.24 + previousClose: 55.19 + open: 55.42 + dayLow: 55.0 + dayHigh: 56.83 + regularMarketPreviousClose: 55.19 + regularMarketOpen: 55.42 + regularMarketDayLow: 55.0 + regularMarketDayHigh: 56.83 dividendRate: 3.51 - dividendYield: 5.78 - exDividendDate: 1767744000 - payoutRatio: 0.4338 - fiveYearAvgDividendYield: 4.56 - beta: 0.829 - trailingPE: 7.9646134 - forwardPE: 9.877479 - volume: 2772895 - regularMarketVolume: 2772895 - averageVolume: 3159555 - averageVolume10days: 3007930 - averageDailyVolume10Day: 3007930 - bid: 60.1 - ask: 61.0 + dividendYield: 6.36 + exDividendDate: 1783382400 + payoutRatio: 0.35709998 + fiveYearAvgDividendYield: 4.58 + beta: 0.651 + trailingPE: 5.825594 + forwardPE: 8.676927 + volume: 5134620 + regularMarketVolume: 5134620 + averageVolume: 3705447 + averageVolume10days: 8713520 + averageDailyVolume10Day: 8713520 + bid: 56.42 + ask: 56.46 bidSize: 400 - askSize: 400 - marketCap: 23386363904 - fiftyTwoWeekLow: 47.73 - fiftyTwoWeekHigh: 62.62 + askSize: 200 + marketCap: 21722748928 + nonDilutedMarketCap: 22627061965 + fiftyTwoWeekLow: 52.0 + fiftyTwoWeekHigh: 81.62 allTimeHigh: 88.77 allTimeLow: 3.65625 - priceToSalesTrailing12Months: 1.2929215 - fiftyDayAverage: 59.2438 - twoHundredDayAverage: 55.7381 - trailingAnnualDividendRate: 3.31 - trailingAnnualDividendYield: 0.054494563 + fulldayPrice: 56.45 + fulldayChange: 1.2600021 + fulldayChangePercent: 2.2850964 + priceToSalesTrailing12Months: 1.1184033 + fiftyDayAverage: 73.2692 + twoHundredDayAverage: 68.50425 + trailingAnnualDividendRate: 3.46 + trailingAnnualDividendYield: 0.062692516 currency: USD tradeable: false - enterpriseValue: 66276507648 - profitMargins: 0.16315001 - floatShares: 383821240 - sharesOutstanding: 384787056 - sharesShort: 10244172 - sharesShortPriorMonth: 8715542 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.026600001 - heldPercentInsiders: 0.00233 - heldPercentInstitutions: 0.90626997 - shortRatio: 3.27 - shortPercentOfFloat: 0.0305 - impliedSharesOutstanding: 384834008 - bookValue: 40.308 - priceToBook: 1.5076412 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.612 - netIncomeToCommon: 2951000064 - trailingEps: 7.63 - forwardEps: 6.15238 + enterpriseValue: 66182885376 + profitMargins: 0.19281 + floatShares: 383686474 + sharesOutstanding: 384813979 + sharesShort: 13229412 + sharesShortPriorMonth: 15277222 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0344 + heldPercentInsiders: 0.00262 + heldPercentInstitutions: 0.95942 + shortRatio: 4.33 + shortPercentOfFloat: 0.045 + impliedSharesOutstanding: 384813979 + bookValue: 45.339 + priceToBook: 1.245065 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.557 + netIncomeToCommon: 3744000000 + trailingEps: 9.69 + forwardEps: 6.50576 + pegRatio: 3.37 lastSplitFactor: '2:1' lastSplitDate: 740707200 - enterpriseToRevenue: 3.664 - enterpriseToEbitda: 9.121 - 52WeekChange: 0.052476645 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.407 + enterpriseToEbitda: 7.411 + 52WeekChange: 0.00951159 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.878 - lastDividendDate: 1767744000 + lastDividendDate: 1783382400 quoteType: EQUITY - currentPrice: 60.77 + currentPrice: 56.45 targetHighPrice: 86.0 - targetLowPrice: 55.0 - targetMeanPrice: 66.71429 - targetMedianPrice: 65.5 - recommendationMean: 2.17647 - recommendationKey: buy + targetLowPrice: 50.0 + targetMeanPrice: 69.21429 + targetMedianPrice: 69.0 + recommendationMean: 3.0 + recommendationKey: hold numberOfAnalystOpinions: 14 - totalCash: 364000000 - totalCashPerShare: 0.946 - ebitda: 7265999872 - totalDebt: 39437000704 - quickRatio: 0.404 - currentRatio: 0.82 - totalRevenue: 18087999488 - debtToEquity: 204.02 - revenuePerShare: 46.951 - returnOnAssets: 0.03207 - returnOnEquity: 0.15765001 - grossProfits: 10087000064 - freeCashflow: -1180499968 - operatingCashflow: 5398000128 - earningsGrowth: 0.636 - revenueGrowth: 0.106 - grossMargins: 0.55766 - ebitdaMargins: 0.4017 - operatingMargins: 0.32557 + totalCash: 242000000 + totalCashPerShare: 0.629 + ebitda: 8929999872 + totalDebt: 43540000768 + quickRatio: 0.28 + currentRatio: 0.662 + totalRevenue: 19423000576 + debtToEquity: 228.042 + revenuePerShare: 50.449 + returnOnAssets: 0.04092 + returnOnEquity: 0.19734 + grossProfits: 11848999936 + freeCashflow: 82375000 + operatingCashflow: 6391000064 + earningsGrowth: 0.551 + revenueGrowth: -0.041 + grossMargins: 0.61005 + ebitdaMargins: 0.45976 + operatingMargins: 0.26899 financialCurrency: USD symbol: EIX language: en-US @@ -219,87 +224,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR shortName: Edison International - longName: Edison International + dividendDate: 1785456000 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785443400 + earningsCallTimestampEnd: 1785443400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 9.69 + epsForward: 6.50576 + epsCurrentYear: 6.12417 + priceEpsCurrentYear: 9.217576 + fiftyDayAverageChange: -16.819202 + fiftyDayAverageChangePercent: -0.2295535 + twoHundredDayAverageChange: -12.054249 + twoHundredDayAverageChangePercent: -0.17596352 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.0 - Hold + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769215774 - regularMarketTime: 1769202003 + regularMarketTime: 1788463127 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 105283800000 + regularMarketChange: 1.2600021 + regularMarketDayRange: 55.0 - 56.83 + fullExchangeName: NYSE + averageDailyVolume3Month: 3705447 + fiftyTwoWeekLowChange: 4.450001 + fiftyTwoWeekLowChangePercent: 0.08557694 + fiftyTwoWeekRange: 52.0 - 81.62 + fiftyTwoWeekHighChange: -25.170002 + fiftyTwoWeekHighChangePercent: -0.3083803 + fiftyTwoWeekChangePercent: 0.951159 + longName: Edison International exchange: NYQ messageBoardId: finmb_301891 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.0493888 - regularMarketPrice: 60.77 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 105283800000 - postMarketChangePercent: -0.4630554 - postMarketPrice: 60.4886 - postMarketChange: -0.28139877 - regularMarketChange: 0.0299988 - regularMarketDayRange: 60.16 - 61.24 - fullExchangeName: NYSE - averageDailyVolume3Month: 3159555 - fiftyTwoWeekLowChange: 13.040001 - fiftyTwoWeekLowChangePercent: 0.27320346 - fiftyTwoWeekRange: 47.73 - 62.62 - fiftyTwoWeekHighChange: -1.8499985 - fiftyTwoWeekHighChangePercent: -0.029543253 - fiftyTwoWeekChangePercent: 5.2476645 - dividendDate: 1769817600 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771450200 - earningsCallTimestampEnd: 1771450200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.63 - epsForward: 6.15238 - epsCurrentYear: 6.07711 - priceEpsCurrentYear: 9.99982 - fiftyDayAverageChange: 1.5261993 - fiftyDayAverageChangePercent: 0.025761334 - twoHundredDayAverageChange: 5.0319023 - twoHundredDayAverageChangePercent: 0.09027761 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false + regularMarketChangePercent: 2.2850964 + regularMarketPrice: 56.45 displayName: Edison - trailingPegRatio: 0.6352 + trailingPegRatio: 3.3747 fast_info: currency: USD - dayHigh: 61.25 - dayLow: 60.15999984741211 + dayHigh: 56.83000183105469 + dayLow: 55.0 exchange: NYQ - fiftyDayAverage: 59.24379989624023 - lastPrice: 60.77000045776367 - lastVolume: 2869000 - marketCap: 23386362842.32303 - open: 61.0 - previousClose: 60.75 + fiftyDayAverage: 73.26920021057128 + lastPrice: 56.45000076293945 + lastVolume: 5134620 + marketCap: 21722749408.139767 + open: 55.41999816894531 + previousClose: 55.15 quoteType: EQUITY - regularMarketPreviousClose: 60.7400016784668 - shares: 384834008 - tenDayAverageVolume: 3007930 - threeMonthAverageVolume: 3136372 + regularMarketPreviousClose: 55.189998626708984 + shares: 384813979 + tenDayAverageVolume: 8713520 + threeMonthAverageVolume: 3700384 timezone: America/New_York - twoHundredDayAverage: 55.73810001373291 - yearChange: 0.05247659666118202 - yearHigh: 62.619998931884766 - yearLow: 47.72999954223633 + twoHundredDayAverage: 68.50424997329712 + yearChange: 0.009511623837204596 + yearHigh: 81.62000274658203 + yearLow: 52.0 calendar: - Dividend Date: 2026-01-31 - Ex-Dividend Date: 2026-01-07 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-07-07 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 1.74 - Earnings Low: 1.3 - Earnings Average: 1.43212 - Revenue High: 4316519380 - Revenue Low: 4254500000 - Revenue Average: 4289339790 + - '2026-10-27T00:00:00' + Earnings High: 2.028 + Earnings Low: 1.66695 + Earnings Average: 1.82555 + Revenue High: 7654583920 + Revenue Low: 5165000000 + Revenue Average: 5936275690 isin: US2810201077 diff --git a/Stock/EL.PA/EL.PA.actions.yaml b/Stock/EL.PA/EL.PA.actions.yaml index 0389e1eb1bd1994babc847e0e9ecb3dac199261d..abfb978e9e90237e908ec7755f2eb51c748d1652 100644 --- a/Stock/EL.PA/EL.PA.actions.yaml +++ b/Stock/EL.PA/EL.PA.actions.yaml @@ -93,7 +93,10 @@ Stock Splits: 0.0 - Date: '2024-05-06T00:00:00+02:00' Dividends: 3.95 - Stock Splits: 1.02193 + Stock Splits: 0.0 - Date: '2025-05-07T00:00:00+02:00' Dividends: 3.95 Stock Splits: 0.0 +- Date: '2026-05-05T00:00:00+02:00' + Dividends: 4.0 + Stock Splits: 0.0 diff --git a/Stock/EL.PA/EL.PA.dividends.yaml b/Stock/EL.PA/EL.PA.dividends.yaml index 68c37dfc8da11a3040dd8080686d3820e1aaa31d..001542229b3ba1b0eb3b9c4baab004a3dcea8414 100644 --- a/Stock/EL.PA/EL.PA.dividends.yaml +++ b/Stock/EL.PA/EL.PA.dividends.yaml @@ -1,31 +1,32 @@ -'2000-06-05T00:00:00+02:00': 0.17 -'2001-05-21T00:00:00+02:00': 0.195 -'2002-05-22T00:00:00+02:00': 0.25 -'2002-05-28T00:00:00+02:00': 0.205 -'2003-05-12T00:00:00+02:00': 0.15 -'2003-05-20T00:00:00+02:00': 0.25 -'2004-05-18T00:00:00+02:00': 0.42 -'2005-05-16T00:00:00+02:00': 0.25 -'2005-05-18T00:00:00+02:00': 0.38 -'2006-05-10T00:00:00+02:00': 0.325 -'2006-05-16T00:00:00+02:00': 0.47 -'2007-05-15T00:00:00+02:00': 0.55 -'2008-05-23T00:00:00+02:00': 0.62 -'2008-06-27T00:00:00+02:00': 1.2 -'2009-05-21T00:00:00+02:00': 0.66 -'2010-05-25T00:00:00+02:00': 0.7 -'2011-05-16T00:00:00+02:00': 0.83 -'2012-05-24T00:00:00+02:00': 0.85 -'2013-05-30T00:00:00+02:00': 0.88 -'2014-05-22T00:00:00+02:00': 0.94 -'2015-05-19T00:00:00+02:00': 1.02 -'2016-05-17T00:00:00+02:00': 1.11 -'2017-05-17T00:00:00+02:00': 1.5 -'2018-04-26T00:00:00+02:00': 1.53 -'2019-05-21T00:00:00+02:00': 2.04 -'2020-12-23T00:00:00+01:00': 1.15 -'2021-05-28T00:00:00+02:00': 1.08 -'2022-05-30T00:00:00+02:00': 2.51 -'2023-05-22T00:00:00+02:00': 3.23 -'2024-05-06T00:00:00+02:00': 3.95 -'2025-05-07T00:00:00+02:00': 3.95 +'2000-06-05T09:00:00+02:00': 0.17 +'2001-05-21T09:00:00+02:00': 0.195 +'2002-05-22T09:00:00+02:00': 0.25 +'2002-05-28T09:00:00+02:00': 0.205 +'2003-05-12T09:00:00+02:00': 0.15 +'2003-05-20T09:00:00+02:00': 0.25 +'2004-05-18T09:00:00+02:00': 0.42 +'2005-05-16T09:00:00+02:00': 0.25 +'2005-05-18T09:00:00+02:00': 0.38 +'2006-05-10T09:00:00+02:00': 0.325 +'2006-05-16T09:00:00+02:00': 0.47 +'2007-05-15T09:00:00+02:00': 0.55 +'2008-05-23T09:00:00+02:00': 0.62 +'2008-06-27T09:00:00+02:00': 1.2 +'2009-05-21T09:00:00+02:00': 0.66 +'2010-05-25T09:00:00+02:00': 0.7 +'2011-05-16T09:00:00+02:00': 0.83 +'2012-05-24T09:00:00+02:00': 0.85 +'2013-05-30T09:00:00+02:00': 0.88 +'2014-05-22T09:00:00+02:00': 0.94 +'2015-05-19T09:00:00+02:00': 1.02 +'2016-05-17T09:00:00+02:00': 1.11 +'2017-05-17T09:00:00+02:00': 1.5 +'2018-04-26T09:00:00+02:00': 1.53 +'2019-05-21T09:00:00+02:00': 2.04 +'2020-12-23T09:00:00+01:00': 1.15 +'2021-05-28T09:00:00+02:00': 1.08 +'2022-05-30T09:00:00+02:00': 2.51 +'2023-05-22T09:00:00+02:00': 3.23 +'2024-05-06T09:00:00+02:00': 3.95 +'2025-05-07T09:00:00+02:00': 3.95 +'2026-05-05T09:00:00+02:00': 4.0 diff --git a/Stock/EL.PA/EL.PA.minutes.valid.parquet b/Stock/EL.PA/EL.PA.minutes.valid.parquet index e0fff2bf03a76a8c889a0c1c9e09fd6cbc0e721d..852193b82354f8809a183bf5e17426d406918634 100644 --- a/Stock/EL.PA/EL.PA.minutes.valid.parquet +++ b/Stock/EL.PA/EL.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:29dafb40fcfa8227ff21e46616f733e926a9d9324a8946c5493ba9015b9776b1 -size 1427756 +oid sha256:d4d4ae44ff50ed7297535ea3ecbad4c49d332629f736a9c4e5089a1274a52f12 +size 1436065 diff --git a/Stock/EL.PA/EL.PA.splits.yaml b/Stock/EL.PA/EL.PA.splits.yaml index b3031c1a93901a04b2e19e57048d90be945d7754..3608e78589b1d7f4784af9f4e3e52b5b1589808b 100644 --- a/Stock/EL.PA/EL.PA.splits.yaml +++ b/Stock/EL.PA/EL.PA.splits.yaml @@ -1,3 +1,2 @@ -'2001-09-17T00:00:00+02:00': 10.0 -'2007-07-16T00:00:00+02:00': 2.0 -'2024-05-06T00:00:00+02:00': 1.02193 +'2001-09-17T09:00:00+02:00': 10.0 +'2007-07-16T09:00:00+02:00': 2.0 diff --git a/Stock/EL.PA/EL.PA.ticker.yaml b/Stock/EL.PA/EL.PA.ticker.yaml index d1ee8a1ad86c9bf798996baa63bd48f83eeb2597..9aee22a2d42c23afae0095ad9eb9236004ac9175 100644 --- a/Stock/EL.PA/EL.PA.ticker.yaml +++ b/Stock/EL.PA/EL.PA.ticker.yaml @@ -1,10 +1,9 @@ info: - address1: 1-6 rue Paul Cézanne + address1: 1-5 rue Paul Cézanne city: Paris zip: '75008' country: France phone: 33 1 49 77 42 24 - fax: 33 1 49 77 44 20 website: https://www.essilorluxottica.com industry: Medical Instruments & Supplies industryKey: medical-instruments-supplies @@ -13,39 +12,39 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: EssilorLuxottica Société anonyme designs, manufactures, and - distributes ophthalmic lenses, frames, and sunglasses in North America, the Middle - East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, - contact lenses, reading glasses under the Essilor, Varilux, Crizal, Eyezen, Stellest, - Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir, eyexpert, - iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain - Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company - also provides vision assessment, eye pathology diagnosis and treatment, finishing - equipment, fitting parameter measurement, small tools, and consumables. In addition, - it offers SPECTRALIS, a multimodal imaging platform for the diagnosis and treatment; - ANTERION, a multi-disciplinary all-in-one anterior segment imaging solution for - measurements; HEYEX 2, an image management and device integration platform; HEYEX - EMR, an electronic medical record platform; digital surgical visualization platform; - and high-tech equipment for optical surfacing, polishing, measuring, coating, - and finishing, as well as consumables, tools, and services under the Satisloh - brand. Further, the company designs, develops, markets, and maintains lens edging - and mounting instruments for opticians and prescription laboratories; and optometry - instruments for eyecare professionals, schools, occupational medicine centers, - military, and other institutions. It sells its products to independent opticians, - distributors, third-party e-commerce platforms, and large retail chains in the - eyecare and eyewear industry; and consumers through the network of brick and mortar - retail network and its online channels. The company was formerly known as Essilor - International Société Anonyme and changed its name to EssilorLuxottica Société - anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 - and is headquartered in Paris, France. - fullTimeEmployees: 200076 + distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment + in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. + It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, + Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK + Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver + Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and + Bolon, and Foster Grant brands. The company also provides vision assessment, eye + pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, + small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal + imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview + Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution + for measurements; apparel, footwear and accessories; and high-tech equipment for + optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, + tools, and services under the Satisloh brand. Further, the company designs, develops, + markets, and maintains diagnostics, refraction, lens edging and mounting instruments + for opticians and prescription laboratories, and measurement; and optometry instruments + for eyecare professionals, schools, occupational medicine centers, military, and + other institutions. It sells its products to independent opticians, distributors, + third-party e-commerce platforms, and large retail chains in the eyecare and eyewear + industry; and consumers through the network of brick and mortar retail networks + and its online channels. The company was formerly known as Essilor International + Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October + 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered + in Paris, France. + fullTimeEmployees: 213909 companyOfficers: - maxAge: 1 name: Mr. Francesco Milleri age: 66 title: Non-Independent Chairman & CEO yearBorn: 1959 - fiscalYear: 2024 - totalPay: 5839091 + fiscalYear: 2025 + totalPay: 7770141 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +52,8 @@ info: age: 66 title: Deputy CEO & Non-Independent Director yearBorn: 1959 - fiscalYear: 2024 - totalPay: 3346313 + fiscalYear: 2025 + totalPay: 4380750 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,120 +61,123 @@ info: age: 52 title: Chief Financial Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Giorgio Iannella title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marco Catalani title: Head of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 4 boardRisk: 5 compensationRisk: 6 shareHolderRightsRisk: 4 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 268.0 - open: 266.0 - dayLow: 265.1 - dayHigh: 268.3 - regularMarketPreviousClose: 268.0 - regularMarketOpen: 266.0 - regularMarketDayLow: 265.1 - regularMarketDayHigh: 268.3 - dividendRate: 3.95 - dividendYield: 1.49 - exDividendDate: 1746576000 - payoutRatio: 0.76699996 - fiveYearAvgDividendYield: 1.51 - beta: 0.681 - trailingPE: 51.57588 - forwardPE: 34.173733 - volume: 337123 - regularMarketVolume: 337123 - averageVolume: 456892 - averageVolume10days: 564532 - averageDailyVolume10Day: 564532 + previousClose: 158.7 + open: 157.45 + dayLow: 152.4 + dayHigh: 158.45 + regularMarketPreviousClose: 158.7 + regularMarketOpen: 157.45 + regularMarketDayLow: 152.4 + regularMarketDayHigh: 158.45 + dividendRate: 4.0 + dividendYield: 2.52 + exDividendDate: 1777939200 + payoutRatio: 0.7477 + fiveYearAvgDividendYield: 1.64 + beta: 0.549 + trailingPE: 28.588785 + forwardPE: 18.849207 + volume: 844705 + regularMarketVolume: 844705 + averageVolume: 704401 + averageVolume10days: 660986 + averageDailyVolume10Day: 660986 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 122791755776 - fiftyTwoWeekLow: 225.9 + marketCap: 70227492864 + nonDilutedMarketCap: 73257905185 + fiftyTwoWeekLow: 152.4 fiftyTwoWeekHigh: 323.8 allTimeHigh: 323.8 allTimeLow: 11.253218 - priceToSalesTrailing12Months: 4.5074425 - fiftyDayAverage: 285.798 - twoHundredDayAverage: 269.1755 - trailingAnnualDividendRate: 3.95 - trailingAnnualDividendYield: 0.0147388065 + fulldayPrice: 152.95 + priceToSalesTrailing12Months: 2.3980706 + fiftyDayAverage: 166.228 + twoHundredDayAverage: 210.3175 + trailingAnnualDividendRate: 4.0 + trailingAnnualDividendYield: 0.025204789 currency: EUR tradeable: false - enterpriseValue: 134096019456 - profitMargins: 0.0874 - floatShares: 293628412 - sharesOutstanding: 463190305 - heldPercentInsiders: 0.36433998 - heldPercentInstitutions: 0.28526 - impliedSharesOutstanding: 463190305 - bookValue: 82.021 - priceToBook: 3.232099 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.016 - netIncomeToCommon: 2380999936 - trailingEps: 5.14 - forwardEps: 7.75742 - lastSplitFactor: 1.02193:1 - lastSplitDate: 1714953600 - enterpriseToRevenue: 4.922 - enterpriseToEbitda: 23.835 - 52WeekChange: 0.029114962 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.95 - lastDividendDate: 1746576000 + enterpriseValue: 87033184256 + profitMargins: 0.085159995 + floatShares: 292070446 + sharesOutstanding: 459153276 + heldPercentInsiders: 0.36993998 + heldPercentInstitutions: 0.27882 + impliedSharesOutstanding: 459153276 + bookValue: 85.33 + priceToBook: 1.7924528 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.129 + netIncomeToCommon: 2494000128 + trailingEps: 5.35 + forwardEps: 8.1144 + pegRatio: 1.49 + lastSplitFactor: '2:1' + lastSplitDate: 1184544000 + enterpriseToRevenue: 2.972 + enterpriseToEbitda: 14.87 + 52WeekChange: -0.39008456 + SandP52WeekChange: 0.17909956 + lastDividendValue: 4.0 + lastDividendDate: 1777939200 quoteType: EQUITY - currentPrice: 265.1 - targetHighPrice: 365.0 - targetLowPrice: 180.0 - targetMeanPrice: 319.36365 - targetMedianPrice: 333.5 - recommendationMean: 1.63636 + currentPrice: 152.95 + targetHighPrice: 361.0 + targetLowPrice: 174.0 + targetMeanPrice: 242.69565 + targetMedianPrice: 244.0 + recommendationMean: 1.65217 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 2785999872 - totalCashPerShare: 6.041 - ebitda: 5625999872 - totalDebt: 14049999872 - quickRatio: 0.596 - currentRatio: 0.968 - totalRevenue: 27242000384 - debtToEquity: 36.584 - revenuePerShare: 59.74 - returnOnAssets: 0.0358 - returnOnEquity: 0.064380005 - grossProfits: 16885000192 - freeCashflow: 3071624960 - operatingCashflow: 4913999872 - earningsGrowth: 0.007 - revenueGrowth: 0.055 - grossMargins: 0.61981 - ebitdaMargins: 0.20652 - operatingMargins: 0.14247 + numberOfAnalystOpinions: 23 + totalCash: 1931000064 + totalCashPerShare: 4.202 + ebitda: 5853000192 + totalDebt: 15315999744 + quickRatio: 0.499 + currentRatio: 0.889 + totalRevenue: 29284999168 + debtToEquity: 38.359 + revenuePerShare: 63.457 + returnOnAssets: 0.03694 + returnOnEquity: 0.06723 + grossProfits: 17579999232 + freeCashflow: 3285750016 + operatingCashflow: 5285000192 + earningsGrowth: 0.123 + revenueGrowth: 0.057 + grossMargins: 0.60030997 + ebitdaMargins: 0.19986 + operatingMargins: 0.15373 financialCurrency: EUR symbol: EL.PA language: en-US @@ -184,80 +186,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1770827400 - earningsTimestampStart: 1770827400 - earningsTimestampEnd: 1770827400 - earningsCallTimestampStart: 1753720200 - earningsCallTimestampEnd: 1753720200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.14 - epsForward: 7.75742 - epsCurrentYear: 6.90209 - priceEpsCurrentYear: 38.408657 - fiftyDayAverageChange: -20.697998 - fiftyDayAverageChangePercent: -0.072421774 - twoHundredDayAverageChange: -4.0755005 - twoHundredDayAverageChangePercent: -0.015140681 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - regularMarketChange: -2.899994 - regularMarketDayRange: 265.1 - 268.3 - fullExchangeName: Paris - averageDailyVolume3Month: 456892 - fiftyTwoWeekLowChange: 39.200012 - fiftyTwoWeekLowChangePercent: 0.17352816 - fiftyTwoWeekRange: 225.9 - 323.8 - fiftyTwoWeekHighChange: -58.69998 - fiftyTwoWeekHighChangePercent: -0.1812847 - fiftyTwoWeekChangePercent: 2.9114962 + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769186189 + regularMarketTime: 1788449725 exchange: PAR messageBoardId: finmb_433057 exchangeTimezoneName: Europe/Paris - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: fr_market esgPopulated: false - regularMarketChangePercent: -1.0820873 - regularMarketPrice: 265.1 + regularMarketChangePercent: -3.6231887 + regularMarketPrice: 152.95 shortName: ESSILORLUXOTTICA longName: EssilorLuxottica Société anonyme - trailingPegRatio: 2.1458 + earningsTimestampStart: 1770827400 + earningsTimestampEnd: 1770827400 + earningsCallTimestampStart: 1785252600 + earningsCallTimestampEnd: 1785252600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.35 + epsForward: 8.1144 + epsCurrentYear: 7.36251 + priceEpsCurrentYear: 20.774164 + fiftyDayAverageChange: -13.278 + fiftyDayAverageChangePercent: -0.07987824 + twoHundredDayAverageChange: -57.367508 + twoHundredDayAverageChangePercent: -0.2727662 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + regularMarketChange: -5.75 + fulldayChange: -5.75 + fulldayChangePercent: -3.6231887 + regularMarketDayRange: 152.4 - 158.45 + fullExchangeName: Paris + averageDailyVolume3Month: 704401 + fiftyTwoWeekLowChange: 0.55000305 + fiftyTwoWeekLowChangePercent: 0.0036089441 + fiftyTwoWeekRange: 152.4 - 323.8 + fiftyTwoWeekHighChange: -170.84999 + fiftyTwoWeekHighChangePercent: -0.5276405 + fiftyTwoWeekChangePercent: -39.008457 + trailingPegRatio: 1.4862 fast_info: currency: EUR - dayHigh: 268.29998779296875 - dayLow: 265.1000061035156 + dayHigh: 158.4499969482422 + dayLow: 152.39999389648438 exchange: PAR - fiftyDayAverage: 287.8060021972656 - lastPrice: 265.1000061035156 - lastVolume: 337123 - marketCap: 122791752682.58926 - open: 266.0 - previousClose: 268.6000061035156 + fiftyDayAverage: 166.22799926757813 + lastPrice: 152.9499969482422 + lastVolume: 844705 + marketCap: 70227492162.9754 + open: 157.4499969482422 + previousClose: 158.89999389648438 quoteType: EQUITY - regularMarketPreviousClose: 268.0 - shares: 463190305 - tenDayAverageVolume: 564532 - threeMonthAverageVolume: 453309 + regularMarketPreviousClose: 158.6999969482422 + shares: 459153276 + tenDayAverageVolume: 660986 + threeMonthAverageVolume: 701278 timezone: Europe/Paris - twoHundredDayAverage: 268.94800048828125 - yearChange: 0.029114906142456192 + twoHundredDayAverage: 211.8520002746582 + yearChange: -0.39008459068798723 yearHigh: 323.79998779296875 - yearLow: 225.89999389648438 + yearLow: 156.14999389648438 calendar: - Ex-Dividend Date: 2025-05-07 - Earnings Date: - - '2026-02-11T00:00:00' + Ex-Dividend Date: 2026-05-05 + Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 7170000000 - Revenue Low: 7072000000 - Revenue Average: 7129200000 + Revenue High: 7337000000 + Revenue Low: 7337000000 + Revenue Average: 7337000000 isin: FR001400EFS2 diff --git a/Stock/EL/EL.actions.yaml b/Stock/EL/EL.actions.yaml index 57574081d3ddcf71dc9274b1f32c0e4301a40e6b..46dc70062e83289135ec36155fa478f5da4ce4c1 100644 --- a/Stock/EL/EL.actions.yaml +++ b/Stock/EL/EL.actions.yaml @@ -268,3 +268,12 @@ - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.35 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.35 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.35 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.35 + Stock Splits: 0.0 diff --git a/Stock/EL/EL.dividends.yaml b/Stock/EL/EL.dividends.yaml index f5d52a64b01ec00e51c77eeae9133ea0b24ccf12..882b1896b06677b5ae5edc96632c37ade472413c 100644 --- a/Stock/EL/EL.dividends.yaml +++ b/Stock/EL/EL.dividends.yaml @@ -1,88 +1,91 @@ -'1996-03-13T00:00:00-05:00': 0.02125 -'1996-06-12T00:00:00-04:00': 0.02125 -'1996-09-11T00:00:00-04:00': 0.02125 -'1996-12-12T00:00:00-05:00': 0.02125 -'1997-03-12T00:00:00-05:00': 0.02125 -'1997-06-10T00:00:00-04:00': 0.02125 -'1997-09-10T00:00:00-04:00': 0.02125 -'1997-12-12T00:00:00-05:00': 0.02125 -'1998-03-12T00:00:00-05:00': 0.02125 -'1998-06-11T00:00:00-04:00': 0.02125 -'1998-09-11T00:00:00-04:00': 0.02125 -'1998-12-14T00:00:00-05:00': 0.02125 -'1999-03-12T00:00:00-05:00': 0.02125 -'1999-06-14T00:00:00-04:00': 0.025 -'1999-09-14T00:00:00-04:00': 0.025 -'1999-12-14T00:00:00-05:00': 0.025 -'2000-03-14T00:00:00-05:00': 0.025 -'2000-06-14T00:00:00-04:00': 0.025 -'2000-09-13T00:00:00-04:00': 0.025 -'2000-12-13T00:00:00-05:00': 0.025 -'2001-03-14T00:00:00-05:00': 0.025 -'2001-06-13T00:00:00-04:00': 0.025 -'2001-09-17T00:00:00-04:00': 0.0125 -'2001-12-12T00:00:00-05:00': 0.025 -'2002-03-13T00:00:00-05:00': 0.025 -'2002-06-12T00:00:00-04:00': 0.025 -'2002-12-10T00:00:00-05:00': 0.1 -'2003-12-12T00:00:00-05:00': 0.15 -'2004-12-08T00:00:00-05:00': 0.2 -'2005-12-07T00:00:00-05:00': 0.2 -'2006-12-06T00:00:00-05:00': 0.25 -'2007-12-05T00:00:00-05:00': 0.275 -'2008-11-26T00:00:00-05:00': 0.275 -'2009-11-25T00:00:00-05:00': 0.275 -'2010-11-24T00:00:00-05:00': 0.375 -'2011-11-23T00:00:00-05:00': 0.525 -'2012-11-28T00:00:00-05:00': 0.72 -'2013-02-26T00:00:00-05:00': 0.18 -'2013-05-29T00:00:00-04:00': 0.18 -'2013-08-28T00:00:00-04:00': 0.18 -'2013-11-26T00:00:00-05:00': 0.2 -'2014-02-26T00:00:00-05:00': 0.2 -'2014-05-28T00:00:00-04:00': 0.2 -'2014-08-27T00:00:00-04:00': 0.2 -'2014-11-25T00:00:00-05:00': 0.24 -'2015-02-25T00:00:00-05:00': 0.24 -'2015-05-27T00:00:00-04:00': 0.24 -'2015-08-27T00:00:00-04:00': 0.24 -'2015-11-25T00:00:00-05:00': 0.3 -'2016-02-25T00:00:00-05:00': 0.3 -'2016-05-26T00:00:00-04:00': 0.3 -'2016-08-29T00:00:00-04:00': 0.3 -'2016-11-28T00:00:00-05:00': 0.34 -'2017-02-24T00:00:00-05:00': 0.34 -'2017-05-26T00:00:00-04:00': 0.34 -'2017-08-29T00:00:00-04:00': 0.34 -'2017-11-29T00:00:00-05:00': 0.38 -'2018-02-27T00:00:00-05:00': 0.38 -'2018-05-30T00:00:00-04:00': 0.38 -'2018-08-30T00:00:00-04:00': 0.38 -'2018-11-29T00:00:00-05:00': 0.43 -'2019-02-27T00:00:00-05:00': 0.43 -'2019-05-30T00:00:00-04:00': 0.43 -'2019-08-29T00:00:00-04:00': 0.43 -'2019-11-27T00:00:00-05:00': 0.48 -'2020-02-27T00:00:00-05:00': 0.48 -'2020-08-28T00:00:00-04:00': 0.48 -'2020-11-27T00:00:00-05:00': 0.53 -'2021-02-25T00:00:00-05:00': 0.53 -'2021-05-27T00:00:00-04:00': 0.53 -'2021-08-30T00:00:00-04:00': 0.53 -'2021-11-29T00:00:00-05:00': 0.6 -'2022-02-25T00:00:00-05:00': 0.6 -'2022-05-27T00:00:00-04:00': 0.6 -'2022-08-30T00:00:00-04:00': 0.6 -'2022-11-29T00:00:00-05:00': 0.66 -'2023-02-27T00:00:00-05:00': 0.66 -'2023-05-30T00:00:00-04:00': 0.66 -'2023-08-30T00:00:00-04:00': 0.66 -'2023-11-29T00:00:00-05:00': 0.66 -'2024-02-28T00:00:00-05:00': 0.66 -'2024-05-31T00:00:00-04:00': 0.66 -'2024-08-30T00:00:00-04:00': 0.66 -'2024-11-29T00:00:00-05:00': 0.35 -'2025-02-28T00:00:00-05:00': 0.35 -'2025-05-30T00:00:00-04:00': 0.35 -'2025-09-02T00:00:00-04:00': 0.35 -'2025-11-28T00:00:00-05:00': 0.35 +'1996-03-13T09:30:00-05:00': 0.02125 +'1996-06-12T09:30:00-04:00': 0.02125 +'1996-09-11T09:30:00-04:00': 0.02125 +'1996-12-12T09:30:00-05:00': 0.02125 +'1997-03-12T09:30:00-05:00': 0.02125 +'1997-06-10T09:30:00-04:00': 0.02125 +'1997-09-10T09:30:00-04:00': 0.02125 +'1997-12-12T09:30:00-05:00': 0.02125 +'1998-03-12T09:30:00-05:00': 0.02125 +'1998-06-11T09:30:00-04:00': 0.02125 +'1998-09-11T09:30:00-04:00': 0.02125 +'1998-12-14T09:30:00-05:00': 0.02125 +'1999-03-12T09:30:00-05:00': 0.02125 +'1999-06-14T09:30:00-04:00': 0.025 +'1999-09-14T09:30:00-04:00': 0.025 +'1999-12-14T09:30:00-05:00': 0.025 +'2000-03-14T09:30:00-05:00': 0.025 +'2000-06-14T09:30:00-04:00': 0.025 +'2000-09-13T09:30:00-04:00': 0.025 +'2000-12-13T09:30:00-05:00': 0.025 +'2001-03-14T09:30:00-05:00': 0.025 +'2001-06-13T09:30:00-04:00': 0.025 +'2001-09-17T09:30:00-04:00': 0.0125 +'2001-12-12T09:30:00-05:00': 0.025 +'2002-03-13T09:30:00-05:00': 0.025 +'2002-06-12T09:30:00-04:00': 0.025 +'2002-12-10T09:30:00-05:00': 0.1 +'2003-12-12T09:30:00-05:00': 0.15 +'2004-12-08T09:30:00-05:00': 0.2 +'2005-12-07T09:30:00-05:00': 0.2 +'2006-12-06T09:30:00-05:00': 0.25 +'2007-12-05T09:30:00-05:00': 0.275 +'2008-11-26T09:30:00-05:00': 0.275 +'2009-11-25T09:30:00-05:00': 0.275 +'2010-11-24T09:30:00-05:00': 0.375 +'2011-11-23T09:30:00-05:00': 0.525 +'2012-11-28T09:30:00-05:00': 0.72 +'2013-02-26T09:30:00-05:00': 0.18 +'2013-05-29T09:30:00-04:00': 0.18 +'2013-08-28T09:30:00-04:00': 0.18 +'2013-11-26T09:30:00-05:00': 0.2 +'2014-02-26T09:30:00-05:00': 0.2 +'2014-05-28T09:30:00-04:00': 0.2 +'2014-08-27T09:30:00-04:00': 0.2 +'2014-11-25T09:30:00-05:00': 0.24 +'2015-02-25T09:30:00-05:00': 0.24 +'2015-05-27T09:30:00-04:00': 0.24 +'2015-08-27T09:30:00-04:00': 0.24 +'2015-11-25T09:30:00-05:00': 0.3 +'2016-02-25T09:30:00-05:00': 0.3 +'2016-05-26T09:30:00-04:00': 0.3 +'2016-08-29T09:30:00-04:00': 0.3 +'2016-11-28T09:30:00-05:00': 0.34 +'2017-02-24T09:30:00-05:00': 0.34 +'2017-05-26T09:30:00-04:00': 0.34 +'2017-08-29T09:30:00-04:00': 0.34 +'2017-11-29T09:30:00-05:00': 0.38 +'2018-02-27T09:30:00-05:00': 0.38 +'2018-05-30T09:30:00-04:00': 0.38 +'2018-08-30T09:30:00-04:00': 0.38 +'2018-11-29T09:30:00-05:00': 0.43 +'2019-02-27T09:30:00-05:00': 0.43 +'2019-05-30T09:30:00-04:00': 0.43 +'2019-08-29T09:30:00-04:00': 0.43 +'2019-11-27T09:30:00-05:00': 0.48 +'2020-02-27T09:30:00-05:00': 0.48 +'2020-08-28T09:30:00-04:00': 0.48 +'2020-11-27T09:30:00-05:00': 0.53 +'2021-02-25T09:30:00-05:00': 0.53 +'2021-05-27T09:30:00-04:00': 0.53 +'2021-08-30T09:30:00-04:00': 0.53 +'2021-11-29T09:30:00-05:00': 0.6 +'2022-02-25T09:30:00-05:00': 0.6 +'2022-05-27T09:30:00-04:00': 0.6 +'2022-08-30T09:30:00-04:00': 0.6 +'2022-11-29T09:30:00-05:00': 0.66 +'2023-02-27T09:30:00-05:00': 0.66 +'2023-05-30T09:30:00-04:00': 0.66 +'2023-08-30T09:30:00-04:00': 0.66 +'2023-11-29T09:30:00-05:00': 0.66 +'2024-02-28T09:30:00-05:00': 0.66 +'2024-05-31T09:30:00-04:00': 0.66 +'2024-08-30T09:30:00-04:00': 0.66 +'2024-11-29T09:30:00-05:00': 0.35 +'2025-02-28T09:30:00-05:00': 0.35 +'2025-05-30T09:30:00-04:00': 0.35 +'2025-09-02T09:30:00-04:00': 0.35 +'2025-11-28T09:30:00-05:00': 0.35 +'2026-02-27T09:30:00-05:00': 0.35 +'2026-05-29T09:30:00-04:00': 0.35 +'2026-08-31T09:30:00-04:00': 0.35 diff --git a/Stock/EL/EL.hours.valid.parquet b/Stock/EL/EL.hours.valid.parquet index d225b4c41a7bdd40863d6232619f803a925630cd..487fe91625c18e5d7569fabc01489eb82537233c 100644 --- a/Stock/EL/EL.hours.valid.parquet +++ b/Stock/EL/EL.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f3219069819d21c817be5ad7ba7668c9622058a4ce649de2bb437b0369486ece -size 256033 +oid sha256:d2083e430c6ce55e90bc22bb4d6fcf6cbbb176878d1dcbedcb8815a77c6300e1 +size 256563 diff --git a/Stock/EL/EL.minutes.valid.parquet b/Stock/EL/EL.minutes.valid.parquet index 5cde94813e6723d746b208b3b4a376e4d9a8fa2b..5936ecae8b2fc22439ec6aff00bc6b4913c4b143 100644 --- a/Stock/EL/EL.minutes.valid.parquet +++ b/Stock/EL/EL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:161733342733bfcbe57e7bb03ffe24bb2c098fccf075c56c25e3901839354ca4 -size 2476856 +oid sha256:d1748c5773f4e31d0f4210f89ff9f984c8999b7f4e0fdc5a6e89a823db4bc582 +size 2483239 diff --git a/Stock/EL/EL.splits.yaml b/Stock/EL/EL.splits.yaml index d2ee3a46fd568c2610075055d6c36206a5f72b74..fa546ca7fafae26bbe845c53227cf19ce0973bfe 100644 --- a/Stock/EL/EL.splits.yaml +++ b/Stock/EL/EL.splits.yaml @@ -1,2 +1,2 @@ -'1999-06-03T00:00:00-04:00': 2.0 -'2012-01-23T00:00:00-05:00': 2.0 +'1999-06-03T09:30:00-04:00': 2.0 +'2012-01-23T09:30:00-05:00': 2.0 diff --git a/Stock/EL/EL.ticker.yaml b/Stock/EL/EL.ticker.yaml index df06fc984967eff9ea3dba16e76ab9558557aa81..92278b86d3d81ee841222965f94cfce6cdd2a6ef 100644 --- a/Stock/EL/EL.ticker.yaml +++ b/Stock/EL/EL.ticker.yaml @@ -14,26 +14,26 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company - offers skin care products, including moisturizers, serums, cleansers, toners, + provides skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows - and eyeliners, as well as compacts, brushes, and other makeup tools. It also provides + and eyeliners, as well as compacts, brushes, and other makeup tools. It also offers fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, - treatment, finishing sprays, and hair colour products, as well as sells ancillary - products and services. The company offers its products under the La Mer, Jo Malone - London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN - PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi - Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Editions de Parfums Frédéric - Malle, Smashbox, Darphin Paris, Lab Series, NIOD, Aramis, and GLAMGLOW brands. + treatment, finishing sprays, and hair color products, as well as sells ancillary + products and services. The company provides its products under the La Mer, Jo + Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, + KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, + Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin + Paris, Lab Series, Avestan, Loopha, Origins, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder - Companies Inc. was founded in 1946 and is headquartered in New York, New York. - fullTimeEmployees: 40470 + Companies Inc. was founded in 1946 and is based in New York, New York. + fullTimeEmployees: 37950 companyOfficers: - maxAge: 1 name: Mr. Stephane de la Faverie @@ -96,7 +96,7 @@ info: - maxAge: 1 name: Ms. Meridith Webster age: 49 - title: Chief Communications and Public Affairs Officer + title: Executive VP and Chief Communications & Public Affairs Officer yearBorn: 1976 fiscalYear: 2025 exercisedValue: 0 @@ -115,199 +115,201 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 5 boardRisk: 10 compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.elcompanies.com/phoenix.zhtml?c=109458&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 119.49 - open: 119.34 - dayLow: 116.025 - dayHigh: 120.0 - regularMarketPreviousClose: 119.49 - regularMarketOpen: 119.34 - regularMarketDayLow: 116.01 - regularMarketDayHigh: 120.0 + previousClose: 101.15 + open: 101.35 + dayLow: 99.565 + dayHigh: 102.145 + regularMarketPreviousClose: 101.15 + regularMarketOpen: 101.35 + regularMarketDayLow: 99.565 + regularMarketDayHigh: 102.145 dividendRate: 1.4 - dividendYield: 1.19 - exDividendDate: 1764288000 - payoutRatio: 4.7143 - fiveYearAvgDividendYield: 1.55 - beta: 1.146 - forwardPE: 40.029118 - volume: 2648077 - regularMarketVolume: 2648077 - averageVolume: 3563277 - averageVolume10days: 3778590 - averageDailyVolume10Day: 3778590 - bid: 116.0 - ask: 119.38 - bidSize: 100 + dividendYield: 1.38 + exDividendDate: 1788134400 + payoutRatio: 2.8 + fiveYearAvgDividendYield: 1.62 + beta: 1.246 + trailingPE: 200.67 + forwardPE: 25.638044 + volume: 1300066 + regularMarketVolume: 1300066 + averageVolume: 3195434 + averageVolume10days: 3987030 + averageDailyVolume10Day: 3987030 + bid: 100.56 + ask: 100.71 + bidSize: 200 askSize: 200 - marketCap: 42410799104 - fiftyTwoWeekLow: 48.37 - fiftyTwoWeekHigh: 120.27 + marketCap: 36301058048 + nonDilutedMarketCap: 36179856700 + fiftyTwoWeekLow: 66.22 + fiftyTwoWeekHigh: 121.64 allTimeHigh: 374.2 allTimeLow: 7.9375 - priceToSalesTrailing12Months: 2.935816 - fiftyDayAverage: 103.438 - twoHundredDayAverage: 86.4775 + fulldayPrice: 100.335 + fulldayChange: -0.47000122 + fulldayChangePercent: -0.46465766 + priceToSalesTrailing12Months: 2.4121907 + fiftyDayAverage: 87.6984 + twoHundredDayAverage: 92.1149 trailingAnnualDividendRate: 1.4 - trailingAnnualDividendYield: 0.011716462 + trailingAnnualDividendYield: 0.01384083 currency: USD tradeable: false - enterpriseValue: 49613795328 - profitMargins: -0.064380005 - floatShares: 244853972 - sharesOutstanding: 245852896 - sharesShort: 9803951 - sharesShortPriorMonth: 9007272 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0272 - heldPercentInsiders: 0.01538 - heldPercentInstitutions: 0.91971 - shortRatio: 2.87 - shortPercentOfFloat: 0.0448 - impliedSharesOutstanding: 360360240 - bookValue: 10.795 - priceToBook: 10.902269 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -930000000 - trailingEps: -2.59 - forwardEps: 2.94011 + enterpriseValue: 42343923712 + profitMargins: 0.01209 + floatShares: 246308846 + sharesOutstanding: 247291223 + sharesShort: 7608199 + sharesShortPriorMonth: 7988300 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.021 + heldPercentInsiders: 0.00433 + heldPercentInstitutions: 0.95996004 + shortRatio: 3.38 + shortPercentOfFloat: 0.0346 + impliedSharesOutstanding: 361798567 + bookValue: 10.52 + priceToBook: 9.537547 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 182000000 + trailingEps: 0.5 + forwardEps: 3.91352 + pegRatio: 2.12 lastSplitFactor: '2:1' lastSplitDate: 1327276800 - enterpriseToRevenue: 3.434 - enterpriseToEbitda: 23.945 - 52WeekChange: 0.40844905 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.814 + enterpriseToEbitda: 17.248 + 52WeekChange: 0.15652871 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.35 - lastDividendDate: 1764288000 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 117.69 - targetHighPrice: 131.0 - targetLowPrice: 65.0 - targetMeanPrice: 109.58333 - targetMedianPrice: 111.5 - recommendationMean: 2.42308 + currentPrice: 100.335 + targetHighPrice: 127.0 + targetLowPrice: 70.0 + targetMeanPrice: 107.03704 + targetMedianPrice: 106.0 + recommendationMean: 2.34483 recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 2219000064 - totalCashPerShare: 6.158 - ebitda: 2072000000 - totalDebt: 9422000128 - quickRatio: 0.807 - currentRatio: 1.321 - totalRevenue: 14446000128 - debtToEquity: 242.211 - revenuePerShare: 40.072 - returnOnAssets: 0.03847 - returnOnEquity: -0.20727 - grossProfits: 10714999808 - freeCashflow: 1587500032 - operatingCashflow: 1602000000 - revenueGrowth: 0.036 - grossMargins: 0.74173 - ebitdaMargins: 0.14343001 - operatingMargins: 0.072680004 + numberOfAnalystOpinions: 27 + totalCash: 3497999872 + totalCashPerShare: 9.668 + ebitda: 2455000064 + totalDebt: 9246000128 + quickRatio: 0.805 + currentRatio: 1.222 + totalRevenue: 15048999936 + debtToEquity: 242.932 + revenuePerShare: 41.537 + returnOnAssets: 0.0523 + returnOnEquity: 0.04745 + grossProfits: 11360000000 + freeCashflow: 1812125056 + operatingCashflow: 1772999936 + revenueGrowth: 0.063 + grossMargins: 0.75487 + ebitdaMargins: 0.16313 + operatingMargins: 0.07003 financialCurrency: USD symbol: EL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202004 + fiftyDayAverageChangePercent: 0.14409153 + twoHundredDayAverageChange: 8.2201 + twoHundredDayAverageChangePercent: 0.08923747 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 816618600000 + regularMarketChange: -0.81500244 + regularMarketDayRange: 99.565 - 102.145 + fullExchangeName: NYSE + averageDailyVolume3Month: 3195434 + fiftyTwoWeekLowChange: 34.114998 + fiftyTwoWeekLowChangePercent: 0.51517665 + fiftyTwoWeekRange: 66.22 - 121.64 + fiftyTwoWeekHighChange: -21.305 + fiftyTwoWeekHighChangePercent: -0.17514798 + fiftyTwoWeekChangePercent: 15.652871 + dividendDate: 1789430400 + earningsTimestamp: 1793622600 + earningsTimestampStart: 1793622600 + earningsTimestampEnd: 1793622600 + earningsCallTimestampStart: 1793649600 + earningsCallTimestampEnd: 1793649600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.5 + epsForward: 3.91352 + epsCurrentYear: 3.32342 + priceEpsCurrentYear: 30.190285 + fiftyDayAverageChange: 12.636597 + marketState: REGULAR exchange: NYQ messageBoardId: finmb_207221 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED + regularMarketChangePercent: -0.8057365 + regularMarketPrice: 100.335 + corporateActions: [] + regularMarketTime: 1788463128 shortName: Estee Lauder Companies, Inc. (T longName: The Estée Lauder Companies Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 816618600000 - regularMarketChangePercent: -1.5064 - regularMarketPrice: 117.69 - postMarketChangePercent: -0.8666873 - postMarketPrice: 116.67 - postMarketChange: -1.0200043 - regularMarketChange: -1.8 - regularMarketDayRange: 116.01 - 120.0 - fullExchangeName: NYSE - averageDailyVolume3Month: 3563277 - fiftyTwoWeekLowChange: 69.32001 - fiftyTwoWeekLowChangePercent: 1.4331199 - fiftyTwoWeekRange: 48.37 - 120.27 - fiftyTwoWeekHighChange: -2.5799942 - fiftyTwoWeekHighChangePercent: -0.021451686 - fiftyTwoWeekChangePercent: 40.844906 - dividendDate: 1765756800 - earningsTimestamp: 1761827400 - earningsTimestampStart: 1761827400 - earningsTimestampEnd: 1761827400 - earningsCallTimestampStart: 1761913800 - earningsCallTimestampEnd: 1761913800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -2.59 - epsForward: 2.94011 - epsCurrentYear: 2.16985 - priceEpsCurrentYear: 54.23877 - fiftyDayAverageChange: 14.251999 - fiftyDayAverageChangePercent: 0.137783 - twoHundredDayAverageChange: 31.212502 - twoHundredDayAverageChangePercent: 0.36093205 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false displayName: The Estée Lauder Companies - trailingPegRatio: 3.6507 + trailingPegRatio: 2.1211 fast_info: currency: USD - dayHigh: 120.18000030517578 - dayLow: 116.01000213623047 + dayHigh: 102.1449966430664 + dayLow: 99.56500244140625 exchange: NYQ - fiftyDayAverage: 103.43800003051757 - lastPrice: 117.69000244140625 - lastVolume: 2723600 - marketCap: 42410797525.38574 - open: 119.33999633789062 - previousClose: 120.06 + fiftyDayAverage: 87.69839965820313 + lastPrice: 100.33499908447266 + lastVolume: 1300066 + marketCap: 36301058888.70852 + open: 101.3499984741211 + previousClose: 100.61 quoteType: EQUITY - regularMarketPreviousClose: 119.48999786376953 - shares: 360360240 - tenDayAverageVolume: 3778590 - threeMonthAverageVolume: 3549448 + regularMarketPreviousClose: 101.1500015258789 + shares: 361798567 + tenDayAverageVolume: 3987030 + threeMonthAverageVolume: 3239114 timezone: America/New_York - twoHundredDayAverage: 86.4774998474121 - yearChange: 0.40844908903784893 - yearHigh: 120.2699966430664 - yearLow: 48.369998931884766 + twoHundredDayAverage: 92.11489994049072 + yearChange: 0.1565287283868349 + yearHigh: 121.63999938964844 + yearLow: 66.22000122070312 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 1.05 - Earnings Low: 0.73 - Earnings Average: 0.83122 - Revenue High: 4257000000 - Revenue Low: 4152600000 - Revenue Average: 4216589380 + - '2026-11-02T00:00:00' + Earnings High: 0.58573 + Earnings Low: 0.44683 + Earnings Average: 0.50556 + Revenue High: 3681400000 + Revenue Low: 3608000000 + Revenue Average: 3641833820 isin: US5184391044 diff --git a/Stock/ELD.AX/ELD.AX.actions.yaml b/Stock/ELD.AX/ELD.AX.actions.yaml index 0b973a3f006de82282459c24f54c8b1087b1e757..eac65c119377791e42f75a4200423c99d49dd088 100644 --- a/Stock/ELD.AX/ELD.AX.actions.yaml +++ b/Stock/ELD.AX/ELD.AX.actions.yaml @@ -184,3 +184,6 @@ - Date: '2025-11-25T00:00:00+11:00' Dividends: 0.18 Stock Splits: 0.0 +- Date: '2026-05-26T00:00:00+10:00' + Dividends: 0.18 + Stock Splits: 0.0 diff --git a/Stock/ELD.AX/ELD.AX.dividends.yaml b/Stock/ELD.AX/ELD.AX.dividends.yaml index 932ba9b4c8a5fb72c258736831b433b365ae5619..af98aa57b024bc8358c26b70be1bbae56a634d6b 100644 --- a/Stock/ELD.AX/ELD.AX.dividends.yaml +++ b/Stock/ELD.AX/ELD.AX.dividends.yaml @@ -1,55 +1,56 @@ -'1988-04-20T00:00:00+10:00': 0.54566 -'1990-11-12T00:00:00+11:00': 0.562029 -'1991-05-15T00:00:00+10:00': 0.281015 -'1991-11-12T00:00:00+11:00': 0.562029 -'1992-05-12T00:00:00+10:00': 0.386376 -'1992-09-28T00:00:00+10:00': 0.653867 -'1993-03-26T00:00:00+10:00': 0.594425 -'1993-10-01T00:00:00+10:00': 0.891637 -'1994-03-24T00:00:00+10:00': 0.891637 -'1994-10-11T00:00:00+10:00': 1.18885 -'1995-04-07T00:00:00+10:00': 1.367177 -'1995-10-16T00:00:00+10:00': 1.604947 -'1996-04-02T00:00:00+10:00': 1.634668 -'1996-09-23T00:00:00+10:00': 1.961602 -'1997-03-27T00:00:00+11:00': 1.798135 -'1997-09-29T00:00:00+10:00': 2.125069 -'1998-03-13T00:00:00+11:00': 2.125069 -'1998-10-07T00:00:00+10:00': 2.778936 -'1999-03-17T00:00:00+11:00': 2.615469 -'1999-10-07T00:00:00+10:00': 3.196652 -'2000-03-10T00:00:00+11:00': 3.196652 -'2000-10-06T00:00:00+11:00': 3.196652 -'2001-03-14T00:00:00+11:00': 3.196652 -'2001-10-05T00:00:00+10:00': 3.196652 -'2002-03-13T00:00:00+11:00': 3.196652 -'2002-10-03T00:00:00+10:00': 3.196652 -'2003-03-12T00:00:00+11:00': 3.196652 -'2003-10-02T00:00:00+10:00': 3.196652 -'2004-03-16T00:00:00+11:00': 3.196652 -'2004-10-07T00:00:00+10:00': 3.196652 -'2005-03-15T00:00:00+11:00': 3.196652 -'2005-10-04T00:00:00+10:00': 3.995815 -'2006-03-09T00:00:00+11:00': 3.196652 -'2006-10-03T00:00:00+10:00': 3.995815 -'2007-03-09T00:00:00+11:00': 3.196652 -'2007-10-02T00:00:00+10:00': 4.395397 -'2008-03-11T00:00:00+11:00': 3.196652 -'2008-09-26T00:00:00+10:00': 4.395397 -'2017-11-20T00:00:00+11:00': 0.145892 -'2018-05-21T00:00:00+10:00': 0.087535 -'2018-11-19T00:00:00+11:00': 0.087535 -'2019-05-27T00:00:00+10:00': 0.087535 -'2019-11-18T00:00:00+11:00': 0.088624 -'2020-05-25T00:00:00+10:00': 0.088624 -'2020-11-23T00:00:00+11:00': 0.128013 -'2021-05-24T00:00:00+10:00': 0.196943 -'2021-11-22T00:00:00+11:00': 0.216637 -'2022-05-30T00:00:00+10:00': 0.27572 -'2022-11-21T00:00:00+11:00': 0.27572 -'2023-05-23T00:00:00+10:00': 0.226484 -'2023-11-21T00:00:00+11:00': 0.226484 -'2024-05-28T00:00:00+10:00': 0.177248 -'2024-12-17T00:00:00+11:00': 0.18 -'2025-06-03T00:00:00+10:00': 0.18 -'2025-11-25T00:00:00+11:00': 0.18 +'1988-04-20T10:00:00+10:00': 0.54566 +'1990-11-12T10:00:00+11:00': 0.562029 +'1991-05-15T10:00:00+10:00': 0.281015 +'1991-11-12T10:00:00+11:00': 0.562029 +'1992-05-12T10:00:00+10:00': 0.386376 +'1992-09-28T10:00:00+10:00': 0.653867 +'1993-03-26T10:00:00+10:00': 0.594425 +'1993-10-01T10:00:00+10:00': 0.891637 +'1994-03-24T10:00:00+10:00': 0.891637 +'1994-10-11T10:00:00+10:00': 1.18885 +'1995-04-07T10:00:00+10:00': 1.367177 +'1995-10-16T10:00:00+10:00': 1.604947 +'1996-04-02T10:00:00+10:00': 1.634668 +'1996-09-23T10:00:00+10:00': 1.961602 +'1997-03-27T10:00:00+11:00': 1.798135 +'1997-09-29T10:00:00+10:00': 2.125069 +'1998-03-13T10:00:00+11:00': 2.125069 +'1998-10-07T10:00:00+10:00': 2.778936 +'1999-03-17T10:00:00+11:00': 2.615469 +'1999-10-07T10:00:00+10:00': 3.196652 +'2000-03-10T10:00:00+11:00': 3.196652 +'2000-10-06T10:00:00+11:00': 3.196652 +'2001-03-14T10:00:00+11:00': 3.196652 +'2001-10-05T10:00:00+10:00': 3.196652 +'2002-03-13T10:00:00+11:00': 3.196652 +'2002-10-03T10:00:00+10:00': 3.196652 +'2003-03-12T10:00:00+11:00': 3.196652 +'2003-10-02T10:00:00+10:00': 3.196652 +'2004-03-16T10:00:00+11:00': 3.196652 +'2004-10-07T10:00:00+10:00': 3.196652 +'2005-03-15T10:00:00+11:00': 3.196652 +'2005-10-04T10:00:00+10:00': 3.995815 +'2006-03-09T10:00:00+11:00': 3.196652 +'2006-10-03T10:00:00+10:00': 3.995815 +'2007-03-09T10:00:00+11:00': 3.196652 +'2007-10-02T10:00:00+10:00': 4.395397 +'2008-03-11T10:00:00+11:00': 3.196652 +'2008-09-26T10:00:00+10:00': 4.395397 +'2017-11-20T10:00:00+11:00': 0.145892 +'2018-05-21T10:00:00+10:00': 0.087535 +'2018-11-19T10:00:00+11:00': 0.087535 +'2019-05-27T10:00:00+10:00': 0.087535 +'2019-11-18T10:00:00+11:00': 0.088624 +'2020-05-25T10:00:00+10:00': 0.088624 +'2020-11-23T10:00:00+11:00': 0.128013 +'2021-05-24T10:00:00+10:00': 0.196943 +'2021-11-22T10:00:00+11:00': 0.216637 +'2022-05-30T10:00:00+10:00': 0.27572 +'2022-11-21T10:00:00+11:00': 0.27572 +'2023-05-23T10:00:00+10:00': 0.226484 +'2023-11-21T10:00:00+11:00': 0.226484 +'2024-05-28T10:00:00+10:00': 0.177248 +'2024-12-17T10:00:00+11:00': 0.18 +'2025-06-03T10:00:00+10:00': 0.18 +'2025-11-25T10:00:00+11:00': 0.18 +'2026-05-26T10:00:00+10:00': 0.18 diff --git a/Stock/ELD.AX/ELD.AX.minutes.valid.parquet b/Stock/ELD.AX/ELD.AX.minutes.valid.parquet index a7d03f9c1159b8c0ffc36865bd96a4526d6e2ef2..2d95d92fe84cec38a9c3f6206c79b59f8dc18e87 100644 --- a/Stock/ELD.AX/ELD.AX.minutes.valid.parquet +++ b/Stock/ELD.AX/ELD.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:904968a5166d4ddc634461e072fc4539bded550ecffe338eb89b231e600b8053 -size 863399 +oid sha256:f7dcb06da0a6fee7fda213863239f17a169abcf434332792ac787b050b72197f +size 866335 diff --git a/Stock/ELD.AX/ELD.AX.splits.yaml b/Stock/ELD.AX/ELD.AX.splits.yaml index bf814db89f202fa4d196109052b455673c56132a..5d1e5d0a3df518a6dc0d6b6d08438b70d558f4dd 100644 --- a/Stock/ELD.AX/ELD.AX.splits.yaml +++ b/Stock/ELD.AX/ELD.AX.splits.yaml @@ -1,7 +1,7 @@ -'1990-02-08T00:00:00+11:00': 1.03 -'1991-12-16T00:00:00+11:00': 1.0576 -'1996-03-29T00:00:00+11:00': 1.1 -'1999-08-18T00:00:00+10:00': 1.1 -'1999-08-19T00:00:00+10:00': 1.1111 -'2009-12-21T00:00:00+11:00': 0.1 -'2014-12-22T00:00:00+11:00': 0.1 +'1990-02-08T10:00:00+11:00': 1.03 +'1991-12-16T10:00:00+11:00': 1.0576 +'1996-03-29T10:00:00+11:00': 1.1 +'1999-08-18T10:00:00+10:00': 1.1 +'1999-08-19T10:00:00+10:00': 1.1111 +'2009-12-21T10:00:00+11:00': 0.1 +'2014-12-22T10:00:00+11:00': 0.1 diff --git a/Stock/ELD.AX/ELD.AX.ticker.yaml b/Stock/ELD.AX/ELD.AX.ticker.yaml index 9e83423037e4d3286871aead4825031891ce2275..9e683ba0909a874e85d19c020a0204cc0d532760 100644 --- a/Stock/ELD.AX/ELD.AX.ticker.yaml +++ b/Stock/ELD.AX/ELD.AX.ticker.yaml @@ -69,108 +69,106 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Shannon Hope Doecke AGIA, BACC, M.A.I.C.D. - title: Company Secretary + title: Principal Company Secretary fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 5 - compensationRisk: 4 - shareHolderRightsRisk: 7 - overallRisk: 4 - governanceEpochDate: 1768176000 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7.36 - open: 7.33 - dayLow: 7.25 - dayHigh: 7.34 - regularMarketPreviousClose: 7.36 - regularMarketOpen: 7.33 - regularMarketDayLow: 7.25 - regularMarketDayHigh: 7.34 + previousClose: 6.11 + open: 6.06 + dayLow: 6.02 + dayHigh: 6.34 + regularMarketPreviousClose: 6.11 + regularMarketOpen: 6.06 + regularMarketDayLow: 6.02 + regularMarketDayHigh: 6.34 dividendRate: 0.36 - dividendYield: 4.95 - exDividendDate: 1764028800 - payoutRatio: 1.3235 - fiveYearAvgDividendYield: 4.79 - beta: 0.298 - trailingPE: 26.962963 - forwardPE: 11.531395 - volume: 363358 - regularMarketVolume: 363358 - averageVolume: 771095 - averageVolume10days: 525532 - averageDailyVolume10Day: 525532 - bid: 7.26 - ask: 7.3 + dividendYield: 5.77 + exDividendDate: 1779753600 + payoutRatio: 1.44 + fiveYearAvgDividendYield: 5.24 + beta: 0.267 + trailingPE: 24.96 + forwardPE: 11.4541645 + volume: 1902643 + regularMarketVolume: 1930733 + averageVolume: 991034 + averageVolume10days: 952101 + averageDailyVolume10Day: 952101 + bid: 6.2 + ask: 6.27 bidSize: 0 askSize: 0 - marketCap: 1561405184 - fiftyTwoWeekLow: 5.73 + marketCap: 1344088576 + nonDilutedMarketCap: 1316086790 + fiftyTwoWeekLow: 4.96 fiftyTwoWeekHigh: 7.91 allTimeHigh: 229.67415 allTimeLow: 0.462594 - priceToSalesTrailing12Months: 0.4876785 - fiftyDayAverage: 7.1892 - twoHundredDayAverage: 6.9944 + fulldayPrice: 6.24 + priceToSalesTrailing12Months: 0.37047216 + fiftyDayAverage: 5.6252 + twoHundredDayAverage: 6.5298 trailingAnnualDividendRate: 0.36 - trailingAnnualDividendYield: 0.048913043 + trailingAnnualDividendYield: 0.058919806 currency: AUD tradeable: false - enterpriseValue: 2106732544 - profitMargins: 0.01571 - floatShares: 210646423 - sharesOutstanding: 214478734 - heldPercentInsiders: 0.01342 - heldPercentInstitutions: 0.32296002 - impliedSharesOutstanding: 214478734 - bookValue: 5.651 - priceToBook: 1.2882676 + enterpriseValue: 2242270208 + profitMargins: 0.015470001 + floatShares: 211551099 + sharesOutstanding: 215398820 + heldPercentInsiders: 0.01274 + heldPercentInstitutions: 0.37722 + impliedSharesOutstanding: 215398820 + bookValue: 5.792 + priceToBook: 1.0773481 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.502 - netIncomeToCommon: 50291000 - trailingEps: 0.27 - forwardEps: 0.63132 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.173 + netIncomeToCommon: 56269000 + trailingEps: 0.25 + forwardEps: 0.54478 + pegRatio: 0.13 lastSplitFactor: '1:10' lastSplitDate: 1419206400 - enterpriseToRevenue: 0.658 - enterpriseToEbitda: 14.142 - 52WeekChange: 0.038516402 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.618 + enterpriseToEbitda: 13.106 + 52WeekChange: -0.16577542 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.18 - lastDividendDate: 1763942400 + lastDividendDate: 1779753600 quoteType: EQUITY - currentPrice: 7.28 - targetHighPrice: 9.45 - targetLowPrice: 5.85 - targetMeanPrice: 7.991 - targetMedianPrice: 8.09 - recommendationKey: none - numberOfAnalystOpinions: 10 - totalCash: 46732000 - totalCashPerShare: 0.219 - ebitda: 148975008 - totalDebt: 594132992 - quickRatio: 0.863 - currentRatio: 1.31 - totalRevenue: 3201710080 - debtToEquity: 54.731 - revenuePerShare: 17.331 - returnOnAssets: 0.03319 - returnOnEquity: 0.05682 - grossProfits: 670094016 - freeCashflow: 53814624 - operatingCashflow: 117887000 - earningsGrowth: -0.589 - revenueGrowth: -0.0 - grossMargins: 0.20929001 - ebitdaMargins: 0.046529997 - operatingMargins: 0.04046 + currentPrice: 6.24 + targetHighPrice: 7.9 + targetLowPrice: 5.34 + targetMeanPrice: 6.5175 + targetMedianPrice: 6.375 + recommendationMean: 1.875 + recommendationKey: buy + numberOfAnalystOpinions: 8 + totalCash: 87547000 + totalCashPerShare: 0.408 + ebitda: 171090000 + totalDebt: 988523008 + quickRatio: 0.859 + currentRatio: 1.25 + totalRevenue: 3628041984 + debtToEquity: 79.382 + revenuePerShare: 18.105 + returnOnAssets: 0.03071 + returnOnEquity: 0.0517 + grossProfits: 754836992 + freeCashflow: 82362496 + operatingCashflow: 153731008 + earningsGrowth: -0.003 + revenueGrowth: 0.318 + grossMargins: 0.20806 + ebitdaMargins: 0.04716 + operatingMargins: 0.039979998 financialCurrency: AUD symbol: ELD.AX language: en-US @@ -179,75 +177,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_877656 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - marketState: CLOSED + exchangeTimezoneShortName: AEST + marketState: PREPRE shortName: ELDERS FPO [ELD] - longName: Elders Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChangePercent: -1.0869554 - regularMarketPrice: 7.28 - regularMarketChange: -0.07999992 - regularMarketDayRange: 7.25 - 7.34 + regularMarketChange: 0.12999964 + fulldayChange: 0.12999964 + fulldayChangePercent: 2.1276536 + regularMarketDayRange: 6.02 - 6.34 fullExchangeName: ASX - averageDailyVolume3Month: 771095 - fiftyTwoWeekLowChange: 1.5500002 - fiftyTwoWeekLowChangePercent: 0.27050614 - fiftyTwoWeekRange: 5.73 - 7.91 - fiftyTwoWeekHighChange: -0.62999964 - fiftyTwoWeekHighChangePercent: -0.07964598 - fiftyTwoWeekChangePercent: 3.8516402 - earningsTimestamp: 1763356320 - earningsTimestampStart: 1763356320 - earningsTimestampEnd: 1763356320 - earningsCallTimestampStart: 1763334000 - earningsCallTimestampEnd: 1763334000 + averageDailyVolume3Month: 991034 + fiftyTwoWeekLowChange: 1.2799997 + fiftyTwoWeekLowChangePercent: 0.25806445 + fiftyTwoWeekRange: 4.96 - 7.91 + fiftyTwoWeekHighChange: -1.6700001 + fiftyTwoWeekHighChangePercent: -0.21112517 + fiftyTwoWeekChangePercent: -16.577541 + earningsTimestamp: 1794809520 + earningsTimestampStart: 1794809520 + earningsTimestampEnd: 1794809520 + earningsCallTimestampStart: 1779062400 + earningsCallTimestampEnd: 1779062400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.27 - epsForward: 0.63132 - epsCurrentYear: 0.57719 - priceEpsCurrentYear: 12.612832 - fiftyDayAverageChange: 0.090800285 - fiftyDayAverageChangePercent: 0.012630096 - twoHundredDayAverageChange: 0.2856002 - twoHundredDayAverageChangePercent: 0.04083269 + epsTrailingTwelveMonths: 0.25 + epsForward: 0.54478 + epsCurrentYear: 0.47312 + longName: Elders Limited + priceEpsCurrentYear: 13.189042 + fiftyDayAverageChange: 0.6148 + fiftyDayAverageChangePercent: 0.10929389 + twoHundredDayAverageChange: -0.28980017 + twoHundredDayAverageChangePercent: -0.04438117 sourceInterval: 20 exchangeDataDelayedBy: 20 + averageAnalystRating: 1.9 - Buy cryptoTradeable: false + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: 2.1276536 + regularMarketPrice: 6.24 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 7.340000152587891 - dayLow: 7.25 + dayHigh: 6.340000152587891 + dayLow: 6.019999980926514 exchange: ASX - fiftyDayAverage: 7.190799970626831 - lastPrice: 7.28000020980835 - lastVolume: 363358 - marketCap: 1561405228.5194292 - open: 7.329999923706055 - previousClose: 7.360000133514404 + fiftyDayAverage: 5.6252000045776365 + lastPrice: 6.239999771118164 + lastVolume: 1933229 + marketCap: 1344088587.4991226 + open: 6.059999942779541 + previousClose: 6.110000133514404 quoteType: EQUITY - regularMarketPreviousClose: 7.360000133514404 - shares: 214478734 - tenDayAverageVolume: 524524 - threeMonthAverageVolume: 765039 + regularMarketPreviousClose: 6.110000133514404 + shares: 215398820 + tenDayAverageVolume: 952101 + threeMonthAverageVolume: 991034 timezone: Australia/Sydney - twoHundredDayAverage: 6.977799997329712 - yearChange: 0.03556187660580674 + twoHundredDayAverage: 6.549750001430511 + yearChange: -0.18644071589980227 yearHigh: 7.909999847412109 - yearLow: 5.730000019073486 + yearLow: 4.960000038146973 calendar: - Ex-Dividend Date: 2025-11-25 + Ex-Dividend Date: 2026-05-26 Earnings Date: - - '2025-11-17T00:00:00' + - '2026-11-16T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ELD.TO/ELD.TO.actions.yaml b/Stock/ELD.TO/ELD.TO.actions.yaml index 750169598bb94797dccf0b39da46d272a0d4a2d7..03b9a9ff17916346792eb387ab1b2a7337d15673 100644 --- a/Stock/ELD.TO/ELD.TO.actions.yaml +++ b/Stock/ELD.TO/ELD.TO.actions.yaml @@ -1,30 +1,26 @@ - Date: '2011-08-10T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2012-01-27T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2012-08-08T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2013-01-29T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-08-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2014-08-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2015-01-29T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2015-08-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-03-03T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.103 +- Date: '2026-06-02T00:00:00-04:00' + Dividends: 0.104 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.104 diff --git a/Stock/ELD.TO/ELD.TO.dividends.yaml b/Stock/ELD.TO/ELD.TO.dividends.yaml index 7122b8329e96a8d69c963f4e8f41a7f28694c150..84714ad009fbe4be67ad63abe7e4a12cc286f05a 100644 --- a/Stock/ELD.TO/ELD.TO.dividends.yaml +++ b/Stock/ELD.TO/ELD.TO.dividends.yaml @@ -1,10 +1,13 @@ -'2011-08-10T00:00:00-04:00': 0.3 -'2012-01-27T00:00:00-05:00': 0.45 -'2012-08-08T00:00:00-04:00': 0.3 -'2013-01-29T00:00:00-05:00': 0.35 -'2013-08-13T00:00:00-04:00': 0.25 -'2014-01-29T00:00:00-05:00': 0.05 -'2014-08-13T00:00:00-04:00': 0.05 -'2015-01-29T00:00:00-05:00': 0.05 -'2015-08-13T00:00:00-04:00': 0.05 -'2017-03-03T00:00:00-05:00': 0.1 +'2011-08-10T09:30:00-04:00': 0.3 +'2012-01-27T09:30:00-05:00': 0.45 +'2012-08-08T09:30:00-04:00': 0.3 +'2013-01-29T09:30:00-05:00': 0.35 +'2013-08-13T09:30:00-04:00': 0.25 +'2014-01-29T09:30:00-05:00': 0.05 +'2014-08-13T09:30:00-04:00': 0.05 +'2015-01-29T09:30:00-05:00': 0.05 +'2015-08-13T09:30:00-04:00': 0.05 +'2017-03-03T09:30:00-05:00': 0.1 +'2026-02-27T09:30:00-05:00': 0.103 +'2026-06-02T09:30:00-04:00': 0.104 +'2026-09-01T09:30:00-04:00': 0.104 diff --git a/Stock/ELD.TO/ELD.TO.hours.valid.parquet b/Stock/ELD.TO/ELD.TO.hours.valid.parquet index e980fea6132662b2bac73ca77c117fdb7b534e73..b35b75fdba16d48b49570b9ddcb9a42d0f0000f5 100644 --- a/Stock/ELD.TO/ELD.TO.hours.valid.parquet +++ b/Stock/ELD.TO/ELD.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:69f2428afcc4475efc3bb34df3c075109a2dd136be40162356d8527ce475326c -size 185195 +oid sha256:d6c2635f70c1d6a18f1e85e2bba0113f3a9b3ecad485762aa1f0ad21d4166f48 +size 185976 diff --git a/Stock/ELD.TO/ELD.TO.minutes.valid.parquet b/Stock/ELD.TO/ELD.TO.minutes.valid.parquet index 9b144931660506a59a64fa5036d02dd3ef4e165a..c83d58e1faeacb0dbfd62b0308cd36c79a9025e8 100644 --- a/Stock/ELD.TO/ELD.TO.minutes.valid.parquet +++ b/Stock/ELD.TO/ELD.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4f4960b0c73ec0b836ccb9983f9358cf2f5e3068bcb44715ef11613d4a3a6fbf -size 1211925 +oid sha256:caf9cfdde370d79d9494c70312d6c06a32367449fcc12b20b300a53d7bc1836c +size 1217418 diff --git a/Stock/ELD.TO/ELD.TO.ticker.yaml b/Stock/ELD.TO/ELD.TO.ticker.yaml index 86e524e50c87794b6387bb12ec3f9c76f3ed6874..0735709071b68d16c3b4b6f33c877a9939ad9120 100644 --- a/Stock/ELD.TO/ELD.TO.ticker.yaml +++ b/Stock/ELD.TO/ELD.TO.ticker.yaml @@ -6,7 +6,6 @@ info: zip: V6C 2B5 country: Canada phone: 604 687 4018 - fax: 604 687 4026 website: https://www.eldoradogold.com industry: Gold industryKey: gold @@ -16,51 +15,51 @@ info: sectorDisp: Basic Materials longBusinessSummary: Eldorado Gold Corporation, together with its subsidiaries, engages in the mining, exploration, development, and sale of mineral products - primarily in Turkey, Canada, and Greece. The company primarily produces gold, - as well as silver, lead, and zinc. It holds a 100% interest in the Kisladag and + primarily in Turkey, Canada, and Greece. It primarily produces gold, as well as + silver, lead, and zinc. The company holds a 100% interest in the Kisladag and Efemçukuru mines located in Turkey; Lamaque complex located in Quebec, Canada; Olympias located in northern Greece; and Stratoni, Skouries, Perama Hill, and Sapes gold mines located in Greece. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was incorporated in 1996 and is headquartered in Vancouver, Canada. - fullTimeEmployees: 5800 + fullTimeEmployees: 8400 companyOfficers: - maxAge: 1 name: Mr. George Raymond Burns age: 65 title: CEO & Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2524704 + fiscalYear: 2025 + totalPay: 2625616 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Ferneyhough title: CFO & Executive VP - fiscalYear: 2024 - totalPay: 998123 + fiscalYear: 2025 + totalPay: 1066368 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Oswald Hille - title: Executive VP of Technical Services & Operations - fiscalYear: 2024 - totalPay: 936960 + title: Executive VP & COO + fiscalYear: 2025 + totalPay: 1021248 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Frank Hamilton Herbert title: Executive VP, General Counsel & Chief Compliance Officer - fiscalYear: 2024 - totalPay: 908686 + fiscalYear: 2025 + totalPay: 945024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Louw Smith BCom, BSc (Hons), MSc Mining title: Executive Vice President of Development - Greece - fiscalYear: 2024 - totalPay: 1513996 + fiscalYear: 2025 + totalPay: 1511174 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,219 +67,224 @@ info: age: 53 title: President yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lynette Gould title: Vice President of Investor Relations, Communications & External Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Graham Morrison title: Vice President of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stephanie Shaw title: Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Claire Mary Chamberlain - title: Vice President of Exploration - fiscalYear: 2024 + name: Mr. Sylvain Lehoux + title: Senior Vice President of Operations for Canada + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 1 - compensationRisk: 5 + boardRisk: 9 + compensationRisk: 4 shareHolderRightsRisk: 5 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 62.31 - open: 62.37 - dayLow: 61.85 - dayHigh: 63.69 - regularMarketPreviousClose: 62.31 - regularMarketOpen: 62.37 - regularMarketDayLow: 61.85 - regularMarketDayHigh: 63.69 + previousClose: 59.66 + open: 61.65 + dayLow: 59.71 + dayHigh: 61.83 + regularMarketPreviousClose: 59.66 + regularMarketOpen: 61.65 + regularMarketDayLow: 59.71 + regularMarketDayHigh: 61.83 dividendRate: 0.42 - dividendYield: 0.66 - exDividendDate: 1772150400 - payoutRatio: 0.0 + dividendYield: 0.7 + exDividendDate: 1788220800 + payoutRatio: 0.0523 fiveYearAvgDividendYield: 0.83 - beta: 1.278 - trailingPE: 25.219124 - forwardPE: 9.66878 - volume: 387586 - regularMarketVolume: 391786 - averageVolume: 448508 - averageVolume10days: 512090 - averageDailyVolume10Day: 512090 - bid: 63.26 - ask: 63.35 + beta: 1.403 + trailingPE: 15.173804 + forwardPE: 8.050458 + volume: 367043 + regularMarketVolume: 367043 + averageVolume: 771726 + averageVolume10days: 1136470 + averageDailyVolume10Day: 1136470 + bid: 60.21 + ask: 60.26 bidSize: 0 askSize: 0 - marketCap: 12726099968 - fiftyTwoWeekLow: 18.94 - fiftyTwoWeekHigh: 64.05 + marketCap: 15711214592 + nonDilutedMarketCap: 15559944407 + fiftyTwoWeekLow: 34.25 + fiftyTwoWeekHigh: 69.46 allTimeHigh: 109.75 allTimeLow: 1.1 - priceToSalesTrailing12Months: 7.5867515 - fiftyDayAverage: 48.115 - twoHundredDayAverage: 35.7168 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 60.24 + priceToSalesTrailing12Months: 7.7327685 + fiftyDayAverage: 49.8436 + twoHundredDayAverage: 49.6147 + trailingAnnualDividendRate: 0.15 + trailingAnnualDividendYield: 0.0025142475 currency: CAD tradeable: false - enterpriseValue: 12929394688 - profitMargins: 0.22147 - floatShares: 199763718 - sharesOutstanding: 201044243 - sharesShort: 1428148 - sharesShortPriorMonth: 2101399 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0070999996 - heldPercentInsiders: 0.0034 - heldPercentInstitutions: 0.79799 - shortRatio: 2.96 - impliedSharesOutstanding: 201044244 - bookValue: 28.156277 - priceToBook: 2.2481666 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.41 - netIncomeToCommon: 375740000 - trailingEps: 2.51 - forwardEps: 6.5468445 - enterpriseToRevenue: 7.708 - enterpriseToEbitda: 14.031 - 52WeekChange: 1.9063361 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.1 - lastDividendDate: 1488499200 + enterpriseValue: 16771341312 + profitMargins: 0.29828 + floatShares: 257735378 + sharesOutstanding: 260810332 + sharesShort: 4761604 + sharesShortPriorMonth: 4850069 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0149 + heldPercentInsiders: 0.010290001 + heldPercentInstitutions: 0.85096 + shortRatio: 5.45 + impliedSharesOutstanding: 260810332 + bookValue: 36.557034 + priceToBook: 1.6478362 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.252 + netIncomeToCommon: 618067968 + trailingEps: 3.97 + forwardEps: 7.482805 + pegRatio: 6.0 + enterpriseToRevenue: 8.255 + enterpriseToEbitda: 14.571 + 52WeekChange: 0.71043575 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.104 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 63.3 - targetHighPrice: 75.39795 - targetLowPrice: 45.548393 - targetMeanPrice: 62.258514 - targetMedianPrice: 66.13264 - recommendationMean: 2.2 + currentPrice: 60.24 + targetHighPrice: 71.79131 + targetLowPrice: 44.123783 + targetMeanPrice: 57.838703 + targetMedianPrice: 59.4967 + recommendationMean: 2.45455 recommendationKey: buy numberOfAnalystOpinions: 6 - totalCash: 1043934976 - totalCashPerShare: 5.199 - ebitda: 921475008 - totalDebt: 1273897984 - quickRatio: 2.201 - currentRatio: 2.794 - totalRevenue: 1677410944 - debtToEquity: 31.149 - revenuePerShare: 8.212 - returnOnAssets: 0.06802 - returnOnEquity: 0.0963 - grossProfits: 1011984000 - freeCashflow: 69185624 - operatingCashflow: 716083968 - earningsGrowth: -0.4 - revenueGrowth: 0.31 - grossMargins: 0.60330003 - ebitdaMargins: 0.54934 - operatingMargins: 0.39688 + totalCash: 554561984 + totalCashPerShare: 2.126 + ebitda: 1151015936 + totalDebt: 1763134976 + quickRatio: 0.849 + currentRatio: 1.313 + totalRevenue: 2031771008 + debtToEquity: 25.685 + revenuePerShare: 9.54 + returnOnAssets: 0.06856 + returnOnEquity: 0.11266 + grossProfits: 1266040064 + freeCashflow: -453534880 + operatingCashflow: 744203008 + earningsGrowth: 0.022 + revenueGrowth: 0.079 + grossMargins: 0.62312 + ebitdaMargins: 0.56651 + operatingMargins: 0.43277 financialCurrency: USD symbol: ELD.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH shortName: ELDORADO GOLD CORPORATION longName: Eldorado Gold Corporation + hasPrePostMarketData: false + firstTradeDateMilliseconds: 829661400000 + regularMarketChange: 0.58000183 + fulldayChange: 0.58000183 + fulldayChangePercent: 0.97217876 + regularMarketDayRange: 59.71 - 61.83 corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788463147 exchange: TOR messageBoardId: finmb_877535 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.5888267 - regularMarketPrice: 63.3 - twoHundredDayAverageChange: 27.583199 - twoHundredDayAverageChangePercent: 0.77227515 + regularMarketChangePercent: 0.97217876 + regularMarketPrice: 60.24 + marketState: REGULAR + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1793390400 + earningsCallTimestampEnd: 1793390400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.97 + epsForward: 7.482805 + epsCurrentYear: 3.45449 + priceEpsCurrentYear: 17.438175 + fiftyDayAverageChange: 10.3964 + fiftyDayAverageChangePercent: 0.20858045 + twoHundredDayAverageChange: 10.625301 + twoHundredDayAverageChangePercent: 0.21415631 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.5 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 829661400000 - regularMarketChange: 0.98999786 - regularMarketDayRange: 61.85 - 63.69 fullExchangeName: Toronto - averageDailyVolume3Month: 448508 - fiftyTwoWeekLowChange: 44.36 - fiftyTwoWeekLowChangePercent: 2.342133 - fiftyTwoWeekRange: 18.94 - 64.05 - fiftyTwoWeekHighChange: -0.7500038 - fiftyTwoWeekHighChangePercent: -0.011709661 - fiftyTwoWeekChangePercent: 190.6336 - dividendDate: 1489622400 - earningsTimestamp: 1771534800 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - earningsCallTimestampStart: 1761908340 - earningsCallTimestampEnd: 1761908340 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.51 - epsForward: 6.5468445 - epsCurrentYear: 1.71438 - priceEpsCurrentYear: 36.92297 - fiftyDayAverageChange: 15.184998 - fiftyDayAverageChangePercent: 0.31559798 - marketState: CLOSED + averageDailyVolume3Month: 771726 + fiftyTwoWeekLowChange: 25.990002 + fiftyTwoWeekLowChangePercent: 0.75883216 + fiftyTwoWeekRange: 34.25 - 69.46 + fiftyTwoWeekHighChange: -9.219997 + fiftyTwoWeekHighChangePercent: -0.13273823 + fiftyTwoWeekChangePercent: 71.04357 + dividendDate: 1789430400 + earningsTimestamp: 1793304000 + earningsTimestampStart: 1793304000 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 63.689998626708984 - dayLow: 61.849998474121094 + dayHigh: 61.83000183105469 + dayLow: 59.709999084472656 exchange: TOR - fiftyDayAverage: 48.115 - lastPrice: 63.29999923706055 - lastVolume: 394400 - marketCap: 12726100491.815414 - open: 62.369998931884766 - previousClose: 62.31 + fiftyDayAverage: 49.84360023498535 + lastPrice: 60.2400016784668 + lastVolume: 367043 + marketCap: 15711214837.441483 + open: 61.650001525878906 + previousClose: 59.66999816894531 quoteType: EQUITY - regularMarketPreviousClose: 62.310001373291016 - shares: 201044244 - tenDayAverageVolume: 512090 - threeMonthAverageVolume: 447477 + regularMarketPreviousClose: 59.65999984741211 + shares: 260810332 + tenDayAverageVolume: 1136470 + threeMonthAverageVolume: 767910 timezone: America/Toronto - twoHundredDayAverage: 35.71680006980896 - yearChange: 1.9063359614985314 - yearHigh: 64.05000305175781 - yearLow: 18.940000534057617 + twoHundredDayAverage: 49.614700126647946 + yearChange: 0.7104357230639237 + yearHigh: 69.45999908447266 + yearLow: 34.25 calendar: - Dividend Date: 2017-03-16 - Ex-Dividend Date: 2026-02-27 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 0.73 - Earnings Low: 0.53241 - Earnings Average: 0.6204 - Revenue High: 556000000 - Revenue Low: 500421930 - Revenue Average: 528210960 + - '2026-10-29T00:00:00' + Earnings High: 1.60127 + Earnings Low: 0.42 + Earnings Average: 0.9459 + Revenue High: 779000000 + Revenue Low: 588439070 + Revenue Average: 683719540 diff --git a/Stock/ELI.BR/ELI.BR.actions.yaml b/Stock/ELI.BR/ELI.BR.actions.yaml index 37355db80b3db3cffb0e87f15765bff6a47aa40f..84ee74448720f845f5f704db8bbb507a2ac0941f 100644 --- a/Stock/ELI.BR/ELI.BR.actions.yaml +++ b/Stock/ELI.BR/ELI.BR.actions.yaml @@ -1,69 +1,48 @@ - Date: '2006-05-10T00:00:00+02:00' Dividends: 0.599365 - Stock Splits: 0.0 - Date: '2006-05-24T00:00:00+02:00' Dividends: 1.171066 - Stock Splits: 0.0 - Date: '2007-05-11T00:00:00+02:00' Dividends: 0.110652 - Stock Splits: 0.0 - Date: '2007-05-23T00:00:00+02:00' Dividends: 1.180287 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00+02:00' Dividends: 1.198729 - Stock Splits: 0.0 - Date: '2009-05-22T00:00:00+02:00' Dividends: 1.263276 - Stock Splits: 0.0 - Date: '2010-05-21T00:00:00+02:00' Dividends: 1.272497 - Stock Splits: 0.0 - Date: '2010-06-04T00:00:00+02:00' Dividends: 0.186275 - Stock Splits: 0.0 - Date: '2011-05-20T00:00:00+02:00' Dividends: 1.303926 - Stock Splits: 0.0 - Date: '2012-05-25T00:00:00+02:00' Dividends: 1.369122 - Stock Splits: 0.0 - Date: '2013-05-31T00:00:00+02:00' Dividends: 1.369122 - Stock Splits: 0.0 - Date: '2014-05-30T00:00:00+02:00' Dividends: 1.434318 - Stock Splits: 0.0 - Date: '2015-06-01T00:00:00+02:00' Dividends: 1.434318 - Stock Splits: 0.0 - Date: '2016-05-30T00:00:00+02:00' Dividends: 1.443632 - Stock Splits: 0.0 - Date: '2017-05-30T00:00:00+02:00' Dividends: 1.471574 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00+02:00' Dividends: 1.508829 - Stock Splits: 0.0 - Date: '2019-05-29T00:00:00+02:00' Dividends: 1.546084 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00+02:00' Dividends: 1.593886 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00+02:00' Dividends: 1.612748 - Stock Splits: 0.0 - Date: '2022-05-30T00:00:00+02:00' Dividends: 1.650474 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00+02:00' Dividends: 1.809407 - Stock Splits: 0.0 - Date: '2024-05-30T00:00:00+02:00' Dividends: 1.885193 - Stock Splits: 0.0 - Date: '2025-03-19T00:00:00+01:00' Dividends: 1.942033 - Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00+02:00' + Dividends: 2.05 diff --git a/Stock/ELI.BR/ELI.BR.days.valid.parquet b/Stock/ELI.BR/ELI.BR.days.valid.parquet index de1228db3866cc688bbeb467d292db258899fcab..5e66bbdbc42452a2ad7f8f9081d2006d4f74c73e 100644 --- a/Stock/ELI.BR/ELI.BR.days.valid.parquet +++ b/Stock/ELI.BR/ELI.BR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4220e6fc7c8ea3b58b730df48a8c90f6554a18f07d8ffb3dfd2c5b0e185cb8c6 -size 258767 +oid sha256:007793fa53faf6e357401987fecfa924f797ec313880e26a477ed9a4d3616eda +size 259364 diff --git a/Stock/ELI.BR/ELI.BR.dividends.yaml b/Stock/ELI.BR/ELI.BR.dividends.yaml index da43c9fb3e86add7e56cb8496d7c2d61e18fe9c9..602cc329a4a21b732a39fae9854a32ed77e0356f 100644 --- a/Stock/ELI.BR/ELI.BR.dividends.yaml +++ b/Stock/ELI.BR/ELI.BR.dividends.yaml @@ -1,23 +1,24 @@ -'2006-05-10T00:00:00+02:00': 0.599365 -'2006-05-24T00:00:00+02:00': 1.171066 -'2007-05-11T00:00:00+02:00': 0.110652 -'2007-05-23T00:00:00+02:00': 1.180287 -'2008-05-28T00:00:00+02:00': 1.198729 -'2009-05-22T00:00:00+02:00': 1.263276 -'2010-05-21T00:00:00+02:00': 1.272497 -'2010-06-04T00:00:00+02:00': 0.186275 -'2011-05-20T00:00:00+02:00': 1.303926 -'2012-05-25T00:00:00+02:00': 1.369122 -'2013-05-31T00:00:00+02:00': 1.369122 -'2014-05-30T00:00:00+02:00': 1.434318 -'2015-06-01T00:00:00+02:00': 1.434318 -'2016-05-30T00:00:00+02:00': 1.443632 -'2017-05-30T00:00:00+02:00': 1.471574 -'2018-05-30T00:00:00+02:00': 1.508829 -'2019-05-29T00:00:00+02:00': 1.546084 -'2020-05-28T00:00:00+02:00': 1.593886 -'2021-05-28T00:00:00+02:00': 1.612748 -'2022-05-30T00:00:00+02:00': 1.650474 -'2023-05-30T00:00:00+02:00': 1.809407 -'2024-05-30T00:00:00+02:00': 1.885193 -'2025-03-19T00:00:00+01:00': 1.942033 +'2006-05-10T09:00:00+02:00': 0.599365 +'2006-05-24T09:00:00+02:00': 1.171066 +'2007-05-11T09:00:00+02:00': 0.110652 +'2007-05-23T09:00:00+02:00': 1.180287 +'2008-05-28T09:00:00+02:00': 1.198729 +'2009-05-22T09:00:00+02:00': 1.263276 +'2010-05-21T09:00:00+02:00': 1.272497 +'2010-06-04T09:00:00+02:00': 0.186275 +'2011-05-20T09:00:00+02:00': 1.303926 +'2012-05-25T09:00:00+02:00': 1.369122 +'2013-05-31T09:00:00+02:00': 1.369122 +'2014-05-30T09:00:00+02:00': 1.434318 +'2015-06-01T09:00:00+02:00': 1.434318 +'2016-05-30T09:00:00+02:00': 1.443632 +'2017-05-30T09:00:00+02:00': 1.471574 +'2018-05-30T09:00:00+02:00': 1.508829 +'2019-05-29T09:00:00+02:00': 1.546084 +'2020-05-28T09:00:00+02:00': 1.593886 +'2021-05-28T09:00:00+02:00': 1.612748 +'2022-05-30T09:00:00+02:00': 1.650474 +'2023-05-30T09:00:00+02:00': 1.809407 +'2024-05-30T09:00:00+02:00': 1.885193 +'2025-03-19T09:00:00+01:00': 1.942033 +'2026-05-29T09:00:00+02:00': 2.05 diff --git a/Stock/ELI.BR/ELI.BR.minutes.valid.parquet b/Stock/ELI.BR/ELI.BR.minutes.valid.parquet index 4cddc63cd45f2eb215278ded16fbaba5a81a5a30..6197f379f6f7261c63f4b89bbbd0b10dec910f28 100644 --- a/Stock/ELI.BR/ELI.BR.minutes.valid.parquet +++ b/Stock/ELI.BR/ELI.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4c00c2fcb2cac5c7f49eafede6d42055a4248d1d42e433cb2755882718d50a7a -size 473551 +oid sha256:122481fefa76cd455359f13bad035c042128d315272fae11968546a133555071 +size 477120 diff --git a/Stock/ELI.BR/ELI.BR.ticker.yaml b/Stock/ELI.BR/ELI.BR.ticker.yaml index da6202d31ef922035b98bd63ab3323dd0d02363b..89292c4de6c9f845b4c181dfe4d386eefd9b2a40 100644 --- a/Stock/ELI.BR/ELI.BR.ticker.yaml +++ b/Stock/ELI.BR/ELI.BR.ticker.yaml @@ -13,176 +13,176 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: Elia Group SA/NV develops and operates as a transmission system - operator in Belgium and Germany. It provides electricity transmission solutions; - generates electricity; imports and exports electricity; and offers engineering + operator in Belgium and Germany. The company provides electricity transmission + solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium. - fullTimeEmployees: 4020 + fullTimeEmployees: 4572 companyOfficers: - maxAge: 1 name: Mr. Bernard Gustin title: CEO & Member of Executive Management Board - fiscalYear: 2024 - totalPay: 135288 + fiscalYear: 2025 + totalPay: 1206248 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marco Nix title: CFO & Member of Executive Management Board - fiscalYear: 2024 - totalPay: 599775 + fiscalYear: 2025 + totalPay: 710843 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Michiels title: Co-Chief HR Officer & Member of Executive Management Board - fiscalYear: 2024 - totalPay: 636293 + fiscalYear: 2025 + totalPay: 641836 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stefan Kapferer title: Deputy CEO, CEO of 50Hertz, Member of Ex. Man. Board & Chief Transformation Officer - fiscalYear: 2024 - totalPay: 808815 + fiscalYear: 2025 + totalPay: 872509 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Frederic Dunon title: Member of Ex. Man. Board, CEO of Elia Transmission Belgium SA/NV & Elia Asset SA/NV and Group COO - fiscalYear: 2024 - totalPay: 724118 + fiscalYear: 2025 + totalPay: 811375 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Celine Van Haute + name: Ms. Celine Van Haute title: Chief HR Officer & Member of Executive Management Board - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 370309 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Stephanie Luyten title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marleen Vanhecke title: Head of Group Communication & Reputation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yannick Dekoninck title: Head of Capital Markets - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Olivier Feix title: Head of Strategy - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 8 - compensationRisk: 6 + auditRisk: 7 + boardRisk: 9 + compensationRisk: 5 shareHolderRightsRisk: 10 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 112.7 - open: 114.9 - dayLow: 112.8 - dayHigh: 115.2 - regularMarketPreviousClose: 112.7 - regularMarketOpen: 114.9 - regularMarketDayLow: 112.8 - regularMarketDayHigh: 115.2 - dividendRate: 1.94 - dividendYield: 1.69 - exDividendDate: 1748476800 - payoutRatio: 0.32490003 - fiveYearAvgDividendYield: 1.8 - beta: 0.752 - trailingPE: 19.279732 - forwardPE: 19.356672 - volume: 333109 - regularMarketVolume: 333109 - averageVolume: 119149 - averageVolume10days: 132809 - averageDailyVolume10Day: 132809 - bid: 0.0 - ask: 0.0 - bidSize: 0 - askSize: 0 - marketCap: 12551158784 - fiftyTwoWeekLow: 60.85 - fiftyTwoWeekHigh: 117.1 + previousClose: 119.6 + open: 119.9 + dayLow: 116.9 + dayHigh: 119.9 + regularMarketPreviousClose: 119.6 + regularMarketOpen: 119.9 + regularMarketDayLow: 116.9 + regularMarketDayHigh: 119.9 + dividendRate: 2.05 + dividendYield: 1.71 + exDividendDate: 1780012800 + payoutRatio: 0.3534 + fiveYearAvgDividendYield: 1.76 + beta: 0.763 + trailingPE: 20.465515 + forwardPE: 16.333708 + volume: 198175 + regularMarketVolume: 198175 + averageVolume: 93158 + averageVolume10days: 89533 + averageDailyVolume10Day: 89533 + marketCap: 12955364352 + nonDilutedMarketCap: 13053593815 + fiftyTwoWeekLow: 92.8 + fiftyTwoWeekHigh: 143.1 allTimeHigh: 161.47993 allTimeLow: 19.564598 - priceToSalesTrailing12Months: 3.0225549 - fiftyDayAverage: 107.618 - twoHundredDayAverage: 100.2055 + fulldayPrice: 118.7 + priceToSalesTrailing12Months: 2.6804388 + fiftyDayAverage: 132.792 + twoHundredDayAverage: 127.7155 trailingAnnualDividendRate: 2.05 - trailingAnnualDividendYield: 0.018189885 + trailingAnnualDividendYield: 0.017140469 currency: EUR tradeable: false - enterpriseValue: 24418359296 - profitMargins: 0.1297 - floatShares: 50276606 - sharesOutstanding: 109045691 - heldPercentInsiders: 0.59595 - heldPercentInstitutions: 0.22378 - impliedSharesOutstanding: 109045691 - bookValue: 67.165 - priceToBook: 1.7136902 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.449 - netIncomeToCommon: 509300000 - trailingEps: 5.97 - forwardEps: 5.94627 - enterpriseToRevenue: 5.88 - enterpriseToEbitda: 12.774 - 52WeekChange: 0.7803558 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.942033 - lastDividendDate: 1742342400 + enterpriseValue: 28136693760 + profitMargins: 0.13893 + floatShares: 44801331 + sharesOutstanding: 109143761 + heldPercentInsiders: 0.59597 + heldPercentInstitutions: 0.29601 + impliedSharesOutstanding: 109143761 + bookValue: 71.94 + priceToBook: 1.649986 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.301 + netIncomeToCommon: 635600000 + trailingEps: 5.8 + forwardEps: 7.26718 + pegRatio: 2.82 + enterpriseToRevenue: 5.821 + enterpriseToEbitda: 10.696 + 52WeekChange: 0.28671324 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.05 + lastDividendDate: 1780012800 quoteType: EQUITY - currentPrice: 115.1 - targetHighPrice: 135.0 - targetLowPrice: 105.0 - targetMeanPrice: 120.06667 - targetMedianPrice: 120.0 - recommendationMean: 1.46667 - recommendationKey: strong_buy + currentPrice: 118.7 + targetHighPrice: 170.0 + targetLowPrice: 125.0 + targetMeanPrice: 149.36667 + targetMedianPrice: 150.0 + recommendationMean: 1.66667 + recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 4974199808 - totalCashPerShare: 45.616 - ebitda: 1911500032 - totalDebt: 16223599616 - quickRatio: 1.408 - currentRatio: 1.507 - totalRevenue: 4152499968 - debtToEquity: 192.154 - revenuePerShare: 51.063 - returnOnAssets: 0.03215 - returnOnEquity: 0.087749995 - grossProfits: 2168000000 - freeCashflow: -3253962496 - operatingCashflow: 1323900032 - earningsGrowth: 0.234 - revenueGrowth: 0.216 - grossMargins: 0.5221 - ebitdaMargins: 0.46033 - operatingMargins: 0.36683 + totalCash: 3448499968 + totalCashPerShare: 31.596 + ebitda: 2630700032 + totalDebt: 17704300544 + quickRatio: 1.068 + currentRatio: 1.191 + totalRevenue: 4833299968 + debtToEquity: 175.519 + revenuePerShare: 44.298 + returnOnAssets: 0.039300002 + returnOnEquity: 0.083900005 + grossProfits: 2962599936 + freeCashflow: -3870874880 + operatingCashflow: 1890499968 + earningsGrowth: 0.1 + revenueGrowth: 0.18 + grossMargins: 0.61296004 + ebitdaMargins: 0.54429 + operatingMargins: 0.43312 financialCurrency: EUR symbol: ELI.BR language: en-US @@ -191,73 +191,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: ELIA GROUP - longName: Elia Group SA/NV - corporateActions: [] - regularMarketTime: 1769186129 exchange: BRU messageBoardId: finmb_22250082 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - regularMarketChangePercent: 2.129549 - regularMarketPrice: 115.1 - twoHundredDayAverageChange: 14.894501 - twoHundredDayAverageChangePercent: 0.14863956 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false + regularMarketChangePercent: -0.75250965 + regularMarketPrice: 118.7 + shortName: ELIA GROUP + longName: Elia Group SA/NV + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788449905 hasPrePostMarketData: false firstTradeDateMilliseconds: 1119250800000 - regularMarketChange: 2.4000015 - regularMarketDayRange: 112.8 - 115.2 + regularMarketChange: -0.9000015 + fulldayChange: -0.9000015 + fulldayChangePercent: -0.75250965 + regularMarketDayRange: 116.9 - 119.9 + bid: 0.0 + ask: 0.0 + bidSize: 0 + askSize: 0 fullExchangeName: Brussels - averageDailyVolume3Month: 119149 - fiftyTwoWeekLowChange: 54.25 - fiftyTwoWeekLowChangePercent: 0.8915366 - fiftyTwoWeekRange: 60.85 - 117.1 - fiftyTwoWeekHighChange: -2.0 - fiftyTwoWeekHighChangePercent: -0.01707942 - fiftyTwoWeekChangePercent: 78.03558 - earningsTimestampStart: 1753458000 - earningsTimestampEnd: 1753458000 - earningsCallTimestampStart: 1753458000 - earningsCallTimestampEnd: 1753458000 + averageDailyVolume3Month: 93158 + fiftyTwoWeekLowChange: 25.899994 + fiftyTwoWeekLowChangePercent: 0.27909476 + fiftyTwoWeekRange: 92.8 - 143.1 + fiftyTwoWeekHighChange: -24.40001 + fiftyTwoWeekHighChangePercent: -0.17051019 + fiftyTwoWeekChangePercent: 28.671324 + earningsTimestampStart: 1772728800 + earningsTimestampEnd: 1772728800 + earningsCallTimestampStart: 1785339600 + earningsCallTimestampEnd: 1785339600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.97 - epsForward: 5.94627 - epsCurrentYear: 5.19904 - priceEpsCurrentYear: 22.138702 - fiftyDayAverageChange: 7.4820023 - fiftyDayAverageChangePercent: 0.06952371 - marketState: CLOSED + epsTrailingTwelveMonths: 5.8 + epsForward: 7.26718 + epsCurrentYear: 6.62288 + priceEpsCurrentYear: 17.922716 + fiftyDayAverageChange: -14.0920105 + fiftyDayAverageChangePercent: -0.10612092 + twoHundredDayAverageChange: -9.015503 + twoHundredDayAverageChangePercent: -0.07059052 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false trailingPegRatio: null fast_info: currency: EUR - dayHigh: 115.19999694824219 - dayLow: 112.80000305175781 + dayHigh: 119.9000015258789 + dayLow: 116.9000015258789 exchange: BRU - fiftyDayAverage: 107.43599975585937 - lastPrice: 115.0999984741211 - lastVolume: 333109 - marketCap: 12551158867.70948 - open: 114.9000015258789 - previousClose: 112.69999694824219 + fiftyDayAverage: 132.79200042724608 + lastPrice: 118.69999694824219 + lastVolume: 198175 + marketCap: 12955364097.619675 + open: 119.9000015258789 + previousClose: 119.5999984741211 quoteType: EQUITY - regularMarketPreviousClose: 112.69999694824219 - shares: 109045691 - tenDayAverageVolume: 132809 - threeMonthAverageVolume: 118359 + regularMarketPreviousClose: 119.5999984741211 + shares: 109143761 + tenDayAverageVolume: 89533 + threeMonthAverageVolume: 93588 timezone: Europe/Brussels - twoHundredDayAverage: 99.96474998474122 - yearChange: 0.7803556961719086 - yearHigh: 117.0999984741211 - yearLow: 60.849998474121094 + twoHundredDayAverage: 127.33600002288819 + yearChange: 0.28671331254285637 + yearHigh: 143.10000610351562 + yearLow: 92.80000305175781 calendar: - Ex-Dividend Date: 2025-05-29 + Ex-Dividend Date: 2026-05-29 Earnings Date: [] Earnings High: null Earnings Low: null diff --git a/Stock/ELV/ELV.actions.yaml b/Stock/ELV/ELV.actions.yaml index 9d3f076fd7bc6a8bac506a330f381cbad3d269e8..8ae46cdffbc57aa3e2c591f785897d54f71bb0d5 100644 --- a/Stock/ELV/ELV.actions.yaml +++ b/Stock/ELV/ELV.actions.yaml @@ -181,3 +181,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 1.71 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 1.72 + Stock Splits: 0.0 +- Date: '2026-06-10T00:00:00-04:00' + Dividends: 1.72 + Stock Splits: 0.0 diff --git a/Stock/ELV/ELV.dividends.yaml b/Stock/ELV/ELV.dividends.yaml index 0b7a0a38e7110aa0a0daf429bef6a0d2630e8db3..f175bb546b9c5b2e055c327a9729800743994436 100644 --- a/Stock/ELV/ELV.dividends.yaml +++ b/Stock/ELV/ELV.dividends.yaml @@ -1,60 +1,62 @@ -'2011-03-08T00:00:00-05:00': 0.25 -'2011-06-08T00:00:00-04:00': 0.25 -'2011-09-07T00:00:00-04:00': 0.25 -'2011-12-07T00:00:00-05:00': 0.25 -'2012-03-07T00:00:00-05:00': 0.288 -'2012-06-06T00:00:00-04:00': 0.288 -'2012-09-06T00:00:00-04:00': 0.288 -'2012-12-05T00:00:00-05:00': 0.287 -'2013-03-06T00:00:00-05:00': 0.375 -'2013-06-06T00:00:00-04:00': 0.375 -'2013-09-06T00:00:00-04:00': 0.375 -'2013-12-05T00:00:00-05:00': 0.375 -'2014-03-06T00:00:00-05:00': 0.438 -'2014-06-06T00:00:00-04:00': 0.438 -'2014-09-08T00:00:00-04:00': 0.438 -'2014-12-03T00:00:00-05:00': 0.438 -'2015-03-06T00:00:00-05:00': 0.625 -'2015-06-08T00:00:00-04:00': 0.625 -'2015-09-08T00:00:00-04:00': 0.625 -'2015-12-02T00:00:00-05:00': 0.625 -'2016-03-08T00:00:00-05:00': 0.65 -'2016-06-08T00:00:00-04:00': 0.65 -'2016-09-07T00:00:00-04:00': 0.65 -'2016-12-01T00:00:00-05:00': 0.65 -'2017-03-08T00:00:00-05:00': 0.65 -'2017-06-07T00:00:00-04:00': 0.65 -'2017-09-07T00:00:00-04:00': 0.7 -'2017-12-04T00:00:00-05:00': 0.7 -'2018-03-08T00:00:00-05:00': 0.75 -'2018-06-07T00:00:00-04:00': 0.75 -'2018-09-07T00:00:00-04:00': 0.75 -'2018-12-04T00:00:00-05:00': 0.75 -'2019-03-15T00:00:00-04:00': 0.8 -'2019-06-07T00:00:00-04:00': 0.8 -'2019-09-09T00:00:00-04:00': 0.8 -'2019-12-04T00:00:00-05:00': 0.8 -'2020-03-13T00:00:00-04:00': 0.95 -'2020-06-09T00:00:00-04:00': 0.95 -'2020-09-09T00:00:00-04:00': 0.95 -'2020-12-04T00:00:00-05:00': 0.95 -'2021-03-09T00:00:00-05:00': 1.13 -'2021-06-09T00:00:00-04:00': 1.13 -'2021-09-09T00:00:00-04:00': 1.13 -'2021-12-02T00:00:00-05:00': 1.13 -'2022-03-09T00:00:00-05:00': 1.28 -'2022-06-09T00:00:00-04:00': 1.28 -'2022-09-08T00:00:00-04:00': 1.28 -'2022-12-02T00:00:00-05:00': 1.28 -'2023-03-09T00:00:00-05:00': 1.48 -'2023-06-08T00:00:00-04:00': 1.48 -'2023-09-07T00:00:00-04:00': 1.48 -'2023-12-05T00:00:00-05:00': 1.48 -'2024-03-07T00:00:00-05:00': 1.63 -'2024-06-10T00:00:00-04:00': 1.63 -'2024-09-10T00:00:00-04:00': 1.63 -'2024-12-05T00:00:00-05:00': 1.63 -'2025-03-10T00:00:00-04:00': 1.71 -'2025-06-10T00:00:00-04:00': 1.71 -'2025-09-10T00:00:00-04:00': 1.71 -'2025-12-05T00:00:00-05:00': 1.71 +'2011-03-08T09:30:00-05:00': 0.25 +'2011-06-08T09:30:00-04:00': 0.25 +'2011-09-07T09:30:00-04:00': 0.25 +'2011-12-07T09:30:00-05:00': 0.25 +'2012-03-07T09:30:00-05:00': 0.288 +'2012-06-06T09:30:00-04:00': 0.288 +'2012-09-06T09:30:00-04:00': 0.288 +'2012-12-05T09:30:00-05:00': 0.287 +'2013-03-06T09:30:00-05:00': 0.375 +'2013-06-06T09:30:00-04:00': 0.375 +'2013-09-06T09:30:00-04:00': 0.375 +'2013-12-05T09:30:00-05:00': 0.375 +'2014-03-06T09:30:00-05:00': 0.438 +'2014-06-06T09:30:00-04:00': 0.438 +'2014-09-08T09:30:00-04:00': 0.438 +'2014-12-03T09:30:00-05:00': 0.438 +'2015-03-06T09:30:00-05:00': 0.625 +'2015-06-08T09:30:00-04:00': 0.625 +'2015-09-08T09:30:00-04:00': 0.625 +'2015-12-02T09:30:00-05:00': 0.625 +'2016-03-08T09:30:00-05:00': 0.65 +'2016-06-08T09:30:00-04:00': 0.65 +'2016-09-07T09:30:00-04:00': 0.65 +'2016-12-01T09:30:00-05:00': 0.65 +'2017-03-08T09:30:00-05:00': 0.65 +'2017-06-07T09:30:00-04:00': 0.65 +'2017-09-07T09:30:00-04:00': 0.7 +'2017-12-04T09:30:00-05:00': 0.7 +'2018-03-08T09:30:00-05:00': 0.75 +'2018-06-07T09:30:00-04:00': 0.75 +'2018-09-07T09:30:00-04:00': 0.75 +'2018-12-04T09:30:00-05:00': 0.75 +'2019-03-15T09:30:00-04:00': 0.8 +'2019-06-07T09:30:00-04:00': 0.8 +'2019-09-09T09:30:00-04:00': 0.8 +'2019-12-04T09:30:00-05:00': 0.8 +'2020-03-13T09:30:00-04:00': 0.95 +'2020-06-09T09:30:00-04:00': 0.95 +'2020-09-09T09:30:00-04:00': 0.95 +'2020-12-04T09:30:00-05:00': 0.95 +'2021-03-09T09:30:00-05:00': 1.13 +'2021-06-09T09:30:00-04:00': 1.13 +'2021-09-09T09:30:00-04:00': 1.13 +'2021-12-02T09:30:00-05:00': 1.13 +'2022-03-09T09:30:00-05:00': 1.28 +'2022-06-09T09:30:00-04:00': 1.28 +'2022-09-08T09:30:00-04:00': 1.28 +'2022-12-02T09:30:00-05:00': 1.28 +'2023-03-09T09:30:00-05:00': 1.48 +'2023-06-08T09:30:00-04:00': 1.48 +'2023-09-07T09:30:00-04:00': 1.48 +'2023-12-05T09:30:00-05:00': 1.48 +'2024-03-07T09:30:00-05:00': 1.63 +'2024-06-10T09:30:00-04:00': 1.63 +'2024-09-10T09:30:00-04:00': 1.63 +'2024-12-05T09:30:00-05:00': 1.63 +'2025-03-10T09:30:00-04:00': 1.71 +'2025-06-10T09:30:00-04:00': 1.71 +'2025-09-10T09:30:00-04:00': 1.71 +'2025-12-05T09:30:00-05:00': 1.71 +'2026-03-10T09:30:00-04:00': 1.72 +'2026-06-10T09:30:00-04:00': 1.72 diff --git a/Stock/ELV/ELV.minutes.valid.parquet b/Stock/ELV/ELV.minutes.valid.parquet index cf484c72b6797b2c378340009b6bc05fd7c3277d..65200ac20a6f9bf2f33a912951e3e6cde2091b09 100644 --- a/Stock/ELV/ELV.minutes.valid.parquet +++ b/Stock/ELV/ELV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a0fc99eff9ead9de5e958ffba2002ff33329763a2059a2c092a495fb9a7eab28 -size 1849318 +oid sha256:4e6d4e87e7d1b10334c445e7041a5cbbd5fcbc6a3532c11e0d9937afa4f13e82 +size 1857761 diff --git a/Stock/ELV/ELV.splits.yaml b/Stock/ELV/ELV.splits.yaml index 7e5c025f3bd269f8a975a0929eb360fc7ee29ba6..e3c516c08530720e431df455171cc66e454b4841 100644 --- a/Stock/ELV/ELV.splits.yaml +++ b/Stock/ELV/ELV.splits.yaml @@ -1 +1 @@ -'2005-06-01T00:00:00-04:00': 2.0 +'2005-06-01T09:30:00-04:00': 2.0 diff --git a/Stock/ELV/ELV.ticker.yaml b/Stock/ELV/ELV.ticker.yaml index e1b8bf0de2f904cf457c8fd0ca04de4268fbfaf0..5c852f070d4f55c49c465e82e4ba4c5fe8bf48a8 100644 --- a/Stock/ELV/ELV.ticker.yaml +++ b/Stock/ELV/ELV.ticker.yaml @@ -13,18 +13,18 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: 'Elevance Health, Inc., together with its subsidiaries, operates - as a health benefits company in the United States. It operates in four segments: - Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. The company - offers a variety of health plans and services to individual, employer group risk-based - and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; - a broad array of fee-based administrative managed care services; and specialty - and other insurance products and services, such as stop loss, dental, vision, - and supplemental health insurance benefits. It also operates in the pharmacy services - business; and markets and offers pharmacy services, including home delivery and - specialty pharmacies, claims adjudication, formulary management, pharmacy networks, - rebate administration, a prescription drug database, and member services, as well - as infusion services and injectable therapies through ambulatory infusion centers. - In addition, the company provides healthcare related services and capabilities, + as a health benefits company in the United States. The company operates in four + segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. + It offers a variety of health plans and services to individual, employer group + risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health + products; a broad array of fee-based administrative managed care services; and + specialty and other insurance products and services, such as stop loss, dental, + vision, and supplemental health insurance benefits. The company also operates + in the pharmacy services business; and markets and offers pharmacy services, including + home delivery and specialty pharmacies, claims adjudication, formulary management, + pharmacy networks, rebate administration, a prescription drug database, and member + services, as well as infusion services and injectable therapies through ambulatory + infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, @@ -32,61 +32,61 @@ info: data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based - services. It provides its services under the Anthem Blue Cross and Blue Shield, - Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. - and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. - was incorporated in 2001 and is headquartered in Indianapolis, Indiana.' - fullTimeEmployees: 104200 + services. The company provides its services under the Anthem Blue Cross and Blue + Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, + Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, + Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.' + fullTimeEmployees: 96129 companyOfficers: - maxAge: 1 name: Ms. Gail Koziara Boudreaux age: 64 title: President, CEO & Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 3671955 + fiscalYear: 2025 + totalPay: 4942272 exercisedValue: 0 - unexercisedValue: 17170952 + unexercisedValue: 13671900 - maxAge: 1 name: Mr. Mark Bradley Kaye age: 45 title: Executive VP & CFO yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1373047 + fiscalYear: 2025 + totalPay: 2007060 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter David Haytaian Esq. age: 55 - title: Executive VP and President of Carelon & CarelonRx + title: Special Advisor yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1545049 - exercisedValue: 4998150 - unexercisedValue: 5974431 + fiscalYear: 2025 + totalPay: 2058472 + exercisedValue: 0 + unexercisedValue: 4886001 - maxAge: 1 name: Mr. Charles Morgan Kendrick Jr. age: 59 - title: Executive VP & President of Commercial Health Benefits + title: EVP and President of Commercial & Specialty Health Benefits yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1493400 + fiscalYear: 2025 + totalPay: 1913444 exercisedValue: 0 - unexercisedValue: 248875 + unexercisedValue: 187164 - maxAge: 1 name: Ms. Felicia Farr Norwood age: 65 - title: Executive VP & President of Government Health Benefits + title: Executive VP & Chief Health Benefits Officer yearBorn: 1960 - fiscalYear: 2024 - totalPay: 1488868 - exercisedValue: 2217746 - unexercisedValue: 2848442 + fiscalYear: 2025 + totalPay: 2033949 + exercisedValue: 0 + unexercisedValue: 2155326 - maxAge: 1 name: Mr. Scott Wayne Anglin title: SVP, Treasurer & Chief Investment Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,134 +94,141 @@ info: age: 60 title: Senior VP, Controller & Chief Accounting Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nathan Allen Rich title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Erin M. Wessling - title: EVP & Chief Legal Officer - fiscalYear: 2024 + name: Ms. Erin M. Wessling + age: 47 + title: Executive VP & Chief Legal Officer + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julie Goon title: Senior Vice President of Public Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 1 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 6 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.wellpoint.com/phoenix.zhtml?c=130104&p=irol-irHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 372.24 - open: 370.39 - dayLow: 366.9 - dayHigh: 372.98 - regularMarketPreviousClose: 372.24 - regularMarketOpen: 370.39 - regularMarketDayLow: 366.69 - regularMarketDayHigh: 372.98 - dividendRate: 6.84 - dividendYield: 1.84 - exDividendDate: 1764892800 - payoutRatio: 0.2755 - fiveYearAvgDividendYield: 1.28 - beta: 0.518 - trailingPE: 15.126783 - forwardPE: 13.843353 - volume: 1366722 - regularMarketVolume: 1366722 - averageVolume: 1466778 - averageVolume10days: 1230700 - averageDailyVolume10Day: 1230700 - bid: 370.25 - ask: 370.26 - bidSize: 40 + previousClose: 405.84 + open: 408.93 + dayLow: 403.04 + dayHigh: 416.34 + regularMarketPreviousClose: 405.84 + regularMarketOpen: 408.93 + regularMarketDayLow: 403.04 + regularMarketDayHigh: 416.34 + dividendRate: 6.88 + dividendYield: 1.7 + exDividendDate: 1788998400 + payoutRatio: 0.3034 + fiveYearAvgDividendYield: 1.36 + beta: 0.692 + trailingPE: 18.298983 + forwardPE: 13.975125 + volume: 633072 + regularMarketVolume: 633052 + averageVolume: 1384965 + averageVolume10days: 831100 + averageDailyVolume10Day: 831100 + bid: 413.59 + ask: 413.87 + bidSize: 280 askSize: 80 - marketCap: 83554664448 - fiftyTwoWeekLow: 273.71 - fiftyTwoWeekHigh: 458.75 + marketCap: 89727500288 + nonDilutedMarketCap: 87406998641 + fiftyTwoWeekLow: 274.84 + fiftyTwoWeekHigh: 436.24 allTimeHigh: 567.26 allTimeLow: 20.175 - priceToSalesTrailing12Months: 0.42888135 - fiftyDayAverage: 347.0936 - twoHundredDayAverage: 349.31436 - trailingAnnualDividendRate: 6.76 - trailingAnnualDividendYield: 0.018160328 + fulldayPrice: 413.74 + fulldayChange: 7.899994 + fulldayChangePercent: 1.9465904 + priceToSalesTrailing12Months: 0.44615245 + fiftyDayAverage: 395.2702 + twoHundredDayAverage: 358.441 + trailingAnnualDividendRate: 6.86 + trailingAnnualDividendYield: 0.016903214 currency: USD tradeable: false - enterpriseValue: 78478917632 - profitMargins: 0.028399998 - floatShares: 221752060 - sharesOutstanding: 222238763 - sharesShort: 4098765 - sharesShortPriorMonth: 3883536 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0184 - heldPercentInsiders: 0.00166 - heldPercentInstitutions: 0.91920996 - shortRatio: 2.64 - shortPercentOfFloat: 0.0185 - impliedSharesOutstanding: 225178305 - bookValue: 197.954 - priceToBook: 1.874476 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.17 - netIncomeToCommon: 5533000192 - trailingEps: 24.53 - forwardEps: 26.8042 + enterpriseValue: 81683234816 + profitMargins: 0.02468 + floatShares: 216368322 + sharesOutstanding: 216869290 + sharesShort: 5405640 + sharesShortPriorMonth: 6025314 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0249 + heldPercentInsiders: 0.0019 + heldPercentInstitutions: 0.94082 + shortRatio: 3.97 + shortPercentOfFloat: 0.0279 + impliedSharesOutstanding: 216869290 + bookValue: 206.986 + priceToBook: 1.9988792 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.161 + netIncomeToCommon: 4962999808 + trailingEps: 22.61 + forwardEps: 29.60546 + pegRatio: 1.32 lastSplitFactor: '2:1' lastSplitDate: 1117584000 - enterpriseToRevenue: 0.403 - enterpriseToEbitda: 8.794 - 52WeekChange: -0.09770453 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.71 - lastDividendDate: 1764892800 + enterpriseToRevenue: 0.406 + enterpriseToEbitda: 9.813 + 52WeekChange: 0.3174485 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.72 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 371.06 - targetHighPrice: 507.0 - targetLowPrice: 320.0 - targetMeanPrice: 395.4 - targetMedianPrice: 400.0 - recommendationMean: 1.85714 + currentPrice: 413.74 + targetHighPrice: 492.0 + targetLowPrice: 393.0 + targetMeanPrice: 449.09525 + targetMedianPrice: 457.0 + recommendationMean: 1.77273 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 36216000512 - totalCashPerShare: 162.96 - ebitda: 8924000256 - totalDebt: 32102000640 - quickRatio: 1.433 - currentRatio: 1.56 - totalRevenue: 194819997696 - debtToEquity: 72.823 - revenuePerShare: 861.178 - returnOnAssets: 0.04242 - returnOnEquity: 0.12569 - grossProfits: 51162001408 - freeCashflow: 5116000256 - operatingCashflow: 4912000000 - earningsGrowth: 0.22 - revenueGrowth: 0.123 - grossMargins: 0.26261 - ebitdaMargins: 0.04581 - operatingMargins: 0.034649998 + numberOfAnalystOpinions: 21 + totalCash: 37513998336 + totalCashPerShare: 172.98 + ebitda: 8323999744 + totalDebt: 31043999744 + quickRatio: 1.374 + currentRatio: 1.518 + totalRevenue: 201113993216 + debtToEquity: 68.953 + revenuePerShare: 912.91 + returnOnAssets: 0.03832 + returnOnEquity: 0.11133 + grossProfits: 52269998080 + freeCashflow: 4306375168 + operatingCashflow: 7464000000 + earningsGrowth: -0.131 + revenueGrowth: 0.014 + grossMargins: 0.2599 + ebitdaMargins: 0.041389998 + operatingMargins: 0.04559 financialCurrency: USD symbol: ELV language: en-US @@ -230,89 +237,91 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1004452200000 - postMarketChangePercent: -0.28836504 - postMarketPrice: 369.99 - postMarketChange: -1.0700073 - regularMarketChange: -1.17999 - regularMarketDayRange: 366.69 - 372.98 + marketState: REGULAR + shortName: Elevance Health, Inc. + longName: Elevance Health, Inc. + regularMarketChangePercent: 1.9465904 + regularMarketPrice: 413.74 + regularMarketChange: 7.899994 + regularMarketDayRange: 403.04 - 416.34 fullExchangeName: NYSE - averageDailyVolume3Month: 1466778 - fiftyTwoWeekLowChange: 97.350006 - fiftyTwoWeekLowChangePercent: 0.35566846 - fiftyTwoWeekRange: 273.71 - 458.75 - fiftyTwoWeekHighChange: -87.69 - fiftyTwoWeekHighChangePercent: -0.19114988 - fiftyTwoWeekChangePercent: -9.7704525 - dividendDate: 1766102400 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - earningsCallTimestampStart: 1769607000 - earningsCallTimestampEnd: 1769607000 + averageDailyVolume3Month: 1384965 + fiftyTwoWeekLowChange: 138.9 + fiftyTwoWeekLowChangePercent: 0.5053849 + fiftyTwoWeekRange: 274.84 - 436.24 + fiftyTwoWeekHighChange: -22.5 + fiftyTwoWeekHighChangePercent: -0.051577114 + fiftyTwoWeekChangePercent: 31.74485 + dividendDate: 1790294400 + earningsTimestamp: 1784118600 + earningsTimestampStart: 1792585800 + earningsTimestampEnd: 1792585800 + earningsCallTimestampStart: 1784118600 + earningsCallTimestampEnd: 1784118600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 24.53 - epsForward: 26.8042 - epsCurrentYear: 29.97286 - priceEpsCurrentYear: 12.379866 - fiftyDayAverageChange: 23.9664 - fiftyDayAverageChangePercent: 0.069048814 - twoHundredDayAverageChange: 21.745636 - twoHundredDayAverageChangePercent: 0.06225234 + epsTrailingTwelveMonths: 22.61 + epsForward: 29.60546 + epsCurrentYear: 27.16015 + priceEpsCurrentYear: 15.233347 + fiftyDayAverageChange: 18.469788 + fiftyDayAverageChangePercent: 0.04672699 + twoHundredDayAverageChange: 55.29898 + twoHundredDayAverageChangePercent: 0.15427637 sourceInterval: 15 - corporateActions: [] - postMarketTime: 1769216263 - regularMarketTime: 1769202004 + exchangeDataDelayedBy: 0 + prevName: Anthem, Inc. + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + corporateActions: + - header: Dividend + message: ELV announced a cash dividend of $1.72 with an ex-date of Sep. 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789012800000 + amount: '1.72' + regularMarketTime: 1788463160 exchange: NYQ messageBoardId: finmb_160077 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.316998 - regularMarketPrice: 371.06 - marketState: CLOSED - shortName: Elevance Health, Inc. - longName: Elevance Health, Inc. - exchangeDataDelayedBy: 0 - prevName: Anthem, Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1004452200000 displayName: Elevance Health - trailingPegRatio: 1.0766 + trailingPegRatio: 1.3182 fast_info: currency: USD - dayHigh: 372.9800109863281 - dayLow: 366.69000244140625 + dayHigh: 416.3399963378906 + dayLow: 403.0400085449219 exchange: NYQ - fiftyDayAverage: 347.0935980224609 - lastPrice: 371.05999755859375 - lastVolume: 1387000 - marketCap: 83554661303.54828 - open: 370.3900146484375 - previousClose: 378.0 + fiftyDayAverage: 395.27020141601565 + lastPrice: 413.739990234375 + lastVolume: 633073 + marketCap: 89727497926.73584 + open: 408.92999267578125 + previousClose: 405.4 quoteType: EQUITY - regularMarketPreviousClose: 372.239990234375 - shares: 225178305 - tenDayAverageVolume: 1230700 - threeMonthAverageVolume: 1464383 + regularMarketPreviousClose: 405.8399963378906 + shares: 216869290 + tenDayAverageVolume: 831100 + threeMonthAverageVolume: 1386503 timezone: America/New_York - twoHundredDayAverage: 349.31434890747073 - yearChange: -0.09770448796305477 - yearHigh: 458.75 - yearLow: 273.7099914550781 + twoHundredDayAverage: 358.44100006103514 + yearChange: 0.31744850647630485 + yearHigh: 436.239990234375 + yearLow: 274.8399963378906 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 3.32416 - Earnings Low: 2.85 - Earnings Average: 3.0933 - Revenue High: 50800000000 - Revenue Low: 48400000000 - Revenue Average: 49400650060 + - '2026-10-21T00:00:00' + Earnings High: 4.99 + Earnings Low: 4.55 + Earnings Average: 4.66488 + Revenue High: 50189500000 + Revenue Low: 48371000000 + Revenue Average: 49121932460 isin: US0367521038 diff --git a/Stock/EMA.TO/EMA.TO.actions.yaml b/Stock/EMA.TO/EMA.TO.actions.yaml index f942c011b970e14c26ed4761eb00f36d2b677942..c6706a2518f4d1e5e8bbfe5e48e84f036ef5f16c 100644 --- a/Stock/EMA.TO/EMA.TO.actions.yaml +++ b/Stock/EMA.TO/EMA.TO.actions.yaml @@ -1,372 +1,254 @@ - Date: '1995-01-26T00:00:00-05:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '1995-04-25T00:00:00-04:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '1995-07-27T00:00:00-04:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '1995-10-27T00:00:00-04:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '1996-01-30T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1996-04-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1996-07-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1996-10-29T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1997-01-29T00:00:00-05:00' Dividends: 0.202 - Stock Splits: 0.0 - Date: '1997-04-29T00:00:00-04:00' Dividends: 0.202 - Stock Splits: 0.0 - Date: '1997-07-29T00:00:00-04:00' Dividends: 0.202 - Stock Splits: 0.0 - Date: '1997-10-28T00:00:00-05:00' Dividends: 0.202 - Stock Splits: 0.0 - Date: '1998-01-28T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1998-04-29T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1998-07-28T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1998-10-27T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1999-01-28T00:00:00-05:00' Dividends: 0.208 - Stock Splits: 0.0 - Date: '1999-04-28T00:00:00-04:00' Dividends: 0.208 - Stock Splits: 0.0 - Date: '1999-07-27T00:00:00-04:00' Dividends: 0.208 - Stock Splits: 0.0 - Date: '1999-10-27T00:00:00-04:00' Dividends: 0.208 - Stock Splits: 0.0 - Date: '2000-07-27T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2000-10-27T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2001-01-30T00:00:00-05:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2001-04-27T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2001-07-27T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2001-10-29T00:00:00-05:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2002-01-30T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2002-04-29T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2002-07-11T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2002-07-29T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2002-10-29T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2003-01-29T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2003-04-29T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2003-07-29T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2003-10-28T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2004-01-29T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2004-04-29T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2004-07-28T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2004-10-27T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2005-01-28T00:00:00-05:00' Dividends: 0.223 - Stock Splits: 0.0 - Date: '2005-04-28T00:00:00-04:00' Dividends: 0.223 - Stock Splits: 0.0 - Date: '2005-07-27T00:00:00-04:00' Dividends: 0.223 - Stock Splits: 0.0 - Date: '2005-10-28T00:00:00-04:00' Dividends: 0.223 - Stock Splits: 0.0 - Date: '2006-01-30T00:00:00-05:00' Dividends: 0.223 - Stock Splits: 0.0 - Date: '2006-04-27T00:00:00-04:00' Dividends: 0.223 - Stock Splits: 0.0 - Date: '2006-07-28T00:00:00-04:00' Dividends: 0.223 - Stock Splits: 0.0 - Date: '2006-10-30T00:00:00-05:00' Dividends: 0.223 - Stock Splits: 0.0 - Date: '2007-01-30T00:00:00-05:00' Dividends: 0.223 - Stock Splits: 0.0 - Date: '2007-04-27T00:00:00-04:00' Dividends: 0.223 - Stock Splits: 0.0 - Date: '2007-07-30T00:00:00-04:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2007-10-30T00:00:00-04:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2008-01-30T00:00:00-05:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2008-04-29T00:00:00-04:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2008-07-30T00:00:00-04:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2008-10-30T00:00:00-04:00' Dividends: 0.253 - Stock Splits: 0.0 - Date: '2009-01-29T00:00:00-05:00' Dividends: 0.253 - Stock Splits: 0.0 - Date: '2009-04-29T00:00:00-04:00' Dividends: 0.253 - Stock Splits: 0.0 - Date: '2009-07-29T00:00:00-04:00' Dividends: 0.253 - Stock Splits: 0.0 - Date: '2009-10-29T00:00:00-04:00' Dividends: 0.273 - Stock Splits: 0.0 - Date: '2010-01-28T00:00:00-05:00' Dividends: 0.273 - Stock Splits: 0.0 - Date: '2010-04-29T00:00:00-04:00' Dividends: 0.283 - Stock Splits: 0.0 - Date: '2010-07-28T00:00:00-04:00' Dividends: 0.283 - Stock Splits: 0.0 - Date: '2010-10-28T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2011-01-28T00:00:00-05:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2011-04-28T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2011-07-27T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2011-10-28T00:00:00-04:00' Dividends: 0.338 - Stock Splits: 0.0 - Date: '2012-01-30T00:00:00-05:00' Dividends: 0.338 - Stock Splits: 0.0 - Date: '2012-04-27T00:00:00-04:00' Dividends: 0.338 - Stock Splits: 0.0 - Date: '2012-07-30T00:00:00-04:00' Dividends: 0.675 - Stock Splits: 0.0 - Date: '2012-10-30T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-01-30T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-04-29T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-07-29T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-10-30T00:00:00-04:00' Dividends: 0.362 - Stock Splits: 0.0 - Date: '2014-01-30T00:00:00-05:00' Dividends: 0.363 - Stock Splits: 0.0 - Date: '2014-04-29T00:00:00-04:00' Dividends: 0.363 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.363 - Stock Splits: 0.0 - Date: '2014-10-30T00:00:00-04:00' Dividends: 0.388 - Stock Splits: 0.0 - Date: '2015-01-30T00:00:00-05:00' Dividends: 0.388 - Stock Splits: 0.0 - Date: '2015-04-29T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-07-29T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-10-29T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2016-01-29T00:00:00-05:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2016-04-28T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2016-07-20T00:00:00-04:00' Dividends: 0.523 - Stock Splits: 0.0 - Date: '2016-10-28T00:00:00-04:00' Dividends: 0.523 - Stock Splits: 0.0 - Date: '2017-01-30T00:00:00-05:00' Dividends: 0.523 - Stock Splits: 0.0 - Date: '2017-04-27T00:00:00-04:00' Dividends: 0.523 - Stock Splits: 0.0 - Date: '2017-07-28T00:00:00-04:00' Dividends: 0.523 - Stock Splits: 0.0 - Date: '2017-10-31T00:00:00-04:00' Dividends: 0.565 - Stock Splits: 0.0 - Date: '2018-01-31T00:00:00-05:00' Dividends: 0.565 - Stock Splits: 0.0 - Date: '2018-04-30T00:00:00-04:00' Dividends: 0.565 - Stock Splits: 0.0 - Date: '2018-07-31T00:00:00-04:00' Dividends: 0.565 - Stock Splits: 0.0 - Date: '2018-10-31T00:00:00-04:00' Dividends: 0.588 - Stock Splits: 0.0 - Date: '2019-01-31T00:00:00-05:00' Dividends: 0.588 - Stock Splits: 0.0 - Date: '2019-04-30T00:00:00-04:00' Dividends: 0.588 - Stock Splits: 0.0 - Date: '2019-07-31T00:00:00-04:00' Dividends: 0.588 - Stock Splits: 0.0 - Date: '2019-10-31T00:00:00-04:00' Dividends: 0.613 - Stock Splits: 0.0 - Date: '2020-01-30T00:00:00-05:00' Dividends: 0.613 - Stock Splits: 0.0 - Date: '2020-04-30T00:00:00-04:00' Dividends: 0.613 - Stock Splits: 0.0 - Date: '2020-07-30T00:00:00-04:00' Dividends: 0.613 - Stock Splits: 0.0 - Date: '2020-10-30T00:00:00-04:00' Dividends: 0.638 - Stock Splits: 0.0 - Date: '2021-02-01T00:00:00-05:00' Dividends: 0.638 - Stock Splits: 0.0 - Date: '2021-04-30T00:00:00-04:00' Dividends: 0.638 - Stock Splits: 0.0 - Date: '2021-07-30T00:00:00-04:00' Dividends: 0.638 - Stock Splits: 0.0 - Date: '2021-10-29T00:00:00-04:00' Dividends: 0.663 - Stock Splits: 0.0 - Date: '2022-01-31T00:00:00-05:00' Dividends: 0.663 - Stock Splits: 0.0 - Date: '2022-04-29T00:00:00-04:00' Dividends: 0.663 - Stock Splits: 0.0 - Date: '2022-07-29T00:00:00-04:00' Dividends: 0.663 - Stock Splits: 0.0 - Date: '2022-10-31T00:00:00-04:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2023-01-31T00:00:00-05:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2023-04-28T00:00:00-04:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2023-07-31T00:00:00-04:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2023-10-31T00:00:00-04:00' Dividends: 0.718 - Stock Splits: 0.0 - Date: '2024-01-31T00:00:00-05:00' Dividends: 0.718 - Stock Splits: 0.0 - Date: '2024-04-30T00:00:00-04:00' Dividends: 0.718 - Stock Splits: 0.0 - Date: '2024-08-01T00:00:00-04:00' Dividends: 0.718 - Stock Splits: 0.0 - Date: '2024-10-03T00:00:00-04:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2024-11-01T00:00:00-04:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2025-01-31T00:00:00-05:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2025-05-01T00:00:00-04:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2025-08-01T00:00:00-04:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2025-10-31T00:00:00-04:00' Dividends: 0.733 - Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.733 +- Date: '2026-05-01T00:00:00-04:00' + Dividends: 0.733 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.733 diff --git a/Stock/EMA.TO/EMA.TO.days.valid.parquet b/Stock/EMA.TO/EMA.TO.days.valid.parquet index 30c297f1ceba00c832726d14fcfcfe96ec3de283..7ee9ef523699f86376b9151c49276ad897a4a57d 100644 --- a/Stock/EMA.TO/EMA.TO.days.valid.parquet +++ b/Stock/EMA.TO/EMA.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8ddc81e20bef34367450e51928aae72e4aba65dd87c4d0bfeb4e2aee0957dfa3 -size 365266 +oid sha256:afd96ed9fc9b2be39019bdd141be7423c7c79836ea383c6ca8f50a5a1155fe42 +size 365319 diff --git a/Stock/EMA.TO/EMA.TO.dividends.yaml b/Stock/EMA.TO/EMA.TO.dividends.yaml index a58e3d9f66e0301895fe075f780350edba5e749c..a2fac6259d5acb62c90ee09cfa46ddccaf509304 100644 --- a/Stock/EMA.TO/EMA.TO.dividends.yaml +++ b/Stock/EMA.TO/EMA.TO.dividends.yaml @@ -1,124 +1,127 @@ -'1995-01-26T00:00:00-05:00': 0.195 -'1995-04-25T00:00:00-04:00': 0.195 -'1995-07-27T00:00:00-04:00': 0.195 -'1995-10-27T00:00:00-04:00': 0.195 -'1996-01-30T00:00:00-05:00': 0.2 -'1996-04-29T00:00:00-04:00': 0.2 -'1996-07-29T00:00:00-04:00': 0.2 -'1996-10-29T00:00:00-05:00': 0.2 -'1997-01-29T00:00:00-05:00': 0.202 -'1997-04-29T00:00:00-04:00': 0.202 -'1997-07-29T00:00:00-04:00': 0.202 -'1997-10-28T00:00:00-05:00': 0.202 -'1998-01-28T00:00:00-05:00': 0.205 -'1998-04-29T00:00:00-04:00': 0.205 -'1998-07-28T00:00:00-04:00': 0.205 -'1998-10-27T00:00:00-05:00': 0.205 -'1999-01-28T00:00:00-05:00': 0.208 -'1999-04-28T00:00:00-04:00': 0.208 -'1999-07-27T00:00:00-04:00': 0.208 -'1999-10-27T00:00:00-04:00': 0.208 -'2000-07-27T00:00:00-04:00': 0.21 -'2000-10-27T00:00:00-04:00': 0.21 -'2001-01-30T00:00:00-05:00': 0.213 -'2001-04-27T00:00:00-04:00': 0.213 -'2001-07-27T00:00:00-04:00': 0.213 -'2001-10-29T00:00:00-05:00': 0.213 -'2002-01-30T00:00:00-05:00': 0.215 -'2002-04-29T00:00:00-04:00': 0.215 -'2002-07-11T00:00:00-04:00': 0.215 -'2002-07-29T00:00:00-04:00': 0.215 -'2002-10-29T00:00:00-05:00': 0.215 -'2003-01-29T00:00:00-05:00': 0.215 -'2003-04-29T00:00:00-04:00': 0.215 -'2003-07-29T00:00:00-04:00': 0.215 -'2003-10-28T00:00:00-05:00': 0.215 -'2004-01-29T00:00:00-05:00': 0.22 -'2004-04-29T00:00:00-04:00': 0.22 -'2004-07-28T00:00:00-04:00': 0.22 -'2004-10-27T00:00:00-04:00': 0.22 -'2005-01-28T00:00:00-05:00': 0.223 -'2005-04-28T00:00:00-04:00': 0.223 -'2005-07-27T00:00:00-04:00': 0.223 -'2005-10-28T00:00:00-04:00': 0.223 -'2006-01-30T00:00:00-05:00': 0.223 -'2006-04-27T00:00:00-04:00': 0.223 -'2006-07-28T00:00:00-04:00': 0.223 -'2006-10-30T00:00:00-05:00': 0.223 -'2007-01-30T00:00:00-05:00': 0.223 -'2007-04-27T00:00:00-04:00': 0.223 -'2007-07-30T00:00:00-04:00': 0.228 -'2007-10-30T00:00:00-04:00': 0.228 -'2008-01-30T00:00:00-05:00': 0.238 -'2008-04-29T00:00:00-04:00': 0.238 -'2008-07-30T00:00:00-04:00': 0.238 -'2008-10-30T00:00:00-04:00': 0.253 -'2009-01-29T00:00:00-05:00': 0.253 -'2009-04-29T00:00:00-04:00': 0.253 -'2009-07-29T00:00:00-04:00': 0.253 -'2009-10-29T00:00:00-04:00': 0.273 -'2010-01-28T00:00:00-05:00': 0.273 -'2010-04-29T00:00:00-04:00': 0.283 -'2010-07-28T00:00:00-04:00': 0.283 -'2010-10-28T00:00:00-04:00': 0.325 -'2011-01-28T00:00:00-05:00': 0.325 -'2011-04-28T00:00:00-04:00': 0.325 -'2011-07-27T00:00:00-04:00': 0.325 -'2011-10-28T00:00:00-04:00': 0.338 -'2012-01-30T00:00:00-05:00': 0.338 -'2012-04-27T00:00:00-04:00': 0.338 -'2012-07-30T00:00:00-04:00': 0.675 -'2012-10-30T00:00:00-04:00': 0.35 -'2013-01-30T00:00:00-05:00': 0.35 -'2013-04-29T00:00:00-04:00': 0.35 -'2013-07-29T00:00:00-04:00': 0.35 -'2013-10-30T00:00:00-04:00': 0.362 -'2014-01-30T00:00:00-05:00': 0.363 -'2014-04-29T00:00:00-04:00': 0.363 -'2014-07-29T00:00:00-04:00': 0.363 -'2014-10-30T00:00:00-04:00': 0.388 -'2015-01-30T00:00:00-05:00': 0.388 -'2015-04-29T00:00:00-04:00': 0.4 -'2015-07-29T00:00:00-04:00': 0.4 -'2015-10-29T00:00:00-04:00': 0.475 -'2016-01-29T00:00:00-05:00': 0.475 -'2016-04-28T00:00:00-04:00': 0.475 -'2016-07-20T00:00:00-04:00': 0.523 -'2016-10-28T00:00:00-04:00': 0.523 -'2017-01-30T00:00:00-05:00': 0.523 -'2017-04-27T00:00:00-04:00': 0.523 -'2017-07-28T00:00:00-04:00': 0.523 -'2017-10-31T00:00:00-04:00': 0.565 -'2018-01-31T00:00:00-05:00': 0.565 -'2018-04-30T00:00:00-04:00': 0.565 -'2018-07-31T00:00:00-04:00': 0.565 -'2018-10-31T00:00:00-04:00': 0.588 -'2019-01-31T00:00:00-05:00': 0.588 -'2019-04-30T00:00:00-04:00': 0.588 -'2019-07-31T00:00:00-04:00': 0.588 -'2019-10-31T00:00:00-04:00': 0.613 -'2020-01-30T00:00:00-05:00': 0.613 -'2020-04-30T00:00:00-04:00': 0.613 -'2020-07-30T00:00:00-04:00': 0.613 -'2020-10-30T00:00:00-04:00': 0.638 -'2021-02-01T00:00:00-05:00': 0.638 -'2021-04-30T00:00:00-04:00': 0.638 -'2021-07-30T00:00:00-04:00': 0.638 -'2021-10-29T00:00:00-04:00': 0.663 -'2022-01-31T00:00:00-05:00': 0.663 -'2022-04-29T00:00:00-04:00': 0.663 -'2022-07-29T00:00:00-04:00': 0.663 -'2022-10-31T00:00:00-04:00': 0.69 -'2023-01-31T00:00:00-05:00': 0.69 -'2023-04-28T00:00:00-04:00': 0.69 -'2023-07-31T00:00:00-04:00': 0.69 -'2023-10-31T00:00:00-04:00': 0.718 -'2024-01-31T00:00:00-05:00': 0.718 -'2024-04-30T00:00:00-04:00': 0.718 -'2024-08-01T00:00:00-04:00': 0.718 -'2024-10-03T00:00:00-04:00': 0.725 -'2024-11-01T00:00:00-04:00': 0.725 -'2025-01-31T00:00:00-05:00': 0.725 -'2025-05-01T00:00:00-04:00': 0.725 -'2025-08-01T00:00:00-04:00': 0.725 -'2025-10-31T00:00:00-04:00': 0.733 +'1995-01-26T09:30:00-05:00': 0.195 +'1995-04-25T09:30:00-04:00': 0.195 +'1995-07-27T09:30:00-04:00': 0.195 +'1995-10-27T09:30:00-04:00': 0.195 +'1996-01-30T09:30:00-05:00': 0.2 +'1996-04-29T09:30:00-04:00': 0.2 +'1996-07-29T09:30:00-04:00': 0.2 +'1996-10-29T09:30:00-05:00': 0.2 +'1997-01-29T09:30:00-05:00': 0.202 +'1997-04-29T09:30:00-04:00': 0.202 +'1997-07-29T09:30:00-04:00': 0.202 +'1997-10-28T09:30:00-05:00': 0.202 +'1998-01-28T09:30:00-05:00': 0.205 +'1998-04-29T09:30:00-04:00': 0.205 +'1998-07-28T09:30:00-04:00': 0.205 +'1998-10-27T09:30:00-05:00': 0.205 +'1999-01-28T09:30:00-05:00': 0.208 +'1999-04-28T09:30:00-04:00': 0.208 +'1999-07-27T09:30:00-04:00': 0.208 +'1999-10-27T09:30:00-04:00': 0.208 +'2000-07-27T09:30:00-04:00': 0.21 +'2000-10-27T09:30:00-04:00': 0.21 +'2001-01-30T09:30:00-05:00': 0.213 +'2001-04-27T09:30:00-04:00': 0.213 +'2001-07-27T09:30:00-04:00': 0.213 +'2001-10-29T09:30:00-05:00': 0.213 +'2002-01-30T09:30:00-05:00': 0.215 +'2002-04-29T09:30:00-04:00': 0.215 +'2002-07-11T09:30:00-04:00': 0.215 +'2002-07-29T09:30:00-04:00': 0.215 +'2002-10-29T09:30:00-05:00': 0.215 +'2003-01-29T09:30:00-05:00': 0.215 +'2003-04-29T09:30:00-04:00': 0.215 +'2003-07-29T09:30:00-04:00': 0.215 +'2003-10-28T09:30:00-05:00': 0.215 +'2004-01-29T09:30:00-05:00': 0.22 +'2004-04-29T09:30:00-04:00': 0.22 +'2004-07-28T09:30:00-04:00': 0.22 +'2004-10-27T09:30:00-04:00': 0.22 +'2005-01-28T09:30:00-05:00': 0.223 +'2005-04-28T09:30:00-04:00': 0.223 +'2005-07-27T09:30:00-04:00': 0.223 +'2005-10-28T09:30:00-04:00': 0.223 +'2006-01-30T09:30:00-05:00': 0.223 +'2006-04-27T09:30:00-04:00': 0.223 +'2006-07-28T09:30:00-04:00': 0.223 +'2006-10-30T09:30:00-05:00': 0.223 +'2007-01-30T09:30:00-05:00': 0.223 +'2007-04-27T09:30:00-04:00': 0.223 +'2007-07-30T09:30:00-04:00': 0.228 +'2007-10-30T09:30:00-04:00': 0.228 +'2008-01-30T09:30:00-05:00': 0.238 +'2008-04-29T09:30:00-04:00': 0.238 +'2008-07-30T09:30:00-04:00': 0.238 +'2008-10-30T09:30:00-04:00': 0.253 +'2009-01-29T09:30:00-05:00': 0.253 +'2009-04-29T09:30:00-04:00': 0.253 +'2009-07-29T09:30:00-04:00': 0.253 +'2009-10-29T09:30:00-04:00': 0.273 +'2010-01-28T09:30:00-05:00': 0.273 +'2010-04-29T09:30:00-04:00': 0.283 +'2010-07-28T09:30:00-04:00': 0.283 +'2010-10-28T09:30:00-04:00': 0.325 +'2011-01-28T09:30:00-05:00': 0.325 +'2011-04-28T09:30:00-04:00': 0.325 +'2011-07-27T09:30:00-04:00': 0.325 +'2011-10-28T09:30:00-04:00': 0.338 +'2012-01-30T09:30:00-05:00': 0.338 +'2012-04-27T09:30:00-04:00': 0.338 +'2012-07-30T09:30:00-04:00': 0.675 +'2012-10-30T09:30:00-04:00': 0.35 +'2013-01-30T09:30:00-05:00': 0.35 +'2013-04-29T09:30:00-04:00': 0.35 +'2013-07-29T09:30:00-04:00': 0.35 +'2013-10-30T09:30:00-04:00': 0.362 +'2014-01-30T09:30:00-05:00': 0.363 +'2014-04-29T09:30:00-04:00': 0.363 +'2014-07-29T09:30:00-04:00': 0.363 +'2014-10-30T09:30:00-04:00': 0.388 +'2015-01-30T09:30:00-05:00': 0.388 +'2015-04-29T09:30:00-04:00': 0.4 +'2015-07-29T09:30:00-04:00': 0.4 +'2015-10-29T09:30:00-04:00': 0.475 +'2016-01-29T09:30:00-05:00': 0.475 +'2016-04-28T09:30:00-04:00': 0.475 +'2016-07-20T09:30:00-04:00': 0.523 +'2016-10-28T09:30:00-04:00': 0.523 +'2017-01-30T09:30:00-05:00': 0.523 +'2017-04-27T09:30:00-04:00': 0.523 +'2017-07-28T09:30:00-04:00': 0.523 +'2017-10-31T09:30:00-04:00': 0.565 +'2018-01-31T09:30:00-05:00': 0.565 +'2018-04-30T09:30:00-04:00': 0.565 +'2018-07-31T09:30:00-04:00': 0.565 +'2018-10-31T09:30:00-04:00': 0.588 +'2019-01-31T09:30:00-05:00': 0.588 +'2019-04-30T09:30:00-04:00': 0.588 +'2019-07-31T09:30:00-04:00': 0.588 +'2019-10-31T09:30:00-04:00': 0.613 +'2020-01-30T09:30:00-05:00': 0.613 +'2020-04-30T09:30:00-04:00': 0.613 +'2020-07-30T09:30:00-04:00': 0.613 +'2020-10-30T09:30:00-04:00': 0.638 +'2021-02-01T09:30:00-05:00': 0.638 +'2021-04-30T09:30:00-04:00': 0.638 +'2021-07-30T09:30:00-04:00': 0.638 +'2021-10-29T09:30:00-04:00': 0.663 +'2022-01-31T09:30:00-05:00': 0.663 +'2022-04-29T09:30:00-04:00': 0.663 +'2022-07-29T09:30:00-04:00': 0.663 +'2022-10-31T09:30:00-04:00': 0.69 +'2023-01-31T09:30:00-05:00': 0.69 +'2023-04-28T09:30:00-04:00': 0.69 +'2023-07-31T09:30:00-04:00': 0.69 +'2023-10-31T09:30:00-04:00': 0.718 +'2024-01-31T09:30:00-05:00': 0.718 +'2024-04-30T09:30:00-04:00': 0.718 +'2024-08-01T09:30:00-04:00': 0.718 +'2024-10-03T09:30:00-04:00': 0.725 +'2024-11-01T09:30:00-04:00': 0.725 +'2025-01-31T09:30:00-05:00': 0.725 +'2025-05-01T09:30:00-04:00': 0.725 +'2025-08-01T09:30:00-04:00': 0.725 +'2025-10-31T09:30:00-04:00': 0.733 +'2026-01-30T09:30:00-05:00': 0.733 +'2026-05-01T09:30:00-04:00': 0.733 +'2026-07-31T09:30:00-04:00': 0.733 diff --git a/Stock/EMA.TO/EMA.TO.minutes.valid.parquet b/Stock/EMA.TO/EMA.TO.minutes.valid.parquet index a7d2bc90bdf847f433fe0dc70c86cf95c3d07c64..5e5a71921e75495e98d77d5d475036bff3c24d2f 100644 --- a/Stock/EMA.TO/EMA.TO.minutes.valid.parquet +++ b/Stock/EMA.TO/EMA.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f0d400cebf7c5b9104775b38a3f0963e348c104e7e6d3349f5569820a569418b -size 1046180 +oid sha256:72c08e747bdc7fe1b59ad907a83109880c208b2ba0cfc14635a88e808f9ed6ba +size 1050854 diff --git a/Stock/EMA.TO/EMA.TO.ticker.yaml b/Stock/EMA.TO/EMA.TO.ticker.yaml index 5be58c8c1c7e1769c555c8dc4fe55c3c3bbe3b94..4e62c684b89a5281936e9175f840f069e89e273d 100644 --- a/Stock/EMA.TO/EMA.TO.ticker.yaml +++ b/Stock/EMA.TO/EMA.TO.ticker.yaml @@ -1,11 +1,10 @@ info: - address1: Emera Place - address2: 5151 Terminal Road + address1: 1223 Lower Water Street city: Halifax state: NS - zip: B3J 1A1 + zip: B3J 3S8 country: Canada - phone: 902-428-6096 + phone: 902-450-0507 website: https://www.emera.com industry: Utilities - Regulated Electric industryKey: utilities-regulated-electric @@ -17,269 +16,278 @@ info: in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other - Electric Utilities, and Other segments. It is also involved in the purchase, transmission, + Electric Utilities, and Other segments. It is involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada. - fullTimeEmployees: 7605 + fullTimeEmployees: 7812 companyOfficers: - maxAge: 1 name: Mr. Scott Carlyle Balfour age: 61 title: CEO, President & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2682281 + fiscalYear: 2025 + totalPay: 3204091 + exercisedValue: 1986453 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jared Blake Green CPA, CA + age: 49 + title: Chief Financial Officer + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 955702 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Karen E. Hutt + title: Executive Vice President of Corporate Development + fiscalYear: 2025 + totalPay: 1155901 + exercisedValue: 412294 + unexercisedValue: 0 - maxAge: 1 name: Mr. Gregory W. Blunden F.C.A., FCPA age: 60 title: Executive Vice President of Finance - Emera USA yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1362497 + fiscalYear: 2025 + totalPay: 1466020 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Karen E. Hutt - title: Chief Strategy & Growth Officer - fiscalYear: 2024 - totalPay: 1045420 - exercisedValue: 0 + name: Ms. Helen J. Wesley C.F.A. + age: 55 + title: President & CEO of Peoples Gas + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1678247 + exercisedValue: 315013 unexercisedValue: 0 - maxAge: 1 name: Mr. Archibald D. Collins title: President & CEO of Tampa Electric - fiscalYear: 2024 - totalPay: 1523510 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jared Blake Green CPA, CA - age: 49 - title: Chief Financial Officer - yearBorn: 1976 - fiscalYear: 2024 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 1772045 + exercisedValue: 423198 unexercisedValue: 0 - maxAge: 1 name: Mr. Dave Bezanson title: Vice President of Investor Relations & Pensions - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael R. Barrett B.Com., L.L.B., M.B.A. title: Executive VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. R. Michael Roberts CA title: Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Heck title: Chief Digital Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Roger Blackman - title: Managing Director of Barbados Light & Power Company - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 4 - boardRisk: 4 - compensationRisk: 1 + auditRisk: 10 + boardRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 6 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.snl.com/irweblinkx/corporateprofile.aspx?iid=4072693 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 68.45 - open: 68.46 - dayLow: 67.8 - dayHigh: 68.76 - regularMarketPreviousClose: 68.45 - regularMarketOpen: 68.46 - regularMarketDayLow: 67.8 - regularMarketDayHigh: 68.76 - dividendRate: 2.92 - dividendYield: 4.27 - exDividendDate: 1769731200 - payoutRatio: 0.7947 - fiveYearAvgDividendYield: 4.93 - beta: 0.472 - trailingPE: 18.709589 - forwardPE: 19.449635 - volume: 979252 - regularMarketVolume: 979252 - averageVolume: 1149611 - averageVolume10days: 1319500 - averageDailyVolume10Day: 1319500 - bid: 68.31 - ask: 68.34 + previousClose: 69.2 + open: 69.11 + dayLow: 69.01 + dayHigh: 69.7 + regularMarketPreviousClose: 69.2 + regularMarketOpen: 69.11 + regularMarketDayLow: 69.01 + regularMarketDayHigh: 69.7 + dividendRate: 2.93 + dividendYield: 4.23 + exDividendDate: 1785456000 + payoutRatio: 0.9278 + fiveYearAvgDividendYield: 4.87 + beta: 0.452 + trailingPE: 22.022223 + forwardPE: 19.063978 + volume: 248232 + regularMarketVolume: 248232 + averageVolume: 1110349 + averageVolume10days: 1216950 + averageDailyVolume10Day: 1216950 + bid: 69.37 + ask: 69.38 bidSize: 0 askSize: 0 - marketCap: 20606199808 - fiftyTwoWeekLow: 54.08 - fiftyTwoWeekHigh: 69.75 - allTimeHigh: 69.75 + marketCap: 21306996736 + nonDilutedMarketCap: 21389926000 + fiftyTwoWeekLow: 63.17 + fiftyTwoWeekHigh: 77.99 + allTimeHigh: 77.99 allTimeLow: 10.63 - priceToSalesTrailing12Months: 2.4148834 - fiftyDayAverage: 67.301 - twoHundredDayAverage: 64.63425 - trailingAnnualDividendRate: 2.9 - trailingAnnualDividendYield: 0.042366695 + fulldayPrice: 69.37 + priceToSalesTrailing12Months: 2.3844 + fiftyDayAverage: 73.6598 + twoHundredDayAverage: 70.94625 + trailingAnnualDividendRate: 2.923 + trailingAnnualDividendYield: 0.04223989 currency: CAD tradeable: false - enterpriseValue: 42402803712 - profitMargins: 0.1377 - floatShares: 299641536 - sharesOutstanding: 301745499 - sharesShort: 4391629 - sharesShortPriorMonth: 4405647 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0146 - heldPercentInsiders: 0.00291 - heldPercentInstitutions: 0.59289 - shortRatio: 5.59 - impliedSharesOutstanding: 301745499 - bookValue: 40.08 - priceToBook: 1.7038423 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 10.227 - netIncomeToCommon: 1099600000 - trailingEps: 3.65 - forwardEps: 3.51112 + enterpriseValue: 44401238016 + profitMargins: 0.11638 + floatShares: 306091008 + sharesOutstanding: 307150000 + sharesShort: 4869556 + sharesShortPriorMonth: 6673053 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0211 + heldPercentInsiders: 0.00282 + heldPercentInstitutions: 0.57133 + shortRatio: 5.14 + impliedSharesOutstanding: 307150000 + bookValue: 42.168 + priceToBook: 1.6450864 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.195 + netIncomeToCommon: 963000000 + trailingEps: 3.15 + forwardEps: 3.6388 + pegRatio: 2.87 enterpriseToRevenue: 4.969 - enterpriseToEbitda: 12.857 - 52WeekChange: 0.23244905 - SandP52WeekChange: 0.15024745 + enterpriseToEbitda: 13.044 + 52WeekChange: 0.0642879 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.733 - lastDividendDate: 1761868800 + lastDividendDate: 1785456000 quoteType: EQUITY - currentPrice: 68.29 - targetHighPrice: 78.0 - targetLowPrice: 55.0 - targetMeanPrice: 68.78571 - targetMedianPrice: 69.0 - recommendationMean: 2.73333 + currentPrice: 69.37 + targetHighPrice: 84.0 + targetLowPrice: 64.0 + targetMeanPrice: 74.84615 + targetMedianPrice: 75.0 + recommendationMean: 2.71429 recommendationKey: hold - numberOfAnalystOpinions: 14 - totalCash: 212000000 - totalCashPerShare: 0.705 - ebitda: 3297999872 - totalDebt: 20643999744 - quickRatio: 0.252 - currentRatio: 0.641 - totalRevenue: 8533000192 - debtToEquity: 153.1 - revenuePerShare: 28.697 - returnOnAssets: 0.030669998 - returnOnEquity: 0.09072 - grossProfits: 3750000128 - freeCashflow: -1855874944 - operatingCashflow: 2284000000 - earningsGrowth: 75.0 - revenueGrowth: 0.169 - grossMargins: 0.43947 - ebitdaMargins: 0.3865 - operatingMargins: 0.23124 + numberOfAnalystOpinions: 13 + totalCash: 396000000 + totalCashPerShare: 1.289 + ebitda: 3404000000 + totalDebt: 22116999168 + quickRatio: 0.34 + currentRatio: 0.731 + totalRevenue: 8935999488 + debtToEquity: 153.868 + revenuePerShare: 29.516 + returnOnAssets: 0.029089998 + returnOnEquity: 0.0756 + grossProfits: 3910000128 + freeCashflow: -1434375040 + operatingCashflow: 2404999936 + earningsGrowth: -0.244 + revenueGrowth: 0.012 + grossMargins: 0.43756 + ebitdaMargins: 0.38092998 + operatingMargins: 0.17852 financialCurrency: CAD symbol: EMA.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH + shortName: EMERA INCORPORATED + longName: Emera Incorporated + earningsTimestamp: 1786105800 + earningsTimestampStart: 1793968200 + earningsTimestampEnd: 1793968200 + earningsCallTimestampStart: 1786105800 + earningsCallTimestampEnd: 1786105800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.15 + epsForward: 3.6388 + epsCurrentYear: 3.72266 + priceEpsCurrentYear: 18.634525 + fiftyDayAverageChange: -4.289795 + fiftyDayAverageChangePercent: -0.05823794 + twoHundredDayAverageChange: -1.5762482 + twoHundredDayAverageChangePercent: -0.022217497 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.7 - Hold + cryptoTradeable: false corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788463090 exchange: TOR messageBoardId: finmb_877188 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.15999603 - regularMarketDayRange: 67.8 - 68.76 - fullExchangeName: Toronto - averageDailyVolume3Month: 1149611 - fiftyTwoWeekLowChange: 14.209999 - fiftyTwoWeekLowChangePercent: 0.26275885 - fiftyTwoWeekRange: 54.08 - 69.75 - fiftyTwoWeekHighChange: -1.4599991 - fiftyTwoWeekHighChangePercent: -0.020931887 - fiftyTwoWeekChangePercent: 23.244905 - dividendDate: 1770940800 - earningsTimestamp: 1771853400 - earningsTimestampStart: 1771853400 - earningsTimestampEnd: 1771853400 - earningsCallTimestampStart: 1771853400 - earningsCallTimestampEnd: 1771853400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.65 - epsForward: 3.51112 - epsCurrentYear: 3.51904 - priceEpsCurrentYear: 19.40586 - fiftyDayAverageChange: 0.9889984 - fiftyDayAverageChangePercent: 0.014695152 - twoHundredDayAverageChange: 3.655754 - twoHundredDayAverageChangePercent: 0.056560636 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.7 - Hold - cryptoTradeable: false + regularMarketChangePercent: 0.24567313 + regularMarketPrice: 69.37 + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - shortName: EMERA INCORPORATED - longName: Emera Incorporated - regularMarketChangePercent: -0.23374148 - regularMarketPrice: 68.29 - trailingPegRatio: null + regularMarketChange: 0.1700058 + fulldayChange: 0.1700058 + fulldayChangePercent: 0.24567313 + regularMarketDayRange: 69.01 - 69.7 + fullExchangeName: Toronto + averageDailyVolume3Month: 1110349 + fiftyTwoWeekLowChange: 6.2000046 + fiftyTwoWeekLowChangePercent: 0.09814793 + fiftyTwoWeekRange: 63.17 - 77.99 + fiftyTwoWeekHighChange: -8.619995 + fiftyTwoWeekHighChangePercent: -0.110526934 + fiftyTwoWeekChangePercent: 6.42879 + dividendDate: 1786924800 + trailingPegRatio: 2.8663 fast_info: currency: CAD - dayHigh: 68.76000213623047 - dayLow: 67.80000305175781 + dayHigh: 69.69999694824219 + dayLow: 69.01000213623047 exchange: TOR - fiftyDayAverage: 67.30099990844727 - lastPrice: 68.29000091552734 - lastVolume: 983000 - marketCap: 20606200402.966255 - open: 68.45999908447266 - previousClose: 68.45 + fiftyDayAverage: 73.65980010986328 + lastPrice: 69.37000274658203 + lastVolume: 248232 + marketCap: 21306996343.61267 + open: 69.11000061035156 + previousClose: 69.16000366210938 quoteType: EQUITY - regularMarketPreviousClose: 68.44999694824219 - shares: 301745499 - tenDayAverageVolume: 1319500 - threeMonthAverageVolume: 1148073 + regularMarketPreviousClose: 69.19999694824219 + shares: 307150000 + tenDayAverageVolume: 1216950 + threeMonthAverageVolume: 1109948 timezone: America/Toronto - twoHundredDayAverage: 64.63424993515015 - yearChange: 0.23244903633972464 - yearHigh: 69.75 - yearLow: 54.08000183105469 + twoHundredDayAverage: 70.94624996185303 + yearChange: 0.06428791942457794 + yearHigh: 77.98999786376953 + yearLow: 63.16999816894531 calendar: - Dividend Date: 2026-02-13 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-08-17 + Ex-Dividend Date: 2026-07-31 Earnings Date: - - '2026-02-23T00:00:00' - Earnings High: 0.66 - Earnings Low: 0.54 - Earnings Average: 0.59079 - Revenue High: 2108557600 - Revenue Low: 1228413540 - Revenue Average: 1682008040 + - '2026-11-06T00:00:00' + Earnings High: 1.0 + Earnings Low: 0.93 + Earnings Average: 0.96277 + Revenue High: 2213000000 + Revenue Low: 2203586610 + Revenue Average: 2208293300 diff --git a/Stock/EME/EME.actions.yaml b/Stock/EME/EME.actions.yaml index a0638a4cfef230b89a04884476de0a40f0afe2c0..d08a97311642a01c2c866aff813ad487c6d9689a 100644 --- a/Stock/EME/EME.actions.yaml +++ b/Stock/EME/EME.actions.yaml @@ -178,3 +178,9 @@ - Date: '2026-01-14T00:00:00-05:00' Dividends: 0.4 Stock Splits: 0.0 +- Date: '2026-04-16T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 +- Date: '2026-07-15T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 diff --git a/Stock/EME/EME.dividends.yaml b/Stock/EME/EME.dividends.yaml index 0e338919f69bd525030c0d01ba9d7ff8f2d59123..d2bb47c3345c73cf8b68575bb536fd7c3ce919f7 100644 --- a/Stock/EME/EME.dividends.yaml +++ b/Stock/EME/EME.dividends.yaml @@ -1,58 +1,60 @@ -'2011-10-06T00:00:00-04:00': 0.05 -'2012-01-18T00:00:00-05:00': 0.05 -'2012-04-13T00:00:00-04:00': 0.05 -'2012-07-12T00:00:00-04:00': 0.05 -'2012-10-11T00:00:00-04:00': 0.05 -'2012-12-14T00:00:00-05:00': 0.31 -'2013-04-15T00:00:00-04:00': 0.06 -'2013-07-10T00:00:00-04:00': 0.06 -'2013-10-10T00:00:00-04:00': 0.06 -'2014-01-22T00:00:00-05:00': 0.08 -'2014-04-15T00:00:00-04:00': 0.08 -'2014-07-10T00:00:00-04:00': 0.08 -'2014-10-16T00:00:00-04:00': 0.08 -'2015-01-21T00:00:00-05:00': 0.08 -'2015-04-15T00:00:00-04:00': 0.08 -'2015-07-15T00:00:00-04:00': 0.08 -'2015-10-15T00:00:00-04:00': 0.08 -'2016-01-14T00:00:00-05:00': 0.08 -'2016-04-14T00:00:00-04:00': 0.08 -'2016-07-14T00:00:00-04:00': 0.08 -'2016-10-13T00:00:00-04:00': 0.08 -'2017-01-12T00:00:00-05:00': 0.08 -'2017-04-12T00:00:00-04:00': 0.08 -'2017-07-13T00:00:00-04:00': 0.08 -'2017-10-16T00:00:00-04:00': 0.08 -'2018-01-12T00:00:00-05:00': 0.08 -'2018-04-13T00:00:00-04:00': 0.08 -'2018-07-19T00:00:00-04:00': 0.08 -'2018-10-12T00:00:00-04:00': 0.08 -'2019-01-17T00:00:00-05:00': 0.08 -'2019-04-17T00:00:00-04:00': 0.08 -'2019-07-18T00:00:00-04:00': 0.08 -'2019-10-17T00:00:00-04:00': 0.08 -'2020-01-16T00:00:00-05:00': 0.08 -'2020-04-16T00:00:00-04:00': 0.08 -'2020-07-17T00:00:00-04:00': 0.08 -'2020-10-15T00:00:00-04:00': 0.08 -'2021-01-15T00:00:00-05:00': 0.13 -'2021-04-15T00:00:00-04:00': 0.13 -'2021-07-16T00:00:00-04:00': 0.13 -'2021-10-14T00:00:00-04:00': 0.13 -'2022-01-14T00:00:00-05:00': 0.13 -'2022-04-14T00:00:00-04:00': 0.13 -'2022-07-15T00:00:00-04:00': 0.13 -'2022-10-17T00:00:00-04:00': 0.15 -'2023-01-13T00:00:00-05:00': 0.15 -'2023-04-14T00:00:00-04:00': 0.18 -'2023-07-19T00:00:00-04:00': 0.18 -'2023-10-13T00:00:00-04:00': 0.18 -'2024-01-12T00:00:00-05:00': 0.18 -'2024-04-15T00:00:00-04:00': 0.25 -'2024-07-15T00:00:00-04:00': 0.25 -'2024-10-15T00:00:00-04:00': 0.25 -'2025-01-16T00:00:00-05:00': 0.25 -'2025-04-17T00:00:00-04:00': 0.25 -'2025-07-15T00:00:00-04:00': 0.25 -'2025-10-15T00:00:00-04:00': 0.25 -'2026-01-14T00:00:00-05:00': 0.4 +'2011-10-06T09:30:00-04:00': 0.05 +'2012-01-18T09:30:00-05:00': 0.05 +'2012-04-13T09:30:00-04:00': 0.05 +'2012-07-12T09:30:00-04:00': 0.05 +'2012-10-11T09:30:00-04:00': 0.05 +'2012-12-14T09:30:00-05:00': 0.31 +'2013-04-15T09:30:00-04:00': 0.06 +'2013-07-10T09:30:00-04:00': 0.06 +'2013-10-10T09:30:00-04:00': 0.06 +'2014-01-22T09:30:00-05:00': 0.08 +'2014-04-15T09:30:00-04:00': 0.08 +'2014-07-10T09:30:00-04:00': 0.08 +'2014-10-16T09:30:00-04:00': 0.08 +'2015-01-21T09:30:00-05:00': 0.08 +'2015-04-15T09:30:00-04:00': 0.08 +'2015-07-15T09:30:00-04:00': 0.08 +'2015-10-15T09:30:00-04:00': 0.08 +'2016-01-14T09:30:00-05:00': 0.08 +'2016-04-14T09:30:00-04:00': 0.08 +'2016-07-14T09:30:00-04:00': 0.08 +'2016-10-13T09:30:00-04:00': 0.08 +'2017-01-12T09:30:00-05:00': 0.08 +'2017-04-12T09:30:00-04:00': 0.08 +'2017-07-13T09:30:00-04:00': 0.08 +'2017-10-16T09:30:00-04:00': 0.08 +'2018-01-12T09:30:00-05:00': 0.08 +'2018-04-13T09:30:00-04:00': 0.08 +'2018-07-19T09:30:00-04:00': 0.08 +'2018-10-12T09:30:00-04:00': 0.08 +'2019-01-17T09:30:00-05:00': 0.08 +'2019-04-17T09:30:00-04:00': 0.08 +'2019-07-18T09:30:00-04:00': 0.08 +'2019-10-17T09:30:00-04:00': 0.08 +'2020-01-16T09:30:00-05:00': 0.08 +'2020-04-16T09:30:00-04:00': 0.08 +'2020-07-17T09:30:00-04:00': 0.08 +'2020-10-15T09:30:00-04:00': 0.08 +'2021-01-15T09:30:00-05:00': 0.13 +'2021-04-15T09:30:00-04:00': 0.13 +'2021-07-16T09:30:00-04:00': 0.13 +'2021-10-14T09:30:00-04:00': 0.13 +'2022-01-14T09:30:00-05:00': 0.13 +'2022-04-14T09:30:00-04:00': 0.13 +'2022-07-15T09:30:00-04:00': 0.13 +'2022-10-17T09:30:00-04:00': 0.15 +'2023-01-13T09:30:00-05:00': 0.15 +'2023-04-14T09:30:00-04:00': 0.18 +'2023-07-19T09:30:00-04:00': 0.18 +'2023-10-13T09:30:00-04:00': 0.18 +'2024-01-12T09:30:00-05:00': 0.18 +'2024-04-15T09:30:00-04:00': 0.25 +'2024-07-15T09:30:00-04:00': 0.25 +'2024-10-15T09:30:00-04:00': 0.25 +'2025-01-16T09:30:00-05:00': 0.25 +'2025-04-17T09:30:00-04:00': 0.25 +'2025-07-15T09:30:00-04:00': 0.25 +'2025-10-15T09:30:00-04:00': 0.25 +'2026-01-14T09:30:00-05:00': 0.4 +'2026-04-16T09:30:00-04:00': 0.4 +'2026-07-15T09:30:00-04:00': 0.4 diff --git a/Stock/EME/EME.hours.valid.parquet b/Stock/EME/EME.hours.valid.parquet index 188bdeccbf29559e478483ac194248c1b28c7a29..b131643db5f15b45e0b7347d967ce6f723e970aa 100644 --- a/Stock/EME/EME.hours.valid.parquet +++ b/Stock/EME/EME.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8cf19f1aabea5fc24ac707e9556040ec202f8c973f92da0c60203ade5659decf -size 236176 +oid sha256:7b2db0c71ae41c8cc68622e9b5687dcd75e77efcb9a4a1dc3ade3b4bc4b81089 +size 236758 diff --git a/Stock/EME/EME.minutes.valid.parquet b/Stock/EME/EME.minutes.valid.parquet index 689ec631a2c220777a305148a744089b527729ad..52389dc22c17a3997b01a00256582b675b8328dc 100644 --- a/Stock/EME/EME.minutes.valid.parquet +++ b/Stock/EME/EME.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:daba9e8c5600b0d5c88b98290d6688707eec463f704e78212f60d79cb58214f0 -size 1822554 +oid sha256:ae2e19b90edc61f85fdae5febf710820b10981d05304145f3286951ad7efce24 +size 1828119 diff --git a/Stock/EME/EME.splits.yaml b/Stock/EME/EME.splits.yaml index 1b58ce9dfed11327d4f3f761aeff7d539d022983..f5aee4d1ffbd381b7f347f485f6f67b4a527c1cf 100644 --- a/Stock/EME/EME.splits.yaml +++ b/Stock/EME/EME.splits.yaml @@ -1,2 +1,2 @@ -'2006-02-13T00:00:00-05:00': 2.0 -'2007-07-10T00:00:00-04:00': 2.0 +'2006-02-13T09:30:00-05:00': 2.0 +'2007-07-10T09:30:00-04:00': 2.0 diff --git a/Stock/EME/EME.ticker.yaml b/Stock/EME/EME.ticker.yaml index 2bea92a3fe0d08ff1e61ee505bfc4491eabeb33d..ed3dc03f7dfe12616ed340827db3cd075c2c2f4e 100644 --- a/Stock/EME/EME.ticker.yaml +++ b/Stock/EME/EME.ticker.yaml @@ -5,7 +5,7 @@ info: zip: 06851-1092 country: United States phone: 203 849 7800 - website: https://www.emcorgroup.com + website: https://emcorgroup.com industry: Engineering & Construction industryKey: engineering-construction industryDisp: Engineering & Construction @@ -37,15 +37,15 @@ info: and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut. - fullTimeEmployees: 40400 + fullTimeEmployees: 44000 companyOfficers: - maxAge: 1 name: Mr. Anthony J. Guzzi age: 61 title: Chairman, President & CEO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 10562876 + fiscalYear: 2025 + totalPay: 10874727 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +53,8 @@ info: age: 37 title: Senior VP, CFO & Chief Accounting Officer yearBorn: 1988 - fiscalYear: 2024 - totalPay: 2051188 + fiscalYear: 2025 + totalPay: 2551263 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,159 +63,164 @@ info: title: Chief Administrative Officer, Executive VP, General Counsel & Corporate Secretary yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3132535 + fiscalYear: 2025 + totalPay: 3392066 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven H. Fried title: Vice President of Compliance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Susan N. Masters Esq. title: VP of Human Resources & Assistant General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Laura M. D'Entrone title: VP & Chief Information Security Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael P. Bordes - title: CEO & President of EMCOR Building Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Douglas R. Harrington Jr. title: President & CEO of EMCOR Industrial Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kostas Christakos title: Treasurer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Fitzgibbons title: President & CEO of EMCOR Electrical Construction Services - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Robert Lind + title: VP & Controller + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 5 - compensationRisk: 5 + auditRisk: 2 + boardRisk: 6 + compensationRisk: 6 shareHolderRightsRisk: 5 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.emcorgroup.com/investors_relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 702.89 - open: 702.01 - dayLow: 688.62 - dayHigh: 703.75 - regularMarketPreviousClose: 702.89 - regularMarketOpen: 702.01 - regularMarketDayLow: 688.62 - regularMarketDayHigh: 703.75 + previousClose: 734.26 + open: 735.81 + dayLow: 729.48 + dayHigh: 745.91 + regularMarketPreviousClose: 734.26 + regularMarketOpen: 735.81 + regularMarketDayLow: 729.48 + regularMarketDayHigh: 745.91 dividendRate: 1.6 - dividendYield: 0.23 - exDividendDate: 1768348800 - payoutRatio: 0.0403 - fiveYearAvgDividendYield: 0.31 - beta: 1.174 - trailingPE: 27.936016 - forwardPE: 25.030107 - volume: 248039 - regularMarketVolume: 248039 - averageVolume: 414480 - averageVolume10days: 343390 - averageDailyVolume10Day: 343390 - bid: 692.37 - ask: 694.18 - bidSize: 80 - askSize: 80 - marketCap: 31076911104 - fiftyTwoWeekLow: 320.89 - fiftyTwoWeekHigh: 778.64 - allTimeHigh: 778.64 + dividendYield: 0.22 + exDividendDate: 1784073600 + payoutRatio: 0.0405 + fiveYearAvgDividendYield: 0.29 + beta: 1.147 + trailingPE: 22.990963 + forwardPE: 20.076199 + volume: 120567 + regularMarketVolume: 120567 + averageVolume: 436601 + averageVolume10days: 378110 + averageDailyVolume10Day: 378110 + bid: 739.62 + ask: 740.7 + bidSize: 40 + askSize: 40 + marketCap: 32543404032 + nonDilutedMarketCap: 32431804710 + fiftyTwoWeekLow: 564.92 + fiftyTwoWeekHigh: 951.96 + allTimeHigh: 951.96 allTimeLow: 1.0 - priceToSalesTrailing12Months: 1.9132118 - fiftyDayAverage: 632.8908 - twoHundredDayAverage: 579.2875 - trailingAnnualDividendRate: 1.0 - trailingAnnualDividendYield: 0.0014226977 + fulldayPrice: 737.78 + fulldayChange: 3.5200195 + fulldayChangePercent: 0.47939688 + priceToSalesTrailing12Months: 1.7498547 + fiftyDayAverage: 783.5042 + twoHundredDayAverage: 757.85657 + trailingAnnualDividendRate: 0.65 + trailingAnnualDividendYield: 0.000885245 currency: USD tradeable: false - enterpriseValue: 30853840896 - profitMargins: 0.06959 - floatShares: 44143618 - sharesOutstanding: 44765864 - sharesShort: 768543 - sharesShortPriorMonth: 898129 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0172 - heldPercentInsiders: 0.01355 - heldPercentInstitutions: 0.95763 - shortRatio: 2.14 - shortPercentOfFloat: 0.0228 - impliedSharesOutstanding: 44765864 - bookValue: 74.509 - priceToBook: 9.317129 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.093 - netIncomeToCommon: 1130370944 - trailingEps: 24.85 - forwardEps: 27.735 + enterpriseValue: 32012789760 + profitMargins: 0.07738 + floatShares: 43771578 + sharesOutstanding: 44109901 + sharesShort: 941124 + sharesShortPriorMonth: 1346619 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.021300001 + heldPercentInsiders: 0.00708 + heldPercentInstitutions: 0.96191 + shortRatio: 1.98 + shortPercentOfFloat: 0.0214 + impliedSharesOutstanding: 44109901 + bookValue: 92.199 + priceToBook: 8.00204 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.336 + netIncomeToCommon: 1439158016 + trailingEps: 32.09 + forwardEps: 36.74899 + pegRatio: 0.3 lastSplitFactor: '2:1' lastSplitDate: 1184025600 - enterpriseToRevenue: 1.899 - enterpriseToEbitda: 18.046 - 52WeekChange: 0.6144419 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.721 + enterpriseToEbitda: 16.083 + 52WeekChange: 0.14626038 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.4 - lastDividendDate: 1768348800 + lastDividendDate: 1784073600 quoteType: EQUITY - currentPrice: 694.21 - targetHighPrice: 900.0 - targetLowPrice: 675.0 - targetMeanPrice: 758.5 - targetMedianPrice: 731.5 - recommendationMean: 1.66667 + currentPrice: 737.78 + targetHighPrice: 1200.0 + targetLowPrice: 885.0 + targetMeanPrice: 1033.2858 + targetMedianPrice: 1047.0 + recommendationMean: 1.6 recommendationKey: buy - numberOfAnalystOpinions: 6 - totalCash: 655104000 - totalCashPerShare: 14.634 - ebitda: 1709731968 - totalDebt: 430920000 - quickRatio: 1.111 - currentRatio: 1.192 - totalRevenue: 16243319808 - debtToEquity: 12.915 - revenuePerShare: 357.656 - returnOnAssets: 0.12044 - returnOnEquity: 0.37088 - grossProfits: 3148816896 - freeCashflow: 860133760 - operatingCashflow: 1247150976 - earningsGrowth: 0.133 - revenueGrowth: 0.164 - grossMargins: 0.19385 - ebitdaMargins: 0.10526 - operatingMargins: 0.09433 + numberOfAnalystOpinions: 7 + totalCash: 924411008 + totalCashPerShare: 20.957 + ebitda: 1990525952 + totalDebt: 548028032 + quickRatio: 1.232 + currentRatio: 1.277 + totalRevenue: 18597775360 + debtToEquity: 13.432 + revenuePerShare: 416.855 + returnOnAssets: 0.12029 + returnOnEquity: 0.40348998 + grossProfits: 3612827904 + freeCashflow: 978281600 + operatingCashflow: 1289817984 + earningsGrowth: 0.348 + revenueGrowth: 0.198 + grossMargins: 0.19426 + ebitdaMargins: 0.107030004 + operatingMargins: 0.10618 financialCurrency: USD symbol: EME language: en-US @@ -226,85 +231,81 @@ info: customPriceAlertConfidence: HIGH hasPrePostMarketData: true firstTradeDateMilliseconds: 789748200000 - postMarketChangePercent: -0.030253377 - postMarketPrice: 694.0 - postMarketChange: -0.21002197 - regularMarketChange: -8.67999 - regularMarketDayRange: 688.62 - 703.75 + regularMarketChange: 3.5200195 + regularMarketDayRange: 729.48 - 745.91 fullExchangeName: NYSE - averageDailyVolume3Month: 414480 - fiftyTwoWeekLowChange: 373.32 - fiftyTwoWeekLowChangePercent: 1.1633893 - fiftyTwoWeekRange: 320.89 - 778.64 - fiftyTwoWeekHighChange: -84.42999 - fiftyTwoWeekHighChangePercent: -0.10843264 - fiftyTwoWeekChangePercent: 61.444187 - dividendDate: 1769731200 - earningsTimestamp: 1761827400 - earningsTimestampStart: 1761827400 - earningsTimestampEnd: 1761827400 - earningsCallTimestampStart: 1761834600 - earningsCallTimestampEnd: 1761834600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 24.85 - epsForward: 27.735 - epsCurrentYear: 25.36333 - priceEpsCurrentYear: 27.370617 - fiftyDayAverageChange: 61.319214 - fiftyDayAverageChangePercent: 0.09688751 - twoHundredDayAverageChange: 114.92255 - twoHundredDayAverageChangePercent: 0.19838604 - sourceInterval: 15 - corporateActions: [] - postMarketTime: 1769215901 - regularMarketTime: 1769202002 + averageDailyVolume3Month: 436601 + fiftyTwoWeekLowChange: 172.86005 + fiftyTwoWeekLowChangePercent: 0.3059903 + fiftyTwoWeekRange: 564.92 - 951.96 + fiftyTwoWeekHighChange: -214.18 + fiftyTwoWeekHighChangePercent: -0.22498843 + fiftyTwoWeekChangePercent: 14.626038 + dividendDate: 1785456000 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785421800 + earningsCallTimestampEnd: 1785421800 + isEarningsDateEstimate: true exchange: NYQ messageBoardId: finmb_28014 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.2349 - regularMarketPrice: 694.21 - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788463113 + regularMarketChangePercent: 0.47939688 + regularMarketPrice: 737.78 + marketState: REGULAR shortName: EMCOR Group, Inc. longName: EMCOR Group, Inc. + epsTrailingTwelveMonths: 32.09 + epsForward: 36.74899 + epsCurrentYear: 32.85062 + priceEpsCurrentYear: 22.458633 + fiftyDayAverageChange: -45.724182 + fiftyDayAverageChangePercent: -0.058358565 + twoHundredDayAverageChange: -20.076538 + twoHundredDayAverageChangePercent: -0.026491212 + sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false displayName: EMCOR - trailingPegRatio: null + trailingPegRatio: 0.304 fast_info: currency: USD - dayHigh: 703.75 - dayLow: 688.6199951171875 + dayHigh: 745.9099731445312 + dayLow: 729.47998046875 exchange: NYQ - fiftyDayAverage: 632.8908044433593 - lastPrice: 694.2100219726562 - lastVolume: 248100 - marketCap: 31076911431.06494 - open: 702.010009765625 - previousClose: 702.1768 + fiftyDayAverage: 783.5041967773437 + lastPrice: 737.780029296875 + lastVolume: 120567 + marketCap: 32543404052.062256 + open: 735.8099975585938 + previousClose: 734.0 quoteType: EQUITY - regularMarketPreviousClose: 702.8900146484375 - shares: 44765864 - tenDayAverageVolume: 343390 - threeMonthAverageVolume: 418922 + regularMarketPreviousClose: 734.260009765625 + shares: 44109901 + tenDayAverageVolume: 378110 + threeMonthAverageVolume: 435404 timezone: America/New_York - twoHundredDayAverage: 579.2875016784668 - yearChange: 0.6144419115643168 - yearHigh: 778.6400146484375 - yearLow: 320.8900146484375 + twoHundredDayAverage: 757.856549987793 + yearChange: 0.14626036400418901 + yearHigh: 951.9600219726562 + yearLow: 564.9199829101562 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2026-01-14 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-07-15 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 6.77 - Earnings Low: 6.56 - Earnings Average: 6.675 - Revenue High: 4302500000 - Revenue Low: 4244982000 - Revenue Average: 4281045310 + - '2026-10-29T00:00:00' + Earnings High: 8.82 + Earnings Low: 7.97 + Earnings Average: 8.32918 + Revenue High: 5325000000 + Revenue Low: 4987747000 + Revenue Average: 5187243820 isin: US29084Q1004 diff --git a/Stock/EML.AX/EML.AX.actions.yaml b/Stock/EML.AX/EML.AX.actions.yaml index e6b1914dcd2d699610e59ce37f8cc44f1a6426c5..8bb2d77571125ae40e74ae8bb38dc65589b14b72 100644 --- a/Stock/EML.AX/EML.AX.actions.yaml +++ b/Stock/EML.AX/EML.AX.actions.yaml @@ -1,9 +1,2 @@ -- Date: '2008-05-23T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 0.931 -- Date: '2009-04-17T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.1111 - Date: '2011-07-01T00:00:00+10:00' - Dividends: 0.0 Stock Splits: 0.2 diff --git a/Stock/EML.AX/EML.AX.minutes.valid.parquet b/Stock/EML.AX/EML.AX.minutes.valid.parquet index f7d1c6896c03c126027e402245e6271d2fdf3a18..6f4945762946d7c361498bb1dc9d6f4d16d76c63 100644 --- a/Stock/EML.AX/EML.AX.minutes.valid.parquet +++ b/Stock/EML.AX/EML.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:55245b8bd82efba19c495c100d150727f3b9d8d22c98db74d512ee4ec9d99b02 -size 445011 +oid sha256:5c1f1b9d568d7e8b724408148dd2365c042d575b2ec9402d9217d58d5130e0d5 +size 446714 diff --git a/Stock/EML.AX/EML.AX.splits.yaml b/Stock/EML.AX/EML.AX.splits.yaml index fca99fa4157bb2834595b84bf4870d9a45380a36..3d47415644fbb2d453e477fa94682e74fe76e549 100644 --- a/Stock/EML.AX/EML.AX.splits.yaml +++ b/Stock/EML.AX/EML.AX.splits.yaml @@ -1,3 +1 @@ -'2008-05-23T00:00:00+10:00': 0.931 -'2009-04-17T00:00:00+10:00': 1.1111 -'2011-07-01T00:00:00+10:00': 0.2 +'2011-07-01T10:00:00+10:00': 0.2 diff --git a/Stock/EML.AX/EML.AX.ticker.yaml b/Stock/EML.AX/EML.AX.ticker.yaml index 3d0315808b15937182c364812ee42a571774fbae..85231b8eb23024449b0c1ac528846d5903984286 100644 --- a/Stock/EML.AX/EML.AX.ticker.yaml +++ b/Stock/EML.AX/EML.AX.ticker.yaml @@ -15,7 +15,7 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: EML Payments Limited provides payment solutions platform in - Australia, Europe, and North America. It offers reloadable and non-reloadable + Australia, Europe, New Zealand, and North America. It offers reloadable and non-reloadable prepaid payment solutions; prepaid payment solutions services; and undertakes provision of prepaid payment services predominantly with single load card solutions. The company also provides credit payments, open banking, digital account payments @@ -27,155 +27,160 @@ info: age: 52 title: Executive Chairman yearBorn: 1973 - fiscalYear: 2025 - totalPay: 920185 + fiscalYear: 2026 + totalPay: 860206 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter A. Lang - title: Chief Corporate Development Officer - fiscalYear: 2025 - totalPay: 691605 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James Gladstone Georgeson C.A. - title: Executive Officer - fiscalYear: 2025 - totalPay: 1242494 + name: Mr. Adam R. Olding B.Ec., CSP, FCIS, Grad Dip, LLB (Hons), MA + title: Chief Executive Officer + fiscalYear: 2026 + totalPay: 159462 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stuart Will title: Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 259038 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alex Mills title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Boorer title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anna Gorton title: Group General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven Eisenhauer title: Chief Risk & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Peter A. Lang + title: Chief Corporate Development Officer + fiscalYear: 2026 + totalPay: 691605 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mario Natoli - title: Chief Marketing & Customer Officer - fiscalYear: 2025 + title: Chief Experience Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Adam R. Olding B.Ec., CSP, FCIS, Grad Dip, LLB (Hons), MA - title: CEO of Australia, UK & Europe - fiscalYear: 2025 + name: Mr. Patrick Hall + title: Chief Commercial Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 8 - compensationRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 7 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.87 - open: 0.875 - dayLow: 0.865 - dayHigh: 0.9 - regularMarketPreviousClose: 0.87 - regularMarketOpen: 0.875 - regularMarketDayLow: 0.865 - regularMarketDayHigh: 0.9 + previousClose: 0.24 + open: 0.24 + dayLow: 0.237 + dayHigh: 0.25 + regularMarketPreviousClose: 0.24 + regularMarketOpen: 0.24 + regularMarketDayLow: 0.237 + regularMarketDayHigh: 0.25 payoutRatio: 0.0 - beta: 0.851 - forwardPE: 11.42412 - volume: 842025 - regularMarketVolume: 849096 - averageVolume: 986420 - averageVolume10days: 595735 - averageDailyVolume10Day: 595735 - bid: 0.88 - ask: 0.89 + beta: 0.599 + forwardPE: 10.337553 + volume: 1111110 + regularMarketVolume: 1138614 + averageVolume: 1929696 + averageVolume10days: 2093941 + averageDailyVolume10Day: 2093941 + bid: 0.24 + ask: 0.245 bidSize: 0 askSize: 0 - marketCap: 341557344 - fiftyTwoWeekLow: 0.77 - fiftyTwoWeekHigh: 1.195 + marketCap: 95421208 + nonDilutedMarketCap: 93473831 + fiftyTwoWeekLow: 0.22 + fiftyTwoWeekHigh: 1.085 allTimeHigh: 5.89 allTimeLow: 0.04939 - priceToSalesTrailing12Months: 1.5018395 - fiftyDayAverage: 0.8605 - twoHundredDayAverage: 0.98475 + fulldayPrice: 0.245 + fulldayChange: 0.00500001 + fulldayChangePercent: 2.0833378 + priceToSalesTrailing12Months: 0.46015397 + fiftyDayAverage: 0.3064 + twoHundredDayAverage: 0.54375 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 331468128 - profitMargins: -0.23474 - floatShares: 283484449 - sharesOutstanding: 388133332 - heldPercentInsiders: 0.0353 - heldPercentInstitutions: 0.51187 - impliedSharesOutstanding: 388133332 - bookValue: 0.383 - priceToBook: 2.29765 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -52950000 - trailingEps: -0.14 - forwardEps: 0.07703 + enterpriseValue: 152197952 + profitMargins: -0.09487 + floatShares: 307906467 + sharesOutstanding: 389474299 + heldPercentInsiders: 0.0416 + heldPercentInstitutions: 0.38867 + impliedSharesOutstanding: 389474299 + bookValue: 0.335 + priceToBook: 0.73134327 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -19673000 + trailingEps: -0.05 + forwardEps: 0.0237 lastSplitFactor: '1:5' lastSplitDate: 1309478400 - enterpriseToRevenue: 1.457 - enterpriseToEbitda: 45.701 - 52WeekChange: 0.07975459 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.734 + enterpriseToEbitda: -51.998 + 52WeekChange: -0.7699531 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 0.88 - targetHighPrice: 1.8 - targetLowPrice: 1.0 - targetMeanPrice: 1.325 - targetMedianPrice: 1.25 + currentPrice: 0.245 + targetHighPrice: 1.0 + targetLowPrice: 0.35 + targetMeanPrice: 0.64 + targetMedianPrice: 0.605 recommendationMean: 1.75 recommendationKey: buy numberOfAnalystOpinions: 4 - totalCash: 59316000 - totalCashPerShare: 0.155 - ebitda: 7253000 - totalDebt: 54077000 - quickRatio: 0.045 - currentRatio: 0.798 - totalRevenue: 227426000 - debtToEquity: 36.927 - revenuePerShare: 0.599 - returnOnAssets: 0.00026 - returnOnEquity: -0.34669 - grossProfits: 208872992 - freeCashflow: 140628000 - operatingCashflow: 16747000 - grossMargins: 0.91842 - ebitdaMargins: 0.031889997 - operatingMargins: 0.00468 + totalCash: 37753000 + totalCashPerShare: 0.092 + ebitda: -2927000 + totalDebt: 89340000 + quickRatio: 0.037 + currentRatio: 0.803 + totalRevenue: 207368000 + debtToEquity: 68.673 + revenuePerShare: 0.536 + returnOnAssets: -0.00207 + returnOnEquity: -0.14228 + grossProfits: 114734000 + freeCashflow: -51698876 + operatingCashflow: -26495000 + grossMargins: 0.55329 + ebitdaMargins: -0.0141199995 + operatingMargins: -0.122889996 financialCurrency: AUD symbol: EML.AX language: en-US @@ -184,71 +189,71 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: PREPRE shortName: EMLPAYMENT FPO [EML] - longName: EML Payments Limited - regularMarketChangePercent: 1.1494242 - regularMarketPrice: 0.88 - exchange: ASX - messageBoardId: finmb_24842011 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false + earningsTimestampStart: 1756163977 + earningsTimestampEnd: 1756682377 earningsCallTimestampStart: 1740524400 earningsCallTimestampEnd: 1740524400 isEarningsDateEstimate: true - epsTrailingTwelveMonths: -0.14 - epsForward: 0.07703 - epsCurrentYear: 0.06533 - priceEpsCurrentYear: 13.470076 - fiftyDayAverageChange: 0.019500017 - fiftyDayAverageChangePercent: 0.022661263 - twoHundredDayAverageChange: -0.10474998 - twoHundredDayAverageChangePercent: -0.106372155 + epsTrailingTwelveMonths: -0.05 + epsForward: 0.0237 + epsCurrentYear: 0.0229 + priceEpsCurrentYear: 10.69869 + fiftyDayAverageChange: -0.061399996 + fiftyDayAverageChangePercent: -0.20039164 + twoHundredDayAverageChange: -0.29874998 + twoHundredDayAverageChangePercent: -0.54942524 sourceInterval: 20 exchangeDataDelayedBy: 20 averageAnalystRating: 1.8 - Buy cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788415805 hasPrePostMarketData: false firstTradeDateMilliseconds: 1137452400000 - regularMarketChange: 0.00999999 - regularMarketDayRange: 0.865 - 0.9 + regularMarketChange: 0.00500001 + regularMarketDayRange: 0.237 - 0.25 fullExchangeName: ASX - averageDailyVolume3Month: 986420 - fiftyTwoWeekLowChange: 0.110000014 - fiftyTwoWeekLowChangePercent: 0.14285716 - fiftyTwoWeekRange: 0.77 - 1.195 - fiftyTwoWeekHighChange: -0.31500006 - fiftyTwoWeekHighChangePercent: -0.26359835 - fiftyTwoWeekChangePercent: 7.975459 - earningsTimestampStart: 1756163977 - earningsTimestampEnd: 1756682377 - regularMarketTime: 1769145018 - corporateActions: [] + averageDailyVolume3Month: 1929696 + fiftyTwoWeekLowChange: 0.025000006 + fiftyTwoWeekLowChangePercent: 0.11363639 + fiftyTwoWeekRange: 0.22 - 1.085 + fiftyTwoWeekHighChange: -0.84000003 + fiftyTwoWeekHighChangePercent: -0.7741935 + fiftyTwoWeekChangePercent: -76.99531 + longName: EML Payments Limited + exchange: ASX + messageBoardId: finmb_24842011 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: 2.0833378 + regularMarketPrice: 0.245 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.8999999761581421 - dayLow: 0.8650000095367432 + dayHigh: 0.25 + dayLow: 0.23749999701976776 exchange: ASX - fiftyDayAverage: 0.8607999932765961 - lastPrice: 0.8799999952316284 - lastVolume: 849096 - marketCap: 341557330.30923605 - open: 0.875 - previousClose: 0.8700000047683716 + fiftyDayAverage: 0.30639999836683274 + lastPrice: 0.24500000476837158 + lastVolume: 1138614 + marketCap: 95421205.11215818 + open: 0.23999999463558197 + previousClose: 0.23999999463558197 quoteType: EQUITY - regularMarketPreviousClose: 0.8700000047683716 - shares: 388133332 - tenDayAverageVolume: 595735 - threeMonthAverageVolume: 981875 + regularMarketPreviousClose: 0.23999999463558197 + shares: 389474299 + tenDayAverageVolume: 2093941 + threeMonthAverageVolume: 1929696 timezone: Australia/Sydney - twoHundredDayAverage: 0.984524995982647 - yearChange: 0.09999997764825855 - yearHigh: 1.1950000524520874 - yearLow: 0.7699999809265137 + twoHundredDayAverage: 0.5432249990850687 + yearChange: -0.7710280441511079 + yearHigh: 1.0850000381469727 + yearLow: 0.2199999988079071 calendar: Earnings Date: [] Earnings High: null diff --git a/Stock/EMN/EMN.actions.yaml b/Stock/EMN/EMN.actions.yaml index d7da1339faaf488fcc5bb4f1ad3210795f4e3dba..56d7a0bc35963f9f1f97cccc9826def8c31a61ec 100644 --- a/Stock/EMN/EMN.actions.yaml +++ b/Stock/EMN/EMN.actions.yaml @@ -388,3 +388,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.84 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.84 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.84 + Stock Splits: 0.0 diff --git a/Stock/EMN/EMN.dividends.yaml b/Stock/EMN/EMN.dividends.yaml index a68580994a10833b78c57f7095136e9cbb120b57..02dbd1f2b81b50ab73b8fbc3547cc68d6d9174fb 100644 --- a/Stock/EMN/EMN.dividends.yaml +++ b/Stock/EMN/EMN.dividends.yaml @@ -1,129 +1,131 @@ -'1994-03-09T00:00:00-05:00': 0.2 -'1994-06-09T00:00:00-04:00': 0.2 -'1994-09-12T00:00:00-04:00': 0.2 -'1994-12-12T00:00:00-05:00': 0.2 -'1995-03-10T00:00:00-05:00': 0.2 -'1995-06-14T00:00:00-04:00': 0.2 -'1995-09-14T00:00:00-04:00': 0.21 -'1995-12-14T00:00:00-05:00': 0.21 -'1996-03-13T00:00:00-05:00': 0.21 -'1996-06-12T00:00:00-04:00': 0.21 -'1996-09-12T00:00:00-04:00': 0.22 -'1996-12-12T00:00:00-05:00': 0.22 -'1997-03-13T00:00:00-05:00': 0.22 -'1997-06-12T00:00:00-04:00': 0.22 -'1997-09-12T00:00:00-04:00': 0.22 -'1997-12-11T00:00:00-05:00': 0.22 -'1998-03-06T00:00:00-05:00': 0.22 -'1998-06-11T00:00:00-04:00': 0.22 -'1998-09-11T00:00:00-04:00': 0.22 -'1998-12-11T00:00:00-05:00': 0.22 -'1999-03-11T00:00:00-05:00': 0.22 -'1999-06-11T00:00:00-04:00': 0.22 -'1999-09-13T00:00:00-04:00': 0.22 -'1999-12-13T00:00:00-05:00': 0.22 -'2000-03-13T00:00:00-05:00': 0.22 -'2000-06-13T00:00:00-04:00': 0.22 -'2000-09-13T00:00:00-04:00': 0.22 -'2000-12-13T00:00:00-05:00': 0.22 -'2001-03-13T00:00:00-05:00': 0.22 -'2001-06-13T00:00:00-04:00': 0.22 -'2001-09-10T00:00:00-04:00': 0.44 -'2001-09-17T00:00:00-04:00': 0.22 -'2001-12-12T00:00:00-05:00': 0.22 -'2002-03-13T00:00:00-05:00': 0.22 -'2002-06-12T00:00:00-04:00': 0.22 -'2002-09-11T00:00:00-04:00': 0.22 -'2002-12-11T00:00:00-05:00': 0.22 -'2003-03-12T00:00:00-05:00': 0.22 -'2003-06-11T00:00:00-04:00': 0.22 -'2003-09-11T00:00:00-04:00': 0.22 -'2003-12-11T00:00:00-05:00': 0.22 -'2004-03-11T00:00:00-05:00': 0.22 -'2004-06-14T00:00:00-04:00': 0.22 -'2004-09-13T00:00:00-04:00': 0.22 -'2004-12-13T00:00:00-05:00': 0.22 -'2005-03-11T00:00:00-05:00': 0.22 -'2005-06-13T00:00:00-04:00': 0.22 -'2005-09-13T00:00:00-04:00': 0.22 -'2005-12-13T00:00:00-05:00': 0.22 -'2006-03-13T00:00:00-05:00': 0.22 -'2006-06-13T00:00:00-04:00': 0.22 -'2006-09-13T00:00:00-04:00': 0.22 -'2006-12-14T00:00:00-05:00': 0.225 -'2007-03-13T00:00:00-04:00': 0.22 -'2007-06-13T00:00:00-04:00': 0.22 -'2007-09-13T00:00:00-04:00': 0.22 -'2007-12-13T00:00:00-05:00': 0.22 -'2008-03-13T00:00:00-04:00': 0.22 -'2008-06-12T00:00:00-04:00': 0.22 -'2008-09-11T00:00:00-04:00': 0.22 -'2008-12-11T00:00:00-05:00': 0.22 -'2009-03-12T00:00:00-04:00': 0.22 -'2009-06-11T00:00:00-04:00': 0.22 -'2009-09-10T00:00:00-04:00': 0.22 -'2009-12-10T00:00:00-05:00': 0.22 -'2010-03-11T00:00:00-05:00': 0.22 -'2010-06-10T00:00:00-04:00': 0.22 -'2010-09-09T00:00:00-04:00': 0.22 -'2010-12-09T00:00:00-05:00': 0.235 -'2011-03-11T00:00:00-05:00': 0.235 -'2011-06-13T00:00:00-04:00': 0.235 -'2011-09-13T00:00:00-04:00': 0.26 -'2011-12-13T00:00:00-05:00': 0.26 -'2012-03-13T00:00:00-04:00': 0.26 -'2012-06-13T00:00:00-04:00': 0.26 -'2012-09-12T00:00:00-04:00': 0.26 -'2012-12-13T00:00:00-05:00': 0.3 -'2013-03-13T00:00:00-04:00': 0.3 -'2013-06-12T00:00:00-04:00': 0.3 -'2013-09-11T00:00:00-04:00': 0.3 -'2013-12-12T00:00:00-05:00': 0.35 -'2014-03-12T00:00:00-04:00': 0.35 -'2014-06-11T00:00:00-04:00': 0.35 -'2014-09-11T00:00:00-04:00': 0.35 -'2014-12-11T00:00:00-05:00': 0.4 -'2015-03-12T00:00:00-04:00': 0.4 -'2015-06-11T00:00:00-04:00': 0.4 -'2015-09-10T00:00:00-04:00': 0.4 -'2015-12-10T00:00:00-05:00': 0.46 -'2016-03-11T00:00:00-05:00': 0.46 -'2016-06-13T00:00:00-04:00': 0.46 -'2016-09-13T00:00:00-04:00': 0.46 -'2016-12-13T00:00:00-05:00': 0.51 -'2017-03-13T00:00:00-04:00': 0.51 -'2017-06-13T00:00:00-04:00': 0.51 -'2017-09-14T00:00:00-04:00': 0.51 -'2017-12-15T00:00:00-05:00': 0.56 -'2018-03-14T00:00:00-04:00': 0.56 -'2018-06-14T00:00:00-04:00': 0.56 -'2018-09-13T00:00:00-04:00': 0.56 -'2018-12-14T00:00:00-05:00': 0.62 -'2019-03-14T00:00:00-04:00': 0.62 -'2019-06-14T00:00:00-04:00': 0.62 -'2019-09-13T00:00:00-04:00': 0.62 -'2019-12-13T00:00:00-05:00': 0.66 -'2020-03-13T00:00:00-04:00': 0.66 -'2020-06-12T00:00:00-04:00': 0.66 -'2020-09-14T00:00:00-04:00': 0.66 -'2020-12-14T00:00:00-05:00': 0.69 -'2021-03-12T00:00:00-05:00': 0.69 -'2021-06-14T00:00:00-04:00': 0.69 -'2021-09-14T00:00:00-04:00': 0.69 -'2021-12-14T00:00:00-05:00': 0.76 -'2022-03-14T00:00:00-04:00': 0.76 -'2022-06-14T00:00:00-04:00': 0.76 -'2022-09-14T00:00:00-04:00': 0.76 -'2022-12-14T00:00:00-05:00': 0.79 -'2023-03-14T00:00:00-04:00': 0.79 -'2023-06-14T00:00:00-04:00': 0.79 -'2023-09-14T00:00:00-04:00': 0.79 -'2023-12-15T00:00:00-05:00': 0.81 -'2024-03-14T00:00:00-04:00': 0.81 -'2024-06-17T00:00:00-04:00': 0.81 -'2024-09-16T00:00:00-04:00': 0.81 -'2024-12-16T00:00:00-05:00': 0.83 -'2025-03-14T00:00:00-04:00': 0.83 -'2025-06-13T00:00:00-04:00': 0.83 -'2025-09-15T00:00:00-04:00': 0.83 -'2025-12-15T00:00:00-05:00': 0.84 +'1994-03-09T09:30:00-05:00': 0.2 +'1994-06-09T09:30:00-04:00': 0.2 +'1994-09-12T09:30:00-04:00': 0.2 +'1994-12-12T09:30:00-05:00': 0.2 +'1995-03-10T09:30:00-05:00': 0.2 +'1995-06-14T09:30:00-04:00': 0.2 +'1995-09-14T09:30:00-04:00': 0.21 +'1995-12-14T09:30:00-05:00': 0.21 +'1996-03-13T09:30:00-05:00': 0.21 +'1996-06-12T09:30:00-04:00': 0.21 +'1996-09-12T09:30:00-04:00': 0.22 +'1996-12-12T09:30:00-05:00': 0.22 +'1997-03-13T09:30:00-05:00': 0.22 +'1997-06-12T09:30:00-04:00': 0.22 +'1997-09-12T09:30:00-04:00': 0.22 +'1997-12-11T09:30:00-05:00': 0.22 +'1998-03-06T09:30:00-05:00': 0.22 +'1998-06-11T09:30:00-04:00': 0.22 +'1998-09-11T09:30:00-04:00': 0.22 +'1998-12-11T09:30:00-05:00': 0.22 +'1999-03-11T09:30:00-05:00': 0.22 +'1999-06-11T09:30:00-04:00': 0.22 +'1999-09-13T09:30:00-04:00': 0.22 +'1999-12-13T09:30:00-05:00': 0.22 +'2000-03-13T09:30:00-05:00': 0.22 +'2000-06-13T09:30:00-04:00': 0.22 +'2000-09-13T09:30:00-04:00': 0.22 +'2000-12-13T09:30:00-05:00': 0.22 +'2001-03-13T09:30:00-05:00': 0.22 +'2001-06-13T09:30:00-04:00': 0.22 +'2001-09-12T09:30:00-04:00': 0.44 +'2001-09-17T09:30:00-04:00': 0.22 +'2001-12-12T09:30:00-05:00': 0.22 +'2002-03-13T09:30:00-05:00': 0.22 +'2002-06-12T09:30:00-04:00': 0.22 +'2002-09-11T09:30:00-04:00': 0.22 +'2002-12-11T09:30:00-05:00': 0.22 +'2003-03-12T09:30:00-05:00': 0.22 +'2003-06-11T09:30:00-04:00': 0.22 +'2003-09-11T09:30:00-04:00': 0.22 +'2003-12-11T09:30:00-05:00': 0.22 +'2004-03-11T09:30:00-05:00': 0.22 +'2004-06-14T09:30:00-04:00': 0.22 +'2004-09-13T09:30:00-04:00': 0.22 +'2004-12-13T09:30:00-05:00': 0.22 +'2005-03-11T09:30:00-05:00': 0.22 +'2005-06-13T09:30:00-04:00': 0.22 +'2005-09-13T09:30:00-04:00': 0.22 +'2005-12-13T09:30:00-05:00': 0.22 +'2006-03-13T09:30:00-05:00': 0.22 +'2006-06-13T09:30:00-04:00': 0.22 +'2006-09-13T09:30:00-04:00': 0.22 +'2006-12-14T09:30:00-05:00': 0.225 +'2007-03-13T09:30:00-04:00': 0.22 +'2007-06-13T09:30:00-04:00': 0.22 +'2007-09-13T09:30:00-04:00': 0.22 +'2007-12-13T09:30:00-05:00': 0.22 +'2008-03-13T09:30:00-04:00': 0.22 +'2008-06-12T09:30:00-04:00': 0.22 +'2008-09-11T09:30:00-04:00': 0.22 +'2008-12-11T09:30:00-05:00': 0.22 +'2009-03-12T09:30:00-04:00': 0.22 +'2009-06-11T09:30:00-04:00': 0.22 +'2009-09-10T09:30:00-04:00': 0.22 +'2009-12-10T09:30:00-05:00': 0.22 +'2010-03-11T09:30:00-05:00': 0.22 +'2010-06-10T09:30:00-04:00': 0.22 +'2010-09-09T09:30:00-04:00': 0.22 +'2010-12-09T09:30:00-05:00': 0.235 +'2011-03-11T09:30:00-05:00': 0.235 +'2011-06-13T09:30:00-04:00': 0.235 +'2011-09-13T09:30:00-04:00': 0.26 +'2011-12-13T09:30:00-05:00': 0.26 +'2012-03-13T09:30:00-04:00': 0.26 +'2012-06-13T09:30:00-04:00': 0.26 +'2012-09-12T09:30:00-04:00': 0.26 +'2012-12-13T09:30:00-05:00': 0.3 +'2013-03-13T09:30:00-04:00': 0.3 +'2013-06-12T09:30:00-04:00': 0.3 +'2013-09-11T09:30:00-04:00': 0.3 +'2013-12-12T09:30:00-05:00': 0.35 +'2014-03-12T09:30:00-04:00': 0.35 +'2014-06-11T09:30:00-04:00': 0.35 +'2014-09-11T09:30:00-04:00': 0.35 +'2014-12-11T09:30:00-05:00': 0.4 +'2015-03-12T09:30:00-04:00': 0.4 +'2015-06-11T09:30:00-04:00': 0.4 +'2015-09-10T09:30:00-04:00': 0.4 +'2015-12-10T09:30:00-05:00': 0.46 +'2016-03-11T09:30:00-05:00': 0.46 +'2016-06-13T09:30:00-04:00': 0.46 +'2016-09-13T09:30:00-04:00': 0.46 +'2016-12-13T09:30:00-05:00': 0.51 +'2017-03-13T09:30:00-04:00': 0.51 +'2017-06-13T09:30:00-04:00': 0.51 +'2017-09-14T09:30:00-04:00': 0.51 +'2017-12-15T09:30:00-05:00': 0.56 +'2018-03-14T09:30:00-04:00': 0.56 +'2018-06-14T09:30:00-04:00': 0.56 +'2018-09-13T09:30:00-04:00': 0.56 +'2018-12-14T09:30:00-05:00': 0.62 +'2019-03-14T09:30:00-04:00': 0.62 +'2019-06-14T09:30:00-04:00': 0.62 +'2019-09-13T09:30:00-04:00': 0.62 +'2019-12-13T09:30:00-05:00': 0.66 +'2020-03-13T09:30:00-04:00': 0.66 +'2020-06-12T09:30:00-04:00': 0.66 +'2020-09-14T09:30:00-04:00': 0.66 +'2020-12-14T09:30:00-05:00': 0.69 +'2021-03-12T09:30:00-05:00': 0.69 +'2021-06-14T09:30:00-04:00': 0.69 +'2021-09-14T09:30:00-04:00': 0.69 +'2021-12-14T09:30:00-05:00': 0.76 +'2022-03-14T09:30:00-04:00': 0.76 +'2022-06-14T09:30:00-04:00': 0.76 +'2022-09-14T09:30:00-04:00': 0.76 +'2022-12-14T09:30:00-05:00': 0.79 +'2023-03-14T09:30:00-04:00': 0.79 +'2023-06-14T09:30:00-04:00': 0.79 +'2023-09-14T09:30:00-04:00': 0.79 +'2023-12-15T09:30:00-05:00': 0.81 +'2024-03-14T09:30:00-04:00': 0.81 +'2024-06-17T09:30:00-04:00': 0.81 +'2024-09-16T09:30:00-04:00': 0.81 +'2024-12-16T09:30:00-05:00': 0.83 +'2025-03-14T09:30:00-04:00': 0.83 +'2025-06-13T09:30:00-04:00': 0.83 +'2025-09-15T09:30:00-04:00': 0.83 +'2025-12-15T09:30:00-05:00': 0.84 +'2026-03-13T09:30:00-04:00': 0.84 +'2026-06-15T09:30:00-04:00': 0.84 diff --git a/Stock/EMN/EMN.minutes.valid.parquet b/Stock/EMN/EMN.minutes.valid.parquet index 67d60d470cdff8a4fe597795bbb6ba798861c7df..7ae8678dfc27a10a0fd6e109f708022f468ed910 100644 --- a/Stock/EMN/EMN.minutes.valid.parquet +++ b/Stock/EMN/EMN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8697521c18fe70f6b70707b5eb404bdfa65dd1e2156b798346f9ec735b45c4ce -size 2108561 +oid sha256:c09bf35dbe3c956e600c28b31a85f133676aeada088f6e4a095d9489d4eba203 +size 2113320 diff --git a/Stock/EMN/EMN.splits.yaml b/Stock/EMN/EMN.splits.yaml index bb8e3ee20260c3a2dfe1f34c5354934ff4d8a87c..6a6dcffd7d9da0726c558bcef55087d1f1643793 100644 --- a/Stock/EMN/EMN.splits.yaml +++ b/Stock/EMN/EMN.splits.yaml @@ -1 +1 @@ -'2011-10-04T00:00:00-04:00': 2.0 +'2011-10-04T09:30:00-04:00': 2.0 diff --git a/Stock/EMN/EMN.ticker.yaml b/Stock/EMN/EMN.ticker.yaml index 3e1baf47819687cc5ad329b8ec6503dd9a232711..c501a91e0d1e64ccd6ec14a3c1332a6796a849ae 100644 --- a/Stock/EMN/EMN.ticker.yaml +++ b/Stock/EMN/EMN.ticker.yaml @@ -25,78 +25,87 @@ info: protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, - ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, - and niche non-phthalate plasticizers for industrial chemicals and processing, - building and construction, health and wellness, and food and feed. Its Fibers - segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic - acid, and acetic anhydride for use in filtration media primarily cigarette filters; - natural and solution dyed acetate yarns, and staple fiber for use in consumables, - and health and wellness markets; and wet-laid nonwoven media, specialty and engineered - papers, and cellulose acetate fibers for transportation, industrial, agriculture - and mining, and aerospace markets. The company was founded in 1920 and is headquartered - in Kingsport, Tennessee. - fullTimeEmployees: 14000 + methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; + and primary non-phthalate and phthalate plasticizers, and niche non-phthalate + plasticizers for industrial chemicals and processing, building and construction, + health and wellness, and food and feed. Its Fibers segment provides cellulose + acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride + for use in filtration media primarily cigarette filters; natural and solution + dyed acetate yarns, and staple fiber for use in consumables, and health and wellness + markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose + acetate fibers for transportation, industrial, agriculture and mining, and aerospace + markets. Eastman Chemical Company was founded in 1920 and is headquartered in + Kingsport, Tennessee. + fullTimeEmployees: 13000 companyOfficers: - maxAge: 1 name: Mr. Mark J. Costa age: 59 title: Chairman & CEO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4211076 - exercisedValue: 7000093 - unexercisedValue: 10818019 + fiscalYear: 2025 + totalPay: 2916949 + exercisedValue: 102382 + unexercisedValue: 430961 - maxAge: 1 name: Mr. William Thomas McLain Jr. age: 52 title: CFO & Executive VP yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1794537 - exercisedValue: 0 - unexercisedValue: 1266361 - - maxAge: 1 - name: Mr. Stephen Glenn Crawford - age: 60 - title: EVP, CTO & Chief Sustainability Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1417542 - exercisedValue: 716746 - unexercisedValue: 1351798 + fiscalYear: 2025 + totalPay: 1360303 + exercisedValue: 31597 + unexercisedValue: 67338 - maxAge: 1 name: Mr. Brad A. Lich age: 57 title: Executive VP & Chief Commercial Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1882571 - exercisedValue: 1221028 - unexercisedValue: 2331446 + fiscalYear: 2025 + totalPay: 1432051 + exercisedValue: 0 + unexercisedValue: 107741 - maxAge: 1 name: Mr. B. Travis Smith age: 51 title: Executive VP of Additives & Functional Products, Manufacturing, WWE&C and HSE yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1523484 + fiscalYear: 2025 + totalPay: 1243781 exercisedValue: 0 - unexercisedValue: 403855 + unexercisedValue: 11122 - maxAge: 1 name: Ms. Michelle R. Stewart age: 53 title: VP, Chief Accounting Officer & Controller yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Stephen Glenn Crawford + age: 60 + title: EVP, CTO & Chief Sustainability Officer + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 1417542 + exercisedValue: 716746 + unexercisedValue: 1351798 - maxAge: 1 name: Mr. Gregory A. Riddle age: 56 title: Vice President of Investor Relations & Communications yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Ike Adeyemi + age: 47 + title: Senior VP, Chief Legal Officer & Corporate Secretary + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,218 +113,215 @@ info: age: 56 title: Senior VP & Chief Human Resources Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. J. P. Kuijpers title: MD of EMEA Region & Global Procurement Director - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Julie A. McAlindon - age: 57 - title: Senior VP of Regions & Chief Supply Chain Officer - yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 3 - compensationRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 2 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.eastman.com/Company/Investors/Pages/Introduction.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 68.95 - open: 68.33 - dayLow: 68.1468 - dayHigh: 69.2428 - regularMarketPreviousClose: 68.95 - regularMarketOpen: 68.33 - regularMarketDayLow: 68.1468 - regularMarketDayHigh: 69.2428 + previousClose: 72.16 + open: 72.96 + dayLow: 70.35 + dayHigh: 72.635 + regularMarketPreviousClose: 72.16 + regularMarketOpen: 72.96 + regularMarketDayLow: 70.35 + regularMarketDayHigh: 72.635 dividendRate: 3.36 - dividendYield: 4.89 - exDividendDate: 1765756800 - payoutRatio: 0.5543 - fiveYearAvgDividendYield: 3.43 - beta: 1.242 - trailingPE: 11.470785 - forwardPE: 11.271288 - volume: 905110 - regularMarketVolume: 905110 - averageVolume: 2217360 - averageVolume10days: 1387020 - averageDailyVolume10Day: 1387020 - bid: 68.66 - ask: 70.0 + dividendYield: 4.66 + exDividendDate: 1789430400 + payoutRatio: 0.8724 + fiveYearAvgDividendYield: 3.61 + beta: 1.084 + trailingPE: 18.388021 + forwardPE: 10.186108 + volume: 331612 + regularMarketVolume: 331612 + averageVolume: 1138552 + averageVolume10days: 878780 + averageDailyVolume10Day: 878780 + bid: 70.7 + ask: 70.75 bidSize: 100 - askSize: 400 - marketCap: 7890135040 + askSize: 200 + marketCap: 8072603136 + nonDilutedMarketCap: 8018869337 fiftyTwoWeekLow: 56.11 - fiftyTwoWeekHigh: 103.82 + fiftyTwoWeekHigh: 83.47 allTimeHigh: 130.47 allTimeLow: 8.88 - priceToSalesTrailing12Months: 0.8743501 - fiftyDayAverage: 63.6274 - twoHundredDayAverage: 69.47995 - trailingAnnualDividendRate: 3.32 - trailingAnnualDividendYield: 0.048150834 + fulldayPrice: 70.61 + fulldayChange: -1.4350052 + fulldayChangePercent: -1.9886434 + priceToSalesTrailing12Months: 0.9106151 + fiftyDayAverage: 70.6104 + twoHundredDayAverage: 70.47385 + trailingAnnualDividendRate: 3.35 + trailingAnnualDividendYield: 0.04642461 currency: USD tradeable: false - enterpriseValue: 12631245824 - profitMargins: 0.07746 - floatShares: 113115972 - sharesOutstanding: 114069800 - sharesShort: 4361930 - sharesShortPriorMonth: 4250684 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0382 - heldPercentInsiders: 0.00777 - heldPercentInstitutions: 0.92511004 - shortRatio: 2.67 - shortPercentOfFloat: 0.0444 - impliedSharesOutstanding: 114832413 - bookValue: 50.614 - priceToBook: 1.3575295 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.739 - netIncomeToCommon: 699000000 - trailingEps: 5.99 - forwardEps: 6.09602 + enterpriseValue: 13101808640 + profitMargins: 0.04986 + floatShares: 113230231 + sharesOutstanding: 114326623 + sharesShort: 5620358 + sharesShortPriorMonth: 5363963 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.049200002 + heldPercentInsiders: 0.00931 + heldPercentInstitutions: 0.95413 + shortRatio: 4.74 + shortPercentOfFloat: 0.065799996 + impliedSharesOutstanding: 114326623 + bookValue: 53.321 + priceToBook: 1.3242438 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.307 + netIncomeToCommon: 442000000 + trailingEps: 3.84 + forwardEps: 6.93199 + pegRatio: 0.54 lastSplitFactor: '2:1' lastSplitDate: 1317686400 - enterpriseToRevenue: 1.4 - enterpriseToEbitda: 7.47 - 52WeekChange: -0.26442564 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.478 + enterpriseToEbitda: 9.405 + 52WeekChange: 0.051895022 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.84 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 68.71 + currentPrice: 70.61 targetHighPrice: 100.0 - targetLowPrice: 60.0 - targetMeanPrice: 72.9375 - targetMedianPrice: 72.0 - recommendationMean: 2.0 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 489000000 - totalCashPerShare: 4.289 - ebitda: 1691000064 - totalDebt: 5214000128 - quickRatio: 0.818 - currentRatio: 1.756 - totalRevenue: 9024000000 - debtToEquity: 89.235 - revenuePerShare: 78.384 - returnOnAssets: 0.049099997 - returnOnEquity: 0.12116 - grossProfits: 2062000000 - freeCashflow: 307375008 - operatingCashflow: 1008000000 - earningsGrowth: -0.739 - revenueGrowth: -0.106 - grossMargins: 0.22850001 - ebitdaMargins: 0.18739 - operatingMargins: 0.09673 + targetLowPrice: 74.0 + targetMeanPrice: 81.6 + targetMedianPrice: 80.0 + recommendationKey: none + numberOfAnalystOpinions: 15 + totalCash: 693000000 + totalCashPerShare: 6.062 + ebitda: 1392999936 + totalDebt: 5465999872 + quickRatio: 0.725 + currentRatio: 1.498 + totalRevenue: 8865000448 + debtToEquity: 88.518 + revenuePerShare: 77.593 + returnOnAssets: 0.03549 + returnOnEquity: 0.07334 + grossProfits: 1743000064 + freeCashflow: 544625024 + operatingCashflow: 991000000 + earningsGrowth: 0.325 + revenueGrowth: 0.099 + grossMargins: 0.19662 + ebitdaMargins: 0.15713 + operatingMargins: 0.12893 financialCurrency: USD symbol: EMN language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769207558 - regularMarketTime: 1769202002 + marketState: REGULAR + shortName: Eastman Chemical Company + longName: Eastman Chemical Company exchange: NYQ messageBoardId: finmb_109103 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market + epsTrailingTwelveMonths: 3.84 + epsForward: 6.93199 + epsCurrentYear: 6.38878 + priceEpsCurrentYear: 11.052188 + fiftyDayAverageChange: -0.00039672852 + fiftyDayAverageChangePercent: -5.6185568e-06 + twoHundredDayAverageChange: 0.13615417 + twoHundredDayAverageChangePercent: 0.0019319816 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + regularMarketChangePercent: -2.1480086 + regularMarketPrice: 70.61 + corporateActions: + - header: Dividend + message: EMN announced a cash dividend of $0.84 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.84' + regularMarketTime: 1788463062 + gmtOffSetMilliseconds: -14400000 esgPopulated: false - regularMarketChangePercent: -0.348075 - regularMarketPrice: 68.71 - shortName: Eastman Chemical Company - longName: Eastman Chemical Company hasPrePostMarketData: true firstTradeDateMilliseconds: 755879400000 - postMarketChangePercent: 0.0 - postMarketPrice: 68.71 - postMarketChange: 0.0 - regularMarketChange: -0.239998 - regularMarketDayRange: 68.1468 - 69.2428 + regularMarketChange: -1.550003 + regularMarketDayRange: 70.35 - 72.635 fullExchangeName: NYSE - averageDailyVolume3Month: 2217360 - fiftyTwoWeekLowChange: 12.599998 - fiftyTwoWeekLowChangePercent: 0.22455887 - fiftyTwoWeekRange: 56.11 - 103.82 - fiftyTwoWeekHighChange: -35.11 - fiftyTwoWeekHighChangePercent: -0.33818147 - fiftyTwoWeekChangePercent: -26.442564 - dividendDate: 1767830400 - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769778000 - earningsCallTimestampEnd: 1769778000 + averageDailyVolume3Month: 1138552 + fiftyTwoWeekLowChange: 14.5 + fiftyTwoWeekLowChangePercent: 0.25842094 + fiftyTwoWeekRange: 56.11 - 83.47 + fiftyTwoWeekHighChange: -12.860001 + fiftyTwoWeekHighChangePercent: -0.15406734 + fiftyTwoWeekChangePercent: 5.1895022 + dividendDate: 1791331200 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1785499200 + earningsCallTimestampEnd: 1785499200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.99 - epsForward: 6.09602 - epsCurrentYear: 5.38605 - priceEpsCurrentYear: 12.757029 - fiftyDayAverageChange: 5.0825996 - fiftyDayAverageChangePercent: 0.07988068 - twoHundredDayAverageChange: -0.76995087 - twoHundredDayAverageChangePercent: -0.011081627 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - trailingPegRatio: 4.1787 + trailingPegRatio: 0.5397 fast_info: currency: USD - dayHigh: 69.30999755859375 - dayLow: 68.1500015258789 + dayHigh: 72.63500213623047 + dayLow: 70.3499984741211 exchange: NYQ - fiftyDayAverage: 63.62740020751953 - lastPrice: 68.70999908447266 - lastVolume: 1060400 - marketCap: 7890134992.097786 - open: 68.33000183105469 - previousClose: 68.95 + fiftyDayAverage: 70.61039993286133 + lastPrice: 70.61000061035156 + lastVolume: 331612 + marketCap: 8072602919.809433 + open: 72.95999908447266 + previousClose: 71.7459 quoteType: EQUITY - regularMarketPreviousClose: 68.94999694824219 - shares: 114832413 - tenDayAverageVolume: 1387020 - threeMonthAverageVolume: 2201912 + regularMarketPreviousClose: 72.16000366210938 + shares: 114326623 + tenDayAverageVolume: 878780 + threeMonthAverageVolume: 1135851 timezone: America/New_York - twoHundredDayAverage: 69.47995010375976 - yearChange: -0.26442568899776175 - yearHigh: 103.81999969482422 + twoHundredDayAverage: 70.47385004043579 + yearChange: 0.05189512051273981 + yearHigh: 83.47000122070312 yearLow: 56.11000061035156 calendar: - Dividend Date: 2026-01-08 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-10-07 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 0.84183 - Earnings Low: 0.65 - Earnings Average: 0.72012 - Revenue High: 2124000000 - Revenue Low: 1911000000 - Revenue Average: 2015095410 + - '2026-11-02T00:00:00' + Earnings High: 1.99 + Earnings Low: 1.91465 + Earnings Average: 1.95705 + Revenue High: 2514377710 + Revenue Low: 2318700000 + Revenue Average: 2427038500 isin: US2774321002 diff --git a/Stock/EMR/EMR.actions.yaml b/Stock/EMR/EMR.actions.yaml index 47ba66f6e0bb8370775d648f62425d5927038324..4c9fb7ecd79f8058d861625d783b9331552fbccb 100644 --- a/Stock/EMR/EMR.actions.yaml +++ b/Stock/EMR/EMR.actions.yaml @@ -652,3 +652,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.555 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.555 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.555 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.555 + Stock Splits: 0.0 diff --git a/Stock/EMR/EMR.dividends.yaml b/Stock/EMR/EMR.dividends.yaml index 21e964e349ee9ae17471f2f60c25375f2f8b1e2f..5726dabe86bbd2115c842471571743bed9532297 100644 --- a/Stock/EMR/EMR.dividends.yaml +++ b/Stock/EMR/EMR.dividends.yaml @@ -1,214 +1,217 @@ -'1972-08-14T00:00:00-04:00': 0.0125 -'1972-11-13T00:00:00-05:00': 0.0125 -'1973-02-09T00:00:00-05:00': 0.013042 -'1973-05-14T00:00:00-04:00': 0.013042 -'1973-08-27T00:00:00-04:00': 0.013583 -'1973-11-12T00:00:00-05:00': 0.013583 -'1974-02-15T00:00:00-04:00': 0.014583 -'1974-05-20T00:00:00-04:00': 0.014583 -'1974-08-19T00:00:00-04:00': 0.014583 -'1974-11-18T00:00:00-05:00': 0.014583 -'1975-02-14T00:00:00-05:00': 0.015667 -'1975-05-19T00:00:00-04:00': 0.015667 -'1975-08-18T00:00:00-04:00': 0.015583 -'1975-11-17T00:00:00-05:00': 0.015583 -'1976-02-13T00:00:00-05:00': 0.016667 -'1976-05-17T00:00:00-04:00': 0.016667 -'1976-08-16T00:00:00-04:00': 0.016667 -'1976-11-15T00:00:00-05:00': 0.020833 -'1977-02-14T00:00:00-05:00': 0.020833 -'1977-05-16T00:00:00-04:00': 0.020833 -'1977-08-15T00:00:00-04:00': 0.020833 -'1977-11-18T00:00:00-05:00': 0.025 -'1978-02-14T00:00:00-05:00': 0.025 -'1978-05-22T00:00:00-04:00': 0.025 -'1978-08-21T00:00:00-04:00': 0.025 -'1978-11-17T00:00:00-05:00': 0.03 -'1979-02-16T00:00:00-05:00': 0.03 -'1979-05-21T00:00:00-04:00': 0.03 -'1979-08-20T00:00:00-04:00': 0.03 -'1979-11-16T00:00:00-05:00': 0.033333 -'1980-02-15T00:00:00-05:00': 0.033333 -'1980-05-19T00:00:00-04:00': 0.033333 -'1980-08-18T00:00:00-04:00': 0.033333 -'1980-11-17T00:00:00-05:00': 0.036667 -'1981-02-13T00:00:00-05:00': 0.036667 -'1981-05-18T00:00:00-04:00': 0.036667 -'1981-08-17T00:00:00-04:00': 0.036667 -'1981-11-16T00:00:00-05:00': 0.041667 -'1982-02-11T00:00:00-05:00': 0.041667 -'1982-05-17T00:00:00-04:00': 0.041667 -'1982-08-16T00:00:00-04:00': 0.041667 -'1982-11-15T00:00:00-05:00': 0.04375 -'1983-02-14T00:00:00-05:00': 0.04375 -'1983-05-16T00:00:00-04:00': 0.04375 -'1983-08-15T00:00:00-04:00': 0.04375 -'1983-11-14T00:00:00-05:00': 0.047917 -'1984-02-10T00:00:00-05:00': 0.047917 -'1984-05-14T00:00:00-04:00': 0.047917 -'1984-08-13T00:00:00-04:00': 0.047917 -'1984-11-16T00:00:00-05:00': 0.054167 -'1985-02-15T00:00:00-05:00': 0.054167 -'1985-05-20T00:00:00-04:00': 0.054167 -'1985-08-19T00:00:00-04:00': 0.054167 -'1985-11-18T00:00:00-05:00': 0.0575 -'1986-02-14T00:00:00-05:00': 0.0575 -'1986-05-19T00:00:00-04:00': 0.0575 -'1986-08-18T00:00:00-04:00': 0.0575 -'1986-11-17T00:00:00-05:00': 0.06 -'1987-05-18T00:00:00-04:00': 0.06 -'1987-08-17T00:00:00-04:00': 0.0625 -'1987-11-16T00:00:00-05:00': 0.0625 -'1988-02-12T00:00:00-05:00': 0.0625 -'1988-05-16T00:00:00-04:00': 0.0625 -'1988-08-15T00:00:00-04:00': 0.0625 -'1988-11-14T00:00:00-05:00': 0.07 -'1989-02-13T00:00:00-05:00': 0.07 -'1989-05-15T00:00:00-04:00': 0.07 -'1989-08-14T00:00:00-04:00': 0.07 -'1989-11-13T00:00:00-05:00': 0.07875 -'1990-02-12T00:00:00-05:00': 0.07875 -'1990-05-14T00:00:00-04:00': 0.07875 -'1990-08-13T00:00:00-04:00': 0.07875 -'1990-10-22T00:00:00-04:00': 0.05625 -'1990-11-09T00:00:00-05:00': 0.0825 -'1991-02-15T00:00:00-05:00': 0.0825 -'1991-05-20T00:00:00-04:00': 0.0825 -'1991-08-19T00:00:00-04:00': 0.0825 -'1991-11-20T00:00:00-05:00': 0.08625 -'1992-02-14T00:00:00-05:00': 0.08625 -'1992-05-18T00:00:00-04:00': 0.08625 -'1992-08-17T00:00:00-04:00': 0.08625 -'1992-11-18T00:00:00-05:00': 0.09 -'1993-02-12T00:00:00-05:00': 0.09 -'1993-05-17T00:00:00-04:00': 0.09 -'1993-08-16T00:00:00-04:00': 0.09 -'1993-11-17T00:00:00-05:00': 0.0975 -'1994-02-14T00:00:00-05:00': 0.0975 -'1994-05-16T00:00:00-04:00': 0.0975 -'1994-08-15T00:00:00-04:00': 0.0975 -'1994-11-17T00:00:00-05:00': 0.1075 -'1995-02-13T00:00:00-05:00': 0.1075 -'1995-05-15T00:00:00-04:00': 0.1075 -'1995-08-16T00:00:00-04:00': 0.1225 -'1995-11-15T00:00:00-05:00': 0.1225 -'1996-02-21T00:00:00-05:00': 0.1225 -'1996-05-15T00:00:00-04:00': 0.1225 -'1996-08-14T00:00:00-04:00': 0.1225 -'1996-11-20T00:00:00-05:00': 0.135 -'1997-02-19T00:00:00-05:00': 0.135 -'1997-05-14T00:00:00-04:00': 0.135 -'1997-08-13T00:00:00-04:00': 0.135 -'1997-11-19T00:00:00-05:00': 0.1475 -'1998-02-18T00:00:00-05:00': 0.1475 -'1998-05-13T00:00:00-04:00': 0.1475 -'1998-08-12T00:00:00-04:00': 0.1475 -'1998-11-18T00:00:00-05:00': 0.1625 -'1999-02-17T00:00:00-05:00': 0.1625 -'1999-05-12T00:00:00-04:00': 0.1625 -'1999-08-11T00:00:00-04:00': 0.1625 -'1999-11-17T00:00:00-05:00': 0.179 -'2000-02-16T00:00:00-05:00': 0.179 -'2000-05-10T00:00:00-04:00': 0.179 -'2000-08-09T00:00:00-04:00': 0.179 -'2000-11-15T00:00:00-05:00': 0.1915 -'2001-02-14T00:00:00-05:00': 0.1915 -'2001-05-09T00:00:00-04:00': 0.1915 -'2001-08-15T00:00:00-04:00': 0.1915 -'2001-11-14T00:00:00-05:00': 0.194 -'2002-02-13T00:00:00-05:00': 0.194 -'2002-05-15T00:00:00-04:00': 0.194 -'2002-08-14T00:00:00-04:00': 0.194 -'2002-11-13T00:00:00-05:00': 0.1965 -'2003-02-12T00:00:00-05:00': 0.1965 -'2003-05-14T00:00:00-04:00': 0.1965 -'2003-08-13T00:00:00-04:00': 0.1965 -'2003-11-12T00:00:00-05:00': 0.2 -'2004-02-11T00:00:00-05:00': 0.2 -'2004-05-12T00:00:00-04:00': 0.2 -'2004-08-11T00:00:00-04:00': 0.2 -'2004-11-09T00:00:00-05:00': 0.2075 -'2005-02-09T00:00:00-05:00': 0.2075 -'2005-05-11T00:00:00-04:00': 0.2075 -'2005-08-10T00:00:00-04:00': 0.2075 -'2005-11-08T00:00:00-05:00': 0.2225 -'2006-02-15T00:00:00-05:00': 0.2225 -'2006-05-10T00:00:00-04:00': 0.2225 -'2006-08-09T00:00:00-04:00': 0.2225 -'2006-11-15T00:00:00-05:00': 0.2625 -'2007-02-14T00:00:00-05:00': 0.263 -'2007-05-09T00:00:00-04:00': 0.263 -'2007-08-15T00:00:00-04:00': 0.263 -'2007-11-14T00:00:00-05:00': 0.3 -'2008-02-13T00:00:00-05:00': 0.3 -'2008-05-14T00:00:00-04:00': 0.3 -'2008-08-13T00:00:00-04:00': 0.3 -'2008-11-12T00:00:00-05:00': 0.33 -'2009-02-11T00:00:00-05:00': 0.33 -'2009-05-13T00:00:00-04:00': 0.33 -'2009-08-12T00:00:00-04:00': 0.33 -'2009-11-10T00:00:00-05:00': 0.335 -'2010-02-10T00:00:00-05:00': 0.335 -'2010-05-12T00:00:00-04:00': 0.335 -'2010-08-11T00:00:00-04:00': 0.335 -'2010-11-09T00:00:00-05:00': 0.345 -'2011-02-09T00:00:00-05:00': 0.345 -'2011-05-11T00:00:00-04:00': 0.345 -'2011-08-10T00:00:00-04:00': 0.345 -'2011-11-08T00:00:00-05:00': 0.4 -'2012-02-15T00:00:00-05:00': 0.4 -'2012-05-09T00:00:00-04:00': 0.4 -'2012-08-15T00:00:00-04:00': 0.4 -'2012-11-14T00:00:00-05:00': 0.41 -'2013-02-13T00:00:00-05:00': 0.41 -'2013-05-15T00:00:00-04:00': 0.41 -'2013-08-14T00:00:00-04:00': 0.41 -'2013-11-13T00:00:00-05:00': 0.43 -'2014-02-12T00:00:00-05:00': 0.43 -'2014-05-14T00:00:00-04:00': 0.43 -'2014-08-13T00:00:00-04:00': 0.43 -'2014-11-12T00:00:00-05:00': 0.47 -'2015-02-11T00:00:00-05:00': 0.47 -'2015-05-13T00:00:00-04:00': 0.47 -'2015-08-12T00:00:00-04:00': 0.47 -'2015-11-10T00:00:00-05:00': 0.475 -'2016-02-10T00:00:00-05:00': 0.475 -'2016-05-11T00:00:00-04:00': 0.475 -'2016-08-10T00:00:00-04:00': 0.475 -'2016-11-08T00:00:00-05:00': 0.48 -'2017-02-15T00:00:00-05:00': 0.48 -'2017-05-10T00:00:00-04:00': 0.48 -'2017-08-09T00:00:00-04:00': 0.48 -'2017-11-16T00:00:00-05:00': 0.485 -'2018-02-15T00:00:00-05:00': 0.485 -'2018-05-10T00:00:00-04:00': 0.485 -'2018-08-16T00:00:00-04:00': 0.485 -'2018-11-15T00:00:00-05:00': 0.49 -'2019-02-14T00:00:00-05:00': 0.49 -'2019-05-16T00:00:00-04:00': 0.49 -'2019-08-15T00:00:00-04:00': 0.49 -'2019-11-14T00:00:00-05:00': 0.5 -'2020-02-13T00:00:00-05:00': 0.5 -'2020-05-14T00:00:00-04:00': 0.5 -'2020-08-13T00:00:00-04:00': 0.5 -'2020-11-12T00:00:00-05:00': 0.505 -'2021-02-11T00:00:00-05:00': 0.505 -'2021-05-13T00:00:00-04:00': 0.505 -'2021-08-12T00:00:00-04:00': 0.505 -'2021-11-10T00:00:00-05:00': 0.515 -'2022-02-10T00:00:00-05:00': 0.515 -'2022-05-12T00:00:00-04:00': 0.515 -'2022-08-11T00:00:00-04:00': 0.515 -'2022-11-09T00:00:00-05:00': 0.52 -'2023-02-16T00:00:00-05:00': 0.52 -'2023-05-11T00:00:00-04:00': 0.52 -'2023-08-10T00:00:00-04:00': 0.52 -'2023-11-16T00:00:00-05:00': 0.525 -'2024-02-15T00:00:00-05:00': 0.525 -'2024-05-16T00:00:00-04:00': 0.525 -'2024-08-16T00:00:00-04:00': 0.525 -'2024-11-15T00:00:00-05:00': 0.528 -'2025-02-14T00:00:00-05:00': 0.528 -'2025-05-16T00:00:00-04:00': 0.528 -'2025-08-15T00:00:00-04:00': 0.528 -'2025-11-14T00:00:00-05:00': 0.555 +'1972-08-14T09:30:00-04:00': 0.0125 +'1972-11-13T09:30:00-05:00': 0.0125 +'1973-02-09T09:30:00-05:00': 0.013042 +'1973-05-14T09:30:00-04:00': 0.013042 +'1973-08-27T09:30:00-04:00': 0.013583 +'1973-11-12T09:30:00-05:00': 0.013583 +'1974-02-15T09:30:00-04:00': 0.014583 +'1974-05-20T09:30:00-04:00': 0.014583 +'1974-08-19T09:30:00-04:00': 0.014583 +'1974-11-18T09:30:00-05:00': 0.014583 +'1975-02-14T09:30:00-05:00': 0.015667 +'1975-05-19T09:30:00-04:00': 0.015667 +'1975-08-18T09:30:00-04:00': 0.015583 +'1975-11-17T09:30:00-05:00': 0.015583 +'1976-02-13T09:30:00-05:00': 0.016667 +'1976-05-17T09:30:00-04:00': 0.016667 +'1976-08-16T09:30:00-04:00': 0.016667 +'1976-11-15T09:30:00-05:00': 0.020833 +'1977-02-14T09:30:00-05:00': 0.020833 +'1977-05-16T09:30:00-04:00': 0.020833 +'1977-08-15T09:30:00-04:00': 0.020833 +'1977-11-18T09:30:00-05:00': 0.025 +'1978-02-14T09:30:00-05:00': 0.025 +'1978-05-22T09:30:00-04:00': 0.025 +'1978-08-21T09:30:00-04:00': 0.025 +'1978-11-17T09:30:00-05:00': 0.03 +'1979-02-16T09:30:00-05:00': 0.03 +'1979-05-21T09:30:00-04:00': 0.03 +'1979-08-20T09:30:00-04:00': 0.03 +'1979-11-16T09:30:00-05:00': 0.033333 +'1980-02-15T09:30:00-05:00': 0.033333 +'1980-05-19T09:30:00-04:00': 0.033333 +'1980-08-18T09:30:00-04:00': 0.033333 +'1980-11-17T09:30:00-05:00': 0.036667 +'1981-02-13T09:30:00-05:00': 0.036667 +'1981-05-18T09:30:00-04:00': 0.036667 +'1981-08-17T09:30:00-04:00': 0.036667 +'1981-11-16T09:30:00-05:00': 0.041667 +'1982-02-11T09:30:00-05:00': 0.041667 +'1982-05-17T09:30:00-04:00': 0.041667 +'1982-08-16T09:30:00-04:00': 0.041667 +'1982-11-15T09:30:00-05:00': 0.04375 +'1983-02-14T09:30:00-05:00': 0.04375 +'1983-05-16T09:30:00-04:00': 0.04375 +'1983-08-15T09:30:00-04:00': 0.04375 +'1983-11-14T09:30:00-05:00': 0.047917 +'1984-02-10T09:30:00-05:00': 0.047917 +'1984-05-14T09:30:00-04:00': 0.047917 +'1984-08-13T09:30:00-04:00': 0.047917 +'1984-11-16T09:30:00-05:00': 0.054167 +'1985-02-15T09:30:00-05:00': 0.054167 +'1985-05-20T09:30:00-04:00': 0.054167 +'1985-08-19T09:30:00-04:00': 0.054167 +'1985-11-18T09:30:00-05:00': 0.0575 +'1986-02-14T09:30:00-05:00': 0.0575 +'1986-05-19T09:30:00-04:00': 0.0575 +'1986-08-18T09:30:00-04:00': 0.0575 +'1986-11-17T09:30:00-05:00': 0.06 +'1987-05-18T09:30:00-04:00': 0.06 +'1987-08-17T09:30:00-04:00': 0.0625 +'1987-11-16T09:30:00-05:00': 0.0625 +'1988-02-12T09:30:00-05:00': 0.0625 +'1988-05-16T09:30:00-04:00': 0.0625 +'1988-08-15T09:30:00-04:00': 0.0625 +'1988-11-14T09:30:00-05:00': 0.07 +'1989-02-13T09:30:00-05:00': 0.07 +'1989-05-15T09:30:00-04:00': 0.07 +'1989-08-14T09:30:00-04:00': 0.07 +'1989-11-13T09:30:00-05:00': 0.07875 +'1990-02-12T09:30:00-05:00': 0.07875 +'1990-05-14T09:30:00-04:00': 0.07875 +'1990-08-13T09:30:00-04:00': 0.07875 +'1990-10-22T09:30:00-04:00': 0.05625 +'1990-11-09T09:30:00-05:00': 0.0825 +'1991-02-15T09:30:00-05:00': 0.0825 +'1991-05-20T09:30:00-04:00': 0.0825 +'1991-08-19T09:30:00-04:00': 0.0825 +'1991-11-20T09:30:00-05:00': 0.08625 +'1992-02-14T09:30:00-05:00': 0.08625 +'1992-05-18T09:30:00-04:00': 0.08625 +'1992-08-17T09:30:00-04:00': 0.08625 +'1992-11-18T09:30:00-05:00': 0.09 +'1993-02-12T09:30:00-05:00': 0.09 +'1993-05-17T09:30:00-04:00': 0.09 +'1993-08-16T09:30:00-04:00': 0.09 +'1993-11-17T09:30:00-05:00': 0.0975 +'1994-02-14T09:30:00-05:00': 0.0975 +'1994-05-16T09:30:00-04:00': 0.0975 +'1994-08-15T09:30:00-04:00': 0.0975 +'1994-11-17T09:30:00-05:00': 0.1075 +'1995-02-13T09:30:00-05:00': 0.1075 +'1995-05-15T09:30:00-04:00': 0.1075 +'1995-08-16T09:30:00-04:00': 0.1225 +'1995-11-15T09:30:00-05:00': 0.1225 +'1996-02-21T09:30:00-05:00': 0.1225 +'1996-05-15T09:30:00-04:00': 0.1225 +'1996-08-14T09:30:00-04:00': 0.1225 +'1996-11-20T09:30:00-05:00': 0.135 +'1997-02-19T09:30:00-05:00': 0.135 +'1997-05-14T09:30:00-04:00': 0.135 +'1997-08-13T09:30:00-04:00': 0.135 +'1997-11-19T09:30:00-05:00': 0.1475 +'1998-02-18T09:30:00-05:00': 0.1475 +'1998-05-13T09:30:00-04:00': 0.1475 +'1998-08-12T09:30:00-04:00': 0.1475 +'1998-11-18T09:30:00-05:00': 0.1625 +'1999-02-17T09:30:00-05:00': 0.1625 +'1999-05-12T09:30:00-04:00': 0.1625 +'1999-08-11T09:30:00-04:00': 0.1625 +'1999-11-17T09:30:00-05:00': 0.179 +'2000-02-16T09:30:00-05:00': 0.179 +'2000-05-10T09:30:00-04:00': 0.179 +'2000-08-09T09:30:00-04:00': 0.179 +'2000-11-15T09:30:00-05:00': 0.1915 +'2001-02-14T09:30:00-05:00': 0.1915 +'2001-05-09T09:30:00-04:00': 0.1915 +'2001-08-15T09:30:00-04:00': 0.1915 +'2001-11-14T09:30:00-05:00': 0.194 +'2002-02-13T09:30:00-05:00': 0.194 +'2002-05-15T09:30:00-04:00': 0.194 +'2002-08-14T09:30:00-04:00': 0.194 +'2002-11-13T09:30:00-05:00': 0.1965 +'2003-02-12T09:30:00-05:00': 0.1965 +'2003-05-14T09:30:00-04:00': 0.1965 +'2003-08-13T09:30:00-04:00': 0.1965 +'2003-11-12T09:30:00-05:00': 0.2 +'2004-02-11T09:30:00-05:00': 0.2 +'2004-05-12T09:30:00-04:00': 0.2 +'2004-08-11T09:30:00-04:00': 0.2 +'2004-11-09T09:30:00-05:00': 0.2075 +'2005-02-09T09:30:00-05:00': 0.2075 +'2005-05-11T09:30:00-04:00': 0.2075 +'2005-08-10T09:30:00-04:00': 0.2075 +'2005-11-08T09:30:00-05:00': 0.2225 +'2006-02-15T09:30:00-05:00': 0.2225 +'2006-05-10T09:30:00-04:00': 0.2225 +'2006-08-09T09:30:00-04:00': 0.2225 +'2006-11-15T09:30:00-05:00': 0.2625 +'2007-02-14T09:30:00-05:00': 0.263 +'2007-05-09T09:30:00-04:00': 0.263 +'2007-08-15T09:30:00-04:00': 0.263 +'2007-11-14T09:30:00-05:00': 0.3 +'2008-02-13T09:30:00-05:00': 0.3 +'2008-05-14T09:30:00-04:00': 0.3 +'2008-08-13T09:30:00-04:00': 0.3 +'2008-11-12T09:30:00-05:00': 0.33 +'2009-02-11T09:30:00-05:00': 0.33 +'2009-05-13T09:30:00-04:00': 0.33 +'2009-08-12T09:30:00-04:00': 0.33 +'2009-11-10T09:30:00-05:00': 0.335 +'2010-02-10T09:30:00-05:00': 0.335 +'2010-05-12T09:30:00-04:00': 0.335 +'2010-08-11T09:30:00-04:00': 0.335 +'2010-11-09T09:30:00-05:00': 0.345 +'2011-02-09T09:30:00-05:00': 0.345 +'2011-05-11T09:30:00-04:00': 0.345 +'2011-08-10T09:30:00-04:00': 0.345 +'2011-11-08T09:30:00-05:00': 0.4 +'2012-02-15T09:30:00-05:00': 0.4 +'2012-05-09T09:30:00-04:00': 0.4 +'2012-08-15T09:30:00-04:00': 0.4 +'2012-11-14T09:30:00-05:00': 0.41 +'2013-02-13T09:30:00-05:00': 0.41 +'2013-05-15T09:30:00-04:00': 0.41 +'2013-08-14T09:30:00-04:00': 0.41 +'2013-11-13T09:30:00-05:00': 0.43 +'2014-02-12T09:30:00-05:00': 0.43 +'2014-05-14T09:30:00-04:00': 0.43 +'2014-08-13T09:30:00-04:00': 0.43 +'2014-11-12T09:30:00-05:00': 0.47 +'2015-02-11T09:30:00-05:00': 0.47 +'2015-05-13T09:30:00-04:00': 0.47 +'2015-08-12T09:30:00-04:00': 0.47 +'2015-11-10T09:30:00-05:00': 0.475 +'2016-02-10T09:30:00-05:00': 0.475 +'2016-05-11T09:30:00-04:00': 0.475 +'2016-08-10T09:30:00-04:00': 0.475 +'2016-11-08T09:30:00-05:00': 0.48 +'2017-02-15T09:30:00-05:00': 0.48 +'2017-05-10T09:30:00-04:00': 0.48 +'2017-08-09T09:30:00-04:00': 0.48 +'2017-11-16T09:30:00-05:00': 0.485 +'2018-02-15T09:30:00-05:00': 0.485 +'2018-05-10T09:30:00-04:00': 0.485 +'2018-08-16T09:30:00-04:00': 0.485 +'2018-11-15T09:30:00-05:00': 0.49 +'2019-02-14T09:30:00-05:00': 0.49 +'2019-05-16T09:30:00-04:00': 0.49 +'2019-08-15T09:30:00-04:00': 0.49 +'2019-11-14T09:30:00-05:00': 0.5 +'2020-02-13T09:30:00-05:00': 0.5 +'2020-05-14T09:30:00-04:00': 0.5 +'2020-08-13T09:30:00-04:00': 0.5 +'2020-11-12T09:30:00-05:00': 0.505 +'2021-02-11T09:30:00-05:00': 0.505 +'2021-05-13T09:30:00-04:00': 0.505 +'2021-08-12T09:30:00-04:00': 0.505 +'2021-11-10T09:30:00-05:00': 0.515 +'2022-02-10T09:30:00-05:00': 0.515 +'2022-05-12T09:30:00-04:00': 0.515 +'2022-08-11T09:30:00-04:00': 0.515 +'2022-11-09T09:30:00-05:00': 0.52 +'2023-02-16T09:30:00-05:00': 0.52 +'2023-05-11T09:30:00-04:00': 0.52 +'2023-08-10T09:30:00-04:00': 0.52 +'2023-11-16T09:30:00-05:00': 0.525 +'2024-02-15T09:30:00-05:00': 0.525 +'2024-05-16T09:30:00-04:00': 0.525 +'2024-08-16T09:30:00-04:00': 0.525 +'2024-11-15T09:30:00-05:00': 0.528 +'2025-02-14T09:30:00-05:00': 0.528 +'2025-05-16T09:30:00-04:00': 0.528 +'2025-08-15T09:30:00-04:00': 0.528 +'2025-11-14T09:30:00-05:00': 0.555 +'2026-02-13T09:30:00-05:00': 0.555 +'2026-05-15T09:30:00-04:00': 0.555 +'2026-08-14T09:30:00-04:00': 0.555 diff --git a/Stock/EMR/EMR.minutes.valid.parquet b/Stock/EMR/EMR.minutes.valid.parquet index 280c3ba410d6dde807d2403fcfbdf89cec5a40c4..b6bb0c182eb4b79c7f2eeb64ecd4bea1b199f1c1 100644 --- a/Stock/EMR/EMR.minutes.valid.parquet +++ b/Stock/EMR/EMR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0db675ec068287679363e788dee0f8bada4be6a15a7f0700804a6b8bad145150 -size 2360379 +oid sha256:e99e80958ef5940c046e19a8806b4cc2bb0d2a277939332a1bc2c225945bb5ad +size 2366629 diff --git a/Stock/EMR/EMR.splits.yaml b/Stock/EMR/EMR.splits.yaml index a07d5a75eb62debf470a4a797a78b7f2601e38de..cdabe6b1997883fa4bdc6b8938ec273d38e59820 100644 --- a/Stock/EMR/EMR.splits.yaml +++ b/Stock/EMR/EMR.splits.yaml @@ -1,4 +1,4 @@ -'1973-08-21T00:00:00-04:00': 2.0 -'1987-09-11T00:00:00-04:00': 3.0 -'1997-03-11T00:00:00-05:00': 2.0 -'2006-12-12T00:00:00-05:00': 2.0 +'1973-08-21T09:30:00-04:00': 2.0 +'1987-09-11T09:30:00-04:00': 3.0 +'1997-03-11T09:30:00-05:00': 2.0 +'2006-12-12T09:30:00-05:00': 2.0 diff --git a/Stock/EMR/EMR.ticker.yaml b/Stock/EMR/EMR.ticker.yaml index fb9b04404d556fd53ae05af8185a4fa4831435f2..576c23e6bc606d7de77170a92d7f034251c33491 100644 --- a/Stock/EMR/EMR.ticker.yaml +++ b/Stock/EMR/EMR.ticker.yaml @@ -41,9 +41,9 @@ info: companyOfficers: - maxAge: 1 name: Mr. Surendralal Lanca Karsanbhai - age: 54 + age: 55 title: President, CEO & Director - yearBorn: 1971 + yearBorn: 1970 fiscalYear: 2025 totalPay: 5789937 exercisedValue: 0 @@ -85,16 +85,14 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter Zornio - age: 62 - title: Senior VP & CTO - yearBorn: 1963 + name: Mr. Rudy Sengupta + title: Senior VP and Chief Technology & AI Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Colleen Mettler - title: Vice President of Investor Relations + name: Doug Ashby + title: Director of Investor Relations fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -122,113 +120,118 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 5 - compensationRisk: 5 + auditRisk: 2 + boardRisk: 7 + compensationRisk: 1 shareHolderRightsRisk: 9 overallRisk: 8 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.emerson.com/en-US/about/investor-relations/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 150.26 - open: 149.76 - dayLow: 147.67 - dayHigh: 151.375 - regularMarketPreviousClose: 150.26 - regularMarketOpen: 149.76 - regularMarketDayLow: 147.67 - regularMarketDayHigh: 151.375 + previousClose: 148.98 + open: 150.25 + dayLow: 147.145 + dayHigh: 151.1 + regularMarketPreviousClose: 148.98 + regularMarketOpen: 150.25 + regularMarketDayLow: 147.145 + regularMarketDayHigh: 151.1 dividendRate: 2.22 - dividendYield: 1.5 - exDividendDate: 1763078400 - payoutRatio: 0.5236 - fiveYearAvgDividendYield: 2.08 - beta: 1.254 - trailingPE: 36.645157 - forwardPE: 20.75466 - volume: 3027033 - regularMarketVolume: 3027033 - averageVolume: 2697314 - averageVolume10days: 2939980 - averageDailyVolume10Day: 2939980 - bid: 146.0 - ask: 148.11 - bidSize: 200 - askSize: 100 - marketCap: 83040763904 - fiftyTwoWeekLow: 90.06 - fiftyTwoWeekHigh: 151.74 - allTimeHigh: 151.74 + dividendYield: 1.49 + exDividendDate: 1786665600 + payoutRatio: 0.4798 + fiveYearAvgDividendYield: 1.99 + beta: 1.235 + trailingPE: 32.851204 + forwardPE: 20.723051 + volume: 980928 + regularMarketVolume: 980932 + averageVolume: 2721366 + averageVolume10days: 2191900 + averageDailyVolume10Day: 2191900 + bid: 150.29 + ask: 150.35 + bidSize: 100 + askSize: 200 + marketCap: 83742515200 + nonDilutedMarketCap: 82348014000 + fiftyTwoWeekLow: 122.64 + fiftyTwoWeekHigh: 166.35 + allTimeHigh: 166.35 allTimeLow: 1.739583 - priceToSalesTrailing12Months: 4.6092787 - fiftyDayAverage: 136.6218 - twoHundredDayAverage: 129.99216 - trailingAnnualDividendRate: 2.11 - trailingAnnualDividendYield: 0.014042326 + fulldayPrice: 150.13 + fulldayChange: 1.1500092 + fulldayChangePercent: 0.7719219 + priceToSalesTrailing12Months: 4.4935884 + fiftyDayAverage: 149.1032 + twoHundredDayAverage: 142.4687 + trailingAnnualDividendRate: 2.193 + trailingAnnualDividendYield: 0.014720097 currency: USD tradeable: false - enterpriseValue: 95197626368 - profitMargins: 0.12728 - floatShares: 559682014 - sharesOutstanding: 562302093 - sharesShort: 15329674 - sharesShortPriorMonth: 14820619 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0273 - heldPercentInsiders: 0.00243 - heldPercentInstitutions: 0.83862996 - shortRatio: 6.73 - shortPercentOfFloat: 0.0273 - impliedSharesOutstanding: 562302093 - bookValue: 36.038 - priceToBook: 4.0978966 + enterpriseValue: 94738046976 + profitMargins: 0.13828 + floatShares: 555602268 + sharesOutstanding: 557800000 + sharesShort: 11958533 + sharesShortPriorMonth: 11776220 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0214 + heldPercentInsiders: 0.00253 + heldPercentInstitutions: 0.84309 + shortRatio: 3.92 + shortPercentOfFloat: 0.0215 + impliedSharesOutstanding: 557800000 + bookValue: 36.535 + priceToBook: 4.1092105 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.361 - netIncomeToCommon: 2284999936 - trailingEps: 4.03 - forwardEps: 7.11551 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.225 + netIncomeToCommon: 2576000000 + trailingEps: 4.57 + forwardEps: 7.24459 + pegRatio: 1.7 lastSplitFactor: '2:1' lastSplitDate: 1165881600 - enterpriseToRevenue: 5.284 - enterpriseToEbitda: 18.888 - 52WeekChange: 0.14498377 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.084 + enterpriseToEbitda: 15.639 + 52WeekChange: 0.11930883 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.555 - lastDividendDate: 1763078400 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 147.68 - targetHighPrice: 201.0 - targetLowPrice: 111.0 - targetMeanPrice: 155.81287 - targetMedianPrice: 155.0 - recommendationMean: 1.82759 + currentPrice: 150.13 + targetHighPrice: 205.0 + targetLowPrice: 104.0 + targetMeanPrice: 171.81444 + targetMedianPrice: 175.0 + recommendationMean: 1.93103 recommendationKey: buy - numberOfAnalystOpinions: 28 - totalCash: 1544000000 - totalCashPerShare: 2.748 - ebitda: 5040000000 - totalDebt: 13758999552 - quickRatio: 0.603 - currentRatio: 0.876 - totalRevenue: 18016000000 - debtToEquity: 67.785 - revenuePerShare: 31.943 - returnOnAssets: 0.052389998 - returnOnEquity: 0.09363 - grossProfits: 9518999552 - freeCashflow: 2741250048 - operatingCashflow: 3097999872 - earningsGrowth: -0.353 - revenueGrowth: 0.051 - grossMargins: 0.52836 - ebitdaMargins: 0.27975 - operatingMargins: 0.20721 + numberOfAnalystOpinions: 27 + totalCash: 2180000000 + totalCashPerShare: 3.908 + ebitda: 6057999872 + totalDebt: 13802000384 + quickRatio: 0.618 + currentRatio: 0.896 + totalRevenue: 18635999232 + debtToEquity: 67.677 + revenuePerShare: 33.224 + returnOnAssets: 0.068969995 + returnOnEquity: 0.128 + grossProfits: 9907000320 + freeCashflow: 3706249984 + operatingCashflow: 3912000000 + earningsGrowth: 0.23 + revenueGrowth: 0.07 + grossMargins: 0.53161 + ebitdaMargins: 0.32507 + operatingMargins: 0.26924 financialCurrency: USD symbol: EMR language: en-US @@ -237,86 +240,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Emerson Electric Company - longName: Emerson Electric Co. - regularMarketChangePercent: -1.71703 - regularMarketPrice: 147.68 + corporateActions: [] + marketState: REGULAR + regularMarketTime: 1788463181 exchange: NYQ messageBoardId: finmb_269231 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770154200 - earningsCallTimestampEnd: 1770154200 + regularMarketChangePercent: 0.7719219 + regularMarketPrice: 150.13 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 76253400000 + regularMarketChange: 1.1500092 + regularMarketDayRange: 147.145 - 151.1 + fullExchangeName: NYSE + averageDailyVolume3Month: 2721366 + fiftyTwoWeekLowChange: 27.490005 + fiftyTwoWeekLowChangePercent: 0.22415203 + fiftyTwoWeekRange: 122.64 - 166.35 + fiftyTwoWeekHighChange: -16.220001 + fiftyTwoWeekHighChangePercent: -0.097505264 + fiftyTwoWeekChangePercent: 11.930883 + dividendDate: 1788998400 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785875400 + earningsCallTimestampEnd: 1785875400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.03 - epsForward: 7.11551 - epsCurrentYear: 6.47938 - priceEpsCurrentYear: 22.792303 - fiftyDayAverageChange: 11.058197 - fiftyDayAverageChangePercent: 0.08094021 - twoHundredDayAverageChange: 17.687836 - twoHundredDayAverageChangePercent: 0.13606848 + epsTrailingTwelveMonths: 4.57 + epsForward: 7.24459 + epsCurrentYear: 6.558 + priceEpsCurrentYear: 22.89265 + fiftyDayAverageChange: 1.0268097 + fiftyDayAverageChangePercent: 0.0068865707 + twoHundredDayAverageChange: 7.6613007 + twoHundredDayAverageChangePercent: 0.05377532 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 76253400000 - postMarketChangePercent: -0.392732 - postMarketPrice: 147.1 - postMarketChange: -0.5799866 - regularMarketChange: -2.58 - regularMarketDayRange: 147.67 - 151.375 - fullExchangeName: NYSE - averageDailyVolume3Month: 2697314 - fiftyTwoWeekLowChange: 57.619995 - fiftyTwoWeekLowChangePercent: 0.63979566 - fiftyTwoWeekRange: 90.06 - 151.74 - fiftyTwoWeekHighChange: -4.060013 - fiftyTwoWeekHighChangePercent: -0.026756378 - fiftyTwoWeekChangePercent: 14.498377 - dividendDate: 1765324800 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - postMarketTime: 1769215572 - regularMarketTime: 1769202002 - corporateActions: [] + shortName: Emerson Electric Company + longName: Emerson Electric Co. displayName: Emerson Electric - trailingPegRatio: 2.2877 + trailingPegRatio: 1.7016 fast_info: currency: USD - dayHigh: 151.3800048828125 - dayLow: 147.6699981689453 + dayHigh: 151.10000610351562 + dayLow: 147.14500427246094 exchange: NYQ - fiftyDayAverage: 136.6218003845215 - lastPrice: 147.67999267578125 - lastVolume: 3027400 - marketCap: 83040768975.81647 - open: 149.75999450683594 - previousClose: 150.88 + fiftyDayAverage: 149.10320098876954 + lastPrice: 150.1300048828125 + lastVolume: 980934 + marketCap: 83742516723.63281 + open: 150.25 + previousClose: 151.96 quoteType: EQUITY - regularMarketPreviousClose: 150.25999450683594 - shares: 562302093 - tenDayAverageVolume: 2939980 - threeMonthAverageVolume: 2673990 + regularMarketPreviousClose: 148.97999572753906 + shares: 557800000 + tenDayAverageVolume: 2191900 + threeMonthAverageVolume: 2713873 timezone: America/New_York - twoHundredDayAverage: 129.99215034484862 - yearChange: 0.14498369954783208 - yearHigh: 151.74000549316406 - yearLow: 90.05999755859375 + twoHundredDayAverage: 142.46870071411132 + yearChange: 0.1193087069558293 + yearHigh: 166.35000610351562 + yearLow: 122.63999938964844 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 1.54 - Earnings Low: 1.37 - Earnings Average: 1.41913 - Revenue High: 4661000000 - Revenue Low: 4325000000 - Revenue Average: 4364490800 + - '2026-11-04T00:00:00' + Earnings High: 1.87 + Earnings Low: 1.8 + Earnings Average: 1.84816 + Revenue High: 5203000000 + Revenue Low: 4990000000 + Revenue Average: 5102767370 diff --git a/Stock/ENB.TO/ENB.TO.actions.yaml b/Stock/ENB.TO/ENB.TO.actions.yaml index 8273ed1e3c1c75d9445de5c2189632be0d733552..7269b79ae4acc349a3b38a34f8743ba05b1635d6 100644 --- a/Stock/ENB.TO/ENB.TO.actions.yaml +++ b/Stock/ENB.TO/ENB.TO.actions.yaml @@ -379,3 +379,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.943 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.97 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.97 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.97 + Stock Splits: 0.0 diff --git a/Stock/ENB.TO/ENB.TO.dividends.yaml b/Stock/ENB.TO/ENB.TO.dividends.yaml index 5a32b8391974c5154203c6aa6f2b0027a5ce3b3c..8e6d95ee523aa6e07b14f263a66c9f5c1be904fb 100644 --- a/Stock/ENB.TO/ENB.TO.dividends.yaml +++ b/Stock/ENB.TO/ENB.TO.dividends.yaml @@ -1,124 +1,127 @@ -'1995-02-07T00:00:00-05:00': 0.0625 -'1995-05-23T00:00:00-04:00': 0.0625 -'1995-08-11T00:00:00-04:00': 0.0625 -'1995-11-17T00:00:00-05:00': 0.0625 -'1996-02-14T00:00:00-05:00': 0.0625 -'1996-05-13T00:00:00-04:00': 0.0625 -'1996-08-16T00:00:00-04:00': 0.064375 -'1996-11-13T00:00:00-05:00': 0.064375 -'1997-02-12T00:00:00-05:00': 0.064375 -'1997-05-14T00:00:00-04:00': 0.064375 -'1997-08-20T00:00:00-04:00': 0.068125 -'1997-11-19T00:00:00-05:00': 0.068125 -'1998-02-11T00:00:00-05:00': 0.068125 -'1998-05-13T00:00:00-04:00': 0.068125 -'1998-08-12T00:00:00-04:00': 0.071875 -'1998-11-17T00:00:00-05:00': 0.071875 -'1999-02-10T00:00:00-05:00': 0.071875 -'1999-05-12T00:00:00-04:00': 0.0755 -'1999-08-11T00:00:00-04:00': 0.07575 -'1999-11-17T00:00:00-05:00': 0.07575 -'2000-02-09T00:00:00-05:00': 0.07575 -'2000-05-10T00:00:00-04:00': 0.08075 -'2000-08-09T00:00:00-04:00': 0.08075 -'2000-11-15T00:00:00-05:00': 0.08075 -'2001-02-07T00:00:00-05:00': 0.0875 -'2001-05-16T00:00:00-04:00': 0.0875 -'2001-08-08T00:00:00-04:00': 0.0875 -'2001-11-21T00:00:00-05:00': 0.0875 -'2002-02-11T00:00:00-05:00': 0.095 -'2002-05-15T00:00:00-04:00': 0.095 -'2002-08-07T00:00:00-04:00': 0.095 -'2002-11-18T00:00:00-05:00': 0.095 -'2003-02-12T00:00:00-05:00': 0.10375 -'2003-05-19T00:00:00-04:00': 0.10375 -'2003-08-13T00:00:00-04:00': 0.10375 -'2003-11-12T00:00:00-05:00': 0.10375 -'2004-02-11T00:00:00-05:00': 0.1145 -'2004-05-13T00:00:00-04:00': 0.1145 -'2004-08-12T00:00:00-04:00': 0.1145 -'2004-11-10T00:00:00-05:00': 0.1145 -'2005-02-11T00:00:00-05:00': 0.125 -'2005-05-12T00:00:00-04:00': 0.125 -'2005-08-11T00:00:00-04:00': 0.125 -'2005-11-10T00:00:00-05:00': 0.144 -'2006-02-13T00:00:00-05:00': 0.144 -'2006-05-11T00:00:00-04:00': 0.144 -'2006-08-11T00:00:00-04:00': 0.144 -'2006-11-10T00:00:00-05:00': 0.144 -'2007-02-13T00:00:00-05:00': 0.154 -'2007-05-11T00:00:00-04:00': 0.154 -'2007-08-13T00:00:00-04:00': 0.154 -'2007-11-13T00:00:00-05:00': 0.154 -'2008-02-13T00:00:00-05:00': 0.165 -'2008-05-13T00:00:00-04:00': 0.165 -'2008-08-13T00:00:00-04:00': 0.165 -'2008-11-12T00:00:00-05:00': 0.165 -'2009-02-11T00:00:00-05:00': 0.185 -'2009-05-13T00:00:00-04:00': 0.185 -'2009-08-13T00:00:00-04:00': 0.185 -'2009-11-12T00:00:00-05:00': 0.185 -'2010-02-10T00:00:00-05:00': 0.2125 -'2010-05-12T00:00:00-04:00': 0.2125 -'2010-08-11T00:00:00-04:00': 0.2125 -'2010-11-10T00:00:00-05:00': 0.2125 -'2011-02-11T00:00:00-05:00': 0.245 -'2011-05-11T00:00:00-04:00': 0.245 -'2011-08-11T00:00:00-04:00': 0.245 -'2011-11-10T00:00:00-05:00': 0.245 -'2012-02-13T00:00:00-05:00': 0.283 -'2012-05-11T00:00:00-04:00': 0.283 -'2012-08-13T00:00:00-04:00': 0.283 -'2012-11-13T00:00:00-05:00': 0.283 -'2013-02-13T00:00:00-05:00': 0.315 -'2013-05-13T00:00:00-04:00': 0.315 -'2013-08-13T00:00:00-04:00': 0.315 -'2013-11-13T00:00:00-05:00': 0.315 -'2014-02-12T00:00:00-05:00': 0.35 -'2014-05-13T00:00:00-04:00': 0.35 -'2014-08-13T00:00:00-04:00': 0.35 -'2014-11-12T00:00:00-05:00': 0.35 -'2015-02-11T00:00:00-05:00': 0.465 -'2015-05-13T00:00:00-04:00': 0.465 -'2015-08-12T00:00:00-04:00': 0.465 -'2015-11-12T00:00:00-05:00': 0.465 -'2016-02-11T00:00:00-05:00': 0.53 -'2016-05-12T00:00:00-04:00': 0.53 -'2016-08-11T00:00:00-04:00': 0.53 -'2016-11-10T00:00:00-05:00': 0.53 -'2017-02-13T00:00:00-05:00': 0.583 -'2017-05-11T00:00:00-04:00': 0.61 -'2017-08-11T00:00:00-04:00': 0.61 -'2017-11-14T00:00:00-05:00': 0.61 -'2018-02-14T00:00:00-05:00': 0.671 -'2018-05-14T00:00:00-04:00': 0.671 -'2018-08-14T00:00:00-04:00': 0.671 -'2018-11-14T00:00:00-05:00': 0.671 -'2019-02-14T00:00:00-05:00': 0.738 -'2019-05-14T00:00:00-04:00': 0.738 -'2019-08-14T00:00:00-04:00': 0.738 -'2019-11-14T00:00:00-05:00': 0.738 -'2020-02-13T00:00:00-05:00': 0.81 -'2020-05-14T00:00:00-04:00': 0.81 -'2020-08-13T00:00:00-04:00': 0.81 -'2020-11-12T00:00:00-05:00': 0.81 -'2021-02-11T00:00:00-05:00': 0.835 -'2021-05-13T00:00:00-04:00': 0.835 -'2021-08-12T00:00:00-04:00': 0.835 -'2021-11-12T00:00:00-05:00': 0.835 -'2022-02-14T00:00:00-05:00': 0.86 -'2022-05-12T00:00:00-04:00': 0.86 -'2022-08-12T00:00:00-04:00': 0.86 -'2022-11-14T00:00:00-05:00': 0.86 -'2023-02-14T00:00:00-05:00': 0.888 -'2023-05-12T00:00:00-04:00': 0.888 -'2023-08-14T00:00:00-04:00': 0.888 -'2023-11-14T00:00:00-05:00': 0.888 -'2024-02-14T00:00:00-05:00': 0.915 -'2024-05-14T00:00:00-04:00': 0.915 -'2024-08-15T00:00:00-04:00': 0.915 -'2024-11-15T00:00:00-05:00': 0.915 -'2025-02-14T00:00:00-05:00': 0.943 -'2025-05-15T00:00:00-04:00': 0.943 -'2025-08-15T00:00:00-04:00': 0.943 -'2025-11-14T00:00:00-05:00': 0.943 +'1995-02-07T09:30:00-05:00': 0.0625 +'1995-05-23T09:30:00-04:00': 0.0625 +'1995-08-11T09:30:00-04:00': 0.0625 +'1995-11-17T09:30:00-05:00': 0.0625 +'1996-02-14T09:30:00-05:00': 0.0625 +'1996-05-13T09:30:00-04:00': 0.0625 +'1996-08-16T09:30:00-04:00': 0.064375 +'1996-11-13T09:30:00-05:00': 0.064375 +'1997-02-12T09:30:00-05:00': 0.064375 +'1997-05-14T09:30:00-04:00': 0.064375 +'1997-08-20T09:30:00-04:00': 0.068125 +'1997-11-19T09:30:00-05:00': 0.068125 +'1998-02-11T09:30:00-05:00': 0.068125 +'1998-05-13T09:30:00-04:00': 0.068125 +'1998-08-12T09:30:00-04:00': 0.071875 +'1998-11-17T09:30:00-05:00': 0.071875 +'1999-02-10T09:30:00-05:00': 0.071875 +'1999-05-12T09:30:00-04:00': 0.0755 +'1999-08-11T09:30:00-04:00': 0.07575 +'1999-11-17T09:30:00-05:00': 0.07575 +'2000-02-09T09:30:00-05:00': 0.07575 +'2000-05-10T09:30:00-04:00': 0.08075 +'2000-08-09T09:30:00-04:00': 0.08075 +'2000-11-15T09:30:00-05:00': 0.08075 +'2001-02-07T09:30:00-05:00': 0.0875 +'2001-05-16T09:30:00-04:00': 0.0875 +'2001-08-08T09:30:00-04:00': 0.0875 +'2001-11-21T09:30:00-05:00': 0.0875 +'2002-02-11T09:30:00-05:00': 0.095 +'2002-05-15T09:30:00-04:00': 0.095 +'2002-08-07T09:30:00-04:00': 0.095 +'2002-11-18T09:30:00-05:00': 0.095 +'2003-02-12T09:30:00-05:00': 0.10375 +'2003-05-19T09:30:00-04:00': 0.10375 +'2003-08-13T09:30:00-04:00': 0.10375 +'2003-11-12T09:30:00-05:00': 0.10375 +'2004-02-11T09:30:00-05:00': 0.1145 +'2004-05-13T09:30:00-04:00': 0.1145 +'2004-08-12T09:30:00-04:00': 0.1145 +'2004-11-10T09:30:00-05:00': 0.1145 +'2005-02-11T09:30:00-05:00': 0.125 +'2005-05-12T09:30:00-04:00': 0.125 +'2005-08-11T09:30:00-04:00': 0.125 +'2005-11-10T09:30:00-05:00': 0.144 +'2006-02-13T09:30:00-05:00': 0.144 +'2006-05-11T09:30:00-04:00': 0.144 +'2006-08-11T09:30:00-04:00': 0.144 +'2006-11-10T09:30:00-05:00': 0.144 +'2007-02-13T09:30:00-05:00': 0.154 +'2007-05-11T09:30:00-04:00': 0.154 +'2007-08-13T09:30:00-04:00': 0.154 +'2007-11-13T09:30:00-05:00': 0.154 +'2008-02-13T09:30:00-05:00': 0.165 +'2008-05-13T09:30:00-04:00': 0.165 +'2008-08-13T09:30:00-04:00': 0.165 +'2008-11-12T09:30:00-05:00': 0.165 +'2009-02-11T09:30:00-05:00': 0.185 +'2009-05-13T09:30:00-04:00': 0.185 +'2009-08-13T09:30:00-04:00': 0.185 +'2009-11-12T09:30:00-05:00': 0.185 +'2010-02-10T09:30:00-05:00': 0.2125 +'2010-05-12T09:30:00-04:00': 0.2125 +'2010-08-11T09:30:00-04:00': 0.2125 +'2010-11-10T09:30:00-05:00': 0.2125 +'2011-02-11T09:30:00-05:00': 0.245 +'2011-05-11T09:30:00-04:00': 0.245 +'2011-08-11T09:30:00-04:00': 0.245 +'2011-11-10T09:30:00-05:00': 0.245 +'2012-02-13T09:30:00-05:00': 0.283 +'2012-05-11T09:30:00-04:00': 0.283 +'2012-08-13T09:30:00-04:00': 0.283 +'2012-11-13T09:30:00-05:00': 0.283 +'2013-02-13T09:30:00-05:00': 0.315 +'2013-05-13T09:30:00-04:00': 0.315 +'2013-08-13T09:30:00-04:00': 0.315 +'2013-11-13T09:30:00-05:00': 0.315 +'2014-02-12T09:30:00-05:00': 0.35 +'2014-05-13T09:30:00-04:00': 0.35 +'2014-08-13T09:30:00-04:00': 0.35 +'2014-11-12T09:30:00-05:00': 0.35 +'2015-02-11T09:30:00-05:00': 0.465 +'2015-05-13T09:30:00-04:00': 0.465 +'2015-08-12T09:30:00-04:00': 0.465 +'2015-11-12T09:30:00-05:00': 0.465 +'2016-02-11T09:30:00-05:00': 0.53 +'2016-05-12T09:30:00-04:00': 0.53 +'2016-08-11T09:30:00-04:00': 0.53 +'2016-11-10T09:30:00-05:00': 0.53 +'2017-02-13T09:30:00-05:00': 0.583 +'2017-05-11T09:30:00-04:00': 0.61 +'2017-08-11T09:30:00-04:00': 0.61 +'2017-11-14T09:30:00-05:00': 0.61 +'2018-02-14T09:30:00-05:00': 0.671 +'2018-05-14T09:30:00-04:00': 0.671 +'2018-08-14T09:30:00-04:00': 0.671 +'2018-11-14T09:30:00-05:00': 0.671 +'2019-02-14T09:30:00-05:00': 0.738 +'2019-05-14T09:30:00-04:00': 0.738 +'2019-08-14T09:30:00-04:00': 0.738 +'2019-11-14T09:30:00-05:00': 0.738 +'2020-02-13T09:30:00-05:00': 0.81 +'2020-05-14T09:30:00-04:00': 0.81 +'2020-08-13T09:30:00-04:00': 0.81 +'2020-11-12T09:30:00-05:00': 0.81 +'2021-02-11T09:30:00-05:00': 0.835 +'2021-05-13T09:30:00-04:00': 0.835 +'2021-08-12T09:30:00-04:00': 0.835 +'2021-11-12T09:30:00-05:00': 0.835 +'2022-02-14T09:30:00-05:00': 0.86 +'2022-05-12T09:30:00-04:00': 0.86 +'2022-08-12T09:30:00-04:00': 0.86 +'2022-11-14T09:30:00-05:00': 0.86 +'2023-02-14T09:30:00-05:00': 0.888 +'2023-05-12T09:30:00-04:00': 0.888 +'2023-08-14T09:30:00-04:00': 0.888 +'2023-11-14T09:30:00-05:00': 0.888 +'2024-02-14T09:30:00-05:00': 0.915 +'2024-05-14T09:30:00-04:00': 0.915 +'2024-08-15T09:30:00-04:00': 0.915 +'2024-11-15T09:30:00-05:00': 0.915 +'2025-02-14T09:30:00-05:00': 0.943 +'2025-05-15T09:30:00-04:00': 0.943 +'2025-08-15T09:30:00-04:00': 0.943 +'2025-11-14T09:30:00-05:00': 0.943 +'2026-02-17T09:30:00-05:00': 0.97 +'2026-05-15T09:30:00-04:00': 0.97 +'2026-08-14T09:30:00-04:00': 0.97 diff --git a/Stock/ENB.TO/ENB.TO.hours.valid.parquet b/Stock/ENB.TO/ENB.TO.hours.valid.parquet index b8c0a10ad7d02ba6fcd3685838cca8c1612d49f6..e409b958f532615dfab13be3be9ba8b4ebb48ead 100644 --- a/Stock/ENB.TO/ENB.TO.hours.valid.parquet +++ b/Stock/ENB.TO/ENB.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:56516ad5c9c0196b9688fd112c2a337d55cb84234dcca1bea842dbe95a36745f -size 189250 +oid sha256:4ace328dd0b13613e3b3920987b576c8cb18ac2a6a464aff188968f32c387b45 +size 189698 diff --git a/Stock/ENB.TO/ENB.TO.minutes.valid.parquet b/Stock/ENB.TO/ENB.TO.minutes.valid.parquet index 41b956c4930b714bf75cc771f5dfe882b325bc55..a077633a7a220022dc3f5cd1ea084cad56ef53c3 100644 --- a/Stock/ENB.TO/ENB.TO.minutes.valid.parquet +++ b/Stock/ENB.TO/ENB.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4816f935f64e4a32881d673fcabcd1a55baee8611c04aea6490ca3762f7baee9 -size 1321047 +oid sha256:f0fc0b0eee35d1eadf110fc1d53767f160828686ab1c3181471bd65285490f0b +size 1326814 diff --git a/Stock/ENB.TO/ENB.TO.splits.yaml b/Stock/ENB.TO/ENB.TO.splits.yaml index 52d6ceb275de4cecf7a4110cdadd868cc16965a2..619a515a2cc914d54f9da693efcac2c4a9d60b19 100644 --- a/Stock/ENB.TO/ENB.TO.splits.yaml +++ b/Stock/ENB.TO/ENB.TO.splits.yaml @@ -1,3 +1,3 @@ -'1999-05-06T00:00:00-04:00': 2.0 -'2005-05-18T00:00:00-04:00': 2.0 -'2011-05-20T00:00:00-04:00': 2.0 +'1999-05-06T09:30:00-04:00': 2.0 +'2005-05-18T09:30:00-04:00': 2.0 +'2011-05-20T09:30:00-04:00': 2.0 diff --git a/Stock/ENB.TO/ENB.TO.ticker.yaml b/Stock/ENB.TO/ENB.TO.ticker.yaml index 83462ad7cbdde823289f70cb1ec212f9cadd32f3..c1de5b0836cdeeb563192eba3acb2d97caf44428 100644 --- a/Stock/ENB.TO/ENB.TO.ticker.yaml +++ b/Stock/ENB.TO/ENB.TO.ticker.yaml @@ -18,35 +18,36 @@ info: an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related - terminals to transport various grades of crude oil and other liquid hydrocarbons - in Canada and the United States. This segment also provides physical commodity - marketing and logistical services, and crude oil marketing services. The Gas Transmission - and Midstream segment invests in natural gas pipelines and gathering and processing - facilities in Canada and the United States. The Gas Distribution and Storage segment - is involved in natural gas utility operations serving residential, commercial, - and industrial customers in Ontario, as well as natural gas distribution activities - in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, - waste heat recovery, and transmission assets in North America. The company was - formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October - 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.' - fullTimeEmployees: 14500 + terminals to transport, store, and export various grades of crude oil and other + liquid hydrocarbons in Canada and the United States. This segment also provides + physical commodity marketing and logistical services, and crude oil marketing + services. The Gas Transmission segment invests in natural gas pipelines and gathering + and processing facilities in Canada and the United States. The Gas Distribution + and Storage segment is involved in natural gas utility operations serving residential, + commercial, and industrial customers in Ontario, as well as natural gas distribution + activities in Quebec. The Renewable Power Generation segment operates wind, solar, + geothermal, waste heat recovery, and transmission assets in North America. The + company was formerly known as IPL Energy Inc. and changed its name to Enbridge + Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in + Calgary, Canada.' + fullTimeEmployees: 14800 companyOfficers: - maxAge: 1 name: Mr. Gregory Lorne Ebel age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 7013544 + fiscalYear: 2025 + totalPay: 6578255 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick Robert Murray - age: 49 + age: 50 title: Executive VP & CFO - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1910952 + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1880488 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +55,8 @@ info: age: 57 title: Executive VP of External Affairs & Chief Legal Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2300384 + fiscalYear: 2025 + totalPay: 2102614 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,8 +64,8 @@ info: age: 55 title: Executive VP & President of Liquids Pipelines yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2312708 + fiscalYear: 2025 + totalPay: 2172491 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,8 +73,8 @@ info: age: 60 title: Advisor yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2508604 + fiscalYear: 2025 + totalPay: 2334064 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,230 +82,233 @@ info: age: 46 title: Senior Vice President of Operations, Engineering & Liquids Pipelines yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melissa M. LaForge - age: 39 + age: 40 title: Senior VP & Chief Accounting Officer - yearBorn: 1986 - fiscalYear: 2024 + yearBorn: 1985 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Laura J. Buss Sayavedra - age: 58 - title: Senior VP of Safety, Projects & Chief Administrative Officer - yearBorn: 1967 - fiscalYear: 2024 + name: Joseph A. Gollapalli + title: VP & CTO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rebecca Morley CFA - age: 45 - title: Director of Investor Relations - yearBorn: 1980 - fiscalYear: 2024 + name: Scott R. Arndt + title: SVP & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dean C. Patry - title: Senior Vice President & Corporate Development Officer - fiscalYear: 2024 + name: Ms. Laura J. Buss Sayavedra + age: 58 + title: Senior VP of Safety, Projects & Chief Administrative Officer + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 - compensationRisk: 10 + boardRisk: 2 + compensationRisk: 6 shareHolderRightsRisk: 7 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.enbridge.com/InvestorRelations.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 65.46 - open: 65.82 - dayLow: 65.46 - dayHigh: 66.18 - regularMarketPreviousClose: 65.46 - regularMarketOpen: 65.82 - regularMarketDayLow: 65.46 - regularMarketDayHigh: 66.18 + previousClose: 69.7 + open: 69.65 + dayLow: 69.35 + dayHigh: 70.09 + regularMarketPreviousClose: 69.7 + regularMarketOpen: 69.65 + regularMarketDayLow: 69.35 + regularMarketDayHigh: 70.09 dividendRate: 3.88 - dividendYield: 5.87 - exDividendDate: 1771286400 - payoutRatio: 1.4676 - fiveYearAvgDividendYield: 6.59 - beta: 0.825 - trailingPE: 25.901962 - forwardPE: 21.490368 - volume: 6991555 - regularMarketVolume: 6991555 - averageVolume: 7183706 - averageVolume10days: 6876740 - averageDailyVolume10Day: 6876740 - bid: 65.98 - ask: 65.99 + dividendYield: 5.57 + exDividendDate: 1786665600 + payoutRatio: 1.4768 + fiveYearAvgDividendYield: 6.34 + beta: 0.794 + trailingPE: 26.971045 + forwardPE: 21.717909 + volume: 1764734 + regularMarketVolume: 1764834 + averageVolume: 7896201 + averageVolume10days: 9099720 + averageDailyVolume10Day: 9099720 + bid: 69.85 + ask: 69.86 bidSize: 0 askSize: 0 - marketCap: 144187162624 - fiftyTwoWeekLow: 56.51 - fiftyTwoWeekHigh: 70.39 - allTimeHigh: 70.39 + marketCap: 152569298944 + nonDilutedMarketCap: 154065391804 + fiftyTwoWeekLow: 62.42 + fiftyTwoWeekHigh: 80.65 + allTimeHigh: 80.65 allTimeLow: 0.0 - priceToSalesTrailing12Months: 2.2447171 - fiftyDayAverage: 65.8398 - twoHundredDayAverage: 64.79265 - trailingAnnualDividendRate: 3.728 - trailingAnnualDividendYield: 0.056950808 + fulldayPrice: 69.855 + priceToSalesTrailing12Months: 1.8273742 + fiftyDayAverage: 74.9734 + twoHundredDayAverage: 72.2243 + trailingAnnualDividendRate: 3.83 + trailingAnnualDividendYield: 0.054949787 currency: CAD tradeable: false - enterpriseValue: 256902250496 - profitMargins: 0.09380999 - floatShares: 2177763759 - sharesOutstanding: 2183000000 - sharesShort: 34584195 - sharesShortPriorMonth: 44051828 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.015800001 - heldPercentInsiders: 0.0012899999 - heldPercentInstitutions: 0.5482 - shortRatio: 6.82 - shortPercentOfFloat: 0.0159 - impliedSharesOutstanding: 2183000000 - bookValue: 26.76 - priceToBook: 2.4682362 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.434 - netIncomeToCommon: 5584999936 - trailingEps: 2.55 - forwardEps: 3.07347 + enterpriseValue: 272644767744 + profitMargins: 0.07339 + floatShares: 2180132314 + sharesOutstanding: 2184085509 + sharesShort: 20853643 + sharesShortPriorMonth: 20007659 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0095 + heldPercentInsiders: 0.00126 + heldPercentInstitutions: 0.53048 + shortRatio: 2.07 + shortPercentOfFloat: 0.0095999995 + impliedSharesOutstanding: 2184085509 + bookValue: 26.8 + priceToBook: 2.60653 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.341 + netIncomeToCommon: 5672999936 + trailingEps: 2.59 + forwardEps: 3.21647 + pegRatio: 5.68 lastSplitFactor: '2:1' lastSplitDate: 1305849600 - enterpriseToRevenue: 3.999 - enterpriseToEbitda: 15.068 - 52WeekChange: 0.028015614 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.943 - lastDividendDate: 1763078400 + enterpriseToRevenue: 3.266 + enterpriseToEbitda: 15.685 + 52WeekChange: 0.046860933 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.97 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 66.05 - targetHighPrice: 80.0 - targetLowPrice: 62.0 - targetMeanPrice: 71.11905 - targetMedianPrice: 71.0 - recommendationMean: 2.21739 + currentPrice: 69.855 + targetHighPrice: 86.0 + targetLowPrice: 70.0 + targetMeanPrice: 79.80952 + targetMedianPrice: 80.0 + recommendationMean: 2.3913 recommendationKey: buy numberOfAnalystOpinions: 21 - totalCash: 1416000000 - totalCashPerShare: 0.649 - ebitda: 17050000384 - totalDebt: 103796998144 - quickRatio: 0.489 - currentRatio: 0.803 - totalRevenue: 64234000384 - debtToEquity: 150.841 - revenuePerShare: 29.469 - returnOnAssets: 0.03391 - returnOnEquity: 0.091230005 - grossProfits: 26748000256 - freeCashflow: 1295750016 - operatingCashflow: 12821000192 - earningsGrowth: -0.492 - revenueGrowth: -0.016 - grossMargins: 0.41641 - ebitdaMargins: 0.26544002 - operatingMargins: 0.15998 + totalCash: 2100000000 + totalCashPerShare: 0.962 + ebitda: 17383000064 + totalDebt: 112199999488 + quickRatio: 0.49 + currentRatio: 0.721 + totalRevenue: 83490996224 + debtToEquity: 162.975 + revenuePerShare: 38.272 + returnOnAssets: 0.03288 + returnOnEquity: 0.092209995 + grossProfits: 27213000704 + freeCashflow: -1060249984 + operatingCashflow: 12432000000 + earningsGrowth: -0.36 + revenueGrowth: 0.971 + grossMargins: 0.32594 + ebitdaMargins: 0.2082 + operatingMargins: 0.101610005 financialCurrency: CAD symbol: ENB.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH + regularMarketChangePercent: 0.22239085 + regularMarketPrice: 69.855 corporateActions: [] - regularMarketTime: 1769202001 + regularMarketTime: 1788463190 exchange: TOR messageBoardId: finmb_280420 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED shortName: ENBRIDGE INC longName: Enbridge Inc. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - regularMarketChangePercent: 0.90131986 - regularMarketPrice: 66.05 - regularMarketChange: 0.59000397 - regularMarketDayRange: 65.46 - 66.18 - fullExchangeName: Toronto - averageDailyVolume3Month: 7183706 - fiftyTwoWeekLowChange: 9.540005 - fiftyTwoWeekLowChangePercent: 0.16881977 - fiftyTwoWeekRange: 56.51 - 70.39 - fiftyTwoWeekHighChange: -4.3399963 - fiftyTwoWeekHighChangePercent: -0.061656434 - fiftyTwoWeekChangePercent: 2.8015614 - dividendDate: 1772323200 - earningsTimestamp: 1770989400 - earningsTimestampStart: 1770989400 - earningsTimestampEnd: 1770989400 - earningsCallTimestampStart: 1770991200 - earningsCallTimestampEnd: 1770991200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.55 - epsForward: 3.07347 - epsCurrentYear: 2.9436 - priceEpsCurrentYear: 22.438513 - fiftyDayAverageChange: 0.21020508 - fiftyDayAverageChangePercent: 0.003192675 - twoHundredDayAverageChange: 1.2573547 - twoHundredDayAverageChangePercent: 0.019405823 + priceEpsCurrentYear: 23.995756 + fiftyDayAverageChange: -5.118393 + fiftyDayAverageChangePercent: -0.068269454 + twoHundredDayAverageChange: -2.3692932 + twoHundredDayAverageChangePercent: -0.032804657 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - trailingPegRatio: null + marketState: REGULAR + regularMarketChange: 0.15500641 + fulldayChange: 0.15500641 + fulldayChangePercent: 0.22239085 + regularMarketDayRange: 69.35 - 70.09 + fullExchangeName: Toronto + averageDailyVolume3Month: 7896201 + fiftyTwoWeekLowChange: 7.435005 + fiftyTwoWeekLowChangePercent: 0.11911255 + fiftyTwoWeekRange: 62.42 - 80.65 + fiftyTwoWeekHighChange: -10.794998 + fiftyTwoWeekHighChangePercent: -0.13384995 + fiftyTwoWeekChangePercent: 4.6860933 + dividendDate: 1788220800 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793968200 + earningsTimestampEnd: 1793968200 + earningsCallTimestampStart: 1785502800 + earningsCallTimestampEnd: 1785502800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.59 + epsForward: 3.21647 + epsCurrentYear: 2.91114 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + trailingPegRatio: 5.6838 fast_info: currency: CAD - dayHigh: 66.18000030517578 - dayLow: 65.45999908447266 + dayHigh: 70.08999633789062 + dayLow: 69.3499984741211 exchange: TOR - fiftyDayAverage: 65.83980033874512 - lastPrice: 66.05000305175781 - lastVolume: 7008100 - marketCap: 144187156661.9873 - open: 65.81999969482422 - previousClose: 65.46 + fiftyDayAverage: 74.97340026855468 + lastPrice: 69.8550033569336 + lastVolume: 1764834 + marketCap: 152569300563.02502 + open: 69.6500015258789 + previousClose: 69.68000030517578 quoteType: EQUITY - regularMarketPreviousClose: 65.45999908447266 - shares: 2183000000 - tenDayAverageVolume: 6876740 - threeMonthAverageVolume: 7187233 + regularMarketPreviousClose: 69.69999694824219 + shares: 2184085509 + tenDayAverageVolume: 9099720 + threeMonthAverageVolume: 7905690 timezone: America/Toronto - twoHundredDayAverage: 64.79265020370484 - yearChange: 0.0280156117005107 - yearHigh: 70.38999938964844 - yearLow: 56.5099983215332 + twoHundredDayAverage: 72.22430044174195 + yearChange: 0.04686084456868025 + yearHigh: 80.6500015258789 + yearLow: 62.41999816894531 calendar: - Dividend Date: 2026-03-01 - Ex-Dividend Date: 2026-02-17 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-13T00:00:00' - Earnings High: 0.81 - Earnings Low: 0.75466 - Earnings Average: 0.78017 - Revenue High: 16853401910 - Revenue Low: 8696442250 - Revenue Average: 12774922080 + - '2026-11-06T00:00:00' + Earnings High: 0.56 + Earnings Low: 0.46 + Earnings Average: 0.51532 + Revenue High: 7184876000 + Revenue Low: 7184876000 + Revenue Average: 7184876000 isin: CA29250N8659 diff --git a/Stock/ENEL.MI/ENEL.MI.actions.yaml b/Stock/ENEL.MI/ENEL.MI.actions.yaml index 2a8aedf8f407953fd840ebc850dc95197213caee..000db90b41c7cbbb0966181bd00b8839e102f437 100644 --- a/Stock/ENEL.MI/ENEL.MI.actions.yaml +++ b/Stock/ENEL.MI/ENEL.MI.actions.yaml @@ -130,3 +130,6 @@ - Date: '2026-01-19T00:00:00+01:00' Dividends: 0.23 Stock Splits: 0.0 +- Date: '2026-07-20T00:00:00+02:00' + Dividends: 0.26 + Stock Splits: 0.0 diff --git a/Stock/ENEL.MI/ENEL.MI.dividends.yaml b/Stock/ENEL.MI/ENEL.MI.dividends.yaml index 2b1a08371c1822720def43256052438ba788cd1e..b3ba194a8f1f45637ae1e8209642ca7077e455f4 100644 --- a/Stock/ENEL.MI/ENEL.MI.dividends.yaml +++ b/Stock/ENEL.MI/ENEL.MI.dividends.yaml @@ -1,43 +1,44 @@ -'2000-06-19T00:00:00+02:00': 0.206608 -'2002-06-24T00:00:00+02:00': 0.309912 -'2003-06-23T00:00:00+02:00': 0.309912 -'2004-06-21T00:00:00+02:00': 0.309912 -'2004-11-22T00:00:00+01:00': 0.284086 -'2005-06-20T00:00:00+02:00': 0.309912 -'2005-11-21T00:00:00+01:00': 0.163565 -'2006-06-19T00:00:00+02:00': 0.378781 -'2006-11-20T00:00:00+01:00': 0.172173 -'2007-06-18T00:00:00+02:00': 0.249651 -'2007-11-19T00:00:00+01:00': 0.172173 -'2008-06-23T00:00:00+02:00': 0.249651 -'2008-11-24T00:00:00+01:00': 0.172173 -'2009-06-22T00:00:00+02:00': 0.29 -'2009-11-23T00:00:00+01:00': 0.1 -'2010-06-21T00:00:00+02:00': 0.15 -'2010-11-22T00:00:00+01:00': 0.1 -'2011-06-20T00:00:00+02:00': 0.18 -'2011-11-21T00:00:00+01:00': 0.1 -'2012-06-18T00:00:00+02:00': 0.16 -'2013-06-24T00:00:00+02:00': 0.15 -'2014-06-23T00:00:00+02:00': 0.13 -'2015-06-22T00:00:00+02:00': 0.14 -'2016-06-20T00:00:00+02:00': 0.16 -'2017-01-23T00:00:00+01:00': 0.09 -'2017-07-24T00:00:00+02:00': 0.09 -'2018-01-22T00:00:00+01:00': 0.105 -'2018-07-23T00:00:00+02:00': 0.132 -'2019-01-21T00:00:00+01:00': 0.14 -'2019-07-22T00:00:00+02:00': 0.14 -'2020-01-20T00:00:00+01:00': 0.16 -'2020-07-20T00:00:00+02:00': 0.168 -'2021-01-18T00:00:00+01:00': 0.175 -'2021-07-19T00:00:00+02:00': 0.183 -'2022-01-24T00:00:00+01:00': 0.19 -'2022-07-18T00:00:00+02:00': 0.19 -'2023-01-23T00:00:00+01:00': 0.2 -'2023-07-24T00:00:00+02:00': 0.2 -'2024-01-22T00:00:00+01:00': 0.215 -'2024-07-22T00:00:00+02:00': 0.215 -'2025-01-20T00:00:00+01:00': 0.215 -'2025-07-21T00:00:00+02:00': 0.255 -'2026-01-19T00:00:00+01:00': 0.23 +'2000-06-19T09:00:00+02:00': 0.206608 +'2002-06-24T09:00:00+02:00': 0.309912 +'2003-06-23T09:00:00+02:00': 0.309912 +'2004-06-21T09:00:00+02:00': 0.309912 +'2004-11-22T09:00:00+01:00': 0.284086 +'2005-06-20T09:00:00+02:00': 0.309912 +'2005-11-21T09:00:00+01:00': 0.163565 +'2006-06-19T09:00:00+02:00': 0.378781 +'2006-11-20T09:00:00+01:00': 0.172173 +'2007-06-18T09:00:00+02:00': 0.249651 +'2007-11-19T09:00:00+01:00': 0.172173 +'2008-06-23T09:00:00+02:00': 0.249651 +'2008-11-24T09:00:00+01:00': 0.172173 +'2009-06-22T09:00:00+02:00': 0.29 +'2009-11-23T09:00:00+01:00': 0.1 +'2010-06-21T09:00:00+02:00': 0.15 +'2010-11-22T09:00:00+01:00': 0.1 +'2011-06-20T09:00:00+02:00': 0.18 +'2011-11-21T09:00:00+01:00': 0.1 +'2012-06-18T09:00:00+02:00': 0.16 +'2013-06-24T09:00:00+02:00': 0.15 +'2014-06-23T09:00:00+02:00': 0.13 +'2015-06-22T09:00:00+02:00': 0.14 +'2016-06-20T09:00:00+02:00': 0.16 +'2017-01-23T09:00:00+01:00': 0.09 +'2017-07-24T09:00:00+02:00': 0.09 +'2018-01-22T09:00:00+01:00': 0.105 +'2018-07-23T09:00:00+02:00': 0.132 +'2019-01-21T09:00:00+01:00': 0.14 +'2019-07-22T09:00:00+02:00': 0.14 +'2020-01-20T09:00:00+01:00': 0.16 +'2020-07-20T09:00:00+02:00': 0.168 +'2021-01-18T09:00:00+01:00': 0.175 +'2021-07-19T09:00:00+02:00': 0.183 +'2022-01-24T09:00:00+01:00': 0.19 +'2022-07-18T09:00:00+02:00': 0.19 +'2023-01-23T09:00:00+01:00': 0.2 +'2023-07-24T09:00:00+02:00': 0.2 +'2024-01-22T09:00:00+01:00': 0.215 +'2024-07-22T09:00:00+02:00': 0.215 +'2025-01-20T09:00:00+01:00': 0.215 +'2025-07-21T09:00:00+02:00': 0.255 +'2026-01-19T09:00:00+01:00': 0.23 +'2026-07-20T09:00:00+02:00': 0.26 diff --git a/Stock/ENEL.MI/ENEL.MI.minutes.valid.parquet b/Stock/ENEL.MI/ENEL.MI.minutes.valid.parquet index 492ea5434556e5d84d3989c8ef54b3780bbb5cb0..edd04018494b2e70eec7e9a7f354791517f5413d 100644 --- a/Stock/ENEL.MI/ENEL.MI.minutes.valid.parquet +++ b/Stock/ENEL.MI/ENEL.MI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8aaa07df95dbdc324826f6d0ed7325aec259b07ba0d34bb795ba4dc6645daf87 -size 1780636 +oid sha256:830648b6585d1179379927bfccfff083fb40d5518ea5e36b7a7b415918323cdf +size 1788596 diff --git a/Stock/ENEL.MI/ENEL.MI.splits.yaml b/Stock/ENEL.MI/ENEL.MI.splits.yaml index 971204b3f6823b7015835949cebb4cd61c2e217a..0e539225b749a669e7711a4a74cf73eb0b1418e2 100644 --- a/Stock/ENEL.MI/ENEL.MI.splits.yaml +++ b/Stock/ENEL.MI/ENEL.MI.splits.yaml @@ -1 +1 @@ -'2001-07-09T00:00:00+02:00': 0.5 +'2001-07-09T09:00:00+02:00': 0.5 diff --git a/Stock/ENEL.MI/ENEL.MI.ticker.yaml b/Stock/ENEL.MI/ENEL.MI.ticker.yaml index 93efd48d7590886cc68da0ed2a56204f7793e087..866e8b5ae1f4714704c76ceddd7d98dc3dcd6f6a 100644 --- a/Stock/ENEL.MI/ENEL.MI.ticker.yaml +++ b/Stock/ENEL.MI/ENEL.MI.ticker.yaml @@ -13,28 +13,26 @@ info: sector: Utilities sectorKey: utilities sectorDisp: Utilities - longBusinessSummary: Enel SpA operates as an integrated operator in electricity - and gas industries worldwide. It operates through Thermal Generation and Trading; - Enel Green Power; Enel Grids; and End-user Markets segments. The company operates + longBusinessSummary: Enel SpA operates as an integrated operator in the electricity + and gas industries worldwide. The company operates through the Thermal Generation + and Trading, Enel Green Power, Enel Grids, and End-User Markets segments. It operates renewable, nuclear, wind, hydroelectric, thermal, solar, and geothermal power - plants. It also generates, distributes, transmits, and sells electricity. In addition, - the company is involved in development and commercialization of electric mobility - solutions; retail and wholesale commercialization of natural gas; and trading - and services. Further, it provides technological solutions, such as transport, - property management, as well as industrial processes and services, charging infrastructures - for electric vehicles, energy efficiency in industrial and domestic processes, - distributed generation, energy consultancy services, smart street lighting, and - circular cities. Additionally, the company engages in the sale of energy commodities. - The company was founded in 1962 and is headquartered in Rome, Italy. - fullTimeEmployees: 61192 + plants. The company also generates, distributes, transmits, and sells electricity. + In addition, it provides solutions and technologies for the electrification of + cities, such as smart cities and street lighting; for businesses, including energy + efficiency and demand response; and for individuals, including energy efficiency + solutions for houses and apartment buildings. Further, the company engages in + the sale of energy commodities. The company was founded in 1962 and is headquartered + in Rome, Italy. + fullTimeEmployees: 61900 companyOfficers: - maxAge: 1 name: Mr. Flavio Cattaneo age: 62 title: CEO, GM & Executive Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3584045 + fiscalYear: 2025 + totalPay: 5991452 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,19 +40,19 @@ info: age: 58 title: Chief Financial Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Omar Al Bayaty + name: Mr. Omar Al Bayaty title: Head of Group IR - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Francesco Puntillo title: Head of Legal, Corporate, Regulatory & Antitrust Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,13 +60,13 @@ info: age: 50 title: Head of Communications of the Group yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elisabetta Colacchia title: Head of People & Organization - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,130 +74,131 @@ info: age: 67 title: Head of Global Energy & Commodity Management and Chief Pricing Officer yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Simone Mori - age: 61 - title: Head of Europe - yearBorn: 1964 - fiscalYear: 2024 + name: Ms. Silvia Fiori + title: Head of Audit Function + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Francesca Di Carlo - title: Head of Global Procurement - fiscalYear: 2024 + name: Mr. Jose Damian Bogas Galvez + title: Head of Country Iberia + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Alberto Maria Giuseppe de Paoli - age: 60 - title: Head of North America & Head of Latin America - yearBorn: 1965 - fiscalYear: 2024 + name: Mr. Enrico Viale + age: 68 + title: Head of North America + yearBorn: 1957 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 1 + boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 9.033 - open: 9.002 - dayLow: 8.955 - dayHigh: 9.024 - regularMarketPreviousClose: 9.033 - regularMarketOpen: 9.002 - regularMarketDayLow: 8.955 - regularMarketDayHigh: 9.024 - dividendRate: 0.49 - dividendYield: 5.38 - exDividendDate: 1768780800 - payoutRatio: 0.78330004 - fiveYearAvgDividendYield: 6.08 - beta: 0.891 - trailingPE: 15.028333 - forwardPE: 12.624608 - volume: 14479922 - regularMarketVolume: 14479922 - averageVolume: 20076392 - averageVolume10days: 22625460 - averageDailyVolume10Day: 22625460 - bid: 9.009 - ask: 9.02 + previousClose: 9.001 + open: 9.016 + dayLow: 8.905 + dayHigh: 9.057 + regularMarketPreviousClose: 9.001 + regularMarketOpen: 9.016 + regularMarketDayLow: 8.905 + regularMarketDayHigh: 9.057 + dividendRate: 0.52 + dividendYield: 5.78 + exDividendDate: 1784505600 + payoutRatio: 1.1548 + fiveYearAvgDividendYield: 6.17 + beta: 0.896 + trailingPE: 21.476192 + forwardPE: 11.970645 + volume: 28622063 + regularMarketVolume: 28622063 + averageVolume: 18275902 + averageVolume10days: 18082316 + averageDailyVolume10Day: 18082316 + bid: 9.011 + ask: 9.018 bidSize: 0 askSize: 0 - marketCap: 90468696064 - fiftyTwoWeekLow: 6.522 - fiftyTwoWeekHigh: 9.419 - allTimeHigh: 9.419 + marketCap: 89484386304 + nonDilutedMarketCap: 89295893549 + fiftyTwoWeekLow: 7.694 + fiftyTwoWeekHigh: 10.31 + allTimeHigh: 10.31 allTimeLow: 2.02 - priceToSalesTrailing12Months: 1.1631806 - fiftyDayAverage: 8.91844 - twoHundredDayAverage: 8.251285 - trailingAnnualDividendRate: 0.485 - trailingAnnualDividendYield: 0.05369202 + fulldayPrice: 9.02 + priceToSalesTrailing12Months: 1.1256322 + fiftyDayAverage: 9.83944 + twoHundredDayAverage: 9.5236 + trailingAnnualDividendRate: 0.26 + trailingAnnualDividendYield: 0.028885677 currency: EUR tradeable: false - enterpriseValue: 165644795904 - profitMargins: 0.08206 - floatShares: 7677294173 - sharesOutstanding: 10033078871 - heldPercentInsiders: 0.23602 - heldPercentInstitutions: 0.29388002 - impliedSharesOutstanding: 10033125072 - bookValue: 2.687 - priceToBook: 3.355787 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.048 - netIncomeToCommon: 6136000000 - trailingEps: 0.6 - forwardEps: 0.71424 + enterpriseValue: 172741296128 + profitMargins: 0.05711 + floatShares: 7525406225 + sharesOutstanding: 9920663654 + heldPercentInsiders: 0.236 + heldPercentInstitutions: 0.31022 + impliedSharesOutstanding: 9920663654 + bookValue: 2.488 + priceToBook: 3.6254022 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.324 + netIncomeToCommon: 4256000000 + trailingEps: 0.42 + forwardEps: 0.75351 + pegRatio: 0.79 lastSplitFactor: '1:2' lastSplitDate: 994636800 - enterpriseToRevenue: 2.13 - enterpriseToEbitda: 8.715 - 52WeekChange: 0.33407307 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.23 - lastDividendDate: 1768780800 + enterpriseToRevenue: 2.173 + enterpriseToEbitda: 8.377 + 52WeekChange: 0.14677024 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.26 + lastDividendDate: 1784505600 quoteType: EQUITY - currentPrice: 9.017 - targetHighPrice: 11.0 - targetLowPrice: 7.7 - targetMeanPrice: 9.3413 - targetMedianPrice: 9.5 + currentPrice: 9.02 + targetHighPrice: 12.0 + targetLowPrice: 8.8 + targetMeanPrice: 10.26818 + targetMedianPrice: 10.3 recommendationMean: 2.34783 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 8910000128 - totalCashPerShare: 0.884 - ebitda: 19005999104 - totalDebt: 69207998464 - quickRatio: 0.611 - currentRatio: 0.816 - totalRevenue: 77777002496 - debtToEquity: 139.005 - revenuePerShare: 7.545 - returnOnAssets: 0.04772 - returnOnEquity: 0.15062 - grossProfits: 27413000192 - freeCashflow: 5749000192 - operatingCashflow: 13923000320 - earningsGrowth: -0.006 - revenueGrowth: -0.001 - grossMargins: 0.35246 - ebitdaMargins: 0.24437 - operatingMargins: 0.22059 + numberOfAnalystOpinions: 22 + totalCash: 4742000128 + totalCashPerShare: 0.478 + ebitda: 20621000704 + totalDebt: 73377996800 + quickRatio: 0.374 + currentRatio: 0.721 + totalRevenue: 79497003008 + debtToEquity: 147.743 + revenuePerShare: 7.932 + returnOnAssets: 0.04894 + returnOnEquity: 0.122559994 + grossProfits: 30370000896 + freeCashflow: -685750016 + operatingCashflow: 13331999744 + earningsGrowth: 0.318 + revenueGrowth: 0.085 + grossMargins: 0.38202998 + ebitdaMargins: 0.25939 + operatingMargins: 0.18218 financialCurrency: EUR symbol: ENEL.MI language: en-US @@ -208,80 +207,82 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1763051400 - earningsTimestampStart: 1773937800 - earningsTimestampEnd: 1773937800 - earningsCallTimestampStart: 1763053200 - earningsCallTimestampEnd: 1763053200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.6 - epsForward: 0.71424 - epsCurrentYear: 0.68834 - priceEpsCurrentYear: 13.099631 - fiftyDayAverageChange: 0.09856033 - fiftyDayAverageChangePercent: 0.011051297 - twoHundredDayAverageChange: 0.7657156 - twoHundredDayAverageChangePercent: 0.09279956 + shortName: ENEL + longName: Enel SpA + marketState: POSTPOST + earningsTimestamp: 1794497400 + earningsTimestampStart: 1794497400 + earningsTimestampEnd: 1794497400 + earningsCallTimestampStart: 1785427200 + earningsCallTimestampEnd: 1785427200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.42 + epsForward: 0.75351 + epsCurrentYear: 0.72191 + priceEpsCurrentYear: 12.494633 + fiftyDayAverageChange: -0.8194399 + fiftyDayAverageChangePercent: -0.083281144 + twoHundredDayAverageChange: -0.50359917 + twoHundredDayAverageChangePercent: -0.052879076 sourceInterval: 20 exchangeDataDelayedBy: 15 averageAnalystRating: 2.3 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 941529600000 - regularMarketChange: -0.015999794 - regularMarketDayRange: 8.955 - 9.024 - fullExchangeName: Milan - averageDailyVolume3Month: 20076392 - fiftyTwoWeekLowChange: 2.4950004 - fiftyTwoWeekLowChangePercent: 0.38255143 - fiftyTwoWeekRange: 6.522 - 9.419 - fiftyTwoWeekHighChange: -0.40199947 - fiftyTwoWeekHighChangePercent: -0.042679634 - fiftyTwoWeekChangePercent: 33.407307 + regularMarketChange: 0.019000053 + fulldayChange: 0.019000053 + fulldayChangePercent: 0.21108824 + regularMarketDayRange: 8.905 - 9.057 + averageDailyVolume3Month: 18275902 + fiftyTwoWeekLowChange: 1.3260007 + fiftyTwoWeekLowChangePercent: 0.17234218 + fiftyTwoWeekRange: 7.694 - 10.31 + fiftyTwoWeekHighChange: -1.29 + fiftyTwoWeekHighChangePercent: -0.12512124 + fiftyTwoWeekChangePercent: 14.677024 corporateActions: [] - regularMarketTime: 1769186370 + regularMarketTime: 1788449928 + regularMarketChangePercent: 0.21108824 + regularMarketPrice: 9.02 exchange: MIL messageBoardId: finmb_93486 exchangeTimezoneName: Europe/Rome - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: it_market esgPopulated: false - regularMarketChangePercent: -0.17712604 - regularMarketPrice: 9.017 - shortName: ENEL - longName: Enel SpA - trailingPegRatio: 7.5595 + fullExchangeName: Milan + trailingPegRatio: 0.7741 fast_info: currency: EUR - dayHigh: 9.02400016784668 - dayLow: 8.954999923706055 + dayHigh: 9.057000160217285 + dayLow: 8.904999732971191 exchange: MIL - fiftyDayAverage: 8.92980001449585 - lastPrice: 9.017000198364258 - lastVolume: 14479922 - marketCap: 90468690764.43741 - open: 9.001999855041504 - previousClose: 9.059000015258789 + fiftyDayAverage: 9.839439964294433 + lastPrice: 9.020000457763672 + lastVolume: 28622063 + marketCap: 89484390700.39941 + open: 9.015999794006348 + previousClose: 9.031000137329102 quoteType: EQUITY - regularMarketPreviousClose: 9.032999992370605 - shares: 10033125072 - tenDayAverageVolume: 22625460 - threeMonthAverageVolume: 19965203 + regularMarketPreviousClose: 9.00100040435791 + shares: 9920663654 + tenDayAverageVolume: 18082316 + threeMonthAverageVolume: 18362909 timezone: Europe/Rome - twoHundredDayAverage: 8.211710002422333 - yearChange: 0.3340731517180318 - yearHigh: 9.418999671936035 - yearLow: 6.521999835968018 + twoHundredDayAverage: 9.516409997940064 + yearChange: 0.14677034406999623 + yearHigh: 10.3100004196167 + yearLow: 7.693999767303467 calendar: - Ex-Dividend Date: 2026-01-19 + Ex-Dividend Date: 2026-07-20 Earnings Date: - - '2026-03-19T00:00:00' - Earnings High: 0.16 - Earnings Low: 0.12197 - Earnings Average: 0.14098 - Revenue High: 32961842770 - Revenue Low: 19349188000 - Revenue Average: 26155515380 + - '2026-11-12T00:00:00' + Earnings High: 0.19 + Earnings Low: 0.19 + Earnings Average: 0.19 + Revenue High: 23987794770 + Revenue Low: 20086500000 + Revenue Average: 22037147380 isin: CL0002266774 diff --git a/Stock/ENGH.TO/ENGH.TO.actions.yaml b/Stock/ENGH.TO/ENGH.TO.actions.yaml index 413abc119833be0ff027239f52fdd6ad049d030d..ef5ed135aed22b52d529d7e9b32065ad98173ff5 100644 --- a/Stock/ENGH.TO/ENGH.TO.actions.yaml +++ b/Stock/ENGH.TO/ENGH.TO.actions.yaml @@ -229,3 +229,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.3 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.3 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.31 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.31 + Stock Splits: 0.0 diff --git a/Stock/ENGH.TO/ENGH.TO.days.valid.parquet b/Stock/ENGH.TO/ENGH.TO.days.valid.parquet index 6c27d078ed9acbee310fa0a4e8f90d0acf03abce..06f9e29b6314e942fc04d28131f50d763f276383 100644 --- a/Stock/ENGH.TO/ENGH.TO.days.valid.parquet +++ b/Stock/ENGH.TO/ENGH.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:963a84f467fa2282327abe8e7879c8b3a5bc98dd0b8d77bc49a5d3ecd9a96a6e -size 280751 +oid sha256:6d23d2ab97012f47211ffabc32664e6168e69a10d5c33ee4c8c09971f927292b +size 281233 diff --git a/Stock/ENGH.TO/ENGH.TO.dividends.yaml b/Stock/ENGH.TO/ENGH.TO.dividends.yaml index 8038ef2cfc49d93e1320750f41776f359c30e256..13f60bb6aef342d0cba946332fb8624a09517672 100644 --- a/Stock/ENGH.TO/ENGH.TO.dividends.yaml +++ b/Stock/ENGH.TO/ENGH.TO.dividends.yaml @@ -1,75 +1,78 @@ -'2007-05-10T00:00:00-04:00': 0.0125 -'2007-08-10T00:00:00-04:00': 0.0125 -'2007-11-09T00:00:00-05:00': 0.0125 -'2008-02-12T00:00:00-05:00': 0.0125 -'2008-05-12T00:00:00-04:00': 0.0125 -'2008-08-12T00:00:00-04:00': 0.0125 -'2008-11-12T00:00:00-05:00': 0.0125 -'2009-02-11T00:00:00-05:00': 0.0125 -'2009-05-13T00:00:00-04:00': 0.015 -'2009-08-12T00:00:00-04:00': 0.015 -'2009-11-12T00:00:00-05:00': 0.015 -'2010-05-13T00:00:00-04:00': 0.02 -'2010-08-13T00:00:00-04:00': 0.02 -'2010-11-12T00:00:00-05:00': 0.02 -'2011-02-10T00:00:00-05:00': 0.02 -'2011-05-13T00:00:00-04:00': 0.025 -'2011-08-15T00:00:00-04:00': 0.025 -'2011-11-14T00:00:00-05:00': 0.025 -'2012-02-13T00:00:00-05:00': 0.025 -'2012-05-15T00:00:00-04:00': 0.0325 -'2012-08-15T00:00:00-04:00': 0.0325 -'2012-11-14T00:00:00-05:00': 0.0325 -'2013-02-12T00:00:00-05:00': 0.0325 -'2013-05-15T00:00:00-04:00': 0.04 -'2013-08-14T00:00:00-04:00': 0.04 -'2013-11-13T00:00:00-05:00': 0.04 -'2014-02-12T00:00:00-05:00': 0.04 -'2014-05-14T00:00:00-04:00': 0.05 -'2014-08-13T00:00:00-04:00': 0.05 -'2014-11-12T00:00:00-05:00': 0.05 -'2015-02-11T00:00:00-05:00': 0.05 -'2015-05-13T00:00:00-04:00': 0.06 -'2015-08-12T00:00:00-04:00': 0.06 -'2015-11-12T00:00:00-05:00': 0.06 -'2016-02-10T00:00:00-05:00': 0.06 -'2016-05-13T00:00:00-04:00': 0.07 -'2016-08-15T00:00:00-04:00': 0.07 -'2016-11-14T00:00:00-05:00': 0.07 -'2017-02-10T00:00:00-05:00': 0.07 -'2017-05-15T00:00:00-04:00': 0.08 -'2017-08-15T00:00:00-04:00': 0.08 -'2017-11-15T00:00:00-05:00': 0.08 -'2018-02-13T00:00:00-05:00': 0.08 -'2018-05-16T00:00:00-04:00': 0.09 -'2018-08-16T00:00:00-04:00': 0.09 -'2018-11-15T00:00:00-05:00': 0.09 -'2019-02-13T00:00:00-05:00': 0.09 -'2019-05-16T00:00:00-04:00': 0.11 -'2019-08-15T00:00:00-04:00': 0.11 -'2019-11-14T00:00:00-05:00': 0.11 -'2020-02-13T00:00:00-05:00': 0.11 -'2020-05-14T00:00:00-04:00': 0.135 -'2020-08-14T00:00:00-04:00': 0.135 -'2020-11-13T00:00:00-05:00': 0.135 -'2021-01-14T00:00:00-05:00': 1.5 -'2021-02-11T00:00:00-05:00': 0.135 -'2021-05-14T00:00:00-04:00': 0.16 -'2021-08-16T00:00:00-04:00': 0.16 -'2021-11-15T00:00:00-05:00': 0.16 -'2022-02-11T00:00:00-05:00': 0.16 -'2022-05-16T00:00:00-04:00': 0.185 -'2022-08-16T00:00:00-04:00': 0.185 -'2022-11-15T00:00:00-05:00': 0.185 -'2023-02-13T00:00:00-05:00': 0.185 -'2023-05-16T00:00:00-04:00': 0.22 -'2023-08-16T00:00:00-04:00': 0.22 -'2023-11-15T00:00:00-05:00': 0.22 -'2024-02-14T00:00:00-05:00': 0.22 -'2024-05-16T00:00:00-04:00': 0.26 -'2024-08-16T00:00:00-04:00': 0.26 -'2024-11-15T00:00:00-05:00': 0.26 -'2025-02-14T00:00:00-05:00': 0.26 -'2025-05-16T00:00:00-04:00': 0.3 -'2025-08-15T00:00:00-04:00': 0.3 -'2025-11-14T00:00:00-05:00': 0.3 +'2007-05-10T09:30:00-04:00': 0.0125 +'2007-08-10T09:30:00-04:00': 0.0125 +'2007-11-09T09:30:00-05:00': 0.0125 +'2008-02-12T09:30:00-05:00': 0.0125 +'2008-05-12T09:30:00-04:00': 0.0125 +'2008-08-12T09:30:00-04:00': 0.0125 +'2008-11-12T09:30:00-05:00': 0.0125 +'2009-02-11T09:30:00-05:00': 0.0125 +'2009-05-13T09:30:00-04:00': 0.015 +'2009-08-12T09:30:00-04:00': 0.015 +'2009-11-12T09:30:00-05:00': 0.015 +'2010-05-13T09:30:00-04:00': 0.02 +'2010-08-13T09:30:00-04:00': 0.02 +'2010-11-12T09:30:00-05:00': 0.02 +'2011-02-10T09:30:00-05:00': 0.02 +'2011-05-13T09:30:00-04:00': 0.025 +'2011-08-15T09:30:00-04:00': 0.025 +'2011-11-14T09:30:00-05:00': 0.025 +'2012-02-13T09:30:00-05:00': 0.025 +'2012-05-15T09:30:00-04:00': 0.0325 +'2012-08-15T09:30:00-04:00': 0.0325 +'2012-11-14T09:30:00-05:00': 0.0325 +'2013-02-12T09:30:00-05:00': 0.0325 +'2013-05-15T09:30:00-04:00': 0.04 +'2013-08-14T09:30:00-04:00': 0.04 +'2013-11-13T09:30:00-05:00': 0.04 +'2014-02-12T09:30:00-05:00': 0.04 +'2014-05-14T09:30:00-04:00': 0.05 +'2014-08-13T09:30:00-04:00': 0.05 +'2014-11-12T09:30:00-05:00': 0.05 +'2015-02-11T09:30:00-05:00': 0.05 +'2015-05-13T09:30:00-04:00': 0.06 +'2015-08-12T09:30:00-04:00': 0.06 +'2015-11-12T09:30:00-05:00': 0.06 +'2016-02-10T09:30:00-05:00': 0.06 +'2016-05-13T09:30:00-04:00': 0.07 +'2016-08-15T09:30:00-04:00': 0.07 +'2016-11-14T09:30:00-05:00': 0.07 +'2017-02-10T09:30:00-05:00': 0.07 +'2017-05-15T09:30:00-04:00': 0.08 +'2017-08-15T09:30:00-04:00': 0.08 +'2017-11-15T09:30:00-05:00': 0.08 +'2018-02-13T09:30:00-05:00': 0.08 +'2018-05-16T09:30:00-04:00': 0.09 +'2018-08-16T09:30:00-04:00': 0.09 +'2018-11-15T09:30:00-05:00': 0.09 +'2019-02-13T09:30:00-05:00': 0.09 +'2019-05-16T09:30:00-04:00': 0.11 +'2019-08-15T09:30:00-04:00': 0.11 +'2019-11-14T09:30:00-05:00': 0.11 +'2020-02-13T09:30:00-05:00': 0.11 +'2020-05-14T09:30:00-04:00': 0.135 +'2020-08-14T09:30:00-04:00': 0.135 +'2020-11-13T09:30:00-05:00': 0.135 +'2021-01-14T09:30:00-05:00': 1.5 +'2021-02-11T09:30:00-05:00': 0.135 +'2021-05-14T09:30:00-04:00': 0.16 +'2021-08-16T09:30:00-04:00': 0.16 +'2021-11-15T09:30:00-05:00': 0.16 +'2022-02-11T09:30:00-05:00': 0.16 +'2022-05-16T09:30:00-04:00': 0.185 +'2022-08-16T09:30:00-04:00': 0.185 +'2022-11-15T09:30:00-05:00': 0.185 +'2023-02-13T09:30:00-05:00': 0.185 +'2023-05-16T09:30:00-04:00': 0.22 +'2023-08-16T09:30:00-04:00': 0.22 +'2023-11-15T09:30:00-05:00': 0.22 +'2024-02-14T09:30:00-05:00': 0.22 +'2024-05-16T09:30:00-04:00': 0.26 +'2024-08-16T09:30:00-04:00': 0.26 +'2024-11-15T09:30:00-05:00': 0.26 +'2025-02-14T09:30:00-05:00': 0.26 +'2025-05-16T09:30:00-04:00': 0.3 +'2025-08-15T09:30:00-04:00': 0.3 +'2025-11-14T09:30:00-05:00': 0.3 +'2026-02-13T09:30:00-05:00': 0.3 +'2026-05-15T09:30:00-04:00': 0.31 +'2026-08-14T09:30:00-04:00': 0.31 diff --git a/Stock/ENGH.TO/ENGH.TO.minutes.valid.parquet b/Stock/ENGH.TO/ENGH.TO.minutes.valid.parquet index 3aec555dac06a4786b2940f8d194ff7dc9c6d818..d3f7c79b2035d49147b0f7e56581626c0232b3bd 100644 --- a/Stock/ENGH.TO/ENGH.TO.minutes.valid.parquet +++ b/Stock/ENGH.TO/ENGH.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5e3406b13c6d0c61147498ebe15d16298e6ef5f87406c87dbaaf594757cb885a -size 519637 +oid sha256:2f304c98f248ba45a18be54de43ffacdd7d2caaa0de6c2326981fdc9f149112b +size 521543 diff --git a/Stock/ENGH.TO/ENGH.TO.splits.yaml b/Stock/ENGH.TO/ENGH.TO.splits.yaml index d54a3121e0907562be95725585b571a47af7122e..61f0f842c4c08162ca98a59901187dd371f6a142 100644 --- a/Stock/ENGH.TO/ENGH.TO.splits.yaml +++ b/Stock/ENGH.TO/ENGH.TO.splits.yaml @@ -1,2 +1,2 @@ -'2004-09-15T00:00:00-04:00': 2.0 -'2019-01-28T00:00:00-05:00': 2.0 +'2004-09-15T09:30:00-04:00': 2.0 +'2019-01-28T09:30:00-05:00': 2.0 diff --git a/Stock/ENGH.TO/ENGH.TO.ticker.yaml b/Stock/ENGH.TO/ENGH.TO.ticker.yaml index e45e9e078075c056ab23c07012ba2b524e258ab1..656d51c89542ebc48aaf1fb75f09a0b49571968c 100644 --- a/Stock/ENGH.TO/ENGH.TO.ticker.yaml +++ b/Stock/ENGH.TO/ENGH.TO.ticker.yaml @@ -43,36 +43,22 @@ info: age: 74 title: Chairman & CEO yearBorn: 1951 - fiscalYear: 2024 - totalPay: 5689387 + fiscalYear: 2025 + totalPay: 5473485 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Medved title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 335617 + fiscalYear: 2025 + totalPay: 406338 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lynette Corbett title: Chief Administration & Human Resources Officer - fiscalYear: 2024 - totalPay: 334917 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sam Anidjar - title: Vice President of Corporate Development - fiscalYear: 2024 - totalPay: 289753 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Todd M. May - title: VP & General Counsel - fiscalYear: 2024 - totalPay: 205013 + fiscalYear: 2025 + totalPay: 413338 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,217 +66,222 @@ info: age: 57 title: President of Asset Management Group yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 362679 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ben Levy - title: President of Interactive Management Group - fiscalYear: 2024 + name: Mr. Todd M. May + title: VP & General Counsel + fiscalYear: 2025 + totalPay: 205013 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sunil Diaz - title: General Manager of Networks Division - fiscalYear: 2024 - totalPay: 258333 + name: Mr. Sam Anidjar + title: Vice President of Corporate Development + fiscalYear: 2025 + totalPay: 289753 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tim Peters - title: Vice President of Global Demand Generation - fiscalYear: 2024 - totalPay: 170909 + name: Mr. Raj Atwal + title: President of Interactive Management Group + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 8 + boardRisk: 6 compensationRisk: 10 shareHolderRightsRisk: 5 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 18.65 - open: 18.58 - dayLow: 18.55 - dayHigh: 18.78 - regularMarketPreviousClose: 18.65 - regularMarketOpen: 18.58 - regularMarketDayLow: 18.55 - regularMarketDayHigh: 18.78 - dividendRate: 1.2 - dividendYield: 6.4 - exDividendDate: 1770940800 - payoutRatio: 0.8358 - fiveYearAvgDividendYield: 2.6 - beta: 0.336 - trailingPE: 13.992537 - forwardPE: 11.522295 - volume: 331310 - regularMarketVolume: 339910 - averageVolume: 180191 - averageVolume10days: 276940 - averageDailyVolume10Day: 276940 - bid: 18.73 - ask: 18.74 + previousClose: 16.44 + open: 16.59 + dayLow: 16.59 + dayHigh: 16.88 + regularMarketPreviousClose: 16.44 + regularMarketOpen: 16.59 + regularMarketDayLow: 16.59 + regularMarketDayHigh: 16.88 + dividendRate: 1.24 + dividendYield: 7.54 + exDividendDate: 1786665600 + payoutRatio: 0.90910006 + fiveYearAvgDividendYield: 3.4 + beta: 0.344 + trailingPE: 12.65909 + forwardPE: 12.441367 + volume: 97045 + regularMarketVolume: 97045 + averageVolume: 166679 + averageVolume10days: 125340 + averageDailyVolume10Day: 125340 + bid: 16.68 + ask: 16.71 bidSize: 0 askSize: 0 - marketCap: 1026650304 - fiftyTwoWeekLow: 18.37 - fiftyTwoWeekHigh: 28.53 + marketCap: 908547072 + nonDilutedMarketCap: 902022504 + fiftyTwoWeekLow: 14.8 + fiftyTwoWeekHigh: 22.89 allTimeHigh: 80.91 allTimeLow: 1.1875 - priceToSalesTrailing12Months: 2.0579185 - fiftyDayAverage: 20.0926 - twoHundredDayAverage: 22.2961 - trailingAnnualDividendRate: 1.2 - trailingAnnualDividendYield: 0.06434317 + fulldayPrice: 16.71 + priceToSalesTrailing12Months: 1.8754817 + fiftyDayAverage: 16.693 + twoHundredDayAverage: 17.71985 + trailingAnnualDividendRate: 1.22 + trailingAnnualDividendYield: 0.07420924 currency: CAD tradeable: false - enterpriseValue: 768705280 - profitMargins: 0.14766 - floatShares: 45008349 - sharesOutstanding: 54754683 - sharesShort: 1463838 - sharesShortPriorMonth: 1643324 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0279 - heldPercentInsiders: 0.22153999 - heldPercentInstitutions: 0.40695 - shortRatio: 7.56 - impliedSharesOutstanding: 54754683 - bookValue: 11.131 - priceToBook: 1.6844848 + enterpriseValue: 633149760 + profitMargins: 0.14881 + floatShares: 44652017 + sharesOutstanding: 54371459 + sharesShort: 3156360 + sharesShortPriorMonth: 3056136 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0582 + heldPercentInsiders: 0.22356 + heldPercentInstitutions: 0.26627 + shortRatio: 23.35 + impliedSharesOutstanding: 54371459 + bookValue: 10.971 + priceToBook: 1.5231063 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: -0.067 - netIncomeToCommon: 73666000 - trailingEps: 1.34 - forwardEps: 1.62728 + mostRecentQuarter: 1777507200 + earningsQuarterlyGrowth: 0.21 + netIncomeToCommon: 72089000 + trailingEps: 1.32 + forwardEps: 1.3431 lastSplitFactor: '2:1' lastSplitDate: 1548633600 - enterpriseToRevenue: 1.541 - enterpriseToEbitda: 7.137 - 52WeekChange: -0.32040596 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.3 - lastDividendDate: 1763078400 + enterpriseToRevenue: 1.307 + enterpriseToEbitda: 6.044 + 52WeekChange: -0.28021014 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.31 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 18.75 - targetHighPrice: 24.0 - targetLowPrice: 20.0 - targetMeanPrice: 22.0 - targetMedianPrice: 22.0 + currentPrice: 16.71 + targetHighPrice: 18.0 + targetLowPrice: 16.0 + targetMeanPrice: 17.0 + targetMedianPrice: 17.0 recommendationMean: 3.0 recommendationKey: hold numberOfAnalystOpinions: 4 - totalCash: 269086016 - totalCashPerShare: 4.914 - ebitda: 107711000 - totalDebt: 11141000 - quickRatio: 1.637 - currentRatio: 1.715 - totalRevenue: 498878016 - debtToEquity: 1.828 - revenuePerShare: 9.046 - returnOnAssets: 0.06651 - returnOnEquity: 0.12224 - grossProfits: 317292992 - freeCashflow: 103410872 - operatingCashflow: 104634000 - earningsGrowth: -0.073 - revenueGrowth: -0.01 - grossMargins: 0.63601 - ebitdaMargins: 0.21591 - operatingMargins: 0.2001 + totalCash: 269727008 + totalCashPerShare: 4.961 + ebitda: 104756000 + totalDebt: 9010000 + quickRatio: 1.697 + currentRatio: 1.771 + totalRevenue: 484433984 + debtToEquity: 1.51 + revenuePerShare: 8.836 + returnOnAssets: 0.06545 + returnOnEquity: 0.12037 + grossProfits: 304492000 + freeCashflow: 88935128 + operatingCashflow: 99067000 + earningsGrowth: 0.246 + revenueGrowth: -0.084 + grossMargins: 0.62855 + ebitdaMargins: 0.21624 + operatingMargins: 0.16162 financialCurrency: CAD symbol: ENGH.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: ENGHOUSE SYSTEMS LIMITED longName: Enghouse Systems Limited - corporateActions: [] - regularMarketTime: 1769202001 - exchange: TOR - messageBoardId: finmb_707447 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChangePercent: 0.5361951 - regularMarketPrice: 18.75 + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 889626600000 - regularMarketChange: 0.10000038 - regularMarketDayRange: 18.55 - 18.78 + regularMarketChange: 0.26999855 + fulldayChange: 0.26999855 + fulldayChangePercent: 1.6433263 + regularMarketDayRange: 16.59 - 16.88 fullExchangeName: Toronto - averageDailyVolume3Month: 180191 - fiftyTwoWeekLowChange: 0.37999916 - fiftyTwoWeekLowChangePercent: 0.020685853 - fiftyTwoWeekRange: 18.37 - 28.53 - fiftyTwoWeekHighChange: -9.780001 - fiftyTwoWeekHighChangePercent: -0.34279707 - fiftyTwoWeekChangePercent: -32.040596 - dividendDate: 1772150400 - earningsTimestamp: 1765832400 - earningsTimestampStart: 1773090000 - earningsTimestampEnd: 1773090000 - earningsCallTimestampStart: 1765892700 - earningsCallTimestampEnd: 1765892700 + averageDailyVolume3Month: 166679 + fiftyTwoWeekLowChange: 1.9099989 + fiftyTwoWeekLowChangePercent: 0.12905398 + fiftyTwoWeekRange: 14.8 - 22.89 + fiftyTwoWeekHighChange: -6.1800003 + fiftyTwoWeekHighChangePercent: -0.26998693 + fiftyTwoWeekChangePercent: -28.021013 + dividendDate: 1787875200 + earningsTimestamp: 1781035200 + earningsTimestampStart: 1788465600 + earningsTimestampEnd: 1788465600 + earningsCallTimestampStart: 1781095500 + earningsCallTimestampEnd: 1781095500 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.34 - epsForward: 1.62728 - epsCurrentYear: 1.51078 - priceEpsCurrentYear: 12.410808 - fiftyDayAverageChange: -1.3425999 - fiftyDayAverageChangePercent: -0.066820614 - twoHundredDayAverageChange: -3.5461006 - twoHundredDayAverageChangePercent: -0.15904577 + epsTrailingTwelveMonths: 1.32 + epsForward: 1.3431 + epsCurrentYear: 1.33578 + priceEpsCurrentYear: 12.509544 + fiftyDayAverageChange: 0.016998291 + fiftyDayAverageChangePercent: 0.0010182885 + twoHundredDayAverageChange: -1.0098515 + twoHundredDayAverageChangePercent: -0.05698984 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 3.0 - Hold cryptoTradeable: false + exchange: TOR + messageBoardId: finmb_707447 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: 1.6433263 + regularMarketPrice: 16.71 + corporateActions: [] + regularMarketTime: 1788463167 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 18.780000686645508 - dayLow: 18.549999237060547 + dayHigh: 16.8799991607666 + dayLow: 16.59000015258789 exchange: TOR - fiftyDayAverage: 20.092599945068358 - lastPrice: 18.75 - lastVolume: 340700 - marketCap: 1026650306.25 - open: 18.579999923706055 - previousClose: 18.65 + fiftyDayAverage: 16.693000049591063 + lastPrice: 16.709999084472656 + lastVolume: 97045 + marketCap: 908547030.1114426 + open: 16.59000015258789 + previousClose: 16.440000534057617 quoteType: EQUITY - regularMarketPreviousClose: 18.649999618530273 - shares: 54754683 - tenDayAverageVolume: 276940 - threeMonthAverageVolume: 180553 + regularMarketPreviousClose: 16.440000534057617 + shares: 54371459 + tenDayAverageVolume: 125340 + threeMonthAverageVolume: 166914 timezone: America/Toronto - twoHundredDayAverage: 22.296100006103515 - yearChange: -0.32040594794120414 - yearHigh: 28.530000686645508 - yearLow: 18.3700008392334 + twoHundredDayAverage: 17.71985004425049 + yearChange: -0.28021013904437825 + yearHigh: 22.889999389648438 + yearLow: 14.800000190734863 calendar: - Dividend Date: 2026-02-27 - Ex-Dividend Date: 2026-02-13 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-03-09T00:00:00' - Earnings High: 0.39 - Earnings Low: 0.35303 - Earnings Average: 0.37152 - Revenue High: 128229310 - Revenue Low: 122600000 - Revenue Average: 124670620 + - '2026-09-03T00:00:00' + Earnings High: 0.38085 + Earnings Low: 0.29 + Earnings Average: 0.33542 + Revenue High: 128013890 + Revenue Low: 112000000 + Revenue Average: 118077400 diff --git a/Stock/ENI.MI/ENI.MI.actions.yaml b/Stock/ENI.MI/ENI.MI.actions.yaml index 84c751d7ee8ddbe38a4e32a19973d93318b3342d..bf284b7a665781ed44cd57d1dc09af9fd89ec3b9 100644 --- a/Stock/ENI.MI/ENI.MI.actions.yaml +++ b/Stock/ENI.MI/ENI.MI.actions.yaml @@ -41,10 +41,10 @@ Dividends: 0.5 Stock Splits: 0.0 - Date: '2010-05-24T00:00:00+02:00' - Dividends: 0.3625 + Dividends: 0.5 Stock Splits: 0.0 - Date: '2010-09-20T00:00:00+02:00' - Dividends: 0.3625 + Dividends: 0.5 Stock Splits: 0.0 - Date: '2010-10-18T00:00:00+02:00' Dividends: 0.3625 @@ -160,3 +160,9 @@ - Date: '2025-11-24T00:00:00+01:00' Dividends: 0.26 Stock Splits: 0.0 +- Date: '2026-03-23T00:00:00+01:00' + Dividends: 0.26 + Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00+02:00' + Dividends: 0.27 + Stock Splits: 0.0 diff --git a/Stock/ENI.MI/ENI.MI.dividends.yaml b/Stock/ENI.MI/ENI.MI.dividends.yaml index b8f9d2542be3278eeebda47bd3b9001d0fb26389..e06c16acff307e8716a514e1a3ab2d736c88e830 100644 --- a/Stock/ENI.MI/ENI.MI.dividends.yaml +++ b/Stock/ENI.MI/ENI.MI.dividends.yaml @@ -1,53 +1,55 @@ -'2002-06-24T00:00:00+02:00': 0.75 -'2003-06-23T00:00:00+02:00': 0.75 -'2004-06-21T00:00:00+02:00': 0.75 -'2005-06-20T00:00:00+02:00': 0.9 -'2005-10-24T00:00:00+02:00': 0.45 -'2006-06-19T00:00:00+02:00': 0.65 -'2006-10-23T00:00:00+02:00': 0.6 -'2007-06-18T00:00:00+02:00': 0.65 -'2007-10-22T00:00:00+02:00': 0.6 -'2008-05-19T00:00:00+02:00': 0.7 -'2008-09-22T00:00:00+02:00': 0.65 -'2009-05-18T00:00:00+02:00': 0.65 -'2009-09-21T00:00:00+02:00': 0.5 -'2010-05-24T00:00:00+02:00': 0.3625 -'2010-09-20T00:00:00+02:00': 0.3625 -'2010-10-18T00:00:00+02:00': 0.3625 -'2011-05-23T00:00:00+02:00': 0.5 -'2011-09-19T00:00:00+02:00': 0.52 -'2012-05-21T00:00:00+02:00': 0.52 -'2012-09-24T00:00:00+02:00': 0.54 -'2013-05-20T00:00:00+02:00': 0.54 -'2013-09-23T00:00:00+02:00': 0.55 -'2014-05-19T00:00:00+02:00': 0.55 -'2014-09-22T00:00:00+02:00': 0.56 -'2015-05-18T00:00:00+02:00': 0.56 -'2015-09-21T00:00:00+02:00': 0.4 -'2016-05-23T00:00:00+02:00': 0.4 -'2016-09-19T00:00:00+02:00': 0.4 -'2017-04-24T00:00:00+02:00': 0.4 -'2017-09-18T00:00:00+02:00': 0.4 -'2018-05-21T00:00:00+02:00': 0.4 -'2018-09-24T00:00:00+02:00': 0.42 -'2019-05-20T00:00:00+02:00': 0.41 -'2019-09-23T00:00:00+02:00': 0.43 -'2020-05-18T00:00:00+02:00': 0.43 -'2020-09-21T00:00:00+02:00': 0.12 -'2021-05-24T00:00:00+02:00': 0.24 -'2021-09-20T00:00:00+02:00': 0.43 -'2022-05-23T00:00:00+02:00': 0.43 -'2022-09-19T00:00:00+02:00': 0.22 -'2022-11-21T00:00:00+01:00': 0.22 -'2023-03-20T00:00:00+01:00': 0.22 -'2023-05-22T00:00:00+02:00': 0.22 -'2023-09-18T00:00:00+02:00': 0.24 -'2023-11-20T00:00:00+01:00': 0.23 -'2024-03-18T00:00:00+01:00': 0.24 -'2024-05-20T00:00:00+02:00': 0.23 -'2024-09-23T00:00:00+02:00': 0.25 -'2024-11-18T00:00:00+01:00': 0.25 -'2025-03-24T00:00:00+01:00': 0.25 -'2025-05-19T00:00:00+02:00': 0.25 -'2025-09-22T00:00:00+02:00': 0.26 -'2025-11-24T00:00:00+01:00': 0.26 +'2002-06-24T09:00:00+02:00': 0.75 +'2003-06-23T09:00:00+02:00': 0.75 +'2004-06-21T09:00:00+02:00': 0.75 +'2005-06-20T09:00:00+02:00': 0.9 +'2005-10-24T09:00:00+02:00': 0.45 +'2006-06-19T09:00:00+02:00': 0.65 +'2006-10-23T09:00:00+02:00': 0.6 +'2007-06-18T09:00:00+02:00': 0.65 +'2007-10-22T09:00:00+02:00': 0.6 +'2008-05-19T09:00:00+02:00': 0.7 +'2008-09-22T09:00:00+02:00': 0.65 +'2009-05-18T09:00:00+02:00': 0.65 +'2009-09-21T09:00:00+02:00': 0.5 +'2010-05-24T09:00:00+02:00': 0.5 +'2010-09-20T09:00:00+02:00': 0.5 +'2010-10-18T09:00:00+02:00': 0.3625 +'2011-05-23T09:00:00+02:00': 0.5 +'2011-09-19T09:00:00+02:00': 0.52 +'2012-05-21T09:00:00+02:00': 0.52 +'2012-09-24T09:00:00+02:00': 0.54 +'2013-05-20T09:00:00+02:00': 0.54 +'2013-09-23T09:00:00+02:00': 0.55 +'2014-05-19T09:00:00+02:00': 0.55 +'2014-09-22T09:00:00+02:00': 0.56 +'2015-05-18T09:00:00+02:00': 0.56 +'2015-09-21T09:00:00+02:00': 0.4 +'2016-05-23T09:00:00+02:00': 0.4 +'2016-09-19T09:00:00+02:00': 0.4 +'2017-04-24T09:00:00+02:00': 0.4 +'2017-09-18T09:00:00+02:00': 0.4 +'2018-05-21T09:00:00+02:00': 0.4 +'2018-09-24T09:00:00+02:00': 0.42 +'2019-05-20T09:00:00+02:00': 0.41 +'2019-09-23T09:00:00+02:00': 0.43 +'2020-05-18T09:00:00+02:00': 0.43 +'2020-09-21T09:00:00+02:00': 0.12 +'2021-05-24T09:00:00+02:00': 0.24 +'2021-09-20T09:00:00+02:00': 0.43 +'2022-05-23T09:00:00+02:00': 0.43 +'2022-09-19T09:00:00+02:00': 0.22 +'2022-11-21T09:00:00+01:00': 0.22 +'2023-03-20T09:00:00+01:00': 0.22 +'2023-05-22T09:00:00+02:00': 0.22 +'2023-09-18T09:00:00+02:00': 0.24 +'2023-11-20T09:00:00+01:00': 0.23 +'2024-03-18T09:00:00+01:00': 0.24 +'2024-05-20T09:00:00+02:00': 0.23 +'2024-09-23T09:00:00+02:00': 0.25 +'2024-11-18T09:00:00+01:00': 0.25 +'2025-03-24T09:00:00+01:00': 0.25 +'2025-05-19T09:00:00+02:00': 0.25 +'2025-09-22T09:00:00+02:00': 0.26 +'2025-11-24T09:00:00+01:00': 0.26 +'2026-03-23T09:00:00+01:00': 0.26 +'2026-05-18T09:00:00+02:00': 0.27 diff --git a/Stock/ENI.MI/ENI.MI.minutes.valid.parquet b/Stock/ENI.MI/ENI.MI.minutes.valid.parquet index 8a9bee40d3a81126bf64ab81eac89dc781b5047b..2e285b22ee08313ffef4c17b71c3c2dfc3db00f3 100644 --- a/Stock/ENI.MI/ENI.MI.minutes.valid.parquet +++ b/Stock/ENI.MI/ENI.MI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7b0e3af977a83abf30c792f9aae1d5ea4769126a9ca2a2560e673ad4a1c44abf -size 1734954 +oid sha256:393d513c025f4fafbd52d52ef1909c4dacc20978564dcae4d01531c2fb6d684b +size 1742188 diff --git a/Stock/ENI.MI/ENI.MI.splits.yaml b/Stock/ENI.MI/ENI.MI.splits.yaml index 22ec0a7f30086ecf1666a65d74c68d8024e53414..d22e2d8bb50927059239cc61a810e05554039ec9 100644 --- a/Stock/ENI.MI/ENI.MI.splits.yaml +++ b/Stock/ENI.MI/ENI.MI.splits.yaml @@ -1 +1 @@ -'2001-06-18T00:00:00+02:00': 0.5 +'2001-06-18T09:00:00+02:00': 0.5 diff --git a/Stock/ENI.MI/ENI.MI.ticker.yaml b/Stock/ENI.MI/ENI.MI.ticker.yaml index 065f95ddf61ca866426515cf4b51d384e7bc591f..45515d268e3cd6ea86e0f0933a4139b67c37142a 100644 --- a/Stock/ENI.MI/ENI.MI.ticker.yaml +++ b/Stock/ENI.MI/ENI.MI.ticker.yaml @@ -15,31 +15,31 @@ info: sectorDisp: Energy longBusinessSummary: Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. - The company engages in exploration, development, extracting, manufacturing, and - marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired - power, as well as energy products from renewable sources. It operates through - Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; - Enilive; Plenitude; and Corporate and Other Activities segments. The company engages - in research, development, and production of oil, condensates, and natural gas. - It is also involved in the supply and sale of wholesale natural gas through pipeline; - electricity; and international transport, and purchase and marketing of liquefied - natural gas. In addition, the company supplies bio-feedstock and crude oil; and - stores, produces, distributes, and markets biofuels, oil products, biomethane, - basic chemical and petrochemical products, intermediates, plastics and elastomers, - and other chemicals, as well as provides smart mobility solutions and mobility - services. Further, the company engages in the retail marketing of gas, electricity, + The company engages in exploration, development, extracting, manufacturing, trading, + and marketing crude oil and natural gas, oil-based fuels, chemical products, and + gas-fired power, as well as energy products from renewable sources. The company + operates through Exploration & Production; Global Gas & LNG Portfolio and Power; + Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities + segments. The company engages in research, development, and production of oil, + condensates, and natural gas. It is also involved in the supply and sale of wholesale + natural gas through pipelines; electricity; and international transport, and purchase + and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock + and crude oil; and stores, produces, distributes, and markets biofuels, oil products, + biomethane, basic chemical and petrochemical products, intermediates, plastics + and elastomers, and other chemicals, as well as provides smart mobility solutions + and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy. - fullTimeEmployees: 32492 + fullTimeEmployees: 32168 companyOfficers: - maxAge: 1 name: Mr. Claudio Descalzi age: 70 title: CEO, GM & Director yearBorn: 1955 - fiscalYear: 2024 - totalPay: 5859000 + fiscalYear: 2025 + totalPay: 6262000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,17 +47,8 @@ info: age: 56 title: Chief Transition & Financial Officer, COO and GM yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1746000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Giuseppe Ricci - age: 67 - title: Chief Operating Officer of Industrial Transformation - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1881000 + fiscalYear: 2025 + totalPay: 2316000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,14 +56,14 @@ info: age: 55 title: COO of Global Natural Resources & GM yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1994000 + fiscalYear: 2025 + totalPay: 2205000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Francesco Esposito title: Head of Accounting & Financial Statements - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,13 +71,13 @@ info: age: 51 title: Director of Technology, R&D & Digital yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathon Rigby C.F.A. title: Head of Investor Relations & Strategic Analysis - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,7 +85,7 @@ info: age: 59 title: Integrated Compliance Director, Board Counsel & Board Secretary yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,7 +93,7 @@ info: age: 63 title: Director of Legal Affairs & Commercial Negotiations yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -110,108 +101,117 @@ info: age: 61 title: Director of Public Affairs yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Claudia Carloni + title: Senior Vice President of International Negotiations - R&M business + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 1 - compensationRisk: 1 + compensationRisk: 6 shareHolderRightsRisk: 7 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 16.468 - open: 16.496 - dayLow: 16.472 - dayHigh: 16.844 - regularMarketPreviousClose: 16.468 - regularMarketOpen: 16.496 - regularMarketDayLow: 16.472 - regularMarketDayHigh: 16.844 - dividendRate: 1.04 - dividendYield: 6.19 - exDividendDate: 1763942400 - payoutRatio: 1.2317 - fiveYearAvgDividendYield: 6.2 - beta: 0.544 - trailingPE: 20.480488 - forwardPE: 11.083832 - volume: 13231446 - regularMarketVolume: 13231446 - averageVolume: 9713195 - averageVolume10days: 10642000 - averageDailyVolume10Day: 10642000 - bid: 16.732 - ask: 16.734 + previousClose: 23.81 + open: 23.7 + dayLow: 23.465 + dayHigh: 23.89 + regularMarketPreviousClose: 23.81 + regularMarketOpen: 23.7 + regularMarketDayLow: 23.465 + regularMarketDayHigh: 23.89 + dividendRate: 1.07 + dividendYield: 4.49 + exDividendDate: 1789948800 + payoutRatio: 0.5469 + fiveYearAvgDividendYield: 6.22 + beta: 0.245 + trailingPE: 12.427084 + forwardPE: 10.344858 + volume: 5905826 + regularMarketVolume: 5905826 + averageVolume: 9024201 + averageVolume10days: 8082108 + averageDailyVolume10Day: 8082108 + bid: 23.86 + ask: 23.865 bidSize: 0 askSize: 0 - marketCap: 49610797056 - fiftyTwoWeekLow: 11.01 - fiftyTwoWeekHigh: 16.844 + marketCap: 68749352960 + nonDilutedMarketCap: 68110882128 + fiftyTwoWeekLow: 14.476 + fiftyTwoWeekHigh: 25.015 allTimeHigh: 28.95 allTimeLow: 5.09228 - priceToSalesTrailing12Months: 0.57316417 - fiftyDayAverage: 16.14472 - twoHundredDayAverage: 14.79437 - trailingAnnualDividendRate: 0.25 - trailingAnnualDividendYield: 0.015180957 + fulldayPrice: 23.86 + priceToSalesTrailing12Months: 0.7644593 + fiftyDayAverage: 22.4726 + twoHundredDayAverage: 20.74495 + trailingAnnualDividendRate: 0.53 + trailingAnnualDividendYield: 0.022259554 currency: EUR tradeable: false - enterpriseValue: 73220096000 - profitMargins: 0.03175 - floatShares: 1945114752 - sharesOutstanding: 2951632000 - heldPercentInsiders: 0.3493 - heldPercentInstitutions: 0.19522 - impliedSharesOutstanding: 2954078380 - bookValue: 16.353 - priceToBook: 1.0269675 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.538 - netIncomeToCommon: 2616000000 - trailingEps: 0.82 - forwardEps: 1.51518 + enterpriseValue: 96223141888 + profitMargins: 0.05874 + floatShares: 1840625733 + sharesOutstanding: 2881364152 + heldPercentInsiders: 0.36356997 + heldPercentInstitutions: 0.25888002 + impliedSharesOutstanding: 2881364152 + bookValue: 15.784 + priceToBook: 1.5116574 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 5.112 + netIncomeToCommon: 5784999936 + trailingEps: 1.92 + forwardEps: 2.30646 + pegRatio: 0.43 lastSplitFactor: '1:2' lastSplitDate: 992822400 - enterpriseToRevenue: 0.846 - enterpriseToEbitda: 5.578 - 52WeekChange: 0.25234902 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.26 - lastDividendDate: 1763942400 + enterpriseToRevenue: 1.07 + enterpriseToEbitda: 7.27 + 52WeekChange: 0.5949893 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.27 + lastDividendDate: 1795392000 quoteType: EQUITY - currentPrice: 16.794 - targetHighPrice: 20.0 - targetLowPrice: 14.5 - targetMeanPrice: 16.63913 - targetMedianPrice: 16.6 - recommendationMean: 2.52174 - recommendationKey: hold - numberOfAnalystOpinions: 23 - totalCash: 15749000192 - totalCashPerShare: 5.23 - ebitda: 13127000064 - totalDebt: 34675998720 - quickRatio: 0.861 - currentRatio: 1.207 - totalRevenue: 86556000256 - debtToEquity: 65.468 - revenuePerShare: 28.29 - returnOnAssets: 0.01957 - returnOnEquity: 0.05466 - grossProfits: 17671000064 - freeCashflow: 3909625088 - operatingCashflow: 12600000512 - earningsGrowth: 0.5 - revenueGrowth: -0.022 - grossMargins: 0.20416 - ebitdaMargins: 0.15166001 - operatingMargins: 0.07437 + currentPrice: 23.86 + targetHighPrice: 30.0 + targetLowPrice: 19.0 + targetMeanPrice: 25.32273 + targetMedianPrice: 25.75 + recommendationMean: 2.27273 + recommendationKey: buy + numberOfAnalystOpinions: 22 + totalCash: 15088000000 + totalCashPerShare: 5.177 + ebitda: 13235999744 + totalDebt: 36990001152 + quickRatio: 0.816 + currentRatio: 1.48 + totalRevenue: 89931997184 + debtToEquity: 64.975 + revenuePerShare: 30.314 + returnOnAssets: 0.0307 + returnOnEquity: 0.10901 + grossProfits: 19352999936 + freeCashflow: -8982875136 + operatingCashflow: 13125000192 + earningsGrowth: 5.806 + revenueGrowth: 0.185 + grossMargins: 0.2152 + ebitdaMargins: 0.14718 + operatingMargins: 0.10658 financialCurrency: EUR symbol: ENI.MI language: en-US @@ -220,78 +220,89 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: ENI - longName: Eni S.p.A. - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - esgPopulated: false - epsTrailingTwelveMonths: 0.82 - epsForward: 1.51518 - epsCurrentYear: 1.52746 - priceEpsCurrentYear: 10.994724 - fiftyDayAverageChange: 0.64928055 - fiftyDayAverageChangePercent: 0.04021628 - twoHundredDayAverageChange: 1.9996309 - twoHundredDayAverageChangePercent: 0.13516162 + earningsTimestamp: 1792769400 + earningsTimestampStart: 1792769400 + earningsTimestampEnd: 1792769400 + earningsCallTimestampStart: 1785326400 + earningsCallTimestampEnd: 1785326400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.92 + epsForward: 2.30646 + epsCurrentYear: 2.6345 + priceEpsCurrentYear: 9.056747 + fiftyDayAverageChange: 1.3873997 + fiftyDayAverageChangePercent: 0.06173739 + twoHundredDayAverageChange: 3.1150513 + twoHundredDayAverageChangePercent: 0.15015951 sourceInterval: 20 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - regularMarketChangePercent: 1.979598 - regularMarketPrice: 16.794 - regularMarketChange: 0.3260002 - regularMarketDayRange: 16.472 - 16.844 - fullExchangeName: Milan - averageDailyVolume3Month: 9713195 - fiftyTwoWeekLowChange: 5.7840004 - fiftyTwoWeekLowChangePercent: 0.5253406 - fiftyTwoWeekRange: 11.01 - 16.844 - fiftyTwoWeekHighChange: -0.049999237 - fiftyTwoWeekHighChangePercent: -0.0029683707 - fiftyTwoWeekChangePercent: 25.234901 - earningsTimestampStart: 1761319800 - earningsTimestampEnd: 1761319800 - earningsCallTimestampStart: 1761307200 - earningsCallTimestampEnd: 1761307200 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 817632000000 - corporateActions: [] - regularMarketTime: 1769186229 + regularMarketChange: 0.050001144 + fulldayChange: 0.050001144 + fulldayChangePercent: 0.21000062 + regularMarketDayRange: 23.465 - 23.89 + fullExchangeName: Milan + averageDailyVolume3Month: 9024201 + fiftyTwoWeekLowChange: 9.384001 + fiftyTwoWeekLowChangePercent: 0.64824545 + fiftyTwoWeekRange: 14.476 - 25.015 + fiftyTwoWeekHighChange: -1.1549988 + fiftyTwoWeekHighChangePercent: -0.04617225 + fiftyTwoWeekChangePercent: 59.49893 + marketState: POSTPOST + corporateActions: + - header: Dividend + message: ENI.MI announced a cash dividend of EUR 0.27 with an ex-date of Sep. + 21, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789941600000 + amount: '0.27' + regularMarketTime: 1788449707 exchange: MIL messageBoardId: finmb_358534 exchangeTimezoneName: Europe/Rome + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: it_market - trailingPegRatio: 0.8001 + esgPopulated: false + regularMarketChangePercent: 0.21000062 + regularMarketPrice: 23.86 + shortName: ENI + longName: Eni S.p.A. + trailingPegRatio: 0.4338 fast_info: currency: EUR - dayHigh: 16.8439998626709 - dayLow: 16.472000122070312 + dayHigh: 23.889999389648438 + dayLow: 23.46500015258789 exchange: MIL - fiftyDayAverage: 16.174360008239745 - lastPrice: 16.79400062561035 - lastVolume: 13231446 - marketCap: 49610794161.822014 - open: 16.496000289916992 - previousClose: 16.488000869750977 + fiftyDayAverage: 22.472599868774413 + lastPrice: 23.860000610351562 + lastVolume: 5905826 + marketCap: 68749350425.36511 + open: 23.700000762939453 + previousClose: 23.774999618530273 quoteType: EQUITY - regularMarketPreviousClose: 16.468000411987305 - shares: 2954078380 - tenDayAverageVolume: 10642000 - threeMonthAverageVolume: 9907155 + regularMarketPreviousClose: 23.809999465942383 + shares: 2881364152 + tenDayAverageVolume: 8082108 + threeMonthAverageVolume: 9018129 timezone: Europe/Rome - twoHundredDayAverage: 14.701140022277832 - yearChange: 0.25234905419117465 - yearHigh: 16.8439998626709 - yearLow: 11.010000228881836 + twoHundredDayAverage: 20.663919982910155 + yearChange: 0.594989198016015 + yearHigh: 25.014999389648438 + yearLow: 14.47599983215332 calendar: - Ex-Dividend Date: 2025-11-24 - Earnings Date: [] - Earnings High: 0.41 - Earnings Low: 0.29 - Earnings Average: 0.33984 - Revenue High: 20853864630 - Revenue Low: 18134901000 - Revenue Average: 19451240790 + Ex-Dividend Date: 2026-09-21 + Earnings Date: + - '2026-10-23T00:00:00' + Earnings High: 0.90761 + Earnings Low: 0.64 + Earnings Average: 0.73986 + Revenue High: 43844530000 + Revenue Low: 21640380630 + Revenue Average: 30841561880 isin: NET000PLEN01 diff --git a/Stock/ENPH/ENPH.minutes.valid.parquet b/Stock/ENPH/ENPH.minutes.valid.parquet index dfbb63d41180dd4f24790833fd3b31d0c96936be..6c16c28fe78fc6f5a373c2212cb78b2676f9fb4d 100644 --- a/Stock/ENPH/ENPH.minutes.valid.parquet +++ b/Stock/ENPH/ENPH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5c303f823b869935f1d5bd33d54d1ada58cdc829fbc01ce9d6960b0d52b69650 -size 2530802 +oid sha256:ecd6e45de3589e38817981a635700f21fb79dcd54686dd002a2dd8036e4160a6 +size 2537590 diff --git a/Stock/ENPH/ENPH.ticker.yaml b/Stock/ENPH/ENPH.ticker.yaml index 81495d6271c369b9c1139b4c25223f4d6f7e4e60..392bdec9b99141e2a865e5e6fda20b472ff95cbf 100644 --- a/Stock/ENPH/ENPH.ticker.yaml +++ b/Stock/ENPH/ENPH.ticker.yaml @@ -18,31 +18,32 @@ info: microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ - Battery and related accessories; IQ Gateway and IQ Energy Router; cloud-based - Enlighten monitoring service; and electric vehicle charging solutions, as well - as design, proposal, permitting, and lead generation services. The company sells - its solutions to solar distributors; and directly to large installers, original - equipment manufacturers, strategic partners, and homeowners, as well as through - its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated - in 2006 and is headquartered in Fremont, California. - fullTimeEmployees: 2781 + Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ + Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and + electric vehicle charging solutions, as well as design, proposal, permitting, + installation and solar appointment generation services, and Enphase Care services. + The company sells its solutions to solar distributors; and directly to large installers, + original equipment manufacturers, strategic partners, and homeowners, as well + as through its legacy product upgrade program or online store. Enphase Energy, + Inc. was incorporated in 2006 and is headquartered in Fremont, California. + fullTimeEmployees: 2872 companyOfficers: - maxAge: 1 name: Mr. Badrinarayanan Kothandaraman age: 52 title: President, CEO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 473425 - exercisedValue: 68296624 + fiscalYear: 2025 + totalPay: 757334 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mandy Yang CPA age: 49 title: EVP & CFO yearBorn: 1976 - fiscalYear: 2024 - totalPay: 387210 + fiscalYear: 2025 + totalPay: 576242 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,7 +51,7 @@ info: age: 61 title: Co-Founder yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 233256 exercisedValue: 0 unexercisedValue: 1544307 @@ -59,14 +60,14 @@ info: age: 57 title: SVP, Co-founder & Chief Products Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 164881 exercisedValue: 0 unexercisedValue: 1187596 - maxAge: 1 name: Mr. Ron Swenson title: Senior VP of Operations & VP of Supply Chain - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,19 +75,19 @@ info: age: 41 title: VP & Chief Accounting Officer yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hans Van Antwerpen title: SVP & CTO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Zachary Freedman title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,113 +95,120 @@ info: age: 56 title: Senior VP, General Counsel & Corporate Secretary yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Marco Krapels - title: SVP & Chief Marketing Officer - fiscalYear: 2024 + name: Mr. Sabbas A. Daniel + age: 62 + title: Senior VP of Quality & Sales + yearBorn: 1963 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 3 boardRisk: 5 - compensationRisk: 6 + compensationRisk: 4 shareHolderRightsRisk: 7 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 40.48 - open: 41.485 - dayLow: 39.425 - dayHigh: 42.55 - regularMarketPreviousClose: 40.48 - regularMarketOpen: 41.485 - regularMarketDayLow: 39.42 - regularMarketDayHigh: 42.55 + previousClose: 35.52 + open: 35.5 + dayLow: 34.82 + dayHigh: 36.36 + regularMarketPreviousClose: 35.52 + regularMarketOpen: 35.5 + regularMarketDayLow: 34.82 + regularMarketDayHigh: 36.36 payoutRatio: 0.0 - beta: 1.348 - trailingPE: 27.027395 - forwardPE: 18.719608 - volume: 6839627 - regularMarketVolume: 6839627 - averageVolume: 7151047 - averageVolume10days: 7053950 - averageDailyVolume10Day: 7053950 - bid: 37.95 - ask: 41.95 + beta: 1.651 + trailingPE: 35.84654 + forwardPE: 15.919324 + volume: 2718749 + regularMarketVolume: 2718849 + averageVolume: 5367860 + averageVolume10days: 4105110 + averageDailyVolume10Day: 4105110 + bid: 37.24 + ask: 41.49 bidSize: 1 askSize: 1 - marketCap: 5163724288 + marketCap: 4784297472 + nonDilutedMarketCap: 4696420789 fiftyTwoWeekLow: 25.78 - fiftyTwoWeekHigh: 70.78 + fiftyTwoWeekHigh: 73.74 allTimeHigh: 339.92 allTimeLow: 0.65 - priceToSalesTrailing12Months: 3.4143105 - fiftyDayAverage: 32.0604 - twoHundredDayAverage: 37.7784 + fulldayPrice: 36.205 + fulldayChange: 0.6850014 + fulldayChangePercent: 1.9284948 + priceToSalesTrailing12Months: 3.6012723 + fiftyDayAverage: 40.8076 + twoHundredDayAverage: 40.6586 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 4919422976 - profitMargins: 0.12932 - floatShares: 126757257 - sharesOutstanding: 130859709 - sharesShort: 31765107 - sharesShortPriorMonth: 30064704 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.24270001 - heldPercentInsiders: 0.03328 - heldPercentInstitutions: 0.95443 - shortRatio: 5.59 - shortPercentOfFloat: 0.33330002 - impliedSharesOutstanding: 130859709 - bookValue: 7.604 - priceToBook: 5.189374 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.456 - netIncomeToCommon: 195580000 - trailingEps: 1.46 - forwardEps: 2.10795 - enterpriseToRevenue: 3.253 - enterpriseToEbitda: 17.483 - 52WeekChange: -0.38295543 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4369435136 + profitMargins: 0.100880004 + floatShares: 128144630 + sharesOutstanding: 132144648 + sharesShort: 21559258 + sharesShortPriorMonth: 22918331 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.16309999 + heldPercentInsiders: 0.030280001 + heldPercentInstitutions: 0.96919996 + shortRatio: 4.82 + shortPercentOfFloat: 0.19629999 + impliedSharesOutstanding: 132144648 + bookValue: 8.944 + priceToBook: 4.047965 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.026 + netIncomeToCommon: 134024000 + trailingEps: 1.01 + forwardEps: 2.27428 + pegRatio: 0.76 + enterpriseToRevenue: 3.289 + enterpriseToEbitda: 22.782 + 52WeekChange: -0.027382255 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 39.46 + currentPrice: 36.205 targetHighPrice: 85.0 - targetLowPrice: 26.0 - targetMeanPrice: 39.585 - targetMedianPrice: 37.0 - recommendationMean: 2.67647 - recommendationKey: hold - numberOfAnalystOpinions: 30 - totalCash: 1477923968 - totalCashPerShare: 11.294 - ebitda: 281383008 - totalDebt: 1233623040 - quickRatio: 1.518 - currentRatio: 2.042 - totalRevenue: 1512376960 - debtToEquity: 123.979 - revenuePerShare: 11.469 - returnOnAssets: 0.03931 - returnOnEquity: 0.20305 - grossProfits: 482966016 - freeCashflow: 141913744 - operatingCashflow: 256252992 - earningsGrowth: 0.517 - revenueGrowth: 0.078 - grossMargins: 0.31934 - ebitdaMargins: 0.18605 - operatingMargins: 0.16433 + targetLowPrice: 27.0 + targetMeanPrice: 47.12692 + targetMedianPrice: 46.0 + recommendationMean: 2.44828 + recommendationKey: buy + numberOfAnalystOpinions: 26 + totalCash: 937708032 + totalCashPerShare: 7.096 + ebitda: 191792000 + totalDebt: 613364992 + quickRatio: 2.529 + currentRatio: 3.451 + totalRevenue: 1328502016 + debtToEquity: 51.899 + revenuePerShare: 10.121 + returnOnAssets: 0.023759998 + returnOnEquity: 0.12996 + grossProfits: 399039008 + freeCashflow: 78322752 + operatingCashflow: 204691008 + earningsGrowth: -0.035 + revenueGrowth: -0.196 + grossMargins: 0.30037 + ebitdaMargins: 0.14437 + operatingMargins: 0.17981 financialCurrency: USD symbol: ENPH language: en-US @@ -209,84 +217,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Enphase Energy, Inc. - longName: Enphase Energy, Inc. + regularMarketChange: 0.6850014 + regularMarketDayRange: 34.82 - 36.36 + fullExchangeName: NasdaqGM + averageDailyVolume3Month: 5367860 + fiftyTwoWeekLowChange: 10.425001 + fiftyTwoWeekLowChangePercent: 0.40438327 + fiftyTwoWeekRange: 25.78 - 73.74 + fiftyTwoWeekHighChange: -37.534996 + fiftyTwoWeekHighChangePercent: -0.5090181 + fiftyTwoWeekChangePercent: -2.7382255 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785268800 + earningsCallTimestampEnd: 1785268800 + isEarningsDateEstimate: true corporateActions: [] - postMarketTime: 1769216372 - regularMarketTime: 1769202002 + regularMarketTime: 1788463211 exchange: NGM messageBoardId: finmb_40485464 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.519764 - regularMarketPrice: 39.46 - twoHundredDayAverageChange: 1.6815987 - twoHundredDayAverageChangePercent: 0.04451217 + regularMarketChangePercent: 1.9284948 + regularMarketPrice: 36.205 + marketState: REGULAR + epsTrailingTwelveMonths: 1.01 + epsForward: 2.27428 + epsCurrentYear: 2.00089 + priceEpsCurrentYear: 18.094448 + fiftyDayAverageChange: -4.6025963 + fiftyDayAverageChangePercent: -0.11278773 + twoHundredDayAverageChange: -4.453598 + twoHundredDayAverageChangePercent: -0.10953643 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold + averageAnalystRating: 2.4 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1333114200000 - postMarketChangePercent: -0.65889084 - postMarketPrice: 39.2 - postMarketChange: -0.25999832 - regularMarketChange: -1.0200005 - regularMarketDayRange: 39.42 - 42.55 - fullExchangeName: NasdaqGM - averageDailyVolume3Month: 7151047 - fiftyTwoWeekLowChange: 13.679998 - fiftyTwoWeekLowChangePercent: 0.5306438 - fiftyTwoWeekRange: 25.78 - 70.78 - fiftyTwoWeekHighChange: -31.32 - fiftyTwoWeekHighChangePercent: -0.44249788 - fiftyTwoWeekChangePercent: -38.295544 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770154200 - earningsCallTimestampEnd: 1770154200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.46 - epsForward: 2.10795 - epsCurrentYear: 2.75202 - priceEpsCurrentYear: 14.338559 - fiftyDayAverageChange: 7.399601 - fiftyDayAverageChangePercent: 0.23080191 - marketState: CLOSED + shortName: Enphase Energy, Inc. + longName: Enphase Energy, Inc. displayName: Enphase Energy - trailingPegRatio: 1.1109 + trailingPegRatio: 0.7649 fast_info: currency: USD - dayHigh: 42.630001068115234 - dayLow: 39.41999816894531 + dayHigh: 36.36000061035156 + dayLow: 34.81999969482422 exchange: NGM - fiftyDayAverage: 32.06040000915527 - lastPrice: 39.459999084472656 - lastVolume: 9035500 - marketCap: 5163723997.334358 - open: 41.5 - previousClose: 40.7983 + fiftyDayAverage: 40.807600021362305 + lastPrice: 36.20500183105469 + lastVolume: 2718849 + marketCap: 4784297222.804077 + open: 35.5 + previousClose: 35.6301 quoteType: EQUITY - regularMarketPreviousClose: 40.47999954223633 - shares: 130859709 - tenDayAverageVolume: 7053950 - threeMonthAverageVolume: 7126767 + regularMarketPreviousClose: 35.52000045776367 + shares: 132144648 + tenDayAverageVolume: 4105110 + threeMonthAverageVolume: 5360496 timezone: America/New_York - twoHundredDayAverage: 37.77840012550354 - yearChange: -0.38295545561055466 - yearHigh: 70.77999877929688 + twoHundredDayAverage: 40.65860000610351 + yearChange: -0.027382255954693263 + yearHigh: 73.73999786376953 yearLow: 25.780000686645508 calendar: Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 0.79 - Earnings Low: 0.48734 - Earnings Average: 0.57723 - Revenue High: 380000000 - Revenue Low: 328000000 - Revenue Average: 340303170 + - '2026-10-27T00:00:00' + Earnings High: 0.56585 + Earnings Low: 0.35 + Earnings Average: 0.50192 + Revenue High: 312800000 + Revenue Low: 288000000 + Revenue Average: 305342620 isin: US29355A1079 diff --git a/Stock/ENR.DE/ENR.DE.actions.yaml b/Stock/ENR.DE/ENR.DE.actions.yaml index 043078b53de7d4dbfbf89c947209d262bce519c3..3751a9e02dfc6325f981aedc504abef2e387968d 100644 --- a/Stock/ENR.DE/ENR.DE.actions.yaml +++ b/Stock/ENR.DE/ENR.DE.actions.yaml @@ -1,3 +1,4 @@ - Date: '2022-02-25T00:00:00+01:00' Dividends: 0.1 - Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00+01:00' + Dividends: 0.7 diff --git a/Stock/ENR.DE/ENR.DE.dividends.yaml b/Stock/ENR.DE/ENR.DE.dividends.yaml index 11db281807c000ee60228baf50fe536db968709e..1e7103b7848473eecb65cdd2c0728b1c6f79677c 100644 --- a/Stock/ENR.DE/ENR.DE.dividends.yaml +++ b/Stock/ENR.DE/ENR.DE.dividends.yaml @@ -1 +1,2 @@ -'2022-02-25T00:00:00+01:00': 0.1 +'2022-02-25T09:00:00+01:00': 0.1 +'2026-02-27T09:00:00+01:00': 0.7 diff --git a/Stock/ENR.DE/ENR.DE.minutes.valid.parquet b/Stock/ENR.DE/ENR.DE.minutes.valid.parquet index eadc177dd9cbf5020edb1918059a1beb4f4d9ff5..b9da76882bc9431f735bed406d50540d9e4823cb 100644 --- a/Stock/ENR.DE/ENR.DE.minutes.valid.parquet +++ b/Stock/ENR.DE/ENR.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0b17d2477dabe03ff2a7cada604ceb5d3104eb3a13879b2433cd48f941f88a2e -size 1695380 +oid sha256:6735ef969c0f5a55c78f21989c4c91f9a20e47605d517f2eaf2b863d443f2995 +size 1702911 diff --git a/Stock/ENR.DE/ENR.DE.ticker.yaml b/Stock/ENR.DE/ENR.DE.ticker.yaml index fd885774dadfa62b0cee43c512a234170583d018..6476257417766238d058269d1ec2f660486924a2 100644 --- a/Stock/ENR.DE/ENR.DE.ticker.yaml +++ b/Stock/ENR.DE/ENR.DE.ticker.yaml @@ -30,7 +30,7 @@ info: procurement, and construction companies, oil and gas, transmission and distribution system operators, and industrial and infrastructure customers. Siemens Energy AG was founded in 1866 and is based in Munich, Germany. - fullTimeEmployees: 98995 + fullTimeEmployees: 106000 companyOfficers: - maxAge: 1 name: Dr. Christian Bruch @@ -110,98 +110,103 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 10 boardRisk: 4 - compensationRisk: 2 + compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 + overallRisk: 4 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 137.5 - open: 140.0 - dayLow: 139.4 - dayHigh: 143.15 - regularMarketPreviousClose: 137.5 - regularMarketOpen: 140.0 - regularMarketDayLow: 139.4 - regularMarketDayHigh: 143.15 + previousClose: 142.24 + open: 141.7 + dayLow: 141.48 + dayHigh: 145.72 + regularMarketPreviousClose: 142.24 + regularMarketOpen: 141.7 + regularMarketDayLow: 141.48 + regularMarketDayHigh: 145.72 dividendRate: 0.7 dividendYield: 0.49 exDividendDate: 1772150400 - payoutRatio: 0.0 - beta: 1.762 - trailingPE: 88.59375 - forwardPE: 27.116316 - volume: 3438370 - regularMarketVolume: 3438370 - averageVolume: 1774754 - averageVolume10days: 2269860 - averageDailyVolume10Day: 2269860 - bid: 141.0 - ask: 141.05 - marketCap: 121245040640 - fiftyTwoWeekLow: 41.81 - fiftyTwoWeekHigh: 143.15 - allTimeHigh: 143.15 + payoutRatio: 0.22649999 + beta: 1.877 + trailingPE: 47.055016 + forwardPE: 23.41611 + volume: 1631396 + regularMarketVolume: 1631396 + averageVolume: 2266414 + averageVolume10days: 1680545 + averageDailyVolume10Day: 1680545 + bid: 145.02 + ask: 145.4 + marketCap: 123713380352 + nonDilutedMarketCap: 121024700170 + fiftyTwoWeekLow: 85.38 + fiftyTwoWeekHigh: 191.66 + allTimeHigh: 191.66 allTimeLow: 6.402 - priceToSalesTrailing12Months: 3.1027215 - fiftyDayAverage: 120.508 - twoHundredDayAverage: 99.1602 + fulldayPrice: 145.4 + priceToSalesTrailing12Months: 2.9565382 + fiftyDayAverage: 153.3008 + twoHundredDayAverage: 151.3537 trailingAnnualDividendRate: 0.7 - trailingAnnualDividendYield: 0.005090909 + trailingAnnualDividendYield: 0.0049212594 currency: EUR tradeable: false - enterpriseValue: 116424040448 - profitMargins: 0.03618 - floatShares: 743439530 - sharesOutstanding: 855344213 - heldPercentInsiders: 0.13347 - heldPercentInstitutions: 0.5773 - impliedSharesOutstanding: 855344213 - bookValue: 12.043 - priceToBook: 11.770323 + enterpriseValue: 113046585344 + profitMargins: 0.064330004 + floatShares: 777430232 + sharesOutstanding: 850848567 + heldPercentInsiders: 0.120670006 + heldPercentInstitutions: 0.5666 + impliedSharesOutstanding: 850848567 + bookValue: 12.607 + priceToBook: 11.533275 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 1414000000 - trailingEps: 1.6 - forwardEps: 5.22748 - enterpriseToRevenue: 2.979 - enterpriseToEbitda: 43.442 - 52WeekChange: 1.9335678 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.761 + netIncomeToCommon: 2692000000 + trailingEps: 3.09 + forwardEps: 6.2094 + pegRatio: 0.52 + enterpriseToRevenue: 2.702 + enterpriseToEbitda: 24.543 + 52WeekChange: 0.59605026 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.7 lastDividendDate: 1772150400 quoteType: EQUITY - currentPrice: 141.75 - targetHighPrice: 200.0 - targetLowPrice: 75.0 - targetMeanPrice: 137.362 - targetMedianPrice: 135.0 - recommendationMean: 1.76 + currentPrice: 145.4 + targetHighPrice: 260.0 + targetLowPrice: 100.0 + targetMeanPrice: 196.3164 + targetMedianPrice: 205.0 + recommendationMean: 1.8 recommendationKey: buy numberOfAnalystOpinions: 25 - totalCash: 9162000384 - totalCashPerShare: 10.711 - ebitda: 2680000000 - totalDebt: 3966000128 - quickRatio: 0.578 - currentRatio: 0.895 - totalRevenue: 39076999168 - debtToEquity: 37.149 - revenuePerShare: 45.008 - returnOnAssets: 0.01824 - returnOnEquity: 0.16816 - grossProfits: 6578999808 - freeCashflow: 3162500096 - operatingCashflow: 5821000192 - revenueGrowth: 0.071 - grossMargins: 0.16836001 - ebitdaMargins: 0.06858 - operatingMargins: 0.026659999 + totalCash: 11088000000 + totalCashPerShare: 13.066 + ebitda: 4606000128 + totalDebt: 2959000064 + quickRatio: 0.57 + currentRatio: 0.904 + totalRevenue: 41843998720 + debtToEquity: 26.488 + revenuePerShare: 48.192 + returnOnAssets: 0.03873 + returnOnEquity: 0.27749002 + grossProfits: 8684999680 + freeCashflow: 6204624896 + operatingCashflow: 9601000448 + earningsGrowth: 0.8 + revenueGrowth: 0.175 + grossMargins: 0.20756 + ebitdaMargins: 0.110080004 + operatingMargins: 0.13017 financialCurrency: EUR symbol: ENR.DE language: en-US @@ -210,81 +215,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1601362800000 - cryptoTradeable: false + marketState: POSTPOST corporateActions: [] - regularMarketChange: 4.25 - regularMarketDayRange: 139.4 - 143.15 - fullExchangeName: XETRA - averageDailyVolume3Month: 1774754 - fiftyTwoWeekLowChange: 99.94 - fiftyTwoWeekLowChangePercent: 2.3903372 - fiftyTwoWeekRange: 41.81 - 143.15 - fiftyTwoWeekHighChange: -1.3999939 - fiftyTwoWeekHighChangePercent: -0.009779909 - fiftyTwoWeekChangePercent: 193.35678 - earningsTimestamp: 1763137800 - earningsTimestampStart: 1763137800 - earningsTimestampEnd: 1763137800 - earningsCallTimestampStart: 1754477940 - earningsCallTimestampEnd: 1754477940 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.6 - epsForward: 5.22748 - epsCurrentYear: 3.74738 - priceEpsCurrentYear: 37.826427 - fiftyDayAverageChange: 21.241997 - fiftyDayAverageChangePercent: 0.17627043 - twoHundredDayAverageChange: 42.589798 - twoHundredDayAverageChangePercent: 0.42950496 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: Siemens Energy - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.8 - Buy - shortName: Siemens Energy AG N - longName: Siemens Energy AG - regularMarketTime: 1769186305 + regularMarketTime: 1788449945 exchange: GER messageBoardId: finmb_612920998 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: 3.090909 - regularMarketPrice: 141.75 - marketState: CLOSED - trailingPegRatio: 0.8526 + regularMarketChange: 3.1599884 + fulldayChange: 3.1599884 + fulldayChangePercent: 2.221589 + regularMarketDayRange: 141.48 - 145.72 + fullExchangeName: XETRA + averageDailyVolume3Month: 2266414 + fiftyTwoWeekLowChange: 60.019997 + fiftyTwoWeekLowChangePercent: 0.7029749 + fiftyTwoWeekRange: 85.38 - 191.66 + fiftyTwoWeekHighChange: -46.26001 + fiftyTwoWeekHighChangePercent: -0.24136497 + fiftyTwoWeekChangePercent: 59.605026 + earningsTimestamp: 1794411000 + earningsTimestampStart: 1794411000 + earningsTimestampEnd: 1794411000 + regularMarketChangePercent: 2.221589 + regularMarketPrice: 145.4 + shortName: Siemens Energy AG N + longName: Siemens Energy AG + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1601362800000 + earningsCallTimestampStart: 1785916800 + earningsCallTimestampEnd: 1785916800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.09 + epsForward: 6.2094 + epsCurrentYear: 4.46796 + priceEpsCurrentYear: 32.542816 + fiftyDayAverageChange: -7.9008026 + fiftyDayAverageChangePercent: -0.05153791 + twoHundredDayAverageChange: -5.953705 + twoHundredDayAverageChangePercent: -0.03933637 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + trailingPegRatio: 0.5219 fast_info: currency: EUR - dayHigh: 143.14999389648438 - dayLow: 139.39999389648438 + dayHigh: 145.72000122070312 + dayLow: 141.47999572753906 exchange: GER - fiftyDayAverage: 119.23100006103516 - lastPrice: 141.75 - lastVolume: 3441070 - marketCap: 121245042192.75 - open: 140.0 - previousClose: 137.5 + fiftyDayAverage: 153.30079986572267 + lastPrice: 145.39999389648438 + lastVolume: 1631396 + marketCap: 123713376448.63248 + open: 141.6999969482422 + previousClose: 142.24 quoteType: EQUITY - regularMarketPreviousClose: 137.5 - shares: 855344213 - tenDayAverageVolume: 2269860 - threeMonthAverageVolume: 1772724 + regularMarketPreviousClose: 142.24000549316406 + shares: 850848567 + tenDayAverageVolume: 1680545 + threeMonthAverageVolume: 2265647 timezone: Europe/Berlin - twoHundredDayAverage: 97.47025005340576 - yearChange: 1.933567899322307 - yearHigh: 143.14999389648438 - yearLow: 41.810001373291016 + twoHundredDayAverage: 150.2812997817993 + yearChange: 0.596050281749114 + yearHigh: 191.66000366210938 + yearLow: 85.37999725341797 calendar: Ex-Dividend Date: 2026-02-27 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 0.80267 - Earnings Low: 0.76 - Earnings Average: 0.78756 - Revenue High: 10017278000 - Revenue Low: 9694024000 - Revenue Average: 9855348700 + - '2026-11-11T00:00:00' + Earnings High: 1.51 + Earnings Low: 1.21093 + Earnings Average: 1.38031 + Revenue High: 12821240000 + Revenue Low: 12430000000 + Revenue Average: 12605004170 diff --git a/Stock/ENR/ENR.actions.yaml b/Stock/ENR/ENR.actions.yaml index 3eee0554a3825c927738025dac7e8a7dd9581aae..a0ba969a00b2e6a12cacc8541f1586c23843af68 100644 --- a/Stock/ENR/ENR.actions.yaml +++ b/Stock/ENR/ENR.actions.yaml @@ -1,123 +1,88 @@ - Date: '2015-11-25T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2016-02-17T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2016-05-26T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2016-08-17T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2017-02-16T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2017-05-18T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2017-08-17T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2018-02-16T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2018-05-18T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2018-08-15T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2019-02-22T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2019-05-20T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2019-08-19T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2019-11-25T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-02-20T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-05-19T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-08-19T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2021-02-18T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2021-05-21T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2021-08-23T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2021-11-29T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2022-02-18T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2022-05-24T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2022-08-22T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2022-11-25T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2023-02-17T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2023-05-19T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2023-08-21T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2023-11-28T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2024-02-20T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2024-05-21T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2024-08-22T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2024-11-27T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2025-02-20T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2025-05-21T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2025-08-21T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2025-11-25T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 +- Date: '2026-02-18T00:00:00-05:00' + Dividends: 0.3 +- Date: '2026-05-20T00:00:00-04:00' + Dividends: 0.3 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.3 diff --git a/Stock/ENR/ENR.dividends.yaml b/Stock/ENR/ENR.dividends.yaml index 1dcfe03dc5c2764759fde9021b39579985065654..028a719b6582fa26f1b50e7ef8ac9e13af79d846 100644 --- a/Stock/ENR/ENR.dividends.yaml +++ b/Stock/ENR/ENR.dividends.yaml @@ -1,41 +1,44 @@ -'2015-11-25T00:00:00-05:00': 0.25 -'2016-02-17T00:00:00-05:00': 0.25 -'2016-05-26T00:00:00-04:00': 0.25 -'2016-08-17T00:00:00-04:00': 0.25 -'2016-11-28T00:00:00-05:00': 0.275 -'2017-02-16T00:00:00-05:00': 0.275 -'2017-05-18T00:00:00-04:00': 0.275 -'2017-08-17T00:00:00-04:00': 0.275 -'2017-11-29T00:00:00-05:00': 0.29 -'2018-02-16T00:00:00-05:00': 0.29 -'2018-05-18T00:00:00-04:00': 0.29 -'2018-08-15T00:00:00-04:00': 0.29 -'2018-11-29T00:00:00-05:00': 0.3 -'2019-02-22T00:00:00-05:00': 0.3 -'2019-05-20T00:00:00-04:00': 0.3 -'2019-08-19T00:00:00-04:00': 0.3 -'2019-11-25T00:00:00-05:00': 0.3 -'2020-02-20T00:00:00-05:00': 0.3 -'2020-05-19T00:00:00-04:00': 0.3 -'2020-08-19T00:00:00-04:00': 0.3 -'2020-11-27T00:00:00-05:00': 0.3 -'2021-02-18T00:00:00-05:00': 0.3 -'2021-05-21T00:00:00-04:00': 0.3 -'2021-08-23T00:00:00-04:00': 0.3 -'2021-11-29T00:00:00-05:00': 0.3 -'2022-02-18T00:00:00-05:00': 0.3 -'2022-05-24T00:00:00-04:00': 0.3 -'2022-08-22T00:00:00-04:00': 0.3 -'2022-11-25T00:00:00-05:00': 0.3 -'2023-02-17T00:00:00-05:00': 0.3 -'2023-05-19T00:00:00-04:00': 0.3 -'2023-08-21T00:00:00-04:00': 0.3 -'2023-11-28T00:00:00-05:00': 0.3 -'2024-02-20T00:00:00-05:00': 0.3 -'2024-05-21T00:00:00-04:00': 0.3 -'2024-08-22T00:00:00-04:00': 0.3 -'2024-11-27T00:00:00-05:00': 0.3 -'2025-02-20T00:00:00-05:00': 0.3 -'2025-05-21T00:00:00-04:00': 0.3 -'2025-08-21T00:00:00-04:00': 0.3 -'2025-11-25T00:00:00-05:00': 0.3 +'2015-11-25T09:30:00-05:00': 0.25 +'2016-02-17T09:30:00-05:00': 0.25 +'2016-05-26T09:30:00-04:00': 0.25 +'2016-08-17T09:30:00-04:00': 0.25 +'2016-11-28T09:30:00-05:00': 0.275 +'2017-02-16T09:30:00-05:00': 0.275 +'2017-05-18T09:30:00-04:00': 0.275 +'2017-08-17T09:30:00-04:00': 0.275 +'2017-11-29T09:30:00-05:00': 0.29 +'2018-02-16T09:30:00-05:00': 0.29 +'2018-05-18T09:30:00-04:00': 0.29 +'2018-08-15T09:30:00-04:00': 0.29 +'2018-11-29T09:30:00-05:00': 0.3 +'2019-02-22T09:30:00-05:00': 0.3 +'2019-05-20T09:30:00-04:00': 0.3 +'2019-08-19T09:30:00-04:00': 0.3 +'2019-11-25T09:30:00-05:00': 0.3 +'2020-02-20T09:30:00-05:00': 0.3 +'2020-05-19T09:30:00-04:00': 0.3 +'2020-08-19T09:30:00-04:00': 0.3 +'2020-11-27T09:30:00-05:00': 0.3 +'2021-02-18T09:30:00-05:00': 0.3 +'2021-05-21T09:30:00-04:00': 0.3 +'2021-08-23T09:30:00-04:00': 0.3 +'2021-11-29T09:30:00-05:00': 0.3 +'2022-02-18T09:30:00-05:00': 0.3 +'2022-05-24T09:30:00-04:00': 0.3 +'2022-08-22T09:30:00-04:00': 0.3 +'2022-11-25T09:30:00-05:00': 0.3 +'2023-02-17T09:30:00-05:00': 0.3 +'2023-05-19T09:30:00-04:00': 0.3 +'2023-08-21T09:30:00-04:00': 0.3 +'2023-11-28T09:30:00-05:00': 0.3 +'2024-02-20T09:30:00-05:00': 0.3 +'2024-05-21T09:30:00-04:00': 0.3 +'2024-08-22T09:30:00-04:00': 0.3 +'2024-11-27T09:30:00-05:00': 0.3 +'2025-02-20T09:30:00-05:00': 0.3 +'2025-05-21T09:30:00-04:00': 0.3 +'2025-08-21T09:30:00-04:00': 0.3 +'2025-11-25T09:30:00-05:00': 0.3 +'2026-02-18T09:30:00-05:00': 0.3 +'2026-05-20T09:30:00-04:00': 0.3 +'2026-08-19T09:30:00-04:00': 0.3 diff --git a/Stock/ENR/ENR.minutes.valid.parquet b/Stock/ENR/ENR.minutes.valid.parquet index 40aeec0cc6296b0954ebf477237f588de1cdd35f..437c38523aabe82a95361bac26b4e4d0dfafca68 100644 --- a/Stock/ENR/ENR.minutes.valid.parquet +++ b/Stock/ENR/ENR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d23970b5918ea3023e8338dd7453c59a336cba0963d79dc8f589403eaf9c1f3d -size 1804388 +oid sha256:11d01d675fe97f99cb25901817798de095ccdb6b8a1c36b3ae1383793ba9379f +size 1808668 diff --git a/Stock/ENR/ENR.ticker.yaml b/Stock/ENR/ENR.ticker.yaml index 1c5425e3c6cb5e5c146ead3c3dae50909047b7ce..9d49149d947734175351269a31025e286ae83a31 100644 --- a/Stock/ENR/ENR.ticker.yaml +++ b/Stock/ENR/ENR.ticker.yaml @@ -47,9 +47,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. John J. Drabik - age: 53 + age: 52 title: Executive VP & CFO - yearBorn: 1972 + yearBorn: 1973 fiscalYear: 2025 totalPay: 1179897 exercisedValue: 0 @@ -97,9 +97,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Terence P. Calloway - age: 61 + age: 60 title: CTO & VP of Research and Development - yearBorn: 1964 + yearBorn: 1965 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -119,197 +119,196 @@ info: unexercisedValue: 0 auditRisk: 1 boardRisk: 1 - compensationRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 3 overallRisk: 2 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 20.21 - open: 20.14 - dayLow: 19.67 - dayHigh: 20.36 - regularMarketPreviousClose: 20.21 - regularMarketOpen: 20.14 - regularMarketDayLow: 19.67 - regularMarketDayHigh: 20.36 + previousClose: 20.92 + open: 20.91 + dayLow: 20.3445 + dayHigh: 21.005 + regularMarketPreviousClose: 20.92 + regularMarketOpen: 20.91 + regularMarketDayLow: 20.3445 + regularMarketDayHigh: 21.005 dividendRate: 1.2 - dividendYield: 6.07 - exDividendDate: 1764028800 - payoutRatio: 0.3614 - fiveYearAvgDividendYield: 3.83 - beta: 0.612 - trailingPE: 5.9518075 - forwardPE: 5.197948 - volume: 791248 - regularMarketVolume: 791248 - averageVolume: 1289960 - averageVolume10days: 1049610 - averageDailyVolume10Day: 1049610 - bid: 19.63 - ask: 20.35 - bidSize: 600 - askSize: 500 - marketCap: 1354955392 - fiftyTwoWeekLow: 16.77 - fiftyTwoWeekHigh: 35.35 + dividendYield: 5.74 + exDividendDate: 1787097600 + payoutRatio: 1.0084 + fiveYearAvgDividendYield: 4.13 + beta: 0.753 + trailingPE: 17.399158 + forwardPE: 6.1267366 + volume: 468719 + regularMarketVolume: 468719 + averageVolume: 1031977 + averageVolume10days: 965250 + averageDailyVolume10Day: 965250 + bid: 20.75 + ask: 20.77 + bidSize: 400 + askSize: 200 + marketCap: 1417953792 + nonDilutedMarketCap: 1422405140 + fiftyTwoWeekLow: 15.75 + fiftyTwoWeekHigh: 30.29 allTimeHigh: 65.57 - allTimeLow: 16.77 - priceToSalesTrailing12Months: 0.45888692 - fiftyDayAverage: 20.0446 - twoHundredDayAverage: 23.6001 + allTimeLow: 15.75 + fulldayPrice: 20.705 + fulldayChange: -0.17000008 + fulldayChangePercent: -0.81261986 + priceToSalesTrailing12Months: 0.47437483 + fiftyDayAverage: 21.4466 + twoHundredDayAverage: 19.9895 trailingAnnualDividendRate: 1.2 - trailingAnnualDividendYield: 0.059376553 + trailingAnnualDividendYield: 0.05736138 currency: USD tradeable: false - enterpriseValue: 4648671232 - profitMargins: 0.08094 - floatShares: 60493914 - sharesOutstanding: 68570616 - sharesShort: 5964566 - sharesShortPriorMonth: 6276594 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.087 - heldPercentInsiders: 0.11502 - heldPercentInstitutions: 0.94466 - shortRatio: 4.52 - shortPercentOfFloat: 0.0884 - impliedSharesOutstanding: 68570616 - bookValue: 2.491 - priceToBook: 7.9325576 + enterpriseValue: 4690277888 + profitMargins: 0.02727 + floatShares: 59553371 + sharesOutstanding: 68483637 + sharesShort: 6866372 + sharesShortPriorMonth: 6846998 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1003 + heldPercentInsiders: 0.12946 + heldPercentInstitutions: 1.03617 + shortRatio: 6.26 + shortPercentOfFloat: 0.1019 + impliedSharesOutstanding: 68483637 + bookValue: 2.967 + priceToBook: 6.9784293 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.267 - netIncomeToCommon: 239000000 - trailingEps: 3.32 - forwardEps: 3.8015 - enterpriseToRevenue: 1.574 - enterpriseToEbitda: 7.092 - 52WeekChange: -0.4272464 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.74 + netIncomeToCommon: 81500000 + trailingEps: 1.19 + forwardEps: 3.37945 + pegRatio: 1.35 + enterpriseToRevenue: 1.569 + enterpriseToEbitda: 9.113 + 52WeekChange: -0.26980805 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.3 - lastDividendDate: 1764028800 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 19.76 - targetHighPrice: 30.0 - targetLowPrice: 19.0 - targetMeanPrice: 22.66667 + currentPrice: 20.705 + targetHighPrice: 28.0 + targetLowPrice: 18.0 + targetMeanPrice: 22.33333 targetMedianPrice: 22.0 - recommendationMean: 2.66667 - recommendationKey: hold + recommendationKey: none numberOfAnalystOpinions: 6 - totalCash: 236200000 - totalCashPerShare: 3.452 - ebitda: 655500032 - totalDebt: 3532699904 - quickRatio: 0.976 - currentRatio: 2.112 - totalRevenue: 2952699904 - debtToEquity: 2079.282 - revenuePerShare: 41.646 - returnOnAssets: 0.07699 - returnOnEquity: 1.56362 - grossProfits: 1286700032 - freeCashflow: 102125000 - operatingCashflow: 147100000 - earningsGrowth: -0.222 - revenueGrowth: 0.034 - grossMargins: 0.43577 - ebitdaMargins: 0.222 - operatingMargins: 0.16149999 + totalCash: 173400000 + totalCashPerShare: 2.532 + ebitda: 514700000 + totalDebt: 3431000064 + quickRatio: 0.895 + currentRatio: 2.072 + totalRevenue: 2989100032 + debtToEquity: 1688.484 + revenuePerShare: 43.684 + returnOnAssets: 0.059439998 + returnOnEquity: 0.42183998 + grossProfits: 1165699968 + freeCashflow: 234537504 + operatingCashflow: 217500000 + earningsGrowth: -0.728 + revenueGrowth: 0.012 + grossMargins: 0.38998002 + ebitdaMargins: 0.17219 + operatingMargins: 0.14235 financialCurrency: USD symbol: ENR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Energizer Holdings, Inc. longName: Energizer Holdings, Inc. + marketState: REGULAR + dividendDate: 1788912000 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1794918600 + earningsTimestampEnd: 1794918600 + earningsCallTimestampStart: 1785852000 + earningsCallTimestampEnd: 1785852000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.19 + epsForward: 3.37945 + epsCurrentYear: 3.29692 + priceEpsCurrentYear: 6.2801037 + fiftyDayAverageChange: -0.74160004 + fiftyDayAverageChangePercent: -0.03457891 + twoHundredDayAverageChange: 0.7154999 + twoHundredDayAverageChangePercent: 0.035793785 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1434115800000 + regularMarketChange: -0.21500015 + regularMarketDayRange: 20.3445 - 21.005 + averageDailyVolume3Month: 1031977 + fiftyTwoWeekLowChange: 4.955 + fiftyTwoWeekLowChangePercent: 0.31460318 + fiftyTwoWeekRange: 15.75 - 30.29 + fiftyTwoWeekHighChange: -9.585001 + fiftyTwoWeekHighChangePercent: -0.3164411 + fiftyTwoWeekChangePercent: -26.980804 corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 + regularMarketTime: 1788463183 + regularMarketChangePercent: -1.0277253 + regularMarketPrice: 20.705 exchange: NYQ messageBoardId: finmb_262857074 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.22661 - regularMarketPrice: 19.76 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1434115800000 - postMarketChangePercent: -0.65790015 - postMarketPrice: 19.63 - postMarketChange: -0.13000107 - regularMarketChange: -0.449999 - regularMarketDayRange: 19.67 - 20.36 fullExchangeName: NYSE - averageDailyVolume3Month: 1289960 - fiftyTwoWeekLowChange: 2.9899998 - fiftyTwoWeekLowChangePercent: 0.17829455 - fiftyTwoWeekRange: 16.77 - 35.35 - fiftyTwoWeekHighChange: -15.589998 - fiftyTwoWeekHighChangePercent: -0.44101834 - fiftyTwoWeekChangePercent: -42.72464 - dividendDate: 1765324800 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770303600 - earningsCallTimestampEnd: 1770303600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.32 - epsForward: 3.8015 - epsCurrentYear: 3.41691 - priceEpsCurrentYear: 5.783003 - fiftyDayAverageChange: -0.2845993 - fiftyDayAverageChangePercent: -0.014198303 - twoHundredDayAverageChange: -3.8400993 - twoHundredDayAverageChangePercent: -0.16271539 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold - cryptoTradeable: false displayName: Energizer - trailingPegRatio: null + trailingPegRatio: 1.3488 fast_info: currency: USD - dayHigh: 20.360000610351562 - dayLow: 19.670000076293945 + dayHigh: 21.0049991607666 + dayLow: 20.344499588012695 exchange: NYQ - fiftyDayAverage: 20.0446000289917 - lastPrice: 19.760000228881836 - lastVolume: 954400 - marketCap: 1354955387.8545685 - open: 20.139999389648438 - previousClose: 20.0 + fiftyDayAverage: 21.446600036621092 + lastPrice: 20.704999923706055 + lastVolume: 468719 + marketCap: 1417953698.8601131 + open: 20.90999984741211 + previousClose: 20.92 quoteType: EQUITY - regularMarketPreviousClose: 20.209999084472656 - shares: 68570616 - tenDayAverageVolume: 1049610 - threeMonthAverageVolume: 1278319 + regularMarketPreviousClose: 20.920000076293945 + shares: 68483637 + tenDayAverageVolume: 965250 + threeMonthAverageVolume: 1029412 timezone: America/New_York - twoHundredDayAverage: 23.60009997367859 - yearChange: -0.4272463701773381 - yearHigh: 35.349998474121094 - yearLow: 16.770000457763672 + twoHundredDayAverage: 19.989499979019165 + yearChange: -0.269808015537868 + yearHigh: 30.290000915527344 + yearLow: 15.75 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-25 + Dividend Date: 2026-09-09 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.28 - Earnings Low: 0.24261 - Earnings Average: 0.25822 - Revenue High: 724000000 - Revenue Low: 703100000 - Revenue Average: 714727830 + - '2026-11-17T00:00:00' + Earnings High: 1.32464 + Earnings Low: 1.26 + Earnings Average: 1.29814 + Revenue High: 832800000 + Revenue Low: 785703600 + Revenue Average: 811167870 isin: US29272W1099 diff --git a/Stock/ENT.L/ENT.L.actions.yaml b/Stock/ENT.L/ENT.L.actions.yaml index 7014fcc96467e24369d997e4b455f5039885230b..bd828ae429e7292bd37d9266669305fe39931fdd 100644 --- a/Stock/ENT.L/ENT.L.actions.yaml +++ b/Stock/ENT.L/ENT.L.actions.yaml @@ -1,114 +1,80 @@ - Date: '2006-10-04T00:00:00+01:00' Dividends: 13.0 - Stock Splits: 0.0 - Date: '2007-04-25T00:00:00+01:00' Dividends: 13.0 - Stock Splits: 0.0 - Date: '2007-10-03T00:00:00+01:00' Dividends: 13.9 - Stock Splits: 0.0 - Date: '2008-05-07T00:00:00+01:00' Dividends: 15.9 - Stock Splits: 0.0 - Date: '2008-10-08T00:00:00+01:00' Dividends: 15.83 - Stock Splits: 0.0 - Date: '2009-04-29T00:00:00+01:00' Dividends: 17.7 - Stock Splits: 0.0 - Date: '2009-10-07T00:00:00+01:00' Dividends: 18.26 - Stock Splits: 0.0 - Date: '2010-06-02T00:00:00+01:00' Dividends: 41.96 - Stock Splits: 0.0 - Date: '2010-10-06T00:00:00+01:00' Dividends: 8.77 - Stock Splits: 0.0 - Date: '2011-04-13T00:00:00+01:00' Dividends: 8.84 - Stock Splits: 0.0 - Date: '2011-10-05T00:00:00+01:00' Dividends: 8.66 - Stock Splits: 0.0 - Date: '2012-05-09T00:00:00+01:00' Dividends: 8.783999 - Stock Splits: 0.0 - Date: '2012-10-03T00:00:00+01:00' Dividends: 12.09 - Stock Splits: 0.0 - Date: '2013-02-20T00:00:00+00:00' Dividends: 5.895 - Stock Splits: 0.0 - Date: '2013-07-10T00:00:00+01:00' Dividends: 9.0658 - Stock Splits: 0.0 - Date: '2013-10-09T00:00:00+01:00' Dividends: 8.8161 - Stock Splits: 0.0 - Date: '2014-01-22T00:00:00+00:00' Dividends: 9.5 - Stock Splits: 0.0 - Date: '2014-04-23T00:00:00+01:00' Dividends: 13.124999 - Stock Splits: 0.0 - Date: '2014-07-23T00:00:00+01:00' Dividends: 9.87 - Stock Splits: 0.0 - Date: '2014-10-09T00:00:00+01:00' Dividends: 11.75 - Stock Splits: 0.0 - Date: '2015-01-22T00:00:00+00:00' Dividends: 9.766999 - Stock Splits: 0.0 - Date: '2015-04-09T00:00:00+01:00' Dividends: 11.389999 - Stock Splits: 0.0 - Date: '2015-07-23T00:00:00+01:00' Dividends: 9.7575 - Stock Splits: 0.0 - Date: '2015-10-15T00:00:00+01:00' Dividends: 9.7575 - Stock Splits: 0.0 - Date: '2017-01-05T00:00:00+00:00' Dividends: 12.5 - Stock Splits: 0.0 - Date: '2017-03-30T00:00:00+01:00' Dividends: 13.056999 - Stock Splits: 0.0 - Date: '2017-09-21T00:00:00+01:00' Dividends: 14.62 - Stock Splits: 0.0 - Date: '2018-03-22T00:00:00+00:00' - Dividends: 15.1865 - Stock Splits: 0.0 + Dividends: 15.042649 - Date: '2018-09-20T00:00:00+01:00' Dividends: 16.0 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00+00:00' Dividends: 16.0 - Stock Splits: 0.0 - Date: '2019-08-22T00:00:00+01:00' Dividends: 17.6 - Stock Splits: 0.0 - Date: '2022-08-18T00:00:00+01:00' Dividends: 8.5 - Stock Splits: 0.0 - Date: '2023-03-16T00:00:00+00:00' Dividends: 8.5 - Stock Splits: 0.0 - Date: '2023-08-17T00:00:00+01:00' Dividends: 8.900001 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00+00:00' Dividends: 8.900001 - Stock Splits: 0.0 - Date: '2024-08-15T00:00:00+01:00' Dividends: 9.3 - Stock Splits: 0.0 - Date: '2025-03-13T00:00:00+00:00' Dividends: 9.3 - Stock Splits: 0.0 - Date: '2025-08-21T00:00:00+01:00' Dividends: 9.8 - Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00+00:00' + Dividends: 9.8 +- Date: '2026-08-20T00:00:00+01:00' + Dividends: 10.3 diff --git a/Stock/ENT.L/ENT.L.dividends.yaml b/Stock/ENT.L/ENT.L.dividends.yaml index 02573e100f4759a40fb28f313542a492c436bf59..bf0d9b51d45a3f572c5e9942772028237b1237ae 100644 --- a/Stock/ENT.L/ENT.L.dividends.yaml +++ b/Stock/ENT.L/ENT.L.dividends.yaml @@ -1,38 +1,40 @@ -'2006-10-04T00:00:00+01:00': 13.0 -'2007-04-25T00:00:00+01:00': 13.0 -'2007-10-03T00:00:00+01:00': 13.9 -'2008-05-07T00:00:00+01:00': 15.9 -'2008-10-08T00:00:00+01:00': 15.83 -'2009-04-29T00:00:00+01:00': 17.7 -'2009-10-07T00:00:00+01:00': 18.26 -'2010-06-02T00:00:00+01:00': 41.96 -'2010-10-06T00:00:00+01:00': 8.77 -'2011-04-13T00:00:00+01:00': 8.84 -'2011-10-05T00:00:00+01:00': 8.66 -'2012-05-09T00:00:00+01:00': 8.783999 -'2012-10-03T00:00:00+01:00': 12.09 -'2013-02-20T00:00:00+00:00': 5.895 -'2013-07-10T00:00:00+01:00': 9.0658 -'2013-10-09T00:00:00+01:00': 8.8161 -'2014-01-22T00:00:00+00:00': 9.5 -'2014-04-23T00:00:00+01:00': 13.124999 -'2014-07-23T00:00:00+01:00': 9.87 -'2014-10-09T00:00:00+01:00': 11.75 -'2015-01-22T00:00:00+00:00': 9.766999 -'2015-04-09T00:00:00+01:00': 11.389999 -'2015-07-23T00:00:00+01:00': 9.7575 -'2015-10-15T00:00:00+01:00': 9.7575 -'2017-01-05T00:00:00+00:00': 12.5 -'2017-03-30T00:00:00+01:00': 13.056999 -'2017-09-21T00:00:00+01:00': 14.62 -'2018-03-22T00:00:00+00:00': 15.1865 -'2018-09-20T00:00:00+01:00': 16.0 -'2019-03-14T00:00:00+00:00': 16.0 -'2019-08-22T00:00:00+01:00': 17.6 -'2022-08-18T00:00:00+01:00': 8.5 -'2023-03-16T00:00:00+00:00': 8.5 -'2023-08-17T00:00:00+01:00': 8.900001 -'2024-03-14T00:00:00+00:00': 8.900001 -'2024-08-15T00:00:00+01:00': 9.3 -'2025-03-13T00:00:00+00:00': 9.3 -'2025-08-21T00:00:00+01:00': 9.8 +'2006-10-04T08:00:00+01:00': 13.0 +'2007-04-25T08:00:00+01:00': 13.0 +'2007-10-03T08:00:00+01:00': 13.9 +'2008-05-07T08:00:00+01:00': 15.9 +'2008-10-08T08:00:00+01:00': 15.83 +'2009-04-29T08:00:00+01:00': 17.7 +'2009-10-07T08:00:00+01:00': 18.26 +'2010-06-02T08:00:00+01:00': 41.96 +'2010-10-06T08:00:00+01:00': 8.77 +'2011-04-13T08:00:00+01:00': 8.84 +'2011-10-05T08:00:00+01:00': 8.66 +'2012-05-09T08:00:00+01:00': 8.783999 +'2012-10-03T08:00:00+01:00': 12.09 +'2013-02-20T08:00:00+00:00': 5.895 +'2013-07-10T08:00:00+01:00': 9.0658 +'2013-10-09T08:00:00+01:00': 8.8161 +'2014-01-22T08:00:00+00:00': 9.5 +'2014-04-23T08:00:00+01:00': 13.124999 +'2014-07-23T08:00:00+01:00': 9.87 +'2014-10-09T08:00:00+01:00': 11.75 +'2015-01-22T08:00:00+00:00': 9.766999 +'2015-04-09T08:00:00+01:00': 11.389999 +'2015-07-23T08:00:00+01:00': 9.7575 +'2015-10-15T08:00:00+01:00': 9.7575 +'2017-01-05T08:00:00+00:00': 12.5 +'2017-03-30T08:00:00+01:00': 13.056999 +'2017-09-21T08:00:00+01:00': 14.62 +'2018-03-22T08:00:00+00:00': 15.042649 +'2018-09-20T08:00:00+01:00': 16.0 +'2019-03-14T08:00:00+00:00': 16.0 +'2019-08-22T08:00:00+01:00': 17.6 +'2022-08-18T08:00:00+01:00': 8.5 +'2023-03-16T08:00:00+00:00': 8.5 +'2023-08-17T08:00:00+01:00': 8.900001 +'2024-03-14T08:00:00+00:00': 8.900001 +'2024-08-15T08:00:00+01:00': 9.3 +'2025-03-13T08:00:00+00:00': 9.3 +'2025-08-21T08:00:00+01:00': 9.8 +'2026-03-12T08:00:00+00:00': 9.8 +'2026-08-20T08:00:00+01:00': 10.3 diff --git a/Stock/ENT.L/ENT.L.minutes.valid.parquet b/Stock/ENT.L/ENT.L.minutes.valid.parquet index 303eec75f7dc15399a86fa55d1dee672248222c0..0e2901eda7cb2d0ac2f30d08c2102402b91a46d7 100644 --- a/Stock/ENT.L/ENT.L.minutes.valid.parquet +++ b/Stock/ENT.L/ENT.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6a83e9c8264af1f8035c2e489190a5d9e8ff113149999871b5671e424fef7fb1 -size 1497318 +oid sha256:1f297a92557ee80d0d97f9ac52245b84f20aa6ae154d06fc391c0f88e3cc778a +size 1503598 diff --git a/Stock/ENT.L/ENT.L.ticker.yaml b/Stock/ENT.L/ENT.L.ticker.yaml index 3adc87a65fe04c232c5429148aad5344146f2a93..f4ed21a576837daf7078d9f0528018cb1e10456e 100644 --- a/Stock/ENT.L/ENT.L.ticker.yaml +++ b/Stock/ENT.L/ENT.L.ticker.yaml @@ -3,7 +3,6 @@ info: city: Douglas zip: IM1 2BD country: Isle of Man - phone: 350 2007 8700 website: https://entaingroup.com industry: Gambling industryKey: gambling @@ -17,8 +16,8 @@ info: name; street and online betting under the Coral name; online sports betting, casino, and gaming under the Eurobet name; scores, sports information, editorial and social content, and sports focused free-to play games under the 365Scores name; sports - betting and games under the SuperSport and BetCity names; online betting under - the bwin name; and sports betting, poker, and casino games under the Crystalbet + betting and gaming operator under the SuperSport and BetCity names; online betting + under the bwin name; and sports betting, poker, and casino games under the Crystalbet name. The company also offers online casino and sports betting under the Optibet name; online bingo under the Gala Bingo; online bingo under the Foxy Bingo name; sportsbetting and gaming under the Sports Interaction and Vistabet names; games @@ -27,30 +26,21 @@ info: bingo, sportsbook, casino, and poker under the betboo; and management software solutions for racing and sportsbooks under the Stadium name. In addition, it offers sports betting and iGaming under the BetMGM and Sportingbet names; sports betting - under the Ladbrokes Australia, TAB, and STS names; Gioco Digitale, an online poker - platform; Ladbrokes Belgium, a sports betting platform; online casino under the - Ninja Casino and PartyCasino names; casino and live casino under the Gala Casino - name; online poker under the PartyPoker name; sports under the Neds and Klondaika - names; and iGaming platform under the Finnplay name. The company was incorporated - in 2004 and is based in Douglas, Isle of Man. - fullTimeEmployees: 19272 + under the Ladbrokes Australia, TAB, betcha, and STS names; Gioco Digitale, an + online poker platform; Ladbrokes Belgium, a sports betting platform; online casino + under the Ninja Casino and PartyCasino names; casino and live casino under the + Gala Casino name; online poker under the PartyPoker name; sports under the Neds + and Klondaika names; and iGaming platform under the Finnplay name. The company + was incorporated in 2004 and is based in Douglas, Isle of Man. + fullTimeEmployees: 18735 companyOfficers: - maxAge: 1 name: Ms. Stella Julie David M.A. age: 63 - title: CEO & Non-Executive Director + title: CEO & Director yearBorn: 1962 - fiscalYear: 2023 - totalPay: 1081968 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robert Matthew Wood - age: 45 - title: Deputy CEO, CFO & Executive Director - yearBorn: 1980 - fiscalYear: 2023 - totalPay: 821000 + fiscalYear: 2025 + totalPay: 3299600 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,145 +48,157 @@ info: age: 55 title: Co-Founder yearBorn: 1970 - fiscalYear: 2023 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael David Snape + age: 46 + title: Group CFO & Executive Director + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Dafne Guisard + name: Hugo Gonzalez title: Chief Operating Officer - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Satty Bhens title: Chief Product & Technology Officer - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Davina Hobbs title: Head of Investor Relations - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Zinger age: 55 - title: Group General Counsel + title: Group General Counsel & Chief Customer Care Officer yearBorn: 1970 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Florian Sauer + name: Mr. Florian Sauer title: Head of International Compliance - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa Attenborough title: Head of Corporate Communications - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melanie Tansey title: Chief People Officer - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 5 boardRisk: 4 compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 677.4 - open: 670.6 - dayLow: 663.0 - dayHigh: 680.2 - regularMarketPreviousClose: 677.4 - regularMarketOpen: 670.6 - regularMarketDayLow: 663.0 - regularMarketDayHigh: 680.2 - dividendRate: 0.2 - dividendYield: 2.92 - exDividendDate: 1755734400 + previousClose: 517.6 + open: 518.6 + dayLow: 516.4 + dayHigh: 533.8 + regularMarketPreviousClose: 517.6 + regularMarketOpen: 518.6 + regularMarketDayLow: 516.4 + regularMarketDayHigh: 533.8 + dividendRate: 0.21 + dividendYield: 3.98 + exDividendDate: 1787184000 payoutRatio: 1.3492 fiveYearAvgDividendYield: 8.16 - beta: 1.053 - forwardPE: 10.313646 - volume: 1449392 - regularMarketVolume: 1449392 - averageVolume: 2432329 - averageVolume10days: 2141247 - averageDailyVolume10Day: 2141247 - bid: 665.0 - ask: 665.4 - marketCap: 4296850432 - fiftyTwoWeekLow: 452.5 - fiftyTwoWeekHigh: 1031.5 + beta: 0.762 + forwardPE: 8.099074 + volume: 1999989 + regularMarketVolume: 1999989 + averageVolume: 3536861 + averageVolume10days: 4303146 + averageDailyVolume10Day: 4303146 + bid: 527.0 + ask: 527.6 + marketCap: 3364841728 + nonDilutedMarketCap: 3297007412 + fiftyTwoWeekLow: 500.4 + fiftyTwoWeekHigh: 915.6 allTimeHigh: 2500.0 allTimeLow: 72.0 - priceToSalesTrailing12Months: 0.8319813 - fiftyDayAverage: 740.792 - twoHundredDayAverage: 808.258 - trailingAnnualDividendRate: 0.191 - trailingAnnualDividendYield: 0.0002819604 + fulldayPrice: 525.8 + fulldayChange: 8.200012 + fulldayChangePercent: 1.5842375 + priceToSalesTrailing12Months: 0.6194709 + fiftyDayAverage: 546.804 + twoHundredDayAverage: 601.45416 + trailingAnnualDividendRate: 0.201 + trailingAnnualDividendYield: 0.00038833078 currency: GBp tradeable: false - enterpriseValue: 8250889216 - profitMargins: -0.10632 - floatShares: 594884972 - sharesOutstanding: 639602618 - heldPercentInsiders: 0.00253 - heldPercentInstitutions: 0.72247005 - impliedSharesOutstanding: 639602618 - bookValue: 2.263 - priceToBook: 296.86258 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -549100032 - trailingEps: -0.86 - forwardEps: 0.65137 - enterpriseToRevenue: 1.598 - enterpriseToEbitda: 9.697 - 52WeekChange: -0.018123329 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.098 - lastDividendDate: 1755734400 + enterpriseValue: 7320622592 + profitMargins: -0.106520005 + floatShares: 637142031 + sharesOutstanding: 639947091 + heldPercentInsiders: 0.00148 + heldPercentInstitutions: 0.6931 + impliedSharesOutstanding: 639947091 + bookValue: 1.251 + priceToBook: 4.2030373 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -615500032 + trailingEps: -0.92 + forwardEps: 0.64921 + enterpriseToRevenue: 1.348 + enterpriseToEbitda: 8.389 + 52WeekChange: -0.38115734 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.103 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 671.8 - targetHighPrice: 1200.0 - targetLowPrice: 800.0 - targetMeanPrice: 1028.15 - targetMedianPrice: 1029.5 - recommendationMean: 1.42857 + currentPrice: 525.8 + targetHighPrice: 1150.0 + targetLowPrice: 680.0 + targetMeanPrice: 943.1 + targetMedianPrice: 993.99994 + recommendationMean: 1.36842 recommendationKey: strong_buy numberOfAnalystOpinions: 20 - totalCash: 447300000 - totalCashPerShare: 0.7 - ebitda: 850899968 - totalDebt: 3943000064 - quickRatio: 0.597 - currentRatio: 0.597 - totalRevenue: 5164599808 - debtToEquity: 206.83 - revenuePerShare: 8.078 - returnOnAssets: 0.02794 - returnOnEquity: -0.25333 - grossProfits: 3170700032 - freeCashflow: 230675008 - operatingCashflow: 578600000 - revenueGrowth: 0.03 - grossMargins: 0.61393 - ebitdaMargins: 0.16476 - operatingMargins: 0.07867 + totalCash: 453600000 + totalCashPerShare: 0.709 + ebitda: 872600000 + totalDebt: 4053299968 + quickRatio: 0.44 + currentRatio: 1.014 + totalRevenue: 5431799808 + debtToEquity: 335.233 + revenuePerShare: 8.491 + returnOnAssets: 0.03479 + returnOnEquity: -0.38909 + grossProfits: 4556599808 + freeCashflow: -249350000 + operatingCashflow: 620499968 + revenueGrowth: 0.074 + grossMargins: 0.83887 + ebitdaMargins: 0.16065 + operatingMargins: 0.10536 financialCurrency: GBP symbol: ENT.L language: en-US @@ -205,78 +207,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1772728200 - earningsTimestampStart: 1772728200 - earningsTimestampEnd: 1772728200 - earningsCallTimestampStart: 1754987400 - earningsCallTimestampEnd: 1754987400 + corporateActions: [] + regularMarketTime: 1788455810 + exchange: LSE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1103616000000 + regularMarketChange: 8.200012 + regularMarketDayRange: 516.4 - 533.8 + fullExchangeName: LSE + averageDailyVolume3Month: 3536861 + marketState: POSTPOST + fiftyTwoWeekLowChange: 25.399994 + fiftyTwoWeekLowChangePercent: 0.050759383 + fiftyTwoWeekRange: 500.4 - 915.6 + fiftyTwoWeekHighChange: -389.8 + fiftyTwoWeekHighChangePercent: -0.42573175 + fiftyTwoWeekChangePercent: -38.115734 + earningsTimestamp: 1786635000 + earningsTimestampStart: 1786635000 + earningsTimestampEnd: 1786635000 + earningsCallTimestampStart: 1786611600 + earningsCallTimestampEnd: 1786611600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.86 - epsForward: 0.65137 - epsCurrentYear: 0.58567 - priceEpsCurrentYear: 1147.0624 - fiftyDayAverageChange: -68.992004 - fiftyDayAverageChangePercent: -0.093132764 - twoHundredDayAverageChange: -136.45801 - twoHundredDayAverageChangePercent: -0.16882977 + epsTrailingTwelveMonths: -0.92 + epsForward: 0.64921 + epsCurrentYear: 0.56575 + priceEpsCurrentYear: 929.38574 + fiftyDayAverageChange: -21.004028 + fiftyDayAverageChangePercent: -0.03841235 + twoHundredDayAverageChange: -75.654175 + twoHundredDayAverageChangePercent: -0.12578544 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: GVC Holdings PLC - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1103616000000 - regularMarketChange: -5.6000366 - regularMarketDayRange: 663.0 - 680.2 - fullExchangeName: LSE - averageDailyVolume3Month: 2432329 - fiftyTwoWeekLowChange: 219.29999 - fiftyTwoWeekLowChangePercent: 0.48464087 - fiftyTwoWeekRange: 452.5 - 1031.5 - fiftyTwoWeekHighChange: -359.7 - fiftyTwoWeekHighChangePercent: -0.34871548 - fiftyTwoWeekChangePercent: -1.8123329 - corporateActions: [] - regularMarketTime: 1769186828 - exchange: LSE messageBoardId: finmb_13759215 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.8266957 - regularMarketPrice: 671.8 + regularMarketChangePercent: 1.5842375 + regularMarketPrice: 525.8 shortName: ENTAIN PLC ORD EUR0.01 longName: Entain Plc trailingPegRatio: null fast_info: currency: GBp - dayHigh: 680.2000122070312 - dayLow: 663.0 + dayHigh: 533.7999877929688 + dayLow: 516.4000244140625 exchange: LSE - fiftyDayAverage: 740.3440026855469 - lastPrice: 671.7999877929688 - lastVolume: 2109395 - marketCap: 429685030964.75085 - open: 670.5999755859375 - previousClose: 677.4 + fiftyDayAverage: 547.6279992675782 + lastPrice: 525.7999877929688 + lastVolume: 1999989 + marketCap: 336484172635.94586 + open: 518.5999755859375 + previousClose: 517.6 quoteType: EQUITY - regularMarketPreviousClose: 677.4000244140625 - shares: 639602618 - tenDayAverageVolume: 2141247 - threeMonthAverageVolume: 2565633 + regularMarketPreviousClose: 517.5999755859375 + shares: 639947091 + tenDayAverageVolume: 4335408 + threeMonthAverageVolume: 3536381 timezone: Europe/London - twoHundredDayAverage: 802.7230026245118 - yearChange: -0.018123391103229608 - yearHigh: 1031.5 - yearLow: 452.5 + twoHundredDayAverage: 605.3451702880859 + yearChange: -0.38115738823831263 + yearHigh: 915.5999755859375 + yearLow: 500.3999938964844 calendar: - Ex-Dividend Date: 2025-08-21 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2026-03-05T00:00:00' + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ENVA/ENVA.minutes.valid.parquet b/Stock/ENVA/ENVA.minutes.valid.parquet index 4d08b45344ac910700c62b021f6d850c51350eec..e39f7f3ada29af97631ec4a09d24ba0d78aeccd2 100644 --- a/Stock/ENVA/ENVA.minutes.valid.parquet +++ b/Stock/ENVA/ENVA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:84dee8caa49a40a8bf5376b23869ddb4858ea6f5b9a997eb21a626d10186b67a -size 977291 +oid sha256:29291b68d2ba8e18d656a876973957aac885ef999b1d1129c9b15615f48893f8 +size 980902 diff --git a/Stock/ENVA/ENVA.ticker.yaml b/Stock/ENVA/ENVA.ticker.yaml index 9ffb56af108fc83269bfe39d33648c43f70b1994..542ef167f90c5695ed20db05bfc0a9ef6d3d32bc 100644 --- a/Stock/ENVA/ENVA.ticker.yaml +++ b/Stock/ENVA/ENVA.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 175 West Jackson Boulevard + address1: 175 West Jackson Blvd. address2: Suite 600 city: Chicago state: IL @@ -15,55 +15,59 @@ info: sectorDisp: Financial Services longBusinessSummary: Enova International, Inc., a technology and analytics company, provides online financial services in the United States, Brazil, and internationally. - The company provides installment loans; line of credit accounts; CSO programs, - including arranging loans with independent third-party lenders and assisting in - the preparation of loan applications and loan documents; and bank programs, such - as marketing services and loan servicing for near-prime unsecured consumer installment - loan. It offers money transfer services. It markets its financing products under - the CashNetUSA, NetCredit, OnDeck, Headway Capital, Simplic, and Pangea names. - The company was founded in 2003 and is headquartered in Chicago, Illinois. - fullTimeEmployees: 1787 + The company offers consumer and small business installment loans; consumer and + small business line of credit accounts; CSO programs, including arranging loans + with independent third-party lenders and assisting in the preparation of loan + applications and loan documents; and bank programs, such as marketing services + and loan servicing for near-prime unsecured consumer installment loan. It also + provides money transfer services. The company markets its financing products under + the CashNetUSA, NetCredit, OnDeck, Headway Capital, Simplic, and Pangea brands. + Enova International, Inc. was founded in 2003 and is headquartered in Chicago, + Illinois. + fullTimeEmployees: 1836 companyOfficers: - maxAge: 1 name: Mr. David A. Fisher J.D. age: 56 title: Executive Chairman yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3154501 - exercisedValue: 12375533 - unexercisedValue: 44944860 + fiscalYear: 2025 + totalPay: 3612373 + exercisedValue: 13474480 + unexercisedValue: 85939800 - maxAge: 1 name: Mr. Steven E. Cunningham C.F.A. age: 55 title: CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1535068 - exercisedValue: 3841388 - unexercisedValue: 10246083 + fiscalYear: 2025 + totalPay: 1709629 + exercisedValue: 6642061 + unexercisedValue: 14313353 - maxAge: 1 name: Mr. Sean Rahilly J.D. age: 52 title: General Counsel, Secretary & Chief Compliance Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1047925 - exercisedValue: 1600587 - unexercisedValue: 4477626 + fiscalYear: 2025 + totalPay: 1103532 + exercisedValue: 1063807 + unexercisedValue: 8385135 - maxAge: 1 name: Mr. Kirk L. F. Chartier age: 61 title: Chief Strategy Officer yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1056296 - exercisedValue: 2930577 - unexercisedValue: 6942605 + fiscalYear: 2025 + totalPay: 1190872 + exercisedValue: 1501950 + unexercisedValue: 14792982 - maxAge: 1 name: Mr. Scott Cornelis - title: Chief Financial Officer - fiscalYear: 2024 + age: 46 + title: CFO & Treasurer + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,7 +75,7 @@ info: age: 46 title: Chief Accounting Officer & Controller yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,123 +83,127 @@ info: age: 59 title: CTO & Chief Analytics Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 561329 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Erin Yeager + title: Head of Communications + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Kelly Jordan title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Claudine Kourkoumelis title: Chief People Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Nick Drew - title: Managing Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 boardRisk: 4 - compensationRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 4 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 160.68 - open: 159.56 - dayLow: 157.03 - dayHigh: 161.05 - regularMarketPreviousClose: 160.68 - regularMarketOpen: 159.56 - regularMarketDayLow: 157.03 - regularMarketDayHigh: 161.05 + previousClose: 226.89 + open: 228.0 + dayLow: 227.085 + dayHigh: 234.54 + regularMarketPreviousClose: 226.89 + regularMarketOpen: 228.0 + regularMarketDayLow: 227.085 + regularMarketDayHigh: 234.54 payoutRatio: 0.0 - beta: 1.271 - trailingPE: 14.560999 - forwardPE: 10.826051 - volume: 193726 - regularMarketVolume: 193726 - averageVolume: 263854 - averageVolume10days: 261260 - averageDailyVolume10Day: 261260 - bid: 151.6 - ask: 164.64 + beta: 1.234 + trailingPE: 17.39777 + forwardPE: 11.36336 + volume: 130787 + regularMarketVolume: 130787 + averageVolume: 375182 + averageVolume10days: 317850 + averageDailyVolume10Day: 317850 + bid: 233.68 + ask: 234.26 bidSize: 100 askSize: 100 - marketCap: 3903677952 - fiftyTwoWeekLow: 79.407 - fiftyTwoWeekHigh: 168.68 - allTimeHigh: 168.68 + marketCap: 5826219008 + nonDilutedMarketCap: 5506025762 + fiftyTwoWeekLow: 103.02 + fiftyTwoWeekHigh: 267.45 + allTimeHigh: 267.45 allTimeLow: 4.64 - priceToSalesTrailing12Months: 2.7605097 - fiftyDayAverage: 147.5748 - twoHundredDayAverage: 117.43695 + fulldayPrice: 234.0 + fulldayChange: 7.369995 + fulldayChangePercent: 3.248268 + priceToSalesTrailing12Months: 3.4438355 + fiftyDayAverage: 241.3688 + twoHundredDayAverage: 176.37865 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 7983574528 - profitMargins: 0.20727 - floatShares: 23629704 - sharesOutstanding: 24724797 - sharesShort: 1718985 - sharesShortPriorMonth: 1624454 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0695 - heldPercentInsiders: 0.042280003 - heldPercentInstitutions: 0.83869004 - shortRatio: 5.93 - shortPercentOfFloat: 0.0925 - impliedSharesOutstanding: 24777390 - bookValue: 51.587 - priceToBook: 3.054064 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.85 - netIncomeToCommon: 293103008 - trailingEps: 10.82 - forwardEps: 14.55286 - enterpriseToRevenue: 5.646 - 52WeekChange: 0.43540454 - SandP52WeekChange: 0.15024745 + enterpriseValue: 10559380480 + profitMargins: 0.21011 + floatShares: 23809565 + sharesOutstanding: 24898371 + sharesShort: 2117868 + sharesShortPriorMonth: 2159706 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0851 + heldPercentInsiders: 0.045339998 + heldPercentInstitutions: 0.97850996 + shortRatio: 6.14 + shortPercentOfFloat: 0.1062 + impliedSharesOutstanding: 24898371 + bookValue: 60.159 + priceToBook: 3.8896923 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.38 + netIncomeToCommon: 355452000 + trailingEps: 13.45 + forwardEps: 20.5925 + enterpriseToRevenue: 6.242 + 52WeekChange: 0.8389528 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 157.55 - targetHighPrice: 210.0 - targetLowPrice: 150.0 - targetMeanPrice: 184.5 - targetMedianPrice: 184.5 - recommendationMean: 1.5 + currentPrice: 234.0 + targetHighPrice: 300.0 + targetLowPrice: 257.0 + targetMeanPrice: 277.14285 + targetMedianPrice: 275.0 + recommendationMean: 1.28571 recommendationKey: strong_buy - numberOfAnalystOpinions: 8 - totalCash: 62632000 - totalCashPerShare: 2.525 - totalDebt: 4138717952 - quickRatio: 20.534 - currentRatio: 21.734 - totalRevenue: 1414114944 - debtToEquity: 322.412 - revenuePerShare: 55.426 - returnOnAssets: 0.053590003 - returnOnEquity: 0.23807 - grossProfits: 1165010048 - operatingCashflow: 1750829952 - earningsGrowth: 0.93 - revenueGrowth: 0.156 - grossMargins: 0.82384 + numberOfAnalystOpinions: 7 + totalCash: 135266000 + totalCashPerShare: 5.433 + totalDebt: 5045454848 + quickRatio: 19.122 + currentRatio: 20.146 + totalRevenue: 1691782016 + debtToEquity: 337.015 + revenuePerShare: 68.039 + returnOnAssets: 0.05491 + returnOnEquity: 0.26081 + grossProfits: 1409097984 + operatingCashflow: 1999186944 + earningsGrowth: 0.399 + revenueGrowth: 0.311 + grossMargins: 0.83291 ebitdaMargins: 0.0 - operatingMargins: 0.29383 + operatingMargins: 0.29944 financialCurrency: USD symbol: ENVA language: en-US @@ -204,84 +212,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Enova International, Inc. - longName: Enova International, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchange: NYQ + messageBoardId: finmb_140577663 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market esgPopulated: false - epsTrailingTwelveMonths: 10.82 - epsForward: 14.55286 - epsCurrentYear: 12.73143 - priceEpsCurrentYear: 12.3748865 - fiftyDayAverageChange: 9.975204 - fiftyDayAverageChangePercent: 0.06759423 - twoHundredDayAverageChange: 40.113052 - twoHundredDayAverageChangePercent: 0.34157097 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788463163 + epsTrailingTwelveMonths: 13.45 + epsForward: 20.5925 + epsCurrentYear: 17.2025 + priceEpsCurrentYear: 13.6026745 + fiftyDayAverageChange: -7.368805 + fiftyDayAverageChangePercent: -0.030529235 + twoHundredDayAverageChange: 57.621353 + twoHundredDayAverageChangePercent: 0.3266912 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Strong Buy + averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: -1.94796 - regularMarketPrice: 157.55 - postMarketChangePercent: -0.6029812 - postMarketPrice: 156.6 - postMarketChange: -0.94999695 - regularMarketChange: -3.12999 - regularMarketDayRange: 157.03 - 161.05 - fullExchangeName: NYSE - averageDailyVolume3Month: 263854 - fiftyTwoWeekLowChange: 78.143005 - fiftyTwoWeekLowChangePercent: 0.9840821 - fiftyTwoWeekRange: 79.407 - 168.68 - fiftyTwoWeekHighChange: -11.12999 - fiftyTwoWeekHighChangePercent: -0.06598287 - fiftyTwoWeekChangePercent: 43.540455 - earningsTimestamp: 1769547600 - earningsTimestampStart: 1769547600 - earningsTimestampEnd: 1769547600 - earningsCallTimestampStart: 1769551200 - earningsCallTimestampEnd: 1769551200 - isEarningsDateEstimate: false + shortName: Enova International, Inc. + longName: Enova International, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1415889000000 - corporateActions: [] - postMarketTime: 1769210832 - regularMarketTime: 1769202003 - exchange: NYQ - messageBoardId: finmb_140577663 - exchangeTimezoneName: America/New_York - market: us_market + regularMarketChange: 7.1100006 + regularMarketDayRange: 227.085 - 234.54 + fullExchangeName: NYSE + averageDailyVolume3Month: 375182 + fiftyTwoWeekLowChange: 130.98001 + fiftyTwoWeekLowChangePercent: 1.2714038 + fiftyTwoWeekRange: 103.02 - 267.45 + fiftyTwoWeekHighChange: -33.450012 + fiftyTwoWeekHighChangePercent: -0.12507014 + fiftyTwoWeekChangePercent: 83.89528 + earningsTimestamp: 1784836800 + earningsTimestampStart: 1792699200 + earningsTimestampEnd: 1792699200 + earningsCallTimestampStart: 1784840400 + earningsCallTimestampEnd: 1784840400 + isEarningsDateEstimate: true + regularMarketChangePercent: 3.1336775 + regularMarketPrice: 234.0 displayName: Enova trailingPegRatio: null fast_info: currency: USD - dayHigh: 161.0500030517578 - dayLow: 157.02999877929688 + dayHigh: 234.5399932861328 + dayLow: 227.0850067138672 exchange: NYQ - fiftyDayAverage: 147.57480026245116 - lastPrice: 157.5500030517578 - lastVolume: 228500 - marketCap: 3903677870.1145935 - open: 159.55999755859375 - previousClose: 160.68 + fiftyDayAverage: 241.3688006591797 + lastPrice: 234.0 + lastVolume: 130787 + marketCap: 5826218814.0 + open: 228.0 + previousClose: 226.89 quoteType: EQUITY - regularMarketPreviousClose: 160.67999267578125 - shares: 24777390 - tenDayAverageVolume: 261260 - threeMonthAverageVolume: 268130 + regularMarketPreviousClose: 226.88999938964844 + shares: 24898371 + tenDayAverageVolume: 317850 + threeMonthAverageVolume: 372423 timezone: America/New_York - twoHundredDayAverage: 117.43694980621338 - yearChange: 0.43540451881744663 - yearHigh: 168.67999267578125 - yearLow: 79.40699768066406 + twoHundredDayAverage: 176.37865047454835 + yearChange: 0.8389528646497271 + yearHigh: 267.45001220703125 + yearLow: 103.0199966430664 calendar: Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 3.27 - Earnings Low: 2.96 - Earnings Average: 3.17 - Revenue High: 847262000 - Revenue Low: 827364000 - Revenue Average: 838586880 + - '2026-10-22T00:00:00' + Earnings High: 4.44 + Earnings Low: 4.35 + Earnings Average: 4.3825 + Revenue High: 1006484000 + Revenue Low: 1000287000 + Revenue Average: 1003133750 isin: US29357K1034 diff --git a/Stock/EOAN.DE/EOAN.DE.actions.yaml b/Stock/EOAN.DE/EOAN.DE.actions.yaml index b82f74b33b55699f4cc3c93c35c076cd50ea2b7d..b0921083d9602c4bc86e7539dfdaf8f5f4ed8927 100644 --- a/Stock/EOAN.DE/EOAN.DE.actions.yaml +++ b/Stock/EOAN.DE/EOAN.DE.actions.yaml @@ -79,3 +79,6 @@ - Date: '2025-05-16T00:00:00+02:00' Dividends: 0.55 Stock Splits: 0.0 +- Date: '2026-04-24T00:00:00+02:00' + Dividends: 0.57 + Stock Splits: 0.0 diff --git a/Stock/EOAN.DE/EOAN.DE.dividends.yaml b/Stock/EOAN.DE/EOAN.DE.dividends.yaml index df218988221a779227ed7279849ce76630e868cc..5a16577fcdc6eac055a0d624b4346a947bcd4ff8 100644 --- a/Stock/EOAN.DE/EOAN.DE.dividends.yaml +++ b/Stock/EOAN.DE/EOAN.DE.dividends.yaml @@ -1,26 +1,27 @@ -'2000-05-26T00:00:00+02:00': 0.416667 -'2001-05-21T00:00:00+02:00': 0.45 -'2002-05-29T00:00:00+02:00': 0.533333 -'2003-05-02T00:00:00+02:00': 0.583333 -'2004-04-29T00:00:00+02:00': 0.666667 -'2005-04-28T00:00:00+02:00': 0.783333 -'2006-05-05T00:00:00+02:00': 2.333333 -'2007-05-04T00:00:00+02:00': 1.116667 -'2008-05-02T00:00:00+02:00': 1.36667 -'2009-05-07T00:00:00+02:00': 1.5 -'2010-05-07T00:00:00+02:00': 1.5 -'2011-05-06T00:00:00+02:00': 1.5 -'2012-05-04T00:00:00+02:00': 1.0 -'2013-05-06T00:00:00+02:00': 1.1 -'2014-05-02T00:00:00+02:00': 0.6 -'2015-05-08T00:00:00+02:00': 0.5 -'2016-06-09T00:00:00+02:00': 0.5 -'2017-05-11T00:00:00+02:00': 0.21 -'2018-05-10T00:00:00+02:00': 0.3 -'2019-05-15T00:00:00+02:00': 0.43 -'2020-05-29T00:00:00+02:00': 0.46 -'2021-05-20T00:00:00+02:00': 0.47 -'2022-05-13T00:00:00+02:00': 0.49 -'2023-05-18T00:00:00+02:00': 0.51 -'2024-05-17T00:00:00+02:00': 0.53 -'2025-05-16T00:00:00+02:00': 0.55 +'2000-05-26T09:00:00+02:00': 0.416667 +'2001-05-21T09:00:00+02:00': 0.45 +'2002-05-29T09:00:00+02:00': 0.533333 +'2003-05-02T09:00:00+02:00': 0.583333 +'2004-04-29T09:00:00+02:00': 0.666667 +'2005-04-28T09:00:00+02:00': 0.783333 +'2006-05-05T09:00:00+02:00': 2.333333 +'2007-05-04T09:00:00+02:00': 1.116667 +'2008-05-02T09:00:00+02:00': 1.36667 +'2009-05-07T09:00:00+02:00': 1.5 +'2010-05-07T09:00:00+02:00': 1.5 +'2011-05-06T09:00:00+02:00': 1.5 +'2012-05-04T09:00:00+02:00': 1.0 +'2013-05-06T09:00:00+02:00': 1.1 +'2014-05-02T09:00:00+02:00': 0.6 +'2015-05-08T09:00:00+02:00': 0.5 +'2016-06-09T09:00:00+02:00': 0.5 +'2017-05-11T09:00:00+02:00': 0.21 +'2018-05-10T09:00:00+02:00': 0.3 +'2019-05-15T09:00:00+02:00': 0.43 +'2020-05-29T09:00:00+02:00': 0.46 +'2021-05-20T09:00:00+02:00': 0.47 +'2022-05-13T09:00:00+02:00': 0.49 +'2023-05-18T08:00:00+02:00': 0.51 +'2024-05-17T09:00:00+02:00': 0.53 +'2025-05-16T09:00:00+02:00': 0.55 +'2026-04-24T09:00:00+02:00': 0.57 diff --git a/Stock/EOAN.DE/EOAN.DE.minutes.valid.parquet b/Stock/EOAN.DE/EOAN.DE.minutes.valid.parquet index 950ac3e6b89e2894a84145637f6d086730e626a1..7a1804d171806a96ed069eedfa8f68208c0cda2d 100644 --- a/Stock/EOAN.DE/EOAN.DE.minutes.valid.parquet +++ b/Stock/EOAN.DE/EOAN.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:24bbd93ac30277959951fab6deb34b5017d18e4da41a8487ab21b9e385a65171 -size 1268266 +oid sha256:c9d97cf5880fe4a058a3e706c14b6bf859d92c1d750b4661de2abc626e772b1e +size 1274129 diff --git a/Stock/EOAN.DE/EOAN.DE.splits.yaml b/Stock/EOAN.DE/EOAN.DE.splits.yaml index 087c3b631324214ec0d47a441f560056a938a660..cbeb02f1dd279151817d9a378a22de184d740f83 100644 --- a/Stock/EOAN.DE/EOAN.DE.splits.yaml +++ b/Stock/EOAN.DE/EOAN.DE.splits.yaml @@ -1 +1 @@ -'2008-08-04T00:00:00+02:00': 3.0 +'2008-08-04T09:00:00+02:00': 3.0 diff --git a/Stock/EOAN.DE/EOAN.DE.ticker.yaml b/Stock/EOAN.DE/EOAN.DE.ticker.yaml index a34519d85e14a20a68ffde67a1be11b470339275..1ee2566bd84f01bfca3b3144efea0409cd16cfa9 100644 --- a/Stock/EOAN.DE/EOAN.DE.ticker.yaml +++ b/Stock/EOAN.DE/EOAN.DE.ticker.yaml @@ -12,34 +12,33 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: E.ON SE operates as an energy company in Germany, the United - Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. It operates - through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. - The Energy Networks segment operates power and gas distribution networks; and - offers maintenance, repair, and related services for its power and gas networks. - Its Energy Infrastructure Solutions provides integrated and sustainable energy - solutions for cities, municipalities, and industrial and commercial customers - comprising district heating and cooling; heat, steam, and power generation services; - embedded solutions; products and services that enhance energy efficiency; and - software-based applications. This segment also installs smart energy meters, block-type - thermal power stations, photovoltaic systems, air-conditioning systems, and heat - pumps. Its Energy Retail segment distributes power and gas; installs customer - connections and connects renewable energy generating stations to the grid; and - offers a range of green power and green gas tariffs, and sustainable solutions - that enhance energy efficiency for residential, small and medium-sized enterprises, - large commercial and industrial, and sales partners. The company also provides - customers digital solutions; biogas and biomethane products; and compressed natural - gas refueling services, as well as installs solar and battery storage systems, - heating systems, and electric vehicle charging points. E.ON SE was founded in - 1923 and is headquartered in Essen, Germany. - fullTimeEmployees: 69668 + Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company + operates through Energy Networks, Energy Infrastructure Solutions, and Energy + Retail segments. The Energy Networks segment operates power and gas distribution + networks; and offers maintenance, repair, and related services for its power and + gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable + energy solutions for cities, municipalities, and industrial and commercial customers + comprising district heating and cooling; heat, steam, and electricity services; + embedded solutions; products and services that enhance energy efficiency. This + segment also installs smart energy meters, block-type thermal power stations, + photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail + segment supplies power and gas; installs customer connections and connects renewable + energy generating stations to the grid; and offers a range of green power and + green gas, and sustainable solutions that enhance energy efficiency for residential, + small and medium-sized enterprises, commercial and industrial, and sales partners. + It also provides digital solutions; biogas and biomethane products; and compressed + natural gas refueling services, as well as solar and battery storage systems, + heating systems, and charging infrastructure for electric vehicle. E.ON SE was + founded in 1923 and is headquartered in Essen, Germany. + fullTimeEmployees: 78322 companyOfficers: - maxAge: 1 name: Dr. Leonhard Birnbaum age: 58 - title: CEO & Chairman of the Management Board + title: CEO, Chief Sustainability Officer & Chairman of the Management Board yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3396000 + fiscalYear: 2025 + totalPay: 3551000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +46,8 @@ info: age: 48 title: CFO & Member of the Board of Management yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1436438 + fiscalYear: 2025 + totalPay: 1962000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,8 +55,8 @@ info: age: 50 title: COO of Commercial & Member of Management Board yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1894000 + fiscalYear: 2025 + totalPay: 1963000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,149 +64,155 @@ info: age: 60 title: COO of Networks & Member of Management Board yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1913000 + fiscalYear: 2025 + totalPay: 1974000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Victoria E. Ossadnik age: 57 - title: COO of Digital & Member of Management Board + title: COO of Digital, Innovation and Inhouse Consulting & Member of Management + Board yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1881000 + fiscalYear: 2025 + totalPay: 1951000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael C. Wilhelm title: Senior Vice President of Accounting - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 105600 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Iris Eveleigh title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christoph Radke title: General Counsel & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lars A. Rosumek title: Head of Communications & Political Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Alan Bevan + name: Mr. Alan Richard Bevan age: 58 title: Global Head of Mergers & Acquisitions and Senior VP yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 2 - compensationRisk: 3 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 16.995 - open: 16.945 - dayLow: 16.81 - dayHigh: 16.99 - regularMarketPreviousClose: 16.995 - regularMarketOpen: 16.945 - regularMarketDayLow: 16.81 - regularMarketDayHigh: 16.99 - dividendRate: 0.55 - dividendYield: 3.24 - exDividendDate: 1747353600 - payoutRatio: 0.4825 - fiveYearAvgDividendYield: 4.42 - beta: 0.88 - trailingPE: 14.868422 - forwardPE: 15.932399 - volume: 3563688 - regularMarketVolume: 3563688 - averageVolume: 3644201 - averageVolume10days: 3614964 - averageDailyVolume10Day: 3614964 - bid: 16.865 - ask: 16.87 + previousClose: 17.46 + open: 17.55 + dayLow: 17.27 + dayHigh: 17.55 + regularMarketPreviousClose: 17.46 + regularMarketOpen: 17.55 + regularMarketDayLow: 17.27 + regularMarketDayHigh: 17.55 + dividendRate: 0.57 + dividendYield: 3.26 + exDividendDate: 1776988800 + payoutRatio: 0.44189999 + fiveYearAvgDividendYield: 4.26 + beta: 0.816 + trailingPE: 13.531008 + forwardPE: 13.960092 + volume: 3280654 + regularMarketVolume: 3280654 + averageVolume: 4247680 + averageVolume10days: 4029969 + averageDailyVolume10Day: 4029969 + bid: 17.435 + ask: 17.435 bidSize: 1301 askSize: 2677 - marketCap: 44291674112 - fiftyTwoWeekLow: 10.86 - fiftyTwoWeekHigh: 17.58 + marketCap: 45611278336 + nonDilutedMarketCap: 46338191805 + fiftyTwoWeekLow: 14.84 + fiftyTwoWeekHigh: 20.39 allTimeHigh: 46.556816 allTimeLow: 5.993 - priceToSalesTrailing12Months: 0.53366035 - fiftyDayAverage: 15.9922 - twoHundredDayAverage: 15.762825 - trailingAnnualDividendRate: 0.55 - trailingAnnualDividendYield: 0.032362457 + fulldayPrice: 17.455 + priceToSalesTrailing12Months: 0.60632336 + fiftyDayAverage: 18.5173 + twoHundredDayAverage: 18.065975 + trailingAnnualDividendRate: 0.57 + trailingAnnualDividendYield: 0.03264605 currency: EUR tradeable: false - enterpriseValue: 85635350528 - profitMargins: 0.03616 - floatShares: 2138165640 + enterpriseValue: 90925408256 + profitMargins: 0.044889998 + floatShares: 2139451962 sharesOutstanding: 2613077958 heldPercentInsiders: 0.15 - heldPercentInstitutions: 0.45386 - impliedSharesOutstanding: 2613077959 - bookValue: 6.848 - priceToBook: 2.4751754 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 3000999936 - trailingEps: 1.14 - forwardEps: 1.06387 + heldPercentInstitutions: 0.48496 + impliedSharesOutstanding: 2613077958 + bookValue: 8.118 + priceToBook: 2.15016 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.132 + netIncomeToCommon: 3372999936 + trailingEps: 1.29 + forwardEps: 1.25035 + pegRatio: 0.85 lastSplitFactor: '3:1' lastSplitDate: 1217808000 - enterpriseToRevenue: 1.032 - enterpriseToEbitda: 9.246 - 52WeekChange: 0.5500686 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.55 - lastDividendDate: 1747353600 + enterpriseToRevenue: 1.209 + enterpriseToEbitda: 9.129 + 52WeekChange: 0.16984928 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.57 + lastDividendDate: 1776988800 quoteType: EQUITY - currentPrice: 16.95 - targetHighPrice: 19.5 - targetLowPrice: 15.0 - targetMeanPrice: 17.33228 - targetMedianPrice: 17.5 - recommendationMean: 2.05556 + currentPrice: 17.455 + targetHighPrice: 24.0 + targetLowPrice: 17.0 + targetMeanPrice: 20.73106 + targetMedianPrice: 21.028 + recommendationMean: 1.9375 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 4059000064 - totalCashPerShare: 1.553 - ebitda: 9262000128 - totalDebt: 38996000768 - quickRatio: 0.736 - currentRatio: 0.85 - totalRevenue: 82996002816 - debtToEquity: 160.458 - revenuePerShare: 31.766 - returnOnAssets: 0.03424 - returnOnEquity: 0.16393 - grossProfits: 20579999744 - freeCashflow: -3150500096 - operatingCashflow: 6399000064 - revenueGrowth: -0.045 - grossMargins: 0.24796 - ebitdaMargins: 0.1116 - operatingMargins: 0.04125 + numberOfAnalystOpinions: 17 + totalCash: 4264999936 + totalCashPerShare: 1.631 + ebitda: 9959999488 + totalDebt: 42794999808 + quickRatio: 0.746 + currentRatio: 0.956 + totalRevenue: 75225997312 + debtToEquity: 152.987 + revenuePerShare: 28.784 + returnOnAssets: 0.03798 + returnOnEquity: 0.15546 + grossProfits: 18741000192 + freeCashflow: -2655650048 + operatingCashflow: 7637000192 + earningsGrowth: -0.132 + revenueGrowth: -0.005 + grossMargins: 0.24913 + ebitdaMargins: 0.13239999 + operatingMargins: 0.050329998 financialCurrency: EUR symbol: EOAN.DE language: en-US @@ -216,79 +221,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769186107 + shortName: E.ON SE N + longName: E.ON SE + marketState: POSTPOST exchange: GER messageBoardId: finmb_385510 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.26478422 - regularMarketPrice: 16.95 - shortName: E.ON SE N - longName: E.ON SE - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - regularMarketChange: -0.045000076 - regularMarketDayRange: 16.81 - 16.99 + regularMarketChangePercent: -0.02863208 + regularMarketPrice: 17.455 + corporateActions: [] + regularMarketTime: 1788449945 + regularMarketChange: -0.0049991608 + fulldayChange: -0.0049991608 + fulldayChangePercent: -0.02863208 + regularMarketDayRange: 17.27 - 17.55 fullExchangeName: XETRA - averageDailyVolume3Month: 3644201 - fiftyTwoWeekLowChange: 6.090001 - fiftyTwoWeekLowChangePercent: 0.5607736 - fiftyTwoWeekRange: 10.86 - 17.58 - fiftyTwoWeekHighChange: -0.62999916 - fiftyTwoWeekHighChangePercent: -0.03583613 - fiftyTwoWeekChangePercent: 55.006863 - earningsTimestamp: 1762965000 - earningsTimestampStart: 1762965000 - earningsTimestampEnd: 1762965000 - earningsCallTimestampStart: 1762941600 - earningsCallTimestampEnd: 1762941600 + averageDailyVolume3Month: 4247680 + fiftyTwoWeekLowChange: 2.6149998 + fiftyTwoWeekLowChangePercent: 0.17621292 + fiftyTwoWeekRange: 14.84 - 20.39 + fiftyTwoWeekHighChange: -2.9349995 + fiftyTwoWeekHighChangePercent: -0.14394309 + fiftyTwoWeekChangePercent: 16.984928 + earningsTimestamp: 1794411000 + earningsTimestampStart: 1794411000 + earningsTimestampEnd: 1794411000 + earningsCallTimestampStart: 1786528800 + earningsCallTimestampEnd: 1786528800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.14 - epsForward: 1.06387 - epsCurrentYear: 1.14819 - priceEpsCurrentYear: 14.762365 - fiftyDayAverageChange: 0.95780087 - fiftyDayAverageChangePercent: 0.059891753 - twoHundredDayAverageChange: 1.1871758 - twoHundredDayAverageChangePercent: 0.07531491 + epsTrailingTwelveMonths: 1.29 + epsForward: 1.25035 + epsCurrentYear: 1.09163 + priceEpsCurrentYear: 15.98985 + fiftyDayAverageChange: -1.0622997 + fiftyDayAverageChangePercent: -0.05736796 + twoHundredDayAverageChange: -0.61097527 + twoHundredDayAverageChangePercent: -0.033819113 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - trailingPegRatio: null + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + trailingPegRatio: 0.8546 fast_info: currency: EUR - dayHigh: 16.989999771118164 - dayLow: 16.809999465942383 + dayHigh: 17.549999237060547 + dayLow: 17.270000457763672 exchange: GER - fiftyDayAverage: 15.952299995422363 - lastPrice: 16.950000762939453 - lastVolume: 3564106 - marketCap: 44291673398.67027 - open: 16.94499969482422 - previousClose: 16.995 + fiftyDayAverage: 18.517299995422363 + lastPrice: 17.454999923706055 + lastVolume: 3280654 + marketCap: 45611275557.52797 + open: 17.549999237060547 + previousClose: 17.46 quoteType: EQUITY - regularMarketPreviousClose: 16.9950008392334 - shares: 2613077959 - tenDayAverageVolume: 3614964 - threeMonthAverageVolume: 3642907 + regularMarketPreviousClose: 17.459999084472656 + shares: 2613077958 + tenDayAverageVolume: 4029969 + threeMonthAverageVolume: 4228620 timezone: Europe/Berlin - twoHundredDayAverage: 15.72235001564026 - yearChange: 0.5500685973941275 - yearHigh: 17.579999923706055 - yearLow: 10.859999656677246 + twoHundredDayAverage: 17.989024968147277 + yearChange: 0.169849169939138 + yearHigh: 20.389999389648438 + yearLow: 14.84000015258789 calendar: - Ex-Dividend Date: 2025-05-16 + Ex-Dividend Date: 2026-04-24 Earnings Date: - - '2025-11-12T00:00:00' - Earnings High: 0.28 - Earnings Low: 0.28 - Earnings Average: 0.28 + - '2026-11-11T00:00:00' + Earnings High: 0.31 + Earnings Low: 0.31 + Earnings Average: 0.31 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/EOG/EOG.actions.yaml b/Stock/EOG/EOG.actions.yaml index bed774d7ffa822399e91a4f08cd8d116ccbc49f6..42abf749bbfacc7fff39a2f062555207da2c6aa5 100644 --- a/Stock/EOG/EOG.actions.yaml +++ b/Stock/EOG/EOG.actions.yaml @@ -463,3 +463,9 @@ - Date: '2026-01-16T00:00:00-05:00' Dividends: 1.02 Stock Splits: 0.0 +- Date: '2026-04-16T00:00:00-04:00' + Dividends: 1.02 + Stock Splits: 0.0 +- Date: '2026-07-17T00:00:00-04:00' + Dividends: 1.02 + Stock Splits: 0.0 diff --git a/Stock/EOG/EOG.dividends.yaml b/Stock/EOG/EOG.dividends.yaml index 7bbc97a09ed4bc159f16cdc31a982d3fbd13086b..d012ec5ccc95aa735db28741623af6c26c0bce00 100644 --- a/Stock/EOG/EOG.dividends.yaml +++ b/Stock/EOG/EOG.dividends.yaml @@ -1,152 +1,154 @@ -'1990-01-10T00:00:00-05:00': 0.00625 -'1990-04-09T00:00:00-04:00': 0.00625 -'1990-07-10T00:00:00-04:00': 0.00625 -'1990-10-09T00:00:00-04:00': 0.00625 -'1991-01-09T00:00:00-05:00': 0.00625 -'1991-04-10T00:00:00-04:00': 0.00625 -'1991-07-09T00:00:00-04:00': 0.00625 -'1991-10-08T00:00:00-04:00': 0.00625 -'1992-04-09T00:00:00-04:00': 0.00625 -'1992-07-09T00:00:00-04:00': 0.00625 -'1992-10-08T00:00:00-04:00': 0.00625 -'1993-01-11T00:00:00-05:00': 0.0075 -'1993-04-08T00:00:00-04:00': 0.0075 -'1993-07-09T00:00:00-04:00': 0.0075 -'1993-10-08T00:00:00-04:00': 0.0075 -'1994-01-10T00:00:00-05:00': 0.0075 -'1994-04-11T00:00:00-04:00': 0.0075 -'1994-07-11T00:00:00-04:00': 0.0075 -'1994-10-07T00:00:00-04:00': 0.0075 -'1995-01-09T00:00:00-05:00': 0.0075 -'1995-04-07T00:00:00-04:00': 0.0075 -'1995-07-12T00:00:00-04:00': 0.0075 -'1995-10-12T00:00:00-04:00': 0.0075 -'1996-01-11T00:00:00-05:00': 0.0075 -'1996-04-11T00:00:00-04:00': 0.0075 -'1996-07-11T00:00:00-04:00': 0.0075 -'1996-10-10T00:00:00-04:00': 0.0075 -'1997-01-13T00:00:00-05:00': 0.0075 -'1997-04-11T00:00:00-04:00': 0.0075 -'1997-07-11T00:00:00-04:00': 0.0075 -'1997-10-10T00:00:00-04:00': 0.0075 -'1998-01-13T00:00:00-05:00': 0.0075 -'1998-04-13T00:00:00-04:00': 0.0075 -'1998-07-13T00:00:00-04:00': 0.0075 -'1998-10-13T00:00:00-04:00': 0.0075 -'1998-12-11T00:00:00-05:00': 0.0075 -'1999-01-13T00:00:00-05:00': 0.0075 -'1999-04-13T00:00:00-04:00': 0.0075 -'1999-07-13T00:00:00-04:00': 0.0075 -'1999-10-13T00:00:00-04:00': 0.0075 -'2000-01-12T00:00:00-05:00': 0.0075 -'2000-04-12T00:00:00-04:00': 0.0075 -'2000-07-13T00:00:00-04:00': 0.00875 -'2000-10-13T00:00:00-04:00': 0.00875 -'2001-01-12T00:00:00-05:00': 0.00875 -'2001-04-11T00:00:00-04:00': 0.01 -'2001-07-13T00:00:00-04:00': 0.01 -'2001-10-15T00:00:00-04:00': 0.01 -'2002-01-15T00:00:00-05:00': 0.01 -'2002-04-12T00:00:00-04:00': 0.01 -'2002-07-15T00:00:00-04:00': 0.01 -'2002-10-15T00:00:00-04:00': 0.01 -'2003-01-15T00:00:00-05:00': 0.01 -'2003-04-14T00:00:00-04:00': 0.01 -'2003-07-15T00:00:00-04:00': 0.0125 -'2003-10-15T00:00:00-04:00': 0.0125 -'2004-01-14T00:00:00-05:00': 0.0125 -'2004-04-14T00:00:00-04:00': 0.015 -'2004-07-14T00:00:00-04:00': 0.015 -'2004-10-13T00:00:00-04:00': 0.015 -'2005-01-12T00:00:00-05:00': 0.015 -'2005-04-13T00:00:00-04:00': 0.02 -'2005-07-13T00:00:00-04:00': 0.02 -'2005-10-13T00:00:00-04:00': 0.02 -'2006-01-12T00:00:00-05:00': 0.02 -'2006-04-11T00:00:00-04:00': 0.03 -'2006-07-13T00:00:00-04:00': 0.03 -'2006-10-13T00:00:00-04:00': 0.03 -'2007-01-12T00:00:00-05:00': 0.03 -'2007-04-12T00:00:00-04:00': 0.045 -'2007-07-13T00:00:00-04:00': 0.045 -'2007-10-15T00:00:00-04:00': 0.045 -'2008-01-15T00:00:00-05:00': 0.045 -'2008-04-14T00:00:00-04:00': 0.06 -'2008-07-15T00:00:00-04:00': 0.06 -'2008-10-15T00:00:00-04:00': 0.0675 -'2009-01-14T00:00:00-05:00': 0.0675 -'2009-04-14T00:00:00-04:00': 0.0725 -'2009-07-15T00:00:00-04:00': 0.0725 -'2009-10-14T00:00:00-04:00': 0.0725 -'2010-01-13T00:00:00-05:00': 0.0725 -'2010-04-14T00:00:00-04:00': 0.0775 -'2010-07-14T00:00:00-04:00': 0.0775 -'2010-10-13T00:00:00-04:00': 0.0775 -'2011-01-12T00:00:00-05:00': 0.0775 -'2011-04-13T00:00:00-04:00': 0.08 -'2011-07-13T00:00:00-04:00': 0.08 -'2011-10-13T00:00:00-04:00': 0.08 -'2012-01-12T00:00:00-05:00': 0.08 -'2012-04-12T00:00:00-04:00': 0.085 -'2012-07-13T00:00:00-04:00': 0.085 -'2012-10-15T00:00:00-04:00': 0.085 -'2013-01-15T00:00:00-05:00': 0.085 -'2013-04-12T00:00:00-04:00': 0.094 -'2013-07-15T00:00:00-04:00': 0.094 -'2013-10-15T00:00:00-04:00': 0.094 -'2014-01-15T00:00:00-05:00': 0.094 -'2014-04-14T00:00:00-04:00': 0.125 -'2014-07-15T00:00:00-04:00': 0.125 -'2014-10-15T00:00:00-04:00': 0.168 -'2015-01-14T00:00:00-05:00': 0.168 -'2015-04-14T00:00:00-04:00': 0.168 -'2015-07-15T00:00:00-04:00': 0.168 -'2015-10-14T00:00:00-04:00': 0.168 -'2016-01-13T00:00:00-05:00': 0.168 -'2016-04-13T00:00:00-04:00': 0.168 -'2016-07-13T00:00:00-04:00': 0.168 -'2016-10-13T00:00:00-04:00': 0.168 -'2017-01-12T00:00:00-05:00': 0.168 -'2017-04-11T00:00:00-04:00': 0.168 -'2017-07-13T00:00:00-04:00': 0.168 -'2017-10-16T00:00:00-04:00': 0.168 -'2018-01-16T00:00:00-05:00': 0.168 -'2018-04-13T00:00:00-04:00': 0.185 -'2018-07-16T00:00:00-04:00': 0.185 -'2018-10-16T00:00:00-04:00': 0.22 -'2019-01-16T00:00:00-05:00': 0.22 -'2019-04-15T00:00:00-04:00': 0.22 -'2019-07-16T00:00:00-04:00': 0.288 -'2019-10-16T00:00:00-04:00': 0.288 -'2020-01-16T00:00:00-05:00': 0.288 -'2020-04-15T00:00:00-04:00': 0.375 -'2020-07-16T00:00:00-04:00': 0.375 -'2020-10-15T00:00:00-04:00': 0.375 -'2021-01-14T00:00:00-05:00': 0.375 -'2021-04-15T00:00:00-04:00': 0.413 -'2021-07-15T00:00:00-04:00': 1.413 -'2021-10-14T00:00:00-04:00': 0.413 -'2021-12-14T00:00:00-05:00': 2.0 -'2022-01-13T00:00:00-05:00': 0.75 -'2022-03-14T00:00:00-04:00': 1.0 -'2022-04-13T00:00:00-04:00': 0.75 -'2022-06-14T00:00:00-04:00': 1.8 -'2022-07-14T00:00:00-04:00': 0.75 -'2022-09-14T00:00:00-04:00': 1.5 -'2022-10-14T00:00:00-04:00': 0.75 -'2022-12-14T00:00:00-05:00': 1.5 -'2023-01-13T00:00:00-05:00': 0.825 -'2023-03-15T00:00:00-04:00': 1.0 -'2023-04-13T00:00:00-04:00': 0.825 -'2023-07-14T00:00:00-04:00': 0.825 -'2023-10-16T00:00:00-04:00': 0.825 -'2023-12-14T00:00:00-05:00': 1.5 -'2024-01-16T00:00:00-05:00': 0.91 -'2024-04-15T00:00:00-04:00': 0.91 -'2024-07-17T00:00:00-04:00': 0.91 -'2024-10-17T00:00:00-04:00': 0.91 -'2025-01-17T00:00:00-05:00': 0.975 -'2025-04-16T00:00:00-04:00': 0.975 -'2025-07-17T00:00:00-04:00': 0.975 -'2025-10-17T00:00:00-04:00': 1.02 -'2026-01-16T00:00:00-05:00': 1.02 +'1990-01-10T09:30:00-05:00': 0.00625 +'1990-04-09T09:30:00-04:00': 0.00625 +'1990-07-10T09:30:00-04:00': 0.00625 +'1990-10-09T09:30:00-04:00': 0.00625 +'1991-01-09T09:30:00-05:00': 0.00625 +'1991-04-10T09:30:00-04:00': 0.00625 +'1991-07-09T09:30:00-04:00': 0.00625 +'1991-10-08T09:30:00-04:00': 0.00625 +'1992-04-09T09:30:00-04:00': 0.00625 +'1992-07-09T09:30:00-04:00': 0.00625 +'1992-10-08T09:30:00-04:00': 0.00625 +'1993-01-11T09:30:00-05:00': 0.0075 +'1993-04-08T09:30:00-04:00': 0.0075 +'1993-07-09T09:30:00-04:00': 0.0075 +'1993-10-08T09:30:00-04:00': 0.0075 +'1994-01-10T09:30:00-05:00': 0.0075 +'1994-04-11T09:30:00-04:00': 0.0075 +'1994-07-11T09:30:00-04:00': 0.0075 +'1994-10-07T09:30:00-04:00': 0.0075 +'1995-01-09T09:30:00-05:00': 0.0075 +'1995-04-07T09:30:00-04:00': 0.0075 +'1995-07-12T09:30:00-04:00': 0.0075 +'1995-10-12T09:30:00-04:00': 0.0075 +'1996-01-11T09:30:00-05:00': 0.0075 +'1996-04-11T09:30:00-04:00': 0.0075 +'1996-07-11T09:30:00-04:00': 0.0075 +'1996-10-10T09:30:00-04:00': 0.0075 +'1997-01-13T09:30:00-05:00': 0.0075 +'1997-04-11T09:30:00-04:00': 0.0075 +'1997-07-11T09:30:00-04:00': 0.0075 +'1997-10-10T09:30:00-04:00': 0.0075 +'1998-01-13T09:30:00-05:00': 0.0075 +'1998-04-13T09:30:00-04:00': 0.0075 +'1998-07-13T09:30:00-04:00': 0.0075 +'1998-10-13T09:30:00-04:00': 0.0075 +'1998-12-11T09:30:00-05:00': 0.0075 +'1999-01-13T09:30:00-05:00': 0.0075 +'1999-04-13T09:30:00-04:00': 0.0075 +'1999-07-13T09:30:00-04:00': 0.0075 +'1999-10-13T09:30:00-04:00': 0.0075 +'2000-01-12T09:30:00-05:00': 0.0075 +'2000-04-12T09:30:00-04:00': 0.0075 +'2000-07-13T09:30:00-04:00': 0.00875 +'2000-10-13T09:30:00-04:00': 0.00875 +'2001-01-12T09:30:00-05:00': 0.00875 +'2001-04-11T09:30:00-04:00': 0.01 +'2001-07-13T09:30:00-04:00': 0.01 +'2001-10-15T09:30:00-04:00': 0.01 +'2002-01-15T09:30:00-05:00': 0.01 +'2002-04-12T09:30:00-04:00': 0.01 +'2002-07-15T09:30:00-04:00': 0.01 +'2002-10-15T09:30:00-04:00': 0.01 +'2003-01-15T09:30:00-05:00': 0.01 +'2003-04-14T09:30:00-04:00': 0.01 +'2003-07-15T09:30:00-04:00': 0.0125 +'2003-10-15T09:30:00-04:00': 0.0125 +'2004-01-14T09:30:00-05:00': 0.0125 +'2004-04-14T09:30:00-04:00': 0.015 +'2004-07-14T09:30:00-04:00': 0.015 +'2004-10-13T09:30:00-04:00': 0.015 +'2005-01-12T09:30:00-05:00': 0.015 +'2005-04-13T09:30:00-04:00': 0.02 +'2005-07-13T09:30:00-04:00': 0.02 +'2005-10-13T09:30:00-04:00': 0.02 +'2006-01-12T09:30:00-05:00': 0.02 +'2006-04-11T09:30:00-04:00': 0.03 +'2006-07-13T09:30:00-04:00': 0.03 +'2006-10-13T09:30:00-04:00': 0.03 +'2007-01-12T09:30:00-05:00': 0.03 +'2007-04-12T09:30:00-04:00': 0.045 +'2007-07-13T09:30:00-04:00': 0.045 +'2007-10-15T09:30:00-04:00': 0.045 +'2008-01-15T09:30:00-05:00': 0.045 +'2008-04-14T09:30:00-04:00': 0.06 +'2008-07-15T09:30:00-04:00': 0.06 +'2008-10-15T09:30:00-04:00': 0.0675 +'2009-01-14T09:30:00-05:00': 0.0675 +'2009-04-14T09:30:00-04:00': 0.0725 +'2009-07-15T09:30:00-04:00': 0.0725 +'2009-10-14T09:30:00-04:00': 0.0725 +'2010-01-13T09:30:00-05:00': 0.0725 +'2010-04-14T09:30:00-04:00': 0.0775 +'2010-07-14T09:30:00-04:00': 0.0775 +'2010-10-13T09:30:00-04:00': 0.0775 +'2011-01-12T09:30:00-05:00': 0.0775 +'2011-04-13T09:30:00-04:00': 0.08 +'2011-07-13T09:30:00-04:00': 0.08 +'2011-10-13T09:30:00-04:00': 0.08 +'2012-01-12T09:30:00-05:00': 0.08 +'2012-04-12T09:30:00-04:00': 0.085 +'2012-07-13T09:30:00-04:00': 0.085 +'2012-10-15T09:30:00-04:00': 0.085 +'2013-01-15T09:30:00-05:00': 0.085 +'2013-04-12T09:30:00-04:00': 0.094 +'2013-07-15T09:30:00-04:00': 0.094 +'2013-10-15T09:30:00-04:00': 0.094 +'2014-01-15T09:30:00-05:00': 0.094 +'2014-04-14T09:30:00-04:00': 0.125 +'2014-07-15T09:30:00-04:00': 0.125 +'2014-10-15T09:30:00-04:00': 0.168 +'2015-01-14T09:30:00-05:00': 0.168 +'2015-04-14T09:30:00-04:00': 0.168 +'2015-07-15T09:30:00-04:00': 0.168 +'2015-10-14T09:30:00-04:00': 0.168 +'2016-01-13T09:30:00-05:00': 0.168 +'2016-04-13T09:30:00-04:00': 0.168 +'2016-07-13T09:30:00-04:00': 0.168 +'2016-10-13T09:30:00-04:00': 0.168 +'2017-01-12T09:30:00-05:00': 0.168 +'2017-04-11T09:30:00-04:00': 0.168 +'2017-07-13T09:30:00-04:00': 0.168 +'2017-10-16T09:30:00-04:00': 0.168 +'2018-01-16T09:30:00-05:00': 0.168 +'2018-04-13T09:30:00-04:00': 0.185 +'2018-07-16T09:30:00-04:00': 0.185 +'2018-10-16T09:30:00-04:00': 0.22 +'2019-01-16T09:30:00-05:00': 0.22 +'2019-04-15T09:30:00-04:00': 0.22 +'2019-07-16T09:30:00-04:00': 0.288 +'2019-10-16T09:30:00-04:00': 0.288 +'2020-01-16T09:30:00-05:00': 0.288 +'2020-04-15T09:30:00-04:00': 0.375 +'2020-07-16T09:30:00-04:00': 0.375 +'2020-10-15T09:30:00-04:00': 0.375 +'2021-01-14T09:30:00-05:00': 0.375 +'2021-04-15T09:30:00-04:00': 0.413 +'2021-07-15T09:30:00-04:00': 1.413 +'2021-10-14T09:30:00-04:00': 0.413 +'2021-12-14T09:30:00-05:00': 2.0 +'2022-01-13T09:30:00-05:00': 0.75 +'2022-03-14T09:30:00-04:00': 1.0 +'2022-04-13T09:30:00-04:00': 0.75 +'2022-06-14T09:30:00-04:00': 1.8 +'2022-07-14T09:30:00-04:00': 0.75 +'2022-09-14T09:30:00-04:00': 1.5 +'2022-10-14T09:30:00-04:00': 0.75 +'2022-12-14T09:30:00-05:00': 1.5 +'2023-01-13T09:30:00-05:00': 0.825 +'2023-03-15T09:30:00-04:00': 1.0 +'2023-04-13T09:30:00-04:00': 0.825 +'2023-07-14T09:30:00-04:00': 0.825 +'2023-10-16T09:30:00-04:00': 0.825 +'2023-12-14T09:30:00-05:00': 1.5 +'2024-01-16T09:30:00-05:00': 0.91 +'2024-04-15T09:30:00-04:00': 0.91 +'2024-07-17T09:30:00-04:00': 0.91 +'2024-10-17T09:30:00-04:00': 0.91 +'2025-01-17T09:30:00-05:00': 0.975 +'2025-04-16T09:30:00-04:00': 0.975 +'2025-07-17T09:30:00-04:00': 0.975 +'2025-10-17T09:30:00-04:00': 1.02 +'2026-01-16T09:30:00-05:00': 1.02 +'2026-04-16T09:30:00-04:00': 1.02 +'2026-07-17T09:30:00-04:00': 1.02 diff --git a/Stock/EOG/EOG.minutes.valid.parquet b/Stock/EOG/EOG.minutes.valid.parquet index c65bb796e85e3e6ba9be6ddac0693f1f0c14d6a6..1dc2b7784b804840b13bd8233c4b0bf604c22d6a 100644 --- a/Stock/EOG/EOG.minutes.valid.parquet +++ b/Stock/EOG/EOG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7d60b5b45879ae4169a0e49155cfa7d82e1fcd3401dc5e32fd8c9cc4302a1fcb -size 2439346 +oid sha256:2d2cb8206bae55345d14b464e0e8d32cd04a3023f8d211882af952386ff360fc +size 2446129 diff --git a/Stock/EOG/EOG.splits.yaml b/Stock/EOG/EOG.splits.yaml index 0da685884b091207cbc974a283c3d657fd583fbc..e20172fffd47850151bd96440bfdb8ae4c086269 100644 --- a/Stock/EOG/EOG.splits.yaml +++ b/Stock/EOG/EOG.splits.yaml @@ -1,3 +1,3 @@ -'1994-06-16T00:00:00-04:00': 2.0 -'2005-03-02T00:00:00-05:00': 2.0 -'2014-04-01T00:00:00-04:00': 2.0 +'1994-06-16T09:30:00-04:00': 2.0 +'2005-03-02T09:30:00-05:00': 2.0 +'2014-04-01T09:30:00-04:00': 2.0 diff --git a/Stock/EOG/EOG.ticker.yaml b/Stock/EOG/EOG.ticker.yaml index 7afaf03b97e32d7e14940bf40c3d325ed2b9a835..02fe615fbb53982bfa074753cbb16a0c06c1cb43 100644 --- a/Stock/EOG/EOG.ticker.yaml +++ b/Stock/EOG/EOG.ticker.yaml @@ -17,189 +17,195 @@ info: longBusinessSummary: EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, - and internationally. The company was formerly known as Enron Oil & Gas Company. + and internationally. The company also offers crude oil and condensate, and gathering, + processing and marketing. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas. - fullTimeEmployees: 3150 + fullTimeEmployees: 3400 companyOfficers: - maxAge: 1 name: Mr. Ezra Y. Yacob age: 48 title: CEO & Chairman yearBorn: 1977 - fiscalYear: 2024 - totalPay: 4775308 - exercisedValue: 1765165 + fiscalYear: 2025 + totalPay: 4847008 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ann D. Janssen age: 60 title: Executive VP & CFO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1584151 - exercisedValue: 233553 - unexercisedValue: 1623891 + fiscalYear: 2025 + totalPay: 1787354 + exercisedValue: 0 + unexercisedValue: 1130262 - maxAge: 1 name: Mr. Jeffrey R. Leitzell age: 45 title: Executive VP & COO yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1773888 - exercisedValue: 207194 - unexercisedValue: 1405302 + fiscalYear: 2025 + totalPay: 1962005 + exercisedValue: 393989 + unexercisedValue: 731403 - maxAge: 1 name: Mr. Michael P. Donaldson age: 62 title: Executive VP & Chief Legal Officer yearBorn: 1963 - fiscalYear: 2024 - totalPay: 2046055 - exercisedValue: 798492 + fiscalYear: 2025 + totalPay: 1996068 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Laura B. Distefano title: VP & Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sandeep Bhakhri title: Senior VP and Chief Information & Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pearce Wheless Hammond Jr., C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Michele L. Hatz - title: Senior VP & Chief Human Resources Officer - fiscalYear: 2024 + name: Lori A. Geiger + title: Vice President of Marketing + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John J. Boyd III - title: Senior Vice President of Operations - fiscalYear: 2024 + name: Chase Krieger + title: Vice President of Corporate Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Keith P. Trasko - title: Senior Vice President of Exploration & Production - fiscalYear: 2024 + name: Ms. Michele L. Hatz + title: Senior VP & Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 9 boardRisk: 5 - compensationRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 2 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 106.32 - open: 107.94 - dayLow: 106.82 - dayHigh: 108.6199 - regularMarketPreviousClose: 106.32 - regularMarketOpen: 107.94 - regularMarketDayLow: 106.82 - regularMarketDayHigh: 108.6199 + previousClose: 148.96 + open: 148.2 + dayLow: 146.96 + dayHigh: 149.03 + regularMarketPreviousClose: 148.96 + regularMarketOpen: 148.2 + regularMarketDayLow: 146.96 + regularMarketDayHigh: 149.03 dividendRate: 4.08 - dividendYield: 3.77 - exDividendDate: 1768521600 - payoutRatio: 0.3808 - fiveYearAvgDividendYield: 2.58 - beta: 0.501 - trailingPE: 10.757697 - forwardPE: 11.18334 - volume: 4116760 - regularMarketVolume: 4116760 - averageVolume: 3952531 - averageVolume10days: 4527660 - averageDailyVolume10Day: 4527660 - bid: 106.83 - ask: 108.99 - bidSize: 600 - askSize: 500 - marketCap: 59147468800 + dividendYield: 2.74 + exDividendDate: 1792108800 + payoutRatio: 0.314 + fiveYearAvgDividendYield: 2.69 + beta: 0.278 + trailingPE: 11.442457 + forwardPE: 10.250383 + volume: 1559555 + regularMarketVolume: 1559555 + averageVolume: 3357207 + averageVolume10days: 2941740 + averageDailyVolume10Day: 2941740 + bid: 147.17 + ask: 147.21 + bidSize: 200 + askSize: 100 + marketCap: 77184466944 + nonDilutedMarketCap: 78133866056 fiftyTwoWeekLow: 101.59 - fiftyTwoWeekHigh: 135.87 - allTimeHigh: 150.88 + fiftyTwoWeekHigh: 153.67 + allTimeHigh: 153.67 allTimeLow: 2.03125 - priceToSalesTrailing12Months: 2.6109064 - fiftyDayAverage: 107.0328 - twoHundredDayAverage: 112.95685 - trailingAnnualDividendRate: 3.945 - trailingAnnualDividendYield: 0.037104964 + fulldayPrice: 147.15 + fulldayChange: -1.780014 + fulldayChangePercent: -1.1949611 + priceToSalesTrailing12Months: 2.8885322 + fiftyDayAverage: 141.0698 + twoHundredDayAverage: 128.3311 + trailingAnnualDividendRate: 4.08 + trailingAnnualDividendYield: 0.0273899 currency: USD tradeable: false - enterpriseValue: 63376691200 - profitMargins: 0.24410999 - floatShares: 540775326 - sharesOutstanding: 542598457 - sharesShort: 14585219 - sharesShortPriorMonth: 13866233 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0269 - heldPercentInsiders: 0.00291 - heldPercentInstitutions: 0.9547 - shortRatio: 3.87 - shortPercentOfFloat: 0.0269 - impliedSharesOutstanding: 545993416 - bookValue: 55.693 - priceToBook: 1.9451277 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.121 - netIncomeToCommon: 5529999872 - trailingEps: 10.07 - forwardEps: 9.68673 + enterpriseValue: 81476870144 + profitMargins: 0.25733 + floatShares: 522730041 + sharesOutstanding: 524529176 + sharesShort: 14576767 + sharesShortPriorMonth: 17400049 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0278 + heldPercentInsiders: 0.00282 + heldPercentInstitutions: 0.98093003 + shortRatio: 4.85 + shortPercentOfFloat: 0.0311 + impliedSharesOutstanding: 524529176 + bookValue: 60.636 + priceToBook: 2.426776 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.025 + netIncomeToCommon: 6876000256 + trailingEps: 12.86 + forwardEps: 14.35556 + pegRatio: 1.38 lastSplitFactor: '2:1' lastSplitDate: 1396310400 - enterpriseToRevenue: 2.798 - enterpriseToEbitda: 5.389 - 52WeekChange: -0.1790694 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.049 + enterpriseToEbitda: 5.621 + 52WeekChange: 0.22500002 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.02 - lastDividendDate: 1768521600 + lastDividendDate: 1784246400 quoteType: EQUITY - currentPrice: 108.33 - targetHighPrice: 161.0 - targetLowPrice: 108.0 - targetMeanPrice: 133.20767 - targetMedianPrice: 133.5 - recommendationMean: 2.15152 + currentPrice: 147.15 + targetHighPrice: 193.0 + targetLowPrice: 134.0 + targetMeanPrice: 159.96297 + targetMedianPrice: 157.0 + recommendationMean: 2.3 recommendationKey: buy - numberOfAnalystOpinions: 30 - totalCash: 3529999872 - totalCashPerShare: 6.506 - ebitda: 11760000000 - totalDebt: 8127000064 - quickRatio: 1.29 - currentRatio: 1.624 - totalRevenue: 22653999104 - debtToEquity: 26.835 - revenuePerShare: 41.339 - returnOnAssets: 0.09086 - returnOnEquity: 0.18476999 - grossProfits: 14110999552 - freeCashflow: 2926749952 - operatingCashflow: 10195000320 - earningsGrowth: -0.085 - revenueGrowth: -0.024 - grossMargins: 0.62289 - ebitdaMargins: 0.51910996 - operatingMargins: 0.33223 + numberOfAnalystOpinions: 27 + totalCash: 4906999808 + totalCashPerShare: 9.355 + ebitda: 14494999552 + totalDebt: 8249999872 + quickRatio: 1.581 + currentRatio: 1.851 + totalRevenue: 26720999424 + debtToEquity: 25.891 + revenuePerShare: 50.039 + returnOnAssets: 0.11017 + returnOnEquity: 0.22507 + grossProfits: 16737000448 + freeCashflow: 4478750208 + operatingCashflow: 13358000128 + earningsGrowth: 1.094 + revenueGrowth: 0.587 + grossMargins: 0.62636 + ebitdaMargins: 0.54245996 + operatingMargins: 0.40717998 financialCurrency: USD symbol: EOG language: en-US @@ -208,87 +214,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + shortName: EOG Resources, Inc. + longName: EOG Resources, Inc. + marketState: REGULAR + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785938400 + earningsCallTimestampEnd: 1785938400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 12.86 + epsForward: 14.35556 + epsCurrentYear: 16.57025 + priceEpsCurrentYear: 8.880373 + fiftyDayAverageChange: 6.0802 + fiftyDayAverageChangePercent: 0.04310065 + twoHundredDayAverageChange: 18.818893 + twoHundredDayAverageChangePercent: 0.14664328 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 623511000000 corporateActions: [] - postMarketTime: 1769216245 - regularMarketTime: 1769202002 + regularMarketTime: 1788463238 exchange: NYQ messageBoardId: finmb_269660 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.18092786 - postMarketPrice: 108.526 - postMarketChange: 0.19599915 - regularMarketChange: 2.01 - regularMarketDayRange: 106.82 - 108.6199 + regularMarketChangePercent: -1.2150998 + regularMarketPrice: 147.15 + regularMarketChange: -1.8100128 + regularMarketDayRange: 146.96 - 149.03 fullExchangeName: NYSE - averageDailyVolume3Month: 3952531 - fiftyTwoWeekLowChange: 6.7400055 - fiftyTwoWeekLowChangePercent: 0.06634517 - fiftyTwoWeekRange: 101.59 - 135.87 - fiftyTwoWeekHighChange: -27.539993 - fiftyTwoWeekHighChangePercent: -0.20269372 - fiftyTwoWeekChangePercent: -17.90694 - dividendDate: 1769731200 - earningsTimestamp: 1771966800 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1772031600 - earningsCallTimestampEnd: 1772031600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.07 - epsForward: 9.68673 - epsCurrentYear: 10.15498 - priceEpsCurrentYear: 10.667673 - fiftyDayAverageChange: 1.2972031 - fiftyDayAverageChangePercent: 0.012119678 - twoHundredDayAverageChange: -4.6268463 - twoHundredDayAverageChangePercent: -0.040961184 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 623511000000 - shortName: EOG Resources, Inc. - longName: EOG Resources, Inc. - regularMarketChangePercent: 1.89052 - regularMarketPrice: 108.33 + averageDailyVolume3Month: 3357207 + fiftyTwoWeekLowChange: 45.559998 + fiftyTwoWeekLowChangePercent: 0.44846934 + fiftyTwoWeekRange: 101.59 - 153.67 + fiftyTwoWeekHighChange: -6.5200043 + fiftyTwoWeekHighChangePercent: -0.04242861 + fiftyTwoWeekChangePercent: 22.500002 + dividendDate: 1793318400 displayName: EOG Resources - trailingPegRatio: 2.4155 + trailingPegRatio: 1.3817 fast_info: currency: USD - dayHigh: 108.62000274658203 - dayLow: 106.81999969482422 + dayHigh: 149.02999877929688 + dayLow: 146.9600067138672 exchange: NYQ - fiftyDayAverage: 107.03279983520508 - lastPrice: 108.33000183105469 - lastVolume: 5302000 - marketCap: 59147467755.0238 - open: 107.94000244140625 - previousClose: 106.27 + fiftyDayAverage: 141.0697998046875 + lastPrice: 147.14999389648438 + lastVolume: 1559592 + marketCap: 77184465046.92798 + open: 148.1999969482422 + previousClose: 149.26 quoteType: EQUITY - regularMarketPreviousClose: 106.31999969482422 - shares: 545993416 - tenDayAverageVolume: 4527660 - threeMonthAverageVolume: 3939316 + regularMarketPreviousClose: 148.9600067138672 + shares: 524529176 + tenDayAverageVolume: 2941740 + threeMonthAverageVolume: 3352353 timezone: America/New_York - twoHundredDayAverage: 112.95684982299805 - yearChange: -0.17906944286574752 - yearHigh: 135.8699951171875 + twoHundredDayAverage: 128.33109981536865 + yearChange: 0.22500007058444865 + yearHigh: 153.6699981689453 yearLow: 101.58999633789062 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2026-01-16 + Dividend Date: 2026-10-30 + Ex-Dividend Date: 2026-10-16 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 2.81 - Earnings Low: 1.989 - Earnings Average: 2.21728 - Revenue High: 6244000000 - Revenue Low: 4400000000 - Revenue Average: 5359333630 + - '2026-11-05T00:00:00' + Earnings High: 5.28 + Earnings Low: 3.0256 + Earnings Average: 3.99117 + Revenue High: 8441000000 + Revenue Low: 5761872120 + Revenue Average: 7236040680 isin: US26875P1012 diff --git a/Stock/EPAM/EPAM.minutes.valid.parquet b/Stock/EPAM/EPAM.minutes.valid.parquet index 32cc03de318e13d0cf154bb925f3ad231c8a0f3c..3cbd34cc45d23464ac74fceb6b5086124012ba4e 100644 --- a/Stock/EPAM/EPAM.minutes.valid.parquet +++ b/Stock/EPAM/EPAM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cb99ab0dfce1a744c6a47d7f0ec4e7cccacd31c648a5deb5f1e04b89ea416835 -size 1646846 +oid sha256:311315c7812e883725aea008f386e9993e20392d8af5534ccfb9a373884ad650 +size 1654280 diff --git a/Stock/EPAM/EPAM.ticker.yaml b/Stock/EPAM/EPAM.ticker.yaml index 300fc0c85a803db089e39cd6150d33c16f25faff..75c9602a36531e32de0d8a5f77a3e4ac45eaa4fe 100644 --- a/Stock/EPAM/EPAM.ticker.yaml +++ b/Stock/EPAM/EPAM.ticker.yaml @@ -18,284 +18,286 @@ info: software development services worldwide. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; cloud services for creating a roadmap - to set and refine IT and business goals while identifying new and emerging cloud - opportunities; data, analytics and artificial intelligence; customer experience - design; and cybersecurity. It also offers operation solutions comprising integrated - engineering practices and smart automation services. In addition, the company - offers software product and platform development services, which comprise product - research, customer experience design and prototyping, program management, component - design and integration, full lifecycle software testing, product deployment and - end-user customization, performance tuning, product support and maintenance, managed - services, as well as cross-platform migration and modernizing legacy platforms. - The company serves the financial services; consumer goods, retail and travel; - software and Hi-tech; business information and media, life sciences and healthcare; - and emerging verticals industries EPAM Systems, Inc. was founded in 1993 and is - headquartered in Newtown, Pennsylvania. - fullTimeEmployees: 62350 + to set and refine IT and business goals while identifying new and emerging opportunities + leveraging cloud technologies; data, analytics, and artificial intelligence; customer + experience; marketing; and cybersecurity. It also offers operation solutions comprising + integrated engineering practices and smart automation services. In addition, the + company offers software product and platform development services, which comprise + product research, customer experience design and prototyping, program management, + component design and integration, full lifecycle software testing, product deployment + and end-user customization, performance tuning, product support and maintenance, + managed services, as well as cross-platform migration and modernizing legacy platforms. + The company has a collaboration with Wiz to help organizations turn cloud risk + intelligence into continuous, AI-powered, and engineering-led remediation across + complex multi-cloud environments. The company serves the financial services; consumer + goods, retail, and travel; software and hi-tech; business information and media; + life sciences and healthcare; and emerging vertical industries. EPAM Systems, + Inc. was founded in 1993 and is headquartered in Newtown, Pennsylvania. + fullTimeEmployees: 62850 companyOfficers: - - maxAge: 1 - name: Mr. Arkadiy Dobkin - age: 65 - title: Executive Chairman - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 1630478 - exercisedValue: 21658550 - unexercisedValue: 28125092 - maxAge: 1 name: Mr. Balazs Fejes age: 50 title: President, CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1113536 + fiscalYear: 2025 + totalPay: 1523300 exercisedValue: 0 - unexercisedValue: 1158170 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Peterson - age: 62 + age: 61 title: Senior VP, CFO & Treasurer - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1048293 - exercisedValue: 281760 - unexercisedValue: 640326 + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 1221125 + exercisedValue: 0 + unexercisedValue: 327369 - maxAge: 1 name: Mr. Lawrence F. Solomon age: 60 - title: Senior VP & Chief People Officer + title: Senior VP, Chief People Officer & Head of Operations yearBorn: 1965 - fiscalYear: 2024 - totalPay: 812800 - exercisedValue: 1016500 - unexercisedValue: 1267791 + fiscalYear: 2025 + totalPay: 946500 + exercisedValue: 0 + unexercisedValue: 763888 - maxAge: 1 name: Mr. Victor Dvorkin Ph.D. age: 52 - title: Senior VP and Head of Global Engineering, Cloud & Platforms + title: Chief Delivery Officer & Executive VP of Americas yearBorn: 1973 - fiscalYear: 2024 - totalPay: 812800 - exercisedValue: 2264520 - unexercisedValue: 3873876 - - maxAge: 1 - name: Mr. Yuriy Goliyad - title: Head of Global Operations & Senior VP - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 946500 + exercisedValue: 1725727 + unexercisedValue: 1257479 - maxAge: 1 name: Mr. Gary Abrahams age: 57 title: VP, Corporate Controller & Chief Accounting Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mike Rowshandel title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Philip Storm title: Senior VP & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Edward F. Rockwell J.D. - age: 57 - title: Senior VP, General Counsel & Corporate Secretary - yearBorn: 1968 - fiscalYear: 2024 + age: 56 + title: Senior VP, Chief Legal Officer & Corporate Secretary + yearBorn: 1969 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Phil Walsh + title: Chief Marketing Officer & Senior VP + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 9 - compensationRisk: 2 - shareHolderRightsRisk: 6 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + - maxAge: 1 + name: Mr. Mark Bisker + age: 70 + title: Senior Vice President of Banking & Financial Services + yearBorn: 1955 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 1 + boardRisk: 4 + compensationRisk: 1 + shareHolderRightsRisk: 2 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 219.05 - open: 218.46 - dayLow: 216.925 - dayHigh: 221.06 - regularMarketPreviousClose: 219.05 - regularMarketOpen: 218.46 - regularMarketDayLow: 216.925 - regularMarketDayHigh: 221.06 + previousClose: 117.2 + open: 119.5 + dayLow: 117.865 + dayHigh: 121.53 + regularMarketPreviousClose: 117.2 + regularMarketOpen: 119.5 + regularMarketDayLow: 117.865 + regularMarketDayHigh: 121.53 payoutRatio: 0.0 - beta: 1.727 - trailingPE: 33.314503 - forwardPE: 17.477997 - volume: 603113 - regularMarketVolume: 603113 - averageVolume: 879349 - averageVolume10days: 666470 - averageDailyVolume10Day: 666470 - bid: 217.02 - ask: 218.58 - bidSize: 300 + beta: 1.37 + trailingPE: 16.322931 + forwardPE: 8.555221 + volume: 554321 + regularMarketVolume: 554321 + averageVolume: 1612630 + averageVolume10days: 1144210 + averageDailyVolume10Day: 1144210 + bid: 120.34 + ask: 120.54 + bidSize: 400 askSize: 100 - marketCap: 12153623552 - fiftyTwoWeekLow: 138.15 - fiftyTwoWeekHigh: 269.0 + marketCap: 6205913600 + nonDilutedMarketCap: 6001629369 + fiftyTwoWeekLow: 73.06 + fiftyTwoWeekHigh: 222.53 allTimeHigh: 725.4 allTimeLow: 13.25 - priceToSalesTrailing12Months: 2.294063 - fiftyDayAverage: 201.9324 - twoHundredDayAverage: 173.523 + fulldayPrice: 120.3 + fulldayChange: 3.1200027 + fulldayChangePercent: 2.6615508 + priceToSalesTrailing12Months: 1.1048943 + fiftyDayAverage: 96.8412 + twoHundredDayAverage: 138.89285 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 10971154432 - profitMargins: 0.070149995 - floatShares: 53343377 - sharesOutstanding: 55242618 - sharesShort: 2640928 - sharesShortPriorMonth: 2848813 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0478 - heldPercentInsiders: 0.03603 - heldPercentInstitutions: 1.0187 - shortRatio: 3.41 - shortPercentOfFloat: 0.056799997 - impliedSharesOutstanding: 55696910 - bookValue: 67.488 - priceToBook: 3.2333157 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.217 - netIncomeToCommon: 371623008 - trailingEps: 6.55 - forwardEps: 12.48484 - enterpriseToRevenue: 2.071 - enterpriseToEbitda: 15.771 - 52WeekChange: -0.13429344 - SandP52WeekChange: 0.15024745 + enterpriseValue: 5409422336 + profitMargins: 0.07151 + floatShares: 49634930 + sharesOutstanding: 51586981 + sharesShort: 7229931 + sharesShortPriorMonth: 9546920 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1402 + heldPercentInsiders: 0.03277 + heldPercentInstitutions: 1.19408 + shortRatio: 4.31 + shortPercentOfFloat: 0.19780001 + impliedSharesOutstanding: 51586981 + bookValue: 68.212 + priceToBook: 1.7636194 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.17 + netIncomeToCommon: 401670016 + trailingEps: 7.37 + forwardEps: 14.06159 + pegRatio: 0.62 + enterpriseToRevenue: 0.963 + enterpriseToEbitda: 7.18 + 52WeekChange: -0.30275446 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 218.21 - targetHighPrice: 275.0 - targetLowPrice: 160.0 - targetMeanPrice: 220.66667 - targetMedianPrice: 224.0 - recommendationMean: 1.89474 + currentPrice: 120.3 + targetHighPrice: 200.0 + targetLowPrice: 94.0 + targetMeanPrice: 122.82353 + targetMedianPrice: 120.0 + recommendationMean: 2.15789 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 1239136000 - totalCashPerShare: 22.431 - ebitda: 695675008 - totalDebt: 155216992 - quickRatio: 2.852 - currentRatio: 3.022 - totalRevenue: 5297859072 - debtToEquity: 4.165 - revenuePerShare: 93.992 - returnOnAssets: 0.07743 - returnOnEquity: 0.10207 - grossProfits: 1532755968 - freeCashflow: 568759616 - operatingCashflow: 502303008 - earningsGrowth: -0.194 - revenueGrowth: 0.194 - grossMargins: 0.28932 - ebitdaMargins: 0.13131 - operatingMargins: 0.10682 + numberOfAnalystOpinions: 17 + totalCash: 789396992 + totalCashPerShare: 15.302 + ebitda: 753348992 + totalDebt: 152243008 + quickRatio: 2.581 + currentRatio: 2.755 + totalRevenue: 5616749056 + debtToEquity: 4.326 + revenuePerShare: 103.794 + returnOnAssets: 0.08453 + returnOnEquity: 0.111770004 + grossProfits: 1654183040 + freeCashflow: 650156096 + operatingCashflow: 538790016 + earningsGrowth: 0.263 + revenueGrowth: 0.045 + grossMargins: 0.29451 + ebitdaMargins: 0.13413 + operatingMargins: 0.10936 financialCurrency: USD symbol: EPAM language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + shortName: EPAM Systems, Inc. + longName: EPAM Systems, Inc. + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1328711400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.41703114 - postMarketPrice: 217.3 - postMarketChange: -0.91000366 - regularMarketChange: -0.839996 - regularMarketDayRange: 216.925 - 221.06 + regularMarketChange: 3.100006 + regularMarketDayRange: 117.865 - 121.53 fullExchangeName: NYSE - averageDailyVolume3Month: 879349 - fiftyTwoWeekLowChange: 80.06001 - fiftyTwoWeekLowChangePercent: 0.57951516 - fiftyTwoWeekRange: 138.15 - 269.0 - fiftyTwoWeekHighChange: -50.789993 - fiftyTwoWeekHighChangePercent: -0.18881038 - fiftyTwoWeekChangePercent: -13.429344 - earningsTimestamp: 1771507800 - earningsTimestampStart: 1771507800 - earningsTimestampEnd: 1771507800 - earningsCallTimestampStart: 1771506000 - earningsCallTimestampEnd: 1771506000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.55 - epsForward: 12.48484 - epsCurrentYear: 11.43536 - priceEpsCurrentYear: 19.08204 - fiftyDayAverageChange: 16.277603 - fiftyDayAverageChangePercent: 0.080609165 - twoHundredDayAverageChange: 44.68701 - twoHundredDayAverageChangePercent: 0.2575279 + averageDailyVolume3Month: 1612630 + fiftyDayAverageChange: 23.458801 + fiftyDayAverageChangePercent: 0.24223988 + twoHundredDayAverageChange: -18.59285 + twoHundredDayAverageChangePercent: -0.1338647 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - shortName: EPAM Systems, Inc. - longName: EPAM Systems, Inc. - postMarketTime: 1769215561 - regularMarketTime: 1769202002 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788463220 + fiftyTwoWeekLowChange: 47.240005 + fiftyTwoWeekLowChangePercent: 0.64659196 + fiftyTwoWeekRange: 73.06 - 222.53 + fiftyTwoWeekHighChange: -102.229996 + fiftyTwoWeekHighChangePercent: -0.45939872 + fiftyTwoWeekChangePercent: -30.275446 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 7.37 + epsForward: 14.06159 + epsCurrentYear: 13.15097 + priceEpsCurrentYear: 9.1476145 exchange: NYQ messageBoardId: finmb_4773318 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.383472 - regularMarketPrice: 218.21 - marketState: CLOSED + regularMarketChangePercent: 2.6450565 + regularMarketPrice: 120.3 displayName: EPAM Systems - trailingPegRatio: 1.4335 + trailingPegRatio: 0.6218 fast_info: currency: USD - dayHigh: 221.05999755859375 - dayLow: 216.92999267578125 + dayHigh: 121.52999877929688 + dayLow: 117.86499786376953 exchange: NYQ - fiftyDayAverage: 201.9324008178711 - lastPrice: 218.2100067138672 - lastVolume: 694700 - marketCap: 12153623105.041656 - open: 218.4600067138672 - previousClose: 219.0 + fiftyDayAverage: 96.84120010375976 + lastPrice: 120.30000305175781 + lastVolume: 554321 + marketCap: 6205913971.730972 + open: 119.5 + previousClose: 117.2 quoteType: EQUITY - regularMarketPreviousClose: 219.0500030517578 - shares: 55696910 - tenDayAverageVolume: 666470 - threeMonthAverageVolume: 877151 + regularMarketPreviousClose: 117.19999694824219 + shares: 51586981 + tenDayAverageVolume: 1144210 + threeMonthAverageVolume: 1611410 timezone: America/New_York - twoHundredDayAverage: 173.52300025939942 - yearChange: -0.1342933871800019 - yearHigh: 269.0 - yearLow: 138.14999389648438 + twoHundredDayAverage: 138.89285007476806 + yearChange: -0.30275447973328845 + yearHigh: 222.52999877929688 + yearLow: 73.05999755859375 calendar: Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 3.21 - Earnings Low: 3.116 - Earnings Average: 3.15508 - Revenue High: 1394997000 - Revenue Low: 1385000000 - Revenue Average: 1389812430 + - '2026-11-05T00:00:00' + Earnings High: 3.44 + Earnings Low: 3.26 + Earnings Average: 3.40436 + Revenue High: 1429000000 + Revenue Low: 1410436000 + Revenue Average: 1419251920 isin: US29414B1044 diff --git a/Stock/EPI-A.ST/EPI-A.ST.actions.yaml b/Stock/EPI-A.ST/EPI-A.ST.actions.yaml index da6f4a0b0c46ea8e06c092972e4e22698701389a..3c6ae9660eea0eccaa076d155becef370a1ec42b 100644 --- a/Stock/EPI-A.ST/EPI-A.ST.actions.yaml +++ b/Stock/EPI-A.ST/EPI-A.ST.actions.yaml @@ -1,45 +1,32 @@ - Date: '2019-05-10T00:00:00+02:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2019-10-29T00:00:00+01:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2020-05-13T00:00:00+02:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2020-11-30T00:00:00+01:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2021-04-29T00:00:00+02:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2021-05-14T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2021-10-27T00:00:00+02:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-04-26T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2022-10-21T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2023-05-24T00:00:00+02:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2023-10-23T00:00:00+02:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2024-05-15T00:00:00+02:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2024-10-21T00:00:00+02:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2025-05-09T00:00:00+02:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2025-10-13T00:00:00+02:00' Dividends: 1.9 - Stock Splits: 0.0 +- Date: '2026-05-06T00:00:00+02:00' + Dividends: 1.9 diff --git a/Stock/EPI-A.ST/EPI-A.ST.days.valid.parquet b/Stock/EPI-A.ST/EPI-A.ST.days.valid.parquet index 295df528f94408912ded7333dcf050c8e5b7e179..43e0b9990f5d468d0266c13c438764ce6d2878bc 100644 --- a/Stock/EPI-A.ST/EPI-A.ST.days.valid.parquet +++ b/Stock/EPI-A.ST/EPI-A.ST.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:631d9f2dc1a0f84c989056a4d8439b98704d63a4018e9c4415b60c86baef498d -size 104662 +oid sha256:712d83deecb445cab20767ab985d74d9fac81c3cd963f61c6bbdda6f82380582 +size 105089 diff --git a/Stock/EPI-A.ST/EPI-A.ST.dividends.yaml b/Stock/EPI-A.ST/EPI-A.ST.dividends.yaml index 67b303200d03648ab0bdb2b35b4dc16729353965..8ee04acd18d94d6620db5110f901ddbd5cdaa32a 100644 --- a/Stock/EPI-A.ST/EPI-A.ST.dividends.yaml +++ b/Stock/EPI-A.ST/EPI-A.ST.dividends.yaml @@ -1,15 +1,16 @@ -'2019-05-10T00:00:00+02:00': 1.05 -'2019-10-29T00:00:00+01:00': 1.05 -'2020-05-13T00:00:00+02:00': 1.2 -'2020-11-30T00:00:00+01:00': 1.2 -'2021-04-29T00:00:00+02:00': 1.25 -'2021-05-14T00:00:00+02:00': 3.0 -'2021-10-27T00:00:00+02:00': 1.25 -'2022-04-26T00:00:00+02:00': 1.5 -'2022-10-21T00:00:00+02:00': 1.5 -'2023-05-24T00:00:00+02:00': 1.7 -'2023-10-23T00:00:00+02:00': 1.7 -'2024-05-15T00:00:00+02:00': 1.9 -'2024-10-21T00:00:00+02:00': 1.9 -'2025-05-09T00:00:00+02:00': 1.9 -'2025-10-13T00:00:00+02:00': 1.9 +'2019-05-10T09:00:00+02:00': 1.05 +'2019-10-29T09:00:00+01:00': 1.05 +'2020-05-13T09:00:00+02:00': 1.2 +'2020-11-30T09:00:00+01:00': 1.2 +'2021-04-29T09:00:00+02:00': 1.25 +'2021-05-14T09:00:00+02:00': 3.0 +'2021-10-27T09:00:00+02:00': 1.25 +'2022-04-26T09:00:00+02:00': 1.5 +'2022-10-21T09:00:00+02:00': 1.5 +'2023-05-24T09:00:00+02:00': 1.7 +'2023-10-23T09:00:00+02:00': 1.7 +'2024-05-15T09:00:00+02:00': 1.9 +'2024-10-21T09:00:00+02:00': 1.9 +'2025-05-09T09:00:00+02:00': 1.9 +'2025-10-13T09:00:00+02:00': 1.9 +'2026-05-06T09:00:00+02:00': 1.9 diff --git a/Stock/EPI-A.ST/EPI-A.ST.minutes.valid.parquet b/Stock/EPI-A.ST/EPI-A.ST.minutes.valid.parquet index c12440feb0a8c558ee12c4e7c7c9e3afd720e8c3..07263f49b3ff7c5481d93a6ef81967c8a2a5ba50 100644 --- a/Stock/EPI-A.ST/EPI-A.ST.minutes.valid.parquet +++ b/Stock/EPI-A.ST/EPI-A.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dc51802c8b2054d129ac8f8c5ffb4a2056d20c704be637bd44c4667047af0092 -size 931928 +oid sha256:9e3d5651344120b73f5f55c50893055ff10b77b807e8eee378426da62a0002e8 +size 937322 diff --git a/Stock/EPI-A.ST/EPI-A.ST.ticker.yaml b/Stock/EPI-A.ST/EPI-A.ST.ticker.yaml index 6900198687c61b897bab40874b1e3f60faa18e21..1536c2083ab5c1ca9c2cb2820969537010cfb92e 100644 --- a/Stock/EPI-A.ST/EPI-A.ST.ticker.yaml +++ b/Stock/EPI-A.ST/EPI-A.ST.ticker.yaml @@ -13,33 +13,38 @@ info: sectorDisp: Industrials longBusinessSummary: Epiroc AB (publ), together with its subsidiaries, develops and produces equipment for use in surface and underground applications in North - America, Europe, South America, Europe, Africa, the Middle East, Asia, Australia, - and India. It operates in two segments, Equipment & Service, and Tools & Attachments. - The Equipment & Service segment provides equipment and solutions for rock drilling, - rock excavation, rock reinforcement, loading and haulage, and ventilation systems, - as well as drilling equipment for exploration, and water and energy; and related - spare parts and services for the mining and infrastructure industries. This segment - offers solutions for automation, digitalization, and electrification. The Tools - & Attachments segment provides consumables for rock drilling, such as drill bits - and drill rods, as well as tools for exploration drilling and rock reinforcement; - ground engaging tools, such as cast lips, teeth, and protective shrouds, as well - as digital solutions for the mining industry; and hydraulic attachments, including - hydraulic breakers, shears and pulverizers, concrete cutters and busters, drum - cutters, excavator grapples, excavator magnets, hydraulic compactors, crusher - and screening buckets, auger drive units, and couplers and thumbs. In addition, - the company offers aftermarket services, including new circular services, productivity-enhancing - technology-agnostic digital solutions, mid-life upgrades, diesel-to-battery conversions, - and remanufacturing of components. The company was founded in 1873 and is headquartered + America, South America, Europe, Africa, the Middle East, Asia, Australia, and + India. It operates in two segments, Equipment & Service, and Tools & Attachments. + The Equipment & Service segment offers equipment and solutions for rock drilling, + rock excavation, rock reinforcement, loading and haulage, and ventilation systems; + drilling equipment for exploration, and water and energy; and related spare parts + and services for the mining and infrastructure industries. This segment also provides + digital solutions, such as connectivity, collision avoidance systems, automation, + and mine planning, as well as electrification. Its Tools & Attachments segment + offers rock drilling tools, including tophammer, COPROD, down-the hole, rotary + and raiseboring; drill string components comprising bits, rods, pipes, shanks, + hammers, and other products; rock reinforcement tools, such as rock bolts, mesh, + and accessories; and exploration drilling tools. This segment also provides hydraulic + breakers, shears and pulverizers, concrete cutters and busters, quick couplers + and thumbs, drum cutters, excavator grapples, excavator magnets, and crusher and + screening buckets; ground engaging tools, including teeth, lip shrouds, and protective + shrouds; and digital solutions for monitoring, optimization, loss detection and + analytics. In addition, the company offers aftermarket services, such as replacement + parts and kits, service agreements and audits, circular services, and custom-engineered + solutions, as well as component remanufacturing, midlife upgrades, cost-per-meter + contracts, and conversion kits. The company has a strategic collaboration with + Sany Group Company Limited for the development of equipment and technology for + mining applications. Epiroc AB (publ) was founded in 1873 and is headquartered in Nacka, Sweden. - fullTimeEmployees: 19067 + fullTimeEmployees: 19398 companyOfficers: - maxAge: 1 name: Ms. Helena Hedblom M.Sc. age: 52 title: CEO, President & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 19772000 + fiscalYear: 2025 + totalPay: 22294000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,15 +52,7 @@ info: age: 49 title: Senior VP of Controlling, Finance & Sustainability and CFO yearBorn: 1976 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Ashleigh Braddock - age: 42 - title: Vice President of Sales & Operations - yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,7 +60,7 @@ info: age: 42 title: VP of Investor Relations & Head of IR yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,130 +68,109 @@ info: age: 54 title: Senior VP & General Counsel yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Nadim Penser - age: 58 - title: Senior Vice President of Brand & Communication and Human Resources - yearBorn: 1967 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jose Manuel Sanchez - age: 62 - title: Tools & Attachments Business Area President - yearBorn: 1963 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jess Kindler - age: 50 - title: Equipment & Service Business Area President - yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 5 + boardRisk: 6 compensationRisk: 3 shareHolderRightsRisk: 7 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 225.1 - open: 225.1 - dayLow: 224.3 - dayHigh: 228.0 - regularMarketPreviousClose: 225.1 - regularMarketOpen: 225.1 - regularMarketDayLow: 224.3 - regularMarketDayHigh: 228.0 + previousClose: 256.2 + open: 257.2 + dayLow: 255.3 + dayHigh: 263.7 + regularMarketPreviousClose: 256.2 + regularMarketOpen: 257.2 + regularMarketDayLow: 255.3 + regularMarketDayHigh: 263.7 dividendRate: 3.8 - dividendYield: 1.67 - exDividendDate: 1760313600 - payoutRatio: 0.533 - fiveYearAvgDividendYield: 1.6 - beta: 1.056 - trailingPE: 31.966293 - forwardPE: 27.192354 - volume: 2249409 - regularMarketVolume: 2256881 - averageVolume: 1410514 - averageVolume10days: 1656526 - averageDailyVolume10Day: 1656526 - bid: 227.4 - ask: 227.4 + dividendYield: 1.48 + exDividendDate: 1792108800 + payoutRatio: 0.5198 + fiveYearAvgDividendYield: 1.62 + beta: 1.221 + trailingPE: 35.50685 + forwardPE: 30.967743 + volume: 1676249 + regularMarketVolume: 1676249 + averageVolume: 1355451 + averageVolume10days: 1395213 + averageDailyVolume10Day: 1395213 + bid: 259.1 + ask: 259.2 bidSize: 0 askSize: 0 - marketCap: 275166953472 - fiftyTwoWeekLow: 167.55 - fiftyTwoWeekHigh: 231.8 - allTimeHigh: 240.3 + marketCap: 313616334848 + nonDilutedMarketCap: 297435426692 + fiftyTwoWeekLow: 186.6 + fiftyTwoWeekHigh: 284.3 + allTimeHigh: 284.3 allTimeLow: 72.44 - priceToSalesTrailing12Months: 4.356734 - fiftyDayAverage: 210.052 - twoHundredDayAverage: 207.64426 + fulldayPrice: 259.2 + priceToSalesTrailing12Months: 5.027111 + fiftyDayAverage: 253.902 + twoHundredDayAverage: 246.3035 trailingAnnualDividendRate: 3.8 - trailingAnnualDividendYield: 0.016881386 + trailingAnnualDividendYield: 0.014832161 currency: SEK tradeable: false - enterpriseValue: 286693949440 - profitMargins: 0.13642 - floatShares: 1001095140 - sharesOutstanding: 819020847 - heldPercentInsiders: 0.00024000001 - heldPercentInstitutions: 0.75383 - impliedSharesOutstanding: 1208993696 - bookValue: 33.398 - priceToBook: 6.8147798 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.157 - netIncomeToCommon: 8615999488 - trailingEps: 7.12 + enterpriseValue: 321837498368 + profitMargins: 0.14168 + floatShares: 1002023506 + sharesOutstanding: 819966663 + heldPercentInsiders: 0.00017999999 + heldPercentInstitutions: 0.80697995 + impliedSharesOutstanding: 1209939512 + bookValue: 36.854 + priceToBook: 7.0331583 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.159 + netIncomeToCommon: 8839000064 + trailingEps: 7.3 forwardEps: 8.37 - enterpriseToRevenue: 4.539 - enterpriseToEbitda: 21.042 - 52WeekChange: 0.058604598 - SandP52WeekChange: 0.15024745 + pegRatio: 2.06 + enterpriseToRevenue: 5.159 + enterpriseToEbitda: 21.907 + 52WeekChange: 0.29721522 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.9 - lastDividendDate: 1760313600 + lastDividendDate: 1792108800 quoteType: EQUITY - currentPrice: 227.6 - targetHighPrice: 265.0 - targetLowPrice: 185.0 - targetMeanPrice: 220.8 - targetMedianPrice: 215.5 - recommendationMean: 2.8 - recommendationKey: hold - numberOfAnalystOpinions: 20 - totalCash: 10049999872 - totalCashPerShare: 8.313 - ebitda: 13624999936 - totalDebt: 21560999936 - quickRatio: 1.229 - currentRatio: 2.125 - totalRevenue: 63159001088 - debtToEquity: 53.377 - revenuePerShare: 52.258 - returnOnAssets: 0.09137999 - returnOnEquity: 0.21570998 - grossProfits: 23135000576 - freeCashflow: 8661624832 - operatingCashflow: 11537999872 - earningsGrowth: -0.157 - revenueGrowth: -0.029 - grossMargins: 0.36630002 - ebitdaMargins: 0.21573 - operatingMargins: 0.18383 + currentPrice: 259.2 + targetHighPrice: 330.0 + targetLowPrice: 220.0 + targetMeanPrice: 279.8095 + targetMedianPrice: 285.0 + recommendationMean: 2.42857 + recommendationKey: buy + numberOfAnalystOpinions: 21 + totalCash: 6928000000 + totalCashPerShare: 5.726 + ebitda: 14691000320 + totalDebt: 18773000192 + quickRatio: 1.083 + currentRatio: 2.133 + totalRevenue: 62385000448 + debtToEquity: 42.095 + revenuePerShare: 51.585 + returnOnAssets: 0.096370004 + returnOnEquity: 0.2123 + grossProfits: 22279000064 + freeCashflow: 5663249920 + operatingCashflow: 9592999936 + earningsGrowth: 0.158 + revenueGrowth: 0.104 + grossMargins: 0.35712 + ebitdaMargins: 0.23549 + operatingMargins: 0.19854 financialCurrency: SEK symbol: EPI-A.ST language: en-US @@ -203,79 +179,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769445000 - earningsTimestampStart: 1769445000 - earningsTimestampEnd: 1769445000 - earningsCallTimestampStart: 1769434200 - earningsCallTimestampEnd: 1769434200 + exchangeTimezoneName: Europe/Stockholm + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: se_market + esgPopulated: false + regularMarketChangePercent: 1.1709602 + regularMarketPrice: 259.2 + corporateActions: [] + regularMarketTime: 1788449376 + exchange: STO + messageBoardId: finmb_417010627 + regularMarketChange: 3.0 + fulldayChange: 3.0 + fulldayChangePercent: 1.1709602 + regularMarketDayRange: 255.3 - 263.7 + fullExchangeName: Stockholm + averageDailyVolume3Month: 1355451 + fiftyTwoWeekLowChange: 72.600006 + fiftyTwoWeekLowChangePercent: 0.38906753 + fiftyTwoWeekRange: 186.6 - 284.3 + fiftyTwoWeekHighChange: -25.099976 + fiftyTwoWeekHighChangePercent: -0.08828694 + fiftyTwoWeekChangePercent: 29.721523 + earningsTimestamp: 1793201400 + earningsTimestampStart: 1793201400 + earningsTimestampEnd: 1793201400 + earningsCallTimestampStart: 1784289600 + earningsCallTimestampEnd: 1784289600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.12 + epsTrailingTwelveMonths: 7.3 epsForward: 8.37 - epsCurrentYear: 7.29468 - priceEpsCurrentYear: 31.20082 - fiftyDayAverageChange: 17.548004 - fiftyDayAverageChangePercent: 0.08354124 - twoHundredDayAverageChange: 19.95575 - twoHundredDayAverageChangePercent: 0.09610547 + epsCurrentYear: 8.34399 + priceEpsCurrentYear: 31.064276 + fiftyDayAverageChange: 5.2980194 + fiftyDayAverageChangePercent: 0.020866396 + twoHundredDayAverageChange: 12.896515 + twoHundredDayAverageChangePercent: 0.05236026 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1529305200000 - regularMarketChange: 2.5 - regularMarketDayRange: 224.3 - 228.0 - fullExchangeName: Stockholm - averageDailyVolume3Month: 1410514 - fiftyTwoWeekLowChange: 60.050003 - fiftyTwoWeekLowChangePercent: 0.3584005 - fiftyTwoWeekRange: 167.55 - 231.8 - fiftyTwoWeekHighChange: -4.199997 - fiftyTwoWeekHighChangePercent: -0.018119054 - fiftyTwoWeekChangePercent: 5.86046 - corporateActions: [] - regularMarketTime: 1769185786 - exchange: STO - messageBoardId: finmb_417010627 - exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: se_market - esgPopulated: false - regularMarketChangePercent: 1.1106174 - regularMarketPrice: 227.6 shortName: Epiroc AB ser. A longName: Epiroc AB (publ) - trailingPegRatio: 4.1053 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1529305200000 + marketState: POSTPOST + trailingPegRatio: 2.0561 fast_info: currency: SEK - dayHigh: 228.0 - dayLow: 224.3000030517578 + dayHigh: 263.70001220703125 + dayLow: 255.3000030517578 exchange: STO - fiftyDayAverage: 209.05600036621092 - lastPrice: 227.60000610351562 - lastVolume: 2305486 - marketCap: 275166972588.7119 - open: 225.10000610351562 - previousClose: 225.10000610351562 + fiftyDayAverage: 253.90199920654297 + lastPrice: 259.20001220703125 + lastVolume: 1676249 + marketCap: 313616336280.16943 + open: 257.20001220703125 + previousClose: 256.20001220703125 quoteType: EQUITY - regularMarketPreviousClose: 225.10000610351562 - shares: 1208993696 - tenDayAverageVolume: 1656526 - threeMonthAverageVolume: 1402750 + regularMarketPreviousClose: 256.20001220703125 + shares: 1209939512 + tenDayAverageVolume: 1395213 + threeMonthAverageVolume: 1354955 timezone: Europe/Stockholm - twoHundredDayAverage: 206.4554998779297 - yearChange: 0.05860467955123547 - yearHigh: 231.8000030517578 - yearLow: 167.5500030517578 + twoHundredDayAverage: 244.7842502593994 + yearChange: 0.2972152516811709 + yearHigh: 284.29998779296875 + yearLow: 186.60000610351562 calendar: - Ex-Dividend Date: 2025-10-13 + Ex-Dividend Date: 2026-10-16 Earnings Date: - - '2026-01-26T00:00:00' - Earnings High: 2.0 - Earnings Low: 1.86 - Earnings Average: 1.93642 - Revenue High: 16768172910 - Revenue Low: 15870000000 - Revenue Average: 16405184890 + - '2026-10-28T00:00:00' + Earnings High: 2.32 + Earnings Low: 1.9819 + Earnings Average: 2.18219 + Revenue High: 18230225110 + Revenue Low: 16629309940 + Revenue Average: 17255962340 diff --git a/Stock/EQB.TO/EQB.TO.actions.yaml b/Stock/EQB.TO/EQB.TO.actions.yaml index 09ddd6bd1ba0227121a23a35672536c29a923ef5..c007932475135bc50430b67d4a5d31fad91c1d34 100644 --- a/Stock/EQB.TO/EQB.TO.actions.yaml +++ b/Stock/EQB.TO/EQB.TO.actions.yaml @@ -259,3 +259,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.57 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.59 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.61 + Stock Splits: 0.0 diff --git a/Stock/EQB.TO/EQB.TO.dividends.yaml b/Stock/EQB.TO/EQB.TO.dividends.yaml index 1f8dd4f00462743ec0abec0d1823b6689f68efa2..078f83a91f860d171eb3aa69f8f870919c966ff7 100644 --- a/Stock/EQB.TO/EQB.TO.dividends.yaml +++ b/Stock/EQB.TO/EQB.TO.dividends.yaml @@ -1,86 +1,88 @@ -'2004-09-14T00:00:00-04:00': 0.03 -'2004-12-14T00:00:00-05:00': 0.035 -'2005-03-14T00:00:00-05:00': 0.04 -'2005-06-14T00:00:00-04:00': 0.04 -'2005-09-14T00:00:00-04:00': 0.04 -'2005-12-14T00:00:00-05:00': 0.04 -'2006-03-14T00:00:00-05:00': 0.05 -'2006-06-14T00:00:00-04:00': 0.05 -'2006-09-13T00:00:00-04:00': 0.05 -'2006-12-13T00:00:00-05:00': 0.05 -'2007-03-14T00:00:00-04:00': 0.05 -'2007-06-13T00:00:00-04:00': 0.05 -'2007-09-12T00:00:00-04:00': 0.05 -'2007-12-12T00:00:00-05:00': 0.05 -'2008-03-12T00:00:00-04:00': 0.05 -'2008-06-11T00:00:00-04:00': 0.05 -'2008-09-11T00:00:00-04:00': 0.05 -'2008-12-11T00:00:00-05:00': 0.05 -'2009-03-11T00:00:00-04:00': 0.05 -'2009-06-11T00:00:00-04:00': 0.05 -'2009-09-11T00:00:00-04:00': 0.05 -'2009-12-11T00:00:00-05:00': 0.05 -'2010-03-11T00:00:00-05:00': 0.05 -'2010-06-11T00:00:00-04:00': 0.05 -'2010-09-13T00:00:00-04:00': 0.05 -'2010-12-13T00:00:00-05:00': 0.05 -'2011-03-11T00:00:00-05:00': 0.055 -'2011-06-13T00:00:00-04:00': 0.055 -'2011-09-13T00:00:00-04:00': 0.055 -'2011-12-13T00:00:00-05:00': 0.06 -'2012-03-13T00:00:00-04:00': 0.06 -'2012-06-13T00:00:00-04:00': 0.06 -'2012-09-12T00:00:00-04:00': 0.07 -'2012-12-12T00:00:00-05:00': 0.07 -'2013-03-13T00:00:00-04:00': 0.07 -'2013-06-12T00:00:00-04:00': 0.075 -'2013-09-11T00:00:00-04:00': 0.075 -'2013-12-11T00:00:00-05:00': 0.08 -'2014-03-12T00:00:00-04:00': 0.08 -'2014-06-11T00:00:00-04:00': 0.085 -'2014-09-11T00:00:00-04:00': 0.085 -'2014-12-11T00:00:00-05:00': 0.09 -'2015-03-11T00:00:00-04:00': 0.09 -'2015-06-11T00:00:00-04:00': 0.095 -'2015-09-11T00:00:00-04:00': 0.095 -'2015-12-11T00:00:00-05:00': 0.1 -'2016-03-09T00:00:00-05:00': 0.1 -'2016-06-13T00:00:00-04:00': 0.105 -'2016-09-13T00:00:00-04:00': 0.105 -'2016-12-13T00:00:00-05:00': 0.11 -'2017-03-08T00:00:00-05:00': 0.115 -'2017-06-13T00:00:00-04:00': 0.115 -'2017-09-14T00:00:00-04:00': 0.12 -'2017-12-14T00:00:00-05:00': 0.125 -'2018-03-14T00:00:00-04:00': 0.13 -'2018-06-14T00:00:00-04:00': 0.135 -'2018-09-13T00:00:00-04:00': 0.135 -'2018-12-13T00:00:00-05:00': 0.14 -'2019-03-14T00:00:00-04:00': 0.15 -'2019-06-13T00:00:00-04:00': 0.155 -'2019-09-12T00:00:00-04:00': 0.165 -'2019-12-12T00:00:00-05:00': 0.175 -'2020-03-12T00:00:00-04:00': 0.185 -'2020-06-12T00:00:00-04:00': 0.185 -'2020-09-14T00:00:00-04:00': 0.185 -'2020-12-14T00:00:00-05:00': 0.185 -'2021-03-12T00:00:00-05:00': 0.185 -'2021-06-14T00:00:00-04:00': 0.185 -'2021-09-14T00:00:00-04:00': 0.185 -'2021-12-14T00:00:00-05:00': 0.185 -'2022-03-14T00:00:00-04:00': 0.28 -'2022-06-14T00:00:00-04:00': 0.29 -'2022-09-14T00:00:00-04:00': 0.31 -'2022-12-14T00:00:00-05:00': 0.33 -'2023-03-14T00:00:00-04:00': 0.35 -'2023-06-14T00:00:00-04:00': 0.37 -'2023-09-14T00:00:00-04:00': 0.38 -'2023-12-19T00:00:00-05:00': 0.4 -'2024-03-14T00:00:00-04:00': 0.42 -'2024-06-14T00:00:00-04:00': 0.45 -'2024-09-13T00:00:00-04:00': 0.47 -'2024-12-13T00:00:00-05:00': 0.49 -'2025-03-14T00:00:00-04:00': 0.51 -'2025-06-13T00:00:00-04:00': 0.53 -'2025-09-15T00:00:00-04:00': 0.55 -'2025-12-15T00:00:00-05:00': 0.57 +'2004-09-14T09:30:00-04:00': 0.03 +'2004-12-14T09:30:00-05:00': 0.035 +'2005-03-14T09:30:00-05:00': 0.04 +'2005-06-14T09:30:00-04:00': 0.04 +'2005-09-14T09:30:00-04:00': 0.04 +'2005-12-14T09:30:00-05:00': 0.04 +'2006-03-14T09:30:00-05:00': 0.05 +'2006-06-14T09:30:00-04:00': 0.05 +'2006-09-13T09:30:00-04:00': 0.05 +'2006-12-13T09:30:00-05:00': 0.05 +'2007-03-14T09:30:00-04:00': 0.05 +'2007-06-13T09:30:00-04:00': 0.05 +'2007-09-12T09:30:00-04:00': 0.05 +'2007-12-12T09:30:00-05:00': 0.05 +'2008-03-12T09:30:00-04:00': 0.05 +'2008-06-11T09:30:00-04:00': 0.05 +'2008-09-11T09:30:00-04:00': 0.05 +'2008-12-11T09:30:00-05:00': 0.05 +'2009-03-11T09:30:00-04:00': 0.05 +'2009-06-11T09:30:00-04:00': 0.05 +'2009-09-11T09:30:00-04:00': 0.05 +'2009-12-11T09:30:00-05:00': 0.05 +'2010-03-11T09:30:00-05:00': 0.05 +'2010-06-11T09:30:00-04:00': 0.05 +'2010-09-13T09:30:00-04:00': 0.05 +'2010-12-13T09:30:00-05:00': 0.05 +'2011-03-11T09:30:00-05:00': 0.055 +'2011-06-13T09:30:00-04:00': 0.055 +'2011-09-13T09:30:00-04:00': 0.055 +'2011-12-13T09:30:00-05:00': 0.06 +'2012-03-13T09:30:00-04:00': 0.06 +'2012-06-13T09:30:00-04:00': 0.06 +'2012-09-12T09:30:00-04:00': 0.07 +'2012-12-12T09:30:00-05:00': 0.07 +'2013-03-13T09:30:00-04:00': 0.07 +'2013-06-12T09:30:00-04:00': 0.075 +'2013-09-11T09:30:00-04:00': 0.075 +'2013-12-11T09:30:00-05:00': 0.08 +'2014-03-12T09:30:00-04:00': 0.08 +'2014-06-11T09:30:00-04:00': 0.085 +'2014-09-11T09:30:00-04:00': 0.085 +'2014-12-11T09:30:00-05:00': 0.09 +'2015-03-11T09:30:00-04:00': 0.09 +'2015-06-11T09:30:00-04:00': 0.095 +'2015-09-11T09:30:00-04:00': 0.095 +'2015-12-11T09:30:00-05:00': 0.1 +'2016-03-09T09:30:00-05:00': 0.1 +'2016-06-13T09:30:00-04:00': 0.105 +'2016-09-13T09:30:00-04:00': 0.105 +'2016-12-13T09:30:00-05:00': 0.11 +'2017-03-08T09:30:00-05:00': 0.115 +'2017-06-13T09:30:00-04:00': 0.115 +'2017-09-14T09:30:00-04:00': 0.12 +'2017-12-14T09:30:00-05:00': 0.125 +'2018-03-14T09:30:00-04:00': 0.13 +'2018-06-14T09:30:00-04:00': 0.135 +'2018-09-13T09:30:00-04:00': 0.135 +'2018-12-13T09:30:00-05:00': 0.14 +'2019-03-14T09:30:00-04:00': 0.15 +'2019-06-13T09:30:00-04:00': 0.155 +'2019-09-12T09:30:00-04:00': 0.165 +'2019-12-12T09:30:00-05:00': 0.175 +'2020-03-12T09:30:00-04:00': 0.185 +'2020-06-12T09:30:00-04:00': 0.185 +'2020-09-14T09:30:00-04:00': 0.185 +'2020-12-14T09:30:00-05:00': 0.185 +'2021-03-12T09:30:00-05:00': 0.185 +'2021-06-14T09:30:00-04:00': 0.185 +'2021-09-14T09:30:00-04:00': 0.185 +'2021-12-14T09:30:00-05:00': 0.185 +'2022-03-14T09:30:00-04:00': 0.28 +'2022-06-14T09:30:00-04:00': 0.29 +'2022-09-14T09:30:00-04:00': 0.31 +'2022-12-14T09:30:00-05:00': 0.33 +'2023-03-14T09:30:00-04:00': 0.35 +'2023-06-14T09:30:00-04:00': 0.37 +'2023-09-14T09:30:00-04:00': 0.38 +'2023-12-19T09:30:00-05:00': 0.4 +'2024-03-14T09:30:00-04:00': 0.42 +'2024-06-14T09:30:00-04:00': 0.45 +'2024-09-13T09:30:00-04:00': 0.47 +'2024-12-13T09:30:00-05:00': 0.49 +'2025-03-14T09:30:00-04:00': 0.51 +'2025-06-13T09:30:00-04:00': 0.53 +'2025-09-15T09:30:00-04:00': 0.55 +'2025-12-15T09:30:00-05:00': 0.57 +'2026-03-13T09:30:00-04:00': 0.59 +'2026-06-15T09:30:00-04:00': 0.61 diff --git a/Stock/EQB.TO/EQB.TO.minutes.valid.parquet b/Stock/EQB.TO/EQB.TO.minutes.valid.parquet index b7aa4e027f4998888aa4c720c3248cd7494e03f5..82fefd4886288a5cb7486284e3c6b2a633f7c205 100644 --- a/Stock/EQB.TO/EQB.TO.minutes.valid.parquet +++ b/Stock/EQB.TO/EQB.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:68e57d4d7107ab5cc439d5cd33c4e21433a5e98f2a011047dd623a189f4d5868 -size 583106 +oid sha256:4146ae05c326b077dcb0ea23be68be166451717dcb3775d93268335aa153e79f +size 585322 diff --git a/Stock/EQB.TO/EQB.TO.splits.yaml b/Stock/EQB.TO/EQB.TO.splits.yaml index 5a2ef52d7c953fbd714e20da2358ba70458edd5f..8794f999782e49aa638be6643204497110d14fa1 100644 --- a/Stock/EQB.TO/EQB.TO.splits.yaml +++ b/Stock/EQB.TO/EQB.TO.splits.yaml @@ -1 +1 @@ -'2021-10-26T00:00:00-04:00': 2.0 +'2021-10-26T09:30:00-04:00': 2.0 diff --git a/Stock/EQB.TO/EQB.TO.ticker.yaml b/Stock/EQB.TO/EQB.TO.ticker.yaml index f9df24740f07470d3c984ae734ef80fa396f61c4..e3b330c6148389f72792cfb958c1e6d58f562e4c 100644 --- a/Stock/EQB.TO/EQB.TO.ticker.yaml +++ b/Stock/EQB.TO/EQB.TO.ticker.yaml @@ -26,256 +26,268 @@ info: services. The company was formerly known as Equitable Group Inc. and changed its name to EQB Inc. in June 2022. EQB Inc. was founded in 1970 and is headquartered in Toronto, Canada. - fullTimeEmployees: 1900 + fullTimeEmployees: 1907 companyOfficers: - maxAge: 1 - name: Mr. Chadwick Westlake - age: 46 + name: Mr. Chadwick Westlake B.A., C.F.A. + age: 45 title: CEO, President & Director - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 954417 - exercisedValue: 455783 + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 1031235 + exercisedValue: 594276 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Anilisa Sainani + title: Executive VP & CFO + fiscalYear: 2025 + totalPay: 351999 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Darren Lorimer C.F.A. - title: Senior VP & Group Head of Commercial Banking - fiscalYear: 2024 - totalPay: 715140 - exercisedValue: 901708 + title: Executive Vice President of Commercial Banking + fiscalYear: 2025 + totalPay: 679491 + exercisedValue: 136915 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Daniel Broten + title: Senior VP & Chief Digital Officer + fiscalYear: 2025 + totalPay: 582769 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marlene Lenarduzzi - title: Senior VP & Chief Risk Officer - fiscalYear: 2024 - totalPay: 623673 + title: Special Advisor + fiscalYear: 2025 + totalPay: 741516 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Anilisa Sainani - title: Senior VP & CFO - fiscalYear: 2024 + name: Mr. John Simoes + title: SVP & Chief Accountant + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Janet Lin title: Senior VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lemar Persaud C.A., C.F.A., CPA - title: VP & Head of Investor Relations - fiscalYear: 2024 + title: SVP of Investor Relations & Enterprise Performance Management + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Mignardi - title: Senior VP & General Counsel - fiscalYear: 2024 + title: Senior VP, General Counsel & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gavin Stanley - title: Senior VP & Chief Human Resources Officer - fiscalYear: 2024 + name: Danielle Mason + title: Director of PR & Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Isabelle Farella - title: Senior VP & Chief Auditor - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Alex Prokoudine - title: Vice-President of Capital Markets - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 5 + auditRisk: 3 boardRisk: 1 - compensationRisk: 5 + compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 108.24 - open: 107.66 - dayLow: 106.63 - dayHigh: 107.98 - regularMarketPreviousClose: 108.24 - regularMarketOpen: 107.66 - regularMarketDayLow: 106.63 - regularMarketDayHigh: 107.98 - dividendRate: 2.16 - dividendYield: 2.02 - exDividendDate: 1765756800 - payoutRatio: 0.31280002 - fiveYearAvgDividendYield: 1.68 - beta: 1.407 - trailingPE: 16.114286 - forwardPE: 8.869393 - volume: 112562 - regularMarketVolume: 114062 - averageVolume: 155159 - averageVolume10days: 158500 - averageDailyVolume10Day: 158500 - bid: 107.1 - ask: 107.15 + previousClose: 128.64 + open: 128.99 + dayLow: 128.98 + dayHigh: 134.065 + regularMarketPreviousClose: 128.64 + regularMarketOpen: 128.99 + regularMarketDayLow: 128.98 + regularMarketDayHigh: 134.065 + dividendRate: 2.52 + dividendYield: 1.96 + exDividendDate: 1789430400 + payoutRatio: 0.44009998 + fiveYearAvgDividendYield: 1.78 + beta: 1.313 + forwardPE: 11.467124 + volume: 48309 + regularMarketVolume: 48309 + averageVolume: 104715 + averageVolume10days: 190270 + averageDailyVolume10Day: 190270 + bid: 133.82 + ask: 134.12 bidSize: 0 askSize: 0 - marketCap: 4027772160 + marketCap: 5697424896 + nonDilutedMarketCap: 5335616261 fiftyTwoWeekLow: 83.93 - fiftyTwoWeekHigh: 114.22 - allTimeHigh: 114.22 + fiftyTwoWeekHigh: 150.32 + allTimeHigh: 150.32 allTimeLow: 4.33 - priceToSalesTrailing12Months: 3.5822477 - fiftyDayAverage: 97.0854 - twoHundredDayAverage: 95.68465 - trailingAnnualDividendRate: 2.08 - trailingAnnualDividendYield: 0.019216556 + fulldayPrice: 133.85 + priceToSalesTrailing12Months: 6.5071483 + fiftyDayAverage: 136.6056 + twoHundredDayAverage: 116.85475 + trailingAnnualDividendRate: 2.32 + trailingAnnualDividendYield: 0.018034825 currency: CAD tradeable: false - enterpriseValue: 14329494528 - profitMargins: 0.23595 - floatShares: 26412426 - sharesOutstanding: 37293085 - sharesShort: 567896 - sharesShortPriorMonth: 412782 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.014099999 - heldPercentInsiders: 0.31659 - heldPercentInstitutions: 0.2974 - shortRatio: 3.58 - impliedSharesOutstanding: 37586525 - bookValue: 85.232 - priceToBook: 1.2572743 + enterpriseValue: 17081327616 + profitMargins: -0.00279 + floatShares: 22836948 + sharesOutstanding: 42565746 + sharesShort: 1292117 + sharesShortPriorMonth: 1299119 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0378 + heldPercentInsiders: 0.47742 + heldPercentInstitutions: 0.26326 + shortRatio: 14.06 + impliedSharesOutstanding: 42565746 + bookValue: 94.966 + priceToBook: 1.4094518 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - netIncomeToCommon: 256475008 - trailingEps: 6.65 - forwardEps: 12.082 + mostRecentQuarter: 1785456000 + netIncomeToCommon: -11267000 + trailingEps: -0.28 + forwardEps: 11.6725 lastSplitFactor: '2:1' lastSplitDate: 1635206400 - enterpriseToRevenue: 12.744 - 52WeekChange: -0.051849246 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.57 - lastDividendDate: 1765756800 + enterpriseToRevenue: 19.509 + 52WeekChange: 0.40743983 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.61 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 107.16 - targetHighPrice: 130.0 - targetLowPrice: 91.0 - targetMeanPrice: 107.22222 - targetMedianPrice: 105.0 + currentPrice: 133.85 + targetHighPrice: 154.0 + targetLowPrice: 110.0 + targetMeanPrice: 138.5 + targetMedianPrice: 144.0 recommendationMean: 2.5 recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 2665659904 - totalCashPerShare: 70.921 - totalDebt: 12959149056 - totalRevenue: 1124370048 - revenuePerShare: 29.353 - returnOnAssets: 0.005 - returnOnEquity: 0.08397 - grossProfits: 1124370048 - operatingCashflow: -2450546944 - revenueGrowth: -0.008 + numberOfAnalystOpinions: 10 + totalCash: 3065147904 + totalCashPerShare: 72.01 + totalDebt: 14663306240 + totalRevenue: 875564032 + revenuePerShare: 23.53 + returnOnAssets: -2.0000001e-05 + returnOnEquity: -0.00032000002 + grossProfits: 875564032 + operatingCashflow: 1207986944 + revenueGrowth: -0.675 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.09049 + operatingMargins: -1.7218201 financialCurrency: CAD symbol: EQB.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.9977774 - regularMarketPrice: 107.16 longName: EQB Inc. - corporateActions: [] - marketState: CLOSED shortName: EQB INC - regularMarketTime: 1769202000 + marketState: REGULAR + corporateActions: + - header: Dividend + message: EQB.TO announced a cash dividend of CAD 0.63 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.63' + regularMarketTime: 1788463242 + regularMarketChangePercent: 4.0469217 + regularMarketPrice: 133.85 exchange: TOR messageBoardId: finmb_9395988 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChange: -1.0799942 - regularMarketDayRange: 106.63 - 107.98 - fullExchangeName: Toronto - averageDailyVolume3Month: 155159 - fiftyTwoWeekLowChange: 23.230003 - fiftyTwoWeekLowChangePercent: 0.2767783 - fiftyTwoWeekRange: 83.93 - 114.22 - fiftyTwoWeekHighChange: -7.0599976 - fiftyTwoWeekHighChangePercent: -0.06181052 - fiftyTwoWeekChangePercent: -5.1849246 - dividendDate: 1767139200 - earningsTimestamp: 1764795600 - earningsTimestampStart: 1772053200 - earningsTimestampEnd: 1772053200 - earningsCallTimestampStart: 1764862200 - earningsCallTimestampEnd: 1764862200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 6.65 - epsForward: 12.082 - epsCurrentYear: 9.16333 - priceEpsCurrentYear: 11.694439 - fiftyDayAverageChange: 10.0746 - fiftyDayAverageChangePercent: 0.103770494 - twoHundredDayAverageChange: 11.475357 - twoHundredDayAverageChangePercent: 0.119928926 + dividendDate: 1782777600 + earningsTimestamp: 1787774400 + earningsTimestampStart: 1787774400 + earningsTimestampEnd: 1787774400 + earningsCallTimestampStart: 1787841000 + earningsCallTimestampEnd: 1787841000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.28 + epsForward: 11.6725 + epsCurrentYear: 9.03639 + priceEpsCurrentYear: 14.812331 + fiftyDayAverageChange: -2.7556 + fiftyDayAverageChangePercent: -0.020171938 + twoHundredDayAverageChange: 16.995255 + twoHundredDayAverageChangePercent: 0.14543913 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Equitable Group Inc. - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 2.5 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1083936600000 + regularMarketChange: 5.2100067 + fulldayChange: 5.2100067 + fulldayChangePercent: 4.0469217 + regularMarketDayRange: 128.98 - 134.065 + fullExchangeName: Toronto + averageDailyVolume3Month: 104715 + fiftyTwoWeekLowChange: 49.920006 + fiftyTwoWeekLowChangePercent: 0.59478146 + fiftyTwoWeekRange: 83.93 - 150.32 + fiftyTwoWeekHighChange: -16.470001 + fiftyTwoWeekHighChangePercent: -0.109566264 + fiftyTwoWeekChangePercent: 40.743984 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 107.9800033569336 - dayLow: 106.62999725341797 + dayHigh: 134.06500244140625 + dayLow: 128.97999572753906 exchange: TOR - fiftyDayAverage: 97.08539993286132 - lastPrice: 107.16000366210938 - lastVolume: 115000 - marketCap: 4027772156.6459656 - open: 107.66000366210938 - previousClose: 108.24 + fiftyDayAverage: 136.6055992126465 + lastPrice: 133.85000610351562 + lastVolume: 48309 + marketCap: 5697425361.900696 + open: 128.99000549316406 + previousClose: 128.6699981689453 quoteType: EQUITY - regularMarketPreviousClose: 108.23999786376953 - shares: 37586525 - tenDayAverageVolume: 158500 - threeMonthAverageVolume: 154907 + regularMarketPreviousClose: 128.63999938964844 + shares: 42565746 + tenDayAverageVolume: 190270 + threeMonthAverageVolume: 103578 timezone: America/Toronto - twoHundredDayAverage: 95.6846501159668 - yearChange: -0.051849169660336675 - yearHigh: 114.22000122070312 + twoHundredDayAverage: 116.85474967956543 + yearChange: 0.40743979477096 + yearHigh: 150.32000732421875 yearLow: 83.93000030517578 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-06-30 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 2.31 - Earnings Low: 1.96 - Earnings Average: 2.15833 - Revenue High: 317000000 - Revenue Low: 296000000 - Revenue Average: 307200000 + - '2026-08-26T00:00:00' + Earnings High: 2.74582 + Earnings Low: 2.27 + Earnings Average: 2.49083 + Revenue High: 566500000 + Revenue Low: 539900000 + Revenue Average: 550584860 isin: CA26886R2037 diff --git a/Stock/EQIX/EQIX.actions.yaml b/Stock/EQIX/EQIX.actions.yaml index d252b193b6b733ede83ece7c35e29a35c22bf943..f62ec600da15dd7f1f724bdb1f4c6bbded63502c 100644 --- a/Stock/EQIX/EQIX.actions.yaml +++ b/Stock/EQIX/EQIX.actions.yaml @@ -139,3 +139,12 @@ - Date: '2025-11-19T00:00:00-05:00' Dividends: 4.69 Stock Splits: 0.0 +- Date: '2026-02-25T00:00:00-05:00' + Dividends: 5.16 + Stock Splits: 0.0 +- Date: '2026-05-20T00:00:00-04:00' + Dividends: 5.16 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 5.16 + Stock Splits: 0.0 diff --git a/Stock/EQIX/EQIX.dividends.yaml b/Stock/EQIX/EQIX.dividends.yaml index c02335ee4636177331c4a5f3afaac8eda8667e89..0506559a8ea5776c3ee9cd4d4f99f19c182a0403 100644 --- a/Stock/EQIX/EQIX.dividends.yaml +++ b/Stock/EQIX/EQIX.dividends.yaml @@ -1,46 +1,49 @@ -'2014-10-23T00:00:00-04:00': 7.57 -'2015-03-09T00:00:00-04:00': 1.69 -'2015-05-22T00:00:00-04:00': 1.69 -'2015-08-24T00:00:00-04:00': 1.69 -'2015-10-06T00:00:00-04:00': 10.95 -'2015-12-07T00:00:00-05:00': 1.69 -'2016-03-07T00:00:00-05:00': 1.75 -'2016-05-23T00:00:00-04:00': 1.75 -'2016-08-22T00:00:00-04:00': 1.75 -'2016-11-14T00:00:00-05:00': 1.75 -'2017-02-23T00:00:00-05:00': 2.0 -'2017-05-22T00:00:00-04:00': 2.0 -'2017-08-21T00:00:00-04:00': 2.0 -'2017-11-14T00:00:00-05:00': 2.0 -'2018-02-23T00:00:00-05:00': 2.28 -'2018-05-22T00:00:00-04:00': 2.28 -'2018-08-21T00:00:00-04:00': 2.28 -'2018-11-13T00:00:00-05:00': 2.28 -'2019-02-26T00:00:00-05:00': 2.46 -'2019-05-21T00:00:00-04:00': 2.46 -'2019-08-20T00:00:00-04:00': 2.46 -'2019-11-19T00:00:00-05:00': 2.46 -'2020-02-25T00:00:00-05:00': 2.66 -'2020-05-19T00:00:00-04:00': 2.66 -'2020-08-18T00:00:00-04:00': 2.66 -'2020-11-17T00:00:00-05:00': 2.66 -'2021-02-23T00:00:00-05:00': 2.87 -'2021-05-18T00:00:00-04:00': 2.87 -'2021-08-17T00:00:00-04:00': 2.87 -'2021-11-16T00:00:00-05:00': 2.87 -'2022-03-04T00:00:00-05:00': 3.1 -'2022-05-17T00:00:00-04:00': 3.1 -'2022-08-16T00:00:00-04:00': 3.1 -'2022-11-15T00:00:00-05:00': 3.1 -'2023-03-06T00:00:00-05:00': 3.41 -'2023-05-23T00:00:00-04:00': 3.41 -'2023-08-22T00:00:00-04:00': 3.41 -'2023-11-14T00:00:00-05:00': 4.26 -'2024-02-27T00:00:00-05:00': 4.26 -'2024-05-21T00:00:00-04:00': 4.26 -'2024-08-21T00:00:00-04:00': 4.26 -'2024-11-13T00:00:00-05:00': 4.26 -'2025-02-26T00:00:00-05:00': 4.69 -'2025-05-21T00:00:00-04:00': 4.69 -'2025-08-20T00:00:00-04:00': 4.69 -'2025-11-19T00:00:00-05:00': 4.69 +'2014-10-23T09:30:00-04:00': 7.57 +'2015-03-09T09:30:00-04:00': 1.69 +'2015-05-22T09:30:00-04:00': 1.69 +'2015-08-24T09:30:00-04:00': 1.69 +'2015-10-06T09:30:00-04:00': 10.95 +'2015-12-07T09:30:00-05:00': 1.69 +'2016-03-07T09:30:00-05:00': 1.75 +'2016-05-23T09:30:00-04:00': 1.75 +'2016-08-22T09:30:00-04:00': 1.75 +'2016-11-14T09:30:00-05:00': 1.75 +'2017-02-23T09:30:00-05:00': 2.0 +'2017-05-22T09:30:00-04:00': 2.0 +'2017-08-21T09:30:00-04:00': 2.0 +'2017-11-14T09:30:00-05:00': 2.0 +'2018-02-23T09:30:00-05:00': 2.28 +'2018-05-22T09:30:00-04:00': 2.28 +'2018-08-21T09:30:00-04:00': 2.28 +'2018-11-13T09:30:00-05:00': 2.28 +'2019-02-26T09:30:00-05:00': 2.46 +'2019-05-21T09:30:00-04:00': 2.46 +'2019-08-20T09:30:00-04:00': 2.46 +'2019-11-19T09:30:00-05:00': 2.46 +'2020-02-25T09:30:00-05:00': 2.66 +'2020-05-19T09:30:00-04:00': 2.66 +'2020-08-18T09:30:00-04:00': 2.66 +'2020-11-17T09:30:00-05:00': 2.66 +'2021-02-23T09:30:00-05:00': 2.87 +'2021-05-18T09:30:00-04:00': 2.87 +'2021-08-17T09:30:00-04:00': 2.87 +'2021-11-16T09:30:00-05:00': 2.87 +'2022-03-04T09:30:00-05:00': 3.1 +'2022-05-17T09:30:00-04:00': 3.1 +'2022-08-16T09:30:00-04:00': 3.1 +'2022-11-15T09:30:00-05:00': 3.1 +'2023-03-06T09:30:00-05:00': 3.41 +'2023-05-23T09:30:00-04:00': 3.41 +'2023-08-22T09:30:00-04:00': 3.41 +'2023-11-14T09:30:00-05:00': 4.26 +'2024-02-27T09:30:00-05:00': 4.26 +'2024-05-21T09:30:00-04:00': 4.26 +'2024-08-21T09:30:00-04:00': 4.26 +'2024-11-13T09:30:00-05:00': 4.26 +'2025-02-26T09:30:00-05:00': 4.69 +'2025-05-21T09:30:00-04:00': 4.69 +'2025-08-20T09:30:00-04:00': 4.69 +'2025-11-19T09:30:00-05:00': 4.69 +'2026-02-25T09:30:00-05:00': 5.16 +'2026-05-20T09:30:00-04:00': 5.16 +'2026-08-19T09:30:00-04:00': 5.16 diff --git a/Stock/EQIX/EQIX.minutes.valid.parquet b/Stock/EQIX/EQIX.minutes.valid.parquet index c6b8b7bb7395c9cefb161552f966b9b174dc5b27..b598b68255193897c3030b167ce98c9985d1d47e 100644 --- a/Stock/EQIX/EQIX.minutes.valid.parquet +++ b/Stock/EQIX/EQIX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8f39b95616fd3f671fd85972073741a68b916174ab4ca2c68f715ec783f8a83c -size 2340098 +oid sha256:9b27bb6a5ffacedcc630403043c122ff5b90d9a5963268e866e771416d84b44b +size 2346336 diff --git a/Stock/EQIX/EQIX.splits.yaml b/Stock/EQIX/EQIX.splits.yaml index 04849e963f0f5c3e6196e8d28de8889044003986..4d5005c21f38c71c5bdc4fe9c117b67767278355 100644 --- a/Stock/EQIX/EQIX.splits.yaml +++ b/Stock/EQIX/EQIX.splits.yaml @@ -1 +1 @@ -'2002-12-31T00:00:00-05:00': 0.03125 +'2002-12-31T09:30:00-05:00': 0.03125 diff --git a/Stock/EQIX/EQIX.ticker.yaml b/Stock/EQIX/EQIX.ticker.yaml index e6b994e638abb1e59303a9a221a2ab9270e6ab9d..77fb8ca582f804110e9df13e1056f1b8333b4105 100644 --- a/Stock/EQIX/EQIX.ticker.yaml +++ b/Stock/EQIX/EQIX.ticker.yaml @@ -14,21 +14,20 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: "Equinix, Inc. shortens the path to boundless connectivity\ - \ anywhere in the world. Its digital infrastructure, data center footprint and\ - \ interconnected ecosystems empower innovations that enhance our work, life and\ - \ planet. Equinix connects economies, countries, organizations and communities,\ - \ delivering seamless digital experiences and cutting-edge AI\x97quickly, efficiently\ - \ and everywhere." - fullTimeEmployees: 13606 + longBusinessSummary: Equinix, Inc. shortens the path to boundless connectivity anywhere + in the world. Its digital infrastructure, data center footprint and interconnected + ecosystems empower innovations that enhance our work, life and planet. Equinix + connects economies, countries, organizations and communities, delivering seamless + digital experiences and cutting-edge AI quickly, efficiently and everywhere. Equinix, + Inc. was established on June 22, 1998 and is based in Redwood City, United States. + fullTimeEmployees: 13716 companyOfficers: - maxAge: 1 - name: Mr. Charles J. Meyers + name: Mr. Charles John Meyers age: 59 title: Executive Chairman yearBorn: 1966 - fiscalYear: 2024 - totalPay: 735724 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,17 +35,8 @@ info: age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1352076 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Keith D. Taylor - age: 63 - title: Chief Financial Officer - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 715057 + fiscalYear: 2025 + totalPay: 1237934 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,49 +44,40 @@ info: age: 57 title: Executive Vice President of Global Operations yearBorn: 1968 - fiscalYear: 2024 - totalPay: 521803 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael Earl Campbell - age: 59 - title: Chief Sales Officer - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 557761 + fiscalYear: 2025 + totalPay: 605523 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Brandi Galvin Morandi J.D. - age: 52 - title: Chief People Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 629870 + name: Mr. Keith D. Taylor + age: 63 + title: Special Advisor + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 714498 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jonathan Lin - age: 48 - title: Chief Business Officer - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 501871 + name: Mr. Michael Shane Paladin + age: 47 + title: Executive VP & Chief Customer and Revenue Officer + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 589560 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Simon Miller - age: 52 - title: Chief Accounting Officer - yearBorn: 1973 - fiscalYear: 2024 + name: Mr. Olivier C. Leonetti + age: 60 + title: Chief Financial Officer + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Justin Dustzadeh - title: Chief Technology Officer - fiscalYear: 2024 + name: Mr. Ryan C. Burke + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,116 +85,136 @@ info: age: 54 title: Chief Legal Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + - maxAge: 1 + name: Ms. Brandi Galvin Morandi J.D. + age: 52 + title: Chief People Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 629870 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Katrina Rymill + title: SVP Corporate Finance & Sustainability + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 2 boardRisk: 8 - compensationRisk: 8 + compensationRisk: 7 shareHolderRightsRisk: 2 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.equinix.com/phoenix.zhtml?c=122662&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 792.76 - open: 792.09 - dayLow: 784.345 - dayHigh: 800.8 - regularMarketPreviousClose: 792.76 - regularMarketOpen: 792.09 - regularMarketDayLow: 784.345 - regularMarketDayHigh: 800.8 - dividendRate: 18.76 - dividendYield: 2.37 - exDividendDate: 1763510400 - payoutRatio: 1.6847 - fiveYearAvgDividendYield: 1.82 - beta: 1.036 - trailingPE: 72.460625 - forwardPE: 51.882782 - volume: 456485 - regularMarketVolume: 456485 - averageVolume: 561159 - averageVolume10days: 539990 - averageDailyVolume10Day: 539990 - bid: 790.88 - ask: 791.48 - bidSize: 2 + previousClose: 1019.24 + open: 1020.915 + dayLow: 1010.0 + dayHigh: 1038.9899 + regularMarketPreviousClose: 1019.24 + regularMarketOpen: 1020.915 + regularMarketDayLow: 1010.0 + regularMarketDayHigh: 1038.9899 + dividendRate: 20.64 + dividendYield: 2.03 + exDividendDate: 1787097600 + payoutRatio: 1.2677 + fiveYearAvgDividendYield: 1.86 + beta: 0.973 + trailingPE: 66.88765 + forwardPE: 55.427032 + volume: 300588 + regularMarketVolume: 300588 + averageVolume: 600441 + averageVolume10days: 550810 + averageDailyVolume10Day: 550810 + bid: 1037.49 + ask: 1012.4 + bidSize: 1 askSize: 1 - marketCap: 77691699200 - fiftyTwoWeekLow: 701.41 - fiftyTwoWeekHigh: 953.41 - allTimeHigh: 994.03 + marketCap: 102232719360 + nonDilutedMarketCap: 101394037816 + fiftyTwoWeekLow: 720.62 + fiftyTwoWeekHigh: 1128.68 + allTimeHigh: 1128.68 allTimeLow: 2.0 - priceToSalesTrailing12Months: 8.560125 - fiftyDayAverage: 767.4684 - twoHundredDayAverage: 803.2576 - trailingAnnualDividendRate: 18.33 - trailingAnnualDividendYield: 0.023121752 + fulldayPrice: 1036.0897 + fulldayChange: 16.849731 + fulldayChangePercent: 1.6531663 + priceToSalesTrailing12Months: 10.322367 + fiftyDayAverage: 1047.7972 + twoHundredDayAverage: 958.5333 + trailingAnnualDividendRate: 19.7 + trailingAnnualDividendYield: 0.019328129 currency: USD tradeable: false - enterpriseValue: 96619700224 - profitMargins: 0.118 - floatShares: 97814935 - sharesOutstanding: 98186078 - sharesShort: 2223513 - sharesShortPriorMonth: 2089536 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0226 - heldPercentInsiders: 0.00278 - heldPercentInstitutions: 0.99315 - shortRatio: 3.81 - shortPercentOfFloat: 0.025999999 - impliedSharesOutstanding: 98186078 - bookValue: 144.184 - priceToBook: 5.487918 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.259 - netIncomeToCommon: 1071000000 - trailingEps: 10.92 - forwardEps: 15.25111 + enterpriseValue: 122963132416 + profitMargins: 0.15479 + floatShares: 98291800 + sharesOutstanding: 98671686 + sharesShort: 1655729 + sharesShortPriorMonth: 1877216 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0168 + heldPercentInsiders: 0.00271 + heldPercentInstitutions: 1.0088 + shortRatio: 2.79 + shortPercentOfFloat: 0.019199999 + impliedSharesOutstanding: 98671686 + bookValue: 145.757 + priceToBook: 7.108336 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.302 + netIncomeToCommon: 1532999936 + trailingEps: 15.49 + forwardEps: 18.69286 + pegRatio: 2.89 lastSplitFactor: '1:32' lastSplitDate: 1041292800 - enterpriseToRevenue: 10.646 - enterpriseToEbitda: 24.774 - 52WeekChange: -0.1209088 - SandP52WeekChange: 0.15024745 - lastDividendValue: 4.69 - lastDividendDate: 1763510400 + enterpriseToRevenue: 12.416 + enterpriseToEbitda: 27.084 + 52WeekChange: 0.32725644 + SandP52WeekChange: 0.17909956 + lastDividendValue: 5.16 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 791.27 - targetHighPrice: 1200.0 - targetLowPrice: 785.0 - targetMeanPrice: 959.11536 - targetMedianPrice: 950.0 - recommendationMean: 1.63333 + currentPrice: 1036.0897 + targetHighPrice: 1400.0 + targetLowPrice: 1060.0 + targetMeanPrice: 1234.5518 + targetMedianPrice: 1235.0 + recommendationMean: 1.53125 recommendationKey: buy - numberOfAnalystOpinions: 26 - totalCash: 2076999936 - totalCashPerShare: 21.154 - ebitda: 3900000000 - totalDebt: 20981999616 - quickRatio: 1.069 - currentRatio: 1.34 - totalRevenue: 9075999744 - debtToEquity: 147.969 - revenuePerShare: 93.044 - returnOnAssets: 0.03196 - returnOnEquity: 0.077 - grossProfits: 4569999872 - freeCashflow: 3821750016 - operatingCashflow: 3748000000 - earningsGrowth: 0.229 - revenueGrowth: 0.066 - grossMargins: 0.50353 - ebitdaMargins: 0.42970002 - operatingMargins: 0.21851999 + numberOfAnalystOpinions: 29 + totalCash: 979000000 + totalCashPerShare: 9.922 + ebitda: 4540000256 + totalDebt: 23356000256 + quickRatio: 0.607 + currentRatio: 1.131 + totalRevenue: 9904000000 + debtToEquity: 162.217 + revenuePerShare: 100.749 + returnOnAssets: 0.03683 + returnOnEquity: 0.10735 + grossProfits: 5148000256 + freeCashflow: 3776000000 + operatingCashflow: 3942000128 + earningsGrowth: 0.288 + revenueGrowth: 0.167 + grossMargins: 0.51979 + ebitdaMargins: 0.4584 + operatingMargins: 0.27021998 financialCurrency: USD symbol: EQIX language: en-US @@ -222,88 +223,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Equinix, Inc. - longName: Equinix, Inc. - regularMarketChangePercent: -0.18795 - regularMarketPrice: 791.27 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 966000600000 + regularMarketChange: 16.849731 + regularMarketDayRange: 1010.0 - 1038.9899 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 600441 + fiftyTwoWeekLowChange: 315.46973 + fiftyTwoWeekLowChangePercent: 0.43777543 + fiftyTwoWeekRange: 720.62 - 1128.68 + fiftyTwoWeekHighChange: -92.59033 + fiftyTwoWeekHighChangePercent: -0.08203417 + fiftyTwoWeekChangePercent: 32.725643 + dividendDate: 1789516800 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785360600 + earningsCallTimestampEnd: 1785360600 + isEarningsDateEstimate: true + marketState: REGULAR exchange: NMS messageBoardId: finmb_28202 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770849000 - earningsCallTimestampEnd: 1770849000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.92 - epsForward: 15.25111 - epsCurrentYear: 15.085 - priceEpsCurrentYear: 52.454094 - fiftyDayAverageChange: 23.801636 - fiftyDayAverageChangePercent: 0.031013181 - twoHundredDayAverageChange: -11.98761 - twoHundredDayAverageChangePercent: -0.014923742 + regularMarketChangePercent: 1.6531663 + regularMarketPrice: 1036.0897 + corporateActions: [] + regularMarketTime: 1788463184 + epsTrailingTwelveMonths: 15.49 + epsForward: 18.69286 + epsCurrentYear: 17.88333 + priceEpsCurrentYear: 57.936066 + fiftyDayAverageChange: -11.70752 + fiftyDayAverageChangePercent: -0.011173459 + twoHundredDayAverageChange: 77.5564 + twoHundredDayAverageChangePercent: 0.08091153 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Equinix, Inc. (REIT) - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.6 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.5 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 966000600000 - postMarketChangePercent: -0.09984443 - postMarketPrice: 790.48 - postMarketChange: -0.79003906 - regularMarketChange: -1.48999 - regularMarketDayRange: 784.345 - 800.8 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 561159 - fiftyTwoWeekLowChange: 89.86005 - fiftyTwoWeekLowChangePercent: 0.12811345 - fiftyTwoWeekRange: 701.41 - 953.41 - fiftyTwoWeekHighChange: -162.13995 - fiftyTwoWeekHighChangePercent: -0.1700632 - fiftyTwoWeekChangePercent: -12.090879 - dividendDate: 1765929600 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - postMarketTime: 1769214460 - regularMarketTime: 1769202002 - corporateActions: [] - trailingPegRatio: 2.7822 + shortName: Equinix, Inc. + longName: Equinix, Inc. + trailingPegRatio: 2.893 fast_info: currency: USD - dayHigh: 800.7999877929688 - dayLow: 784.3499755859375 + dayHigh: 1038.9898681640625 + dayLow: 1010.0 exchange: NMS - fiftyDayAverage: 767.4684008789062 - lastPrice: 791.27001953125 - lastVolume: 467400 - marketCap: 77691699856.75684 - open: 792.0900268554688 - previousClose: 793.78 + fiftyDayAverage: 1047.797197265625 + lastPrice: 1036.0897216796875 + lastVolume: 300616 + marketCap: 102232719685.40552 + open: 1020.9149780273438 + previousClose: 1017.51 quoteType: EQUITY - regularMarketPreviousClose: 792.760009765625 - shares: 98186078 - tenDayAverageVolume: 539990 - threeMonthAverageVolume: 558038 + regularMarketPreviousClose: 1019.239990234375 + shares: 98671686 + tenDayAverageVolume: 550810 + threeMonthAverageVolume: 602379 timezone: America/New_York - twoHundredDayAverage: 803.2576501464844 - yearChange: -0.12090874236924908 - yearHigh: 953.4099731445312 - yearLow: 701.4099731445312 + twoHundredDayAverage: 958.5332989501953 + yearChange: 0.3272563904984714 + yearHigh: 1128.6800537109375 + yearLow: 720.6199951171875 calendar: - Dividend Date: 2025-12-17 - Ex-Dividend Date: 2025-11-19 + Dividend Date: 2026-09-16 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 4.32 - Earnings Low: 1.97 - Earnings Average: 3.60571 - Revenue High: 2484200000 - Revenue Low: 2407000000 - Revenue Average: 2456497410 + - '2026-10-28T00:00:00' + Earnings High: 4.43 + Earnings Low: 3.52 + Earnings Average: 4.03667 + Revenue High: 2642000000 + Revenue Low: 2550000000 + Revenue Average: 2568029580 isin: US29444U7000 diff --git a/Stock/EQT.ST/EQT.ST.actions.yaml b/Stock/EQT.ST/EQT.ST.actions.yaml index 18181e7eb6e7d45b9b3804824f5d6bf37ad516b8..1f23771a887aa9e224f5fdf696faa62ce2c148a6 100644 --- a/Stock/EQT.ST/EQT.ST.actions.yaml +++ b/Stock/EQT.ST/EQT.ST.actions.yaml @@ -1,36 +1,26 @@ - Date: '2020-06-09T00:00:00+02:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2020-11-30T00:00:00+01:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2021-06-03T00:00:00+02:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2021-11-30T00:00:00+01:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2022-06-02T00:00:00+02:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2022-11-30T00:00:00+01:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2023-05-31T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00+01:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2024-05-28T00:00:00+02:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00+01:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2025-05-28T00:00:00+02:00' Dividends: 2.15 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00+01:00' Dividends: 2.15 - Stock Splits: 0.0 +- Date: '2026-05-13T00:00:00+02:00' + Dividends: 2.5 diff --git a/Stock/EQT.ST/EQT.ST.dividends.yaml b/Stock/EQT.ST/EQT.ST.dividends.yaml index b5511785e26d69b039f1d900d9a69840a2b38e2b..ba6f6cc35a57c054c329e3a0994bbcaccf39087e 100644 --- a/Stock/EQT.ST/EQT.ST.dividends.yaml +++ b/Stock/EQT.ST/EQT.ST.dividends.yaml @@ -1,12 +1,13 @@ -'2020-06-09T00:00:00+02:00': 1.1 -'2020-11-30T00:00:00+01:00': 1.1 -'2021-06-03T00:00:00+02:00': 1.2 -'2021-11-30T00:00:00+01:00': 1.2 -'2022-06-02T00:00:00+02:00': 1.4 -'2022-11-30T00:00:00+01:00': 1.4 -'2023-05-31T00:00:00+02:00': 1.5 -'2023-11-29T00:00:00+01:00': 1.5 -'2024-05-28T00:00:00+02:00': 1.8 -'2024-11-29T00:00:00+01:00': 1.8 -'2025-05-28T00:00:00+02:00': 2.15 -'2025-11-28T00:00:00+01:00': 2.15 +'2020-06-09T09:00:00+02:00': 1.1 +'2020-11-30T09:00:00+01:00': 1.1 +'2021-06-03T09:00:00+02:00': 1.2 +'2021-11-30T09:00:00+01:00': 1.2 +'2022-06-02T09:00:00+02:00': 1.4 +'2022-11-30T09:00:00+01:00': 1.4 +'2023-05-31T09:00:00+02:00': 1.5 +'2023-11-29T09:00:00+01:00': 1.5 +'2024-05-28T09:00:00+02:00': 1.8 +'2024-11-29T09:00:00+01:00': 1.8 +'2025-05-28T09:00:00+02:00': 2.15 +'2025-11-28T09:00:00+01:00': 2.15 +'2026-05-13T09:00:00+02:00': 2.5 diff --git a/Stock/EQT.ST/EQT.ST.minutes.valid.parquet b/Stock/EQT.ST/EQT.ST.minutes.valid.parquet index b9f9ef15ceb5eb4acbe8594ca8fc2747073ecffa..c910d87aa4d3ea35de4307d5fc8be5fd2a3cd363 100644 --- a/Stock/EQT.ST/EQT.ST.minutes.valid.parquet +++ b/Stock/EQT.ST/EQT.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:269f3dbf557ec950d58e7d0224de8d0b12562ffd6d86bbc0e0fd00d97fe87f13 -size 1309365 +oid sha256:7cab38b81a9af3b00ca416f7247f7fa5cc4032b56ae78412d9004d52bb01e879 +size 1315458 diff --git a/Stock/EQT.ST/EQT.ST.ticker.yaml b/Stock/EQT.ST/EQT.ST.ticker.yaml index d6831d8c20e3929b484b34de5336444954267539..9875eb2436ac3023075bb706e48c0b6fe32744e9 100644 --- a/Stock/EQT.ST/EQT.ST.ticker.yaml +++ b/Stock/EQT.ST/EQT.ST.ticker.yaml @@ -38,15 +38,24 @@ info: or majority stakes in its portfolio companies. EQT AB (publ) was founded in 1994 and is based in Stockholm, Sweden with additional offices across Europe, North America, and Asia. - fullTimeEmployees: 1863 + fullTimeEmployees: 1895 companyOfficers: + - maxAge: 1 + name: Mr. Per Franzén + age: 49 + title: CEO & Managing Partner + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 400000 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Conni Jonsson age: 65 - title: Founder & Chairperson + title: Founder & Honorary Chairperson yearBorn: 1960 - fiscalYear: 2024 - totalPay: 304500 + fiscalYear: 2025 + totalPay: 331500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,158 +63,152 @@ info: age: 54 title: Institutional Partner & Chair of EQT Council yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Per Franzén - age: 49 - title: CEO & Managing Partner - yearBorn: 1976 - fiscalYear: 2024 + name: Mr. Matt Brodnik + title: Partner & Global Chief Investment Officer of EQT Real Estate + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kunal Koya + title: Partner & Head of Active Core Infrastructure Europe + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kim Henriksson M.Sc. (Econ.) - age: 58 + name: Mr. Gustav Segerberg + age: 42 title: Chief Financial Officer - yearBorn: 1967 - fiscalYear: 2024 + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Christina Drews - age: 56 + age: 55 title: Chief Operating Officer - yearBorn: 1969 - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matt Brodnik - title: Global Chief Investment Officer of EQT Real Estate - fiscalYear: 2024 + name: Mr. William Su + title: Chief Investment Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Magnus Sjöcrona - title: Global Head of Risk, Regulatory & Compliance - fiscalYear: 2024 + title: Partner, Global Head of Risk, Regulatory and Compliance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Gissin Riihonen title: Legal Director of Group - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sofie Grant - title: Operating Partner & Head of Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Alexander Lowen - title: Global Head of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 2 boardRisk: 4 - compensationRisk: 3 - shareHolderRightsRisk: 7 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 4 + shareHolderRightsRisk: 1 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 374.7 - open: 370.0 - dayLow: 365.0 - dayHigh: 373.3 - regularMarketPreviousClose: 374.7 - regularMarketOpen: 370.0 - regularMarketDayLow: 365.0 - regularMarketDayHigh: 373.3 - dividendRate: 4.3 - dividendYield: 1.17 - exDividendDate: 1764288000 - payoutRatio: 0.6376 - fiveYearAvgDividendYield: 1.03 - beta: 1.721 - trailingPE: 55.893127 - forwardPE: 25.09253 - volume: 1739242 - regularMarketVolume: 1740469 - averageVolume: 1556568 - averageVolume10days: 1507265 - averageDailyVolume10Day: 1507265 - bid: 366.8 - ask: 366.9 - marketCap: 428759416832 - fiftyTwoWeekLow: 214.7 + previousClose: 318.1 + open: 320.0 + dayLow: 320.0 + dayHigh: 327.3 + regularMarketPreviousClose: 318.1 + regularMarketOpen: 320.0 + regularMarketDayLow: 320.0 + regularMarketDayHigh: 327.3 + dividendRate: 5.0 + dividendYield: 1.55 + exDividendDate: 1795996800 + payoutRatio: 0.47939998 + fiveYearAvgDividendYield: 1.13 + beta: 1.411 + trailingPE: 32.550404 + forwardPE: 22.131596 + volume: 1261663 + regularMarketVolume: 1261663 + averageVolume: 1487802 + averageVolume10days: 1317500 + averageDailyVolume10Day: 1317500 + bid: 323.9 + ask: 324.2 + marketCap: 376590630912 + nonDilutedMarketCap: 376474022888 + fiftyTwoWeekLow: 259.0 fiftyTwoWeekHigh: 383.0 allTimeHigh: 557.8 allTimeLow: 77.14 - priceToSalesTrailing12Months: 162.90251 - fiftyDayAverage: 343.572 - twoHundredDayAverage: 322.1755 - trailingAnnualDividendRate: 5.0 - trailingAnnualDividendYield: 0.0133440085 + fulldayPrice: 322.9 + priceToSalesTrailing12Months: 126.82381 + fiftyDayAverage: 314.652 + twoHundredDayAverage: 312.337 + trailingAnnualDividendRate: 0.462 + trailingAnnualDividendYield: 0.0014523735 currency: SEK tradeable: false - enterpriseValue: 425435004928 - profitMargins: 0.2766 - floatShares: 949505018 - sharesOutstanding: 1171153769 - heldPercentInsiders: 0.36148998 - heldPercentInstitutions: 0.39938 - impliedSharesOutstanding: 1171153769 - bookValue: 6.413 - priceToBook: 57.087166 + enterpriseValue: 368314318848 + profitMargins: 0.35186002 + floatShares: 945286585 + sharesOutstanding: 1166276403 + heldPercentInsiders: 0.35029998 + heldPercentInstitutions: 0.45961 + impliedSharesOutstanding: 1166276403 + bookValue: 6.608 + priceToBook: 48.865013 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.227 - netIncomeToCommon: 728000000 - trailingEps: 6.55 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.916 + netIncomeToCommon: 1044800000 + trailingEps: 9.92 forwardEps: 14.59 - enterpriseToRevenue: 161.639 - enterpriseToEbitda: 288.04 - 52WeekChange: 0.02291143 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.15 - lastDividendDate: 1764288000 + pegRatio: 0.84 + enterpriseToRevenue: 124.037 + enterpriseToEbitda: 216.439 + 52WeekChange: -0.03926307 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.5 + lastDividendDate: 1795996800 quoteType: EQUITY - currentPrice: 366.1 - targetHighPrice: 479.1953 - targetLowPrice: 312.0888 - targetMeanPrice: 393.26288 - targetMedianPrice: 394.28174 - recommendationMean: 1.81818 - recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 6151000064 - totalCashPerShare: 5.25 - ebitda: 1476999936 - totalDebt: 2644999936 - quickRatio: 6.66 - currentRatio: 6.835 - totalRevenue: 2632000000 - debtToEquity: 35.201 - revenuePerShare: 2.237 - returnOnAssets: 0.057329997 - returnOnEquity: 0.09327 - grossProfits: 1750000000 - freeCashflow: 1219474944 - operatingCashflow: 430000000 - earningsGrowth: -0.223 - revenueGrowth: -0.044 - grossMargins: 0.66489 - ebitdaMargins: 0.56117 - operatingMargins: 0.41794997 + currentPrice: 322.9 + targetHighPrice: 446.85062 + targetLowPrice: 344.47742 + targetMeanPrice: 389.36005 + targetMedianPrice: 386.5965 + recommendationKey: none + numberOfAnalystOpinions: 11 + totalCash: 6472000000 + totalCashPerShare: 5.532 + ebitda: 1701699968 + totalDebt: 2628999936 + quickRatio: 6.162 + currentRatio: 6.392 + totalRevenue: 2969400064 + debtToEquity: 34.006 + revenuePerShare: 2.533 + returnOnAssets: 0.07355 + returnOnEquity: 0.13895 + grossProfits: 2052800000 + freeCashflow: 1399399936 + operatingCashflow: 1258300032 + earningsGrowth: 0.932 + revenueGrowth: 0.265 + grossMargins: 0.69132006 + ebitdaMargins: 0.57308 + operatingMargins: 0.47826 financialCurrency: EUR symbol: EQT.ST language: en-US @@ -214,76 +217,75 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -2.295171 - regularMarketPrice: 366.1 - longName: EQT AB (publ) - corporateActions: [] - marketState: CLOSED shortName: EQT AB - regularMarketTime: 1769185786 + longName: EQT AB (publ) + regularMarketChangePercent: 1.5089556 + regularMarketPrice: 322.9 exchange: STO messageBoardId: finmb_314568856 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChange: -8.600006 - regularMarketDayRange: 365.0 - 373.3 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788449389 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1569308400000 + regularMarketChange: 4.799988 + regularMarketDayRange: 320.0 - 327.3 fullExchangeName: Stockholm - averageDailyVolume3Month: 1556568 - fiftyTwoWeekLowChange: 151.40001 - fiftyTwoWeekLowChangePercent: 0.70517004 - fiftyTwoWeekRange: 214.7 - 383.0 - fiftyTwoWeekHighChange: -16.899994 - fiftyTwoWeekHighChangePercent: -0.04412531 - fiftyTwoWeekChangePercent: 2.291143 - earningsTimestamp: 1776875400 - earningsTimestampStart: 1776875400 - earningsTimestampEnd: 1776875400 - earningsCallTimestampStart: 1769067000 - earningsCallTimestampEnd: 1769067000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.55 - epsForward: 14.59 - epsCurrentYear: 1.39431 - priceEpsCurrentYear: 262.56714 - fiftyDayAverageChange: 22.528015 - fiftyDayAverageChangePercent: 0.06557 - twoHundredDayAverageChange: 43.9245 - twoHundredDayAverageChangePercent: 0.13633718 + averageDailyVolume3Month: 1487802 + fiftyTwoWeekLowChange: 63.899994 + fiftyTwoWeekLowChangePercent: 0.24671812 + fiftyTwoWeekRange: 259.0 - 383.0 + fiftyTwoWeekHighChange: -60.100006 + fiftyTwoWeekHighChangePercent: -0.15691908 + fiftyTwoWeekChangePercent: -3.926307 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1569308400000 - trailingPegRatio: 1.0329 + earningsTimestamp: 1792078200 + earningsTimestampStart: 1792078200 + earningsTimestampEnd: 1792078200 + earningsCallTimestampStart: 1784302200 + earningsCallTimestampEnd: 1784302200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 9.92 + epsForward: 14.59 + epsCurrentYear: 1.22008 + priceEpsCurrentYear: 264.65475 + fiftyDayAverageChange: 8.247986 + fiftyDayAverageChangePercent: 0.02621304 + twoHundredDayAverageChange: 10.562988 + twoHundredDayAverageChangePercent: 0.033819202 + trailingPegRatio: null fast_info: currency: SEK - dayHigh: 373.29998779296875 - dayLow: 365.0 + dayHigh: 327.29998779296875 + dayLow: 320.0 exchange: STO - fiftyDayAverage: 341.00199951171874 - lastPrice: 366.1000061035156 - lastVolume: 1874132 - marketCap: 428759401979.0553 - open: 370.0 - previousClose: 374.70001220703125 + fiftyDayAverage: 314.65199951171877 + lastPrice: 322.8999938964844 + lastVolume: 1261663 + marketCap: 376590643410.3137 + open: 320.0 + previousClose: 318.1000061035156 quoteType: EQUITY - regularMarketPreviousClose: 374.70001220703125 - shares: 1171153769 - tenDayAverageVolume: 1507265 - threeMonthAverageVolume: 1540426 + regularMarketPreviousClose: 318.1000061035156 + shares: 1166276403 + tenDayAverageVolume: 1317500 + threeMonthAverageVolume: 1522188 timezone: Europe/Stockholm - twoHundredDayAverage: 319.09799934387206 - yearChange: 0.022911462271225813 + twoHundredDayAverage: 312.3044993591309 + yearChange: -0.03926306179509903 yearHigh: 383.0 - yearLow: 214.6999969482422 + yearLow: 259.0 calendar: - Ex-Dividend Date: 2025-11-28 + Ex-Dividend Date: 2026-11-30 Earnings Date: - - '2026-04-22T00:00:00' + - '2026-10-15T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/EQT/EQT.actions.yaml b/Stock/EQT/EQT.actions.yaml index 9b6757a48ded2b0e71f1afb19f68dcc4c4a841e2..3f9618f12634823d8c609d4a96b74c98c4dde04c 100644 --- a/Stock/EQT/EQT.actions.yaml +++ b/Stock/EQT/EQT.actions.yaml @@ -466,3 +466,12 @@ - Date: '2025-11-05T00:00:00-05:00' Dividends: 0.165 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.165 + Stock Splits: 0.0 +- Date: '2026-05-06T00:00:00-04:00' + Dividends: 0.165 + Stock Splits: 0.0 +- Date: '2026-08-05T00:00:00-04:00' + Dividends: 0.165 + Stock Splits: 0.0 diff --git a/Stock/EQT/EQT.dividends.yaml b/Stock/EQT/EQT.dividends.yaml index 559ff4db5a28c898da680a80870a7ac10712d894..36b30875e68591704f1535c4ab48cf555440f044 100644 --- a/Stock/EQT/EQT.dividends.yaml +++ b/Stock/EQT/EQT.dividends.yaml @@ -1,149 +1,152 @@ -'1987-02-02T00:00:00-05:00': 0.027218 -'1987-05-04T00:00:00-04:00': 0.027218 -'1987-08-12T00:00:00-04:00': 0.027218 -'1987-11-02T00:00:00-05:00': 0.027218 -'1988-02-02T00:00:00-05:00': 0.027218 -'1988-05-05T00:00:00-04:00': 0.027218 -'1988-08-05T00:00:00-04:00': 0.029033 -'1988-11-01T00:00:00-05:00': 0.029033 -'1989-02-01T00:00:00-05:00': 0.029033 -'1989-05-04T00:00:00-04:00': 0.029033 -'1989-08-07T00:00:00-04:00': 0.029033 -'1989-11-02T00:00:00-05:00': 0.030394 -'1990-02-01T00:00:00-05:00': 0.030394 -'1990-05-04T00:00:00-04:00': 0.030394 -'1990-08-06T00:00:00-04:00': 0.030394 -'1990-11-05T00:00:00-05:00': 0.032208 -'1991-02-04T00:00:00-05:00': 0.032208 -'1991-05-06T00:00:00-04:00': 0.032208 -'1991-08-05T00:00:00-04:00': 0.032208 -'1991-11-04T00:00:00-05:00': 0.039467 -'1992-02-03T00:00:00-05:00': 0.03493 -'1992-05-04T00:00:00-04:00': 0.03493 -'1992-08-03T00:00:00-04:00': 0.03493 -'1992-11-09T00:00:00-05:00': 0.036745 -'1993-02-05T00:00:00-05:00': 0.036745 -'1993-05-11T00:00:00-04:00': 0.036745 -'1993-08-12T00:00:00-04:00': 0.036745 -'1993-11-09T00:00:00-05:00': 0.038786 -'1994-02-08T00:00:00-05:00': 0.038786 -'1994-05-11T00:00:00-04:00': 0.038786 -'1994-08-11T00:00:00-04:00': 0.038786 -'1994-11-09T00:00:00-05:00': 0.040147 -'1995-02-08T00:00:00-05:00': 0.040147 -'1995-05-10T00:00:00-04:00': 0.040147 -'1995-08-15T00:00:00-04:00': 0.040147 -'1995-11-13T00:00:00-05:00': 0.040147 -'1996-02-13T00:00:00-05:00': 0.040147 -'1996-05-14T00:00:00-04:00': 0.040147 -'1996-08-13T00:00:00-04:00': 0.040147 -'1996-11-12T00:00:00-05:00': 0.040147 -'1997-02-11T00:00:00-05:00': 0.040147 -'1997-05-13T00:00:00-04:00': 0.040147 -'1997-08-12T00:00:00-04:00': 0.040147 -'1997-11-12T00:00:00-05:00': 0.040147 -'1998-02-10T00:00:00-05:00': 0.040147 -'1998-05-12T00:00:00-04:00': 0.040147 -'1998-08-11T00:00:00-04:00': 0.040147 -'1998-11-09T00:00:00-05:00': 0.040147 -'1999-02-09T00:00:00-05:00': 0.040147 -'1999-05-12T00:00:00-04:00': 0.040147 -'1999-08-12T00:00:00-04:00': 0.040147 -'1999-11-12T00:00:00-05:00': 0.040147 -'2000-02-09T00:00:00-05:00': 0.040147 -'2000-05-10T00:00:00-04:00': 0.040147 -'2000-08-14T00:00:00-04:00': 0.040147 -'2000-11-13T00:00:00-05:00': 0.040147 -'2001-02-07T00:00:00-05:00': 0.040147 -'2001-05-09T00:00:00-04:00': 0.043549 -'2001-08-15T00:00:00-04:00': 0.043549 -'2001-11-14T00:00:00-05:00': 0.043549 -'2002-02-06T00:00:00-05:00': 0.043549 -'2002-05-08T00:00:00-04:00': 0.046271 -'2002-08-14T00:00:00-04:00': 0.046271 -'2002-11-13T00:00:00-05:00': 0.046271 -'2003-02-05T00:00:00-05:00': 0.046271 -'2003-05-07T00:00:00-04:00': 0.054437 -'2003-08-13T00:00:00-04:00': 0.081655 -'2003-11-12T00:00:00-05:00': 0.081655 -'2004-02-04T00:00:00-05:00': 0.081655 -'2004-05-05T00:00:00-04:00': 0.10343 -'2004-08-11T00:00:00-04:00': 0.10343 -'2004-11-09T00:00:00-05:00': 0.10343 -'2005-02-11T00:00:00-05:00': 0.10343 -'2005-05-04T00:00:00-04:00': 0.114317 -'2005-08-10T00:00:00-04:00': 0.114317 -'2005-11-08T00:00:00-05:00': 0.114317 -'2006-02-08T00:00:00-05:00': 0.114317 -'2006-05-03T00:00:00-04:00': 0.11976 -'2006-08-09T00:00:00-04:00': 0.11976 -'2006-11-08T00:00:00-05:00': 0.11976 -'2007-02-07T00:00:00-05:00': 0.11976 -'2007-05-02T00:00:00-04:00': 0.11976 -'2007-08-08T00:00:00-04:00': 0.11976 -'2007-11-07T00:00:00-05:00': 0.11976 -'2008-02-13T00:00:00-05:00': 0.11976 -'2008-05-07T00:00:00-04:00': 0.11976 -'2008-08-06T00:00:00-04:00': 0.11976 -'2008-11-05T00:00:00-05:00': 0.11976 -'2009-02-12T00:00:00-05:00': 0.11976 -'2009-05-06T00:00:00-04:00': 0.11976 -'2009-08-05T00:00:00-04:00': 0.11976 -'2009-11-04T00:00:00-05:00': 0.11976 -'2010-02-10T00:00:00-05:00': 0.11976 -'2010-05-05T00:00:00-04:00': 0.11976 -'2010-08-04T00:00:00-04:00': 0.11976 -'2010-11-03T00:00:00-04:00': 0.11976 -'2011-02-02T00:00:00-05:00': 0.11976 -'2011-05-16T00:00:00-04:00': 0.11976 -'2011-08-03T00:00:00-04:00': 0.11976 -'2011-11-02T00:00:00-04:00': 0.11976 -'2012-02-15T00:00:00-05:00': 0.11976 -'2012-05-09T00:00:00-04:00': 0.11976 -'2012-08-08T00:00:00-04:00': 0.11976 -'2012-11-07T00:00:00-05:00': 0.11976 -'2013-02-13T00:00:00-05:00': 0.016331 -'2013-05-15T00:00:00-04:00': 0.016331 -'2013-08-14T00:00:00-04:00': 0.016331 -'2013-11-13T00:00:00-05:00': 0.016331 -'2014-02-12T00:00:00-05:00': 0.016331 -'2014-05-14T00:00:00-04:00': 0.016331 -'2014-08-13T00:00:00-04:00': 0.016331 -'2014-11-12T00:00:00-05:00': 0.016331 -'2015-02-11T00:00:00-05:00': 0.016331 -'2015-05-13T00:00:00-04:00': 0.016331 -'2015-08-12T00:00:00-04:00': 0.016331 -'2015-11-10T00:00:00-05:00': 0.016331 -'2016-02-12T00:00:00-05:00': 0.016331 -'2016-05-11T00:00:00-04:00': 0.016331 -'2016-08-10T00:00:00-04:00': 0.016331 -'2016-11-08T00:00:00-05:00': 0.016331 -'2017-02-15T00:00:00-05:00': 0.016331 -'2017-05-10T00:00:00-04:00': 0.016331 -'2017-08-09T00:00:00-04:00': 0.016331 -'2017-11-09T00:00:00-05:00': 0.016331 -'2018-02-13T00:00:00-05:00': 0.016331 -'2018-05-10T00:00:00-04:00': 0.016331 -'2018-08-09T00:00:00-04:00': 0.016331 -'2018-11-20T00:00:00-05:00': 0.03 -'2019-02-14T00:00:00-05:00': 0.03 -'2019-05-14T00:00:00-04:00': 0.03 -'2019-08-08T00:00:00-04:00': 0.03 -'2019-11-07T00:00:00-05:00': 0.03 -'2020-02-13T00:00:00-05:00': 0.03 -'2022-02-11T00:00:00-05:00': 0.125 -'2022-05-10T00:00:00-04:00': 0.125 -'2022-08-08T00:00:00-04:00': 0.15 -'2022-11-08T00:00:00-05:00': 0.15 -'2023-02-17T00:00:00-05:00': 0.15 -'2023-05-09T00:00:00-04:00': 0.15 -'2023-08-08T00:00:00-04:00': 0.15 -'2023-11-07T00:00:00-05:00': 0.158 -'2024-02-16T00:00:00-05:00': 0.158 -'2024-05-07T00:00:00-04:00': 0.158 -'2024-08-07T00:00:00-04:00': 0.158 -'2024-11-06T00:00:00-05:00': 0.158 -'2025-02-18T00:00:00-05:00': 0.158 -'2025-05-07T00:00:00-04:00': 0.158 -'2025-08-06T00:00:00-04:00': 0.158 -'2025-11-05T00:00:00-05:00': 0.165 +'1987-02-02T09:30:00-05:00': 0.027218 +'1987-05-04T09:30:00-04:00': 0.027218 +'1987-08-12T09:30:00-04:00': 0.027218 +'1987-11-02T09:30:00-05:00': 0.027218 +'1988-02-02T09:30:00-05:00': 0.027218 +'1988-05-05T09:30:00-04:00': 0.027218 +'1988-08-05T09:30:00-04:00': 0.029033 +'1988-11-01T09:30:00-05:00': 0.029033 +'1989-02-01T09:30:00-05:00': 0.029033 +'1989-05-04T09:30:00-04:00': 0.029033 +'1989-08-07T09:30:00-04:00': 0.029033 +'1989-11-02T09:30:00-05:00': 0.030394 +'1990-02-01T09:30:00-05:00': 0.030394 +'1990-05-04T09:30:00-04:00': 0.030394 +'1990-08-06T09:30:00-04:00': 0.030394 +'1990-11-05T09:30:00-05:00': 0.032208 +'1991-02-04T09:30:00-05:00': 0.032208 +'1991-05-06T09:30:00-04:00': 0.032208 +'1991-08-05T09:30:00-04:00': 0.032208 +'1991-11-04T09:30:00-05:00': 0.039467 +'1992-02-03T09:30:00-05:00': 0.03493 +'1992-05-04T09:30:00-04:00': 0.03493 +'1992-08-03T09:30:00-04:00': 0.03493 +'1992-11-09T09:30:00-05:00': 0.036745 +'1993-02-05T09:30:00-05:00': 0.036745 +'1993-05-11T09:30:00-04:00': 0.036745 +'1993-08-12T09:30:00-04:00': 0.036745 +'1993-11-09T09:30:00-05:00': 0.038786 +'1994-02-08T09:30:00-05:00': 0.038786 +'1994-05-11T09:30:00-04:00': 0.038786 +'1994-08-11T09:30:00-04:00': 0.038786 +'1994-11-09T09:30:00-05:00': 0.040147 +'1995-02-08T09:30:00-05:00': 0.040147 +'1995-05-10T09:30:00-04:00': 0.040147 +'1995-08-15T09:30:00-04:00': 0.040147 +'1995-11-13T09:30:00-05:00': 0.040147 +'1996-02-13T09:30:00-05:00': 0.040147 +'1996-05-14T09:30:00-04:00': 0.040147 +'1996-08-13T09:30:00-04:00': 0.040147 +'1996-11-12T09:30:00-05:00': 0.040147 +'1997-02-11T09:30:00-05:00': 0.040147 +'1997-05-13T09:30:00-04:00': 0.040147 +'1997-08-12T09:30:00-04:00': 0.040147 +'1997-11-12T09:30:00-05:00': 0.040147 +'1998-02-10T09:30:00-05:00': 0.040147 +'1998-05-12T09:30:00-04:00': 0.040147 +'1998-08-11T09:30:00-04:00': 0.040147 +'1998-11-09T09:30:00-05:00': 0.040147 +'1999-02-09T09:30:00-05:00': 0.040147 +'1999-05-12T09:30:00-04:00': 0.040147 +'1999-08-12T09:30:00-04:00': 0.040147 +'1999-11-12T09:30:00-05:00': 0.040147 +'2000-02-09T09:30:00-05:00': 0.040147 +'2000-05-10T09:30:00-04:00': 0.040147 +'2000-08-14T09:30:00-04:00': 0.040147 +'2000-11-13T09:30:00-05:00': 0.040147 +'2001-02-07T09:30:00-05:00': 0.040147 +'2001-05-09T09:30:00-04:00': 0.043549 +'2001-08-15T09:30:00-04:00': 0.043549 +'2001-11-14T09:30:00-05:00': 0.043549 +'2002-02-06T09:30:00-05:00': 0.043549 +'2002-05-08T09:30:00-04:00': 0.046271 +'2002-08-14T09:30:00-04:00': 0.046271 +'2002-11-13T09:30:00-05:00': 0.046271 +'2003-02-05T09:30:00-05:00': 0.046271 +'2003-05-07T09:30:00-04:00': 0.054437 +'2003-08-13T09:30:00-04:00': 0.081655 +'2003-11-12T09:30:00-05:00': 0.081655 +'2004-02-04T09:30:00-05:00': 0.081655 +'2004-05-05T09:30:00-04:00': 0.10343 +'2004-08-11T09:30:00-04:00': 0.10343 +'2004-11-09T09:30:00-05:00': 0.10343 +'2005-02-11T09:30:00-05:00': 0.10343 +'2005-05-04T09:30:00-04:00': 0.114317 +'2005-08-10T09:30:00-04:00': 0.114317 +'2005-11-08T09:30:00-05:00': 0.114317 +'2006-02-08T09:30:00-05:00': 0.114317 +'2006-05-03T09:30:00-04:00': 0.11976 +'2006-08-09T09:30:00-04:00': 0.11976 +'2006-11-08T09:30:00-05:00': 0.11976 +'2007-02-07T09:30:00-05:00': 0.11976 +'2007-05-02T09:30:00-04:00': 0.11976 +'2007-08-08T09:30:00-04:00': 0.11976 +'2007-11-07T09:30:00-05:00': 0.11976 +'2008-02-13T09:30:00-05:00': 0.11976 +'2008-05-07T09:30:00-04:00': 0.11976 +'2008-08-06T09:30:00-04:00': 0.11976 +'2008-11-05T09:30:00-05:00': 0.11976 +'2009-02-12T09:30:00-05:00': 0.11976 +'2009-05-06T09:30:00-04:00': 0.11976 +'2009-08-05T09:30:00-04:00': 0.11976 +'2009-11-04T09:30:00-05:00': 0.11976 +'2010-02-10T09:30:00-05:00': 0.11976 +'2010-05-05T09:30:00-04:00': 0.11976 +'2010-08-04T09:30:00-04:00': 0.11976 +'2010-11-03T09:30:00-04:00': 0.11976 +'2011-02-02T09:30:00-05:00': 0.11976 +'2011-05-16T09:30:00-04:00': 0.11976 +'2011-08-03T09:30:00-04:00': 0.11976 +'2011-11-02T09:30:00-04:00': 0.11976 +'2012-02-15T09:30:00-05:00': 0.11976 +'2012-05-09T09:30:00-04:00': 0.11976 +'2012-08-08T09:30:00-04:00': 0.11976 +'2012-11-07T09:30:00-05:00': 0.11976 +'2013-02-13T09:30:00-05:00': 0.016331 +'2013-05-15T09:30:00-04:00': 0.016331 +'2013-08-14T09:30:00-04:00': 0.016331 +'2013-11-13T09:30:00-05:00': 0.016331 +'2014-02-12T09:30:00-05:00': 0.016331 +'2014-05-14T09:30:00-04:00': 0.016331 +'2014-08-13T09:30:00-04:00': 0.016331 +'2014-11-12T09:30:00-05:00': 0.016331 +'2015-02-11T09:30:00-05:00': 0.016331 +'2015-05-13T09:30:00-04:00': 0.016331 +'2015-08-12T09:30:00-04:00': 0.016331 +'2015-11-10T09:30:00-05:00': 0.016331 +'2016-02-12T09:30:00-05:00': 0.016331 +'2016-05-11T09:30:00-04:00': 0.016331 +'2016-08-10T09:30:00-04:00': 0.016331 +'2016-11-08T09:30:00-05:00': 0.016331 +'2017-02-15T09:30:00-05:00': 0.016331 +'2017-05-10T09:30:00-04:00': 0.016331 +'2017-08-09T09:30:00-04:00': 0.016331 +'2017-11-09T09:30:00-05:00': 0.016331 +'2018-02-13T09:30:00-05:00': 0.016331 +'2018-05-10T09:30:00-04:00': 0.016331 +'2018-08-09T09:30:00-04:00': 0.016331 +'2018-11-20T09:30:00-05:00': 0.03 +'2019-02-14T09:30:00-05:00': 0.03 +'2019-05-14T09:30:00-04:00': 0.03 +'2019-08-08T09:30:00-04:00': 0.03 +'2019-11-07T09:30:00-05:00': 0.03 +'2020-02-13T09:30:00-05:00': 0.03 +'2022-02-11T09:30:00-05:00': 0.125 +'2022-05-10T09:30:00-04:00': 0.125 +'2022-08-08T09:30:00-04:00': 0.15 +'2022-11-08T09:30:00-05:00': 0.15 +'2023-02-17T09:30:00-05:00': 0.15 +'2023-05-09T09:30:00-04:00': 0.15 +'2023-08-08T09:30:00-04:00': 0.15 +'2023-11-07T09:30:00-05:00': 0.158 +'2024-02-16T09:30:00-05:00': 0.158 +'2024-05-07T09:30:00-04:00': 0.158 +'2024-08-07T09:30:00-04:00': 0.158 +'2024-11-06T09:30:00-05:00': 0.158 +'2025-02-18T09:30:00-05:00': 0.158 +'2025-05-07T09:30:00-04:00': 0.158 +'2025-08-06T09:30:00-04:00': 0.158 +'2025-11-05T09:30:00-05:00': 0.165 +'2026-02-17T09:30:00-05:00': 0.165 +'2026-05-06T09:30:00-04:00': 0.165 +'2026-08-05T09:30:00-04:00': 0.165 diff --git a/Stock/EQT/EQT.hours.valid.parquet b/Stock/EQT/EQT.hours.valid.parquet index d5accef648258f52e39117b27067ac25d8d85eac..425fec9247fa9240db00b79ba97b0aed2b9b270f 100644 --- a/Stock/EQT/EQT.hours.valid.parquet +++ b/Stock/EQT/EQT.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3ad3395b3a5828c2398303afef19535aeaffdeba38684ce939675a8d579adcc0 -size 200429 +oid sha256:04d076e76f1cf4e1294a88ec1b101b2b2dcf9afd6705b4d8b4efc9543142d508 +size 200685 diff --git a/Stock/EQT/EQT.minutes.valid.parquet b/Stock/EQT/EQT.minutes.valid.parquet index 6932cb3c2867fa11cd50209a1e154fc637a771c1..dbb048b12f60a8faecea687602c8ec58fc139129 100644 --- a/Stock/EQT/EQT.minutes.valid.parquet +++ b/Stock/EQT/EQT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b27129ca62ec93b875b4483746273cad5da3fac94a2b3a619e8a50e674d928b4 -size 1525030 +oid sha256:f3168f5f38a2d294b1b26e907b31f67916d1a0fe2062cadda5b1e80bf31d3c1f +size 1531232 diff --git a/Stock/EQT/EQT.splits.yaml b/Stock/EQT/EQT.splits.yaml index 92b4813ed6998f8fc34adb86c46b6c8f81badb64..bd5f21c85cb113c44d6811b8e094961daf112c71 100644 --- a/Stock/EQT/EQT.splits.yaml +++ b/Stock/EQT/EQT.splits.yaml @@ -1,7 +1,7 @@ -'1981-04-07T00:00:00-05:00': 1.5 -'1984-02-01T00:00:00-05:00': 1.5 -'1987-04-01T00:00:00-05:00': 1.5 -'1993-01-26T00:00:00-05:00': 1.5 -'2001-06-12T00:00:00-04:00': 2.0 -'2005-09-02T00:00:00-04:00': 2.0 -'2018-11-13T00:00:00-05:00': 1.837 +'1981-04-07T09:30:00-05:00': 1.5 +'1984-02-01T09:30:00-05:00': 1.5 +'1987-04-01T09:30:00-05:00': 1.5 +'1993-01-26T09:30:00-05:00': 1.5 +'2001-06-12T09:30:00-04:00': 2.0 +'2005-09-02T09:30:00-04:00': 2.0 +'2018-11-13T09:30:00-05:00': 1.837 diff --git a/Stock/EQT/EQT.ticker.yaml b/Stock/EQT/EQT.ticker.yaml index c803e0ef626a25246d97f3522434893e25e54fdd..b3b527e76f4ece119f3b0d3af6363615c702c17d 100644 --- a/Stock/EQT/EQT.ticker.yaml +++ b/Stock/EQT/EQT.ticker.yaml @@ -1,11 +1,10 @@ info: - address1: 625 Liberty Avenue + address1: 2200 Energy Drive address2: Suite 1700 - city: Pittsburgh + city: Canonsburg state: PA - zip: '15222' + zip: '15317' country: United States - phone: 412 553 5700 website: https://www.eqt.com industry: Oil & Gas E&P industryKey: oil-gas-e-p @@ -13,40 +12,42 @@ info: sector: Energy sectorKey: energy sectorDisp: Energy - longBusinessSummary: EQT Corporation engages in the production, gathering, and transmission - of natural gas. The company sells natural gas and natural gas liquids to marketers, - utilities, and industrial customers located in the Appalachian Basin. It also - provides marketing services and contractual pipeline capacity management services, - as well as involved in risk management and hedging activities. The company was - formerly known as Equitable Resources Inc. and changed its name to EQT Corporation - in February 2009. EQT Corporation was founded in 1888 and is headquartered in - Pittsburgh, Pennsylvania. + longBusinessSummary: EQT Corporation engages in the exploration, production, gathering, + and transmission of hydrocarbons and natural gas. The company sells natural gas, + natural gas liquids, and oil to marketers, utilities, and industrial customers + located in the Appalachian Basin. It also provides marketing services and contractual + pipeline capacity management services, as well as engages in risk management and + hedging activities. In addition, it owns and operates propane storage and distribution + terminals. The company was formerly known as Equitable Resources Inc. and changed + its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 + and is headquartered in Canonsburg, Pennsylvania. + fullTimeEmployees: 1523 companyOfficers: - maxAge: 1 name: Mr. Toby Z. Rice age: 43 title: President, CEO & Director yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1471501 + fiscalYear: 2025 + totalPay: 2535001 exercisedValue: 0 - unexercisedValue: 36110000 + unexercisedValue: 43600000 - maxAge: 1 name: Mr. Jeremy T. Knop age: 36 title: Chief Financial Officer yearBorn: 1989 - fiscalYear: 2024 - totalPay: 1352708 + fiscalYear: 2025 + totalPay: 1802058 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Richard Anthony Duran + name: Mr. J. E.B. Bolen age: 46 - title: Chief Information Officer (sabbatical leave) + title: Executive Vice President of Operations yearBorn: 1979 - fiscalYear: 2024 - totalPay: 742025 + fiscalYear: 2025 + totalPay: 1476015 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,16 +55,17 @@ info: age: 45 title: Chief Legal, Policy Officer & Corporate Secretary yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1026257 + fiscalYear: 2025 + totalPay: 1523907 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. J. E.B. Bolen + name: Ms. Sarah Fenton age: 46 - title: Executive Vice President of Operations + title: Executive Vice President of Upstream yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1464608 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,13 +73,22 @@ info: age: 42 title: Chief Accounting Officer yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Richard Anthony Duran + age: 46 + title: Chief Information & Technology Officer + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 742025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cameron Jeffrey Horwitz C.F.A. title: Managing Director of Investor Relations & Strategy - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,129 +96,128 @@ info: age: 47 title: Chief Human Resources Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 599806 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sarah Fenton - age: 46 - title: Executive Vice President of Upstream - yearBorn: 1979 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Amy Rogers title: Head of Strategic Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 9 boardRisk: 8 compensationRisk: 1 shareHolderRightsRisk: 5 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.eqt.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 54.73 - open: 55.7 - dayLow: 55.25 - dayHigh: 56.43 - regularMarketPreviousClose: 54.73 - regularMarketOpen: 55.7 - regularMarketDayLow: 55.25 - regularMarketDayHigh: 56.43 + previousClose: 55.75 + open: 55.91 + dayLow: 55.71 + dayHigh: 56.52 + regularMarketPreviousClose: 55.75 + regularMarketOpen: 55.91 + regularMarketDayLow: 55.71 + regularMarketDayHigh: 56.52 dividendRate: 0.66 - dividendYield: 1.19 - exDividendDate: 1762300800 - payoutRatio: 0.2052 + dividendYield: 1.18 + exDividendDate: 1785888000 + payoutRatio: 0.1514 fiveYearAvgDividendYield: 0.49 - beta: 0.681 - trailingPE: 18.084692 - forwardPE: 13.517397 - volume: 14615806 - regularMarketVolume: 14615806 - averageVolume: 9073263 - averageVolume10days: 14735670 - averageDailyVolume10Day: 14735670 - bid: 55.6 - ask: 55.53 - bidSize: 200 - askSize: 300 - marketCap: 34648412160 - fiftyTwoWeekLow: 43.57 - fiftyTwoWeekHigh: 62.23 - allTimeHigh: 62.23 + beta: 0.578 + trailingPE: 13.0058 + forwardPE: 14.250233 + volume: 3324236 + regularMarketVolume: 3324236 + averageVolume: 7211917 + averageVolume10days: 6325680 + averageDailyVolume10Day: 6325680 + bid: 56.11 + ask: 56.11 + bidSize: 600 + askSize: 200 + marketCap: 35063300096 + nonDilutedMarketCap: 34772434440 + fiftyTwoWeekLow: 47.94 + fiftyTwoWeekHigh: 68.24 + allTimeHigh: 68.24 allTimeLow: 0.530925 - priceToSalesTrailing12Months: 4.4946175 - fiftyDayAverage: 55.8224 - twoHundredDayAverage: 54.29035 - trailingAnnualDividendRate: 0.63 - trailingAnnualDividendYield: 0.011511054 + fulldayPrice: 56.055 + fulldayChange: 0.34500122 + fulldayChangePercent: 0.6188363 + priceToSalesTrailing12Months: 3.7727141 + fiftyDayAverage: 52.5134 + twoHundredDayAverage: 56.19005 + trailingAnnualDividendRate: 0.653 + trailingAnnualDividendYield: 0.011713005 currency: USD tradeable: false - enterpriseValue: 46268964864 - profitMargins: 0.23097 - floatShares: 618806115 - sharesOutstanding: 624070822 - sharesShort: 22812016 - sharesShortPriorMonth: 23753400 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0366 - heldPercentInsiders: 0.00704 - heldPercentInstitutions: 0.95035005 - shortRatio: 2.87 - shortPercentOfFloat: 0.0368 - impliedSharesOutstanding: 624070822 - bookValue: 37.098 - priceToBook: 1.4965767 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 1780542976 - trailingEps: 3.07 - forwardEps: 4.1073 + enterpriseValue: 44019888128 + profitMargins: 0.29176 + floatShares: 619110716 + sharesOutstanding: 625516000 + sharesShort: 19177291 + sharesShortPriorMonth: 20683827 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0307 + heldPercentInsiders: 0.00902 + heldPercentInstitutions: 0.95846003 + shortRatio: 2.8 + shortPercentOfFloat: 0.035099998 + impliedSharesOutstanding: 625516000 + bookValue: 40.381 + priceToBook: 1.3881528 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.73 + netIncomeToCommon: 2711614976 + trailingEps: 4.31 + forwardEps: 3.93362 + pegRatio: 1.82 lastSplitFactor: 1837:1000 lastSplitDate: 1542067200 - enterpriseToRevenue: 6.002 - enterpriseToEbitda: 8.879 - 52WeekChange: 0.14568722 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.736 + enterpriseToEbitda: 6.293 + 52WeekChange: 0.076254845 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.165 - lastDividendDate: 1762300800 + lastDividendDate: 1785888000 quoteType: EQUITY - currentPrice: 55.52 - targetHighPrice: 76.0 - targetLowPrice: 46.0 - targetMeanPrice: 63.75519 - targetMedianPrice: 64.0 - recommendationMean: 1.62963 - recommendationKey: buy - numberOfAnalystOpinions: 27 - totalCash: 235736000 - totalCashPerShare: 0.378 - ebitda: 5210795008 - totalDebt: 8217822208 - quickRatio: 0.474 - currentRatio: 0.578 - totalRevenue: 7708868096 - debtToEquity: 30.675 - revenuePerShare: 12.747 - returnOnAssets: 0.040939998 - returnOnEquity: 0.08488 - grossProfits: 5974376960 - freeCashflow: 1615665408 - operatingCashflow: 4756840960 - revenueGrowth: 0.514 - grossMargins: 0.775 - ebitdaMargins: 0.67595 - operatingMargins: 0.34897 + currentPrice: 56.055 + targetHighPrice: 81.0 + targetLowPrice: 52.0 + targetMeanPrice: 67.44 + targetMedianPrice: 67.0 + recommendationMean: 1.48 + recommendationKey: strong_buy + numberOfAnalystOpinions: 25 + totalCash: 112863000 + totalCashPerShare: 0.18 + ebitda: 6995361792 + totalDebt: 5655713792 + quickRatio: 0.542 + currentRatio: 0.673 + totalRevenue: 9293919232 + debtToEquity: 19.595 + revenuePerShare: 14.869 + returnOnAssets: 0.06629 + returnOnEquity: 0.11078 + grossProfits: 7504643072 + freeCashflow: 2460903936 + operatingCashflow: 6246145024 + earningsGrowth: -0.74 + revenueGrowth: -0.039 + grossMargins: 0.80748004 + ebitdaMargins: 0.75268 + operatingMargins: 0.23372999 financialCurrency: USD symbol: EQT language: en-US @@ -216,87 +226,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: 0.7744962 - postMarketPrice: 55.95 - postMarketChange: 0.4300003 - regularMarketChange: 0.790001 - regularMarketDayRange: 55.25 - 56.43 - fullExchangeName: NYSE - averageDailyVolume3Month: 9073263 - fiftyTwoWeekLowChange: 11.950001 - fiftyTwoWeekLowChangePercent: 0.2742713 - fiftyTwoWeekRange: 43.57 - 62.23 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - corporateActions: [] - postMarketTime: 1769216224 - regularMarketTime: 1769202002 - fiftyTwoWeekHighChange: -6.709999 - fiftyTwoWeekHighChangePercent: -0.10782579 - fiftyTwoWeekChangePercent: 14.568722 - dividendDate: 1764547200 - earningsTimestamp: 1771362000 - earningsTimestampStart: 1771362000 - earningsTimestampEnd: 1771362000 - earningsCallTimestampStart: 1771426800 - earningsCallTimestampEnd: 1771426800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.07 - epsForward: 4.1073 - epsCurrentYear: 2.88629 - priceEpsCurrentYear: 19.235765 - fiftyDayAverageChange: -0.30239868 - fiftyDayAverageChangePercent: -0.0054171565 - twoHundredDayAverageChange: 1.2296486 - twoHundredDayAverageChangePercent: 0.022649486 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false exchange: NYQ messageBoardId: finmb_269924 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.44345 - regularMarketPrice: 55.52 - marketState: CLOSED + regularMarketChangePercent: 0.54708576 + regularMarketPrice: 56.055 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788463263 shortName: EQT Corporation longName: EQT Corporation + earningsTimestamp: 1784664000 + earningsTimestampStart: 1792526400 + earningsTimestampEnd: 1792526400 + earningsCallTimestampStart: 1784728800 + earningsCallTimestampEnd: 1784728800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.31 + epsForward: 3.93362 + epsCurrentYear: 4.06944 + priceEpsCurrentYear: 13.774623 + fiftyDayAverageChange: 3.5415993 + fiftyDayAverageChangePercent: 0.06744182 + twoHundredDayAverageChange: -0.13504791 + twoHundredDayAverageChangePercent: -0.0024034134 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: 0.3050003 + regularMarketDayRange: 55.71 - 56.52 + fullExchangeName: NYSE + averageDailyVolume3Month: 7211917 + fiftyTwoWeekLowChange: 8.115002 + fiftyTwoWeekLowChangePercent: 0.16927414 + fiftyTwoWeekRange: 47.94 - 68.24 + fiftyTwoWeekHighChange: -12.184998 + fiftyTwoWeekHighChangePercent: -0.17856093 + fiftyTwoWeekChangePercent: 7.6254845 + dividendDate: 1788220800 displayName: EQT - trailingPegRatio: 0.4927 + trailingPegRatio: 1.821 fast_info: currency: USD - dayHigh: 56.43000030517578 - dayLow: 55.25 + dayHigh: 56.52000045776367 + dayLow: 55.709999084472656 exchange: NYQ - fiftyDayAverage: 55.8223998260498 - lastPrice: 55.52000045776367 - lastVolume: 14639600 - marketCap: 34648412323.11695 - open: 55.70000076293945 - previousClose: 54.89 + fiftyDayAverage: 52.51339996337891 + lastPrice: 56.05500030517578 + lastVolume: 3324263 + marketCap: 35063299570.892334 + open: 55.90999984741211 + previousClose: 55.83 quoteType: EQUITY - regularMarketPreviousClose: 54.72999954223633 - shares: 624070822 - tenDayAverageVolume: 14735670 - threeMonthAverageVolume: 9026806 + regularMarketPreviousClose: 55.75 + shares: 625516000 + tenDayAverageVolume: 6325680 + threeMonthAverageVolume: 7174659 timezone: America/New_York - twoHundredDayAverage: 54.29034999847412 - yearChange: 0.14568719576293082 - yearHigh: 62.22999954223633 - yearLow: 43.56999969482422 + twoHundredDayAverage: 56.19005006790161 + yearChange: 0.0762548421065112 + yearHigh: 68.23999786376953 + yearLow: 47.939998626708984 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-05 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-05 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 1.02 - Earnings Low: 0.48 - Earnings Average: 0.73527 - Revenue High: 2426000000 - Revenue Low: 1959000000 - Revenue Average: 2133053950 + - '2026-10-20T00:00:00' + Earnings High: 0.79 + Earnings Low: 0.2 + Earnings Average: 0.48971 + Revenue High: 2207900000 + Revenue Low: 1767000000 + Revenue Average: 2000140030 isin: US26884L1098 diff --git a/Stock/EQX.TO/EQX.TO.actions.yaml b/Stock/EQX.TO/EQX.TO.actions.yaml index ea73b1a19c8c318b9b17c2e3fee95e316859c60a..011c818d3bf602e28f4a4a23c6f3e641cec7f3ae 100644 --- a/Stock/EQX.TO/EQX.TO.actions.yaml +++ b/Stock/EQX.TO/EQX.TO.actions.yaml @@ -1,3 +1,12 @@ - Date: '2019-08-20T00:00:00-04:00' Dividends: 0.0 Stock Splits: 0.2 +- Date: '2026-03-12T00:00:00-04:00' + Dividends: 0.02 + Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00-04:00' + Dividends: 0.021 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.031 + Stock Splits: 0.0 diff --git a/Stock/EQX.TO/EQX.TO.minutes.valid.parquet b/Stock/EQX.TO/EQX.TO.minutes.valid.parquet index 6a42bb9cab76d45a708bbb06d7a88d7d2025d386..ab6b3b637075e490606494964674fcc52f0fb7d8 100644 --- a/Stock/EQX.TO/EQX.TO.minutes.valid.parquet +++ b/Stock/EQX.TO/EQX.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:db716e3848e98bcd920c93ecb1b2e4f299a490da49457baeef05bec0a0b8401a -size 1264033 +oid sha256:d9f9827da7786b10d2021cfaaf7ac802e7af23994015983f7bd6bdbb00f01524 +size 1269595 diff --git a/Stock/EQX.TO/EQX.TO.splits.yaml b/Stock/EQX.TO/EQX.TO.splits.yaml index 41b99615eb25bfa81674f2dd1548dd3e7204e538..fa663ac93c27e242010d14b7543fcd10447f1163 100644 --- a/Stock/EQX.TO/EQX.TO.splits.yaml +++ b/Stock/EQX.TO/EQX.TO.splits.yaml @@ -1 +1 @@ -'2019-08-20T00:00:00-04:00': 0.2 +'2019-08-20T09:30:00-04:00': 0.2 diff --git a/Stock/EQX.TO/EQX.TO.ticker.yaml b/Stock/EQX.TO/EQX.TO.ticker.yaml index 51514fe228cc8b93081652ba67a0872118715586..be1cddb6f01f0cd2f3ab3cfc6da44e9835f9fbc5 100644 --- a/Stock/EQX.TO/EQX.TO.ticker.yaml +++ b/Stock/EQX.TO/EQX.TO.ticker.yaml @@ -14,247 +14,269 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Equinox Gold Corp. engages in the acquisition, exploration, - development, and operation of mineral properties in the Americas. The company - primarily explores gold and silver deposits. It holds interest in properties in - California located in the United States; Guerrero State located in Mexico; Maranhão, - Bahia, and Mina Gerais state located in Brazil; and Ontario, Canada. The company - was formerly known as Trek Mining Inc. and changed its name to Equinox Gold Corp. - in December 2017. Equinox Gold Corp. was incorporated in 2007 and is headquartered - in Vancouver, Canada. + development, and operation of mineral properties in the Americas. It primarily + explores gold and silver deposits. The company was formerly known as Trek Mining + Inc. and changed its name to Equinox Gold Corp. in December 2017. Equinox Gold + Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada. companyOfficers: - - maxAge: 1 - name: Mr. Peter Jeremie Hardie C.A., CPA - title: Chief Financial Officer - fiscalYear: 2023 - totalPay: 1219434 - exercisedValue: 53700 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Susan Toews - title: General Counsel & Corporate Secretary - fiscalYear: 2023 - totalPay: 851703 - exercisedValue: 20636 - unexercisedValue: 0 - maxAge: 1 name: Mr. Darren Hall age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2023 + fiscalYear: 2025 + totalPay: 7910441 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Chester Schummer - age: 53 - title: Chief Operating Officer - yearBorn: 1972 - fiscalYear: 2023 + name: Mr. Peter Jeremie Hardie C.A., CPA + title: Chief Financial Officer + fiscalYear: 2025 + totalPay: 3808319 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Daniella Elena Dimitrov age: 55 - title: EVP of Sustainability, People & Strategy + title: Chief Corporate Development, Sustainability & Risk Officer yearBorn: 1970 - fiscalYear: 2023 + fiscalYear: 2025 + totalPay: 2612718 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jason Douglas Simpson P.Eng. + age: 51 + title: President & Director + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thomas Gallo - age: 35 - title: EVP of Growth & Technical Services - yearBorn: 1990 - fiscalYear: 2023 + name: Mr. J. Andrew Cormier B. Eng., B.E., P.Eng. + title: Chief Operating Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ryan C. King - age: 45 - title: EVP of Capital Markets - yearBorn: 1980 - fiscalYear: 2023 + name: Ms. Jacqlin Anthony + title: General Counsel & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 6 - compensationRisk: 3 + - maxAge: 1 + name: Mr. Matthew Macphail B.S., M.B.A., P.Eng. + title: Executive VP of Technical Services & Senior VP of Business Planning + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Etienne Morin + title: Chief Capital Markets Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Ingrid Rico + title: Senior Vice President of Capital Markets + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Sylvain Guerard B.Sc., P.Geo. + age: 61 + title: Executive Vice President of Exploration + yearBorn: 1964 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 10 + boardRisk: 10 + compensationRisk: 7 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 22.02 - open: 22.12 - dayLow: 21.64 - dayHigh: 22.39 - regularMarketPreviousClose: 22.02 - regularMarketOpen: 22.12 - regularMarketDayLow: 21.64 - regularMarketDayHigh: 22.39 - payoutRatio: 0.0 - beta: 2.061 - trailingPE: 158.21428 - forwardPE: 16.419025 - volume: 2923153 - regularMarketVolume: 2930253 - averageVolume: 2429530 - averageVolume10days: 2732930 - averageDailyVolume10Day: 2732930 - bid: 22.15 - ask: 22.19 - marketCap: 17382797312 - fiftyTwoWeekLow: 7.71 - fiftyTwoWeekHigh: 22.39 - allTimeHigh: 22.39 + previousClose: 17.48 + open: 18.08 + dayLow: 17.59 + dayHigh: 18.15 + regularMarketPreviousClose: 17.48 + regularMarketOpen: 18.08 + regularMarketDayLow: 17.59 + regularMarketDayHigh: 18.15 + dividendRate: 0.07 + dividendYield: 0.42 + exDividendDate: 1787097600 + payoutRatio: 0.0462 + beta: 2.4 + trailingPE: 20.0 + forwardPE: 8.557992 + volume: 1871838 + regularMarketVolume: 1871838 + averageVolume: 4484838 + averageVolume10days: 4997330 + averageDailyVolume10Day: 4997330 + bid: 17.99 + ask: 18.0 + marketCap: 21014278144 + nonDilutedMarketCap: 19753420188 + fiftyTwoWeekLow: 11.91 + fiftyTwoWeekHigh: 25.87 + allTimeHigh: 25.87 allTimeLow: 0.575 - priceToSalesTrailing12Months: 7.5697308 - fiftyDayAverage: 19.4362 - twoHundredDayAverage: 13.2438 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 18.0 + priceToSalesTrailing12Months: 7.253649 + fiftyDayAverage: 14.9182 + twoHundredDayAverage: 18.3701 + trailingAnnualDividendRate: 0.03 + trailingAnnualDividendYield: 0.0017162472 currency: CAD tradeable: false - enterpriseValue: 18918496256 - profitMargins: 0.027090002 - floatShares: 750301151 - sharesOutstanding: 784776377 - sharesShort: 9174348 - sharesShortPriorMonth: 12260674 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0117 - heldPercentInsiders: 0.042779997 - heldPercentInstitutions: 0.60827 - shortRatio: 3.79 - impliedSharesOutstanding: 784776377 - bookValue: 9.810031 - priceToBook: 2.2578928 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 281.426 - netIncomeToCommon: 62211000 - trailingEps: 0.14 - forwardEps: 1.3490447 + enterpriseValue: 20764674048 + profitMargins: 0.28092 + floatShares: 1067980571 + sharesOutstanding: 1167459822 + sharesShort: 15103840 + sharesShortPriorMonth: 13462594 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0174 + heldPercentInsiders: 0.03437 + heldPercentInstitutions: 0.51543 + shortRatio: 3.8 + impliedSharesOutstanding: 1167459822 + bookValue: 11.212083 + priceToBook: 1.6054109 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 8.671 + netIncomeToCommon: 493836000 + trailingEps: 0.9 + forwardEps: 2.1032972 lastSplitFactor: '1:5' lastSplitDate: 1566259200 - enterpriseToRevenue: 8.238 - enterpriseToEbitda: 21.393 - 52WeekChange: 1.7177913 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 7.167 + enterpriseToEbitda: 12.291 + 52WeekChange: 0.40854144 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.031 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 22.15 - targetHighPrice: 25.936838 - targetLowPrice: 18.76078 - targetMeanPrice: 23.693808 - targetMedianPrice: 24.636024 - recommendationMean: 1.77778 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 403222016 - totalCashPerShare: 0.514 - ebitda: 884332032 - totalDebt: 1938921984 - quickRatio: 0.446 - currentRatio: 1.074 - totalRevenue: 2296356096 - debtToEquity: 34.774 - revenuePerShare: 4.204 - returnOnAssets: 0.034089997 - returnOnEquity: 0.014099999 - grossProfits: 995264000 - freeCashflow: 247383744 - operatingCashflow: 676030976 - earningsGrowth: 156.818 - revenueGrowth: 0.912 - grossMargins: 0.43341 - ebitdaMargins: 0.38509998 - operatingMargins: 0.25051 + currentPrice: 18.0 + targetHighPrice: 30.505821 + targetLowPrice: 17.893234 + targetMeanPrice: 23.912458 + targetMedianPrice: 23.629112 + recommendationKey: none + numberOfAnalystOpinions: 10 + totalCash: 481577984 + totalCashPerShare: 0.413 + ebitda: 1689364992 + totalDebt: 839054976 + quickRatio: 0.718 + currentRatio: 1.33 + totalRevenue: 2897062912 + debtToEquity: 13.175 + revenuePerShare: 3.685 + returnOnAssets: 0.06735 + returnOnEquity: 0.0847 + grossProfits: 1668649984 + freeCashflow: 288838752 + operatingCashflow: 1071262016 + earningsGrowth: 4.517 + revenueGrowth: 1.693 + grossMargins: 0.57598 + ebitdaMargins: 0.58313 + operatingMargins: 0.32136002 financialCurrency: USD symbol: EQX.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH shortName: EQUINOX GOLD CORP longName: Equinox Gold Corp. - regularMarketChangePercent: 0.59036857 - regularMarketPrice: 22.15 + corporateActions: [] + regularMarketTime: 1788463273 + marketState: REGULAR + regularMarketChangePercent: 2.974831 + regularMarketPrice: 18.0 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1404307800000 + regularMarketChange: 0.52000046 + fulldayChange: 0.52000046 + fulldayChangePercent: 2.974831 + regularMarketDayRange: 17.59 - 18.15 + fullExchangeName: Toronto + averageDailyVolume3Month: 4484838 + fiftyTwoWeekLowChange: 6.09 + fiftyTwoWeekLowChangePercent: 0.511335 + fiftyTwoWeekRange: 11.91 - 25.87 + fiftyTwoWeekHighChange: -7.870001 + fiftyTwoWeekHighChangePercent: -0.3042134 + fiftyTwoWeekChangePercent: 40.854145 + dividendDate: 1788307200 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786024800 + earningsCallTimestampEnd: 1786024800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.9 + epsForward: 2.1032972 + epsCurrentYear: 1.10751 + priceEpsCurrentYear: 16.252676 + fiftyDayAverageChange: 3.0818005 + fiftyDayAverageChangePercent: 0.20657992 + twoHundredDayAverageChange: -0.37010002 + twoHundredDayAverageChangePercent: -0.020146871 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false exchange: TOR messageBoardId: finmb_216621362 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - earningsCallTimestampStart: 1762441200 - earningsCallTimestampEnd: 1762441200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.14 - epsForward: 1.3490447 - epsCurrentYear: 0.59125 - priceEpsCurrentYear: 37.463 - fiftyDayAverageChange: 2.7138004 - fiftyDayAverageChangePercent: 0.13962609 - twoHundredDayAverageChange: 8.906199 - twoHundredDayAverageChangePercent: 0.67248064 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1404307800000 - regularMarketChange: 0.12999916 - regularMarketDayRange: 21.64 - 22.39 - fullExchangeName: Toronto - averageDailyVolume3Month: 2429530 - fiftyTwoWeekLowChange: 14.44 - fiftyTwoWeekLowChangePercent: 1.8728923 - fiftyTwoWeekRange: 7.71 - 22.39 - fiftyTwoWeekHighChange: -0.23999977 - fiftyTwoWeekHighChangePercent: -0.010719061 - fiftyTwoWeekChangePercent: 171.77913 - dividendDate: 1566259200 - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - regularMarketTime: 1769202000 - corporateActions: [] trailingPegRatio: null fast_info: currency: CAD - dayHigh: 22.389999389648438 - dayLow: 21.639999389648438 + dayHigh: 18.149999618530273 + dayLow: 17.59000015258789 exchange: TOR - fiftyDayAverage: 19.436199989318848 - lastPrice: 22.149999618530273 - lastVolume: 2933600 - marketCap: 17382796451.181572 - open: 22.1200008392334 - previousClose: 22.02 + fiftyDayAverage: 14.918200035095214 + lastPrice: 18.0 + lastVolume: 1871838 + marketCap: 21014276796.0 + open: 18.079999923706055 + previousClose: 17.489999771118164 quoteType: EQUITY - regularMarketPreviousClose: 22.020000457763672 - shares: 784776377 - tenDayAverageVolume: 2732930 - threeMonthAverageVolume: 2425795 + regularMarketPreviousClose: 17.479999542236328 + shares: 1167459822 + tenDayAverageVolume: 4997330 + threeMonthAverageVolume: 4489742 timezone: America/Toronto - twoHundredDayAverage: 13.243799989223481 - yearChange: 1.7177914914460675 - yearHigh: 22.389999389648438 - yearLow: 7.710000038146973 + twoHundredDayAverage: 18.370100054740906 + yearChange: 0.40854147922342476 + yearHigh: 25.8700008392334 + yearLow: 11.90999984741211 calendar: - Dividend Date: 2019-08-20 + Dividend Date: 2026-09-02 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 0.4 - Earnings Low: 0.21 - Earnings Average: 0.30011 - Revenue High: null - Revenue Low: null - Revenue Average: null + - '2026-11-04T00:00:00' + Earnings High: 0.42228 + Earnings Low: 0.17 + Earnings Average: 0.28461 + Revenue High: 934635000 + Revenue Low: 934635000 + Revenue Average: 934635000 diff --git a/Stock/ERIC-B.ST/ERIC-B.ST.actions.yaml b/Stock/ERIC-B.ST/ERIC-B.ST.actions.yaml index 783dafa6147a8e42eea706fee5e2c76ceb5f3271..421fb19806d6a751a7cffcd03b1a23d1d9a99121 100644 --- a/Stock/ERIC-B.ST/ERIC-B.ST.actions.yaml +++ b/Stock/ERIC-B.ST/ERIC-B.ST.actions.yaml @@ -91,3 +91,6 @@ - Date: '2025-09-26T00:00:00+02:00' Dividends: 1.42 Stock Splits: 0.0 +- Date: '2026-04-01T00:00:00+02:00' + Dividends: 1.5 + Stock Splits: 0.0 diff --git a/Stock/ERIC-B.ST/ERIC-B.ST.dividends.yaml b/Stock/ERIC-B.ST/ERIC-B.ST.dividends.yaml index 202d44725899eeccdfddd4b4cc3832890fb4e8c0..e23458ce52d5a769c86e902183ba4132ee74d0f5 100644 --- a/Stock/ERIC-B.ST/ERIC-B.ST.dividends.yaml +++ b/Stock/ERIC-B.ST/ERIC-B.ST.dividends.yaml @@ -1,29 +1,30 @@ -'2000-04-03T00:00:00+02:00': 1.805576 -'2001-03-29T00:00:00+02:00': 1.805576 -'2005-04-07T00:00:00+02:00': 1.25 -'2006-04-11T00:00:00+02:00': 2.25 -'2007-04-12T00:00:00+02:00': 2.5 -'2008-04-10T00:00:00+02:00': 2.5 -'2009-04-23T00:00:00+02:00': 1.85 -'2010-04-14T00:00:00+02:00': 2.0 -'2011-04-14T00:00:00+02:00': 2.25 -'2012-05-04T00:00:00+02:00': 2.5 -'2013-04-10T00:00:00+02:00': 2.75 -'2014-04-14T00:00:00+02:00': 3.0 -'2015-04-15T00:00:00+02:00': 3.4 -'2016-04-14T00:00:00+02:00': 3.7 -'2017-03-30T00:00:00+02:00': 1.0 -'2018-03-29T00:00:00+02:00': 1.0 -'2019-03-28T00:00:00+01:00': 1.0 -'2020-04-01T00:00:00+02:00': 0.75 -'2020-10-01T00:00:00+02:00': 0.75 -'2021-03-31T00:00:00+02:00': 1.0 -'2021-09-30T00:00:00+02:00': 1.0 -'2022-03-30T00:00:00+02:00': 1.25 -'2022-09-29T00:00:00+02:00': 1.25 -'2023-03-30T00:00:00+02:00': 1.35 -'2023-09-28T00:00:00+02:00': 1.35 -'2024-04-04T00:00:00+02:00': 1.35 -'2024-10-01T00:00:00+02:00': 1.35 -'2025-03-26T00:00:00+01:00': 1.43 -'2025-09-26T00:00:00+02:00': 1.42 +'2000-04-03T09:00:00+02:00': 1.805576 +'2001-03-29T09:00:00+02:00': 1.805576 +'2005-04-07T09:00:00+02:00': 1.25 +'2006-04-11T09:00:00+02:00': 2.25 +'2007-04-12T09:00:00+02:00': 2.5 +'2008-04-10T09:00:00+02:00': 2.5 +'2009-04-23T09:00:00+02:00': 1.85 +'2010-04-14T09:00:00+02:00': 2.0 +'2011-04-14T09:00:00+02:00': 2.25 +'2012-05-04T09:00:00+02:00': 2.5 +'2013-04-10T09:00:00+02:00': 2.75 +'2014-04-14T09:00:00+02:00': 3.0 +'2015-04-15T09:00:00+02:00': 3.4 +'2016-04-14T09:00:00+02:00': 3.7 +'2017-03-30T09:00:00+02:00': 1.0 +'2018-03-29T09:00:00+02:00': 1.0 +'2019-03-28T09:00:00+01:00': 1.0 +'2020-04-01T09:00:00+02:00': 0.75 +'2020-10-01T09:00:00+02:00': 0.75 +'2021-03-31T09:00:00+02:00': 1.0 +'2021-09-30T09:00:00+02:00': 1.0 +'2022-03-30T09:00:00+02:00': 1.25 +'2022-09-29T09:00:00+02:00': 1.25 +'2023-03-30T09:00:00+02:00': 1.35 +'2023-09-28T09:00:00+02:00': 1.35 +'2024-04-04T09:00:00+02:00': 1.35 +'2024-10-01T09:00:00+02:00': 1.35 +'2025-03-26T09:00:00+01:00': 1.43 +'2025-09-26T09:00:00+02:00': 1.42 +'2026-04-01T09:00:00+02:00': 1.5 diff --git a/Stock/ERIC-B.ST/ERIC-B.ST.minutes.valid.parquet b/Stock/ERIC-B.ST/ERIC-B.ST.minutes.valid.parquet index 94a16772e33eea5afb37a44b0eb0d4c351f47f5b..8f46976a589d560cbe888c01ac200f85b8dd2b1b 100644 --- a/Stock/ERIC-B.ST/ERIC-B.ST.minutes.valid.parquet +++ b/Stock/ERIC-B.ST/ERIC-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d3388311b497e466053b1b6c4f9d3b79a5a7a8314524c94b06cc82b7b819ec00 -size 1251052 +oid sha256:5a2d3ba8eec535dcc2de775a710d19374a5cc7cfdd88892f1ea014801891e197 +size 1257835 diff --git a/Stock/ERIC-B.ST/ERIC-B.ST.splits.yaml b/Stock/ERIC-B.ST/ERIC-B.ST.splits.yaml index 0daf53eefdf8ba4fa5e0e6cecf71eed9580db6c6..205728c3eb0b1ae945cdc98758a580741acf2c05 100644 --- a/Stock/ERIC-B.ST/ERIC-B.ST.splits.yaml +++ b/Stock/ERIC-B.ST/ERIC-B.ST.splits.yaml @@ -1,2 +1,2 @@ -'2000-05-08T00:00:00+02:00': 4.0 -'2008-06-02T00:00:00+02:00': 0.2 +'2000-05-08T09:00:00+02:00': 4.0 +'2008-06-02T09:00:00+02:00': 0.2 diff --git a/Stock/ERIC-B.ST/ERIC-B.ST.ticker.yaml b/Stock/ERIC-B.ST/ERIC-B.ST.ticker.yaml index 77d8c19d9f7d6d9ee74248b10fe989e487d0ea76..46eca101973db10fba5d26fbefefa38fb587c7e1 100644 --- a/Stock/ERIC-B.ST/ERIC-B.ST.ticker.yaml +++ b/Stock/ERIC-B.ST/ERIC-B.ST.ticker.yaml @@ -14,33 +14,44 @@ info: sectorDisp: Technology longBusinessSummary: Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides mobile connectivity solutions to communications service providers, enterprises, - and the public sector. It operates through Networks; Cloud Software and Services; - Enterprise; and Other segments. The Networks segment offers hardware and software - solutions, and related service offerings. This segment also provides radio access - network (RAN) products consists of antennas, radios, baseband (RAN compute), and - RAN software; RAN compute indoor and outdoor units supporting macro and micro - sites; transport solutions; active and passive antennas, as well as antenna line - devices, system accessories, and feeder system; and customer support, network - tuning, and intelligent deployment services. The Cloud Software and Services segment - provides core networks, business and operational support systems, network management - and cognitive network solutions, and managed network services. The Enterprise - segment offers global communications platform; wireless connectivity for vehicles, - remote locations, and IoT applications and devices; and private cellular networks. - The Other segment includes RedBee Media that prepares and distributes live and - on-demand video services for broadcasters, sports leagues, and communications - service providers. It has operations in North America, Europe, Latin America, - the Middle East, Africa, Northeast Asia, Southeast Asia, Oceania, and India. The - company was formerly known as Allmanna Telefon AB LM Ericsson and changed its - name to Telefonaktiebolaget LM Ericsson (publ) in January 1926. Telefonaktiebolaget + and the public sector in the Americas, Europe, the Middle East, Africa, Northeast + Asia, Southeast Asia, Oceania, and India. It operates through Networks; Cloud + Software and Services; Enterprise; and Other segments. The Networks segment offers + hardware, software, and service offerings for intelligent, reliable and flexible + 5G networks. This segment also provides energy-efficient RAN with an AI-native + software architecture deployable on Ericsson silicon and third-party CPUs/GPUs; + transport networks; and active/ passive antennas, as well as deployment and lifecycle + management services. The Cloud Software and Services segment provides core networks, + network management, business and operations support systems, and network operations + delivered as managed services, including secure data and voice connectivity, service + monetization and orchestration tools, and network management services. The Enterprise + segment offers intelligent networking and advanced communications software solutions + comprising global communications platform, wireless wide area networks (WWAN), + and private 5G networks. The Other segment includes RedBee Media that prepares + and distributes live and on-demand video services for broadcasters, sports leagues, + and communications service providers. The company has a strategic collaboration + with T-Mobile US, Inc for the development of AI-native Scheduler with Link Adaptation + software. The company was formerly known as Allmanna Telefon AB LM Ericsson and + changed its name to Telefonaktiebolaget LM Ericsson (publ) in January 1926. Telefonaktiebolaget LM Ericsson (publ) was founded in 1876 and is headquartered in Stockholm, Sweden. + fullTimeEmployees: 86536 companyOfficers: - maxAge: 1 name: Mr. E. Borje Ekholm MBA, MSc age: 62 - title: President, CEO, Head of Segment Enterprise & Director + title: CEO, President, Head of Segment Enterprise & Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 46298945 + fiscalYear: 2025 + totalPay: 53606706 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Per Narvinger + age: 51 + title: Executive VP & Head of Business Area Networks + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 16020461 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,7 +59,7 @@ info: age: 53 title: Senior VP, Head of Group Function Finance & CFO yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,13 +67,13 @@ info: age: 59 title: Senior VP, COO and Head of Group Function & Group Support yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Eva-Britt Allenius title: Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,13 +81,13 @@ info: age: 57 title: Senior VP, CTO & Head of Group Function Technology yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Daniel Morris title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,128 +96,120 @@ info: title: Sr. VP, Chief Legal Officer, Secretary and Head of Group Function Legal Affairs & Compliance yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rebecca Rohr title: Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Peter Olofsson title: Head of Corporate Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Stella Medlicott - age: 56 - title: SVP, Chief Marketing & Communications Officer and Head of Group Function - Mktg. & Corporate Relations - yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 4 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 85.78 - open: 93.46 - dayLow: 92.36 - dayHigh: 96.28 - regularMarketPreviousClose: 85.78 - regularMarketOpen: 93.46 - regularMarketDayLow: 92.36 - regularMarketDayHigh: 96.28 + previousClose: 96.64 + open: 96.84 + dayLow: 96.4 + dayHigh: 97.74 + regularMarketPreviousClose: 96.64 + regularMarketOpen: 96.84 + regularMarketDayLow: 96.4 + regularMarketDayHigh: 97.74 dividendRate: 3.0 - dividendYield: 3.16 - exDividendDate: 1775001600 - payoutRatio: 0.33490002 - fiveYearAvgDividendYield: 3.36 - trailingPE: 11.139835 - forwardPE: 14.905661 - volume: 25757722 - regularMarketVolume: 25777036 - averageVolume: 6318281 - averageVolume10days: 9487885 - averageDailyVolume10Day: 9487885 - bid: 94.3 - ask: 94.38 - bidSize: 0 - askSize: 0 - marketCap: 316001517568 - fiftyTwoWeekLow: 65.94 - fiftyTwoWeekHigh: 98.56 + dividendYield: 3.1 + exDividendDate: 1790553600 + payoutRatio: 0.3957 + fiveYearAvgDividendYield: 3.52 + beta: 0.504 + trailingPE: 13.116531 + volume: 7293546 + regularMarketVolume: 7293546 + averageVolume: 9156738 + averageVolume10days: 6553131 + averageDailyVolume10Day: 6553131 + bid: 97.02 + ask: 97.08 + marketCap: 316394012672 + nonDilutedMarketCap: 315693587429 + fiftyTwoWeekLow: 72.52 + fiftyTwoWeekHigh: 128.45 allTimeHigh: 832.37036 allTimeLow: 14.8 - priceToSalesTrailing12Months: 1.3351117 - fiftyDayAverage: 89.6364 - twoHundredDayAverage: 82.5949 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 96.8 + priceToSalesTrailing12Months: 1.3904617 + fiftyDayAverage: 99.0162 + twoHundredDayAverage: 102.1571 + trailingAnnualDividendRate: 3.0 + trailingAnnualDividendYield: 0.031043047 currency: SEK tradeable: false - enterpriseValue: 300320391168 - profitMargins: 0.12011 - floatShares: 2917008270 - sharesOutstanding: 3071593476 + enterpriseValue: 305627594752 + forwardPE: 15.220126 + profitMargins: 0.10831001 + floatShares: 2878300207 + sharesOutstanding: 3006777076 heldPercentInsiders: 0.00098 - heldPercentInstitutions: 0.62844 - impliedSharesOutstanding: 3333286661 - bookValue: 32.864 - priceToBook: 2.8846157 + heldPercentInstitutions: 0.63703 + impliedSharesOutstanding: 3268533059 + bookValue: 31.468 + priceToBook: 3.0761409 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.792 - netIncomeToCommon: 28427999232 - trailingEps: 8.51 - forwardEps: 6.36 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.114 + netIncomeToCommon: 24644999168 + trailingEps: 7.38 + pegRatio: 1.93 lastSplitFactor: '1:5' lastSplitDate: 1212364800 - enterpriseToRevenue: 1.269 - enterpriseToEbitda: 6.28 - 52WeekChange: 0.099512815 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.343 + enterpriseToEbitda: 8.662 + 52WeekChange: 0.27966106 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.5 lastDividendDate: 1790553600 quoteType: EQUITY - currentPrice: 94.8 - targetHighPrice: 106.0 - targetLowPrice: 62.0 - targetMeanPrice: 88.93889 - targetMedianPrice: 91.5 - recommendationMean: 3.25 + currentPrice: 96.8 + targetHighPrice: 133.0 + targetLowPrice: 68.0 + targetMeanPrice: 96.84211 + targetMedianPrice: 100.0 + recommendationMean: 3.2 recommendationKey: hold - numberOfAnalystOpinions: 18 - totalCash: 56640999424 - totalCashPerShare: 16.994 - ebitda: 47821000704 - totalDebt: 40263999488 - quickRatio: 1.083 - currentRatio: 1.294 - totalRevenue: 236681003008 - debtToEquity: 36.516 - revenuePerShare: 71.011 - returnOnAssets: 0.08437 - returnOnEquity: 0.28254998 - grossProfits: 112668000256 - freeCashflow: 22350999552 - operatingCashflow: 32953999360 - earningsGrowth: 0.792 - revenueGrowth: -0.05 - grossMargins: 0.47603 - ebitdaMargins: 0.20205 - operatingMargins: 0.17724001 + numberOfAnalystOpinions: 19 + totalCash: 54103998464 + totalCashPerShare: 16.363 + ebitda: 35283001344 + totalDebt: 39478001664 + quickRatio: 0.864 + currentRatio: 1.12 + totalRevenue: 227546005504 + debtToEquity: 37.682 + revenuePerShare: 68.373 + returnOnAssets: 0.069460005 + returnOnEquity: 0.26077 + grossProfits: 109506002944 + freeCashflow: 30705874944 + operatingCashflow: 33781999616 + earningsGrowth: -0.109 + revenueGrowth: -0.061 + grossMargins: 0.48125 + ebitdaMargins: 0.15506 + operatingMargins: 0.12484 financialCurrency: SEK symbol: ERIC-B.ST language: en-US @@ -215,79 +218,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: Ericsson, Telefonab. L M ser. B - longName: Telefonaktiebolaget LM Ericsson (publ) - corporateActions: [] - regularMarketTime: 1769185778 + corporateActions: + - header: Dividend + message: ERIC-B.ST announced a cash dividend of SEK 1.50 with an ex-date of Sep. + 28, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790546400000 + amount: '1.50' + regularMarketTime: 1788449382 exchange: STO - messageBoardId: finmb_269706 - exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: se_market - esgPopulated: false - regularMarketChangePercent: 10.515277 - regularMarketPrice: 94.8 - twoHundredDayAverageChange: 12.205101 - twoHundredDayAverageChangePercent: 0.14777063 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.3 - Hold - cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - regularMarketChange: 9.020004 - regularMarketDayRange: 92.36 - 96.28 + regularMarketChange: 0.16000366 + fulldayChange: 0.16000366 + fulldayChangePercent: 0.16556671 + regularMarketDayRange: 96.4 - 97.74 + bidSize: 0 + askSize: 0 fullExchangeName: Stockholm - averageDailyVolume3Month: 6318281 - fiftyTwoWeekLowChange: 28.86 - fiftyTwoWeekLowChangePercent: 0.4376706 - fiftyTwoWeekRange: 65.94 - 98.56 - fiftyTwoWeekHighChange: -3.7599945 - fiftyTwoWeekHighChangePercent: -0.038149297 - fiftyTwoWeekChangePercent: 9.951282 - earningsTimestamp: 1769185800 - earningsTimestampStart: 1776443400 - earningsTimestampEnd: 1776443400 - earningsCallTimestampStart: 1769155200 - earningsCallTimestampEnd: 1769155200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 8.51 + averageDailyVolume3Month: 9156738 + marketState: POSTPOST + fiftyTwoWeekLowChange: 24.280006 + fiftyTwoWeekLowChangePercent: 0.3348043 + fiftyTwoWeekRange: 72.52 - 128.45 + fiftyTwoWeekHighChange: -31.649994 + fiftyTwoWeekHighChangePercent: -0.24639933 + fiftyTwoWeekChangePercent: 27.966106 + earningsTimestamp: 1792078200 + earningsTimestampStart: 1792078200 + earningsTimestampEnd: 1792078200 + earningsCallTimestampStart: 1784012400 + earningsCallTimestampEnd: 1784012400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.38 epsForward: 6.36 - epsCurrentYear: 6.40176 - priceEpsCurrentYear: 14.808428 - fiftyDayAverageChange: 5.1636047 - fiftyDayAverageChangePercent: 0.057606116 - marketState: CLOSED + epsCurrentYear: 6.35209 + priceEpsCurrentYear: 15.239079 + fiftyDayAverageChange: -2.2161942 + fiftyDayAverageChangePercent: -0.022382138 + twoHundredDayAverageChange: -5.357094 + twoHundredDayAverageChangePercent: -0.05243976 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.2 - Hold + cryptoTradeable: false + messageBoardId: finmb_269706 + exchangeTimezoneName: Europe/Stockholm + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: se_market + esgPopulated: false + regularMarketChangePercent: 0.16556671 + regularMarketPrice: 96.8 + shortName: Ericsson, Telefonab. L M ser. B + longName: Telefonaktiebolaget LM Ericsson (publ) trailingPegRatio: null fast_info: currency: SEK - dayHigh: 96.27999877929688 - dayLow: 92.36000061035156 + dayHigh: 97.73999786376953 + dayLow: 96.4000015258789 exchange: STO - fiftyDayAverage: 90.03879974365235 - lastPrice: 94.80000305175781 - lastVolume: 27616771 - marketCap: 316001538885.77527 - open: 93.45999908447266 - previousClose: 85.77999877929688 + fiftyDayAverage: 99.01619995117187 + lastPrice: 96.80000305175781 + lastVolume: 7293546 + marketCap: 316394010085.9713 + open: 96.83999633789062 + previousClose: 96.63999938964844 quoteType: EQUITY - regularMarketPreviousClose: 85.77999877929688 - shares: 3333349459 - tenDayAverageVolume: 9487885 - threeMonthAverageVolume: 6335465 + regularMarketPreviousClose: 96.63999938964844 + shares: 3268533059 + tenDayAverageVolume: 6553131 + threeMonthAverageVolume: 9150346 timezone: Europe/Stockholm - twoHundredDayAverage: 81.8864998626709 - yearChange: 0.09951289387124782 - yearHigh: 98.55999755859375 - yearLow: 65.94000244140625 + twoHundredDayAverage: 101.86569980621339 + yearChange: 0.2796610657492804 + yearHigh: 128.4499969482422 + yearLow: 72.5199966430664 calendar: - Ex-Dividend Date: 2026-04-01 + Ex-Dividend Date: 2026-09-28 Earnings Date: - - '2026-04-17T00:00:00' - Earnings High: 0.98 - Earnings Low: 0.89926 - Earnings Average: 0.93963 - Revenue High: 52376000000 - Revenue Low: 50763000000 - Revenue Average: 51487193750 + - '2026-10-15T00:00:00' + Earnings High: 1.92 + Earnings Low: 1.3 + Earnings Average: 1.54894 + Revenue High: 57819000000 + Revenue Low: 54544401000 + Revenue Average: 55636943560 diff --git a/Stock/ERIE/ERIE.actions.yaml b/Stock/ERIE/ERIE.actions.yaml index dd0eaf9e4d3b6be92ef4ef2b4ac845fa9a0377c1..b0ea83d7f64c55f4e6d02b47d0e738b6b5bc62f3 100644 --- a/Stock/ERIE/ERIE.actions.yaml +++ b/Stock/ERIE/ERIE.actions.yaml @@ -367,3 +367,9 @@ - Date: '2026-01-06T00:00:00-05:00' Dividends: 1.463 Stock Splits: 0.0 +- Date: '2026-04-07T00:00:00-04:00' + Dividends: 1.463 + Stock Splits: 0.0 +- Date: '2026-07-07T00:00:00-04:00' + Dividends: 1.463 + Stock Splits: 0.0 diff --git a/Stock/ERIE/ERIE.dividends.yaml b/Stock/ERIE/ERIE.dividends.yaml index 5bb2b344bdf5d5909112fd7a67c806fc66d16c08..1267aff949d5c9fac6c39df340b3118ce8b83a54 100644 --- a/Stock/ERIE/ERIE.dividends.yaml +++ b/Stock/ERIE/ERIE.dividends.yaml @@ -1,122 +1,124 @@ -'1996-01-03T00:00:00-05:00': 0.065 -'1996-04-02T00:00:00-05:00': 0.083333 -'1996-07-02T00:00:00-04:00': 0.082 -'1996-10-02T00:00:00-04:00': 0.082 -'1997-01-02T00:00:00-05:00': 0.095 -'1997-04-02T00:00:00-05:00': 0.095 -'1997-07-01T00:00:00-04:00': 0.095 -'1997-10-02T00:00:00-04:00': 0.095 -'1998-01-02T00:00:00-05:00': 0.108 -'1998-04-02T00:00:00-05:00': 0.108 -'1998-07-01T00:00:00-04:00': 0.108 -'1998-10-02T00:00:00-04:00': 0.108 -'1999-01-04T00:00:00-05:00': 0.12 -'1999-04-01T00:00:00-05:00': 0.12 -'1999-07-01T00:00:00-04:00': 0.12 -'1999-10-04T00:00:00-04:00': 0.12 -'2000-01-04T00:00:00-05:00': 0.135 -'2000-04-04T00:00:00-04:00': 0.135 -'2000-07-03T00:00:00-04:00': 0.135 -'2000-10-04T00:00:00-04:00': 0.135 -'2001-01-03T00:00:00-05:00': 0.153 -'2001-04-04T00:00:00-04:00': 0.153 -'2001-07-03T00:00:00-04:00': 0.153 -'2001-10-03T00:00:00-04:00': 0.153 -'2002-01-02T00:00:00-05:00': 0.17 -'2002-04-03T00:00:00-05:00': 0.17 -'2002-07-02T00:00:00-04:00': 0.17 -'2002-10-02T00:00:00-04:00': 0.17 -'2003-01-02T00:00:00-05:00': 0.19 -'2003-04-02T00:00:00-05:00': 0.19 -'2003-07-01T00:00:00-04:00': 0.19 -'2003-10-02T00:00:00-04:00': 0.19 -'2003-12-31T00:00:00-05:00': 0.215 -'2004-04-01T00:00:00-05:00': 0.215 -'2004-07-01T00:00:00-04:00': 0.215 -'2004-10-01T00:00:00-04:00': 0.215 -'2005-01-04T00:00:00-05:00': 0.325 -'2005-04-04T00:00:00-04:00': 0.325 -'2005-07-01T00:00:00-04:00': 0.325 -'2005-10-03T00:00:00-04:00': 0.325 -'2006-01-03T00:00:00-05:00': 0.36 -'2006-04-03T00:00:00-04:00': 0.36 -'2006-07-03T00:00:00-04:00': 0.36 -'2006-10-03T00:00:00-04:00': 0.36 -'2007-01-03T00:00:00-05:00': 0.4 -'2007-04-03T00:00:00-04:00': 0.4 -'2007-07-03T00:00:00-04:00': 0.4 -'2007-10-02T00:00:00-04:00': 0.4 -'2008-01-02T00:00:00-05:00': 0.44 -'2008-04-02T00:00:00-04:00': 0.44 -'2008-07-01T00:00:00-04:00': 0.44 -'2008-10-01T00:00:00-04:00': 0.44 -'2008-12-31T00:00:00-05:00': 0.45 -'2009-04-01T00:00:00-04:00': 0.45 -'2009-07-01T00:00:00-04:00': 0.45 -'2009-10-01T00:00:00-04:00': 0.45 -'2009-12-31T00:00:00-05:00': 0.48 -'2010-04-01T00:00:00-04:00': 0.48 -'2010-07-01T00:00:00-04:00': 0.48 -'2010-10-01T00:00:00-04:00': 0.48 -'2011-01-03T00:00:00-05:00': 0.515 -'2011-04-04T00:00:00-04:00': 0.515 -'2011-07-01T00:00:00-04:00': 0.515 -'2011-10-04T00:00:00-04:00': 0.515 -'2012-01-03T00:00:00-05:00': 0.553 -'2012-04-03T00:00:00-04:00': 0.553 -'2012-07-03T00:00:00-04:00': 0.553 -'2012-10-03T00:00:00-04:00': 0.553 -'2012-12-05T00:00:00-05:00': 2.593 -'2013-04-03T00:00:00-04:00': 0.593 -'2013-07-02T00:00:00-04:00': 0.593 -'2013-10-02T00:00:00-04:00': 0.593 -'2014-01-03T00:00:00-05:00': 0.635 -'2014-04-03T00:00:00-04:00': 0.635 -'2014-07-01T00:00:00-04:00': 0.635 -'2014-09-30T00:00:00-04:00': 0.635 -'2015-01-02T00:00:00-05:00': 0.681 -'2015-04-02T00:00:00-04:00': 0.681 -'2015-07-02T00:00:00-04:00': 0.681 -'2015-10-01T00:00:00-04:00': 0.681 -'2015-12-31T00:00:00-05:00': 0.73 -'2016-04-04T00:00:00-04:00': 0.73 -'2016-07-01T00:00:00-04:00': 0.73 -'2016-10-03T00:00:00-04:00': 0.73 -'2017-01-03T00:00:00-05:00': 0.783 -'2017-04-03T00:00:00-04:00': 0.783 -'2017-07-03T00:00:00-04:00': 0.783 -'2017-10-04T00:00:00-04:00': 0.783 -'2018-01-05T00:00:00-05:00': 0.84 -'2018-04-05T00:00:00-04:00': 0.84 -'2018-07-05T00:00:00-04:00': 0.84 -'2018-10-05T00:00:00-04:00': 0.84 -'2019-01-07T00:00:00-05:00': 0.9 -'2019-04-05T00:00:00-04:00': 0.9 -'2019-07-08T00:00:00-04:00': 0.9 -'2019-10-04T00:00:00-04:00': 0.9 -'2020-01-06T00:00:00-05:00': 0.965 -'2020-04-03T00:00:00-04:00': 0.965 -'2020-07-06T00:00:00-04:00': 0.965 -'2020-10-02T00:00:00-04:00': 0.965 -'2020-12-18T00:00:00-05:00': 2.0 -'2021-01-04T00:00:00-05:00': 1.035 -'2021-04-05T00:00:00-04:00': 1.035 -'2021-07-02T00:00:00-04:00': 1.035 -'2021-10-04T00:00:00-04:00': 1.035 -'2022-01-04T00:00:00-05:00': 1.11 -'2022-04-04T00:00:00-04:00': 1.11 -'2022-07-05T00:00:00-04:00': 1.11 -'2022-10-04T00:00:00-04:00': 1.11 -'2023-01-04T00:00:00-05:00': 1.19 -'2023-04-04T00:00:00-04:00': 1.19 -'2023-07-05T00:00:00-04:00': 1.19 -'2023-10-04T00:00:00-04:00': 1.19 -'2024-01-05T00:00:00-05:00': 1.275 -'2024-04-08T00:00:00-04:00': 1.275 -'2024-07-09T00:00:00-04:00': 1.275 -'2024-10-07T00:00:00-04:00': 1.275 -'2025-01-07T00:00:00-05:00': 1.365 -'2025-04-07T00:00:00-04:00': 1.365 -'2025-07-08T00:00:00-04:00': 1.365 -'2025-10-06T00:00:00-04:00': 1.365 -'2026-01-06T00:00:00-05:00': 1.463 +'1996-01-03T09:30:00-05:00': 0.065 +'1996-04-02T09:30:00-05:00': 0.083333 +'1996-07-02T09:30:00-04:00': 0.082 +'1996-10-02T09:30:00-04:00': 0.082 +'1997-01-02T09:30:00-05:00': 0.095 +'1997-04-02T09:30:00-05:00': 0.095 +'1997-07-01T09:30:00-04:00': 0.095 +'1997-10-02T09:30:00-04:00': 0.095 +'1998-01-02T09:30:00-05:00': 0.108 +'1998-04-02T09:30:00-05:00': 0.108 +'1998-07-01T09:30:00-04:00': 0.108 +'1998-10-02T09:30:00-04:00': 0.108 +'1999-01-04T09:30:00-05:00': 0.12 +'1999-04-01T09:30:00-05:00': 0.12 +'1999-07-01T09:30:00-04:00': 0.12 +'1999-10-04T09:30:00-04:00': 0.12 +'2000-01-04T09:30:00-05:00': 0.135 +'2000-04-04T09:30:00-04:00': 0.135 +'2000-07-03T09:30:00-04:00': 0.135 +'2000-10-04T09:30:00-04:00': 0.135 +'2001-01-03T09:30:00-05:00': 0.153 +'2001-04-04T09:30:00-04:00': 0.153 +'2001-07-03T09:30:00-04:00': 0.153 +'2001-10-03T09:30:00-04:00': 0.153 +'2002-01-02T09:30:00-05:00': 0.17 +'2002-04-03T09:30:00-05:00': 0.17 +'2002-07-02T09:30:00-04:00': 0.17 +'2002-10-02T09:30:00-04:00': 0.17 +'2003-01-02T09:30:00-05:00': 0.19 +'2003-04-02T09:30:00-05:00': 0.19 +'2003-07-01T09:30:00-04:00': 0.19 +'2003-10-02T09:30:00-04:00': 0.19 +'2003-12-31T09:30:00-05:00': 0.215 +'2004-04-01T09:30:00-05:00': 0.215 +'2004-07-01T09:30:00-04:00': 0.215 +'2004-10-01T09:30:00-04:00': 0.215 +'2005-01-04T09:30:00-05:00': 0.325 +'2005-04-04T09:30:00-04:00': 0.325 +'2005-07-01T09:30:00-04:00': 0.325 +'2005-10-03T09:30:00-04:00': 0.325 +'2006-01-03T09:30:00-05:00': 0.36 +'2006-04-03T09:30:00-04:00': 0.36 +'2006-07-03T09:30:00-04:00': 0.36 +'2006-10-03T09:30:00-04:00': 0.36 +'2007-01-03T09:30:00-05:00': 0.4 +'2007-04-03T09:30:00-04:00': 0.4 +'2007-07-03T09:30:00-04:00': 0.4 +'2007-10-02T09:30:00-04:00': 0.4 +'2008-01-02T09:30:00-05:00': 0.44 +'2008-04-02T09:30:00-04:00': 0.44 +'2008-07-01T09:30:00-04:00': 0.44 +'2008-10-01T09:30:00-04:00': 0.44 +'2008-12-31T09:30:00-05:00': 0.45 +'2009-04-01T09:30:00-04:00': 0.45 +'2009-07-01T09:30:00-04:00': 0.45 +'2009-10-01T09:30:00-04:00': 0.45 +'2009-12-31T09:30:00-05:00': 0.48 +'2010-04-01T09:30:00-04:00': 0.48 +'2010-07-01T09:30:00-04:00': 0.48 +'2010-10-01T09:30:00-04:00': 0.48 +'2011-01-03T09:30:00-05:00': 0.515 +'2011-04-04T09:30:00-04:00': 0.515 +'2011-07-01T09:30:00-04:00': 0.515 +'2011-10-04T09:30:00-04:00': 0.515 +'2012-01-03T09:30:00-05:00': 0.553 +'2012-04-03T09:30:00-04:00': 0.553 +'2012-07-03T09:30:00-04:00': 0.553 +'2012-10-03T09:30:00-04:00': 0.553 +'2012-12-05T09:30:00-05:00': 2.593 +'2013-04-03T09:30:00-04:00': 0.593 +'2013-07-02T09:30:00-04:00': 0.593 +'2013-10-02T09:30:00-04:00': 0.593 +'2014-01-03T09:30:00-05:00': 0.635 +'2014-04-03T09:30:00-04:00': 0.635 +'2014-07-01T09:30:00-04:00': 0.635 +'2014-09-30T09:30:00-04:00': 0.635 +'2015-01-02T09:30:00-05:00': 0.681 +'2015-04-02T09:30:00-04:00': 0.681 +'2015-07-02T09:30:00-04:00': 0.681 +'2015-10-01T09:30:00-04:00': 0.681 +'2015-12-31T09:30:00-05:00': 0.73 +'2016-04-04T09:30:00-04:00': 0.73 +'2016-07-01T09:30:00-04:00': 0.73 +'2016-10-03T09:30:00-04:00': 0.73 +'2017-01-03T09:30:00-05:00': 0.783 +'2017-04-03T09:30:00-04:00': 0.783 +'2017-07-03T09:30:00-04:00': 0.783 +'2017-10-04T09:30:00-04:00': 0.783 +'2018-01-05T09:30:00-05:00': 0.84 +'2018-04-05T09:30:00-04:00': 0.84 +'2018-07-05T09:30:00-04:00': 0.84 +'2018-10-05T09:30:00-04:00': 0.84 +'2019-01-07T09:30:00-05:00': 0.9 +'2019-04-05T09:30:00-04:00': 0.9 +'2019-07-08T09:30:00-04:00': 0.9 +'2019-10-04T09:30:00-04:00': 0.9 +'2020-01-06T09:30:00-05:00': 0.965 +'2020-04-03T09:30:00-04:00': 0.965 +'2020-07-06T09:30:00-04:00': 0.965 +'2020-10-02T09:30:00-04:00': 0.965 +'2020-12-18T09:30:00-05:00': 2.0 +'2021-01-04T09:30:00-05:00': 1.035 +'2021-04-05T09:30:00-04:00': 1.035 +'2021-07-02T09:30:00-04:00': 1.035 +'2021-10-04T09:30:00-04:00': 1.035 +'2022-01-04T09:30:00-05:00': 1.11 +'2022-04-04T09:30:00-04:00': 1.11 +'2022-07-05T09:30:00-04:00': 1.11 +'2022-10-04T09:30:00-04:00': 1.11 +'2023-01-04T09:30:00-05:00': 1.19 +'2023-04-04T09:30:00-04:00': 1.19 +'2023-07-05T09:30:00-04:00': 1.19 +'2023-10-04T09:30:00-04:00': 1.19 +'2024-01-05T09:30:00-05:00': 1.275 +'2024-04-08T09:30:00-04:00': 1.275 +'2024-07-09T09:30:00-04:00': 1.275 +'2024-10-07T09:30:00-04:00': 1.275 +'2025-01-07T09:30:00-05:00': 1.365 +'2025-04-07T09:30:00-04:00': 1.365 +'2025-07-08T09:30:00-04:00': 1.365 +'2025-10-06T09:30:00-04:00': 1.365 +'2026-01-06T09:30:00-05:00': 1.463 +'2026-04-07T09:30:00-04:00': 1.463 +'2026-07-07T09:30:00-04:00': 1.463 diff --git a/Stock/ERIE/ERIE.minutes.valid.parquet b/Stock/ERIE/ERIE.minutes.valid.parquet index 69f0b7be068f1fee690e02f9ab66e2b0c95ad223..697226d717655d6be5fd6c45abb91aa2dfdfb651 100644 --- a/Stock/ERIE/ERIE.minutes.valid.parquet +++ b/Stock/ERIE/ERIE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3400748ef3b1e64e8778dcde5a0f70a3d7ee4d490c82bc33494cbebbd5f6ebc9 -size 830539 +oid sha256:ceb7aa525a71f8248881d1f9b6b51e7381857bf48827ead60eeb17a075d3b2c5 +size 836787 diff --git a/Stock/ERIE/ERIE.splits.yaml b/Stock/ERIE/ERIE.splits.yaml index e4ec45ed631f55ec2f5dd549b946fecd9687bd6f..42253dc5724d0a8fc7a95542e131b620616923d3 100644 --- a/Stock/ERIE/ERIE.splits.yaml +++ b/Stock/ERIE/ERIE.splits.yaml @@ -1 +1 @@ -'1996-05-13T00:00:00-04:00': 3.0 +'1996-05-13T09:30:00-04:00': 3.0 diff --git a/Stock/ERIE/ERIE.ticker.yaml b/Stock/ERIE/ERIE.ticker.yaml index e3b1b26333ee16002f1fe7076587f1ab5ea7b092..736c8528de140081b0d49ef57adb3e0ae46b820d 100644 --- a/Stock/ERIE/ERIE.ticker.yaml +++ b/Stock/ERIE/ERIE.ticker.yaml @@ -5,6 +5,7 @@ info: zip: '16530' country: United States phone: 814 870 2000 + fax: 814 870 2717 website: https://www.erieinsurance.com industry: Insurance Brokers industryKey: insurance-brokers @@ -14,29 +15,29 @@ info: sectorDisp: Financial Services longBusinessSummary: Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides - issuance and renewal services; sales related services, including agent compensation, - and sales and advertising support services; underwriting services comprise underwriting - and policy processing; and other services consist of customer services and administrative - support services, as well as information technology services. The company was - incorporated in 1925 and is based in Erie, Pennsylvania. - fullTimeEmployees: 6715 + issuance and renewal services; sales related services, including agent compensation + and sales and advertising support services; underwriting services that include + underwriting and policy processing; and other services consist of customer services + and administrative support services, as well as information technology services. + The company was incorporated in 1925 and is based in Erie, Pennsylvania. + fullTimeEmployees: 6667 companyOfficers: - maxAge: 1 - name: Mr. Timothy Gerard NeCastro C.I.C., CPA + name: Mr. Timothy Gerard NeCastro C.I.C., C.P.A. age: 65 title: President & CEO yearBorn: 1960 - fiscalYear: 2024 - totalPay: 3142250 + fiscalYear: 2025 + totalPay: 3151663 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Julie Marie Pelkowski CPA + name: Ms. Julie Marie Pelkowski C.P.A. age: 55 title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 962101 + fiscalYear: 2025 + totalPay: 890927 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,8 +45,8 @@ info: age: 53 title: Executive VP & Chief Information Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1172904 + fiscalYear: 2025 + totalPay: 1010208 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +54,8 @@ info: age: 59 title: Executive VP, Corporate Secretary & General Counsel yearBorn: 1966 - fiscalYear: 2024 - totalPay: 953596 + fiscalYear: 2025 + totalPay: 849194 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,32 +63,32 @@ info: age: 51 title: Executive Vice President of Sales & Products yearBorn: 1974 - fiscalYear: 2024 - totalPay: 992207 + fiscalYear: 2025 + totalPay: 846649 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bill Matrogran title: Vice President of Construction Management & Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ronald Steven Habursky + name: Mr. Ronald Steven Habursky C.F.A. title: Senior VP & Chief Investment Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott W. Beilharz title: Vice President of Capital Management & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Charles Michael Fletcher C.I.C. title: Senior Vice President of Sales & Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,104 +96,109 @@ info: age: 56 title: Executive VP of Human Resources & Corporate Services yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.erieinsurance.com/about/investors.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 285.35 - open: 283.65 - dayLow: 275.1401 - dayHigh: 285.47 - regularMarketPreviousClose: 285.35 - regularMarketOpen: 283.65 - regularMarketDayLow: 275.1401 - regularMarketDayHigh: 285.47 - dividendRate: 5.56 - dividendYield: 2.01 - exDividendDate: 1767657600 - payoutRatio: 0.4407 - fiveYearAvgDividendYield: 1.75 - beta: 0.373 - trailingPE: 22.263922 - forwardPE: 19.689508 - volume: 134668 - regularMarketVolume: 135111 - averageVolume: 162278 - averageVolume10days: 159180 - averageDailyVolume10Day: 159180 - bid: 282.42 - ask: 280.28 + previousClose: 258.41 + open: 261.36 + dayLow: 256.86 + dayHigh: 262.83 + regularMarketPreviousClose: 258.41 + regularMarketOpen: 261.36 + regularMarketDayLow: 256.86 + regularMarketDayHigh: 262.83 + dividendRate: 5.85 + dividendYield: 2.27 + exDividendDate: 1791158400 + payoutRatio: 0.64589995 + fiveYearAvgDividendYield: 1.8 + beta: 0.3 + trailingPE: 23.390753 + forwardPE: 18.415417 + volume: 79445 + regularMarketVolume: 79445 + averageVolume: 287328 + averageVolume10days: 411380 + averageDailyVolume10Day: 411380 + bid: 240.06 + ask: 278.4 bidSize: 1 askSize: 1 - marketCap: 14424160256 - fiftyTwoWeekLow: 273.59 - fiftyTwoWeekHigh: 456.93 + marketCap: 13490786304 + nonDilutedMarketCap: 13501766816 + fiftyTwoWeekLow: 204.63 + fiftyTwoWeekHigh: 341.71 allTimeHigh: 547.0 allTimeLow: 16.0 - priceToSalesTrailing12Months: 3.5700493 - fiftyDayAverage: 286.3894 - twoHundredDayAverage: 332.0538 - trailingAnnualDividendRate: 5.46 - trailingAnnualDividendYield: 0.019134397 + fulldayPrice: 258.0 + fulldayChange: -0.41000366 + fulldayChangePercent: -0.158664 + priceToSalesTrailing12Months: 3.2748847 + fiftyDayAverage: 245.4612 + twoHundredDayAverage: 254.59685 + trailingAnnualDividendRate: 5.753 + trailingAnnualDividendYield: 0.022263069 currency: USD tradeable: false - enterpriseValue: 13878100992 - profitMargins: 0.16038 - floatShares: 25134171 + enterpriseValue: 13270372352 + profitMargins: 0.14007 + floatShares: 25137831 sharesOutstanding: 46189068 - sharesShort: 2225879 - sharesShortPriorMonth: 2151514 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.042600002 - heldPercentInsiders: 0.45479 - heldPercentInstitutions: 0.45408002 - shortRatio: 13.02 - shortPercentOfFloat: 0.0889 - impliedSharesOutstanding: 52289869 - bookValue: 44.155 - priceToBook: 6.247311 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.144 - netIncomeToCommon: 647984000 - trailingEps: 12.39 + sharesShort: 2688933 + sharesShortPriorMonth: 2946827 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0514 + heldPercentInsiders: 0.45462 + heldPercentInstitutions: 0.46039 + shortRatio: 8.87 + shortPercentOfFloat: 0.1073 + impliedSharesOutstanding: 52289868 + bookValue: 47.181 + priceToBook: 5.4683027 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.032 + netIncomeToCommon: 577001024 + trailingEps: 11.03 forwardEps: 14.01 + pegRatio: 2.67 lastSplitFactor: '3:1' lastSplitDate: 831945600 - enterpriseToRevenue: 3.435 - enterpriseToEbitda: 17.039 - 52WeekChange: -0.31727058 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.221 + enterpriseToEbitda: 15.893 + 52WeekChange: -0.23190558 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.463 - lastDividendDate: 1767657600 + lastDividendDate: 1783382400 quoteType: EQUITY - currentPrice: 275.85 + currentPrice: 258.0 recommendationKey: none - totalCash: 600384000 - totalCashPerShare: 11.482 - ebitda: 814471232 - totalDebt: 54325000 - quickRatio: 1.551 - currentRatio: 1.669 - totalRevenue: 4040325120 - debtToEquity: 2.353 - revenuePerShare: 77.268 - returnOnAssets: 0.15170999 - returnOnEquity: 0.30444 - grossProfits: 726780032 - freeCashflow: 409099616 - operatingCashflow: 708558016 - earningsGrowth: 0.144 - revenueGrowth: 0.067 - grossMargins: 0.17988001 - ebitdaMargins: 0.20159 - operatingMargins: 0.20115 + totalCash: 305008992 + totalCashPerShare: 5.833 + ebitda: 834972032 + totalDebt: 63157000 + quickRatio: 1.107 + currentRatio: 1.246 + totalRevenue: 4119469056 + debtToEquity: 2.56 + revenuePerShare: 78.781 + returnOnAssets: 0.14147 + returnOnEquity: 0.24808 + grossProfits: 737545024 + freeCashflow: 481207744 + operatingCashflow: 697777024 + earningsGrowth: 0.032 + revenueGrowth: 0.028 + grossMargins: 0.17904 + ebitdaMargins: 0.20268999 + operatingMargins: 0.19096 financialCurrency: USD symbol: ERIE language: en-US @@ -201,85 +207,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Erie Indemnity Company - longName: Erie Indemnity Company - regularMarketChangePercent: -3.32924 - regularMarketPrice: 275.85 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788463042 exchange: NMS messageBoardId: finmb_387618 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - earningsCallTimestampStart: 1761919200 - earningsCallTimestampEnd: 1761919200 + cryptoTradeable: false + dividendDate: 1792454400 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785506400 + earningsCallTimestampEnd: 1785506400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 12.39 + epsTrailingTwelveMonths: 11.03 epsForward: 14.01 - epsCurrentYear: 12.59 - priceEpsCurrentYear: 21.910246 - fiftyDayAverageChange: -10.539398 - fiftyDayAverageChangePercent: -0.036800936 - twoHundredDayAverageChange: -56.203796 - twoHundredDayAverageChangePercent: -0.16926111 + epsCurrentYear: 12.7 + priceEpsCurrentYear: 20.31496 + fiftyDayAverageChange: 12.538803 + fiftyDayAverageChangePercent: 0.05108263 + twoHundredDayAverageChange: 3.4031525 + twoHundredDayAverageChangePercent: 0.013366829 sourceInterval: 15 exchangeDataDelayedBy: 0 - cryptoTradeable: false - marketState: CLOSED + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.158664 + regularMarketPrice: 258.0 hasPrePostMarketData: true firstTradeDateMilliseconds: 812640600000 - postMarketChangePercent: 0.1377578 - postMarketPrice: 276.23 - postMarketChange: 0.38000488 - regularMarketChange: -9.5 - regularMarketDayRange: 275.1401 - 285.47 + regularMarketChange: -0.41000366 + regularMarketDayRange: 256.86 - 262.83 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 162278 - fiftyTwoWeekLowChange: 2.2600098 - fiftyTwoWeekLowChangePercent: 0.008260571 - fiftyTwoWeekRange: 273.59 - 456.93 - fiftyTwoWeekHighChange: -181.07999 - fiftyTwoWeekHighChangePercent: -0.396297 - fiftyTwoWeekChangePercent: -31.727058 - dividendDate: 1768953600 - earningsTimestamp: 1761854400 - earningsTimestampStart: 1761854400 - earningsTimestampEnd: 1761854400 - postMarketTime: 1769215678 - regularMarketTime: 1769202001 - corporateActions: [] + averageDailyVolume3Month: 287328 + fiftyTwoWeekLowChange: 53.369995 + fiftyTwoWeekLowChangePercent: 0.26081216 + fiftyTwoWeekRange: 204.63 - 341.71 + fiftyTwoWeekHighChange: -83.70999 + fiftyTwoWeekHighChangePercent: -0.2449738 + fiftyTwoWeekChangePercent: -23.190557 + shortName: Erie Indemnity Company + longName: Erie Indemnity Company trailingPegRatio: null fast_info: currency: USD - dayHigh: 285.4700012207031 - dayLow: 275.1400146484375 + dayHigh: 262.8299865722656 + dayLow: 256.8599853515625 exchange: NMS - fiftyDayAverage: 286.3893981933594 - lastPrice: 275.8500061035156 - lastVolume: 143600 - marketCap: 14424160682.802032 - open: 283.6499938964844 - previousClose: 288.06 + fiftyDayAverage: 245.4612014770508 + lastPrice: 258.0 + lastVolume: 79445 + marketCap: 13490785944.0 + open: 261.3599853515625 + previousClose: 257.46 quoteType: EQUITY - regularMarketPreviousClose: 285.3500061035156 - shares: 52289869 - tenDayAverageVolume: 159180 - threeMonthAverageVolume: 161324 + regularMarketPreviousClose: 258.4100036621094 + shares: 52289868 + tenDayAverageVolume: 411380 + threeMonthAverageVolume: 284934 timezone: America/New_York - twoHundredDayAverage: 332.0538006591797 - yearChange: -0.31727056660319286 - yearHigh: 456.92999267578125 - yearLow: 273.5899963378906 + twoHundredDayAverage: 254.59684989929198 + yearChange: -0.2319055693968998 + yearHigh: 341.7099914550781 + yearLow: 204.6300048828125 calendar: - Dividend Date: 2026-01-21 - Ex-Dividend Date: 2026-01-06 + Dividend Date: 2026-10-20 + Ex-Dividend Date: 2026-10-05 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 3.11 - Earnings Low: 3.11 - Earnings Average: 3.11 - Revenue High: 975563000 - Revenue Low: 975563000 - Revenue Average: 975563000 + - '2026-10-29T00:00:00' + Earnings High: 3.41 + Earnings Low: 3.41 + Earnings Average: 3.41 + Revenue High: 1091701000 + Revenue Low: 1091701000 + Revenue Average: 1091701000 isin: US29530P1021 diff --git a/Stock/ERO.TO/ERO.TO.hours.valid.parquet b/Stock/ERO.TO/ERO.TO.hours.valid.parquet index 8a7069abb5f796d76b37b507b78639e1cab617f7..f932b43eb3267b472c20018bd9c402793204b938 100644 --- a/Stock/ERO.TO/ERO.TO.hours.valid.parquet +++ b/Stock/ERO.TO/ERO.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:447f69dfd3196a09dbc8056ecbb5c4c82900a595f035bb2d2526a3a01e51bb06 -size 181396 +oid sha256:870f0f1d6bf15c787a1d3f736c8a3cc57d036af34c208d3e9b268234b20cea7b +size 182124 diff --git a/Stock/ERO.TO/ERO.TO.minutes.valid.parquet b/Stock/ERO.TO/ERO.TO.minutes.valid.parquet index b01136ca3b922cdf2f4edf532297cd136e9331a2..60887b96c28ce9c382adf635ab8b302342a44e4c 100644 --- a/Stock/ERO.TO/ERO.TO.minutes.valid.parquet +++ b/Stock/ERO.TO/ERO.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e80aa69c077c97f45f85ba4e9f77d9b0ca968b70eb5a1f2d0042fd84f327c824 -size 1023621 +oid sha256:04afa1894b391b577c4aa252dc390c049f975caff7a2fcc2410b901a51a19c29 +size 1027560 diff --git a/Stock/ERO.TO/ERO.TO.ticker.yaml b/Stock/ERO.TO/ERO.TO.ticker.yaml index ff7fd50717a4ae6bff960f0536a6938739f166ce..5a9d42e570b13c2c55e057e22c018adbbbaa6aab 100644 --- a/Stock/ERO.TO/ERO.TO.ticker.yaml +++ b/Stock/ERO.TO/ERO.TO.ticker.yaml @@ -6,8 +6,7 @@ info: zip: V6C 2T6 country: Canada phone: 604 449 9244 - fax: 604 398 3767 - website: https://erocopper.com + website: https://www.ero.com industry: Copper industryKey: copper industryDisp: Copper @@ -16,18 +15,17 @@ info: sectorDisp: Basic Materials longBusinessSummary: Ero Copper Corp. engages in the exploration, development, and production of mining projects in Brazil. Its flagship asset includes Caraíba operations - that comprise the production and sale of copper concentrates located in northeastern - Bahia State, Brazil, as well as gold and silver produced and sold as by-products. - The company was incorporated in 2016 and is headquartered in Vancouver, Canada. - fullTimeEmployees: 3690 + that comprise the production and sale of copper concentrates located in Bahia + State, Brazil, as well as gold and silver produced and sold as by-products. The + company was incorporated in 2016 and is headquartered in Vancouver, Canada. companyOfficers: - maxAge: 1 name: Mr. David Maxwell Strang age: 57 title: Co-Founder & Executive Chairman yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1458092 + fiscalYear: 2025 + totalPay: 1673281 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,44 +33,50 @@ info: age: 38 title: President, CEO & Director yearBorn: 1987 - fiscalYear: 2024 - totalPay: 974481 + fiscalYear: 2025 + totalPay: 1503267 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Wayne Drier title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 824543 + fiscalYear: 2025 + totalPay: 982502 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gelson Batista + name: Mr. Gelson da Silva Batista title: Executive VP & COO - fiscalYear: 2024 - totalPay: 716405 + fiscalYear: 2025 + totalPay: 1074738 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Courtney R. B. Lynn - age: 43 + age: 44 title: Executive Vice President, External Affairs and Strategy - yearBorn: 1982 - fiscalYear: 2024 - totalPay: 707897 + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 822219 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Farooq Hamed + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Deepk Hundal title: Executive VP, Corporate Secretary & General Counsel - fiscalYear: 2024 - totalPay: 804580 + fiscalYear: 2025 + totalPay: 810963 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brett Ronald Hannigan title: Vice President of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,180 +84,184 @@ info: age: 59 title: Executive Vice President of Brazil yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 4 boardRisk: 7 compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 42.62 - open: 44.02 - dayLow: 42.9 - dayHigh: 45.45 - regularMarketPreviousClose: 42.62 - regularMarketOpen: 44.02 - regularMarketDayLow: 42.9 - regularMarketDayHigh: 45.45 + previousClose: 48.05 + open: 49.33 + dayLow: 47.19 + dayHigh: 49.71 + regularMarketPreviousClose: 48.05 + regularMarketOpen: 49.33 + regularMarketDayLow: 47.19 + regularMarketDayHigh: 49.71 payoutRatio: 0.0 - beta: 1.65 - trailingPE: 24.590164 - forwardPE: 7.7261443 - volume: 624446 - regularMarketVolume: 627346 - averageVolume: 415683 - averageVolume10days: 493540 - averageDailyVolume10Day: 493540 - bid: 44.98 - ask: 45.03 + beta: 1.586 + trailingPE: 11.753056 + forwardPE: 7.252018 + volume: 213998 + regularMarketVolume: 213998 + averageVolume: 442955 + averageVolume10days: 418410 + averageDailyVolume10Day: 418410 + bid: 48.09 + ask: 48.09 bidSize: 0 askSize: 0 - marketCap: 4675061760 - fiftyTwoWeekLow: 13.17 - fiftyTwoWeekHigh: 45.45 - allTimeHigh: 45.45 + marketCap: 5013827584 + nonDilutedMarketCap: 5046161384 + fiftyTwoWeekLow: 19.88 + fiftyTwoWeekHigh: 56.62 + allTimeHigh: 56.62 allTimeLow: 4.7 - priceToSalesTrailing12Months: 7.94769 - fiftyDayAverage: 36.6656 - twoHundredDayAverage: 25.66965 + fulldayPrice: 48.07 + priceToSalesTrailing12Months: 4.7991657 + fiftyDayAverage: 42.239 + twoHundredDayAverage: 39.9283 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 5253545472 - profitMargins: 0.23427999 - floatShares: 94739600 - sharesOutstanding: 103890254 - heldPercentInsiders: 0.084350005 - heldPercentInstitutions: 0.73253995 - impliedSharesOutstanding: 103890255 - bookValue: 11.813119 - priceToBook: 3.8093243 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.119 - netIncomeToCommon: 137808992 - trailingEps: 1.83 - forwardEps: 5.82438 - enterpriseToRevenue: 8.931 - enterpriseToEbitda: 20.481 - 52WeekChange: 1.3088763 - SandP52WeekChange: 0.15024745 + enterpriseValue: 5488003584 + profitMargins: 0.29794002 + floatShares: 101975641 + sharesOutstanding: 104302633 + heldPercentInsiders: 0.023039998 + heldPercentInstitutions: 0.75009 + impliedSharesOutstanding: 104302633 + bookValue: 16.1192 + priceToBook: 2.982158 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.269 + netIncomeToCommon: 311262016 + trailingEps: 4.09 + forwardEps: 6.6285 + enterpriseToRevenue: 5.253 + enterpriseToEbitda: 10.615 + 52WeekChange: 1.3704982 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 45.0 - targetHighPrice: 48.0 - targetLowPrice: 31.0 - targetMeanPrice: 41.3 - targetMedianPrice: 42.0 - recommendationMean: 2.0 + currentPrice: 48.07 + targetHighPrice: 61.0 + targetLowPrice: 45.0 + targetMeanPrice: 51.21875 + targetMedianPrice: 51.5 + recommendationMean: 2.05556 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 66257000 - totalCashPerShare: 0.638 - ebitda: 256506000 - totalDebt: 638380992 - quickRatio: 0.359 - currentRatio: 0.821 - totalRevenue: 588228992 - debtToEquity: 71.608 - revenuePerShare: 5.682 - returnOnAssets: 0.06357 - returnOnEquity: 0.17316 - grossProfits: 233650000 - freeCashflow: -48765624 - operatingCashflow: 326806016 - earningsGrowth: -0.11 - revenueGrowth: 0.419 - grossMargins: 0.39721 - ebitdaMargins: 0.43605998 - operatingMargins: 0.21596001 + numberOfAnalystOpinions: 16 + totalCash: 101742000 + totalCashPerShare: 0.975 + ebitda: 517025984 + totalDebt: 573355008 + quickRatio: 0.688 + currentRatio: 1.371 + totalRevenue: 1044729024 + debtToEquity: 47.066 + revenuePerShare: 10.042 + returnOnAssets: 0.11975 + returnOnEquity: 0.30806 + grossProfits: 449153984 + freeCashflow: 47039876 + operatingCashflow: 470059008 + earningsGrowth: 0.25 + revenueGrowth: 0.739 + grossMargins: 0.42992002 + ebitdaMargins: 0.49488997 + operatingMargins: 0.37643 financialCurrency: USD symbol: ERO.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: ERO COPPER CORP - longName: Ero Copper Corp. - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR messageBoardId: finmb_428234584 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 5.5842357 - regularMarketPrice: 45.0 - twoHundredDayAverageChange: 19.33035 - twoHundredDayAverageChangePercent: 0.75304306 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788463265 + exchange: TOR + regularMarketChangePercent: 0.041624263 + regularMarketPrice: 48.07 + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 1508419800000 - regularMarketChange: 2.380001 - regularMarketDayRange: 42.9 - 45.45 + regularMarketChange: 0.020000458 + fulldayChange: 0.020000458 + fulldayChangePercent: 0.041624263 + regularMarketDayRange: 47.19 - 49.71 fullExchangeName: Toronto - averageDailyVolume3Month: 415683 - fiftyTwoWeekLowChange: 31.83 - fiftyTwoWeekLowChangePercent: 2.4168565 - fiftyTwoWeekRange: 13.17 - 45.45 - fiftyTwoWeekHighChange: -0.45000076 - fiftyTwoWeekHighChangePercent: -0.009901007 - fiftyTwoWeekChangePercent: 130.88763 - earningsTimestamp: 1762290000 - earningsTimestampStart: 1762290000 - earningsTimestampEnd: 1762290000 - earningsCallTimestampStart: 1762360200 - earningsCallTimestampEnd: 1762360200 + averageDailyVolume3Month: 442955 + fiftyTwoWeekLowChange: 28.19 + fiftyTwoWeekLowChangePercent: 1.4180081 + fiftyTwoWeekRange: 19.88 - 56.62 + fiftyTwoWeekHighChange: -8.549999 + fiftyTwoWeekHighChangePercent: -0.1510067 + fiftyTwoWeekChangePercent: 137.04982 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1786030200 + earningsCallTimestampEnd: 1786030200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.83 - epsForward: 5.82438 - epsCurrentYear: 3.111 - priceEpsCurrentYear: 14.464802 - fiftyDayAverageChange: 8.3344 - fiftyDayAverageChangePercent: 0.22730844 - marketState: CLOSED + epsTrailingTwelveMonths: 4.09 + epsForward: 6.6285 + epsCurrentYear: 5.5827 + priceEpsCurrentYear: 8.610529 + fiftyDayAverageChange: 5.8310013 + fiftyDayAverageChangePercent: 0.13804781 + twoHundredDayAverageChange: 8.141701 + twoHundredDayAverageChangePercent: 0.20390803 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + shortName: ERO COPPER CORP + longName: Ero Copper Corp. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 45.45000076293945 - dayLow: 42.900001525878906 + dayHigh: 49.709999084472656 + dayLow: 47.189998626708984 exchange: TOR - fiftyDayAverage: 36.66560020446777 - lastPrice: 45.0 - lastVolume: 629300 - marketCap: 4675061475.0 - open: 44.02000045776367 - previousClose: 42.62 + fiftyDayAverage: 42.238999633789064 + lastPrice: 48.06999969482422 + lastVolume: 213998 + marketCap: 5013827536.4793625 + open: 49.33000183105469 + previousClose: 48.150001525878906 quoteType: EQUITY - regularMarketPreviousClose: 42.619998931884766 - shares: 103890255 - tenDayAverageVolume: 493540 - threeMonthAverageVolume: 412846 + regularMarketPreviousClose: 48.04999923706055 + shares: 104302633 + tenDayAverageVolume: 418410 + threeMonthAverageVolume: 443393 timezone: America/Toronto - twoHundredDayAverage: 25.669650011062622 - yearChange: 1.3088763739589464 - yearHigh: 45.45000076293945 - yearLow: 13.170000076293945 + twoHundredDayAverage: 39.92830002784729 + yearChange: 1.3704981821377697 + yearHigh: 56.619998931884766 + yearLow: 19.8799991607666 calendar: Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 2.331 - Earnings Low: 1.244 - Earnings Average: 1.62733 - Revenue High: 493932000 - Revenue Low: 390209000 - Revenue Average: 446563400 + - '2026-11-03T00:00:00' + Earnings High: 2.007 + Earnings Low: 1.0 + Earnings Average: 1.60467 + Revenue High: 519214000 + Revenue Low: 486283000 + Revenue Average: 504962670 diff --git a/Stock/ES/ES.actions.yaml b/Stock/ES/ES.actions.yaml index 8186957474c82eff5fb5e664ff5165a76ac68fd8..2e9460eb95415ff80c1ef26f0f59b9a5d51bf905 100644 --- a/Stock/ES/ES.actions.yaml +++ b/Stock/ES/ES.actions.yaml @@ -1,468 +1,316 @@ - Date: '1973-02-23T00:00:00-05:00' Dividends: 0.254 - Stock Splits: 0.0 - Date: '1984-11-26T00:00:00-05:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '1985-02-25T00:00:00-05:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '1985-05-24T00:00:00-04:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '1985-08-26T00:00:00-04:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '1985-11-22T00:00:00-05:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '1986-02-24T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '1986-05-23T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '1986-08-25T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '1986-11-24T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '1987-02-23T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1987-05-26T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1987-08-26T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1987-11-24T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1988-02-24T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1988-05-25T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1988-08-26T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1988-11-25T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1989-02-23T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1989-05-25T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1989-08-28T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1989-11-27T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1990-02-23T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1990-05-25T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1990-08-27T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1990-11-26T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1991-02-25T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1991-05-24T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1991-08-26T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1991-11-22T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1992-02-24T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1992-05-26T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1992-08-26T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1992-11-24T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1993-02-23T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1993-05-25T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1993-08-26T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1993-11-24T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1994-02-23T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1994-05-25T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1994-08-26T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1994-11-25T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1995-02-23T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1995-05-25T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1995-08-30T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1995-11-29T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1996-02-28T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1996-05-29T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1996-08-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '1996-11-26T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '1997-02-26T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '1999-11-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2000-03-02T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2000-05-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2000-08-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2000-11-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2001-02-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2001-05-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2001-08-29T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2001-11-28T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2002-02-27T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2002-05-29T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2002-08-28T00:00:00-04:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2002-11-26T00:00:00-05:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2003-02-26T00:00:00-05:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2003-05-28T00:00:00-04:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2003-08-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-11-26T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-02-26T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-08-30T00:00:00-04:00' Dividends: 0.163 - Stock Splits: 0.0 - Date: '2004-11-29T00:00:00-05:00' Dividends: 0.163 - Stock Splits: 0.0 - Date: '2005-02-25T00:00:00-05:00' Dividends: 0.163 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.163 - Stock Splits: 0.0 - Date: '2005-08-30T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2005-11-29T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2006-02-27T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2006-05-30T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2006-08-30T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2006-11-29T00:00:00-05:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2007-02-27T00:00:00-05:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2007-05-30T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2009-05-28T00:00:00-04:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2009-08-28T00:00:00-04:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2009-11-27T00:00:00-05:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2010-02-25T00:00:00-05:00' Dividends: 0.256 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.256 - Stock Splits: 0.0 - Date: '2010-08-30T00:00:00-04:00' Dividends: 0.256 - Stock Splits: 0.0 - Date: '2010-11-29T00:00:00-05:00' Dividends: 0.256 - Stock Splits: 0.0 - Date: '2011-02-25T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2011-08-30T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2011-12-27T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2012-02-28T00:00:00-05:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2012-05-30T00:00:00-04:00' Dividends: 0.343 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.343 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.343 - Stock Splits: 0.0 - Date: '2013-02-27T00:00:00-05:00' Dividends: 0.367 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.367 - Stock Splits: 0.0 - Date: '2013-09-12T00:00:00-04:00' Dividends: 0.368 - Stock Splits: 0.0 - Date: '2013-12-11T00:00:00-05:00' Dividends: 0.368 - Stock Splits: 0.0 - Date: '2014-02-27T00:00:00-05:00' Dividends: 0.393 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.393 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00-04:00' Dividends: 0.393 - Stock Splits: 0.0 - Date: '2014-12-11T00:00:00-05:00' Dividends: 0.393 - Stock Splits: 0.0 - Date: '2015-02-26T00:00:00-05:00' Dividends: 0.418 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.418 - Stock Splits: 0.0 - Date: '2015-09-10T00:00:00-04:00' Dividends: 0.418 - Stock Splits: 0.0 - Date: '2015-12-10T00:00:00-05:00' Dividends: 0.418 - Stock Splits: 0.0 - Date: '2016-02-29T00:00:00-05:00' Dividends: 0.445 - Stock Splits: 0.0 - Date: '2016-05-26T00:00:00-04:00' Dividends: 0.445 - Stock Splits: 0.0 - Date: '2016-09-15T00:00:00-04:00' Dividends: 0.445 - Stock Splits: 0.0 - Date: '2016-12-14T00:00:00-05:00' Dividends: 0.445 - Stock Splits: 0.0 - Date: '2017-02-28T00:00:00-05:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2017-05-26T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2017-09-18T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2017-12-15T00:00:00-05:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2018-03-05T00:00:00-05:00' Dividends: 0.505 - Stock Splits: 0.0 - Date: '2018-05-23T00:00:00-04:00' Dividends: 0.505 - Stock Splits: 0.0 - Date: '2018-09-20T00:00:00-04:00' Dividends: 0.505 - Stock Splits: 0.0 - Date: '2018-12-17T00:00:00-05:00' Dividends: 0.505 - Stock Splits: 0.0 - Date: '2019-03-04T00:00:00-05:00' Dividends: 0.535 - Stock Splits: 0.0 - Date: '2019-05-22T00:00:00-04:00' Dividends: 0.535 - Stock Splits: 0.0 - Date: '2019-09-19T00:00:00-04:00' Dividends: 0.535 - Stock Splits: 0.0 - Date: '2019-12-19T00:00:00-05:00' Dividends: 0.535 - Stock Splits: 0.0 - Date: '2020-03-03T00:00:00-05:00' Dividends: 0.568 - Stock Splits: 0.0 - Date: '2020-05-19T00:00:00-04:00' Dividends: 0.568 - Stock Splits: 0.0 - Date: '2020-09-16T00:00:00-04:00' Dividends: 0.568 - Stock Splits: 0.0 - Date: '2020-12-21T00:00:00-05:00' Dividends: 0.568 - Stock Splits: 0.0 - Date: '2021-03-03T00:00:00-05:00' Dividends: 0.603 - Stock Splits: 0.0 - Date: '2021-05-19T00:00:00-04:00' Dividends: 0.603 - Stock Splits: 0.0 - Date: '2021-09-15T00:00:00-04:00' Dividends: 0.603 - Stock Splits: 0.0 - Date: '2021-12-16T00:00:00-05:00' Dividends: 0.603 - Stock Splits: 0.0 - Date: '2022-03-02T00:00:00-05:00' Dividends: 0.638 - Stock Splits: 0.0 - Date: '2022-05-18T00:00:00-04:00' Dividends: 0.638 - Stock Splits: 0.0 - Date: '2022-09-23T00:00:00-04:00' Dividends: 0.638 - Stock Splits: 0.0 - Date: '2022-12-15T00:00:00-05:00' Dividends: 0.638 - Stock Splits: 0.0 - Date: '2023-03-01T00:00:00-05:00' Dividends: 0.675 - Stock Splits: 0.0 - Date: '2023-05-17T00:00:00-04:00' Dividends: 0.675 - Stock Splits: 0.0 - Date: '2023-09-22T00:00:00-04:00' Dividends: 0.675 - Stock Splits: 0.0 - Date: '2023-12-15T00:00:00-05:00' Dividends: 0.675 - Stock Splits: 0.0 - Date: '2024-03-04T00:00:00-05:00' Dividends: 0.715 - Stock Splits: 0.0 - Date: '2024-05-15T00:00:00-04:00' Dividends: 0.715 - Stock Splits: 0.0 - Date: '2024-09-23T00:00:00-04:00' Dividends: 0.715 - Stock Splits: 0.0 - Date: '2024-12-18T00:00:00-05:00' Dividends: 0.715 - Stock Splits: 0.0 - Date: '2025-03-04T00:00:00-05:00' Dividends: 0.753 - Stock Splits: 0.0 - Date: '2025-05-15T00:00:00-04:00' Dividends: 0.753 - Stock Splits: 0.0 - Date: '2025-09-22T00:00:00-04:00' Dividends: 0.753 - Stock Splits: 0.0 - Date: '2025-12-17T00:00:00-05:00' Dividends: 0.753 - Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00-05:00' + Dividends: 0.788 +- Date: '2026-05-18T00:00:00-04:00' + Dividends: 0.788 diff --git a/Stock/ES/ES.dividends.yaml b/Stock/ES/ES.dividends.yaml index 47162292e48887c75d669b78d032266327a3387d..08f6402b39e631de11a7083eed5d411ba7519085 100644 --- a/Stock/ES/ES.dividends.yaml +++ b/Stock/ES/ES.dividends.yaml @@ -1,156 +1,158 @@ -'1973-02-23T00:00:00-05:00': 0.254 -'1984-11-26T00:00:00-05:00': 0.37 -'1985-02-25T00:00:00-05:00': 0.395 -'1985-05-24T00:00:00-04:00': 0.395 -'1985-08-26T00:00:00-04:00': 0.395 -'1985-11-22T00:00:00-05:00': 0.395 -'1986-02-24T00:00:00-05:00': 0.42 -'1986-05-23T00:00:00-04:00': 0.42 -'1986-08-25T00:00:00-04:00': 0.42 -'1986-11-24T00:00:00-05:00': 0.42 -'1987-02-23T00:00:00-05:00': 0.44 -'1987-05-26T00:00:00-04:00': 0.44 -'1987-08-26T00:00:00-04:00': 0.44 -'1987-11-24T00:00:00-05:00': 0.44 -'1988-02-24T00:00:00-05:00': 0.44 -'1988-05-25T00:00:00-04:00': 0.44 -'1988-08-26T00:00:00-04:00': 0.44 -'1988-11-25T00:00:00-05:00': 0.44 -'1989-02-23T00:00:00-05:00': 0.44 -'1989-05-25T00:00:00-04:00': 0.44 -'1989-08-28T00:00:00-04:00': 0.44 -'1989-11-27T00:00:00-05:00': 0.44 -'1990-02-23T00:00:00-05:00': 0.44 -'1990-05-25T00:00:00-04:00': 0.44 -'1990-08-27T00:00:00-04:00': 0.44 -'1990-11-26T00:00:00-05:00': 0.44 -'1991-02-25T00:00:00-05:00': 0.44 -'1991-05-24T00:00:00-04:00': 0.44 -'1991-08-26T00:00:00-04:00': 0.44 -'1991-11-22T00:00:00-05:00': 0.44 -'1992-02-24T00:00:00-05:00': 0.44 -'1992-05-26T00:00:00-04:00': 0.44 -'1992-08-26T00:00:00-04:00': 0.44 -'1992-11-24T00:00:00-05:00': 0.44 -'1993-02-23T00:00:00-05:00': 0.44 -'1993-05-25T00:00:00-04:00': 0.44 -'1993-08-26T00:00:00-04:00': 0.44 -'1993-11-24T00:00:00-05:00': 0.44 -'1994-02-23T00:00:00-05:00': 0.44 -'1994-05-25T00:00:00-04:00': 0.44 -'1994-08-26T00:00:00-04:00': 0.44 -'1994-11-25T00:00:00-05:00': 0.44 -'1995-02-23T00:00:00-05:00': 0.44 -'1995-05-25T00:00:00-04:00': 0.44 -'1995-08-30T00:00:00-04:00': 0.44 -'1995-11-29T00:00:00-05:00': 0.44 -'1996-02-28T00:00:00-05:00': 0.44 -'1996-05-29T00:00:00-04:00': 0.44 -'1996-08-28T00:00:00-04:00': 0.25 -'1996-11-26T00:00:00-05:00': 0.25 -'1997-02-26T00:00:00-05:00': 0.25 -'1999-11-29T00:00:00-05:00': 0.1 -'2000-03-02T00:00:00-05:00': 0.1 -'2000-05-30T00:00:00-04:00': 0.1 -'2000-08-30T00:00:00-04:00': 0.1 -'2000-11-29T00:00:00-05:00': 0.1 -'2001-02-27T00:00:00-05:00': 0.1 -'2001-05-30T00:00:00-04:00': 0.1 -'2001-08-29T00:00:00-04:00': 0.125 -'2001-11-28T00:00:00-05:00': 0.125 -'2002-02-27T00:00:00-05:00': 0.125 -'2002-05-29T00:00:00-04:00': 0.125 -'2002-08-28T00:00:00-04:00': 0.138 -'2002-11-26T00:00:00-05:00': 0.138 -'2003-02-26T00:00:00-05:00': 0.138 -'2003-05-28T00:00:00-04:00': 0.138 -'2003-08-27T00:00:00-04:00': 0.15 -'2003-11-26T00:00:00-05:00': 0.15 -'2004-02-26T00:00:00-05:00': 0.15 -'2004-05-27T00:00:00-04:00': 0.15 -'2004-08-30T00:00:00-04:00': 0.163 -'2004-11-29T00:00:00-05:00': 0.163 -'2005-02-25T00:00:00-05:00': 0.163 -'2005-05-27T00:00:00-04:00': 0.163 -'2005-08-30T00:00:00-04:00': 0.175 -'2005-11-29T00:00:00-05:00': 0.175 -'2006-02-27T00:00:00-05:00': 0.175 -'2006-05-30T00:00:00-04:00': 0.175 -'2006-08-30T00:00:00-04:00': 0.188 -'2006-11-29T00:00:00-05:00': 0.188 -'2007-02-27T00:00:00-05:00': 0.188 -'2007-05-30T00:00:00-04:00': 0.188 -'2007-08-29T00:00:00-04:00': 0.2 -'2007-11-28T00:00:00-05:00': 0.2 -'2008-02-27T00:00:00-05:00': 0.2 -'2008-05-28T00:00:00-04:00': 0.2 -'2008-08-27T00:00:00-04:00': 0.213 -'2008-11-26T00:00:00-05:00': 0.213 -'2009-02-25T00:00:00-05:00': 0.238 -'2009-05-28T00:00:00-04:00': 0.238 -'2009-08-28T00:00:00-04:00': 0.238 -'2009-11-27T00:00:00-05:00': 0.238 -'2010-02-25T00:00:00-05:00': 0.256 -'2010-05-27T00:00:00-04:00': 0.256 -'2010-08-30T00:00:00-04:00': 0.256 -'2010-11-29T00:00:00-05:00': 0.256 -'2011-02-25T00:00:00-05:00': 0.275 -'2011-05-27T00:00:00-04:00': 0.275 -'2011-08-30T00:00:00-04:00': 0.275 -'2011-12-27T00:00:00-05:00': 0.275 -'2012-02-28T00:00:00-05:00': 0.294 -'2012-05-30T00:00:00-04:00': 0.343 -'2012-08-29T00:00:00-04:00': 0.343 -'2012-11-28T00:00:00-05:00': 0.343 -'2013-02-27T00:00:00-05:00': 0.367 -'2013-05-29T00:00:00-04:00': 0.367 -'2013-09-12T00:00:00-04:00': 0.368 -'2013-12-11T00:00:00-05:00': 0.368 -'2014-02-27T00:00:00-05:00': 0.393 -'2014-05-28T00:00:00-04:00': 0.393 -'2014-09-11T00:00:00-04:00': 0.393 -'2014-12-11T00:00:00-05:00': 0.393 -'2015-02-26T00:00:00-05:00': 0.418 -'2015-05-27T00:00:00-04:00': 0.418 -'2015-09-10T00:00:00-04:00': 0.418 -'2015-12-10T00:00:00-05:00': 0.418 -'2016-02-29T00:00:00-05:00': 0.445 -'2016-05-26T00:00:00-04:00': 0.445 -'2016-09-15T00:00:00-04:00': 0.445 -'2016-12-14T00:00:00-05:00': 0.445 -'2017-02-28T00:00:00-05:00': 0.475 -'2017-05-26T00:00:00-04:00': 0.475 -'2017-09-18T00:00:00-04:00': 0.475 -'2017-12-15T00:00:00-05:00': 0.475 -'2018-03-05T00:00:00-05:00': 0.505 -'2018-05-23T00:00:00-04:00': 0.505 -'2018-09-20T00:00:00-04:00': 0.505 -'2018-12-17T00:00:00-05:00': 0.505 -'2019-03-04T00:00:00-05:00': 0.535 -'2019-05-22T00:00:00-04:00': 0.535 -'2019-09-19T00:00:00-04:00': 0.535 -'2019-12-19T00:00:00-05:00': 0.535 -'2020-03-03T00:00:00-05:00': 0.568 -'2020-05-19T00:00:00-04:00': 0.568 -'2020-09-16T00:00:00-04:00': 0.568 -'2020-12-21T00:00:00-05:00': 0.568 -'2021-03-03T00:00:00-05:00': 0.603 -'2021-05-19T00:00:00-04:00': 0.603 -'2021-09-15T00:00:00-04:00': 0.603 -'2021-12-16T00:00:00-05:00': 0.603 -'2022-03-02T00:00:00-05:00': 0.638 -'2022-05-18T00:00:00-04:00': 0.638 -'2022-09-23T00:00:00-04:00': 0.638 -'2022-12-15T00:00:00-05:00': 0.638 -'2023-03-01T00:00:00-05:00': 0.675 -'2023-05-17T00:00:00-04:00': 0.675 -'2023-09-22T00:00:00-04:00': 0.675 -'2023-12-15T00:00:00-05:00': 0.675 -'2024-03-04T00:00:00-05:00': 0.715 -'2024-05-15T00:00:00-04:00': 0.715 -'2024-09-23T00:00:00-04:00': 0.715 -'2024-12-18T00:00:00-05:00': 0.715 -'2025-03-04T00:00:00-05:00': 0.753 -'2025-05-15T00:00:00-04:00': 0.753 -'2025-09-22T00:00:00-04:00': 0.753 -'2025-12-17T00:00:00-05:00': 0.753 +'1973-02-23T09:30:00-05:00': 0.254 +'1984-11-26T09:30:00-05:00': 0.37 +'1985-02-25T09:30:00-05:00': 0.395 +'1985-05-24T09:30:00-04:00': 0.395 +'1985-08-26T09:30:00-04:00': 0.395 +'1985-11-22T09:30:00-05:00': 0.395 +'1986-02-24T09:30:00-05:00': 0.42 +'1986-05-23T09:30:00-04:00': 0.42 +'1986-08-25T09:30:00-04:00': 0.42 +'1986-11-24T09:30:00-05:00': 0.42 +'1987-02-23T09:30:00-05:00': 0.44 +'1987-05-26T09:30:00-04:00': 0.44 +'1987-08-26T09:30:00-04:00': 0.44 +'1987-11-24T09:30:00-05:00': 0.44 +'1988-02-24T09:30:00-05:00': 0.44 +'1988-05-25T09:30:00-04:00': 0.44 +'1988-08-26T09:30:00-04:00': 0.44 +'1988-11-25T09:30:00-05:00': 0.44 +'1989-02-23T09:30:00-05:00': 0.44 +'1989-05-25T09:30:00-04:00': 0.44 +'1989-08-28T09:30:00-04:00': 0.44 +'1989-11-27T09:30:00-05:00': 0.44 +'1990-02-23T09:30:00-05:00': 0.44 +'1990-05-25T09:30:00-04:00': 0.44 +'1990-08-27T09:30:00-04:00': 0.44 +'1990-11-26T09:30:00-05:00': 0.44 +'1991-02-25T09:30:00-05:00': 0.44 +'1991-05-24T09:30:00-04:00': 0.44 +'1991-08-26T09:30:00-04:00': 0.44 +'1991-11-22T09:30:00-05:00': 0.44 +'1992-02-24T09:30:00-05:00': 0.44 +'1992-05-26T09:30:00-04:00': 0.44 +'1992-08-26T09:30:00-04:00': 0.44 +'1992-11-24T09:30:00-05:00': 0.44 +'1993-02-23T09:30:00-05:00': 0.44 +'1993-05-25T09:30:00-04:00': 0.44 +'1993-08-26T09:30:00-04:00': 0.44 +'1993-11-24T09:30:00-05:00': 0.44 +'1994-02-23T09:30:00-05:00': 0.44 +'1994-05-25T09:30:00-04:00': 0.44 +'1994-08-26T09:30:00-04:00': 0.44 +'1994-11-25T09:30:00-05:00': 0.44 +'1995-02-23T09:30:00-05:00': 0.44 +'1995-05-25T09:30:00-04:00': 0.44 +'1995-08-30T09:30:00-04:00': 0.44 +'1995-11-29T09:30:00-05:00': 0.44 +'1996-02-28T09:30:00-05:00': 0.44 +'1996-05-29T09:30:00-04:00': 0.44 +'1996-08-28T09:30:00-04:00': 0.25 +'1996-11-26T09:30:00-05:00': 0.25 +'1997-02-26T09:30:00-05:00': 0.25 +'1999-11-29T09:30:00-05:00': 0.1 +'2000-03-02T09:30:00-05:00': 0.1 +'2000-05-30T09:30:00-04:00': 0.1 +'2000-08-30T09:30:00-04:00': 0.1 +'2000-11-29T09:30:00-05:00': 0.1 +'2001-02-27T09:30:00-05:00': 0.1 +'2001-05-30T09:30:00-04:00': 0.1 +'2001-08-29T09:30:00-04:00': 0.125 +'2001-11-28T09:30:00-05:00': 0.125 +'2002-02-27T09:30:00-05:00': 0.125 +'2002-05-29T09:30:00-04:00': 0.125 +'2002-08-28T09:30:00-04:00': 0.138 +'2002-11-26T09:30:00-05:00': 0.138 +'2003-02-26T09:30:00-05:00': 0.138 +'2003-05-28T09:30:00-04:00': 0.138 +'2003-08-27T09:30:00-04:00': 0.15 +'2003-11-26T09:30:00-05:00': 0.15 +'2004-02-26T09:30:00-05:00': 0.15 +'2004-05-27T09:30:00-04:00': 0.15 +'2004-08-30T09:30:00-04:00': 0.163 +'2004-11-29T09:30:00-05:00': 0.163 +'2005-02-25T09:30:00-05:00': 0.163 +'2005-05-27T09:30:00-04:00': 0.163 +'2005-08-30T09:30:00-04:00': 0.175 +'2005-11-29T09:30:00-05:00': 0.175 +'2006-02-27T09:30:00-05:00': 0.175 +'2006-05-30T09:30:00-04:00': 0.175 +'2006-08-30T09:30:00-04:00': 0.188 +'2006-11-29T09:30:00-05:00': 0.188 +'2007-02-27T09:30:00-05:00': 0.188 +'2007-05-30T09:30:00-04:00': 0.188 +'2007-08-29T09:30:00-04:00': 0.2 +'2007-11-28T09:30:00-05:00': 0.2 +'2008-02-27T09:30:00-05:00': 0.2 +'2008-05-28T09:30:00-04:00': 0.2 +'2008-08-27T09:30:00-04:00': 0.213 +'2008-11-26T09:30:00-05:00': 0.213 +'2009-02-25T09:30:00-05:00': 0.238 +'2009-05-28T09:30:00-04:00': 0.238 +'2009-08-28T09:30:00-04:00': 0.238 +'2009-11-27T09:30:00-05:00': 0.238 +'2010-02-25T09:30:00-05:00': 0.256 +'2010-05-27T09:30:00-04:00': 0.256 +'2010-08-30T09:30:00-04:00': 0.256 +'2010-11-29T09:30:00-05:00': 0.256 +'2011-02-25T09:30:00-05:00': 0.275 +'2011-05-27T09:30:00-04:00': 0.275 +'2011-08-30T09:30:00-04:00': 0.275 +'2011-12-27T09:30:00-05:00': 0.275 +'2012-02-28T09:30:00-05:00': 0.294 +'2012-05-30T09:30:00-04:00': 0.343 +'2012-08-29T09:30:00-04:00': 0.343 +'2012-11-28T09:30:00-05:00': 0.343 +'2013-02-27T09:30:00-05:00': 0.367 +'2013-05-29T09:30:00-04:00': 0.367 +'2013-09-12T09:30:00-04:00': 0.368 +'2013-12-11T09:30:00-05:00': 0.368 +'2014-02-27T09:30:00-05:00': 0.393 +'2014-05-28T09:30:00-04:00': 0.393 +'2014-09-11T09:30:00-04:00': 0.393 +'2014-12-11T09:30:00-05:00': 0.393 +'2015-02-26T09:30:00-05:00': 0.418 +'2015-05-27T09:30:00-04:00': 0.418 +'2015-09-10T09:30:00-04:00': 0.418 +'2015-12-10T09:30:00-05:00': 0.418 +'2016-02-29T09:30:00-05:00': 0.445 +'2016-05-26T09:30:00-04:00': 0.445 +'2016-09-15T09:30:00-04:00': 0.445 +'2016-12-14T09:30:00-05:00': 0.445 +'2017-02-28T09:30:00-05:00': 0.475 +'2017-05-26T09:30:00-04:00': 0.475 +'2017-09-18T09:30:00-04:00': 0.475 +'2017-12-15T09:30:00-05:00': 0.475 +'2018-03-05T09:30:00-05:00': 0.505 +'2018-05-23T09:30:00-04:00': 0.505 +'2018-09-20T09:30:00-04:00': 0.505 +'2018-12-17T09:30:00-05:00': 0.505 +'2019-03-04T09:30:00-05:00': 0.535 +'2019-05-22T09:30:00-04:00': 0.535 +'2019-09-19T09:30:00-04:00': 0.535 +'2019-12-19T09:30:00-05:00': 0.535 +'2020-03-03T09:30:00-05:00': 0.568 +'2020-05-19T09:30:00-04:00': 0.568 +'2020-09-16T09:30:00-04:00': 0.568 +'2020-12-21T09:30:00-05:00': 0.568 +'2021-03-03T09:30:00-05:00': 0.603 +'2021-05-19T09:30:00-04:00': 0.603 +'2021-09-15T09:30:00-04:00': 0.603 +'2021-12-16T09:30:00-05:00': 0.603 +'2022-03-02T09:30:00-05:00': 0.638 +'2022-05-18T09:30:00-04:00': 0.638 +'2022-09-23T09:30:00-04:00': 0.638 +'2022-12-15T09:30:00-05:00': 0.638 +'2023-03-01T09:30:00-05:00': 0.675 +'2023-05-17T09:30:00-04:00': 0.675 +'2023-09-22T09:30:00-04:00': 0.675 +'2023-12-15T09:30:00-05:00': 0.675 +'2024-03-04T09:30:00-05:00': 0.715 +'2024-05-15T09:30:00-04:00': 0.715 +'2024-09-23T09:30:00-04:00': 0.715 +'2024-12-18T09:30:00-05:00': 0.715 +'2025-03-04T09:30:00-05:00': 0.753 +'2025-05-15T09:30:00-04:00': 0.753 +'2025-09-22T09:30:00-04:00': 0.753 +'2025-12-17T09:30:00-05:00': 0.753 +'2026-03-05T09:30:00-05:00': 0.788 +'2026-05-18T09:30:00-04:00': 0.788 diff --git a/Stock/ES/ES.minutes.valid.parquet b/Stock/ES/ES.minutes.valid.parquet index 456b5d73ac08518a253a847fbd1472929dc977eb..d106254afa633b0e3fb119c107985a8df3dbefa1 100644 --- a/Stock/ES/ES.minutes.valid.parquet +++ b/Stock/ES/ES.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2ea7d47895a87aa2641b62db35705944e1d626ab2028dc0a8329f8c230b76654 -size 1362424 +oid sha256:d25557771067dbac00fb6bb740d2e63b1ae90c7e86763c5b6326fac2d7e8b39b +size 1368182 diff --git a/Stock/ES/ES.ticker.yaml b/Stock/ES/ES.ticker.yaml index b8cbf5dcead67914a5451a0a1b99088ffa85df95..d927fe283d34ca5f28c3a2eaa27e4cd11baf6184 100644 --- a/Stock/ES/ES.ticker.yaml +++ b/Stock/ES/ES.ticker.yaml @@ -16,30 +16,21 @@ info: in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power - facilities; and distribution of natural gas. The company operates regulated water - utilities that provide water services to residential, commercial, industrial, + facilities; and distribution of natural gas. The company also operates regulated + water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts. - fullTimeEmployees: 10680 + fullTimeEmployees: 10731 companyOfficers: - maxAge: 1 name: Mr. Joseph R. Nolan Jr. age: 61 title: President, CEO & Chairman yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3879293 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John M. Moreira CPA - age: 64 - title: Executive VP. CFO & Treasurer - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 1852685 + fiscalYear: 2025 + totalPay: 4484256 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +38,8 @@ info: age: 61 title: Executive VP & COO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2131635 + fiscalYear: 2025 + totalPay: 1922239 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,17 +47,8 @@ info: age: 67 title: Executive VP & General Counsel yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1338075 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Susan L. Sgroi - age: 60 - title: Executive VP of Human Resources & Information Technology - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1069885 + fiscalYear: 2025 + totalPay: 1459424 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,7 +56,7 @@ info: age: 55 title: VP, Controller & Chief Accounting Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,22 +64,22 @@ info: age: 49 title: Vice President of Investor Relations yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Duncan R. MacKay J.D. title: Chief Compliance Officer & Deputy General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James W. Hunt III, J.D. - age: 53 - title: Executive VP of Corporate Relations & Sustainability and Secretary - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1029712 + name: Ms. Susan L. Sgroi + age: 60 + title: Executive VP of Human Resources & Information Technology + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 1069885 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,199 +87,216 @@ info: age: 61 title: Executive Vice President of Customer Experience & Energy Strategy yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Steve Sullivan + title: President of Connecticut Light & Power Company + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Patrick J. McGrath + age: 52 + title: Executive Officer + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 4 - compensationRisk: 10 + auditRisk: 7 + boardRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 3 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.nu.com/investors/default.asp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 70.45 - open: 70.42 - dayLow: 68.88 - dayHigh: 70.52 - regularMarketPreviousClose: 70.45 - regularMarketOpen: 70.42 - regularMarketDayLow: 68.88 - regularMarketDayHigh: 70.52 - dividendRate: 3.01 - dividendYield: 4.33 - exDividendDate: 1765929600 - payoutRatio: 0.8211 - fiveYearAvgDividendYield: 3.73 - beta: 0.772 - trailingPE: 19.220995 - forwardPE: 13.993806 - volume: 2355246 - regularMarketVolume: 2355246 - averageVolume: 2613963 - averageVolume10days: 2424100 - averageDailyVolume10Day: 2424100 - bid: 68.45 - ask: 71.0 + previousClose: 70.44 + open: 70.78 + dayLow: 70.595 + dayHigh: 71.48 + regularMarketPreviousClose: 70.44 + regularMarketOpen: 70.78 + regularMarketDayLow: 70.595 + regularMarketDayHigh: 71.48 + dividendRate: 3.15 + dividendYield: 4.47 + exDividendDate: 1779062400 + payoutRatio: 0.8 + fiveYearAvgDividendYield: 3.86 + beta: 0.702 + trailingPE: 18.562338 + forwardPE: 14.535834 + volume: 719097 + regularMarketVolume: 717696 + averageVolume: 2406007 + averageVolume10days: 1892060 + averageDailyVolume10Day: 1892060 + bid: 71.32 + ask: 71.33 bidSize: 200 - askSize: 200 - marketCap: 26105661440 - fiftyTwoWeekLow: 52.28 - fiftyTwoWeekHigh: 75.25 + askSize: 300 + marketCap: 26919059456 + nonDilutedMarketCap: 26555570157 + fiftyTwoWeekLow: 62.45 + fiftyTwoWeekHigh: 76.57 allTimeHigh: 99.42 allTimeLow: 5.5 - priceToSalesTrailing12Months: 1.9854425 - fiftyDayAverage: 68.2396 - twoHundredDayAverage: 66.2139 - trailingAnnualDividendRate: 2.973 - trailingAnnualDividendYield: 0.042200144 + fulldayPrice: 71.465 + fulldayChange: 1.0249939 + fulldayChangePercent: 1.4551305 + priceToSalesTrailing12Months: 1.9226098 + fiftyDayAverage: 72.8 + twoHundredDayAverage: 70.1994 + trailingAnnualDividendRate: 3.08 + trailingAnnualDividendYield: 0.043725155 currency: USD tradeable: false - enterpriseValue: 55837892608 - profitMargins: 0.102189995 - floatShares: 374416255 - sharesOutstanding: 375189145 - sharesShort: 6019797 - sharesShortPriorMonth: 4443654 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.016 - heldPercentInsiders: 0.0018000001 - heldPercentInstitutions: 0.86813 - shortRatio: 2.5 - shortPercentOfFloat: 0.020599999 - impliedSharesOutstanding: 375189145 - bookValue: 42.731 - priceToBook: 1.6283262 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 1343586048 - trailingEps: 3.62 - forwardEps: 4.9722 - enterpriseToRevenue: 4.247 - enterpriseToEbitda: 12.176 - 52WeekChange: 0.19491673 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.753 - lastDividendDate: 1765929600 + enterpriseValue: 54677004288 + profitMargins: 0.10354 + floatShares: 376083375 + sharesOutstanding: 376674754 + sharesShort: 10162802 + sharesShortPriorMonth: 13633447 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.027 + heldPercentInsiders: 0.0016699999 + heldPercentInstitutions: 0.88233 + shortRatio: 4.52 + shortPercentOfFloat: 0.0355 + impliedSharesOutstanding: 376674754 + bookValue: 43.389 + priceToBook: 1.6470764 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.848 + netIncomeToCommon: 1449377024 + trailingEps: 3.85 + forwardEps: 4.91647 + pegRatio: 2.41 + enterpriseToRevenue: 3.906 + enterpriseToEbitda: 11.084 + 52WeekChange: 0.11069059 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.788 + lastDividendDate: 1779062400 quoteType: EQUITY - currentPrice: 69.58 - targetHighPrice: 87.0 - targetLowPrice: 60.0 - targetMeanPrice: 73.33333 - targetMedianPrice: 74.0 - recommendationMean: 2.5 - recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 259340000 - totalCashPerShare: 0.691 - ebitda: 4586080256 - totalDebt: 29836003328 - quickRatio: 0.306 - currentRatio: 0.715 - totalRevenue: 13148535808 - debtToEquity: 184.357 - revenuePerShare: 35.672 - returnOnAssets: 0.03173 - returnOnEquity: 0.0861 - grossProfits: 7150917120 - freeCashflow: 103500128 - operatingCashflow: 3839645952 - revenueGrowth: 0.051 - grossMargins: 0.54386 - ebitdaMargins: 0.34879002 - operatingMargins: 0.22489001 + currentPrice: 71.45 + targetHighPrice: 85.0 + targetLowPrice: 52.0 + targetMeanPrice: 73.58333 + targetMedianPrice: 74.5 + recommendationMean: 2.75 + recommendationKey: hold + numberOfAnalystOpinions: 12 + totalCash: 1819319040 + totalCashPerShare: 4.83 + ebitda: 4933026816 + totalDebt: 29807785984 + quickRatio: 0.463 + currentRatio: 0.8 + totalRevenue: 13998372864 + debtToEquity: 180.7 + revenuePerShare: 37.33 + returnOnAssets: 0.03302 + returnOnEquity: 0.09016 + grossProfits: 7384407040 + freeCashflow: 811961344 + operatingCashflow: 4430451200 + earningsGrowth: -0.854 + revenueGrowth: 0.023 + grossMargins: 0.52752 + ebitdaMargins: 0.3524 + operatingMargins: 0.23923 financialCurrency: USD symbol: ES language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770991200 - earningsCallTimestampEnd: 1770991200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.62 - epsForward: 4.9722 - epsCurrentYear: 4.74765 - priceEpsCurrentYear: 14.655672 - fiftyDayAverageChange: 1.3404007 - fiftyDayAverageChangePercent: 0.019642564 - twoHundredDayAverageChange: 3.3661041 - twoHundredDayAverageChangePercent: 0.05083682 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: 0.58924407 - postMarketPrice: 69.99 - postMarketChange: 0.40999603 - regularMarketChange: -0.869995 - regularMarketDayRange: 68.88 - 70.52 - fullExchangeName: NYSE - averageDailyVolume3Month: 2613963 - fiftyTwoWeekLowChange: 17.300003 - fiftyTwoWeekLowChangePercent: 0.33091053 - fiftyTwoWeekRange: 52.28 - 75.25 - fiftyTwoWeekHighChange: -5.669998 - fiftyTwoWeekHighChangePercent: -0.07534881 - fiftyTwoWeekChangePercent: 19.491673 - dividendDate: 1767139200 - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 + shortName: Eversource Energy (D/B/A) + longName: Eversource Energy exchange: NYQ messageBoardId: finmb_292525 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.23491 - regularMarketPrice: 69.58 - shortName: Eversource Energy (D/B/A) - longName: Eversource Energy - trailingPegRatio: 0.9914 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + regularMarketChange: 1.0249939 + regularMarketDayRange: 70.595 - 71.48 + fullExchangeName: NYSE + averageDailyVolume3Month: 2406007 + fiftyTwoWeekLowChange: 9.014996 + marketState: REGULAR + regularMarketChangePercent: 1.4551305 + regularMarketPrice: 71.465 + corporateActions: [] + regularMarketTime: 1788463284 + fiftyTwoWeekLowChangePercent: 0.14435542 + fiftyTwoWeekRange: 62.45 - 76.57 + fiftyTwoWeekHighChange: -5.1050034 + fiftyTwoWeekHighChangePercent: -0.066671066 + fiftyTwoWeekChangePercent: 11.069059 + dividendDate: 1782777600 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785502800 + earningsCallTimestampEnd: 1785502800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.85 + epsForward: 4.91647 + epsCurrentYear: 4.65102 + priceEpsCurrentYear: 15.365446 + fiftyDayAverageChange: -1.3350067 + fiftyDayAverageChangePercent: -0.018338004 + twoHundredDayAverageChange: 1.2655945 + twoHundredDayAverageChangePercent: 0.018028565 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.8 - Hold + cryptoTradeable: false + trailingPegRatio: 2.4103 fast_info: currency: USD - dayHigh: 70.5199966430664 - dayLow: 68.87999725341797 + dayHigh: 71.4800033569336 + dayLow: 70.59500122070312 exchange: NYQ - fiftyDayAverage: 68.23960060119629 - lastPrice: 69.58000183105469 - lastVolume: 2441700 - marketCap: 26105661396.091843 - open: 70.41999816894531 - previousClose: 71.3 + fiftyDayAverage: 72.80000015258788 + lastPrice: 71.44999694824219 + lastVolume: 719097 + marketCap: 26913410023.779877 + open: 70.77999877929688 + previousClose: 70.34 quoteType: EQUITY - regularMarketPreviousClose: 70.44999694824219 - shares: 375189145 - tenDayAverageVolume: 2424100 - threeMonthAverageVolume: 2600953 + regularMarketPreviousClose: 70.44000244140625 + shares: 376674754 + tenDayAverageVolume: 1892060 + threeMonthAverageVolume: 2422976 timezone: America/New_York - twoHundredDayAverage: 66.2139001083374 - yearChange: 0.1949167504386771 - yearHigh: 75.25 - yearLow: 52.279998779296875 + twoHundredDayAverage: 70.19940019607544 + yearChange: 0.11069070443301278 + yearHigh: 76.56999969482422 + yearLow: 62.45000076293945 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-17 + Dividend Date: 2026-06-30 + Ex-Dividend Date: 2026-05-18 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 1.15 - Earnings Low: 1.03 - Earnings Average: 1.10421 - Revenue High: 3677000000 - Revenue Low: 2220250630 - Revenue Average: 2924245980 + - '2026-11-04T00:00:00' + Earnings High: 1.16 + Earnings Low: 0.9 + Earnings Average: 1.03471 + Revenue High: 3598100000 + Revenue Low: 2626830740 + Revenue Average: 3181447640 diff --git a/Stock/ESS/ESS.actions.yaml b/Stock/ESS/ESS.actions.yaml index 492c5a2f5c50c5edba289bfedc97f0e2ec88b146..28f849e9638587a1ad0316d69ea200be228a53a3 100644 --- a/Stock/ESS/ESS.actions.yaml +++ b/Stock/ESS/ESS.actions.yaml @@ -1,366 +1,248 @@ - Date: '1995-09-27T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '1995-12-27T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '1996-03-27T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '1996-06-26T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '1996-09-26T00:00:00-04:00' Dividends: 0.435 - Stock Splits: 0.0 - Date: '1996-12-27T00:00:00-05:00' Dividends: 0.435 - Stock Splits: 0.0 - Date: '1997-03-26T00:00:00-05:00' Dividends: 0.435 - Stock Splits: 0.0 - Date: '1997-06-26T00:00:00-04:00' Dividends: 0.435 - Stock Splits: 0.0 - Date: '1997-09-26T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1997-12-29T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1998-03-27T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1998-06-26T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '1998-09-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '1998-12-29T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '1999-03-29T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '1999-06-28T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '1999-09-28T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '1999-12-29T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2000-03-29T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2000-06-28T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2000-09-27T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2000-12-27T00:00:00-05:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2001-03-28T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2001-06-27T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2001-09-26T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2001-12-27T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2002-03-26T00:00:00-05:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2002-06-26T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2002-09-26T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2002-12-04T00:00:00-05:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2003-03-27T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2003-06-26T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2003-09-26T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.81 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.81 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.81 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.81 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2007-12-26T00:00:00-05:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2008-12-30T00:00:00-05:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2009-12-30T00:00:00-05:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 1.033 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 1.033 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 1.033 - Stock Splits: 0.0 - Date: '2010-12-30T00:00:00-05:00' Dividends: 1.033 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2011-12-29T00:00:00-05:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2012-12-28T00:00:00-05:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2013-12-30T00:00:00-05:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00-04:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2014-12-30T00:00:00-05:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 1.44 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 1.44 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 1.44 - Stock Splits: 0.0 - Date: '2015-12-30T00:00:00-05:00' Dividends: 1.44 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 1.86 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 1.86 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 1.86 - Stock Splits: 0.0 - Date: '2018-12-31T00:00:00-05:00' Dividends: 1.86 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 1.95 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 1.95 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 1.95 - Stock Splits: 0.0 - Date: '2019-12-31T00:00:00-05:00' Dividends: 1.95 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 2.078 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 2.078 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 2.078 - Stock Splits: 0.0 - Date: '2020-12-31T00:00:00-05:00' Dividends: 2.078 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 2.09 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 2.09 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00-04:00' Dividends: 2.09 - Stock Splits: 0.0 - Date: '2021-12-31T00:00:00-05:00' Dividends: 2.09 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00-04:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2022-12-30T00:00:00-05:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 2.31 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 2.31 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 2.31 - Stock Splits: 0.0 - Date: '2023-12-29T00:00:00-05:00' Dividends: 2.31 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 2.45 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 2.45 - Stock Splits: 0.0 - Date: '2024-09-30T00:00:00-04:00' Dividends: 2.45 - Stock Splits: 0.0 - Date: '2025-01-02T00:00:00-05:00' Dividends: 2.45 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 2.57 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 2.57 - Stock Splits: 0.0 - Date: '2025-09-30T00:00:00-04:00' Dividends: 2.57 - Stock Splits: 0.0 - Date: '2026-01-02T00:00:00-05:00' Dividends: 2.57 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 2.59 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 2.59 diff --git a/Stock/ESS/ESS.days.valid.parquet b/Stock/ESS/ESS.days.valid.parquet index 33b833b63429e4c0b21195ff91770312632f86f1..0a19a4112ecc74e8396c64e411ab18e120b2c011 100644 --- a/Stock/ESS/ESS.days.valid.parquet +++ b/Stock/ESS/ESS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cd6864127a315c51b72228f76be324f548d9e4847560f3403e83c762ff081702 -size 378205 +oid sha256:486633e95ddc13cc1a989708886b515d01733c89aa2883a28eca92dbf631c858 +size 378887 diff --git a/Stock/ESS/ESS.dividends.yaml b/Stock/ESS/ESS.dividends.yaml index e6826207a71ab4e5b28b0d8c649e08f54952b987..9e9bb7aaf0ca8359419503f63aed959bf2934029 100644 --- a/Stock/ESS/ESS.dividends.yaml +++ b/Stock/ESS/ESS.dividends.yaml @@ -1,122 +1,124 @@ -'1995-09-27T00:00:00-04:00': 0.42 -'1995-12-27T00:00:00-05:00': 0.42 -'1996-03-27T00:00:00-05:00': 0.42 -'1996-06-26T00:00:00-04:00': 0.42 -'1996-09-26T00:00:00-04:00': 0.435 -'1996-12-27T00:00:00-05:00': 0.435 -'1997-03-26T00:00:00-05:00': 0.435 -'1997-06-26T00:00:00-04:00': 0.435 -'1997-09-26T00:00:00-04:00': 0.45 -'1997-12-29T00:00:00-05:00': 0.45 -'1998-03-27T00:00:00-05:00': 0.45 -'1998-06-26T00:00:00-04:00': 0.5 -'1998-09-28T00:00:00-04:00': 0.5 -'1998-12-29T00:00:00-05:00': 0.5 -'1999-03-29T00:00:00-05:00': 0.5 -'1999-06-28T00:00:00-04:00': 0.55 -'1999-09-28T00:00:00-04:00': 0.55 -'1999-12-29T00:00:00-05:00': 0.55 -'2000-03-29T00:00:00-05:00': 0.55 -'2000-06-28T00:00:00-04:00': 0.61 -'2000-09-27T00:00:00-04:00': 0.61 -'2000-12-27T00:00:00-05:00': 0.61 -'2001-03-28T00:00:00-05:00': 0.7 -'2001-06-27T00:00:00-04:00': 0.7 -'2001-09-26T00:00:00-04:00': 0.7 -'2001-12-27T00:00:00-05:00': 0.7 -'2002-03-26T00:00:00-05:00': 0.77 -'2002-06-26T00:00:00-04:00': 0.77 -'2002-09-26T00:00:00-04:00': 0.77 -'2002-12-04T00:00:00-05:00': 0.77 -'2003-03-27T00:00:00-05:00': 0.78 -'2003-06-26T00:00:00-04:00': 0.78 -'2003-09-26T00:00:00-04:00': 0.78 -'2003-12-29T00:00:00-05:00': 0.78 -'2004-03-29T00:00:00-05:00': 0.79 -'2004-06-28T00:00:00-04:00': 0.79 -'2004-09-28T00:00:00-04:00': 0.79 -'2004-12-29T00:00:00-05:00': 0.79 -'2005-03-29T00:00:00-05:00': 0.81 -'2005-06-28T00:00:00-04:00': 0.81 -'2005-09-28T00:00:00-04:00': 0.81 -'2005-12-28T00:00:00-05:00': 0.81 -'2006-03-29T00:00:00-05:00': 0.84 -'2006-06-28T00:00:00-04:00': 0.84 -'2006-09-27T00:00:00-04:00': 0.84 -'2006-12-27T00:00:00-05:00': 0.84 -'2007-03-28T00:00:00-04:00': 0.93 -'2007-06-27T00:00:00-04:00': 0.93 -'2007-09-26T00:00:00-04:00': 0.93 -'2007-12-26T00:00:00-05:00': 0.93 -'2008-03-27T00:00:00-04:00': 1.02 -'2008-06-26T00:00:00-04:00': 1.02 -'2008-09-26T00:00:00-04:00': 1.02 -'2008-12-30T00:00:00-05:00': 1.02 -'2009-03-27T00:00:00-04:00': 1.03 -'2009-06-26T00:00:00-04:00': 1.03 -'2009-09-28T00:00:00-04:00': 1.03 -'2009-12-30T00:00:00-05:00': 1.03 -'2010-03-29T00:00:00-04:00': 1.033 -'2010-06-28T00:00:00-04:00': 1.033 -'2010-09-28T00:00:00-04:00': 1.033 -'2010-12-30T00:00:00-05:00': 1.033 -'2011-03-29T00:00:00-04:00': 1.04 -'2011-06-28T00:00:00-04:00': 1.04 -'2011-09-28T00:00:00-04:00': 1.04 -'2011-12-29T00:00:00-05:00': 1.04 -'2012-03-28T00:00:00-04:00': 1.1 -'2012-06-27T00:00:00-04:00': 1.1 -'2012-09-26T00:00:00-04:00': 1.1 -'2012-12-28T00:00:00-05:00': 1.1 -'2013-03-26T00:00:00-04:00': 1.21 -'2013-06-26T00:00:00-04:00': 1.21 -'2013-09-26T00:00:00-04:00': 1.21 -'2013-12-30T00:00:00-05:00': 1.21 -'2014-03-12T00:00:00-04:00': 1.21 -'2014-06-26T00:00:00-04:00': 1.3 -'2014-09-26T00:00:00-04:00': 1.3 -'2014-12-30T00:00:00-05:00': 1.3 -'2015-03-27T00:00:00-04:00': 1.44 -'2015-06-26T00:00:00-04:00': 1.44 -'2015-09-28T00:00:00-04:00': 1.44 -'2015-12-30T00:00:00-05:00': 1.44 -'2016-03-29T00:00:00-04:00': 1.6 -'2016-06-28T00:00:00-04:00': 1.6 -'2016-09-28T00:00:00-04:00': 1.6 -'2016-12-28T00:00:00-05:00': 1.6 -'2017-03-29T00:00:00-04:00': 1.75 -'2017-06-28T00:00:00-04:00': 1.75 -'2017-09-28T00:00:00-04:00': 1.75 -'2017-12-28T00:00:00-05:00': 1.75 -'2018-03-28T00:00:00-04:00': 1.86 -'2018-06-28T00:00:00-04:00': 1.86 -'2018-09-27T00:00:00-04:00': 1.86 -'2018-12-31T00:00:00-05:00': 1.86 -'2019-03-28T00:00:00-04:00': 1.95 -'2019-06-27T00:00:00-04:00': 1.95 -'2019-09-27T00:00:00-04:00': 1.95 -'2019-12-31T00:00:00-05:00': 1.95 -'2020-03-30T00:00:00-04:00': 2.078 -'2020-06-29T00:00:00-04:00': 2.078 -'2020-09-29T00:00:00-04:00': 2.078 -'2020-12-31T00:00:00-05:00': 2.078 -'2021-03-30T00:00:00-04:00': 2.09 -'2021-06-29T00:00:00-04:00': 2.09 -'2021-09-29T00:00:00-04:00': 2.09 -'2021-12-31T00:00:00-05:00': 2.09 -'2022-03-30T00:00:00-04:00': 2.2 -'2022-06-29T00:00:00-04:00': 2.2 -'2022-09-29T00:00:00-04:00': 2.2 -'2022-12-30T00:00:00-05:00': 2.2 -'2023-03-30T00:00:00-04:00': 2.31 -'2023-06-29T00:00:00-04:00': 2.31 -'2023-09-28T00:00:00-04:00': 2.31 -'2023-12-29T00:00:00-05:00': 2.31 -'2024-03-27T00:00:00-04:00': 2.45 -'2024-06-28T00:00:00-04:00': 2.45 -'2024-09-30T00:00:00-04:00': 2.45 -'2025-01-02T00:00:00-05:00': 2.45 -'2025-03-31T00:00:00-04:00': 2.57 -'2025-06-30T00:00:00-04:00': 2.57 -'2025-09-30T00:00:00-04:00': 2.57 -'2026-01-02T00:00:00-05:00': 2.57 +'1995-09-27T09:30:00-04:00': 0.42 +'1995-12-27T09:30:00-05:00': 0.42 +'1996-03-27T09:30:00-05:00': 0.42 +'1996-06-26T09:30:00-04:00': 0.42 +'1996-09-26T09:30:00-04:00': 0.435 +'1996-12-27T09:30:00-05:00': 0.435 +'1997-03-26T09:30:00-05:00': 0.435 +'1997-06-26T09:30:00-04:00': 0.435 +'1997-09-26T09:30:00-04:00': 0.45 +'1997-12-29T09:30:00-05:00': 0.45 +'1998-03-27T09:30:00-05:00': 0.45 +'1998-06-26T09:30:00-04:00': 0.5 +'1998-09-28T09:30:00-04:00': 0.5 +'1998-12-29T09:30:00-05:00': 0.5 +'1999-03-29T09:30:00-05:00': 0.5 +'1999-06-28T09:30:00-04:00': 0.55 +'1999-09-28T09:30:00-04:00': 0.55 +'1999-12-29T09:30:00-05:00': 0.55 +'2000-03-29T09:30:00-05:00': 0.55 +'2000-06-28T09:30:00-04:00': 0.61 +'2000-09-27T09:30:00-04:00': 0.61 +'2000-12-27T09:30:00-05:00': 0.61 +'2001-03-28T09:30:00-05:00': 0.7 +'2001-06-27T09:30:00-04:00': 0.7 +'2001-09-26T09:30:00-04:00': 0.7 +'2001-12-27T09:30:00-05:00': 0.7 +'2002-03-26T09:30:00-05:00': 0.77 +'2002-06-26T09:30:00-04:00': 0.77 +'2002-09-26T09:30:00-04:00': 0.77 +'2002-12-04T09:30:00-05:00': 0.77 +'2003-03-27T09:30:00-05:00': 0.78 +'2003-06-26T09:30:00-04:00': 0.78 +'2003-09-26T09:30:00-04:00': 0.78 +'2003-12-29T09:30:00-05:00': 0.78 +'2004-03-29T09:30:00-05:00': 0.79 +'2004-06-28T09:30:00-04:00': 0.79 +'2004-09-28T09:30:00-04:00': 0.79 +'2004-12-29T09:30:00-05:00': 0.79 +'2005-03-29T09:30:00-05:00': 0.81 +'2005-06-28T09:30:00-04:00': 0.81 +'2005-09-28T09:30:00-04:00': 0.81 +'2005-12-28T09:30:00-05:00': 0.81 +'2006-03-29T09:30:00-05:00': 0.84 +'2006-06-28T09:30:00-04:00': 0.84 +'2006-09-27T09:30:00-04:00': 0.84 +'2006-12-27T09:30:00-05:00': 0.84 +'2007-03-28T09:30:00-04:00': 0.93 +'2007-06-27T09:30:00-04:00': 0.93 +'2007-09-26T09:30:00-04:00': 0.93 +'2007-12-26T09:30:00-05:00': 0.93 +'2008-03-27T09:30:00-04:00': 1.02 +'2008-06-26T09:30:00-04:00': 1.02 +'2008-09-26T09:30:00-04:00': 1.02 +'2008-12-30T09:30:00-05:00': 1.02 +'2009-03-27T09:30:00-04:00': 1.03 +'2009-06-26T09:30:00-04:00': 1.03 +'2009-09-28T09:30:00-04:00': 1.03 +'2009-12-30T09:30:00-05:00': 1.03 +'2010-03-29T09:30:00-04:00': 1.033 +'2010-06-28T09:30:00-04:00': 1.033 +'2010-09-28T09:30:00-04:00': 1.033 +'2010-12-30T09:30:00-05:00': 1.033 +'2011-03-29T09:30:00-04:00': 1.04 +'2011-06-28T09:30:00-04:00': 1.04 +'2011-09-28T09:30:00-04:00': 1.04 +'2011-12-29T09:30:00-05:00': 1.04 +'2012-03-28T09:30:00-04:00': 1.1 +'2012-06-27T09:30:00-04:00': 1.1 +'2012-09-26T09:30:00-04:00': 1.1 +'2012-12-28T09:30:00-05:00': 1.1 +'2013-03-26T09:30:00-04:00': 1.21 +'2013-06-26T09:30:00-04:00': 1.21 +'2013-09-26T09:30:00-04:00': 1.21 +'2013-12-30T09:30:00-05:00': 1.21 +'2014-03-12T09:30:00-04:00': 1.21 +'2014-06-26T09:30:00-04:00': 1.3 +'2014-09-26T09:30:00-04:00': 1.3 +'2014-12-30T09:30:00-05:00': 1.3 +'2015-03-27T09:30:00-04:00': 1.44 +'2015-06-26T09:30:00-04:00': 1.44 +'2015-09-28T09:30:00-04:00': 1.44 +'2015-12-30T09:30:00-05:00': 1.44 +'2016-03-29T09:30:00-04:00': 1.6 +'2016-06-28T09:30:00-04:00': 1.6 +'2016-09-28T09:30:00-04:00': 1.6 +'2016-12-28T09:30:00-05:00': 1.6 +'2017-03-29T09:30:00-04:00': 1.75 +'2017-06-28T09:30:00-04:00': 1.75 +'2017-09-28T09:30:00-04:00': 1.75 +'2017-12-28T09:30:00-05:00': 1.75 +'2018-03-28T09:30:00-04:00': 1.86 +'2018-06-28T09:30:00-04:00': 1.86 +'2018-09-27T09:30:00-04:00': 1.86 +'2018-12-31T09:30:00-05:00': 1.86 +'2019-03-28T09:30:00-04:00': 1.95 +'2019-06-27T09:30:00-04:00': 1.95 +'2019-09-27T09:30:00-04:00': 1.95 +'2019-12-31T09:30:00-05:00': 1.95 +'2020-03-30T09:30:00-04:00': 2.078 +'2020-06-29T09:30:00-04:00': 2.078 +'2020-09-29T09:30:00-04:00': 2.078 +'2020-12-31T09:30:00-05:00': 2.078 +'2021-03-30T09:30:00-04:00': 2.09 +'2021-06-29T09:30:00-04:00': 2.09 +'2021-09-29T09:30:00-04:00': 2.09 +'2021-12-31T09:30:00-05:00': 2.09 +'2022-03-30T09:30:00-04:00': 2.2 +'2022-06-29T09:30:00-04:00': 2.2 +'2022-09-29T09:30:00-04:00': 2.2 +'2022-12-30T09:30:00-05:00': 2.2 +'2023-03-30T09:30:00-04:00': 2.31 +'2023-06-29T09:30:00-04:00': 2.31 +'2023-09-28T09:30:00-04:00': 2.31 +'2023-12-29T09:30:00-05:00': 2.31 +'2024-03-27T09:30:00-04:00': 2.45 +'2024-06-28T09:30:00-04:00': 2.45 +'2024-09-30T09:30:00-04:00': 2.45 +'2025-01-02T09:30:00-05:00': 2.45 +'2025-03-31T09:30:00-04:00': 2.57 +'2025-06-30T09:30:00-04:00': 2.57 +'2025-09-30T09:30:00-04:00': 2.57 +'2026-01-02T09:30:00-05:00': 2.57 +'2026-03-31T09:30:00-04:00': 2.59 +'2026-06-30T09:30:00-04:00': 2.59 diff --git a/Stock/ESS/ESS.minutes.valid.parquet b/Stock/ESS/ESS.minutes.valid.parquet index f317fa63bf9e6a2c3e4a9d336e33993d6023955a..49f124575e6aa4a8fe6fc8fe3b11d5ee2b88fa39 100644 --- a/Stock/ESS/ESS.minutes.valid.parquet +++ b/Stock/ESS/ESS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ab4aea2b633e37d94cd9b205f6c8b49946bdb309713680e1f364702ee03ebc83 -size 1587442 +oid sha256:c1d00a0762dd4a3741bc0d8f83183bda8411fd3fcdaf8adad8dd5834e9ba6758 +size 1592052 diff --git a/Stock/ESS/ESS.ticker.yaml b/Stock/ESS/ESS.ticker.yaml index 78e257ef9c0fd7b0a1e6e386ddbde6775eae5ff5..a4c39cf81fb24bbbaabf1bf43a2237fa8ea5952a 100644 --- a/Stock/ESS/ESS.ticker.yaml +++ b/Stock/ESS/ESS.ticker.yaml @@ -15,260 +15,269 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: Essex Property Trust, Inc., an S&P 500 company, is a fully - integrated real estate investment trust that acquires, develops, redevelops, and - manages multifamily residential properties in selected West Coast markets. Essex - currently has ownership interests in 257 apartment communities comprising over - 62,000 apartment homes with an additional property in active development. - fullTimeEmployees: 1712 + integrated real estate investment trust. The firm acquires, develops, redevelops, + and manages multifamily residential properties in selected West Coast markets. + Essex currently has ownership interests in 258 apartment communities comprising + over 62,000 apartment homes with an additional property in active development. + Essex Property Trust, Inc. was incorporated in 1971 in Maryland and is based in + San Mateo, United States. + fullTimeEmployees: 1686 companyOfficers: - maxAge: 1 name: Ms. Angela L. Kleiman age: 54 title: President, CEO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 5161723 - exercisedValue: 808000 - unexercisedValue: 1324681 + fiscalYear: 2025 + totalPay: 5363550 + exercisedValue: 532900 + unexercisedValue: 671608 - maxAge: 1 name: Ms. Barbara M. Pak CFA age: 48 title: Executive VP & CFO yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2724155 - exercisedValue: 0 - unexercisedValue: 832614 + fiscalYear: 2025 + totalPay: 2708014 + exercisedValue: 631800 + unexercisedValue: 284537 - maxAge: 1 name: Mr. Rylan K. Burns age: 40 title: Executive VP & Chief Investment Officer yearBorn: 1985 - fiscalYear: 2024 - totalPay: 1731169 + fiscalYear: 2025 + totalPay: 2074761 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 284537 - maxAge: 1 name: Ms. Anne M. Morrison age: 44 title: Executive VP, Chief Administrative Officer, General Counsel & Secretary yearBorn: 1981 - fiscalYear: 2024 - totalPay: 1722930 + fiscalYear: 2025 + totalPay: 1791247 exercisedValue: 257100 - unexercisedValue: 330218 + unexercisedValue: 173045 - maxAge: 1 name: Mr. Brennan McGreevy age: 40 title: Group VP & Chief Accounting Officer yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael Kao + title: Senior VP & CTO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dmitry Taraschansky title: Senior Vice President of Transactions - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Angela Kralovec - title: Senior Vice President of Investment Management - fiscalYear: 2024 + name: Ms. Yunmi Martin + title: Senior Vice President of Property Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 6 boardRisk: 9 compensationRisk: 1 shareHolderRightsRisk: 8 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 252.95 - open: 254.29 - dayLow: 251.21 - dayHigh: 254.98 - regularMarketPreviousClose: 252.95 - regularMarketOpen: 254.29 - regularMarketDayLow: 251.21 - regularMarketDayHigh: 254.98 - dividendRate: 10.28 - dividendYield: 4.05 - exDividendDate: 1767312000 - payoutRatio: 0.7726 - fiveYearAvgDividendYield: 3.43 - beta: 0.741 - trailingPE: 19.306992 - forwardPE: 42.27044 - volume: 429904 - regularMarketVolume: 429904 - averageVolume: 530577 - averageVolume10days: 608710 - averageDailyVolume10Day: 608710 - bid: 251.2 - ask: 259.84 - bidSize: 120 - askSize: 320 - marketCap: 17548916736 - fiftyTwoWeekLow: 243.25 - fiftyTwoWeekHigh: 316.29 + previousClose: 277.29 + open: 278.86 + dayLow: 276.4101 + dayHigh: 279.55 + regularMarketPreviousClose: 277.29 + regularMarketOpen: 278.86 + regularMarketDayLow: 276.4101 + regularMarketDayHigh: 279.55 + dividendRate: 10.36 + dividendYield: 3.74 + exDividendDate: 1782777600 + payoutRatio: 1.6075 + fiveYearAvgDividendYield: 3.5 + beta: 0.708 + trailingPE: 43.253498 + forwardPE: 44.56387 + volume: 365340 + regularMarketVolume: 365340 + averageVolume: 478522 + averageVolume10days: 559380 + averageDailyVolume10Day: 559380 + bid: 278.04 + ask: 278.23 + bidSize: 400 + askSize: 100 + marketCap: 19171614720 + nonDilutedMarketCap: 17930894481 + fiftyTwoWeekLow: 238.46 + fiftyTwoWeekHigh: 303.35 allTimeHigh: 363.36 allTimeLow: 14.625 - priceToSalesTrailing12Months: 9.155745 - fiftyDayAverage: 257.1526 - twoHundredDayAverage: 268.2416 - trailingAnnualDividendRate: 10.16 - trailingAnnualDividendYield: 0.04016604 + fulldayPrice: 278.12 + fulldayChange: 0.88998413 + fulldayChangePercent: 0.32095787 + priceToSalesTrailing12Months: 9.678841 + fiftyDayAverage: 289.5068 + twoHundredDayAverage: 266.7718 + trailingAnnualDividendRate: 10.32 + trailingAnnualDividendYield: 0.037217353 currency: USD tradeable: false - enterpriseValue: 23210307584 - profitMargins: 0.44167 - floatShares: 63758050 - sharesOutstanding: 64404022 - sharesShort: 2145956 - sharesShortPriorMonth: 2268767 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.033299997 - heldPercentInsiders: 0.011720001 - heldPercentInstitutions: 1.0317299 - shortRatio: 4.38 - shortPercentOfFloat: 0.0454 - impliedSharesOutstanding: 69068472 - bookValue: 87.437 - priceToBook: 2.9058638 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.39 - netIncomeToCommon: 846545984 - trailingEps: 13.16 - forwardEps: 6.01082 - enterpriseToRevenue: 12.109 - enterpriseToEbitda: 18.812 - 52WeekChange: -0.10247624 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.57 - lastDividendDate: 1767312000 + enterpriseValue: 24691537920 + profitMargins: 0.20893 + floatShares: 63553131 + sharesOutstanding: 64268439 + sharesShort: 1971746 + sharesShortPriorMonth: 2030071 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0307 + heldPercentInsiders: 0.00733 + heldPercentInstitutions: 1.04459 + shortRatio: 4.43 + shortPercentOfFloat: 0.048699997 + impliedSharesOutstanding: 68932888 + bookValue: 82.826 + priceToBook: 3.357883 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.718 + netIncomeToCommon: 413841984 + trailingEps: 6.43 + forwardEps: 6.24093 + pegRatio: 7.02 + enterpriseToRevenue: 12.466 + enterpriseToEbitda: 20.066 + 52WeekChange: 0.04835534 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.59 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 254.08 - targetHighPrice: 314.0 + currentPrice: 278.12 + targetHighPrice: 352.0 targetLowPrice: 239.0 - targetMeanPrice: 282.31 - targetMedianPrice: 282.0 - recommendationMean: 2.74074 - recommendationKey: hold + targetMeanPrice: 304.99 + targetMedianPrice: 303.0 + recommendationMean: 2.5 + recommendationKey: buy numberOfAnalystOpinions: 25 - totalCash: 67759000 - totalCashPerShare: 1.052 - ebitda: 1233804032 - totalDebt: 6714335232 - quickRatio: 0.125 - currentRatio: 0.457 - totalRevenue: 1916711040 - debtToEquity: 115.144 - revenuePerShare: 29.788 - returnOnAssets: 0.030580001 - returnOnEquity: 0.15987 - grossProfits: 1316839040 - freeCashflow: 943816256 - operatingCashflow: 1058545024 - earningsGrowth: 0.389 - revenueGrowth: 0.062 - grossMargins: 0.68703 - ebitdaMargins: 0.64371 - operatingMargins: 0.33777002 + totalCash: 67527000 + totalCashPerShare: 1.051 + ebitda: 1230545024 + totalDebt: 6748253184 + quickRatio: 0.091 + currentRatio: 0.249 + totalRevenue: 1980775936 + debtToEquity: 122.409 + revenuePerShare: 30.765 + returnOnAssets: 0.029560002 + returnOnEquity: 0.0771 + grossProfits: 1362206976 + freeCashflow: 1043926720 + operatingCashflow: 1118023040 + earningsGrowth: -0.718 + revenueGrowth: 0.031 + grossMargins: 0.68771005 + ebitdaMargins: 0.62124 + operatingMargins: 0.33975 financialCurrency: USD symbol: ESS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769210161 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 770995800000 + regularMarketChange: 0.8299866 + regularMarketDayRange: 276.4101 - 279.55 + fullExchangeName: NYSE + averageDailyVolume3Month: 478522 + fiftyTwoWeekLowChange: 39.65999 + fiftyTwoWeekLowChangePercent: 0.16631715 + fiftyTwoWeekRange: 238.46 - 303.35 + fiftyTwoWeekHighChange: -25.230011 + fiftyTwoWeekHighChangePercent: -0.083171286 + fiftyTwoWeekChangePercent: 4.835534 + dividendDate: 1784073600 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785434400 + earningsCallTimestampEnd: 1785434400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 6.43 + epsForward: 6.24093 + shortName: Essex Property Trust, Inc. + longName: Essex Property Trust, Inc. + marketState: REGULAR + regularMarketChangePercent: 0.29932076 + regularMarketPrice: 278.12 + regularMarketTime: 1788463264 exchange: NYQ messageBoardId: finmb_332646 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.446731 - regularMarketPrice: 254.08 - shortName: Essex Property Trust, Inc. - longName: Essex Property Trust, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 770995800000 - postMarketChangePercent: 0.0 - postMarketPrice: 254.08 - postMarketChange: 0.0 - regularMarketChange: 1.13 - regularMarketDayRange: 251.21 - 254.98 - fullExchangeName: NYSE - averageDailyVolume3Month: 530577 - fiftyTwoWeekLowChange: 10.830002 - fiftyTwoWeekLowChangePercent: 0.044522103 - fiftyTwoWeekRange: 243.25 - 316.29 - fiftyTwoWeekHighChange: -62.210007 - fiftyTwoWeekHighChangePercent: -0.1966866 - fiftyTwoWeekChangePercent: -10.247623 - dividendDate: 1768435200 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770310800 - earningsCallTimestampEnd: 1770310800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 13.16 - epsForward: 6.01082 - epsCurrentYear: 5.8054 - priceEpsCurrentYear: 43.76615 - fiftyDayAverageChange: -3.072586 - fiftyDayAverageChangePercent: -0.011948493 - twoHundredDayAverageChange: -14.161606 - twoHundredDayAverageChangePercent: -0.052794218 + epsCurrentYear: 5.49674 + priceEpsCurrentYear: 50.597263 + fiftyDayAverageChange: -11.38681 + fiftyDayAverageChangePercent: -0.039331753 + twoHundredDayAverageChange: 11.348206 + twoHundredDayAverageChangePercent: 0.042539 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold + averageAnalystRating: 2.5 - Buy cryptoTradeable: false + corporateActions: [] displayName: Essex Property Trust trailingPegRatio: null fast_info: currency: USD - dayHigh: 254.97999572753906 - dayLow: 251.2100067138672 + dayHigh: 279.54998779296875 + dayLow: 276.41009521484375 exchange: NYQ - fiftyDayAverage: 257.15260040283204 - lastPrice: 254.0800018310547 - lastVolume: 589600 - marketCap: 17548917492.22815 - open: 254.2899932861328 - previousClose: 252.95 + fiftyDayAverage: 289.5067980957031 + lastPrice: 278.1199951171875 + lastVolume: 365340 + marketCap: 17874337940.869263 + open: 278.8599853515625 + previousClose: 277.29 quoteType: EQUITY - regularMarketPreviousClose: 252.9499969482422 - shares: 69068472 - tenDayAverageVolume: 608710 - threeMonthAverageVolume: 526959 + regularMarketPreviousClose: 277.2900085449219 + shares: 64268439 + tenDayAverageVolume: 559380 + threeMonthAverageVolume: 476439 timezone: America/New_York - twoHundredDayAverage: 268.24159980773925 - yearChange: -0.10247622622528202 - yearHigh: 316.2900085449219 - yearLow: 243.25 + twoHundredDayAverage: 266.77179962158203 + yearChange: 0.0483554198295723 + yearHigh: 303.3500061035156 + yearLow: 238.4600067138672 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.49 - Earnings Low: 1.45 - Earnings Average: 1.46846 - Revenue High: 484000000 - Revenue Low: 467534470 - Revenue Average: 474180960 + - '2026-10-27T00:00:00' + Earnings High: 1.48 + Earnings Low: 1.44 + Earnings Average: 1.46173 + Revenue High: 501363210 + Revenue Low: 489000000 + Revenue Average: 491552830 diff --git a/Stock/ESSITY-B.ST/ESSITY-B.ST.actions.yaml b/Stock/ESSITY-B.ST/ESSITY-B.ST.actions.yaml index 829db5e5353508ea697a065c2de831dfa2c84188..a292a4dd4e471422dda3fa9b4a3c048ded625d50 100644 --- a/Stock/ESSITY-B.ST/ESSITY-B.ST.actions.yaml +++ b/Stock/ESSITY-B.ST/ESSITY-B.ST.actions.yaml @@ -1,24 +1,18 @@ - Date: '2018-04-13T00:00:00+02:00' Dividends: 5.75 - Stock Splits: 0.0 - Date: '2019-04-05T00:00:00+02:00' Dividends: 5.75 - Stock Splits: 0.0 - Date: '2020-10-29T00:00:00+01:00' Dividends: 6.25 - Stock Splits: 0.0 - Date: '2021-03-26T00:00:00+01:00' Dividends: 6.75 - Stock Splits: 0.0 - Date: '2022-03-25T00:00:00+01:00' Dividends: 7.0 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00+02:00' Dividends: 7.25 - Stock Splits: 0.0 - Date: '2024-03-22T00:00:00+01:00' Dividends: 7.75 - Stock Splits: 0.0 - Date: '2025-03-28T00:00:00+01:00' Dividends: 8.25 - Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00+01:00' + Dividends: 8.75 diff --git a/Stock/ESSITY-B.ST/ESSITY-B.ST.dividends.yaml b/Stock/ESSITY-B.ST/ESSITY-B.ST.dividends.yaml index dff59f91f2a88de37e551a6ee8d4f1020ce324d9..3b1677ada6e965a99193f758714f6598f04898e9 100644 --- a/Stock/ESSITY-B.ST/ESSITY-B.ST.dividends.yaml +++ b/Stock/ESSITY-B.ST/ESSITY-B.ST.dividends.yaml @@ -1,8 +1,9 @@ -'2018-04-13T00:00:00+02:00': 5.75 -'2019-04-05T00:00:00+02:00': 5.75 -'2020-10-29T00:00:00+01:00': 6.25 -'2021-03-26T00:00:00+01:00': 6.75 -'2022-03-25T00:00:00+01:00': 7.0 -'2023-03-30T00:00:00+02:00': 7.25 -'2024-03-22T00:00:00+01:00': 7.75 -'2025-03-28T00:00:00+01:00': 8.25 +'2018-04-13T09:00:00+02:00': 5.75 +'2019-04-05T09:00:00+02:00': 5.75 +'2020-10-29T09:00:00+01:00': 6.25 +'2021-03-26T09:00:00+01:00': 6.75 +'2022-03-25T09:00:00+01:00': 7.0 +'2023-03-30T09:00:00+02:00': 7.25 +'2024-03-22T09:00:00+01:00': 7.75 +'2025-03-28T09:00:00+01:00': 8.25 +'2026-03-27T09:00:00+01:00': 8.75 diff --git a/Stock/ESSITY-B.ST/ESSITY-B.ST.minutes.valid.parquet b/Stock/ESSITY-B.ST/ESSITY-B.ST.minutes.valid.parquet index 835fdd24e6811394df76d773181cf9ed31060299..6467ca5f7e22d73912c68efa9a7cb535c13b9937 100644 --- a/Stock/ESSITY-B.ST/ESSITY-B.ST.minutes.valid.parquet +++ b/Stock/ESSITY-B.ST/ESSITY-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:69aa6465c45f23e4cf51e7c0883e6e2703000d820d2dc377e9168b3a61c74145 -size 941834 +oid sha256:8f86c440300a36a7ea933af29472a5b1f7e797f4eddcecda9b8e46e35a2f0d44 +size 947477 diff --git a/Stock/ESSITY-B.ST/ESSITY-B.ST.ticker.yaml b/Stock/ESSITY-B.ST/ESSITY-B.ST.ticker.yaml index 0f2833d858b13e388aa4acd31c00b6e29cfdf9fa..7726c0a39eb376655a83518caef73296d4f6dc60 100644 --- a/Stock/ESSITY-B.ST/ESSITY-B.ST.ticker.yaml +++ b/Stock/ESSITY-B.ST/ESSITY-B.ST.ticker.yaml @@ -16,55 +16,53 @@ info: health products and services in Europe, North and Latin America, Asia, and internationally. The company operates through three segments: Health & Medical, Consumer Goods, and Professional Hygiene. The Health & Medical segment offers incontinence products, - wound care, compression therapy, orthopedics, skincare products, wet wipes, wash - gloves, and digital solutions with sensor technology under the TENA, Leukoplast, - JOBST, Actimove, Cutimed, Delta-Cast, AquaCast Liner, and Hydrofera brands to - family carers, professional caregivers, and patients and consumers through pharmacies, - medical device stores, hospitals, distributors, care institutions, and e-commerce. - The Consumer Goods segment provides pads, panty liners, tampons, diapers, wet - wipes, shampoos, lotions, baby oil, skin creams, intimate soaps, intimate wipes, - leakproof apparel, menstrual cups, toilet papers, household towels, handkerchiefs, - facial tissues, and napkins under the TENA, Knix, Modibodi, Libero, Lotus, Drypers, - Libresse, Bodyform, Nana, Saba, Nosotras, TOM Organic, Tempo, Zewa, Cushelle, - Plenty, Regio, and Familia brands through retail trade and e-commerce. The Professional - Hygiene segment offers toilet papers, paper hand towels, napkins, hand soaps, - hand lotions, hand sanitizers, dispensers, and cleaning and wiping products, as - well as vision cleaning and data-driven cleaning solutions under the Tork brand - to companies and office buildings, universities, healthcare facilities, airports, - industries, restaurants, hotels, stadiums, and other public venues through direct - to the end-customer, e-commerce, or distributors. Essity AB (publ) was founded - in 1849 and is headquartered in Stockholm, Sweden.' + wound care, compression therapy, orthopedics, skincare products, and digital solutions + with sensor technology under the TENA, Leukoplast, JOBST, Actimove, Cutimed, Delta-Cast, + AquaCast Liner, and Hydrofera brands to family carers, professional caregivers, + and patients and consumers through pharmacies, medical device stores, hospitals, + distributors, care institutions, and e-commerce. The Consumer Goods segment provides + pads, panty liners, tampons, diapers, wet wipes, shampoos, lotions, baby oil, + skin creams, intimate soaps, intimate wipes, leakproof apparel, menstrual cups, + toilet papers, household towels, handkerchiefs, facial tissues, and napkins under + the TENA, Knix, Modibodi, Libero, Lotus, Libresse, Bodyform, Nana, Saba, Nosotras, + TOM Organic, Tempo, Zewa, Cushelle, Plenty, Regio, and Familia brands through + retail trade and e-commerce. The Professional Hygiene segment offers toilet papers, + paper hand towels, napkins, hand soaps, hand lotions, hand sanitizers, dispensers, + and cleaning and wiping products, as well as vision cleaning and data-driven cleaning + solutions under the Tork brand to companies and office buildings, universities, + healthcare facilities, airports, industries, restaurants, hotels, stadiums, and + other public venues through direct to the end-customer, e-commerce, or distributors. + Essity AB (publ) was founded in 1849 and is headquartered in Stockholm, Sweden.' fullTimeEmployees: 36000 companyOfficers: + - maxAge: 1 + name: Ms. Ulrika Kolsrud MSc Eng. + age: 55 + title: President & CEO + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 23413113 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Carl Fredrik Stenson Rystedt B.Sc., MSc Econ. age: 62 title: CFO, Executive VP of Central Function Finance yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 16009119 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Ulrika Kolsrud MSc Eng. - age: 55 - title: President & CEO - yearBorn: 1970 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Carl-Magnus Månsson - age: 59 + name: Mr. Niklas Westin Sundberg title: Chief Digital & Information Officer - yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sandra Åberg title: VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,7 +71,7 @@ info: title: CLO, General Counsel, Secretary of the Board & Central Function of Legal Affairs and Compliance yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,7 +79,7 @@ info: age: 48 title: Chief Communication Officer & Central Function of Corporate Communications yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,7 +87,7 @@ info: age: 56 title: Chief Human Resources Officer & Central Function Human Resources yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,7 +95,7 @@ info: age: 58 title: President of Business Unit Consumer Tissue yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,7 +103,7 @@ info: age: 52 title: President of Business Unit Professional Hygiene yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -113,106 +111,109 @@ info: age: 47 title: President of Business Unit Personal Care yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 2 - compensationRisk: 1 - shareHolderRightsRisk: 8 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 3 + compensationRisk: 2 + shareHolderRightsRisk: 9 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 251.3 - open: 251.8 - dayLow: 250.9 - dayHigh: 255.8 - regularMarketPreviousClose: 251.3 - regularMarketOpen: 251.8 - regularMarketDayLow: 250.9 - regularMarketDayHigh: 255.8 + previousClose: 274.9 + open: 270.6 + dayLow: 270.3 + dayHigh: 274.0 + regularMarketPreviousClose: 274.9 + regularMarketOpen: 270.6 + regularMarketDayLow: 270.3 + regularMarketDayHigh: 274.0 dividendRate: 8.75 - dividendYield: 3.42 + dividendYield: 3.18 exDividendDate: 1774569600 - payoutRatio: 0.4491 - fiveYearAvgDividendYield: 2.74 - beta: 0.229 - trailingPE: 13.927014 - forwardPE: 19.341906 - volume: 3355517 - regularMarketVolume: 3374801 - averageVolume: 1354900 - averageVolume10days: 2226109 - averageDailyVolume10Day: 2226109 - bid: 255.0 - ask: 255.1 + payoutRatio: 0.4935 + fiveYearAvgDividendYield: 2.85 + beta: 0.369 + trailingPE: 15.403272 + forwardPE: 20.658094 + volume: 1366962 + regularMarketVolume: 1366962 + averageVolume: 1229302 + averageVolume10days: 1381918 + averageDailyVolume10Day: 1381918 + bid: 273.3 + ask: 273.4 bidSize: 0 askSize: 0 - marketCap: 174620327936 + marketCap: 184663883776 + nonDilutedMarketCap: 188777599063 fiftyTwoWeekLow: 236.1 - fiftyTwoWeekHigh: 312.4 + fiftyTwoWeekHigh: 293.1 allTimeHigh: 326.0 allTimeLow: 202.0 - priceToSalesTrailing12Months: 1.2608511 - fiftyDayAverage: 262.658 - twoHundredDayAverage: 261.133 + fulldayPrice: 273.1 + priceToSalesTrailing12Months: 1.342317 + fiftyDayAverage: 277.66 + twoHundredDayAverage: 264.7945 trailingAnnualDividendRate: 8.75 - trailingAnnualDividendYield: 0.03481894 + trailingAnnualDividendYield: 0.031829756 currency: SEK tradeable: false - enterpriseValue: 203949539328 - profitMargins: 0.09137999 - floatShares: 564689991 - sharesOutstanding: 624710315 - heldPercentInsiders: 0.0699 - heldPercentInstitutions: 0.56799 - impliedSharesOutstanding: 682910973 - bookValue: 125.357 - priceToBook: 2.0397744 + enterpriseValue: 222697783296 + profitMargins: 0.08808 + floatShares: 594456490 + sharesOutstanding: 621413720 + heldPercentInsiders: 0.07735 + heldPercentInstitutions: 0.57948 + impliedSharesOutstanding: 676176761 + bookValue: 136.699 + priceToBook: 1.99782 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.116 - netIncomeToCommon: 12656000000 - trailingEps: 18.36 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.118 + netIncomeToCommon: 12117000192 + trailingEps: 17.73 forwardEps: 13.22 - enterpriseToRevenue: 1.473 - enterpriseToEbitda: 8.302 - 52WeekChange: -0.09197444 - SandP52WeekChange: 0.15024745 + pegRatio: 3.4 + enterpriseToRevenue: 1.619 + enterpriseToEbitda: 9.093 + 52WeekChange: 0.07340884 + SandP52WeekChange: 0.17909956 lastDividendValue: 8.75 lastDividendDate: 1774569600 quoteType: EQUITY - currentPrice: 255.7 - targetHighPrice: 325.0 - targetLowPrice: 235.0 - targetMeanPrice: 280.85715 - targetMedianPrice: 280.0 - recommendationMean: 2.57143 + currentPrice: 273.1 + targetHighPrice: 310.0 + targetLowPrice: 215.0 + targetMeanPrice: 271.46667 + targetMedianPrice: 275.0 + recommendationMean: 2.73333 recommendationKey: hold - numberOfAnalystOpinions: 14 - totalCash: 9752999936 - totalCashPerShare: 14.279 - ebitda: 24565999616 - totalDebt: 38632001536 - quickRatio: 0.886 - currentRatio: 1.33 - totalRevenue: 138494001152 - debtToEquity: 44.9 - revenuePerShare: 201.016 - returnOnAssets: 0.06598 - returnOnEquity: 0.14553 - grossProfits: 46143000576 - freeCashflow: 10641000448 - operatingCashflow: 15459000320 - earningsGrowth: 0.137 - revenueGrowth: -0.082 - grossMargins: 0.33318 - ebitdaMargins: 0.17738001 - operatingMargins: 0.1408 + numberOfAnalystOpinions: 15 + totalCash: 6872999936 + totalCashPerShare: 10.128 + ebitda: 24491999232 + totalDebt: 42609000448 + quickRatio: 0.701 + currentRatio: 1.088 + totalRevenue: 137570992128 + debtToEquity: 45.728 + revenuePerShare: 201.333 + returnOnAssets: 0.06621 + returnOnEquity: 0.13964 + grossProfits: 45797998592 + freeCashflow: 8978624512 + operatingCashflow: 17883000832 + earningsGrowth: -0.103 + revenueGrowth: 0.026 + grossMargins: 0.33290002 + ebitdaMargins: 0.17803 + operatingMargins: 0.12624 financialCurrency: SEK symbol: ESSITY-B.ST language: en-US @@ -221,79 +222,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: Essity AB ser. B - longName: Essity AB (publ) corporateActions: [] - regularMarketTime: 1769185799 + regularMarketTime: 1788449393 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1497510000000 + regularMarketChange: -1.7999878 + fulldayChange: -1.7999878 + fulldayChangePercent: -0.65477914 + regularMarketDayRange: 270.3 - 274.0 + fullExchangeName: Stockholm + averageDailyVolume3Month: 1229302 + fiftyTwoWeekLowChange: 37.0 + fiftyTwoWeekLowChangePercent: 0.15671325 + fiftyTwoWeekRange: 236.1 - 293.1 + fiftyTwoWeekHighChange: -20.0 + fiftyTwoWeekHighChangePercent: -0.0682361 + fiftyTwoWeekChangePercent: 7.340884 + earningsTimestamp: 1792683000 + earningsTimestampStart: 1792683000 + earningsTimestampEnd: 1792683000 + earningsCallTimestampStart: 1784185200 + earningsCallTimestampEnd: 1784185200 + isEarningsDateEstimate: false exchange: STO messageBoardId: finmb_403212338 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: 1.750893 - regularMarketPrice: 255.7 - twoHundredDayAverageChange: -5.4329987 - twoHundredDayAverageChangePercent: -0.020805486 + shortName: Essity AB ser. B + longName: Essity AB (publ) + regularMarketChangePercent: -0.65477914 + regularMarketPrice: 273.1 + marketState: POSTPOST + epsTrailingTwelveMonths: 17.73 + epsForward: 13.22 + epsCurrentYear: 18.92145 + priceEpsCurrentYear: 14.433355 + fiftyDayAverageChange: -4.5599976 + fiftyDayAverageChangePercent: -0.016422953 + twoHundredDayAverageChange: 8.305511 + twoHundredDayAverageChangePercent: 0.031365875 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1497510000000 - regularMarketChange: 4.399994 - regularMarketDayRange: 250.9 - 255.8 - fullExchangeName: Stockholm - averageDailyVolume3Month: 1354900 - fiftyTwoWeekLowChange: 19.59999 - fiftyTwoWeekLowChangePercent: 0.08301563 - fiftyTwoWeekRange: 236.1 - 312.4 - fiftyTwoWeekHighChange: -56.699997 - fiftyTwoWeekHighChangePercent: -0.18149808 - fiftyTwoWeekChangePercent: -9.197444 - earningsTimestamp: 1776961800 - earningsTimestampStart: 1776961800 - earningsTimestampEnd: 1776961800 - earningsCallTimestampStart: 1769068800 - earningsCallTimestampEnd: 1769068800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 18.36 - epsForward: 13.22 - epsCurrentYear: 19.91398 - priceEpsCurrentYear: 12.840225 - fiftyDayAverageChange: -6.9579926 - fiftyDayAverageChangePercent: -0.026490694 - marketState: CLOSED - trailingPegRatio: 2.3702 + trailingPegRatio: 3.4038 fast_info: currency: SEK - dayHigh: 255.8000030517578 - dayLow: 250.89999389648438 + dayHigh: 274.0 + dayLow: 270.29998779296875 exchange: STO - fiftyDayAverage: 262.9459991455078 - lastPrice: 255.6999969482422 - lastVolume: 3833529 - marketCap: 174620333712.02112 - open: 251.8000030517578 - previousClose: 251.3000030517578 + fiftyDayAverage: 277.6600012207031 + lastPrice: 273.1000061035156 + lastVolume: 1366962 + marketCap: 184663877556.15543 + open: 270.6000061035156 + previousClose: 274.8999938964844 quoteType: EQUITY - regularMarketPreviousClose: 251.3000030517578 - shares: 682910973 - tenDayAverageVolume: 2226109 - threeMonthAverageVolume: 1351910 + regularMarketPreviousClose: 274.8999938964844 + shares: 676176761 + tenDayAverageVolume: 1381918 + threeMonthAverageVolume: 1228845 timezone: Europe/Stockholm - twoHundredDayAverage: 261.6249998474121 - yearChange: -0.09197446233631346 - yearHigh: 312.3999938964844 + twoHundredDayAverage: 264.94349975585936 + yearChange: 0.07340877526324538 + yearHigh: 293.1000061035156 yearLow: 236.10000610351562 calendar: Ex-Dividend Date: 2026-03-27 Earnings Date: - - '2026-04-23T00:00:00' - Earnings High: 4.95 - Earnings Low: 4.95 - Earnings Average: 4.95 - Revenue High: 33069000000 - Revenue Low: 32385000000 - Revenue Average: 32787000000 + - '2026-10-22T00:00:00' + Earnings High: 5.01031 + Earnings Low: 4.51 + Earnings Average: 4.7401 + Revenue High: 36648000000 + Revenue Low: 35160000000 + Revenue Average: 36114668920 diff --git a/Stock/ESTC/ESTC.minutes.valid.parquet b/Stock/ESTC/ESTC.minutes.valid.parquet index 22d95d6c9d27a55f3ab96bed444c0bc985d8db82..6fc652e3845ddbaba04aad47f1cbc70365988f7d 100644 --- a/Stock/ESTC/ESTC.minutes.valid.parquet +++ b/Stock/ESTC/ESTC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8b02ded281b5a60348ca7131300ed378a712693c6603190bc84c526db42345fc -size 1644146 +oid sha256:f0bb46f676ae39c6e4b676ae3bd256027f7e0aa99c998e10b8e33739666fd58f +size 1652713 diff --git a/Stock/ESTC/ESTC.ticker.yaml b/Stock/ESTC/ESTC.ticker.yaml index b10ddb560936f1c98b91e728ab1b35a498c2889f..3186a05fd4b3a9eaa097941a77120b1377c63b11 100644 --- a/Stock/ESTC/ESTC.ticker.yaml +++ b/Stock/ESTC/ESTC.ticker.yaml @@ -12,40 +12,32 @@ info: sectorDisp: Technology longBusinessSummary: Elastic N.V., a search artificial intelligence (AI) company, provides software platforms to run in hybrid, public or private clouds, and multi-cloud - environments in the United States and internationally. It primarily offers Elastic's - Search AI Platform, a set of software products that ingest and store data from - various sources and formats, as well as performs search, analysis, and visualization - on that data. The company also provides Elastic search product a distributed, - real-time vector database and analytics engine and data store for all types of - data, including textual, numerical, geospatial, structured, and unstructured; - Kibana, a user interface, management, and configuration interface for the platforms; - Elasticsearch search platform, a platform with retrieval algorithms and the ability - to integrate with large language models; and elastic security, a security solution - that provides unified protection to prevent, detect, and respond to threats. In - addition, it offers Elastic Observability, a solution that enables unified analysis, - including Logs analytics to search and analyze petabytes of structured and unstructured - logs; infrastructure monitoring to gain visibility across cloud, on-premises, - Kubernetes, serverless, and hosts; Application Performance Monitoring to stream - native production-grade; digital experience monitoring; and large language models. + environments in the United States and internationally. It primarily offers Elasticsearch + Platform, a set of software products that ingest and store data from various sources + and formats, as well as performs search, analysis, and visualization on that data. + The company also provides Elastic search product a distributed, real-time vector + database and analytics engine and data store for all types of data, including + textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, + management, and configuration interface for the platforms; Search & AI, a platform + with retrieval algorithms and the ability to integrate with large language models; + and elastic security, a security solution that provides unified protection to + prevent, detect, and respond to threats. In addition, it offers Elastic Observability, + a solution that brings unified datastore, including Logs analytics to search, + analyze, and visualize petabytes of structured and unstructured logs; infrastructure + monitoring to gain visibility across cloud, on-premises, Kubernetes, serverless, + and hosts; Application Performance Monitoring to support native production-grade; + digital experience monitoring; large language models; and Elastic Cloud, a cloud-based + subscription offering such as Elastic Cloud Hosted and Elastic Cloud Serverless. The company was incorporated in 2012 and is based in Amsterdam, the Netherlands. - fullTimeEmployees: 3827 + fullTimeEmployees: 3834 companyOfficers: - maxAge: 1 name: Mr. Ashutosh Kulkarni - age: 50 - title: CEO & Executive Director - yearBorn: 1975 - fiscalYear: 2025 - totalPay: 1348764 - exercisedValue: 0 - unexercisedValue: 1569909 - - maxAge: 1 - name: Mr. Steven Schuurman CBDO age: 49 - title: Co-Founder & Independent Non-Executive Director + title: CEO & Executive Director yearBorn: 1976 - fiscalYear: 2025 - totalPay: 35000 + fiscalYear: 2026 + totalPay: 1618216 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,244 +45,253 @@ info: age: 47 title: Co-Founder, CTO & Executive Director yearBorn: 1978 - fiscalYear: 2025 - totalPay: 944812 - exercisedValue: 12435767 + fiscalYear: 2026 + totalPay: 990145 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Navam Welihinda title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 586993 + fiscalYear: 2026 + totalPay: 943516 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ken Exner - age: 52 - title: Chief Product Officer - yearBorn: 1973 - fiscalYear: 2025 - totalPay: 944015 - exercisedValue: 0 - unexercisedValue: 48517 - maxAge: 1 name: Mr. Mark Dodds age: 58 title: Chief Revenue Officer yearBorn: 1967 - fiscalYear: 2025 - totalPay: 944558 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Eric Prengel - age: 44 - title: Global Vice President of Finance - yearBorn: 1981 - fiscalYear: 2025 - totalPay: 2316238 + fiscalYear: 2026 + totalPay: 937266 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Uri Boness title: Founder - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Willnauer title: Founder - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jane Bone - age: 59 + age: 58 title: Group Vice President & Chief Accounting Officer - yearBorn: 1966 - fiscalYear: 2025 + yearBorn: 1967 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Carolyn Herzog + age: 57 + title: Chief Legal Officer & Corporate Secretary + yearBorn: 1968 + fiscalYear: 2026 + totalPay: 672880 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Joanna Daly + title: Chief Human Resources & IT Officer + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kevin Kluge + age: 54 + title: Senior Vice President of Engineering + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 442114 + exercisedValue: 29438396 + unexercisedValue: 3348506 auditRisk: 1 boardRisk: 5 compensationRisk: 7 shareHolderRightsRisk: 2 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 71.8 - open: 71.72 - dayLow: 71.23 - dayHigh: 72.5699 - regularMarketPreviousClose: 71.8 - regularMarketOpen: 71.72 - regularMarketDayLow: 71.23 - regularMarketDayHigh: 72.5699 + previousClose: 89.58 + open: 92.0 + dayLow: 92.32 + dayHigh: 95.9 + regularMarketPreviousClose: 89.58 + regularMarketOpen: 92.0 + regularMarketDayLow: 92.32 + regularMarketDayHigh: 95.9 payoutRatio: 0.0 - beta: 0.925 - forwardPE: 25.644873 - volume: 894958 - regularMarketVolume: 894958 - averageVolume: 1686995 - averageVolume10days: 1421690 - averageDailyVolume10Day: 1421690 - bid: 71.3 - ask: 71.99 - bidSize: 100 + beta: 0.974 + trailingPE: 27.354887 + forwardPE: 24.28819 + volume: 2429430 + regularMarketVolume: 2429430 + averageVolume: 2236455 + averageVolume10days: 3571170 + averageDailyVolume10Day: 3571170 + bid: 95.49 + ask: 95.57 + bidSize: 400 askSize: 300 - marketCap: 7628235776 - fiftyTwoWeekLow: 67.97 - fiftyTwoWeekHigh: 118.84 + marketCap: 10052085760 + nonDilutedMarketCap: 9700144359 + fiftyTwoWeekLow: 42.05 + fiftyTwoWeekHigh: 108.0 allTimeHigh: 189.84 allTimeLow: 39.01 - priceToSalesTrailing12Months: 4.740143 - fiftyDayAverage: 76.764 - twoHundredDayAverage: 82.72045 + fulldayPrice: 95.7421 + fulldayChange: 5.949997 + fulldayChangePercent: 6.642104 + priceToSalesTrailing12Months: 5.5778112 + fiftyDayAverage: 70.3264 + twoHundredDayAverage: 63.7954 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 6758295552 - profitMargins: -0.067930005 - floatShares: 92221221 - sharesOutstanding: 105372800 - sharesShort: 3996411 - sharesShortPriorMonth: 3720108 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0379 - heldPercentInsiders: 0.12179 - heldPercentInstitutions: 0.89321 - shortRatio: 2.66 - shortPercentOfFloat: 0.0433 - impliedSharesOutstanding: 106272441 - bookValue: 8.421 - priceToBook: 8.523929 - lastFiscalYearEnd: 1745971200 - nextFiscalYearEnd: 1777507200 - mostRecentQuarter: 1761868800 - netIncomeToCommon: -109324000 - trailingEps: -1.02 - forwardEps: 2.799 - enterpriseToRevenue: 4.2 - enterpriseToEbitda: -290.579 - 52WeekChange: -0.31585968 - SandP52WeekChange: 0.15024745 + enterpriseValue: 8539851776 + profitMargins: 0.20844 + floatShares: 85787325 + sharesOutstanding: 104991280 + sharesShort: 6338244 + sharesShortPriorMonth: 7084232 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.061 + heldPercentInsiders: 0.123780005 + heldPercentInstitutions: 0.89359003 + shortRatio: 3.29 + shortPercentOfFloat: 0.069699995 + impliedSharesOutstanding: 104991280 + bookValue: 12.186 + priceToBook: 7.8567295 + lastFiscalYearEnd: 1777507200 + nextFiscalYearEnd: 1809043200 + mostRecentQuarter: 1785456000 + netIncomeToCommon: 375640000 + trailingEps: 3.5 + forwardEps: 3.94192 + pegRatio: 1.37 + enterpriseToRevenue: 4.739 + enterpriseToEbitda: -383.503 + 52WeekChange: 0.05749023 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 71.78 - targetHighPrice: 143.0 - targetLowPrice: 75.0 - targetMeanPrice: 103.96 + currentPrice: 95.7421 + targetHighPrice: 130.0 + targetLowPrice: 62.0 + targetMeanPrice: 105.51852 targetMedianPrice: 108.0 - recommendationMean: 1.7931 + recommendationMean: 2.03226 recommendationKey: buy - numberOfAnalystOpinions: 25 - totalCash: 1396071040 - totalCashPerShare: 13.249 - ebitda: -23258000 - totalDebt: 590707008 - quickRatio: 1.787 - currentRatio: 1.969 - totalRevenue: 1609283968 - debtToEquity: 66.289 - revenuePerShare: 15.266 - returnOnAssets: -0.00877 - returnOnEquity: -0.12842 - grossProfits: 1217257984 - freeCashflow: 435109632 - operatingCashflow: 306484000 - revenueGrowth: 0.159 - grossMargins: 0.7564 - ebitdaMargins: -0.014450001 - operatingMargins: -0.01796 + numberOfAnalystOpinions: 27 + totalCash: 1461042048 + totalCashPerShare: 13.916 + ebitda: -22268000 + totalDebt: 595774976 + quickRatio: 1.637 + currentRatio: 1.81 + totalRevenue: 1802156032 + debtToEquity: 45.94 + revenuePerShare: 17.163 + returnOnAssets: -0.0057300003 + returnOnEquity: 0.33122003 + grossProfits: 1362172032 + freeCashflow: 504316864 + operatingCashflow: 354063008 + revenueGrowth: 0.151 + grossMargins: 0.75586 + ebitdaMargins: -0.012359999 + operatingMargins: -0.00606 financialCurrency: USD symbol: ESTC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Elastic N.V. - longName: Elastic N.V. - regularMarketChangePercent: -0.0278611 - regularMarketPrice: 71.78 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1538746200000 + regularMarketChange: 6.1621017 + regularMarketDayRange: 92.32 - 95.9 + fullExchangeName: NYSE + averageDailyVolume3Month: 2236455 + fiftyTwoWeekLowChange: 53.692104 + fiftyTwoWeekLowChangePercent: 1.2768633 + fiftyTwoWeekRange: 42.05 - 108.0 + fiftyTwoWeekHighChange: -12.257896 + fiftyTwoWeekHighChangePercent: -0.11349904 + fiftyTwoWeekChangePercent: 5.749023 + marketState: REGULAR + regularMarketChangePercent: 6.8788815 + regularMarketPrice: 95.7421 + regularMarketTime: 1788463297 exchange: NYQ messageBoardId: finmb_224101504 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1756414800 - earningsCallTimestampEnd: 1756414800 + earningsTimestamp: 1787860800 + earningsTimestampStart: 1795118400 + earningsTimestampEnd: 1795118400 + earningsCallTimestampStart: 1787864400 + earningsCallTimestampEnd: 1787864400 isEarningsDateEstimate: true - epsTrailingTwelveMonths: -1.02 - epsForward: 2.799 - epsCurrentYear: 2.44984 - priceEpsCurrentYear: 29.299871 - fiftyDayAverageChange: -4.984001 - fiftyDayAverageChangePercent: -0.06492628 - twoHundredDayAverageChange: -10.940453 - twoHundredDayAverageChangePercent: -0.13225813 + epsTrailingTwelveMonths: 3.5 + epsForward: 3.94192 + epsCurrentYear: 3.36605 + priceEpsCurrentYear: 28.443459 + fiftyDayAverageChange: 25.415703 + fiftyDayAverageChangePercent: 0.3613963 + twoHundredDayAverageChange: 31.946705 + twoHundredDayAverageChangePercent: 0.5007682 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1538746200000 - postMarketChangePercent: -0.041792672 - postMarketPrice: 71.75 - postMarketChange: -0.02999878 - regularMarketChange: -0.0200043 - regularMarketDayRange: 71.23 - 72.5699 - fullExchangeName: NYSE - averageDailyVolume3Month: 1686995 - fiftyTwoWeekLowChange: 3.8099976 - fiftyTwoWeekLowChangePercent: 0.056054104 - fiftyTwoWeekRange: 67.97 - 118.84 - fiftyTwoWeekHighChange: -47.059998 - fiftyTwoWeekHighChangePercent: -0.3959946 - fiftyTwoWeekChangePercent: -31.585968 - earningsTimestampStart: 1772139600 - earningsTimestampEnd: 1772139600 - postMarketTime: 1769215559 - regularMarketTime: 1769202003 + shortName: Elastic N.V. + longName: Elastic N.V. corporateActions: [] displayName: Elastic trailingPegRatio: null fast_info: currency: USD - dayHigh: 72.58000183105469 - dayLow: 71.2300033569336 + dayHigh: 95.9000015258789 + dayLow: 92.31999969482422 exchange: NYQ - fiftyDayAverage: 76.76399993896484 - lastPrice: 71.77999877929688 - lastVolume: 1143100 - marketCap: 7628235685.252899 - open: 71.72000122070312 - previousClose: 71.8 + fiftyDayAverage: 70.32640045166016 + lastPrice: 95.74210357666016 + lastVolume: 2429432 + marketCap: 10052086004.406128 + open: 92.0 + previousClose: 91.0 quoteType: EQUITY - regularMarketPreviousClose: 71.80000305175781 - shares: 106272441 - tenDayAverageVolume: 1421690 - threeMonthAverageVolume: 1683438 + regularMarketPreviousClose: 89.58000183105469 + shares: 104991280 + tenDayAverageVolume: 3571170 + threeMonthAverageVolume: 2242610 timezone: America/New_York - twoHundredDayAverage: 82.72044994354248 - yearChange: -0.3158597023256274 - yearHigh: 118.83999633789062 - yearLow: 67.97000122070312 + twoHundredDayAverage: 63.795400066375734 + yearChange: 0.0574902939347889 + yearHigh: 108.0 + yearLow: 42.04999923706055 calendar: Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 0.68 - Earnings Low: 0.63373 - Earnings Average: 0.6457 - Revenue High: 440800000 - Revenue Low: 437400000 - Revenue Average: 438367750 + - '2026-11-19T00:00:00' + Earnings High: 0.84 + Earnings Low: 0.79857 + Earnings Average: 0.80997 + Revenue High: 489351530 + Revenue Low: 485900000 + Revenue Average: 486671630 isin: NL0013056914 diff --git a/Stock/ETERNAL.NS/ETERNAL.NS.minutes.valid.parquet b/Stock/ETERNAL.NS/ETERNAL.NS.minutes.valid.parquet index ff8061bc4d07161a9afbc83b715f504c26d5bb9d..1a359afc9840100a2084e104af2e4582e93c41e0 100644 --- a/Stock/ETERNAL.NS/ETERNAL.NS.minutes.valid.parquet +++ b/Stock/ETERNAL.NS/ETERNAL.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b02e0f3d448c4e46ea19b64ee82dec60bb8ff7dd48e3387d99374cebe66f365e -size 1555456 +oid sha256:fd39c957cc1696437b7ea8070262e2a9c40f1fea4d7304c87d2a271dc20e879f +size 1561763 diff --git a/Stock/ETERNAL.NS/ETERNAL.NS.ticker.yaml b/Stock/ETERNAL.NS/ETERNAL.NS.ticker.yaml index 8930dfac162e1fe7180ba40bd117b4b88dc6a4f3..ac492e63d629f37761213c545a5f8d41ba5b739f 100644 --- a/Stock/ETERNAL.NS/ETERNAL.NS.ticker.yaml +++ b/Stock/ETERNAL.NS/ETERNAL.NS.ticker.yaml @@ -1,8 +1,9 @@ info: address1: Pioneer Square Building, Tower 1 - address2: Ground to 6th Floor Sector 62, Golf Course Course Extension Road + address2: Ground to 6th Floor Tower 2-1st and 2nd Floor Sector 62, Golf Course Extension + Road city: Gurugram - zip: '122008' + zip: '122098' country: India phone: 91 12 4426 8565 website: https://www.eternal.com @@ -14,34 +15,31 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Eternal Limited, together with its subsidiaries, provides e-commerce platform services to restaurant partners, quick commerce merchants, delivery partners, - theatres, and event organisers in India and internationally. It operates through - India Food Ordering and Delivery, Hyperpure Supplies (B2B Business), Quick Commerce, - and Going Out segments. The company offers a B2C technology platform under the - Zomato brand that facilitates listing and online ordering of food items by connecting - end users, restaurant partners, and independent delivery partners, as well as - food rescue, food on train, food expense management solution for corporates streamlining - reimbursement process, scheduled orders, and group ordering services; and B2B - supplies solutions under the Hyperpure brand that supplies value added food ingredients - and kitchen products to restaurants and other B2B buyers, as well as 4PL warehousing - and supply chain services. It also provides quick commerce services under the - Blinkit brand that provides on-demand delivery of products across various categories, - such as daily essentials, electronics, beauty and personal care, home decor and - appliances, toys and games, general merchandise, music instruments, gym essentials, - and apparel, as well as warehousing and ancillary services to the sellers on the - marketplace; and entertainment services, including dining-out, movies, sports, - and live event ticketing through its District app, as well as event organizing, - production, and management. In addition, the company offers payment aggregator - and gateway, financing and investment, trading, advertisement, and subscriptions - services; and operates internet portals. The company was formerly known as Zomato - Limited and changed its name to Eternal Limited in March 2025. Eternal Limited - was founded in 2008 and is headquartered in Gurugram, India. - fullTimeEmployees: 16375 + theatres, sports facilities, event organizers, and users in India and internationally. + The company operates through India Food Ordering and Delivery, Hyperpure Supplies + (B2B Business), Quick Commerce, and Going Out segments. It offers a B2C technology + platform under the Zomato brand that facilitates listing and online ordering of + food items by connecting end users, restaurant partners, and independent delivery + partners, as well as food rescue, food on train, and food expense management solutions; + and B2B supplies solutions under the Hyperpure brand that supplies value added + food ingredients and other products to restaurants, as well as 4PL warehousing + and supply chain services. The company also provides quick commerce services under + the Blinkit brand that provides on-demand delivery of products across various + categories, such as daily essentials, electronics, beauty and personal care, fresh, + staples, books, fashion, toys and sports, general merchandise, festive needs, + stationery, and emergency supplies; and entertainment services, including dining-out, + movies, events, shopping, and live event ticketing through its District app. In + addition, it offers payment aggregator and gateway, logistics, technology solutions, + quick food service, trading, advertisement, and subscriptions services; and operates + internet portals, as well as charitable and social welfare activities. The company + was formerly known as Zomato Limited and changed its name to Eternal Limited in + March 2025. Eternal Limited was founded in 2008 and is headquartered in Gurugram, + India. + fullTimeEmployees: 21995 companyOfficers: - maxAge: 1 - name: Mr. Deepinder Goyal - age: 42 - title: Co-Founder, MD, CEO & Director - yearBorn: 1983 + name: Mr. Albinder Singh Dhindsa + title: Chief Executive Officer exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,11 +47,6 @@ info: title: Chief Financial Officer exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sandhya Sethia - title: Company Secretary & Compliance Officer - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Damini Bhalla title: General Counsel @@ -84,6 +77,11 @@ info: title: Chief Executive Officer of Food Ordering & Delivery Business exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Sandhya Sethia + title: Company Secretary & Compliance Officer + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Ali Kausar Siddiqui title: Global Finance Controller @@ -92,79 +90,81 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 275.9 - open: 276.95 - dayLow: 257.7 - dayHigh: 277.0 - regularMarketPreviousClose: 275.9 - regularMarketOpen: 276.95 - regularMarketDayLow: 257.7 - regularMarketDayHigh: 277.0 + previousClose: 327.3 + open: 327.8 + dayLow: 324.15 + dayHigh: 331.0 + regularMarketPreviousClose: 327.3 + regularMarketOpen: 327.8 + regularMarketDayLow: 324.15 + regularMarketDayHigh: 331.0 payoutRatio: 0.0 - beta: 0.291 - trailingPE: 1124.7826 - forwardPE: 115.764465 - volume: 85752828 - regularMarketVolume: 85752828 - averageVolume: 34310949 - averageVolume10days: 72595227 - averageDailyVolume10Day: 72595227 + beta: 0.225 + trailingPE: 706.0869 + forwardPE: 87.49339 + volume: 15597251 + regularMarketVolume: 15597251 + averageVolume: 35274703 + averageVolume10days: 53857006 + averageDailyVolume10Day: 53857006 bid: 0.0 ask: 0.0 - marketCap: 2357312356352 - fiftyTwoWeekLow: 194.8 + marketCap: 2989911703552 + nonDilutedMarketCap: 3017988126851 + fiftyTwoWeekLow: 212.6 fiftyTwoWeekHigh: 368.45 allTimeHigh: 368.45 allTimeLow: 40.6 - priceToSalesTrailing12Months: 5.4942603 - fiftyDayAverage: 290.201 - twoHundredDayAverage: 285.7106 + fulldayPrice: 324.8 + priceToSalesTrailing12Months: 4.435544 + fiftyDayAverage: 301.765 + twoHundredDayAverage: 271.2529 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 2385864556544 - profitMargins: 0.00538 - floatShares: 6788285454 - sharesOutstanding: 9112145727 - heldPercentInsiders: 0.27896 - heldPercentInstitutions: 0.49642 - impliedSharesOutstanding: 9112145727 - bookValue: 33.193 - priceToBook: 7.7938123 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.729 - netIncomeToCommon: 2310000128 - trailingEps: 0.23 - forwardEps: 2.23471 - enterpriseToRevenue: 5.561 - enterpriseToEbitda: -8156.802 - 52WeekChange: 0.2546072 - SandP52WeekChange: 0.15024745 + enterpriseValue: 2967870111744 + profitMargins: 0.00642 + floatShares: 6836520000 + sharesOutstanding: 9205393097 + heldPercentInsiders: 0.23399 + heldPercentInstitutions: 0.51488 + impliedSharesOutstanding: 9205393097 + bookValue: 33.829 + priceToBook: 9.60123 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.68 + netIncomeToCommon: 4329999872 + trailingEps: 0.46 + forwardEps: 3.71228 + enterpriseToRevenue: 4.403 + enterpriseToEbitda: 170.886 + 52WeekChange: 0.0032184124 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 258.7 + currentPrice: 324.8 targetHighPrice: 506.0 targetLowPrice: 200.0 - targetMeanPrice: 373.12903 - targetMedianPrice: 380.0 - recommendationMean: 1.58065 + targetMeanPrice: 361.1613 + targetMedianPrice: 375.0 + recommendationMean: 1.54839 recommendationKey: buy numberOfAnalystOpinions: 31 - totalCash: 46429999104 - totalCashPerShare: 5.007 - ebitda: -292500000 - totalDebt: 33510000640 - totalRevenue: 429050003456 - debtToEquity: 10.875 - revenuePerShare: 46.89 - grossProfits: 179310002176 - earningsGrowth: 0.833 - revenueGrowth: 2.019 - grossMargins: 0.41792 - ebitdaMargins: -0.00068000006 - operatingMargins: -0.00435 + totalCash: 66140000256 + totalCashPerShare: 7.189 + ebitda: 17367500800 + totalDebt: 45920002048 + totalRevenue: 674080030720 + debtToEquity: 14.826 + revenuePerShare: 71.966 + grossProfits: 237199998976 + earningsGrowth: 2.333 + revenueGrowth: 1.82 + grossMargins: 0.35189 + ebitdaMargins: 0.02576 + operatingMargins: 0.0023700001 financialCurrency: INR symbol: ETERNAL.NS language: en-US @@ -173,41 +173,46 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1768989600 - earningsTimestampStart: 1768989600 - earningsTimestampEnd: 1768989600 - earningsCallTimestampStart: 1768995000 - earningsCallTimestampEnd: 1768995000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.23 - epsForward: 2.23471 - epsCurrentYear: 0.3901 - priceEpsCurrentYear: 663.1633 - fiftyDayAverageChange: -31.500977 - fiftyDayAverageChangePercent: -0.10854883 - twoHundredDayAverageChange: -27.01059 - twoHundredDayAverageChangePercent: -0.09453828 + shortName: ETERNAL LIMITED + longName: Eternal Limited + marketState: PREPRE + earningsTimestamp: 1784714400 + earningsTimestampStart: 1792058400 + earningsTimestampEnd: 1792058400 + earningsCallTimestampStart: 1784719800 + earningsCallTimestampEnd: 1784719800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.46 + epsForward: 3.71228 + epsCurrentYear: 1.52577 + priceEpsCurrentYear: 212.87611 + fiftyDayAverageChange: 23.034973 + fiftyDayAverageChangePercent: 0.07633414 + twoHundredDayAverageChange: 53.54709 + twoHundredDayAverageChangePercent: 0.19740652 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Zomato Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.6 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.5 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 1627011900000 - regularMarketChange: -17.199982 - regularMarketDayRange: 257.7 - 277.0 - fullExchangeName: NSE - averageDailyVolume3Month: 34310949 - fiftyTwoWeekLowChange: 63.90001 - fiftyTwoWeekLowChangePercent: 0.3280288 - fiftyTwoWeekRange: 194.8 - 368.45 - fiftyTwoWeekHighChange: -109.75 - fiftyTwoWeekHighChangePercent: -0.29786944 - fiftyTwoWeekChangePercent: 25.46072 + regularMarketChange: -2.5 + fulldayChange: -2.5 + fulldayChangePercent: -0.7638253 + regularMarketDayRange: 324.15 - 331.0 + averageDailyVolume3Month: 35274703 + fiftyTwoWeekLowChange: 112.19998 + fiftyTwoWeekLowChangePercent: 0.52775156 + fiftyTwoWeekRange: 212.6 - 368.45 + fiftyTwoWeekHighChange: -43.650024 + fiftyTwoWeekHighChangePercent: -0.11846933 + fiftyTwoWeekChangePercent: 0.32184124 corporateActions: [] - regularMarketTime: 1769162400 + regularMarketTime: 1788428700 + regularMarketChangePercent: -0.7638253 + regularMarketPrice: 324.8 exchange: NSI messageBoardId: finmb_112318630 exchangeTimezoneName: Asia/Kolkata @@ -215,38 +220,35 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -6.234136 - regularMarketPrice: 258.7 - shortName: ETERNAL LIMITED - longName: Eternal Limited + fullExchangeName: NSE trailingPegRatio: null fast_info: currency: INR - dayHigh: 277.0 - dayLow: 257.70001220703125 + dayHigh: 331.0 + dayLow: 324.1499938964844 exchange: NSI - fiftyDayAverage: 289.76145871480304 - lastPrice: 258.70001220703125 - lastVolume: 85765420 - marketCap: 2357312210807.1475 - open: 276.95001220703125 - previousClose: 276.5 + fiftyDayAverage: 302.7163272779815 + lastPrice: 324.8 + lastVolume: 15597251 + marketCap: 2989911677905.6 + open: 327.79998779296875 + previousClose: 327.29998779296875 quoteType: EQUITY - regularMarketPreviousClose: 275.8999938964844 - shares: 9112145727 - tenDayAverageVolume: 67010051 - threeMonthAverageVolume: 32770406 + regularMarketPreviousClose: 327.29998779296875 + shares: 9205393097 + tenDayAverageVolume: 51750605 + threeMonthAverageVolume: 34442094 timezone: Asia/Kolkata - twoHundredDayAverage: 286.83639541858344 - yearChange: 0.2546072552657068 + twoHundredDayAverage: 273.2857291830245 + yearChange: .nan yearHigh: 368.45001220703125 - yearLow: 194.8000030517578 + yearLow: 212.60000610351562 calendar: Earnings Date: - - '2026-01-21T00:00:00' - Earnings High: 0.2 - Earnings Low: 0.04 - Earnings Average: 0.134 - Revenue High: 195634000000 - Revenue Low: 172528000000 - Revenue Average: 185130261280 + - '2026-10-15T00:00:00' + Earnings High: 0.3 + Earnings Low: 0.2 + Earnings Average: 0.23062 + Revenue High: 236257000000 + Revenue Low: 215389451380 + Revenue Average: 227249834230 diff --git a/Stock/ETN/ETN.actions.yaml b/Stock/ETN/ETN.actions.yaml index 61dd31dd69ddc2491713dffc320f082d33136bdf..143d1f93c710d6d7d65d2a77d3769fccc8763bc1 100644 --- a/Stock/ETN/ETN.actions.yaml +++ b/Stock/ETN/ETN.actions.yaml @@ -649,3 +649,15 @@ - Date: '2025-08-07T00:00:00-04:00' Dividends: 1.04 Stock Splits: 0.0 +- Date: '2025-11-05T00:00:00-05:00' + Dividends: 1.04 + Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 1.1 + Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 1.1 + Stock Splits: 0.0 +- Date: '2026-08-07T00:00:00-04:00' + Dividends: 1.1 + Stock Splits: 0.0 diff --git a/Stock/ETN/ETN.dividends.yaml b/Stock/ETN/ETN.dividends.yaml index 68f2c8398c4937785071cfd1492fcee9c8b63d73..dfe176ee794dca0156a7bfc0f9d0df3edd73a3cf 100644 --- a/Stock/ETN/ETN.dividends.yaml +++ b/Stock/ETN/ETN.dividends.yaml @@ -1,212 +1,216 @@ -'1972-08-01T00:00:00-04:00': 0.016872 -'1972-11-01T00:00:00-05:00': 0.019282 -'1973-01-31T00:00:00-05:00': 0.018077 -'1973-05-02T00:00:00-04:00': 0.018077 -'1973-08-02T00:00:00-04:00': 0.021693 -'1973-11-01T00:00:00-05:00': 0.021693 -'1974-01-31T00:00:00-04:00': 0.021693 -'1974-05-02T00:00:00-04:00': 0.021693 -'1974-08-02T00:00:00-04:00': 0.021693 -'1974-10-31T00:00:00-05:00': 0.021693 -'1975-01-31T00:00:00-05:00': 0.021693 -'1975-05-02T00:00:00-04:00': 0.021693 -'1975-08-01T00:00:00-04:00': 0.021693 -'1975-10-31T00:00:00-05:00': 0.021693 -'1976-02-03T00:00:00-05:00': 0.021693 -'1976-05-03T00:00:00-04:00': 0.021693 -'1976-08-03T00:00:00-04:00': 0.021693 -'1976-11-03T00:00:00-05:00': 0.024103 -'1977-02-02T00:00:00-05:00': 0.024103 -'1977-05-03T00:00:00-04:00': 0.024103 -'1977-08-02T00:00:00-04:00': 0.024103 -'1977-11-01T00:00:00-05:00': 0.024103 -'1978-02-02T00:00:00-05:00': 0.027092 -'1978-05-03T00:00:00-04:00': 0.027092 -'1978-08-02T00:00:00-04:00': 0.027092 -'1978-11-01T00:00:00-05:00': 0.027092 -'1979-02-02T00:00:00-05:00': 0.027092 -'1979-05-02T00:00:00-04:00': 0.027092 -'1979-08-02T00:00:00-04:00': 0.031093 -'1979-11-02T00:00:00-05:00': 0.031093 -'1980-02-04T00:00:00-05:00': 0.031093 -'1980-05-02T00:00:00-04:00': 0.031093 -'1980-08-04T00:00:00-04:00': 0.031093 -'1980-10-31T00:00:00-05:00': 0.031093 -'1981-02-03T00:00:00-05:00': 0.031093 -'1981-05-04T00:00:00-04:00': 0.031093 -'1981-08-03T00:00:00-04:00': 0.031093 -'1981-11-02T00:00:00-05:00': 0.031093 -'1982-02-02T00:00:00-05:00': 0.031093 -'1982-05-04T00:00:00-04:00': 0.031093 -'1982-08-03T00:00:00-04:00': 0.031093 -'1982-11-01T00:00:00-05:00': 0.031093 -'1983-02-01T00:00:00-05:00': 0.014462 -'1983-05-03T00:00:00-04:00': 0.014462 -'1983-08-02T00:00:00-04:00': 0.014462 -'1983-11-01T00:00:00-05:00': 0.014462 -'1984-01-31T00:00:00-05:00': 0.014462 -'1984-05-01T00:00:00-04:00': 0.021693 -'1984-07-31T00:00:00-04:00': 0.021693 -'1984-10-30T00:00:00-05:00': 0.021693 -'1985-01-29T00:00:00-05:00': 0.021693 -'1985-04-30T00:00:00-04:00': 0.025308 -'1985-07-30T00:00:00-04:00': 0.025308 -'1985-10-29T00:00:00-05:00': 0.025308 -'1986-01-28T00:00:00-05:00': 0.028923 -'1986-04-29T00:00:00-04:00': 0.028923 -'1986-07-29T00:00:00-04:00': 0.028923 -'1986-10-28T00:00:00-05:00': 0.028923 -'1987-02-03T00:00:00-05:00': 0.028923 -'1987-04-28T00:00:00-04:00': 0.036154 -'1987-07-28T00:00:00-04:00': 0.036154 -'1987-11-03T00:00:00-05:00': 0.036154 -'1988-02-02T00:00:00-05:00': 0.036154 -'1988-05-03T00:00:00-04:00': 0.036154 -'1988-08-11T00:00:00-04:00': 0.054231 -'1988-11-01T00:00:00-05:00': 0.054231 -'1989-01-31T00:00:00-05:00': 0.054231 -'1989-05-02T00:00:00-04:00': 0.054231 -'1989-08-01T00:00:00-04:00': 0.054231 -'1989-10-31T00:00:00-05:00': 0.054231 -'1990-01-30T00:00:00-05:00': 0.054231 -'1990-05-01T00:00:00-04:00': 0.054231 -'1990-07-31T00:00:00-04:00': 0.059654 -'1990-10-30T00:00:00-05:00': 0.059654 -'1991-01-29T00:00:00-05:00': 0.059654 -'1991-04-30T00:00:00-04:00': 0.059654 -'1991-07-30T00:00:00-04:00': 0.059654 -'1991-10-29T00:00:00-05:00': 0.059654 -'1992-01-28T00:00:00-05:00': 0.059654 -'1992-04-28T00:00:00-04:00': 0.059654 -'1992-07-28T00:00:00-04:00': 0.059654 -'1992-11-03T00:00:00-05:00': 0.059654 -'1993-02-02T00:00:00-05:00': 0.059654 -'1993-05-04T00:00:00-04:00': 0.003688 -'1993-08-03T00:00:00-04:00': 0.065078 -'1993-11-02T00:00:00-05:00': 0.065078 -'1994-02-01T00:00:00-05:00': 0.065078 -'1994-05-03T00:00:00-04:00': 0.065078 -'1994-08-02T00:00:00-04:00': 0.065078 -'1994-11-01T00:00:00-05:00': 0.065078 -'1995-01-31T00:00:00-05:00': 0.065078 -'1995-05-02T00:00:00-04:00': 0.08677 -'1995-08-03T00:00:00-04:00': 0.08677 -'1995-11-02T00:00:00-05:00': 0.08677 -'1996-02-01T00:00:00-05:00': 0.08677 -'1996-05-02T00:00:00-04:00': 0.08677 -'1996-08-01T00:00:00-04:00': 0.08677 -'1996-10-31T00:00:00-05:00': 0.08677 -'1997-01-30T00:00:00-05:00': 0.08677 -'1997-05-01T00:00:00-04:00': 0.095447 -'1997-07-31T00:00:00-04:00': 0.095447 -'1997-10-30T00:00:00-05:00': 0.095447 -'1998-02-05T00:00:00-05:00': 0.095447 -'1998-04-30T00:00:00-04:00': 0.095447 -'1998-07-30T00:00:00-04:00': 0.095447 -'1998-11-05T00:00:00-05:00': 0.095447 -'1999-02-04T00:00:00-05:00': 0.095447 -'1999-05-06T00:00:00-04:00': 0.095447 -'1999-08-05T00:00:00-04:00': 0.095447 -'1999-11-04T00:00:00-05:00': 0.095447 -'2000-02-03T00:00:00-05:00': 0.095447 -'2000-05-04T00:00:00-04:00': 0.095447 -'2000-08-03T00:00:00-04:00': 0.095447 -'2000-11-02T00:00:00-05:00': 0.095447 -'2001-01-02T00:00:00-05:00': 2.616 -'2001-02-01T00:00:00-05:00': 0.11 -'2001-05-03T00:00:00-04:00': 0.11 -'2001-08-02T00:00:00-04:00': 0.11 -'2001-11-01T00:00:00-05:00': 0.11 -'2002-01-31T00:00:00-05:00': 0.11 -'2002-05-02T00:00:00-04:00': 0.11 -'2002-08-01T00:00:00-04:00': 0.11 -'2002-10-31T00:00:00-05:00': 0.11 -'2003-01-30T00:00:00-05:00': 0.11 -'2003-05-01T00:00:00-04:00': 0.11 -'2003-07-31T00:00:00-04:00': 0.12 -'2003-10-30T00:00:00-05:00': 0.12 -'2004-02-05T00:00:00-05:00': 0.135 -'2004-05-06T00:00:00-04:00': 0.135 -'2004-08-05T00:00:00-04:00': 0.135 -'2004-11-04T00:00:00-05:00': 0.135 -'2005-02-03T00:00:00-05:00': 0.155 -'2005-05-05T00:00:00-04:00': 0.155 -'2005-08-04T00:00:00-04:00': 0.155 -'2005-11-03T00:00:00-05:00': 0.155 -'2006-02-02T00:00:00-05:00': 0.175 -'2006-05-04T00:00:00-04:00': 0.175 -'2006-08-03T00:00:00-04:00': 0.195 -'2006-11-02T00:00:00-05:00': 0.195 -'2007-02-01T00:00:00-05:00': 0.215 -'2007-05-03T00:00:00-04:00': 0.215 -'2007-08-02T00:00:00-04:00': 0.215 -'2007-11-01T00:00:00-04:00': 0.215 -'2008-01-31T00:00:00-05:00': 0.25 -'2008-05-01T00:00:00-04:00': 0.25 -'2008-07-31T00:00:00-04:00': 0.25 -'2008-10-30T00:00:00-04:00': 0.25 -'2009-02-05T00:00:00-05:00': 0.25 -'2009-04-30T00:00:00-04:00': 0.25 -'2009-07-30T00:00:00-04:00': 0.25 -'2009-11-05T00:00:00-05:00': 0.25 -'2010-02-04T00:00:00-05:00': 0.25 -'2010-05-06T00:00:00-04:00': 0.25 -'2010-08-05T00:00:00-04:00': 0.29 -'2010-11-04T00:00:00-04:00': 0.29 -'2011-02-03T00:00:00-05:00': 0.34 -'2011-05-05T00:00:00-04:00': 0.34 -'2011-08-04T00:00:00-04:00': 0.34 -'2011-11-03T00:00:00-04:00': 0.34 -'2012-02-02T00:00:00-05:00': 0.38 -'2012-05-03T00:00:00-04:00': 0.38 -'2012-08-02T00:00:00-04:00': 0.38 -'2012-10-04T00:00:00-04:00': 0.38 -'2013-03-07T00:00:00-05:00': 0.42 -'2013-05-02T00:00:00-04:00': 0.42 -'2013-08-01T00:00:00-04:00': 0.42 -'2013-10-31T00:00:00-04:00': 0.42 -'2014-03-06T00:00:00-05:00': 0.49 -'2014-05-01T00:00:00-04:00': 0.49 -'2014-07-31T00:00:00-04:00': 0.49 -'2014-11-12T00:00:00-05:00': 0.49 -'2015-03-05T00:00:00-05:00': 0.55 -'2015-04-30T00:00:00-04:00': 0.55 -'2015-07-30T00:00:00-04:00': 0.55 -'2015-11-05T00:00:00-05:00': 0.55 -'2016-03-03T00:00:00-05:00': 0.57 -'2016-05-04T00:00:00-04:00': 0.57 -'2016-08-03T00:00:00-04:00': 0.57 -'2016-11-03T00:00:00-04:00': 0.57 -'2017-03-02T00:00:00-05:00': 0.6 -'2017-05-03T00:00:00-04:00': 0.6 -'2017-08-02T00:00:00-04:00': 0.6 -'2017-11-02T00:00:00-04:00': 0.6 -'2018-03-09T00:00:00-05:00': 0.66 -'2018-05-03T00:00:00-04:00': 0.66 -'2019-03-07T00:00:00-05:00': 0.71 -'2019-05-02T00:00:00-04:00': 0.71 -'2019-08-01T00:00:00-04:00': 0.71 -'2019-10-31T00:00:00-04:00': 0.71 -'2020-03-12T00:00:00-04:00': 0.73 -'2020-05-13T00:00:00-04:00': 0.073 -'2020-08-13T00:00:00-04:00': 0.73 -'2020-11-05T00:00:00-05:00': 0.73 -'2021-03-15T00:00:00-04:00': 0.76 -'2021-05-13T00:00:00-04:00': 0.76 -'2021-08-12T00:00:00-04:00': 0.76 -'2021-11-10T00:00:00-05:00': 0.76 -'2022-03-10T00:00:00-05:00': 0.81 -'2022-05-12T00:00:00-04:00': 0.81 -'2022-08-11T00:00:00-04:00': 0.81 -'2022-11-09T00:00:00-05:00': 0.81 -'2023-03-03T00:00:00-05:00': 0.86 -'2023-05-05T00:00:00-04:00': 0.86 -'2023-08-04T00:00:00-04:00': 0.86 -'2023-11-03T00:00:00-04:00': 0.86 -'2024-03-08T00:00:00-05:00': 0.94 -'2024-05-03T00:00:00-04:00': 0.94 -'2024-08-05T00:00:00-04:00': 0.94 -'2024-11-04T00:00:00-05:00': 0.94 -'2025-03-10T00:00:00-04:00': 1.04 -'2025-05-05T00:00:00-04:00': 1.04 -'2025-08-07T00:00:00-04:00': 1.04 +'1972-08-01T09:30:00-04:00': 0.016872 +'1972-11-01T09:30:00-05:00': 0.019282 +'1973-01-31T09:30:00-05:00': 0.018077 +'1973-05-02T09:30:00-04:00': 0.018077 +'1973-08-02T09:30:00-04:00': 0.021693 +'1973-11-01T09:30:00-05:00': 0.021693 +'1974-01-31T09:30:00-04:00': 0.021693 +'1974-05-02T09:30:00-04:00': 0.021693 +'1974-08-02T09:30:00-04:00': 0.021693 +'1974-10-31T09:30:00-05:00': 0.021693 +'1975-01-31T09:30:00-05:00': 0.021693 +'1975-05-02T09:30:00-04:00': 0.021693 +'1975-08-01T09:30:00-04:00': 0.021693 +'1975-10-31T09:30:00-05:00': 0.021693 +'1976-02-03T09:30:00-05:00': 0.021693 +'1976-05-03T09:30:00-04:00': 0.021693 +'1976-08-03T09:30:00-04:00': 0.021693 +'1976-11-03T09:30:00-05:00': 0.024103 +'1977-02-02T09:30:00-05:00': 0.024103 +'1977-05-03T09:30:00-04:00': 0.024103 +'1977-08-02T09:30:00-04:00': 0.024103 +'1977-11-01T09:30:00-05:00': 0.024103 +'1978-02-02T09:30:00-05:00': 0.027092 +'1978-05-03T09:30:00-04:00': 0.027092 +'1978-08-02T09:30:00-04:00': 0.027092 +'1978-11-01T09:30:00-05:00': 0.027092 +'1979-02-02T09:30:00-05:00': 0.027092 +'1979-05-02T09:30:00-04:00': 0.027092 +'1979-08-02T09:30:00-04:00': 0.031093 +'1979-11-02T09:30:00-05:00': 0.031093 +'1980-02-04T09:30:00-05:00': 0.031093 +'1980-05-02T09:30:00-04:00': 0.031093 +'1980-08-04T09:30:00-04:00': 0.031093 +'1980-10-31T09:30:00-05:00': 0.031093 +'1981-02-03T09:30:00-05:00': 0.031093 +'1981-05-04T09:30:00-04:00': 0.031093 +'1981-08-03T09:30:00-04:00': 0.031093 +'1981-11-02T09:30:00-05:00': 0.031093 +'1982-02-02T09:30:00-05:00': 0.031093 +'1982-05-04T09:30:00-04:00': 0.031093 +'1982-08-03T09:30:00-04:00': 0.031093 +'1982-11-01T09:30:00-05:00': 0.031093 +'1983-02-01T09:30:00-05:00': 0.014462 +'1983-05-03T09:30:00-04:00': 0.014462 +'1983-08-02T09:30:00-04:00': 0.014462 +'1983-11-01T09:30:00-05:00': 0.014462 +'1984-01-31T09:30:00-05:00': 0.014462 +'1984-05-01T09:30:00-04:00': 0.021693 +'1984-07-31T09:30:00-04:00': 0.021693 +'1984-10-30T09:30:00-05:00': 0.021693 +'1985-01-29T09:30:00-05:00': 0.021693 +'1985-04-30T09:30:00-04:00': 0.025308 +'1985-07-30T09:30:00-04:00': 0.025308 +'1985-10-29T09:30:00-05:00': 0.025308 +'1986-01-28T09:30:00-05:00': 0.028923 +'1986-04-29T09:30:00-04:00': 0.028923 +'1986-07-29T09:30:00-04:00': 0.028923 +'1986-10-28T09:30:00-05:00': 0.028923 +'1987-02-03T09:30:00-05:00': 0.028923 +'1987-04-28T09:30:00-04:00': 0.036154 +'1987-07-28T09:30:00-04:00': 0.036154 +'1987-11-03T09:30:00-05:00': 0.036154 +'1988-02-02T09:30:00-05:00': 0.036154 +'1988-05-03T09:30:00-04:00': 0.036154 +'1988-08-11T09:30:00-04:00': 0.054231 +'1988-11-01T09:30:00-05:00': 0.054231 +'1989-01-31T09:30:00-05:00': 0.054231 +'1989-05-02T09:30:00-04:00': 0.054231 +'1989-08-01T09:30:00-04:00': 0.054231 +'1989-10-31T09:30:00-05:00': 0.054231 +'1990-01-30T09:30:00-05:00': 0.054231 +'1990-05-01T09:30:00-04:00': 0.054231 +'1990-07-31T09:30:00-04:00': 0.059654 +'1990-10-30T09:30:00-05:00': 0.059654 +'1991-01-29T09:30:00-05:00': 0.059654 +'1991-04-30T09:30:00-04:00': 0.059654 +'1991-07-30T09:30:00-04:00': 0.059654 +'1991-10-29T09:30:00-05:00': 0.059654 +'1992-01-28T09:30:00-05:00': 0.059654 +'1992-04-28T09:30:00-04:00': 0.059654 +'1992-07-28T09:30:00-04:00': 0.059654 +'1992-11-03T09:30:00-05:00': 0.059654 +'1993-02-02T09:30:00-05:00': 0.059654 +'1993-05-04T09:30:00-04:00': 0.003688 +'1993-08-03T09:30:00-04:00': 0.065078 +'1993-11-02T09:30:00-05:00': 0.065078 +'1994-02-01T09:30:00-05:00': 0.065078 +'1994-05-03T09:30:00-04:00': 0.065078 +'1994-08-02T09:30:00-04:00': 0.065078 +'1994-11-01T09:30:00-05:00': 0.065078 +'1995-01-31T09:30:00-05:00': 0.065078 +'1995-05-02T09:30:00-04:00': 0.08677 +'1995-08-03T09:30:00-04:00': 0.08677 +'1995-11-02T09:30:00-05:00': 0.08677 +'1996-02-01T09:30:00-05:00': 0.08677 +'1996-05-02T09:30:00-04:00': 0.08677 +'1996-08-01T09:30:00-04:00': 0.08677 +'1996-10-31T09:30:00-05:00': 0.08677 +'1997-01-30T09:30:00-05:00': 0.08677 +'1997-05-01T09:30:00-04:00': 0.095447 +'1997-07-31T09:30:00-04:00': 0.095447 +'1997-10-30T09:30:00-05:00': 0.095447 +'1998-02-05T09:30:00-05:00': 0.095447 +'1998-04-30T09:30:00-04:00': 0.095447 +'1998-07-30T09:30:00-04:00': 0.095447 +'1998-11-05T09:30:00-05:00': 0.095447 +'1999-02-04T09:30:00-05:00': 0.095447 +'1999-05-06T09:30:00-04:00': 0.095447 +'1999-08-05T09:30:00-04:00': 0.095447 +'1999-11-04T09:30:00-05:00': 0.095447 +'2000-02-03T09:30:00-05:00': 0.095447 +'2000-05-04T09:30:00-04:00': 0.095447 +'2000-08-03T09:30:00-04:00': 0.095447 +'2000-11-02T09:30:00-05:00': 0.095447 +'2001-01-02T09:30:00-05:00': 2.616 +'2001-02-01T09:30:00-05:00': 0.11 +'2001-05-03T09:30:00-04:00': 0.11 +'2001-08-02T09:30:00-04:00': 0.11 +'2001-11-01T09:30:00-05:00': 0.11 +'2002-01-31T09:30:00-05:00': 0.11 +'2002-05-02T09:30:00-04:00': 0.11 +'2002-08-01T09:30:00-04:00': 0.11 +'2002-10-31T09:30:00-05:00': 0.11 +'2003-01-30T09:30:00-05:00': 0.11 +'2003-05-01T09:30:00-04:00': 0.11 +'2003-07-31T09:30:00-04:00': 0.12 +'2003-10-30T09:30:00-05:00': 0.12 +'2004-02-05T09:30:00-05:00': 0.135 +'2004-05-06T09:30:00-04:00': 0.135 +'2004-08-05T09:30:00-04:00': 0.135 +'2004-11-04T09:30:00-05:00': 0.135 +'2005-02-03T09:30:00-05:00': 0.155 +'2005-05-05T09:30:00-04:00': 0.155 +'2005-08-04T09:30:00-04:00': 0.155 +'2005-11-03T09:30:00-05:00': 0.155 +'2006-02-02T09:30:00-05:00': 0.175 +'2006-05-04T09:30:00-04:00': 0.175 +'2006-08-03T09:30:00-04:00': 0.195 +'2006-11-02T09:30:00-05:00': 0.195 +'2007-02-01T09:30:00-05:00': 0.215 +'2007-05-03T09:30:00-04:00': 0.215 +'2007-08-02T09:30:00-04:00': 0.215 +'2007-11-01T09:30:00-04:00': 0.215 +'2008-01-31T09:30:00-05:00': 0.25 +'2008-05-01T09:30:00-04:00': 0.25 +'2008-07-31T09:30:00-04:00': 0.25 +'2008-10-30T09:30:00-04:00': 0.25 +'2009-02-05T09:30:00-05:00': 0.25 +'2009-04-30T09:30:00-04:00': 0.25 +'2009-07-30T09:30:00-04:00': 0.25 +'2009-11-05T09:30:00-05:00': 0.25 +'2010-02-04T09:30:00-05:00': 0.25 +'2010-05-06T09:30:00-04:00': 0.25 +'2010-08-05T09:30:00-04:00': 0.29 +'2010-11-04T09:30:00-04:00': 0.29 +'2011-02-03T09:30:00-05:00': 0.34 +'2011-05-05T09:30:00-04:00': 0.34 +'2011-08-04T09:30:00-04:00': 0.34 +'2011-11-03T09:30:00-04:00': 0.34 +'2012-02-02T09:30:00-05:00': 0.38 +'2012-05-03T09:30:00-04:00': 0.38 +'2012-08-02T09:30:00-04:00': 0.38 +'2012-10-04T09:30:00-04:00': 0.38 +'2013-03-07T09:30:00-05:00': 0.42 +'2013-05-02T09:30:00-04:00': 0.42 +'2013-08-01T09:30:00-04:00': 0.42 +'2013-10-31T09:30:00-04:00': 0.42 +'2014-03-06T09:30:00-05:00': 0.49 +'2014-05-01T09:30:00-04:00': 0.49 +'2014-07-31T09:30:00-04:00': 0.49 +'2014-11-12T09:30:00-05:00': 0.49 +'2015-03-05T09:30:00-05:00': 0.55 +'2015-04-30T09:30:00-04:00': 0.55 +'2015-07-30T09:30:00-04:00': 0.55 +'2015-11-05T09:30:00-05:00': 0.55 +'2016-03-03T09:30:00-05:00': 0.57 +'2016-05-04T09:30:00-04:00': 0.57 +'2016-08-03T09:30:00-04:00': 0.57 +'2016-11-03T09:30:00-04:00': 0.57 +'2017-03-02T09:30:00-05:00': 0.6 +'2017-05-03T09:30:00-04:00': 0.6 +'2017-08-02T09:30:00-04:00': 0.6 +'2017-11-02T09:30:00-04:00': 0.6 +'2018-03-09T09:30:00-05:00': 0.66 +'2018-05-03T09:30:00-04:00': 0.66 +'2019-03-07T09:30:00-05:00': 0.71 +'2019-05-02T09:30:00-04:00': 0.71 +'2019-08-01T09:30:00-04:00': 0.71 +'2019-10-31T09:30:00-04:00': 0.71 +'2020-03-12T09:30:00-04:00': 0.73 +'2020-05-13T09:30:00-04:00': 0.073 +'2020-08-13T09:30:00-04:00': 0.73 +'2020-11-05T09:30:00-05:00': 0.73 +'2021-03-15T09:30:00-04:00': 0.76 +'2021-05-13T09:30:00-04:00': 0.76 +'2021-08-12T09:30:00-04:00': 0.76 +'2021-11-10T09:30:00-05:00': 0.76 +'2022-03-10T09:30:00-05:00': 0.81 +'2022-05-12T09:30:00-04:00': 0.81 +'2022-08-11T09:30:00-04:00': 0.81 +'2022-11-09T09:30:00-05:00': 0.81 +'2023-03-03T09:30:00-05:00': 0.86 +'2023-05-05T09:30:00-04:00': 0.86 +'2023-08-04T09:30:00-04:00': 0.86 +'2023-11-03T09:30:00-04:00': 0.86 +'2024-03-08T09:30:00-05:00': 0.94 +'2024-05-03T09:30:00-04:00': 0.94 +'2024-08-05T09:30:00-04:00': 0.94 +'2024-11-04T09:30:00-05:00': 0.94 +'2025-03-10T09:30:00-04:00': 1.04 +'2025-05-05T09:30:00-04:00': 1.04 +'2025-08-07T09:30:00-04:00': 1.04 +'2025-11-05T09:30:00-05:00': 1.04 +'2026-03-10T09:30:00-04:00': 1.1 +'2026-05-08T09:30:00-04:00': 1.1 +'2026-08-07T09:30:00-04:00': 1.1 diff --git a/Stock/ETN/ETN.minutes.valid.parquet b/Stock/ETN/ETN.minutes.valid.parquet index d8706906a6e0a051e9d3abd8eadb80b0f85917ac..ad1cc4e28f7ac8afe13098f582fa53789dc8b81b 100644 --- a/Stock/ETN/ETN.minutes.valid.parquet +++ b/Stock/ETN/ETN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d81314ce03008ba13ab3a75c59a139ed3cb2f355397dec5ee0708c896a0d1a98 -size 2772046 +oid sha256:202dadc78ba6c7657619eaf8e2be8c6ffc8fcb9cd761e8f9ef73735767f0c7e4 +size 2779588 diff --git a/Stock/ETN/ETN.splits.yaml b/Stock/ETN/ETN.splits.yaml index 5be15ef046353d8db7036aa9fe52ae0ae9815877..a0cebeb8556c1c1b3de306a21e1ab93e44f97128 100644 --- a/Stock/ETN/ETN.splits.yaml +++ b/Stock/ETN/ETN.splits.yaml @@ -1,6 +1,6 @@ -'1979-10-03T00:00:00-04:00': 1.5 -'1988-09-20T00:00:00-04:00': 1.5 -'1993-06-29T00:00:00-04:00': 2.0 -'2001-01-02T00:00:00-05:00': 1.1524720525527257 -'2004-02-24T00:00:00-05:00': 2.0 -'2011-03-01T00:00:00-05:00': 2.0 +'1979-10-03T09:30:00-04:00': 1.5 +'1988-09-20T09:30:00-04:00': 1.5 +'1993-06-29T09:30:00-04:00': 2.0 +'2001-01-02T09:30:00-05:00': 1.1524720525527257 +'2004-02-24T09:30:00-05:00': 2.0 +'2011-03-01T09:30:00-05:00': 2.0 diff --git a/Stock/ETN/ETN.ticker.yaml b/Stock/ETN/ETN.ticker.yaml index 30f291578c1903827518b72a66324411b4ba2f0d..126fd58fa1458d153437b0d0c0a19f734e198418 100644 --- a/Stock/ETN/ETN.ticker.yaml +++ b/Stock/ETN/ETN.ticker.yaml @@ -15,46 +15,55 @@ info: longBusinessSummary: Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and - eMobility segments. The company offers electrical components, industrial components, - power distribution and assemblies, residential products, single and three phase - power quality and connectivity products, wiring devices, circuit protection products, + eMobility segments. The company offers electrical and industrial components, power + distribution and assemblies, residential products, single- and three-phase power + quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous - duty electrical equipment, emergency lighting, fire detection, explosion-proof - instrumentation, and structural support systems. It also provides pumps, motors, - hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, - cylinders, electronic controls, electromechanical actuators, sensors, aircraft - flap and slat systems, and nose wheel steering systems; hose, thermoplastic tubing - products, fittings, adapters, couplings, and sealing and ducting products; air-to-air - refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and - regulators; oxygen generation system, payload carriages, and thermal management - products; wiring connectors and cables; and hydraulic and bag filters, strainers - and cartridges, and golf grips for manufacturers of commercial and military aircraft, - and related after-market customers, as well as industrial applications. In addition, + duty electrical equipment, emergency lighting, fire detection, intrinsically safe + explosion-proof instrumentation, and structural support systems. It also provides + pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic + pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, + aircraft flap and slat systems, and nose wheel steering systems; hose and thermoplastic + tubing products, fittings, adapters, couplings, and sealing and ducting products; + air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and + adapters and regulators; oxygen generation systems, payload carriages, and thermal + management products; wiring connectors and cables; and hydraulic and bag filters, + strainers and cartridges, and golf grips for manufacturers of commercial and military + aircraft, related aftermarket customers, and industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry; and voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle - hybrid systems. The company formerly known as Abeiron Limited. The company was - founded in 1911 and is based in Dublin, Ireland. - fullTimeEmployees: 94443 + hybrid systems. The company was formerly known as Abeiron Limited. The company + was founded in 1911 and is based in Dublin, Ireland. + fullTimeEmployees: 97303 companyOfficers: - maxAge: 1 name: Mr. Paulo Ruiz Sternadt - age: 49 - title: CEO, President & Director - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2304682 + age: 50 + title: CEO & Director + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 2391001 + exercisedValue: 895968 + unexercisedValue: 6736955 + - maxAge: 1 + name: Ms. Lucy Clark Dougherty + age: 55 + title: Executive VP & Chief Legal Officer + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1725728 exercisedValue: 0 - unexercisedValue: 7150080 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Olivier C. Leonetti - age: 60 - title: Executive VP & CFO - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2133135 + name: Mr. Kaled H. Awada + age: 50 + title: Executive VP & Chief Human Resources Officer + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1582464 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,251 +71,246 @@ info: age: 54 title: President & COO of Electrical Sector yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2044101 - exercisedValue: 18048640 - unexercisedValue: 5834825 - - maxAge: 1 - name: Mr. Rogerio Branco - title: Executive VP and Chief Supply Chain & Operations Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1660520 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 6796919 - maxAge: 1 - name: Mr. Raja Ramana Macha B.E., M.B.A. - age: 59 - title: Executive VP & CTO - yearBorn: 1966 - fiscalYear: 2024 + name: Mr. David B. Foster + age: 53 + title: Executive VP & CFO + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Katrina R. Redmond - title: Executive VP & Chief Information Officer - fiscalYear: 2024 + name: Mr. Yan Jin + title: Senior Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Yan Jin - title: Senior Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Jimmy Yam + title: Vice President of Sales + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lucy Clark Dougherty - age: 54 - title: Executive VP & Chief Legal Officer - yearBorn: 1971 - fiscalYear: 2024 + name: Mr. Sergio Letelier + title: Senior Vice President of Strategy & Corporate Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jimmy Yam - title: Vice President of Sales - fiscalYear: 2024 + name: Mr. Howard Liu + title: President of Asia Pacific Region - Electrical Sector + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sergio Letelier - title: Senior Vice President of Corporate Development, Planning & Strategy - fiscalYear: 2024 + name: Mr. Antonio C. Galvao + age: 63 + title: President of Mobility Group + yearBorn: 1962 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 1 - compensationRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 6 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.eaton.com/Eaton/OurCompany/InvestorRelations/index.htm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 334.04 - open: 335.62 - dayLow: 330.68 - dayHigh: 336.77 - regularMarketPreviousClose: 334.04 - regularMarketOpen: 335.62 - regularMarketDayLow: 330.68 - regularMarketDayHigh: 336.77 - dividendRate: 4.16 - dividendYield: 1.26 - exDividendDate: 1762387200 - payoutRatio: 0.4064 - fiveYearAvgDividendYield: 1.64 - beta: 1.19 - trailingPE: 33.122 - forwardPE: 24.489609 - volume: 2234384 - regularMarketVolume: 2234384 - averageVolume: 2927593 - averageVolume10days: 2650520 - averageDailyVolume10Day: 2650520 - bid: 330.0 - ask: 331.18 - bidSize: 120 + previousClose: 390.85 + open: 390.03 + dayLow: 384.7701 + dayHigh: 397.87 + regularMarketPreviousClose: 390.85 + regularMarketOpen: 390.03 + regularMarketDayLow: 384.7701 + regularMarketDayHigh: 397.87 + dividendRate: 4.4 + dividendYield: 1.13 + exDividendDate: 1786060800 + payoutRatio: 0.43580002 + fiveYearAvgDividendYield: 1.55 + beta: 1.177 + trailingPE: 40.306828 + forwardPE: 24.610039 + volume: 995762 + regularMarketVolume: 995762 + averageVolume: 2254020 + averageVolume10days: 1758540 + averageDailyVolume10Day: 1758540 + bid: 395.53 + ask: 395.68 + bidSize: 40 askSize: 40 - marketCap: 128943947776 - fiftyTwoWeekLow: 231.85 - fiftyTwoWeekHigh: 399.56 - allTimeHigh: 399.56 + marketCap: 153577242624 + nonDilutedMarketCap: 151751764000 + fiftyTwoWeekLow: 311.92 + fiftyTwoWeekHigh: 478.0 + allTimeHigh: 478.0 allTimeLow: 0.8677 - priceToSalesTrailing12Months: 4.8415103 - fiftyDayAverage: 334.289 - twoHundredDayAverage: 343.46255 - trailingAnnualDividendRate: 4.06 - trailingAnnualDividendYield: 0.012154233 + fulldayPrice: 395.41 + fulldayChange: 4.5599976 + fulldayChangePercent: 1.1666874 + priceToSalesTrailing12Months: 5.1148086 + fiftyDayAverage: 415.6522 + twoHundredDayAverage: 380.4704 + trailingAnnualDividendRate: 4.28 + trailingAnnualDividendYield: 0.010950493 currency: USD tradeable: false - enterpriseValue: 139389845504 - profitMargins: 0.14741 - floatShares: 387269756 + enterpriseValue: 172482134016 + profitMargins: 0.12752 + floatShares: 387716416 sharesOutstanding: 388400000 - sharesShort: 7689505 - sharesShortPriorMonth: 7580193 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0198 - heldPercentInsiders: 0.00185 - heldPercentInstitutions: 0.85587 - shortRatio: 2.66 - shortPercentOfFloat: 0.0198 - impliedSharesOutstanding: 389300000 - bookValue: 48.514 - priceToBook: 6.8273077 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.001 - netIncomeToCommon: 3926000128 - trailingEps: 10.0 - forwardEps: 13.52492 + sharesShort: 6406253 + sharesShortPriorMonth: 7980434 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0165 + heldPercentInsiders: 0.00071999995 + heldPercentInstitutions: 0.87967 + shortRatio: 2.71 + shortPercentOfFloat: 0.0165 + impliedSharesOutstanding: 388400000 + bookValue: 52.147 + priceToBook: 7.582603 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.164 + netIncomeToCommon: 3828999936 + trailingEps: 9.81 + forwardEps: 16.06702 + pegRatio: 2.37 lastSplitFactor: '2:1' lastSplitDate: 1298937600 - enterpriseToRevenue: 5.234 - enterpriseToEbitda: 22.791 - 52WeekChange: 0.06313598 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.04 - lastDividendDate: 1754524800 + enterpriseToRevenue: 5.744 + enterpriseToEbitda: 25.98 + 52WeekChange: 0.122422576 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.1 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 331.22 - targetHighPrice: 552.0 - targetLowPrice: 321.0 - targetMeanPrice: 396.80423 - targetMedianPrice: 399.5 - recommendationMean: 1.76667 + currentPrice: 395.41 + targetHighPrice: 534.0 + targetLowPrice: 333.0 + targetMeanPrice: 475.5708 + targetMedianPrice: 485.0 + recommendationMean: 1.59259 recommendationKey: buy - numberOfAnalystOpinions: 26 - totalCash: 565000000 - totalCashPerShare: 1.455 - ebitda: 6115999744 - totalDebt: 11267000320 - quickRatio: 0.708 - currentRatio: 1.28 - totalRevenue: 26633000960 - debtToEquity: 59.661 - revenuePerShare: 68.05 - returnOnAssets: 0.080290005 - returnOnEquity: 0.20653 - grossProfits: 10190999552 - freeCashflow: 2315500032 - operatingCashflow: 4104000000 - earningsGrowth: 0.024 - revenueGrowth: 0.101 - grossMargins: 0.38265 - ebitdaMargins: 0.22964 - operatingMargins: 0.19791001 + numberOfAnalystOpinions: 25 + totalCash: 695000000 + totalCashPerShare: 1.789 + ebitda: 6639000064 + totalDebt: 21326000128 + quickRatio: 0.704 + currentRatio: 1.24 + totalRevenue: 30026000384 + debtToEquity: 105.059 + revenuePerShare: 77.287 + returnOnAssets: 0.07052 + returnOnEquity: 0.19684 + grossProfits: 10816000000 + freeCashflow: 3106125056 + operatingCashflow: 4950000128 + earningsGrowth: -0.159 + revenueGrowth: 0.214 + grossMargins: 0.36022 + ebitdaMargins: 0.22111 + operatingMargins: 0.16563 financialCurrency: USD symbol: ETN language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Eaton Corporation, PLC - longName: Eaton Corporation plc - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 10.0 - epsForward: 13.52492 - epsCurrentYear: 12.07108 - priceEpsCurrentYear: 27.439135 - fiftyDayAverageChange: -3.0690002 - fiftyDayAverageChangePercent: -0.00918068 - twoHundredDayAverageChange: -12.242554 - twoHundredDayAverageChangePercent: -0.03564451 + regularMarketChangePercent: 1.1666874 + regularMarketPrice: 395.41 + fiftyTwoWeekChangePercent: 12.242258 + dividendDate: 1787875200 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785510000 + earningsCallTimestampEnd: 1785510000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 9.81 + epsForward: 16.06702 + epsCurrentYear: 13.5506 + priceEpsCurrentYear: 29.180258 + fiftyDayAverageChange: -20.242188 + fiftyDayAverageChangePercent: -0.048699822 + twoHundredDayAverageChange: 14.939606 + twoHundredDayAverageChangePercent: 0.039266143 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.844212 - regularMarketPrice: 331.22 - postMarketChangePercent: -0.01811411 - postMarketPrice: 331.16 - postMarketChange: -0.05999756 - regularMarketChange: -2.82001 - regularMarketDayRange: 330.68 - 336.77 - fullExchangeName: NYSE - averageDailyVolume3Month: 2927593 - fiftyTwoWeekLowChange: 99.369995 - fiftyTwoWeekLowChangePercent: 0.42859605 - fiftyTwoWeekRange: 231.85 - 399.56 - fiftyTwoWeekHighChange: -68.34 - fiftyTwoWeekHighChangePercent: -0.17103814 - fiftyTwoWeekChangePercent: 6.313598 - dividendDate: 1763683200 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770134400 - earningsCallTimestampEnd: 1770134400 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 76253400000 + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216345 - regularMarketTime: 1769202002 + regularMarketTime: 1788463287 exchange: NYQ messageBoardId: finmb_175265 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + shortName: Eaton Corporation, PLC + longName: Eaton Corporation plc + hasPrePostMarketData: true + firstTradeDateMilliseconds: 76253400000 + regularMarketChange: 4.5599976 + regularMarketDayRange: 384.7701 - 397.87 + fullExchangeName: NYSE + averageDailyVolume3Month: 2254020 + fiftyTwoWeekLowChange: 83.48999 + fiftyTwoWeekLowChangePercent: 0.26766473 + fiftyTwoWeekRange: 311.92 - 478.0 + fiftyTwoWeekHighChange: -82.59 + fiftyTwoWeekHighChangePercent: -0.17278242 displayName: Eaton - trailingPegRatio: 2.1482 + trailingPegRatio: 2.3742 fast_info: currency: USD - dayHigh: 336.7699890136719 - dayLow: 330.67999267578125 + dayHigh: 397.8699951171875 + dayLow: 384.7701110839844 exchange: NYQ - fiftyDayAverage: 334.2890020751953 - lastPrice: 331.2200012207031 - lastVolume: 2235400 - marketCap: 128943946475.21973 - open: 335.6199951171875 - previousClose: 333.07 + fiftyDayAverage: 415.6522009277344 + lastPrice: 395.4100036621094 + lastVolume: 995762 + marketCap: 153577245422.36328 + open: 390.0299987792969 + previousClose: 390.79 quoteType: EQUITY - regularMarketPreviousClose: 334.0400085449219 - shares: 389300000 - tenDayAverageVolume: 2650520 - threeMonthAverageVolume: 2906990 + regularMarketPreviousClose: 390.8500061035156 + shares: 388400000 + tenDayAverageVolume: 1758540 + threeMonthAverageVolume: 2252892 timezone: America/New_York - twoHundredDayAverage: 343.4625503540039 - yearChange: 0.06313597881058335 - yearHigh: 399.55999755859375 - yearLow: 231.85000610351562 + twoHundredDayAverage: 380.47040115356447 + yearChange: 0.12242261999130097 + yearHigh: 478.0 + yearLow: 311.9200134277344 calendar: - Dividend Date: 2025-11-21 - Ex-Dividend Date: 2025-11-06 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 3.42 - Earnings Low: 3.27555 - Earnings Average: 3.32428 - Revenue High: 7160440000 - Revenue Low: 7022900000 - Revenue Average: 7094926090 + - '2026-11-03T00:00:00' + Earnings High: 3.58 + Earnings Low: 3.5 + Earnings Average: 3.52658 + Revenue High: 8582000000 + Revenue Low: 8175267000 + Revenue Average: 8450741309 diff --git a/Stock/ETR/ETR.actions.yaml b/Stock/ETR/ETR.actions.yaml index 9c18fd1f891fb3e2ab4fa7908b10352a98849b2d..b15d21e1f513f3201ca532b6ad8065d15abebcf3 100644 --- a/Stock/ETR/ETR.actions.yaml +++ b/Stock/ETR/ETR.actions.yaml @@ -607,3 +607,12 @@ - Date: '2025-11-13T00:00:00-05:00' Dividends: 0.64 Stock Splits: 0.0 +- Date: '2026-02-09T00:00:00-05:00' + Dividends: 0.64 + Stock Splits: 0.0 +- Date: '2026-05-01T00:00:00-04:00' + Dividends: 0.64 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00-04:00' + Dividends: 0.64 + Stock Splits: 0.0 diff --git a/Stock/ETR/ETR.dividends.yaml b/Stock/ETR/ETR.dividends.yaml index bf3c50d58e13c5aa10ba5d7eb38d8c93a2fff2af..7f9d707ccb850b93fd43ccf1477b1ac6c6988b03 100644 --- a/Stock/ETR/ETR.dividends.yaml +++ b/Stock/ETR/ETR.dividends.yaml @@ -1,202 +1,205 @@ -'1972-06-06T00:00:00-04:00': 0.1325 -'1972-09-08T00:00:00-04:00': 0.1325 -'1972-12-08T00:00:00-05:00': 0.1375 -'1973-03-06T00:00:00-05:00': 0.1375 -'1973-06-06T00:00:00-04:00': 0.1375 -'1973-09-10T00:00:00-04:00': 0.15 -'1973-12-11T00:00:00-05:00': 0.15 -'1974-03-07T00:00:00-04:00': 0.15 -'1974-06-06T00:00:00-04:00': 0.15 -'1974-09-09T00:00:00-04:00': 0.1575 -'1974-12-10T00:00:00-05:00': 0.1575 -'1975-03-06T00:00:00-04:00': 0.1575 -'1975-06-06T00:00:00-04:00': 0.1575 -'1975-09-08T00:00:00-04:00': 0.1575 -'1975-12-09T00:00:00-05:00': 0.165 -'1976-03-08T00:00:00-05:00': 0.165 -'1976-06-07T00:00:00-04:00': 0.165 -'1976-09-03T00:00:00-04:00': 0.165 -'1976-12-07T00:00:00-05:00': 0.1725 -'1977-03-07T00:00:00-05:00': 0.1725 -'1977-06-06T00:00:00-04:00': 0.1725 -'1977-09-02T00:00:00-04:00': 0.1725 -'1977-12-06T00:00:00-05:00': 0.18 -'1978-03-06T00:00:00-05:00': 0.18 -'1978-06-05T00:00:00-04:00': 0.18 -'1978-09-01T00:00:00-04:00': 0.18 -'1978-12-05T00:00:00-05:00': 0.19 -'1979-03-05T00:00:00-05:00': 0.19 -'1979-06-04T00:00:00-04:00': 0.19 -'1979-08-31T00:00:00-04:00': 0.19 -'1979-12-04T00:00:00-05:00': 0.1975 -'1980-03-04T00:00:00-05:00': 0.1975 -'1980-06-03T00:00:00-04:00': 0.1975 -'1980-09-03T00:00:00-04:00': 0.1975 -'1980-12-09T00:00:00-05:00': 0.2025 -'1981-03-03T00:00:00-05:00': 0.2025 -'1981-06-03T00:00:00-04:00': 0.2025 -'1981-09-08T00:00:00-04:00': 0.2025 -'1981-12-09T00:00:00-05:00': 0.2075 -'1982-03-09T00:00:00-05:00': 0.2075 -'1982-06-07T00:00:00-04:00': 0.2075 -'1982-09-07T00:00:00-04:00': 0.2075 -'1982-12-13T00:00:00-05:00': 0.2125 -'1983-03-08T00:00:00-05:00': 0.2125 -'1983-06-06T00:00:00-04:00': 0.2125 -'1983-09-06T00:00:00-04:00': 0.2125 -'1983-12-12T00:00:00-05:00': 0.2175 -'1984-03-07T00:00:00-05:00': 0.2175 -'1984-06-12T00:00:00-04:00': 0.2175 -'1984-09-10T00:00:00-04:00': 0.2175 -'1984-12-05T00:00:00-05:00': 0.2225 -'1985-03-05T00:00:00-05:00': 0.2225 -'1985-06-04T00:00:00-04:00': 0.2225 -'1988-11-03T00:00:00-05:00': 0.1 -'1989-02-06T00:00:00-05:00': 0.1 -'1989-05-08T00:00:00-04:00': 0.1 -'1989-08-07T00:00:00-04:00': 0.125 -'1989-11-06T00:00:00-05:00': 0.125 -'1990-02-05T00:00:00-05:00': 0.125 -'1990-05-07T00:00:00-04:00': 0.125 -'1990-08-06T00:00:00-04:00': 0.125 -'1990-11-09T00:00:00-05:00': 0.15 -'1991-02-04T00:00:00-05:00': 0.15 -'1991-05-06T00:00:00-04:00': 0.15 -'1991-08-05T00:00:00-04:00': 0.15 -'1991-11-04T00:00:00-05:00': 0.175 -'1992-02-10T00:00:00-05:00': 0.175 -'1992-05-04T00:00:00-04:00': 0.175 -'1992-08-10T00:00:00-04:00': 0.175 -'1992-11-02T00:00:00-05:00': 0.2 -'1993-02-05T00:00:00-05:00': 0.2 -'1993-05-03T00:00:00-04:00': 0.2 -'1993-08-09T00:00:00-04:00': 0.2 -'1993-11-03T00:00:00-05:00': 0.225 -'1994-02-04T00:00:00-05:00': 0.225 -'1994-05-02T00:00:00-04:00': 0.225 -'1994-08-08T00:00:00-04:00': 0.225 -'1994-11-04T00:00:00-05:00': 0.225 -'1995-02-06T00:00:00-05:00': 0.225 -'1995-05-08T00:00:00-04:00': 0.225 -'1995-08-09T00:00:00-04:00': 0.225 -'1995-11-08T00:00:00-05:00': 0.225 -'1996-02-07T00:00:00-05:00': 0.225 -'1996-05-08T00:00:00-04:00': 0.225 -'1996-08-05T00:00:00-04:00': 0.225 -'1996-11-04T00:00:00-05:00': 0.225 -'1997-02-10T00:00:00-05:00': 0.225 -'1997-05-12T00:00:00-04:00': 0.225 -'1997-08-11T00:00:00-04:00': 0.225 -'1997-11-07T00:00:00-05:00': 0.225 -'1998-02-09T00:00:00-05:00': 0.225 -'1998-05-11T00:00:00-04:00': 0.225 -'1998-08-10T00:00:00-04:00': 0.15 -'1998-11-09T00:00:00-05:00': 0.15 -'1999-02-08T00:00:00-05:00': 0.15 -'1999-05-10T00:00:00-04:00': 0.15 -'1999-08-09T00:00:00-04:00': 0.15 -'1999-11-08T00:00:00-05:00': 0.15 -'2000-02-11T00:00:00-05:00': 0.15 -'2000-05-12T00:00:00-04:00': 0.15 -'2000-08-10T00:00:00-04:00': 0.15 -'2000-11-08T00:00:00-05:00': 0.1575 -'2001-02-09T00:00:00-05:00': 0.1575 -'2001-05-11T00:00:00-04:00': 0.1575 -'2001-08-10T00:00:00-04:00': 0.1575 -'2001-11-08T00:00:00-05:00': 0.165 -'2002-02-07T00:00:00-05:00': 0.165 -'2002-05-10T00:00:00-04:00': 0.165 -'2002-08-09T00:00:00-04:00': 0.165 -'2002-11-07T00:00:00-05:00': 0.175 -'2003-02-07T00:00:00-05:00': 0.175 -'2003-05-09T00:00:00-04:00': 0.175 -'2003-08-08T00:00:00-04:00': 0.225 -'2003-11-07T00:00:00-05:00': 0.225 -'2004-02-09T00:00:00-05:00': 0.225 -'2004-05-10T00:00:00-04:00': 0.225 -'2004-08-10T00:00:00-04:00': 0.225 -'2004-11-15T00:00:00-05:00': 0.27 -'2005-02-09T00:00:00-05:00': 0.27 -'2005-05-10T00:00:00-04:00': 0.27 -'2005-08-10T00:00:00-04:00': 0.27 -'2005-11-08T00:00:00-05:00': 0.27 -'2006-02-08T00:00:00-05:00': 0.27 -'2006-05-09T00:00:00-04:00': 0.27 -'2006-08-11T00:00:00-04:00': 0.27 -'2006-11-08T00:00:00-05:00': 0.27 -'2007-02-07T00:00:00-05:00': 0.27 -'2007-05-08T00:00:00-04:00': 0.27 -'2007-08-08T00:00:00-04:00': 0.375 -'2007-11-07T00:00:00-05:00': 0.375 -'2008-02-06T00:00:00-05:00': 0.375 -'2008-05-07T00:00:00-04:00': 0.375 -'2008-08-06T00:00:00-04:00': 0.375 -'2008-11-07T00:00:00-05:00': 0.375 -'2009-02-09T00:00:00-05:00': 0.375 -'2009-05-11T00:00:00-04:00': 0.375 -'2009-08-10T00:00:00-04:00': 0.375 -'2009-11-09T00:00:00-05:00': 0.375 -'2010-02-09T00:00:00-05:00': 0.375 -'2010-05-10T00:00:00-04:00': 0.415 -'2010-08-10T00:00:00-04:00': 0.415 -'2010-11-09T00:00:00-05:00': 0.415 -'2011-02-08T00:00:00-05:00': 0.415 -'2011-05-10T00:00:00-04:00': 0.415 -'2011-08-09T00:00:00-04:00': 0.415 -'2011-11-08T00:00:00-05:00': 0.415 -'2012-02-07T00:00:00-05:00': 0.415 -'2012-05-08T00:00:00-04:00': 0.415 -'2012-08-07T00:00:00-04:00': 0.415 -'2012-11-06T00:00:00-05:00': 0.415 -'2013-02-12T00:00:00-05:00': 0.415 -'2013-05-07T00:00:00-04:00': 0.415 -'2013-08-06T00:00:00-04:00': 0.415 -'2013-11-05T00:00:00-05:00': 0.415 -'2014-02-11T00:00:00-05:00': 0.415 -'2014-05-13T00:00:00-04:00': 0.415 -'2014-08-12T00:00:00-04:00': 0.415 -'2014-11-10T00:00:00-05:00': 0.415 -'2015-02-10T00:00:00-05:00': 0.415 -'2015-05-12T00:00:00-04:00': 0.415 -'2015-08-11T00:00:00-04:00': 0.415 -'2015-11-09T00:00:00-05:00': 0.425 -'2016-02-09T00:00:00-05:00': 0.425 -'2016-05-10T00:00:00-04:00': 0.425 -'2016-08-09T00:00:00-04:00': 0.425 -'2016-11-08T00:00:00-05:00': 0.435 -'2017-02-07T00:00:00-05:00': 0.435 -'2017-05-09T00:00:00-04:00': 0.435 -'2017-08-08T00:00:00-04:00': 0.435 -'2017-11-08T00:00:00-05:00': 0.445 -'2018-02-07T00:00:00-05:00': 0.445 -'2018-05-09T00:00:00-04:00': 0.445 -'2018-08-08T00:00:00-04:00': 0.445 -'2018-11-07T00:00:00-05:00': 0.455 -'2019-02-13T00:00:00-05:00': 0.455 -'2019-05-08T00:00:00-04:00': 0.455 -'2019-08-07T00:00:00-04:00': 0.455 -'2019-11-06T00:00:00-05:00': 0.465 -'2020-02-12T00:00:00-05:00': 0.465 -'2020-05-06T00:00:00-04:00': 0.465 -'2020-08-12T00:00:00-04:00': 0.465 -'2020-11-10T00:00:00-05:00': 0.475 -'2021-02-11T00:00:00-05:00': 0.475 -'2021-05-05T00:00:00-04:00': 0.475 -'2021-08-11T00:00:00-04:00': 0.475 -'2021-11-12T00:00:00-05:00': 0.505 -'2022-02-10T00:00:00-05:00': 0.505 -'2022-05-04T00:00:00-04:00': 0.505 -'2022-08-10T00:00:00-04:00': 0.505 -'2022-11-10T00:00:00-05:00': 0.535 -'2023-02-09T00:00:00-05:00': 0.535 -'2023-05-03T00:00:00-04:00': 0.535 -'2023-08-10T00:00:00-04:00': 0.535 -'2023-11-13T00:00:00-05:00': 0.565 -'2024-02-08T00:00:00-05:00': 0.565 -'2024-05-01T00:00:00-04:00': 0.565 -'2024-08-13T00:00:00-04:00': 0.565 -'2024-11-13T00:00:00-05:00': 0.6 -'2025-02-10T00:00:00-05:00': 0.6 -'2025-05-02T00:00:00-04:00': 0.6 -'2025-08-13T00:00:00-04:00': 0.6 -'2025-11-13T00:00:00-05:00': 0.64 +'1972-06-06T09:30:00-04:00': 0.1325 +'1972-09-08T09:30:00-04:00': 0.1325 +'1972-12-08T09:30:00-05:00': 0.1375 +'1973-03-06T09:30:00-05:00': 0.1375 +'1973-06-06T09:30:00-04:00': 0.1375 +'1973-09-10T09:30:00-04:00': 0.15 +'1973-12-11T09:30:00-05:00': 0.15 +'1974-03-07T09:30:00-04:00': 0.15 +'1974-06-06T09:30:00-04:00': 0.15 +'1974-09-09T09:30:00-04:00': 0.1575 +'1974-12-10T09:30:00-05:00': 0.1575 +'1975-03-06T09:30:00-04:00': 0.1575 +'1975-06-06T09:30:00-04:00': 0.1575 +'1975-09-08T09:30:00-04:00': 0.1575 +'1975-12-09T09:30:00-05:00': 0.165 +'1976-03-08T09:30:00-05:00': 0.165 +'1976-06-07T09:30:00-04:00': 0.165 +'1976-09-03T09:30:00-04:00': 0.165 +'1976-12-07T09:30:00-05:00': 0.1725 +'1977-03-07T09:30:00-05:00': 0.1725 +'1977-06-06T09:30:00-04:00': 0.1725 +'1977-09-02T09:30:00-04:00': 0.1725 +'1977-12-06T09:30:00-05:00': 0.18 +'1978-03-06T09:30:00-05:00': 0.18 +'1978-06-05T09:30:00-04:00': 0.18 +'1978-09-01T09:30:00-04:00': 0.18 +'1978-12-05T09:30:00-05:00': 0.19 +'1979-03-05T09:30:00-05:00': 0.19 +'1979-06-04T09:30:00-04:00': 0.19 +'1979-08-31T09:30:00-04:00': 0.19 +'1979-12-04T09:30:00-05:00': 0.1975 +'1980-03-04T09:30:00-05:00': 0.1975 +'1980-06-03T09:30:00-04:00': 0.1975 +'1980-09-03T09:30:00-04:00': 0.1975 +'1980-12-09T09:30:00-05:00': 0.2025 +'1981-03-03T09:30:00-05:00': 0.2025 +'1981-06-03T09:30:00-04:00': 0.2025 +'1981-09-08T09:30:00-04:00': 0.2025 +'1981-12-09T09:30:00-05:00': 0.2075 +'1982-03-09T09:30:00-05:00': 0.2075 +'1982-06-07T09:30:00-04:00': 0.2075 +'1982-09-07T09:30:00-04:00': 0.2075 +'1982-12-13T09:30:00-05:00': 0.2125 +'1983-03-08T09:30:00-05:00': 0.2125 +'1983-06-06T09:30:00-04:00': 0.2125 +'1983-09-06T09:30:00-04:00': 0.2125 +'1983-12-12T09:30:00-05:00': 0.2175 +'1984-03-07T09:30:00-05:00': 0.2175 +'1984-06-12T09:30:00-04:00': 0.2175 +'1984-09-10T09:30:00-04:00': 0.2175 +'1984-12-05T09:30:00-05:00': 0.2225 +'1985-03-05T09:30:00-05:00': 0.2225 +'1985-06-04T09:30:00-04:00': 0.2225 +'1988-11-03T09:30:00-05:00': 0.1 +'1989-02-06T09:30:00-05:00': 0.1 +'1989-05-08T09:30:00-04:00': 0.1 +'1989-08-07T09:30:00-04:00': 0.125 +'1989-11-06T09:30:00-05:00': 0.125 +'1990-02-05T09:30:00-05:00': 0.125 +'1990-05-07T09:30:00-04:00': 0.125 +'1990-08-06T09:30:00-04:00': 0.125 +'1990-11-09T09:30:00-05:00': 0.15 +'1991-02-04T09:30:00-05:00': 0.15 +'1991-05-06T09:30:00-04:00': 0.15 +'1991-08-05T09:30:00-04:00': 0.15 +'1991-11-04T09:30:00-05:00': 0.175 +'1992-02-10T09:30:00-05:00': 0.175 +'1992-05-04T09:30:00-04:00': 0.175 +'1992-08-10T09:30:00-04:00': 0.175 +'1992-11-02T09:30:00-05:00': 0.2 +'1993-02-05T09:30:00-05:00': 0.2 +'1993-05-03T09:30:00-04:00': 0.2 +'1993-08-09T09:30:00-04:00': 0.2 +'1993-11-03T09:30:00-05:00': 0.225 +'1994-02-04T09:30:00-05:00': 0.225 +'1994-05-02T09:30:00-04:00': 0.225 +'1994-08-08T09:30:00-04:00': 0.225 +'1994-11-04T09:30:00-05:00': 0.225 +'1995-02-06T09:30:00-05:00': 0.225 +'1995-05-08T09:30:00-04:00': 0.225 +'1995-08-09T09:30:00-04:00': 0.225 +'1995-11-08T09:30:00-05:00': 0.225 +'1996-02-07T09:30:00-05:00': 0.225 +'1996-05-08T09:30:00-04:00': 0.225 +'1996-08-05T09:30:00-04:00': 0.225 +'1996-11-04T09:30:00-05:00': 0.225 +'1997-02-10T09:30:00-05:00': 0.225 +'1997-05-12T09:30:00-04:00': 0.225 +'1997-08-11T09:30:00-04:00': 0.225 +'1997-11-07T09:30:00-05:00': 0.225 +'1998-02-09T09:30:00-05:00': 0.225 +'1998-05-11T09:30:00-04:00': 0.225 +'1998-08-10T09:30:00-04:00': 0.15 +'1998-11-09T09:30:00-05:00': 0.15 +'1999-02-08T09:30:00-05:00': 0.15 +'1999-05-10T09:30:00-04:00': 0.15 +'1999-08-09T09:30:00-04:00': 0.15 +'1999-11-08T09:30:00-05:00': 0.15 +'2000-02-11T09:30:00-05:00': 0.15 +'2000-05-12T09:30:00-04:00': 0.15 +'2000-08-10T09:30:00-04:00': 0.15 +'2000-11-08T09:30:00-05:00': 0.1575 +'2001-02-09T09:30:00-05:00': 0.1575 +'2001-05-11T09:30:00-04:00': 0.1575 +'2001-08-10T09:30:00-04:00': 0.1575 +'2001-11-08T09:30:00-05:00': 0.165 +'2002-02-07T09:30:00-05:00': 0.165 +'2002-05-10T09:30:00-04:00': 0.165 +'2002-08-09T09:30:00-04:00': 0.165 +'2002-11-07T09:30:00-05:00': 0.175 +'2003-02-07T09:30:00-05:00': 0.175 +'2003-05-09T09:30:00-04:00': 0.175 +'2003-08-08T09:30:00-04:00': 0.225 +'2003-11-07T09:30:00-05:00': 0.225 +'2004-02-09T09:30:00-05:00': 0.225 +'2004-05-10T09:30:00-04:00': 0.225 +'2004-08-10T09:30:00-04:00': 0.225 +'2004-11-15T09:30:00-05:00': 0.27 +'2005-02-09T09:30:00-05:00': 0.27 +'2005-05-10T09:30:00-04:00': 0.27 +'2005-08-10T09:30:00-04:00': 0.27 +'2005-11-08T09:30:00-05:00': 0.27 +'2006-02-08T09:30:00-05:00': 0.27 +'2006-05-09T09:30:00-04:00': 0.27 +'2006-08-11T09:30:00-04:00': 0.27 +'2006-11-08T09:30:00-05:00': 0.27 +'2007-02-07T09:30:00-05:00': 0.27 +'2007-05-08T09:30:00-04:00': 0.27 +'2007-08-08T09:30:00-04:00': 0.375 +'2007-11-07T09:30:00-05:00': 0.375 +'2008-02-06T09:30:00-05:00': 0.375 +'2008-05-07T09:30:00-04:00': 0.375 +'2008-08-06T09:30:00-04:00': 0.375 +'2008-11-07T09:30:00-05:00': 0.375 +'2009-02-09T09:30:00-05:00': 0.375 +'2009-05-11T09:30:00-04:00': 0.375 +'2009-08-10T09:30:00-04:00': 0.375 +'2009-11-09T09:30:00-05:00': 0.375 +'2010-02-09T09:30:00-05:00': 0.375 +'2010-05-10T09:30:00-04:00': 0.415 +'2010-08-10T09:30:00-04:00': 0.415 +'2010-11-09T09:30:00-05:00': 0.415 +'2011-02-08T09:30:00-05:00': 0.415 +'2011-05-10T09:30:00-04:00': 0.415 +'2011-08-09T09:30:00-04:00': 0.415 +'2011-11-08T09:30:00-05:00': 0.415 +'2012-02-07T09:30:00-05:00': 0.415 +'2012-05-08T09:30:00-04:00': 0.415 +'2012-08-07T09:30:00-04:00': 0.415 +'2012-11-06T09:30:00-05:00': 0.415 +'2013-02-12T09:30:00-05:00': 0.415 +'2013-05-07T09:30:00-04:00': 0.415 +'2013-08-06T09:30:00-04:00': 0.415 +'2013-11-05T09:30:00-05:00': 0.415 +'2014-02-11T09:30:00-05:00': 0.415 +'2014-05-13T09:30:00-04:00': 0.415 +'2014-08-12T09:30:00-04:00': 0.415 +'2014-11-10T09:30:00-05:00': 0.415 +'2015-02-10T09:30:00-05:00': 0.415 +'2015-05-12T09:30:00-04:00': 0.415 +'2015-08-11T09:30:00-04:00': 0.415 +'2015-11-09T09:30:00-05:00': 0.425 +'2016-02-09T09:30:00-05:00': 0.425 +'2016-05-10T09:30:00-04:00': 0.425 +'2016-08-09T09:30:00-04:00': 0.425 +'2016-11-08T09:30:00-05:00': 0.435 +'2017-02-07T09:30:00-05:00': 0.435 +'2017-05-09T09:30:00-04:00': 0.435 +'2017-08-08T09:30:00-04:00': 0.435 +'2017-11-08T09:30:00-05:00': 0.445 +'2018-02-07T09:30:00-05:00': 0.445 +'2018-05-09T09:30:00-04:00': 0.445 +'2018-08-08T09:30:00-04:00': 0.445 +'2018-11-07T09:30:00-05:00': 0.455 +'2019-02-13T09:30:00-05:00': 0.455 +'2019-05-08T09:30:00-04:00': 0.455 +'2019-08-07T09:30:00-04:00': 0.455 +'2019-11-06T09:30:00-05:00': 0.465 +'2020-02-12T09:30:00-05:00': 0.465 +'2020-05-06T09:30:00-04:00': 0.465 +'2020-08-12T09:30:00-04:00': 0.465 +'2020-11-10T09:30:00-05:00': 0.475 +'2021-02-11T09:30:00-05:00': 0.475 +'2021-05-05T09:30:00-04:00': 0.475 +'2021-08-11T09:30:00-04:00': 0.475 +'2021-11-12T09:30:00-05:00': 0.505 +'2022-02-10T09:30:00-05:00': 0.505 +'2022-05-04T09:30:00-04:00': 0.505 +'2022-08-10T09:30:00-04:00': 0.505 +'2022-11-10T09:30:00-05:00': 0.535 +'2023-02-09T09:30:00-05:00': 0.535 +'2023-05-03T09:30:00-04:00': 0.535 +'2023-08-10T09:30:00-04:00': 0.535 +'2023-11-13T09:30:00-05:00': 0.565 +'2024-02-08T09:30:00-05:00': 0.565 +'2024-05-01T09:30:00-04:00': 0.565 +'2024-08-13T09:30:00-04:00': 0.565 +'2024-11-13T09:30:00-05:00': 0.6 +'2025-02-10T09:30:00-05:00': 0.6 +'2025-05-02T09:30:00-04:00': 0.6 +'2025-08-13T09:30:00-04:00': 0.6 +'2025-11-13T09:30:00-05:00': 0.64 +'2026-02-09T09:30:00-05:00': 0.64 +'2026-05-01T09:30:00-04:00': 0.64 +'2026-08-13T09:30:00-04:00': 0.64 diff --git a/Stock/ETR/ETR.minutes.valid.parquet b/Stock/ETR/ETR.minutes.valid.parquet index ac5d8feb6046f7c2d56fd2af1fb88126e4a5ecdb..7c235712a66d50bc68dc74f996d0de5cc79e76dd 100644 --- a/Stock/ETR/ETR.minutes.valid.parquet +++ b/Stock/ETR/ETR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2632efb40ae84e5ca8f8ba64387e5af17a368dbad6c09c65974141dfd067d232 -size 1478398 +oid sha256:00a368f5ee6bff50608a0cd66964f8af06899959cf0c6877e5d4ec0f82b2c45c +size 1484625 diff --git a/Stock/ETR/ETR.splits.yaml b/Stock/ETR/ETR.splits.yaml index 51b3a01347e2682fa71f01fc85bce1e42969a1d5..a38051a68b9eac8f0d80142be08cb7cf8c730686 100644 --- a/Stock/ETR/ETR.splits.yaml +++ b/Stock/ETR/ETR.splits.yaml @@ -1 +1 @@ -'2024-12-13T00:00:00-05:00': 2.0 +'2024-12-13T09:30:00-05:00': 2.0 diff --git a/Stock/ETR/ETR.ticker.yaml b/Stock/ETR/ETR.ticker.yaml index 5691f2e3b696f8d01249a8ee7a89b9c1975fb754..8a5cfb9d3cf0fd1d1ec60b78ece8cfd47bcebabe 100644 --- a/Stock/ETR/ETR.ticker.yaml +++ b/Stock/ETR/ETR.ticker.yaml @@ -23,7 +23,7 @@ info: retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers - electricity to 3 million utility customers in Arkansas, Louisiana, Mississippi, + electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana. fullTimeEmployees: 12000 @@ -33,271 +33,277 @@ info: age: 53 title: Chairman of the Board & CEO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3611952 - exercisedValue: 3243158 - unexercisedValue: 13929655 + fiscalYear: 2025 + totalPay: 4181112 + exercisedValue: 0 + unexercisedValue: 26390064 - maxAge: 1 name: Ms. Kimberly A. Fontan age: 51 title: Executive VP & CFO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1595769 - exercisedValue: 0 - unexercisedValue: 1326043 - - maxAge: 1 - name: Mr. Marcus V. Brown J.D. - age: 63 - title: Executive Legal Advisor - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1775415 - exercisedValue: 0 - unexercisedValue: 1655778 + fiscalYear: 2025 + totalPay: 1880013 + exercisedValue: 1033119 + unexercisedValue: 2001319 - maxAge: 1 name: Ms. Kimberly S. Cook-Nelson - age: 51 + age: 52 title: Executive VP & COO - yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1769569 + exercisedValue: 806105 unexercisedValue: 0 - maxAge: 1 - name: Mr. Reginald T. Jackson - age: 58 + name: Mr. John C. Dinelli + age: 55 + title: Executive VP & Chief Nuclear Officer + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1308723 + exercisedValue: 242273 + unexercisedValue: 797700 + - maxAge: 1 + name: Mr. Patrick J. Stack Jr. + age: 52 title: Senior VP & Chief Accounting Officer - yearBorn: 1967 - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jason Chapman - age: 53 + name: Mr. Jason M. Chapman + age: 54 title: Senior VP and Chief Technology & Business Services Officer - yearBorn: 1972 - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael A. Rhymes + age: 57 title: Chief Information Officer - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Liz Hunter title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel T. Falstad + age: 64 title: Senior VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + yearBorn: 1961 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Hatley title: Group Vice President of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 6 - compensationRisk: 2 + boardRisk: 5 + compensationRisk: 6 shareHolderRightsRisk: 2 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.entergy.com/investor_relations/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 93.54 - open: 93.46 - dayLow: 92.29 - dayHigh: 93.635 - regularMarketPreviousClose: 93.54 - regularMarketOpen: 93.46 - regularMarketDayLow: 92.29 - regularMarketDayHigh: 93.635 + previousClose: 106.75 + open: 107.0 + dayLow: 106.715 + dayHigh: 108.6 + regularMarketPreviousClose: 106.75 + regularMarketOpen: 107.0 + regularMarketDayLow: 106.715 + regularMarketDayHigh: 108.6 dividendRate: 2.56 - dividendYield: 2.75 - exDividendDate: 1762992000 - payoutRatio: 0.5911 - fiveYearAvgDividendYield: 3.59 - beta: 0.648 - trailingPE: 22.953203 - forwardPE: 21.197372 - volume: 1970895 - regularMarketVolume: 1971227 - averageVolume: 2621895 - averageVolume10days: 2505550 - averageDailyVolume10Day: 2505550 - bid: 93.02 - ask: 96.97 - bidSize: 100 - askSize: 100 - marketCap: 41618366464 - fiftyTwoWeekLow: 75.55 - fiftyTwoWeekHigh: 98.58 - allTimeHigh: 98.58 + dividendYield: 2.4 + exDividendDate: 1786579200 + payoutRatio: 0.64449996 + fiveYearAvgDividendYield: 3.46 + beta: 0.486 + trailingPE: 27.639385 + forwardPE: 21.181807 + volume: 1512926 + regularMarketVolume: 1512922 + averageVolume: 2796385 + averageVolume10days: 2029090 + averageDailyVolume10Day: 2029090 + bid: 107.93 + ask: 107.95 + bidSize: 200 + askSize: 300 + marketCap: 50428866560 + nonDilutedMarketCap: 49938902915 + fiftyTwoWeekLow: 86.4 + fiftyTwoWeekHigh: 118.45 + allTimeHigh: 118.45 allTimeLow: 3.875 - priceToSalesTrailing12Months: 3.2693017 - fiftyDayAverage: 93.8666 - twoHundredDayAverage: 89.0624 - trailingAnnualDividendRate: 2.41 - trailingAnnualDividendYield: 0.02576438 + fulldayPrice: 108.07 + fulldayChange: 1.3199997 + fulldayChangePercent: 1.2365336 + priceToSalesTrailing12Months: 3.740396 + fiftyDayAverage: 110.6146 + twoHundredDayAverage: 105.3845 + trailingAnnualDividendRate: 2.52 + trailingAnnualDividendYield: 0.023606557 currency: USD tradeable: false - enterpriseValue: 70863609856 - profitMargins: 0.1421 - floatShares: 444314794 - sharesOutstanding: 446596904 - sharesShort: 12768356 - sharesShortPriorMonth: 11806441 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0286 - heldPercentInsiders: 0.0027200002 - heldPercentInstitutions: 0.97165 - shortRatio: 4.69 - shortPercentOfFloat: 0.0324 - impliedSharesOutstanding: 446596904 - bookValue: 37.308 - priceToBook: 2.497856 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.076 - netIncomeToCommon: 1808936960 - trailingEps: 4.06 - forwardEps: 4.3963 + enterpriseValue: 80896163840 + profitMargins: 0.13329001 + floatShares: 464447663 + sharesOutstanding: 466631498 + sharesShort: 20793507 + sharesShortPriorMonth: 22981106 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0446 + heldPercentInsiders: 0.0022200001 + heldPercentInstitutions: 1.00264 + shortRatio: 7.93 + shortPercentOfFloat: 0.050300002 + impliedSharesOutstanding: 466631498 + bookValue: 39.065 + priceToBook: 2.766415 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.031 + netIncomeToCommon: 1797105024 + trailingEps: 3.91 + forwardEps: 5.10202 + pegRatio: 1.66 lastSplitFactor: '2:1' lastSplitDate: 1734048000 - enterpriseToRevenue: 5.567 - enterpriseToEbitda: 12.51 - 52WeekChange: 0.18276429 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.0 + enterpriseToEbitda: 14.607 + 52WeekChange: 0.21059191 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.64 - lastDividendDate: 1762992000 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 93.19 - targetHighPrice: 119.0 - targetLowPrice: 86.0 - targetMeanPrice: 105.10091 - targetMedianPrice: 105.86 - recommendationMean: 1.70833 + currentPrice: 108.07 + targetHighPrice: 137.0 + targetLowPrice: 91.0 + targetMeanPrice: 123.025 + targetMedianPrice: 126.0 + recommendationMean: 1.73913 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 1516968960 - totalCashPerShare: 3.397 - ebitda: 5664671744 - totalDebt: 30448152576 - quickRatio: 0.423 - currentRatio: 0.713 - totalRevenue: 12730047488 - debtToEquity: 179.362 - revenuePerShare: 29.172 - returnOnAssets: 0.03134 - returnOnEquity: 0.11188 - grossProfits: 6190900224 - freeCashflow: -3257634304 - operatingCashflow: 5312266752 - earningsGrowth: 0.02 - revenueGrowth: 0.125 - grossMargins: 0.48632 - ebitdaMargins: 0.44498003 - operatingMargins: 0.30055 + numberOfAnalystOpinions: 20 + totalCash: 3855045120 + totalCashPerShare: 8.261 + ebitda: 5538091008 + totalDebt: 34627321856 + quickRatio: 0.618 + currentRatio: 0.912 + totalRevenue: 13482226688 + debtToEquity: 186.77 + revenuePerShare: 29.745 + returnOnAssets: 0.02683 + returnOnEquity: 0.10248999 + grossProfits: 6336718848 + freeCashflow: -4400858112 + operatingCashflow: 6074613760 + earningsGrowth: -0.019 + revenueGrowth: 0.059 + grossMargins: 0.47000998 + ebitdaMargins: 0.41077 + operatingMargins: 0.24458 financialCurrency: USD symbol: ETR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: 1.0408854 - postMarketPrice: 94.16 - postMarketChange: 0.9700012 - regularMarketChange: -0.349998 - regularMarketDayRange: 92.29 - 93.635 - fullExchangeName: NYSE - averageDailyVolume3Month: 2621895 - fiftyTwoWeekLowChange: 17.64 - fiftyTwoWeekLowChangePercent: 0.23348774 - fiftyTwoWeekRange: 75.55 - 98.58 - fiftyTwoWeekHighChange: -5.3899994 - fiftyTwoWeekHighChangePercent: -0.0546764 - fiftyTwoWeekChangePercent: 18.276428 - dividendDate: 1764547200 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770912000 - earningsCallTimestampEnd: 1770912000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.06 - epsForward: 4.3963 - epsCurrentYear: 3.91246 - priceEpsCurrentYear: 23.818773 - fiftyDayAverageChange: -0.6765976 - fiftyDayAverageChangePercent: -0.0072080763 - twoHundredDayAverageChange: 4.1276016 - twoHundredDayAverageChangePercent: 0.04634505 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - shortName: Entergy Corporation - longName: Entergy Corporation - regularMarketChangePercent: -0.37417 - regularMarketPrice: 93.19 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 76253400000 - marketState: CLOSED corporateActions: [] - postMarketTime: 1769210221 - regularMarketTime: 1769202002 + regularMarketTime: 1788463282 exchange: NYQ messageBoardId: finmb_269764 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false + longName: Entergy Corporation + marketState: REGULAR + regularMarketChangePercent: 1.2365336 + regularMarketPrice: 108.07 + shortName: Entergy Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: 76253400000 + regularMarketChange: 1.3199997 + regularMarketDayRange: 106.715 - 108.6 + fullExchangeName: NYSE + averageDailyVolume3Month: 2796385 + fiftyTwoWeekLowChange: 21.669998 + fiftyTwoWeekLowChangePercent: 0.25081015 + fiftyTwoWeekRange: 86.4 - 118.45 + fiftyTwoWeekHighChange: -10.379997 + fiftyTwoWeekHighChangePercent: -0.08763189 + fiftyTwoWeekChangePercent: 21.05919 + dividendDate: 1788220800 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785337200 + earningsCallTimestampEnd: 1785337200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.91 + epsForward: 5.10202 + epsCurrentYear: 4.3987 + priceEpsCurrentYear: 24.56862 + fiftyDayAverageChange: -2.5446014 + fiftyDayAverageChangePercent: -0.02300421 + twoHundredDayAverageChange: 2.685501 + twoHundredDayAverageChangePercent: 0.025482886 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false displayName: Entergy - trailingPegRatio: 1.5957 + trailingPegRatio: 1.6633 fast_info: currency: USD - dayHigh: 93.86000061035156 - dayLow: 92.29000091552734 + dayHigh: 108.5999984741211 + dayLow: 106.71499633789062 exchange: NYQ - fiftyDayAverage: 93.8666000366211 - lastPrice: 93.19000244140625 - lastVolume: 2512800 - marketCap: 41618366574.08447 - open: 93.45999908447266 - previousClose: 92.94 + fiftyDayAverage: 110.61460006713867 + lastPrice: 108.06999969482422 + lastVolume: 1512926 + marketCap: 50428865846.45537 + open: 107.0 + previousClose: 107.8 quoteType: EQUITY - regularMarketPreviousClose: 93.54000091552734 - shares: 446596904 - tenDayAverageVolume: 2505550 - threeMonthAverageVolume: 2615374 + regularMarketPreviousClose: 106.75 + shares: 466631498 + tenDayAverageVolume: 2029090 + threeMonthAverageVolume: 2809006 timezone: America/New_York - twoHundredDayAverage: 89.06240024566651 - yearChange: 0.18276432743435927 - yearHigh: 98.58000183105469 - yearLow: 75.55000305175781 + twoHundredDayAverage: 105.3845001220703 + yearChange: 0.21059196677882344 + yearHigh: 118.44999694824219 + yearLow: 86.4000015258789 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-13 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.72 - Earnings Low: 0.48 - Earnings Average: 0.52346 - Revenue High: 3605890000 - Revenue Low: 2601685600 - Revenue Average: 2984873020 + - '2026-10-29T00:00:00' + Earnings High: 1.71591 + Earnings Low: 1.5 + Earnings Average: 1.62964 + Revenue High: 4348580000 + Revenue Low: 4086000000 + Revenue Average: 4152228310 diff --git a/Stock/ETSY/ETSY.minutes.valid.parquet b/Stock/ETSY/ETSY.minutes.valid.parquet index ce6b6b7431c3905ec530cf48f5dc3d2d20a92c66..121027d2ec729dbd9ada34e1ce94bb1cdf529f33 100644 --- a/Stock/ETSY/ETSY.minutes.valid.parquet +++ b/Stock/ETSY/ETSY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:68f5ea4e49acc9cd60d4b2a65d23e126f300ead38102b03dfb51ffbf083344aa -size 2276478 +oid sha256:c8cda5f54f2f9344673ec8e972f20682d9175d5f6084320b1eacd255f337401e +size 2282602 diff --git a/Stock/ETSY/ETSY.ticker.yaml b/Stock/ETSY/ETSY.ticker.yaml index b77168cf8140b043f1b0ca57bd22485d2be145db..e29dfb2ef5d7f63d0b9864cb335f9e9bc8ab2abf 100644 --- a/Stock/ETSY/ETSY.ticker.yaml +++ b/Stock/ETSY/ETSY.ticker.yaml @@ -12,61 +12,75 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: 'Etsy, Inc., together with its subsidiaries, operates two-sided - online marketplaces that connect buyers and sellers worldwide. The company operates - through three segments: Etsy, Reverb, and Depop. It primarily operates Etsy marketplace - that connects artisans and entrepreneurs with various consumers. The company also - offers Reverb, a musical instrument marketplace; and Depop, a fashion resale marketplace. - In addition, it provides marketplace activities, including transaction offsite - advertising, payments processing, and listing fees, as well as from optional seller - services, which include on-site advertising and shipping labels. Further, the - company offers Etsy Search Visibility Page that is designed to give sellers more - agency and control over their businesses; Etsy Purchase Protection program that - is designed to help buyers; and Etsy Share & Save program for sellers to save - on Etsy fees for sales that drive to their Etsy shop from their own channels, - as well as educational resources. The company was formerly known as Indieco, Inc - changed its name to Etsy, Inc. in June 2006. Etsy, Inc. was founded in 2005 and - is headquartered in Brooklyn, New York.' - fullTimeEmployees: 2400 + longBusinessSummary: Etsy, Inc., together with its subsidiaries, operates two-sided + online marketplaces that connect buyers and sellers in the United States, the + United Kingdom, and internationally. It operates through Etsy and Depop segments. + The company operates Etsy marketplace that connects artisans with various consumers; + and Depop, a fashion resale marketplace. It also provides marketplace activities, + including transaction offsite advertising, payments processing, and listing fees, + as well as from optional seller services, which include on-site advertising and + shipping labels. The company was formerly known as Indieco, Inc changed its name + to Etsy, Inc. in June 2006. Etsy, Inc. was founded in 2005 and is headquartered + in Brooklyn, New York. + fullTimeEmployees: 2375 companyOfficers: + - maxAge: 1 + name: Mr. Joshua G. Silverman + age: 56 + title: Executive Chair + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1520192 + exercisedValue: 39814820 + unexercisedValue: 41710300 + - maxAge: 1 + name: Ms. Kruti Patel Goyal + age: 49 + title: CEO, President & Director + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 2246015 + exercisedValue: 0 + unexercisedValue: 1194645 + - maxAge: 1 + name: Mr. Charles C. Baker C.F.A. + age: 58 + title: Chief Financial Officer + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1128169 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Rafe Colburn + age: 52 + title: Chief Product & Technology Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1238200 + exercisedValue: 0 + unexercisedValue: 66145 - maxAge: 1 name: Mr. Colin S. Stretch J.D. age: 55 title: Chief Legal Officer & Corporate Secretary yearBorn: 1970 - fiscalYear: 2024 - totalPay: 869139 + fiscalYear: 2025 + totalPay: 913621 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kruti Patel Goyal - age: 47 - title: CEO, President, Chief Growth Officer & Director - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1074861 - exercisedValue: 0 - unexercisedValue: 5702357 - maxAge: 1 name: Mr. Robert Kalin age: 45 title: Co-Founder yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jared Tarbell title: Co-Founder - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Charles C. Baker C.F.A. - age: 58 - title: Chief Financial Officer - yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,213 +88,204 @@ info: age: 48 title: VP & Chief Accounting Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rafe Colburn - age: 53 - title: Chief Product & Technology Officer - yearBorn: 1972 - fiscalYear: 2024 + name: Ms. Debra A. Wasser + age: 60 + title: Vice President of Investor Relations + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kelly Clausen - title: Senior Director of Corporate Communications & Partnerships - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Brad Minor - age: 46 - title: Chief Marketing Officer - yearBorn: 1979 - fiscalYear: 2024 + title: Vice President of Communications & Community + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 5 - compensationRisk: 7 - shareHolderRightsRisk: 4 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 6 + compensationRisk: 5 + shareHolderRightsRisk: 2 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 62.49 - open: 61.99 - dayLow: 59.605 - dayHigh: 62.72 - regularMarketPreviousClose: 62.49 - regularMarketOpen: 61.99 - regularMarketDayLow: 59.605 - regularMarketDayHigh: 62.72 + previousClose: 81.72 + open: 83.93 + dayLow: 81.53 + dayHigh: 86.0 + regularMarketPreviousClose: 81.72 + regularMarketOpen: 83.93 + regularMarketDayLow: 81.53 + regularMarketDayHigh: 86.0 payoutRatio: 0.0 - beta: 1.742 - trailingPE: 40.655403 - forwardPE: 12.843308 - volume: 2577432 - regularMarketVolume: 2577432 - averageVolume: 3715009 - averageVolume10days: 3005290 - averageDailyVolume10Day: 3005290 - bid: 59.55 - ask: 60.6 - bidSize: 1300 - askSize: 400 - marketCap: 5963362304 - fiftyTwoWeekLow: 40.05 - fiftyTwoWeekHigh: 76.515 + beta: 1.817 + trailingPE: 26.13924 + forwardPE: 11.984754 + volume: 1478878 + regularMarketVolume: 1478878 + averageVolume: 2907449 + averageVolume10days: 2785270 + averageDailyVolume10Day: 2785270 + bid: 82.36 + ask: 82.44 + bidSize: 100 + askSize: 200 + marketCap: 7581171712 + nonDilutedMarketCap: 7503157899 + fiftyTwoWeekLow: 44.0 + fiftyTwoWeekHigh: 87.974 allTimeHigh: 307.75 allTimeLow: 6.04 - priceToSalesTrailing12Months: 2.0894554 - fiftyDayAverage: 56.7228 - twoHundredDayAverage: 57.444824 + fulldayPrice: 82.6 + fulldayChange: 0.87999725 + fulldayChangePercent: 1.0768445 + priceToSalesTrailing12Months: 2.5770907 + fiftyDayAverage: 81.2296 + twoHundredDayAverage: 63.6946 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 7506648576 - profitMargins: 0.06382 - floatShares: 81277488 - sharesOutstanding: 98706008 - sharesShort: 17206447 - sharesShortPriorMonth: 17755643 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1743 - heldPercentInsiders: 0.01198 - heldPercentInstitutions: 1.2682099 - shortRatio: 5.62 - shortPercentOfFloat: 0.2491 - impliedSharesOutstanding: 99108568 - bookValue: -11.292 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.316 - netIncomeToCommon: 182152992 - trailingEps: 1.48 - forwardEps: 4.68493 - enterpriseToRevenue: 2.63 - enterpriseToEbitda: 16.82 - 52WeekChange: 0.12572503 - SandP52WeekChange: 0.15024745 + enterpriseValue: 9453923328 + profitMargins: 0.07114 + floatShares: 79494008 + sharesOutstanding: 91781748 + sharesShort: 9722390 + sharesShortPriorMonth: 13962269 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.105900005 + heldPercentInsiders: 0.013660001 + heldPercentInstitutions: 1.26862 + shortRatio: 3.18 + shortPercentOfFloat: 0.123900004 + impliedSharesOutstanding: 91781748 + bookValue: -15.103 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 371432000 + trailingEps: 3.16 + forwardEps: 6.89209 + pegRatio: 0.89 + enterpriseToRevenue: 3.214 + enterpriseToEbitda: 20.081 + 52WeekChange: 0.5652174 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 60.17 - targetHighPrice: 80.0 - targetLowPrice: 52.0 - targetMeanPrice: 67.0 - targetMedianPrice: 65.0 - recommendationMean: 2.71875 + currentPrice: 82.6 + targetHighPrice: 105.0 + targetLowPrice: 58.0 + targetMeanPrice: 87.03846 + targetMedianPrice: 88.5 + recommendationMean: 2.54839 recommendationKey: hold - numberOfAnalystOpinions: 27 - totalCash: 1508151040 - totalCashPerShare: 15.279 - ebitda: 446300992 - totalDebt: 3075659008 - quickRatio: 2.682 - currentRatio: 3.174 - totalRevenue: 2854027008 - revenuePerShare: 27.075 - returnOnAssets: 0.09658 - grossProfits: 2056082048 - freeCashflow: 544898496 - operatingCashflow: 691249024 - earningsGrowth: 0.399 - revenueGrowth: 0.024 - grossMargins: 0.72041 - ebitdaMargins: 0.15638 - operatingMargins: 0.12199 + numberOfAnalystOpinions: 26 + totalCash: 1122288000 + totalCashPerShare: 12.228 + ebitda: 470799008 + totalDebt: 3075806976 + quickRatio: 0.89 + currentRatio: 1.476 + totalRevenue: 2941755904 + revenuePerShare: 30.159 + returnOnAssets: 0.105349995 + grossProfits: 2100433024 + freeCashflow: 169665376 + operatingCashflow: 657390976 + revenueGrowth: 0.062 + grossMargins: 0.71401 + ebitdaMargins: 0.16003999 + operatingMargins: 0.18744 financialCurrency: USD symbol: ETSY language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + regularMarketChangePercent: 1.0768445 + regularMarketPrice: 82.6 + shortName: Etsy, Inc. + longName: Etsy, Inc. + corporateActions: [] + regularMarketTime: 1788463329 + cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1429191000000 - postMarketChangePercent: 0.61492896 - postMarketPrice: 60.54 - postMarketChange: 0.37000275 - regularMarketChange: -2.32 - regularMarketDayRange: 59.605 - 62.72 - fullExchangeName: NYSE - averageDailyVolume3Month: 3715009 - fiftyTwoWeekLowChange: 20.119999 - fiftyTwoWeekLowChangePercent: 0.502372 - fiftyTwoWeekRange: 40.05 - 76.515 - fiftyTwoWeekHighChange: -16.345001 - fiftyTwoWeekHighChangePercent: -0.21361826 - fiftyTwoWeekChangePercent: 12.572503 - earningsTimestamp: 1761741000 - earningsTimestampStart: 1761741000 - earningsTimestampEnd: 1761741000 - earningsCallTimestampStart: 1761741000 - earningsCallTimestampEnd: 1761741000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.48 - epsForward: 4.68493 - epsCurrentYear: 4.23025 - priceEpsCurrentYear: 14.223745 - fiftyDayAverageChange: 3.447197 - fiftyDayAverageChangePercent: 0.060772687 - twoHundredDayAverageChange: 2.725174 - twoHundredDayAverageChangePercent: 0.04743985 - priceToBook: -5.3285513 - sourceInterval: 15 - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 + marketState: REGULAR exchange: NYQ messageBoardId: finmb_28492682 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -3.7126 - regularMarketPrice: 60.17 - marketState: CLOSED - shortName: Etsy, Inc. - longName: Etsy, Inc. + regularMarketChange: 0.87999725 + regularMarketDayRange: 81.53 - 86.0 + fullExchangeName: NYSE + averageDailyVolume3Month: 2907449 + fiftyTwoWeekLowChange: 38.6 + fiftyTwoWeekLowChangePercent: 0.87727267 + fiftyTwoWeekRange: 44.0 - 87.974 + fiftyTwoWeekHighChange: -5.3740005 + fiftyTwoWeekHighChangePercent: -0.061086237 + fiftyTwoWeekChangePercent: 56.521736 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786019400 + earningsCallTimestampEnd: 1786019400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.16 + epsForward: 6.89209 + epsCurrentYear: 5.93941 + priceEpsCurrentYear: 13.9071045 + fiftyDayAverageChange: 1.3703995 + fiftyDayAverageChangePercent: 0.01687069 + twoHundredDayAverageChange: 18.9054 + twoHundredDayAverageChangePercent: 0.29681322 + priceToBook: -5.469112 + sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold - cryptoTradeable: false + averageAnalystRating: 2.5 - Hold displayName: Etsy - trailingPegRatio: 2.6228 + trailingPegRatio: 0.894 fast_info: currency: USD - dayHigh: 62.720001220703125 - dayLow: 59.599998474121094 + dayHigh: 86.0 + dayLow: 81.52999877929688 exchange: NYQ - fiftyDayAverage: 56.722800216674806 - lastPrice: 60.16999816894531 - lastVolume: 2577400 - marketCap: 5963362355.086792 - open: 61.9900016784668 - previousClose: 63.0 + fiftyDayAverage: 81.22960021972656 + lastPrice: 82.5999984741211 + lastVolume: 1478878 + marketCap: 7581172244.752167 + open: 83.93000030517578 + previousClose: 81.72 quoteType: EQUITY - regularMarketPreviousClose: 62.4900016784668 - shares: 99108568 - tenDayAverageVolume: 3005290 - threeMonthAverageVolume: 3694390 + regularMarketPreviousClose: 81.72000122070312 + shares: 91781748 + tenDayAverageVolume: 2785270 + threeMonthAverageVolume: 2908696 timezone: America/New_York - twoHundredDayAverage: 57.44482496261597 - yearChange: 0.1257249262878457 - yearHigh: 76.51499938964844 - yearLow: 40.04999923706055 + twoHundredDayAverage: 63.69460018157959 + yearChange: 0.5652174421318232 + yearHigh: 87.9739990234375 + yearLow: 44.0 calendar: Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 1.56 - Earnings Low: 0.93 - Earnings Average: 1.36109 - Revenue High: 909000000 - Revenue Low: 874500000 - Revenue Average: 883611740 + - '2026-11-04T00:00:00' + Earnings High: 1.54 + Earnings Low: 1.13 + Earnings Average: 1.29789 + Revenue High: 679000000 + Revenue Low: 661700000 + Revenue Average: 667887660 isin: US29786A1060 diff --git a/Stock/EVN.AX/EVN.AX.actions.yaml b/Stock/EVN.AX/EVN.AX.actions.yaml index 1c52f5dbf3f2f2537a3f3c8feec28ff4f6e2d569..5a4aeb481b2a8d4b805c74e47066d913852b41f2 100644 --- a/Stock/EVN.AX/EVN.AX.actions.yaml +++ b/Stock/EVN.AX/EVN.AX.actions.yaml @@ -1,24 +1,9 @@ - Date: '2005-04-28T00:00:00+10:00' Dividends: 0.0 Stock Splits: 1.0833 -- Date: '2006-11-17T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.0606 -- Date: '2007-06-21T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 0.9986 -- Date: '2008-10-10T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.0417 -- Date: '2008-11-10T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.2222 - Date: '2009-11-27T00:00:00+11:00' Dividends: 0.0 Stock Splits: 0.0909 -- Date: '2010-03-22T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.0119 - Date: '2013-09-05T00:00:00+10:00' Dividends: 0.009178 Stock Splits: 0.0 @@ -94,3 +79,6 @@ - Date: '2025-09-03T00:00:00+10:00' Dividends: 0.13 Stock Splits: 0.0 +- Date: '2026-03-03T00:00:00+11:00' + Dividends: 0.2 + Stock Splits: 0.0 diff --git a/Stock/EVN.AX/EVN.AX.dividends.yaml b/Stock/EVN.AX/EVN.AX.dividends.yaml index b239dda276754d6e4eaf3acdc91ee10d8f4dc55f..54adab1d2b5f9934932bb31ae87da2311c4e7974 100644 --- a/Stock/EVN.AX/EVN.AX.dividends.yaml +++ b/Stock/EVN.AX/EVN.AX.dividends.yaml @@ -1,25 +1,26 @@ -'2013-09-05T00:00:00+10:00': 0.009178 -'2014-03-04T00:00:00+11:00': 0.009178 -'2014-09-05T00:00:00+10:00': 0.009178 -'2015-02-25T00:00:00+11:00': 0.009178 -'2015-09-03T00:00:00+10:00': 0.009816 -'2016-02-25T00:00:00+11:00': 0.009816 -'2016-08-25T00:00:00+10:00': 0.019632 -'2017-02-24T00:00:00+11:00': 0.02 -'2017-08-25T00:00:00+10:00': 0.03 -'2018-02-23T00:00:00+11:00': 0.035 -'2018-08-28T00:00:00+10:00': 0.04 -'2019-02-21T00:00:00+11:00': 0.035 -'2019-08-26T00:00:00+10:00': 0.06 -'2020-02-24T00:00:00+11:00': 0.07 -'2020-08-24T00:00:00+10:00': 0.09 -'2021-03-01T00:00:00+11:00': 0.07 -'2021-08-30T00:00:00+10:00': 0.05 -'2022-02-28T00:00:00+11:00': 0.03 -'2022-08-30T00:00:00+10:00': 0.03 -'2023-02-28T00:00:00+11:00': 0.02 -'2023-08-30T00:00:00+10:00': 0.02 -'2024-02-27T00:00:00+11:00': 0.02 -'2024-08-29T00:00:00+10:00': 0.05 -'2025-03-04T00:00:00+11:00': 0.07 -'2025-09-03T00:00:00+10:00': 0.13 +'2013-09-05T10:00:00+10:00': 0.009178 +'2014-03-04T10:00:00+11:00': 0.009178 +'2014-09-05T10:00:00+10:00': 0.009178 +'2015-02-25T10:00:00+11:00': 0.009178 +'2015-09-03T10:00:00+10:00': 0.009816 +'2016-02-25T10:00:00+11:00': 0.009816 +'2016-08-25T10:00:00+10:00': 0.019632 +'2017-02-24T10:00:00+11:00': 0.02 +'2017-08-25T10:00:00+10:00': 0.03 +'2018-02-23T10:00:00+11:00': 0.035 +'2018-08-28T10:00:00+10:00': 0.04 +'2019-02-21T10:00:00+11:00': 0.035 +'2019-08-26T10:00:00+10:00': 0.06 +'2020-02-24T10:00:00+11:00': 0.07 +'2020-08-24T10:00:00+10:00': 0.09 +'2021-03-01T10:00:00+11:00': 0.07 +'2021-08-30T10:00:00+10:00': 0.05 +'2022-02-28T10:00:00+11:00': 0.03 +'2022-08-30T10:00:00+10:00': 0.03 +'2023-02-28T10:00:00+11:00': 0.02 +'2023-08-30T10:00:00+10:00': 0.02 +'2024-02-27T10:00:00+11:00': 0.02 +'2024-08-29T10:00:00+10:00': 0.05 +'2025-03-04T10:00:00+11:00': 0.07 +'2025-09-03T10:00:00+10:00': 0.13 +'2026-03-03T10:00:00+11:00': 0.2 diff --git a/Stock/EVN.AX/EVN.AX.hours.valid.parquet b/Stock/EVN.AX/EVN.AX.hours.valid.parquet index d99a46e99e8409ab8c9d9a3b2b7513512c797600..12f7fed761fab55c4e0be37736ec168d8e3f02fd 100644 --- a/Stock/EVN.AX/EVN.AX.hours.valid.parquet +++ b/Stock/EVN.AX/EVN.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:173c20367cde5d9b4ddb97ce4da038cbe24182bde842b86ee4b40320982fe2fb -size 185698 +oid sha256:0027c3379fa6c5a31c3b3e6f376e7f2be4b2f62657e46bbe52b0c58c27b52975 +size 185812 diff --git a/Stock/EVN.AX/EVN.AX.minutes.valid.parquet b/Stock/EVN.AX/EVN.AX.minutes.valid.parquet index 3abdb2d66a6ea01e8d220c8d20b167e533bcd060..4b524112111bc4764a7a9160f2873bafcef114cf 100644 --- a/Stock/EVN.AX/EVN.AX.minutes.valid.parquet +++ b/Stock/EVN.AX/EVN.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3975bc7d64d5d00a5c3207ebd518f369718286b595c6e56bd0e0f74fd6cfa6a3 -size 1225732 +oid sha256:9742130b9aff524b5ad62fbbc2ae76b154aa3c9a2cc027af96db9dc2bfb37a52 +size 1230963 diff --git a/Stock/EVN.AX/EVN.AX.splits.yaml b/Stock/EVN.AX/EVN.AX.splits.yaml index 05dbe7f39c781201cad401670b6db5f03a044737..991f7aa870eb50ae77687acd325f6c05c3d38942 100644 --- a/Stock/EVN.AX/EVN.AX.splits.yaml +++ b/Stock/EVN.AX/EVN.AX.splits.yaml @@ -1,7 +1,2 @@ -'2005-04-28T00:00:00+10:00': 1.0833 -'2006-11-17T00:00:00+11:00': 1.0606 -'2007-06-21T00:00:00+10:00': 0.9986 -'2008-10-10T00:00:00+11:00': 1.0417 -'2008-11-10T00:00:00+11:00': 1.2222 -'2009-11-27T00:00:00+11:00': 0.0909 -'2010-03-22T00:00:00+11:00': 1.0119 +'2005-04-28T10:00:00+10:00': 1.0833 +'2009-11-27T10:00:00+11:00': 0.0909 diff --git a/Stock/EVN.AX/EVN.AX.ticker.yaml b/Stock/EVN.AX/EVN.AX.ticker.yaml index a0821b1f0a1b917d24ed600fac290ac5d1a3b618..7878241f5696895045bea0a66a8a0f8f22a2105d 100644 --- a/Stock/EVN.AX/EVN.AX.ticker.yaml +++ b/Stock/EVN.AX/EVN.AX.ticker.yaml @@ -7,7 +7,7 @@ info: country: Australia phone: 61 2 9696 2900 fax: 61 2 9696 2901 - website: https://evolutionmining.com.au + website: https://evolutionmining.com industry: Gold industryKey: gold industryDisp: Gold @@ -16,162 +16,170 @@ info: sectorDisp: Basic Materials longBusinessSummary: Evolution Mining Limited engages in the exploration, mine development and operation, and sale of gold and gold-copper concentrates in Australia and - Canada. It also explores for copper and silver deposits. The company was formerly - known as Catalpa Resources Limited and changed its name to Evolution Mining Limited + Canada. It explores for copper and silver deposits. The company was formerly known + as Catalpa Resources Limited and changed its name to Evolution Mining Limited in November 2011. Evolution Mining Limited was incorporated in 1998 and is based in Sydney, Australia. companyOfficers: - maxAge: 1 name: Mr. Lawrence John Conway BBus, C.P.A., MAICD title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 2071671 + fiscalYear: 2026 + totalPay: 2411881 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Frances Summerhayes + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 1567471 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew O'Neill title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 1170159 + fiscalYear: 2026 + totalPay: 1325837 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nancy Guay title: Chief Technical Officer - fiscalYear: 2025 - totalPay: 1659853 + fiscalYear: 2026 + totalPay: 1202374 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul Eagle CAHRI, MNLP - title: Vice President of People & Culture - fiscalYear: 2025 + name: Peter O'Connor + title: General Manager of Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Evan Elstein A.C.A., B.Com., FCIS, GradDipACG title: Company Secretary and VP of IT, Communications & Corporate Affairs - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Fiona Murfitt - title: Vice President of Sustainability - fiscalYear: 2025 + name: Mr. Kirron Schmidt + title: Vice President of Corporate Development + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Frances Summerhayes - title: Chief Financial Officer - fiscalYear: 2025 + name: Mr. Paul Eagle CAHRI, MNLP + title: Vice President of People & Culture + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Peter O'Connor - title: General Manager of Investor Relations - fiscalYear: 2025 + name: Ms. Fiona Murfitt + title: Vice President of Sustainability + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 2 boardRisk: 6 compensationRisk: 9 shareHolderRightsRisk: 7 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.evolutionmining.com.au/investorsASX.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 14.11 + previousClose: 14.63 open: 14.94 - dayLow: 14.83 - dayHigh: 15.29 - regularMarketPreviousClose: 14.11 + dayLow: 14.765 + dayHigh: 15.05 + regularMarketPreviousClose: 14.63 regularMarketOpen: 14.94 - regularMarketDayLow: 14.83 - regularMarketDayHigh: 15.29 - dividendRate: 0.26 - dividendYield: 1.75 - exDividendDate: 1756857600 - payoutRatio: 0.2586 - fiveYearAvgDividendYield: 2.02 - beta: 1.629 - trailingPE: 32.304348 - forwardPE: 14.472428 - volume: 7296157 - regularMarketVolume: 7303826 - averageVolume: 6321621 - averageVolume10days: 5722604 - averageDailyVolume10Day: 5722604 - bid: 14.8 - ask: 14.86 - bidSize: 0 - askSize: 0 - marketCap: 30175031296 - fiftyTwoWeekLow: 5.51 - fiftyTwoWeekHigh: 15.29 - allTimeHigh: 15.29 + regularMarketDayLow: 14.765 + regularMarketDayHigh: 15.05 + dividendRate: 0.42 + dividendYield: 2.8 + exDividendDate: 1788912000 + payoutRatio: 0.45349997 + fiveYearAvgDividendYield: 1.86 + beta: 1.596 + trailingPE: 20.561644 + forwardPE: 14.424925 + volume: 10752601 + regularMarketVolume: 10752601 + averageVolume: 7817767 + averageVolume10days: 9433347 + averageDailyVolume10Day: 9433347 + bid: 14.96 + ask: 15.03 + marketCap: 30688671744 + nonDilutedMarketCap: 29909671088 + fiftyTwoWeekLow: 8.855 + fiftyTwoWeekHigh: 17.75 + allTimeHigh: 17.75 allTimeLow: 0.185091 - priceToSalesTrailing12Months: 6.9344373 - fiftyDayAverage: 12.4878 - twoHundredDayAverage: 9.81835 - trailingAnnualDividendRate: 0.2 - trailingAnnualDividendYield: 0.014174345 + fulldayPrice: 15.01 + priceToSalesTrailing12Months: 5.520763 + fiftyDayAverage: 12.7962 + twoHundredDayAverage: 13.15475 + trailingAnnualDividendRate: 0.41 + trailingAnnualDividendYield: 0.028024606 currency: AUD tradeable: false - enterpriseValue: 30783574016 - profitMargins: 0.21284 - floatShares: 1982414802 - sharesOutstanding: 2030621365 - heldPercentInsiders: 0.01086 - heldPercentInstitutions: 0.68307996 - impliedSharesOutstanding: 2030621365 - bookValue: 2.476 - priceToBook: 6.001615 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.724 - netIncomeToCommon: 926169024 - trailingEps: 0.46 - forwardEps: 1.02678 - lastSplitFactor: 1.0119:1 - lastSplitDate: 1269216000 - enterpriseToRevenue: 7.074 - enterpriseToEbitda: 14.316 - 52WeekChange: 1.6726618 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.13 - lastDividendDate: 1756857600 + enterpriseValue: 30582728704 + profitMargins: 0.26536 + floatShares: 2012221711 + sharesOutstanding: 2044548397 + heldPercentInsiders: 0.00929 + heldPercentInstitutions: 0.66686 + impliedSharesOutstanding: 2044548397 + bookValue: 2.87 + priceToBook: 5.229965 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.263 + netIncomeToCommon: 1475054976 + trailingEps: 0.73 + forwardEps: 1.04056 + pegRatio: 0.42 + lastSplitFactor: 0.0909:1 + lastSplitDate: 1259280000 + enterpriseToRevenue: 5.502 + enterpriseToEbitda: 9.754 + 52WeekChange: 0.6677778 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.21 + lastDividendDate: 1788912000 quoteType: EQUITY - currentPrice: 14.86 - targetHighPrice: 16.7 - targetLowPrice: 4.5 - targetMeanPrice: 12.15312 - targetMedianPrice: 12.575 - recommendationMean: 3.625 - recommendationKey: underperform - numberOfAnalystOpinions: 16 - totalCash: 759633984 - totalCashPerShare: 0.379 - ebitda: 2150286080 - totalDebt: 1787863040 - quickRatio: 1.019 - currentRatio: 1.528 - totalRevenue: 4351475200 - debtToEquity: 36.065 - revenuePerShare: 2.184 - returnOnAssets: 0.09706 - returnOnEquity: 0.20382999 - grossProfits: 1559028992 - freeCashflow: 456386240 - operatingCashflow: 1966580992 - earningsGrowth: 0.716 - revenueGrowth: 0.236 - grossMargins: 0.35828 - ebitdaMargins: 0.49415 - operatingMargins: 0.36115003 + currentPrice: 15.01 + targetHighPrice: 18.0 + targetLowPrice: 4.8 + targetMeanPrice: 13.15294 + targetMedianPrice: 13.6 + recommendationMean: 2.76471 + recommendationKey: hold + numberOfAnalystOpinions: 17 + totalCash: 1347495936 + totalCashPerShare: 0.663 + ebitda: 3135537920 + totalDebt: 1443554944 + quickRatio: 1.469 + currentRatio: 1.825 + totalRevenue: 5558773760 + debtToEquity: 24.766 + revenuePerShare: 2.745 + returnOnAssets: 0.14663 + returnOnEquity: 0.27351 + grossProfits: 2524064000 + freeCashflow: 1164743040 + operatingCashflow: 2636582912 + earningsGrowth: 0.242 + revenueGrowth: 0.192 + grossMargins: 0.45407 + ebitdaMargins: 0.56407 + operatingMargins: 0.4239 financialCurrency: AUD symbol: EVN.AX language: en-US @@ -182,72 +190,85 @@ info: customPriceAlertConfidence: LOW shortName: EVOLUTION FPO [EVN] longName: Evolution Mining Limited - regularMarketChangePercent: 5.3153796 - regularMarketPrice: 14.86 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1029801600000 + regularMarketChange: 0.3800001 + fulldayChange: 0.3800001 + fulldayChangePercent: 2.5974033 + regularMarketDayRange: 14.765 - 15.05 + corporateActions: + - header: Dividend + message: EVN.AX announced a cash dividend of AUD 0.21 with an ex-date of Sep. + 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788876000000 + amount: '0.21' + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_7713668 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1755045000 - earningsCallTimestampEnd: 1755045000 + regularMarketChangePercent: 2.5974033 + regularMarketPrice: 15.01 + marketState: PREPRE + earningsTimestampEnd: 1787119920 + earningsCallTimestampStart: 1787099400 + earningsCallTimestampEnd: 1787099400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.46 - epsForward: 1.02678 - epsCurrentYear: 0.88126 - priceEpsCurrentYear: 16.86222 - fiftyDayAverageChange: 2.3722 - fiftyDayAverageChangePercent: 0.1899614 - twoHundredDayAverageChange: 5.04165 - twoHundredDayAverageChangePercent: 0.5134926 + epsTrailingTwelveMonths: 0.73 + epsForward: 1.04056 + epsCurrentYear: 0.89824 + priceEpsCurrentYear: 16.710457 + fiftyDayAverageChange: 2.2138004 + fiftyDayAverageChangePercent: 0.17300452 + twoHundredDayAverageChange: 1.8552504 + twoHundredDayAverageChangePercent: 0.14103274 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 3.6 - Underperform + averageAnalystRating: 2.8 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1029801600000 - regularMarketChange: 0.75 - regularMarketDayRange: 14.83 - 15.29 + bidSize: 0 + askSize: 0 fullExchangeName: ASX - averageDailyVolume3Month: 6321621 - fiftyTwoWeekLowChange: 9.349999 - fiftyTwoWeekLowChangePercent: 1.6969146 - fiftyTwoWeekRange: 5.51 - 15.29 - fiftyTwoWeekHighChange: -0.4300003 - fiftyTwoWeekHighChangePercent: -0.028122976 - fiftyTwoWeekChangePercent: 167.26617 - earningsTimestampStart: 1755065520 - earningsTimestampEnd: 1755065520 - regularMarketTime: 1769145019 - corporateActions: [] + averageDailyVolume3Month: 7817767 + fiftyTwoWeekLowChange: 6.1550007 + fiftyTwoWeekLowChangePercent: 0.6950876 + fiftyTwoWeekRange: 8.855 - 17.75 + fiftyTwoWeekHighChange: -2.7399998 + fiftyTwoWeekHighChangePercent: -0.15436618 + fiftyTwoWeekChangePercent: 66.77778 + earningsTimestamp: 1787119920 + earningsTimestampStart: 1787119920 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 15.289999961853027 - dayLow: 14.829999923706055 + dayHigh: 15.050000190734863 + dayLow: 14.765000343322754 exchange: ASX - fiftyDayAverage: 12.414999923706056 - lastPrice: 14.859999656677246 - lastVolume: 7303826 - marketCap: 30175032786.74148 + fiftyDayAverage: 12.796200008392335 + lastPrice: 15.010000228881836 + lastVolume: 11078323 + marketCap: 30688671906.929993 open: 14.9399995803833 - previousClose: 14.109999656677246 + previousClose: 14.630000114440918 quoteType: EQUITY - regularMarketPreviousClose: 14.109999656677246 - shares: 2030621365 - tenDayAverageVolume: 5710132 - threeMonthAverageVolume: 6384273 + regularMarketPreviousClose: 14.630000114440918 + shares: 2044548397 + tenDayAverageVolume: 9463301 + threeMonthAverageVolume: 7822375 timezone: Australia/Sydney - twoHundredDayAverage: 9.737499978542328 - yearChange: 1.6774773236016172 - yearHigh: 15.289999961853027 - yearLow: 5.510000228881836 + twoHundredDayAverage: 13.096699986457825 + yearChange: 0.656732840363032 + yearHigh: 17.75 + yearLow: 8.890000343322754 calendar: - Ex-Dividend Date: 2025-09-03 - Earnings Date: [] + Ex-Dividend Date: 2026-09-09 + Earnings Date: + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/EVO.ST/EVO.ST.actions.yaml b/Stock/EVO.ST/EVO.ST.actions.yaml index c3abf699608ff91084b5a27d50313bcaacfb163d..c3a918ef8493109f5cf07cd22841aee90bbc93ec 100644 --- a/Stock/EVO.ST/EVO.ST.actions.yaml +++ b/Stock/EVO.ST/EVO.ST.actions.yaml @@ -1,33 +1,33 @@ - Date: '2016-04-29T00:00:00+02:00' - Dividends: 0.6774874 + Dividends: 0.71034884 Stock Splits: 0.0 - Date: '2017-04-24T00:00:00+02:00' - Dividends: 9.190963 + Dividends: 9.636769 Stock Splits: 0.0 - Date: '2018-04-23T00:00:00+02:00' - Dividends: 1.9054333 + Dividends: 1.9978561 Stock Splits: 0.0 - Date: '2019-04-29T00:00:00+02:00' - Dividends: 2.5405777 + Dividends: 2.663808 Stock Splits: 0.0 - Date: '2019-05-23T00:00:00+02:00' Dividends: 0.0 Stock Splits: 5.0 - Date: '2020-06-18T00:00:00+02:00' - Dividends: 4.4460106 + Dividends: 4.661664 Stock Splits: 0.0 - Date: '2021-04-19T00:00:00+02:00' - Dividends: 7.198303 + Dividends: 7.5474563 Stock Splits: 0.0 - Date: '2022-04-11T00:00:00+02:00' - Dividends: 15.031751 + Dividends: 15.760864 Stock Splits: 0.0 - Date: '2023-04-05T00:00:00+02:00' - Dividends: 21.17148 + Dividends: 22.1984 Stock Splits: 0.0 - Date: '2024-04-29T00:00:00+02:00' - Dividends: 28.052212 + Dividends: 29.412882 Stock Splits: 0.0 - Date: '2025-05-12T00:00:00+02:00' - Dividends: 29.640072 + Dividends: 31.07776 Stock Splits: 0.0 diff --git a/Stock/EVO.ST/EVO.ST.dividends.yaml b/Stock/EVO.ST/EVO.ST.dividends.yaml index 6508367af113e21a913ab8f5104157b9934e8c08..c605e12b12476b2a21ff9416cd9e0295751687d6 100644 --- a/Stock/EVO.ST/EVO.ST.dividends.yaml +++ b/Stock/EVO.ST/EVO.ST.dividends.yaml @@ -1,10 +1,10 @@ -'2016-04-29T00:00:00+02:00': 0.6774874 -'2017-04-24T00:00:00+02:00': 9.190963 -'2018-04-23T00:00:00+02:00': 1.9054333 -'2019-04-29T00:00:00+02:00': 2.5405777 -'2020-06-18T00:00:00+02:00': 4.4460106 -'2021-04-19T00:00:00+02:00': 7.198303 -'2022-04-11T00:00:00+02:00': 15.031751 -'2023-04-05T00:00:00+02:00': 21.17148 -'2024-04-29T00:00:00+02:00': 28.052212 -'2025-05-12T00:00:00+02:00': 29.640072 +'2016-04-29T09:00:00+02:00': 0.71034884 +'2017-04-24T09:00:00+02:00': 9.636769 +'2018-04-23T09:00:00+02:00': 1.9978561 +'2019-04-29T09:00:00+02:00': 2.663808 +'2020-06-18T09:00:00+02:00': 4.661664 +'2021-04-19T09:00:00+02:00': 7.5474563 +'2022-04-11T09:00:00+02:00': 15.760864 +'2023-04-05T09:00:00+02:00': 22.1984 +'2024-04-29T09:00:00+02:00': 29.412882 +'2025-05-12T09:00:00+02:00': 31.07776 diff --git a/Stock/EVO.ST/EVO.ST.minutes.valid.parquet b/Stock/EVO.ST/EVO.ST.minutes.valid.parquet index fc9eb59eae699cc8f58335eb1442d40452d68949..d72b5474fd163484c764b1cd05700a6e0f217edc 100644 --- a/Stock/EVO.ST/EVO.ST.minutes.valid.parquet +++ b/Stock/EVO.ST/EVO.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9340635d052e4570c423ea279875d7f8ba50fb6ce03a561bf05f1a5f4b10121a -size 1247629 +oid sha256:0facfad0ecd561aca7ee22632722093a57f0134a0b68836a4adabe1be4ccafbd +size 1255443 diff --git a/Stock/EVO.ST/EVO.ST.splits.yaml b/Stock/EVO.ST/EVO.ST.splits.yaml index f8173de8544e1afcd2fab6b71cf5689cc2a6e6aa..b94893096faddf720ac68af20c7697be400c9bbc 100644 --- a/Stock/EVO.ST/EVO.ST.splits.yaml +++ b/Stock/EVO.ST/EVO.ST.splits.yaml @@ -1 +1 @@ -'2019-05-23T00:00:00+02:00': 5.0 +'2019-05-23T09:00:00+02:00': 5.0 diff --git a/Stock/EVO.ST/EVO.ST.ticker.yaml b/Stock/EVO.ST/EVO.ST.ticker.yaml index 6e2ae05d2d82627d3e36d6e60e35e3f14b115012..27435a0473c8c0bbc9c42c7a09c3da042ef5520f 100644 --- a/Stock/EVO.ST/EVO.ST.ticker.yaml +++ b/Stock/EVO.ST/EVO.ST.ticker.yaml @@ -11,24 +11,24 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Evolution AB (publ) develops, produces, markets, and licenses - online casino systems to gaming operators in Europe, Asia, North America, Latin - America, and internationally. It offers casino and live games shows under the - Evolution and Ezugi brands; online casino under the NetEnt brand name; and casino - games and software comprising jackpot system, a smart spins bonus management application, - and tournaments gamification under the Red Tiger brand. It also provides slots - titles and game mechanics under the Big Time Gaming brand; online casino platform - and games under the Nolimit City brand name; HD spinning gaming wheels under the - DigiWheel brand; and B2B social streaming games under the Livespins brand name. - The company was formerly known as Evolution Gaming Group AB (publ). Evolution - AB (publ) was founded in 2006 and is headquartered in Stockholm, Sweden. - fullTimeEmployees: 16094 + live casino and slots solutions to gaming operators in Europe, Asia, North America, + Latin America, and internationally. It offers casino and live games shows under + the Evolution and Ezugi brands; online casino under the NetEnt brand name; and + casino games and software comprising jackpot system, a smart spins bonus management + application, and tournaments gamification under the Red Tiger brand. It also provides + slots titles and game mechanics under the Big Time Gaming brand; online casino + platform and games under the Nolimit City brand name; HD spinning gaming wheels + under the DigiWheel brand; and B2B social streaming games under the Livespins + brand name. The company was formerly known as Evolution Gaming Group AB (publ). + Evolution AB (publ) was founded in 2006 and is headquartered in Stockholm, Sweden. + fullTimeEmployees: 16298 companyOfficers: - maxAge: 1 name: Mr. Jens von Bahr age: 54 title: Co-Founder, Chairman & President yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 526000 exercisedValue: 0 unexercisedValue: 0 @@ -37,8 +37,8 @@ info: age: 55 title: Group Chief Executive Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 4604000 + fiscalYear: 2025 + totalPay: 8596000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,14 +46,8 @@ info: age: 55 title: Co-Founder & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 131000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Richard Hadida - title: Co-Founder and Creative Director of Group - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 175000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,29 +55,21 @@ info: age: 51 title: Chief Financial Officer yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David Craelius - age: 51 - title: Chief Technology Officer - yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Carl Herman Linton age: 53 - title: Head of IR + title: Head of Investor Relations yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Amy Riches title: Head of Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,7 +77,7 @@ info: age: 53 title: Chief Human Resources Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,7 +85,15 @@ info: age: 47 title: Chief Product Officer & Games Operations yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jesper Von Bahr + age: 55 + title: Chief Strategy Officer & Secretary + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 @@ -107,100 +101,104 @@ info: compensationRisk: 6 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 590.0 - open: 588.2 - dayLow: 587.0 - dayHigh: 596.0 - regularMarketPreviousClose: 590.0 - regularMarketOpen: 588.2 - regularMarketDayLow: 587.0 - regularMarketDayHigh: 596.0 + previousClose: 829.4 + open: 829.4 + dayLow: 825.8 + dayHigh: 853.8 + regularMarketPreviousClose: 829.4 + regularMarketOpen: 829.4 + regularMarketDayLow: 825.8 + regularMarketDayHigh: 853.8 dividendRate: 30.5 - dividendYield: 5.17 + dividendYield: 5.05 exDividendDate: 1747008000 - payoutRatio: 0.5072 - fiveYearAvgDividendYield: 2.07 - beta: 1.042 - trailingPE: 10.100942 - forwardPE: 8.233162 - volume: 440161 - regularMarketVolume: 440161 - averageVolume: 572402 - averageVolume10days: 643480 - averageDailyVolume10Day: 643480 - bid: 588.8 - ask: 589.2 + payoutRatio: 0.0 + fiveYearAvgDividendYield: 2.46 + beta: 0.718 + trailingPE: 14.275582 + forwardPE: 11.789151 + volume: 636589 + regularMarketVolume: 636589 + averageVolume: 754759 + averageVolume10days: 688551 + averageDailyVolume10Day: 688551 + bid: 845.2 + ask: 845.6 bidSize: 0 askSize: 0 - marketCap: 117702008832 - fiftyTwoWeekLow: 581.2 - fiftyTwoWeekHigh: 891.6 + marketCap: 156979380224 + nonDilutedMarketCap: 154082666827 + fiftyTwoWeekLow: 515.4 + fiftyTwoWeekHigh: 853.8 allTimeHigh: 1709.0 allTimeLow: 17.45 - priceToSalesTrailing12Months: 52.610386 - fiftyDayAverage: 622.688 - twoHundredDayAverage: 718.669 - trailingAnnualDividendRate: 2.8 - trailingAnnualDividendYield: 0.004745763 + fulldayPrice: 845.4 + fulldayChange: 16.0 + fulldayChangePercent: 1.9291053 + priceToSalesTrailing12Months: 76.49482 + fiftyDayAverage: 734.204 + twoHundredDayAverage: 648.114 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: SEK tradeable: false - enterpriseValue: 118009733120 - profitMargins: 0.50617003 - floatShares: 130635477 - sharesOutstanding: 199226613 - heldPercentInsiders: 0.36425 - heldPercentInstitutions: 0.35341 - impliedSharesOutstanding: 199359753 - bookValue: 19.018 - priceToBook: 31.044275 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.232 - netIncomeToCommon: 1132418944 - trailingEps: 58.45 + enterpriseValue: 159910838272 + profitMargins: 0.51774 + floatShares: 104545872 + sharesOutstanding: 185686511 + heldPercentInsiders: 0.44535 + heldPercentInstitutions: 0.30669 + impliedSharesOutstanding: 185686511 + bookValue: 21.817 + priceToBook: 38.7496 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.013 + netIncomeToCommon: 1062478976 + trailingEps: 59.22 forwardEps: 71.71 lastSplitFactor: '5:1' lastSplitDate: 1558569600 - enterpriseToRevenue: 52.748 - enterpriseToEbitda: 81.274 - 52WeekChange: -0.31666666 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 77.923 + enterpriseToEbitda: 127.572 + 52WeekChange: 0.059259295 + SandP52WeekChange: 0.17909956 lastDividendValue: 2.8 lastDividendDate: 1747008000 quoteType: EQUITY - currentPrice: 590.4 - targetHighPrice: 1066.0159 - targetLowPrice: 493.8248 - targetMeanPrice: 700.69934 - targetMedianPrice: 660.44434 - recommendationMean: 3.0625 + currentPrice: 845.4 + targetHighPrice: 1106.9565 + targetLowPrice: 543.4391 + targetMeanPrice: 745.2205 + targetMedianPrice: 729.58374 + recommendationMean: 2.9375 recommendationKey: hold numberOfAnalystOpinions: 17 - totalCash: 656377984 - totalCashPerShare: 3.268 - ebitda: 1451990016 - totalDebt: 87349000 - quickRatio: 1.448 - currentRatio: 1.48 - totalRevenue: 2237239040 - debtToEquity: 2.287 - revenuePerShare: 10.941 - returnOnAssets: 0.17021 - returnOnEquity: 0.29848 - grossProfits: 2237239040 - freeCashflow: 1074691712 - operatingCashflow: 1288077056 - earningsGrowth: -0.204 - revenueGrowth: -0.024 + totalCash: 1153538944 + totalCashPerShare: 5.943 + ebitda: 1253490944 + totalDebt: 90203000 + quickRatio: 2.004 + currentRatio: 2.037 + totalRevenue: 2052157056 + debtToEquity: 2.13 + revenuePerShare: 10.286 + returnOnAssets: 0.14224 + returnOnEquity: 0.26685 + grossProfits: 2052157056 + freeCashflow: 915373376 + operatingCashflow: 1307428992 + earningsGrowth: 0.043 + revenueGrowth: -0.012 grossMargins: 1.0 - ebitdaMargins: 0.64901 - operatingMargins: 0.5849 + ebitdaMargins: 0.61082 + operatingMargins: 0.5751 financialCurrency: EUR symbol: EVO.ST language: en-US @@ -209,79 +207,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestampStart: 1761233400 - earningsTimestampEnd: 1761233400 - earningsCallTimestampStart: 1761202800 - earningsCallTimestampEnd: 1761202800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 58.45 - epsForward: 71.71 - epsCurrentYear: 5.03875 - priceEpsCurrentYear: 117.17192 - fiftyDayAverageChange: -32.287964 - fiftyDayAverageChangePercent: -0.051852558 - twoHundredDayAverageChange: -128.26898 - twoHundredDayAverageChangePercent: -0.17848131 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: Evolution Gaming Group AB (publ) - nameChangeDate: '2026-01-24' - averageAnalystRating: 3.1 - Hold - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 1426838400000 - regularMarketChange: 0.4000244 - regularMarketDayRange: 587.0 - 596.0 + regularMarketChange: 16.0 + regularMarketDayRange: 825.8 - 853.8 fullExchangeName: Stockholm - averageDailyVolume3Month: 572402 - fiftyTwoWeekLowChange: 9.200012 - fiftyTwoWeekLowChangePercent: 0.01582934 - fiftyTwoWeekRange: 581.2 - 891.6 - fiftyTwoWeekHighChange: -301.19995 - fiftyTwoWeekHighChangePercent: -0.3378196 - fiftyTwoWeekChangePercent: -31.666666 - corporateActions: [] - regularMarketTime: 1769185780 + averageDailyVolume3Month: 754759 + fiftyTwoWeekLowChange: 330.0 + fiftyTwoWeekLowChangePercent: 0.64027935 + fiftyTwoWeekRange: 515.4 - 853.8 + fiftyTwoWeekHighChange: -8.399963 + fiftyTwoWeekHighChangePercent: -0.009838327 + fiftyTwoWeekChangePercent: 5.9259295 + earningsTimestamp: 1792769400 + earningsTimestampStart: 1792769400 + earningsTimestampEnd: 1792769400 + earningsCallTimestampStart: 1784271600 + earningsCallTimestampEnd: 1784271600 + isEarningsDateEstimate: false + marketState: POSTPOST exchange: STO messageBoardId: finmb_285223104 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: 0.067800745 - regularMarketPrice: 590.4 + regularMarketChangePercent: 1.9291053 + regularMarketPrice: 845.4 + corporateActions: [] + regularMarketTime: 1788449384 + epsTrailingTwelveMonths: 59.22 + epsForward: 71.71 + epsCurrentYear: 5.41575 + priceEpsCurrentYear: 156.10027 + fiftyDayAverageChange: 111.196045 + fiftyDayAverageChangePercent: 0.15145116 + twoHundredDayAverageChange: 197.28601 + twoHundredDayAverageChangePercent: 0.30440018 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: Evolution Gaming Group AB (publ) + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.9 - Hold + cryptoTradeable: false shortName: Evolution AB longName: Evolution AB (publ) trailingPegRatio: null fast_info: currency: SEK - dayHigh: 596.0 - dayLow: 587.0 + dayHigh: 853.7999877929688 + dayLow: 825.7999877929688 exchange: STO - fiftyDayAverage: 624.9360009765625 - lastPrice: 590.4000244140625 - lastVolume: 444647 - marketCap: 117702003038.38147 - open: 588.2000122070312 - previousClose: 590.0 + fiftyDayAverage: 734.2039978027344 + lastPrice: 845.4000244140625 + lastVolume: 636589 + marketCap: 156979380932.7621 + open: 829.4000244140625 + previousClose: 829.4000244140625 quoteType: EQUITY - regularMarketPreviousClose: 590.0 - shares: 199359753 - tenDayAverageVolume: 643480 - threeMonthAverageVolume: 578909 + regularMarketPreviousClose: 829.4000244140625 + shares: 185686511 + tenDayAverageVolume: 688551 + threeMonthAverageVolume: 755272 timezone: Europe/Stockholm - twoHundredDayAverage: 724.0920004272461 - yearChange: -0.31666663840964987 - yearHigh: 891.5999755859375 - yearLow: 581.2000122070312 + twoHundredDayAverage: 648.2889993286133 + yearChange: 0.05925929043941571 + yearHigh: 841.7999877929688 + yearLow: 515.4000244140625 calendar: Ex-Dividend Date: 2025-05-12 - Earnings Date: [] + Earnings Date: + - '2026-10-23T00:00:00' Earnings High: 1.38 - Earnings Low: 1.25884 - Earnings Average: 1.30625 - Revenue High: 526837000 - Revenue Low: 501339000 - Revenue Average: 517504880 + Earnings Low: 1.3 + Earnings Average: 1.33522 + Revenue High: 533000000 + Revenue Low: 527441000 + Revenue Average: 529825530 diff --git a/Stock/EVRG/EVRG.actions.yaml b/Stock/EVRG/EVRG.actions.yaml index 17302c81690885290e5075f1d03b219bfc586bb2..b04383064c0b001fc8f1181227b40fdbc796ca31 100644 --- a/Stock/EVRG/EVRG.actions.yaml +++ b/Stock/EVRG/EVRG.actions.yaml @@ -475,3 +475,12 @@ - Date: '2025-11-21T00:00:00-05:00' Dividends: 0.695 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 0.695 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.695 + Stock Splits: 0.0 +- Date: '2026-08-18T00:00:00-04:00' + Dividends: 0.695 + Stock Splits: 0.0 diff --git a/Stock/EVRG/EVRG.dividends.yaml b/Stock/EVRG/EVRG.dividends.yaml index 3ade1c5cb5a696cb2a9f83f536fbc5d7562c430d..3141f95834faa0d03dd679589448dce2dd9ccf09 100644 --- a/Stock/EVRG/EVRG.dividends.yaml +++ b/Stock/EVRG/EVRG.dividends.yaml @@ -1,158 +1,161 @@ -'1973-02-28T00:00:00-05:00': 0.185 -'1986-12-01T00:00:00-05:00': 0.395 -'1987-02-24T00:00:00-05:00': 0.4125 -'1987-06-01T00:00:00-04:00': 0.413 -'1987-08-26T00:00:00-04:00': 0.412 -'1987-12-01T00:00:00-05:00': 0.412 -'1988-02-25T00:00:00-05:00': 0.43 -'1988-05-25T00:00:00-04:00': 0.43 -'1988-08-30T00:00:00-04:00': 0.43 -'1988-11-29T00:00:00-05:00': 0.43 -'1989-02-28T00:00:00-05:00': 0.44 -'1989-05-30T00:00:00-04:00': 0.44 -'1989-08-29T00:00:00-04:00': 0.44 -'1989-11-28T00:00:00-05:00': 0.44 -'1990-02-27T00:00:00-05:00': 0.45 -'1990-05-29T00:00:00-04:00': 0.45 -'1990-08-28T00:00:00-04:00': 0.45 -'1990-11-28T00:00:00-05:00': 0.45 -'1991-01-22T00:00:00-05:00': 0.18 -'1991-02-26T00:00:00-05:00': 0.465 -'1991-05-28T00:00:00-04:00': 0.465 -'1991-08-28T00:00:00-04:00': 0.465 -'1992-02-27T00:00:00-05:00': 0.475 -'1992-05-28T00:00:00-04:00': 0.475 -'1992-08-31T00:00:00-04:00': 0.475 -'1992-11-30T00:00:00-05:00': 0.475 -'1993-02-26T00:00:00-05:00': 0.485 -'1993-05-27T00:00:00-04:00': 0.485 -'1993-08-30T00:00:00-04:00': 0.485 -'1993-11-30T00:00:00-05:00': 0.485 -'1994-02-28T00:00:00-05:00': 0.495 -'1994-05-27T00:00:00-04:00': 0.495 -'1994-08-30T00:00:00-04:00': 0.495 -'1994-11-30T00:00:00-05:00': 0.495 -'1995-02-28T00:00:00-05:00': 0.505 -'1995-05-30T00:00:00-04:00': 0.505 -'1995-08-31T00:00:00-04:00': 0.505 -'1995-12-01T00:00:00-05:00': 0.505 -'1996-02-29T00:00:00-05:00': 0.515 -'1996-05-31T00:00:00-04:00': 0.515 -'1996-08-30T00:00:00-04:00': 0.515 -'1996-12-02T00:00:00-05:00': 0.515 -'1997-02-28T00:00:00-05:00': 0.525 -'1997-06-04T00:00:00-04:00': 0.525 -'1997-09-02T00:00:00-04:00': 0.525 -'1997-12-05T00:00:00-05:00': 0.525 -'1998-03-05T00:00:00-05:00': 0.535 -'1998-06-05T00:00:00-04:00': 0.535 -'1998-09-04T00:00:00-04:00': 0.535 -'1998-12-07T00:00:00-05:00': 0.535 -'1999-03-05T00:00:00-05:00': 0.535 -'1999-06-07T00:00:00-04:00': 0.535 -'1999-09-07T00:00:00-04:00': 0.535 -'1999-12-07T00:00:00-05:00': 0.535 -'2000-03-07T00:00:00-05:00': 0.535 -'2000-06-07T00:00:00-04:00': 0.3 -'2000-09-06T00:00:00-04:00': 0.3 -'2000-12-06T00:00:00-05:00': 0.3 -'2001-03-07T00:00:00-05:00': 0.3 -'2001-06-06T00:00:00-04:00': 0.3 -'2001-09-05T00:00:00-04:00': 0.3 -'2001-12-05T00:00:00-05:00': 0.3 -'2002-03-06T00:00:00-05:00': 0.3 -'2002-06-05T00:00:00-04:00': 0.3 -'2002-09-05T00:00:00-04:00': 0.3 -'2002-12-05T00:00:00-05:00': 0.3 -'2003-03-05T00:00:00-05:00': 0.19 -'2003-06-05T00:00:00-04:00': 0.19 -'2003-09-05T00:00:00-04:00': 0.19 -'2003-12-05T00:00:00-05:00': 0.19 -'2004-03-05T00:00:00-05:00': 0.19 -'2004-06-07T00:00:00-04:00': 0.19 -'2004-09-07T00:00:00-04:00': 0.19 -'2004-12-07T00:00:00-05:00': 0.23 -'2005-03-07T00:00:00-05:00': 0.23 -'2005-06-07T00:00:00-04:00': 0.23 -'2005-09-07T00:00:00-04:00': 0.23 -'2005-12-07T00:00:00-05:00': 0.23 -'2006-03-07T00:00:00-05:00': 0.25 -'2006-06-07T00:00:00-04:00': 0.25 -'2006-09-06T00:00:00-04:00': 0.25 -'2006-12-06T00:00:00-05:00': 0.25 -'2007-03-07T00:00:00-05:00': 0.27 -'2007-06-06T00:00:00-04:00': 0.27 -'2007-09-05T00:00:00-04:00': 0.27 -'2007-12-05T00:00:00-05:00': 0.27 -'2008-03-05T00:00:00-05:00': 0.29 -'2008-06-05T00:00:00-04:00': 0.29 -'2008-09-05T00:00:00-04:00': 0.29 -'2008-12-05T00:00:00-05:00': 0.29 -'2009-03-05T00:00:00-05:00': 0.3 -'2009-06-05T00:00:00-04:00': 0.3 -'2009-09-04T00:00:00-04:00': 0.3 -'2009-12-07T00:00:00-05:00': 0.3 -'2010-03-05T00:00:00-05:00': 0.31 -'2010-06-07T00:00:00-04:00': 0.31 -'2010-09-07T00:00:00-04:00': 0.31 -'2010-12-07T00:00:00-05:00': 0.31 -'2011-03-07T00:00:00-05:00': 0.32 -'2011-06-07T00:00:00-04:00': 0.32 -'2011-09-07T00:00:00-04:00': 0.32 -'2011-12-07T00:00:00-05:00': 0.32 -'2012-03-07T00:00:00-05:00': 0.33 -'2012-06-06T00:00:00-04:00': 0.33 -'2012-09-05T00:00:00-04:00': 0.33 -'2012-12-05T00:00:00-05:00': 0.33 -'2013-03-07T00:00:00-05:00': 0.34 -'2013-06-05T00:00:00-04:00': 0.34 -'2013-09-05T00:00:00-04:00': 0.34 -'2013-12-05T00:00:00-05:00': 0.34 -'2014-03-06T00:00:00-05:00': 0.35 -'2014-06-05T00:00:00-04:00': 0.35 -'2014-09-05T00:00:00-04:00': 0.35 -'2014-12-05T00:00:00-05:00': 0.35 -'2015-03-05T00:00:00-05:00': 0.36 -'2015-06-05T00:00:00-04:00': 0.36 -'2015-09-04T00:00:00-04:00': 0.36 -'2015-12-07T00:00:00-05:00': 0.36 -'2016-03-07T00:00:00-05:00': 0.38 -'2016-06-07T00:00:00-04:00': 0.38 -'2016-09-07T00:00:00-04:00': 0.38 -'2016-12-07T00:00:00-05:00': 0.38 -'2017-03-07T00:00:00-05:00': 0.4 -'2017-06-07T00:00:00-04:00': 0.4 -'2017-09-07T00:00:00-04:00': 0.4 -'2017-12-07T00:00:00-05:00': 0.4 -'2018-03-08T00:00:00-05:00': 0.4 -'2018-05-29T00:00:00-04:00': 0.4 -'2018-08-28T00:00:00-04:00': 0.46 -'2018-11-28T00:00:00-05:00': 0.475 -'2019-03-01T00:00:00-05:00': 0.475 -'2019-05-29T00:00:00-04:00': 0.475 -'2019-08-29T00:00:00-04:00': 0.475 -'2019-11-26T00:00:00-05:00': 0.505 -'2020-03-06T00:00:00-05:00': 0.505 -'2020-05-19T00:00:00-04:00': 0.505 -'2020-08-19T00:00:00-04:00': 0.505 -'2020-11-19T00:00:00-05:00': 0.535 -'2021-03-05T00:00:00-05:00': 0.535 -'2021-05-20T00:00:00-04:00': 0.535 -'2021-08-19T00:00:00-04:00': 0.535 -'2021-11-18T00:00:00-05:00': 0.573 -'2022-03-04T00:00:00-05:00': 0.573 -'2022-05-19T00:00:00-04:00': 0.573 -'2022-08-18T00:00:00-04:00': 0.573 -'2022-11-17T00:00:00-05:00': 0.613 -'2023-03-08T00:00:00-05:00': 0.613 -'2023-05-18T00:00:00-04:00': 0.613 -'2023-08-18T00:00:00-04:00': 0.613 -'2023-11-21T00:00:00-05:00': 0.643 -'2024-03-08T00:00:00-05:00': 0.643 -'2024-05-17T00:00:00-04:00': 0.643 -'2024-08-20T00:00:00-04:00': 0.643 -'2024-11-21T00:00:00-05:00': 0.668 -'2025-03-10T00:00:00-04:00': 0.668 -'2025-05-23T00:00:00-04:00': 0.668 -'2025-08-22T00:00:00-04:00': 0.668 -'2025-11-21T00:00:00-05:00': 0.695 +'1973-02-28T09:30:00-05:00': 0.185 +'1986-12-01T09:30:00-05:00': 0.395 +'1987-02-24T09:30:00-05:00': 0.4125 +'1987-06-01T09:30:00-04:00': 0.413 +'1987-08-26T09:30:00-04:00': 0.412 +'1987-12-01T09:30:00-05:00': 0.412 +'1988-02-25T09:30:00-05:00': 0.43 +'1988-05-25T09:30:00-04:00': 0.43 +'1988-08-30T09:30:00-04:00': 0.43 +'1988-11-29T09:30:00-05:00': 0.43 +'1989-02-28T09:30:00-05:00': 0.44 +'1989-05-30T09:30:00-04:00': 0.44 +'1989-08-29T09:30:00-04:00': 0.44 +'1989-11-28T09:30:00-05:00': 0.44 +'1990-02-27T09:30:00-05:00': 0.45 +'1990-05-29T09:30:00-04:00': 0.45 +'1990-08-28T09:30:00-04:00': 0.45 +'1990-11-28T09:30:00-05:00': 0.45 +'1991-01-22T09:30:00-05:00': 0.18 +'1991-02-26T09:30:00-05:00': 0.465 +'1991-05-28T09:30:00-04:00': 0.465 +'1991-08-28T09:30:00-04:00': 0.465 +'1992-02-27T09:30:00-05:00': 0.475 +'1992-05-28T09:30:00-04:00': 0.475 +'1992-08-31T09:30:00-04:00': 0.475 +'1992-11-30T09:30:00-05:00': 0.475 +'1993-02-26T09:30:00-05:00': 0.485 +'1993-05-27T09:30:00-04:00': 0.485 +'1993-08-30T09:30:00-04:00': 0.485 +'1993-11-30T09:30:00-05:00': 0.485 +'1994-02-28T09:30:00-05:00': 0.495 +'1994-05-27T09:30:00-04:00': 0.495 +'1994-08-30T09:30:00-04:00': 0.495 +'1994-11-30T09:30:00-05:00': 0.495 +'1995-02-28T09:30:00-05:00': 0.505 +'1995-05-30T09:30:00-04:00': 0.505 +'1995-08-31T09:30:00-04:00': 0.505 +'1995-12-01T09:30:00-05:00': 0.505 +'1996-02-29T09:30:00-05:00': 0.515 +'1996-05-31T09:30:00-04:00': 0.515 +'1996-08-30T09:30:00-04:00': 0.515 +'1996-12-02T09:30:00-05:00': 0.515 +'1997-02-28T09:30:00-05:00': 0.525 +'1997-06-04T09:30:00-04:00': 0.525 +'1997-09-02T09:30:00-04:00': 0.525 +'1997-12-05T09:30:00-05:00': 0.525 +'1998-03-05T09:30:00-05:00': 0.535 +'1998-06-05T09:30:00-04:00': 0.535 +'1998-09-04T09:30:00-04:00': 0.535 +'1998-12-07T09:30:00-05:00': 0.535 +'1999-03-05T09:30:00-05:00': 0.535 +'1999-06-07T09:30:00-04:00': 0.535 +'1999-09-07T09:30:00-04:00': 0.535 +'1999-12-07T09:30:00-05:00': 0.535 +'2000-03-07T09:30:00-05:00': 0.535 +'2000-06-07T09:30:00-04:00': 0.3 +'2000-09-06T09:30:00-04:00': 0.3 +'2000-12-06T09:30:00-05:00': 0.3 +'2001-03-07T09:30:00-05:00': 0.3 +'2001-06-06T09:30:00-04:00': 0.3 +'2001-09-05T09:30:00-04:00': 0.3 +'2001-12-05T09:30:00-05:00': 0.3 +'2002-03-06T09:30:00-05:00': 0.3 +'2002-06-05T09:30:00-04:00': 0.3 +'2002-09-05T09:30:00-04:00': 0.3 +'2002-12-05T09:30:00-05:00': 0.3 +'2003-03-05T09:30:00-05:00': 0.19 +'2003-06-05T09:30:00-04:00': 0.19 +'2003-09-05T09:30:00-04:00': 0.19 +'2003-12-05T09:30:00-05:00': 0.19 +'2004-03-05T09:30:00-05:00': 0.19 +'2004-06-07T09:30:00-04:00': 0.19 +'2004-09-07T09:30:00-04:00': 0.19 +'2004-12-07T09:30:00-05:00': 0.23 +'2005-03-07T09:30:00-05:00': 0.23 +'2005-06-07T09:30:00-04:00': 0.23 +'2005-09-07T09:30:00-04:00': 0.23 +'2005-12-07T09:30:00-05:00': 0.23 +'2006-03-07T09:30:00-05:00': 0.25 +'2006-06-07T09:30:00-04:00': 0.25 +'2006-09-06T09:30:00-04:00': 0.25 +'2006-12-06T09:30:00-05:00': 0.25 +'2007-03-07T09:30:00-05:00': 0.27 +'2007-06-06T09:30:00-04:00': 0.27 +'2007-09-05T09:30:00-04:00': 0.27 +'2007-12-05T09:30:00-05:00': 0.27 +'2008-03-05T09:30:00-05:00': 0.29 +'2008-06-05T09:30:00-04:00': 0.29 +'2008-09-05T09:30:00-04:00': 0.29 +'2008-12-05T09:30:00-05:00': 0.29 +'2009-03-05T09:30:00-05:00': 0.3 +'2009-06-05T09:30:00-04:00': 0.3 +'2009-09-04T09:30:00-04:00': 0.3 +'2009-12-07T09:30:00-05:00': 0.3 +'2010-03-05T09:30:00-05:00': 0.31 +'2010-06-07T09:30:00-04:00': 0.31 +'2010-09-07T09:30:00-04:00': 0.31 +'2010-12-07T09:30:00-05:00': 0.31 +'2011-03-07T09:30:00-05:00': 0.32 +'2011-06-07T09:30:00-04:00': 0.32 +'2011-09-07T09:30:00-04:00': 0.32 +'2011-12-07T09:30:00-05:00': 0.32 +'2012-03-07T09:30:00-05:00': 0.33 +'2012-06-06T09:30:00-04:00': 0.33 +'2012-09-05T09:30:00-04:00': 0.33 +'2012-12-05T09:30:00-05:00': 0.33 +'2013-03-07T09:30:00-05:00': 0.34 +'2013-06-05T09:30:00-04:00': 0.34 +'2013-09-05T09:30:00-04:00': 0.34 +'2013-12-05T09:30:00-05:00': 0.34 +'2014-03-06T09:30:00-05:00': 0.35 +'2014-06-05T09:30:00-04:00': 0.35 +'2014-09-05T09:30:00-04:00': 0.35 +'2014-12-05T09:30:00-05:00': 0.35 +'2015-03-05T09:30:00-05:00': 0.36 +'2015-06-05T09:30:00-04:00': 0.36 +'2015-09-04T09:30:00-04:00': 0.36 +'2015-12-07T09:30:00-05:00': 0.36 +'2016-03-07T09:30:00-05:00': 0.38 +'2016-06-07T09:30:00-04:00': 0.38 +'2016-09-07T09:30:00-04:00': 0.38 +'2016-12-07T09:30:00-05:00': 0.38 +'2017-03-07T09:30:00-05:00': 0.4 +'2017-06-07T09:30:00-04:00': 0.4 +'2017-09-07T09:30:00-04:00': 0.4 +'2017-12-07T09:30:00-05:00': 0.4 +'2018-03-08T09:30:00-05:00': 0.4 +'2018-05-29T09:30:00-04:00': 0.4 +'2018-08-28T09:30:00-04:00': 0.46 +'2018-11-28T09:30:00-05:00': 0.475 +'2019-03-01T09:30:00-05:00': 0.475 +'2019-05-29T09:30:00-04:00': 0.475 +'2019-08-29T09:30:00-04:00': 0.475 +'2019-11-26T09:30:00-05:00': 0.505 +'2020-03-06T09:30:00-05:00': 0.505 +'2020-05-19T09:30:00-04:00': 0.505 +'2020-08-19T09:30:00-04:00': 0.505 +'2020-11-19T09:30:00-05:00': 0.535 +'2021-03-05T09:30:00-05:00': 0.535 +'2021-05-20T09:30:00-04:00': 0.535 +'2021-08-19T09:30:00-04:00': 0.535 +'2021-11-18T09:30:00-05:00': 0.573 +'2022-03-04T09:30:00-05:00': 0.573 +'2022-05-19T09:30:00-04:00': 0.573 +'2022-08-18T09:30:00-04:00': 0.573 +'2022-11-17T09:30:00-05:00': 0.613 +'2023-03-08T09:30:00-05:00': 0.613 +'2023-05-18T09:30:00-04:00': 0.613 +'2023-08-18T09:30:00-04:00': 0.613 +'2023-11-21T09:30:00-05:00': 0.643 +'2024-03-08T09:30:00-05:00': 0.643 +'2024-05-17T09:30:00-04:00': 0.643 +'2024-08-20T09:30:00-04:00': 0.643 +'2024-11-21T09:30:00-05:00': 0.668 +'2025-03-10T09:30:00-04:00': 0.668 +'2025-05-23T09:30:00-04:00': 0.668 +'2025-08-22T09:30:00-04:00': 0.668 +'2025-11-21T09:30:00-05:00': 0.695 +'2026-03-10T09:30:00-04:00': 0.695 +'2026-05-22T09:30:00-04:00': 0.695 +'2026-08-18T09:30:00-04:00': 0.695 diff --git a/Stock/EVRG/EVRG.hours.valid.parquet b/Stock/EVRG/EVRG.hours.valid.parquet index 4b220a00064823de8d5c08b7d39a5c257891e083..07d0cfa50f1444da4ac9cdb593ec0eb52874b8f2 100644 --- a/Stock/EVRG/EVRG.hours.valid.parquet +++ b/Stock/EVRG/EVRG.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8a939777fe76dca0f81edc84c1bc487e400b4f8f3224feb03700f1a1581b21f0 -size 199565 +oid sha256:c7e59e4e6a21dd593c0c9c4f14a092294d1da3e23f58182b843c99e1037905a1 +size 200133 diff --git a/Stock/EVRG/EVRG.minutes.valid.parquet b/Stock/EVRG/EVRG.minutes.valid.parquet index e7b515727cd52e9eab8eb73a4a18d2b8471cf37b..7ca4babc0aed5ee731318106df928acfd85829a6 100644 --- a/Stock/EVRG/EVRG.minutes.valid.parquet +++ b/Stock/EVRG/EVRG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ac3631a2c96c8a5bdc2f39c2b603c69322fef8ddb5d32965d5815edde92da5e0 -size 1317711 +oid sha256:df834e1ed298de29e6f6a623486374516a9c5c76d4d60111f7de2a0bd1711dec +size 1323554 diff --git a/Stock/EVRG/EVRG.splits.yaml b/Stock/EVRG/EVRG.splits.yaml index d87e871e605ff10eb88b8dc842c0990252c9665f..d4965d6184fa9e778575ec9fdbc17676aa51842c 100644 --- a/Stock/EVRG/EVRG.splits.yaml +++ b/Stock/EVRG/EVRG.splits.yaml @@ -1 +1 @@ -'1987-05-22T00:00:00-04:00': 2.0 +'1987-05-22T09:30:00-04:00': 2.0 diff --git a/Stock/EVRG/EVRG.ticker.yaml b/Stock/EVRG/EVRG.ticker.yaml index 044824945475cdf9226d78cf4cd99c36619bf746..9301ec44d36e04f996a8eac1afdc9338efb40867 100644 --- a/Stock/EVRG/EVRG.ticker.yaml +++ b/Stock/EVRG/EVRG.ticker.yaml @@ -14,20 +14,20 @@ info: sectorDisp: Utilities longBusinessSummary: Evergy, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity in the United - States. It generates electricity through coal, landfill gas, uranium, and natural - gas and oil sources, as well as solar, wind, other renewable sources. The company - serves residences, commercial firms, industrials, municipalities, and other electric - utilities. The company was incorporated in 2017 and is headquartered in Kansas - City, Missouri. - fullTimeEmployees: 4731 + States. The company generates electricity through coal, landfill gas, uranium, + and natural gas and oil sources, as well as solar, wind, and other renewable sources. + It serves residences, commercial firms, industrials, municipalities, and other + electric utilities. The company was incorporated in 2017 and is headquartered + in Kansas City, Missouri. + fullTimeEmployees: 4691 companyOfficers: - maxAge: 1 name: Mr. David A. Campbell J.D. age: 57 title: CEO, President & Chairman of the Board yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2328761 + fiscalYear: 2025 + totalPay: 2532572 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,8 +35,8 @@ info: age: 52 title: Executive VP & CFO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1133210 + fiscalYear: 2025 + totalPay: 1367502 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,8 +44,8 @@ info: age: 54 title: Senior VP, General Counsel & Corporate Secretary yearBorn: 1971 - fiscalYear: 2024 - totalPay: 952248 + fiscalYear: 2025 + totalPay: 973333 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,159 +53,166 @@ info: age: 52 title: Executive Vice President of Utility Operations & Chief Customer Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 962395 + fiscalYear: 2025 + totalPay: 1047293 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Geoffrey T. Ley - age: 50 - title: Senior VP of Corporate Planning & Treasurer - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 603283 + name: Mr. Cleveland O. Reasoner III + age: 59 + title: Senior VP & Chief Nuclear Officer + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 1039236 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew Gummig + name: Mr. Matthew B. Gummig + age: 39 title: VP & Chief Accounting Officer - fiscalYear: 2024 + yearBorn: 1986 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Charles L. King - age: 60 + age: 59 title: Senior VP & Chief Technology Officer - yearBorn: 1965 - fiscalYear: 2024 + yearBorn: 1966 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Francis Flynn title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Katie McDonald title: Vice President of Public Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lesley Lissette Elwell - age: 54 + age: 53 title: Senior VP & Chief People Officer - yearBorn: 1971 - fiscalYear: 2024 + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 7 boardRisk: 4 compensationRisk: 1 shareHolderRightsRisk: 4 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 76.23 - open: 76.0 - dayLow: 74.815 - dayHigh: 76.22 - regularMarketPreviousClose: 76.23 - regularMarketOpen: 76.0 - regularMarketDayLow: 74.815 - regularMarketDayHigh: 76.22 + previousClose: 80.77 + open: 80.97 + dayLow: 80.735 + dayHigh: 82.26 + regularMarketPreviousClose: 80.77 + regularMarketOpen: 80.97 + regularMarketDayLow: 80.735 + regularMarketDayHigh: 82.26 dividendRate: 2.78 - dividendYield: 3.67 - exDividendDate: 1763683200 - payoutRatio: 0.7315 - fiveYearAvgDividendYield: 3.89 - beta: 0.646 - trailingPE: 20.736986 - forwardPE: 17.652205 - volume: 1969203 - regularMarketVolume: 2001267 - averageVolume: 2092291 - averageVolume10days: 2271870 - averageDailyVolume10Day: 2271870 - bid: 75.63 - ask: 75.72 - bidSize: 9 - askSize: 10 - marketCap: 17424908288 - fiftyTwoWeekLow: 61.94 - fiftyTwoWeekHigh: 79.32 - allTimeHigh: 79.32 + dividendYield: 3.44 + exDividendDate: 1787011200 + payoutRatio: 0.7004 + fiveYearAvgDividendYield: 3.88 + beta: 0.515 + trailingPE: 20.839695 + forwardPE: 17.940737 + volume: 1419601 + regularMarketVolume: 1419601 + averageVolume: 2041961 + averageVolume10days: 2134500 + averageDailyVolume10Day: 2134500 + bid: 77.96 + ask: 85.54 + bidSize: 1 + askSize: 1 + marketCap: 18883450880 + nonDilutedMarketCap: 18802752876 + fiftyTwoWeekLow: 70.42 + fiftyTwoWeekHigh: 88.62 + allTimeHigh: 88.62 allTimeLow: 7.25 - priceToSalesTrailing12Months: 2.9640248 - fiftyDayAverage: 74.5648 - twoHundredDayAverage: 71.80785 - trailingAnnualDividendRate: 2.67 - trailingAnnualDividendYield: 0.03502558 + fulldayPrice: 81.9 + fulldayChange: 1.1300049 + fulldayChangePercent: 1.3990403 + priceToSalesTrailing12Months: 3.0987465 + fiftyDayAverage: 84.347 + twoHundredDayAverage: 80.59505 + trailingAnnualDividendRate: 2.753 + trailingAnnualDividendYield: 0.03408444 currency: USD tradeable: false - enterpriseValue: 32159408128 - profitMargins: 0.1445 - floatShares: 229028541 - sharesOutstanding: 230214144 - sharesShort: 12195761 - sharesShortPriorMonth: 12496665 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.053000003 - heldPercentInsiders: 0.00183 - heldPercentInstitutions: 0.94941 - shortRatio: 6.29 - shortPercentOfFloat: 0.0622 - impliedSharesOutstanding: 230214144 - bookValue: 44.696 - priceToBook: 1.6934402 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.02 - netIncomeToCommon: 849500032 - trailingEps: 3.65 - forwardEps: 4.28785 + enterpriseValue: 35151810560 + profitMargins: 0.15192 + floatShares: 229225271 + sharesOutstanding: 230567172 + sharesShort: 17384932 + sharesShortPriorMonth: 18325353 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0754 + heldPercentInsiders: 0.0018799999 + heldPercentInstitutions: 0.96696 + shortRatio: 9.09 + shortPercentOfFloat: 0.088999994 + impliedSharesOutstanding: 230567172 + bookValue: 44.34 + priceToBook: 1.8470907 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.255 + netIncomeToCommon: 925800000 + trailingEps: 3.93 + forwardEps: 4.56503 + pegRatio: 2.1 lastSplitFactor: '2:1' lastSplitDate: 548640000 - enterpriseToRevenue: 5.47 - enterpriseToEbitda: 11.869 - 52WeekChange: 0.17842126 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.768 + enterpriseToEbitda: 12.376 + 52WeekChange: 0.12838781 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.695 - lastDividendDate: 1763683200 + lastDividendDate: 1787011200 quoteType: EQUITY - currentPrice: 75.69 - targetHighPrice: 91.0 - targetLowPrice: 76.0 - targetMeanPrice: 83.5 - targetMedianPrice: 83.0 + currentPrice: 81.9 + targetHighPrice: 103.0 + targetLowPrice: 80.0 + targetMeanPrice: 91.27273 + targetMedianPrice: 91.0 recommendationMean: 1.92308 recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 27500000 - totalCashPerShare: 0.119 - ebitda: 2709499904 - totalDebt: 14718600192 - quickRatio: 0.105 - currentRatio: 0.516 - totalRevenue: 5878799872 - debtToEquity: 142.45 - revenuePerShare: 25.518 - returnOnAssets: 0.02866 - returnOnEquity: 0.08454 - grossProfits: 3087699968 - freeCashflow: -477237504 - operatingCashflow: 2106800000 - earningsGrowth: 0.005 - revenueGrowth: -0.001 - grossMargins: 0.52523 - ebitdaMargins: 0.46089 - operatingMargins: 0.36201 + totalCash: 21800000 + totalCashPerShare: 0.095 + ebitda: 2840399872 + totalDebt: 16497999872 + quickRatio: 0.074 + currentRatio: 0.359 + totalRevenue: 6093899776 + debtToEquity: 160.554 + revenuePerShare: 26.415 + returnOnAssets: 0.02908 + returnOnEquity: 0.092539996 + grossProfits: 3211300096 + freeCashflow: -1443362560 + operatingCashflow: 1982800000 + earningsGrowth: 0.23 + revenueGrowth: 0.044 + grossMargins: 0.52696997 + ebitdaMargins: 0.46611 + operatingMargins: 0.25238 financialCurrency: USD symbol: EVRG language: en-US @@ -214,88 +221,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + regularMarketChange: 1.1300049 + regularMarketDayRange: 80.735 - 82.26 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 2041961 + fiftyTwoWeekLowChange: 11.480003 + fiftyTwoWeekLowChangePercent: 0.16302192 + fiftyTwoWeekRange: 70.42 - 88.62 + fiftyTwoWeekHighChange: -6.720001 + fiftyTwoWeekHighChangePercent: -0.075829394 + fiftyTwoWeekChangePercent: 12.838781 + dividendDate: 1789689600 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786021200 + earningsCallTimestampEnd: 1786021200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.93 + epsForward: 4.56503 + epsCurrentYear: 4.25934 + priceEpsCurrentYear: 19.228333 + fiftyDayAverageChange: -2.4469986 + fiftyDayAverageChangePercent: -0.029011093 + twoHundredDayAverageChange: 1.3049545 + twoHundredDayAverageChangePercent: 0.016191497 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + ipoExpectedDate: '2022-12-28' + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false shortName: Evergy, Inc. longName: Evergy, Inc. + marketState: REGULAR corporateActions: [] - postMarketTime: 1769214586 - regularMarketTime: 1769202001 + regularMarketTime: 1788463315 exchange: NMS messageBoardId: finmb_283024 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.708384 - regularMarketPrice: 75.69 - twoHundredDayAverageChange: 3.8821487 - twoHundredDayAverageChangePercent: 0.05406301 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - ipoExpectedDate: '2022-12-28' - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: -1.2419109 - postMarketPrice: 74.75 - postMarketChange: -0.94000244 - regularMarketChange: -0.540001 - regularMarketDayRange: 74.815 - 76.22 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2092291 - fiftyTwoWeekLowChange: 13.750004 - fiftyTwoWeekLowChangePercent: 0.2219891 - fiftyTwoWeekRange: 61.94 - 79.32 - fiftyTwoWeekHighChange: -3.6299973 - fiftyTwoWeekHighChangePercent: -0.04576396 - fiftyTwoWeekChangePercent: 17.842125 - dividendDate: 1766102400 - earningsTimestamp: 1762435800 - earningsTimestampStart: 1762435800 - earningsTimestampEnd: 1762435800 - earningsCallTimestampStart: 1762437600 - earningsCallTimestampEnd: 1762437600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.65 - epsForward: 4.28785 - epsCurrentYear: 3.9703 - priceEpsCurrentYear: 19.06405 - fiftyDayAverageChange: 1.125206 - fiftyDayAverageChangePercent: 0.015090311 - marketState: CLOSED + regularMarketChangePercent: 1.3990403 + regularMarketPrice: 81.9 displayName: Evergy - trailingPegRatio: 2.4505 + trailingPegRatio: 2.1026 fast_info: currency: USD - dayHigh: 76.22000122070312 - dayLow: 74.81999969482422 + dayHigh: 82.26000213623047 + dayLow: 80.73500061035156 exchange: NMS - fiftyDayAverage: 74.56480010986328 - lastPrice: 75.69000244140625 - lastVolume: 2108700 - marketCap: 17424909121.40625 - open: 76.0 - previousClose: 76.23 + fiftyDayAverage: 84.34699951171875 + lastPrice: 81.9000015258789 + lastVolume: 1419601 + marketCap: 18883451738.617584 + open: 80.97000122070312 + previousClose: 80.77 quoteType: EQUITY - regularMarketPreviousClose: 76.2300033569336 - shares: 230214144 - tenDayAverageVolume: 2271870 - threeMonthAverageVolume: 2084361 + regularMarketPreviousClose: 80.7699966430664 + shares: 230567172 + tenDayAverageVolume: 2134500 + threeMonthAverageVolume: 2042523 timezone: America/New_York - twoHundredDayAverage: 71.80785003662109 - yearChange: 0.17842127487971796 - yearHigh: 79.31999969482422 - yearLow: 61.939998626708984 + twoHundredDayAverage: 80.59504997253418 + yearChange: 0.12838774206379913 + yearHigh: 88.62000274658203 + yearLow: 70.41999816894531 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-11-21 + Dividend Date: 2026-09-18 + Ex-Dividend Date: 2026-08-18 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.62394 - Earnings Low: 0.51 - Earnings Average: 0.56468 - Revenue High: 1808060890 - Revenue Low: 1235000000 - Revenue Average: 1413455050 + - '2026-11-05T00:00:00' + Earnings High: 2.24 + Earnings Low: 1.97739 + Earnings Average: 2.17334 + Revenue High: 2077650000 + Revenue Low: 1770000000 + Revenue Average: 1909340280 isin: US30034W1062 diff --git a/Stock/EVT.AX/EVT.AX.actions.yaml b/Stock/EVT.AX/EVT.AX.actions.yaml index 7925050a24abe5aefefe8a7dfe530fb42ec29a97..251eede0b57f9dba208aa51ecb1f5b927a01ab23 100644 --- a/Stock/EVT.AX/EVT.AX.actions.yaml +++ b/Stock/EVT.AX/EVT.AX.actions.yaml @@ -139,9 +139,6 @@ - Date: '2009-08-28T00:00:00+10:00' Dividends: 0.198324 Stock Splits: 0.0 -- Date: '2009-11-06T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.0589 - Date: '2010-02-26T00:00:00+11:00' Dividends: 0.14 Stock Splits: 0.0 @@ -226,3 +223,6 @@ - Date: '2025-09-10T00:00:00+10:00' Dividends: 0.22 Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00+11:00' + Dividends: 0.18 + Stock Splits: 0.0 diff --git a/Stock/EVT.AX/EVT.AX.dividends.yaml b/Stock/EVT.AX/EVT.AX.dividends.yaml index cd52d3ae7f5c00730ed5fd818811fea1d9c138a3..28b36b1614957dd15669a7365099110a199b8e5f 100644 --- a/Stock/EVT.AX/EVT.AX.dividends.yaml +++ b/Stock/EVT.AX/EVT.AX.dividends.yaml @@ -1,72 +1,73 @@ -'1988-04-20T00:00:00+10:00': 0.00919 -'1988-11-03T00:00:00+11:00': 0.00919 -'1989-04-17T00:00:00+10:00': 0.00919 -'1989-11-02T00:00:00+11:00': 0.00919 -'1990-04-12T00:00:00+10:00': 0.00919 -'1990-11-08T00:00:00+11:00': 0.00919 -'1991-05-01T00:00:00+10:00': 0.00919 -'1991-11-08T00:00:00+11:00': 0.00919 -'1992-05-01T00:00:00+10:00': 0.009838 -'1992-11-06T00:00:00+11:00': 0.009838 -'1993-04-30T00:00:00+10:00': 0.011805 -'1993-10-19T00:00:00+10:00': 0.011805 -'1994-05-10T00:00:00+10:00': 0.013773 -'1994-10-26T00:00:00+10:00': 0.01574 -'1995-05-10T00:00:00+10:00': 0.02361 -'1995-10-25T00:00:00+10:00': 0.037776 -'1996-05-08T00:00:00+10:00': 0.037776 -'1996-10-25T00:00:00+10:00': 0.04722 -'1997-03-19T00:00:00+11:00': 0.04722 -'1997-10-27T00:00:00+11:00': 0.056664 -'1998-03-20T00:00:00+11:00': 0.04722 -'1998-10-26T00:00:00+11:00': 0.066108 -'1999-03-15T00:00:00+11:00': 0.056664 -'1999-10-13T00:00:00+10:00': 0.066108 -'2000-03-15T00:00:00+11:00': 0.066108 -'2000-10-25T00:00:00+11:00': 0.066108 -'2001-03-22T00:00:00+11:00': 0.04722 -'2001-09-24T00:00:00+10:00': 0.04722 -'2002-03-22T00:00:00+11:00': 0.04722 -'2002-09-13T00:00:00+10:00': 0.056664 -'2003-03-06T00:00:00+11:00': 0.04722 -'2003-08-29T00:00:00+10:00': 0.061386 -'2004-02-27T00:00:00+11:00': 0.056664 -'2004-09-03T00:00:00+10:00': 0.066108 -'2005-02-25T00:00:00+11:00': 0.066108 -'2005-09-02T00:00:00+10:00': 0.108606 -'2006-02-24T00:00:00+11:00': 0.075552 -'2006-09-01T00:00:00+10:00': 0.151104 -'2007-03-02T00:00:00+11:00': 0.09444 -'2007-08-31T00:00:00+10:00': 0.169992 -'2008-02-29T00:00:00+11:00': 0.103884 -'2008-09-05T00:00:00+10:00': 0.179436 -'2009-02-27T00:00:00+11:00': 0.103884 -'2009-08-28T00:00:00+10:00': 0.198324 -'2010-02-26T00:00:00+11:00': 0.14 -'2010-08-27T00:00:00+10:00': 0.23 -'2011-03-04T00:00:00+11:00': 0.14 -'2011-09-02T00:00:00+10:00': 0.5 -'2012-03-02T00:00:00+11:00': 0.14 -'2012-08-31T00:00:00+10:00': 0.25 -'2013-03-01T00:00:00+11:00': 0.15 -'2013-08-30T00:00:00+10:00': 0.27 -'2014-02-28T00:00:00+11:00': 0.15 -'2014-09-02T00:00:00+10:00': 0.27 -'2015-03-03T00:00:00+11:00': 0.16 -'2015-09-01T00:00:00+10:00': 0.37 -'2016-03-01T00:00:00+11:00': 0.2 -'2016-09-07T00:00:00+10:00': 0.31 -'2017-03-01T00:00:00+11:00': 0.2 -'2017-09-06T00:00:00+10:00': 0.31 -'2018-02-28T00:00:00+11:00': 0.21 -'2018-09-05T00:00:00+10:00': 0.31 -'2019-03-06T00:00:00+11:00': 0.21 -'2019-09-04T00:00:00+10:00': 0.31 -'2020-03-04T00:00:00+11:00': 0.21 -'2022-11-02T00:00:00+11:00': 0.12 -'2023-03-08T00:00:00+11:00': 0.14 -'2023-09-13T00:00:00+10:00': 0.2 -'2024-02-28T00:00:00+11:00': 0.14 -'2024-09-11T00:00:00+10:00': 0.2 -'2025-03-05T00:00:00+11:00': 0.16 -'2025-09-10T00:00:00+10:00': 0.22 +'1988-04-20T10:00:00+10:00': 0.00919 +'1988-11-03T10:00:00+11:00': 0.00919 +'1989-04-17T10:00:00+10:00': 0.00919 +'1989-11-02T10:00:00+11:00': 0.00919 +'1990-04-12T10:00:00+10:00': 0.00919 +'1990-11-08T10:00:00+11:00': 0.00919 +'1991-05-01T10:00:00+10:00': 0.00919 +'1991-11-08T10:00:00+11:00': 0.00919 +'1992-05-01T10:00:00+10:00': 0.009838 +'1992-11-06T10:00:00+11:00': 0.009838 +'1993-04-30T10:00:00+10:00': 0.011805 +'1993-10-19T10:00:00+10:00': 0.011805 +'1994-05-10T10:00:00+10:00': 0.013773 +'1994-10-26T10:00:00+10:00': 0.01574 +'1995-05-10T10:00:00+10:00': 0.02361 +'1995-10-25T10:00:00+10:00': 0.037776 +'1996-05-08T10:00:00+10:00': 0.037776 +'1996-10-25T10:00:00+10:00': 0.04722 +'1997-03-19T10:00:00+11:00': 0.04722 +'1997-10-27T10:00:00+11:00': 0.056664 +'1998-03-20T10:00:00+11:00': 0.04722 +'1998-10-26T10:00:00+11:00': 0.066108 +'1999-03-15T10:00:00+11:00': 0.056664 +'1999-10-13T10:00:00+10:00': 0.066108 +'2000-03-15T10:00:00+11:00': 0.066108 +'2000-10-25T10:00:00+11:00': 0.066108 +'2001-03-22T10:00:00+11:00': 0.04722 +'2001-09-24T10:00:00+10:00': 0.04722 +'2002-03-22T10:00:00+11:00': 0.04722 +'2002-09-13T10:00:00+10:00': 0.056664 +'2003-03-06T10:00:00+11:00': 0.04722 +'2003-08-29T10:00:00+10:00': 0.061386 +'2004-02-27T10:00:00+11:00': 0.056664 +'2004-09-03T10:00:00+10:00': 0.066108 +'2005-02-25T10:00:00+11:00': 0.066108 +'2005-09-02T10:00:00+10:00': 0.108606 +'2006-02-24T10:00:00+11:00': 0.075552 +'2006-09-01T10:00:00+10:00': 0.151104 +'2007-03-02T10:00:00+11:00': 0.09444 +'2007-08-31T10:00:00+10:00': 0.169992 +'2008-02-29T10:00:00+11:00': 0.103884 +'2008-09-05T10:00:00+10:00': 0.179436 +'2009-02-27T10:00:00+11:00': 0.103884 +'2009-08-28T10:00:00+10:00': 0.198324 +'2010-02-26T10:00:00+11:00': 0.14 +'2010-08-27T10:00:00+10:00': 0.23 +'2011-03-04T10:00:00+11:00': 0.14 +'2011-09-02T10:00:00+10:00': 0.5 +'2012-03-02T10:00:00+11:00': 0.14 +'2012-08-31T10:00:00+10:00': 0.25 +'2013-03-01T10:00:00+11:00': 0.15 +'2013-08-30T10:00:00+10:00': 0.27 +'2014-02-28T10:00:00+11:00': 0.15 +'2014-09-02T10:00:00+10:00': 0.27 +'2015-03-03T10:00:00+11:00': 0.16 +'2015-09-01T10:00:00+10:00': 0.37 +'2016-03-01T10:00:00+11:00': 0.2 +'2016-09-07T10:00:00+10:00': 0.31 +'2017-03-01T10:00:00+11:00': 0.2 +'2017-09-06T10:00:00+10:00': 0.31 +'2018-02-28T10:00:00+11:00': 0.21 +'2018-09-05T10:00:00+10:00': 0.31 +'2019-03-06T10:00:00+11:00': 0.21 +'2019-09-04T10:00:00+10:00': 0.31 +'2020-03-04T10:00:00+11:00': 0.21 +'2022-11-02T10:00:00+11:00': 0.12 +'2023-03-08T10:00:00+11:00': 0.14 +'2023-09-13T10:00:00+10:00': 0.2 +'2024-02-28T10:00:00+11:00': 0.14 +'2024-09-11T10:00:00+10:00': 0.2 +'2025-03-05T10:00:00+11:00': 0.16 +'2025-09-10T10:00:00+10:00': 0.22 +'2026-03-04T10:00:00+11:00': 0.18 diff --git a/Stock/EVT.AX/EVT.AX.hours.valid.parquet b/Stock/EVT.AX/EVT.AX.hours.valid.parquet index f32021aff706581abbe7a82424b63b04c00f6099..77b2de511541f5241a6a310dea3fc534843f68a0 100644 --- a/Stock/EVT.AX/EVT.AX.hours.valid.parquet +++ b/Stock/EVT.AX/EVT.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3929e7d4f86c29444598dd3e1d68cba3328c69b19aea3b1d9eca897e7c6036aa -size 159789 +oid sha256:8b5a71898fb1ca40a34a4e7e2a0415d4199b19bc0c78fbbaa8be786f3864726c +size 158795 diff --git a/Stock/EVT.AX/EVT.AX.minutes.valid.parquet b/Stock/EVT.AX/EVT.AX.minutes.valid.parquet index 74c4d6e224f63a1db4f8f76caff922a7877df096..95e6702509194bb23382ef610eed126d1d4185d1 100644 --- a/Stock/EVT.AX/EVT.AX.minutes.valid.parquet +++ b/Stock/EVT.AX/EVT.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:41acc19da3b1593db74ab456b99742d54609054602a582365b4bdfbef92d05cb -size 792544 +oid sha256:c838a8c627ffc02dd2b3bd535173b11d5ae17ce5e0c71417d22ceb17afd78cc5 +size 796453 diff --git a/Stock/EVT.AX/EVT.AX.splits.yaml b/Stock/EVT.AX/EVT.AX.splits.yaml index c0c471a9913cd5311251f955859a7fc4c3021569..7cedd0748c798f2bb34787e39dc705726fcd82dd 100644 --- a/Stock/EVT.AX/EVT.AX.splits.yaml +++ b/Stock/EVT.AX/EVT.AX.splits.yaml @@ -1,4 +1,3 @@ -'1991-12-23T00:00:00+11:00': 1.0705 -'1995-05-19T00:00:00+10:00': 1.2 -'1996-09-16T00:00:00+10:00': 4.0 -'2009-11-06T00:00:00+11:00': 1.0589 +'1991-12-23T10:00:00+11:00': 1.0705 +'1995-05-19T10:00:00+10:00': 1.2 +'1996-09-16T10:00:00+10:00': 4.0 diff --git a/Stock/EVT.AX/EVT.AX.ticker.yaml b/Stock/EVT.AX/EVT.AX.ticker.yaml index 4fb0ff5fd895f53ab2d0f4eb882d04866ce2a05d..dd99d486d892504466556cb2dff9f85809679f12 100644 --- a/Stock/EVT.AX/EVT.AX.ticker.yaml +++ b/Stock/EVT.AX/EVT.AX.ticker.yaml @@ -14,139 +14,144 @@ info: sectorKey: communication-services sectorDisp: Communication Services longBusinessSummary: EVT Limited engages in the entertainment business in Australia, - New Zealand, Singapore, and Germany. The company operates through Entertainment, - Entertainment Germany, Hotels and Resorts, Thredbo Alpine Resort, and Property - and Other Investments segments. It is involved in the cinema and outdoor cinema - operations under the Event Cinemas, BCC Cinemas, Rialto Cinemas, Embassy Theatre, - CineStar, Moonlight Cinema, and Skyline Drive In names; operation of spas and - golf courses under the SpaQ, Ubika Spa, Thredbo, and Rydges names; and bar, restaurant, - and theatre operations. The company also owns, operates, and manages hotels and - resorts under the QT, Rydges, Atura, LyLo, and Thredbo Alpine names. In addition, - it engages in the property investment and development activities; property rental - activities; and hotel management, and media and entertainment technology businesses. - The company was formerly known as Event Hospitality & Entertainment Limited and - changed its name to EVT Limited in October 2022. The company was founded in 1910 - and is headquartered in Sydney, Australia. + New Zealand, Singapore, and Germany. It operates through Entertainment, Entertainment + Germany, Hotels and Resorts, Thredbo Alpine Resort, and Property and Other Investments + segments. The company is involved in the cinema and outdoor cinema operations + under the Event Cinemas, BCC Cinemas, Rialto Cinemas, Embassy Theatre, CineStar, + Moonlight Cinema, and Skyline Drive In names; operation of spas and golf courses + under the SpaQ, Ubika Spa, Thredbo, and Rydges names; and bar, restaurant, and + theatre operations. It also owns, operates, and manages hotels and resorts under + the QT, Rydges, Atura, LyLo, and Thredbo Alpine names. In addition, the company + engages in the property investment and development activities; property rental + activities; and hotel management businesses. The company was formerly known as + Event Hospitality & Entertainment Limited and changed its name to EVT Limited + in October 2022. The company was founded in 1910 and is headquartered in Sydney, + Australia. companyOfficers: - maxAge: 1 name: Ms. Jane Megan Hastings B.Com. age: 51 title: CEO, MD & Executive Director yearBorn: 1974 - fiscalYear: 2025 - totalPay: 3615964 + fiscalYear: 2026 + totalPay: 3912796 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gregory C. Dean A.C.I.S., C.A., CGP - title: Director of Finance & Accounting and Company Secretary - fiscalYear: 2025 - totalPay: 1328852 + title: Director of Finance & Accounting + fiscalYear: 2026 + totalPay: 1358445 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David I. Stone A.C.I.S., F.C.A. + title: Director of Strategy & Risk and Company Secretary + fiscalYear: 2026 + totalPay: 1005796 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Madelaine Nott L.L.B. title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 10 - compensationRisk: 5 - shareHolderRightsRisk: 7 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 12.78 - open: 12.72 - dayLow: 12.52 - dayHigh: 13.01 - regularMarketPreviousClose: 12.78 - regularMarketOpen: 12.72 - regularMarketDayLow: 12.52 - regularMarketDayHigh: 13.01 - dividendRate: 0.38 - dividendYield: 3.02 - exDividendDate: 1757462400 - payoutRatio: 1.7734 + previousClose: 14.87 + open: 14.86 + dayLow: 14.66 + dayHigh: 14.94 + regularMarketPreviousClose: 14.87 + regularMarketOpen: 14.86 + regularMarketDayLow: 14.66 + regularMarketDayHigh: 14.94 + dividendRate: 0.41 + dividendYield: 2.78 + exDividendDate: 1788912000 + payoutRatio: 1.2861999 fiveYearAvgDividendYield: 3.92 - beta: 0.673 - trailingPE: 62.85 - forwardPE: 25.342741 - volume: 251920 - regularMarketVolume: 258202 - averageVolume: 146908 - averageVolume10days: 135832 - averageDailyVolume10Day: 135832 - bid: 12.51 - ask: 12.79 + beta: 0.484 + trailingPE: 47.580647 + forwardPE: 31.891891 + volume: 106628 + regularMarketVolume: 106971 + averageVolume: 184331 + averageVolume10days: 268153 + averageDailyVolume10Day: 268153 + bid: 14.51 + ask: 15.2 bidSize: 0 askSize: 0 - marketCap: 2042906752 - fiftyTwoWeekLow: 11.35 - fiftyTwoWeekHigh: 17.99 + marketCap: 2403056128 + nonDilutedMarketCap: 2422606422 + fiftyTwoWeekLow: 11.22 + fiftyTwoWeekHigh: 16.15 allTimeHigh: 17.99 allTimeLow: 0.431912 - priceToSalesTrailing12Months: 1.6632392 - fiftyDayAverage: 13.3074 - twoHundredDayAverage: 14.63 - trailingAnnualDividendRate: 0.38 - trailingAnnualDividendYield: 0.02973396 + fulldayPrice: 14.75 + priceToSalesTrailing12Months: 1.8324035 + fiftyDayAverage: 13.4676 + twoHundredDayAverage: 12.94895 + trailingAnnualDividendRate: 0.41 + trailingAnnualDividendYield: 0.027572293 currency: AUD tradeable: false - enterpriseValue: 3281831936 - profitMargins: 0.027190002 - floatShares: 106330295 - sharesOutstanding: 162522422 + enterpriseValue: 3722377728 + profitMargins: 0.03869 + floatShares: 106328669 + sharesOutstanding: 162919060 heldPercentInsiders: 0.27802 - heldPercentInstitutions: 0.46436 - impliedSharesOutstanding: 162522423 - bookValue: 5.848 - priceToBook: 2.1494527 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 33394000 - trailingEps: 0.2 - forwardEps: 0.496 - lastSplitFactor: 1.0589:1 - lastSplitDate: 1257465600 - enterpriseToRevenue: 2.672 - enterpriseToEbitda: 21.846 - 52WeekChange: 0.08831167 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.22 - lastDividendDate: 1757462400 + heldPercentInstitutions: 0.50093 + impliedSharesOutstanding: 162919060 + bookValue: 5.664 + priceToBook: 2.6041667 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 4.685 + netIncomeToCommon: 50736000 + trailingEps: 0.31 + forwardEps: 0.4625 + lastSplitFactor: '4:1' + lastSplitDate: 842832000 + enterpriseToRevenue: 2.838 + enterpriseToEbitda: 17.844 + 52WeekChange: 0.06884062 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.23 + lastDividendDate: 1788912000 quoteType: EQUITY - currentPrice: 12.57 - targetHighPrice: 17.3 - targetLowPrice: 13.3 - targetMeanPrice: 15.44429 + currentPrice: 14.75 + targetHighPrice: 17.55 + targetLowPrice: 13.7 + targetMeanPrice: 16.0 targetMedianPrice: 16.5 - recommendationMean: 2.0 + recommendationMean: 1.83333 recommendationKey: buy - numberOfAnalystOpinions: 7 - totalCash: 76674000 - totalCashPerShare: 0.472 - ebitda: 150223008 - totalDebt: 1315598976 - quickRatio: 0.167 - currentRatio: 0.3 - totalRevenue: 1228269952 - debtToEquity: 138.431 - revenuePerShare: 7.559 - returnOnAssets: 0.02029 - returnOnEquity: 0.03489 - grossProfits: 940412992 - freeCashflow: 79161248 - operatingCashflow: 230966000 - revenueGrowth: 0.036 - grossMargins: 0.76564 - ebitdaMargins: 0.1223 - operatingMargins: 0.03491 + numberOfAnalystOpinions: 6 + totalCash: 64916000 + totalCashPerShare: 0.399 + ebitda: 208608000 + totalDebt: 1390087936 + quickRatio: 0.266 + currentRatio: 0.544 + totalRevenue: 1311422976 + debtToEquity: 151.018 + revenuePerShare: 8.069 + returnOnAssets: 0.031040002 + returnOnEquity: 0.05424 + grossProfits: 1009014016 + freeCashflow: 95909128 + operatingCashflow: 258962000 + earningsGrowth: 4.885 + revenueGrowth: 0.081 + grossMargins: 0.7694 + ebitdaMargins: 0.15907 + operatingMargins: 0.08012 financialCurrency: AUD symbol: EVT.AX language: en-US @@ -155,76 +160,87 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: PREPRE shortName: EVTLTD FPO [EVT] longName: EVT Limited - corporateActions: [] - regularMarketTime: 1769145018 exchange: ASX messageBoardId: finmb_875366 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -1.6431928 - regularMarketPrice: 12.57 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChange: -0.21000004 - regularMarketDayRange: 12.52 - 13.01 - fullExchangeName: ASX - averageDailyVolume3Month: 146908 - fiftyTwoWeekLowChange: 1.2199993 - fiftyTwoWeekLowChangePercent: 0.10748892 - fiftyTwoWeekRange: 11.35 - 17.99 - fiftyTwoWeekHighChange: -5.42 - fiftyTwoWeekHighChangePercent: -0.3012785 - fiftyTwoWeekChangePercent: 8.831167 - earningsTimestampStart: 1756102320 - earningsTimestampEnd: 1756102320 - earningsCallTimestampStart: 1756089000 - earningsCallTimestampEnd: 1756089000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.2 - epsForward: 0.496 - epsCurrentYear: 0.39213 - priceEpsCurrentYear: 32.055695 - fiftyDayAverageChange: -0.73740005 - fiftyDayAverageChangePercent: -0.055412784 - twoHundredDayAverageChange: -2.0600004 - twoHundredDayAverageChangePercent: -0.14080659 + regularMarketChangePercent: -0.8069931 + regularMarketPrice: 14.75 + fiftyDayAverageChange: 1.2824001 + fiftyDayAverageChangePercent: 0.09522113 + twoHundredDayAverageChange: 1.8010502 + twoHundredDayAverageChangePercent: 0.13908851 sourceInterval: 20 exchangeDataDelayedBy: 20 prevName: Event Hospitality & Entertainment Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.0 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.8 - Buy cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: -0.119999886 + fulldayChange: -0.119999886 + fulldayChangePercent: -0.8069931 + regularMarketDayRange: 14.66 - 14.94 + fullExchangeName: ASX + averageDailyVolume3Month: 184331 + fiftyTwoWeekLowChange: 3.5299997 + fiftyTwoWeekLowChangePercent: 0.3146167 + fiftyTwoWeekRange: 11.22 - 16.15 + fiftyTwoWeekHighChange: -1.3999996 + fiftyTwoWeekHighChangePercent: -0.08668728 + fiftyTwoWeekChangePercent: 6.8840623 + earningsTimestamp: 1787551920 + earningsTimestampStart: 1787551920 + earningsTimestampEnd: 1787551920 + earningsCallTimestampStart: 1787535000 + earningsCallTimestampEnd: 1787535000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.31 + epsForward: 0.4625 + epsCurrentYear: 0.4021 + priceEpsCurrentYear: 36.68242 + corporateActions: + - header: Dividend + message: EVT.AX announced a cash dividend of AUD 0.23 with an ex-date of Sep. + 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788876000000 + amount: '0.23' + regularMarketTime: 1788415807 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 13.010000228881836 - dayLow: 12.520000457763672 + dayHigh: 14.9399995803833 + dayLow: 14.65999984741211 exchange: ASX - fiftyDayAverage: 13.37040002822876 - lastPrice: 12.569999694824219 - lastVolume: 258202 - marketCap: 2042906807.5120926 - open: 12.720000267028809 - previousClose: 12.779999732971191 + fiftyDayAverage: 13.46760004043579 + lastPrice: 14.75 + lastVolume: 108310 + marketCap: 2403056135.0 + open: 14.859999656677246 + previousClose: 14.869999885559082 quoteType: EQUITY - regularMarketPreviousClose: 12.779999732971191 - shares: 162522423 - tenDayAverageVolume: 135278 - threeMonthAverageVolume: 152455 + regularMarketPreviousClose: 14.869999885559082 + shares: 162919060 + tenDayAverageVolume: 268153 + threeMonthAverageVolume: 184331 timezone: Australia/Sydney - twoHundredDayAverage: 14.6160999917984 - yearChange: 0.07252554679428326 - yearHigh: 17.989999771118164 - yearLow: 11.350000381469727 + twoHundredDayAverage: 12.973100008964538 + yearChange: 0.04907535987129874 + yearHigh: 16.149999618530273 + yearLow: 11.220000267028809 calendar: - Ex-Dividend Date: 2025-09-10 - Earnings Date: [] + Ex-Dividend Date: 2026-09-09 + Earnings Date: + - '2026-08-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/EW/EW.actions.yaml b/Stock/EW/EW.actions.yaml index 9f952ff981d24dd11cbd746f8c0a1df9a9986e32..e2bceac914b8802c7f0d9c27b1749166cf90da17 100644 --- a/Stock/EW/EW.actions.yaml +++ b/Stock/EW/EW.actions.yaml @@ -1,9 +1,6 @@ - Date: '2010-05-28T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2015-12-14T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2020-06-01T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 3.0 diff --git a/Stock/EW/EW.hours.valid.parquet b/Stock/EW/EW.hours.valid.parquet index c62c539fa8e7fcd0a6f5ef8cb1299bfece54fa6c..989078afbf3aea3c63c8ef94b1176f23f626d7a2 100644 --- a/Stock/EW/EW.hours.valid.parquet +++ b/Stock/EW/EW.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3150b46b8b87e9fb1fdc3fd9ab46b13bb483eae33f0d56a23a40f4bdf64f8cd6 -size 219256 +oid sha256:142df532482acea7ec6059da7378ae180f32eeb617d033e62e26107d8747ed33 +size 219810 diff --git a/Stock/EW/EW.minutes.valid.parquet b/Stock/EW/EW.minutes.valid.parquet index 728fa3f6b04b2ddb21681b13c1e814a6da28566d..4c12f98b9373af533a6bf448188ac04602f21e9c 100644 --- a/Stock/EW/EW.minutes.valid.parquet +++ b/Stock/EW/EW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4dba830ad4211b125715da8668e23bc1978632b9b2ff6861efbec168b5608fe8 -size 2195746 +oid sha256:bf34fcabd1f61652dc24c4c8eaad299d4c23876d25aab3d0528911605339d591 +size 2201746 diff --git a/Stock/EW/EW.splits.yaml b/Stock/EW/EW.splits.yaml index 3d481a994f441979e24138e4afdddce17646a36d..4bac3e44da91fb173847499ed7af7cdea7365ebe 100644 --- a/Stock/EW/EW.splits.yaml +++ b/Stock/EW/EW.splits.yaml @@ -1,3 +1,3 @@ -'2010-05-28T00:00:00-04:00': 2.0 -'2015-12-14T00:00:00-05:00': 2.0 -'2020-06-01T00:00:00-04:00': 3.0 +'2010-05-28T09:30:00-04:00': 2.0 +'2015-12-14T09:30:00-05:00': 2.0 +'2020-06-01T09:30:00-04:00': 3.0 diff --git a/Stock/EW/EW.ticker.yaml b/Stock/EW/EW.ticker.yaml index 28dcf6109454e6e0c22bc4555154474cd03b1f03..eb52cf67642be8f5c69134c00dedaea482a9d591 100644 --- a/Stock/EW/EW.ticker.yaml +++ b/Stock/EW/EW.ticker.yaml @@ -14,84 +14,89 @@ info: sectorDisp: Healthcare longBusinessSummary: Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, - and internationally. The company offers transcatheter heart valve replacement - products for minimally invasive replacement of aortic heart valves under the Edwards - SAPIEN family of valves system; and transcatheter heart valve repair and replacement - products to treat mitral and tricuspid valve diseases under the PASCAL PRECISION - and Cardioband brands. It also provides surgical structural heart solutions, such - as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic - valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled + and internationally. It offers transcatheter heart valve replacement products + for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN + family of valves system; and transcatheter heart valve repair and replacement + products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE + brands. The company also provides surgical structural heart solutions, such as + aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, + which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. - The company distributes its products through a direct sales force and independent - distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered - in Irvine, California. - fullTimeEmployees: 15800 + It distributes its products through a direct sales force and independent distributors. + Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, + California. + fullTimeEmployees: 16000 companyOfficers: - maxAge: 1 name: Mr. Bernard J. Zovighian age: 57 title: CEO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2683462 - exercisedValue: 0 - unexercisedValue: 1240500 - - maxAge: 1 - name: Mr. Scott B. Ullem - age: 58 - title: Corporate VP & CFO - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1370359 - exercisedValue: 2221842 - unexercisedValue: 2251568 + fiscalYear: 2025 + totalPay: 3788122 + exercisedValue: 1055580 + unexercisedValue: 1744319 - maxAge: 1 name: Mr. Donald E. Bobo Jr. age: 63 title: Corporate Vice President of Strategy & Corporate Development yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1369117 - exercisedValue: 3641205 - unexercisedValue: 1780611 - - maxAge: 1 - name: Mr. Jean-Luc Lemercier - age: 68 - title: Corporate Vice President of Japan, Asia Pacific & Greater China - yearBorn: 1957 - fiscalYear: 2024 - totalPay: 1431897 - exercisedValue: 2274708 - unexercisedValue: 1985376 + fiscalYear: 2025 + totalPay: 1595262 + exercisedValue: 1042589 + unexercisedValue: 1890761 - maxAge: 1 name: Mr. Daveen Chopra age: 46 title: Corporate Vice President of Transcatheter Mitral & Tricuspid Therapies yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1237258 - exercisedValue: 192471 - unexercisedValue: 42930 + fiscalYear: 2025 + totalPay: 1555892 + exercisedValue: 0 + unexercisedValue: 399726 + - maxAge: 1 + name: Ms. Annette Maria Bruls + age: 54 + title: Corporate Vice President of EMEA, Canada, & Latin America + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1627873 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Theodora Mistras + age: 43 + title: Corporate VP & CFO + yearBorn: 1982 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Joseph Nuzzolese + title: Corporate Vice President of Global Operations & Quality + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew M. Dahl - age: 48 + age: 47 title: Principal Accounting Officer, Senior VP & Corporate Controller - yearBorn: 1977 - fiscalYear: 2024 + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Todd J. Brinton FACC, M.D. + name: Dr. Todd Brinton FACC, M.D. title: Corporate VP of Advanced Innovation & Technology and Chief Scientific Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Snehashish Sarkar - age: 49 - title: Senior VP, Chief Information & Digital Officer - yearBorn: 1976 - fiscalYear: 2024 + age: 50 + title: Senior VP and Chief Information & Digital Officer + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,201 +104,196 @@ info: age: 62 title: Corporate VP & General Counsel yearBorn: 1963 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Dirksen J. Lehman - title: Corporate Vice President of Public Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 3 + boardRisk: 2 compensationRisk: 4 shareHolderRightsRisk: 4 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.edwards.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 84.44 - open: 84.36 - dayLow: 83.4 - dayHigh: 85.0 - regularMarketPreviousClose: 84.44 - regularMarketOpen: 84.36 - regularMarketDayLow: 83.4 - regularMarketDayHigh: 85.0 + previousClose: 90.82 + open: 91.08 + dayLow: 89.33 + dayHigh: 91.51 + regularMarketPreviousClose: 90.82 + regularMarketOpen: 91.08 + regularMarketDayLow: 89.33 + regularMarketDayHigh: 91.51 payoutRatio: 0.0 - beta: 0.955 - trailingPE: 36.692986 - forwardPE: 28.491543 - volume: 2738807 - regularMarketVolume: 2738807 - averageVolume: 3950480 - averageVolume10days: 3959630 - averageDailyVolume10Day: 3959630 - bid: 83.0 - ask: 85.0 + beta: 0.846 + trailingPE: 53.57143 + forwardPE: 26.646927 + volume: 941451 + regularMarketVolume: 941451 + averageVolume: 4314215 + averageVolume10days: 2763270 + averageDailyVolume10Day: 2763270 + bid: 89.81 + ask: 89.84 bidSize: 300 - askSize: 500 - marketCap: 49116790784 - fiftyTwoWeekLow: 65.94 - fiftyTwoWeekHigh: 87.89 + askSize: 300 + marketCap: 51875999744 + nonDilutedMarketCap: 52302536000 + fiftyTwoWeekLow: 72.3 + fiftyTwoWeekHigh: 96.29 allTimeHigh: 131.73 allTimeLow: 1.0 - priceToSalesTrailing12Months: 8.347801 - fiftyDayAverage: 85.0112 - twoHundredDayAverage: 78.9342 + fulldayPrice: 90.0 + fulldayChange: -0.8199997 + fulldayChangePercent: -0.9028845 + priceToSalesTrailing12Months: 7.965849 + fiftyDayAverage: 89.6308 + twoHundredDayAverage: 84.9046 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 45467398144 - profitMargins: 0.23249 - floatShares: 574421561 - sharesOutstanding: 580300000 - sharesShort: 7138485 - sharesShortPriorMonth: 6980005 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0123000005 - heldPercentInsiders: 0.009190001 - heldPercentInstitutions: 0.90149003 - shortRatio: 2.46 - shortPercentOfFloat: 0.0139999995 - impliedSharesOutstanding: 587100000 - bookValue: 17.574 - priceToBook: 4.760442 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.905 - netIncomeToCommon: 1342200064 - trailingEps: 2.28 - forwardEps: 2.93631 + enterpriseValue: 48907247616 + profitMargins: 0.15431 + floatShares: 574497880 + sharesOutstanding: 576400000 + sharesShort: 10241231 + sharesShortPriorMonth: 11352019 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0178 + heldPercentInsiders: 0.00195 + heldPercentInstitutions: 0.96009004 + shortRatio: 2.15 + shortPercentOfFloat: 0.0202 + impliedSharesOutstanding: 576400000 + bookValue: 18.415 + priceToBook: 4.88732 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.274 + netIncomeToCommon: 979900032 + trailingEps: 1.68 + forwardEps: 3.3775 + pegRatio: 1.94 lastSplitFactor: '3:1' lastSplitDate: 1590969600 - enterpriseToRevenue: 7.728 - enterpriseToEbitda: 25.424 - 52WeekChange: 0.20895958 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 7.51 + enterpriseToEbitda: 24.493 + 52WeekChange: 0.1217885 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 83.66 + currentPrice: 90.0 targetHighPrice: 110.0 targetLowPrice: 84.0 - targetMeanPrice: 97.015 - targetMedianPrice: 98.5 - recommendationMean: 1.87879 + targetMeanPrice: 100.96154 + targetMedianPrice: 101.5 + recommendationMean: 1.62069 recommendationKey: buy - numberOfAnalystOpinions: 28 - totalCash: 3841999872 - totalCashPerShare: 6.621 - ebitda: 1788400000 - totalDebt: 700300032 - quickRatio: 2.982 - currentRatio: 4.004 - totalRevenue: 5883800064 - debtToEquity: 6.862 - revenuePerShare: 10.021 - returnOnAssets: 0.07715 - returnOnEquity: 0.13492 - grossProfits: 4600399872 - freeCashflow: 524500000 - operatingCashflow: 1016800000 - earningsGrowth: -0.903 - revenueGrowth: 0.147 - grossMargins: 0.78188 - ebitdaMargins: 0.30395 - operatingMargins: 0.27371 + numberOfAnalystOpinions: 26 + totalCash: 4252699904 + totalCashPerShare: 7.378 + ebitda: 1996800000 + totalDebt: 704400000 + quickRatio: 3.454 + currentRatio: 4.522 + totalRevenue: 6512300032 + debtToEquity: 6.568 + revenuePerShare: 11.223 + returnOnAssets: 0.083680004 + returnOnEquity: 0.09175 + grossProfits: 5069100032 + freeCashflow: 1232412544 + operatingCashflow: 1720300032 + earningsGrowth: -0.254 + revenueGrowth: 0.136 + grossMargins: 0.77839 + ebitdaMargins: 0.30662 + operatingMargins: 0.29839 financialCurrency: USD symbol: EW language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Edwards Lifesciences Corporatio longName: Edwards Lifesciences Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 2.28 - epsForward: 2.93631 - epsCurrentYear: 2.58396 - priceEpsCurrentYear: 32.376663 - fiftyDayAverageChange: -1.3511963 - fiftyDayAverageChangePercent: -0.015894333 - twoHundredDayAverageChange: 4.725807 - twoHundredDayAverageChangePercent: 0.059870213 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - regularMarketChangePercent: -0.923731 - regularMarketPrice: 83.66 - postMarketChangePercent: 0.0 - postMarketPrice: 83.66 - postMarketChange: 0.0 - regularMarketChange: -0.779999 - regularMarketDayRange: 83.4 - 85.0 - fullExchangeName: NYSE - averageDailyVolume3Month: 3950480 - fiftyTwoWeekLowChange: 17.720001 - fiftyTwoWeekLowChangePercent: 0.26872915 - fiftyTwoWeekRange: 65.94 - 87.89 - fiftyTwoWeekHighChange: -4.2299957 - fiftyTwoWeekHighChangePercent: -0.048128296 - fiftyTwoWeekChangePercent: 20.895958 - earningsTimestamp: 1770757200 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1770958800 - earningsCallTimestampEnd: 1770958800 - isEarningsDateEstimate: false hasPrePostMarketData: true firstTradeDateMilliseconds: 954167400000 + regularMarketChange: -0.8199997 + regularMarketDayRange: 89.33 - 91.51 corporateActions: [] - postMarketTime: 1769210221 - regularMarketTime: 1769202005 + regularMarketTime: 1788463356 exchange: NYQ messageBoardId: finmb_411220 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: -0.9028845 + regularMarketPrice: 90.0 + marketState: REGULAR + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1784840400 + earningsCallTimestampEnd: 1784840400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.68 + epsForward: 3.3775 + epsCurrentYear: 2.99944 + priceEpsCurrentYear: 30.005602 + fiftyDayAverageChange: 0.36920166 + fiftyDayAverageChangePercent: 0.0041191382 + twoHundredDayAverageChange: 5.095398 + twoHundredDayAverageChangePercent: 0.060013212 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + fullExchangeName: NYSE + averageDailyVolume3Month: 4314215 + fiftyTwoWeekLowChange: 17.699997 + fiftyTwoWeekLowChangePercent: 0.24481322 + fiftyTwoWeekRange: 72.3 - 96.29 + fiftyTwoWeekHighChange: -6.290001 + fiftyTwoWeekHighChangePercent: -0.06532351 + fiftyTwoWeekChangePercent: 12.17885 + earningsTimestamp: 1784836800 + earningsTimestampStart: 1793304000 displayName: Edwards Lifesciences - trailingPegRatio: 4.7132 + trailingPegRatio: 1.9355 fast_info: currency: USD - dayHigh: 85.0 - dayLow: 83.4000015258789 + dayHigh: 91.51000213623047 + dayLow: 89.33000183105469 exchange: NYQ - fiftyDayAverage: 85.01119979858399 - lastPrice: 83.66000366210938 - lastVolume: 3192100 - marketCap: 49116788150.024414 - open: 84.36000061035156 - previousClose: 84.44 + fiftyDayAverage: 89.63080001831055 + lastPrice: 90.0 + lastVolume: 941451 + marketCap: 51876000000.0 + open: 91.08000183105469 + previousClose: 90.82 quoteType: EQUITY - regularMarketPreviousClose: 84.44000244140625 - shares: 587100000 - tenDayAverageVolume: 3959630 - threeMonthAverageVolume: 3937822 + regularMarketPreviousClose: 90.81999969482422 + shares: 576400000 + tenDayAverageVolume: 2763270 + threeMonthAverageVolume: 4324485 timezone: America/New_York - twoHundredDayAverage: 78.9342000579834 - yearChange: 0.20895964380869095 - yearHigh: 87.88999938964844 - yearLow: 65.94000244140625 + twoHundredDayAverage: 84.90459995269775 + yearChange: 0.12178854646556703 + yearHigh: 96.29000091552734 + yearLow: 72.30000305175781 calendar: Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.65385 - Earnings Low: 0.6 - Earnings Average: 0.6192 - Revenue High: 1600000000 - Revenue Low: 1504400000 - Revenue Average: 1542653300 + - '2026-10-29T00:00:00' + Earnings High: 0.77 + Earnings Low: 0.72 + Earnings Average: 0.73681 + Revenue High: 1706000000 + Revenue Low: 1650100000 + Revenue Average: 1676276560 diff --git a/Stock/EXC/EXC.actions.yaml b/Stock/EXC/EXC.actions.yaml index 08cb36280872cc95ae4391e5f8d89516f223a837..cbfdff2c47a35a42e07a03b585a3c16041a9d945 100644 --- a/Stock/EXC/EXC.actions.yaml +++ b/Stock/EXC/EXC.actions.yaml @@ -640,3 +640,9 @@ - Date: '2025-11-10T00:00:00-05:00' Dividends: 0.4 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.42 + Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00-04:00' + Dividends: 0.42 + Stock Splits: 0.0 diff --git a/Stock/EXC/EXC.dividends.yaml b/Stock/EXC/EXC.dividends.yaml index 45a209e777deb418c2d66e7a0861d351a66fed83..fe28a0ef44d1964c062e8ac114a701e43255689f 100644 --- a/Stock/EXC/EXC.dividends.yaml +++ b/Stock/EXC/EXC.dividends.yaml @@ -1,212 +1,214 @@ -'1973-05-25T00:00:00-04:00': 0.14622 -'1973-08-27T00:00:00-04:00': 0.14622 -'1973-11-16T00:00:00-05:00': 0.14622 -'1974-02-25T00:00:00-04:00': 0.14622 -'1974-05-24T00:00:00-04:00': 0.14622 -'1974-08-26T00:00:00-04:00': 0.14622 -'1974-11-08T00:00:00-05:00': 0.14622 -'1975-02-24T00:00:00-04:00': 0.14622 -'1975-05-23T00:00:00-04:00': 0.14622 -'1975-08-25T00:00:00-04:00': 0.14622 -'1975-11-07T00:00:00-05:00': 0.14622 -'1976-03-01T00:00:00-05:00': 0.14622 -'1976-05-24T00:00:00-04:00': 0.14622 -'1976-08-23T00:00:00-04:00': 0.14622 -'1976-11-05T00:00:00-05:00': 0.14622 -'1977-02-28T00:00:00-05:00': 0.14622 -'1977-05-26T00:00:00-04:00': 0.160485 -'1977-08-26T00:00:00-04:00': 0.160485 -'1977-11-01T00:00:00-05:00': 0.160485 -'1978-02-23T00:00:00-05:00': 0.160485 -'1978-05-23T00:00:00-04:00': 0.160485 -'1978-08-24T00:00:00-04:00': 0.160485 -'1978-11-09T00:00:00-05:00': 0.160485 -'1979-02-20T00:00:00-05:00': 0.160485 -'1979-05-22T00:00:00-04:00': 0.160485 -'1979-08-23T00:00:00-04:00': 0.160485 -'1979-11-07T00:00:00-05:00': 0.160485 -'1980-02-15T00:00:00-05:00': 0.160485 -'1980-05-21T00:00:00-04:00': 0.160485 -'1980-08-21T00:00:00-04:00': 0.160485 -'1980-11-05T00:00:00-05:00': 0.160485 -'1981-02-10T00:00:00-05:00': 0.160485 -'1981-05-20T00:00:00-04:00': 0.160485 -'1981-08-20T00:00:00-04:00': 0.178317 -'1981-11-04T00:00:00-05:00': 0.178317 -'1982-03-01T00:00:00-05:00': 0.178317 -'1982-05-20T00:00:00-04:00': 0.178317 -'1982-08-19T00:00:00-04:00': 0.189016 -'1982-11-04T00:00:00-05:00': 0.189016 -'1983-02-28T00:00:00-05:00': 0.189016 -'1983-05-19T00:00:00-04:00': 0.189016 -'1983-08-18T00:00:00-04:00': 0.189016 -'1983-11-02T00:00:00-05:00': 0.189016 -'1984-02-27T00:00:00-05:00': 0.196148 -'1984-05-17T00:00:00-04:00': 0.196148 -'1984-08-16T00:00:00-04:00': 0.196148 -'1984-11-07T00:00:00-05:00': 0.196148 -'1985-02-25T00:00:00-05:00': 0.196148 -'1985-05-16T00:00:00-04:00': 0.196148 -'1985-08-15T00:00:00-04:00': 0.196148 -'1985-11-06T00:00:00-05:00': 0.196148 -'1986-02-24T00:00:00-05:00': 0.196148 -'1986-05-15T00:00:00-04:00': 0.196148 -'1986-08-21T00:00:00-04:00': 0.196148 -'1986-11-05T00:00:00-05:00': 0.196148 -'1987-02-23T00:00:00-05:00': 0.196148 -'1987-05-14T00:00:00-04:00': 0.196148 -'1987-08-20T00:00:00-04:00': 0.196148 -'1987-11-05T00:00:00-05:00': 0.196148 -'1988-02-29T00:00:00-05:00': 0.196148 -'1988-05-19T00:00:00-04:00': 0.196148 -'1988-08-18T00:00:00-04:00': 0.196148 -'1988-11-09T00:00:00-05:00': 0.196148 -'1989-02-15T00:00:00-05:00': 0.196148 -'1989-05-18T00:00:00-04:00': 0.196148 -'1989-08-17T00:00:00-04:00': 0.196148 -'1989-11-09T00:00:00-05:00': 0.196148 -'1990-02-14T00:00:00-05:00': 0.196148 -'1990-05-17T00:00:00-04:00': 0.10699 -'1990-08-16T00:00:00-04:00': 0.10699 -'1990-11-07T00:00:00-05:00': 0.10699 -'1991-02-13T00:00:00-05:00': 0.10699 -'1991-05-16T00:00:00-04:00': 0.10699 -'1991-08-15T00:00:00-04:00': 0.10699 -'1991-11-06T00:00:00-05:00': 0.115906 -'1992-02-20T00:00:00-05:00': 0.115906 -'1992-05-20T00:00:00-04:00': 0.115906 -'1992-08-20T00:00:00-04:00': 0.115906 -'1992-11-05T00:00:00-05:00': 0.124822 -'1993-02-18T00:00:00-05:00': 0.124822 -'1993-05-20T00:00:00-04:00': 0.124822 -'1993-08-19T00:00:00-04:00': 0.124822 -'1993-11-04T00:00:00-05:00': 0.124822 -'1994-02-16T00:00:00-05:00': 0.135521 -'1994-05-19T00:00:00-04:00': 0.135521 -'1994-08-18T00:00:00-04:00': 0.135521 -'1994-11-03T00:00:00-05:00': 0.144437 -'1995-02-15T00:00:00-05:00': 0.144437 -'1995-05-18T00:00:00-04:00': 0.144437 -'1995-08-21T00:00:00-04:00': 0.144437 -'1995-11-13T00:00:00-05:00': 0.155136 -'1996-02-16T00:00:00-05:00': 0.155136 -'1996-05-22T00:00:00-04:00': 0.155136 -'1996-08-21T00:00:00-04:00': 0.155136 -'1996-11-13T00:00:00-05:00': 0.160485 -'1997-02-18T00:00:00-05:00': 0.160485 -'1997-05-21T00:00:00-04:00': 0.160485 -'1997-08-20T00:00:00-04:00': 0.160485 -'1997-11-12T00:00:00-05:00': 0.160485 -'1998-02-18T00:00:00-05:00': 0.089158 -'1998-05-20T00:00:00-04:00': 0.089158 -'1998-08-19T00:00:00-04:00': 0.089158 -'1998-11-10T00:00:00-05:00': 0.089158 -'1999-02-18T00:00:00-05:00': 0.089158 -'1999-05-26T00:00:00-04:00': 0.089158 -'1999-08-25T00:00:00-04:00': 0.089158 -'1999-11-10T00:00:00-05:00': 0.089158 -'2000-02-23T00:00:00-05:00': 0.089158 -'2000-05-25T00:00:00-04:00': 0.089158 -'2000-08-28T00:00:00-04:00': 0.089158 -'2000-10-23T00:00:00-04:00': 0.056348 -'2001-02-13T00:00:00-05:00': 0.197218 -'2001-05-11T00:00:00-04:00': 0.150856 -'2001-08-13T00:00:00-04:00': 0.150856 -'2001-11-13T00:00:00-05:00': 0.150856 -'2002-02-13T00:00:00-05:00': 0.156919 -'2002-05-13T00:00:00-04:00': 0.156919 -'2002-08-13T00:00:00-04:00': 0.156919 -'2002-11-13T00:00:00-05:00': 0.156919 -'2003-02-12T00:00:00-05:00': 0.164051 -'2003-05-13T00:00:00-04:00': 0.164051 -'2003-08-13T00:00:00-04:00': 0.178317 -'2003-11-12T00:00:00-05:00': 0.178317 -'2004-02-11T00:00:00-05:00': 0.196148 -'2004-05-12T00:00:00-04:00': 0.196148 -'2004-08-11T00:00:00-04:00': 0.217546 -'2004-11-10T00:00:00-05:00': 0.285307 -'2005-02-11T00:00:00-05:00': 0.285307 -'2005-05-11T00:00:00-04:00': 0.285307 -'2005-08-11T00:00:00-04:00': 0.285307 -'2005-11-10T00:00:00-05:00': 0.285307 -'2006-02-13T00:00:00-05:00': 0.285307 -'2006-05-11T00:00:00-04:00': 0.285307 -'2006-08-11T00:00:00-04:00': 0.285307 -'2006-11-13T00:00:00-05:00': 0.285307 -'2007-02-13T00:00:00-05:00': 0.313837 -'2007-05-11T00:00:00-04:00': 0.313837 -'2007-08-13T00:00:00-04:00': 0.313837 -'2007-11-13T00:00:00-05:00': 0.313837 -'2008-02-13T00:00:00-05:00': 0.356633 -'2008-05-13T00:00:00-04:00': 0.356633 -'2008-08-13T00:00:00-04:00': 0.356633 -'2008-11-12T00:00:00-05:00': 0.374465 -'2009-02-11T00:00:00-05:00': 0.374465 -'2009-05-13T00:00:00-04:00': 0.374465 -'2009-08-12T00:00:00-04:00': 0.374465 -'2009-11-10T00:00:00-05:00': 0.374465 -'2010-02-11T00:00:00-05:00': 0.374465 -'2010-05-12T00:00:00-04:00': 0.374465 -'2010-08-12T00:00:00-04:00': 0.374465 -'2010-11-10T00:00:00-05:00': 0.374465 -'2011-02-11T00:00:00-05:00': 0.374465 -'2011-05-12T00:00:00-04:00': 0.374465 -'2011-08-11T00:00:00-04:00': 0.374465 -'2011-11-10T00:00:00-05:00': 0.374465 -'2012-02-13T00:00:00-05:00': 0.374465 -'2012-03-13T00:00:00-04:00': 0.104137 -'2012-05-11T00:00:00-04:00': 0.270328 -'2012-08-13T00:00:00-04:00': 0.374465 -'2012-11-13T00:00:00-05:00': 0.374465 -'2013-02-14T00:00:00-05:00': 0.374465 -'2013-05-13T00:00:00-04:00': 0.221113 -'2013-08-13T00:00:00-04:00': 0.221113 -'2013-11-13T00:00:00-05:00': 0.221113 -'2014-02-12T00:00:00-05:00': 0.221113 -'2014-05-14T00:00:00-04:00': 0.221113 -'2014-08-13T00:00:00-04:00': 0.221113 -'2014-11-12T00:00:00-05:00': 0.221113 -'2015-02-11T00:00:00-05:00': 0.221113 -'2015-05-13T00:00:00-04:00': 0.221113 -'2015-08-12T00:00:00-04:00': 0.221113 -'2015-11-10T00:00:00-05:00': 0.221113 -'2016-02-10T00:00:00-05:00': 0.221113 -'2016-05-11T00:00:00-04:00': 0.226819 -'2016-08-11T00:00:00-04:00': 0.226819 -'2016-11-10T00:00:00-05:00': 0.226819 -'2017-02-13T00:00:00-05:00': 0.233951 -'2017-05-11T00:00:00-04:00': 0.233951 -'2017-08-11T00:00:00-04:00': 0.233951 -'2017-11-14T00:00:00-05:00': 0.233951 -'2018-02-14T00:00:00-05:00': 0.246077 -'2018-05-14T00:00:00-04:00': 0.246077 -'2018-08-14T00:00:00-04:00': 0.246077 -'2018-11-14T00:00:00-05:00': 0.246077 -'2019-02-19T00:00:00-05:00': 0.258916 -'2019-05-14T00:00:00-04:00': 0.258916 -'2019-08-14T00:00:00-04:00': 0.258916 -'2019-11-14T00:00:00-05:00': 0.258916 -'2020-02-19T00:00:00-05:00': 0.273181 -'2020-05-14T00:00:00-04:00': 0.273181 -'2020-08-13T00:00:00-04:00': 0.273181 -'2020-11-13T00:00:00-05:00': 0.273181 -'2021-03-05T00:00:00-05:00': 0.273181 -'2021-05-13T00:00:00-04:00': 0.273181 -'2021-08-12T00:00:00-04:00': 0.273181 -'2021-11-12T00:00:00-05:00': 0.273181 -'2022-02-24T00:00:00-05:00': 0.338 -'2022-05-12T00:00:00-04:00': 0.338 -'2022-08-12T00:00:00-04:00': 0.338 -'2022-11-14T00:00:00-05:00': 0.338 -'2023-02-24T00:00:00-05:00': 0.36 -'2023-05-12T00:00:00-04:00': 0.36 -'2023-08-14T00:00:00-04:00': 0.36 -'2023-11-14T00:00:00-05:00': 0.36 -'2024-03-01T00:00:00-05:00': 0.38 -'2024-05-10T00:00:00-04:00': 0.38 -'2024-08-12T00:00:00-04:00': 0.38 -'2024-11-08T00:00:00-05:00': 0.38 -'2025-02-24T00:00:00-05:00': 0.4 -'2025-05-12T00:00:00-04:00': 0.4 -'2025-08-11T00:00:00-04:00': 0.4 -'2025-11-10T00:00:00-05:00': 0.4 +'1973-05-25T09:30:00-04:00': 0.14622 +'1973-08-27T09:30:00-04:00': 0.14622 +'1973-11-16T09:30:00-05:00': 0.14622 +'1974-02-25T09:30:00-04:00': 0.14622 +'1974-05-24T09:30:00-04:00': 0.14622 +'1974-08-26T09:30:00-04:00': 0.14622 +'1974-11-08T09:30:00-05:00': 0.14622 +'1975-02-24T09:30:00-04:00': 0.14622 +'1975-05-23T09:30:00-04:00': 0.14622 +'1975-08-25T09:30:00-04:00': 0.14622 +'1975-11-07T09:30:00-05:00': 0.14622 +'1976-03-01T09:30:00-05:00': 0.14622 +'1976-05-24T09:30:00-04:00': 0.14622 +'1976-08-23T09:30:00-04:00': 0.14622 +'1976-11-05T09:30:00-05:00': 0.14622 +'1977-02-28T09:30:00-05:00': 0.14622 +'1977-05-26T09:30:00-04:00': 0.160485 +'1977-08-26T09:30:00-04:00': 0.160485 +'1977-11-01T09:30:00-05:00': 0.160485 +'1978-02-23T09:30:00-05:00': 0.160485 +'1978-05-23T09:30:00-04:00': 0.160485 +'1978-08-24T09:30:00-04:00': 0.160485 +'1978-11-09T09:30:00-05:00': 0.160485 +'1979-02-20T09:30:00-05:00': 0.160485 +'1979-05-22T09:30:00-04:00': 0.160485 +'1979-08-23T09:30:00-04:00': 0.160485 +'1979-11-07T09:30:00-05:00': 0.160485 +'1980-02-15T09:30:00-05:00': 0.160485 +'1980-05-21T09:30:00-04:00': 0.160485 +'1980-08-21T09:30:00-04:00': 0.160485 +'1980-11-05T09:30:00-05:00': 0.160485 +'1981-02-10T09:30:00-05:00': 0.160485 +'1981-05-20T09:30:00-04:00': 0.160485 +'1981-08-20T09:30:00-04:00': 0.178317 +'1981-11-04T09:30:00-05:00': 0.178317 +'1982-03-01T09:30:00-05:00': 0.178317 +'1982-05-20T09:30:00-04:00': 0.178317 +'1982-08-19T09:30:00-04:00': 0.189016 +'1982-11-04T09:30:00-05:00': 0.189016 +'1983-02-28T09:30:00-05:00': 0.189016 +'1983-05-19T09:30:00-04:00': 0.189016 +'1983-08-18T09:30:00-04:00': 0.189016 +'1983-11-02T09:30:00-05:00': 0.189016 +'1984-02-27T09:30:00-05:00': 0.196148 +'1984-05-17T09:30:00-04:00': 0.196148 +'1984-08-16T09:30:00-04:00': 0.196148 +'1984-11-07T09:30:00-05:00': 0.196148 +'1985-02-25T09:30:00-05:00': 0.196148 +'1985-05-16T09:30:00-04:00': 0.196148 +'1985-08-15T09:30:00-04:00': 0.196148 +'1985-11-06T09:30:00-05:00': 0.196148 +'1986-02-24T09:30:00-05:00': 0.196148 +'1986-05-15T09:30:00-04:00': 0.196148 +'1986-08-21T09:30:00-04:00': 0.196148 +'1986-11-05T09:30:00-05:00': 0.196148 +'1987-02-23T09:30:00-05:00': 0.196148 +'1987-05-14T09:30:00-04:00': 0.196148 +'1987-08-20T09:30:00-04:00': 0.196148 +'1987-11-05T09:30:00-05:00': 0.196148 +'1988-02-29T09:30:00-05:00': 0.196148 +'1988-05-19T09:30:00-04:00': 0.196148 +'1988-08-18T09:30:00-04:00': 0.196148 +'1988-11-09T09:30:00-05:00': 0.196148 +'1989-02-15T09:30:00-05:00': 0.196148 +'1989-05-18T09:30:00-04:00': 0.196148 +'1989-08-17T09:30:00-04:00': 0.196148 +'1989-11-09T09:30:00-05:00': 0.196148 +'1990-02-14T09:30:00-05:00': 0.196148 +'1990-05-17T09:30:00-04:00': 0.10699 +'1990-08-16T09:30:00-04:00': 0.10699 +'1990-11-07T09:30:00-05:00': 0.10699 +'1991-02-13T09:30:00-05:00': 0.10699 +'1991-05-16T09:30:00-04:00': 0.10699 +'1991-08-15T09:30:00-04:00': 0.10699 +'1991-11-06T09:30:00-05:00': 0.115906 +'1992-02-20T09:30:00-05:00': 0.115906 +'1992-05-20T09:30:00-04:00': 0.115906 +'1992-08-20T09:30:00-04:00': 0.115906 +'1992-11-05T09:30:00-05:00': 0.124822 +'1993-02-18T09:30:00-05:00': 0.124822 +'1993-05-20T09:30:00-04:00': 0.124822 +'1993-08-19T09:30:00-04:00': 0.124822 +'1993-11-04T09:30:00-05:00': 0.124822 +'1994-02-16T09:30:00-05:00': 0.135521 +'1994-05-19T09:30:00-04:00': 0.135521 +'1994-08-18T09:30:00-04:00': 0.135521 +'1994-11-03T09:30:00-05:00': 0.144437 +'1995-02-15T09:30:00-05:00': 0.144437 +'1995-05-18T09:30:00-04:00': 0.144437 +'1995-08-21T09:30:00-04:00': 0.144437 +'1995-11-13T09:30:00-05:00': 0.155136 +'1996-02-16T09:30:00-05:00': 0.155136 +'1996-05-22T09:30:00-04:00': 0.155136 +'1996-08-21T09:30:00-04:00': 0.155136 +'1996-11-13T09:30:00-05:00': 0.160485 +'1997-02-18T09:30:00-05:00': 0.160485 +'1997-05-21T09:30:00-04:00': 0.160485 +'1997-08-20T09:30:00-04:00': 0.160485 +'1997-11-12T09:30:00-05:00': 0.160485 +'1998-02-18T09:30:00-05:00': 0.089158 +'1998-05-20T09:30:00-04:00': 0.089158 +'1998-08-19T09:30:00-04:00': 0.089158 +'1998-11-10T09:30:00-05:00': 0.089158 +'1999-02-18T09:30:00-05:00': 0.089158 +'1999-05-26T09:30:00-04:00': 0.089158 +'1999-08-25T09:30:00-04:00': 0.089158 +'1999-11-10T09:30:00-05:00': 0.089158 +'2000-02-23T09:30:00-05:00': 0.089158 +'2000-05-25T09:30:00-04:00': 0.089158 +'2000-08-28T09:30:00-04:00': 0.089158 +'2000-10-23T09:30:00-04:00': 0.056348 +'2001-02-13T09:30:00-05:00': 0.197218 +'2001-05-11T09:30:00-04:00': 0.150856 +'2001-08-13T09:30:00-04:00': 0.150856 +'2001-11-13T09:30:00-05:00': 0.150856 +'2002-02-13T09:30:00-05:00': 0.156919 +'2002-05-13T09:30:00-04:00': 0.156919 +'2002-08-13T09:30:00-04:00': 0.156919 +'2002-11-13T09:30:00-05:00': 0.156919 +'2003-02-12T09:30:00-05:00': 0.164051 +'2003-05-13T09:30:00-04:00': 0.164051 +'2003-08-13T09:30:00-04:00': 0.178317 +'2003-11-12T09:30:00-05:00': 0.178317 +'2004-02-11T09:30:00-05:00': 0.196148 +'2004-05-12T09:30:00-04:00': 0.196148 +'2004-08-11T09:30:00-04:00': 0.217546 +'2004-11-10T09:30:00-05:00': 0.285307 +'2005-02-11T09:30:00-05:00': 0.285307 +'2005-05-11T09:30:00-04:00': 0.285307 +'2005-08-11T09:30:00-04:00': 0.285307 +'2005-11-10T09:30:00-05:00': 0.285307 +'2006-02-13T09:30:00-05:00': 0.285307 +'2006-05-11T09:30:00-04:00': 0.285307 +'2006-08-11T09:30:00-04:00': 0.285307 +'2006-11-13T09:30:00-05:00': 0.285307 +'2007-02-13T09:30:00-05:00': 0.313837 +'2007-05-11T09:30:00-04:00': 0.313837 +'2007-08-13T09:30:00-04:00': 0.313837 +'2007-11-13T09:30:00-05:00': 0.313837 +'2008-02-13T09:30:00-05:00': 0.356633 +'2008-05-13T09:30:00-04:00': 0.356633 +'2008-08-13T09:30:00-04:00': 0.356633 +'2008-11-12T09:30:00-05:00': 0.374465 +'2009-02-11T09:30:00-05:00': 0.374465 +'2009-05-13T09:30:00-04:00': 0.374465 +'2009-08-12T09:30:00-04:00': 0.374465 +'2009-11-10T09:30:00-05:00': 0.374465 +'2010-02-11T09:30:00-05:00': 0.374465 +'2010-05-12T09:30:00-04:00': 0.374465 +'2010-08-12T09:30:00-04:00': 0.374465 +'2010-11-10T09:30:00-05:00': 0.374465 +'2011-02-11T09:30:00-05:00': 0.374465 +'2011-05-12T09:30:00-04:00': 0.374465 +'2011-08-11T09:30:00-04:00': 0.374465 +'2011-11-10T09:30:00-05:00': 0.374465 +'2012-02-13T09:30:00-05:00': 0.374465 +'2012-03-13T09:30:00-04:00': 0.104137 +'2012-05-11T09:30:00-04:00': 0.270328 +'2012-08-13T09:30:00-04:00': 0.374465 +'2012-11-13T09:30:00-05:00': 0.374465 +'2013-02-14T09:30:00-05:00': 0.374465 +'2013-05-13T09:30:00-04:00': 0.221113 +'2013-08-13T09:30:00-04:00': 0.221113 +'2013-11-13T09:30:00-05:00': 0.221113 +'2014-02-12T09:30:00-05:00': 0.221113 +'2014-05-14T09:30:00-04:00': 0.221113 +'2014-08-13T09:30:00-04:00': 0.221113 +'2014-11-12T09:30:00-05:00': 0.221113 +'2015-02-11T09:30:00-05:00': 0.221113 +'2015-05-13T09:30:00-04:00': 0.221113 +'2015-08-12T09:30:00-04:00': 0.221113 +'2015-11-10T09:30:00-05:00': 0.221113 +'2016-02-10T09:30:00-05:00': 0.221113 +'2016-05-11T09:30:00-04:00': 0.226819 +'2016-08-11T09:30:00-04:00': 0.226819 +'2016-11-10T09:30:00-05:00': 0.226819 +'2017-02-13T09:30:00-05:00': 0.233951 +'2017-05-11T09:30:00-04:00': 0.233951 +'2017-08-11T09:30:00-04:00': 0.233951 +'2017-11-14T09:30:00-05:00': 0.233951 +'2018-02-14T09:30:00-05:00': 0.246077 +'2018-05-14T09:30:00-04:00': 0.246077 +'2018-08-14T09:30:00-04:00': 0.246077 +'2018-11-14T09:30:00-05:00': 0.246077 +'2019-02-19T09:30:00-05:00': 0.258916 +'2019-05-14T09:30:00-04:00': 0.258916 +'2019-08-14T09:30:00-04:00': 0.258916 +'2019-11-14T09:30:00-05:00': 0.258916 +'2020-02-19T09:30:00-05:00': 0.273181 +'2020-05-14T09:30:00-04:00': 0.273181 +'2020-08-13T09:30:00-04:00': 0.273181 +'2020-11-13T09:30:00-05:00': 0.273181 +'2021-03-05T09:30:00-05:00': 0.273181 +'2021-05-13T09:30:00-04:00': 0.273181 +'2021-08-12T09:30:00-04:00': 0.273181 +'2021-11-12T09:30:00-05:00': 0.273181 +'2022-02-24T09:30:00-05:00': 0.338 +'2022-05-12T09:30:00-04:00': 0.338 +'2022-08-12T09:30:00-04:00': 0.338 +'2022-11-14T09:30:00-05:00': 0.338 +'2023-02-24T09:30:00-05:00': 0.36 +'2023-05-12T09:30:00-04:00': 0.36 +'2023-08-14T09:30:00-04:00': 0.36 +'2023-11-14T09:30:00-05:00': 0.36 +'2024-03-01T09:30:00-05:00': 0.38 +'2024-05-10T09:30:00-04:00': 0.38 +'2024-08-12T09:30:00-04:00': 0.38 +'2024-11-08T09:30:00-05:00': 0.38 +'2025-02-24T09:30:00-05:00': 0.4 +'2025-05-12T09:30:00-04:00': 0.4 +'2025-08-11T09:30:00-04:00': 0.4 +'2025-11-10T09:30:00-05:00': 0.4 +'2026-03-02T09:30:00-05:00': 0.42 +'2026-06-04T09:30:00-04:00': 0.42 diff --git a/Stock/EXC/EXC.minutes.valid.parquet b/Stock/EXC/EXC.minutes.valid.parquet index 636fc4553bdb9d077bc577e1d014466bcc3ecaa9..2e718483d637a76148ccf178639f1a960eecd5f0 100644 --- a/Stock/EXC/EXC.minutes.valid.parquet +++ b/Stock/EXC/EXC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7d1e01fcf8060536d6d2e6bc34c04a643a20d9873615b23381fa6221e87046f2 -size 2105791 +oid sha256:36f0e4d7bf7f1cfcfacf0b92ab6b56a24ce4f00190b171891387f81f41f89932 +size 2111879 diff --git a/Stock/EXC/EXC.splits.yaml b/Stock/EXC/EXC.splits.yaml index 22b963a86feab29b62fb457c03958861616e7031..2d7d581b6b77760d4ca675d6d677c6984651db30 100644 --- a/Stock/EXC/EXC.splits.yaml +++ b/Stock/EXC/EXC.splits.yaml @@ -1,2 +1,2 @@ -'2004-05-06T00:00:00-04:00': 2.0 -'2022-02-02T00:00:00-05:00': 1.402 +'2004-05-06T09:30:00-04:00': 2.0 +'2022-02-02T09:30:00-05:00': 1.402 diff --git a/Stock/EXC/EXC.ticker.yaml b/Stock/EXC/EXC.ticker.yaml index 7e5f00c7f2dbd8f852eaede4f39b41b355b7b132..133b4dad2a57e29808deef48b8777fcc8cdd967f 100644 --- a/Stock/EXC/EXC.ticker.yaml +++ b/Stock/EXC/EXC.ticker.yaml @@ -14,30 +14,30 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: Exelon Corporation, a utility services holding company, engages - in the energy distribution and transmission businesses. The company is involved - in the purchase and regulated retail sale of electricity and natural gas; transmission - and distribution of electricity; and distribution of natural gas to retail customers. - It serves residential, commercial, industrial, governmental, public authorities - and electric railroads, and transportation customers. Exelon Corporation was incorporated - in 1999 and is headquartered in Chicago, Illinois. - fullTimeEmployees: 20014 + in the energy distribution and transmission businesses in the United States. The + company is involved in the purchase and regulated retail sale of electricity and + natural gas; transmission and distribution of electricity; and distribution of + natural gas to retail customers. It serves residential, commercial, industrial, + and public authorities and electric railroads customers. Exelon Corporation was + incorporated in 1999 and is headquartered in Chicago, Illinois. + fullTimeEmployees: 20571 companyOfficers: - maxAge: 1 name: Mr. Calvin G. Butler Jr. age: 55 title: CEO, President & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 5130107 + fiscalYear: 2025 + totalPay: 4301286 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jeanne M. Jones - age: 44 + age: 46 title: Executive VP of Audit & Risk and CFO - yearBorn: 1981 - fiscalYear: 2024 - totalPay: 1656067 + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 1828592 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +45,17 @@ info: age: 59 title: Executive VP & COO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1682114 + fiscalYear: 2025 + totalPay: 1734768 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Colette D. Honorable J.D. + age: 55 + title: Executive VP of Compliance, Chief Legal Officer & Corporate Secretary + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1498116 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,156 +63,155 @@ info: age: 48 title: Senior VP & Chief Investment Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert A. Kleczynski - age: 56 - title: Senior VP, Corporate Controller & Tax and Principal Accounting Officer - yearBorn: 1969 - fiscalYear: 2024 + name: Mr. Timothy George Peterson + age: 48 + title: Executive VP and Chief Customer & Technology Officer + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew C. Plenge + name: Mr. Ryan Brown title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Colette D. Honorable - age: 55 - title: Executive VP of Compliance, Chief Legal Officer & Corporate Secretary - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cynthia McCabe title: Senior VP & Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elizabeth Pitts-Madonna title: Senior VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Drew Ierardi - title: Managing Director of Private Markets - fiscalYear: 2024 + name: Mr. Carim V. Khouzami + age: 50 + title: Executive Vice President Transmission & Development + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 1 - compensationRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 6 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.exeloncorp.com/performance/investors/overview.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 44.6 - open: 44.23 - dayLow: 43.42 - dayHigh: 44.5 - regularMarketPreviousClose: 44.6 - regularMarketOpen: 44.23 - regularMarketDayLow: 43.415 - regularMarketDayHigh: 44.5 - dividendRate: 1.6 - dividendYield: 3.63 - exDividendDate: 1762732800 - payoutRatio: 0.56630003 - fiveYearAvgDividendYield: 3.49 - beta: 0.556 - trailingPE: 15.792115 - forwardPE: 15.538926 - volume: 6804749 - regularMarketVolume: 6804749 - averageVolume: 7671503 - averageVolume10days: 8779620 - averageDailyVolume10Day: 8779620 - bid: 44.01 - ask: 44.1 - bidSize: 14 - askSize: 8 - marketCap: 44500041728 - fiftyTwoWeekLow: 39.47 - fiftyTwoWeekHigh: 48.51 + previousClose: 43.97 + open: 44.06 + dayLow: 44.06 + dayHigh: 44.585 + regularMarketPreviousClose: 43.97 + regularMarketOpen: 44.06 + regularMarketDayLow: 44.06 + regularMarketDayHigh: 44.585 + dividendRate: 1.68 + dividendYield: 3.82 + exDividendDate: 1788480000 + payoutRatio: 0.6029 + fiveYearAvgDividendYield: 3.5 + beta: 0.396 + trailingPE: 16.347425 + forwardPE: 14.634829 + volume: 3554235 + regularMarketVolume: 3554235 + averageVolume: 8125276 + averageVolume10days: 6592130 + averageDailyVolume10Day: 6592130 + bid: 41.67 + ask: 46.52 + bidSize: 1 + askSize: 1 + marketCap: 45810241536 + nonDilutedMarketCap: 45156031373 + fiftyTwoWeekLow: 42.58 + fiftyTwoWeekHigh: 50.65 allTimeHigh: 65.713264 allTimeLow: 3.2097 - priceToSalesTrailing12Months: 1.8299972 - fiftyDayAverage: 44.4302 - twoHundredDayAverage: 44.60665 - trailingAnnualDividendRate: 1.58 - trailingAnnualDividendYield: 0.03542601 + fulldayPrice: 44.465 + fulldayChange: 0.49499893 + fulldayChangePercent: 1.1257651 + priceToSalesTrailing12Months: 1.8088226 + fiftyDayAverage: 45.8964 + twoHundredDayAverage: 45.95925 + trailingAnnualDividendRate: 1.64 + trailingAnnualDividendYield: 0.037298158 currency: USD tradeable: false - enterpriseValue: 92909387776 - profitMargins: 0.116009995 - floatShares: 1008593028 - sharesOutstanding: 1008290316 - sharesShort: 42791544 - sharesShortPriorMonth: 37873823 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0424 - heldPercentInsiders: 0.00115 - heldPercentInstitutions: 0.90928 - shortRatio: 6.09 - shortPercentOfFloat: 0.0547 - impliedSharesOutstanding: 1009987295 - bookValue: 27.827 - priceToBook: 1.5833544 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.238 - netIncomeToCommon: 2820999936 - trailingEps: 2.79 - forwardEps: 2.83546 + enterpriseValue: 96248209408 + profitMargins: 0.10989001 + floatShares: 1030416555 + sharesOutstanding: 1030253967 + sharesShort: 32153363 + sharesShortPriorMonth: 36101256 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0312 + heldPercentInsiders: 0.0007 + heldPercentInstitutions: 0.95123 + shortRatio: 4.05 + shortPercentOfFloat: 0.0355 + impliedSharesOutstanding: 1030253967 + bookValue: 28.77 + priceToBook: 1.5455335 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.013 + netIncomeToCommon: 2783000064 + trailingEps: 2.72 + forwardEps: 3.0383 + pegRatio: 2.36 lastSplitFactor: 1402:1000 lastSplitDate: 1643760000 - enterpriseToRevenue: 3.821 - enterpriseToEbitda: 11.569 - 52WeekChange: 0.082555294 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.4 - lastDividendDate: 1762732800 + enterpriseToRevenue: 3.8 + enterpriseToEbitda: 11.52 + 52WeekChange: 0.014536262 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.42 + lastDividendDate: 1780531200 quoteType: EQUITY - currentPrice: 44.06 - targetHighPrice: 57.0 - targetLowPrice: 39.0 - targetMeanPrice: 49.17647 - targetMedianPrice: 50.0 - recommendationMean: 2.45 - recommendationKey: buy + currentPrice: 44.465 + targetHighPrice: 58.0 + targetLowPrice: 41.0 + targetMeanPrice: 48.88235 + targetMedianPrice: 48.0 + recommendationMean: 2.80952 + recommendationKey: hold numberOfAnalystOpinions: 17 - totalCash: 1532999936 - totalCashPerShare: 1.517 - ebitda: 8031000064 - totalDebt: 49928998912 - quickRatio: 0.608 - currentRatio: 0.939 - totalRevenue: 24316999680 - debtToEquity: 177.601 - revenuePerShare: 24.1 - returnOnAssets: 0.02853 - returnOnEquity: 0.10308 - grossProfits: 10282999808 - freeCashflow: -1639750016 - operatingCashflow: 6435999744 - earningsGrowth: 0.229 - revenueGrowth: 0.09 - grossMargins: 0.42286998 - ebitdaMargins: 0.33026 - operatingMargins: 0.22177 + totalCash: 1812999936 + totalCashPerShare: 1.756 + ebitda: 8354999808 + totalDebt: 52672999424 + quickRatio: 0.716 + currentRatio: 1.088 + totalRevenue: 25326000128 + debtToEquity: 177.362 + revenuePerShare: 24.854 + returnOnAssets: 0.028110001 + returnOnEquity: 0.09711 + grossProfits: 10728999936 + freeCashflow: -2685125120 + operatingCashflow: 7212000256 + earningsGrowth: -0.002 + revenueGrowth: 0.099 + grossMargins: 0.42363998 + ebitdaMargins: 0.32990003 + operatingMargins: 0.16590999 financialCurrency: USD symbol: EXC language: en-US @@ -212,86 +220,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215277 - regularMarketTime: 1769202002 + marketState: REGULAR + shortName: Exelon Corporation + longName: Exelon Corporation exchange: NMS messageBoardId: finmb_296181 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Exelon Corporation - longName: Exelon Corporation + regularMarketChangePercent: 1.1257651 + regularMarketPrice: 44.465 + fiftyDayAverageChange: -1.4314003 + fiftyDayAverageChangePercent: -0.031187637 + twoHundredDayAverageChange: -1.4942513 + twoHundredDayAverageChangePercent: -0.032512523 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.8 - Hold + cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 105197400000 - regularMarketChangePercent: -1.2107558 - regularMarketPrice: 44.06 - postMarketChangePercent: -0.36314082 - postMarketPrice: 43.9 - postMarketChange: -0.15999985 - regularMarketChange: -0.5399971 - regularMarketDayRange: 43.415 - 44.5 + regularMarketChange: 0.49499893 + regularMarketDayRange: 44.06 - 44.585 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 7671503 - fiftyTwoWeekLowChange: 4.59 - fiftyTwoWeekLowChangePercent: 0.11629085 - fiftyTwoWeekRange: 39.47 - 48.51 - fiftyTwoWeekHighChange: -4.449997 - fiftyTwoWeekHighChangePercent: -0.091733605 - fiftyTwoWeekChangePercent: 8.255529 - dividendDate: 1765756800 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770908400 - earningsCallTimestampEnd: 1770908400 + averageDailyVolume3Month: 8125276 + fiftyTwoWeekLowChange: 1.8849983 + fiftyTwoWeekLowChangePercent: 0.04426957 + fiftyTwoWeekRange: 42.58 - 50.65 + fiftyTwoWeekHighChange: -6.1850014 + fiftyTwoWeekHighChangePercent: -0.12211256 + fiftyTwoWeekChangePercent: 1.4536262 + dividendDate: 1789430400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785420000 + earningsCallTimestampEnd: 1785420000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.79 - epsForward: 2.83546 - epsCurrentYear: 2.70145 - priceEpsCurrentYear: 16.30976 - fiftyDayAverageChange: -0.3701973 - fiftyDayAverageChangePercent: -0.00833211 - twoHundredDayAverageChange: -0.54664993 - twoHundredDayAverageChangePercent: -0.0122548975 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false + epsTrailingTwelveMonths: 2.72 + epsForward: 3.0383 + epsCurrentYear: 2.85674 + priceEpsCurrentYear: 15.564944 + corporateActions: + - header: Dividend + message: EXC announced a cash dividend of $0.42 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.42' + regularMarketTime: 1788463362 displayName: Exelon - trailingPegRatio: 2.0148 + trailingPegRatio: 2.3558 fast_info: currency: USD - dayHigh: 44.5 - dayLow: 43.41999816894531 + dayHigh: 44.584999084472656 + dayLow: 44.060001373291016 exchange: NMS - fiftyDayAverage: 44.43019989013672 - lastPrice: 44.060001373291016 - lastVolume: 8937100 - marketCap: 44500041604.70648 - open: 44.2400016784668 - previousClose: 44.85 + fiftyDayAverage: 45.89640007019043 + lastPrice: 44.46500015258789 + lastVolume: 3554236 + marketCap: 45810242799.85928 + open: 44.060001373291016 + previousClose: 43.6 quoteType: EQUITY - regularMarketPreviousClose: 44.599998474121094 - shares: 1009987295 - tenDayAverageVolume: 8779620 - threeMonthAverageVolume: 7649316 + regularMarketPreviousClose: 43.970001220703125 + shares: 1030253967 + tenDayAverageVolume: 6592130 + threeMonthAverageVolume: 8179793 timezone: America/New_York - twoHundredDayAverage: 44.60664987564087 - yearChange: 0.0825552960041 - yearHigh: 48.5099983215332 - yearLow: 39.470001220703125 + twoHundredDayAverage: 45.95925001144409 + yearChange: 0.014536249789967206 + yearHigh: 50.650001525878906 + yearLow: 42.58000183105469 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-10 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.62 - Earnings Low: 0.5 - Earnings Average: 0.54901 - Revenue High: 5879000000 - Revenue Low: 5061344100 - Revenue Average: 5428653360 + - '2026-11-03T00:00:00' + Earnings High: 0.91 + Earnings Low: 0.76203 + Earnings Average: 0.82062 + Revenue High: 6992145000 + Revenue Low: 6709020000 + Revenue Average: 6813311190 diff --git a/Stock/EXE/EXE.actions.yaml b/Stock/EXE/EXE.actions.yaml index 2ba4ea2462575372b628c0b6c49f244757cd08e0..ec5398f1beec20bd11e895a4bec5b1327469527e 100644 --- a/Stock/EXE/EXE.actions.yaml +++ b/Stock/EXE/EXE.actions.yaml @@ -1,57 +1,44 @@ - Date: '2021-05-21T00:00:00-04:00' Dividends: 0.344 - Stock Splits: 0.0 - Date: '2021-08-23T00:00:00-04:00' Dividends: 0.344 - Stock Splits: 0.0 - Date: '2021-11-23T00:00:00-05:00' Dividends: 0.438 - Stock Splits: 0.0 - Date: '2022-03-04T00:00:00-05:00' Dividends: 1.768 - Stock Splits: 0.0 - Date: '2022-05-18T00:00:00-04:00' Dividends: 2.34 - Stock Splits: 0.0 - Date: '2022-08-16T00:00:00-04:00' Dividends: 2.32 - Stock Splits: 0.0 - Date: '2022-11-14T00:00:00-05:00' Dividends: 3.16 - Stock Splits: 0.0 - Date: '2023-03-06T00:00:00-05:00' Dividends: 1.29 - Stock Splits: 0.0 - Date: '2023-05-17T00:00:00-04:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2023-08-16T00:00:00-04:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2023-11-15T00:00:00-05:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2024-03-06T00:00:00-05:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2024-05-15T00:00:00-04:00' Dividends: 0.715 - Stock Splits: 0.0 - Date: '2024-08-15T00:00:00-04:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2024-11-14T00:00:00-05:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2025-03-11T00:00:00-04:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2025-05-15T00:00:00-04:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2025-08-14T00:00:00-04:00' Dividends: 1.465 - Stock Splits: 0.0 - Date: '2025-11-13T00:00:00-05:00' Dividends: 0.575 - Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00-05:00' + Dividends: 0.575 +- Date: '2026-05-14T00:00:00-04:00' + Dividends: 0.575 +- Date: '2026-08-13T00:00:00-04:00' + Dividends: 0.575 diff --git a/Stock/EXE/EXE.dividends.yaml b/Stock/EXE/EXE.dividends.yaml index e34edcd9ba2183d5db95cefa0350cfac99fc18fe..06a4efad96ec3467cdda1cd85a8a9b8d8333547e 100644 --- a/Stock/EXE/EXE.dividends.yaml +++ b/Stock/EXE/EXE.dividends.yaml @@ -1,19 +1,22 @@ -'2021-05-21T00:00:00-04:00': 0.344 -'2021-08-23T00:00:00-04:00': 0.344 -'2021-11-23T00:00:00-05:00': 0.438 -'2022-03-04T00:00:00-05:00': 1.768 -'2022-05-18T00:00:00-04:00': 2.34 -'2022-08-16T00:00:00-04:00': 2.32 -'2022-11-14T00:00:00-05:00': 3.16 -'2023-03-06T00:00:00-05:00': 1.29 -'2023-05-17T00:00:00-04:00': 1.18 -'2023-08-16T00:00:00-04:00': 0.575 -'2023-11-15T00:00:00-05:00': 0.575 -'2024-03-06T00:00:00-05:00': 0.575 -'2024-05-15T00:00:00-04:00': 0.715 -'2024-08-15T00:00:00-04:00': 0.575 -'2024-11-14T00:00:00-05:00': 0.575 -'2025-03-11T00:00:00-04:00': 0.575 -'2025-05-15T00:00:00-04:00': 0.575 -'2025-08-14T00:00:00-04:00': 1.465 -'2025-11-13T00:00:00-05:00': 0.575 +'2021-05-21T09:30:00-04:00': 0.344 +'2021-08-23T09:30:00-04:00': 0.344 +'2021-11-23T09:30:00-05:00': 0.438 +'2022-03-04T09:30:00-05:00': 1.768 +'2022-05-18T09:30:00-04:00': 2.34 +'2022-08-16T09:30:00-04:00': 2.32 +'2022-11-14T09:30:00-05:00': 3.16 +'2023-03-06T09:30:00-05:00': 1.29 +'2023-05-17T09:30:00-04:00': 1.18 +'2023-08-16T09:30:00-04:00': 0.575 +'2023-11-15T09:30:00-05:00': 0.575 +'2024-03-06T09:30:00-05:00': 0.575 +'2024-05-15T09:30:00-04:00': 0.715 +'2024-08-15T09:30:00-04:00': 0.575 +'2024-11-14T09:30:00-05:00': 0.575 +'2025-03-11T09:30:00-04:00': 0.575 +'2025-05-15T09:30:00-04:00': 0.575 +'2025-08-14T09:30:00-04:00': 1.465 +'2025-11-13T09:30:00-05:00': 0.575 +'2026-03-05T09:30:00-05:00': 0.575 +'2026-05-14T09:30:00-04:00': 0.575 +'2026-08-13T09:30:00-04:00': 0.575 diff --git a/Stock/EXE/EXE.minutes.valid.parquet b/Stock/EXE/EXE.minutes.valid.parquet index 40f4afc68174136f9e165e2b537db6a05f4d927d..c0a023c4a8091bf73acc1865476fc99604138f0b 100644 --- a/Stock/EXE/EXE.minutes.valid.parquet +++ b/Stock/EXE/EXE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:01fc0ca65db5349df796294ecd7126e1bb47142c21c32304f15b21babcc187fb -size 2321120 +oid sha256:d5e3327c1963fe3306882978ccf9425cfd36937e05bb7ea557939136c119ac07 +size 2326831 diff --git a/Stock/EXE/EXE.ticker.yaml b/Stock/EXE/EXE.ticker.yaml index ceeeeb8adb0bf5bc551d6e061b3629a8c23b0816..3970880b7d74c609a9880ab19a94b8f4abba1933 100644 --- a/Stock/EXE/EXE.ticker.yaml +++ b/Stock/EXE/EXE.ticker.yaml @@ -1,10 +1,10 @@ info: - address1: 6100 North Western Avenue - city: Oklahoma City - state: OK - zip: '73118' + address1: 10000 Energy Drive + city: Spring + state: TX + zip: '77389' country: United States - phone: 405 848 8000 + phone: (346) 535-0990 website: https://www.expandenergy.com industry: Oil & Gas E&P industryKey: oil-gas-e-p @@ -17,19 +17,19 @@ info: exploration, and development of properties to produce oil, natural gas, and natural gas liquids. It holds interests in the Marcellus Shale in the northern Appalachian Basin in Pennsylvania; the Marcellus and Utica Shales in Ohio and West Virginia; - and the Haynesville and Bossier Shales in Louisiana. The company was formerly - known as Chesapeake Energy Corporation and changed its name to Expand Energy Corporation - in October 2024. Expand Energy Corporation was founded in 1989 and is based in - Oklahoma City, Oklahoma. - fullTimeEmployees: 1500 + and the Haynesville and Bossier Shales in Louisiana and Texas. Expand Energy Corporation + was formerly known as Chesapeake Energy Corporation and changed its name to Expand + Energy Corporation in October 2024. The company was founded in 1989 and is based + in Spring, Texas. + fullTimeEmployees: 1600 companyOfficers: - maxAge: 1 - name: Mr. Domenic J. Dell'Osso Jr. - age: 48 - title: President, CEO & Director - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2704741 + name: Mr. Michael A. Wichterich + age: 57 + title: Chairman of the Board, Interim President & CEO + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 80000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,167 +37,179 @@ info: age: 47 title: Executive VP & COO yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1518560 + fiscalYear: 2025 + totalPay: 1690520 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher W. Lacy + name: Ms. Brittany Raiford + age: 38 + title: Vice President of IR & Treasurer + yearBorn: 1987 + fiscalYear: 2025 + totalPay: 1255575 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Christopher W. Lacy J.D. age: 47 title: Executive VP, General Counsel & Corporate Secretary yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1359043 + fiscalYear: 2025 + totalPay: 1447060 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Brittany Raiford - age: 39 - title: Interim CFO, VP & Treasurer - yearBorn: 1986 - fiscalYear: 2024 + name: Mr. Daniel F. Turco + age: 45 + title: Executive Vice President of Marketing & Commercial + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 2525468 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gregory M. Larson - title: VP of Accounting & Controller - fiscalYear: 2024 + name: Mr. Marcel Teunissen + age: 51 + title: Executive VP & CFO + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Christ title: VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Colby Arnold - title: Investor Relations Manager - fiscalYear: 2024 + name: Brooke Coe + title: Manager of Communications & Media Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Ayres - title: VP of Corporate Development and Strategy - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Daniel F. Turco - age: 45 - title: Executive Vice President of Marketing & Commercial - yearBorn: 1980 - fiscalYear: 2024 + title: Senior Vice President of Corporate Development & Strategy + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Toni Parks-Payne title: Vice President of Human Resources & Employee Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 9 - compensationRisk: 2 + boardRisk: 8 + compensationRisk: 3 shareHolderRightsRisk: 8 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.chk.com/Investors/Pages/Default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 109.49 - open: 111.35 - dayLow: 108.44 - dayHigh: 111.72 - regularMarketPreviousClose: 109.49 - regularMarketOpen: 111.35 - regularMarketDayLow: 108.44 - regularMarketDayHigh: 111.72 - dividendRate: 3.19 - dividendYield: 2.91 - exDividendDate: 1762992000 - payoutRatio: 1.0257 - beta: 0.449 - trailingPE: 35.205788 - forwardPE: 12.54546 - volume: 2564894 - regularMarketVolume: 2564894 - averageVolume: 3374029 - averageVolume10days: 3941960 - averageDailyVolume10Day: 3941960 - bid: 109.31 - ask: 109.66 - bidSize: 3 - askSize: 11 - marketCap: 26077200384 - fiftyTwoWeekLow: 91.015 + previousClose: 99.32 + open: 99.65 + dayLow: 98.55 + dayHigh: 100.14 + regularMarketPreviousClose: 99.32 + regularMarketOpen: 99.65 + regularMarketDayLow: 98.55 + regularMarketDayHigh: 100.14 + dividendRate: 2.3 + dividendYield: 2.32 + exDividendDate: 1786579200 + payoutRatio: 0.275 + fiveYearAvgDividendYield: 4.5 + beta: 0.319 + trailingPE: 8.578448 + forwardPE: 11.212079 + volume: 1025307 + regularMarketVolume: 1025307 + averageVolume: 3508525 + averageVolume10days: 2670680 + averageDailyVolume10Day: 2670680 + bid: 97.25 + ask: 107.08 + bidSize: 1 + askSize: 1 + marketCap: 23036942336 + nonDilutedMarketCap: 23150378900 + fiftyTwoWeekLow: 84.985 fiftyTwoWeekHigh: 126.621 allTimeHigh: 126.621 allTimeLow: 40.0 - priceToSalesTrailing12Months: 2.4192598 - fiftyDayAverage: 112.0894 - twoHundredDayAverage: 107.374275 + fulldayPrice: 99.51 + fulldayChange: 0.19000244 + fulldayChangePercent: 0.1913033 + priceToSalesTrailing12Months: 1.8199512 + fiftyDayAverage: 92.4385 + twoHundredDayAverage: 101.265274 trailingAnnualDividendRate: 3.19 - trailingAnnualDividendYield: 0.029135082 + trailingAnnualDividendYield: 0.032118406 currency: USD tradeable: false - enterpriseValue: 30537199616 - profitMargins: 0.08043 - floatShares: 237178911 - sharesOutstanding: 238169697 - sharesShort: 8466251 - sharesShortPriorMonth: 10325975 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0355 - heldPercentInsiders: 0.0028 - heldPercentInstitutions: 0.95152 - shortRatio: 2.76 - shortPercentOfFloat: 0.0401 - impliedSharesOutstanding: 238169697 - bookValue: 76.212 - priceToBook: 1.4366504 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 867000000 - trailingEps: 3.11 - forwardEps: 8.72746 - enterpriseToRevenue: 2.833 - enterpriseToEbitda: 6.741 - 52WeekChange: 0.079570055 - SandP52WeekChange: 0.15024745 + enterpriseValue: 26057955328 + profitMargins: 0.2197 + floatShares: 230330065 + sharesOutstanding: 231503789 + sharesShort: 8406229 + sharesShortPriorMonth: 8471551 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0363 + heldPercentInsiders: 0.0036000002 + heldPercentInstitutions: 0.96353996 + shortRatio: 2.48 + shortPercentOfFloat: 0.0364 + impliedSharesOutstanding: 231503789 + bookValue: 82.825 + priceToBook: 1.2014489 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.461 + netIncomeToCommon: 2780999936 + trailingEps: 11.6 + forwardEps: 8.87525 + pegRatio: 1.14 + enterpriseToRevenue: 2.059 + enterpriseToEbitda: 3.877 + 52WeekChange: 0.027519107 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.575 - lastDividendDate: 1762992000 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 109.49 - targetHighPrice: 152.0 - targetLowPrice: 86.0 - targetMeanPrice: 130.67857 - targetMedianPrice: 133.0 - recommendationMean: 1.46429 - recommendationKey: strong_buy - numberOfAnalystOpinions: 28 - totalCash: 613000000 - totalCashPerShare: 2.574 - ebitda: 4529999872 - totalDebt: 5072999936 - quickRatio: 0.593 - currentRatio: 0.81 - totalRevenue: 10778999808 - debtToEquity: 27.95 - revenuePerShare: 45.734 - returnOnAssets: 0.050669998 - returnOnEquity: 0.061189998 - grossProfits: 4656999936 - freeCashflow: 2199749888 - operatingCashflow: 4000999936 - revenueGrowth: 3.193 - grossMargins: 0.43203998 - ebitdaMargins: 0.42026 - operatingMargins: 0.29054 + currentPrice: 99.51 + targetHighPrice: 160.0 + targetLowPrice: 93.0 + targetMeanPrice: 125.52 + targetMedianPrice: 123.0 + recommendationMean: 1.57692 + recommendationKey: buy + numberOfAnalystOpinions: 25 + totalCash: 663000000 + totalCashPerShare: 2.864 + ebitda: 6720999936 + totalDebt: 3728000000 + quickRatio: 0.594 + currentRatio: 0.959 + totalRevenue: 12657999872 + debtToEquity: 19.207 + revenuePerShare: 53.026 + returnOnAssets: 0.08486 + returnOnEquity: 0.14893 + grossProfits: 5958000128 + freeCashflow: 1466249984 + operatingCashflow: 5655000064 + earningsGrowth: -0.455 + revenueGrowth: -0.106 + grossMargins: 0.47069 + ebitdaMargins: 0.53097 + operatingMargins: 0.26323998 financialCurrency: USD symbol: EXE language: en-US @@ -206,88 +218,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216382 - regularMarketTime: 1769202002 + regularMarketTime: 1788463257 exchange: NMS messageBoardId: finmb_323857 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 0.0 - regularMarketPrice: 109.49 + exchangeTimezoneShortName: EDT shortName: Expand Energy Corporation longName: Expand Energy Corporation + cryptoTradeable: false + corporateActions: [] + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.1913033 + regularMarketPrice: 99.51 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1612967400000 - postMarketChangePercent: 0.39373362 - postMarketPrice: 109.9211 - postMarketChange: 0.43109894 - regularMarketChange: 0.0 - regularMarketDayRange: 108.44 - 111.72 + regularMarketChange: 0.19000244 + regularMarketDayRange: 98.55 - 100.14 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3374029 - fiftyTwoWeekLowChange: 18.474998 - fiftyTwoWeekLowChangePercent: 0.2029885 - fiftyTwoWeekRange: 91.015 - 126.621 - fiftyTwoWeekHighChange: -17.131004 - fiftyTwoWeekHighChangePercent: -0.13529354 - fiftyTwoWeekChangePercent: 7.9570055 - dividendDate: 1764806400 - earningsTimestamp: 1761681600 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1761742800 - earningsCallTimestampEnd: 1761742800 + averageDailyVolume3Month: 3508525 + fiftyTwoWeekLowChange: 14.525002 + fiftyTwoWeekLowChangePercent: 0.17091253 + fiftyTwoWeekRange: 84.985 - 126.621 + fiftyTwoWeekHighChange: -27.111 + fiftyTwoWeekHighChangePercent: -0.2141114 + fiftyTwoWeekChangePercent: 2.7519107 + dividendDate: 1788393600 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785330000 + earningsCallTimestampEnd: 1785330000 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 3.11 - epsForward: 8.72746 - epsCurrentYear: 6.06756 - priceEpsCurrentYear: 18.045143 - fiftyDayAverageChange: -2.5994034 - fiftyDayAverageChangePercent: -0.023190448 - twoHundredDayAverageChange: 2.1157227 - twoHundredDayAverageChangePercent: 0.019704185 + epsTrailingTwelveMonths: 11.6 + epsForward: 8.87525 + epsCurrentYear: 8.85883 + priceEpsCurrentYear: 11.23286 + fiftyDayAverageChange: 7.0715027 + fiftyDayAverageChangePercent: 0.07649954 + twoHundredDayAverageChange: -1.7552719 + twoHundredDayAverageChangePercent: -0.017333403 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Chesapeake Energy Corporation - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.6 - Buy displayName: Expand Energy - trailingPegRatio: 2.1141 + trailingPegRatio: 1.1442 fast_info: currency: USD - dayHigh: 111.72000122070312 - dayLow: 108.44000244140625 + dayHigh: 100.13999938964844 + dayLow: 98.55000305175781 exchange: NMS - fiftyDayAverage: 112.08939956665039 - lastPrice: 109.48999786376953 - lastVolume: 2565300 - marketCap: 26077199615.744637 - open: 111.3499984741211 - previousClose: 109.5 + fiftyDayAverage: 92.43849975585937 + lastPrice: 99.51000213623047 + lastVolume: 1025307 + marketCap: 23036942537.935448 + open: 99.6500015258789 + previousClose: 99.72 quoteType: EQUITY - regularMarketPreviousClose: 109.48999786376953 - shares: 238169697 - tenDayAverageVolume: 3941960 - threeMonthAverageVolume: 3355383 + regularMarketPreviousClose: 99.31999969482422 + shares: 231503789 + tenDayAverageVolume: 2670680 + threeMonthAverageVolume: 3519573 timezone: America/New_York - twoHundredDayAverage: 107.37427474975586 - yearChange: 0.07957010294341775 + twoHundredDayAverage: 101.26527492523194 + yearChange: 0.027519097164668944 yearHigh: 126.62100219726562 - yearLow: 91.01499938964844 + yearLow: 84.98500061035156 calendar: - Dividend Date: 2025-12-04 - Ex-Dividend Date: 2025-11-13 + Dividend Date: 2026-09-03 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 2.28 - Earnings Low: 1.48 - Earnings Average: 1.84476 - Revenue High: 2463829000 - Revenue Low: 2173000000 - Revenue Average: 2276808260 + - '2026-10-27T00:00:00' + Earnings High: 1.74 + Earnings Low: 0.84921 + Earnings Average: 1.37794 + Revenue High: 2210352000 + Revenue Low: 2006000000 + Revenue Average: 2123170400 diff --git a/Stock/EXPD/EXPD.actions.yaml b/Stock/EXPD/EXPD.actions.yaml index b66963010bb922f9da27d78cec1f74f11775e950..119494d6499639e3ad2f75315f150e5e933c9ef6 100644 --- a/Stock/EXPD/EXPD.actions.yaml +++ b/Stock/EXPD/EXPD.actions.yaml @@ -214,3 +214,6 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.77 Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.81 + Stock Splits: 0.0 diff --git a/Stock/EXPD/EXPD.dividends.yaml b/Stock/EXPD/EXPD.dividends.yaml index 81471e60b92dbf10f7c5cbc8315b311657e27caf..e32ad3d66821eee4759abbbf955ed903fd84fe90 100644 --- a/Stock/EXPD/EXPD.dividends.yaml +++ b/Stock/EXPD/EXPD.dividends.yaml @@ -1,66 +1,67 @@ -'1993-05-25T00:00:00-04:00': 0.003125 -'1993-11-24T00:00:00-05:00': 0.003125 -'1994-05-25T00:00:00-04:00': 0.003125 -'1994-11-25T00:00:00-05:00': 0.003125 -'1995-05-25T00:00:00-04:00': 0.00375 -'1995-11-29T00:00:00-05:00': 0.00375 -'1996-05-30T00:00:00-04:00': 0.005 -'1996-11-27T00:00:00-05:00': 0.0025 -'1997-05-29T00:00:00-04:00': 0.00625 -'1997-11-26T00:00:00-05:00': 0.00625 -'1998-05-28T00:00:00-04:00': 0.00875 -'1998-11-27T00:00:00-05:00': 0.00875 -'1999-05-27T00:00:00-04:00': 0.0125 -'1999-11-29T00:00:00-05:00': 0.0125 -'2000-05-30T00:00:00-04:00': 0.0175 -'2000-11-29T00:00:00-05:00': 0.0175 -'2001-05-30T00:00:00-04:00': 0.025 -'2001-11-29T00:00:00-05:00': 0.025 -'2002-05-30T00:00:00-04:00': 0.03 -'2002-11-27T00:00:00-05:00': 0.03 -'2003-05-29T00:00:00-04:00': 0.04 -'2003-11-26T00:00:00-05:00': 0.04 -'2004-05-27T00:00:00-04:00': 0.055 -'2004-11-29T00:00:00-05:00': 0.055 -'2005-05-27T00:00:00-04:00': 0.075 -'2005-11-29T00:00:00-05:00': 0.075 -'2006-05-30T00:00:00-04:00': 0.11 -'2006-11-29T00:00:00-05:00': 0.11 -'2007-05-30T00:00:00-04:00': 0.14 -'2007-11-29T00:00:00-05:00': 0.14 -'2008-05-29T00:00:00-04:00': 0.16 -'2008-11-26T00:00:00-05:00': 0.16 -'2009-05-28T00:00:00-04:00': 0.19 -'2009-11-27T00:00:00-05:00': 0.19 -'2010-05-27T00:00:00-04:00': 0.2 -'2010-11-29T00:00:00-05:00': 0.2 -'2011-05-27T00:00:00-04:00': 0.25 -'2011-11-29T00:00:00-05:00': 0.25 -'2012-05-30T00:00:00-04:00': 0.28 -'2012-11-29T00:00:00-05:00': 0.28 -'2013-05-30T00:00:00-04:00': 0.3 -'2013-11-27T00:00:00-05:00': 0.3 -'2014-05-29T00:00:00-04:00': 0.32 -'2014-11-26T00:00:00-05:00': 0.32 -'2015-05-28T00:00:00-04:00': 0.36 -'2015-11-27T00:00:00-05:00': 0.36 -'2016-05-27T00:00:00-04:00': 0.4 -'2016-11-29T00:00:00-05:00': 0.4 -'2017-05-30T00:00:00-04:00': 0.42 -'2017-11-30T00:00:00-05:00': 0.42 -'2018-05-31T00:00:00-04:00': 0.45 -'2018-11-30T00:00:00-05:00': 0.45 -'2019-05-31T00:00:00-04:00': 0.5 -'2019-11-29T00:00:00-05:00': 0.5 -'2020-05-29T00:00:00-04:00': 0.52 -'2020-11-30T00:00:00-05:00': 0.52 -'2021-05-28T00:00:00-04:00': 0.58 -'2021-11-30T00:00:00-05:00': 0.58 -'2022-05-31T00:00:00-04:00': 0.67 -'2022-11-30T00:00:00-05:00': 0.67 -'2023-05-31T00:00:00-04:00': 0.69 -'2023-11-30T00:00:00-05:00': 0.69 -'2024-06-03T00:00:00-04:00': 0.73 -'2024-12-02T00:00:00-05:00': 0.73 -'2025-06-02T00:00:00-04:00': 0.77 -'2025-12-01T00:00:00-05:00': 0.77 +'1993-05-25T09:30:00-04:00': 0.003125 +'1993-11-24T09:30:00-05:00': 0.003125 +'1994-05-25T09:30:00-04:00': 0.003125 +'1994-11-25T09:30:00-05:00': 0.003125 +'1995-05-25T09:30:00-04:00': 0.00375 +'1995-11-29T09:30:00-05:00': 0.00375 +'1996-05-30T09:30:00-04:00': 0.005 +'1996-11-27T09:30:00-05:00': 0.0025 +'1997-05-29T09:30:00-04:00': 0.00625 +'1997-11-26T09:30:00-05:00': 0.00625 +'1998-05-28T09:30:00-04:00': 0.00875 +'1998-11-27T09:30:00-05:00': 0.00875 +'1999-05-27T09:30:00-04:00': 0.0125 +'1999-11-29T09:30:00-05:00': 0.0125 +'2000-05-30T09:30:00-04:00': 0.0175 +'2000-11-29T09:30:00-05:00': 0.0175 +'2001-05-30T09:30:00-04:00': 0.025 +'2001-11-29T09:30:00-05:00': 0.025 +'2002-05-30T09:30:00-04:00': 0.03 +'2002-11-27T09:30:00-05:00': 0.03 +'2003-05-29T09:30:00-04:00': 0.04 +'2003-11-26T09:30:00-05:00': 0.04 +'2004-05-27T09:30:00-04:00': 0.055 +'2004-11-29T09:30:00-05:00': 0.055 +'2005-05-27T09:30:00-04:00': 0.075 +'2005-11-29T09:30:00-05:00': 0.075 +'2006-05-30T09:30:00-04:00': 0.11 +'2006-11-29T09:30:00-05:00': 0.11 +'2007-05-30T09:30:00-04:00': 0.14 +'2007-11-29T09:30:00-05:00': 0.14 +'2008-05-29T09:30:00-04:00': 0.16 +'2008-11-26T09:30:00-05:00': 0.16 +'2009-05-28T09:30:00-04:00': 0.19 +'2009-11-27T09:30:00-05:00': 0.19 +'2010-05-27T09:30:00-04:00': 0.2 +'2010-11-29T09:30:00-05:00': 0.2 +'2011-05-27T09:30:00-04:00': 0.25 +'2011-11-29T09:30:00-05:00': 0.25 +'2012-05-30T09:30:00-04:00': 0.28 +'2012-11-29T09:30:00-05:00': 0.28 +'2013-05-30T09:30:00-04:00': 0.3 +'2013-11-27T09:30:00-05:00': 0.3 +'2014-05-29T09:30:00-04:00': 0.32 +'2014-11-26T09:30:00-05:00': 0.32 +'2015-05-28T09:30:00-04:00': 0.36 +'2015-11-27T09:30:00-05:00': 0.36 +'2016-05-27T09:30:00-04:00': 0.4 +'2016-11-29T09:30:00-05:00': 0.4 +'2017-05-30T09:30:00-04:00': 0.42 +'2017-11-30T09:30:00-05:00': 0.42 +'2018-05-31T09:30:00-04:00': 0.45 +'2018-11-30T09:30:00-05:00': 0.45 +'2019-05-31T09:30:00-04:00': 0.5 +'2019-11-29T09:30:00-05:00': 0.5 +'2020-05-29T09:30:00-04:00': 0.52 +'2020-11-30T09:30:00-05:00': 0.52 +'2021-05-28T09:30:00-04:00': 0.58 +'2021-11-30T09:30:00-05:00': 0.58 +'2022-05-31T09:30:00-04:00': 0.67 +'2022-11-30T09:30:00-05:00': 0.67 +'2023-05-31T09:30:00-04:00': 0.69 +'2023-11-30T09:30:00-05:00': 0.69 +'2024-06-03T09:30:00-04:00': 0.73 +'2024-12-02T09:30:00-05:00': 0.73 +'2025-06-02T09:30:00-04:00': 0.77 +'2025-12-01T09:30:00-05:00': 0.77 +'2026-06-01T09:30:00-04:00': 0.81 diff --git a/Stock/EXPD/EXPD.hours.valid.parquet b/Stock/EXPD/EXPD.hours.valid.parquet index b42b342e8608f1b19bb8b30f1586794579d7df0c..a74a0479ae5711e728564d95049c46b8a17c4e14 100644 --- a/Stock/EXPD/EXPD.hours.valid.parquet +++ b/Stock/EXPD/EXPD.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9a64d71632e0afa3818f9bc25b1eaaa22150b025f36ebd0ca35b2f8c25de610b -size 223754 +oid sha256:55e01035f1dcac2de991aef85937e06a4298762067e64881e73d50d27632ceae +size 224576 diff --git a/Stock/EXPD/EXPD.minutes.valid.parquet b/Stock/EXPD/EXPD.minutes.valid.parquet index 99e656c8b6c962b04d51ed71d4c654dd2ce1d3b7..84496f5877da9f38b4f10f528f2e6228fcf209c1 100644 --- a/Stock/EXPD/EXPD.minutes.valid.parquet +++ b/Stock/EXPD/EXPD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5b31b56d7b688605eb47e5aa3dac9d233488a1e7df8b5cceab4c431e2f2162be -size 2086464 +oid sha256:d02bd8f83a35a81d83cbd601bb694fa5a2a7560652cec1c3b66c282e575d8bc3 +size 2092089 diff --git a/Stock/EXPD/EXPD.splits.yaml b/Stock/EXPD/EXPD.splits.yaml index f99fbd73c066e08cbf1fd13ed6282562c7fe2ebc..8be15613c1ca775d7f2c8aff43ea65f3d556cb4a 100644 --- a/Stock/EXPD/EXPD.splits.yaml +++ b/Stock/EXPD/EXPD.splits.yaml @@ -1,6 +1,6 @@ -'1986-09-26T00:00:00-04:00': 1.5 -'1993-11-12T00:00:00-05:00': 2.0 -'1996-12-12T00:00:00-05:00': 2.0 -'1999-06-01T00:00:00-04:00': 2.0 -'2002-06-25T00:00:00-04:00': 2.0 -'2006-06-26T00:00:00-04:00': 2.0 +'1986-09-26T09:30:00-04:00': 1.5 +'1993-11-12T09:30:00-05:00': 2.0 +'1996-12-12T09:30:00-05:00': 2.0 +'1999-06-01T09:30:00-04:00': 2.0 +'2002-06-25T09:30:00-04:00': 2.0 +'2006-06-26T09:30:00-04:00': 2.0 diff --git a/Stock/EXPD/EXPD.ticker.yaml b/Stock/EXPD/EXPD.ticker.yaml index ec7eedb77f1a7260676c57e44aac40d72b1bc432..0646240c29e400c279ab1de74061ea7400293691 100644 --- a/Stock/EXPD/EXPD.ticker.yaml +++ b/Stock/EXPD/EXPD.ticker.yaml @@ -15,31 +15,39 @@ info: sectorDisp: Industrials longBusinessSummary: Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South - Asia, Europe, and MAIR. The company offers airfreight services, such as air freight - consolidation and forwarding; ocean freight and ocean services, including ocean - freight consolidation, direct ocean forwarding, and order management; customs - brokerage and other services, import, intra-continental ground transportation - and delivery, and warehousing and distribution services; and customs clearance, - purchase order management, vendor consolidation, time-definite transportation - services, temperature-controlled transit, cargo insurance, specialized cargo monitoring - and tracking, and other logistics solutions. It also provides optimization, trade - compliance consulting, cargo insurance, cargo security, and solutions. In addition, - it acts as a freight consolidator or as an agent for the airline that carries - the shipment. Further, the company provides ancillary services that include preparation - of shipping and customs documentation, packing, crating, insurance services, and - the preparation of documentation to comply with local import and export laws. - Its customers include retailing and wholesaling; electronics; healthcare; technology; - and industrial and manufacturing companies. The company was incorporated in 1979 - and is headquartered in Bellevue, Washington. - fullTimeEmployees: 20170 + Asia, Europe, and Middle East, Africa, and India. The company offers airfreight + services, such as air freight consolidation and forwarding; ocean freight and + ocean services, including ocean freight consolidation, direct ocean forwarding, + and order management; customs brokerage and other services, import, intra-continental + ground transportation and delivery, and warehousing and distribution services; + and customs clearance, purchase order management, vendor consolidation, time-definite + transportation services, temperature-controlled transit, cargo insurance, specialized + cargo monitoring and tracking, and other logistics solutions. It also provides + optimization, trade compliance consulting, cargo insurance, cargo security, and + solutions. In addition, it acts as a freight consolidator or as an agent for the + airline that carries the shipment. Further, the company provides ancillary services + that include preparation of shipping and customs documentation, packing, crating, + insurance services, and the preparation of documentation to comply with local + export and import laws. The company was incorporated in 1979 and is headquartered + in Bellevue, Washington. + fullTimeEmployees: 20389 companyOfficers: - maxAge: 1 name: Mr. Daniel R. Wall age: 56 title: CEO, President & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3422233 + fiscalYear: 2025 + totalPay: 3703729 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David A. Hackett + age: 51 + title: SVP & Chief Financial Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1228217 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,31 +55,32 @@ info: age: 53 title: President of Global Business Development yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2318023 + fiscalYear: 2025 + totalPay: 2336519 exercisedValue: 0 - unexercisedValue: 1140840 + unexercisedValue: 0 - maxAge: 1 name: Ms. Kelly K. Blacker - age: 52 + age: 51 title: President of Global Geographies - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2318023 + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2331519 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Hackett - age: 52 - title: SVP & Chief Financial Officer - yearBorn: 1973 - fiscalYear: 2024 + name: Mr. Roberto A. Martinez + age: 43 + title: President of Global Products + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 1905095 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven J. Grimmer title: Senior Vice President of Account Management - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,13 +88,13 @@ info: age: 50 title: Senior VP & Chief Information Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Geoffrey W. Buscher title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,215 +102,208 @@ info: age: 49 title: Senior VP, General Counsel & Corporate Secretary yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kanishka Satar title: Senior Vice President Global of Sales & Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Allen J. L. Wang - title: Senior Vice President of North Asia - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 10 - boardRisk: 3 - compensationRisk: 8 + auditRisk: 8 + boardRisk: 1 + compensationRisk: 7 shareHolderRightsRisk: 2 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.expeditors.com/index.asp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 160.8 - open: 160.23 - dayLow: 158.675 - dayHigh: 160.545 - regularMarketPreviousClose: 160.8 - regularMarketOpen: 160.23 - regularMarketDayLow: 158.675 - regularMarketDayHigh: 160.545 - dividendRate: 1.54 - dividendYield: 0.97 - exDividendDate: 1764547200 - payoutRatio: 0.24430001 + previousClose: 186.16 + open: 187.16 + dayLow: 184.39 + dayHigh: 188.57 + regularMarketPreviousClose: 186.16 + regularMarketOpen: 187.16 + regularMarketDayLow: 184.39 + regularMarketDayHigh: 188.57 + dividendRate: 1.62 + dividendYield: 0.87 + exDividendDate: 1780272000 + payoutRatio: 0.23 fiveYearAvgDividendYield: 1.14 - beta: 1.136 - trailingPE: 25.887806 - forwardPE: 26.588179 - volume: 943691 - regularMarketVolume: 943691 - averageVolume: 1451162 - averageVolume10days: 1483360 - averageDailyVolume10Day: 1483360 - bid: 157.13 - ask: 162.0 - bidSize: 300 - askSize: 300 - marketCap: 21607747584 - fiftyTwoWeekLow: 100.47 - fiftyTwoWeekHigh: 164.48 - allTimeHigh: 164.48 + beta: 1.045 + trailingPE: 27.240904 + forwardPE: 23.606768 + volume: 377768 + regularMarketVolume: 377769 + averageVolume: 1199120 + averageVolume10days: 762310 + averageDailyVolume10Day: 762310 + bid: 186.79 + ask: 186.95 + bidSize: 200 + askSize: 100 + marketCap: 24327096320 + nonDilutedMarketCap: 24399239749 + fiftyTwoWeekLow: 112.95 + fiftyTwoWeekHigh: 192.28 + allTimeHigh: 192.28 allTimeLow: 0.151042 - priceToSalesTrailing12Months: 1.9348327 - fiftyDayAverage: 150.878 - twoHundredDayAverage: 125.4094 - trailingAnnualDividendRate: 1.5 - trailingAnnualDividendYield: 0.009328358 + fulldayPrice: 187.145 + fulldayChange: 0.9850006 + fulldayChangePercent: 0.5291151 + priceToSalesTrailing12Months: 2.0211942 + fiftyDayAverage: 177.2182 + twoHundredDayAverage: 158.2424 + trailingAnnualDividendRate: 1.58 + trailingAnnualDividendYield: 0.008487322 currency: USD tradeable: false - enterpriseValue: 20709902336 - profitMargins: 0.07571 - floatShares: 132951444 - sharesOutstanding: 134020931 - sharesShort: 4777643 - sharesShortPriorMonth: 4834678 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0356 - heldPercentInsiders: 0.00684 - heldPercentInstitutions: 1.03803 - shortRatio: 3.89 - shortPercentOfFloat: 0.047399998 - impliedSharesOutstanding: 135718520 - bookValue: 17.016 - priceToBook: 9.356488 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.032 - netIncomeToCommon: 845502976 - trailingEps: 6.15 - forwardEps: 5.988 + enterpriseValue: 23737262080 + profitMargins: 0.07634 + floatShares: 129032591 + sharesOutstanding: 129990622 + sharesShort: 4249367 + sharesShortPriorMonth: 4809540 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0327 + heldPercentInsiders: 0.00634 + heldPercentInstitutions: 0.99874 + shortRatio: 3.35 + shortPercentOfFloat: 0.0377 + impliedSharesOutstanding: 129990622 + bookValue: 16.295 + priceToBook: 11.484812 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.45 + netIncomeToCommon: 918798976 + trailingEps: 6.87 + forwardEps: 7.9276 + pegRatio: 2.97 lastSplitFactor: '2:1' lastSplitDate: 1151280000 - enterpriseToRevenue: 1.854 - enterpriseToEbitda: 17.844 - 52WeekChange: 0.38059318 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.77 - lastDividendDate: 1764547200 + enterpriseToRevenue: 1.972 + enterpriseToEbitda: 18.784 + 52WeekChange: 0.5304177 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.81 + lastDividendDate: 1780272000 quoteType: EQUITY - currentPrice: 159.21 - targetHighPrice: 179.0 - targetLowPrice: 95.0 - targetMeanPrice: 140.46667 - targetMedianPrice: 136.0 - recommendationMean: 3.47059 - recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 1190167040 - totalCashPerShare: 8.88 - ebitda: 1160615040 - totalDebt: 560360000 - quickRatio: 1.58 - currentRatio: 1.794 - totalRevenue: 11167760384 - debtToEquity: 24.549 - revenuePerShare: 81.459 - returnOnAssets: 0.13853 - returnOnEquity: 0.36505002 - grossProfits: 1528009984 - freeCashflow: 743463488 - operatingCashflow: 972918016 - earningsGrowth: 0.006 - revenueGrowth: -0.035 - grossMargins: 0.13682 - ebitdaMargins: 0.10393 - operatingMargins: 0.0995 + currentPrice: 187.145 + targetHighPrice: 220.0 + targetLowPrice: 100.0 + targetMeanPrice: 177.7143 + targetMedianPrice: 180.0 + recommendationKey: none + numberOfAnalystOpinions: 14 + totalCash: 1031448000 + totalCashPerShare: 7.935 + ebitda: 1263714048 + totalDebt: 567284992 + quickRatio: 1.431 + currentRatio: 1.566 + totalRevenue: 12036001792 + debtToEquity: 26.745 + revenuePerShare: 90.219 + returnOnAssets: 0.1523 + returnOnEquity: 0.4267 + grossProfits: 1630770944 + freeCashflow: 797562240 + operatingCashflow: 972540992 + earningsGrowth: 0.515 + revenueGrowth: 0.321 + grossMargins: 0.13549 + ebitdaMargins: 0.10499 + operatingMargins: 0.107080005 financialCurrency: USD symbol: EXPD language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Expeditors International of Was longName: Expeditors International of Washington, Inc. + marketState: REGULAR + dividendDate: 1781481600 + earningsTimestamp: 1793709000 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 6.87 + epsForward: 7.9276 + epsCurrentYear: 7.66174 + priceEpsCurrentYear: 24.425915 + fiftyDayAverageChange: 9.926804 + fiftyDayAverageChangePercent: 0.056014583 + twoHundredDayAverageChange: 28.902603 + twoHundredDayAverageChangePercent: 0.18264765 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 465053400000 + regularMarketChange: 0.9850006 + regularMarketDayRange: 184.39 - 188.57 + averageDailyVolume3Month: 1199120 + fiftyTwoWeekLowChange: 74.19501 + fiftyTwoWeekLowChangePercent: 0.65688366 + fiftyTwoWeekRange: 112.95 - 192.28 + fiftyTwoWeekHighChange: -5.1349945 + fiftyTwoWeekHighChangePercent: -0.026705816 + fiftyTwoWeekChangePercent: 53.041767 corporateActions: [] - postMarketTime: 1769210221 - regularMarketTime: 1769202003 + regularMarketTime: 1788463328 + regularMarketChangePercent: 0.5291151 + regularMarketPrice: 187.145 exchange: NYQ messageBoardId: finmb_270071 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.988804 - regularMarketPrice: 159.21 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 465053400000 - postMarketChangePercent: 0.05652681 - postMarketPrice: 159.3 - postMarketChange: 0.08999634 - regularMarketChange: -1.59 - regularMarketDayRange: 158.675 - 160.545 fullExchangeName: NYSE - averageDailyVolume3Month: 1451162 - fiftyTwoWeekLowChange: 58.740005 - fiftyTwoWeekLowChangePercent: 0.5846522 - fiftyTwoWeekRange: 100.47 - 164.48 - fiftyTwoWeekHighChange: -5.269989 - fiftyTwoWeekHighChangePercent: -0.032040305 - fiftyTwoWeekChangePercent: 38.05932 - dividendDate: 1765756800 - earningsTimestamp: 1762263000 - earningsTimestampStart: 1762263000 - earningsTimestampEnd: 1762263000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.15 - epsForward: 5.988 - epsCurrentYear: 5.90177 - priceEpsCurrentYear: 26.976654 - fiftyDayAverageChange: 8.332001 - fiftyDayAverageChangePercent: 0.055223428 - twoHundredDayAverageChange: 33.800606 - twoHundredDayAverageChangePercent: 0.2695221 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.5 - Hold - cryptoTradeable: false displayName: Expeditors International of Washington - trailingPegRatio: 5.5485 + trailingPegRatio: 2.973 fast_info: currency: USD - dayHigh: 160.5500030517578 - dayLow: 158.6699981689453 + dayHigh: 188.57000732421875 + dayLow: 184.38999938964844 exchange: NYQ - fiftyDayAverage: 150.87799926757813 - lastPrice: 159.2100067138672 - lastVolume: 1127100 - marketCap: 21607746480.39612 - open: 160.22999572753906 - previousClose: 160.8 + fiftyDayAverage: 177.2181997680664 + lastPrice: 187.14500427246094 + lastVolume: 377791 + marketCap: 24327095509.569855 + open: 187.16000366210938 + previousClose: 186.16 quoteType: EQUITY - regularMarketPreviousClose: 160.8000030517578 - shares: 135718520 - tenDayAverageVolume: 1483360 - threeMonthAverageVolume: 1437504 + regularMarketPreviousClose: 186.16000366210938 + shares: 129990622 + tenDayAverageVolume: 762310 + threeMonthAverageVolume: 1193890 timezone: America/New_York - twoHundredDayAverage: 125.40939975738526 - yearChange: 0.38059319402697533 - yearHigh: 164.47999572753906 - yearLow: 100.47000122070312 + twoHundredDayAverage: 158.2423998260498 + yearChange: 0.5304176635662791 + yearHigh: 192.27999877929688 + yearLow: 112.94999694824219 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-06-15 + Ex-Dividend Date: 2026-06-01 Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 1.62 - Earnings Low: 1.31 - Earnings Average: 1.45533 - Revenue High: 2885300000 - Revenue Low: 2757000000 - Revenue Average: 2832113550 + - '2026-11-03T00:00:00' + Earnings High: 2.42 + Earnings Low: 1.75 + Earnings Average: 2.10147 + Revenue High: 3778524000 + Revenue Low: 2839000000 + Revenue Average: 3459050020 isin: US3021301094 diff --git a/Stock/EXPE/EXPE.actions.yaml b/Stock/EXPE/EXPE.actions.yaml index 0614be5a76cd80d557285490de4d9a6d2e04abfc..416e1b06a5ed758ab710e11809187780709ab972 100644 --- a/Stock/EXPE/EXPE.actions.yaml +++ b/Stock/EXPE/EXPE.actions.yaml @@ -139,3 +139,12 @@ - Date: '2025-11-19T00:00:00-05:00' Dividends: 0.4 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00-05:00' + Dividends: 0.48 + Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00-04:00' + Dividends: 0.48 + Stock Splits: 0.0 +- Date: '2026-08-27T00:00:00-04:00' + Dividends: 0.48 + Stock Splits: 0.0 diff --git a/Stock/EXPE/EXPE.dividends.yaml b/Stock/EXPE/EXPE.dividends.yaml index 43292cf8945ba9a84f9b0099c980f58ed5691259..0d673bebbfa9d36be879b793c37142bd2d76ae53 100644 --- a/Stock/EXPE/EXPE.dividends.yaml +++ b/Stock/EXPE/EXPE.dividends.yaml @@ -1,47 +1,50 @@ -'2010-03-09T00:00:00-05:00': 0.14 -'2010-05-25T00:00:00-04:00': 0.14 -'2010-08-24T00:00:00-04:00': 0.14 -'2010-11-16T00:00:00-05:00': 0.14 -'2011-03-09T00:00:00-05:00': 0.14 -'2011-05-25T00:00:00-04:00': 0.14 -'2011-08-24T00:00:00-04:00': 0.14 -'2011-11-16T00:00:00-05:00': 0.14 -'2011-12-21T00:00:00-05:00': 15.125 -'2012-03-08T00:00:00-05:00': 0.09 -'2012-05-25T00:00:00-04:00': 0.09 -'2012-08-24T00:00:00-04:00': 0.13 -'2012-11-14T00:00:00-05:00': 0.13 -'2012-12-13T00:00:00-05:00': 0.52 -'2013-03-07T00:00:00-05:00': 0.13 -'2013-05-28T00:00:00-04:00': 0.13 -'2013-08-26T00:00:00-04:00': 0.15 -'2013-11-19T00:00:00-05:00': 0.15 -'2014-03-06T00:00:00-05:00': 0.15 -'2014-05-28T00:00:00-04:00': 0.15 -'2014-08-25T00:00:00-04:00': 0.18 -'2014-11-18T00:00:00-05:00': 0.18 -'2015-03-06T00:00:00-05:00': 0.18 -'2015-05-26T00:00:00-04:00': 0.18 -'2015-08-25T00:00:00-04:00': 0.24 -'2015-11-17T00:00:00-05:00': 0.24 -'2016-03-08T00:00:00-05:00': 0.24 -'2016-05-24T00:00:00-04:00': 0.24 -'2016-08-23T00:00:00-04:00': 0.26 -'2016-11-15T00:00:00-05:00': 0.26 -'2017-03-07T00:00:00-05:00': 0.28 -'2017-05-23T00:00:00-04:00': 0.28 -'2017-08-22T00:00:00-04:00': 0.3 -'2017-11-15T00:00:00-05:00': 0.3 -'2018-03-07T00:00:00-05:00': 0.3 -'2018-05-23T00:00:00-04:00': 0.3 -'2018-08-22T00:00:00-04:00': 0.32 -'2018-11-14T00:00:00-05:00': 0.32 -'2019-03-06T00:00:00-05:00': 0.32 -'2019-05-22T00:00:00-04:00': 0.32 -'2019-08-21T00:00:00-04:00': 0.34 -'2019-11-18T00:00:00-05:00': 0.34 -'2020-03-09T00:00:00-04:00': 0.34 -'2025-03-06T00:00:00-05:00': 0.4 -'2025-05-29T00:00:00-04:00': 0.4 -'2025-08-28T00:00:00-04:00': 0.4 -'2025-11-19T00:00:00-05:00': 0.4 +'2010-03-09T09:30:00-05:00': 0.14 +'2010-05-25T09:30:00-04:00': 0.14 +'2010-08-24T09:30:00-04:00': 0.14 +'2010-11-16T09:30:00-05:00': 0.14 +'2011-03-09T09:30:00-05:00': 0.14 +'2011-05-25T09:30:00-04:00': 0.14 +'2011-08-24T09:30:00-04:00': 0.14 +'2011-11-16T09:30:00-05:00': 0.14 +'2011-12-21T09:30:00-05:00': 15.125 +'2012-03-08T09:30:00-05:00': 0.09 +'2012-05-25T09:30:00-04:00': 0.09 +'2012-08-24T09:30:00-04:00': 0.13 +'2012-11-14T09:30:00-05:00': 0.13 +'2012-12-13T09:30:00-05:00': 0.52 +'2013-03-07T09:30:00-05:00': 0.13 +'2013-05-28T09:30:00-04:00': 0.13 +'2013-08-26T09:30:00-04:00': 0.15 +'2013-11-19T09:30:00-05:00': 0.15 +'2014-03-06T09:30:00-05:00': 0.15 +'2014-05-28T09:30:00-04:00': 0.15 +'2014-08-25T09:30:00-04:00': 0.18 +'2014-11-18T09:30:00-05:00': 0.18 +'2015-03-06T09:30:00-05:00': 0.18 +'2015-05-26T09:30:00-04:00': 0.18 +'2015-08-25T09:30:00-04:00': 0.24 +'2015-11-17T09:30:00-05:00': 0.24 +'2016-03-08T09:30:00-05:00': 0.24 +'2016-05-24T09:30:00-04:00': 0.24 +'2016-08-23T09:30:00-04:00': 0.26 +'2016-11-15T09:30:00-05:00': 0.26 +'2017-03-07T09:30:00-05:00': 0.28 +'2017-05-23T09:30:00-04:00': 0.28 +'2017-08-22T09:30:00-04:00': 0.3 +'2017-11-15T09:30:00-05:00': 0.3 +'2018-03-07T09:30:00-05:00': 0.3 +'2018-05-23T09:30:00-04:00': 0.3 +'2018-08-22T09:30:00-04:00': 0.32 +'2018-11-14T09:30:00-05:00': 0.32 +'2019-03-06T09:30:00-05:00': 0.32 +'2019-05-22T09:30:00-04:00': 0.32 +'2019-08-21T09:30:00-04:00': 0.34 +'2019-11-18T09:30:00-05:00': 0.34 +'2020-03-09T09:30:00-04:00': 0.34 +'2025-03-06T09:30:00-05:00': 0.4 +'2025-05-29T09:30:00-04:00': 0.4 +'2025-08-28T09:30:00-04:00': 0.4 +'2025-11-19T09:30:00-05:00': 0.4 +'2026-03-05T09:30:00-05:00': 0.48 +'2026-05-28T09:30:00-04:00': 0.48 +'2026-08-27T09:30:00-04:00': 0.48 diff --git a/Stock/EXPE/EXPE.minutes.valid.parquet b/Stock/EXPE/EXPE.minutes.valid.parquet index 55885d4d591aa6d81bbf61e8ee265875563efe7f..a671066630a5cdd56053fc469fca759111b4bbc9 100644 --- a/Stock/EXPE/EXPE.minutes.valid.parquet +++ b/Stock/EXPE/EXPE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d30c683e87ae9fcaa20ca4e22a856207611860d1792d317bfac3cc455b89bf23 -size 2534971 +oid sha256:d261b36d091d3399bf5988deaea4155e240dd9f8d8c0e71a837b4338b9378853 +size 2557307 diff --git a/Stock/EXPE/EXPE.splits.yaml b/Stock/EXPE/EXPE.splits.yaml index ae358a503cdcf1ec56da82fdcc1505285e255ad6..fe6e2e3365e46ed66243f120552127b94698ed2e 100644 --- a/Stock/EXPE/EXPE.splits.yaml +++ b/Stock/EXPE/EXPE.splits.yaml @@ -1 +1 @@ -'2011-12-21T00:00:00-05:00': 0.5 +'2011-12-21T09:30:00-05:00': 0.5 diff --git a/Stock/EXPE/EXPE.ticker.yaml b/Stock/EXPE/EXPE.ticker.yaml index 7434d311fafdadab963e0f4f39b1f08c1bc14f7c..3f242f50fe2e6999b347abff97d392974bee38f9 100644 --- a/Stock/EXPE/EXPE.ticker.yaml +++ b/Stock/EXPE/EXPE.ticker.yaml @@ -17,81 +17,81 @@ info: and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; - Orbitz, Travelocity, Wotif Group, ebookers, CheapTickets, Hotwire.com and CarRentals.com. - The B2B segment provides various travel and non-travel companies including airlines, - offline travel agents, online retailers, corporate travel management, and financial - institutions who leverage its travel technology and tap into its diverse supply - to augment their offerings and market Expedia Group rates and availabilities to - its travelers. The trivago segment send referrals to online travel companies and - travel service providers from hotel metasearch websites. In addition, the company - provides brand advertising through online and offline channels, loyalty programs, - mobile apps, and search engine marketing, as well as metasearch, social media, - direct and personalized traveler communications on its websites, and through direct - e-mail communication with its travelers. The company was formerly known as Expedia, - Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, - Inc. was founded in 1996 and is headquartered in Seattle, Washington. - fullTimeEmployees: 16500 + and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various + travel and non-travel companies including airlines, offline travel agents, online + retailers, corporate travel management, and financial institutions who leverage + its travel technology and tap into its diverse supply to augment their offerings + and market Expedia Group rates and availabilities to its travelers. The trivago + segment sends referrals to online travel companies and travel service providers + from hotel metasearch websites. In addition, it provides brand advertising through + online and offline channels, loyalty programs, mobile apps, and search engine + marketing, as well as metasearch, social media, direct and personalized traveler + communications on its websites, and through direct e-mail communication with its + travelers. The company was formerly known as Expedia, Inc. and changed its name + to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 + and is headquartered in Seattle, Washington. + fullTimeEmployees: 16000 companyOfficers: - maxAge: 1 name: Mr. Barry Diller age: 83 title: Executive Chairman of the Board & Senior Executive yearBorn: 1942 - fiscalYear: 2024 - totalPay: 1205402 - exercisedValue: 2473500 + fiscalYear: 2025 + totalPay: 1139409 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ariane Gorin age: 51 title: CEO & Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1958361 - exercisedValue: 4436410 + fiscalYear: 2025 + totalPay: 1902784 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lance A. Soliday age: 52 title: Senior VP & Chief Accounting Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 485637 - exercisedValue: 888009 + fiscalYear: 2025 + totalPay: 505558 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert John Dzielak Esq., J.D. age: 54 title: Chief Legal & People Officer and Corporate Secretary yearBorn: 1971 - fiscalYear: 2024 - totalPay: 967658 - exercisedValue: 1165907 + fiscalYear: 2025 + totalPay: 964004 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Scott F. Schenkel - age: 57 + name: Mr. Derek Andersen C.F.A. + age: 46 title: Chief Financial Officer - yearBorn: 1968 - fiscalYear: 2024 + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ramana Thumu title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rob Bevegni title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Hart title: Chief Strategy, Business & Corporate Development Officer - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2090467 exercisedValue: 0 unexercisedValue: 0 @@ -100,121 +100,126 @@ info: age: 45 title: Chief Marketing Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Susanne Svensson title: Head Of Brand Marketing EMEA - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 5 boardRisk: 10 - compensationRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 279.66 - open: 276.46 - dayLow: 269.48 - dayHigh: 279.6099 - regularMarketPreviousClose: 279.66 - regularMarketOpen: 276.46 - regularMarketDayLow: 269.48 - regularMarketDayHigh: 279.6099 - dividendRate: 1.6 - dividendYield: 0.59 - exDividendDate: 1763510400 - payoutRatio: 0.115600005 + previousClose: 308.06 + open: 310.22 + dayLow: 301.88 + dayHigh: 313.32 + regularMarketPreviousClose: 308.06 + regularMarketOpen: 310.22 + regularMarketDayLow: 301.88 + regularMarketDayHigh: 313.32 + dividendRate: 1.92 + dividendYield: 0.62 + exDividendDate: 1787788800 + payoutRatio: 0.1107 fiveYearAvgDividendYield: 0.96 - beta: 1.429 - trailingPE: 26.121387 - forwardPE: 15.09964 - volume: 1577606 - regularMarketVolume: 1577606 - averageVolume: 2013919 - averageVolume10days: 1665730 - averageDailyVolume10Day: 1665730 - bid: 270.47 - ask: 271.54 + beta: 1.246 + trailingPE: 19.115095 + forwardPE: 12.466515 + volume: 915739 + regularMarketVolume: 915739 + averageVolume: 1573701 + averageVolume10days: 1388670 + averageDailyVolume10Day: 1388670 + bid: 292.22 + ask: 315.0 bidSize: 1 askSize: 1 - marketCap: 33544245248 - fiftyTwoWeekLow: 130.01 - fiftyTwoWeekHigh: 303.8 - allTimeHigh: 303.8 + marketCap: 36478308352 + nonDilutedMarketCap: 36513484719 + fiftyTwoWeekLow: 185.34 + fiftyTwoWeekHigh: 342.0 + allTimeHigh: 342.0 allTimeLow: 12.0 - priceToSalesTrailing12Months: 2.3343246 - fiftyDayAverage: 274.269 - twoHundredDayAverage: 211.3715 - trailingAnnualDividendRate: 1.2 - trailingAnnualDividendYield: 0.004290925 + fulldayPrice: 303.93 + fulldayChange: -4.130005 + fulldayChangePercent: -1.3406495 + priceToSalesTrailing12Months: 2.3234591 + fiftyDayAverage: 292.9656 + twoHundredDayAverage: 258.2318 + trailingAnnualDividendRate: 1.76 + trailingAnnualDividendYield: 0.0057131727 currency: USD tradeable: false - enterpriseValue: 34799464448 - profitMargins: 0.096590005 - floatShares: 115456262 - sharesOutstanding: 117009063 - sharesShort: 6979239 - sharesShortPriorMonth: 7420844 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.056999996 - heldPercentInsiders: 0.01159 - heldPercentInstitutions: 1.03351 - shortRatio: 4.31 - shortPercentOfFloat: 0.0691 - impliedSharesOutstanding: 123715583 - bookValue: 10.867 - priceToBook: 24.950771 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.402 - netIncomeToCommon: 1388000000 - trailingEps: 10.38 - forwardEps: 17.95672 + enterpriseValue: 36798156800 + profitMargins: 0.12968001 + floatShares: 113551501 + sharesOutstanding: 114498625 + sharesShort: 5565164 + sharesShortPriorMonth: 8470912 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0464 + heldPercentInsiders: 0.0060799997 + heldPercentInstitutions: 1.08791 + shortRatio: 3.49 + shortPercentOfFloat: 0.0598 + impliedSharesOutstanding: 120022077 + bookValue: 10.075 + priceToBook: 30.16675 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.661 + netIncomeToCommon: 2036000000 + trailingEps: 15.9 + forwardEps: 24.37971 + pegRatio: 0.8 lastSplitFactor: '1:2' lastSplitDate: 1324425600 - enterpriseToRevenue: 2.422 - enterpriseToEbitda: 15.97 - 52WeekChange: 0.60333514 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.4 - lastDividendDate: 1763510400 + enterpriseToRevenue: 2.344 + enterpriseToEbitda: 12.733 + 52WeekChange: 0.4227785 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.48 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 271.14 - targetHighPrice: 370.0 - targetLowPrice: 210.0 - targetMeanPrice: 287.5 - targetMedianPrice: 283.0 - recommendationMean: 2.26316 + currentPrice: 303.93 + targetHighPrice: 430.0 + targetLowPrice: 245.0 + targetMeanPrice: 339.80557 + targetMedianPrice: 332.5 + recommendationMean: 2.15385 recommendationKey: buy - numberOfAnalystOpinions: 34 - totalCash: 6169999872 - totalCashPerShare: 50.354 - ebitda: 2179000064 - totalDebt: 6489999872 - quickRatio: 0.619 - currentRatio: 0.744 - totalRevenue: 14369999872 - debtToEquity: 250.289 - revenuePerShare: 113.309 - returnOnAssets: 0.05079 - returnOnEquity: 0.53886 - grossProfits: 12924999680 - freeCashflow: 2561874944 - operatingCashflow: 3774000128 - earningsGrowth: 0.454 - revenueGrowth: 0.087 - grossMargins: 0.89944 - ebitdaMargins: 0.15164 - operatingMargins: 0.25566998 + numberOfAnalystOpinions: 36 + totalCash: 7127000064 + totalCashPerShare: 59.382 + ebitda: 2889999872 + totalDebt: 5689999872 + quickRatio: 0.637 + currentRatio: 0.801 + totalRevenue: 15699999744 + debtToEquity: 230.271 + revenuePerShare: 128.577 + returnOnAssets: 0.061079998 + returnOnEquity: 0.89489 + grossProfits: 14197999616 + freeCashflow: 3434374912 + operatingCashflow: 5216000000 + earningsGrowth: 1.887 + revenueGrowth: 0.14 + grossMargins: 0.90433 + ebitdaMargins: 0.18408 + operatingMargins: 0.1898 financialCurrency: USD symbol: EXPE language: en-US @@ -223,86 +228,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + shortName: Expedia Group, Inc. + longName: Expedia Group, Inc. + marketState: REGULAR + dividendDate: 1789603200 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785961800 + earningsCallTimestampEnd: 1785961800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 15.9 + epsForward: 24.37971 + epsCurrentYear: 20.96296 + priceEpsCurrentYear: 14.498429 + fiftyDayAverageChange: 10.964386 + fiftyDayAverageChangePercent: 0.037425507 + twoHundredDayAverageChange: 45.69818 + twoHundredDayAverageChangePercent: 0.17696573 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1121952600000 + regularMarketChange: -4.130005 + regularMarketDayRange: 301.88 - 313.32 + averageDailyVolume3Month: 1573701 + fiftyTwoWeekLowChange: 118.59 + fiftyTwoWeekLowChangePercent: 0.6398511 + fiftyTwoWeekRange: 185.34 - 342.0 + fiftyTwoWeekHighChange: -38.070007 + fiftyTwoWeekHighChangePercent: -0.11131581 + fiftyTwoWeekChangePercent: 42.277847 corporateActions: [] - postMarketTime: 1769215848 - regularMarketTime: 1769202002 + regularMarketTime: 1788463365 + regularMarketChangePercent: -1.3406495 + regularMarketPrice: 303.93 exchange: NMS messageBoardId: finmb_25915843 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -3.04655 - regularMarketPrice: 271.14 - shortName: Expedia Group, Inc. - longName: Expedia Group, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1121952600000 - postMarketChangePercent: -0.08852281 - postMarketPrice: 270.9 - postMarketChange: -0.24002075 - regularMarketChange: -8.51999 - regularMarketDayRange: 269.48 - 279.6099 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2013919 - fiftyTwoWeekLowChange: 141.13002 - fiftyTwoWeekLowChangePercent: 1.0855321 - fiftyTwoWeekRange: 130.01 - 303.8 - fiftyTwoWeekHighChange: -32.659973 - fiftyTwoWeekHighChangePercent: -0.10750485 - fiftyTwoWeekChangePercent: 60.333515 - dividendDate: 1765411200 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770931800 - earningsCallTimestampEnd: 1770931800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.38 - epsForward: 17.95672 - epsCurrentYear: 15.20852 - priceEpsCurrentYear: 17.828165 - fiftyDayAverageChange: -3.1289978 - fiftyDayAverageChangePercent: -0.011408499 - twoHundredDayAverageChange: 59.76851 - twoHundredDayAverageChangePercent: 0.2827652 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false displayName: Expedia - trailingPegRatio: 0.757 + trailingPegRatio: 0.7989 fast_info: currency: USD - dayHigh: 279.6099853515625 - dayLow: 269.4800109863281 + dayHigh: 313.32000732421875 + dayLow: 301.8800048828125 exchange: NMS - fiftyDayAverage: 274.26900146484377 - lastPrice: 271.1400146484375 - lastVolume: 1577700 - marketCap: 33544244986.859985 - open: 276.4599914550781 - previousClose: 279.67 + fiftyDayAverage: 292.96559967041014 + lastPrice: 303.92999267578125 + lastVolume: 915739 + marketCap: 36478308983.54205 + open: 310.2200012207031 + previousClose: 307.7 quoteType: EQUITY - regularMarketPreviousClose: 279.6600036621094 - shares: 123715583 - tenDayAverageVolume: 1665730 - threeMonthAverageVolume: 2001243 + regularMarketPreviousClose: 308.05999755859375 + shares: 120022077 + tenDayAverageVolume: 1388670 + threeMonthAverageVolume: 1574154 timezone: America/New_York - twoHundredDayAverage: 211.37150024414063 - yearChange: 0.6033351881606017 - yearHigh: 303.79998779296875 - yearLow: 130.00999450683594 + twoHundredDayAverage: 258.2317995452881 + yearChange: 0.42277845686231463 + yearHigh: 342.0 + yearLow: 185.33999633789062 calendar: - Dividend Date: 2025-12-11 - Ex-Dividend Date: 2025-11-19 + Dividend Date: 2026-09-17 + Ex-Dividend Date: 2026-08-27 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 3.81 - Earnings Low: 2.8 - Earnings Average: 3.29114 - Revenue High: 3490000000 - Revenue Low: 3257457040 - Revenue Average: 3403566790 + - '2026-11-05T00:00:00' + Earnings High: 11.24 + Earnings Low: 7.72 + Earnings Average: 8.83417 + Revenue High: 4810000000 + Revenue Low: 4676000000 + Revenue Average: 4725177600 diff --git a/Stock/EXPN.L/EXPN.L.actions.yaml b/Stock/EXPN.L/EXPN.L.actions.yaml index 9a02ab474095a61b316df284231e47791cca515d..5eca3a327a5ceb556a0621d4137cb9fb768505f2 100644 --- a/Stock/EXPN.L/EXPN.L.actions.yaml +++ b/Stock/EXPN.L/EXPN.L.actions.yaml @@ -1,114 +1,78 @@ - Date: '2007-01-03T00:00:00+00:00' Dividends: 2.94 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00+01:00' Dividends: 5.72 - Stock Splits: 0.0 - Date: '2008-01-02T00:00:00+00:00' Dividends: 3.3300002 - Stock Splits: 0.0 - Date: '2008-12-31T00:00:00+00:00' Dividends: 4.448 - Stock Splits: 0.0 - Date: '2009-06-24T00:00:00+01:00' Dividends: 8.1 - Stock Splits: 0.0 - Date: '2009-12-30T00:00:00+00:00' Dividends: 4.38 - Stock Splits: 0.0 - Date: '2010-06-23T00:00:00+01:00' Dividends: 10.521 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00+00:00' Dividends: 5.823 - Stock Splits: 0.0 - Date: '2011-06-22T00:00:00+01:00' Dividends: 11.861 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00+00:00' Dividends: 5.291 - Stock Splits: 0.0 - Date: '2012-06-20T00:00:00+01:00' Dividends: 13.929001 - Stock Splits: 0.0 - Date: '2013-01-02T00:00:00+00:00' Dividends: 6.6689997 - Stock Splits: 0.0 - Date: '2013-06-19T00:00:00+01:00' Dividends: 15.7304 - Stock Splits: 0.0 - Date: '2013-12-31T00:00:00+00:00' Dividends: 7.0054 - Stock Splits: 0.0 - Date: '2014-06-25T00:00:00+01:00' Dividends: 15.156799 - Stock Splits: 0.0 - Date: '2015-01-02T00:00:00+00:00' Dividends: 8.1013 - Stock Splits: 0.0 - Date: '2015-06-25T00:00:00+01:00' Dividends: 17.3044 - Stock Splits: 0.0 - Date: '2015-12-31T00:00:00+00:00' Dividends: 8.6017 - Stock Splits: 0.0 - Date: '2016-06-23T00:00:00+01:00' Dividends: 20.731201 - Stock Splits: 0.0 - Date: '2016-12-29T00:00:00+00:00' Dividends: 10.552799 - Stock Splits: 0.0 - Date: '2017-06-22T00:00:00+01:00' Dividends: 21.9408 - Stock Splits: 0.0 - Date: '2018-01-04T00:00:00+00:00' Dividends: 9.8626 - Stock Splits: 0.0 - Date: '2018-06-21T00:00:00+01:00' Dividends: 23.6697 - Stock Splits: 0.0 - Date: '2019-01-03T00:00:00+00:00' Dividends: 10.9183 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00+01:00' Dividends: 25.983398 - Stock Splits: 0.0 - Date: '2020-01-02T00:00:00+00:00' Dividends: 11.1022005 - Stock Splits: 0.0 - Date: '2020-06-25T00:00:00+01:00' Dividends: 26.064 - Stock Splits: 0.0 - Date: '2021-01-07T00:00:00+00:00' Dividends: 10.6753 - Stock Splits: 0.0 - Date: '2021-06-24T00:00:00+01:00' Dividends: 23.577 - Stock Splits: 0.0 - Date: '2022-01-06T00:00:00+00:00' Dividends: 11.692901 - Stock Splits: 0.0 - Date: '2022-06-23T00:00:00+01:00' Dividends: 29.7505 - Stock Splits: 0.0 - Date: '2023-01-05T00:00:00+00:00' Dividends: 13.909901 - Stock Splits: 0.0 - Date: '2023-06-22T00:00:00+01:00' Dividends: 29.688799 - Stock Splits: 0.0 - Date: '2024-01-04T00:00:00+00:00' Dividends: 14.1032 - Stock Splits: 0.0 - Date: '2024-06-20T00:00:00+01:00' Dividends: 32.0345 - Stock Splits: 0.0 - Date: '2025-01-09T00:00:00+00:00' Dividends: 15.780701 - Stock Splits: 0.0 - Date: '2025-06-19T00:00:00+01:00' Dividends: 31.530602 - Stock Splits: 0.0 - Date: '2026-01-08T00:00:00+00:00' Dividends: 15.8814 - Stock Splits: 0.0 +- Date: '2026-06-25T00:00:00+01:00' + Dividends: 35.934498 diff --git a/Stock/EXPN.L/EXPN.L.dividends.yaml b/Stock/EXPN.L/EXPN.L.dividends.yaml index 33e471e73b306280147ff80cb788c7decc218600..ede0893290ffc0e6533a7d8da7786bc9f3a600ec 100644 --- a/Stock/EXPN.L/EXPN.L.dividends.yaml +++ b/Stock/EXPN.L/EXPN.L.dividends.yaml @@ -1,38 +1,39 @@ -'2007-01-03T00:00:00+00:00': 2.94 -'2007-06-27T00:00:00+01:00': 5.72 -'2008-01-02T00:00:00+00:00': 3.3300002 -'2008-12-31T00:00:00+00:00': 4.448 -'2009-06-24T00:00:00+01:00': 8.1 -'2009-12-30T00:00:00+00:00': 4.38 -'2010-06-23T00:00:00+01:00': 10.521 -'2010-12-29T00:00:00+00:00': 5.823 -'2011-06-22T00:00:00+01:00': 11.861 -'2011-12-28T00:00:00+00:00': 5.291 -'2012-06-20T00:00:00+01:00': 13.929001 -'2013-01-02T00:00:00+00:00': 6.6689997 -'2013-06-19T00:00:00+01:00': 15.7304 -'2013-12-31T00:00:00+00:00': 7.0054 -'2014-06-25T00:00:00+01:00': 15.156799 -'2015-01-02T00:00:00+00:00': 8.1013 -'2015-06-25T00:00:00+01:00': 17.3044 -'2015-12-31T00:00:00+00:00': 8.6017 -'2016-06-23T00:00:00+01:00': 20.731201 -'2016-12-29T00:00:00+00:00': 10.552799 -'2017-06-22T00:00:00+01:00': 21.9408 -'2018-01-04T00:00:00+00:00': 9.8626 -'2018-06-21T00:00:00+01:00': 23.6697 -'2019-01-03T00:00:00+00:00': 10.9183 -'2019-06-27T00:00:00+01:00': 25.983398 -'2020-01-02T00:00:00+00:00': 11.1022005 -'2020-06-25T00:00:00+01:00': 26.064 -'2021-01-07T00:00:00+00:00': 10.6753 -'2021-06-24T00:00:00+01:00': 23.577 -'2022-01-06T00:00:00+00:00': 11.692901 -'2022-06-23T00:00:00+01:00': 29.7505 -'2023-01-05T00:00:00+00:00': 13.909901 -'2023-06-22T00:00:00+01:00': 29.688799 -'2024-01-04T00:00:00+00:00': 14.1032 -'2024-06-20T00:00:00+01:00': 32.0345 -'2025-01-09T00:00:00+00:00': 15.780701 -'2025-06-19T00:00:00+01:00': 31.530602 -'2026-01-08T00:00:00+00:00': 15.8814 +'2007-01-03T08:00:00+00:00': 2.94 +'2007-06-27T08:00:00+01:00': 5.72 +'2008-01-02T08:00:00+00:00': 3.3300002 +'2008-12-31T09:30:00+00:00': 4.448 +'2009-06-24T08:00:00+01:00': 8.1 +'2009-12-30T08:00:00+00:00': 4.38 +'2010-06-23T08:00:00+01:00': 10.521 +'2010-12-29T08:00:00+00:00': 5.823 +'2011-06-22T08:00:00+01:00': 11.861 +'2011-12-28T08:00:00+00:00': 5.291 +'2012-06-20T08:00:00+01:00': 13.929001 +'2013-01-02T08:00:00+00:00': 6.6689997 +'2013-06-19T08:00:00+01:00': 15.7304 +'2013-12-31T09:30:00+00:00': 7.0054 +'2014-06-25T08:00:00+01:00': 15.156799 +'2015-01-02T08:00:00+00:00': 8.1013 +'2015-06-25T08:00:00+01:00': 17.3044 +'2015-12-31T09:30:00+00:00': 8.6017 +'2016-06-23T08:00:00+01:00': 20.731201 +'2016-12-29T08:00:00+00:00': 10.552799 +'2017-06-22T08:00:00+01:00': 21.9408 +'2018-01-04T08:00:00+00:00': 9.8626 +'2018-06-21T08:00:00+01:00': 23.6697 +'2019-01-03T08:00:00+00:00': 10.9183 +'2019-06-27T08:00:00+01:00': 25.983398 +'2020-01-02T08:00:00+00:00': 11.1022005 +'2020-06-25T08:00:00+01:00': 26.064 +'2021-01-07T08:00:00+00:00': 10.6753 +'2021-06-24T08:00:00+01:00': 23.577 +'2022-01-06T08:00:00+00:00': 11.692901 +'2022-06-23T08:00:00+01:00': 29.7505 +'2023-01-05T08:00:00+00:00': 13.909901 +'2023-06-22T08:00:00+01:00': 29.688799 +'2024-01-04T08:00:00+00:00': 14.1032 +'2024-06-20T08:00:00+01:00': 32.0345 +'2025-01-09T08:00:00+00:00': 15.780701 +'2025-06-19T08:00:00+01:00': 31.530602 +'2026-01-08T08:00:00+00:00': 15.8814 +'2026-06-25T08:00:00+01:00': 35.934498 diff --git a/Stock/EXPN.L/EXPN.L.hours.valid.parquet b/Stock/EXPN.L/EXPN.L.hours.valid.parquet index 2c692f541f091dc53c4c818abfd8651f6da07c61..9da104143669e20872ac4e4257bd011a7099c8bb 100644 --- a/Stock/EXPN.L/EXPN.L.hours.valid.parquet +++ b/Stock/EXPN.L/EXPN.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6797210e138a9a1c659daca4a9c71e9d8a35809ffdfb3398c149044fe3683262 -size 168743 +oid sha256:970fea282a100ffc2da7a3e8b086f0f67f01356c3f32644b815633ae30b5425d +size 169388 diff --git a/Stock/EXPN.L/EXPN.L.minutes.valid.parquet b/Stock/EXPN.L/EXPN.L.minutes.valid.parquet index 410438aec170d41841b6cf7e6e3e64679bd6995d..d058a5a1f4ad73b804b537674595e20028a734fd 100644 --- a/Stock/EXPN.L/EXPN.L.minutes.valid.parquet +++ b/Stock/EXPN.L/EXPN.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dd3b1ee1bb0b87d3e5e782c572d0f164575798a6f303d66132a24cd7c943f771 -size 1862154 +oid sha256:24b9f4dc870c8ffc698f408ae36984d9893f0bdea40f2ade5b32a9ca9358a794 +size 1870811 diff --git a/Stock/EXPN.L/EXPN.L.ticker.yaml b/Stock/EXPN.L/EXPN.L.ticker.yaml index d8482660aa5584f421e89220876b82a4039254af..df17812c6b42b8614be2648b5b906e26b441447b 100644 --- a/Stock/EXPN.L/EXPN.L.ticker.yaml +++ b/Stock/EXPN.L/EXPN.L.ticker.yaml @@ -13,23 +13,18 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Experian plc, together with its subsidiaries, operates as a - data and technology company in North America, Latin America, the United Kingdom, + longBusinessSummary: 'Experian plc, together with its subsidiaries, operates as + a data and technology company in North America, Latin America, the United Kingdom, Ireland, Europe, the Middle East, Africa, and the Asia Pacific. It operates through - two segments, Business-to-Business and Consumer Services. The company collects, - sorts, aggregates, and transforms data from various sources. It also owns, create, - and develops analytics, predictive tools, sophisticated software, and platforms; - credit risk, fraud prevention, identity management, customer service and engagement, - account processing, and account management services; and data analysis, and research - and development services. In addition, the company provides credit education, - free access to Experian credit reports and scores, and online educational tools. - It serves its customers in financial service, direct-to-consumer, health, retail, - software and professional services, automotive, insurance, media and technology, - telecommunications and utility, and other industries, and government and public - sectors. The company was formerly known as Experian Group Limited and changed - its name to Experian plc in July 2008. Experian plc was founded in 1826 and is - headquartered in Dublin, Ireland. - fullTimeEmployees: 25100 + two segments: Business-to-Business and Consumer Services. The company provides + data, software, and AI-enabled analytics integrate directly into client workflows + to support decisioning, risk management, fraud prevention and customer engagement + at scale; credit information, affordability insights, identity protection and + personalized offers. It serves its customers in financial service, health, automotive, + and marketing services. The company was formerly known as Experian Group Limited + and changed its name to Experian plc in July 2008. Experian plc was founded in + 1826 and is headquartered in Dublin, Ireland.' + fullTimeEmployees: 25200 companyOfficers: - maxAge: 1 name: Mr. Brian J. Cassin @@ -90,114 +85,117 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Shri Santhanam - title: Executive VP and GM of Global Analytics & AI + name: Mr. Valdemir Bertolo + title: Chief Executive Officer of Experian Latin America fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Valdemir Bertolo - title: Chief Executive Officer of Experian Latin America + name: Mr. Ferdinand Pieterse + title: Chief Executive Officer for Experian Africa fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 2 - compensationRisk: 1 + boardRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 + overallRisk: 2 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3016.0 - open: 3012.0 - dayLow: 3004.0 - dayHigh: 3056.0 - regularMarketPreviousClose: 3016.0 - regularMarketOpen: 3012.0 - regularMarketDayLow: 3004.0 - regularMarketDayHigh: 3056.0 - dividendRate: 0.47 - dividendYield: 1.57 - exDividendDate: 1767830400 - payoutRatio: 0.42470002 - fiveYearAvgDividendYield: 1.34 - beta: 0.998 - trailingPE: 27.536364 - forwardPE: 20.433191 - volume: 2370901 - regularMarketVolume: 2370901 - averageVolume: 2790695 - averageVolume10days: 3839351 - averageDailyVolume10Day: 3839351 - bid: 3035.0 - ask: 3037.0 + previousClose: 2876.0 + open: 2875.0 + dayLow: 2872.95 + dayHigh: 3001.0 + regularMarketPreviousClose: 2876.0 + regularMarketOpen: 2875.0 + regularMarketDayLow: 2872.95 + regularMarketDayHigh: 3001.0 + dividendRate: 0.52 + dividendYield: 1.8 + exDividendDate: 1782345600 + payoutRatio: 0.3978 + fiveYearAvgDividendYield: 1.41 + beta: 0.839 + trailingPE: 24.322313 + forwardPE: 17.349432 + volume: 1929844 + regularMarketVolume: 1929844 + averageVolume: 3224182 + averageVolume10days: 2561692 + averageDailyVolume10Day: 2561692 + bid: 2961.0 + ask: 2962.0 bidSize: 0 askSize: 0 - marketCap: 27686674432 - fiftyTwoWeekLow: 2989.0 - fiftyTwoWeekHigh: 4101.0 + marketCap: 26024114176 + nonDilutedMarketCap: 26262869222 + fiftyTwoWeekLow: 2203.0 + fiftyTwoWeekHigh: 3987.0 allTimeHigh: 4101.0 allTimeLow: 250.0 - priceToSalesTrailing12Months: 3.4760418 - fiftyDayAverage: 3324.58 - twoHundredDayAverage: 3651.3 - trailingAnnualDividendRate: 0.645 - trailingAnnualDividendYield: 0.00021385941 + fulldayPrice: 2943.0 + priceToSalesTrailing12Months: 3.0816002 + fiftyDayAverage: 2783.78 + twoHundredDayAverage: 2823.896 + trailingAnnualDividendRate: 0.693 + trailingAnnualDividendYield: 0.00024095968 currency: GBp tradeable: false - enterpriseValue: 33138089984 - profitMargins: 0.17125 - floatShares: 912043275 - sharesOutstanding: 914053339 - heldPercentInsiders: 0.00223 - heldPercentInstitutions: 0.52287996 - impliedSharesOutstanding: 914053340 - bookValue: 4.373463 - priceToBook: 692.5861 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.36 - netIncomeToCommon: 1364000000 - trailingEps: 1.1 - forwardEps: 1.4823921 - enterpriseToRevenue: 4.16 - enterpriseToEbitda: 13.654 - 52WeekChange: -0.2076903 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.158814 - lastDividendDate: 1767830400 + enterpriseValue: 31164893184 + profitMargins: 0.17785999 + floatShares: 896829081 + sharesOutstanding: 884271691 + heldPercentInsiders: 0.0022200001 + heldPercentInstitutions: 0.55567 + impliedSharesOutstanding: 884271691 + bookValue: 4.535091 + priceToBook: 6.4893956 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.224 + netIncomeToCommon: 1502000000 + trailingEps: 1.21 + forwardEps: 1.6963091 + pegRatio: 1.37 + enterpriseToRevenue: 3.69 + enterpriseToEbitda: 12.27 + 52WeekChange: -0.25240445 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.359345 + lastDividendDate: 1782345600 quoteType: EQUITY - currentPrice: 3029.0 - targetHighPrice: 5476.319 - targetLowPrice: 2805.8926 - targetMeanPrice: 4231.8394 - targetMedianPrice: 4329.6143 - recommendationMean: 1.47368 + currentPrice: 2943.0 + targetHighPrice: 4672.3823 + targetLowPrice: 2468.8333 + targetMeanPrice: 3712.017 + targetMedianPrice: 3745.56 + recommendationMean: 1.5 recommendationKey: strong_buy numberOfAnalystOpinions: 18 - totalCash: 312000000 - totalCashPerShare: 0.341 - ebitda: 2427000064 - totalDebt: 5721999872 - quickRatio: 0.662 - currentRatio: 0.68 - totalRevenue: 7965000192 - debtToEquity: 105.242 - revenuePerShare: 8.71 - returnOnAssets: 0.095019996 - returnOnEquity: 0.26771998 - grossProfits: 3275000064 - freeCashflow: 1316749952 - operatingCashflow: 2131000064 - earningsGrowth: 0.36 - revenueGrowth: 0.122 - grossMargins: 0.41117 - ebitdaMargins: 0.30471 - operatingMargins: 0.24889 + totalCash: 337000000 + totalCashPerShare: 0.375 + ebitda: 2540000000 + totalDebt: 5600999936 + quickRatio: 0.847 + currentRatio: 0.854 + totalRevenue: 8445000192 + debtToEquity: 100.322 + revenuePerShare: 9.25 + returnOnAssets: 0.09696 + returnOnEquity: 0.28258 + grossProfits: 3548000000 + freeCashflow: 911249984 + operatingCashflow: 2239000064 + earningsGrowth: 0.231 + revenueGrowth: 0.123 + grossMargins: 0.42013 + ebitdaMargins: 0.30076998 + operatingMargins: 0.25029 financialCurrency: USD symbol: EXPN.L language: en-US @@ -206,76 +204,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1762965000 - earningsTimestampStart: 1762965000 - earningsTimestampEnd: 1762965000 - earningsCallTimestampStart: 1762939800 - earningsCallTimestampEnd: 1762939800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.1 - epsForward: 1.4823921 - epsCurrentYear: 1.77232 - priceEpsCurrentYear: 1709.0593 - fiftyDayAverageChange: -295.58008 - fiftyDayAverageChangePercent: -0.088907495 - twoHundredDayAverageChange: -622.30005 - twoHundredDayAverageChangePercent: -0.17043246 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 1160377200000 - regularMarketChange: 13.0 - regularMarketDayRange: 3004.0 - 3056.0 - fullExchangeName: LSE - averageDailyVolume3Month: 2790695 - fiftyTwoWeekLowChange: 40.0 - fiftyTwoWeekLowChangePercent: 0.013382402 - fiftyTwoWeekRange: 2989.0 - 4101.0 - fiftyTwoWeekHighChange: -1072.0 - fiftyTwoWeekHighChangePercent: -0.26139966 - fiftyTwoWeekChangePercent: -20.76903 + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769187254 + regularMarketTime: 1788455658 exchange: LSE messageBoardId: finmb_8122148 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: 0.43103448 - regularMarketPrice: 3029.0 + regularMarketChangePercent: 2.3296244 + regularMarketPrice: 2943.0 shortName: EXPERIAN PLC ORD USD0.10 longName: Experian plc - trailingPegRatio: 1.4706 + earningsTimestamp: 1795015800 + earningsTimestampStart: 1795015800 + earningsTimestampEnd: 1795015800 + earningsCallTimestampStart: 1779265800 + earningsCallTimestampEnd: 1779265800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.21 + epsForward: 1.6963091 + epsCurrentYear: 2.01547 + priceEpsCurrentYear: 1460.2053 + fiftyDayAverageChange: 159.21997 + fiftyDayAverageChangePercent: 0.0571956 + twoHundredDayAverageChange: 119.104004 + twoHundredDayAverageChangePercent: 0.042177193 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + regularMarketChange: 67.0 + fulldayChange: 67.0 + fulldayChangePercent: 2.3296244 + regularMarketDayRange: 2872.95 - 3001.0 + fullExchangeName: LSE + averageDailyVolume3Month: 3224182 + fiftyTwoWeekLowChange: 740.0 + fiftyTwoWeekLowChangePercent: 0.33590558 + fiftyTwoWeekRange: 2203.0 - 3987.0 + fiftyTwoWeekHighChange: -1044.0 + fiftyTwoWeekHighChangePercent: -0.261851 + fiftyTwoWeekChangePercent: -25.240444 + trailingPegRatio: 1.3728 fast_info: currency: GBp - dayHigh: 3056.0 - dayLow: 3004.0 + dayHigh: 3001.0 + dayLow: 2872.949951171875 exchange: LSE - fiftyDayAverage: 3322.7 - lastPrice: 3029.0 - lastVolume: 2370936 - marketCap: 2768667566860.0 - open: 3012.0 - previousClose: 3016.0 + fiftyDayAverage: 2778.469387755102 + lastPrice: 2943.0 + lastVolume: 1929844 + marketCap: 2601236679210.0 + open: 2875.0 + previousClose: 2876.0 quoteType: EQUITY - regularMarketPreviousClose: 3016.0 - shares: 914053340 - tenDayAverageVolume: 3839351 - threeMonthAverageVolume: 2769008 + regularMarketPreviousClose: 2876.0 + shares: 883872470 + tenDayAverageVolume: 2561164 + threeMonthAverageVolume: 3163958 timezone: Europe/London - twoHundredDayAverage: 3644.355 - yearChange: -0.20769029557938792 - yearHigh: 4101.0 - yearLow: 2989.0 + twoHundredDayAverage: 2835.222215815405 + yearChange: -0.2524044710163764 + yearHigh: 3987.0 + yearLow: 2203.0 calendar: - Ex-Dividend Date: 2026-01-08 + Ex-Dividend Date: 2026-06-25 Earnings Date: - - '2025-11-12T00:00:00' + - '2026-11-18T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/EXR/EXR.actions.yaml b/Stock/EXR/EXR.actions.yaml index 385c7490a8a8f1d27daaa341272ba1477b53b084..dbb5e75dfab612cb08ef73b2ef546aac4ea45040 100644 --- a/Stock/EXR/EXR.actions.yaml +++ b/Stock/EXR/EXR.actions.yaml @@ -1,255 +1,174 @@ - Date: '2004-09-13T00:00:00-04:00' Dividends: 0.111 - Stock Splits: 0.0 - Date: '2004-12-09T00:00:00-05:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2005-03-11T00:00:00-05:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2005-06-13T00:00:00-04:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2005-09-13T00:00:00-04:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2005-12-13T00:00:00-05:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2006-03-13T00:00:00-05:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2006-06-13T00:00:00-04:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2006-09-13T00:00:00-04:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2006-12-13T00:00:00-05:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2007-03-13T00:00:00-04:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2007-06-13T00:00:00-04:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2007-09-12T00:00:00-04:00' Dividends: 0.228 - Stock Splits: 0.0 - Date: '2007-12-12T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-03-12T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-06-11T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-09-11T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-12-11T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2009-03-11T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2009-12-08T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-03-11T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-06-11T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-09-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-12-08T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-03-11T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-06-13T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-09-13T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-12-07T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2012-03-13T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-06-13T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-09-13T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-12-06T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2013-03-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2013-06-12T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-09-12T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-12-11T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-06-11T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2014-12-11T00:00:00-05:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2015-03-12T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2015-06-11T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2015-09-11T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2015-12-11T00:00:00-05:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2016-03-11T00:00:00-05:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2016-06-13T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2016-09-13T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2016-12-15T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2017-06-13T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2018-03-14T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2018-12-13T00:00:00-05:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2019-09-13T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2019-12-13T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2020-03-13T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2020-06-12T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2022-12-13T00:00:00-05:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2023-07-12T00:00:00-04:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2024-12-16T00:00:00-05:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2025-06-16T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 1.62 - Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 1.62 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 1.62 diff --git a/Stock/EXR/EXR.dividends.yaml b/Stock/EXR/EXR.dividends.yaml index 5a1a7e5e431bb86b229abc9ad73427d63ae41ba5..d570843e3b653714ed4e8512e6259241a3e668f4 100644 --- a/Stock/EXR/EXR.dividends.yaml +++ b/Stock/EXR/EXR.dividends.yaml @@ -1,85 +1,87 @@ -'2004-09-13T00:00:00-04:00': 0.111 -'2004-12-09T00:00:00-05:00': 0.228 -'2005-03-11T00:00:00-05:00': 0.228 -'2005-06-13T00:00:00-04:00': 0.228 -'2005-09-13T00:00:00-04:00': 0.228 -'2005-12-13T00:00:00-05:00': 0.228 -'2006-03-13T00:00:00-05:00': 0.228 -'2006-06-13T00:00:00-04:00': 0.228 -'2006-09-13T00:00:00-04:00': 0.228 -'2006-12-13T00:00:00-05:00': 0.228 -'2007-03-13T00:00:00-04:00': 0.228 -'2007-06-13T00:00:00-04:00': 0.228 -'2007-09-12T00:00:00-04:00': 0.228 -'2007-12-12T00:00:00-05:00': 0.25 -'2008-03-12T00:00:00-04:00': 0.25 -'2008-06-11T00:00:00-04:00': 0.25 -'2008-09-11T00:00:00-04:00': 0.25 -'2008-12-11T00:00:00-05:00': 0.25 -'2009-03-11T00:00:00-04:00': 0.25 -'2009-12-08T00:00:00-05:00': 0.13 -'2010-03-11T00:00:00-05:00': 0.1 -'2010-06-11T00:00:00-04:00': 0.1 -'2010-09-13T00:00:00-04:00': 0.1 -'2010-12-08T00:00:00-05:00': 0.1 -'2011-03-11T00:00:00-05:00': 0.14 -'2011-06-13T00:00:00-04:00': 0.14 -'2011-09-13T00:00:00-04:00': 0.14 -'2011-12-07T00:00:00-05:00': 0.14 -'2012-03-13T00:00:00-04:00': 0.2 -'2012-06-13T00:00:00-04:00': 0.2 -'2012-09-13T00:00:00-04:00': 0.2 -'2012-12-06T00:00:00-05:00': 0.25 -'2013-03-13T00:00:00-04:00': 0.25 -'2013-06-12T00:00:00-04:00': 0.4 -'2013-09-12T00:00:00-04:00': 0.4 -'2013-12-11T00:00:00-05:00': 0.4 -'2014-03-12T00:00:00-04:00': 0.4 -'2014-06-11T00:00:00-04:00': 0.47 -'2014-09-11T00:00:00-04:00': 0.47 -'2014-12-11T00:00:00-05:00': 0.47 -'2015-03-12T00:00:00-04:00': 0.47 -'2015-06-11T00:00:00-04:00': 0.59 -'2015-09-11T00:00:00-04:00': 0.59 -'2015-12-11T00:00:00-05:00': 0.59 -'2016-03-11T00:00:00-05:00': 0.59 -'2016-06-13T00:00:00-04:00': 0.78 -'2016-09-13T00:00:00-04:00': 0.78 -'2016-12-15T00:00:00-05:00': 0.78 -'2017-03-13T00:00:00-04:00': 0.78 -'2017-06-13T00:00:00-04:00': 0.78 -'2017-09-14T00:00:00-04:00': 0.78 -'2017-12-14T00:00:00-05:00': 0.78 -'2018-03-14T00:00:00-04:00': 0.78 -'2018-06-14T00:00:00-04:00': 0.86 -'2018-09-13T00:00:00-04:00': 0.86 -'2018-12-13T00:00:00-05:00': 0.86 -'2019-03-14T00:00:00-04:00': 0.86 -'2019-06-13T00:00:00-04:00': 0.9 -'2019-09-13T00:00:00-04:00': 0.9 -'2019-12-13T00:00:00-05:00': 0.9 -'2020-03-13T00:00:00-04:00': 0.9 -'2020-06-12T00:00:00-04:00': 0.9 -'2020-09-14T00:00:00-04:00': 0.9 -'2020-12-14T00:00:00-05:00': 0.9 -'2021-03-12T00:00:00-05:00': 1.0 -'2021-06-14T00:00:00-04:00': 1.0 -'2021-09-14T00:00:00-04:00': 1.25 -'2021-12-14T00:00:00-05:00': 1.25 -'2022-03-14T00:00:00-04:00': 1.5 -'2022-06-14T00:00:00-04:00': 1.5 -'2022-09-14T00:00:00-04:00': 1.5 -'2022-12-13T00:00:00-05:00': 1.5 -'2023-03-14T00:00:00-04:00': 1.62 -'2023-06-14T00:00:00-04:00': 1.62 -'2023-07-12T00:00:00-04:00': 1.01 -'2023-09-14T00:00:00-04:00': 0.61 -'2023-12-14T00:00:00-05:00': 1.62 -'2024-03-14T00:00:00-04:00': 1.62 -'2024-06-14T00:00:00-04:00': 1.62 -'2024-09-16T00:00:00-04:00': 1.62 -'2024-12-16T00:00:00-05:00': 1.62 -'2025-03-14T00:00:00-04:00': 1.62 -'2025-06-16T00:00:00-04:00': 1.62 -'2025-09-15T00:00:00-04:00': 1.62 -'2025-12-15T00:00:00-05:00': 1.62 +'2004-09-13T09:30:00-04:00': 0.111 +'2004-12-09T09:30:00-05:00': 0.228 +'2005-03-11T09:30:00-05:00': 0.228 +'2005-06-13T09:30:00-04:00': 0.228 +'2005-09-13T09:30:00-04:00': 0.228 +'2005-12-13T09:30:00-05:00': 0.228 +'2006-03-13T09:30:00-05:00': 0.228 +'2006-06-13T09:30:00-04:00': 0.228 +'2006-09-13T09:30:00-04:00': 0.228 +'2006-12-13T09:30:00-05:00': 0.228 +'2007-03-13T09:30:00-04:00': 0.228 +'2007-06-13T09:30:00-04:00': 0.228 +'2007-09-12T09:30:00-04:00': 0.228 +'2007-12-12T09:30:00-05:00': 0.25 +'2008-03-12T09:30:00-04:00': 0.25 +'2008-06-11T09:30:00-04:00': 0.25 +'2008-09-11T09:30:00-04:00': 0.25 +'2008-12-11T09:30:00-05:00': 0.25 +'2009-03-11T09:30:00-04:00': 0.25 +'2009-12-08T09:30:00-05:00': 0.13 +'2010-03-11T09:30:00-05:00': 0.1 +'2010-06-11T09:30:00-04:00': 0.1 +'2010-09-13T09:30:00-04:00': 0.1 +'2010-12-08T09:30:00-05:00': 0.1 +'2011-03-11T09:30:00-05:00': 0.14 +'2011-06-13T09:30:00-04:00': 0.14 +'2011-09-13T09:30:00-04:00': 0.14 +'2011-12-07T09:30:00-05:00': 0.14 +'2012-03-13T09:30:00-04:00': 0.2 +'2012-06-13T09:30:00-04:00': 0.2 +'2012-09-13T09:30:00-04:00': 0.2 +'2012-12-06T09:30:00-05:00': 0.25 +'2013-03-13T09:30:00-04:00': 0.25 +'2013-06-12T09:30:00-04:00': 0.4 +'2013-09-12T09:30:00-04:00': 0.4 +'2013-12-11T09:30:00-05:00': 0.4 +'2014-03-12T09:30:00-04:00': 0.4 +'2014-06-11T09:30:00-04:00': 0.47 +'2014-09-11T09:30:00-04:00': 0.47 +'2014-12-11T09:30:00-05:00': 0.47 +'2015-03-12T09:30:00-04:00': 0.47 +'2015-06-11T09:30:00-04:00': 0.59 +'2015-09-11T09:30:00-04:00': 0.59 +'2015-12-11T09:30:00-05:00': 0.59 +'2016-03-11T09:30:00-05:00': 0.59 +'2016-06-13T09:30:00-04:00': 0.78 +'2016-09-13T09:30:00-04:00': 0.78 +'2016-12-15T09:30:00-05:00': 0.78 +'2017-03-13T09:30:00-04:00': 0.78 +'2017-06-13T09:30:00-04:00': 0.78 +'2017-09-14T09:30:00-04:00': 0.78 +'2017-12-14T09:30:00-05:00': 0.78 +'2018-03-14T09:30:00-04:00': 0.78 +'2018-06-14T09:30:00-04:00': 0.86 +'2018-09-13T09:30:00-04:00': 0.86 +'2018-12-13T09:30:00-05:00': 0.86 +'2019-03-14T09:30:00-04:00': 0.86 +'2019-06-13T09:30:00-04:00': 0.9 +'2019-09-13T09:30:00-04:00': 0.9 +'2019-12-13T09:30:00-05:00': 0.9 +'2020-03-13T09:30:00-04:00': 0.9 +'2020-06-12T09:30:00-04:00': 0.9 +'2020-09-14T09:30:00-04:00': 0.9 +'2020-12-14T09:30:00-05:00': 0.9 +'2021-03-12T09:30:00-05:00': 1.0 +'2021-06-14T09:30:00-04:00': 1.0 +'2021-09-14T09:30:00-04:00': 1.25 +'2021-12-14T09:30:00-05:00': 1.25 +'2022-03-14T09:30:00-04:00': 1.5 +'2022-06-14T09:30:00-04:00': 1.5 +'2022-09-14T09:30:00-04:00': 1.5 +'2022-12-13T09:30:00-05:00': 1.5 +'2023-03-14T09:30:00-04:00': 1.62 +'2023-06-14T09:30:00-04:00': 1.62 +'2023-07-12T09:30:00-04:00': 1.01 +'2023-09-14T09:30:00-04:00': 0.61 +'2023-12-14T09:30:00-05:00': 1.62 +'2024-03-14T09:30:00-04:00': 1.62 +'2024-06-14T09:30:00-04:00': 1.62 +'2024-09-16T09:30:00-04:00': 1.62 +'2024-12-16T09:30:00-05:00': 1.62 +'2025-03-14T09:30:00-04:00': 1.62 +'2025-06-16T09:30:00-04:00': 1.62 +'2025-09-15T09:30:00-04:00': 1.62 +'2025-12-15T09:30:00-05:00': 1.62 +'2026-03-16T09:30:00-04:00': 1.62 +'2026-06-15T09:30:00-04:00': 1.62 diff --git a/Stock/EXR/EXR.minutes.valid.parquet b/Stock/EXR/EXR.minutes.valid.parquet index 11d1df11e40d21fa7d9f4aec4ef06d0b52c16577..c6ee2ded1baf384d4837d563becfc33c9e07a64a 100644 --- a/Stock/EXR/EXR.minutes.valid.parquet +++ b/Stock/EXR/EXR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:14ee54b25b6f48b659c75de7c05fcdb894618312e26e8ea69e1dad8ee6e6f7cd -size 1892271 +oid sha256:0d31cd0208d68157e350333a94a06a5eb40d802521dcd614929f4b5543ecdae9 +size 1897137 diff --git a/Stock/EXR/EXR.ticker.yaml b/Stock/EXR/EXR.ticker.yaml index becc3d23654f8a5ba5973d3b5699677cb2ed744a..d5e84b7e3bb1ff44a7f6bd13fc577a8fe8cdccc0 100644 --- a/Stock/EXR/EXR.ticker.yaml +++ b/Stock/EXR/EXR.ticker.yaml @@ -16,64 +16,50 @@ info: sectorDisp: Real Estate longBusinessSummary: Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. - As of September 30, 2025, the Company owned and/or operated 4,238 self-storage - stores in 43 states and Washington, D.C.The Company's stores comprise approximately - 2.9 million units and approximately 326.9 million square feet of rentable space + As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores + in 42 states and Washington, D.C. The Company's stores comprise approximately + 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including - boat storage, RV storage and business storage. It is the largest operator of self-storage - properties in the United States. - fullTimeEmployees: 8012 + boat storage, RV storage, and business storage. It is the largest operator of + self-storage properties in the United States. Extra Space Storage Inc. was incorporated + in 1977 in Maryland, USA. + fullTimeEmployees: 8393 companyOfficers: - maxAge: 1 name: Mr. Joseph Daniel Margolis J.D. age: 64 title: CEO & Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 3037599 + fiscalYear: 2025 + totalPay: 3048172 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Noah Springer + name: Mr. W. Noah Springer age: 45 title: President yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1084973 + fiscalYear: 2025 + totalPay: 1283956 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Zachary Dickens - age: 49 - title: Executive VP & Chief Investment Officer - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1092447 + name: Mr. Jeffrey Norman + age: 44 + title: Executive VP & CFO + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 891675 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Samrat Sondhi age: 50 - title: Executive VP & Chief Marketing Officer + title: Executive VP & Chief Digital Officer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1151161 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jeffrey Norman - title: Chief Financial Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Matthew T. Herrington - age: 44 - title: Executive VP & COO - yearBorn: 1981 - fiscalYear: 2024 - totalPay: 719013 + fiscalYear: 2025 + totalPay: 1296462 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,7 +67,7 @@ info: age: 50 title: Senior VP of Accounting & Finance and Corporate Controller yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,7 +75,7 @@ info: age: 56 title: Executive VP & Chief Legal Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1087346 exercisedValue: 0 unexercisedValue: 0 @@ -98,120 +84,125 @@ info: age: 66 title: Senior Vice President of Operations yearBorn: 1959 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 203118 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jared Conley title: Vice President of Financial Planning Analysis - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 9 - compensationRisk: 3 + compensationRisk: 6 shareHolderRightsRisk: 9 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 143.76 - open: 144.31 - dayLow: 141.375 - dayHigh: 144.47 - regularMarketPreviousClose: 143.76 - regularMarketOpen: 144.31 - regularMarketDayLow: 141.375 - regularMarketDayHigh: 144.47 + previousClose: 139.93 + open: 141.29 + dayLow: 139.5656 + dayHigh: 141.63 + regularMarketPreviousClose: 139.93 + regularMarketOpen: 141.29 + regularMarketDayLow: 139.5656 + regularMarketDayHigh: 141.63 dividendRate: 6.48 - dividendYield: 4.58 - exDividendDate: 1765756800 - payoutRatio: 1.4497 - fiveYearAvgDividendYield: 3.49 - beta: 1.273 - trailingPE: 31.659958 - forwardPE: 29.732718 - volume: 825343 - regularMarketVolume: 825343 - averageVolume: 1291486 - averageVolume10days: 1405000 - averageDailyVolume10Day: 1405000 - bid: 140.85 - ask: 142.75 + dividendYield: 4.63 + exDividendDate: 1789430400 + payoutRatio: 1.4305 + fiveYearAvgDividendYield: 3.76 + beta: 1.185 + trailingPE: 30.993374 + forwardPE: 29.208073 + volume: 413308 + regularMarketVolume: 413309 + averageVolume: 1150115 + averageVolume10days: 945720 + averageDailyVolume10Day: 945720 + bid: 140.64 + ask: 140.75 bidSize: 100 askSize: 200 - marketCap: 31361038336 - fiftyTwoWeekLow: 121.03 - fiftyTwoWeekHigh: 162.77 + marketCap: 30986635264 + nonDilutedMarketCap: 29603090466 + fiftyTwoWeekLow: 125.71 + fiftyTwoWeekHigh: 158.88 allTimeHigh: 228.84 allTimeLow: 4.93 - priceToSalesTrailing12Months: 9.164607 - fiftyDayAverage: 133.9274 - twoHundredDayAverage: 141.67336 + fulldayPrice: 140.4 + fulldayChange: 0.47000122 + fulldayChangePercent: 0.3358831 + priceToSalesTrailing12Months: 8.825297 + fiftyDayAverage: 146.7068 + twoHundredDayAverage: 141.26575 trailingAnnualDividendRate: 6.48 - trailingAnnualDividendYield: 0.045075126 + trailingAnnualDividendYield: 0.04630887 currency: USD tradeable: false - enterpriseValue: 44461924352 - profitMargins: 0.27735 - floatShares: 209957429 - sharesOutstanding: 212247580 - sharesShort: 5125100 - sharesShortPriorMonth: 5222222 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0241 - heldPercentInsiders: 0.00981 - heldPercentInstitutions: 0.99123 - shortRatio: 4.15 - shortPercentOfFloat: 0.033 - impliedSharesOutstanding: 221601461 - bookValue: 64.159 - priceToBook: 2.2057703 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.141 - netIncomeToCommon: 947441984 - trailingEps: 4.47 - forwardEps: 4.75974 - enterpriseToRevenue: 12.993 - enterpriseToEbitda: 19.67 - 52WeekChange: -0.092820525 - SandP52WeekChange: 0.15024745 + enterpriseValue: 44200472576 + profitMargins: 0.2728 + floatShares: 208858972 + sharesOutstanding: 211269558 + sharesShort: 4875830 + sharesShortPriorMonth: 4590724 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0231 + heldPercentInsiders: 0.009430001 + heldPercentInstitutions: 0.99784 + shortRatio: 3.91 + shortPercentOfFloat: 0.031600002 + impliedSharesOutstanding: 220702548 + bookValue: 62.752 + priceToBook: 2.2373788 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.055 + netIncomeToCommon: 956073984 + trailingEps: 4.53 + forwardEps: 4.80689 + pegRatio: 5.76 + enterpriseToRevenue: 12.589 + enterpriseToEbitda: 19.129 + 52WeekChange: -0.027182996 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.62 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 141.52 + currentPrice: 140.4 targetHighPrice: 178.0 targetLowPrice: 140.0 - targetMeanPrice: 150.95 - targetMedianPrice: 147.5 - recommendationMean: 2.33333 + targetMeanPrice: 158.5 + targetMedianPrice: 157.5 + recommendationMean: 2.28571 recommendationKey: buy numberOfAnalystOpinions: 20 - totalCash: 117258000 - totalCashPerShare: 0.552 - ebitda: 2260354048 - totalDebt: 13663115264 - quickRatio: 0.192 - currentRatio: 1.46 - totalRevenue: 3421972992 - debtToEquity: 94.252 - revenuePerShare: 16.151 - returnOnAssets: 0.033469997 - returnOnEquity: 0.06786 - grossProfits: 2563203072 - freeCashflow: 880051136 - operatingCashflow: 1890674944 - earningsGrowth: -0.142 - revenueGrowth: 0.034 - grossMargins: 0.74904 - ebitdaMargins: 0.66054 - operatingMargins: 0.46325 + totalCash: 696604032 + totalCashPerShare: 3.297 + ebitda: 2310663936 + totalDebt: 14414687232 + quickRatio: 0.305 + currentRatio: 0.886 + totalRevenue: 3511115008 + debtToEquity: 101.674 + revenuePerShare: 16.611 + returnOnAssets: 0.03358 + returnOnEquity: 0.06953 + grossProfits: 2630489088 + freeCashflow: 1499437568 + operatingCashflow: 1901193984 + earningsGrowth: 0.06 + revenueGrowth: 0.038 + grossMargins: 0.74919 + ebitdaMargins: 0.65809995 + operatingMargins: 0.45882 financialCurrency: USD symbol: EXR language: en-US @@ -220,87 +211,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216062 - regularMarketTime: 1769202002 + corporateActions: + - header: Dividend + message: EXR announced a cash dividend of $1.62 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '1.62' + regularMarketTime: 1788463304 exchange: NYQ messageBoardId: finmb_8057672 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.0 - postMarketPrice: 141.52 - postMarketChange: 0.0 - regularMarketChange: -2.23999 - regularMarketDayRange: 141.375 - 144.47 - fullExchangeName: NYSE - averageDailyVolume3Month: 1291486 - fiftyTwoWeekLowChange: 20.490005 - fiftyTwoWeekLowChangePercent: 0.16929692 - fiftyTwoWeekRange: 121.03 - 162.77 - fiftyTwoWeekHighChange: -21.25 - fiftyTwoWeekHighChangePercent: -0.1305523 - fiftyTwoWeekChangePercent: -9.282053 - dividendDate: 1767139200 - earningsTimestamp: 1771534800 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - earningsCallTimestampStart: 1771610400 - earningsCallTimestampEnd: 1771610400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.47 - epsForward: 4.75974 - epsCurrentYear: 4.51165 - priceEpsCurrentYear: 31.367682 - fiftyDayAverageChange: 7.5926056 - fiftyDayAverageChangePercent: 0.056691952 - twoHundredDayAverageChange: -0.15335083 - twoHundredDayAverageChangePercent: -0.0010824254 + regularMarketChangePercent: 0.3358831 + regularMarketPrice: 140.4 + averageDailyVolume3Month: 1150115 + fiftyTwoWeekLowChange: 14.689995 + fiftyTwoWeekLowChangePercent: 0.11685622 + fiftyTwoWeekRange: 125.71 - 158.88 + fiftyTwoWeekHighChange: -18.480011 + fiftyTwoWeekHighChangePercent: -0.11631426 + fiftyTwoWeekChangePercent: -2.7182996 + dividendDate: 1790726400 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785344400 + earningsCallTimestampEnd: 1785344400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.53 + epsForward: 4.80689 + epsCurrentYear: 4.59952 + priceEpsCurrentYear: 30.524921 + fiftyDayAverageChange: -6.3068085 + fiftyDayAverageChangePercent: -0.0429892 + twoHundredDayAverageChange: -0.8657532 + twoHundredDayAverageChangePercent: -0.0061285426 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.3 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1092663000000 + marketState: REGULAR shortName: Extra Space Storage Inc longName: Extra Space Storage Inc. - regularMarketChangePercent: -1.55815 - regularMarketPrice: 141.52 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1092663000000 + regularMarketChange: 0.47000122 + regularMarketDayRange: 139.5656 - 141.63 + fullExchangeName: NYSE displayName: Extra Space Storage - trailingPegRatio: 3.646 + trailingPegRatio: 5.7599 fast_info: currency: USD - dayHigh: 144.47999572753906 - dayLow: 141.3800048828125 + dayHigh: 141.6300048828125 + dayLow: 139.5655975341797 exchange: NYQ - fiftyDayAverage: 133.92740020751953 - lastPrice: 141.52000427246094 - lastVolume: 1229200 - marketCap: 31361039707.503586 - open: 144.30999755859375 - previousClose: 143.0 + fiftyDayAverage: 146.70679931640626 + lastPrice: 140.39999389648438 + lastVolume: 413309 + marketCap: 29662244653.71295 + open: 141.2899932861328 + previousClose: 139.93 quoteType: EQUITY - regularMarketPreviousClose: 143.75999450683594 - shares: 221601461 - tenDayAverageVolume: 1405000 - threeMonthAverageVolume: 1280400 + regularMarketPreviousClose: 139.92999267578125 + shares: 211269558 + tenDayAverageVolume: 945720 + threeMonthAverageVolume: 1151121 timezone: America/New_York - twoHundredDayAverage: 141.6733499908447 - yearChange: -0.0928204854329427 - yearHigh: 162.77000427246094 - yearLow: 121.02999877929688 + twoHundredDayAverage: 141.2657492828369 + yearChange: -0.02718300724177225 + yearHigh: 158.8800048828125 + yearLow: 125.70999908447266 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 1.17 - Earnings Low: 1.13 - Earnings Average: 1.15357 - Revenue High: 757000000 - Revenue Low: 721141000 - Revenue Average: 732923600 + - '2026-10-28T00:00:00' + Earnings High: 1.22321 + Earnings Low: 1.11 + Earnings Average: 1.18068 + Revenue High: 754245000 + Revenue Low: 742700000 + Revenue Average: 748295600 isin: US30225T1025 diff --git a/Stock/EZJ.L/EZJ.L.actions.yaml b/Stock/EZJ.L/EZJ.L.actions.yaml index ff9f3a818e827d48c3e2fc8b6c652f8c0ec16904..0015f66c993c8f7b85e166f0f27d1b02fca829ca 100644 --- a/Stock/EZJ.L/EZJ.L.actions.yaml +++ b/Stock/EZJ.L/EZJ.L.actions.yaml @@ -34,3 +34,6 @@ - Date: '2025-02-20T00:00:00+00:00' Dividends: 12.1 Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00+00:00' + Dividends: 13.2 + Stock Splits: 0.0 diff --git a/Stock/EZJ.L/EZJ.L.dividends.yaml b/Stock/EZJ.L/EZJ.L.dividends.yaml index c52ae46546938ce1f02b8699ccd9f4070861f415..aa5fca1f71b7087546b73beac7c0aed048edc8a7 100644 --- a/Stock/EZJ.L/EZJ.L.dividends.yaml +++ b/Stock/EZJ.L/EZJ.L.dividends.yaml @@ -1,11 +1,12 @@ -'2012-02-29T00:00:00+00:00': 49.527298 -'2013-02-27T00:00:00+00:00': 21.5 -'2014-02-26T00:00:00+00:00': 77.600006 -'2015-02-26T00:00:00+00:00': 45.4 -'2016-02-25T00:00:00+00:00': 55.199997 -'2017-02-23T00:00:00+00:00': 53.8 -'2018-03-01T00:00:00+00:00': 40.9 -'2019-02-28T00:00:00+00:00': 58.600002 -'2020-02-27T00:00:00+00:00': 43.9 -'2024-02-22T00:00:00+00:00': 4.5 -'2025-02-20T00:00:00+00:00': 12.1 +'2012-02-29T08:00:00+00:00': 49.527298 +'2013-02-27T08:00:00+00:00': 21.5 +'2014-02-26T08:00:00+00:00': 77.600006 +'2015-02-26T08:00:00+00:00': 45.4 +'2016-02-25T08:00:00+00:00': 55.199997 +'2017-02-23T08:00:00+00:00': 53.8 +'2018-03-01T08:00:00+00:00': 40.9 +'2019-02-28T08:00:00+00:00': 58.600002 +'2020-02-27T08:00:00+00:00': 43.9 +'2024-02-22T08:00:00+00:00': 4.5 +'2025-02-20T08:00:00+00:00': 12.1 +'2026-02-19T08:00:00+00:00': 13.2 diff --git a/Stock/EZJ.L/EZJ.L.hours.valid.parquet b/Stock/EZJ.L/EZJ.L.hours.valid.parquet index abdfbe5e237659b68cdefaddde75a8781c084003..00d3aba0347bf1d7df7f625590c8a61df5b6ba46 100644 --- a/Stock/EZJ.L/EZJ.L.hours.valid.parquet +++ b/Stock/EZJ.L/EZJ.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:29e8ebad4e83a649880911d8f1b9ad3ef79c3716f4ce60b2bc2508066f7115ef -size 189052 +oid sha256:736718df60e847d6860bb39299a26d9defe49ce0801f34617d78f4ac9af6cbec +size 189517 diff --git a/Stock/EZJ.L/EZJ.L.minutes.valid.parquet b/Stock/EZJ.L/EZJ.L.minutes.valid.parquet index a6d32ef3253d5b9feb96f01537e11a72c1143dba..6241940a4f9d0590c158c4da7b0b17dd434c4a43 100644 --- a/Stock/EZJ.L/EZJ.L.minutes.valid.parquet +++ b/Stock/EZJ.L/EZJ.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:22b734d9a829e871f90315979ec26be97d8b931a2f558fd5745edc8505297595 -size 2079998 +oid sha256:5ea0c4c5ade5e7e9ac4c08cd1e607640c8ed6077d39165a3475b91ab8a052cba +size 2085962 diff --git a/Stock/EZJ.L/EZJ.L.splits.yaml b/Stock/EZJ.L/EZJ.L.splits.yaml index 233aa7f8ffa5732abd4edba635c6b4e502c7e3f2..30b7ef8a9f69ec6b373b285603af79bfaaf35172 100644 --- a/Stock/EZJ.L/EZJ.L.splits.yaml +++ b/Stock/EZJ.L/EZJ.L.splits.yaml @@ -1 +1 @@ -'2012-03-05T00:00:00+00:00': 0.9166666666666666 +'2012-03-05T08:00:00+00:00': 0.9166666666666666 diff --git a/Stock/EZJ.L/EZJ.L.ticker.yaml b/Stock/EZJ.L/EZJ.L.ticker.yaml index 991ab54e25e5811a0608f460ba0ebef41c6bad3c..8020b6f2027255e57f421d259808beca1e6eec28 100644 --- a/Stock/EZJ.L/EZJ.L.ticker.yaml +++ b/Stock/EZJ.L/EZJ.L.ticker.yaml @@ -30,7 +30,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Jan De Raeymaeker + age: 48 title: CFO, Member of the Management Board & Director + yearBorn: 1977 fiscalYear: 2025 totalPay: 1109124 exercisedValue: 0 @@ -71,16 +73,16 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rebecca Mills + name: Ms. Rebecca Jane Mills title: Group General Counsel, Company Secretary & Member of the Management Board fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Opal G. Perry - age: 53 + age: 54 title: Chief Data & Technology Officer and Member of the Management Board - yearBorn: 1972 + yearBorn: 1971 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -90,105 +92,106 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 2 - compensationRisk: 4 + auditRisk: 7 + boardRisk: 3 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 496.7 - open: 496.1 - dayLow: 478.5 - dayHigh: 496.1 - regularMarketPreviousClose: 496.7 - regularMarketOpen: 496.1 - regularMarketDayLow: 478.5 - regularMarketDayHigh: 496.1 + previousClose: 673.2 + open: 675.0 + dayLow: 671.8 + dayHigh: 676.0 + regularMarketPreviousClose: 673.2 + regularMarketOpen: 675.0 + regularMarketDayLow: 671.8 + regularMarketDayHigh: 676.0 dividendRate: 0.13 - dividendYield: 2.74 + dividendYield: 1.96 exDividendDate: 1771459200 - payoutRatio: 0.187 + payoutRatio: 0.244 fiveYearAvgDividendYield: 4.85 - beta: 1.871 - trailingPE: 7.413846 - forwardPE: 6.334538 - volume: 4243394 - regularMarketVolume: 4243394 - averageVolume: 3664235 - averageVolume10days: 3804214 - averageDailyVolume10Day: 3804214 - bid: 482.6 - ask: 483.0 + beta: 1.719 + trailingPE: 12.451852 + forwardPE: 17.963242 + volume: 10271773 + regularMarketVolume: 10271773 + averageVolume: 7926015 + averageVolume10days: 4669420 + averageDailyVolume10Day: 4669420 + bid: 672.8 + ask: 673.0 bidSize: 0 askSize: 0 - marketCap: 3618052608 - fiftyTwoWeekLow: 401.05 - fiftyTwoWeekHigh: 590.6 + marketCap: 5026366464 + nonDilutedMarketCap: 5002445209 + fiftyTwoWeekLow: 332.6 + fiftyTwoWeekHigh: 683.8 allTimeHigh: 1929.0 allTimeLow: 125.4544 - priceToSalesTrailing12Months: 0.35801035 - fiftyDayAverage: 492.026 - twoHundredDayAverage: 501.9155 + fulldayPrice: 672.4 + priceToSalesTrailing12Months: 0.47751912 + fiftyDayAverage: 640.392 + twoHundredDayAverage: 489.14 trailingAnnualDividendRate: 0.132 - trailingAnnualDividendYield: 0.00026575397 + trailingAnnualDividendYield: 0.00019607843 currency: GBp tradeable: false - enterpriseValue: 3000328704 - profitMargins: 0.04888 - floatShares: 603418085 + enterpriseValue: 4635195904 + profitMargins: 0.039330002 + floatShares: 613838070 sharesOutstanding: 747526182 - heldPercentInsiders: 0.17174 - heldPercentInstitutions: 0.46150002 - impliedSharesOutstanding: 750789040 - bookValue: 4.688 - priceToBook: 102.794365 + heldPercentInsiders: 0.17778 + heldPercentInstitutions: 0.55968 + impliedSharesOutstanding: 747526182 + bookValue: 4.857 + priceToBook: 1.3843938 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.116 - netIncomeToCommon: 494000000 - trailingEps: 0.65 - forwardEps: 0.76075 + mostRecentQuarter: 1774915200 + netIncomeToCommon: 414000000 + trailingEps: 0.54 + forwardEps: 0.37432 + pegRatio: 3.08 lastSplitFactor: '11:12' lastSplitDate: 1330905600 - enterpriseToRevenue: 0.297 - enterpriseToEbitda: 2.982 - 52WeekChange: -0.021324098 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.44 + enterpriseToEbitda: 5.571 + 52WeekChange: 0.4437058 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.132 lastDividendDate: 1771459200 quoteType: EQUITY - currentPrice: 481.9 - targetHighPrice: 800.0 - targetLowPrice: 400.0 - targetMeanPrice: 595.75 - targetMedianPrice: 577.5 - recommendationMean: 2.35 - recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 3528000000 - totalCashPerShare: 4.72 - ebitda: 1006000000 - totalDebt: 2926000128 - quickRatio: 0.957 - currentRatio: 1.114 - totalRevenue: 10106000384 - debtToEquity: 83.648 - revenuePerShare: 13.457 - returnOnAssets: 0.03898 - returnOnEquity: 0.15268 - grossProfits: 3510000128 - freeCashflow: 201250000 - operatingCashflow: 1716000000 - earningsGrowth: 0.103 - revenueGrowth: 0.088 - grossMargins: 0.34732 - ebitdaMargins: 0.09954 - operatingMargins: 0.16312 + currentPrice: 672.4 + targetHighPrice: 715.0 + targetLowPrice: 450.0 + targetMeanPrice: 656.231 + targetMedianPrice: 690.0 + recommendationMean: 2.92308 + recommendationKey: hold + numberOfAnalystOpinions: 13 + totalCash: 3446000128 + totalCashPerShare: 4.576 + ebitda: 832000000 + totalDebt: 3012000000 + quickRatio: 0.783 + currentRatio: 1.102 + totalRevenue: 10526000128 + debtToEquity: 82.363 + revenuePerShare: 13.997 + returnOnAssets: 0.027880002 + returnOnEquity: 0.13128 + grossProfits: 3593999872 + freeCashflow: -813124992 + operatingCashflow: 1392999936 + revenueGrowth: 0.119 + grossMargins: 0.34144002 + ebitdaMargins: 0.07904 + operatingMargins: -0.1348 financialCurrency: GBP symbol: EZJ.L language: en-US @@ -197,86 +200,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 974275200000 - cryptoTradeable: false - corporateActions: - - header: Dividend - message: EZJ.L announced a cash dividend of 0.132 GBp with an ex-date of Feb. - 19, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1771459200000 - amount: '0.132' - regularMarketChange: -14.800018 - regularMarketDayRange: 478.5 - 496.1 - fullExchangeName: LSE - averageDailyVolume3Month: 3664235 - fiftyTwoWeekLowChange: 80.850006 - fiftyTwoWeekLowChangePercent: 0.20159583 - fiftyTwoWeekRange: 401.05 - 590.6 - fiftyTwoWeekHighChange: -108.69998 - fiftyTwoWeekHighChangePercent: -0.1840501 - fiftyTwoWeekChangePercent: -2.1324098 - earningsTimestamp: 1764088200 - earningsTimestampStart: 1764088200 - earningsTimestampEnd: 1764088200 - earningsCallTimestampStart: 1747911540 - earningsCallTimestampEnd: 1747911540 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.65 - epsForward: 0.76075 - epsCurrentYear: 0.68144 - priceEpsCurrentYear: 707.1789 - fiftyDayAverageChange: -10.126007 - fiftyDayAverageChangePercent: -0.020580228 - twoHundredDayAverageChange: -20.015503 - twoHundredDayAverageChangePercent: -0.039878234 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy shortName: EASYJET PLC ORD 27 2/7P longName: easyJet plc - regularMarketTime: 1769187528 exchange: LSE messageBoardId: finmb_2089681 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -2.9796693 - regularMarketPrice: 481.9 - marketState: CLOSED - trailingPegRatio: 1.9675 + regularMarketChangePercent: -0.118833594 + regularMarketPrice: 672.4 + corporateActions: [] + regularMarketTime: 1788452100 + marketState: POSTPOST + cryptoTradeable: false + regularMarketChange: -0.7999878 + fulldayChange: -0.7999878 + fulldayChangePercent: -0.118833594 + regularMarketDayRange: 671.8 - 676.0 + fullExchangeName: LSE + averageDailyVolume3Month: 7926015 + fiftyTwoWeekLowChange: 339.80002 + fiftyTwoWeekLowChangePercent: 1.0216477 + fiftyTwoWeekRange: 332.6 - 683.8 + fiftyTwoWeekHighChange: -11.399963 + fiftyTwoWeekHighChangePercent: -0.016671488 + fiftyTwoWeekChangePercent: 44.37058 + earningsTimestampStart: 1795534200 + earningsTimestampEnd: 1795534200 + earningsCallTimestampStart: 1747911540 + earningsCallTimestampEnd: 1747911540 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.54 + epsForward: 0.37432 + epsCurrentYear: 0.12378 + priceEpsCurrentYear: 5432.2188 + fiftyDayAverageChange: 32.007996 + fiftyDayAverageChangePercent: 0.049981877 + twoHundredDayAverageChange: 183.26001 + twoHundredDayAverageChangePercent: 0.37465757 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.9 - Hold + hasPrePostMarketData: false + firstTradeDateMilliseconds: 974275200000 + trailingPegRatio: 3.0815 fast_info: currency: GBp - dayHigh: 496.1000061035156 - dayLow: 478.5 + dayHigh: 676.0 + dayLow: 671.7999877929688 exchange: LSE - fiftyDayAverage: 490.65600036621095 - lastPrice: 481.8999938964844 - lastVolume: 4543500 - marketCap: 361805233793.54736 - open: 496.1000061035156 - previousClose: 496.7 + fiftyDayAverage: 637.7040002441406 + lastPrice: 672.4000244140625 + lastVolume: 10271773 + marketCap: 502636623026.9509 + open: 675.0 + previousClose: 673.2 quoteType: EQUITY - regularMarketPreviousClose: 496.70001220703125 - shares: 750789040 - tenDayAverageVolume: 3804214 - threeMonthAverageVolume: 3648605 + regularMarketPreviousClose: 673.2000122070312 + shares: 747526182 + tenDayAverageVolume: 4783750 + threeMonthAverageVolume: 7914952 timezone: Europe/London - twoHundredDayAverage: 500.3159982299805 - yearChange: -0.02132412699056081 - yearHigh: 590.5999755859375 - yearLow: 401.04998779296875 + twoHundredDayAverage: 489.7070004272461 + yearChange: 0.44370583279089315 + yearHigh: 683.7999877929688 + yearLow: 332.6000061035156 calendar: Ex-Dividend Date: 2026-02-19 Earnings Date: - - '2025-11-25T00:00:00' + - '2026-11-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 2216000000 - Revenue Low: 2205000000 - Revenue Average: 2210500000 + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/F/F.actions.yaml b/Stock/F/F.actions.yaml index 9a8592c6775661b37ed675a9460cca8ee9e84a0a..8326cdc35407c847c2b417f0a2fc95cb393821a7 100644 --- a/Stock/F/F.actions.yaml +++ b/Stock/F/F.actions.yaml @@ -568,3 +568,12 @@ - Date: '2025-11-07T00:00:00-05:00' Dividends: 0.15 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.15 + Stock Splits: 0.0 +- Date: '2026-05-12T00:00:00-04:00' + Dividends: 0.15 + Stock Splits: 0.0 +- Date: '2026-08-11T00:00:00-04:00' + Dividends: 0.15 + Stock Splits: 0.0 diff --git a/Stock/F/F.dividends.yaml b/Stock/F/F.dividends.yaml index 39ab402938e97fbcbb2d2d5cb58b59a3b561bf33..04f220d0452457f9418a9a85841be4ae8ce60fec 100644 --- a/Stock/F/F.dividends.yaml +++ b/Stock/F/F.dividends.yaml @@ -1,182 +1,185 @@ -'1972-07-25T00:00:00-04:00': 0.021897 -'1972-10-25T00:00:00-04:00': 0.021897 -'1973-01-23T00:00:00-05:00': 0.022708 -'1973-04-24T00:00:00-05:00': 0.022708 -'1973-07-24T00:00:00-04:00': 0.03244 -'1973-10-23T00:00:00-04:00': 0.025952 -'1974-01-25T00:00:00-04:00': 0.025952 -'1974-04-24T00:00:00-04:00': 0.025952 -'1974-07-25T00:00:00-04:00': 0.025952 -'1974-10-25T00:00:00-04:00': 0.025952 -'1975-01-24T00:00:00-05:00': 0.025952 -'1975-04-24T00:00:00-04:00': 0.019464 -'1975-07-25T00:00:00-04:00': 0.019464 -'1975-10-24T00:00:00-04:00': 0.019464 -'1976-01-23T00:00:00-05:00': 0.019464 -'1976-04-23T00:00:00-05:00': 0.019464 -'1976-07-27T00:00:00-04:00': 0.025952 -'1976-10-26T00:00:00-04:00': 0.025952 -'1977-01-25T00:00:00-05:00': 0.025952 -'1977-04-26T00:00:00-04:00': 0.03244 -'1977-07-27T00:00:00-04:00': 0.03244 -'1977-10-25T00:00:00-04:00': 0.03244 -'1978-01-23T00:00:00-05:00': 0.03244 -'1978-04-25T00:00:00-05:00': 0.036495 -'1978-07-25T00:00:00-04:00': 0.036495 -'1978-10-25T00:00:00-04:00': 0.036495 -'1979-01-24T00:00:00-05:00': 0.036495 -'1979-04-26T00:00:00-05:00': 0.04055 -'1979-07-27T00:00:00-04:00': 0.04055 -'1979-10-26T00:00:00-04:00': 0.04055 -'1980-01-25T00:00:00-05:00': 0.04055 -'1980-04-28T00:00:00-04:00': 0.04055 -'1980-07-28T00:00:00-04:00': 0.012165 -'1980-10-27T00:00:00-05:00': 0.012165 -'1981-01-26T00:00:00-05:00': 0.012165 -'1981-04-27T00:00:00-04:00': 0.012165 -'1981-07-27T00:00:00-04:00': 0.012165 -'1981-10-26T00:00:00-05:00': 0.012165 -'1983-07-27T00:00:00-04:00': 0.012165 -'1983-10-26T00:00:00-04:00': 0.018248 -'1984-01-25T00:00:00-05:00': 0.018248 -'1984-04-26T00:00:00-05:00': 0.02433 -'1984-07-27T00:00:00-04:00': 0.02433 -'1984-10-26T00:00:00-04:00': 0.02433 -'1984-11-26T00:00:00-05:00': 0.030413 -'1985-01-24T00:00:00-05:00': 0.030413 -'1985-04-26T00:00:00-05:00': 0.036495 -'1985-07-30T00:00:00-04:00': 0.036495 -'1985-10-28T00:00:00-05:00': 0.042578 -'1986-01-24T00:00:00-05:00': 0.042578 -'1986-04-28T00:00:00-04:00': 0.050181 -'1986-07-29T00:00:00-04:00': 0.050181 -'1986-10-27T00:00:00-05:00': 0.059305 -'1987-01-26T00:00:00-05:00': 0.059305 -'1987-04-27T00:00:00-04:00': 0.068429 -'1987-07-28T00:00:00-04:00': 0.068429 -'1987-10-27T00:00:00-05:00': 0.091238 -'1988-01-25T00:00:00-05:00': 0.091238 -'1988-04-26T00:00:00-04:00': 0.109486 -'1988-07-27T00:00:00-04:00': 0.109486 -'1988-10-26T00:00:00-04:00': 0.109486 -'1989-01-24T00:00:00-05:00': 0.136857 -'1989-04-26T00:00:00-04:00': 0.136857 -'1989-07-27T00:00:00-04:00': 0.136857 -'1989-10-26T00:00:00-04:00': 0.136857 -'1990-01-24T00:00:00-05:00': 0.136857 -'1990-04-26T00:00:00-04:00': 0.136857 -'1990-07-27T00:00:00-04:00': 0.136857 -'1990-10-26T00:00:00-04:00': 0.136857 -'1991-01-24T00:00:00-05:00': 0.136857 -'1991-04-26T00:00:00-04:00': 0.072991 -'1991-07-29T00:00:00-04:00': 0.072991 -'1991-10-28T00:00:00-05:00': 0.072991 -'1992-01-27T00:00:00-05:00': 0.072991 -'1992-04-27T00:00:00-04:00': 0.072991 -'1992-07-27T00:00:00-04:00': 0.072991 -'1992-10-26T00:00:00-05:00': 0.072991 -'1993-01-25T00:00:00-05:00': 0.072991 -'1993-04-26T00:00:00-04:00': 0.072991 -'1993-07-27T00:00:00-04:00': 0.072991 -'1993-10-26T00:00:00-04:00': 0.072991 -'1994-01-24T00:00:00-05:00': 0.072991 -'1994-04-26T00:00:00-04:00': 0.082114 -'1994-07-27T00:00:00-04:00': 0.082114 -'1994-10-26T00:00:00-04:00': 0.094888 -'1995-01-24T00:00:00-05:00': 0.094888 -'1995-04-26T00:00:00-04:00': 0.113135 -'1995-07-31T00:00:00-04:00': 0.113135 -'1995-10-30T00:00:00-05:00': 0.127733 -'1996-01-29T00:00:00-05:00': 0.127733 -'1996-04-30T00:00:00-04:00': 0.127733 -'1996-07-31T00:00:00-04:00': 0.140507 -'1996-10-30T00:00:00-05:00': 0.140507 -'1997-01-28T00:00:00-05:00': 0.140507 -'1997-04-30T00:00:00-04:00': 0.15328 -'1997-07-30T00:00:00-04:00': 0.15328 -'1997-10-29T00:00:00-05:00': 0.15328 -'1998-01-28T00:00:00-05:00': 0.15328 -'1998-04-29T00:00:00-04:00': 0.230809 -'1998-07-29T00:00:00-04:00': 0.230809 -'1998-10-28T00:00:00-05:00': 0.25279 -'1999-01-27T00:00:00-05:00': 0.25279 -'1999-04-29T00:00:00-04:00': 0.25279 -'1999-07-29T00:00:00-04:00': 0.25279 -'1999-10-28T00:00:00-04:00': 0.274772 -'2000-01-28T00:00:00-05:00': 0.274772 -'2000-04-28T00:00:00-04:00': 0.274772 -'2000-07-24T00:00:00-04:00': 0.286013 -'2000-10-30T00:00:00-05:00': 0.3 -'2001-01-26T00:00:00-05:00': 0.3 -'2001-04-30T00:00:00-04:00': 0.3 -'2001-08-01T00:00:00-04:00': 0.3 -'2001-10-31T00:00:00-05:00': 0.15 -'2002-01-28T00:00:00-05:00': 0.1 -'2002-05-01T00:00:00-04:00': 0.1 -'2002-07-31T00:00:00-04:00': 0.1 -'2002-10-30T00:00:00-05:00': 0.1 -'2003-01-29T00:00:00-05:00': 0.1 -'2003-04-30T00:00:00-04:00': 0.1 -'2003-07-30T00:00:00-04:00': 0.1 -'2003-10-29T00:00:00-05:00': 0.1 -'2004-01-28T00:00:00-05:00': 0.1 -'2004-04-28T00:00:00-04:00': 0.1 -'2004-07-28T00:00:00-04:00': 0.1 -'2004-10-28T00:00:00-04:00': 0.1 -'2005-01-26T00:00:00-05:00': 0.1 -'2005-04-28T00:00:00-04:00': 0.1 -'2005-07-29T00:00:00-04:00': 0.1 -'2005-10-28T00:00:00-04:00': 0.1 -'2006-01-26T00:00:00-05:00': 0.1 -'2006-04-28T00:00:00-04:00': 0.1 -'2006-07-31T00:00:00-04:00': 0.05 -'2012-01-27T00:00:00-05:00': 0.05 -'2012-04-30T00:00:00-04:00': 0.05 -'2012-08-01T00:00:00-04:00': 0.05 -'2012-10-31T00:00:00-04:00': 0.05 -'2013-01-28T00:00:00-05:00': 0.1 -'2013-05-01T00:00:00-04:00': 0.1 -'2013-07-31T00:00:00-04:00': 0.1 -'2013-10-30T00:00:00-04:00': 0.1 -'2014-01-29T00:00:00-05:00': 0.125 -'2014-04-30T00:00:00-04:00': 0.125 -'2014-07-30T00:00:00-04:00': 0.125 -'2014-10-29T00:00:00-04:00': 0.125 -'2015-01-28T00:00:00-05:00': 0.15 -'2015-04-29T00:00:00-04:00': 0.15 -'2015-07-29T00:00:00-04:00': 0.15 -'2015-10-28T00:00:00-04:00': 0.15 -'2016-01-27T00:00:00-05:00': 0.4 -'2016-04-27T00:00:00-04:00': 0.15 -'2016-07-26T00:00:00-04:00': 0.15 -'2016-10-25T00:00:00-04:00': 0.15 -'2017-01-18T00:00:00-05:00': 0.2 -'2017-04-18T00:00:00-04:00': 0.15 -'2017-07-20T00:00:00-04:00': 0.15 -'2017-10-20T00:00:00-04:00': 0.15 -'2018-01-29T00:00:00-05:00': 0.28 -'2018-04-19T00:00:00-04:00': 0.15 -'2018-07-20T00:00:00-04:00': 0.15 -'2018-10-22T00:00:00-04:00': 0.15 -'2019-01-30T00:00:00-05:00': 0.15 -'2019-04-23T00:00:00-04:00': 0.15 -'2019-07-22T00:00:00-04:00': 0.15 -'2019-10-21T00:00:00-04:00': 0.15 -'2020-01-29T00:00:00-05:00': 0.15 -'2021-11-18T00:00:00-05:00': 0.1 -'2022-01-28T00:00:00-05:00': 0.1 -'2022-04-25T00:00:00-04:00': 0.1 -'2022-08-10T00:00:00-04:00': 0.15 -'2022-11-14T00:00:00-05:00': 0.15 -'2023-02-10T00:00:00-05:00': 0.8 -'2023-04-25T00:00:00-04:00': 0.15 -'2023-07-24T00:00:00-04:00': 0.15 -'2023-10-31T00:00:00-04:00': 0.15 -'2024-02-15T00:00:00-05:00': 0.33 -'2024-05-07T00:00:00-04:00': 0.15 -'2024-08-07T00:00:00-04:00': 0.15 -'2024-11-07T00:00:00-05:00': 0.15 -'2025-02-18T00:00:00-05:00': 0.3 -'2025-05-12T00:00:00-04:00': 0.15 -'2025-08-11T00:00:00-04:00': 0.15 -'2025-11-07T00:00:00-05:00': 0.15 +'1972-07-25T09:30:00-04:00': 0.021897 +'1972-10-25T09:30:00-04:00': 0.021897 +'1973-01-23T09:30:00-05:00': 0.022708 +'1973-04-24T09:30:00-05:00': 0.022708 +'1973-07-24T09:30:00-04:00': 0.03244 +'1973-10-23T09:30:00-04:00': 0.025952 +'1974-01-25T09:30:00-04:00': 0.025952 +'1974-04-24T09:30:00-04:00': 0.025952 +'1974-07-25T09:30:00-04:00': 0.025952 +'1974-10-25T09:30:00-04:00': 0.025952 +'1975-01-24T09:30:00-05:00': 0.025952 +'1975-04-24T09:30:00-04:00': 0.019464 +'1975-07-25T09:30:00-04:00': 0.019464 +'1975-10-24T09:30:00-04:00': 0.019464 +'1976-01-23T09:30:00-05:00': 0.019464 +'1976-04-23T09:30:00-05:00': 0.019464 +'1976-07-27T09:30:00-04:00': 0.025952 +'1976-10-26T09:30:00-04:00': 0.025952 +'1977-01-25T09:30:00-05:00': 0.025952 +'1977-04-26T09:30:00-04:00': 0.03244 +'1977-07-27T09:30:00-04:00': 0.03244 +'1977-10-25T09:30:00-04:00': 0.03244 +'1978-01-23T09:30:00-05:00': 0.03244 +'1978-04-25T09:30:00-05:00': 0.036495 +'1978-07-25T09:30:00-04:00': 0.036495 +'1978-10-25T09:30:00-04:00': 0.036495 +'1979-01-24T09:30:00-05:00': 0.036495 +'1979-04-26T09:30:00-05:00': 0.04055 +'1979-07-27T09:30:00-04:00': 0.04055 +'1979-10-26T09:30:00-04:00': 0.04055 +'1980-01-25T09:30:00-05:00': 0.04055 +'1980-04-28T09:30:00-04:00': 0.04055 +'1980-07-28T09:30:00-04:00': 0.012165 +'1980-10-27T09:30:00-05:00': 0.012165 +'1981-01-26T09:30:00-05:00': 0.012165 +'1981-04-27T09:30:00-04:00': 0.012165 +'1981-07-27T09:30:00-04:00': 0.012165 +'1981-10-26T09:30:00-05:00': 0.012165 +'1983-07-27T09:30:00-04:00': 0.012165 +'1983-10-26T09:30:00-04:00': 0.018248 +'1984-01-25T09:30:00-05:00': 0.018248 +'1984-04-26T09:30:00-05:00': 0.02433 +'1984-07-27T09:30:00-04:00': 0.02433 +'1984-10-26T09:30:00-04:00': 0.02433 +'1984-11-26T09:30:00-05:00': 0.030413 +'1985-01-24T09:30:00-05:00': 0.030413 +'1985-04-26T09:30:00-05:00': 0.036495 +'1985-07-30T09:30:00-04:00': 0.036495 +'1985-10-28T09:30:00-05:00': 0.042578 +'1986-01-24T09:30:00-05:00': 0.042578 +'1986-04-28T09:30:00-04:00': 0.050181 +'1986-07-29T09:30:00-04:00': 0.050181 +'1986-10-27T09:30:00-05:00': 0.059305 +'1987-01-26T09:30:00-05:00': 0.059305 +'1987-04-27T09:30:00-04:00': 0.068429 +'1987-07-28T09:30:00-04:00': 0.068429 +'1987-10-27T09:30:00-05:00': 0.091238 +'1988-01-25T09:30:00-05:00': 0.091238 +'1988-04-26T09:30:00-04:00': 0.109486 +'1988-07-27T09:30:00-04:00': 0.109486 +'1988-10-26T09:30:00-04:00': 0.109486 +'1989-01-24T09:30:00-05:00': 0.136857 +'1989-04-26T09:30:00-04:00': 0.136857 +'1989-07-27T09:30:00-04:00': 0.136857 +'1989-10-26T09:30:00-04:00': 0.136857 +'1990-01-24T09:30:00-05:00': 0.136857 +'1990-04-26T09:30:00-04:00': 0.136857 +'1990-07-27T09:30:00-04:00': 0.136857 +'1990-10-26T09:30:00-04:00': 0.136857 +'1991-01-24T09:30:00-05:00': 0.136857 +'1991-04-26T09:30:00-04:00': 0.072991 +'1991-07-29T09:30:00-04:00': 0.072991 +'1991-10-28T09:30:00-05:00': 0.072991 +'1992-01-27T09:30:00-05:00': 0.072991 +'1992-04-27T09:30:00-04:00': 0.072991 +'1992-07-27T09:30:00-04:00': 0.072991 +'1992-10-26T09:30:00-05:00': 0.072991 +'1993-01-25T09:30:00-05:00': 0.072991 +'1993-04-26T09:30:00-04:00': 0.072991 +'1993-07-27T09:30:00-04:00': 0.072991 +'1993-10-26T09:30:00-04:00': 0.072991 +'1994-01-24T09:30:00-05:00': 0.072991 +'1994-04-26T09:30:00-04:00': 0.082114 +'1994-07-27T09:30:00-04:00': 0.082114 +'1994-10-26T09:30:00-04:00': 0.094888 +'1995-01-24T09:30:00-05:00': 0.094888 +'1995-04-26T09:30:00-04:00': 0.113135 +'1995-07-31T09:30:00-04:00': 0.113135 +'1995-10-30T09:30:00-05:00': 0.127733 +'1996-01-29T09:30:00-05:00': 0.127733 +'1996-04-30T09:30:00-04:00': 0.127733 +'1996-07-31T09:30:00-04:00': 0.140507 +'1996-10-30T09:30:00-05:00': 0.140507 +'1997-01-28T09:30:00-05:00': 0.140507 +'1997-04-30T09:30:00-04:00': 0.15328 +'1997-07-30T09:30:00-04:00': 0.15328 +'1997-10-29T09:30:00-05:00': 0.15328 +'1998-01-28T09:30:00-05:00': 0.15328 +'1998-04-29T09:30:00-04:00': 0.230809 +'1998-07-29T09:30:00-04:00': 0.230809 +'1998-10-28T09:30:00-05:00': 0.25279 +'1999-01-27T09:30:00-05:00': 0.25279 +'1999-04-29T09:30:00-04:00': 0.25279 +'1999-07-29T09:30:00-04:00': 0.25279 +'1999-10-28T09:30:00-04:00': 0.274772 +'2000-01-28T09:30:00-05:00': 0.274772 +'2000-04-28T09:30:00-04:00': 0.274772 +'2000-07-24T09:30:00-04:00': 0.286013 +'2000-10-30T09:30:00-05:00': 0.3 +'2001-01-26T09:30:00-05:00': 0.3 +'2001-04-30T09:30:00-04:00': 0.3 +'2001-08-01T09:30:00-04:00': 0.3 +'2001-10-31T09:30:00-05:00': 0.15 +'2002-01-28T09:30:00-05:00': 0.1 +'2002-05-01T09:30:00-04:00': 0.1 +'2002-07-31T09:30:00-04:00': 0.1 +'2002-10-30T09:30:00-05:00': 0.1 +'2003-01-29T09:30:00-05:00': 0.1 +'2003-04-30T09:30:00-04:00': 0.1 +'2003-07-30T09:30:00-04:00': 0.1 +'2003-10-29T09:30:00-05:00': 0.1 +'2004-01-28T09:30:00-05:00': 0.1 +'2004-04-28T09:30:00-04:00': 0.1 +'2004-07-28T09:30:00-04:00': 0.1 +'2004-10-28T09:30:00-04:00': 0.1 +'2005-01-26T09:30:00-05:00': 0.1 +'2005-04-28T09:30:00-04:00': 0.1 +'2005-07-29T09:30:00-04:00': 0.1 +'2005-10-28T09:30:00-04:00': 0.1 +'2006-01-26T09:30:00-05:00': 0.1 +'2006-04-28T09:30:00-04:00': 0.1 +'2006-07-31T09:30:00-04:00': 0.05 +'2012-01-27T09:30:00-05:00': 0.05 +'2012-04-30T09:30:00-04:00': 0.05 +'2012-08-01T09:30:00-04:00': 0.05 +'2012-10-31T09:30:00-04:00': 0.05 +'2013-01-28T09:30:00-05:00': 0.1 +'2013-05-01T09:30:00-04:00': 0.1 +'2013-07-31T09:30:00-04:00': 0.1 +'2013-10-30T09:30:00-04:00': 0.1 +'2014-01-29T09:30:00-05:00': 0.125 +'2014-04-30T09:30:00-04:00': 0.125 +'2014-07-30T09:30:00-04:00': 0.125 +'2014-10-29T09:30:00-04:00': 0.125 +'2015-01-28T09:30:00-05:00': 0.15 +'2015-04-29T09:30:00-04:00': 0.15 +'2015-07-29T09:30:00-04:00': 0.15 +'2015-10-28T09:30:00-04:00': 0.15 +'2016-01-27T09:30:00-05:00': 0.4 +'2016-04-27T09:30:00-04:00': 0.15 +'2016-07-26T09:30:00-04:00': 0.15 +'2016-10-25T09:30:00-04:00': 0.15 +'2017-01-18T09:30:00-05:00': 0.2 +'2017-04-18T09:30:00-04:00': 0.15 +'2017-07-20T09:30:00-04:00': 0.15 +'2017-10-20T09:30:00-04:00': 0.15 +'2018-01-29T09:30:00-05:00': 0.28 +'2018-04-19T09:30:00-04:00': 0.15 +'2018-07-20T09:30:00-04:00': 0.15 +'2018-10-22T09:30:00-04:00': 0.15 +'2019-01-30T09:30:00-05:00': 0.15 +'2019-04-23T09:30:00-04:00': 0.15 +'2019-07-22T09:30:00-04:00': 0.15 +'2019-10-21T09:30:00-04:00': 0.15 +'2020-01-29T09:30:00-05:00': 0.15 +'2021-11-18T09:30:00-05:00': 0.1 +'2022-01-28T09:30:00-05:00': 0.1 +'2022-04-25T09:30:00-04:00': 0.1 +'2022-08-10T09:30:00-04:00': 0.15 +'2022-11-14T09:30:00-05:00': 0.15 +'2023-02-10T09:30:00-05:00': 0.8 +'2023-04-25T09:30:00-04:00': 0.15 +'2023-07-24T09:30:00-04:00': 0.15 +'2023-10-31T09:30:00-04:00': 0.15 +'2024-02-15T09:30:00-05:00': 0.33 +'2024-05-07T09:30:00-04:00': 0.15 +'2024-08-07T09:30:00-04:00': 0.15 +'2024-11-07T09:30:00-05:00': 0.15 +'2025-02-18T09:30:00-05:00': 0.3 +'2025-05-12T09:30:00-04:00': 0.15 +'2025-08-11T09:30:00-04:00': 0.15 +'2025-11-07T09:30:00-05:00': 0.15 +'2026-02-13T09:30:00-05:00': 0.15 +'2026-05-12T09:30:00-04:00': 0.15 +'2026-08-11T09:30:00-04:00': 0.15 diff --git a/Stock/F/F.minutes.valid.parquet b/Stock/F/F.minutes.valid.parquet index b429b73fcee6ba665987598a65600a43094de081..178ba38ad214eb529f32a0b83aba4b10a317e244 100644 --- a/Stock/F/F.minutes.valid.parquet +++ b/Stock/F/F.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:278468ba2192ea3ff08d97c459103c6434b2a7b668e3850f5291d21025b89798 -size 2653310 +oid sha256:dee9124dfbad1e05eec42f8acacf63b6b1e65383825cef6ec2ae625abcac7b60 +size 2660513 diff --git a/Stock/F/F.splits.yaml b/Stock/F/F.splits.yaml index 55961f7614907116736e7e0826216a3021b24257..876462a538b4b998e50879dcfa96317939710fa5 100644 --- a/Stock/F/F.splits.yaml +++ b/Stock/F/F.splits.yaml @@ -1,8 +1,8 @@ -'1977-06-27T00:00:00-04:00': 1.25 -'1983-12-02T00:00:00-05:00': 1.5 -'1986-06-03T00:00:00-04:00': 1.5 -'1988-01-13T00:00:00-05:00': 2.0 -'1994-07-06T00:00:00-04:00': 2.0 -'1998-04-08T00:00:00-04:00': 1.505797319680771 -'2000-06-29T00:00:00-04:00': 1.0409076714895389 -'2000-08-03T00:00:00-04:00': 1.748175 +'1977-06-27T09:30:00-04:00': 1.25 +'1983-12-02T09:30:00-05:00': 1.5 +'1986-06-03T09:30:00-04:00': 1.5 +'1988-01-13T09:30:00-05:00': 2.0 +'1994-07-06T09:30:00-04:00': 2.0 +'1998-04-08T09:30:00-04:00': 1.505797319680771 +'2000-06-29T09:30:00-04:00': 1.0409076714895389 +'2000-08-03T09:30:00-04:00': 1.748175 diff --git a/Stock/F/F.ticker.yaml b/Stock/F/F.ticker.yaml index 419a4b4826659057e5b393aba1de048acf7d6fd1..4b41e8b11c9ce3dfcec0e98ad4ed440db1db0c11 100644 --- a/Stock/F/F.ticker.yaml +++ b/Stock/F/F.ticker.yaml @@ -1,8 +1,9 @@ info: address1: One American Road + address2: P.O. Box 1899 city: Dearborn state: MI - zip: '48126' + zip: 48126-1899 country: United States phone: 313 322 3000 website: https://www.ford.com @@ -14,54 +15,66 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles - worldwide. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit - segments. The company sells Ford and Lincoln internal combustion engine and hybrid - vehicles, electric vehicles, service parts, accessories, and digital services - for retail customers, as well as develops software. It also sells Ford and Lincoln - vehicles, service parts, and accessories through distributors and dealers, as - well as through dealerships to commercial fleet customers, daily rental car companies, - and governments. In addition, it engages in the vehicle-related financing and - leasing activities to and through automotive dealers. Further, the company provides - retail installment sale contracts for new and used vehicles; and direct financing - leases for new vehicles to retail and commercial customers, such as leasing companies, - government entities, daily rental companies, and fleet customers. Additionally, - it offers wholesale loans to dealers to finance the purchase of vehicle inventory; - and loans to dealers to finance working capital and enhance dealership facilities, - purchase dealership real estate, and other dealer vehicle programs. The company + in the United States, Canada, the United Kingdom, Mexico, and internationally. + It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. + The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, + electric vehicles, service parts, accessories, and digital services for retail + customers; develops EV and digital vehicle technologies, and software; and provides + telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, + service parts, and accessories through distributors and dealers, as well as through + dealerships to commercial fleet customers, daily rental car companies, and governments. + In addition, it engages in vehicle-related financing and leasing activities to + and through automotive dealers. Further, the company provides retail installment + sale contracts for new and used vehicles; and direct financing leases for new + vehicles to retail and commercial customers, such as leasing companies, government + entities, daily rental companies, and fleet customers. Additionally, it offers + wholesale loans to dealers to finance the purchase of vehicle inventory; and loans + to dealers to finance working capital and enhance dealership facilities, purchase + dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan. - fullTimeEmployees: 171000 + fullTimeEmployees: 169000 companyOfficers: - maxAge: 1 name: Mr. William Clay Ford Jr. age: 68 title: Executive Chairman yearBorn: 1957 - fiscalYear: 2024 - totalPay: 4285623 + fiscalYear: 2025 + totalPay: 5567555 exercisedValue: 0 - unexercisedValue: 5225042 + unexercisedValue: 9759983 - maxAge: 1 name: Mr. James Duncan Farley Jr. age: 63 title: President, CEO & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4216420 + fiscalYear: 2025 + totalPay: 8651249 exercisedValue: 0 - unexercisedValue: 4880265 + unexercisedValue: 10225317 + - maxAge: 1 + name: Ms. Sherry House CPA + title: Chief Financial Officer + fiscalYear: 2025 + totalPay: 2567795 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. John Douglas Field age: 59 title: Chief EV, Digital & Design Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1019766 + fiscalYear: 2025 + totalPay: 1294052 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sherry House CPA - title: Chief Financial Officer - fiscalYear: 2024 + name: Ms. Alicia S. Boler Davis + age: 55 + title: President of Ford Pro + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 4267315 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,7 +82,7 @@ info: age: 60 title: Chief Operating Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2160312 exercisedValue: 170586 unexercisedValue: 0 @@ -78,15 +91,15 @@ info: age: 51 title: Chief Accounting Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lynn Antipas Tyson - age: 62 + name: Ms. Maria A. Ricciardone + age: 49 title: Chief Investor Relations Officer - yearBorn: 1963 - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,21 +107,13 @@ info: age: 59 title: Chief Policy Officer & General Counsel yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Beth A. Rose - title: Chief Compliance, Ethics & Integrity Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark Truby - age: 55 - title: Chief Communications Officer - yearBorn: 1970 - fiscalYear: 2024 + name: Ms. Sarah E. Fortt + title: Corporate Secretary & Chief Compliance Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 @@ -116,108 +121,110 @@ info: compensationRisk: 8 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://corporate.ford.com/our-company/investors executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 13.71 - open: 13.7 - dayLow: 13.55 - dayHigh: 13.7 - regularMarketPreviousClose: 13.71 - regularMarketOpen: 13.7 - regularMarketDayLow: 13.55 - regularMarketDayHigh: 13.7 + previousClose: 14.14 + open: 14.295 + dayLow: 14.06 + dayHigh: 14.47 + regularMarketPreviousClose: 14.14 + regularMarketOpen: 14.295 + regularMarketDayLow: 14.06 + regularMarketDayHigh: 14.47 dividendRate: 0.6 - dividendYield: 4.42 - exDividendDate: 1762473600 + dividendYield: 4.24 + exDividendDate: 1786406400 payoutRatio: 0.641 fiveYearAvgDividendYield: 5.76 - beta: 1.631 - trailingPE: 11.589745 - forwardPE: 8.76898 - volume: 39635224 - regularMarketVolume: 39635224 - averageVolume: 60830891 - averageVolume10days: 55406240 - averageDailyVolume10Day: 55406240 - bid: 13.53 - ask: 13.56 - bidSize: 29600 - askSize: 52400 - marketCap: 54029803520 - fiftyTwoWeekLow: 8.44 - fiftyTwoWeekHigh: 14.5 + beta: 1.848 + forwardPE: 7.513 + volume: 30894856 + regularMarketVolume: 30895784 + averageVolume: 49771022 + averageVolume10days: 43095780 + averageDailyVolume10Day: 43095780 + bid: 14.4 + ask: 14.41 + bidSize: 22200 + askSize: 12300 + marketCap: 57381900288 + nonDilutedMarketCap: 55188324030 + fiftyTwoWeekLow: 11.11 + fiftyTwoWeekHigh: 17.78 allTimeHigh: 37.300335 allTimeLow: 0.638667 - priceToSalesTrailing12Months: 0.28498536 - fiftyDayAverage: 13.3852 - twoHundredDayAverage: 11.7601 + fulldayPrice: 14.3901 + fulldayChange: 0.25009918 + fulldayChangePercent: 1.7684476 + priceToSalesTrailing12Months: 0.3053707 + fiftyDayAverage: 14.092 + twoHundredDayAverage: 13.48575 trailingAnnualDividendRate: 0.6 - trailingAnnualDividendYield: 0.04376368 + trailingAnnualDividendYield: 0.042432815 currency: USD tradeable: false - enterpriseValue: 185765806080 - profitMargins: 0.024820002 - floatShares: 3876837415 - sharesOutstanding: 3913646490 - sharesShort: 186512026 - sharesShortPriorMonth: 182691640 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0468 - heldPercentInsiders: 0.0025600002 - heldPercentInstitutions: 0.65269995 - shortRatio: 4.2 - shortPercentOfFloat: 0.053200003 - impliedSharesOutstanding: 3984498566 - bookValue: 11.894 - priceToBook: 1.1400707 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.743 - netIncomeToCommon: 4705999872 - trailingEps: 1.17 - forwardEps: 1.54636 + enterpriseValue: 197596610560 + profitMargins: -0.03935 + floatShares: 3876421500 + sharesOutstanding: 3916743591 + sharesShort: 1665 + sharesShortPriorMonth: 10455 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.0039500003 + heldPercentInstitutions: 0.67969 + shortRatio: 0.0 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 3987595667 + bookValue: 8.958 + priceToBook: 1.6063964 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -7395999744 + trailingEps: -1.87 + forwardEps: 1.91536 + pegRatio: 8.48 lastSplitFactor: 1748175:1000000 lastSplitDate: 965260800 - enterpriseToRevenue: 0.98 - enterpriseToEbitda: 19.135 - 52WeekChange: 0.30635834 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.051 + enterpriseToEbitda: 25.853 + 52WeekChange: 0.21061647 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.15 - lastDividendDate: 1762473600 + lastDividendDate: 1786406400 quoteType: EQUITY - currentPrice: 13.56 - targetHighPrice: 16.0 + currentPrice: 14.395 + targetHighPrice: 20.0 targetLowPrice: 11.0 - targetMeanPrice: 13.76158 - targetMedianPrice: 13.67 - recommendationMean: 2.85714 - recommendationKey: hold - numberOfAnalystOpinions: 19 - totalCash: 32671000576 - totalCashPerShare: 8.2 - ebitda: 9708000256 - totalDebt: 164381999104 - quickRatio: 0.94 - currentRatio: 1.121 - totalRevenue: 189587996672 - debtToEquity: 346.673 - revenuePerShare: 47.686 - returnOnAssets: 0.00833 - returnOnEquity: 0.10295 - grossProfits: 14323000320 - freeCashflow: 3968624896 - operatingCashflow: 20426000384 - earningsGrowth: 1.727 - revenueGrowth: 0.094 - grossMargins: 0.07555 - ebitdaMargins: 0.051209997 - operatingMargins: 0.03146 + targetMeanPrice: 15.751 + targetMedianPrice: 15.46 + recommendationMean: 2.5 + recommendationKey: buy + numberOfAnalystOpinions: 20 + totalCash: 22119999488 + totalCashPerShare: 5.547 + ebitda: 7642999808 + totalDebt: 163296002048 + quickRatio: 0.877 + currentRatio: 1.089 + totalRevenue: 187972993024 + debtToEquity: 456.708 + revenuePerShare: 47.152 + returnOnAssets: 0.00348 + returnOnEquity: -0.18252 + grossProfits: 13374999552 + freeCashflow: -7940250112 + operatingCashflow: 16947000320 + revenueGrowth: -0.038 + grossMargins: 0.07115 + ebitdaMargins: 0.04066 + operatingMargins: 0.018819999 financialCurrency: USD symbol: F language: en-US @@ -226,85 +233,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216376 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_106335 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.073748 - postMarketPrice: 13.55 - postMarketChange: -0.010000229 - regularMarketChange: -0.15 - regularMarketDayRange: 13.55 - 13.7 - fullExchangeName: NYSE - averageDailyVolume3Month: 60830891 - fiftyTwoWeekLowChange: 5.120001 - fiftyTwoWeekLowChangePercent: 0.6066352 - fiftyTwoWeekRange: 8.44 - 14.5 - fiftyTwoWeekHighChange: -0.9399996 - fiftyTwoWeekHighChangePercent: -0.064827554 - fiftyTwoWeekChangePercent: 30.635834 - dividendDate: 1764547200 - earningsTimestamp: 1770757200 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1770760800 - earningsCallTimestampEnd: 1770760800 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1792699200 + earningsTimestampEnd: 1792699200 + earningsCallTimestampStart: 1785272400 + earningsCallTimestampEnd: 1785272400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.17 - epsForward: 1.54636 - epsCurrentYear: 1.12601 - priceEpsCurrentYear: 12.042522 - fiftyDayAverageChange: 0.17480087 - fiftyDayAverageChangePercent: 0.013059265 - twoHundredDayAverageChange: 1.7999 - twoHundredDayAverageChangePercent: 0.15305142 + epsTrailingTwelveMonths: -1.87 + epsForward: 1.91536 + epsCurrentYear: 1.86718 + priceEpsCurrentYear: 7.7068624 + fiftyDayAverageChange: 0.29809952 + fiftyDayAverageChangePercent: 0.021153811 + twoHundredDayAverageChange: 0.9043493 + twoHundredDayAverageChangePercent: 0.06705962 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.9 - Hold + averageAnalystRating: 2.5 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 76253400000 + regularMarketChange: 0.25009918 + regularMarketDayRange: 14.06 - 14.47 + fullExchangeName: NYSE + averageDailyVolume3Month: 49771022 + fiftyTwoWeekLowChange: 3.2800999 + fiftyTwoWeekLowChangePercent: 0.29523852 + fiftyTwoWeekRange: 11.11 - 17.78 + fiftyTwoWeekHighChange: -3.3899012 + fiftyTwoWeekHighChangePercent: -0.1906581 + fiftyTwoWeekChangePercent: 21.061647 + dividendDate: 1788220800 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788463398 + exchange: NYQ + messageBoardId: finmb_106335 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.7684476 + regularMarketPrice: 14.3901 shortName: Ford Motor Company longName: Ford Motor Company - regularMarketChangePercent: -1.09409 - regularMarketPrice: 13.56 - trailingPegRatio: 10.6103 + trailingPegRatio: 8.4768 fast_info: currency: USD - dayHigh: 13.699999809265137 - dayLow: 13.550000190734863 + dayHigh: 14.470000267028809 + dayLow: 14.0600004196167 exchange: NYQ - fiftyDayAverage: 13.385199985504151 - lastPrice: 13.5600004196167 - lastVolume: 39655300 - marketCap: 54029802226.922134 - open: 13.699999809265137 - previousClose: 13.72 + fiftyDayAverage: 14.091999969482423 + lastPrice: 14.39009952545166 + lastVolume: 30895784 + marketCap: 57381898515.38979 + open: 14.295000076293945 + previousClose: 14.1399 quoteType: EQUITY - regularMarketPreviousClose: 13.710000038146973 - shares: 3984498566 - tenDayAverageVolume: 55406240 - threeMonthAverageVolume: 64662117 + regularMarketPreviousClose: 14.140000343322754 + shares: 3987595667 + tenDayAverageVolume: 43095780 + threeMonthAverageVolume: 49919889 timezone: America/New_York - twoHundredDayAverage: 11.760099987983704 - yearChange: 0.30635840752561116 - yearHigh: 14.5 - yearLow: 8.4399995803833 + twoHundredDayAverage: 13.485749983787537 + yearChange: 0.21061643611917272 + yearHigh: 17.780000686645508 + yearLow: 11.109999656677246 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-07 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-11 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.3 - Earnings Low: 0.09 - Earnings Average: 0.18466 - Revenue High: 45301000000 - Revenue Low: 39976000000 - Revenue Average: 41775544440 + - '2026-10-22T00:00:00' + Earnings High: 0.51 + Earnings Low: 0.33 + Earnings Average: 0.41595 + Revenue High: 51287000000 + Revenue Low: 42427000000 + Revenue Average: 46718190850 diff --git a/Stock/FANG/FANG.actions.yaml b/Stock/FANG/FANG.actions.yaml index 1750f37c724875ff08c5721b79fc7800444a1ee6..bcb943eac2de88f954413994d55b7cc9241bf5f9 100644 --- a/Stock/FANG/FANG.actions.yaml +++ b/Stock/FANG/FANG.actions.yaml @@ -1,93 +1,68 @@ - Date: '2018-05-18T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2018-08-17T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2018-11-16T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2019-02-20T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2019-05-24T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2019-08-15T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2019-11-14T00:00:00-05:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2020-03-02T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2020-05-13T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2020-08-12T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2020-11-10T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2021-03-03T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-05-12T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-08-11T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2021-11-09T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2022-03-03T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2022-05-11T00:00:00-04:00' Dividends: 3.05 - Stock Splits: 0.0 - Date: '2022-08-15T00:00:00-04:00' Dividends: 3.05 - Stock Splits: 0.0 - Date: '2022-11-16T00:00:00-05:00' Dividends: 2.26 - Stock Splits: 0.0 - Date: '2023-03-02T00:00:00-05:00' Dividends: 2.95 - Stock Splits: 0.0 - Date: '2023-05-10T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2023-08-09T00:00:00-04:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2023-11-15T00:00:00-05:00' Dividends: 3.37 - Stock Splits: 0.0 - Date: '2024-03-04T00:00:00-05:00' Dividends: 3.08 - Stock Splits: 0.0 - Date: '2024-05-14T00:00:00-04:00' Dividends: 1.97 - Stock Splits: 0.0 - Date: '2024-08-15T00:00:00-04:00' Dividends: 2.34 - Stock Splits: 0.0 - Date: '2024-11-14T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2025-03-06T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2025-05-15T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2025-08-14T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2025-11-13T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00-05:00' + Dividends: 1.05 +- Date: '2026-05-14T00:00:00-04:00' + Dividends: 1.1 +- Date: '2026-08-13T00:00:00-04:00' + Dividends: 1.1 diff --git a/Stock/FANG/FANG.dividends.yaml b/Stock/FANG/FANG.dividends.yaml index 85cdeef58a8fcc881465c0e27c83acd54a79da48..d6eb940763b2cbd652e1ce009516d4a74ec69813 100644 --- a/Stock/FANG/FANG.dividends.yaml +++ b/Stock/FANG/FANG.dividends.yaml @@ -1,31 +1,34 @@ -'2018-05-18T00:00:00-04:00': 0.125 -'2018-08-17T00:00:00-04:00': 0.125 -'2018-11-16T00:00:00-05:00': 0.125 -'2019-02-20T00:00:00-05:00': 0.125 -'2019-05-24T00:00:00-04:00': 0.188 -'2019-08-15T00:00:00-04:00': 0.188 -'2019-11-14T00:00:00-05:00': 0.188 -'2020-03-02T00:00:00-05:00': 0.375 -'2020-05-13T00:00:00-04:00': 0.375 -'2020-08-12T00:00:00-04:00': 0.375 -'2020-11-10T00:00:00-05:00': 0.375 -'2021-03-03T00:00:00-05:00': 0.4 -'2021-05-12T00:00:00-04:00': 0.4 -'2021-08-11T00:00:00-04:00': 0.45 -'2021-11-09T00:00:00-05:00': 0.5 -'2022-03-03T00:00:00-05:00': 0.6 -'2022-05-11T00:00:00-04:00': 3.05 -'2022-08-15T00:00:00-04:00': 3.05 -'2022-11-16T00:00:00-05:00': 2.26 -'2023-03-02T00:00:00-05:00': 2.95 -'2023-05-10T00:00:00-04:00': 0.83 -'2023-08-09T00:00:00-04:00': 0.84 -'2023-11-15T00:00:00-05:00': 3.37 -'2024-03-04T00:00:00-05:00': 3.08 -'2024-05-14T00:00:00-04:00': 1.97 -'2024-08-15T00:00:00-04:00': 2.34 -'2024-11-14T00:00:00-05:00': 0.9 -'2025-03-06T00:00:00-05:00': 1.0 -'2025-05-15T00:00:00-04:00': 1.0 -'2025-08-14T00:00:00-04:00': 1.0 -'2025-11-13T00:00:00-05:00': 1.0 +'2018-05-18T09:30:00-04:00': 0.125 +'2018-08-17T09:30:00-04:00': 0.125 +'2018-11-16T09:30:00-05:00': 0.125 +'2019-02-20T09:30:00-05:00': 0.125 +'2019-05-24T09:30:00-04:00': 0.188 +'2019-08-15T09:30:00-04:00': 0.188 +'2019-11-14T09:30:00-05:00': 0.188 +'2020-03-02T09:30:00-05:00': 0.375 +'2020-05-13T09:30:00-04:00': 0.375 +'2020-08-12T09:30:00-04:00': 0.375 +'2020-11-10T09:30:00-05:00': 0.375 +'2021-03-03T09:30:00-05:00': 0.4 +'2021-05-12T09:30:00-04:00': 0.4 +'2021-08-11T09:30:00-04:00': 0.45 +'2021-11-09T09:30:00-05:00': 0.5 +'2022-03-03T09:30:00-05:00': 0.6 +'2022-05-11T09:30:00-04:00': 3.05 +'2022-08-15T09:30:00-04:00': 3.05 +'2022-11-16T09:30:00-05:00': 2.26 +'2023-03-02T09:30:00-05:00': 2.95 +'2023-05-10T09:30:00-04:00': 0.83 +'2023-08-09T09:30:00-04:00': 0.84 +'2023-11-15T09:30:00-05:00': 3.37 +'2024-03-04T09:30:00-05:00': 3.08 +'2024-05-14T09:30:00-04:00': 1.97 +'2024-08-15T09:30:00-04:00': 2.34 +'2024-11-14T09:30:00-05:00': 0.9 +'2025-03-06T09:30:00-05:00': 1.0 +'2025-05-15T09:30:00-04:00': 1.0 +'2025-08-14T09:30:00-04:00': 1.0 +'2025-11-13T09:30:00-05:00': 1.0 +'2026-03-05T09:30:00-05:00': 1.05 +'2026-05-14T09:30:00-04:00': 1.1 +'2026-08-13T09:30:00-04:00': 1.1 diff --git a/Stock/FANG/FANG.hours.valid.parquet b/Stock/FANG/FANG.hours.valid.parquet index 70eb40e87491db8573bebcc2b1c0a82b3807439b..6bad579cf80c83aa2e11786fe04c08034a874407 100644 --- a/Stock/FANG/FANG.hours.valid.parquet +++ b/Stock/FANG/FANG.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:078b09795518e023a9c5f63f4f44ab5fe5b22be6358dcd1964aba2fb775c07b4 -size 250041 +oid sha256:43d0d1f810a58c27a043ad193bafd0338739cc1e28ebd66aa5cd7647adbfcee2 +size 250260 diff --git a/Stock/FANG/FANG.minutes.valid.parquet b/Stock/FANG/FANG.minutes.valid.parquet index 15eda4b0c59833add518c736bce935d660190aa1..01064b6911105d95c1be523587fea7c636fced88 100644 --- a/Stock/FANG/FANG.minutes.valid.parquet +++ b/Stock/FANG/FANG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:19b67ad576e6e074bd0c3ae55e415a900faf75fbf2d01196f0043e9ae88a2383 -size 2434836 +oid sha256:eb47d350f9dabae71f408bcbf234ca504f4c10af49321b74ecd7f799d634d100 +size 2440795 diff --git a/Stock/FANG/FANG.ticker.yaml b/Stock/FANG/FANG.ticker.yaml index f02d79a3d17e051a57d17b74339bc22deb0200ce..ea5697388db25f38dbc43321444ef5b1ea4023be 100644 --- a/Stock/FANG/FANG.ticker.yaml +++ b/Stock/FANG/FANG.ticker.yaml @@ -1,6 +1,6 @@ info: - address1: 500 West Texas Avenue - address2: Suite 100 + address1: Fasken Center + address2: Suite 100 500 West Texas Ave. city: Midland state: TX zip: '79701' @@ -15,29 +15,30 @@ info: sectorDisp: Energy longBusinessSummary: Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil - and natural gas reserves in the Permian Basin in West Texas. It focuses on the - development of the Spraberry and Wolfcamp formations of the Midland basin; and - the Wolfcamp and Bone Spring formations of the Delaware basin, which are part - of the Permian Basin in West Texas and New Mexico. Diamondback Energy, Inc. was - founded in 2007 and is headquartered in Midland, Texas. - fullTimeEmployees: 1983 + and natural gas reserves in the Permian Basin in West Texas, the United States. + The company primarily focuses on the development of the Spraberry and Wolfcamp + formations of the Midland Basin; and the Wolfcamp and Bone Spring formations of + the Delaware Basin, both of which are part of the Permian Basin in West Texas + and New Mexico. Diamondback Energy, Inc. was founded in 2007 and is headquartered + in Midland, Texas. + fullTimeEmployees: 1762 companyOfficers: - - maxAge: 1 - name: Mr. Travis D. Stice - age: 63 - title: Executive Chairman of the Board - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4766167 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Kaes Van't Hof age: 38 title: CEO & Director yearBorn: 1987 - fiscalYear: 2024 - totalPay: 1924167 + fiscalYear: 2025 + totalPay: 3829961 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jere W. Thompson III + age: 36 + title: Executive VP & CFO + yearBorn: 1989 + fiscalYear: 2025 + totalPay: 1382728 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,17 +46,8 @@ info: age: 41 title: Executive VP & COO yearBorn: 1984 - fiscalYear: 2024 - totalPay: 1789167 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Teresa L. Dick CPA - age: 55 - title: Chief Accounting Officer, Executive VP & Assistant Secretary - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1366583 + fiscalYear: 2025 + totalPay: 1862778 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,34 +55,41 @@ info: age: 46 title: Executive VP, Chief Legal & Administrative Officer and Secretary yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1631400 + fiscalYear: 2025 + totalPay: 1746744 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jere W. Thompson III - age: 37 - title: Executive VP & CFO - yearBorn: 1988 - fiscalYear: 2024 + name: Ms. Teresa L. Dick CPA + age: 55 + title: Executive VP of Accounting & Assistant Secretary + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1386894 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Gregory M. Larson + title: Senior VP & Chief Accounting Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David L. Cannon title: Senior Vice President of Geoscience & Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Greg Dolezal title: Senior VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adam T. Lawlis title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,113 +97,118 @@ info: age: 59 title: Vice President of Marketing yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 3 boardRisk: 7 compensationRisk: 2 shareHolderRightsRisk: 7 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 151.85 - open: 153.61 - dayLow: 153.2001 - dayHigh: 156.25 - regularMarketPreviousClose: 151.85 - regularMarketOpen: 153.61 - regularMarketDayLow: 153.2001 - regularMarketDayHigh: 156.25 - dividendRate: 4.0 - dividendYield: 2.6 - exDividendDate: 1762992000 - payoutRatio: 0.2739 - fiveYearAvgDividendYield: 4.05 - beta: 0.577 - trailingPE: 10.808421 - forwardPE: 15.1375475 - volume: 995532 - regularMarketVolume: 995532 - averageVolume: 1772455 - averageVolume10days: 2031070 - averageDailyVolume10Day: 2031070 - bid: 153.78 - ask: 154.21 - bidSize: 2 - askSize: 2 - marketCap: 44586651648 - fiftyTwoWeekLow: 114.0 - fiftyTwoWeekHigh: 175.69 - allTimeHigh: 214.5 + previousClose: 203.42 + open: 202.81 + dayLow: 201.325 + dayHigh: 204.245 + regularMarketPreviousClose: 203.42 + regularMarketOpen: 202.81 + regularMarketDayLow: 201.325 + regularMarketDayHigh: 204.245 + dividendRate: 4.4 + dividendYield: 2.16 + exDividendDate: 1786579200 + payoutRatio: 0.79050004 + fiveYearAvgDividendYield: 4.06 + beta: 0.419 + trailingPE: 38.67048 + forwardPE: 11.226698 + volume: 759333 + regularMarketVolume: 759333 + averageVolume: 2203571 + averageVolume10days: 2049900 + averageDailyVolume10Day: 2049900 + bid: 191.9 + ask: 214.99 + bidSize: 1 + askSize: 1 + marketCap: 56849616896 + nonDilutedMarketCap: 56888820942 + fiftyTwoWeekLow: 134.3 + fiftyTwoWeekHigh: 216.9 + allTimeHigh: 216.9 allTimeLow: 14.55 - priceToSalesTrailing12Months: 3.0484514 - fiftyDayAverage: 150.6782 - twoHundredDayAverage: 143.3511 - trailingAnnualDividendRate: 4.0 - trailingAnnualDividendYield: 0.026341783 + fulldayPrice: 203.02 + fulldayChange: -0.3999939 + fulldayChangePercent: -0.1966345 + priceToSalesTrailing12Months: 3.4988685 + fiftyDayAverage: 194.4346 + twoHundredDayAverage: 180.3353 + trailingAnnualDividendRate: 4.25 + trailingAnnualDividendYield: 0.020892734 currency: USD tradeable: false - enterpriseValue: 66790674432 - profitMargins: 0.28689 - floatShares: 184680085 - sharesOutstanding: 286525614 - sharesShort: 8820564 - sharesShortPriorMonth: 8769370 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0308 - heldPercentInsiders: 0.3557 - heldPercentInstitutions: 0.63403 - shortRatio: 4.99 - shortPercentOfFloat: 0.048299998 - impliedSharesOutstanding: 289486121 - bookValue: 136.254 - priceToBook: 1.1303889 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.545 - netIncomeToCommon: 4177999872 - trailingEps: 14.25 - forwardEps: 10.1747 - enterpriseToRevenue: 4.567 - enterpriseToEbitda: 6.302 - 52WeekChange: -0.10244757 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.0 - lastDividendDate: 1762992000 + enterpriseValue: 75199553536 + profitMargins: 0.09029 + floatShares: 204176957 + sharesOutstanding: 280019792 + sharesShort: 7605686 + sharesShortPriorMonth: 9172001 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0272 + heldPercentInsiders: 0.27114 + heldPercentInstitutions: 0.73393 + shortRatio: 4.19 + shortPercentOfFloat: 0.0392 + impliedSharesOutstanding: 280019792 + bookValue: 135.083 + priceToBook: 1.5029279 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.692 + netIncomeToCommon: 1458000000 + trailingEps: 5.25 + forwardEps: 18.08368 + pegRatio: 24.39 + enterpriseToRevenue: 4.628 + enterpriseToEbitda: 6.384 + 52WeekChange: 0.42510855 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.1 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 154.02 - targetHighPrice: 215.0 - targetLowPrice: 158.0 - targetMeanPrice: 179.92934 - targetMedianPrice: 177.0 - recommendationMean: 1.3871 + currentPrice: 203.02 + targetHighPrice: 283.0 + targetLowPrice: 205.0 + targetMeanPrice: 232.5357 + targetMedianPrice: 225.0 + recommendationMean: 1.48276 recommendationKey: strong_buy - numberOfAnalystOpinions: 30 - totalCash: 159000000 - totalCashPerShare: 0.555 - ebitda: 10597999616 - totalDebt: 16273000448 - quickRatio: 0.431 - currentRatio: 0.623 - totalRevenue: 14625999872 - debtToEquity: 35.66 - revenuePerShare: 50.305 - returnOnAssets: 0.051009998 - returnOnEquity: 0.10901 - grossProfits: 10961000448 - freeCashflow: -2041874944 - operatingCashflow: 8755999744 - earningsGrowth: 0.1 - revenueGrowth: 0.42 - grossMargins: 0.74942 - ebitdaMargins: 0.7246 - operatingMargins: 0.36628 + numberOfAnalystOpinions: 28 + totalCash: 462000000 + totalCashPerShare: 1.65 + ebitda: 11779999744 + totalDebt: 12613999616 + quickRatio: 0.421 + currentRatio: 0.467 + totalRevenue: 16248000512 + debtToEquity: 28.678 + revenuePerShare: 57.084 + returnOnAssets: 0.01308 + returnOnEquity: 0.034930002 + grossProfits: 11756000256 + freeCashflow: 5035500032 + operatingCashflow: 10142999552 + earningsGrowth: 1.795 + revenueGrowth: 0.525 + grossMargins: 0.72353995 + ebitdaMargins: 0.72501 + operatingMargins: 0.48466998 financialCurrency: USD symbol: FANG language: en-US @@ -213,87 +217,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1771880400 - earningsTimestampStart: 1771880400 - earningsTimestampEnd: 1771880400 - earningsCallTimestampStart: 1771941600 - earningsCallTimestampEnd: 1771941600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 14.25 - epsForward: 10.1747 - epsCurrentYear: 12.59449 - priceEpsCurrentYear: 12.229157 - fiftyDayAverageChange: 3.3417969 - fiftyDayAverageChangePercent: 0.022178369 - twoHundredDayAverageChange: 10.6689 - twoHundredDayAverageChangePercent: 0.07442495 + marketState: REGULAR + shortName: Diamondback Energy, Inc. + dividendDate: 1787184000 + earningsTimestamp: 1785787200 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1785848400 + earningsCallTimestampEnd: 1785848400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.25 + epsForward: 18.08368 + epsCurrentYear: 20.4608 + priceEpsCurrentYear: 9.922388 + fiftyDayAverageChange: 8.585403 + fiftyDayAverageChangePercent: 0.04415574 + twoHundredDayAverageChange: 22.684708 + twoHundredDayAverageChangePercent: 0.12579183 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788463396 hasPrePostMarketData: true firstTradeDateMilliseconds: 1350048600000 - postMarketChangePercent: 0.6390026 - postMarketPrice: 155.0042 - postMarketChange: 0.9841919 - regularMarketChange: 2.1699982 - regularMarketDayRange: 153.2001 - 156.25 + regularMarketChange: -0.3999939 + regularMarketDayRange: 201.325 - 204.245 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1772455 - fiftyTwoWeekLowChange: 40.020004 - fiftyTwoWeekLowChangePercent: 0.35105267 - fiftyTwoWeekRange: 114.0 - 175.69 - fiftyTwoWeekHighChange: -21.669998 - fiftyTwoWeekHighChangePercent: -0.12334224 - fiftyTwoWeekChangePercent: -10.244757 - dividendDate: 1763596800 - corporateActions: [] - postMarketTime: 1769216350 - regularMarketTime: 1769202002 + averageDailyVolume3Month: 2203571 + fiftyTwoWeekLowChange: 68.72 + fiftyTwoWeekLowChangePercent: 0.51169026 + fiftyTwoWeekRange: 134.3 - 216.9 + fiftyTwoWeekHighChange: -13.87999 + fiftyTwoWeekHighChangePercent: -0.063992575 + fiftyTwoWeekChangePercent: 42.510857 + longName: Diamondback Energy, Inc. exchange: NMS messageBoardId: finmb_170245760 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.4290406 - regularMarketPrice: 154.02 - shortName: Diamondback Energy, Inc. - longName: Diamondback Energy, Inc. + regularMarketChangePercent: -0.1966345 + regularMarketPrice: 203.02 displayName: Diamondback Energy - trailingPegRatio: 12.7029 + trailingPegRatio: 24.3904 fast_info: currency: USD - dayHigh: 156.25 - dayLow: 153.1999969482422 + dayHigh: 204.2449951171875 + dayLow: 201.3249969482422 exchange: NMS - fiftyDayAverage: 150.67820068359376 - lastPrice: 154.02000427246094 - lastVolume: 1227500 - marketCap: 44586653593.238144 - open: 153.61000061035156 - previousClose: 151.9388 + fiftyDayAverage: 194.43460021972658 + lastPrice: 203.02000427246094 + lastVolume: 759333 + marketCap: 56849619368.21362 + open: 202.80999755859375 + previousClose: 202.5 quoteType: EQUITY - regularMarketPreviousClose: 151.85000610351562 - shares: 289486121 - tenDayAverageVolume: 2031070 - threeMonthAverageVolume: 1767003 + regularMarketPreviousClose: 203.4199981689453 + shares: 280019792 + tenDayAverageVolume: 2049900 + threeMonthAverageVolume: 2218737 timezone: America/New_York - twoHundredDayAverage: 143.35110008239747 - yearChange: -0.10244755947415156 - yearHigh: 175.69000244140625 - yearLow: 114.0 + twoHundredDayAverage: 180.33529991149902 + yearChange: 0.42510852137165756 + yearHigh: 216.89999389648438 + yearLow: 134.3000030517578 calendar: - Dividend Date: 2025-11-20 - Ex-Dividend Date: 2025-11-13 + Dividend Date: 2026-08-20 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2026-02-23T00:00:00' - Earnings High: 3.05 - Earnings Low: 1.61 - Earnings Average: 2.21526 - Revenue High: 3581316250 - Revenue Low: 3084985000 - Revenue Average: 3409258160 + - '2026-11-02T00:00:00' + Earnings High: 6.56 + Earnings Low: 2.61 + Earnings Average: 4.8979 + Revenue High: 5139000000 + Revenue Low: 4197000000 + Revenue Average: 4489291710 isin: US25278X1090 diff --git a/Stock/FAST/FAST.actions.yaml b/Stock/FAST/FAST.actions.yaml index 0e07a17bf1bd69c61c06902d9991acfca31c0714..8a23b42e6775b2ad2278be4605478708aba97574 100644 --- a/Stock/FAST/FAST.actions.yaml +++ b/Stock/FAST/FAST.actions.yaml @@ -304,3 +304,12 @@ - Date: '2025-10-28T00:00:00-04:00' Dividends: 0.22 Stock Splits: 0.0 +- Date: '2026-01-29T00:00:00-05:00' + Dividends: 0.24 + Stock Splits: 0.0 +- Date: '2026-04-28T00:00:00-04:00' + Dividends: 0.24 + Stock Splits: 0.0 +- Date: '2026-07-28T00:00:00-04:00' + Dividends: 0.26 + Stock Splits: 0.0 diff --git a/Stock/FAST/FAST.days.valid.parquet b/Stock/FAST/FAST.days.valid.parquet index 7afaf6eea14a5c3ee0e8fc027889d1fe769ec07b..63763a5f796df1459c95f63984ff90ce509d0a51 100644 --- a/Stock/FAST/FAST.days.valid.parquet +++ b/Stock/FAST/FAST.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4a6256b8cf93c26613f438ee69c8e4fc74001e2e6b052901c389297a324df61b -size 458190 +oid sha256:2df55769197816daf021f5a548d5bf593368533d5108eab0480e41aaa9ffa8e7 +size 458748 diff --git a/Stock/FAST/FAST.dividends.yaml b/Stock/FAST/FAST.dividends.yaml index 73ccf9f35f9a2e326cc91ed2e55bc2c76d68988e..cfa621d64355c898755edb1e8631a7c16ecf94d3 100644 --- a/Stock/FAST/FAST.dividends.yaml +++ b/Stock/FAST/FAST.dividends.yaml @@ -1,93 +1,96 @@ -'1991-02-25T00:00:00-05:00': 0.000391 -'1992-02-25T00:00:00-05:00': 0.000469 -'1993-02-23T00:00:00-05:00': 0.000469 -'1994-03-02T00:00:00-05:00': 0.000625 -'1995-02-08T00:00:00-05:00': 0.000625 -'1996-02-28T00:00:00-05:00': 0.000625 -'1997-02-26T00:00:00-05:00': 0.000625 -'1998-02-25T00:00:00-05:00': 0.000625 -'1999-02-24T00:00:00-05:00': 0.00125 -'2000-02-23T00:00:00-05:00': 0.0025 -'2001-02-21T00:00:00-05:00': 0.002813 -'2002-02-20T00:00:00-05:00': 0.003125 -'2003-02-19T00:00:00-05:00': 0.00375 -'2003-09-24T00:00:00-04:00': 0.009375 -'2004-02-19T00:00:00-05:00': 0.009375 -'2004-08-19T00:00:00-04:00': 0.015625 -'2005-02-16T00:00:00-05:00': 0.019375 -'2005-08-18T00:00:00-04:00': 0.019375 -'2006-02-15T00:00:00-05:00': 0.025 -'2006-08-17T00:00:00-04:00': 0.025 -'2007-02-22T00:00:00-05:00': 0.02625 -'2007-08-16T00:00:00-04:00': 0.02875 -'2008-02-21T00:00:00-05:00': 0.03125 -'2008-08-14T00:00:00-04:00': 0.03375 -'2008-12-03T00:00:00-05:00': 0.03375 -'2009-02-11T00:00:00-05:00': 0.04375 -'2009-08-13T00:00:00-04:00': 0.04625 -'2010-02-10T00:00:00-05:00': 0.05 -'2010-08-18T00:00:00-04:00': 0.0525 -'2010-11-22T00:00:00-05:00': 0.0525 -'2011-02-11T00:00:00-05:00': 0.0625 -'2011-04-13T00:00:00-04:00': 0.0325 -'2011-07-21T00:00:00-04:00': 0.0325 -'2011-10-24T00:00:00-04:00': 0.035 -'2012-01-30T00:00:00-05:00': 0.0425 -'2012-04-30T00:00:00-04:00': 0.0425 -'2012-07-25T00:00:00-04:00': 0.0475 -'2012-10-25T00:00:00-04:00': 0.0525 -'2012-12-05T00:00:00-05:00': 0.125 -'2013-01-30T00:00:00-05:00': 0.025 -'2013-04-30T00:00:00-04:00': 0.05 -'2013-07-24T00:00:00-04:00': 0.0625 -'2013-10-23T00:00:00-04:00': 0.0625 -'2014-01-29T00:00:00-05:00': 0.0625 -'2014-04-23T00:00:00-04:00': 0.0625 -'2014-07-23T00:00:00-04:00': 0.0625 -'2014-10-22T00:00:00-04:00': 0.0625 -'2015-01-28T00:00:00-05:00': 0.07 -'2015-04-24T00:00:00-04:00': 0.07 -'2015-07-24T00:00:00-04:00': 0.07 -'2015-10-23T00:00:00-04:00': 0.07 -'2016-01-27T00:00:00-05:00': 0.075 -'2016-04-22T00:00:00-04:00': 0.075 -'2016-07-22T00:00:00-04:00': 0.075 -'2016-10-21T00:00:00-04:00': 0.075 -'2017-01-30T00:00:00-05:00': 0.08 -'2017-04-24T00:00:00-04:00': 0.08 -'2017-07-24T00:00:00-04:00': 0.08 -'2017-10-24T00:00:00-04:00': 0.08 -'2018-01-30T00:00:00-05:00': 0.0925 -'2018-04-24T00:00:00-04:00': 0.0925 -'2018-07-24T00:00:00-04:00': 0.1 -'2018-10-23T00:00:00-04:00': 0.1 -'2019-01-30T00:00:00-05:00': 0.1075 -'2019-04-23T00:00:00-04:00': 0.1075 -'2019-07-24T00:00:00-04:00': 0.11 -'2019-10-24T00:00:00-04:00': 0.11 -'2020-01-30T00:00:00-05:00': 0.125 -'2020-04-27T00:00:00-04:00': 0.125 -'2020-07-27T00:00:00-04:00': 0.125 -'2020-10-26T00:00:00-04:00': 0.125 -'2020-12-01T00:00:00-05:00': 0.2 -'2021-02-02T00:00:00-05:00': 0.14 -'2021-04-23T00:00:00-04:00': 0.14 -'2021-07-26T00:00:00-04:00': 0.14 -'2021-10-25T00:00:00-04:00': 0.14 -'2022-02-01T00:00:00-05:00': 0.155 -'2022-04-26T00:00:00-04:00': 0.155 -'2022-07-26T00:00:00-04:00': 0.155 -'2022-10-26T00:00:00-04:00': 0.155 -'2023-02-01T00:00:00-05:00': 0.175 -'2023-04-26T00:00:00-04:00': 0.175 -'2023-07-26T00:00:00-04:00': 0.175 -'2023-10-25T00:00:00-04:00': 0.175 -'2023-12-05T00:00:00-05:00': 0.19 -'2024-01-31T00:00:00-05:00': 0.195 -'2024-04-24T00:00:00-04:00': 0.195 -'2024-07-26T00:00:00-04:00': 0.195 -'2024-10-25T00:00:00-04:00': 0.195 -'2025-01-31T00:00:00-05:00': 0.215 -'2025-04-25T00:00:00-04:00': 0.22 -'2025-07-29T00:00:00-04:00': 0.22 -'2025-10-28T00:00:00-04:00': 0.22 +'1991-02-25T09:30:00-05:00': 0.000391 +'1992-02-25T09:30:00-05:00': 0.000469 +'1993-02-23T09:30:00-05:00': 0.000469 +'1994-03-02T09:30:00-05:00': 0.000625 +'1995-02-08T09:30:00-05:00': 0.000625 +'1996-02-28T09:30:00-05:00': 0.000625 +'1997-02-26T09:30:00-05:00': 0.000625 +'1998-02-25T09:30:00-05:00': 0.000625 +'1999-02-24T09:30:00-05:00': 0.00125 +'2000-02-23T09:30:00-05:00': 0.0025 +'2001-02-21T09:30:00-05:00': 0.002813 +'2002-02-20T09:30:00-05:00': 0.003125 +'2003-02-19T09:30:00-05:00': 0.00375 +'2003-09-24T09:30:00-04:00': 0.009375 +'2004-02-19T09:30:00-05:00': 0.009375 +'2004-08-19T09:30:00-04:00': 0.015625 +'2005-02-16T09:30:00-05:00': 0.019375 +'2005-08-18T09:30:00-04:00': 0.019375 +'2006-02-15T09:30:00-05:00': 0.025 +'2006-08-17T09:30:00-04:00': 0.025 +'2007-02-22T09:30:00-05:00': 0.02625 +'2007-08-16T09:30:00-04:00': 0.02875 +'2008-02-21T09:30:00-05:00': 0.03125 +'2008-08-14T09:30:00-04:00': 0.03375 +'2008-12-03T09:30:00-05:00': 0.03375 +'2009-02-11T09:30:00-05:00': 0.04375 +'2009-08-13T09:30:00-04:00': 0.04625 +'2010-02-10T09:30:00-05:00': 0.05 +'2010-08-18T09:30:00-04:00': 0.0525 +'2010-11-22T09:30:00-05:00': 0.0525 +'2011-02-11T09:30:00-05:00': 0.0625 +'2011-04-13T09:30:00-04:00': 0.0325 +'2011-07-21T09:30:00-04:00': 0.0325 +'2011-10-24T09:30:00-04:00': 0.035 +'2012-01-30T09:30:00-05:00': 0.0425 +'2012-04-30T09:30:00-04:00': 0.0425 +'2012-07-25T09:30:00-04:00': 0.0475 +'2012-10-25T09:30:00-04:00': 0.0525 +'2012-12-05T09:30:00-05:00': 0.125 +'2013-01-30T09:30:00-05:00': 0.025 +'2013-04-30T09:30:00-04:00': 0.05 +'2013-07-24T09:30:00-04:00': 0.0625 +'2013-10-23T09:30:00-04:00': 0.0625 +'2014-01-29T09:30:00-05:00': 0.0625 +'2014-04-23T09:30:00-04:00': 0.0625 +'2014-07-23T09:30:00-04:00': 0.0625 +'2014-10-22T09:30:00-04:00': 0.0625 +'2015-01-28T09:30:00-05:00': 0.07 +'2015-04-24T09:30:00-04:00': 0.07 +'2015-07-24T09:30:00-04:00': 0.07 +'2015-10-23T09:30:00-04:00': 0.07 +'2016-01-27T09:30:00-05:00': 0.075 +'2016-04-22T09:30:00-04:00': 0.075 +'2016-07-22T09:30:00-04:00': 0.075 +'2016-10-21T09:30:00-04:00': 0.075 +'2017-01-30T09:30:00-05:00': 0.08 +'2017-04-24T09:30:00-04:00': 0.08 +'2017-07-24T09:30:00-04:00': 0.08 +'2017-10-24T09:30:00-04:00': 0.08 +'2018-01-30T09:30:00-05:00': 0.0925 +'2018-04-24T09:30:00-04:00': 0.0925 +'2018-07-24T09:30:00-04:00': 0.1 +'2018-10-23T09:30:00-04:00': 0.1 +'2019-01-30T09:30:00-05:00': 0.1075 +'2019-04-23T09:30:00-04:00': 0.1075 +'2019-07-24T09:30:00-04:00': 0.11 +'2019-10-24T09:30:00-04:00': 0.11 +'2020-01-30T09:30:00-05:00': 0.125 +'2020-04-27T09:30:00-04:00': 0.125 +'2020-07-27T09:30:00-04:00': 0.125 +'2020-10-26T09:30:00-04:00': 0.125 +'2020-12-01T09:30:00-05:00': 0.2 +'2021-02-02T09:30:00-05:00': 0.14 +'2021-04-23T09:30:00-04:00': 0.14 +'2021-07-26T09:30:00-04:00': 0.14 +'2021-10-25T09:30:00-04:00': 0.14 +'2022-02-01T09:30:00-05:00': 0.155 +'2022-04-26T09:30:00-04:00': 0.155 +'2022-07-26T09:30:00-04:00': 0.155 +'2022-10-26T09:30:00-04:00': 0.155 +'2023-02-01T09:30:00-05:00': 0.175 +'2023-04-26T09:30:00-04:00': 0.175 +'2023-07-26T09:30:00-04:00': 0.175 +'2023-10-25T09:30:00-04:00': 0.175 +'2023-12-05T09:30:00-05:00': 0.19 +'2024-01-31T09:30:00-05:00': 0.195 +'2024-04-24T09:30:00-04:00': 0.195 +'2024-07-26T09:30:00-04:00': 0.195 +'2024-10-25T09:30:00-04:00': 0.195 +'2025-01-31T09:30:00-05:00': 0.215 +'2025-04-25T09:30:00-04:00': 0.22 +'2025-07-29T09:30:00-04:00': 0.22 +'2025-10-28T09:30:00-04:00': 0.22 +'2026-01-29T09:30:00-05:00': 0.24 +'2026-04-28T09:30:00-04:00': 0.24 +'2026-07-28T09:30:00-04:00': 0.26 diff --git a/Stock/FAST/FAST.minutes.valid.parquet b/Stock/FAST/FAST.minutes.valid.parquet index 6e695b64887fe95e96516b06d7ad884086397806..158a6cd2b61c4af7d1902a91b2bc92b5fa53b65d 100644 --- a/Stock/FAST/FAST.minutes.valid.parquet +++ b/Stock/FAST/FAST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5ce5e4f026d8fd82b4e1456af0a35f3e64bb45858e6ba3edaba0421e4503951e -size 2226373 +oid sha256:9d51ad3037d2cbe634d65fbfd47fa3c113bf4cfb4a1fe59f43ceede156bc58ed +size 2232861 diff --git a/Stock/FAST/FAST.splits.yaml b/Stock/FAST/FAST.splits.yaml index 23802a2ff8d394ef40dc3faed38fe3183bc010b0..184a0e01a5c0294ac146e08c2336edda31411eba 100644 --- a/Stock/FAST/FAST.splits.yaml +++ b/Stock/FAST/FAST.splits.yaml @@ -1,9 +1,9 @@ -'1988-09-19T00:00:00-04:00': 1.5 -'1990-02-26T00:00:00-05:00': 2.0 -'1992-03-31T00:00:00-05:00': 2.0 -'1995-03-30T00:00:00-05:00': 2.0 -'2002-05-13T00:00:00-04:00': 2.0 -'2005-11-14T00:00:00-05:00': 2.0 -'2011-05-23T00:00:00-04:00': 2.0 -'2019-05-23T00:00:00-04:00': 2.0 -'2025-05-22T00:00:00-04:00': 2.0 +'1988-09-19T09:30:00-04:00': 1.5 +'1990-02-26T09:30:00-05:00': 2.0 +'1992-03-31T09:30:00-05:00': 2.0 +'1995-03-30T09:30:00-05:00': 2.0 +'2002-05-13T09:30:00-04:00': 2.0 +'2005-11-14T09:30:00-05:00': 2.0 +'2011-05-23T09:30:00-04:00': 2.0 +'2019-05-23T09:30:00-04:00': 2.0 +'2025-05-22T09:30:00-04:00': 2.0 diff --git a/Stock/FAST/FAST.ticker.yaml b/Stock/FAST/FAST.ticker.yaml index 93f2fcc7f2eb4d29dac571048d7699fd15edb521..3e9a0e1052c4c653a220ce3883682c2d3311f2f5 100644 --- a/Stock/FAST/FAST.ticker.yaml +++ b/Stock/FAST/FAST.ticker.yaml @@ -18,67 +18,33 @@ info: industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in - the maintenance and repair of machines. It also offers miscellaneous supplies - and hardware, including pins, machinery keys, concrete anchors, metal framing - systems, wire ropes, strut products, rivets, and related accessories. The company - serves the manufacturing market comprising original equipment manufacturers; maintenance, + the maintenance and repair of machines. It offers miscellaneous supplies and hardware, + including pins, machinery keys, concrete anchors, metal framing systems, wire + ropes, strut products, rivets, and related accessories. The company serves the + manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota. - fullTimeEmployees: 21602 + fullTimeEmployees: 22230 companyOfficers: - - maxAge: 1 - name: Mr. Daniel L. Florness - age: 62 - title: CEO & Director - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 828004 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffery Michael Watts age: 53 - title: President & Chief Sales Officer + title: President, CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 576836 - exercisedValue: 916469 - unexercisedValue: 2387969 - - maxAge: 1 - name: Mr. Charles S. Miller - age: 51 - title: Senior Executive Vice President of Sales - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 512927 - exercisedValue: 2571744 - unexercisedValue: 311989 - - maxAge: 1 - name: Mr. William Joseph Drazkowski - age: 54 - title: Executive Vice President of Sales - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 441554 - exercisedValue: 2340327 - unexercisedValue: 866814 + fiscalYear: 2025 + totalPay: 2355481 + exercisedValue: 1683249 + unexercisedValue: 2190550 - maxAge: 1 name: Mr. Max H. Tunnicliff - age: 47 + age: 46 title: Senior EVP & CFO - yearBorn: 1978 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Anthony P. Broersma - age: 45 - title: Executive Vice President of Operations - yearBorn: 1980 - fiscalYear: 2024 + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 466403 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,22 +52,41 @@ info: age: 58 title: Executive VP, Chief Accounting Officer & Treasurer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 262887 - exercisedValue: 442130 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 1283580 + exercisedValue: 471844 + unexercisedValue: 121384 - maxAge: 1 - name: Mr. John J. Milek - title: VP & General Counsel - fiscalYear: 2024 + name: Mr. Daniel L. Florness + age: 62 + title: Strategic Advisor to the CEO + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 3321941 + exercisedValue: 5729983 + unexercisedValue: 8780861 + - maxAge: 1 + name: Mr. John Lewis Soderberg + age: 54 + title: Senior Executive Vice President of Information Technology + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1357149 + exercisedValue: 2111651 + unexercisedValue: 1212503 + - maxAge: 1 + name: Mr. Charles S. Miller + age: 51 + title: Senior Executive Vice President of Sales + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1585487 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 1047561 - maxAge: 1 - name: Ms. Donnalee K. Papenfuss - age: 61 - title: Executive VP of Strategy & Communications - yearBorn: 1964 - fiscalYear: 2024 + name: Mr. John J. Milek + title: VP & General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -109,116 +94,136 @@ info: age: 40 title: Executive Vice President of Human Resources yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. William Joseph Drazkowski + age: 54 + title: Senior Executive Vice President of Sales + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 441554 + exercisedValue: 2340327 + unexercisedValue: 866814 + - maxAge: 1 + name: Ms. Taylor Ranta Oborski + title: Financial Reporting & Regulatory Compliance Accountant + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 6 - compensationRisk: 8 - shareHolderRightsRisk: 4 + compensationRisk: 9 + shareHolderRightsRisk: 1 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.fastenal.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 44.78 - open: 44.74 - dayLow: 43.84 - dayHigh: 44.91 - regularMarketPreviousClose: 44.78 - regularMarketOpen: 44.74 - regularMarketDayLow: 43.84 - regularMarketDayHigh: 44.91 - dividendRate: 0.9 - dividendYield: 2.05 - exDividendDate: 1769644800 - payoutRatio: 0.8028 - fiveYearAvgDividendYield: 2.17 - beta: 0.895 - trailingPE: 40.266052 - forwardPE: 32.830173 - volume: 8040285 - regularMarketVolume: 8040285 - averageVolume: 7717259 - averageVolume10days: 11157860 - averageDailyVolume10Day: 11157860 - bid: 43.84 - ask: 46.27 - bidSize: 10 + previousClose: 47.93 + open: 48.2 + dayLow: 47.83 + dayHigh: 49.175 + regularMarketPreviousClose: 47.93 + regularMarketOpen: 48.2 + regularMarketDayLow: 47.83 + regularMarketDayHigh: 49.175 + dividendRate: 0.96 + dividendYield: 2.0 + exDividendDate: 1785196800 + payoutRatio: 0.78629994 + fiveYearAvgDividendYield: 2.16 + beta: 0.712 + trailingPE: 42.00855 + forwardPE: 35.113163 + volume: 2937626 + regularMarketVolume: 2937644 + averageVolume: 7724988 + averageVolume10days: 5534500 + averageDailyVolume10Day: 5534500 + bid: 46.26 + ask: 51.44 + bidSize: 1 askSize: 1 - marketCap: 50388242432 - fiftyTwoWeekLow: 35.305 - fiftyTwoWeekHigh: 50.63 - allTimeHigh: 50.63 + marketCap: 56399507456 + nonDilutedMarketCap: 55940506683 + fiftyTwoWeekLow: 38.97 + fiftyTwoWeekHigh: 52.92 + allTimeHigh: 52.92 allTimeLow: 0.026042 - priceToSalesTrailing12Months: 6.1445327 - fiftyDayAverage: 41.4172 - twoHundredDayAverage: 43.401474 - trailingAnnualDividendRate: 0.875 - trailingAnnualDividendYield: 0.019539975 + fulldayPrice: 49.15 + fulldayChange: 1.2200012 + fulldayChangePercent: 2.5453813 + priceToSalesTrailing12Months: 6.4460998 + fiftyDayAverage: 48.5674 + twoHundredDayAverage: 45.2725 + trailingAnnualDividendRate: 0.92 + trailingAnnualDividendYield: 0.019194659 currency: USD tradeable: false - enterpriseValue: 50553344000 - profitMargins: 0.15345 - floatShares: 1144475534 - sharesOutstanding: 1148057473 - sharesShort: 31434778 - sharesShortPriorMonth: 29427595 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0274 - heldPercentInsiders: 0.0019200001 - heldPercentInstitutions: 0.88607 - shortRatio: 4.49 - shortPercentOfFloat: 0.0313 - impliedSharesOutstanding: 1148057473 - bookValue: 3.435 - priceToBook: 12.777292 + enterpriseValue: 55236358144 + profitMargins: 0.15454 + floatShares: 1144835379 + sharesOutstanding: 1147497573 + sharesShort: 31204882 + sharesShortPriorMonth: 31475902 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0272 + heldPercentInsiders: 0.00088 + heldPercentInstitutions: 0.87538004 + shortRatio: 3.51 + shortPercentOfFloat: 0.031 + impliedSharesOutstanding: 1147497573 + bookValue: 3.546 + priceToBook: 13.860688 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.122 - netIncomeToCommon: 1258400000 - trailingEps: 1.09 - forwardEps: 1.33688 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.159 + netIncomeToCommon: 1352099968 + trailingEps: 1.17 + forwardEps: 1.39976 + pegRatio: 3.24 lastSplitFactor: '2:1' lastSplitDate: 1747872000 - enterpriseToRevenue: 6.165 - enterpriseToEbitda: 27.551 - 52WeekChange: 0.15091121 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.22 - lastDividendDate: 1761609600 + enterpriseToRevenue: 6.313 + enterpriseToEbitda: 28.258 + 52WeekChange: -0.046548665 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.26 + lastDividendDate: 1785196800 quoteType: EQUITY - currentPrice: 43.89 - targetHighPrice: 52.0 - targetLowPrice: 38.0 - targetMeanPrice: 44.53077 - targetMedianPrice: 45.0 - recommendationMean: 2.78947 + currentPrice: 49.15 + targetHighPrice: 59.0 + targetLowPrice: 39.9 + targetMeanPrice: 48.53077 + targetMedianPrice: 47.0 + recommendationMean: 2.72222 recommendationKey: hold numberOfAnalystOpinions: 13 - totalCash: 276800000 - totalCashPerShare: 0.241 - ebitda: 1834899968 - totalDebt: 441900000 - quickRatio: 2.127 - currentRatio: 4.852 - totalRevenue: 8200500224 - debtToEquity: 11.205 - revenuePerShare: 7.146 - returnOnAssets: 0.21225001 - returnOnEquity: 0.33291 - grossProfits: 3691200000 - freeCashflow: 805237504 - operatingCashflow: 1295900032 - earningsGrowth: 0.138 - revenueGrowth: 0.111 - grossMargins: 0.45012 - ebitdaMargins: 0.22375 - operatingMargins: 0.18955 + totalCash: 204700000 + totalCashPerShare: 0.178 + ebitda: 1954700032 + totalDebt: 441500000 + quickRatio: 1.998 + currentRatio: 4.18 + totalRevenue: 8749400064 + debtToEquity: 10.851 + revenuePerShare: 7.622 + returnOnAssets: 0.21521999 + returnOnEquity: 0.34334 + grossProfits: 3911099904 + freeCashflow: 916124992 + operatingCashflow: 1399200000 + earningsGrowth: 0.146 + revenueGrowth: 0.147 + grossMargins: 0.44701 + ebitdaMargins: 0.22341 + operatingMargins: 0.21023001 financialCurrency: USD symbol: FAST language: en-US @@ -227,91 +232,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1776087000 - earningsTimestampStart: 1776087000 - earningsTimestampEnd: 1776087000 - earningsCallTimestampStart: 1768921200 - earningsCallTimestampEnd: 1768921200 + earningsTimestampEnd: 1791981000 + earningsCallTimestampStart: 1784037600 + earningsCallTimestampEnd: 1784037600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.09 - epsForward: 1.33688 - epsCurrentYear: 1.21852 - priceEpsCurrentYear: 36.019104 - fiftyDayAverageChange: 2.4728012 - fiftyDayAverageChangePercent: 0.059704695 - twoHundredDayAverageChange: 0.4885254 - twoHundredDayAverageChangePercent: 0.011255963 + epsTrailingTwelveMonths: 1.17 + epsForward: 1.39976 + epsCurrentYear: 1.26249 + priceEpsCurrentYear: 38.931 + fiftyDayAverageChange: 0.58259964 + fiftyDayAverageChangePercent: 0.011995693 + twoHundredDayAverageChange: 3.8775024 + twoHundredDayAverageChangePercent: 0.085648075 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 556464600000 - postMarketChangePercent: -0.66074485 - postMarketPrice: 43.6 - postMarketChange: -0.29000092 - regularMarketChange: -0.889999 - regularMarketDayRange: 43.84 - 44.91 + regularMarketChange: 1.2200012 + regularMarketDayRange: 47.83 - 49.175 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 7717259 - fiftyTwoWeekLowChange: 8.584999 - fiftyTwoWeekLowChangePercent: 0.24316666 - fiftyTwoWeekRange: 35.305 - 50.63 - fiftyTwoWeekHighChange: -6.7400017 - fiftyTwoWeekHighChangePercent: -0.13312268 - fiftyTwoWeekChangePercent: 15.091122 - dividendDate: 1764028800 - corporateActions: - - header: Dividend - message: FAST announced a cash dividend of 0.24$ with an ex-date of Jan. 29, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1769662800000 - amount: '0.24' - postMarketTime: 1769212914 - regularMarketTime: 1769202001 + averageDailyVolume3Month: 7724988 + fiftyTwoWeekLowChange: 10.18 + fiftyTwoWeekLowChangePercent: 0.2612266 + fiftyTwoWeekRange: 38.97 - 52.92 + fiftyTwoWeekHighChange: -3.7699966 + fiftyTwoWeekHighChangePercent: -0.071239546 + fiftyTwoWeekChangePercent: -4.654866 + dividendDate: 1787616000 + earningsTimestamp: 1791981000 + earningsTimestampStart: 1791981000 + shortName: Fastenal Company + longName: Fastenal Company + corporateActions: [] + regularMarketTime: 1788463407 exchange: NMS messageBoardId: finmb_270747 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.98749 - regularMarketPrice: 43.89 - shortName: Fastenal Company - longName: Fastenal Company - trailingPegRatio: 3.1915 + regularMarketChangePercent: 2.5453813 + regularMarketPrice: 49.15 + marketState: REGULAR + trailingPegRatio: 3.241 fast_info: currency: USD - dayHigh: 44.90999984741211 - dayLow: 43.84000015258789 + dayHigh: 49.17499923706055 + dayLow: 47.83000183105469 exchange: NMS - fiftyDayAverage: 41.41720008850098 - lastPrice: 43.88999938964844 - lastVolume: 8119400 - marketCap: 50388241789.25133 - open: 44.7400016784668 - previousClose: 44.22 + fiftyDayAverage: 48.56739990234375 + lastPrice: 49.150001525878906 + lastVolume: 2937644 + marketCap: 56399507463.89234 + open: 48.20000076293945 + previousClose: 47.9958 quoteType: EQUITY - regularMarketPreviousClose: 44.779998779296875 - shares: 1148057473 - tenDayAverageVolume: 11157860 - threeMonthAverageVolume: 7666216 + regularMarketPreviousClose: 47.93000030517578 + shares: 1147497573 + tenDayAverageVolume: 5534500 + threeMonthAverageVolume: 7730757 timezone: America/New_York - twoHundredDayAverage: 43.40147514343262 - yearChange: 0.15091127104798197 - yearHigh: 50.630001068115234 - yearLow: 35.30500030517578 + twoHundredDayAverage: 45.27249994277954 + yearChange: -0.046548639969755605 + yearHigh: 52.91999816894531 + yearLow: 38.970001220703125 calendar: - Dividend Date: 2025-11-25 - Ex-Dividend Date: 2026-01-29 + Dividend Date: 2026-08-25 + Ex-Dividend Date: 2026-07-28 Earnings Date: - - '2026-04-13T00:00:00' - Earnings High: 0.3 - Earnings Low: 0.28 - Earnings Average: 0.29427 - Revenue High: 2209223500 - Revenue Low: 2155117000 - Revenue Average: 2181173420 + - '2026-10-14T00:00:00' + Earnings High: 0.35 + Earnings Low: 0.32 + Earnings Average: 0.33472 + Revenue High: 2476000000 + Revenue Low: 2359400000 + Revenue Average: 2426187360 diff --git a/Stock/FB/FB.actions.yaml b/Stock/FB/FB.actions.yaml index eff9a659a1b32b0fef41aab02476931624af5efe..edefaf6651bb23368de915261f7d72842417c969 100644 --- a/Stock/FB/FB.actions.yaml +++ b/Stock/FB/FB.actions.yaml @@ -1,8 +1,8 @@ - Date: '2025-09-24T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-12-24T00:00:00-05:00' Dividends: 0.242 - Stock Splits: 0.0 - Capital Gains: 0.0 +- Date: '2026-03-25T00:00:00-04:00' + Dividends: 0.163 +- Date: '2026-06-24T00:00:00-04:00' + Dividends: 0.336 diff --git a/Stock/FB/FB.dividends.yaml b/Stock/FB/FB.dividends.yaml index 091891c36a0c9430730bcb284117116147b700f3..01730a7544c4a6cf0d8a272ba45d149479973b97 100644 --- a/Stock/FB/FB.dividends.yaml +++ b/Stock/FB/FB.dividends.yaml @@ -1,2 +1,4 @@ -'2025-09-24T00:00:00-04:00': 0.145 -'2025-12-24T00:00:00-05:00': 0.242 +'2025-09-24T09:30:00-04:00': 0.145 +'2025-12-24T09:30:00-05:00': 0.242 +'2026-03-25T09:30:00-04:00': 0.163 +'2026-06-24T09:30:00-04:00': 0.336 diff --git a/Stock/FB/FB.minutes.valid.parquet b/Stock/FB/FB.minutes.valid.parquet index 52676d61962f75fa563944c08747328998179cf7..20e1112a66e5dc18f537c2060d97336c96bdc310 100644 --- a/Stock/FB/FB.minutes.valid.parquet +++ b/Stock/FB/FB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7b4c90f3890df0cb07f09a0c666a412f024d8e244c833e7d37d9b1b33d061b82 -size 30599 +oid sha256:8f90034cee0001d53992597680136f3684aec10ceb96b691b16704ba6c5b66df +size 30690 diff --git a/Stock/FB/FB.ticker.yaml b/Stock/FB/FB.ticker.yaml index fee4914afba177f3d9f5ba6250cf1c5350315c03..2636d26dc2f0c1e1451280378d6dcec9f133df30 100644 --- a/Stock/FB/FB.ticker.yaml +++ b/Stock/FB/FB.ticker.yaml @@ -9,37 +9,39 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 42.296 - open: 42.38 - dayLow: 42.3244 - dayHigh: 42.3244 - regularMarketPreviousClose: 42.296 - regularMarketOpen: 42.38 - regularMarketDayLow: 42.3244 - regularMarketDayHigh: 42.3244 - volume: 110 - regularMarketVolume: 110 - averageVolume: 913 - averageVolume10days: 900 - averageDailyVolume10Day: 900 - bid: 41.0 - ask: 63.44 - bidSize: 200 + previousClose: 45.0301 + open: 45.17 + dayLow: 45.105 + dayHigh: 45.17 + regularMarketPreviousClose: 45.0301 + regularMarketOpen: 45.17 + regularMarketDayLow: 45.105 + regularMarketDayHigh: 45.17 + volume: 933 + regularMarketVolume: 933 + averageVolume: 2319 + averageVolume10days: 490 + averageDailyVolume10Day: 490 + bid: 45.21 + ask: 45.33 + bidSize: 300 askSize: 100 - totalAssets: 1688063 - fiftyTwoWeekLow: 39.91 - fiftyTwoWeekHigh: 42.69 - allTimeHigh: 42.69 + yield: 0.0199 + totalAssets: 1784467 + fiftyTwoWeekLow: 40.92 + fiftyTwoWeekHigh: 49.67 + allTimeHigh: 49.67 allTimeLow: 39.91 - fiftyDayAverage: 42.17508 - twoHundredDayAverage: 41.410965 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 - navPrice: 42.3081 + fulldayPrice: 45.17 + fulldayChange: 0.074897766 + fulldayChangePercent: 0.16632822 + fiftyDayAverage: 44.735 + twoHundredDayAverage: 43.357235 + navPrice: 44.9876 currency: USD tradeable: false category: Defined Outcome - ytdReturn: 0.0022749 + ytdReturn: 6.93051 beta3Year: 0.0 fundFamily: ProShares fundInceptionDate: 1750723200 @@ -49,67 +51,70 @@ info: language: en-US region: US typeDisp: ETF - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + fiftyTwoWeekLowChange: 4.25 + fiftyTwoWeekLowChangePercent: 0.1038612 + fiftyTwoWeekRange: 40.92 - 49.67 + fiftyTwoWeekHighChange: -4.5 + fiftyTwoWeekHighChangePercent: -0.09059795 + fiftyTwoWeekChangePercent: 9.668779 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 + dividendYield: 1.99 + trailingThreeMonthReturns: 2.76542 + trailingThreeMonthNavReturns: 2.76542 + netAssets: 1784467.0 + fiftyDayAverageChange: 0.43499756 + fiftyDayAverageChangePercent: 0.009723875 + twoHundredDayAverageChange: 1.8127632 + twoHundredDayAverageChangePercent: 0.041809935 + netExpenseRatio: 0.58 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false shortName: ProShares S&P 500 Dynamic Buffe longName: ProShares S&P 500 Dynamic Daily Buffer ETF + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1750944600000 + regularMarketChange: 0.1398964 + regularMarketDayRange: 45.105 - 45.17 + fullExchangeName: Cboe US + averageDailyVolume3Month: 2319 + marketState: REGULAR corporateActions: [] - regularMarketTime: 1769104887 + regularMarketTime: 1788443164 exchange: BTS messageBoardId: finmb_1938552145 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.0671468 - regularMarketPrice: 42.3244 - twoHundredDayAverageChange: 0.9134369 - twoHundredDayAverageChangePercent: 0.022057852 - netExpenseRatio: 0.58 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1750944600000 - regularMarketChange: 0.0284004 - regularMarketDayRange: 42.3244 - 42.3244 - fullExchangeName: Cboe US - averageDailyVolume3Month: 913 - fiftyTwoWeekLowChange: 2.414402 - fiftyTwoWeekLowChangePercent: 0.060496166 - fiftyTwoWeekRange: 39.91 - 42.69 - fiftyTwoWeekHighChange: -0.36559677 - fiftyTwoWeekHighChangePercent: -0.008563991 - fiftyTwoWeekChangePercent: 6.048608 - trailingThreeMonthReturns: 2.64517 - trailingThreeMonthNavReturns: 2.64517 - netAssets: 1688063.0 - fiftyDayAverageChange: 0.14932251 - fiftyDayAverageChangePercent: 0.003540539 - marketState: CLOSED + regularMarketChangePercent: 0.31067306 + regularMarketPrice: 45.17 displayName: Meta Platforms trailingPegRatio: null fast_info: currency: USD - dayHigh: 42.32400131225586 - dayLow: 42.32400131225586 + dayHigh: 45.16999816894531 + dayLow: 45.10499954223633 exchange: BTS - fiftyDayAverage: 42.17507995605469 - lastPrice: 42.32400131225586 - lastVolume: 100 + fiftyDayAverage: 44.734999923706056 + lastPrice: 45.16999816894531 + lastVolume: 933 marketCap: null - open: 42.32400131225586 - previousClose: 42.296 + open: 45.16999816894531 + previousClose: 45.0301 quoteType: ETF - regularMarketPreviousClose: 42.29600143432617 + regularMarketPreviousClose: 45.029998779296875 shares: null - tenDayAverageVolume: 900 - threeMonthAverageVolume: 901 + tenDayAverageVolume: 490 + threeMonthAverageVolume: 2284 timezone: America/New_York - twoHundredDayAverage: 41.41096585417447 - yearChange: 0.06048613064578304 - yearHigh: 42.689998626708984 - yearLow: 39.90999984741211 + twoHundredDayAverage: 43.357235012054446 + yearChange: 0.09668770757977348 + yearHigh: 49.66999816894531 + yearLow: 40.91999816894531 isin: US74349Y6133 diff --git a/Stock/FBU.AX/FBU.AX.actions.yaml b/Stock/FBU.AX/FBU.AX.actions.yaml index a2540a0c8c7f4104bd467a8f91b265026d83c16d..e12509cb36ca1a6084324342ad2192666685c598 100644 --- a/Stock/FBU.AX/FBU.AX.actions.yaml +++ b/Stock/FBU.AX/FBU.AX.actions.yaml @@ -1,135 +1,88 @@ - Date: '2000-03-10T00:00:00+11:00' Dividends: 0.074257 - Stock Splits: 0.0 - Date: '2000-09-25T00:00:00+11:00' Dividends: 0.074257 - Stock Splits: 0.0 -- Date: '2000-11-13T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 2.3343 - Date: '2001-04-02T00:00:00+10:00' Dividends: 0.055693 - Stock Splits: 0.0 - Date: '2001-11-02T00:00:00+11:00' Dividends: 0.055693 - Stock Splits: 0.0 - Date: '2002-03-18T00:00:00+11:00' Dividends: 0.055693 - Stock Splits: 0.0 - Date: '2002-10-21T00:00:00+10:00' Dividends: 0.074257 - Stock Splits: 0.0 - Date: '2003-03-17T00:00:00+11:00' Dividends: 0.08354 - Stock Splits: 0.0 - Date: '2003-10-20T00:00:00+10:00' Dividends: 0.103403 - Stock Splits: 0.0 - Date: '2004-03-15T00:00:00+11:00' Dividends: 0.116398 - Stock Splits: 0.0 - Date: '2004-10-18T00:00:00+10:00' Dividends: 0.156126 - Stock Splits: 0.0 - Date: '2005-03-11T00:00:00+11:00' Dividends: 0.166244 - Stock Splits: 0.0 - Date: '2005-09-19T00:00:00+10:00' Dividends: 0.186757 - Stock Splits: 0.0 - Date: '2006-03-20T00:00:00+11:00' Dividends: 0.168843 - Stock Splits: 0.0 - Date: '2006-09-18T00:00:00+10:00' Dividends: 0.183787 - Stock Splits: 0.0 - Date: '2007-03-19T00:00:00+11:00' Dividends: 0.195111 - Stock Splits: 0.0 - Date: '2007-09-17T00:00:00+10:00' Dividends: 0.183509 - Stock Splits: 0.0 - Date: '2008-03-14T00:00:00+11:00' Dividends: 0.195761 - Stock Splits: 0.0 - Date: '2008-09-22T00:00:00+10:00' Dividends: 0.190749 - Stock Splits: 0.0 - Date: '2009-03-12T00:00:00+11:00' Dividends: 0.165965 - Stock Splits: 0.0 - Date: '2009-09-21T00:00:00+10:00' Dividends: 0.099691 - Stock Splits: 0.0 - Date: '2010-03-25T00:00:00+11:00' - Dividends: 0.009885985 - Stock Splits: 0.0 + Dividends: 0.009356256 - Date: '2010-09-27T00:00:00+10:00' - Dividends: 0.010592127 - Stock Splits: 0.0 + Dividends: 0.01002456 - Date: '2011-02-28T00:00:00+11:00' Dividends: 0.094957 - Stock Splits: 0.0 - Date: '2011-09-26T00:00:00+10:00' - Dividends: 0.10852166 - Stock Splits: 0.0 + Dividends: 0.10270665 - Date: '2012-03-26T00:00:00+11:00' Dividends: 0.105724 - Stock Splits: 0.0 - Date: '2012-09-24T00:00:00+10:00' - Dividends: 0.108682044 - Stock Splits: 0.0 + Dividends: 0.10285844 - Date: '2013-03-22T00:00:00+11:00' Dividends: 0.107952 - Stock Splits: 0.0 - Date: '2013-09-23T00:00:00+10:00' - Dividends: 0.14437538 - Stock Splits: 0.0 + Dividends: 0.1366392 - Date: '2014-03-24T00:00:00+11:00' Dividends: 0.134244 - Stock Splits: 0.0 - Date: '2014-09-24T00:00:00+10:00' - Dividends: 0.14405552 - Stock Splits: 0.0 + Dividends: 0.13633646 - Date: '2015-03-25T00:00:00+11:00' Dividends: 0.138767 - Stock Splits: 0.0 - Date: '2015-09-23T00:00:00+10:00' Dividends: 0.159932 - Stock Splits: 0.0 - Date: '2016-03-23T00:00:00+11:00' Dividends: 0.159103 - Stock Splits: 0.0 - Date: '2016-09-22T00:00:00+10:00' Dividends: 0.176272 - Stock Splits: 0.0 - Date: '2017-03-23T00:00:00+11:00' Dividends: 0.170328 - Stock Splits: 0.0 - Date: '2017-09-21T00:00:00+10:00' Dividends: 0.161139 - Stock Splits: 0.0 - Date: '2019-03-21T00:00:00+11:00' Dividends: 0.063322 - Stock Splits: 0.0 - Date: '2019-08-28T00:00:00+10:00' Dividends: 0.11632 - Stock Splits: 0.0 - Date: '2021-02-24T00:00:00+11:00' Dividends: 0.109104 - Stock Splits: 0.0 - Date: '2021-08-26T00:00:00+10:00' Dividends: 0.167831 - Stock Splits: 0.0 - Date: '2022-03-17T00:00:00+11:00' Dividends: 0.163113 - Stock Splits: 0.0 - Date: '2022-09-15T00:00:00+10:00' Dividends: 0.188366 - Stock Splits: 0.0 - Date: '2023-03-16T00:00:00+11:00' Dividends: 0.163522 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00+10:00' Dividends: 0.143717 - Stock Splits: 0.0 diff --git a/Stock/FBU.AX/FBU.AX.dividends.yaml b/Stock/FBU.AX/FBU.AX.dividends.yaml index 8a2ff2fd11b1596e8ff05635df824fca56e7bdc6..b953d7d04b2151eb7d77ee0e9cac4336ce42445b 100644 --- a/Stock/FBU.AX/FBU.AX.dividends.yaml +++ b/Stock/FBU.AX/FBU.AX.dividends.yaml @@ -1,44 +1,44 @@ -'2000-03-10T00:00:00+11:00': 0.074257 -'2000-09-25T00:00:00+11:00': 0.074257 -'2001-04-02T00:00:00+10:00': 0.055693 -'2001-11-02T00:00:00+11:00': 0.055693 -'2002-03-18T00:00:00+11:00': 0.055693 -'2002-10-21T00:00:00+10:00': 0.074257 -'2003-03-17T00:00:00+11:00': 0.08354 -'2003-10-20T00:00:00+10:00': 0.103403 -'2004-03-15T00:00:00+11:00': 0.116398 -'2004-10-18T00:00:00+10:00': 0.156126 -'2005-03-11T00:00:00+11:00': 0.166244 -'2005-09-19T00:00:00+10:00': 0.186757 -'2006-03-20T00:00:00+11:00': 0.168843 -'2006-09-18T00:00:00+10:00': 0.183787 -'2007-03-19T00:00:00+11:00': 0.195111 -'2007-09-17T00:00:00+10:00': 0.183509 -'2008-03-14T00:00:00+11:00': 0.195761 -'2008-09-22T00:00:00+10:00': 0.190749 -'2009-03-12T00:00:00+11:00': 0.165965 -'2009-09-21T00:00:00+10:00': 0.099691 -'2010-03-25T00:00:00+11:00': 0.009885985 -'2010-09-27T00:00:00+10:00': 0.010592127 -'2011-02-28T00:00:00+11:00': 0.094957 -'2011-09-26T00:00:00+10:00': 0.10852166 -'2012-03-26T00:00:00+11:00': 0.105724 -'2012-09-24T00:00:00+10:00': 0.108682044 -'2013-03-22T00:00:00+11:00': 0.107952 -'2013-09-23T00:00:00+10:00': 0.14437538 -'2014-03-24T00:00:00+11:00': 0.134244 -'2014-09-24T00:00:00+10:00': 0.14405552 -'2015-03-25T00:00:00+11:00': 0.138767 -'2015-09-23T00:00:00+10:00': 0.159932 -'2016-03-23T00:00:00+11:00': 0.159103 -'2016-09-22T00:00:00+10:00': 0.176272 -'2017-03-23T00:00:00+11:00': 0.170328 -'2017-09-21T00:00:00+10:00': 0.161139 -'2019-03-21T00:00:00+11:00': 0.063322 -'2019-08-28T00:00:00+10:00': 0.11632 -'2021-02-24T00:00:00+11:00': 0.109104 -'2021-08-26T00:00:00+10:00': 0.167831 -'2022-03-17T00:00:00+11:00': 0.163113 -'2022-09-15T00:00:00+10:00': 0.188366 -'2023-03-16T00:00:00+11:00': 0.163522 -'2023-09-14T00:00:00+10:00': 0.143717 +'2000-03-10T10:00:00+11:00': 0.074257 +'2000-09-25T10:00:00+11:00': 0.074257 +'2001-04-02T10:00:00+10:00': 0.055693 +'2001-11-02T10:00:00+11:00': 0.055693 +'2002-03-18T10:00:00+11:00': 0.055693 +'2002-10-21T10:00:00+10:00': 0.074257 +'2003-03-17T10:00:00+11:00': 0.08354 +'2003-10-20T10:00:00+10:00': 0.103403 +'2004-03-15T10:00:00+11:00': 0.116398 +'2004-10-18T10:00:00+10:00': 0.156126 +'2005-03-11T10:00:00+11:00': 0.166244 +'2005-09-19T10:00:00+10:00': 0.186757 +'2006-03-20T10:00:00+11:00': 0.168843 +'2006-09-18T10:00:00+10:00': 0.183787 +'2007-03-19T10:00:00+11:00': 0.195111 +'2007-09-17T10:00:00+10:00': 0.183509 +'2008-03-14T10:00:00+11:00': 0.195761 +'2008-09-22T10:00:00+10:00': 0.190749 +'2009-03-12T10:00:00+11:00': 0.165965 +'2009-09-21T10:00:00+10:00': 0.099691 +'2010-03-25T10:00:00+11:00': 0.009356256 +'2010-09-27T10:00:00+10:00': 0.01002456 +'2011-02-28T10:00:00+11:00': 0.094957 +'2011-09-26T10:00:00+10:00': 0.10270665 +'2012-03-26T10:00:00+11:00': 0.105724 +'2012-09-24T10:00:00+10:00': 0.10285844 +'2013-03-22T10:00:00+11:00': 0.107952 +'2013-09-23T10:00:00+10:00': 0.1366392 +'2014-03-24T10:00:00+11:00': 0.134244 +'2014-09-24T10:00:00+10:00': 0.13633646 +'2015-03-25T10:00:00+11:00': 0.138767 +'2015-09-23T10:00:00+10:00': 0.159932 +'2016-03-23T10:00:00+11:00': 0.159103 +'2016-09-22T10:00:00+10:00': 0.176272 +'2017-03-23T10:00:00+11:00': 0.170328 +'2017-09-21T10:00:00+10:00': 0.161139 +'2019-03-21T10:00:00+11:00': 0.063322 +'2019-08-28T10:00:00+10:00': 0.11632 +'2021-02-24T10:00:00+11:00': 0.109104 +'2021-08-26T10:00:00+10:00': 0.167831 +'2022-03-17T10:00:00+11:00': 0.163113 +'2022-09-15T10:00:00+10:00': 0.188366 +'2023-03-16T10:00:00+11:00': 0.163522 +'2023-09-14T10:00:00+10:00': 0.143717 diff --git a/Stock/FBU.AX/FBU.AX.minutes.valid.parquet b/Stock/FBU.AX/FBU.AX.minutes.valid.parquet index cd07c09afa59b8f37b31af6c86f44e45d9f60e6b..b28e072ad6b5b60e8e51fcc9dea0041077b50bcc 100644 --- a/Stock/FBU.AX/FBU.AX.minutes.valid.parquet +++ b/Stock/FBU.AX/FBU.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:51809b2587b995d575979fcd40abebabec6c2f1783a8e5e1cef20cdb3a0d1846 -size 571519 +oid sha256:6fecd2a32f11b7b8713320d5617d14de40704a6a5b658d38a0345fb9d38f1741 +size 573275 diff --git a/Stock/FBU.AX/FBU.AX.ticker.yaml b/Stock/FBU.AX/FBU.AX.ticker.yaml index 0b9181b0ddca0c95f59cae9dea0c2af141e0c57c..e2e672392f4487b323dbf55f6365cd84cd5c6cbd 100644 --- a/Stock/FBU.AX/FBU.AX.ticker.yaml +++ b/Stock/FBU.AX/FBU.AX.ticker.yaml @@ -14,185 +14,185 @@ info: sectorDisp: Basic Materials longBusinessSummary: Fletcher Building Limited, together with its subsidiaries, manufactures and distributes building products in New Zealand, Australia, and - internationally. It operates through Building Products, Distribution, Concrete, - Australia, Residential and Development, and Construction segments. The company - manufactures, distributes, and markets light building products, including insulations, - plasterboards, steel products, laminate surfaces, plastic and concrete piping, - sinks, and drywall systems used in the residential, industrial, and commercial - markets; and distributes building and plumbing products, as well as bathroom products, - such as piping, valves, baths, and vanities under the PlaceMakers and Mico brands. - It also engages in the extraction and production of aggregates; manufacture of - cement, ready-mix concrete, and concrete products, as well as purlin and flooring - products; bulk transportation solutions; supply and hire of road systems and safety - products, including road safety barriers, lighting and utility columns, poles, - and corrugated metal structures; and supply of roofing, cladding, architectural - tray, solar roofing products, wires, and steel products. In addition, the company - builds and sells residential homes and apartment buildings; develops and sells - commercial and residential land; manages retirement village assets; and sells - land properties. Further, it provides civil construction; ground engineering; - and treatment, storage, and distribution of infrastructure projects, as well as - rehabilitation of existing pipelines; piling solutions; construction and maintenance - services for roads; residential developments, airports, ports, and windfarms; - and supply of asphalt and bitumen products under the Fletcher Construction, Higgins, - and Brian Perry Civil brands. Fletcher Building Limited was founded in 1909 and - is headquartered in Auckland, New Zealand. - fullTimeEmployees: 12500 + internationally. It operates through Light Building Products; Heavy Building Materials; + Distribution; and Residential and Development segments. The company manufactures, + distributes, and markets light building products, including plasterboard, laminates + and panels, insulation, and plastic and concrete piping, as well as steel products, + drywall systems, and associated products and services used in residential, industrial, + and commercial markets. It is also involved in extraction, manufacture, and supply + of aggregates; products cement, ready-mix concrete, and concrete products, as + well as bagged and bulk cement, pre-cast and concrete pipes, long run roofing, + cladding, architectural tray, solar roofing, purlin and flooring, reinforcing + steel and reinforcing mesh, wire, pre-painted steel, aluminium roofing, rainwater + roller doors, wall sheeting, and speciality products; provision of bulk transportation + solutions and technical support services; and roll-forming steel business. In + addition, the company distributes building and plumbing products. Further, it + engages in the building and sale of residential homes and apartments; and development + and sale of commercial and residential land. The company offers its products under + the Altus, Comfortech Building Performance Solutions, Fletcher Insulation, Fletcher + Wood, Iplex Pipelines, Laminex, Oliveri Solutions, Winstone Wallboards, Golden + Bay, Humes, Winstone Aggregates, Dimond Roofing, Dimond Structural, Easysteel, + Firth, Fletcher Reinforcing, Fletcher Wire Products, ColorCote, Stramit, Mico, + PlaceMakers, Fletcher Living, and Vivid Living names. Fletcher Building Limited + was founded in 1909 and is headquartered in Auckland, New Zealand. + fullTimeEmployees: 9000 companyOfficers: - maxAge: 1 - name: Mr. Andrew Reding + name: Mr. Andrew Martin-Richard Reding title: Group CEO, MD & Director - fiscalYear: 2025 - totalPay: 966072 + fiscalYear: 2026 + totalPay: 1201138 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William George-Graeme Wright title: Group Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Jeremy Yan + title: General Manager of Corporate Finance & Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Butler title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Haydn Wong title: Group General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kylie Eagle BCS title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steve Evans title: Chief Executive of Residential & Development - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Wendi Bains title: Chief Health & Safety Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hamish McBeath title: Head of Light Building Project - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christian May title: Chief Corporate Affairs Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Phillip Boylen - title: Chief Executive of Construction - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 6 - compensationRisk: 2 + compensationRisk: 7 shareHolderRightsRisk: 5 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 3.34 - open: 3.34 - dayLow: 3.33 - dayHigh: 3.41 - regularMarketPreviousClose: 3.34 - regularMarketOpen: 3.34 - regularMarketDayLow: 3.33 - regularMarketDayHigh: 3.41 + previousClose: 3.23 + open: 3.24 + dayLow: 3.15 + dayHigh: 3.24 + regularMarketPreviousClose: 3.23 + regularMarketOpen: 3.24 + regularMarketDayLow: 3.15 + regularMarketDayHigh: 3.24 exDividendDate: 1694649600 payoutRatio: 0.0 fiveYearAvgDividendYield: 4.11 - beta: 0.631 - forwardPE: 16.96884 - volume: 886032 - regularMarketVolume: 886032 - averageVolume: 787297 - averageVolume10days: 688715 - averageDailyVolume10Day: 688715 - bid: 3.3 - ask: 3.44 + beta: 0.65 + trailingPE: 21.0 + forwardPE: 14.871117 + volume: 987128 + regularMarketVolume: 987128 + averageVolume: 966944 + averageVolume10days: 893119 + averageDailyVolume10Day: 893119 + bid: 3.13 + ask: 3.3 bidSize: 0 askSize: 0 - marketCap: 3662293760 - fiftyTwoWeekLow: 2.49 - fiftyTwoWeekHigh: 3.43 + marketCap: 3388019456 + nonDilutedMarketCap: 3508825776 + fiftyTwoWeekLow: 2.22 + fiftyTwoWeekHigh: 3.44 allTimeHigh: 11.452346 allTimeLow: 1.289463 - priceToSalesTrailing12Months: 0.52363366 - fiftyDayAverage: 3.142 - twoHundredDayAverage: 2.93685 + fulldayPrice: 3.15 + priceToSalesTrailing12Months: 0.56523514 + fiftyDayAverage: 3.0824 + twoHundredDayAverage: 2.8961 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 6132195840 - profitMargins: -0.059910003 - floatShares: 1066429330 - sharesOutstanding: 1074897372 - heldPercentInsiders: 0.02155 - heldPercentInstitutions: 0.39237 - impliedSharesOutstanding: 1089968413 - bookValue: 2.9093122 - priceToBook: 1.1549121 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -367000000 - trailingEps: -0.31 - forwardEps: 0.19801 - lastSplitFactor: 2.3343:1 - lastSplitDate: 974073600 + enterpriseValue: 5256267776 + profitMargins: 0.038039997 + floatShares: 1065790706 + sharesOutstanding: 1075561767 + heldPercentInsiders: 0.022 + heldPercentInstitutions: 0.39675 + impliedSharesOutstanding: 1075561767 + bookValue: 3.0515325 + priceToBook: 1.0322683 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 199000000 + trailingEps: 0.15 + forwardEps: 0.21182 + pegRatio: 5.96 enterpriseToRevenue: 0.877 - enterpriseToEbitda: 11.129 - 52WeekChange: 0.28735638 - SandP52WeekChange: 0.15024745 + enterpriseToEbitda: 9.471 + 52WeekChange: 0.07508528 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.143717 lastDividendDate: 1694649600 quoteType: EQUITY - currentPrice: 3.36 - targetHighPrice: 3.75 - targetLowPrice: 2.2 - targetMeanPrice: 2.96 - targetMedianPrice: 2.88 - recommendationMean: 2.85714 + currentPrice: 3.15 + targetHighPrice: 3.7 + targetLowPrice: 2.7 + targetMeanPrice: 3.125 + targetMedianPrice: 3.09 + recommendationMean: 3.07692 recommendationKey: hold numberOfAnalystOpinions: 6 - totalCash: 139000000 - totalCashPerShare: 0.13 - ebitda: 551000000 - totalDebt: 2668999936 - quickRatio: 0.608 - currentRatio: 1.367 - totalRevenue: 6993999872 - debtToEquity: 73.995 - revenuePerShare: 6.904 - returnOnAssets: 0.02833 - returnOnEquity: -0.10526 - grossProfits: 1950000000 - freeCashflow: 506500000 - operatingCashflow: 501000000 - revenueGrowth: -0.108 - grossMargins: 0.27881 - ebitdaMargins: 0.078779995 - operatingMargins: 0.06362 + totalCash: 145000000 + totalCashPerShare: 0.135 + ebitda: 555000000 + totalDebt: 2024000000 + quickRatio: 0.592 + currentRatio: 1.419 + totalRevenue: 5993999872 + debtToEquity: 51.15 + revenuePerShare: 5.576 + returnOnAssets: 0.033 + returnOnEquity: 0.05473 + grossProfits: 1934000000 + freeCashflow: 97625000 + operatingCashflow: 715000000 + grossMargins: 0.32266 + ebitdaMargins: 0.09259 + operatingMargins: 0.086 financialCurrency: NZD symbol: FBU.AX language: en-US @@ -201,76 +201,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + shortName: FLETBUILD FPO NZX [FBU] + longName: Fletcher Building Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 932947200000 + regularMarketChange: -0.07999992 + fulldayChange: -0.07999992 + fulldayChangePercent: -2.4767778 + regularMarketDayRange: 3.15 - 3.24 corporateActions: [] - regularMarketTime: 1769145019 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_386287 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED - shortName: FLETBUILD FPO NZX [FBU] - longName: Fletcher Building Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 932947200000 - regularMarketChangePercent: 0.59880185 - regularMarketPrice: 3.36 - regularMarketChange: 0.01999998 - regularMarketDayRange: 3.33 - 3.41 - fullExchangeName: ASX - averageDailyVolume3Month: 787297 - fiftyTwoWeekLowChange: 0.8699999 - fiftyTwoWeekLowChangePercent: 0.34939754 - fiftyTwoWeekRange: 2.49 - 3.43 - fiftyTwoWeekHighChange: -0.07000017 - fiftyTwoWeekHighChangePercent: -0.020408213 - fiftyTwoWeekChangePercent: 28.735638 - earningsTimestamp: 1771391520 - earningsTimestampStart: 1771391520 - earningsTimestampEnd: 1771391520 - earningsCallTimestampStart: 1755644400 - earningsCallTimestampEnd: 1755644400 + regularMarketChangePercent: -2.4767778 + regularMarketPrice: 3.15 + marketState: PREPRE + earningsTimestampEnd: 1787119920 + earningsCallTimestampStart: 1787094000 + earningsCallTimestampEnd: 1787094000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.31 - epsForward: 0.19801 - epsCurrentYear: 0.15182 - priceEpsCurrentYear: 22.13147 - fiftyDayAverageChange: 0.21799994 - fiftyDayAverageChangePercent: 0.06938254 - twoHundredDayAverageChange: 0.42314982 - twoHundredDayAverageChangePercent: 0.14408289 + epsTrailingTwelveMonths: 0.15 + epsForward: 0.21182 + epsCurrentYear: 0.15744 + priceEpsCurrentYear: 20.007622 + fiftyDayAverageChange: 0.06760001 + fiftyDayAverageChangePercent: 0.021930967 + twoHundredDayAverageChange: 0.25390005 + twoHundredDayAverageChangePercent: 0.08766964 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.9 - Hold + averageAnalystRating: 3.1 - Hold cryptoTradeable: false + fullExchangeName: ASX + averageDailyVolume3Month: 966944 + fiftyTwoWeekLowChange: 0.93000007 + fiftyTwoWeekLowChangePercent: 0.41891894 + fiftyTwoWeekRange: 2.22 - 3.44 + fiftyTwoWeekHighChange: -0.28999996 + fiftyTwoWeekHighChangePercent: -0.08430231 + fiftyTwoWeekChangePercent: 7.508528 + earningsTimestamp: 1787119920 + earningsTimestampStart: 1787119920 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 3.4100000858306885 - dayLow: 3.3299999237060547 + dayHigh: 3.240000009536743 + dayLow: 3.1500000953674316 exchange: ASX - fiftyDayAverage: 3.136200017929077 - lastPrice: 3.359999895095825 - lastVolume: 886032 - marketCap: 3629938153.867953 - open: 3.3399999141693115 - previousClose: 3.3399999141693115 + fiftyDayAverage: 3.0824000024795533 + lastPrice: 3.1500000953674316 + lastVolume: 993576 + marketCap: 3388019668.6235633 + open: 3.240000009536743 + previousClose: 3.2300000190734863 quoteType: EQUITY - regularMarketPreviousClose: 3.3399999141693115 - shares: 1080338770 - tenDayAverageVolume: 686172 - threeMonthAverageVolume: 785493 + regularMarketPreviousClose: 3.2300000190734863 + shares: 1075561767 + tenDayAverageVolume: 893119 + threeMonthAverageVolume: 966944 timezone: Australia/Sydney - twoHundredDayAverage: 2.9345500004291534 - yearChange: 0.28244276406860774 - yearHigh: 3.430000066757202 - yearLow: 2.490000009536743 + twoHundredDayAverage: 2.891950008869171 + yearChange: 0.08620689371678274 + yearHigh: 3.440000057220459 + yearLow: 2.2200000286102295 calendar: Ex-Dividend Date: 2023-09-14 Earnings Date: - - '2026-02-18T00:00:00' + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/FCIT.L/FCIT.L.actions.yaml b/Stock/FCIT.L/FCIT.L.actions.yaml index 93b8a13ebdd711b6abf113fdf2cd5a261671c819..c29b7df11cad249598ec3cdeee73cda0227dffce 100644 --- a/Stock/FCIT.L/FCIT.L.actions.yaml +++ b/Stock/FCIT.L/FCIT.L.actions.yaml @@ -1,405 +1,408 @@ -- Date: '1972-07-28T00:00:00+01:00' - Dividends: 0.0427 - Stock Splits: 0.0 - Date: '1973-02-26T00:00:00+00:00' - Dividends: 0.038000003 + Dividends: 0.009500001 Stock Splits: 0.0 - Date: '1973-07-30T00:00:00+01:00' - Dividends: 0.024500001 + Dividends: 0.0061 Stock Splits: 0.0 - Date: '1974-02-25T00:00:00+00:00' - Dividends: 0.0455 + Dividends: 0.0114 Stock Splits: 0.0 - Date: '1974-08-19T00:00:00+01:00' - Dividends: 0.025 + Dividends: 0.0063 Stock Splits: 0.0 - Date: '1975-02-24T00:00:00+00:00' - Dividends: 0.0505 + Dividends: 0.0126 Stock Splits: 0.0 - Date: '1975-08-22T00:00:00+01:00' - Dividends: 0.025 + Dividends: 0.0063 Stock Splits: 0.0 - Date: '1976-02-23T00:00:00+00:00' - Dividends: 0.055499997 + Dividends: 0.0139 Stock Splits: 0.0 - Date: '1976-08-23T00:00:00+01:00' - Dividends: 0.026500002 + Dividends: 0.0066 Stock Splits: 0.0 - Date: '1977-02-28T00:00:00+00:00' - Dividends: 0.063999996 + Dividends: 0.015999999 Stock Splits: 0.0 - Date: '1977-08-22T00:00:00+01:00' - Dividends: 0.031 + Dividends: 0.0078 Stock Splits: 0.0 - Date: '1978-02-27T00:00:00+00:00' - Dividends: 0.086500004 + Dividends: 0.0216 Stock Splits: 0.0 - Date: '1978-08-21T00:00:00+01:00' - Dividends: 0.039 + Dividends: 0.0098 Stock Splits: 0.0 - Date: '1979-02-26T00:00:00+00:00' - Dividends: 0.1025 + Dividends: 0.0256 Stock Splits: 0.0 - Date: '1979-08-13T00:00:00+01:00' - Dividends: 0.0625 + Dividends: 0.0156 Stock Splits: 0.0 - Date: '1980-02-25T00:00:00+00:00' - Dividends: 0.121999994 + Dividends: 0.030499998 Stock Splits: 0.0 - Date: '1980-08-11T00:00:00+01:00' - Dividends: 0.078 + Dividends: 0.0195 Stock Splits: 0.0 - Date: '1981-03-02T00:00:00+00:00' - Dividends: 0.1525 + Dividends: 0.0381 Stock Splits: 0.0 - Date: '1981-08-10T00:00:00+01:00' - Dividends: 0.078 + Dividends: 0.0195 Stock Splits: 0.0 - Date: '1982-03-01T00:00:00+00:00' - Dividends: 0.176 + Dividends: 0.044 Stock Splits: 0.0 - Date: '1982-08-16T00:00:00+01:00' - Dividends: 0.0935 + Dividends: 0.023400001 Stock Splits: 0.0 - Date: '1983-03-07T00:00:00+00:00' - Dividends: 0.18599999 + Dividends: 0.046499997 Stock Splits: 0.0 - Date: '1983-08-15T00:00:00+01:00' - Dividends: 0.0935 + Dividends: 0.023400001 Stock Splits: 0.0 - Date: '1984-02-27T00:00:00+00:00' - Dividends: 0.20300001 + Dividends: 0.050800003 Stock Splits: 0.0 - Date: '1984-08-13T00:00:00+01:00' - Dividends: 0.1095 + Dividends: 0.027399998 Stock Splits: 0.0 - Date: '1985-03-11T00:00:00+00:00' - Dividends: 0.20949998 + Dividends: 0.052399997 Stock Splits: 0.0 - Date: '1985-09-02T00:00:00+01:00' - Dividends: 0.120000005 + Dividends: 0.030000001 Stock Splits: 0.0 - Date: '1986-03-10T00:00:00+00:00' - Dividends: 0.2475 + Dividends: 0.0619 Stock Splits: 0.0 - Date: '1986-09-01T00:00:00+01:00' - Dividends: 0.1325 + Dividends: 0.033099998 Stock Splits: 0.0 - Date: '1987-03-09T00:00:00+00:00' - Dividends: 0.29 + Dividends: 0.0725 Stock Splits: 0.0 - Date: '1987-08-24T00:00:00+01:00' - Dividends: 0.15 - Stock Splits: 0.0 -- Date: '1988-03-11T00:00:00+00:00' - Dividends: 0.68 + Dividends: 0.0375 Stock Splits: 0.0 - Date: '1988-08-15T00:00:00+01:00' - Dividends: 0.17999999 + Dividends: 0.044999998 Stock Splits: 0.0 - Date: '1989-02-27T00:00:00+00:00' - Dividends: 0.385 + Dividends: 0.0963 Stock Splits: 0.0 - Date: '1989-08-14T00:00:00+01:00' - Dividends: 0.2 + Dividends: 0.05 Stock Splits: 0.0 - Date: '1990-03-12T00:00:00+00:00' - Dividends: 0.45 + Dividends: 0.1125 Stock Splits: 0.0 - Date: '1990-08-20T00:00:00+01:00' - Dividends: 0.25 + Dividends: 0.0625 Stock Splits: 0.0 - Date: '1991-03-11T00:00:00+00:00' - Dividends: 0.475 + Dividends: 0.1188 Stock Splits: 0.0 - Date: '1991-09-02T00:00:00+01:00' - Dividends: 0.2675 + Dividends: 0.0669 Stock Splits: 0.0 - Date: '1992-03-09T00:00:00+00:00' - Dividends: 0.53 + Dividends: 0.1325 Stock Splits: 0.0 - Date: '1992-08-24T00:00:00+01:00' - Dividends: 0.2801 + Dividends: 0.07 Stock Splits: 0.0 - Date: '1993-03-15T00:00:00+00:00' - Dividends: 0.5575 + Dividends: 0.1394 Stock Splits: 0.0 - Date: '1993-08-16T00:00:00+01:00' - Dividends: 0.2875 + Dividends: 0.0719 Stock Splits: 0.0 - Date: '1994-03-14T00:00:00+00:00' - Dividends: 1.1850001 + Dividends: 0.2963 Stock Splits: 0.0 - Date: '1994-04-14T00:00:00+01:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '1994-08-22T00:00:00+01:00' - Dividends: 0.6 + Dividends: 0.15 Stock Splits: 0.0 - Date: '1995-03-20T00:00:00+00:00' - Dividends: 1.28 + Dividends: 0.32 Stock Splits: 0.0 - Date: '1995-08-21T00:00:00+01:00' - Dividends: 0.63 + Dividends: 0.1575 Stock Splits: 0.0 - Date: '1996-04-01T00:00:00+01:00' - Dividends: 1.4399999 + Dividends: 0.35999998 Stock Splits: 0.0 - Date: '1996-08-27T00:00:00+01:00' - Dividends: 0.70000005 + Dividends: 0.17500001 Stock Splits: 0.0 - Date: '1997-04-01T00:00:00+01:00' - Dividends: 1.5799999 + Dividends: 0.39499998 Stock Splits: 0.0 - Date: '1997-08-26T00:00:00+01:00' - Dividends: 0.8 + Dividends: 0.2 Stock Splits: 0.0 - Date: '1998-03-30T00:00:00+01:00' - Dividends: 1.71 + Dividends: 0.4275 Stock Splits: 0.0 - Date: '1998-08-24T00:00:00+01:00' - Dividends: 0.86 + Dividends: 0.215 Stock Splits: 0.0 - Date: '1999-03-08T00:00:00+00:00' - Dividends: 1.91 + Dividends: 0.4775 Stock Splits: 0.0 - Date: '1999-08-23T00:00:00+01:00' - Dividends: 0.9 + Dividends: 0.225 Stock Splits: 0.0 - Date: '2000-03-06T00:00:00+00:00' - Dividends: 2.0 + Dividends: 0.5 Stock Splits: 0.0 - Date: '2000-08-21T00:00:00+01:00' - Dividends: 0.95 + Dividends: 0.2375 Stock Splits: 0.0 - Date: '2001-03-21T00:00:00+00:00' - Dividends: 2.15 + Dividends: 0.5375 Stock Splits: 0.0 - Date: '2001-08-29T00:00:00+01:00' - Dividends: 1.0 + Dividends: 0.25 Stock Splits: 0.0 - Date: '2002-03-13T00:00:00+00:00' - Dividends: 2.3 + Dividends: 0.575 Stock Splits: 0.0 - Date: '2002-08-14T00:00:00+01:00' - Dividends: 1.05 + Dividends: 0.2625 Stock Splits: 0.0 - Date: '2003-03-12T00:00:00+00:00' - Dividends: 2.45 + Dividends: 0.6125 Stock Splits: 0.0 - Date: '2003-08-13T00:00:00+01:00' - Dividends: 1.8 + Dividends: 0.45 Stock Splits: 0.0 - Date: '2004-03-10T00:00:00+00:00' - Dividends: 1.9 + Dividends: 0.475 Stock Splits: 0.0 - Date: '2004-08-11T00:00:00+01:00' - Dividends: 1.9 + Dividends: 0.475 Stock Splits: 0.0 - Date: '2005-03-02T00:00:00+00:00' - Dividends: 2.3 + Dividends: 0.575 Stock Splits: 0.0 - Date: '2005-08-03T00:00:00+01:00' - Dividends: 2.2 + Dividends: 0.55 Stock Splits: 0.0 - Date: '2006-04-05T00:00:00+01:00' - Dividends: 2.55 + Dividends: 0.6375 Stock Splits: 0.0 - Date: '2006-08-02T00:00:00+01:00' - Dividends: 2.45 + Dividends: 0.6125 Stock Splits: 0.0 - Date: '2007-03-14T00:00:00+00:00' - Dividends: 2.85 + Dividends: 0.7125 Stock Splits: 0.0 - Date: '2007-08-08T00:00:00+01:00' - Dividends: 2.7 + Dividends: 0.675 Stock Splits: 0.0 - Date: '2008-03-19T00:00:00+00:00' - Dividends: 3.15 + Dividends: 0.7875 Stock Splits: 0.0 - Date: '2008-08-06T00:00:00+01:00' - Dividends: 3.0 + Dividends: 0.75 Stock Splits: 0.0 - Date: '2009-03-18T00:00:00+00:00' - Dividends: 3.4499998 + Dividends: 0.86249995 Stock Splits: 0.0 - Date: '2009-08-05T00:00:00+01:00' - Dividends: 3.0 + Dividends: 0.75 Stock Splits: 0.0 - Date: '2010-03-17T00:00:00+00:00' - Dividends: 3.6499999 + Dividends: 0.91249996 Stock Splits: 0.0 - Date: '2010-08-11T00:00:00+01:00' - Dividends: 3.0 + Dividends: 0.75 Stock Splits: 0.0 - Date: '2011-04-13T00:00:00+01:00' - Dividends: 3.7500002 + Dividends: 0.93750006 Stock Splits: 0.0 - Date: '2011-08-10T00:00:00+01:00' - Dividends: 3.0 + Dividends: 0.75 Stock Splits: 0.0 - Date: '2012-04-11T00:00:00+01:00' - Dividends: 4.1 + Dividends: 1.025 Stock Splits: 0.0 - Date: '2012-08-08T00:00:00+01:00' - Dividends: 4.0 + Dividends: 1.0 Stock Splits: 0.0 - Date: '2013-01-09T00:00:00+00:00' - Dividends: 2.0 + Dividends: 0.5 Stock Splits: 0.0 - Date: '2013-04-03T00:00:00+01:00' - Dividends: 2.5 + Dividends: 0.625 Stock Splits: 0.0 - Date: '2013-07-10T00:00:00+01:00' - Dividends: 2.1 + Dividends: 0.525 Stock Splits: 0.0 - Date: '2013-10-02T00:00:00+01:00' - Dividends: 2.1 + Dividends: 0.525 Stock Splits: 0.0 - Date: '2013-12-31T00:00:00+00:00' - Dividends: 2.1 + Dividends: 0.525 Stock Splits: 0.0 - Date: '2014-03-26T00:00:00+00:00' - Dividends: 2.7 + Dividends: 0.675 Stock Splits: 0.0 - Date: '2014-07-02T00:00:00+01:00' - Dividends: 2.2 + Dividends: 0.55 Stock Splits: 0.0 - Date: '2014-10-01T00:00:00+01:00' - Dividends: 2.2 + Dividends: 0.55 Stock Splits: 0.0 - Date: '2015-01-02T00:00:00+00:00' - Dividends: 2.2 + Dividends: 0.55 Stock Splits: 0.0 - Date: '2015-03-26T00:00:00+00:00' - Dividends: 2.7 + Dividends: 0.675 Stock Splits: 0.0 - Date: '2015-07-02T00:00:00+01:00' - Dividends: 2.3 + Dividends: 0.575 Stock Splits: 0.0 - Date: '2015-10-01T00:00:00+01:00' - Dividends: 2.3 + Dividends: 0.575 Stock Splits: 0.0 - Date: '2016-01-07T00:00:00+00:00' - Dividends: 2.3 + Dividends: 0.575 Stock Splits: 0.0 - Date: '2016-03-31T00:00:00+01:00' - Dividends: 2.7 + Dividends: 0.675 Stock Splits: 0.0 - Date: '2016-06-30T00:00:00+01:00' - Dividends: 2.35 + Dividends: 0.5875 Stock Splits: 0.0 - Date: '2016-09-29T00:00:00+01:00' - Dividends: 2.35 + Dividends: 0.5875 Stock Splits: 0.0 - Date: '2017-01-05T00:00:00+00:00' - Dividends: 2.45 + Dividends: 0.6125 Stock Splits: 0.0 - Date: '2017-03-30T00:00:00+01:00' - Dividends: 2.7 + Dividends: 0.675 Stock Splits: 0.0 - Date: '2017-07-06T00:00:00+01:00' - Dividends: 2.5 + Dividends: 0.625 Stock Splits: 0.0 - Date: '2017-09-28T00:00:00+01:00' - Dividends: 2.5 + Dividends: 0.625 Stock Splits: 0.0 - Date: '2018-01-04T00:00:00+00:00' - Dividends: 2.7 + Dividends: 0.675 Stock Splits: 0.0 - Date: '2018-03-29T00:00:00+01:00' - Dividends: 2.7 + Dividends: 0.675 Stock Splits: 0.0 - Date: '2018-07-05T00:00:00+01:00' - Dividends: 2.7 + Dividends: 0.675 Stock Splits: 0.0 - Date: '2018-10-04T00:00:00+01:00' - Dividends: 2.7 + Dividends: 0.675 Stock Splits: 0.0 - Date: '2019-01-03T00:00:00+00:00' - Dividends: 2.8000002 + Dividends: 0.70000005 Stock Splits: 0.0 - Date: '2019-04-04T00:00:00+01:00' - Dividends: 2.8000002 + Dividends: 0.70000005 Stock Splits: 0.0 - Date: '2019-07-04T00:00:00+01:00' - Dividends: 2.8999999 + Dividends: 0.72499996 Stock Splits: 0.0 - Date: '2019-10-03T00:00:00+01:00' - Dividends: 2.8999999 + Dividends: 0.72499996 Stock Splits: 0.0 - Date: '2020-01-02T00:00:00+00:00' - Dividends: 2.8999999 + Dividends: 0.72499996 Stock Splits: 0.0 - Date: '2020-04-16T00:00:00+01:00' - Dividends: 2.8999999 + Dividends: 0.72499996 Stock Splits: 0.0 - Date: '2020-07-16T00:00:00+01:00' - Dividends: 2.8999999 + Dividends: 0.72499996 Stock Splits: 0.0 - Date: '2020-10-08T00:00:00+01:00' - Dividends: 2.8999999 + Dividends: 0.72499996 Stock Splits: 0.0 - Date: '2021-01-07T00:00:00+00:00' - Dividends: 2.8999999 + Dividends: 0.72499996 Stock Splits: 0.0 - Date: '2021-04-15T00:00:00+01:00' - Dividends: 3.4 + Dividends: 0.85 Stock Splits: 0.0 - Date: '2021-07-15T00:00:00+01:00' - Dividends: 3.0 + Dividends: 0.75 Stock Splits: 0.0 - Date: '2021-10-07T00:00:00+01:00' - Dividends: 3.0 + Dividends: 0.75 Stock Splits: 0.0 - Date: '2022-01-06T00:00:00+00:00' - Dividends: 3.0 + Dividends: 0.75 Stock Splits: 0.0 - Date: '2022-04-07T00:00:00+01:00' - Dividends: 3.8 + Dividends: 0.95 Stock Splits: 0.0 - Date: '2022-06-30T00:00:00+01:00' - Dividends: 3.2 + Dividends: 0.8 Stock Splits: 0.0 - Date: '2022-10-06T00:00:00+01:00' - Dividends: 3.2 + Dividends: 0.8 Stock Splits: 0.0 - Date: '2023-01-05T00:00:00+00:00' - Dividends: 3.2 + Dividends: 0.8 Stock Splits: 0.0 - Date: '2023-04-06T00:00:00+01:00' - Dividends: 7.8 + Dividends: 0.975 Stock Splits: 0.0 - Date: '2023-06-29T00:00:00+01:00' - Dividends: 3.4 + Dividends: 0.85 Stock Splits: 0.0 - Date: '2023-10-05T00:00:00+01:00' - Dividends: 3.4 + Dividends: 0.85 Stock Splits: 0.0 - Date: '2024-01-04T00:00:00+00:00' - Dividends: 3.4 + Dividends: 0.85 Stock Splits: 0.0 - Date: '2024-04-11T00:00:00+01:00' - Dividends: 4.5 + Dividends: 1.125 Stock Splits: 0.0 - Date: '2024-06-27T00:00:00+01:00' - Dividends: 3.6 + Dividends: 0.9 Stock Splits: 0.0 - Date: '2024-10-03T00:00:00+01:00' - Dividends: 3.6 + Dividends: 0.9 Stock Splits: 0.0 - Date: '2025-01-02T00:00:00+00:00' - Dividends: 3.6 + Dividends: 0.9 Stock Splits: 0.0 - Date: '2025-04-10T00:00:00+01:00' - Dividends: 4.8 + Dividends: 1.2 Stock Splits: 0.0 - Date: '2025-07-03T00:00:00+01:00' - Dividends: 3.8 + Dividends: 0.95 Stock Splits: 0.0 - Date: '2025-10-02T00:00:00+01:00' - Dividends: 3.8 + Dividends: 0.95 Stock Splits: 0.0 - Date: '2026-01-02T00:00:00+00:00' - Dividends: 3.8 + Dividends: 0.95 + Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00+01:00' + Dividends: 1.3000001 + Stock Splits: 0.0 +- Date: '2026-05-11T00:00:00+01:00' + Dividends: 0.0 + Stock Splits: 4.0 +- Date: '2026-07-02T00:00:00+01:00' + Dividends: 0.99 Stock Splits: 0.0 diff --git a/Stock/FCIT.L/FCIT.L.days.valid.parquet b/Stock/FCIT.L/FCIT.L.days.valid.parquet index ab713891112929c19c7231f5a7702acaa16d0420..07dc8d43509fad6c261d7d5d676faa40bef5aedf 100644 --- a/Stock/FCIT.L/FCIT.L.days.valid.parquet +++ b/Stock/FCIT.L/FCIT.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:89d9d1b108e321b15ddd40f39cea320e459e74012467fa6aa10094dde7e9c319 -size 475493 +oid sha256:360f85ab5b3d33d16500149981395a5d1debfcc0caa3cefbdd03518802e16f00 +size 473811 diff --git a/Stock/FCIT.L/FCIT.L.dividends.yaml b/Stock/FCIT.L/FCIT.L.dividends.yaml index 251b9ce15f19092596b8b163dbc9529459ef0620..6f8aec59fab7199dc1202391df46e5e8be7ee62a 100644 --- a/Stock/FCIT.L/FCIT.L.dividends.yaml +++ b/Stock/FCIT.L/FCIT.L.dividends.yaml @@ -1,134 +1,134 @@ -'1972-07-28T00:00:00+01:00': 0.0427 -'1973-02-26T00:00:00+00:00': 0.038000003 -'1973-07-30T00:00:00+01:00': 0.024500001 -'1974-02-25T00:00:00+00:00': 0.0455 -'1974-08-19T00:00:00+01:00': 0.025 -'1975-02-24T00:00:00+00:00': 0.0505 -'1975-08-22T00:00:00+01:00': 0.025 -'1976-02-23T00:00:00+00:00': 0.055499997 -'1976-08-23T00:00:00+01:00': 0.026500002 -'1977-02-28T00:00:00+00:00': 0.063999996 -'1977-08-22T00:00:00+01:00': 0.031 -'1978-02-27T00:00:00+00:00': 0.086500004 -'1978-08-21T00:00:00+01:00': 0.039 -'1979-02-26T00:00:00+00:00': 0.1025 -'1979-08-13T00:00:00+01:00': 0.0625 -'1980-02-25T00:00:00+00:00': 0.121999994 -'1980-08-11T00:00:00+01:00': 0.078 -'1981-03-02T00:00:00+00:00': 0.1525 -'1981-08-10T00:00:00+01:00': 0.078 -'1982-03-01T00:00:00+00:00': 0.176 -'1982-08-16T00:00:00+01:00': 0.0935 -'1983-03-07T00:00:00+00:00': 0.18599999 -'1983-08-15T00:00:00+01:00': 0.0935 -'1984-02-27T00:00:00+00:00': 0.20300001 -'1984-08-13T00:00:00+01:00': 0.1095 -'1985-03-11T00:00:00+00:00': 0.20949998 -'1985-09-02T00:00:00+01:00': 0.120000005 -'1986-03-10T00:00:00+00:00': 0.2475 -'1986-09-01T00:00:00+01:00': 0.1325 -'1987-03-09T00:00:00+00:00': 0.29 -'1987-08-24T00:00:00+01:00': 0.15 -'1988-03-11T00:00:00+00:00': 0.68 -'1988-08-15T00:00:00+01:00': 0.17999999 -'1989-02-27T00:00:00+00:00': 0.385 -'1989-08-14T00:00:00+01:00': 0.2 -'1990-03-12T00:00:00+00:00': 0.45 -'1990-08-20T00:00:00+01:00': 0.25 -'1991-03-11T00:00:00+00:00': 0.475 -'1991-09-02T00:00:00+01:00': 0.2675 -'1992-03-09T00:00:00+00:00': 0.53 -'1992-08-24T00:00:00+01:00': 0.2801 -'1993-03-15T00:00:00+00:00': 0.5575 -'1993-08-16T00:00:00+01:00': 0.2875 -'1994-03-14T00:00:00+00:00': 1.1850001 -'1994-08-22T00:00:00+01:00': 0.6 -'1995-03-20T00:00:00+00:00': 1.28 -'1995-08-21T00:00:00+01:00': 0.63 -'1996-04-01T00:00:00+01:00': 1.4399999 -'1996-08-27T00:00:00+01:00': 0.70000005 -'1997-04-01T00:00:00+01:00': 1.5799999 -'1997-08-26T00:00:00+01:00': 0.8 -'1998-03-30T00:00:00+01:00': 1.71 -'1998-08-24T00:00:00+01:00': 0.86 -'1999-03-08T00:00:00+00:00': 1.91 -'1999-08-23T00:00:00+01:00': 0.9 -'2000-03-06T00:00:00+00:00': 2.0 -'2000-08-21T00:00:00+01:00': 0.95 -'2001-03-21T00:00:00+00:00': 2.15 -'2001-08-29T00:00:00+01:00': 1.0 -'2002-03-13T00:00:00+00:00': 2.3 -'2002-08-14T00:00:00+01:00': 1.05 -'2003-03-12T00:00:00+00:00': 2.45 -'2003-08-13T00:00:00+01:00': 1.8 -'2004-03-10T00:00:00+00:00': 1.9 -'2004-08-11T00:00:00+01:00': 1.9 -'2005-03-02T00:00:00+00:00': 2.3 -'2005-08-03T00:00:00+01:00': 2.2 -'2006-04-05T00:00:00+01:00': 2.55 -'2006-08-02T00:00:00+01:00': 2.45 -'2007-03-14T00:00:00+00:00': 2.85 -'2007-08-08T00:00:00+01:00': 2.7 -'2008-03-19T00:00:00+00:00': 3.15 -'2008-08-06T00:00:00+01:00': 3.0 -'2009-03-18T00:00:00+00:00': 3.4499998 -'2009-08-05T00:00:00+01:00': 3.0 -'2010-03-17T00:00:00+00:00': 3.6499999 -'2010-08-11T00:00:00+01:00': 3.0 -'2011-04-13T00:00:00+01:00': 3.7500002 -'2011-08-10T00:00:00+01:00': 3.0 -'2012-04-11T00:00:00+01:00': 4.1 -'2012-08-08T00:00:00+01:00': 4.0 -'2013-01-09T00:00:00+00:00': 2.0 -'2013-04-03T00:00:00+01:00': 2.5 -'2013-07-10T00:00:00+01:00': 2.1 -'2013-10-02T00:00:00+01:00': 2.1 -'2013-12-31T00:00:00+00:00': 2.1 -'2014-03-26T00:00:00+00:00': 2.7 -'2014-07-02T00:00:00+01:00': 2.2 -'2014-10-01T00:00:00+01:00': 2.2 -'2015-01-02T00:00:00+00:00': 2.2 -'2015-03-26T00:00:00+00:00': 2.7 -'2015-07-02T00:00:00+01:00': 2.3 -'2015-10-01T00:00:00+01:00': 2.3 -'2016-01-07T00:00:00+00:00': 2.3 -'2016-03-31T00:00:00+01:00': 2.7 -'2016-06-30T00:00:00+01:00': 2.35 -'2016-09-29T00:00:00+01:00': 2.35 -'2017-01-05T00:00:00+00:00': 2.45 -'2017-03-30T00:00:00+01:00': 2.7 -'2017-07-06T00:00:00+01:00': 2.5 -'2017-09-28T00:00:00+01:00': 2.5 -'2018-01-04T00:00:00+00:00': 2.7 -'2018-03-29T00:00:00+01:00': 2.7 -'2018-07-05T00:00:00+01:00': 2.7 -'2018-10-04T00:00:00+01:00': 2.7 -'2019-01-03T00:00:00+00:00': 2.8000002 -'2019-04-04T00:00:00+01:00': 2.8000002 -'2019-07-04T00:00:00+01:00': 2.8999999 -'2019-10-03T00:00:00+01:00': 2.8999999 -'2020-01-02T00:00:00+00:00': 2.8999999 -'2020-04-16T00:00:00+01:00': 2.8999999 -'2020-07-16T00:00:00+01:00': 2.8999999 -'2020-10-08T00:00:00+01:00': 2.8999999 -'2021-01-07T00:00:00+00:00': 2.8999999 -'2021-04-15T00:00:00+01:00': 3.4 -'2021-07-15T00:00:00+01:00': 3.0 -'2021-10-07T00:00:00+01:00': 3.0 -'2022-01-06T00:00:00+00:00': 3.0 -'2022-04-07T00:00:00+01:00': 3.8 -'2022-06-30T00:00:00+01:00': 3.2 -'2022-10-06T00:00:00+01:00': 3.2 -'2023-01-05T00:00:00+00:00': 3.2 -'2023-04-06T00:00:00+01:00': 7.8 -'2023-06-29T00:00:00+01:00': 3.4 -'2023-10-05T00:00:00+01:00': 3.4 -'2024-01-04T00:00:00+00:00': 3.4 -'2024-04-11T00:00:00+01:00': 4.5 -'2024-06-27T00:00:00+01:00': 3.6 -'2024-10-03T00:00:00+01:00': 3.6 -'2025-01-02T00:00:00+00:00': 3.6 -'2025-04-10T00:00:00+01:00': 4.8 -'2025-07-03T00:00:00+01:00': 3.8 -'2025-10-02T00:00:00+01:00': 3.8 -'2026-01-02T00:00:00+00:00': 3.8 +'1973-02-26T08:00:00+00:00': 0.009500001 +'1973-07-30T08:00:00+01:00': 0.0061 +'1974-02-25T08:00:00+00:00': 0.0114 +'1974-08-19T08:00:00+01:00': 0.0063 +'1975-02-24T08:00:00+00:00': 0.0126 +'1975-08-22T08:00:00+01:00': 0.0063 +'1976-02-23T08:00:00+00:00': 0.0139 +'1976-08-23T08:00:00+01:00': 0.0066 +'1977-02-28T08:00:00+00:00': 0.015999999 +'1977-08-22T08:00:00+01:00': 0.0078 +'1978-02-27T08:00:00+00:00': 0.0216 +'1978-08-21T08:00:00+01:00': 0.0098 +'1979-02-26T08:00:00+00:00': 0.0256 +'1979-08-13T08:00:00+01:00': 0.0156 +'1980-02-25T08:00:00+00:00': 0.030499998 +'1980-08-11T08:00:00+01:00': 0.0195 +'1981-03-02T08:00:00+00:00': 0.0381 +'1981-08-10T08:00:00+01:00': 0.0195 +'1982-03-01T08:00:00+00:00': 0.044 +'1982-08-16T08:00:00+01:00': 0.023400001 +'1983-03-07T08:00:00+00:00': 0.046499997 +'1983-08-15T08:00:00+01:00': 0.023400001 +'1984-02-27T08:00:00+00:00': 0.050800003 +'1984-08-13T08:00:00+01:00': 0.027399998 +'1985-03-11T08:00:00+00:00': 0.052399997 +'1985-09-02T08:00:00+01:00': 0.030000001 +'1986-03-10T08:00:00+00:00': 0.0619 +'1986-09-01T08:00:00+01:00': 0.033099998 +'1987-03-09T08:00:00+00:00': 0.0725 +'1987-08-24T08:00:00+01:00': 0.0375 +'1988-08-15T08:00:00+01:00': 0.044999998 +'1989-02-27T08:00:00+00:00': 0.0963 +'1989-08-14T08:00:00+01:00': 0.05 +'1990-03-12T08:00:00+00:00': 0.1125 +'1990-08-20T08:00:00+01:00': 0.0625 +'1991-03-11T08:00:00+00:00': 0.1188 +'1991-09-02T08:00:00+01:00': 0.0669 +'1992-03-09T08:00:00+00:00': 0.1325 +'1992-08-24T08:00:00+01:00': 0.07 +'1993-03-15T08:00:00+00:00': 0.1394 +'1993-08-16T08:00:00+01:00': 0.0719 +'1994-03-14T08:00:00+00:00': 0.2963 +'1994-08-22T08:00:00+01:00': 0.15 +'1995-03-20T08:00:00+00:00': 0.32 +'1995-08-21T08:00:00+01:00': 0.1575 +'1996-04-01T08:00:00+01:00': 0.35999998 +'1996-08-27T08:00:00+01:00': 0.17500001 +'1997-04-01T08:00:00+01:00': 0.39499998 +'1997-08-26T08:00:00+01:00': 0.2 +'1998-03-30T08:00:00+01:00': 0.4275 +'1998-08-24T08:00:00+01:00': 0.215 +'1999-03-08T08:00:00+00:00': 0.4775 +'1999-08-23T08:00:00+01:00': 0.225 +'2000-03-06T08:00:00+00:00': 0.5 +'2000-08-21T08:00:00+01:00': 0.2375 +'2001-03-21T08:00:00+00:00': 0.5375 +'2001-08-29T08:00:00+01:00': 0.25 +'2002-03-13T08:00:00+00:00': 0.575 +'2002-08-14T08:00:00+01:00': 0.2625 +'2003-03-12T08:00:00+00:00': 0.6125 +'2003-08-13T08:00:00+01:00': 0.45 +'2004-03-10T08:00:00+00:00': 0.475 +'2004-08-11T08:00:00+01:00': 0.475 +'2005-03-02T08:00:00+00:00': 0.575 +'2005-08-03T08:00:00+01:00': 0.55 +'2006-04-05T08:00:00+01:00': 0.6375 +'2006-08-02T08:00:00+01:00': 0.6125 +'2007-03-14T08:00:00+00:00': 0.7125 +'2007-08-08T08:00:00+01:00': 0.675 +'2008-03-19T08:00:00+00:00': 0.7875 +'2008-08-06T08:00:00+01:00': 0.75 +'2009-03-18T08:00:00+00:00': 0.86249995 +'2009-08-05T08:00:00+01:00': 0.75 +'2010-03-17T08:00:00+00:00': 0.91249996 +'2010-08-11T08:00:00+01:00': 0.75 +'2011-04-13T08:00:00+01:00': 0.93750006 +'2011-08-10T08:00:00+01:00': 0.75 +'2012-04-11T08:00:00+01:00': 1.025 +'2012-08-08T08:00:00+01:00': 1.0 +'2013-01-09T08:00:00+00:00': 0.5 +'2013-04-03T08:00:00+01:00': 0.625 +'2013-07-10T08:00:00+01:00': 0.525 +'2013-10-02T08:00:00+01:00': 0.525 +'2013-12-31T09:30:00+00:00': 0.525 +'2014-03-26T08:00:00+00:00': 0.675 +'2014-07-02T08:00:00+01:00': 0.55 +'2014-10-01T08:00:00+01:00': 0.55 +'2015-01-02T08:00:00+00:00': 0.55 +'2015-03-26T08:00:00+00:00': 0.675 +'2015-07-02T08:00:00+01:00': 0.575 +'2015-10-01T08:00:00+01:00': 0.575 +'2016-01-07T08:00:00+00:00': 0.575 +'2016-03-31T08:00:00+01:00': 0.675 +'2016-06-30T08:00:00+01:00': 0.5875 +'2016-09-29T08:00:00+01:00': 0.5875 +'2017-01-05T08:00:00+00:00': 0.6125 +'2017-03-30T08:00:00+01:00': 0.675 +'2017-07-06T08:00:00+01:00': 0.625 +'2017-09-28T08:00:00+01:00': 0.625 +'2018-01-04T08:00:00+00:00': 0.675 +'2018-03-29T08:00:00+01:00': 0.675 +'2018-07-05T08:00:00+01:00': 0.675 +'2018-10-04T08:00:00+01:00': 0.675 +'2019-01-03T08:00:00+00:00': 0.70000005 +'2019-04-04T08:00:00+01:00': 0.70000005 +'2019-07-04T08:00:00+01:00': 0.72499996 +'2019-10-03T08:00:00+01:00': 0.72499996 +'2020-01-02T08:00:00+00:00': 0.72499996 +'2020-04-16T08:00:00+01:00': 0.72499996 +'2020-07-16T08:00:00+01:00': 0.72499996 +'2020-10-08T08:00:00+01:00': 0.72499996 +'2021-01-07T08:00:00+00:00': 0.72499996 +'2021-04-15T08:00:00+01:00': 0.85 +'2021-07-15T08:00:00+01:00': 0.75 +'2021-10-07T08:00:00+01:00': 0.75 +'2022-01-06T08:00:00+00:00': 0.75 +'2022-04-07T08:00:00+01:00': 0.95 +'2022-06-30T08:00:00+01:00': 0.8 +'2022-10-06T08:00:00+01:00': 0.8 +'2023-01-05T08:00:00+00:00': 0.8 +'2023-04-06T08:00:00+01:00': 0.975 +'2023-06-29T08:00:00+01:00': 0.85 +'2023-10-05T08:00:00+01:00': 0.85 +'2024-01-04T08:00:00+00:00': 0.85 +'2024-04-11T08:00:00+01:00': 1.125 +'2024-06-27T08:00:00+01:00': 0.9 +'2024-10-03T08:00:00+01:00': 0.9 +'2025-01-02T08:00:00+00:00': 0.9 +'2025-04-10T08:00:00+01:00': 1.2 +'2025-07-03T08:00:00+01:00': 0.95 +'2025-10-02T08:00:00+01:00': 0.95 +'2026-01-02T08:00:00+00:00': 0.95 +'2026-04-09T08:00:00+01:00': 1.3000001 +'2026-07-02T08:00:00+01:00': 0.99 diff --git a/Stock/FCIT.L/FCIT.L.minutes.valid.parquet b/Stock/FCIT.L/FCIT.L.minutes.valid.parquet index f2a8994b14904b022c0d68809835660ccb86ccc1..7d8c47b2ad57eab5387ff08efeedf64d9b051225 100644 --- a/Stock/FCIT.L/FCIT.L.minutes.valid.parquet +++ b/Stock/FCIT.L/FCIT.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:24bef55a61bc365a3056df82a469fedfde25db4265c326d93ed409a6f2a3037f -size 1204729 +oid sha256:57401f51058e7a3996cf49de9eb4ce621c2c40c748927a1d88bb9be4f42ef0ba +size 1208550 diff --git a/Stock/FCIT.L/FCIT.L.splits.yaml b/Stock/FCIT.L/FCIT.L.splits.yaml index 92a43840627fb73043d7a6ea2a5f079720558bf2..f84054e2a26d350d65bc3b2febb22753f07af9ee 100644 --- a/Stock/FCIT.L/FCIT.L.splits.yaml +++ b/Stock/FCIT.L/FCIT.L.splits.yaml @@ -1 +1,2 @@ -'1994-04-14T00:00:00+01:00': 2.0 +'1994-04-14T08:00:00+01:00': 2.0 +'2026-05-11T08:00:00+01:00': 4.0 diff --git a/Stock/FCIT.L/FCIT.L.ticker.yaml b/Stock/FCIT.L/FCIT.L.ticker.yaml index e4011d0cae5b79a23125c660edfa64494ffb2329..4e5d082369888a51b80b1dc0910c7075ad84ee38 100644 --- a/Stock/FCIT.L/FCIT.L.ticker.yaml +++ b/Stock/FCIT.L/FCIT.L.ticker.yaml @@ -1,37 +1,39 @@ info: maxAge: 86400 priceHint: 2 - previousClose: 1255.0 - open: 1255.0 - dayLow: 1244.0 - dayHigh: 1256.0 - regularMarketPreviousClose: 1255.0 - regularMarketOpen: 1255.0 - regularMarketDayLow: 1244.0 - regularMarketDayHigh: 1256.0 - trailingPE: 17.277777 - volume: 389139 - regularMarketVolume: 389139 - averageVolume: 446880 - averageVolume10days: 399787 - averageDailyVolume10Day: 399787 - bid: 1247.0 - ask: 1248.0 + previousClose: 341.6 + open: 337.0 + dayLow: 337.0 + dayHigh: 343.8 + regularMarketPreviousClose: 341.6 + regularMarketOpen: 337.0 + regularMarketDayLow: 337.0 + regularMarketDayHigh: 343.8 + trailingPE: 4.523684 + volume: 1399207 + regularMarketVolume: 1399207 + averageVolume: 1911487 + averageVolume10days: 1652287 + averageDailyVolume10Day: 1652287 + bid: 343.2 + ask: 343.4 bidSize: 0 askSize: 0 - marketCap: 5899766272 - fiftyTwoWeekLow: 900.75 - fiftyTwoWeekHigh: 1291.65 - allTimeHigh: 1276.0 - allTimeLow: 1.875 - fiftyDayAverage: 1242.813 - twoHundredDayAverage: 1170.7755 - trailingAnnualDividendRate: 0.16 - trailingAnnualDividendYield: 0.00012749004 + marketCap: 6445641216 + nonDilutedMarketCap: 6404831528 + fiftyTwoWeekLow: 287.5 + fiftyTwoWeekHigh: 1351.45 + allTimeHigh: 355.9 + allTimeLow: 0.9762 + fulldayPrice: 343.8 + fiftyDayAverage: 340.696 + twoHundredDayAverage: 334.55554 + trailingAnnualDividendRate: 0.023 + trailingAnnualDividendYield: 6.733021e-05 currency: GBp tradeable: false quoteType: EQUITY - currentPrice: 1244.0 + currentPrice: 343.8 recommendationKey: none financialCurrency: GBP symbol: FCIT.L @@ -41,70 +43,73 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: -31597200000 + regularMarketTime: 1788455850 + exchange: LSE + messageBoardId: finmb_875146 + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + shortName: F&C INVESTMENT TRUST PLC ORD 6. + longName: F&C Investment Trust PLC cryptoTradeable: false corporateActions: [] - regularMarketChange: -11.0 - regularMarketDayRange: 1244.0 - 1256.0 + gmtOffSetMilliseconds: 3600000 + market: gb_market + esgPopulated: false + regularMarketChangePercent: 0.64402276 + regularMarketPrice: 343.8 + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: -31597200000 + regularMarketChange: 2.1999817 + fulldayChange: 2.1999817 + fulldayChangePercent: 0.64402276 + regularMarketDayRange: 337.0 - 343.8 fullExchangeName: LSE - averageDailyVolume3Month: 446880 - fiftyTwoWeekLowChange: 343.25 - fiftyTwoWeekLowChangePercent: 0.38107133 - fiftyTwoWeekRange: 900.75 - 1291.65 - fiftyTwoWeekHighChange: -47.650024 - fiftyTwoWeekHighChangePercent: -0.036890816 - fiftyTwoWeekChangePercent: 7.612455 + averageDailyVolume3Month: 1911487 + fiftyTwoWeekLowChange: 56.299988 + fiftyTwoWeekLowChangePercent: 0.19582604 + fiftyTwoWeekRange: 287.5 - 1351.45 + fiftyTwoWeekHighChange: -1007.64996 + fiftyTwoWeekHighChangePercent: -0.74560654 + fiftyTwoWeekChangePercent: 17.894733 earningsTimestampStart: 1753860600 earningsTimestampEnd: 1754292600 earningsCallTimestampStart: 1742207400 earningsCallTimestampEnd: 1742207400 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.72 - sharesOutstanding: 474257746 - bookValue: 11.682 - fiftyDayAverageChange: 1.1870117 - fiftyDayAverageChangePercent: 0.0009551008 - twoHundredDayAverageChange: 73.22449 - twoHundredDayAverageChangePercent: 0.06254358 - priceToBook: 106.48862 + epsTrailingTwelveMonths: 0.76 + sharesOutstanding: 1874823074 + impliedSharesOutstanding: 1874823074 + bookValue: 3.642 + fiftyDayAverageChange: 3.1039734 + fiftyDayAverageChangePercent: 0.009110683 + twoHundredDayAverageChange: 9.244446 + twoHundredDayAverageChangePercent: 0.02763202 + priceToBook: 0.94398683 sourceInterval: 15 exchangeDataDelayedBy: 15 - shortName: F&C INVESTMENT TRUST PLC ORD 25 - longName: F&C Investment Trust Ord - regularMarketTime: 1769186100 - exchange: LSE - messageBoardId: finmb_875146 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - regularMarketChangePercent: -0.87649405 - regularMarketPrice: 1244.0 - marketState: CLOSED trailingPegRatio: null fast_info: currency: GBp - dayHigh: 1256.0 - dayLow: 1244.0 + dayHigh: 343.79998779296875 + dayLow: 337.0 exchange: LSE - fiftyDayAverage: 1240.58 - lastPrice: 1244.0 - lastVolume: 401424 - marketCap: 589976636024.0 - open: 1255.0 - previousClose: 1255.0 + fiftyDayAverage: 340.7279992675781 + lastPrice: 343.79998779296875 + lastVolume: 1399207 + marketCap: 644564149955.1761 + open: 337.0 + previousClose: 341.6 quoteType: EQUITY - regularMarketPreviousClose: 1255.0 - shares: 474257746 - tenDayAverageVolume: 399787 - threeMonthAverageVolume: 445294 + regularMarketPreviousClose: 341.6000061035156 + shares: 1874823074 + tenDayAverageVolume: 1827154 + threeMonthAverageVolume: 1902956 timezone: Europe/London - twoHundredDayAverage: 1162.52 - yearChange: 0.07612456747404844 - yearHigh: 1276.0 - yearLow: 900.75 + twoHundredDayAverage: 323.7381950378418 + yearChange: 0.1789473894858175 + yearHigh: 355.8999938964844 + yearLow: 287.5 calendar: Earnings Date: [] Earnings High: null diff --git a/Stock/FCX/FCX.actions.yaml b/Stock/FCX/FCX.actions.yaml index 95b0e01c20da1575cca287b2f3708f711c5c04db..d991f78f488ccf464ab2b546aa6ebb173ea28885 100644 --- a/Stock/FCX/FCX.actions.yaml +++ b/Stock/FCX/FCX.actions.yaml @@ -298,3 +298,9 @@ - Date: '2026-01-15T00:00:00-05:00' Dividends: 0.15 Stock Splits: 0.0 +- Date: '2026-04-15T00:00:00-04:00' + Dividends: 0.15 + Stock Splits: 0.0 +- Date: '2026-07-15T00:00:00-04:00' + Dividends: 0.15 + Stock Splits: 0.0 diff --git a/Stock/FCX/FCX.dividends.yaml b/Stock/FCX/FCX.dividends.yaml index e280176cf835ad34b7494facfbd9e0372ada3ed9..f315b9d7992b7087301e43c58d75c4f0b9fd41ff 100644 --- a/Stock/FCX/FCX.dividends.yaml +++ b/Stock/FCX/FCX.dividends.yaml @@ -1,99 +1,101 @@ -'1995-10-12T00:00:00-04:00': 0.1125 -'1996-01-11T00:00:00-05:00': 0.0565 -'1996-04-11T00:00:00-04:00': 0.1125 -'1996-07-11T00:00:00-04:00': 0.1125 -'1996-10-10T00:00:00-04:00': 0.1125 -'1997-01-13T00:00:00-05:00': 0.1125 -'1997-04-11T00:00:00-04:00': 0.1125 -'1997-07-11T00:00:00-04:00': 0.1125 -'1997-10-10T00:00:00-04:00': 0.1125 -'1998-01-14T00:00:00-05:00': 0.025 -'1998-04-14T00:00:00-04:00': 0.025 -'1998-07-14T00:00:00-04:00': 0.025 -'1998-10-14T00:00:00-04:00': 0.025 -'2003-04-11T00:00:00-04:00': 0.045 -'2003-07-11T00:00:00-04:00': 0.045 -'2003-10-10T00:00:00-04:00': 0.045 -'2004-01-13T00:00:00-05:00': 0.1 -'2004-04-13T00:00:00-04:00': 0.1 -'2004-07-13T00:00:00-04:00': 0.1 -'2004-10-13T00:00:00-04:00': 0.125 -'2004-12-16T00:00:00-05:00': 0.125 -'2005-01-12T00:00:00-05:00': 0.125 -'2005-03-11T00:00:00-05:00': 0.25 -'2005-04-13T00:00:00-04:00': 0.125 -'2005-07-13T00:00:00-04:00': 0.125 -'2005-09-13T00:00:00-04:00': 0.25 -'2005-10-12T00:00:00-04:00': 0.125 -'2005-12-13T00:00:00-05:00': 0.25 -'2006-01-12T00:00:00-05:00': 0.1565 -'2006-03-13T00:00:00-05:00': 0.25 -'2006-04-12T00:00:00-04:00': 0.1565 -'2006-06-13T00:00:00-04:00': 0.375 -'2006-07-13T00:00:00-04:00': 0.16 -'2006-09-12T00:00:00-04:00': 0.375 -'2006-10-12T00:00:00-04:00': 0.1565 -'2006-12-12T00:00:00-05:00': 0.375 -'2007-01-11T00:00:00-05:00': 0.1565 -'2007-04-12T00:00:00-04:00': 0.1565 -'2007-07-12T00:00:00-04:00': 0.1565 -'2007-10-11T00:00:00-04:00': 0.1565 -'2008-01-11T00:00:00-05:00': 0.219 -'2008-04-11T00:00:00-04:00': 0.219 -'2008-07-11T00:00:00-04:00': 0.219 -'2008-10-10T00:00:00-04:00': 0.25 -'2010-01-13T00:00:00-05:00': 0.075 -'2010-04-13T00:00:00-04:00': 0.075 -'2010-07-13T00:00:00-04:00': 0.15 -'2010-10-13T00:00:00-04:00': 0.15 -'2010-12-16T00:00:00-05:00': 0.5 -'2011-01-12T00:00:00-05:00': 0.25 -'2011-04-13T00:00:00-04:00': 0.25 -'2011-05-11T00:00:00-04:00': 0.5 -'2011-07-13T00:00:00-04:00': 0.25 -'2011-10-12T00:00:00-04:00': 0.25 -'2012-01-11T00:00:00-05:00': 0.25 -'2012-04-11T00:00:00-04:00': 0.313 -'2012-07-11T00:00:00-04:00': 0.313 -'2012-10-11T00:00:00-04:00': 0.313 -'2013-01-11T00:00:00-05:00': 0.313 -'2013-04-11T00:00:00-04:00': 0.313 -'2013-06-12T00:00:00-04:00': 1.313 -'2013-07-11T00:00:00-04:00': 0.313 -'2013-10-10T00:00:00-04:00': 0.313 -'2014-01-13T00:00:00-05:00': 0.313 -'2014-04-11T00:00:00-04:00': 0.313 -'2014-07-11T00:00:00-04:00': 0.313 -'2014-10-10T00:00:00-04:00': 0.313 -'2015-01-13T00:00:00-05:00': 0.313 -'2015-04-13T00:00:00-04:00': 0.05 -'2015-07-13T00:00:00-04:00': 0.161 -'2015-10-13T00:00:00-04:00': 0.05 -'2018-04-12T00:00:00-04:00': 0.05 -'2018-07-12T00:00:00-04:00': 0.05 -'2018-10-12T00:00:00-04:00': 0.05 -'2019-01-14T00:00:00-05:00': 0.05 -'2019-04-12T00:00:00-04:00': 0.05 -'2019-07-12T00:00:00-04:00': 0.05 -'2019-10-11T00:00:00-04:00': 0.05 -'2020-01-14T00:00:00-05:00': 0.05 -'2021-04-14T00:00:00-04:00': 0.075 -'2021-07-14T00:00:00-04:00': 0.075 -'2021-10-14T00:00:00-04:00': 0.075 -'2022-01-13T00:00:00-05:00': 0.15 -'2022-04-13T00:00:00-04:00': 0.15 -'2022-07-14T00:00:00-04:00': 0.15 -'2022-10-13T00:00:00-04:00': 0.15 -'2023-01-12T00:00:00-05:00': 0.15 -'2023-04-13T00:00:00-04:00': 0.15 -'2023-07-13T00:00:00-04:00': 0.15 -'2023-10-12T00:00:00-04:00': 0.15 -'2024-01-11T00:00:00-05:00': 0.15 -'2024-04-12T00:00:00-04:00': 0.15 -'2024-07-15T00:00:00-04:00': 0.15 -'2024-10-15T00:00:00-04:00': 0.15 -'2025-01-15T00:00:00-05:00': 0.15 -'2025-04-15T00:00:00-04:00': 0.15 -'2025-07-15T00:00:00-04:00': 0.15 -'2025-10-15T00:00:00-04:00': 0.15 -'2026-01-15T00:00:00-05:00': 0.15 +'1995-10-12T09:30:00-04:00': 0.1125 +'1996-01-11T09:30:00-05:00': 0.0565 +'1996-04-11T09:30:00-04:00': 0.1125 +'1996-07-11T09:30:00-04:00': 0.1125 +'1996-10-10T09:30:00-04:00': 0.1125 +'1997-01-13T09:30:00-05:00': 0.1125 +'1997-04-11T09:30:00-04:00': 0.1125 +'1997-07-11T09:30:00-04:00': 0.1125 +'1997-10-10T09:30:00-04:00': 0.1125 +'1998-01-14T09:30:00-05:00': 0.025 +'1998-04-14T09:30:00-04:00': 0.025 +'1998-07-14T09:30:00-04:00': 0.025 +'1998-10-14T09:30:00-04:00': 0.025 +'2003-04-11T09:30:00-04:00': 0.045 +'2003-07-11T09:30:00-04:00': 0.045 +'2003-10-10T09:30:00-04:00': 0.045 +'2004-01-13T09:30:00-05:00': 0.1 +'2004-04-13T09:30:00-04:00': 0.1 +'2004-07-13T09:30:00-04:00': 0.1 +'2004-10-13T09:30:00-04:00': 0.125 +'2004-12-16T09:30:00-05:00': 0.125 +'2005-01-12T09:30:00-05:00': 0.125 +'2005-03-11T09:30:00-05:00': 0.25 +'2005-04-13T09:30:00-04:00': 0.125 +'2005-07-13T09:30:00-04:00': 0.125 +'2005-09-13T09:30:00-04:00': 0.25 +'2005-10-12T09:30:00-04:00': 0.125 +'2005-12-13T09:30:00-05:00': 0.25 +'2006-01-12T09:30:00-05:00': 0.1565 +'2006-03-13T09:30:00-05:00': 0.25 +'2006-04-12T09:30:00-04:00': 0.1565 +'2006-06-13T09:30:00-04:00': 0.375 +'2006-07-13T09:30:00-04:00': 0.16 +'2006-09-12T09:30:00-04:00': 0.375 +'2006-10-12T09:30:00-04:00': 0.1565 +'2006-12-12T09:30:00-05:00': 0.375 +'2007-01-11T09:30:00-05:00': 0.1565 +'2007-04-12T09:30:00-04:00': 0.1565 +'2007-07-12T09:30:00-04:00': 0.1565 +'2007-10-11T09:30:00-04:00': 0.1565 +'2008-01-11T09:30:00-05:00': 0.219 +'2008-04-11T09:30:00-04:00': 0.219 +'2008-07-11T09:30:00-04:00': 0.219 +'2008-10-10T09:30:00-04:00': 0.25 +'2010-01-13T09:30:00-05:00': 0.075 +'2010-04-13T09:30:00-04:00': 0.075 +'2010-07-13T09:30:00-04:00': 0.15 +'2010-10-13T09:30:00-04:00': 0.15 +'2010-12-16T09:30:00-05:00': 0.5 +'2011-01-12T09:30:00-05:00': 0.25 +'2011-04-13T09:30:00-04:00': 0.25 +'2011-05-11T09:30:00-04:00': 0.5 +'2011-07-13T09:30:00-04:00': 0.25 +'2011-10-12T09:30:00-04:00': 0.25 +'2012-01-11T09:30:00-05:00': 0.25 +'2012-04-11T09:30:00-04:00': 0.313 +'2012-07-11T09:30:00-04:00': 0.313 +'2012-10-11T09:30:00-04:00': 0.313 +'2013-01-11T09:30:00-05:00': 0.313 +'2013-04-11T09:30:00-04:00': 0.313 +'2013-06-12T09:30:00-04:00': 1.313 +'2013-07-11T09:30:00-04:00': 0.313 +'2013-10-10T09:30:00-04:00': 0.313 +'2014-01-13T09:30:00-05:00': 0.313 +'2014-04-11T09:30:00-04:00': 0.313 +'2014-07-11T09:30:00-04:00': 0.313 +'2014-10-10T09:30:00-04:00': 0.313 +'2015-01-13T09:30:00-05:00': 0.313 +'2015-04-13T09:30:00-04:00': 0.05 +'2015-07-13T09:30:00-04:00': 0.161 +'2015-10-13T09:30:00-04:00': 0.05 +'2018-04-12T09:30:00-04:00': 0.05 +'2018-07-12T09:30:00-04:00': 0.05 +'2018-10-12T09:30:00-04:00': 0.05 +'2019-01-14T09:30:00-05:00': 0.05 +'2019-04-12T09:30:00-04:00': 0.05 +'2019-07-12T09:30:00-04:00': 0.05 +'2019-10-11T09:30:00-04:00': 0.05 +'2020-01-14T09:30:00-05:00': 0.05 +'2021-04-14T09:30:00-04:00': 0.075 +'2021-07-14T09:30:00-04:00': 0.075 +'2021-10-14T09:30:00-04:00': 0.075 +'2022-01-13T09:30:00-05:00': 0.15 +'2022-04-13T09:30:00-04:00': 0.15 +'2022-07-14T09:30:00-04:00': 0.15 +'2022-10-13T09:30:00-04:00': 0.15 +'2023-01-12T09:30:00-05:00': 0.15 +'2023-04-13T09:30:00-04:00': 0.15 +'2023-07-13T09:30:00-04:00': 0.15 +'2023-10-12T09:30:00-04:00': 0.15 +'2024-01-11T09:30:00-05:00': 0.15 +'2024-04-12T09:30:00-04:00': 0.15 +'2024-07-15T09:30:00-04:00': 0.15 +'2024-10-15T09:30:00-04:00': 0.15 +'2025-01-15T09:30:00-05:00': 0.15 +'2025-04-15T09:30:00-04:00': 0.15 +'2025-07-15T09:30:00-04:00': 0.15 +'2025-10-15T09:30:00-04:00': 0.15 +'2026-01-15T09:30:00-05:00': 0.15 +'2026-04-15T09:30:00-04:00': 0.15 +'2026-07-15T09:30:00-04:00': 0.15 diff --git a/Stock/FCX/FCX.minutes.valid.parquet b/Stock/FCX/FCX.minutes.valid.parquet index 9a242ae6d534b68eae953bb74f210063ab37f9c3..09c92c3576adfd14ca17ecb1970243b338e760ef 100644 --- a/Stock/FCX/FCX.minutes.valid.parquet +++ b/Stock/FCX/FCX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:df341084c0f388fcf5cbfa6174518be871e5276924e4084d9138046034646943 -size 2601331 +oid sha256:2b90dc8a0656d5067ecec65c511e5ac6a435d6aaf1e7184aeb1833e92088841b +size 2610310 diff --git a/Stock/FCX/FCX.splits.yaml b/Stock/FCX/FCX.splits.yaml index aac07656c7969b39499a864404e89e19cf626eda..704ab5b3908bace8b1fce76938dc20dc80414c13 100644 --- a/Stock/FCX/FCX.splits.yaml +++ b/Stock/FCX/FCX.splits.yaml @@ -1 +1 @@ -'2011-02-02T00:00:00-05:00': 2.0 +'2011-02-02T09:30:00-05:00': 2.0 diff --git a/Stock/FCX/FCX.ticker.yaml b/Stock/FCX/FCX.ticker.yaml index 7b3c86ceda63281945f9d95b4035c8e35a46d42d..0ccd25627faae163a42f1f49a8b1cbd32874079e 100644 --- a/Stock/FCX/FCX.ticker.yaml +++ b/Stock/FCX/FCX.ticker.yaml @@ -1,8 +1,9 @@ info: - address1: 333 North Central Avenue + address1: 4340 E. Cotton Center Blvd. + address2: Suite 110 city: Phoenix state: AZ - zip: 85004-2189 + zip: 85040-8852 country: United States phone: 602 366 8100 website: https://fcx.com @@ -13,31 +14,32 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Freeport-McMoRan Inc. engages in the mining of mineral properties - in North America, South America, and Indonesia. It primarily explores for copper, - gold, molybdenum, silver, and other metals. The company's assets include the Grasberg - minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami - in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in Colorado, - North America, as well as Cerro Verde in Peru and El Abra in Chile. The company - was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name - to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and - is headquartered in Phoenix, Arizona. + in North America, South America, and Indonesia. The company primarily explores + for copper, gold, molybdenum, silver, and other metals. Its assets include the + Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and + Miami in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in + Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. + The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed + its name to Freeport-McMoRan Inc. in July 2014. The company was incorporated in + 1987 and is headquartered in Phoenix, Arizona. + fullTimeEmployees: 29000 companyOfficers: - maxAge: 1 name: Ms. Kathleen Lynne Quirk age: 61 title: CEO, President & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3570282 - exercisedValue: 2032800 - unexercisedValue: 19756624 + fiscalYear: 2025 + totalPay: 3007529 + exercisedValue: 0 + unexercisedValue: 30896940 - maxAge: 1 name: Ms. Maree E. Robertson age: 49 title: Executive VP & CFO yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1929448 + fiscalYear: 2025 + totalPay: 1690079 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,43 +47,43 @@ info: age: 67 title: Executive VP & Chief Administrative Officer yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1650874 - exercisedValue: 6322066 + fiscalYear: 2025 + totalPay: 1429566 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Douglas N. Currault II age: 60 title: Executive VP & General Counsel yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1494991 - exercisedValue: 2000418 - unexercisedValue: 3805450 + fiscalYear: 2025 + totalPay: 1301254 + exercisedValue: 0 + unexercisedValue: 5775500 - maxAge: 1 name: Ms. Ellie L. Mikes - age: 46 + age: 47 title: VP & Chief Accounting Officer - yearBorn: 1979 - fiscalYear: 2024 + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Bertrand L. Odinet II + name: Mr. Bertrand L. Odinet II title: Senior VP, Chief Information Officer & Chief Innovation Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Joint title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Pamela Q. Masson + name: Ms. Pamela Q. Masson title: Senior VP & Chief Human Resources Officer, - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,122 +91,127 @@ info: age: 75 title: Senior Vice President of International Relations & Federal Government Affairs yearBorn: 1950 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. A. Cory Stevens - title: President & COO of Freeport Americas - fiscalYear: 2024 + title: Senior Vice President and President & COO of Freeport McMoRan Mining Services + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 4 boardRisk: 5 - compensationRisk: 8 + compensationRisk: 2 shareHolderRightsRisk: 6 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.fcx.com/ir/index.htm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 58.85 - open: 59.75 - dayLow: 58.38 - dayHigh: 60.8062 - regularMarketPreviousClose: 58.85 - regularMarketOpen: 59.75 - regularMarketDayLow: 58.38 - regularMarketDayHigh: 60.8062 + previousClose: 73.93 + open: 75.34 + dayLow: 71.45 + dayHigh: 75.54 + regularMarketPreviousClose: 73.93 + regularMarketOpen: 75.34 + regularMarketDayLow: 71.45 + regularMarketDayHigh: 75.54 dividendRate: 0.6 - dividendYield: 0.99 - exDividendDate: 1768435200 - payoutRatio: 0.39470002 - fiveYearAvgDividendYield: 3.73 - beta: 1.452 - trailingPE: 39.74342 - forwardPE: 19.083754 - volume: 24510603 - regularMarketVolume: 24510603 - averageVolume: 16687867 - averageVolume10days: 21679410 - averageDailyVolume10Day: 21679410 - bid: 60.38 - ask: 60.41 - bidSize: 300 - askSize: 400 - marketCap: 86744571904 - fiftyTwoWeekLow: 27.66 - fiftyTwoWeekHigh: 62.13 - allTimeHigh: 63.62 + dividendYield: 0.81 + exDividendDate: 1784073600 + payoutRatio: 0.2941 + fiveYearAvgDividendYield: 1.28 + beta: 1.379 + trailingPE: 35.482845 + forwardPE: 17.503834 + volume: 7943728 + regularMarketVolume: 7943831 + averageVolume: 14825944 + averageVolume10days: 17367350 + averageDailyVolume10Day: 17367350 + bid: 72.34 + ask: 72.35 + bidSize: 100 + askSize: 200 + marketCap: 103946133504 + nonDilutedMarketCap: 104068189891 + fiftyTwoWeekLow: 35.15 + fiftyTwoWeekHigh: 80.24 + allTimeHigh: 80.24 allTimeLow: 3.375 - priceToSalesTrailing12Months: 3.3472726 - fiftyDayAverage: 48.9858 - twoHundredDayAverage: 43.00435 + fulldayPrice: 72.385 + fulldayChange: -1.5449982 + fulldayChangePercent: -2.089391 + priceToSalesTrailing12Months: 4.0191565 + fiftyDayAverage: 66.0224 + twoHundredDayAverage: 60.60365 trailingAnnualDividendRate: 0.6 - trailingAnnualDividendYield: 0.010195413 + trailingAnnualDividendYield: 0.008115785 currency: USD tradeable: false - enterpriseValue: 103006003200 - profitMargins: 0.08505 - floatShares: 1392076000 - sharesOutstanding: 1435930660 - sharesShort: 30585309 - sharesShortPriorMonth: 20725394 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.021300001 - heldPercentInsiders: 0.00666 - heldPercentInstitutions: 0.86004996 - shortRatio: 2.05 - shortPercentOfFloat: 0.0214 - impliedSharesOutstanding: 1435930660 - bookValue: 13.499 - priceToBook: 4.4751463 + enterpriseValue: 124556779520 + profitMargins: 0.113850005 + floatShares: 1427760422 + sharesOutstanding: 1436017523 + sharesShort: 25984513 + sharesShortPriorMonth: 28591644 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.018099999 + heldPercentInsiders: 0.00716 + heldPercentInstitutions: 0.89251 + shortRatio: 1.93 + shortPercentOfFloat: 0.0182 + impliedSharesOutstanding: 1436017523 + bookValue: 14.003 + priceToBook: 5.1692495 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.482 - netIncomeToCommon: 2204000000 - trailingEps: 1.52 - forwardEps: 3.16552 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.275 + netIncomeToCommon: 2936000000 + trailingEps: 2.04 + forwardEps: 4.13538 + pegRatio: 4.52 lastSplitFactor: '2:1' lastSplitDate: 1296604800 - enterpriseToRevenue: 3.975 - enterpriseToEbitda: 11.692 - 52WeekChange: 0.64739573 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.815 + enterpriseToEbitda: 13.037 + 52WeekChange: 0.6047319 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.15 - lastDividendDate: 1768435200 + lastDividendDate: 1784073600 quoteType: EQUITY - currentPrice: 60.41 - targetHighPrice: 70.0 - targetLowPrice: 28.0 - targetMeanPrice: 59.22 - targetMedianPrice: 63.5 - recommendationMean: 1.85714 + currentPrice: 72.3999 + targetHighPrice: 83.0 + targetLowPrice: 30.0 + targetMeanPrice: 72.04545 + targetMedianPrice: 75.0 + recommendationMean: 1.78261 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 3824000000 - totalCashPerShare: 2.731 - ebitda: 8810000384 - totalDebt: 10389000192 - quickRatio: 0.912 - currentRatio: 2.291 - totalRevenue: 25915000832 - debtToEquity: 33.768 - revenuePerShare: 17.959 - returnOnAssets: 0.07192 - returnOnEquity: 0.13946 - grossProfits: 9605000192 - freeCashflow: 1371124992 - operatingCashflow: 5609999872 - earningsGrowth: 0.477 - revenueGrowth: -0.015 - grossMargins: 0.37063 - ebitdaMargins: 0.33995998 - operatingMargins: 0.14397 + numberOfAnalystOpinions: 22 + totalCash: 4080000000 + totalCashPerShare: 2.841 + ebitda: 9553999872 + totalDebt: 10359000064 + quickRatio: 0.795 + currentRatio: 2.066 + totalRevenue: 25867999232 + debtToEquity: 32.149 + revenuePerShare: 17.995 + returnOnAssets: 0.07585 + returnOnEquity: 0.14755 + grossProfits: 9900999680 + freeCashflow: 2159249920 + operatingCashflow: 5900000256 + earningsGrowth: 0.281 + revenueGrowth: -0.073 + grossMargins: 0.38275 + ebitdaMargins: 0.36933997 + operatingMargins: 0.33404 financialCurrency: USD symbol: FCX language: en-US @@ -213,87 +220,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769088600 - earningsTimestampStart: 1776951000 - earningsTimestampEnd: 1776951000 - earningsCallTimestampStart: 1769094000 - earningsCallTimestampEnd: 1769094000 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.52 - epsForward: 3.16552 - epsCurrentYear: 2.55817 - priceEpsCurrentYear: 23.614536 - fiftyDayAverageChange: 11.424198 - fiftyDayAverageChangePercent: 0.23321448 - twoHundredDayAverageChange: 17.405651 - twoHundredDayAverageChangePercent: 0.40474164 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 805383000000 - postMarketChangePercent: 0.43038955 - postMarketPrice: 60.67 - postMarketChange: 0.25999832 - regularMarketChange: 1.56 - regularMarketDayRange: 58.38 - 60.8062 - fullExchangeName: NYSE - averageDailyVolume3Month: 16687867 - fiftyTwoWeekLowChange: 32.75 - fiftyTwoWeekLowChangePercent: 1.1840203 - fiftyTwoWeekRange: 27.66 - 62.13 - fiftyTwoWeekHighChange: -1.7200012 - fiftyTwoWeekHighChangePercent: -0.027683908 - fiftyTwoWeekChangePercent: 64.73957 - dividendDate: 1769990400 - corporateActions: [] - postMarketTime: 1769216383 - regularMarketTime: 1769202003 exchange: NYQ messageBoardId: finmb_273607 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 2.65081 - regularMarketPrice: 60.41 + regularMarketChangePercent: -2.089391 + regularMarketPrice: 72.385 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788463429 shortName: Freeport-McMoRan, Inc. longName: Freeport-McMoRan Inc. + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784815200 + earningsCallTimestampEnd: 1784815200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.04 + epsForward: 4.13538 + epsCurrentYear: 3.02143 + priceEpsCurrentYear: 23.9572 + fiftyDayAverageChange: 6.362602 + fiftyDayAverageChangePercent: 0.096370354 + twoHundredDayAverageChange: 11.781353 + twoHundredDayAverageChangePercent: 0.19440006 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 805383000000 + regularMarketChange: -1.5449982 + regularMarketDayRange: 71.45 - 75.54 + fullExchangeName: NYSE + averageDailyVolume3Month: 14825944 + fiftyTwoWeekLowChange: 37.235 + fiftyTwoWeekLowChangePercent: 1.0593172 + fiftyTwoWeekRange: 35.15 - 80.24 + fiftyTwoWeekHighChange: -7.8549957 + fiftyTwoWeekHighChangePercent: -0.09789377 + fiftyTwoWeekChangePercent: 60.47319 + dividendDate: 1785715200 displayName: Freeport-McMoRan - trailingPegRatio: 5.2821 + trailingPegRatio: 4.5237 fast_info: currency: USD - dayHigh: 60.810001373291016 - dayLow: 58.380001068115234 + dayHigh: 75.54000091552734 + dayLow: 71.44999694824219 exchange: NYQ - fiftyDayAverage: 48.98580009460449 - lastPrice: 60.40999984741211 - lastVolume: 24523900 - marketCap: 86744570951.49437 - open: 59.75 - previousClose: 59.11 + fiftyDayAverage: 66.02240036010743 + lastPrice: 72.38500213623047 + lastVolume: 7943831 + marketCap: 103946131470.01938 + open: 75.33999633789062 + previousClose: 74.05 quoteType: EQUITY - regularMarketPreviousClose: 58.849998474121094 - shares: 1435930660 - tenDayAverageVolume: 21679410 - threeMonthAverageVolume: 16589761 + regularMarketPreviousClose: 73.93000030517578 + shares: 1436017523 + tenDayAverageVolume: 17367350 + threeMonthAverageVolume: 14811054 timezone: America/New_York - twoHundredDayAverage: 43.004349851608275 - yearChange: 0.6473957693996143 - yearHigh: 62.130001068115234 - yearLow: 27.65999984741211 + twoHundredDayAverage: 60.60365005493164 + yearChange: 0.6047319469264404 + yearHigh: 80.23999786376953 + yearLow: 35.150001525878906 calendar: - Dividend Date: 2026-02-02 - Ex-Dividend Date: 2026-01-15 + Dividend Date: 2026-08-03 + Ex-Dividend Date: 2026-07-15 Earnings Date: - - '2026-04-23T00:00:00' - Earnings High: 0.56 - Earnings Low: 0.41 - Earnings Average: 0.48024 - Revenue High: 6064289480 - Revenue Low: 5000246700 - Revenue Average: 5579707240 + - '2026-10-22T00:00:00' + Earnings High: 0.84 + Earnings Low: 0.53 + Earnings Average: 0.725 + Revenue High: 8438146030 + Revenue Low: 6733000000 + Revenue Average: 7345673620 isin: US35671D8570 diff --git a/Stock/FDS/FDS.actions.yaml b/Stock/FDS/FDS.actions.yaml index 8c9d4438b76d7e794494d74dab463e7a2a2a07b6..154425ced636a5cdffc08cc99d704d141b6c46a5 100644 --- a/Stock/FDS/FDS.actions.yaml +++ b/Stock/FDS/FDS.actions.yaml @@ -334,3 +334,12 @@ - Date: '2025-11-28T00:00:00-05:00' Dividends: 1.1 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 1.1 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 1.16 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 1.16 + Stock Splits: 0.0 diff --git a/Stock/FDS/FDS.dividends.yaml b/Stock/FDS/FDS.dividends.yaml index 6b0cc88df0ffa70789b0ce2b05004fb64231fd66..7fc0d26c2bbfa5266873a3304cee929205b05992 100644 --- a/Stock/FDS/FDS.dividends.yaml +++ b/Stock/FDS/FDS.dividends.yaml @@ -1,109 +1,112 @@ -'1999-02-24T00:00:00-05:00': 0.016667 -'1999-05-26T00:00:00-04:00': 0.016667 -'1999-08-27T00:00:00-04:00': 0.016667 -'1999-11-26T00:00:00-05:00': 0.016667 -'2000-02-25T00:00:00-05:00': 0.01 -'2000-05-26T00:00:00-04:00': 0.02 -'2000-08-29T00:00:00-04:00': 0.02 -'2000-11-28T00:00:00-05:00': 0.02 -'2001-02-26T00:00:00-05:00': 0.02 -'2001-05-29T00:00:00-04:00': 0.026667 -'2001-08-29T00:00:00-04:00': 0.026667 -'2001-11-28T00:00:00-05:00': 0.026667 -'2002-02-26T00:00:00-05:00': 0.026667 -'2002-05-29T00:00:00-04:00': 0.033333 -'2002-08-28T00:00:00-04:00': 0.033333 -'2002-11-26T00:00:00-05:00': 0.033333 -'2003-02-26T00:00:00-05:00': 0.033333 -'2003-05-28T00:00:00-04:00': 0.04 -'2003-08-27T00:00:00-04:00': 0.04 -'2003-11-25T00:00:00-05:00': 0.04 -'2004-02-25T00:00:00-05:00': 0.04 -'2004-05-26T00:00:00-04:00': 0.046667 -'2004-08-27T00:00:00-04:00': 0.046667 -'2004-11-26T00:00:00-05:00': 0.046667 -'2004-12-09T00:00:00-05:00': 0.046667 -'2005-02-24T00:00:00-05:00': 0.05 -'2005-05-26T00:00:00-04:00': 0.05 -'2005-08-29T00:00:00-04:00': 0.05 -'2005-11-28T00:00:00-05:00': 0.05 -'2006-02-24T00:00:00-05:00': 0.05 -'2006-05-26T00:00:00-04:00': 0.06 -'2006-08-29T00:00:00-04:00': 0.06 -'2006-11-28T00:00:00-05:00': 0.06 -'2007-02-26T00:00:00-05:00': 0.06 -'2007-05-29T00:00:00-04:00': 0.12 -'2007-08-29T00:00:00-04:00': 0.12 -'2007-11-28T00:00:00-05:00': 0.12 -'2008-02-27T00:00:00-05:00': 0.12 -'2008-05-27T00:00:00-04:00': 0.18 -'2008-08-27T00:00:00-04:00': 0.18 -'2008-11-25T00:00:00-05:00': 0.18 -'2009-02-25T00:00:00-05:00': 0.18 -'2009-05-27T00:00:00-04:00': 0.2 -'2009-08-27T00:00:00-04:00': 0.2 -'2009-11-25T00:00:00-05:00': 0.2 -'2010-02-24T00:00:00-05:00': 0.2 -'2010-05-26T00:00:00-04:00': 0.23 -'2010-08-27T00:00:00-04:00': 0.23 -'2010-11-26T00:00:00-05:00': 0.23 -'2011-02-24T00:00:00-05:00': 0.23 -'2011-05-26T00:00:00-04:00': 0.27 -'2011-08-29T00:00:00-04:00': 0.27 -'2011-11-28T00:00:00-05:00': 0.27 -'2012-02-27T00:00:00-05:00': 0.27 -'2012-05-29T00:00:00-04:00': 0.31 -'2012-08-29T00:00:00-04:00': 0.31 -'2012-11-28T00:00:00-05:00': 0.31 -'2013-02-26T00:00:00-05:00': 0.31 -'2013-05-29T00:00:00-04:00': 0.35 -'2013-08-28T00:00:00-04:00': 0.35 -'2013-11-26T00:00:00-05:00': 0.35 -'2014-02-26T00:00:00-05:00': 0.35 -'2014-05-28T00:00:00-04:00': 0.39 -'2014-08-27T00:00:00-04:00': 0.39 -'2014-11-25T00:00:00-05:00': 0.39 -'2015-02-25T00:00:00-05:00': 0.39 -'2015-05-27T00:00:00-04:00': 0.44 -'2015-08-27T00:00:00-04:00': 0.44 -'2015-11-25T00:00:00-05:00': 0.44 -'2016-02-25T00:00:00-05:00': 0.44 -'2016-05-26T00:00:00-04:00': 0.5 -'2016-08-29T00:00:00-04:00': 0.5 -'2016-11-28T00:00:00-05:00': 0.5 -'2017-02-24T00:00:00-05:00': 0.5 -'2017-05-26T00:00:00-04:00': 0.56 -'2017-08-29T00:00:00-04:00': 0.56 -'2017-11-29T00:00:00-05:00': 0.56 -'2018-02-27T00:00:00-05:00': 0.56 -'2018-05-30T00:00:00-04:00': 0.64 -'2018-08-30T00:00:00-04:00': 0.64 -'2018-11-29T00:00:00-05:00': 0.64 -'2019-02-27T00:00:00-05:00': 0.64 -'2019-05-30T00:00:00-04:00': 0.72 -'2019-08-29T00:00:00-04:00': 0.72 -'2019-11-27T00:00:00-05:00': 0.72 -'2020-02-27T00:00:00-05:00': 0.72 -'2020-05-28T00:00:00-04:00': 0.77 -'2020-08-28T00:00:00-04:00': 0.77 -'2020-11-27T00:00:00-05:00': 0.77 -'2021-02-25T00:00:00-05:00': 0.77 -'2021-05-27T00:00:00-04:00': 0.82 -'2021-08-30T00:00:00-04:00': 0.82 -'2021-11-29T00:00:00-05:00': 0.82 -'2022-02-25T00:00:00-05:00': 0.82 -'2022-05-27T00:00:00-04:00': 0.89 -'2022-08-30T00:00:00-04:00': 0.89 -'2022-11-29T00:00:00-05:00': 0.89 -'2023-02-27T00:00:00-05:00': 0.89 -'2023-05-30T00:00:00-04:00': 0.98 -'2023-08-30T00:00:00-04:00': 0.98 -'2023-11-29T00:00:00-05:00': 0.98 -'2024-02-28T00:00:00-05:00': 0.98 -'2024-05-31T00:00:00-04:00': 1.04 -'2024-08-30T00:00:00-04:00': 1.04 -'2024-11-29T00:00:00-05:00': 1.04 -'2025-02-28T00:00:00-05:00': 1.04 -'2025-05-30T00:00:00-04:00': 1.1 -'2025-08-29T00:00:00-04:00': 1.1 -'2025-11-28T00:00:00-05:00': 1.1 +'1999-02-24T09:30:00-05:00': 0.016667 +'1999-05-26T09:30:00-04:00': 0.016667 +'1999-08-27T09:30:00-04:00': 0.016667 +'1999-11-26T09:30:00-05:00': 0.016667 +'2000-02-25T09:30:00-05:00': 0.01 +'2000-05-26T09:30:00-04:00': 0.02 +'2000-08-29T09:30:00-04:00': 0.02 +'2000-11-28T09:30:00-05:00': 0.02 +'2001-02-26T09:30:00-05:00': 0.02 +'2001-05-29T09:30:00-04:00': 0.026667 +'2001-08-29T09:30:00-04:00': 0.026667 +'2001-11-28T09:30:00-05:00': 0.026667 +'2002-02-26T09:30:00-05:00': 0.026667 +'2002-05-29T09:30:00-04:00': 0.033333 +'2002-08-28T09:30:00-04:00': 0.033333 +'2002-11-26T09:30:00-05:00': 0.033333 +'2003-02-26T09:30:00-05:00': 0.033333 +'2003-05-28T09:30:00-04:00': 0.04 +'2003-08-27T09:30:00-04:00': 0.04 +'2003-11-25T09:30:00-05:00': 0.04 +'2004-02-25T09:30:00-05:00': 0.04 +'2004-05-26T09:30:00-04:00': 0.046667 +'2004-08-27T09:30:00-04:00': 0.046667 +'2004-11-26T09:30:00-05:00': 0.046667 +'2004-12-09T09:30:00-05:00': 0.046667 +'2005-02-24T09:30:00-05:00': 0.05 +'2005-05-26T09:30:00-04:00': 0.05 +'2005-08-29T09:30:00-04:00': 0.05 +'2005-11-28T09:30:00-05:00': 0.05 +'2006-02-24T09:30:00-05:00': 0.05 +'2006-05-26T09:30:00-04:00': 0.06 +'2006-08-29T09:30:00-04:00': 0.06 +'2006-11-28T09:30:00-05:00': 0.06 +'2007-02-26T09:30:00-05:00': 0.06 +'2007-05-29T09:30:00-04:00': 0.12 +'2007-08-29T09:30:00-04:00': 0.12 +'2007-11-28T09:30:00-05:00': 0.12 +'2008-02-27T09:30:00-05:00': 0.12 +'2008-05-27T09:30:00-04:00': 0.18 +'2008-08-27T09:30:00-04:00': 0.18 +'2008-11-25T09:30:00-05:00': 0.18 +'2009-02-25T09:30:00-05:00': 0.18 +'2009-05-27T09:30:00-04:00': 0.2 +'2009-08-27T09:30:00-04:00': 0.2 +'2009-11-25T09:30:00-05:00': 0.2 +'2010-02-24T09:30:00-05:00': 0.2 +'2010-05-26T09:30:00-04:00': 0.23 +'2010-08-27T09:30:00-04:00': 0.23 +'2010-11-26T09:30:00-05:00': 0.23 +'2011-02-24T09:30:00-05:00': 0.23 +'2011-05-26T09:30:00-04:00': 0.27 +'2011-08-29T09:30:00-04:00': 0.27 +'2011-11-28T09:30:00-05:00': 0.27 +'2012-02-27T09:30:00-05:00': 0.27 +'2012-05-29T09:30:00-04:00': 0.31 +'2012-08-29T09:30:00-04:00': 0.31 +'2012-11-28T09:30:00-05:00': 0.31 +'2013-02-26T09:30:00-05:00': 0.31 +'2013-05-29T09:30:00-04:00': 0.35 +'2013-08-28T09:30:00-04:00': 0.35 +'2013-11-26T09:30:00-05:00': 0.35 +'2014-02-26T09:30:00-05:00': 0.35 +'2014-05-28T09:30:00-04:00': 0.39 +'2014-08-27T09:30:00-04:00': 0.39 +'2014-11-25T09:30:00-05:00': 0.39 +'2015-02-25T09:30:00-05:00': 0.39 +'2015-05-27T09:30:00-04:00': 0.44 +'2015-08-27T09:30:00-04:00': 0.44 +'2015-11-25T09:30:00-05:00': 0.44 +'2016-02-25T09:30:00-05:00': 0.44 +'2016-05-26T09:30:00-04:00': 0.5 +'2016-08-29T09:30:00-04:00': 0.5 +'2016-11-28T09:30:00-05:00': 0.5 +'2017-02-24T09:30:00-05:00': 0.5 +'2017-05-26T09:30:00-04:00': 0.56 +'2017-08-29T09:30:00-04:00': 0.56 +'2017-11-29T09:30:00-05:00': 0.56 +'2018-02-27T09:30:00-05:00': 0.56 +'2018-05-30T09:30:00-04:00': 0.64 +'2018-08-30T09:30:00-04:00': 0.64 +'2018-11-29T09:30:00-05:00': 0.64 +'2019-02-27T09:30:00-05:00': 0.64 +'2019-05-30T09:30:00-04:00': 0.72 +'2019-08-29T09:30:00-04:00': 0.72 +'2019-11-27T09:30:00-05:00': 0.72 +'2020-02-27T09:30:00-05:00': 0.72 +'2020-05-28T09:30:00-04:00': 0.77 +'2020-08-28T09:30:00-04:00': 0.77 +'2020-11-27T09:30:00-05:00': 0.77 +'2021-02-25T09:30:00-05:00': 0.77 +'2021-05-27T09:30:00-04:00': 0.82 +'2021-08-30T09:30:00-04:00': 0.82 +'2021-11-29T09:30:00-05:00': 0.82 +'2022-02-25T09:30:00-05:00': 0.82 +'2022-05-27T09:30:00-04:00': 0.89 +'2022-08-30T09:30:00-04:00': 0.89 +'2022-11-29T09:30:00-05:00': 0.89 +'2023-02-27T09:30:00-05:00': 0.89 +'2023-05-30T09:30:00-04:00': 0.98 +'2023-08-30T09:30:00-04:00': 0.98 +'2023-11-29T09:30:00-05:00': 0.98 +'2024-02-28T09:30:00-05:00': 0.98 +'2024-05-31T09:30:00-04:00': 1.04 +'2024-08-30T09:30:00-04:00': 1.04 +'2024-11-29T09:30:00-05:00': 1.04 +'2025-02-28T09:30:00-05:00': 1.04 +'2025-05-30T09:30:00-04:00': 1.1 +'2025-08-29T09:30:00-04:00': 1.1 +'2025-11-28T09:30:00-05:00': 1.1 +'2026-02-27T09:30:00-05:00': 1.1 +'2026-05-29T09:30:00-04:00': 1.16 +'2026-08-31T09:30:00-04:00': 1.16 diff --git a/Stock/FDS/FDS.minutes.valid.parquet b/Stock/FDS/FDS.minutes.valid.parquet index 4734615aca2b7b0345444e3633a294e2b212a8e4..ecfbe5986a06739438ea6a4ba8745998acd4c430 100644 --- a/Stock/FDS/FDS.minutes.valid.parquet +++ b/Stock/FDS/FDS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2bcb1319b0fd7c83c9e4c569256cd461d6911b4b561a01d88be8e5a4995e8f80 -size 1752828 +oid sha256:ccf3ac4daa46807ff0c313bc4d3768934b08f35c36a99ee13a760d456182a4e6 +size 1762335 diff --git a/Stock/FDS/FDS.splits.yaml b/Stock/FDS/FDS.splits.yaml index f90ade6ce64daf8dc8509efeb0f8cc22611b9d95..306eb4f561a79e680ecb952bb20ceaddead634aa 100644 --- a/Stock/FDS/FDS.splits.yaml +++ b/Stock/FDS/FDS.splits.yaml @@ -1,3 +1,3 @@ -'1999-02-08T00:00:00-05:00': 1.5 -'2000-02-07T00:00:00-05:00': 2.0 -'2005-02-07T00:00:00-05:00': 1.5 +'1999-02-08T09:30:00-05:00': 1.5 +'2000-02-07T09:30:00-05:00': 2.0 +'2005-02-07T09:30:00-05:00': 1.5 diff --git a/Stock/FDS/FDS.ticker.yaml b/Stock/FDS/FDS.ticker.yaml index 89f2f5caf29ce996496eb88957941373c272b5e8..1d7f049cc09618d81a4772abcae8edaa5ae601b2 100644 --- a/Stock/FDS/FDS.ticker.yaml +++ b/Stock/FDS/FDS.ticker.yaml @@ -28,28 +28,12 @@ info: It operates in Europe, the Middle East, Africa, the Americas, the Asia Pacific, and internationally. The company serves investment professionals, including institutional asset managers, bankers, wealth managers, asset owners, partners, hedge funds, - corporate users, and private equity and venture capital professionals. FactSet - Research Systems Inc. was founded in 1978 and is headquartered in Norwalk, Connecticut. - fullTimeEmployees: 12886 + corporate users, and private equity and venture capital professionals. It has + a strategic partnership with Google Cloud to create a new generation of AI-powered + solutions for the financial industry. FactSet Research Systems Inc. was founded + in 1978 and is headquartered in Norwalk, Connecticut. + fullTimeEmployees: 12694 companyOfficers: - - maxAge: 1 - name: Ms. Helen L. Shan - age: 58 - title: Executive VP & CFO - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1218812 - exercisedValue: 0 - unexercisedValue: 3712128 - - maxAge: 1 - name: Ms. Katherine M. Stepp - age: 40 - title: Executive VP & CTO - yearBorn: 1985 - fiscalYear: 2025 - totalPay: 1239384 - exercisedValue: 300369 - unexercisedValue: 317856 - maxAge: 1 name: Mr. Christopher McLoughlin title: Executive VP, Chief Legal Officer & Corporate Secretary @@ -66,6 +50,15 @@ info: totalPay: 1435306 exercisedValue: 0 unexercisedValue: 2121658 + - maxAge: 1 + name: Ms. Katherine M. Stepp + age: 39 + title: Chief AI Officer + yearBorn: 1986 + fiscalYear: 2025 + totalPay: 1239384 + exercisedValue: 300369 + unexercisedValue: 317856 - maxAge: 1 name: Mr. Sanoke Viswanathan age: 50 @@ -74,6 +67,14 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Joshua B. Warren J.D. + age: 45 + title: Chief Financial Officer + yearBorn: 1980 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Gregory T. Moskoff age: 54 @@ -82,6 +83,12 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Robert Stolte + title: Chief Technology Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Kevin J. Toomey Jr. title: Head of Investor Relations @@ -89,12 +96,9 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Catrina Harding - age: 52 - title: Executive VP & Chief People Officer - yearBorn: 1973 + name: Ms. Dinaz Hirji + title: Chief People & Workforce Transformation Officer fiscalYear: 2025 - totalPay: 1066813 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,211 +109,203 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robert James Robie - age: 47 - title: Executive VP & Head of Institutional Buyside - yearBorn: 1978 - fiscalYear: 2025 - totalPay: 967389 - exercisedValue: 1294688 - unexercisedValue: 2521370 auditRisk: 10 boardRisk: 4 compensationRisk: 8 shareHolderRightsRisk: 4 - overallRisk: 7 - governanceEpochDate: 1768176000 + overallRisk: 8 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.factset.com/stockquote.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 288.79 - open: 289.29 - dayLow: 284.35 - dayHigh: 290.75 - regularMarketPreviousClose: 288.79 - regularMarketOpen: 289.29 - regularMarketDayLow: 284.35 - regularMarketDayHigh: 290.75 - dividendRate: 4.4 - dividendYield: 1.53 - exDividendDate: 1764288000 - payoutRatio: 0.2761 - fiveYearAvgDividendYield: 0.92 - beta: 0.743 - trailingPE: 18.24825 - forwardPE: 15.08434 - volume: 198954 - regularMarketVolume: 198954 - averageVolume: 780221 - averageVolume10days: 500170 - averageDailyVolume10Day: 500170 - bid: 285.95 - ask: 286.72 - bidSize: 40 - askSize: 80 - marketCap: 10727546880 - fiftyTwoWeekLow: 250.5 - fiftyTwoWeekHigh: 477.92 + previousClose: 306.07 + open: 310.51 + dayLow: 307.93 + dayHigh: 320.48 + regularMarketPreviousClose: 306.07 + regularMarketOpen: 310.51 + regularMarketDayLow: 307.93 + regularMarketDayHigh: 320.48 + dividendRate: 4.64 + dividendYield: 1.52 + exDividendDate: 1788134400 + payoutRatio: 0.2938 + fiveYearAvgDividendYield: 1.04 + beta: 0.687 + trailingPE: 20.60079 + forwardPE: 15.86626 + volume: 368811 + regularMarketVolume: 368811 + averageVolume: 928503 + averageVolume10days: 912600 + averageDailyVolume10Day: 912600 + bid: 312.5 + ask: 312.82 + bidSize: 300 + askSize: 100 + marketCap: 11122057216 + nonDilutedMarketCap: 10863139453 + fiftyTwoWeekLow: 185.0 + fiftyTwoWeekHigh: 377.07 allTimeHigh: 499.87 allTimeLow: 3.444444 - priceToSalesTrailing12Months: 4.544219 - fiftyDayAverage: 284.815 - twoHundredDayAverage: 358.7578 - trailingAnnualDividendRate: 4.34 - trailingAnnualDividendYield: 0.0150282215 + fulldayPrice: 312.72 + fulldayChange: 6.0350037 + fulldayChangePercent: 1.9717723 + priceToSalesTrailing12Months: 4.561101 + fiftyDayAverage: 268.9828 + twoHundredDayAverage: 249.3915 + trailingAnnualDividendRate: 4.46 + trailingAnnualDividendYield: 0.01457183 currency: USD tradeable: false - enterpriseValue: 11902968832 - profitMargins: 0.25399 - floatShares: 36970154 - sharesOutstanding: 37099259 - sharesShort: 1684994 - sharesShortPriorMonth: 2743525 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0454 - heldPercentInsiders: 0.00413 - heldPercentInstitutions: 1.00079 - shortRatio: 2.14 - shortPercentOfFloat: 0.0519 - impliedSharesOutstanding: 37419936 - bookValue: 58.208 - priceToBook: 4.925096 + enterpriseValue: 12151951360 + profitMargins: 0.2321 + floatShares: 35442486 + sharesOutstanding: 35565543 + sharesShort: 3594250 + sharesShortPriorMonth: 5024927 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1011 + heldPercentInsiders: 0.0043200003 + heldPercentInstitutions: 1.1529 + shortRatio: 4.06 + shortPercentOfFloat: 0.1162 + impliedSharesOutstanding: 35565543 + bookValue: 56.804 + priceToBook: 5.505246 lastFiscalYearEnd: 1756598400 nextFiscalYearEnd: 1788134400 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: 0.017 - netIncomeToCommon: 599598016 - trailingEps: 15.71 - forwardEps: 19.00514 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: -0.147 + netIncomeToCommon: 565969984 + trailingEps: 15.18 + forwardEps: 19.70975 + pegRatio: 1.36 lastSplitFactor: '3:2' lastSplitDate: 1107734400 - enterpriseToRevenue: 5.042 - enterpriseToEbitda: 12.915 - 52WeekChange: -0.39700902 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.1 - lastDividendDate: 1764288000 + enterpriseToRevenue: 4.983 + enterpriseToEbitda: 13.031 + 52WeekChange: -0.1716196 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.16 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 286.68 - targetHighPrice: 430.0 - targetLowPrice: 253.0 - targetMeanPrice: 322.125 - targetMedianPrice: 312.0 - recommendationMean: 3.0 + currentPrice: 312.72 + targetHighPrice: 340.0 + targetLowPrice: 210.0 + targetMeanPrice: 259.0625 + targetMedianPrice: 253.5 + recommendationMean: 3.33333 recommendationKey: hold numberOfAnalystOpinions: 16 - totalCash: 292680992 - totalCashPerShare: 7.889 - ebitda: 921667968 - totalDebt: 1560034048 - quickRatio: 1.268 - currentRatio: 1.544 - totalRevenue: 2360701952 - debtToEquity: 71.961 - revenuePerShare: 62.494 - returnOnAssets: 0.114209995 - returnOnEquity: 0.28831 - grossProfits: 1233783040 - freeCashflow: 545510144 - operatingCashflow: 761171968 - earningsGrowth: 0.044 - revenueGrowth: 0.068 - grossMargins: 0.52263 - ebitdaMargins: 0.39042 - operatingMargins: 0.32629 + totalCash: 304236000 + totalCashPerShare: 8.554 + ebitda: 932542016 + totalDebt: 1570642048 + quickRatio: 0.558 + currentRatio: 0.683 + totalRevenue: 2438458880 + debtToEquity: 77.284 + revenuePerShare: 65.804 + returnOnAssets: 0.11079001 + returnOnEquity: 0.27032 + grossProfits: 1252941056 + freeCashflow: 621161344 + operatingCashflow: 829592000 + earningsGrowth: -0.096 + revenueGrowth: 0.064 + grossMargins: 0.51382 + ebitdaMargins: 0.38243 + operatingMargins: 0.30542 financialCurrency: USD symbol: FDS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769209914 - regularMarketTime: 1769202002 + shortName: FactSet Research Systems Inc. + longName: FactSet Research Systems Inc. exchange: NYQ messageBoardId: finmb_347669 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.73064 - regularMarketPrice: 286.68 - shortName: FactSet Research Systems Inc. - longName: FactSet Research Systems Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 835968600000 - postMarketChangePercent: 0.0 - postMarketPrice: 286.68 - postMarketChange: 0.0 - regularMarketChange: -2.11002 - regularMarketDayRange: 284.35 - 290.75 + regularMarketChange: 6.649994 + regularMarketDayRange: 307.93 - 320.48 fullExchangeName: NYSE - averageDailyVolume3Month: 780221 - fiftyTwoWeekLowChange: 36.179993 - fiftyTwoWeekLowChangePercent: 0.14443111 - fiftyTwoWeekRange: 250.5 - 477.92 - fiftyTwoWeekHighChange: -191.24002 - fiftyTwoWeekHighChangePercent: -0.4001507 - fiftyTwoWeekChangePercent: -39.7009 - dividendDate: 1766016000 - earningsTimestamp: 1766064600 - earningsTimestampStart: 1773927000 - earningsTimestampEnd: 1773927000 - earningsCallTimestampStart: 1766066400 - earningsCallTimestampEnd: 1766066400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 15.71 - epsForward: 19.00514 - epsCurrentYear: 17.49387 - priceEpsCurrentYear: 16.387455 - fiftyDayAverageChange: 1.8649902 - fiftyDayAverageChangePercent: 0.006548076 - twoHundredDayAverageChange: -72.07782 - twoHundredDayAverageChangePercent: -0.2009094 + averageDailyVolume3Month: 928503 + fiftyTwoWeekLowChange: 127.72 + marketState: REGULAR + regularMarketChangePercent: 2.1727035 + regularMarketPrice: 312.72 + corporateActions: [] + regularMarketTime: 1788463423 + fiftyTwoWeekLowChangePercent: 0.69037837 + fiftyTwoWeekRange: 185.0 - 377.07 + fiftyTwoWeekHighChange: -64.350006 + fiftyTwoWeekHighChangePercent: -0.17065798 + fiftyTwoWeekChangePercent: -17.161959 + dividendDate: 1789603200 + earningsTimestamp: 1790771400 + earningsTimestampStart: 1790771400 + earningsTimestampEnd: 1790771400 + earningsCallTimestampStart: 1790773200 + earningsCallTimestampEnd: 1790773200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 15.18 + epsForward: 19.70975 + epsCurrentYear: 17.8291 + priceEpsCurrentYear: 17.539865 + fiftyDayAverageChange: 43.737213 + fiftyDayAverageChangePercent: 0.16260228 + twoHundredDayAverageChange: 63.328506 + twoHundredDayAverageChangePercent: 0.2539321 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.0 - Hold + averageAnalystRating: 3.3 - Hold cryptoTradeable: false displayName: FactSet Research Systems - trailingPegRatio: 1.6816 + trailingPegRatio: 1.3576 fast_info: currency: USD - dayHigh: 290.75 - dayLow: 284.3500061035156 + dayHigh: 320.4800109863281 + dayLow: 307.92999267578125 exchange: NYQ - fiftyDayAverage: 284.81500061035155 - lastPrice: 286.67999267578125 - lastVolume: 256800 - marketCap: 10727546978.408203 - open: 289.2900085449219 - previousClose: 288.09 + fiftyDayAverage: 268.9827990722656 + lastPrice: 312.7200012207031 + lastVolume: 368811 + marketCap: 11122056650.37497 + open: 310.510009765625 + previousClose: 306.07 quoteType: EQUITY - regularMarketPreviousClose: 288.7900085449219 - shares: 37419936 - tenDayAverageVolume: 500170 - threeMonthAverageVolume: 780429 + regularMarketPreviousClose: 306.07000732421875 + shares: 35565543 + tenDayAverageVolume: 912600 + threeMonthAverageVolume: 926375 timezone: America/New_York - twoHundredDayAverage: 358.75780044555665 - yearChange: -0.39700902952649386 - yearHigh: 477.9200134277344 - yearLow: 250.5 + twoHundredDayAverage: 249.39149963378907 + yearChange: -0.17161957826307345 + yearHigh: 377.07000732421875 + yearLow: 185.0 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-17 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-03-19T00:00:00' - Earnings High: 4.59 - Earnings Low: 4.27 - Earnings Average: 4.39434 - Revenue High: 609400000 - Revenue Low: 597200000 - Revenue Average: 605126880 + - '2026-09-30T00:00:00' + Earnings High: 4.52 + Earnings Low: 4.14 + Earnings Average: 4.34202 + Revenue High: 634700000 + Revenue Low: 625800000 + Revenue Average: 629781320 isin: US3030751057 diff --git a/Stock/FDX/FDX.actions.yaml b/Stock/FDX/FDX.actions.yaml index 9b11b3c59d25e71c46616282ed15ae82283e1dc1..028e6f532c3a0c8f0f6128b5f11646888102c241 100644 --- a/Stock/FDX/FDX.actions.yaml +++ b/Stock/FDX/FDX.actions.yaml @@ -14,287 +14,296 @@ Dividends: 0.0 Stock Splits: 2.0 - Date: '2002-06-13T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.04029 Stock Splits: 0.0 - Date: '2002-09-05T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.04029 Stock Splits: 0.0 - Date: '2002-12-10T00:00:00-05:00' - Dividends: 0.05 + Dividends: 0.04029 Stock Splits: 0.0 - Date: '2003-03-06T00:00:00-05:00' - Dividends: 0.05 + Dividends: 0.04029 Stock Splits: 0.0 - Date: '2003-06-10T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.04029 Stock Splits: 0.0 - Date: '2003-09-08T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.04029 Stock Splits: 0.0 - Date: '2003-12-10T00:00:00-05:00' - Dividends: 0.06 + Dividends: 0.048348 Stock Splits: 0.0 - Date: '2004-03-09T00:00:00-05:00' - Dividends: 0.06 + Dividends: 0.048348 Stock Splits: 0.0 - Date: '2004-06-08T00:00:00-04:00' - Dividends: 0.07 + Dividends: 0.056406 Stock Splits: 0.0 - Date: '2004-09-08T00:00:00-04:00' - Dividends: 0.07 + Dividends: 0.056406 Stock Splits: 0.0 - Date: '2004-12-09T00:00:00-05:00' - Dividends: 0.07 + Dividends: 0.056406 Stock Splits: 0.0 - Date: '2005-03-09T00:00:00-05:00' - Dividends: 0.07 + Dividends: 0.056406 Stock Splits: 0.0 - Date: '2005-06-08T00:00:00-04:00' - Dividends: 0.08 + Dividends: 0.064464 Stock Splits: 0.0 - Date: '2005-09-08T00:00:00-04:00' - Dividends: 0.08 + Dividends: 0.064464 Stock Splits: 0.0 - Date: '2005-12-09T00:00:00-05:00' - Dividends: 0.08 + Dividends: 0.064464 Stock Splits: 0.0 - Date: '2006-03-09T00:00:00-05:00' - Dividends: 0.08 + Dividends: 0.064464 Stock Splits: 0.0 - Date: '2006-06-08T00:00:00-04:00' - Dividends: 0.09 + Dividends: 0.072522 Stock Splits: 0.0 - Date: '2006-09-07T00:00:00-04:00' - Dividends: 0.09 + Dividends: 0.072522 Stock Splits: 0.0 - Date: '2006-12-08T00:00:00-05:00' - Dividends: 0.09 + Dividends: 0.072522 Stock Splits: 0.0 - Date: '2007-03-08T00:00:00-05:00' - Dividends: 0.09 + Dividends: 0.072522 Stock Splits: 0.0 - Date: '2007-06-07T00:00:00-04:00' - Dividends: 0.1 + Dividends: 0.08058 Stock Splits: 0.0 - Date: '2007-09-06T00:00:00-04:00' - Dividends: 0.1 + Dividends: 0.08058 Stock Splits: 0.0 - Date: '2007-12-10T00:00:00-05:00' - Dividends: 0.1 + Dividends: 0.08058 Stock Splits: 0.0 - Date: '2008-03-07T00:00:00-05:00' - Dividends: 0.1 + Dividends: 0.08058 Stock Splits: 0.0 - Date: '2008-06-11T00:00:00-04:00' - Dividends: 0.11 + Dividends: 0.088638 Stock Splits: 0.0 - Date: '2008-09-08T00:00:00-04:00' - Dividends: 0.11 + Dividends: 0.088638 Stock Splits: 0.0 - Date: '2008-12-10T00:00:00-05:00' - Dividends: 0.11 + Dividends: 0.088638 Stock Splits: 0.0 - Date: '2009-03-09T00:00:00-04:00' - Dividends: 0.11 + Dividends: 0.088638 Stock Splits: 0.0 - Date: '2009-06-16T00:00:00-04:00' - Dividends: 0.11 + Dividends: 0.088638 Stock Splits: 0.0 - Date: '2009-09-08T00:00:00-04:00' - Dividends: 0.11 + Dividends: 0.088638 Stock Splits: 0.0 - Date: '2009-12-10T00:00:00-05:00' - Dividends: 0.11 + Dividends: 0.088638 Stock Splits: 0.0 - Date: '2010-03-09T00:00:00-05:00' - Dividends: 0.11 + Dividends: 0.088638 Stock Splits: 0.0 - Date: '2010-06-15T00:00:00-04:00' - Dividends: 0.12 + Dividends: 0.096696 Stock Splits: 0.0 - Date: '2010-09-08T00:00:00-04:00' - Dividends: 0.12 + Dividends: 0.096696 Stock Splits: 0.0 - Date: '2010-11-18T00:00:00-05:00' - Dividends: 0.12 + Dividends: 0.096696 Stock Splits: 0.0 - Date: '2011-03-16T00:00:00-04:00' - Dividends: 0.12 + Dividends: 0.096696 Stock Splits: 0.0 - Date: '2011-06-15T00:00:00-04:00' - Dividends: 0.13 + Dividends: 0.104754 Stock Splits: 0.0 - Date: '2011-09-08T00:00:00-04:00' - Dividends: 0.13 + Dividends: 0.104754 Stock Splits: 0.0 - Date: '2011-12-09T00:00:00-05:00' - Dividends: 0.13 + Dividends: 0.104754 Stock Splits: 0.0 - Date: '2012-03-08T00:00:00-05:00' - Dividends: 0.13 + Dividends: 0.104754 Stock Splits: 0.0 - Date: '2012-06-14T00:00:00-04:00' - Dividends: 0.14 + Dividends: 0.112812 Stock Splits: 0.0 - Date: '2012-09-06T00:00:00-04:00' - Dividends: 0.14 + Dividends: 0.112812 Stock Splits: 0.0 - Date: '2012-11-19T00:00:00-05:00' - Dividends: 0.14 + Dividends: 0.112812 Stock Splits: 0.0 - Date: '2013-03-07T00:00:00-05:00' - Dividends: 0.14 + Dividends: 0.112812 Stock Splits: 0.0 - Date: '2013-06-13T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.12087 Stock Splits: 0.0 - Date: '2013-09-06T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.12087 Stock Splits: 0.0 - Date: '2013-12-10T00:00:00-05:00' - Dividends: 0.15 + Dividends: 0.12087 Stock Splits: 0.0 - Date: '2014-03-07T00:00:00-05:00' - Dividends: 0.15 + Dividends: 0.12087 Stock Splits: 0.0 - Date: '2014-06-17T00:00:00-04:00' - Dividends: 0.2 + Dividends: 0.16116 Stock Splits: 0.0 - Date: '2014-09-08T00:00:00-04:00' - Dividends: 0.2 + Dividends: 0.16116 Stock Splits: 0.0 - Date: '2014-12-10T00:00:00-05:00' - Dividends: 0.2 + Dividends: 0.16116 Stock Splits: 0.0 - Date: '2015-03-09T00:00:00-04:00' - Dividends: 0.2 + Dividends: 0.16116 Stock Splits: 0.0 - Date: '2015-06-16T00:00:00-04:00' - Dividends: 0.25 + Dividends: 0.20145 Stock Splits: 0.0 - Date: '2015-09-08T00:00:00-04:00' - Dividends: 0.25 + Dividends: 0.20145 Stock Splits: 0.0 - Date: '2015-12-10T00:00:00-05:00' - Dividends: 0.25 + Dividends: 0.20145 Stock Splits: 0.0 - Date: '2016-03-10T00:00:00-05:00' - Dividends: 0.25 + Dividends: 0.20145 Stock Splits: 0.0 - Date: '2016-06-14T00:00:00-04:00' - Dividends: 0.4 + Dividends: 0.322321 Stock Splits: 0.0 - Date: '2016-09-08T00:00:00-04:00' - Dividends: 0.4 + Dividends: 0.322321 Stock Splits: 0.0 - Date: '2016-12-08T00:00:00-05:00' - Dividends: 0.4 + Dividends: 0.322321 Stock Splits: 0.0 - Date: '2017-03-09T00:00:00-05:00' - Dividends: 0.4 + Dividends: 0.322321 Stock Splits: 0.0 - Date: '2017-06-20T00:00:00-04:00' - Dividends: 0.5 + Dividends: 0.402901 Stock Splits: 0.0 - Date: '2017-09-08T00:00:00-04:00' - Dividends: 0.5 + Dividends: 0.402901 Stock Splits: 0.0 - Date: '2017-12-08T00:00:00-05:00' - Dividends: 0.5 + Dividends: 0.402901 Stock Splits: 0.0 - Date: '2018-03-09T00:00:00-05:00' - Dividends: 0.5 + Dividends: 0.402901 Stock Splits: 0.0 - Date: '2018-06-22T00:00:00-04:00' - Dividends: 0.65 + Dividends: 0.523771 Stock Splits: 0.0 - Date: '2018-09-07T00:00:00-04:00' - Dividends: 0.65 + Dividends: 0.523771 Stock Splits: 0.0 - Date: '2018-12-07T00:00:00-05:00' - Dividends: 0.65 + Dividends: 0.523771 Stock Splits: 0.0 - Date: '2019-03-08T00:00:00-05:00' - Dividends: 0.65 + Dividends: 0.523771 Stock Splits: 0.0 - Date: '2019-06-21T00:00:00-04:00' - Dividends: 0.65 + Dividends: 0.523771 Stock Splits: 0.0 - Date: '2019-09-06T00:00:00-04:00' - Dividends: 0.65 + Dividends: 0.523771 Stock Splits: 0.0 - Date: '2019-12-06T00:00:00-05:00' - Dividends: 0.65 + Dividends: 0.523771 Stock Splits: 0.0 - Date: '2020-03-06T00:00:00-05:00' - Dividends: 0.65 + Dividends: 0.523771 Stock Splits: 0.0 - Date: '2020-06-26T00:00:00-04:00' - Dividends: 0.65 + Dividends: 0.523771 Stock Splits: 0.0 - Date: '2020-09-03T00:00:00-04:00' - Dividends: 0.65 + Dividends: 0.523771 Stock Splits: 0.0 - Date: '2020-12-11T00:00:00-05:00' - Dividends: 0.65 + Dividends: 0.523771 Stock Splits: 0.0 - Date: '2021-03-05T00:00:00-05:00' - Dividends: 0.65 + Dividends: 0.523771 Stock Splits: 0.0 - Date: '2021-06-25T00:00:00-04:00' - Dividends: 0.75 + Dividends: 0.604351 Stock Splits: 0.0 - Date: '2021-09-02T00:00:00-04:00' - Dividends: 0.75 + Dividends: 0.604351 Stock Splits: 0.0 - Date: '2021-12-10T00:00:00-05:00' - Dividends: 0.75 + Dividends: 0.604351 Stock Splits: 0.0 - Date: '2022-03-04T00:00:00-05:00' - Dividends: 0.75 + Dividends: 0.604351 Stock Splits: 0.0 - Date: '2022-06-24T00:00:00-04:00' - Dividends: 1.15 + Dividends: 0.926672 Stock Splits: 0.0 - Date: '2022-09-01T00:00:00-04:00' - Dividends: 1.15 + Dividends: 0.926672 Stock Splits: 0.0 - Date: '2022-12-09T00:00:00-05:00' - Dividends: 1.15 + Dividends: 0.926672 Stock Splits: 0.0 - Date: '2023-03-10T00:00:00-05:00' - Dividends: 1.15 + Dividends: 0.926672 Stock Splits: 0.0 - Date: '2023-06-09T00:00:00-04:00' - Dividends: 1.26 + Dividends: 1.01531 Stock Splits: 0.0 - Date: '2023-09-08T00:00:00-04:00' - Dividends: 1.26 + Dividends: 1.01531 Stock Splits: 0.0 - Date: '2023-12-08T00:00:00-05:00' - Dividends: 1.26 + Dividends: 1.01531 Stock Splits: 0.0 - Date: '2024-03-08T00:00:00-05:00' - Dividends: 1.26 + Dividends: 1.01531 Stock Splits: 0.0 - Date: '2024-06-24T00:00:00-04:00' - Dividends: 1.38 + Dividends: 1.112006 Stock Splits: 0.0 - Date: '2024-09-09T00:00:00-04:00' - Dividends: 1.38 + Dividends: 1.112006 Stock Splits: 0.0 - Date: '2024-12-09T00:00:00-05:00' - Dividends: 1.38 + Dividends: 1.112006 Stock Splits: 0.0 - Date: '2025-03-10T00:00:00-04:00' - Dividends: 1.38 + Dividends: 1.112006 Stock Splits: 0.0 - Date: '2025-06-23T00:00:00-04:00' - Dividends: 1.45 + Dividends: 1.168413 Stock Splits: 0.0 - Date: '2025-09-08T00:00:00-04:00' - Dividends: 1.45 + Dividends: 1.168413 Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' - Dividends: 1.45 + Dividends: 1.168413 + Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 1.168413 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.0 + Stock Splits: 1.241 +- Date: '2026-06-22T00:00:00-04:00' + Dividends: 1.22 Stock Splits: 0.0 diff --git a/Stock/FDX/FDX.dividends.yaml b/Stock/FDX/FDX.dividends.yaml index c87730f4d797f1eb98023ac27d67805aed273bc5..0c1e6066f0adfa702baff8f89fe50c86ce891728 100644 --- a/Stock/FDX/FDX.dividends.yaml +++ b/Stock/FDX/FDX.dividends.yaml @@ -1,95 +1,97 @@ -'2002-06-13T00:00:00-04:00': 0.05 -'2002-09-05T00:00:00-04:00': 0.05 -'2002-12-10T00:00:00-05:00': 0.05 -'2003-03-06T00:00:00-05:00': 0.05 -'2003-06-10T00:00:00-04:00': 0.05 -'2003-09-08T00:00:00-04:00': 0.05 -'2003-12-10T00:00:00-05:00': 0.06 -'2004-03-09T00:00:00-05:00': 0.06 -'2004-06-08T00:00:00-04:00': 0.07 -'2004-09-08T00:00:00-04:00': 0.07 -'2004-12-09T00:00:00-05:00': 0.07 -'2005-03-09T00:00:00-05:00': 0.07 -'2005-06-08T00:00:00-04:00': 0.08 -'2005-09-08T00:00:00-04:00': 0.08 -'2005-12-09T00:00:00-05:00': 0.08 -'2006-03-09T00:00:00-05:00': 0.08 -'2006-06-08T00:00:00-04:00': 0.09 -'2006-09-07T00:00:00-04:00': 0.09 -'2006-12-08T00:00:00-05:00': 0.09 -'2007-03-08T00:00:00-05:00': 0.09 -'2007-06-07T00:00:00-04:00': 0.1 -'2007-09-06T00:00:00-04:00': 0.1 -'2007-12-10T00:00:00-05:00': 0.1 -'2008-03-07T00:00:00-05:00': 0.1 -'2008-06-11T00:00:00-04:00': 0.11 -'2008-09-08T00:00:00-04:00': 0.11 -'2008-12-10T00:00:00-05:00': 0.11 -'2009-03-09T00:00:00-04:00': 0.11 -'2009-06-16T00:00:00-04:00': 0.11 -'2009-09-08T00:00:00-04:00': 0.11 -'2009-12-10T00:00:00-05:00': 0.11 -'2010-03-09T00:00:00-05:00': 0.11 -'2010-06-15T00:00:00-04:00': 0.12 -'2010-09-08T00:00:00-04:00': 0.12 -'2010-11-18T00:00:00-05:00': 0.12 -'2011-03-16T00:00:00-04:00': 0.12 -'2011-06-15T00:00:00-04:00': 0.13 -'2011-09-08T00:00:00-04:00': 0.13 -'2011-12-09T00:00:00-05:00': 0.13 -'2012-03-08T00:00:00-05:00': 0.13 -'2012-06-14T00:00:00-04:00': 0.14 -'2012-09-06T00:00:00-04:00': 0.14 -'2012-11-19T00:00:00-05:00': 0.14 -'2013-03-07T00:00:00-05:00': 0.14 -'2013-06-13T00:00:00-04:00': 0.15 -'2013-09-06T00:00:00-04:00': 0.15 -'2013-12-10T00:00:00-05:00': 0.15 -'2014-03-07T00:00:00-05:00': 0.15 -'2014-06-17T00:00:00-04:00': 0.2 -'2014-09-08T00:00:00-04:00': 0.2 -'2014-12-10T00:00:00-05:00': 0.2 -'2015-03-09T00:00:00-04:00': 0.2 -'2015-06-16T00:00:00-04:00': 0.25 -'2015-09-08T00:00:00-04:00': 0.25 -'2015-12-10T00:00:00-05:00': 0.25 -'2016-03-10T00:00:00-05:00': 0.25 -'2016-06-14T00:00:00-04:00': 0.4 -'2016-09-08T00:00:00-04:00': 0.4 -'2016-12-08T00:00:00-05:00': 0.4 -'2017-03-09T00:00:00-05:00': 0.4 -'2017-06-20T00:00:00-04:00': 0.5 -'2017-09-08T00:00:00-04:00': 0.5 -'2017-12-08T00:00:00-05:00': 0.5 -'2018-03-09T00:00:00-05:00': 0.5 -'2018-06-22T00:00:00-04:00': 0.65 -'2018-09-07T00:00:00-04:00': 0.65 -'2018-12-07T00:00:00-05:00': 0.65 -'2019-03-08T00:00:00-05:00': 0.65 -'2019-06-21T00:00:00-04:00': 0.65 -'2019-09-06T00:00:00-04:00': 0.65 -'2019-12-06T00:00:00-05:00': 0.65 -'2020-03-06T00:00:00-05:00': 0.65 -'2020-06-26T00:00:00-04:00': 0.65 -'2020-09-03T00:00:00-04:00': 0.65 -'2020-12-11T00:00:00-05:00': 0.65 -'2021-03-05T00:00:00-05:00': 0.65 -'2021-06-25T00:00:00-04:00': 0.75 -'2021-09-02T00:00:00-04:00': 0.75 -'2021-12-10T00:00:00-05:00': 0.75 -'2022-03-04T00:00:00-05:00': 0.75 -'2022-06-24T00:00:00-04:00': 1.15 -'2022-09-01T00:00:00-04:00': 1.15 -'2022-12-09T00:00:00-05:00': 1.15 -'2023-03-10T00:00:00-05:00': 1.15 -'2023-06-09T00:00:00-04:00': 1.26 -'2023-09-08T00:00:00-04:00': 1.26 -'2023-12-08T00:00:00-05:00': 1.26 -'2024-03-08T00:00:00-05:00': 1.26 -'2024-06-24T00:00:00-04:00': 1.38 -'2024-09-09T00:00:00-04:00': 1.38 -'2024-12-09T00:00:00-05:00': 1.38 -'2025-03-10T00:00:00-04:00': 1.38 -'2025-06-23T00:00:00-04:00': 1.45 -'2025-09-08T00:00:00-04:00': 1.45 -'2025-12-15T00:00:00-05:00': 1.45 +'2002-06-13T09:30:00-04:00': 0.04029 +'2002-09-05T09:30:00-04:00': 0.04029 +'2002-12-10T09:30:00-05:00': 0.04029 +'2003-03-06T09:30:00-05:00': 0.04029 +'2003-06-10T09:30:00-04:00': 0.04029 +'2003-09-08T09:30:00-04:00': 0.04029 +'2003-12-10T09:30:00-05:00': 0.048348 +'2004-03-09T09:30:00-05:00': 0.048348 +'2004-06-08T09:30:00-04:00': 0.056406 +'2004-09-08T09:30:00-04:00': 0.056406 +'2004-12-09T09:30:00-05:00': 0.056406 +'2005-03-09T09:30:00-05:00': 0.056406 +'2005-06-08T09:30:00-04:00': 0.064464 +'2005-09-08T09:30:00-04:00': 0.064464 +'2005-12-09T09:30:00-05:00': 0.064464 +'2006-03-09T09:30:00-05:00': 0.064464 +'2006-06-08T09:30:00-04:00': 0.072522 +'2006-09-07T09:30:00-04:00': 0.072522 +'2006-12-08T09:30:00-05:00': 0.072522 +'2007-03-08T09:30:00-05:00': 0.072522 +'2007-06-07T09:30:00-04:00': 0.08058 +'2007-09-06T09:30:00-04:00': 0.08058 +'2007-12-10T09:30:00-05:00': 0.08058 +'2008-03-07T09:30:00-05:00': 0.08058 +'2008-06-11T09:30:00-04:00': 0.088638 +'2008-09-08T09:30:00-04:00': 0.088638 +'2008-12-10T09:30:00-05:00': 0.088638 +'2009-03-09T09:30:00-04:00': 0.088638 +'2009-06-16T09:30:00-04:00': 0.088638 +'2009-09-08T09:30:00-04:00': 0.088638 +'2009-12-10T09:30:00-05:00': 0.088638 +'2010-03-09T09:30:00-05:00': 0.088638 +'2010-06-15T09:30:00-04:00': 0.096696 +'2010-09-08T09:30:00-04:00': 0.096696 +'2010-11-18T09:30:00-05:00': 0.096696 +'2011-03-16T09:30:00-04:00': 0.096696 +'2011-06-15T09:30:00-04:00': 0.104754 +'2011-09-08T09:30:00-04:00': 0.104754 +'2011-12-09T09:30:00-05:00': 0.104754 +'2012-03-08T09:30:00-05:00': 0.104754 +'2012-06-14T09:30:00-04:00': 0.112812 +'2012-09-06T09:30:00-04:00': 0.112812 +'2012-11-19T09:30:00-05:00': 0.112812 +'2013-03-07T09:30:00-05:00': 0.112812 +'2013-06-13T09:30:00-04:00': 0.12087 +'2013-09-06T09:30:00-04:00': 0.12087 +'2013-12-10T09:30:00-05:00': 0.12087 +'2014-03-07T09:30:00-05:00': 0.12087 +'2014-06-17T09:30:00-04:00': 0.16116 +'2014-09-08T09:30:00-04:00': 0.16116 +'2014-12-10T09:30:00-05:00': 0.16116 +'2015-03-09T09:30:00-04:00': 0.16116 +'2015-06-16T09:30:00-04:00': 0.20145 +'2015-09-08T09:30:00-04:00': 0.20145 +'2015-12-10T09:30:00-05:00': 0.20145 +'2016-03-10T09:30:00-05:00': 0.20145 +'2016-06-14T09:30:00-04:00': 0.322321 +'2016-09-08T09:30:00-04:00': 0.322321 +'2016-12-08T09:30:00-05:00': 0.322321 +'2017-03-09T09:30:00-05:00': 0.322321 +'2017-06-20T09:30:00-04:00': 0.402901 +'2017-09-08T09:30:00-04:00': 0.402901 +'2017-12-08T09:30:00-05:00': 0.402901 +'2018-03-09T09:30:00-05:00': 0.402901 +'2018-06-22T09:30:00-04:00': 0.523771 +'2018-09-07T09:30:00-04:00': 0.523771 +'2018-12-07T09:30:00-05:00': 0.523771 +'2019-03-08T09:30:00-05:00': 0.523771 +'2019-06-21T09:30:00-04:00': 0.523771 +'2019-09-06T09:30:00-04:00': 0.523771 +'2019-12-06T09:30:00-05:00': 0.523771 +'2020-03-06T09:30:00-05:00': 0.523771 +'2020-06-26T09:30:00-04:00': 0.523771 +'2020-09-03T09:30:00-04:00': 0.523771 +'2020-12-11T09:30:00-05:00': 0.523771 +'2021-03-05T09:30:00-05:00': 0.523771 +'2021-06-25T09:30:00-04:00': 0.604351 +'2021-09-02T09:30:00-04:00': 0.604351 +'2021-12-10T09:30:00-05:00': 0.604351 +'2022-03-04T09:30:00-05:00': 0.604351 +'2022-06-24T09:30:00-04:00': 0.926672 +'2022-09-01T09:30:00-04:00': 0.926672 +'2022-12-09T09:30:00-05:00': 0.926672 +'2023-03-10T09:30:00-05:00': 0.926672 +'2023-06-09T09:30:00-04:00': 1.01531 +'2023-09-08T09:30:00-04:00': 1.01531 +'2023-12-08T09:30:00-05:00': 1.01531 +'2024-03-08T09:30:00-05:00': 1.01531 +'2024-06-24T09:30:00-04:00': 1.112006 +'2024-09-09T09:30:00-04:00': 1.112006 +'2024-12-09T09:30:00-05:00': 1.112006 +'2025-03-10T09:30:00-04:00': 1.112006 +'2025-06-23T09:30:00-04:00': 1.168413 +'2025-09-08T09:30:00-04:00': 1.168413 +'2025-12-15T09:30:00-05:00': 1.168413 +'2026-03-09T09:30:00-04:00': 1.168413 +'2026-06-22T09:30:00-04:00': 1.22 diff --git a/Stock/FDX/FDX.minutes.valid.parquet b/Stock/FDX/FDX.minutes.valid.parquet index 4c90f50249cec8a55e8209a3d597b1cf2593ec0b..27475f8535e40b0fe0ac29d1be8a3340bef8e09c 100644 --- a/Stock/FDX/FDX.minutes.valid.parquet +++ b/Stock/FDX/FDX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:05a70eaa970f4286fdb9f8d0a9779c99074527eae59a0b1054edbd60b071806f -size 2755536 +oid sha256:0493abe207e6084aa4a496c8ec3e33f15fd8613ee26600df1751ad67e371c4fd +size 2762712 diff --git a/Stock/FDX/FDX.splits.yaml b/Stock/FDX/FDX.splits.yaml index 52668aa61b03bfc246e031a41a873c217eedd118..fb90b532fe14b6f41b5b3127539d983cba5255ce 100644 --- a/Stock/FDX/FDX.splits.yaml +++ b/Stock/FDX/FDX.splits.yaml @@ -1,5 +1,6 @@ -'1978-09-26T00:00:00-04:00': 2.0 -'1980-11-03T00:00:00-05:00': 2.0 -'1983-11-01T00:00:00-05:00': 2.0 -'1996-11-05T00:00:00-05:00': 2.0 -'1999-05-07T00:00:00-04:00': 2.0 +'1978-09-26T09:30:00-04:00': 2.0 +'1980-11-03T09:30:00-05:00': 2.0 +'1983-11-01T09:30:00-05:00': 2.0 +'1996-11-05T09:30:00-05:00': 2.0 +'1999-05-07T09:30:00-04:00': 2.0 +'2026-06-01T09:30:00-04:00': 1.241 diff --git a/Stock/FDX/FDX.ticker.yaml b/Stock/FDX/FDX.ticker.yaml index 4cd896f30281bec33689b221e00d8f136c7ae0a5..e2ae111a6ed52001eeada273fa24687867d06b1f 100644 --- a/Stock/FDX/FDX.ticker.yaml +++ b/Stock/FDX/FDX.ticker.yaml @@ -14,90 +14,82 @@ info: sectorDisp: Industrials longBusinessSummary: FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. - It operates through Federal Express and FedEx Freight segments. The company offers - transportation services, including express, freight, less-than-truckload freight, - and time-specific freight-shipping; and small-package ground delivery services. - It also provides e-commerce and digital solutions; dataworks; printing and shipping + The company operates through two segments, Express U.S. Domestic and Express International. + It provides e-commerce and digital solutions; dataworks; printing and shipping management, including digital printing, professional finishing, document creation, design solutions, direct mail, signs and graphics, custom-branded boxes, copying, - computer rental, free Wi-Fi, corporate print solutions, shredding, expedited U.S. - passport processing and renewal, and digital notarization; packing services, as - well as packing supplies and boxes; document and business services; and retail - access for package transportation. In addition, the company offers logistics services, - air and ocean freight-forwarding and cargo transportation, specialty transportation, - customs brokerage and clearance, trade management tools and data, and door-to-door - solutions; and third party logistics and supply chain management solutions, such - as inbound logistics, warehousing and distribution, fulfillment, contract packaging - and product configuration, systems integration, returns process and disposition, - test, repair, refurbishment, and product liquidation. Further, it provides sales, - marketing, administrative, information technology, and back-office support services. - FedEx Corporation was founded in 1971 and is headquartered in Memphis, Tennessee. + computer rental, Wi-Fi, corporate print solutions, shredding, U.S. passport processing + and renewal, and digital notarization; packing services, as well as packing supplies + and boxes; document and business services; and retail access for package transportation. + In addition, the company offers logistics services, air and ocean cargo transportation, + specialty transportation, customs brokerage, trade management tools and data, + and door-to-door solutions; and third party logistics and supply chain management + solutions, such as inbound logistics, warehousing and distribution, fulfillment, + contract packaging and product configuration, systems integration, returns process + and disposition, test, repair, refurbishment, and product liquidation. Further, + it provides sales, marketing, administrative, information technology, and back-office + support services. FedEx Corporation was founded in 1971 and is headquartered in + Memphis, Tennessee. fullTimeEmployees: 300000 companyOfficers: - - maxAge: 1 - name: Mr. R. Brad Martin - age: 73 - title: Executive Chairman - yearBorn: 1952 - fiscalYear: 2025 - totalPay: 200378 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Rajesh Subramaniam age: 59 title: President, CEO & Director yearBorn: 1966 - fiscalYear: 2025 - totalPay: 6521967 - exercisedValue: 0 - unexercisedValue: 10020358 + fiscalYear: 2026 + totalPay: 16591566 + exercisedValue: 6307069 + unexercisedValue: 47927816 - maxAge: 1 - name: Mr. John W. Dietrich - age: 60 - title: Executive VP & CFO - yearBorn: 1965 - fiscalYear: 2025 - totalPay: 2749952 + name: Mr. Vishal Talwar + age: 48 + title: Executive VP, Chief Digital & Information Officer and President of FedEx + Dataworks + yearBorn: 1977 + fiscalYear: 2026 + totalPay: 7481426 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Tracy B. Brightman + age: 62 + title: Executive VP & Chief People Officer + yearBorn: 1963 + fiscalYear: 2026 + totalPay: 5717879 + exercisedValue: 1326570 + unexercisedValue: 1813821 - maxAge: 1 name: Ms. Brie A. Carere age: 47 title: Executive VP & Chief Customer Officer yearBorn: 1978 - fiscalYear: 2025 - totalPay: 2611920 + fiscalYear: 2026 + totalPay: 6245789 exercisedValue: 0 - unexercisedValue: 2467735 + unexercisedValue: 13904335 - maxAge: 1 - name: Mr. John Alan Smith - age: 62 - title: COO of Federal Express Corporation for U.S. & Canada - yearBorn: 1963 - fiscalYear: 2025 - totalPay: 2838089 - exercisedValue: 446313 - unexercisedValue: 2201734 - - maxAge: 1 - name: Mr. Guy M. Erwin II - age: 48 - title: Corporate VP, Staff VP, Corporate Controller & Chief Accounting Officer - yearBorn: 1977 - fiscalYear: 2025 + name: Mr. R. Brad Martin + age: 73 + title: Executive Chairman + yearBorn: 1952 + fiscalYear: 2026 + totalPay: 200378 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Vishal Talwar - title: Executive VP, Chief Digital & Information Officer and President of FedEx - Dataworks - fiscalYear: 2025 + name: Mr. Claude F. Russ + age: 49 + title: Enterprise VP of Finance, Interim CFO & Interim Chief Accounting Officer + yearBorn: 1976 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jenifer Hollander title: Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,15 +97,23 @@ info: age: 66 title: Executive VP, General Counsel & Secretary yearBorn: 1959 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jill C. Brannon - age: 62 + age: 61 title: Executive VP & Chief Sales Officer - yearBorn: 1963 - fiscalYear: 2025 + yearBorn: 1964 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Lisa Suzanne Lisson + age: 56 + title: President of Air Operations + yearBorn: 1969 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -121,189 +121,203 @@ info: compensationRisk: 10 shareHolderRightsRisk: 6 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://investors.fedex.com/phoenix.zhtml?c=73289&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 309.81 - open: 308.75 - dayLow: 302.4187 - dayHigh: 309.81 - regularMarketPreviousClose: 309.81 - regularMarketOpen: 308.75 - regularMarketDayLow: 302.4187 - regularMarketDayHigh: 309.81 - dividendRate: 5.8 - dividendYield: 1.91 - exDividendDate: 1765756800 - payoutRatio: 0.3132 - fiveYearAvgDividendYield: 1.77 - beta: 1.357 - trailingPE: 16.835085 - forwardPE: 14.317691 - volume: 1740811 - regularMarketVolume: 1740811 - averageVolume: 1734393 - averageVolume10days: 1853100 - averageDailyVolume10Day: 1853100 - bid: 302.29 - ask: 304.2 - bidSize: 600 - askSize: 200 - marketCap: 71780007936 - fiftyTwoWeekLow: 194.3 - fiftyTwoWeekHigh: 318.83 - allTimeHigh: 319.9 - allTimeLow: 0.949219 - priceToSalesTrailing12Months: 0.7967323 - fiftyDayAverage: 286.6956 - twoHundredDayAverage: 243.13326 - trailingAnnualDividendRate: 5.73 - trailingAnnualDividendYield: 0.018495208 + previousClose: 316.54 + open: 318.69 + dayLow: 315.35 + dayHigh: 323.855 + regularMarketPreviousClose: 316.54 + regularMarketOpen: 318.69 + regularMarketDayLow: 315.35 + regularMarketDayHigh: 323.855 + dividendRate: 4.88 + dividendYield: 1.54 + exDividendDate: 1789344000 + payoutRatio: 0.3127 + fiveYearAvgDividendYield: 1.86 + beta: 1.36 + trailingPE: 17.402966 + forwardPE: 15.490116 + volume: 1023398 + regularMarketVolume: 1023398 + averageVolume: 1796966 + averageVolume10days: 1396450 + averageDailyVolume10Day: 1396450 + bid: 322.46 + ask: 322.92 + bidSize: 200 + askSize: 120 + marketCap: 76403138560 + nonDilutedMarketCap: 74915659494 + fiftyTwoWeekLow: 178.33199 + fiftyTwoWeekHigh: 345.37 + allTimeHigh: 345.37 + allTimeLow: 0.764882 + fulldayPrice: 322.825 + fulldayChange: 6.0650024 + fulldayChangePercent: 1.9163028 + priceToSalesTrailing12Months: 0.80662096 + fiftyDayAverage: 319.4312 + twoHundredDayAverage: 290.56207 + trailingAnnualDividendRate: 5.57 + trailingAnnualDividendYield: 0.017596513 currency: USD tradeable: false - profitMargins: 0.04814 - floatShares: 217119462 - sharesOutstanding: 235122816 - sharesShort: 4146682 - sharesShortPriorMonth: 4004262 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0176 - heldPercentInsiders: 0.07579 - heldPercentInstitutions: 0.80608004 - shortRatio: 2.45 - shortPercentOfFloat: 0.0177 - impliedSharesOutstanding: 235955461 - bookValue: 119.745 - priceToBook: 2.5404818 - lastFiscalYearEnd: 1748649600 - nextFiscalYearEnd: 1780185600 - mostRecentQuarter: 1630368000 - earningsQuarterlyGrowth: -0.107 - netIncomeToCommon: 4330999808 - trailingEps: 18.07 - forwardEps: 21.24714 - lastSplitFactor: '2:1' - lastSplitDate: 926035200 - 52WeekChange: 0.08055985 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.45 - lastDividendDate: 1765756800 + enterpriseValue: 104280408064 + profitMargins: 0.0468 + floatShares: 218582091 + sharesOutstanding: 236670435 + sharesShort: 5028195 + sharesShortPriorMonth: 5969116 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0212 + heldPercentInsiders: 0.06245 + heldPercentInstitutions: 0.82648003 + shortRatio: 3.24 + shortPercentOfFloat: 0.021300001 + impliedSharesOutstanding: 236670435 + bookValue: 131.863 + priceToBook: 2.4481847 + lastFiscalYearEnd: 1780185600 + nextFiscalYearEnd: 1811721600 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: -0.031 + netIncomeToCommon: 4425999872 + trailingEps: 18.55 + forwardEps: 20.84071 + pegRatio: 1.37 + lastSplitFactor: 1241:1000 + lastSplitDate: 1780272000 + enterpriseToRevenue: 1.101 + enterpriseToEbitda: 8.804 + 52WeekChange: 0.743724 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.22 + lastDividendDate: 1782086400 quoteType: EQUITY - currentPrice: 304.21 - targetHighPrice: 365.0 - targetLowPrice: 210.0 - targetMeanPrice: 308.4643 - targetMedianPrice: 315.5 - recommendationMean: 2.03333 + currentPrice: 322.825 + targetHighPrice: 479.0 + targetLowPrice: 160.0 + targetMeanPrice: 356.37125 + targetMedianPrice: 359.5 + recommendationMean: 1.82143 recommendationKey: buy - numberOfAnalystOpinions: 28 - ebitda: 11368999936 - quickRatio: 1.167 - currentRatio: 1.274 - totalRevenue: 90093002752 - revenuePerShare: 379.339 - returnOnAssets: 0.05071 - returnOnEquity: 0.15886 - grossProfits: 24881999872 - freeCashflow: 4642124800 - operatingCashflow: 8198000128 - earningsGrowth: -0.133 - revenueGrowth: 0.139 - grossMargins: 0.27618 - ebitdaMargins: 0.12619 - operatingMargins: 0.0764 + numberOfAnalystOpinions: 26 + totalCash: 13550999552 + totalCashPerShare: 57.278 + ebitda: 11843999744 + totalDebt: 42944000000 + quickRatio: 1.387 + currentRatio: 1.475 + totalRevenue: 94720000000 + debtToEquity: 135.697 + revenuePerShare: 399.662 + returnOnAssets: 0.050079998 + returnOnEquity: 0.14846 + grossProfits: 25876000768 + freeCashflow: 5656625152 + operatingCashflow: 8924999680 + earningsGrowth: -0.043 + revenueGrowth: 0.125 + grossMargins: 0.27318 + ebitdaMargins: 0.12504 + operatingMargins: 0.11129 financialCurrency: USD symbol: FDX language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: FedEx Corporation - longName: FedEx Corporation - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 + corporateActions: + - header: Dividend + message: FDX announced a cash dividend of $1.22 with an ex-date of Sep. 14, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789358400000 + amount: '1.22' + regularMarketTime: 1788463426 exchange: NYQ messageBoardId: finmb_124423 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.80756 - regularMarketPrice: 304.21 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 261239400000 - postMarketChangePercent: -0.10058833 - postMarketPrice: 303.904 - postMarketChange: -0.30599976 - regularMarketChange: -5.60001 - regularMarketDayRange: 302.4187 - 309.81 - fullExchangeName: NYSE - averageDailyVolume3Month: 1734393 - fiftyTwoWeekLowChange: 109.90999 - fiftyTwoWeekLowChangePercent: 0.56567156 - fiftyTwoWeekRange: 194.3 - 318.83 - fiftyTwoWeekHighChange: -14.619995 - fiftyTwoWeekHighChangePercent: -0.045855146 - fiftyTwoWeekChangePercent: 8.0559845 - dividendDate: 1767657600 - earningsTimestamp: 1766091600 - earningsTimestampStart: 1766091600 - earningsTimestampEnd: 1766091600 - earningsCallTimestampStart: 1773955800 - earningsCallTimestampEnd: 1773955800 + regularMarketChangePercent: 1.9855322 + regularMarketPrice: 322.825 + averageDailyVolume3Month: 1796966 + fiftyTwoWeekLowChange: 144.49303 + fiftyTwoWeekLowChangePercent: 0.8102474 + fiftyTwoWeekRange: 178.33199 - 345.37 + fiftyTwoWeekHighChange: -22.544983 + fiftyTwoWeekHighChangePercent: -0.06527777 + fiftyTwoWeekChangePercent: 74.3724 + dividendDate: 1790812800 + earningsTimestamp: 1793217600 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1782248400 + earningsCallTimestampEnd: 1782248400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 18.07 - epsForward: 21.24714 - epsCurrentYear: 18.51312 - priceEpsCurrentYear: 16.432129 - fiftyDayAverageChange: 17.514404 - fiftyDayAverageChangePercent: 0.061090596 - twoHundredDayAverageChange: 61.076736 - twoHundredDayAverageChangePercent: 0.25120685 + epsTrailingTwelveMonths: 18.55 + epsForward: 20.84071 + epsCurrentYear: 17.704 + priceEpsCurrentYear: 18.23458 + fiftyDayAverageChange: 3.3937988 + fiftyDayAverageChangePercent: 0.010624506 + twoHundredDayAverageChange: 32.26294 + twoHundredDayAverageChangePercent: 0.11103631 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false + marketState: REGULAR + shortName: FedEx Corporation + longName: FedEx Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: 261239400000 + regularMarketChange: 6.2850037 + regularMarketDayRange: 315.35 - 323.855 + fullExchangeName: NYSE displayName: FedEx - trailingPegRatio: 1.3332 + trailingPegRatio: 1.3734 fast_info: currency: USD - dayHigh: 309.80999755859375 - dayLow: 302.4200134277344 + dayHigh: 323.8550109863281 + dayLow: 315.3500061035156 exchange: NYQ - fiftyDayAverage: 286.69559875488284 - lastPrice: 304.2099914550781 - lastVolume: 1741600 - marketCap: 71780008774.58902 - open: 308.75 - previousClose: 308.92 + fiftyDayAverage: 319.4311993408203 + lastPrice: 322.82501220703125 + lastVolume: 1023398 + marketCap: 76403136067.9184 + open: 318.69000244140625 + previousClose: 316.5965 quoteType: EQUITY - regularMarketPreviousClose: 309.80999755859375 - shares: 235955461 - tenDayAverageVolume: 1853100 - threeMonthAverageVolume: 1724246 + regularMarketPreviousClose: 316.5400085449219 + shares: 236670435 + tenDayAverageVolume: 1396450 + threeMonthAverageVolume: 1800221 timezone: America/New_York - twoHundredDayAverage: 243.13324966430665 - yearChange: 0.08055977257883996 - yearHigh: 318.8299865722656 - yearLow: 194.3000030517578 + twoHundredDayAverage: 290.56207901000977 + yearChange: 0.7437240566111086 + yearHigh: 345.3699951171875 + yearLow: 178.3319854736328 calendar: - Dividend Date: 2026-01-06 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-14 Earnings Date: - - '2025-12-18T00:00:00' - Earnings High: 4.39 - Earnings Low: 3.49 - Earnings Average: 3.98692 - Revenue High: 23506000000 - Revenue Low: 23049161340 - Revenue Average: 23390398600 + - '2026-10-28T00:00:00' + Earnings High: 4.85 + Earnings Low: 4.1 + Earnings Average: 4.37667 + Revenue High: 22900100000 + Revenue Low: 21869000000 + Revenue Average: 22390366670 diff --git a/Stock/FE/FE.actions.yaml b/Stock/FE/FE.actions.yaml index 9e4d178705f087ae992dec45d28933f857ff0556..07615de59870b4dc6d63d81e00a6cbecc7dc0925 100644 --- a/Stock/FE/FE.actions.yaml +++ b/Stock/FE/FE.actions.yaml @@ -1,345 +1,236 @@ - Date: '1998-02-04T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '1998-05-05T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '1998-08-05T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '1998-11-04T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '1999-02-03T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '1999-05-05T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '1999-08-04T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '1999-11-03T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2000-02-03T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2000-05-03T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2000-08-03T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2000-11-03T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2001-02-05T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2001-05-03T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2001-08-07T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2001-11-07T00:00:00-05:00' Dividends: 0.279 - Stock Splits: 0.0 - Date: '2001-11-08T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2002-02-05T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2002-05-03T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2002-08-05T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2002-11-05T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2003-02-05T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2003-05-05T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2003-08-05T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2003-11-05T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2004-02-04T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2004-05-05T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2004-08-04T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2004-11-03T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2005-02-03T00:00:00-05:00' Dividends: 0.413 - Stock Splits: 0.0 - Date: '2005-05-04T00:00:00-04:00' Dividends: 0.413 - Stock Splits: 0.0 - Date: '2005-08-03T00:00:00-04:00' Dividends: 0.413 - Stock Splits: 0.0 - Date: '2005-11-03T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2006-02-03T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2006-05-03T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2006-08-03T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2006-11-03T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2007-02-05T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2007-05-03T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2007-08-03T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2007-11-05T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2008-02-05T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2008-05-05T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2008-08-05T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2008-11-05T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2009-02-04T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2009-05-05T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2009-08-05T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2009-11-04T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2010-02-03T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2010-05-05T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2010-08-04T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2010-11-03T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2011-02-03T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2011-02-28T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2011-03-01T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2011-05-04T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2011-08-03T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2011-11-03T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2012-02-03T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2012-05-03T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2012-08-03T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2012-11-05T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2013-02-05T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2013-05-03T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2013-08-05T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2013-11-05T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2014-02-05T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2014-05-05T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2014-08-05T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2014-11-05T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-02-04T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-05-05T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-08-05T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-11-04T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2016-02-03T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2016-05-04T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2016-08-03T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2016-11-03T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2017-02-03T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2017-05-03T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2017-08-03T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2017-11-06T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2018-02-06T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2018-05-04T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2018-08-06T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2018-11-06T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2019-02-06T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2019-05-06T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2019-08-06T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2019-11-06T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2020-02-06T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2020-05-06T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2020-08-06T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2020-11-05T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2021-02-04T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2021-05-06T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2021-08-05T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2021-11-04T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2022-02-04T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2022-05-05T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2022-08-04T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2022-11-04T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2023-02-06T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2023-05-04T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2023-08-04T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2023-11-06T00:00:00-05:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2024-02-06T00:00:00-05:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2024-05-06T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2024-08-07T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2024-11-07T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2025-02-07T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2025-05-07T00:00:00-04:00' Dividends: 0.445 - Stock Splits: 0.0 - Date: '2025-08-07T00:00:00-04:00' Dividends: 0.445 - Stock Splits: 0.0 - Date: '2025-11-07T00:00:00-05:00' Dividends: 0.445 - Stock Splits: 0.0 +- Date: '2026-02-06T00:00:00-05:00' + Dividends: 0.445 +- Date: '2026-05-07T00:00:00-04:00' + Dividends: 0.465 +- Date: '2026-08-07T00:00:00-04:00' + Dividends: 0.465 diff --git a/Stock/FE/FE.days.valid.parquet b/Stock/FE/FE.days.valid.parquet index 352308734461eac7ad10b6451cedc1f798b1dcc3..e55af48af0d157b74a99b236d4add7d673d6ddc7 100644 --- a/Stock/FE/FE.days.valid.parquet +++ b/Stock/FE/FE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8a21901c1a9b6194009faa3fb3f51e4f80290cd4a2a9096446c0a84cbc824934 -size 362259 +oid sha256:c5c286f2422f25812d26d89b840b38c98a491cdc1897b351e3e839a56029b453 +size 362511 diff --git a/Stock/FE/FE.dividends.yaml b/Stock/FE/FE.dividends.yaml index e855e7c1132dd2f05a95d784c4d1b2e9fa081a3b..b6d813070d811cb0cccc75544a1a272fe1e3d2e0 100644 --- a/Stock/FE/FE.dividends.yaml +++ b/Stock/FE/FE.dividends.yaml @@ -1,115 +1,118 @@ -'1998-02-04T00:00:00-05:00': 0.375 -'1998-05-05T00:00:00-04:00': 0.375 -'1998-08-05T00:00:00-04:00': 0.375 -'1998-11-04T00:00:00-05:00': 0.375 -'1999-02-03T00:00:00-05:00': 0.375 -'1999-05-05T00:00:00-04:00': 0.375 -'1999-08-04T00:00:00-04:00': 0.375 -'1999-11-03T00:00:00-05:00': 0.375 -'2000-02-03T00:00:00-05:00': 0.375 -'2000-05-03T00:00:00-04:00': 0.375 -'2000-08-03T00:00:00-04:00': 0.375 -'2000-11-03T00:00:00-05:00': 0.375 -'2001-02-05T00:00:00-05:00': 0.375 -'2001-05-03T00:00:00-04:00': 0.375 -'2001-08-07T00:00:00-04:00': 0.375 -'2001-11-07T00:00:00-05:00': 0.279 -'2001-11-08T00:00:00-05:00': 0.375 -'2002-02-05T00:00:00-05:00': 0.375 -'2002-05-03T00:00:00-04:00': 0.375 -'2002-08-05T00:00:00-04:00': 0.375 -'2002-11-05T00:00:00-05:00': 0.375 -'2003-02-05T00:00:00-05:00': 0.375 -'2003-05-05T00:00:00-04:00': 0.375 -'2003-08-05T00:00:00-04:00': 0.375 -'2003-11-05T00:00:00-05:00': 0.375 -'2004-02-04T00:00:00-05:00': 0.375 -'2004-05-05T00:00:00-04:00': 0.375 -'2004-08-04T00:00:00-04:00': 0.375 -'2004-11-03T00:00:00-05:00': 0.375 -'2005-02-03T00:00:00-05:00': 0.413 -'2005-05-04T00:00:00-04:00': 0.413 -'2005-08-03T00:00:00-04:00': 0.413 -'2005-11-03T00:00:00-05:00': 0.43 -'2006-02-03T00:00:00-05:00': 0.45 -'2006-05-03T00:00:00-04:00': 0.45 -'2006-08-03T00:00:00-04:00': 0.45 -'2006-11-03T00:00:00-05:00': 0.45 -'2007-02-05T00:00:00-05:00': 0.5 -'2007-05-03T00:00:00-04:00': 0.5 -'2007-08-03T00:00:00-04:00': 0.5 -'2007-11-05T00:00:00-05:00': 0.5 -'2008-02-05T00:00:00-05:00': 0.55 -'2008-05-05T00:00:00-04:00': 0.55 -'2008-08-05T00:00:00-04:00': 0.55 -'2008-11-05T00:00:00-05:00': 0.55 -'2009-02-04T00:00:00-05:00': 0.55 -'2009-05-05T00:00:00-04:00': 0.55 -'2009-08-05T00:00:00-04:00': 0.55 -'2009-11-04T00:00:00-05:00': 0.55 -'2010-02-03T00:00:00-05:00': 0.55 -'2010-05-05T00:00:00-04:00': 0.55 -'2010-08-04T00:00:00-04:00': 0.55 -'2010-11-03T00:00:00-04:00': 0.55 -'2011-02-03T00:00:00-05:00': 0.55 -'2011-02-28T00:00:00-05:00': 0.525 -'2011-03-01T00:00:00-05:00': 0.025 -'2011-05-04T00:00:00-04:00': 0.55 -'2011-08-03T00:00:00-04:00': 0.55 -'2011-11-03T00:00:00-04:00': 0.55 -'2012-02-03T00:00:00-05:00': 0.55 -'2012-05-03T00:00:00-04:00': 0.55 -'2012-08-03T00:00:00-04:00': 0.55 -'2012-11-05T00:00:00-05:00': 0.55 -'2013-02-05T00:00:00-05:00': 0.55 -'2013-05-03T00:00:00-04:00': 0.55 -'2013-08-05T00:00:00-04:00': 0.55 -'2013-11-05T00:00:00-05:00': 0.55 -'2014-02-05T00:00:00-05:00': 0.36 -'2014-05-05T00:00:00-04:00': 0.36 -'2014-08-05T00:00:00-04:00': 0.36 -'2014-11-05T00:00:00-05:00': 0.36 -'2015-02-04T00:00:00-05:00': 0.36 -'2015-05-05T00:00:00-04:00': 0.36 -'2015-08-05T00:00:00-04:00': 0.36 -'2015-11-04T00:00:00-05:00': 0.36 -'2016-02-03T00:00:00-05:00': 0.36 -'2016-05-04T00:00:00-04:00': 0.36 -'2016-08-03T00:00:00-04:00': 0.36 -'2016-11-03T00:00:00-04:00': 0.36 -'2017-02-03T00:00:00-05:00': 0.36 -'2017-05-03T00:00:00-04:00': 0.36 -'2017-08-03T00:00:00-04:00': 0.36 -'2017-11-06T00:00:00-05:00': 0.36 -'2018-02-06T00:00:00-05:00': 0.36 -'2018-05-04T00:00:00-04:00': 0.36 -'2018-08-06T00:00:00-04:00': 0.36 -'2018-11-06T00:00:00-05:00': 0.36 -'2019-02-06T00:00:00-05:00': 0.38 -'2019-05-06T00:00:00-04:00': 0.38 -'2019-08-06T00:00:00-04:00': 0.38 -'2019-11-06T00:00:00-05:00': 0.38 -'2020-02-06T00:00:00-05:00': 0.39 -'2020-05-06T00:00:00-04:00': 0.39 -'2020-08-06T00:00:00-04:00': 0.39 -'2020-11-05T00:00:00-05:00': 0.39 -'2021-02-04T00:00:00-05:00': 0.39 -'2021-05-06T00:00:00-04:00': 0.39 -'2021-08-05T00:00:00-04:00': 0.39 -'2021-11-04T00:00:00-04:00': 0.39 -'2022-02-04T00:00:00-05:00': 0.39 -'2022-05-05T00:00:00-04:00': 0.39 -'2022-08-04T00:00:00-04:00': 0.39 -'2022-11-04T00:00:00-04:00': 0.39 -'2023-02-06T00:00:00-05:00': 0.39 -'2023-05-04T00:00:00-04:00': 0.39 -'2023-08-04T00:00:00-04:00': 0.39 -'2023-11-06T00:00:00-05:00': 0.41 -'2024-02-06T00:00:00-05:00': 0.41 -'2024-05-06T00:00:00-04:00': 0.425 -'2024-08-07T00:00:00-04:00': 0.425 -'2024-11-07T00:00:00-05:00': 0.425 -'2025-02-07T00:00:00-05:00': 0.425 -'2025-05-07T00:00:00-04:00': 0.445 -'2025-08-07T00:00:00-04:00': 0.445 -'2025-11-07T00:00:00-05:00': 0.445 +'1998-02-04T09:30:00-05:00': 0.375 +'1998-05-05T09:30:00-04:00': 0.375 +'1998-08-05T09:30:00-04:00': 0.375 +'1998-11-04T09:30:00-05:00': 0.375 +'1999-02-03T09:30:00-05:00': 0.375 +'1999-05-05T09:30:00-04:00': 0.375 +'1999-08-04T09:30:00-04:00': 0.375 +'1999-11-03T09:30:00-05:00': 0.375 +'2000-02-03T09:30:00-05:00': 0.375 +'2000-05-03T09:30:00-04:00': 0.375 +'2000-08-03T09:30:00-04:00': 0.375 +'2000-11-03T09:30:00-05:00': 0.375 +'2001-02-05T09:30:00-05:00': 0.375 +'2001-05-03T09:30:00-04:00': 0.375 +'2001-08-07T09:30:00-04:00': 0.375 +'2001-11-07T09:30:00-05:00': 0.279 +'2001-11-08T09:30:00-05:00': 0.375 +'2002-02-05T09:30:00-05:00': 0.375 +'2002-05-03T09:30:00-04:00': 0.375 +'2002-08-05T09:30:00-04:00': 0.375 +'2002-11-05T09:30:00-05:00': 0.375 +'2003-02-05T09:30:00-05:00': 0.375 +'2003-05-05T09:30:00-04:00': 0.375 +'2003-08-05T09:30:00-04:00': 0.375 +'2003-11-05T09:30:00-05:00': 0.375 +'2004-02-04T09:30:00-05:00': 0.375 +'2004-05-05T09:30:00-04:00': 0.375 +'2004-08-04T09:30:00-04:00': 0.375 +'2004-11-03T09:30:00-05:00': 0.375 +'2005-02-03T09:30:00-05:00': 0.413 +'2005-05-04T09:30:00-04:00': 0.413 +'2005-08-03T09:30:00-04:00': 0.413 +'2005-11-03T09:30:00-05:00': 0.43 +'2006-02-03T09:30:00-05:00': 0.45 +'2006-05-03T09:30:00-04:00': 0.45 +'2006-08-03T09:30:00-04:00': 0.45 +'2006-11-03T09:30:00-05:00': 0.45 +'2007-02-05T09:30:00-05:00': 0.5 +'2007-05-03T09:30:00-04:00': 0.5 +'2007-08-03T09:30:00-04:00': 0.5 +'2007-11-05T09:30:00-05:00': 0.5 +'2008-02-05T09:30:00-05:00': 0.55 +'2008-05-05T09:30:00-04:00': 0.55 +'2008-08-05T09:30:00-04:00': 0.55 +'2008-11-05T09:30:00-05:00': 0.55 +'2009-02-04T09:30:00-05:00': 0.55 +'2009-05-05T09:30:00-04:00': 0.55 +'2009-08-05T09:30:00-04:00': 0.55 +'2009-11-04T09:30:00-05:00': 0.55 +'2010-02-03T09:30:00-05:00': 0.55 +'2010-05-05T09:30:00-04:00': 0.55 +'2010-08-04T09:30:00-04:00': 0.55 +'2010-11-03T09:30:00-04:00': 0.55 +'2011-02-03T09:30:00-05:00': 0.55 +'2011-02-28T09:30:00-05:00': 0.525 +'2011-03-01T09:30:00-05:00': 0.025 +'2011-05-04T09:30:00-04:00': 0.55 +'2011-08-03T09:30:00-04:00': 0.55 +'2011-11-03T09:30:00-04:00': 0.55 +'2012-02-03T09:30:00-05:00': 0.55 +'2012-05-03T09:30:00-04:00': 0.55 +'2012-08-03T09:30:00-04:00': 0.55 +'2012-11-05T09:30:00-05:00': 0.55 +'2013-02-05T09:30:00-05:00': 0.55 +'2013-05-03T09:30:00-04:00': 0.55 +'2013-08-05T09:30:00-04:00': 0.55 +'2013-11-05T09:30:00-05:00': 0.55 +'2014-02-05T09:30:00-05:00': 0.36 +'2014-05-05T09:30:00-04:00': 0.36 +'2014-08-05T09:30:00-04:00': 0.36 +'2014-11-05T09:30:00-05:00': 0.36 +'2015-02-04T09:30:00-05:00': 0.36 +'2015-05-05T09:30:00-04:00': 0.36 +'2015-08-05T09:30:00-04:00': 0.36 +'2015-11-04T09:30:00-05:00': 0.36 +'2016-02-03T09:30:00-05:00': 0.36 +'2016-05-04T09:30:00-04:00': 0.36 +'2016-08-03T09:30:00-04:00': 0.36 +'2016-11-03T09:30:00-04:00': 0.36 +'2017-02-03T09:30:00-05:00': 0.36 +'2017-05-03T09:30:00-04:00': 0.36 +'2017-08-03T09:30:00-04:00': 0.36 +'2017-11-06T09:30:00-05:00': 0.36 +'2018-02-06T09:30:00-05:00': 0.36 +'2018-05-04T09:30:00-04:00': 0.36 +'2018-08-06T09:30:00-04:00': 0.36 +'2018-11-06T09:30:00-05:00': 0.36 +'2019-02-06T09:30:00-05:00': 0.38 +'2019-05-06T09:30:00-04:00': 0.38 +'2019-08-06T09:30:00-04:00': 0.38 +'2019-11-06T09:30:00-05:00': 0.38 +'2020-02-06T09:30:00-05:00': 0.39 +'2020-05-06T09:30:00-04:00': 0.39 +'2020-08-06T09:30:00-04:00': 0.39 +'2020-11-05T09:30:00-05:00': 0.39 +'2021-02-04T09:30:00-05:00': 0.39 +'2021-05-06T09:30:00-04:00': 0.39 +'2021-08-05T09:30:00-04:00': 0.39 +'2021-11-04T09:30:00-04:00': 0.39 +'2022-02-04T09:30:00-05:00': 0.39 +'2022-05-05T09:30:00-04:00': 0.39 +'2022-08-04T09:30:00-04:00': 0.39 +'2022-11-04T09:30:00-04:00': 0.39 +'2023-02-06T09:30:00-05:00': 0.39 +'2023-05-04T09:30:00-04:00': 0.39 +'2023-08-04T09:30:00-04:00': 0.39 +'2023-11-06T09:30:00-05:00': 0.41 +'2024-02-06T09:30:00-05:00': 0.41 +'2024-05-06T09:30:00-04:00': 0.425 +'2024-08-07T09:30:00-04:00': 0.425 +'2024-11-07T09:30:00-05:00': 0.425 +'2025-02-07T09:30:00-05:00': 0.425 +'2025-05-07T09:30:00-04:00': 0.445 +'2025-08-07T09:30:00-04:00': 0.445 +'2025-11-07T09:30:00-05:00': 0.445 +'2026-02-06T09:30:00-05:00': 0.445 +'2026-05-07T09:30:00-04:00': 0.465 +'2026-08-07T09:30:00-04:00': 0.465 diff --git a/Stock/FE/FE.minutes.valid.parquet b/Stock/FE/FE.minutes.valid.parquet index 515c7dfc643fe202142242a1218417173cb07d3b..4bf79897006eac48b19bb621ed613a612e58ecf5 100644 --- a/Stock/FE/FE.minutes.valid.parquet +++ b/Stock/FE/FE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ace2e38f97e3cb1c1b9d5f7bd388ad7f0d48e0db643952fdf039eb77d6363646 -size 1395088 +oid sha256:d40ada12092d52fa4f03a87b63b75e12b32e5fea1cb7556ba30e39c1e3c9a2be +size 1401336 diff --git a/Stock/FE/FE.ticker.yaml b/Stock/FE/FE.ticker.yaml index ac8c2edf1b40668b41cac21a1bc8182f14e26068..ca2e19514954d4d44b6dc577cd1b91e1fabe29f1 100644 --- a/Stock/FE/FE.ticker.yaml +++ b/Stock/FE/FE.ticker.yaml @@ -16,30 +16,30 @@ info: in the generation, distribution, and transmission of electricity in the United States. It operates through Distribution, Integrated, and Stand-Alone Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, wind, - and solar power generating facilities. It operates 252,244 distribution line miles - and 24,143 transmission line miles, including overhead pole line and underground - conduit carrying primary, secondary, and street lighting circuits. The company - serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, Maryland, and - New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, - Ohio. - fullTimeEmployees: 12294 + and solar power generating facilities. The company operates 252,959 distribution + line miles and 24,157 transmission line miles, including overhead pole line and + underground conduit carrying primary, secondary, and street lighting circuits. + The company serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, + Maryland, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered + in Akron, Ohio. + fullTimeEmployees: 11186 companyOfficers: - maxAge: 1 name: Mr. Brian X. Tierney age: 57 - title: CEO, President & Chair of the Board + title: CEO, President & Chairman yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1549406 + fiscalYear: 2025 + totalPay: 3931049 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. K. Jon Taylor age: 51 - title: Senior VP & CFO + title: Senior VP of Strategy & CFO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 995983 + fiscalYear: 2025 + totalPay: 1740761 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +47,8 @@ info: age: 54 title: Chief Operating Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 770533 + fiscalYear: 2025 + totalPay: 1112001 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,8 +56,8 @@ info: age: 64 title: Senior VP & Chief Legal Officer yearBorn: 1961 - fiscalYear: 2024 - totalPay: 750391 + fiscalYear: 2025 + totalPay: 1401901 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,8 +65,8 @@ info: age: 60 title: President of FirstEnergy Utilities yearBorn: 1965 - fiscalYear: 2024 - totalPay: 935444 + fiscalYear: 2025 + totalPay: 1433037 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,138 +74,143 @@ info: age: 44 title: VP, Controller & Chief Accounting Officer yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ernest N. Maley - title: VP & Chief Information Officer - fiscalYear: 2024 + name: Mr. Daniel Puscas + title: Senior VP & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karen Sagot title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Antonio Fernandez - title: VP and Chief Ethics & Compliance Officer - fiscalYear: 2024 + name: Ms. Deandra Williams-Lewis + title: Chief Ethics & Compliance Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tabrina L. Davis title: Vice President of Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 6 + boardRisk: 5 compensationRisk: 3 shareHolderRightsRisk: 3 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.firstenergycorp.com/phoenix.zhtml?c=102230&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 47.05 - open: 47.15 - dayLow: 46.07 - dayHigh: 47.15 - regularMarketPreviousClose: 47.05 - regularMarketOpen: 47.15 - regularMarketDayLow: 46.07 - regularMarketDayHigh: 47.15 - dividendRate: 1.78 - dividendYield: 3.82 - exDividendDate: 1770336000 - payoutRatio: 0.7565 - fiveYearAvgDividendYield: 4.06 - beta: 0.626 - trailingPE: 20.243479 - forwardPE: 17.126778 - volume: 3348432 - regularMarketVolume: 3348432 - averageVolume: 4555868 - averageVolume10days: 4968930 - averageDailyVolume10Day: 4968930 - bid: 46.54 - ask: 46.49 - bidSize: 500 - askSize: 400 - marketCap: 26896107520 - fiftyTwoWeekLow: 37.58 - fiftyTwoWeekHigh: 48.2 + previousClose: 46.29 + open: 46.5 + dayLow: 46.36 + dayHigh: 47.11 + regularMarketPreviousClose: 46.29 + regularMarketOpen: 46.5 + regularMarketDayLow: 46.36 + regularMarketDayHigh: 47.11 + dividendRate: 1.86 + dividendYield: 4.02 + exDividendDate: 1786060800 + payoutRatio: 0.9626 + fiveYearAvgDividendYield: 3.98 + beta: 0.45 + trailingPE: 25.15508 + forwardPE: 15.949007 + volume: 3007920 + regularMarketVolume: 3007920 + averageVolume: 4284339 + averageVolume10days: 3860930 + averageDailyVolume10Day: 3860930 + bid: 46.97 + ask: 46.98 + bidSize: 600 + askSize: 200 + marketCap: 27219222528 + nonDilutedMarketCap: 26710019261 + fiftyTwoWeekLow: 42.87 + fiftyTwoWeekHigh: 52.34 allTimeHigh: 84.0 allTimeLow: 18.0 - priceToSalesTrailing12Months: 1.8830854 - fiftyDayAverage: 45.5716 - twoHundredDayAverage: 43.58055 - trailingAnnualDividendRate: 1.74 - trailingAnnualDividendYield: 0.036981937 + fulldayPrice: 47.04 + fulldayChange: 0.75 + fulldayChangePercent: 1.6202203 + priceToSalesTrailing12Months: 1.7408048 + fiftyDayAverage: 47.7922 + twoHundredDayAverage: 47.5272 + trailingAnnualDividendRate: 1.8 + trailingAnnualDividendYield: 0.038885288 currency: USD tradeable: false - enterpriseValue: 54348107776 - profitMargins: 0.09312 - floatShares: 547078164 - sharesOutstanding: 577665555 - sharesShort: 27888019 - sharesShortPriorMonth: 26297871 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.048299998 - heldPercentInsiders: 0.00164 - heldPercentInstitutions: 0.95138 - shortRatio: 6.24 - shortPercentOfFloat: 0.0643 - impliedSharesOutstanding: 577665555 - bookValue: 22.155 - priceToBook: 2.1015573 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.053 - netIncomeToCommon: 1330000000 - trailingEps: 2.3 - forwardEps: 2.71855 - enterpriseToRevenue: 3.805 - enterpriseToEbitda: 11.984 - 52WeekChange: 0.1389432 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.445 - lastDividendDate: 1762473600 + enterpriseValue: 57196240896 + profitMargins: 0.06939 + floatShares: 548272908 + sharesOutstanding: 578639932 + sharesShort: 25567002 + sharesShortPriorMonth: 28463495 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0442 + heldPercentInsiders: 0.0013799999 + heldPercentInstitutions: 0.95624 + shortRatio: 5.47 + shortPercentOfFloat: 0.0589 + impliedSharesOutstanding: 578639932 + bookValue: 22.354 + priceToBook: 2.1043215 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.075 + netIncomeToCommon: 1084999936 + trailingEps: 1.87 + forwardEps: 2.9494 + pegRatio: 1.53 + enterpriseToRevenue: 3.658 + enterpriseToEbitda: 10.549 + 52WeekChange: 0.064872384 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.465 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 46.56 - targetHighPrice: 55.0 - targetLowPrice: 46.0 - targetMeanPrice: 50.08333 - targetMedianPrice: 50.0 - recommendationMean: 2.25 + currentPrice: 47.04 + targetHighPrice: 56.0 + targetLowPrice: 48.0 + targetMeanPrice: 53.16667 + targetMedianPrice: 53.0 + recommendationMean: 2.1875 recommendationKey: buy numberOfAnalystOpinions: 12 - totalCash: 1404000000 - totalCashPerShare: 2.43 - ebitda: 4535000064 - totalDebt: 27470000128 - quickRatio: 0.58 - currentRatio: 0.747 - totalRevenue: 14282999808 - debtToEquity: 193.669 - revenuePerShare: 24.775 - returnOnAssets: 0.033150002 - returnOnEquity: 0.11192001 - grossProfits: 9648000000 - freeCashflow: -1862249984 - operatingCashflow: 3608000000 - earningsGrowth: 0.045 - revenueGrowth: 0.112 - grossMargins: 0.67549 - ebitdaMargins: 0.31751 - operatingMargins: 0.20636 + totalCash: 63000000 + totalCashPerShare: 0.109 + ebitda: 5422000128 + totalDebt: 28982999040 + quickRatio: 0.35 + currentRatio: 0.541 + totalRevenue: 15635999744 + debtToEquity: 200.908 + revenuePerShare: 27.075 + returnOnAssets: 0.03682 + returnOnEquity: 0.09491 + grossProfits: 10727000064 + freeCashflow: -2014625024 + operatingCashflow: 3118000128 + earningsGrowth: 0.083 + revenueGrowth: 0.088 + grossMargins: 0.68605006 + ebitdaMargins: 0.34675997 + operatingMargins: 0.19304001 financialCurrency: USD symbol: FE language: en-US @@ -214,87 +219,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 879172200000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.042956308 - postMarketPrice: 46.58 - postMarketChange: 0.020000458 - regularMarketChange: -0.489998 - regularMarketDayRange: 46.07 - 47.15 - fullExchangeName: NYSE - averageDailyVolume3Month: 4555868 - fiftyTwoWeekLowChange: 8.98 - fiftyTwoWeekLowChangePercent: 0.23895687 - fiftyTwoWeekRange: 37.58 - 48.2 - fiftyTwoWeekHighChange: -1.6399994 - fiftyTwoWeekHighChangePercent: -0.034024883 - fiftyTwoWeekChangePercent: 13.89432 - dividendDate: 1772323200 - earningsTimestamp: 1771362000 - earningsTimestampStart: 1771362000 - earningsTimestampEnd: 1771362000 - earningsCallTimestampStart: 1771423200 - earningsCallTimestampEnd: 1771423200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.3 - epsForward: 2.71855 - epsCurrentYear: 2.53843 - priceEpsCurrentYear: 18.342047 - fiftyDayAverageChange: 0.9883995 - fiftyDayAverageChangePercent: 0.021688934 - twoHundredDayAverageChange: 2.9794502 - twoHundredDayAverageChangePercent: 0.06836651 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy - shortName: FirstEnergy Corp. longName: FirstEnergy Corp. - postMarketTime: 1769216292 - regularMarketTime: 1769202002 + shortName: FirstEnergy Corp. + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788463444 + regularMarketChangePercent: 1.6202203 + regularMarketPrice: 47.04 exchange: NYQ messageBoardId: finmb_293515 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.04144 - regularMarketPrice: 46.56 - marketState: CLOSED + dividendDate: 1788220800 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1785330000 + earningsCallTimestampEnd: 1785330000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.87 + epsForward: 2.9494 + epsCurrentYear: 2.73338 + priceEpsCurrentYear: 17.209461 + fiftyDayAverageChange: -0.75219727 + fiftyDayAverageChangePercent: -0.015738914 + twoHundredDayAverageChange: -0.48719788 + twoHundredDayAverageChangePercent: -0.010250928 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 879172200000 + regularMarketChange: 0.75 + regularMarketDayRange: 46.36 - 47.11 + fullExchangeName: NYSE + averageDailyVolume3Month: 4284339 + fiftyTwoWeekLowChange: 4.170002 + fiftyTwoWeekLowChangePercent: 0.09727087 + fiftyTwoWeekRange: 42.87 - 52.34 + fiftyTwoWeekHighChange: -5.299999 + fiftyTwoWeekHighChangePercent: -0.10126097 + fiftyTwoWeekChangePercent: 6.4872384 displayName: FirstEnergy - trailingPegRatio: 1.1861 + trailingPegRatio: 1.5341 fast_info: currency: USD - dayHigh: 47.150001525878906 - dayLow: 46.06999969482422 + dayHigh: 47.11000061035156 + dayLow: 46.36000061035156 exchange: NYQ - fiftyDayAverage: 45.57159980773926 - lastPrice: 46.560001373291016 - lastVolume: 4172100 - marketCap: 26896109034.102917 - open: 47.150001525878906 - previousClose: 47.05 + fiftyDayAverage: 47.79219985961914 + lastPrice: 47.040000915527344 + lastVolume: 3007920 + marketCap: 27219222931.04068 + open: 46.5 + previousClose: 46.26 quoteType: EQUITY - regularMarketPreviousClose: 47.04999923706055 - shares: 577665555 - tenDayAverageVolume: 4968930 - threeMonthAverageVolume: 4561022 + regularMarketPreviousClose: 46.290000915527344 + shares: 578639932 + tenDayAverageVolume: 3860930 + threeMonthAverageVolume: 4328921 timezone: America/New_York - twoHundredDayAverage: 43.58054998397827 - yearChange: 0.1389432523671325 - yearHigh: 48.20000076293945 - yearLow: 37.58000183105469 + twoHundredDayAverage: 47.527199802398684 + yearChange: 0.06487231689980168 + yearHigh: 52.34000015258789 + yearLow: 42.869998931884766 calendar: - Dividend Date: 2026-03-01 - Ex-Dividend Date: 2026-02-06 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 0.64 - Earnings Low: 0.50493 - Earnings Average: 0.53392 - Revenue High: 3436413720 - Revenue Low: 2542378820 - Revenue Average: 3204060510 + - '2026-10-21T00:00:00' + Earnings High: 0.996 + Earnings Low: 0.80786 + Earnings Average: 0.92855 + Revenue High: 4421600000 + Revenue Low: 4245000000 + Revenue Average: 4345169820 isin: US3379321074 diff --git a/Stock/FFH.TO/FFH.TO.actions.yaml b/Stock/FFH.TO/FFH.TO.actions.yaml index 2a55eafbf9f7352d11f1c89546c86881f922eb25..b81e9b211371f5bb5b3a6b9617fbb54367ec428d 100644 --- a/Stock/FFH.TO/FFH.TO.actions.yaml +++ b/Stock/FFH.TO/FFH.TO.actions.yaml @@ -1,75 +1,50 @@ - Date: '2002-01-08T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2003-01-09T00:00:00-05:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2004-01-12T00:00:00-05:00' Dividends: 0.448 - Stock Splits: 0.0 - Date: '2005-01-12T00:00:00-05:00' Dividends: 0.428 - Stock Splits: 0.0 - Date: '2006-01-16T00:00:00-05:00' Dividends: 1.619 - Stock Splits: 0.0 - Date: '2007-01-23T00:00:00-05:00' Dividends: 3.087 - Stock Splits: 0.0 - Date: '2008-01-10T00:00:00-05:00' Dividends: 4.96 - Stock Splits: 0.0 - Date: '2009-01-16T00:00:00-05:00' Dividends: 9.473 - Stock Splits: 0.0 - Date: '2010-01-15T00:00:00-05:00' Dividends: 10.414 - Stock Splits: 0.0 - Date: '2011-01-17T00:00:00-05:00' Dividends: 9.962 - Stock Splits: 0.0 - Date: '2012-01-17T00:00:00-05:00' Dividends: 9.892 - Stock Splits: 0.0 - Date: '2013-01-18T00:00:00-05:00' Dividends: 9.87 - Stock Splits: 0.0 - Date: '2014-01-17T00:00:00-05:00' Dividends: 10.929 - Stock Splits: 0.0 - Date: '2015-01-16T00:00:00-05:00' Dividends: 11.961 - Stock Splits: 0.0 - Date: '2016-01-18T00:00:00-05:00' Dividends: 14.541 - Stock Splits: 0.0 - Date: '2017-01-17T00:00:00-05:00' Dividends: 13.175 - Stock Splits: 0.0 - Date: '2018-01-17T00:00:00-05:00' Dividends: 12.435 - Stock Splits: 0.0 - Date: '2019-01-17T00:00:00-05:00' Dividends: 13.255 - Stock Splits: 0.0 - Date: '2020-01-16T00:00:00-05:00' Dividends: 13.042 - Stock Splits: 0.0 - Date: '2021-01-20T00:00:00-05:00' Dividends: 12.73 - Stock Splits: 0.0 - Date: '2022-01-19T00:00:00-05:00' Dividends: 12.507 - Stock Splits: 0.0 - Date: '2023-01-18T00:00:00-05:00' Dividends: 13.388 - Stock Splits: 0.0 - Date: '2024-01-17T00:00:00-05:00' Dividends: 20.237 - Stock Splits: 0.0 - Date: '2025-01-16T00:00:00-05:00' Dividends: 21.504 - Stock Splits: 0.0 - Date: '2026-01-15T00:00:00-05:00' Dividends: 20.817 - Stock Splits: 0.0 diff --git a/Stock/FFH.TO/FFH.TO.days.valid.parquet b/Stock/FFH.TO/FFH.TO.days.valid.parquet index 16bfab12178bf17cd63fc0c19f3bb51735f3624f..102d618e0beafa7c8060f966f540031c90a033ee 100644 --- a/Stock/FFH.TO/FFH.TO.days.valid.parquet +++ b/Stock/FFH.TO/FFH.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c99518e5da3d6dce492dd809b90ed930e119ce3753ec21f9726a493fa71a9183 -size 345399 +oid sha256:84bb067a0006000826646d1c2b71d49de77bdd40985db68da46c46d453d33e38 +size 346171 diff --git a/Stock/FFH.TO/FFH.TO.dividends.yaml b/Stock/FFH.TO/FFH.TO.dividends.yaml index 77f29f06f9ad0a9575b070beba6e6cda0be29b0a..38362ca45119a586b993b5fbe20e7bd089591401 100644 --- a/Stock/FFH.TO/FFH.TO.dividends.yaml +++ b/Stock/FFH.TO/FFH.TO.dividends.yaml @@ -1,25 +1,25 @@ -'2002-01-08T00:00:00-05:00': 1.0 -'2003-01-09T00:00:00-05:00': 1.5 -'2004-01-12T00:00:00-05:00': 0.448 -'2005-01-12T00:00:00-05:00': 0.428 -'2006-01-16T00:00:00-05:00': 1.619 -'2007-01-23T00:00:00-05:00': 3.087 -'2008-01-10T00:00:00-05:00': 4.96 -'2009-01-16T00:00:00-05:00': 9.473 -'2010-01-15T00:00:00-05:00': 10.414 -'2011-01-17T00:00:00-05:00': 9.962 -'2012-01-17T00:00:00-05:00': 9.892 -'2013-01-18T00:00:00-05:00': 9.87 -'2014-01-17T00:00:00-05:00': 10.929 -'2015-01-16T00:00:00-05:00': 11.961 -'2016-01-18T00:00:00-05:00': 14.541 -'2017-01-17T00:00:00-05:00': 13.175 -'2018-01-17T00:00:00-05:00': 12.435 -'2019-01-17T00:00:00-05:00': 13.255 -'2020-01-16T00:00:00-05:00': 13.042 -'2021-01-20T00:00:00-05:00': 12.73 -'2022-01-19T00:00:00-05:00': 12.507 -'2023-01-18T00:00:00-05:00': 13.388 -'2024-01-17T00:00:00-05:00': 20.237 -'2025-01-16T00:00:00-05:00': 21.504 -'2026-01-15T00:00:00-05:00': 20.817 +'2002-01-08T09:30:00-05:00': 1.0 +'2003-01-09T09:30:00-05:00': 1.5 +'2004-01-12T09:30:00-05:00': 0.448 +'2005-01-12T09:30:00-05:00': 0.428 +'2006-01-16T09:30:00-05:00': 1.619 +'2007-01-23T09:30:00-05:00': 3.087 +'2008-01-10T09:30:00-05:00': 4.96 +'2009-01-16T09:30:00-05:00': 9.473 +'2010-01-15T09:30:00-05:00': 10.414 +'2011-01-17T09:30:00-05:00': 9.962 +'2012-01-17T09:30:00-05:00': 9.892 +'2013-01-18T09:30:00-05:00': 9.87 +'2014-01-17T09:30:00-05:00': 10.929 +'2015-01-16T09:30:00-05:00': 11.961 +'2016-01-18T09:30:00-05:00': 14.541 +'2017-01-17T09:30:00-05:00': 13.175 +'2018-01-17T09:30:00-05:00': 12.435 +'2019-01-17T09:30:00-05:00': 13.255 +'2020-01-16T09:30:00-05:00': 13.042 +'2021-01-20T09:30:00-05:00': 12.73 +'2022-01-19T09:30:00-05:00': 12.507 +'2023-01-18T09:30:00-05:00': 13.388 +'2024-01-17T09:30:00-05:00': 20.237 +'2025-01-16T09:30:00-05:00': 21.504 +'2026-01-15T09:30:00-05:00': 20.817 diff --git a/Stock/FFH.TO/FFH.TO.hours.valid.parquet b/Stock/FFH.TO/FFH.TO.hours.valid.parquet index d1d04b9c4afeba0839632a45c9367031dd3547ba..2772c2b4e84629950091f094cf5d2de95aec8abf 100644 --- a/Stock/FFH.TO/FFH.TO.hours.valid.parquet +++ b/Stock/FFH.TO/FFH.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e2ee412c89c212a2c040b9633782c5a7e08e9547046937a8002097e903fd5d22 -size 225125 +oid sha256:8261a053b4adfaf23c6f9c345ae8bd7b4dae014382ba1e60487f622403a62e3e +size 225673 diff --git a/Stock/FFH.TO/FFH.TO.minutes.valid.parquet b/Stock/FFH.TO/FFH.TO.minutes.valid.parquet index f93d380d40ccd727526f1fd290ecf8171f18be23..a16ba705551bb97c4a8ed666806ca02ed212f5d7 100644 --- a/Stock/FFH.TO/FFH.TO.minutes.valid.parquet +++ b/Stock/FFH.TO/FFH.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9ff428e6ce462cd0fcb7653124081c6553ee86f37eca1b20674964f9149a9673 -size 588011 +oid sha256:cd49345190882ce5a3847a3077295d13974ede1c959d44ba96eca9538b3db905 +size 589709 diff --git a/Stock/FFH.TO/FFH.TO.ticker.yaml b/Stock/FFH.TO/FFH.TO.ticker.yaml index 7db6c3110a3c83914701eb0d87a5097b32c327a1..d649d82ad30aaba7913ca94fe292b565348645e3 100644 --- a/Stock/FFH.TO/FFH.TO.ticker.yaml +++ b/Stock/FFH.TO/FFH.TO.ticker.yaml @@ -16,34 +16,36 @@ info: sectorDisp: Financial Services longBusinessSummary: Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management - services in the United States, Canada, the Middle East, Asia, and internationally. + services in Canada, the United States, the Middle East and Asia, and internationally. It operates through Property and Casualty Insurance and Reinsurance; Life insurance - and Run-off; and Non-Insurance Companies segments. The company insures against - losses to property from fire, explosion, earthquake, windstorm, flood, boiler - explosion, machinery breakdown, construction defects, as well as automobile, commercial - and personal property and crop; workers' compensation, employers' liability, accident - and health, medical malpractice, cyber, professional liability and umbrella coverage; - and marine, aerospace and surety risk, and other various risks and liabilities. - It also offers reinsurance products. In addition, the company involved in franchising, - owning, and operating of restaurants; owning and operating holiday resorts; specialty - sleep retailer; sports lifestyle retail business; invests in public and private - Indian businesses; originator, processor, and distributor of value-added pulses - and staple foods; entertainment content creator, producer, and distributor; hospitality - real estate investor, developer, and manager; and designer, manufacturer, and - distributor of performance sports equipment and related apparel and accessories. - Further, it provides travel and travel-related financial services, infrastructure - support services, as well as digital tools for agriculture and value-added milk, - fats, fresh confectionery and plant-based bulk ingredients. The company was formerly + and Run-off; and Non-Insurance Companies segments. The company offers property + insurance, which insures against losses to property from fire, explosion, and + terrorism, as well as natural perils, such as earthquake, windstorm, and flood; + and engineering problems, including boiler explosion, machinery breakdown, and + construction defects. It also provides casualty insurance, which insures against + accidents, and workers' compensation and automobile; employers' liability, accident + and health, medical malpractice, cyber, and professional liability and umbrella + coverage; specialty insurance comprising marine, aerospace and surety risk, and + other various risks and liabilities; and reinsurance products. In addition, the + company engages in the franchising, owning, and operating of restaurants; specialty + sleep retailing; sports lifestyle retailing; owns and operates holiday resorts; + originates, processes, and distributes value-added pulses and staple food; develops, + invests, and manages hospitality real estate; and designs, manufactures, and distributes + performance sports related equipment, and related apparel and accessories. Further, + it offers travel and travel-related financial services; infrastructure support + services; advanced digital tools for agriculture; and value-added milk, fats, + fresh confectionery, and plant-based bulk ingredients. The company was formerly known as Markel Financial Holdings Limited and changed its name to Fairfax Financial Holdings Limited in 1987. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada. + fullTimeEmployees: 62500 companyOfficers: - maxAge: 1 name: Mr. V. Prem Watsa age: 75 title: Founder, Chairman & CEO yearBorn: 1950 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 630004 exercisedValue: 0 unexercisedValue: 0 @@ -52,8 +54,17 @@ info: age: 53 title: President & COO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3305766 + fiscalYear: 2025 + totalPay: 4256566 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Amy Sherk CPA + age: 44 + title: VP & Chief Financial Officer + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 1499937 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,8 +72,8 @@ info: age: 61 title: VP & Chairman of International yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2252556 + fiscalYear: 2025 + totalPay: 3002932 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,29 +81,21 @@ info: age: 55 title: VP & Chief Business Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2143192 + fiscalYear: 2025 + totalPay: 2556970 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas Brian-Caerhayes Rowe title: Vice President of Corporate Affairs - fiscalYear: 2024 - totalPay: 1276711 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Amy Sherk CPA - age: 44 - title: VP & Chief Financial Officer - yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1619244 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Derek Bulas title: VP, Chief Legal Officer & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,14 +103,14 @@ info: age: 68 title: Vice President of Corporate Development yearBorn: 1957 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 992300 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan Godown title: Executive Vice President of Fairfax Insurance Group - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -115,193 +118,196 @@ info: age: 70 title: Chairman of Fairfax Insurance Group yearBorn: 1955 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 8 + boardRisk: 9 compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.fairfax.ca/Investors/shareholder-information/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2308.41 - open: 2320.0 - dayLow: 2282.77 - dayHigh: 2340.72 - regularMarketPreviousClose: 2308.41 - regularMarketOpen: 2320.0 - regularMarketDayLow: 2282.77 - regularMarketDayHigh: 2340.72 + previousClose: 2311.81 + open: 2321.24 + dayLow: 2302.92 + dayHigh: 2341.51 + regularMarketPreviousClose: 2311.81 + regularMarketOpen: 2321.24 + regularMarketDayLow: 2302.92 + regularMarketDayHigh: 2341.51 dividendRate: 20.77 - dividendYield: 0.91 + dividendYield: 0.9 exDividendDate: 1768435200 - payoutRatio: 0.0727 - fiveYearAvgDividendYield: 1.55 - beta: 0.516 - trailingPE: 8.032185 - forwardPE: 11.322704 - volume: 83792 - regularMarketVolume: 83792 - averageVolume: 87117 - averageVolume10days: 156740 - averageDailyVolume10Day: 156740 - bid: 2283.21 - ask: 2287.59 - bidSize: 0 - askSize: 0 - marketCap: 50838294528 - fiftyTwoWeekLow: 1836.92 + payoutRatio: 0.0736 + fiveYearAvgDividendYield: 1.35 + beta: 0.449 + trailingPE: 8.220498 + forwardPE: 10.070288 + volume: 16193 + regularMarketVolume: 16193 + averageVolume: 60487 + averageVolume10days: 51470 + averageDailyVolume10Day: 51470 + bid: 2319.98 + ask: 2326.05 + marketCap: 48192671744 + nonDilutedMarketCap: 48014270866 + fiftyTwoWeekLow: 2066.16 fiftyTwoWeekHigh: 2700.0 allTimeHigh: 2700.0 allTimeLow: 57.0 - priceToSalesTrailing12Months: 1.3227015 - fiftyDayAverage: 2456.108 - twoHundredDayAverage: 2363.032 + fulldayPrice: 2320.4 + priceToSalesTrailing12Months: 1.2507929 + fiftyDayAverage: 2326.8862 + twoHundredDayAverage: 2346.7246 trailingAnnualDividendRate: 15.0 - trailingAnnualDividendYield: 0.006497979 + trailingAnnualDividendYield: 0.0064884224 currency: CAD tradeable: false - enterpriseValue: 55899672576 - profitMargins: 0.121929996 - floatShares: 19085352 - sharesOutstanding: 20579935 - sharesShort: 149474 - sharesShortPriorMonth: 147266 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0068 - heldPercentInsiders: 0.025290001 - heldPercentInstitutions: 0.36477003 - shortRatio: 1.97 - impliedSharesOutstanding: 22238583 - bookValue: 1659.3441 - priceToBook: 1.3776768 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.117 - netIncomeToCommon: 4707899904 - trailingEps: 284.61 - forwardEps: 201.89877 - enterpriseToRevenue: 1.454 - enterpriseToEbitda: 7.21 - 52WeekChange: 0.14395809 - SandP52WeekChange: 0.15024745 + enterpriseValue: 57063501824 + profitMargins: 0.11623 + floatShares: 17662174 + sharesOutstanding: 19221125 + sharesShort: 125080 + sharesShortPriorMonth: 133000 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0062 + heldPercentInsiders: 0.026500002 + heldPercentInstitutions: 0.35105 + shortRatio: 2.15 + impliedSharesOutstanding: 20769125 + bookValue: 1805.3813 + priceToBook: 1.2852685 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.031 + netIncomeToCommon: 4640999936 + trailingEps: 282.27 + forwardEps: 230.42043 + pegRatio: 0.28 + enterpriseToRevenue: 1.481 + enterpriseToEbitda: 7.479 + 52WeekChange: -0.03108573 + SandP52WeekChange: 0.17909956 lastDividendValue: 20.817 lastDividendDate: 1768435200 quoteType: EQUITY - currentPrice: 2286.04 - targetHighPrice: 3115.8264 - targetLowPrice: 1606.599 - targetMeanPrice: 2573.0166 - targetMedianPrice: 2655.8306 - recommendationMean: 2.71429 - recommendationKey: hold - numberOfAnalystOpinions: 6 - totalCash: 11438799872 - totalCashPerShare: 536.31 - ebitda: 7752900096 - totalDebt: 13842499584 - quickRatio: 1.945 - currentRatio: 4.205 - totalRevenue: 38435201024 - debtToEquity: 45.519 - revenuePerShare: 1774.307 - returnOnAssets: 0.044 - returnOnEquity: 0.17286 - grossProfits: 16925700096 - freeCashflow: 3230237440 - operatingCashflow: 4454400000 - earningsGrowth: 0.221 - revenueGrowth: 0.068 - grossMargins: 0.44037 - ebitdaMargins: 0.20171 - operatingMargins: 0.18162 + currentPrice: 2320.4 + targetHighPrice: 3382.6467 + targetLowPrice: 1818.6536 + targetMeanPrice: 2630.6018 + targetMedianPrice: 2552.9429 + recommendationKey: none + numberOfAnalystOpinions: 7 + totalCash: 8338299904 + totalCashPerShare: 417.544 + ebitda: 7630099968 + totalDebt: 14290299904 + quickRatio: 0.88 + currentRatio: 2.509 + totalRevenue: 38529699840 + debtToEquity: 46.108 + revenuePerShare: 1882.544 + returnOnAssets: 0.04219 + returnOnEquity: 0.16484 + grossProfits: 16401899520 + freeCashflow: 4770899968 + operatingCashflow: -32600000 + earningsGrowth: 0.021 + revenueGrowth: -0.005 + grossMargins: 0.42569 + ebitdaMargins: 0.19803 + operatingMargins: 0.21827999 financialCurrency: USD symbol: FFH.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: FAIRFAX FINANCIAL HOLDINGS LTD. - longName: Fairfax Financial Holdings Limited + regularMarketChange: 8.589844 + fulldayChange: 8.589844 + fulldayChangePercent: 0.37156355 + regularMarketDayRange: 2302.92 - 2341.51 + bidSize: 0 + askSize: 0 + fullExchangeName: Toronto + averageDailyVolume3Month: 60487 + fiftyTwoWeekLowChange: 254.23999 + fiftyTwoWeekLowChangePercent: 0.12304952 + fiftyTwoWeekRange: 2066.16 - 2700.0 + fiftyTwoWeekHighChange: -379.6001 + fiftyTwoWeekHighChangePercent: -0.14059263 + fiftyTwoWeekChangePercent: -3.108573 + dividendDate: 1769040000 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785501000 + earningsCallTimestampEnd: 1785501000 + isEarningsDateEstimate: false corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788463023 exchange: TOR messageBoardId: finmb_698550 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.9690599 - regularMarketPrice: 2286.04 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - regularMarketChange: -22.369873 - regularMarketDayRange: 2282.77 - 2340.72 - fullExchangeName: Toronto - averageDailyVolume3Month: 87117 - fiftyTwoWeekLowChange: 449.12 - fiftyTwoWeekLowChangePercent: 0.24449621 - fiftyTwoWeekRange: 1836.92 - 2700.0 - fiftyTwoWeekHighChange: -413.95996 - fiftyTwoWeekHighChangePercent: -0.15331851 - fiftyTwoWeekChangePercent: 14.395809 - dividendDate: 1769040000 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762522200 - earningsCallTimestampEnd: 1762522200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 284.61 - epsForward: 201.89877 - epsCurrentYear: 145.49333 - priceEpsCurrentYear: 15.712336 - fiftyDayAverageChange: -170.06787 - fiftyDayAverageChangePercent: -0.069242835 - twoHundredDayAverageChange: -76.99194 - twoHundredDayAverageChangePercent: -0.032581847 + regularMarketChangePercent: 0.37156355 + regularMarketPrice: 2320.4 + marketState: REGULAR + epsTrailingTwelveMonths: 282.27 + epsForward: 230.42043 + epsCurrentYear: 155.845 + priceEpsCurrentYear: 14.889152 + fiftyDayAverageChange: -6.486328 + fiftyDayAverageChangePercent: -0.002787557 + twoHundredDayAverageChange: -26.324707 + twoHundredDayAverageChangePercent: -0.011217638 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.7 - Hold cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + shortName: FAIRFAX FINANCIAL HOLDINGS LTD. + longName: Fairfax Financial Holdings Limited trailingPegRatio: null fast_info: currency: CAD - dayHigh: 2340.719970703125 - dayLow: 2282.77001953125 + dayHigh: 2341.510009765625 + dayLow: 2302.919921875 exchange: TOR - fiftyDayAverage: 2456.107998046875 - lastPrice: 2286.0400390625 - lastVolume: 86400 - marketCap: 50838291150.01465 - open: 2320.0 - previousClose: 2308.41 + fiftyDayAverage: 2326.8862109375 + lastPrice: 2320.39990234375 + lastVolume: 16193 + marketCap: 48192675621.76514 + open: 2321.239990234375 + previousClose: 2309.75 quoteType: EQUITY - regularMarketPreviousClose: 2308.409912109375 - shares: 22238583 - tenDayAverageVolume: 156740 - threeMonthAverageVolume: 86182 + regularMarketPreviousClose: 2311.81005859375 + shares: 20769125 + tenDayAverageVolume: 51470 + threeMonthAverageVolume: 60384 timezone: America/Toronto - twoHundredDayAverage: 2363.0320526123046 - yearChange: 0.1439580735301439 + twoHundredDayAverage: 2346.7246435546876 + yearChange: -0.03108572682174331 yearHigh: 2700.0 - yearLow: 1836.9200439453125 + yearLow: 2066.159912109375 calendar: Dividend Date: 2026-01-22 Ex-Dividend Date: 2026-01-15 Earnings Date: - - '2025-11-06T00:00:00' + - '2026-11-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/FFIV/FFIV.actions.yaml b/Stock/FFIV/FFIV.actions.yaml index 86ec6eaa9b3ec847b7a3613eb32ef50461125178..a68443962ea1cd2fe70644744aac88058a45eaf2 100644 --- a/Stock/FFIV/FFIV.actions.yaml +++ b/Stock/FFIV/FFIV.actions.yaml @@ -1,3 +1,2 @@ - Date: '2007-08-21T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/FFIV/FFIV.days.valid.parquet b/Stock/FFIV/FFIV.days.valid.parquet index bbed108acd12d2528162343da1cfc2f007a234e9..3e3821fa8ad0e7d9c1c27c7f8c082d57423d0f2f 100644 --- a/Stock/FFIV/FFIV.days.valid.parquet +++ b/Stock/FFIV/FFIV.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:affa39d9f926e73e83c3fc1382819b2b59bd0e97c760ece62a20822674cb0b30 -size 273657 +oid sha256:045f692d0746a9f7992b67f320ae55fedb195ae58bf3105d97a8fc82c7cf03db +size 273819 diff --git a/Stock/FFIV/FFIV.minutes.valid.parquet b/Stock/FFIV/FFIV.minutes.valid.parquet index 2a6d9fbf75dc8c53bc604d200ded4b40efdbb3cd..fa92639e8df282d02a03fe3a5fc3f7ef58cb7ef7 100644 --- a/Stock/FFIV/FFIV.minutes.valid.parquet +++ b/Stock/FFIV/FFIV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3cbc62401e168cfbb090b5d6d71781beacd0708cccf5a50898388c568959342f -size 2165298 +oid sha256:461a2cdc460f54c7d127fff7b30cf0a5fbd70299a6927efc999600b2e4ad3b3c +size 2170162 diff --git a/Stock/FFIV/FFIV.splits.yaml b/Stock/FFIV/FFIV.splits.yaml index 329d6943d8119827a10d82f4e1c99f89b45fbbf8..bcc898e0610e9d25951c9e5009bfcc493a37b2cf 100644 --- a/Stock/FFIV/FFIV.splits.yaml +++ b/Stock/FFIV/FFIV.splits.yaml @@ -1 +1 @@ -'2007-08-21T00:00:00-04:00': 2.0 +'2007-08-21T09:30:00-04:00': 2.0 diff --git a/Stock/FFIV/FFIV.ticker.yaml b/Stock/FFIV/FFIV.ticker.yaml index 91358d9d76c0409d1076d8fa6574d659a0ea6710..ed2455a6c730f6e2ffeac1266be4099396351191 100644 --- a/Stock/FFIV/FFIV.ticker.yaml +++ b/Stock/FFIV/FFIV.ticker.yaml @@ -37,184 +37,188 @@ info: - maxAge: 1 name: Mr. Francois Locoh-Donou age: 54 - title: President, CEO & Director + title: President, CEO & Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1617667 + fiscalYear: 2025 + totalPay: 2396967 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Edward Cooper Werner + age: 50 + title: Executive VP & Chief Financial Officer + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 975661 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Thomas Dean Fountain Ph.D. - age: 49 + age: 48 title: Executive VP & COO - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1049315 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1271026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. John Maddison + age: 61 + title: Executive VP & Chief Marketing Officer + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 895930 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chad Michael Whalen Esq. - age: 54 + age: 53 title: Executive VP & Chief Revenue Officer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 889437 + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1132576 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael F. Montoya - age: 54 + age: 53 title: Executive VP & Chief Technology Operations Officer - yearBorn: 1971 - fiscalYear: 2024 + yearBorn: 1972 + fiscalYear: 2025 totalPay: 92500 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Edward Cooper Werner - age: 51 - title: Chief Financial Officer - yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Yvette H. Smith - age: 57 - title: Chief Information Officer & SVP of Customer Success and Business Transformation - yearBorn: 1968 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Suzanne DuLong title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Angelique M. Okeke - age: 50 - title: Executive VP & General Counsel - yearBorn: 1975 - fiscalYear: 2024 + age: 49 + title: Executive VP, General Counsel & Secretary + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rob Gruening title: Director of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Maddison - age: 62 - title: Executive VP & Chief Marketing Officer - yearBorn: 1963 - fiscalYear: 2024 + name: Ms. Cathy Peterman + title: Executive VP & Chief People Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 1 - compensationRisk: 5 + auditRisk: 4 + boardRisk: 5 + compensationRisk: 7 shareHolderRightsRisk: 4 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.f5.com/about/investor-relations/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 262.0 - open: 261.01 - dayLow: 257.175 - dayHigh: 265.55 - regularMarketPreviousClose: 262.0 - regularMarketOpen: 261.01 - regularMarketDayLow: 257.175 - regularMarketDayHigh: 265.55 + previousClose: 391.08 + open: 390.42 + dayLow: 385.15 + dayHigh: 395.03 + regularMarketPreviousClose: 391.08 + regularMarketOpen: 390.42 + regularMarketDayLow: 385.15 + regularMarketDayHigh: 395.03 payoutRatio: 0.0 - beta: 0.975 - trailingPE: 21.971188 - forwardPE: 15.906498 - volume: 795455 - regularMarketVolume: 801178 - averageVolume: 1228752 - averageVolume10days: 988770 - averageDailyVolume10Day: 988770 - bid: 258.89 - ask: 259.52 + beta: 1.033 + trailingPE: 31.068525 + forwardPE: 21.569685 + volume: 167082 + regularMarketVolume: 167082 + averageVolume: 606568 + averageVolume10days: 465940 + averageDailyVolume10Day: 465940 + bid: 391.11 + ask: 385.68 bidSize: 1 askSize: 1 - marketCap: 15060314112 + marketCap: 22079506432 + nonDilutedMarketCap: 22408508461 fiftyTwoWeekLow: 223.76 - fiftyTwoWeekHigh: 346.0 - allTimeHigh: 346.0 + fiftyTwoWeekHigh: 435.0 + allTimeHigh: 435.0 allTimeLow: 1.875 - priceToSalesTrailing12Months: 4.876931 - fiftyDayAverage: 253.154 - twoHundredDayAverage: 285.51474 + fulldayPrice: 389.91 + fulldayChange: -1.1699829 + fulldayChangePercent: -0.29916716 + priceToSalesTrailing12Months: 6.671892 + fiftyDayAverage: 404.4186 + twoHundredDayAverage: 325.6021 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 13977831424 - profitMargins: 0.22421 - floatShares: 57481997 - sharesOutstanding: 58089614 - sharesShort: 3259087 - sharesShortPriorMonth: 3260584 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0561 - heldPercentInsiders: 0.00644 - heldPercentInstitutions: 0.99417996 - shortRatio: 2.5 - shortPercentOfFloat: 0.0738 - impliedSharesOutstanding: 58089614 - bookValue: 62.27 - priceToBook: 4.1634817 + enterpriseValue: 20792356864 + profitMargins: 0.21952999 + floatShares: 56088091 + sharesOutstanding: 56627182 + sharesShort: 1240342 + sharesShortPriorMonth: 1295676 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0219 + heldPercentInsiders: 0.0049799997 + heldPercentInstitutions: 1.01862 + shortRatio: 1.74 + shortPercentOfFloat: 0.029000001 + impliedSharesOutstanding: 56627182 + bookValue: 67.851 + priceToBook: 5.7465625 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.152 - netIncomeToCommon: 692380032 - trailingEps: 11.8 - forwardEps: 16.299 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.096 + netIncomeToCommon: 726510016 + trailingEps: 12.55 + forwardEps: 18.07676 + pegRatio: 1.41 lastSplitFactor: '2:1' lastSplitDate: 1187654400 - enterpriseToRevenue: 4.526 - enterpriseToEbitda: 15.815 - 52WeekChange: -0.014258027 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.283 + enterpriseToEbitda: 22.52 + 52WeekChange: 0.24409103 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 259.26 - targetHighPrice: 345.0 - targetLowPrice: 250.0 - targetMeanPrice: 295.3 - targetMedianPrice: 290.0 - recommendationMean: 2.61538 - recommendationKey: hold + currentPrice: 389.91 + targetHighPrice: 515.0 + targetLowPrice: 300.0 + targetMeanPrice: 436.1 + targetMedianPrice: 438.0 + recommendationKey: none numberOfAnalystOpinions: 10 - totalCash: 1344273024 - totalCashPerShare: 23.141 - ebitda: 883832000 - totalDebt: 261791008 - quickRatio: 1.4 - currentRatio: 1.562 - totalRevenue: 3088071936 - debtToEquity: 7.288 - revenuePerShare: 53.331 - returnOnAssets: 0.08291 - returnOnEquity: 0.20602 - grossProfits: 2514094080 - freeCashflow: 761381632 - operatingCashflow: 949665984 - earningsGrowth: 0.164 - revenueGrowth: 0.085 - grossMargins: 0.81413 - ebitdaMargins: 0.28621 - operatingMargins: 0.27135 + totalCash: 1605782016 + totalCashPerShare: 28.357 + ebitda: 923304000 + totalDebt: 252380000 + quickRatio: 1.479 + currentRatio: 1.665 + totalRevenue: 3309331968 + debtToEquity: 6.546 + revenuePerShare: 57.87 + returnOnAssets: 0.07977 + returnOnEquity: 0.1983 + grossProfits: 2709201920 + freeCashflow: 717135488 + operatingCashflow: 1049441024 + earningsGrowth: 0.114 + revenueGrowth: 0.109 + grossMargins: 0.81865996 + ebitdaMargins: 0.27899998 + operatingMargins: 0.24649 financialCurrency: USD symbol: FFIV language: en-US @@ -223,86 +227,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -1.0458 - regularMarketPrice: 259.26 - longName: F5, Inc. - corporateActions: [] - marketState: CLOSED shortName: F5, Inc. - postMarketTime: 1769216368 - regularMarketTime: 1769202000 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 928503000000 + regularMarketChange: -1.1699829 + regularMarketDayRange: 385.15 - 395.03 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 606568 + fiftyTwoWeekLowChange: 166.15001 + fiftyTwoWeekLowChangePercent: 0.7425367 + fiftyTwoWeekRange: 223.76 - 435.0 + corporateActions: [] + regularMarketTime: 1788463450 exchange: NMS messageBoardId: finmb_90323 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.023141848 - postMarketPrice: 259.2 - postMarketChange: -0.05999756 - regularMarketChange: -2.73999 - regularMarketDayRange: 257.175 - 265.55 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1228752 - fiftyTwoWeekLowChange: 35.500015 - fiftyTwoWeekLowChangePercent: 0.1586522 - fiftyTwoWeekRange: 223.76 - 346.0 - fiftyTwoWeekHighChange: -86.73999 - fiftyTwoWeekHighChangePercent: -0.25069362 - fiftyTwoWeekChangePercent: -1.4258027 - earningsTimestamp: 1769547600 - earningsTimestampStart: 1769547600 - earningsTimestampEnd: 1769547600 - earningsCallTimestampStart: 1769549400 - earningsCallTimestampEnd: 1769549400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 11.8 - epsForward: 16.299 - epsCurrentYear: 15.11254 - priceEpsCurrentYear: 17.15529 - fiftyDayAverageChange: 6.106003 - fiftyDayAverageChangePercent: 0.024119716 - twoHundredDayAverageChange: -26.25473 - twoHundredDayAverageChangePercent: -0.09195578 + marketState: REGULAR + longName: F5, Inc. + regularMarketChangePercent: -0.29916716 + regularMarketPrice: 389.91 + fiftyTwoWeekHighChange: -45.089996 + fiftyTwoWeekHighChangePercent: -0.10365517 + fiftyTwoWeekChangePercent: 24.409103 + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785182400 + earningsCallTimestampEnd: 1785182400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 12.55 + epsForward: 18.07676 + epsCurrentYear: 17.33147 + priceEpsCurrentYear: 22.497225 + fiftyDayAverageChange: -14.508606 + fiftyDayAverageChangePercent: -0.03587522 + twoHundredDayAverageChange: 64.30789 + twoHundredDayAverageChangePercent: 0.19750454 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: F5 Networks, Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.6 - Hold + nameChangeDate: '2026-09-02' cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 928503000000 displayName: F5 - trailingPegRatio: 2.0416 + trailingPegRatio: 1.4139 fast_info: currency: USD - dayHigh: 265.54998779296875 - dayLow: 257.17999267578125 + dayHigh: 395.0299987792969 + dayLow: 385.1499938964844 exchange: NMS - fiftyDayAverage: 253.15400115966796 - lastPrice: 259.260009765625 - lastVolume: 813900 - marketCap: 15060313892.921387 - open: 261.010009765625 - previousClose: 264.9 + fiftyDayAverage: 404.4186016845703 + lastPrice: 389.9100036621094 + lastVolume: 167082 + marketCap: 22079504740.994934 + open: 390.4200134277344 + previousClose: 389.8965 quoteType: EQUITY - regularMarketPreviousClose: 262.0 - shares: 58089614 - tenDayAverageVolume: 988770 - threeMonthAverageVolume: 1216327 + regularMarketPreviousClose: 391.0799865722656 + shares: 56627182 + tenDayAverageVolume: 465940 + threeMonthAverageVolume: 607410 timezone: America/New_York - twoHundredDayAverage: 285.51475173950195 - yearChange: -0.014258012473904402 - yearHigh: 346.0 + twoHundredDayAverage: 325.6021004486084 + yearChange: 0.24409091451864892 + yearHigh: 435.0 yearLow: 223.75999450683594 calendar: Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 3.79 - Earnings Low: 3.57 - Earnings Average: 3.65172 - Revenue High: 776000000 - Revenue Low: 730254770 - Revenue Average: 758062580 + - '2026-10-26T00:00:00' + Earnings High: 4.47 + Earnings Low: 4.2 + Earnings Average: 4.25523 + Revenue High: 894690000 + Revenue Low: 880000000 + Revenue Average: 885104110 isin: US3156161024 diff --git a/Stock/FICO/FICO.days.valid.parquet b/Stock/FICO/FICO.days.valid.parquet index 63762cd1912addea41af9e50d4896b80b4a377a9..06cafbbe34b172208dcabb5e184513b9152dd1e4 100644 --- a/Stock/FICO/FICO.days.valid.parquet +++ b/Stock/FICO/FICO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1de61b98002bdcdb608cb55893a42d357dcc9a947bb3b853cb3343dce63ffe85 -size 413392 +oid sha256:096368aaf72e8f5aa7468ce33247105da3a606cabdf81eba3fef34b21f9d1319 +size 414037 diff --git a/Stock/FICO/FICO.dividends.yaml b/Stock/FICO/FICO.dividends.yaml index aece7e2c985c4415989b756d66a020e3df469603..18657cc473156e7034bd9e3c00a2262744688797 100644 --- a/Stock/FICO/FICO.dividends.yaml +++ b/Stock/FICO/FICO.dividends.yaml @@ -1,100 +1,100 @@ -'1989-02-13T00:00:00-05:00': 0.007407 -'1989-08-09T00:00:00-04:00': 0.007407 -'1990-02-13T00:00:00-05:00': 0.007407 -'1990-08-20T00:00:00-04:00': 0.007407 -'1991-02-13T00:00:00-05:00': 0.007407 -'1991-08-20T00:00:00-04:00': 0.007407 -'1992-02-13T00:00:00-05:00': 0.01037 -'1992-08-18T00:00:00-04:00': 0.01037 -'1993-02-12T00:00:00-05:00': 0.01037 -'1993-08-17T00:00:00-04:00': 0.01037 -'1994-02-14T00:00:00-05:00': 0.01037 -'1994-08-29T00:00:00-04:00': 0.020741 -'1995-02-13T00:00:00-05:00': 0.020741 -'1995-08-24T00:00:00-04:00': 0.005926 -'1995-11-29T00:00:00-05:00': 0.005926 -'1996-02-15T00:00:00-05:00': 0.005926 -'1996-06-06T00:00:00-04:00': 0.005926 -'1996-08-22T00:00:00-04:00': 0.005926 -'1996-11-27T00:00:00-05:00': 0.005926 -'1997-02-18T00:00:00-05:00': 0.005926 -'1997-06-02T00:00:00-04:00': 0.005926 -'1997-08-21T00:00:00-04:00': 0.005926 -'1997-12-03T00:00:00-05:00': 0.005926 -'1998-02-18T00:00:00-05:00': 0.005926 -'1998-06-10T00:00:00-04:00': 0.005926 -'1998-08-21T00:00:00-04:00': 0.005926 -'1998-12-03T00:00:00-05:00': 0.005926 -'1999-02-17T00:00:00-05:00': 0.005926 -'1999-05-27T00:00:00-04:00': 0.005926 -'1999-08-26T00:00:00-04:00': 0.005926 -'1999-12-01T00:00:00-05:00': 0.005926 -'2000-02-16T00:00:00-05:00': 0.005926 -'2000-05-22T00:00:00-04:00': 0.005926 -'2000-08-17T00:00:00-04:00': 0.005926 -'2000-11-30T00:00:00-05:00': 0.005926 -'2001-02-14T00:00:00-05:00': 0.005926 -'2001-05-10T00:00:00-04:00': 0.005926 -'2001-08-17T00:00:00-04:00': 0.008889 -'2001-11-29T00:00:00-05:00': 0.008889 -'2002-02-14T00:00:00-05:00': 0.008889 -'2002-06-13T00:00:00-04:00': 0.013333 -'2002-08-19T00:00:00-04:00': 0.013333 -'2002-11-29T00:00:00-05:00': 0.013333 -'2003-02-14T00:00:00-05:00': 0.013333 -'2003-05-12T00:00:00-04:00': 0.013333 -'2003-08-28T00:00:00-04:00': 0.013333 -'2003-11-26T00:00:00-05:00': 0.013333 -'2004-02-13T00:00:00-05:00': 0.013333 -'2004-05-24T00:00:00-04:00': 0.02 -'2004-09-07T00:00:00-04:00': 0.02 -'2004-12-01T00:00:00-05:00': 0.02 -'2005-02-14T00:00:00-05:00': 0.02 -'2005-05-23T00:00:00-04:00': 0.02 -'2005-09-07T00:00:00-04:00': 0.02 -'2005-12-01T00:00:00-05:00': 0.02 -'2006-02-15T00:00:00-05:00': 0.02 -'2006-05-11T00:00:00-04:00': 0.02 -'2006-09-06T00:00:00-04:00': 0.02 -'2006-12-13T00:00:00-05:00': 0.02 -'2007-02-22T00:00:00-05:00': 0.02 -'2007-05-25T00:00:00-04:00': 0.02 -'2007-09-06T00:00:00-04:00': 0.02 -'2007-12-03T00:00:00-05:00': 0.02 -'2008-02-15T00:00:00-05:00': 0.02 -'2008-05-12T00:00:00-04:00': 0.02 -'2008-09-08T00:00:00-04:00': 0.02 -'2008-12-01T00:00:00-05:00': 0.02 -'2009-02-13T00:00:00-05:00': 0.02 -'2009-05-22T00:00:00-04:00': 0.02 -'2009-09-04T00:00:00-04:00': 0.02 -'2009-12-02T00:00:00-05:00': 0.02 -'2010-02-17T00:00:00-05:00': 0.02 -'2010-05-19T00:00:00-04:00': 0.02 -'2010-09-08T00:00:00-04:00': 0.02 -'2010-12-01T00:00:00-05:00': 0.02 -'2011-02-14T00:00:00-05:00': 0.02 -'2011-05-23T00:00:00-04:00': 0.02 -'2011-09-07T00:00:00-04:00': 0.02 -'2011-12-12T00:00:00-05:00': 0.02 -'2012-02-16T00:00:00-05:00': 0.02 -'2012-05-10T00:00:00-04:00': 0.02 -'2012-09-06T00:00:00-04:00': 0.02 -'2012-12-03T00:00:00-05:00': 0.02 -'2013-02-21T00:00:00-05:00': 0.02 -'2013-05-23T00:00:00-04:00': 0.02 -'2013-09-05T00:00:00-04:00': 0.02 -'2013-12-02T00:00:00-05:00': 0.02 -'2014-02-20T00:00:00-05:00': 0.02 -'2014-05-23T00:00:00-04:00': 0.02 -'2014-09-08T00:00:00-04:00': 0.02 -'2014-12-01T00:00:00-05:00': 0.02 -'2015-03-05T00:00:00-05:00': 0.02 -'2015-05-22T00:00:00-04:00': 0.02 -'2015-09-14T00:00:00-04:00': 0.02 -'2015-11-30T00:00:00-05:00': 0.02 -'2016-03-07T00:00:00-05:00': 0.02 -'2016-05-23T00:00:00-04:00': 0.02 -'2016-09-12T00:00:00-04:00': 0.02 -'2016-11-30T00:00:00-05:00': 0.02 -'2017-03-01T00:00:00-05:00': 0.02 +'1989-02-13T09:30:00-05:00': 0.007407 +'1989-08-09T09:30:00-04:00': 0.007407 +'1990-02-13T09:30:00-05:00': 0.007407 +'1990-08-20T09:30:00-04:00': 0.007407 +'1991-02-13T09:30:00-05:00': 0.007407 +'1991-08-20T09:30:00-04:00': 0.007407 +'1992-02-13T09:30:00-05:00': 0.01037 +'1992-08-18T09:30:00-04:00': 0.01037 +'1993-02-12T09:30:00-05:00': 0.01037 +'1993-08-17T09:30:00-04:00': 0.01037 +'1994-02-14T09:30:00-05:00': 0.01037 +'1994-08-29T09:30:00-04:00': 0.020741 +'1995-02-13T09:30:00-05:00': 0.020741 +'1995-08-24T09:30:00-04:00': 0.005926 +'1995-11-29T09:30:00-05:00': 0.005926 +'1996-02-15T09:30:00-05:00': 0.005926 +'1996-06-06T09:30:00-04:00': 0.005926 +'1996-08-22T09:30:00-04:00': 0.005926 +'1996-11-27T09:30:00-05:00': 0.005926 +'1997-02-18T09:30:00-05:00': 0.005926 +'1997-06-02T09:30:00-04:00': 0.005926 +'1997-08-21T09:30:00-04:00': 0.005926 +'1997-12-03T09:30:00-05:00': 0.005926 +'1998-02-18T09:30:00-05:00': 0.005926 +'1998-06-10T09:30:00-04:00': 0.005926 +'1998-08-21T09:30:00-04:00': 0.005926 +'1998-12-03T09:30:00-05:00': 0.005926 +'1999-02-17T09:30:00-05:00': 0.005926 +'1999-05-27T09:30:00-04:00': 0.005926 +'1999-08-26T09:30:00-04:00': 0.005926 +'1999-12-01T09:30:00-05:00': 0.005926 +'2000-02-16T09:30:00-05:00': 0.005926 +'2000-05-22T09:30:00-04:00': 0.005926 +'2000-08-17T09:30:00-04:00': 0.005926 +'2000-11-30T09:30:00-05:00': 0.005926 +'2001-02-14T09:30:00-05:00': 0.005926 +'2001-05-10T09:30:00-04:00': 0.005926 +'2001-08-17T09:30:00-04:00': 0.008889 +'2001-11-29T09:30:00-05:00': 0.008889 +'2002-02-14T09:30:00-05:00': 0.008889 +'2002-06-13T09:30:00-04:00': 0.013333 +'2002-08-19T09:30:00-04:00': 0.013333 +'2002-11-29T09:30:00-05:00': 0.013333 +'2003-02-14T09:30:00-05:00': 0.013333 +'2003-05-12T09:30:00-04:00': 0.013333 +'2003-08-28T09:30:00-04:00': 0.013333 +'2003-11-26T09:30:00-05:00': 0.013333 +'2004-02-13T09:30:00-05:00': 0.013333 +'2004-05-24T09:30:00-04:00': 0.02 +'2004-09-07T09:30:00-04:00': 0.02 +'2004-12-01T09:30:00-05:00': 0.02 +'2005-02-14T09:30:00-05:00': 0.02 +'2005-05-23T09:30:00-04:00': 0.02 +'2005-09-07T09:30:00-04:00': 0.02 +'2005-12-01T09:30:00-05:00': 0.02 +'2006-02-15T09:30:00-05:00': 0.02 +'2006-05-11T09:30:00-04:00': 0.02 +'2006-09-06T09:30:00-04:00': 0.02 +'2006-12-13T09:30:00-05:00': 0.02 +'2007-02-22T09:30:00-05:00': 0.02 +'2007-05-25T09:30:00-04:00': 0.02 +'2007-09-06T09:30:00-04:00': 0.02 +'2007-12-03T09:30:00-05:00': 0.02 +'2008-02-15T09:30:00-05:00': 0.02 +'2008-05-12T09:30:00-04:00': 0.02 +'2008-09-08T09:30:00-04:00': 0.02 +'2008-12-01T09:30:00-05:00': 0.02 +'2009-02-13T09:30:00-05:00': 0.02 +'2009-05-22T09:30:00-04:00': 0.02 +'2009-09-04T09:30:00-04:00': 0.02 +'2009-12-02T09:30:00-05:00': 0.02 +'2010-02-17T09:30:00-05:00': 0.02 +'2010-05-19T09:30:00-04:00': 0.02 +'2010-09-08T09:30:00-04:00': 0.02 +'2010-12-01T09:30:00-05:00': 0.02 +'2011-02-14T09:30:00-05:00': 0.02 +'2011-05-23T09:30:00-04:00': 0.02 +'2011-09-07T09:30:00-04:00': 0.02 +'2011-12-12T09:30:00-05:00': 0.02 +'2012-02-16T09:30:00-05:00': 0.02 +'2012-05-10T09:30:00-04:00': 0.02 +'2012-09-06T09:30:00-04:00': 0.02 +'2012-12-03T09:30:00-05:00': 0.02 +'2013-02-21T09:30:00-05:00': 0.02 +'2013-05-23T09:30:00-04:00': 0.02 +'2013-09-05T09:30:00-04:00': 0.02 +'2013-12-02T09:30:00-05:00': 0.02 +'2014-02-20T09:30:00-05:00': 0.02 +'2014-05-23T09:30:00-04:00': 0.02 +'2014-09-08T09:30:00-04:00': 0.02 +'2014-12-01T09:30:00-05:00': 0.02 +'2015-03-05T09:30:00-05:00': 0.02 +'2015-05-22T09:30:00-04:00': 0.02 +'2015-09-14T09:30:00-04:00': 0.02 +'2015-11-30T09:30:00-05:00': 0.02 +'2016-03-07T09:30:00-05:00': 0.02 +'2016-05-23T09:30:00-04:00': 0.02 +'2016-09-12T09:30:00-04:00': 0.02 +'2016-11-30T09:30:00-05:00': 0.02 +'2017-03-01T09:30:00-05:00': 0.02 diff --git a/Stock/FICO/FICO.minutes.valid.parquet b/Stock/FICO/FICO.minutes.valid.parquet index 7f95bdfe88a1487e5a6fc48d40d6ccbc078a7e4f..149fe0597253d4697a8e621af1e7a13c0630da91 100644 --- a/Stock/FICO/FICO.minutes.valid.parquet +++ b/Stock/FICO/FICO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4e0554ec69dc0ec5213b746d1fcf21411c47d02d2c1dcfde8f1794013412d07b -size 2364418 +oid sha256:84dc232f62da08fc5c21f9601b7ee8cd20dd8fb68d15c73b6623118d92004e68 +size 2374436 diff --git a/Stock/FICO/FICO.splits.yaml b/Stock/FICO/FICO.splits.yaml index 48d8ab0dc100fbcffc92b00a4d8575f8803ca6ba..94c7c89916836bf18d6d093109739b302e867d8e 100644 --- a/Stock/FICO/FICO.splits.yaml +++ b/Stock/FICO/FICO.splits.yaml @@ -1,4 +1,4 @@ -'1995-06-27T00:00:00-04:00': 2.0 -'2001-06-05T00:00:00-04:00': 1.5 -'2002-06-06T00:00:00-04:00': 1.5 -'2004-03-11T00:00:00-05:00': 1.5 +'1995-06-27T09:30:00-04:00': 2.0 +'2001-06-05T09:30:00-04:00': 1.5 +'2002-06-06T09:30:00-04:00': 1.5 +'2004-03-11T09:30:00-05:00': 1.5 diff --git a/Stock/FICO/FICO.ticker.yaml b/Stock/FICO/FICO.ticker.yaml index bb35cec4766ee1c148e1218c5107ce4a132f3439..5b45babcaff6f182d0cf836e308c8c437ec1e586 100644 --- a/Stock/FICO/FICO.ticker.yaml +++ b/Stock/FICO/FICO.ticker.yaml @@ -37,40 +37,49 @@ info: indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana. - fullTimeEmployees: 3811 + fullTimeEmployees: 3876 companyOfficers: - maxAge: 1 name: Mr. William J. Lansing J.D. age: 67 title: President, CEO & Director yearBorn: 1958 - fiscalYear: 2024 - totalPay: 2010299 - exercisedValue: 0 - unexercisedValue: 110671360 + fiscalYear: 2025 + totalPay: 1953407 + exercisedValue: 74315840 + unexercisedValue: 19057774 - maxAge: 1 name: Mr. Steven P. Weber title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 735867 - exercisedValue: 1090728 + fiscalYear: 2025 + totalPay: 703585 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Russell Scadina age: 56 title: Executive VP, General Counsel & Corporate Secretary yearBorn: 1969 - fiscalYear: 2024 - totalPay: 732973 - exercisedValue: 5351945 - unexercisedValue: 6800003 + fiscalYear: 2025 + totalPay: 884176 + exercisedValue: 15405 + unexercisedValue: 5062313 - maxAge: 1 name: Mr. Richard Shawn Deal age: 58 title: Executive VP & Chief Human Resources Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 719031 + fiscalYear: 2025 + totalPay: 708177 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Nikhil Behl + age: 51 + title: President of Software + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 909490 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,25 +87,25 @@ info: age: 60 title: VP & Chief Accounting Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Amir Hermelin title: VP & CTO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dave Singleton title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Chen title: Managing Director of China Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,117 +113,116 @@ info: age: 69 title: Executive Vice President of Corporate Strategy yearBorn: 1956 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ben Nelson - title: Chief Information Security Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 7 + auditRisk: 6 boardRisk: 6 compensationRisk: 6 - shareHolderRightsRisk: 7 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 4 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.fico.com/en/Company/Investors/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1556.95 - open: 1540.09 - dayLow: 1527.73 - dayHigh: 1562.96 - regularMarketPreviousClose: 1556.95 - regularMarketOpen: 1540.09 - regularMarketDayLow: 1527.73 - regularMarketDayHigh: 1562.96 + previousClose: 1099.45 + open: 1114.55 + dayLow: 1099.76 + dayHigh: 1150.835 + regularMarketPreviousClose: 1099.45 + regularMarketOpen: 1114.55 + regularMarketDayLow: 1099.76 + regularMarketDayHigh: 1150.835 exDividendDate: 1488326400 payoutRatio: 0.0 fiveYearAvgDividendYield: 0.09 - beta: 1.293 - trailingPE: 58.13662 - forwardPE: 29.825377 - volume: 327119 - regularMarketVolume: 327119 - averageVolume: 221711 - averageVolume10days: 278410 - averageDailyVolume10Day: 278410 - bid: 1527.11 - ask: 1571.0 - bidSize: 110 - askSize: 100 - marketCap: 37078204416 - fiftyTwoWeekLow: 1300.0 - fiftyTwoWeekHigh: 2217.6 + beta: 1.321 + trailingPE: 32.34632 + forwardPE: 21.044788 + volume: 133510 + regularMarketVolume: 133510 + averageVolume: 306692 + averageVolume10days: 218160 + averageDailyVolume10Day: 218160 + bid: 1115.0 + ask: 1118.21 + bidSize: 20 + askSize: 90 + marketCap: 24115812352 + nonDilutedMarketCap: 23836877796 + fiftyTwoWeekLow: 870.01 + fiftyTwoWeekHigh: 1998.01 allTimeHigh: 2402.52 allTimeLow: 0.555556 - priceToSalesTrailing12Months: 18.62413 - fiftyDayAverage: 1713.3126 - twoHundredDayAverage: 1688.8275 + fulldayPrice: 1116.595 + fulldayChange: 15.920044 + fulldayChangePercent: 1.4470071 + priceToSalesTrailing12Months: 10.075228 + fiftyDayAverage: 1172.2346 + twoHundredDayAverage: 1311.8313 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 39580692480 - profitMargins: 0.32747 - floatShares: 23000146 - sharesOutstanding: 23709047 - sharesShort: 1007006 - sharesShortPriorMonth: 1033420 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0425 - heldPercentInsiders: 0.02622 - heldPercentInstitutions: 0.91138 - shortRatio: 5.24 - shortPercentOfFloat: 0.0573 - impliedSharesOutstanding: 24003656 - bookValue: -73.463 + enterpriseValue: 29095086080 + profitMargins: 0.3405 + floatShares: 20896144 + sharesOutstanding: 21597635 + sharesShort: 1795062 + sharesShortPriorMonth: 2233857 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.083100006 + heldPercentInsiders: 0.030150002 + heldPercentInstitutions: 1.02455 + shortRatio: 4.91 + shortPercentOfFloat: 0.1001 + impliedSharesOutstanding: 21597635 + bookValue: -189.709 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.142 - netIncomeToCommon: 651945984 - trailingEps: 26.57 - forwardEps: 51.79113 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.305 + netIncomeToCommon: 815017024 + trailingEps: 34.52 + forwardEps: 53.05803 + pegRatio: 0.77 lastSplitFactor: '3:2' lastSplitDate: 1078963200 - enterpriseToRevenue: 19.881 - enterpriseToEbitda: 41.632 - 52WeekChange: -0.16169733 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 12.155 + enterpriseToEbitda: 23.03 + 52WeekChange: -0.27616334 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.02 lastDividendDate: 1488326400 quoteType: EQUITY - currentPrice: 1544.69 - targetHighPrice: 2500.0 - targetLowPrice: 1302.0 - targetMeanPrice: 2034.255 - targetMedianPrice: 2025.0 - recommendationMean: 1.94737 + currentPrice: 1116.595 + targetHighPrice: 1750.0 + targetLowPrice: 696.0 + targetMeanPrice: 1463.8406 + targetMedianPrice: 1530.0 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 134136000 - totalCashPerShare: 5.658 - ebitda: 950723968 - totalDebt: 3091699968 - quickRatio: 0.781 - currentRatio: 0.83 - totalRevenue: 1990868992 - revenuePerShare: 82.135 - returnOnAssets: 0.32619 - grossProfits: 1637147008 - freeCashflow: 615464128 - operatingCashflow: 778806976 - earningsGrowth: 0.179 - revenueGrowth: 0.136 - grossMargins: 0.82233 - ebitdaMargins: 0.47754002 - operatingMargins: 0.48099998 + numberOfAnalystOpinions: 19 + totalCash: 248444000 + totalCashPerShare: 11.503 + ebitda: 1263363968 + totalDebt: 5598009856 + quickRatio: 1.129 + currentRatio: 1.183 + totalRevenue: 2393574912 + revenuePerShare: 101.931 + returnOnAssets: 0.39981 + grossProfits: 2036921984 + freeCashflow: 774413504 + operatingCashflow: 1001548992 + earningsGrowth: 0.412 + revenueGrowth: 0.257 + grossMargins: 0.851 + ebitdaMargins: 0.52781 + operatingMargins: 0.53787 financialCurrency: USD symbol: FICO language: en-US @@ -223,87 +231,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Fair Isaac Corporation longName: Fair Isaac Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 26.57 - epsForward: 51.79113 - epsCurrentYear: 40.69149 - priceEpsCurrentYear: 37.961006 - fiftyDayAverageChange: -168.62268 - fiftyDayAverageChangePercent: -0.0984191 - twoHundredDayAverageChange: -144.13757 - twoHundredDayAverageChangePercent: -0.08534772 - priceToBook: -21.026775 + corporateActions: [] + regularMarketTime: 1788463424 + marketState: REGULAR + regularMarketChangePercent: 1.559418 + regularMarketPrice: 1116.595 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 553959000000 + regularMarketChange: 17.14502 + regularMarketDayRange: 1099.76 - 1150.835 + fullExchangeName: NYSE + averageDailyVolume3Month: 306692 + fiftyTwoWeekLowChange: 246.58496 + fiftyTwoWeekLowChangePercent: 0.28342772 + fiftyTwoWeekRange: 870.01 - 1998.01 + fiftyTwoWeekHighChange: -881.41504 + fiftyTwoWeekHighChangePercent: -0.44114646 + fiftyTwoWeekChangePercent: -27.616333 + dividendDate: 1489708800 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785358800 + earningsCallTimestampEnd: 1785358800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 34.52 + epsForward: 53.05803 + epsCurrentYear: 42.97241 + priceEpsCurrentYear: 25.983997 + fiftyDayAverageChange: -55.63965 + fiftyDayAverageChangePercent: -0.0474646 + twoHundredDayAverageChange: -195.23633 + twoHundredDayAverageChangePercent: -0.14882731 + priceToBook: -5.8858304 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.787438 - regularMarketPrice: 1544.69 - postMarketChangePercent: -0.453845 - postMarketPrice: 1537.6794 - postMarketChange: -7.010498 - regularMarketChange: -12.26 - regularMarketDayRange: 1527.73 - 1562.96 - fullExchangeName: NYSE - averageDailyVolume3Month: 221711 - fiftyTwoWeekLowChange: 244.68994 - fiftyTwoWeekLowChangePercent: 0.18822303 - fiftyTwoWeekRange: 1300.0 - 2217.6 - fiftyTwoWeekHighChange: -672.91016 - fiftyTwoWeekHighChangePercent: -0.30344072 - fiftyTwoWeekChangePercent: -16.169733 - dividendDate: 1489708800 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769637600 - earningsCallTimestampEnd: 1769637600 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 553959000000 - corporateActions: [] - postMarketTime: 1769216349 - regularMarketTime: 1769202017 exchange: NYQ messageBoardId: finmb_270427 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false displayName: Fair Isaac - trailingPegRatio: 1.4612 + trailingPegRatio: 0.77 fast_info: currency: USD - dayHigh: 1562.9599609375 - dayLow: 1527.72998046875 + dayHigh: 1150.8349609375 + dayLow: 1099.760009765625 exchange: NYQ - fiftyDayAverage: 1713.3125952148437 - lastPrice: 1544.68994140625 - lastVolume: 355000 - marketCap: 37078205980.17578 - open: 1540.0899658203125 - previousClose: 1556.95 + fiftyDayAverage: 1172.2345947265626 + lastPrice: 1116.594970703125 + lastVolume: 133510 + marketCap: 24115810620.081787 + open: 1114.550048828125 + previousClose: 1105.0 quoteType: EQUITY - regularMarketPreviousClose: 1556.949951171875 - shares: 24003656 - tenDayAverageVolume: 278410 - threeMonthAverageVolume: 221190 + regularMarketPreviousClose: 1099.449951171875 + shares: 21597635 + tenDayAverageVolume: 218160 + threeMonthAverageVolume: 307348 timezone: America/New_York - twoHundredDayAverage: 1688.8275494384766 - yearChange: -0.16169738574739148 - yearHigh: 2217.60009765625 - yearLow: 1300.0 + twoHundredDayAverage: 1311.8313458251953 + yearChange: -0.2761633796627548 + yearHigh: 1998.010009765625 + yearLow: 870.010009765625 calendar: Dividend Date: 2017-03-17 Ex-Dividend Date: 2017-03-01 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 7.44539 - Earnings Low: 6.61754 - Earnings Average: 7.08265 - Revenue High: 509133310 - Revenue Low: 488000000 - Revenue Average: 501855130 + - '2026-11-04T00:00:00' + Earnings High: 11.69 + Earnings Low: 10.32288 + Earnings Average: 11.0581 + Revenue High: 696300000 + Revenue Low: 650000000 + Revenue Average: 664941560 diff --git a/Stock/FIS/FIS.actions.yaml b/Stock/FIS/FIS.actions.yaml index 6f8ad3dc8ab7c19e4be56a71f4fdb41d6d10de70..871e7ede7a761e7953d6bd65060e1efd43f506ca 100644 --- a/Stock/FIS/FIS.actions.yaml +++ b/Stock/FIS/FIS.actions.yaml @@ -1,276 +1,188 @@ - Date: '2003-09-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2004-03-30T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2004-06-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2004-09-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2005-03-30T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2005-06-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2006-02-01T00:00:00-05:00' Dividends: 3.75 - Stock Splits: 0.0 - Date: '2006-03-16T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2006-06-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2006-09-12T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2006-12-12T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2007-03-12T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2007-06-12T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2007-09-11T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2007-12-11T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2008-03-11T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2008-06-11T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2008-07-03T00:00:00-04:00' Dividends: 16.5 - Stock Splits: 0.0 - Date: '2008-09-11T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2008-12-11T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2009-03-12T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2009-06-12T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2009-09-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2009-12-14T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2010-03-12T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2010-06-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2010-09-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2010-12-15T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-03-15T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-06-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-09-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-12-14T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-03-14T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-06-13T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-09-12T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-12-12T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-03-13T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-06-12T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-09-12T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2013-12-12T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2014-03-13T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2014-06-12T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2014-09-12T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2014-12-12T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2015-03-13T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2015-06-12T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2015-09-14T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2015-12-14T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2016-03-15T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2016-06-14T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2016-09-14T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2016-12-14T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2017-03-15T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2017-06-14T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2018-03-15T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2018-12-13T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2019-12-12T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2020-03-12T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2020-06-11T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2020-09-10T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2020-12-11T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2021-03-11T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2021-06-10T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2021-09-09T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2021-12-10T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2022-03-10T00:00:00-05:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2022-06-09T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2022-09-15T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2022-12-08T00:00:00-05:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2023-06-08T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2023-09-07T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2023-12-07T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2024-03-07T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2024-06-10T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2024-09-10T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2024-12-09T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2025-03-11T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-06-10T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-09-10T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-12-09T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 0.44 +- Date: '2026-06-11T00:00:00-04:00' + Dividends: 0.44 diff --git a/Stock/FIS/FIS.dividends.yaml b/Stock/FIS/FIS.dividends.yaml index 5edf5c44475b29ec802ad3b7dfab94451c73b71e..66a5ccc3c3c3132f6e00a0d7e5619205005e9849 100644 --- a/Stock/FIS/FIS.dividends.yaml +++ b/Stock/FIS/FIS.dividends.yaml @@ -1,92 +1,94 @@ -'2003-09-29T00:00:00-04:00': 0.05 -'2003-12-29T00:00:00-05:00': 0.05 -'2004-03-30T00:00:00-05:00': 0.05 -'2004-06-29T00:00:00-04:00': 0.05 -'2004-09-29T00:00:00-04:00': 0.05 -'2004-12-29T00:00:00-05:00': 0.05 -'2005-03-30T00:00:00-05:00': 0.05 -'2005-06-29T00:00:00-04:00': 0.05 -'2005-09-28T00:00:00-04:00': 0.05 -'2005-12-28T00:00:00-05:00': 0.05 -'2006-02-01T00:00:00-05:00': 3.75 -'2006-03-16T00:00:00-05:00': 0.05 -'2006-06-13T00:00:00-04:00': 0.05 -'2006-09-12T00:00:00-04:00': 0.05 -'2006-12-12T00:00:00-05:00': 0.05 -'2007-03-12T00:00:00-04:00': 0.05 -'2007-06-12T00:00:00-04:00': 0.05 -'2007-09-11T00:00:00-04:00': 0.05 -'2007-12-11T00:00:00-05:00': 0.05 -'2008-03-11T00:00:00-04:00': 0.05 -'2008-06-11T00:00:00-04:00': 0.05 -'2008-07-03T00:00:00-04:00': 16.5 -'2008-09-11T00:00:00-04:00': 0.05 -'2008-12-11T00:00:00-05:00': 0.05 -'2009-03-12T00:00:00-04:00': 0.05 -'2009-06-12T00:00:00-04:00': 0.05 -'2009-09-14T00:00:00-04:00': 0.05 -'2009-12-14T00:00:00-05:00': 0.05 -'2010-03-12T00:00:00-05:00': 0.05 -'2010-06-14T00:00:00-04:00': 0.05 -'2010-09-14T00:00:00-04:00': 0.05 -'2010-12-15T00:00:00-05:00': 0.05 -'2011-03-15T00:00:00-04:00': 0.05 -'2011-06-14T00:00:00-04:00': 0.05 -'2011-09-14T00:00:00-04:00': 0.05 -'2011-12-14T00:00:00-05:00': 0.05 -'2012-03-14T00:00:00-04:00': 0.2 -'2012-06-13T00:00:00-04:00': 0.2 -'2012-09-12T00:00:00-04:00': 0.2 -'2012-12-12T00:00:00-05:00': 0.2 -'2013-03-13T00:00:00-04:00': 0.22 -'2013-06-12T00:00:00-04:00': 0.22 -'2013-09-12T00:00:00-04:00': 0.22 -'2013-12-12T00:00:00-05:00': 0.22 -'2014-03-13T00:00:00-04:00': 0.24 -'2014-06-12T00:00:00-04:00': 0.24 -'2014-09-12T00:00:00-04:00': 0.24 -'2014-12-12T00:00:00-05:00': 0.24 -'2015-03-13T00:00:00-04:00': 0.26 -'2015-06-12T00:00:00-04:00': 0.26 -'2015-09-14T00:00:00-04:00': 0.26 -'2015-12-14T00:00:00-05:00': 0.26 -'2016-03-15T00:00:00-04:00': 0.26 -'2016-06-14T00:00:00-04:00': 0.26 -'2016-09-14T00:00:00-04:00': 0.26 -'2016-12-14T00:00:00-05:00': 0.26 -'2017-03-15T00:00:00-04:00': 0.29 -'2017-06-14T00:00:00-04:00': 0.29 -'2017-09-14T00:00:00-04:00': 0.29 -'2017-12-14T00:00:00-05:00': 0.29 -'2018-03-15T00:00:00-04:00': 0.32 -'2018-06-14T00:00:00-04:00': 0.32 -'2018-09-13T00:00:00-04:00': 0.32 -'2018-12-13T00:00:00-05:00': 0.32 -'2019-03-14T00:00:00-04:00': 0.35 -'2019-06-13T00:00:00-04:00': 0.35 -'2019-09-12T00:00:00-04:00': 0.35 -'2019-12-12T00:00:00-05:00': 0.35 -'2020-03-12T00:00:00-04:00': 0.35 -'2020-06-11T00:00:00-04:00': 0.35 -'2020-09-10T00:00:00-04:00': 0.35 -'2020-12-11T00:00:00-05:00': 0.35 -'2021-03-11T00:00:00-05:00': 0.39 -'2021-06-10T00:00:00-04:00': 0.39 -'2021-09-09T00:00:00-04:00': 0.39 -'2021-12-10T00:00:00-05:00': 0.39 -'2022-03-10T00:00:00-05:00': 0.47 -'2022-06-09T00:00:00-04:00': 0.47 -'2022-09-15T00:00:00-04:00': 0.47 -'2022-12-08T00:00:00-05:00': 0.47 -'2023-03-09T00:00:00-05:00': 0.52 -'2023-06-08T00:00:00-04:00': 0.52 -'2023-09-07T00:00:00-04:00': 0.52 -'2023-12-07T00:00:00-05:00': 0.52 -'2024-03-07T00:00:00-05:00': 0.36 -'2024-06-10T00:00:00-04:00': 0.36 -'2024-09-10T00:00:00-04:00': 0.36 -'2024-12-09T00:00:00-05:00': 0.36 -'2025-03-11T00:00:00-04:00': 0.4 -'2025-06-10T00:00:00-04:00': 0.4 -'2025-09-10T00:00:00-04:00': 0.4 -'2025-12-09T00:00:00-05:00': 0.4 +'2003-09-29T09:30:00-04:00': 0.05 +'2003-12-29T09:30:00-05:00': 0.05 +'2004-03-30T09:30:00-05:00': 0.05 +'2004-06-29T09:30:00-04:00': 0.05 +'2004-09-29T09:30:00-04:00': 0.05 +'2004-12-29T09:30:00-05:00': 0.05 +'2005-03-30T09:30:00-05:00': 0.05 +'2005-06-29T09:30:00-04:00': 0.05 +'2005-09-28T09:30:00-04:00': 0.05 +'2005-12-28T09:30:00-05:00': 0.05 +'2006-02-01T09:30:00-05:00': 3.75 +'2006-03-16T09:30:00-05:00': 0.05 +'2006-06-13T09:30:00-04:00': 0.05 +'2006-09-12T09:30:00-04:00': 0.05 +'2006-12-12T09:30:00-05:00': 0.05 +'2007-03-12T09:30:00-04:00': 0.05 +'2007-06-12T09:30:00-04:00': 0.05 +'2007-09-11T09:30:00-04:00': 0.05 +'2007-12-11T09:30:00-05:00': 0.05 +'2008-03-11T09:30:00-04:00': 0.05 +'2008-06-11T09:30:00-04:00': 0.05 +'2008-07-03T09:30:00-04:00': 16.5 +'2008-09-11T09:30:00-04:00': 0.05 +'2008-12-11T09:30:00-05:00': 0.05 +'2009-03-12T09:30:00-04:00': 0.05 +'2009-06-12T09:30:00-04:00': 0.05 +'2009-09-14T09:30:00-04:00': 0.05 +'2009-12-14T09:30:00-05:00': 0.05 +'2010-03-12T09:30:00-05:00': 0.05 +'2010-06-14T09:30:00-04:00': 0.05 +'2010-09-14T09:30:00-04:00': 0.05 +'2010-12-15T09:30:00-05:00': 0.05 +'2011-03-15T09:30:00-04:00': 0.05 +'2011-06-14T09:30:00-04:00': 0.05 +'2011-09-14T09:30:00-04:00': 0.05 +'2011-12-14T09:30:00-05:00': 0.05 +'2012-03-14T09:30:00-04:00': 0.2 +'2012-06-13T09:30:00-04:00': 0.2 +'2012-09-12T09:30:00-04:00': 0.2 +'2012-12-12T09:30:00-05:00': 0.2 +'2013-03-13T09:30:00-04:00': 0.22 +'2013-06-12T09:30:00-04:00': 0.22 +'2013-09-12T09:30:00-04:00': 0.22 +'2013-12-12T09:30:00-05:00': 0.22 +'2014-03-13T09:30:00-04:00': 0.24 +'2014-06-12T09:30:00-04:00': 0.24 +'2014-09-12T09:30:00-04:00': 0.24 +'2014-12-12T09:30:00-05:00': 0.24 +'2015-03-13T09:30:00-04:00': 0.26 +'2015-06-12T09:30:00-04:00': 0.26 +'2015-09-14T09:30:00-04:00': 0.26 +'2015-12-14T09:30:00-05:00': 0.26 +'2016-03-15T09:30:00-04:00': 0.26 +'2016-06-14T09:30:00-04:00': 0.26 +'2016-09-14T09:30:00-04:00': 0.26 +'2016-12-14T09:30:00-05:00': 0.26 +'2017-03-15T09:30:00-04:00': 0.29 +'2017-06-14T09:30:00-04:00': 0.29 +'2017-09-14T09:30:00-04:00': 0.29 +'2017-12-14T09:30:00-05:00': 0.29 +'2018-03-15T09:30:00-04:00': 0.32 +'2018-06-14T09:30:00-04:00': 0.32 +'2018-09-13T09:30:00-04:00': 0.32 +'2018-12-13T09:30:00-05:00': 0.32 +'2019-03-14T09:30:00-04:00': 0.35 +'2019-06-13T09:30:00-04:00': 0.35 +'2019-09-12T09:30:00-04:00': 0.35 +'2019-12-12T09:30:00-05:00': 0.35 +'2020-03-12T09:30:00-04:00': 0.35 +'2020-06-11T09:30:00-04:00': 0.35 +'2020-09-10T09:30:00-04:00': 0.35 +'2020-12-11T09:30:00-05:00': 0.35 +'2021-03-11T09:30:00-05:00': 0.39 +'2021-06-10T09:30:00-04:00': 0.39 +'2021-09-09T09:30:00-04:00': 0.39 +'2021-12-10T09:30:00-05:00': 0.39 +'2022-03-10T09:30:00-05:00': 0.47 +'2022-06-09T09:30:00-04:00': 0.47 +'2022-09-15T09:30:00-04:00': 0.47 +'2022-12-08T09:30:00-05:00': 0.47 +'2023-03-09T09:30:00-05:00': 0.52 +'2023-06-08T09:30:00-04:00': 0.52 +'2023-09-07T09:30:00-04:00': 0.52 +'2023-12-07T09:30:00-05:00': 0.52 +'2024-03-07T09:30:00-05:00': 0.36 +'2024-06-10T09:30:00-04:00': 0.36 +'2024-09-10T09:30:00-04:00': 0.36 +'2024-12-09T09:30:00-05:00': 0.36 +'2025-03-11T09:30:00-04:00': 0.4 +'2025-06-10T09:30:00-04:00': 0.4 +'2025-09-10T09:30:00-04:00': 0.4 +'2025-12-09T09:30:00-05:00': 0.4 +'2026-03-10T09:30:00-04:00': 0.44 +'2026-06-11T09:30:00-04:00': 0.44 diff --git a/Stock/FIS/FIS.minutes.valid.parquet b/Stock/FIS/FIS.minutes.valid.parquet index f53febe800d0784f0aa80fe876e9d9919df0867b..12e39ad8c8d95694ef93c95eb246a5546d543588 100644 --- a/Stock/FIS/FIS.minutes.valid.parquet +++ b/Stock/FIS/FIS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ce281610471cd9a636c6446f2ebcbe237d3258794083e6f3c3b6925a20918348 -size 2250527 +oid sha256:3dbaf0db83d84a3830f9da07fd04ace33ae6b66afcb261d0cb95e92bfae817b5 +size 2256922 diff --git a/Stock/FIS/FIS.ticker.yaml b/Stock/FIS/FIS.ticker.yaml index 3c235fa180b04f9e7cc87d7aefe09c9432430248..57cb2306af795678d154b942de0802af07eef7e8 100644 --- a/Stock/FIS/FIS.ticker.yaml +++ b/Stock/FIS/FIS.ticker.yaml @@ -12,86 +12,76 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Fidelity National Information Services, Inc. engages in the - provision of financial services technology solutions for financial institutions, - businesses, and developers worldwide. It operates through Banking Solutions, Capital - Market Solutions, and Corporate and Other segments. The company provides core - processing and ancillary applications; mobile and online banking; fraud, risk - management, and compliance; card and retail payment; electronic funds transfer - and network; wealth and retirement; and item processing and output solutions. - It also offers trading and asset, lending, leveraged and syndicated loan markets, - and treasury and risk solutions. Fidelity National Information Services, Inc. - was founded in 1968 and is headquartered in Jacksonville, Florida. - fullTimeEmployees: 50000 + longBusinessSummary: Fidelity National Information Services, Inc. provides solutions + to financial institutions, businesses, and developers worldwide. The company operates + through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. + It provides core processing and ancillary applications; mobile and online banking; + fraud, risk management, and compliance; card and retail payment; electronic funds + transfer and network; wealth and retirement; and item processing and output solutions. + The company also offers trading and assets, lending, leveraged and syndicated + loan markets, and treasury and risk solutions. Fidelity National Information Services, + Inc. was founded in 1968 and is headquartered in Jacksonville, Florida. + fullTimeEmployees: 44000 companyOfficers: - maxAge: 1 name: Ms. Stephanie L. Ferris age: 51 title: CEO, President & Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 3672204 + fiscalYear: 2025 + totalPay: 4187045 exercisedValue: 0 - unexercisedValue: 478645 + unexercisedValue: 0 - maxAge: 1 name: Mr. James Kehoe age: 63 title: Corporate Executive VP & CFO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 2387888 + fiscalYear: 2025 + totalPay: 2448000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Firdaus Bhathena - age: 53 - title: Chief Technology Officer - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1583040 - exercisedValue: 0 - unexercisedValue: 130244 - - maxAge: 1 - name: Ms. Caroline Tsai - age: 54 - title: Chief Legal & Corporate Affairs Officer and Corporate Secretary - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1538392 + name: Mr. Robert Alexander Toohey + age: 57 + title: Corporate Executive VP & Chief People Officer + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1948251 exercisedValue: 0 - unexercisedValue: 129629 + unexercisedValue: 0 - maxAge: 1 name: Ms. Alexandra Dawn Brooks age: 54 title: Executive VP & Chief Accounting Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Georgios Mihalos title: SVP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Ellyn Raftery - title: Executive VP and Chief Marketing & Communications Officer - fiscalYear: 2024 + name: Mr. Charles Harrison Keller + age: 54 + title: Chief Legal & Corporate Affairs Officer + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert Alexander Toohey - age: 56 - title: Chief People officer - yearBorn: 1969 - fiscalYear: 2024 + name: Ms. Ellyn Raftery + title: Executive VP and Chief Marketing & Communications Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Kim Snider title: Senior Vice President of Global Marketing & Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,203 +89,214 @@ info: age: 73 title: Head of Market Team yearBorn: 1952 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Peter Francis + title: Global Head of Professional Services - Insurance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 10 boardRisk: 3 - compensationRisk: 9 + compensationRisk: 10 shareHolderRightsRisk: 6 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.investor.fisglobal.com/phoenix.zhtml?c=180304&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 61.3 - open: 60.95 - dayLow: 60.13 - dayHigh: 61.431 - regularMarketPreviousClose: 61.3 - regularMarketOpen: 60.95 - regularMarketDayLow: 60.13 - regularMarketDayHigh: 61.431 - dividendRate: 1.6 - dividendYield: 2.64 - exDividendDate: 1765238400 - payoutRatio: 4.875 - fiveYearAvgDividendYield: 2.19 - beta: 0.939 - trailingPE: 189.0625 - forwardPE: 9.658673 - volume: 2075737 - regularMarketVolume: 2075737 - averageVolume: 3313663 - averageVolume10days: 3462180 - averageDailyVolume10Day: 3462180 - bid: 60.61 - ask: 60.51 - bidSize: 400 + previousClose: 41.87 + open: 42.33 + dayLow: 41.39 + dayHigh: 42.83 + regularMarketPreviousClose: 41.87 + regularMarketOpen: 42.33 + regularMarketDayLow: 41.39 + regularMarketDayHigh: 42.83 + dividendRate: 1.76 + dividendYield: 4.2 + exDividendDate: 1789084800 + payoutRatio: 0.2581 + fiveYearAvgDividendYield: 2.39 + beta: 0.813 + trailingPE: 6.462365 + forwardPE: 6.2781954 + volume: 3824329 + regularMarketVolume: 3824329 + averageVolume: 6073296 + averageVolume10days: 5535100 + averageDailyVolume10Day: 5535100 + bid: 42.03 + ask: 42.05 + bidSize: 200 askSize: 200 - marketCap: 31603904512 - fiftyTwoWeekLow: 59.51 - fiftyTwoWeekHigh: 83.97 + marketCap: 21695748096 + nonDilutedMarketCap: 21056272591 + fiftyTwoWeekLow: 37.42 + fiftyTwoWeekHigh: 70.27 allTimeHigh: 158.21 allTimeLow: 11.15 - priceToSalesTrailing12Months: 3.0202508 - fiftyDayAverage: 65.357 - twoHundredDayAverage: 71.5553 - trailingAnnualDividendRate: 1.56 - trailingAnnualDividendYield: 0.025448613 + fulldayPrice: 42.07 + fulldayChange: 0.1800003 + fulldayChangePercent: 0.42990282 + priceToSalesTrailing12Months: 1.7783401 + fiftyDayAverage: 41.7536 + twoHundredDayAverage: 49.8194 + trailingAnnualDividendRate: 1.68 + trailingAnnualDividendYield: 0.040124193 currency: USD tradeable: false - enterpriseValue: 43829972992 - profitMargins: 0.0146200005 - floatShares: 516633815 - sharesOutstanding: 517850764 - sharesShort: 14909413 - sharesShortPriorMonth: 12645442 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.028800001 - heldPercentInsiders: 0.0012800001 - heldPercentInstitutions: 0.99708 - shortRatio: 5.63 - shortPercentOfFloat: 0.033299997 - impliedSharesOutstanding: 522378577 - bookValue: 26.703 - priceToBook: 2.2656631 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.179 - netIncomeToCommon: 177000000 - trailingEps: 0.32 - forwardEps: 6.2638 - enterpriseToRevenue: 4.189 - enterpriseToEbitda: 14.026 - 52WeekChange: -0.25409937 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.4 - lastDividendDate: 1765238400 + enterpriseValue: 42107604992 + profitMargins: 0.27648002 + floatShares: 514524950 + sharesOutstanding: 515705917 + sharesShort: 16152712 + sharesShortPriorMonth: 17881857 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0313 + heldPercentInsiders: 0.00131 + heldPercentInstitutions: 1.01581 + shortRatio: 2.54 + shortPercentOfFloat: 0.036199998 + impliedSharesOutstanding: 515705917 + bookValue: 31.081 + priceToBook: 1.3535601 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 3372999936 + trailingEps: 6.51 + forwardEps: 6.70097 + pegRatio: 0.21 + enterpriseToRevenue: 3.451 + enterpriseToEbitda: 11.949 + 52WeekChange: -0.39062726 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.44 + lastDividendDate: 1781136000 quoteType: EQUITY - currentPrice: 60.5 - targetHighPrice: 93.0 - targetLowPrice: 55.0 - targetMeanPrice: 79.0 - targetMedianPrice: 82.0 - recommendationMean: 2.11111 + currentPrice: 42.07 + targetHighPrice: 77.0 + targetLowPrice: 37.0 + targetMeanPrice: 50.34783 + targetMedianPrice: 50.0 + recommendationMean: 2.25 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 571000000 - totalCashPerShare: 1.103 - ebitda: 3124999936 - totalDebt: 13068000256 - quickRatio: 0.394 - currentRatio: 0.532 - totalRevenue: 10464000000 - debtToEquity: 94.272 - revenuePerShare: 19.809 - returnOnAssets: 0.04289 - returnOnEquity: 0.011829999 - grossProfits: 3835000064 - freeCashflow: 2390500096 - operatingCashflow: 2740999936 - earningsGrowth: 0.22 - revenueGrowth: 0.057 - grossMargins: 0.36648998 - ebitdaMargins: 0.29864 - operatingMargins: 0.2385 + numberOfAnalystOpinions: 23 + totalCash: 744000000 + totalCashPerShare: 1.443 + ebitda: 3524000000 + totalDebt: 21255999488 + quickRatio: 0.38 + currentRatio: 0.535 + totalRevenue: 12199999488 + debtToEquity: 132.51 + revenuePerShare: 23.575 + returnOnAssets: 0.04275 + returnOnEquity: 0.22348 + grossProfits: 4371999744 + freeCashflow: 2653125120 + operatingCashflow: 2976000000 + revenueGrowth: 0.291 + grossMargins: 0.35836 + ebitdaMargins: 0.28885 + operatingMargins: 0.20669001 financialCurrency: USD symbol: FIS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1762349400 - earningsTimestampStart: 1762349400 - earningsTimestampEnd: 1762349400 - earningsCallTimestampStart: 1762349400 - earningsCallTimestampEnd: 1762349400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.32 - epsForward: 6.2638 - epsCurrentYear: 5.7683 - priceEpsCurrentYear: 10.4883585 - fiftyDayAverageChange: -4.8570023 - fiftyDayAverageChangePercent: -0.07431495 - twoHundredDayAverageChange: -11.055298 - twoHundredDayAverageChangePercent: -0.15450007 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 993043800000 - postMarketChangePercent: 0.06611721 - postMarketPrice: 60.54 - postMarketChange: 0.040000916 - regularMarketChange: -0.799999 - regularMarketDayRange: 60.13 - 61.431 + regularMarketChange: 0.20000076 + regularMarketDayRange: 41.39 - 42.83 fullExchangeName: NYSE - averageDailyVolume3Month: 3313663 - fiftyTwoWeekLowChange: 0.9900017 - fiftyTwoWeekLowChangePercent: 0.016635887 - fiftyTwoWeekRange: 59.51 - 83.97 - fiftyTwoWeekHighChange: -23.470001 - fiftyTwoWeekHighChangePercent: -0.2795046 - fiftyTwoWeekChangePercent: -25.409937 - dividendDate: 1766448000 - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202003 + averageDailyVolume3Month: 6073296 + corporateActions: + - header: Dividend + message: FIS announced a cash dividend of $0.44 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '0.44' + shortName: Fidelity National Information S + longName: Fidelity National Information Services, Inc. + fiftyTwoWeekLowChange: 4.6500015 + fiftyTwoWeekLowChangePercent: 0.12426515 + fiftyTwoWeekRange: 37.42 - 70.27 + fiftyTwoWeekHighChange: -28.199997 + fiftyTwoWeekHighChangePercent: -0.40130922 + fiftyTwoWeekChangePercent: -39.062725 + dividendDate: 1790294400 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1785846600 + earningsCallTimestampEnd: 1785846600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 6.51 + epsForward: 6.70097 + epsCurrentYear: 6.19216 + priceEpsCurrentYear: 6.794075 + fiftyDayAverageChange: 0.31639862 + fiftyDayAverageChangePercent: 0.0075777564 + twoHundredDayAverageChange: -7.749401 + twoHundredDayAverageChangePercent: -0.15554987 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + regularMarketTime: 1788463463 exchange: NYQ messageBoardId: finmb_10081196 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.30506 - regularMarketPrice: 60.5 - shortName: Fidelity National Information S - longName: Fidelity National Information Services, Inc. + regularMarketChangePercent: 0.47767082 + regularMarketPrice: 42.07 + marketState: REGULAR displayName: Fidelity National Information Services - trailingPegRatio: 0.4852 + trailingPegRatio: 0.2142 fast_info: currency: USD - dayHigh: 61.43000030517578 - dayLow: 60.130001068115234 + dayHigh: 42.83000183105469 + dayLow: 41.38999938964844 exchange: NYQ - fiftyDayAverage: 65.35700035095215 - lastPrice: 60.5 - lastVolume: 2875400 - marketCap: 31603903908.5 - open: 60.95000076293945 - previousClose: 61.15 + fiftyDayAverage: 41.75359992980957 + lastPrice: 42.06999969482422 + lastVolume: 3824329 + marketCap: 21695747770.809044 + open: 42.33000183105469 + previousClose: 41.93 quoteType: EQUITY - regularMarketPreviousClose: 61.29999923706055 - shares: 522378577 - tenDayAverageVolume: 3462180 - threeMonthAverageVolume: 3321516 + regularMarketPreviousClose: 41.869998931884766 + shares: 515705917 + tenDayAverageVolume: 5535100 + threeMonthAverageVolume: 6088173 timezone: America/New_York - twoHundredDayAverage: 71.55530017852783 - yearChange: -0.2540993768371546 - yearHigh: 83.97000122070312 - yearLow: 59.5099983215332 + twoHundredDayAverage: 49.81940004348755 + yearChange: -0.3906272814760275 + yearHigh: 70.2699966430664 + yearLow: 37.41999816894531 calendar: - Dividend Date: 2025-12-23 - Ex-Dividend Date: 2025-12-09 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 1.72 - Earnings Low: 1.66357 - Earnings Average: 1.68706 - Revenue High: 2762000000 - Revenue Low: 2712000000 - Revenue Average: 2744079010 + - '2026-11-04T00:00:00' + Earnings High: 1.62 + Earnings Low: 1.58 + Earnings Average: 1.60178 + Revenue High: 3460000000 + Revenue Low: 3414000000 + Revenue Average: 3433749070 isin: US31620M1062 diff --git a/Stock/FISV/FISV.actions.yaml b/Stock/FISV/FISV.actions.yaml index edc37e40e62e5c7ff82e96373646a882c3cae046..44931b145ed173371e5865fb3a2619962577d48a 100644 --- a/Stock/FISV/FISV.actions.yaml +++ b/Stock/FISV/FISV.actions.yaml @@ -1,24 +1,16 @@ - Date: '1991-07-02T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '1992-06-01T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '1993-05-03T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '1998-06-01T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '1999-05-03T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '2001-09-04T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '2013-12-17T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2018-03-20T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/FISV/FISV.days.valid.parquet b/Stock/FISV/FISV.days.valid.parquet index 95fcd5d7540d94ce330ad98a4b62c3190ec432f7..a5d40c2155d6c6491c9a2ec876b08a428c2b383c 100644 --- a/Stock/FISV/FISV.days.valid.parquet +++ b/Stock/FISV/FISV.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ed3e4a2b01a764de7d985a50eff06924aa0596f6543f792bccda2ee4ed8e085c -size 347007 +oid sha256:5ca2d93ecf8ce1068aa4a7d299cbf714ea9e946bf8d21528e7c90126b70ecf82 +size 347225 diff --git a/Stock/FISV/FISV.hours.valid.parquet b/Stock/FISV/FISV.hours.valid.parquet index e8925a752b2474a9f29db11d8c8d1e6729e23ff1..4fee93f75bd23653fff861d86c0dcad8c8d5a373 100644 --- a/Stock/FISV/FISV.hours.valid.parquet +++ b/Stock/FISV/FISV.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:18474c579c703d2e3ec1c8b610457228d0f34f0319c74cc7df05313563fd8510 -size 65775 +oid sha256:7c7f5ea2a1f6e9b658d95b17064ad4ae27de2a2293f8d148ec8c92f11e129659 +size 66388 diff --git a/Stock/FISV/FISV.minutes.valid.parquet b/Stock/FISV/FISV.minutes.valid.parquet index 26521b5c32cc49b27599f54d685a74103e1505f6..3f51d6586195e5e7c3ea304e821923549c23ee9c 100644 --- a/Stock/FISV/FISV.minutes.valid.parquet +++ b/Stock/FISV/FISV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:42d1457ee1b7a551a4df0064f18ade3d4432e66a3ee346e7c0e581ab431b2789 -size 1562430 +oid sha256:a286df4b1fc9abddc5792e3335344fef06ba6cf1799836b83ad03661dbb1a675 +size 1569006 diff --git a/Stock/FISV/FISV.splits.yaml b/Stock/FISV/FISV.splits.yaml index dee326ec944b2a19efbfa0be9454898fce798291..03c429c17f1b7952973ea75d56a9cffc2c7a0635 100644 --- a/Stock/FISV/FISV.splits.yaml +++ b/Stock/FISV/FISV.splits.yaml @@ -1,8 +1,8 @@ -'1991-07-02T00:00:00-04:00': 1.5 -'1992-06-01T00:00:00-04:00': 1.5 -'1993-05-03T00:00:00-04:00': 1.5 -'1998-06-01T00:00:00-04:00': 1.5 -'1999-05-03T00:00:00-04:00': 1.5 -'2001-09-04T00:00:00-04:00': 1.5 -'2013-12-17T00:00:00-05:00': 2.0 -'2018-03-20T00:00:00-04:00': 2.0 +'1991-07-02T09:30:00-04:00': 1.5 +'1992-06-01T09:30:00-04:00': 1.5 +'1993-05-03T09:30:00-04:00': 1.5 +'1998-06-01T09:30:00-04:00': 1.5 +'1999-05-03T09:30:00-04:00': 1.5 +'2001-09-04T09:30:00-04:00': 1.5 +'2013-12-17T09:30:00-05:00': 2.0 +'2018-03-20T09:30:00-04:00': 2.0 diff --git a/Stock/FISV/FISV.ticker.yaml b/Stock/FISV/FISV.ticker.yaml index fbff4ee734d434655a24544a4263712c07a09118..c6822a6cea37de258f8f27682d1dc094e5b01843 100644 --- a/Stock/FISV/FISV.ticker.yaml +++ b/Stock/FISV/FISV.ticker.yaml @@ -1,43 +1,47 @@ info: maxAge: 86400 priceHint: 2 - previousClose: 67.4 - open: 66.95 - dayLow: 66.78 - dayHigh: 67.63 - regularMarketPreviousClose: 67.4 - regularMarketOpen: 66.95 - regularMarketDayLow: 66.78 - regularMarketDayHigh: 67.63 - trailingPE: 10.44204 - forwardPE: 8.192864 - volume: 5161268 - regularMarketVolume: 5161268 - averageVolume: 12820771 - averageVolume10days: 10195000 - averageDailyVolume10Day: 10195000 - bid: 67.49 - ask: 67.6 - bidSize: 12 - askSize: 18 - marketCap: 36725153792 - fiftyTwoWeekLow: 59.56 - fiftyTwoWeekHigh: 238.59 + previousClose: 51.98 + open: 52.44 + dayLow: 51.58 + dayHigh: 53.19 + regularMarketPreviousClose: 51.98 + regularMarketOpen: 52.44 + regularMarketDayLow: 51.58 + regularMarketDayHigh: 53.19 + trailingPE: 10.095786 + forwardPE: 6.513499 + volume: 2781855 + regularMarketVolume: 2781856 + averageVolume: 7823752 + averageVolume10days: 5477790 + averageDailyVolume10Day: 5477790 + bid: 49.45 + ask: 55.48 + bidSize: 1 + askSize: 1 + marketCap: 28024107008 + nonDilutedMarketCap: 27479045307 + fiftyTwoWeekLow: 47.04 + fiftyTwoWeekHigh: 138.62 allTimeHigh: 238.59 allTimeLow: 0.246914 - fiftyDayAverage: 65.8198 - twoHundredDayAverage: 129.27475 + fulldayPrice: 52.7 + fulldayChange: 0.7200012 + fulldayChangePercent: 1.3851506 + fiftyDayAverage: 51.9616 + twoHundredDayAverage: 58.41485 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false quoteType: EQUITY - currentPrice: 67.56 - targetHighPrice: 191.1 - targetLowPrice: 50.0 - targetMeanPrice: 84.78929 - targetMedianPrice: 78.5 - recommendationMean: 2.6 + currentPrice: 52.7 + targetHighPrice: 106.0 + targetLowPrice: 40.0 + targetMeanPrice: 61.67857 + targetMedianPrice: 59.5 + recommendationMean: 2.67568 recommendationKey: hold numberOfAnalystOpinions: 28 symbol: FISV @@ -47,88 +51,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Fiserv, Inc. - longName: Fiserv, Inc. + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216165 - regularMarketTime: 1769202002 + regularMarketTime: 1788463462 exchange: NMS messageBoardId: finmb_128209 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.23738283 - regularMarketPrice: 67.56 - twoHundredDayAverageChange: -61.714752 - twoHundredDayAverageChangePercent: -0.47739217 - priceToBook: 1.444207 + regularMarketChange: 0.7200012 + regularMarketDayRange: 51.58 - 53.19 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 7823752 + fiftyTwoWeekLowChange: 5.66 + fiftyTwoWeekLowChangePercent: 0.12032312 + fiftyTwoWeekRange: 47.04 - 138.62 + fiftyTwoWeekHighChange: -85.92 + fiftyTwoWeekHighChangePercent: -0.619824 + fiftyTwoWeekChangePercent: -61.82993 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + regularMarketChangePercent: 1.3851506 + regularMarketPrice: 52.7 + shortName: Fiserv, Inc. + longName: Fiserv, Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 528039000000 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.22 + epsForward: 8.09089 + epsCurrentYear: 7.25381 + priceEpsCurrentYear: 7.2651477 + sharesOutstanding: 531766721 + impliedSharesOutstanding: 531766721 + bookValue: 50.667 + fiftyDayAverageChange: 0.7383995 + fiftyDayAverageChangePercent: 0.014210484 + twoHundredDayAverageChange: -5.7148476 + twoHundredDayAverageChangePercent: -0.097832106 + priceToBook: 1.0401248 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2025-11-11' - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 528039000000 - postMarketChangePercent: 0.059207987 - postMarketPrice: 67.6 - postMarketChange: 0.040000916 - regularMarketChange: 0.15999603 - regularMarketDayRange: 66.78 - 67.63 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 12820771 - fiftyTwoWeekLowChange: 7.999996 - fiftyTwoWeekLowChangePercent: 0.13431826 - fiftyTwoWeekRange: 59.56 - 238.59 - fiftyTwoWeekHighChange: -171.03 - fiftyTwoWeekHighChangePercent: -0.7168364 - fiftyTwoWeekChangePercent: -68.30103 - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - earningsCallTimestampStart: 1770728400 - earningsCallTimestampEnd: 1770728400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.47 - epsForward: 8.2462 - epsCurrentYear: 8.55681 - priceEpsCurrentYear: 7.895465 - sharesOutstanding: 537851887 - bookValue: 46.78 - fiftyDayAverageChange: 1.7401962 - fiftyDayAverageChangePercent: 0.026438795 - marketState: CLOSED displayName: Fiserv - trailingPegRatio: 0.6014 + trailingPegRatio: 1.423 fast_info: currency: USD - dayHigh: 67.62999725341797 - dayLow: 66.73999786376953 + dayHigh: 53.189998626708984 + dayLow: 51.58000183105469 exchange: NMS - fiftyDayAverage: 65.86102014658402 - lastPrice: 67.55999755859375 - lastVolume: 6234100 - marketCap: 36725153981.22821 - open: 66.91000366210938 - previousClose: 67.0 + fiftyDayAverage: 51.96160026550293 + lastPrice: 52.70000076293945 + lastVolume: 2781961 + marketCap: 28024106602.40581 + open: 52.439998626708984 + previousClose: 52.1 quoteType: EQUITY - regularMarketPreviousClose: 67.4000015258789 - shares: 543593181 - tenDayAverageVolume: 10195000 - threeMonthAverageVolume: 12453016 + regularMarketPreviousClose: 51.97999954223633 + shares: 531766721 + tenDayAverageVolume: 5477790 + threeMonthAverageVolume: 7861810 timezone: America/New_York - twoHundredDayAverage: 128.92718603622973 - yearChange: -0.6830103879754473 - yearHigh: 238.58999633789062 - yearLow: 59.560001373291016 + twoHundredDayAverage: 58.414850006103514 + yearChange: -0.6182992925694243 + yearHigh: 138.6199951171875 + yearLow: 47.040000915527344 calendar: Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 1.95 - Earnings Low: 1.84 - Earnings Average: 1.90083 - Revenue High: 5251000000 - Revenue Low: 4811000000 - Revenue Average: 4918721240 + - '2026-10-28T00:00:00' + Earnings High: 1.88 + Earnings Low: 1.63614 + Earnings Average: 1.7218 + Revenue High: 5094000000 + Revenue Low: 4802400000 + Revenue Average: 4865639580 isin: US3377381088 diff --git a/Stock/FITB/FITB.actions.yaml b/Stock/FITB/FITB.actions.yaml index 3a2624ad6091f925c29c6f90655498f3049f252e..2be68b2f5c8ed3bf24b655eaca962e3f448e778a 100644 --- a/Stock/FITB/FITB.actions.yaml +++ b/Stock/FITB/FITB.actions.yaml @@ -502,3 +502,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.4 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 diff --git a/Stock/FITB/FITB.days.valid.parquet b/Stock/FITB/FITB.days.valid.parquet index 64c2a425702350b1f761919cb6f1ae07201d7dab..63e6b37f75060608331b793cdfab2d43529c8c32 100644 --- a/Stock/FITB/FITB.days.valid.parquet +++ b/Stock/FITB/FITB.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:174c420642ecaee58cbf91ece4f3921da7ff92c9b8eff8ef9e0ea87be9501026 -size 526020 +oid sha256:fa6bd02e6962a7f455cc03654dc0c48b8b169e3c27244aff1a2c588d901ca6f0 +size 526235 diff --git a/Stock/FITB/FITB.dividends.yaml b/Stock/FITB/FITB.dividends.yaml index 9a2e1f9f30a9cfa5de8d383c42d841a9153f2c45..ffeb6c5137151229b07c5e142bf81aa864049b7e 100644 --- a/Stock/FITB/FITB.dividends.yaml +++ b/Stock/FITB/FITB.dividends.yaml @@ -1,158 +1,160 @@ -'1986-12-24T00:00:00-05:00': 0.02107 -'1987-03-25T00:00:00-05:00': 0.02107 -'1987-06-24T00:00:00-04:00': 0.02107 -'1987-09-24T00:00:00-04:00': 0.015802 -'1987-12-24T00:00:00-05:00': 0.023704 -'1988-03-25T00:00:00-05:00': 0.023704 -'1988-06-24T00:00:00-04:00': 0.026337 -'1988-09-26T00:00:00-04:00': 0.026337 -'1988-12-23T00:00:00-05:00': 0.026337 -'1989-03-27T00:00:00-05:00': 0.028971 -'1989-06-26T00:00:00-04:00': 0.028971 -'1989-09-25T00:00:00-04:00': 0.028971 -'1989-12-22T00:00:00-05:00': 0.031605 -'1990-03-26T00:00:00-05:00': 0.031605 -'1990-06-25T00:00:00-04:00': 0.031605 -'1990-09-24T00:00:00-04:00': 0.035556 -'1990-12-24T00:00:00-05:00': 0.035556 -'1991-03-22T00:00:00-05:00': 0.035556 -'1991-06-24T00:00:00-04:00': 0.039506 -'1991-09-24T00:00:00-04:00': 0.039506 -'1991-12-24T00:00:00-05:00': 0.039506 -'1992-03-25T00:00:00-05:00': 0.043457 -'1992-06-24T00:00:00-04:00': 0.043457 -'1992-09-24T00:00:00-04:00': 0.043457 -'1992-12-24T00:00:00-05:00': 0.047407 -'1993-03-25T00:00:00-05:00': 0.047407 -'1993-06-24T00:00:00-04:00': 0.047407 -'1993-09-24T00:00:00-04:00': 0.053333 -'1993-12-27T00:00:00-05:00': 0.053333 -'1994-03-25T00:00:00-05:00': 0.053333 -'1994-06-24T00:00:00-04:00': 0.061235 -'1994-09-26T00:00:00-04:00': 0.061235 -'1994-12-23T00:00:00-05:00': 0.061235 -'1995-03-27T00:00:00-05:00': 0.069136 -'1995-06-28T00:00:00-04:00': 0.069136 -'1995-09-27T00:00:00-04:00': 0.069136 -'1995-12-27T00:00:00-05:00': 0.077037 -'1996-03-27T00:00:00-05:00': 0.077037 -'1996-06-26T00:00:00-04:00': 0.077037 -'1996-09-26T00:00:00-04:00': 0.085926 -'1996-12-27T00:00:00-05:00': 0.085926 -'1997-03-26T00:00:00-05:00': 0.085926 -'1997-06-26T00:00:00-04:00': 0.097778 -'1997-09-26T00:00:00-04:00': 0.097778 -'1997-12-29T00:00:00-05:00': 0.097778 -'1998-03-27T00:00:00-05:00': 0.113333 -'1998-06-26T00:00:00-04:00': 0.113333 -'1998-09-28T00:00:00-04:00': 0.113333 -'1998-12-29T00:00:00-05:00': 0.133333 -'1999-03-29T00:00:00-05:00': 0.133333 -'1999-06-28T00:00:00-04:00': 0.133333 -'1999-09-28T00:00:00-04:00': 0.16 -'1999-12-29T00:00:00-05:00': 0.16 -'2000-03-24T00:00:00-05:00': 0.16 -'2000-03-29T00:00:00-05:00': 0.133333 -'2000-06-28T00:00:00-04:00': 0.18 -'2000-09-27T00:00:00-04:00': 0.18 -'2000-12-27T00:00:00-05:00': 0.18 -'2001-03-28T00:00:00-05:00': 0.2 -'2001-06-27T00:00:00-04:00': 0.2 -'2001-09-26T00:00:00-04:00': 0.2 -'2001-12-27T00:00:00-05:00': 0.23 -'2002-03-26T00:00:00-05:00': 0.23 -'2002-06-26T00:00:00-04:00': 0.23 -'2002-09-26T00:00:00-04:00': 0.26 -'2002-12-27T00:00:00-05:00': 0.26 -'2003-03-27T00:00:00-05:00': 0.26 -'2003-06-26T00:00:00-04:00': 0.29 -'2003-09-26T00:00:00-04:00': 0.29 -'2003-12-29T00:00:00-05:00': 0.29 -'2004-03-29T00:00:00-05:00': 0.32 -'2004-06-28T00:00:00-04:00': 0.32 -'2004-09-28T00:00:00-04:00': 0.32 -'2004-12-30T00:00:00-05:00': 0.35 -'2005-03-29T00:00:00-05:00': 0.35 -'2005-06-28T00:00:00-04:00': 0.35 -'2005-09-28T00:00:00-04:00': 0.38 -'2005-12-29T00:00:00-05:00': 0.38 -'2006-03-30T00:00:00-05:00': 0.38 -'2006-06-28T00:00:00-04:00': 0.4 -'2006-09-27T00:00:00-04:00': 0.4 -'2006-12-27T00:00:00-05:00': 0.4 -'2007-03-28T00:00:00-04:00': 0.42 -'2007-06-27T00:00:00-04:00': 0.42 -'2007-09-26T00:00:00-04:00': 0.42 -'2007-12-27T00:00:00-05:00': 0.44 -'2008-03-27T00:00:00-04:00': 0.44 -'2008-06-26T00:00:00-04:00': 0.15 -'2008-09-26T00:00:00-04:00': 0.15 -'2008-12-29T00:00:00-05:00': 0.01 -'2009-03-27T00:00:00-04:00': 0.01 -'2009-06-26T00:00:00-04:00': 0.01 -'2009-09-28T00:00:00-04:00': 0.01 -'2009-12-29T00:00:00-05:00': 0.01 -'2010-03-29T00:00:00-04:00': 0.01 -'2010-06-28T00:00:00-04:00': 0.01 -'2010-09-28T00:00:00-04:00': 0.01 -'2010-12-29T00:00:00-05:00': 0.01 -'2011-03-30T00:00:00-04:00': 0.06 -'2011-06-29T00:00:00-04:00': 0.06 -'2011-09-28T00:00:00-04:00': 0.08 -'2011-12-28T00:00:00-05:00': 0.08 -'2012-03-28T00:00:00-04:00': 0.08 -'2012-06-27T00:00:00-04:00': 0.08 -'2012-09-26T00:00:00-04:00': 0.1 -'2012-12-27T00:00:00-05:00': 0.1 -'2013-03-26T00:00:00-04:00': 0.11 -'2013-06-26T00:00:00-04:00': 0.12 -'2013-09-26T00:00:00-04:00': 0.12 -'2013-12-27T00:00:00-05:00': 0.12 -'2014-03-27T00:00:00-04:00': 0.12 -'2014-06-26T00:00:00-04:00': 0.13 -'2014-09-26T00:00:00-04:00': 0.13 -'2014-12-29T00:00:00-05:00': 0.13 -'2015-03-27T00:00:00-04:00': 0.13 -'2015-06-26T00:00:00-04:00': 0.13 -'2015-09-28T00:00:00-04:00': 0.13 -'2015-12-29T00:00:00-05:00': 0.13 -'2016-03-29T00:00:00-04:00': 0.13 -'2016-06-28T00:00:00-04:00': 0.13 -'2016-09-28T00:00:00-04:00': 0.13 -'2016-12-28T00:00:00-05:00': 0.14 -'2017-03-29T00:00:00-04:00': 0.14 -'2017-06-28T00:00:00-04:00': 0.14 -'2017-09-28T00:00:00-04:00': 0.16 -'2017-12-28T00:00:00-05:00': 0.16 -'2018-03-28T00:00:00-04:00': 0.16 -'2018-06-28T00:00:00-04:00': 0.18 -'2018-09-27T00:00:00-04:00': 0.18 -'2018-12-28T00:00:00-05:00': 0.22 -'2019-03-28T00:00:00-04:00': 0.22 -'2019-06-27T00:00:00-04:00': 0.24 -'2019-09-27T00:00:00-04:00': 0.24 -'2019-12-30T00:00:00-05:00': 0.24 -'2020-03-30T00:00:00-04:00': 0.27 -'2020-06-29T00:00:00-04:00': 0.27 -'2020-10-01T00:00:00-04:00': 0.27 -'2020-12-30T00:00:00-05:00': 0.27 -'2021-03-30T00:00:00-04:00': 0.27 -'2021-06-29T00:00:00-04:00': 0.27 -'2021-09-29T00:00:00-04:00': 0.3 -'2021-12-30T00:00:00-05:00': 0.3 -'2022-03-30T00:00:00-04:00': 0.3 -'2022-06-29T00:00:00-04:00': 0.3 -'2022-09-29T00:00:00-04:00': 0.33 -'2022-12-29T00:00:00-05:00': 0.33 -'2023-03-30T00:00:00-04:00': 0.33 -'2023-06-29T00:00:00-04:00': 0.33 -'2023-09-28T00:00:00-04:00': 0.35 -'2023-12-28T00:00:00-05:00': 0.35 -'2024-03-27T00:00:00-04:00': 0.35 -'2024-06-28T00:00:00-04:00': 0.35 -'2024-09-30T00:00:00-04:00': 0.37 -'2024-12-31T00:00:00-05:00': 0.37 -'2025-03-31T00:00:00-04:00': 0.37 -'2025-06-30T00:00:00-04:00': 0.37 -'2025-09-30T00:00:00-04:00': 0.4 -'2025-12-31T00:00:00-05:00': 0.4 +'1986-12-24T09:30:00-05:00': 0.02107 +'1987-03-25T09:30:00-05:00': 0.02107 +'1987-06-24T09:30:00-04:00': 0.02107 +'1987-09-24T09:30:00-04:00': 0.015802 +'1987-12-24T09:30:00-05:00': 0.023704 +'1988-03-25T09:30:00-05:00': 0.023704 +'1988-06-24T09:30:00-04:00': 0.026337 +'1988-09-26T09:30:00-04:00': 0.026337 +'1988-12-23T09:30:00-05:00': 0.026337 +'1989-03-27T09:30:00-05:00': 0.028971 +'1989-06-26T09:30:00-04:00': 0.028971 +'1989-09-25T09:30:00-04:00': 0.028971 +'1989-12-22T09:30:00-05:00': 0.031605 +'1990-03-26T09:30:00-05:00': 0.031605 +'1990-06-25T09:30:00-04:00': 0.031605 +'1990-09-24T09:30:00-04:00': 0.035556 +'1990-12-24T09:30:00-05:00': 0.035556 +'1991-03-22T09:30:00-05:00': 0.035556 +'1991-06-24T09:30:00-04:00': 0.039506 +'1991-09-24T09:30:00-04:00': 0.039506 +'1991-12-24T09:30:00-05:00': 0.039506 +'1992-03-25T09:30:00-05:00': 0.043457 +'1992-06-24T09:30:00-04:00': 0.043457 +'1992-09-24T09:30:00-04:00': 0.043457 +'1992-12-24T09:30:00-05:00': 0.047407 +'1993-03-25T09:30:00-05:00': 0.047407 +'1993-06-24T09:30:00-04:00': 0.047407 +'1993-09-24T09:30:00-04:00': 0.053333 +'1993-12-27T09:30:00-05:00': 0.053333 +'1994-03-25T09:30:00-05:00': 0.053333 +'1994-06-24T09:30:00-04:00': 0.061235 +'1994-09-26T09:30:00-04:00': 0.061235 +'1994-12-23T09:30:00-05:00': 0.061235 +'1995-03-27T09:30:00-05:00': 0.069136 +'1995-06-28T09:30:00-04:00': 0.069136 +'1995-09-27T09:30:00-04:00': 0.069136 +'1995-12-27T09:30:00-05:00': 0.077037 +'1996-03-27T09:30:00-05:00': 0.077037 +'1996-06-26T09:30:00-04:00': 0.077037 +'1996-09-26T09:30:00-04:00': 0.085926 +'1996-12-27T09:30:00-05:00': 0.085926 +'1997-03-26T09:30:00-05:00': 0.085926 +'1997-06-26T09:30:00-04:00': 0.097778 +'1997-09-26T09:30:00-04:00': 0.097778 +'1997-12-29T09:30:00-05:00': 0.097778 +'1998-03-27T09:30:00-05:00': 0.113333 +'1998-06-26T09:30:00-04:00': 0.113333 +'1998-09-28T09:30:00-04:00': 0.113333 +'1998-12-29T09:30:00-05:00': 0.133333 +'1999-03-29T09:30:00-05:00': 0.133333 +'1999-06-28T09:30:00-04:00': 0.133333 +'1999-09-28T09:30:00-04:00': 0.16 +'1999-12-29T09:30:00-05:00': 0.16 +'2000-03-24T09:30:00-05:00': 0.16 +'2000-03-29T09:30:00-05:00': 0.133333 +'2000-06-28T09:30:00-04:00': 0.18 +'2000-09-27T09:30:00-04:00': 0.18 +'2000-12-27T09:30:00-05:00': 0.18 +'2001-03-28T09:30:00-05:00': 0.2 +'2001-06-27T09:30:00-04:00': 0.2 +'2001-09-26T09:30:00-04:00': 0.2 +'2001-12-27T09:30:00-05:00': 0.23 +'2002-03-26T09:30:00-05:00': 0.23 +'2002-06-26T09:30:00-04:00': 0.23 +'2002-09-26T09:30:00-04:00': 0.26 +'2002-12-27T09:30:00-05:00': 0.26 +'2003-03-27T09:30:00-05:00': 0.26 +'2003-06-26T09:30:00-04:00': 0.29 +'2003-09-26T09:30:00-04:00': 0.29 +'2003-12-29T09:30:00-05:00': 0.29 +'2004-03-29T09:30:00-05:00': 0.32 +'2004-06-28T09:30:00-04:00': 0.32 +'2004-09-28T09:30:00-04:00': 0.32 +'2004-12-30T09:30:00-05:00': 0.35 +'2005-03-29T09:30:00-05:00': 0.35 +'2005-06-28T09:30:00-04:00': 0.35 +'2005-09-28T09:30:00-04:00': 0.38 +'2005-12-29T09:30:00-05:00': 0.38 +'2006-03-30T09:30:00-05:00': 0.38 +'2006-06-28T09:30:00-04:00': 0.4 +'2006-09-27T09:30:00-04:00': 0.4 +'2006-12-27T09:30:00-05:00': 0.4 +'2007-03-28T09:30:00-04:00': 0.42 +'2007-06-27T09:30:00-04:00': 0.42 +'2007-09-26T09:30:00-04:00': 0.42 +'2007-12-27T09:30:00-05:00': 0.44 +'2008-03-27T09:30:00-04:00': 0.44 +'2008-06-26T09:30:00-04:00': 0.15 +'2008-09-26T09:30:00-04:00': 0.15 +'2008-12-29T09:30:00-05:00': 0.01 +'2009-03-27T09:30:00-04:00': 0.01 +'2009-06-26T09:30:00-04:00': 0.01 +'2009-09-28T09:30:00-04:00': 0.01 +'2009-12-29T09:30:00-05:00': 0.01 +'2010-03-29T09:30:00-04:00': 0.01 +'2010-06-28T09:30:00-04:00': 0.01 +'2010-09-28T09:30:00-04:00': 0.01 +'2010-12-29T09:30:00-05:00': 0.01 +'2011-03-30T09:30:00-04:00': 0.06 +'2011-06-29T09:30:00-04:00': 0.06 +'2011-09-28T09:30:00-04:00': 0.08 +'2011-12-28T09:30:00-05:00': 0.08 +'2012-03-28T09:30:00-04:00': 0.08 +'2012-06-27T09:30:00-04:00': 0.08 +'2012-09-26T09:30:00-04:00': 0.1 +'2012-12-27T09:30:00-05:00': 0.1 +'2013-03-26T09:30:00-04:00': 0.11 +'2013-06-26T09:30:00-04:00': 0.12 +'2013-09-26T09:30:00-04:00': 0.12 +'2013-12-27T09:30:00-05:00': 0.12 +'2014-03-27T09:30:00-04:00': 0.12 +'2014-06-26T09:30:00-04:00': 0.13 +'2014-09-26T09:30:00-04:00': 0.13 +'2014-12-29T09:30:00-05:00': 0.13 +'2015-03-27T09:30:00-04:00': 0.13 +'2015-06-26T09:30:00-04:00': 0.13 +'2015-09-28T09:30:00-04:00': 0.13 +'2015-12-29T09:30:00-05:00': 0.13 +'2016-03-29T09:30:00-04:00': 0.13 +'2016-06-28T09:30:00-04:00': 0.13 +'2016-09-28T09:30:00-04:00': 0.13 +'2016-12-28T09:30:00-05:00': 0.14 +'2017-03-29T09:30:00-04:00': 0.14 +'2017-06-28T09:30:00-04:00': 0.14 +'2017-09-28T09:30:00-04:00': 0.16 +'2017-12-28T09:30:00-05:00': 0.16 +'2018-03-28T09:30:00-04:00': 0.16 +'2018-06-28T09:30:00-04:00': 0.18 +'2018-09-27T09:30:00-04:00': 0.18 +'2018-12-28T09:30:00-05:00': 0.22 +'2019-03-28T09:30:00-04:00': 0.22 +'2019-06-27T09:30:00-04:00': 0.24 +'2019-09-27T09:30:00-04:00': 0.24 +'2019-12-30T09:30:00-05:00': 0.24 +'2020-03-30T09:30:00-04:00': 0.27 +'2020-06-29T09:30:00-04:00': 0.27 +'2020-10-01T09:30:00-04:00': 0.27 +'2020-12-30T09:30:00-05:00': 0.27 +'2021-03-30T09:30:00-04:00': 0.27 +'2021-06-29T09:30:00-04:00': 0.27 +'2021-09-29T09:30:00-04:00': 0.3 +'2021-12-30T09:30:00-05:00': 0.3 +'2022-03-30T09:30:00-04:00': 0.3 +'2022-06-29T09:30:00-04:00': 0.3 +'2022-09-29T09:30:00-04:00': 0.33 +'2022-12-29T09:30:00-05:00': 0.33 +'2023-03-30T09:30:00-04:00': 0.33 +'2023-06-29T09:30:00-04:00': 0.33 +'2023-09-28T09:30:00-04:00': 0.35 +'2023-12-28T09:30:00-05:00': 0.35 +'2024-03-27T09:30:00-04:00': 0.35 +'2024-06-28T09:30:00-04:00': 0.35 +'2024-09-30T09:30:00-04:00': 0.37 +'2024-12-31T09:30:00-05:00': 0.37 +'2025-03-31T09:30:00-04:00': 0.37 +'2025-06-30T09:30:00-04:00': 0.37 +'2025-09-30T09:30:00-04:00': 0.4 +'2025-12-31T09:30:00-05:00': 0.4 +'2026-03-31T09:30:00-04:00': 0.4 +'2026-06-30T09:30:00-04:00': 0.4 diff --git a/Stock/FITB/FITB.minutes.valid.parquet b/Stock/FITB/FITB.minutes.valid.parquet index 71012759623712622e2955323b08d8fafa28381c..c53f1880dd7fc085321df5d988b428cad14598be 100644 --- a/Stock/FITB/FITB.minutes.valid.parquet +++ b/Stock/FITB/FITB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b71f2b8a03c5a743fe4a740ae889a1c3ca883ab43cb9719ebf7afc5501de99dd -size 2220986 +oid sha256:73253283021889c583d0f43c85d565c9bf799ee79e08b8dec5e483f21433029b +size 2227315 diff --git a/Stock/FITB/FITB.splits.yaml b/Stock/FITB/FITB.splits.yaml index 92d37c996e7793ae0f714a7f99ab85422dd8be06..95f3c013b59310dd6ba183090b7954322ed17f09 100644 --- a/Stock/FITB/FITB.splits.yaml +++ b/Stock/FITB/FITB.splits.yaml @@ -1,10 +1,10 @@ -'1983-03-28T00:00:00-05:00': 2.0 -'1985-04-01T00:00:00-05:00': 1.5 -'1986-04-28T00:00:00-04:00': 1.5 -'1987-10-16T00:00:00-04:00': 1.5 -'1990-01-16T00:00:00-05:00': 1.5 -'1992-04-16T00:00:00-04:00': 1.5 -'1996-01-16T00:00:00-05:00': 1.5 -'1997-07-16T00:00:00-04:00': 1.5 -'1998-04-16T00:00:00-04:00': 1.5 -'2000-07-17T00:00:00-04:00': 1.5 +'1983-03-28T09:30:00-05:00': 2.0 +'1985-04-01T09:30:00-05:00': 1.5 +'1986-04-28T09:30:00-04:00': 1.5 +'1987-10-16T09:30:00-04:00': 1.5 +'1990-01-16T09:30:00-05:00': 1.5 +'1992-04-16T09:30:00-04:00': 1.5 +'1996-01-16T09:30:00-05:00': 1.5 +'1997-07-16T09:30:00-04:00': 1.5 +'1998-04-16T09:30:00-04:00': 1.5 +'2000-07-17T09:30:00-04:00': 1.5 diff --git a/Stock/FITB/FITB.ticker.yaml b/Stock/FITB/FITB.ticker.yaml index 9889ae90d321ed2452cd0b68b9ea89c9fd3004c2..364be0bcf69ffc150f729ed5a9981bb0ba0cfd74 100644 --- a/Stock/FITB/FITB.ticker.yaml +++ b/Stock/FITB/FITB.ticker.yaml @@ -13,102 +13,102 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'Fifth Third Bancorp operates as the bank holding company for - Fifth Third Bank, National Association that engages in the provision of a range - of financial products and services in the United States. It operates through three - segments: Commercial Banking, Consumer and Small Business Banking, and Wealth - and Asset Management. The Commercial Banking segment offers credit intermediation, - cash management, and financial services; lending and depository products; and - cash management, foreign exchange and international trade finance, derivatives - and capital markets services, asset-based lending, real estate finance, public - finance, commercial leasing, and syndicated finance for business, government, - and professional customers. Its Consumer and Small Banking segment provides a - range of deposit and loan products to individuals and small businesses; home equity - loans and lines of credit; credit cards; and cash management services. This segment - also engages in the residential mortgage that include origination, retention and - servicing of residential mortgage loans, sales and securitizations of loans, and - hedging activities; indirect lending, including extending loans to consumers through - automobile dealers, motorcycle dealers, powersport dealers, recreational vehicle - dealers, and marine dealers; and home improvement and solar energy installation - loans through contractors and installers. The Wealth & Asset Management segment - provides various wealth management services for individuals, companies, and not-for-profit - organizations. It also offers retail brokerage services to individual clients; - and broker dealer services to the institutional marketplace. This segment also - provides wealth planning, investment management, banking, insurance, and trust - and estate services; and advisory services for institutional clients comprising - middle market businesses, non-profits, states, and municipalities. Fifth Third - Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio.' - fullTimeEmployees: 18676 + Fifth Third Bank, National Association that provides a range of financial products + and services in the United States. It operates through three segments: Commercial + Banking, Consumer and Small Business Banking, and Wealth and Asset Management. + The Commercial Banking segment offers credit intermediation, cash management, + and financial services; lending and depository products; and cash management, + foreign exchange and international trade finance, derivatives and capital markets + services, asset-based lending, real estate finance, public finance, commercial + leasing, and syndicated finance for business, government, and professional customers. + Its Consumer and Small Banking segment engages in the provision of a range of + deposit and loan products to individuals and small businesses; residential mortgage + activities, including the origination, retention and servicing of residential + mortgage loans, sales and securitizations of loans, and associated hedging activities; + home equity loans and lines of credit, credit cards, automobile and other indirect + lending, and other consumer lending services; and home improvement and solar energy + installation loans through contractors and installers. The Wealth and Asset Management + segment provides various wealth management services, such as wealth planning, + investment management, banking, insurance, trust, and estate services for for + individuals, companies, and not-for-profit organizations; retail brokerage services + for individual clients; and advisory services for institutional clients. Fifth + Third Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio.' + fullTimeEmployees: 25197 companyOfficers: - maxAge: 1 name: Mr. Timothy N. Spence age: 46 title: Chairman, CEO & President yearBorn: 1979 - fiscalYear: 2024 - totalPay: 3688803 - exercisedValue: 1000502 - unexercisedValue: 2014938 + fiscalYear: 2025 + totalPay: 3912326 + exercisedValue: 478874 + unexercisedValue: 3234151 - maxAge: 1 name: Mr. Bryan D. Preston + age: 48 title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 1367285 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1708663 exercisedValue: 0 - unexercisedValue: 133024 + unexercisedValue: 295638 - maxAge: 1 name: Mr. James C. Leonard CPA age: 55 title: Executive VP & COO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1889743 + fiscalYear: 2025 + totalPay: 2065143 exercisedValue: 0 - unexercisedValue: 800529 + unexercisedValue: 1356800 + - maxAge: 1 + name: Mr. Jude A. Schramm + age: 52 + title: Executive VP & Chief Information Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1510015 + exercisedValue: 0 + unexercisedValue: 913633 - maxAge: 1 name: Mr. Robert P. Shaffer age: 55 title: Executive VP & Chief Risk Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1605978 - exercisedValue: 544075 - unexercisedValue: 964285 + fiscalYear: 2025 + totalPay: 1654543 + exercisedValue: 267788 + unexercisedValue: 1233171 - maxAge: 1 name: Mr. Kevin Patrick Lavender age: 63 title: EVP & Vice Chair of Commercial Bank yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1591222 - exercisedValue: 205804 - unexercisedValue: 210839 + fiscalYear: 2025 + totalPay: 1636919 + exercisedValue: 0 + unexercisedValue: 517330 - maxAge: 1 name: Mr. Jeffrey A. Lopper age: 51 title: Senior VP & Chief Accounting Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jude A. Schramm - age: 52 - title: Executive VP & Chief Information Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1201514 - exercisedValue: 0 - unexercisedValue: 195018 - maxAge: 1 name: Mr. Matt Curoe title: Senior Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christian Gonzalez Esq. + age: 44 title: Executive VP & Chief Legal Officer - fiscalYear: 2024 + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -116,109 +116,114 @@ info: age: 50 title: Executive VP & Chief Marketing Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 9 - compensationRisk: 3 + auditRisk: 7 + boardRisk: 8 + compensationRisk: 4 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=72735&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 50.89 - open: 50.63 - dayLow: 50.34 - dayHigh: 51.285 - regularMarketPreviousClose: 50.89 - regularMarketOpen: 50.63 - regularMarketDayLow: 50.34 - regularMarketDayHigh: 51.285 + previousClose: 54.4 + open: 54.65 + dayLow: 54.5185 + dayHigh: 55.19 + regularMarketPreviousClose: 54.4 + regularMarketOpen: 54.65 + regularMarketDayLow: 54.5185 + regularMarketDayHigh: 55.19 dividendRate: 1.6 - dividendYield: 3.15 - exDividendDate: 1767139200 - payoutRatio: 0.4363 - fiveYearAvgDividendYield: 3.56 - beta: 0.988 - trailingPE: 14.373939 - forwardPE: 10.232377 - volume: 10553341 - regularMarketVolume: 10553341 - averageVolume: 7390439 - averageVolume10days: 10832300 - averageDailyVolume10Day: 10832300 - bid: 50.68 - ask: 50.79 - bidSize: 20 - askSize: 20 - marketCap: 33549189120 - fiftyTwoWeekLow: 32.25 - fiftyTwoWeekHigh: 53.33 + dividendYield: 2.94 + exDividendDate: 1782777600 + payoutRatio: 0.5387 + fiveYearAvgDividendYield: 3.58 + beta: 0.923 + trailingPE: 18.535353 + forwardPE: 11.145055 + volume: 1722170 + regularMarketVolume: 1722170 + averageVolume: 6343914 + averageVolume10days: 4846610 + averageDailyVolume10Day: 4846610 + bid: 55.06 + ask: 55.07 + bidSize: 600 + askSize: 900 + marketCap: 49924431872 + nonDilutedMarketCap: 49334955481 + fiftyTwoWeekLow: 40.05 + fiftyTwoWeekHigh: 59.5 allTimeHigh: 69.7 allTimeLow: 0.474724 - priceToSalesTrailing12Months: 4.0154624 - fiftyDayAverage: 46.504 - twoHundredDayAverage: 42.5307 - trailingAnnualDividendRate: 1.54 - trailingAnnualDividendYield: 0.030261347 + fulldayPrice: 55.05 + fulldayChange: 0.6499977 + fulldayChangePercent: 1.1948487 + priceToSalesTrailing12Months: 4.9454618 + fiftyDayAverage: 56.633 + twoHundredDayAverage: 50.7684 + trailingAnnualDividendRate: 1.6 + trailingAnnualDividendYield: 0.029411765 currency: USD tradeable: false - enterpriseValue: 45278187520 - profitMargins: 0.30186 - floatShares: 657125020 - sharesOutstanding: 661198000 - sharesShort: 55935652 - sharesShortPriorMonth: 46959427 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0846 - heldPercentInsiders: 0.0043599997 - heldPercentInstitutions: 0.89274 - shortRatio: 8.39 - shortPercentOfFloat: 0.097799994 - impliedSharesOutstanding: 661198000 - bookValue: 30.179 - priceToBook: 1.6813016 + enterpriseValue: 67746955264 + profitMargins: 0.23239 + floatShares: 902920375 + sharesOutstanding: 906892564 + sharesShort: 15376 + sharesShortPriorMonth: 15338 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.0035499998 + heldPercentInstitutions: 0.93035007 + shortRatio: 0.0 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 906892564 + bookValue: 35.629 + priceToBook: 1.5450896 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.179 - netIncomeToCommon: 2376000000 - trailingEps: 3.53 - forwardEps: 4.95877 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.275 + netIncomeToCommon: 2198000128 + trailingEps: 2.97 + forwardEps: 4.93941 + pegRatio: 1.68 lastSplitFactor: '3:2' lastSplitDate: 963792000 - enterpriseToRevenue: 5.419 - 52WeekChange: 0.12855875 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.711 + 52WeekChange: 0.17596197 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.4 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 50.74 - targetHighPrice: 61.0 - targetLowPrice: 46.2 - targetMeanPrice: 56.4225 - targetMedianPrice: 57.0 - recommendationMean: 1.72727 - recommendationKey: buy + currentPrice: 55.05 + targetHighPrice: 70.0 + targetLowPrice: 55.0 + targetMeanPrice: 62.9 + targetMedianPrice: 63.5 + recommendationKey: none numberOfAnalystOpinions: 20 - totalCash: 4556000256 - totalCashPerShare: 6.891 - totalDebt: 14515000320 - totalRevenue: 8354999808 - revenuePerShare: 12.505 - returnOnAssets: 0.0117999995 - returnOnEquity: 0.121929996 - grossProfits: 8354999808 - earningsGrowth: 0.208 - revenueGrowth: 0.115 + totalCash: 8705000448 + totalCashPerShare: 9.599 + totalDebt: 24935000064 + totalRevenue: 10094999552 + revenuePerShare: 13.162 + returnOnAssets: 0.0092 + returnOnEquity: 0.08438 + grossProfits: 10094999552 + operatingCashflow: 3664999936 + earningsGrowth: -0.057 + revenueGrowth: 0.518 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.41063 + operatingMargins: 0.39078 financialCurrency: USD symbol: FITB language: en-US @@ -227,86 +232,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + regularMarketChangePercent: 1.1948487 + regularMarketPrice: 55.05 shortName: Fifth Third Bancorp longName: Fifth Third Bancorp - regularMarketChangePercent: -0.294749 - regularMarketPrice: 50.74 - exchange: NMS + corporateActions: [] + regularMarketTime: 1788463472 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + marketState: REGULAR + exchange: NYQ messageBoardId: finmb_270961 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1776945600 - earningsCallTimestampEnd: 1776945600 + regularMarketChange: 0.6499977 + regularMarketDayRange: 54.5185 - 55.19 + fullExchangeName: NYSE + averageDailyVolume3Month: 6343914 + fiftyTwoWeekLowChange: 15.0 + fiftyTwoWeekLowChangePercent: 0.37453184 + fiftyTwoWeekRange: 40.05 - 59.5 + fiftyTwoWeekHighChange: -4.450001 + fiftyTwoWeekHighChangePercent: -0.07478993 + fiftyTwoWeekChangePercent: 17.596197 + dividendDate: 1784073600 + earningsTimestamp: 1792413000 + earningsTimestampStart: 1792413000 + earningsTimestampEnd: 1792413000 + earningsCallTimestampStart: 1792440000 + earningsCallTimestampEnd: 1792440000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.53 - epsForward: 4.95877 - epsCurrentYear: 4.1398 - priceEpsCurrentYear: 12.256631 - fiftyDayAverageChange: 4.236 - fiftyDayAverageChangePercent: 0.091088936 - twoHundredDayAverageChange: 8.209301 - twoHundredDayAverageChangePercent: 0.1930206 + epsTrailingTwelveMonths: 2.97 + epsForward: 4.93941 + epsCurrentYear: 4.08542 + priceEpsCurrentYear: 13.474746 + fiftyDayAverageChange: -1.5830002 + fiftyDayAverageChangePercent: -0.027951904 + twoHundredDayAverageChange: 4.281601 + twoHundredDayAverageChangePercent: 0.084335946 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.47299537 - postMarketPrice: 50.98 - postMarketChange: 0.23999786 - regularMarketChange: -0.149998 - regularMarketDayRange: 50.34 - 51.285 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 7390439 - fiftyTwoWeekLowChange: 18.490002 - fiftyTwoWeekLowChangePercent: 0.5733334 - fiftyTwoWeekRange: 32.25 - 53.33 - fiftyTwoWeekHighChange: -2.5900002 - fiftyTwoWeekHighChangePercent: -0.048565537 - fiftyTwoWeekChangePercent: 12.855875 - dividendDate: 1768435200 - earningsTimestamp: 1776432600 - earningsTimestampStart: 1776432600 - earningsTimestampEnd: 1776432600 - postMarketTime: 1769214046 - regularMarketTime: 1769202004 - corporateActions: [] - trailingPegRatio: 1.5132 + trailingPegRatio: 1.6835 fast_info: currency: USD - dayHigh: 51.290000915527344 - dayLow: 50.34000015258789 - exchange: NMS - fiftyDayAverage: 46.503999938964846 - lastPrice: 50.7400016784668 - lastVolume: 10932500 - marketCap: 33549187629.79889 - open: 50.630001068115234 - previousClose: 50.9488 + dayHigh: 55.189998626708984 + dayLow: 54.51850128173828 + exchange: NYQ + fiftyDayAverage: 56.6329997253418 + lastPrice: 55.04999923706055 + lastVolume: 1722185 + marketCap: 49924434956.29588 + open: 54.650001525878906 + previousClose: 54.36 quoteType: EQUITY - regularMarketPreviousClose: 50.88999938964844 - shares: 661198000 - tenDayAverageVolume: 10832300 - threeMonthAverageVolume: 7373900 + regularMarketPreviousClose: 54.400001525878906 + shares: 906892564 + tenDayAverageVolume: 4846610 + threeMonthAverageVolume: 6349800 timezone: America/New_York - twoHundredDayAverage: 42.53069990158081 - yearChange: 0.12855877917467123 - yearHigh: 53.33000183105469 - yearLow: 32.25 + twoHundredDayAverage: 50.768400039672855 + yearChange: 0.17596202982473255 + yearHigh: 59.5 + yearLow: 40.04999923706055 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-04-17T00:00:00' - Earnings High: 1.14 - Earnings Low: 0.78 - Earnings Average: 0.87 - Revenue High: 3138000000 - Revenue Low: 2786000000 - Revenue Average: 2919555910 + - '2026-10-19T00:00:00' + Earnings High: 1.12 + Earnings Low: 0.74 + Earnings Average: 1.06823 + Revenue High: 3351000000 + Revenue Low: 3331000000 + Revenue Average: 3337258660 isin: US3167731005 diff --git a/Stock/FLGT/FLGT.minutes.valid.parquet b/Stock/FLGT/FLGT.minutes.valid.parquet index 3fd7a92faf4a0d6df4bd2427c2d87bb6941ae810..a9d772eb9c4762986e51c633322d4eed21dc4c7a 100644 --- a/Stock/FLGT/FLGT.minutes.valid.parquet +++ b/Stock/FLGT/FLGT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ea52ea40c25a8c814584a0751ac6ff5ea04c5b40b636dd9d4f3dbc6c69bf8096 -size 1003190 +oid sha256:5aeee27ae969c1e0b4a7f5a0cdd2fc70d71d54f045604c03993210c9d8d29905 +size 1005823 diff --git a/Stock/FLGT/FLGT.ticker.yaml b/Stock/FLGT/FLGT.ticker.yaml index 01e36512027333aa45aef8bee8b03444b64619d6..a49fe4caed2143326e4e8e0fe2eb1ade6c324be9 100644 --- a/Stock/FLGT/FLGT.ticker.yaml +++ b/Stock/FLGT/FLGT.ticker.yaml @@ -28,19 +28,18 @@ info: software, and proprietary laboratory information management systems that helps customers to identify health markers in their personal DNA. It serves insurance, hospitals, medical institutions, other laboratories, governmental bodies, payors, - municipalities and large corporations, and patients. The company was formerly - known as Fulgent Diagnostics, Inc. and changed its name to Fulgent Genetics, Inc. - in August 2016. The company was founded in 2011 and is headquartered in El Monte, - California. - fullTimeEmployees: 1313 + large corporations, and patients. Fulgent Genetics, Inc. was formerly known as + Fulgent Diagnostics, Inc. and changed its name to Fulgent Genetics, Inc. in August + 2016. The company was founded in 2011 and is headquartered in El Monte, California. + fullTimeEmployees: 1315 companyOfficers: - maxAge: 1 name: Mr. Ming Hsieh age: 69 title: Chairman & CEO yearBorn: 1956 - fiscalYear: 2024 - totalPay: 2128000 + fiscalYear: 2025 + totalPay: 2207000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +47,8 @@ info: age: 59 title: COO & President yearBorn: 1966 - fiscalYear: 2024 - totalPay: 838295 + fiscalYear: 2025 + totalPay: 962658 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,8 +56,8 @@ info: age: 58 title: Chief Financial Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 853644 + fiscalYear: 2025 + totalPay: 973352 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,140 +65,144 @@ info: age: 58 title: Chief Scientific Officer & Lab Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 699478 + fiscalYear: 2025 + totalPay: 813249 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Natalie Prescott + name: Ms. Natalie Prescott CIPM, CIPP title: General Counsel & Chief Privacy Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Doreen Ng title: Vice President of Operations & Compliance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jakub Sram title: Vice President of Business Development & Sales - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ellen Tsui title: Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brandon Perthuis title: Chief Commercial Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Elias Nyankojo title: Chief Information Security Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 8 - compensationRisk: 10 + auditRisk: 4 + boardRisk: 9 + compensationRisk: 4 shareHolderRightsRisk: 4 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 28.17 - open: 28.04 - dayLow: 27.6 - dayHigh: 28.13 - regularMarketPreviousClose: 28.17 - regularMarketOpen: 28.04 - regularMarketDayLow: 27.6 - regularMarketDayHigh: 28.13 + previousClose: 20.04 + open: 20.11 + dayLow: 19.46 + dayHigh: 20.34 + regularMarketPreviousClose: 20.04 + regularMarketOpen: 20.11 + regularMarketDayLow: 19.46 + regularMarketDayHigh: 20.34 payoutRatio: 0.0 - beta: 0.63 - forwardPE: -86.915764 - volume: 142368 - regularMarketVolume: 142368 - averageVolume: 274021 - averageVolume10days: 208120 - averageDailyVolume10Day: 208120 - bid: 27.74 - ask: 27.92 + beta: 0.905 + forwardPE: -14.268116 + volume: 203889 + regularMarketVolume: 203900 + averageVolume: 292233 + averageVolume10days: 265420 + averageDailyVolume10Day: 265420 + bid: 18.53 + ask: 23.05 bidSize: 1 - askSize: 1 - marketCap: 859982720 - fiftyTwoWeekLow: 14.57 + askSize: 2 + marketCap: 541776128 + nonDilutedMarketCap: 539574895 + fiftyTwoWeekLow: 13.46 fiftyTwoWeekHigh: 31.04 allTimeHigh: 189.89 allTimeLow: 2.725 - priceToSalesTrailing12Months: 2.725354 - fiftyDayAverage: 27.9984 - twoHundredDayAverage: 22.5715 + fulldayPrice: 19.69 + fulldayChange: -0.35000038 + fulldayChangePercent: -1.7465088 + priceToSalesTrailing12Months: 1.6724995 + fiftyDayAverage: 19.67 + twoHundredDayAverage: 20.79135 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 487039744 - profitMargins: -0.13622 - floatShares: 20645768 - sharesOutstanding: 30912392 - sharesShort: 1565184 - sharesShortPriorMonth: 1789916 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0506 - heldPercentInsiders: 0.32702 - heldPercentInstitutions: 0.57528 - shortRatio: 7.6 - shortPercentOfFloat: 0.0921 - impliedSharesOutstanding: 30912392 - bookValue: 36.491 - priceToBook: 0.7623797 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -42983000 - trailingEps: -1.4 - forwardEps: -0.32008 - enterpriseToRevenue: 1.543 - enterpriseToEbitda: -10.409 - 52WeekChange: 0.5979322 - SandP52WeekChange: 0.15024745 + enterpriseValue: 298344480 + profitMargins: -0.26049 + floatShares: 16688851 + sharesOutstanding: 27515293 + sharesShort: 2555609 + sharesShortPriorMonth: 2753798 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0929 + heldPercentInsiders: 0.37784 + heldPercentInstitutions: 0.59037995 + shortRatio: 8.63 + shortPercentOfFloat: 0.1491 + impliedSharesOutstanding: 27515293 + bookValue: 36.403 + priceToBook: 0.5408895 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -84382000 + trailingEps: -2.83 + forwardEps: -1.38 + enterpriseToRevenue: 0.921 + enterpriseToEbitda: -3.335 + 52WeekChange: -0.08826208 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 27.82 - targetHighPrice: 36.0 - targetLowPrice: 30.0 - targetMeanPrice: 33.66667 - targetMedianPrice: 35.0 + currentPrice: 19.69 + targetHighPrice: 19.0 + targetLowPrice: 19.0 + targetMeanPrice: 19.0 + targetMedianPrice: 19.0 recommendationKey: none - numberOfAnalystOpinions: 3 - totalCash: 375803008 - totalCashPerShare: 12.157 - ebitda: -46790000 - totalDebt: 7991000 - quickRatio: 6.276 - currentRatio: 7.005 - totalRevenue: 315548992 - debtToEquity: 0.713 - revenuePerShare: 10.28 - returnOnAssets: -0.03625 - returnOnEquity: -0.03916 - grossProfits: 130142000 - freeCashflow: -20505500 - operatingCashflow: 1523000 - revenueGrowth: 0.172 - grossMargins: 0.41243 - ebitdaMargins: -0.14828 - operatingMargins: -0.18259001 + numberOfAnalystOpinions: 1 + totalCash: 257032000 + totalCashPerShare: 9.341 + ebitda: -89461000 + totalDebt: 9603000 + quickRatio: 4.565 + currentRatio: 6.338 + totalRevenue: 323932000 + debtToEquity: 0.964 + revenuePerShare: 10.744 + returnOnAssets: -0.06296 + returnOnEquity: -0.081099994 + grossProfits: 115263000 + freeCashflow: -90904376 + operatingCashflow: -83697000 + revenueGrowth: 0.044 + grossMargins: 0.35582 + ebitdaMargins: -0.27617002 + operatingMargins: -0.39351 financialCurrency: USD symbol: FLGT language: en-US @@ -208,83 +211,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1475155800000 + regularMarketChange: -0.35000038 + regularMarketDayRange: 19.46 - 20.34 + fullExchangeName: NasdaqGM + averageDailyVolume3Month: 292233 shortName: Fulgent Genetics, Inc. longName: Fulgent Genetics, Inc. - regularMarketChangePercent: -1.24246 - regularMarketPrice: 27.82 + corporateActions: [] exchange: NGM messageBoardId: finmb_315621345 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1762522200 - earningsCallTimestampEnd: 1762522200 + regularMarketChangePercent: -1.7465088 + regularMarketPrice: 19.69 + fiftyTwoWeekLowChange: 6.2300005 + fiftyTwoWeekLowChangePercent: 0.46285293 + fiftyTwoWeekRange: 13.46 - 31.04 + fiftyTwoWeekHighChange: -11.35 + fiftyTwoWeekHighChangePercent: -0.3656572 + fiftyTwoWeekChangePercent: -8.826208 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793995200 + earningsTimestampEnd: 1793995200 + earningsCallTimestampStart: 1785443400 + earningsCallTimestampEnd: 1785443400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.4 - epsForward: -0.32008 - epsCurrentYear: 0.2799 - priceEpsCurrentYear: 99.39263 - fiftyDayAverageChange: -0.17840004 - fiftyDayAverageChangePercent: -0.0063717943 - twoHundredDayAverageChange: 5.248499 - twoHundredDayAverageChangePercent: 0.23252769 + epsTrailingTwelveMonths: -2.83 + epsForward: -1.38 + epsCurrentYear: -2.27 + priceEpsCurrentYear: -8.674009 + fiftyDayAverageChange: 0.020000458 + fiftyDayAverageChangePercent: 0.0010168001 + twoHundredDayAverageChange: -1.1013489 + twoHundredDayAverageChangePercent: -0.052971497 sourceInterval: 15 exchangeDataDelayedBy: 0 cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1475155800000 - postMarketChangePercent: 0.0 - postMarketPrice: 27.82 - postMarketChange: 0.0 - regularMarketChange: -0.35 - regularMarketDayRange: 27.6 - 28.13 - fullExchangeName: NasdaqGM - averageDailyVolume3Month: 274021 - fiftyTwoWeekLowChange: 13.25 - fiftyTwoWeekLowChangePercent: 0.9094029 - fiftyTwoWeekRange: 14.57 - 31.04 - fiftyTwoWeekHighChange: -3.2200012 - fiftyTwoWeekHighChangePercent: -0.10373715 - fiftyTwoWeekChangePercent: 59.79322 - earningsTimestamp: 1762522200 - earningsTimestampStart: 1762522200 - earningsTimestampEnd: 1762522200 - postMarketTime: 1769206478 - regularMarketTime: 1769202001 - corporateActions: [] + regularMarketTime: 1788463344 displayName: Fulgent Genetics trailingPegRatio: null fast_info: currency: USD - dayHigh: 28.1299991607666 - dayLow: 27.600000381469727 + dayHigh: 20.34000015258789 + dayLow: 19.459999084472656 exchange: NGM - fiftyDayAverage: 27.998399963378905 - lastPrice: 27.81999969482422 - lastVolume: 145300 - marketCap: 859982736.0062866 - open: 28.040000915527344 - previousClose: 28.19 + fiftyDayAverage: 19.669999885559083 + lastPrice: 19.690000534057617 + lastVolume: 203900 + marketCap: 541776133.8647518 + open: 20.110000610351562 + previousClose: 20.04 quoteType: EQUITY - regularMarketPreviousClose: 28.170000076293945 - shares: 30912392 - tenDayAverageVolume: 208120 - threeMonthAverageVolume: 271687 + regularMarketPreviousClose: 20.040000915527344 + shares: 27515293 + tenDayAverageVolume: 265420 + threeMonthAverageVolume: 298737 timezone: America/New_York - twoHundredDayAverage: 22.571500034332274 - yearChange: 0.5979322193365494 + twoHundredDayAverage: 20.79135000705719 + yearChange: -0.08826199577398179 yearHigh: 31.040000915527344 - yearLow: 14.569999694824219 + yearLow: 13.460000038146973 calendar: Earnings Date: - - '2025-11-07T00:00:00' - Earnings High: 0.07 - Earnings Low: -0.03 - Earnings Average: 0.02983 - Revenue High: 87132000 - Revenue Low: 83100000 - Revenue Average: 85379710 + - '2026-11-06T00:00:00' + Earnings High: -0.65 + Earnings Low: -0.65 + Earnings Average: -0.65 + Revenue High: 86300000 + Revenue Low: 86300000 + Revenue Average: 86300000 isin: US3596641098 diff --git a/Stock/FLS/FLS.actions.yaml b/Stock/FLS/FLS.actions.yaml index 21a60e2facbbfee2f846a55d53ca31c8401fa154..1ffdc9318f97c76e79888089e4b912a66384cc44 100644 --- a/Stock/FLS/FLS.actions.yaml +++ b/Stock/FLS/FLS.actions.yaml @@ -382,3 +382,9 @@ - Date: '2025-12-26T00:00:00-05:00' Dividends: 0.21 Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00-04:00' + Dividends: 0.22 + Stock Splits: 0.0 +- Date: '2026-06-26T00:00:00-04:00' + Dividends: 0.22 + Stock Splits: 0.0 diff --git a/Stock/FLS/FLS.dividends.yaml b/Stock/FLS/FLS.dividends.yaml index b73e47ec66fe0a4f62956b8c40e02dbaba01501c..c32ac6b8109adea89710ead588b973392dac78eb 100644 --- a/Stock/FLS/FLS.dividends.yaml +++ b/Stock/FLS/FLS.dividends.yaml @@ -1,124 +1,126 @@ -'1988-02-12T00:00:00-05:00': 0.020741 -'1988-05-02T00:00:00-04:00': 0.020741 -'1988-08-01T00:00:00-04:00': 0.022963 -'1988-10-31T00:00:00-05:00': 0.022222 -'1989-02-14T00:00:00-05:00': 0.02563 -'1989-05-01T00:00:00-04:00': 0.025556 -'1989-07-31T00:00:00-04:00': 0.025556 -'1989-10-30T00:00:00-05:00': 0.025556 -'1990-02-16T00:00:00-05:00': 0.027778 -'1990-04-30T00:00:00-04:00': 0.027778 -'1990-07-30T00:00:00-04:00': 0.027778 -'1990-10-29T00:00:00-05:00': 0.027778 -'1991-02-14T00:00:00-05:00': 0.031111 -'1991-05-06T00:00:00-04:00': 0.031111 -'1991-08-05T00:00:00-04:00': 0.004667 -'1991-11-04T00:00:00-05:00': 0.031111 -'1992-02-18T00:00:00-05:00': 0.033333 -'1992-05-04T00:00:00-04:00': 0.033333 -'1992-08-03T00:00:00-04:00': 0.033333 -'1992-11-02T00:00:00-05:00': 0.033333 -'1993-02-22T00:00:00-05:00': 0.033333 -'1993-05-03T00:00:00-04:00': 0.033333 -'1993-08-02T00:00:00-04:00': 0.033333 -'1993-11-04T00:00:00-05:00': 0.033333 -'1994-03-02T00:00:00-05:00': 0.034889 -'1994-05-02T00:00:00-04:00': 0.035 -'1994-08-01T00:00:00-04:00': 0.035 -'1994-10-31T00:00:00-05:00': 0.035 -'1995-02-17T00:00:00-05:00': 0.038333 -'1995-05-01T00:00:00-04:00': 0.038333 -'1995-08-02T00:00:00-04:00': 0.038333 -'1995-11-01T00:00:00-05:00': 0.038333 -'1996-02-21T00:00:00-05:00': 0.043333 -'1996-05-08T00:00:00-04:00': 0.043333 -'1996-08-07T00:00:00-04:00': 0.043333 -'1996-11-06T00:00:00-05:00': 0.043333 -'1997-02-28T00:00:00-05:00': 0.046667 -'1997-05-07T00:00:00-04:00': 0.046667 -'1997-08-06T00:00:00-04:00': 0.046667 -'1997-11-05T00:00:00-05:00': 0.046667 -'1998-03-03T00:00:00-05:00': 0.046667 -'1998-04-29T00:00:00-04:00': 0.046667 -'1998-08-05T00:00:00-04:00': 0.046667 -'1998-11-04T00:00:00-05:00': 0.046667 -'1999-03-02T00:00:00-05:00': 0.046667 -'1999-05-05T00:00:00-04:00': 0.046667 -'1999-08-04T00:00:00-04:00': 0.046667 -'1999-11-03T00:00:00-05:00': 0.046667 -'2007-03-26T00:00:00-04:00': 0.05 -'2007-06-25T00:00:00-04:00': 0.05 -'2007-09-24T00:00:00-04:00': 0.05 -'2007-12-21T00:00:00-05:00': 0.05 -'2008-03-24T00:00:00-04:00': 0.083333 -'2008-06-23T00:00:00-04:00': 0.083333 -'2008-09-22T00:00:00-04:00': 0.083333 -'2008-12-22T00:00:00-05:00': 0.083333 -'2009-03-23T00:00:00-04:00': 0.09 -'2009-06-22T00:00:00-04:00': 0.09 -'2009-09-21T00:00:00-04:00': 0.09 -'2009-12-21T00:00:00-05:00': 0.09 -'2010-03-22T00:00:00-04:00': 0.096667 -'2010-06-28T00:00:00-04:00': 0.096667 -'2010-09-28T00:00:00-04:00': 0.096667 -'2010-12-29T00:00:00-05:00': 0.096667 -'2011-03-29T00:00:00-04:00': 0.106667 -'2011-06-28T00:00:00-04:00': 0.106667 -'2011-09-28T00:00:00-04:00': 0.106667 -'2011-12-28T00:00:00-05:00': 0.106667 -'2012-03-28T00:00:00-04:00': 0.12 -'2012-06-27T00:00:00-04:00': 0.12 -'2012-09-26T00:00:00-04:00': 0.12 -'2012-12-27T00:00:00-05:00': 0.12 -'2013-03-26T00:00:00-04:00': 0.14 -'2013-06-28T00:00:00-04:00': 0.14 -'2013-09-25T00:00:00-04:00': 0.14 -'2013-12-24T00:00:00-05:00': 0.14 -'2014-03-26T00:00:00-04:00': 0.16 -'2014-06-25T00:00:00-04:00': 0.16 -'2014-09-24T00:00:00-04:00': 0.16 -'2014-12-23T00:00:00-05:00': 0.16 -'2015-03-25T00:00:00-04:00': 0.18 -'2015-06-24T00:00:00-04:00': 0.18 -'2015-09-23T00:00:00-04:00': 0.18 -'2015-12-21T00:00:00-05:00': 0.18 -'2016-03-22T00:00:00-04:00': 0.19 -'2016-06-22T00:00:00-04:00': 0.19 -'2016-09-28T00:00:00-04:00': 0.19 -'2016-12-29T00:00:00-05:00': 0.19 -'2017-03-22T00:00:00-04:00': 0.19 -'2017-06-21T00:00:00-04:00': 0.19 -'2017-09-21T00:00:00-04:00': 0.19 -'2018-01-04T00:00:00-05:00': 0.19 -'2018-03-28T00:00:00-04:00': 0.19 -'2018-06-21T00:00:00-04:00': 0.19 -'2018-09-20T00:00:00-04:00': 0.19 -'2019-01-03T00:00:00-05:00': 0.19 -'2019-03-28T00:00:00-04:00': 0.19 -'2019-06-20T00:00:00-04:00': 0.19 -'2019-09-19T00:00:00-04:00': 0.19 -'2019-12-26T00:00:00-05:00': 0.19 -'2020-03-26T00:00:00-04:00': 0.2 -'2020-06-18T00:00:00-04:00': 0.2 -'2020-09-17T00:00:00-04:00': 0.2 -'2020-12-23T00:00:00-05:00': 0.2 -'2021-03-25T00:00:00-04:00': 0.2 -'2021-06-24T00:00:00-04:00': 0.2 -'2021-09-23T00:00:00-04:00': 0.2 -'2021-12-29T00:00:00-05:00': 0.2 -'2022-03-24T00:00:00-04:00': 0.2 -'2022-06-23T00:00:00-04:00': 0.2 -'2022-09-29T00:00:00-04:00': 0.2 -'2022-12-29T00:00:00-05:00': 0.2 -'2023-03-23T00:00:00-04:00': 0.2 -'2023-06-22T00:00:00-04:00': 0.2 -'2023-09-21T00:00:00-04:00': 0.2 -'2023-12-28T00:00:00-05:00': 0.2 -'2024-03-27T00:00:00-04:00': 0.21 -'2024-06-28T00:00:00-04:00': 0.21 -'2024-09-27T00:00:00-04:00': 0.21 -'2024-12-27T00:00:00-05:00': 0.21 -'2025-03-28T00:00:00-04:00': 0.21 -'2025-06-27T00:00:00-04:00': 0.21 -'2025-09-26T00:00:00-04:00': 0.21 -'2025-12-26T00:00:00-05:00': 0.21 +'1988-02-12T09:30:00-05:00': 0.020741 +'1988-05-02T09:30:00-04:00': 0.020741 +'1988-08-01T09:30:00-04:00': 0.022963 +'1988-10-31T09:30:00-05:00': 0.022222 +'1989-02-14T09:30:00-05:00': 0.02563 +'1989-05-01T09:30:00-04:00': 0.025556 +'1989-07-31T09:30:00-04:00': 0.025556 +'1989-10-30T09:30:00-05:00': 0.025556 +'1990-02-16T09:30:00-05:00': 0.027778 +'1990-04-30T09:30:00-04:00': 0.027778 +'1990-07-30T09:30:00-04:00': 0.027778 +'1990-10-29T09:30:00-05:00': 0.027778 +'1991-02-14T09:30:00-05:00': 0.031111 +'1991-05-06T09:30:00-04:00': 0.031111 +'1991-08-05T09:30:00-04:00': 0.004667 +'1991-11-04T09:30:00-05:00': 0.031111 +'1992-02-18T09:30:00-05:00': 0.033333 +'1992-05-04T09:30:00-04:00': 0.033333 +'1992-08-03T09:30:00-04:00': 0.033333 +'1992-11-02T09:30:00-05:00': 0.033333 +'1993-02-22T09:30:00-05:00': 0.033333 +'1993-05-03T09:30:00-04:00': 0.033333 +'1993-08-02T09:30:00-04:00': 0.033333 +'1993-11-04T09:30:00-05:00': 0.033333 +'1994-03-02T09:30:00-05:00': 0.034889 +'1994-05-02T09:30:00-04:00': 0.035 +'1994-08-01T09:30:00-04:00': 0.035 +'1994-10-31T09:30:00-05:00': 0.035 +'1995-02-17T09:30:00-05:00': 0.038333 +'1995-05-01T09:30:00-04:00': 0.038333 +'1995-08-02T09:30:00-04:00': 0.038333 +'1995-11-01T09:30:00-05:00': 0.038333 +'1996-02-21T09:30:00-05:00': 0.043333 +'1996-05-08T09:30:00-04:00': 0.043333 +'1996-08-07T09:30:00-04:00': 0.043333 +'1996-11-06T09:30:00-05:00': 0.043333 +'1997-02-28T09:30:00-05:00': 0.046667 +'1997-05-07T09:30:00-04:00': 0.046667 +'1997-08-06T09:30:00-04:00': 0.046667 +'1997-11-05T09:30:00-05:00': 0.046667 +'1998-03-03T09:30:00-05:00': 0.046667 +'1998-04-29T09:30:00-04:00': 0.046667 +'1998-08-05T09:30:00-04:00': 0.046667 +'1998-11-04T09:30:00-05:00': 0.046667 +'1999-03-02T09:30:00-05:00': 0.046667 +'1999-05-05T09:30:00-04:00': 0.046667 +'1999-08-04T09:30:00-04:00': 0.046667 +'1999-11-03T09:30:00-05:00': 0.046667 +'2007-03-26T09:30:00-04:00': 0.05 +'2007-06-25T09:30:00-04:00': 0.05 +'2007-09-24T09:30:00-04:00': 0.05 +'2007-12-21T09:30:00-05:00': 0.05 +'2008-03-24T09:30:00-04:00': 0.083333 +'2008-06-23T09:30:00-04:00': 0.083333 +'2008-09-22T09:30:00-04:00': 0.083333 +'2008-12-22T09:30:00-05:00': 0.083333 +'2009-03-23T09:30:00-04:00': 0.09 +'2009-06-22T09:30:00-04:00': 0.09 +'2009-09-21T09:30:00-04:00': 0.09 +'2009-12-21T09:30:00-05:00': 0.09 +'2010-03-22T09:30:00-04:00': 0.096667 +'2010-06-28T09:30:00-04:00': 0.096667 +'2010-09-28T09:30:00-04:00': 0.096667 +'2010-12-29T09:30:00-05:00': 0.096667 +'2011-03-29T09:30:00-04:00': 0.106667 +'2011-06-28T09:30:00-04:00': 0.106667 +'2011-09-28T09:30:00-04:00': 0.106667 +'2011-12-28T09:30:00-05:00': 0.106667 +'2012-03-28T09:30:00-04:00': 0.12 +'2012-06-27T09:30:00-04:00': 0.12 +'2012-09-26T09:30:00-04:00': 0.12 +'2012-12-27T09:30:00-05:00': 0.12 +'2013-03-26T09:30:00-04:00': 0.14 +'2013-06-28T09:30:00-04:00': 0.14 +'2013-09-25T09:30:00-04:00': 0.14 +'2013-12-24T09:30:00-05:00': 0.14 +'2014-03-26T09:30:00-04:00': 0.16 +'2014-06-25T09:30:00-04:00': 0.16 +'2014-09-24T09:30:00-04:00': 0.16 +'2014-12-23T09:30:00-05:00': 0.16 +'2015-03-25T09:30:00-04:00': 0.18 +'2015-06-24T09:30:00-04:00': 0.18 +'2015-09-23T09:30:00-04:00': 0.18 +'2015-12-21T09:30:00-05:00': 0.18 +'2016-03-22T09:30:00-04:00': 0.19 +'2016-06-22T09:30:00-04:00': 0.19 +'2016-09-28T09:30:00-04:00': 0.19 +'2016-12-29T09:30:00-05:00': 0.19 +'2017-03-22T09:30:00-04:00': 0.19 +'2017-06-21T09:30:00-04:00': 0.19 +'2017-09-21T09:30:00-04:00': 0.19 +'2018-01-04T09:30:00-05:00': 0.19 +'2018-03-28T09:30:00-04:00': 0.19 +'2018-06-21T09:30:00-04:00': 0.19 +'2018-09-20T09:30:00-04:00': 0.19 +'2019-01-03T09:30:00-05:00': 0.19 +'2019-03-28T09:30:00-04:00': 0.19 +'2019-06-20T09:30:00-04:00': 0.19 +'2019-09-19T09:30:00-04:00': 0.19 +'2019-12-26T09:30:00-05:00': 0.19 +'2020-03-26T09:30:00-04:00': 0.2 +'2020-06-18T09:30:00-04:00': 0.2 +'2020-09-17T09:30:00-04:00': 0.2 +'2020-12-23T09:30:00-05:00': 0.2 +'2021-03-25T09:30:00-04:00': 0.2 +'2021-06-24T09:30:00-04:00': 0.2 +'2021-09-23T09:30:00-04:00': 0.2 +'2021-12-29T09:30:00-05:00': 0.2 +'2022-03-24T09:30:00-04:00': 0.2 +'2022-06-23T09:30:00-04:00': 0.2 +'2022-09-29T09:30:00-04:00': 0.2 +'2022-12-29T09:30:00-05:00': 0.2 +'2023-03-23T09:30:00-04:00': 0.2 +'2023-06-22T09:30:00-04:00': 0.2 +'2023-09-21T09:30:00-04:00': 0.2 +'2023-12-28T09:30:00-05:00': 0.2 +'2024-03-27T09:30:00-04:00': 0.21 +'2024-06-28T09:30:00-04:00': 0.21 +'2024-09-27T09:30:00-04:00': 0.21 +'2024-12-27T09:30:00-05:00': 0.21 +'2025-03-28T09:30:00-04:00': 0.21 +'2025-06-27T09:30:00-04:00': 0.21 +'2025-09-26T09:30:00-04:00': 0.21 +'2025-12-26T09:30:00-05:00': 0.21 +'2026-03-27T09:30:00-04:00': 0.22 +'2026-06-26T09:30:00-04:00': 0.22 diff --git a/Stock/FLS/FLS.minutes.valid.parquet b/Stock/FLS/FLS.minutes.valid.parquet index 9806feee126622385c02b1449091d77d45a1ef32..989d439799e439b027abeb94028491b8ecb1ecdc 100644 --- a/Stock/FLS/FLS.minutes.valid.parquet +++ b/Stock/FLS/FLS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d7f254e5f1403103e21f0a7bf9f8d04669edc0273b153b91fbc883ecb724f6fd -size 2114520 +oid sha256:58a575d46e5a26da5c00a2d27e78ff15d0f3ff8ae30ceec2faad4b5c61d548d7 +size 2119948 diff --git a/Stock/FLS/FLS.splits.yaml b/Stock/FLS/FLS.splits.yaml index 50fef71c536a4e61c021e4886630fec0b9f8cd82..adb28fe512eee809ec4da8b282745faff7e8a423 100644 --- a/Stock/FLS/FLS.splits.yaml +++ b/Stock/FLS/FLS.splits.yaml @@ -1,4 +1,4 @@ -'1981-03-30T00:00:00-05:00': 1.5 -'1989-03-21T00:00:00-05:00': 1.5 -'1994-03-28T00:00:00-05:00': 1.5 -'2013-06-24T00:00:00-04:00': 3.0 +'1981-03-30T09:30:00-05:00': 1.5 +'1989-03-21T09:30:00-05:00': 1.5 +'1994-03-28T09:30:00-05:00': 1.5 +'2013-06-24T09:30:00-04:00': 3.0 diff --git a/Stock/FLS/FLS.ticker.yaml b/Stock/FLS/FLS.ticker.yaml index 57091155684bd1ce486cdffb9ea5b15f0837cf1d..de28e147fd14875f86a95127d5f954c5ffa01958 100644 --- a/Stock/FLS/FLS.ticker.yaml +++ b/Stock/FLS/FLS.ticker.yaml @@ -15,27 +15,27 @@ info: sectorDisp: Industrials longBusinessSummary: Flowserve Corporation designs, manufactures, distributes, and services industrial flow management equipment in the United States, Canada, Mexico, - Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, - Flowserve Pump Division (FPD) and Flow Control Division (FCD). The company offers - custom engineered pumps, pre-configured industrial pumps, pump systems, mechanical - seals, auxiliary systems, replacement parts, and related aftermarket services; - and manufactures gas-lubricated mechanical seal for gas pipelines and in the oil - and gas production and process markets. It also provides equipment services, including - installation, commissioning services, seal systems spare parts, repairs, advanced - diagnostics, re-rate and upgrade solutions, retrofit programs, and machining and - asset management solutions. In addition, the company offers engineered-to-order - and configured-to-order isolation valves, control valves, valve automation products + Europe, the Middle East, Africa, and the Asia Pacific. The company operates in + two segments, Flowserve Pumps Division (FPD) and Flow Control Division (FCD). + It offers custom engineered pumps, pre-configured industrial pumps, pump systems, + mechanical seals, auxiliary systems, replacement parts, and related services; + and manufactures gas-lubricated mechanical seals for gas pipelines and in the + energy production and process markets. The company also provides equipment services, + including installation, commissioning services, seal systems spare parts, repairs, + advanced diagnostics, re-rate and upgrade solutions, retrofit programs, and machining + and asset management solutions. In addition, it offers engineered-to-order and + configured-to-order isolation valves, control valves, valve automation products and related services and equipment; and actuators, positioners, and switches used to control, direct and manage the flow of liquids, gases and multi-phase fluids, - and are a critical part of any flow control system. Further, it provides equipment + and are a part of any flow control system. Further, the company provides equipment maintenance services for flow control systems, including advanced diagnostics, repair, installation, commissioning, retrofit programs, and field machining capabilities. - The company sells under the Valtek, Argus, Worcester, Limitorque, and Durco brands. - It serves oil and gas, power generation, chemical, water management and general - industries, water management, and other general industries, including mining, - food and beverage, steel, and pulp and paper industries. The company distributes - its products through direct sales, distributors, and sales representatives. Flowserve - Corporation was founded in 1790 and is headquartered in Irving, Texas. + It sells its products under the Valtek, Argus, Worcester, Limitorque, and Durco + brands. The company serves oil and gas, power generation, chemical, water management + and general industries, including pharmaceuticals, mining, food and beverage, + steel, and pulp and paper industries. It distributes its products through direct + sales, distributors, and sales representatives. Flowserve Corporation was founded + in 1790 and is headquartered in Irving, Texas. fullTimeEmployees: 16000 companyOfficers: - maxAge: 1 @@ -43,61 +43,53 @@ info: age: 54 title: President, CEO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3260928 - exercisedValue: 0 - unexercisedValue: 1021843 + fiscalYear: 2025 + totalPay: 3442017 + exercisedValue: 2518413 + unexercisedValue: 0 - maxAge: 1 name: Ms. Amy B. Schwetz CPA age: 50 - title: Senior VP & CFO + title: Senior VP, CFO & Interim Principal Accounting Officer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1736606 + fiscalYear: 2025 + totalPay: 1859347 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Susan Claire Hudson - age: 47 + age: 48 title: Senior VP, Chief Legal Officer & Corporate Secretary - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 906036 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1026009 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Lamar L. Duhon - age: 54 - title: President of Flowserve Pumps Division - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1310706 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Scott K. Vopni - age: 57 - title: VP & Chief Accounting Officer - yearBorn: 1968 - fiscalYear: 2024 + name: Ms. Alice M. DeBiasio + age: 41 + title: President of the Flow Control Division + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 964993 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Brian Ezzell title: Treasurer and VP of Investor Relations & Corporate Finance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Karthik Sivaraman title: Vice President of Technology and Innovation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Doug Short title: VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,13 +97,15 @@ info: age: 49 title: Senior VP & Chief Human Resources Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Alice DeBiasio - title: President of the Flow Control Division - fiscalYear: 2024 + name: Mr. Matthew Klopfer + age: 46 + title: President of Flowserve Pumps Division + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -119,196 +113,201 @@ info: compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=79032&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 78.6 - open: 78.42 - dayLow: 77.105 - dayHigh: 78.64 - regularMarketPreviousClose: 78.6 - regularMarketOpen: 78.42 - regularMarketDayLow: 77.105 - regularMarketDayHigh: 78.64 - dividendRate: 0.84 - dividendYield: 1.08 - exDividendDate: 1766707200 - payoutRatio: 0.2442 - fiveYearAvgDividendYield: 2.03 - beta: 1.308 - trailingPE: 22.639534 - forwardPE: 19.602463 - volume: 711565 - regularMarketVolume: 711565 - averageVolume: 1660937 - averageVolume10days: 1273280 - averageDailyVolume10Day: 1273280 - bid: 75.15 - ask: 79.98 - bidSize: 100 + previousClose: 77.74 + open: 78.34 + dayLow: 76.915 + dayHigh: 78.88 + regularMarketPreviousClose: 77.74 + regularMarketOpen: 78.34 + regularMarketDayLow: 76.915 + regularMarketDayHigh: 78.88 + dividendRate: 0.88 + dividendYield: 1.13 + exDividendDate: 1790294400 + payoutRatio: 0.2997 + fiveYearAvgDividendYield: 1.95 + beta: 1.262 + trailingPE: 26.857145 + forwardPE: 16.541021 + volume: 785895 + regularMarketVolume: 785895 + averageVolume: 1828663 + averageVolume10days: 1595330 + averageDailyVolume10Day: 1595330 + bid: 77.06 + ask: 77.18 + bidSize: 500 askSize: 200 - marketCap: 10185320448 - fiftyTwoWeekLow: 37.34 - fiftyTwoWeekHigh: 78.8 - allTimeHigh: 82.24 + marketCap: 9797853184 + nonDilutedMarketCap: 9741923459 + fiftyTwoWeekLow: 48.71 + fiftyTwoWeekHigh: 92.41 + allTimeHigh: 92.41 allTimeLow: 1.296296 - priceToSalesTrailing12Months: 2.1729069 - fiftyDayAverage: 71.471 - twoHundredDayAverage: 57.0071 - trailingAnnualDividendRate: 0.84 - trailingAnnualDividendYield: 0.0106870225 + fulldayPrice: 77.08 + fulldayChange: -0.64499664 + fulldayChangePercent: -0.82968444 + priceToSalesTrailing12Months: 2.1143088 + fiftyDayAverage: 75.1646 + twoHundredDayAverage: 75.90595 + trailingAnnualDividendRate: 0.86 + trailingAnnualDividendYield: 0.011062517 currency: USD tradeable: false - enterpriseValue: 10797296640 - profitMargins: 0.096599996 - floatShares: 118992828 - sharesOutstanding: 127115509 - sharesShort: 3227376 - sharesShortPriorMonth: 4310742 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0254 - heldPercentInsiders: 0.00405 - heldPercentInstitutions: 1.02673 - shortRatio: 2.76 - shortPercentOfFloat: 0.033099998 - impliedSharesOutstanding: 130782242 - bookValue: 17.692 - priceToBook: 4.4019895 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.761 - netIncomeToCommon: 452782016 - trailingEps: 3.44 - forwardEps: 3.97297 + enterpriseValue: 11536930816 + profitMargins: 0.08012 + floatShares: 126212822 + sharesOutstanding: 127112780 + sharesShort: 7669170 + sharesShortPriorMonth: 9368645 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.060300004 + heldPercentInsiders: 0.0060900003 + heldPercentInstitutions: 1.15893 + shortRatio: 4.11 + shortPercentOfFloat: 0.0608 + impliedSharesOutstanding: 127112780 + bookValue: 17.756 + priceToBook: 4.341068 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.211 + netIncomeToCommon: 371267008 + trailingEps: 2.87 + forwardEps: 4.65993 + pegRatio: 1.64 lastSplitFactor: '3:1' lastSplitDate: 1372032000 - enterpriseToRevenue: 2.303 - enterpriseToEbitda: 15.794 - 52WeekChange: 0.30125308 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.21 - lastDividendDate: 1766707200 + enterpriseToRevenue: 2.49 + enterpriseToEbitda: 16.093 + 52WeekChange: 0.42511463 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.22 + lastDividendDate: 1782432000 quoteType: EQUITY - currentPrice: 77.88 - targetHighPrice: 90.0 - targetLowPrice: 60.0 - targetMeanPrice: 80.8 - targetMedianPrice: 81.5 - recommendationMean: 1.63636 - recommendationKey: buy + currentPrice: 77.08 + targetHighPrice: 100.0 + targetLowPrice: 70.0 + targetMeanPrice: 89.1 + targetMedianPrice: 91.5 + recommendationKey: none numberOfAnalystOpinions: 10 - totalCash: 833846976 - totalCashPerShare: 6.56 - ebitda: 683635968 - totalDebt: 1671150976 - quickRatio: 1.481 - currentRatio: 2.103 - totalRevenue: 4687416832 - debtToEquity: 71.895 - revenuePerShare: 35.773 - returnOnAssets: 0.06625 - returnOnEquity: 0.21447 - grossProfits: 1578785024 - freeCashflow: 382032992 - operatingCashflow: 703406016 - earningsGrowth: 2.795 - revenueGrowth: 0.036 - grossMargins: 0.33681 - ebitdaMargins: 0.14583999 - operatingMargins: 0.13597 + totalCash: 731006976 + totalCashPerShare: 5.751 + ebitda: 716896000 + totalDebt: 2318344960 + quickRatio: 1.469 + currentRatio: 2.153 + totalRevenue: 4634068992 + debtToEquity: 99.608 + revenuePerShare: 36.151 + returnOnAssets: 0.06471 + returnOnEquity: 0.16936001 + grossProfits: 1628710016 + freeCashflow: 428336256 + operatingCashflow: 487838016 + earningsGrowth: 0.242 + revenueGrowth: -0.016 + grossMargins: 0.35146 + ebitdaMargins: 0.1547 + operatingMargins: 0.13919 financialCurrency: USD symbol: FLS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Flowserve Corporation - longName: Flowserve Corporation - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_267555 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.916032 - regularMarketPrice: 77.88 - twoHundredDayAverageChange: 20.872898 - twoHundredDayAverageChangePercent: 0.36614558 + regularMarketChangePercent: -0.8489787 + regularMarketPrice: 77.08 + corporateActions: + - header: Dividend + message: FLS announced a cash dividend of $0.22 with an ex-date of Sep. 25, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790308800000 + amount: '0.22' + regularMarketTime: 1788463449 + exchange: NYQ + messageBoardId: finmb_267555 + regularMarketChange: -0.65999603 + regularMarketDayRange: 76.915 - 78.88 + fullExchangeName: NYSE + averageDailyVolume3Month: 1828663 + fiftyTwoWeekLowChange: 28.370003 + fiftyTwoWeekLowChangePercent: 0.58242667 + fiftyTwoWeekRange: 48.71 - 92.41 + fiftyTwoWeekHighChange: -15.330002 + fiftyTwoWeekHighChangePercent: -0.16589116 + fiftyTwoWeekChangePercent: 42.511463 + dividendDate: 1791504000 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.87 + epsForward: 4.65993 + epsCurrentYear: 4.11295 + priceEpsCurrentYear: 18.740808 + fiftyDayAverageChange: 1.9154053 + fiftyDayAverageChangePercent: 0.025482811 + twoHundredDayAverageChange: 1.1740494 + twoHundredDayAverageChangePercent: 0.0154671585 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy cryptoTradeable: false + shortName: Flowserve Corporation + longName: Flowserve Corporation hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.0 - postMarketPrice: 77.88 - postMarketChange: 0.0 - regularMarketChange: -0.720001 - regularMarketDayRange: 77.105 - 78.64 - fullExchangeName: NYSE - averageDailyVolume3Month: 1660937 - fiftyTwoWeekLowChange: 40.539997 - fiftyTwoWeekLowChangePercent: 1.0856988 - fiftyTwoWeekRange: 37.34 - 78.8 - fiftyTwoWeekHighChange: -0.9200058 - fiftyTwoWeekHighChangePercent: -0.0116752 - fiftyTwoWeekChangePercent: 30.125309 - dividendDate: 1767916800 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770390000 - earningsCallTimestampEnd: 1770390000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.44 - epsForward: 3.97297 - epsCurrentYear: 3.47605 - priceEpsCurrentYear: 22.404741 - fiftyDayAverageChange: 6.4089966 - fiftyDayAverageChangePercent: 0.089672685 - marketState: CLOSED + marketState: REGULAR displayName: Flowserve - trailingPegRatio: 1.9969 + trailingPegRatio: 1.6394 fast_info: currency: USD - dayHigh: 78.63999938964844 - dayLow: 77.11000061035156 + dayHigh: 78.87999725341797 + dayLow: 76.91500091552734 exchange: NYQ - fiftyDayAverage: 71.47099960327148 - lastPrice: 77.87999725341797 - lastVolume: 848900 - marketCap: 10185320647.755844 - open: 78.41999816894531 - previousClose: 77.897 + fiftyDayAverage: 75.16459976196289 + lastPrice: 77.08000183105469 + lastVolume: 785895 + marketCap: 9797853315.150452 + open: 78.33999633789062 + previousClose: 77.74 quoteType: EQUITY - regularMarketPreviousClose: 78.5999984741211 - shares: 130782242 - tenDayAverageVolume: 1273280 - threeMonthAverageVolume: 1658716 + regularMarketPreviousClose: 77.73999786376953 + shares: 127112780 + tenDayAverageVolume: 1595330 + threeMonthAverageVolume: 1823093 timezone: America/New_York - twoHundredDayAverage: 57.00709991455078 - yearChange: 0.3012531201165022 - yearHigh: 78.80000305175781 - yearLow: 37.34000015258789 + twoHundredDayAverage: 75.90594997406006 + yearChange: 0.42511455455629055 + yearHigh: 92.41000366210938 + yearLow: 48.709999084472656 calendar: - Dividend Date: 2026-01-09 - Ex-Dividend Date: 2025-12-26 + Dividend Date: 2026-10-09 + Ex-Dividend Date: 2026-09-25 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.0 - Earnings Low: 0.9 - Earnings Average: 0.94947 - Revenue High: 1290558000 - Revenue Low: 1213800000 - Revenue Average: 1262423580 + - '2026-10-27T00:00:00' + Earnings High: 1.04 + Earnings Low: 0.96 + Earnings Average: 0.99236 + Revenue High: 1262300000 + Revenue Low: 1228000000 + Revenue Average: 1244777840 diff --git a/Stock/FLT.AX/FLT.AX.actions.yaml b/Stock/FLT.AX/FLT.AX.actions.yaml index 617b4711d6bea8443ae30ff3c6759e09e67cde48..505774fdc989fdd6883cb46e76a499751f193d16 100644 --- a/Stock/FLT.AX/FLT.AX.actions.yaml +++ b/Stock/FLT.AX/FLT.AX.actions.yaml @@ -43,9 +43,6 @@ - Date: '2002-09-23T00:00:00+10:00' Dividends: 0.224757 Stock Splits: 0.0 -- Date: '2003-03-12T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.0013 - Date: '2003-04-14T00:00:00+10:00' Dividends: 0.166536 Stock Splits: 0.0 @@ -163,3 +160,6 @@ - Date: '2025-09-17T00:00:00+10:00' Dividends: 0.29 Stock Splits: 0.0 +- Date: '2026-03-25T00:00:00+11:00' + Dividends: 0.12 + Stock Splits: 0.0 diff --git a/Stock/FLT.AX/FLT.AX.dividends.yaml b/Stock/FLT.AX/FLT.AX.dividends.yaml index 86d417b44c32e4b7e1b85b069824b9d2274aff5d..425ff7a38808c926a255cb879b8f8f13e4bfcf59 100644 --- a/Stock/FLT.AX/FLT.AX.dividends.yaml +++ b/Stock/FLT.AX/FLT.AX.dividends.yaml @@ -1,54 +1,55 @@ -'1996-03-26T00:00:00+11:00': 0.03129 -'1996-09-24T00:00:00+10:00': 0.04023 -'1997-03-17T00:00:00+11:00': 0.03576 -'1997-09-24T00:00:00+10:00': 0.0447 -'1998-03-25T00:00:00+11:00': 0.04023 -'1998-09-24T00:00:00+10:00': 0.05811 -'1999-03-25T00:00:00+11:00': 0.05811 -'1999-09-24T00:00:00+10:00': 0.102811 -'2000-03-27T00:00:00+10:00': 0.089401 -'2000-09-25T00:00:00+11:00': 0.134101 -'2001-03-26T00:00:00+10:00': 0.098341 -'2001-05-11T00:00:00+10:00': 0.539416 -'2001-09-24T00:00:00+10:00': 0.148339 -'2002-03-06T00:00:00+11:00': 0.112378 -'2002-09-23T00:00:00+10:00': 0.224757 -'2003-04-14T00:00:00+10:00': 0.166536 -'2003-09-22T00:00:00+10:00': 0.225049 -'2004-03-01T00:00:00+11:00': 0.18454 -'2004-09-20T00:00:00+10:00': 0.36458 -'2004-10-29T00:00:00+10:00': 0.360079 -'2005-02-22T00:00:00+11:00': 0.202544 -'2005-09-19T00:00:00+10:00': 0.252055 -'2006-02-27T00:00:00+11:00': 0.180039 -'2006-09-18T00:00:00+10:00': 0.288063 -'2007-02-22T00:00:00+11:00': 0.180039 -'2007-09-17T00:00:00+10:00': 0.414091 -'2008-03-03T00:00:00+11:00': 0.337574 -'2008-09-12T00:00:00+10:00': 0.436596 -'2009-03-02T00:00:00+11:00': 0.081018 -'2010-03-05T00:00:00+11:00': 0.234051 -'2010-09-10T00:00:00+10:00': 0.396087 -'2011-03-07T00:00:00+11:00': 0.324071 -'2011-09-12T00:00:00+10:00': 0.432095 -'2012-03-09T00:00:00+11:00': 0.369081 -'2012-09-17T00:00:00+10:00': 0.63914 -'2013-03-22T00:00:00+11:00': 0.414091 -'2013-09-16T00:00:00+10:00': 0.819179 -'2014-03-24T00:00:00+11:00': 0.495108 -'2014-09-17T00:00:00+10:00': 0.873191 -'2015-03-25T00:00:00+11:00': 0.495108 -'2015-09-16T00:00:00+10:00': 0.873191 -'2016-03-23T00:00:00+11:00': 0.540118 -'2016-09-15T00:00:00+10:00': 0.828181 -'2017-03-22T00:00:00+11:00': 0.405089 -'2017-09-14T00:00:00+10:00': 0.846185 -'2018-03-22T00:00:00+11:00': 0.540118 -'2018-09-13T00:00:00+10:00': 0.963211 -'2019-03-21T00:00:00+11:00': 1.881412 -'2019-09-12T00:00:00+10:00': 0.882193 -'2023-09-20T00:00:00+10:00': 0.18 -'2024-03-26T00:00:00+11:00': 0.1 -'2024-09-18T00:00:00+10:00': 0.3 -'2025-03-26T00:00:00+11:00': 0.11 -'2025-09-17T00:00:00+10:00': 0.29 +'1996-03-26T10:00:00+11:00': 0.03129 +'1996-09-24T10:00:00+10:00': 0.04023 +'1997-03-17T10:00:00+11:00': 0.03576 +'1997-09-24T10:00:00+10:00': 0.0447 +'1998-03-25T10:00:00+11:00': 0.04023 +'1998-09-24T10:00:00+10:00': 0.05811 +'1999-03-25T10:00:00+11:00': 0.05811 +'1999-09-24T10:00:00+10:00': 0.102811 +'2000-03-27T10:00:00+10:00': 0.089401 +'2000-09-25T10:00:00+11:00': 0.134101 +'2001-03-26T10:00:00+10:00': 0.098341 +'2001-05-11T10:00:00+10:00': 0.539416 +'2001-09-24T10:00:00+10:00': 0.148339 +'2002-03-06T10:00:00+11:00': 0.112378 +'2002-09-23T10:00:00+10:00': 0.224757 +'2003-04-14T10:00:00+10:00': 0.166536 +'2003-09-22T10:00:00+10:00': 0.225049 +'2004-03-01T10:00:00+11:00': 0.18454 +'2004-09-20T10:00:00+10:00': 0.36458 +'2004-10-29T10:00:00+10:00': 0.360079 +'2005-02-22T10:00:00+11:00': 0.202544 +'2005-09-19T10:00:00+10:00': 0.252055 +'2006-02-27T10:00:00+11:00': 0.180039 +'2006-09-18T10:00:00+10:00': 0.288063 +'2007-02-22T10:00:00+11:00': 0.180039 +'2007-09-17T10:00:00+10:00': 0.414091 +'2008-03-03T10:00:00+11:00': 0.337574 +'2008-09-12T10:00:00+10:00': 0.436596 +'2009-03-02T10:00:00+11:00': 0.081018 +'2010-03-05T10:00:00+11:00': 0.234051 +'2010-09-10T10:00:00+10:00': 0.396087 +'2011-03-07T10:00:00+11:00': 0.324071 +'2011-09-12T10:00:00+10:00': 0.432095 +'2012-03-09T10:00:00+11:00': 0.369081 +'2012-09-17T10:00:00+10:00': 0.63914 +'2013-03-22T10:00:00+11:00': 0.414091 +'2013-09-16T10:00:00+10:00': 0.819179 +'2014-03-24T10:00:00+11:00': 0.495108 +'2014-09-17T10:00:00+10:00': 0.873191 +'2015-03-25T10:00:00+11:00': 0.495108 +'2015-09-16T10:00:00+10:00': 0.873191 +'2016-03-23T10:00:00+11:00': 0.540118 +'2016-09-15T10:00:00+10:00': 0.828181 +'2017-03-22T10:00:00+11:00': 0.405089 +'2017-09-14T10:00:00+10:00': 0.846185 +'2018-03-22T10:00:00+11:00': 0.540118 +'2018-09-13T10:00:00+10:00': 0.963211 +'2019-03-21T10:00:00+11:00': 1.881412 +'2019-09-12T10:00:00+10:00': 0.882193 +'2023-09-20T10:00:00+10:00': 0.18 +'2024-03-26T10:00:00+11:00': 0.1 +'2024-09-18T10:00:00+10:00': 0.3 +'2025-03-26T10:00:00+11:00': 0.11 +'2025-09-17T10:00:00+10:00': 0.29 +'2026-03-25T10:00:00+11:00': 0.12 diff --git a/Stock/FLT.AX/FLT.AX.minutes.valid.parquet b/Stock/FLT.AX/FLT.AX.minutes.valid.parquet index c6a0bc789dd73c84b730c1406d8bd98cdf0bc524..279f5bb8bb07deb4208645a053762813234f882c 100644 --- a/Stock/FLT.AX/FLT.AX.minutes.valid.parquet +++ b/Stock/FLT.AX/FLT.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0963e475f990e20512895a42b490a2424c285a23501ba97ddb30b6f705f7958d -size 1098607 +oid sha256:8566e671bbea9fddeb78b26d592c647c84446bc48b45fd3b56b98cc31db3f5ba +size 1103479 diff --git a/Stock/FLT.AX/FLT.AX.splits.yaml b/Stock/FLT.AX/FLT.AX.splits.yaml index 9ade96ac7ebce03fefbef9fc7ae440c2cd5e72a0..a23bd792ad7d2e78dcc83be1ba398fd7d8c442e5 100644 --- a/Stock/FLT.AX/FLT.AX.splits.yaml +++ b/Stock/FLT.AX/FLT.AX.splits.yaml @@ -1,2 +1 @@ -'2001-05-11T00:00:00+10:00': 1.0028 -'2003-03-12T00:00:00+11:00': 1.0013 +'2001-05-11T10:00:00+10:00': 1.0028 diff --git a/Stock/FLT.AX/FLT.AX.ticker.yaml b/Stock/FLT.AX/FLT.AX.ticker.yaml index 135ce9c1335efe1416e46c90369df095ca037793..57c5250b92ae3669499b0bac1b0d3c644939d86d 100644 --- a/Stock/FLT.AX/FLT.AX.ticker.yaml +++ b/Stock/FLT.AX/FLT.AX.ticker.yaml @@ -13,30 +13,34 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Flight Centre Travel Group Limited provides travel retailing - services for the leisure and corporate sectors in Australia, New Zealand, the - Americas, Europe, the Middle East, Africa, Asia, and internationally. The company - offers leisure travel services for the niche sectors, as well as mass, youth, - premium, and cruise markets; and corporate travel services for organizations of - various sizes across industries, as well as supplies products to its national - and international network, or travel retail outlets. It also provides tour operations, - hotel management, and destination management services. In addition, the company - offers other travel related services, including foreign currency exchange and - travel academies; recruitment marketing and bike retailing; and employee benefit - services. It provides its services primarily under the Flight Centre brand, as - well as other travel brands. The company was formerly known as Flight Centre Limited - and changed its name to Flight Centre Travel Group Limited in November 2013. Flight - Centre Travel Group Limited was incorporated in 1987 and is headquartered in South - Brisbane, Australia. - fullTimeEmployees: 12411 + longBusinessSummary: Flight Centre Travel Group Limited engages in leisure travel + retailing activities in Australia, New Zealand, the Americas, Europe, the Middle + East, Africa, Asia, and internationally. The company is involved in the operation + of leisure travel under the Aunt Betty, BYOjet, Cruiseabout, Envoyage, Flight + Centre, Iglu.com, ignite, Laurier Du Vallon, Luxury Travel Collection, Scott Dunn, + Travel, Travel Money, and Word 360 brands. It also engages in corporate travel + management and in destination travel experience businesses, including tour operations, + destination management companies, and wholesaling; and corporate business under + the Corporate Traveller, FCM, fresh, and Stage and Screen brands. In addition, + the company is involved in supply products to its network of travel retail outlets + under the AVMIN, Back-Roads, CruiseHQ, Discova, Global Touring, Grasshopper Adventures, + Infinity Holidays, Topdeck, and tpc; and foreign currency exchange and travel + academies, as well as recruitment marketing, bike retailing, and employee benefit + businesses under the Healthwise, Moneywise, and WhereTo brands. Further, it operates + as an intermediary agent connecting customers with travel suppliers comprising + airlines, hotels, tour operations, cruise, and other travel services. The company + was formerly known as Flight Centre Limited and changed its name to Flight Centre + Travel Group Limited in November 2013. Flight Centre Travel Group Limited was + incorporated in 1987 and is headquartered in South Brisbane, Australia. + fullTimeEmployees: 12365 companyOfficers: - maxAge: 1 name: Mr. Graham F. Turner BVSc age: 76 title: Founder, Global MD, CEO & Executive Director yearBorn: 1949 - fiscalYear: 2025 - totalPay: 1300412 + fiscalYear: 2026 + totalPay: 1463200 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,15 +48,15 @@ info: age: 50 title: CFO & CEO of Global Business Services yearBorn: 1975 - fiscalYear: 2025 - totalPay: 1316593 + fiscalYear: 2026 + totalPay: 1356681 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Greg Parker title: Chief Executive Officer of Global Supply Division - fiscalYear: 2025 - totalPay: 1039746 + fiscalYear: 2026 + totalPay: 1158060 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,8 +64,8 @@ info: age: 51 title: Chief Executive Officer of Corporate yearBorn: 1974 - fiscalYear: 2025 - totalPay: 2533242 + fiscalYear: 2026 + totalPay: 5109970 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,8 +73,8 @@ info: age: 47 title: Chief Executive Officer of Leisure yearBorn: 1978 - fiscalYear: 2025 - totalPay: 1068344 + fiscalYear: 2026 + totalPay: 1386129 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,133 +82,136 @@ info: age: 74 title: Founder yearBorn: 1951 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melissa Elf title: Global COO, FCM Global Leader and MD of Australia & New Zealand - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Haydn Long title: Investor & Media Relations Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bertrand Saillet + name: Ms. Vicki Parris title: Managing Director of Asia - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David C. Smith B.Com., L.L.B. title: Company Secretary and GM of Mergers & Acquisitions - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 292276 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 10 - compensationRisk: 6 + boardRisk: 9 + compensationRisk: 7 shareHolderRightsRisk: 7 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 15.5 - open: 15.57 - dayLow: 15.45 - dayHigh: 15.68 - regularMarketPreviousClose: 15.5 - regularMarketOpen: 15.57 - regularMarketDayLow: 15.45 - regularMarketDayHigh: 15.68 - dividendRate: 0.4 - dividendYield: 2.58 - exDividendDate: 1758067200 - payoutRatio: 0.83669996 + previousClose: 11.57 + open: 11.53 + dayLow: 11.43 + dayHigh: 11.63 + regularMarketPreviousClose: 11.57 + regularMarketOpen: 11.53 + regularMarketDayLow: 11.43 + regularMarketDayHigh: 11.63 + dividendRate: 0.42 + dividendYield: 3.66 + exDividendDate: 1789603200 + payoutRatio: 0.5899 fiveYearAvgDividendYield: 4.38 - beta: 0.629 - trailingPE: 31.67347 - forwardPE: 12.183348 - volume: 734950 - regularMarketVolume: 734950 - averageVolume: 1277303 - averageVolume10days: 980664 - averageDailyVolume10Day: 980664 - bid: 15.5 - ask: 15.56 + beta: 0.622 + trailingPE: 16.385715 + forwardPE: 9.222555 + volume: 1455244 + regularMarketVolume: 1462832 + averageVolume: 1330900 + averageVolume10days: 1746119 + averageDailyVolume10Day: 1746119 + bid: 11.46 + ask: 11.49 bidSize: 0 askSize: 0 - marketCap: 3300480256 - fiftyTwoWeekLow: 11.41 - fiftyTwoWeekHigh: 18.14 + marketCap: 2348899328 + nonDilutedMarketCap: 2369377826 + fiftyTwoWeekLow: 9.61 + fiftyTwoWeekHigh: 16.56 allTimeHigh: 63.49089 allTimeLow: 1.539339 - priceToSalesTrailing12Months: 1.1855412 - fiftyDayAverage: 14.3962 - twoHundredDayAverage: 13.0667 - trailingAnnualDividendRate: 0.4 - trailingAnnualDividendYield: 0.025806451 + fulldayPrice: 11.47 + priceToSalesTrailing12Months: 0.82277185 + fiftyDayAverage: 12.4888 + twoHundredDayAverage: 12.66335 + trailingAnnualDividendRate: 0.42 + trailingAnnualDividendYield: 0.03630078 currency: AUD tradeable: false - enterpriseValue: 3632934144 - profitMargins: 0.039330002 - floatShares: 170886305 - sharesOutstanding: 212659812 - heldPercentInsiders: 0.22692 - heldPercentInstitutions: 0.36594 - impliedSharesOutstanding: 212659812 - bookValue: 5.642 - priceToBook: 2.7507975 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.076 - netIncomeToCommon: 109489000 - trailingEps: 0.49 - forwardEps: 1.27387 - lastSplitFactor: 1.0013:1 - lastSplitDate: 1047427200 - enterpriseToRevenue: 1.305 - enterpriseToEbitda: 14.536 - 52WeekChange: -0.07893175 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.29 - lastDividendDate: 1758067200 + enterpriseValue: 3012595712 + profitMargins: 0.052249998 + floatShares: 159138921 + sharesOutstanding: 204786329 + heldPercentInsiders: 0.22775 + heldPercentInstitutions: 0.40499002 + impliedSharesOutstanding: 204786329 + bookValue: 5.361 + priceToBook: 2.1395261 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.81 + netIncomeToCommon: 149174000 + trailingEps: 0.7 + forwardEps: 1.24369 + pegRatio: 1.18 + lastSplitFactor: 1.0028:1 + lastSplitDate: 989539200 + enterpriseToRevenue: 1.055 + enterpriseToEbitda: 12.957 + 52WeekChange: -0.072006464 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.3 + lastDividendDate: 1789603200 quoteType: EQUITY - currentPrice: 15.52 - targetHighPrice: 19.22 - targetLowPrice: 15.5 - targetMeanPrice: 17.16749 - targetMedianPrice: 16.805 - recommendationMean: 1.6 + currentPrice: 11.47 + targetHighPrice: 16.7 + targetLowPrice: 12.0 + targetMeanPrice: 14.2557 + targetMedianPrice: 14.37494 + recommendationMean: 1.86667 recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 622444032 - totalCashPerShare: 2.869 - ebitda: 249927008 - totalDebt: 888312000 - quickRatio: 0.883 - currentRatio: 1.029 - totalRevenue: 2783943936 - debtToEquity: 72.597 - revenuePerShare: 12.62 - returnOnAssets: 0.033570003 - returnOnEquity: 0.08916 - grossProfits: 1208811008 - freeCashflow: 263356128 - operatingCashflow: 139158000 - earningsGrowth: -0.086 - revenueGrowth: 0.023 - grossMargins: 0.43421 - ebitdaMargins: 0.089770004 - operatingMargins: 0.09203 + numberOfAnalystOpinions: 14 + totalCash: 570220032 + totalCashPerShare: 2.79 + ebitda: 232499008 + totalDebt: 1234854016 + quickRatio: 0.904 + currentRatio: 1.085 + totalRevenue: 2854861056 + debtToEquity: 112.335 + revenuePerShare: 13.571 + returnOnAssets: 0.02849 + returnOnEquity: 0.12858 + grossProfits: 1229917056 + freeCashflow: 130659128 + operatingCashflow: 277935008 + earningsGrowth: 0.906 + revenueGrowth: -0.007 + grossMargins: 0.43082002 + ebitdaMargins: 0.08144 + operatingMargins: 0.077470005 financialCurrency: AUD symbol: FLT.AX language: en-US @@ -213,74 +220,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: FLIGHT CTR FPO [FLT] - longName: Flight Centre Travel Group Limited - corporateActions: [] - regularMarketTime: 1769145018 + regularMarketChangePercent: -0.8642993 + regularMarketPrice: 11.47 + fiftyTwoWeekChangePercent: -7.2006464 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787700600 + earningsCallTimestampEnd: 1787700600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.7 + epsForward: 1.24369 + epsCurrentYear: 1.04025 + priceEpsCurrentYear: 11.0261965 + fiftyDayAverageChange: -1.0187998 + fiftyDayAverageChangePercent: -0.08157708 + twoHundredDayAverageChange: -1.1933498 + twoHundredDayAverageChangePercent: -0.0942365 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + marketState: PREPRE + corporateActions: + - header: Dividend + message: FLT.AX announced a cash dividend of AUD 0.30 with an ex-date of Sep. + 17, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789567200000 + amount: '0.30' + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_4484222 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.1290352 - regularMarketPrice: 15.52 - twoHundredDayAverageChange: 2.4533005 - twoHundredDayAverageChangePercent: 0.18775211 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false + shortName: FLIGHT CTR FPO [FLT] + longName: Flight Centre Travel Group Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 820191600000 - regularMarketChange: 0.020000458 - regularMarketDayRange: 15.45 - 15.68 + regularMarketChange: -0.09999943 + fulldayChange: -0.09999943 + fulldayChangePercent: -0.8642993 + regularMarketDayRange: 11.43 - 11.63 fullExchangeName: ASX - averageDailyVolume3Month: 1277303 - fiftyTwoWeekLowChange: 4.1100006 - fiftyTwoWeekLowChangePercent: 0.3602104 - fiftyTwoWeekRange: 11.41 - 18.14 - fiftyTwoWeekHighChange: -2.619999 - fiftyTwoWeekHighChangePercent: -0.14443214 - fiftyTwoWeekChangePercent: -7.893175 - earningsTimestampStart: 1756275120 - earningsTimestampEnd: 1756275120 - earningsCallTimestampStart: 1756252800 - earningsCallTimestampEnd: 1756252800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.49 - epsForward: 1.27387 - epsCurrentYear: 1.06441 - priceEpsCurrentYear: 14.580849 - fiftyDayAverageChange: 1.1238003 - fiftyDayAverageChangePercent: 0.07806229 - marketState: CLOSED + averageDailyVolume3Month: 1330900 + fiftyTwoWeekLowChange: 1.8600006 + fiftyTwoWeekLowChangePercent: 0.19354846 + fiftyTwoWeekRange: 9.61 - 16.56 + fiftyTwoWeekHighChange: -5.089999 + fiftyTwoWeekHighChangePercent: -0.30736712 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 15.680000305175781 - dayLow: 15.449999809265137 + dayHigh: 11.630000114440918 + dayLow: 11.430000305175781 exchange: ASX - fiftyDayAverage: 14.253999996185303 - lastPrice: 15.520000457763672 - lastVolume: 734950 - marketCap: 3300480379.5879364 - open: 15.569999694824219 - previousClose: 15.5 + fiftyDayAverage: 12.488799991607666 + lastPrice: 11.470000267028809 + lastVolume: 2024191 + marketCap: 2348899248.3138494 + open: 11.529999732971191 + previousClose: 11.569999694824219 quoteType: EQUITY - regularMarketPreviousClose: 15.5 - shares: 212659812 - tenDayAverageVolume: 972980 - threeMonthAverageVolume: 1282840 + regularMarketPreviousClose: 11.569999694824219 + shares: 204786329 + tenDayAverageVolume: 1774343 + threeMonthAverageVolume: 1335242 timezone: Australia/Sydney - twoHundredDayAverage: 13.027150001525879 - yearChange: -0.11667611113644111 - yearHigh: 18.139999389648438 - yearLow: 11.40999984741211 + twoHundredDayAverage: 12.608399982452392 + yearChange: -0.07350564127625657 + yearHigh: 16.559999465942383 + yearLow: 9.609999656677246 calendar: - Ex-Dividend Date: 2025-09-17 - Earnings Date: [] + Ex-Dividend Date: 2026-09-17 + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/FM.TO/FM.TO.dividends.yaml b/Stock/FM.TO/FM.TO.dividends.yaml index 6667bb4f6aedef984c70b1293af80f17641305e1..94e8bda8b6479beedca7136fb51c10a82009b2bc 100644 --- a/Stock/FM.TO/FM.TO.dividends.yaml +++ b/Stock/FM.TO/FM.TO.dividends.yaml @@ -1,37 +1,37 @@ -'2005-04-07T00:00:00-04:00': 0.012 -'2005-08-24T00:00:00-04:00': 0.004 -'2006-04-17T00:00:00-04:00': 0.053 -'2006-08-18T00:00:00-04:00': 0.019 -'2007-04-17T00:00:00-04:00': 0.125 -'2007-08-27T00:00:00-04:00': 0.048 -'2008-04-09T00:00:00-04:00': 0.108 -'2008-08-20T00:00:00-04:00': 0.052 -'2009-08-26T00:00:00-04:00': 0.016 -'2010-04-13T00:00:00-04:00': 0.1024 -'2010-08-25T00:00:00-04:00': 0.0394 -'2011-04-12T00:00:00-04:00': 0.1206 -'2011-08-25T00:00:00-04:00': 0.053 -'2012-04-13T00:00:00-04:00': 0.128 -'2012-08-27T00:00:00-04:00': 0.06 -'2013-04-12T00:00:00-04:00': 0.115 -'2013-08-26T00:00:00-04:00': 0.058 -'2014-04-10T00:00:00-04:00': 0.093 -'2014-08-26T00:00:00-04:00': 0.05 -'2015-04-13T00:00:00-04:00': 0.049 -'2015-08-26T00:00:00-04:00': 0.033 -'2016-04-11T00:00:00-04:00': 0.01 -'2016-08-24T00:00:00-04:00': 0.005 -'2017-04-12T00:00:00-04:00': 0.005 -'2017-08-24T00:00:00-04:00': 0.005 -'2018-04-16T00:00:00-04:00': 0.005 -'2018-08-27T00:00:00-04:00': 0.005 -'2019-04-12T00:00:00-04:00': 0.005 -'2019-08-27T00:00:00-04:00': 0.005 -'2020-04-15T00:00:00-04:00': 0.005 -'2020-08-27T00:00:00-04:00': 0.005 -'2021-04-14T00:00:00-04:00': 0.005 -'2021-08-27T00:00:00-04:00': 0.005 -'2022-04-13T00:00:00-04:00': 0.005 -'2022-08-26T00:00:00-04:00': 0.16 -'2023-04-14T00:00:00-04:00': 0.13 -'2023-08-25T00:00:00-04:00': 0.08 +'2005-04-07T09:30:00-04:00': 0.012 +'2005-08-24T09:30:00-04:00': 0.004 +'2006-04-17T09:30:00-04:00': 0.053 +'2006-08-18T09:30:00-04:00': 0.019 +'2007-04-17T09:30:00-04:00': 0.125 +'2007-08-27T09:30:00-04:00': 0.048 +'2008-04-09T09:30:00-04:00': 0.108 +'2008-08-20T09:30:00-04:00': 0.052 +'2009-08-26T09:30:00-04:00': 0.016 +'2010-04-13T09:30:00-04:00': 0.1024 +'2010-08-25T09:30:00-04:00': 0.0394 +'2011-04-12T09:30:00-04:00': 0.1206 +'2011-08-25T09:30:00-04:00': 0.053 +'2012-04-13T09:30:00-04:00': 0.128 +'2012-08-27T09:30:00-04:00': 0.06 +'2013-04-12T09:30:00-04:00': 0.115 +'2013-08-26T09:30:00-04:00': 0.058 +'2014-04-10T09:30:00-04:00': 0.093 +'2014-08-26T09:30:00-04:00': 0.05 +'2015-04-13T09:30:00-04:00': 0.049 +'2015-08-26T09:30:00-04:00': 0.033 +'2016-04-11T09:30:00-04:00': 0.01 +'2016-08-24T09:30:00-04:00': 0.005 +'2017-04-12T09:30:00-04:00': 0.005 +'2017-08-24T09:30:00-04:00': 0.005 +'2018-04-16T09:30:00-04:00': 0.005 +'2018-08-27T09:30:00-04:00': 0.005 +'2019-04-12T09:30:00-04:00': 0.005 +'2019-08-27T09:30:00-04:00': 0.005 +'2020-04-15T09:30:00-04:00': 0.005 +'2020-08-27T09:30:00-04:00': 0.005 +'2021-04-14T09:30:00-04:00': 0.005 +'2021-08-27T09:30:00-04:00': 0.005 +'2022-04-13T09:30:00-04:00': 0.005 +'2022-08-26T09:30:00-04:00': 0.16 +'2023-04-14T09:30:00-04:00': 0.13 +'2023-08-25T09:30:00-04:00': 0.08 diff --git a/Stock/FM.TO/FM.TO.minutes.valid.parquet b/Stock/FM.TO/FM.TO.minutes.valid.parquet index f2b5bbfedc125a6fa264833ea593caa5b46c421d..d4f1105ac51b12f88970d53f249a8e71e7a60624 100644 --- a/Stock/FM.TO/FM.TO.minutes.valid.parquet +++ b/Stock/FM.TO/FM.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cecf2ea2024755d032175075adf74c17ddb9c7140ac3d0d5d12142ef9f8f430e -size 1273302 +oid sha256:848292a6544477048abe13cc5669c2f8e42f0107a3fba9e14e5a162692e4cf35 +size 1278653 diff --git a/Stock/FM.TO/FM.TO.splits.yaml b/Stock/FM.TO/FM.TO.splits.yaml index 4fa6cb0c5ee1f81ddfe29eacaf710f4610e4b425..d289f5b7e06f3982410d2560e882e32c00d22d90 100644 --- a/Stock/FM.TO/FM.TO.splits.yaml +++ b/Stock/FM.TO/FM.TO.splits.yaml @@ -1 +1 @@ -'2011-08-09T00:00:00-04:00': 5.0 +'2011-08-09T09:30:00-04:00': 5.0 diff --git a/Stock/FM.TO/FM.TO.ticker.yaml b/Stock/FM.TO/FM.TO.ticker.yaml index a8c0fad0fe33909e4d24ca1ee40779f1e5195feb..b09452ab436d3700a01c57cc68e9cf34815c0913 100644 --- a/Stock/FM.TO/FM.TO.ticker.yaml +++ b/Stock/FM.TO/FM.TO.ticker.yaml @@ -6,7 +6,6 @@ info: zip: V6E 4E5 country: Canada phone: 416 361 6400 - fax: 416 368 4692 website: https://www.first-quantum.com industry: Copper industryKey: copper @@ -16,236 +15,250 @@ info: sectorDisp: Basic Materials longBusinessSummary: First Quantum Minerals Ltd., together with its subsidiaries, engages in the exploration, development, and production of mineral properties. - It primarily explores for copper, nickel, pyrite, silver, gold, and zinc ores, - as well as produces acid. Its flagship project is the 100% owned Kansanshi project - located in the north western Province of Zambia. The company was formerly known - as First Quantum Ventures Ltd. and changed its name to First Quantum Minerals - Ltd. in July 1996. The company is based in Vancouver, Canada. + It primarily explores for copper, gold, nickel, silver, and zinc products. Its + flagship project is the 100% owned Kansanshi project located in the northwestern + Province of Zambia. The company was formerly known as First Quantum Ventures Ltd. + and changed its name to First Quantum Minerals Ltd. in July 1996. The company + was incorporated in 1983 and is based in Vancouver, Canada. + fullTimeEmployees: 15661 companyOfficers: - maxAge: 1 name: Mr. Anthony Tristan Pascall age: 49 title: CEO & Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 3157990 + fiscalYear: 2025 + totalPay: 3310487 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan L. MacWilliam C.F.A. title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 1382850 + fiscalYear: 2025 + totalPay: 1658003 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rudi Badenhorst title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 1735580 + fiscalYear: 2025 + totalPay: 1832990 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Gavin Ashley + title: Group Technical Director + fiscalYear: 2025 + totalPay: 806296 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Bonita To title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah E. H. Comber title: Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Simon MacLean - title: Group Reporting Controller - fiscalYear: 2024 + name: Ms. Juliet Wall + title: General Manager of Finance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 5 - compensationRisk: 5 + auditRisk: 7 + boardRisk: 4 + compensationRisk: 6 shareHolderRightsRisk: 3 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.first-quantum.com/Investors-Centre/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 38.75 - open: 39.46 - dayLow: 38.79 - dayHigh: 40.83 - regularMarketPreviousClose: 38.75 - regularMarketOpen: 39.46 - regularMarketDayLow: 38.79 - regularMarketDayHigh: 40.83 + previousClose: 43.5 + open: 44.51 + dayLow: 43.38 + dayHigh: 44.85 + regularMarketPreviousClose: 43.5 + regularMarketOpen: 44.51 + regularMarketDayLow: 43.38 + regularMarketDayHigh: 44.85 exDividendDate: 1692921600 payoutRatio: 0.0 fiveYearAvgDividendYield: 0.42 - beta: 2.024 - trailingPE: 510.12503 - forwardPE: 32.842327 - volume: 3200485 - regularMarketVolume: 3200485 - averageVolume: 2112270 - averageVolume10days: 2294310 - averageDailyVolume10Day: 2294310 - bid: 40.75 - ask: 40.75 - marketCap: 34043953152 - fiftyTwoWeekLow: 14.41 - fiftyTwoWeekHigh: 42.2 - allTimeHigh: 45.38 + beta: 1.998 + forwardPE: 15.883368 + volume: 840476 + regularMarketVolume: 840476 + averageVolume: 2756920 + averageVolume10days: 2430970 + averageDailyVolume10Day: 2430970 + bid: 44.5 + ask: 44.53 + marketCap: 37122174976 + nonDilutedMarketCap: 36955331824 + fiftyTwoWeekLow: 24.01 + fiftyTwoWeekHigh: 49.27 + allTimeHigh: 49.27 allTimeLow: 0.416 - priceToSalesTrailing12Months: 6.784367 - fiftyDayAverage: 34.8488 - twoHundredDayAverage: 26.67315 + fulldayPrice: 44.5 + priceToSalesTrailing12Months: 6.4594007 + fiftyDayAverage: 41.1976 + twoHundredDayAverage: 37.75825 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 40319520768 - profitMargins: 0.0091699995 - floatShares: 672703868 + enterpriseValue: 43172098048 + profitMargins: -0.01444 + floatShares: 672777008 sharesOutstanding: 834206136 - sharesShort: 5776624 - sharesShortPriorMonth: 6293838 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0069 - heldPercentInsiders: 0.18524 - heldPercentInstitutions: 0.52257997 - shortRatio: 3.48 + sharesShort: 8829687 + sharesShortPriorMonth: 10270243 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.011 + heldPercentInsiders: 0.18533 + heldPercentInstitutions: 0.51682 + shortRatio: 3.47 impliedSharesOutstanding: 834206136 - bookValue: 18.864595 - priceToBook: 2.1633117 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 46000000 - trailingEps: 0.08 - forwardEps: 1.2426039 + bookValue: 18.93296 + priceToBook: 2.3503983 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 6.556 + netIncomeToCommon: -83000000 + trailingEps: -0.13 + forwardEps: 2.801673 + pegRatio: 0.96 lastSplitFactor: '5:1' lastSplitDate: 1312848000 - enterpriseToRevenue: 8.035 - enterpriseToEbitda: 23.333 - 52WeekChange: 1.2546961 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 7.512 + enterpriseToEbitda: 26.502 + 52WeekChange: 0.7908604 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.08 lastDividendDate: 1692921600 quoteType: EQUITY - currentPrice: 40.81 - targetHighPrice: 47.27185 - targetLowPrice: 29.58241 - targetMeanPrice: 39.53372 - targetMedianPrice: 39.39298 - recommendationMean: 2.13636 + currentPrice: 44.5 + targetHighPrice: 53.84368 + targetLowPrice: 40.36241 + targetMeanPrice: 47.992096 + targetMedianPrice: 48.94943 + recommendationMean: 1.77273 recommendationKey: buy numberOfAnalystOpinions: 22 - totalCash: 971000000 - totalCashPerShare: 1.173 - ebitda: 1728000000 - totalDebt: 7224999936 - quickRatio: 1.021 - currentRatio: 1.935 - totalRevenue: 5017999872 - debtToEquity: 62.263 - revenuePerShare: 6.029 - returnOnAssets: 0.026630001 - returnOnEquity: 0.0017200001 - grossProfits: 1447000064 - freeCashflow: -20375000 - operatingCashflow: 2700999936 - revenueGrowth: 0.052 - grossMargins: 0.28836 - ebitdaMargins: 0.34436 - operatingMargins: 0.17756 + totalCash: 779000000 + totalCashPerShare: 0.941 + ebitda: 1628999936 + totalDebt: 7656999936 + quickRatio: 0.928 + currentRatio: 1.901 + totalRevenue: 5746999808 + debtToEquity: 66.088 + revenuePerShare: 6.904 + returnOnAssets: 0.0209 + returnOnEquity: -0.01237 + grossProfits: 1351000064 + freeCashflow: -91125000 + operatingCashflow: 1708999936 + earningsGrowth: 7.0 + revenueGrowth: 0.241 + grossMargins: 0.23507999 + ebitdaMargins: 0.28345 + operatingMargins: 0.103149995 financialCurrency: USD symbol: FM.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 962371800000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 2.0600014 - regularMarketDayRange: 38.79 - 40.83 - fullExchangeName: Toronto - averageDailyVolume3Month: 2112270 - fiftyTwoWeekLowChange: 26.400002 - fiftyTwoWeekLowChangePercent: 1.8320612 - fiftyTwoWeekRange: 14.41 - 42.2 - fiftyTwoWeekHighChange: -1.3899994 - fiftyTwoWeekHighChangePercent: -0.032938372 - fiftyTwoWeekChangePercent: 125.46961 - dividendDate: 1695081600 - earningsTimestamp: 1770757200 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1770818400 - earningsCallTimestampEnd: 1770818400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.08 - epsForward: 1.2426039 - epsCurrentYear: 0.08424 - priceEpsCurrentYear: 484.44922 - fiftyDayAverageChange: 5.9612007 - fiftyDayAverageChangePercent: 0.171059 - twoHundredDayAverageChange: 14.136852 - twoHundredDayAverageChangePercent: 0.53000313 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy - shortName: FIRST QUANTUM MINERALS LTD - longName: First Quantum Minerals Ltd. - regularMarketTime: 1769202000 exchange: TOR messageBoardId: finmb_881155 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 5.3161325 - regularMarketPrice: 40.81 - marketState: CLOSED + regularMarketChangePercent: 2.2988505 + regularMarketPrice: 44.5 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788463481 + shortName: FIRST QUANTUM MINERALS LTD + longName: First Quantum Minerals Ltd. + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785330000 + earningsCallTimestampEnd: 1785330000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.13 + epsForward: 2.801673 + epsCurrentYear: 0.25559 + priceEpsCurrentYear: 174.10698 + fiftyDayAverageChange: 3.3023987 + fiftyDayAverageChangePercent: 0.08015998 + twoHundredDayAverageChange: 6.741749 + twoHundredDayAverageChangePercent: 0.17855035 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 962371800000 + regularMarketChange: 1.0 + fulldayChange: 1.0 + fulldayChangePercent: 2.2988505 + regularMarketDayRange: 43.38 - 44.85 + fullExchangeName: Toronto + averageDailyVolume3Month: 2756920 + fiftyTwoWeekLowChange: 20.49 + fiftyTwoWeekLowChangePercent: 0.8533944 + fiftyTwoWeekRange: 24.01 - 49.27 + fiftyTwoWeekHighChange: -4.7700005 + fiftyTwoWeekHighChangePercent: -0.096813485 + fiftyTwoWeekChangePercent: 79.086044 + dividendDate: 1695081600 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 40.83000183105469 - dayLow: 38.790000915527344 + dayHigh: 44.849998474121094 + dayLow: 43.380001068115234 exchange: TOR - fiftyDayAverage: 34.84880016326904 - lastPrice: 40.810001373291016 - lastVolume: 3208300 - marketCap: 34043953555.76779 - open: 39.459999084472656 - previousClose: 38.75 + fiftyDayAverage: 41.197599716186524 + lastPrice: 44.47999954223633 + lastVolume: 841076 + marketCap: 37105488547.410736 + open: 44.5099983215332 + previousClose: 43.4900016784668 quoteType: EQUITY - regularMarketPreviousClose: 38.75 + regularMarketPreviousClose: 43.5 shares: 834206136 - tenDayAverageVolume: 2294310 - threeMonthAverageVolume: 2091622 + tenDayAverageVolume: 2430970 + threeMonthAverageVolume: 2762635 timezone: America/Toronto - twoHundredDayAverage: 26.67315004348755 - yearChange: 1.2546961609498724 - yearHigh: 42.20000076293945 - yearLow: 14.40999984741211 + twoHundredDayAverage: 37.75824997901916 + yearChange: 0.7908603688933044 + yearHigh: 49.27000045776367 + yearLow: 24.010000228881836 calendar: Dividend Date: 2023-09-19 Ex-Dividend Date: 2023-08-25 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.1 - Earnings Low: 0.03 - Earnings Average: 0.07143 - Revenue High: 1443431780 - Revenue Low: 1279858370 - Revenue Average: 1371181710 + - '2026-10-27T00:00:00' + Earnings High: 0.37 + Earnings Low: 0.11 + Earnings Average: 0.21929 + Revenue High: 1977053350 + Revenue Low: 1589997710 + Revenue Average: 1817877920 diff --git a/Stock/FMC/FMC.actions.yaml b/Stock/FMC/FMC.actions.yaml index cfd124c23e6157e5cac2a5ce32950d4a00f11ddc..6e39e6f05cf7f26f676d236f99925fb00f3a0c10 100644 --- a/Stock/FMC/FMC.actions.yaml +++ b/Stock/FMC/FMC.actions.yaml @@ -262,3 +262,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.08 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.08 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.08 + Stock Splits: 0.0 diff --git a/Stock/FMC/FMC.dividends.yaml b/Stock/FMC/FMC.dividends.yaml index 493480efc48f918ff0e83f470525cfd9157c23c2..39a0e79e411e39062c0c8e19dbaf26913281d04b 100644 --- a/Stock/FMC/FMC.dividends.yaml +++ b/Stock/FMC/FMC.dividends.yaml @@ -1,84 +1,86 @@ -'1985-09-09T00:00:00-04:00': 0.023851 -'1985-12-09T00:00:00-05:00': 0.023851 -'1986-03-03T00:00:00-05:00': 0.023851 -'2002-01-02T00:00:00-05:00': 6.13183 -'2006-03-29T00:00:00-05:00': 0.039029 -'2006-06-28T00:00:00-04:00': 0.039029 -'2006-09-27T00:00:00-04:00': 0.039029 -'2006-12-27T00:00:00-05:00': 0.039029 -'2007-03-28T00:00:00-04:00': 0.039029 -'2007-06-27T00:00:00-04:00': 0.045533 -'2007-09-26T00:00:00-04:00': 0.045533 -'2007-12-27T00:00:00-05:00': 0.045533 -'2008-03-27T00:00:00-04:00': 0.045533 -'2008-06-26T00:00:00-04:00': 0.054206 -'2008-09-26T00:00:00-04:00': 0.054206 -'2008-12-29T00:00:00-05:00': 0.054206 -'2009-03-27T00:00:00-04:00': 0.054206 -'2009-06-26T00:00:00-04:00': 0.054206 -'2009-09-28T00:00:00-04:00': 0.054206 -'2009-12-29T00:00:00-05:00': 0.054206 -'2010-03-29T00:00:00-04:00': 0.054206 -'2010-06-28T00:00:00-04:00': 0.054206 -'2010-09-28T00:00:00-04:00': 0.054206 -'2010-12-29T00:00:00-05:00': 0.054206 -'2011-03-29T00:00:00-04:00': 0.065048 -'2011-06-28T00:00:00-04:00': 0.065048 -'2011-09-28T00:00:00-04:00': 0.065048 -'2011-12-28T00:00:00-05:00': 0.065048 -'2012-03-28T00:00:00-04:00': 0.078057 -'2012-06-27T00:00:00-04:00': 0.078057 -'2012-09-26T00:00:00-04:00': 0.078057 -'2012-12-27T00:00:00-05:00': 0.117086 -'2013-03-26T00:00:00-04:00': 0.117086 -'2013-06-26T00:00:00-04:00': 0.117086 -'2013-09-26T00:00:00-04:00': 0.117086 -'2013-12-27T00:00:00-05:00': 0.117086 -'2014-03-27T00:00:00-04:00': 0.130095 -'2014-06-26T00:00:00-04:00': 0.130095 -'2014-09-26T00:00:00-04:00': 0.130095 -'2014-12-29T00:00:00-05:00': 0.130095 -'2015-03-27T00:00:00-04:00': 0.143105 -'2015-06-26T00:00:00-04:00': 0.143105 -'2015-09-28T00:00:00-04:00': 0.143105 -'2015-12-29T00:00:00-05:00': 0.143105 -'2016-03-29T00:00:00-04:00': 0.143105 -'2016-06-28T00:00:00-04:00': 0.143105 -'2016-09-28T00:00:00-04:00': 0.143105 -'2016-12-28T00:00:00-05:00': 0.143105 -'2017-03-29T00:00:00-04:00': 0.143105 -'2017-06-28T00:00:00-04:00': 0.143105 -'2017-09-28T00:00:00-04:00': 0.143105 -'2017-12-28T00:00:00-05:00': 0.143105 -'2018-03-28T00:00:00-04:00': 0.143105 -'2018-06-28T00:00:00-04:00': 0.143105 -'2018-09-27T00:00:00-04:00': 0.143105 -'2018-12-27T00:00:00-05:00': 0.346921 -'2019-03-28T00:00:00-04:00': 0.4 -'2019-06-27T00:00:00-04:00': 0.4 -'2019-09-27T00:00:00-04:00': 0.4 -'2019-12-30T00:00:00-05:00': 0.44 -'2020-03-30T00:00:00-04:00': 0.44 -'2020-06-29T00:00:00-04:00': 0.44 -'2020-09-29T00:00:00-04:00': 0.44 -'2020-12-30T00:00:00-05:00': 0.48 -'2021-03-30T00:00:00-04:00': 0.48 -'2021-06-29T00:00:00-04:00': 0.48 -'2021-09-29T00:00:00-04:00': 0.48 -'2021-12-30T00:00:00-05:00': 0.53 -'2022-03-30T00:00:00-04:00': 0.53 -'2022-06-29T00:00:00-04:00': 0.53 -'2022-09-29T00:00:00-04:00': 0.53 -'2022-12-29T00:00:00-05:00': 0.58 -'2023-03-30T00:00:00-04:00': 0.58 -'2023-06-29T00:00:00-04:00': 0.58 -'2023-09-28T00:00:00-04:00': 0.58 -'2023-12-28T00:00:00-05:00': 0.58 -'2024-03-27T00:00:00-04:00': 0.58 -'2024-06-28T00:00:00-04:00': 0.58 -'2024-09-30T00:00:00-04:00': 0.58 -'2024-12-31T00:00:00-05:00': 0.58 -'2025-03-31T00:00:00-04:00': 0.58 -'2025-06-30T00:00:00-04:00': 0.58 -'2025-09-30T00:00:00-04:00': 0.58 -'2025-12-31T00:00:00-05:00': 0.08 +'1985-09-09T09:30:00-04:00': 0.023851 +'1985-12-09T09:30:00-05:00': 0.023851 +'1986-03-03T09:30:00-05:00': 0.023851 +'2002-01-02T09:30:00-05:00': 6.13183 +'2006-03-29T09:30:00-05:00': 0.039029 +'2006-06-28T09:30:00-04:00': 0.039029 +'2006-09-27T09:30:00-04:00': 0.039029 +'2006-12-27T09:30:00-05:00': 0.039029 +'2007-03-28T09:30:00-04:00': 0.039029 +'2007-06-27T09:30:00-04:00': 0.045533 +'2007-09-26T09:30:00-04:00': 0.045533 +'2007-12-27T09:30:00-05:00': 0.045533 +'2008-03-27T09:30:00-04:00': 0.045533 +'2008-06-26T09:30:00-04:00': 0.054206 +'2008-09-26T09:30:00-04:00': 0.054206 +'2008-12-29T09:30:00-05:00': 0.054206 +'2009-03-27T09:30:00-04:00': 0.054206 +'2009-06-26T09:30:00-04:00': 0.054206 +'2009-09-28T09:30:00-04:00': 0.054206 +'2009-12-29T09:30:00-05:00': 0.054206 +'2010-03-29T09:30:00-04:00': 0.054206 +'2010-06-28T09:30:00-04:00': 0.054206 +'2010-09-28T09:30:00-04:00': 0.054206 +'2010-12-29T09:30:00-05:00': 0.054206 +'2011-03-29T09:30:00-04:00': 0.065048 +'2011-06-28T09:30:00-04:00': 0.065048 +'2011-09-28T09:30:00-04:00': 0.065048 +'2011-12-28T09:30:00-05:00': 0.065048 +'2012-03-28T09:30:00-04:00': 0.078057 +'2012-06-27T09:30:00-04:00': 0.078057 +'2012-09-26T09:30:00-04:00': 0.078057 +'2012-12-27T09:30:00-05:00': 0.117086 +'2013-03-26T09:30:00-04:00': 0.117086 +'2013-06-26T09:30:00-04:00': 0.117086 +'2013-09-26T09:30:00-04:00': 0.117086 +'2013-12-27T09:30:00-05:00': 0.117086 +'2014-03-27T09:30:00-04:00': 0.130095 +'2014-06-26T09:30:00-04:00': 0.130095 +'2014-09-26T09:30:00-04:00': 0.130095 +'2014-12-29T09:30:00-05:00': 0.130095 +'2015-03-27T09:30:00-04:00': 0.143105 +'2015-06-26T09:30:00-04:00': 0.143105 +'2015-09-28T09:30:00-04:00': 0.143105 +'2015-12-29T09:30:00-05:00': 0.143105 +'2016-03-29T09:30:00-04:00': 0.143105 +'2016-06-28T09:30:00-04:00': 0.143105 +'2016-09-28T09:30:00-04:00': 0.143105 +'2016-12-28T09:30:00-05:00': 0.143105 +'2017-03-29T09:30:00-04:00': 0.143105 +'2017-06-28T09:30:00-04:00': 0.143105 +'2017-09-28T09:30:00-04:00': 0.143105 +'2017-12-28T09:30:00-05:00': 0.143105 +'2018-03-28T09:30:00-04:00': 0.143105 +'2018-06-28T09:30:00-04:00': 0.143105 +'2018-09-27T09:30:00-04:00': 0.143105 +'2018-12-27T09:30:00-05:00': 0.346921 +'2019-03-28T09:30:00-04:00': 0.4 +'2019-06-27T09:30:00-04:00': 0.4 +'2019-09-27T09:30:00-04:00': 0.4 +'2019-12-30T09:30:00-05:00': 0.44 +'2020-03-30T09:30:00-04:00': 0.44 +'2020-06-29T09:30:00-04:00': 0.44 +'2020-09-29T09:30:00-04:00': 0.44 +'2020-12-30T09:30:00-05:00': 0.48 +'2021-03-30T09:30:00-04:00': 0.48 +'2021-06-29T09:30:00-04:00': 0.48 +'2021-09-29T09:30:00-04:00': 0.48 +'2021-12-30T09:30:00-05:00': 0.53 +'2022-03-30T09:30:00-04:00': 0.53 +'2022-06-29T09:30:00-04:00': 0.53 +'2022-09-29T09:30:00-04:00': 0.53 +'2022-12-29T09:30:00-05:00': 0.58 +'2023-03-30T09:30:00-04:00': 0.58 +'2023-06-29T09:30:00-04:00': 0.58 +'2023-09-28T09:30:00-04:00': 0.58 +'2023-12-28T09:30:00-05:00': 0.58 +'2024-03-27T09:30:00-04:00': 0.58 +'2024-06-28T09:30:00-04:00': 0.58 +'2024-09-30T09:30:00-04:00': 0.58 +'2024-12-31T09:30:00-05:00': 0.58 +'2025-03-31T09:30:00-04:00': 0.58 +'2025-06-30T09:30:00-04:00': 0.58 +'2025-09-30T09:30:00-04:00': 0.58 +'2025-12-31T09:30:00-05:00': 0.08 +'2026-03-31T09:30:00-04:00': 0.08 +'2026-06-30T09:30:00-04:00': 0.08 diff --git a/Stock/FMC/FMC.minutes.valid.parquet b/Stock/FMC/FMC.minutes.valid.parquet index bae6eac0401b8c30deb390273385f30b4a3bf037..e3190e340fa228dd0ef5e6534fb0c02cebc97820 100644 --- a/Stock/FMC/FMC.minutes.valid.parquet +++ b/Stock/FMC/FMC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f6aa6090974dac631f3c004e1c3b2b7db1f1a2bc2b59a18a9286e442c220bee1 -size 2455436 +oid sha256:c7ff4d6b8ad3671babc415eca91a61c245efa58a2eb0a55e4b9d669fcca6f739 +size 2462461 diff --git a/Stock/FMC/FMC.splits.yaml b/Stock/FMC/FMC.splits.yaml index 9f09f15bd67ffe425010057d96affa05e621a88c..f460757ab2d3b7f1465977e587e43b4a3bfe25ab 100644 --- a/Stock/FMC/FMC.splits.yaml +++ b/Stock/FMC/FMC.splits.yaml @@ -1,4 +1,4 @@ -'1986-05-29T00:00:00-04:00': 5.0 -'2007-09-14T00:00:00-04:00': 2.0 -'2012-05-25T00:00:00-04:00': 2.0 -'2019-03-04T00:00:00-05:00': 1.153 +'1986-05-29T09:30:00-04:00': 5.0 +'2007-09-14T09:30:00-04:00': 2.0 +'2012-05-25T09:30:00-04:00': 2.0 +'2019-03-04T09:30:00-05:00': 1.153 diff --git a/Stock/FMC/FMC.ticker.yaml b/Stock/FMC/FMC.ticker.yaml index 9045a1cac57f54309305c376ccd88c4c12e18abe..dba025743c14e20752ecec0ed72f3afd34c90468 100644 --- a/Stock/FMC/FMC.ticker.yaml +++ b/Stock/FMC/FMC.ticker.yaml @@ -1,6 +1,6 @@ info: - address1: FMC Tower - address2: Cira Centre South 2929 Walnut Street + address1: FMC Tower at Cira Centre South + address2: 2929 Walnut Street city: Philadelphia state: PA zip: '19104' @@ -13,25 +13,23 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: FMC Corporation, an agricultural sciences company, provides - crop protection solutions to farmers in Latin America, North America, Europe, - the Middle East, Africa, and Asia. It develops, markets, and sells crop protection - chemicals, including insecticides, herbicides, and fungicides, as well as biologicals, - crop nutrition, and seed treatment products, which are used in agriculture to - enhance crop yield and quality by controlling a range of insects, weeds, and disease, - as well as in non-agricultural markets for pest control. The company markets its - products through its own sales organization and through alliance partners, independent - distributors, and sales representatives. FMC Corporation was founded in 1883 and - is headquartered in Philadelphia, Pennsylvania. - fullTimeEmployees: 5700 + longBusinessSummary: FMC Corporation, an agricultural sciences company, develops, + markets, and sells crop protection chemicals in Latin America, North America, + Europe, the Middle East, Africa, and Asia. The company offers crop protection + chemicals, including insecticides, herbicides, and fungicides. It also provides + biologicals, crop nutrition, and seed treatment products. It markets its products + through its sales organization and alliance partners, independent distributors, + and sales representatives. The company was founded in 1883 and is headquartered + in Philadelphia, Pennsylvania. + fullTimeEmployees: 5500 companyOfficers: - maxAge: 1 name: Dr. Pierre R. Brondeau Ph.D. age: 67 title: President, CEO & Non-Executive Chairman of the Board yearBorn: 1958 - fiscalYear: 2024 - totalPay: 2143592 + fiscalYear: 2025 + totalPay: 3407052 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,25 +37,35 @@ info: age: 55 title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1623794 + fiscalYear: 2025 + totalPay: 1581180 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Vsevolod Rostovtsev Ph.D. + age: 50 + title: Executive VP & CTO + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 670315 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jacqueline D. Scanlan age: 52 - title: Executive VP & Chief HR Officer + title: Executive VP & Chief Human Resources Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1080052 + fiscalYear: 2025 + totalPay: 1019172 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Vsevolod Rostovtsev Ph.D. - age: 50 - title: Executive VP & CTO - yearBorn: 1975 - fiscalYear: 2024 + name: Ms. Thaisa Hugenneyer + age: 45 + title: Chief Sustainability Officer & Executive VP of Integrated Supply Chain + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 906542 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,7 +73,7 @@ info: age: 53 title: Executive VP, General Counsel & Corporate Secretary yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,140 +81,131 @@ info: age: 48 title: Executive VP & President of North America yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ravi Annavarapu - title: Director of Sales & Marketing and President of FMC India - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shahid Saleem title: Director & Head of Business Sustainability and Strategic Initiatives in Asia Pacific (APAC) - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Thaisa Hugenneyer - age: 45 - title: Chief Sustainability Officer & Executive VP of Integrated Supply Chain - yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Curt Brooks title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 4 - compensationRisk: 10 + compensationRisk: 8 shareHolderRightsRisk: 3 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=117919&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 16.02 - open: 16.03 - dayLow: 15.925 - dayHigh: 16.31 - regularMarketPreviousClose: 16.02 - regularMarketOpen: 16.03 - regularMarketDayLow: 15.925 - regularMarketDayHigh: 16.31 - dividendRate: 1.82 - dividendYield: 11.18 - exDividendDate: 1767139200 + previousClose: 13.33 + open: 13.3 + dayLow: 12.38 + dayHigh: 13.42 + regularMarketPreviousClose: 13.33 + regularMarketOpen: 13.3 + regularMarketDayLow: 12.38 + regularMarketDayHigh: 13.42 + dividendRate: 0.32 + dividendYield: 2.4 + exDividendDate: 1790726400 payoutRatio: 2.2308 - fiveYearAvgDividendYield: 3.63 - beta: 0.659 - forwardPE: 6.635203 - volume: 1965869 - regularMarketVolume: 1965869 - averageVolume: 5578208 - averageVolume10days: 3670680 - averageDailyVolume10Day: 3670680 - bid: 16.14 - ask: 16.25 - bidSize: 1800 - askSize: 600 - marketCap: 2033698688 - fiftyTwoWeekLow: 12.17 - fiftyTwoWeekHigh: 57.0 + fiveYearAvgDividendYield: 4.32 + beta: 0.405 + forwardPE: 7.75987 + volume: 3320067 + regularMarketVolume: 3320067 + averageVolume: 4038887 + averageVolume10days: 2980740 + averageDailyVolume10Day: 2980740 + bid: 12.75 + ask: 12.75 + bidSize: 500 + askSize: 500 + marketCap: 1595953536 + nonDilutedMarketCap: 1487694847 + fiftyTwoWeekLow: 9.95 + fiftyTwoWeekHigh: 38.68 allTimeHigh: 140.99 allTimeLow: 0.937771 - priceToSalesTrailing12Months: 0.56360126 - fiftyDayAverage: 13.9782 - twoHundredDayAverage: 31.06975 - trailingAnnualDividendRate: 2.32 - trailingAnnualDividendYield: 0.14481896 + fulldayPrice: 12.7445 + fulldayChange: -0.5749998 + fulldayChangePercent: -4.313577 + priceToSalesTrailing12Months: 0.49088138 + fiftyDayAverage: 11.0402 + twoHundredDayAverage: 13.5052 + trailingAnnualDividendRate: 0.82 + trailingAnnualDividendYield: 0.06151538 currency: USD tradeable: false - enterpriseValue: 6224498688 - profitMargins: -0.1481 - floatShares: 123905716 - sharesOutstanding: 124920067 - sharesShort: 15796191 - sharesShortPriorMonth: 12341194 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1265 - heldPercentInsiders: 0.00936 - heldPercentInstitutions: 0.92550004 - shortRatio: 3.65 - shortPercentOfFloat: 0.1432 - impliedSharesOutstanding: 124920067 - bookValue: 30.21 - priceToBook: 0.5388945 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -482200000 - trailingEps: -3.85 - forwardEps: 2.45358 + enterpriseValue: 5619673600 + profitMargins: -0.84830004 + floatShares: 115961305 + sharesOutstanding: 125226839 + sharesShort: 29686123 + sharesShortPriorMonth: 27164009 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.23709999 + heldPercentInsiders: 0.00931 + heldPercentInstitutions: 1.04194 + shortRatio: 7.96 + shortPercentOfFloat: 0.3136 + impliedSharesOutstanding: 125226839 + bookValue: 13.071 + priceToBook: 0.97502106 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -2693100032 + trailingEps: -21.49 + forwardEps: 1.64236 + pegRatio: 1.55 lastSplitFactor: 1153:1000 lastSplitDate: 1551657600 - enterpriseToRevenue: 1.725 - enterpriseToEbitda: 12.075 - 52WeekChange: -0.7088177 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.728 + enterpriseToEbitda: 20.868 + 52WeekChange: -0.6425315 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.08 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 16.28 - targetHighPrice: 60.0 - targetLowPrice: 13.0 - targetMeanPrice: 21.26471 - targetMedianPrice: 17.0 - recommendationMean: 2.45 - recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 497700000 - totalCashPerShare: 3.984 - ebitda: 515500000 - totalDebt: 4661499904 - quickRatio: 0.709 - currentRatio: 1.395 - totalRevenue: 3608399872 - debtToEquity: 122.645 - revenuePerShare: 28.84 - returnOnAssets: 0.01759 - returnOnEquity: -0.11455 - grossProfits: 1376600064 - freeCashflow: 184912496 - operatingCashflow: -317500000 - revenueGrowth: -0.491 - grossMargins: 0.3815 - ebitdaMargins: 0.14286 - operatingMargins: -0.18775 + currentPrice: 12.7445 + targetHighPrice: 21.0 + targetLowPrice: 11.0 + targetMeanPrice: 13.42067 + targetMedianPrice: 12.0 + recommendationMean: 2.5625 + recommendationKey: hold + numberOfAnalystOpinions: 15 + totalCash: 476600000 + totalCashPerShare: 3.806 + ebitda: 269300000 + totalDebt: 4402699776 + quickRatio: 1.07 + currentRatio: 1.987 + totalRevenue: 3251200000 + debtToEquity: 265.047 + revenuePerShare: 25.954 + returnOnAssets: 0.0058099995 + returnOnEquity: -0.88376 + grossProfits: 1038000000 + freeCashflow: 165637504 + operatingCashflow: 156400000 + revenueGrowth: -0.175 + grossMargins: 0.31927 + ebitdaMargins: 0.08283 + operatingMargins: 0.11833 financialCurrency: USD symbol: FMC language: en-US @@ -215,87 +214,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770300000 - earningsCallTimestampEnd: 1770300000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -3.85 - epsForward: 2.45358 - epsCurrentYear: 2.94943 - priceEpsCurrentYear: 5.519711 - fiftyDayAverageChange: 2.3018007 - fiftyDayAverageChangePercent: 0.16467075 - twoHundredDayAverageChange: -14.789749 - twoHundredDayAverageChangePercent: -0.47601765 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.020280223 - postMarketPrice: 16.2767 - postMarketChange: -0.0033016205 - regularMarketChange: 0.26 - regularMarketDayRange: 15.925 - 16.31 - fullExchangeName: NYSE - averageDailyVolume3Month: 5578208 - fiftyTwoWeekLowChange: 4.1100006 - fiftyTwoWeekLowChangePercent: 0.33771574 - fiftyTwoWeekRange: 12.17 - 57.0 - fiftyTwoWeekHighChange: -40.72 - fiftyTwoWeekHighChangePercent: -0.714386 - fiftyTwoWeekChangePercent: -70.881775 - dividendDate: 1768435200 - corporateActions: [] - postMarketTime: 1769215942 - regularMarketTime: 1769202002 + regularMarketTime: 1788463505 exchange: NYQ messageBoardId: finmb_28606 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 1.62297 - regularMarketPrice: 16.28 + exchangeTimezoneShortName: EDT shortName: FMC Corporation longName: FMC Corporation + cryptoTradeable: false + corporateActions: + - header: Dividend + message: FMC announced a cash dividend of $0.08 with an ex-date of Sep. 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790740800000 + amount: '0.08' + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -4.395479 + regularMarketPrice: 12.7445 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: -0.58549976 + regularMarketDayRange: 12.38 - 13.42 + fullExchangeName: NYSE + averageDailyVolume3Month: 4038887 + fiftyTwoWeekLowChange: 2.7945004 + fiftyTwoWeekLowChangePercent: 0.2808543 + fiftyTwoWeekRange: 9.95 - 38.68 + fiftyTwoWeekHighChange: -25.935501 + fiftyTwoWeekHighChangePercent: -0.6705145 + fiftyTwoWeekChangePercent: -64.25315 + dividendDate: 1792022400 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785416400 + earningsCallTimestampEnd: 1785416400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -21.49 + epsForward: 1.64236 + epsCurrentYear: 1.2918 + priceEpsCurrentYear: 9.865691 + fiftyDayAverageChange: 1.7042999 + fiftyDayAverageChangePercent: 0.1543722 + twoHundredDayAverageChange: -0.7607002 + twoHundredDayAverageChangePercent: -0.056326468 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.6 - Hold displayName: FMC - trailingPegRatio: 1.3468 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 16.309999465942383 - dayLow: 15.930000305175781 + dayHigh: 13.420000076293945 + dayLow: 12.380000114440918 exchange: NYQ - fiftyDayAverage: 13.978200035095215 - lastPrice: 16.280000686645508 - lastVolume: 2409200 - marketCap: 2033698776.5358028 - open: 16.030000686645508 - previousClose: 15.95 + fiftyDayAverage: 11.040199947357177 + lastPrice: 12.744500160217285 + lastVolume: 3320336 + marketCap: 1595953469.6990042 + open: 13.300000190734863 + previousClose: 13.39 quoteType: EQUITY - regularMarketPreviousClose: 16.020000457763672 - shares: 124920067 - tenDayAverageVolume: 3670680 - threeMonthAverageVolume: 5513341 + regularMarketPreviousClose: 13.329999923706055 + shares: 125226839 + tenDayAverageVolume: 2980740 + threeMonthAverageVolume: 4021493 timezone: America/New_York - twoHundredDayAverage: 31.06975018501282 - yearChange: -0.7088177297249795 - yearHigh: 57.0 - yearLow: 12.170000076293945 + twoHundredDayAverage: 13.505199966430665 + yearChange: -0.6425315206105152 + yearHigh: 38.68000030517578 + yearLow: 9.949999809265137 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-30 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.38274 - Earnings Low: 1.108 - Earnings Average: 1.20223 - Revenue High: 1176089850 - Revenue Low: 1088980370 - Revenue Average: 1150869540 + - '2026-10-28T00:00:00' + Earnings High: 0.26053 + Earnings Low: 0.048 + Earnings Average: 0.11039 + Revenue High: 900752710 + Revenue Low: 848585000 + Revenue Average: 870697520 isin: US3024913036 diff --git a/Stock/FME.DE/FME.DE.actions.yaml b/Stock/FME.DE/FME.DE.actions.yaml index fee30f56254b8fe5d751f568fa3b53217b8ab83d..33f45c94fad170e8f521fac4cbd4122c5ad1d0af 100644 --- a/Stock/FME.DE/FME.DE.actions.yaml +++ b/Stock/FME.DE/FME.DE.actions.yaml @@ -82,3 +82,6 @@ - Date: '2025-05-23T00:00:00+02:00' Dividends: 1.44 Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00+02:00' + Dividends: 1.49 + Stock Splits: 0.0 diff --git a/Stock/FME.DE/FME.DE.dividends.yaml b/Stock/FME.DE/FME.DE.dividends.yaml index 2652a407c02ee3fb35f7341b3daef799b3ec5325..ae27ba9a8b4e348aae4ef19e686436db150af124 100644 --- a/Stock/FME.DE/FME.DE.dividends.yaml +++ b/Stock/FME.DE/FME.DE.dividends.yaml @@ -1,27 +1,28 @@ -'2000-05-31T00:00:00+02:00': 0.23 -'2001-05-24T00:00:00+02:00': 0.26 -'2002-05-23T00:00:00+02:00': 0.283333 -'2003-05-23T00:00:00+02:00': 0.313333 -'2004-05-28T00:00:00+02:00': 0.34 -'2005-05-25T00:00:00+02:00': 0.373333 -'2006-02-13T00:00:00+01:00': 0.04 -'2006-05-10T00:00:00+02:00': 0.41 -'2007-05-16T00:00:00+02:00': 0.47 -'2008-05-21T00:00:00+02:00': 0.54 -'2009-05-08T00:00:00+02:00': 0.58 -'2010-05-12T00:00:00+02:00': 0.61 -'2011-05-13T00:00:00+02:00': 0.65 -'2012-05-11T00:00:00+02:00': 0.69 -'2013-05-17T00:00:00+02:00': 0.75 -'2014-05-16T00:00:00+02:00': 0.77 -'2015-05-20T00:00:00+02:00': 0.78 -'2016-05-13T00:00:00+02:00': 0.8 -'2017-05-12T00:00:00+02:00': 0.96 -'2018-05-18T00:00:00+02:00': 1.06 -'2019-05-17T00:00:00+02:00': 1.17 -'2020-08-28T00:00:00+02:00': 1.2 -'2021-05-21T00:00:00+02:00': 1.34 -'2022-05-13T00:00:00+02:00': 1.35 -'2023-05-17T00:00:00+02:00': 1.12 -'2024-05-17T00:00:00+02:00': 1.19 -'2025-05-23T00:00:00+02:00': 1.44 +'2000-05-31T09:00:00+02:00': 0.23 +'2001-05-24T09:00:00+02:00': 0.26 +'2002-05-23T09:00:00+02:00': 0.283333 +'2003-05-23T09:00:00+02:00': 0.313333 +'2004-05-28T09:00:00+02:00': 0.34 +'2005-05-25T09:00:00+02:00': 0.373333 +'2006-02-13T09:00:00+01:00': 0.04 +'2006-05-10T09:00:00+02:00': 0.41 +'2007-05-16T09:00:00+02:00': 0.47 +'2008-05-21T09:00:00+02:00': 0.54 +'2009-05-08T09:00:00+02:00': 0.58 +'2010-05-12T09:00:00+02:00': 0.61 +'2011-05-13T09:00:00+02:00': 0.65 +'2012-05-11T09:00:00+02:00': 0.69 +'2013-05-17T09:00:00+02:00': 0.75 +'2014-05-16T09:00:00+02:00': 0.77 +'2015-05-20T09:00:00+02:00': 0.78 +'2016-05-13T09:00:00+02:00': 0.8 +'2017-05-12T09:00:00+02:00': 0.96 +'2018-05-18T09:00:00+02:00': 1.06 +'2019-05-17T09:00:00+02:00': 1.17 +'2020-08-28T09:00:00+02:00': 1.2 +'2021-05-21T09:00:00+02:00': 1.34 +'2022-05-13T09:00:00+02:00': 1.35 +'2023-05-17T09:00:00+02:00': 1.12 +'2024-05-17T09:00:00+02:00': 1.19 +'2025-05-23T09:00:00+02:00': 1.44 +'2026-05-22T09:00:00+02:00': 1.49 diff --git a/Stock/FME.DE/FME.DE.minutes.valid.parquet b/Stock/FME.DE/FME.DE.minutes.valid.parquet index 3cc2e143b24dfdfb1809c8960840c1dfd5b155a2..8e23aa4f9619fc515ddf4a1d128f6f6c9dd50ed3 100644 --- a/Stock/FME.DE/FME.DE.minutes.valid.parquet +++ b/Stock/FME.DE/FME.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f5a8789f5877a4aef99e2bb17f2716aefd9b4db10d1e405c23fa34a3e22daffc -size 1078690 +oid sha256:6ec461659a9b154e54d612c92abb1a5ac266c0f2ed40b6d7c7c7a37a3afa59ba +size 1084191 diff --git a/Stock/FME.DE/FME.DE.splits.yaml b/Stock/FME.DE/FME.DE.splits.yaml index 16c8fb304a7c6e683ab3e1848a19875cfa8a9b43..13b1b78cf25378036d70312f5135a1cd145a4612 100644 --- a/Stock/FME.DE/FME.DE.splits.yaml +++ b/Stock/FME.DE/FME.DE.splits.yaml @@ -1 +1 @@ -'2007-06-18T00:00:00+02:00': 3.0 +'2007-06-18T09:00:00+02:00': 3.0 diff --git a/Stock/FME.DE/FME.DE.ticker.yaml b/Stock/FME.DE/FME.DE.ticker.yaml index 7abb9faa2538f78bfd17c054e8f7eb998c3cff82..39841a0338721545accd6f8a3d388bc489cc3a51 100644 --- a/Stock/FME.DE/FME.DE.ticker.yaml +++ b/Stock/FME.DE/FME.DE.ticker.yaml @@ -27,57 +27,38 @@ info: In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology - practice management, ambulant treatment, pharmacy and other services. The company - sells its products to dialysis clinics, hospitals, and specialized treatment clinics, - as well as through local sales forces, independent distributors, dealers, and - sales agents. Fresenius Medical Care AG was incorporated in 1996 and is headquartered - in Bad Homburg, Germany. - fullTimeEmployees: 109916 + practice management, pharmacy and other services. The company sells its products + to dialysis clinics, hospitals, and specialized treatment clinics, as well as + through local sales forces, independent distributors, dealers, and sales agents. + The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany. + fullTimeEmployees: 107226 companyOfficers: - maxAge: 1 name: Ms. Helen Giza age: 57 title: Chair of Management Board & CEO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 4437000 + fiscalYear: 2025 + totalPay: 3761000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martin Fischer - age: 47 + age: 48 title: CFO & Member of the Management Board - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2524000 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 2180000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Craig Cordola FACHE, M.B.A., M.H.A. - age: 53 - title: CEO of Care Delivery & Member of Management Board - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3718000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jorg Haring + name: Dr. Jorg Haring age: 55 title: Member of the Management Board, Global Head of Legal,Compliance & Human Resources and Labor Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1378000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Roberto Fuste - age: 73 - title: Executive Advisor for Regional Strategy - yearBorn: 1952 - fiscalYear: 2024 - totalPay: 293000 + fiscalYear: 2025 + totalPay: 1649000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,132 +66,149 @@ info: age: 57 title: CEO of Care Enablement & Member of Management Board yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Charles Hugh-Jones M.D. + name: Dr. Charles Hugh-Jones M.D. + age: 55 title: Global Chief Medical Officer & Member of Management Board - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Cassie McLean + age: 47 + title: CEO of Care Delivery & Member of Management Board + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Dominik Heger title: Executive VP and Head of Investor Relations, Strategic Development & Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joachim Weith title: Senior Vice President of Corporate Communications & Governmental Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Gail-Suzanne Brown title: Senior Vice President of Research & Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + - maxAge: 1 + name: Mr. Glenn Slater + title: Senior Vice President of Manufacturing and Supply Chain Operations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 1 boardRisk: 6 compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 37.49 - open: 37.71 - dayLow: 36.96 - dayHigh: 37.79 - regularMarketPreviousClose: 37.49 - regularMarketOpen: 37.71 - regularMarketDayLow: 36.96 - regularMarketDayHigh: 37.79 - dividendRate: 1.44 - dividendYield: 3.87 - exDividendDate: 1747958400 - payoutRatio: 0.5902 - fiveYearAvgDividendYield: 2.92 - beta: 0.971 - trailingPE: 15.254099 - forwardPE: 9.114217 - volume: 880600 - regularMarketVolume: 880600 - averageVolume: 767079 - averageVolume10days: 1264601 - averageDailyVolume10Day: 1264601 - bid: 37.14 - ask: 37.16 - bidSize: 387 - askSize: 1053 - marketCap: 10920848384 - fiftyTwoWeekLow: 35.67 - fiftyTwoWeekHigh: 54.02 + previousClose: 39.36 + open: 39.01 + dayLow: 38.43 + dayHigh: 39.41 + regularMarketPreviousClose: 39.36 + regularMarketOpen: 39.01 + regularMarketDayLow: 38.43 + regularMarketDayHigh: 39.41 + dividendRate: 1.49 + dividendYield: 3.79 + exDividendDate: 1779408000 + payoutRatio: 0.4488 + fiveYearAvgDividendYield: 3.16 + beta: 0.839 + trailingPE: 11.626506 + forwardPE: 8.902152 + volume: 960594 + regularMarketVolume: 960594 + averageVolume: 842697 + averageVolume10days: 833817 + averageDailyVolume10Day: 833817 + bid: 38.7 + ask: 38.72 + marketCap: 10271833088 + nonDilutedMarketCap: 10474077201 + fiftyTwoWeekLow: 34.57 + fiftyTwoWeekHigh: 47.86 allTimeHigh: 93.82 allTimeLow: 6.66 - priceToSalesTrailing12Months: 0.555972 - fiftyDayAverage: 39.7774 - twoHundredDayAverage: 44.2745 - trailingAnnualDividendRate: 1.44 - trailingAnnualDividendYield: 0.038410243 + fulldayPrice: 38.6 + priceToSalesTrailing12Months: 0.52873605 + fiftyDayAverage: 41.5976 + twoHundredDayAverage: 39.74395 + trailingAnnualDividendRate: 1.49 + trailingAnnualDividendYield: 0.037855692 currency: EUR tradeable: false - enterpriseValue: 20973238272 - profitMargins: 0.03656 - floatShares: 202844974 - sharesOutstanding: 289848926 - heldPercentInsiders: 0.28554 - heldPercentInstitutions: 0.44173 - impliedSharesOutstanding: 293413449 - bookValue: 44.674 - priceToBook: 0.8331468 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.29 - netIncomeToCommon: 718188032 - trailingEps: 2.44 - forwardEps: 4.08373 + enterpriseValue: 21365391360 + profitMargins: 0.048270002 + floatShares: 198557741 + sharesOutstanding: 266109685 + heldPercentInsiders: 0.25015 + heldPercentInstitutions: 0.49655998 + impliedSharesOutstanding: 266109685 + bookValue: 47.186 + priceToBook: 0.8180392 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.031 + netIncomeToCommon: 937780992 + trailingEps: 3.32 + forwardEps: 4.33603 + pegRatio: 0.74 lastSplitFactor: '3:1' lastSplitDate: 1182124800 - enterpriseToRevenue: 1.068 - enterpriseToEbitda: 8.551 - 52WeekChange: -0.2045309 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.44 - lastDividendDate: 1747958400 + enterpriseToRevenue: 1.1 + enterpriseToEbitda: 7.85 + 52WeekChange: -0.05634141 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.49 + lastDividendDate: 1779408000 quoteType: EQUITY - currentPrice: 37.22 + currentPrice: 38.6 targetHighPrice: 67.0 - targetLowPrice: 35.0 - targetMeanPrice: 45.62353 - targetMedianPrice: 46.0 - recommendationMean: 3.05882 + targetLowPrice: 30.0 + targetMeanPrice: 42.80294 + targetMedianPrice: 41.0 + recommendationMean: 3.11765 recommendationKey: hold numberOfAnalystOpinions: 17 - totalCash: 1255948032 - totalCashPerShare: 4.333 - ebitda: 2452602112 - totalDebt: 10481402880 - quickRatio: 0.787 - currentRatio: 1.359 - totalRevenue: 19642804224 - debtToEquity: 75.36 - revenuePerShare: 67.022 - returnOnAssets: 0.03325 - returnOnEquity: 0.06323 - grossProfits: 4910985216 - freeCashflow: 2148724992 - operatingCashflow: 2511014912 - earningsGrowth: 0.295 - revenueGrowth: 0.026 - grossMargins: 0.25000998 - ebitdaMargins: 0.12486 - operatingMargins: 0.10271 + totalCash: 1061251008 + totalCashPerShare: 3.988 + ebitda: 2721596928 + totalDebt: 10978023424 + quickRatio: 0.631 + currentRatio: 1.071 + totalRevenue: 19427147776 + debtToEquity: 81.131 + revenuePerShare: 69.285 + returnOnAssets: 0.0398 + returnOnEquity: 0.08524 + grossProfits: 5120064000 + freeCashflow: 2022340224 + operatingCashflow: 2830430976 + earningsGrowth: 0.055 + revenueGrowth: 0.014 + grossMargins: 0.26354998 + ebitdaMargins: 0.14009 + operatingMargins: 0.10773 financialCurrency: EUR symbol: FME.DE language: en-US @@ -219,81 +217,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + shortName: Fresenius Medical Care AG I + longName: Fresenius Medical Care AG corporateActions: [] - regularMarketTime: 1769186102 + regularMarketTime: 1788449724 exchange: GER messageBoardId: finmb_384522 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - marketState: CLOSED - shortName: Fresenius Medical Care AG I - longName: Fresenius Medical Care AG - hasPrePostMarketData: false - firstTradeDateMilliseconds: 901090800000 - regularMarketChangePercent: -0.72019327 - regularMarketPrice: 37.22 - regularMarketChange: -0.27000046 - regularMarketDayRange: 36.96 - 37.79 - fullExchangeName: XETRA - averageDailyVolume3Month: 767079 - fiftyTwoWeekLowChange: 1.550003 - fiftyTwoWeekLowChangePercent: 0.04345397 - fiftyTwoWeekRange: 35.67 - 54.02 - fiftyTwoWeekHighChange: -16.8 - fiftyTwoWeekHighChangePercent: -0.3109959 - fiftyTwoWeekChangePercent: -20.453089 - earningsTimestamp: 1762273800 - earningsTimestampStart: 1762273800 - earningsTimestampEnd: 1762273800 - earningsCallTimestampStart: 1771930740 - earningsCallTimestampEnd: 1771930740 + regularMarketChangePercent: -1.9308997 + regularMarketPrice: 38.6 + fiftyTwoWeekRange: 34.57 - 47.86 + fiftyTwoWeekHighChange: -9.260002 + fiftyTwoWeekHighChangePercent: -0.19348103 + fiftyTwoWeekChangePercent: -5.634141 + earningsTimestamp: 1785771000 + earningsTimestampStart: 1793719800 + earningsTimestampEnd: 1793719800 + earningsCallTimestampStart: 1785830400 + earningsCallTimestampEnd: 1785830400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.44 - epsForward: 4.08373 - epsCurrentYear: 3.84333 - priceEpsCurrentYear: 9.684311 - fiftyDayAverageChange: -2.5573997 - fiftyDayAverageChangePercent: -0.06429278 - twoHundredDayAverageChange: -7.0545006 - twoHundredDayAverageChangePercent: -0.15933551 + epsTrailingTwelveMonths: 3.32 + epsForward: 4.33603 + epsCurrentYear: 4.05309 + priceEpsCurrentYear: 9.523598 + fiftyDayAverageChange: -2.9976006 + fiftyDayAverageChangePercent: -0.07206187 + twoHundredDayAverageChange: -1.1439514 + twoHundredDayAverageChangePercent: -0.028783033 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Fresenius Medical Care AG & Co. KGaA - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 3.1 - Hold cryptoTradeable: false - trailingPegRatio: 0.3445 + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 901090800000 + regularMarketChange: -0.76000214 + fulldayChange: -0.76000214 + fulldayChangePercent: -1.9308997 + regularMarketDayRange: 38.43 - 39.41 + bidSize: 387 + askSize: 1053 + fullExchangeName: XETRA + averageDailyVolume3Month: 842697 + fiftyTwoWeekLowChange: 4.029999 + fiftyTwoWeekLowChangePercent: 0.11657503 + trailingPegRatio: 0.7383 fast_info: currency: EUR - dayHigh: 37.790000915527344 - dayLow: 36.959999084472656 + dayHigh: 39.40999984741211 + dayLow: 38.43000030517578 exchange: GER - fiftyDayAverage: 39.836800003051756 - lastPrice: 37.220001220703125 - lastVolume: 0 - marketCap: 10920848929.950714 - open: 37.709999084472656 - previousClose: 37.49 + fiftyDayAverage: 41.597600326538085 + lastPrice: 38.599998474121094 + lastVolume: 960594 + marketCap: 10271833434.948845 + open: 39.0099983215332 + previousClose: 39.36 quoteType: EQUITY - regularMarketPreviousClose: 37.4900016784668 - shares: 293413449 - tenDayAverageVolume: 1138141 - threeMonthAverageVolume: 749428 + regularMarketPreviousClose: 39.36000061035156 + shares: 266109685 + tenDayAverageVolume: 833817 + threeMonthAverageVolume: 841756 timezone: Europe/Berlin - twoHundredDayAverage: 44.33059993743896 - yearChange: -0.20453087214299237 - yearHigh: 54.02000045776367 - yearLow: 35.66999816894531 + twoHundredDayAverage: 39.76445009231568 + yearChange: -0.0563413695924996 + yearHigh: 47.86000061035156 + yearLow: 34.56999969482422 calendar: - Ex-Dividend Date: 2025-05-23 + Ex-Dividend Date: 2026-05-22 Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 1.31143 - Earnings Low: -2.3916 - Earnings Average: 0.18544 - Revenue High: 5128000000 - Revenue Low: 3919068640 - Revenue Average: 4743025360 + - '2026-11-03T00:00:00' + Earnings High: 1.21284 + Earnings Low: 0.91833 + Earnings Average: 1.04376 + Revenue High: 5123138000 + Revenue Low: 4854000000 + Revenue Average: 4959606330 diff --git a/Stock/FMG.AX/FMG.AX.actions.yaml b/Stock/FMG.AX/FMG.AX.actions.yaml index 34672e49343aecdf01bf58ffa2a67c418588923c..fabaeaa574428c2dd2af3b6a2249589d0a6bc826 100644 --- a/Stock/FMG.AX/FMG.AX.actions.yaml +++ b/Stock/FMG.AX/FMG.AX.actions.yaml @@ -7,9 +7,6 @@ - Date: '1998-03-12T00:00:00+11:00' Dividends: 0.0 Stock Splits: 1.136 -- Date: '2002-07-02T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0188 - Date: '2007-12-19T00:00:00+11:00' Dividends: 0.0 Stock Splits: 10.0 @@ -103,3 +100,9 @@ - Date: '2025-09-01T00:00:00+10:00' Dividends: 0.6 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00+11:00' + Dividends: 0.62 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00+10:00' + Dividends: 0.46 + Stock Splits: 0.0 diff --git a/Stock/FMG.AX/FMG.AX.dividends.yaml b/Stock/FMG.AX/FMG.AX.dividends.yaml index 4ab59dd739df1d6abd6e944eb1e775c0401a9522..732f0976b27f0c8a1bb582900e236865ee90adda 100644 --- a/Stock/FMG.AX/FMG.AX.dividends.yaml +++ b/Stock/FMG.AX/FMG.AX.dividends.yaml @@ -1,30 +1,32 @@ -'2011-03-08T00:00:00+11:00': 0.03 -'2011-09-05T00:00:00+10:00': 0.04 -'2012-03-07T00:00:00+11:00': 0.04 -'2012-08-31T00:00:00+10:00': 0.04 -'2013-09-02T00:00:00+10:00': 0.1 -'2014-02-27T00:00:00+11:00': 0.1 -'2014-09-01T00:00:00+10:00': 0.1 -'2015-03-02T00:00:00+11:00': 0.03 -'2015-09-03T00:00:00+10:00': 0.02 -'2016-03-02T00:00:00+11:00': 0.03 -'2016-09-02T00:00:00+10:00': 0.12 -'2017-03-02T00:00:00+11:00': 0.2 -'2017-09-01T00:00:00+10:00': 0.25 -'2018-03-01T00:00:00+11:00': 0.11 -'2018-08-31T00:00:00+10:00': 0.12 -'2019-02-28T00:00:00+11:00': 0.3 -'2019-05-22T00:00:00+10:00': 0.6 -'2019-09-02T00:00:00+10:00': 0.24 -'2020-03-02T00:00:00+11:00': 0.76 -'2020-08-31T00:00:00+10:00': 1.0 -'2021-03-01T00:00:00+11:00': 1.47 -'2021-09-06T00:00:00+10:00': 2.11 -'2022-02-28T00:00:00+11:00': 0.86 -'2022-09-05T00:00:00+10:00': 1.21 -'2023-02-27T00:00:00+11:00': 0.75 -'2023-09-04T00:00:00+10:00': 1.0 -'2024-02-28T00:00:00+11:00': 1.08 -'2024-09-04T00:00:00+10:00': 0.89 -'2025-02-26T00:00:00+11:00': 0.5 -'2025-09-01T00:00:00+10:00': 0.6 +'2011-03-08T10:00:00+11:00': 0.03 +'2011-09-05T10:00:00+10:00': 0.04 +'2012-03-07T10:00:00+11:00': 0.04 +'2012-08-31T10:00:00+10:00': 0.04 +'2013-09-02T10:00:00+10:00': 0.1 +'2014-02-27T10:00:00+11:00': 0.1 +'2014-09-01T10:00:00+10:00': 0.1 +'2015-03-02T10:00:00+11:00': 0.03 +'2015-09-03T10:00:00+10:00': 0.02 +'2016-03-02T10:00:00+11:00': 0.03 +'2016-09-02T10:00:00+10:00': 0.12 +'2017-03-02T10:00:00+11:00': 0.2 +'2017-09-01T10:00:00+10:00': 0.25 +'2018-03-01T10:00:00+11:00': 0.11 +'2018-08-31T10:00:00+10:00': 0.12 +'2019-02-28T10:00:00+11:00': 0.3 +'2019-05-22T10:00:00+10:00': 0.6 +'2019-09-02T10:00:00+10:00': 0.24 +'2020-03-02T10:00:00+11:00': 0.76 +'2020-08-31T10:00:00+10:00': 1.0 +'2021-03-01T10:00:00+11:00': 1.47 +'2021-09-06T10:00:00+10:00': 2.11 +'2022-02-28T10:00:00+11:00': 0.86 +'2022-09-05T10:00:00+10:00': 1.21 +'2023-02-27T10:00:00+11:00': 0.75 +'2023-09-04T10:00:00+10:00': 1.0 +'2024-02-28T10:00:00+11:00': 1.08 +'2024-09-04T10:00:00+10:00': 0.89 +'2025-02-26T10:00:00+11:00': 0.5 +'2025-09-01T10:00:00+10:00': 0.6 +'2026-03-02T10:00:00+11:00': 0.62 +'2026-09-01T10:00:00+10:00': 0.46 diff --git a/Stock/FMG.AX/FMG.AX.hours.valid.parquet b/Stock/FMG.AX/FMG.AX.hours.valid.parquet index 4478f35fdd1e2eae61a8f2325daa0dc917c920f6..b3913cd0dec5c3d3fbf88a23074a3940946527ea 100644 --- a/Stock/FMG.AX/FMG.AX.hours.valid.parquet +++ b/Stock/FMG.AX/FMG.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:80b641463e2d70f80303ceac60d1a310252a91d5c5f2869e434d3720b37f8096 -size 186843 +oid sha256:0c5343e603d85784cc303ce1dc0cefdf92a77ce8500af62689ee1d21a0140b04 +size 187408 diff --git a/Stock/FMG.AX/FMG.AX.minutes.valid.parquet b/Stock/FMG.AX/FMG.AX.minutes.valid.parquet index 68279c44bbe371c968853bc553ea2e83b464e0e0..ac6496da168e38d6d6111989fe5adc3481f6a8ef 100644 --- a/Stock/FMG.AX/FMG.AX.minutes.valid.parquet +++ b/Stock/FMG.AX/FMG.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:15873f176471dfaf6e2ee253fa818af6b695770158c8d35a1196e4262bb4526b -size 1206848 +oid sha256:0d72255cbf8ae652a48fcdeb6772f5bcf773cbac1218c629cde4c97c36c796e9 +size 1212690 diff --git a/Stock/FMG.AX/FMG.AX.splits.yaml b/Stock/FMG.AX/FMG.AX.splits.yaml index 7f26b78e7d882d876ef6a871ac29a1e92d539710..978db2d943496eeb7411f1a62b48baf391d2ca8e 100644 --- a/Stock/FMG.AX/FMG.AX.splits.yaml +++ b/Stock/FMG.AX/FMG.AX.splits.yaml @@ -1,5 +1,4 @@ -'1996-05-16T00:00:00+10:00': 1.2297 -'1998-02-17T00:00:00+11:00': 0.2 -'1998-03-12T00:00:00+11:00': 1.136 -'2002-07-02T00:00:00+10:00': 1.0188 -'2007-12-19T00:00:00+11:00': 10.0 +'1996-05-16T10:00:00+10:00': 1.2297 +'1998-02-17T10:00:00+11:00': 0.2 +'1998-03-12T10:00:00+11:00': 1.136 +'2007-12-19T10:00:00+11:00': 10.0 diff --git a/Stock/FMG.AX/FMG.AX.ticker.yaml b/Stock/FMG.AX/FMG.AX.ticker.yaml index 688fbe5338e6b4c90c58da45b44a2836414a685c..d7834251d53230c2307c2e757fa0d73295b957e0 100644 --- a/Stock/FMG.AX/FMG.AX.ticker.yaml +++ b/Stock/FMG.AX/FMG.AX.ticker.yaml @@ -17,60 +17,60 @@ info: longBusinessSummary: Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. The company explores for copper and lithium deposits; and rare earth elements. It - owns and operates rail and port facilities; and focuses on producing green energy - and green hydrogen, including derivatives comprising green ammonia, as well as - green technology development and manufacturing. The company was formerly known - as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November - 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia. - fullTimeEmployees: 16000 + owns and operates rail and port facilities; power system integrating solar and + wind generation, battery energy storage systems, firming capability, and high + voltage transmission infrastructures. The also company focuses on producing green + energy and green hydrogen, including derivatives comprising green ammonia, as + well as green technology development and manufacturing. The company was formerly + known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd + in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered + in Perth, Australia. companyOfficers: - maxAge: 1 name: Dr. John Andrew Henry Forrest A.O., AICD, BA, FAusIMM age: 63 title: Founder & Executive Chairman of the Board yearBorn: 1962 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Apple Paget title: Group Chief Financial Officer - fiscalYear: 2025 - totalPay: 1376944 + fiscalYear: 2026 + totalPay: 1550001 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dino Otranto - title: Chief Executive Officer of Metals & Operations - fiscalYear: 2025 - totalPay: 2140170 + name: Mr. Agustin Pichot B.Sc. + title: Chief Executive Officer of Growth & Energy + fiscalYear: 2026 + totalPay: 2199339 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Elizabeth Anne Gaines CA - age: 62 - title: Global Ambassador & Executive Director - yearBorn: 1963 - fiscalYear: 2025 - totalPay: 500000 + name: Mr. Dino Otranto + title: Chief Executive Officer of Fortescue Metals + fiscalYear: 2026 + totalPay: 2179883 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Driscoll title: Director of Corporate Finance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Philip James McKeiver title: Chief General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Agustin Pichot B.Sc. - title: Chief Executive Officer of Growth & Energy - fiscalYear: 2025 + name: Ben Kuchel + title: Director of Marketing + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,13 +78,13 @@ info: age: 48 title: CEO & Managing Partner of Fortescue Capital yearBorn: 1977 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Navdeep Gill title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -92,100 +92,103 @@ info: compensationRisk: 1 shareHolderRightsRisk: 7 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 21.48 - open: 21.52 - dayLow: 21.14 - dayHigh: 21.55 - regularMarketPreviousClose: 21.48 - regularMarketOpen: 21.52 - regularMarketDayLow: 21.14 - regularMarketDayHigh: 21.55 - dividendRate: 1.1 - dividendYield: 5.11 - exDividendDate: 1756684800 - payoutRatio: 0.8326 - fiveYearAvgDividendYield: 10.84 - beta: 0.882 - trailingPE: 13.277778 - forwardPE: 14.847739 - volume: 7583371 - regularMarketVolume: 7583371 - averageVolume: 6479247 - averageVolume10days: 7229316 - averageDailyVolume10Day: 7229316 - bid: 21.45 - ask: 21.51 + previousClose: 16.61 + open: 16.86 + dayLow: 16.8 + dayHigh: 17.115 + regularMarketPreviousClose: 16.61 + regularMarketOpen: 16.86 + regularMarketDayLow: 16.8 + regularMarketDayHigh: 17.115 + dividendRate: 1.08 + dividendYield: 6.37 + exDividendDate: 1788220800 + payoutRatio: 0.8947 + fiveYearAvgDividendYield: 10.27 + beta: 0.761 + trailingPE: 13.038463 + forwardPE: 15.340949 + volume: 10428768 + regularMarketVolume: 10428768 + averageVolume: 6448416 + averageVolume10days: 8573712 + averageDailyVolume10Day: 8573712 + bid: 16.87 + ask: 16.98 bidSize: 0 askSize: 0 - marketCap: 66228539392 - fiftyTwoWeekLow: 13.18 + marketCap: 52188459008 + nonDilutedMarketCap: 51141607287 + fiftyTwoWeekLow: 16.57 fiftyTwoWeekHigh: 23.38 allTimeHigh: 29.95 allTimeLow: 0.001756 - priceToSalesTrailing12Months: 4.2615366 - fiftyDayAverage: 22.0004 - twoHundredDayAverage: 18.8679 - trailingAnnualDividendRate: 0.721 - trailingAnnualDividendYield: 0.03356611 + fulldayPrice: 16.95 + priceToSalesTrailing12Months: 3.0760615 + fiftyDayAverage: 18.2956 + twoHundredDayAverage: 20.4029 + trailingAnnualDividendRate: 0.747 + trailingAnnualDividendYield: 0.044972904 currency: AUD tradeable: false - enterpriseValue: 67217018880 - profitMargins: 0.21704 - floatShares: 1576117264 + enterpriseValue: 52946743296 + profitMargins: 0.16916001 + floatShares: 1579824331 sharesOutstanding: 3078964918 - heldPercentInsiders: 0.48724 - heldPercentInstitutions: 0.16690001 + heldPercentInsiders: 0.48714 + heldPercentInstitutions: 0.22471 impliedSharesOutstanding: 3078964919 - bookValue: 9.503063 - priceToBook: 2.2634807 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.224 - netIncomeToCommon: 3372999936 - trailingEps: 1.62 - forwardEps: 1.4487054 + bookValue: 9.227906 + priceToBook: 1.8368198 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.475 + netIncomeToCommon: 2870000128 + trailingEps: 1.3 + forwardEps: 1.104886 + pegRatio: 0.06 lastSplitFactor: '10:1' lastSplitDate: 1198022400 - enterpriseToRevenue: 4.325 - enterpriseToEbitda: 8.955 - 52WeekChange: 0.14354062 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.6 - lastDividendDate: 1756684800 + enterpriseToRevenue: 3.121 + enterpriseToEbitda: 6.485 + 52WeekChange: -0.09163988 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.46 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 21.51 - targetHighPrice: 22.547077 - targetLowPrice: 16.273209 - targetMeanPrice: 19.869305 - targetMedianPrice: 20.079859 - recommendationMean: 3.6875 - recommendationKey: underperform - numberOfAnalystOpinions: 16 - totalCash: 4328000000 - totalCashPerShare: 1.408 - ebitda: 7505999872 - totalDebt: 5439000064 - quickRatio: 1.783 - currentRatio: 2.426 - totalRevenue: 15541000192 - debtToEquity: 27.255 - revenuePerShare: 5.054 - returnOnAssets: 0.10656 - returnOnEquity: 0.17049 - grossProfits: 6439000064 - freeCashflow: 2447000064 - operatingCashflow: 6473999872 - earningsGrowth: -0.223 - revenueGrowth: -0.092 - grossMargins: 0.41432 - ebitdaMargins: 0.48298 - operatingMargins: 0.34734002 + currentPrice: 16.95 + targetHighPrice: 21.740421 + targetLowPrice: 14.806863 + targetMeanPrice: 17.216118 + targetMedianPrice: 16.304623 + recommendationMean: 3.29412 + recommendationKey: hold + numberOfAnalystOpinions: 17 + totalCash: 5073999872 + totalCashPerShare: 1.65 + ebitda: 8165000192 + totalDebt: 5930999808 + quickRatio: 1.7 + currentRatio: 2.318 + totalRevenue: 16965999616 + debtToEquity: 29.296 + revenuePerShare: 5.515 + returnOnAssets: 0.10979 + returnOnEquity: 0.14229 + grossProfits: 6810999808 + freeCashflow: 3169250048 + operatingCashflow: 6835999744 + earningsGrowth: -0.475 + revenueGrowth: 0.079 + grossMargins: 0.40145 + ebitdaMargins: 0.48126 + operatingMargins: 0.29248 financialCurrency: USD symbol: FMG.AX language: en-US @@ -194,80 +197,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788416327 shortName: FORTESCUE FPO [FMG] longName: Fortescue Ltd - regularMarketChangePercent: 0.139668 - regularMarketPrice: 21.51 exchange: ASX messageBoardId: finmb_4484407 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1756168200 - earningsCallTimestampEnd: 1756168200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.62 - epsForward: 1.4487054 - epsCurrentYear: 1.24663 - priceEpsCurrentYear: 17.254519 - fiftyDayAverageChange: -0.4904003 - fiftyDayAverageChangePercent: -0.022290517 - twoHundredDayAverageChange: 2.6420994 - twoHundredDayAverageChangePercent: 0.14003144 + regularMarketChangePercent: 2.0469606 + regularMarketPrice: 16.95 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: 0.34000015 + fulldayChange: 0.34000015 + fulldayChangePercent: 2.0469606 + regularMarketDayRange: 16.8 - 17.115 + fullExchangeName: ASX + averageDailyVolume3Month: 6448416 + fiftyTwoWeekLowChange: 0.38000107 + fiftyTwoWeekLowChangePercent: 0.022933077 + fiftyTwoWeekRange: 16.57 - 23.38 + fiftyTwoWeekHighChange: -6.4299984 + fiftyTwoWeekHighChangePercent: -0.2750213 + fiftyTwoWeekChangePercent: -9.163988 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787185800 + earningsCallTimestampEnd: 1787185800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.3 + epsForward: 1.104886 + epsCurrentYear: 0.84589 + priceEpsCurrentYear: 20.038067 + fiftyDayAverageChange: -1.3456001 + fiftyDayAverageChangePercent: -0.07354774 + twoHundredDayAverageChange: -3.4529 + twoHundredDayAverageChangePercent: -0.16923574 sourceInterval: 20 exchangeDataDelayedBy: 20 prevName: Fortescue Metals Group Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 3.7 - Underperform + nameChangeDate: '2026-09-02' + averageAnalystRating: 3.3 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChange: 0.030000687 - regularMarketDayRange: 21.14 - 21.55 - fullExchangeName: ASX - averageDailyVolume3Month: 6479247 - fiftyTwoWeekLowChange: 8.33 - fiftyTwoWeekLowChangePercent: 0.6320182 - fiftyTwoWeekRange: 13.18 - 23.38 - fiftyTwoWeekHighChange: -1.8699989 - fiftyTwoWeekHighChangePercent: -0.07998285 - fiftyTwoWeekChangePercent: 14.354062 - earningsTimestampStart: 1771996320 - earningsTimestampEnd: 1771996320 - regularMarketTime: 1769145019 - corporateActions: [] trailingPegRatio: null fast_info: currency: AUD - dayHigh: 21.549999237060547 - dayLow: 21.139999389648438 + dayHigh: 17.114999771118164 + dayLow: 16.799999237060547 exchange: ASX - fiftyDayAverage: 21.88119987487793 - lastPrice: 21.510000228881836 - lastVolume: 7583371 - marketCap: 66228536112.40914 - open: 21.520000457763672 - previousClose: 21.479999542236328 + fiftyDayAverage: 18.295600051879884 + lastPrice: 16.950000762939453 + lastVolume: 10452946 + marketCap: 52188457726.113815 + open: 16.860000610351562 + previousClose: 16.610000610351562 quoteType: EQUITY - regularMarketPreviousClose: 21.479999542236328 + regularMarketPreviousClose: 16.610000610351562 shares: 3078964919 - tenDayAverageVolume: 7220970 - threeMonthAverageVolume: 6486205 + tenDayAverageVolume: 8573986 + threeMonthAverageVolume: 6448458 timezone: Australia/Sydney - twoHundredDayAverage: 18.757199935913086 - yearChange: 0.13930091022358107 + twoHundredDayAverage: 20.38665002822876 + yearChange: -0.10174880714906985 yearHigh: 23.3799991607666 - yearLow: 13.180000305175781 + yearLow: 16.56999969482422 calendar: - Ex-Dividend Date: 2025-09-01 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: null - Earnings Low: null - Earnings Average: null + - '2026-08-20T00:00:00' + Earnings High: 0.0 + Earnings Low: 0.0 + Earnings Average: 0.0 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/FNF/FNF.actions.yaml b/Stock/FNF/FNF.actions.yaml index cdec4ef0db588b8812364082a01bca9bd0fe6f48..2a29eff9ba2556178b6e7b7a72b6f86a8cc15b71 100644 --- a/Stock/FNF/FNF.actions.yaml +++ b/Stock/FNF/FNF.actions.yaml @@ -250,3 +250,9 @@ - Date: '2025-12-17T00:00:00-05:00' Dividends: 0.52 Stock Splits: 1.037 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-06-16T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 diff --git a/Stock/FNF/FNF.dividends.yaml b/Stock/FNF/FNF.dividends.yaml index 93ee859444d2ba5053de838095fa33390255cfb0..e15b22c4d06642df40b982c35eed7134ab503701 100644 --- a/Stock/FNF/FNF.dividends.yaml +++ b/Stock/FNF/FNF.dividends.yaml @@ -1,81 +1,83 @@ -'2005-11-29T00:00:00-05:00': 0.13764 -'2006-03-13T00:00:00-05:00': 0.159662 -'2006-06-13T00:00:00-04:00': 0.159662 -'2006-09-12T00:00:00-04:00': 0.159662 -'2006-12-12T00:00:00-05:00': 0.165168 -'2007-03-12T00:00:00-04:00': 0.165168 -'2007-06-12T00:00:00-04:00': 0.165168 -'2007-09-11T00:00:00-04:00': 0.165168 -'2007-12-11T00:00:00-05:00': 0.165168 -'2008-03-11T00:00:00-04:00': 0.165168 -'2008-06-11T00:00:00-04:00': 0.165168 -'2008-09-12T00:00:00-04:00': 0.165168 -'2008-12-15T00:00:00-05:00': 0.082584 -'2009-03-13T00:00:00-04:00': 0.082584 -'2009-06-12T00:00:00-04:00': 0.082584 -'2009-09-14T00:00:00-04:00': 0.082584 -'2009-12-15T00:00:00-05:00': 0.082584 -'2010-03-15T00:00:00-04:00': 0.082584 -'2010-06-14T00:00:00-04:00': 0.099101 -'2010-09-14T00:00:00-04:00': 0.099101 -'2010-12-07T00:00:00-05:00': 0.099101 -'2011-03-15T00:00:00-04:00': 0.066067 -'2011-06-14T00:00:00-04:00': 0.066067 -'2011-09-14T00:00:00-04:00': 0.066067 -'2011-12-14T00:00:00-05:00': 0.066067 -'2012-03-14T00:00:00-04:00': 0.077078 -'2012-06-13T00:00:00-04:00': 0.077078 -'2012-09-12T00:00:00-04:00': 0.077078 -'2012-12-12T00:00:00-05:00': 0.08809 -'2013-03-13T00:00:00-04:00': 0.08809 -'2013-06-12T00:00:00-04:00': 0.08809 -'2013-09-12T00:00:00-04:00': 0.08809 -'2013-12-12T00:00:00-05:00': 0.099101 -'2014-03-13T00:00:00-04:00': 0.099101 -'2014-06-12T00:00:00-04:00': 0.099101 -'2014-09-12T00:00:00-04:00': 0.120507 -'2014-12-15T00:00:00-05:00': 0.127201 -'2015-03-13T00:00:00-04:00': 0.127201 -'2015-06-12T00:00:00-04:00': 0.127201 -'2015-09-14T00:00:00-04:00': 0.140591 -'2015-12-15T00:00:00-05:00': 0.140591 -'2016-03-15T00:00:00-04:00': 0.140591 -'2016-06-14T00:00:00-04:00': 0.140591 -'2016-09-14T00:00:00-04:00': 0.140591 -'2016-12-14T00:00:00-05:00': 0.16737 -'2017-03-15T00:00:00-04:00': 0.16737 -'2017-06-14T00:00:00-04:00': 0.16737 -'2017-09-14T00:00:00-04:00': 0.16737 -'2017-12-14T00:00:00-05:00': 0.250352 -'2018-03-15T00:00:00-04:00': 0.278169 -'2018-06-14T00:00:00-04:00': 0.278169 -'2018-09-13T00:00:00-04:00': 0.278169 -'2018-12-13T00:00:00-05:00': 0.278169 -'2019-03-14T00:00:00-04:00': 0.287442 -'2019-06-13T00:00:00-04:00': 0.287442 -'2019-09-13T00:00:00-04:00': 0.287442 -'2019-12-16T00:00:00-05:00': 0.305986 -'2020-03-16T00:00:00-04:00': 0.305986 -'2020-06-15T00:00:00-04:00': 0.305986 -'2020-09-15T00:00:00-04:00': 0.305986 -'2020-12-16T00:00:00-05:00': 0.333803 -'2021-03-16T00:00:00-04:00': 0.333803 -'2021-06-15T00:00:00-04:00': 0.333803 -'2021-09-15T00:00:00-04:00': 0.370892 -'2021-12-16T00:00:00-05:00': 0.407982 -'2022-03-16T00:00:00-04:00': 0.407982 -'2022-06-15T00:00:00-04:00': 0.407982 -'2022-09-15T00:00:00-04:00': 0.407982 -'2022-12-15T00:00:00-05:00': 0.433944 -'2023-03-16T00:00:00-04:00': 0.433944 -'2023-06-15T00:00:00-04:00': 0.433944 -'2023-09-14T00:00:00-04:00': 0.433944 -'2023-12-14T00:00:00-05:00': 0.462874 -'2024-03-14T00:00:00-04:00': 0.462874 -'2024-06-14T00:00:00-04:00': 0.462874 -'2024-09-16T00:00:00-04:00': 0.462874 -'2024-12-17T00:00:00-05:00': 0.48216 -'2025-03-17T00:00:00-04:00': 0.48216 -'2025-06-16T00:00:00-04:00': 0.48216 -'2025-09-16T00:00:00-04:00': 0.48216 -'2025-12-17T00:00:00-05:00': 0.52 +'2005-11-29T09:30:00-05:00': 0.13764 +'2006-03-13T09:30:00-05:00': 0.159662 +'2006-06-13T09:30:00-04:00': 0.159662 +'2006-09-12T09:30:00-04:00': 0.159662 +'2006-12-12T09:30:00-05:00': 0.165168 +'2007-03-12T09:30:00-04:00': 0.165168 +'2007-06-12T09:30:00-04:00': 0.165168 +'2007-09-11T09:30:00-04:00': 0.165168 +'2007-12-11T09:30:00-05:00': 0.165168 +'2008-03-11T09:30:00-04:00': 0.165168 +'2008-06-11T09:30:00-04:00': 0.165168 +'2008-09-12T09:30:00-04:00': 0.165168 +'2008-12-15T09:30:00-05:00': 0.082584 +'2009-03-13T09:30:00-04:00': 0.082584 +'2009-06-12T09:30:00-04:00': 0.082584 +'2009-09-14T09:30:00-04:00': 0.082584 +'2009-12-15T09:30:00-05:00': 0.082584 +'2010-03-15T09:30:00-04:00': 0.082584 +'2010-06-14T09:30:00-04:00': 0.099101 +'2010-09-14T09:30:00-04:00': 0.099101 +'2010-12-07T09:30:00-05:00': 0.099101 +'2011-03-15T09:30:00-04:00': 0.066067 +'2011-06-14T09:30:00-04:00': 0.066067 +'2011-09-14T09:30:00-04:00': 0.066067 +'2011-12-14T09:30:00-05:00': 0.066067 +'2012-03-14T09:30:00-04:00': 0.077078 +'2012-06-13T09:30:00-04:00': 0.077078 +'2012-09-12T09:30:00-04:00': 0.077078 +'2012-12-12T09:30:00-05:00': 0.08809 +'2013-03-13T09:30:00-04:00': 0.08809 +'2013-06-12T09:30:00-04:00': 0.08809 +'2013-09-12T09:30:00-04:00': 0.08809 +'2013-12-12T09:30:00-05:00': 0.099101 +'2014-03-13T09:30:00-04:00': 0.099101 +'2014-06-12T09:30:00-04:00': 0.099101 +'2014-09-12T09:30:00-04:00': 0.120507 +'2014-12-15T09:30:00-05:00': 0.127201 +'2015-03-13T09:30:00-04:00': 0.127201 +'2015-06-12T09:30:00-04:00': 0.127201 +'2015-09-14T09:30:00-04:00': 0.140591 +'2015-12-15T09:30:00-05:00': 0.140591 +'2016-03-15T09:30:00-04:00': 0.140591 +'2016-06-14T09:30:00-04:00': 0.140591 +'2016-09-14T09:30:00-04:00': 0.140591 +'2016-12-14T09:30:00-05:00': 0.16737 +'2017-03-15T09:30:00-04:00': 0.16737 +'2017-06-14T09:30:00-04:00': 0.16737 +'2017-09-14T09:30:00-04:00': 0.16737 +'2017-12-14T09:30:00-05:00': 0.250352 +'2018-03-15T09:30:00-04:00': 0.278169 +'2018-06-14T09:30:00-04:00': 0.278169 +'2018-09-13T09:30:00-04:00': 0.278169 +'2018-12-13T09:30:00-05:00': 0.278169 +'2019-03-14T09:30:00-04:00': 0.287442 +'2019-06-13T09:30:00-04:00': 0.287442 +'2019-09-13T09:30:00-04:00': 0.287442 +'2019-12-16T09:30:00-05:00': 0.305986 +'2020-03-16T09:30:00-04:00': 0.305986 +'2020-06-15T09:30:00-04:00': 0.305986 +'2020-09-15T09:30:00-04:00': 0.305986 +'2020-12-16T09:30:00-05:00': 0.333803 +'2021-03-16T09:30:00-04:00': 0.333803 +'2021-06-15T09:30:00-04:00': 0.333803 +'2021-09-15T09:30:00-04:00': 0.370892 +'2021-12-16T09:30:00-05:00': 0.407982 +'2022-03-16T09:30:00-04:00': 0.407982 +'2022-06-15T09:30:00-04:00': 0.407982 +'2022-09-15T09:30:00-04:00': 0.407982 +'2022-12-15T09:30:00-05:00': 0.433944 +'2023-03-16T09:30:00-04:00': 0.433944 +'2023-06-15T09:30:00-04:00': 0.433944 +'2023-09-14T09:30:00-04:00': 0.433944 +'2023-12-14T09:30:00-05:00': 0.462874 +'2024-03-14T09:30:00-04:00': 0.462874 +'2024-06-14T09:30:00-04:00': 0.462874 +'2024-09-16T09:30:00-04:00': 0.462874 +'2024-12-17T09:30:00-05:00': 0.48216 +'2025-03-17T09:30:00-04:00': 0.48216 +'2025-06-16T09:30:00-04:00': 0.48216 +'2025-09-16T09:30:00-04:00': 0.48216 +'2025-12-17T09:30:00-05:00': 0.52 +'2026-03-17T09:30:00-04:00': 0.52 +'2026-06-16T09:30:00-04:00': 0.52 diff --git a/Stock/FNF/FNF.minutes.valid.parquet b/Stock/FNF/FNF.minutes.valid.parquet index d0f763ff6f893c26e95f11de8d3a12a3a11c58c7..01a84b1199ef70529f0d5ec22b9b811d31c95825 100644 --- a/Stock/FNF/FNF.minutes.valid.parquet +++ b/Stock/FNF/FNF.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:85a961571737505da29b073648d59dfc4a3d8b72e753437c569d1c7a15d7f855 -size 2030605 +oid sha256:fdd130408d23d0692a74af2ecd632be7020fb641b5d2be2bac70d3013076d94d +size 2036421 diff --git a/Stock/FNF/FNF.splits.yaml b/Stock/FNF/FNF.splits.yaml index 43c8cb98f63f08c2b43849efcdd7d8d8b0e868fc..2a37ac07c8e1a1d33d0596d11b9e68f6c4a5545a 100644 --- a/Stock/FNF/FNF.splits.yaml +++ b/Stock/FNF/FNF.splits.yaml @@ -1,4 +1,4 @@ -'2014-07-01T00:00:00-04:00': 1.216 -'2017-10-02T00:00:00-04:00': 1.385 -'2022-12-01T00:00:00-05:00': 1.04 -'2025-12-17T00:00:00-05:00': 1.037 +'2014-07-01T09:30:00-04:00': 1.216 +'2017-10-02T09:30:00-04:00': 1.385 +'2022-12-01T09:30:00-05:00': 1.04 +'2025-12-17T09:30:00-05:00': 1.037 diff --git a/Stock/FNF/FNF.ticker.yaml b/Stock/FNF/FNF.ticker.yaml index 1d6fb1632ef74fb9eb4657193d39b9ec933616e6..c491dc858dd15968d016f307a71904813d7d10b7 100644 --- a/Stock/FNF/FNF.ticker.yaml +++ b/Stock/FNF/FNF.ticker.yaml @@ -13,27 +13,27 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Fidelity National Financial, Inc., together with its subsidiaries, - provides various insurance products in the United States. The company operates - through Title, F&G, and Corporate and Other segments. It offers title insurance, + provides various insurance products in the United States. It operates through + Title, F&G, and Corporate and Other segments. The company offers title insurance, escrow, and other title related services, including trust activities, trustee - sales guarantees, recordings and reconveyances, and home warranty products. The - company also provides technology and transaction services to the real estate and - mortgage industries; and mortgage transaction services, including title-related - services and facilitation of production and management of mortgage loans. In addition, - it offers annuity and life insurance products, such as deferred and immediate + sales guarantees, recordings and reconveyances, and home warranty products. It + also provides technology and transaction services to the real estate and mortgage + industries; and mortgage transaction services, including title-related services + and facilitation of production and management of mortgage loans. In addition, + the company offers annuity and life insurance products, such as deferred and immediate annuities, as well as indexed universal life insurance products; and funding agreements - and pension risk transfer (PRT) solutions. Further, the company engages in the - real estate brokerage business. Fidelity National Financial, Inc. was incorporated - in 2005 and is headquartered in Jacksonville, Florida. - fullTimeEmployees: 23533 + and pension risk transfer (PRT) solutions. Further, it engages in the real estate + brokerage business. Fidelity National Financial, Inc. was incorporated in 2005 + and is headquartered in Jacksonville, Florida. + fullTimeEmployees: 24535 companyOfficers: - maxAge: 1 name: Mr. Michael Joseph Nolan age: 65 title: Chief Executive Officer yearBorn: 1960 - fiscalYear: 2024 - totalPay: 4767714 + fiscalYear: 2025 + totalPay: 5686886 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,8 +41,8 @@ info: age: 78 title: Executive Vice-Chairman yearBorn: 1947 - fiscalYear: 2024 - totalPay: 2334546 + fiscalYear: 2025 + totalPay: 2421043 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,8 +50,17 @@ info: age: 58 title: Executive VP & CFO yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2343225 + fiscalYear: 2025 + totalPay: 2848306 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Peter Tadeusz Sadowski + age: 70 + title: Executive VP & Chief Legal Officer + yearBorn: 1955 + fiscalYear: 2025 + totalPay: 2158238 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,29 +68,14 @@ info: age: 63 title: Executive VP, General Counsel & Corporate Secretary yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1876047 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Lisa Foxworthy-Parker - title: Senior Vice President of Investor & External Relations - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1880000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gregg N. Sofer title: EVP, Deputy Chief Legal Officer & Chief Compliance Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Roger Scott Jewkes - age: 66 - title: Executive Vice President - yearBorn: 1959 - fiscalYear: 2024 - totalPay: 1569317 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,210 +83,218 @@ info: age: 54 title: Chief Artificial Intelligence Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Colleen E. Haley J.D. - title: VP & Assistant Corporate Secretary - fiscalYear: 2024 + name: Mr. Jeffrey Heighton + title: "President of Enterprise Solutions \x96 Agency" + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 5 boardRisk: 9 - compensationRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.investor.fnf.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 54.87 - open: 54.57 - dayLow: 52.5 - dayHigh: 54.71 - regularMarketPreviousClose: 54.87 - regularMarketOpen: 54.57 - regularMarketDayLow: 52.5 - regularMarketDayHigh: 54.71 + previousClose: 46.18 + open: 46.78 + dayLow: 46.6775 + dayHigh: 47.68 + regularMarketPreviousClose: 46.18 + regularMarketOpen: 46.78 + regularMarketDayLow: 46.6775 + regularMarketDayHigh: 47.68 dividendRate: 2.08 - dividendYield: 3.89 - exDividendDate: 1765929600 - payoutRatio: 0.4684 - fiveYearAvgDividendYield: 3.73 - beta: 1.046 - trailingPE: 12.510538 - forwardPE: 8.628013 - volume: 730116 - regularMarketVolume: 730116 - averageVolume: 1349791 - averageVolume10days: 1667700 - averageDailyVolume10Day: 1667700 - bid: 50.65 - ask: 53.27 - bidSize: 300 - askSize: 300 - marketCap: 14494808064 - fiftyTwoWeekLow: 48.80424 - fiftyTwoWeekHigh: 64.33944 + dividendYield: 4.5 + exDividendDate: 1789516800 + payoutRatio: 0.71779996 + fiveYearAvgDividendYield: 3.85 + beta: 0.993 + trailingPE: 16.59582 + forwardPE: 8.228156 + volume: 885528 + regularMarketVolume: 885528 + averageVolume: 1616301 + averageVolume10days: 1549080 + averageDailyVolume10Day: 1549080 + bid: 47.66 + ask: 47.68 + bidSize: 500 + askSize: 100 + marketCap: 12774025216 + nonDilutedMarketCap: 12347597755 + fiftyTwoWeekLow: 42.78 + fiftyTwoWeekHigh: 59.209255 allTimeHigh: 64.33944 allTimeLow: 3.666729 - priceToSalesTrailing12Months: 1.0309252 - fiftyDayAverage: 55.259895 - twoHundredDayAverage: 55.596123 - trailingAnnualDividendRate: 2.0 - trailingAnnualDividendYield: 0.03644979 + fulldayPrice: 47.63 + fulldayChange: 1.4500008 + fulldayChangePercent: 3.139889 + priceToSalesTrailing12Months: 0.8321841 + fiftyDayAverage: 49.2126 + twoHundredDayAverage: 50.909237 + trailingAnnualDividendRate: 2.06 + trailingAnnualDividendYield: 0.044608053 currency: USD tradeable: false - enterpriseValue: 15355367424 - profitMargins: 0.08314 - floatShares: 256278596 - sharesOutstanding: 271336723 - sharesShort: 3960372 - sharesShortPriorMonth: 4124844 - sharesShortPreviousMonthDate: 1672358400 - dateShortInterest: 1676419200 - sharesPercentSharesOut: 0.0145000005 - heldPercentInsiders: 0.05668 - heldPercentInstitutions: 0.82999 - shortRatio: 3.37 - shortPercentOfFloat: 0.0176 - impliedSharesOutstanding: 271336723 - bookValue: 30.83 - priceToBook: 1.7327278 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.346 - netIncomeToCommon: 1168999936 - trailingEps: 4.27 - forwardEps: 6.19146 + enterpriseValue: 14507145216 + profitMargins: 0.05029 + floatShares: 253380537 + sharesOutstanding: 268192827 + sharesShort: 6040410 + sharesShortPriorMonth: 4344447 + sharesShortPreviousMonthDate: 1769731200 + dateShortInterest: 1772150400 + sharesPercentSharesOut: 0.0223 + heldPercentInsiders: 0.057389997 + heldPercentInstitutions: 0.84920996 + shortRatio: 3.46 + shortPercentOfFloat: 0.0279 + impliedSharesOutstanding: 268192827 + bookValue: 27.81 + priceToBook: 1.7126933 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.036 + netIncomeToCommon: 772000000 + trailingEps: 2.87 + forwardEps: 5.78866 + pegRatio: 0.85 lastSplitFactor: 1037:1000 lastSplitDate: 1765929600 - enterpriseToRevenue: 1.092 - enterpriseToEbitda: 5.856 - 52WeekChange: -0.06739831 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.945 + enterpriseToEbitda: 6.022 + 52WeekChange: -0.20740384 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.52 - lastDividendDate: 1765929600 + lastDividendDate: 1781568000 quoteType: EQUITY - currentPrice: 53.42 - targetHighPrice: 77.0 - targetLowPrice: 63.0 - targetMeanPrice: 70.0 - targetMedianPrice: 70.0 + currentPrice: 47.63 + targetHighPrice: 70.0 + targetLowPrice: 54.0 + targetMeanPrice: 61.4 + targetMedianPrice: 64.0 recommendationMean: 1.6 recommendationKey: buy numberOfAnalystOpinions: 5 - totalCash: 4883999744 - totalCashPerShare: 18.014 - ebitda: 2622000128 - totalDebt: 4776999936 - quickRatio: 0.206 - currentRatio: 0.988 - totalRevenue: 14060000256 - debtToEquity: 51.178 - revenuePerShare: 51.882 - returnOnAssets: 0.01159 - returnOnEquity: 0.13961 - grossProfits: 7703000064 - freeCashflow: 690124992 - operatingCashflow: 5816999936 - earningsGrowth: 0.371 - revenueGrowth: 0.118 - grossMargins: 0.54787 - ebitdaMargins: 0.18649 - operatingMargins: 0.138 + totalCash: 4016999936 + totalCashPerShare: 14.978 + ebitda: 2408999936 + totalDebt: 4783000064 + quickRatio: 0.145 + currentRatio: 0.94 + totalRevenue: 15349999616 + debtToEquity: 54.297 + revenuePerShare: 57.063 + returnOnAssets: 0.012309999 + returnOnEquity: 0.102110006 + grossProfits: 8296000000 + freeCashflow: 3589125120 + operatingCashflow: 5562999808 + earningsGrowth: 0.058 + revenueGrowth: 0.105 + grossMargins: 0.54046 + ebitdaMargins: 0.15694 + operatingMargins: 0.10666 financialCurrency: USD symbol: FNF language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -2.64261 - regularMarketPrice: 53.42 longName: Fidelity National Financial, Inc. - corporateActions: [] - marketState: CLOSED shortName: Fidelity National Financial, In - postMarketTime: 1769212021 - regularMarketTime: 1769202003 + marketState: REGULAR + corporateActions: + - header: Dividend + message: FNF announced a cash dividend of $0.52 with an ex-date of Sep. 16, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789531200000 + amount: '0.52' + regularMarketTime: 1788463493 + regularMarketChangePercent: 3.139889 + regularMarketPrice: 47.63 exchange: NYQ messageBoardId: finmb_22986276 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.0 - postMarketPrice: 53.42 - postMarketChange: 0.0 - regularMarketChange: -1.45 - regularMarketDayRange: 52.5 - 54.71 - fullExchangeName: NYSE - averageDailyVolume3Month: 1349791 - fiftyTwoWeekLowChange: 4.615757 - fiftyTwoWeekLowChangePercent: 0.09457696 - fiftyTwoWeekRange: 48.80424 - 64.33944 - fiftyTwoWeekHighChange: -10.919441 - fiftyTwoWeekHighChangePercent: -0.16971613 - fiftyTwoWeekChangePercent: -6.739831 - dividendDate: 1767139200 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762531200 - earningsCallTimestampEnd: 1762531200 + dividendDate: 1790726400 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786028400 + earningsCallTimestampEnd: 1786028400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.27 - epsForward: 6.19146 - epsCurrentYear: 5.17695 - priceEpsCurrentYear: 10.318817 - fiftyDayAverageChange: -1.8398972 - fiftyDayAverageChangePercent: -0.033295345 - twoHundredDayAverageChange: -2.1761246 - twoHundredDayAverageChangePercent: -0.039141662 + epsTrailingTwelveMonths: 2.87 + epsForward: 5.78866 + epsCurrentYear: 5.15731 + priceEpsCurrentYear: 9.235435 + fiftyDayAverageChange: -1.5825996 + fiftyDayAverageChangePercent: -0.032158423 + twoHundredDayAverageChange: -3.2792358 + twoHundredDayAverageChangePercent: -0.064413376 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.6 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1129296600000 + regularMarketChange: 1.4500008 + regularMarketDayRange: 46.6775 - 47.68 + fullExchangeName: NYSE + averageDailyVolume3Month: 1616301 + fiftyTwoWeekLowChange: 4.8500023 + fiftyTwoWeekLowChangePercent: 0.11337079 + fiftyTwoWeekRange: 42.78 - 59.209255 + fiftyTwoWeekHighChange: -11.579254 + fiftyTwoWeekHighChangePercent: -0.19556494 + fiftyTwoWeekChangePercent: -20.740383 displayName: Fidelity National Financial trailingPegRatio: null fast_info: currency: USD - dayHigh: 54.709999084472656 - dayLow: 52.5 + dayHigh: 47.68000030517578 + dayLow: 46.6775016784668 exchange: NYQ - fiftyDayAverage: 55.25989387512207 - lastPrice: 53.41999816894531 - lastVolume: 927900 - marketCap: 14494807245.827621 - open: 54.56999969482422 - previousClose: 54.87 + fiftyDayAverage: 49.212600021362306 + lastPrice: 47.630001068115234 + lastVolume: 885528 + marketCap: 12774024636.470844 + open: 46.779998779296875 + previousClose: 46.18 quoteType: EQUITY - regularMarketPreviousClose: 54.869998931884766 - shares: 271336723 - tenDayAverageVolume: 1667700 - threeMonthAverageVolume: 1342754 + regularMarketPreviousClose: 46.18000030517578 + shares: 268192827 + tenDayAverageVolume: 1549080 + threeMonthAverageVolume: 1611779 timezone: America/New_York - twoHundredDayAverage: 55.596121082305906 - yearChange: -0.06739834187657376 - yearHigh: 64.33943939208984 - yearLow: 48.80424118041992 + twoHundredDayAverage: 50.90923601150513 + yearChange: -0.20740385201488293 + yearHigh: 59.20925521850586 + yearLow: 42.779998779296875 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-17 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 1.573 - Earnings Low: 1.39 - Earnings Average: 1.49055 - Revenue High: 3883000000 - Revenue Low: 3350000000 - Revenue Average: 3658985860 + - '2026-11-05T00:00:00' + Earnings High: 1.55 + Earnings Low: 1.37 + Earnings Average: 1.43505 + Revenue High: 3923000000 + Revenue Low: 3753000000 + Revenue Average: 3860372770 isin: US31620R3030 diff --git a/Stock/FNKO/FNKO.minutes.valid.parquet b/Stock/FNKO/FNKO.minutes.valid.parquet index 85a552f308dfadb465f63cb7f1967746d487dc27..86976523bf39bd691ba5b068fd95f27c44410a54 100644 --- a/Stock/FNKO/FNKO.minutes.valid.parquet +++ b/Stock/FNKO/FNKO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b0bcfec880dbde41969767b98ab1b17a41c67487d4f22f21568fac0deba8aab9 -size 1478948 +oid sha256:fc2f6585fdecb1e1cb59879485976caba037c9a96cb1f2aa48d5acb0f62c0c3f +size 1484278 diff --git a/Stock/FNKO/FNKO.ticker.yaml b/Stock/FNKO/FNKO.ticker.yaml index fc6fe335dc36fbaeb50f8d6f8fab8c694c6028c9..0755cf5ffe429d0f5e4669603cf22e126b366d7c 100644 --- a/Stock/FNKO/FNKO.ticker.yaml +++ b/Stock/FNKO/FNKO.ticker.yaml @@ -17,171 +17,191 @@ info: Europe, and internationally. It offers media and entertainment content, including movies, television (TV) shows, video games, music, and sports; figures, handbags, backpacks, wallets, apparel, accessories, plush products, homewares, and digital - non-fungible tokens; and art prints and vinyl records, posters, soundtracks, toys, - apparel, books, games, and other collectibles. The company markets its products - under the Pop!, Loungefly, Funko, Mystery Minis, Bitty Pop!, Funko action figures, - Funko Plush, and Funko Soda brands; and licenses its properties under the classic - evergreen, movie release, current TV, and current video game categories. The company - sells its products through specialty retailers, mass-market retailers, e-commerce - sites, and distributors; and at specialty licensing and comic book shows, conventions, - and exhibitions, as well as through its e-commerce business. Funko, Inc. was incorporated - in 2017 and is headquartered in Everett, Washington. - fullTimeEmployees: 1085 + tokens; and art prints and vinyl records, posters, toys, apparel, books, games, + and other collectibles. The company markets its products under the Pop!, Loungefly, + Funko, Mystery Minis, Bitty Pop!, Funko action figures, Funko Plush, and Funko + Soda brands; and licenses its properties under the classic evergreen, movie release, + current TV, and current video game categories. The company sells its products + through specialty retailers, mass-market retailers, e-commerce sites, and distributors; + and at specialty licensing and comic book shows, conventions, and exhibitions, + as well as through its e-commerce business. The company was founded in 1998 and + is headquartered in Everett, Washington. + fullTimeEmployees: 1104 companyOfficers: + - maxAge: 1 + name: Mr. Josh Simon + age: 46 + title: CEO & Director + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 1120233 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Yves Le Pendeven age: 46 title: CFO, Principal Financial Officer & Principal Accounting Officer yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1659420 + fiscalYear: 2025 + totalPay: 529385 exercisedValue: 0 - unexercisedValue: 58007 + unexercisedValue: 0 - maxAge: 1 name: Mr. Tracy D. Daw J.D. age: 59 title: Chief Legal Officer & Secretary yearBorn: 1966 - fiscalYear: 2024 - totalPay: 660506 - exercisedValue: 125111 - unexercisedValue: 403153 + fiscalYear: 2025 + totalPay: 492118 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew David Oddie age: 52 - title: Chief Commercial Officer + title: Chief International Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1100280 - exercisedValue: 308521 - unexercisedValue: 54481 + fiscalYear: 2025 + totalPay: 1159157 + exercisedValue: 32435 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Josh Simon - title: CEO & Director - fiscalYear: 2024 + name: Ms. Husnal Shah + age: 47 + title: Chief Product Officer + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 643947 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cliff Engle title: Senior VP of Distribution, Logistics, & Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Robert Jaffe title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Nik Rupp + title: Senior Vice President of Brand & Marketing + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah Martinez title: Senior Vice President of People & Culture - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Husnal Shah - title: Chief Product Officer - fiscalYear: 2024 + name: Ms. Kristin Hamilton + title: Chief Commercial Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 6 - compensationRisk: 6 + boardRisk: 7 + compensationRisk: 8 shareHolderRightsRisk: 8 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 - priceHint: 4 - previousClose: 4.41 - open: 4.315 - dayLow: 4.16 - dayHigh: 4.43 - regularMarketPreviousClose: 4.41 - regularMarketOpen: 4.315 - regularMarketDayLow: 4.16 - regularMarketDayHigh: 4.43 + priceHint: 2 + previousClose: 5.99 + open: 6.06 + dayLow: 5.675 + dayHigh: 6.141 + regularMarketPreviousClose: 5.99 + regularMarketOpen: 6.06 + regularMarketDayLow: 5.675 + regularMarketDayHigh: 6.141 payoutRatio: 0.0 - beta: 0.542 - forwardPE: 56.8 - volume: 1463736 - regularMarketVolume: 1463736 - averageVolume: 954191 - averageVolume10days: 1264870 - averageDailyVolume10Day: 1264870 - bid: 4.13 - ask: 4.37 - bidSize: 9 - askSize: 9 - marketCap: 233205168 - fiftyTwoWeekLow: 2.22 - fiftyTwoWeekHigh: 14.28 + beta: 0.931 + forwardPE: 17.734377 + volume: 1283235 + regularMarketVolume: 1283235 + averageVolume: 955512 + averageVolume10days: 1181280 + averageDailyVolume10Day: 1181280 + bid: 5.7 + ask: 7.28 + bidSize: 1 + askSize: 1 + marketCap: 317776000 + nonDilutedMarketCap: 346613791 + fiftyTwoWeekLow: 2.72 + fiftyTwoWeekHigh: 7.35 allTimeHigh: 31.12 allTimeLow: 2.22 - priceToSalesTrailing12Months: 0.2510709 - fiftyDayAverage: 3.3104 - twoHundredDayAverage: 3.7363 + fulldayPrice: 5.675 + fulldayChange: -0.31499958 + fulldayChangePercent: -5.254372 + priceToSalesTrailing12Months: 0.34072778 + fiftyDayAverage: 5.9503 + twoHundredDayAverage: 4.54795 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 507192160 - profitMargins: -0.07394 - floatShares: 36127640 - sharesOutstanding: 54742995 - sharesShort: 5069160 - sharesShortPriorMonth: 5613457 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0926 - heldPercentInsiders: 0.012200001 - heldPercentInstitutions: 0.86 - shortRatio: 7.66 - shortPercentOfFloat: 0.121300004 - impliedSharesOutstanding: 54742995 - bookValue: 3.337 - priceToBook: 1.2765958 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.792 - netIncomeToCommon: -68677000 - trailingEps: -1.26 - forwardEps: 0.075 - enterpriseToRevenue: 0.546 - enterpriseToEbitda: 30.75 - 52WeekChange: -0.6832714 - SandP52WeekChange: 0.15024745 + enterpriseValue: 556379648 + profitMargins: -0.00212 + floatShares: 37330137 + sharesOutstanding: 55995766 + sharesShort: 4771606 + sharesShortPriorMonth: 4654633 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.085200004 + heldPercentInsiders: 0.015369999 + heldPercentInstitutions: 0.85793 + shortRatio: 3.94 + shortPercentOfFloat: 0.111999996 + impliedSharesOutstanding: 55995766 + bookValue: 3.352 + priceToBook: 1.6930192 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -1973000 + trailingEps: -0.03 + forwardEps: 0.32 + enterpriseToRevenue: 0.597 + enterpriseToEbitda: 9.374 + 52WeekChange: 0.7987988 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 4.26 - targetHighPrice: 5.0 - targetLowPrice: 3.5 - targetMeanPrice: 4.25 - targetMedianPrice: 4.25 - recommendationMean: 2.0 + currentPrice: 5.675 + targetHighPrice: 8.0 + targetLowPrice: 6.75 + targetMeanPrice: 7.58333 + targetMedianPrice: 8.0 + recommendationMean: 1.66667 recommendationKey: buy - numberOfAnalystOpinions: 2 - totalCash: 39177000 - totalCashPerShare: 0.716 - ebitda: 16494000 - totalDebt: 312235008 - quickRatio: 0.366 - currentRatio: 0.656 - totalRevenue: 928841984 - debtToEquity: 170.051 - revenuePerShare: 17.25 - returnOnAssets: -0.03709 - returnOnEquity: -0.32796 - grossProfits: 364064992 - freeCashflow: 29154376 - operatingCashflow: 26576000 - earningsGrowth: -0.794 - revenueGrowth: -0.143 - grossMargins: 0.39196 - ebitdaMargins: 0.017760001 - operatingMargins: 0.02562 + numberOfAnalystOpinions: 3 + totalCash: 40713000 + totalCashPerShare: 0.727 + ebitda: 59355000 + totalDebt: 261360000 + quickRatio: 0.569 + currentRatio: 1.164 + totalRevenue: 932638976 + debtToEquity: 139.007 + revenuePerShare: 16.885 + returnOnAssets: -0.00046 + returnOnEquity: -0.0103400005 + grossProfits: 393414016 + freeCashflow: 49220376 + operatingCashflow: 62952000 + revenueGrowth: 0.074 + grossMargins: 0.42183 + ebitdaMargins: 0.06364 + operatingMargins: -0.015700001 financialCurrency: USD symbol: FNKO language: en-US @@ -190,84 +210,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769212992 - regularMarketTime: 1769202000 + marketState: REGULAR + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + regularMarketChangePercent: -5.254372 + regularMarketPrice: 5.675 exchange: NMS messageBoardId: finmb_539897555 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market - esgPopulated: false - regularMarketChangePercent: -3.40135 - regularMarketPrice: 4.26 - shortName: Funko, Inc. - longName: Funko, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1509629400000 - postMarketChangePercent: -1.1737133 - postMarketPrice: 4.21 - postMarketChange: -0.05000019 - regularMarketChange: -0.15 - regularMarketDayRange: 4.16 - 4.43 + regularMarketChange: -0.31499958 + regularMarketDayRange: 5.675 - 6.141 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 954191 - fiftyTwoWeekLowChange: 2.0400002 - fiftyTwoWeekLowChangePercent: 0.918919 - fiftyTwoWeekRange: 2.22 - 14.28 - fiftyTwoWeekHighChange: -10.0199995 - fiftyTwoWeekHighChangePercent: -0.70168066 - fiftyTwoWeekChangePercent: -68.32714 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762464600 - earningsCallTimestampEnd: 1762464600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.26 - epsForward: 0.075 - epsCurrentYear: -0.72 - priceEpsCurrentYear: -5.916667 - fiftyDayAverageChange: 0.9496002 - fiftyDayAverageChangePercent: 0.2868536 - twoHundredDayAverageChange: 0.52370024 - twoHundredDayAverageChangePercent: 0.14016546 + corporateActions: [] + regularMarketTime: 1788463521 + shortName: Funko, Inc. + longName: Funko, Inc. + averageDailyVolume3Month: 955512 + fiftyTwoWeekLowChange: 2.9550002 + fiftyTwoWeekLowChangePercent: 1.086397 + fiftyTwoWeekRange: 2.72 - 7.35 + fiftyTwoWeekHighChange: -1.6749997 + fiftyTwoWeekHighChangePercent: -0.22789112 + fiftyTwoWeekChangePercent: 79.87988 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786046400 + earningsCallTimestampEnd: 1786046400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.03 + epsForward: 0.32 + epsCurrentYear: 0.39 + priceEpsCurrentYear: 14.551283 + fiftyDayAverageChange: -0.27530003 + fiftyDayAverageChangePercent: -0.04626658 + twoHundredDayAverageChange: 1.1270504 + twoHundredDayAverageChangePercent: 0.24781504 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false displayName: Funko trailingPegRatio: null fast_info: currency: USD - dayHigh: 4.429999828338623 - dayLow: 4.159999847412109 + dayHigh: 6.140999794006348 + dayLow: 5.675000190734863 exchange: NMS - fiftyDayAverage: 3.3103999948501586 - lastPrice: 4.260000228881836 - lastVolume: 1485900 - marketCap: 233205171.2296772 - open: 4.300000190734863 - previousClose: 4.42 + fiftyDayAverage: 5.950300006866455 + lastPrice: 5.675000190734863 + lastVolume: 1283235 + marketCap: 317775982.7303448 + open: 6.059999942779541 + previousClose: 6.02 quoteType: EQUITY - regularMarketPreviousClose: 4.409999847412109 - shares: 54742995 - tenDayAverageVolume: 1264870 - threeMonthAverageVolume: 954406 + regularMarketPreviousClose: 5.989999771118164 + shares: 55995766 + tenDayAverageVolume: 1181280 + threeMonthAverageVolume: 947996 timezone: America/New_York - twoHundredDayAverage: 3.7362999975681306 - yearChange: -0.6832713539559084 - yearHigh: 14.279999732971191 - yearLow: 2.2200000286102295 + twoHundredDayAverage: 4.547949999570847 + yearChange: 0.7987987712779637 + yearHigh: 7.349999904632568 + yearLow: 2.7200000286102295 calendar: Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.05 - Earnings Low: 0.02 - Earnings Average: 0.035 - Revenue High: 261419000 - Revenue Low: 260000000 - Revenue Average: 260709500 + - '2026-11-05T00:00:00' + Earnings High: 0.13 + Earnings Low: 0.08 + Earnings Average: 0.11 + Revenue High: 252000000 + Revenue Low: 250900000 + Revenue Average: 251268330 isin: US3610081057 diff --git a/Stock/FNV.TO/FNV.TO.actions.yaml b/Stock/FNV.TO/FNV.TO.actions.yaml index 9960823ac6ec81274e31b559c28ae24869ad3fa4..c6c998a4ff3836769f95642692b811bb7ba24240 100644 --- a/Stock/FNV.TO/FNV.TO.actions.yaml +++ b/Stock/FNV.TO/FNV.TO.actions.yaml @@ -1,276 +1,188 @@ - Date: '2008-06-05T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-12-03T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-06-12T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2009-12-02T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-07-13T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2010-08-10T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2010-09-14T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2010-10-12T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2010-11-08T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2011-02-08T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2011-03-15T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2011-04-12T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2011-05-10T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2011-06-14T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2011-07-12T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2011-08-09T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2011-09-13T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2011-10-11T00:00:00-04:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2011-11-08T00:00:00-05:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2011-12-06T00:00:00-05:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2012-01-10T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2012-02-07T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2012-03-13T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2012-04-10T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2012-05-15T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2012-06-13T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2012-07-10T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-08-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-09-11T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-10-09T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-11-13T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-12-04T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-01-15T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2013-02-12T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2013-03-12T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2013-04-09T00:00:00-04:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2013-05-14T00:00:00-04:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2013-06-11T00:00:00-04:00' Dividends: 0.062 - Stock Splits: 0.0 - Date: '2013-07-09T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2013-08-13T00:00:00-04:00' Dividends: 0.062 - Stock Splits: 0.0 - Date: '2013-09-10T00:00:00-04:00' Dividends: 0.062 - Stock Splits: 0.0 - Date: '2013-10-15T00:00:00-04:00' Dividends: 0.062 - Stock Splits: 0.0 - Date: '2013-11-12T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2013-12-03T00:00:00-05:00' Dividends: 0.064 - Stock Splits: 0.0 - Date: '2014-01-14T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2014-02-11T00:00:00-05:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2014-03-11T00:00:00-04:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2014-06-10T00:00:00-04:00' Dividends: 0.218 - Stock Splits: 0.0 - Date: '2014-09-09T00:00:00-04:00' Dividends: 0.219 - Stock Splits: 0.0 - Date: '2014-12-02T00:00:00-05:00' Dividends: 0.227 - Stock Splits: 0.0 - Date: '2015-09-08T00:00:00-04:00' Dividends: 0.279 - Stock Splits: 0.0 - Date: '2015-12-01T00:00:00-05:00' Dividends: 0.281 - Stock Splits: 0.0 - Date: '2016-03-15T00:00:00-04:00' Dividends: 0.278 - Stock Splits: 0.0 - Date: '2016-06-14T00:00:00-04:00' Dividends: 0.282 - Stock Splits: 0.0 - Date: '2016-09-13T00:00:00-04:00' Dividends: 0.287 - Stock Splits: 0.0 - Date: '2016-12-06T00:00:00-05:00' Dividends: 0.292 - Stock Splits: 0.0 - Date: '2017-03-14T00:00:00-04:00' Dividends: 0.296 - Stock Splits: 0.0 - Date: '2017-06-13T00:00:00-04:00' Dividends: 0.306 - Stock Splits: 0.0 - Date: '2017-12-06T00:00:00-05:00' Dividends: 0.292 - Stock Splits: 0.0 - Date: '2018-03-14T00:00:00-04:00' Dividends: 0.298 - Stock Splits: 0.0 - Date: '2018-06-13T00:00:00-04:00' Dividends: 0.312 - Stock Splits: 0.0 - Date: '2018-09-12T00:00:00-04:00' Dividends: 0.314 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 0.312 - Stock Splits: 0.0 - Date: '2018-12-05T00:00:00-05:00' Dividends: 0.318 - Stock Splits: 0.0 - Date: '2019-03-13T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2019-06-12T00:00:00-04:00' Dividends: 0.332 - Stock Splits: 0.0 - Date: '2019-09-11T00:00:00-04:00' Dividends: 0.329 - Stock Splits: 0.0 - Date: '2019-12-04T00:00:00-05:00' Dividends: 0.332 - Stock Splits: 0.0 - Date: '2020-03-11T00:00:00-04:00' Dividends: 0.343 - Stock Splits: 0.0 - Date: '2020-06-10T00:00:00-04:00' Dividends: 0.349 - Stock Splits: 0.0 - Date: '2020-09-09T00:00:00-04:00' Dividends: 0.344 - Stock Splits: 0.0 - Date: '2020-12-02T00:00:00-05:00' Dividends: 0.336 - Stock Splits: 0.0 - Date: '2021-03-10T00:00:00-05:00' Dividends: 0.328 - Stock Splits: 0.0 - Date: '2021-06-09T00:00:00-04:00' Dividends: 0.363 - Stock Splits: 0.0 - Date: '2021-09-15T00:00:00-04:00' Dividends: 0.381 - Stock Splits: 0.0 - Date: '2021-12-08T00:00:00-05:00' Dividends: 0.379 - Stock Splits: 0.0 - Date: '2022-03-16T00:00:00-04:00' Dividends: 0.409 - Stock Splits: 0.0 - Date: '2022-06-15T00:00:00-04:00' Dividends: 0.414 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.421 - Stock Splits: 0.0 - Date: '2022-12-07T00:00:00-05:00' Dividends: 0.437 - Stock Splits: 0.0 - Date: '2023-03-15T00:00:00-04:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.453 - Stock Splits: 0.0 - Date: '2023-09-13T00:00:00-04:00' Dividends: 0.461 - Stock Splits: 0.0 - Date: '2023-12-06T00:00:00-05:00' Dividends: 0.462 - Stock Splits: 0.0 - Date: '2024-03-13T00:00:00-04:00' Dividends: 0.486 - Stock Splits: 0.0 - Date: '2024-06-13T00:00:00-04:00' Dividends: 0.494 - Stock Splits: 0.0 - Date: '2024-09-12T00:00:00-04:00' Dividends: 0.489 - Stock Splits: 0.0 - Date: '2024-12-05T00:00:00-05:00' Dividends: 0.507 - Stock Splits: 0.0 - Date: '2025-03-13T00:00:00-04:00' Dividends: 0.546 - Stock Splits: 0.0 - Date: '2025-06-12T00:00:00-04:00' Dividends: 0.519 - Stock Splits: 0.0 - Date: '2025-09-11T00:00:00-04:00' Dividends: 0.528 - Stock Splits: 0.0 - Date: '2025-12-04T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00-04:00' + Dividends: 0.598 +- Date: '2026-06-11T00:00:00-04:00' + Dividends: 0.613 diff --git a/Stock/FNV.TO/FNV.TO.dividends.yaml b/Stock/FNV.TO/FNV.TO.dividends.yaml index 8739674c4d74c974adcd9ef86c6416738dee59fe..58534ca5358219756c5a2fa0b334480df326217f 100644 --- a/Stock/FNV.TO/FNV.TO.dividends.yaml +++ b/Stock/FNV.TO/FNV.TO.dividends.yaml @@ -1,92 +1,94 @@ -'2008-06-05T00:00:00-04:00': 0.12 -'2008-12-03T00:00:00-05:00': 0.12 -'2009-06-12T00:00:00-04:00': 0.14 -'2009-12-02T00:00:00-05:00': 0.14 -'2010-07-13T00:00:00-04:00': 0.025 -'2010-08-10T00:00:00-04:00': 0.025 -'2010-09-14T00:00:00-04:00': 0.025 -'2010-10-12T00:00:00-04:00': 0.025 -'2010-11-08T00:00:00-05:00': 0.025 -'2011-02-08T00:00:00-05:00': 0.025 -'2011-03-15T00:00:00-04:00': 0.025 -'2011-04-12T00:00:00-04:00': 0.025 -'2011-05-10T00:00:00-04:00': 0.025 -'2011-06-14T00:00:00-04:00': 0.025 -'2011-07-12T00:00:00-04:00': 0.039 -'2011-08-09T00:00:00-04:00': 0.039 -'2011-09-13T00:00:00-04:00': 0.039 -'2011-10-11T00:00:00-04:00': 0.039 -'2011-11-08T00:00:00-05:00': 0.039 -'2011-12-06T00:00:00-05:00': 0.039 -'2012-01-10T00:00:00-05:00': 0.04 -'2012-02-07T00:00:00-05:00': 0.04 -'2012-03-13T00:00:00-04:00': 0.04 -'2012-04-10T00:00:00-04:00': 0.04 -'2012-05-15T00:00:00-04:00': 0.04 -'2012-06-13T00:00:00-04:00': 0.04 -'2012-07-10T00:00:00-04:00': 0.05 -'2012-08-14T00:00:00-04:00': 0.05 -'2012-09-11T00:00:00-04:00': 0.05 -'2012-10-09T00:00:00-04:00': 0.05 -'2012-11-13T00:00:00-05:00': 0.05 -'2012-12-04T00:00:00-05:00': 0.05 -'2013-01-15T00:00:00-05:00': 0.06 -'2013-02-12T00:00:00-05:00': 0.06 -'2013-03-12T00:00:00-04:00': 0.06 -'2013-04-09T00:00:00-04:00': 0.061 -'2013-05-14T00:00:00-04:00': 0.061 -'2013-06-11T00:00:00-04:00': 0.062 -'2013-07-09T00:00:00-04:00': 0.063 -'2013-08-13T00:00:00-04:00': 0.062 -'2013-09-10T00:00:00-04:00': 0.062 -'2013-10-15T00:00:00-04:00': 0.062 -'2013-11-12T00:00:00-05:00': 0.063 -'2013-12-03T00:00:00-05:00': 0.064 -'2014-01-14T00:00:00-05:00': 0.065 -'2014-02-11T00:00:00-05:00': 0.066 -'2014-03-11T00:00:00-04:00': 0.067 -'2014-06-10T00:00:00-04:00': 0.218 -'2014-09-09T00:00:00-04:00': 0.219 -'2014-12-02T00:00:00-05:00': 0.227 -'2015-09-08T00:00:00-04:00': 0.279 -'2015-12-01T00:00:00-05:00': 0.281 -'2016-03-15T00:00:00-04:00': 0.278 -'2016-06-14T00:00:00-04:00': 0.282 -'2016-09-13T00:00:00-04:00': 0.287 -'2016-12-06T00:00:00-05:00': 0.292 -'2017-03-14T00:00:00-04:00': 0.296 -'2017-06-13T00:00:00-04:00': 0.306 -'2017-12-06T00:00:00-05:00': 0.292 -'2018-03-14T00:00:00-04:00': 0.298 -'2018-06-13T00:00:00-04:00': 0.312 -'2018-09-12T00:00:00-04:00': 0.314 -'2018-09-13T00:00:00-04:00': 0.312 -'2018-12-05T00:00:00-05:00': 0.318 -'2019-03-13T00:00:00-04:00': 0.32 -'2019-06-12T00:00:00-04:00': 0.332 -'2019-09-11T00:00:00-04:00': 0.329 -'2019-12-04T00:00:00-05:00': 0.332 -'2020-03-11T00:00:00-04:00': 0.343 -'2020-06-10T00:00:00-04:00': 0.349 -'2020-09-09T00:00:00-04:00': 0.344 -'2020-12-02T00:00:00-05:00': 0.336 -'2021-03-10T00:00:00-05:00': 0.328 -'2021-06-09T00:00:00-04:00': 0.363 -'2021-09-15T00:00:00-04:00': 0.381 -'2021-12-08T00:00:00-05:00': 0.379 -'2022-03-16T00:00:00-04:00': 0.409 -'2022-06-15T00:00:00-04:00': 0.414 -'2022-09-14T00:00:00-04:00': 0.421 -'2022-12-07T00:00:00-05:00': 0.437 -'2023-03-15T00:00:00-04:00': 0.465 -'2023-06-14T00:00:00-04:00': 0.453 -'2023-09-13T00:00:00-04:00': 0.461 -'2023-12-06T00:00:00-05:00': 0.462 -'2024-03-13T00:00:00-04:00': 0.486 -'2024-06-13T00:00:00-04:00': 0.494 -'2024-09-12T00:00:00-04:00': 0.489 -'2024-12-05T00:00:00-05:00': 0.507 -'2025-03-13T00:00:00-04:00': 0.546 -'2025-06-12T00:00:00-04:00': 0.519 -'2025-09-11T00:00:00-04:00': 0.528 -'2025-12-04T00:00:00-05:00': 0.53 +'2008-06-05T09:30:00-04:00': 0.12 +'2008-12-03T09:30:00-05:00': 0.12 +'2009-06-12T09:30:00-04:00': 0.14 +'2009-12-02T09:30:00-05:00': 0.14 +'2010-07-13T09:30:00-04:00': 0.025 +'2010-08-10T09:30:00-04:00': 0.025 +'2010-09-14T09:30:00-04:00': 0.025 +'2010-10-12T09:30:00-04:00': 0.025 +'2010-11-08T09:30:00-05:00': 0.025 +'2011-02-08T09:30:00-05:00': 0.025 +'2011-03-15T09:30:00-04:00': 0.025 +'2011-04-12T09:30:00-04:00': 0.025 +'2011-05-10T09:30:00-04:00': 0.025 +'2011-06-14T09:30:00-04:00': 0.025 +'2011-07-12T09:30:00-04:00': 0.039 +'2011-08-09T09:30:00-04:00': 0.039 +'2011-09-13T09:30:00-04:00': 0.039 +'2011-10-11T09:30:00-04:00': 0.039 +'2011-11-08T09:30:00-05:00': 0.039 +'2011-12-06T09:30:00-05:00': 0.039 +'2012-01-10T09:30:00-05:00': 0.04 +'2012-02-07T09:30:00-05:00': 0.04 +'2012-03-13T09:30:00-04:00': 0.04 +'2012-04-10T09:30:00-04:00': 0.04 +'2012-05-15T09:30:00-04:00': 0.04 +'2012-06-13T09:30:00-04:00': 0.04 +'2012-07-10T09:30:00-04:00': 0.05 +'2012-08-14T09:30:00-04:00': 0.05 +'2012-09-11T09:30:00-04:00': 0.05 +'2012-10-09T09:30:00-04:00': 0.05 +'2012-11-13T09:30:00-05:00': 0.05 +'2012-12-04T09:30:00-05:00': 0.05 +'2013-01-15T09:30:00-05:00': 0.06 +'2013-02-12T09:30:00-05:00': 0.06 +'2013-03-12T09:30:00-04:00': 0.06 +'2013-04-09T09:30:00-04:00': 0.061 +'2013-05-14T09:30:00-04:00': 0.061 +'2013-06-11T09:30:00-04:00': 0.062 +'2013-07-09T09:30:00-04:00': 0.063 +'2013-08-13T09:30:00-04:00': 0.062 +'2013-09-10T09:30:00-04:00': 0.062 +'2013-10-15T09:30:00-04:00': 0.062 +'2013-11-12T09:30:00-05:00': 0.063 +'2013-12-03T09:30:00-05:00': 0.064 +'2014-01-14T09:30:00-05:00': 0.065 +'2014-02-11T09:30:00-05:00': 0.066 +'2014-03-11T09:30:00-04:00': 0.067 +'2014-06-10T09:30:00-04:00': 0.218 +'2014-09-09T09:30:00-04:00': 0.219 +'2014-12-02T09:30:00-05:00': 0.227 +'2015-09-08T09:30:00-04:00': 0.279 +'2015-12-01T09:30:00-05:00': 0.281 +'2016-03-15T09:30:00-04:00': 0.278 +'2016-06-14T09:30:00-04:00': 0.282 +'2016-09-13T09:30:00-04:00': 0.287 +'2016-12-06T09:30:00-05:00': 0.292 +'2017-03-14T09:30:00-04:00': 0.296 +'2017-06-13T09:30:00-04:00': 0.306 +'2017-12-06T09:30:00-05:00': 0.292 +'2018-03-14T09:30:00-04:00': 0.298 +'2018-06-13T09:30:00-04:00': 0.312 +'2018-09-12T09:30:00-04:00': 0.314 +'2018-09-13T09:30:00-04:00': 0.312 +'2018-12-05T09:30:00-05:00': 0.318 +'2019-03-13T09:30:00-04:00': 0.32 +'2019-06-12T09:30:00-04:00': 0.332 +'2019-09-11T09:30:00-04:00': 0.329 +'2019-12-04T09:30:00-05:00': 0.332 +'2020-03-11T09:30:00-04:00': 0.343 +'2020-06-10T09:30:00-04:00': 0.349 +'2020-09-09T09:30:00-04:00': 0.344 +'2020-12-02T09:30:00-05:00': 0.336 +'2021-03-10T09:30:00-05:00': 0.328 +'2021-06-09T09:30:00-04:00': 0.363 +'2021-09-15T09:30:00-04:00': 0.381 +'2021-12-08T09:30:00-05:00': 0.379 +'2022-03-16T09:30:00-04:00': 0.409 +'2022-06-15T09:30:00-04:00': 0.414 +'2022-09-14T09:30:00-04:00': 0.421 +'2022-12-07T09:30:00-05:00': 0.437 +'2023-03-15T09:30:00-04:00': 0.465 +'2023-06-14T09:30:00-04:00': 0.453 +'2023-09-13T09:30:00-04:00': 0.461 +'2023-12-06T09:30:00-05:00': 0.462 +'2024-03-13T09:30:00-04:00': 0.486 +'2024-06-13T09:30:00-04:00': 0.494 +'2024-09-12T09:30:00-04:00': 0.489 +'2024-12-05T09:30:00-05:00': 0.507 +'2025-03-13T09:30:00-04:00': 0.546 +'2025-06-12T09:30:00-04:00': 0.519 +'2025-09-11T09:30:00-04:00': 0.528 +'2025-12-04T09:30:00-05:00': 0.53 +'2026-03-12T09:30:00-04:00': 0.598 +'2026-06-11T09:30:00-04:00': 0.613 diff --git a/Stock/FNV.TO/FNV.TO.minutes.valid.parquet b/Stock/FNV.TO/FNV.TO.minutes.valid.parquet index 1c557000f62259249f793c15d3da95a03566d0a7..a72418456426f9c6b69a4d18b3b973cdfe9c4c45 100644 --- a/Stock/FNV.TO/FNV.TO.minutes.valid.parquet +++ b/Stock/FNV.TO/FNV.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d713044f0c82eb6aa3c14aca15ae407294c58c3f40aa6f16cc23bdcaab254edb -size 1270730 +oid sha256:083a73fd2f4c8ac5dd5d9115916ab105f226b4bc04b3da6b4e8d41b87de4a42c +size 1276139 diff --git a/Stock/FNV.TO/FNV.TO.ticker.yaml b/Stock/FNV.TO/FNV.TO.ticker.yaml index ec70ac6bd1be8fe198d606aa5cab860b9ea08896..750f32138718bc0601779d58624c8f78f6062cd4 100644 --- a/Stock/FNV.TO/FNV.TO.ticker.yaml +++ b/Stock/FNV.TO/FNV.TO.ticker.yaml @@ -15,9 +15,9 @@ info: sectorDisp: Basic Materials longBusinessSummary: Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, - the United States, Canada, Australia, Europe, and internationally. It operates - through Precious Metals, Other Mining and Energy segments. The company manages - its portfolio with a focus on precious metals, such as gold, silver, and platinum + the United States, Canada, Australia, Europe, and Africa. The company operates + through Precious Metals, Other Mining and Energy segments. It also manages its + portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. Franco-Nevada Corporation was founded in 1986 and is headquartered in Toronto, Canada. @@ -27,26 +27,26 @@ info: age: 57 title: President, CEO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2203612 - exercisedValue: 3490635 + fiscalYear: 2025 + totalPay: 2774732 + exercisedValue: 2382008 unexercisedValue: 0 - maxAge: 1 name: Mr. Sandip Rana BBA, C.A. - age: 51 + age: 52 title: Chief Financial Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1270223 - exercisedValue: 1283642 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1721629 + exercisedValue: 4655757 unexercisedValue: 0 - maxAge: 1 name: Mr. Eaun Harrison Gray age: 42 title: Chief Investment Officer yearBorn: 1983 - fiscalYear: 2024 - totalPay: 1300641 + fiscalYear: 2025 + totalPay: 1619858 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,234 +54,249 @@ info: age: 52 title: Chief Legal Officer & Corporate Secretary yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1276730 + fiscalYear: 2025 + totalPay: 1482404 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. John Blanchette + age: 47 + title: President of International + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 583772 + exercisedValue: 539155 + unexercisedValue: 0 - maxAge: 1 name: Dr. Pierre Paul Lassonde Ph.D. age: 77 title: Co-Founder & Chair Emeritus yearBorn: 1948 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 47102 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Chris Bell - title: Vice President of Geology - fiscalYear: 2024 + name: Bonavie Tek + title: Vice President of Finance & Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Blanchette - title: President of Barbados - fiscalYear: 2024 + name: Mr. Kevin McElligott + title: Managing Director of Australia + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Traci Schweikert - title: Chief Talent Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Candida Hayden - title: IR Contact - fiscalYear: 2024 + name: Mr. Christopher Bell + title: Vice President of Geology + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Nalinie Mahon - title: Vice President of Finance & Operations of Barbados - fiscalYear: 2024 + name: Ms. Traci Schweikert + title: Chief Talent Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 8 - compensationRisk: 1 - shareHolderRightsRisk: 3 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 4 + compensationRisk: 3 + shareHolderRightsRisk: 7 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 356.28 - open: 359.0 - dayLow: 346.09 - dayHigh: 359.55 - regularMarketPreviousClose: 356.28 - regularMarketOpen: 359.0 - regularMarketDayLow: 346.09 - regularMarketDayHigh: 359.55 - dividendRate: 2.1 - dividendYield: 0.6 - exDividendDate: 1764806400 - payoutRatio: 0.3145 + previousClose: 360.09 + open: 368.94 + dayLow: 362.6 + dayHigh: 372.51 + regularMarketPreviousClose: 360.09 + regularMarketOpen: 368.94 + regularMarketDayLow: 362.6 + regularMarketDayHigh: 372.51 + dividendRate: 2.45 + dividendYield: 0.68 + exDividendDate: 1788998400 + payoutRatio: 0.21440001 fiveYearAvgDividendYield: 0.92 - beta: 0.781 - trailingPE: 53.203335 - forwardPE: 33.637375 - volume: 668604 - regularMarketVolume: 675804 - averageVolume: 368046 - averageVolume10days: 475050 - averageDailyVolume10Day: 475050 - bid: 350.81 - ask: 350.96 + beta: 0.909 + trailingPE: 35.16525 + forwardPE: 28.622536 + volume: 185344 + regularMarketVolume: 185344 + averageVolume: 390849 + averageVolume10days: 411670 + averageDailyVolume10Day: 411670 + bid: 372.31 + ask: 372.46 bidSize: 0 askSize: 0 - marketCap: 67589578752 - fiftyTwoWeekLow: 183.22 - fiftyTwoWeekHigh: 360.03 - allTimeHigh: 360.03 + marketCap: 71826202624 + nonDilutedMarketCap: 69451930242 + fiftyTwoWeekLow: 254.13 + fiftyTwoWeekHigh: 388.22 + allTimeHigh: 388.22 allTimeLow: 11.62 - priceToSalesTrailing12Months: 44.13581 - fiftyDayAverage: 297.9824 - twoHundredDayAverage: 260.1768 - trailingAnnualDividendRate: 1.5 - trailingAnnualDividendYield: 0.0042101718 + fulldayPrice: 372.4 + priceToSalesTrailing12Months: 31.217926 + fiftyDayAverage: 317.9224 + twoHundredDayAverage: 321.47104 + trailingAnnualDividendRate: 1.64 + trailingAnnualDividendYield: 0.004554417 currency: CAD tradeable: false - enterpriseValue: 67308777472 - profitMargins: 0.60063 - floatShares: 191512479 - sharesOutstanding: 192777097 - sharesShort: 780119 - sharesShortPriorMonth: 731624 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0037 - heldPercentInsiders: 0.00693 - heldPercentInstitutions: 0.84391 - shortRatio: 1.95 - impliedSharesOutstanding: 192777097 - bookValue: 50.053764 - priceToBook: 7.0046678 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.883 - netIncomeToCommon: 919800000 - trailingEps: 6.59 - forwardEps: 10.423226 - enterpriseToRevenue: 43.952 - enterpriseToEbitda: 48.49 - 52WeekChange: 0.887537 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.53 - lastDividendDate: 1764806400 + enterpriseValue: 68437729280 + profitMargins: 0.6423 + floatShares: 192345336 + sharesOutstanding: 192873810 + sharesShort: 740014 + sharesShortPriorMonth: 487316 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0041 + heldPercentInsiders: 0.00616 + heldPercentInstitutions: 0.82416 + shortRatio: 2.1 + impliedSharesOutstanding: 192873810 + bookValue: 59.192863 + priceToBook: 6.291299 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.433 + netIncomeToCommon: 1477799936 + trailingEps: 10.59 + forwardEps: 13.010727 + pegRatio: 9.18 + enterpriseToRevenue: 29.745 + enterpriseToEbitda: 32.788 + 52WeekChange: 0.37025762 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.613 + lastDividendDate: 1781136000 quoteType: EQUITY - currentPrice: 350.61 - targetHighPrice: 453.59058 - targetLowPrice: 303.6194 - targetMeanPrice: 354.5595 - targetMedianPrice: 331.98798 - recommendationMean: 2.0625 + currentPrice: 372.4 + targetHighPrice: 475.70334 + targetLowPrice: 263.1188 + targetMeanPrice: 385.80862 + targetMedianPrice: 392.27365 + recommendationMean: 1.66667 recommendationKey: buy numberOfAnalystOpinions: 9 - totalCash: 280800000 - totalCashPerShare: 1.457 - ebitda: 1388099968 + totalCash: 1014200000 + totalCashPerShare: 5.258 + ebitda: 2087299968 totalDebt: 0 - quickRatio: 4.315 - currentRatio: 4.641 - totalRevenue: 1531399936 - revenuePerShare: 7.95 - returnOnAssets: 0.10074 - returnOnEquity: 0.14166 - grossProfits: 1380800000 - freeCashflow: -1156537472 - operatingCashflow: 1310200064 - earningsGrowth: 0.886 - revenueGrowth: 0.773 - grossMargins: 0.90166 - ebitdaMargins: 0.90643 - operatingMargins: 0.70044 + quickRatio: 8.595 + currentRatio: 9.378 + totalRevenue: 2300800000 + revenuePerShare: 11.934 + returnOnAssets: 0.13735 + returnOnEquity: 0.19913 + grossProfits: 2118800000 + freeCashflow: 470275008 + operatingCashflow: 1777400064 + earningsGrowth: 0.43 + revenueGrowth: 0.582 + grossMargins: 0.9209 + ebitdaMargins: 0.90721 + operatingMargins: 0.76978 financialCurrency: USD symbol: FNV.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: FRANCO-NEVADA CORPORATION longName: Franco-Nevada Corporation - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_39417218 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChangePercent: -1.5914487 - regularMarketPrice: 350.61 + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 1196692200000 - regularMarketChange: -5.6700134 - regularMarketDayRange: 346.09 - 359.55 + regularMarketChange: 12.309998 + fulldayChange: 12.309998 + fulldayChangePercent: 3.418589 + regularMarketDayRange: 362.6 - 372.51 fullExchangeName: Toronto - averageDailyVolume3Month: 368046 - fiftyTwoWeekLowChange: 167.38998 - fiftyTwoWeekLowChangePercent: 0.91360104 - fiftyTwoWeekRange: 183.22 - 360.03 - fiftyTwoWeekHighChange: -9.420013 - fiftyTwoWeekHighChangePercent: -0.026164524 - fiftyTwoWeekChangePercent: 88.7537 - dividendDate: 1766016000 - earningsTimestamp: 1762203600 - earningsTimestampStart: 1762203600 - earningsTimestampEnd: 1762203600 - earningsCallTimestampStart: 1762272000 - earningsCallTimestampEnd: 1762272000 + averageDailyVolume3Month: 390849 + fiftyTwoWeekLowChange: 118.26999 + fiftyTwoWeekLowChangePercent: 0.46539167 + fiftyTwoWeekRange: 254.13 - 388.22 + fiftyTwoWeekHighChange: -15.820007 + fiftyTwoWeekHighChangePercent: -0.04075011 + fiftyTwoWeekChangePercent: 37.02576 + dividendDate: 1790208000 + earningsTimestamp: 1786478400 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1786536000 + earningsCallTimestampEnd: 1786536000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.59 - epsForward: 10.423226 - epsCurrentYear: 5.39424 - priceEpsCurrentYear: 64.99711 - fiftyDayAverageChange: 52.627594 - fiftyDayAverageChangePercent: 0.1766131 - twoHundredDayAverageChange: 90.4332 - twoHundredDayAverageChangePercent: 0.34758365 + epsTrailingTwelveMonths: 10.59 + epsForward: 13.010727 + epsCurrentYear: 8.45577 + priceEpsCurrentYear: 44.040936 + fiftyDayAverageChange: 54.4776 + fiftyDayAverageChangePercent: 0.17135502 + twoHundredDayAverageChange: 50.928955 + twoHundredDayAverageChangePercent: 0.1584247 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false + exchange: TOR + messageBoardId: finmb_39417218 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: 3.418589 + regularMarketPrice: 372.4 + corporateActions: + - header: Dividend + message: FNV.TO announced a cash dividend of CAD 0.44 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789012800000 + amount: '0.44' + regularMarketTime: 1788463527 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 359.54998779296875 - dayLow: 346.0899963378906 + dayHigh: 372.510009765625 + dayLow: 362.6000061035156 exchange: TOR - fiftyDayAverage: 297.98239868164063 - lastPrice: 350.6099853515625 - lastVolume: 681500 - marketCap: 67589575155.28674 - open: 359.0 - previousClose: 356.28 + fiftyDayAverage: 317.9223999023437 + lastPrice: 372.3999938964844 + lastVolume: 185344 + marketCap: 71819398194.90326 + open: 368.94000244140625 + previousClose: 360.0799865722656 quoteType: EQUITY - regularMarketPreviousClose: 356.2799987792969 - shares: 192777097 - tenDayAverageVolume: 475050 - threeMonthAverageVolume: 364858 + regularMarketPreviousClose: 360.0899963378906 + shares: 192855530 + tenDayAverageVolume: 411670 + threeMonthAverageVolume: 389962 timezone: America/Toronto - twoHundredDayAverage: 260.176799697876 - yearChange: 0.8875369332520189 - yearHigh: 360.0299987792969 - yearLow: 183.22000122070312 + twoHundredDayAverage: 321.47104934692385 + yearChange: 0.37025756166196133 + yearHigh: 388.2200012207031 + yearLow: 254.1300048828125 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2025-12-04 + Dividend Date: 2026-09-24 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2025-11-03T00:00:00' - Earnings High: 1.74 - Earnings Low: 1.6 - Earnings Average: 1.66554 - Revenue High: 548000000 - Revenue Low: 529877170 - Revenue Average: 536020410 + - '2026-11-03T00:00:00' + Earnings High: 2.77104 + Earnings Low: 1.85 + Earnings Average: 2.07517 + Revenue High: 612384480 + Revenue Low: 603560440 + Revenue Average: 606736230 diff --git a/Stock/FOX/FOX.actions.yaml b/Stock/FOX/FOX.actions.yaml index 9a47b9f4a5f082215c8ca67160e738b3c0c29ba6..14fb1538a06605447b04d180a2e65f73b987c1fa 100644 --- a/Stock/FOX/FOX.actions.yaml +++ b/Stock/FOX/FOX.actions.yaml @@ -1,42 +1,32 @@ - Date: '2019-05-17T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-09-03T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2020-03-03T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2020-09-01T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2021-03-09T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2022-03-01T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-02-28T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-08-29T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2024-03-05T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2024-09-04T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2025-03-05T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2025-09-03T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00-05:00' + Dividends: 0.28 +- Date: '2026-09-02T00:00:00-04:00' + Dividends: 0.29 diff --git a/Stock/FOX/FOX.days.valid.parquet b/Stock/FOX/FOX.days.valid.parquet index a15d287eb551022a1c5aa2e9fc234d7aaac28031..12007c85350925069695d8d296a07e111d95f4b2 100644 --- a/Stock/FOX/FOX.days.valid.parquet +++ b/Stock/FOX/FOX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:428fa05fba6dca7160cb97978fa7901414d26b39e3c62b57a5d949a41f0b939f -size 94978 +oid sha256:f61911d52433773bdfef0f2fc252fae84ab5dbceede818d9e75bd3c6ad226484 +size 95324 diff --git a/Stock/FOX/FOX.dividends.yaml b/Stock/FOX/FOX.dividends.yaml index 0964e53170a6de1d15a8b325f11bbd0347b48f6a..5571cb92d91e37e78dc4b0667d1ed18c8f608608 100644 --- a/Stock/FOX/FOX.dividends.yaml +++ b/Stock/FOX/FOX.dividends.yaml @@ -1,14 +1,16 @@ -'2019-05-17T00:00:00-04:00': 0.23 -'2019-09-03T00:00:00-04:00': 0.23 -'2020-03-03T00:00:00-05:00': 0.23 -'2020-09-01T00:00:00-04:00': 0.23 -'2021-03-09T00:00:00-05:00': 0.23 -'2021-08-31T00:00:00-04:00': 0.24 -'2022-03-01T00:00:00-05:00': 0.24 -'2022-08-30T00:00:00-04:00': 0.25 -'2023-02-28T00:00:00-05:00': 0.25 -'2023-08-29T00:00:00-04:00': 0.26 -'2024-03-05T00:00:00-05:00': 0.26 -'2024-09-04T00:00:00-04:00': 0.27 -'2025-03-05T00:00:00-05:00': 0.27 -'2025-09-03T00:00:00-04:00': 0.28 +'2019-05-17T09:30:00-04:00': 0.23 +'2019-09-03T09:30:00-04:00': 0.23 +'2020-03-03T09:30:00-05:00': 0.23 +'2020-09-01T09:30:00-04:00': 0.23 +'2021-03-09T09:30:00-05:00': 0.23 +'2021-08-31T09:30:00-04:00': 0.24 +'2022-03-01T09:30:00-05:00': 0.24 +'2022-08-30T09:30:00-04:00': 0.25 +'2023-02-28T09:30:00-05:00': 0.25 +'2023-08-29T09:30:00-04:00': 0.26 +'2024-03-05T09:30:00-05:00': 0.26 +'2024-09-04T09:30:00-04:00': 0.27 +'2025-03-05T09:30:00-05:00': 0.27 +'2025-09-03T09:30:00-04:00': 0.28 +'2026-03-04T09:30:00-05:00': 0.28 +'2026-09-02T09:30:00-04:00': 0.29 diff --git a/Stock/FOX/FOX.minutes.valid.parquet b/Stock/FOX/FOX.minutes.valid.parquet index 22b8b0186c7841101e4ac722a3ef215618565c39..c04bae310e1e1f2250d7815b7260e6418c54f593 100644 --- a/Stock/FOX/FOX.minutes.valid.parquet +++ b/Stock/FOX/FOX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fa10763453a5346408bb89664734d4a69f0441ae60f00c19f59e519dc8cd4cb8 -size 1861868 +oid sha256:3f3953feee99a722aed14088314d74132bffe6f7f473e2aa10317ce6e3a4a73d +size 1866467 diff --git a/Stock/FOX/FOX.ticker.yaml b/Stock/FOX/FOX.ticker.yaml index efb6a43b9a3caf3c99f94321c2dd4a269fc890f3..8ce2a951e9e68ddbc9d9ac5dcef1250d460bcdaf 100644 --- a/Stock/FOX/FOX.ticker.yaml +++ b/Stock/FOX/FOX.ticker.yaml @@ -12,81 +12,80 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: 'Fox Corporation operates as a news, sports, and entertainment - company in the United States. It operates in four segments: Cable Network Programming, - Television, Credible, and The FOX Studio Lot. The Cable Network Programming segment - produces and licenses news and sports content for distribution through traditional - cable television systems, direct broadcast satellite operators, telecommunication - companies, virtual multi-channel video programming distributors, and other digital - platforms. Its Television segment produces, acquires, markets, and distributes - programming through the FOX broadcast network, advertising-supported video-on-demand - service Tubi, and operates full power broadcast television stations, including - duopolies and other digital platforms. This segment also produces content for - third parties. The Credible segment engages in the consumer finance marketplace. - Its FOX Studio Lot segment provides television and film production services along - with office space, studio operation services, and all operations of the facility. - Fox Corporation was incorporated in 2018 and is headquartered in New York, New - York.' - fullTimeEmployees: 10400 + longBusinessSummary: Fox Corporation operates as a news, sports, and entertainment + company in the United States. It operates in two segments, Cable Network Programming + and Television. The Cable Network Programming segment produces and licenses news + and sports content for distribution through traditional cable television systems, + direct broadcast satellite operators, telecommunication companies, virtual multi-channel + video programming distributors, and other digital platforms. The Television segment + produces, acquires, markets, and distributes programming through the FOX broadcast + network; advertising-supported video-on-demand service Tubi; and operates full + power broadcast television stations, including duopolies and other digital platforms. + This segment also produces content for third parties. It also engages in the consumer + finance marketplace; and provision of television and film production services + along with office space, studio operation services, and all operations of the + facility. Fox Corporation was incorporated in 2018 and is headquartered in New + York, New York. + fullTimeEmployees: 10550 companyOfficers: - maxAge: 1 name: Mr. Lachlan Keith Murdoch age: 54 title: Executive Chairman & CEO yearBorn: 1971 - fiscalYear: 2025 - totalPay: 15678094 - exercisedValue: 0 - unexercisedValue: 34473432 + fiscalYear: 2026 + totalPay: 16518862 + exercisedValue: 18020356 + unexercisedValue: 20168150 - maxAge: 1 name: Mr. John P. Nallen age: 68 title: President & COO yearBorn: 1957 - fiscalYear: 2025 - totalPay: 7496141 - exercisedValue: 3213782 - unexercisedValue: 10623544 + fiscalYear: 2026 + totalPay: 9759652 + exercisedValue: 8740332 + unexercisedValue: 4415526 - maxAge: 1 name: Mr. Steven Silvester Tomsic age: 56 title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2025 - totalPay: 6681988 - exercisedValue: 681107 - unexercisedValue: 5719309 + fiscalYear: 2026 + totalPay: 7006973 + exercisedValue: 3928126 + unexercisedValue: 4116778 - maxAge: 1 name: Mr. Adam G. Ciongoli J.D. age: 56 title: Chief Legal & Policy Officer yearBorn: 1969 - fiscalYear: 2025 - totalPay: 6725242 + fiscalYear: 2026 + totalPay: 7008121 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Gabrielle Brown title: Executive VP & Chief Investor Relations Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nicholas Trutanich title: Executive VP of Litigation, Chief Ethics & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian Nick title: Chief Communications Officer & Executive VP - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeff Collins title: President of Advertising Sales, Marketing & Brand Partnership - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,107 +93,111 @@ info: age: 62 title: Executive VP & Chief Human Resources Officer yearBorn: 1963 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Klarman title: Chief Digital & Marketing Officer of FOX News Media - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 65.03 - open: 64.8 - dayLow: 64.765 - dayHigh: 65.57 - regularMarketPreviousClose: 65.03 - regularMarketOpen: 64.8 - regularMarketDayLow: 64.765 - regularMarketDayHigh: 65.57 - dividendRate: 0.56 - dividendYield: 0.85 - exDividendDate: 1756857600 - payoutRatio: 0.1236 - fiveYearAvgDividendYield: 1.42 - beta: 0.505 - trailingPE: 14.725843 - forwardPE: 13.014895 - volume: 772668 - regularMarketVolume: 778544 - averageVolume: 1427657 - averageVolume10days: 1343400 - averageDailyVolume10Day: 1343400 - bid: 65.47 - ask: 65.57 - bidSize: 5 - askSize: 5 - marketCap: 30858907648 - fiftyTwoWeekLow: 43.18 + previousClose: 60.27 + open: 61.0 + dayLow: 60.07 + dayHigh: 61.41 + regularMarketPreviousClose: 60.27 + regularMarketOpen: 61.0 + regularMarketDayLow: 60.07 + regularMarketDayHigh: 61.41 + dividendRate: 0.58 + dividendYield: 0.96 + exDividendDate: 1788307200 + payoutRatio: 0.1458 + fiveYearAvgDividendYield: 1.37 + beta: 0.541 + trailingPE: 15.765626 + forwardPE: 10.537859 + volume: 496031 + regularMarketVolume: 496031 + averageVolume: 1729117 + averageVolume10days: 1100620 + averageDailyVolume10Day: 1100620 + bid: 56.33 + ask: 65.07 + bidSize: 1 + askSize: 1 + marketCap: 25453285376 + nonDilutedMarketCap: 26199726320 + fiftyTwoWeekLow: 44.08 fiftyTwoWeekHigh: 68.175 allTimeHigh: 68.175 allTimeLow: 19.13 - priceToSalesTrailing12Months: 1.8731885 - fiftyDayAverage: 62.7936 - twoHundredDayAverage: 54.4205 - trailingAnnualDividendRate: 0.55 - trailingAnnualDividendYield: 0.0084576355 + fulldayPrice: 60.54 + fulldayChange: 0.27000046 + fulldayChangePercent: 0.4479848 + priceToSalesTrailing12Months: 1.4862365 + fiftyDayAverage: 53.71 + twoHundredDayAverage: 56.94865 + trailingAnnualDividendRate: 0.56 + trailingAnnualDividendYield: 0.009291521 currency: USD tradeable: false - enterpriseValue: 32359567360 - profitMargins: 0.12353 - floatShares: 353524907 - sharesOutstanding: 235581025 - sharesShort: 15477022 - sharesShortPriorMonth: 13466461 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0349 - heldPercentInsiders: 0.37071 - heldPercentInstitutions: 0.63318 - shortRatio: 11.57 - shortPercentOfFloat: 0.103 - impliedSharesOutstanding: 470912666 - bookValue: 27.449 - priceToBook: 2.3873365 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.276 - netIncomeToCommon: 2035000064 - trailingEps: 4.45 - forwardEps: 5.035 - enterpriseToRevenue: 1.964 - enterpriseToEbitda: 9.085 - 52WeekChange: 0.37379456 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.28 - lastDividendDate: 1756857600 + enterpriseValue: 28841314304 + profitMargins: 0.09839 + floatShares: 328711962 + sharesOutstanding: 220248764 + sharesShort: 10892147 + sharesShortPriorMonth: 11532756 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.025999999 + heldPercentInsiders: 0.39867002 + heldPercentInstitutions: 0.65045 + shortRatio: 9.3 + shortPercentOfFloat: 0.0808 + impliedSharesOutstanding: 420437476 + bookValue: 27.713 + priceToBook: 2.1845343 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.036 + netIncomeToCommon: 1684999936 + trailingEps: 3.84 + forwardEps: 5.745 + enterpriseToRevenue: 1.684 + enterpriseToEbitda: 7.429 + 52WeekChange: 0.08947945 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.29 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 65.53 + currentPrice: 60.54 recommendationKey: none - totalCash: 4368000000 - totalCashPerShare: 9.839 - ebitda: 3561999872 - totalDebt: 7452000256 - quickRatio: 2.917 - currentRatio: 3.238 - totalRevenue: 16474000384 - debtToEquity: 60.136 - revenuePerShare: 36.487 - returnOnAssets: 0.087299995 - returnOnEquity: 0.17272 - grossProfits: 5889999872 - freeCashflow: 2113874944 - operatingCashflow: 3036000000 - earningsGrowth: -0.258 - revenueGrowth: 0.049 - grossMargins: 0.35753 - ebitdaMargins: 0.21621999 - operatingMargins: 0.26323998 + totalCash: 4204999936 + totalCashPerShare: 10.02 + ebitda: 3881999872 + totalDebt: 7568000000 + quickRatio: 2.872 + currentRatio: 3.169 + totalRevenue: 17125999616 + debtToEquity: 64.06 + revenuePerShare: 39.735 + returnOnAssets: 0.095010005 + returnOnEquity: 0.14291 + grossProfits: 6272999936 + freeCashflow: 555374976 + operatingCashflow: 1970000000 + earningsGrowth: 0.031 + revenueGrowth: 0.281 + grossMargins: 0.36629 + ebitdaMargins: 0.22667 + operatingMargins: 0.25214002 financialCurrency: USD symbol: FOX language: en-US @@ -203,80 +206,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770211800 - earningsCallTimestampEnd: 1770211800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.45 - epsForward: 5.035 - fiftyDayAverageChange: 2.7364006 - fiftyDayAverageChangePercent: 0.0435777 - twoHundredDayAverageChange: 11.109497 - twoHundredDayAverageChangePercent: 0.20414177 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1552483800000 - postMarketChangePercent: -0.12208428 - postMarketPrice: 65.45 - postMarketChange: -0.08000183 - regularMarketChange: 0.5 - regularMarketDayRange: 64.765 - 65.57 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1427657 - fiftyTwoWeekLowChange: 22.349998 - fiftyTwoWeekLowChangePercent: 0.5176007 - fiftyTwoWeekRange: 43.18 - 68.175 - fiftyTwoWeekHighChange: -2.6450043 - fiftyTwoWeekHighChangePercent: -0.038797274 - fiftyTwoWeekChangePercent: 37.379456 - dividendDate: 1758672000 - corporateActions: [] - postMarketTime: 1769216351 - regularMarketTime: 1769202001 + shortName: Fox Corporation + longName: Fox Corporation + corporateActions: + - header: Dividend + message: FOX announced a cash dividend of $0.29 with an ex-date of Sep. 2, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788321600000 + amount: '0.29' + regularMarketTime: 1788463530 exchange: NMS messageBoardId: finmb_546623668 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.768876 - regularMarketPrice: 65.53 - shortName: Fox Corporation - longName: Fox Corporation + regularMarketChangePercent: 0.4479848 + regularMarketPrice: 60.54 + marketState: REGULAR + regularMarketChange: 0.27000046 + regularMarketDayRange: 60.07 - 61.41 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1729117 + fiftyTwoWeekLowChange: 16.46 + fiftyTwoWeekLowChangePercent: 0.37341195 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1552483800000 + fiftyTwoWeekRange: 44.08 - 68.175 + fiftyTwoWeekHighChange: -7.635002 + fiftyTwoWeekHighChangePercent: -0.11199123 + fiftyTwoWeekChangePercent: 8.947945 + dividendDate: 1790121600 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1786019400 + earningsCallTimestampEnd: 1786019400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.84 + epsForward: 5.745 + fiftyDayAverageChange: 6.830002 + fiftyDayAverageChangePercent: 0.12716444 + twoHundredDayAverageChange: 3.5913506 + twoHundredDayAverageChangePercent: 0.06306296 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false displayName: Fox - trailingPegRatio: null + trailingPegRatio: 1.0574 fast_info: currency: USD - dayHigh: 65.56999969482422 - dayLow: 64.76499938964844 + dayHigh: 61.40999984741211 + dayLow: 60.06999969482422 exchange: NMS - fiftyDayAverage: 62.79360008239746 - lastPrice: 65.52999877929688 - lastVolume: 870100 - marketCap: 30858906428.135437 - open: 64.80000305175781 - previousClose: 65.03 + fiftyDayAverage: 53.710000076293944 + lastPrice: 60.540000915527344 + lastVolume: 496031 + marketCap: 25453285181.962006 + open: 61.0 + previousClose: 60.41 quoteType: EQUITY - regularMarketPreviousClose: 65.02999877929688 - shares: 470912666 - tenDayAverageVolume: 1343400 - threeMonthAverageVolume: 1423740 + regularMarketPreviousClose: 60.27000045776367 + shares: 420437476 + tenDayAverageVolume: 1100620 + threeMonthAverageVolume: 1714642 timezone: America/New_York - twoHundredDayAverage: 54.420500087738034 - yearChange: 0.3737945017017788 + twoHundredDayAverage: 56.94865003585815 + yearChange: 0.08947940690973248 yearHigh: 68.17500305175781 - yearLow: 43.18000030517578 + yearLow: 44.08000183105469 calendar: - Dividend Date: 2025-09-24 - Ex-Dividend Date: 2025-09-03 + Dividend Date: 2026-09-23 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2026-02-04T00:00:00' + - '2026-10-29T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/FOXA/FOXA.actions.yaml b/Stock/FOXA/FOXA.actions.yaml index 9a47b9f4a5f082215c8ca67160e738b3c0c29ba6..14fb1538a06605447b04d180a2e65f73b987c1fa 100644 --- a/Stock/FOXA/FOXA.actions.yaml +++ b/Stock/FOXA/FOXA.actions.yaml @@ -1,42 +1,32 @@ - Date: '2019-05-17T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-09-03T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2020-03-03T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2020-09-01T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2021-03-09T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2022-03-01T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-02-28T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-08-29T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2024-03-05T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2024-09-04T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2025-03-05T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2025-09-03T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00-05:00' + Dividends: 0.28 +- Date: '2026-09-02T00:00:00-04:00' + Dividends: 0.29 diff --git a/Stock/FOXA/FOXA.dividends.yaml b/Stock/FOXA/FOXA.dividends.yaml index 0964e53170a6de1d15a8b325f11bbd0347b48f6a..5571cb92d91e37e78dc4b0667d1ed18c8f608608 100644 --- a/Stock/FOXA/FOXA.dividends.yaml +++ b/Stock/FOXA/FOXA.dividends.yaml @@ -1,14 +1,16 @@ -'2019-05-17T00:00:00-04:00': 0.23 -'2019-09-03T00:00:00-04:00': 0.23 -'2020-03-03T00:00:00-05:00': 0.23 -'2020-09-01T00:00:00-04:00': 0.23 -'2021-03-09T00:00:00-05:00': 0.23 -'2021-08-31T00:00:00-04:00': 0.24 -'2022-03-01T00:00:00-05:00': 0.24 -'2022-08-30T00:00:00-04:00': 0.25 -'2023-02-28T00:00:00-05:00': 0.25 -'2023-08-29T00:00:00-04:00': 0.26 -'2024-03-05T00:00:00-05:00': 0.26 -'2024-09-04T00:00:00-04:00': 0.27 -'2025-03-05T00:00:00-05:00': 0.27 -'2025-09-03T00:00:00-04:00': 0.28 +'2019-05-17T09:30:00-04:00': 0.23 +'2019-09-03T09:30:00-04:00': 0.23 +'2020-03-03T09:30:00-05:00': 0.23 +'2020-09-01T09:30:00-04:00': 0.23 +'2021-03-09T09:30:00-05:00': 0.23 +'2021-08-31T09:30:00-04:00': 0.24 +'2022-03-01T09:30:00-05:00': 0.24 +'2022-08-30T09:30:00-04:00': 0.25 +'2023-02-28T09:30:00-05:00': 0.25 +'2023-08-29T09:30:00-04:00': 0.26 +'2024-03-05T09:30:00-05:00': 0.26 +'2024-09-04T09:30:00-04:00': 0.27 +'2025-03-05T09:30:00-05:00': 0.27 +'2025-09-03T09:30:00-04:00': 0.28 +'2026-03-04T09:30:00-05:00': 0.28 +'2026-09-02T09:30:00-04:00': 0.29 diff --git a/Stock/FOXA/FOXA.minutes.valid.parquet b/Stock/FOXA/FOXA.minutes.valid.parquet index 39ad1570373c03344e4261c48a184280d26ca0a7..2b54c4a911f7e8b547ab84c5cb12894cc52499c9 100644 --- a/Stock/FOXA/FOXA.minutes.valid.parquet +++ b/Stock/FOXA/FOXA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e942f60de63e94028e6304fd376717ac5a5c7378d55a8ad26535ae73b15289f3 -size 1440676 +oid sha256:ebe1d0f3e680bba1e563e6ef556a5cbd58674a5dcc86f086dd574637b1f31c0a +size 1446648 diff --git a/Stock/FOXA/FOXA.ticker.yaml b/Stock/FOXA/FOXA.ticker.yaml index 41a25fef8a902ef385befac75dda925f4006434b..6e513c16b345cc102f1df74609e9a56b9f7ed14c 100644 --- a/Stock/FOXA/FOXA.ticker.yaml +++ b/Stock/FOXA/FOXA.ticker.yaml @@ -12,81 +12,80 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: 'Fox Corporation operates as a news, sports, and entertainment - company in the United States. It operates in four segments: Cable Network Programming, - Television, Credible, and The FOX Studio Lot. The Cable Network Programming segment - produces and licenses news and sports content for distribution through traditional - cable television systems, direct broadcast satellite operators, telecommunication - companies, virtual multi-channel video programming distributors, and other digital - platforms. Its Television segment produces, acquires, markets, and distributes - programming through the FOX broadcast network, advertising-supported video-on-demand - service Tubi, and operates full power broadcast television stations, including - duopolies and other digital platforms. This segment also produces content for - third parties. The Credible segment engages in the consumer finance marketplace. - Its FOX Studio Lot segment provides television and film production services along - with office space, studio operation services, and all operations of the facility. - Fox Corporation was incorporated in 2018 and is headquartered in New York, New - York.' - fullTimeEmployees: 10400 + longBusinessSummary: Fox Corporation operates as a news, sports, and entertainment + company in the United States. It operates in two segments, Cable Network Programming + and Television. The Cable Network Programming segment produces and licenses news + and sports content for distribution through traditional cable television systems, + direct broadcast satellite operators, telecommunication companies, virtual multi-channel + video programming distributors, and other digital platforms. The Television segment + produces, acquires, markets, and distributes programming through the FOX broadcast + network; advertising-supported video-on-demand service Tubi; and operates full + power broadcast television stations, including duopolies and other digital platforms. + This segment also produces content for third parties. It also engages in the consumer + finance marketplace; and provision of television and film production services + along with office space, studio operation services, and all operations of the + facility. Fox Corporation was incorporated in 2018 and is headquartered in New + York, New York. + fullTimeEmployees: 10550 companyOfficers: - maxAge: 1 name: Mr. Lachlan Keith Murdoch age: 54 title: Executive Chairman & CEO yearBorn: 1971 - fiscalYear: 2025 - totalPay: 15678094 - exercisedValue: 0 - unexercisedValue: 34473432 + fiscalYear: 2026 + totalPay: 16518862 + exercisedValue: 18020356 + unexercisedValue: 20168150 - maxAge: 1 name: Mr. John P. Nallen age: 68 title: President & COO yearBorn: 1957 - fiscalYear: 2025 - totalPay: 7496141 - exercisedValue: 3213782 - unexercisedValue: 10623544 + fiscalYear: 2026 + totalPay: 9759652 + exercisedValue: 8740332 + unexercisedValue: 4415526 - maxAge: 1 name: Mr. Steven Silvester Tomsic age: 56 title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2025 - totalPay: 6681988 - exercisedValue: 681107 - unexercisedValue: 5719309 + fiscalYear: 2026 + totalPay: 7006973 + exercisedValue: 3928126 + unexercisedValue: 4116778 - maxAge: 1 name: Mr. Adam G. Ciongoli J.D. age: 56 title: Chief Legal & Policy Officer yearBorn: 1969 - fiscalYear: 2025 - totalPay: 6725242 + fiscalYear: 2026 + totalPay: 7008121 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Gabrielle Brown title: Executive VP & Chief Investor Relations Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nicholas Trutanich title: Executive VP of Litigation, Chief Ethics & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian Nick title: Chief Communications Officer & Executive VP - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeff Collins title: President of Advertising Sales, Marketing & Brand Partnership - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,13 +93,13 @@ info: age: 62 title: Executive VP & Chief Human Resources Officer yearBorn: 1963 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Klarman title: Chief Digital & Marketing Officer of FOX News Media - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -108,105 +107,110 @@ info: compensationRisk: 6 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 72.33 - open: 72.19 - dayLow: 72.05 - dayHigh: 72.945 - regularMarketPreviousClose: 72.33 - regularMarketOpen: 72.19 - regularMarketDayLow: 72.05 - regularMarketDayHigh: 72.945 - dividendRate: 0.56 - dividendYield: 0.77 - exDividendDate: 1756857600 - payoutRatio: 0.1236 - fiveYearAvgDividendYield: 1.32 - beta: 0.505 - trailingPE: 16.377527 - forwardPE: 14.387154 - volume: 2075056 - regularMarketVolume: 2089948 - averageVolume: 3386962 - averageVolume10days: 2917170 - averageDailyVolume10Day: 2917170 - bid: 72.8 - ask: 72.97 - bidSize: 3 - askSize: 5 - marketCap: 32354543616 - fiftyTwoWeekLow: 46.42 + previousClose: 67.52 + open: 68.2 + dayLow: 67.14 + dayHigh: 68.72 + regularMarketPreviousClose: 67.52 + regularMarketOpen: 68.2 + regularMarketDayLow: 67.14 + regularMarketDayHigh: 68.72 + dividendRate: 0.58 + dividendYield: 0.86 + exDividendDate: 1788307200 + payoutRatio: 0.1458 + fiveYearAvgDividendYield: 1.27 + beta: 0.541 + trailingPE: 17.669271 + forwardPE: 11.663286 + volume: 2550103 + regularMarketVolume: 2550103 + averageVolume: 6745257 + averageVolume10days: 5035960 + averageDailyVolume10Day: 5035960 + bid: 67.97 + ask: 72.81 + bidSize: 1 + askSize: 1 + marketCap: 28526682112 + nonDilutedMarketCap: 26199726320 + fiftyTwoWeekLow: 48.34 fiftyTwoWeekHigh: 76.39 allTimeHigh: 76.39 allTimeLow: 19.81 - priceToSalesTrailing12Months: 1.9639761 - fiftyDayAverage: 70.2826 - twoHundredDayAverage: 59.9804 - trailingAnnualDividendRate: 0.55 - trailingAnnualDividendYield: 0.007604037 + fulldayPrice: 67.85 + fulldayChange: 0.33000183 + fulldayChangePercent: 0.48874682 + priceToSalesTrailing12Months: 1.6656945 + fiftyDayAverage: 60.021 + twoHundredDayAverage: 63.41745 + trailingAnnualDividendRate: 0.56 + trailingAnnualDividendYield: 0.008293839 currency: USD tradeable: false - enterpriseValue: 35622547456 - profitMargins: 0.12353 - floatShares: 353524907 - sharesOutstanding: 208361696 - sharesShort: 24307908 - sharesShortPriorMonth: 20976158 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0548 - heldPercentInsiders: 0.01264 - heldPercentInstitutions: 1.18975 - shortRatio: 7.08 - shortPercentOfFloat: 0.1368 - impliedSharesOutstanding: 443942721 - bookValue: 27.449 - priceToBook: 2.6551058 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.276 - netIncomeToCommon: 2035000064 - trailingEps: 4.45 - forwardEps: 5.06563 - enterpriseToRevenue: 2.162 - enterpriseToEbitda: 10.001 - 52WeekChange: 0.45324028 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.28 - lastDividendDate: 1756857600 + enterpriseValue: 31883778048 + profitMargins: 0.09839 + floatShares: 328711962 + sharesOutstanding: 200188712 + sharesShort: 45339683 + sharesShortPriorMonth: 48168776 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.108 + heldPercentInsiders: 0.01475 + heldPercentInstitutions: 1.3274499 + shortRatio: 9.69 + shortPercentOfFloat: 0.2687 + impliedSharesOutstanding: 420437476 + bookValue: 27.713 + priceToBook: 2.4483094 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.036 + netIncomeToCommon: 1684999936 + trailingEps: 3.84 + forwardEps: 5.8174 + pegRatio: 1.18 + enterpriseToRevenue: 1.862 + enterpriseToEbitda: 8.213 + 52WeekChange: 0.110343695 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.29 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 72.88 - targetHighPrice: 97.0 - targetLowPrice: 55.0 - targetMeanPrice: 73.21875 - targetMedianPrice: 72.0 - recommendationMean: 2.10526 + currentPrice: 67.85 + targetHighPrice: 112.0 + targetLowPrice: 52.6 + targetMeanPrice: 75.32941 + targetMedianPrice: 76.0 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 4368000000 - totalCashPerShare: 9.839 - ebitda: 3561999872 - totalDebt: 7452000256 - quickRatio: 2.917 - currentRatio: 3.238 - totalRevenue: 16474000384 - debtToEquity: 60.136 - revenuePerShare: 36.487 - returnOnAssets: 0.087299995 - returnOnEquity: 0.17272 - grossProfits: 5889999872 - freeCashflow: 2113874944 - operatingCashflow: 3036000000 - earningsGrowth: -0.258 - revenueGrowth: 0.049 - grossMargins: 0.35753 - ebitdaMargins: 0.21621999 - operatingMargins: 0.26323998 + numberOfAnalystOpinions: 17 + totalCash: 4204999936 + totalCashPerShare: 10.02 + ebitda: 3881999872 + totalDebt: 7568000000 + quickRatio: 2.872 + currentRatio: 3.169 + totalRevenue: 17125999616 + debtToEquity: 64.06 + revenuePerShare: 39.735 + returnOnAssets: 0.095010005 + returnOnEquity: 0.14291 + grossProfits: 6272999936 + freeCashflow: 555374976 + operatingCashflow: 1970000000 + earningsGrowth: 0.031 + revenueGrowth: 0.281 + grossMargins: 0.36629 + ebitdaMargins: 0.22667 + operatingMargins: 0.25214002 financialCurrency: USD symbol: FOXA language: en-US @@ -215,85 +219,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769207758 - regularMarketTime: 1769202001 - exchange: NMS - messageBoardId: finmb_546623668 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - shortName: Fox Corporation - longName: Fox Corporation + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1552397400000 - regularMarketChangePercent: 0.760397 - regularMarketPrice: 72.88 - postMarketChangePercent: 0.0 - postMarketPrice: 72.88 - postMarketChange: 0.0 - regularMarketChange: 0.549995 - regularMarketDayRange: 72.05 - 72.945 + regularMarketChange: 0.33000183 + regularMarketDayRange: 67.14 - 68.72 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3386962 - fiftyTwoWeekLowChange: 26.46 - fiftyTwoWeekLowChangePercent: 0.5700129 - fiftyTwoWeekRange: 46.42 - 76.39 - fiftyTwoWeekHighChange: -3.5100021 - fiftyTwoWeekHighChangePercent: -0.04594845 - fiftyTwoWeekChangePercent: 45.324028 - dividendDate: 1758672000 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770211800 - earningsCallTimestampEnd: 1770211800 + averageDailyVolume3Month: 6745257 + fiftyTwoWeekLowChange: 19.509998 + fiftyTwoWeekLowChangePercent: 0.40359947 + fiftyTwoWeekRange: 48.34 - 76.39 + fiftyTwoWeekHighChange: -8.540001 + fiftyTwoWeekHighChangePercent: -0.11179475 + fiftyTwoWeekChangePercent: 11.034369 + dividendDate: 1790121600 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1786019400 + earningsCallTimestampEnd: 1786019400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.45 - epsForward: 5.06563 - epsCurrentYear: 4.47254 - priceEpsCurrentYear: 16.29499 - fiftyDayAverageChange: 2.5973969 - fiftyDayAverageChangePercent: 0.03695647 - twoHundredDayAverageChange: 12.899597 - twoHundredDayAverageChangePercent: 0.21506354 + epsTrailingTwelveMonths: 3.84 + epsForward: 5.8174 + epsCurrentYear: 5.90784 + priceEpsCurrentYear: 11.484739 + fiftyDayAverageChange: 7.8289986 + fiftyDayAverageChangePercent: 0.13043766 + twoHundredDayAverageChange: 4.4325485 + twoHundredDayAverageChangePercent: 0.069894776 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - trailingPegRatio: null + regularMarketChangePercent: 0.48874682 + regularMarketPrice: 67.85 + corporateActions: + - header: Dividend + message: FOXA announced a cash dividend of $0.29 with an ex-date of Sep. 2, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788321600000 + amount: '0.29' + regularMarketTime: 1788463537 + exchange: NMS + messageBoardId: finmb_546623668 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + shortName: Fox Corporation + longName: Fox Corporation + trailingPegRatio: 1.181 fast_info: currency: USD - dayHigh: 72.94999694824219 - dayLow: 72.05000305175781 + dayHigh: 68.72000122070312 + dayLow: 67.13999938964844 exchange: NMS - fiftyDayAverage: 70.28260025024414 - lastPrice: 72.87999725341797 - lastVolume: 2115600 - marketCap: 32354544287.1549 - open: 72.19000244140625 - previousClose: 72.33 + fiftyDayAverage: 60.02099983215332 + lastPrice: 67.8499984741211 + lastVolume: 2550103 + marketCap: 28526682105.063324 + open: 68.19999694824219 + previousClose: 66.51 quoteType: EQUITY - regularMarketPreviousClose: 72.33000183105469 - shares: 443942721 - tenDayAverageVolume: 2917170 - threeMonthAverageVolume: 3379816 + regularMarketPreviousClose: 67.5199966430664 + shares: 420437476 + tenDayAverageVolume: 5035960 + threeMonthAverageVolume: 6674981 timezone: America/New_York - twoHundredDayAverage: 59.98040010452271 - yearChange: 0.4532401801784533 + twoHundredDayAverage: 63.417449893951414 + yearChange: 0.11034361319259164 yearHigh: 76.38999938964844 - yearLow: 46.41999816894531 + yearLow: 48.34000015258789 calendar: - Dividend Date: 2025-09-24 - Ex-Dividend Date: 2025-09-03 + Dividend Date: 2026-09-23 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.7 - Earnings Low: 0.39 - Earnings Average: 0.51389 - Revenue High: 5217000000 - Revenue Low: 4633000000 - Revenue Average: 5020545190 + - '2026-10-29T00:00:00' + Earnings High: 2.24 + Earnings Low: 1.49 + Earnings Average: 2.02618 + Revenue High: 4374000000 + Revenue Low: 4039000000 + Revenue Average: 4287101690 diff --git a/Stock/FPE/FPE.actions.yaml b/Stock/FPE/FPE.actions.yaml index 9a2bd5753d679f27b0894f97cb1c959aeb4c4965..97137b8492bac72a5cd81da7ffcb71f0350065c2 100644 --- a/Stock/FPE/FPE.actions.yaml +++ b/Stock/FPE/FPE.actions.yaml @@ -1,608 +1,318 @@ - Date: '2013-03-21T00:00:00-04:00' Dividends: 0.086 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2013-04-23T00:00:00-04:00' Dividends: 0.033 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2013-05-21T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2013-06-21T00:00:00-04:00' Dividends: 0.107 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2013-07-23T00:00:00-04:00' Dividends: 0.102 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2013-08-21T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2013-09-20T00:00:00-04:00' Dividends: 0.162 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2013-10-22T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2013-11-21T00:00:00-05:00' Dividends: 0.073 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2013-12-18T00:00:00-05:00' Dividends: 0.119 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-01-22T00:00:00-05:00' Dividends: 0.058 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-02-21T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-03-25T00:00:00-04:00' Dividends: 0.107 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-04-22T00:00:00-04:00' Dividends: 0.066 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-05-21T00:00:00-04:00' Dividends: 0.073 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-06-24T00:00:00-04:00' Dividends: 0.124 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-07-22T00:00:00-04:00' Dividends: 0.054 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-08-21T00:00:00-04:00' Dividends: 0.091 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-09-23T00:00:00-04:00' Dividends: 0.114 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-10-21T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-11-21T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-12-23T00:00:00-05:00' Dividends: 0.213 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-01-21T00:00:00-05:00' Dividends: 0.043 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-02-20T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-03-25T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-05-21T00:00:00-04:00' Dividends: 0.079 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-06-24T00:00:00-04:00' Dividends: 0.103 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-07-21T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-08-21T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-09-23T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-10-21T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-11-20T00:00:00-05:00' Dividends: 0.123 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-12-23T00:00:00-05:00' Dividends: 0.082 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-01-21T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-02-23T00:00:00-05:00' Dividends: 0.066 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-05-20T00:00:00-04:00' Dividends: 0.102 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-06-22T00:00:00-04:00' Dividends: 0.088 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-07-21T00:00:00-04:00' Dividends: 0.073 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-08-23T00:00:00-04:00' Dividends: 0.105 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-09-21T00:00:00-04:00' Dividends: 0.099 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-10-21T00:00:00-04:00' Dividends: 0.082 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-11-22T00:00:00-05:00' Dividends: 0.097 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-12-21T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-01-20T00:00:00-05:00' Dividends: 0.086 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-02-22T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-03-23T00:00:00-04:00' Dividends: 0.109 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-04-21T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-05-23T00:00:00-04:00' Dividends: 0.091 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-06-22T00:00:00-04:00' Dividends: 0.103 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-07-21T00:00:00-04:00' Dividends: 0.076 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-08-22T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-09-21T00:00:00-04:00' Dividends: 0.104 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-10-20T00:00:00-04:00' Dividends: 0.081 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-11-21T00:00:00-05:00' Dividends: 0.098 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-12-21T00:00:00-05:00' Dividends: 0.093 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-01-23T00:00:00-05:00' Dividends: 0.089 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-02-21T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-03-22T00:00:00-04:00' Dividends: 0.099 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-04-20T00:00:00-04:00' Dividends: 0.082 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-05-22T00:00:00-04:00' Dividends: 0.093 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-06-21T00:00:00-04:00' Dividends: 0.101 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-07-20T00:00:00-04:00' Dividends: 0.076 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-08-21T00:00:00-04:00' Dividends: 0.094 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-09-14T00:00:00-04:00' Dividends: 0.097 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-10-23T00:00:00-04:00' Dividends: 0.081 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-11-21T00:00:00-05:00' Dividends: 0.104 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-12-18T00:00:00-05:00' Dividends: 0.106 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-01-23T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-02-21T00:00:00-05:00' Dividends: 0.089 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-03-21T00:00:00-04:00' Dividends: 0.101 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-04-23T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-05-21T00:00:00-04:00' Dividends: 0.103 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-06-14T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-07-23T00:00:00-04:00' Dividends: 0.074 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-08-21T00:00:00-04:00' Dividends: 0.088 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-09-25T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-10-22T00:00:00-04:00' Dividends: 0.076 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-11-21T00:00:00-05:00' Dividends: 0.092 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-12-13T00:00:00-05:00' Dividends: 0.096 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-01-22T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-02-21T00:00:00-05:00' Dividends: 0.076 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-03-26T00:00:00-04:00' Dividends: 0.097 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-04-21T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-05-21T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-06-25T00:00:00-04:00' Dividends: 0.097 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-07-21T00:00:00-04:00' Dividends: 0.069 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-08-21T00:00:00-04:00' Dividends: 0.088 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-09-24T00:00:00-04:00' Dividends: 0.083 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-10-21T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-11-24T00:00:00-05:00' Dividends: 0.089 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-12-24T00:00:00-05:00' Dividends: 0.082 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-01-21T00:00:00-05:00' Dividends: 0.071 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-02-23T00:00:00-05:00' Dividends: 0.079 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-03-25T00:00:00-04:00' Dividends: 0.087 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-04-21T00:00:00-04:00' Dividends: 0.061 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-05-21T00:00:00-04:00' Dividends: 0.087 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-06-24T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-07-21T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-08-24T00:00:00-04:00' Dividends: 0.084 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-09-23T00:00:00-04:00' Dividends: 0.074 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-10-21T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-11-23T00:00:00-05:00' Dividends: 0.083 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-12-23T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-01-21T00:00:00-05:00' Dividends: 0.067 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-02-18T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-03-25T00:00:00-04:00' Dividends: 0.086 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-04-21T00:00:00-04:00' Dividends: 0.062 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-05-24T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-06-24T00:00:00-04:00' Dividends: 0.086 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-07-21T00:00:00-04:00' Dividends: 0.067 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-08-23T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-09-23T00:00:00-04:00' Dividends: 0.084 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-10-21T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-11-22T00:00:00-05:00' Dividends: 0.091 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-12-23T00:00:00-05:00' Dividends: 0.093 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-01-24T00:00:00-05:00' Dividends: 0.072 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-02-22T00:00:00-05:00' Dividends: 0.091 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-03-24T00:00:00-04:00' Dividends: 0.099 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-04-21T00:00:00-04:00' Dividends: 0.069 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-05-23T00:00:00-04:00' Dividends: 0.104 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-06-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-07-21T00:00:00-04:00' Dividends: 0.076 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-08-22T00:00:00-04:00' Dividends: 0.099 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-09-22T00:00:00-04:00' Dividends: 0.089 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-10-24T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-11-21T00:00:00-05:00' Dividends: 0.096 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-12-22T00:00:00-05:00' Dividends: 0.086 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-01-23T00:00:00-05:00' Dividends: 0.071 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-02-21T00:00:00-05:00' Dividends: 0.088 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-03-21T00:00:00-04:00' Dividends: 0.089 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-04-23T00:00:00-04:00' Dividends: 0.066 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-05-21T00:00:00-04:00' Dividends: 0.087 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-06-27T00:00:00-04:00' Dividends: 0.097 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-07-23T00:00:00-04:00' Dividends: 0.067 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-08-21T00:00:00-04:00' Dividends: 0.094 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-09-26T00:00:00-04:00' Dividends: 0.093 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-10-22T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-11-21T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 0.093 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-01-22T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-02-21T00:00:00-05:00' Dividends: 0.086 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-03-27T00:00:00-04:00' Dividends: 0.093 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-04-22T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-05-21T00:00:00-04:00' Dividends: 0.092 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-06-26T00:00:00-04:00' Dividends: 0.084 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-07-22T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-08-21T00:00:00-04:00' Dividends: 0.099 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-09-25T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-10-21T00:00:00-04:00' Dividends: 0.073 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-11-21T00:00:00-05:00' Dividends: 0.096 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-12-12T00:00:00-05:00' Dividends: 0.122 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2026-01-21T00:00:00-05:00' Dividends: 0.068 - Stock Splits: 0.0 - Capital Gains: 0.0 +- Date: '2026-02-20T00:00:00-05:00' + Dividends: 0.093 +- Date: '2026-03-26T00:00:00-04:00' + Dividends: 0.091 +- Date: '2026-04-21T00:00:00-04:00' + Dividends: 0.074 +- Date: '2026-05-21T00:00:00-04:00' + Dividends: 0.089 +- Date: '2026-06-25T00:00:00-04:00' + Dividends: 0.098 +- Date: '2026-07-21T00:00:00-04:00' + Dividends: 0.081 +- Date: '2026-08-21T00:00:00-04:00' + Dividends: 0.089 diff --git a/Stock/FPE/FPE.dividends.yaml b/Stock/FPE/FPE.dividends.yaml index b08ee4438c80748052cbc5637f79a18d133285b1..2c5c88b015acd3a9e40fb1a6021c3551faca3468 100644 --- a/Stock/FPE/FPE.dividends.yaml +++ b/Stock/FPE/FPE.dividends.yaml @@ -1,152 +1,159 @@ -'2013-03-21T00:00:00-04:00': 0.086 -'2013-04-23T00:00:00-04:00': 0.033 -'2013-05-21T00:00:00-04:00': 0.02 -'2013-06-21T00:00:00-04:00': 0.107 -'2013-07-23T00:00:00-04:00': 0.102 -'2013-08-21T00:00:00-04:00': 0.075 -'2013-09-20T00:00:00-04:00': 0.162 -'2013-10-22T00:00:00-04:00': 0.065 -'2013-11-21T00:00:00-05:00': 0.073 -'2013-12-18T00:00:00-05:00': 0.119 -'2014-01-22T00:00:00-05:00': 0.058 -'2014-02-21T00:00:00-05:00': 0.077 -'2014-03-25T00:00:00-04:00': 0.107 -'2014-04-22T00:00:00-04:00': 0.066 -'2014-05-21T00:00:00-04:00': 0.073 -'2014-06-24T00:00:00-04:00': 0.124 -'2014-07-22T00:00:00-04:00': 0.054 -'2014-08-21T00:00:00-04:00': 0.091 -'2014-09-23T00:00:00-04:00': 0.114 -'2014-10-21T00:00:00-04:00': 0.07 -'2014-11-21T00:00:00-05:00': 0.085 -'2014-12-23T00:00:00-05:00': 0.213 -'2015-01-21T00:00:00-05:00': 0.043 -'2015-02-20T00:00:00-05:00': 0.07 -'2015-03-25T00:00:00-04:00': 0.11 -'2015-05-21T00:00:00-04:00': 0.079 -'2015-06-24T00:00:00-04:00': 0.103 -'2015-07-21T00:00:00-04:00': 0.065 -'2015-08-21T00:00:00-04:00': 0.085 -'2015-09-23T00:00:00-04:00': 0.13 -'2015-10-21T00:00:00-04:00': 0.08 -'2015-11-20T00:00:00-05:00': 0.123 -'2015-12-23T00:00:00-05:00': 0.082 -'2016-01-21T00:00:00-05:00': 0.12 -'2016-02-23T00:00:00-05:00': 0.066 -'2016-05-20T00:00:00-04:00': 0.102 -'2016-06-22T00:00:00-04:00': 0.088 -'2016-07-21T00:00:00-04:00': 0.073 -'2016-08-23T00:00:00-04:00': 0.105 -'2016-09-21T00:00:00-04:00': 0.099 -'2016-10-21T00:00:00-04:00': 0.082 -'2016-11-22T00:00:00-05:00': 0.097 -'2016-12-21T00:00:00-05:00': 0.1 -'2017-01-20T00:00:00-05:00': 0.086 -'2017-02-22T00:00:00-05:00': 0.08 -'2017-03-23T00:00:00-04:00': 0.109 -'2017-04-21T00:00:00-04:00': 0.078 -'2017-05-23T00:00:00-04:00': 0.091 -'2017-06-22T00:00:00-04:00': 0.103 -'2017-07-21T00:00:00-04:00': 0.076 -'2017-08-22T00:00:00-04:00': 0.08 -'2017-09-21T00:00:00-04:00': 0.104 -'2017-10-20T00:00:00-04:00': 0.081 -'2017-11-21T00:00:00-05:00': 0.098 -'2017-12-21T00:00:00-05:00': 0.093 -'2018-01-23T00:00:00-05:00': 0.089 -'2018-02-21T00:00:00-05:00': 0.08 -'2018-03-22T00:00:00-04:00': 0.099 -'2018-04-20T00:00:00-04:00': 0.082 -'2018-05-22T00:00:00-04:00': 0.093 -'2018-06-21T00:00:00-04:00': 0.101 -'2018-07-20T00:00:00-04:00': 0.076 -'2018-08-21T00:00:00-04:00': 0.094 -'2018-09-14T00:00:00-04:00': 0.097 -'2018-10-23T00:00:00-04:00': 0.081 -'2018-11-21T00:00:00-05:00': 0.104 -'2018-12-18T00:00:00-05:00': 0.106 -'2019-01-23T00:00:00-05:00': 0.077 -'2019-02-21T00:00:00-05:00': 0.089 -'2019-03-21T00:00:00-04:00': 0.101 -'2019-04-23T00:00:00-04:00': 0.077 -'2019-05-21T00:00:00-04:00': 0.103 -'2019-06-14T00:00:00-04:00': 0.1 -'2019-07-23T00:00:00-04:00': 0.074 -'2019-08-21T00:00:00-04:00': 0.088 -'2019-09-25T00:00:00-04:00': 0.095 -'2019-10-22T00:00:00-04:00': 0.076 -'2019-11-21T00:00:00-05:00': 0.092 -'2019-12-13T00:00:00-05:00': 0.096 -'2020-01-22T00:00:00-05:00': 0.077 -'2020-02-21T00:00:00-05:00': 0.076 -'2020-03-26T00:00:00-04:00': 0.097 -'2020-04-21T00:00:00-04:00': 0.09 -'2020-05-21T00:00:00-04:00': 0.075 -'2020-06-25T00:00:00-04:00': 0.097 -'2020-07-21T00:00:00-04:00': 0.069 -'2020-08-21T00:00:00-04:00': 0.088 -'2020-09-24T00:00:00-04:00': 0.083 -'2020-10-21T00:00:00-04:00': 0.063 -'2020-11-24T00:00:00-05:00': 0.089 -'2020-12-24T00:00:00-05:00': 0.082 -'2021-01-21T00:00:00-05:00': 0.071 -'2021-02-23T00:00:00-05:00': 0.079 -'2021-03-25T00:00:00-04:00': 0.087 -'2021-04-21T00:00:00-04:00': 0.061 -'2021-05-21T00:00:00-04:00': 0.087 -'2021-06-24T00:00:00-04:00': 0.072 -'2021-07-21T00:00:00-04:00': 0.071 -'2021-08-24T00:00:00-04:00': 0.084 -'2021-09-23T00:00:00-04:00': 0.074 -'2021-10-21T00:00:00-04:00': 0.065 -'2021-11-23T00:00:00-05:00': 0.083 -'2021-12-23T00:00:00-05:00': 0.08 -'2022-01-21T00:00:00-05:00': 0.067 -'2022-02-18T00:00:00-05:00': 0.075 -'2022-03-25T00:00:00-04:00': 0.086 -'2022-04-21T00:00:00-04:00': 0.062 -'2022-05-24T00:00:00-04:00': 0.085 -'2022-06-24T00:00:00-04:00': 0.086 -'2022-07-21T00:00:00-04:00': 0.067 -'2022-08-23T00:00:00-04:00': 0.085 -'2022-09-23T00:00:00-04:00': 0.084 -'2022-10-21T00:00:00-04:00': 0.072 -'2022-11-22T00:00:00-05:00': 0.091 -'2022-12-23T00:00:00-05:00': 0.093 -'2023-01-24T00:00:00-05:00': 0.072 -'2023-02-22T00:00:00-05:00': 0.091 -'2023-03-24T00:00:00-04:00': 0.099 -'2023-04-21T00:00:00-04:00': 0.069 -'2023-05-23T00:00:00-04:00': 0.104 -'2023-06-27T00:00:00-04:00': 0.077 -'2023-07-21T00:00:00-04:00': 0.076 -'2023-08-22T00:00:00-04:00': 0.099 -'2023-09-22T00:00:00-04:00': 0.089 -'2023-10-24T00:00:00-04:00': 0.06 -'2023-11-21T00:00:00-05:00': 0.096 -'2023-12-22T00:00:00-05:00': 0.086 -'2024-01-23T00:00:00-05:00': 0.071 -'2024-02-21T00:00:00-05:00': 0.088 -'2024-03-21T00:00:00-04:00': 0.089 -'2024-04-23T00:00:00-04:00': 0.066 -'2024-05-21T00:00:00-04:00': 0.087 -'2024-06-27T00:00:00-04:00': 0.097 -'2024-07-23T00:00:00-04:00': 0.067 -'2024-08-21T00:00:00-04:00': 0.094 -'2024-09-26T00:00:00-04:00': 0.093 -'2024-10-22T00:00:00-04:00': 0.072 -'2024-11-21T00:00:00-05:00': 0.09 -'2024-12-13T00:00:00-05:00': 0.093 -'2025-01-22T00:00:00-05:00': 0.075 -'2025-02-21T00:00:00-05:00': 0.086 -'2025-03-27T00:00:00-04:00': 0.093 -'2025-04-22T00:00:00-04:00': 0.078 -'2025-05-21T00:00:00-04:00': 0.092 -'2025-06-26T00:00:00-04:00': 0.084 -'2025-07-22T00:00:00-04:00': 0.077 -'2025-08-21T00:00:00-04:00': 0.099 -'2025-09-25T00:00:00-04:00': 0.085 -'2025-10-21T00:00:00-04:00': 0.073 -'2025-11-21T00:00:00-05:00': 0.096 -'2025-12-12T00:00:00-05:00': 0.122 -'2026-01-21T00:00:00-05:00': 0.068 +'2013-03-21T09:30:00-04:00': 0.086 +'2013-04-23T09:30:00-04:00': 0.033 +'2013-05-21T09:30:00-04:00': 0.02 +'2013-06-21T09:30:00-04:00': 0.107 +'2013-07-23T09:30:00-04:00': 0.102 +'2013-08-21T09:30:00-04:00': 0.075 +'2013-09-20T09:30:00-04:00': 0.162 +'2013-10-22T09:30:00-04:00': 0.065 +'2013-11-21T09:30:00-05:00': 0.073 +'2013-12-18T09:30:00-05:00': 0.119 +'2014-01-22T09:30:00-05:00': 0.058 +'2014-02-21T09:30:00-05:00': 0.077 +'2014-03-25T09:30:00-04:00': 0.107 +'2014-04-22T09:30:00-04:00': 0.066 +'2014-05-21T09:30:00-04:00': 0.073 +'2014-06-24T09:30:00-04:00': 0.124 +'2014-07-22T09:30:00-04:00': 0.054 +'2014-08-21T09:30:00-04:00': 0.091 +'2014-09-23T09:30:00-04:00': 0.114 +'2014-10-21T09:30:00-04:00': 0.07 +'2014-11-21T09:30:00-05:00': 0.085 +'2014-12-23T09:30:00-05:00': 0.213 +'2015-01-21T09:30:00-05:00': 0.043 +'2015-02-20T09:30:00-05:00': 0.07 +'2015-03-25T09:30:00-04:00': 0.11 +'2015-05-21T09:30:00-04:00': 0.079 +'2015-06-24T09:30:00-04:00': 0.103 +'2015-07-21T09:30:00-04:00': 0.065 +'2015-08-21T09:30:00-04:00': 0.085 +'2015-09-23T09:30:00-04:00': 0.13 +'2015-10-21T09:30:00-04:00': 0.08 +'2015-11-20T09:30:00-05:00': 0.123 +'2015-12-23T09:30:00-05:00': 0.082 +'2016-01-21T09:30:00-05:00': 0.12 +'2016-02-23T09:30:00-05:00': 0.066 +'2016-05-20T09:30:00-04:00': 0.102 +'2016-06-22T09:30:00-04:00': 0.088 +'2016-07-21T09:30:00-04:00': 0.073 +'2016-08-23T09:30:00-04:00': 0.105 +'2016-09-21T09:30:00-04:00': 0.099 +'2016-10-21T09:30:00-04:00': 0.082 +'2016-11-22T09:30:00-05:00': 0.097 +'2016-12-21T09:30:00-05:00': 0.1 +'2017-01-20T09:30:00-05:00': 0.086 +'2017-02-22T09:30:00-05:00': 0.08 +'2017-03-23T09:30:00-04:00': 0.109 +'2017-04-21T09:30:00-04:00': 0.078 +'2017-05-23T09:30:00-04:00': 0.091 +'2017-06-22T09:30:00-04:00': 0.103 +'2017-07-21T09:30:00-04:00': 0.076 +'2017-08-22T09:30:00-04:00': 0.08 +'2017-09-21T09:30:00-04:00': 0.104 +'2017-10-20T09:30:00-04:00': 0.081 +'2017-11-21T09:30:00-05:00': 0.098 +'2017-12-21T09:30:00-05:00': 0.093 +'2018-01-23T09:30:00-05:00': 0.089 +'2018-02-21T09:30:00-05:00': 0.08 +'2018-03-22T09:30:00-04:00': 0.099 +'2018-04-20T09:30:00-04:00': 0.082 +'2018-05-22T09:30:00-04:00': 0.093 +'2018-06-21T09:30:00-04:00': 0.101 +'2018-07-20T09:30:00-04:00': 0.076 +'2018-08-21T09:30:00-04:00': 0.094 +'2018-09-14T09:30:00-04:00': 0.097 +'2018-10-23T09:30:00-04:00': 0.081 +'2018-11-21T09:30:00-05:00': 0.104 +'2018-12-18T09:30:00-05:00': 0.106 +'2019-01-23T09:30:00-05:00': 0.077 +'2019-02-21T09:30:00-05:00': 0.089 +'2019-03-21T09:30:00-04:00': 0.101 +'2019-04-23T09:30:00-04:00': 0.077 +'2019-05-21T09:30:00-04:00': 0.103 +'2019-06-14T09:30:00-04:00': 0.1 +'2019-07-23T09:30:00-04:00': 0.074 +'2019-08-21T09:30:00-04:00': 0.088 +'2019-09-25T09:30:00-04:00': 0.095 +'2019-10-22T09:30:00-04:00': 0.076 +'2019-11-21T09:30:00-05:00': 0.092 +'2019-12-13T09:30:00-05:00': 0.096 +'2020-01-22T09:30:00-05:00': 0.077 +'2020-02-21T09:30:00-05:00': 0.076 +'2020-03-26T09:30:00-04:00': 0.097 +'2020-04-21T09:30:00-04:00': 0.09 +'2020-05-21T09:30:00-04:00': 0.075 +'2020-06-25T09:30:00-04:00': 0.097 +'2020-07-21T09:30:00-04:00': 0.069 +'2020-08-21T09:30:00-04:00': 0.088 +'2020-09-24T09:30:00-04:00': 0.083 +'2020-10-21T09:30:00-04:00': 0.063 +'2020-11-24T09:30:00-05:00': 0.089 +'2020-12-24T09:30:00-05:00': 0.082 +'2021-01-21T09:30:00-05:00': 0.071 +'2021-02-23T09:30:00-05:00': 0.079 +'2021-03-25T09:30:00-04:00': 0.087 +'2021-04-21T09:30:00-04:00': 0.061 +'2021-05-21T09:30:00-04:00': 0.087 +'2021-06-24T09:30:00-04:00': 0.072 +'2021-07-21T09:30:00-04:00': 0.071 +'2021-08-24T09:30:00-04:00': 0.084 +'2021-09-23T09:30:00-04:00': 0.074 +'2021-10-21T09:30:00-04:00': 0.065 +'2021-11-23T09:30:00-05:00': 0.083 +'2021-12-23T09:30:00-05:00': 0.08 +'2022-01-21T09:30:00-05:00': 0.067 +'2022-02-18T09:30:00-05:00': 0.075 +'2022-03-25T09:30:00-04:00': 0.086 +'2022-04-21T09:30:00-04:00': 0.062 +'2022-05-24T09:30:00-04:00': 0.085 +'2022-06-24T09:30:00-04:00': 0.086 +'2022-07-21T09:30:00-04:00': 0.067 +'2022-08-23T09:30:00-04:00': 0.085 +'2022-09-23T09:30:00-04:00': 0.084 +'2022-10-21T09:30:00-04:00': 0.072 +'2022-11-22T09:30:00-05:00': 0.091 +'2022-12-23T09:30:00-05:00': 0.093 +'2023-01-24T09:30:00-05:00': 0.072 +'2023-02-22T09:30:00-05:00': 0.091 +'2023-03-24T09:30:00-04:00': 0.099 +'2023-04-21T09:30:00-04:00': 0.069 +'2023-05-23T09:30:00-04:00': 0.104 +'2023-06-27T09:30:00-04:00': 0.077 +'2023-07-21T09:30:00-04:00': 0.076 +'2023-08-22T09:30:00-04:00': 0.099 +'2023-09-22T09:30:00-04:00': 0.089 +'2023-10-24T09:30:00-04:00': 0.06 +'2023-11-21T09:30:00-05:00': 0.096 +'2023-12-22T09:30:00-05:00': 0.086 +'2024-01-23T09:30:00-05:00': 0.071 +'2024-02-21T09:30:00-05:00': 0.088 +'2024-03-21T09:30:00-04:00': 0.089 +'2024-04-23T09:30:00-04:00': 0.066 +'2024-05-21T09:30:00-04:00': 0.087 +'2024-06-27T09:30:00-04:00': 0.097 +'2024-07-23T09:30:00-04:00': 0.067 +'2024-08-21T09:30:00-04:00': 0.094 +'2024-09-26T09:30:00-04:00': 0.093 +'2024-10-22T09:30:00-04:00': 0.072 +'2024-11-21T09:30:00-05:00': 0.09 +'2024-12-13T09:30:00-05:00': 0.093 +'2025-01-22T09:30:00-05:00': 0.075 +'2025-02-21T09:30:00-05:00': 0.086 +'2025-03-27T09:30:00-04:00': 0.093 +'2025-04-22T09:30:00-04:00': 0.078 +'2025-05-21T09:30:00-04:00': 0.092 +'2025-06-26T09:30:00-04:00': 0.084 +'2025-07-22T09:30:00-04:00': 0.077 +'2025-08-21T09:30:00-04:00': 0.099 +'2025-09-25T09:30:00-04:00': 0.085 +'2025-10-21T09:30:00-04:00': 0.073 +'2025-11-21T09:30:00-05:00': 0.096 +'2025-12-12T09:30:00-05:00': 0.122 +'2026-01-21T09:30:00-05:00': 0.068 +'2026-02-20T09:30:00-05:00': 0.093 +'2026-03-26T09:30:00-04:00': 0.091 +'2026-04-21T09:30:00-04:00': 0.074 +'2026-05-21T09:30:00-04:00': 0.089 +'2026-06-25T09:30:00-04:00': 0.098 +'2026-07-21T09:30:00-04:00': 0.081 +'2026-08-21T09:30:00-04:00': 0.089 diff --git a/Stock/FPE/FPE.minutes.valid.parquet b/Stock/FPE/FPE.minutes.valid.parquet index ed9b59f4496f91d4e6f0007edc30ca075e098fa4..f1940a4c6fa122359cceddc301476a95a833e6f1 100644 --- a/Stock/FPE/FPE.minutes.valid.parquet +++ b/Stock/FPE/FPE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:689e2726a726907899826467a9e97b1f3cdb0da1e704a2959d2feacf42b727ec -size 1644937 +oid sha256:1b2285cf6ce14c338ebf675ad5d91d54dadc7ea296fb1f129ace8cbbabff2a8b +size 1648957 diff --git a/Stock/FPE/FPE.ticker.yaml b/Stock/FPE/FPE.ticker.yaml index e2744767218c38b282b53ac174aeefa3120be6a1..90f4c275ff74c8c9c6593f687fc78781067d9824 100644 --- a/Stock/FPE/FPE.ticker.yaml +++ b/Stock/FPE/FPE.ticker.yaml @@ -8,116 +8,115 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 18.3 - open: 18.3 - dayLow: 18.29 - dayHigh: 18.32 - regularMarketPreviousClose: 18.3 - regularMarketOpen: 18.3 - regularMarketDayLow: 18.29 - regularMarketDayHigh: 18.32 - trailingPE: 22.41933 - volume: 1476065 - regularMarketVolume: 1476065 - averageVolume: 1509580 - averageVolume10days: 2151860 - averageDailyVolume10Day: 2151860 - bid: 18.25 - ask: 18.51 - bidSize: 8000 - askSize: 8100 - yield: 0.0581 - totalAssets: 6352424960 - fiftyTwoWeekLow: 16.77 + previousClose: 17.62 + open: 17.64 + dayLow: 17.615 + dayHigh: 17.65 + regularMarketPreviousClose: 17.62 + regularMarketOpen: 17.64 + regularMarketDayLow: 17.615 + regularMarketDayHigh: 17.65 + volume: 642762 + regularMarketVolume: 642762 + averageVolume: 1005355 + averageVolume10days: 1058040 + averageDailyVolume10Day: 1058040 + bid: 17.63 + ask: 17.64 + bidSize: 3200 + askSize: 6500 + yield: 0.060100004 + totalAssets: 6315758592 + fiftyTwoWeekLow: 17.54 fiftyTwoWeekHigh: 18.51 allTimeHigh: 21.24 allTimeLow: 10.4 - fiftyDayAverage: 18.264 - twoHundredDayAverage: 17.9819 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 - navPrice: 18.29 + fulldayPrice: 17.615 + fulldayChange: -0.005001068 + fulldayChangePercent: -0.02836954 + fiftyDayAverage: 17.8162 + twoHundredDayAverage: 18.06015 + navPrice: 17.63 currency: USD tradeable: false category: Preferred Stock - ytdReturn: 9.28133 - beta3Year: 0.58 + ytdReturn: 0.68297 + beta3Year: 0.73 fundFamily: First Trust fundInceptionDate: 1360540800 legalType: Exchange Traded Fund - threeYearAverageReturn: 0.070406295 - fiveYearAverageReturn: 0.036217798 + threeYearAverageReturn: 0.0907651 + fiveYearAverageReturn: 0.0254187 quoteType: ETF symbol: FPE language: en-US region: US typeDisp: ETF - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1360679400000 + marketState: REGULAR corporateActions: [] - postMarketTime: 1769210161 - regularMarketTime: 1769202000 + regularMarketTime: 1788463548 exchange: PCX messageBoardId: finmb_225218946 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED + regularMarketChangePercent: -0.02836954 + regularMarketPrice: 17.615 shortName: First Trust Preferred Securitie longName: First Trust Preferred Securities and Income ETF - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1360679400000 - regularMarketChangePercent: 0.109292 - regularMarketPrice: 18.32 - postMarketChangePercent: 0.0 - postMarketPrice: 18.32 - postMarketChange: 0.0 - regularMarketChange: 0.0200005 - regularMarketDayRange: 18.29 - 18.32 - fullExchangeName: NYSEArca - averageDailyVolume3Month: 1509580 - fiftyTwoWeekLowChange: 1.5499992 - fiftyTwoWeekLowChangePercent: 0.0924269 - fiftyTwoWeekRange: 16.77 - 18.51 - fiftyTwoWeekHighChange: -0.19000053 - fiftyTwoWeekHighChangePercent: -0.010264751 - fiftyTwoWeekChangePercent: 3.3276916 - dividendYield: 5.81 - trailingThreeMonthReturns: 1.71787 - trailingThreeMonthNavReturns: 1.71787 - netAssets: 6352425000.0 + trailingAnnualDividendRate: 0.0 + trailingPE: 21.556578 + trailingAnnualDividendYield: 0.0 + dividendYield: 6.01 + trailingThreeMonthReturns: -0.28602 + trailingThreeMonthNavReturns: -0.28602 + netAssets: 6315758600.0 epsTrailingTwelveMonths: 0.81715196 - fiftyDayAverageChange: 0.055999756 - fiftyDayAverageChangePercent: 0.0030661277 - twoHundredDayAverageChange: 0.33810043 - twoHundredDayAverageChangePercent: 0.018802265 - netExpenseRatio: 0.85 + fiftyDayAverageChange: -0.20120049 + fiftyDayAverageChangePercent: -0.01129312 + twoHundredDayAverageChange: -0.44515038 + twoHundredDayAverageChangePercent: -0.02464821 + netExpenseRatio: 0.83 sourceInterval: 15 exchangeDataDelayedBy: 0 cryptoTradeable: false + regularMarketChange: -0.005001068 + regularMarketDayRange: 17.615 - 17.65 + fullExchangeName: NYSEArca + averageDailyVolume3Month: 1005355 + fiftyTwoWeekLowChange: 0.074998856 + fiftyTwoWeekLowChangePercent: 0.004275875 + fiftyTwoWeekRange: 17.54 - 18.51 + fiftyTwoWeekHighChange: -0.89500046 + fiftyTwoWeekHighChangePercent: -0.048352268 + fiftyTwoWeekChangePercent: -2.7056873 trailingPegRatio: null fast_info: currency: USD - dayHigh: 18.31999969482422 - dayLow: 18.290000915527344 + dayHigh: 17.649999618530273 + dayLow: 17.614999771118164 exchange: PCX - fiftyDayAverage: 18.264000053405763 - lastPrice: 18.31999969482422 - lastVolume: 1484600 + fiftyDayAverage: 17.816200141906737 + lastPrice: 17.614999771118164 + lastVolume: 642762 marketCap: null - open: 18.299999237060547 - previousClose: 18.3 + open: 17.639999389648438 + previousClose: 17.62 quoteType: ETF - regularMarketPreviousClose: 18.299999237060547 + regularMarketPreviousClose: 17.6200008392334 shares: null - tenDayAverageVolume: 2151860 - threeMonthAverageVolume: 1548485 + tenDayAverageVolume: 1058040 + threeMonthAverageVolume: 1008226 timezone: America/New_York - twoHundredDayAverage: 17.981900024414063 - yearChange: 0.033276941219450955 + twoHundredDayAverage: 18.0601500415802 + yearChange: -0.02705686110458126 yearHigh: 18.510000228881836 - yearLow: 16.770000457763672 + yearLow: 17.540000915527344 isin: US33739E1082 diff --git a/Stock/FPH.AX/FPH.AX.actions.yaml b/Stock/FPH.AX/FPH.AX.actions.yaml index 4d527fcce5cf0b94a236567e46ce11e44be15f66..eaba287fbf5a59662cdfc39f9bc9d9220c343466 100644 --- a/Stock/FPH.AX/FPH.AX.actions.yaml +++ b/Stock/FPH.AX/FPH.AX.actions.yaml @@ -47,28 +47,28 @@ Dividends: 0.056 Stock Splits: 0.0 - Date: '2010-06-21T00:00:00+10:00' - Dividends: 0.010650757 + Dividends: 0.010078813 Stock Splits: 0.0 - Date: '2010-11-29T00:00:00+11:00' - Dividends: 0.008215904 + Dividends: 0.0077747116 Stock Splits: 0.0 - Date: '2011-06-20T00:00:00+10:00' - Dividends: 0.0106481705 + Dividends: 0.010076365 Stock Splits: 0.0 - Date: '2011-11-28T00:00:00+11:00' - Dividends: 0.008215904 + Dividends: 0.0077747116 Stock Splits: 0.0 - Date: '2012-06-18T00:00:00+10:00' - Dividends: 0.047334783 + Dividends: 0.044792913 Stock Splits: 0.0 - Date: '2012-11-26T00:00:00+11:00' - Dividends: 0.008215904 + Dividends: 0.0077747116 Stock Splits: 0.0 - Date: '2013-06-17T00:00:00+10:00' - Dividends: 0.010650757 + Dividends: 0.010078813 Stock Splits: 0.0 - Date: '2013-12-02T00:00:00+11:00' - Dividends: 0.008215904 + Dividends: 0.0077747116 Stock Splits: 0.0 - Date: '2014-06-18T00:00:00+10:00' Dividends: 0.065 @@ -142,3 +142,6 @@ - Date: '2025-12-03T00:00:00+11:00' Dividends: 0.165201 Stock Splits: 0.0 +- Date: '2026-06-22T00:00:00+10:00' + Dividends: 0.270105 + Stock Splits: 0.0 diff --git a/Stock/FPH.AX/FPH.AX.dividends.yaml b/Stock/FPH.AX/FPH.AX.dividends.yaml index 05b4c0ca497163f6890255c2b711aa5bb18ae8d7..cfe9060de4a4fb643a2e69e3ffa506aefbb2dfd3 100644 --- a/Stock/FPH.AX/FPH.AX.dividends.yaml +++ b/Stock/FPH.AX/FPH.AX.dividends.yaml @@ -1,47 +1,48 @@ -'2002-06-07T00:00:00+10:00': 0.05 -'2002-11-18T00:00:00+11:00': 0.046 -'2003-06-06T00:00:00+10:00': 0.054 -'2003-11-24T00:00:00+11:00': 0.04308 -'2004-06-07T00:00:00+10:00': 0.05082 -'2004-11-17T00:00:00+11:00': 0.0458 -'2005-06-01T00:00:00+10:00': 0.0552 -'2005-11-25T00:00:00+11:00': 0.0514 -'2006-06-09T00:00:00+10:00': 0.0602 -'2006-11-16T00:00:00+11:00': 0.0474 -'2007-06-14T00:00:00+10:00': 0.0633 -'2007-11-29T00:00:00+11:00': 0.0473 -'2008-06-12T00:00:00+10:00': 0.0525 -'2008-11-27T00:00:00+11:00': 0.046 -'2009-06-15T00:00:00+10:00': 0.056 -'2010-06-21T00:00:00+10:00': 0.010650757 -'2010-11-29T00:00:00+11:00': 0.008215904 -'2011-06-20T00:00:00+10:00': 0.0106481705 -'2011-11-28T00:00:00+11:00': 0.008215904 -'2012-06-18T00:00:00+10:00': 0.047334783 -'2012-11-26T00:00:00+11:00': 0.008215904 -'2013-06-17T00:00:00+10:00': 0.010650757 -'2013-12-02T00:00:00+11:00': 0.008215904 -'2014-06-18T00:00:00+10:00': 0.065 -'2014-12-03T00:00:00+11:00': 0.053685 -'2015-06-17T00:00:00+10:00': 0.071 -'2015-12-09T00:00:00+11:00': 0.062893 -'2016-06-16T00:00:00+10:00': 0.09549 -'2016-12-06T00:00:00+11:00': 0.092817 -'2017-06-15T00:00:00+10:00': 0.107449 -'2017-12-05T00:00:00+11:00': 0.080316 -'2018-06-21T00:00:00+10:00': 0.11511 -'2018-12-07T00:00:00+11:00': 0.091584 -'2019-06-13T00:00:00+10:00': 0.128696 -'2019-12-06T00:00:00+11:00': 0.114816 -'2020-07-06T00:00:00+10:00': 0.146274 -'2020-12-03T00:00:00+11:00': 0.150975 -'2021-06-24T00:00:00+10:00': 0.204556 -'2021-12-02T00:00:00+11:00': 0.178365 -'2022-06-22T00:00:00+10:00': 0.202882 -'2022-12-08T00:00:00+11:00': 0.164535 -'2023-06-26T00:00:00+10:00': 0.165868 -'2023-12-05T00:00:00+11:00': 0.167859 -'2024-06-26T00:00:00+10:00': 0.213742 -'2024-12-05T00:00:00+11:00': 0.1678 -'2025-06-23T00:00:00+10:00': 0.222648 -'2025-12-03T00:00:00+11:00': 0.165201 +'2002-06-07T10:00:00+10:00': 0.05 +'2002-11-18T10:00:00+11:00': 0.046 +'2003-06-06T10:00:00+10:00': 0.054 +'2003-11-24T10:00:00+11:00': 0.04308 +'2004-06-07T10:00:00+10:00': 0.05082 +'2004-11-17T10:00:00+11:00': 0.0458 +'2005-06-01T10:00:00+10:00': 0.0552 +'2005-11-25T10:00:00+11:00': 0.0514 +'2006-06-09T10:00:00+10:00': 0.0602 +'2006-11-16T10:00:00+11:00': 0.0474 +'2007-06-14T10:00:00+10:00': 0.0633 +'2007-11-29T10:00:00+11:00': 0.0473 +'2008-06-12T10:00:00+10:00': 0.0525 +'2008-11-27T10:00:00+11:00': 0.046 +'2009-06-15T10:00:00+10:00': 0.056 +'2010-06-21T10:00:00+10:00': 0.010078813 +'2010-11-29T10:00:00+11:00': 0.0077747116 +'2011-06-20T10:00:00+10:00': 0.010076365 +'2011-11-28T10:00:00+11:00': 0.0077747116 +'2012-06-18T10:00:00+10:00': 0.044792913 +'2012-11-26T10:00:00+11:00': 0.0077747116 +'2013-06-17T10:00:00+10:00': 0.010078813 +'2013-12-02T10:00:00+11:00': 0.0077747116 +'2014-06-18T10:00:00+10:00': 0.065 +'2014-12-03T10:00:00+11:00': 0.053685 +'2015-06-17T10:00:00+10:00': 0.071 +'2015-12-09T10:00:00+11:00': 0.062893 +'2016-06-16T10:00:00+10:00': 0.09549 +'2016-12-06T10:00:00+11:00': 0.092817 +'2017-06-15T10:00:00+10:00': 0.107449 +'2017-12-05T10:00:00+11:00': 0.080316 +'2018-06-21T10:00:00+10:00': 0.11511 +'2018-12-07T10:00:00+11:00': 0.091584 +'2019-06-13T10:00:00+10:00': 0.128696 +'2019-12-06T10:00:00+11:00': 0.114816 +'2020-07-06T10:00:00+10:00': 0.146274 +'2020-12-03T10:00:00+11:00': 0.150975 +'2021-06-24T10:00:00+10:00': 0.204556 +'2021-12-02T10:00:00+11:00': 0.178365 +'2022-06-22T10:00:00+10:00': 0.202882 +'2022-12-08T10:00:00+11:00': 0.164535 +'2023-06-26T10:00:00+10:00': 0.165868 +'2023-12-05T10:00:00+11:00': 0.167859 +'2024-06-26T10:00:00+10:00': 0.213742 +'2024-12-05T10:00:00+11:00': 0.1678 +'2025-06-23T10:00:00+10:00': 0.222648 +'2025-12-03T10:00:00+11:00': 0.165201 +'2026-06-22T10:00:00+10:00': 0.270105 diff --git a/Stock/FPH.AX/FPH.AX.hours.valid.parquet b/Stock/FPH.AX/FPH.AX.hours.valid.parquet index 7a96c6bd7d6827f3cedfbfc11ab52abf50499bf8..ec0bb067dc2300a3555b2570eb64857726083093 100644 --- a/Stock/FPH.AX/FPH.AX.hours.valid.parquet +++ b/Stock/FPH.AX/FPH.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:33c0f371c2f27b0d72c25e6ceac6de5ea523fc106351e2ce442efa561b9f8bb7 -size 177615 +oid sha256:9c02ca4c26b64cc7ce38a17b1377c2d69dc4717f5583a3de275b34962646ff41 +size 178051 diff --git a/Stock/FPH.AX/FPH.AX.minutes.valid.parquet b/Stock/FPH.AX/FPH.AX.minutes.valid.parquet index dcae463e31eb7cd70d0f558ebb8498c45fb805ba..507b922ece2518645ed559a5dff5496f9aa51c32 100644 --- a/Stock/FPH.AX/FPH.AX.minutes.valid.parquet +++ b/Stock/FPH.AX/FPH.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0773595831b7de1906bb1c78f2123050a79e983f966efd5a6fe5f0724076ea17 -size 1092630 +oid sha256:f34dbbfc2673bf1cda748198278441476d610df616f0c04d29ef7e593ccea233 +size 1099485 diff --git a/Stock/FPH.AX/FPH.AX.splits.yaml b/Stock/FPH.AX/FPH.AX.splits.yaml index 505a806c91addd16f6b9aad61ce517c4b2b3cc3a..4e52ec541ba9b6658650a4eed2ae54e1093323dd 100644 --- a/Stock/FPH.AX/FPH.AX.splits.yaml +++ b/Stock/FPH.AX/FPH.AX.splits.yaml @@ -1 +1 @@ -'2004-09-27T00:00:00+10:00': 5.0 +'2004-09-27T10:00:00+10:00': 5.0 diff --git a/Stock/FPH.AX/FPH.AX.ticker.yaml b/Stock/FPH.AX/FPH.AX.ticker.yaml index 4217eb82360a349c890f362c9532c88b8d0251b5..9d8b935a9d4e9bd709ff7d33a5d193c45df53856 100644 --- a/Stock/FPH.AX/FPH.AX.ticker.yaml +++ b/Stock/FPH.AX/FPH.AX.ticker.yaml @@ -15,180 +15,183 @@ info: sectorDisp: Healthcare longBusinessSummary: Fisher & Paykel Healthcare Corporation Limited, together with its subsidiaries, designs, manufactures, markets, and sells medical device products - and systems in North America, Europe, the Asia Pacific, and internationally. It - provides its products for use in acute and chronic respiratory care, and surgery, - as well as the treatment of obstructive sleep apnea (OSA) in the home and hospital. - The company also offers adult respiratory products, including airvo system, optiflow - nasal high flow therapy, invasive ventilation, and noninvasive ventilation. In - addition, it provides infant respiratory products, such as resuscitation, invasive - ventilation, continuous positive airway pressure (CPAP) therapy, and nasal high - flow therapy products. Further, the company offers hospital products comprising - humidification products, breathing circuits, chambers, masks, nasal cannulas, - surgical, accessories, and interfaces; and homecare products that include masks, - CPAP devices, software and data management products, and humidifiers. Fisher & - Paykel Healthcare Corporation Limited was founded in 1934 and is headquartered - in Auckland, New Zealand. - fullTimeEmployees: 7384 + and systems in North America, Europe, the Asia Pacific, and internationally. The + company provides its products for use in acute and chronic respiratory care, and + surgery, as well as the treatment of obstructive sleep apnea (OSA) in the home + and hospital. It also offers adult respiratory products, including airvo system, + optiflow nasal high flow therapy, invasive ventilation, and noninvasive ventilation. + In addition, the company provides infant respiratory products, such as resuscitation, + invasive ventilation, continuous positive airway pressure (CPAP), and nasal high + flow products. Further, it offers hospital products comprising humidification + products, breathing circuits, chambers, masks, nasal cannulas, surgical, accessories, + and interfaces; and homecare products that include masks, CPAP devices, software + and data management products, and humidifiers. Fisher & Paykel Healthcare Corporation + Limited was founded in 1934 and is headquartered in Auckland, New Zealand. + fullTimeEmployees: 7357 companyOfficers: - maxAge: 1 name: Mr. Lewis G. Gradon age: 64 title: MD, CEO & Executive Director yearBorn: 1961 - fiscalYear: 2025 - totalPay: 2700832 + fiscalYear: 2026 + totalPay: 2646987 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lyndal York title: Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andy Niccol title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Andrew Somervell title: Vice President of Products & Technology - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Adolph title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Raelene Leonard title: Company Secretary & General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Karen Knott + name: Ms. Karen Knott title: General Manager of Corporate Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Justin Callahan title: VP of Sales & Marketing - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nicola Talbot title: Vice President of Human Resources - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan Rhodes title: "Vice President \x96 Network Design, Facilities, Infrastructure & Sustainability" - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 5 + auditRisk: 5 + boardRisk: 4 compensationRisk: 7 - shareHolderRightsRisk: 5 + shareHolderRightsRisk: 7 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 33.4 - open: 33.08 - dayLow: 33.08 - dayHigh: 33.53 - regularMarketPreviousClose: 33.4 - regularMarketOpen: 33.08 - regularMarketDayLow: 33.08 - regularMarketDayHigh: 33.53 - dividendRate: 0.39 - dividendYield: 1.16 - exDividendDate: 1764720000 - payoutRatio: 0.59470004 - fiveYearAvgDividendYield: 1.4 - beta: 0.903 - trailingPE: 52.109375 - forwardPE: 43.26994 - volume: 232063 - regularMarketVolume: 232063 - averageVolume: 458123 - averageVolume10days: 335139 - averageDailyVolume10Day: 335139 - bid: 33.0 - ask: 34.0 - marketCap: 19585214464 - fiftyTwoWeekLow: 29.08 - fiftyTwoWeekHigh: 35.31 - allTimeHigh: 35.76 + previousClose: 36.31 + open: 36.33 + dayLow: 36.07 + dayHigh: 36.49 + regularMarketPreviousClose: 36.31 + regularMarketOpen: 36.33 + regularMarketDayLow: 36.06 + regularMarketDayHigh: 36.49 + dividendRate: 0.44 + dividendYield: 1.2 + exDividendDate: 1782086400 + payoutRatio: 0.53970003 + fiveYearAvgDividendYield: 1.43 + beta: 0.892 + trailingPE: 54.893936 + forwardPE: 40.058163 + volume: 383313 + regularMarketVolume: 383313 + averageVolume: 343568 + averageVolume10days: 408804 + averageDailyVolume10Day: 408804 + bid: 36.0 + ask: 36.42 + marketCap: 21312036864 + nonDilutedMarketCap: 21668099677 + fiftyTwoWeekLow: 26.51 + fiftyTwoWeekHigh: 37.71 + allTimeHigh: 37.71 allTimeLow: 1.37 - priceToSalesTrailing12Months: 9.074371 - fiftyDayAverage: 32.796 - twoHundredDayAverage: 33.06215 - trailingAnnualDividendRate: 0.43 - trailingAnnualDividendYield: 0.012874251 + fulldayPrice: 36.23 + priceToSalesTrailing12Months: 9.232384 + fiftyDayAverage: 34.3356 + twoHundredDayAverage: 32.36625 + trailingAnnualDividendRate: 0.52 + trailingAnnualDividendYield: 0.014321122 currency: AUD tradeable: false - enterpriseValue: 19432988672 - profitMargins: 0.20247 - floatShares: 584977387 - sharesOutstanding: 587262856 - heldPercentInsiders: 0.038829997 - heldPercentInstitutions: 0.39611998 - impliedSharesOutstanding: 587262856 - bookValue: 2.9248793 - priceToBook: 11.40218 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.39 - netIncomeToCommon: 437000000 - trailingEps: 0.64 - forwardEps: 0.7707429 + enterpriseValue: 20949721088 + profitMargins: 0.20295 + floatShares: 585017545 + sharesOutstanding: 588242790 + heldPercentInsiders: 0.03645 + heldPercentInstitutions: 0.38092998 + impliedSharesOutstanding: 588242790 + bookValue: 2.9723368 + priceToBook: 12.189063 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.141 + netIncomeToCommon: 468500000 + trailingEps: 0.66 + forwardEps: 0.9044349 + pegRatio: 43.63 lastSplitFactor: '5:1' lastSplitDate: 1096243200 - enterpriseToRevenue: 9.004 - enterpriseToEbitda: 27.893 - 52WeekChange: -0.040287793 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.165201 - lastDividendDate: 1764633600 + enterpriseToRevenue: 9.075 + enterpriseToEbitda: 27.587 + 52WeekChange: 0.08864188 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.270105 + lastDividendDate: 1782086400 quoteType: EQUITY - currentPrice: 33.35 - targetHighPrice: 42.429726 - targetLowPrice: 24.783941 - targetMeanPrice: 34.954575 - targetMedianPrice: 36.833187 - recommendationKey: none - numberOfAnalystOpinions: 7 - totalCash: 300000000 - totalCashPerShare: 0.511 - ebitda: 696700032 - totalDebt: 148200000 - quickRatio: 1.34 - currentRatio: 2.087 - totalRevenue: 2158299904 - debtToEquity: 7.461 - revenuePerShare: 3.681 - returnOnAssets: 0.1425 - returnOnEquity: 0.22319001 - grossProfits: 1367900032 - freeCashflow: 471987488 - operatingCashflow: 561400000 - earningsGrowth: 0.385 - revenueGrowth: 0.144 - grossMargins: 0.63379 - ebitdaMargins: 0.32279998 - operatingMargins: 0.26284 + currentPrice: 36.23 + targetHighPrice: 44.23402 + targetLowPrice: 24.981228 + targetMeanPrice: 37.34099 + targetMedianPrice: 38.21757 + recommendationMean: 1.66667 + recommendationKey: buy + numberOfAnalystOpinions: 8 + totalCash: 461100000 + totalCashPerShare: 0.786 + ebitda: 759400000 + totalDebt: 146100000 + quickRatio: 1.615 + currentRatio: 2.315 + totalRevenue: 2308400128 + debtToEquity: 6.906 + revenuePerShare: 3.933 + returnOnAssets: 0.14719 + returnOnEquity: 0.23391001 + grossProfits: 1470099968 + freeCashflow: 399412512 + operatingCashflow: 663200000 + earningsGrowth: 0.143 + revenueGrowth: 0.14 + grossMargins: 0.63685 + ebitdaMargins: 0.32897 + operatingMargins: 0.28715 financialCurrency: NZD symbol: FPH.AX language: en-US @@ -197,75 +200,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: F&P HEALTH FPO NZX [FPH] - longName: Fisher & Paykel Healthcare Corporation Limited - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - esgPopulated: false - epsTrailingTwelveMonths: 0.64 - epsForward: 0.7707429 - epsCurrentYear: 0.76372 - priceEpsCurrentYear: 43.667835 - fiftyDayAverageChange: 0.55399704 - fiftyDayAverageChangePercent: 0.016892213 - twoHundredDayAverageChange: 0.28784943 - twoHundredDayAverageChangePercent: 0.008706314 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - cryptoTradeable: false - regularMarketChangePercent: -0.14970973 - regularMarketPrice: 33.35 - regularMarketChange: -0.05000305 - regularMarketDayRange: 33.08 - 33.53 - fullExchangeName: ASX - averageDailyVolume3Month: 458123 - fiftyTwoWeekLowChange: 4.2699986 - fiftyTwoWeekLowChangePercent: 0.14683627 - fiftyTwoWeekRange: 29.08 - 35.31 - fiftyTwoWeekHighChange: -1.9600029 - fiftyTwoWeekHighChangePercent: -0.055508435 - fiftyTwoWeekChangePercent: -4.028779 - earningsTimestamp: 1764133920 - earningsTimestampStart: 1764133920 - earningsTimestampEnd: 1764133920 - earningsCallTimestampStart: 1748383200 - earningsCallTimestampEnd: 1748383200 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1006297200000 corporateActions: [] - regularMarketTime: 1769145072 + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_875015 exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + marketState: PREPRE + shortName: F&P HEALTH FPO NZX [FPH] + regularMarketChange: -0.08000183 + fulldayChange: -0.08000183 + fulldayChangePercent: -0.22033001 + regularMarketDayRange: 36.06 - 36.49 + fullExchangeName: ASX + averageDailyVolume3Month: 343568 + fiftyTwoWeekLowChange: 9.719999 + fiftyTwoWeekLowChangePercent: 0.36665407 + fiftyTwoWeekRange: 26.51 - 37.71 + fiftyTwoWeekHighChange: -1.4799995 + fiftyTwoWeekHighChangePercent: -0.039246872 + fiftyTwoWeekChangePercent: 8.864188 + earningsTimestampStart: 1795500720 + earningsTimestampEnd: 1795500720 + earningsCallTimestampStart: 1779746400 + earningsCallTimestampEnd: 1779746400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.66 + epsForward: 0.9044349 + epsCurrentYear: 0.94548 + longName: Fisher & Paykel Healthcare Corporation Limited + priceEpsCurrentYear: 38.31916 + fiftyDayAverageChange: 1.8943977 + fiftyDayAverageChangePercent: 0.055172987 + twoHundredDayAverageChange: 3.8637505 + twoHundredDayAverageChangePercent: 0.119375914 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + gmtOffSetMilliseconds: 36000000 market: au_market + esgPopulated: false + regularMarketChangePercent: -0.22033001 + regularMarketPrice: 36.23 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 33.529998779296875 - dayLow: 33.08000183105469 + dayHigh: 36.4900016784668 + dayLow: 36.060001373291016 exchange: ASX - fiftyDayAverage: 32.80460006713867 - lastPrice: 33.349998474121094 - lastVolume: 232063 - marketCap: 19585215351.507996 - open: 33.08000183105469 - previousClose: 33.400001525878906 + fiftyDayAverage: 34.335600204467774 + lastPrice: 36.22999954223633 + lastVolume: 385835 + marketCap: 21312036012.42382 + open: 36.33000183105469 + previousClose: 36.310001373291016 quoteType: EQUITY - regularMarketPreviousClose: 33.400001525878906 - shares: 587262856 - tenDayAverageVolume: 334105 - threeMonthAverageVolume: 455866 + regularMarketPreviousClose: 36.310001373291016 + shares: 588242790 + tenDayAverageVolume: 408804 + threeMonthAverageVolume: 343568 timezone: Australia/Sydney - twoHundredDayAverage: 33.02529998779297 - yearChange: -0.030523343173921132 - yearHigh: 35.310001373291016 - yearLow: 29.079999923706055 + twoHundredDayAverage: 32.35215007781982 + yearChange: 0.06904692224050715 + yearHigh: 37.709999084472656 + yearLow: 26.510000228881836 calendar: - Ex-Dividend Date: 2025-12-03 + Ex-Dividend Date: 2026-06-22 Earnings Date: - - '2025-11-26T00:00:00' + - '2026-11-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/FRE.DE/FRE.DE.actions.yaml b/Stock/FRE.DE/FRE.DE.actions.yaml index f2e07f5de938f8aead34759469b53b95a6092e7d..6407b86480e6a0c2e03d32bb7306bb3599c926ca 100644 --- a/Stock/FRE.DE/FRE.DE.actions.yaml +++ b/Stock/FRE.DE/FRE.DE.actions.yaml @@ -73,3 +73,6 @@ - Date: '2025-05-26T00:00:00+02:00' Dividends: 1.0 Stock Splits: 0.0 +- Date: '2026-05-25T00:00:00+02:00' + Dividends: 1.05 + Stock Splits: 0.0 diff --git a/Stock/FRE.DE/FRE.DE.dividends.yaml b/Stock/FRE.DE/FRE.DE.dividends.yaml index 07db2bab221361c8bb9cea84a668d0c98a0fd54b..d1f9fb59e1af3f57c2b1f1d40e32851fdf85bc8c 100644 --- a/Stock/FRE.DE/FRE.DE.dividends.yaml +++ b/Stock/FRE.DE/FRE.DE.dividends.yaml @@ -1,24 +1,25 @@ -'2000-06-09T00:00:00+02:00': 0.512393 -'2001-06-01T00:00:00+02:00': 0.718681 -'2002-05-30T00:00:00+02:00': 0.342704 -'2003-05-29T00:00:00+02:00': 0.379304 -'2004-05-31T00:00:00+02:00': 0.409249 -'2005-05-26T00:00:00+02:00': 0.449176 -'2006-05-11T00:00:00+02:00': 0.49243 -'2007-05-17T00:00:00+02:00': 0.189652 -'2008-05-22T00:00:00+02:00': 0.219597 -'2009-05-11T00:00:00+02:00': 0.232906 -'2010-05-13T00:00:00+02:00': 0.249542 -'2011-05-16T00:00:00+02:00': 0.286142 -'2012-05-14T00:00:00+02:00': 0.316087 -'2013-05-20T00:00:00+02:00': 0.365995 -'2014-05-19T00:00:00+02:00': 0.415903 -'2016-05-17T00:00:00+02:00': 0.548993 -'2017-05-15T00:00:00+02:00': 0.618864 -'2018-05-22T00:00:00+02:00': 0.748626 -'2019-05-20T00:00:00+02:00': 0.798535 -'2020-08-31T00:00:00+02:00': 0.838461 -'2021-05-25T00:00:00+02:00': 0.878388 -'2022-05-16T00:00:00+02:00': 0.92 -'2023-05-18T00:00:00+02:00': 0.92 -'2025-05-26T00:00:00+02:00': 1.0 +'2000-06-09T09:00:00+02:00': 0.512393 +'2001-06-01T09:00:00+02:00': 0.718681 +'2002-05-30T09:00:00+02:00': 0.342704 +'2003-05-29T09:00:00+02:00': 0.379304 +'2004-05-31T09:00:00+02:00': 0.409249 +'2005-05-26T09:00:00+02:00': 0.449176 +'2006-05-11T09:00:00+02:00': 0.49243 +'2007-05-17T09:00:00+02:00': 0.189652 +'2008-05-22T09:00:00+02:00': 0.219597 +'2009-05-11T09:00:00+02:00': 0.232906 +'2010-05-13T09:00:00+02:00': 0.249542 +'2011-05-16T09:00:00+02:00': 0.286142 +'2012-05-14T09:00:00+02:00': 0.316087 +'2013-05-20T09:00:00+02:00': 0.365995 +'2014-05-19T09:00:00+02:00': 0.415903 +'2016-05-17T09:00:00+02:00': 0.548993 +'2017-05-15T09:00:00+02:00': 0.618864 +'2018-05-22T09:00:00+02:00': 0.748626 +'2019-05-20T09:00:00+02:00': 0.798535 +'2020-08-31T09:00:00+02:00': 0.838461 +'2021-05-25T09:00:00+02:00': 0.878388 +'2022-05-16T09:00:00+02:00': 0.92 +'2023-05-18T08:00:00+02:00': 0.92 +'2025-05-26T09:00:00+02:00': 1.0 +'2026-05-25T09:00:00+02:00': 1.05 diff --git a/Stock/FRE.DE/FRE.DE.minutes.valid.parquet b/Stock/FRE.DE/FRE.DE.minutes.valid.parquet index 3c7941998cda065167503f4135b176fccab32427..806a19e770f5dae61fafc56775fb6ac4674c4a5b 100644 --- a/Stock/FRE.DE/FRE.DE.minutes.valid.parquet +++ b/Stock/FRE.DE/FRE.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:39f008e20afc040d390689fdb2b5b1fbeb68b0eb836cbb34836b6ff826660133 -size 1130584 +oid sha256:75859fc0a466aa532b54cbc0d41f96f5201cdaf7d0c7b794dd05733e29860561 +size 1137157 diff --git a/Stock/FRE.DE/FRE.DE.splits.yaml b/Stock/FRE.DE/FRE.DE.splits.yaml index 923af15686e9481f85c0d537e48f556327858281..b2742568a3e0a89a88a17dfabea51958adc8f780 100644 --- a/Stock/FRE.DE/FRE.DE.splits.yaml +++ b/Stock/FRE.DE/FRE.DE.splits.yaml @@ -1 +1 @@ -'2014-08-04T00:00:00+02:00': 3.0 +'2014-08-04T09:00:00+02:00': 3.0 diff --git a/Stock/FRE.DE/FRE.DE.ticker.yaml b/Stock/FRE.DE/FRE.DE.ticker.yaml index 0b4b6b1efabc4c07d69a5645caad96ff0c6b13c9..867d0dd0fccc72b3abc0cd3e95013da8865cc681 100644 --- a/Stock/FRE.DE/FRE.DE.ticker.yaml +++ b/Stock/FRE.DE/FRE.DE.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: Else-Kröner-Str. 1 + address1: Else-Kröner-Straße 1 city: Bad Homburg vor der Höhe zip: '61352' country: Germany @@ -12,24 +12,31 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Fresenius SE & Co. KGaA, a health care company, provides products - and services for chronically ill patients. It operates through Fresenius Kabi - and Fresenius Helios segment. The Fresenius Kabi segment engages in the therapy - and care of critically and chronically ill patients; enteral and parenteral nutrition - products; medical technologies, as well as disposables, infusions pumps, apheresis - machines, cell therapy devices, and other products. The Fresenius Helios segment - provides clinical and nursing care facilities. The company was formerly known - as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. - Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der - Höhe, Germany. - fullTimeEmployees: 177356 + and services for chronically ill patients in North America, Europe, the Asia-Pacific, + Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios + segments. The Fresenius Kabi segment offers products for therapy and care of critically + and chronically ill patients, including biopharmaceuticals, clinical nutrition, + MedTech products, intravenously administered generic drugs, and IV fluids. It + also provides biosimilar drugs; enteral and parenteral nutrition products; and + medical technologies that include disposables, infusions pumps, apheresis machines, + cell therapy devices, and other products. The Fresenius Helios segment operates + hospitals, medical care centers, occupational health centers, prevention centers, + and outpatient health centers, as well as provision of medical diagnostics. The + company has a strategic collaboration with SAP SE and Avelios Medical GmbH for + the development of a cloud-native, modular hospital information system that enables + digitalization of clinical and administrative processes with AI integration. The + company was formerly known as Fresenius SE and changed its name to Fresenius SE + & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is + based in Bad Homburg vor der Höhe, Germany. + fullTimeEmployees: 178486 companyOfficers: - maxAge: 1 name: Mr. Michael Sen age: 57 title: CEO, President & Chairman of Management Board of Fresenius Management SE yearBorn: 1968 - fiscalYear: 2024 - totalPay: 4091000 + fiscalYear: 2025 + totalPay: 4676000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,18 +44,18 @@ info: age: 45 title: CFO & Member of the Management Board - Fresenius Management SE yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1912000 + fiscalYear: 2025 + totalPay: 2285000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pierluigi Antonelli - age: 62 + age: 59 title: Member of Management Board of Fresenius Management SE & CEO of Fresenius Kabi - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 2192000 + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 2424000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,123 +63,121 @@ info: age: 49 title: Member of Management Board of Fresenius Management SE yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1719000 + fiscalYear: 2025 + totalPay: 2173000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert Moller - age: 58 - title: Member of the Management Board of Fresenius Management SE - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1910000 + name: Dr. Christian Pawlu + age: 47 + title: Member of Management Board + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nick Stone title: Senior VP of Investor Relations & Head of Investor Relations - Fresenius Management SE - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 + boardRisk: 4 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 48.47 - open: 48.5 - dayLow: 48.04 - dayHigh: 48.51 - regularMarketPreviousClose: 48.47 - regularMarketOpen: 48.5 - regularMarketDayLow: 48.04 - regularMarketDayHigh: 48.51 - dividendRate: 1.0 - dividendYield: 2.07 - exDividendDate: 1748217600 - payoutRatio: 0.4878 + previousClose: 44.705 + open: 44.735 + dayLow: 44.225 + dayHigh: 45.2 + regularMarketPreviousClose: 44.705 + regularMarketOpen: 44.735 + regularMarketDayLow: 44.225 + regularMarketDayHigh: 45.2 + dividendRate: 1.05 + dividendYield: 2.35 + exDividendDate: 1779667200 + payoutRatio: 0.3791 fiveYearAvgDividendYield: 1.15 - beta: 0.937 - trailingPE: 23.595121 - forwardPE: 13.055224 - volume: 557287 - regularMarketVolume: 557287 - averageVolume: 648938 - averageVolume10days: 962582 - averageDailyVolume10Day: 962582 - bid: 48.34 - ask: 48.36 - marketCap: 27243784192 - fiftyTwoWeekLow: 31.6 - fiftyTwoWeekHigh: 51.98 + beta: 0.834 + trailingPE: 15.965704 + forwardPE: 11.183575 + volume: 1042561 + regularMarketVolume: 1042561 + averageVolume: 1018225 + averageVolume10days: 847770 + averageDailyVolume10Day: 847770 + bid: 44.225 + ask: 44.575 + nonDilutedMarketCap: 25058426453 + fiftyTwoWeekLow: 35.11 + fiftyTwoWeekHigh: 52.96 allTimeHigh: 79.92334 allTimeLow: 2.173787 - priceToSalesTrailing12Months: 1.2138019 - fiftyDayAverage: 48.2346 - twoHundredDayAverage: 45.58345 - trailingAnnualDividendRate: 1.0 - trailingAnnualDividendYield: 0.020631317 + fulldayPrice: 44.225 + fiftyDayAverage: 44.1739 + twoHundredDayAverage: 44.800674 + trailingAnnualDividendRate: 1.05 + trailingAnnualDividendYield: 0.023487303 currency: EUR tradeable: false - enterpriseValue: 39065788416 - profitMargins: 0.05092 - floatShares: 411163212 - sharesOutstanding: 563237277 + enterpriseValue: 36019523584 + profitMargins: 0.06538 + floatShares: 410560548 heldPercentInsiders: 0.27 - heldPercentInstitutions: 0.46747002 - impliedSharesOutstanding: 563237278 - bookValue: 33.062 - priceToBook: 1.4630089 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.055 - netIncomeToCommon: 1092999936 - trailingEps: 2.05 - forwardEps: 3.70503 + heldPercentInstitutions: 0.44117 + bookValue: 34.975 + priceToBook: 1.2644746 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.158 + netIncomeToCommon: 1563000064 + trailingEps: 2.77 + forwardEps: 3.95446 + pegRatio: 0.79 lastSplitFactor: '3:1' lastSplitDate: 1407110400 - enterpriseToRevenue: 1.741 - enterpriseToEbitda: 15.533 - 52WeekChange: 0.31013 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.0 - lastDividendDate: 1748217600 + enterpriseToRevenue: 1.547 + enterpriseToEbitda: 11.852 + 52WeekChange: -0.052458644 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.05 + lastDividendDate: 1779667200 quoteType: EQUITY - currentPrice: 48.37 - targetHighPrice: 60.0 + currentPrice: 44.225 + targetHighPrice: 63.5 targetLowPrice: 50.0 - targetMeanPrice: 55.47143 - targetMedianPrice: 56.5 - recommendationMean: 1.53333 - recommendationKey: buy + targetMeanPrice: 55.58571 + targetMedianPrice: 55.6 + recommendationMean: 1.5 + recommendationKey: strong_buy numberOfAnalystOpinions: 14 - totalCash: 2364000000 - totalCashPerShare: 4.197 - ebitda: 2515000064 - totalDebt: 13539000320 - quickRatio: 0.678 - currentRatio: 1.261 - totalRevenue: 22445000704 - debtToEquity: 70.263 - revenuePerShare: 39.85 - returnOnAssets: 0.02607 - returnOnEquity: 0.058909997 - grossProfits: 5350000128 - freeCashflow: 1452125056 - operatingCashflow: 2188000000 - earningsGrowth: 0.069 - revenueGrowth: 0.032 - grossMargins: 0.23836 - ebitdaMargins: 0.11205 - operatingMargins: 0.084960006 + totalCash: 1279000064 + totalCashPerShare: 2.271 + ebitda: 3039000064 + totalDebt: 11418999808 + quickRatio: 0.653 + currentRatio: 1.28 + totalRevenue: 23281000448 + debtToEquity: 55.978 + revenuePerShare: 41.334 + returnOnAssets: 0.0343 + returnOnEquity: 0.08287 + grossProfits: 5902000128 + freeCashflow: 1710125056 + operatingCashflow: 2832999936 + earningsGrowth: 0.172 + revenueGrowth: 0.052 + grossMargins: 0.25351 + ebitdaMargins: 0.13054 + operatingMargins: 0.106309995 financialCurrency: EUR symbol: FRE.DE language: en-US @@ -181,79 +186,84 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 910598400000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.10000229 - regularMarketDayRange: 48.04 - 48.51 - fullExchangeName: XETRA - averageDailyVolume3Month: 648938 - fiftyTwoWeekLowChange: 16.769999 - fiftyTwoWeekLowChangePercent: 0.53069615 - fiftyTwoWeekRange: 31.6 - 51.98 - fiftyTwoWeekHighChange: -3.6100006 - fiftyTwoWeekHighChangePercent: -0.0694498 - fiftyTwoWeekChangePercent: 31.013 - earningsTimestamp: 1762360200 - earningsTimestampStart: 1762360200 - earningsTimestampEnd: 1762360200 - earningsCallTimestampStart: 1762340340 - earningsCallTimestampEnd: 1762340340 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.05 - epsForward: 3.70503 - epsCurrentYear: 3.36361 - priceEpsCurrentYear: 14.380383 - fiftyDayAverageChange: 0.13539886 - fiftyDayAverageChangePercent: 0.00280709 - twoHundredDayAverageChange: 2.7865486 - twoHundredDayAverageChangePercent: 0.06113071 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Buy - shortName: Fresenius SE & Co. KGaA I + shortName: Fresenius SE & Co. KGaA N longName: Fresenius SE & Co. KGaA - regularMarketTime: 1769186124 + corporateActions: [] + regularMarketTime: 1788449720 exchange: GER messageBoardId: finmb_879555 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.20631789 - regularMarketPrice: 48.37 - marketState: CLOSED - trailingPegRatio: 0.3906 + regularMarketChangePercent: -1.0737128 + regularMarketPrice: 44.225 + marketState: POSTPOST + regularMarketChange: -0.48000336 + fulldayChange: -0.48000336 + fulldayChangePercent: -1.0737128 + regularMarketDayRange: 44.225 - 45.2 + fullExchangeName: XETRA + averageDailyVolume3Month: 1018225 + fiftyTwoWeekLowChange: 9.114998 + fiftyTwoWeekLowChangePercent: 0.2596126 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 910598400000 + fiftyTwoWeekRange: 35.11 - 52.96 + fiftyTwoWeekHighChange: -8.735001 + fiftyTwoWeekHighChangePercent: -0.16493581 + fiftyTwoWeekChangePercent: -5.2458644 + earningsTimestamp: 1793806200 + earningsTimestampStart: 1793806200 + earningsTimestampEnd: 1793806200 + earningsCallTimestampStart: 1785929400 + earningsCallTimestampEnd: 1785929400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.77 + epsForward: 3.95446 + epsCurrentYear: 3.71256 + priceEpsCurrentYear: 11.912265 + sharesOutstanding: 563237277 + impliedSharesOutstanding: 563237277 + fiftyDayAverageChange: 0.05109787 + fiftyDayAverageChangePercent: 0.0011567435 + twoHundredDayAverageChange: -0.57567596 + twoHundredDayAverageChangePercent: -0.0128497165 + marketCap: 24909166592 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + trailingPegRatio: 0.7938 fast_info: currency: EUR - dayHigh: 48.5099983215332 - dayLow: 48.040000915527344 + dayHigh: 45.20000076293945 + dayLow: 44.224998474121094 exchange: GER - fiftyDayAverage: 48.25099998474121 - lastPrice: 48.369998931884766 - lastVolume: 557287 - marketCap: 27243786535.257683 - open: 48.5 - previousClose: 48.47 + fiftyDayAverage: 44.17390022277832 + lastPrice: 44.224998474121094 + lastVolume: 1042561 + marketCap: 24909167715.89312 + open: 44.73500061035156 + previousClose: 44.705 quoteType: EQUITY - regularMarketPreviousClose: 48.470001220703125 - shares: 563237278 - tenDayAverageVolume: 962582 - threeMonthAverageVolume: 649272 + regularMarketPreviousClose: 44.70500183105469 + shares: 563237277 + tenDayAverageVolume: 847770 + threeMonthAverageVolume: 1028309 timezone: Europe/Berlin - twoHundredDayAverage: 45.28850004196167 - yearChange: 0.3101300468798627 - yearHigh: 51.97999954223633 - yearLow: 31.600000381469727 + twoHundredDayAverage: 44.832674961090085 + yearChange: -0.0524586362465449 + yearHigh: 52.959999084472656 + yearLow: 35.11000061035156 calendar: - Ex-Dividend Date: 2025-05-26 + Ex-Dividend Date: 2026-05-25 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 0.98645 - Earnings Low: 0.6559 - Earnings Average: 0.83412 - Revenue High: 6734868170 - Revenue Low: 5809288470 - Revenue Average: 6070641810 + - '2026-11-04T00:00:00' + Earnings High: 0.842 + Earnings Low: 0.8 + Earnings Average: 0.81228 + Revenue High: 5841379150 + Revenue Low: 5735509000 + Revenue Average: 5790921900 diff --git a/Stock/FRES.L/FRES.L.actions.yaml b/Stock/FRES.L/FRES.L.actions.yaml index 9b465393876e1a8c73325763bf3a4596e75e3421..bcf3a8bb6bb0283ac4ad8288bc1785a8858c6786 100644 --- a/Stock/FRES.L/FRES.L.actions.yaml +++ b/Stock/FRES.L/FRES.L.actions.yaml @@ -1,111 +1,78 @@ - Date: '2008-08-27T00:00:00+01:00' Dividends: 2.964 - Stock Splits: 0.0 - Date: '2009-05-06T00:00:00+01:00' Dividends: 5.112 - Stock Splits: 0.0 - Date: '2009-08-26T00:00:00+01:00' Dividends: 3.2189999 - Stock Splits: 0.0 - Date: '2010-05-12T00:00:00+01:00' Dividends: 11.13 - Stock Splits: 0.0 - Date: '2010-08-18T00:00:00+01:00' Dividends: 5.9319997 - Stock Splits: 0.0 - Date: '2011-04-27T00:00:00+01:00' Dividends: 21.685999 - Stock Splits: 0.0 - Date: '2011-08-17T00:00:00+01:00' Dividends: 12.732 - Stock Splits: 0.0 - Date: '2011-12-14T00:00:00+00:00' Dividends: 26.663 - Stock Splits: 0.0 - Date: '2012-04-25T00:00:00+01:00' Dividends: 24.661 - Stock Splits: 0.0 - Date: '2012-08-15T00:00:00+01:00' Dividends: 9.819 - Stock Splits: 0.0 - Date: '2013-04-17T00:00:00+01:00' Dividends: 27.8106 - Stock Splits: 0.0 - Date: '2013-08-14T00:00:00+01:00' Dividends: 3.127 - Stock Splits: 0.0 - Date: '2013-10-30T00:00:00+00:00' Dividends: 14.062301 - Stock Splits: 0.0 - Date: '2014-04-30T00:00:00+01:00' Dividends: 4.0019 - Stock Splits: 0.0 - Date: '2014-08-13T00:00:00+01:00' Dividends: 2.9898999 - Stock Splits: 0.0 - Date: '2015-04-30T00:00:00+01:00' Dividends: 1.9746 - Stock Splits: 0.0 - Date: '2015-08-13T00:00:00+01:00' Dividends: 1.3462 - Stock Splits: 0.0 - Date: '2016-04-21T00:00:00+01:00' Dividends: 2.3103 - Stock Splits: 0.0 - Date: '2016-08-11T00:00:00+01:00' Dividends: 6.6796 - Stock Splits: 0.0 - Date: '2017-04-27T00:00:00+01:00' Dividends: 16.6409 - Stock Splits: 0.0 - Date: '2017-08-10T00:00:00+01:00' Dividends: 8.162 - Stock Splits: 0.0 - Date: '2018-04-26T00:00:00+01:00' Dividends: 21.6309 - Stock Splits: 0.0 - Date: '2018-08-09T00:00:00+01:00' Dividends: 8.3742 - Stock Splits: 0.0 - Date: '2019-04-25T00:00:00+01:00' Dividends: 12.9214 - Stock Splits: 0.0 - Date: '2019-08-08T00:00:00+01:00' Dividends: 2.1518 - Stock Splits: 0.0 - Date: '2020-04-23T00:00:00+01:00' Dividends: 9.5853 - Stock Splits: 0.0 - Date: '2020-08-06T00:00:00+01:00' Dividends: 1.7569 - Stock Splits: 0.0 - Date: '2021-04-22T00:00:00+01:00' Dividends: 16.595701 - Stock Splits: 0.0 - Date: '2021-08-12T00:00:00+01:00' Dividends: 7.1442 - Stock Splits: 0.0 - Date: '2022-04-28T00:00:00+01:00' Dividends: 19.1786 - Stock Splits: 0.0 - Date: '2022-08-11T00:00:00+01:00' Dividends: 2.8143 - Stock Splits: 0.0 - Date: '2023-04-27T00:00:00+01:00' Dividends: 10.6758 - Stock Splits: 0.0 - Date: '2023-08-10T00:00:00+01:00' Dividends: 1.1058 - Stock Splits: 0.0 - Date: '2024-04-18T00:00:00+01:00' Dividends: 3.4059 - Stock Splits: 0.0 - Date: '2024-08-08T00:00:00+01:00' Dividends: 5.0063 - Stock Splits: 0.0 - Date: '2025-04-17T00:00:00+01:00' Dividends: 51.125698 - Stock Splits: 0.0 - Date: '2025-08-14T00:00:00+01:00' Dividends: 15.3881 - Stock Splits: 0.0 +- Date: '2026-04-23T00:00:00+01:00' + Dividends: 79.748604 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 32.0208 diff --git a/Stock/FRES.L/FRES.L.days.valid.parquet b/Stock/FRES.L/FRES.L.days.valid.parquet index 4f5f394fbb9ae3bfccddd74cef46f8ce42fa3645..effbe4cbd58c15c4e41e8a6cbca8bc32ee47def0 100644 --- a/Stock/FRES.L/FRES.L.days.valid.parquet +++ b/Stock/FRES.L/FRES.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b737097f398e7cad865b0861a05d2baecf3bf32172967e756e647a43a181d166 -size 235768 +oid sha256:4b24e51e0c8599ed0e2650d33e3bd400f5f123cda2fcbca3c2fa9f4537c45a6d +size 235854 diff --git a/Stock/FRES.L/FRES.L.dividends.yaml b/Stock/FRES.L/FRES.L.dividends.yaml index 4e5f3400dd2a8b1d1f0ce7b0b50f63adeb9ec009..c668cadcd3dcaf5c8550aa4782dab5e6f076650d 100644 --- a/Stock/FRES.L/FRES.L.dividends.yaml +++ b/Stock/FRES.L/FRES.L.dividends.yaml @@ -1,37 +1,39 @@ -'2008-08-27T00:00:00+01:00': 2.964 -'2009-05-06T00:00:00+01:00': 5.112 -'2009-08-26T00:00:00+01:00': 3.2189999 -'2010-05-12T00:00:00+01:00': 11.13 -'2010-08-18T00:00:00+01:00': 5.9319997 -'2011-04-27T00:00:00+01:00': 21.685999 -'2011-08-17T00:00:00+01:00': 12.732 -'2011-12-14T00:00:00+00:00': 26.663 -'2012-04-25T00:00:00+01:00': 24.661 -'2012-08-15T00:00:00+01:00': 9.819 -'2013-04-17T00:00:00+01:00': 27.8106 -'2013-08-14T00:00:00+01:00': 3.127 -'2013-10-30T00:00:00+00:00': 14.062301 -'2014-04-30T00:00:00+01:00': 4.0019 -'2014-08-13T00:00:00+01:00': 2.9898999 -'2015-04-30T00:00:00+01:00': 1.9746 -'2015-08-13T00:00:00+01:00': 1.3462 -'2016-04-21T00:00:00+01:00': 2.3103 -'2016-08-11T00:00:00+01:00': 6.6796 -'2017-04-27T00:00:00+01:00': 16.6409 -'2017-08-10T00:00:00+01:00': 8.162 -'2018-04-26T00:00:00+01:00': 21.6309 -'2018-08-09T00:00:00+01:00': 8.3742 -'2019-04-25T00:00:00+01:00': 12.9214 -'2019-08-08T00:00:00+01:00': 2.1518 -'2020-04-23T00:00:00+01:00': 9.5853 -'2020-08-06T00:00:00+01:00': 1.7569 -'2021-04-22T00:00:00+01:00': 16.595701 -'2021-08-12T00:00:00+01:00': 7.1442 -'2022-04-28T00:00:00+01:00': 19.1786 -'2022-08-11T00:00:00+01:00': 2.8143 -'2023-04-27T00:00:00+01:00': 10.6758 -'2023-08-10T00:00:00+01:00': 1.1058 -'2024-04-18T00:00:00+01:00': 3.4059 -'2024-08-08T00:00:00+01:00': 5.0063 -'2025-04-17T00:00:00+01:00': 51.125698 -'2025-08-14T00:00:00+01:00': 15.3881 +'2008-08-27T08:00:00+01:00': 2.964 +'2009-05-06T08:00:00+01:00': 5.112 +'2009-08-26T08:00:00+01:00': 3.2189999 +'2010-05-12T08:00:00+01:00': 11.13 +'2010-08-18T08:00:00+01:00': 5.9319997 +'2011-04-27T08:00:00+01:00': 21.685999 +'2011-08-17T08:00:00+01:00': 12.732 +'2011-12-14T08:00:00+00:00': 26.663 +'2012-04-25T08:00:00+01:00': 24.661 +'2012-08-15T08:00:00+01:00': 9.819 +'2013-04-17T08:00:00+01:00': 27.8106 +'2013-08-14T08:00:00+01:00': 3.127 +'2013-10-30T08:00:00+00:00': 14.062301 +'2014-04-30T08:00:00+01:00': 4.0019 +'2014-08-13T08:00:00+01:00': 2.9898999 +'2015-04-30T08:00:00+01:00': 1.9746 +'2015-08-13T08:00:00+01:00': 1.3462 +'2016-04-21T08:00:00+01:00': 2.3103 +'2016-08-11T08:00:00+01:00': 6.6796 +'2017-04-27T08:00:00+01:00': 16.6409 +'2017-08-10T08:00:00+01:00': 8.162 +'2018-04-26T08:00:00+01:00': 21.6309 +'2018-08-09T08:00:00+01:00': 8.3742 +'2019-04-25T08:00:00+01:00': 12.9214 +'2019-08-08T08:00:00+01:00': 2.1518 +'2020-04-23T08:00:00+01:00': 9.5853 +'2020-08-06T08:00:00+01:00': 1.7569 +'2021-04-22T08:00:00+01:00': 16.595701 +'2021-08-12T08:00:00+01:00': 7.1442 +'2022-04-28T08:00:00+01:00': 19.1786 +'2022-08-11T08:00:00+01:00': 2.8143 +'2023-04-27T08:00:00+01:00': 10.6758 +'2023-08-10T08:00:00+01:00': 1.1058 +'2024-04-18T08:00:00+01:00': 3.4059 +'2024-08-08T08:00:00+01:00': 5.0063 +'2025-04-17T08:00:00+01:00': 51.125698 +'2025-08-14T08:00:00+01:00': 15.3881 +'2026-04-23T08:00:00+01:00': 79.748604 +'2026-08-13T08:00:00+01:00': 32.0208 diff --git a/Stock/FRES.L/FRES.L.hours.valid.parquet b/Stock/FRES.L/FRES.L.hours.valid.parquet index b23a7ec03512b77de4bc68449bf6b01d55d39d4d..2d536b0da260629b515de610c3aa5d6abbbf6599 100644 --- a/Stock/FRES.L/FRES.L.hours.valid.parquet +++ b/Stock/FRES.L/FRES.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0b96af406095311c380eee97c4f3d0fce24a2cc86202b9ef10f8960b45815f2d -size 196217 +oid sha256:bd3edd7ccb68377829449be265eb64eae74e241a18e133b92c6c3384c9090e9d +size 196659 diff --git a/Stock/FRES.L/FRES.L.minutes.valid.parquet b/Stock/FRES.L/FRES.L.minutes.valid.parquet index 27d9209e32db3e9a2c510590234ca104a3a82f26..93761d0c9b09eeb9986983ea175513a9d754fa11 100644 --- a/Stock/FRES.L/FRES.L.minutes.valid.parquet +++ b/Stock/FRES.L/FRES.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1106821f9cc9a1d9cf950efbb301305fff0bc588b103a40b55c7527fadfd1341 -size 1889232 +oid sha256:347ffdcd139f11af783871687f422880a48414a5dc26e1f39d8974d44909877e +size 1897035 diff --git a/Stock/FRES.L/FRES.L.ticker.yaml b/Stock/FRES.L/FRES.L.ticker.yaml index 9ff42b629092d5a9d8316bfda8144362f45ce913..4fbe46b38bca6688bac4d03a712583c854191962 100644 --- a/Stock/FRES.L/FRES.L.ticker.yaml +++ b/Stock/FRES.L/FRES.L.ticker.yaml @@ -1,6 +1,6 @@ info: address1: Calzada Legaria No. 549 - address2: Torre 2, Piso 11 Colonia 10 de abril Delegación Miguel Hidalgo + address2: Torre 2, Piso 11 Colonia 10 de abril DelegaciOn Miguel Hidalgo city: Mexico City state: DF zip: '11250' @@ -17,24 +17,24 @@ info: in Mexico. It operates through seven segments: Fresnillo, Saucito, Ciénega, Herradura, Noche Buena, San Julián, and Juanicipio. The company primarily explores for silver, gold, lead, and zinc concentrates. Its projects include the Fresnillo silver mine - located in the state of Zacatecas; Saucito silver mine situated in the state of - Zacatecas; Ciénega silver-gold mine located in the state of Durango; Herradura - gold mine situated in the state of Sonora; Noche Buena gold mine located in the - state of Sonora; San Julián silver-gold mine situated on the border of Chihuahua/Durango - states; and Juanicipio silver mine located in the state of Zacatecas. The company - also leases mining equipment; produces gold/silver doré bars; and provides administrative - services. Fresnillo plc was founded in 1887 and is headquartered in Mexico City, - Mexico. Fresnillo plc operates as a subsidiary of Industrias Peñoles, S.A.B. de - C.V.' - fullTimeEmployees: 7129 + located in the state of Zacatecas; Saucito mine situated in the state of Zacatecas; + Ciénega mine located in the state of Durango; Herradura mine located in the state + of Sonora; Noche Buena mine located in the state of Sonora; San Julián mine situated + on the border of Chihuahua/Durango states; and Juanicipio mine located in the + state of Zacatecas. The company also leases mining equipment; produces lead, silver + and zinc concentrates and silver precipitates; produces gold/silver doré bars; + mines projects; and provides exploration and administrative services. Fresnillo + plc was founded in 1887 and is headquartered in Mexico City, Mexico. Fresnillo + plc is a subsidiary of Industrias Peñoles, S.A.B. de C.V.' + fullTimeEmployees: 7348 companyOfficers: - maxAge: 1 name: Mr. Octavio M. Alvidrez age: 60 title: Chief Executive Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1513378 + fiscalYear: 2025 + totalPay: 1523560 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,142 +42,133 @@ info: age: 68 title: Chief Financial Officer yearBorn: 1957 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tomas Iturriaga-Hidalgo B.Sc., B.Sc. Eng., M.B.A., MBA Global - title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Gabriela Mayor title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Exequiel Rolón title: Head of Sustainability - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Guillermo Gastelum title: Vice President of Exploration - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Diez title: Chief Operating Officer of Northern Region - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gerardo Carreto title: Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 5 boardRisk: 6 - compensationRisk: 10 + compensationRisk: 6 shareHolderRightsRisk: 9 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 4084.0 - open: 4090.0 - dayLow: 4030.0 - dayHigh: 4190.0 - regularMarketPreviousClose: 4084.0 - regularMarketOpen: 4090.0 - regularMarketDayLow: 4030.0 - regularMarketDayHigh: 4190.0 - dividendRate: 0.35 - dividendYield: 0.84 - exDividendDate: 1755129600 - payoutRatio: 0.53279996 - fiveYearAvgDividendYield: 2.13 - beta: 0.542 - trailingPE: 90.608696 - forwardPE: 22.445572 - volume: 842425 - regularMarketVolume: 842425 - averageVolume: 1184724 - averageVolume10days: 1292670 - averageDailyVolume10Day: 1292670 - bid: 4140.0 - ask: 4144.0 - bidSize: 0 - askSize: 0 - marketCap: 30713724928 - fiftyTwoWeekLow: 656.5 - fiftyTwoWeekHigh: 4190.0 - allTimeHigh: 4190.0 + previousClose: 3074.0 + open: 3134.0 + dayLow: 3071.0 + dayHigh: 3170.0 + regularMarketPreviousClose: 3074.0 + regularMarketOpen: 3134.0 + regularMarketDayLow: 3071.0 + regularMarketDayHigh: 3170.0 + dividendRate: 1.12 + dividendYield: 3.64 + exDividendDate: 1786579200 + payoutRatio: 0.4147 + fiveYearAvgDividendYield: 2.2 + beta: 0.702 + trailingPE: 13.807861 + forwardPE: 14.308374 + volume: 749744 + regularMarketVolume: 749744 + averageVolume: 1072052 + averageVolume10days: 1319000 + averageDailyVolume10Day: 1319000 + bid: 3139.0 + ask: 3143.0 + nonDilutedMarketCap: 22652108925 + fiftyTwoWeekLow: 2000.0 + fiftyTwoWeekHigh: 4472.0 + allTimeHigh: 4472.0 allTimeLow: 93.0 - priceToSalesTrailing12Months: 7.786893 - fiftyDayAverage: 3111.56 - twoHundredDayAverage: 2038.905 - trailingAnnualDividendRate: 0.469 - trailingAnnualDividendYield: 0.000114838396 + fulldayPrice: 3162.0 + fiftyDayAverage: 2792.64 + twoHundredDayAverage: 3263.1165 + trailingAnnualDividendRate: 1.515 + trailingAnnualDividendYield: 0.0004928432 currency: GBp tradeable: false - enterpriseValue: 30110844928 - profitMargins: 0.11562 - floatShares: 183147635 - sharesOutstanding: 736893589 + enterpriseValue: 21425446912 + profitMargins: 0.37955 + floatShares: 183936111 heldPercentInsiders: 0.74994004 - heldPercentInstitutions: 0.15659 - impliedSharesOutstanding: 736893590 - bookValue: 3.8075202 - priceToBook: 1094.6758 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 4.007 - netIncomeToCommon: 456052992 - trailingEps: 0.46 - forwardEps: 1.8569365 - enterpriseToRevenue: 7.634 - enterpriseToEbitda: 18.17 - 52WeekChange: 5.2069993 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.153881 - lastDividendDate: 1755129600 + heldPercentInstitutions: 0.14637 + bookValue: 5.1117225 + priceToBook: 6.185782 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.276 + netIncomeToCommon: 2280203008 + trailingEps: 2.29 + forwardEps: 2.2098947 + pegRatio: 1.56 + enterpriseToRevenue: 3.566 + enterpriseToEbitda: 5.319 + 52WeekChange: 0.4708134 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.320208 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 4168.0 - targetHighPrice: 4610.044 - targetLowPrice: 1636.285 - targetMeanPrice: 3032.299 - targetMedianPrice: 3058.3135 - recommendationMean: 2.83333 + currentPrice: 3162.0 + targetHighPrice: 5405.6836 + targetLowPrice: 2183.6326 + targetMeanPrice: 3336.2385 + targetMedianPrice: 2934.927 + recommendationMean: 2.85714 recommendationKey: hold - numberOfAnalystOpinions: 12 - totalCash: 1822957952 - totalCashPerShare: 2.474 - ebitda: 1657184000 - totalDebt: 850456000 - quickRatio: 4.229 - currentRatio: 5.092 - totalRevenue: 3944284928 - debtToEquity: 20.456 - revenuePerShare: 5.353 - returnOnAssets: 0.118149996 - returnOnEquity: 0.13852 - grossProfits: 1873268992 - freeCashflow: 1243160320 - operatingCashflow: 1940313984 - earningsGrowth: 4.007 - revenueGrowth: 0.301 - grossMargins: 0.47493 - ebitdaMargins: 0.42014998 - operatingMargins: 0.34085 + numberOfAnalystOpinions: 14 + totalCash: 2503113984 + totalCashPerShare: 3.397 + ebitda: 4027734016 + totalDebt: 853481024 + quickRatio: 5.525 + currentRatio: 6.347 + totalRevenue: 6007702016 + debtToEquity: 15.394 + revenuePerShare: 8.153 + returnOnAssets: 0.33436 + returnOnEquity: 0.52975 + grossProfits: 3994432000 + freeCashflow: 1999836928 + operatingCashflow: 2742927872 + earningsGrowth: 2.276 + revenueGrowth: 0.747 + grossMargins: 0.66489 + ebitdaMargins: 0.67043 + operatingMargins: 0.63046 financialCurrency: USD symbol: FRES.L language: en-US @@ -186,74 +177,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1754407800 - earningsTimestampEnd: 1754407800 - earningsCallTimestampStart: 1754380800 - earningsCallTimestampEnd: 1754380800 + bidSize: 0 + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1210316400000 + regularMarketChange: 88.0 + fulldayChange: 88.0 + fulldayChangePercent: 2.8627195 + regularMarketDayRange: 3071.0 - 3170.0 + askSize: 0 + fullExchangeName: LSE + averageDailyVolume3Month: 1072052 + fiftyTwoWeekLowChange: 1162.0 + fiftyTwoWeekLowChangePercent: 0.581 + fiftyTwoWeekRange: 2000.0 - 4472.0 + fiftyTwoWeekHighChange: -1310.0 + fiftyTwoWeekHighChangePercent: -0.29293382 + fiftyTwoWeekChangePercent: 47.08134 + earningsTimestamp: 1785857400 + earningsTimestampStart: 1785857400 + earningsTimestampEnd: 1785857400 + earningsCallTimestampStart: 1785830400 + earningsCallTimestampEnd: 1785830400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.46 - epsForward: 1.8569365 - epsCurrentYear: 1.64964 - priceEpsCurrentYear: 2526.6118 - fiftyDayAverageChange: 1056.44 - fiftyDayAverageChangePercent: 0.339521 - twoHundredDayAverageChange: 2129.095 - twoHundredDayAverageChangePercent: 1.0442345 + epsTrailingTwelveMonths: 2.29 + epsForward: 2.2098947 + epsCurrentYear: 3.00813 + priceEpsCurrentYear: 1051.1514 + sharesOutstanding: 736893589 + impliedSharesOutstanding: 736893589 + fiftyDayAverageChange: 369.3601 + fiftyDayAverageChangePercent: 0.13226199 + twoHundredDayAverageChange: -101.116455 + twoHundredDayAverageChangePercent: -0.030987695 + marketCap: 23300575232 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 2.9 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1210316400000 - regularMarketChange: 84.0 - regularMarketDayRange: 4030.0 - 4190.0 - fullExchangeName: LSE - averageDailyVolume3Month: 1184724 - fiftyTwoWeekLowChange: 3511.5 - fiftyTwoWeekLowChangePercent: 5.3488197 - fiftyTwoWeekRange: 656.5 - 4190.0 - fiftyTwoWeekHighChange: -22.0 - fiftyTwoWeekHighChangePercent: -0.0052505964 - fiftyTwoWeekChangePercent: 520.69995 + regularMarketChangePercent: 2.8627195 + regularMarketPrice: 3162.0 corporateActions: [] - regularMarketTime: 1769189732 + regularMarketTime: 1788455725 exchange: LSE messageBoardId: finmb_44543451 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: 2.056807 - regularMarketPrice: 4168.0 shortName: FRESNILLO PLC ORD USD0.50 longName: Fresnillo plc trailingPegRatio: null fast_info: currency: GBp - dayHigh: 4190.0 - dayLow: 4030.0 + dayHigh: 3170.0 + dayLow: 3071.0 exchange: LSE - fiftyDayAverage: 3078.64 - lastPrice: 4168.0 - lastVolume: 842739 - marketCap: 3071372483120.0 - open: 4090.0 - previousClose: 4084.0 + fiftyDayAverage: 2784.7 + lastPrice: 3162.0 + lastVolume: 749744 + marketCap: 2330057528418.0 + open: 3134.0 + previousClose: 3074.0 quoteType: EQUITY - regularMarketPreviousClose: 4084.0 - shares: 736893590 - tenDayAverageVolume: 1292670 - threeMonthAverageVolume: 1177665 + regularMarketPreviousClose: 3074.0 + shares: 736893589 + tenDayAverageVolume: 1288281 + threeMonthAverageVolume: 1068871 timezone: Europe/London - twoHundredDayAverage: 2012.395 - yearChange: 5.206999255398362 - yearHigh: 4190.0 - yearLow: 656.5 + twoHundredDayAverage: 3231.591409912109 + yearChange: 0.47081339712918663 + yearHigh: 4472.0 + yearLow: 2000.0 calendar: - Ex-Dividend Date: 2025-08-14 - Earnings Date: [] + Ex-Dividend Date: 2026-08-13 + Earnings Date: + - '2026-08-04T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/FRT/FRT.actions.yaml b/Stock/FRT/FRT.actions.yaml index 6f389e2dfc0e72d2b1941ac7f9db0f8c7ad76bc6..f074e485fd93b1dab16de83666afc189f89c11e8 100644 --- a/Stock/FRT/FRT.actions.yaml +++ b/Stock/FRT/FRT.actions.yaml @@ -466,3 +466,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 1.13 Stock Splits: 0.0 +- Date: '2026-04-01T00:00:00-04:00' + Dividends: 1.13 + Stock Splits: 0.0 +- Date: '2026-07-01T00:00:00-04:00' + Dividends: 1.13 + Stock Splits: 0.0 diff --git a/Stock/FRT/FRT.dividends.yaml b/Stock/FRT/FRT.dividends.yaml index 2d691326e3583aac4a56841aeacf43c07bc90dd1..9bfe43229654af3dee79db4e703fe0e26a639c7b 100644 --- a/Stock/FRT/FRT.dividends.yaml +++ b/Stock/FRT/FRT.dividends.yaml @@ -1,154 +1,156 @@ -'1987-12-18T00:00:00-05:00': 0.3 -'1988-03-21T00:00:00-05:00': 0.3 -'1988-06-21T00:00:00-04:00': 0.3 -'1988-09-20T00:00:00-04:00': 0.33 -'1988-12-23T00:00:00-05:00': 0.33 -'1989-03-17T00:00:00-05:00': 0.33 -'1989-06-20T00:00:00-04:00': 0.35 -'1989-09-01T00:00:00-04:00': 0.35 -'1989-12-27T00:00:00-05:00': 0.35 -'1990-03-20T00:00:00-05:00': 0.35 -'1990-06-19T00:00:00-04:00': 0.35 -'1990-09-19T00:00:00-04:00': 0.37 -'1990-12-26T00:00:00-05:00': 0.37 -'1991-03-25T00:00:00-05:00': 0.37 -'1991-06-25T00:00:00-04:00': 0.37 -'1991-09-19T00:00:00-04:00': 0.38 -'1991-11-26T00:00:00-05:00': 0.38 -'1992-03-23T00:00:00-05:00': 0.38 -'1992-06-19T00:00:00-04:00': 0.38 -'1992-09-21T00:00:00-04:00': 0.38 -'1992-12-28T00:00:00-05:00': 0.385 -'1993-03-09T00:00:00-05:00': 0.385 -'1993-06-21T00:00:00-04:00': 0.385 -'1993-09-20T00:00:00-04:00': 0.39 -'1993-12-28T00:00:00-05:00': 0.39 -'1994-03-21T00:00:00-05:00': 0.39 -'1994-06-21T00:00:00-04:00': 0.39 -'1994-09-20T00:00:00-04:00': 0.395 -'1994-12-27T00:00:00-05:00': 0.395 -'1995-03-20T00:00:00-05:00': 0.395 -'1995-06-23T00:00:00-04:00': 0.395 -'1995-09-21T00:00:00-04:00': 0.41 -'1995-12-28T00:00:00-05:00': 0.41 -'1996-03-21T00:00:00-05:00': 0.41 -'1996-06-26T00:00:00-04:00': 0.41 -'1996-09-24T00:00:00-04:00': 0.42 -'1996-12-30T00:00:00-05:00': 0.42 -'1997-03-21T00:00:00-05:00': 0.42 -'1997-06-23T00:00:00-04:00': 0.42 -'1997-09-23T00:00:00-04:00': 0.43 -'1997-12-30T00:00:00-05:00': 0.43 -'1998-03-23T00:00:00-05:00': 0.43 -'1998-06-23T00:00:00-04:00': 0.43 -'1998-09-23T00:00:00-04:00': 0.44 -'1998-12-30T00:00:00-05:00': 0.44 -'1999-03-23T00:00:00-05:00': 0.44 -'1999-06-23T00:00:00-04:00': 0.44 -'1999-10-04T00:00:00-04:00': 0.45 -'1999-12-30T00:00:00-05:00': 0.45 -'2000-03-22T00:00:00-05:00': 0.45 -'2000-06-22T00:00:00-04:00': 0.45 -'2000-09-28T00:00:00-04:00': 0.47 -'2000-12-28T00:00:00-05:00': 0.47 -'2001-03-21T00:00:00-05:00': 0.47 -'2001-06-21T00:00:00-04:00': 0.47 -'2001-10-03T00:00:00-04:00': 0.48 -'2001-12-28T00:00:00-05:00': 0.48 -'2002-03-21T00:00:00-05:00': 0.48 -'2002-06-21T00:00:00-04:00': 0.48 -'2002-09-24T00:00:00-04:00': 0.485 -'2002-12-30T00:00:00-05:00': 0.485 -'2003-03-25T00:00:00-05:00': 0.485 -'2003-06-23T00:00:00-04:00': 0.485 -'2003-09-23T00:00:00-04:00': 0.49 -'2003-12-30T00:00:00-05:00': 0.49 -'2004-03-22T00:00:00-05:00': 0.49 -'2004-06-22T00:00:00-04:00': 0.49 -'2004-09-22T00:00:00-04:00': 0.505 -'2004-12-30T00:00:00-05:00': 0.505 -'2005-03-14T00:00:00-05:00': 0.505 -'2005-06-21T00:00:00-04:00': 0.555 -'2005-09-21T00:00:00-04:00': 0.555 -'2005-11-23T00:00:00-05:00': 0.2 -'2005-12-29T00:00:00-05:00': 0.555 -'2006-03-10T00:00:00-05:00': 0.755 -'2006-06-21T00:00:00-04:00': 0.555 -'2006-09-20T00:00:00-04:00': 0.575 -'2006-12-28T00:00:00-05:00': 0.575 -'2007-03-09T00:00:00-05:00': 0.575 -'2007-06-20T00:00:00-04:00': 0.575 -'2007-09-19T00:00:00-04:00': 0.61 -'2007-12-28T00:00:00-05:00': 0.61 -'2008-03-17T00:00:00-04:00': 0.61 -'2008-06-20T00:00:00-04:00': 0.61 -'2008-09-19T00:00:00-04:00': 0.65 -'2008-12-30T00:00:00-05:00': 0.65 -'2009-03-17T00:00:00-04:00': 0.65 -'2009-06-22T00:00:00-04:00': 0.65 -'2009-09-21T00:00:00-04:00': 0.66 -'2009-12-30T00:00:00-05:00': 0.66 -'2010-03-15T00:00:00-04:00': 0.66 -'2010-06-22T00:00:00-04:00': 0.66 -'2010-09-21T00:00:00-04:00': 0.67 -'2010-12-30T00:00:00-05:00': 0.67 -'2011-03-15T00:00:00-04:00': 0.67 -'2011-06-21T00:00:00-04:00': 0.67 -'2011-09-20T00:00:00-04:00': 0.69 -'2011-12-29T00:00:00-05:00': 0.69 -'2012-03-15T00:00:00-04:00': 0.69 -'2012-06-20T00:00:00-04:00': 0.69 -'2012-09-19T00:00:00-04:00': 0.73 -'2012-12-28T00:00:00-05:00': 0.73 -'2013-03-12T00:00:00-04:00': 0.73 -'2013-06-19T00:00:00-04:00': 0.73 -'2013-09-19T00:00:00-04:00': 0.78 -'2013-12-30T00:00:00-05:00': 0.78 -'2014-03-19T00:00:00-04:00': 0.78 -'2014-06-19T00:00:00-04:00': 0.78 -'2014-09-18T00:00:00-04:00': 0.87 -'2014-12-30T00:00:00-05:00': 0.87 -'2015-03-18T00:00:00-04:00': 0.87 -'2015-06-18T00:00:00-04:00': 0.87 -'2015-09-18T00:00:00-04:00': 0.94 -'2015-12-30T00:00:00-05:00': 0.94 -'2016-03-16T00:00:00-04:00': 0.94 -'2016-06-20T00:00:00-04:00': 0.94 -'2016-09-20T00:00:00-04:00': 0.98 -'2016-12-29T00:00:00-05:00': 0.98 -'2017-03-10T00:00:00-05:00': 0.98 -'2017-06-20T00:00:00-04:00': 0.98 -'2017-09-21T00:00:00-04:00': 1.0 -'2017-12-29T00:00:00-05:00': 1.0 -'2018-03-13T00:00:00-04:00': 1.0 -'2018-06-21T00:00:00-04:00': 1.0 -'2018-09-20T00:00:00-04:00': 1.02 -'2018-12-31T00:00:00-05:00': 1.02 -'2019-03-13T00:00:00-04:00': 1.02 -'2019-06-20T00:00:00-04:00': 1.02 -'2019-09-20T00:00:00-04:00': 1.05 -'2019-12-31T00:00:00-05:00': 1.05 -'2020-03-13T00:00:00-04:00': 1.05 -'2020-06-19T00:00:00-04:00': 1.05 -'2020-09-21T00:00:00-04:00': 1.06 -'2020-12-31T00:00:00-05:00': 1.06 -'2021-03-15T00:00:00-04:00': 1.06 -'2021-06-21T00:00:00-04:00': 1.06 -'2021-09-21T00:00:00-04:00': 1.07 -'2021-12-31T00:00:00-05:00': 1.07 -'2022-03-15T00:00:00-04:00': 1.07 -'2022-06-21T00:00:00-04:00': 1.07 -'2022-09-21T00:00:00-04:00': 1.08 -'2022-12-30T00:00:00-05:00': 1.08 -'2023-03-10T00:00:00-05:00': 1.08 -'2023-06-21T00:00:00-04:00': 1.08 -'2023-09-21T00:00:00-04:00': 1.09 -'2023-12-29T00:00:00-05:00': 1.09 -'2024-03-12T00:00:00-04:00': 1.09 -'2024-06-21T00:00:00-04:00': 1.09 -'2024-10-01T00:00:00-04:00': 1.1 -'2025-01-02T00:00:00-05:00': 1.1 -'2025-04-01T00:00:00-04:00': 1.1 -'2025-07-01T00:00:00-04:00': 1.1 -'2025-10-01T00:00:00-04:00': 1.13 -'2026-01-02T00:00:00-05:00': 1.13 +'1987-12-18T09:30:00-05:00': 0.3 +'1988-03-21T09:30:00-05:00': 0.3 +'1988-06-21T09:30:00-04:00': 0.3 +'1988-09-20T09:30:00-04:00': 0.33 +'1988-12-23T09:30:00-05:00': 0.33 +'1989-03-17T09:30:00-05:00': 0.33 +'1989-06-20T09:30:00-04:00': 0.35 +'1989-09-01T09:30:00-04:00': 0.35 +'1989-12-27T09:30:00-05:00': 0.35 +'1990-03-20T09:30:00-05:00': 0.35 +'1990-06-19T09:30:00-04:00': 0.35 +'1990-09-19T09:30:00-04:00': 0.37 +'1990-12-26T09:30:00-05:00': 0.37 +'1991-03-25T09:30:00-05:00': 0.37 +'1991-06-25T09:30:00-04:00': 0.37 +'1991-09-19T09:30:00-04:00': 0.38 +'1991-11-26T09:30:00-05:00': 0.38 +'1992-03-23T09:30:00-05:00': 0.38 +'1992-06-19T09:30:00-04:00': 0.38 +'1992-09-21T09:30:00-04:00': 0.38 +'1992-12-28T09:30:00-05:00': 0.385 +'1993-03-09T09:30:00-05:00': 0.385 +'1993-06-21T09:30:00-04:00': 0.385 +'1993-09-20T09:30:00-04:00': 0.39 +'1993-12-28T09:30:00-05:00': 0.39 +'1994-03-21T09:30:00-05:00': 0.39 +'1994-06-21T09:30:00-04:00': 0.39 +'1994-09-20T09:30:00-04:00': 0.395 +'1994-12-27T09:30:00-05:00': 0.395 +'1995-03-20T09:30:00-05:00': 0.395 +'1995-06-23T09:30:00-04:00': 0.395 +'1995-09-21T09:30:00-04:00': 0.41 +'1995-12-28T09:30:00-05:00': 0.41 +'1996-03-21T09:30:00-05:00': 0.41 +'1996-06-26T09:30:00-04:00': 0.41 +'1996-09-24T09:30:00-04:00': 0.42 +'1996-12-30T09:30:00-05:00': 0.42 +'1997-03-21T09:30:00-05:00': 0.42 +'1997-06-23T09:30:00-04:00': 0.42 +'1997-09-23T09:30:00-04:00': 0.43 +'1997-12-30T09:30:00-05:00': 0.43 +'1998-03-23T09:30:00-05:00': 0.43 +'1998-06-23T09:30:00-04:00': 0.43 +'1998-09-23T09:30:00-04:00': 0.44 +'1998-12-30T09:30:00-05:00': 0.44 +'1999-03-23T09:30:00-05:00': 0.44 +'1999-06-23T09:30:00-04:00': 0.44 +'1999-10-04T09:30:00-04:00': 0.45 +'1999-12-30T09:30:00-05:00': 0.45 +'2000-03-22T09:30:00-05:00': 0.45 +'2000-06-22T09:30:00-04:00': 0.45 +'2000-09-28T09:30:00-04:00': 0.47 +'2000-12-28T09:30:00-05:00': 0.47 +'2001-03-21T09:30:00-05:00': 0.47 +'2001-06-21T09:30:00-04:00': 0.47 +'2001-10-03T09:30:00-04:00': 0.48 +'2001-12-28T09:30:00-05:00': 0.48 +'2002-03-21T09:30:00-05:00': 0.48 +'2002-06-21T09:30:00-04:00': 0.48 +'2002-09-24T09:30:00-04:00': 0.485 +'2002-12-30T09:30:00-05:00': 0.485 +'2003-03-25T09:30:00-05:00': 0.485 +'2003-06-23T09:30:00-04:00': 0.485 +'2003-09-23T09:30:00-04:00': 0.49 +'2003-12-30T09:30:00-05:00': 0.49 +'2004-03-22T09:30:00-05:00': 0.49 +'2004-06-22T09:30:00-04:00': 0.49 +'2004-09-22T09:30:00-04:00': 0.505 +'2004-12-30T09:30:00-05:00': 0.505 +'2005-03-14T09:30:00-05:00': 0.505 +'2005-06-21T09:30:00-04:00': 0.555 +'2005-09-21T09:30:00-04:00': 0.555 +'2005-11-23T09:30:00-05:00': 0.2 +'2005-12-29T09:30:00-05:00': 0.555 +'2006-03-10T09:30:00-05:00': 0.755 +'2006-06-21T09:30:00-04:00': 0.555 +'2006-09-20T09:30:00-04:00': 0.575 +'2006-12-28T09:30:00-05:00': 0.575 +'2007-03-09T09:30:00-05:00': 0.575 +'2007-06-20T09:30:00-04:00': 0.575 +'2007-09-19T09:30:00-04:00': 0.61 +'2007-12-28T09:30:00-05:00': 0.61 +'2008-03-17T09:30:00-04:00': 0.61 +'2008-06-20T09:30:00-04:00': 0.61 +'2008-09-19T09:30:00-04:00': 0.65 +'2008-12-30T09:30:00-05:00': 0.65 +'2009-03-17T09:30:00-04:00': 0.65 +'2009-06-22T09:30:00-04:00': 0.65 +'2009-09-21T09:30:00-04:00': 0.66 +'2009-12-30T09:30:00-05:00': 0.66 +'2010-03-15T09:30:00-04:00': 0.66 +'2010-06-22T09:30:00-04:00': 0.66 +'2010-09-21T09:30:00-04:00': 0.67 +'2010-12-30T09:30:00-05:00': 0.67 +'2011-03-15T09:30:00-04:00': 0.67 +'2011-06-21T09:30:00-04:00': 0.67 +'2011-09-20T09:30:00-04:00': 0.69 +'2011-12-29T09:30:00-05:00': 0.69 +'2012-03-15T09:30:00-04:00': 0.69 +'2012-06-20T09:30:00-04:00': 0.69 +'2012-09-19T09:30:00-04:00': 0.73 +'2012-12-28T09:30:00-05:00': 0.73 +'2013-03-12T09:30:00-04:00': 0.73 +'2013-06-19T09:30:00-04:00': 0.73 +'2013-09-19T09:30:00-04:00': 0.78 +'2013-12-30T09:30:00-05:00': 0.78 +'2014-03-19T09:30:00-04:00': 0.78 +'2014-06-19T09:30:00-04:00': 0.78 +'2014-09-18T09:30:00-04:00': 0.87 +'2014-12-30T09:30:00-05:00': 0.87 +'2015-03-18T09:30:00-04:00': 0.87 +'2015-06-18T09:30:00-04:00': 0.87 +'2015-09-18T09:30:00-04:00': 0.94 +'2015-12-30T09:30:00-05:00': 0.94 +'2016-03-16T09:30:00-04:00': 0.94 +'2016-06-20T09:30:00-04:00': 0.94 +'2016-09-20T09:30:00-04:00': 0.98 +'2016-12-29T09:30:00-05:00': 0.98 +'2017-03-10T09:30:00-05:00': 0.98 +'2017-06-20T09:30:00-04:00': 0.98 +'2017-09-21T09:30:00-04:00': 1.0 +'2017-12-29T09:30:00-05:00': 1.0 +'2018-03-13T09:30:00-04:00': 1.0 +'2018-06-21T09:30:00-04:00': 1.0 +'2018-09-20T09:30:00-04:00': 1.02 +'2018-12-31T09:30:00-05:00': 1.02 +'2019-03-13T09:30:00-04:00': 1.02 +'2019-06-20T09:30:00-04:00': 1.02 +'2019-09-20T09:30:00-04:00': 1.05 +'2019-12-31T09:30:00-05:00': 1.05 +'2020-03-13T09:30:00-04:00': 1.05 +'2020-06-19T09:30:00-04:00': 1.05 +'2020-09-21T09:30:00-04:00': 1.06 +'2020-12-31T09:30:00-05:00': 1.06 +'2021-03-15T09:30:00-04:00': 1.06 +'2021-06-21T09:30:00-04:00': 1.06 +'2021-09-21T09:30:00-04:00': 1.07 +'2021-12-31T09:30:00-05:00': 1.07 +'2022-03-15T09:30:00-04:00': 1.07 +'2022-06-21T09:30:00-04:00': 1.07 +'2022-09-21T09:30:00-04:00': 1.08 +'2022-12-30T09:30:00-05:00': 1.08 +'2023-03-10T09:30:00-05:00': 1.08 +'2023-06-21T09:30:00-04:00': 1.08 +'2023-09-21T09:30:00-04:00': 1.09 +'2023-12-29T09:30:00-05:00': 1.09 +'2024-03-12T09:30:00-04:00': 1.09 +'2024-06-21T09:30:00-04:00': 1.09 +'2024-10-01T09:30:00-04:00': 1.1 +'2025-01-02T09:30:00-05:00': 1.1 +'2025-04-01T09:30:00-04:00': 1.1 +'2025-07-01T09:30:00-04:00': 1.1 +'2025-10-01T09:30:00-04:00': 1.13 +'2026-01-02T09:30:00-05:00': 1.13 +'2026-04-01T09:30:00-04:00': 1.13 +'2026-07-01T09:30:00-04:00': 1.13 diff --git a/Stock/FRT/FRT.hours.valid.parquet b/Stock/FRT/FRT.hours.valid.parquet index 3825e2df229409b4e7733711cba871c3de34362c..189d39690861d1ffd376a48976d9dc386918e270 100644 --- a/Stock/FRT/FRT.hours.valid.parquet +++ b/Stock/FRT/FRT.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8322f431e4ea1de9ff1d47efd2b04344e735dbad72acb0e19067ae9fb002720c -size 216174 +oid sha256:eaa1eb1d91a1c0f977b72bfa9d783e80ede6f47bc427514d5111c55cce7c8594 +size 216847 diff --git a/Stock/FRT/FRT.minutes.valid.parquet b/Stock/FRT/FRT.minutes.valid.parquet index 1f151bbec08810d051fff762fcd68538f690466d..6fb07783d7b98ca5d1d598a38689f7e48fe3eb35 100644 --- a/Stock/FRT/FRT.minutes.valid.parquet +++ b/Stock/FRT/FRT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e29af27331cba55bf12b1b4a0f1f75533de2f6553eb502d9cf98c8f552fc0618 -size 1726829 +oid sha256:eccb0f5cab4d9a5908b2803e51ceb55af2ef284da797ed7f88e1ddf29680b26c +size 1730533 diff --git a/Stock/FRT/FRT.splits.yaml b/Stock/FRT/FRT.splits.yaml index 26e2f5d0fda5c66de8c9ba2a38150eb9b1f5d736..587bfe7df3393df4312f67195f01237d03785750 100644 --- a/Stock/FRT/FRT.splits.yaml +++ b/Stock/FRT/FRT.splits.yaml @@ -1,2 +1,2 @@ -'1982-09-01T00:00:00-04:00': 2.0 -'1985-11-06T00:00:00-05:00': 1.5 +'1982-09-01T09:30:00-04:00': 2.0 +'1985-11-06T09:30:00-05:00': 1.5 diff --git a/Stock/FRT/FRT.ticker.yaml b/Stock/FRT/FRT.ticker.yaml index 706dce71370e23d3ae39bad58e174ac926d56d24..99efeb5961ffe83efdbf5725ea7bb7449086638d 100644 --- a/Stock/FRT/FRT.ticker.yaml +++ b/Stock/FRT/FRT.ticker.yaml @@ -14,29 +14,30 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: "Federal Realty is a recognized leader in the ownership, operation\ - \ and redevelopment of high-quality retail-based properties located primarily\ - \ in major coastal markets and select underserved regions with strong economic\ - \ and demographic fundamentals. Founded in 1962, Federal Realty's mission is to\ + longBusinessSummary: "Federal Realty Investment Trust is a recognized leader in\ + \ the ownership, operation and redevelopment of high-quality retail-based properties\ + \ located primarily in major coastal markets and select underserved regions with\ + \ strong economic and demographic fundamentals. Federal Realty's mission is to\ \ deliver long-term, sustainable growth through investing in communities where\ \ retail demand exceeds supply. This includes a portfolio of open-air shopping\ - \ centers and mixed-use destinations\x97such as Santana Row, Pike & Rose and Assembly\ - \ Row\x97which together reflect the company's ability to create distinctive, high-performing\ - \ environments that serve as vibrant destinations for their communities. Federal\ - \ Realty's 103 properties include approximately 3,600 tenants in 27.9 million\ - \ commercial square feet, and approximately 3,000 residential units. Federal Realty\ - \ has increased its quarterly dividends to its shareholders for 58 consecutive\ - \ years, the longest record in the REIT industry. The company is an S&P 500 index\ - \ member, and its shares are traded on the NYSE under the symbol FRT." - fullTimeEmployees: 304 + \ centers and mixed-use destinations\x97such as Santana Row, Pike & Rose, and\ + \ Assembly Row, which together reflect the company's ability to create distinctive,\ + \ high-performing environments that serve as vibrant destinations for their communities.\ + \ Federal Realty's 103 properties include approximately 3,700 tenants in 28.8\ + \ million commercial square feet, and approximately 2,500 residential units. Federal\ + \ Realty has increased its quarterly dividends to its shareholders for 59 consecutive\ + \ years, the longest record in the REIT industry. Federal Realty Investment Trust\ + \ is based in North Bethesda, Maryland. Federal Realty Investment Trust was incorporated\ + \ in 1962 in Maryland." + fullTimeEmployees: 314 companyOfficers: - maxAge: 1 name: Mr. Donald C. Wood CPA age: 64 title: CEO, President & Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2294001 + fiscalYear: 2025 + totalPay: 2374712 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,29 +45,29 @@ info: age: 58 title: Executive VP, CFO & Treasurer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1235215 + fiscalYear: 2025 + totalPay: 1540618 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Dawn M. Becker J.D. age: 61 - title: Executive VP, Chief Legal & Administrative Officer and Secretary + title: Executive VP, Chief Legal Officer & Secretary yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1079024 + fiscalYear: 2025 + totalPay: 1106891 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Wendy A. Seher title: Executive VP, Eastern Region President and Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey Kreshek - title: Senior VP, Western Region President and Chief Operating Officer - fiscalYear: 2024 + title: Executive VP, Western Region President and Chief Operating Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,7 +75,7 @@ info: age: 65 title: Executive VP & Chief Investment Officer yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,133 +83,138 @@ info: age: 47 title: Chief Accounting Officer & Senior VP yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Porter Bellew title: Senior Vice President & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jill Ryann Sawyer title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Laura Houser title: Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 2 - compensationRisk: 7 + boardRisk: 1 + compensationRisk: 2 shareHolderRightsRisk: 8 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 101.66 - open: 101.29 - dayLow: 100.5696 - dayHigh: 101.875 - regularMarketPreviousClose: 101.66 - regularMarketOpen: 101.29 - regularMarketDayLow: 100.5696 - regularMarketDayHigh: 101.875 - dividendRate: 4.52 - dividendYield: 4.44 - exDividendDate: 1767312000 - payoutRatio: 1.1244 + previousClose: 117.94 + open: 118.51 + dayLow: 116.92 + dayHigh: 118.85 + regularMarketPreviousClose: 117.94 + regularMarketOpen: 118.51 + regularMarketDayLow: 116.92 + regularMarketDayHigh: 118.85 + dividendRate: 4.64 + dividendYield: 3.93 + exDividendDate: 1790812800 + payoutRatio: 0.9131 fiveYearAvgDividendYield: 4.13 - beta: 1.027 - trailingPE: 25.829948 - forwardPE: 32.220684 - volume: 342294 - regularMarketVolume: 342294 - averageVolume: 683763 - averageVolume10days: 634300 - averageDailyVolume10Day: 634300 - bid: 100.78 - ask: 101.78 - bidSize: 100 - askSize: 200 - marketCap: 8833558528 - fiftyTwoWeekLow: 80.65 - fiftyTwoWeekHigh: 111.82 + beta: 0.929 + trailingPE: 23.642426 + forwardPE: 37.86631 + volume: 265289 + regularMarketVolume: 265289 + averageVolume: 874871 + averageVolume10days: 631270 + averageDailyVolume10Day: 631270 + bid: 117.13 + ask: 117.26 + bidSize: 500 + askSize: 100 + marketCap: 10230567936 + nonDilutedMarketCap: 10168635234 + fiftyTwoWeekLow: 90.03 + fiftyTwoWeekHigh: 128.21 allTimeHigh: 171.08 allTimeLow: 2.25 - priceToSalesTrailing12Months: 7.02528 - fiftyDayAverage: 99.7436 - twoHundredDayAverage: 97.04235 - trailingAnnualDividendRate: 4.43 - trailingAnnualDividendYield: 0.043576624 + fulldayPrice: 117.03 + fulldayChange: -0.91000366 + fulldayChangePercent: -0.7715818 + priceToSalesTrailing12Months: 7.6609197 + fiftyDayAverage: 121.195 + twoHundredDayAverage: 110.96695 + trailingAnnualDividendRate: 4.52 + trailingAnnualDividendYield: 0.038324572 currency: USD tradeable: false - enterpriseValue: 13885837312 - profitMargins: 0.27586 - floatShares: 77925131 - sharesOutstanding: 86270031 - sharesShort: 2160703 - sharesShortPriorMonth: 1888531 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.025 - heldPercentInsiders: 0.01047 - heldPercentInstitutions: 0.9849 - shortRatio: 3.38 - shortPercentOfFloat: 0.0296 - impliedSharesOutstanding: 86799238 - bookValue: 35.411 - priceToBook: 2.8739657 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.011 - netIncomeToCommon: 337579008 - trailingEps: 3.94 - forwardEps: 3.15853 + enterpriseValue: 15397232640 + profitMargins: 0.32663 + floatShares: 80133503 + sharesOutstanding: 86889133 + sharesShort: 15492 + sharesShortPriorMonth: 22581 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0002 + heldPercentInsiders: 0.010290001 + heldPercentInstitutions: 1.0071499 + shortRatio: 0.02 + shortPercentOfFloat: 0.0002 + impliedSharesOutstanding: 87418340 + bookValue: 36.885 + priceToBook: 3.1728346 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.45 + netIncomeToCommon: 426705984 + trailingEps: 4.95 + forwardEps: 3.09061 + pegRatio: 3.59 lastSplitFactor: '3:2' lastSplitDate: 500083200 - enterpriseToRevenue: 11.043 - enterpriseToEbitda: 17.389 - 52WeekChange: -0.07431328 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 11.53 + enterpriseToEbitda: 18.38 + 52WeekChange: 0.16783845 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.13 - lastDividendDate: 1767312000 + lastDividendDate: 1782864000 quoteType: EQUITY - currentPrice: 101.77 - targetHighPrice: 137.0 - targetLowPrice: 103.0 - targetMeanPrice: 112.34211 - targetMedianPrice: 113.0 - recommendationMean: 2.10526 + currentPrice: 117.03 + targetHighPrice: 149.0 + targetLowPrice: 118.0 + targetMeanPrice: 133.25 + targetMedianPrice: 134.5 + recommendationMean: 1.85 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 114133000 - totalCashPerShare: 1.323 - ebitda: 798544000 - totalDebt: 4809176064 - quickRatio: 0.352 - currentRatio: 0.369 - totalRevenue: 1257395968 - debtToEquity: 138.76 - revenuePerShare: 14.701 - returnOnAssets: 0.03276 - returnOnEquity: 0.10516 - grossProfits: 854662976 - freeCashflow: 408558016 - operatingCashflow: 597126016 - earningsGrowth: -0.011 - revenueGrowth: 0.06 - grossMargins: 0.67971003 - ebitdaMargins: 0.63508 - operatingMargins: 0.34465 + numberOfAnalystOpinions: 20 + totalCash: 115276000 + totalCashPerShare: 1.327 + ebitda: 837700992 + totalDebt: 4851821056 + quickRatio: 0.553 + currentRatio: 0.564 + totalRevenue: 1335422976 + debtToEquity: 134.114 + revenuePerShare: 15.52 + returnOnAssets: 0.03259 + returnOnEquity: 0.12550999 + grossProfits: 909899008 + freeCashflow: 456137632 + operatingCashflow: 630972032 + earningsGrowth: -0.456 + revenueGrowth: 0.072 + grossMargins: 0.68136 + ebitdaMargins: 0.62729 + operatingMargins: 0.35035 financialCurrency: USD symbol: FRT language: en-US @@ -217,86 +223,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769212442 - regularMarketTime: 1769202002 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785502800 + earningsCallTimestampEnd: 1785502800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.95 + epsForward: 3.09061 + epsCurrentYear: 4.22 + priceEpsCurrentYear: 27.73223 + fiftyDayAverageChange: -4.165001 + fiftyDayAverageChangePercent: -0.034366112 + twoHundredDayAverageChange: 6.0630493 + twoHundredDayAverageChangePercent: 0.054638334 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 105283800000 + regularMarketChange: -0.91000366 + regularMarketDayRange: 116.92 - 118.85 + fullExchangeName: NYSE + averageDailyVolume3Month: 874871 + fiftyTwoWeekLowChange: 27.0 + fiftyTwoWeekLowChangePercent: 0.29990003 + fiftyTwoWeekRange: 90.03 - 128.21 + fiftyTwoWeekHighChange: -11.180008 + fiftyTwoWeekHighChangePercent: -0.087200746 + fiftyTwoWeekChangePercent: 16.783846 + dividendDate: 1792022400 + marketState: REGULAR + corporateActions: + - header: Dividend + message: FRT announced a cash dividend of $1.16 with an ex-date of Oct. 1, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790827200000 + amount: '1.16' + regularMarketTime: 1788463496 exchange: NYQ messageBoardId: finmb_271305 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED + regularMarketChangePercent: -0.7715818 + regularMarketPrice: 117.03 shortName: Federal Realty Investment Trust longName: Federal Realty Investment Trust - hasPrePostMarketData: true - firstTradeDateMilliseconds: 105283800000 - regularMarketChangePercent: 0.108197 - regularMarketPrice: 101.77 - postMarketChangePercent: -0.9727797 - postMarketPrice: 100.78 - postMarketChange: -0.98999786 - regularMarketChange: 0.109993 - regularMarketDayRange: 100.5696 - 101.875 - fullExchangeName: NYSE - averageDailyVolume3Month: 683763 - fiftyTwoWeekLowChange: 21.119995 - fiftyTwoWeekLowChangePercent: 0.26187223 - fiftyTwoWeekRange: 80.65 - 111.82 - fiftyTwoWeekHighChange: -10.050003 - fiftyTwoWeekHighChangePercent: -0.089876615 - fiftyTwoWeekChangePercent: -7.4313283 - dividendDate: 1768435200 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770933600 - earningsCallTimestampEnd: 1770933600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.94 - epsForward: 3.15853 - epsCurrentYear: 3.51026 - priceEpsCurrentYear: 28.992153 - fiftyDayAverageChange: 2.0263977 - fiftyDayAverageChangePercent: 0.020316068 - twoHundredDayAverageChange: 4.727646 - twoHundredDayAverageChangePercent: 0.048717346 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false trailingPegRatio: null fast_info: currency: USD - dayHigh: 101.87999725341797 - dayLow: 100.56999969482422 + dayHigh: 118.8499984741211 + dayLow: 116.91999816894531 exchange: NYQ - fiftyDayAverage: 99.74359954833984 - lastPrice: 101.7699966430664 - lastVolume: 504600 - marketCap: 8833558159.880722 - open: 101.29000091552734 - previousClose: 101.66 + fiftyDayAverage: 121.195 + lastPrice: 117.02999877929688 + lastVolume: 265289 + marketCap: 10168635128.924164 + open: 118.51000213623047 + previousClose: 118.47 quoteType: EQUITY - regularMarketPreviousClose: 101.66000366210938 - shares: 86799238 - tenDayAverageVolume: 634300 - threeMonthAverageVolume: 678816 + regularMarketPreviousClose: 117.94000244140625 + shares: 86889133 + tenDayAverageVolume: 631270 + threeMonthAverageVolume: 872053 timezone: America/New_York - twoHundredDayAverage: 97.04234985351563 - yearChange: -0.0743133128698459 - yearHigh: 111.81999969482422 - yearLow: 80.6500015258789 + twoHundredDayAverage: 110.9669497680664 + yearChange: 0.1678384487194606 + yearHigh: 128.2100067138672 + yearLow: 90.02999877929688 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-10-01 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.84324 - Earnings Low: 0.76 - Earnings Average: 0.78581 - Revenue High: 337876360 - Revenue Low: 319179000 - Revenue Average: 329077220 + - '2026-10-30T00:00:00' + Earnings High: 0.73 + Earnings Low: 0.71 + Earnings Average: 0.72 + Revenue High: 340994000 + Revenue Low: 333707000 + Revenue Average: 338536090 isin: US3137451015 diff --git a/Stock/FRU.TO/FRU.TO.actions.yaml b/Stock/FRU.TO/FRU.TO.actions.yaml index 4ad36774d6e472283f9b50fe2cbed3e871df536d..6b620caf40ca460642a5a9951728d88e8472e7fe 100644 --- a/Stock/FRU.TO/FRU.TO.actions.yaml +++ b/Stock/FRU.TO/FRU.TO.actions.yaml @@ -1,792 +1,544 @@ - Date: '2003-10-29T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2003-11-26T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2004-01-28T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2004-02-25T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2004-04-28T00:00:00-04:00' Dividends: 0.418 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.393 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.393 - Stock Splits: 0.0 - Date: '2004-07-28T00:00:00-04:00' Dividends: 0.393 - Stock Splits: 0.0 - Date: '2004-08-27T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2004-10-27T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2004-11-26T00:00:00-05:00' Dividends: 0.468 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.468 - Stock Splits: 0.0 - Date: '2005-01-27T00:00:00-05:00' Dividends: 0.468 - Stock Splits: 0.0 - Date: '2005-02-24T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2005-07-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2005-08-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2005-10-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2005-11-28T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-01-27T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-02-24T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-05-29T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-07-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-08-29T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-10-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2007-01-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2007-04-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2007-05-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2007-07-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2007-10-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2008-01-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-07-29T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-10-29T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2009-01-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-04-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-07-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-10-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-11-26T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-01-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-02-24T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-04-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-07-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-08-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-10-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-11-26T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-04-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-07-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-08-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-10-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-11-28T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2012-01-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2012-04-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2012-05-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2012-07-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-01-29T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-07-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-10-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-04-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-07-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2015-10-28T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2015-11-26T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2016-01-27T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-04-27T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-07-27T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-10-27T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2017-01-27T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2017-02-24T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-04-26T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-05-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-07-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-10-30T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-01-30T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-02-27T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2018-07-30T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2018-10-30T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2019-01-30T00:00:00-05:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2019-10-30T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2019-11-28T00:00:00-05:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2020-01-30T00:00:00-05:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2020-04-29T00:00:00-04:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2020-07-30T00:00:00-04:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2020-08-28T00:00:00-04:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2020-10-29T00:00:00-04:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2021-01-28T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2021-04-29T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2021-07-29T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2021-10-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2021-11-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-01-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-04-28T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-05-30T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-07-28T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2022-10-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-01-30T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-04-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-07-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-10-30T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-01-30T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-04-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-07-31T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-10-31T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-01-31T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-04-30T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-07-31T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-10-31T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.09 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.09 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.09 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.09 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.09 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.09 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.09 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.09 diff --git a/Stock/FRU.TO/FRU.TO.dividends.yaml b/Stock/FRU.TO/FRU.TO.dividends.yaml index 4ffaa22953f953cc1fcb4f651cb65282b7d8ea13..01f2c539ed016a06ee26a41d9306b69d9ef32abf 100644 --- a/Stock/FRU.TO/FRU.TO.dividends.yaml +++ b/Stock/FRU.TO/FRU.TO.dividends.yaml @@ -1,264 +1,272 @@ -'2003-10-29T00:00:00-05:00': 0.42 -'2003-11-26T00:00:00-05:00': 0.425 -'2003-12-29T00:00:00-05:00': 0.425 -'2004-01-28T00:00:00-05:00': 0.425 -'2004-02-25T00:00:00-05:00': 0.3 -'2004-03-29T00:00:00-05:00': 0.3 -'2004-04-28T00:00:00-04:00': 0.418 -'2004-05-27T00:00:00-04:00': 0.393 -'2004-06-28T00:00:00-04:00': 0.393 -'2004-07-28T00:00:00-04:00': 0.393 -'2004-08-27T00:00:00-04:00': 0.46 -'2004-09-28T00:00:00-04:00': 0.46 -'2004-10-27T00:00:00-04:00': 0.46 -'2004-11-26T00:00:00-05:00': 0.468 -'2004-12-29T00:00:00-05:00': 0.468 -'2005-01-27T00:00:00-05:00': 0.468 -'2005-02-24T00:00:00-05:00': 0.12 -'2005-03-29T00:00:00-05:00': 0.12 -'2005-04-27T00:00:00-04:00': 0.12 -'2005-05-27T00:00:00-04:00': 0.12 -'2005-06-28T00:00:00-04:00': 0.12 -'2005-07-27T00:00:00-04:00': 0.12 -'2005-08-29T00:00:00-04:00': 0.14 -'2005-09-28T00:00:00-04:00': 0.14 -'2005-10-27T00:00:00-04:00': 0.14 -'2005-11-28T00:00:00-05:00': 0.18 -'2005-12-28T00:00:00-05:00': 0.18 -'2006-01-27T00:00:00-05:00': 0.18 -'2006-02-24T00:00:00-05:00': 0.18 -'2006-03-29T00:00:00-05:00': 0.18 -'2006-04-26T00:00:00-04:00': 0.18 -'2006-05-29T00:00:00-04:00': 0.18 -'2006-06-28T00:00:00-04:00': 0.18 -'2006-07-27T00:00:00-04:00': 0.18 -'2006-08-29T00:00:00-04:00': 0.18 -'2006-09-27T00:00:00-04:00': 0.18 -'2006-10-27T00:00:00-04:00': 0.18 -'2006-11-28T00:00:00-05:00': 0.15 -'2006-12-27T00:00:00-05:00': 0.15 -'2007-01-29T00:00:00-05:00': 0.15 -'2007-02-26T00:00:00-05:00': 0.15 -'2007-03-28T00:00:00-04:00': 0.15 -'2007-04-26T00:00:00-04:00': 0.15 -'2007-05-29T00:00:00-04:00': 0.15 -'2007-06-27T00:00:00-04:00': 0.15 -'2007-07-27T00:00:00-04:00': 0.15 -'2007-08-29T00:00:00-04:00': 0.15 -'2007-09-26T00:00:00-04:00': 0.15 -'2007-10-29T00:00:00-04:00': 0.15 -'2007-11-28T00:00:00-05:00': 0.27 -'2007-12-27T00:00:00-05:00': 0.15 -'2008-01-29T00:00:00-05:00': 0.15 -'2008-02-27T00:00:00-05:00': 0.15 -'2008-03-27T00:00:00-04:00': 0.15 -'2008-04-28T00:00:00-04:00': 0.18 -'2008-05-28T00:00:00-04:00': 0.18 -'2008-06-26T00:00:00-04:00': 0.25 -'2008-07-29T00:00:00-04:00': 0.25 -'2008-08-27T00:00:00-04:00': 0.25 -'2008-09-26T00:00:00-04:00': 0.25 -'2008-10-29T00:00:00-04:00': 0.25 -'2008-11-26T00:00:00-05:00': 0.25 -'2008-12-29T00:00:00-05:00': 0.6 -'2009-01-28T00:00:00-05:00': 0.1 -'2009-02-25T00:00:00-05:00': 0.1 -'2009-03-27T00:00:00-04:00': 0.1 -'2009-04-28T00:00:00-04:00': 0.1 -'2009-05-27T00:00:00-04:00': 0.1 -'2009-06-26T00:00:00-04:00': 0.1 -'2009-07-29T00:00:00-04:00': 0.1 -'2009-08-27T00:00:00-04:00': 0.12 -'2009-09-28T00:00:00-04:00': 0.12 -'2009-10-28T00:00:00-04:00': 0.12 -'2009-11-26T00:00:00-05:00': 0.2 -'2009-12-29T00:00:00-05:00': 0.14 -'2010-01-27T00:00:00-05:00': 0.14 -'2010-02-24T00:00:00-05:00': 0.14 -'2010-03-29T00:00:00-04:00': 0.14 -'2010-04-28T00:00:00-04:00': 0.14 -'2010-05-27T00:00:00-04:00': 0.14 -'2010-06-28T00:00:00-04:00': 0.14 -'2010-07-28T00:00:00-04:00': 0.14 -'2010-08-27T00:00:00-04:00': 0.14 -'2010-09-28T00:00:00-04:00': 0.14 -'2010-10-27T00:00:00-04:00': 0.14 -'2010-11-26T00:00:00-05:00': 0.14 -'2010-12-29T00:00:00-05:00': 0.14 -'2011-03-29T00:00:00-04:00': 0.14 -'2011-04-27T00:00:00-04:00': 0.14 -'2011-05-27T00:00:00-04:00': 0.14 -'2011-06-28T00:00:00-04:00': 0.14 -'2011-07-27T00:00:00-04:00': 0.14 -'2011-08-29T00:00:00-04:00': 0.14 -'2011-09-28T00:00:00-04:00': 0.14 -'2011-10-27T00:00:00-04:00': 0.14 -'2011-11-28T00:00:00-05:00': 0.14 -'2011-12-28T00:00:00-05:00': 0.14 -'2012-01-27T00:00:00-05:00': 0.14 -'2012-02-27T00:00:00-05:00': 0.14 -'2012-03-28T00:00:00-04:00': 0.14 -'2012-04-26T00:00:00-04:00': 0.14 -'2012-05-29T00:00:00-04:00': 0.14 -'2012-06-27T00:00:00-04:00': 0.14 -'2012-07-27T00:00:00-04:00': 0.14 -'2012-08-29T00:00:00-04:00': 0.14 -'2012-09-26T00:00:00-04:00': 0.14 -'2012-11-28T00:00:00-05:00': 0.14 -'2012-12-27T00:00:00-05:00': 0.14 -'2013-01-29T00:00:00-05:00': 0.14 -'2013-02-26T00:00:00-05:00': 0.14 -'2013-03-26T00:00:00-04:00': 0.14 -'2013-04-26T00:00:00-04:00': 0.14 -'2013-05-29T00:00:00-04:00': 0.14 -'2013-06-26T00:00:00-04:00': 0.14 -'2013-07-29T00:00:00-04:00': 0.14 -'2013-08-28T00:00:00-04:00': 0.14 -'2013-09-26T00:00:00-04:00': 0.14 -'2013-10-29T00:00:00-04:00': 0.14 -'2013-11-27T00:00:00-05:00': 0.14 -'2013-12-27T00:00:00-05:00': 0.14 -'2014-01-29T00:00:00-05:00': 0.14 -'2014-02-26T00:00:00-05:00': 0.14 -'2014-03-27T00:00:00-04:00': 0.14 -'2014-04-28T00:00:00-04:00': 0.14 -'2014-05-28T00:00:00-04:00': 0.14 -'2014-06-26T00:00:00-04:00': 0.14 -'2014-07-29T00:00:00-04:00': 0.14 -'2014-08-27T00:00:00-04:00': 0.14 -'2014-09-26T00:00:00-04:00': 0.14 -'2014-10-29T00:00:00-04:00': 0.14 -'2014-11-26T00:00:00-05:00': 0.14 -'2014-12-29T00:00:00-05:00': 0.14 -'2015-01-28T00:00:00-05:00': 0.09 -'2015-02-25T00:00:00-05:00': 0.09 -'2015-03-27T00:00:00-04:00': 0.09 -'2015-04-28T00:00:00-04:00': 0.09 -'2015-05-27T00:00:00-04:00': 0.09 -'2015-06-26T00:00:00-04:00': 0.09 -'2015-07-29T00:00:00-04:00': 0.09 -'2015-08-27T00:00:00-04:00': 0.09 -'2015-09-28T00:00:00-04:00': 0.07 -'2015-10-28T00:00:00-04:00': 0.07 -'2015-11-26T00:00:00-05:00': 0.07 -'2015-12-29T00:00:00-05:00': 0.07 -'2016-01-27T00:00:00-05:00': 0.07 -'2016-02-25T00:00:00-05:00': 0.07 -'2016-03-29T00:00:00-04:00': 0.04 -'2016-04-27T00:00:00-04:00': 0.04 -'2016-05-27T00:00:00-04:00': 0.04 -'2016-06-28T00:00:00-04:00': 0.04 -'2016-07-27T00:00:00-04:00': 0.04 -'2016-08-29T00:00:00-04:00': 0.04 -'2016-09-28T00:00:00-04:00': 0.04 -'2016-10-27T00:00:00-04:00': 0.04 -'2016-11-28T00:00:00-05:00': 0.04 -'2016-12-28T00:00:00-05:00': 0.04 -'2017-01-27T00:00:00-05:00': 0.04 -'2017-02-24T00:00:00-05:00': 0.04 -'2017-03-29T00:00:00-04:00': 0.05 -'2017-04-26T00:00:00-04:00': 0.05 -'2017-05-29T00:00:00-04:00': 0.05 -'2017-06-28T00:00:00-04:00': 0.05 -'2017-07-27T00:00:00-04:00': 0.05 -'2017-08-29T00:00:00-04:00': 0.05 -'2017-09-28T00:00:00-04:00': 0.05 -'2017-10-30T00:00:00-04:00': 0.05 -'2017-11-29T00:00:00-05:00': 0.05 -'2017-12-28T00:00:00-05:00': 0.05 -'2018-01-30T00:00:00-05:00': 0.05 -'2018-02-27T00:00:00-05:00': 0.05 -'2018-03-28T00:00:00-04:00': 0.053 -'2018-04-27T00:00:00-04:00': 0.053 -'2018-05-30T00:00:00-04:00': 0.053 -'2018-06-28T00:00:00-04:00': 0.053 -'2018-07-30T00:00:00-04:00': 0.053 -'2018-08-30T00:00:00-04:00': 0.053 -'2018-09-27T00:00:00-04:00': 0.053 -'2018-10-30T00:00:00-04:00': 0.053 -'2018-11-29T00:00:00-05:00': 0.053 -'2018-12-28T00:00:00-05:00': 0.053 -'2019-01-30T00:00:00-05:00': 0.053 -'2019-02-27T00:00:00-05:00': 0.053 -'2019-03-28T00:00:00-04:00': 0.053 -'2019-04-29T00:00:00-04:00': 0.053 -'2019-05-30T00:00:00-04:00': 0.053 -'2019-06-27T00:00:00-04:00': 0.053 -'2019-07-30T00:00:00-04:00': 0.053 -'2019-08-29T00:00:00-04:00': 0.053 -'2019-09-27T00:00:00-04:00': 0.053 -'2019-10-30T00:00:00-04:00': 0.053 -'2019-11-28T00:00:00-05:00': 0.053 -'2019-12-30T00:00:00-05:00': 0.053 -'2020-01-30T00:00:00-05:00': 0.053 -'2020-02-27T00:00:00-05:00': 0.053 -'2020-03-30T00:00:00-04:00': 0.053 -'2020-04-29T00:00:00-04:00': 0.015 -'2020-05-28T00:00:00-04:00': 0.015 -'2020-06-29T00:00:00-04:00': 0.015 -'2020-07-30T00:00:00-04:00': 0.015 -'2020-08-28T00:00:00-04:00': 0.015 -'2020-09-29T00:00:00-04:00': 0.015 -'2020-10-29T00:00:00-04:00': 0.015 -'2020-11-27T00:00:00-05:00': 0.015 -'2020-12-30T00:00:00-05:00': 0.02 -'2021-01-28T00:00:00-05:00': 0.02 -'2021-02-25T00:00:00-05:00': 0.02 -'2021-03-30T00:00:00-04:00': 0.03 -'2021-04-29T00:00:00-04:00': 0.03 -'2021-05-28T00:00:00-04:00': 0.04 -'2021-06-29T00:00:00-04:00': 0.04 -'2021-07-29T00:00:00-04:00': 0.04 -'2021-08-30T00:00:00-04:00': 0.05 -'2021-09-28T00:00:00-04:00': 0.05 -'2021-10-28T00:00:00-04:00': 0.05 -'2021-11-29T00:00:00-05:00': 0.06 -'2021-12-30T00:00:00-05:00': 0.06 -'2022-01-28T00:00:00-05:00': 0.06 -'2022-02-25T00:00:00-05:00': 0.06 -'2022-03-30T00:00:00-04:00': 0.08 -'2022-04-28T00:00:00-04:00': 0.08 -'2022-05-30T00:00:00-04:00': 0.08 -'2022-06-29T00:00:00-04:00': 0.08 -'2022-07-28T00:00:00-04:00': 0.08 -'2022-08-30T00:00:00-04:00': 0.09 -'2022-09-28T00:00:00-04:00': 0.09 -'2022-10-28T00:00:00-04:00': 0.09 -'2022-11-29T00:00:00-05:00': 0.09 -'2022-12-29T00:00:00-05:00': 0.09 -'2023-01-30T00:00:00-05:00': 0.09 -'2023-02-27T00:00:00-05:00': 0.09 -'2023-03-30T00:00:00-04:00': 0.09 -'2023-04-27T00:00:00-04:00': 0.09 -'2023-05-30T00:00:00-04:00': 0.09 -'2023-06-29T00:00:00-04:00': 0.09 -'2023-07-28T00:00:00-04:00': 0.09 -'2023-08-30T00:00:00-04:00': 0.09 -'2023-09-28T00:00:00-04:00': 0.09 -'2023-10-30T00:00:00-04:00': 0.09 -'2023-11-29T00:00:00-05:00': 0.09 -'2023-12-28T00:00:00-05:00': 0.09 -'2024-01-30T00:00:00-05:00': 0.09 -'2024-02-28T00:00:00-05:00': 0.09 -'2024-03-27T00:00:00-04:00': 0.09 -'2024-04-29T00:00:00-04:00': 0.09 -'2024-05-31T00:00:00-04:00': 0.09 -'2024-06-28T00:00:00-04:00': 0.09 -'2024-07-31T00:00:00-04:00': 0.09 -'2024-08-30T00:00:00-04:00': 0.09 -'2024-09-27T00:00:00-04:00': 0.09 -'2024-10-31T00:00:00-04:00': 0.09 -'2024-11-29T00:00:00-05:00': 0.09 -'2024-12-31T00:00:00-05:00': 0.09 -'2025-01-31T00:00:00-05:00': 0.09 -'2025-02-28T00:00:00-05:00': 0.09 -'2025-03-31T00:00:00-04:00': 0.09 -'2025-04-30T00:00:00-04:00': 0.09 -'2025-05-30T00:00:00-04:00': 0.09 -'2025-06-30T00:00:00-04:00': 0.09 -'2025-07-31T00:00:00-04:00': 0.09 -'2025-08-29T00:00:00-04:00': 0.09 -'2025-09-29T00:00:00-04:00': 0.09 -'2025-10-31T00:00:00-04:00': 0.09 -'2025-11-28T00:00:00-05:00': 0.09 -'2025-12-31T00:00:00-05:00': 0.09 +'2003-10-29T09:30:00-05:00': 0.42 +'2003-11-26T09:30:00-05:00': 0.425 +'2003-12-29T09:30:00-05:00': 0.425 +'2004-01-28T09:30:00-05:00': 0.425 +'2004-02-25T09:30:00-05:00': 0.3 +'2004-03-29T09:30:00-05:00': 0.3 +'2004-04-28T09:30:00-04:00': 0.418 +'2004-05-27T09:30:00-04:00': 0.393 +'2004-06-28T09:30:00-04:00': 0.393 +'2004-07-28T09:30:00-04:00': 0.393 +'2004-08-27T09:30:00-04:00': 0.46 +'2004-09-28T09:30:00-04:00': 0.46 +'2004-10-27T09:30:00-04:00': 0.46 +'2004-11-26T09:30:00-05:00': 0.468 +'2004-12-29T09:30:00-05:00': 0.468 +'2005-01-27T09:30:00-05:00': 0.468 +'2005-02-24T09:30:00-05:00': 0.12 +'2005-03-29T09:30:00-05:00': 0.12 +'2005-04-27T09:30:00-04:00': 0.12 +'2005-05-27T09:30:00-04:00': 0.12 +'2005-06-28T09:30:00-04:00': 0.12 +'2005-07-27T09:30:00-04:00': 0.12 +'2005-08-29T09:30:00-04:00': 0.14 +'2005-09-28T09:30:00-04:00': 0.14 +'2005-10-27T09:30:00-04:00': 0.14 +'2005-11-28T09:30:00-05:00': 0.18 +'2005-12-28T09:30:00-05:00': 0.18 +'2006-01-27T09:30:00-05:00': 0.18 +'2006-02-24T09:30:00-05:00': 0.18 +'2006-03-29T09:30:00-05:00': 0.18 +'2006-04-26T09:30:00-04:00': 0.18 +'2006-05-29T09:30:00-04:00': 0.18 +'2006-06-28T09:30:00-04:00': 0.18 +'2006-07-27T09:30:00-04:00': 0.18 +'2006-08-29T09:30:00-04:00': 0.18 +'2006-09-27T09:30:00-04:00': 0.18 +'2006-10-27T09:30:00-04:00': 0.18 +'2006-11-28T09:30:00-05:00': 0.15 +'2006-12-27T09:30:00-05:00': 0.15 +'2007-01-29T09:30:00-05:00': 0.15 +'2007-02-26T09:30:00-05:00': 0.15 +'2007-03-28T09:30:00-04:00': 0.15 +'2007-04-26T09:30:00-04:00': 0.15 +'2007-05-29T09:30:00-04:00': 0.15 +'2007-06-27T09:30:00-04:00': 0.15 +'2007-07-27T09:30:00-04:00': 0.15 +'2007-08-29T09:30:00-04:00': 0.15 +'2007-09-26T09:30:00-04:00': 0.15 +'2007-10-29T09:30:00-04:00': 0.15 +'2007-11-28T09:30:00-05:00': 0.27 +'2007-12-27T09:30:00-05:00': 0.15 +'2008-01-29T09:30:00-05:00': 0.15 +'2008-02-27T09:30:00-05:00': 0.15 +'2008-03-27T09:30:00-04:00': 0.15 +'2008-04-28T09:30:00-04:00': 0.18 +'2008-05-28T09:30:00-04:00': 0.18 +'2008-06-26T09:30:00-04:00': 0.25 +'2008-07-29T09:30:00-04:00': 0.25 +'2008-08-27T09:30:00-04:00': 0.25 +'2008-09-26T09:30:00-04:00': 0.25 +'2008-10-29T09:30:00-04:00': 0.25 +'2008-11-26T09:30:00-05:00': 0.25 +'2008-12-29T09:30:00-05:00': 0.6 +'2009-01-28T09:30:00-05:00': 0.1 +'2009-02-25T09:30:00-05:00': 0.1 +'2009-03-27T09:30:00-04:00': 0.1 +'2009-04-28T09:30:00-04:00': 0.1 +'2009-05-27T09:30:00-04:00': 0.1 +'2009-06-26T09:30:00-04:00': 0.1 +'2009-07-29T09:30:00-04:00': 0.1 +'2009-08-27T09:30:00-04:00': 0.12 +'2009-09-28T09:30:00-04:00': 0.12 +'2009-10-28T09:30:00-04:00': 0.12 +'2009-11-26T09:30:00-05:00': 0.2 +'2009-12-29T09:30:00-05:00': 0.14 +'2010-01-27T09:30:00-05:00': 0.14 +'2010-02-24T09:30:00-05:00': 0.14 +'2010-03-29T09:30:00-04:00': 0.14 +'2010-04-28T09:30:00-04:00': 0.14 +'2010-05-27T09:30:00-04:00': 0.14 +'2010-06-28T09:30:00-04:00': 0.14 +'2010-07-28T09:30:00-04:00': 0.14 +'2010-08-27T09:30:00-04:00': 0.14 +'2010-09-28T09:30:00-04:00': 0.14 +'2010-10-27T09:30:00-04:00': 0.14 +'2010-11-26T09:30:00-05:00': 0.14 +'2010-12-29T09:30:00-05:00': 0.14 +'2011-03-29T09:30:00-04:00': 0.14 +'2011-04-27T09:30:00-04:00': 0.14 +'2011-05-27T09:30:00-04:00': 0.14 +'2011-06-28T09:30:00-04:00': 0.14 +'2011-07-27T09:30:00-04:00': 0.14 +'2011-08-29T09:30:00-04:00': 0.14 +'2011-09-28T09:30:00-04:00': 0.14 +'2011-10-27T09:30:00-04:00': 0.14 +'2011-11-28T09:30:00-05:00': 0.14 +'2011-12-28T09:30:00-05:00': 0.14 +'2012-01-27T09:30:00-05:00': 0.14 +'2012-02-27T09:30:00-05:00': 0.14 +'2012-03-28T09:30:00-04:00': 0.14 +'2012-04-26T09:30:00-04:00': 0.14 +'2012-05-29T09:30:00-04:00': 0.14 +'2012-06-27T09:30:00-04:00': 0.14 +'2012-07-27T09:30:00-04:00': 0.14 +'2012-08-29T09:30:00-04:00': 0.14 +'2012-09-26T09:30:00-04:00': 0.14 +'2012-11-28T09:30:00-05:00': 0.14 +'2012-12-27T09:30:00-05:00': 0.14 +'2013-01-29T09:30:00-05:00': 0.14 +'2013-02-26T09:30:00-05:00': 0.14 +'2013-03-26T09:30:00-04:00': 0.14 +'2013-04-26T09:30:00-04:00': 0.14 +'2013-05-29T09:30:00-04:00': 0.14 +'2013-06-26T09:30:00-04:00': 0.14 +'2013-07-29T09:30:00-04:00': 0.14 +'2013-08-28T09:30:00-04:00': 0.14 +'2013-09-26T09:30:00-04:00': 0.14 +'2013-10-29T09:30:00-04:00': 0.14 +'2013-11-27T09:30:00-05:00': 0.14 +'2013-12-27T09:30:00-05:00': 0.14 +'2014-01-29T09:30:00-05:00': 0.14 +'2014-02-26T09:30:00-05:00': 0.14 +'2014-03-27T09:30:00-04:00': 0.14 +'2014-04-28T09:30:00-04:00': 0.14 +'2014-05-28T09:30:00-04:00': 0.14 +'2014-06-26T09:30:00-04:00': 0.14 +'2014-07-29T09:30:00-04:00': 0.14 +'2014-08-27T09:30:00-04:00': 0.14 +'2014-09-26T09:30:00-04:00': 0.14 +'2014-10-29T09:30:00-04:00': 0.14 +'2014-11-26T09:30:00-05:00': 0.14 +'2014-12-29T09:30:00-05:00': 0.14 +'2015-01-28T09:30:00-05:00': 0.09 +'2015-02-25T09:30:00-05:00': 0.09 +'2015-03-27T09:30:00-04:00': 0.09 +'2015-04-28T09:30:00-04:00': 0.09 +'2015-05-27T09:30:00-04:00': 0.09 +'2015-06-26T09:30:00-04:00': 0.09 +'2015-07-29T09:30:00-04:00': 0.09 +'2015-08-27T09:30:00-04:00': 0.09 +'2015-09-28T09:30:00-04:00': 0.07 +'2015-10-28T09:30:00-04:00': 0.07 +'2015-11-26T09:30:00-05:00': 0.07 +'2015-12-29T09:30:00-05:00': 0.07 +'2016-01-27T09:30:00-05:00': 0.07 +'2016-02-25T09:30:00-05:00': 0.07 +'2016-03-29T09:30:00-04:00': 0.04 +'2016-04-27T09:30:00-04:00': 0.04 +'2016-05-27T09:30:00-04:00': 0.04 +'2016-06-28T09:30:00-04:00': 0.04 +'2016-07-27T09:30:00-04:00': 0.04 +'2016-08-29T09:30:00-04:00': 0.04 +'2016-09-28T09:30:00-04:00': 0.04 +'2016-10-27T09:30:00-04:00': 0.04 +'2016-11-28T09:30:00-05:00': 0.04 +'2016-12-28T09:30:00-05:00': 0.04 +'2017-01-27T09:30:00-05:00': 0.04 +'2017-02-24T09:30:00-05:00': 0.04 +'2017-03-29T09:30:00-04:00': 0.05 +'2017-04-26T09:30:00-04:00': 0.05 +'2017-05-29T09:30:00-04:00': 0.05 +'2017-06-28T09:30:00-04:00': 0.05 +'2017-07-27T09:30:00-04:00': 0.05 +'2017-08-29T09:30:00-04:00': 0.05 +'2017-09-28T09:30:00-04:00': 0.05 +'2017-10-30T09:30:00-04:00': 0.05 +'2017-11-29T09:30:00-05:00': 0.05 +'2017-12-28T09:30:00-05:00': 0.05 +'2018-01-30T09:30:00-05:00': 0.05 +'2018-02-27T09:30:00-05:00': 0.05 +'2018-03-28T09:30:00-04:00': 0.053 +'2018-04-27T09:30:00-04:00': 0.053 +'2018-05-30T09:30:00-04:00': 0.053 +'2018-06-28T09:30:00-04:00': 0.053 +'2018-07-30T09:30:00-04:00': 0.053 +'2018-08-30T09:30:00-04:00': 0.053 +'2018-09-27T09:30:00-04:00': 0.053 +'2018-10-30T09:30:00-04:00': 0.053 +'2018-11-29T09:30:00-05:00': 0.053 +'2018-12-28T09:30:00-05:00': 0.053 +'2019-01-30T09:30:00-05:00': 0.053 +'2019-02-27T09:30:00-05:00': 0.053 +'2019-03-28T09:30:00-04:00': 0.053 +'2019-04-29T09:30:00-04:00': 0.053 +'2019-05-30T09:30:00-04:00': 0.053 +'2019-06-27T09:30:00-04:00': 0.053 +'2019-07-30T09:30:00-04:00': 0.053 +'2019-08-29T09:30:00-04:00': 0.053 +'2019-09-27T09:30:00-04:00': 0.053 +'2019-10-30T09:30:00-04:00': 0.053 +'2019-11-28T09:30:00-05:00': 0.053 +'2019-12-30T09:30:00-05:00': 0.053 +'2020-01-30T09:30:00-05:00': 0.053 +'2020-02-27T09:30:00-05:00': 0.053 +'2020-03-30T09:30:00-04:00': 0.053 +'2020-04-29T09:30:00-04:00': 0.015 +'2020-05-28T09:30:00-04:00': 0.015 +'2020-06-29T09:30:00-04:00': 0.015 +'2020-07-30T09:30:00-04:00': 0.015 +'2020-08-28T09:30:00-04:00': 0.015 +'2020-09-29T09:30:00-04:00': 0.015 +'2020-10-29T09:30:00-04:00': 0.015 +'2020-11-27T09:30:00-05:00': 0.015 +'2020-12-30T09:30:00-05:00': 0.02 +'2021-01-28T09:30:00-05:00': 0.02 +'2021-02-25T09:30:00-05:00': 0.02 +'2021-03-30T09:30:00-04:00': 0.03 +'2021-04-29T09:30:00-04:00': 0.03 +'2021-05-28T09:30:00-04:00': 0.04 +'2021-06-29T09:30:00-04:00': 0.04 +'2021-07-29T09:30:00-04:00': 0.04 +'2021-08-30T09:30:00-04:00': 0.05 +'2021-09-28T09:30:00-04:00': 0.05 +'2021-10-28T09:30:00-04:00': 0.05 +'2021-11-29T09:30:00-05:00': 0.06 +'2021-12-30T09:30:00-05:00': 0.06 +'2022-01-28T09:30:00-05:00': 0.06 +'2022-02-25T09:30:00-05:00': 0.06 +'2022-03-30T09:30:00-04:00': 0.08 +'2022-04-28T09:30:00-04:00': 0.08 +'2022-05-30T09:30:00-04:00': 0.08 +'2022-06-29T09:30:00-04:00': 0.08 +'2022-07-28T09:30:00-04:00': 0.08 +'2022-08-30T09:30:00-04:00': 0.09 +'2022-09-28T09:30:00-04:00': 0.09 +'2022-10-28T09:30:00-04:00': 0.09 +'2022-11-29T09:30:00-05:00': 0.09 +'2022-12-29T09:30:00-05:00': 0.09 +'2023-01-30T09:30:00-05:00': 0.09 +'2023-02-27T09:30:00-05:00': 0.09 +'2023-03-30T09:30:00-04:00': 0.09 +'2023-04-27T09:30:00-04:00': 0.09 +'2023-05-30T09:30:00-04:00': 0.09 +'2023-06-29T09:30:00-04:00': 0.09 +'2023-07-28T09:30:00-04:00': 0.09 +'2023-08-30T09:30:00-04:00': 0.09 +'2023-09-28T09:30:00-04:00': 0.09 +'2023-10-30T09:30:00-04:00': 0.09 +'2023-11-29T09:30:00-05:00': 0.09 +'2023-12-28T09:30:00-05:00': 0.09 +'2024-01-30T09:30:00-05:00': 0.09 +'2024-02-28T09:30:00-05:00': 0.09 +'2024-03-27T09:30:00-04:00': 0.09 +'2024-04-29T09:30:00-04:00': 0.09 +'2024-05-31T09:30:00-04:00': 0.09 +'2024-06-28T09:30:00-04:00': 0.09 +'2024-07-31T09:30:00-04:00': 0.09 +'2024-08-30T09:30:00-04:00': 0.09 +'2024-09-27T09:30:00-04:00': 0.09 +'2024-10-31T09:30:00-04:00': 0.09 +'2024-11-29T09:30:00-05:00': 0.09 +'2024-12-31T09:30:00-05:00': 0.09 +'2025-01-31T09:30:00-05:00': 0.09 +'2025-02-28T09:30:00-05:00': 0.09 +'2025-03-31T09:30:00-04:00': 0.09 +'2025-04-30T09:30:00-04:00': 0.09 +'2025-05-30T09:30:00-04:00': 0.09 +'2025-06-30T09:30:00-04:00': 0.09 +'2025-07-31T09:30:00-04:00': 0.09 +'2025-08-29T09:30:00-04:00': 0.09 +'2025-09-29T09:30:00-04:00': 0.09 +'2025-10-31T09:30:00-04:00': 0.09 +'2025-11-28T09:30:00-05:00': 0.09 +'2025-12-31T09:30:00-05:00': 0.09 +'2026-01-30T09:30:00-05:00': 0.09 +'2026-02-27T09:30:00-05:00': 0.09 +'2026-03-31T09:30:00-04:00': 0.09 +'2026-04-30T09:30:00-04:00': 0.09 +'2026-05-29T09:30:00-04:00': 0.09 +'2026-06-30T09:30:00-04:00': 0.09 +'2026-07-31T09:30:00-04:00': 0.09 +'2026-08-31T09:30:00-04:00': 0.09 diff --git a/Stock/FRU.TO/FRU.TO.minutes.valid.parquet b/Stock/FRU.TO/FRU.TO.minutes.valid.parquet index e303712acf5625f93d7026ad4bb6f7f322ac1518..d92b201f737a99f53b7642849078ff32ca8e4589 100644 --- a/Stock/FRU.TO/FRU.TO.minutes.valid.parquet +++ b/Stock/FRU.TO/FRU.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:30e5441f8246ba1129ec1bc86b29e42f9e231dd4211b3748c2aeed6d2621b9d9 -size 838360 +oid sha256:1d5b0b28d732cd62a1ba652df4ba29f3a5fa2953d02863c8652d1a9f59abda48 +size 841650 diff --git a/Stock/FRU.TO/FRU.TO.ticker.yaml b/Stock/FRU.TO/FRU.TO.ticker.yaml index b392952c14811e9165964bc14467a3a0db4b1aac..76ace5c20503c8e733317da57354413d0ba8cd95 100644 --- a/Stock/FRU.TO/FRU.TO.ticker.yaml +++ b/Stock/FRU.TO/FRU.TO.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 517 – 10th Avenue Southwest + address1: 517–10th Avenue Southwest address2: Suite 1000 city: Calgary state: AB @@ -24,216 +24,227 @@ info: age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 636975 + fiscalYear: 2025 + totalPay: 1068180 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Susan J. Nagy title: Vice President of Business Development - fiscalYear: 2024 - totalPay: 223725 + fiscalYear: 2025 + totalPay: 440750 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Shaina Brianne Morihira B.Com., C.A., CPA - title: VP of Finance & CFO - fiscalYear: 2024 + name: Mr. Colin J. Strem + title: Vice President of Business Development Technical + fiscalYear: 2025 + totalPay: 345333 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brad Monaco C.F.A. + title: Chief Financial Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Todd McBride C.M.A., CPA title: Manager of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael J. Mogan - title: Controller - fiscalYear: 2024 + name: Lyne McDonald + title: Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 4 boardRisk: 3 compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 15.94 - open: 16.1 - dayLow: 15.95 - dayHigh: 16.18 - regularMarketPreviousClose: 15.94 - regularMarketOpen: 16.1 - regularMarketDayLow: 15.95 - regularMarketDayHigh: 16.18 + previousClose: 17.8 + open: 17.8 + dayLow: 17.61 + dayHigh: 17.87 + regularMarketPreviousClose: 17.8 + regularMarketOpen: 17.8 + regularMarketDayLow: 17.61 + regularMarketDayHigh: 17.87 dividendRate: 1.08 - dividendYield: 6.72 - exDividendDate: 1769731200 - payoutRatio: 1.35 - fiveYearAvgDividendYield: 6.4 - beta: 0.954 - trailingPE: 20.1 - forwardPE: 18.000067 - volume: 928176 - regularMarketVolume: 945376 - averageVolume: 618587 - averageVolume10days: 679190 - averageDailyVolume10Day: 679190 - bid: 16.09 - ask: 16.1 + dividendYield: 6.07 + exDividendDate: 1788134400 + payoutRatio: 1.2706 + fiveYearAvgDividendYield: 6.8 + beta: 0.781 + trailingPE: 20.75294 + forwardPE: 22.471336 + volume: 154338 + regularMarketVolume: 154338 + averageVolume: 581619 + averageVolume10days: 394850 + averageDailyVolume10Day: 394850 + bid: 17.63 + ask: 17.64 bidSize: 0 askSize: 0 - marketCap: 2636482304 - fiftyTwoWeekLow: 10.53 - fiftyTwoWeekHigh: 16.18 + marketCap: 2892260352 + nonDilutedMarketCap: 2916854341 + fiftyTwoWeekLow: 13.08 + fiftyTwoWeekHigh: 18.22 allTimeHigh: 28.15 allTimeLow: 2.3 - priceToSalesTrailing12Months: 8.224564 - fiftyDayAverage: 15.1402 - twoHundredDayAverage: 13.5292 + fulldayPrice: 17.64 + priceToSalesTrailing12Months: 8.975876 + fiftyDayAverage: 16.8892 + twoHundredDayAverage: 16.66665 trailingAnnualDividendRate: 1.08 - trailingAnnualDividendYield: 0.06775408 + trailingAnnualDividendYield: 0.06067416 currency: CAD tradeable: false - profitMargins: 0.40187 - floatShares: 136928194 + profitMargins: 0.43543997 + floatShares: 136962625 sharesOutstanding: 163960334 - sharesShort: 6092040 - sharesShortPriorMonth: 4901672 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0372 - heldPercentInsiders: 0.005 - heldPercentInstitutions: 0.27449 - shortRatio: 11.17 - impliedSharesOutstanding: 163960335 - bookValue: 6.308 - priceToBook: 2.5491438 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.366 - netIncomeToCommon: 128823000 - trailingEps: 0.8 - forwardEps: 0.89333 - 52WeekChange: 0.26913965 - SandP52WeekChange: 0.15024745 + sharesShort: 7539455 + sharesShortPriorMonth: 6844799 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.044 + heldPercentInsiders: 0.00464 + heldPercentInstitutions: 0.30169 + shortRatio: 12.61 + impliedSharesOutstanding: 163960334 + bookValue: 6.195 + priceToBook: 2.8474574 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 8.135 + netIncomeToCommon: 140310000 + trailingEps: 0.85 + forwardEps: 0.785 + 52WeekChange: 0.33734035 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.09 - lastDividendDate: 1767139200 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 16.08 + currentPrice: 17.64 targetHighPrice: 22.0 - targetLowPrice: 15.0 - targetMeanPrice: 16.66667 - targetMedianPrice: 16.5 - recommendationMean: 2.16667 + targetLowPrice: 18.0 + targetMeanPrice: 18.9 + targetMedianPrice: 18.0 + recommendationMean: 2.4 recommendationKey: buy - numberOfAnalystOpinions: 12 - ebitda: 288388992 - totalDebt: 284868992 - quickRatio: 1.63 - currentRatio: 1.63 - totalRevenue: 320561984 - debtToEquity: 27.545 - revenuePerShare: 1.987 - returnOnAssets: 0.086610004 - returnOnEquity: 0.13289 - grossProfits: 308828000 - freeCashflow: -99874752 - operatingCashflow: 239482000 - earningsGrowth: 0.255 - revenueGrowth: 0.007 - grossMargins: 0.96339995 - ebitdaMargins: 0.89963996 - operatingMargins: 0.5154 + numberOfAnalystOpinions: 10 + ebitda: 281531008 + totalDebt: 284896000 + quickRatio: 1.802 + currentRatio: 1.802 + totalRevenue: 322225984 + debtToEquity: 28.049 + revenuePerShare: 1.965 + returnOnAssets: 0.07849 + returnOnEquity: 0.13666001 + grossProfits: 310062016 + freeCashflow: 160930256 + operatingCashflow: 232836000 + earningsGrowth: 7.94 + revenueGrowth: 0.281 + grossMargins: 0.96225 + ebitdaMargins: 0.87371004 + operatingMargins: 0.6735 financialCurrency: CAD symbol: FRU.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: FREEHOLD ROYALTIES LTD. - longName: Freehold Royalties Ltd. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 0.8 - epsForward: 0.89333 - epsCurrentYear: 1.33 - priceEpsCurrentYear: 12.090225 - fiftyDayAverageChange: 0.93980026 - fiftyDayAverageChangePercent: 0.062073175 - twoHundredDayAverageChange: 2.5508003 - twoHundredDayAverageChangePercent: 0.18854037 + corporateActions: [] + regularMarketTime: 1788463553 + exchange: TOR + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1065706200000 + regularMarketChange: -0.15999985 + fulldayChange: -0.15999985 + fulldayChangePercent: -0.8988756 + regularMarketDayRange: 17.61 - 17.87 + fullExchangeName: Toronto + averageDailyVolume3Month: 581619 + marketState: REGULAR + fiftyTwoWeekLowChange: 4.5599995 + fiftyTwoWeekLowChangePercent: 0.3486238 + fiftyTwoWeekRange: 13.08 - 18.22 + fiftyTwoWeekHighChange: -0.5799999 + fiftyTwoWeekHighChangePercent: -0.031833146 + fiftyTwoWeekChangePercent: 33.734035 + dividendDate: 1789430400 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1794513600 + earningsTimestampEnd: 1794513600 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.85 + epsForward: 0.785 + epsCurrentYear: 0.76 + priceEpsCurrentYear: 23.210526 + fiftyDayAverageChange: 0.7507992 + fiftyDayAverageChangePercent: 0.044454396 + twoHundredDayAverageChange: 0.9733486 + twoHundredDayAverageChangePercent: 0.058400974 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - regularMarketChangePercent: 0.8782958 - regularMarketPrice: 16.08 - regularMarketChange: 0.14000034 - regularMarketDayRange: 15.95 - 16.18 - fullExchangeName: Toronto - averageDailyVolume3Month: 618587 - fiftyTwoWeekLowChange: 5.55 - fiftyTwoWeekLowChangePercent: 0.5270656 - fiftyTwoWeekRange: 10.53 - 16.18 - fiftyTwoWeekHighChange: -0.10000038 - fiftyTwoWeekHighChangePercent: -0.006180493 - fiftyTwoWeekChangePercent: 26.913965 - dividendDate: 1768435200 - earningsTimestamp: 1773262800 - earningsTimestampStart: 1773262800 - earningsTimestampEnd: 1773262800 - earningsCallTimestampStart: 1753966800 - earningsCallTimestampEnd: 1753966800 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1065706200000 - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR messageBoardId: finmb_881180 exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market + esgPopulated: false + regularMarketChangePercent: -0.8988756 + regularMarketPrice: 17.64 + shortName: FREEHOLD ROYALTIES LTD. + longName: Freehold Royalties Ltd. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 16.18000030517578 - dayLow: 15.949999809265137 + dayHigh: 17.8700008392334 + dayLow: 17.610000610351562 exchange: TOR - fiftyDayAverage: 15.140199966430664 - lastPrice: 16.079999923706055 - lastVolume: 946600 - marketCap: 2636482174.290819 - open: 16.100000381469727 - previousClose: 15.94 + fiftyDayAverage: 16.889200019836426 + lastPrice: 17.639999389648438 + lastVolume: 154338 + marketCap: 2892260191.686554 + open: 17.799999237060547 + previousClose: 17.81999969482422 quoteType: EQUITY - regularMarketPreviousClose: 15.9399995803833 - shares: 163960335 - tenDayAverageVolume: 679190 - threeMonthAverageVolume: 624279 + regularMarketPreviousClose: 17.799999237060547 + shares: 163960334 + tenDayAverageVolume: 394850 + threeMonthAverageVolume: 579589 timezone: America/Toronto - twoHundredDayAverage: 13.529200010299682 - yearChange: 0.2691396864150261 - yearHigh: 16.18000030517578 - yearLow: 10.529999732971191 + twoHundredDayAverage: 16.66665002822876 + yearChange: 0.33734024612248287 + yearHigh: 18.219999313354492 + yearLow: 13.079999923706055 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-03-11T00:00:00' - Earnings High: 0.12 - Earnings Low: 0.12 - Earnings Average: 0.12 + - '2026-11-12T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/FSLR/FSLR.minutes.valid.parquet b/Stock/FSLR/FSLR.minutes.valid.parquet index f81f9269f8593c716035c6cb4d70a640407b23f0..391f501a7bd03a7c0e4d117e8a4213ab4e19ac82 100644 --- a/Stock/FSLR/FSLR.minutes.valid.parquet +++ b/Stock/FSLR/FSLR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:71302e44def550464660735d2ea9548a91a7991ef275ce1547f22971a7a007ed -size 1813585 +oid sha256:47a6d62047ae6b904fd5644087314c1269869415f147936e8e7fe14ef8c6b26f +size 1820779 diff --git a/Stock/FSLR/FSLR.ticker.yaml b/Stock/FSLR/FSLR.ticker.yaml index 53f2ebf0f69d1ab5817ddab5ea7bd06fa7b629f6..3b641d829bb764d237f3eaa6f02ac3a31c14ae32 100644 --- a/Stock/FSLR/FSLR.ticker.yaml +++ b/Stock/FSLR/FSLR.ticker.yaml @@ -1,12 +1,11 @@ info: - address1: 350 West Washington Street - address2: Suite 600 - city: Tempe + address1: 4300 E Camelback Road + address2: Suite 220 + city: Phoenix state: AZ - zip: '85288' + zip: '85018' country: United States phone: 602 414 9300 - fax: 602 414 9400 website: https://www.firstsolar.com industry: Solar industryKey: solar @@ -16,26 +15,23 @@ info: sectorDisp: Technology longBusinessSummary: First Solar, Inc., a solar technology company, provides photovoltaic (PV) solar energy solutions in the United States, France, India, Chile, and internationally. - The company manufactures and sells PV solar modules with a thin film semiconductor - technology that provides a lower-carbon alternative to conventional crystalline - silicon PV solar modules. It also designs, manufactures, and sells cadmium telluride - solar modules that converts sunlight into electricity. The company's residual - business operations include project development activities, operations and maintenance - services, and the sale of PV solar power systems to third-party customers. It - serves developers and operators of systems, utilities, independent power producers, - commercial and industrial companies, and other system owners. The company was - formerly known as First Solar Holdings, Inc. and changed its name to First Solar, - Inc. in 2006. First Solar, Inc. was founded in 1999 and is headquartered in Tempe, - Arizona. - fullTimeEmployees: 8100 + The company manufactures and sells PV solar modules with thin film semiconductor + technology that provides conventional crystalline silicon PV solar modules. It + also designs, manufactures, and sells cadmium telluride solar modules that convert + sunlight into electricity. The company serves system developers, independent power + producers, utilities, commercial and industrial companies, large corporate energy + buyers, and other system owners and operators. The company was formerly known + as First Solar Holdings, Inc. and changed its name to First Solar, Inc. in 2006. + First Solar, Inc. was founded in 1999 and is headquartered in Phoenix, Arizona. + fullTimeEmployees: 7900 companyOfficers: - maxAge: 1 name: Mr. Mark R. Widmar age: 59 title: CEO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1386588 + fiscalYear: 2025 + totalPay: 2638573 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,17 +39,17 @@ info: age: 44 title: Chief Financial Officer yearBorn: 1981 - fiscalYear: 2024 - totalPay: 686669 + fiscalYear: 2025 + totalPay: 1165375 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Markus Gloeckler - age: 51 - title: Chief Technology Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 560074 + name: Mr. Jason E. Dymbort + age: 47 + title: General Counsel & Secretary + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 967847 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,8 +57,8 @@ info: age: 62 title: Chief Commercial Officer yearBorn: 1963 - fiscalYear: 2024 - totalPay: 769335 + fiscalYear: 2025 + totalPay: 1232644 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,16 +66,25 @@ info: age: 52 title: Chief Manufacturing Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 585804 + fiscalYear: 2025 + totalPay: 951062 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nathan Theurer + name: Mr. Nathan B. Theurer age: 44 title: VP, Global Controller & Chief Accounting Officer yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Markus Gloeckler + age: 51 + title: Chief Technology Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 560074 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,16 +92,7 @@ info: age: 41 title: VP, Treasurer & Head of Investor Relations yearBorn: 1984 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jason E. Dymbort - age: 47 - title: Executive VP, General Counsel & Secretary - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 931723 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,7 +100,7 @@ info: age: 62 title: Chief People & Communications Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 923801 exercisedValue: 0 unexercisedValue: 0 @@ -113,108 +109,113 @@ info: age: 53 title: Chief Supply Chain Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 5 boardRisk: 9 compensationRisk: 8 shareHolderRightsRisk: 7 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.firstsolar.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 239.68 - open: 240.87 - dayLow: 237.92 - dayHigh: 246.4 - regularMarketPreviousClose: 239.68 - regularMarketOpen: 240.87 - regularMarketDayLow: 237.92 - regularMarketDayHigh: 246.4 + previousClose: 202.6 + open: 202.17 + dayLow: 201.745 + dayHigh: 207.62 + regularMarketPreviousClose: 202.6 + regularMarketOpen: 202.17 + regularMarketDayLow: 201.745 + regularMarketDayHigh: 207.62 payoutRatio: 0.0 - beta: 1.597 - trailingPE: 18.584036 - forwardPE: 10.32845 - volume: 1942860 - regularMarketVolume: 1942860 - averageVolume: 2176990 - averageVolume10days: 2234310 - averageDailyVolume10Day: 2234310 - bid: 241.62 - ask: 242.55 + beta: 1.746 + trailingPE: 12.731362 + forwardPE: 8.940018 + volume: 1378956 + regularMarketVolume: 1378956 + averageVolume: 2178534 + averageVolume10days: 1684730 + averageDailyVolume10Day: 1684730 + bid: 195.73 + ask: 217.86 bidSize: 1 - askSize: 2 - marketCap: 25984665600 - fiftyTwoWeekLow: 116.56 - fiftyTwoWeekHigh: 285.99 - allTimeHigh: 317.0 + askSize: 1 + marketCap: 22206484480 + nonDilutedMarketCap: 21456343174 + fiftyTwoWeekLow: 182.99 + fiftyTwoWeekHigh: 320.95 + allTimeHigh: 320.95 allTimeLow: 11.43 - priceToSalesTrailing12Months: 5.1448417 - fiftyDayAverage: 257.0984 - twoHundredDayAverage: 203.1916 + fulldayPrice: 206.63 + fulldayChange: 4.029999 + fulldayChangePercent: 1.9891405 + priceToSalesTrailing12Months: 4.12908 + fiftyDayAverage: 220.7576 + twoHundredDayAverage: 231.07095 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 24836661248 - profitMargins: 0.27728 - floatShares: 101444824 - sharesOutstanding: 107308141 - sharesShort: 9833873 - sharesShortPriorMonth: 9993728 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0916 - heldPercentInsiders: 0.05461 - heldPercentInstitutions: 1.05445 - shortRatio: 5.27 - shortPercentOfFloat: 0.1177 - impliedSharesOutstanding: 107308141 - bookValue: 84.013 - priceToBook: 2.882292 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.457 - netIncomeToCommon: 1400461952 - trailingEps: 13.03 - forwardEps: 23.44495 - enterpriseToRevenue: 4.918 - enterpriseToEbitda: 12.303 - 52WeekChange: 0.47373867 - SandP52WeekChange: 0.15024745 + enterpriseValue: 20240424960 + profitMargins: 0.32465 + floatShares: 101655672 + sharesOutstanding: 107469788 + sharesShort: 9748851 + sharesShortPriorMonth: 9890366 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0907 + heldPercentInsiders: 0.053579997 + heldPercentInstitutions: 0.96476 + shortRatio: 3.87 + shortPercentOfFloat: 0.118599996 + impliedSharesOutstanding: 107469788 + bookValue: 96.031 + priceToBook: 2.1517012 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.236 + netIncomeToCommon: 1746013952 + trailingEps: 16.23 + forwardEps: 23.11293 + pegRatio: 0.37 + enterpriseToRevenue: 3.764 + enterpriseToEbitda: 8.483 + 52WeekChange: 0.0036162138 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 242.15 - targetHighPrice: 347.1 + currentPrice: 206.63 + targetHighPrice: 402.0 targetLowPrice: 150.0 - targetMeanPrice: 279.40848 - targetMedianPrice: 285.0 - recommendationMean: 1.71053 + targetMeanPrice: 275.30466 + targetMedianPrice: 274.5 + recommendationMean: 1.91429 recommendationKey: buy - numberOfAnalystOpinions: 33 - totalCash: 2039920000 - totalCashPerShare: 19.01 - ebitda: 2018718976 - totalDebt: 891915008 - quickRatio: 1.382 - currentRatio: 1.91 - totalRevenue: 5050625024 - debtToEquity: 9.893 - revenuePerShare: 47.131 - returnOnAssets: 0.0756 - returnOnEquity: 0.16864 - grossProfits: 2022658944 - freeCashflow: 168763744 - operatingCashflow: 1626208000 - earningsGrowth: 0.457 - revenueGrowth: 0.797 - grossMargins: 0.40048 - ebitdaMargins: 0.39970002 - operatingMargins: 0.29225 + numberOfAnalystOpinions: 30 + totalCash: 1726963968 + totalCashPerShare: 16.069 + ebitda: 2385900032 + totalDebt: 194010000 + quickRatio: 1.701 + currentRatio: 2.518 + totalRevenue: 5378071040 + debtToEquity: 1.88 + revenuePerShare: 50.1 + returnOnAssets: 0.08619001 + returnOnEquity: 0.18509 + grossProfits: 2367220992 + freeCashflow: 1598684800 + operatingCashflow: 2155742976 + earningsGrowth: 0.233 + revenueGrowth: -0.037 + grossMargins: 0.44015998 + ebitdaMargins: 0.44362998 + operatingMargins: 0.42641997 financialCurrency: USD symbol: FSLR language: en-US @@ -223,84 +224,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1761854400 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1761856200 - earningsCallTimestampEnd: 1761856200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 13.03 - epsForward: 23.44495 - epsCurrentYear: 14.62866 - priceEpsCurrentYear: 16.553122 - fiftyDayAverageChange: -14.948395 - fiftyDayAverageChangePercent: -0.0581427 - twoHundredDayAverageChange: 38.95839 - twoHundredDayAverageChangePercent: 0.19173227 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - marketState: CLOSED + shortName: First Solar, Inc. + longName: First Solar, Inc. + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1163773800000 - postMarketChangePercent: 0.114603184 - postMarketPrice: 242.4275 - postMarketChange: 0.2775116 - regularMarketChange: 2.47 - regularMarketDayRange: 237.92 - 246.4 + regularMarketChange: 4.029999 + regularMarketDayRange: 201.745 - 207.62 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2176990 - fiftyTwoWeekLowChange: 125.59 - fiftyTwoWeekLowChangePercent: 1.0774708 - fiftyTwoWeekRange: 116.56 - 285.99 - fiftyTwoWeekHighChange: -43.839996 - fiftyTwoWeekHighChangePercent: -0.15329206 - fiftyTwoWeekChangePercent: 47.373867 + averageDailyVolume3Month: 2178534 + fiftyDayAverageChange: -14.127594 + fiftyDayAverageChangePercent: -0.06399596 + twoHundredDayAverageChange: -24.440948 + twoHundredDayAverageChangePercent: -0.10577248 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769216087 - regularMarketTime: 1769202001 + regularMarketTime: 1788463579 + fiftyTwoWeekLowChange: 23.64 + fiftyTwoWeekLowChangePercent: 0.12918738 + fiftyTwoWeekRange: 182.99 - 320.95 + fiftyTwoWeekHighChange: -114.32001 + fiftyTwoWeekHighChangePercent: -0.35619256 + fiftyTwoWeekChangePercent: 0.36162138 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785443400 + earningsCallTimestampEnd: 1785443400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 16.23 + epsForward: 23.11293 + epsCurrentYear: 17.60389 + priceEpsCurrentYear: 11.737747 exchange: NMS messageBoardId: finmb_4593731 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.03054 - regularMarketPrice: 242.15 - shortName: First Solar, Inc. - longName: First Solar, Inc. + regularMarketChangePercent: 1.9891405 + regularMarketPrice: 206.63 displayName: First Solar - trailingPegRatio: 0.3766 + trailingPegRatio: 0.3714 fast_info: currency: USD - dayHigh: 246.39999389648438 - dayLow: 237.9199981689453 + dayHigh: 207.6199951171875 + dayLow: 201.7449951171875 exchange: NMS - fiftyDayAverage: 257.09839935302733 - lastPrice: 242.14999389648438 - lastVolume: 1944600 - marketCap: 25984665688.193085 - open: 240.9199981689453 - previousClose: 240.732 + fiftyDayAverage: 220.7576010131836 + lastPrice: 206.49000549316406 + lastVolume: 1379172 + marketCap: 22191437114.469177 + open: 202.1699981689453 + previousClose: 201.6937 quoteType: EQUITY - regularMarketPreviousClose: 239.67999267578125 - shares: 107308141 - tenDayAverageVolume: 2234310 - threeMonthAverageVolume: 2183740 + regularMarketPreviousClose: 202.60000610351562 + shares: 107469788 + tenDayAverageVolume: 1684730 + threeMonthAverageVolume: 2186715 timezone: America/New_York - twoHundredDayAverage: 203.19160034179689 - yearChange: 0.473738649470386 - yearHigh: 285.989990234375 - yearLow: 116.55999755859375 + twoHundredDayAverage: 231.07095108032226 + yearChange: 0.003616243146507962 + yearHigh: 320.95001220703125 + yearLow: 182.99000549316406 calendar: Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 5.47459 - Earnings Low: 4.88 - Earnings Average: 5.24528 - Revenue High: 2036000000 - Revenue Low: 1456000000 - Revenue Average: 1590126520 + - '2026-10-29T00:00:00' + Earnings High: 5.40621 + Earnings Low: 3.78 + Earnings Average: 4.67169 + Revenue High: 1588600000 + Revenue Low: 1187460000 + Revenue Average: 1286383360 isin: US3364331070 diff --git a/Stock/FSV.TO/FSV.TO.actions.yaml b/Stock/FSV.TO/FSV.TO.actions.yaml index fd2feef54b221e9c55187b52af54ba4933ce6ccb..3b74b5b4a9daafecfa1c949cc5854d9d154b4bdc 100644 --- a/Stock/FSV.TO/FSV.TO.actions.yaml +++ b/Stock/FSV.TO/FSV.TO.actions.yaml @@ -130,3 +130,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.377 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.425 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.433 + Stock Splits: 0.0 diff --git a/Stock/FSV.TO/FSV.TO.days.valid.parquet b/Stock/FSV.TO/FSV.TO.days.valid.parquet index 9734ae0dd5aabd6d7fad254151279368a3ff4214..bfb9cfa5999001debe8d34b6ec88e2e6ebbf576d 100644 --- a/Stock/FSV.TO/FSV.TO.days.valid.parquet +++ b/Stock/FSV.TO/FSV.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0aaca47756029495f2a41a30171889751fa07921c9ea3fc0db2bacb632f66a6f -size 135915 +oid sha256:c69099473885a50d0122194f8c804f69f278b46e56336e4e00d0c155c2283790 +size 136130 diff --git a/Stock/FSV.TO/FSV.TO.dividends.yaml b/Stock/FSV.TO/FSV.TO.dividends.yaml index 63975277a9f1ac0606741a7d129c84712b50d524..5142ed113618a6f783eea4181a47c847e09c4702 100644 --- a/Stock/FSV.TO/FSV.TO.dividends.yaml +++ b/Stock/FSV.TO/FSV.TO.dividends.yaml @@ -1,43 +1,45 @@ -'2015-06-26T00:00:00-04:00': 0.123 -'2015-09-28T00:00:00-04:00': 0.133 -'2015-12-29T00:00:00-05:00': 0.139 -'2016-03-29T00:00:00-04:00': 0.145 -'2016-06-28T00:00:00-04:00': 0.144 -'2016-09-28T00:00:00-04:00': 0.145 -'2016-12-28T00:00:00-05:00': 0.149 -'2017-03-29T00:00:00-04:00': 0.164 -'2017-06-28T00:00:00-04:00': 0.162 -'2017-09-28T00:00:00-04:00': 0.153 -'2017-12-28T00:00:00-05:00': 0.155 -'2018-03-28T00:00:00-04:00': 0.174 -'2018-06-28T00:00:00-04:00': 0.18 -'2018-09-27T00:00:00-04:00': 0.176 -'2018-12-28T00:00:00-05:00': 0.184 -'2019-03-28T00:00:00-04:00': 0.201 -'2019-06-27T00:00:00-04:00': 0.197 -'2019-09-27T00:00:00-04:00': 0.199 -'2019-12-30T00:00:00-05:00': 0.196 -'2020-03-30T00:00:00-04:00': 0.231 -'2020-06-29T00:00:00-04:00': 0.226 -'2020-09-29T00:00:00-04:00': 0.221 -'2020-12-30T00:00:00-05:00': 0.212 -'2021-03-30T00:00:00-04:00': 0.23 -'2021-06-29T00:00:00-04:00': 0.225 -'2021-09-28T00:00:00-04:00': 0.23 -'2021-12-30T00:00:00-05:00': 0.233 -'2022-03-30T00:00:00-04:00': 0.253 -'2022-06-29T00:00:00-04:00': 0.261 -'2022-09-28T00:00:00-04:00': 0.278 -'2022-12-29T00:00:00-05:00': 0.275 -'2023-03-30T00:00:00-04:00': 0.305 -'2023-06-29T00:00:00-04:00': 0.298 -'2023-09-28T00:00:00-04:00': 0.304 -'2023-12-28T00:00:00-05:00': 0.297 -'2024-03-27T00:00:00-04:00': 0.34 -'2024-06-28T00:00:00-04:00': 0.342 -'2024-09-27T00:00:00-04:00': 0.337 -'2024-12-31T00:00:00-05:00': 0.359 -'2025-03-31T00:00:00-04:00': 0.394 -'2025-06-30T00:00:00-04:00': 0.376 -'2025-09-29T00:00:00-04:00': 0.383 -'2025-12-31T00:00:00-05:00': 0.377 +'2015-06-26T09:30:00-04:00': 0.123 +'2015-09-28T09:30:00-04:00': 0.133 +'2015-12-29T09:30:00-05:00': 0.139 +'2016-03-29T09:30:00-04:00': 0.145 +'2016-06-28T09:30:00-04:00': 0.144 +'2016-09-28T09:30:00-04:00': 0.145 +'2016-12-28T09:30:00-05:00': 0.149 +'2017-03-29T09:30:00-04:00': 0.164 +'2017-06-28T09:30:00-04:00': 0.162 +'2017-09-28T09:30:00-04:00': 0.153 +'2017-12-28T09:30:00-05:00': 0.155 +'2018-03-28T09:30:00-04:00': 0.174 +'2018-06-28T09:30:00-04:00': 0.18 +'2018-09-27T09:30:00-04:00': 0.176 +'2018-12-28T09:30:00-05:00': 0.184 +'2019-03-28T09:30:00-04:00': 0.201 +'2019-06-27T09:30:00-04:00': 0.197 +'2019-09-27T09:30:00-04:00': 0.199 +'2019-12-30T09:30:00-05:00': 0.196 +'2020-03-30T09:30:00-04:00': 0.231 +'2020-06-29T09:30:00-04:00': 0.226 +'2020-09-29T09:30:00-04:00': 0.221 +'2020-12-30T09:30:00-05:00': 0.212 +'2021-03-30T09:30:00-04:00': 0.23 +'2021-06-29T09:30:00-04:00': 0.225 +'2021-09-28T09:30:00-04:00': 0.23 +'2021-12-30T09:30:00-05:00': 0.233 +'2022-03-30T09:30:00-04:00': 0.253 +'2022-06-29T09:30:00-04:00': 0.261 +'2022-09-28T09:30:00-04:00': 0.278 +'2022-12-29T09:30:00-05:00': 0.275 +'2023-03-30T09:30:00-04:00': 0.305 +'2023-06-29T09:30:00-04:00': 0.298 +'2023-09-28T09:30:00-04:00': 0.304 +'2023-12-28T09:30:00-05:00': 0.297 +'2024-03-27T09:30:00-04:00': 0.34 +'2024-06-28T09:30:00-04:00': 0.342 +'2024-09-27T09:30:00-04:00': 0.337 +'2024-12-31T09:30:00-05:00': 0.359 +'2025-03-31T09:30:00-04:00': 0.394 +'2025-06-30T09:30:00-04:00': 0.376 +'2025-09-29T09:30:00-04:00': 0.383 +'2025-12-31T09:30:00-05:00': 0.377 +'2026-03-31T09:30:00-04:00': 0.425 +'2026-06-30T09:30:00-04:00': 0.433 diff --git a/Stock/FSV.TO/FSV.TO.hours.valid.parquet b/Stock/FSV.TO/FSV.TO.hours.valid.parquet index 153bedbf556663c3480ae1878f987212c92cf07e..09216bde8b147305c11ddc02702ec0f17d5ddae4 100644 --- a/Stock/FSV.TO/FSV.TO.hours.valid.parquet +++ b/Stock/FSV.TO/FSV.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:22d86381d100f47877ca4528358ea633458c3f1c1335a1c83b41626871a8804d -size 205828 +oid sha256:c9f9b975eda37cd0f43d6693571f65e96241246389fa9edf02736c30bdc67a25 +size 206499 diff --git a/Stock/FSV.TO/FSV.TO.minutes.valid.parquet b/Stock/FSV.TO/FSV.TO.minutes.valid.parquet index 4de4360ad90e06c5431a2d16c568aa81cef623c6..2de2679706077762d196c2f7daeb9e663446b384 100644 --- a/Stock/FSV.TO/FSV.TO.minutes.valid.parquet +++ b/Stock/FSV.TO/FSV.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5c3fba1a724f48bfaf54a7b430387e679c8305167a3f05f4af9de6bad7b593e4 -size 600289 +oid sha256:e1ec5fa9c6da44eeab1db205f3c0751e70614ac497ff9aa3d4b14b218034162a +size 602575 diff --git a/Stock/FSV.TO/FSV.TO.splits.yaml b/Stock/FSV.TO/FSV.TO.splits.yaml index cd9407140852f4676e22e944db27f1112b1753b1..88397309e90108a6a65ef5f0f162526489a2da0d 100644 --- a/Stock/FSV.TO/FSV.TO.splits.yaml +++ b/Stock/FSV.TO/FSV.TO.splits.yaml @@ -1 +1 @@ -'2015-06-02T00:00:00-04:00': 1.709 +'2015-06-02T09:30:00-04:00': 1.709 diff --git a/Stock/FSV.TO/FSV.TO.ticker.yaml b/Stock/FSV.TO/FSV.TO.ticker.yaml index d84887a9d99ed85ee934b92ecbe6a7f6514b92b8..ddb8c5b28782506d2052742c7a80c5ec9f952f60 100644 --- a/Stock/FSV.TO/FSV.TO.ticker.yaml +++ b/Stock/FSV.TO/FSV.TO.ticker.yaml @@ -17,27 +17,25 @@ info: longBusinessSummary: 'FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. It operates - through two segments: FirstService Residential and FirstService Brands. The company - offers services for private residential communities, such as condominiums, co-operatives, - homeowner associations, master-planned communities, active adult and lifestyle - communities, and various other residential developments. It also provides ancillary - services, including on-site staffing for building engineering and maintenance, - full-service amenity management, and security and concierge/front desk; and financial - services comprising cash management, other banking transaction-related, and specialized - property insurance brokerage. In addition, the company offers energy management - solutions and advisory services, and resale processing services. Further, it provides - light restoration, painting, and decoration work services; water, fire, mold cleanup, - construction rebuild, and restoration services for property damaged by natural - or man-made disasters; custom-designed and installed closet and home storage solutions; - home inspection services; and floor coverings design and installation franchise - system operating. It operates and provides essential property services to residential - and commercial customers through franchise networks, including California Closets, - Paul Davis Restoration, Pillar to Post Home Inspectors, Floor Coverings International, - and CertaPro Painters operations under the Paul Davis Restoration, Roofing Corp - of America, First Onsite property Restoration, Century Fire Protection, CertaPro - Painters, California Closets, Pillar to Post Home Inspectors, and Floor Coverings - International brands. FirstService Corporation was incorporated in 1988 and is - headquartered in Toronto, Canada.' + through two segments: FirstService Residential and FirstService Brands. The FirstService + Residential segment operates as a full-service property manager and provides a + range of ancillary services, including on-site staffing for building engineering + and maintenance, full-service amenity management, security, concierge and front + desk personnel; proprietary banking and insurance products; and energy conservation + and management solutions. This segment serves condominiums, co-operatives, homeowner + associations, master-planned communities, active adult and lifestyle communities, + and other residential developments governed by common interest or multi-unit residential + community associations. Its FirstService Brands segment offers property services + to residential and commercial customers in North America through company-owned + operations and franchise systems under the First Onsite Property Restoration, + Paul Davis Restoration, Roofing Corp of America, Century Fire Protection, California + Closets, CertaPro Painters, Floor Coverings International, and Pillar to Post + Home Inspectors brands. This segment also provides light restoration services, + including full-service water, fire and mold cleanup, construction rebuild, and + restoration services; painting services; custom-designed and installed closet + and home storage solutions; home inspection services; and floor covering design + and installation services. FirstService Corporation was incorporated in 1988 and + is headquartered in Toronto, Canada.' fullTimeEmployees: 30000 companyOfficers: - maxAge: 1 @@ -45,8 +43,8 @@ info: age: 68 title: Founder & Independent Chairman of the Board yearBorn: 1957 - fiscalYear: 2024 - totalPay: 206788 + fiscalYear: 2025 + totalPay: 208429 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,53 +52,56 @@ info: age: 64 title: President, CEO & Non-Independent Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2762690 - exercisedValue: 13830682 + fiscalYear: 2025 + totalPay: 3418789 + exercisedValue: 12732919 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeremy Alan Rakusin age: 56 title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1251068 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 1621993 + exercisedValue: 2732714 unexercisedValue: 0 - maxAge: 1 name: Mr. Steve Carpenter age: 49 - title: Senior Vice President of Technology & Information Services + title: Senior Vice President of Technology, Sustainability & Information Services yearBorn: 1976 - fiscalYear: 2024 - totalPay: 659103 - exercisedValue: 470098 + fiscalYear: 2025 + totalPay: 776189 + exercisedValue: 1664107 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Abel Escobar + age: 48 + title: Senior VP of Compliance and Risk Management & Corporate Secretary + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 463685 + exercisedValue: 1010188 unexercisedValue: 0 - maxAge: 1 name: Ms. Angela Bai age: 43 title: Senior VP of Strategy & Corporate Development yearBorn: 1982 - fiscalYear: 2024 - totalPay: 347818 - exercisedValue: 1036284 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Abel Escobar - title: Senior VP of Compliance and Risk Management & Corporate Secretary - fiscalYear: 2024 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 453958 + exercisedValue: 1013113 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah Alberts title: Director of Marketing & Communications of FirstService Residential Ontario - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Patrick Tran title: Senior Vice President of Tax - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -108,197 +109,199 @@ info: age: 54 title: Chief Executive Officer of FirstService Residential yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 8 - compensationRisk: 7 + compensationRisk: 8 shareHolderRightsRisk: 4 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 220.26 - open: 220.04 - dayLow: 217.21 - dayHigh: 220.24 - regularMarketPreviousClose: 220.26 - regularMarketOpen: 220.04 - regularMarketDayLow: 217.21 - regularMarketDayHigh: 220.24 - dividendRate: 1.52 - dividendYield: 0.69 - exDividendDate: 1767139200 - payoutRatio: 0.3548 - fiveYearAvgDividendYield: 0.54 - beta: 0.96 - trailingPE: 52.346893 - forwardPE: 25.70146 - volume: 59476 - regularMarketVolume: 59476 - averageVolume: 138177 - averageVolume10days: 104160 - averageDailyVolume10Day: 104160 - bid: 218.76 - ask: 218.89 + previousClose: 191.29 + open: 193.12 + dayLow: 193.12 + dayHigh: 198.4 + regularMarketPreviousClose: 191.29 + regularMarketOpen: 193.12 + regularMarketDayLow: 193.12 + regularMarketDayHigh: 198.4 + dividendRate: 1.73 + dividendYield: 0.91 + exDividendDate: 1782777600 + payoutRatio: 0.32860002 + fiveYearAvgDividendYield: 0.59 + beta: 0.908 + trailingPE: 40.459183 + forwardPE: 21.281246 + volume: 74440 + regularMarketVolume: 74440 + averageVolume: 201133 + averageVolume10days: 514520 + averageDailyVolume10Day: 514520 + bid: 198.1 + ask: 198.33 bidSize: 0 askSize: 0 - marketCap: 10002293760 - fiftyTwoWeekLow: 203.88 + marketCap: 8657531904 + nonDilutedMarketCap: 8465821612 + fiftyTwoWeekLow: 169.6 fiftyTwoWeekHigh: 290.34 allTimeHigh: 290.34 allTimeLow: 16.38385 - priceToSalesTrailing12Months: 1.8254116 - fiftyDayAverage: 215.8074 - twoHundredDayAverage: 242.4164 - trailingAnnualDividendRate: 1.075 - trailingAnnualDividendYield: 0.004880596 + fulldayPrice: 198.25 + priceToSalesTrailing12Months: 1.5467418 + fiftyDayAverage: 199.544 + twoHundredDayAverage: 202.43965 + trailingAnnualDividendRate: 1.16 + trailingAnnualDividendYield: 0.0060640913 currency: CAD tradeable: false - enterpriseValue: 11766559744 - profitMargins: 0.02528 - floatShares: 41752185 - sharesOutstanding: 45712236 - sharesShort: 337080 - sharesShortPriorMonth: 313802 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0074 - heldPercentInsiders: 0.08804 - heldPercentInstitutions: 0.78489 - shortRatio: 1.61 - impliedSharesOutstanding: 45712236 - bookValue: 40.39676 - priceToBook: 5.4165235 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.056 - netIncomeToCommon: 138544992 - trailingEps: 4.18 - forwardEps: 8.513524 + enterpriseValue: 10295327744 + profitMargins: 0.02884 + floatShares: 39748142 + sharesOutstanding: 43669770 + sharesShort: 964073 + sharesShortPriorMonth: 985844 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0242 + heldPercentInsiders: 0.09422 + heldPercentInstitutions: 0.81338996 + shortRatio: 6.54 + impliedSharesOutstanding: 43669770 + bookValue: 38.332848 + priceToBook: 5.1718044 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.018 + netIncomeToCommon: 161424000 + trailingEps: 4.9 + forwardEps: 9.315714 lastSplitFactor: 1709:1000 lastSplitDate: 1433203200 - enterpriseToRevenue: 2.147 - enterpriseToEbitda: 21.929 - 52WeekChange: -0.18110031 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.377 - lastDividendDate: 1767139200 + enterpriseToRevenue: 1.839 + enterpriseToEbitda: 19.083 + 52WeekChange: -0.31417608 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.433 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 218.81 - targetHighPrice: 259.04233 - targetLowPrice: 259.04233 - targetMeanPrice: 259.04233 - targetMedianPrice: 259.04233 - recommendationMean: 1.55556 - recommendationKey: buy + currentPrice: 198.25 + targetHighPrice: 233.0834 + targetLowPrice: 233.0834 + targetMeanPrice: 233.0834 + targetMedianPrice: 233.0834 + recommendationKey: none numberOfAnalystOpinions: 1 - totalCash: 219916000 - totalCashPerShare: 4.811 - ebitda: 536572992 - totalDebt: 1512008960 - quickRatio: 1.317 - currentRatio: 1.764 - totalRevenue: 5479473152 - debtToEquity: 83.46 - revenuePerShare: 120.706 - returnOnAssets: 0.05179 - returnOnEquity: 0.11253 - grossProfits: 1830889984 - freeCashflow: 266930880 - operatingCashflow: 417164992 - earningsGrowth: -0.075 - revenueGrowth: 0.037 - grossMargins: 0.33414 - ebitdaMargins: 0.09792 - operatingMargins: 0.07705 + totalCash: 173351008 + totalCashPerShare: 3.947 + ebitda: 539502016 + totalDebt: 1559298048 + quickRatio: 1.202 + currentRatio: 1.671 + totalRevenue: 5597270016 + debtToEquity: 90.367 + revenuePerShare: 122.684 + returnOnAssets: 0.04947 + returnOnEquity: 0.1197 + grossProfits: 1867740032 + freeCashflow: 319776992 + operatingCashflow: 459844000 + earningsGrowth: -0.011 + revenueGrowth: 0.024 + grossMargins: 0.33369 + ebitdaMargins: 0.09639 + operatingMargins: 0.0715 financialCurrency: USD symbol: FSV.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.65831155 - regularMarketPrice: 218.81 - longName: FirstService Corporation + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1432733400000 + marketState: REGULAR corporateActions: [] - marketState: CLOSED + regularMarketTime: 1788463378 + regularMarketChangePercent: 3.6384583 + regularMarketPrice: 198.25 shortName: FIRSTSERVICE CORPORATION - regularMarketTime: 1769202001 + longName: FirstService Corporation exchange: TOR messageBoardId: finmb_284804601 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChange: -1.449997 - regularMarketDayRange: 217.21 - 220.24 - fullExchangeName: Toronto - averageDailyVolume3Month: 138177 - fiftyTwoWeekLowChange: 14.929993 - fiftyTwoWeekLowChangePercent: 0.07322931 - fiftyTwoWeekRange: 203.88 - 290.34 - fiftyTwoWeekHighChange: -71.53 - fiftyTwoWeekHighChangePercent: -0.24636632 - fiftyTwoWeekChangePercent: -18.110031 - dividendDate: 1767744000 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770220800 - earningsCallTimestampEnd: 1770220800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.18 - epsForward: 8.513524 - epsCurrentYear: 5.70747 - priceEpsCurrentYear: 38.33748 - fiftyDayAverageChange: 3.002594 - fiftyDayAverageChangePercent: 0.013913304 - twoHundredDayAverageChange: -23.6064 - twoHundredDayAverageChangePercent: -0.09737955 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784818800 + earningsCallTimestampEnd: 1784818800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.9 + epsForward: 9.315714 + epsCurrentYear: 6.12614 + priceEpsCurrentYear: 32.361324 + fiftyDayAverageChange: -1.2940063 + fiftyDayAverageChangePercent: -0.006484817 + twoHundredDayAverageChange: -4.1896515 + twoHundredDayAverageChangePercent: -0.020695806 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1432733400000 + regularMarketChange: 6.9600067 + fulldayChange: 6.9600067 + fulldayChangePercent: 3.6384583 + regularMarketDayRange: 193.12 - 198.4 + fullExchangeName: Toronto + averageDailyVolume3Month: 201133 + fiftyTwoWeekLowChange: 28.649994 + fiftyTwoWeekLowChangePercent: 0.16892685 + fiftyTwoWeekRange: 169.6 - 290.34 + fiftyTwoWeekHighChange: -92.09 + fiftyTwoWeekHighChangePercent: -0.31717986 + fiftyTwoWeekChangePercent: -31.417608 + dividendDate: 1783382400 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 220.24000549316406 - dayLow: 217.2100067138672 + dayHigh: 198.39999389648438 + dayLow: 193.1199951171875 exchange: TOR - fiftyDayAverage: 215.80740020751952 - lastPrice: 218.80999755859375 - lastVolume: 62100 - marketCap: 10002294247.557861 - open: 220.0399932861328 - previousClose: 220.26 + fiftyDayAverage: 199.5440005493164 + lastPrice: 198.25 + lastVolume: 74440 + marketCap: 8657531902.5 + open: 193.1199951171875 + previousClose: 191.2899932861328 quoteType: EQUITY - regularMarketPreviousClose: 220.25999450683594 - shares: 45712236 - tenDayAverageVolume: 104160 - threeMonthAverageVolume: 140717 + regularMarketPreviousClose: 191.2899932861328 + shares: 43669770 + tenDayAverageVolume: 514520 + threeMonthAverageVolume: 200301 timezone: America/Toronto - twoHundredDayAverage: 242.41640060424805 - yearChange: -0.18110034594962543 + twoHundredDayAverage: 202.43965034484864 + yearChange: -0.31417616493233713 yearHigh: 290.3399963378906 - yearLow: 203.8800048828125 + yearLow: 169.60000610351562 calendar: - Dividend Date: 2026-01-07 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-07 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.50667 - Earnings Low: 1.22 - Earnings Average: 1.33506 - Revenue High: 1376514000 - Revenue Low: 1338241590 - Revenue Average: 1360836870 + - '2026-10-22T00:00:00' + Earnings High: 2.01025 + Earnings Low: 1.79 + Earnings Average: 1.86449 + Revenue High: 1509000000 + Revenue Low: 1480203000 + Revenue Average: 1496912740 diff --git a/Stock/FTNT/FTNT.actions.yaml b/Stock/FTNT/FTNT.actions.yaml index 30dad6bacce3ef9a99b622575c03f5084e5c9e11..e650256abb74b5f9cd4f0680a9d16fccc96ab72f 100644 --- a/Stock/FTNT/FTNT.actions.yaml +++ b/Stock/FTNT/FTNT.actions.yaml @@ -1,6 +1,4 @@ - Date: '2011-06-02T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2022-06-23T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 5.0 diff --git a/Stock/FTNT/FTNT.minutes.valid.parquet b/Stock/FTNT/FTNT.minutes.valid.parquet index cf272b57830d5447bfa3cc268e391484bd1f7c2f..90ca560dcea8889707e6723f989e899a62fbcebb 100644 --- a/Stock/FTNT/FTNT.minutes.valid.parquet +++ b/Stock/FTNT/FTNT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8ffa4cdc939b2c859537969d47d038905785f0c80a0ea5936b527d2514ea8cc1 -size 2478665 +oid sha256:f8aa9179a6a4dee702cec2ca13662bf3a2553957876d0de40dec461c574ff810 +size 2485545 diff --git a/Stock/FTNT/FTNT.splits.yaml b/Stock/FTNT/FTNT.splits.yaml index b9d331b74a3adf4b1cc3b05b4fa5918115ee9625..31e0a6ee8d4239741a96e2ed7e5c9827b9b633c2 100644 --- a/Stock/FTNT/FTNT.splits.yaml +++ b/Stock/FTNT/FTNT.splits.yaml @@ -1,2 +1,2 @@ -'2011-06-02T00:00:00-04:00': 2.0 -'2022-06-23T00:00:00-04:00': 5.0 +'2011-06-02T09:30:00-04:00': 2.0 +'2022-06-23T09:30:00-04:00': 5.0 diff --git a/Stock/FTNT/FTNT.ticker.yaml b/Stock/FTNT/FTNT.ticker.yaml index 9499d4f81f0651a9005667156f31d4fde553b904..e2bab088497853f17dbeab0ea4247ee742fe48c1 100644 --- a/Stock/FTNT/FTNT.ticker.yaml +++ b/Stock/FTNT/FTNT.ticker.yaml @@ -14,202 +14,208 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Fortinet, Inc. provides cybersecurity and convergence of networking - and security solutions worldwide. The company offers secure networking solutions - that focus on the convergence of networking and security; network firewall solutions, - which consist of FortiGate data centers, hyperscale, and distributed firewalls, - as well as encrypted applications; wireless local area network solutions; and - secure connectivity solutions, including FortiSwitch secure ethernet switches, - FortiAP wireless LAN access points, and FortiExtender 5G connectivity gateways. - It also provides the Fortinet Unified Secure Access Service Edge solutions that - include firewall, software-defined wide-area network, secure web gateway, cloud - access services broker, data loss prevention, and zero trust network access; and - web application firewalls, cloud network security with virtualized firewalls, - cloud-native firewalls, cloud-native application protection, and code security. - In addition, the company offers artificial intelligence-driven security operation - solutions, which provide a suite of cybersecurity solutions that identify, protect, - detect, respond, and recover from threats, as well as FortiEDR, FortiXDR, FortiNDR, - FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon, which help organizations - ensure attackers face multiple layers of detection and mitigation across endpoints, - networks, and applications. Further, it offers FortiGuard application security, - content security, device security, NOC/SOC security, and web security services; - FortiCare technical support services; and training and certification programs, - as well as operates FortiGuard Lab, a cybersecurity threat intelligence and research - organization. The company serves large enterprises, communication service providers, - government organizations, and small- to medium-sized enterprises. Fortinet, Inc. - was incorporated in 2000 and is headquartered in Sunnyvale, California. - fullTimeEmployees: 15015 + and security solutions worldwide. The company offers FortiOS, a unified operating + system designed to address cybersecurity threats; FortiASIC application-specific + integrated circuit (ASIC)-based security processing units; FortiCloud, a private + cloud software as a service platform; FortiAI, which provides a dual-layered defense + across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, + endpoint protection, and capabilities into a single agent; and OT Security, which + protect the engineered systems that underpin infrastructure and supply chains. + It also provides secure networking solutions that focus on the convergence of + networking and security; network firewall solutions comprising FortiGate data + centers, hyperscale, and distributed firewalls; wireless local area network solutions; + and secure connectivity solutions. In addition, the company offers the Fortinet + Unified Secure Access Service Edge solutions that include firewall, software-defined + wide-area network, secure web gateway, cloud access services broker, data loss + prevention, and zero trust network access; and web application firewalls, cloud + network security with virtualized firewalls, cloud-native firewalls, cloud-native + application protection, and code security. Further, it provides AI-driven security + operation solutions, which include a suite of cybersecurity solutions, as well + as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. + Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence + and research organization; FortiGuard and Other Security Services, a suite of + AI-powered security capabilities that consists of FortiGuard application, content, + device, NOC/SOC, and web security services; and FortiCare technical support services. + Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California. + fullTimeEmployees: 15472 companyOfficers: - maxAge: 1 name: Mr. Ken Xie age: 62 title: Co-Founder, Chairman & CEO yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1203493 - exercisedValue: 72763760 - unexercisedValue: 153199264 + fiscalYear: 2025 + totalPay: 1302937 + exercisedValue: 63146744 + unexercisedValue: 72547136 - maxAge: 1 name: Mr. Michael Xie age: 56 title: Co-Founder, President, CTO & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 723245 - exercisedValue: 0 - unexercisedValue: 97526368 - - maxAge: 1 - name: Mr. John Whittle J.D. - age: 56 - title: Chief Operating Officer - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 866267 - exercisedValue: 12155231 - unexercisedValue: 10423330 + fiscalYear: 2025 + totalPay: 773876 + exercisedValue: 49409128 + unexercisedValue: 45537936 - maxAge: 1 name: Ms. Christiane Ohlgart age: 57 title: Chief Accounting Officer, CFO and Principal Financial & Accounting Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 774515 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. John Whittle J.D. + age: 56 + title: Chief Operating Officer + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 960000 + exercisedValue: 0 + unexercisedValue: 8168728 - maxAge: 1 name: Mr. Anthony Luscri title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Russ Schafer + name: Mr. Anthony James title: Executive Vice President of Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert May title: Executive Vice President of Technology & Product Management - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joe Sarno title: Executive Vice President of International Sales - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Carl Windsor title: Chief Information Security Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Trevor Pagliara title: Executive Vice President of US Sales - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 7 - compensationRisk: 7 + compensationRisk: 8 shareHolderRightsRisk: 5 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 77.62 - open: 83.5 - dayLow: 81.1 - dayHigh: 85.04 - regularMarketPreviousClose: 77.62 - regularMarketOpen: 83.5 - regularMarketDayLow: 81.1 - regularMarketDayHigh: 85.04 + previousClose: 154.54 + open: 157.5 + dayLow: 154.48 + dayHigh: 158.69 + regularMarketPreviousClose: 154.54 + regularMarketOpen: 157.5 + regularMarketDayLow: 154.48 + regularMarketDayHigh: 158.69 payoutRatio: 0.0 - beta: 1.069 - trailingPE: 33.596706 - forwardPE: 27.771729 - volume: 8278812 - regularMarketVolume: 8278812 - averageVolume: 5920419 - averageVolume10days: 6810030 - averageDailyVolume10Day: 6810030 - bid: 81.59 - ask: 81.93 - bidSize: 11 - askSize: 11 - marketCap: 62557958144 - fiftyTwoWeekLow: 70.12 - fiftyTwoWeekHigh: 114.82 - allTimeHigh: 114.82 + beta: 1.058 + trailingPE: 55.134277 + forwardPE: 41.375195 + volume: 1600025 + regularMarketVolume: 1600025 + averageVolume: 5594571 + averageVolume10days: 4834530 + averageDailyVolume10Day: 4834530 + bid: 147.72 + ask: 164.0 + bidSize: 1 + askSize: 1 + marketCap: 114481340416 + nonDilutedMarketCap: 118751554738 + fiftyTwoWeekLow: 73.55 + fiftyTwoWeekHigh: 173.89 + allTimeHigh: 173.89 allTimeLow: 1.472 - priceToSalesTrailing12Months: 9.543985 - fiftyDayAverage: 80.3852 - twoHundredDayAverage: 89.9229 + fulldayPrice: 156.03 + fulldayChange: 1.4900055 + fulldayChangePercent: 0.96415526 + priceToSalesTrailing12Months: 15.208616 + fiftyDayAverage: 158.4284 + twoHundredDayAverage: 109.31335 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 58676830208 - profitMargins: 0.28584 - floatShares: 625943480 - sharesOutstanding: 743648102 - sharesShort: 20930180 - sharesShortPriorMonth: 22715240 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.028099999 - heldPercentInsiders: 0.17345 - heldPercentInstitutions: 0.7147 - shortRatio: 3.75 - shortPercentOfFloat: 0.0341 - impliedSharesOutstanding: 766266033 - bookValue: 0.99 - priceToBook: 82.464645 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.122 - netIncomeToCommon: 1873600000 - trailingEps: 2.43 - forwardEps: 2.93968 + enterpriseValue: 109879910400 + profitMargins: 0.28173 + floatShares: 618902141 + sharesOutstanding: 733713653 + sharesShort: 14198087 + sharesShortPriorMonth: 14492724 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0194 + heldPercentInsiders: 0.17361 + heldPercentInstitutions: 0.71633005 + shortRatio: 2.65 + shortPercentOfFloat: 0.0234 + impliedSharesOutstanding: 733713653 + bookValue: 2.114 + priceToBook: 73.807945 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.378 + netIncomeToCommon: 2120700032 + trailingEps: 2.83 + forwardEps: 3.7711 + pegRatio: 1.78 lastSplitFactor: '5:1' lastSplitDate: 1655942400 - enterpriseToRevenue: 8.952 - enterpriseToEbitda: 27.031 - 52WeekChange: -0.15635014 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 14.597 + enterpriseToEbitda: 42.33 + 52WeekChange: 1.0217164 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 81.64 - targetHighPrice: 120.0 - targetLowPrice: 70.0 - targetMeanPrice: 86.90909 - targetMedianPrice: 86.0 - recommendationMean: 2.64286 + currentPrice: 156.03 + targetHighPrice: 220.0 + targetLowPrice: 102.0 + targetMeanPrice: 162.77026 + targetMedianPrice: 165.0 + recommendationMean: 2.72727 recommendationKey: hold - numberOfAnalystOpinions: 33 - totalCash: 3123399936 - totalCashPerShare: 4.2 - ebitda: 2170700032 - totalDebt: 1088800000 - quickRatio: 0.897 - currentRatio: 1.027 - totalRevenue: 6554699776 - debtToEquity: 148.116 - revenuePerShare: 8.58 - returnOnAssets: 0.13884 - returnOnEquity: 2.28043 - grossProfits: 5300499968 - freeCashflow: 1709100032 - operatingCashflow: 2448000000 - earningsGrowth: -0.114 - revenueGrowth: 0.144 - grossMargins: 0.80866 - ebitdaMargins: 0.33117 - operatingMargins: 0.31648 + numberOfAnalystOpinions: 37 + totalCash: 4069600000 + totalCashPerShare: 5.547 + ebitda: 2595800064 + totalDebt: 561400000 + quickRatio: 1.141 + currentRatio: 1.282 + totalRevenue: 7527399936 + debtToEquity: 36.194 + revenuePerShare: 10.138 + returnOnAssets: 0.14166 + returnOnEquity: 1.17442 + grossProfits: 6037300224 + freeCashflow: 2265587456 + operatingCashflow: 3396100096 + earningsGrowth: 0.439 + revenueGrowth: 0.256 + grossMargins: 0.80204004 + ebitdaMargins: 0.34485 + operatingMargins: 0.33595002 financialCurrency: USD symbol: FTNT language: en-US @@ -218,84 +224,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 5.179073 - regularMarketPrice: 81.64 - longName: Fortinet, Inc. - corporateActions: [] - marketState: CLOSED - shortName: Fortinet, Inc. - postMarketTime: 1769216396 - regularMarketTime: 1769202002 exchange: NMS messageBoardId: finmb_2689126 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.17148381 - postMarketPrice: 81.5 - postMarketChange: -0.13999939 - regularMarketChange: 4.0199966 - regularMarketDayRange: 81.1 - 85.04 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 5920419 - fiftyTwoWeekLowChange: 11.519997 - fiftyTwoWeekLowChangePercent: 0.16428973 - fiftyTwoWeekRange: 70.12 - 114.82 - fiftyTwoWeekHighChange: -33.18 - fiftyTwoWeekHighChangePercent: -0.28897405 - fiftyTwoWeekChangePercent: -15.635014 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770327000 - earningsCallTimestampEnd: 1770327000 + regularMarketChangePercent: 0.96415526 + regularMarketPrice: 156.03 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788463581 + shortName: Fortinet, Inc. + longName: Fortinet, Inc. + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785355200 + earningsCallTimestampEnd: 1785355200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.43 - epsForward: 2.93968 - epsCurrentYear: 2.69422 - priceEpsCurrentYear: 30.301905 - fiftyDayAverageChange: 1.2547989 - fiftyDayAverageChangePercent: 0.015609825 - twoHundredDayAverageChange: -8.282898 - twoHundredDayAverageChangePercent: -0.09211111 + epsTrailingTwelveMonths: 2.83 + epsForward: 3.7711 + epsCurrentYear: 3.45035 + priceEpsCurrentYear: 45.221497 + fiftyDayAverageChange: -2.398407 + fiftyDayAverageChangePercent: -0.015138743 + twoHundredDayAverageChange: 46.716652 + twoHundredDayAverageChangePercent: 0.4273646 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1258554600000 + regularMarketChange: 1.4900055 + regularMarketDayRange: 154.48 - 158.69 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 5594571 + fiftyTwoWeekLowChange: 82.479996 + fiftyTwoWeekLowChangePercent: 1.121414 + fiftyTwoWeekRange: 73.55 - 173.89 + fiftyTwoWeekHighChange: -17.86 + fiftyTwoWeekHighChangePercent: -0.102708615 + fiftyTwoWeekChangePercent: 102.17164 displayName: Fortinet - trailingPegRatio: 2.026 + trailingPegRatio: 1.7751 fast_info: currency: USD - dayHigh: 85.05999755859375 - dayLow: 81.0999984741211 + dayHigh: 158.69000244140625 + dayLow: 154.47999572753906 exchange: NMS - fiftyDayAverage: 80.3852001953125 - lastPrice: 81.63999938964844 - lastVolume: 10958100 - marketCap: 62557958466.42833 - open: 83.5 - previousClose: 77.62 + fiftyDayAverage: 158.42839935302734 + lastPrice: 156.02999877929688 + lastVolume: 1600025 + marketCap: 114481340381.94345 + open: 157.5 + previousClose: 155.68 quoteType: EQUITY - regularMarketPreviousClose: 77.62000274658203 - shares: 766266033 - tenDayAverageVolume: 6810030 - threeMonthAverageVolume: 5879243 + regularMarketPreviousClose: 154.5399932861328 + shares: 733713653 + tenDayAverageVolume: 4834530 + threeMonthAverageVolume: 5631896 timezone: America/New_York - twoHundredDayAverage: 89.92290008544921 - yearChange: -0.15635008554588017 - yearHigh: 114.81999969482422 - yearLow: 70.12000274658203 + twoHundredDayAverage: 109.31334983825684 + yearChange: 1.0217162264560724 + yearHigh: 173.88999938964844 + yearLow: 73.55000305175781 calendar: Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.8 - Earnings Low: 0.72 - Earnings Average: 0.74318 - Revenue High: 1891000000 - Revenue Low: 1846246000 - Revenue Average: 1860443980 + - '2026-11-04T00:00:00' + Earnings High: 0.92 + Earnings Low: 0.84 + Earnings Average: 0.85739 + Revenue High: 2120000000 + Revenue Low: 2004328000 + Revenue Average: 2062560520 isin: US34959E1091 diff --git a/Stock/FTS.TO/FTS.TO.actions.yaml b/Stock/FTS.TO/FTS.TO.actions.yaml index a355f470696019fe5c95f0141a65d7ac6756c764..dd4a1b244db2957697bd2e42f09b3fde6a712398 100644 --- a/Stock/FTS.TO/FTS.TO.actions.yaml +++ b/Stock/FTS.TO/FTS.TO.actions.yaml @@ -367,3 +367,12 @@ - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.64 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.64 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.64 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.64 + Stock Splits: 0.0 diff --git a/Stock/FTS.TO/FTS.TO.dividends.yaml b/Stock/FTS.TO/FTS.TO.dividends.yaml index 8a7b8c50635929bda6c6729fb6696f06e7789315..db64e724f20c070e876e5226073fd441b7b16805 100644 --- a/Stock/FTS.TO/FTS.TO.dividends.yaml +++ b/Stock/FTS.TO/FTS.TO.dividends.yaml @@ -1,122 +1,125 @@ -'1995-02-06T00:00:00-05:00': 0.105 -'1995-05-08T00:00:00-04:00': 0.105 -'1995-08-09T00:00:00-04:00': 0.105 -'1995-11-08T00:00:00-05:00': 0.1075 -'1996-02-07T00:00:00-05:00': 0.1075 -'1996-05-15T00:00:00-04:00': 0.1075 -'1996-08-14T00:00:00-04:00': 0.1075 -'1996-11-13T00:00:00-05:00': 0.1075 -'1997-02-12T00:00:00-05:00': 0.11 -'1997-05-07T00:00:00-04:00': 0.11 -'1997-08-06T00:00:00-04:00': 0.11 -'1997-11-05T00:00:00-05:00': 0.11 -'1998-02-04T00:00:00-05:00': 0.1125 -'1998-05-06T00:00:00-04:00': 0.1125 -'1998-08-05T00:00:00-04:00': 0.1125 -'1998-11-04T00:00:00-05:00': 0.1125 -'1999-02-03T00:00:00-05:00': 0.1125 -'1999-05-05T00:00:00-04:00': 0.1125 -'1999-08-04T00:00:00-04:00': 0.1125 -'1999-11-03T00:00:00-05:00': 0.115 -'2000-02-02T00:00:00-05:00': 0.115 -'2000-05-02T00:00:00-04:00': 0.115 -'2000-08-02T00:00:00-04:00': 0.115 -'2000-11-01T00:00:00-05:00': 0.115 -'2001-01-31T00:00:00-05:00': 0.115 -'2001-05-02T00:00:00-04:00': 0.1175 -'2001-08-08T00:00:00-04:00': 0.1175 -'2001-11-07T00:00:00-05:00': 0.1175 -'2002-02-06T00:00:00-05:00': 0.1175 -'2002-05-01T00:00:00-04:00': 0.1225 -'2002-08-07T00:00:00-04:00': 0.1225 -'2002-11-06T00:00:00-05:00': 0.1225 -'2003-02-05T00:00:00-05:00': 0.13 -'2003-05-07T00:00:00-04:00': 0.13 -'2003-08-06T00:00:00-04:00': 0.13 -'2003-11-05T00:00:00-05:00': 0.13 -'2004-02-04T00:00:00-05:00': 0.135 -'2004-05-05T00:00:00-04:00': 0.135 -'2004-08-04T00:00:00-04:00': 0.135 -'2004-11-03T00:00:00-05:00': 0.135 -'2005-05-04T00:00:00-04:00': 0.1425 -'2005-08-03T00:00:00-04:00': 0.1425 -'2005-11-02T00:00:00-05:00': 0.16 -'2006-02-01T00:00:00-05:00': 0.16 -'2006-08-02T00:00:00-04:00': 0.16 -'2006-11-01T00:00:00-05:00': 0.19 -'2007-01-31T00:00:00-05:00': 0.19 -'2007-05-02T00:00:00-04:00': 0.21 -'2007-08-08T00:00:00-04:00': 0.21 -'2007-11-07T00:00:00-05:00': 0.21 -'2008-02-06T00:00:00-05:00': 0.25 -'2008-05-07T00:00:00-04:00': 0.25 -'2008-08-06T00:00:00-04:00': 0.25 -'2008-11-05T00:00:00-05:00': 0.25 -'2009-02-04T00:00:00-05:00': 0.26 -'2009-05-06T00:00:00-04:00': 0.26 -'2009-08-05T00:00:00-04:00': 0.26 -'2009-11-04T00:00:00-05:00': 0.26 -'2010-02-03T00:00:00-05:00': 0.28 -'2010-05-05T00:00:00-04:00': 0.28 -'2010-08-04T00:00:00-04:00': 0.28 -'2010-11-09T00:00:00-05:00': 0.28 -'2011-02-09T00:00:00-05:00': 0.29 -'2011-05-11T00:00:00-04:00': 0.29 -'2011-08-10T00:00:00-04:00': 0.29 -'2011-11-09T00:00:00-05:00': 0.29 -'2012-02-13T00:00:00-05:00': 0.3 -'2012-05-15T00:00:00-04:00': 0.3 -'2012-08-15T00:00:00-04:00': 0.3 -'2012-11-14T00:00:00-05:00': 0.3 -'2013-02-12T00:00:00-05:00': 0.31 -'2013-05-15T00:00:00-04:00': 0.31 -'2013-08-14T00:00:00-04:00': 0.31 -'2013-11-13T00:00:00-05:00': 0.31 -'2014-02-12T00:00:00-05:00': 0.32 -'2014-05-14T00:00:00-04:00': 0.32 -'2014-08-13T00:00:00-04:00': 0.32 -'2014-10-22T00:00:00-04:00': 0.32 -'2015-02-12T00:00:00-05:00': 0.34 -'2015-05-14T00:00:00-04:00': 0.34 -'2015-08-17T00:00:00-04:00': 0.34 -'2015-11-16T00:00:00-05:00': 0.375 -'2016-02-12T00:00:00-05:00': 0.375 -'2016-05-16T00:00:00-04:00': 0.375 -'2016-08-17T00:00:00-04:00': 0.375 -'2016-11-16T00:00:00-05:00': 0.4 -'2017-02-14T00:00:00-05:00': 0.4 -'2017-05-17T00:00:00-04:00': 0.4 -'2017-08-17T00:00:00-04:00': 0.4 -'2017-11-17T00:00:00-05:00': 0.425 -'2018-02-14T00:00:00-05:00': 0.425 -'2018-05-17T00:00:00-04:00': 0.425 -'2018-08-20T00:00:00-04:00': 0.425 -'2018-11-19T00:00:00-05:00': 0.45 -'2019-02-14T00:00:00-05:00': 0.45 -'2019-05-16T00:00:00-04:00': 0.45 -'2019-08-19T00:00:00-04:00': 0.45 -'2019-11-18T00:00:00-05:00': 0.478 -'2020-02-14T00:00:00-05:00': 0.478 -'2020-05-14T00:00:00-04:00': 0.478 -'2020-08-18T00:00:00-04:00': 0.478 -'2020-11-17T00:00:00-05:00': 0.505 -'2021-02-12T00:00:00-05:00': 0.505 -'2021-05-14T00:00:00-04:00': 0.505 -'2021-08-18T00:00:00-04:00': 0.505 -'2021-11-16T00:00:00-05:00': 0.535 -'2022-02-14T00:00:00-05:00': 0.535 -'2022-05-16T00:00:00-04:00': 0.535 -'2022-08-18T00:00:00-04:00': 0.535 -'2022-11-16T00:00:00-05:00': 0.565 -'2023-02-14T00:00:00-05:00': 0.565 -'2023-05-16T00:00:00-04:00': 0.565 -'2023-08-18T00:00:00-04:00': 0.565 -'2023-11-16T00:00:00-05:00': 0.59 -'2024-02-15T00:00:00-05:00': 0.59 -'2024-05-16T00:00:00-04:00': 0.59 -'2024-08-20T00:00:00-04:00': 0.59 -'2024-11-18T00:00:00-05:00': 0.615 -'2025-02-18T00:00:00-05:00': 0.615 -'2025-05-16T00:00:00-04:00': 0.615 -'2025-08-19T00:00:00-04:00': 0.615 -'2025-11-17T00:00:00-05:00': 0.64 +'1995-02-06T09:30:00-05:00': 0.105 +'1995-05-08T09:30:00-04:00': 0.105 +'1995-08-09T09:30:00-04:00': 0.105 +'1995-11-08T09:30:00-05:00': 0.1075 +'1996-02-07T09:30:00-05:00': 0.1075 +'1996-05-15T09:30:00-04:00': 0.1075 +'1996-08-14T09:30:00-04:00': 0.1075 +'1996-11-13T09:30:00-05:00': 0.1075 +'1997-02-12T09:30:00-05:00': 0.11 +'1997-05-07T09:30:00-04:00': 0.11 +'1997-08-06T09:30:00-04:00': 0.11 +'1997-11-05T09:30:00-05:00': 0.11 +'1998-02-04T09:30:00-05:00': 0.1125 +'1998-05-06T09:30:00-04:00': 0.1125 +'1998-08-05T09:30:00-04:00': 0.1125 +'1998-11-04T09:30:00-05:00': 0.1125 +'1999-02-03T09:30:00-05:00': 0.1125 +'1999-05-05T09:30:00-04:00': 0.1125 +'1999-08-04T09:30:00-04:00': 0.1125 +'1999-11-03T09:30:00-05:00': 0.115 +'2000-02-02T09:30:00-05:00': 0.115 +'2000-05-02T09:30:00-04:00': 0.115 +'2000-08-02T09:30:00-04:00': 0.115 +'2000-11-01T09:30:00-05:00': 0.115 +'2001-01-31T09:30:00-05:00': 0.115 +'2001-05-02T09:30:00-04:00': 0.1175 +'2001-08-08T09:30:00-04:00': 0.1175 +'2001-11-07T09:30:00-05:00': 0.1175 +'2002-02-06T09:30:00-05:00': 0.1175 +'2002-05-01T09:30:00-04:00': 0.1225 +'2002-08-07T09:30:00-04:00': 0.1225 +'2002-11-06T09:30:00-05:00': 0.1225 +'2003-02-05T09:30:00-05:00': 0.13 +'2003-05-07T09:30:00-04:00': 0.13 +'2003-08-06T09:30:00-04:00': 0.13 +'2003-11-05T09:30:00-05:00': 0.13 +'2004-02-04T09:30:00-05:00': 0.135 +'2004-05-05T09:30:00-04:00': 0.135 +'2004-08-04T09:30:00-04:00': 0.135 +'2004-11-03T09:30:00-05:00': 0.135 +'2005-05-04T09:30:00-04:00': 0.1425 +'2005-08-03T09:30:00-04:00': 0.1425 +'2005-11-02T09:30:00-05:00': 0.16 +'2006-02-01T09:30:00-05:00': 0.16 +'2006-08-02T09:30:00-04:00': 0.16 +'2006-11-01T09:30:00-05:00': 0.19 +'2007-01-31T09:30:00-05:00': 0.19 +'2007-05-02T09:30:00-04:00': 0.21 +'2007-08-08T09:30:00-04:00': 0.21 +'2007-11-07T09:30:00-05:00': 0.21 +'2008-02-06T09:30:00-05:00': 0.25 +'2008-05-07T09:30:00-04:00': 0.25 +'2008-08-06T09:30:00-04:00': 0.25 +'2008-11-05T09:30:00-05:00': 0.25 +'2009-02-04T09:30:00-05:00': 0.26 +'2009-05-06T09:30:00-04:00': 0.26 +'2009-08-05T09:30:00-04:00': 0.26 +'2009-11-04T09:30:00-05:00': 0.26 +'2010-02-03T09:30:00-05:00': 0.28 +'2010-05-05T09:30:00-04:00': 0.28 +'2010-08-04T09:30:00-04:00': 0.28 +'2010-11-09T09:30:00-05:00': 0.28 +'2011-02-09T09:30:00-05:00': 0.29 +'2011-05-11T09:30:00-04:00': 0.29 +'2011-08-10T09:30:00-04:00': 0.29 +'2011-11-09T09:30:00-05:00': 0.29 +'2012-02-13T09:30:00-05:00': 0.3 +'2012-05-15T09:30:00-04:00': 0.3 +'2012-08-15T09:30:00-04:00': 0.3 +'2012-11-14T09:30:00-05:00': 0.3 +'2013-02-12T09:30:00-05:00': 0.31 +'2013-05-15T09:30:00-04:00': 0.31 +'2013-08-14T09:30:00-04:00': 0.31 +'2013-11-13T09:30:00-05:00': 0.31 +'2014-02-12T09:30:00-05:00': 0.32 +'2014-05-14T09:30:00-04:00': 0.32 +'2014-08-13T09:30:00-04:00': 0.32 +'2014-10-22T09:30:00-04:00': 0.32 +'2015-02-12T09:30:00-05:00': 0.34 +'2015-05-14T09:30:00-04:00': 0.34 +'2015-08-17T09:30:00-04:00': 0.34 +'2015-11-16T09:30:00-05:00': 0.375 +'2016-02-12T09:30:00-05:00': 0.375 +'2016-05-16T09:30:00-04:00': 0.375 +'2016-08-17T09:30:00-04:00': 0.375 +'2016-11-16T09:30:00-05:00': 0.4 +'2017-02-14T09:30:00-05:00': 0.4 +'2017-05-17T09:30:00-04:00': 0.4 +'2017-08-17T09:30:00-04:00': 0.4 +'2017-11-17T09:30:00-05:00': 0.425 +'2018-02-14T09:30:00-05:00': 0.425 +'2018-05-17T09:30:00-04:00': 0.425 +'2018-08-20T09:30:00-04:00': 0.425 +'2018-11-19T09:30:00-05:00': 0.45 +'2019-02-14T09:30:00-05:00': 0.45 +'2019-05-16T09:30:00-04:00': 0.45 +'2019-08-19T09:30:00-04:00': 0.45 +'2019-11-18T09:30:00-05:00': 0.478 +'2020-02-14T09:30:00-05:00': 0.478 +'2020-05-14T09:30:00-04:00': 0.478 +'2020-08-18T09:30:00-04:00': 0.478 +'2020-11-17T09:30:00-05:00': 0.505 +'2021-02-12T09:30:00-05:00': 0.505 +'2021-05-14T09:30:00-04:00': 0.505 +'2021-08-18T09:30:00-04:00': 0.505 +'2021-11-16T09:30:00-05:00': 0.535 +'2022-02-14T09:30:00-05:00': 0.535 +'2022-05-16T09:30:00-04:00': 0.535 +'2022-08-18T09:30:00-04:00': 0.535 +'2022-11-16T09:30:00-05:00': 0.565 +'2023-02-14T09:30:00-05:00': 0.565 +'2023-05-16T09:30:00-04:00': 0.565 +'2023-08-18T09:30:00-04:00': 0.565 +'2023-11-16T09:30:00-05:00': 0.59 +'2024-02-15T09:30:00-05:00': 0.59 +'2024-05-16T09:30:00-04:00': 0.59 +'2024-08-20T09:30:00-04:00': 0.59 +'2024-11-18T09:30:00-05:00': 0.615 +'2025-02-18T09:30:00-05:00': 0.615 +'2025-05-16T09:30:00-04:00': 0.615 +'2025-08-19T09:30:00-04:00': 0.615 +'2025-11-17T09:30:00-05:00': 0.64 +'2026-02-17T09:30:00-05:00': 0.64 +'2026-05-15T09:30:00-04:00': 0.64 +'2026-08-19T09:30:00-04:00': 0.64 diff --git a/Stock/FTS.TO/FTS.TO.minutes.valid.parquet b/Stock/FTS.TO/FTS.TO.minutes.valid.parquet index aaa0ed88acf92db5084411ff91bd85f4dc1276f5..ad48954adb102cde730c659855bda381ca6d5c68 100644 --- a/Stock/FTS.TO/FTS.TO.minutes.valid.parquet +++ b/Stock/FTS.TO/FTS.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8cc7d7ccf14b7317ab8dc8df6834353ad1f46e23ac10922003348ce3269603d2 -size 1162013 +oid sha256:b1e1821516a6160a7fbd4dc57ed59b8b112db984ac7083cb4d801758bceb06cb +size 1167077 diff --git a/Stock/FTS.TO/FTS.TO.splits.yaml b/Stock/FTS.TO/FTS.TO.splits.yaml index 1e9af7689517c02e59c582c729a4c1c64aa39bfb..5672b894a73358c8fa694e6f3ad5518ec535aa39 100644 --- a/Stock/FTS.TO/FTS.TO.splits.yaml +++ b/Stock/FTS.TO/FTS.TO.splits.yaml @@ -1 +1 @@ -'2005-10-12T00:00:00-04:00': 4.0 +'2005-10-12T09:30:00-04:00': 4.0 diff --git a/Stock/FTS.TO/FTS.TO.ticker.yaml b/Stock/FTS.TO/FTS.TO.ticker.yaml index d7a2108a1f6dee073fa25f30450e9e1ed6215bae..aa37cd7a858a38e6c5490a794ea124b9b03ee721 100644 --- a/Stock/FTS.TO/FTS.TO.ticker.yaml +++ b/Stock/FTS.TO/FTS.TO.ticker.yaml @@ -1,12 +1,12 @@ info: address1: Fortis Place address2: Suite 1100 5 Springdale Street PO Box 8837 - city: Saint John's + city: St. John's state: NF - zip: A1E 0E4 + zip: A1B 3T2 country: Canada - phone: 709-737-2800 - fax: 709-737-5307 + phone: 709 737 2800 + fax: 709 737 5307 website: https://www.fortisinc.com industry: Utilities - Regulated Electric industryKey: utilities-regulated-electric @@ -15,36 +15,36 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: Fortis Inc. operates as an electric and gas utility company - in Canada, the United States, and the Caribbean countries. It generates, transmits, - and distributes electricity to approximately 452,000 retail customers in southeastern - Arizona, including the greater Tucson metropolitan area; and 105,000 retail customers - in southeastern Arizona with an aggregate capacity of 3,442 megawatts (MW). The - company also sells wholesale electricity to other entities in the western United - States; owns gas-fired and hydroelectric generating capacity totaling 43 MW; and - distributes natural gas to approximately 1,0,000 residential, commercial, and - industrial customers in British Columbia, Canada. In addition, it owns and operates - the electricity distribution system that serves approximately 592,000 customers - in southern and central Alberta; owns four hydroelectric generating facilities - with a combined capacity of 225 MW; and provides operation, maintenance, and management - services to hydroelectric generating facilities. Further, the company distributes - electricity in the island portion of Newfoundland and Labrador with an installed - generating capacity of 145 MW; and on Prince Edward Island with a generating capacity - of 90 MW. Additionally, it provides integrated electric utility service to approximately - 70,000 customers in Ontario; approximately 277,000 customers in Newfoundland and - Labrador; approximately 35,000 customers on Grand Cayman, Cayman Islands; and - approximately 18,000 customers on certain islands in Turks and Caicos. It also - owns and operates approximately 91,100 circuit Kilometers (km) of distribution - lines; and approximately 51,700 km of natural gas pipelines. Fortis Inc. was founded - in 1885 and is headquartered in Saint John's, Canada. - fullTimeEmployees: 9600 + in Canada, the United States, and the Caribbean countries. The company generates, + transmits, and distributes electricity to approximately 459,000 retail customers + in southeastern Arizona, including the greater Tucson metropolitan area; and 107,000 + retail customers in southeastern Arizona with an aggregate capacity of 3, 443 + megawatts (MW). It also sells wholesale electricity to other entities in the western + United States; owns gas-fired and hydroelectric generating capacity totaling 43 + MW; and distributes natural gas to approximately 1,105,000 residential, commercial, + and industrial customers in British Columbia, Canada. In addition, it owns and + operates the electricity distribution system that serves approximately 615,000 + customers in southern and central Alberta; owns four hydroelectric generating + facilities with a combined capacity of 225 MW; and provides operation, maintenance, + and management services to hydroelectric generating facilities. Further, the company + distributes electricity in the island portion of Newfoundland and Labrador with + an installed generating capacity of 145 MW; and on Prince Edward Island with a + generating capacity of 90 MW. Additionally, it provides integrated electric utility + service to approximately 70,000 customers in Ontario; approximately 280,000 customers + in Newfoundland; approximately 35,000 customers on Grand Cayman, Cayman Islands; + and approximately 92,000 customers on Maritime Electric. It also owns and operates + approximately 91,100 circuit Kilometers (km) of distribution lines; and approximately + 51,700 km of natural gas pipelines. Fortis Inc. was founded in 1885 and is headquartered + in St. John's, Canada. + fullTimeEmployees: 9900 companyOfficers: - maxAge: 1 name: Mr. David Gerard Hutchens age: 58 title: President, CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 6197361 + fiscalYear: 2025 + totalPay: 6582983 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,254 +52,260 @@ info: age: 54 title: Executive VP & CFO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1978036 - exercisedValue: 341962 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gary J. Smith - age: 63 - title: Executive Vice President of Operations & Technology - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1866008 - exercisedValue: 524538 + fiscalYear: 2025 + totalPay: 1987088 + exercisedValue: 2840045 unexercisedValue: 0 - maxAge: 1 name: Mr. James R. Reid title: Executive VP of Sustainability & Chief Legal Officer - fiscalYear: 2024 - totalPay: 1824017 - exercisedValue: 348671 + fiscalYear: 2025 + totalPay: 1804752 + exercisedValue: 1572564 unexercisedValue: 0 - maxAge: 1 name: Mr. Stuart I. Lochray age: 52 title: Executive Vice President of Strategy & Business Development yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1260745 + fiscalYear: 2025 + totalPay: 1463591 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Keri L. Glitch title: Chief Information Officer & VP - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stephanie A. Amaimo title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karen M. McCarthy BPR, M.Ed title: Vice President of Communications and Government Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tanya Nicole Finlay title: Vice President of People & Culture - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Regan P. O'Dea + age: 49 title: VP & General Counsel - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Stephanie R. Raymond + age: 54 + title: President & CEO of Central Hudson + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 2 - compensationRisk: 4 + boardRisk: 1 + compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 72.09 - open: 72.1 - dayLow: 71.37 - dayHigh: 72.21 - regularMarketPreviousClose: 72.09 - regularMarketOpen: 72.1 - regularMarketDayLow: 71.37 - regularMarketDayHigh: 72.21 - dividendRate: 2.51 - dividendYield: 3.48 - exDividendDate: 1771286400 - payoutRatio: 0.7321 - fiveYearAvgDividendYield: 3.81 - beta: 0.404 - trailingPE: 21.48512 - forwardPE: 20.088772 - volume: 1525680 - regularMarketVolume: 1525680 - averageVolume: 1745193 - averageVolume10days: 1795370 - averageDailyVolume10Day: 1795370 - bid: 72.15 - ask: 72.17 + previousClose: 76.2 + open: 76.14 + dayLow: 76.09 + dayHigh: 76.75 + regularMarketPreviousClose: 76.2 + regularMarketOpen: 76.14 + regularMarketDayLow: 76.09 + regularMarketDayHigh: 76.75 + dividendRate: 2.56 + dividendYield: 3.36 + exDividendDate: 1787097600 + payoutRatio: 0.7456 + fiveYearAvgDividendYield: 3.76 + beta: 0.427 + trailingPE: 22.54706 + forwardPE: 19.751421 + volume: 393166 + regularMarketVolume: 393266 + averageVolume: 1458436 + averageVolume10days: 1809120 + averageDailyVolume10Day: 1809120 + bid: 76.64 + ask: 76.66 bidSize: 0 askSize: 0 - marketCap: 36484829184 - fiftyTwoWeekLow: 60.5 - fiftyTwoWeekHigh: 74.0 - allTimeHigh: 74.0 + marketCap: 39165595648 + nonDilutedMarketCap: 39027651000 + fiftyTwoWeekLow: 67.15 + fiftyTwoWeekHigh: 83.75 + allTimeHigh: 83.75 allTimeLow: 6.0625 - priceToSalesTrailing12Months: 3.0303016 - fiftyDayAverage: 71.667 - twoHundredDayAverage: 68.69985 - trailingAnnualDividendRate: 2.46 - trailingAnnualDividendYield: 0.034124013 + fulldayPrice: 76.66 + priceToSalesTrailing12Months: 3.1710467 + fiftyDayAverage: 79.804 + twoHundredDayAverage: 76.5391 + trailingAnnualDividendRate: 2.535 + trailingAnnualDividendYield: 0.033267718 currency: CAD tradeable: false - enterpriseValue: 74189824000 - profitMargins: 0.14701 - floatShares: 503944448 - sharesOutstanding: 505400000 - sharesShort: 6518845 - sharesShortPriorMonth: 7473999 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0128999995 - heldPercentInsiders: 0.00229 - heldPercentInstitutions: 0.56455004 - shortRatio: 3.84 - impliedSharesOutstanding: 505400000 - bookValue: 44.674 - priceToBook: 1.6159288 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.018 - netIncomeToCommon: 1688000000 - trailingEps: 3.36 - forwardEps: 3.59355 + enterpriseValue: 78663581696 + profitMargins: 0.14694999 + floatShares: 509581878 + sharesOutstanding: 510900000 + sharesShort: 5578941 + sharesShortPriorMonth: 6379831 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0107 + heldPercentInsiders: 0.0020299999 + heldPercentInstitutions: 0.57804 + shortRatio: 3.41 + impliedSharesOutstanding: 510900000 + bookValue: 46.338 + priceToBook: 1.6543658 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.032 + netIncomeToCommon: 1728000000 + trailingEps: 3.4 + forwardEps: 3.88124 + pegRatio: 2.84 lastSplitFactor: '4:1' lastSplitDate: 1129075200 - enterpriseToRevenue: 6.162 - enterpriseToEbitda: 13.227 - 52WeekChange: 0.1583761 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.369 + enterpriseToEbitda: 13.815 + 52WeekChange: 0.10900891 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.64 - lastDividendDate: 1763337600 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 72.19 - targetHighPrice: 79.0 - targetLowPrice: 65.0 - targetMeanPrice: 73.76667 - targetMedianPrice: 74.0 - recommendationMean: 2.75 + currentPrice: 76.66 + targetHighPrice: 89.0 + targetLowPrice: 74.0 + targetMeanPrice: 83.03571 + targetMedianPrice: 83.5 + recommendationMean: 2.66667 recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 389000000 - totalCashPerShare: 0.77 - ebitda: 5608999936 - totalDebt: 34418999296 - quickRatio: 0.365 - currentRatio: 0.664 - totalRevenue: 12039999488 - debtToEquity: 131.105 - revenuePerShare: 24.01 - returnOnAssets: 0.03091 - returnOnEquity: 0.0761 - grossProfits: 5533000192 - freeCashflow: -3031875072 - operatingCashflow: 4006000128 - earningsGrowth: -0.043 - revenueGrowth: 0.06 - grossMargins: 0.45955002 - ebitdaMargins: 0.46585998 - operatingMargins: 0.30293 + numberOfAnalystOpinions: 14 + totalCash: 384000000 + totalCashPerShare: 0.752 + ebitda: 5694000128 + totalDebt: 36326998016 + quickRatio: 0.304 + currentRatio: 0.562 + totalRevenue: 12350999552 + debtToEquity: 132.271 + revenuePerShare: 24.347 + returnOnAssets: 0.02961 + returnOnEquity: 0.07467 + grossProfits: 5601999872 + freeCashflow: -2715500032 + operatingCashflow: 4276999936 + earningsGrowth: 0.022 + revenueGrowth: 0.041 + grossMargins: 0.45356998 + ebitdaMargins: 0.46102002 + operatingMargins: 0.28318 financialCurrency: CAD symbol: FTS.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH shortName: FORTIS INC longName: Fortis Inc. + regularMarketChange: 0.4600067 + fulldayChange: 0.4600067 + fulldayChangePercent: 0.60368335 + regularMarketDayRange: 76.09 - 76.75 + fullExchangeName: Toronto + averageDailyVolume3Month: 1458436 + fiftyTwoWeekLowChange: 9.510002 + fiftyTwoWeekLowChangePercent: 0.14162326 + fiftyTwoWeekRange: 67.15 - 83.75 + fiftyTwoWeekHighChange: -7.0899963 + fiftyTwoWeekHighChangePercent: -0.08465667 + fiftyTwoWeekChangePercent: 10.90089 + dividendDate: 1788220800 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1785501000 + earningsCallTimestampEnd: 1785501000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.4 + epsForward: 3.88124 + epsCurrentYear: 3.62429 + priceEpsCurrentYear: 21.15173 + fiftyDayAverageChange: -3.1439972 + fiftyDayAverageChangePercent: -0.039396487 + twoHundredDayAverageChange: 0.120903015 + twoHundredDayAverageChangePercent: 0.0015796243 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.7 - Hold + cryptoTradeable: false + marketState: REGULAR + regularMarketChangePercent: 0.60368335 + regularMarketPrice: 76.66 corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788463597 exchange: TOR messageBoardId: finmb_875612 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.13872397 - regularMarketPrice: 72.19 - twoHundredDayAverageChange: 3.4901505 - twoHundredDayAverageChangePercent: 0.050802883 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.8 - Hold - cryptoTradeable: false - hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - regularMarketChange: 0.1000061 - regularMarketDayRange: 71.37 - 72.21 - fullExchangeName: Toronto - averageDailyVolume3Month: 1745193 - fiftyTwoWeekLowChange: 11.690002 - fiftyTwoWeekLowChangePercent: 0.19322318 - fiftyTwoWeekRange: 60.5 - 74.0 - fiftyTwoWeekHighChange: -1.8099976 - fiftyTwoWeekHighChangePercent: -0.024459427 - fiftyTwoWeekChangePercent: 15.83761 - dividendDate: 1772323200 - earningsTimestamp: 1762263000 - earningsTimestampStart: 1762263000 - earningsTimestampEnd: 1762263000 - earningsCallTimestampStart: 1770903000 - earningsCallTimestampEnd: 1770903000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.36 - epsForward: 3.59355 - epsCurrentYear: 3.48141 - priceEpsCurrentYear: 20.735851 - fiftyDayAverageChange: 0.5230026 - fiftyDayAverageChangePercent: 0.007297677 - marketState: CLOSED - trailingPegRatio: null + hasPrePostMarketData: false + trailingPegRatio: 2.8405 fast_info: currency: CAD - dayHigh: 72.20999908447266 - dayLow: 71.37000274658203 + dayHigh: 76.75 + dayLow: 76.08999633789062 exchange: TOR - fiftyDayAverage: 71.6670002746582 - lastPrice: 72.19000244140625 - lastVolume: 1561200 - marketCap: 36484827233.88672 - open: 72.0999984741211 - previousClose: 72.09 + fiftyDayAverage: 79.80399932861329 + lastPrice: 76.66000366210938 + lastVolume: 393266 + marketCap: 39165595870.97168 + open: 76.13999938964844 + previousClose: 76.18000030517578 quoteType: EQUITY - regularMarketPreviousClose: 72.08999633789062 - shares: 505400000 - tenDayAverageVolume: 1795370 - threeMonthAverageVolume: 1731434 + regularMarketPreviousClose: 76.19999694824219 + shares: 510900000 + tenDayAverageVolume: 1809120 + threeMonthAverageVolume: 1466240 timezone: America/Toronto - twoHundredDayAverage: 68.69985008239746 - yearChange: 0.15837616808271185 - yearHigh: 74.0 - yearLow: 60.5 + twoHundredDayAverage: 76.53909992218017 + yearChange: 0.10900884825454973 + yearHigh: 83.75 + yearLow: 67.1500015258789 calendar: - Dividend Date: 2026-03-01 - Ex-Dividend Date: 2026-02-17 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 0.88 - Earnings Low: 0.82 - Earnings Average: 0.84666 - Revenue High: 3563473480 - Revenue Low: 3563473480 - Revenue Average: 3563473480 + - '2026-11-04T00:00:00' + Earnings High: 0.94 + Earnings Low: 0.88 + Earnings Average: 0.91439 + Revenue High: 3273335180 + Revenue Low: 3273335180 + Revenue Average: 3273335180 isin: CA3495537845 diff --git a/Stock/FTT.TO/FTT.TO.actions.yaml b/Stock/FTT.TO/FTT.TO.actions.yaml index 3c55527059d83cfd6e469eafd932f17dc818d0f7..cd9791a588e151a4d8a46c5367a83d5351a894a7 100644 --- a/Stock/FTT.TO/FTT.TO.actions.yaml +++ b/Stock/FTT.TO/FTT.TO.actions.yaml @@ -376,3 +376,12 @@ - Date: '2025-11-27T00:00:00-05:00' Dividends: 0.303 Stock Splits: 0.0 +- Date: '2026-02-26T00:00:00-05:00' + Dividends: 0.303 + Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00-04:00' + Dividends: 0.325 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00-04:00' + Dividends: 0.325 + Stock Splits: 0.0 diff --git a/Stock/FTT.TO/FTT.TO.dividends.yaml b/Stock/FTT.TO/FTT.TO.dividends.yaml index beba73473c36bdc301abacfc358e19cb0aec43de..a439807025978d2abb176de899cb3a664b3b7da1 100644 --- a/Stock/FTT.TO/FTT.TO.dividends.yaml +++ b/Stock/FTT.TO/FTT.TO.dividends.yaml @@ -1,124 +1,127 @@ -'1995-02-28T00:00:00-05:00': 0.025 -'1995-05-03T00:00:00-04:00': 0.025 -'1995-08-21T00:00:00-04:00': 0.025 -'1995-11-03T00:00:00-05:00': 0.025 -'1996-03-19T00:00:00-05:00': 0.025 -'1996-05-01T00:00:00-04:00': 0.025 -'1996-07-31T00:00:00-04:00': 0.025 -'1996-10-30T00:00:00-05:00': 0.025 -'1997-02-26T00:00:00-05:00': 0.025 -'1997-05-07T00:00:00-04:00': 0.025 -'1997-08-13T00:00:00-04:00': 0.025 -'1997-11-12T00:00:00-05:00': 0.025 -'1998-03-04T00:00:00-05:00': 0.025 -'1998-05-15T00:00:00-04:00': 0.025 -'1998-08-13T00:00:00-04:00': 0.025 -'1998-11-04T00:00:00-05:00': 0.025 -'1999-03-03T00:00:00-05:00': 0.025 -'1999-05-05T00:00:00-04:00': 0.025 -'1999-08-11T00:00:00-04:00': 0.025 -'1999-11-09T00:00:00-05:00': 0.025 -'2000-03-01T00:00:00-05:00': 0.025 -'2000-05-08T00:00:00-04:00': 0.025 -'2000-08-04T00:00:00-04:00': 0.025 -'2000-11-06T00:00:00-05:00': 0.025 -'2001-03-12T00:00:00-05:00': 0.025 -'2001-05-22T00:00:00-04:00': 0.025 -'2001-08-03T00:00:00-04:00': 0.025 -'2001-11-09T00:00:00-05:00': 0.025 -'2002-03-11T00:00:00-05:00': 0.035 -'2002-05-06T00:00:00-04:00': 0.035 -'2002-08-02T00:00:00-04:00': 0.04 -'2002-11-07T00:00:00-05:00': 0.04 -'2003-02-10T00:00:00-05:00': 0.045 -'2003-05-06T00:00:00-04:00': 0.045 -'2003-07-31T00:00:00-04:00': 0.045 -'2003-11-10T00:00:00-05:00': 0.045 -'2004-02-16T00:00:00-05:00': 0.05 -'2004-05-10T00:00:00-04:00': 0.05 -'2004-08-13T00:00:00-04:00': 0.05 -'2004-11-18T00:00:00-05:00': 0.05 -'2005-03-07T00:00:00-05:00': 0.055 -'2005-05-20T00:00:00-04:00': 0.055 -'2005-08-19T00:00:00-04:00': 0.055 -'2005-11-24T00:00:00-05:00': 0.055 -'2006-02-27T00:00:00-05:00': 0.065 -'2006-05-19T00:00:00-04:00': 0.065 -'2006-08-18T00:00:00-04:00': 0.065 -'2006-11-27T00:00:00-05:00': 0.08 -'2007-02-27T00:00:00-05:00': 0.08 -'2007-05-18T00:00:00-04:00': 0.09 -'2007-08-17T00:00:00-04:00': 0.09 -'2007-11-23T00:00:00-05:00': 0.1 -'2008-02-29T00:00:00-05:00': 0.1 -'2008-05-21T00:00:00-04:00': 0.11 -'2008-08-27T00:00:00-04:00': 0.11 -'2008-11-25T00:00:00-05:00': 0.11 -'2009-03-02T00:00:00-05:00': 0.11 -'2009-05-26T00:00:00-04:00': 0.11 -'2009-08-26T00:00:00-04:00': 0.11 -'2009-11-25T00:00:00-05:00': 0.11 -'2010-03-08T00:00:00-05:00': 0.11 -'2010-05-26T00:00:00-04:00': 0.12 -'2010-08-25T00:00:00-04:00': 0.12 -'2010-11-24T00:00:00-05:00': 0.12 -'2011-03-02T00:00:00-05:00': 0.12 -'2011-05-25T00:00:00-04:00': 0.13 -'2011-08-24T00:00:00-04:00': 0.13 -'2011-11-23T00:00:00-05:00': 0.13 -'2012-02-29T00:00:00-05:00': 0.13 -'2012-05-23T00:00:00-04:00': 0.14 -'2012-08-22T00:00:00-04:00': 0.14 -'2012-11-21T00:00:00-05:00': 0.14 -'2013-02-26T00:00:00-05:00': 0.14 -'2013-05-21T00:00:00-04:00': 0.152 -'2013-08-20T00:00:00-04:00': 0.152 -'2013-11-26T00:00:00-05:00': 0.152 -'2014-03-04T00:00:00-05:00': 0.153 -'2014-05-27T00:00:00-04:00': 0.178 -'2014-08-19T00:00:00-04:00': 0.178 -'2014-11-25T00:00:00-05:00': 0.178 -'2015-03-03T00:00:00-05:00': 0.178 -'2015-05-19T00:00:00-04:00': 0.183 -'2015-08-18T00:00:00-04:00': 0.183 -'2015-11-24T00:00:00-05:00': 0.183 -'2016-03-01T00:00:00-05:00': 0.183 -'2016-05-17T00:00:00-04:00': 0.183 -'2016-08-16T00:00:00-04:00': 0.183 -'2016-11-15T00:00:00-05:00': 0.183 -'2017-02-28T00:00:00-05:00': 0.183 -'2017-05-23T00:00:00-04:00': 0.183 -'2017-08-22T00:00:00-04:00': 0.19 -'2017-11-22T00:00:00-05:00': 0.19 -'2018-02-21T00:00:00-05:00': 0.19 -'2018-05-24T00:00:00-04:00': 0.2 -'2018-08-22T00:00:00-04:00': 0.2 -'2018-11-21T00:00:00-05:00': 0.2 -'2019-03-07T00:00:00-05:00': 0.2 -'2019-05-22T00:00:00-04:00': 0.205 -'2019-08-21T00:00:00-04:00': 0.205 -'2019-11-20T00:00:00-05:00': 0.205 -'2020-02-26T00:00:00-05:00': 0.205 -'2020-05-20T00:00:00-04:00': 0.205 -'2020-08-19T00:00:00-04:00': 0.205 -'2020-11-18T00:00:00-05:00': 0.205 -'2021-02-24T00:00:00-05:00': 0.205 -'2021-05-26T00:00:00-04:00': 0.205 -'2021-08-18T00:00:00-04:00': 0.225 -'2021-11-24T00:00:00-05:00': 0.225 -'2022-02-23T00:00:00-05:00': 0.225 -'2022-05-25T00:00:00-04:00': 0.236 -'2022-08-17T00:00:00-04:00': 0.236 -'2022-11-23T00:00:00-05:00': 0.236 -'2023-02-22T00:00:00-05:00': 0.236 -'2023-05-24T00:00:00-04:00': 0.25 -'2023-08-23T00:00:00-04:00': 0.25 -'2023-11-22T00:00:00-05:00': 0.25 -'2024-02-21T00:00:00-05:00': 0.25 -'2024-05-21T00:00:00-04:00': 0.275 -'2024-08-22T00:00:00-04:00': 0.275 -'2024-11-28T00:00:00-05:00': 0.275 -'2025-02-20T00:00:00-05:00': 0.275 -'2025-05-29T00:00:00-04:00': 0.303 -'2025-08-21T00:00:00-04:00': 0.303 -'2025-11-27T00:00:00-05:00': 0.303 +'1995-02-28T09:30:00-05:00': 0.025 +'1995-05-03T09:30:00-04:00': 0.025 +'1995-08-21T09:30:00-04:00': 0.025 +'1995-11-03T09:30:00-05:00': 0.025 +'1996-03-19T09:30:00-05:00': 0.025 +'1996-05-01T09:30:00-04:00': 0.025 +'1996-07-31T09:30:00-04:00': 0.025 +'1996-10-30T09:30:00-05:00': 0.025 +'1997-02-26T09:30:00-05:00': 0.025 +'1997-05-07T09:30:00-04:00': 0.025 +'1997-08-13T09:30:00-04:00': 0.025 +'1997-11-12T09:30:00-05:00': 0.025 +'1998-03-04T09:30:00-05:00': 0.025 +'1998-05-15T09:30:00-04:00': 0.025 +'1998-08-13T09:30:00-04:00': 0.025 +'1998-11-04T09:30:00-05:00': 0.025 +'1999-03-03T09:30:00-05:00': 0.025 +'1999-05-05T09:30:00-04:00': 0.025 +'1999-08-11T09:30:00-04:00': 0.025 +'1999-11-09T09:30:00-05:00': 0.025 +'2000-03-01T09:30:00-05:00': 0.025 +'2000-05-08T09:30:00-04:00': 0.025 +'2000-08-04T09:30:00-04:00': 0.025 +'2000-11-06T09:30:00-05:00': 0.025 +'2001-03-12T09:30:00-05:00': 0.025 +'2001-05-22T09:30:00-04:00': 0.025 +'2001-08-03T09:30:00-04:00': 0.025 +'2001-11-09T09:30:00-05:00': 0.025 +'2002-03-11T09:30:00-05:00': 0.035 +'2002-05-06T09:30:00-04:00': 0.035 +'2002-08-02T09:30:00-04:00': 0.04 +'2002-11-07T09:30:00-05:00': 0.04 +'2003-02-10T09:30:00-05:00': 0.045 +'2003-05-06T09:30:00-04:00': 0.045 +'2003-07-31T09:30:00-04:00': 0.045 +'2003-11-10T09:30:00-05:00': 0.045 +'2004-02-16T09:30:00-05:00': 0.05 +'2004-05-10T09:30:00-04:00': 0.05 +'2004-08-13T09:30:00-04:00': 0.05 +'2004-11-18T09:30:00-05:00': 0.05 +'2005-03-07T09:30:00-05:00': 0.055 +'2005-05-20T09:30:00-04:00': 0.055 +'2005-08-19T09:30:00-04:00': 0.055 +'2005-11-24T09:30:00-05:00': 0.055 +'2006-02-27T09:30:00-05:00': 0.065 +'2006-05-19T09:30:00-04:00': 0.065 +'2006-08-18T09:30:00-04:00': 0.065 +'2006-11-27T09:30:00-05:00': 0.08 +'2007-02-27T09:30:00-05:00': 0.08 +'2007-05-18T09:30:00-04:00': 0.09 +'2007-08-17T09:30:00-04:00': 0.09 +'2007-11-23T09:30:00-05:00': 0.1 +'2008-02-29T09:30:00-05:00': 0.1 +'2008-05-21T09:30:00-04:00': 0.11 +'2008-08-27T09:30:00-04:00': 0.11 +'2008-11-25T09:30:00-05:00': 0.11 +'2009-03-02T09:30:00-05:00': 0.11 +'2009-05-26T09:30:00-04:00': 0.11 +'2009-08-26T09:30:00-04:00': 0.11 +'2009-11-25T09:30:00-05:00': 0.11 +'2010-03-08T09:30:00-05:00': 0.11 +'2010-05-26T09:30:00-04:00': 0.12 +'2010-08-25T09:30:00-04:00': 0.12 +'2010-11-24T09:30:00-05:00': 0.12 +'2011-03-02T09:30:00-05:00': 0.12 +'2011-05-25T09:30:00-04:00': 0.13 +'2011-08-24T09:30:00-04:00': 0.13 +'2011-11-23T09:30:00-05:00': 0.13 +'2012-02-29T09:30:00-05:00': 0.13 +'2012-05-23T09:30:00-04:00': 0.14 +'2012-08-22T09:30:00-04:00': 0.14 +'2012-11-21T09:30:00-05:00': 0.14 +'2013-02-26T09:30:00-05:00': 0.14 +'2013-05-21T09:30:00-04:00': 0.152 +'2013-08-20T09:30:00-04:00': 0.152 +'2013-11-26T09:30:00-05:00': 0.152 +'2014-03-04T09:30:00-05:00': 0.153 +'2014-05-27T09:30:00-04:00': 0.178 +'2014-08-19T09:30:00-04:00': 0.178 +'2014-11-25T09:30:00-05:00': 0.178 +'2015-03-03T09:30:00-05:00': 0.178 +'2015-05-19T09:30:00-04:00': 0.183 +'2015-08-18T09:30:00-04:00': 0.183 +'2015-11-24T09:30:00-05:00': 0.183 +'2016-03-01T09:30:00-05:00': 0.183 +'2016-05-17T09:30:00-04:00': 0.183 +'2016-08-16T09:30:00-04:00': 0.183 +'2016-11-15T09:30:00-05:00': 0.183 +'2017-02-28T09:30:00-05:00': 0.183 +'2017-05-23T09:30:00-04:00': 0.183 +'2017-08-22T09:30:00-04:00': 0.19 +'2017-11-22T09:30:00-05:00': 0.19 +'2018-02-21T09:30:00-05:00': 0.19 +'2018-05-24T09:30:00-04:00': 0.2 +'2018-08-22T09:30:00-04:00': 0.2 +'2018-11-21T09:30:00-05:00': 0.2 +'2019-03-07T09:30:00-05:00': 0.2 +'2019-05-22T09:30:00-04:00': 0.205 +'2019-08-21T09:30:00-04:00': 0.205 +'2019-11-20T09:30:00-05:00': 0.205 +'2020-02-26T09:30:00-05:00': 0.205 +'2020-05-20T09:30:00-04:00': 0.205 +'2020-08-19T09:30:00-04:00': 0.205 +'2020-11-18T09:30:00-05:00': 0.205 +'2021-02-24T09:30:00-05:00': 0.205 +'2021-05-26T09:30:00-04:00': 0.205 +'2021-08-18T09:30:00-04:00': 0.225 +'2021-11-24T09:30:00-05:00': 0.225 +'2022-02-23T09:30:00-05:00': 0.225 +'2022-05-25T09:30:00-04:00': 0.236 +'2022-08-17T09:30:00-04:00': 0.236 +'2022-11-23T09:30:00-05:00': 0.236 +'2023-02-22T09:30:00-05:00': 0.236 +'2023-05-24T09:30:00-04:00': 0.25 +'2023-08-23T09:30:00-04:00': 0.25 +'2023-11-22T09:30:00-05:00': 0.25 +'2024-02-21T09:30:00-05:00': 0.25 +'2024-05-21T09:30:00-04:00': 0.275 +'2024-08-22T09:30:00-04:00': 0.275 +'2024-11-28T09:30:00-05:00': 0.275 +'2025-02-20T09:30:00-05:00': 0.275 +'2025-05-29T09:30:00-04:00': 0.303 +'2025-08-21T09:30:00-04:00': 0.303 +'2025-11-27T09:30:00-05:00': 0.303 +'2026-02-26T09:30:00-05:00': 0.303 +'2026-05-28T09:30:00-04:00': 0.325 +'2026-08-20T09:30:00-04:00': 0.325 diff --git a/Stock/FTT.TO/FTT.TO.hours.valid.parquet b/Stock/FTT.TO/FTT.TO.hours.valid.parquet index b124a200b3f62c410a0cf9755ed224f1d6206a31..15c4513bf8fe9a3332e36be5560a0b33b3f13372 100644 --- a/Stock/FTT.TO/FTT.TO.hours.valid.parquet +++ b/Stock/FTT.TO/FTT.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:26a44597fd65387ec5625eb72585102b81c067b417c8f940e746c6c3116dfa47 -size 189944 +oid sha256:bff7f61dfbc3881014adb2ed8613af2f1ba65d3c093431cdb9aa8431d720e6bb +size 190433 diff --git a/Stock/FTT.TO/FTT.TO.minutes.valid.parquet b/Stock/FTT.TO/FTT.TO.minutes.valid.parquet index ebcde76fbe37aeb4a14ced53101fb92567ed0b79..1b3e84f963ae94c1dfcafc49530c5b127e1859c1 100644 --- a/Stock/FTT.TO/FTT.TO.minutes.valid.parquet +++ b/Stock/FTT.TO/FTT.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7bc6548a2c7e4ed7b908b8f3022110ba646f58b02ae18a70330724dc3cfb9c64 -size 995303 +oid sha256:34519d388b52a0e9988907c7a8ed9cff28083aa83e4eeb902803ef3f5678af4e +size 999662 diff --git a/Stock/FTT.TO/FTT.TO.splits.yaml b/Stock/FTT.TO/FTT.TO.splits.yaml index 97fc8315495e8ed12c13ef277b4b311fa5691b6d..f57359b6cc26cf454534a74e91cabf611a5d1810 100644 --- a/Stock/FTT.TO/FTT.TO.splits.yaml +++ b/Stock/FTT.TO/FTT.TO.splits.yaml @@ -1,2 +1,2 @@ -'1997-05-09T00:00:00-04:00': 2.0 -'2007-05-28T00:00:00-04:00': 2.0 +'1997-05-09T09:30:00-04:00': 2.0 +'2007-05-28T09:30:00-04:00': 2.0 diff --git a/Stock/FTT.TO/FTT.TO.ticker.yaml b/Stock/FTT.TO/FTT.TO.ticker.yaml index 6f364291c09c665de1c2b2cac74d863eaaf4fad3..6635914d7a0bf17836299a2eb0b0990da8a0d7ec 100644 --- a/Stock/FTT.TO/FTT.TO.ticker.yaml +++ b/Stock/FTT.TO/FTT.TO.ticker.yaml @@ -43,241 +43,252 @@ info: age: 50 title: CEO, President & Non-Independent Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2485389 - exercisedValue: 357428 + fiscalYear: 2025 + totalPay: 2876686 + exercisedValue: 290099 unexercisedValue: 0 - maxAge: 1 name: Mr. David F. N. Primrose title: EVP & CFO - fiscalYear: 2024 - totalPay: 1122075 - exercisedValue: 885435 + fiscalYear: 2025 + totalPay: 1364346 + exercisedValue: 1428701 unexercisedValue: 0 - maxAge: 1 - name: Mr. Juan Pablo Amar - title: President of Finning South America - fiscalYear: 2024 - totalPay: 1271230 - exercisedValue: 177589 + name: Mr. Gary Megarrell + title: Managing Director of UK and Ireland + fiscalYear: 2025 + totalPay: 777525 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tim Ferwerda title: President of Finning Canada - fiscalYear: 2024 - totalPay: 993901 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 1477933 + exercisedValue: 216227 unexercisedValue: 0 - maxAge: 1 - name: Ms. Dori Assaly - title: General Counsel & Corporate Secretary - fiscalYear: 2024 + name: Mr. Neal Stuart Lamont + title: EVP & CTO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gary Megarrell - title: Managing Director of UK and Ireland - fiscalYear: 2024 + name: Ms. Dori Assaly + title: General Counsel & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ali Jinnah title: Corporate Treasurer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kimberly Sunshine Saldanha title: Corporate Controller - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + - maxAge: 1 + name: Mr. Sebastian Reisch + title: President of Finning South America + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 3 boardRisk: 5 compensationRisk: 1 shareHolderRightsRisk: 7 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 85.43 - open: 85.18 - dayLow: 84.96 - dayHigh: 86.2 - regularMarketPreviousClose: 85.43 - regularMarketOpen: 85.18 - regularMarketDayLow: 84.96 - regularMarketDayHigh: 86.2 - dividendRate: 1.21 - dividendYield: 1.41 - exDividendDate: 1764201600 - payoutRatio: 0.275 - fiveYearAvgDividendYield: 2.55 - beta: 1.353 - trailingPE: 20.435715 - forwardPE: 18.516481 - volume: 434061 - regularMarketVolume: 434061 - averageVolume: 472838 - averageVolume10days: 400040 - averageDailyVolume10Day: 400040 - bid: 85.78 - ask: 85.81 - marketCap: 11378144256 - fiftyTwoWeekLow: 34.59 - fiftyTwoWeekHigh: 86.76 - allTimeHigh: 86.76 + previousClose: 88.89 + open: 89.03 + dayLow: 88.15 + dayHigh: 90.22 + regularMarketPreviousClose: 88.89 + regularMarketOpen: 89.03 + regularMarketDayLow: 88.15 + regularMarketDayHigh: 90.22 + dividendRate: 1.3 + dividendYield: 1.46 + exDividendDate: 1787184000 + payoutRatio: 0.2949 + fiveYearAvgDividendYield: 2.38 + beta: 1.347 + trailingPE: 21.583733 + forwardPE: 16.759144 + volume: 280647 + regularMarketVolume: 280647 + averageVolume: 476514 + averageVolume10days: 494520 + averageDailyVolume10Day: 494520 + bid: 90.17 + ask: 90.22 + marketCap: 11779535872 + nonDilutedMarketCap: 11076846844 + fiftyTwoWeekLow: 57.01 + fiftyTwoWeekHigh: 109.58 + allTimeHigh: 109.58 allTimeLow: 4.2825 - priceToSalesTrailing12Months: 0.96983844 - fiftyDayAverage: 76.4822 - twoHundredDayAverage: 61.7456 - trailingAnnualDividendRate: 1.155 - trailingAnnualDividendYield: 0.01351984 + fulldayPrice: 90.22 + priceToSalesTrailing12Months: 1.0552304 + fiftyDayAverage: 97.0918 + twoHundredDayAverage: 90.6022 + trailingAnnualDividendRate: 1.233 + trailingAnnualDividendYield: 0.013871077 currency: CAD tradeable: false - enterpriseValue: 13722383360 - profitMargins: 0.0583 - floatShares: 131109262 - sharesOutstanding: 131333843 - sharesShort: 1007149 - sharesShortPriorMonth: 1207125 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0077 - heldPercentInsiders: 0.00085 - heldPercentInstitutions: 0.39722002 - shortRatio: 2.88 - impliedSharesOutstanding: 132566051 - bookValue: 21.178 - priceToBook: 4.0527906 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.495 - netIncomeToCommon: 582000000 - trailingEps: 4.2 - forwardEps: 4.63533 + enterpriseValue: 13971086336 + profitMargins: 0.04927 + floatShares: 129908656 + sharesOutstanding: 130564565 + sharesShort: 1481021 + sharesShortPriorMonth: 2221617 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.012 + heldPercentInsiders: 0.00055 + heldPercentInstitutions: 0.45356998 + shortRatio: 3.39 + impliedSharesOutstanding: 130564565 + bookValue: 23.049 + priceToBook: 3.9142697 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.439 + netIncomeToCommon: 550000000 + trailingEps: 4.18 + forwardEps: 5.38333 + pegRatio: 0.49 lastSplitFactor: '2:1' lastSplitDate: 1180310400 - enterpriseToRevenue: 1.17 - enterpriseToEbitda: 11.749 - 52WeekChange: 1.2468586 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.303 - lastDividendDate: 1764201600 + enterpriseToRevenue: 1.252 + enterpriseToEbitda: 12.096 + 52WeekChange: 0.5286329 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.325 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 85.83 - targetHighPrice: 95.0 - targetLowPrice: 72.0 - targetMeanPrice: 85.55556 - targetMedianPrice: 85.0 - recommendationMean: 1.55556 - recommendationKey: buy + currentPrice: 90.22 + targetHighPrice: 129.0 + targetLowPrice: 118.0 + targetMeanPrice: 121.66667 + targetMedianPrice: 122.0 + recommendationMean: 1.44444 + recommendationKey: strong_buy numberOfAnalystOpinions: 9 - totalCash: 312000000 - totalCashPerShare: 2.376 - ebitda: 1168000000 - totalDebt: 2761999872 - quickRatio: 0.579 - currentRatio: 1.648 - totalRevenue: 11731999744 - debtToEquity: 99.174 - revenuePerShare: 87.087 - returnOnAssets: 0.07071 - returnOnEquity: 0.21019 - grossProfits: 2547000064 - freeCashflow: 413375008 - operatingCashflow: 405000000 - earningsGrowth: 0.568 - revenueGrowth: 0.142 - grossMargins: 0.2171 - ebitdaMargins: 0.09956 - operatingMargins: 0.08234 + totalCash: 280000000 + totalCashPerShare: 2.152 + ebitda: 1155000064 + totalDebt: 2684999936 + quickRatio: 0.511 + currentRatio: 1.471 + totalRevenue: 11162999808 + debtToEquity: 89.53 + revenuePerShare: 85.104 + returnOnAssets: 0.066539995 + returnOnEquity: 0.19329001 + grossProfits: 2500999936 + freeCashflow: 355500000 + operatingCashflow: 445000000 + earningsGrowth: -0.425 + revenueGrowth: 0.2 + grossMargins: 0.22403999 + ebitdaMargins: 0.10347 + operatingMargins: 0.079229996 financialCurrency: CAD symbol: FTT.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + averageDailyVolume3Month: 476514 + fiftyTwoWeekLowChange: 33.210003 + fiftyTwoWeekLowChangePercent: 0.5825294 + fiftyTwoWeekRange: 57.01 - 109.58 + fiftyTwoWeekHighChange: -19.36 + fiftyTwoWeekHighChangePercent: -0.17667457 + fiftyTwoWeekChangePercent: 52.86329 + dividendDate: 1788393600 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1794340800 + earningsTimestampEnd: 1794340800 + earningsCallTimestampStart: 1786024800 + earningsCallTimestampEnd: 1786024800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.18 + epsForward: 5.38333 + epsCurrentYear: 4.695 + priceEpsCurrentYear: 19.216187 + fiftyDayAverageChange: -6.8717957 + fiftyDayAverageChangePercent: -0.07077628 + twoHundredDayAverageChange: -0.38220215 + twoHundredDayAverageChangePercent: -0.0042184643 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false corporateActions: [] - regularMarketTime: 1769202001 + regularMarketTime: 1788463570 exchange: TOR messageBoardId: finmb_588096 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.4682214 - regularMarketPrice: 85.83 + regularMarketChangePercent: 1.4970756 + regularMarketPrice: 90.22 shortName: FINNING INTL longName: Finning International Inc. + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - regularMarketChange: 0.40000153 - regularMarketDayRange: 84.96 - 86.2 + regularMarketChange: 1.3300018 + fulldayChange: 1.3300018 + fulldayChangePercent: 1.4970756 + regularMarketDayRange: 88.15 - 90.22 fullExchangeName: Toronto - averageDailyVolume3Month: 472838 - fiftyTwoWeekLowChange: 51.24 - fiftyTwoWeekLowChangePercent: 1.481353 - fiftyTwoWeekRange: 34.59 - 86.76 - fiftyTwoWeekHighChange: -0.9300003 - fiftyTwoWeekHighChangePercent: -0.010719229 - fiftyTwoWeekChangePercent: 124.68586 - dividendDate: 1765411200 - earningsTimestamp: 1762894800 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1762959600 - earningsCallTimestampEnd: 1762959600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 4.2 - epsForward: 4.63533 - epsCurrentYear: 4.19431 - priceEpsCurrentYear: 20.463436 - fiftyDayAverageChange: 9.347801 - fiftyDayAverageChangePercent: 0.12222192 - twoHundredDayAverageChange: 24.0844 - twoHundredDayAverageChangePercent: 0.39005855 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 86.19999694824219 - dayLow: 84.95999908447266 + dayHigh: 90.22000122070312 + dayLow: 88.1500015258789 exchange: TOR - fiftyDayAverage: 76.48220016479492 - lastPrice: 85.83000183105469 - lastVolume: 435500 - marketCap: 11378144400.06569 - open: 85.18000030517578 - previousClose: 85.43 + fiftyDayAverage: 97.0918000793457 + lastPrice: 90.22000122070312 + lastVolume: 280647 + marketCap: 11739141734.294037 + open: 89.02999877929688 + previousClose: 88.94999694824219 quoteType: EQUITY - regularMarketPreviousClose: 85.43000030517578 - shares: 132566051 - tenDayAverageVolume: 400040 - threeMonthAverageVolume: 473506 + regularMarketPreviousClose: 88.88999938964844 + shares: 130116843 + tenDayAverageVolume: 494520 + threeMonthAverageVolume: 478973 timezone: America/Toronto - twoHundredDayAverage: 61.74560005187988 - yearChange: 1.246858641802031 - yearHigh: 86.76000213623047 - yearLow: 34.59000015258789 + twoHundredDayAverage: 90.60220008850098 + yearChange: 0.5286327954796199 + yearHigh: 109.58000183105469 + yearLow: 57.0099983215332 calendar: - Dividend Date: 2025-12-11 - Ex-Dividend Date: 2025-11-27 + Dividend Date: 2026-09-03 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 1.13 - Earnings Low: 0.99 - Earnings Average: 1.06893 - Revenue High: 2689070000 - Revenue Low: 2490200000 - Revenue Average: 2619344290 + - '2026-11-10T00:00:00' + Earnings High: 1.28 + Earnings Low: 1.21 + Earnings Average: 1.25143 + Revenue High: 3032000000 + Revenue Low: 2902000000 + Revenue Average: 2968845000 diff --git a/Stock/FTV/FTV.actions.yaml b/Stock/FTV/FTV.actions.yaml index 1980077041317426d8fc7c97a162c960bc0080dd..00c992cb3795825c102099a0d984c7ec2b236962 100644 --- a/Stock/FTV/FTV.actions.yaml +++ b/Stock/FTV/FTV.actions.yaml @@ -118,3 +118,9 @@ - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.06 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.06 + Stock Splits: 0.0 +- Date: '2026-06-22T00:00:00-04:00' + Dividends: 0.06 + Stock Splits: 0.0 diff --git a/Stock/FTV/FTV.dividends.yaml b/Stock/FTV/FTV.dividends.yaml index 2eb6905c500a545d7682f57a45f339a79043244b..cf905acdb58ed1e9abac28d4e7d9ffeea620cafe 100644 --- a/Stock/FTV/FTV.dividends.yaml +++ b/Stock/FTV/FTV.dividends.yaml @@ -1,38 +1,40 @@ -'2016-08-24T00:00:00-04:00': 0.044143 -'2016-11-22T00:00:00-05:00': 0.044143 -'2017-02-22T00:00:00-05:00': 0.044143 -'2017-05-24T00:00:00-04:00': 0.044143 -'2017-08-23T00:00:00-04:00': 0.044143 -'2017-11-22T00:00:00-05:00': 0.044143 -'2018-02-22T00:00:00-05:00': 0.044143 -'2018-05-24T00:00:00-04:00': 0.044143 -'2018-08-30T00:00:00-04:00': 0.044143 -'2018-11-29T00:00:00-05:00': 0.044143 -'2019-02-21T00:00:00-05:00': 0.044143 -'2019-05-30T00:00:00-04:00': 0.044143 -'2019-08-29T00:00:00-04:00': 0.044143 -'2019-11-27T00:00:00-05:00': 0.044143 -'2020-02-27T00:00:00-05:00': 0.044143 -'2020-05-28T00:00:00-04:00': 0.044143 -'2020-08-27T00:00:00-04:00': 0.044143 -'2020-11-25T00:00:00-05:00': 0.052751 -'2021-02-25T00:00:00-05:00': 0.052751 -'2021-05-27T00:00:00-04:00': 0.052751 -'2021-09-09T00:00:00-04:00': 0.052751 -'2021-11-24T00:00:00-05:00': 0.052751 -'2022-02-24T00:00:00-05:00': 0.052751 -'2022-05-26T00:00:00-04:00': 0.052751 -'2022-08-30T00:00:00-04:00': 0.052751 -'2022-11-29T00:00:00-05:00': 0.052751 -'2023-02-23T00:00:00-05:00': 0.052751 -'2023-05-25T00:00:00-04:00': 0.052751 -'2023-08-31T00:00:00-04:00': 0.052751 -'2023-11-22T00:00:00-05:00': 0.060286 -'2024-02-22T00:00:00-05:00': 0.060286 -'2024-05-31T00:00:00-04:00': 0.060286 -'2024-09-13T00:00:00-04:00': 0.060286 -'2024-11-29T00:00:00-05:00': 0.060286 -'2025-02-28T00:00:00-05:00': 0.060286 -'2025-05-30T00:00:00-04:00': 0.060286 -'2025-09-12T00:00:00-04:00': 0.06 -'2025-11-28T00:00:00-05:00': 0.06 +'2016-08-24T09:30:00-04:00': 0.044143 +'2016-11-22T09:30:00-05:00': 0.044143 +'2017-02-22T09:30:00-05:00': 0.044143 +'2017-05-24T09:30:00-04:00': 0.044143 +'2017-08-23T09:30:00-04:00': 0.044143 +'2017-11-22T09:30:00-05:00': 0.044143 +'2018-02-22T09:30:00-05:00': 0.044143 +'2018-05-24T09:30:00-04:00': 0.044143 +'2018-08-30T09:30:00-04:00': 0.044143 +'2018-11-29T09:30:00-05:00': 0.044143 +'2019-02-21T09:30:00-05:00': 0.044143 +'2019-05-30T09:30:00-04:00': 0.044143 +'2019-08-29T09:30:00-04:00': 0.044143 +'2019-11-27T09:30:00-05:00': 0.044143 +'2020-02-27T09:30:00-05:00': 0.044143 +'2020-05-28T09:30:00-04:00': 0.044143 +'2020-08-27T09:30:00-04:00': 0.044143 +'2020-11-25T09:30:00-05:00': 0.052751 +'2021-02-25T09:30:00-05:00': 0.052751 +'2021-05-27T09:30:00-04:00': 0.052751 +'2021-09-09T09:30:00-04:00': 0.052751 +'2021-11-24T09:30:00-05:00': 0.052751 +'2022-02-24T09:30:00-05:00': 0.052751 +'2022-05-26T09:30:00-04:00': 0.052751 +'2022-08-30T09:30:00-04:00': 0.052751 +'2022-11-29T09:30:00-05:00': 0.052751 +'2023-02-23T09:30:00-05:00': 0.052751 +'2023-05-25T09:30:00-04:00': 0.052751 +'2023-08-31T09:30:00-04:00': 0.052751 +'2023-11-22T09:30:00-05:00': 0.060286 +'2024-02-22T09:30:00-05:00': 0.060286 +'2024-05-31T09:30:00-04:00': 0.060286 +'2024-09-13T09:30:00-04:00': 0.060286 +'2024-11-29T09:30:00-05:00': 0.060286 +'2025-02-28T09:30:00-05:00': 0.060286 +'2025-05-30T09:30:00-04:00': 0.060286 +'2025-09-12T09:30:00-04:00': 0.06 +'2025-11-28T09:30:00-05:00': 0.06 +'2026-03-13T09:30:00-04:00': 0.06 +'2026-06-22T09:30:00-04:00': 0.06 diff --git a/Stock/FTV/FTV.minutes.valid.parquet b/Stock/FTV/FTV.minutes.valid.parquet index 6722225013cba2cfad4fe18314b117b0bedd582b..89f7ae6e6e73f447a6855f1c0570c2e1362a3c34 100644 --- a/Stock/FTV/FTV.minutes.valid.parquet +++ b/Stock/FTV/FTV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7e0f7bc9330ebf3eef55e3633c0d1101b8833f821a9c34ce0df96b7576c151a4 -size 2039139 +oid sha256:d0fc9bdae4795a2dc271ec673e0df91d98579ef71349bcee3a7c0b05f3122159 +size 2044977 diff --git a/Stock/FTV/FTV.splits.yaml b/Stock/FTV/FTV.splits.yaml index 1ecaa1e123fce42e7319228fdfe96b457bf0938e..582c0a894061c55b695c4f786764c0c77b9efef4 100644 --- a/Stock/FTV/FTV.splits.yaml +++ b/Stock/FTV/FTV.splits.yaml @@ -1,2 +1,2 @@ -'2020-10-09T00:00:00-04:00': 1.195 -'2025-06-30T00:00:00-04:00': 1.327 +'2020-10-09T09:30:00-04:00': 1.195 +'2025-06-30T09:30:00-04:00': 1.327 diff --git a/Stock/FTV/FTV.ticker.yaml b/Stock/FTV/FTV.ticker.yaml index 772b6a7312f7961ec57dafcb8fc0094ae09346f9..c65561fe9b36d389c1b5506c5b5469e8ace85e07 100644 --- a/Stock/FTV/FTV.ticker.yaml +++ b/Stock/FTV/FTV.ticker.yaml @@ -16,44 +16,52 @@ info: products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, - software, and services, including electrical test and measurement, facility and - asset lifecycle software applications, and connected worker safety and compliance - solutions for manufacturing, process industries, healthcare, utilities and power, - communications and electronics, and other industries. This segment markets its - products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, - INTELEX, PRUFTECHNIK, and SERVICECHANNEL brand names. The Advanced Healthcare + software, and services, including maintenance, repair, measurement and condition + monitoring, facility and asset lifecycle software applications, and connected + worker safety and compliance solutions for manufacturing, process industries, + healthcare, utilities and power, communications and electronics, and other industries. + This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, + INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, - instrument tracking, design and manufacture of cell therapy equipment, biomedical - test tools, radiation detection and safety monitoring, and end-to-end clinical - productivity software and solutions under the ASP, CENSIS, CENSITRAC, EVOTECH, - FLUKE BIOMEDICAL, INVETECH, LANDAUER, PROVATION, RAYSAFE, and STERRAD brand names. - Fortive Corporation was incorporated in 2015 and is headquartered in Everett, - Washington. - fullTimeEmployees: 18000 + instrument tracking, biomedical test tools, radiation detection and safety monitoring, + and end-to-end clinical productivity software and solutions under the ASP, CENSIS, + FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was + incorporated in 2015 and is headquartered in Everett, Washington. + fullTimeEmployees: 10000 companyOfficers: - maxAge: 1 - name: Mr. Olumide Soroye J.D. - age: 53 + name: Mr. Olumide O. Soroye J.D. + age: 52 title: President, CEO & Director - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2105677 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 2502368 exercisedValue: 0 - unexercisedValue: 55085 + unexercisedValue: 460162 - maxAge: 1 name: Mr. Mark D. Okerstrom J.D. age: 52 title: Senior VP & CFO yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3049000 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Peter C. Underwood J.D. + age: 55 + title: Senior VP & Chief Legal Officer + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1316230 + exercisedValue: 1299586 + unexercisedValue: 3518240 - maxAge: 1 name: Mr. Christopher M. Mulhall age: 51 title: Chief Accounting Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,243 +69,243 @@ info: age: 56 title: Senior VP & Chief Technology and Business System Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Christina Jones title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter C. Underwood J.D. - age: 55 - title: Senior VP & Chief Legal Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1074642 + name: Ms. Amee Desjourdy + age: 52 + title: Senior VP & Chief People Officer + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Parker Burke title: President of Fluke & Group President of Connected Reliability Group (CRG) - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Arul Elumalai - title: Group President of Facilities and Asset Lifecycle (FAL) Group - fiscalYear: 2024 + title: President of Gordian and Group President of Facilities & Asset Lifecycle + (FAL) Group + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chad Rohrer title: President of ASP & Group President of Infection Prevention Group (IPG) - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ankush Kaul - title: President of Provation & Group President of Healthcare Productivity and - Quality (HPQ) Group - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 1 - compensationRisk: 7 + compensationRisk: 9 shareHolderRightsRisk: 7 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 54.72 - open: 54.6 - dayLow: 53.93 - dayHigh: 54.78 - regularMarketPreviousClose: 54.72 - regularMarketOpen: 54.6 - regularMarketDayLow: 53.93 - regularMarketDayHigh: 54.78 - dividendRate: 0.24 - dividendYield: 0.44 - exDividendDate: 1764288000 - payoutRatio: 0.1181 + previousClose: 56.6 + open: 57.1 + dayLow: 56.725 + dayHigh: 57.64 + regularMarketPreviousClose: 56.6 + regularMarketOpen: 57.1 + regularMarketDayLow: 56.725 + regularMarketDayHigh: 57.64 + dividendRate: 0.28 + dividendYield: 0.49 + exDividendDate: 1788480000 + payoutRatio: 0.127 fiveYearAvgDividendYield: 0.44 - beta: 1.042 - trailingPE: 21.492126 - forwardPE: 19.220951 - volume: 3451322 - regularMarketVolume: 3451322 - averageVolume: 3276378 - averageVolume10days: 3118800 - averageDailyVolume10Day: 3118800 - bid: 54.59 - ask: 55.32 - bidSize: 500 + beta: 0.976 + trailingPE: 30.449736 + forwardPE: 17.713524 + volume: 1196849 + regularMarketVolume: 1196849 + averageVolume: 2684596 + averageVolume10days: 2312430 + averageDailyVolume10Day: 2312430 + bid: 57.6 + ask: 57.62 + bidSize: 100 askSize: 200 - marketCap: 18469781504 - fiftyTwoWeekLow: 45.504898 - fiftyTwoWeekHigh: 62.788242 + marketCap: 17381081088 + nonDilutedMarketCap: 17154568553 + fiftyTwoWeekLow: 46.75 + fiftyTwoWeekHigh: 64.56 allTimeHigh: 65.63677 allTimeLow: 23.528076 - priceToSalesTrailing12Months: 2.950303 - fiftyDayAverage: 54.0168 - twoHundredDayAverage: 51.422897 - trailingAnnualDividendRate: 0.3 - trailingAnnualDividendYield: 0.005482456 + fulldayPrice: 57.55 + fulldayChange: 1.0100021 + fulldayChangePercent: 1.7844561 + priceToSalesTrailing12Months: 4.0273137 + fiftyDayAverage: 60.8044 + twoHundredDayAverage: 57.99725 + trailingAnnualDividendRate: 0.12 + trailingAnnualDividendYield: 0.0021201414 currency: USD tradeable: false - enterpriseValue: 20317118464 - profitMargins: 0.09621 - floatShares: 295505866 - sharesOutstanding: 317611636 - sharesShort: 10453915 - sharesShortPriorMonth: 12830990 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.032899998 - heldPercentInsiders: 0.00347 - heldPercentInstitutions: 1.03028 - shortRatio: 3.64 - shortPercentOfFloat: 0.044499997 - impliedSharesOutstanding: 338336345 - bookValue: 20.478 - priceToBook: 2.6657877 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1758844800 - earningsQuarterlyGrowth: -0.752 - netIncomeToCommon: 884800000 - trailingEps: 2.54 - forwardEps: 2.84013 + enterpriseValue: 20326864896 + profitMargins: 0.12382 + floatShares: 280232562 + sharesOutstanding: 302017052 + sharesShort: 13597622 + sharesShortPriorMonth: 13357225 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.045 + heldPercentInsiders: 0.0041 + heldPercentInstitutions: 1.12552 + shortRatio: 4.88 + shortPercentOfFloat: 0.0622 + impliedSharesOutstanding: 302017052 + bookValue: 20.028 + priceToBook: 2.8734772 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783036800 + earningsQuarterlyGrowth: -0.056 + netIncomeToCommon: 602200000 + trailingEps: 1.89 + forwardEps: 3.24893 + pegRatio: 0.98 lastSplitFactor: 1327:1000 lastSplitDate: 1751241600 - enterpriseToRevenue: 3.245 - enterpriseToEbitda: 12.087 - 52WeekChange: -0.09187752 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.71 + enterpriseToEbitda: 16.464 + 52WeekChange: 0.18957543 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.06 - lastDividendDate: 1764288000 + lastDividendDate: 1782086400 quoteType: EQUITY - currentPrice: 54.59 + currentPrice: 57.55 targetHighPrice: 72.0 - targetLowPrice: 50.0 - targetMeanPrice: 58.125 - targetMedianPrice: 57.5 - recommendationMean: 2.88889 + targetLowPrice: 51.0 + targetMeanPrice: 64.30769 + targetMedianPrice: 64.0 + recommendationMean: 2.73333 recommendationKey: hold - numberOfAnalystOpinions: 16 - totalCash: 430800000 - totalCashPerShare: 1.356 - ebitda: 1680899968 - totalDebt: 3401900032 - quickRatio: 0.492 - currentRatio: 0.701 - totalRevenue: 6260299776 - debtToEquity: 52.244 - revenuePerShare: 18.463 - returnOnAssets: 0.04829 - returnOnEquity: 0.103649996 - grossProfits: 3739599872 - freeCashflow: 1297374976 - operatingCashflow: 1219500032 - earningsGrowth: -0.742 - revenueGrowth: 0.023 - grossMargins: 0.59735 - ebitdaMargins: 0.2685 - operatingMargins: 0.15539 + numberOfAnalystOpinions: 13 + totalCash: 374200000 + totalCashPerShare: 1.239 + ebitda: 1234599936 + totalDebt: 3598099968 + quickRatio: 0.802 + currentRatio: 1.241 + totalRevenue: 4315800064 + debtToEquity: 59.283 + revenuePerShare: 13.688 + returnOnAssets: 0.03295 + returnOnEquity: 0.07318 + grossProfits: 2728900096 + freeCashflow: 939112512 + operatingCashflow: 1051299968 + earningsGrowth: 0.04 + revenueGrowth: 0.079 + grossMargins: 0.6323 + ebitdaMargins: 0.28607 + operatingMargins: 0.19137 financialCurrency: USD symbol: FTV language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769208075 - regularMarketTime: 1769202004 + marketState: REGULAR + shortName: Fortive Corporation + longName: Fortive Corporation exchange: NYQ messageBoardId: finmb_318505463 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market + epsTrailingTwelveMonths: 1.89 + epsForward: 3.24893 + epsCurrentYear: 3.01762 + priceEpsCurrentYear: 19.07132 + fiftyDayAverageChange: -3.2544022 + fiftyDayAverageChangePercent: -0.053522475 + twoHundredDayAverageChange: -0.44725037 + twoHundredDayAverageChangePercent: -0.007711579 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.7 - Hold + cryptoTradeable: false + regularMarketChangePercent: 1.6784467 + regularMarketPrice: 57.55 + corporateActions: + - header: Dividend + message: FTV announced a cash dividend of $0.07 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.07' + regularMarketTime: 1788463603 + gmtOffSetMilliseconds: -14400000 esgPopulated: false - marketState: CLOSED - shortName: Fortive Corporation - longName: Fortive Corporation hasPrePostMarketData: true firstTradeDateMilliseconds: 1467725400000 - regularMarketChangePercent: -0.237575 - regularMarketPrice: 54.59 - postMarketChangePercent: 0.0 - postMarketPrice: 54.59 - postMarketChange: 0.0 - regularMarketChange: -0.130001 - regularMarketDayRange: 53.93 - 54.78 + regularMarketChange: 0.95000076 + regularMarketDayRange: 56.725 - 57.64 fullExchangeName: NYSE - averageDailyVolume3Month: 3276378 - fiftyTwoWeekLowChange: 9.085102 - fiftyTwoWeekLowChangePercent: 0.19965108 - fiftyTwoWeekRange: 45.504898 - 62.788242 - fiftyTwoWeekHighChange: -8.198242 - fiftyTwoWeekHighChangePercent: -0.1305697 - fiftyTwoWeekChangePercent: -9.187752 - dividendDate: 1766707200 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770224400 - earningsCallTimestampEnd: 1770224400 + averageDailyVolume3Month: 2684596 + fiftyTwoWeekLowChange: 10.799999 + fiftyTwoWeekLowChangePercent: 0.23101602 + fiftyTwoWeekRange: 46.75 - 64.56 + fiftyTwoWeekHighChange: -7.0099983 + fiftyTwoWeekHighChangePercent: -0.10858114 + fiftyTwoWeekChangePercent: 18.957542 + dividendDate: 1790294400 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785340800 + earningsCallTimestampEnd: 1785340800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.54 - epsForward: 2.84013 - epsCurrentYear: 2.64591 - priceEpsCurrentYear: 20.631844 - fiftyDayAverageChange: 0.5732002 - fiftyDayAverageChangePercent: 0.010611517 - twoHundredDayAverageChange: 3.1671028 - twoHundredDayAverageChangePercent: 0.06158935 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.9 - Hold - cryptoTradeable: false displayName: Fortive trailingPegRatio: null fast_info: currency: USD - dayHigh: 54.79999923706055 - dayLow: 53.93000030517578 + dayHigh: 57.63999938964844 + dayLow: 56.724998474121094 exchange: NYQ - fiftyDayAverage: 54.016799697875975 - lastPrice: 54.59000015258789 - lastVolume: 3540800 - marketCap: 18469781125.17603 - open: 54.599998474121094 - previousClose: 54.72 + fiftyDayAverage: 60.80439979553223 + lastPrice: 57.54999923706055 + lastVolume: 1196861 + marketCap: 17381081112.179276 + open: 57.099998474121094 + previousClose: 56.6 quoteType: EQUITY - regularMarketPreviousClose: 54.720001220703125 - shares: 338336345 - tenDayAverageVolume: 3118800 - threeMonthAverageVolume: 3250619 + regularMarketPreviousClose: 56.599998474121094 + shares: 302017052 + tenDayAverageVolume: 2312430 + threeMonthAverageVolume: 2694785 timezone: America/New_York - twoHundredDayAverage: 51.42289684295654 - yearChange: -0.09187752311928618 - yearHigh: 62.78824234008789 - yearLow: 45.50489807128906 + twoHundredDayAverage: 57.997249870300294 + yearChange: 0.18957537402151176 + yearHigh: 64.55999755859375 + yearLow: 46.75 calendar: - Dividend Date: 2025-12-26 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.86 - Earnings Low: 0.79 - Earnings Average: 0.83834 - Revenue High: 1099600000 - Revenue Low: 1086263200 - Revenue Average: 1093054670 + - '2026-10-28T00:00:00' + Earnings High: 0.73 + Earnings Low: 0.69 + Earnings Average: 0.70664 + Revenue High: 1080000000 + Revenue Low: 1052800000 + Revenue Average: 1067351710 diff --git a/Stock/FVI.TO/FVI.TO.minutes.valid.parquet b/Stock/FVI.TO/FVI.TO.minutes.valid.parquet index 8def6f6ee3288f107d9853b9ccadd3fa2e15eda4..2e3fceedb89bc83e5030d4bf52a88c61edad54f6 100644 --- a/Stock/FVI.TO/FVI.TO.minutes.valid.parquet +++ b/Stock/FVI.TO/FVI.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6fb6a69434fe4a2cd0f89ca14685b1fafd1e58d5a2412e3b2f16e91e334c86d8 -size 1062046 +oid sha256:332215074b0875401f6bd61d764cf3c6696143af7b684d37c4c5db0c9ef5fb1f +size 1066764 diff --git a/Stock/FVI.TO/FVI.TO.ticker.yaml b/Stock/FVI.TO/FVI.TO.ticker.yaml index 7ee6be45aff9d78472a99e34d91c5c5449ce45d6..4396429544b2d22fffc51535627d232a0569c2dd 100644 --- a/Stock/FVI.TO/FVI.TO.ticker.yaml +++ b/Stock/FVI.TO/FVI.TO.ticker.yaml @@ -14,53 +14,26 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Fortuna Mining Corp. engages in the precious and base metal - mining and related activities in Argentina, Burkina Faso, Côte d'Ivoire, Mexico, - Peru, and Senegal. The company operates through Mansfield, Sanu, Sango, Cuzcatlan, - and Bateas segments. It operates the Lindero gold mine, the Yaramoko gold mine, - the Séguéla gold mine, and the San Jose silver-gold mine, as well as the Caylloma - silver, lead, and zinc mine. The company was formerly known as Fortuna Silver - Mines Inc. and changed its name to Fortuna Mining Corp. in June 2024. Fortuna - Mining Corp. was incorporated in 1990 and is based in Vancouver, Canada. + mining and related activities in Argentina, Côte d'Ivoire, Mexico, Peru, and Senegal. + The company operates through Mansfield, Sango, and Bateas segments. It operates + the Lindero gold mine and the Séguéla gold mine, as well as the Caylloma silver, + lead, and zinc mine. The company also holds Bambadji advanced gold exploration + project located in Senegal. The company was formerly known as Fortuna Silver Mines + Inc. and changed its name to Fortuna Mining Corp. in June 2024. Fortuna Mining + Corp. was incorporated in 1990 and is based in Vancouver, Canada. companyOfficers: - - maxAge: 1 - name: Mr. Jorge A. Ganoza Durant B.Sc., Eng - age: 55 - title: Co-Founder, President, CEO & Director - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2341023 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mario D. Szotlender - age: 64 - title: Co-Founder & Director - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 268626 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Luis Dario Ganoza Durant B.Sc., BSc Eng., M.B.A., M.Sc. - age: 54 - title: Chief Financial Officer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1436914 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Eric N. Chapman P.Geo. title: Senior Vice President of Technical Services - fiscalYear: 2024 - totalPay: 941927 + fiscalYear: 2025 + totalPay: 1214550 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cesar E. Velasco title: Chief Operating Officer of Latin America - fiscalYear: 2024 - totalPay: 1093456 + fiscalYear: 2025 + totalPay: 1483171 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,213 +41,237 @@ info: age: 60 title: Chief Operating Officer of West Africa yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1732110 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kevin O'Reilly - title: Vice President of Finance & Accounting - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2099875 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Carlos Baca title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Linda Desaulniers title: Corporate Counsel & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Armando Nakamura title: Vice President of People - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Luiz Camargo + title: Country Head of Mexico + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Paul Weedon B.AppSc(Geol, P.Grad.Dip. + title: Senior Vice President of Exploration + fiscalYear: 2025 + totalPay: 1156024 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Rafael Helguero + title: Country Head of Peru + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Julien Baudrand + title: Senior Vice President of Sustainability + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 boardRisk: 5 - compensationRisk: 4 + compensationRisk: 7 shareHolderRightsRisk: 4 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 15.74 - open: 15.95 - dayLow: 15.625 - dayHigh: 16.12 - regularMarketPreviousClose: 15.74 - regularMarketOpen: 15.95 - regularMarketDayLow: 15.625 - regularMarketDayHigh: 16.12 + previousClose: 16.94 + open: 17.51 + dayLow: 17.09 + dayHigh: 17.51 + regularMarketPreviousClose: 16.94 + regularMarketOpen: 17.51 + regularMarketDayLow: 17.09 + regularMarketDayHigh: 17.51 payoutRatio: 0.0 - beta: 1.65 - trailingPE: 13.767242 - forwardPE: 8.604688 - volume: 1008656 - regularMarketVolume: 1008656 - averageVolume: 1263093 - averageVolume10days: 1110380 - averageDailyVolume10Day: 1110380 - bid: 15.95 - ask: 15.98 + beta: 2.12 + trailingPE: 10.509091 + forwardPE: 7.0963526 + volume: 227146 + regularMarketVolume: 227146 + averageVolume: 755322 + averageVolume10days: 811470 + averageDailyVolume10Day: 811470 + bid: 17.32 + ask: 17.35 bidSize: 0 askSize: 0 - marketCap: 4902151168 - fiftyTwoWeekLow: 5.99 - fiftyTwoWeekHigh: 16.12 - allTimeHigh: 16.12 + marketCap: 5131900928 + nonDilutedMarketCap: 4824105408 + fiftyTwoWeekLow: 10.43 + fiftyTwoWeekHigh: 18.99 + allTimeHigh: 18.99 allTimeLow: 0.14 - priceToSalesTrailing12Months: 3.900412 - fiftyDayAverage: 13.4982 - twoHundredDayAverage: 10.7807 + fulldayPrice: 17.34 + priceToSalesTrailing12Months: 4.3399215 + fiftyDayAverage: 13.562 + twoHundredDayAverage: 13.89765 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 4723748864 - profitMargins: 0.18360001 - floatShares: 304473610 - sharesOutstanding: 305259986 - sharesShort: 10619892 - sharesShortPriorMonth: 10688824 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0348 - heldPercentInsiders: 0.0049799997 - heldPercentInstitutions: 0.79260004 - shortRatio: 8.33 - impliedSharesOutstanding: 306959986 - bookValue: 7.270672 - priceToBook: 2.1964958 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.447 - netIncomeToCommon: 261256992 - trailingEps: 1.16 - forwardEps: 1.8559651 - enterpriseToRevenue: 3.758 - enterpriseToEbitda: 7.559 - 52WeekChange: 1.5716586 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4685250048 + profitMargins: 0.3198 + floatShares: 292811360 + sharesOutstanding: 295957387 + sharesShort: 9749813 + sharesShortPriorMonth: 9346816 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.031 + heldPercentInsiders: 0.00617 + heldPercentInstitutions: 0.77518 + shortRatio: 12.57 + impliedSharesOutstanding: 295957387 + bookValue: 8.295468 + priceToBook: 2.090298 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.023 + netIncomeToCommon: 378164000 + trailingEps: 1.65 + forwardEps: 2.4435089 + pegRatio: 0.11 + enterpriseToRevenue: 3.962 + enterpriseToEbitda: 6.243 + 52WeekChange: 0.60721064 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 15.97 - targetHighPrice: 17.34283 - targetLowPrice: 8.87486 - targetMeanPrice: 14.33979 - targetMedianPrice: 16.80168 - recommendationMean: 2.5 + currentPrice: 17.34 + targetHighPrice: 18.901936 + targetLowPrice: 16.831757 + targetMeanPrice: 18.06017 + targetMedianPrice: 18.4468 + recommendationMean: 2.0 recommendationKey: buy numberOfAnalystOpinions: 3 - totalCash: 444179008 - totalCashPerShare: 1.447 - ebitda: 624923008 - totalDebt: 213419008 - quickRatio: 2.595 - currentRatio: 3.298 - totalRevenue: 1256829056 - debtToEquity: 12.77 - revenuePerShare: 4.084 - returnOnAssets: 0.12191 - returnOnEquity: 0.17945999 - grossProfits: 497760000 - freeCashflow: 287488736 - operatingCashflow: 455348992 - earningsGrowth: 1.352 - revenueGrowth: 0.383 - grossMargins: 0.39604 - ebitdaMargins: 0.49722 - operatingMargins: 0.64226997 + totalCash: 614385024 + totalCashPerShare: 2.076 + ebitda: 750460032 + totalDebt: 234166000 + quickRatio: 2.399 + currentRatio: 3.003 + totalRevenue: 1182487040 + debtToEquity: 12.874 + revenuePerShare: 3.876 + returnOnAssets: 0.168 + returnOnEquity: 0.24149999 + grossProfits: 676827008 + freeCashflow: 364279008 + operatingCashflow: 621305024 + earningsGrowth: 1.014 + revenueGrowth: 0.382 + grossMargins: 0.57238 + ebitdaMargins: 0.63465 + operatingMargins: 0.51069 financialCurrency: USD symbol: FVI.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: FORTUNA MINING CORP - longName: Fortuna Mining Corp. - corporateActions: [] - regularMarketTime: 1769202001 - exchange: TOR - messageBoardId: finmb_3474768 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChangePercent: 1.4612484 - regularMarketPrice: 15.97 hasPrePostMarketData: false firstTradeDateMilliseconds: 770650200000 - regularMarketChange: 0.2300005 - regularMarketDayRange: 15.625 - 16.12 + regularMarketChange: 0.39999962 + fulldayChange: 0.39999962 + fulldayChangePercent: 2.3612728 + regularMarketDayRange: 17.09 - 17.51 fullExchangeName: Toronto - averageDailyVolume3Month: 1263093 - fiftyTwoWeekLowChange: 9.9800005 - fiftyTwoWeekLowChangePercent: 1.6661103 - fiftyTwoWeekRange: 5.99 - 16.12 - fiftyTwoWeekHighChange: -0.15000057 - fiftyTwoWeekHighChangePercent: -0.009305246 - fiftyTwoWeekChangePercent: 157.16586 - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - earningsCallTimestampStart: 1762448400 - earningsCallTimestampEnd: 1762448400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.16 - epsForward: 1.8559651 - epsCurrentYear: 0.7664 - priceEpsCurrentYear: 20.837683 - fiftyDayAverageChange: 2.4717999 - fiftyDayAverageChangePercent: 0.1831207 - twoHundredDayAverageChange: 5.1893005 - twoHundredDayAverageChangePercent: 0.481351 + priceEpsCurrentYear: 12.26369 + fiftyDayAverageChange: 3.7779999 + fiftyDayAverageChangePercent: 0.27857247 + twoHundredDayAverageChange: 3.4423504 + twoHundredDayAverageChangePercent: 0.24769299 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Fortuna Silver Mines Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.5 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.0 - Buy cryptoTradeable: false + averageDailyVolume3Month: 755322 + fiftyTwoWeekLowChange: 6.91 + fiftyTwoWeekLowChangePercent: 0.66251194 + fiftyTwoWeekRange: 10.43 - 18.99 + fiftyTwoWeekHighChange: -1.6499996 + fiftyTwoWeekHighChangePercent: -0.086887814 + fiftyTwoWeekChangePercent: 60.72106 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786032000 + earningsCallTimestampEnd: 1786032000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.65 + epsForward: 2.4435089 + epsCurrentYear: 1.41393 + regularMarketTime: 1788463604 + exchange: TOR + messageBoardId: finmb_3474768 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: 2.3612728 + regularMarketPrice: 17.34 + corporateActions: [] + shortName: FORTUNA MINING CORP + longName: Fortuna Mining Corp. + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 16.1200008392334 - dayLow: 15.630000114440918 + dayHigh: 17.510000228881836 + dayLow: 17.09000015258789 exchange: TOR - fiftyDayAverage: 13.498199977874755 - lastPrice: 15.970000267028809 - lastVolume: 1009900 - marketCap: 4902151058.387159 - open: 15.949999809265137 - previousClose: 15.74 + fiftyDayAverage: 13.561999969482422 + lastPrice: 17.34000015258789 + lastVolume: 227146 + marketCap: 5131901135.739513 + open: 17.510000228881836 + previousClose: 16.969999313354492 quoteType: EQUITY - regularMarketPreviousClose: 15.739999771118164 - shares: 306959986 - tenDayAverageVolume: 1110380 - threeMonthAverageVolume: 1261265 + regularMarketPreviousClose: 16.940000534057617 + shares: 295957387 + tenDayAverageVolume: 811470 + threeMonthAverageVolume: 750942 timezone: America/Toronto - twoHundredDayAverage: 10.780699999332429 - yearChange: 1.571658642339423 - yearHigh: 16.1200008392334 - yearLow: 5.989999771118164 + twoHundredDayAverage: 13.897649970054626 + yearChange: 0.6072106826724705 + yearHigh: 18.989999771118164 + yearLow: 10.430000305175781 calendar: Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 0.31 - Earnings Low: 0.22 - Earnings Average: 0.26518 + - '2026-11-04T00:00:00' + Earnings High: 0.56982 + Earnings Low: 0.31 + Earnings Average: 0.41994 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/G1A.DE/G1A.DE.actions.yaml b/Stock/G1A.DE/G1A.DE.actions.yaml index 1d7848b37bf5a12da5d17b379c576510435ffe38..073e46baa0b29227e2a2f8c83bec65ef3b865554 100644 --- a/Stock/G1A.DE/G1A.DE.actions.yaml +++ b/Stock/G1A.DE/G1A.DE.actions.yaml @@ -1,69 +1,48 @@ - Date: '2001-04-02T00:00:00+02:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2002-04-02T00:00:00+02:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2003-06-04T00:00:00+02:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2006-05-05T00:00:00+02:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2008-04-24T00:00:00+02:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2009-04-23T00:00:00+02:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2010-04-22T00:00:00+02:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2011-04-26T00:00:00+02:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-04-25T00:00:00+02:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2013-04-19T00:00:00+02:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2014-04-17T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2015-04-17T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2016-04-21T00:00:00+02:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2017-04-21T00:00:00+02:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2018-04-20T00:00:00+02:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00+02:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2020-05-04T00:00:00+02:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00+01:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2021-05-03T00:00:00+02:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2022-04-29T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2023-04-28T00:00:00+02:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2024-05-02T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2025-05-02T00:00:00+02:00' Dividends: 1.15 - Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00+02:00' + Dividends: 1.3 diff --git a/Stock/G1A.DE/G1A.DE.days.valid.parquet b/Stock/G1A.DE/G1A.DE.days.valid.parquet index d1bbb573523e621f43555a23c1622905fcd95e65..e5b637e5fc38da4b53e46c3f1454e415326030d3 100644 --- a/Stock/G1A.DE/G1A.DE.days.valid.parquet +++ b/Stock/G1A.DE/G1A.DE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e91b15f348cdcf777f8c5043abe51675ce5c45f99750fe13303ec38a98e049c9 -size 337529 +oid sha256:35216b4ccba82e9a4142f2d0a028bafc3e6fc2b9264fa9411494d841e7960755 +size 337487 diff --git a/Stock/G1A.DE/G1A.DE.dividends.yaml b/Stock/G1A.DE/G1A.DE.dividends.yaml index 6da1c94477236e3af234cee599c32ced91309c93..504a327a8122ff00622667d6be27f80f94b3d50f 100644 --- a/Stock/G1A.DE/G1A.DE.dividends.yaml +++ b/Stock/G1A.DE/G1A.DE.dividends.yaml @@ -1,23 +1,24 @@ -'2001-04-02T00:00:00+02:00': 0.25 -'2002-04-02T00:00:00+02:00': 0.25 -'2003-06-04T00:00:00+02:00': 0.31 -'2006-05-05T00:00:00+02:00': 0.1 -'2008-04-24T00:00:00+02:00': 0.2 -'2009-04-23T00:00:00+02:00': 0.4 -'2010-04-22T00:00:00+02:00': 0.3 -'2011-04-26T00:00:00+02:00': 0.4 -'2012-04-25T00:00:00+02:00': 0.55 -'2013-04-19T00:00:00+02:00': 0.55 -'2014-04-17T00:00:00+02:00': 0.6 -'2015-04-17T00:00:00+02:00': 0.7 -'2016-04-21T00:00:00+02:00': 0.8 -'2017-04-21T00:00:00+02:00': 0.8 -'2018-04-20T00:00:00+02:00': 0.85 -'2019-04-29T00:00:00+02:00': 0.85 -'2020-05-04T00:00:00+02:00': 0.42 -'2020-11-27T00:00:00+01:00': 0.43 -'2021-05-03T00:00:00+02:00': 0.85 -'2022-04-29T00:00:00+02:00': 0.9 -'2023-04-28T00:00:00+02:00': 0.95 -'2024-05-02T00:00:00+02:00': 1.0 -'2025-05-02T00:00:00+02:00': 1.15 +'2001-04-02T09:00:00+02:00': 0.25 +'2002-04-02T09:00:00+02:00': 0.25 +'2003-06-04T09:00:00+02:00': 0.31 +'2006-05-05T09:00:00+02:00': 0.1 +'2008-04-24T09:00:00+02:00': 0.2 +'2009-04-23T09:00:00+02:00': 0.4 +'2010-04-22T09:00:00+02:00': 0.3 +'2011-04-26T09:00:00+02:00': 0.4 +'2012-04-25T09:00:00+02:00': 0.55 +'2013-04-19T09:00:00+02:00': 0.55 +'2014-04-17T09:00:00+02:00': 0.6 +'2015-04-17T09:00:00+02:00': 0.7 +'2016-04-21T09:00:00+02:00': 0.8 +'2017-04-21T09:00:00+02:00': 0.8 +'2018-04-20T09:00:00+02:00': 0.85 +'2019-04-29T09:00:00+02:00': 0.85 +'2020-05-04T09:00:00+02:00': 0.42 +'2020-11-27T09:00:00+01:00': 0.43 +'2021-05-03T09:00:00+02:00': 0.85 +'2022-04-29T09:00:00+02:00': 0.9 +'2023-04-28T09:00:00+02:00': 0.95 +'2024-05-02T09:00:00+02:00': 1.0 +'2025-05-02T09:00:00+02:00': 1.15 +'2026-04-30T09:00:00+02:00': 1.3 diff --git a/Stock/G1A.DE/G1A.DE.minutes.valid.parquet b/Stock/G1A.DE/G1A.DE.minutes.valid.parquet index 4d3fd19e992eced1589f38a4beafd9c721127fae..71cd330e5468a32c33e3c608f63b0e3ab4132007 100644 --- a/Stock/G1A.DE/G1A.DE.minutes.valid.parquet +++ b/Stock/G1A.DE/G1A.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:da065a699346b00b9f23378e4ad280a316bbd73da5e1249522c15eee768b23b6 -size 482096 +oid sha256:1795e762dc373ea341c79f1c22eda7bb4b129854452ec29094c1aa144853ead7 +size 485579 diff --git a/Stock/G1A.DE/G1A.DE.ticker.yaml b/Stock/G1A.DE/G1A.DE.ticker.yaml index e32eb6680d27dfb4860b23f1c3a1f3e185c5e827..69f765f4d01033518a5d674fec0657c983b0704f 100644 --- a/Stock/G1A.DE/G1A.DE.ticker.yaml +++ b/Stock/G1A.DE/G1A.DE.ticker.yaml @@ -1,7 +1,7 @@ info: - address1: Peter-Mueller-Strasse 12 + address1: Ulmenstrasse 99 city: Düsseldorf - zip: '40468' + zip: '40476' country: Germany phone: 49 211 9136 0 fax: 49 211 9136 31087 @@ -14,62 +14,67 @@ info: sectorDisp: Industrials longBusinessSummary: GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. - It operates through Separation & Flow Technologies; Liquid & Power Technologies; + The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies - segments. The company manufacture process-related components and machinery, notably - separators, decanters, homogenizers, valves, and pumps; and process solutions, - including brewing systems, liquid processing and filling, concentration, fermentation, - crystallization, purification, drying, powder handling, and packaging, as well - as systems for carbon capture and emission control for dairy, new-food, beverage, - food, chemical, and other industries. It also prepares, marinates, and processes - meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, - packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical - industry. In addition, the company offers customer solution for milk production - and livestock farming comprising automatic milking and feeding system, conventional - milking solutions, manure handling, and digital herd management tools; and energy - solutions in the field of industrial refrigeration and heating for various industries, - including food, beverage, dairy, oil and gas, supporting automation, digital, - and service platform. The company was formerly known as mg technologies ag and - changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft - was founded in 1881 and is headquartered in Düsseldorf, Germany. - fullTimeEmployees: 19318 + segments. It manufactures process-related components and machinery, notably separators, + decanters, homogenizers, valves, and pumps; and process solutions, including brewing + systems, liquid processing and filling, concentration, fermentation, crystallization, + purification, drying, powder handling, and packaging, as well as systems for carbon + capture and emission control for dairy, new-food, beverage, food, chemical, and + other industries. The company also prepares, marinates, and processes meat, poultry, + seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, + freeze drying, granulators, and tablet presses for pharmaceutical industry. In + addition, it offers customer solutions for milk production and livestock farming + comprising automatic milking and feeding system, conventional milking solutions, + manure handling, and digital herd management tools; and energy solutions in the + field of industrial refrigeration and heating for various industries, including + food, beverage, dairy, oil and gas, supporting automation, digital, and service + platform. The company was formerly known as mg technologies ag and changed its + name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was + founded in 1881 and is headquartered in Düsseldorf, Germany. + fullTimeEmployees: 19804 companyOfficers: - maxAge: 1 name: Mr. Stefan Klebert Dipl.-Ing., MBA age: 60 - title: Chairman of the Executive Board, CEO & Group Labor Relations Director + title: CEO & Chairman of the Executive Board yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3111837 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Johannes Giloth - age: 54 - title: COO & Member of the Executive Board - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1574678 + fiscalYear: 2025 + totalPay: 3195694 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alexander Kocherscheidt - age: 51 - title: Chief Financial Officer - yearBorn: 1974 - fiscalYear: 2024 + age: 52 + title: CFO & Member of Executive Board + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 866129 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kai Becker + age: 44 title: Division CEO of Pure Flow Processing & Member of Executive Board - fiscalYear: 2024 + yearBorn: 1981 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Nadine Sterley + age: 45 + title: Chief People & Sustainability Officer, Labour Director and Member of Executive + Board + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Lauwers - title: Division CEO of Pharma & Food Applications and Member of Executive board - fiscalYear: 2024 + age: 55 + title: Division CEO of Pharma & Food Applications and Member of Executive Board + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,132 +82,127 @@ info: age: 58 title: Division CEO of Nutrition Plant Engineering & Member of Executive Board yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Oliver Luckenbach title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jill Meiburg title: Head of Corporate Communications, Marketing and Brand - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Nadine Sterley - title: Chief People & Sustainability Officer - fiscalYear: 2024 + name: Mr. Ilija Aprcovic + title: Chief Executive Officer of Liquid & Powder Technologies Business + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tom Eriksson - age: 58 - title: Country Managing Director for Sweden & Finland - yearBorn: 1967 - fiscalYear: 2024 + name: Dr. Andreas Seeringer + title: Division Chief Executive Officer of FarmTechnologies + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 2 boardRisk: 1 - compensationRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 60.75 - open: 60.55 - dayLow: 60.2 - dayHigh: 60.75 - regularMarketPreviousClose: 60.75 - regularMarketOpen: 60.55 - regularMarketDayLow: 60.2 - regularMarketDayHigh: 60.75 - dividendRate: 1.15 - dividendYield: 1.9 - exDividendDate: 1746144000 - payoutRatio: 0.45279998 - fiveYearAvgDividendYield: 2.41 - beta: 0.844 - trailingPE: 23.838583 - forwardPE: 18.290398 - volume: 197368 - regularMarketVolume: 197368 - averageVolume: 258885 - averageVolume10days: 248207 - averageDailyVolume10Day: 248207 - bid: 60.75 - ask: 60.8 - bidSize: 105 - askSize: 320 - marketCap: 9725425664 - fiftyTwoWeekLow: 47.08 - fiftyTwoWeekHigh: 66.8 - allTimeHigh: 66.8 + previousClose: 64.5 + open: 64.5 + dayLow: 63.35 + dayHigh: 64.5 + regularMarketPreviousClose: 64.5 + regularMarketOpen: 64.5 + regularMarketDayLow: 63.35 + regularMarketDayHigh: 64.5 + dividendRate: 1.3 + dividendYield: 2.02 + exDividendDate: 1777507200 + payoutRatio: 0.48509997 + fiveYearAvgDividendYield: 2.34 + beta: 0.744 + trailingPE: 23.91791 + forwardPE: 17.036093 + volume: 600061 + regularMarketVolume: 600061 + averageVolume: 370688 + averageVolume10days: 340715 + averageDailyVolume10Day: 340715 + bid: 64.05 + ask: 64.15 + nonDilutedMarketCap: 10883291238 + fiftyTwoWeekLow: 53.45 + fiftyTwoWeekHigh: 68.1 + allTimeHigh: 68.1 allTimeLow: 4.36 - priceToSalesTrailing12Months: 1.7864686 - fiftyDayAverage: 57.992 - twoHundredDayAverage: 59.9705 - trailingAnnualDividendRate: 1.15 - trailingAnnualDividendYield: 0.01893004 + fulldayPrice: 64.1 + fiftyDayAverage: 63.034 + twoHundredDayAverage: 60.3965 + trailingAnnualDividendRate: 1.3 + trailingAnnualDividendYield: 0.020155039 currency: EUR tradeable: false - enterpriseValue: 9787606016 - profitMargins: 0.07455 - floatShares: 145710884 - sharesOutstanding: 160618100 - heldPercentInsiders: 2.0000001e-05 - heldPercentInstitutions: 0.72415 - impliedSharesOutstanding: 160618100 - bookValue: 14.414 - priceToBook: 4.200777 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.078 - netIncomeToCommon: 414720992 - trailingEps: 2.54 - forwardEps: 3.31048 - enterpriseToRevenue: 1.798 - enterpriseToEbitda: 13.575 - 52WeekChange: 0.22076619 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.15 - lastDividendDate: 1746144000 + enterpriseValue: 10428920832 + profitMargins: 0.07697 + floatShares: 145712373 + heldPercentInsiders: 0.0 + heldPercentInstitutions: 0.73712 + bookValue: 15.372 + priceToBook: 4.1699195 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.138 + netIncomeToCommon: 436934016 + trailingEps: 2.68 + forwardEps: 3.7626 + pegRatio: 1.0 + enterpriseToRevenue: 1.849 + enterpriseToEbitda: 13.871 + 52WeekChange: 0.020569563 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.3 + lastDividendDate: 1777507200 quoteType: EQUITY - currentPrice: 60.55 - targetHighPrice: 75.0 - targetLowPrice: 54.0 - targetMeanPrice: 63.2 - targetMedianPrice: 61.4 - recommendationMean: 2.6 - recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 287728992 - totalCashPerShare: 1.767 - ebitda: 721022016 - totalDebt: 217400000 - quickRatio: 0.61 - currentRatio: 1.066 - totalRevenue: 5443938816 - debtToEquity: 9.263 - revenuePerShare: 33.24 - returnOnAssets: 0.067540005 - returnOnEquity: 0.17709999 - grossProfits: 2047069056 - freeCashflow: 286043136 - operatingCashflow: 644073024 - earningsGrowth: 0.103 - revenueGrowth: 0.012 - grossMargins: 0.37603 - ebitdaMargins: 0.13244 - operatingMargins: 0.12449 + currentPrice: 64.1 + targetHighPrice: 78.0 + targetLowPrice: 53.0 + targetMeanPrice: 69.79412 + targetMedianPrice: 70.0 + recommendationMean: 2.17647 + recommendationKey: buy + numberOfAnalystOpinions: 17 + totalCash: 333155008 + totalCashPerShare: 2.046 + ebitda: 751827008 + totalDebt: 260972992 + quickRatio: 0.624 + currentRatio: 1.063 + totalRevenue: 5640762880 + debtToEquity: 10.426 + revenuePerShare: 34.652 + returnOnAssets: 0.068569995 + returnOnEquity: 0.18450001 + grossProfits: 2126675968 + freeCashflow: 288745984 + operatingCashflow: 726803008 + earningsGrowth: 0.138 + revenueGrowth: 0.1 + grossMargins: 0.37702 + ebitdaMargins: 0.13328 + operatingMargins: 0.12512 financialCurrency: EUR symbol: G1A.DE language: en-US @@ -211,79 +211,86 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769186227 + marketState: POSTPOST + shortName: GEA Group AG I + longName: GEA Group Aktiengesellschaft exchange: GER messageBoardId: finmb_874290 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.32921937 - regularMarketPrice: 60.55 - shortName: GEA Group AG I - longName: GEA Group Aktiengesellschaft + regularMarketChangePercent: -0.6201574 + regularMarketPrice: 64.1 + sharesOutstanding: 162801664 + impliedSharesOutstanding: 162801664 + fiftyDayAverageChange: 1.0659981 + fiftyDayAverageChangePercent: 0.016911477 + twoHundredDayAverageChange: 3.7034988 + twoHundredDayAverageChangePercent: 0.06131976 + marketCap: 10435586048 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - regularMarketChange: -0.20000076 - regularMarketDayRange: 60.2 - 60.75 + regularMarketChange: -0.40000153 + fulldayChange: -0.40000153 + fulldayChangePercent: -0.6201574 + regularMarketDayRange: 63.35 - 64.5 + bidSize: 105 + askSize: 320 fullExchangeName: XETRA - averageDailyVolume3Month: 258885 - fiftyTwoWeekLowChange: 13.469997 - fiftyTwoWeekLowChangePercent: 0.28610867 - fiftyTwoWeekRange: 47.08 - 66.8 - fiftyTwoWeekHighChange: -6.250004 - fiftyTwoWeekHighChangePercent: -0.09356292 - fiftyTwoWeekChangePercent: 22.076618 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1754568000 - earningsCallTimestampEnd: 1754568000 + averageDailyVolume3Month: 370688 + fiftyTwoWeekLowChange: 10.649998 + fiftyTwoWeekLowChangePercent: 0.19925159 + fiftyTwoWeekRange: 53.45 - 68.1 + fiftyTwoWeekHighChange: -4.0 + fiftyTwoWeekHighChangePercent: -0.05873715 + fiftyTwoWeekChangePercent: 2.0569563 + earningsTimestamp: 1794238200 + earningsTimestampStart: 1794238200 + earningsTimestampEnd: 1794238200 + earningsCallTimestampStart: 1786363200 + earningsCallTimestampEnd: 1786363200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.54 - epsForward: 3.31048 - epsCurrentYear: 2.95023 - priceEpsCurrentYear: 20.523825 - fiftyDayAverageChange: 2.5579987 - fiftyDayAverageChangePercent: 0.04410951 - twoHundredDayAverageChange: 0.5794983 - twoHundredDayAverageChangePercent: 0.009663056 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.6 - Hold - cryptoTradeable: false - trailingPegRatio: 1.3172 + epsTrailingTwelveMonths: 2.68 + epsForward: 3.7626 + epsCurrentYear: 3.3865 + priceEpsCurrentYear: 18.928097 + corporateActions: [] + regularMarketTime: 1788449703 + trailingPegRatio: 1.003 fast_info: currency: EUR - dayHigh: 60.75 - dayLow: 60.20000076293945 + dayHigh: 64.5 + dayLow: 63.349998474121094 exchange: GER - fiftyDayAverage: 58.20999984741211 - lastPrice: 60.54999923706055 - lastVolume: 197368 - marketCap: 9725425832.458115 - open: 60.54999923706055 - previousClose: 60.75 + fiftyDayAverage: 63.03399978637695 + lastPrice: 64.0999984741211 + lastVolume: 600061 + marketCap: 10435586413.984375 + open: 64.5 + previousClose: 64.5 quoteType: EQUITY - regularMarketPreviousClose: 60.75 - shares: 160618100 - tenDayAverageVolume: 248207 - threeMonthAverageVolume: 258250 + regularMarketPreviousClose: 64.5 + shares: 162801664 + tenDayAverageVolume: 340715 + threeMonthAverageVolume: 374181 timezone: Europe/Berlin - twoHundredDayAverage: 59.81999992370606 - yearChange: 0.2207661512056828 - yearHigh: 66.80000305175781 - yearLow: 47.08000183105469 + twoHundredDayAverage: 60.35674993515015 + yearChange: 0.020569607933025022 + yearHigh: 68.0999984741211 + yearLow: 53.45000076293945 calendar: - Ex-Dividend Date: 2025-05-02 + Ex-Dividend Date: 2026-04-30 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.89847 - Earnings Low: 0.89847 - Earnings Average: 0.89847 - Revenue High: 1593833000 - Revenue Low: 1512424790 - Revenue Average: 1563085930 + - '2026-11-09T00:00:00' + Earnings High: 0.89484 + Earnings Low: 0.91 + Earnings Average: 0.85242 + Revenue High: 1440133000 + Revenue Low: 1358000000 + Revenue Average: 1412711000 diff --git a/Stock/G24.DE/G24.DE.actions.yaml b/Stock/G24.DE/G24.DE.actions.yaml index f6f856e6697165a75fcf4989e4fd3a95d9e47060..ae834a4a3df6de60d5338bc438e965bdcae88534 100644 --- a/Stock/G24.DE/G24.DE.actions.yaml +++ b/Stock/G24.DE/G24.DE.actions.yaml @@ -1,27 +1,20 @@ - Date: '2017-06-09T00:00:00+02:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2018-06-22T00:00:00+02:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2019-09-02T00:00:00+02:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2020-06-19T00:00:00+02:00' Dividends: 1.82 - Stock Splits: 0.0 - Date: '2021-07-09T00:00:00+02:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2022-07-01T00:00:00+02:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2023-06-23T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2024-06-06T00:00:00+02:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2025-06-06T00:00:00+02:00' Dividends: 1.32 - Stock Splits: 0.0 +- Date: '2026-06-18T00:00:00+02:00' + Dividends: 1.5 diff --git a/Stock/G24.DE/G24.DE.days.valid.parquet b/Stock/G24.DE/G24.DE.days.valid.parquet index 4ec57bb15e2aa06a66459d3b461f8b587782f5bd..91c0be48bdc7640ceaf3b7cedb3e398c1a26f3e3 100644 --- a/Stock/G24.DE/G24.DE.days.valid.parquet +++ b/Stock/G24.DE/G24.DE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:96e5c267b37a56b67e74bee8a0b146f9ce3e913306ebb4501b6f830e95cf538d -size 137431 +oid sha256:dd5a921551fe55846013fae7775dc017ed35134d3201ac5681922acaf07d22e2 +size 137617 diff --git a/Stock/G24.DE/G24.DE.dividends.yaml b/Stock/G24.DE/G24.DE.dividends.yaml index fb1bf814b38a29f759a36cab008c9d0db20a43b8..081e99fda6d97473f32094ec94b1c1a7578b7b59 100644 --- a/Stock/G24.DE/G24.DE.dividends.yaml +++ b/Stock/G24.DE/G24.DE.dividends.yaml @@ -1,9 +1,10 @@ -'2017-06-09T00:00:00+02:00': 0.3 -'2018-06-22T00:00:00+02:00': 0.56 -'2019-09-02T00:00:00+02:00': 0.64 -'2020-06-19T00:00:00+02:00': 1.82 -'2021-07-09T00:00:00+02:00': 0.82 -'2022-07-01T00:00:00+02:00': 0.85 -'2023-06-23T00:00:00+02:00': 1.0 -'2024-06-06T00:00:00+02:00': 1.2 -'2025-06-06T00:00:00+02:00': 1.32 +'2017-06-09T09:00:00+02:00': 0.3 +'2018-06-22T09:00:00+02:00': 0.56 +'2019-09-02T09:00:00+02:00': 0.64 +'2020-06-19T09:00:00+02:00': 1.82 +'2021-07-09T09:00:00+02:00': 0.82 +'2022-07-01T09:00:00+02:00': 0.85 +'2023-06-23T09:00:00+02:00': 1.0 +'2024-06-06T09:00:00+02:00': 1.2 +'2025-06-06T09:00:00+02:00': 1.32 +'2026-06-18T09:00:00+02:00': 1.5 diff --git a/Stock/G24.DE/G24.DE.minutes.valid.parquet b/Stock/G24.DE/G24.DE.minutes.valid.parquet index bc9aa4a7239988d04056b1204531cd2b2246fd06..7894831af752ec7ab6b1e6a8a2718fce9eace8a4 100644 --- a/Stock/G24.DE/G24.DE.minutes.valid.parquet +++ b/Stock/G24.DE/G24.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bf67c50d501388c2f2cce22acb4fad8a06f4f9e5a7b6c4d00bd58ec30fe03877 -size 667377 +oid sha256:06e606db8975e3e5fc51540a2aec79332a2f6d490a0b138dc1bf64e5f5b6dc0e +size 670851 diff --git a/Stock/G24.DE/G24.DE.ticker.yaml b/Stock/G24.DE/G24.DE.ticker.yaml index b69eb48de6c2b63b116bae1e95faaef04c276e3d..e6b75058d48227998b2259cb90a0ca9faac458af 100644 --- a/Stock/G24.DE/G24.DE.ticker.yaml +++ b/Stock/G24.DE/G24.DE.ticker.yaml @@ -12,47 +12,38 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: Scout24 SE operates ImmoScout24, a digital platform for the - residential and commercial real estate sectors in Germany and internationally. + longBusinessSummary: Scout24 SE operates ImmoScout24, a digital marketplace for + the residential and commercial real estate sectors in Germany and internationally. The company operates through Professional and Private segments. It offers Pay-per-ad, - a placement of property listings, and Realtor Lead Engine (RLE) for selling real - estate; Mortgage Lead Engine; CRM software solutions for real estate agents; and - ESG energy performance certificates. In addition, the company provides software - solutions for real estate valuations, such as viewings and appraisals services; - an automated valuation model, a product for the automated valuation of real estate + for listing real estate without membership; Realtor Lead Engine (RLE) for selling + real estate; Mortgage Lead Engine; CRM software solutions for real estate agents; + and ESG energy performance certificates. In addition, the company provides software + solutions for real estate valuations, such as viewings and expert opinions; an + automated valuation model, a product for the automated valuation of real estate through application programming interfaces; provision of transaction-related documents for real estate professionals; and training courses, digital training, and education - software. Further, it offers TenantPlus and BuyerPlus, which offers opportunity - analysis and a digital document folder; LivingPlus for tenant protection coverage - and support; and LettingPlus, a cloud-based software solution to supports private - landlords in rental and property management. It offers its products under the - ImmoScout24, FLOWFACT, Vermietet.de, immoverkauf24, Propstack, BaufiTeam, SPRENGNETTER, - Wohnungsboerse, bulwiengesa, EXPLOREAL, neubau kompass, and ENERGIE AUSWEIS 48 - brands. The company serves residential and business real estate agents, appraisers, - financing intermediaries and banks, consumers, homeowners, advertisers, and commercial - service providers. The company was formerly known as Scout24 AG and changed its - name to Scout24 SE in October 2021. Scout24 SE was founded in 1998 and is based - in Berlin, Germany. - fullTimeEmployees: 1066 + software. Further, it offers SearchPlus and SearchPlus for buying, which offers + market analysis and a digital document folder; LivingPlus for digital services + and legal protection; and LettingPlus, a cloud-based software solution to supports + private landlords in rental and property management. It offers its products under + the ImmoScout24, FLOWFACT, Vermietet.de, immoverkauf24, Propstack, BaufiTeam, + SPRENGNETTER, Wohnungsboerse, bulwiengesa, EXPLOREAL, neubau kompass, and ENERGIE + AUSWEIS 48 brand names. The company serves residential and business real estate + agents, appraisers, financing intermediaries and banks, consumers, homeowners, + and commercial service providers. The company was formerly known as Scout24 AG + and changed its name to Scout24 SE in October 2021. Scout24 SE was founded in + 1998 and is headquartered in Berlin, Germany. + fullTimeEmployees: 1315 companyOfficers: - maxAge: 1 name: Mr. Ralf Weitz age: 48 - title: CEO & Member of Management Board + title: CEO & Chairman of the Management Board yearBorn: 1977 fiscalYear: 2024 totalPay: 1486100 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Dr. Dirk Schmelzer - age: 58 - title: CFO & Member of Management Board - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1312100 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Dr. Gesa Crockford age: 51 @@ -63,13 +54,27 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Gertrub Kolb + name: Mr. Martin Mildner + age: 55 + title: CFO & Member of Management Board + yearBorn: 1970 + fiscalYear: 2024 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Gertrud Kolb age: 47 title: Chief Technology Officer yearBorn: 1978 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Filip Lindvall + title: Vice President of Strategy & Investor Relations + fiscalYear: 2024 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Dr. Christian Ronge age: 45 @@ -81,7 +86,7 @@ info: - maxAge: 1 name: Dr. Claudia Viehweger age: 51 - title: Chief People & Sustainability Officer + title: Chief Operating Officer of International yearBorn: 1974 fiscalYear: 2024 exercisedValue: 0 @@ -102,101 +107,104 @@ info: fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 2 boardRisk: 1 - compensationRisk: 1 + compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 85.05 - open: 85.9 - dayLow: 84.45 - dayHigh: 86.1 - regularMarketPreviousClose: 85.05 - regularMarketOpen: 85.9 - regularMarketDayLow: 84.45 - regularMarketDayHigh: 86.1 - dividendRate: 1.32 - dividendYield: 1.54 - exDividendDate: 1749168000 - payoutRatio: 1.0394 - fiveYearAvgDividendYield: 1.59 - beta: 0.609 - trailingPE: 67.28346 - forwardPE: 21.656101 - volume: 160968 - regularMarketVolume: 160968 - averageVolume: 179509 - averageVolume10days: 181329 - averageDailyVolume10Day: 181329 - bid: 85.4 - ask: 85.45 + previousClose: 76.15 + open: 76.0 + dayLow: 75.45 + dayHigh: 78.65 + regularMarketPreviousClose: 76.15 + regularMarketOpen: 76.0 + regularMarketDayLow: 75.45 + regularMarketDayHigh: 78.65 + dividendRate: 1.5 + dividendYield: 1.97 + exDividendDate: 1781740800 + payoutRatio: 0.3778 + fiveYearAvgDividendYield: 1.53 + beta: 0.585 + trailingPE: 19.584383 + forwardPE: 16.32234 + volume: 384928 + regularMarketVolume: 384928 + averageVolume: 411141 + averageVolume10days: 823613 + averageDailyVolume10Day: 823613 + bid: 77.95 + ask: 77.75 bidSize: 304 askSize: 11 - marketCap: 6203697664 - fiftyTwoWeekLow: 80.6 - fiftyTwoWeekHigh: 122.8 + marketCap: 5414528000 + nonDilutedMarketCap: 5442383896 + fiftyTwoWeekLow: 62.7 + fiftyTwoWeekHigh: 113.9 allTimeHigh: 122.8 allTimeLow: 24.105 - priceToSalesTrailing12Months: 9.528055 - fiftyDayAverage: 86.156 - twoHundredDayAverage: 104.5365 - trailingAnnualDividendRate: 1.32 - trailingAnnualDividendYield: 0.015520282 + fulldayPrice: 77.75 + priceToSalesTrailing12Months: 7.69542 + fiftyDayAverage: 74.889 + twoHundredDayAverage: 75.41325 + trailingAnnualDividendRate: 1.5 + trailingAnnualDividendYield: 0.019697964 currency: EUR tradeable: false - enterpriseValue: 6347487744 - profitMargins: 0.35126 - floatShares: 70088989 - sharesOutstanding: 72215482 - heldPercentInsiders: 0.02855 - heldPercentInstitutions: 0.61349 - impliedSharesOutstanding: 72600331 - bookValue: 19.825 - priceToBook: 4.310214 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.026 - netIncomeToCommon: 228704000 - trailingEps: 1.27 - forwardEps: 3.94577 - enterpriseToRevenue: 9.749 - enterpriseToEbitda: 20.726 - 52WeekChange: -0.072707534 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.32 - lastDividendDate: 1749168000 + enterpriseValue: 5952147456 + profitMargins: 0.40181 + floatShares: 67753675 + sharesOutstanding: 69640229 + heldPercentInsiders: 0.03731 + heldPercentInstitutions: 0.72936 + impliedSharesOutstanding: 69640229 + bookValue: 16.55 + priceToBook: 4.6978855 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.619 + netIncomeToCommon: 282716000 + trailingEps: 3.97 + forwardEps: 4.76341 + enterpriseToRevenue: 8.46 + enterpriseToEbitda: 16.339 + 52WeekChange: -0.30772728 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.5 + lastDividendDate: 1781740800 quoteType: EQUITY - currentPrice: 85.45 - targetHighPrice: 143.6 - targetLowPrice: 102.0 - targetMeanPrice: 120.68125 - targetMedianPrice: 125.0 - recommendationMean: 1.94118 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 40200000 - totalCashPerShare: 0.558 - ebitda: 306250752 - totalDebt: 236500000 - quickRatio: 0.115 - currentRatio: 0.321 - totalRevenue: 651097984 - debtToEquity: 16.572 - revenuePerShare: 9.009 - returnOnAssets: 0.09007 - returnOnEquity: 0.16219999 - grossProfits: 493065984 - earningsGrowth: 1.043 - revenueGrowth: 0.137 - grossMargins: 0.75728 - ebitdaMargins: 0.47035998 - operatingMargins: 0.53411996 + currentPrice: 77.75 + targetHighPrice: 140.0 + targetLowPrice: 80.0 + targetMeanPrice: 105.90556 + targetMedianPrice: 103.25 + recommendationKey: none + numberOfAnalystOpinions: 18 + totalCash: 36458000 + totalCashPerShare: 0.524 + ebitda: 364288000 + totalDebt: 685502016 + quickRatio: 0.205 + currentRatio: 0.23 + totalRevenue: 703603968 + debtToEquity: 59.477 + revenuePerShare: 9.887 + returnOnAssets: 0.101 + returnOnEquity: 0.22818 + grossProfits: 559980032 + freeCashflow: 262263872 + operatingCashflow: 271988992 + earningsGrowth: 0.667 + revenueGrowth: 0.2 + grossMargins: 0.79587 + ebitdaMargins: 0.51775 + operatingMargins: 0.44875 financialCurrency: EUR symbol: G24.DE language: en-US @@ -205,81 +213,82 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.4703044 - regularMarketPrice: 85.45 - longName: Scout24 SE - corporateActions: [] - marketState: CLOSED - shortName: Scout24 SE N - regularMarketTime: 1769186114 - exchange: GER - messageBoardId: finmb_225965284 - exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: de_market - esgPopulated: false - regularMarketChange: 0.3999939 - regularMarketDayRange: 84.45 - 86.1 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1443682800000 + regularMarketChange: 1.5999985 + fulldayChange: 1.5999985 + fulldayChangePercent: 2.1011143 + regularMarketDayRange: 75.45 - 78.65 fullExchangeName: XETRA - averageDailyVolume3Month: 179509 - fiftyTwoWeekLowChange: 4.8499985 - fiftyTwoWeekLowChangePercent: 0.06017368 - fiftyTwoWeekRange: 80.6 - 122.8 - fiftyTwoWeekHighChange: -37.350006 - fiftyTwoWeekHighChangePercent: -0.30415314 - fiftyTwoWeekChangePercent: -7.2707534 - earningsTimestamp: 1761841800 - earningsTimestampStart: 1761841800 - earningsTimestampEnd: 1761841800 - earningsCallTimestampStart: 1761821940 - earningsCallTimestampEnd: 1761821940 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.27 - epsForward: 3.94577 - epsCurrentYear: 3.46847 - priceEpsCurrentYear: 24.63622 - fiftyDayAverageChange: -0.7060013 - fiftyDayAverageChangePercent: -0.008194453 - twoHundredDayAverageChange: -19.086502 - twoHundredDayAverageChangePercent: -0.18258218 + priceEpsCurrentYear: 19.101927 + fiftyDayAverageChange: 2.861 + fiftyDayAverageChangePercent: 0.03820321 + twoHundredDayAverageChange: 2.3367462 + twoHundredDayAverageChangePercent: 0.030985883 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Scout24 AG - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.9 - Buy + nameChangeDate: '2026-09-02' cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1443682800000 + averageDailyVolume3Month: 411141 + fiftyTwoWeekLowChange: 15.049999 + fiftyTwoWeekLowChangePercent: 0.24003188 + fiftyTwoWeekRange: 62.7 - 113.9 + fiftyTwoWeekHighChange: -36.15 + fiftyTwoWeekHighChangePercent: -0.31738368 + fiftyTwoWeekChangePercent: -30.772728 + earningsTimestamp: 1793806200 + earningsTimestampStart: 1793806200 + earningsTimestampEnd: 1793806200 + earningsCallTimestampStart: 1786021200 + earningsCallTimestampEnd: 1786021200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.97 + epsForward: 4.76341 + epsCurrentYear: 4.07027 + regularMarketTime: 1788449702 + exchange: GER + messageBoardId: finmb_225965284 + exchangeTimezoneName: Europe/Berlin + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: de_market + esgPopulated: false + regularMarketChangePercent: 2.1011143 + regularMarketPrice: 77.75 + corporateActions: [] + shortName: Scout24 SE N + longName: Scout24 SE + marketState: POSTPOST trailingPegRatio: null fast_info: currency: EUR - dayHigh: 86.0999984741211 - dayLow: 84.44999694824219 + dayHigh: 78.6500015258789 + dayLow: 75.44999694824219 exchange: GER - fiftyDayAverage: 86.60299987792969 - lastPrice: 85.44999694824219 - lastVolume: 160968 - marketCap: 6203698062.391373 - open: 85.9000015258789 - previousClose: 85.05 + fiftyDayAverage: 74.88899963378907 + lastPrice: 77.75 + lastVolume: 384928 + marketCap: 5414527804.75 + open: 76.0 + previousClose: 76.15 quoteType: EQUITY - regularMarketPreviousClose: 85.05000305175781 - shares: 72600331 - tenDayAverageVolume: 181329 - threeMonthAverageVolume: 180012 + regularMarketPreviousClose: 76.1500015258789 + shares: 69640229 + tenDayAverageVolume: 823613 + threeMonthAverageVolume: 409932 timezone: Europe/Berlin - twoHundredDayAverage: 104.80200004577637 - yearChange: -0.07270759052299229 - yearHigh: 122.80000305175781 - yearLow: 80.5999984741211 + twoHundredDayAverage: 75.74549978256226 + yearChange: -0.3077272588556463 + yearHigh: 113.9000015258789 + yearLow: 62.70000076293945 calendar: - Ex-Dividend Date: 2025-06-06 + Ex-Dividend Date: 2026-06-18 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: null - Earnings Low: null - Earnings Average: null - Revenue High: 165300000 - Revenue Low: 165300000 - Revenue Average: 165300000 + - '2026-11-04T00:00:00' + Earnings High: 1.07 + Earnings Low: 1.07 + Earnings Average: 1.07 + Revenue High: 196300000 + Revenue Low: 182527000 + Revenue Average: 189413500 diff --git a/Stock/GAW.L/GAW.L.actions.yaml b/Stock/GAW.L/GAW.L.actions.yaml index c449e5547188e50af30bf8896a1c45575e7054b4..b4960c53d2abb331113d709e3cfcc2f680971f79 100644 --- a/Stock/GAW.L/GAW.L.actions.yaml +++ b/Stock/GAW.L/GAW.L.actions.yaml @@ -1,246 +1,172 @@ - Date: '1995-03-13T00:00:00+00:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '1995-09-25T00:00:00+01:00' Dividends: 3.7 - Stock Splits: 0.0 - Date: '1996-03-25T00:00:00+00:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '1996-09-23T00:00:00+01:00' Dividends: 4.8 - Stock Splits: 0.0 - Date: '1997-03-24T00:00:00+00:00' Dividends: 2.6000001 - Stock Splits: 0.0 - Date: '1997-09-29T00:00:00+01:00' Dividends: 5.7999997 - Stock Splits: 0.0 - Date: '1998-03-30T00:00:00+01:00' Dividends: 3.3 - Stock Splits: 0.0 - Date: '1998-09-04T00:00:00+01:00' Dividends: 5.7 - Stock Splits: 0.0 - Date: '1999-03-29T00:00:00+01:00' Dividends: 3.56 - Stock Splits: 0.0 - Date: '1999-10-04T00:00:00+01:00' Dividends: 6.14 - Stock Splits: 0.0 - Date: '2000-03-27T00:00:00+01:00' Dividends: 3.7700002 - Stock Splits: 0.0 - Date: '2000-10-09T00:00:00+01:00' Dividends: 6.14 - Stock Splits: 0.0 - Date: '2001-03-28T00:00:00+01:00' Dividends: 3.7700002 - Stock Splits: 0.0 - Date: '2001-10-10T00:00:00+01:00' Dividends: 6.77 - Stock Splits: 0.0 - Date: '2002-03-27T00:00:00+00:00' Dividends: 4.1499996 - Stock Splits: 0.0 - Date: '2002-10-09T00:00:00+01:00' Dividends: 8.85 - Stock Splits: 0.0 - Date: '2003-03-26T00:00:00+00:00' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2003-10-08T00:00:00+01:00' Dividends: 12.5 - Stock Splits: 0.0 - Date: '2004-03-24T00:00:00+00:00' Dividends: 4.73 - Stock Splits: 0.0 - Date: '2004-10-06T00:00:00+01:00' Dividends: 14.030001 - Stock Splits: 0.0 - Date: '2005-03-23T00:00:00+00:00' Dividends: 4.95 - Stock Splits: 0.0 - Date: '2005-10-05T00:00:00+01:00' Dividends: 14.030001 - Stock Splits: 0.0 - Date: '2006-03-15T00:00:00+00:00' Dividends: 4.95 - Stock Splits: 0.0 - Date: '2006-10-04T00:00:00+01:00' Dividends: 14.030001 - Stock Splits: 0.0 - Date: '2007-03-14T00:00:00+00:00' Dividends: 4.95 - Stock Splits: 0.0 - Date: '2010-09-29T00:00:00+01:00' Dividends: 25.0 - Stock Splits: 0.0 - Date: '2011-04-20T00:00:00+01:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2011-09-21T00:00:00+01:00' Dividends: 18.0 - Stock Splits: 0.0 - Date: '2012-01-18T00:00:00+00:00' Dividends: 29.0 - Stock Splits: 0.0 - Date: '2012-05-23T00:00:00+01:00' Dividends: 16.0 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00+00:00' Dividends: 18.0 - Stock Splits: 0.0 - Date: '2013-03-06T00:00:00+00:00' - Dividends: 24.0 - Stock Splits: 0.0 + Dividends: 26.6667 - Date: '2013-05-29T00:00:00+01:00' - Dividends: 16.0 - Stock Splits: 0.0 + Dividends: 17.777802 - Date: '2014-06-11T00:00:00+01:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2014-10-30T00:00:00+00:00' Dividends: 16.0 - Stock Splits: 0.0 - Date: '2015-02-19T00:00:00+00:00' Dividends: 16.0 - Stock Splits: 0.0 - Date: '2015-08-06T00:00:00+01:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2016-04-28T00:00:00+01:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2016-10-27T00:00:00+01:00' Dividends: 25.0 - Stock Splits: 0.0 - Date: '2017-01-26T00:00:00+00:00' Dividends: 30.000002 - Stock Splits: 0.0 - Date: '2017-04-27T00:00:00+01:00' Dividends: 25.0 - Stock Splits: 0.0 - Date: '2017-06-22T00:00:00+01:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2017-09-21T00:00:00+01:00' Dividends: 35.0 - Stock Splits: 0.0 - Date: '2017-12-21T00:00:00+00:00' Dividends: 30.000002 - Stock Splits: 0.0 - Date: '2018-02-15T00:00:00+00:00' Dividends: 35.0 - Stock Splits: 0.0 - Date: '2018-06-21T00:00:00+01:00' Dividends: 30.000002 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00+01:00' Dividends: 35.0 - Stock Splits: 0.0 - Date: '2018-12-20T00:00:00+00:00' Dividends: 30.000002 - Stock Splits: 0.0 - Date: '2019-01-24T00:00:00+00:00' Dividends: 25.0 - Stock Splits: 0.0 - Date: '2019-04-25T00:00:00+01:00' Dividends: 35.0 - Stock Splits: 0.0 - Date: '2019-08-08T00:00:00+01:00' Dividends: 30.000002 - Stock Splits: 0.0 - Date: '2019-09-26T00:00:00+01:00' Dividends: 35.0 - Stock Splits: 0.0 - Date: '2019-11-28T00:00:00+00:00' Dividends: 35.0 - Stock Splits: 0.0 - Date: '2020-01-23T00:00:00+00:00' Dividends: 45.0 - Stock Splits: 0.0 - Date: '2020-08-13T00:00:00+01:00' Dividends: 30.000002 - Stock Splits: 0.0 - Date: '2020-09-17T00:00:00+01:00' Dividends: 50.0 - Stock Splits: 0.0 - Date: '2020-12-17T00:00:00+00:00' Dividends: 60.000004 - Stock Splits: 0.0 - Date: '2021-03-25T00:00:00+00:00' Dividends: 45.0 - Stock Splits: 0.0 - Date: '2021-05-27T00:00:00+01:00' Dividends: 50.0 - Stock Splits: 0.0 - Date: '2021-08-05T00:00:00+01:00' Dividends: 40.0 - Stock Splits: 0.0 - Date: '2021-09-30T00:00:00+01:00' Dividends: 25.0 - Stock Splits: 0.0 - Date: '2021-11-25T00:00:00+00:00' Dividends: 35.0 - Stock Splits: 0.0 - Date: '2022-01-20T00:00:00+00:00' Dividends: 65.0 - Stock Splits: 0.0 - Date: '2022-03-31T00:00:00+01:00' Dividends: 70.0 - Stock Splits: 0.0 - Date: '2022-08-04T00:00:00+01:00' Dividends: 90.0 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00+01:00' Dividends: 30.000002 - Stock Splits: 0.0 - Date: '2022-10-20T00:00:00+01:00' Dividends: 45.0 - Stock Splits: 0.0 - Date: '2023-01-19T00:00:00+00:00' Dividends: 130.0 - Stock Splits: 0.0 - Date: '2023-04-06T00:00:00+01:00' Dividends: 120.00001 - Stock Splits: 0.0 - Date: '2023-08-03T00:00:00+01:00' Dividends: 145.0 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00+01:00' Dividends: 50.0 - Stock Splits: 0.0 - Date: '2024-01-18T00:00:00+00:00' Dividends: 120.00001 - Stock Splits: 0.0 - Date: '2024-04-04T00:00:00+01:00' Dividends: 104.99999 - Stock Splits: 0.0 - Date: '2024-08-08T00:00:00+01:00' Dividends: 100.0 - Stock Splits: 0.0 - Date: '2024-10-24T00:00:00+01:00' Dividends: 85.0 - Stock Splits: 0.0 - Date: '2025-01-09T00:00:00+00:00' Dividends: 80.0 - Stock Splits: 0.0 - Date: '2025-01-23T00:00:00+00:00' Dividends: 155.0 - Stock Splits: 0.0 - Date: '2025-03-27T00:00:00+00:00' Dividends: 100.0 - Stock Splits: 0.0 - Date: '2025-07-10T00:00:00+01:00' Dividends: 85.0 - Stock Splits: 0.0 - Date: '2025-08-28T00:00:00+01:00' Dividends: 55.0 - Stock Splits: 0.0 - Date: '2025-10-16T00:00:00+01:00' Dividends: 85.0 - Stock Splits: 0.0 - Date: '2025-12-18T00:00:00+00:00' Dividends: 100.0 - Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00+00:00' + Dividends: 50.0 +- Date: '2026-04-16T00:00:00+01:00' + Dividends: 110.0 +- Date: '2026-07-02T00:00:00+01:00' + Dividends: 90.0 +- Date: '2026-08-27T00:00:00+01:00' + Dividends: 140.0 diff --git a/Stock/GAW.L/GAW.L.dividends.yaml b/Stock/GAW.L/GAW.L.dividends.yaml index 19d6ab8e6c8de77dfec8cd709b6e43b45585d806..b0bf58c91d64eb4c5aef7d07b004e2624faacd86 100644 --- a/Stock/GAW.L/GAW.L.dividends.yaml +++ b/Stock/GAW.L/GAW.L.dividends.yaml @@ -1,82 +1,86 @@ -'1995-03-13T00:00:00+00:00': 1.5 -'1995-09-25T00:00:00+01:00': 3.7 -'1996-03-25T00:00:00+00:00': 2.0 -'1996-09-23T00:00:00+01:00': 4.8 -'1997-03-24T00:00:00+00:00': 2.6000001 -'1997-09-29T00:00:00+01:00': 5.7999997 -'1998-03-30T00:00:00+01:00': 3.3 -'1998-09-04T00:00:00+01:00': 5.7 -'1999-03-29T00:00:00+01:00': 3.56 -'1999-10-04T00:00:00+01:00': 6.14 -'2000-03-27T00:00:00+01:00': 3.7700002 -'2000-10-09T00:00:00+01:00': 6.14 -'2001-03-28T00:00:00+01:00': 3.7700002 -'2001-10-10T00:00:00+01:00': 6.77 -'2002-03-27T00:00:00+00:00': 4.1499996 -'2002-10-09T00:00:00+01:00': 8.85 -'2003-03-26T00:00:00+00:00': 4.5 -'2003-10-08T00:00:00+01:00': 12.5 -'2004-03-24T00:00:00+00:00': 4.73 -'2004-10-06T00:00:00+01:00': 14.030001 -'2005-03-23T00:00:00+00:00': 4.95 -'2005-10-05T00:00:00+01:00': 14.030001 -'2006-03-15T00:00:00+00:00': 4.95 -'2006-10-04T00:00:00+01:00': 14.030001 -'2007-03-14T00:00:00+00:00': 4.95 -'2010-09-29T00:00:00+01:00': 25.0 -'2011-04-20T00:00:00+01:00': 20.0 -'2011-09-21T00:00:00+01:00': 18.0 -'2012-01-18T00:00:00+00:00': 29.0 -'2012-05-23T00:00:00+01:00': 16.0 -'2012-11-28T00:00:00+00:00': 18.0 -'2013-03-06T00:00:00+00:00': 24.0 -'2013-05-29T00:00:00+01:00': 16.0 -'2014-06-11T00:00:00+01:00': 20.0 -'2014-10-30T00:00:00+00:00': 16.0 -'2015-02-19T00:00:00+00:00': 16.0 -'2015-08-06T00:00:00+01:00': 20.0 -'2016-04-28T00:00:00+01:00': 20.0 -'2016-10-27T00:00:00+01:00': 25.0 -'2017-01-26T00:00:00+00:00': 30.000002 -'2017-04-27T00:00:00+01:00': 25.0 -'2017-06-22T00:00:00+01:00': 20.0 -'2017-09-21T00:00:00+01:00': 35.0 -'2017-12-21T00:00:00+00:00': 30.000002 -'2018-02-15T00:00:00+00:00': 35.0 -'2018-06-21T00:00:00+01:00': 30.000002 -'2018-09-27T00:00:00+01:00': 35.0 -'2018-12-20T00:00:00+00:00': 30.000002 -'2019-01-24T00:00:00+00:00': 25.0 -'2019-04-25T00:00:00+01:00': 35.0 -'2019-08-08T00:00:00+01:00': 30.000002 -'2019-09-26T00:00:00+01:00': 35.0 -'2019-11-28T00:00:00+00:00': 35.0 -'2020-01-23T00:00:00+00:00': 45.0 -'2020-08-13T00:00:00+01:00': 30.000002 -'2020-09-17T00:00:00+01:00': 50.0 -'2020-12-17T00:00:00+00:00': 60.000004 -'2021-03-25T00:00:00+00:00': 45.0 -'2021-05-27T00:00:00+01:00': 50.0 -'2021-08-05T00:00:00+01:00': 40.0 -'2021-09-30T00:00:00+01:00': 25.0 -'2021-11-25T00:00:00+00:00': 35.0 -'2022-01-20T00:00:00+00:00': 65.0 -'2022-03-31T00:00:00+01:00': 70.0 -'2022-08-04T00:00:00+01:00': 90.0 -'2022-09-29T00:00:00+01:00': 30.000002 -'2022-10-20T00:00:00+01:00': 45.0 -'2023-01-19T00:00:00+00:00': 130.0 -'2023-04-06T00:00:00+01:00': 120.00001 -'2023-08-03T00:00:00+01:00': 145.0 -'2023-09-28T00:00:00+01:00': 50.0 -'2024-01-18T00:00:00+00:00': 120.00001 -'2024-04-04T00:00:00+01:00': 104.99999 -'2024-08-08T00:00:00+01:00': 100.0 -'2024-10-24T00:00:00+01:00': 85.0 -'2025-01-09T00:00:00+00:00': 80.0 -'2025-01-23T00:00:00+00:00': 155.0 -'2025-03-27T00:00:00+00:00': 100.0 -'2025-07-10T00:00:00+01:00': 85.0 -'2025-08-28T00:00:00+01:00': 55.0 -'2025-10-16T00:00:00+01:00': 85.0 -'2025-12-18T00:00:00+00:00': 100.0 +'1995-03-13T08:00:00+00:00': 1.5 +'1995-09-25T08:00:00+01:00': 3.7 +'1996-03-25T08:00:00+00:00': 2.0 +'1996-09-23T08:00:00+01:00': 4.8 +'1997-03-24T08:00:00+00:00': 2.6000001 +'1997-09-29T08:00:00+01:00': 5.7999997 +'1998-03-30T08:00:00+01:00': 3.3 +'1998-09-04T08:00:00+01:00': 5.7 +'1999-03-29T08:00:00+01:00': 3.56 +'1999-10-04T08:00:00+01:00': 6.14 +'2000-03-27T08:00:00+01:00': 3.7700002 +'2000-10-09T08:00:00+01:00': 6.14 +'2001-03-28T08:00:00+01:00': 3.7700002 +'2001-10-10T08:00:00+01:00': 6.77 +'2002-03-27T08:00:00+00:00': 4.1499996 +'2002-10-09T08:00:00+01:00': 8.85 +'2003-03-26T08:00:00+00:00': 4.5 +'2003-10-08T08:00:00+01:00': 12.5 +'2004-03-24T08:00:00+00:00': 4.73 +'2004-10-06T08:00:00+01:00': 14.030001 +'2005-03-23T08:00:00+00:00': 4.95 +'2005-10-05T08:00:00+01:00': 14.030001 +'2006-03-15T08:00:00+00:00': 4.95 +'2006-10-04T08:00:00+01:00': 14.030001 +'2007-03-14T08:00:00+00:00': 4.95 +'2010-09-29T08:00:00+01:00': 25.0 +'2011-04-20T08:00:00+01:00': 20.0 +'2011-09-21T08:00:00+01:00': 18.0 +'2012-01-18T08:00:00+00:00': 29.0 +'2012-05-23T08:00:00+01:00': 16.0 +'2012-11-28T08:00:00+00:00': 18.0 +'2013-03-06T08:00:00+00:00': 26.6667 +'2013-05-29T08:00:00+01:00': 17.777802 +'2014-06-11T08:00:00+01:00': 20.0 +'2014-10-30T08:00:00+00:00': 16.0 +'2015-02-19T08:00:00+00:00': 16.0 +'2015-08-06T08:00:00+01:00': 20.0 +'2016-04-28T08:00:00+01:00': 20.0 +'2016-10-27T08:00:00+01:00': 25.0 +'2017-01-26T08:00:00+00:00': 30.000002 +'2017-04-27T08:00:00+01:00': 25.0 +'2017-06-22T08:00:00+01:00': 20.0 +'2017-09-21T08:00:00+01:00': 35.0 +'2017-12-21T08:00:00+00:00': 30.000002 +'2018-02-15T08:00:00+00:00': 35.0 +'2018-06-21T08:00:00+01:00': 30.000002 +'2018-09-27T08:00:00+01:00': 35.0 +'2018-12-20T08:00:00+00:00': 30.000002 +'2019-01-24T08:00:00+00:00': 25.0 +'2019-04-25T08:00:00+01:00': 35.0 +'2019-08-08T08:00:00+01:00': 30.000002 +'2019-09-26T08:00:00+01:00': 35.0 +'2019-11-28T08:00:00+00:00': 35.0 +'2020-01-23T08:00:00+00:00': 45.0 +'2020-08-13T08:00:00+01:00': 30.000002 +'2020-09-17T08:00:00+01:00': 50.0 +'2020-12-17T08:00:00+00:00': 60.000004 +'2021-03-25T08:00:00+00:00': 45.0 +'2021-05-27T08:00:00+01:00': 50.0 +'2021-08-05T08:00:00+01:00': 40.0 +'2021-09-30T08:00:00+01:00': 25.0 +'2021-11-25T08:00:00+00:00': 35.0 +'2022-01-20T08:00:00+00:00': 65.0 +'2022-03-31T08:00:00+01:00': 70.0 +'2022-08-04T08:00:00+01:00': 90.0 +'2022-09-29T08:00:00+01:00': 30.000002 +'2022-10-20T08:00:00+01:00': 45.0 +'2023-01-19T08:00:00+00:00': 130.0 +'2023-04-06T08:00:00+01:00': 120.00001 +'2023-08-03T08:00:00+01:00': 145.0 +'2023-09-28T08:00:00+01:00': 50.0 +'2024-01-18T08:00:00+00:00': 120.00001 +'2024-04-04T08:00:00+01:00': 104.99999 +'2024-08-08T08:00:00+01:00': 100.0 +'2024-10-24T08:00:00+01:00': 85.0 +'2025-01-09T08:00:00+00:00': 80.0 +'2025-01-23T08:00:00+00:00': 155.0 +'2025-03-27T08:00:00+00:00': 100.0 +'2025-07-10T08:00:00+01:00': 85.0 +'2025-08-28T08:00:00+01:00': 55.0 +'2025-10-16T08:00:00+01:00': 85.0 +'2025-12-18T08:00:00+00:00': 100.0 +'2026-02-19T08:00:00+00:00': 50.0 +'2026-04-16T08:00:00+01:00': 110.0 +'2026-07-02T08:00:00+01:00': 90.0 +'2026-08-27T08:00:00+01:00': 140.0 diff --git a/Stock/GAW.L/GAW.L.minutes.valid.parquet b/Stock/GAW.L/GAW.L.minutes.valid.parquet index b43f7f70437024d65ec0f0b49a05b858cf85fcf0..7cbccc5b169b23eb6247afd8ad2342ee0500714f 100644 --- a/Stock/GAW.L/GAW.L.minutes.valid.parquet +++ b/Stock/GAW.L/GAW.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5377be55224309d0c2a6664c65098cbddd28e2bc2f2cc9ee1aebf36b3bcf6921 -size 1441203 +oid sha256:f2464061bbd0cce65eccc58c3c39b62505fd6c1f18a6e932bc365c5a53d2f2e5 +size 1447216 diff --git a/Stock/GAW.L/GAW.L.ticker.yaml b/Stock/GAW.L/GAW.L.ticker.yaml index 9e247e61bf771ac170e244c36f425e2594cc88f0..dd5af6fc1cf1e592a811cacb3da193fa20790609 100644 --- a/Stock/GAW.L/GAW.L.ticker.yaml +++ b/Stock/GAW.L/GAW.L.ticker.yaml @@ -15,29 +15,26 @@ info: longBusinessSummary: 'Games Workshop Group PLC, together with its subsidiaries, engages in the design, manufacture, distribution, and sale of fantasy miniature figures and games in the United Kingdom, Continental Europe, North America, Australia, - New Zealand, Asia, and internationally. It operates in two segments, Core and - Licensing. The company offers games under the Warhammer 40,000, Warhammer: The - Horus Heresy, Warhammer: The Old World, Warhammer: Age of Sigmar, Necromunda, - Blood Bowl, and the Lord of the Rings brand names. It also publishes short stories, - audio dramas, full length novels, and audio books under the Black Library name; - and produces motion picture, video, and television programs. In addition, the - company provides merchandise, apparel, video games accessories, display art, and - action figures; and design, produces, and sells various books and accessories, - as well as plastic and resin kits, and painting guides. Further, it grants licenses - to third parties for the development of video games, PC games, media and other - products; and engages in the magazine newsstand and trustee businesses. It offers - its products through its retail stores, independent retailers, and web stores. - The company was incorporated in 1991 and is headquartered in Nottingham, the United - Kingdom.' - fullTimeEmployees: 3600 + New Zealand, Asia, and internationally. The company operates in two segments, + Core and Licensing. It offers games under the Warhammer 40,000; Warhammer: The + Horus Heresy; Warhammer: The Old World; Warhammer: Age of Sigmar; and Necromunda + and Blood Bowl brand names, as well as has a licensed property for the Lord of + the Rings. The company also publishes short stories, audio dramas, full length + novels, and audio books under the Black Library name. In addition, it engages + in the magazine newsstand business; and grants licences to third parties for the + development of video games, PC games, media, and other products. The company sells + its products through its own retail stores, third party independent retailers, + and online stores. The company was incorporated in 1991 and is headquartered in + Nottingham, the United Kingdom.' + fullTimeEmployees: 3321 companyOfficers: - maxAge: 1 name: Mr. Kevin Derek Rountree C.M.A. age: 56 title: CEO & Executive Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 2230000 + fiscalYear: 2026 + totalPay: 2307000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,24 +42,26 @@ info: age: 57 title: Group Finance Director & Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 690325 + fiscalYear: 2026 + totalPay: 806000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Neil James Tomlinson age: 48 - title: Group Operations Director & Director + title: COO & Director yearBorn: 1977 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 805000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Max Bottrill age: 52 - title: Group Product Director & Director + title: Operational IP & Design Director yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 400000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,107 +69,108 @@ info: age: 43 title: Company Secretary yearBorn: 1982 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 6 - compensationRisk: 10 + boardRisk: 7 + compensationRisk: 9 shareHolderRightsRisk: 1 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://investor.games-workshop.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 17940.0 - open: 17910.0 - dayLow: 17792.0 - dayHigh: 18020.0 - regularMarketPreviousClose: 17940.0 - regularMarketOpen: 17910.0 - regularMarketDayLow: 17792.0 - regularMarketDayHigh: 18020.0 - dividendRate: 3.45 - dividendYield: 1.93 - exDividendDate: 1771459200 - payoutRatio: 0.8969 + previousClose: 18090.0 + open: 18070.0 + dayLow: 18000.0 + dayHigh: 18420.0 + regularMarketPreviousClose: 18090.0 + regularMarketOpen: 18070.0 + regularMarketDayLow: 18000.0 + regularMarketDayHigh: 18420.0 + dividendRate: 3.9 + dividendYield: 2.16 + exDividendDate: 1787788800 + payoutRatio: 0.77910006 fiveYearAvgDividendYield: 2.93 - beta: 1.112 - trailingPE: 28.573719 - forwardPE: 29.069057 - volume: 44869 - regularMarketVolume: 44869 - averageVolume: 103971 - averageVolume10days: 109281 - averageDailyVolume10Day: 109281 - bid: 17900.0 - ask: 17910.0 + beta: 0.911 + trailingPE: 29.356915 + forwardPE: 27.953485 + volume: 50530 + regularMarketVolume: 50530 + averageVolume: 89960 + averageVolume10days: 65976 + averageDailyVolume10Day: 65976 + bid: 18260.0 + ask: 18280.0 bidSize: 0 askSize: 0 - marketCap: 5891635200 - fiftyTwoWeekLow: 12250.0 - fiftyTwoWeekHigh: 19970.0 - allTimeHigh: 19970.0 + marketCap: 6034051584 + nonDilutedMarketCap: 6050510387 + fiftyTwoWeekLow: 14070.0 + fiftyTwoWeekHigh: 23540.0 + allTimeHigh: 23540.0 allTimeLow: 98.0 - priceToSalesTrailing12Months: 9.06266 - fiftyDayAverage: 18797.0 - twoHundredDayAverage: 16323.95 - trailingAnnualDividendRate: 5.6 - trailingAnnualDividendYield: 0.00031215162 + fulldayPrice: 18260.0 + priceToSalesTrailing12Months: 9.146661 + fiftyDayAverage: 19697.19 + twoHundredDayAverage: 18934.771 + trailingAnnualDividendRate: 4.85 + trailingAnnualDividendYield: 0.00026810393 currency: GBp tradeable: false - enterpriseValue: 5759390720 - profitMargins: 0.31749 - floatShares: 32439446 - sharesOutstanding: 33043385 - heldPercentInsiders: 0.0058099995 - heldPercentInstitutions: 0.71248 - impliedSharesOutstanding: 33043385 - bookValue: 9.678 - priceToBook: 1842.3228 - lastFiscalYearEnd: 1748736000 - nextFiscalYearEnd: 1780272000 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: 0.108 - netIncomeToCommon: 206400000 - trailingEps: 6.24 - forwardEps: 6.13367 - enterpriseToRevenue: 8.859 - enterpriseToEbitda: 19.637 - 52WeekChange: 0.23647714 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.1 - lastDividendDate: 1776297600 + enterpriseValue: 5850911744 + profitMargins: 0.31226 + floatShares: 32569326 + sharesOutstanding: 33045190 + heldPercentInsiders: 0.00434 + heldPercentInstitutions: 0.68964994 + impliedSharesOutstanding: 33045190 + bookValue: 10.147 + priceToBook: 17.995466 + lastFiscalYearEnd: 1780185600 + nextFiscalYearEnd: 1811721600 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: -0.004 + netIncomeToCommon: 206000000 + trailingEps: 6.22 + forwardEps: 6.53228 + enterpriseToRevenue: 8.869 + enterpriseToEbitda: 20.017 + 52WeekChange: 0.18467581 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.4 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 17830.0 - targetHighPrice: 21850.0 - targetLowPrice: 17000.0 - targetMeanPrice: 19616.668 - targetMedianPrice: 20000.0 - recommendationMean: 1.66667 - recommendationKey: buy - numberOfAnalystOpinions: 3 - totalCash: 171100000 - totalCashPerShare: 5.188 - ebitda: 293300000 - totalDebt: 49800000 - quickRatio: 3.059 - currentRatio: 3.832 - totalRevenue: 650099968 - debtToEquity: 15.602 - revenuePerShare: 19.714 - returnOnAssets: 0.41762 - returnOnEquity: 0.67894995 - grossProfits: 469700000 - freeCashflow: 186562496 - operatingCashflow: 280500000 - earningsGrowth: 0.107 - revenueGrowth: 0.109 - grossMargins: 0.7225 - ebitdaMargins: 0.45116 - operatingMargins: 0.42276 + currentPrice: 18260.0 + targetHighPrice: 22150.0 + targetLowPrice: 22000.0 + targetMeanPrice: 22075.0 + targetMedianPrice: 22075.0 + recommendationKey: none + numberOfAnalystOpinions: 2 + totalCash: 182900000 + totalCashPerShare: 5.535 + ebitda: 292300000 + totalDebt: 56000000 + quickRatio: 2.775 + currentRatio: 3.631 + totalRevenue: 659699968 + debtToEquity: 16.701 + revenuePerShare: 19.983 + returnOnAssets: 0.4046 + returnOnEquity: 0.66872 + grossProfits: 478400000 + freeCashflow: 178350000 + operatingCashflow: 267700000 + earningsGrowth: -0.006 + revenueGrowth: 0.03 + grossMargins: 0.72518 + ebitdaMargins: 0.44307998 + operatingMargins: 0.41087002 financialCurrency: GBP symbol: GAW.L language: en-US @@ -179,74 +179,73 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: GAMES WORKSHOP GROUP PLC ORD 5P - longName: Games Workshop Group PLC - regularMarketChangePercent: -0.613155 - regularMarketPrice: 17830.0 + corporateActions: [] + regularMarketTime: 1788450423 exchange: LSE messageBoardId: finmb_28819 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.24 - epsForward: 6.13367 - epsCurrentYear: 5.64725 - priceEpsCurrentYear: 3157.2888 - fiftyDayAverageChange: -967.0 - fiftyDayAverageChangePercent: -0.051444378 - twoHundredDayAverageChange: 1506.0498 - twoHundredDayAverageChangePercent: 0.09226013 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - marketState: CLOSED + longName: Games Workshop Group PLC + marketState: POSTPOST + regularMarketChangePercent: 0.9397457 + regularMarketPrice: 18260.0 + shortName: GAMES WORKSHOP GROUP PLC ORD 5P hasPrePostMarketData: false firstTradeDateMilliseconds: 780908400000 - regularMarketChange: -110.0 - regularMarketDayRange: 17792.0 - 18020.0 + regularMarketChange: 170.0 + fulldayChange: 170.0 + fulldayChangePercent: 0.9397457 + regularMarketDayRange: 18000.0 - 18420.0 fullExchangeName: LSE - averageDailyVolume3Month: 103971 - fiftyTwoWeekLowChange: 5580.0 - fiftyTwoWeekLowChangePercent: 0.4555102 - fiftyTwoWeekRange: 12250.0 - 19970.0 - fiftyTwoWeekHighChange: -2140.0 - fiftyTwoWeekHighChangePercent: -0.10716074 - fiftyTwoWeekChangePercent: 23.647713 - earningsTimestamp: 1768321800 + averageDailyVolume3Month: 89960 + fiftyTwoWeekLowChange: 4190.0 + fiftyTwoWeekLowChangePercent: 0.29779673 + fiftyTwoWeekRange: 14070.0 - 23540.0 + fiftyTwoWeekHighChange: -5280.0 + fiftyTwoWeekHighChangePercent: -0.22429906 + fiftyTwoWeekChangePercent: 18.46758 earningsTimestampStart: 1768321800 earningsTimestampEnd: 1768321800 - regularMarketTime: 1769187830 - corporateActions: [] + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 6.22 + epsForward: 6.53228 + epsCurrentYear: 6.17817 + priceEpsCurrentYear: 2955.5676 + fiftyDayAverageChange: -1437.1895 + fiftyDayAverageChangePercent: -0.07296419 + twoHundredDayAverageChange: -674.7715 + twoHundredDayAverageChangePercent: -0.035636634 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false trailingPegRatio: null fast_info: currency: GBp - dayHigh: 18020.0 - dayLow: 17792.0 + dayHigh: 18420.0 + dayLow: 18000.0 exchange: LSE - fiftyDayAverage: 18692.8 - lastPrice: 17830.0 - lastVolume: 44981 - marketCap: 589163554550.0 - open: 17910.0 - previousClose: 17940.0 + fiftyDayAverage: 19764.78890625 + lastPrice: 18260.0 + lastVolume: 50530 + marketCap: 603405169400.0 + open: 18070.0 + previousClose: 18090.0 quoteType: EQUITY - regularMarketPreviousClose: 17940.0 - shares: 33043385 - tenDayAverageVolume: 109281 - threeMonthAverageVolume: 103636 + regularMarketPreviousClose: 18090.0 + shares: 33045190 + tenDayAverageVolume: 64644 + threeMonthAverageVolume: 89284 timezone: Europe/London - twoHundredDayAverage: 16245.2 - yearChange: 0.23647711511789182 - yearHigh: 19970.0 - yearLow: 12250.0 + twoHundredDayAverage: 18893.8722265625 + yearChange: 0.18467583497053044 + yearHigh: 23540.0 + yearLow: 14070.0 calendar: - Ex-Dividend Date: 2026-02-19 - Earnings Date: - - '2026-01-13T00:00:00' + Ex-Dividend Date: 2026-08-27 + Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/GBLB.BR/GBLB.BR.actions.yaml b/Stock/GBLB.BR/GBLB.BR.actions.yaml index 2eaf4ee2e055ad5ee0ac9e052366bc5b83bd5fcd..c9327898c60bc81fcb3f11052c814171a36200e6 100644 --- a/Stock/GBLB.BR/GBLB.BR.actions.yaml +++ b/Stock/GBLB.BR/GBLB.BR.actions.yaml @@ -1,75 +1,52 @@ - Date: '2001-06-19T00:00:00+02:00' Dividends: 1.191752 - Stock Splits: 0.0 - Date: '2002-05-17T00:00:00+02:00' Dividends: 1.310927 - Stock Splits: 0.0 - Date: '2003-05-09T00:00:00+02:00' Dividends: 1.41024 - Stock Splits: 0.0 - Date: '2004-05-07T00:00:00+02:00' Dividends: 1.479759 - Stock Splits: 0.0 - Date: '2005-05-09T00:00:00+02:00' Dividends: 1.589003 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00+02:00' Dividends: 1.708178 - Stock Splits: 0.0 - Date: '2007-04-25T00:00:00+02:00' Dividends: 1.88694 - Stock Splits: 0.0 - Date: '2008-04-15T00:00:00+02:00' Dividends: 2.09 - Stock Splits: 0.0 - Date: '2009-04-16T00:00:00+02:00' Dividends: 2.3 - Stock Splits: 0.0 - Date: '2010-04-15T00:00:00+02:00' Dividends: 2.42 - Stock Splits: 0.0 - Date: '2011-04-14T00:00:00+02:00' Dividends: 2.54 - Stock Splits: 0.0 - Date: '2012-04-26T00:00:00+02:00' Dividends: 2.6 - Stock Splits: 0.0 - Date: '2013-04-29T00:00:00+02:00' Dividends: 2.65 - Stock Splits: 0.0 - Date: '2014-04-29T00:00:00+02:00' Dividends: 2.72 - Stock Splits: 0.0 - Date: '2015-05-05T00:00:00+02:00' Dividends: 2.79 - Stock Splits: 0.0 - Date: '2016-05-03T00:00:00+02:00' Dividends: 2.86 - Stock Splits: 0.0 - Date: '2017-05-02T00:00:00+02:00' Dividends: 2.93 - Stock Splits: 0.0 - Date: '2018-05-07T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2019-04-30T00:00:00+02:00' Dividends: 3.07 - Stock Splits: 0.0 - Date: '2020-05-05T00:00:00+02:00' Dividends: 3.15 - Stock Splits: 0.0 - Date: '2021-05-04T00:00:00+02:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2022-05-03T00:00:00+02:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2023-05-11T00:00:00+02:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2024-05-09T00:00:00+02:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2025-05-09T00:00:00+02:00' Dividends: 5.0 - Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00+02:00' + Dividends: 5.125 diff --git a/Stock/GBLB.BR/GBLB.BR.dividends.yaml b/Stock/GBLB.BR/GBLB.BR.dividends.yaml index 1a7e1da2d3d5661273f6c127cb427e76ae6201ed..939d40843d7b5e37d4d7f5bf2edbbc58ea6c1a6d 100644 --- a/Stock/GBLB.BR/GBLB.BR.dividends.yaml +++ b/Stock/GBLB.BR/GBLB.BR.dividends.yaml @@ -1,25 +1,26 @@ -'2001-06-19T00:00:00+02:00': 1.191752 -'2002-05-17T00:00:00+02:00': 1.310927 -'2003-05-09T00:00:00+02:00': 1.41024 -'2004-05-07T00:00:00+02:00': 1.479759 -'2005-05-09T00:00:00+02:00': 1.589003 -'2006-04-26T00:00:00+02:00': 1.708178 -'2007-04-25T00:00:00+02:00': 1.88694 -'2008-04-15T00:00:00+02:00': 2.09 -'2009-04-16T00:00:00+02:00': 2.3 -'2010-04-15T00:00:00+02:00': 2.42 -'2011-04-14T00:00:00+02:00': 2.54 -'2012-04-26T00:00:00+02:00': 2.6 -'2013-04-29T00:00:00+02:00': 2.65 -'2014-04-29T00:00:00+02:00': 2.72 -'2015-05-05T00:00:00+02:00': 2.79 -'2016-05-03T00:00:00+02:00': 2.86 -'2017-05-02T00:00:00+02:00': 2.93 -'2018-05-07T00:00:00+02:00': 3.0 -'2019-04-30T00:00:00+02:00': 3.07 -'2020-05-05T00:00:00+02:00': 3.15 -'2021-05-04T00:00:00+02:00': 2.5 -'2022-05-03T00:00:00+02:00': 2.75 -'2023-05-11T00:00:00+02:00': 2.75 -'2024-05-09T00:00:00+02:00': 2.75 -'2025-05-09T00:00:00+02:00': 5.0 +'2001-06-19T09:00:00+02:00': 1.191752 +'2002-05-17T09:00:00+02:00': 1.310927 +'2003-05-09T09:00:00+02:00': 1.41024 +'2004-05-07T09:00:00+02:00': 1.479759 +'2005-05-09T09:00:00+02:00': 1.589003 +'2006-04-26T09:00:00+02:00': 1.708178 +'2007-04-25T09:00:00+02:00': 1.88694 +'2008-04-15T09:00:00+02:00': 2.09 +'2009-04-16T09:00:00+02:00': 2.3 +'2010-04-15T09:00:00+02:00': 2.42 +'2011-04-14T09:00:00+02:00': 2.54 +'2012-04-26T09:00:00+02:00': 2.6 +'2013-04-29T09:00:00+02:00': 2.65 +'2014-04-29T09:00:00+02:00': 2.72 +'2015-05-05T09:00:00+02:00': 2.79 +'2016-05-03T09:00:00+02:00': 2.86 +'2017-05-02T09:00:00+02:00': 2.93 +'2018-05-07T09:00:00+02:00': 3.0 +'2019-04-30T09:00:00+02:00': 3.07 +'2020-05-05T09:00:00+02:00': 3.15 +'2021-05-04T09:00:00+02:00': 2.5 +'2022-05-03T09:00:00+02:00': 2.75 +'2023-05-11T09:00:00+02:00': 2.75 +'2024-05-09T09:00:00+02:00': 2.75 +'2025-05-09T09:00:00+02:00': 5.0 +'2026-05-14T09:00:00+02:00': 5.125 diff --git a/Stock/GBLB.BR/GBLB.BR.hours.valid.parquet b/Stock/GBLB.BR/GBLB.BR.hours.valid.parquet index ba0423d7d3acfda1886c3293c055347312001dd1..870fe08bbff1523e7a95340834c431e8e7ed8115 100644 --- a/Stock/GBLB.BR/GBLB.BR.hours.valid.parquet +++ b/Stock/GBLB.BR/GBLB.BR.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e3a8739149e199ac242c402563bf9167f12cf47ae6426383debeb68fbf333a87 -size 130139 +oid sha256:8a8f2cbe451d5430c81a22794d8df8aaab6584b57a864b4fdfdd58c70a59408c +size 130698 diff --git a/Stock/GBLB.BR/GBLB.BR.minutes.valid.parquet b/Stock/GBLB.BR/GBLB.BR.minutes.valid.parquet index 70ba20a94d0ea08c4a08847c87b2f99bf6c221f4..3a94a235e567cc4aa6e7a45e74e5878953905117 100644 --- a/Stock/GBLB.BR/GBLB.BR.minutes.valid.parquet +++ b/Stock/GBLB.BR/GBLB.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7ff09daeb0f875ebd7e6d9da30790fd44cceae70aaf29b322477cdad287eca0b -size 365452 +oid sha256:c266791f01f5393dde2d174fcf1d037244fd2036e395c5939eab6ca0caa4c8ed +size 367059 diff --git a/Stock/GBLB.BR/GBLB.BR.ticker.yaml b/Stock/GBLB.BR/GBLB.BR.ticker.yaml index b831348a68f4864a6856fea1eeaa32dc64ce9243..d2205a435c859e3cd7820cc20070d99b798fcbc0 100644 --- a/Stock/GBLB.BR/GBLB.BR.ticker.yaml +++ b/Stock/GBLB.BR/GBLB.BR.ticker.yaml @@ -12,11 +12,10 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'Groupe Bruxelles Lambert SA invests in a portfolio of industrial, - consumer goods, and business service companies operating in various sectors in - Belgium, other European countries, North America, and internationally. The company - operates through six segments: Holding, Imerys, Canyon, Affidea, Sanoptis, and - GBL Capital and Sienna Investment Managers. Groupe Bruxelles Lambert SA was incorporated - in 1902 and is based in Brussels, Belgium.' + consumer goods, and business service companies in Belgium, other European countries, + North America, and internationally. It operates through six segments: Holding, + Imerys, Canyon, Affidea, Sanoptis, and GBL Capital and Sienna Investment Managers. + The company was incorporated in 1902 and is headquartered in Brussels, Belgium.' companyOfficers: - maxAge: 1 name: Mr. Johannes Peter Huth @@ -34,7 +33,7 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Alison C. Donohoe - title: Investor Relations Officer + title: Head of Investor Relations exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,93 +63,101 @@ info: title: Head of Accounts exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 8 + auditRisk: 4 + boardRisk: 7 compensationRisk: 3 shareHolderRightsRisk: 7 - overallRisk: 7 - governanceEpochDate: 1768176000 + overallRisk: 5 + governanceEpochDate: 1788220800 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 80.35 - open: 80.3 - dayLow: 79.65 - dayHigh: 80.3 - regularMarketPreviousClose: 80.35 - regularMarketOpen: 80.3 - regularMarketDayLow: 79.65 - regularMarketDayHigh: 80.3 - dividendRate: 5.0 - dividendYield: 6.25 - exDividendDate: 1746748800 + previousClose: 73.25 + open: 73.5 + dayLow: 73.5 + dayHigh: 74.2 + regularMarketPreviousClose: 73.25 + regularMarketOpen: 73.5 + regularMarketDayLow: 73.5 + regularMarketDayHigh: 74.2 + dividendRate: 5.13 + dividendYield: 7.0 + exDividendDate: 1778716800 payoutRatio: 4.9505 - fiveYearAvgDividendYield: 3.95 - beta: 0.662 - trailingPE: 79.25743 - forwardPE: 34.06383 - volume: 50644 - regularMarketVolume: 50644 - averageVolume: 78109 - averageVolume10days: 71869 - averageDailyVolume10Day: 71869 + fiveYearAvgDividendYield: 4.38 + beta: 0.676 + forwardPE: 26.07774 + volume: 92024 + regularMarketVolume: 92897 + averageVolume: 85687 + averageVolume10days: 101642 + averageDailyVolume10Day: 101642 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 9667047424 - fiftyTwoWeekLow: 61.55 - fiftyTwoWeekHigh: 81.15 + marketCap: 8758213632 + nonDilutedMarketCap: 8692942065 + fiftyTwoWeekLow: 71.3 + fiftyTwoWeekHigh: 85.65 allTimeHigh: 105.05 allTimeLow: 29.118471 - priceToSalesTrailing12Months: 1.4689329 - fiftyDayAverage: 75.66 - twoHundredDayAverage: 74.53225 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 73.8 + priceToSalesTrailing12Months: 1.3235128 + fiftyDayAverage: 76.819 + twoHundredDayAverage: 78.64575 + trailingAnnualDividendRate: 5.125 + trailingAnnualDividendYield: 0.06996587 currency: EUR tradeable: false - enterpriseValue: 15838695424 - profitMargins: -0.02004 - floatShares: 66926757 - sharesOutstanding: 120681867 - heldPercentInsiders: 0.34261 - heldPercentInstitutions: 0.25094998 - impliedSharesOutstanding: 120762616 - bookValue: 100.424 - priceToBook: 0.7971202 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 139900000 - trailingEps: 1.01 - forwardEps: 2.35 - enterpriseToRevenue: 2.407 - enterpriseToEbitda: 18.174 - 52WeekChange: 0.20921445 - SandP52WeekChange: 0.15024745 - lastDividendValue: 5.0 - lastDividendDate: 1746748800 + enterpriseValue: 14564635648 + profitMargins: -0.09307 + floatShares: 119443626 + sharesOutstanding: 118674977 + heldPercentInsiders: 0.35704 + heldPercentInstitutions: 0.27449 + impliedSharesOutstanding: 118674977 + bookValue: 89.635 + priceToBook: 0.8233391 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -300600000 + trailingEps: -2.34 + forwardEps: 2.83 + pegRatio: 0.52 + enterpriseToRevenue: 2.201 + enterpriseToEbitda: 15.867 + 52WeekChange: -0.027224422 + SandP52WeekChange: 0.17909956 + lastDividendValue: 5.125 + lastDividendDate: 1778716800 quoteType: EQUITY - currentPrice: 80.05 - targetHighPrice: 97.0 - targetLowPrice: 71.9 - targetMeanPrice: 86.31667 - targetMedianPrice: 87.5 - recommendationMean: 1.33333 - recommendationKey: strong_buy - numberOfAnalystOpinions: 6 - totalCash: 3511899904 - totalCashPerShare: 28.81 - ebitda: 871500032 - totalDebt: 7648999936 - totalRevenue: 6581000192 - debtToEquity: 53.487 - revenuePerShare: 51.205 - grossProfits: 4602500096 - grossMargins: 0.69935995 - ebitdaMargins: 0.13243 - operatingMargins: 0.0861 + currentPrice: 73.8 + targetHighPrice: 94.0 + targetLowPrice: 78.0 + targetMeanPrice: 88.72857 + targetMedianPrice: 90.0 + recommendationMean: 1.71429 + recommendationKey: buy + numberOfAnalystOpinions: 7 + totalCash: 3624399872 + totalCashPerShare: 30.327 + ebitda: 917900032 + totalDebt: 7803800064 + quickRatio: 1.833 + currentRatio: 2.453 + totalRevenue: 6617399808 + debtToEquity: 63.222 + revenuePerShare: 53.265 + returnOnAssets: 0.01115 + returnOnEquity: -0.038340002 + grossProfits: 4666699776 + freeCashflow: -54025000 + operatingCashflow: 591200000 + grossMargins: 0.70522004 + ebitdaMargins: 0.13871 + operatingMargins: 0.08834 financialCurrency: EUR symbol: GBLB.BR language: en-US @@ -159,78 +166,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -0.37336084 - regularMarketPrice: 80.05 - longName: Groupe Bruxelles Lambert SA corporateActions: [] - marketState: CLOSED - shortName: GBL - regularMarketTime: 1769186115 + regularMarketTime: 1788449724 exchange: BRU messageBoardId: finmb_874182 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - regularMarketChange: -0.29999542 - regularMarketDayRange: 79.65 - 80.3 + regularMarketChangePercent: 0.7508574 + regularMarketChange: 0.55000305 + fulldayChange: 0.55000305 + fulldayChangePercent: 0.7508574 + regularMarketDayRange: 73.5 - 74.2 fullExchangeName: Brussels - averageDailyVolume3Month: 78109 - fiftyTwoWeekLowChange: 18.500004 - fiftyTwoWeekLowChangePercent: 0.3005687 - fiftyTwoWeekRange: 61.55 - 81.15 - fiftyTwoWeekHighChange: -1.0999985 - fiftyTwoWeekHighChangePercent: -0.013555125 - fiftyTwoWeekChangePercent: 20.921444 - earningsTimestamp: 1762447200 - earningsTimestampStart: 1762447200 - earningsTimestampEnd: 1762447200 + averageDailyVolume3Month: 85687 + regularMarketPrice: 73.8 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 988354800000 + marketState: POSTPOST + shortName: GBL + longName: Groupe Bruxelles Lambert SA + fiftyTwoWeekLowChange: 2.5 + fiftyTwoWeekLowChangePercent: 0.03506311 + fiftyTwoWeekRange: 71.3 - 85.65 + fiftyTwoWeekHighChange: -11.849998 + fiftyTwoWeekHighChangePercent: -0.13835375 + fiftyTwoWeekChangePercent: -2.7224422 + earningsTimestamp: 1793893200 + earningsTimestampStart: 1793893200 + earningsTimestampEnd: 1793893200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.01 - epsForward: 2.35 - epsCurrentYear: 3.01 - priceEpsCurrentYear: 26.594685 - fiftyDayAverageChange: 4.3899994 - fiftyDayAverageChangePercent: 0.058022723 - twoHundredDayAverageChange: 5.5177536 - twoHundredDayAverageChangePercent: 0.07403176 + epsTrailingTwelveMonths: -2.34 + epsForward: 2.83 + epsCurrentYear: 2.82 + priceEpsCurrentYear: 26.170214 + fiftyDayAverageChange: -3.0189972 + fiftyDayAverageChangePercent: -0.039300136 + twoHundredDayAverageChange: -4.845749 + twoHundredDayAverageChangePercent: -0.061614886 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.3 - Strong Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 988354800000 trailingPegRatio: null fast_info: currency: EUR - dayHigh: 80.30000305175781 - dayLow: 79.6500015258789 + dayHigh: 74.19999694824219 + dayLow: 73.5 exchange: BRU - fiftyDayAverage: 75.63800018310548 - lastPrice: 80.05000305175781 - lastVolume: 50644 - marketCap: 9667047779.338257 - open: 80.30000305175781 - previousClose: 80.3499984741211 + fiftyDayAverage: 76.81900009155274 + lastPrice: 73.80000305175781 + lastVolume: 92897 + marketCap: 8758213664.767288 + open: 73.5 + previousClose: 73.25 quoteType: EQUITY - regularMarketPreviousClose: 80.3499984741211 - shares: 120762616 - tenDayAverageVolume: 71869 - threeMonthAverageVolume: 77958 + regularMarketPreviousClose: 73.25 + shares: 118674977 + tenDayAverageVolume: 101642 + threeMonthAverageVolume: 85968 timezone: Europe/Brussels - twoHundredDayAverage: 74.44275005340576 - yearChange: 0.20921460335329192 - yearHigh: 81.1500015258789 - yearLow: 61.54999923706055 + twoHundredDayAverage: 78.56225002288818 + yearChange: -0.027224475015608342 + yearHigh: 85.6500015258789 + yearLow: 71.30000305175781 calendar: - Ex-Dividend Date: 2025-05-09 + Ex-Dividend Date: 2026-05-14 Earnings Date: - - '2025-11-06T00:00:00' + - '2026-11-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null Revenue High: null Revenue Low: null Revenue Average: null -isin: US24610F8279 +isin: GB0000197722 diff --git a/Stock/GD/GD.actions.yaml b/Stock/GD/GD.actions.yaml index bd446fc376b30d60ce9f981d96cd1ce20523effa..c9755ecc1289c77f9d1a98779e675ec9c7d5ebee 100644 --- a/Stock/GD/GD.actions.yaml +++ b/Stock/GD/GD.actions.yaml @@ -652,3 +652,9 @@ - Date: '2026-01-16T00:00:00-05:00' Dividends: 1.5 Stock Splits: 0.0 +- Date: '2026-04-10T00:00:00-04:00' + Dividends: 1.59 + Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00-04:00' + Dividends: 1.59 + Stock Splits: 0.0 diff --git a/Stock/GD/GD.dividends.yaml b/Stock/GD/GD.dividends.yaml index 772609a1238b177e6bb62ef61c8c745488f2f6b9..2440e48110c40a9f5864022dcec41a7a30818b4c 100644 --- a/Stock/GD/GD.dividends.yaml +++ b/Stock/GD/GD.dividends.yaml @@ -1,214 +1,216 @@ -'1964-01-21T00:00:00-05:00': 0.007825 -'1965-02-05T00:00:00-05:00': 0.00625 -'1965-05-07T00:00:00-04:00': 0.00625 -'1965-08-11T00:00:00-04:00': 0.00625 -'1965-11-05T00:00:00-05:00': 0.00625 -'1966-02-07T00:00:00-05:00': 0.00625 -'1966-05-05T00:00:00-04:00': 0.00625 -'1966-08-10T00:00:00-04:00': 0.00625 -'1966-11-04T00:00:00-05:00': 0.00625 -'1967-02-07T00:00:00-05:00': 0.00625 -'1967-05-05T00:00:00-04:00': 0.00625 -'1967-08-09T00:00:00-04:00': 0.00625 -'1967-11-06T00:00:00-05:00': 0.00625 -'1968-02-08T00:00:00-05:00': 0.00625 -'1968-05-06T00:00:00-04:00': 0.00625 -'1968-08-13T00:00:00-04:00': 0.00625 -'1968-11-07T00:00:00-05:00': 0.00625 -'1969-02-04T00:00:00-05:00': 0.00625 -'1969-05-06T00:00:00-04:00': 0.00625 -'1969-08-12T00:00:00-04:00': 0.00625 -'1969-11-03T00:00:00-05:00': 0.00625 -'1970-05-05T00:00:00-04:00': 0.00625 -'1979-04-16T00:00:00-05:00': 0.01875 -'1979-07-16T00:00:00-04:00': 0.01875 -'1979-10-15T00:00:00-04:00': 0.01875 -'1980-01-15T00:00:00-05:00': 0.01875 -'1980-04-14T00:00:00-05:00': 0.01875 -'1980-07-14T00:00:00-04:00': 0.01875 -'1980-10-10T00:00:00-04:00': 0.0225 -'1981-01-13T00:00:00-05:00': 0.0225 -'1981-04-10T00:00:00-05:00': 0.0225 -'1981-07-13T00:00:00-04:00': 0.0225 -'1981-10-09T00:00:00-04:00': 0.0225 -'1982-01-12T00:00:00-05:00': 0.0225 -'1982-04-12T00:00:00-05:00': 0.0225 -'1982-07-12T00:00:00-04:00': 0.0225 -'1982-10-12T00:00:00-04:00': 0.0225 -'1983-01-11T00:00:00-05:00': 0.0225 -'1983-04-12T00:00:00-05:00': 0.03125 -'1983-07-11T00:00:00-04:00': 0.03125 -'1983-10-11T00:00:00-04:00': 0.03125 -'1984-01-17T00:00:00-05:00': 0.03125 -'1984-04-10T00:00:00-05:00': 0.03125 -'1984-07-10T00:00:00-04:00': 0.03125 -'1984-10-09T00:00:00-04:00': 0.03125 -'1985-01-14T00:00:00-05:00': 0.03125 -'1985-04-09T00:00:00-05:00': 0.03125 -'1985-07-09T00:00:00-04:00': 0.03125 -'1985-10-11T00:00:00-04:00': 0.03125 -'1986-01-14T00:00:00-05:00': 0.03125 -'1986-04-14T00:00:00-05:00': 0.03125 -'1986-07-14T00:00:00-04:00': 0.03125 -'1986-10-08T00:00:00-04:00': 0.03125 -'1987-01-12T00:00:00-05:00': 0.03125 -'1987-04-13T00:00:00-04:00': 0.03125 -'1987-07-13T00:00:00-04:00': 0.03125 -'1987-09-24T00:00:00-04:00': 0.0125 -'1987-10-09T00:00:00-04:00': 0.03125 -'1988-01-12T00:00:00-05:00': 0.03125 -'1988-04-14T00:00:00-04:00': 0.03125 -'1988-07-13T00:00:00-04:00': 0.03125 -'1988-10-12T00:00:00-04:00': 0.03125 -'1989-01-10T00:00:00-05:00': 0.03125 -'1989-04-13T00:00:00-04:00': 0.03125 -'1989-07-12T00:00:00-04:00': 0.03125 -'1989-10-11T00:00:00-04:00': 0.03125 -'1990-01-09T00:00:00-05:00': 0.03125 -'1990-04-11T00:00:00-04:00': 0.03125 -'1990-07-11T00:00:00-04:00': 0.03125 -'1990-10-10T00:00:00-04:00': 0.03125 -'1991-01-14T00:00:00-05:00': 0.03125 -'1991-04-15T00:00:00-04:00': 0.03125 -'1991-07-15T00:00:00-04:00': 0.03125 -'1991-10-11T00:00:00-04:00': 0.03125 -'1992-01-13T00:00:00-05:00': 0.03125 -'1992-04-10T00:00:00-04:00': 0.05 -'1992-06-29T00:00:00-04:00': 0.05 -'1992-10-09T00:00:00-04:00': 0.05 -'1993-01-11T00:00:00-05:00': 0.05 -'1993-03-30T00:00:00-05:00': 0.3125 -'1993-04-12T00:00:00-04:00': 0.05 -'1993-06-15T00:00:00-04:00': 2.25 -'1993-07-12T00:00:00-04:00': 0.05 -'1993-09-22T00:00:00-04:00': 1.5 -'1993-10-08T00:00:00-04:00': 0.075 -'1994-01-10T00:00:00-05:00': 0.075 -'1994-04-11T00:00:00-04:00': 0.0875 -'1994-07-11T00:00:00-04:00': 0.0875 -'1994-10-07T00:00:00-04:00': 0.0875 -'1995-01-09T00:00:00-05:00': 0.0875 -'1995-04-10T00:00:00-04:00': 0.09375 -'1995-07-12T00:00:00-04:00': 0.09375 -'1995-10-11T00:00:00-04:00': 0.09375 -'1996-01-17T00:00:00-05:00': 0.09375 -'1996-04-10T00:00:00-04:00': 0.1025 -'1996-07-10T00:00:00-04:00': 0.1025 -'1996-10-09T00:00:00-04:00': 0.1025 -'1997-01-22T00:00:00-05:00': 0.1025 -'1997-04-09T00:00:00-04:00': 0.1025 -'1997-07-16T00:00:00-04:00': 0.1025 -'1997-10-08T00:00:00-04:00': 0.1025 -'1998-01-14T00:00:00-05:00': 0.1025 -'1998-04-07T00:00:00-04:00': 0.11 -'1998-07-15T00:00:00-04:00': 0.11 -'1998-10-07T00:00:00-04:00': 0.11 -'1999-01-13T00:00:00-05:00': 0.11 -'1999-04-07T00:00:00-04:00': 0.12 -'1999-07-14T00:00:00-04:00': 0.12 -'1999-10-06T00:00:00-04:00': 0.12 -'2000-01-12T00:00:00-05:00': 0.12 -'2000-04-05T00:00:00-04:00': 0.13 -'2000-07-12T00:00:00-04:00': 0.13 -'2000-10-04T00:00:00-04:00': 0.13 -'2001-01-17T00:00:00-05:00': 0.13 -'2001-04-10T00:00:00-04:00': 0.14 -'2001-07-11T00:00:00-04:00': 0.14 -'2001-10-03T00:00:00-04:00': 0.14 -'2002-01-16T00:00:00-05:00': 0.14 -'2002-04-10T00:00:00-04:00': 0.15 -'2002-07-02T00:00:00-04:00': 0.15 -'2002-10-09T00:00:00-04:00': 0.15 -'2003-01-15T00:00:00-05:00': 0.15 -'2003-04-09T00:00:00-04:00': 0.16 -'2003-07-02T00:00:00-04:00': 0.16 -'2003-10-08T00:00:00-04:00': 0.16 -'2004-01-14T00:00:00-05:00': 0.16 -'2004-04-06T00:00:00-04:00': 0.18 -'2004-06-30T00:00:00-04:00': 0.18 -'2004-10-06T00:00:00-04:00': 0.18 -'2005-01-12T00:00:00-05:00': 0.18 -'2005-04-05T00:00:00-04:00': 0.2 -'2005-06-29T00:00:00-04:00': 0.2 -'2005-10-05T00:00:00-04:00': 0.2 -'2006-01-18T00:00:00-05:00': 0.2 -'2006-04-05T00:00:00-04:00': 0.23 -'2006-07-05T00:00:00-04:00': 0.23 -'2006-10-04T00:00:00-04:00': 0.23 -'2007-01-17T00:00:00-05:00': 0.23 -'2007-04-11T00:00:00-04:00': 0.29 -'2007-07-03T00:00:00-04:00': 0.29 -'2007-10-03T00:00:00-04:00': 0.29 -'2008-01-16T00:00:00-05:00': 0.29 -'2008-04-09T00:00:00-04:00': 0.35 -'2008-07-01T00:00:00-04:00': 0.35 -'2008-10-08T00:00:00-04:00': 0.35 -'2009-01-14T00:00:00-05:00': 0.35 -'2009-04-07T00:00:00-04:00': 0.38 -'2009-06-30T00:00:00-04:00': 0.38 -'2009-10-07T00:00:00-04:00': 0.38 -'2010-01-13T00:00:00-05:00': 0.38 -'2010-04-07T00:00:00-04:00': 0.42 -'2010-06-30T00:00:00-04:00': 0.42 -'2010-10-06T00:00:00-04:00': 0.42 -'2011-01-12T00:00:00-05:00': 0.42 -'2011-04-06T00:00:00-04:00': 0.47 -'2011-06-29T00:00:00-04:00': 0.47 -'2011-10-05T00:00:00-04:00': 0.47 -'2012-01-18T00:00:00-05:00': 0.47 -'2012-04-11T00:00:00-04:00': 0.51 -'2012-07-03T00:00:00-04:00': 0.51 -'2012-10-03T00:00:00-04:00': 0.51 -'2012-12-14T00:00:00-05:00': 0.51 -'2013-04-10T00:00:00-04:00': 0.56 -'2013-07-02T00:00:00-04:00': 0.56 -'2013-10-09T00:00:00-04:00': 0.56 -'2014-01-15T00:00:00-05:00': 0.56 -'2014-04-09T00:00:00-04:00': 0.62 -'2014-07-01T00:00:00-04:00': 0.62 -'2014-10-08T00:00:00-04:00': 0.62 -'2015-01-14T00:00:00-05:00': 0.62 -'2015-04-08T00:00:00-04:00': 0.69 -'2015-06-30T00:00:00-04:00': 0.69 -'2015-10-07T00:00:00-04:00': 0.69 -'2016-01-13T00:00:00-05:00': 0.69 -'2016-04-06T00:00:00-04:00': 0.76 -'2016-06-29T00:00:00-04:00': 0.76 -'2016-10-05T00:00:00-04:00': 0.76 -'2017-01-18T00:00:00-05:00': 0.76 -'2017-04-05T00:00:00-04:00': 0.84 -'2017-07-05T00:00:00-04:00': 0.84 -'2017-10-05T00:00:00-04:00': 0.84 -'2018-01-18T00:00:00-05:00': 0.84 -'2018-04-12T00:00:00-04:00': 0.93 -'2018-07-05T00:00:00-04:00': 0.93 -'2018-10-04T00:00:00-04:00': 0.93 -'2019-01-17T00:00:00-05:00': 0.93 -'2019-04-11T00:00:00-04:00': 1.02 -'2019-07-03T00:00:00-04:00': 1.02 -'2019-10-10T00:00:00-04:00': 1.02 -'2020-01-16T00:00:00-05:00': 1.02 -'2020-04-08T00:00:00-04:00': 1.1 -'2020-07-01T00:00:00-04:00': 1.1 -'2020-10-08T00:00:00-04:00': 1.1 -'2021-01-14T00:00:00-05:00': 1.1 -'2021-04-08T00:00:00-04:00': 1.19 -'2021-07-01T00:00:00-04:00': 1.19 -'2021-10-07T00:00:00-04:00': 1.19 -'2022-01-13T00:00:00-05:00': 1.19 -'2022-04-07T00:00:00-04:00': 1.26 -'2022-06-30T00:00:00-04:00': 1.26 -'2022-10-06T00:00:00-04:00': 1.26 -'2023-01-19T00:00:00-05:00': 1.26 -'2023-04-13T00:00:00-04:00': 1.32 -'2023-07-06T00:00:00-04:00': 1.32 -'2023-10-05T00:00:00-04:00': 1.32 -'2024-01-18T00:00:00-05:00': 1.32 -'2024-04-11T00:00:00-04:00': 1.42 -'2024-07-05T00:00:00-04:00': 1.42 -'2024-10-11T00:00:00-04:00': 1.42 -'2025-01-17T00:00:00-05:00': 1.42 -'2025-04-11T00:00:00-04:00': 1.5 -'2025-07-03T00:00:00-04:00': 1.5 -'2025-10-10T00:00:00-04:00': 1.5 -'2026-01-16T00:00:00-05:00': 1.5 +'1964-01-21T09:30:00-05:00': 0.007825 +'1965-02-05T09:30:00-05:00': 0.00625 +'1965-05-07T09:30:00-04:00': 0.00625 +'1965-08-11T09:30:00-04:00': 0.00625 +'1965-11-05T09:30:00-05:00': 0.00625 +'1966-02-07T09:30:00-05:00': 0.00625 +'1966-05-05T09:30:00-04:00': 0.00625 +'1966-08-10T09:30:00-04:00': 0.00625 +'1966-11-04T09:30:00-05:00': 0.00625 +'1967-02-07T09:30:00-05:00': 0.00625 +'1967-05-05T09:30:00-04:00': 0.00625 +'1967-08-09T09:30:00-04:00': 0.00625 +'1967-11-06T09:30:00-05:00': 0.00625 +'1968-02-08T09:30:00-05:00': 0.00625 +'1968-05-06T09:30:00-04:00': 0.00625 +'1968-08-13T09:30:00-04:00': 0.00625 +'1968-11-07T09:30:00-05:00': 0.00625 +'1969-02-04T09:30:00-05:00': 0.00625 +'1969-05-06T09:30:00-04:00': 0.00625 +'1969-08-12T09:30:00-04:00': 0.00625 +'1969-11-03T09:30:00-05:00': 0.00625 +'1970-05-05T09:30:00-04:00': 0.00625 +'1979-04-16T09:30:00-05:00': 0.01875 +'1979-07-16T09:30:00-04:00': 0.01875 +'1979-10-15T09:30:00-04:00': 0.01875 +'1980-01-15T09:30:00-05:00': 0.01875 +'1980-04-14T09:30:00-05:00': 0.01875 +'1980-07-14T09:30:00-04:00': 0.01875 +'1980-10-10T09:30:00-04:00': 0.0225 +'1981-01-13T09:30:00-05:00': 0.0225 +'1981-04-10T09:30:00-05:00': 0.0225 +'1981-07-13T09:30:00-04:00': 0.0225 +'1981-10-09T09:30:00-04:00': 0.0225 +'1982-01-12T09:30:00-05:00': 0.0225 +'1982-04-12T09:30:00-05:00': 0.0225 +'1982-07-12T09:30:00-04:00': 0.0225 +'1982-10-12T09:30:00-04:00': 0.0225 +'1983-01-11T09:30:00-05:00': 0.0225 +'1983-04-12T09:30:00-05:00': 0.03125 +'1983-07-11T09:30:00-04:00': 0.03125 +'1983-10-11T09:30:00-04:00': 0.03125 +'1984-01-17T09:30:00-05:00': 0.03125 +'1984-04-10T09:30:00-05:00': 0.03125 +'1984-07-10T09:30:00-04:00': 0.03125 +'1984-10-09T09:30:00-04:00': 0.03125 +'1985-01-14T09:30:00-05:00': 0.03125 +'1985-04-09T09:30:00-05:00': 0.03125 +'1985-07-09T09:30:00-04:00': 0.03125 +'1985-10-11T09:30:00-04:00': 0.03125 +'1986-01-14T09:30:00-05:00': 0.03125 +'1986-04-14T09:30:00-05:00': 0.03125 +'1986-07-14T09:30:00-04:00': 0.03125 +'1986-10-08T09:30:00-04:00': 0.03125 +'1987-01-12T09:30:00-05:00': 0.03125 +'1987-04-13T09:30:00-04:00': 0.03125 +'1987-07-13T09:30:00-04:00': 0.03125 +'1987-09-24T09:30:00-04:00': 0.0125 +'1987-10-09T09:30:00-04:00': 0.03125 +'1988-01-12T09:30:00-05:00': 0.03125 +'1988-04-14T09:30:00-04:00': 0.03125 +'1988-07-13T09:30:00-04:00': 0.03125 +'1988-10-12T09:30:00-04:00': 0.03125 +'1989-01-10T09:30:00-05:00': 0.03125 +'1989-04-13T09:30:00-04:00': 0.03125 +'1989-07-12T09:30:00-04:00': 0.03125 +'1989-10-11T09:30:00-04:00': 0.03125 +'1990-01-09T09:30:00-05:00': 0.03125 +'1990-04-11T09:30:00-04:00': 0.03125 +'1990-07-11T09:30:00-04:00': 0.03125 +'1990-10-10T09:30:00-04:00': 0.03125 +'1991-01-14T09:30:00-05:00': 0.03125 +'1991-04-15T09:30:00-04:00': 0.03125 +'1991-07-15T09:30:00-04:00': 0.03125 +'1991-10-11T09:30:00-04:00': 0.03125 +'1992-01-13T09:30:00-05:00': 0.03125 +'1992-04-10T09:30:00-04:00': 0.05 +'1992-06-29T09:30:00-04:00': 0.05 +'1992-10-09T09:30:00-04:00': 0.05 +'1993-01-11T09:30:00-05:00': 0.05 +'1993-03-30T09:30:00-05:00': 0.3125 +'1993-04-12T09:30:00-04:00': 0.05 +'1993-06-15T09:30:00-04:00': 2.25 +'1993-07-12T09:30:00-04:00': 0.05 +'1993-09-22T09:30:00-04:00': 1.5 +'1993-10-08T09:30:00-04:00': 0.075 +'1994-01-10T09:30:00-05:00': 0.075 +'1994-04-11T09:30:00-04:00': 0.0875 +'1994-07-11T09:30:00-04:00': 0.0875 +'1994-10-07T09:30:00-04:00': 0.0875 +'1995-01-09T09:30:00-05:00': 0.0875 +'1995-04-10T09:30:00-04:00': 0.09375 +'1995-07-12T09:30:00-04:00': 0.09375 +'1995-10-11T09:30:00-04:00': 0.09375 +'1996-01-17T09:30:00-05:00': 0.09375 +'1996-04-10T09:30:00-04:00': 0.1025 +'1996-07-10T09:30:00-04:00': 0.1025 +'1996-10-09T09:30:00-04:00': 0.1025 +'1997-01-22T09:30:00-05:00': 0.1025 +'1997-04-09T09:30:00-04:00': 0.1025 +'1997-07-16T09:30:00-04:00': 0.1025 +'1997-10-08T09:30:00-04:00': 0.1025 +'1998-01-14T09:30:00-05:00': 0.1025 +'1998-04-07T09:30:00-04:00': 0.11 +'1998-07-15T09:30:00-04:00': 0.11 +'1998-10-07T09:30:00-04:00': 0.11 +'1999-01-13T09:30:00-05:00': 0.11 +'1999-04-07T09:30:00-04:00': 0.12 +'1999-07-14T09:30:00-04:00': 0.12 +'1999-10-06T09:30:00-04:00': 0.12 +'2000-01-12T09:30:00-05:00': 0.12 +'2000-04-05T09:30:00-04:00': 0.13 +'2000-07-12T09:30:00-04:00': 0.13 +'2000-10-04T09:30:00-04:00': 0.13 +'2001-01-17T09:30:00-05:00': 0.13 +'2001-04-10T09:30:00-04:00': 0.14 +'2001-07-11T09:30:00-04:00': 0.14 +'2001-10-03T09:30:00-04:00': 0.14 +'2002-01-16T09:30:00-05:00': 0.14 +'2002-04-10T09:30:00-04:00': 0.15 +'2002-07-02T09:30:00-04:00': 0.15 +'2002-10-09T09:30:00-04:00': 0.15 +'2003-01-15T09:30:00-05:00': 0.15 +'2003-04-09T09:30:00-04:00': 0.16 +'2003-07-02T09:30:00-04:00': 0.16 +'2003-10-08T09:30:00-04:00': 0.16 +'2004-01-14T09:30:00-05:00': 0.16 +'2004-04-06T09:30:00-04:00': 0.18 +'2004-06-30T09:30:00-04:00': 0.18 +'2004-10-06T09:30:00-04:00': 0.18 +'2005-01-12T09:30:00-05:00': 0.18 +'2005-04-05T09:30:00-04:00': 0.2 +'2005-06-29T09:30:00-04:00': 0.2 +'2005-10-05T09:30:00-04:00': 0.2 +'2006-01-18T09:30:00-05:00': 0.2 +'2006-04-05T09:30:00-04:00': 0.23 +'2006-07-05T09:30:00-04:00': 0.23 +'2006-10-04T09:30:00-04:00': 0.23 +'2007-01-17T09:30:00-05:00': 0.23 +'2007-04-11T09:30:00-04:00': 0.29 +'2007-07-03T09:30:00-04:00': 0.29 +'2007-10-03T09:30:00-04:00': 0.29 +'2008-01-16T09:30:00-05:00': 0.29 +'2008-04-09T09:30:00-04:00': 0.35 +'2008-07-01T09:30:00-04:00': 0.35 +'2008-10-08T09:30:00-04:00': 0.35 +'2009-01-14T09:30:00-05:00': 0.35 +'2009-04-07T09:30:00-04:00': 0.38 +'2009-06-30T09:30:00-04:00': 0.38 +'2009-10-07T09:30:00-04:00': 0.38 +'2010-01-13T09:30:00-05:00': 0.38 +'2010-04-07T09:30:00-04:00': 0.42 +'2010-06-30T09:30:00-04:00': 0.42 +'2010-10-06T09:30:00-04:00': 0.42 +'2011-01-12T09:30:00-05:00': 0.42 +'2011-04-06T09:30:00-04:00': 0.47 +'2011-06-29T09:30:00-04:00': 0.47 +'2011-10-05T09:30:00-04:00': 0.47 +'2012-01-18T09:30:00-05:00': 0.47 +'2012-04-11T09:30:00-04:00': 0.51 +'2012-07-03T09:30:00-04:00': 0.51 +'2012-10-03T09:30:00-04:00': 0.51 +'2012-12-14T09:30:00-05:00': 0.51 +'2013-04-10T09:30:00-04:00': 0.56 +'2013-07-02T09:30:00-04:00': 0.56 +'2013-10-09T09:30:00-04:00': 0.56 +'2014-01-15T09:30:00-05:00': 0.56 +'2014-04-09T09:30:00-04:00': 0.62 +'2014-07-01T09:30:00-04:00': 0.62 +'2014-10-08T09:30:00-04:00': 0.62 +'2015-01-14T09:30:00-05:00': 0.62 +'2015-04-08T09:30:00-04:00': 0.69 +'2015-06-30T09:30:00-04:00': 0.69 +'2015-10-07T09:30:00-04:00': 0.69 +'2016-01-13T09:30:00-05:00': 0.69 +'2016-04-06T09:30:00-04:00': 0.76 +'2016-06-29T09:30:00-04:00': 0.76 +'2016-10-05T09:30:00-04:00': 0.76 +'2017-01-18T09:30:00-05:00': 0.76 +'2017-04-05T09:30:00-04:00': 0.84 +'2017-07-05T09:30:00-04:00': 0.84 +'2017-10-05T09:30:00-04:00': 0.84 +'2018-01-18T09:30:00-05:00': 0.84 +'2018-04-12T09:30:00-04:00': 0.93 +'2018-07-05T09:30:00-04:00': 0.93 +'2018-10-04T09:30:00-04:00': 0.93 +'2019-01-17T09:30:00-05:00': 0.93 +'2019-04-11T09:30:00-04:00': 1.02 +'2019-07-03T09:30:00-04:00': 1.02 +'2019-10-10T09:30:00-04:00': 1.02 +'2020-01-16T09:30:00-05:00': 1.02 +'2020-04-08T09:30:00-04:00': 1.1 +'2020-07-01T09:30:00-04:00': 1.1 +'2020-10-08T09:30:00-04:00': 1.1 +'2021-01-14T09:30:00-05:00': 1.1 +'2021-04-08T09:30:00-04:00': 1.19 +'2021-07-01T09:30:00-04:00': 1.19 +'2021-10-07T09:30:00-04:00': 1.19 +'2022-01-13T09:30:00-05:00': 1.19 +'2022-04-07T09:30:00-04:00': 1.26 +'2022-06-30T09:30:00-04:00': 1.26 +'2022-10-06T09:30:00-04:00': 1.26 +'2023-01-19T09:30:00-05:00': 1.26 +'2023-04-13T09:30:00-04:00': 1.32 +'2023-07-06T09:30:00-04:00': 1.32 +'2023-10-05T09:30:00-04:00': 1.32 +'2024-01-18T09:30:00-05:00': 1.32 +'2024-04-11T09:30:00-04:00': 1.42 +'2024-07-05T09:30:00-04:00': 1.42 +'2024-10-11T09:30:00-04:00': 1.42 +'2025-01-17T09:30:00-05:00': 1.42 +'2025-04-11T09:30:00-04:00': 1.5 +'2025-07-03T09:30:00-04:00': 1.5 +'2025-10-10T09:30:00-04:00': 1.5 +'2026-01-16T09:30:00-05:00': 1.5 +'2026-04-10T09:30:00-04:00': 1.59 +'2026-07-02T09:30:00-04:00': 1.59 diff --git a/Stock/GD/GD.hours.valid.parquet b/Stock/GD/GD.hours.valid.parquet index 8d1c5875fd6bef17c9a740f0c7de3cccf381244a..4ec92b83c3ea736832fa52060e102157f878d15d 100644 --- a/Stock/GD/GD.hours.valid.parquet +++ b/Stock/GD/GD.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0fe1e346d4459c3241940dbef25623f2c3ef8ede1917bcdc2a169f6be825ba33 -size 257250 +oid sha256:2beb0d7b2cf86318b410e3d9025fa08d57a46ec2beb7b3b87d37b8b8f2ea5b19 +size 257836 diff --git a/Stock/GD/GD.minutes.valid.parquet b/Stock/GD/GD.minutes.valid.parquet index f36dcc4cdcddc931c8a6b0a68f9ee6cb1be69c67..414f400f55983740e744bf4141a7afc3b481d059 100644 --- a/Stock/GD/GD.minutes.valid.parquet +++ b/Stock/GD/GD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bb76e3e73c0ca3fc5f918a7c8bf4a687391dbc835b243faabd390b4bb930011b -size 2472531 +oid sha256:9a7422924bda273450c0d46eb85af9c159f1dfd25c70d4268f0cf652893f165d +size 2479306 diff --git a/Stock/GD/GD.splits.yaml b/Stock/GD/GD.splits.yaml index 676cf44ca08a48974d8fbfc706722b4e1b5b7443..5a9fed37e1fa15df43a1e23843b29d6f93acad1c 100644 --- a/Stock/GD/GD.splits.yaml +++ b/Stock/GD/GD.splits.yaml @@ -1,5 +1,5 @@ -'1979-02-20T00:00:00-05:00': 2.5 -'1980-11-17T00:00:00-05:00': 2.0 -'1994-04-11T00:00:00-04:00': 2.0 -'1998-04-03T00:00:00-05:00': 2.0 -'2006-03-27T00:00:00-05:00': 2.0 +'1979-02-20T09:30:00-05:00': 2.5 +'1980-11-17T09:30:00-05:00': 2.0 +'1994-04-11T09:30:00-04:00': 2.0 +'1998-04-03T09:30:00-05:00': 2.0 +'2006-03-27T09:30:00-05:00': 2.0 diff --git a/Stock/GD/GD.ticker.yaml b/Stock/GD/GD.ticker.yaml index 50117f1cfa7c20ff057f1105a446e19b5c13682e..0a277d7341761ed68e46f5b7c3c2861231ca89ad 100644 --- a/Stock/GD/GD.ticker.yaml +++ b/Stock/GD/GD.ticker.yaml @@ -16,25 +16,25 @@ info: defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground - support and completion, charter, staffing, and fixed-base operator services. The - Marine Systems segment designs and builds nuclear-powered submarines, surface - combatants, and auxiliary ships for the United States Navy and Jones Act ships - for commercial customers, as well as builds crude oil and product tankers, and - container and cargo ships; provides maintenance, modernization, and lifecycle - support services for navy ships; offers and program management, planning, engineering, - and design support services for submarine construction programs. The Combat Systems - segment manufactures land combat solutions, such as wheeled and tracked combat - vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, - munitions, mobile bridge systems with payloads, tactical vehicles, main battle - tanks, and armored vehicles; and offers modernization programs, engineering, support, - and sustainment services. The Technologies segment provides information technology + support, customer support and custom completion services, modifications, upgrades, + and lifecycle sustainment support services. The Marine Systems segment designs + and builds nuclear-powered submarines, surface combatants, and auxiliary ships + for the United States Navy and Jones Act ships for commercial customers, as well + as provides maintenance, modernization, and lifecycle support services for navy + ships; offers and program management, planning, engineering, and design support + services for submarine construction programs. The Combat Systems segment manufactures + land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled + combat vehicles, piranha vehicles, weapons systems, energetics and munitions, + mobile bridge systems with payloads, tactical vehicles, main battle tanks, and + armored vehicles; and offers modernization programs, support and sustainment services, + and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, - high-performance computing, and 5G and next-generation wireless communications - services; and unmanned undersea vehicle manufacturing and assembly services. The - company was founded in 1899 and is headquartered in Reston, Virginia.' + high-performance computing, and 5G and advanced communications services; and unmanned + undersea vehicle manufacturing and assembly services. The company was founded + in 1899 and is headquartered in Reston, Virginia.' fullTimeEmployees: 117000 companyOfficers: - maxAge: 1 @@ -42,63 +42,50 @@ info: age: 67 title: Chairperson & CEO yearBorn: 1958 - fiscalYear: 2024 - totalPay: 6042454 - exercisedValue: 15661996 - unexercisedValue: 52216080 + fiscalYear: 2025 + totalPay: 8164003 + exercisedValue: 29859444 + unexercisedValue: 71341008 - maxAge: 1 name: Mr. Danny Deep - title: President - fiscalYear: 2024 - totalPay: 2136891 - exercisedValue: 1136876 - unexercisedValue: 7240046 + age: 55 + title: President & Director + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 3544278 + exercisedValue: 0 + unexercisedValue: 16367571 - maxAge: 1 name: Ms. Kimberly A. Kuryea age: 58 title: Senior VP & CFO yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2243347 - exercisedValue: 7304409 - unexercisedValue: 10271289 - - maxAge: 1 - name: Mr. Jason W. Aiken CPA - age: 53 - title: Executive VP of Technologies, Combat & Mission Systems - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2684834 - exercisedValue: 7781157 - unexercisedValue: 16556013 + fiscalYear: 2025 + totalPay: 3135011 + exercisedValue: 0 + unexercisedValue: 23134262 - maxAge: 1 name: Mr. Mark L. Burns age: 65 - title: Executive VP & President of Gulfstream + title: Executive Vice President yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2019309 - exercisedValue: 3191854 - unexercisedValue: 12981979 - - maxAge: 1 - name: Mr. Robert E. Smith - age: 57 - title: Executive Vice President of Marine Systems - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2012928 - exercisedValue: 6473737 - unexercisedValue: 7842038 + fiscalYear: 2025 + totalPay: 2925810 + exercisedValue: 9276056 + unexercisedValue: 17188844 - maxAge: 1 - name: Shane A. Berg - title: Senior Vice President of Human Resources & Administration - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + name: Mr. Jason W. Aiken CPA + age: 53 + title: Executive Vice President of Combat & Mission Systems + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 3580442 + exercisedValue: 3163535 + unexercisedValue: 30626016 - maxAge: 1 name: Nicole M. Shelton title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,14 +93,33 @@ info: age: 65 title: Senior VP, General Counsel & Secretary yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1758747 exercisedValue: 2526242 unexercisedValue: 5856439 - maxAge: 1 - name: Ms. Elizabeth L. Schmid - title: Senior Vice President for Government Relations & Communications - fiscalYear: 2024 + name: Ms. Marguerite Amy Gilliland + age: 50 + title: Executive Vice President + yearBorn: 1975 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Robert E. Smith + age: 56 + title: Executive Vice President of Marine Systems + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2012928 + exercisedValue: 6473737 + unexercisedValue: 7842038 + - maxAge: 1 + name: Mr. Shane A. Berg + age: 53 + title: Senior Vice President of External Affairs + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 @@ -121,108 +127,113 @@ info: compensationRisk: 3 shareHolderRightsRisk: 3 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investorrelations.gd.com/phoenix.zhtml?c=85778&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 365.83 - open: 366.59 - dayLow: 361.76 - dayHigh: 369.0 - regularMarketPreviousClose: 365.83 - regularMarketOpen: 366.59 - regularMarketDayLow: 361.76 - regularMarketDayHigh: 369.0 - dividendRate: 6.0 - dividendYield: 1.65 - exDividendDate: 1768521600 - payoutRatio: 0.38369998 - fiveYearAvgDividendYield: 2.12 - beta: 0.414 - trailingPE: 23.52785 - forwardPE: 21.054516 - volume: 891889 - regularMarketVolume: 891889 - averageVolume: 1231540 - averageVolume10days: 1421920 - averageDailyVolume10Day: 1421920 - bid: 361.08 - ask: 366.45 - bidSize: 160 + previousClose: 364.07 + open: 366.75 + dayLow: 359.5 + dayHigh: 367.25 + regularMarketPreviousClose: 364.07 + regularMarketOpen: 366.75 + regularMarketDayLow: 359.5 + regularMarketDayHigh: 367.25 + dividendRate: 6.36 + dividendYield: 1.75 + exDividendDate: 1791504000 + payoutRatio: 0.3768 + fiveYearAvgDividendYield: 2.02 + beta: 0.328 + trailingPE: 22.245117 + forwardPE: 19.621174 + volume: 864622 + regularMarketVolume: 864622 + averageVolume: 1161088 + averageVolume10days: 963350 + averageDailyVolume10Day: 963350 + bid: 364.05 + ask: 364.16 + bidSize: 40 askSize: 120 - marketCap: 98126651392 - fiftyTwoWeekLow: 239.2 - fiftyTwoWeekHigh: 369.7 - allTimeHigh: 369.7 + marketCap: 98584272896 + nonDilutedMarketCap: 99946533404 + fiftyTwoWeekLow: 306.77 + fiftyTwoWeekHigh: 400.0 + allTimeHigh: 400.0 allTimeLow: 0.3375 - priceToSalesTrailing12Months: 1.9050391 - fiftyDayAverage: 346.1646 - twoHundredDayAverage: 315.6732 - trailingAnnualDividendRate: 5.92 - trailingAnnualDividendYield: 0.01618238 + fulldayPrice: 364.375 + fulldayChange: -0.21002197 + fulldayChangePercent: -0.05768725 + priceToSalesTrailing12Months: 1.7969828 + fiftyDayAverage: 377.2026 + twoHundredDayAverage: 354.33646 + trailingAnnualDividendRate: 6.18 + trailingAnnualDividendYield: 0.016974756 currency: USD tradeable: false - enterpriseValue: 105335742464 - profitMargins: 0.081829995 - floatShares: 252923517 - sharesOutstanding: 270120442 - sharesShort: 3074688 - sharesShortPriorMonth: 2345121 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0114 - heldPercentInsiders: 0.00506 - heldPercentInstitutions: 0.87908995 - shortRatio: 2.73 - shortPercentOfFloat: 0.0128 - impliedSharesOutstanding: 270120442 - bookValue: 90.592 - priceToBook: 4.0099564 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: 0.139 - netIncomeToCommon: 4215000064 - trailingEps: 15.44 - forwardEps: 17.25378 + enterpriseValue: 103499579392 + profitMargins: 0.08179 + floatShares: 254446369 + sharesOutstanding: 270557195 + sharesShort: 2698068 + sharesShortPriorMonth: 2890568 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.01 + heldPercentInsiders: 0.00557 + heldPercentInstitutions: 0.87661004 + shortRatio: 2.47 + shortPercentOfFloat: 0.0112 + impliedSharesOutstanding: 270557195 + bookValue: 99.3 + priceToBook: 3.669436 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783209600 + earningsQuarterlyGrowth: 0.144 + netIncomeToCommon: 4487000064 + trailingEps: 16.38 + forwardEps: 18.5705 + pegRatio: 2.31 lastSplitFactor: '2:1' lastSplitDate: 1143417600 - enterpriseToRevenue: 2.045 - enterpriseToEbitda: 16.881 - 52WeekChange: 0.3462422 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.5 - lastDividendDate: 1768521600 + enterpriseToRevenue: 1.887 + enterpriseToEbitda: 15.604 + 52WeekChange: 0.12910926 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.59 + lastDividendDate: 1782950400 quoteType: EQUITY - currentPrice: 363.27 - targetHighPrice: 444.0 - targetLowPrice: 327.0 - targetMeanPrice: 393.006 - targetMedianPrice: 394.0 - recommendationMean: 2.17391 + currentPrice: 364.375 + targetHighPrice: 465.0 + targetLowPrice: 319.0 + targetMeanPrice: 420.02475 + targetMedianPrice: 430.0 + recommendationMean: 2.125 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 2520000000 - totalCashPerShare: 9.343 - ebitda: 6240000000 - totalDebt: 9875999744 - quickRatio: 0.783 - currentRatio: 1.4 - totalRevenue: 51508998144 - debtToEquity: 40.419 - revenuePerShare: 190.804 - returnOnAssets: 0.05796 - returnOnEquity: 0.17782 - grossProfits: 7895000064 - freeCashflow: 3506500096 - operatingCashflow: 5708000256 - earningsGrowth: 0.158 - revenueGrowth: 0.106 - grossMargins: 0.15326999 - ebitdaMargins: 0.12114 - operatingMargins: 0.10459 + numberOfAnalystOpinions: 21 + totalCash: 4333000192 + totalCashPerShare: 16.039 + ebitda: 6632999936 + totalDebt: 9479000064 + quickRatio: 0.852 + currentRatio: 1.441 + totalRevenue: 54861000704 + debtToEquity: 35.335 + revenuePerShare: 203.288 + returnOnAssets: 0.06079 + returnOnEquity: 0.17803 + grossProfits: 8434999808 + freeCashflow: 4400124928 + operatingCashflow: 7694000128 + earningsGrowth: 0.134 + revenueGrowth: 0.081 + grossMargins: 0.15375 + ebitdaMargins: 0.12091 + operatingMargins: 0.1038 financialCurrency: USD symbol: GD language: en-US @@ -231,86 +242,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.699778 - regularMarketPrice: 363.27 - longName: General Dynamics Corporation corporateActions: [] - marketState: CLOSED - shortName: General Dynamics Corporation - postMarketTime: 1769216383 - regularMarketTime: 1769202002 + regularMarketTime: 1788463636 exchange: NYQ messageBoardId: finmb_274561 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.07432186 - postMarketPrice: 363.0 - postMarketChange: -0.269989 - regularMarketChange: -2.56 - regularMarketDayRange: 361.76 - 369.0 + longName: General Dynamics Corporation + marketState: REGULAR + regularMarketChangePercent: 0.083773084 + regularMarketPrice: 364.375 + shortName: General Dynamics Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 + regularMarketChange: 0.30499268 + regularMarketDayRange: 359.5 - 367.25 fullExchangeName: NYSE - averageDailyVolume3Month: 1231540 - fiftyTwoWeekLowChange: 124.06999 - fiftyTwoWeekLowChangePercent: 0.51868725 - fiftyTwoWeekRange: 239.2 - 369.7 - fiftyTwoWeekHighChange: -6.430023 - fiftyTwoWeekHighChangePercent: -0.017392542 - fiftyTwoWeekChangePercent: 34.624218 - dividendDate: 1770336000 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - earningsCallTimestampStart: 1769608800 - earningsCallTimestampEnd: 1769608800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 15.44 - epsForward: 17.25378 - epsCurrentYear: 15.41857 - priceEpsCurrentYear: 23.56055 - fiftyDayAverageChange: 17.105377 - fiftyDayAverageChangePercent: 0.049413998 - twoHundredDayAverageChange: 47.5968 - twoHundredDayAverageChangePercent: 0.15077873 + averageDailyVolume3Month: 1161088 + fiftyTwoWeekLowChange: 57.60501 + fiftyTwoWeekLowChangePercent: 0.18777916 + fiftyTwoWeekRange: 306.77 - 400.0 + fiftyTwoWeekHighChange: -35.625 + fiftyTwoWeekHighChangePercent: -0.0890625 + fiftyTwoWeekChangePercent: 12.910927 + dividendDate: 1794528000 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785330000 + earningsCallTimestampEnd: 1785330000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 16.38 + epsForward: 18.5705 + epsCurrentYear: 16.96875 + priceEpsCurrentYear: 21.473297 + fiftyDayAverageChange: -12.827606 + fiftyDayAverageChangePercent: -0.034007203 + twoHundredDayAverageChange: 10.038544 + twoHundredDayAverageChangePercent: 0.028330542 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 displayName: General Dynamics - trailingPegRatio: 2.0994 + trailingPegRatio: 2.3127 fast_info: currency: USD - dayHigh: 369.0 - dayLow: 361.760009765625 + dayHigh: 367.25 + dayLow: 359.5 exchange: NYQ - fiftyDayAverage: 346.1646014404297 - lastPrice: 363.2699890136719 - lastVolume: 1179300 - marketCap: 98126649997.70819 - open: 366.5899963378906 - previousClose: 365.85 + fiftyDayAverage: 377.2026019287109 + lastPrice: 364.375 + lastVolume: 864622 + marketCap: 98584277928.125 + open: 366.75 + previousClose: 364.13 quoteType: EQUITY - regularMarketPreviousClose: 365.8299865722656 - shares: 270120442 - tenDayAverageVolume: 1421920 - threeMonthAverageVolume: 1245516 + regularMarketPreviousClose: 364.07000732421875 + shares: 270557195 + tenDayAverageVolume: 963350 + threeMonthAverageVolume: 1156679 timezone: America/New_York - twoHundredDayAverage: 315.67319992065427 - yearChange: 0.34624219516661 - yearHigh: 369.70001220703125 - yearLow: 239.1999969482422 + twoHundredDayAverage: 354.3364503479004 + yearChange: 0.1291093058169093 + yearHigh: 400.0 + yearLow: 306.7699890136719 calendar: - Dividend Date: 2026-02-06 - Ex-Dividend Date: 2026-01-16 + Dividend Date: 2026-11-13 + Ex-Dividend Date: 2026-10-09 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 4.31 - Earnings Low: 3.96 - Earnings Average: 4.11787 - Revenue High: 14341406850 - Revenue Low: 12929000000 - Revenue Average: 13761171770 + - '2026-10-28T00:00:00' + Earnings High: 4.24613 + Earnings Low: 3.99 + Earnings Average: 4.12005 + Revenue High: 14040400000 + Revenue Low: 13425545000 + Revenue Average: 13722144820 diff --git a/Stock/GDDY/GDDY.hours.valid.parquet b/Stock/GDDY/GDDY.hours.valid.parquet index 556ff83b23a38c82c767ca42b387f532df62c349..b94aa4a8afaf345df109334af4e58b90f3c7dae2 100644 --- a/Stock/GDDY/GDDY.hours.valid.parquet +++ b/Stock/GDDY/GDDY.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c2fe3d5cb61160f99f5d2ae0b7db03dd135876b85cb1090d594e718e3ddb46de -size 228204 +oid sha256:578d9d26af5561816bf9011022a0922fe5b416e9ec084bb88873b90a476b2e8f +size 228787 diff --git a/Stock/GDDY/GDDY.minutes.valid.parquet b/Stock/GDDY/GDDY.minutes.valid.parquet index 6aa244bf2473f13524271d9ce6d1932be2985b19..e48a47594398dc0222b8fe77e8c14f94d093fe43 100644 --- a/Stock/GDDY/GDDY.minutes.valid.parquet +++ b/Stock/GDDY/GDDY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:409ad585672f1bf62a3f5a6e371ed90602a031106f0296b78b661cfe49beeedc -size 1521171 +oid sha256:a8fd59a846a86e21b4a9860bc1639bac2ccb0390fd25c3615180b237495be717 +size 1527910 diff --git a/Stock/GDDY/GDDY.ticker.yaml b/Stock/GDDY/GDDY.ticker.yaml index c1e3bd99015a1cb6e1feb48f5c2ca33b6f7880cd..eae31ffc7b2016ab7f5d291fd3efd17db55560cf 100644 --- a/Stock/GDDY/GDDY.ticker.yaml +++ b/Stock/GDDY/GDDY.ticker.yaml @@ -19,41 +19,43 @@ info: applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows - customers to build and manage a WordPress site; Managed WooCommerce Stores to - sell anything and anywhere online; and marketing tools and services, such as GoDaddy - Studio mobile application, search engine optimization, Meta and Google My Business, - and email and social media marketing designed to help businesses acquire and engage - customers and create content. The segment also offers connected commerce comprising - Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers - to manage in-store inventory and product catalogs and accept payments; GoDaddy - Payments, a payment facilitator that enables customers to accept various forms - of payments; and email service plans with a multi-feature web interface, and Microsoft - 365 accounts that connects to customers'' domains. The Core segment offers domain - products, including primary registrations, domain aftermarket platform, and domain - name add-ons, as well as GoDaddy Registry, a provider of domain name registry - services; and hosting and security services comprising shared website hosting - and virtual private servers, as well as security products with a suite of tools - designed to help secure customers'' online presence. The company serves small - businesses, individuals, organizations, developers, designers, and domain investors. - GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.' - fullTimeEmployees: 5518 + customers to build and manage a WordPress site; marketing tools and services, + such as GoDaddy Studio and search engine optimization designed to help businesses + acquire and engage customers and create content; and digital marketing services + include email marketing, reputation management, and development of brand guides. + This segment also offers Microsoft 365 that connects to customers'' domains; email + service plans with a multi-feature web interface; email backup, encryption, archiving, + and other advanced e-mail security services; added security functionality services; + GoDaddy Payments, a payment facilitator that enables customers to accept various + forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system + that allows customers to manage in-store inventory and product catalogs and accept + payments; payment acceptance solutions; and online store capabilities. The Core + segment offers domain products, including primary registrations, domain aftermarket + platform, and domain name add-ons, as well as GoDaddy Registry, a provider of + domain name registry services; and hosting and security services comprising shared + website hosting and virtual private servers, as well as security products with + a suite of tools designed to help secure customers'' online presence; and SSL + certificates. The company serves small businesses, individuals, organizations, + developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 + and is headquartered in Tempe, Arizona.' + fullTimeEmployees: 5845 companyOfficers: - maxAge: 1 name: Mr. Amanpal Singh Bhutani age: 49 title: CEO & Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2318425 + fiscalYear: 2025 + totalPay: 2133572 exercisedValue: 0 - unexercisedValue: 40019584 + unexercisedValue: 18103458 - maxAge: 1 name: Mr. Mark McCaffrey age: 59 title: Chief Financial Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1063994 + fiscalYear: 2025 + totalPay: 1003904 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,17 +63,17 @@ info: age: 54 title: Chief Operating Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1040120 + fiscalYear: 2025 + totalPay: 1004805 exercisedValue: 0 - unexercisedValue: 392158 + unexercisedValue: 166205 - maxAge: 1 name: Mr. Jared Franklin Sine J.D. age: 46 title: Chief Strategy & Legal Officer yearBorn: 1979 - fiscalYear: 2024 - totalPay: 998384 + fiscalYear: 2025 + totalPay: 959243 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,223 +81,224 @@ info: age: 40 title: Chief Accounting Officer yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Charles Beadnall title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Christie Masoner title: Vice President & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sarfraz Nakai title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gourav Pani title: Chief Business Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Bindel title: President of Business Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 2 boardRisk: 2 - compensationRisk: 6 + compensationRisk: 2 shareHolderRightsRisk: 7 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 105.98 - open: 105.74 - dayLow: 103.16 - dayHigh: 106.5303 - regularMarketPreviousClose: 105.98 - regularMarketOpen: 105.74 - regularMarketDayLow: 103.16 - regularMarketDayHigh: 106.5303 + previousClose: 101.87 + open: 103.02 + dayLow: 101.63 + dayHigh: 105.89 + regularMarketPreviousClose: 101.87 + regularMarketOpen: 103.02 + regularMarketDayLow: 101.63 + regularMarketDayHigh: 105.89 payoutRatio: 0.0 - beta: 0.948 - trailingPE: 17.879309 - forwardPE: 9.64382 - volume: 1205132 - regularMarketVolume: 1205132 - averageVolume: 1478288 - averageVolume10days: 1657790 - averageDailyVolume10Day: 1657790 - bid: 103.75 - ask: 109.14 - bidSize: 300 + beta: 0.918 + trailingPE: 15.266717 + forwardPE: 9.317162 + volume: 1137747 + regularMarketVolume: 1140760 + averageVolume: 2201615 + averageVolume10days: 1703760 + averageDailyVolume10Day: 1703760 + bid: 102.66 + ask: 102.7 + bidSize: 200 askSize: 200 - marketCap: 14357163008 - fiftyTwoWeekLow: 102.85 - fiftyTwoWeekHigh: 216.0 + marketCap: 13012418560 + nonDilutedMarketCap: 12734426637 + fiftyTwoWeekLow: 71.59 + fiftyTwoWeekHigh: 150.47 allTimeHigh: 216.0 allTimeLow: 20.0 - priceToSalesTrailing12Months: 2.9482038 - fiftyDayAverage: 122.1854 - twoHundredDayAverage: 150.27385 + fulldayPrice: 102.745 + fulldayChange: 0.875 + fulldayChangePercent: 0.85906434 + priceToSalesTrailing12Months: 2.5480406 + fiftyDayAverage: 92.566 + twoHundredDayAverage: 96.4267 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 16902583296 - profitMargins: 0.17013 - floatShares: 134236145 - sharesOutstanding: 135141594 - sharesShort: 5606318 - sharesShortPriorMonth: 5906408 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.041500002 - heldPercentInsiders: 0.0066799996 - heldPercentInstitutions: 1.02389 - shortRatio: 4.02 - shortPercentOfFloat: 0.0547 - impliedSharesOutstanding: 138449018 - bookValue: 0.678 - priceToBook: 152.94986 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.105 - netIncomeToCommon: 828499968 - trailingEps: 5.8 - forwardEps: 10.753 - enterpriseToRevenue: 3.471 - enterpriseToEbitda: 13.873 - 52WeekChange: -0.49397355 - SandP52WeekChange: 0.15024745 + enterpriseValue: 15540501504 + profitMargins: 0.17834999 + floatShares: 125671250 + sharesOutstanding: 126647704 + sharesShort: 5407454 + sharesShortPriorMonth: 6569025 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0427 + heldPercentInsiders: 0.00994 + heldPercentInstitutions: 1.06179 + shortRatio: 2.55 + shortPercentOfFloat: 0.0584 + impliedSharesOutstanding: 126647704 + bookValue: 0.053 + priceToBook: 1938.585 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.201 + netIncomeToCommon: 910300032 + trailingEps: 6.73 + forwardEps: 11.0275 + pegRatio: 0.68 + enterpriseToRevenue: 3.045 + enterpriseToEbitda: 11.269 + 52WeekChange: -0.29706043 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 103.7 - targetHighPrice: 240.0 - targetLowPrice: 130.0 - targetMeanPrice: 175.0 - targetMedianPrice: 172.5 - recommendationMean: 2.0625 + currentPrice: 102.69 + targetHighPrice: 170.0 + targetLowPrice: 76.0 + targetMeanPrice: 104.53333 + targetMedianPrice: 100.0 + recommendationMean: 2.35294 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 983000000 - totalCashPerShare: 7.274 - ebitda: 1218400000 - totalDebt: 3871399936 - quickRatio: 0.359 - currentRatio: 0.569 - totalRevenue: 4869799936 - debtToEquity: 4217.211 - revenuePerShare: 34.895 - returnOnAssets: 0.08575 - returnOnEquity: 3.69454 - grossProfits: 3096900096 - freeCashflow: 1217712512 - operatingCashflow: 1569299968 - earningsGrowth: 0.144 - revenueGrowth: 0.103 - grossMargins: 0.63594 - ebitdaMargins: 0.2502 - operatingMargins: 0.23884001 + numberOfAnalystOpinions: 15 + totalCash: 1202499968 + totalCashPerShare: 9.495 + ebitda: 1379000064 + totalDebt: 3841400064 + quickRatio: 0.415 + currentRatio: 0.632 + totalRevenue: 5104099840 + debtToEquity: 57334.33 + revenuePerShare: 38.064 + returnOnAssets: 0.09882 + returnOnEquity: 4.42861 + grossProfits: 3256499968 + freeCashflow: 1204950016 + operatingCashflow: 1728800000 + earningsGrowth: 0.298 + revenueGrowth: 0.066 + grossMargins: 0.63802 + ebitdaMargins: 0.27017 + operatingMargins: 0.27056998 financialCurrency: USD symbol: GDDY language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 - exchange: NYQ messageBoardId: finmb_265777695 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.04821895 - postMarketPrice: 103.75 - postMarketChange: 0.05000305 - regularMarketChange: -2.28001 - regularMarketDayRange: 103.16 - 106.5303 + corporateActions: [] + regularMarketTime: 1788463644 + exchange: NYQ + regularMarketChangePercent: 0.85906434 + regularMarketPrice: 102.745 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1427808600000 + regularMarketChange: 0.875 + regularMarketDayRange: 101.63 - 105.89 fullExchangeName: NYSE - averageDailyVolume3Month: 1478288 - fiftyTwoWeekLowChange: 0.8499985 - fiftyTwoWeekLowChangePercent: 0.0082644485 - fiftyTwoWeekRange: 102.85 - 216.0 - fiftyTwoWeekHighChange: -112.3 - fiftyTwoWeekHighChangePercent: -0.5199074 - fiftyTwoWeekChangePercent: -49.397354 - earningsTimestamp: 1761854400 - earningsTimestampStart: 1761854400 - earningsTimestampEnd: 1761854400 - earningsCallTimestampStart: 1761858000 - earningsCallTimestampEnd: 1761858000 + averageDailyVolume3Month: 2201615 + fiftyTwoWeekLowChange: 31.155006 + fiftyTwoWeekLowChangePercent: 0.4351866 + fiftyTwoWeekRange: 71.59 - 150.47 + fiftyTwoWeekHighChange: -47.725 + fiftyTwoWeekHighChangePercent: -0.31717286 + fiftyTwoWeekChangePercent: -29.706043 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785445200 + earningsCallTimestampEnd: 1785445200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.8 - epsForward: 10.753 - epsCurrentYear: 9.06767 - priceEpsCurrentYear: 11.436234 - fiftyDayAverageChange: -18.485405 - fiftyDayAverageChangePercent: -0.1512898 - twoHundredDayAverageChange: -46.573853 - twoHundredDayAverageChangePercent: -0.30992654 + epsTrailingTwelveMonths: 6.73 + epsForward: 11.0275 + epsCurrentYear: 9.6225 + priceEpsCurrentYear: 10.677578 + fiftyDayAverageChange: 10.179001 + fiftyDayAverageChangePercent: 0.10996479 + twoHundredDayAverageChange: 6.318306 + twoHundredDayAverageChangePercent: 0.065524444 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1427808600000 shortName: GoDaddy Inc. longName: GoDaddy Inc. - regularMarketChangePercent: -2.15136 - regularMarketPrice: 103.7 displayName: GoDaddy - trailingPegRatio: 0.7665 + trailingPegRatio: 0.6777 fast_info: currency: USD - dayHigh: 106.52999877929688 - dayLow: 103.16000366210938 + dayHigh: 105.88999938964844 + dayLow: 101.62999725341797 exchange: NYQ - fiftyDayAverage: 122.1854002380371 - lastPrice: 103.69999694824219 - lastVolume: 1507200 - marketCap: 14357162744.087128 - open: 105.73999786376953 - previousClose: 105.5 + fiftyDayAverage: 92.56599990844727 + lastPrice: 102.78500366210938 + lastVolume: 1142100 + marketCap: 13017484719.437744 + open: 103.0199966430664 + previousClose: 101.87 quoteType: EQUITY - regularMarketPreviousClose: 105.9800033569336 - shares: 138449018 - tenDayAverageVolume: 1657790 - threeMonthAverageVolume: 1470675 + regularMarketPreviousClose: 101.87000274658203 + shares: 126647704 + tenDayAverageVolume: 1703760 + threeMonthAverageVolume: 2206668 timezone: America/New_York - twoHundredDayAverage: 150.27385005950927 - yearChange: -0.49397354875083876 - yearHigh: 216.0 - yearLow: 102.8499984741211 + twoHundredDayAverage: 96.42669986724853 + yearChange: -0.2970604193092544 + yearHigh: 150.47000122070312 + yearLow: 71.58999633789062 calendar: Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 2.31 - Earnings Low: 2.17 - Earnings Average: 2.22 - Revenue High: 1300000000 - Revenue Low: 1265000000 - Revenue Average: 1272167800 + - '2026-10-29T00:00:00' + Earnings High: 2.52 + Earnings Low: 2.43 + Earnings Average: 2.4725 + Revenue High: 1332300000 + Revenue Low: 1300000000 + Revenue Average: 1324789100 isin: US3802371076 diff --git a/Stock/GE/GE.actions.yaml b/Stock/GE/GE.actions.yaml index 8bc6e7af96f6bfd46d99a13c884edf36a7a7be6a..12282f08344d82b0e762987b453a2ba3a8757f49 100644 --- a/Stock/GE/GE.actions.yaml +++ b/Stock/GE/GE.actions.yaml @@ -796,3 +796,9 @@ - Date: '2025-12-29T00:00:00-05:00' Dividends: 0.36 Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 0.47 + Stock Splits: 0.0 +- Date: '2026-07-06T00:00:00-04:00' + Dividends: 0.47 + Stock Splits: 0.0 diff --git a/Stock/GE/GE.dividends.yaml b/Stock/GE/GE.dividends.yaml index 5a11fab378860ad00913ee0ac7c8f1b6b4f4d31e..a66bddfc94836dccc7a582066e095699485db1ff 100644 --- a/Stock/GE/GE.dividends.yaml +++ b/Stock/GE/GE.dividends.yaml @@ -1,256 +1,258 @@ -'1962-03-13T00:00:00-05:00': 0.024961 -'1962-06-12T00:00:00-04:00': 0.024961 -'1962-09-18T00:00:00-04:00': 0.024961 -'1962-12-18T00:00:00-05:00': 0.024961 -'1963-03-12T00:00:00-05:00': 0.024961 -'1963-06-18T00:00:00-04:00': 0.024961 -'1963-09-12T00:00:00-04:00': 0.024961 -'1963-12-10T00:00:00-05:00': 0.027457 -'1964-03-10T00:00:00-05:00': 0.027457 -'1964-06-16T00:00:00-04:00': 0.027457 -'1964-09-15T00:00:00-04:00': 0.027457 -'1964-12-08T00:00:00-05:00': 0.027457 -'1965-03-09T00:00:00-05:00': 0.027457 -'1965-06-15T00:00:00-04:00': 0.027457 -'1965-09-21T00:00:00-04:00': 0.032449 -'1965-12-07T00:00:00-05:00': 0.032449 -'1966-03-08T00:00:00-05:00': 0.032449 -'1966-06-07T00:00:00-04:00': 0.032449 -'1966-09-13T00:00:00-04:00': 0.032449 -'1966-12-06T00:00:00-05:00': 0.032449 -'1967-03-07T00:00:00-05:00': 0.032449 -'1967-06-06T00:00:00-04:00': 0.032449 -'1967-07-26T00:00:00-04:00': 0.008187 -'1967-12-05T00:00:00-05:00': 0.032449 -'1968-02-29T00:00:00-05:00': 0.032449 -'1968-05-29T00:00:00-04:00': 0.032449 -'1968-12-05T00:00:00-05:00': 0.032449 -'1969-02-28T00:00:00-05:00': 0.032449 -'1969-06-05T00:00:00-04:00': 0.032449 -'1969-09-15T00:00:00-04:00': 0.032449 -'1969-12-04T00:00:00-05:00': 0.032449 -'1970-03-03T00:00:00-05:00': 0.032449 -'1970-06-11T00:00:00-04:00': 0.032449 -'1970-09-21T00:00:00-04:00': 0.032449 -'1970-12-07T00:00:00-05:00': 0.032449 -'1971-03-03T00:00:00-05:00': 0.032449 -'1971-06-17T00:00:00-04:00': 0.034945 -'1971-09-21T00:00:00-04:00': 0.034945 -'1971-12-02T00:00:00-05:00': 0.034945 -'1972-03-01T00:00:00-05:00': 0.034945 -'1972-06-08T00:00:00-04:00': 0.034945 -'1972-09-19T00:00:00-04:00': 0.034945 -'1972-11-30T00:00:00-05:00': 0.034945 -'1973-02-28T00:00:00-05:00': 0.034945 -'1973-06-07T00:00:00-04:00': 0.034945 -'1973-08-16T00:00:00-04:00': 0.039937 -'1973-11-30T00:00:00-05:00': 0.039937 -'1974-02-28T00:00:00-04:00': 0.039937 -'1974-06-06T00:00:00-04:00': 0.039937 -'1974-09-17T00:00:00-04:00': 0.039937 -'1974-12-03T00:00:00-05:00': 0.039937 -'1975-02-28T00:00:00-04:00': 0.039937 -'1975-06-05T00:00:00-04:00': 0.039937 -'1975-09-16T00:00:00-04:00': 0.039937 -'1975-12-02T00:00:00-05:00': 0.039937 -'1976-03-03T00:00:00-05:00': 0.039937 -'1976-06-10T00:00:00-04:00': 0.039937 -'1976-09-14T00:00:00-04:00': 0.044929 -'1976-12-15T00:00:00-05:00': 0.044929 -'1977-03-03T00:00:00-05:00': 0.044929 -'1977-06-02T00:00:00-04:00': 0.054913 -'1977-09-20T00:00:00-04:00': 0.054913 -'1977-11-30T00:00:00-05:00': 0.054913 -'1978-01-03T00:00:00-05:00': 0.054913 -'1978-06-01T00:00:00-04:00': 0.064898 -'1978-09-12T00:00:00-04:00': 0.064898 -'1978-11-30T00:00:00-05:00': 0.064898 -'1979-02-28T00:00:00-05:00': 0.064898 -'1979-05-31T00:00:00-04:00': 0.06989 -'1979-09-18T00:00:00-04:00': 0.06989 -'1979-11-30T00:00:00-05:00': 0.06989 -'1980-02-29T00:00:00-05:00': 0.06989 -'1980-05-30T00:00:00-04:00': 0.074882 -'1980-09-16T00:00:00-04:00': 0.074882 -'1980-12-02T00:00:00-05:00': 0.074882 -'1981-03-02T00:00:00-05:00': 0.074882 -'1981-06-04T00:00:00-04:00': 0.079874 -'1981-09-15T00:00:00-04:00': 0.079874 -'1981-12-01T00:00:00-05:00': 0.079874 -'1982-03-03T00:00:00-05:00': 0.079874 -'1982-06-03T00:00:00-04:00': 0.084866 -'1982-09-28T00:00:00-04:00': 0.084866 -'1982-11-30T00:00:00-05:00': 0.084866 -'1983-03-02T00:00:00-05:00': 0.084866 -'1983-06-09T00:00:00-04:00': 0.09485 -'1983-09-27T00:00:00-04:00': 0.09485 -'1983-11-30T00:00:00-05:00': 0.099842 -'1984-03-01T00:00:00-05:00': 0.099842 -'1984-06-01T00:00:00-04:00': 0.099842 -'1984-09-25T00:00:00-04:00': 0.099842 -'1984-11-30T00:00:00-05:00': 0.109827 -'1985-02-28T00:00:00-05:00': 0.109827 -'1985-05-31T00:00:00-04:00': 0.109827 -'1985-09-24T00:00:00-04:00': 0.109827 -'1985-12-02T00:00:00-05:00': 0.115817 -'1986-02-28T00:00:00-05:00': 0.115817 -'1986-06-02T00:00:00-04:00': 0.115817 -'1986-09-23T00:00:00-04:00': 0.115817 -'1986-12-02T00:00:00-05:00': 0.125801 -'1987-03-02T00:00:00-05:00': 0.125801 -'1987-06-08T00:00:00-04:00': 0.131792 -'1987-09-23T00:00:00-04:00': 0.131792 -'1987-12-01T00:00:00-05:00': 0.139779 -'1988-03-02T00:00:00-05:00': 0.139779 -'1988-06-07T00:00:00-04:00': 0.139779 -'1988-09-21T00:00:00-04:00': 0.139779 -'1988-12-02T00:00:00-05:00': 0.139779 -'1989-03-01T00:00:00-05:00': 0.163742 -'1989-06-06T00:00:00-04:00': 0.163742 -'1989-09-21T00:00:00-04:00': 0.163742 -'1989-12-04T00:00:00-05:00': 0.187704 -'1990-02-28T00:00:00-05:00': 0.187704 -'1990-05-31T00:00:00-04:00': 0.187704 -'1990-09-20T00:00:00-04:00': 0.187704 -'1990-12-03T00:00:00-05:00': 0.203679 -'1991-02-28T00:00:00-05:00': 0.203679 -'1991-05-31T00:00:00-04:00': 0.203679 -'1991-09-20T00:00:00-04:00': 0.203679 -'1991-12-03T00:00:00-05:00': 0.219653 -'1992-03-03T00:00:00-05:00': 0.219653 -'1992-06-02T00:00:00-04:00': 0.219653 -'1992-09-21T00:00:00-04:00': 0.235628 -'1992-12-01T00:00:00-05:00': 0.251603 -'1993-03-03T00:00:00-05:00': 0.251603 -'1993-06-02T00:00:00-04:00': 0.251603 -'1993-09-20T00:00:00-04:00': 0.251603 -'1993-12-27T00:00:00-05:00': 0.287546 -'1994-03-02T00:00:00-05:00': 0.287546 -'1994-06-28T00:00:00-04:00': 0.287546 -'1994-09-26T00:00:00-04:00': 0.287546 -'1994-12-23T00:00:00-05:00': 0.327483 -'1995-03-01T00:00:00-05:00': 0.327483 -'1995-06-30T00:00:00-04:00': 0.327483 -'1995-09-27T00:00:00-04:00': 0.327483 -'1995-12-27T00:00:00-05:00': 0.36742 -'1996-03-04T00:00:00-05:00': 0.36742 -'1996-07-01T00:00:00-04:00': 0.36742 -'1996-09-26T00:00:00-04:00': 0.36742 -'1996-12-27T00:00:00-05:00': 0.415345 -'1997-03-04T00:00:00-05:00': 0.415345 -'1997-07-02T00:00:00-04:00': 0.415345 -'1997-09-26T00:00:00-04:00': 0.415345 -'1997-12-29T00:00:00-05:00': 0.479244 -'1998-03-05T00:00:00-05:00': 0.479244 -'1998-07-06T00:00:00-04:00': 0.479244 -'1998-09-28T00:00:00-04:00': 0.479244 -'1998-12-29T00:00:00-05:00': 0.559118 -'1999-03-04T00:00:00-05:00': 0.559118 -'1999-07-06T00:00:00-04:00': 0.559118 -'1999-09-28T00:00:00-04:00': 0.559118 -'1999-12-22T00:00:00-05:00': 0.654966 -'2000-03-06T00:00:00-05:00': 0.654966 -'2000-07-05T00:00:00-04:00': 0.656564 -'2000-09-29T00:00:00-04:00': 0.656564 -'2000-12-27T00:00:00-05:00': 0.76679 -'2001-03-05T00:00:00-05:00': 0.76679 -'2001-07-05T00:00:00-04:00': 0.76679 -'2001-09-26T00:00:00-04:00': 0.76679 -'2001-12-27T00:00:00-05:00': 0.862639 -'2002-02-27T00:00:00-05:00': 0.862639 -'2002-06-26T00:00:00-04:00': 0.862639 -'2002-09-25T00:00:00-04:00': 0.862639 -'2002-12-27T00:00:00-05:00': 0.910563 -'2003-02-26T00:00:00-05:00': 0.910563 -'2003-06-26T00:00:00-04:00': 0.910563 -'2003-09-25T00:00:00-04:00': 0.910563 -'2003-12-29T00:00:00-05:00': 0.958487 -'2004-02-26T00:00:00-05:00': 0.958487 -'2004-06-24T00:00:00-04:00': 0.958487 -'2004-09-23T00:00:00-04:00': 0.958487 -'2004-12-22T00:00:00-05:00': 1.054336 -'2005-02-24T00:00:00-05:00': 1.054336 -'2005-06-23T00:00:00-04:00': 1.054336 -'2005-09-22T00:00:00-04:00': 1.054336 -'2005-12-22T00:00:00-05:00': 1.198109 -'2006-02-23T00:00:00-05:00': 1.198109 -'2006-06-22T00:00:00-04:00': 1.198109 -'2006-09-21T00:00:00-04:00': 1.198109 -'2006-12-21T00:00:00-05:00': 1.341882 -'2007-02-22T00:00:00-05:00': 1.341882 -'2007-06-21T00:00:00-04:00': 1.341882 -'2007-09-20T00:00:00-04:00': 1.341882 -'2007-12-20T00:00:00-05:00': 1.485656 -'2008-02-21T00:00:00-05:00': 1.485656 -'2008-06-19T00:00:00-04:00': 1.485656 -'2008-09-18T00:00:00-04:00': 1.485656 -'2008-12-24T00:00:00-05:00': 1.485656 -'2009-02-19T00:00:00-05:00': 1.485656 -'2009-06-18T00:00:00-04:00': 0.479244 -'2009-09-17T00:00:00-04:00': 0.479244 -'2009-12-23T00:00:00-05:00': 0.479244 -'2010-02-25T00:00:00-05:00': 0.479244 -'2010-06-17T00:00:00-04:00': 0.479244 -'2010-09-16T00:00:00-04:00': 0.575092 -'2010-12-22T00:00:00-05:00': 0.670941 -'2011-02-24T00:00:00-05:00': 0.670941 -'2011-06-16T00:00:00-04:00': 0.718866 -'2011-09-15T00:00:00-04:00': 0.718866 -'2011-12-22T00:00:00-05:00': 0.814714 -'2012-02-23T00:00:00-05:00': 0.814714 -'2012-06-15T00:00:00-04:00': 0.263584 -'2012-06-21T00:00:00-04:00': 0.814714 -'2012-09-20T00:00:00-04:00': 0.814714 -'2012-12-20T00:00:00-05:00': 0.910563 -'2013-02-21T00:00:00-05:00': 0.910563 -'2013-06-20T00:00:00-04:00': 0.910563 -'2013-09-19T00:00:00-04:00': 0.910563 -'2013-12-19T00:00:00-05:00': 1.054336 -'2014-02-20T00:00:00-05:00': 1.054336 -'2014-06-19T00:00:00-04:00': 1.054336 -'2014-09-18T00:00:00-04:00': 1.054336 -'2014-12-18T00:00:00-05:00': 1.102261 -'2015-02-19T00:00:00-05:00': 1.102261 -'2015-06-18T00:00:00-04:00': 1.102261 -'2015-09-17T00:00:00-04:00': 1.102261 -'2015-12-17T00:00:00-05:00': 1.102261 -'2016-02-25T00:00:00-05:00': 1.102261 -'2016-06-16T00:00:00-04:00': 1.102261 -'2016-09-15T00:00:00-04:00': 1.102261 -'2016-12-22T00:00:00-05:00': 1.150185 -'2017-02-23T00:00:00-05:00': 1.150185 -'2017-06-15T00:00:00-04:00': 1.150185 -'2017-09-15T00:00:00-04:00': 1.150185 -'2017-12-26T00:00:00-05:00': 0.575092 -'2018-02-23T00:00:00-05:00': 0.575092 -'2018-06-15T00:00:00-04:00': 0.575092 -'2018-09-14T00:00:00-04:00': 0.575092 -'2018-12-19T00:00:00-05:00': 0.047924 -'2019-03-08T00:00:00-05:00': 0.049841 -'2019-06-28T00:00:00-04:00': 0.049841 -'2019-09-13T00:00:00-04:00': 0.049841 -'2019-12-20T00:00:00-05:00': 0.049841 -'2020-03-06T00:00:00-05:00': 0.049841 -'2020-06-26T00:00:00-04:00': 0.049841 -'2020-09-25T00:00:00-04:00': 0.049841 -'2020-12-18T00:00:00-05:00': 0.049841 -'2021-03-05T00:00:00-05:00': 0.049841 -'2021-06-25T00:00:00-04:00': 0.049841 -'2021-09-24T00:00:00-04:00': 0.049841 -'2021-12-20T00:00:00-05:00': 0.049841 -'2022-03-07T00:00:00-05:00': 0.049841 -'2022-06-27T00:00:00-04:00': 0.049841 -'2022-09-26T00:00:00-04:00': 0.049841 -'2022-12-14T00:00:00-05:00': 0.049841 -'2023-03-06T00:00:00-05:00': 0.063847 -'2023-07-10T00:00:00-04:00': 0.063847 -'2023-09-25T00:00:00-04:00': 0.063847 -'2023-12-27T00:00:00-05:00': 0.063847 -'2024-04-12T00:00:00-04:00': 0.28 -'2024-07-11T00:00:00-04:00': 0.28 -'2024-09-26T00:00:00-04:00': 0.28 -'2024-12-27T00:00:00-05:00': 0.28 -'2025-03-10T00:00:00-04:00': 0.36 -'2025-07-07T00:00:00-04:00': 0.36 -'2025-09-29T00:00:00-04:00': 0.36 -'2025-12-29T00:00:00-05:00': 0.36 +'1962-03-13T09:30:00-05:00': 0.024961 +'1962-06-12T09:30:00-04:00': 0.024961 +'1962-09-18T09:30:00-04:00': 0.024961 +'1962-12-18T09:30:00-05:00': 0.024961 +'1963-03-12T09:30:00-05:00': 0.024961 +'1963-06-18T09:30:00-04:00': 0.024961 +'1963-09-12T09:30:00-04:00': 0.024961 +'1963-12-10T09:30:00-05:00': 0.027457 +'1964-03-10T09:30:00-05:00': 0.027457 +'1964-06-16T09:30:00-04:00': 0.027457 +'1964-09-15T09:30:00-04:00': 0.027457 +'1964-12-08T09:30:00-05:00': 0.027457 +'1965-03-09T09:30:00-05:00': 0.027457 +'1965-06-15T09:30:00-04:00': 0.027457 +'1965-09-21T09:30:00-04:00': 0.032449 +'1965-12-07T09:30:00-05:00': 0.032449 +'1966-03-08T09:30:00-05:00': 0.032449 +'1966-06-07T09:30:00-04:00': 0.032449 +'1966-09-13T09:30:00-04:00': 0.032449 +'1966-12-06T09:30:00-05:00': 0.032449 +'1967-03-07T09:30:00-05:00': 0.032449 +'1967-06-06T09:30:00-04:00': 0.032449 +'1967-07-26T09:30:00-04:00': 0.008187 +'1967-12-05T09:30:00-05:00': 0.032449 +'1968-02-29T09:30:00-05:00': 0.032449 +'1968-05-29T09:30:00-04:00': 0.032449 +'1968-12-05T09:30:00-05:00': 0.032449 +'1969-02-28T09:30:00-05:00': 0.032449 +'1969-06-05T09:30:00-04:00': 0.032449 +'1969-09-15T09:30:00-04:00': 0.032449 +'1969-12-04T09:30:00-05:00': 0.032449 +'1970-03-03T09:30:00-05:00': 0.032449 +'1970-06-11T09:30:00-04:00': 0.032449 +'1970-09-21T09:30:00-04:00': 0.032449 +'1970-12-07T09:30:00-05:00': 0.032449 +'1971-03-03T09:30:00-05:00': 0.032449 +'1971-06-17T09:30:00-04:00': 0.034945 +'1971-09-21T09:30:00-04:00': 0.034945 +'1971-12-02T09:30:00-05:00': 0.034945 +'1972-03-01T09:30:00-05:00': 0.034945 +'1972-06-08T09:30:00-04:00': 0.034945 +'1972-09-19T09:30:00-04:00': 0.034945 +'1972-11-30T09:30:00-05:00': 0.034945 +'1973-02-28T09:30:00-05:00': 0.034945 +'1973-06-07T09:30:00-04:00': 0.034945 +'1973-08-16T09:30:00-04:00': 0.039937 +'1973-11-30T09:30:00-05:00': 0.039937 +'1974-02-28T09:30:00-04:00': 0.039937 +'1974-06-06T09:30:00-04:00': 0.039937 +'1974-09-17T09:30:00-04:00': 0.039937 +'1974-12-03T09:30:00-05:00': 0.039937 +'1975-02-28T09:30:00-04:00': 0.039937 +'1975-06-05T09:30:00-04:00': 0.039937 +'1975-09-16T09:30:00-04:00': 0.039937 +'1975-12-02T09:30:00-05:00': 0.039937 +'1976-03-03T09:30:00-05:00': 0.039937 +'1976-06-10T09:30:00-04:00': 0.039937 +'1976-09-14T09:30:00-04:00': 0.044929 +'1976-12-15T09:30:00-05:00': 0.044929 +'1977-03-03T09:30:00-05:00': 0.044929 +'1977-06-02T09:30:00-04:00': 0.054913 +'1977-09-20T09:30:00-04:00': 0.054913 +'1977-11-30T09:30:00-05:00': 0.054913 +'1978-01-03T09:30:00-05:00': 0.054913 +'1978-06-01T09:30:00-04:00': 0.064898 +'1978-09-12T09:30:00-04:00': 0.064898 +'1978-11-30T09:30:00-05:00': 0.064898 +'1979-02-28T09:30:00-05:00': 0.064898 +'1979-05-31T09:30:00-04:00': 0.06989 +'1979-09-18T09:30:00-04:00': 0.06989 +'1979-11-30T09:30:00-05:00': 0.06989 +'1980-02-29T09:30:00-05:00': 0.06989 +'1980-05-30T09:30:00-04:00': 0.074882 +'1980-09-16T09:30:00-04:00': 0.074882 +'1980-12-02T09:30:00-05:00': 0.074882 +'1981-03-02T09:30:00-05:00': 0.074882 +'1981-06-04T09:30:00-04:00': 0.079874 +'1981-09-15T09:30:00-04:00': 0.079874 +'1981-12-01T09:30:00-05:00': 0.079874 +'1982-03-03T09:30:00-05:00': 0.079874 +'1982-06-03T09:30:00-04:00': 0.084866 +'1982-09-28T09:30:00-04:00': 0.084866 +'1982-11-30T09:30:00-05:00': 0.084866 +'1983-03-02T09:30:00-05:00': 0.084866 +'1983-06-09T09:30:00-04:00': 0.09485 +'1983-09-27T09:30:00-04:00': 0.09485 +'1983-11-30T09:30:00-05:00': 0.099842 +'1984-03-01T09:30:00-05:00': 0.099842 +'1984-06-01T09:30:00-04:00': 0.099842 +'1984-09-25T09:30:00-04:00': 0.099842 +'1984-11-30T09:30:00-05:00': 0.109827 +'1985-02-28T09:30:00-05:00': 0.109827 +'1985-05-31T09:30:00-04:00': 0.109827 +'1985-09-24T09:30:00-04:00': 0.109827 +'1985-12-02T09:30:00-05:00': 0.115817 +'1986-02-28T09:30:00-05:00': 0.115817 +'1986-06-02T09:30:00-04:00': 0.115817 +'1986-09-23T09:30:00-04:00': 0.115817 +'1986-12-02T09:30:00-05:00': 0.125801 +'1987-03-02T09:30:00-05:00': 0.125801 +'1987-06-08T09:30:00-04:00': 0.131792 +'1987-09-23T09:30:00-04:00': 0.131792 +'1987-12-01T09:30:00-05:00': 0.139779 +'1988-03-02T09:30:00-05:00': 0.139779 +'1988-06-07T09:30:00-04:00': 0.139779 +'1988-09-21T09:30:00-04:00': 0.139779 +'1988-12-02T09:30:00-05:00': 0.139779 +'1989-03-01T09:30:00-05:00': 0.163742 +'1989-06-06T09:30:00-04:00': 0.163742 +'1989-09-21T09:30:00-04:00': 0.163742 +'1989-12-04T09:30:00-05:00': 0.187704 +'1990-02-28T09:30:00-05:00': 0.187704 +'1990-05-31T09:30:00-04:00': 0.187704 +'1990-09-20T09:30:00-04:00': 0.187704 +'1990-12-03T09:30:00-05:00': 0.203679 +'1991-02-28T09:30:00-05:00': 0.203679 +'1991-05-31T09:30:00-04:00': 0.203679 +'1991-09-20T09:30:00-04:00': 0.203679 +'1991-12-03T09:30:00-05:00': 0.219653 +'1992-03-03T09:30:00-05:00': 0.219653 +'1992-06-02T09:30:00-04:00': 0.219653 +'1992-09-21T09:30:00-04:00': 0.235628 +'1992-12-01T09:30:00-05:00': 0.251603 +'1993-03-03T09:30:00-05:00': 0.251603 +'1993-06-02T09:30:00-04:00': 0.251603 +'1993-09-20T09:30:00-04:00': 0.251603 +'1993-12-27T09:30:00-05:00': 0.287546 +'1994-03-02T09:30:00-05:00': 0.287546 +'1994-06-28T09:30:00-04:00': 0.287546 +'1994-09-26T09:30:00-04:00': 0.287546 +'1994-12-23T09:30:00-05:00': 0.327483 +'1995-03-01T09:30:00-05:00': 0.327483 +'1995-06-30T09:30:00-04:00': 0.327483 +'1995-09-27T09:30:00-04:00': 0.327483 +'1995-12-27T09:30:00-05:00': 0.36742 +'1996-03-04T09:30:00-05:00': 0.36742 +'1996-07-01T09:30:00-04:00': 0.36742 +'1996-09-26T09:30:00-04:00': 0.36742 +'1996-12-27T09:30:00-05:00': 0.415345 +'1997-03-04T09:30:00-05:00': 0.415345 +'1997-07-02T09:30:00-04:00': 0.415345 +'1997-09-26T09:30:00-04:00': 0.415345 +'1997-12-29T09:30:00-05:00': 0.479244 +'1998-03-05T09:30:00-05:00': 0.479244 +'1998-07-06T09:30:00-04:00': 0.479244 +'1998-09-28T09:30:00-04:00': 0.479244 +'1998-12-29T09:30:00-05:00': 0.559118 +'1999-03-04T09:30:00-05:00': 0.559118 +'1999-07-06T09:30:00-04:00': 0.559118 +'1999-09-28T09:30:00-04:00': 0.559118 +'1999-12-22T09:30:00-05:00': 0.654966 +'2000-03-06T09:30:00-05:00': 0.654966 +'2000-07-05T09:30:00-04:00': 0.656564 +'2000-09-29T09:30:00-04:00': 0.656564 +'2000-12-27T09:30:00-05:00': 0.76679 +'2001-03-05T09:30:00-05:00': 0.76679 +'2001-07-05T09:30:00-04:00': 0.76679 +'2001-09-26T09:30:00-04:00': 0.76679 +'2001-12-27T09:30:00-05:00': 0.862639 +'2002-02-27T09:30:00-05:00': 0.862639 +'2002-06-26T09:30:00-04:00': 0.862639 +'2002-09-25T09:30:00-04:00': 0.862639 +'2002-12-27T09:30:00-05:00': 0.910563 +'2003-02-26T09:30:00-05:00': 0.910563 +'2003-06-26T09:30:00-04:00': 0.910563 +'2003-09-25T09:30:00-04:00': 0.910563 +'2003-12-29T09:30:00-05:00': 0.958487 +'2004-02-26T09:30:00-05:00': 0.958487 +'2004-06-24T09:30:00-04:00': 0.958487 +'2004-09-23T09:30:00-04:00': 0.958487 +'2004-12-22T09:30:00-05:00': 1.054336 +'2005-02-24T09:30:00-05:00': 1.054336 +'2005-06-23T09:30:00-04:00': 1.054336 +'2005-09-22T09:30:00-04:00': 1.054336 +'2005-12-22T09:30:00-05:00': 1.198109 +'2006-02-23T09:30:00-05:00': 1.198109 +'2006-06-22T09:30:00-04:00': 1.198109 +'2006-09-21T09:30:00-04:00': 1.198109 +'2006-12-21T09:30:00-05:00': 1.341882 +'2007-02-22T09:30:00-05:00': 1.341882 +'2007-06-21T09:30:00-04:00': 1.341882 +'2007-09-20T09:30:00-04:00': 1.341882 +'2007-12-20T09:30:00-05:00': 1.485656 +'2008-02-21T09:30:00-05:00': 1.485656 +'2008-06-19T09:30:00-04:00': 1.485656 +'2008-09-18T09:30:00-04:00': 1.485656 +'2008-12-24T09:30:00-05:00': 1.485656 +'2009-02-19T09:30:00-05:00': 1.485656 +'2009-06-18T09:30:00-04:00': 0.479244 +'2009-09-17T09:30:00-04:00': 0.479244 +'2009-12-23T09:30:00-05:00': 0.479244 +'2010-02-25T09:30:00-05:00': 0.479244 +'2010-06-17T09:30:00-04:00': 0.479244 +'2010-09-16T09:30:00-04:00': 0.575092 +'2010-12-22T09:30:00-05:00': 0.670941 +'2011-02-24T09:30:00-05:00': 0.670941 +'2011-06-16T09:30:00-04:00': 0.718866 +'2011-09-15T09:30:00-04:00': 0.718866 +'2011-12-22T09:30:00-05:00': 0.814714 +'2012-02-23T09:30:00-05:00': 0.814714 +'2012-06-15T09:30:00-04:00': 0.263584 +'2012-06-21T09:30:00-04:00': 0.814714 +'2012-09-20T09:30:00-04:00': 0.814714 +'2012-12-20T09:30:00-05:00': 0.910563 +'2013-02-21T09:30:00-05:00': 0.910563 +'2013-06-20T09:30:00-04:00': 0.910563 +'2013-09-19T09:30:00-04:00': 0.910563 +'2013-12-19T09:30:00-05:00': 1.054336 +'2014-02-20T09:30:00-05:00': 1.054336 +'2014-06-19T09:30:00-04:00': 1.054336 +'2014-09-18T09:30:00-04:00': 1.054336 +'2014-12-18T09:30:00-05:00': 1.102261 +'2015-02-19T09:30:00-05:00': 1.102261 +'2015-06-18T09:30:00-04:00': 1.102261 +'2015-09-17T09:30:00-04:00': 1.102261 +'2015-12-17T09:30:00-05:00': 1.102261 +'2016-02-25T09:30:00-05:00': 1.102261 +'2016-06-16T09:30:00-04:00': 1.102261 +'2016-09-15T09:30:00-04:00': 1.102261 +'2016-12-22T09:30:00-05:00': 1.150185 +'2017-02-23T09:30:00-05:00': 1.150185 +'2017-06-15T09:30:00-04:00': 1.150185 +'2017-09-15T09:30:00-04:00': 1.150185 +'2017-12-26T09:30:00-05:00': 0.575092 +'2018-02-23T09:30:00-05:00': 0.575092 +'2018-06-15T09:30:00-04:00': 0.575092 +'2018-09-14T09:30:00-04:00': 0.575092 +'2018-12-19T09:30:00-05:00': 0.047924 +'2019-03-08T09:30:00-05:00': 0.049841 +'2019-06-28T09:30:00-04:00': 0.049841 +'2019-09-13T09:30:00-04:00': 0.049841 +'2019-12-20T09:30:00-05:00': 0.049841 +'2020-03-06T09:30:00-05:00': 0.049841 +'2020-06-26T09:30:00-04:00': 0.049841 +'2020-09-25T09:30:00-04:00': 0.049841 +'2020-12-18T09:30:00-05:00': 0.049841 +'2021-03-05T09:30:00-05:00': 0.049841 +'2021-06-25T09:30:00-04:00': 0.049841 +'2021-09-24T09:30:00-04:00': 0.049841 +'2021-12-20T09:30:00-05:00': 0.049841 +'2022-03-07T09:30:00-05:00': 0.049841 +'2022-06-27T09:30:00-04:00': 0.049841 +'2022-09-26T09:30:00-04:00': 0.049841 +'2022-12-14T09:30:00-05:00': 0.049841 +'2023-03-06T09:30:00-05:00': 0.063847 +'2023-07-10T09:30:00-04:00': 0.063847 +'2023-09-25T09:30:00-04:00': 0.063847 +'2023-12-27T09:30:00-05:00': 0.063847 +'2024-04-12T09:30:00-04:00': 0.28 +'2024-07-11T09:30:00-04:00': 0.28 +'2024-09-26T09:30:00-04:00': 0.28 +'2024-12-27T09:30:00-05:00': 0.28 +'2025-03-10T09:30:00-04:00': 0.36 +'2025-07-07T09:30:00-04:00': 0.36 +'2025-09-29T09:30:00-04:00': 0.36 +'2025-12-29T09:30:00-05:00': 0.36 +'2026-03-09T09:30:00-04:00': 0.47 +'2026-07-06T09:30:00-04:00': 0.47 diff --git a/Stock/GE/GE.minutes.valid.parquet b/Stock/GE/GE.minutes.valid.parquet index 7d069d17a59df2870c131239bcbed7e255b7e9d0..411e5a7e4032aa830d83fa728f65a6453670fe2b 100644 --- a/Stock/GE/GE.minutes.valid.parquet +++ b/Stock/GE/GE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:867ca805b21b84bd3e1d0fcce78d82af3ad078fc9ad0e06e089a20d86c5c599f -size 2885065 +oid sha256:271ea0a203f1d44758cf653df11dec8ddd0000127ced5dedcfef6c47f39b2fab +size 2893019 diff --git a/Stock/GE/GE.splits.yaml b/Stock/GE/GE.splits.yaml index cfc60bf1291d7c478fd0ae468abadafb583b96a9..fbc45a8bc42165df85f8ff3169e0c5747c955fce 100644 --- a/Stock/GE/GE.splits.yaml +++ b/Stock/GE/GE.splits.yaml @@ -1,10 +1,10 @@ -'1971-06-08T00:00:00-04:00': 2.0 -'1983-06-02T00:00:00-04:00': 2.0 -'1987-05-26T00:00:00-04:00': 2.0 -'1994-05-16T00:00:00-04:00': 2.0 -'1997-05-12T00:00:00-04:00': 2.0 -'2000-05-08T00:00:00-04:00': 3.0 -'2019-02-26T00:00:00-05:00': 1.04 -'2021-08-02T00:00:00-04:00': 0.125 -'2023-01-04T00:00:00-05:00': 1.281 -'2024-04-02T00:00:00-04:00': 1.253 +'1971-06-08T09:30:00-04:00': 2.0 +'1983-06-02T09:30:00-04:00': 2.0 +'1987-05-26T09:30:00-04:00': 2.0 +'1994-05-16T09:30:00-04:00': 2.0 +'1997-05-12T09:30:00-04:00': 2.0 +'2000-05-08T09:30:00-04:00': 3.0 +'2019-02-26T09:30:00-05:00': 1.04 +'2021-08-02T09:30:00-04:00': 0.125 +'2023-01-04T09:30:00-05:00': 1.281 +'2024-04-02T09:30:00-04:00': 1.253 diff --git a/Stock/GE/GE.ticker.yaml b/Stock/GE/GE.ticker.yaml index 60c6ffe73cd24bf2b7a34f8d4a079f5c822e404a..a4253c8b4a45b816fdbdc72ce889fff58ef16914 100644 --- a/Stock/GE/GE.ticker.yaml +++ b/Stock/GE/GE.ticker.yaml @@ -4,7 +4,7 @@ info: state: OH zip: '45215' country: United States - phone: (617) 443-3000 + phone: (513) 243-2000 website: https://www.geaerospace.com industry: Aerospace & Defense industryKey: aerospace-defense @@ -14,20 +14,21 @@ info: sectorDisp: Industrials longBusinessSummary: General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, - electric power, and mechanical aircraft systems. The company operates through - two reportable segments, Commercial Engines & Services, and Defense & Propulsion - Technologies. The Commercial Engines & Services segment designs, develops, manufactures, - maintenance, repair, and overhaul (MRO) services of jet engines and sale of spare - parts for commercial airframes, business aviation, and aeroderivative applications. - The Defense & Propulsion Technologies segment provides designs, develops, manufactures, - and MRO services jet engines and avionics and power systems for governments, militaries - and commercial airframers, as well as sale of spare parts. This segment also offers - small turboprop engines, aeroengine mechanical transmissions, turbines, combustors - and controls, additive manufacturing, propeller systems, ignition systems, sensors - and engine accessories for both fixed wing and rotorcraft applications. The company - operates in the United States, Europe, China, rest of Asia, the Americas, the - Middle East, and Africa. General Electric Company was incorporated in 1892 and - is based in Evendale, Ohio. + electric power, and aircraft systems. The company operates through two segments, + Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial + Engines & Services segment designs, develops, manufactures, maintenance, repair, + and overhaul (MRO) services of jet engines and sale of spare parts for commercial + airframes, business aviation, and aeroderivative applications. The Defense & Propulsion + Technologies designs, develops, manufactures, and services jet engines and avionics + and power systems for governments, militaries, and commercial airframers, as well + as MRO of engines and the sale of spare parts. This segment also offers aircraft + components and systems, such as small turboprop engines, aeroengine mechanical + transmissions, turbines, combustors and controls, additive manufacturing, propeller + systems, ignition systems, sensors and engine accessories for fixed wing and rotorcraft + applications for commercial and military end users under the Avio Aero, Unison, + Dowty Propellers, and Colibrium Additive brands. The company operates in the United + States, Europe, Asia, the Americas, the Middle East, and Africa. General Electric + Company was incorporated in 1892 and is based in Evendale, Ohio. fullTimeEmployees: 57000 companyOfficers: - maxAge: 1 @@ -35,8 +36,8 @@ info: age: 62 title: Chairman & CEO yearBorn: 1963 - fiscalYear: 2024 - totalPay: 9346938 + fiscalYear: 2025 + totalPay: 10262962 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,8 +45,8 @@ info: age: 53 title: Senior VP & CFO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2914976 + fiscalYear: 2025 + totalPay: 3251678 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,254 +54,262 @@ info: age: 47 title: Senior VP, General Counsel & Secretary yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2269604 + fiscalYear: 2025 + totalPay: 2419640 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 1333309 - maxAge: 1 - name: Mr. Christian E. Meisner + name: Mr. Mohamed Ali age: 55 - title: Senior VP & Chief Human Resources Officer + title: President & CEO of Commercial Engines and Services yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2267604 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Russell T. Stokes - age: 54 - title: Senior VP & CEO of Commercial Engines & Services - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3764645 - exercisedValue: 0 - unexercisedValue: 31015794 + fiscalYear: 2025 + totalPay: 2355842 + exercisedValue: 342288 + unexercisedValue: 4932000 - maxAge: 1 name: Mr. Robert M. Giglietti age: 53 title: VP, Chief Accounting Officer, Controller & Treasurer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Burns - title: Chief Information Officer - fiscalYear: 2024 + name: Ms. Blaire Shoor + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Blaire Shoor - title: Head of Investor Relations - fiscalYear: 2024 + name: Ms. Tara DiJulio + title: VP, Chief Communications Officer & Chief Corporate Affairs Officer of GE + Aerospace + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Christian E. Meisner + age: 55 + title: Senior VP & Chief Human Resources Officer + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 2267604 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christoph A. Pereira age: 52 - title: Chief Executive Officer of Aerospace Carbon Solutions (ACS) & Sustainability + title: Chief Strategy & Risk Officer and CEO of Aerospace Carbon Solutions, SaaS + & Sustainability yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ramesh Singaram - title: President & CEO of GE Gas Power's APAC - fiscalYear: 2024 + name: Mr. Riccardo Procacci Ph.D. + age: 57 + title: President and CEO of Propulsion & Additive Technologies + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 7 - compensationRisk: 10 - shareHolderRightsRisk: 2 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 6 + compensationRisk: 8 + shareHolderRightsRisk: 3 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.ge.com/investor-relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 295.0 - open: 297.0 - dayLow: 290.07 - dayHigh: 299.11 - regularMarketPreviousClose: 295.0 - regularMarketOpen: 297.0 - regularMarketDayLow: 290.07 - regularMarketDayHigh: 299.11 - dividendRate: 1.44 - dividendYield: 0.49 - exDividendDate: 1766966400 - payoutRatio: 0.17889999 - fiveYearAvgDividendYield: 0.38 - beta: 1.403 - trailingPE: 36.50559 - forwardPE: 34.778625 - volume: 7627190 - regularMarketVolume: 7627190 - averageVolume: 4711752 - averageVolume10days: 6435820 - averageDailyVolume10Day: 6435820 - bid: 293.87 - ask: 293.7 - bidSize: 80 - askSize: 160 - marketCap: 309978136576 - fiftyTwoWeekLow: 159.36 - fiftyTwoWeekHigh: 332.79 - allTimeHigh: 332.79 + previousClose: 329.5 + open: 331.55 + dayLow: 329.32 + dayHigh: 334.44 + regularMarketPreviousClose: 329.5 + regularMarketOpen: 331.55 + regularMarketDayLow: 329.32 + regularMarketDayHigh: 334.44 + dividendRate: 1.88 + dividendYield: 0.57 + exDividendDate: 1783296000 + payoutRatio: 0.1958 + fiveYearAvgDividendYield: 0.41 + beta: 1.366 + trailingPE: 39.269184 + forwardPE: 36.65079 + volume: 1519441 + regularMarketVolume: 1519440 + averageVolume: 4186155 + averageVolume10days: 3626080 + averageDailyVolume10Day: 3626080 + bid: 332.44 + ask: 332.59 + bidSize: 120 + askSize: 120 + marketCap: 345103630336 + nonDilutedMarketCap: 343526572429 + fiftyTwoWeekLow: 268.91 + fiftyTwoWeekHigh: 388.84 + allTimeHigh: 388.84 allTimeLow: 2.708226 - priceToSalesTrailing12Months: 6.759964 - fiftyDayAverage: 304.6874 - twoHundredDayAverage: 271.05905 - trailingAnnualDividendRate: 1.44 - trailingAnnualDividendYield: 0.004881356 + fulldayPrice: 332.61 + fulldayChange: 3.1099854 + fulldayChangePercent: 0.94384986 + priceToSalesTrailing12Months: 6.814977 + fiftyDayAverage: 358.5474 + twoHundredDayAverage: 320.99796 + trailingAnnualDividendRate: 1.66 + trailingAnnualDividendYield: 0.0050379364 currency: USD tradeable: false - enterpriseValue: 316524068864 - profitMargins: 0.18982 - floatShares: 1045137969 - sharesOutstanding: 1048766702 - sharesShort: 14187892 - sharesShortPriorMonth: 17008368 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0135 - heldPercentInsiders: 0.0019 - heldPercentInstitutions: 0.80829 - shortRatio: 3.1 - shortPercentOfFloat: 0.0135 - impliedSharesOutstanding: 1054813911 - bookValue: 17.809 - priceToBook: 16.501207 + enterpriseValue: 352388841472 + profitMargins: 0.17716 + floatShares: 1033619775 + sharesOutstanding: 1037562513 + sharesShort: 13409539 + sharesShortPriorMonth: 14900112 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0128999995 + heldPercentInsiders: 0.003 + heldPercentInstitutions: 0.81097 + shortRatio: 3.63 + shortPercentOfFloat: 0.0128999995 + impliedSharesOutstanding: 1037562513 + bookValue: 17.001 + priceToBook: 19.564142 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.338 - netIncomeToCommon: 8600999936 - trailingEps: 8.05 - forwardEps: 8.44973 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.169 + netIncomeToCommon: 8963999744 + trailingEps: 8.47 + forwardEps: 9.07511 + pegRatio: 4.23 lastSplitFactor: 1253:1000 lastSplitDate: 1712016000 - enterpriseToRevenue: 6.903 - enterpriseToEbitda: 31.693 - 52WeekChange: 0.51121056 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.36 - lastDividendDate: 1766966400 + enterpriseToRevenue: 6.959 + enterpriseToEbitda: 30.688 + 52WeekChange: 0.16732204 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.47 + lastDividendDate: 1783296000 quoteType: EQUITY - currentPrice: 293.87 - targetHighPrice: 394.0 - targetLowPrice: 290.0 - targetMeanPrice: 356.64706 - targetMedianPrice: 361.0 - recommendationMean: 1.47368 + currentPrice: 332.61 + targetHighPrice: 455.0 + targetLowPrice: 347.0 + targetMeanPrice: 404.90475 + targetMedianPrice: 400.0 + recommendationMean: 1.45455 recommendationKey: strong_buy - numberOfAnalystOpinions: 17 - totalCash: 12391999488 - totalCashPerShare: 11.816 - ebitda: 9987333120 - totalDebt: 20494000128 - quickRatio: 0.71 - currentRatio: 1.041 - totalRevenue: 45854998528 - debtToEquity: 108.445 - revenuePerShare: 43.2 - returnOnAssets: 0.04328 - returnOnEquity: 0.44692 - grossProfits: 14437999616 - earningsGrowth: 0.372 - revenueGrowth: 0.176 - grossMargins: 0.31486 - ebitdaMargins: 0.2178 - operatingMargins: 0.1855 + numberOfAnalystOpinions: 21 + totalCash: 9944999936 + totalCashPerShare: 9.585 + ebitda: 11482999808 + totalDebt: 20230000640 + quickRatio: 0.632 + currentRatio: 0.982 + totalRevenue: 50638999552 + debtToEquity: 113.225 + revenuePerShare: 48.274 + returnOnAssets: 0.05065 + returnOnEquity: 0.48231998 + grossProfits: 15724000256 + freeCashflow: 6594625024 + operatingCashflow: 9799999488 + earningsGrowth: 0.194 + revenueGrowth: 0.211 + grossMargins: 0.31051 + ebitdaMargins: 0.22676 + operatingMargins: 0.20571 financialCurrency: USD symbol: GE language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: GE Aerospace longName: GE Aerospace - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 - postMarketChange: -0.7200012 - regularMarketChange: -1.13 - regularMarketDayRange: 290.07 - 299.11 - fullExchangeName: NYSE - averageDailyVolume3Month: 4711752 - fiftyTwoWeekLowChange: 134.51 - fiftyTwoWeekLowChangePercent: 0.8440637 - fiftyTwoWeekRange: 159.36 - 332.79 - fiftyTwoWeekHighChange: -38.920013 - fiftyTwoWeekHighChangePercent: -0.11695067 - fiftyTwoWeekChangePercent: 51.121056 - dividendDate: 1769385600 - earningsTimestamp: 1769088600 - earningsTimestampStart: 1776778200 - earningsTimestampEnd: 1776778200 - earningsCallTimestampStart: 1769085000 - earningsCallTimestampEnd: 1769085000 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 8.05 - epsForward: 8.44973 - epsCurrentYear: 7.38417 - priceEpsCurrentYear: 39.797295 - fiftyDayAverageChange: -10.817413 - fiftyDayAverageChangePercent: -0.035503317 - twoHundredDayAverageChange: 22.810944 - twoHundredDayAverageChangePercent: 0.08415489 + epsTrailingTwelveMonths: 8.47 + epsForward: 9.07511 + epsCurrentYear: 7.91328 + priceEpsCurrentYear: 42.03187 + fiftyDayAverageChange: -25.937408 + fiftyDayAverageChangePercent: -0.07234025 + twoHundredDayAverageChange: 11.61203 + twoHundredDayAverageChangePercent: 0.036174778 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: -0.383052 - regularMarketPrice: 293.87 - postMarketChangePercent: -0.24500671 - postMarketPrice: 293.15 + shortName: GE Aerospace + marketState: REGULAR + regularMarketChange: 3.1099854 + regularMarketDayRange: 329.32 - 334.44 + fullExchangeName: NYSE + averageDailyVolume3Month: 4186155 + fiftyTwoWeekLowChange: 63.69998 + fiftyTwoWeekLowChangePercent: 0.23688215 + fiftyTwoWeekRange: 268.91 - 388.84 + fiftyTwoWeekHighChange: -56.23001 + fiftyTwoWeekHighChangePercent: -0.14460965 + fiftyTwoWeekChangePercent: 16.732204 + dividendDate: 1785110400 + earningsTimestamp: 1792499400 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1792526400 + earningsCallTimestampEnd: 1792526400 + isEarningsDateEstimate: false + corporateActions: [] + regularMarketTime: 1788463648 + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 exchange: NYQ messageBoardId: finmb_177031 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - trailingPegRatio: 5.3303 + regularMarketChangePercent: 0.94384986 + regularMarketPrice: 332.61 + trailingPegRatio: 4.2285 fast_info: currency: USD - dayHigh: 299.1099853515625 - dayLow: 290.07000732421875 + dayHigh: 334.44000244140625 + dayLow: 329.32000732421875 exchange: NYQ - fiftyDayAverage: 304.68740234375 - lastPrice: 293.8699951171875 - lastVolume: 7767700 - marketCap: 309978158875.11145 - open: 297.0 - previousClose: 296.5 + fiftyDayAverage: 358.54740051269533 + lastPrice: 332.6099853515625 + lastVolume: 1519442 + marketCap: 345103652250.2604 + open: 331.54998779296875 + previousClose: 329.57 quoteType: EQUITY - regularMarketPreviousClose: 295.0 - shares: 1054813911 - tenDayAverageVolume: 6435820 - threeMonthAverageVolume: 4693608 + regularMarketPreviousClose: 329.5 + shares: 1037562513 + tenDayAverageVolume: 3626080 + threeMonthAverageVolume: 4185231 timezone: America/New_York - twoHundredDayAverage: 271.0590503692627 - yearChange: 0.5112104544436965 - yearHigh: 332.7900085449219 - yearLow: 159.36000061035156 + twoHundredDayAverage: 320.99795059204104 + yearChange: 0.16732211295774882 + yearHigh: 388.8399963378906 + yearLow: 268.9100036621094 calendar: - Dividend Date: 2026-01-26 - Ex-Dividend Date: 2025-12-29 + Dividend Date: 2026-07-27 + Ex-Dividend Date: 2026-07-06 Earnings Date: - - '2026-04-21T00:00:00' - Earnings High: 1.75 - Earnings Low: 1.44315 - Earnings Average: 1.58576 - Revenue High: 11388000000 - Revenue Low: 10396328740 - Revenue Average: 10663931660 + - '2026-10-20T00:00:00' + Earnings High: 2.09 + Earnings Low: 1.89883 + Earnings Average: 1.98645 + Revenue High: 13116636610 + Revenue Low: 12657000000 + Revenue Average: 12849035380 isin: US3696043013 diff --git a/Stock/GEBN.SW/GEBN.SW.actions.yaml b/Stock/GEBN.SW/GEBN.SW.actions.yaml index 1404032834d02ad8a663cafe3ed36e47f1485edd..0af7672fa22d3ed61e773afe0619270d7accc4c5 100644 --- a/Stock/GEBN.SW/GEBN.SW.actions.yaml +++ b/Stock/GEBN.SW/GEBN.SW.actions.yaml @@ -5,13 +5,13 @@ Dividends: 1.0 Stock Splits: 0.0 - Date: '2003-01-14T00:00:00+01:00' - Dividends: 0.083009705 + Dividends: 0.084505506 Stock Splits: 0.0 - Date: '2003-05-06T00:00:00+02:00' Dividends: 0.5 Stock Splits: 0.0 - Date: '2004-01-13T00:00:00+01:00' - Dividends: 0.083009705 + Dividends: 0.084505506 Stock Splits: 0.0 - Date: '2004-04-27T00:00:00+02:00' Dividends: 1.7 @@ -20,7 +20,7 @@ Dividends: 2.2 Stock Splits: 0.0 - Date: '2005-06-07T00:00:00+02:00' - Dividends: 0.10699028 + Dividends: 0.1089182 Stock Splits: 0.0 - Date: '2006-05-04T00:00:00+02:00' Dividends: 2.5 @@ -85,3 +85,6 @@ - Date: '2025-04-22T00:00:00+02:00' Dividends: 12.8 Stock Splits: 0.0 +- Date: '2026-04-17T00:00:00+02:00' + Dividends: 12.9 + Stock Splits: 0.0 diff --git a/Stock/GEBN.SW/GEBN.SW.days.valid.parquet b/Stock/GEBN.SW/GEBN.SW.days.valid.parquet index c3bbf263d44923abb8a374b5b805c49cc1975bbe..005029236d777b03ca718fe054c008cd2dd8bb20 100644 --- a/Stock/GEBN.SW/GEBN.SW.days.valid.parquet +++ b/Stock/GEBN.SW/GEBN.SW.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:49cbdf60ceeed28b12b06dda6ef7bdb5f4f8052001a6f285139e43a8aa71a015 -size 340514 +oid sha256:0958d5473eb375bc42e7b35cdf787a55290f3d46816c6a495121c0247ed75be3 +size 340718 diff --git a/Stock/GEBN.SW/GEBN.SW.dividends.yaml b/Stock/GEBN.SW/GEBN.SW.dividends.yaml index c73a7508f2f6a6e49317bb430744903989a68d2d..0550b4c9897a23a4d85e6c4f35b7239df73cc265 100644 --- a/Stock/GEBN.SW/GEBN.SW.dividends.yaml +++ b/Stock/GEBN.SW/GEBN.SW.dividends.yaml @@ -1,28 +1,29 @@ -'2000-05-23T00:00:00+02:00': 0.8 -'2001-05-02T00:00:00+02:00': 1.0 -'2003-01-14T00:00:00+01:00': 0.083009705 -'2003-05-06T00:00:00+02:00': 0.5 -'2004-01-13T00:00:00+01:00': 0.083009705 -'2004-04-27T00:00:00+02:00': 1.7 -'2005-04-29T00:00:00+02:00': 2.2 -'2005-06-07T00:00:00+02:00': 0.10699028 -'2006-05-04T00:00:00+02:00': 2.5 -'2007-05-02T00:00:00+02:00': 4.0 -'2008-05-06T00:00:00+02:00': 5.2 -'2009-05-06T00:00:00+02:00': 5.4 -'2010-05-04T00:00:00+02:00': 6.05 -'2011-04-21T00:00:00+02:00': 6.0 -'2012-04-10T00:00:00+02:00': 6.3 -'2013-04-08T00:00:00+02:00': 6.6 -'2014-04-07T00:00:00+02:00': 7.5 -'2015-04-07T00:00:00+02:00': 8.3 -'2016-04-08T00:00:00+02:00': 8.4 -'2017-04-07T00:00:00+02:00': 10.0 -'2018-04-06T00:00:00+02:00': 10.4 -'2019-04-05T00:00:00+02:00': 10.8 -'2020-04-03T00:00:00+02:00': 11.3 -'2021-04-16T00:00:00+02:00': 11.4 -'2022-04-19T00:00:00+02:00': 12.5 -'2023-04-21T00:00:00+02:00': 12.6 -'2024-04-19T00:00:00+02:00': 12.7 -'2025-04-22T00:00:00+02:00': 12.8 +'2000-05-23T09:00:00+02:00': 0.8 +'2001-05-02T09:00:00+02:00': 1.0 +'2003-01-14T09:00:00+01:00': 0.084505506 +'2003-05-06T09:00:00+02:00': 0.5 +'2004-01-13T09:00:00+01:00': 0.084505506 +'2004-04-27T09:00:00+02:00': 1.7 +'2005-04-29T09:00:00+02:00': 2.2 +'2005-06-07T09:00:00+02:00': 0.1089182 +'2006-05-04T09:00:00+02:00': 2.5 +'2007-05-02T09:00:00+02:00': 4.0 +'2008-05-06T09:00:00+02:00': 5.2 +'2009-05-06T09:00:00+02:00': 5.4 +'2010-05-04T09:00:00+02:00': 6.05 +'2011-04-21T09:00:00+02:00': 6.0 +'2012-04-10T09:00:00+02:00': 6.3 +'2013-04-08T09:00:00+02:00': 6.6 +'2014-04-07T09:00:00+02:00': 7.5 +'2015-04-07T09:00:00+02:00': 8.3 +'2016-04-08T09:00:00+02:00': 8.4 +'2017-04-07T09:00:00+02:00': 10.0 +'2018-04-06T09:00:00+02:00': 10.4 +'2019-04-05T09:00:00+02:00': 10.8 +'2020-04-03T09:00:00+02:00': 11.3 +'2021-04-16T09:00:00+02:00': 11.4 +'2022-04-19T09:00:00+02:00': 12.5 +'2023-04-21T09:00:00+02:00': 12.6 +'2024-04-19T09:00:00+02:00': 12.7 +'2025-04-22T09:00:00+02:00': 12.8 +'2026-04-17T09:00:00+02:00': 12.9 diff --git a/Stock/GEBN.SW/GEBN.SW.hours.valid.parquet b/Stock/GEBN.SW/GEBN.SW.hours.valid.parquet index ec267267a0d0bbb9675624e9852ed4f682638f07..819b32621c6563bb1a51862da7c47b431169ea3d 100644 --- a/Stock/GEBN.SW/GEBN.SW.hours.valid.parquet +++ b/Stock/GEBN.SW/GEBN.SW.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:96c352b353bd6b2bde7ed8a8c69baa65d614917f5ac9dd4e7baabc63221eb1dc -size 133635 +oid sha256:16092c7647a8decf566c5db4420ca2bf5bb8544dad45558b8ce895b6e58bff3e +size 134011 diff --git a/Stock/GEBN.SW/GEBN.SW.minutes.valid.parquet b/Stock/GEBN.SW/GEBN.SW.minutes.valid.parquet index 5b508564b76ec83efaee8173af6de297ff90402e..5fdd50343190436d2988b749b361e55f360004eb 100644 --- a/Stock/GEBN.SW/GEBN.SW.minutes.valid.parquet +++ b/Stock/GEBN.SW/GEBN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b835227f5e0167f51cef19cc87003760091ab37b84231cc88f4495a64b598adc -size 887483 +oid sha256:e5b5e8bbe231153993921c088ef0bd462354945569bda134f73361a90090caae +size 891601 diff --git a/Stock/GEBN.SW/GEBN.SW.splits.yaml b/Stock/GEBN.SW/GEBN.SW.splits.yaml index e16c12c1c925c89257ca987e5fb7fdb863e6f483..cb418f749186be4bf9399ee23b519fdb7e7bc77a 100644 --- a/Stock/GEBN.SW/GEBN.SW.splits.yaml +++ b/Stock/GEBN.SW/GEBN.SW.splits.yaml @@ -1 +1 @@ -'2007-05-08T00:00:00+02:00': 10.0 +'2007-05-08T09:00:00+02:00': 10.0 diff --git a/Stock/GEBN.SW/GEBN.SW.ticker.yaml b/Stock/GEBN.SW/GEBN.SW.ticker.yaml index 0a45d6c615f9af03a3e59f8c7d2b8305eddf7d78..37e15f319f763b58d4f5bff07422e62529dea96e 100644 --- a/Stock/GEBN.SW/GEBN.SW.ticker.yaml +++ b/Stock/GEBN.SW/GEBN.SW.ticker.yaml @@ -3,8 +3,8 @@ info: city: Rapperswil-Jona zip: '8645' country: Switzerland - phone: 41 55 221 63 00 - fax: 41 55 221 67 47 + phone: 41 55 221 61 11 + fax: 41 55 221 6320 website: https://www.geberit.com industry: Building Products & Equipment industryKey: building-products-equipment @@ -25,15 +25,15 @@ info: and the Pacific. The company sells its products to wholesalers, plumbers, architects, and sanitary engineers under the Geberit brand name. Geberit AG was founded in 1874 and is headquartered in Rapperswil-Jona, Switzerland. - fullTimeEmployees: 10493 + fullTimeEmployees: 11472 companyOfficers: - maxAge: 1 name: Dr. Christian Buhl age: 52 title: Chairman of the Group Executive Board & CEO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2236705 + fiscalYear: 2025 + totalPay: 2513386 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,7 +41,7 @@ info: age: 53 title: CFO, Head of Group Executive Area Finance & Member of Group Executive Board yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,15 +50,15 @@ info: title: Head of Group Executive Area Marketing & Brands and Member of the Group Executive Board yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andreas Lange age: 50 - title: Head of Group Products Division & Member of Group Executive Board + title: Head of Group Executive Area Products & Member of Group Executive Board yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,7 +67,7 @@ info: title: Head of Group Executive Area Sales International & Member of the Group Executive Board yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,7 +76,7 @@ info: title: Head of Group Executive Area Products & Operations and Member of Group Executive Board yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,19 +85,19 @@ info: title: Head of Group Executive Area Sales Europe & Member of the Group Executive Board yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas Mattle title: Head of Technology & Innovation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Roman Sidler title: Head of Corporate Communications & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,103 +105,111 @@ info: age: 61 title: Head of Legal Services yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 4 + auditRisk: 2 + boardRisk: 3 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 601.2 - open: 599.0 - dayLow: 591.8 - dayHigh: 599.0 - regularMarketPreviousClose: 601.2 - regularMarketOpen: 599.0 - regularMarketDayLow: 591.8 - regularMarketDayHigh: 599.0 - dividendRate: 12.8 - dividendYield: 2.15 - exDividendDate: 1745280000 - payoutRatio: 0.72360003 - fiveYearAvgDividendYield: 2.28 - beta: 1.06 - trailingPE: 33.67589 - forwardPE: 29.952618 - volume: 66181 - regularMarketVolume: 66181 - averageVolume: 67999 - averageVolume10days: 83858 - averageDailyVolume10Day: 83858 - bid: 590.0 - ask: 601.2 + previousClose: 566.0 + open: 566.0 + dayLow: 561.6 + dayHigh: 569.0 + regularMarketPreviousClose: 566.0 + regularMarketOpen: 566.0 + regularMarketDayLow: 561.6 + regularMarketDayHigh: 569.0 + dividendRate: 12.9 + dividendYield: 2.28 + exDividendDate: 1776384000 + payoutRatio: 0.684 + fiveYearAvgDividendYield: 2.35 + beta: 1.037 + trailingPE: 29.941645 + forwardPE: 27.051004 + volume: 53370 + regularMarketVolume: 53370 + averageVolume: 75831 + averageVolume10days: 69479 + averageDailyVolume10Day: 69479 + bid: 0.0 + ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 19658745856 - fiftyTwoWeekLow: 490.5 - fiftyTwoWeekHigh: 653.8 + marketCap: 18263080960 + nonDilutedMarketCap: 18314854966 + fiftyTwoWeekLow: 490.4 + fiftyTwoWeekHigh: 659.8 allTimeHigh: 780.0 allTimeLow: 29.0 - priceToSalesTrailing12Months: 6.275136 - fiftyDayAverage: 619.084 - twoHundredDayAverage: 608.52 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 564.4 + priceToSalesTrailing12Months: 5.6917386 + fiftyDayAverage: 542.836 + twoHundredDayAverage: 565.078 + trailingAnnualDividendRate: 12.9 + trailingAnnualDividendYield: 0.022791518 currency: CHF tradeable: false - enterpriseValue: 20825743360 - profitMargins: 0.18862 - floatShares: 32832476 - sharesOutstanding: 32962348 - heldPercentInsiders: 0.00509 - heldPercentInstitutions: 0.44251 - impliedSharesOutstanding: 32962348 - bookValue: 36.235 - priceToBook: 16.459225 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.037 - netIncomeToCommon: 590899968 - trailingEps: 17.71 - forwardEps: 19.91145 + enterpriseValue: 19649255424 + profitMargins: 0.19413 + floatShares: 32228644 + sharesOutstanding: 32358401 + heldPercentInsiders: 0.0054 + heldPercentInstitutions: 0.44692 + impliedSharesOutstanding: 32358401 + bookValue: 34.254 + priceToBook: 16.476908 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.11 + netIncomeToCommon: 622899968 + trailingEps: 18.85 + forwardEps: 20.86429 + pegRatio: 3.15 lastSplitFactor: '10:1' lastSplitDate: 1178582400 - enterpriseToRevenue: 6.648 - enterpriseToEbitda: 23.342 - 52WeekChange: 0.19471157 - SandP52WeekChange: 0.15024745 - lastDividendValue: 12.8 - lastDividendDate: 1745280000 + enterpriseToRevenue: 6.124 + enterpriseToEbitda: 21.252 + 52WeekChange: -0.038069367 + SandP52WeekChange: 0.17909956 + lastDividendValue: 12.9 + lastDividendDate: 1776384000 quoteType: EQUITY - currentPrice: 596.4 - targetHighPrice: 701.0 - targetLowPrice: 412.0 - targetMeanPrice: 584.58826 - targetMedianPrice: 600.0 - recommendationMean: 3.11111 + currentPrice: 564.4 + targetHighPrice: 698.0 + targetLowPrice: 465.0 + targetMeanPrice: 579.0 + targetMedianPrice: 590.0 + recommendationMean: 2.94118 recommendationKey: hold numberOfAnalystOpinions: 17 - totalCash: 205800000 - totalCashPerShare: 6.243 - ebitda: 892200000 - totalDebt: 1372800000 - totalRevenue: 3132800000 - debtToEquity: 114.936 - revenuePerShare: 95.105 - grossProfits: 2300699904 - operatingCashflow: 867600000 - earningsGrowth: 0.035 - revenueGrowth: 0.027 - grossMargins: 0.73439 - ebitdaMargins: 0.28479 - operatingMargins: 0.25546 + totalCash: 155600000 + totalCashPerShare: 4.809 + ebitda: 924600000 + totalDebt: 1490000000 + quickRatio: 0.755 + currentRatio: 1.644 + totalRevenue: 3208699904 + debtToEquity: 134.428 + revenuePerShare: 97.627 + returnOnAssets: 0.14014 + returnOnEquity: 0.54099 + grossProfits: 2344499968 + freeCashflow: 482224992 + operatingCashflow: 851800000 + earningsGrowth: 0.124 + revenueGrowth: 0.065 + grossMargins: 0.73067003 + ebitdaMargins: 0.28815 + operatingMargins: 0.24618 financialCurrency: CHF symbol: GEBN.SW language: en-US @@ -210,81 +218,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: GEBERIT N - longName: Geberit AG - regularMarketChangePercent: -0.7984011 - regularMarketPrice: 596.4 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 903682800000 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788449487 exchange: EBS messageBoardId: finmb_28856 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - earningsCallTimestampStart: 1773306000 - earningsCallTimestampEnd: 1773306000 + regularMarketChangePercent: -0.2826812 + regularMarketPrice: 564.4 + shortName: GEBERIT N + longName: Geberit AG + earningsTimestamp: 1793719800 + earningsTimestampStart: 1793719800 + earningsTimestampEnd: 1793719800 + earningsCallTimestampStart: 1793719800 + earningsCallTimestampEnd: 1793719800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 17.71 - epsForward: 19.91145 - epsCurrentYear: 18.57925 - priceEpsCurrentYear: 32.100327 - fiftyDayAverageChange: -22.68396 - fiftyDayAverageChangePercent: -0.03664117 - twoHundredDayAverageChange: -12.119995 - twoHundredDayAverageChangePercent: -0.019917168 + epsTrailingTwelveMonths: 18.85 + epsForward: 20.86429 + epsCurrentYear: 19.44794 + priceEpsCurrentYear: 29.021069 + fiftyDayAverageChange: 21.564026 + fiftyDayAverageChangePercent: 0.039724752 + twoHundredDayAverageChange: -0.6779785 + twoHundredDayAverageChangePercent: -0.0011997963 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 3.1 - Hold + averageAnalystRating: 2.9 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 903682800000 - regularMarketChange: -4.799988 - regularMarketDayRange: 591.8 - 599.0 + regularMarketChange: -1.5999756 + fulldayChange: -1.5999756 + fulldayChangePercent: -0.2826812 + regularMarketDayRange: 561.6 - 569.0 fullExchangeName: Swiss - averageDailyVolume3Month: 67999 - fiftyTwoWeekLowChange: 105.900024 - fiftyTwoWeekLowChangePercent: 0.2159022 - fiftyTwoWeekRange: 490.5 - 653.8 - fiftyTwoWeekHighChange: -57.399963 - fiftyTwoWeekHighChangePercent: -0.08779438 - fiftyTwoWeekChangePercent: 19.471157 + averageDailyVolume3Month: 75831 + fiftyTwoWeekLowChange: 74.00003 + fiftyTwoWeekLowChangePercent: 0.1508973 + fiftyTwoWeekRange: 490.4 - 659.8 + fiftyTwoWeekHighChange: -95.39996 + fiftyTwoWeekHighChangePercent: -0.14458922 + fiftyTwoWeekChangePercent: -3.8069367 dividendDate: 1745452800 - earningsTimestamp: 1762273800 - earningsTimestampStart: 1762273800 - earningsTimestampEnd: 1762273800 - regularMarketTime: 1769185803 - corporateActions: [] - trailingPegRatio: 4.2023 + trailingPegRatio: 3.1527 fast_info: currency: CHF - dayHigh: 599.0 - dayLow: 591.7999877929688 + dayHigh: 569.0 + dayLow: 561.5999755859375 exchange: EBS - fiftyDayAverage: 620.3039990234375 - lastPrice: 596.4000244140625 - lastVolume: 66177 - marketCap: 19658745151.944824 - open: 599.0 - previousClose: 601.0 + fiftyDayAverage: 542.8360021972657 + lastPrice: 564.4000244140625 + lastVolume: 53370 + marketCap: 18263082314.400024 + open: 566.0 + previousClose: 565.2000122070312 quoteType: EQUITY - regularMarketPreviousClose: 601.2000122070312 - shares: 32962348 - tenDayAverageVolume: 83858 - threeMonthAverageVolume: 67745 + regularMarketPreviousClose: 566.0 + shares: 32358401 + tenDayAverageVolume: 69479 + threeMonthAverageVolume: 76211 timezone: Europe/Zurich - twoHundredDayAverage: 606.2449998474121 - yearChange: 0.1947115581534078 - yearHigh: 653.7999877929688 - yearLow: 490.5 + twoHundredDayAverage: 567.1390010070801 + yearChange: -0.038069380497338996 + yearHigh: 659.7999877929688 + yearLow: 490.3999938964844 calendar: Dividend Date: 2025-04-24 - Ex-Dividend Date: 2025-04-22 + Ex-Dividend Date: 2026-04-17 Earnings Date: - - '2025-11-04T00:00:00' + - '2026-11-03T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 715599000 - Revenue Low: 697000000 - Revenue Average: 706299500 + Revenue High: 808000000 + Revenue Low: 802600000 + Revenue Average: 804678750 diff --git a/Stock/GEHC/GEHC.actions.yaml b/Stock/GEHC/GEHC.actions.yaml index f705e8a651dddb78931813ca6a187d58834c3b57..e7e1710cbc070e9ded55067bb92b8be0c7a0536f 100644 --- a/Stock/GEHC/GEHC.actions.yaml +++ b/Stock/GEHC/GEHC.actions.yaml @@ -1,36 +1,28 @@ - Date: '2023-05-22T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2023-07-20T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2023-10-19T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2024-01-12T00:00:00-05:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2024-04-18T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2024-07-19T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2024-10-18T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2025-01-14T00:00:00-05:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2025-04-25T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2025-07-25T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2025-10-24T00:00:00-04:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2026-01-09T00:00:00-05:00' Dividends: 0.035 - Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.035 +- Date: '2026-07-24T00:00:00-04:00' + Dividends: 0.035 diff --git a/Stock/GEHC/GEHC.dividends.yaml b/Stock/GEHC/GEHC.dividends.yaml index 1b340d0a22f6a9063acbed3e709e23ca0b67b6f9..680f5af4efdb55b6101b5c6cd5584b2bd08660ff 100644 --- a/Stock/GEHC/GEHC.dividends.yaml +++ b/Stock/GEHC/GEHC.dividends.yaml @@ -1,12 +1,14 @@ -'2023-05-22T00:00:00-04:00': 0.03 -'2023-07-20T00:00:00-04:00': 0.03 -'2023-10-19T00:00:00-04:00': 0.03 -'2024-01-12T00:00:00-05:00': 0.03 -'2024-04-18T00:00:00-04:00': 0.03 -'2024-07-19T00:00:00-04:00': 0.03 -'2024-10-18T00:00:00-04:00': 0.03 -'2025-01-14T00:00:00-05:00': 0.035 -'2025-04-25T00:00:00-04:00': 0.035 -'2025-07-25T00:00:00-04:00': 0.035 -'2025-10-24T00:00:00-04:00': 0.035 -'2026-01-09T00:00:00-05:00': 0.035 +'2023-05-22T09:30:00-04:00': 0.03 +'2023-07-20T09:30:00-04:00': 0.03 +'2023-10-19T09:30:00-04:00': 0.03 +'2024-01-12T09:30:00-05:00': 0.03 +'2024-04-18T09:30:00-04:00': 0.03 +'2024-07-19T09:30:00-04:00': 0.03 +'2024-10-18T09:30:00-04:00': 0.03 +'2025-01-14T09:30:00-05:00': 0.035 +'2025-04-25T09:30:00-04:00': 0.035 +'2025-07-25T09:30:00-04:00': 0.035 +'2025-10-24T09:30:00-04:00': 0.035 +'2026-01-09T09:30:00-05:00': 0.035 +'2026-04-02T09:30:00-04:00': 0.035 +'2026-07-24T09:30:00-04:00': 0.035 diff --git a/Stock/GEHC/GEHC.minutes.valid.parquet b/Stock/GEHC/GEHC.minutes.valid.parquet index 9465c5178f2bafe60f346193210b5505b66f726c..bacfb6896701776c25e1fc06252775bb6ee8e6e7 100644 --- a/Stock/GEHC/GEHC.minutes.valid.parquet +++ b/Stock/GEHC/GEHC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:022780d4bcc1fe1b77f5833d6c3257f7dc4b0a12fe21bb729803e369d94c6f41 -size 1539358 +oid sha256:60237affca12dab4bcca912cb56fa8bfe6a956919a586d53ac2893479f1f6324 +size 1545745 diff --git a/Stock/GEHC/GEHC.ticker.yaml b/Stock/GEHC/GEHC.ticker.yaml index 6a5dc8a7842c3f769f50ed2a53e8113c449dc78a..a9fd1e632a2354f2c6d24353f74cc054660d5b3e 100644 --- a/Stock/GEHC/GEHC.ticker.yaml +++ b/Stock/GEHC/GEHC.ticker.yaml @@ -18,77 +18,68 @@ info: Canada, and internationally. The company operates through four segments: Imaging, Advanced Visualization Solutions (AVS), Patient Care Solutions (PCS), and Pharmaceutical Diagnostics (PDx). The Imaging segment offers molecular imaging, computed tomography - (CT) scanning, magnetic resonance (MR) imaging, image-guided therapy, X-ray systems, - and women''s health products. The AVS segment provides ultrasound, image guided - therapies, and interventional solutions for screening, diagnosis, treatment, and - monitoring of certain diseases in clinical areas, such as women''s health, cardiovascular, - and comprehensive care ultrasound as well as surgical visualization and guidance - products. The PCS segment provides medical devices, consumables, services, and - digital solutions. Its portfolio includes patient monitoring, diagnostic cardiology, - consumables and services, digital solutions, maternal infant care, and anesthesia - products. The PDx segment supplies diagnostic agents, including CT, angiography - and X-ray, MR, single-photon emission computed tomography, and positron emission - tomography to the radiology and nuclear medicine industries. The segment also - provides contrast media pharmaceuticals that are administered to a patient prior - to certain diagnostic scans to increase the visibility of tissues or structures - during imaging exams; and molecular imaging agents or radiopharmaceuticals, which - are molecular tracers labeled with radioisotopes. The company was formerly known - as GE Healthcare Holding LLC and changed its name to GE HealthCare Technologies - Inc. in December 2022. The company was incorporated in 2022 and is headquartered - in Chicago, Illinois.' - fullTimeEmployees: 53000 + (CT) scanning, magnetic resonance (MR) imaging, X-ray systems, and women''s health + products. The AVS segment provides ultrasound, image guided therapies, and interventional + solutions for screening, diagnosis, treatment, and monitoring of certain diseases + in clinical areas, such as women''s health, cardiovascular, and comprehensive + care ultrasound as well as surgical visualization and guidance products. The PCS + segment provides medical devices, consumables, services, and digital solutions. + Its portfolio includes patient monitoring, diagnostic cardiology, consumables + and services, digital solutions, maternal infant care, and anesthesia products. + The PDx segment supplies diagnostic agents, including CT, angiography and X-ray, + MR, single-photon emission computed tomography, and positron emission tomography + to the radiology and nuclear medicine industries. The segment also provides contrast + media pharmaceuticals that are administered to a patient prior to certain diagnostic + scans to increase the visibility of tissues or structures during imaging exams; + and molecular imaging agents or radiopharmaceuticals, which are molecular tracers + labeled with radioisotopes. The company has a strategic collaboration with DeepHealth. + GE HealthCare Technologies Inc. was formerly known as GE Healthcare Holding LLC + and changed its name to GE HealthCare Technologies Inc. in December 2022. The + company was incorporated in 2022 and is headquartered in Chicago, Illinois.' + fullTimeEmployees: 54000 companyOfficers: - maxAge: 1 name: Mr. Peter J. Arduini age: 60 title: President, CEO & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3524107 + fiscalYear: 2025 + totalPay: 3682160 exercisedValue: 0 - unexercisedValue: 673834 - - maxAge: 1 - name: Mr. James K. Saccaro - age: 52 - title: VP & CFO - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1769453 - exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 3097994 - maxAge: 1 name: Dr. Taha Kass-Hout M.D., M.S. - age: 52 + age: 53 title: Chief Science & Technology Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1920090 + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1902597 exercisedValue: 0 - unexercisedValue: 32570 + unexercisedValue: 500307 - maxAge: 1 name: Mr. Frank R. Jimenez Esq. age: 60 - title: VP, General Counsel & Corporate Secretary + title: General Counsel & Corporate Secretary yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1809886 + fiscalYear: 2025 + totalPay: 1907725 exercisedValue: 0 - unexercisedValue: 30810 + unexercisedValue: 473275 - maxAge: 1 - name: Mr. Roland Rott - age: 53 - title: President & CEO of Imaging - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1400699 - exercisedValue: 627244 - unexercisedValue: 768405 + name: Ms. Jeannette Bankes + age: 54 + title: President & CEO of Patient Care Solutions + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1135663 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. George Andrew Newcomb age: 58 - title: Controller & Chief Accounting Officer + title: Interim CFO, Controller & Chief Accounting Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,132 +87,145 @@ info: age: 53 title: Chief Information Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Carolynne Borders title: Chief Investor Relations Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rana Strellis title: Chief Corporate Marketing & Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adam Y. Holton - age: 53 + age: 54 title: Chief People Officer - yearBorn: 1972 - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kevin Michael O'Neill + age: 56 + title: President & CEO of Pharmaceutical Diagnostics + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 6 + boardRisk: 5 compensationRisk: 5 shareHolderRightsRisk: 5 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 81.89 - open: 81.26 - dayLow: 79.58 - dayHigh: 81.81 - regularMarketPreviousClose: 81.89 - regularMarketOpen: 81.26 - regularMarketDayLow: 79.58 - regularMarketDayHigh: 81.81 + previousClose: 70.56 + open: 71.02 + dayLow: 68.5 + dayHigh: 71.36 + regularMarketPreviousClose: 70.56 + regularMarketOpen: 71.02 + regularMarketDayLow: 68.5 + regularMarketDayHigh: 71.36 dividendRate: 0.14 - dividendYield: 0.18 - exDividendDate: 1767916800 - payoutRatio: 0.027999999 - beta: 1.229 - trailingPE: 16.515528 - forwardPE: 16.193796 - volume: 2333858 - regularMarketVolume: 2333858 - averageVolume: 3721444 - averageVolume10days: 4074620 - averageDailyVolume10Day: 4074620 - bid: 79.71 - ask: 79.83 - bidSize: 12 - askSize: 18 - marketCap: 36419952640 - fiftyTwoWeekLow: 57.65 - fiftyTwoWeekHigh: 94.8 + dividendYield: 0.2 + exDividendDate: 1784851200 + payoutRatio: 0.0323 + beta: 0.817 + trailingPE: 16.062212 + forwardPE: 12.884873 + volume: 1766422 + regularMarketVolume: 1766423 + averageVolume: 4484852 + averageVolume10days: 2449750 + averageDailyVolume10Day: 2449750 + bid: 63.94 + ask: 74.06 + bidSize: 1 + askSize: 1 + marketCap: 31487047680 + nonDilutedMarketCap: 31807745865 + fiftyTwoWeekLow: 58.75 + fiftyTwoWeekHigh: 89.77 allTimeHigh: 94.8 allTimeLow: 53.0 - priceToSalesTrailing12Months: 1.7988715 - fiftyDayAverage: 81.3396 - twoHundredDayAverage: 74.9114 + fulldayPrice: 69.71 + fulldayChange: -0.8499985 + fulldayChangePercent: -1.2046463 + priceToSalesTrailing12Months: 1.4806286 + fiftyDayAverage: 68.1168 + twoHundredDayAverage: 72.76285 trailingAnnualDividendRate: 0.14 - trailingAnnualDividendYield: 0.0017096105 + trailingAnnualDividendYield: 0.001984127 currency: USD tradeable: false - enterpriseValue: 43302957056 - profitMargins: 0.10945 - floatShares: 454077589 - sharesOutstanding: 455521592 - sharesShort: 11202509 - sharesShortPriorMonth: 11138672 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.024600001 - heldPercentInsiders: 0.00274 - heldPercentInstitutions: 0.89523005 - shortRatio: 3.92 - shortPercentOfFloat: 0.0325 - impliedSharesOutstanding: 456562037 - bookValue: 21.938 - priceToBook: 3.6361563 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.051 - netIncomeToCommon: 2216000000 - trailingEps: 4.83 - forwardEps: 4.92596 - enterpriseToRevenue: 2.139 - enterpriseToEbitda: 11.942 - 52WeekChange: -0.10360712 - SandP52WeekChange: 0.15024745 + enterpriseValue: 40575983616 + profitMargins: 0.093339995 + floatShares: 450240856 + sharesOutstanding: 451686252 + sharesShort: 17427194 + sharesShortPriorMonth: 18451068 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.038599998 + heldPercentInsiders: 0.0035299999 + heldPercentInstitutions: 0.94124 + shortRatio: 3.23 + shortPercentOfFloat: 0.0437 + impliedSharesOutstanding: 451686252 + bookValue: 24.298 + priceToBook: 2.8689604 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.154 + netIncomeToCommon: 1984999936 + trailingEps: 4.34 + forwardEps: 5.41022 + pegRatio: 1.76 + enterpriseToRevenue: 1.908 + enterpriseToEbitda: 11.293 + 52WeekChange: -0.048030198 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.035 - lastDividendDate: 1767916800 + lastDividendDate: 1784851200 quoteType: EQUITY - currentPrice: 79.77 - targetHighPrice: 108.0 - targetLowPrice: 77.0 - targetMeanPrice: 92.0 - targetMedianPrice: 92.0 - recommendationMean: 1.95 + currentPrice: 69.71 + targetHighPrice: 96.0 + targetLowPrice: 70.0 + targetMeanPrice: 82.5 + targetMedianPrice: 83.0 + recommendationMean: 1.73684 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 4004999936 - totalCashPerShare: 8.792 - ebitda: 3625999872 - totalDebt: 10744000512 - quickRatio: 0.853 - currentRatio: 1.181 - totalRevenue: 20245999616 - debtToEquity: 105.127 - revenuePerShare: 44.326 - returnOnAssets: 0.05455 - returnOnEquity: 0.24450001 - grossProfits: 8261000192 - freeCashflow: 1485250048 - operatingCashflow: 1850000000 - earningsGrowth: -0.041 + numberOfAnalystOpinions: 18 + totalCash: 2079000064 + totalCashPerShare: 4.603 + ebitda: 3592999936 + totalDebt: 10540999680 + quickRatio: 0.831 + currentRatio: 1.264 + totalRevenue: 21265999872 + debtToEquity: 93.965 + revenuePerShare: 46.79 + returnOnAssets: 0.05131 + returnOnEquity: 0.19376 + grossProfits: 8406000128 + freeCashflow: 1573124992 + operatingCashflow: 2100999936 + earningsGrowth: 0.168 revenueGrowth: 0.058 - grossMargins: 0.40803 - ebitdaMargins: 0.17909999 - operatingMargins: 0.14213 + grossMargins: 0.39528 + ebitdaMargins: 0.16896 + operatingMargins: 0.14976 financialCurrency: USD symbol: GEHC language: en-US @@ -230,86 +234,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: GE HealthCare Technologies Inc. - longName: GE HealthCare Technologies Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 4.83 - epsForward: 4.92596 - epsCurrentYear: 4.55142 - priceEpsCurrentYear: 17.526398 - fiftyDayAverageChange: -1.569603 - fiftyDayAverageChangePercent: -0.01929691 - twoHundredDayAverageChange: 4.858597 - twoHundredDayAverageChangePercent: 0.06485791 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - regularMarketChangePercent: -2.58884 - regularMarketPrice: 79.77 - postMarketChangePercent: -0.26738748 - postMarketPrice: 79.5567 - postMarketChange: -0.21329498 - regularMarketChange: -2.12 - regularMarketDayRange: 79.58 - 81.81 + regularMarketChange: -0.8499985 + regularMarketDayRange: 68.5 - 71.36 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3721444 - fiftyTwoWeekLowChange: 22.119995 - fiftyTwoWeekLowChangePercent: 0.38369462 - fiftyTwoWeekRange: 57.65 - 94.8 - fiftyTwoWeekHighChange: -15.030006 - fiftyTwoWeekHighChangePercent: -0.15854436 - fiftyTwoWeekChangePercent: -10.360712 - dividendDate: 1770940800 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770211800 - earningsCallTimestampEnd: 1770211800 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1671114600000 + averageDailyVolume3Month: 4484852 + fiftyTwoWeekLowChange: 10.959999 + fiftyTwoWeekLowChangePercent: 0.18655318 + fiftyTwoWeekRange: 58.75 - 89.77 + fiftyTwoWeekHighChange: -20.059998 + fiftyTwoWeekHighChangePercent: -0.22345993 + fiftyTwoWeekChangePercent: -4.8030195 + dividendDate: 1786665600 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785328200 + earningsCallTimestampEnd: 1785328200 + isEarningsDateEstimate: true corporateActions: [] - postMarketTime: 1769216152 - regularMarketTime: 1769202002 + regularMarketTime: 1788463618 exchange: NMS messageBoardId: finmb_1804385326 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: -1.2046463 + regularMarketPrice: 69.71 + marketState: REGULAR + epsTrailingTwelveMonths: 4.34 + epsForward: 5.41022 + epsCurrentYear: 4.92746 + priceEpsCurrentYear: 14.147247 + fiftyDayAverageChange: 1.5932007 + fiftyDayAverageChangePercent: 0.023389248 + twoHundredDayAverageChange: -3.0528488 + twoHundredDayAverageChangePercent: -0.04195615 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1671114600000 + shortName: GE HealthCare Technologies Inc. + longName: GE HealthCare Technologies Inc. displayName: GE HealthCare - trailingPegRatio: 2.3888 + trailingPegRatio: 1.7564 fast_info: currency: USD - dayHigh: 81.80999755859375 - dayLow: 79.58000183105469 + dayHigh: 71.36000061035156 + dayLow: 68.5 exchange: NMS - fiftyDayAverage: 81.339599609375 - lastPrice: 79.7699966430664 - lastVolume: 2340500 - marketCap: 36419952158.84156 - open: 81.26000213623047 - previousClose: 82.82 + fiftyDayAverage: 68.11680015563965 + lastPrice: 69.70999908447266 + lastVolume: 1766462 + marketCap: 31487048213.388885 + open: 71.0199966430664 + previousClose: 70.61 quoteType: EQUITY - regularMarketPreviousClose: 81.88999938964844 - shares: 456562037 - tenDayAverageVolume: 4074620 - threeMonthAverageVolume: 3703361 + regularMarketPreviousClose: 70.55999755859375 + shares: 451686252 + tenDayAverageVolume: 2449750 + threeMonthAverageVolume: 4481884 timezone: America/New_York - twoHundredDayAverage: 74.91139995574952 - yearChange: -0.10360716307486126 - yearHigh: 94.80000305175781 - yearLow: 57.650001525878906 + twoHundredDayAverage: 72.76284996032715 + yearChange: -0.048030289477457515 + yearHigh: 89.7699966430664 + yearLow: 58.75 calendar: - Dividend Date: 2026-02-13 - Ex-Dividend Date: 2026-01-09 + Dividend Date: 2026-08-14 + Ex-Dividend Date: 2026-07-24 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.46 - Earnings Low: 1.197 - Earnings Average: 1.39813 - Revenue High: 5698430000 - Revenue Low: 5470000000 - Revenue Average: 5604524870 + - '2026-10-28T00:00:00' + Earnings High: 1.25 + Earnings Low: 1.18 + Earnings Average: 1.20441 + Revenue High: 5426296260 + Revenue Low: 5283000000 + Revenue Average: 5350648170 diff --git a/Stock/GEI.TO/GEI.TO.actions.yaml b/Stock/GEI.TO/GEI.TO.actions.yaml index cad140365c2dc70cf468c43c45513d0828f1c800..a97f6b7d99c7209ec5c6551b05fe6af91364a693 100644 --- a/Stock/GEI.TO/GEI.TO.actions.yaml +++ b/Stock/GEI.TO/GEI.TO.actions.yaml @@ -1,168 +1,116 @@ - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2025-12-30T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 +- Date: '2026-03-30T00:00:00-04:00' + Dividends: 0.45 +- Date: '2026-06-29T00:00:00-04:00' + Dividends: 0.45 diff --git a/Stock/GEI.TO/GEI.TO.dividends.yaml b/Stock/GEI.TO/GEI.TO.dividends.yaml index f0f9fb383b9083042ae3dff6a89c120939c9ef7b..2096b682599cee6940747c8376a752dd0fe2807e 100644 --- a/Stock/GEI.TO/GEI.TO.dividends.yaml +++ b/Stock/GEI.TO/GEI.TO.dividends.yaml @@ -1,56 +1,58 @@ -'2012-03-28T00:00:00-04:00': 0.25 -'2012-06-27T00:00:00-04:00': 0.25 -'2012-09-26T00:00:00-04:00': 0.25 -'2012-12-27T00:00:00-05:00': 0.26 -'2013-03-26T00:00:00-04:00': 0.275 -'2013-06-26T00:00:00-04:00': 0.275 -'2013-09-26T00:00:00-04:00': 0.275 -'2013-12-27T00:00:00-05:00': 0.275 -'2014-03-27T00:00:00-04:00': 0.3 -'2014-06-26T00:00:00-04:00': 0.3 -'2014-09-26T00:00:00-04:00': 0.3 -'2014-12-29T00:00:00-05:00': 0.3 -'2015-03-27T00:00:00-04:00': 0.32 -'2015-06-26T00:00:00-04:00': 0.32 -'2015-09-28T00:00:00-04:00': 0.32 -'2015-12-29T00:00:00-05:00': 0.32 -'2016-03-29T00:00:00-04:00': 0.33 -'2016-06-28T00:00:00-04:00': 0.33 -'2016-09-28T00:00:00-04:00': 0.33 -'2016-12-28T00:00:00-05:00': 0.33 -'2017-03-29T00:00:00-04:00': 0.33 -'2017-06-28T00:00:00-04:00': 0.33 -'2017-09-28T00:00:00-04:00': 0.33 -'2017-12-28T00:00:00-05:00': 0.33 -'2018-03-28T00:00:00-04:00': 0.33 -'2018-06-28T00:00:00-04:00': 0.33 -'2018-09-27T00:00:00-04:00': 0.33 -'2018-12-28T00:00:00-05:00': 0.33 -'2019-03-28T00:00:00-04:00': 0.33 -'2019-06-27T00:00:00-04:00': 0.33 -'2019-09-27T00:00:00-04:00': 0.33 -'2019-12-30T00:00:00-05:00': 0.33 -'2020-03-30T00:00:00-04:00': 0.34 -'2020-06-29T00:00:00-04:00': 0.34 -'2020-09-29T00:00:00-04:00': 0.34 -'2020-12-30T00:00:00-05:00': 0.34 -'2021-03-30T00:00:00-04:00': 0.35 -'2021-06-29T00:00:00-04:00': 0.35 -'2021-09-28T00:00:00-04:00': 0.35 -'2021-12-30T00:00:00-05:00': 0.35 -'2022-03-30T00:00:00-04:00': 0.37 -'2022-06-29T00:00:00-04:00': 0.37 -'2022-09-28T00:00:00-04:00': 0.37 -'2022-12-29T00:00:00-05:00': 0.37 -'2023-03-30T00:00:00-04:00': 0.39 -'2023-06-29T00:00:00-04:00': 0.39 -'2023-09-28T00:00:00-04:00': 0.39 -'2023-12-28T00:00:00-05:00': 0.39 -'2024-03-27T00:00:00-04:00': 0.41 -'2024-06-28T00:00:00-04:00': 0.41 -'2024-09-27T00:00:00-04:00': 0.41 -'2024-12-31T00:00:00-05:00': 0.41 -'2025-03-31T00:00:00-04:00': 0.43 -'2025-06-30T00:00:00-04:00': 0.43 -'2025-09-29T00:00:00-04:00': 0.43 -'2025-12-30T00:00:00-05:00': 0.43 +'2012-03-28T09:30:00-04:00': 0.25 +'2012-06-27T09:30:00-04:00': 0.25 +'2012-09-26T09:30:00-04:00': 0.25 +'2012-12-27T09:30:00-05:00': 0.26 +'2013-03-26T09:30:00-04:00': 0.275 +'2013-06-26T09:30:00-04:00': 0.275 +'2013-09-26T09:30:00-04:00': 0.275 +'2013-12-27T09:30:00-05:00': 0.275 +'2014-03-27T09:30:00-04:00': 0.3 +'2014-06-26T09:30:00-04:00': 0.3 +'2014-09-26T09:30:00-04:00': 0.3 +'2014-12-29T09:30:00-05:00': 0.3 +'2015-03-27T09:30:00-04:00': 0.32 +'2015-06-26T09:30:00-04:00': 0.32 +'2015-09-28T09:30:00-04:00': 0.32 +'2015-12-29T09:30:00-05:00': 0.32 +'2016-03-29T09:30:00-04:00': 0.33 +'2016-06-28T09:30:00-04:00': 0.33 +'2016-09-28T09:30:00-04:00': 0.33 +'2016-12-28T09:30:00-05:00': 0.33 +'2017-03-29T09:30:00-04:00': 0.33 +'2017-06-28T09:30:00-04:00': 0.33 +'2017-09-28T09:30:00-04:00': 0.33 +'2017-12-28T09:30:00-05:00': 0.33 +'2018-03-28T09:30:00-04:00': 0.33 +'2018-06-28T09:30:00-04:00': 0.33 +'2018-09-27T09:30:00-04:00': 0.33 +'2018-12-28T09:30:00-05:00': 0.33 +'2019-03-28T09:30:00-04:00': 0.33 +'2019-06-27T09:30:00-04:00': 0.33 +'2019-09-27T09:30:00-04:00': 0.33 +'2019-12-30T09:30:00-05:00': 0.33 +'2020-03-30T09:30:00-04:00': 0.34 +'2020-06-29T09:30:00-04:00': 0.34 +'2020-09-29T09:30:00-04:00': 0.34 +'2020-12-30T09:30:00-05:00': 0.34 +'2021-03-30T09:30:00-04:00': 0.35 +'2021-06-29T09:30:00-04:00': 0.35 +'2021-09-28T09:30:00-04:00': 0.35 +'2021-12-30T09:30:00-05:00': 0.35 +'2022-03-30T09:30:00-04:00': 0.37 +'2022-06-29T09:30:00-04:00': 0.37 +'2022-09-28T09:30:00-04:00': 0.37 +'2022-12-29T09:30:00-05:00': 0.37 +'2023-03-30T09:30:00-04:00': 0.39 +'2023-06-29T09:30:00-04:00': 0.39 +'2023-09-28T09:30:00-04:00': 0.39 +'2023-12-28T09:30:00-05:00': 0.39 +'2024-03-27T09:30:00-04:00': 0.41 +'2024-06-28T09:30:00-04:00': 0.41 +'2024-09-27T09:30:00-04:00': 0.41 +'2024-12-31T09:30:00-05:00': 0.41 +'2025-03-31T09:30:00-04:00': 0.43 +'2025-06-30T09:30:00-04:00': 0.43 +'2025-09-29T09:30:00-04:00': 0.43 +'2025-12-30T09:30:00-05:00': 0.43 +'2026-03-30T09:30:00-04:00': 0.45 +'2026-06-29T09:30:00-04:00': 0.45 diff --git a/Stock/GEI.TO/GEI.TO.minutes.valid.parquet b/Stock/GEI.TO/GEI.TO.minutes.valid.parquet index 942d923d87335f8fd2511e37c6b667693e36c9f3..ce4d3914345104630aaa19b2f4879e75fb195837 100644 --- a/Stock/GEI.TO/GEI.TO.minutes.valid.parquet +++ b/Stock/GEI.TO/GEI.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:af3a974fd9100dc3ee903d7553b0a1174733cd29c9addafe9ef7eb42df7a4e52 -size 862333 +oid sha256:9040bc3a37850bb6faa60440cf3422610362cc90f7c70a7dd83b9119d61d30cf +size 865241 diff --git a/Stock/GEI.TO/GEI.TO.ticker.yaml b/Stock/GEI.TO/GEI.TO.ticker.yaml index 313575fd8fb4491877d8dcb970bb5fcab3e1cccd..2dfe653e9558763a02094d0e98a4bfc5218722b3 100644 --- a/Stock/GEI.TO/GEI.TO.ticker.yaml +++ b/Stock/GEI.TO/GEI.TO.ticker.yaml @@ -17,29 +17,28 @@ info: in the gathering, storing, optimizing, and processing of liquids and refined products in Canada and the United States. It operates through Infrastructure and Marketing segments. The company operates a network of infrastructure assets that include - terminals, marine export facility, rail loading and unloading facilities, gathering - pipelines, diluent recovery unit, and crude oil processing facility. It also purchases, - sells, stores, and optimizes hydrocarbon products, including crude oil, natural - gas liquids, road asphalt, roofing flux, frac oils, light and heavy straight run - distillates, vacuum gas oil, and oil-based mud products. It serves producers, - refiners, marketers, and integrated companies, as well as exploration and production - companies. The company was formerly known as Gibson Energy Holdings ULC and changed - its name to Gibson Energy Inc. in April 2011. Gibson Energy Inc. was founded in - 1953 and is headquartered in Calgary, Canada. + terminals, rail loading and unloading facilities, gathering pipelines, diluent + recovery unit, and crude oil processing facility. It also purchases, sells, stores, + and optimizes hydrocarbon products, including crude oil, natural gas liquids, + road asphalt, roofing flux, frac oils, light and heavy straight run distillate. + The company was formerly known as Gibson Energy Holdings ULC and changed its name + to Gibson Energy Inc. in April 2011. Gibson Energy Inc. was founded in 1953 and + is headquartered in Calgary, Canada. companyOfficers: - maxAge: 1 name: Mr. Curtis Donald Philippon age: 47 title: CEO, President & Non-Independent Director yearBorn: 1978 - fiscalYear: 2024 - totalPay: 928596 + fiscalYear: 2025 + totalPay: 1891938 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Riley Hicks C.A., M.B.A. title: Senior VP & CFO - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 879937 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,235 +46,249 @@ info: age: 57 title: Senior VP & COO yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 916185 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kelly Holtby + title: Senior Vice President of Commercial Development(Canada) + fiscalYear: 2025 + totalPay: 585000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Basim Abdalla title: Vice President of Information Services & Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jessica Ferguson + name: Mr. Jon Ozirny title: VP of Legal & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Beth Pollock title: VP of Capital Markets & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Goran Popovic title: Vice President of Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sue Gulin title: Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kelly Holtby - title: Senior Vice President of Commercial Development(Canada) - fiscalYear: 2024 + name: Ellen Stotland + title: Vice President of Information Services & Information Management + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Blake Hotzel - title: Senior Vice President of Commercial Development (U.S.) - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.74 - open: 25.98 - dayLow: 25.83 - dayHigh: 26.34 - regularMarketPreviousClose: 25.74 - regularMarketOpen: 25.98 - regularMarketDayLow: 25.83 - regularMarketDayHigh: 26.34 - dividendRate: 1.72 - dividendYield: 6.56 - exDividendDate: 1767052800 - payoutRatio: 1.8478 - fiveYearAvgDividendYield: 6.62 - beta: 0.676 - trailingPE: 28.478262 - forwardPE: 19.127579 - volume: 693864 - regularMarketVolume: 693864 - averageVolume: 596388 - averageVolume10days: 541530 - averageDailyVolume10Day: 541530 - bid: 26.17 - ask: 26.2 - marketCap: 4292702464 - fiftyTwoWeekLow: 19.63 - fiftyTwoWeekHigh: 27.37 + previousClose: 31.6 + open: 31.61 + dayLow: 31.39 + dayHigh: 31.705 + regularMarketPreviousClose: 31.6 + regularMarketOpen: 31.61 + regularMarketDayLow: 31.39 + regularMarketDayHigh: 31.705 + dividendRate: 1.78 + dividendYield: 5.63 + exDividendDate: 1790640000 + payoutRatio: 1.76 + fiveYearAvgDividendYield: 6.59 + beta: 0.602 + trailingPE: 31.39 + forwardPE: 20.687246 + volume: 129312 + regularMarketVolume: 129312 + averageVolume: 685249 + averageVolume10days: 604780 + averageDailyVolume10Day: 604780 + bid: 31.39 + ask: 31.41 + marketCap: 5417913856 + nonDilutedMarketCap: 5516296000 + fiftyTwoWeekLow: 22.09 + fiftyTwoWeekHigh: 32.99 allTimeHigh: 37.77 allTimeLow: 10.96 - priceToSalesTrailing12Months: 0.39961758 - fiftyDayAverage: 25.2902 - twoHundredDayAverage: 24.40125 - trailingAnnualDividendRate: 1.7 - trailingAnnualDividendYield: 0.06604507 + fulldayPrice: 31.39 + priceToSalesTrailing12Months: 0.42424643 + fiftyDayAverage: 30.8334 + twoHundredDayAverage: 28.5038 + trailingAnnualDividendRate: 1.76 + trailingAnnualDividendYield: 0.0556962 currency: CAD tradeable: false - enterpriseValue: 6962164224 - profitMargins: 0.014040001 - floatShares: 163172646 - sharesOutstanding: 163843597 - sharesShort: 1870519 - sharesShortPriorMonth: 2207393 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0145000005 - heldPercentInsiders: 0.0037099998 - heldPercentInstitutions: 0.52411 - shortRatio: 3.66 - impliedSharesOutstanding: 163843597 - bookValue: 5.301 - priceToBook: 4.942464 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.153 - netIncomeToCommon: 150783008 - trailingEps: 0.92 - forwardEps: 1.36975 - enterpriseToRevenue: 0.648 - enterpriseToEbitda: 13.998 - 52WeekChange: 0.047580957 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.43 - lastDividendDate: 1767052800 + enterpriseValue: 8438553088 + profitMargins: 0.013200001 + floatShares: 171940668 + sharesOutstanding: 172600000 + sharesShort: 4877437 + sharesShortPriorMonth: 4067961 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0269 + heldPercentInsiders: 0.0037599998 + heldPercentInstitutions: 0.51584 + shortRatio: 7.61 + impliedSharesOutstanding: 172600000 + bookValue: 5.945 + priceToBook: 5.280067 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.366 + netIncomeToCommon: 168518000 + trailingEps: 1.0 + forwardEps: 1.51736 + pegRatio: 1.31 + enterpriseToRevenue: 0.661 + enterpriseToEbitda: 16.744 + 52WeekChange: 0.2153846 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.45 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 26.2 - targetHighPrice: 30.0 - targetLowPrice: 24.0 - targetMeanPrice: 27.46154 - targetMedianPrice: 28.0 - recommendationMean: 2.15385 + currentPrice: 31.39 + targetHighPrice: 36.0 + targetLowPrice: 29.0 + targetMeanPrice: 32.61538 + targetMedianPrice: 33.0 + recommendationMean: 2.30769 recommendationKey: buy numberOfAnalystOpinions: 13 - totalCash: 58460000 - totalCashPerShare: 0.357 - ebitda: 497376000 - totalDebt: 2729063936 - quickRatio: 0.771 - currentRatio: 0.994 - totalRevenue: 10742026240 - debtToEquity: 314.237 - revenuePerShare: 65.765 - returnOnAssets: 0.044120003 - returnOnEquity: 0.16801001 - grossProfits: 398208000 - freeCashflow: 69327128 - operatingCashflow: 484080000 - earningsGrowth: -0.154 - revenueGrowth: -0.008 - grossMargins: 0.03707 - ebitdaMargins: 0.0463 - operatingMargins: 0.03006 + totalCash: 39972000 + totalCashPerShare: 0.232 + ebitda: 503966016 + totalDebt: 3024365056 + quickRatio: 0.886 + currentRatio: 1.074 + totalRevenue: 12770676736 + debtToEquity: 294.945 + revenuePerShare: 76.24 + returnOnAssets: 0.04295 + returnOnEquity: 0.17929001 + grossProfits: 446022016 + freeCashflow: 210002752 + operatingCashflow: 506110016 + earningsGrowth: 0.297 + revenueGrowth: 0.752 + grossMargins: 0.034930002 + ebitdaMargins: 0.03946 + operatingMargins: 0.0286 financialCurrency: CAD symbol: GEI.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202001 + marketState: REGULAR + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1327415400000 + regularMarketChange: -0.21000099 + fulldayChange: -0.21000099 + fulldayChangePercent: -0.6645601 + regularMarketDayRange: 31.39 - 31.705 + fullExchangeName: Toronto + averageDailyVolume3Month: 685249 + fiftyTwoWeekLowChange: 9.299999 + fiftyTwoWeekLowChangePercent: 0.42100495 + fiftyTwoWeekRange: 22.09 - 32.99 + fiftyTwoWeekHighChange: -1.6000023 + fiftyTwoWeekHighChangePercent: -0.048499614 + fiftyTwoWeekChangePercent: 21.53846 + dividendDate: 1792108800 + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1785243600 + earningsCallTimestampEnd: 1785243600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.0 + epsForward: 1.51736 + epsCurrentYear: 1.18805 + priceEpsCurrentYear: 26.421446 + fiftyDayAverageChange: 0.55659866 + fiftyDayAverageChangePercent: 0.018051809 + twoHundredDayAverageChange: 2.8862 + twoHundredDayAverageChangePercent: 0.101256676 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + regularMarketChangePercent: -0.6645601 + regularMarketPrice: 31.39 + corporateActions: + - header: Dividend + message: GEI.TO announced a cash dividend of CAD 0.45 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.45' + regularMarketTime: 1788463585 exchange: TOR messageBoardId: finmb_4282491 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED shortName: GIBSON ENERGY INC longName: Gibson Energy Inc. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1327415400000 - regularMarketChangePercent: 1.7871056 - regularMarketPrice: 26.2 - regularMarketChange: 0.460001 - regularMarketDayRange: 25.83 - 26.34 - fullExchangeName: Toronto - averageDailyVolume3Month: 596388 - fiftyTwoWeekLowChange: 6.5700016 - fiftyTwoWeekLowChangePercent: 0.33469188 - fiftyTwoWeekRange: 19.63 - 27.37 - fiftyTwoWeekHighChange: -1.1700001 - fiftyTwoWeekHighChangePercent: -0.042747535 - fiftyTwoWeekChangePercent: 4.7580957 - dividendDate: 1768521600 - earningsTimestamp: 1771362000 - earningsTimestampStart: 1771362000 - earningsTimestampEnd: 1771362000 - earningsCallTimestampStart: 1771423200 - earningsCallTimestampEnd: 1771423200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.92 - epsForward: 1.36975 - epsCurrentYear: 1.25335 - priceEpsCurrentYear: 20.903978 - fiftyDayAverageChange: 0.9098015 - fiftyDayAverageChangePercent: 0.03597447 - twoHundredDayAverageChange: 1.7987499 - twoHundredDayAverageChangePercent: 0.07371548 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 26.34000015258789 - dayLow: 25.829999923706055 + dayHigh: 31.704999923706055 + dayLow: 31.389999389648438 exchange: TOR - fiftyDayAverage: 25.29019989013672 - lastPrice: 26.200000762939453 - lastVolume: 706000 - marketCap: 4292702366.4027443 - open: 25.979999542236328 - previousClose: 25.74 + fiftyDayAverage: 30.833400192260743 + lastPrice: 31.389999389648438 + lastVolume: 129312 + marketCap: 5417913894.65332 + open: 31.610000610351562 + previousClose: 31.594999313354492 quoteType: EQUITY - regularMarketPreviousClose: 25.739999771118164 - shares: 163843597 - tenDayAverageVolume: 541530 - threeMonthAverageVolume: 595284 + regularMarketPreviousClose: 31.600000381469727 + shares: 172600000 + tenDayAverageVolume: 604780 + threeMonthAverageVolume: 691889 timezone: America/Toronto - twoHundredDayAverage: 24.401250009536742 - yearChange: 0.047580988531275216 - yearHigh: 27.3700008392334 - yearLow: 19.6299991607666 + twoHundredDayAverage: 28.50380003929138 + yearChange: 0.21538463005652794 + yearHigh: 32.9900016784668 + yearLow: 22.09000015258789 calendar: - Dividend Date: 2026-01-16 - Ex-Dividend Date: 2025-12-30 + Dividend Date: 2026-10-16 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 0.36 - Earnings Low: 0.27 - Earnings Average: 0.31354 + - '2026-11-02T00:00:00' + Earnings High: 0.35 + Earnings Low: 0.31923 + Earnings Average: 0.33731 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/GEN/GEN.actions.yaml b/Stock/GEN/GEN.actions.yaml index ce935dab225a9fca5b622176a3c0310cb7165548..d2418ea349f6a8bcf6defa62ea097cca164355b3 100644 --- a/Stock/GEN/GEN.actions.yaml +++ b/Stock/GEN/GEN.actions.yaml @@ -169,3 +169,12 @@ - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.125 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.125 + Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00-04:00' + Dividends: 0.125 + Stock Splits: 0.0 +- Date: '2026-08-17T00:00:00-04:00' + Dividends: 0.125 + Stock Splits: 0.0 diff --git a/Stock/GEN/GEN.days.valid.parquet b/Stock/GEN/GEN.days.valid.parquet index ef145273b93be4e5773ba25061c87676d43c7278..ebeaedd3b9eeb5ba9484ec80bcb1a8bfddec45b5 100644 --- a/Stock/GEN/GEN.days.valid.parquet +++ b/Stock/GEN/GEN.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e18bcabdb909065b1a267051ce19d413d7de9ffa89b6f811e760e59af1389765 -size 433867 +oid sha256:07e0fd7f4fd9e365a136d4fc47599a0ad3f3253265617590c16825f699d96b43 +size 434066 diff --git a/Stock/GEN/GEN.dividends.yaml b/Stock/GEN/GEN.dividends.yaml index 30ec3dcba7861c3b2d95285b147b260a19fe70db..d5a15d4751627305ef91844914fbedc1d03c8acc 100644 --- a/Stock/GEN/GEN.dividends.yaml +++ b/Stock/GEN/GEN.dividends.yaml @@ -1,53 +1,56 @@ -'2013-06-17T00:00:00-04:00': 0.15 -'2013-08-22T00:00:00-04:00': 0.15 -'2013-11-21T00:00:00-05:00': 0.15 -'2014-02-20T00:00:00-05:00': 0.15 -'2014-06-06T00:00:00-04:00': 0.15 -'2014-08-25T00:00:00-04:00': 0.15 -'2014-11-20T00:00:00-05:00': 0.15 -'2015-02-24T00:00:00-05:00': 0.15 -'2015-06-08T00:00:00-04:00': 0.15 -'2015-08-24T00:00:00-04:00': 0.15 -'2015-11-19T00:00:00-05:00': 0.15 -'2016-02-18T00:00:00-05:00': 0.15 -'2016-03-04T00:00:00-05:00': 4.0 -'2016-06-06T00:00:00-04:00': 0.075 -'2016-08-18T00:00:00-04:00': 0.075 -'2016-11-17T00:00:00-05:00': 0.075 -'2017-02-15T00:00:00-05:00': 0.075 -'2017-06-05T00:00:00-04:00': 0.075 -'2017-08-17T00:00:00-04:00': 0.075 -'2017-11-17T00:00:00-05:00': 0.075 -'2018-02-21T00:00:00-05:00': 0.075 -'2018-06-07T00:00:00-04:00': 0.075 -'2018-08-17T00:00:00-04:00': 0.075 -'2018-11-16T00:00:00-05:00': 0.075 -'2019-02-15T00:00:00-05:00': 0.075 -'2019-06-07T00:00:00-04:00': 0.075 -'2019-08-23T00:00:00-04:00': 0.075 -'2019-11-22T00:00:00-05:00': 0.125 -'2020-02-03T00:00:00-05:00': 12.0 -'2020-02-21T00:00:00-05:00': 0.125 -'2020-06-09T00:00:00-04:00': 0.125 -'2020-08-21T00:00:00-04:00': 0.125 -'2020-11-20T00:00:00-05:00': 0.125 -'2021-02-19T00:00:00-05:00': 0.125 -'2021-06-08T00:00:00-04:00': 0.125 -'2021-08-20T00:00:00-04:00': 0.125 -'2021-11-19T00:00:00-05:00': 0.125 -'2022-02-18T00:00:00-05:00': 0.125 -'2022-06-07T00:00:00-04:00': 0.125 -'2022-08-19T00:00:00-04:00': 0.125 -'2022-11-18T00:00:00-05:00': 0.125 -'2023-02-16T00:00:00-05:00': 0.125 -'2023-05-19T00:00:00-04:00': 0.125 -'2023-08-18T00:00:00-04:00': 0.125 -'2023-11-17T00:00:00-05:00': 0.125 -'2024-02-15T00:00:00-05:00': 0.125 -'2024-05-17T00:00:00-04:00': 0.125 -'2024-08-19T00:00:00-04:00': 0.125 -'2024-11-18T00:00:00-05:00': 0.125 -'2025-02-14T00:00:00-05:00': 0.125 -'2025-05-19T00:00:00-04:00': 0.125 -'2025-08-18T00:00:00-04:00': 0.125 -'2025-11-17T00:00:00-05:00': 0.125 +'2013-06-17T09:30:00-04:00': 0.15 +'2013-08-22T09:30:00-04:00': 0.15 +'2013-11-21T09:30:00-05:00': 0.15 +'2014-02-20T09:30:00-05:00': 0.15 +'2014-06-06T09:30:00-04:00': 0.15 +'2014-08-25T09:30:00-04:00': 0.15 +'2014-11-20T09:30:00-05:00': 0.15 +'2015-02-24T09:30:00-05:00': 0.15 +'2015-06-08T09:30:00-04:00': 0.15 +'2015-08-24T09:30:00-04:00': 0.15 +'2015-11-19T09:30:00-05:00': 0.15 +'2016-02-18T09:30:00-05:00': 0.15 +'2016-03-04T09:30:00-05:00': 4.0 +'2016-06-06T09:30:00-04:00': 0.075 +'2016-08-18T09:30:00-04:00': 0.075 +'2016-11-17T09:30:00-05:00': 0.075 +'2017-02-15T09:30:00-05:00': 0.075 +'2017-06-05T09:30:00-04:00': 0.075 +'2017-08-17T09:30:00-04:00': 0.075 +'2017-11-17T09:30:00-05:00': 0.075 +'2018-02-21T09:30:00-05:00': 0.075 +'2018-06-07T09:30:00-04:00': 0.075 +'2018-08-17T09:30:00-04:00': 0.075 +'2018-11-16T09:30:00-05:00': 0.075 +'2019-02-15T09:30:00-05:00': 0.075 +'2019-06-07T09:30:00-04:00': 0.075 +'2019-08-23T09:30:00-04:00': 0.075 +'2019-11-22T09:30:00-05:00': 0.125 +'2020-02-03T09:30:00-05:00': 12.0 +'2020-02-21T09:30:00-05:00': 0.125 +'2020-06-09T09:30:00-04:00': 0.125 +'2020-08-21T09:30:00-04:00': 0.125 +'2020-11-20T09:30:00-05:00': 0.125 +'2021-02-19T09:30:00-05:00': 0.125 +'2021-06-08T09:30:00-04:00': 0.125 +'2021-08-20T09:30:00-04:00': 0.125 +'2021-11-19T09:30:00-05:00': 0.125 +'2022-02-18T09:30:00-05:00': 0.125 +'2022-06-07T09:30:00-04:00': 0.125 +'2022-08-19T09:30:00-04:00': 0.125 +'2022-11-18T09:30:00-05:00': 0.125 +'2023-02-16T09:30:00-05:00': 0.125 +'2023-05-19T09:30:00-04:00': 0.125 +'2023-08-18T09:30:00-04:00': 0.125 +'2023-11-17T09:30:00-05:00': 0.125 +'2024-02-15T09:30:00-05:00': 0.125 +'2024-05-17T09:30:00-04:00': 0.125 +'2024-08-19T09:30:00-04:00': 0.125 +'2024-11-18T09:30:00-05:00': 0.125 +'2025-02-14T09:30:00-05:00': 0.125 +'2025-05-19T09:30:00-04:00': 0.125 +'2025-08-18T09:30:00-04:00': 0.125 +'2025-11-17T09:30:00-05:00': 0.125 +'2026-02-13T09:30:00-05:00': 0.125 +'2026-05-18T09:30:00-04:00': 0.125 +'2026-08-17T09:30:00-04:00': 0.125 diff --git a/Stock/GEN/GEN.minutes.valid.parquet b/Stock/GEN/GEN.minutes.valid.parquet index db29303caa7232416301cbfc5266bbc97f791152..d0c8c36cfbc1e141c046817bdbf892a99a6b3c57 100644 --- a/Stock/GEN/GEN.minutes.valid.parquet +++ b/Stock/GEN/GEN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d017a50d7b1adde88584b4cf89b938cf4139c18259ee76f9abf952f0294665ea -size 1438731 +oid sha256:604c81fa4f88c332387fd79bcd6bfd612a2962eaec18072b549dbf9b996ceb53 +size 1445806 diff --git a/Stock/GEN/GEN.splits.yaml b/Stock/GEN/GEN.splits.yaml index c4fc8df8b44f508004259cf0dd67de10e24ce4e8..a7abceca750482f63db94ef1afdba20d0be1e163 100644 --- a/Stock/GEN/GEN.splits.yaml +++ b/Stock/GEN/GEN.splits.yaml @@ -1,4 +1,4 @@ -'1991-10-28T00:00:00-05:00': 2.0 -'2002-02-01T00:00:00-05:00': 2.0 -'2003-11-20T00:00:00-05:00': 2.0 -'2004-12-01T00:00:00-05:00': 2.0 +'1991-10-28T09:30:00-05:00': 2.0 +'2002-02-01T09:30:00-05:00': 2.0 +'2003-11-20T09:30:00-05:00': 2.0 +'2004-12-01T09:30:00-05:00': 2.0 diff --git a/Stock/GEN/GEN.ticker.yaml b/Stock/GEN/GEN.ticker.yaml index e946e80e45a8249f26431a5538bb9d2d38a906ac..7f8b191d70440fe479e0e1fef862aba3a8e74486 100644 --- a/Stock/GEN/GEN.ticker.yaml +++ b/Stock/GEN/GEN.ticker.yaml @@ -13,22 +13,24 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Gen Digital Inc. engages in the provision of cyber safety solutions - for individuals, families, and small businesses. It offers security and performance - management, identity protection, and online privacy, as well as technology platform. - The company offers its products under the Norton, Avast, LifeLock, MoneyLion, - Avira, AVG, and CCleaner brands. The company was formerly known as NortonLifeLock - Inc. and changed its name to Gen Digital Inc. in November 2022. Gen Digital Inc. - was founded in 1982 and is headquartered in Tempe, Arizona. - fullTimeEmployees: 3500 + longBusinessSummary: Gen Digital Inc. engages in the provision of cyber safety and + trust-based solutions for individuals, families, and small businesses. The company + offers security and performance management, identity protection, and online privacy, + as well as technology platforms. It also provides restoration support services, + digital reputation, and secure financial wellness. The company offers its products + under the Norton, Avast, LifeLock, MoneyLion, Avira, AVG, ReputationDefender, + and CCleaner brands. The company was formerly known as NortonLifeLock Inc. and + changed its name to Gen Digital Inc. in November 2022. Gen Digital Inc. was founded + in 1982 and is headquartered in Tempe, Arizona. + fullTimeEmployees: 3900 companyOfficers: - maxAge: 1 name: Mr. Vincent Pilette age: 53 - title: Chairman & CEO + title: CEO, President & Chairman yearBorn: 1972 - fiscalYear: 2025 - totalPay: 2678394 + fiscalYear: 2026 + totalPay: 3086464 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,8 +38,8 @@ info: age: 47 title: Chief Financial Officer yearBorn: 1978 - fiscalYear: 2025 - totalPay: 1476000 + fiscalYear: 2026 + totalPay: 1520442 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,135 +47,150 @@ info: age: 54 title: COO, Chief Legal Officer & Corporate Secretary yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1155800 + fiscalYear: 2026 + totalPay: 1454719 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jason Starr - title: Head of Investor Relation - fiscalYear: 2025 + name: Mr. Benjamin Lu C.F.A. + age: 48 + title: Head of Investor relations + yearBorn: 1977 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Spring Harris title: Head of Global Corporate Communications & PR - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kara Jordan title: Chief Human Resources Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 5 - compensationRisk: 4 + - maxAge: 1 + name: Mr. Travis Witteveen + age: 55 + title: Head of Products & Portfolios + yearBorn: 1970 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 8 + boardRisk: 8 + compensationRisk: 10 shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://investor.symantec.com/phoenix.zhtml?c=89422&p=irol-irhomeNews executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.22 - open: 25.17 - dayLow: 25.1 - dayHigh: 25.44 - regularMarketPreviousClose: 25.22 - regularMarketOpen: 25.17 - regularMarketDayLow: 25.1 - regularMarketDayHigh: 25.44 + previousClose: 30.65 + open: 31.05 + dayLow: 30.995 + dayHigh: 31.6457 + regularMarketPreviousClose: 30.65 + regularMarketOpen: 31.05 + regularMarketDayLow: 30.995 + regularMarketDayHigh: 31.6457 dividendRate: 0.5 - dividendYield: 1.97 - exDividendDate: 1763337600 - payoutRatio: 0.5495 + dividendYield: 1.63 + exDividendDate: 1786924800 + payoutRatio: 0.2924 fiveYearAvgDividendYield: 2.12 - beta: 1.084 - trailingPE: 27.923077 - forwardPE: 8.893353 - volume: 3159057 - regularMarketVolume: 3159057 - averageVolume: 4791221 - averageVolume10days: 4230650 - averageDailyVolume10Day: 4230650 - bid: 25.38 - ask: 26.62 - bidSize: 6 + beta: 1.201 + trailingPE: 18.201754 + forwardPE: 9.411313 + volume: 3442391 + regularMarketVolume: 3442391 + averageVolume: 5631226 + averageVolume10days: 6225640 + averageDailyVolume10Day: 6225640 + bid: 29.45 + ask: 32.71 + bidSize: 1 askSize: 1 - marketCap: 15670756352 - fiftyTwoWeekLow: 22.74 - fiftyTwoWeekHigh: 32.22 + marketCap: 18631020544 + nonDilutedMarketCap: 17969582700 + fiftyTwoWeekLow: 17.78 + fiftyTwoWeekHigh: 31.6457 allTimeHigh: 34.2 allTimeLow: 0.6875 - priceToSalesTrailing12Months: 3.5034108 - fiftyDayAverage: 26.7324 - twoHundredDayAverage: 27.9733 + fulldayPrice: 31.125 + fulldayChange: 0.47500038 + fulldayChangePercent: 1.5497565 + priceToSalesTrailing12Months: 3.6682458 + fiftyDayAverage: 27.4324 + twoHundredDayAverage: 24.5603 trailingAnnualDividendRate: 0.5 - trailingAnnualDividendYield: 0.019825537 + trailingAnnualDividendYield: 0.016313214 currency: USD tradeable: false - enterpriseValue: 23750756352 - profitMargins: 0.12743 - floatShares: 472373702 - sharesOutstanding: 616716107 - sharesShort: 20289984 - sharesShortPriorMonth: 20611305 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.032899998 - heldPercentInsiders: 0.09307 - heldPercentInstitutions: 0.88238996 - shortRatio: 4.26 - shortPercentOfFloat: 0.041500002 - impliedSharesOutstanding: 616716107 - bookValue: 3.982 - priceToBook: 6.381215 - lastFiscalYearEnd: 1743120000 - nextFiscalYearEnd: 1774656000 - mostRecentQuarter: 1759449600 - earningsQuarterlyGrowth: -0.168 - netIncomeToCommon: 570000000 - trailingEps: 0.91 - forwardEps: 2.85719 + enterpriseValue: 25989693440 + profitMargins: 0.20732 + floatShares: 453429677 + sharesOutstanding: 598587032 + sharesShort: 29367212 + sharesShortPriorMonth: 28445245 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.049099997 + heldPercentInsiders: 0.097270004 + heldPercentInstitutions: 0.93946 + shortRatio: 6.25 + shortPercentOfFloat: 0.0543 + impliedSharesOutstanding: 598587032 + bookValue: 4.434 + priceToBook: 7.019621 + lastFiscalYearEnd: 1775174400 + nextFiscalYearEnd: 1806710400 + mostRecentQuarter: 1783036800 + earningsQuarterlyGrowth: 0.593 + netIncomeToCommon: 1053000000 + trailingEps: 1.71 + forwardEps: 3.30719 + pegRatio: 1.51 lastSplitFactor: '2:1' lastSplitDate: 1101859200 - enterpriseToRevenue: 5.31 - enterpriseToEbitda: 12.217 - 52WeekChange: -0.075663865 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.117 + enterpriseToEbitda: 10.784 + 52WeekChange: 0.03792751 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.125 - lastDividendDate: 1763337600 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 25.41 + currentPrice: 31.125 targetHighPrice: 46.0 targetLowPrice: 25.0 - targetMeanPrice: 32.85 - targetMedianPrice: 32.5 - recommendationMean: 2.09091 + targetMeanPrice: 33.0 + targetMedianPrice: 32.0 + recommendationMean: 2.2 recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 691000000 - totalCashPerShare: 1.12 - ebitda: 1944000000 - totalDebt: 8771000320 - quickRatio: 0.391 - currentRatio: 0.505 - totalRevenue: 4472999936 - debtToEquity: 356.98 - revenuePerShare: 7.255 - returnOnAssets: 0.06864 - returnOnEquity: 0.25027 - grossProfits: 3548000000 - freeCashflow: 1076625024 - operatingCashflow: 1324000000 - earningsGrowth: -0.192 - revenueGrowth: 0.253 - grossMargins: 0.7932 - ebitdaMargins: 0.43460998 - operatingMargins: 0.36475 + numberOfAnalystOpinions: 9 + totalCash: 533000000 + totalCashPerShare: 0.89 + ebitda: 2409999872 + totalDebt: 8176000000 + quickRatio: 0.278 + currentRatio: 0.466 + totalRevenue: 5079000064 + debtToEquity: 307.831 + revenuePerShare: 8.36 + returnOnAssets: 0.084910005 + returnOnEquity: 0.41944 + grossProfits: 3961999872 + freeCashflow: 1547124992 + operatingCashflow: 1570000000 + earningsGrowth: 0.64 + revenueGrowth: 0.063 + grossMargins: 0.78007007 + ebitdaMargins: 0.4745 + operatingMargins: 0.35554 financialCurrency: USD symbol: GEN language: en-US @@ -182,87 +199,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - epsTrailingTwelveMonths: 0.91 - epsForward: 2.85719 - epsCurrentYear: 2.54073 - priceEpsCurrentYear: 10.001062 - fiftyDayAverageChange: -1.322401 - fiftyDayAverageChangePercent: -0.0494681 - twoHundredDayAverageChange: -2.563301 - twoHundredDayAverageChangePercent: -0.09163384 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: NortonLifeLock Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - marketState: CLOSED + shortName: Gen Digital Inc. + longName: Gen Digital Inc. + corporateActions: [] + regularMarketTime: 1788463669 exchange: NMS messageBoardId: finmb_35000 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.7533725 - regularMarketPrice: 25.41 - shortName: Gen Digital Inc. - longName: Gen Digital Inc. - corporateActions: [] - postMarketTime: 1769206353 - regularMarketTime: 1769202001 + regularMarketChangePercent: 1.5497565 + regularMarketPrice: 31.125 + fiftyTwoWeekRange: 17.78 - 31.6457 + fiftyTwoWeekHighChange: -0.52070045 + fiftyTwoWeekHighChangePercent: -0.016454067 + fiftyTwoWeekChangePercent: 3.7927508 + dividendDate: 1788912000 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786050000 + earningsCallTimestampEnd: 1786050000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.71 + epsForward: 3.30719 + epsCurrentYear: 2.92312 + priceEpsCurrentYear: 10.647869 + fiftyDayAverageChange: 3.6926003 + fiftyDayAverageChangePercent: 0.13460727 + twoHundredDayAverageChange: 6.564699 + twoHundredDayAverageChangePercent: 0.26728904 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: NortonLifeLock Inc. + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 614611800000 - postMarketChangePercent: 0.0 - postMarketPrice: 25.41 - postMarketChange: 0.0 - regularMarketChange: 0.19000053 - regularMarketDayRange: 25.1 - 25.44 + regularMarketChange: 0.47500038 + regularMarketDayRange: 30.995 - 31.6457 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4791221 - fiftyTwoWeekLowChange: 2.67 - fiftyTwoWeekLowChangePercent: 0.11741425 - fiftyTwoWeekRange: 22.74 - 32.22 - fiftyTwoWeekHighChange: -6.8100014 - fiftyTwoWeekHighChangePercent: -0.21135944 - fiftyTwoWeekChangePercent: -7.566386 - dividendDate: 1765324800 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770328800 - earningsCallTimestampEnd: 1770328800 - isEarningsDateEstimate: false - trailingPegRatio: 0.9035 + averageDailyVolume3Month: 5631226 + fiftyTwoWeekLowChange: 13.344999 + fiftyTwoWeekLowChangePercent: 0.75056237 + trailingPegRatio: 1.5119 fast_info: currency: USD - dayHigh: 25.440000534057617 - dayLow: 25.100000381469727 + dayHigh: 31.645700454711914 + dayLow: 30.9950008392334 exchange: NMS - fiftyDayAverage: 26.732399978637694 - lastPrice: 25.40999984741211 - lastVolume: 4056700 - marketCap: 15670756184.76659 - open: 25.170000076293945 - previousClose: 25.4532 + fiftyDayAverage: 27.432400093078613 + lastPrice: 31.125 + lastVolume: 3443080 + marketCap: 18631021371.0 + open: 31.049999237060547 + previousClose: 30.92 quoteType: EQUITY - regularMarketPreviousClose: 25.219999313354492 - shares: 616716107 - tenDayAverageVolume: 4230650 - threeMonthAverageVolume: 4748935 + regularMarketPreviousClose: 30.649999618530273 + shares: 598587032 + tenDayAverageVolume: 6225640 + threeMonthAverageVolume: 5662254 timezone: America/New_York - twoHundredDayAverage: 27.97330008506775 - yearChange: -0.0756638756283791 - yearHigh: 32.220001220703125 - yearLow: 22.739999771118164 + twoHundredDayAverage: 24.560300064086913 + yearChange: 0.03792749427165669 + yearHigh: 31.290000915527344 + yearLow: 17.780000686645508 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-09-09 + Ex-Dividend Date: 2026-08-17 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.64 - Earnings Low: 0.62 - Earnings Average: 0.63099 - Revenue High: 1233000000 - Revenue Low: 1208400000 - Revenue Average: 1227311710 + - '2026-11-05T00:00:00' + Earnings High: 0.72111 + Earnings Low: 0.71 + Earnings Average: 0.71826 + Revenue High: 1354000000 + Revenue Low: 1332000000 + Revenue Average: 1339970850 diff --git a/Stock/GEV/GEV.actions.yaml b/Stock/GEV/GEV.actions.yaml index 24259b589c7bf3d2804e92928d1b6afa4e1f7bbf..c219b9b797265c6ec1d19e006218918fc17a2fe6 100644 --- a/Stock/GEV/GEV.actions.yaml +++ b/Stock/GEV/GEV.actions.yaml @@ -1,15 +1,14 @@ - Date: '2024-12-20T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-04-17T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-07-21T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-10-20T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2026-01-05T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 0.5 +- Date: '2026-06-16T00:00:00-04:00' + Dividends: 0.5 diff --git a/Stock/GEV/GEV.days.valid.parquet b/Stock/GEV/GEV.days.valid.parquet index 4f568edb9c07e0555ae5e890ec51096fba538f69..0aee88f5080f419946b06133318735e10d8a89d0 100644 --- a/Stock/GEV/GEV.days.valid.parquet +++ b/Stock/GEV/GEV.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a75247ebe1b3bfa85b59efd7a0a07c9acb45a4dfca2ff113c58628446e8c2a77 -size 33795 +oid sha256:46af3021ac8409fef08d65e74cfc3568ed52f8b14459a061d74a690f532beb41 +size 34055 diff --git a/Stock/GEV/GEV.dividends.yaml b/Stock/GEV/GEV.dividends.yaml index a43293fdf9d49334acad56df794309225c325652..b36035c918d723bcae55c4392048aca5a95173bc 100644 --- a/Stock/GEV/GEV.dividends.yaml +++ b/Stock/GEV/GEV.dividends.yaml @@ -1,5 +1,7 @@ -'2024-12-20T00:00:00-05:00': 0.25 -'2025-04-17T00:00:00-04:00': 0.25 -'2025-07-21T00:00:00-04:00': 0.25 -'2025-10-20T00:00:00-04:00': 0.25 -'2026-01-05T00:00:00-05:00': 0.5 +'2024-12-20T09:30:00-05:00': 0.25 +'2025-04-17T09:30:00-04:00': 0.25 +'2025-07-21T09:30:00-04:00': 0.25 +'2025-10-20T09:30:00-04:00': 0.25 +'2026-01-05T09:30:00-05:00': 0.5 +'2026-03-17T09:30:00-04:00': 0.5 +'2026-06-16T09:30:00-04:00': 0.5 diff --git a/Stock/GEV/GEV.minutes.valid.parquet b/Stock/GEV/GEV.minutes.valid.parquet index 6ef05b2077c920c036ac7b8b32a1f4c3fcc3dedc..63c7831884c276eed51f8a0d62a5f434fb4f231a 100644 --- a/Stock/GEV/GEV.minutes.valid.parquet +++ b/Stock/GEV/GEV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:aa502baccdbee4ce6bbc9d8ac538935db5ac9762c5313cab920913ecdec09bb3 -size 2525482 +oid sha256:2689e6c161d060013e17162384f662a839feed293fe38afa9b81fc35a8b16335 +size 2535338 diff --git a/Stock/GEV/GEV.ticker.yaml b/Stock/GEV/GEV.ticker.yaml index 88336022778ee3dff9abf55c4dd88e4dedf425ff..9af8566fc52f6e8db813b1cd8da8d2fd8c95d32e 100644 --- a/Stock/GEV/GEV.ticker.yaml +++ b/Stock/GEV/GEV.ticker.yaml @@ -14,90 +14,92 @@ info: sectorDisp: Industrials longBusinessSummary: 'GE Vernova Inc., an energy company, engages in the provision of various products and services that generate, transfer, orchestrate, convert, - and store electricity in the United States, Europe, Asia, the Americas, the Middle - East, and Africa. The company operates through three segments: Power, Wind, and - Electrification. The Power segment designs, manufactures, and services gas, nuclear, - hydro, and steam technologies. The Wind segment offers wind generation technologies, - including onshore and offshore wind turbines and blades. The Electrification segment - provides grid solutions, power conversion, solar, and storage solutions; and electrification - software for the transmission, distribution, conversion, storage, and orchestration + and store electricity in the United States, Europe, Asia, the Middle East, and + Africa. The company operates through three segments: Power, Wind, and Electrification. + The Power segment designs, manufactures, and services gas, nuclear, hydro, and + steam technologies. It serves industrial, government, and other customers. The + Wind segment offers wind generation technologies, including onshore and offshore + wind turbines and blades. The Electrification segment provides grid solutions; + power conversion; electrification software; and solar and storage solutions technologies + required for the transmission, distribution, conversion, storage, and orchestration of electricity from point of generation to point of consumption. The company was incorporated in 2023 and is headquartered in Cambridge, Massachusetts.' - fullTimeEmployees: 76800 + fullTimeEmployees: 78000 companyOfficers: - maxAge: 1 name: Mr. Scott L. Strazik age: 46 title: CEO, President & Director yearBorn: 1979 - fiscalYear: 2024 - totalPay: 4795355 - exercisedValue: 779088 - unexercisedValue: 39637636 + fiscalYear: 2025 + totalPay: 6259007 + exercisedValue: 4793001 + unexercisedValue: 128494536 - maxAge: 1 name: Mr. Kenneth S. Parks age: 62 title: Chief Financial Officer yearBorn: 1963 - fiscalYear: 2024 - totalPay: 2191941 + fiscalYear: 2025 + totalPay: 2875605 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 1754786 + - maxAge: 1 + name: Mr. Steven Baert + age: 51 + title: Chief People Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2802979 + exercisedValue: 0 + unexercisedValue: 1253488 + - maxAge: 1 + name: Mr. Philippe Piron + age: 54 + title: Chief Executive Officer of Electrification Systems + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2986046 + exercisedValue: 0 + unexercisedValue: 1253488 - maxAge: 1 name: Mr. Pablo M. Koziner age: 52 title: Chief Commercial & Operations Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Matthew Joseph Potvin title: VP, Controller & Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Jay Lapides title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lola Felice Lin J.D. - age: 50 + age: 49 title: Chief Legal Officer & Secretary - yearBorn: 1975 - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kristin Carvell title: Chief Communications Officer & President of GE Vernova Foundation - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Steven Baert - age: 51 - title: Chief People Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 4138555 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Philippe Piron - title: Chief Executive Officer of Electrification Systems - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Scott Reese - age: 53 - title: Chief Executive Officer of Electrification Software - yearBorn: 1972 - fiscalYear: 2024 + name: Hon. Roger J. Martella Jr. + title: Chief Corporate & Sustainability Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 @@ -105,101 +107,109 @@ info: compensationRisk: 6 shareHolderRightsRisk: 8 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 661.67 - open: 662.18 - dayLow: 649.0 - dayHigh: 666.13 - regularMarketPreviousClose: 661.67 - regularMarketOpen: 662.18 - regularMarketDayLow: 649.0 - regularMarketDayHigh: 666.13 - dividendRate: 1.25 - dividendYield: 0.19 - exDividendDate: 1767571200 - payoutRatio: 0.1221 - trailingPE: 107.4804 - forwardPE: 50.21233 - volume: 1950348 - regularMarketVolume: 1950348 - averageVolume: 3155172 - averageVolume10days: 3059080 - averageDailyVolume10Day: 3059080 - bid: 656.14 - ask: 656.8 - bidSize: 560 - askSize: 160 - marketCap: 179063472128 - fiftyTwoWeekLow: 252.25 - fiftyTwoWeekHigh: 731.0 - allTimeHigh: 731.0 + previousClose: 921.94 + open: 924.56 + dayLow: 908.06 + dayHigh: 948.275 + regularMarketPreviousClose: 921.94 + regularMarketOpen: 924.56 + regularMarketDayLow: 908.06 + regularMarketDayHigh: 948.275 + dividendRate: 2.0 + dividendYield: 0.22 + exDividendDate: 1781568000 + payoutRatio: 0.0573 + beta: 1.033 + trailingPE: 26.971163 + forwardPE: 37.48319 + volume: 1280082 + regularMarketVolume: 1280149 + averageVolume: 2763690 + averageVolume10days: 2258200 + averageDailyVolume10Day: 2258200 + bid: 941.2 + ask: 942.1 + bidSize: 80 + askSize: 80 + marketCap: 250338918400 + nonDilutedMarketCap: 239308712535 + fiftyTwoWeekLow: 530.16 + fiftyTwoWeekHigh: 1195.94 + allTimeHigh: 1195.94 allTimeLow: 115.0 - priceToSalesTrailing12Months: 4.753477 - fiftyDayAverage: 633.2168 - twoHundredDayAverage: 559.8007 - trailingAnnualDividendRate: 1.0 - trailingAnnualDividendYield: 0.0015113275 + fulldayPrice: 939.945 + fulldayChange: 19.715027 + fulldayChangePercent: 2.1384284 + priceToSalesTrailing12Months: 6.0516577 + fiftyDayAverage: 1020.5834 + twoHundredDayAverage: 882.478 + trailingAnnualDividendRate: 1.75 + trailingAnnualDividendYield: 0.0018981713 currency: USD tradeable: false - enterpriseValue: 173087178752 - profitMargins: 0.045229997 - floatShares: 270878207 - sharesOutstanding: 271320459 - sharesShort: 7060615 - sharesShortPriorMonth: 7552922 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.025999999 - heldPercentInsiders: 0.00067000004 - heldPercentInstitutions: 0.79129 - shortRatio: 2.06 - shortPercentOfFloat: 0.025999999 - impliedSharesOutstanding: 272223940 - bookValue: 31.866 - priceToBook: 20.642065 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 1704000000 - trailingEps: 6.12 - forwardEps: 13.09997 - enterpriseToRevenue: 4.595 - enterpriseToEbitda: 58.973 - 52WeekChange: 0.9932728 - SandP52WeekChange: 0.15024745 + enterpriseValue: 237701578752 + profitMargins: 0.23035 + floatShares: 265776944 + sharesOutstanding: 266333581 + sharesShort: 7936921 + sharesShortPriorMonth: 10117771 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0298 + heldPercentInsiders: 0.00126 + heldPercentInstitutions: 0.81636 + shortRatio: 3.05 + shortPercentOfFloat: 0.0298 + impliedSharesOutstanding: 266333581 + bookValue: 44.895 + priceToBook: 20.936518 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.3 + netIncomeToCommon: 9528999936 + trailingEps: 34.85 + forwardEps: 25.07644 + pegRatio: 1.75 + enterpriseToRevenue: 5.746 + enterpriseToEbitda: 60.53 + 52WeekChange: 0.5396203 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.5 - lastDividendDate: 1767571200 + lastDividendDate: 1781568000 quoteType: EQUITY - currentPrice: 657.78 - targetHighPrice: 1000.0 - targetLowPrice: 500.0 - targetMeanPrice: 754.58185 - targetMedianPrice: 769.0 - recommendationMean: 1.87097 + currentPrice: 939.945 + targetHighPrice: 1450.0 + targetLowPrice: 940.0 + targetMeanPrice: 1236.4318 + targetMedianPrice: 1250.0 + recommendationMean: 1.54054 recommendationKey: buy - numberOfAnalystOpinions: 27 - totalCash: 7544999936 - totalCashPerShare: 27.808 - ebitda: 2935000064 - totalDebt: 1080000000 - quickRatio: 0.65 - currentRatio: 1.029 - totalRevenue: 37669998592 - debtToEquity: 11.101 - revenuePerShare: 137.356 - returnOnAssets: 0.024260001 - returnOnEquity: 0.16723 - grossProfits: 7416000000 - freeCashflow: 2413625088 - operatingCashflow: 3428999936 - revenueGrowth: 0.118 - grossMargins: 0.19687 - ebitdaMargins: 0.07791 - operatingMargins: 0.05738 + numberOfAnalystOpinions: 33 + totalCash: 12720000000 + totalCashPerShare: 47.76 + ebitda: 3927000064 + totalDebt: 3720000000 + quickRatio: 0.563 + currentRatio: 0.85 + totalRevenue: 41366999040 + debtToEquity: 28.364 + revenuePerShare: 153.781 + returnOnAssets: 0.02544 + returnOnEquity: 0.82577 + grossProfits: 8509000192 + freeCashflow: 15722125312 + operatingCashflow: 14138999808 + earningsGrowth: 0.328 + revenueGrowth: 0.219 + grossMargins: 0.2057 + ebitdaMargins: 0.09493 + operatingMargins: 0.07466 financialCurrency: USD symbol: GEV language: en-US @@ -208,89 +218,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: GE Vernova Inc. longName: GE Vernova Inc. + marketState: REGULAR + dividendDate: 1783987200 + earningsTimestamp: 1793190600 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1793217600 + earningsCallTimestampEnd: 1793217600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 34.85 + epsForward: 25.07644 + epsCurrentYear: 15.14686 + priceEpsCurrentYear: 62.055435 + fiftyDayAverageChange: -80.63837 + fiftyDayAverageChangePercent: -0.07901203 + twoHundredDayAverageChange: 57.46698 + twoHundredDayAverageChangePercent: 0.06512001 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + ipoExpectedDate: '2024-04-02' + prevName: GE Vernova LLC + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1711546200000 + regularMarketChange: 18.005005 + regularMarketDayRange: 908.06 - 948.275 + averageDailyVolume3Month: 2763690 + fiftyTwoWeekLowChange: 409.78503 + fiftyTwoWeekLowChangePercent: 0.772946 + fiftyTwoWeekRange: 530.16 - 1195.94 + fiftyTwoWeekHighChange: -255.99493 + fiftyTwoWeekHighChangePercent: -0.21405333 + fiftyTwoWeekChangePercent: 53.96203 corporateActions: [] - postMarketTime: 1769216397 - regularMarketTime: 1769202002 + regularMarketTime: 1788463669 + regularMarketChangePercent: 1.9529476 + regularMarketPrice: 939.945 exchange: NYQ messageBoardId: finmb_1818848396 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.587899 - regularMarketPrice: 657.78 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1711546200000 - postMarketChangePercent: -0.21515128 - postMarketPrice: 656.3648 - postMarketChange: -1.4152222 - regularMarketChange: -3.88995 - regularMarketDayRange: 649.0 - 666.13 fullExchangeName: NYSE - averageDailyVolume3Month: 3155172 - fiftyTwoWeekLowChange: 405.53003 - fiftyTwoWeekLowChangePercent: 1.6076512 - fiftyTwoWeekRange: 252.25 - 731.0 - fiftyTwoWeekHighChange: -73.21997 - fiftyTwoWeekHighChangePercent: -0.100164115 - fiftyTwoWeekChangePercent: 99.32728 - dividendDate: 1769990400 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - earningsCallTimestampStart: 1769603400 - earningsCallTimestampEnd: 1769603400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.12 - epsForward: 13.09997 - epsCurrentYear: 7.00146 - priceEpsCurrentYear: 93.94898 - fiftyDayAverageChange: 24.563232 - fiftyDayAverageChangePercent: 0.038791187 - twoHundredDayAverageChange: 97.97931 - twoHundredDayAverageChangePercent: 0.17502533 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - ipoExpectedDate: '2024-04-02' - prevName: GE Vernova LLC - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false displayName: GE Vernova - trailingPegRatio: 1.7385 + trailingPegRatio: 1.7515 fast_info: currency: USD - dayHigh: 666.1300048828125 - dayLow: 649.0 + dayHigh: 948.2750244140625 + dayLow: 908.0599975585938 exchange: NYQ - fiftyDayAverage: 633.2168041992187 - lastPrice: 657.780029296875 - lastVolume: 2004600 - marketCap: 179063471228.51074 - open: 662.1799926757812 - previousClose: 661.9 + fiftyDayAverage: 1020.5834033203125 + lastPrice: 939.9450073242188 + lastVolume: 1280151 + marketCap: 250338919743.7304 + open: 924.5599975585938 + previousClose: 922.4 quoteType: EQUITY - regularMarketPreviousClose: 661.6699829101562 - shares: 272223940 - tenDayAverageVolume: 3059080 - threeMonthAverageVolume: 3163866 + regularMarketPreviousClose: 921.9400024414062 + shares: 266333581 + tenDayAverageVolume: 2258200 + threeMonthAverageVolume: 2753000 timezone: America/New_York - twoHundredDayAverage: 559.8007005310059 - yearChange: 0.9932728160511364 - yearHigh: 731.0 - yearLow: 252.25 + twoHundredDayAverage: 882.4779989624024 + yearChange: 0.5396202571771426 + yearHigh: 1195.93994140625 + yearLow: 530.1599731445312 calendar: - Dividend Date: 2026-02-02 - Ex-Dividend Date: 2026-01-05 + Dividend Date: 2026-07-14 + Ex-Dividend Date: 2026-06-16 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 3.53 - Earnings Low: 2.41 - Earnings Average: 3.1182 - Revenue High: 10888000000 - Revenue Low: 9624000000 - Revenue Average: 10222847530 + - '2026-10-28T00:00:00' + Earnings High: 4.58 + Earnings Low: 2.74 + Earnings Average: 3.97564 + Revenue High: 12384000000 + Revenue Low: 11872000000 + Revenue Average: 12004084510 diff --git a/Stock/GFL.TO/GFL.TO.actions.yaml b/Stock/GFL.TO/GFL.TO.actions.yaml index 743a7b1867ab4f4a8595f58e621d69565833b747..1c6be5dcf7912d7a324c9b473d0dbc63e685b6f5 100644 --- a/Stock/GFL.TO/GFL.TO.actions.yaml +++ b/Stock/GFL.TO/GFL.TO.actions.yaml @@ -1,75 +1,54 @@ - Date: '2020-04-17T00:00:00-04:00' Dividends: 0.014 - Stock Splits: 0.0 - Date: '2020-07-17T00:00:00-04:00' Dividends: 0.014 - Stock Splits: 0.0 - Date: '2020-10-16T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2021-01-18T00:00:00-05:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2021-01-19T00:00:00-05:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2021-04-16T00:00:00-04:00' Dividends: 0.014 - Stock Splits: 0.0 - Date: '2021-07-16T00:00:00-04:00' Dividends: 0.014 - Stock Splits: 0.0 - Date: '2021-10-15T00:00:00-04:00' Dividends: 0.014 - Stock Splits: 0.0 - Date: '2022-01-17T00:00:00-05:00' Dividends: 0.014 - Stock Splits: 0.0 - Date: '2022-04-14T00:00:00-04:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2022-07-15T00:00:00-04:00' Dividends: 0.016 - Stock Splits: 0.0 - Date: '2022-10-14T00:00:00-04:00' Dividends: 0.016 - Stock Splits: 0.0 - Date: '2023-01-17T00:00:00-05:00' Dividends: 0.016 - Stock Splits: 0.0 - Date: '2023-04-14T00:00:00-04:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2023-07-14T00:00:00-04:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2023-10-13T00:00:00-04:00' Dividends: 0.018 - Stock Splits: 0.0 - Date: '2024-01-16T00:00:00-05:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2024-04-12T00:00:00-04:00' Dividends: 0.019 - Stock Splits: 0.0 - Date: '2024-07-15T00:00:00-04:00' Dividends: 0.019 - Stock Splits: 0.0 - Date: '2024-10-16T00:00:00-04:00' Dividends: 0.019 - Stock Splits: 0.0 - Date: '2025-01-13T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2025-04-14T00:00:00-04:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2025-07-14T00:00:00-04:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2025-10-15T00:00:00-04:00' Dividends: 0.022 - Stock Splits: 0.0 - Date: '2026-01-13T00:00:00-05:00' Dividends: 0.021 - Stock Splits: 0.0 +- Date: '2026-04-13T00:00:00-04:00' + Dividends: 0.023 +- Date: '2026-07-13T00:00:00-04:00' + Dividends: 0.024 diff --git a/Stock/GFL.TO/GFL.TO.dividends.yaml b/Stock/GFL.TO/GFL.TO.dividends.yaml index 9621f3b41bf59894f6cf6bb900a3bec32aafd8a7..dd7453f72e8427a4f5df72809ead803f972bde7e 100644 --- a/Stock/GFL.TO/GFL.TO.dividends.yaml +++ b/Stock/GFL.TO/GFL.TO.dividends.yaml @@ -1,25 +1,27 @@ -'2020-04-17T00:00:00-04:00': 0.014 -'2020-07-17T00:00:00-04:00': 0.014 -'2020-10-16T00:00:00-04:00': 0.013 -'2021-01-18T00:00:00-05:00': 0.013 -'2021-01-19T00:00:00-05:00': 0.013 -'2021-04-16T00:00:00-04:00': 0.014 -'2021-07-16T00:00:00-04:00': 0.014 -'2021-10-15T00:00:00-04:00': 0.014 -'2022-01-17T00:00:00-05:00': 0.014 -'2022-04-14T00:00:00-04:00': 0.015 -'2022-07-15T00:00:00-04:00': 0.016 -'2022-10-14T00:00:00-04:00': 0.016 -'2023-01-17T00:00:00-05:00': 0.016 -'2023-04-14T00:00:00-04:00': 0.017 -'2023-07-14T00:00:00-04:00': 0.017 -'2023-10-13T00:00:00-04:00': 0.018 -'2024-01-16T00:00:00-05:00': 0.017 -'2024-04-12T00:00:00-04:00': 0.019 -'2024-07-15T00:00:00-04:00': 0.019 -'2024-10-16T00:00:00-04:00': 0.019 -'2025-01-13T00:00:00-05:00': 0.02 -'2025-04-14T00:00:00-04:00': 0.021 -'2025-07-14T00:00:00-04:00': 0.021 -'2025-10-15T00:00:00-04:00': 0.022 -'2026-01-13T00:00:00-05:00': 0.021 +'2020-04-17T09:30:00-04:00': 0.014 +'2020-07-17T09:30:00-04:00': 0.014 +'2020-10-16T09:30:00-04:00': 0.013 +'2021-01-18T09:30:00-05:00': 0.013 +'2021-01-19T09:30:00-05:00': 0.013 +'2021-04-16T09:30:00-04:00': 0.014 +'2021-07-16T09:30:00-04:00': 0.014 +'2021-10-15T09:30:00-04:00': 0.014 +'2022-01-17T09:30:00-05:00': 0.014 +'2022-04-14T09:30:00-04:00': 0.015 +'2022-07-15T09:30:00-04:00': 0.016 +'2022-10-14T09:30:00-04:00': 0.016 +'2023-01-17T09:30:00-05:00': 0.016 +'2023-04-14T09:30:00-04:00': 0.017 +'2023-07-14T09:30:00-04:00': 0.017 +'2023-10-13T09:30:00-04:00': 0.018 +'2024-01-16T09:30:00-05:00': 0.017 +'2024-04-12T09:30:00-04:00': 0.019 +'2024-07-15T09:30:00-04:00': 0.019 +'2024-10-16T09:30:00-04:00': 0.019 +'2025-01-13T09:30:00-05:00': 0.02 +'2025-04-14T09:30:00-04:00': 0.021 +'2025-07-14T09:30:00-04:00': 0.021 +'2025-10-15T09:30:00-04:00': 0.022 +'2026-01-13T09:30:00-05:00': 0.021 +'2026-04-13T09:30:00-04:00': 0.023 +'2026-07-13T09:30:00-04:00': 0.024 diff --git a/Stock/GFL.TO/GFL.TO.hours.valid.parquet b/Stock/GFL.TO/GFL.TO.hours.valid.parquet index a231a72a257a77a960836cb3c170d126815ae906..d828e477c0ce629f9ca6a9f63899047be904337e 100644 --- a/Stock/GFL.TO/GFL.TO.hours.valid.parquet +++ b/Stock/GFL.TO/GFL.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:639f7fd2cfb0c79ff90617abe636bb49b25a59d2f4af299b7e6feaabf7b17273 -size 179544 +oid sha256:c860a8d668715815ff458bb938a61d9b9120e414136110447639467575becfc8 +size 180944 diff --git a/Stock/GFL.TO/GFL.TO.minutes.valid.parquet b/Stock/GFL.TO/GFL.TO.minutes.valid.parquet index 77f782056708b7676f3e33e4af3a58314f6976ae..1e04a96f5e4614e3195cfc62de06731cc79b8e40 100644 --- a/Stock/GFL.TO/GFL.TO.minutes.valid.parquet +++ b/Stock/GFL.TO/GFL.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:22fecae706eaf9211a75bf07768ef374e66b908c558747cc8bdf8da7f8ccf4f4 -size 972188 +oid sha256:36e0f9a60f2fa2c0b0b9c061bce89893e223f350b68507083f972e19107c2d8a +size 976988 diff --git a/Stock/GFL.TO/GFL.TO.ticker.yaml b/Stock/GFL.TO/GFL.TO.ticker.yaml index 6e8fe4f63009bc63db1a7ce7358214f98c8e1f3d..ce9dd6f5be92e9eb2c274a463af9f7a6f15a5822 100644 --- a/Stock/GFL.TO/GFL.TO.ticker.yaml +++ b/Stock/GFL.TO/GFL.TO.ticker.yaml @@ -1,10 +1,10 @@ info: - address1: 100 New Park Place - address2: Suite 500 - city: Vaughan - state: 'ON' - zip: L4K 0H9 - country: Canada + address1: 1759 Purdy Avenue + address2: 3rd Floor + city: Miami Beach + state: FL + zip: '33139' + country: United States phone: 905 326 0101 website: https://gflenv.com industry: Waste Management @@ -14,21 +14,19 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: GFL Environmental Inc. provides non-hazardous solid waste management - and environmental services in Canada and the United States. The company operates - through Solid Waste and Environmental Services segments. It offers hauling, landfill, - transfer, and material recovery facilities; and liquid waste management and soil - remediation services, including collection, transportation, transfer, recycling, - and disposal services for municipal, residential, commercial, and industrial customers. - The company was incorporated in 2007 and is headquartered in Vaughan, Canada. - fullTimeEmployees: 15000 + services in Canada and the United States. It offers solid waste management services, + including collection, transportation, transfer, recycling, and disposal services + for municipal, residential, commercial, and industrial customers. The company + was incorporated in 2007 and is headquartered in Miami Beach, Florida. + fullTimeEmployees: 15500 companyOfficers: - maxAge: 1 name: Mr. Patrick Dovigi age: 45 title: Founder, Chairman, President & CEO yearBorn: 1980 - fiscalYear: 2024 - totalPay: 40877527 + fiscalYear: 2025 + totalPay: 120640598 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,8 +34,17 @@ info: age: 44 title: Executive VP & CFO yearBorn: 1981 - fiscalYear: 2024 - totalPay: 3425148 + fiscalYear: 2025 + totalPay: 12085783 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Billy Soffera + age: 60 + title: Executive VP & COO + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 3080406 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +52,8 @@ info: age: 52 title: Executive VP & Chief Legal Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2083672 + fiscalYear: 2025 + totalPay: 7158852 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,40 +61,26 @@ info: age: 66 title: Executive Vice President of Strategic Initiatives yearBorn: 1959 - fiscalYear: 2024 - totalPay: 1912743 + fiscalYear: 2025 + totalPay: 6771807 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Craig Orenstein title: Vice-President of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard R. Early title: Vice-President of Human Resources - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Edward Christian Glavina - age: 59 - title: Chief Operating Officer of Environmental Services - yearBorn: 1966 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Billy Soffera - title: Executive Vice President & COO of Solid Waste - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julie Boudreau title: Vice-President of Treasury - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 @@ -95,186 +88,187 @@ info: compensationRisk: 10 shareHolderRightsRisk: 9 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 61.58 - open: 61.57 - dayLow: 60.6 - dayHigh: 62.17 - regularMarketPreviousClose: 61.58 - regularMarketOpen: 61.57 - regularMarketDayLow: 60.6 - regularMarketDayHigh: 62.17 + previousClose: 58.91 + open: 59.34 + dayLow: 58.64 + dayHigh: 59.99 + regularMarketPreviousClose: 58.91 + regularMarketOpen: 59.34 + regularMarketDayLow: 58.64 + regularMarketDayHigh: 59.99 dividendRate: 0.09 - dividendYield: 0.14 - exDividendDate: 1768262400 - payoutRatio: 0.3432 + dividendYield: 0.16 + exDividendDate: 1783900800 + payoutRatio: 0.16690001 fiveYearAvgDividendYield: 0.14 - beta: 0.593 - trailingPE: 253.66667 - forwardPE: 59.175163 - volume: 410272 - regularMarketVolume: 410272 - averageVolume: 351498 - averageVolume10days: 359310 - averageDailyVolume10Day: 359310 - bid: 60.86 - ask: 60.87 - marketCap: 21994567680 - fiftyTwoWeekLow: 56.76 - fiftyTwoWeekHigh: 71.82 + beta: 0.492 + forwardPE: 45.582134 + volume: 513328 + regularMarketVolume: 513328 + averageVolume: 770831 + averageVolume10days: 638190 + averageDailyVolume10Day: 638190 + bid: 59.88 + ask: 59.94 + marketCap: 21624547328 + nonDilutedMarketCap: 25068492410 + fiftyTwoWeekLow: 46.12 + fiftyTwoWeekHigh: 68.05 allTimeHigh: 71.82 allTimeLow: 16.85 - priceToSalesTrailing12Months: 2.6744692 - fiftyDayAverage: 60.9522 - twoHundredDayAverage: 65.15675 - trailingAnnualDividendRate: 0.045 - trailingAnnualDividendYield: 0.0007307567 + fulldayPrice: 59.92 + priceToSalesTrailing12Months: 3.1015387 + fiftyDayAverage: 56.2992 + twoHundredDayAverage: 56.7164 + trailingAnnualDividendRate: 0.084 + trailingAnnualDividendYield: 0.0014259039 currency: CAD tradeable: false - enterpriseValue: 29738364928 - profitMargins: 0.4391 - floatShares: 262638115 - sharesOutstanding: 347948596 - sharesShort: 2380497 - sharesShortPriorMonth: 2657980 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0068 - heldPercentInsiders: 0.02992 - heldPercentInstitutions: 0.99674004 - shortRatio: 7.24 - shortPercentOfFloat: 0.015800001 - impliedSharesOutstanding: 361277388 - bookValue: 21.193 - priceToBook: 2.8726466 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.035 - netIncomeToCommon: 85500000 - trailingEps: 0.24 - forwardEps: 1.02881 - enterpriseToRevenue: 3.616 - enterpriseToEbitda: 15.82 - 52WeekChange: -0.017271996 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.021 - lastDividendDate: 1768262400 + enterpriseValue: 31392948224 + profitMargins: -0.0287 + floatShares: 275175265 + sharesOutstanding: 349077362 + sharesShort: 8809739 + sharesShortPriorMonth: 8541773 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.024400001 + heldPercentInsiders: 0.024519999 + heldPercentInstitutions: 0.89191 + shortRatio: 13.2 + shortPercentOfFloat: 0.058000002 + impliedSharesOutstanding: 360890326 + bookValue: 20.39 + priceToBook: 2.9386954 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -197800000 + trailingEps: -0.58 + forwardEps: 1.31455 + enterpriseToRevenue: 4.503 + enterpriseToEbitda: 18.744 + 52WeekChange: -0.11612904 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.024 + lastDividendDate: 1783900800 quoteType: EQUITY - currentPrice: 60.88 - targetHighPrice: 89.0 - targetLowPrice: 60.0 - targetMeanPrice: 74.7 - targetMedianPrice: 74.5 - recommendationMean: 1.84211 + currentPrice: 59.92 + targetHighPrice: 90.0 + targetLowPrice: 57.0 + targetMeanPrice: 72.5 + targetMedianPrice: 68.5 + recommendationMean: 1.85714 recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 194600000 - totalCashPerShare: 0.542 - ebitda: 1879800064 - totalDebt: 7874299904 - quickRatio: 0.558 - currentRatio: 0.693 - totalRevenue: 8223900160 - debtToEquity: 100.874 - revenuePerShare: 21.749 - returnOnAssets: 0.02081 - returnOnEquity: 0.01577 - grossProfits: 1694499968 - freeCashflow: 828062528 - operatingCashflow: 1436000000 - earningsGrowth: 0.222 - revenueGrowth: 0.09 - grossMargins: 0.20605 - ebitdaMargins: 0.22858 - operatingMargins: 0.10483 + numberOfAnalystOpinions: 12 + totalCash: 192100000 + totalCashPerShare: 0.532 + ebitda: 1674800000 + totalDebt: 10142300160 + quickRatio: 0.641 + currentRatio: 0.753 + totalRevenue: 6972199936 + debtToEquity: 134.488 + revenuePerShare: 19.353 + returnOnAssets: 0.012569999 + returnOnEquity: -0.02253 + grossProfits: 1409200000 + freeCashflow: 328562496 + operatingCashflow: 1421500032 + revenueGrowth: 0.163 + grossMargins: 0.20212 + ebitdaMargins: 0.24021 + operatingMargins: 0.06895 financialCurrency: CAD symbol: GFL.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR shortName: GFL ENVIRONMENTAL INC longName: GFL Environmental Inc. - corporateActions: [] - regularMarketTime: 1769202000 exchange: TOR messageBoardId: finmb_58576575 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: ca_market + epsTrailingTwelveMonths: -0.58 + epsForward: 1.31455 + epsCurrentYear: 0.83883 + priceEpsCurrentYear: 71.43283 + fiftyDayAverageChange: 3.6208 + fiftyDayAverageChangePercent: 0.06431353 + twoHundredDayAverageChange: 3.203598 + twoHundredDayAverageChangePercent: 0.05648451 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + regularMarketChangePercent: 1.7147679 + regularMarketPrice: 59.92 + corporateActions: [] + regularMarketTime: 1788463656 + gmtOffSetMilliseconds: -14400000 esgPopulated: false - regularMarketChangePercent: -1.1367339 - regularMarketPrice: 60.88 hasPrePostMarketData: false firstTradeDateMilliseconds: 1583245800000 - regularMarketChange: -0.70000076 - regularMarketDayRange: 60.6 - 62.17 + regularMarketChange: 1.0099983 + fulldayChange: 1.0099983 + fulldayChangePercent: 1.7147679 + regularMarketDayRange: 58.64 - 59.99 fullExchangeName: Toronto - averageDailyVolume3Month: 351498 - fiftyTwoWeekLowChange: 4.1200027 - fiftyTwoWeekLowChangePercent: 0.07258638 - fiftyTwoWeekRange: 56.76 - 71.82 - fiftyTwoWeekHighChange: -10.939999 - fiftyTwoWeekHighChangePercent: -0.15232524 - fiftyTwoWeekChangePercent: -1.7271996 - dividendDate: 1769731200 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - earningsCallTimestampStart: 1770847200 - earningsCallTimestampEnd: 1770847200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.24 - epsForward: 1.02881 - epsCurrentYear: 0.58863 - priceEpsCurrentYear: 103.4266 - fiftyDayAverageChange: -0.072200775 - fiftyDayAverageChangePercent: -0.0011845474 - twoHundredDayAverageChange: -4.2767525 - twoHundredDayAverageChangePercent: -0.0656379 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false + averageDailyVolume3Month: 770831 + fiftyTwoWeekLowChange: 13.799999 + fiftyTwoWeekLowChangePercent: 0.29921943 + fiftyTwoWeekRange: 46.12 - 68.05 + fiftyTwoWeekHighChange: -8.130005 + fiftyTwoWeekHighChangePercent: -0.11947104 + fiftyTwoWeekChangePercent: -11.612904 + dividendDate: 1785456000 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 + isEarningsDateEstimate: true trailingPegRatio: null fast_info: currency: CAD - dayHigh: 62.16999816894531 - dayLow: 60.599998474121094 + dayHigh: 59.9900016784668 + dayLow: 58.63999938964844 exchange: TOR - fiftyDayAverage: 60.95220001220703 - lastPrice: 60.880001068115234 - lastVolume: 410300 - marketCap: 21994567767.325882 - open: 61.56999969482422 - previousClose: 61.58 + fiftyDayAverage: 56.299200286865236 + lastPrice: 59.91999816894531 + lastVolume: 513328 + marketCap: 26126115791.069702 + open: 59.34000015258789 + previousClose: 58.93000030517578 quoteType: EQUITY - regularMarketPreviousClose: 61.58000183105469 - shares: 361277388 - tenDayAverageVolume: 359310 - threeMonthAverageVolume: 349068 + regularMarketPreviousClose: 58.90999984741211 + shares: 436016632 + tenDayAverageVolume: 638190 + threeMonthAverageVolume: 768448 timezone: America/Toronto - twoHundredDayAverage: 65.12574996948243 - yearChange: -0.017271988404305688 - yearHigh: 71.81999969482422 - yearLow: 56.7599983215332 + twoHundredDayAverage: 56.716400089263914 + yearChange: -0.1161290547827145 + yearHigh: 68.05000305175781 + yearLow: 46.119998931884766 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2026-01-13 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-07-13 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 0.31 - Earnings Low: 0.11 - Earnings Average: 0.18668 - Revenue High: 1691474670 - Revenue Low: 1649000000 - Revenue Average: 1666205820 + - '2026-11-04T00:00:00' + Earnings High: 0.39557 + Earnings Low: 0.08 + Earnings Average: 0.28221 + Revenue High: 2105000000 + Revenue Low: 1906000000 + Revenue Average: 1988886580 diff --git a/Stock/GIII/GIII.actions.yaml b/Stock/GIII/GIII.actions.yaml index 2cc9cdd5cbaa24f1eeb47847fa1b42ab62591c44..5a9eb70fe46bfb7898a8859bb1800f5629000b77 100644 --- a/Stock/GIII/GIII.actions.yaml +++ b/Stock/GIII/GIII.actions.yaml @@ -7,3 +7,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.1 Stock Splits: 0.0 +- Date: '2026-03-23T00:00:00-04:00' + Dividends: 0.1 + Stock Splits: 0.0 +- Date: '2026-06-22T00:00:00-04:00' + Dividends: 0.1 + Stock Splits: 0.0 diff --git a/Stock/GIII/GIII.dividends.yaml b/Stock/GIII/GIII.dividends.yaml index 8e316b54ca1049f652ea8031e444fb01e7c5361e..148787eba2b835bc22319a7961616b44ca1091ae 100644 --- a/Stock/GIII/GIII.dividends.yaml +++ b/Stock/GIII/GIII.dividends.yaml @@ -1 +1,3 @@ -'2025-12-15T00:00:00-05:00': 0.1 +'2025-12-15T09:30:00-05:00': 0.1 +'2026-03-23T09:30:00-04:00': 0.1 +'2026-06-22T09:30:00-04:00': 0.1 diff --git a/Stock/GIII/GIII.hours.valid.parquet b/Stock/GIII/GIII.hours.valid.parquet index aa9b3c18f346b525a2c3d5d68d93939abace2c4f..af5547cb11778ed7c3a0437213eb7b5e6278581b 100644 --- a/Stock/GIII/GIII.hours.valid.parquet +++ b/Stock/GIII/GIII.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:be1238eab2abb8c8c68f7a7f07f162b9ec7cc02ac85626c2c114fa437df7b07f -size 173329 +oid sha256:cefd0b8bef4e6b066d1d2494dc32a4e87925fa8c6019554c10a71c143027e265 +size 173525 diff --git a/Stock/GIII/GIII.minutes.valid.parquet b/Stock/GIII/GIII.minutes.valid.parquet index 150da3d4db543739886972052d9ffeb303258174..bd056a83bae5ffa874b88d492200e3dea5a87bd2 100644 --- a/Stock/GIII/GIII.minutes.valid.parquet +++ b/Stock/GIII/GIII.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:062cc024be202ef8f7c6b5a7fc827c7d21d68d5ea621713ed61f7df7566ad5ff -size 777405 +oid sha256:353a63f1fd1b9d950dd42abc095d28c11ad7578e7dbf55a3b6434b2f5ca6afa5 +size 782514 diff --git a/Stock/GIII/GIII.splits.yaml b/Stock/GIII/GIII.splits.yaml index c28a4823749988538f28dd74171311fa23fdd2be..7000c98de74ce4b08deb989c9bd9e046414752c4 100644 --- a/Stock/GIII/GIII.splits.yaml +++ b/Stock/GIII/GIII.splits.yaml @@ -1,2 +1,2 @@ -'2006-03-28T00:00:00-05:00': 1.5 -'2015-05-04T00:00:00-04:00': 2.0 +'2006-03-28T09:30:00-05:00': 1.5 +'2015-05-04T09:30:00-04:00': 2.0 diff --git a/Stock/GIII/GIII.ticker.yaml b/Stock/GIII/GIII.ticker.yaml index e9db3ddaa488985272989008d36e850b7df3ee2e..face146740d72307bfabf66446c8f7cc38797664 100644 --- a/Stock/GIII/GIII.ticker.yaml +++ b/Stock/GIII/GIII.ticker.yaml @@ -12,32 +12,32 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: G-III Apparel Group, Ltd. designs, sources, distributes, and - markets women's and men's apparel in the United States and internationally. It - operates through two segments, Wholesale Operations and Retail Operations. The - company offers outerwear, dresses, sportswear, swimwear, women's suits, and women's - performance wear; suit separates, athleisure, and jeans; and women's handbags, - footwear, small leather goods, cold weather accessories, and luggage. It markets - apparel and other products under its owned brands, including Andrew Marc, DKNY, - Donna Karan, Eliza J, G.H. Bass, G-III for Her, G-III Sports by Carl Banks, Jessica - Howard, Karl Lagerfeld, Karl Lagerfeld Paris, Marc New York, Sonia Rykiel, Vilebrequin, - and Wilsons Leather; and under its licensed brands, such as BCBG, Calvin Klein, - Champion, Cole Haan, Collegiate Licensing Company, Converse, Dockers, Halston, - Kenneth Cole, Levi's, Margaritaville, Nautica, Starter, Tommy Hilfiger, and Vince - Camuto. The company also engages in licensed team sports business that has partnerships - with the National Football League, National Basketball Association, Major League - Baseball, and National Hockey League, as well as U.S. colleges and universities. - It also distributes its products through retail stores and digital platforms. - G-III Apparel Group, Ltd. was founded in 1956 and is based in New York, New York. - fullTimeEmployees: 3500 + longBusinessSummary: G-III Apparel Group, Ltd. designs, sources, and markets women's + and men's apparel in the United States and internationally. It operates through + two segments, Wholesale Operations and Retail Operations. The company offers outerwear, + dresses, sportswear, swimwear, women's suits, performance wear, suit separates, + athleisure, jeans, handbags, footwear, accessories, small leather goods, cold + weather accessories, and luggage. It markets apparel and other products under + the its owned brands, including Andrew Marc, DKNY, Donna Karan, Eliza J, G.H. + Bass, G-III for Her, G-III Sports by Carl Banks, Jessica Howard, Karl Lagerfeld, + Karl Lagerfeld Paris, Marc New York, Sonia Rykiel, Vilebrequin, and Wilsons Leather; + and under its licensed brands, such as BCBG, Calvin Klein, Champion, Cole Haan, + Converse, Dockers, French Connection, Halston, Kenneth Cole, Kensie, Levi's, Margaritaville, + Nautica, Tommy Hilfiger, and Vince Camuto. The company also engages in licensed + team sports business that has partnerships with the National Football League, + National Basketball Association, Major League Baseball, and National Hockey League, + as well as U.S. colleges and universities. It distributes its products through + retailers, digital channels, and online retail partners. G-III Apparel Group, + Ltd. was founded in 1956 and is based in New York, New York. + fullTimeEmployees: 3400 companyOfficers: - maxAge: 1 name: Mr. Morris Goldfarb age: 74 - title: Chairman & CEO + title: CEO & Chairman yearBorn: 1951 - fiscalYear: 2025 - totalPay: 10652656 + fiscalYear: 2026 + totalPay: 6508277 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +45,8 @@ info: age: 66 title: Vice Chairman & President yearBorn: 1959 - fiscalYear: 2025 - totalPay: 8810524 + fiscalYear: 2026 + totalPay: 4672171 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +54,8 @@ info: age: 65 title: CFO & Treasurer yearBorn: 1960 - fiscalYear: 2025 - totalPay: 1780576 + fiscalYear: 2026 + totalPay: 1731088 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,8 +63,8 @@ info: age: 45 title: Chief Growth & Operations Officer yearBorn: 1980 - fiscalYear: 2025 - totalPay: 2259231 + fiscalYear: 2026 + totalPay: 1787077 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,147 +72,146 @@ info: age: 48 title: Executive VP, Director of Strategic Planning & Director yearBorn: 1977 - fiscalYear: 2025 - totalPay: 4369208 + fiscalYear: 2026 + totalPay: 2797803 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Nicholas P. Bacchus + title: Senior Vice President of Investor Relations & Treasurer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Bettina Havrilla - title: Senior Vice President of Human Resources - fiscalYear: 2025 + title: Chief Human Resource Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan Elias title: Group Co-President of the Calvin Klein, Tommy Hilfiger, DKNY & Karl Lagerfeld brands - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Karl McErlean title: President of G-III Asia - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Carl Banks - title: President of G-III Sports Division - fiscalYear: 2025 + name: Ms. Vanessa LaFebvre + title: President of the Sports & Lifestyle division + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Roland Herlory - title: Chief Executive Officer of Vilebrequin - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 9 - boardRisk: 6 - compensationRisk: 5 + auditRisk: 10 + boardRisk: 7 + compensationRisk: 6 shareHolderRightsRisk: 4 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://ir.g-iii.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 29.16 - open: 28.95 - dayLow: 28.35 - dayHigh: 29.16 - regularMarketPreviousClose: 29.16 - regularMarketOpen: 28.95 - regularMarketDayLow: 28.35 - regularMarketDayHigh: 29.16 + previousClose: 28.47 + open: 28.54 + dayLow: 27.335 + dayHigh: 29.22 + regularMarketPreviousClose: 28.47 + regularMarketOpen: 28.54 + regularMarketDayLow: 27.335 + regularMarketDayHigh: 29.22 dividendRate: 0.4 dividendYield: 1.4 - exDividendDate: 1765756800 - payoutRatio: 0.0 - beta: 1.28 - trailingPE: 8.788343 - forwardPE: 9.43359 - volume: 285509 - regularMarketVolume: 285509 - averageVolume: 422496 - averageVolume10days: 357970 - averageDailyVolume10Day: 357970 - bid: 28.57 - ask: 28.74 + exDividendDate: 1789430400 + payoutRatio: 0.0987 + beta: 1.27 + trailingPE: 9.037829 + forwardPE: 11.47982 + volume: 903732 + regularMarketVolume: 903732 + averageVolume: 592671 + averageVolume10days: 646370 + averageDailyVolume10Day: 646370 + bid: 20.06 + ask: 27.5 bidSize: 1 askSize: 1 - marketCap: 1209473280 - fiftyTwoWeekLow: 20.33 - fiftyTwoWeekHigh: 34.83 + marketCap: 1159185920 + nonDilutedMarketCap: 1201587519 + fiftyTwoWeekLow: 24.61 + fiftyTwoWeekHigh: 37.54 allTimeHigh: 73.93 allTimeLow: 0.416667 - priceToSalesTrailing12Months: 0.39981806 - fiftyDayAverage: 29.6154 - twoHundredDayAverage: 26.6376 - trailingAnnualDividendRate: 0.1 - trailingAnnualDividendYield: 0.0034293553 + fulldayPrice: 27.475 + fulldayChange: -0.99499893 + fulldayChangePercent: -3.4949033 + priceToSalesTrailing12Months: 0.40670452 + fiftyDayAverage: 34.3992 + twoHundredDayAverage: 31.21745 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 1310139136 - profitMargins: 0.04895 - floatShares: 36891578 - sharesOutstanding: 42189287 - sharesShort: 5924524 - sharesShortPriorMonth: 6050394 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.14039999 - heldPercentInsiders: 0.16765 - heldPercentInstitutions: 1.04739 - shortRatio: 10.83 - shortPercentOfFloat: 0.20879999 - impliedSharesOutstanding: 42215474 - bookValue: 42.406 - priceToBook: 0.675612 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: -0.298 - netIncomeToCommon: 148075008 - trailingEps: 3.26 - forwardEps: 3.03702 + enterpriseValue: 1100510592 + profitMargins: 0.047509998 + floatShares: 36172088 + sharesOutstanding: 42190573 + sharesShort: 7589218 + sharesShortPriorMonth: 7445584 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.17989999 + heldPercentInsiders: 0.16136 + heldPercentInstitutions: 1.07546 + shortRatio: 18.17 + shortPercentOfFloat: 0.283 + impliedSharesOutstanding: 42190573 + bookValue: 43.235 + priceToBook: 0.6354805 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.848 + netIncomeToCommon: 135402000 + trailingEps: 3.04 + forwardEps: 2.39333 + pegRatio: 1.29 lastSplitFactor: '2:1' lastSplitDate: 1430697600 - enterpriseToRevenue: 0.433 - enterpriseToEbitda: 5.315 - 52WeekChange: -0.109695435 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.386 + enterpriseToEbitda: 7.122 + 52WeekChange: 0.030401707 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.1 - lastDividendDate: 1765756800 + lastDividendDate: 1782086400 quoteType: EQUITY - currentPrice: 28.65 - targetHighPrice: 35.0 - targetLowPrice: 32.0 - targetMeanPrice: 33.75 - targetMedianPrice: 34.0 - recommendationMean: 2.0 + currentPrice: 27.475 + targetHighPrice: 40.0 + targetLowPrice: 38.0 + targetMeanPrice: 39.33333 + targetMedianPrice: 40.0 + recommendationMean: 1.66667 recommendationKey: buy - numberOfAnalystOpinions: 4 - totalCash: 184063008 - totalCashPerShare: 4.363 - ebitda: 246486000 - totalDebt: 285479008 - quickRatio: 1.429 - currentRatio: 2.329 - totalRevenue: 3025059072 - debtToEquity: 15.956 - revenuePerShare: 70.093 - returnOnAssets: 0.049310002 - returnOnEquity: 0.08614001 - grossProfits: 1210176000 - freeCashflow: 323984640 - operatingCashflow: 404974016 - earningsGrowth: -0.278 - revenueGrowth: -0.09 - grossMargins: 0.40005 - ebitdaMargins: 0.08148 - operatingMargins: 0.11522 + numberOfAnalystOpinions: 3 + totalCash: 394220000 + totalCashPerShare: 9.344 + ebitda: 154532000 + totalDebt: 293564992 + totalRevenue: 2850191872 + debtToEquity: 16.093 + revenuePerShare: 67.452 + grossProfits: 1162338048 + earningsGrowth: 0.84 + revenueGrowth: -0.096 + grossMargins: 0.40780997 + ebitdaMargins: 0.05422 + operatingMargins: 0.01933 financialCurrency: USD symbol: GIII language: en-US @@ -221,87 +220,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769206478 - regularMarketTime: 1769202002 - exchange: NMS - messageBoardId: finmb_274166 + shortName: G-III Apparel Group, LTD. + longName: G-III Apparel Group, Ltd. exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.74897 - regularMarketPrice: 28.65 - shortName: G-III Apparel Group, LTD. - longName: G-III Apparel Group, Ltd. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 629649000000 - postMarketChangePercent: 0.0 - postMarketPrice: 28.65 - postMarketChange: 0.0 - regularMarketChange: -0.51 - regularMarketDayRange: 28.35 - 29.16 + marketState: REGULAR + regularMarketChange: -0.99499893 + regularMarketDayRange: 27.335 - 29.22 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 422496 - fiftyTwoWeekLowChange: 8.32 - fiftyTwoWeekLowChangePercent: 0.4092474 - fiftyTwoWeekRange: 20.33 - 34.83 - fiftyTwoWeekHighChange: -6.180002 - fiftyTwoWeekHighChangePercent: -0.1774333 - fiftyTwoWeekChangePercent: -10.969543 - dividendDate: 1766966400 - earningsTimestamp: 1765287000 - earningsTimestampStart: 1765287000 - earningsTimestampEnd: 1765287000 - earningsCallTimestampStart: 1765287000 - earningsCallTimestampEnd: 1765287000 + averageDailyVolume3Month: 592671 + fiftyTwoWeekLowChange: 2.8649998 + fiftyTwoWeekLowChangePercent: 0.11641608 + fiftyTwoWeekRange: 24.61 - 37.54 + fiftyTwoWeekHighChange: -10.065001 + fiftyTwoWeekHighChangePercent: -0.26811403 + fiftyTwoWeekChangePercent: 3.0401707 + dividendDate: 1790640000 + earningsTimestamp: 1788352200 + earningsTimestampStart: 1788352200 + earningsTimestampEnd: 1788352200 + earningsCallTimestampStart: 1788352200 + earningsCallTimestampEnd: 1788352200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.26 - epsForward: 3.03702 - epsCurrentYear: 2.8882 - priceEpsCurrentYear: 9.919673 - fiftyDayAverageChange: -0.9654007 - fiftyDayAverageChangePercent: -0.03259793 - twoHundredDayAverageChange: 2.0123997 - twoHundredDayAverageChangePercent: 0.07554734 + epsTrailingTwelveMonths: 3.04 + epsForward: 2.39333 + epsCurrentYear: 2.22333 + priceEpsCurrentYear: 12.35759 + fiftyDayAverageChange: -6.9242 + fiftyDayAverageChangePercent: -0.20128956 + twoHundredDayAverageChange: -3.7424488 + twoHundredDayAverageChangePercent: -0.11988323 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false + corporateActions: + - header: Dividend + message: GIII announced a cash dividend of $0.10 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.10' + regularMarketTime: 1788463666 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 629649000000 + exchange: NMS + messageBoardId: finmb_274166 + regularMarketChangePercent: -3.4949033 + regularMarketPrice: 27.475 displayName: G-III Apparel trailingPegRatio: null fast_info: currency: USD - dayHigh: 29.15999984741211 - dayLow: 28.350000381469727 + dayHigh: 29.219999313354492 + dayLow: 27.334999084472656 exchange: NMS - fiftyDayAverage: 29.615399894714354 - lastPrice: 28.649999618530273 - lastVolume: 290200 - marketCap: 1209473313.9960747 - open: 28.950000762939453 - previousClose: 29.16 + fiftyDayAverage: 34.39919979095459 + lastPrice: 27.475000381469727 + lastVolume: 903732 + marketCap: 1159186009.2694263 + open: 28.540000915527344 + previousClose: 28.5 quoteType: EQUITY - regularMarketPreviousClose: 29.15999984741211 - shares: 42215474 - tenDayAverageVolume: 357970 - threeMonthAverageVolume: 419869 + regularMarketPreviousClose: 28.469999313354492 + shares: 42190573 + tenDayAverageVolume: 646370 + threeMonthAverageVolume: 590714 timezone: America/New_York - twoHundredDayAverage: 26.63759997367859 - yearChange: -0.10969548331787145 - yearHigh: 34.83000183105469 - yearLow: 20.329999923706055 + twoHundredDayAverage: 31.217449913024904 + yearChange: 0.030401743688094438 + yearHigh: 37.540000915527344 + yearLow: 24.610000610351562 calendar: - Dividend Date: 2025-12-29 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2025-12-09T00:00:00' - Earnings High: 0.59 - Earnings Low: 0.56 - Earnings Average: 0.57616 - Revenue High: 794500000 - Revenue Low: 789200000 - Revenue Average: 791984230 + - '2026-09-02T00:00:00' + Earnings High: 1.8 + Earnings Low: 1.66 + Earnings Average: 1.73667 + Revenue High: 909600000 + Revenue Low: 885500000 + Revenue Average: 898900000 isin: US36237H1014 diff --git a/Stock/GIL.TO/GIL.TO.actions.yaml b/Stock/GIL.TO/GIL.TO.actions.yaml index 4e6cc93e50e265879c614de34af9bff14649274a..3ba35f593966f8a91df0695d09300b81693c681e 100644 --- a/Stock/GIL.TO/GIL.TO.actions.yaml +++ b/Stock/GIL.TO/GIL.TO.actions.yaml @@ -172,3 +172,12 @@ - Date: '2025-11-19T00:00:00-05:00' Dividends: 0.316 Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00-04:00' + Dividends: 0.342 + Stock Splits: 0.0 +- Date: '2026-05-20T00:00:00-04:00' + Dividends: 0.342 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00-04:00' + Dividends: 0.344 + Stock Splits: 0.0 diff --git a/Stock/GIL.TO/GIL.TO.days.valid.parquet b/Stock/GIL.TO/GIL.TO.days.valid.parquet index 8a2985f321c4dd4a9468049d2d7547bd7aebdfcc..7007458ea4dce571d61de2ffde9cc5a2dc40314b 100644 --- a/Stock/GIL.TO/GIL.TO.days.valid.parquet +++ b/Stock/GIL.TO/GIL.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:33148f9cd79c1e3ae60ccf6f3ac965be8003450ec32eb0f1f9cd826bf6fd929e -size 335546 +oid sha256:07ca21ed6ced34dd901194f6413e859aada9c2fb1a273d4c7fc94cf5d755dc86 +size 335782 diff --git a/Stock/GIL.TO/GIL.TO.dividends.yaml b/Stock/GIL.TO/GIL.TO.dividends.yaml index 4fc0619b7b3fd4db07a339bf713ef891f4ee7e41..4ee842a4baa5f0de6a36c6fe61e4afe90af46c27 100644 --- a/Stock/GIL.TO/GIL.TO.dividends.yaml +++ b/Stock/GIL.TO/GIL.TO.dividends.yaml @@ -1,54 +1,57 @@ -'2011-02-18T00:00:00-05:00': 0.038 -'2011-05-20T00:00:00-04:00': 0.036 -'2011-08-16T00:00:00-04:00': 0.036 -'2011-12-13T00:00:00-05:00': 0.038 -'2012-02-21T00:00:00-05:00': 0.0375 -'2012-05-15T00:00:00-04:00': 0.037 -'2012-12-11T00:00:00-05:00': 0.0445 -'2013-02-19T00:00:00-05:00': 0.045 -'2013-05-14T00:00:00-04:00': 0.0455 -'2013-08-13T00:00:00-04:00': 0.0465 -'2013-12-10T00:00:00-05:00': 0.0575 -'2014-02-18T00:00:00-05:00': 0.059 -'2014-05-13T00:00:00-04:00': 0.059 -'2014-08-12T00:00:00-04:00': 0.059 -'2014-12-16T00:00:00-05:00': 0.076 -'2015-02-17T00:00:00-05:00': 0.0755 -'2015-05-22T00:00:00-04:00': 0.079 -'2015-08-12T00:00:00-04:00': 0.085 -'2015-11-24T00:00:00-05:00': 0.087 -'2016-03-08T00:00:00-05:00': 0.104 -'2016-05-17T00:00:00-04:00': 0.101 -'2016-08-09T00:00:00-04:00': 0.103 -'2016-11-16T00:00:00-05:00': 0.105 -'2017-03-07T00:00:00-05:00': 0.125 -'2017-08-15T00:00:00-04:00': 0.119 -'2017-11-15T00:00:00-05:00': 0.119 -'2018-03-07T00:00:00-05:00': 0.144 -'2018-05-16T00:00:00-04:00': 0.144 -'2018-08-15T00:00:00-04:00': 0.146 -'2018-11-14T00:00:00-05:00': 1.483 -'2019-03-06T00:00:00-05:00': 0.179 -'2019-05-15T00:00:00-04:00': 0.18 -'2019-08-14T00:00:00-04:00': 0.177 -'2019-11-13T00:00:00-05:00': 0.177 -'2020-03-11T00:00:00-04:00': 0.211 -'2021-05-26T00:00:00-04:00': 0.186 -'2021-08-25T00:00:00-04:00': 0.194 -'2021-11-23T00:00:00-05:00': 0.196 -'2022-03-16T00:00:00-04:00': 0.216 -'2022-05-25T00:00:00-04:00': 0.217 -'2022-08-24T00:00:00-04:00': 0.219 -'2022-11-22T00:00:00-05:00': 0.227 -'2023-03-13T00:00:00-04:00': 0.257 -'2023-05-23T00:00:00-04:00': 0.251 -'2023-08-23T00:00:00-04:00': 0.252 -'2023-11-21T00:00:00-05:00': 0.255 -'2024-03-12T00:00:00-04:00': 0.276 -'2024-05-22T00:00:00-04:00': 0.279 -'2024-08-22T00:00:00-04:00': 0.279 -'2024-11-21T00:00:00-05:00': 0.286 -'2025-03-12T00:00:00-04:00': 0.326 -'2025-05-20T00:00:00-04:00': 0.315 -'2025-08-21T00:00:00-04:00': 0.314 -'2025-11-19T00:00:00-05:00': 0.316 +'2011-02-18T09:30:00-05:00': 0.038 +'2011-05-20T09:30:00-04:00': 0.036 +'2011-08-16T09:30:00-04:00': 0.036 +'2011-12-13T09:30:00-05:00': 0.038 +'2012-02-21T09:30:00-05:00': 0.0375 +'2012-05-15T09:30:00-04:00': 0.037 +'2012-12-11T09:30:00-05:00': 0.0445 +'2013-02-19T09:30:00-05:00': 0.045 +'2013-05-14T09:30:00-04:00': 0.0455 +'2013-08-13T09:30:00-04:00': 0.0465 +'2013-12-10T09:30:00-05:00': 0.0575 +'2014-02-18T09:30:00-05:00': 0.059 +'2014-05-13T09:30:00-04:00': 0.059 +'2014-08-12T09:30:00-04:00': 0.059 +'2014-12-16T09:30:00-05:00': 0.076 +'2015-02-17T09:30:00-05:00': 0.0755 +'2015-05-22T09:30:00-04:00': 0.079 +'2015-08-12T09:30:00-04:00': 0.085 +'2015-11-24T09:30:00-05:00': 0.087 +'2016-03-08T09:30:00-05:00': 0.104 +'2016-05-17T09:30:00-04:00': 0.101 +'2016-08-09T09:30:00-04:00': 0.103 +'2016-11-16T09:30:00-05:00': 0.105 +'2017-03-07T09:30:00-05:00': 0.125 +'2017-08-15T09:30:00-04:00': 0.119 +'2017-11-15T09:30:00-05:00': 0.119 +'2018-03-07T09:30:00-05:00': 0.144 +'2018-05-16T09:30:00-04:00': 0.144 +'2018-08-15T09:30:00-04:00': 0.146 +'2018-11-14T09:30:00-05:00': 1.483 +'2019-03-06T09:30:00-05:00': 0.179 +'2019-05-15T09:30:00-04:00': 0.18 +'2019-08-14T09:30:00-04:00': 0.177 +'2019-11-13T09:30:00-05:00': 0.177 +'2020-03-11T09:30:00-04:00': 0.211 +'2021-05-26T09:30:00-04:00': 0.186 +'2021-08-25T09:30:00-04:00': 0.194 +'2021-11-23T09:30:00-05:00': 0.196 +'2022-03-16T09:30:00-04:00': 0.216 +'2022-05-25T09:30:00-04:00': 0.217 +'2022-08-24T09:30:00-04:00': 0.219 +'2022-11-22T09:30:00-05:00': 0.227 +'2023-03-13T09:30:00-04:00': 0.257 +'2023-05-23T09:30:00-04:00': 0.251 +'2023-08-23T09:30:00-04:00': 0.252 +'2023-11-21T09:30:00-05:00': 0.255 +'2024-03-12T09:30:00-04:00': 0.276 +'2024-05-22T09:30:00-04:00': 0.279 +'2024-08-22T09:30:00-04:00': 0.279 +'2024-11-21T09:30:00-05:00': 0.286 +'2025-03-12T09:30:00-04:00': 0.326 +'2025-05-20T09:30:00-04:00': 0.315 +'2025-08-21T09:30:00-04:00': 0.314 +'2025-11-19T09:30:00-05:00': 0.316 +'2026-03-19T09:30:00-04:00': 0.342 +'2026-05-20T09:30:00-04:00': 0.342 +'2026-08-20T09:30:00-04:00': 0.344 diff --git a/Stock/GIL.TO/GIL.TO.hours.valid.parquet b/Stock/GIL.TO/GIL.TO.hours.valid.parquet index f825ceeed09726b5182879bbd505a003c30e948a..6771bae2ac7cf41ce3bb111537fadb7f0445ab1e 100644 --- a/Stock/GIL.TO/GIL.TO.hours.valid.parquet +++ b/Stock/GIL.TO/GIL.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:18acf49e7ed36bb39d3c2aaecee2dab566a4b11e2446ff3d6818bfb40f0ec897 -size 195501 +oid sha256:c6a3ed7c03b720f86510221cb5e79182a736d57981ff2c0fbaf48a3cee5c768c +size 196020 diff --git a/Stock/GIL.TO/GIL.TO.minutes.valid.parquet b/Stock/GIL.TO/GIL.TO.minutes.valid.parquet index 76da4674552028b91cb2619e07c533e8b2027ff1..400bdc619550e112ae33fc59c10e79c575dbe812 100644 --- a/Stock/GIL.TO/GIL.TO.minutes.valid.parquet +++ b/Stock/GIL.TO/GIL.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bd01539408d65d3ec7030071c95fb89f3b7ec894901a02dc62eb1a7afe11748d -size 1095209 +oid sha256:2410e6160daae824520b986e0c699950a8213b9947b273a628d49889979edbd9 +size 1100104 diff --git a/Stock/GIL.TO/GIL.TO.splits.yaml b/Stock/GIL.TO/GIL.TO.splits.yaml index 591720794c96133589edec80ca2f15d1b463a70a..62125c0e854a5aa80e5f0cf72ae194f1023c577a 100644 --- a/Stock/GIL.TO/GIL.TO.splits.yaml +++ b/Stock/GIL.TO/GIL.TO.splits.yaml @@ -1,4 +1,4 @@ -'2001-02-20T00:00:00-05:00': 2.0 -'2005-05-18T00:00:00-04:00': 2.0 -'2007-05-16T00:00:00-04:00': 2.0 -'2015-03-30T00:00:00-04:00': 2.0 +'2001-02-20T09:30:00-05:00': 2.0 +'2005-05-18T09:30:00-04:00': 2.0 +'2007-05-16T09:30:00-04:00': 2.0 +'2015-03-30T09:30:00-04:00': 2.0 diff --git a/Stock/GIL.TO/GIL.TO.ticker.yaml b/Stock/GIL.TO/GIL.TO.ticker.yaml index 911d4affd874e7d45b963dab294d9ab2d84cb6c3..a5eed7ff6f6c83bdeb91d5108705b2aea9248741 100644 --- a/Stock/GIL.TO/GIL.TO.ticker.yaml +++ b/Stock/GIL.TO/GIL.TO.ticker.yaml @@ -15,37 +15,48 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Gildan Activewear Inc. manufactures and sells various apparel products. The company provides various activewear products, including T-shirts, - fleece tops and bottoms, sports shirts, polos, and tank tops under Gildan, Gildan - Performance, Gildan Hammer, Gildan Softstyle, Gildan Heavy Cotton, Gildan Ultra - Cotton, Gildan DryBlend, Gildan HeavyBlend, Comfort Colors, American Apparel, - and Champion brands. It also offers hosiery products comprising athletic, dress, - casual and workwear socks, liner socks, and socks for therapeutic purposes under - Gildan, GoldToe, Signature Gold by GoldToe, GoldToe Edition, Peds, MediPeds, All - Pro, and Powersox brands. In addition, the company provides men's and boys' underwear - products and ladies panties under Gildan and Gildan Platinum brands. It sells - its products to wholesale distributors, screenprinters, and embellishers in North - America, Europe, the Asia-Pacific, and Latin America, as well as to retailers - in North America, including mass merchants, department stores, national chains, - specialty retailers, craft stores, and online retailers; and manufactures products - for lifestyle brand companies. The company was formerly known as Textiles Gildan - Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear - Inc. was founded in 1946 and is headquartered in Montreal, Canada. - fullTimeEmployees: 49000 + fleece tops and bottoms, sports shirts, polos, and tank tops under Gildan, Hanes, + Gildan Performance, Gildan Hammer, Gildan Softstyle, Gildan Heavy Cotton, Gildan + Ultra Cotton, Gildan DryBlend, Gildan HeavyBlend, Comfort Colors, American Apparel, + ALLPRO, ComfortWash, BEEFY, Bonds and Champion brands. It also offers hosiery + products comprising athletic, dress, casual and workwear socks, liner socks, and + socks for therapeutic purposes under Gildan, GoldToe, Signature Gold by GoldToe, + GoldToe Edition, Peds, MediPeds, Hanes, and Powersox brands. In addition, the + company provides men's and boys' underwear products and ladies' panties under + Gildan, Gildan Platinum, Gildan Softstyle, Gildan Performance, BareSoft, Gildan + Performance, EZBreeze, Bonds, Berlei, Bras N Things, Polo Ralph Lauren brands. + Further, it provides women's lingerie, bras and shapewear under Bali, Playtex, + WonderBra, Maidenform, Bonds, Bras N Things, Berle brands. It sells its products + to wholesale distributors, screenprinters, and embellishers in North America, + Europe, the Asia-Pacific, and Latin America, as well as to retailers in North + America, including mass merchants, department stores, national chains, specialty + retailers, craft stores, and online retailers; and manufactures products for lifestyle + brand companies. The company was formerly known as Textiles Gildan Inc. and changed + its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded + in 1946 and is headquartered in Montreal, Canada. + fullTimeEmployees: 75000 companyOfficers: - maxAge: 1 name: Mr. Glenn J. Chamandy age: 64 - title: President, CEO & Director + title: Co-Founder, President, CEO & Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 5226840 + fiscalYear: 2025 + totalPay: 4410007 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jason DeHaan - title: Chief Information Officer - fiscalYear: 2024 - totalPay: 1762245 + name: Mr. Luca Barile + title: Executive VP & CFO + fiscalYear: 2025 + totalPay: 1654026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Rabih R. Assal + title: Executive VP, Chief Legal & Administrative Officer and Corporate Secretary + fiscalYear: 2025 + totalPay: 1027311 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,238 +64,238 @@ info: age: 69 title: President of Manufacturing yearBorn: 1956 - fiscalYear: 2024 - totalPay: 2270256 - exercisedValue: 1752331 + fiscalYear: 2025 + totalPay: 2437944 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chuck J. Ward title: Executive VP & Chief Commercial Officer - fiscalYear: 2024 - totalPay: 2277850 + fiscalYear: 2025 + totalPay: 2512809 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Luca Barile - title: Executive VP & CFO - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rabih R. Assal - title: Executive VP & Chief Legal and Administrative Officer - fiscalYear: 2024 + name: Mr. Jason DeHaan + title: Executive VP & Chief Information Officer + fiscalYear: 2025 + totalPay: 1776227 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jessy Hayem title: Senior VP & Head of Investor Relations and Global Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Genevieve Gosselin title: Director of Corporate Communications & Corporate Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Brooke Ferguson - title: Chief Human Resources Officer - fiscalYear: 2024 + title: Executive VP & Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Isabelle Papillon title: Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 6 - compensationRisk: 9 + boardRisk: 5 + compensationRisk: 5 shareHolderRightsRisk: 8 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 92.48 - open: 92.08 - dayLow: 90.61 - dayHigh: 92.08 - regularMarketPreviousClose: 92.48 - regularMarketOpen: 92.08 - regularMarketDayLow: 90.61 - regularMarketDayHigh: 92.08 - dividendRate: 1.24 - dividendYield: 1.36 - exDividendDate: 1763510400 - payoutRatio: 0.2839 - fiveYearAvgDividendYield: 1.46 - beta: 1.123 - trailingPE: 21.372961 - forwardPE: 14.721723 - volume: 544394 - regularMarketVolume: 544394 - averageVolume: 598364 - averageVolume10days: 559710 - averageDailyVolume10Day: 559710 - bid: 91.62 - ask: 91.66 - marketCap: 16977759232 - fiftyTwoWeekLow: 52.77 - fiftyTwoWeekHigh: 93.82 - allTimeHigh: 93.82 + previousClose: 71.28 + open: 71.46 + dayLow: 71.22 + dayHigh: 73.88 + regularMarketPreviousClose: 71.28 + regularMarketOpen: 71.46 + regularMarketDayLow: 71.22 + regularMarketDayHigh: 73.88 + dividendRate: 1.37 + dividendYield: 1.93 + exDividendDate: 1787184000 + payoutRatio: 0.7364 + fiveYearAvgDividendYield: 1.84 + beta: 1.11 + trailingPE: 41.20112 + forwardPE: 9.596623 + volume: 358616 + regularMarketVolume: 359216 + averageVolume: 746923 + averageVolume10days: 696330 + averageDailyVolume10Day: 696330 + bid: 73.72 + ask: 73.78 + marketCap: 13657897984 + nonDilutedMarketCap: 13200474925 + fiftyTwoWeekLow: 65.15 + fiftyTwoWeekHigh: 100.44 + allTimeHigh: 100.44 allTimeLow: 0.5625 - priceToSalesTrailing12Months: 5.049504 - fiftyDayAverage: 84.4042 - twoHundredDayAverage: 74.9293 - trailingAnnualDividendRate: 0.883 - trailingAnnualDividendYield: 0.00954801 + fulldayPrice: 73.75 + priceToSalesTrailing12Months: 2.882947 + fiftyDayAverage: 75.2778 + twoHundredDayAverage: 81.8574 + trailingAnnualDividendRate: 0.95 + trailingAnnualDividendYield: 0.0133277215 currency: CAD tradeable: false - enterpriseValue: 15351598080 - profitMargins: 0.14130001 - floatShares: 147416592 - sharesOutstanding: 185164778 - sharesShort: 1737513 - sharesShortPriorMonth: 3367514 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0094 - heldPercentInsiders: 0.0005 - heldPercentInstitutions: 0.75231004 - shortRatio: 3.93 - shortPercentOfFloat: 0.0106 - impliedSharesOutstanding: 185164778 - bookValue: 13.763821 - priceToBook: 6.661668 - lastFiscalYearEnd: 1735430400 - nextFiscalYearEnd: 1766966400 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: -0.086 - netIncomeToCommon: 475084000 - trailingEps: 4.29 - forwardEps: 6.2282114 + enterpriseValue: 17746145280 + profitMargins: 0.0127799995 + floatShares: 183134367 + sharesOutstanding: 185191848 + sharesShort: 4799256 + sharesShortPriorMonth: 5419723 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.025899999 + heldPercentInsiders: 0.0057599996 + heldPercentInstitutions: 1.03261 + shortRatio: 6.69 + shortPercentOfFloat: 0.0292 + impliedSharesOutstanding: 185191848 + bookValue: 25.065655 + priceToBook: 2.9422731 + lastFiscalYearEnd: 1766880000 + nextFiscalYearEnd: 1798416000 + mostRecentQuarter: 1782604800 + netIncomeToCommon: 206672992 + trailingEps: 1.79 + forwardEps: 7.6849947 + pegRatio: 0.51 lastSplitFactor: '2:1' lastSplitDate: 1427673600 - enterpriseToRevenue: 4.566 - enterpriseToEbitda: 17.988 - 52WeekChange: 0.24680448 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.316 - lastDividendDate: 1763510400 + enterpriseToRevenue: 3.746 + enterpriseToEbitda: 15.998 + 52WeekChange: -0.06407565 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.344 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 91.69 - targetHighPrice: 126.209885 - targetLowPrice: 86.31 - targetMeanPrice: 98.62302 - targetMedianPrice: 93.67101 - recommendationKey: none - numberOfAnalystOpinions: 5 - totalCash: 204312992 - totalCashPerShare: 1.371 - ebitda: 853430976 - totalDebt: 1887288960 - quickRatio: 0.838 - currentRatio: 2.008 - totalRevenue: 3362263040 - debtToEquity: 126.827 - revenuePerShare: 22.199 - returnOnAssets: 0.117019996 - returnOnEquity: 0.31114998 - grossProfits: 1070896000 - freeCashflow: 371214624 - operatingCashflow: 480415008 - earningsGrowth: -0.021 - revenueGrowth: 0.022 - grossMargins: 0.3185 - ebitdaMargins: 0.25383 - operatingMargins: 0.23231001 + currentPrice: 73.75 + targetHighPrice: 131.76613 + targetLowPrice: 78.63093 + targetMeanPrice: 102.71269 + targetMedianPrice: 105.77102 + recommendationMean: 1.69231 + recommendationKey: buy + numberOfAnalystOpinions: 6 + totalCash: 386697984 + totalCashPerShare: 2.088 + ebitda: 1109271040 + totalDebt: 4932367872 + quickRatio: 0.639 + currentRatio: 1.93 + totalRevenue: 4737478144 + debtToEquity: 147.647 + revenuePerShare: 27.88 + returnOnAssets: 0.08479 + returnOnEquity: 0.08677 + grossProfits: 1583970944 + freeCashflow: -807118016 + operatingCashflow: 628315008 + revenueGrowth: 0.723 + grossMargins: 0.33435002 + ebitdaMargins: 0.23415 + operatingMargins: 0.22264 financialCurrency: USD symbol: GIL.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - regularMarketTime: 1769202001 exchange: TOR messageBoardId: finmb_387513 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED + marketState: REGULAR + regularMarketTime: 1788463661 + regularMarketChangePercent: 3.4652095 + regularMarketPrice: 73.75 shortName: GILDAN ACTIVEWEAR INC. longName: Gildan Activewear Inc. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 899127000000 - regularMarketChangePercent: -0.8542397 - regularMarketPrice: 91.69 - regularMarketChange: -0.7900009 - regularMarketDayRange: 90.61 - 92.08 - fullExchangeName: Toronto - averageDailyVolume3Month: 598364 - fiftyTwoWeekLowChange: 38.920002 - fiftyTwoWeekLowChangePercent: 0.7375403 - fiftyTwoWeekRange: 52.77 - 93.82 - fiftyTwoWeekHighChange: -2.1299973 - fiftyTwoWeekHighChangePercent: -0.02270302 - fiftyTwoWeekChangePercent: 24.680447 - dividendDate: 1765756800 - earningsTimestamp: 1761741000 - earningsTimestampStart: 1761741000 - earningsTimestampEnd: 1761741000 - earningsCallTimestampStart: 1761741000 - earningsCallTimestampEnd: 1761741000 + fiftyTwoWeekLowChange: 8.599998 + fiftyTwoWeekLowChangePercent: 0.13200304 + fiftyTwoWeekRange: 65.15 - 100.44 + fiftyTwoWeekHighChange: -26.690002 + fiftyTwoWeekHighChangePercent: -0.2657308 + fiftyTwoWeekChangePercent: -6.407565 + dividendDate: 1789344000 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.29 - epsForward: 6.2282114 - epsCurrentYear: 3.48164 - priceEpsCurrentYear: 26.33529 - fiftyDayAverageChange: 7.2858047 - fiftyDayAverageChangePercent: 0.08632041 - twoHundredDayAverageChange: 16.760704 - twoHundredDayAverageChangePercent: 0.22368692 + epsTrailingTwelveMonths: 1.79 + epsForward: 7.6849947 + epsCurrentYear: 4.67254 + priceEpsCurrentYear: 15.783706 + fiftyDayAverageChange: -1.5278015 + fiftyDayAverageChangePercent: -0.020295512 + twoHundredDayAverageChange: -8.107399 + twoHundredDayAverageChangePercent: -0.09904296 sourceInterval: 15 exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - trailingPegRatio: null + hasPrePostMarketData: false + firstTradeDateMilliseconds: 899127000000 + regularMarketChange: 2.4700012 + fulldayChange: 2.4700012 + fulldayChangePercent: 3.4652095 + regularMarketDayRange: 71.22 - 73.88 + fullExchangeName: Toronto + averageDailyVolume3Month: 746923 + trailingPegRatio: 0.5058 fast_info: currency: CAD - dayHigh: 92.08000183105469 - dayLow: 90.61000061035156 + dayHigh: 73.87999725341797 + dayLow: 71.22000122070312 exchange: TOR - fiftyDayAverage: 84.40419982910156 - lastPrice: 91.69000244140625 - lastVolume: 548700 - marketCap: 16977758946.882446 - open: 92.08000183105469 - previousClose: 92.48 + fiftyDayAverage: 75.27780014038086 + lastPrice: 73.75 + lastVolume: 359216 + marketCap: 13657898790.0 + open: 71.45999908447266 + previousClose: 71.25 quoteType: EQUITY - regularMarketPreviousClose: 92.4800033569336 - shares: 185164778 - tenDayAverageVolume: 559710 - threeMonthAverageVolume: 591020 + regularMarketPreviousClose: 71.27999877929688 + shares: 185191848 + tenDayAverageVolume: 696330 + threeMonthAverageVolume: 741003 timezone: America/Toronto - twoHundredDayAverage: 74.92930011749267 - yearChange: 0.24680447783414003 - yearHigh: 93.81999969482422 - yearLow: 52.77000045776367 + twoHundredDayAverage: 81.85740028381348 + yearChange: -0.06407569128361752 + yearHigh: 100.44000244140625 + yearLow: 65.1500015258789 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-19 + Dividend Date: 2026-09-14 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 1.02 - Earnings Low: 0.87 - Earnings Average: 0.92963 - Revenue High: 1188500000 - Revenue Low: 876857000 - Revenue Average: 950470560 + - '2026-10-29T00:00:00' + Earnings High: 1.64 + Earnings Low: 1.47159 + Earnings Average: 1.60146 + Revenue High: 1653500000 + Revenue Low: 1600000000 + Revenue Average: 1644472620 diff --git a/Stock/GILD/GILD.actions.yaml b/Stock/GILD/GILD.actions.yaml index 063b2025ebe9e920bdbb551599461084f7cb28dc..2243e4d84a427248e4a505e68311d189df12d9dc 100644 --- a/Stock/GILD/GILD.actions.yaml +++ b/Stock/GILD/GILD.actions.yaml @@ -142,3 +142,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.79 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.82 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.82 + Stock Splits: 0.0 diff --git a/Stock/GILD/GILD.dividends.yaml b/Stock/GILD/GILD.dividends.yaml index 23f448fd4919a89d14b500e82a7a62d4e129a2e9..27e6da37b0a9a8d1ca1ca6c6716a8c1797e163a8 100644 --- a/Stock/GILD/GILD.dividends.yaml +++ b/Stock/GILD/GILD.dividends.yaml @@ -1,43 +1,45 @@ -'2015-06-12T00:00:00-04:00': 0.43 -'2015-09-14T00:00:00-04:00': 0.43 -'2015-12-14T00:00:00-05:00': 0.43 -'2016-03-14T00:00:00-04:00': 0.43 -'2016-06-14T00:00:00-04:00': 0.47 -'2016-09-14T00:00:00-04:00': 0.47 -'2016-12-13T00:00:00-05:00': 0.47 -'2017-03-14T00:00:00-04:00': 0.52 -'2017-06-14T00:00:00-04:00': 0.52 -'2017-09-14T00:00:00-04:00': 0.52 -'2017-12-14T00:00:00-05:00': 0.52 -'2018-03-15T00:00:00-04:00': 0.57 -'2018-06-14T00:00:00-04:00': 0.57 -'2018-09-13T00:00:00-04:00': 0.57 -'2018-12-13T00:00:00-05:00': 0.57 -'2019-03-14T00:00:00-04:00': 0.63 -'2019-06-13T00:00:00-04:00': 0.63 -'2019-09-12T00:00:00-04:00': 0.63 -'2019-12-12T00:00:00-05:00': 0.63 -'2020-03-12T00:00:00-04:00': 0.68 -'2020-06-11T00:00:00-04:00': 0.68 -'2020-09-14T00:00:00-04:00': 0.68 -'2020-12-14T00:00:00-05:00': 0.68 -'2021-03-12T00:00:00-05:00': 0.71 -'2021-06-14T00:00:00-04:00': 0.71 -'2021-09-14T00:00:00-04:00': 0.71 -'2021-12-14T00:00:00-05:00': 0.71 -'2022-03-14T00:00:00-04:00': 0.73 -'2022-06-14T00:00:00-04:00': 0.73 -'2022-09-14T00:00:00-04:00': 0.73 -'2022-12-14T00:00:00-05:00': 0.73 -'2023-03-14T00:00:00-04:00': 0.75 -'2023-06-14T00:00:00-04:00': 0.75 -'2023-09-14T00:00:00-04:00': 0.75 -'2023-12-14T00:00:00-05:00': 0.75 -'2024-03-14T00:00:00-04:00': 0.77 -'2024-06-14T00:00:00-04:00': 0.77 -'2024-09-13T00:00:00-04:00': 0.77 -'2024-12-13T00:00:00-05:00': 0.77 -'2025-03-14T00:00:00-04:00': 0.79 -'2025-06-13T00:00:00-04:00': 0.79 -'2025-09-15T00:00:00-04:00': 0.79 -'2025-12-15T00:00:00-05:00': 0.79 +'2015-06-12T09:30:00-04:00': 0.43 +'2015-09-14T09:30:00-04:00': 0.43 +'2015-12-14T09:30:00-05:00': 0.43 +'2016-03-14T09:30:00-04:00': 0.43 +'2016-06-14T09:30:00-04:00': 0.47 +'2016-09-14T09:30:00-04:00': 0.47 +'2016-12-13T09:30:00-05:00': 0.47 +'2017-03-14T09:30:00-04:00': 0.52 +'2017-06-14T09:30:00-04:00': 0.52 +'2017-09-14T09:30:00-04:00': 0.52 +'2017-12-14T09:30:00-05:00': 0.52 +'2018-03-15T09:30:00-04:00': 0.57 +'2018-06-14T09:30:00-04:00': 0.57 +'2018-09-13T09:30:00-04:00': 0.57 +'2018-12-13T09:30:00-05:00': 0.57 +'2019-03-14T09:30:00-04:00': 0.63 +'2019-06-13T09:30:00-04:00': 0.63 +'2019-09-12T09:30:00-04:00': 0.63 +'2019-12-12T09:30:00-05:00': 0.63 +'2020-03-12T09:30:00-04:00': 0.68 +'2020-06-11T09:30:00-04:00': 0.68 +'2020-09-14T09:30:00-04:00': 0.68 +'2020-12-14T09:30:00-05:00': 0.68 +'2021-03-12T09:30:00-05:00': 0.71 +'2021-06-14T09:30:00-04:00': 0.71 +'2021-09-14T09:30:00-04:00': 0.71 +'2021-12-14T09:30:00-05:00': 0.71 +'2022-03-14T09:30:00-04:00': 0.73 +'2022-06-14T09:30:00-04:00': 0.73 +'2022-09-14T09:30:00-04:00': 0.73 +'2022-12-14T09:30:00-05:00': 0.73 +'2023-03-14T09:30:00-04:00': 0.75 +'2023-06-14T09:30:00-04:00': 0.75 +'2023-09-14T09:30:00-04:00': 0.75 +'2023-12-14T09:30:00-05:00': 0.75 +'2024-03-14T09:30:00-04:00': 0.77 +'2024-06-14T09:30:00-04:00': 0.77 +'2024-09-13T09:30:00-04:00': 0.77 +'2024-12-13T09:30:00-05:00': 0.77 +'2025-03-14T09:30:00-04:00': 0.79 +'2025-06-13T09:30:00-04:00': 0.79 +'2025-09-15T09:30:00-04:00': 0.79 +'2025-12-15T09:30:00-05:00': 0.79 +'2026-03-13T09:30:00-04:00': 0.82 +'2026-06-15T09:30:00-04:00': 0.82 diff --git a/Stock/GILD/GILD.hours.valid.parquet b/Stock/GILD/GILD.hours.valid.parquet index 138780f7577c3f9a79a26584aa856bee4a87e1c6..9e4f65c6997b1632fd3bbb81e2d20f86ba1e5a1b 100644 --- a/Stock/GILD/GILD.hours.valid.parquet +++ b/Stock/GILD/GILD.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:541071b74548a175cea60f65b07a7d6140641c17557bba00b1ef22d0318f2675 -size 248101 +oid sha256:902dfc8fd8f42bc0fc8434cd7ce5b22c4458a7c6880ebcd4805302b08cb29075 +size 248610 diff --git a/Stock/GILD/GILD.minutes.valid.parquet b/Stock/GILD/GILD.minutes.valid.parquet index 6c1e8dcbf8ffd0a8c06eae18871fb01410153c8e..3ec49250e8e57a5ce9c3ea54a76c3f761e0c5f95 100644 --- a/Stock/GILD/GILD.minutes.valid.parquet +++ b/Stock/GILD/GILD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d3498497aed756e304243f986748e530e6d75dba9abedb42124754eee5f67090 -size 2444931 +oid sha256:be136a47552e02a5e6d522c60286291c64874f706232d2817d55e6acd9772f3b +size 2451942 diff --git a/Stock/GILD/GILD.splits.yaml b/Stock/GILD/GILD.splits.yaml index cb29c0ab1b9c6fee18f9a559313a9eabb03f79ba..1ca2cf3ac438173fb6176614ac81944c505b736f 100644 --- a/Stock/GILD/GILD.splits.yaml +++ b/Stock/GILD/GILD.splits.yaml @@ -1,5 +1,5 @@ -'2001-02-22T00:00:00-05:00': 2.0 -'2002-03-08T00:00:00-05:00': 2.0 -'2004-09-07T00:00:00-04:00': 2.0 -'2007-06-25T00:00:00-04:00': 2.0 -'2013-01-28T00:00:00-05:00': 2.0 +'2001-02-22T09:30:00-05:00': 2.0 +'2002-03-08T09:30:00-05:00': 2.0 +'2004-09-07T09:30:00-04:00': 2.0 +'2007-06-25T09:30:00-04:00': 2.0 +'2013-01-28T09:30:00-05:00': 2.0 diff --git a/Stock/GILD/GILD.ticker.yaml b/Stock/GILD/GILD.ticker.yaml index 3a8ccd6e3f3b43934addb50359ec16a1a206887c..ce97e68bb429aaaebaad8e19623585fd73e8f6b6 100644 --- a/Stock/GILD/GILD.ticker.yaml +++ b/Stock/GILD/GILD.ticker.yaml @@ -5,7 +5,7 @@ info: zip: '94404' country: United States phone: 650 574 3000 - fax: 650 578 9264 + fax: 650 522 5853 website: https://www.gilead.com industry: Drug Manufacturers - General industryKey: drug-manufacturers-general @@ -15,18 +15,19 @@ info: sectorDisp: Healthcare longBusinessSummary: Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the - United States, Europe, and internationally. The company provides Biktarvy, Genvoya, - Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla - products for the treatment of HIV/AIDS; Veklury, an injection for intravenous - use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread - for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy - products for the treatment of oncology; Letairis, an oral formulation for the - treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation - for the treatment of serious invasive fungal infections. The company has collaboration - agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics - Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited - Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest - Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; Marengo Therapeutics; + United States, Europe, and internationally. The company provides Biktarvy, Descovy, + Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection + in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic + hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; + Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection + for intravenous use; and Yescarta, a suspension for intravenous infusion, is a + CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, + for the treatment of serious invasive fungal infections; and Veklury for the treatment + of COVID-19. Additionally, the company engages in the development of various immunotherapies + for patients with cancer and other incurable diseases. The company has collaboration + agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, + Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan + Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration @@ -34,61 +35,72 @@ info: and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California. - fullTimeEmployees: 17600 + fullTimeEmployees: 17000 companyOfficers: - maxAge: 1 - name: Mr. Daniel P. O'Day + name: Mr. Daniel Patrick O'Day age: 60 title: Chairman & CEO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 7137565 + fiscalYear: 2025 + totalPay: 8698736 exercisedValue: 0 - unexercisedValue: 30103994 + unexercisedValue: 80606328 - maxAge: 1 name: Mr. Andrew D. Dickinson age: 55 - title: Chief Financial Officer + title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2729705 - exercisedValue: 5536695 - unexercisedValue: 8763160 + fiscalYear: 2025 + totalPay: 3143899 + exercisedValue: 10007385 + unexercisedValue: 8502497 - maxAge: 1 name: Ms. Johanna Mercier age: 55 - title: Chief Commercial Officer + title: Chief Commercial & Corporate Affairs Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3169442 + fiscalYear: 2025 + totalPay: 3436150 + exercisedValue: 3799988 + unexercisedValue: 27628624 + - maxAge: 1 + name: Dr. Dietmar P. Berger M.D., Ph.D. + age: 56 + title: Chief Medical Officer + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 5923077 exercisedValue: 0 - unexercisedValue: 12195903 + unexercisedValue: 0 - maxAge: 1 - name: Ms. Erin Burkhart + name: Ms. Erin E. Burkhart age: 46 - title: SVP, Controller & Principal Accounting Officer + title: Senior VP, Controller & Chief Accounting Officer yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jacquie Ross C.F.A. - title: Senior Vice President of Treasury and Investor Relations - fiscalYear: 2024 + title: Senior Vice President of Treasury & Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Keeley Wettan - title: Executive VP and General Counsel of Legal & Compliance - fiscalYear: 2024 + name: Ms. Keeley M. Cain Wettan + age: 50 + title: Executive VP, General Counsel of Legal & Compliance and Secretary + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jyoti K. Mehra - age: 49 + age: 48 title: Executive Vice President of Human Resources - yearBorn: 1976 - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,130 +108,124 @@ info: age: 63 title: Senior Vice President of Research, Innovation & Portfolio yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Flavius Martin M.D. title: Executive Vice President of Research - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Janet Dorling - age: 51 - title: Senior Vice President of Intercontinental Region & Global Patient Solutions - yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 boardRisk: 5 - compensationRisk: 4 + compensationRisk: 8 shareHolderRightsRisk: 2 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.gilead.com/phoenix.zhtml?c=69964&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 131.14 - open: 131.26 - dayLow: 131.0 - dayHigh: 136.3 - regularMarketPreviousClose: 131.14 - regularMarketOpen: 131.26 - regularMarketDayLow: 131.0 - regularMarketDayHigh: 136.3 - dividendRate: 3.16 - dividendYield: 2.32 - exDividendDate: 1765756800 - payoutRatio: 0.48610002 - fiveYearAvgDividendYield: 3.79 - beta: 0.349 - trailingPE: 21.041794 - forwardPE: 15.504767 - volume: 10478229 - regularMarketVolume: 10478229 - averageVolume: 7063726 - averageVolume10days: 7995540 - averageDailyVolume10Day: 7995540 - bid: 135.83 - ask: 136.06 + previousClose: 149.61 + open: 150.79 + dayLow: 148.41 + dayHigh: 151.14 + regularMarketPreviousClose: 149.61 + regularMarketOpen: 150.79 + regularMarketDayLow: 148.41 + regularMarketDayHigh: 151.14 + dividendRate: 3.28 + dividendYield: 2.19 + exDividendDate: 1789430400 + payoutRatio: 0.43400002 + fiveYearAvgDividendYield: 3.55 + beta: 0.336 + forwardPE: 15.257796 + volume: 2214919 + regularMarketVolume: 2214919 + averageVolume: 7379196 + averageVolume10days: 5397110 + averageDailyVolume10Day: 5397110 + bid: 141.41 + ask: 158.55 bidSize: 1 - askSize: 2 - marketCap: 168662876160 - fiftyTwoWeekLow: 93.1 - fiftyTwoWeekHigh: 136.3 - allTimeHigh: 136.3 + askSize: 1 + marketCap: 187072036864 + nonDilutedMarketCap: 185894076837 + fiftyTwoWeekLow: 108.46 + fiftyTwoWeekHigh: 157.29 + allTimeHigh: 157.29 allTimeLow: 0.207031 - priceToSalesTrailing12Months: 5.7985654 - fiftyDayAverage: 123.88 - twoHundredDayAverage: 114.82275 - trailingAnnualDividendRate: 3.14 - trailingAnnualDividendYield: 0.023943877 + fulldayPrice: 150.87 + fulldayChange: 1.2599945 + fulldayChangePercent: 0.84218603 + priceToSalesTrailing12Months: 6.142169 + fiftyDayAverage: 135.5398 + twoHundredDayAverage: 134.0958 + trailingAnnualDividendRate: 3.22 + trailingAnnualDividendYield: 0.021522626 currency: USD tradeable: false - enterpriseValue: 185012584448 - profitMargins: 0.27882 - floatShares: 1238036975 - sharesOutstanding: 1240679623 - sharesShort: 23154890 - sharesShortPriorMonth: 18479939 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 + enterpriseValue: 206789689344 + profitMargins: -0.10637999 + floatShares: 1237276852 + sharesOutstanding: 1239955155 + sharesShort: 23183970 + sharesShortPriorMonth: 25261911 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 sharesPercentSharesOut: 0.0187 - heldPercentInsiders: 0.00096000003 - heldPercentInstitutions: 0.9202 - shortRatio: 3.51 + heldPercentInsiders: 0.00115 + heldPercentInstitutions: 0.92279 + shortRatio: 3.49 shortPercentOfFloat: 0.0187 - impliedSharesOutstanding: 1240806917 - bookValue: 17.343 - priceToBook: 7.8377438 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.436 - netIncomeToCommon: 8110000128 - trailingEps: 6.46 - forwardEps: 8.76698 + impliedSharesOutstanding: 1239955155 + bookValue: 9.532 + priceToBook: 15.827739 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -3240000000 + trailingEps: -2.65 + forwardEps: 9.88806 + pegRatio: 2.01 lastSplitFactor: '2:1' lastSplitDate: 1359331200 - enterpriseToRevenue: 6.361 - enterpriseToEbitda: 13.088 - 52WeekChange: 0.42558992 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.79 - lastDividendDate: 1765756800 + enterpriseToRevenue: 6.79 + enterpriseToEbitda: 14.163 + 52WeekChange: 0.3266827 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.82 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 135.93 - targetHighPrice: 159.0 - targetLowPrice: 103.0 - targetMeanPrice: 134.5323 - targetMedianPrice: 135.0 - recommendationMean: 1.65517 + currentPrice: 150.87 + targetHighPrice: 180.0 + targetLowPrice: 123.0 + targetMeanPrice: 157.40741 + targetMedianPrice: 160.0 + recommendationMean: 1.75 recommendationKey: buy - numberOfAnalystOpinions: 26 - totalCash: 8489999872 - totalCashPerShare: 6.843 - ebitda: 14136000512 - totalDebt: 24941000704 - quickRatio: 1.105 - currentRatio: 1.453 - totalRevenue: 29087000576 - debtToEquity: 116.243 - revenuePerShare: 23.354 - returnOnAssets: 0.12571 - returnOnEquity: 0.40706003 - grossProfits: 22896001024 - freeCashflow: 8028000256 - operatingCashflow: 9667000320 - earningsGrowth: 1.43 - revenueGrowth: 0.03 - grossMargins: 0.78716004 - ebitdaMargins: 0.48599 - operatingMargins: 0.45231 + numberOfAnalystOpinions: 27 + totalCash: 4881999872 + totalCashPerShare: 3.937 + ebitda: 14600999936 + totalDebt: 26246000640 + quickRatio: 0.902 + currentRatio: 1.265 + totalRevenue: 30456999936 + debtToEquity: 223.465 + revenuePerShare: 24.513 + returnOnAssets: 0.14085001 + returnOnEquity: -0.2068 + grossProfits: 24245000192 + freeCashflow: 9768875008 + operatingCashflow: 13552000000 + revenueGrowth: 0.102 + grossMargins: 0.79603994 + ebitdaMargins: 0.47939998 + operatingMargins: 0.33679 financialCurrency: USD symbol: GILD language: en-US @@ -228,87 +234,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 3.65258 - regularMarketPrice: 135.93 - longName: Gilead Sciences, Inc. - corporateActions: [] - marketState: CLOSED - shortName: Gilead Sciences, Inc. - postMarketTime: 1769216371 - regularMarketTime: 1769202002 - exchange: NMS - messageBoardId: finmb_29002 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - postMarketChangePercent: 0.0 - postMarketPrice: 135.93 - postMarketChange: 0.0 - regularMarketChange: 4.7899933 - regularMarketDayRange: 131.0 - 136.3 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 7063726 - fiftyTwoWeekLowChange: 42.829994 - fiftyTwoWeekLowChangePercent: 0.46004292 - fiftyTwoWeekRange: 93.1 - 136.3 - fiftyTwoWeekHighChange: -0.37001038 - fiftyTwoWeekHighChangePercent: -0.0027146763 - fiftyTwoWeekChangePercent: 42.55899 - dividendDate: 1767052800 - earningsTimestamp: 1761854400 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1761856200 - earningsCallTimestampEnd: 1761856200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 6.46 - epsForward: 8.76698 - epsCurrentYear: 8.14166 - priceEpsCurrentYear: 16.695612 - fiftyDayAverageChange: 12.049995 - fiftyDayAverageChangePercent: 0.09727152 - twoHundredDayAverageChange: 21.107246 - twoHundredDayAverageChangePercent: 0.18382461 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785873600 + earningsCallTimestampEnd: 1785873600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -2.65 + epsForward: 9.88806 + epsCurrentYear: -0.43062 + priceEpsCurrentYear: -350.3553 + fiftyDayAverageChange: 15.3302 + fiftyDayAverageChangePercent: 0.11310479 + twoHundredDayAverageChange: 16.7742 + twoHundredDayAverageChangePercent: 0.12509118 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 696090600000 + regularMarketChange: 1.2599945 + regularMarketDayRange: 148.41 - 151.14 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 7379196 + fiftyTwoWeekLowChange: 42.409996 + fiftyTwoWeekLowChangePercent: 0.3910197 + fiftyTwoWeekRange: 108.46 - 157.29 + fiftyTwoWeekHighChange: -6.419998 + fiftyTwoWeekHighChangePercent: -0.04081632 + fiftyTwoWeekChangePercent: 32.66827 + dividendDate: 1790640000 + marketState: REGULAR + corporateActions: + - header: Dividend + message: GILD announced a cash dividend of $0.82 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.82' + regularMarketTime: 1788463682 + exchange: NMS + messageBoardId: finmb_29002 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.84218603 + regularMarketPrice: 150.87 + shortName: Gilead Sciences, Inc. + longName: Gilead Sciences, Inc. displayName: Gilead Sciences - trailingPegRatio: 0.2476 + trailingPegRatio: 2.0088 fast_info: currency: USD - dayHigh: 136.3000030517578 - dayLow: 131.0 + dayHigh: 151.13999938964844 + dayLow: 148.41000366210938 exchange: NMS - fiftyDayAverage: 123.88 - lastPrice: 135.92999267578125 - lastVolume: 13178900 - marketCap: 168662875139.8687 - open: 131.25999450683594 - previousClose: 132.0 + fiftyDayAverage: 135.5397999572754 + lastPrice: 150.8699951171875 + lastVolume: 2214919 + marketCap: 187072028180.38147 + open: 150.7899932861328 + previousClose: 149.08 quoteType: EQUITY - regularMarketPreviousClose: 131.13999938964844 - shares: 1240806917 - tenDayAverageVolume: 7995540 - threeMonthAverageVolume: 7037514 + regularMarketPreviousClose: 149.61000061035156 + shares: 1239955155 + tenDayAverageVolume: 5397110 + threeMonthAverageVolume: 7361351 timezone: America/New_York - twoHundredDayAverage: 114.82275005340576 - yearChange: 0.4255898778296673 - yearHigh: 136.3000030517578 - yearLow: 93.0999984741211 + twoHundredDayAverage: 134.09579986572265 + yearChange: 0.3266826732636091 + yearHigh: 157.2899932861328 + yearLow: 108.45999908447266 calendar: - Dividend Date: 2025-12-30 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 2.16 - Earnings Low: 1.6 - Earnings Average: 1.87099 - Revenue High: 8200883000 - Revenue Low: 6952610000 - Revenue Average: 7681910830 + - '2026-10-29T00:00:00' + Earnings High: 2.68 + Earnings Low: 1.90438 + Earnings Average: 2.14415 + Revenue High: 7957000000 + Revenue Low: 7524573850 + Revenue Average: 7759907200 isin: US3755581036 diff --git a/Stock/GIS/GIS.actions.yaml b/Stock/GIS/GIS.actions.yaml index 64c494b06b9e116158b42f072c1041e061a9dd35..a7a54fca3be4f88d5625161ec5c35ff4e614078d 100644 --- a/Stock/GIS/GIS.actions.yaml +++ b/Stock/GIS/GIS.actions.yaml @@ -523,3 +523,9 @@ - Date: '2026-01-09T00:00:00-05:00' Dividends: 0.61 Stock Splits: 0.0 +- Date: '2026-04-10T00:00:00-04:00' + Dividends: 0.61 + Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00-04:00' + Dividends: 0.61 + Stock Splits: 0.0 diff --git a/Stock/GIS/GIS.days.valid.parquet b/Stock/GIS/GIS.days.valid.parquet index 81ddefad6708a2a67064d044a48093f435846861..11167e18d5b4e23d4ddf4494bc712a9dd96dfaae 100644 --- a/Stock/GIS/GIS.days.valid.parquet +++ b/Stock/GIS/GIS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0474d75edb3dbb9737de5e0b8ab53e2f195726db2429e20c92b5b2c38380a231 -size 567083 +oid sha256:0205944560939ea183f1ea87db37d77797454d716922b1e0e4b9fff35a15349f +size 567622 diff --git a/Stock/GIS/GIS.dividends.yaml b/Stock/GIS/GIS.dividends.yaml index 1aa4118a5b802e76b3bbb3dd4769d26b95a05d5b..f37b4cdd163c6d49458e9de074b60f78ee913bec 100644 --- a/Stock/GIS/GIS.dividends.yaml +++ b/Stock/GIS/GIS.dividends.yaml @@ -1,170 +1,172 @@ -'1983-07-01T00:00:00-04:00': 0.026345 -'1983-10-03T00:00:00-04:00': 0.026345 -'1984-01-04T00:00:00-05:00': 0.026345 -'1984-04-04T00:00:00-05:00': 0.026345 -'1984-07-03T00:00:00-04:00': 0.028928 -'1984-10-03T00:00:00-04:00': 0.028928 -'1985-01-04T00:00:00-05:00': 0.028928 -'1985-04-03T00:00:00-05:00': 0.028928 -'1985-07-03T00:00:00-04:00': 0.028928 -'1985-10-04T00:00:00-04:00': 0.028928 -'1986-01-06T00:00:00-05:00': 0.028928 -'1986-04-04T00:00:00-05:00': 0.029961 -'1986-07-03T00:00:00-04:00': 0.029961 -'1986-10-06T00:00:00-04:00': 0.03306 -'1987-01-05T00:00:00-05:00': 0.03306 -'1987-04-06T00:00:00-04:00': 0.03306 -'1987-07-06T00:00:00-04:00': 0.041325 -'1988-01-04T00:00:00-05:00': 0.041325 -'1988-04-04T00:00:00-04:00': 0.041325 -'1988-07-01T00:00:00-04:00': 0.048557 -'1988-10-03T00:00:00-04:00': 0.048557 -'1989-01-04T00:00:00-05:00': 0.048557 -'1989-04-04T00:00:00-04:00': 0.048557 -'1989-07-03T00:00:00-04:00': 0.056822 -'1989-10-03T00:00:00-04:00': 0.056822 -'1990-01-04T00:00:00-05:00': 0.056822 -'1990-04-04T00:00:00-04:00': 0.056822 -'1990-07-03T00:00:00-04:00': 0.06612 -'1990-10-03T00:00:00-04:00': 0.06612 -'1991-01-04T00:00:00-05:00': 0.06612 -'1991-04-04T00:00:00-05:00': 0.06612 -'1991-07-03T00:00:00-04:00': 0.076451 -'1991-10-04T00:00:00-04:00': 0.076451 -'1992-01-06T00:00:00-05:00': 0.076451 -'1992-04-06T00:00:00-04:00': 0.076451 -'1992-07-06T00:00:00-04:00': 0.086783 -'1992-10-05T00:00:00-04:00': 0.086783 -'1993-01-04T00:00:00-05:00': 0.086783 -'1993-04-02T00:00:00-05:00': 0.086783 -'1993-07-02T00:00:00-04:00': 0.097114 -'1993-10-04T00:00:00-04:00': 0.097114 -'1994-01-04T00:00:00-05:00': 0.097114 -'1994-04-04T00:00:00-04:00': 0.097114 -'1994-07-01T00:00:00-04:00': 0.097114 -'1994-10-03T00:00:00-04:00': 0.097114 -'1995-01-04T00:00:00-05:00': 0.097114 -'1995-04-04T00:00:00-04:00': 0.097114 -'1995-07-06T00:00:00-04:00': 0.1175 -'1995-10-05T00:00:00-04:00': 0.1175 -'1996-01-08T00:00:00-05:00': 0.1175 -'1996-04-08T00:00:00-04:00': 0.125 -'1996-07-08T00:00:00-04:00': 0.125 -'1996-10-08T00:00:00-04:00': 0.125 -'1997-01-08T00:00:00-05:00': 0.125 -'1997-04-08T00:00:00-04:00': 0.1325 -'1997-07-08T00:00:00-04:00': 0.1325 -'1997-10-08T00:00:00-04:00': 0.1325 -'1998-01-07T00:00:00-05:00': 0.1325 -'1998-04-07T00:00:00-04:00': 0.1325 -'1998-07-08T00:00:00-04:00': 0.1325 -'1998-10-07T00:00:00-04:00': 0.1325 -'1999-01-06T00:00:00-05:00': 0.1375 -'1999-04-07T00:00:00-04:00': 0.1375 -'1999-07-07T00:00:00-04:00': 0.1375 -'1999-10-06T00:00:00-04:00': 0.1375 -'2000-01-06T00:00:00-05:00': 0.1375 -'2000-04-06T00:00:00-04:00': 0.1375 -'2000-07-06T00:00:00-04:00': 0.1375 -'2000-10-05T00:00:00-04:00': 0.1375 -'2001-01-08T00:00:00-05:00': 0.1375 -'2001-04-06T00:00:00-04:00': 0.1375 -'2001-07-06T00:00:00-04:00': 0.1375 -'2001-10-05T00:00:00-04:00': 0.1375 -'2002-01-08T00:00:00-05:00': 0.1375 -'2002-04-08T00:00:00-04:00': 0.1375 -'2002-07-08T00:00:00-04:00': 0.1375 -'2002-10-08T00:00:00-04:00': 0.1375 -'2003-01-08T00:00:00-05:00': 0.1375 -'2003-04-08T00:00:00-04:00': 0.1375 -'2003-07-08T00:00:00-04:00': 0.1375 -'2003-10-08T00:00:00-04:00': 0.1375 -'2004-01-08T00:00:00-05:00': 0.1375 -'2004-04-07T00:00:00-04:00': 0.1375 -'2004-07-08T00:00:00-04:00': 0.155 -'2004-10-06T00:00:00-04:00': 0.155 -'2005-01-06T00:00:00-05:00': 0.155 -'2005-04-07T00:00:00-04:00': 0.0775 -'2005-07-07T00:00:00-04:00': 0.0825 -'2005-10-05T00:00:00-04:00': 0.165 -'2006-01-06T00:00:00-05:00': 0.17 -'2006-04-06T00:00:00-04:00': 0.17 -'2006-07-06T00:00:00-04:00': 0.175 -'2006-10-05T00:00:00-04:00': 0.175 -'2007-01-08T00:00:00-05:00': 0.185 -'2007-04-05T00:00:00-04:00': 0.185 -'2007-07-06T00:00:00-04:00': 0.195 -'2007-10-05T00:00:00-04:00': 0.195 -'2008-01-08T00:00:00-05:00': 0.195 -'2008-04-08T00:00:00-04:00': 0.2 -'2008-07-08T00:00:00-04:00': 0.215 -'2008-10-08T00:00:00-04:00': 0.215 -'2009-01-08T00:00:00-05:00': 0.215 -'2009-04-07T00:00:00-04:00': 0.215 -'2009-07-08T00:00:00-04:00': 0.235 -'2009-10-07T00:00:00-04:00': 0.235 -'2010-01-07T00:00:00-05:00': 0.245 -'2010-04-08T00:00:00-04:00': 0.245 -'2010-07-08T00:00:00-04:00': 0.28 -'2010-10-06T00:00:00-04:00': 0.28 -'2011-01-06T00:00:00-05:00': 0.28 -'2011-04-07T00:00:00-04:00': 0.28 -'2011-07-07T00:00:00-04:00': 0.305 -'2011-10-05T00:00:00-04:00': 0.305 -'2012-01-06T00:00:00-05:00': 0.305 -'2012-04-05T00:00:00-04:00': 0.305 -'2012-07-06T00:00:00-04:00': 0.33 -'2012-10-05T00:00:00-04:00': 0.33 -'2013-01-08T00:00:00-05:00': 0.33 -'2013-04-08T00:00:00-04:00': 0.33 -'2013-07-08T00:00:00-04:00': 0.38 -'2013-10-08T00:00:00-04:00': 0.38 -'2014-01-08T00:00:00-05:00': 0.38 -'2014-04-08T00:00:00-04:00': 0.41 -'2014-07-08T00:00:00-04:00': 0.41 -'2014-10-08T00:00:00-04:00': 0.41 -'2015-01-08T00:00:00-05:00': 0.41 -'2015-04-08T00:00:00-04:00': 0.44 -'2015-07-08T00:00:00-04:00': 0.44 -'2015-10-07T00:00:00-04:00': 0.44 -'2016-01-07T00:00:00-05:00': 0.44 -'2016-04-07T00:00:00-04:00': 0.46 -'2016-07-07T00:00:00-04:00': 0.48 -'2016-10-05T00:00:00-04:00': 0.48 -'2017-01-06T00:00:00-05:00': 0.48 -'2017-04-06T00:00:00-04:00': 0.48 -'2017-07-06T00:00:00-04:00': 0.49 -'2017-10-06T00:00:00-04:00': 0.49 -'2018-01-09T00:00:00-05:00': 0.49 -'2018-04-09T00:00:00-04:00': 0.49 -'2018-07-09T00:00:00-04:00': 0.49 -'2018-10-09T00:00:00-04:00': 0.49 -'2019-01-09T00:00:00-05:00': 0.49 -'2019-04-09T00:00:00-04:00': 0.49 -'2019-07-09T00:00:00-04:00': 0.49 -'2019-10-09T00:00:00-04:00': 0.49 -'2020-01-09T00:00:00-05:00': 0.49 -'2020-04-08T00:00:00-04:00': 0.49 -'2020-07-09T00:00:00-04:00': 0.49 -'2020-10-08T00:00:00-04:00': 0.51 -'2021-01-07T00:00:00-05:00': 0.51 -'2021-04-08T00:00:00-04:00': 0.51 -'2021-07-08T00:00:00-04:00': 0.51 -'2021-10-07T00:00:00-04:00': 0.51 -'2022-01-07T00:00:00-05:00': 0.51 -'2022-04-07T00:00:00-04:00': 0.51 -'2022-07-07T00:00:00-04:00': 0.54 -'2022-10-06T00:00:00-04:00': 0.54 -'2023-01-09T00:00:00-05:00': 0.54 -'2023-04-06T00:00:00-04:00': 0.54 -'2023-07-07T00:00:00-04:00': 0.59 -'2023-10-06T00:00:00-04:00': 0.59 -'2024-01-09T00:00:00-05:00': 0.59 -'2024-04-09T00:00:00-04:00': 0.59 -'2024-07-10T00:00:00-04:00': 0.6 -'2024-10-10T00:00:00-04:00': 0.6 -'2025-01-10T00:00:00-05:00': 0.6 -'2025-04-10T00:00:00-04:00': 0.6 -'2025-07-10T00:00:00-04:00': 0.61 -'2025-10-10T00:00:00-04:00': 0.61 -'2026-01-09T00:00:00-05:00': 0.61 +'1983-07-01T09:30:00-04:00': 0.026345 +'1983-10-03T09:30:00-04:00': 0.026345 +'1984-01-04T09:30:00-05:00': 0.026345 +'1984-04-04T09:30:00-05:00': 0.026345 +'1984-07-03T09:30:00-04:00': 0.028928 +'1984-10-03T09:30:00-04:00': 0.028928 +'1985-01-04T09:30:00-05:00': 0.028928 +'1985-04-03T09:30:00-05:00': 0.028928 +'1985-07-03T09:30:00-04:00': 0.028928 +'1985-10-04T09:30:00-04:00': 0.028928 +'1986-01-06T09:30:00-05:00': 0.028928 +'1986-04-04T09:30:00-05:00': 0.029961 +'1986-07-03T09:30:00-04:00': 0.029961 +'1986-10-06T09:30:00-04:00': 0.03306 +'1987-01-05T09:30:00-05:00': 0.03306 +'1987-04-06T09:30:00-04:00': 0.03306 +'1987-07-06T09:30:00-04:00': 0.041325 +'1988-01-04T09:30:00-05:00': 0.041325 +'1988-04-04T09:30:00-04:00': 0.041325 +'1988-07-01T09:30:00-04:00': 0.048557 +'1988-10-03T09:30:00-04:00': 0.048557 +'1989-01-04T09:30:00-05:00': 0.048557 +'1989-04-04T09:30:00-04:00': 0.048557 +'1989-07-03T09:30:00-04:00': 0.056822 +'1989-10-03T09:30:00-04:00': 0.056822 +'1990-01-04T09:30:00-05:00': 0.056822 +'1990-04-04T09:30:00-04:00': 0.056822 +'1990-07-03T09:30:00-04:00': 0.06612 +'1990-10-03T09:30:00-04:00': 0.06612 +'1991-01-04T09:30:00-05:00': 0.06612 +'1991-04-04T09:30:00-05:00': 0.06612 +'1991-07-03T09:30:00-04:00': 0.076451 +'1991-10-04T09:30:00-04:00': 0.076451 +'1992-01-06T09:30:00-05:00': 0.076451 +'1992-04-06T09:30:00-04:00': 0.076451 +'1992-07-06T09:30:00-04:00': 0.086783 +'1992-10-05T09:30:00-04:00': 0.086783 +'1993-01-04T09:30:00-05:00': 0.086783 +'1993-04-02T09:30:00-05:00': 0.086783 +'1993-07-02T09:30:00-04:00': 0.097114 +'1993-10-04T09:30:00-04:00': 0.097114 +'1994-01-04T09:30:00-05:00': 0.097114 +'1994-04-04T09:30:00-04:00': 0.097114 +'1994-07-01T09:30:00-04:00': 0.097114 +'1994-10-03T09:30:00-04:00': 0.097114 +'1995-01-04T09:30:00-05:00': 0.097114 +'1995-04-04T09:30:00-04:00': 0.097114 +'1995-07-06T09:30:00-04:00': 0.1175 +'1995-10-05T09:30:00-04:00': 0.1175 +'1996-01-08T09:30:00-05:00': 0.1175 +'1996-04-08T09:30:00-04:00': 0.125 +'1996-07-08T09:30:00-04:00': 0.125 +'1996-10-08T09:30:00-04:00': 0.125 +'1997-01-08T09:30:00-05:00': 0.125 +'1997-04-08T09:30:00-04:00': 0.1325 +'1997-07-08T09:30:00-04:00': 0.1325 +'1997-10-08T09:30:00-04:00': 0.1325 +'1998-01-07T09:30:00-05:00': 0.1325 +'1998-04-07T09:30:00-04:00': 0.1325 +'1998-07-08T09:30:00-04:00': 0.1325 +'1998-10-07T09:30:00-04:00': 0.1325 +'1999-01-06T09:30:00-05:00': 0.1375 +'1999-04-07T09:30:00-04:00': 0.1375 +'1999-07-07T09:30:00-04:00': 0.1375 +'1999-10-06T09:30:00-04:00': 0.1375 +'2000-01-06T09:30:00-05:00': 0.1375 +'2000-04-06T09:30:00-04:00': 0.1375 +'2000-07-06T09:30:00-04:00': 0.1375 +'2000-10-05T09:30:00-04:00': 0.1375 +'2001-01-08T09:30:00-05:00': 0.1375 +'2001-04-06T09:30:00-04:00': 0.1375 +'2001-07-06T09:30:00-04:00': 0.1375 +'2001-10-05T09:30:00-04:00': 0.1375 +'2002-01-08T09:30:00-05:00': 0.1375 +'2002-04-08T09:30:00-04:00': 0.1375 +'2002-07-08T09:30:00-04:00': 0.1375 +'2002-10-08T09:30:00-04:00': 0.1375 +'2003-01-08T09:30:00-05:00': 0.1375 +'2003-04-08T09:30:00-04:00': 0.1375 +'2003-07-08T09:30:00-04:00': 0.1375 +'2003-10-08T09:30:00-04:00': 0.1375 +'2004-01-08T09:30:00-05:00': 0.1375 +'2004-04-07T09:30:00-04:00': 0.1375 +'2004-07-08T09:30:00-04:00': 0.155 +'2004-10-06T09:30:00-04:00': 0.155 +'2005-01-06T09:30:00-05:00': 0.155 +'2005-04-07T09:30:00-04:00': 0.0775 +'2005-07-07T09:30:00-04:00': 0.0825 +'2005-10-05T09:30:00-04:00': 0.165 +'2006-01-06T09:30:00-05:00': 0.17 +'2006-04-06T09:30:00-04:00': 0.17 +'2006-07-06T09:30:00-04:00': 0.175 +'2006-10-05T09:30:00-04:00': 0.175 +'2007-01-08T09:30:00-05:00': 0.185 +'2007-04-05T09:30:00-04:00': 0.185 +'2007-07-06T09:30:00-04:00': 0.195 +'2007-10-05T09:30:00-04:00': 0.195 +'2008-01-08T09:30:00-05:00': 0.195 +'2008-04-08T09:30:00-04:00': 0.2 +'2008-07-08T09:30:00-04:00': 0.215 +'2008-10-08T09:30:00-04:00': 0.215 +'2009-01-08T09:30:00-05:00': 0.215 +'2009-04-07T09:30:00-04:00': 0.215 +'2009-07-08T09:30:00-04:00': 0.235 +'2009-10-07T09:30:00-04:00': 0.235 +'2010-01-07T09:30:00-05:00': 0.245 +'2010-04-08T09:30:00-04:00': 0.245 +'2010-07-08T09:30:00-04:00': 0.28 +'2010-10-06T09:30:00-04:00': 0.28 +'2011-01-06T09:30:00-05:00': 0.28 +'2011-04-07T09:30:00-04:00': 0.28 +'2011-07-07T09:30:00-04:00': 0.305 +'2011-10-05T09:30:00-04:00': 0.305 +'2012-01-06T09:30:00-05:00': 0.305 +'2012-04-05T09:30:00-04:00': 0.305 +'2012-07-06T09:30:00-04:00': 0.33 +'2012-10-05T09:30:00-04:00': 0.33 +'2013-01-08T09:30:00-05:00': 0.33 +'2013-04-08T09:30:00-04:00': 0.33 +'2013-07-08T09:30:00-04:00': 0.38 +'2013-10-08T09:30:00-04:00': 0.38 +'2014-01-08T09:30:00-05:00': 0.38 +'2014-04-08T09:30:00-04:00': 0.41 +'2014-07-08T09:30:00-04:00': 0.41 +'2014-10-08T09:30:00-04:00': 0.41 +'2015-01-08T09:30:00-05:00': 0.41 +'2015-04-08T09:30:00-04:00': 0.44 +'2015-07-08T09:30:00-04:00': 0.44 +'2015-10-07T09:30:00-04:00': 0.44 +'2016-01-07T09:30:00-05:00': 0.44 +'2016-04-07T09:30:00-04:00': 0.46 +'2016-07-07T09:30:00-04:00': 0.48 +'2016-10-05T09:30:00-04:00': 0.48 +'2017-01-06T09:30:00-05:00': 0.48 +'2017-04-06T09:30:00-04:00': 0.48 +'2017-07-06T09:30:00-04:00': 0.49 +'2017-10-06T09:30:00-04:00': 0.49 +'2018-01-09T09:30:00-05:00': 0.49 +'2018-04-09T09:30:00-04:00': 0.49 +'2018-07-09T09:30:00-04:00': 0.49 +'2018-10-09T09:30:00-04:00': 0.49 +'2019-01-09T09:30:00-05:00': 0.49 +'2019-04-09T09:30:00-04:00': 0.49 +'2019-07-09T09:30:00-04:00': 0.49 +'2019-10-09T09:30:00-04:00': 0.49 +'2020-01-09T09:30:00-05:00': 0.49 +'2020-04-08T09:30:00-04:00': 0.49 +'2020-07-09T09:30:00-04:00': 0.49 +'2020-10-08T09:30:00-04:00': 0.51 +'2021-01-07T09:30:00-05:00': 0.51 +'2021-04-08T09:30:00-04:00': 0.51 +'2021-07-08T09:30:00-04:00': 0.51 +'2021-10-07T09:30:00-04:00': 0.51 +'2022-01-07T09:30:00-05:00': 0.51 +'2022-04-07T09:30:00-04:00': 0.51 +'2022-07-07T09:30:00-04:00': 0.54 +'2022-10-06T09:30:00-04:00': 0.54 +'2023-01-09T09:30:00-05:00': 0.54 +'2023-04-06T09:30:00-04:00': 0.54 +'2023-07-07T09:30:00-04:00': 0.59 +'2023-10-06T09:30:00-04:00': 0.59 +'2024-01-09T09:30:00-05:00': 0.59 +'2024-04-09T09:30:00-04:00': 0.59 +'2024-07-10T09:30:00-04:00': 0.6 +'2024-10-10T09:30:00-04:00': 0.6 +'2025-01-10T09:30:00-05:00': 0.6 +'2025-04-10T09:30:00-04:00': 0.6 +'2025-07-10T09:30:00-04:00': 0.61 +'2025-10-10T09:30:00-04:00': 0.61 +'2026-01-09T09:30:00-05:00': 0.61 +'2026-04-10T09:30:00-04:00': 0.61 +'2026-07-10T09:30:00-04:00': 0.61 diff --git a/Stock/GIS/GIS.hours.valid.parquet b/Stock/GIS/GIS.hours.valid.parquet index f49017ae2cfbc4a22dfad6777741f75b35e80b35..c313fcc094ccbe1064ea7beaf500791e80a36297 100644 --- a/Stock/GIS/GIS.hours.valid.parquet +++ b/Stock/GIS/GIS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5bcd2c911319d97c9143d71033f5d0801a4bec097cb5a0674179c438e9561e7c -size 232158 +oid sha256:2c7c8c6e0211623652b987242b99c7f59c6a1fb14431bb75ed2d4455e6851299 +size 232888 diff --git a/Stock/GIS/GIS.minutes.valid.parquet b/Stock/GIS/GIS.minutes.valid.parquet index 7d7e9f8b4d0892b7770be0f3ce133bb0b3bb9103..307cffab14bf28ac0bde427bdfbde9d5581aab2a 100644 --- a/Stock/GIS/GIS.minutes.valid.parquet +++ b/Stock/GIS/GIS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f0639e5876ce9f89e5bd329749e788a032a4cd3413f3927f9ba39ce375c9eaf4 -size 2437422 +oid sha256:20a86f44061476a70b4c97abcd5c6770fc3d026bbb46229532def08c3feaabeb +size 2444385 diff --git a/Stock/GIS/GIS.splits.yaml b/Stock/GIS/GIS.splits.yaml index 4a6f1b5181440c2f02c1f9c30a0b56f69c7027a7..dba3fce76d3903c488d1d29425ff2e0a1af3cde0 100644 --- a/Stock/GIS/GIS.splits.yaml +++ b/Stock/GIS/GIS.splits.yaml @@ -1,5 +1,5 @@ -'1986-11-10T00:00:00-05:00': 2.0 -'1990-11-08T00:00:00-05:00': 2.0 -'1995-05-30T00:00:00-04:00': 1.2099213551119177 -'1999-11-09T00:00:00-05:00': 2.0 -'2010-06-09T00:00:00-04:00': 2.0 +'1986-11-10T09:30:00-05:00': 2.0 +'1990-11-08T09:30:00-05:00': 2.0 +'1995-05-30T09:30:00-04:00': 1.2099213551119177 +'1999-11-09T09:30:00-05:00': 2.0 +'2010-06-09T09:30:00-04:00': 2.0 diff --git a/Stock/GIS/GIS.ticker.yaml b/Stock/GIS/GIS.ticker.yaml index 2e21bf62dd71478a3d1d5e4b4144691d6d92974f..dc64a785137527b66d255c352900ff83928abf56 100644 --- a/Stock/GIS/GIS.ticker.yaml +++ b/Stock/GIS/GIS.ticker.yaml @@ -13,62 +13,71 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: 'General Mills, Inc. manufactures and markets branded consumer - foods worldwide. The company operates through four segments: North America Retail; - International; Pet; and North America Foodservice. It offers grain, ready-to-eat - cereals, refrigerated yogurt, soup, meal kits, refrigerated and frozen dough products, - dessert and baking mixes, bakery flour, frozen pizza and pizza snacks, snack bars, - fruit and savory snacks, ice cream and frozen desserts, unbaked and fully baked - frozen dough products, frozen hot snacks, ethnic meals, side dish mixes, frozen - breakfast and entrees, nutrition bars, and frozen and shelf-stable vegetables. - The company also manufactures and markets pet food products, including dog and - cat food; and operates ice cream parlors. It markets its products under the annies, - betty crocker, bisquick, blue buffalo, bugles, cascadian farm, cheerios, chex, - cinnamon toast crunch, cocoa puffs, cookie crisp, dunkaroos, edgard & cooper, - fiber one, by the foot, gushers, roll-ups, gardettos, gold medal, golden grahams, - häagen-dazs, kitano, kix, lärabar, latina, lucky charms, as well as muir glen, - nature valley, nudges, oatmeal crisp, old el paso, pillsbury, progresso, tastefuls, - tiki pets, total, totinos, trix, true chews, true solutions, wanchai ferry, wheaties, - wilderness, and yoki brands. In addition, the company sells its products to grocery - stores, mass merchandisers, membership stores, natural food chains, drug, dollar - and discount chains, e-commerce retailers, commercial and noncommercial foodservice - distributors and operators, restaurants, convenience stores, and pet specialty - stores. The company was founded in 1866 and is headquartered in Minneapolis, Minnesota.' - fullTimeEmployees: 33000 + food in the United States and internationally. The company operates through four + segments: North America Retail; International; North America Pet; and North America + Foodservice. It offers snacks, including grain, fruit and savory snacks, nutrition + bars, and frozen hot snacks; ready-to-eat cereal; convenient meals comprising + meal kits, ethnic meals, pizza, soup, side dish mixes, frozen breakfast, and frozen + entrees; wholesome natural pet food; refrigerated and frozen dough; baking mixes + and ingredients; and ice cream products. The company also offers dog and cat food, + such as dry food, wet food, fresh food, and treats. In addition, it operates 232 + and franchises 376 ice cream parlors. The company markets its products under the + Annie''s, Betty Crocker, Bisquick, Blue Buffalo, Bugles, Cascadian Farm, Cheerios, + Chex, Cinnamon Toast Crunch, Cocoa Puffs, Cookie Crisp, Dunkaroos, Edgard & Cooper, + Fiber One, Fruit by the Foot, Fruit Gushers, Fruit Roll-Ups, Gardetto''s, Gold + Medal, Golden Grahams, Häagen-Dazs, Kitano, Kix, Lärabar, Latina, Lucky Charms, + Nature Valley, Nudges, Oatmeal Crisp, Old El Paso, Pillsbury, Progresso, Tastefuls, + Tiki Pets, Total, Totino''s, Trix, True Solutions, Wanchai Ferry, Wheaties, Wilderness, + and Yoki brands. It sells its products to grocery stores, mass merchandisers, + membership stores, natural food chains, drug, dollar and discount chains, e-commerce + retailers, commercial and noncommercial foodservice distributors and operators, + restaurants, convenience stores, and pet specialty stores. The company was founded + in 1866 and is headquartered in Minneapolis, Minnesota.' + fullTimeEmployees: 30000 companyOfficers: - maxAge: 1 name: Mr. Jeffrey L. Harmening age: 58 title: Chairman & CEO yearBorn: 1967 - fiscalYear: 2025 - totalPay: 2331562 - exercisedValue: 697898 - unexercisedValue: 2383853 + fiscalYear: 2026 + totalPay: 2837161 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Kofi A. Bruce age: 54 title: Chief Financial Officer yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1334294 + fiscalYear: 2026 + totalPay: 1551558 exercisedValue: 0 - unexercisedValue: 258257 + unexercisedValue: 0 - maxAge: 1 name: Ms. Dana M. McNabb age: 49 - title: Group President of North America Retail & North America Pet + title: COO & Director yearBorn: 1976 - fiscalYear: 2025 - totalPay: 1164616 + fiscalYear: 2026 + totalPay: 1475989 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Karen Wilson Thissen J.D. + age: 58 + title: General Counsel & Corporate Secretary + yearBorn: 1967 + fiscalYear: 2026 + totalPay: 1258065 exercisedValue: 0 - unexercisedValue: 262224 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jaime Montemayor age: 61 - title: Chief Digital & Technology Officer + title: Chief Digital, Technology & Transformation Officer yearBorn: 1964 - fiscalYear: 2025 - totalPay: 1077480 + fiscalYear: 2026 + totalPay: 1227570 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,7 +85,7 @@ info: age: 52 title: VP & Chief Accounting Officer yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,22 +93,7 @@ info: age: 54 title: Chief Innovation, Technology & Quality (ITQ) Officer yearBorn: 1971 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jeff Siemon - title: Vice President of Investor Relations & Treasurer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Karen Wilson Thissen J.D. - age: 58 - title: General Counsel & Corporate Secretary - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1243601 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -107,7 +101,7 @@ info: age: 50 title: Chief Communications Officer yearBorn: 1975 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -115,205 +109,213 @@ info: age: 56 title: Chief Human Resources Officer yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 7 + - maxAge: 1 + name: Ms. Bethany C. Quam + age: 54 + title: President of U.S. Morning Foods + yearBorn: 1971 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 9 + boardRisk: 5 compensationRisk: 3 shareHolderRightsRisk: 8 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=74271&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 44.49 - open: 44.38 - dayLow: 44.315 - dayHigh: 44.88 - regularMarketPreviousClose: 44.49 - regularMarketOpen: 44.38 - regularMarketDayLow: 44.315 - regularMarketDayHigh: 44.88 + previousClose: 40.58 + open: 40.0 + dayLow: 38.611 + dayHigh: 40.02 + regularMarketPreviousClose: 40.58 + regularMarketOpen: 40.0 + regularMarketDayLow: 38.611 + regularMarketDayHigh: 40.02 dividendRate: 2.44 - dividendYield: 5.48 - exDividendDate: 1767916800 - payoutRatio: 0.5204 - fiveYearAvgDividendYield: 3.44 - beta: -0.068 - trailingPE: 9.582796 - forwardPE: 11.932657 - volume: 6133165 - regularMarketVolume: 6133165 - averageVolume: 7171142 - averageVolume10days: 8219210 - averageDailyVolume10Day: 8219210 - bid: 44.55 - ask: 44.56 - bidSize: 1700 - askSize: 2300 - marketCap: 23776417792 - fiftyTwoWeekLow: 42.79 - fiftyTwoWeekHigh: 67.35 + dividendYield: 6.01 + exDividendDate: 1783641600 + payoutRatio: 0.5941 + fiveYearAvgDividendYield: 3.84 + beta: -0.047 + forwardPE: 12.232154 + volume: 8553972 + regularMarketVolume: 8554195 + averageVolume: 9793566 + averageVolume10days: 8203060 + averageDailyVolume10Day: 8203060 + bid: 39.15 + ask: 39.19 + bidSize: 400 + askSize: 1000 + marketCap: 20976187392 + nonDilutedMarketCap: 21967925004 + fiftyTwoWeekLow: 31.75 + fiftyTwoWeekHigh: 51.33 allTimeHigh: 90.89 allTimeLow: 1.058953 - priceToSalesTrailing12Months: 1.2662724 - fiftyDayAverage: 46.1976 - twoHundredDayAverage: 50.2 - trailingAnnualDividendRate: 2.42 - trailingAnnualDividendYield: 0.054394245 + fulldayPrice: 39.235 + fulldayChange: -1.3450012 + fulldayChangePercent: -3.3144436 + priceToSalesTrailing12Months: 1.138488 + fiftyDayAverage: 37.654 + twoHundredDayAverage: 39.9901 + trailingAnnualDividendRate: 2.44 + trailingAnnualDividendYield: 0.06012814 currency: USD tradeable: false - enterpriseValue: 36840218624 - profitMargins: 0.1351 - floatShares: 531277006 - sharesOutstanding: 533582081 - sharesShort: 33891383 - sharesShortPriorMonth: 29422914 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0635 - heldPercentInsiders: 0.00299 - heldPercentInstitutions: 0.86556 - shortRatio: 4.8 - shortPercentOfFloat: 0.08270001 - impliedSharesOutstanding: 533582081 - bookValue: 17.46 - priceToBook: 2.5521193 - lastFiscalYearEnd: 1748131200 - nextFiscalYearEnd: 1779667200 - mostRecentQuarter: 1763856000 - earningsQuarterlyGrowth: -0.481 - netIncomeToCommon: 2526299904 - trailingEps: 4.65 - forwardEps: 3.73429 + enterpriseValue: 24796497920 + profitMargins: -0.00475 + floatShares: 590893668 + sharesOutstanding: 534629472 + sharesShort: 44699965 + sharesShortPriorMonth: 54425353 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0836 + heldPercentInsiders: 0.00281 + heldPercentInstitutions: 0.91419 + shortRatio: 4.96 + shortPercentOfFloat: 0.1088 + impliedSharesOutstanding: 534629472 + bookValue: 10.354 + priceToBook: 3.7893567 + lastFiscalYearEnd: 1780185600 + nextFiscalYearEnd: 1811721600 + mostRecentQuarter: 1527379200 + earningsQuarterlyGrowth: -0.133 + netIncomeToCommon: -87600000 + trailingEps: -0.16 + forwardEps: 3.20753 + pegRatio: 11.74 lastSplitFactor: '2:1' lastSplitDate: 1276041600 - enterpriseToRevenue: 1.962 - enterpriseToEbitda: 10.395 - 52WeekChange: -0.2770928 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.346 + enterpriseToEbitda: 7.188 + 52WeekChange: -0.18201977 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.61 - lastDividendDate: 1767916800 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 44.56 - targetHighPrice: 63.0 - targetLowPrice: 46.0 - targetMeanPrice: 52.42105 - targetMedianPrice: 52.0 - recommendationMean: 2.85714 + currentPrice: 39.235 + targetHighPrice: 47.0 + targetLowPrice: 31.0 + targetMeanPrice: 37.77778 + targetMedianPrice: 37.0 + recommendationMean: 3.05 recommendationKey: hold - numberOfAnalystOpinions: 19 - totalCash: 683400000 - totalCashPerShare: 1.281 - ebitda: 3543899904 - totalDebt: 13734800384 - quickRatio: 0.334 - currentRatio: 0.657 - totalRevenue: 18776700928 - debtToEquity: 147.23 - revenuePerShare: 34.481 - returnOnAssets: 0.056810003 - returnOnEquity: 0.27173 - grossProfits: 6352099840 - freeCashflow: 2478249984 - operatingCashflow: 2359800064 - earningsGrowth: -0.458 - revenueGrowth: -0.072 - grossMargins: 0.33830002 - ebitdaMargins: 0.18874 - operatingMargins: 0.17874001 + numberOfAnalystOpinions: 18 + totalCash: 399000000 + totalCashPerShare: 0.673 + ebitda: 3449600000 + totalDebt: 0 + quickRatio: 0.346 + currentRatio: 0.682 + totalRevenue: 18424600576 + debtToEquity: 217.629 + revenuePerShare: 34.266 + returnOnAssets: 0.057350002 + returnOnEquity: -0.01028 + grossProfits: 6215099904 + freeCashflow: 2308499968 + operatingCashflow: 2166200064 + earningsGrowth: -0.145 + revenueGrowth: 0.022 + grossMargins: 0.33733 + ebitdaMargins: 0.18722999 + operatingMargins: 0.19194001 financialCurrency: USD symbol: GIS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: General Mills, Inc. - longName: General Mills, Inc. corporateActions: [] - postMarketTime: 1769215681 - regularMarketTime: 1769202002 + regularMarketTime: 1788463698 exchange: NYQ messageBoardId: finmb_274715 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.157338 - regularMarketPrice: 44.56 - twoHundredDayAverageChange: -5.6399994 - twoHundredDayAverageChangePercent: -0.11235058 + regularMarketChangePercent: -3.3144436 + regularMarketChange: -1.3450012 + regularMarketDayRange: 38.611 - 40.02 + fullExchangeName: NYSE + averageDailyVolume3Month: 9793566 + regularMarketPrice: 39.235 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + marketState: REGULAR + shortName: General Mills, Inc. + longName: General Mills, Inc. + fiftyTwoWeekLowChange: 7.4850006 + fiftyTwoWeekLowChangePercent: 0.23574805 + fiftyTwoWeekRange: 31.75 - 51.33 + fiftyTwoWeekHighChange: -12.095001 + fiftyTwoWeekHighChangePercent: -0.2356322 + fiftyTwoWeekChangePercent: -18.201977 + dividendDate: 1785715200 + earningsTimestamp: 1790166600 + earningsTimestampStart: 1790166600 + earningsTimestampEnd: 1790166600 + earningsCallTimestampStart: 1790193600 + earningsCallTimestampEnd: 1790193600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.16 + epsForward: 3.20753 + epsCurrentYear: 3.0774 + priceEpsCurrentYear: 12.749399 + fiftyDayAverageChange: 1.5810013 + fiftyDayAverageChangePercent: 0.041987605 + twoHundredDayAverageChange: -0.75510025 + twoHundredDayAverageChangePercent: -0.01888218 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.9 - Hold + averageAnalystRating: 3.0 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.0 - postMarketPrice: 44.56 - postMarketChange: 0.0 - regularMarketChange: 0.0699997 - regularMarketDayRange: 44.315 - 44.88 - fullExchangeName: NYSE - averageDailyVolume3Month: 7171142 - fiftyTwoWeekLowChange: 1.7700005 - fiftyTwoWeekLowChangePercent: 0.041364815 - fiftyTwoWeekRange: 42.79 - 67.35 - fiftyTwoWeekHighChange: -22.789997 - fiftyTwoWeekHighChangePercent: -0.33838156 - fiftyTwoWeekChangePercent: -27.709282 - dividendDate: 1769990400 - earningsTimestamp: 1765978200 - earningsTimestampStart: 1773840600 - earningsTimestampEnd: 1773840600 - earningsCallTimestampStart: 1765980000 - earningsCallTimestampEnd: 1765980000 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 4.65 - epsForward: 3.73429 - epsCurrentYear: 3.67564 - priceEpsCurrentYear: 12.123059 - fiftyDayAverageChange: -1.6376 - fiftyDayAverageChangePercent: -0.035447728 - marketState: CLOSED displayName: General Mills - trailingPegRatio: 13.3814 + trailingPegRatio: 11.7371 fast_info: currency: USD - dayHigh: 44.880001068115234 - dayLow: 44.310001373291016 + dayHigh: 40.02000045776367 + dayLow: 38.611000061035156 exchange: NYQ - fiftyDayAverage: 46.19759994506836 - lastPrice: 44.560001373291016 - lastVolume: 6134600 - marketCap: 23776418262.123478 - open: 44.380001068115234 - previousClose: 44.78 + fiftyDayAverage: 37.65400001525879 + lastPrice: 39.23500061035156 + lastVolume: 8554420 + marketCap: 20940049242.809753 + open: 40.0 + previousClose: 40.71 quoteType: EQUITY - regularMarketPreviousClose: 44.4900016784668 - shares: 533582081 - tenDayAverageVolume: 8219210 - threeMonthAverageVolume: 7137504 + regularMarketPreviousClose: 40.58000183105469 + shares: 533708396 + tenDayAverageVolume: 8203060 + threeMonthAverageVolume: 9853248 timezone: America/New_York - twoHundredDayAverage: 50.20000011444092 - yearChange: -0.2770927674477843 - yearHigh: 67.3499984741211 - yearLow: 42.790000915527344 + twoHundredDayAverage: 39.99009998321533 + yearChange: -0.1820197272364614 + yearHigh: 51.33000183105469 + yearLow: 31.75 calendar: - Dividend Date: 2026-02-02 - Ex-Dividend Date: 2026-01-09 + Dividend Date: 2026-08-03 + Ex-Dividend Date: 2026-07-10 Earnings Date: - - '2026-03-18T00:00:00' - Earnings High: 0.85 - Earnings Low: 0.75 - Earnings Average: 0.81005 - Revenue High: 4607696000 - Revenue Low: 4458700000 - Revenue Average: 4529832310 + - '2026-09-23T00:00:00' + Earnings High: 0.76 + Earnings Low: 0.67 + Earnings Average: 0.7138 + Revenue High: 4386000000 + Revenue Low: 4225000000 + Revenue Average: 4330822030 isin: US3703341046 diff --git a/Stock/GIVN.SW/GIVN.SW.actions.yaml b/Stock/GIVN.SW/GIVN.SW.actions.yaml index 1c1cebfae6cd993c6a2d5b334689b869a5967a29..44dd48439b3202573d42929b646a20663f569679 100644 --- a/Stock/GIVN.SW/GIVN.SW.actions.yaml +++ b/Stock/GIVN.SW/GIVN.SW.actions.yaml @@ -1,75 +1,52 @@ - Date: '2001-05-23T00:00:00+02:00' Dividends: 6.5 - Stock Splits: 0.0 - Date: '2002-05-02T00:00:00+02:00' Dividends: 7.0 - Stock Splits: 0.0 - Date: '2003-04-16T00:00:00+02:00' Dividends: 8.1 - Stock Splits: 0.0 - Date: '2004-04-21T00:00:00+02:00' Dividends: 15.4 - Stock Splits: 0.0 - Date: '2005-05-02T00:00:00+02:00' Dividends: 16.3 - Stock Splits: 0.0 - Date: '2006-04-12T00:00:00+02:00' Dividends: 17.6 - Stock Splits: 0.0 - Date: '2007-04-04T00:00:00+02:00' Dividends: 18.8 - Stock Splits: 0.0 - Date: '2008-03-31T00:00:00+02:00' Dividends: 19.5 - Stock Splits: 0.0 - Date: '2009-04-09T00:00:00+02:00' Dividends: 10.0 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00+02:00' Dividends: 20.6 - Stock Splits: 0.0 - Date: '2011-03-28T00:00:00+02:00' Dividends: 43.0 - Stock Splits: 0.0 - Date: '2012-03-26T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2013-03-25T00:00:00+01:00' Dividends: 36.0 - Stock Splits: 0.0 - Date: '2014-03-24T00:00:00+01:00' Dividends: 47.0 - Stock Splits: 0.0 - Date: '2015-03-23T00:00:00+01:00' Dividends: 50.0 - Stock Splits: 0.0 - Date: '2016-03-21T00:00:00+01:00' Dividends: 54.0 - Stock Splits: 0.0 - Date: '2017-03-27T00:00:00+02:00' Dividends: 56.0 - Stock Splits: 0.0 - Date: '2018-03-26T00:00:00+02:00' Dividends: 58.0 - Stock Splits: 0.0 - Date: '2019-04-01T00:00:00+02:00' Dividends: 60.0 - Stock Splits: 0.0 - Date: '2020-03-27T00:00:00+01:00' Dividends: 62.0 - Stock Splits: 0.0 - Date: '2021-03-29T00:00:00+02:00' Dividends: 64.0 - Stock Splits: 0.0 - Date: '2022-03-28T00:00:00+02:00' Dividends: 66.0 - Stock Splits: 0.0 - Date: '2023-03-27T00:00:00+02:00' Dividends: 67.0 - Stock Splits: 0.0 - Date: '2024-03-25T00:00:00+01:00' Dividends: 68.0 - Stock Splits: 0.0 - Date: '2025-03-24T00:00:00+01:00' Dividends: 70.0 - Stock Splits: 0.0 +- Date: '2026-03-23T00:00:00+01:00' + Dividends: 72.0 diff --git a/Stock/GIVN.SW/GIVN.SW.dividends.yaml b/Stock/GIVN.SW/GIVN.SW.dividends.yaml index 8017bab47e692a6c53b837bee19f6315f7e38645..d13214cac8f40444c315252e98799e5f7577a590 100644 --- a/Stock/GIVN.SW/GIVN.SW.dividends.yaml +++ b/Stock/GIVN.SW/GIVN.SW.dividends.yaml @@ -1,25 +1,26 @@ -'2001-05-23T00:00:00+02:00': 6.5 -'2002-05-02T00:00:00+02:00': 7.0 -'2003-04-16T00:00:00+02:00': 8.1 -'2004-04-21T00:00:00+02:00': 15.4 -'2005-05-02T00:00:00+02:00': 16.3 -'2006-04-12T00:00:00+02:00': 17.6 -'2007-04-04T00:00:00+02:00': 18.8 -'2008-03-31T00:00:00+02:00': 19.5 -'2009-04-09T00:00:00+02:00': 10.0 -'2010-03-29T00:00:00+02:00': 20.6 -'2011-03-28T00:00:00+02:00': 43.0 -'2012-03-26T00:00:00+02:00': 22.0 -'2013-03-25T00:00:00+01:00': 36.0 -'2014-03-24T00:00:00+01:00': 47.0 -'2015-03-23T00:00:00+01:00': 50.0 -'2016-03-21T00:00:00+01:00': 54.0 -'2017-03-27T00:00:00+02:00': 56.0 -'2018-03-26T00:00:00+02:00': 58.0 -'2019-04-01T00:00:00+02:00': 60.0 -'2020-03-27T00:00:00+01:00': 62.0 -'2021-03-29T00:00:00+02:00': 64.0 -'2022-03-28T00:00:00+02:00': 66.0 -'2023-03-27T00:00:00+02:00': 67.0 -'2024-03-25T00:00:00+01:00': 68.0 -'2025-03-24T00:00:00+01:00': 70.0 +'2001-05-23T09:00:00+02:00': 6.5 +'2002-05-02T09:00:00+02:00': 7.0 +'2003-04-16T09:00:00+02:00': 8.1 +'2004-04-21T09:00:00+02:00': 15.4 +'2005-05-02T09:00:00+02:00': 16.3 +'2006-04-12T09:00:00+02:00': 17.6 +'2007-04-04T09:00:00+02:00': 18.8 +'2008-03-31T09:00:00+02:00': 19.5 +'2009-04-09T09:00:00+02:00': 10.0 +'2010-03-29T09:00:00+02:00': 20.6 +'2011-03-28T09:00:00+02:00': 43.0 +'2012-03-26T09:00:00+02:00': 22.0 +'2013-03-25T09:00:00+01:00': 36.0 +'2014-03-24T09:00:00+01:00': 47.0 +'2015-03-23T09:00:00+01:00': 50.0 +'2016-03-21T09:00:00+01:00': 54.0 +'2017-03-27T09:00:00+02:00': 56.0 +'2018-03-26T09:00:00+02:00': 58.0 +'2019-04-01T09:00:00+02:00': 60.0 +'2020-03-27T09:00:00+01:00': 62.0 +'2021-03-29T09:00:00+02:00': 64.0 +'2022-03-28T09:00:00+02:00': 66.0 +'2023-03-27T09:00:00+02:00': 67.0 +'2024-03-25T09:00:00+01:00': 68.0 +'2025-03-24T09:00:00+01:00': 70.0 +'2026-03-23T09:00:00+01:00': 72.0 diff --git a/Stock/GIVN.SW/GIVN.SW.minutes.valid.parquet b/Stock/GIVN.SW/GIVN.SW.minutes.valid.parquet index 7761a18dde18c6fe09123018fb57223716d60499..6c7a6a50f9527c9f181aecdf01b579a08c9d2c79 100644 --- a/Stock/GIVN.SW/GIVN.SW.minutes.valid.parquet +++ b/Stock/GIVN.SW/GIVN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:664aab790c82454d5c024bfeb978184525f5f042ffc94e8cf9227a6e43f468ed -size 896091 +oid sha256:c69c04986c9e74245288cf2a6e06d79c729c9a2d7b5ab04141e206adf4e8699a +size 900767 diff --git a/Stock/GIVN.SW/GIVN.SW.ticker.yaml b/Stock/GIVN.SW/GIVN.SW.ticker.yaml index 375ec970d5d5d19ea239f54d38610b090a02bf77..108a28ab3c79717f38cc01b98fbed99ab66a1a36 100644 --- a/Stock/GIVN.SW/GIVN.SW.ticker.yaml +++ b/Stock/GIVN.SW/GIVN.SW.ticker.yaml @@ -11,28 +11,26 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Givaudan SA manufactures, supplies, and sells fragrance, beauty, - taste, and wellbeing products to the consumer goods industry. The company operates - in two divisions, Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty - division offers fine fragrances; consumer products, such as personal, home, fabric, - and oral care; fragrance ingredients; and active beauty products. The Taste & - Wellbeing division provides beverages, such as fizzy drinks, bottled waters, ready-to-drink - juices, and alcoholic drinks; dairy and cheese products, including dairy drinks, - yoghurt, ice cream, chilled desserts, cream cheese, and spreads; snacks; givaudan - flavour ingredients; savory, and supplements and nutraceutical products; and biscuits, - crackers, and cereals, as well as confectionery products, such as chewing gums, - chocolates, and sweets. It operates in Switzerland, Europe, Africa, the Middle - East, North America, Latin America, and the Asia Pacific. Givaudan SA was founded - in 1796 and is headquartered in Vernier, Switzerland. - fullTimeEmployees: 17109 + longBusinessSummary: Givaudan SA engages in the manufacture, supply, and sale of + fragrance, beauty, taste, and wellbeing products to the consumer goods industry. + It operates in two divisions, Fragrance & Beauty, and Taste & Wellbeing. The Fragrance + & Beauty division offers fine fragrances; consumer products, such as personal, + home, fabric, and oral care; fragrance ingredients; and active beauty products. + The Taste & Wellbeing division provides beverages, such as fizzy drinks, bottled + waters, ready-to-drink juices, and alcoholic drinks; dairy and cheese products, + including dairy drinks, yoghurt, ice cream, chilled desserts, cream cheese, and + spreads; snacks; givaudan flavour ingredients; savory, and supplements and nutraceutical + products; and biscuits, crackers, and cereals, as well as confectionery products, + such as chewing gums, chocolates, and sweets. It operates in Switzerland, Europe, + Africa, the Middle East, North America, Latin America, and the Asia Pacific. Givaudan + SA was founded in 1796 and is headquartered in Vernier, Switzerland. + fullTimeEmployees: 17508 companyOfficers: - maxAge: 1 - name: Mr. Gilles Andrier - age: 64 + name: Mr. Christian Stammkoetter + age: 54 title: Chief Executive Officer - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 4833174 + yearBorn: 1971 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,13 +38,18 @@ info: age: 56 title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Claudia Pedretti title: Head of Media & Investor Relations - fiscalYear: 2024 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Fanny Iglesias + age: 43 + title: Chief Legal & Compliance Officer + yearBorn: 1982 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,7 +57,6 @@ info: age: 59 title: Head of Global Human Resources & EHS yearBorn: 1966 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,7 +64,6 @@ info: age: 56 title: President of Fragrance & Beauty yearBorn: 1969 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,132 +71,124 @@ info: age: 63 title: Head of Global Procurement & Sustainability yearBorn: 1962 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Anne Tayac - age: 57 - title: Head of Givaudan Business Solutions & IT - yearBorn: 1968 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hallvard Bremnes title: Head of Sustainability - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sandra Girgis title: Head of Environmental Sustainability - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Antoine Khalil + age: 46 title: President of Taste & Wellbeing - fiscalYear: 2024 + yearBorn: 1979 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 1 + auditRisk: 9 + boardRisk: 3 compensationRisk: 2 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3165.0 - open: 3158.0 - dayLow: 3133.0 - dayHigh: 3166.0 - regularMarketPreviousClose: 3165.0 - regularMarketOpen: 3158.0 - regularMarketDayLow: 3133.0 - regularMarketDayHigh: 3166.0 - dividendRate: 70.0 - dividendYield: 2.22 - exDividendDate: 1742774400 - payoutRatio: 0.59330004 - fiveYearAvgDividendYield: 1.86 - beta: 0.646 - trailingPE: 26.738375 - forwardPE: 24.377197 - volume: 13642 - regularMarketVolume: 13642 - averageVolume: 19747 - averageVolume10days: 16757 - averageDailyVolume10Day: 16757 - bid: 3133.0 - ask: 3200.0 + previousClose: 3205.0 + open: 3236.0 + dayLow: 3236.0 + dayHigh: 3304.0 + regularMarketPreviousClose: 3205.0 + regularMarketOpen: 3236.0 + regularMarketDayLow: 3236.0 + regularMarketDayHigh: 3304.0 + dividendRate: 72.0 + dividendYield: 2.25 + exDividendDate: 1774224000 + payoutRatio: 0.7011 + fiveYearAvgDividendYield: 1.96 + beta: 0.657 + trailingPE: 32.000782 + forwardPE: 24.9626 + volume: 19482 + regularMarketVolume: 19482 + averageVolume: 18236 + averageVolume10days: 16043 + averageDailyVolume10Day: 16043 + bid: 0.0 + ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 29136574464 - fiftyTwoWeekLow: 3013.0 - fiftyTwoWeekHigh: 4236.0 + marketCap: 30297182208 + nonDilutedMarketCap: 30047936835 + fiftyTwoWeekLow: 2566.0 + fiftyTwoWeekHigh: 3592.0 allTimeHigh: 4871.0 allTimeLow: 78.26652 - priceToSalesTrailing12Months: 3.86478 - fiftyDayAverage: 3219.94 - twoHundredDayAverage: 3547.73 - trailingAnnualDividendRate: 70.0 - trailingAnnualDividendYield: 0.022116903 + fulldayPrice: 3282.0 + priceToSalesTrailing12Months: 4.0903444 + fiftyDayAverage: 3337.16 + twoHundredDayAverage: 3074.78 + trailingAnnualDividendRate: 72.0 + trailingAnnualDividendYield: 0.0224649 currency: CHF tradeable: false - enterpriseValue: 33616574464 - profitMargins: 0.14511 - floatShares: 9217291 - sharesOutstanding: 9229197 - heldPercentInsiders: 0.17161 - heldPercentInstitutions: 0.35909998 - impliedSharesOutstanding: 9229197 - bookValue: 445.001 - priceToBook: 7.094366 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.007 - netIncomeToCommon: 1094000000 - trailingEps: 118.07 - forwardEps: 129.50627 - enterpriseToRevenue: 4.459 - enterpriseToEbitda: 19.903 - 52WeekChange: -0.2174021 - SandP52WeekChange: 0.15024745 - lastDividendValue: 70.0 - lastDividendDate: 1742774400 + enterpriseValue: 34215370752 + profitMargins: 0.1288 + floatShares: 9219409 + sharesOutstanding: 9231317 + heldPercentInsiders: 0.17141001 + heldPercentInstitutions: 0.37039003 + impliedSharesOutstanding: 9231317 + bookValue: 476.855 + priceToBook: 6.882595 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.198 + netIncomeToCommon: 954000000 + trailingEps: 102.56 + forwardEps: 131.47668 + pegRatio: 4.35 + enterpriseToRevenue: 4.619 + enterpriseToEbitda: 21.628 + 52WeekChange: -0.07981622 + SandP52WeekChange: 0.17909956 + lastDividendValue: 72.0 + lastDividendDate: 1774224000 quoteType: EQUITY - currentPrice: 3157.0 - targetHighPrice: 5040.0 - targetLowPrice: 3100.0 - targetMeanPrice: 3946.93 - targetMedianPrice: 3900.0 - recommendationMean: 1.89474 - recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 303000000 - totalCashPerShare: 32.831 - ebitda: 1688999936 - totalDebt: 4783000064 - quickRatio: 0.802 - currentRatio: 1.378 - totalRevenue: 7538999808 - debtToEquity: 116.46 - revenuePerShare: 817.24 - returnOnAssets: 0.07599 - returnOnEquity: 0.25986 - grossProfits: 3327000064 - freeCashflow: 774499968 - operatingCashflow: 1446000000 - earningsGrowth: 0.006 - revenueGrowth: 0.034 - grossMargins: 0.44131002 - ebitdaMargins: 0.22403999 - operatingMargins: 0.19565001 + currentPrice: 3282.0 + targetHighPrice: 4500.0 + targetLowPrice: 2886.0 + targetMeanPrice: 3463.5054 + targetMedianPrice: 3500.0 + recommendationMean: 2.52632 + recommendationKey: hold + numberOfAnalystOpinions: 19 + totalCash: 316000000 + totalCashPerShare: 34.231 + ebitda: 1582000000 + totalDebt: 4912000000 + quickRatio: 0.743 + currentRatio: 1.291 + totalRevenue: 7407000064 + debtToEquity: 110.755 + revenuePerShare: 802.531 + returnOnAssets: 0.07079 + returnOnEquity: 0.22337 + grossProfits: 3239000064 + freeCashflow: 605625024 + operatingCashflow: 1448000000 + earningsGrowth: -0.2 + revenueGrowth: -0.017 + grossMargins: 0.43729 + ebitdaMargins: 0.21358 + operatingMargins: 0.18821 financialCurrency: CHF symbol: GIVN.SW language: en-US @@ -204,79 +197,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: GIVAUDAN N - longName: Givaudan SA - corporateActions: [] - regularMarketTime: 1769185803 exchange: EBS messageBoardId: finmb_1511174 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - regularMarketChangePercent: -0.2527646 - regularMarketPrice: 3157.0 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788449487 + epsTrailingTwelveMonths: 102.56 + epsForward: 131.47668 + epsCurrentYear: 118.26884 + priceEpsCurrentYear: 27.750336 + fiftyDayAverageChange: -55.159912 + fiftyDayAverageChangePercent: -0.016529 + twoHundredDayAverageChange: 207.21997 + twoHundredDayAverageChangePercent: 0.06739343 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.5 - Hold + cryptoTradeable: false + shortName: GIVAUDAN N + longName: Givaudan SA hasPrePostMarketData: false firstTradeDateMilliseconds: 941443200000 - regularMarketChange: -8.0 - regularMarketDayRange: 3133.0 - 3166.0 + regularMarketChange: 77.0 + fulldayChange: 77.0 + fulldayChangePercent: 2.402496 + regularMarketDayRange: 3236.0 - 3304.0 fullExchangeName: Swiss - averageDailyVolume3Month: 19747 - fiftyTwoWeekLowChange: 144.0 - fiftyTwoWeekLowChangePercent: 0.047792897 - fiftyTwoWeekRange: 3013.0 - 4236.0 - fiftyTwoWeekHighChange: -1079.0 - fiftyTwoWeekHighChangePercent: -0.25472143 - fiftyTwoWeekChangePercent: -21.74021 + averageDailyVolume3Month: 18236 + fiftyTwoWeekLowChange: 716.0 + fiftyTwoWeekLowChangePercent: 0.2790335 + fiftyTwoWeekRange: 2566.0 - 3592.0 + fiftyTwoWeekHighChange: -310.0 + fiftyTwoWeekHighChangePercent: -0.0863029 + fiftyTwoWeekChangePercent: -7.981622 dividendDate: 1742947200 - earningsTimestampStart: 1753160400 - earningsTimestampEnd: 1753160400 + earningsTimestampStart: 1769704200 + earningsTimestampEnd: 1769704200 earningsCallTimestampStart: 1753174800 earningsCallTimestampEnd: 1753174800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 118.07 - epsForward: 129.50627 - epsCurrentYear: 124.68392 - priceEpsCurrentYear: 25.320024 - fiftyDayAverageChange: -62.93994 - fiftyDayAverageChangePercent: -0.01954693 - twoHundredDayAverageChange: -390.72998 - twoHundredDayAverageChangePercent: -0.110135205 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - trailingPegRatio: 4.4589 + regularMarketChangePercent: 2.402496 + regularMarketPrice: 3282.0 + trailingPegRatio: 4.351 fast_info: currency: CHF - dayHigh: 3166.0 - dayLow: 3133.0 + dayHigh: 3304.0 + dayLow: 3236.0 exchange: EBS - fiftyDayAverage: 3240.7 - lastPrice: 3157.0 - lastVolume: 13634 - marketCap: 29136574929.0 - open: 3158.0 - previousClose: 3172.0 + fiftyDayAverage: 3337.16 + lastPrice: 3282.0 + lastVolume: 19482 + marketCap: 30297182394.0 + open: 3236.0 + previousClose: 3209.0 quoteType: EQUITY - regularMarketPreviousClose: 3165.0 - shares: 9229197 - tenDayAverageVolume: 16757 - threeMonthAverageVolume: 19637 + regularMarketPreviousClose: 3205.0 + shares: 9231317 + tenDayAverageVolume: 16043 + threeMonthAverageVolume: 18303 timezone: Europe/Zurich - twoHundredDayAverage: 3555.9 - yearChange: -0.21740208230044622 - yearHigh: 4236.0 - yearLow: 3013.0 + twoHundredDayAverage: 3093.45 + yearChange: -0.07981625035888602 + yearHigh: 3592.0 + yearLow: 2566.0 calendar: Dividend Date: 2025-03-26 - Ex-Dividend Date: 2025-03-24 + Ex-Dividend Date: 2026-03-23 Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 1776000000 - Revenue Low: 1734000000 - Revenue Average: 1755000000 + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/GL/GL.actions.yaml b/Stock/GL/GL.actions.yaml index 78a17917fefc9b1bc45e43ac3993d7fcc65f66d7..73df1cf39934d1b8b0711ea330cc86ad9361ffe1 100644 --- a/Stock/GL/GL.actions.yaml +++ b/Stock/GL/GL.actions.yaml @@ -484,3 +484,9 @@ - Date: '2026-01-05T00:00:00-05:00' Dividends: 0.27 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.33 + Stock Splits: 0.0 +- Date: '2026-07-06T00:00:00-04:00' + Dividends: 0.33 + Stock Splits: 0.0 diff --git a/Stock/GL/GL.dividends.yaml b/Stock/GL/GL.dividends.yaml index 2aefad45e4c21e0d9a7ab21860a9e287c93a8916..a45a83e1d81c9bc52e323dce7c516e25f0700943 100644 --- a/Stock/GL/GL.dividends.yaml +++ b/Stock/GL/GL.dividends.yaml @@ -1,158 +1,160 @@ -'1987-01-08T00:00:00-05:00': 0.037037 -'1987-04-06T00:00:00-04:00': 0.037037 -'1987-07-09T00:00:00-04:00': 0.037037 -'1987-10-08T00:00:00-04:00': 0.037037 -'1988-01-07T00:00:00-05:00': 0.037037 -'1988-04-04T00:00:00-04:00': 0.037037 -'1988-07-11T00:00:00-04:00': 0.044444 -'1988-10-07T00:00:00-04:00': 0.044444 -'1989-01-05T00:00:00-05:00': 0.044444 -'1989-04-05T00:00:00-04:00': 0.044444 -'1989-07-05T00:00:00-04:00': 0.044444 -'1989-10-04T00:00:00-04:00': 0.051852 -'1990-01-04T00:00:00-05:00': 0.051852 -'1990-04-04T00:00:00-04:00': 0.051852 -'1990-07-03T00:00:00-04:00': 0.051852 -'1990-10-03T00:00:00-04:00': 0.051852 -'1991-01-04T00:00:00-05:00': 0.051852 -'1991-04-04T00:00:00-05:00': 0.051852 -'1991-07-03T00:00:00-04:00': 0.059259 -'1991-10-03T00:00:00-04:00': 0.059259 -'1992-01-06T00:00:00-05:00': 0.059259 -'1992-04-06T00:00:00-04:00': 0.059259 -'1992-07-06T00:00:00-04:00': 0.059259 -'1992-10-09T00:00:00-04:00': 0.059333 -'1993-01-04T00:00:00-05:00': 0.059333 -'1993-04-02T00:00:00-05:00': 0.059333 -'1993-07-02T00:00:00-04:00': 0.059333 -'1993-10-04T00:00:00-04:00': 0.062222 -'1994-01-03T00:00:00-05:00': 0.062222 -'1994-04-04T00:00:00-04:00': 0.062222 -'1994-07-01T00:00:00-04:00': 0.062222 -'1994-10-03T00:00:00-04:00': 0.062222 -'1994-12-30T00:00:00-05:00': 0.062222 -'1995-04-03T00:00:00-04:00': 0.062222 -'1995-07-05T00:00:00-04:00': 0.062222 -'1995-10-04T00:00:00-04:00': 0.064444 -'1996-01-03T00:00:00-05:00': 0.064444 -'1996-04-02T00:00:00-05:00': 0.064444 -'1996-07-02T00:00:00-04:00': 0.064444 -'1996-10-02T00:00:00-04:00': 0.064444 -'1996-12-31T00:00:00-05:00': 0.064444 -'1997-04-02T00:00:00-05:00': 0.064444 -'1997-06-27T00:00:00-04:00': 0.064444 -'1997-10-01T00:00:00-04:00': 0.066667 -'1997-12-30T00:00:00-05:00': 0.066667 -'1998-04-07T00:00:00-04:00': 0.066667 -'1998-07-08T00:00:00-04:00': 0.066667 -'1998-10-21T00:00:00-04:00': 0.057778 -'1998-11-09T00:00:00-05:00': 2.760889 -'1999-01-06T00:00:00-05:00': 0.04 -'1999-04-07T00:00:00-04:00': 0.04 -'1999-07-07T00:00:00-04:00': 0.04 -'1999-10-06T00:00:00-04:00': 0.04 -'2000-01-05T00:00:00-05:00': 0.04 -'2000-04-05T00:00:00-04:00': 0.04 -'2000-07-05T00:00:00-04:00': 0.04 -'2000-10-06T00:00:00-04:00': 0.04 -'2001-01-05T00:00:00-05:00': 0.04 -'2001-04-04T00:00:00-04:00': 0.04 -'2001-07-03T00:00:00-04:00': 0.04 -'2001-10-03T00:00:00-04:00': 0.017778 -'2002-01-08T00:00:00-05:00': 0.04 -'2002-04-03T00:00:00-05:00': 0.04 -'2002-07-02T00:00:00-04:00': 0.04 -'2002-10-02T00:00:00-04:00': 0.04 -'2003-01-06T00:00:00-05:00': 0.04 -'2003-04-01T00:00:00-05:00': 0.04 -'2003-07-01T00:00:00-04:00': 0.04 -'2003-10-01T00:00:00-04:00': 0.048889 -'2004-01-05T00:00:00-05:00': 0.048889 -'2004-03-31T00:00:00-05:00': 0.048889 -'2004-06-30T00:00:00-04:00': 0.048889 -'2004-10-04T00:00:00-04:00': 0.048889 -'2005-01-03T00:00:00-05:00': 0.048889 -'2005-03-30T00:00:00-05:00': 0.048889 -'2005-07-01T00:00:00-04:00': 0.048889 -'2005-10-03T00:00:00-04:00': 0.048889 -'2006-01-03T00:00:00-05:00': 0.048889 -'2006-04-05T00:00:00-04:00': 0.048889 -'2006-07-05T00:00:00-04:00': 0.057778 -'2006-10-04T00:00:00-04:00': 0.057778 -'2007-01-03T00:00:00-05:00': 0.057778 -'2007-04-03T00:00:00-04:00': 0.057778 -'2007-07-03T00:00:00-04:00': 0.057778 -'2007-10-03T00:00:00-04:00': 0.057778 -'2008-01-02T00:00:00-05:00': 0.057778 -'2008-04-02T00:00:00-04:00': 0.062222 -'2008-07-02T00:00:00-04:00': 0.062222 -'2008-10-01T00:00:00-04:00': 0.062222 -'2008-12-30T00:00:00-05:00': 0.062222 -'2009-04-01T00:00:00-04:00': 0.062222 -'2009-07-01T00:00:00-04:00': 0.062222 -'2009-09-30T00:00:00-04:00': 0.062222 -'2010-01-04T00:00:00-05:00': 0.066667 -'2010-03-30T00:00:00-04:00': 0.066667 -'2010-06-30T00:00:00-04:00': 0.066667 -'2010-09-29T00:00:00-04:00': 0.071111 -'2011-01-04T00:00:00-05:00': 0.071111 -'2011-03-30T00:00:00-04:00': 0.071111 -'2011-05-27T00:00:00-04:00': 0.073333 -'2011-10-05T00:00:00-04:00': 0.08 -'2012-01-04T00:00:00-05:00': 0.08 -'2012-04-03T00:00:00-04:00': 0.1 -'2012-07-03T00:00:00-04:00': 0.1 -'2012-10-03T00:00:00-04:00': 0.1 -'2013-01-02T00:00:00-05:00': 0.1 -'2013-04-03T00:00:00-04:00': 0.113333 -'2013-07-02T00:00:00-04:00': 0.113333 -'2013-10-02T00:00:00-04:00': 0.113333 -'2013-12-31T00:00:00-05:00': 0.113333 -'2014-04-01T00:00:00-04:00': 0.126667 -'2014-05-29T00:00:00-04:00': 0.126667 -'2014-10-01T00:00:00-04:00': 0.127 -'2014-12-31T00:00:00-05:00': 0.127 -'2015-03-31T00:00:00-04:00': 0.135 -'2015-06-30T00:00:00-04:00': 0.135 -'2015-09-30T00:00:00-04:00': 0.135 -'2016-01-04T00:00:00-05:00': 0.135 -'2016-03-31T00:00:00-04:00': 0.14 -'2016-06-29T00:00:00-04:00': 0.14 -'2016-10-05T00:00:00-04:00': 0.14 -'2017-01-04T00:00:00-05:00': 0.14 -'2017-03-30T00:00:00-04:00': 0.15 -'2017-06-30T00:00:00-04:00': 0.15 -'2017-10-05T00:00:00-04:00': 0.15 -'2018-01-04T00:00:00-05:00': 0.15 -'2018-04-02T00:00:00-04:00': 0.16 -'2018-07-03T00:00:00-04:00': 0.16 -'2018-10-04T00:00:00-04:00': 0.16 -'2019-01-03T00:00:00-05:00': 0.16 -'2019-04-04T00:00:00-04:00': 0.173 -'2019-07-03T00:00:00-04:00': 0.173 -'2019-10-03T00:00:00-04:00': 0.173 -'2020-01-02T00:00:00-05:00': 0.173 -'2020-04-02T00:00:00-04:00': 0.188 -'2020-07-02T00:00:00-04:00': 0.188 -'2020-10-02T00:00:00-04:00': 0.188 -'2021-01-07T00:00:00-05:00': 0.188 -'2021-04-01T00:00:00-04:00': 0.198 -'2021-07-01T00:00:00-04:00': 0.198 -'2021-10-01T00:00:00-04:00': 0.198 -'2022-01-06T00:00:00-05:00': 0.198 -'2022-04-01T00:00:00-04:00': 0.208 -'2022-07-01T00:00:00-04:00': 0.208 -'2022-10-06T00:00:00-04:00': 0.208 -'2023-01-05T00:00:00-05:00': 0.208 -'2023-03-31T00:00:00-04:00': 0.225 -'2023-07-03T00:00:00-04:00': 0.225 -'2023-10-05T00:00:00-04:00': 0.225 -'2024-01-04T00:00:00-05:00': 0.225 -'2024-04-04T00:00:00-04:00': 0.24 -'2024-07-05T00:00:00-04:00': 0.24 -'2024-10-04T00:00:00-04:00': 0.24 -'2025-01-06T00:00:00-05:00': 0.24 -'2025-04-03T00:00:00-04:00': 0.27 -'2025-07-03T00:00:00-04:00': 0.27 -'2025-10-03T00:00:00-04:00': 0.27 -'2026-01-05T00:00:00-05:00': 0.27 +'1987-01-08T09:30:00-05:00': 0.037037 +'1987-04-06T09:30:00-04:00': 0.037037 +'1987-07-09T09:30:00-04:00': 0.037037 +'1987-10-08T09:30:00-04:00': 0.037037 +'1988-01-07T09:30:00-05:00': 0.037037 +'1988-04-04T09:30:00-04:00': 0.037037 +'1988-07-11T09:30:00-04:00': 0.044444 +'1988-10-07T09:30:00-04:00': 0.044444 +'1989-01-05T09:30:00-05:00': 0.044444 +'1989-04-05T09:30:00-04:00': 0.044444 +'1989-07-05T09:30:00-04:00': 0.044444 +'1989-10-04T09:30:00-04:00': 0.051852 +'1990-01-04T09:30:00-05:00': 0.051852 +'1990-04-04T09:30:00-04:00': 0.051852 +'1990-07-03T09:30:00-04:00': 0.051852 +'1990-10-03T09:30:00-04:00': 0.051852 +'1991-01-04T09:30:00-05:00': 0.051852 +'1991-04-04T09:30:00-05:00': 0.051852 +'1991-07-03T09:30:00-04:00': 0.059259 +'1991-10-03T09:30:00-04:00': 0.059259 +'1992-01-06T09:30:00-05:00': 0.059259 +'1992-04-06T09:30:00-04:00': 0.059259 +'1992-07-06T09:30:00-04:00': 0.059259 +'1992-10-09T09:30:00-04:00': 0.059333 +'1993-01-04T09:30:00-05:00': 0.059333 +'1993-04-02T09:30:00-05:00': 0.059333 +'1993-07-02T09:30:00-04:00': 0.059333 +'1993-10-04T09:30:00-04:00': 0.062222 +'1994-01-03T09:30:00-05:00': 0.062222 +'1994-04-04T09:30:00-04:00': 0.062222 +'1994-07-01T09:30:00-04:00': 0.062222 +'1994-10-03T09:30:00-04:00': 0.062222 +'1994-12-30T09:30:00-05:00': 0.062222 +'1995-04-03T09:30:00-04:00': 0.062222 +'1995-07-05T09:30:00-04:00': 0.062222 +'1995-10-04T09:30:00-04:00': 0.064444 +'1996-01-03T09:30:00-05:00': 0.064444 +'1996-04-02T09:30:00-05:00': 0.064444 +'1996-07-02T09:30:00-04:00': 0.064444 +'1996-10-02T09:30:00-04:00': 0.064444 +'1996-12-31T09:30:00-05:00': 0.064444 +'1997-04-02T09:30:00-05:00': 0.064444 +'1997-06-27T09:30:00-04:00': 0.064444 +'1997-10-01T09:30:00-04:00': 0.066667 +'1997-12-30T09:30:00-05:00': 0.066667 +'1998-04-07T09:30:00-04:00': 0.066667 +'1998-07-08T09:30:00-04:00': 0.066667 +'1998-10-21T09:30:00-04:00': 0.057778 +'1998-11-09T09:30:00-05:00': 2.760889 +'1999-01-06T09:30:00-05:00': 0.04 +'1999-04-07T09:30:00-04:00': 0.04 +'1999-07-07T09:30:00-04:00': 0.04 +'1999-10-06T09:30:00-04:00': 0.04 +'2000-01-05T09:30:00-05:00': 0.04 +'2000-04-05T09:30:00-04:00': 0.04 +'2000-07-05T09:30:00-04:00': 0.04 +'2000-10-06T09:30:00-04:00': 0.04 +'2001-01-05T09:30:00-05:00': 0.04 +'2001-04-04T09:30:00-04:00': 0.04 +'2001-07-03T09:30:00-04:00': 0.04 +'2001-10-03T09:30:00-04:00': 0.017778 +'2002-01-08T09:30:00-05:00': 0.04 +'2002-04-03T09:30:00-05:00': 0.04 +'2002-07-02T09:30:00-04:00': 0.04 +'2002-10-02T09:30:00-04:00': 0.04 +'2003-01-06T09:30:00-05:00': 0.04 +'2003-04-01T09:30:00-05:00': 0.04 +'2003-07-01T09:30:00-04:00': 0.04 +'2003-10-01T09:30:00-04:00': 0.048889 +'2004-01-05T09:30:00-05:00': 0.048889 +'2004-03-31T09:30:00-05:00': 0.048889 +'2004-06-30T09:30:00-04:00': 0.048889 +'2004-10-04T09:30:00-04:00': 0.048889 +'2005-01-03T09:30:00-05:00': 0.048889 +'2005-03-30T09:30:00-05:00': 0.048889 +'2005-07-01T09:30:00-04:00': 0.048889 +'2005-10-03T09:30:00-04:00': 0.048889 +'2006-01-03T09:30:00-05:00': 0.048889 +'2006-04-05T09:30:00-04:00': 0.048889 +'2006-07-05T09:30:00-04:00': 0.057778 +'2006-10-04T09:30:00-04:00': 0.057778 +'2007-01-03T09:30:00-05:00': 0.057778 +'2007-04-03T09:30:00-04:00': 0.057778 +'2007-07-03T09:30:00-04:00': 0.057778 +'2007-10-03T09:30:00-04:00': 0.057778 +'2008-01-02T09:30:00-05:00': 0.057778 +'2008-04-02T09:30:00-04:00': 0.062222 +'2008-07-02T09:30:00-04:00': 0.062222 +'2008-10-01T09:30:00-04:00': 0.062222 +'2008-12-30T09:30:00-05:00': 0.062222 +'2009-04-01T09:30:00-04:00': 0.062222 +'2009-07-01T09:30:00-04:00': 0.062222 +'2009-09-30T09:30:00-04:00': 0.062222 +'2010-01-04T09:30:00-05:00': 0.066667 +'2010-03-30T09:30:00-04:00': 0.066667 +'2010-06-30T09:30:00-04:00': 0.066667 +'2010-09-29T09:30:00-04:00': 0.071111 +'2011-01-04T09:30:00-05:00': 0.071111 +'2011-03-30T09:30:00-04:00': 0.071111 +'2011-05-27T09:30:00-04:00': 0.073333 +'2011-10-05T09:30:00-04:00': 0.08 +'2012-01-04T09:30:00-05:00': 0.08 +'2012-04-03T09:30:00-04:00': 0.1 +'2012-07-03T09:30:00-04:00': 0.1 +'2012-10-03T09:30:00-04:00': 0.1 +'2013-01-02T09:30:00-05:00': 0.1 +'2013-04-03T09:30:00-04:00': 0.113333 +'2013-07-02T09:30:00-04:00': 0.113333 +'2013-10-02T09:30:00-04:00': 0.113333 +'2013-12-31T09:30:00-05:00': 0.113333 +'2014-04-01T09:30:00-04:00': 0.126667 +'2014-05-29T09:30:00-04:00': 0.126667 +'2014-10-01T09:30:00-04:00': 0.127 +'2014-12-31T09:30:00-05:00': 0.127 +'2015-03-31T09:30:00-04:00': 0.135 +'2015-06-30T09:30:00-04:00': 0.135 +'2015-09-30T09:30:00-04:00': 0.135 +'2016-01-04T09:30:00-05:00': 0.135 +'2016-03-31T09:30:00-04:00': 0.14 +'2016-06-29T09:30:00-04:00': 0.14 +'2016-10-05T09:30:00-04:00': 0.14 +'2017-01-04T09:30:00-05:00': 0.14 +'2017-03-30T09:30:00-04:00': 0.15 +'2017-06-30T09:30:00-04:00': 0.15 +'2017-10-05T09:30:00-04:00': 0.15 +'2018-01-04T09:30:00-05:00': 0.15 +'2018-04-02T09:30:00-04:00': 0.16 +'2018-07-03T09:30:00-04:00': 0.16 +'2018-10-04T09:30:00-04:00': 0.16 +'2019-01-03T09:30:00-05:00': 0.16 +'2019-04-04T09:30:00-04:00': 0.173 +'2019-07-03T09:30:00-04:00': 0.173 +'2019-10-03T09:30:00-04:00': 0.173 +'2020-01-02T09:30:00-05:00': 0.173 +'2020-04-02T09:30:00-04:00': 0.188 +'2020-07-02T09:30:00-04:00': 0.188 +'2020-10-02T09:30:00-04:00': 0.188 +'2021-01-07T09:30:00-05:00': 0.188 +'2021-04-01T09:30:00-04:00': 0.198 +'2021-07-01T09:30:00-04:00': 0.198 +'2021-10-01T09:30:00-04:00': 0.198 +'2022-01-06T09:30:00-05:00': 0.198 +'2022-04-01T09:30:00-04:00': 0.208 +'2022-07-01T09:30:00-04:00': 0.208 +'2022-10-06T09:30:00-04:00': 0.208 +'2023-01-05T09:30:00-05:00': 0.208 +'2023-03-31T09:30:00-04:00': 0.225 +'2023-07-03T09:30:00-04:00': 0.225 +'2023-10-05T09:30:00-04:00': 0.225 +'2024-01-04T09:30:00-05:00': 0.225 +'2024-04-04T09:30:00-04:00': 0.24 +'2024-07-05T09:30:00-04:00': 0.24 +'2024-10-04T09:30:00-04:00': 0.24 +'2025-01-06T09:30:00-05:00': 0.24 +'2025-04-03T09:30:00-04:00': 0.27 +'2025-07-03T09:30:00-04:00': 0.27 +'2025-10-03T09:30:00-04:00': 0.27 +'2026-01-05T09:30:00-05:00': 0.27 +'2026-04-02T09:30:00-04:00': 0.33 +'2026-07-06T09:30:00-04:00': 0.33 diff --git a/Stock/GL/GL.hours.valid.parquet b/Stock/GL/GL.hours.valid.parquet index ba8211a2e46e4cd44312de6b9eb8bc46cf7097bc..f01ba7257dab485718bae7e65aff8d0c128933fd 100644 --- a/Stock/GL/GL.hours.valid.parquet +++ b/Stock/GL/GL.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0b0ee174a1fa69b3b2c173cd1119e76d8b750339ad8647af6bf9a748d11a883d -size 242507 +oid sha256:f22362bec64eeeb02b6168460e03ed0f3ddc6d85cb95d41e6df2e23a72cf41f6 +size 243320 diff --git a/Stock/GL/GL.minutes.valid.parquet b/Stock/GL/GL.minutes.valid.parquet index b00f1b80af8545eac22b89486ead46a9332c394c..809de019ab1d073d46af12a351b40337de56740f 100644 --- a/Stock/GL/GL.minutes.valid.parquet +++ b/Stock/GL/GL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b03b189126935ad3502caf2f0104d893f84434a578f0a1c1ab70c1b06e91c694 -size 1572830 +oid sha256:528c0c7ecff413e246bc74ac2e39164febc2f76346f672a1d83e40c60aa12594 +size 1576118 diff --git a/Stock/GL/GL.splits.yaml b/Stock/GL/GL.splits.yaml index 9f3e66e9e07cdebd32e5436f4c2cc306b60daff6..22373d9eeac99e24db57de7bfb69ad67bab55cf3 100644 --- a/Stock/GL/GL.splits.yaml +++ b/Stock/GL/GL.splits.yaml @@ -1,4 +1,4 @@ -'1992-08-20T00:00:00-04:00': 1.5 -'1997-08-04T00:00:00-04:00': 2.0 -'2011-07-05T00:00:00-04:00': 1.5 -'2014-07-02T00:00:00-04:00': 1.5 +'1992-08-20T09:30:00-04:00': 1.5 +'1997-08-04T09:30:00-04:00': 2.0 +'2011-07-05T09:30:00-04:00': 1.5 +'2014-07-02T09:30:00-04:00': 1.5 diff --git a/Stock/GL/GL.ticker.yaml b/Stock/GL/GL.ticker.yaml index 88d7ccdccba406da1486f34dc56733ee9011d416..1afbc714be70f594bcbb9c15291e996616d420b5 100644 --- a/Stock/GL/GL.ticker.yaml +++ b/Stock/GL/GL.ticker.yaml @@ -1,13 +1,12 @@ info: - address1: 3700 South Stonebridge Drive - address2: P. O. Box 8080 + address1: 7677 Henneman Way city: McKinney state: TX - zip: 75070-8080 + zip: '75070' country: United States phone: 972 569 4000 fax: 972 569 3282 - website: https://www.home.globelifeinsurance.com + website: https://home.globelifeinsurance.com industry: Insurance - Life industryKey: insurance-life industryDisp: Insurance - Life @@ -15,86 +14,88 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'Globe Life Inc., through its subsidiaries, provides various - life and supplemental health insurance products, and annuities to lower middle- - and middle-income families in the United States. The company operates through - three segments: Life Insurance, Supplemental Health Insurance, and Investments. - It offers whole, term, and other life insurance products; and Medicare supplement - and limited-benefit supplemental health insurance products, such as accident, - cancer, critical illness, heart, intensive care, and other health products. The - company sells its products through its direct-to-consumer division, exclusive - agencies, and independent agents. The company was formerly known as Torchmark - Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life - Inc. was founded in 1900 and is headquartered in McKinney, Texas.' - fullTimeEmployees: 3732 + life and supplemental health insurance products to lower middle- and middle-income + families in the United States. It operates in three segments: Life Insurance, + Supplemental Health Insurance, and Investments. The company offers whole, term, + and other life insurance products, as well as life insurance for children; Medicare + supplement and limited-benefit supplemental health insurance products, such as + accident, cancer, critical illness, heart, intensive care, and other health products; + and final expense, accidental death, mortgage protection, and hospital insurance + products. It sells its products through direct-to-consumer channels, exclusive + independent agents, general agency independent agents, and brokers. The company + was formerly known as Torchmark Corporation and changed its name to Globe Life + Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered + in McKinney, Texas.' + fullTimeEmployees: 3695 companyOfficers: - maxAge: 1 name: Mr. Frank Martin Svoboda age: 63 title: Co-Chairman & Co-CEO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 2947294 - exercisedValue: 344486 - unexercisedValue: 3710525 + fiscalYear: 2025 + totalPay: 2714109 + exercisedValue: 4317678 + unexercisedValue: 8945413 - maxAge: 1 name: Mr. James Matthew Darden age: 54 title: Co-Chairman & Co-CEO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2909352 - exercisedValue: 0 - unexercisedValue: 2973393 + fiscalYear: 2025 + totalPay: 2723267 + exercisedValue: 2608507 + unexercisedValue: 6823663 - maxAge: 1 name: Mr. Thomas Peter Kalmbach - age: 61 + age: 60 title: Executive VP & CFO - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1170744 - exercisedValue: 0 - unexercisedValue: 984375 + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 1376294 + exercisedValue: 1408248 + unexercisedValue: 2979044 - maxAge: 1 - name: Robert E. Hensley + name: Mr. Robert Edward Hensley age: 57 title: Executive VP & Chief Investment Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 990325 + fiscalYear: 2025 + totalPay: 1014513 exercisedValue: 0 - unexercisedValue: 136785 + unexercisedValue: 1377309 - maxAge: 1 name: Mr. Robert Brian Mitchell J.D. age: 61 title: Executive VP, General Counsel & Chief Risk Officer yearBorn: 1964 - fiscalYear: 2024 - totalPay: 994303 - exercisedValue: 218275 - unexercisedValue: 1937550 + fiscalYear: 2025 + totalPay: 1022516 + exercisedValue: 4286612 + unexercisedValue: 1074930 - maxAge: 1 name: Mr. Michael Clay Majors age: 62 title: Executive VP & Chief Strategy Officer yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1002111 - exercisedValue: 0 - unexercisedValue: 1040625 + fiscalYear: 2025 + totalPay: 952417 + exercisedValue: 366729 + unexercisedValue: 4184844 - maxAge: 1 name: Mr. M. Shane Henrie age: 51 title: Corporate Senior VP & Chief Accounting Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher K. Tyler + name: Mr. Christopher Kyle Tyler age: 51 title: Executive VP & Chief Information Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,210 +103,211 @@ info: age: 59 title: Executive VP & Chief Administrative Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Stephen Mota - title: Senior Director of Investor Relations - fiscalYear: 2024 + name: Mr. Stephen Mota + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 4 - compensationRisk: 5 + boardRisk: 6 + compensationRisk: 9 shareHolderRightsRisk: 3 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 138.31 - open: 137.39 - dayLow: 135.42 - dayHigh: 138.02 - regularMarketPreviousClose: 138.31 - regularMarketOpen: 137.39 - regularMarketDayLow: 135.42 - regularMarketDayHigh: 138.02 - dividendRate: 1.08 - dividendYield: 0.79 - exDividendDate: 1767571200 - payoutRatio: 0.0762 - fiveYearAvgDividendYield: 0.81 - beta: 0.476 - trailingPE: 9.898478 - forwardPE: 9.083934 - volume: 378946 - regularMarketVolume: 378946 - averageVolume: 513239 - averageVolume10days: 457600 - averageDailyVolume10Day: 457600 - bid: 128.44 - ask: 138.94 - bidSize: 100 + previousClose: 173.34 + open: 175.27 + dayLow: 174.685 + dayHigh: 176.665 + regularMarketPreviousClose: 173.34 + regularMarketOpen: 175.27 + regularMarketDayLow: 174.685 + regularMarketDayHigh: 176.665 + dividendRate: 1.32 + dividendYield: 0.76 + exDividendDate: 1791158400 + payoutRatio: 0.0798 + fiveYearAvgDividendYield: 0.8 + beta: 0.472 + trailingPE: 11.71063 + forwardPE: 10.66972 + volume: 213409 + regularMarketVolume: 213409 + averageVolume: 623988 + averageVolume10days: 443990 + averageDailyVolume10Day: 443990 + bid: 176.08 + ask: 176.32 + bidSize: 200 askSize: 200 - marketCap: 11056983040 - fiftyTwoWeekLow: 109.38 - fiftyTwoWeekHigh: 147.83 - allTimeHigh: 147.83 + marketCap: 13544330240 + nonDilutedMarketCap: 13241159718 + fiftyTwoWeekLow: 127.85 + fiftyTwoWeekHigh: 191.55 + allTimeHigh: 191.55 allTimeLow: 2.518519 - priceToSalesTrailing12Months: 1.8611398 - fiftyDayAverage: 137.078 - twoHundredDayAverage: 131.7217 - trailingAnnualDividendRate: 1.05 - trailingAnnualDividendYield: 0.007591642 + fulldayPrice: 176.245 + fulldayChange: 2.7400055 + fulldayChangePercent: 1.5807116 + priceToSalesTrailing12Months: 2.1874068 + fiftyDayAverage: 178.5302 + twoHundredDayAverage: 153.54475 + trailingAnnualDividendRate: 1.2 + trailingAnnualDividendYield: 0.0069228113 currency: USD tradeable: false - enterpriseValue: 13642013696 - profitMargins: 0.19363001 - floatShares: 78933131 - sharesOutstanding: 79605800 - sharesShort: 1381633 - sharesShortPriorMonth: 1629173 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0174 - heldPercentInsiders: 0.00636 - heldPercentInstitutions: 0.85993 - shortRatio: 2.77 - shortPercentOfFloat: 0.020499999 - impliedSharesOutstanding: 81003536 - bookValue: 70.84 - priceToBook: 1.9268776 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.28 - netIncomeToCommon: 1150350976 - trailingEps: 13.79 - forwardEps: 15.02653 + enterpriseValue: 16292951040 + profitMargins: 0.19577 + floatShares: 76134747 + sharesOutstanding: 76849447 + sharesShort: 38006 + sharesShortPriorMonth: 57039 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0005 + heldPercentInsiders: 0.00703 + heldPercentInstitutions: 0.87421995 + shortRatio: 0.06 + shortPercentOfFloat: 0.00059999997 + impliedSharesOutstanding: 76849447 + bookValue: 79.89 + priceToBook: 2.206096 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.138 + netIncomeToCommon: 1212199040 + trailingEps: 15.05 + forwardEps: 16.51824 + pegRatio: 1.3 lastSplitFactor: '3:2' lastSplitDate: 1404259200 - enterpriseToRevenue: 2.296 - enterpriseToEbitda: 8.414 - 52WeekChange: 0.12949944 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.27 - lastDividendDate: 1767571200 + enterpriseToRevenue: 2.631 + enterpriseToEbitda: 9.697 + 52WeekChange: 0.22545063 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.33 + lastDividendDate: 1783296000 quoteType: EQUITY - currentPrice: 136.5 - targetHighPrice: 199.0 - targetLowPrice: 145.0 - targetMeanPrice: 168.7 - targetMedianPrice: 168.5 - recommendationMean: 1.9 + currentPrice: 176.245 + targetHighPrice: 225.0 + targetLowPrice: 166.0 + targetMeanPrice: 193.90909 + targetMedianPrice: 192.0 + recommendationMean: 1.90909 recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 365540000 - totalCashPerShare: 4.592 - ebitda: 1621281024 - totalDebt: 3141361920 - quickRatio: 0.552 - currentRatio: 0.695 - totalRevenue: 5940974080 - debtToEquity: 55.217 - revenuePerShare: 72.006 - returnOnAssets: 0.033069998 - returnOnEquity: 0.22277 - grossProfits: 2026852992 - freeCashflow: 1392902912 - operatingCashflow: 1382717056 - earningsGrowth: 0.375 - revenueGrowth: 0.04 - grossMargins: 0.34117 - ebitdaMargins: 0.27290002 - operatingMargins: 0.34092999 + numberOfAnalystOpinions: 11 + totalCash: 455380992 + totalCashPerShare: 5.926 + ebitda: 1680269056 + totalDebt: 3427248896 + quickRatio: 0.64 + currentRatio: 0.795 + totalRevenue: 6191958016 + debtToEquity: 55.675 + revenuePerShare: 78.36 + returnOnAssets: 0.03358 + returnOnEquity: 0.20944999 + grossProfits: 2099422976 + freeCashflow: 1163503360 + operatingCashflow: 1391577984 + earningsGrowth: 0.197 + revenueGrowth: 0.08 + grossMargins: 0.33905998 + ebitdaMargins: 0.27136 + operatingMargins: 0.24642 financialCurrency: USD symbol: GL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Globe Life Inc. longName: Globe Life Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 339255000000 + regularMarketChange: 2.9049988 + regularMarketDayRange: 174.685 - 176.665 corporateActions: [] - postMarketTime: 1769210281 - regularMarketTime: 1769202002 + regularMarketTime: 1788463695 exchange: NYQ messageBoardId: finmb_308916 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.30865 - regularMarketPrice: 136.5 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 339255000000 - postMarketChangePercent: 0.0 - postMarketPrice: 136.5 - postMarketChange: 0.0 - regularMarketChange: -1.81 - regularMarketDayRange: 135.42 - 138.02 - fullExchangeName: NYSE - averageDailyVolume3Month: 513239 - fiftyTwoWeekLowChange: 27.120003 - fiftyTwoWeekLowChangePercent: 0.24794298 - fiftyTwoWeekRange: 109.38 - 147.83 - fiftyTwoWeekHighChange: -11.330002 - fiftyTwoWeekHighChangePercent: -0.0766421 - fiftyTwoWeekChangePercent: 12.949944 - dividendDate: 1769731200 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770307200 - earningsCallTimestampEnd: 1770307200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 13.79 - epsForward: 15.02653 - epsCurrentYear: 14.575 - priceEpsCurrentYear: 9.365352 - fiftyDayAverageChange: -0.5780029 - fiftyDayAverageChangePercent: -0.004216599 - twoHundredDayAverageChange: 4.778305 - twoHundredDayAverageChangePercent: 0.036275763 + regularMarketChangePercent: 1.6758964 + regularMarketPrice: 176.245 + marketState: REGULAR + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1784818800 + earningsCallTimestampEnd: 1784818800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 15.05 + epsForward: 16.51824 + epsCurrentYear: 15.71031 + priceEpsCurrentYear: 11.218429 + fiftyDayAverageChange: -2.285202 + fiftyDayAverageChangePercent: -0.012800087 + twoHundredDayAverageChange: 22.700241 + twoHundredDayAverageChangePercent: 0.1478412 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.9 - Buy cryptoTradeable: false + fullExchangeName: NYSE + averageDailyVolume3Month: 623988 + fiftyTwoWeekLowChange: 48.394997 + fiftyTwoWeekLowChangePercent: 0.37852952 + fiftyTwoWeekRange: 127.85 - 191.55 + fiftyTwoWeekHighChange: -15.305008 + fiftyTwoWeekHighChangePercent: -0.079900846 + fiftyTwoWeekChangePercent: 22.545063 + dividendDate: 1793318400 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1792612800 displayName: Globe Life trailingPegRatio: null fast_info: currency: USD - dayHigh: 138.02000427246094 - dayLow: 135.4199981689453 + dayHigh: 176.6649932861328 + dayLow: 174.68499755859375 exchange: NYQ - fiftyDayAverage: 137.0779995727539 - lastPrice: 136.5 - lastVolume: 509600 - marketCap: 11056982664.0 - open: 137.38999938964844 - previousClose: 138.31 + fiftyDayAverage: 178.53019958496094 + lastPrice: 176.2449951171875 + lastVolume: 213409 + marketCap: 13544330411.27356 + open: 175.27000427246094 + previousClose: 173.34 quoteType: EQUITY - regularMarketPreviousClose: 138.30999755859375 - shares: 81003536 - tenDayAverageVolume: 457600 - threeMonthAverageVolume: 516062 + regularMarketPreviousClose: 173.33999633789062 + shares: 76849447 + tenDayAverageVolume: 443990 + threeMonthAverageVolume: 623878 timezone: America/New_York - twoHundredDayAverage: 131.7217000579834 - yearChange: 0.12949939365725527 - yearHigh: 147.8300018310547 - yearLow: 109.37999725341797 + twoHundredDayAverage: 153.54474975585939 + yearChange: 0.22545068983859556 + yearHigh: 191.5500030517578 + yearLow: 127.8499984741211 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2026-01-05 + Dividend Date: 2026-10-30 + Ex-Dividend Date: 2026-10-05 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 3.52462 - Earnings Low: 3.35 - Earnings Average: 3.43607 - Revenue High: 1537201000 - Revenue Low: 1526200000 - Revenue Average: 1531850250 + - '2026-10-21T00:00:00' + Earnings High: 4.99 + Earnings Low: 4.77 + Earnings Average: 4.89704 + Revenue High: 1619000000 + Revenue Low: 1608000000 + Revenue Average: 1612417330 isin: US37959E1029 diff --git a/Stock/GLEN.L/GLEN.L.actions.yaml b/Stock/GLEN.L/GLEN.L.actions.yaml index da37b112a38e37f2b41344f6ca9c62f7cd7109c6..363c628367d80e8da6b7fd325dd670c2f187d28e 100644 --- a/Stock/GLEN.L/GLEN.L.actions.yaml +++ b/Stock/GLEN.L/GLEN.L.actions.yaml @@ -1,75 +1,54 @@ - Date: '2011-09-07T00:00:00+01:00' - Dividends: 3.6642 - Stock Splits: 0.0 + Dividends: 3.6969502 - Date: '2012-05-16T00:00:00+01:00' - Dividends: 7.3284 - Stock Splits: 0.0 + Dividends: 7.3939004 - Date: '2012-08-29T00:00:00+01:00' - Dividends: 3.9573362 - Stock Splits: 0.0 + Dividends: 3.9927063 - Date: '2013-05-22T00:00:00+01:00' - Dividends: 7.584894 - Stock Splits: 0.0 + Dividends: 7.6526866 - Date: '2013-08-28T00:00:00+01:00' - Dividends: 3.9573362 - Stock Splits: 0.0 + Dividends: 3.9927063 - Date: '2014-05-14T00:00:00+01:00' - Dividends: 8.134524 - Stock Splits: 0.0 + Dividends: 8.20723 - Date: '2014-09-03T00:00:00+01:00' - Dividends: 4.39704 - Stock Splits: 0.0 + Dividends: 4.43634 - Date: '2015-04-23T00:00:00+01:00' - Dividends: 8.79408 - Stock Splits: 0.0 + Dividends: 8.87268 - Date: '2015-09-10T00:00:00+01:00' - Dividends: 4.39704 - Stock Splits: 0.0 + Dividends: 4.43634 - Date: '2017-05-11T00:00:00+01:00' - Dividends: 2.56494 - Stock Splits: 0.0 + Dividends: 2.587865 - Date: '2017-09-07T00:00:00+01:00' - Dividends: 2.56494 - Stock Splits: 0.0 + Dividends: 2.587865 - Date: '2018-04-26T00:00:00+01:00' Dividends: 7.3535004 - Stock Splits: 0.0 - Date: '2018-09-06T00:00:00+01:00' Dividends: 7.6787004 - Stock Splits: 0.0 - Date: '2019-04-25T00:00:00+01:00' - Dividends: 7.3284 - Stock Splits: 0.0 + Dividends: 7.3939004 - Date: '2019-09-05T00:00:00+01:00' Dividends: 8.1004 - Stock Splits: 0.0 - Date: '2021-04-22T00:00:00+01:00' Dividends: 4.3023 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+01:00' - Dividends: 7.3284 - Stock Splits: 0.0 + Dividends: 7.3939004 - Date: '2022-04-21T00:00:00+01:00' Dividends: 10.4502 - Stock Splits: 0.0 - Date: '2022-09-01T00:00:00+01:00' Dividends: 20.8895 - Stock Splits: 0.0 - Date: '2023-05-04T00:00:00+01:00' Dividends: 17.6409 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00+01:00' Dividends: 24.043999 - Stock Splits: 0.0 - Date: '2024-05-02T00:00:00+01:00' Dividends: 5.1946 - Stock Splits: 0.0 - Date: '2024-08-29T00:00:00+01:00' Dividends: 4.94 - Stock Splits: 0.0 - Date: '2025-05-01T00:00:00+01:00' Dividends: 3.7566 - Stock Splits: 0.0 - Date: '2025-08-28T00:00:00+01:00' Dividends: 3.7241 - Stock Splits: 0.0 +- Date: '2026-05-07T00:00:00+01:00' + Dividends: 6.2895 +- Date: '2026-08-27T00:00:00+01:00' + Dividends: 12.569631 diff --git a/Stock/GLEN.L/GLEN.L.dividends.yaml b/Stock/GLEN.L/GLEN.L.dividends.yaml index 8e6e7bf85761da3544753d91a8c9d5f48adb4da5..86ab2cfceb16ba63bdcb2983dade09cbc88b4694 100644 --- a/Stock/GLEN.L/GLEN.L.dividends.yaml +++ b/Stock/GLEN.L/GLEN.L.dividends.yaml @@ -1,25 +1,27 @@ -'2011-09-07T00:00:00+01:00': 3.6642 -'2012-05-16T00:00:00+01:00': 7.3284 -'2012-08-29T00:00:00+01:00': 3.9573362 -'2013-05-22T00:00:00+01:00': 7.584894 -'2013-08-28T00:00:00+01:00': 3.9573362 -'2014-05-14T00:00:00+01:00': 8.134524 -'2014-09-03T00:00:00+01:00': 4.39704 -'2015-04-23T00:00:00+01:00': 8.79408 -'2015-09-10T00:00:00+01:00': 4.39704 -'2017-05-11T00:00:00+01:00': 2.56494 -'2017-09-07T00:00:00+01:00': 2.56494 -'2018-04-26T00:00:00+01:00': 7.3535004 -'2018-09-06T00:00:00+01:00': 7.6787004 -'2019-04-25T00:00:00+01:00': 7.3284 -'2019-09-05T00:00:00+01:00': 8.1004 -'2021-04-22T00:00:00+01:00': 4.3023 -'2021-09-02T00:00:00+01:00': 7.3284 -'2022-04-21T00:00:00+01:00': 10.4502 -'2022-09-01T00:00:00+01:00': 20.8895 -'2023-05-04T00:00:00+01:00': 17.6409 -'2023-08-31T00:00:00+01:00': 24.043999 -'2024-05-02T00:00:00+01:00': 5.1946 -'2024-08-29T00:00:00+01:00': 4.94 -'2025-05-01T00:00:00+01:00': 3.7566 -'2025-08-28T00:00:00+01:00': 3.7241 +'2011-09-07T08:00:00+01:00': 3.6969502 +'2012-05-16T08:00:00+01:00': 7.3939004 +'2012-08-29T08:00:00+01:00': 3.9927063 +'2013-05-22T08:00:00+01:00': 7.6526866 +'2013-08-28T08:00:00+01:00': 3.9927063 +'2014-05-14T08:00:00+01:00': 8.20723 +'2014-09-03T08:00:00+01:00': 4.43634 +'2015-04-23T08:00:00+01:00': 8.87268 +'2015-09-10T08:00:00+01:00': 4.43634 +'2017-05-11T08:00:00+01:00': 2.587865 +'2017-09-07T08:00:00+01:00': 2.587865 +'2018-04-26T08:00:00+01:00': 7.3535004 +'2018-09-06T08:00:00+01:00': 7.6787004 +'2019-04-25T08:00:00+01:00': 7.3939004 +'2019-09-05T08:00:00+01:00': 8.1004 +'2021-04-22T08:00:00+01:00': 4.3023 +'2021-09-02T08:00:00+01:00': 7.3939004 +'2022-04-21T08:00:00+01:00': 10.4502 +'2022-09-01T08:00:00+01:00': 20.8895 +'2023-05-04T08:00:00+01:00': 17.6409 +'2023-08-31T08:00:00+01:00': 24.043999 +'2024-05-02T08:00:00+01:00': 5.1946 +'2024-08-29T08:00:00+01:00': 4.94 +'2025-05-01T08:00:00+01:00': 3.7566 +'2025-08-28T08:00:00+01:00': 3.7241 +'2026-05-07T08:00:00+01:00': 6.2895 +'2026-08-27T08:00:00+01:00': 12.569631 diff --git a/Stock/GLEN.L/GLEN.L.minutes.valid.parquet b/Stock/GLEN.L/GLEN.L.minutes.valid.parquet index 490cb8de27c82c0124aa0bcc239588bf8c99490f..a5d9206e4a3f8fbb28bc5fb24785f3a7dc6ef93b 100644 --- a/Stock/GLEN.L/GLEN.L.minutes.valid.parquet +++ b/Stock/GLEN.L/GLEN.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1263c74311dd203d7e20b9dfdcd5fc05fb7f3364eedcd409b7000f525ffc5707 -size 2349977 +oid sha256:6c991acc0dc124d75532a0f3b5c7053c04cdd0464484ba3781e3411384a71399 +size 2360585 diff --git a/Stock/GLEN.L/GLEN.L.ticker.yaml b/Stock/GLEN.L/GLEN.L.ticker.yaml index 0d429a5227710d2262acb500bf55b3f2ef3fc2ce..14bb3f2dc9a196f3a8904888bc8291aa2932e212 100644 --- a/Stock/GLEN.L/GLEN.L.ticker.yaml +++ b/Stock/GLEN.L/GLEN.L.ticker.yaml @@ -14,26 +14,26 @@ info: sectorDisp: Basic Materials longBusinessSummary: Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products - in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, - Marketing Activities and Industrial Activities. The company engages in the production + in the Americas, Europe, Asia, Africa, and Oceania. The company operates in two + segments, Marketing Activities and Industrial Activities. It engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, - and natural gas, as well as oil exploration/production and refining/distribution. - It is also involved in marketing and distributing physical commodities sourced - from third party producers to industrial consumers, including the battery, electronic, - construction, automotive, steel, energy, and oil industries. In addition, the - company provides financing, logistics, and other services to producers and consumers - of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, - Switzerland. - fullTimeEmployees: 150000 + and natural gas, as well as oil exploration and production and refining and distribution. + The company is also involved in marketing and distributing physical commodities + sourced from third party producers to industrial consumers, including the battery, + electronic, construction, automotive, steel, energy, and oil industries. In addition, + the company provides financing, logistics, and other services to producers and + consumers of commodities. Glencore plc was founded in 1974 and is headquartered + in Baar, Switzerland. + fullTimeEmployees: 140000 companyOfficers: - maxAge: 1 name: Mr. Gary Nagle C.A. age: 50 title: CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1591899 + fiscalYear: 2025 + totalPay: 1591636 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,152 +41,158 @@ info: age: 54 title: Chief Financial Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 242000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Xavier Wagner title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martin Fewings title: Head of Investor Relations & Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shaun Teichner title: General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Derrick Crowley title: Head of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Japie Fullard title: Head of Ferroalloys Assets - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ruan Van Schalkwyk - title: Head of Coal Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jyothish Devina George Ph.D. - title: Head of Copper Marketing - fiscalYear: 2024 + title: Head of Marketing for Metals & Bulks + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Robin Scheiner title: Head of Alumina & Aluminium Marketing - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Peter Edward Montague Hill + age: 39 + title: Head of Steelmaking Raw Materials Marketing + yearBorn: 1986 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 7 boardRisk: 1 compensationRisk: 5 - shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 10 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 490.15 - open: 486.65 - dayLow: 485.25 - dayHigh: 501.0 - regularMarketPreviousClose: 490.15 - regularMarketOpen: 486.65 - regularMarketDayLow: 485.25 - regularMarketDayHigh: 501.0 - dividendRate: 0.07 - dividendYield: 1.49 - exDividendDate: 1756339200 - payoutRatio: 1.3111999 - fiveYearAvgDividendYield: 4.02 - beta: 0.585 - forwardPE: 16.909517 - volume: 37714072 - regularMarketVolume: 37714072 - averageVolume: 38983641 - averageVolume10days: 44208402 - averageDailyVolume10Day: 44208402 - bid: 497.9 - ask: 497.95 + previousClose: 595.9 + open: 600.0 + dayLow: 596.7 + dayHigh: 614.0 + regularMarketPreviousClose: 595.9 + regularMarketOpen: 600.0 + regularMarketDayLow: 596.7 + regularMarketDayHigh: 614.0 + dividendRate: 0.13 + dividendYield: 2.11 + exDividendDate: 1787788800 + payoutRatio: 0.3003 + fiveYearAvgDividendYield: 3.88 + beta: 0.514 + trailingPE: 18.357574 + forwardPE: 13.912624 + volume: 33935852 + regularMarketVolume: 33935852 + averageVolume: 42465638 + averageVolume10days: 55324467 + averageDailyVolume10Day: 55324467 + bid: 605.1 + ask: 605.2 bidSize: 0 askSize: 0 - marketCap: 58687111168 - fiftyTwoWeekLow: 205.0 - fiftyTwoWeekHigh: 501.9 - allTimeHigh: 584.5 + marketCap: 71101349888 + nonDilutedMarketCap: 69939418389 + fiftyTwoWeekLow: 284.0 + fiftyTwoWeekHigh: 707.2 + allTimeHigh: 707.2 allTimeLow: 66.67 - priceToSalesTrailing12Months: 0.2537832 - fiftyDayAverage: 402.518 - twoHundredDayAverage: 328.07574 - trailingAnnualDividendRate: 0.1 - trailingAnnualDividendYield: 0.00020401919 + fulldayPrice: 605.8 + priceToSalesTrailing12Months: 0.23344907 + fiftyDayAverage: 545.253 + twoHundredDayAverage: 516.5513 + trailingAnnualDividendRate: 0.17 + trailingAnnualDividendYield: 0.00028528276 currency: GBp tradeable: false - enterpriseValue: 94232174592 - profitMargins: -0.00889 - floatShares: 9261710305 - sharesOutstanding: 11705593641 - heldPercentInsiders: 0.13758999 - heldPercentInstitutions: 0.64224 - impliedSharesOutstanding: 11713993641 - bookValue: 2.3541439 - priceToBook: 212.81622 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -2056000000 - trailingEps: -0.12 - forwardEps: 0.29628286 - enterpriseToRevenue: 0.407 - enterpriseToEbitda: 10.774 - 52WeekChange: 0.38589215 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.037241 - lastDividendDate: 1756339200 + enterpriseValue: 107024416768 + profitMargins: 0.01781 + floatShares: 9156089292 + sharesOutstanding: 11736771000 + heldPercentInsiders: 0.13723 + heldPercentInstitutions: 0.64457 + impliedSharesOutstanding: 11736771000 + bookValue: 2.6305275 + priceToBook: 2.3029602 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 5423000064 + trailingEps: 0.33 + forwardEps: 0.43543184 + pegRatio: 0.2 + enterpriseToRevenue: 0.351 + enterpriseToEbitda: 8.46 + 52WeekChange: 1.0875809 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.17 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 501.0 - targetHighPrice: 542.90326 - targetLowPrice: 423.2085 - targetMeanPrice: 488.23706 - targetMedianPrice: 486.30237 - recommendationMean: 1.625 + currentPrice: 605.8 + targetHighPrice: 779.0952 + targetLowPrice: 479.2312 + targetMeanPrice: 625.5084 + targetMedianPrice: 627.47296 + recommendationMean: 1.7 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 2696999936 - totalCashPerShare: 0.227 - ebitda: 8746000384 - totalDebt: 42339999744 - quickRatio: 0.332 - currentRatio: 1.148 - totalRevenue: 231249002496 - debtToEquity: 129.133 - revenuePerShare: 19.108 - returnOnAssets: 0.01203 - returnOnEquity: -0.07714 - grossProfits: 5762999808 - freeCashflow: 2254500096 - operatingCashflow: 6056000000 - revenueGrowth: 0.003 - grossMargins: 0.024920002 - ebitdaMargins: 0.03782 - operatingMargins: 0.00686 + numberOfAnalystOpinions: 20 + totalCash: 3736999936 + totalCashPerShare: 0.318 + ebitda: 12650000384 + totalDebt: 45732999168 + quickRatio: 0.325 + currentRatio: 1.06 + totalRevenue: 304568991744 + debtToEquity: 124.234 + revenuePerShare: 25.711 + returnOnAssets: 0.03168 + returnOnEquity: 0.1604 + grossProfits: 10369999872 + freeCashflow: 3196499968 + operatingCashflow: 5413000192 + revenueGrowth: 0.486 + grossMargins: 0.03405 + ebitdaMargins: 0.04153 + operatingMargins: 0.028010001 financialCurrency: USD symbol: GLEN.L language: en-US @@ -195,76 +201,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + longName: Glencore plc + epsTrailingTwelveMonths: 0.33 + epsForward: 0.43543184 + epsCurrentYear: 0.59375 + priceEpsCurrentYear: 1020.29474 + fiftyDayAverageChange: 60.546997 + fiftyDayAverageChangePercent: 0.11104386 + twoHundredDayAverageChange: 89.24872 + twoHundredDayAverageChangePercent: 0.17277804 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + shortName: GLENCORE PLC ORD USD0.01 + marketState: POSTPOST + regularMarketChange: 9.899963 + fulldayChange: 9.899963 + fulldayChangePercent: 1.6613463 + regularMarketDayRange: 596.7 - 614.0 + fullExchangeName: LSE + averageDailyVolume3Month: 42465638 + fiftyTwoWeekLowChange: 321.8 + fiftyTwoWeekLowChangePercent: 1.1330986 + fiftyTwoWeekRange: 284.0 - 707.2 + fiftyTwoWeekHighChange: -101.400024 + fiftyTwoWeekHighChangePercent: -0.14338239 + fiftyTwoWeekChangePercent: 108.758095 + earningsTimestamp: 1785943800 + earningsTimestampStart: 1785943800 + earningsTimestampEnd: 1785943800 + earningsCallTimestampStart: 1785913200 + earningsCallTimestampEnd: 1785913200 + isEarningsDateEstimate: false corporateActions: [] - regularMarketTime: 1769189620 + regularMarketTime: 1788455819 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1305788400000 exchange: LSE messageBoardId: finmb_704674 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: 2.2136095 - regularMarketPrice: 501.0 - shortName: GLENCORE PLC ORD USD0.01 - longName: Glencore plc - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1305788400000 - regularMarketChange: 10.850006 - regularMarketDayRange: 485.25 - 501.0 - fullExchangeName: LSE - averageDailyVolume3Month: 38983641 - fiftyTwoWeekLowChange: 296.0 - fiftyTwoWeekLowChangePercent: 1.4439025 - fiftyTwoWeekRange: 205.0 - 501.9 - fiftyTwoWeekHighChange: -0.8999939 - fiftyTwoWeekHighChangePercent: -0.0017931737 - fiftyTwoWeekChangePercent: 38.589214 - earningsTimestamp: 1771432200 - earningsTimestampStart: 1771432200 - earningsTimestampEnd: 1771432200 - earningsCallTimestampStart: 1754463600 - earningsCallTimestampEnd: 1754463600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.12 - epsForward: 0.29628286 - epsCurrentYear: 0.18568 - priceEpsCurrentYear: 2698.1904 - fiftyDayAverageChange: 98.481995 - fiftyDayAverageChangePercent: 0.24466482 - twoHundredDayAverageChange: 172.92426 - twoHundredDayAverageChangePercent: 0.5270864 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - trailingPegRatio: 13.4918 + regularMarketChangePercent: 1.6613463 + regularMarketPrice: 605.8 + trailingPegRatio: 0.231 fast_info: currency: GBp - dayHigh: 501.0249938964844 - dayLow: 485.25 + dayHigh: 614.0 + dayLow: 596.7000122070312 exchange: LSE - fiftyDayAverage: 401.6409979248047 - lastPrice: 501.0 - lastVolume: 37716159 - marketCap: 5868710814141.0 - open: 486.6499938964844 - previousClose: 490.15 + fiftyDayAverage: 543.7749981689453 + lastPrice: 605.7999877929688 + lastVolume: 33935852 + marketCap: 7110135728528.869 + open: 600.0 + previousClose: 596.2000122070312 quoteType: EQUITY - regularMarketPreviousClose: 490.1499938964844 - shares: 11713993641 - tenDayAverageVolume: 44208402 - threeMonthAverageVolume: 39213433 + regularMarketPreviousClose: 595.9000244140625 + shares: 11736771000 + tenDayAverageVolume: 55571940 + threeMonthAverageVolume: 42581408 timezone: Europe/London - twoHundredDayAverage: 326.7070355439306 - yearChange: 0.38589211618257263 - yearHigh: 501.8999938964844 - yearLow: 205.0 + twoHundredDayAverage: 511.39019990087155 + yearChange: 1.087581008691175 + yearHigh: 707.2000122070312 + yearLow: 284.0 calendar: - Ex-Dividend Date: 2025-08-28 + Ex-Dividend Date: 2026-08-27 Earnings Date: - - '2026-02-18T00:00:00' + - '2026-08-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/GLPG.BR/GLPG.BR.days.valid.parquet b/Stock/GLPG.BR/GLPG.BR.days.valid.parquet index 817487b0982dd0836bfd8baf80a1b0d697b11456..dad3fc845262e6cb9efa5f0a83a910f7793e16a0 100644 --- a/Stock/GLPG.BR/GLPG.BR.days.valid.parquet +++ b/Stock/GLPG.BR/GLPG.BR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:890b10b975f98d6e7cefe4b6032dd175fdbf75a096d0e0730b0a258efd11d175 -size 93314 +oid sha256:fb510b9d83c6bfda6acc6531f5ed6af95dec964aeb402e0f853369fa3cc0b678 +size 93344 diff --git a/Stock/GLPG.BR/GLPG.BR.hours.valid.parquet b/Stock/GLPG.BR/GLPG.BR.hours.valid.parquet index 56500b35fe6e7ecd8da173efbbfc6405f9d4cdd2..aebde6cb221489c30c3bbb1556c14692c822d558 100644 --- a/Stock/GLPG.BR/GLPG.BR.hours.valid.parquet +++ b/Stock/GLPG.BR/GLPG.BR.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:351eb12e1c144a6b5a82c15a8e11844ebdca5b35b93d416ecfde15a74af66504 -size 12619 +oid sha256:f3debc88536dac42f203be9993feeda3ccf4cc8662ab3d5ab12397276808435d +size 12643 diff --git a/Stock/GLPG.BR/GLPG.BR.minutes.valid.parquet b/Stock/GLPG.BR/GLPG.BR.minutes.valid.parquet index 47a89d829141ec65130dfe1f30157a4563181700..48c349f0a758ccca81206b627e2cba38f6633473 100644 --- a/Stock/GLPG.BR/GLPG.BR.minutes.valid.parquet +++ b/Stock/GLPG.BR/GLPG.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:541bbbb942cb9943c99b4edcb229961445c114bc35717cea316fdb2c51277b38 -size 5557 +oid sha256:809287b1bb20e3d8749e45cdbcbd55dd1a5a60065c608f4dd536c825564142ef +size 5563 diff --git a/Stock/GLPG.BR/GLPG.BR.ticker.yaml b/Stock/GLPG.BR/GLPG.BR.ticker.yaml index 52fc98891761c1b438cc71c05ed800c093a0bf86..4c3a91c27d2ea027615b671ca24655c9dcd9d5bf 100644 --- a/Stock/GLPG.BR/GLPG.BR.ticker.yaml +++ b/Stock/GLPG.BR/GLPG.BR.ticker.yaml @@ -8,16 +8,6 @@ info: triggerable: false customPriceAlertConfidence: NONE currency: EUR - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1115362800000 - tradeable: false - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 0.0 - regularMarketPreviousClose: 15.99 - fullExchangeName: Brussels - averageDailyVolume3Month: 0 - averageDailyVolume10Day: 0 fiftyTwoWeekLowChange: 0.0 fiftyTwoWeekLowChangePercent: 0.0 fiftyTwoWeekRange: 15.99 - 15.99 @@ -26,11 +16,11 @@ info: fiftyTwoWeekLow: 15.99 fiftyTwoWeekHigh: 15.99 fiftyTwoWeekChangePercent: 0.0 - earningsTimestamp: 1771864800 - earningsTimestampStart: 1771864800 - earningsTimestampEnd: 1771864800 - earningsCallTimestampStart: 1761217140 - earningsCallTimestampEnd: 1761217140 + earningsTimestamp: 1794498000 + earningsTimestampStart: 1794498000 + earningsTimestampEnd: 1794498000 + earningsCallTimestampStart: 1778155200 + earningsCallTimestampEnd: 1778155200 isEarningsDateEstimate: false epsForward: -2.3 fiftyDayAverage: 15.99 @@ -42,30 +32,43 @@ info: forwardPE: -6.952174 sourceInterval: 15 exchangeDataDelayedBy: 15 + tradeable: false + cryptoTradeable: false shortName: GLPG.BR,0P0000A65X,0 longName: Galapagos NV + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1784271600000 priceHint: 2 + regularMarketChange: 0.0 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + fulldayPrice: 15.99 + regularMarketPreviousClose: 15.99 + fullExchangeName: Brussels + averageDailyVolume3Month: 0 + averageDailyVolume10Day: 0 + marketState: POSTPOST + corporateActions: [] regularMarketTime: 1721764800 exchange: BRU exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false regularMarketChangePercent: 0.0 regularMarketPrice: 15.99 - marketState: CLOSED trailingPegRatio: null fast_info: currency: EUR - dayHigh: 15.989999771118164 - dayLow: 15.989999771118164 + dayHigh: null + dayLow: null exchange: BRU fiftyDayAverage: 15.989999771118164 - lastPrice: 15.989999771118164 + lastPrice: 15.99 lastVolume: 0 marketCap: null - open: 15.989999771118164 + open: null previousClose: 15.989999771118164 quoteType: MUTUALFUND regularMarketPreviousClose: 15.989999771118164 diff --git a/Stock/GLW/GLW.actions.yaml b/Stock/GLW/GLW.actions.yaml index 873b5f1393f6ad8d7ce47390912cd39f2686588b..1cdb3b2077407d1dcff8f1a3d3cdca58d361568e 100644 --- a/Stock/GLW/GLW.actions.yaml +++ b/Stock/GLW/GLW.actions.yaml @@ -469,3 +469,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.28 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.28 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.28 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.28 + Stock Splits: 0.0 diff --git a/Stock/GLW/GLW.dividends.yaml b/Stock/GLW/GLW.dividends.yaml index 0bf035e614ada9f5fb5d1dd3103f880f7ae9fe83..f231010bf013ec4ebc168fad5ad2a35c29117c17 100644 --- a/Stock/GLW/GLW.dividends.yaml +++ b/Stock/GLW/GLW.dividends.yaml @@ -1,153 +1,156 @@ -'1982-03-08T00:00:00-05:00': 0.024167 -'1982-06-08T00:00:00-04:00': 0.024167 -'1982-09-07T00:00:00-04:00': 0.024167 -'1982-12-07T00:00:00-05:00': 0.024167 -'1983-03-08T00:00:00-05:00': 0.024167 -'1983-06-07T00:00:00-04:00': 0.024167 -'1983-09-06T00:00:00-04:00': 0.024167 -'1983-12-13T00:00:00-05:00': 0.024167 -'1984-03-06T00:00:00-05:00': 0.024167 -'1984-06-05T00:00:00-04:00': 0.024167 -'1984-09-04T00:00:00-04:00': 0.024167 -'1984-12-11T00:00:00-05:00': 0.026667 -'1985-03-05T00:00:00-05:00': 0.026667 -'1985-06-04T00:00:00-04:00': 0.026667 -'1985-09-03T00:00:00-04:00': 0.026667 -'1985-12-10T00:00:00-05:00': 0.029167 -'1986-03-04T00:00:00-05:00': 0.029167 -'1986-06-03T00:00:00-04:00': 0.029167 -'1986-09-02T00:00:00-04:00': 0.029167 -'1986-12-09T00:00:00-05:00': 0.029167 -'1987-03-03T00:00:00-05:00': 0.029167 -'1987-06-02T00:00:00-04:00': 0.029167 -'1987-08-31T00:00:00-04:00': 0.029167 -'1987-12-08T00:00:00-05:00': 0.030833 -'1988-03-08T00:00:00-05:00': 0.030833 -'1988-06-07T00:00:00-04:00': 0.030833 -'1988-09-06T00:00:00-04:00': 0.030833 -'1988-12-13T00:00:00-05:00': 0.033333 -'1989-03-07T00:00:00-05:00': 0.033333 -'1989-06-06T00:00:00-04:00': 0.033333 -'1989-09-05T00:00:00-04:00': 0.033333 -'1989-12-12T00:00:00-05:00': 0.075 -'1990-03-06T00:00:00-05:00': 0.0375 -'1990-06-05T00:00:00-04:00': 0.0375 -'1990-09-04T00:00:00-04:00': 0.0375 -'1990-12-11T00:00:00-05:00': 0.041667 -'1991-03-05T00:00:00-05:00': 0.041667 -'1991-06-04T00:00:00-04:00': 0.041667 -'1991-09-03T00:00:00-04:00': 0.041667 -'1991-12-10T00:00:00-05:00': 0.1 -'1992-03-03T00:00:00-05:00': 0.05 -'1992-06-02T00:00:00-04:00': 0.05 -'1992-09-01T00:00:00-04:00': 0.05 -'1992-12-08T00:00:00-05:00': 0.056667 -'1993-03-02T00:00:00-05:00': 0.056667 -'1993-06-01T00:00:00-04:00': 0.056667 -'1993-09-03T00:00:00-04:00': 0.056667 -'1993-12-07T00:00:00-05:00': 0.056667 -'1994-03-01T00:00:00-05:00': 0.056667 -'1994-06-06T00:00:00-04:00': 0.056667 -'1994-09-02T00:00:00-04:00': 0.056667 -'1994-12-13T00:00:00-05:00': 0.06 -'1995-02-28T00:00:00-05:00': 0.06 -'1995-05-30T00:00:00-04:00': 0.06 -'1995-08-31T00:00:00-04:00': 0.06 -'1995-12-14T00:00:00-05:00': 0.06 -'1996-02-29T00:00:00-05:00': 0.06 -'1996-05-30T00:00:00-04:00': 0.06 -'1996-08-29T00:00:00-04:00': 0.06 -'1996-11-27T00:00:00-05:00': 0.06 -'1997-01-14T00:00:00-05:00': 2.333333 -'1997-02-27T00:00:00-05:00': 0.06 -'1997-05-29T00:00:00-04:00': 0.06 -'1997-08-28T00:00:00-04:00': 0.06 -'1997-12-11T00:00:00-05:00': 0.06 -'1998-02-26T00:00:00-05:00': 0.06 -'1998-05-28T00:00:00-04:00': 0.06 -'1998-08-28T00:00:00-04:00': 0.06 -'1998-12-10T00:00:00-05:00': 0.06 -'1999-02-25T00:00:00-05:00': 0.06 -'1999-06-03T00:00:00-04:00': 0.06 -'1999-09-02T00:00:00-04:00': 0.06 -'1999-11-29T00:00:00-05:00': 0.06 -'2000-03-02T00:00:00-05:00': 0.06 -'2000-06-01T00:00:00-04:00': 0.06 -'2000-08-31T00:00:00-04:00': 0.06 -'2000-12-14T00:00:00-05:00': 0.06 -'2001-03-01T00:00:00-05:00': 0.06 -'2001-05-31T00:00:00-04:00': 0.06 -'2007-08-27T00:00:00-04:00': 0.05 -'2007-11-13T00:00:00-05:00': 0.05 -'2008-02-28T00:00:00-05:00': 0.05 -'2008-05-29T00:00:00-04:00': 0.05 -'2008-08-27T00:00:00-04:00': 0.05 -'2008-11-13T00:00:00-05:00': 0.05 -'2009-02-26T00:00:00-05:00': 0.05 -'2009-05-28T00:00:00-04:00': 0.05 -'2009-08-27T00:00:00-04:00': 0.05 -'2009-11-12T00:00:00-05:00': 0.05 -'2010-02-24T00:00:00-05:00': 0.05 -'2010-05-26T00:00:00-04:00': 0.05 -'2010-08-26T00:00:00-04:00': 0.05 -'2010-11-15T00:00:00-05:00': 0.05 -'2011-02-24T00:00:00-05:00': 0.05 -'2011-05-26T00:00:00-04:00': 0.05 -'2011-08-29T00:00:00-04:00': 0.05 -'2011-11-14T00:00:00-05:00': 0.075 -'2012-02-27T00:00:00-05:00': 0.075 -'2012-05-29T00:00:00-04:00': 0.075 -'2012-08-29T00:00:00-04:00': 0.075 -'2012-11-14T00:00:00-05:00': 0.09 -'2013-02-26T00:00:00-05:00': 0.09 -'2013-05-29T00:00:00-04:00': 0.1 -'2013-08-28T00:00:00-04:00': 0.1 -'2013-11-13T00:00:00-05:00': 0.1 -'2014-02-26T00:00:00-05:00': 0.1 -'2014-05-28T00:00:00-04:00': 0.1 -'2014-08-27T00:00:00-04:00': 0.1 -'2014-11-12T00:00:00-05:00': 0.1 -'2015-02-25T00:00:00-05:00': 0.12 -'2015-05-27T00:00:00-04:00': 0.12 -'2015-08-27T00:00:00-04:00': 0.12 -'2015-11-10T00:00:00-05:00': 0.12 -'2016-02-23T00:00:00-05:00': 0.135 -'2016-05-26T00:00:00-04:00': 0.135 -'2016-08-29T00:00:00-04:00': 0.135 -'2016-11-15T00:00:00-05:00': 0.135 -'2017-02-24T00:00:00-05:00': 0.155 -'2017-05-26T00:00:00-04:00': 0.155 -'2017-08-29T00:00:00-04:00': 0.155 -'2017-11-15T00:00:00-05:00': 0.155 -'2018-02-27T00:00:00-05:00': 0.18 -'2018-05-30T00:00:00-04:00': 0.18 -'2018-08-30T00:00:00-04:00': 0.18 -'2018-11-15T00:00:00-05:00': 0.18 -'2019-02-27T00:00:00-05:00': 0.2 -'2019-05-30T00:00:00-04:00': 0.2 -'2019-08-29T00:00:00-04:00': 0.2 -'2019-11-14T00:00:00-05:00': 0.2 -'2020-02-27T00:00:00-05:00': 0.22 -'2020-05-28T00:00:00-04:00': 0.22 -'2020-08-27T00:00:00-04:00': 0.22 -'2020-11-12T00:00:00-05:00': 0.22 -'2021-02-25T00:00:00-05:00': 0.24 -'2021-05-27T00:00:00-04:00': 0.24 -'2021-08-30T00:00:00-04:00': 0.24 -'2021-11-10T00:00:00-05:00': 0.24 -'2022-02-25T00:00:00-05:00': 0.27 -'2022-05-27T00:00:00-04:00': 0.27 -'2022-08-30T00:00:00-04:00': 0.27 -'2022-11-17T00:00:00-05:00': 0.27 -'2023-02-27T00:00:00-05:00': 0.28 -'2023-05-30T00:00:00-04:00': 0.28 -'2023-08-30T00:00:00-04:00': 0.28 -'2023-11-16T00:00:00-05:00': 0.28 -'2024-02-28T00:00:00-05:00': 0.28 -'2024-05-31T00:00:00-04:00': 0.28 -'2024-08-30T00:00:00-04:00': 0.28 -'2024-11-15T00:00:00-05:00': 0.28 -'2025-02-28T00:00:00-05:00': 0.28 -'2025-05-30T00:00:00-04:00': 0.28 -'2025-08-29T00:00:00-04:00': 0.28 -'2025-11-14T00:00:00-05:00': 0.28 +'1982-03-08T09:30:00-05:00': 0.024167 +'1982-06-08T09:30:00-04:00': 0.024167 +'1982-09-07T09:30:00-04:00': 0.024167 +'1982-12-07T09:30:00-05:00': 0.024167 +'1983-03-08T09:30:00-05:00': 0.024167 +'1983-06-07T09:30:00-04:00': 0.024167 +'1983-09-06T09:30:00-04:00': 0.024167 +'1983-12-13T09:30:00-05:00': 0.024167 +'1984-03-06T09:30:00-05:00': 0.024167 +'1984-06-05T09:30:00-04:00': 0.024167 +'1984-09-04T09:30:00-04:00': 0.024167 +'1984-12-11T09:30:00-05:00': 0.026667 +'1985-03-05T09:30:00-05:00': 0.026667 +'1985-06-04T09:30:00-04:00': 0.026667 +'1985-09-03T09:30:00-04:00': 0.026667 +'1985-12-10T09:30:00-05:00': 0.029167 +'1986-03-04T09:30:00-05:00': 0.029167 +'1986-06-03T09:30:00-04:00': 0.029167 +'1986-09-02T09:30:00-04:00': 0.029167 +'1986-12-09T09:30:00-05:00': 0.029167 +'1987-03-03T09:30:00-05:00': 0.029167 +'1987-06-02T09:30:00-04:00': 0.029167 +'1987-08-31T09:30:00-04:00': 0.029167 +'1987-12-08T09:30:00-05:00': 0.030833 +'1988-03-08T09:30:00-05:00': 0.030833 +'1988-06-07T09:30:00-04:00': 0.030833 +'1988-09-06T09:30:00-04:00': 0.030833 +'1988-12-13T09:30:00-05:00': 0.033333 +'1989-03-07T09:30:00-05:00': 0.033333 +'1989-06-06T09:30:00-04:00': 0.033333 +'1989-09-05T09:30:00-04:00': 0.033333 +'1989-12-12T09:30:00-05:00': 0.075 +'1990-03-06T09:30:00-05:00': 0.0375 +'1990-06-05T09:30:00-04:00': 0.0375 +'1990-09-04T09:30:00-04:00': 0.0375 +'1990-12-11T09:30:00-05:00': 0.041667 +'1991-03-05T09:30:00-05:00': 0.041667 +'1991-06-04T09:30:00-04:00': 0.041667 +'1991-09-03T09:30:00-04:00': 0.041667 +'1991-12-10T09:30:00-05:00': 0.1 +'1992-03-03T09:30:00-05:00': 0.05 +'1992-06-02T09:30:00-04:00': 0.05 +'1992-09-01T09:30:00-04:00': 0.05 +'1992-12-08T09:30:00-05:00': 0.056667 +'1993-03-02T09:30:00-05:00': 0.056667 +'1993-06-01T09:30:00-04:00': 0.056667 +'1993-09-03T09:30:00-04:00': 0.056667 +'1993-12-07T09:30:00-05:00': 0.056667 +'1994-03-01T09:30:00-05:00': 0.056667 +'1994-06-06T09:30:00-04:00': 0.056667 +'1994-09-02T09:30:00-04:00': 0.056667 +'1994-12-13T09:30:00-05:00': 0.06 +'1995-02-28T09:30:00-05:00': 0.06 +'1995-05-30T09:30:00-04:00': 0.06 +'1995-08-31T09:30:00-04:00': 0.06 +'1995-12-14T09:30:00-05:00': 0.06 +'1996-02-29T09:30:00-05:00': 0.06 +'1996-05-30T09:30:00-04:00': 0.06 +'1996-08-29T09:30:00-04:00': 0.06 +'1996-11-27T09:30:00-05:00': 0.06 +'1997-01-14T09:30:00-05:00': 2.333333 +'1997-02-27T09:30:00-05:00': 0.06 +'1997-05-29T09:30:00-04:00': 0.06 +'1997-08-28T09:30:00-04:00': 0.06 +'1997-12-11T09:30:00-05:00': 0.06 +'1998-02-26T09:30:00-05:00': 0.06 +'1998-05-28T09:30:00-04:00': 0.06 +'1998-08-28T09:30:00-04:00': 0.06 +'1998-12-10T09:30:00-05:00': 0.06 +'1999-02-25T09:30:00-05:00': 0.06 +'1999-06-03T09:30:00-04:00': 0.06 +'1999-09-02T09:30:00-04:00': 0.06 +'1999-11-29T09:30:00-05:00': 0.06 +'2000-03-02T09:30:00-05:00': 0.06 +'2000-06-01T09:30:00-04:00': 0.06 +'2000-08-31T09:30:00-04:00': 0.06 +'2000-12-14T09:30:00-05:00': 0.06 +'2001-03-01T09:30:00-05:00': 0.06 +'2001-05-31T09:30:00-04:00': 0.06 +'2007-08-27T09:30:00-04:00': 0.05 +'2007-11-13T09:30:00-05:00': 0.05 +'2008-02-28T09:30:00-05:00': 0.05 +'2008-05-29T09:30:00-04:00': 0.05 +'2008-08-27T09:30:00-04:00': 0.05 +'2008-11-13T09:30:00-05:00': 0.05 +'2009-02-26T09:30:00-05:00': 0.05 +'2009-05-28T09:30:00-04:00': 0.05 +'2009-08-27T09:30:00-04:00': 0.05 +'2009-11-12T09:30:00-05:00': 0.05 +'2010-02-24T09:30:00-05:00': 0.05 +'2010-05-26T09:30:00-04:00': 0.05 +'2010-08-26T09:30:00-04:00': 0.05 +'2010-11-15T09:30:00-05:00': 0.05 +'2011-02-24T09:30:00-05:00': 0.05 +'2011-05-26T09:30:00-04:00': 0.05 +'2011-08-29T09:30:00-04:00': 0.05 +'2011-11-14T09:30:00-05:00': 0.075 +'2012-02-27T09:30:00-05:00': 0.075 +'2012-05-29T09:30:00-04:00': 0.075 +'2012-08-29T09:30:00-04:00': 0.075 +'2012-11-14T09:30:00-05:00': 0.09 +'2013-02-26T09:30:00-05:00': 0.09 +'2013-05-29T09:30:00-04:00': 0.1 +'2013-08-28T09:30:00-04:00': 0.1 +'2013-11-13T09:30:00-05:00': 0.1 +'2014-02-26T09:30:00-05:00': 0.1 +'2014-05-28T09:30:00-04:00': 0.1 +'2014-08-27T09:30:00-04:00': 0.1 +'2014-11-12T09:30:00-05:00': 0.1 +'2015-02-25T09:30:00-05:00': 0.12 +'2015-05-27T09:30:00-04:00': 0.12 +'2015-08-27T09:30:00-04:00': 0.12 +'2015-11-10T09:30:00-05:00': 0.12 +'2016-02-23T09:30:00-05:00': 0.135 +'2016-05-26T09:30:00-04:00': 0.135 +'2016-08-29T09:30:00-04:00': 0.135 +'2016-11-15T09:30:00-05:00': 0.135 +'2017-02-24T09:30:00-05:00': 0.155 +'2017-05-26T09:30:00-04:00': 0.155 +'2017-08-29T09:30:00-04:00': 0.155 +'2017-11-15T09:30:00-05:00': 0.155 +'2018-02-27T09:30:00-05:00': 0.18 +'2018-05-30T09:30:00-04:00': 0.18 +'2018-08-30T09:30:00-04:00': 0.18 +'2018-11-15T09:30:00-05:00': 0.18 +'2019-02-27T09:30:00-05:00': 0.2 +'2019-05-30T09:30:00-04:00': 0.2 +'2019-08-29T09:30:00-04:00': 0.2 +'2019-11-14T09:30:00-05:00': 0.2 +'2020-02-27T09:30:00-05:00': 0.22 +'2020-05-28T09:30:00-04:00': 0.22 +'2020-08-27T09:30:00-04:00': 0.22 +'2020-11-12T09:30:00-05:00': 0.22 +'2021-02-25T09:30:00-05:00': 0.24 +'2021-05-27T09:30:00-04:00': 0.24 +'2021-08-30T09:30:00-04:00': 0.24 +'2021-11-10T09:30:00-05:00': 0.24 +'2022-02-25T09:30:00-05:00': 0.27 +'2022-05-27T09:30:00-04:00': 0.27 +'2022-08-30T09:30:00-04:00': 0.27 +'2022-11-17T09:30:00-05:00': 0.27 +'2023-02-27T09:30:00-05:00': 0.28 +'2023-05-30T09:30:00-04:00': 0.28 +'2023-08-30T09:30:00-04:00': 0.28 +'2023-11-16T09:30:00-05:00': 0.28 +'2024-02-28T09:30:00-05:00': 0.28 +'2024-05-31T09:30:00-04:00': 0.28 +'2024-08-30T09:30:00-04:00': 0.28 +'2024-11-15T09:30:00-05:00': 0.28 +'2025-02-28T09:30:00-05:00': 0.28 +'2025-05-30T09:30:00-04:00': 0.28 +'2025-08-29T09:30:00-04:00': 0.28 +'2025-11-14T09:30:00-05:00': 0.28 +'2026-02-27T09:30:00-05:00': 0.28 +'2026-05-29T09:30:00-04:00': 0.28 +'2026-08-31T09:30:00-04:00': 0.28 diff --git a/Stock/GLW/GLW.hours.valid.parquet b/Stock/GLW/GLW.hours.valid.parquet index 89681534c7b7d16d72a7082f9a9176c924bd53b6..cdf99163b45667b2afef287f78b7ab397637ac3b 100644 --- a/Stock/GLW/GLW.hours.valid.parquet +++ b/Stock/GLW/GLW.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:238441f72051919b02abc6eaa7116243965eb87290f60fd1e37b40d10812644d -size 246670 +oid sha256:f8f293cc9cc718c61595fb1ef479d951214103ec9609e30d61424fc4e8ff2ec4 +size 247423 diff --git a/Stock/GLW/GLW.minutes.valid.parquet b/Stock/GLW/GLW.minutes.valid.parquet index 1c2660e2e2fa24189b8bcc62f9a948ba00d06b59..8620bdf263383bc3ba959c101036b775bb18c7aa 100644 --- a/Stock/GLW/GLW.minutes.valid.parquet +++ b/Stock/GLW/GLW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:40b12fa782d2003471318f689b83f3757e13abb5a383adf15423c70b7e35e40f -size 2936124 +oid sha256:55686560b159363a4b44214f44e85dafebc78de733cae576e5e2908e45dd87fe +size 2943876 diff --git a/Stock/GLW/GLW.splits.yaml b/Stock/GLW/GLW.splits.yaml index a2b18f31dc3ad9084df59ff7550dcd188124e60a..3924851f3069b7e19f4281a600c2979baad603b4 100644 --- a/Stock/GLW/GLW.splits.yaml +++ b/Stock/GLW/GLW.splits.yaml @@ -1,4 +1,4 @@ -'1985-02-13T00:00:00-05:00': 2.0 -'1989-02-15T00:00:00-05:00': 2.0 -'1992-02-11T00:00:00-05:00': 2.0 -'2000-10-04T00:00:00-04:00': 3.0 +'1985-02-13T09:30:00-05:00': 2.0 +'1989-02-15T09:30:00-05:00': 2.0 +'1992-02-11T09:30:00-05:00': 2.0 +'2000-10-04T09:30:00-04:00': 3.0 diff --git a/Stock/GLW/GLW.ticker.yaml b/Stock/GLW/GLW.ticker.yaml index b9d0c035fff4444cd5d99112af980c7bd41433f7..73e65da19e0885bf33e249571f7702405783cce3 100644 --- a/Stock/GLW/GLW.ticker.yaml +++ b/Stock/GLW/GLW.ticker.yaml @@ -12,216 +12,226 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Corning Incorporated operates in optical communications, display - technologies, environmental technologies, specialty materials, and life sciences - businesses. The company provides optical fibers and cables; and hardware and equipment - products, such as cable assemblies, fiber optic hardware and connectors, optical - components and couplers, closures, network interface devices, and other accessories - for the telecommunications industry, businesses, governments, and individuals. - It also offers glass substrates for flat panel displays, including liquid crystal - displays and organic light-emitting diodes that are used in televisions, notebook - computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures + longBusinessSummary: Corning Incorporated operates in optical communications, display, + specialty materials, automotive, and life sciences businesses in the United States, + Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. + The company provides optical fibers and cables; and hardware and equipment products, + such as cable assemblies, fiber optic hardware and connectors, optical components + and couplers, closures, network interface devices, and other accessories for the + telecommunications industry, businesses, governments, and individuals. It also + offers glass substrates for flat panel displays, including liquid crystal displays + and organic light-emitting diodes that are used in televisions, notebook computers, + desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products - for emissions control in mobile, gasoline, and diesel applications. Additionally, - it offers laboratory products, including consumables, such as plastic vessels, + for emissions control in mobile, gasoline, and diesel applications, as well as + technical glass and optic products and solutions for the interior and exterior + of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as - well as general labware, and glassware and equipment under the Corning, Pyrex, - Falcon, and Axygen brands. Corning Incorporated operates in the United States, - Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. - The company was formerly known as Corning Glass Works and changed its name to - Corning Incorporated in April 1989. The company was founded in 1851 and is headquartered - in Corning, New York. - fullTimeEmployees: 56300 + well as general labware, and glassware and equipment under the Corning, Falcon, + PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical + glass tubing and vials. The company was formerly known as Corning Glass Works + and changed its name to Corning Incorporated in April 1989. Corning Incorporated + was founded in 1851 and is headquartered in Corning, New York. + fullTimeEmployees: 67200 companyOfficers: - maxAge: 1 name: Mr. Wendell P. Weeks age: 65 title: Chairman, President & CEO yearBorn: 1960 - fiscalYear: 2024 - totalPay: 12492989 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Lewis A. Steverson J.D. - age: 61 - title: Vice Chairman, EVP & Chief Legal and Administrative Officer - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4286842 + fiscalYear: 2025 + totalPay: 11486167 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 28063184 - maxAge: 1 name: Mr. Edward A. Schlesinger age: 57 title: Executive Vice President & Chief Financial Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2920317 - exercisedValue: 503772 - unexercisedValue: 369018 + fiscalYear: 2025 + totalPay: 3285301 + exercisedValue: 507027 + unexercisedValue: 606097 - maxAge: 1 name: Mr. Avery H. Nelson III age: 56 title: Executive VP & COO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2477373 + fiscalYear: 2025 + totalPay: 2691203 + exercisedValue: 748616 + unexercisedValue: 1231829 + - maxAge: 1 + name: Mr. Lewis A. Steverson J.D. + age: 61 + title: Vice Chairman, EVP & Chief Legal and Administrative Officer + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 3980768 exercisedValue: 0 - unexercisedValue: 841832 + unexercisedValue: 0 - maxAge: 1 name: Mr. John Z. Zhang age: 52 title: EVP & Chief Corporate Development Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 4311457 - exercisedValue: 148575 - unexercisedValue: 170394 + fiscalYear: 2025 + totalPay: 4357926 + exercisedValue: 236278 + unexercisedValue: 0 - maxAge: 1 name: Dr. Jaymin Amin age: 56 title: Senior VP & CTO yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Soumya Seetharam - age: 49 + age: 48 title: Senior VP and Chief Digital & Information Officer - yearBorn: 1976 - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ann H. S. Nicholson title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Kevin G. Corliss title: VP of Global Employee Relations & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Michelle L. Gullo + age: 58 title: Senior VP & Chief Human Resources Officer - fiscalYear: 2024 + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 6 - compensationRisk: 9 + auditRisk: 3 + boardRisk: 8 + compensationRisk: 8 shareHolderRightsRisk: 6 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.corning.com/investor_relations/index.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 94.28 - open: 93.21 - dayLow: 91.01 - dayHigh: 93.89 - regularMarketPreviousClose: 94.28 - regularMarketOpen: 93.21 - regularMarketDayLow: 91.01 - regularMarketDayHigh: 93.89 + previousClose: 144.13 + open: 143.07 + dayLow: 139.2512 + dayHigh: 146.0899 + regularMarketPreviousClose: 144.13 + regularMarketOpen: 143.07 + regularMarketDayLow: 139.2512 + regularMarketDayHigh: 146.0899 dividendRate: 1.12 - dividendYield: 1.2 - exDividendDate: 1763078400 - payoutRatio: 0.71790004 - fiveYearAvgDividendYield: 2.7 - beta: 1.125 - trailingPE: 59.807697 - forwardPE: 30.157675 - volume: 4243951 - regularMarketVolume: 4243951 - averageVolume: 6360714 - averageVolume10days: 5150940 - averageDailyVolume10Day: 5150940 - bid: 92.1 - ask: 93.25 + dividendYield: 0.78 + exDividendDate: 1788134400 + payoutRatio: 0.5161 + fiveYearAvgDividendYield: 2.5 + beta: 1.148 + trailingPE: 66.6688 + forwardPE: 33.639317 + volume: 5349773 + regularMarketVolume: 5349773 + averageVolume: 13561801 + averageVolume10days: 8289660 + averageDailyVolume10Day: 8289660 + bid: 144.9 + ask: 145.19 bidSize: 200 - askSize: 200 - marketCap: 79991726080 - fiftyTwoWeekLow: 37.31 - fiftyTwoWeekHigh: 96.64 - allTimeHigh: 113.333336 + askSize: 100 + marketCap: 125192454144 + nonDilutedMarketCap: 125383685460 + fiftyTwoWeekLow: 69.39 + fiftyTwoWeekHigh: 271.78 + allTimeHigh: 271.78 allTimeLow: 1.1 - priceToSalesTrailing12Months: 5.363173 - fiftyDayAverage: 87.3592 - twoHundredDayAverage: 68.70435 + fulldayPrice: 145.338 + fulldayChange: 1.2079926 + fulldayChangePercent: 0.8381271 + priceToSalesTrailing12Months: 7.37989 + fiftyDayAverage: 167.916 + twoHundredDayAverage: 143.0927 trailingAnnualDividendRate: 1.12 - trailingAnnualDividendYield: 0.011879508 + trailingAnnualDividendYield: 0.0077707623 currency: USD tradeable: false - enterpriseValue: 87997726720 - profitMargins: 0.09159 - floatShares: 786645311 - sharesOutstanding: 857360396 - sharesShort: 13004095 - sharesShortPriorMonth: 12580925 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0152 - heldPercentInsiders: 0.08219 - heldPercentInstitutions: 0.75711 - shortRatio: 2.24 - shortPercentOfFloat: 0.0172 - impliedSharesOutstanding: 857360396 - bookValue: 14.277 - priceToBook: 6.5349865 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 1366000000 - trailingEps: 1.56 - forwardEps: 3.09374 + enterpriseValue: 131593904128 + profitMargins: 0.111999996 + floatShares: 790547755 + sharesOutstanding: 861388331 + sharesShort: 16795510 + sharesShortPriorMonth: 19125152 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0195 + heldPercentInsiders: 0.08068 + heldPercentInstitutions: 0.74932 + shortRatio: 1.25 + shortPercentOfFloat: 0.0221 + impliedSharesOutstanding: 861388331 + bookValue: 13.863 + priceToBook: 10.483878 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.192 + netIncomeToCommon: 1900000000 + trailingEps: 2.18 + forwardEps: 4.32048 + pegRatio: 0.87 lastSplitFactor: '3:1' lastSplitDate: 970617600 - enterpriseToRevenue: 5.9 - enterpriseToEbitda: 25.943 - 52WeekChange: 0.8837068 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 7.757 + enterpriseToEbitda: 32.214 + 52WeekChange: 1.0672691 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.28 - lastDividendDate: 1763078400 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 93.3 - targetHighPrice: 110.0 - targetLowPrice: 60.0 - targetMeanPrice: 95.92308 - targetMedianPrice: 100.0 - recommendationMean: 1.64286 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 1648000000 - totalCashPerShare: 1.922 - ebitda: 3392000000 - totalDebt: 9185000448 - quickRatio: 0.745 - currentRatio: 1.556 - totalRevenue: 14915000320 - debtToEquity: 76.51 - revenuePerShare: 17.455 - returnOnAssets: 0.044239998 - returnOnEquity: 0.12739 - grossProfits: 5366000128 - freeCashflow: 1098875008 - operatingCashflow: 2265999872 - revenueGrowth: 0.209 - grossMargins: 0.35977 - ebitdaMargins: 0.22742 - operatingMargins: 0.14561 + currentPrice: 145.338 + targetHighPrice: 226.0 + targetLowPrice: 129.0 + targetMeanPrice: 191.4 + targetMedianPrice: 200.0 + recommendationMean: 1.5 + recommendationKey: strong_buy + numberOfAnalystOpinions: 15 + totalCash: 2504000000 + totalCashPerShare: 2.907 + ebitda: 4084999936 + totalDebt: 9379000320 + quickRatio: 0.978 + currentRatio: 1.813 + totalRevenue: 16963999744 + debtToEquity: 71.448 + revenuePerShare: 19.783 + returnOnAssets: 0.05367 + returnOnEquity: 0.16813 + grossProfits: 6174000128 + freeCashflow: 734499968 + operatingCashflow: 3915000064 + earningsGrowth: 0.185 + revenueGrowth: 0.166 + grossMargins: 0.36395 + ebitdaMargins: 0.2408 + operatingMargins: 0.15649 financialCurrency: USD symbol: GLW language: en-US @@ -230,85 +240,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788463715 shortName: Corning Incorporated longName: Corning Incorporated - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 1.56 - epsForward: 3.09374 - epsCurrentYear: 2.5213 - priceEpsCurrentYear: 37.00472 - fiftyDayAverageChange: 5.9408035 - fiftyDayAverageChangePercent: 0.068004325 - twoHundredDayAverageChange: 24.59565 - twoHundredDayAverageChangePercent: 0.3579926 + regularMarketChange: 1.2079926 + regularMarketDayRange: 139.2512 - 146.0899 + fullExchangeName: NYSE + averageDailyVolume3Month: 13561801 + fiftyTwoWeekLowChange: 75.948 + fiftyTwoWeekLowChangePercent: 1.0945092 + fiftyTwoWeekRange: 69.39 - 271.78 + fiftyTwoWeekHighChange: -126.442 + fiftyTwoWeekHighChangePercent: -0.4652366 + fiftyTwoWeekChangePercent: 106.726906 + dividendDate: 1790640000 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1785241800 + earningsCallTimestampEnd: 1785241800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.18 + epsForward: 4.32048 + epsCurrentYear: 3.26986 + priceEpsCurrentYear: 44.447773 + fiftyDayAverageChange: -22.578003 + fiftyDayAverageChangePercent: -0.1344601 + twoHundredDayAverageChange: 2.2453003 + twoHundredDayAverageChangePercent: 0.015691228 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: -1.03945 - regularMarketPrice: 93.3 - postMarketChangePercent: -0.33226708 - postMarketPrice: 92.99 - postMarketChange: -0.3100052 - regularMarketChange: -0.979996 - regularMarketDayRange: 91.01 - 93.89 - fullExchangeName: NYSE - averageDailyVolume3Month: 6360714 - fiftyTwoWeekLowChange: 55.99 - fiftyTwoWeekLowChangePercent: 1.5006701 - fiftyTwoWeekRange: 37.31 - 96.64 - fiftyTwoWeekHighChange: -3.3399963 - fiftyTwoWeekHighChangePercent: -0.03456122 - fiftyTwoWeekChangePercent: 88.37068 - dividendDate: 1765497600 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - earningsCallTimestampStart: 1769607000 - earningsCallTimestampEnd: 1769607000 - isEarningsDateEstimate: false hasPrePostMarketData: true firstTradeDateMilliseconds: 378657000000 - corporateActions: [] - postMarketTime: 1769216378 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_173840 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market - trailingPegRatio: 0.6287 + esgPopulated: false + regularMarketChangePercent: 0.8381271 + regularMarketPrice: 145.338 + marketState: REGULAR + trailingPegRatio: 0.8703 fast_info: currency: USD - dayHigh: 93.88999938964844 - dayLow: 91.01000213623047 + dayHigh: 146.08990478515625 + dayLow: 139.25120544433594 exchange: NYQ - fiftyDayAverage: 87.35919952392578 - lastPrice: 93.30000305175781 - lastVolume: 4246300 - marketCap: 79991727563.25629 - open: 93.20999908447266 - previousClose: 94.4 + fiftyDayAverage: 167.91599990844728 + lastPrice: 145.33799743652344 + lastVolume: 5350238 + marketCap: 125192455042.7292 + open: 143.07000732421875 + previousClose: 143.74 quoteType: EQUITY - regularMarketPreviousClose: 94.27999877929688 - shares: 857360396 - tenDayAverageVolume: 5150940 - threeMonthAverageVolume: 6375614 + regularMarketPreviousClose: 144.1300048828125 + shares: 861388331 + tenDayAverageVolume: 8289660 + threeMonthAverageVolume: 13542004 timezone: America/New_York - twoHundredDayAverage: 68.70434980392456 - yearChange: 0.883706952376434 - yearHigh: 96.63999938964844 - yearLow: 37.310001373291016 + twoHundredDayAverage: 143.09270015716552 + yearChange: 1.067269110144731 + yearHigh: 271.7799987792969 + yearLow: 69.38999938964844 calendar: - Dividend Date: 2025-12-12 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 0.72432 - Earnings Low: 0.69748 - Earnings Average: 0.70535 - Revenue High: 4406175980 - Revenue Low: 4334824880 - Revenue Average: 4359060780 + - '2026-10-27T00:00:00' + Earnings High: 0.89 + Earnings Low: 0.85 + Earnings Average: 0.873 + Revenue High: 5108020550 + Revenue Low: 4950000000 + Revenue Average: 4991573770 diff --git a/Stock/GM/GM.actions.yaml b/Stock/GM/GM.actions.yaml index 291e320f2214a1be6d5dd1b3a80392ed69b2b941..d3d45ba92cd1c281fd63ae7f1e550e706cf7693c 100644 --- a/Stock/GM/GM.actions.yaml +++ b/Stock/GM/GM.actions.yaml @@ -1,117 +1,82 @@ - Date: '2014-03-14T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-06-06T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-09-08T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-12-08T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2015-03-09T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2015-06-08T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-09-10T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-12-16T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2016-03-09T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-06-08T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-09-07T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-12-05T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2017-03-08T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2017-06-07T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2017-09-07T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2017-12-07T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2018-03-08T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2018-06-07T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2018-09-06T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2018-12-06T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2019-06-06T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2019-09-05T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2019-12-05T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2020-03-05T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2022-12-01T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-03-02T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-06-01T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-11-30T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-02-29T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-06-07T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-09-06T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-12-06T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-03-07T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-06-06T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2025-09-05T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.18 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.18 diff --git a/Stock/GM/GM.dividends.yaml b/Stock/GM/GM.dividends.yaml index 3b30485b805293c44852ee14b569de73d1824835..39b7c7b6462a5f226b600a9b8bdebdd321ac8dc9 100644 --- a/Stock/GM/GM.dividends.yaml +++ b/Stock/GM/GM.dividends.yaml @@ -1,39 +1,41 @@ -'2014-03-14T00:00:00-04:00': 0.3 -'2014-06-06T00:00:00-04:00': 0.3 -'2014-09-08T00:00:00-04:00': 0.3 -'2014-12-08T00:00:00-05:00': 0.3 -'2015-03-09T00:00:00-04:00': 0.3 -'2015-06-08T00:00:00-04:00': 0.36 -'2015-09-10T00:00:00-04:00': 0.36 -'2015-12-16T00:00:00-05:00': 0.36 -'2016-03-09T00:00:00-05:00': 0.38 -'2016-06-08T00:00:00-04:00': 0.38 -'2016-09-07T00:00:00-04:00': 0.38 -'2016-12-05T00:00:00-05:00': 0.38 -'2017-03-08T00:00:00-05:00': 0.38 -'2017-06-07T00:00:00-04:00': 0.38 -'2017-09-07T00:00:00-04:00': 0.38 -'2017-12-07T00:00:00-05:00': 0.38 -'2018-03-08T00:00:00-05:00': 0.38 -'2018-06-07T00:00:00-04:00': 0.38 -'2018-09-06T00:00:00-04:00': 0.38 -'2018-12-06T00:00:00-05:00': 0.38 -'2019-03-07T00:00:00-05:00': 0.38 -'2019-06-06T00:00:00-04:00': 0.38 -'2019-09-05T00:00:00-04:00': 0.38 -'2019-12-05T00:00:00-05:00': 0.38 -'2020-03-05T00:00:00-05:00': 0.38 -'2022-08-30T00:00:00-04:00': 0.09 -'2022-12-01T00:00:00-05:00': 0.09 -'2023-03-02T00:00:00-05:00': 0.09 -'2023-06-01T00:00:00-04:00': 0.09 -'2023-08-31T00:00:00-04:00': 0.09 -'2023-11-30T00:00:00-05:00': 0.09 -'2024-02-29T00:00:00-05:00': 0.12 -'2024-06-07T00:00:00-04:00': 0.12 -'2024-09-06T00:00:00-04:00': 0.12 -'2024-12-06T00:00:00-05:00': 0.12 -'2025-03-07T00:00:00-05:00': 0.12 -'2025-06-06T00:00:00-04:00': 0.15 -'2025-09-05T00:00:00-04:00': 0.15 -'2025-12-05T00:00:00-05:00': 0.15 +'2014-03-14T09:30:00-04:00': 0.3 +'2014-06-06T09:30:00-04:00': 0.3 +'2014-09-08T09:30:00-04:00': 0.3 +'2014-12-08T09:30:00-05:00': 0.3 +'2015-03-09T09:30:00-04:00': 0.3 +'2015-06-08T09:30:00-04:00': 0.36 +'2015-09-10T09:30:00-04:00': 0.36 +'2015-12-16T09:30:00-05:00': 0.36 +'2016-03-09T09:30:00-05:00': 0.38 +'2016-06-08T09:30:00-04:00': 0.38 +'2016-09-07T09:30:00-04:00': 0.38 +'2016-12-05T09:30:00-05:00': 0.38 +'2017-03-08T09:30:00-05:00': 0.38 +'2017-06-07T09:30:00-04:00': 0.38 +'2017-09-07T09:30:00-04:00': 0.38 +'2017-12-07T09:30:00-05:00': 0.38 +'2018-03-08T09:30:00-05:00': 0.38 +'2018-06-07T09:30:00-04:00': 0.38 +'2018-09-06T09:30:00-04:00': 0.38 +'2018-12-06T09:30:00-05:00': 0.38 +'2019-03-07T09:30:00-05:00': 0.38 +'2019-06-06T09:30:00-04:00': 0.38 +'2019-09-05T09:30:00-04:00': 0.38 +'2019-12-05T09:30:00-05:00': 0.38 +'2020-03-05T09:30:00-05:00': 0.38 +'2022-08-30T09:30:00-04:00': 0.09 +'2022-12-01T09:30:00-05:00': 0.09 +'2023-03-02T09:30:00-05:00': 0.09 +'2023-06-01T09:30:00-04:00': 0.09 +'2023-08-31T09:30:00-04:00': 0.09 +'2023-11-30T09:30:00-05:00': 0.09 +'2024-02-29T09:30:00-05:00': 0.12 +'2024-06-07T09:30:00-04:00': 0.12 +'2024-09-06T09:30:00-04:00': 0.12 +'2024-12-06T09:30:00-05:00': 0.12 +'2025-03-07T09:30:00-05:00': 0.12 +'2025-06-06T09:30:00-04:00': 0.15 +'2025-09-05T09:30:00-04:00': 0.15 +'2025-12-05T09:30:00-05:00': 0.15 +'2026-03-06T09:30:00-05:00': 0.18 +'2026-06-05T09:30:00-04:00': 0.18 diff --git a/Stock/GM/GM.hours.valid.parquet b/Stock/GM/GM.hours.valid.parquet index 072117ee776148b119ff699c15c535740ee18008..b21e9b4560ff7fdac141653deba0e4f62a452ab6 100644 --- a/Stock/GM/GM.hours.valid.parquet +++ b/Stock/GM/GM.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:32e120251ca899746b5494ca3080bc70419f97bd13f0fe70f298e3c4f03115c4 -size 240431 +oid sha256:ec0989bee5088253821b2f1001f4bcf4e34f04c0bd428ef49d1ef8851fdd7009 +size 241154 diff --git a/Stock/GM/GM.minutes.valid.parquet b/Stock/GM/GM.minutes.valid.parquet index dd29eba34cb97570fc507af47064c78341d915a3..09ed7c647ecee01ebb7e1b2a6e193421c86d7d0e 100644 --- a/Stock/GM/GM.minutes.valid.parquet +++ b/Stock/GM/GM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a6b63c4906b867f318a1cc582eef9b0b1840d47a1da9d5fe5e49121bf17e2002 -size 2440739 +oid sha256:0e77bee00f84e498cd621171a8ed02f150323142e0aa642b530044b4b2cb4cec +size 2447243 diff --git a/Stock/GM/GM.ticker.yaml b/Stock/GM/GM.ticker.yaml index 75e24bd0991035a5ce3bdb3369fa438e5c671516..c54a979198f020dc2a7e06a5183dac14848ea432 100644 --- a/Stock/GM/GM.ticker.yaml +++ b/Stock/GM/GM.ticker.yaml @@ -1,8 +1,8 @@ info: - address1: 300 Renaissance Center + address1: 1240 Woodward Avenue city: Detroit state: MI - zip: 48265-3000 + zip: '48265' country: United States phone: 313 667 1500 website: https://www.gm.com @@ -13,62 +13,62 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: General Motors Company designs, builds, and sells trucks, crossovers, - cars, and automobile parts worldwide. The company operates through GM North America, - GM International, Cruise, and GM Financial segments. It markets its vehicles primarily + cars, and automobile parts worldwide. It operates through GM North America, GM + International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In - addition, the company sells trucks, crossovers, cars, and automobile parts through - retail dealers, distributors and dealers, as well as to fleet customers, including - daily rental car companies, commercial fleet customers, leasing companies, and - governments. Further, it offers software-enabled services and subscriptions; and - various range of after-sale services through dealer network, such as maintenance, - light repairs, collision repairs, vehicle accessories, and extended service warranties. - Additionally, the company provides automotive financing; and software-enabled - services and subscriptions. General Motors Company was founded in 1908 and is - headquartered in Detroit, Michigan. - fullTimeEmployees: 162000 + addition, it sells trucks, crossovers, cars, and automobile parts through retail + dealers, distributors and dealers, as well as to fleet customers, including daily + rental car companies, commercial fleet customers, leasing companies, and governments. + Further, the company offers various range of after-sale services through dealer + network, such as maintenance, light repairs, collision repairs, vehicle accessories, + and extended service warranties. Additionally, it provides automotive financing; + and software-enabled services and subscriptions. General Motors Company was founded + in 1908 and is based in Detroit, Michigan. + fullTimeEmployees: 156000 companyOfficers: - maxAge: 1 name: Ms. Mary T. Barra age: 63 title: Chairman & CEO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 9996609 - exercisedValue: 13336126 - unexercisedValue: 2160331 + fiscalYear: 2025 + totalPay: 8271898 + exercisedValue: 27005288 + unexercisedValue: 9776967 - maxAge: 1 name: Mr. Mark L. Reuss age: 61 title: President yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4494462 - exercisedValue: 1682971 - unexercisedValue: 1401882 + fiscalYear: 2025 + totalPay: 4415769 + exercisedValue: 8453759 + unexercisedValue: 7000571 - maxAge: 1 name: Mr. Paul A. Jacobson age: 53 title: Executive VP & CFO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3813405 + fiscalYear: 2025 + totalPay: 3233870 exercisedValue: 0 - unexercisedValue: 874121 + unexercisedValue: 4136431 - maxAge: 1 name: Mr. Rory V. Harvey age: 57 title: Executive VP & President of Global Markets yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2721908 - exercisedValue: 368632 + fiscalYear: 2025 + totalPay: 2291093 + exercisedValue: 178761 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher T. Hatto - age: 54 - title: VP of Global Business Solutions & Chief Accounting Officer - yearBorn: 1971 - fiscalYear: 2024 + name: Mr. Sterling J. Anderson + age: 41 + title: Executive VP of Global Product & Chief Product Officer + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 5153618 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,7 +76,7 @@ info: age: 56 title: Vice President of Investor Relations yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,222 +84,231 @@ info: age: 51 title: Executive VP, Chief Legal & Public Policy Officer and Corporate Secretary yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lin-Hua Wu age: 54 - title: Senior VP & Chief Communications and Marketing Officer + title: Executive VP, Chief Marketing & Communications Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Arden McIntyre Hoffman age: 54 - title: Senior VP & Chief People Officer + title: Executive VP & Chief People Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Steve J. Hill - title: Senior VP & President of GM China - fiscalYear: 2024 + name: Mr. Duncan Aldred + age: 53 + title: Senior VP and President of North America + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 4 boardRisk: 8 - compensationRisk: 7 + compensationRisk: 6 shareHolderRightsRisk: 4 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 81.14 - open: 80.67 - dayLow: 79.23 - dayHigh: 80.75 - regularMarketPreviousClose: 81.14 - regularMarketOpen: 80.67 - regularMarketDayLow: 79.23 - regularMarketDayHigh: 80.75 - dividendRate: 0.6 - dividendYield: 0.75 - exDividendDate: 1764892800 - payoutRatio: 0.1031 + previousClose: 84.87 + open: 85.725 + dayLow: 85.1208 + dayHigh: 87.3 + regularMarketPreviousClose: 84.87 + regularMarketOpen: 85.725 + regularMarketDayLow: 85.1208 + regularMarketDayHigh: 87.3 + dividendRate: 0.72 + dividendYield: 0.85 + exDividendDate: 1788480000 + payoutRatio: 0.29459998 fiveYearAvgDividendYield: 4.06 - beta: 1.317 - trailingPE: 15.206107 - forwardPE: 6.73748 - volume: 5325779 - regularMarketVolume: 5325779 - averageVolume: 8817085 - averageVolume10days: 8328610 - averageDailyVolume10Day: 8328610 - bid: 79.51 - ask: 79.49 - bidSize: 300 - askSize: 1100 - marketCap: 75861557248 - fiftyTwoWeekLow: 41.6 - fiftyTwoWeekHigh: 85.18 - allTimeHigh: 85.18 + beta: 1.329 + trailingPE: 38.84826 + forwardPE: 5.8606896 + volume: 3586659 + regularMarketVolume: 3586659 + averageVolume: 7104777 + averageVolume10days: 5963010 + averageDailyVolume10Day: 5963010 + bid: 87.12 + ask: 87.11 + bidSize: 900 + askSize: 100 + marketCap: 78705467392 + nonDilutedMarketCap: 75136175455 + fiftyTwoWeekLow: 54.33 + fiftyTwoWeekHigh: 91.85 + allTimeHigh: 91.85 allTimeLow: 14.33 - priceToSalesTrailing12Months: 0.40473527 - fiftyDayAverage: 77.9458 - twoHundredDayAverage: 60.07405 - trailingAnnualDividendRate: 0.54 - trailingAnnualDividendYield: 0.006655164 + fulldayPrice: 87.0201 + fulldayChange: 2.1501007 + fulldayChangePercent: 2.5334048 + priceToSalesTrailing12Months: 0.42422423 + fiftyDayAverage: 82.9666 + twoHundredDayAverage: 79.68205 + trailingAnnualDividendRate: 0.66 + trailingAnnualDividendYield: 0.0077765994 currency: USD tradeable: false - enterpriseValue: 188139388928 - profitMargins: 0.01625 - floatShares: 930034733 - sharesOutstanding: 932861303 - sharesShort: 23484370 - sharesShortPriorMonth: 18893056 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0252 - heldPercentInsiders: 0.0018000001 - heldPercentInstitutions: 0.86356 - shortRatio: 2.59 - shortPercentOfFloat: 0.0287 - impliedSharesOutstanding: 952077801 - bookValue: 71.14 - priceToBook: 1.120045 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.566 - netIncomeToCommon: 4784999936 - trailingEps: 5.24 - forwardEps: 11.82638 - enterpriseToRevenue: 1.004 - enterpriseToEbitda: 11.98 - 52WeekChange: 0.4508376 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.15 - lastDividendDate: 1764892800 + enterpriseValue: 180163313664 + profitMargins: 0.01051 + floatShares: 874827961 + sharesOutstanding: 904451541 + sharesShort: 21942924 + sharesShortPriorMonth: 24454839 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.025 + heldPercentInsiders: 0.0017200001 + heldPercentInstitutions: 0.90312 + shortRatio: 3.25 + shortPercentOfFloat: 0.025 + impliedSharesOutstanding: 904451541 + bookValue: 70.696 + priceToBook: 1.2309057 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.311 + netIncomeToCommon: 1856999936 + trailingEps: 2.24 + forwardEps: 14.8481 + pegRatio: 0.3 + enterpriseToRevenue: 0.971 + enterpriseToEbitda: 10.944 + 52WeekChange: 0.45950127 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.18 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 79.68 - targetHighPrice: 110.0 - targetLowPrice: 48.0 - targetMeanPrice: 86.04167 - targetMedianPrice: 90.0 - recommendationMean: 2.0 + currentPrice: 87.0201 + targetHighPrice: 132.0 + targetLowPrice: 61.0 + targetMeanPrice: 101.57692 + targetMedianPrice: 101.5 + recommendationMean: 1.7037 recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 21902000128 - totalCashPerShare: 23.478 - ebitda: 15704999936 - totalDebt: 133683003392 - quickRatio: 0.979 - currentRatio: 1.229 - totalRevenue: 187435008000 - debtToEquity: 195.437 - revenuePerShare: 189.952 - returnOnAssets: 0.02014 - returnOnEquity: 0.04442 - grossProfits: 18886000640 - freeCashflow: 1771624960 - operatingCashflow: 24212000768 - earningsGrowth: -0.496 - revenueGrowth: -0.003 - grossMargins: 0.100760005 - ebitdaMargins: 0.08379 - operatingMargins: 0.056739997 + numberOfAnalystOpinions: 26 + totalCash: 24718999552 + totalCashPerShare: 28.171 + ebitda: 16462000128 + totalDebt: 128771997696 + quickRatio: 0.892 + currentRatio: 1.136 + totalRevenue: 185527992320 + debtToEquity: 202.341 + revenuePerShare: 201.88 + returnOnAssets: 0.02247 + returnOnEquity: 0.03164 + grossProfits: 18882000896 + freeCashflow: 21933750272 + operatingCashflow: 23202000896 + earningsGrowth: -0.262 + revenueGrowth: 0.019 + grossMargins: 0.10177 + ebitdaMargins: 0.08873 + operatingMargins: 0.03202 financialCurrency: USD symbol: GM language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: General Motors Company - longName: General Motors Company - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 5.24 - epsForward: 11.82638 - epsCurrentYear: 10.38743 - priceEpsCurrentYear: 7.6708097 - fiftyDayAverageChange: 1.7341995 - fiftyDayAverageChangePercent: 0.022248788 - twoHundredDayAverageChange: 19.60595 - twoHundredDayAverageChangePercent: 0.32636303 + fiftyDayAverageChangePercent: 0.04885707 + twoHundredDayAverageChange: 7.338051 + twoHundredDayAverageChangePercent: 0.09209164 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.79936 - regularMarketPrice: 79.68 - postMarketChangePercent: -0.03915235 - postMarketPrice: 79.6488 - postMarketChange: -0.031196594 - regularMarketChange: -1.46 - regularMarketDayRange: 79.23 - 80.75 - fullExchangeName: NYSE - averageDailyVolume3Month: 8817085 - fiftyTwoWeekLowChange: 38.08 - fiftyTwoWeekLowChangePercent: 0.9153847 - fiftyTwoWeekRange: 41.6 - 85.18 - fiftyTwoWeekHighChange: -5.5 - fiftyTwoWeekHighChangePercent: -0.064569145 - fiftyTwoWeekChangePercent: 45.083763 - dividendDate: 1766016000 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769520600 - earningsCallTimestampEnd: 1769520600 - isEarningsDateEstimate: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1290090600000 - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 + regularMarketChange: 2.1501007 + regularMarketDayRange: 85.1208 - 87.3 + fullExchangeName: NYSE + averageDailyVolume3Month: 7104777 + fiftyTwoWeekLowChange: 32.6901 + fiftyTwoWeekLowChangePercent: 0.6016952 + fiftyTwoWeekRange: 54.33 - 91.85 + fiftyTwoWeekHighChange: -4.829895 + fiftyTwoWeekHighChangePercent: -0.052584596 + fiftyTwoWeekChangePercent: 45.950127 + dividendDate: 1789603200 + earningsTimestamp: 1792499400 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1784637000 + earningsCallTimestampEnd: 1784637000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.24 + epsForward: 14.8481 + epsCurrentYear: 13.38804 + priceEpsCurrentYear: 6.4998393 + fiftyDayAverageChange: 4.053505 + marketState: REGULAR exchange: NYQ messageBoardId: finmb_61206100 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market - trailingPegRatio: 1.8173 + esgPopulated: false + regularMarketChangePercent: 2.5334048 + regularMarketPrice: 87.0201 + corporateActions: + - header: Dividend + message: GM announced a cash dividend of $0.18 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.18' + regularMarketTime: 1788463717 + shortName: General Motors Company + longName: General Motors Company + trailingPegRatio: 0.3007 fast_info: currency: USD - dayHigh: 80.75 - dayLow: 79.2300033569336 + dayHigh: 87.30000305175781 + dayLow: 85.12079620361328 exchange: NYQ - fiftyDayAverage: 77.94580032348632 - lastPrice: 79.68000030517578 - lastVolume: 6862100 - marketCap: 75861559474.23108 - open: 80.66999816894531 - previousClose: 81.0 + fiftyDayAverage: 82.9665998840332 + lastPrice: 87.05000305175781 + lastVolume: 3588366 + marketCap: 78732509404.21706 + open: 85.7249984741211 + previousClose: 85.11 quoteType: EQUITY - regularMarketPreviousClose: 81.13999938964844 - shares: 952077801 - tenDayAverageVolume: 8328610 - threeMonthAverageVolume: 8877632 + regularMarketPreviousClose: 84.87000274658203 + shares: 904451541 + tenDayAverageVolume: 5963010 + threeMonthAverageVolume: 7145632 timezone: America/New_York - twoHundredDayAverage: 60.07405004501343 - yearChange: 0.4508376358656015 - yearHigh: 85.18000030517578 - yearLow: 41.599998474121094 + twoHundredDayAverage: 79.68205009460449 + yearChange: 0.4595012987026618 + yearHigh: 91.8499984741211 + yearLow: 54.33000183105469 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-17 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 3.2 - Earnings Low: 1.6 - Earnings Average: 2.25902 - Revenue High: 51224000000 - Revenue Low: 44182000000 - Revenue Average: 46036988450 + - '2026-10-20T00:00:00' + Earnings High: 4.344 + Earnings Low: 3.02 + Earnings Average: 3.5433 + Revenue High: 51110000000 + Revenue Low: 46000000000 + Revenue Average: 48601281260 diff --git a/Stock/GME/GME.days.valid.parquet b/Stock/GME/GME.days.valid.parquet index fd4a248a3c6bbe1cf7d83ffb3aa2ed283f1db300..35b752d27b5caf6af590ca0cfa3ba24c6be357a9 100644 --- a/Stock/GME/GME.days.valid.parquet +++ b/Stock/GME/GME.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:728b5ea52646a4079dc761a7e97339278758c40861999a6b5887d16c6cbf67b5 -size 298908 +oid sha256:aa7ffc6fb736d67af82a2ed191453493ef123a9384252211092c7ebec14dce37 +size 299119 diff --git a/Stock/GME/GME.dividends.yaml b/Stock/GME/GME.dividends.yaml index 675c7af4ffe267b1cc106eb3a9267bdb73d34ce4..a4e2b14bc476f0092d4c9035dfbaddf07d525c57 100644 --- a/Stock/GME/GME.dividends.yaml +++ b/Stock/GME/GME.dividends.yaml @@ -1,29 +1,29 @@ -'2012-02-16T00:00:00-05:00': 0.0375 -'2012-05-24T00:00:00-04:00': 0.0375 -'2012-08-24T00:00:00-04:00': 0.0625 -'2012-11-26T00:00:00-05:00': 0.0625 -'2013-03-01T00:00:00-05:00': 0.06875 -'2013-05-31T00:00:00-04:00': 0.06875 -'2013-08-29T00:00:00-04:00': 0.06875 -'2013-12-02T00:00:00-05:00': 0.06875 -'2014-03-13T00:00:00-04:00': 0.0825 -'2014-06-02T00:00:00-04:00': 0.0825 -'2014-08-29T00:00:00-04:00': 0.0825 -'2014-11-21T00:00:00-05:00': 0.0825 -'2015-03-13T00:00:00-04:00': 0.09 -'2015-06-08T00:00:00-04:00': 0.09 -'2015-09-04T00:00:00-04:00': 0.09 -'2015-12-01T00:00:00-05:00': 0.09 -'2016-03-04T00:00:00-05:00': 0.0925 -'2016-06-06T00:00:00-04:00': 0.0925 -'2016-09-07T00:00:00-04:00': 0.0925 -'2016-11-29T00:00:00-05:00': 0.0925 -'2017-03-10T00:00:00-05:00': 0.095 -'2017-06-05T00:00:00-04:00': 0.095 -'2017-09-07T00:00:00-04:00': 0.095 -'2017-11-30T00:00:00-05:00': 0.095 -'2018-03-02T00:00:00-05:00': 0.095 -'2018-06-11T00:00:00-04:00': 0.095 -'2018-09-17T00:00:00-04:00': 0.095 -'2018-12-10T00:00:00-05:00': 0.095 -'2019-03-14T00:00:00-04:00': 0.095 +'2012-02-16T09:30:00-05:00': 0.0375 +'2012-05-24T09:30:00-04:00': 0.0375 +'2012-08-24T09:30:00-04:00': 0.0625 +'2012-11-26T09:30:00-05:00': 0.0625 +'2013-03-01T09:30:00-05:00': 0.06875 +'2013-05-31T09:30:00-04:00': 0.06875 +'2013-08-29T09:30:00-04:00': 0.06875 +'2013-12-02T09:30:00-05:00': 0.06875 +'2014-03-13T09:30:00-04:00': 0.0825 +'2014-06-02T09:30:00-04:00': 0.0825 +'2014-08-29T09:30:00-04:00': 0.0825 +'2014-11-21T09:30:00-05:00': 0.0825 +'2015-03-13T09:30:00-04:00': 0.09 +'2015-06-08T09:30:00-04:00': 0.09 +'2015-09-04T09:30:00-04:00': 0.09 +'2015-12-01T09:30:00-05:00': 0.09 +'2016-03-04T09:30:00-05:00': 0.0925 +'2016-06-06T09:30:00-04:00': 0.0925 +'2016-09-07T09:30:00-04:00': 0.0925 +'2016-11-29T09:30:00-05:00': 0.0925 +'2017-03-10T09:30:00-05:00': 0.095 +'2017-06-05T09:30:00-04:00': 0.095 +'2017-09-07T09:30:00-04:00': 0.095 +'2017-11-30T09:30:00-05:00': 0.095 +'2018-03-02T09:30:00-05:00': 0.095 +'2018-06-11T09:30:00-04:00': 0.095 +'2018-09-17T09:30:00-04:00': 0.095 +'2018-12-10T09:30:00-05:00': 0.095 +'2019-03-14T09:30:00-04:00': 0.095 diff --git a/Stock/GME/GME.minutes.valid.parquet b/Stock/GME/GME.minutes.valid.parquet index 3da713dbfd0d5ef53f6331fc3dca3e7e4c647c59..a05513fbaac4557c7dc63a7e2c95ce910ec4b754 100644 --- a/Stock/GME/GME.minutes.valid.parquet +++ b/Stock/GME/GME.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6c039e921eda4cadb952d19a93d601c8d85d953e2501409ac2bfdba7e7726406 -size 2492037 +oid sha256:a3453dc71ade658049f7d2e26d2b453aee383e6639f367b0782238b48ff16f49 +size 2499361 diff --git a/Stock/GME/GME.splits.yaml b/Stock/GME/GME.splits.yaml index 8f18f4380b32dc32dcd0f9093ed5a0dfa62ddeca..6528dcd2429e4ba8a0dbf6f93c45726239bc4e25 100644 --- a/Stock/GME/GME.splits.yaml +++ b/Stock/GME/GME.splits.yaml @@ -1,2 +1,2 @@ -'2007-03-19T00:00:00-04:00': 2.0 -'2022-07-22T00:00:00-04:00': 4.0 +'2007-03-19T09:30:00-04:00': 2.0 +'2022-07-22T09:30:00-04:00': 4.0 diff --git a/Stock/GME/GME.ticker.yaml b/Stock/GME/GME.ticker.yaml index cab27272733730a71f829b98f536455f71f0854d..6a3ecaee64e89d1309b250a2f096047bd1f2a47e 100644 --- a/Stock/GME/GME.ticker.yaml +++ b/Stock/GME/GME.ticker.yaml @@ -12,36 +12,36 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: GameStop Corp., a specialty retailer, provides games and entertainment - products through its stores and e-commerce platforms in the United States, Canada, - Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, - such as controllers, and gaming headsets; new and pre-owned gaming software; and - in-game digital currency, digital downloadable content, and full-game downloads. - It sells collectibles comprising apparel, toys, trading cards, gadgets, and other - retail products for pop culture and technology enthusiasts. The company operates - stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; - and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, - toys, and other retail products under the Zing Pop Culture brand. The company - was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and - is headquartered in Grapevine, Texas. - fullTimeEmployees: 6000 + longBusinessSummary: GameStop Corp., a specialty retailer, provides games, collectibles, + and entertainment products through its stores and e-commerce platforms in United + States, Australia and Europe. The company sells new and pre-owned gaming platforms; + accessories, such as controllers, gaming headsets, and other peripheral devices; + new and pre-owned gaming software; and in-game digital currency, digital downloadable + content, and full-game downloads. It also sells collectibles comprising apparel, + toys, trading cards, gadgets, and other retail products for pop culture and technology + enthusiasts. The company operates stores and e-commerce sites under the GameStop, + EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, + apparel, gadgets, electronics, toys, and other retail products under the Zing + Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop + Corp. was founded in 1996 and is based in Grapevine, Texas. + fullTimeEmployees: 4000 companyOfficers: - maxAge: 1 name: Mr. Ryan Cohen age: 39 title: President, CEO & Executive Chairman yearBorn: 1986 - fiscalYear: 2024 - totalPay: 268553 + fiscalYear: 2025 + totalPay: 1760467 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel William Moore age: 42 - title: Principal Accounting Officer & Principal Financial Officer + title: Principal Financial & Accounting Officer yearBorn: 1983 - fiscalYear: 2024 - totalPay: 221492 + fiscalYear: 2025 + totalPay: 280000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,109 +49,114 @@ info: age: 47 title: General Counsel & Secretary yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 200000 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 9 boardRisk: 9 - compensationRisk: 4 + compensationRisk: 6 shareHolderRightsRisk: 3 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=130125&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 23.14 - open: 23.14 - dayLow: 22.27 - dayHigh: 23.17 - regularMarketPreviousClose: 23.14 - regularMarketOpen: 23.14 - regularMarketDayLow: 22.27 - regularMarketDayHigh: 23.17 + previousClose: 18.97 + open: 19.0 + dayLow: 19.0 + dayHigh: 19.295 + regularMarketPreviousClose: 18.97 + regularMarketOpen: 19.0 + regularMarketDayLow: 19.0 + regularMarketDayHigh: 19.295 exDividendDate: 1552521600 payoutRatio: 0.0 fiveYearAvgDividendYield: 9.52 - beta: -1.207 - trailingPE: 26.125 - forwardPE: 28.382715 - volume: 9669009 - regularMarketVolume: 9669009 - averageVolume: 6118050 - averageVolume10days: 6669000 - averageDailyVolume10Day: 6669000 - bid: 23.27 - ask: 23.15 - bidSize: 1300 - askSize: 16700 - marketCap: 10299738112 - fiftyTwoWeekLow: 19.93 - fiftyTwoWeekHigh: 35.81 + beta: 1.738 + trailingPE: 14.288655 + forwardPE: 13.975766 + volume: 3522689 + regularMarketVolume: 3522689 + averageVolume: 5576066 + averageVolume10days: 6470310 + averageDailyVolume10Day: 6470310 + bid: 19.15 + ask: 19.16 + bidSize: 600 + askSize: 600 + marketCap: 8591001600 + nonDilutedMarketCap: 8439882544 + fiftyTwoWeekLow: 17.79 + fiftyTwoWeekHigh: 28.1 allTimeHigh: 120.75 allTimeLow: 0.6425 - priceToSalesTrailing12Months: 2.704621 - fiftyDayAverage: 21.5546 - twoHundredDayAverage: 24.1086 + fulldayPrice: 19.1468 + fulldayChange: 0.1800003 + fulldayChangePercent: 0.9488683 + priceToSalesTrailing12Months: 2.3014898 + fiftyDayAverage: 20.349 + twoHundredDayAverage: 22.19675 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 5859121152 - profitMargins: 0.11076 - floatShares: 407889093 - sharesOutstanding: 448009480 - sharesShort: 65777475 - sharesShortPriorMonth: 66756082 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1468 - heldPercentInsiders: 0.08853 - heldPercentInstitutions: 0.39636 - shortRatio: 10.37 - shortPercentOfFloat: 0.1608 - impliedSharesOutstanding: 448009480 - bookValue: 11.84 - priceToBook: 1.9417229 - lastFiscalYearEnd: 1738368000 - nextFiscalYearEnd: 1769904000 - mostRecentQuarter: 1761955200 - earningsQuarterlyGrowth: 3.431 - netIncomeToCommon: 421800000 - trailingEps: 0.88 - forwardEps: 0.81 + enterpriseValue: 4482673152 + profitMargins: 0.20446 + floatShares: 408811578 + sharesOutstanding: 448691257 + sharesShort: 54036583 + sharesShortPriorMonth: 55426276 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1204 + heldPercentInsiders: 0.08826999 + heldPercentInstitutions: 0.37050998 + shortRatio: 8.95 + shortPercentOfFloat: 0.132 + impliedSharesOutstanding: 448691257 + bookValue: 13.02 + priceToBook: 1.4705682 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1777680000 + earningsQuarterlyGrowth: 7.696 + netIncomeToCommon: 763200000 + trailingEps: 1.34 + forwardEps: 1.37 + pegRatio: 0.31 lastSplitFactor: '4:1' lastSplitDate: 1658448000 - enterpriseToRevenue: 1.539 - enterpriseToEbitda: 24.221 - 52WeekChange: -0.14757138 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.201 + enterpriseToEbitda: 10.872 + 52WeekChange: -0.15198928 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.095 lastDividendDate: 1552521600 quoteType: EQUITY - currentPrice: 22.99 + currentPrice: 19.1468 recommendationKey: none - totalCash: 8829599744 - totalCashPerShare: 19.713 - ebitda: 241900000 - totalDebt: 4391499776 - quickRatio: 9.528 - currentRatio: 10.391 - totalRevenue: 3808199936 - debtToEquity: 82.812 - revenuePerShare: 8.516 - returnOnAssets: 0.016449999 - returnOnEquity: 0.083459996 - grossProfits: 1172700032 - freeCashflow: 198250000 - operatingCashflow: 583500032 - earningsGrowth: 2.268 - revenueGrowth: -0.046 - grossMargins: 0.30794 - ebitdaMargins: 0.06352 - operatingMargins: 0.06334 + totalCash: 8368099840 + totalCashPerShare: 18.65 + ebitda: 412300000 + totalDebt: 4339100160 + quickRatio: 9.795 + currentRatio: 12.401 + totalRevenue: 3732800000 + debtToEquity: 74.273 + revenuePerShare: 8.334 + returnOnAssets: 0.02698 + returnOnEquity: 0.14095001 + grossProfits: 1283600000 + freeCashflow: -1261250048 + operatingCashflow: 759699968 + earningsGrowth: 6.333 + revenueGrowth: 0.141 + grossMargins: 0.34387 + ebitdaMargins: 0.11045 + operatingMargins: 0.16605 financialCurrency: USD symbol: GME language: en-US @@ -160,83 +165,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1765314000 - earningsTimestampStart: 1765314000 - earningsTimestampEnd: 1765314000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.88 - epsForward: 0.81 - epsCurrentYear: 0.99 - priceEpsCurrentYear: 23.222221 - fiftyDayAverageChange: 1.4354 - fiftyDayAverageChangePercent: 0.06659368 - twoHundredDayAverageChange: -1.1186008 - twoHundredDayAverageChangePercent: -0.046398416 + marketState: REGULAR + shortName: GameStop Corporation + longName: GameStop Corp. + exchange: NYQ + messageBoardId: finmb_1342560 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + market: us_market + epsTrailingTwelveMonths: 1.34 + epsForward: 1.37 + epsCurrentYear: 1.3 + priceEpsCurrentYear: 14.728308 + fiftyDayAverageChange: -1.2022018 + fiftyDayAverageChangePercent: -0.05907916 + twoHundredDayAverageChange: -3.0499516 + twoHundredDayAverageChangePercent: -0.13740532 sourceInterval: 15 exchangeDataDelayedBy: 0 cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: 0.93199676 + regularMarketPrice: 19.1468 + corporateActions: [] + regularMarketTime: 1788463728 + gmtOffSetMilliseconds: -14400000 + esgPopulated: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1013610600000 - postMarketChangePercent: 1.261422 - postMarketPrice: 23.28 - postMarketChange: 0.29000092 - regularMarketChange: -0.15 - regularMarketDayRange: 22.27 - 23.17 + regularMarketChange: 0.17679977 + regularMarketDayRange: 19.0 - 19.295 fullExchangeName: NYSE - averageDailyVolume3Month: 6118050 - fiftyTwoWeekLowChange: 3.0599995 - fiftyTwoWeekLowChangePercent: 0.15353735 - fiftyTwoWeekRange: 19.93 - 35.81 - fiftyTwoWeekHighChange: -12.820002 - fiftyTwoWeekHighChangePercent: -0.35800058 - fiftyTwoWeekChangePercent: -14.757138 + averageDailyVolume3Month: 5576066 + fiftyTwoWeekLowChange: 1.3567982 + fiftyTwoWeekLowChangePercent: 0.07626746 + fiftyTwoWeekRange: 17.79 - 28.1 + fiftyTwoWeekHighChange: -8.953201 + fiftyTwoWeekHighChangePercent: -0.31861925 + fiftyTwoWeekChangePercent: -15.198928 dividendDate: 1529971200 - corporateActions: [] - postMarketTime: 1769216399 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_1342560 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -0.648227 - regularMarketPrice: 22.99 - shortName: GameStop Corporation - longName: GameStop Corp. + earningsTimestamp: 1788897600 + earningsTimestampStart: 1788897600 + earningsTimestampEnd: 1788897600 + isEarningsDateEstimate: false displayName: GameStop trailingPegRatio: null fast_info: currency: USD - dayHigh: 23.170000076293945 - dayLow: 22.270000457763672 + dayHigh: 19.295000076293945 + dayLow: 19.0 exchange: NYQ - fiftyDayAverage: 21.554600105285644 - lastPrice: 22.989999771118164 - lastVolume: 10174200 - marketCap: 10299737842.658768 - open: 23.139999389648438 - previousClose: 22.97 + fiftyDayAverage: 20.349000091552735 + lastPrice: 19.146799087524414 + lastVolume: 3522689 + marketCap: 8591001350.107782 + open: 19.0 + previousClose: 19.04 quoteType: EQUITY - regularMarketPreviousClose: 23.139999389648438 - shares: 448009480 - tenDayAverageVolume: 6669000 - threeMonthAverageVolume: 6112456 + regularMarketPreviousClose: 18.969999313354492 + shares: 448691257 + tenDayAverageVolume: 6470310 + threeMonthAverageVolume: 5768390 timezone: America/New_York - twoHundredDayAverage: 24.10859998703003 - yearChange: -0.14757136238656066 - yearHigh: 35.810001373291016 - yearLow: 19.93000030517578 + twoHundredDayAverage: 22.196750078201294 + yearChange: -0.15198933385446495 + yearHigh: 28.100000381469727 + yearLow: 17.790000915527344 calendar: Dividend Date: 2018-06-26 Ex-Dividend Date: 2019-03-14 Earnings Date: - - '2025-12-09T00:00:00' - Earnings High: 0.37 - Earnings Low: 0.37 - Earnings Average: 0.37 - Revenue High: 1466790000 - Revenue Low: 1466790000 - Revenue Average: 1466790000 + - '2026-09-08T00:00:00' + Earnings High: 0.27 + Earnings Low: 0.27 + Earnings Average: 0.27 + Revenue High: 756850000 + Revenue Low: 756850000 + Revenue Average: 756850000 diff --git a/Stock/GMG.AX/GMG.AX.actions.yaml b/Stock/GMG.AX/GMG.AX.actions.yaml index f2ae88d3e62b1ed6d7b67c9543b7163c99845b69..d438535ce898effb36064869ed291714469869aa 100644 --- a/Stock/GMG.AX/GMG.AX.actions.yaml +++ b/Stock/GMG.AX/GMG.AX.actions.yaml @@ -145,3 +145,6 @@ - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.15 Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.15 + Stock Splits: 0.0 diff --git a/Stock/GMG.AX/GMG.AX.days.valid.parquet b/Stock/GMG.AX/GMG.AX.days.valid.parquet index 2bfb9022224af85e470dd99d112ccd7d8996a6a7..4bdfe20d2ee83b94f1daab035b4fa7a352ea537d 100644 --- a/Stock/GMG.AX/GMG.AX.days.valid.parquet +++ b/Stock/GMG.AX/GMG.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:638332cf9311074b732b184da72eec043b57618b2e27fe6c03b17beb67109d4e -size 259378 +oid sha256:ca771675fb2f8d18e76d8ba340b98178560a8fc70a7574fab44203057b6d9acf +size 259605 diff --git a/Stock/GMG.AX/GMG.AX.dividends.yaml b/Stock/GMG.AX/GMG.AX.dividends.yaml index 1e2a0e3a3ff85d9208daeceaf616374baa6a62b1..49b30dcc9b5651c2be0eba162c5fc86d8cee18fc 100644 --- a/Stock/GMG.AX/GMG.AX.dividends.yaml +++ b/Stock/GMG.AX/GMG.AX.dividends.yaml @@ -1,48 +1,49 @@ -'2005-03-23T00:00:00+11:00': 0.284837 -'2005-06-24T00:00:00+10:00': 0.284837 -'2005-09-26T00:00:00+10:00': 0.302419 -'2005-12-22T00:00:00+11:00': 0.302419 -'2006-03-27T00:00:00+11:00': 0.302419 -'2006-06-26T00:00:00+10:00': 0.302419 -'2006-09-25T00:00:00+10:00': 0.345936 -'2006-12-21T00:00:00+11:00': 0.345936 -'2007-03-26T00:00:00+10:00': 0.345936 -'2007-06-25T00:00:00+10:00': 0.345936 -'2007-09-24T00:00:00+10:00': 0.373629 -'2007-12-21T00:00:00+11:00': 0.373629 -'2008-03-25T00:00:00+11:00': 0.373629 -'2008-06-24T00:00:00+10:00': 0.373629 -'2008-12-23T00:00:00+11:00': 0.438189 -'2009-12-23T00:00:00+11:00': 0.075 -'2010-06-24T00:00:00+10:00': 0.095 -'2010-12-23T00:00:00+11:00': 0.075 -'2011-06-24T00:00:00+10:00': 0.1 -'2011-12-22T00:00:00+11:00': 0.09 -'2012-06-25T00:00:00+10:00': 0.09 -'2012-12-21T00:00:00+11:00': 0.097 -'2013-06-24T00:00:00+10:00': 0.097 -'2013-12-23T00:00:00+11:00': 0.1035 -'2014-06-26T00:00:00+10:00': 0.1035 -'2014-12-29T00:00:00+11:00': 0.111 -'2015-06-26T00:00:00+10:00': 0.111 -'2015-12-29T00:00:00+11:00': 0.119 -'2016-06-29T00:00:00+10:00': 0.121 -'2016-12-29T00:00:00+11:00': 0.127 -'2017-06-29T00:00:00+10:00': 0.132 -'2017-12-28T00:00:00+11:00': 0.1375 -'2018-06-28T00:00:00+10:00': 0.1425 -'2018-12-28T00:00:00+11:00': 0.15 -'2019-06-27T00:00:00+10:00': 0.15 -'2019-12-30T00:00:00+11:00': 0.15 -'2020-06-29T00:00:00+10:00': 0.15 -'2020-12-30T00:00:00+11:00': 0.15 -'2021-06-29T00:00:00+10:00': 0.15 -'2021-12-30T00:00:00+11:00': 0.15 -'2022-06-29T00:00:00+10:00': 0.15 -'2022-12-29T00:00:00+11:00': 0.15 -'2023-06-29T00:00:00+10:00': 0.15 -'2023-12-28T00:00:00+11:00': 0.15 -'2024-06-27T00:00:00+10:00': 0.15 -'2024-12-30T00:00:00+11:00': 0.15 -'2025-06-27T00:00:00+10:00': 0.15 -'2025-12-30T00:00:00+11:00': 0.15 +'2005-03-23T10:00:00+11:00': 0.284837 +'2005-06-24T10:00:00+10:00': 0.284837 +'2005-09-26T10:00:00+10:00': 0.302419 +'2005-12-22T10:00:00+11:00': 0.302419 +'2006-03-27T10:00:00+11:00': 0.302419 +'2006-06-26T10:00:00+10:00': 0.302419 +'2006-09-25T10:00:00+10:00': 0.345936 +'2006-12-21T10:00:00+11:00': 0.345936 +'2007-03-26T10:00:00+10:00': 0.345936 +'2007-06-25T10:00:00+10:00': 0.345936 +'2007-09-24T10:00:00+10:00': 0.373629 +'2007-12-21T10:00:00+11:00': 0.373629 +'2008-03-25T10:00:00+11:00': 0.373629 +'2008-06-24T10:00:00+10:00': 0.373629 +'2008-12-23T10:00:00+11:00': 0.438189 +'2009-12-23T10:00:00+11:00': 0.075 +'2010-06-24T10:00:00+10:00': 0.095 +'2010-12-23T10:00:00+11:00': 0.075 +'2011-06-24T10:00:00+10:00': 0.1 +'2011-12-22T10:00:00+11:00': 0.09 +'2012-06-25T10:00:00+10:00': 0.09 +'2012-12-21T10:00:00+11:00': 0.097 +'2013-06-24T10:00:00+10:00': 0.097 +'2013-12-23T10:00:00+11:00': 0.1035 +'2014-06-26T10:00:00+10:00': 0.1035 +'2014-12-29T10:00:00+11:00': 0.111 +'2015-06-26T10:00:00+10:00': 0.111 +'2015-12-29T10:00:00+11:00': 0.119 +'2016-06-29T10:00:00+10:00': 0.121 +'2016-12-29T10:00:00+11:00': 0.127 +'2017-06-29T10:00:00+10:00': 0.132 +'2017-12-28T10:00:00+11:00': 0.1375 +'2018-06-28T10:00:00+10:00': 0.1425 +'2018-12-28T10:00:00+11:00': 0.15 +'2019-06-27T10:00:00+10:00': 0.15 +'2019-12-30T10:00:00+11:00': 0.15 +'2020-06-29T10:00:00+10:00': 0.15 +'2020-12-30T10:00:00+11:00': 0.15 +'2021-06-29T10:00:00+10:00': 0.15 +'2021-12-30T10:00:00+11:00': 0.15 +'2022-06-29T10:00:00+10:00': 0.15 +'2022-12-29T10:00:00+11:00': 0.15 +'2023-06-29T10:00:00+10:00': 0.15 +'2023-12-28T10:00:00+11:00': 0.15 +'2024-06-27T10:00:00+10:00': 0.15 +'2024-12-30T10:00:00+11:00': 0.15 +'2025-06-27T10:00:00+10:00': 0.15 +'2025-12-30T10:00:00+11:00': 0.15 +'2026-06-29T10:00:00+10:00': 0.15 diff --git a/Stock/GMG.AX/GMG.AX.hours.valid.parquet b/Stock/GMG.AX/GMG.AX.hours.valid.parquet index 4c74a0402d312583ec8072382049d63a8b2f9019..168a4b8802fdd8984e6a1ccd680e589c6f913d9b 100644 --- a/Stock/GMG.AX/GMG.AX.hours.valid.parquet +++ b/Stock/GMG.AX/GMG.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4648d88d259314a299503ddff3a824d05e22ec6a738a511282e383fcf21cb3c9 -size 189586 +oid sha256:96c345723583a9a242cdb179448e507abeae54c19b995dcc8b39edb73dae9193 +size 189912 diff --git a/Stock/GMG.AX/GMG.AX.minutes.valid.parquet b/Stock/GMG.AX/GMG.AX.minutes.valid.parquet index 85eff60226ece33695ec86f029bc237ceaf3c25f..3da5cd64d8e76811cae61cddcef46a39d1afba4f 100644 --- a/Stock/GMG.AX/GMG.AX.minutes.valid.parquet +++ b/Stock/GMG.AX/GMG.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e148b2baf068970ca64787347e7c3bf33c932121489f327ac37c4ab75cc47a1d -size 1159546 +oid sha256:caaac3891083cc473127cd9cf67d848a450a6014d0e89ff02974fbca7939d3a5 +size 1164722 diff --git a/Stock/GMG.AX/GMG.AX.splits.yaml b/Stock/GMG.AX/GMG.AX.splits.yaml index 7e0afcaf3534da3f980a2adb21a496e2e44ee806..77490ec3223e737311a93f5d247ddb107e8816f2 100644 --- a/Stock/GMG.AX/GMG.AX.splits.yaml +++ b/Stock/GMG.AX/GMG.AX.splits.yaml @@ -1 +1 @@ -'2012-04-04T00:00:00+10:00': 0.2 +'2012-04-04T10:00:00+10:00': 0.2 diff --git a/Stock/GMG.AX/GMG.AX.ticker.yaml b/Stock/GMG.AX/GMG.AX.ticker.yaml index 646f1399f2d1864aca236ad0c36c5a34a3fc8bd4..0c7261fc66f0fa62e4b947702bd04e52970a2ac5 100644 --- a/Stock/GMG.AX/GMG.AX.ticker.yaml +++ b/Stock/GMG.AX/GMG.AX.ticker.yaml @@ -14,29 +14,30 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'Goodman Group is a provider of essential infrastructure. It + longBusinessSummary: Goodman Group is a provider of essential infrastructure. It owns, develops and manages high quality, sustainable logistics properties and data centres in major global cities, that are critical to the digital economy. Goodman has operations in key consumer markets across Australia, New Zealand, Asia, Europe, the United Kingdom, and the Americas. Goodman Group, comprised of the stapled entities Goodman Limited, Goodman Industrial Trust and Goodman Logistics - (HK) Limited, is the largest property group on the Australian Securities Exchange - (ASX: GMG), a top 20 entity by market capitalisation, and one of the largest listed - specialist investment managers of industrial property globally The Group''s property - portfolio includes logistics and distribution centres, data centres, warehouses, - light industrial, multi-storey industrial, and business parks. Goodman takes a - long-term view, investing significantly alongside its capital Partners in its - investment management platform and concentrating the portfolio where it can create - the most value for customers and investors.' - fullTimeEmployees: 1030 + Limited, is the largest property group on the Australian Securities Exchange, + a top 20 entity by market capitalisation, and one of the largest listed specialist + investment managers of industrial property globally The Group's property portfolio + includes logistics and distribution centres, warehouses, light industrial, multi-storey + industrial, business parks and data centres. Goodman takes a long-term view, investing + significantly alongside its capital partners in its investment management platform + and concentrating the portfolio where it can create the most value for customers + and investors. Goodman Group was established on 5th April 2002 and was incorporated + in Australia. + fullTimeEmployees: 1061 companyOfficers: - maxAge: 1 - name: Mr. Stephen Johns BEc, F.A.C.I.D., F.C.A., FAICD - age: 78 - title: Independent Chairman - yearBorn: 1947 - fiscalYear: 2025 - totalPay: 625000 + name: Mr. Gregory Goodman + age: 62 + title: Group CEO & Director + yearBorn: 1963 + fiscalYear: 2026 + totalPay: 1630035 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,8 +45,8 @@ info: age: 55 title: Group Chief Financial Officer yearBorn: 1970 - fiscalYear: 2025 - totalPay: 1748101 + fiscalYear: 2026 + totalPay: 1735138 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,166 +54,169 @@ info: age: 50 title: Group Head of Equities yearBorn: 1975 - fiscalYear: 2025 - totalPay: 2297028 + fiscalYear: 2026 + totalPay: 2259990 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anthony Rozic BEcon age: 56 - title: Deputy Group CEO, CEO of North America + title: Deputy Group CEO, CEO of North America & Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 3522699 + fiscalYear: 2026 + totalPay: 2462720 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Danny Peeters + name: Mr. Daniel Peeters age: 57 title: Executive Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 2295048 + fiscalYear: 2026 + totalPay: 1351675 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Chris Green - title: Independent Director - fiscalYear: 2025 - totalPay: 320000 + name: Mr. Scott Farquhar + age: 59 + title: Group Chief Information Officer of Technology Services + yearBorn: 1966 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark G Johnson BComm, FAICD - age: 67 - title: Independent Director - yearBorn: 1958 - fiscalYear: 2025 - totalPay: 340000 + name: Mr. James Inwood + age: 53 + title: Group Executive & Head of Stakeholder Relations + yearBorn: 1972 + fiscalYear: 2026 + totalPay: 720028 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Hilary Spann - age: 49 - title: Independent Director - yearBorn: 1976 - fiscalYear: 2025 - totalPay: 270000 + name: Mr. Carl Bicego + age: 55 + title: Group Head of Legal & Risk and Company Secretary + yearBorn: 1970 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Vanessa Liu - title: Independent Director - fiscalYear: 2025 - totalPay: 270000 + name: Ms. Alison Brink + age: 56 + title: Group General Manager of Marketing & Communications + yearBorn: 1969 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Belinda Robson - title: Independent Director - fiscalYear: 2025 - totalPay: 270000 + name: Mr. John Taylor + age: 56 + title: Group General Manager of Human Resources + yearBorn: 1969 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 4 - compensationRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 7 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 30.71 - open: 30.11 - dayLow: 29.915 - dayHigh: 31.33 - regularMarketPreviousClose: 30.71 - regularMarketOpen: 30.11 - regularMarketDayLow: 29.915 - regularMarketDayHigh: 31.33 + previousClose: 26.65 + open: 26.77 + dayLow: 26.53 + dayHigh: 27.41 + regularMarketPreviousClose: 26.65 + regularMarketOpen: 26.77 + regularMarketDayLow: 26.53 + regularMarketDayHigh: 27.41 dividendRate: 0.3 - dividendYield: 0.97 - exDividendDate: 1767052800 - payoutRatio: 0.3513 - fiveYearAvgDividendYield: 1.25 - beta: 1.036 - trailingPE: 36.47059 - forwardPE: 21.476175 - volume: 3442679 - regularMarketVolume: 3514603 - averageVolume: 3285746 - averageVolume10days: 2581247 - averageDailyVolume10Day: 2581247 - bid: 30.95 - ask: 31.01 - bidSize: 0 - askSize: 0 - marketCap: 63388585984 - fiftyTwoWeekLow: 25.01 - fiftyTwoWeekHigh: 38.12 + dividendYield: 1.09 + exDividendDate: 1782691200 + payoutRatio: 0.22569999 + fiveYearAvgDividendYield: 1.18 + beta: 1.038 + trailingPE: 20.609022 + forwardPE: 17.237368 + volume: 4125538 + regularMarketVolume: 4127803 + averageVolume: 3647025 + averageVolume10days: 4324833 + averageDailyVolume10Day: 4324833 + bid: 27.2 + ask: 27.41 + marketCap: 56320823296 + nonDilutedMarketCap: 54759209610 + fiftyTwoWeekLow: 24.56 + fiftyTwoWeekHigh: 34.78 allTimeHigh: 39.43 allTimeLow: 0.613009 - priceToSalesTrailing12Months: 18.589573 - fiftyDayAverage: 30.0962 - twoHundredDayAverage: 32.523 + fulldayPrice: 27.41 + priceToSalesTrailing12Months: 13.871782 + fiftyDayAverage: 29.4784 + twoHundredDayAverage: 29.63245 trailingAnnualDividendRate: 0.3 - trailingAnnualDividendYield: 0.0097688055 + trailingAnnualDividendYield: 0.011257037 currency: AUD tradeable: false - enterpriseValue: 64283594752 - profitMargins: 0.48869 - floatShares: 1989959714 - sharesOutstanding: 2044793036 - heldPercentInsiders: 0.02576 - heldPercentInstitutions: 0.49356997 - impliedSharesOutstanding: 2044793036 - bookValue: 11.476 - priceToBook: 2.7012897 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 6.15 - netIncomeToCommon: 1666400000 - trailingEps: 0.85 - forwardEps: 1.44346 + enterpriseValue: 58057277440 + profitMargins: 0.68439 + floatShares: 2004019863 + sharesOutstanding: 2054754582 + heldPercentInsiders: 0.02553 + heldPercentInstitutions: 0.55496 + impliedSharesOutstanding: 2054754582 + bookValue: 12.201 + priceToBook: 2.2465372 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.255 + netIncomeToCommon: 2778700032 + trailingEps: 1.33 + forwardEps: 1.59015 + pegRatio: 2.72 lastSplitFactor: '1:5' lastSplitDate: 1333497600 - enterpriseToRevenue: 18.852 - enterpriseToEbitda: 34.4 - 52WeekChange: -0.1867786 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 14.299 + enterpriseToEbitda: 24.196 + 52WeekChange: -0.16407442 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.15 - lastDividendDate: 1766966400 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 31.0 - targetHighPrice: 41.5 - targetLowPrice: 29.0 - targetMeanPrice: 37.05462 - targetMedianPrice: 37.05 - recommendationMean: 1.53846 + currentPrice: 27.41 + targetHighPrice: 40.0 + targetLowPrice: 28.0 + targetMeanPrice: 34.51332 + targetMedianPrice: 35.19825 + recommendationMean: 1.71429 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 3957100032 - totalCashPerShare: 1.948 - ebitda: 1868700032 - totalDebt: 5274999808 - quickRatio: 1.816 - currentRatio: 2.668 - totalRevenue: 3409900032 - debtToEquity: 22.63 - revenuePerShare: 1.748 - returnOnAssets: 0.04204 - returnOnEquity: 0.081590004 - grossProfits: 2619800064 - freeCashflow: 132300000 - operatingCashflow: 959600000 - earningsGrowth: 5.816 - revenueGrowth: 0.536 - grossMargins: 0.76829004 - ebitdaMargins: 0.54802 - operatingMargins: 0.597 + numberOfAnalystOpinions: 14 + totalCash: 4081499904 + totalCashPerShare: 1.996 + ebitda: 2399500032 + totalDebt: 6090999808 + quickRatio: 3.192 + currentRatio: 3.552 + totalRevenue: 4060100096 + debtToEquity: 24.415 + revenuePerShare: 1.988 + returnOnAssets: 0.04603 + returnOnEquity: 0.115159996 + grossProfits: 3278799872 + freeCashflow: 2988800000 + operatingCashflow: 1920600064 + earningsGrowth: 1.146 + revenueGrowth: 0.658 + grossMargins: 0.80757004 + ebitdaMargins: 0.59099996 + operatingMargins: 0.61014 financialCurrency: AUD symbol: GMG.AX language: en-US @@ -221,75 +225,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1771477920 - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1755730800 - earningsCallTimestampEnd: 1755730800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.85 - epsForward: 1.44346 - epsCurrentYear: 1.29629 - priceEpsCurrentYear: 23.914402 - fiftyDayAverageChange: 0.90379906 - fiftyDayAverageChangePercent: 0.030030336 - twoHundredDayAverageChange: -1.5229988 - twoHundredDayAverageChangePercent: -0.046828363 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1107298800000 - regularMarketTime: 1769145017 - corporateActions: [] + marketState: PREPRE + gmtOffSetMilliseconds: 36000000 + esgPopulated: false + regularMarketChangePercent: 2.8517833 + regularMarketPrice: 27.41 exchange: ASX messageBoardId: finmb_876923 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST market: au_market - esgPopulated: false - regularMarketChangePercent: 0.94432086 - regularMarketPrice: 31.0 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1107298800000 + regularMarketChange: 0.7600002 + fulldayChange: 0.7600002 + fulldayChangePercent: 2.8517833 + regularMarketDayRange: 26.53 - 27.41 + bidSize: 0 + askSize: 0 + fullExchangeName: ASX + corporateActions: [] + regularMarketTime: 1788415805 shortName: GOOD GROUP STAPLED [GMG] longName: Goodman Group - regularMarketChange: 0.29000092 - regularMarketDayRange: 29.915 - 31.33 - fullExchangeName: ASX - averageDailyVolume3Month: 3285746 - fiftyTwoWeekLowChange: 5.99 - fiftyTwoWeekLowChangePercent: 0.23950419 - fiftyTwoWeekRange: 25.01 - 38.12 - fiftyTwoWeekHighChange: -7.119999 - fiftyTwoWeekHighChangePercent: -0.18677858 - fiftyTwoWeekChangePercent: -18.67786 - marketState: CLOSED + averageDailyVolume3Month: 3647025 + fiftyTwoWeekLowChange: 2.8500004 + fiftyTwoWeekLowChangePercent: 0.11604236 + fiftyTwoWeekRange: 24.56 - 34.78 + fiftyTwoWeekHighChange: -7.369999 + fiftyTwoWeekHighChangePercent: -0.21190336 + fiftyTwoWeekChangePercent: -16.407442 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787180400 + earningsCallTimestampEnd: 1787180400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.33 + epsForward: 1.59015 + epsCurrentYear: 1.42948 + priceEpsCurrentYear: 19.174805 + fiftyDayAverageChange: -2.0683994 + fiftyDayAverageChangePercent: -0.07016661 + twoHundredDayAverageChange: -2.2224503 + twoHundredDayAverageChangePercent: -0.075000554 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 31.329999923706055 - dayLow: 29.915000915527344 + dayHigh: 27.40999984741211 + dayLow: 26.530000686645508 exchange: ASX - fiftyDayAverage: 30.010400009155273 - lastPrice: 31.0 - lastVolume: 3514603 - marketCap: 63388584116.0 - open: 30.110000610351562 - previousClose: 30.709999084472656 + fiftyDayAverage: 29.47839988708496 + lastPrice: 27.40999984741211 + lastVolume: 4154128 + marketCap: 56320822779.08933 + open: 26.770000457763672 + previousClose: 26.649999618530273 quoteType: EQUITY - regularMarketPreviousClose: 30.709999084472656 - shares: 2044793036 - tenDayAverageVolume: 2565206 - threeMonthAverageVolume: 3249886 + regularMarketPreviousClose: 26.649999618530273 + shares: 2054754582 + tenDayAverageVolume: 4324833 + threeMonthAverageVolume: 3647025 timezone: Australia/Sydney - twoHundredDayAverage: 32.434049921035765 - yearChange: -0.11428571428571428 - yearHigh: 37.310001373291016 - yearLow: 25.010000228881836 + twoHundredDayAverage: 29.57929998397827 + yearChange: -0.18130226337568126 + yearHigh: 34.779998779296875 + yearLow: 24.559999465942383 calendar: - Ex-Dividend Date: 2025-12-30 - Earnings Date: [] + Ex-Dividend Date: 2026-06-29 + Earnings Date: + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/GNC.AX/GNC.AX.actions.yaml b/Stock/GNC.AX/GNC.AX.actions.yaml index 0ae49f9e822673712e74975d6f0d1013c6eeee98..4ca97d01f3dd8c4852fc7ab5d1d2d96ad16c761f 100644 --- a/Stock/GNC.AX/GNC.AX.actions.yaml +++ b/Stock/GNC.AX/GNC.AX.actions.yaml @@ -52,9 +52,6 @@ - Date: '2007-06-15T00:00:00+10:00' Dividends: 0.08378 Stock Splits: 0.0 -- Date: '2009-10-08T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.183 - Date: '2009-11-30T00:00:00+11:00' Dividends: 0.072054 Stock Splits: 0.0 @@ -145,3 +142,6 @@ - Date: '2025-11-26T00:00:00+11:00' Dividends: 0.24 Stock Splits: 0.0 +- Date: '2026-07-01T00:00:00+10:00' + Dividends: 0.14 + Stock Splits: 0.0 diff --git a/Stock/GNC.AX/GNC.AX.days.valid.parquet b/Stock/GNC.AX/GNC.AX.days.valid.parquet index f38e1fc0d9b06a997c846e1175e22e09f8bf70e5..57d81c569a7d67751826b40f5a88668f5232dbe4 100644 --- a/Stock/GNC.AX/GNC.AX.days.valid.parquet +++ b/Stock/GNC.AX/GNC.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a1a1d7f33e19a0afa19486b79ed3812ccb6dd88bc7a6a3e54d45173ddf1ac427 -size 319892 +oid sha256:bfbf7400bb909cbe0f20302b95aa53d921c6fc6f2c711e5a571c039e680841b7 +size 319688 diff --git a/Stock/GNC.AX/GNC.AX.dividends.yaml b/Stock/GNC.AX/GNC.AX.dividends.yaml index 9b6b9e37d80bae04b90de1639f99bc47009af481..93aef6ec0a7420373ea2b1b55633eea622e44c14 100644 --- a/Stock/GNC.AX/GNC.AX.dividends.yaml +++ b/Stock/GNC.AX/GNC.AX.dividends.yaml @@ -1,47 +1,48 @@ -'1998-07-14T00:00:00+10:00': 0.209449 -'1999-01-04T00:00:00+11:00': 0.261811 -'1999-06-28T00:00:00+10:00': 0.167559 -'1999-12-30T00:00:00+11:00': 0.231231 -'2000-06-16T00:00:00+10:00': 0.268094 -'2000-09-25T00:00:00+11:00': 0.393764 -'2001-06-08T00:00:00+10:00': 0.360252 -'2001-12-06T00:00:00+11:00': 0.242961 -'2002-06-05T00:00:00+10:00': 0.28485 -'2002-12-10T00:00:00+11:00': 0.36863 -'2004-06-09T00:00:00+10:00': 0.226205 -'2004-12-06T00:00:00+11:00': 0.117291 -'2005-06-07T00:00:00+10:00': 0.016756 -'2005-12-05T00:00:00+11:00': 0.04189 -'2006-06-13T00:00:00+10:00': 0.167559 -'2006-09-25T00:00:00+10:00': 0.251339 -'2007-06-15T00:00:00+10:00': 0.08378 -'2009-11-30T00:00:00+11:00': 0.072054 -'2010-06-15T00:00:00+10:00': 0.148667 -'2010-12-01T00:00:00+11:00': 0.148667 -'2011-07-01T00:00:00+10:00': 0.198223 -'2011-12-01T00:00:00+11:00': 0.346891 -'2012-07-02T00:00:00+10:00': 0.297335 -'2012-11-27T00:00:00+11:00': 0.35 -'2013-07-01T00:00:00+10:00': 0.25 -'2013-11-26T00:00:00+11:00': 0.2 -'2014-07-02T00:00:00+10:00': 0.15 -'2014-11-28T00:00:00+11:00': 0.05 -'2015-07-01T00:00:00+10:00': 0.075 -'2015-11-27T00:00:00+11:00': 0.025 -'2016-06-30T00:00:00+10:00': 0.075 -'2016-11-29T00:00:00+11:00': 0.035 -'2017-06-30T00:00:00+10:00': 0.15 -'2017-11-29T00:00:00+11:00': 0.15 -'2018-06-29T00:00:00+10:00': 0.08 -'2018-11-28T00:00:00+11:00': 0.08 -'2020-11-25T00:00:00+11:00': 0.07 -'2021-07-07T00:00:00+10:00': 0.08 -'2021-11-24T00:00:00+11:00': 0.1 -'2022-07-06T00:00:00+10:00': 0.24 -'2022-11-29T00:00:00+11:00': 0.3 -'2023-07-05T00:00:00+10:00': 0.24 -'2023-11-29T00:00:00+11:00': 0.3 -'2024-07-03T00:00:00+10:00': 0.24 -'2024-11-27T00:00:00+11:00': 0.24 -'2025-07-02T00:00:00+10:00': 0.24 -'2025-11-26T00:00:00+11:00': 0.24 +'1998-07-14T10:00:00+10:00': 0.209449 +'1999-01-04T10:00:00+11:00': 0.261811 +'1999-06-28T10:00:00+10:00': 0.167559 +'1999-12-30T10:00:00+11:00': 0.231231 +'2000-06-18T10:00:00+10:00': 0.268094 +'2000-09-25T10:00:00+11:00': 0.393764 +'2001-06-08T10:00:00+10:00': 0.360252 +'2001-12-06T10:00:00+11:00': 0.242961 +'2002-06-05T10:00:00+10:00': 0.28485 +'2002-12-10T10:00:00+11:00': 0.36863 +'2004-06-09T10:00:00+10:00': 0.226205 +'2004-12-06T10:00:00+11:00': 0.117291 +'2005-06-07T10:00:00+10:00': 0.016756 +'2005-12-05T10:00:00+11:00': 0.04189 +'2006-06-13T10:00:00+10:00': 0.167559 +'2006-09-25T10:00:00+10:00': 0.251339 +'2007-06-15T10:00:00+10:00': 0.08378 +'2009-11-30T10:00:00+11:00': 0.072054 +'2010-06-15T10:00:00+10:00': 0.148667 +'2010-12-01T10:00:00+11:00': 0.148667 +'2011-07-01T10:00:00+10:00': 0.198223 +'2011-12-01T10:00:00+11:00': 0.346891 +'2012-07-02T10:00:00+10:00': 0.297335 +'2012-11-27T10:00:00+11:00': 0.35 +'2013-07-01T10:00:00+10:00': 0.25 +'2013-11-26T10:00:00+11:00': 0.2 +'2014-07-02T10:00:00+10:00': 0.15 +'2014-11-28T10:00:00+11:00': 0.05 +'2015-07-01T10:00:00+10:00': 0.075 +'2015-11-27T10:00:00+11:00': 0.025 +'2016-06-30T10:00:00+10:00': 0.075 +'2016-11-29T10:00:00+11:00': 0.035 +'2017-06-30T10:00:00+10:00': 0.15 +'2017-11-29T10:00:00+11:00': 0.15 +'2018-06-29T10:00:00+10:00': 0.08 +'2018-11-28T10:00:00+11:00': 0.08 +'2020-11-25T10:00:00+11:00': 0.07 +'2021-07-07T10:00:00+10:00': 0.08 +'2021-11-24T10:00:00+11:00': 0.1 +'2022-07-06T10:00:00+10:00': 0.24 +'2022-11-29T10:00:00+11:00': 0.3 +'2023-07-05T10:00:00+10:00': 0.24 +'2023-11-29T10:00:00+11:00': 0.3 +'2024-07-03T10:00:00+10:00': 0.24 +'2024-11-27T10:00:00+11:00': 0.24 +'2025-07-02T10:00:00+10:00': 0.24 +'2025-11-26T10:00:00+11:00': 0.24 +'2026-07-01T10:00:00+10:00': 0.14 diff --git a/Stock/GNC.AX/GNC.AX.minutes.valid.parquet b/Stock/GNC.AX/GNC.AX.minutes.valid.parquet index f5181c5c91aeb805949cee2a407bf7afe7e5f474..79826ebd08b7042f6eea9e87739d50b2c8a2ac7a 100644 --- a/Stock/GNC.AX/GNC.AX.minutes.valid.parquet +++ b/Stock/GNC.AX/GNC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:917c9def5c945546069db0ed25269d5c9fdf373702bcde8f9466bec6e08a6e73 -size 920722 +oid sha256:5ea1b37c60d796448eca5a61f29ef779117b4467dff476f3fae1a2e4977756b7 +size 925869 diff --git a/Stock/GNC.AX/GNC.AX.splits.yaml b/Stock/GNC.AX/GNC.AX.splits.yaml index 603ac10c5ddd0531b43a13d20fc3227d6b1ebc1e..65ec06d95f3cab5e1c3351b7ff52f9bfaaf6f3ae 100644 --- a/Stock/GNC.AX/GNC.AX.splits.yaml +++ b/Stock/GNC.AX/GNC.AX.splits.yaml @@ -1,2 +1 @@ -'1999-03-18T00:00:00+11:00': 1.6 -'2009-10-08T00:00:00+11:00': 1.183 +'1999-03-18T10:00:00+11:00': 1.6 diff --git a/Stock/GNC.AX/GNC.AX.ticker.yaml b/Stock/GNC.AX/GNC.AX.ticker.yaml index feca495ab2dab2adb4afe0ca94d08cf4b33e7b19..b568dae9a1056a453f0dd4505f58ff4d266db0e2 100644 --- a/Stock/GNC.AX/GNC.AX.ticker.yaml +++ b/Stock/GNC.AX/GNC.AX.ticker.yaml @@ -37,7 +37,7 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ian Morrison + name: Mr. Ian Allan Morrison title: Chief Financial Officer fiscalYear: 2025 totalPay: 1149000 @@ -68,100 +68,105 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 5 boardRisk: 7 - compensationRisk: 6 - shareHolderRightsRisk: 5 - overallRisk: 7 - governanceEpochDate: 1768176000 + compensationRisk: 5 + shareHolderRightsRisk: 1 + overallRisk: 6 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7.21 - open: 7.28 - dayLow: 7.11 - dayHigh: 7.3 - regularMarketPreviousClose: 7.21 - regularMarketOpen: 7.28 - regularMarketDayLow: 7.11 - regularMarketDayHigh: 7.3 + previousClose: 6.95 + open: 6.97 + dayLow: 6.89 + dayHigh: 7.12 + regularMarketPreviousClose: 6.95 + regularMarketOpen: 6.97 + regularMarketDayLow: 6.89 + regularMarketDayHigh: 7.12 dividendRate: 0.28 - dividendYield: 3.88 - exDividendDate: 1764115200 + dividendYield: 3.98 + exDividendDate: 1782864000 payoutRatio: 1.5555999 - fiveYearAvgDividendYield: 3.02 - beta: 0.179 - trailingPE: 40.111107 - forwardPE: 15.560679 - volume: 881941 - regularMarketVolume: 881941 - averageVolume: 1082408 - averageVolume10days: 900903 - averageDailyVolume10Day: 900903 - bid: 7.15 - ask: 7.24 - marketCap: 1605010944 - fiftyTwoWeekLow: 6.34 + fiveYearAvgDividendYield: 3.42 + beta: -0.063 + forwardPE: 25.750916 + volume: 2831993 + regularMarketVolume: 2868551 + averageVolume: 1644170 + averageVolume10days: 2168664 + averageDailyVolume10Day: 2168664 + bid: 6.93 + ask: 7.08 + marketCap: 1562935296 + nonDilutedMarketCap: 1545149339 + fiftyTwoWeekLow: 4.69 fiftyTwoWeekHigh: 9.13 allTimeHigh: 10.86 allTimeLow: 2.46403 - priceToSalesTrailing12Months: 0.21969298 - fiftyDayAverage: 7.651 - twoHundredDayAverage: 7.89695 + fulldayPrice: 7.03 + priceToSalesTrailing12Months: 0.22022168 + fiftyDayAverage: 5.432 + twoHundredDayAverage: 6.1344 trailingAnnualDividendRate: 0.28 - trailingAnnualDividendYield: 0.03883495 + trailingAnnualDividendYield: 0.04028777 currency: AUD tradeable: false - enterpriseValue: 1885928448 - profitMargins: 0.00546 - floatShares: 185107189 - sharesOutstanding: 222300683 - heldPercentInsiders: 0.01538 - heldPercentInstitutions: 0.59873 - impliedSharesOutstanding: 222300684 - bookValue: 6.473 - priceToBook: 1.1154023 + enterpriseValue: 3152704768 + profitMargins: -0.0019200001 + floatShares: 204281619 + sharesOutstanding: 222323646 + heldPercentInsiders: 0.01561 + heldPercentInstitutions: 0.49408 + impliedSharesOutstanding: 222323646 + bookValue: 6.153 + priceToBook: 1.1425321 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 39900000 - trailingEps: 0.18 - forwardEps: 0.46399 - lastSplitFactor: 1.183:1 - lastSplitDate: 1254960000 - enterpriseToRevenue: 0.258 - enterpriseToEbitda: 6.733 - 52WeekChange: -0.01634878 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.24 - lastDividendDate: 1764028800 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: -0.921 + netIncomeToCommon: -13600000 + trailingEps: -0.06 + forwardEps: 0.273 + pegRatio: 0.81 + lastSplitFactor: 1.6:1 + lastSplitDate: 921715200 + enterpriseToRevenue: 0.444 + enterpriseToEbitda: 41.98 + 52WeekChange: -0.18160653 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.14 + lastDividendDate: 1782864000 quoteType: EQUITY - currentPrice: 7.22 - targetHighPrice: 9.5 - targetLowPrice: 7.6 - targetMeanPrice: 8.63444 - targetMedianPrice: 8.71 - recommendationKey: none - numberOfAnalystOpinions: 9 - totalCash: 511300000 - totalCashPerShare: 2.361 - ebitda: 280100000 - totalDebt: 833900032 - quickRatio: 1.065 - currentRatio: 1.776 - totalRevenue: 7305699840 - debtToEquity: 59.496 - revenuePerShare: 33.242 - returnOnAssets: 0.04631 - returnOnEquity: 0.027479999 - grossProfits: 906200000 - freeCashflow: 209616992 - operatingCashflow: 249100000 - revenueGrowth: 0.029 - grossMargins: 0.12404 - ebitdaMargins: 0.038340002 - operatingMargins: -0.00405 + currentPrice: 7.03 + targetHighPrice: 7.95 + targetLowPrice: 5.62419 + targetMeanPrice: 6.89042 + targetMedianPrice: 6.99 + recommendationMean: 1.9 + recommendationKey: buy + numberOfAnalystOpinions: 10 + totalCash: 287400000 + totalCashPerShare: 1.312 + ebitda: 75100000 + totalDebt: 1900199936 + quickRatio: 0.516 + currentRatio: 1.294 + totalRevenue: 7097099776 + debtToEquity: 140.975 + revenuePerShare: 32.493 + returnOnAssets: 0.00097000005 + returnOnEquity: -0.00953 + grossProfits: 689600000 + freeCashflow: 32729500 + operatingCashflow: 19400000 + earningsGrowth: -0.92 + revenueGrowth: -0.051 + grossMargins: 0.09717 + ebitdaMargins: 0.01058 + operatingMargins: 0.00494 financialCurrency: AUD symbol: GNC.AX language: en-US @@ -170,75 +175,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: GRAINCORP FPO [GNC] - longName: GrainCorp Limited - regularMarketChangePercent: 0.13869281 - regularMarketPrice: 7.22 + corporateActions: [] + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_4569972 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1762988400 - earningsCallTimestampEnd: 1762988400 + longName: GrainCorp Limited + marketState: PREPRE + regularMarketChangePercent: 1.1510849 + regularMarketPrice: 7.03 + shortName: GRAINCORP FPO [GNC] + hasPrePostMarketData: false + firstTradeDateMilliseconds: 891302400000 + regularMarketChange: 0.0800004 + fulldayChange: 0.0800004 + fulldayChangePercent: 1.1510849 + regularMarketDayRange: 6.89 - 7.12 + fullExchangeName: ASX + averageDailyVolume3Month: 1644170 + fiftyTwoWeekLowChange: 2.3400002 + fiftyTwoWeekLowChangePercent: 0.49893394 + fiftyTwoWeekRange: 4.69 - 9.13 + fiftyTwoWeekHighChange: -2.1 + fiftyTwoWeekHighChangePercent: -0.23001094 + fiftyTwoWeekChangePercent: -18.160652 + earningsTimestamp: 1794463920 + earningsTimestampStart: 1794463920 + earningsTimestampEnd: 1794463920 + earningsCallTimestampStart: 1778716800 + earningsCallTimestampEnd: 1778716800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.18 - epsForward: 0.46399 - epsCurrentYear: 0.42561 - priceEpsCurrentYear: 16.963886 - fiftyDayAverageChange: -0.43100023 - fiftyDayAverageChangePercent: -0.056332536 - twoHundredDayAverageChange: -0.67695 - twoHundredDayAverageChangePercent: -0.08572297 + epsTrailingTwelveMonths: -0.06 + epsForward: 0.273 + epsCurrentYear: 0.15742 + priceEpsCurrentYear: 44.657608 + fiftyDayAverageChange: 1.598 + fiftyDayAverageChangePercent: 0.29418263 + twoHundredDayAverageChange: 0.8956003 + twoHundredDayAverageChangePercent: 0.1459964 sourceInterval: 20 exchangeDataDelayedBy: 20 + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 891302400000 - regularMarketChange: 0.009999752 - regularMarketDayRange: 7.11 - 7.3 - fullExchangeName: ASX - averageDailyVolume3Month: 1082408 - fiftyTwoWeekLowChange: 0.87999964 - fiftyTwoWeekLowChangePercent: 0.1388012 - fiftyTwoWeekRange: 6.34 - 9.13 - fiftyTwoWeekHighChange: -1.9100003 - fiftyTwoWeekHighChangePercent: -0.20920047 - fiftyTwoWeekChangePercent: -1.6348779 - earningsTimestamp: 1763010720 - earningsTimestampStart: 1763010720 - earningsTimestampEnd: 1763010720 - regularMarketTime: 1769145018 - corporateActions: [] trailingPegRatio: null fast_info: currency: AUD - dayHigh: 7.300000190734863 - dayLow: 7.110000133514404 + dayHigh: 7.119999885559082 + dayLow: 6.889999866485596 exchange: ASX - fiftyDayAverage: 7.721399993896484 - lastPrice: 7.21999979019165 - lastVolume: 881941 - marketCap: 1605010891.8394604 - open: 7.28000020980835 - previousClose: 7.210000038146973 + fiftyDayAverage: 5.431999979019165 + lastPrice: 7.03000020980835 + lastVolume: 2871398 + marketCap: 1562935278.0253572 + open: 6.96999979019165 + previousClose: 6.949999809265137 quoteType: EQUITY - regularMarketPreviousClose: 7.210000038146973 - shares: 222300684 - tenDayAverageVolume: 898943 - threeMonthAverageVolume: 1072379 + regularMarketPreviousClose: 6.949999809265137 + shares: 222323646 + tenDayAverageVolume: 2168664 + threeMonthAverageVolume: 1644170 timezone: Australia/Sydney - twoHundredDayAverage: 7.883050012588501 - yearChange: -0.008241815643887016 + twoHundredDayAverage: 6.1774499893188475 + yearChange: -0.18634260064105898 yearHigh: 9.130000114440918 - yearLow: 6.340000152587891 + yearLow: 4.690000057220459 calendar: - Ex-Dividend Date: 2025-11-26 + Ex-Dividend Date: 2026-07-01 Earnings Date: - - '2025-11-13T00:00:00' + - '2026-11-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/GNRC/GNRC.actions.yaml b/Stock/GNRC/GNRC.actions.yaml index d812dafca716dfc96c477725f6c9d486fc1f8218..d0465d3f55b4a5a3506451cca06969f81a872d24 100644 --- a/Stock/GNRC/GNRC.actions.yaml +++ b/Stock/GNRC/GNRC.actions.yaml @@ -1,6 +1,4 @@ - Date: '2012-07-02T00:00:00-04:00' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2013-06-10T00:00:00-04:00' Dividends: 5.0 - Stock Splits: 0.0 diff --git a/Stock/GNRC/GNRC.dividends.yaml b/Stock/GNRC/GNRC.dividends.yaml index be1517e8aa27615dc13aba4ade1fbc307be42b9c..aa01320c5c83977350412562c8d607962820b1fd 100644 --- a/Stock/GNRC/GNRC.dividends.yaml +++ b/Stock/GNRC/GNRC.dividends.yaml @@ -1,2 +1,2 @@ -'2012-07-02T00:00:00-04:00': 6.0 -'2013-06-10T00:00:00-04:00': 5.0 +'2012-07-02T09:30:00-04:00': 6.0 +'2013-06-10T09:30:00-04:00': 5.0 diff --git a/Stock/GNRC/GNRC.minutes.valid.parquet b/Stock/GNRC/GNRC.minutes.valid.parquet index 96fa5b28d9c756565321080efa7a4d8e9ede5759..05692f0d6b2248819b1a1b335e5ac64ae2c5a2a4 100644 --- a/Stock/GNRC/GNRC.minutes.valid.parquet +++ b/Stock/GNRC/GNRC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fd43acc32b7156fea0582a15cc60c1c393e53a1ea0207db32b74078ec55d58c5 -size 1687762 +oid sha256:06aa67bb1e68460f24a8f79812193cb6d306d676596a65a77fcb82b874a5007a +size 1694003 diff --git a/Stock/GNRC/GNRC.ticker.yaml b/Stock/GNRC/GNRC.ticker.yaml index 717de73c3b40900ff03f822a14398833f2cc606b..548a6e01d6c8dafdb94d7858726e40fa18fa8ad8 100644 --- a/Stock/GNRC/GNRC.ticker.yaml +++ b/Stock/GNRC/GNRC.ticker.yaml @@ -13,299 +13,298 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Generac Holdings Inc. designs, manufactures, and distributes - energy technology products and solution worldwide. The company offers residential - automatic standby generators, automatic transfer switch, air-cooled engine residential + energy technology products and solutions worldwide. The company offers residential + automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote - monitoring system for home standby generators; residential battery storage systems; - smart home solutions, such as smart thermostats and a suite of home monitoring + monitoring system for home standby generators; propane tank monitoring solution; + and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water - pumps; and battery-powered turf care products. In addition, the company offers - commercial and industrial products comprising cleaner-burning natural gas fueled - generators; light-commercial standby generators and related transfer switches; - stationary generators; single-engine industrial generators; industrial standby - generators; industrial transfer switches; light towers, mobile generators, commercial - mobile pumps, heaters, dust-suppression equipment, and mobile energy storage systems; - battery energy storage system and related inverter products; and aftermarket service - parts and product accessories. Further, it provides Concerto energy-balancing - software platform for controlling and dispatching distributed energy resources. - The company distributes its products through independent residential dealers, - industrial distributors and dealers, national and regional retailers, e-commerce - partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment - rental companies, and other equipment distributors; and directly to end users. - The company was founded in 1959 and is based in Waukesha, Wisconsin. - fullTimeEmployees: 5389 + pumps; and home energy storage systems. In addition, the company offers commercial + and industrial products comprising cleaner-burning natural gas fueled generators; + mega-watt diesel generators; light-commercial standby generators and related transfer + switches; stationary generators; single-engine industrial generators; industrial + standby generators; industrial transfer switches; light towers, mobile generators, + commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy + storage systems; battery energy storage system and related inverter products; + and aftermarket service parts and product accessories. Further, it provides microgrid; + and software-as-a-service contracts. The company distributes its products through + independent residential dealers and contractors, industrial distributors and dealers, + national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, + solar installers, catalogs, equipment rental companies, and other equipment distributors; + and directly to end users. Generac Holdings Inc. was founded in 1959 and is based + in Waukesha, Wisconsin. + fullTimeEmployees: 9400 companyOfficers: - maxAge: 1 name: Mr. Aaron P. Jagdfeld age: 53 title: Chairman, President & CEO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3047724 - exercisedValue: 10427867 - unexercisedValue: 46274192 + fiscalYear: 2025 + totalPay: 1809574 + exercisedValue: 0 + unexercisedValue: 38450004 - maxAge: 1 name: Mr. York A. Ragen age: 54 title: Chief Financial Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1199519 - exercisedValue: 4405632 - unexercisedValue: 8287977 + fiscalYear: 2025 + totalPay: 821524 + exercisedValue: 0 + unexercisedValue: 6836639 + - maxAge: 1 + name: Mr. Rajendra Kumar Kanuru J.D. + age: 54 + title: Executive VP, General Counsel & Secretary + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 648488 + exercisedValue: 0 + unexercisedValue: 36256 - maxAge: 1 name: Mr. Erik Wilde age: 50 title: President of Domestic C&I yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1068249 - exercisedValue: 482936 - unexercisedValue: 1148077 - - maxAge: 1 - name: Mr. Kyle Andrew Raabe - age: 50 - title: President of Consumer Power - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1027804 + fiscalYear: 2025 + totalPay: 843881 exercisedValue: 0 - unexercisedValue: 95646 + unexercisedValue: 923348 - maxAge: 1 name: Mr. Norman P. Taffe age: 59 - title: President of Energy Technology + title: Executive VP & President of Generac Home yearBorn: 1966 - fiscalYear: 2024 - totalPay: 704473 + fiscalYear: 2025 + totalPay: 866483 exercisedValue: 0 - unexercisedValue: 36930 + unexercisedValue: 56869 + - maxAge: 1 + name: Mr. Tim Hearden + title: Chief Operations Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Kris Rosemann title: Director of Corporate Finance & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Talal Butt title: Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rajendra Kumar Kanuru J.D. - age: 54 - title: Executive VP, General Counsel & Secretary - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amanda Teder title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rhonda Matschke title: Executive Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 9 - compensationRisk: 9 + compensationRisk: 8 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 175.34 - open: 175.9 - dayLow: 170.86 - dayHigh: 176.9999 - regularMarketPreviousClose: 175.34 - regularMarketOpen: 175.9 - regularMarketDayLow: 170.86 - regularMarketDayHigh: 176.9999 + previousClose: 180.76 + open: 180.93 + dayLow: 179.039 + dayHigh: 182.68 + regularMarketPreviousClose: 180.76 + regularMarketOpen: 180.93 + regularMarketDayLow: 179.039 + regularMarketDayHigh: 182.68 exDividendDate: 1370822400 payoutRatio: 0.0 - beta: 1.828 - trailingPE: 33.017178 - forwardPE: 21.431784 - volume: 973448 - regularMarketVolume: 973448 - averageVolume: 1174906 - averageVolume10days: 1147900 - averageDailyVolume10Day: 1147900 - bid: 170.0 - ask: 175.79 + beta: 1.925 + trailingPE: 41.603783 + forwardPE: 15.345938 + volume: 674490 + regularMarketVolume: 674490 + averageVolume: 1052442 + averageVolume10days: 1108470 + averageDailyVolume10Day: 1108470 + bid: 181.95 + ask: 182.2 bidSize: 200 - askSize: 200 - marketCap: 10152929280 - fiftyTwoWeekLow: 99.5 - fiftyTwoWeekHigh: 203.25 + askSize: 100 + marketCap: 10703310848 + nonDilutedMarketCap: 10704934012 + fiftyTwoWeekLow: 134.8 + fiftyTwoWeekHigh: 296.44 allTimeHigh: 524.31 allTimeLow: 10.57 - priceToSalesTrailing12Months: 2.3326962 - fiftyDayAverage: 152.2226 - twoHundredDayAverage: 154.3428 + fulldayPrice: 181.3925 + fulldayChange: 0.6325073 + fulldayChangePercent: 0.34991553 + priceToSalesTrailing12Months: 2.4113443 + fiftyDayAverage: 220.7188 + twoHundredDayAverage: 208.1106 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 11346429952 - profitMargins: 0.06921 - floatShares: 57522708 - sharesOutstanding: 58684066 - sharesShort: 4266772 - sharesShortPriorMonth: 4070472 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0727 - heldPercentInsiders: 0.01682 - heldPercentInstitutions: 0.95244 - shortRatio: 4.27 - shortPercentOfFloat: 0.085 - impliedSharesOutstanding: 58684066 - bookValue: 45.05 - priceToBook: 3.8403995 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.418 - netIncomeToCommon: 312870016 - trailingEps: 5.24 - forwardEps: 8.07259 - enterpriseToRevenue: 2.607 - enterpriseToEbitda: 16.588 - 52WeekChange: 0.114037395 - SandP52WeekChange: 0.15024745 + enterpriseValue: 11805415424 + profitMargins: 0.05817 + floatShares: 57934805 + sharesOutstanding: 59006361 + sharesShort: 2283795 + sharesShortPriorMonth: 1930849 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0387 + heldPercentInsiders: 0.01705 + heldPercentInstitutions: 0.91773003 + shortRatio: 1.95 + shortPercentOfFloat: 0.039300002 + impliedSharesOutstanding: 59006361 + bookValue: 48.769 + priceToBook: 3.719422 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.935 + netIncomeToCommon: 258195008 + trailingEps: 4.36 + forwardEps: 11.82023 + pegRatio: 0.55 + enterpriseToRevenue: 2.66 + enterpriseToEbitda: 18.555 + 52WeekChange: 0.014479756 + SandP52WeekChange: 0.17909956 lastDividendValue: 5.0 lastDividendDate: 1370822400 quoteType: EQUITY - currentPrice: 173.01 - targetHighPrice: 236.0 - targetLowPrice: 172.0 - targetMeanPrice: 202.94118 - targetMedianPrice: 202.0 - recommendationMean: 1.66667 + currentPrice: 181.3925 + targetHighPrice: 340.0 + targetLowPrice: 214.0 + targetMeanPrice: 283.875 + targetMedianPrice: 284.0 + recommendationMean: 1.7619 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 300008992 - totalCashPerShare: 5.112 - ebitda: 684027008 - totalDebt: 1487428992 - quickRatio: 0.855 - currentRatio: 2.183 - totalRevenue: 4352443904 - debtToEquity: 56.133 - revenuePerShare: 74.119 - returnOnAssets: 0.057550002 - returnOnEquity: 0.11969 - grossProfits: 1717074048 - freeCashflow: 227941872 - operatingCashflow: 588172992 - earningsGrowth: -0.407 - revenueGrowth: -0.05 - grossMargins: 0.39451 - ebitdaMargins: 0.15716 - operatingMargins: 0.0925 + numberOfAnalystOpinions: 16 + totalCash: 271264000 + totalCashPerShare: 4.597 + ebitda: 636244992 + totalDebt: 1410317952 + quickRatio: 0.88 + currentRatio: 2.045 + totalRevenue: 4438731776 + debtToEquity: 49.003 + revenuePerShare: 75.946 + returnOnAssets: 0.04721 + returnOnEquity: 0.09491 + grossProfits: 1755048960 + freeCashflow: 289056512 + operatingCashflow: 548132992 + earningsGrowth: 0.92 + revenueGrowth: 0.106 + grossMargins: 0.39539 + ebitdaMargins: 0.14333999 + operatingMargins: 0.17932 financialCurrency: USD symbol: GNRC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH shortName: Generac Holdlings Inc. longName: Generac Holdings Inc. - regularMarketChangePercent: -1.32885 - regularMarketPrice: 173.01 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1265898600000 + regularMarketChange: 0.6325073 + regularMarketDayRange: 179.039 - 182.68 + corporateActions: [] + regularMarketTime: 1788463709 exchange: NYQ messageBoardId: finmb_78749412 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1761746400 - earningsCallTimestampEnd: 1761746400 + regularMarketChangePercent: 0.34991553 + regularMarketPrice: 181.3925 + marketState: REGULAR + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785333600 + earningsCallTimestampEnd: 1785333600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.24 - epsForward: 8.07259 - epsCurrentYear: 6.54073 - priceEpsCurrentYear: 26.451176 - fiftyDayAverageChange: 20.7874 - fiftyDayAverageChangePercent: 0.13655922 - twoHundredDayAverageChange: 18.66719 - twoHundredDayAverageChangePercent: 0.120946296 + epsTrailingTwelveMonths: 4.36 + epsForward: 11.82023 + epsCurrentYear: 9.74759 + priceEpsCurrentYear: 18.60896 + fiftyDayAverageChange: -39.326294 + fiftyDayAverageChangePercent: -0.17817374 + twoHundredDayAverageChange: -26.718094 + twoHundredDayAverageChangePercent: -0.12838411 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1265898600000 - postMarketChangePercent: 0.16762531 - postMarketPrice: 173.3 - postMarketChange: 0.29000854 - regularMarketChange: -2.33 - regularMarketDayRange: 170.86 - 176.9999 fullExchangeName: NYSE - averageDailyVolume3Month: 1174906 - fiftyTwoWeekLowChange: 73.509995 - fiftyTwoWeekLowChangePercent: 0.7387939 - fiftyTwoWeekRange: 99.5 - 203.25 - fiftyTwoWeekHighChange: -30.240005 - fiftyTwoWeekHighChangePercent: -0.14878231 - fiftyTwoWeekChangePercent: 11.40374 + averageDailyVolume3Month: 1052442 + fiftyTwoWeekLowChange: 46.5925 + fiftyTwoWeekLowChangePercent: 0.34564167 + fiftyTwoWeekRange: 134.8 - 296.44 + fiftyTwoWeekHighChange: -115.0475 + fiftyTwoWeekHighChangePercent: -0.38809708 + fiftyTwoWeekChangePercent: 1.4479756 dividendDate: 1371772800 - earningsTimestamp: 1761741000 - earningsTimestampStart: 1761741000 - earningsTimestampEnd: 1761741000 - postMarketTime: 1769216400 - regularMarketTime: 1769202002 - corporateActions: [] + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793190600 displayName: Generac - trailingPegRatio: 1.4643 + trailingPegRatio: 0.5499 fast_info: currency: USD - dayHigh: 177.0 - dayLow: 170.86000061035156 + dayHigh: 182.67999267578125 + dayLow: 179.03900146484375 exchange: NYQ - fiftyDayAverage: 152.22259948730468 - lastPrice: 173.00999450683594 - lastVolume: 1145400 - marketCap: 10152929936.298798 - open: 175.89999389648438 - previousClose: 175.63 + fiftyDayAverage: 220.71880004882811 + lastPrice: 181.3925018310547 + lastVolume: 674490 + marketCap: 10703311445.736374 + open: 180.92999267578125 + previousClose: 182.0 quoteType: EQUITY - regularMarketPreviousClose: 175.33999633789062 - shares: 58684066 - tenDayAverageVolume: 1147900 - threeMonthAverageVolume: 1169119 + regularMarketPreviousClose: 180.75999450683594 + shares: 59006361 + tenDayAverageVolume: 1108470 + threeMonthAverageVolume: 1050342 timezone: America/New_York - twoHundredDayAverage: 154.34279991149901 - yearChange: 0.11403728980723718 - yearHigh: 203.25 - yearLow: 99.5 + twoHundredDayAverage: 208.11060028076173 + yearChange: 0.014479750460812365 + yearHigh: 296.44000244140625 + yearLow: 134.8000030517578 calendar: Dividend Date: 2013-06-21 Ex-Dividend Date: 2013-06-10 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 2.0114 - Earnings Low: 1.5 - Earnings Average: 1.76955 - Revenue High: 1185600000 - Revenue Low: 1101000000 - Revenue Average: 1160598100 + - '2026-10-28T00:00:00' + Earnings High: 2.88 + Earnings Low: 2.21 + Earnings Average: 2.45118 + Revenue High: 1383382500 + Revenue Low: 1288042000 + Revenue Average: 1327725320 isin: US3687361044 diff --git a/Stock/GO/GO.minutes.valid.parquet b/Stock/GO/GO.minutes.valid.parquet index 0b7742484258b261f636df36df736f8e4dde1279..0a1b5c00fb342a14a173f1f0c3f9cf7d221f549a 100644 --- a/Stock/GO/GO.minutes.valid.parquet +++ b/Stock/GO/GO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1128f2ba6051081fa55c7ecbfafb7f6a3d5cede1274f3f45270c6a4913d5d231 -size 1419750 +oid sha256:1034ef235848e405656f93bde8861a0d0c8dd15bdc0c59b8e530044bf87e957a +size 1425318 diff --git a/Stock/GO/GO.ticker.yaml b/Stock/GO/GO.ticker.yaml index 7b2f7893edbfd3469fe0c76e90f0aaaaa3c11abc..d6a8de03a74ba9c0e090928893a105b27afcfe26 100644 --- a/Stock/GO/GO.ticker.yaml +++ b/Stock/GO/GO.ticker.yaml @@ -1,6 +1,6 @@ info: address1: 5650 Hollis Street - city: Emeryville + city: EmeryVille state: CA zip: '94608' country: United States @@ -14,184 +14,187 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Grocery Outlet Holding Corp. operates as a retailer of consumables and fresh products sold through independently operated stores in the United States. - It offers perishable department products, including dairy and deli, produce and - floral, and fresh meat and seafood. The company also provides non-perishable department + It offers perishable department products, including dairy and deli; produce and + floral; and meat and seafood. The company also provides non-perishable department products, such as non-perishable grocery, general merchandise, health and beauty care, frozen foods, and beer and wine. It operates stores in California, Washington, Oregon, Pennsylvania, Tennessee, Idaho, Maryland, Nevada, North Carolina, New Jersey, Georgia, Ohio, Alabama, Delaware, Kentucky, and Virginia. The company was founded in 1946 and is headquartered in Emeryville, California. - fullTimeEmployees: 1692 + fullTimeEmployees: 1642 companyOfficers: - - maxAge: 1 - name: Mr. Steven K. Wilson - age: 60 - title: Executive VP & Chief Purchasing Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 525829 - exercisedValue: 678033 - unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Potter - age: 54 + age: 53 title: President, CEO & Director - yearBorn: 1971 - fiscalYear: 2024 + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 2120027 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher M. Miller CPA - age: 64 - title: EVP & CFO - yearBorn: 1961 - fiscalYear: 2024 + name: Mr. Luke D. Thompson + age: 53 + title: Executive VP, General Counsel & Corporate Secretary + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 558367 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kumar Mishra - title: SVP & Chief Information Officer - fiscalYear: 2024 + name: Ms. Andrea R. Bortner + age: 63 + title: Executive VP & Chief Human Resources Officer + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 593448 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ian D. Ferry - title: Vice President of Treasury & Investor Relations - fiscalYear: 2024 + title: Executive VP, CFO & Treasurer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Luke D. Thompson - age: 52 - title: Executive VP, General Counsel & Corporate Secretary - yearBorn: 1973 - fiscalYear: 2024 + name: Ms. Susan Leary + age: 51 + title: Senior VP of Accounting & Principal Accounting Officer + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Jon Decker - title: Senior Vice President of Stores, Sales & Merchandising - fiscalYear: 2024 + name: Mr. Kumar Mishra + title: SVP & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Andrea R. Bortner - age: 63 - title: Executive VP & Chief Human Resources Officer - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 771978 + name: Mr. Nicolo Cottarelli + title: Senior Vice President of Strategic Finance & Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Hank Holzgrefe - title: Senior VP of Inventory Management - fiscalYear: 2024 + name: Jon Decker + title: Senior Vice President of Stores, Sales & Merchandising + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dorian Bertsch - title: Senior VP of Strategy & Finance - fiscalYear: 2024 + name: Jim Porterfield + title: Senior VP & Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + - maxAge: 1 + name: Mr. Paul Miller + title: Executive Vice President, Chief Purchasing & Merchandising Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 8 boardRisk: 5 - compensationRisk: 5 + compensationRisk: 8 shareHolderRightsRisk: 3 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 9.86 - open: 9.82 - dayLow: 9.555 - dayHigh: 10.0852 - regularMarketPreviousClose: 9.86 - regularMarketOpen: 9.82 - regularMarketDayLow: 9.555 - regularMarketDayHigh: 10.0852 + previousClose: 12.01 + open: 12.05 + dayLow: 11.81 + dayHigh: 12.37 + regularMarketPreviousClose: 12.01 + regularMarketOpen: 12.05 + regularMarketDayLow: 11.81 + regularMarketDayHigh: 12.37 payoutRatio: 0.0 - beta: 0.473 - forwardPE: 11.838609 - volume: 2626991 - regularMarketVolume: 2626991 - averageVolume: 2764077 - averageVolume10days: 2187010 - averageDailyVolume10Day: 2187010 - bid: 7.19 - ask: 12.36 - bidSize: 2 - askSize: 2 - marketCap: 961744896 - fiftyTwoWeekLow: 8.96 - fiftyTwoWeekHigh: 19.41 + beta: 0.682 + forwardPE: 18.180872 + volume: 1877323 + regularMarketVolume: 1877323 + averageVolume: 2589198 + averageVolume10days: 2512200 + averageDailyVolume10Day: 2512200 + bid: 8.88 + ask: 15.12 + bidSize: 1 + askSize: 1 + marketCap: 1212298752 + nonDilutedMarketCap: 1200408620 + fiftyTwoWeekLow: 5.655 + fiftyTwoWeekHigh: 18.435 allTimeHigh: 48.87 - allTimeLow: 8.96 - priceToSalesTrailing12Months: 0.2103855 - fiftyDayAverage: 10.4139 - twoHundredDayAverage: 13.921875 + allTimeLow: 5.655 + fulldayPrice: 12.235 + fulldayChange: 0.22499943 + fulldayChangePercent: 1.873434 + priceToSalesTrailing12Months: 0.25562245 + fiftyDayAverage: 10.2905 + twoHundredDayAverage: 9.239475 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 2721018880 - profitMargins: -0.00097000005 - floatShares: 93844708 - sharesOutstanding: 98137230 - sharesShort: 24275161 - sharesShortPriorMonth: 23981022 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.2474 - heldPercentInsiders: 0.045939997 - heldPercentInstitutions: 1.3365101 - shortRatio: 9.32 - shortPercentOfFloat: 0.3384 - impliedSharesOutstanding: 98137230 - bookValue: 12.214 - priceToBook: 0.802358 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: -0.52 - netIncomeToCommon: -4440000 - trailingEps: -0.04 - forwardEps: 0.8278 - enterpriseToRevenue: 0.595 - enterpriseToEbitda: 12.229 - 52WeekChange: -0.42011833 - SandP52WeekChange: 0.15024745 + enterpriseValue: 2966677760 + profitMargins: -0.08039 + floatShares: 87786878 + sharesOutstanding: 99084492 + sharesShort: 24482709 + sharesShortPriorMonth: 21447384 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.2471 + heldPercentInsiders: 0.060749996 + heldPercentInstitutions: 1.21896 + shortRatio: 9.24 + shortPercentOfFloat: 0.38189998 + impliedSharesOutstanding: 99084492 + bookValue: 8.241 + priceToBook: 1.4846499 + lastFiscalYearEnd: 1767398400 + nextFiscalYearEnd: 1798934400 + mostRecentQuarter: 1783123200 + earningsQuarterlyGrowth: 0.134 + netIncomeToCommon: -381252000 + trailingEps: -3.88 + forwardEps: 0.67296 + enterpriseToRevenue: 0.626 + enterpriseToEbitda: 14.606 + 52WeekChange: -0.33719647 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 9.8 - targetHighPrice: 21.0 - targetLowPrice: 11.0 - targetMeanPrice: 14.11538 - targetMedianPrice: 13.0 - recommendationMean: 2.57143 + currentPrice: 12.235 + targetHighPrice: 12.5 + targetLowPrice: 6.0 + targetMeanPrice: 10.73077 + targetMedianPrice: 11.0 + recommendationMean: 3.14286 recommendationKey: hold numberOfAnalystOpinions: 13 - totalCash: 52125000 - totalCashPerShare: 0.531 - ebitda: 222496992 - totalDebt: 1811399040 - quickRatio: 0.173 - currentRatio: 1.298 - totalRevenue: 4571345920 - debtToEquity: 151.125 - revenuePerShare: 46.745 - returnOnAssets: 0.019 - returnOnEquity: -0.00366 - grossProfits: 1382153984 - freeCashflow: -70209504 - operatingCashflow: 189336992 - earningsGrowth: -0.507 - revenueGrowth: 0.054 - grossMargins: 0.30235 - ebitdaMargins: 0.04867 - operatingMargins: 0.020650001 + totalCash: 74199000 + totalCashPerShare: 0.749 + ebitda: 203114000 + totalDebt: 1850872064 + quickRatio: 0.222 + currentRatio: 1.291 + totalRevenue: 4742536192 + debtToEquity: 226.658 + revenuePerShare: 48.175 + returnOnAssets: 0.013990001 + returnOnEquity: -0.3806 + grossProfits: 1422072064 + freeCashflow: -44593500 + operatingCashflow: 185278000 + earningsGrowth: 0.136 + revenueGrowth: 0.011 + grossMargins: 0.29985002 + ebitdaMargins: 0.04283 + operatingMargins: 0.01777 financialCurrency: USD symbol: GO language: en-US @@ -200,84 +203,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1762290000 - earningsTimestampStart: 1762290000 - earningsTimestampEnd: 1762290000 - earningsCallTimestampStart: 1762291800 - earningsCallTimestampEnd: 1762291800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.04 - epsForward: 0.8278 - epsCurrentYear: 0.78261 - priceEpsCurrentYear: 12.522202 - fiftyDayAverageChange: -0.6139002 - fiftyDayAverageChangePercent: -0.058950074 - twoHundredDayAverageChange: -4.121875 - twoHundredDayAverageChangePercent: -0.29607183 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1561037400000 - postMarketTime: 1769208769 - regularMarketTime: 1769202002 - corporateActions: [] + shortName: Grocery Outlet Holding Corp. + longName: Grocery Outlet Holding Corp. + marketState: REGULAR exchange: NMS messageBoardId: finmb_1600081 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.608514 - regularMarketPrice: 9.8 - shortName: Grocery Outlet Holding Corp. - longName: Grocery Outlet Holding Corp. - postMarketChangePercent: 0.8163257 - postMarketPrice: 9.88 - postMarketChange: 0.07999992 - regularMarketChange: -0.0599995 - regularMarketDayRange: 9.555 - 10.0852 + regularMarketChangePercent: 1.873434 + regularMarketPrice: 12.235 + corporateActions: [] + regularMarketTime: 1788463754 + regularMarketChange: 0.22499943 + regularMarketDayRange: 11.81 - 12.37 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2764077 - fiftyTwoWeekLowChange: 0.84000015 - fiftyTwoWeekLowChangePercent: 0.093750015 - fiftyTwoWeekRange: 8.96 - 19.41 - fiftyTwoWeekHighChange: -9.61 - fiftyTwoWeekHighChangePercent: -0.4951056 - fiftyTwoWeekChangePercent: -42.011833 - marketState: CLOSED + averageDailyVolume3Month: 2589198 + fiftyTwoWeekLowChange: 6.5799994 + fiftyTwoWeekLowChangePercent: 1.163572 + fiftyTwoWeekRange: 5.655 - 18.435 + fiftyTwoWeekHighChange: -6.2 + fiftyTwoWeekHighChangePercent: -0.3363168 + fiftyTwoWeekChangePercent: -33.719646 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1561037400000 + earningsTimestamp: 1786564800 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1786564800 + earningsCallTimestampEnd: 1786564800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -3.88 + epsForward: 0.67296 + epsCurrentYear: 0.54506 + priceEpsCurrentYear: 22.447071 + fiftyDayAverageChange: 1.9445 + fiftyDayAverageChangePercent: 0.1889607 + twoHundredDayAverageChange: 2.9955244 + twoHundredDayAverageChangePercent: 0.32420936 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.1 - Hold + cryptoTradeable: false displayName: Grocery Outlet Holding trailingPegRatio: null fast_info: currency: USD - dayHigh: 10.09000015258789 - dayLow: 9.555000305175781 + dayHigh: 12.369999885559082 + dayLow: 11.8100004196167 exchange: NMS - fiftyDayAverage: 10.413900032043458 - lastPrice: 9.800000190734863 - lastVolume: 2627300 - marketCap: 961744872.7181911 - open: 9.819999694824219 - previousClose: 9.75 + fiftyDayAverage: 10.290499935150146 + lastPrice: 12.234999656677246 + lastVolume: 1877328 + marketCap: 1212298725.6020393 + open: 12.050000190734863 + previousClose: 12.0 quoteType: EQUITY - regularMarketPreviousClose: 9.859999656677246 - shares: 98137230 - tenDayAverageVolume: 2187010 - threeMonthAverageVolume: 2753380 + regularMarketPreviousClose: 12.010000228881836 + shares: 99084492 + tenDayAverageVolume: 2512200 + threeMonthAverageVolume: 2584829 timezone: America/New_York - twoHundredDayAverage: 13.921874995231628 - yearChange: -0.42011831881998996 - yearHigh: 19.40999984741211 - yearLow: 8.960000038146973 + twoHundredDayAverage: 9.239474980831146 + yearChange: -0.3371964860576716 + yearHigh: 18.434999465942383 + yearLow: 5.65500020980835 calendar: Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 0.21 - Earnings Low: 0.2 - Earnings Average: 0.20835 - Revenue High: 1299400000 - Revenue Low: 1161500000 - Revenue Average: 1228371880 + - '2026-11-03T00:00:00' + Earnings High: 0.16254 + Earnings Low: 0.14 + Earnings Average: 0.15137 + Revenue High: 1191306530 + Revenue Low: 1145000000 + Revenue Average: 1167072480 isin: US39874R1014 diff --git a/Stock/GOOG/GOOG.actions.yaml b/Stock/GOOG/GOOG.actions.yaml index 27159607f63a1b024425c009fcfad8e88fd2e4c0..5e7850ae4fc7be0538279432a84fc30cacd65436 100644 --- a/Stock/GOOG/GOOG.actions.yaml +++ b/Stock/GOOG/GOOG.actions.yaml @@ -28,3 +28,9 @@ - Date: '2025-12-08T00:00:00-05:00' Dividends: 0.21 Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 0.21 + Stock Splits: 0.0 +- Date: '2026-06-08T00:00:00-04:00' + Dividends: 0.22 + Stock Splits: 0.0 diff --git a/Stock/GOOG/GOOG.dividends.yaml b/Stock/GOOG/GOOG.dividends.yaml index cd1a0e888f5620d1c7f3156a9ffc584c07ad09f4..9012e56f9fc4050ea393fc9779cd1f403d9d63c2 100644 --- a/Stock/GOOG/GOOG.dividends.yaml +++ b/Stock/GOOG/GOOG.dividends.yaml @@ -1,7 +1,9 @@ -'2024-06-10T00:00:00-04:00': 0.2 -'2024-09-09T00:00:00-04:00': 0.2 -'2024-12-09T00:00:00-05:00': 0.2 -'2025-03-10T00:00:00-04:00': 0.2 -'2025-06-09T00:00:00-04:00': 0.21 -'2025-09-08T00:00:00-04:00': 0.21 -'2025-12-08T00:00:00-05:00': 0.21 +'2024-06-10T09:30:00-04:00': 0.2 +'2024-09-09T09:30:00-04:00': 0.2 +'2024-12-09T09:30:00-05:00': 0.2 +'2025-03-10T09:30:00-04:00': 0.2 +'2025-06-09T09:30:00-04:00': 0.21 +'2025-09-08T09:30:00-04:00': 0.21 +'2025-12-08T09:30:00-05:00': 0.21 +'2026-03-09T09:30:00-04:00': 0.21 +'2026-06-08T09:30:00-04:00': 0.22 diff --git a/Stock/GOOG/GOOG.minutes.valid.parquet b/Stock/GOOG/GOOG.minutes.valid.parquet index 3b0d217cc2db3450fb833e38c00e3817eda485d8..d4db3c8064f6581f47ca3ff9fd2e454c997d45f3 100644 --- a/Stock/GOOG/GOOG.minutes.valid.parquet +++ b/Stock/GOOG/GOOG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8ee538179ed72314bf0678e46545aae854f2cbbb2f587b07de4b7fa3bf935391 -size 3349404 +oid sha256:6721283b5969f8c9f3a590b7594b85cb32fd0b3a4cc154a44252a68eb06119ff +size 3357299 diff --git a/Stock/GOOG/GOOG.splits.yaml b/Stock/GOOG/GOOG.splits.yaml index 8712764f4e4b372e28aeb621f3eac21edbf6f621..9ef7ec9483c04f11dddc1ba9564e988b123c8935 100644 --- a/Stock/GOOG/GOOG.splits.yaml +++ b/Stock/GOOG/GOOG.splits.yaml @@ -1,3 +1,3 @@ -'2014-03-27T00:00:00-04:00': 2.002 -'2015-04-27T00:00:00-04:00': 1.0027455 -'2022-07-18T00:00:00-04:00': 20.0 +'2014-03-27T09:30:00-04:00': 2.002 +'2015-04-27T09:30:00-04:00': 1.0027455 +'2022-07-18T09:30:00-04:00': 20.0 diff --git a/Stock/GOOG/GOOG.ticker.yaml b/Stock/GOOG/GOOG.ticker.yaml index e20d8db0b41f3f9eea26f8fd287925c7ca42518f..571acbf0c422e454e31c5b584d90d01b97cea0c6 100644 --- a/Stock/GOOG/GOOG.ticker.yaml +++ b/Stock/GOOG/GOOG.ticker.yaml @@ -18,25 +18,25 @@ info: segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and - in-app purchases and digital content in the Google Play and YouTube; and devices, + in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud - segment provides consumption-based fees and subscriptions for AI solutions, including - AI infrastructure, Vertex AI platform, and Gemini for Google Cloud. It also provides + segment offers consumption-based fees and subscriptions for AI solutions, including + AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, - Gmail, Docs, Drive, and Meet; and other services for enterprise customers. The - Other Bets segment sells healthcare-related and internet services. Alphabet Inc. - was incorporated in 1998 and is headquartered in Mountain View, California. - fullTimeEmployees: 190167 + Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment + sells transportation and internet services. Alphabet Inc. was incorporated in + 1998 and is headquartered in Mountain View, California. + fullTimeEmployees: 198933 companyOfficers: - maxAge: 1 name: Mr. Sundar Pichai age: 52 title: CEO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 10319413 + fiscalYear: 2025 + totalPay: 10906079 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,8 +44,8 @@ info: age: 67 title: President & Chief Investment Officer yearBorn: 1958 - fiscalYear: 2024 - totalPay: 3023363 + fiscalYear: 2025 + totalPay: 1015596 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,7 +53,7 @@ info: age: 52 title: Co-Founder & Director yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1 exercisedValue: 0 unexercisedValue: 0 @@ -62,7 +62,7 @@ info: age: 51 title: Co-Founder & Director yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1 exercisedValue: 0 unexercisedValue: 0 @@ -71,8 +71,8 @@ info: age: 52 title: Senior VP & CFO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 11455556 + fiscalYear: 2025 + totalPay: 1087961 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,8 +80,8 @@ info: age: 64 title: President of Global Affairs, Chief Legal Officer & Company Secretary yearBorn: 1961 - fiscalYear: 2024 - totalPay: 3019696 + fiscalYear: 2025 + totalPay: 1015596 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,130 +89,135 @@ info: age: 54 title: Senior Vice President & Chief Business Officer of Google yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3051699 + fiscalYear: 2025 + totalPay: 1623997 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Amie Thuener O'Toole - age: 50 - title: Corporate Controller, Chief Accounting Officer & VP - yearBorn: 1975 - fiscalYear: 2024 + name: Ms. Marsida Saraci + age: 46 + title: Principal Accounting Officer, VP & Controller + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Ellen West - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Sir Demis Hassabis Ph.D. + title: Chief Scientist + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Fiona Clare Cicconi - age: 59 - title: Chief People Officer - yearBorn: 1966 - fiscalYear: 2024 + name: Mr. James H. Friedland + age: 55 + title: Head of Investor Relations + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 330.84 - open: 332.725 - dayLow: 327.97 - dayHigh: 334.03 - regularMarketPreviousClose: 330.84 - regularMarketOpen: 332.725 - regularMarketDayLow: 327.97 - regularMarketDayHigh: 334.03 - dividendRate: 0.84 + previousClose: 333.78 + open: 336.74 + dayLow: 336.38 + dayHigh: 340.85 + regularMarketPreviousClose: 333.78 + regularMarketOpen: 336.74 + regularMarketDayLow: 336.38 + regularMarketDayHigh: 340.85 + dividendRate: 0.88 dividendYield: 0.26 - exDividendDate: 1765152000 - payoutRatio: 0.0809 - beta: 1.086 - trailingPE: 32.453556 - forwardPE: 29.203302 - volume: 19065809 - regularMarketVolume: 19065809 - averageVolume: 23608970 - averageVolume10days: 21152220 - averageDailyVolume10Day: 21152220 - bid: 328.17 - ask: 328.67 - bidSize: 1 + exDividendDate: 1788480000 + payoutRatio: 0.042600002 + beta: 1.237 + trailingPE: 17.053436 + forwardPE: 22.921673 + volume: 8378478 + regularMarketVolume: 8378478 + averageVolume: 20687868 + averageVolume10days: 16446080 + averageDailyVolume10Day: 16446080 + bid: 339.0 + ask: 335.77 + bidSize: 3 askSize: 1 - marketCap: 3964752101376 - fiftyTwoWeekLow: 142.66 - fiftyTwoWeekHigh: 341.2 - allTimeHigh: 341.2 + marketCap: 4156649111552 + nonDilutedMarketCap: 4080747037080 + fiftyTwoWeekLow: 226.76 + fiftyTwoWeekHigh: 404.47 + allTimeHigh: 404.47 allTimeLow: 2.390042 - priceToSalesTrailing12Months: 10.285341 - fiftyDayAverage: 313.4404 - twoHundredDayAverage: 230.8406 - trailingAnnualDividendRate: 1.02 - trailingAnnualDividendYield: 0.0030830612 + fulldayPrice: 339.875 + fulldayChange: 6.095001 + fulldayChangePercent: 1.8260535 + priceToSalesTrailing12Months: 9.322642 + fiftyDayAverage: 346.787 + twoHundredDayAverage: 334.22476 + trailingAnnualDividendRate: 0.85 + trailingAnnualDividendYield: 0.0025465877 currency: USD tradeable: false - enterpriseValue: 3908863787008 - profitMargins: 0.32233003 - floatShares: 10798396290 - sharesOutstanding: 5407000000 - sharesShort: 53600778 - sharesShortPriorMonth: 41660640 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0044 - heldPercentInsiders: 0.06678 - heldPercentInstitutions: 0.60643 - shortRatio: 1.9 - impliedSharesOutstanding: 12071833288 - bookValue: 32.033 - priceToBook: 10.252864 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.33 - netIncomeToCommon: 124250996736 - trailingEps: 10.12 - forwardEps: 11.24633 + enterpriseValue: 3978469310464 + profitMargins: 0.54771 + floatShares: 10879563400 + sharesOutstanding: 5527000000 + sharesShort: 46940256 + sharesShortPriorMonth: 55653051 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0034999999 + heldPercentInsiders: 0.00522 + heldPercentInstitutions: 0.622 + shortRatio: 2.1 + impliedSharesOutstanding: 12229934831 + bookValue: 50.896 + priceToBook: 6.677833 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.979 + netIncomeToCommon: 244118994944 + trailingEps: 19.93 + forwardEps: 14.82767 + pegRatio: 1.23 lastSplitFactor: '20:1' lastSplitDate: 1658102400 - enterpriseToRevenue: 10.14 - enterpriseToEbitda: 26.925 - 52WeekChange: 0.6949476 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.21 - lastDividendDate: 1765152000 + enterpriseToRevenue: 8.923 + enterpriseToEbitda: 22.975 + 52WeekChange: 0.43462563 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.22 + lastDividendDate: 1780876800 quoteType: EQUITY - currentPrice: 328.43 - targetHighPrice: 400.0 - targetLowPrice: 185.0 - targetMeanPrice: 337.03888 - targetMedianPrice: 345.0 - recommendationMean: 1.42424 + currentPrice: 339.875 + targetHighPrice: 475.0 + targetLowPrice: 340.0 + targetMeanPrice: 422.336 + targetMedianPrice: 430.0 + recommendationMean: 1.37097 recommendationKey: strong_buy - numberOfAnalystOpinions: 18 - totalCash: 98496004096 - totalCashPerShare: 8.162 - ebitda: 145174003712 - totalDebt: 44195000320 - quickRatio: 1.563 - currentRatio: 1.747 - totalRevenue: 385476001792 - debtToEquity: 11.424 - revenuePerShare: 31.714 - returnOnAssets: 0.16275999 - returnOnEquity: 0.3545 - grossProfits: 228095000576 - freeCashflow: 47997751296 - operatingCashflow: 151424008192 - earningsGrowth: 0.353 - revenueGrowth: 0.159 - grossMargins: 0.59172 - ebitdaMargins: 0.37660998 - operatingMargins: 0.30512 + numberOfAnalystOpinions: 15 + totalCash: 242473992192 + totalCashPerShare: 19.826 + ebitda: 173164003328 + totalDebt: 120790999040 + quickRatio: 2.471 + currentRatio: 2.724 + totalRevenue: 445865984000 + debtToEquity: 18.859 + revenuePerShare: 36.842 + returnOnAssets: 0.12958999 + returnOnEquity: 0.48676 + grossProfits: 271517007872 + freeCashflow: 22665000960 + operatingCashflow: 185675005952 + earningsGrowth: 2.94 + revenueGrowth: 0.242 + grossMargins: 0.60897 + ebitdaMargins: 0.38838002 + operatingMargins: 0.34033 financialCurrency: USD symbol: GOOG language: en-US @@ -223,85 +228,87 @@ info: customPriceAlertConfidence: HIGH shortName: Alphabet Inc. longName: Alphabet Inc. - corporateActions: [] - postMarketTime: 1769216398 - regularMarketTime: 1769202002 + corporateActions: + - header: Dividend + message: GOOG announced a cash dividend of $0.22 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.22' + regularMarketTime: 1788463762 + marketState: REGULAR + regularMarketChangePercent: 1.8260535 + regularMarketPrice: 339.875 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1092922200000 + regularMarketChange: 6.095001 + regularMarketDayRange: 336.38 - 340.85 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 20687868 + fiftyTwoWeekLowChange: 113.115005 + fiftyTwoWeekLowChangePercent: 0.4988314 + fiftyTwoWeekRange: 226.76 - 404.47 + fiftyTwoWeekHighChange: -64.595 + fiftyTwoWeekHighChangePercent: -0.15970282 + fiftyTwoWeekChangePercent: 43.462563 + dividendDate: 1789344000 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1784750400 + earningsCallTimestampEnd: 1784750400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 19.93 + epsForward: 14.82767 + epsCurrentYear: 20.59711 + priceEpsCurrentYear: 16.5011 + fiftyDayAverageChange: -6.9119873 + fiftyDayAverageChangePercent: -0.019931506 + twoHundredDayAverageChange: 5.650238 + twoHundredDayAverageChangePercent: 0.016905503 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false exchange: NMS messageBoardId: finmb_29096 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.72845 - regularMarketPrice: 328.43 - twoHundredDayAverageChange: 97.589386 - twoHundredDayAverageChangePercent: 0.42275658 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1092922200000 - postMarketChangePercent: -0.124586575 - postMarketPrice: 328.0208 - postMarketChange: -0.4091797 - regularMarketChange: -2.41 - regularMarketDayRange: 327.97 - 334.03 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 23608970 - fiftyTwoWeekLowChange: 185.76999 - fiftyTwoWeekLowChangePercent: 1.302187 - fiftyTwoWeekRange: 142.66 - 341.2 - fiftyTwoWeekHighChange: -12.77002 - fiftyTwoWeekHighChangePercent: -0.037426785 - fiftyTwoWeekChangePercent: 69.49476 - dividendDate: 1765756800 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770240600 - earningsCallTimestampEnd: 1770240600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.12 - epsForward: 11.24633 - epsCurrentYear: 10.5553 - priceEpsCurrentYear: 31.115175 - fiftyDayAverageChange: 14.9895935 - fiftyDayAverageChangePercent: 0.04782279 - marketState: CLOSED displayName: Alphabet - trailingPegRatio: 1.734 + trailingPegRatio: 1.2277 fast_info: currency: USD - dayHigh: 334.0299987792969 - dayLow: 327.9700012207031 + dayHigh: 340.8500061035156 + dayLow: 336.3800048828125 exchange: NMS - fiftyDayAverage: 313.4403997802734 - lastPrice: 328.42999267578125 - lastVolume: 19097500 - marketCap: 3964752118361.0923 - open: 332.6549987792969 - previousClose: 330.86 + fiftyDayAverage: 346.7870001220703 + lastPrice: 339.875 + lastVolume: 8378483 + marketCap: 4156649100686.125 + open: 336.739990234375 + previousClose: 334.85 quoteType: EQUITY - regularMarketPreviousClose: 330.8399963378906 - shares: 12071833288 - tenDayAverageVolume: 21152220 - threeMonthAverageVolume: 23525051 + regularMarketPreviousClose: 333.7799987792969 + shares: 12229934831 + tenDayAverageVolume: 16446080 + threeMonthAverageVolume: 21036979 timezone: America/New_York - twoHundredDayAverage: 230.840599899292 - yearChange: 0.6949475431397227 - yearHigh: 341.20001220703125 - yearLow: 142.66000366210938 + twoHundredDayAverage: 334.2247494506836 + yearChange: 0.43462560614433504 + yearHigh: 404.4700012207031 + yearLow: 226.75999450683594 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-08 + Dividend Date: 2026-09-14 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 3.01 - Earnings Low: 2.46 - Earnings Average: 2.64481 - Revenue High: 116161000000 - Revenue Low: 107708000000 - Revenue Average: 111427797550 + - '2026-10-28T00:00:00' + Earnings High: 3.68 + Earnings Low: 2.64 + Earnings Average: 3.00444 + Revenue High: 134908000000 + Revenue Low: 123409000000 + Revenue Average: 127083886400 isin: CA02080M1005 diff --git a/Stock/GOOGL/GOOGL.actions.yaml b/Stock/GOOGL/GOOGL.actions.yaml index 14857319a7c8e45d81cb17dca282f3c8f97ecd02..e77dbfac5d7106f0ad0b347c815e75b65c6e947c 100644 --- a/Stock/GOOGL/GOOGL.actions.yaml +++ b/Stock/GOOGL/GOOGL.actions.yaml @@ -25,3 +25,9 @@ - Date: '2025-12-08T00:00:00-05:00' Dividends: 0.21 Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 0.21 + Stock Splits: 0.0 +- Date: '2026-06-08T00:00:00-04:00' + Dividends: 0.22 + Stock Splits: 0.0 diff --git a/Stock/GOOGL/GOOGL.dividends.yaml b/Stock/GOOGL/GOOGL.dividends.yaml index cd1a0e888f5620d1c7f3156a9ffc584c07ad09f4..9012e56f9fc4050ea393fc9779cd1f403d9d63c2 100644 --- a/Stock/GOOGL/GOOGL.dividends.yaml +++ b/Stock/GOOGL/GOOGL.dividends.yaml @@ -1,7 +1,9 @@ -'2024-06-10T00:00:00-04:00': 0.2 -'2024-09-09T00:00:00-04:00': 0.2 -'2024-12-09T00:00:00-05:00': 0.2 -'2025-03-10T00:00:00-04:00': 0.2 -'2025-06-09T00:00:00-04:00': 0.21 -'2025-09-08T00:00:00-04:00': 0.21 -'2025-12-08T00:00:00-05:00': 0.21 +'2024-06-10T09:30:00-04:00': 0.2 +'2024-09-09T09:30:00-04:00': 0.2 +'2024-12-09T09:30:00-05:00': 0.2 +'2025-03-10T09:30:00-04:00': 0.2 +'2025-06-09T09:30:00-04:00': 0.21 +'2025-09-08T09:30:00-04:00': 0.21 +'2025-12-08T09:30:00-05:00': 0.21 +'2026-03-09T09:30:00-04:00': 0.21 +'2026-06-08T09:30:00-04:00': 0.22 diff --git a/Stock/GOOGL/GOOGL.hours.valid.parquet b/Stock/GOOGL/GOOGL.hours.valid.parquet index d97b9bba79c24c4cdf5aa196bffde8e8ad2047c6..3555e2ba55a24778f4585f5d0e698d1c869cd6ab 100644 --- a/Stock/GOOGL/GOOGL.hours.valid.parquet +++ b/Stock/GOOGL/GOOGL.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:692da5ffb2a1adb7953023fc7edce8ecab9f7f789e8162378789bb54ee42bb51 -size 238862 +oid sha256:63d0b1f75c17a5f39583a3ccc912d931e496718560d45cca8d3b1ee9abdb59a0 +size 239435 diff --git a/Stock/GOOGL/GOOGL.minutes.valid.parquet b/Stock/GOOGL/GOOGL.minutes.valid.parquet index 09c448440f67b02dfcb51cd8e9cf3d04ec20a467..c925d4429363b34231f1191110d3fdfa09c7a916 100644 --- a/Stock/GOOGL/GOOGL.minutes.valid.parquet +++ b/Stock/GOOGL/GOOGL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:72dde80cf7494b3f724da47730a2beeff164008d77789f89a6224bf566b06af5 -size 2324118 +oid sha256:a36a4c075179fec68cd721e166db40b46af7f828cf99fd27606f12df1b120b3b +size 2331848 diff --git a/Stock/GOOGL/GOOGL.splits.yaml b/Stock/GOOGL/GOOGL.splits.yaml index a15ac4a481add72c36371d83a0bc9193ab13ed6a..a30970a002df9b91561867bc3dbe0e7c7b5d2de4 100644 --- a/Stock/GOOGL/GOOGL.splits.yaml +++ b/Stock/GOOGL/GOOGL.splits.yaml @@ -1,2 +1,2 @@ -'2014-04-03T00:00:00-04:00': 1.998 -'2022-07-18T00:00:00-04:00': 20.0 +'2014-04-03T09:30:00-04:00': 1.998 +'2022-07-18T09:30:00-04:00': 20.0 diff --git a/Stock/GOOGL/GOOGL.ticker.yaml b/Stock/GOOGL/GOOGL.ticker.yaml index 6e1e4b5a42f17fee3425b8c485364fbb45594276..5f652db51f1870b209d00209dea1b81718eca169 100644 --- a/Stock/GOOGL/GOOGL.ticker.yaml +++ b/Stock/GOOGL/GOOGL.ticker.yaml @@ -18,25 +18,25 @@ info: segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and - in-app purchases and digital content in the Google Play and YouTube; and devices, + in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud - segment provides consumption-based fees and subscriptions for AI solutions, including - AI infrastructure, Vertex AI platform, and Gemini for Google Cloud. It also provides + segment offers consumption-based fees and subscriptions for AI solutions, including + AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, - Gmail, Docs, Drive, and Meet; and other services for enterprise customers. The - Other Bets segment sells healthcare-related and internet services. Alphabet Inc. - was incorporated in 1998 and is headquartered in Mountain View, California. - fullTimeEmployees: 190167 + Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment + sells transportation and internet services. Alphabet Inc. was incorporated in + 1998 and is headquartered in Mountain View, California. + fullTimeEmployees: 198933 companyOfficers: - maxAge: 1 name: Mr. Sundar Pichai age: 52 title: CEO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 10319413 + fiscalYear: 2025 + totalPay: 10906079 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,8 +44,8 @@ info: age: 67 title: President & Chief Investment Officer yearBorn: 1958 - fiscalYear: 2024 - totalPay: 3023363 + fiscalYear: 2025 + totalPay: 1015596 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,7 +53,7 @@ info: age: 52 title: Co-Founder & Director yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1 exercisedValue: 0 unexercisedValue: 0 @@ -62,7 +62,7 @@ info: age: 51 title: Co-Founder & Director yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1 exercisedValue: 0 unexercisedValue: 0 @@ -71,8 +71,8 @@ info: age: 52 title: Senior VP & CFO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 11455556 + fiscalYear: 2025 + totalPay: 1087961 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,8 +80,8 @@ info: age: 64 title: President of Global Affairs, Chief Legal Officer & Company Secretary yearBorn: 1961 - fiscalYear: 2024 - totalPay: 3019696 + fiscalYear: 2025 + totalPay: 1015596 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,137 +89,142 @@ info: age: 54 title: Senior Vice President & Chief Business Officer of Google yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3051699 + fiscalYear: 2025 + totalPay: 1623997 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Amie Thuener O'Toole - age: 50 - title: Corporate Controller, Chief Accounting Officer & VP - yearBorn: 1975 - fiscalYear: 2024 + name: Ms. Marsida Saraci + age: 46 + title: Principal Accounting Officer, VP & Controller + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Ellen West - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Sir Demis Hassabis Ph.D. + title: Chief Scientist + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Fiona Clare Cicconi - age: 59 - title: Chief People Officer - yearBorn: 1966 - fiscalYear: 2024 + name: Mr. James H. Friedland + age: 55 + title: Head of Investor Relations + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 9 + auditRisk: 8 + boardRisk: 8 compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 330.51 - open: 332.485 - dayLow: 327.45 - dayHigh: 333.6889 - regularMarketPreviousClose: 330.51 - regularMarketOpen: 332.485 - regularMarketDayLow: 327.45 - regularMarketDayHigh: 333.6889 - dividendRate: 0.84 + previousClose: 337.12 + open: 340.355 + dayLow: 340.06 + dayHigh: 344.66 + regularMarketPreviousClose: 337.12 + regularMarketOpen: 340.355 + regularMarketDayLow: 340.06 + regularMarketDayHigh: 344.66 + dividendRate: 0.88 dividendYield: 0.26 - exDividendDate: 1765152000 - payoutRatio: 0.0809 - beta: 1.086 - trailingPE: 32.37216 - forwardPE: 29.17236 - volume: 26972366 - regularMarketVolume: 26972366 - averageVolume: 36587240 - averageVolume10days: 31521910 - averageDailyVolume10Day: 31521910 - bid: 315.59 - ask: 349.65 - bidSize: 1 - askSize: 1 - marketCap: 3971928031232 - fiftyTwoWeekLow: 140.53 - fiftyTwoWeekHigh: 340.49 - allTimeHigh: 340.49 + exDividendDate: 1788480000 + payoutRatio: 0.042600002 + beta: 1.237 + trailingPE: 17.228916 + forwardPE: 23.145916 + volume: 12632261 + regularMarketVolume: 12632748 + averageVolume: 30699588 + averageVolume10days: 23492870 + averageDailyVolume10Day: 23492870 + bid: 341.03 + ask: 345.98 + bidSize: 4 + askSize: 4 + marketCap: 4197313937408 + nonDilutedMarketCap: 4104495450225 + fiftyTwoWeekLow: 226.11 + fiftyTwoWeekHigh: 408.61 + allTimeHigh: 408.61 allTimeLow: 2.401401 - priceToSalesTrailing12Months: 10.303957 - fiftyDayAverage: 312.7782 - twoHundredDayAverage: 229.90695 - trailingAnnualDividendRate: 1.02 - trailingAnnualDividendYield: 0.0030861394 + fulldayPrice: 343.2 + fulldayChange: 6.080017 + fulldayChangePercent: 1.8035172 + priceToSalesTrailing12Months: 9.413983 + fiftyDayAverage: 348.7306 + twoHundredDayAverage: 335.34344 + trailingAnnualDividendRate: 0.85 + trailingAnnualDividendYield: 0.0025213575 currency: USD tradeable: false - enterpriseValue: 3902830280704 - profitMargins: 0.32233003 - floatShares: 10798396290 - sharesOutstanding: 5818000000 - sharesShort: 82670176 - sharesShortPriorMonth: 79334780 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0069 - heldPercentInsiders: 0.0056800004 - heldPercentInstitutions: 0.81218004 - shortRatio: 2.68 - shortPercentOfFloat: 0.014199999 - impliedSharesOutstanding: 12112122294 - bookValue: 32.033 - priceToBook: 10.237255 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.33 - netIncomeToCommon: 124250996736 - trailingEps: 10.13 - forwardEps: 11.24112 + enterpriseValue: 4019317637120 + profitMargins: 0.54771 + floatShares: 10879563400 + sharesOutstanding: 5867155790 + sharesShort: 72705550 + sharesShortPriorMonth: 78667609 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0058999998 + heldPercentInsiders: 0.01596 + heldPercentInstitutions: 0.81058997 + shortRatio: 2.35 + shortPercentOfFloat: 0.0124 + impliedSharesOutstanding: 12229934831 + bookValue: 50.896 + priceToBook: 6.7431626 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.979 + netIncomeToCommon: 244118994944 + trailingEps: 19.92 + forwardEps: 14.82767 + pegRatio: 1.24 lastSplitFactor: '20:1' lastSplitDate: 1658102400 - enterpriseToRevenue: 10.125 - enterpriseToEbitda: 26.884 - 52WeekChange: 0.70966065 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.21 - lastDividendDate: 1765152000 + enterpriseToRevenue: 9.015 + enterpriseToEbitda: 23.211 + 52WeekChange: 0.45122683 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.22 + lastDividendDate: 1780876800 quoteType: EQUITY - currentPrice: 327.93 - targetHighPrice: 432.0 - targetLowPrice: 185.0 - targetMeanPrice: 342.89185 - targetMedianPrice: 345.08 - recommendationMean: 1.41791 + currentPrice: 343.205 + targetHighPrice: 515.0 + targetLowPrice: 340.0 + targetMeanPrice: 428.06668 + targetMedianPrice: 429.0 + recommendationMean: 1.36508 recommendationKey: strong_buy numberOfAnalystOpinions: 54 - totalCash: 98496004096 - totalCashPerShare: 8.162 - ebitda: 145174003712 - totalDebt: 44195000320 - quickRatio: 1.563 - currentRatio: 1.747 - totalRevenue: 385476001792 - debtToEquity: 11.424 - revenuePerShare: 31.714 - returnOnAssets: 0.16275999 - returnOnEquity: 0.3545 - grossProfits: 228095000576 - freeCashflow: 47997751296 - operatingCashflow: 151424008192 - earningsGrowth: 0.353 - revenueGrowth: 0.159 - grossMargins: 0.59172 - ebitdaMargins: 0.37660998 - operatingMargins: 0.30512 + totalCash: 242473992192 + totalCashPerShare: 19.826 + ebitda: 173164003328 + totalDebt: 120790999040 + quickRatio: 2.471 + currentRatio: 2.724 + totalRevenue: 445865984000 + debtToEquity: 18.859 + revenuePerShare: 36.842 + returnOnAssets: 0.12958999 + returnOnEquity: 0.48676 + grossProfits: 271517007872 + freeCashflow: 22665000960 + operatingCashflow: 185675005952 + earningsGrowth: 2.94 + revenueGrowth: 0.242 + grossMargins: 0.60897 + ebitdaMargins: 0.38838002 + operatingMargins: 0.34033 financialCurrency: USD symbol: GOOGL language: en-US @@ -228,86 +233,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770240600 - earningsCallTimestampEnd: 1770240600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.13 - epsForward: 11.24112 - epsCurrentYear: 10.5553 - priceEpsCurrentYear: 31.067804 - fiftyDayAverageChange: 15.151794 - fiftyDayAverageChangePercent: 0.048442617 - twoHundredDayAverageChange: 98.02304 - twoHundredDayAverageChangePercent: 0.42635962 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1092922200000 - postMarketChangePercent: -0.060983043 - postMarketPrice: 327.73 - postMarketChange: -0.19998169 - regularMarketChange: -2.58002 - regularMarketDayRange: 327.45 - 333.6889 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 36587240 - fiftyTwoWeekLowChange: 187.4 - fiftyTwoWeekLowChangePercent: 1.333523 - fiftyTwoWeekRange: 140.53 - 340.49 - fiftyTwoWeekHighChange: -12.559998 - fiftyTwoWeekHighChangePercent: -0.036888007 - fiftyTwoWeekChangePercent: 70.966064 - dividendDate: 1765756800 - corporateActions: [] - postMarketTime: 1769216392 - regularMarketTime: 1769202005 + corporateActions: + - header: Dividend + message: GOOGL announced a cash dividend of $0.22 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.22' + regularMarketTime: 1788463768 exchange: NMS messageBoardId: finmb_29096 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.780617 - regularMarketPrice: 327.93 + regularMarketChangePercent: 1.8035172 + regularMarketChange: 6.080017 + regularMarketDayRange: 340.06 - 344.66 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 30699588 + regularMarketPrice: 343.2 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1092922200000 + marketState: REGULAR shortName: Alphabet Inc. longName: Alphabet Inc. - trailingPegRatio: 1.7314 + fiftyTwoWeekLowChange: 117.09001 + fiftyTwoWeekLowChangePercent: 0.51784533 + fiftyTwoWeekRange: 226.11 - 408.61 + fiftyTwoWeekHighChange: -65.40997 + fiftyTwoWeekHighChangePercent: -0.16007923 + fiftyTwoWeekChangePercent: 45.122684 + dividendDate: 1789344000 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1784750400 + earningsCallTimestampEnd: 1784750400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 19.92 + epsForward: 14.82767 + epsCurrentYear: 20.59711 + priceEpsCurrentYear: 16.66253 + fiftyDayAverageChange: -5.5305786 + fiftyDayAverageChangePercent: -0.015859172 + twoHundredDayAverageChange: 7.8565674 + twoHundredDayAverageChangePercent: 0.023428421 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false + trailingPegRatio: 1.2388 fast_info: currency: USD - dayHigh: 333.69000244140625 - dayLow: 327.45001220703125 + dayHigh: 344.6600036621094 + dayLow: 340.05999755859375 exchange: NMS - fiftyDayAverage: 312.7782000732422 - lastPrice: 327.92999267578125 - lastVolume: 27252600 - marketCap: 3971928175159.587 - open: 332.489990234375 - previousClose: 330.78 + fiftyDayAverage: 348.7305987548828 + lastPrice: 343.17999267578125 + lastVolume: 12634345 + marketCap: 4197068945727.862 + open: 340.3550109863281 + previousClose: 338.13 quoteType: EQUITY - regularMarketPreviousClose: 330.5400085449219 - shares: 12112122294 - tenDayAverageVolume: 31521910 - threeMonthAverageVolume: 36459303 + regularMarketPreviousClose: 337.1199951171875 + shares: 12229934831 + tenDayAverageVolume: 23492870 + threeMonthAverageVolume: 31086182 timezone: America/New_York - twoHundredDayAverage: 229.90695014953613 - yearChange: 0.7096605852132698 - yearHigh: 340.489990234375 - yearLow: 140.52999877929688 + twoHundredDayAverage: 335.3434494018555 + yearChange: 0.45122682173222 + yearHigh: 408.6099853515625 + yearLow: 226.11000061035156 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-08 + Dividend Date: 2026-09-14 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 3.01 - Earnings Low: 2.46 - Earnings Average: 2.64422 - Revenue High: 116161000000 - Revenue Low: 107708000000 - Revenue Average: 111427797550 + - '2026-10-28T00:00:00' + Earnings High: 3.68 + Earnings Low: 2.64 + Earnings Average: 3.00444 + Revenue High: 134908000000 + Revenue Low: 123409000000 + Revenue Average: 127083886400 isin: CA02080M1005 diff --git a/Stock/GOZ.AX/GOZ.AX.actions.yaml b/Stock/GOZ.AX/GOZ.AX.actions.yaml index e4f7a294b106c167a7209f12ff6e38c2189f7371..f07c5797d55e5a45339d077b1580d3cd4a93fc42 100644 --- a/Stock/GOZ.AX/GOZ.AX.actions.yaml +++ b/Stock/GOZ.AX/GOZ.AX.actions.yaml @@ -22,9 +22,6 @@ - Date: '2009-08-07T00:00:00+10:00' Dividends: 0.0 Stock Splits: 0.1 -- Date: '2009-08-21T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0 - Date: '2009-12-23T00:00:00+11:00' Dividends: 0.053433 Stock Splits: 0.0 @@ -124,3 +121,6 @@ - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.092 Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.092 + Stock Splits: 0.0 diff --git a/Stock/GOZ.AX/GOZ.AX.dividends.yaml b/Stock/GOZ.AX/GOZ.AX.dividends.yaml index b2f8ba0659bc6576149d372597337347af626cfd..5b5f8a6d31f39b04ccc0998cdcf1d0b77fefeee0 100644 --- a/Stock/GOZ.AX/GOZ.AX.dividends.yaml +++ b/Stock/GOZ.AX/GOZ.AX.dividends.yaml @@ -1,40 +1,41 @@ -'2007-09-24T00:00:00+10:00': 0.197217 -'2007-12-21T00:00:00+11:00': 0.197217 -'2008-03-25T00:00:00+11:00': 0.197217 -'2008-06-24T00:00:00+10:00': 0.197217 -'2008-09-24T00:00:00+10:00': 0.121439 -'2008-12-23T00:00:00+11:00': 0.121439 -'2009-06-24T00:00:00+10:00': 0.072863 -'2009-12-23T00:00:00+11:00': 0.053433 -'2010-06-24T00:00:00+10:00': 0.082579 -'2010-12-23T00:00:00+11:00': 0.081714 -'2011-06-24T00:00:00+10:00': 0.085193 -'2011-12-22T00:00:00+11:00': 0.085897 -'2012-06-25T00:00:00+10:00': 0.087872 -'2012-12-21T00:00:00+11:00': 0.088859 -'2013-06-24T00:00:00+10:00': 0.091821 -'2013-12-23T00:00:00+11:00': 0.093322 -'2014-06-26T00:00:00+10:00': 0.095786 -'2014-12-29T00:00:00+11:00': 0.097782 -'2015-06-26T00:00:00+10:00': 0.098779 -'2015-12-29T00:00:00+11:00': 0.101773 -'2016-06-29T00:00:00+10:00': 0.102771 -'2016-12-29T00:00:00+11:00': 0.105764 -'2017-06-29T00:00:00+10:00': 0.108757 -'2017-12-28T00:00:00+11:00': 0.109755 -'2018-06-28T00:00:00+10:00': 0.11175 -'2018-12-28T00:00:00+11:00': 0.114 -'2019-06-27T00:00:00+10:00': 0.116 -'2019-12-30T00:00:00+11:00': 0.118 -'2020-06-29T00:00:00+10:00': 0.1 -'2020-12-30T00:00:00+11:00': 0.1 -'2021-06-29T00:00:00+10:00': 0.1 -'2021-12-30T00:00:00+11:00': 0.104 -'2022-06-29T00:00:00+10:00': 0.104 -'2022-12-29T00:00:00+11:00': 0.107 -'2023-06-29T00:00:00+10:00': 0.107 -'2023-12-28T00:00:00+11:00': 0.0965 -'2024-06-27T00:00:00+10:00': 0.0965 -'2024-12-30T00:00:00+11:00': 0.112 -'2025-06-27T00:00:00+10:00': 0.091 -'2025-12-30T00:00:00+11:00': 0.092 +'2007-09-24T10:00:00+10:00': 0.197217 +'2007-12-21T10:00:00+11:00': 0.197217 +'2008-03-25T10:00:00+11:00': 0.197217 +'2008-06-24T10:00:00+10:00': 0.197217 +'2008-09-24T10:00:00+10:00': 0.121439 +'2008-12-23T10:00:00+11:00': 0.121439 +'2009-06-24T10:00:00+10:00': 0.072863 +'2009-12-23T10:00:00+11:00': 0.053433 +'2010-06-24T10:00:00+10:00': 0.082579 +'2010-12-23T10:00:00+11:00': 0.081714 +'2011-06-24T10:00:00+10:00': 0.085193 +'2011-12-22T10:00:00+11:00': 0.085897 +'2012-06-25T10:00:00+10:00': 0.087872 +'2012-12-21T10:00:00+11:00': 0.088859 +'2013-06-24T10:00:00+10:00': 0.091821 +'2013-12-23T10:00:00+11:00': 0.093322 +'2014-06-26T10:00:00+10:00': 0.095786 +'2014-12-29T10:00:00+11:00': 0.097782 +'2015-06-26T10:00:00+10:00': 0.098779 +'2015-12-29T10:00:00+11:00': 0.101773 +'2016-06-29T10:00:00+10:00': 0.102771 +'2016-12-29T10:00:00+11:00': 0.105764 +'2017-06-29T10:00:00+10:00': 0.108757 +'2017-12-28T10:00:00+11:00': 0.109755 +'2018-06-28T10:00:00+10:00': 0.11175 +'2018-12-28T10:00:00+11:00': 0.114 +'2019-06-27T10:00:00+10:00': 0.116 +'2019-12-30T10:00:00+11:00': 0.118 +'2020-06-29T10:00:00+10:00': 0.1 +'2020-12-30T10:00:00+11:00': 0.1 +'2021-06-29T10:00:00+10:00': 0.1 +'2021-12-30T10:00:00+11:00': 0.104 +'2022-06-29T10:00:00+10:00': 0.104 +'2022-12-29T10:00:00+11:00': 0.107 +'2023-06-29T10:00:00+10:00': 0.107 +'2023-12-28T10:00:00+11:00': 0.0965 +'2024-06-27T10:00:00+10:00': 0.0965 +'2024-12-30T10:00:00+11:00': 0.112 +'2025-06-27T10:00:00+10:00': 0.091 +'2025-12-30T10:00:00+11:00': 0.092 +'2026-06-29T10:00:00+10:00': 0.092 diff --git a/Stock/GOZ.AX/GOZ.AX.minutes.valid.parquet b/Stock/GOZ.AX/GOZ.AX.minutes.valid.parquet index 52d73620c2b4cb7597b9e7978cca6911d3e77388..c6da2adabfa56f7a289b1a7ed371ae52425812f6 100644 --- a/Stock/GOZ.AX/GOZ.AX.minutes.valid.parquet +++ b/Stock/GOZ.AX/GOZ.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a274c59351517fc43968a11afad83bcdfdb6cd5a2dbc19e6ef300d933157db02 -size 456723 +oid sha256:debab14c9f38e3618bcf24f9f7e993d981443881eadd37cc4575cdf0ea86fcbd +size 458486 diff --git a/Stock/GOZ.AX/GOZ.AX.splits.yaml b/Stock/GOZ.AX/GOZ.AX.splits.yaml index 42b6d63047f0d561dd6e6575caadfc0fb0ef1b9a..0fa5f43f911f0d851cd5296c062f935a285a60e6 100644 --- a/Stock/GOZ.AX/GOZ.AX.splits.yaml +++ b/Stock/GOZ.AX/GOZ.AX.splits.yaml @@ -1,2 +1 @@ -'2009-08-07T00:00:00+10:00': 0.1 -'2009-08-21T00:00:00+10:00': 1.0 +'2009-08-07T10:00:00+10:00': 0.1 diff --git a/Stock/GOZ.AX/GOZ.AX.ticker.yaml b/Stock/GOZ.AX/GOZ.AX.ticker.yaml index e7dd86af566c985e1c8e0661472d4fab3951244c..69cd921ea529d9305085ce2127ff74f70cb0e836 100644 --- a/Stock/GOZ.AX/GOZ.AX.ticker.yaml +++ b/Stock/GOZ.AX/GOZ.AX.ticker.yaml @@ -14,165 +14,167 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'Our vision is to create sustainable value in everything we - do, by being the forward-thinking, trusted partner of choice. Since 2009, we''ve - been investing in high-quality Australian real estate. Our directly owned portfolio - comprises modern, high-quality office and industrial properties. Through our funds - management business, we also manage a portfolio of office, industrial, and retail - assets for third-party wholesale syndicates and institutional investors. We are - an internally managed real estate investment trust (REIT), with a focused, passionate - and agile team committed to delivering results together. We are dedicated to genuine, - long-standing relationships, fostered through innovation, collaboration and the - pursuit of being a great partner. We are committed to operating in a sustainable - way and reducing our impact on the environment and are proud to have achieved - our Net Zero Target on 1 July 2025 across our directly managed, operationally + longBusinessSummary: Growthpoint Properties Australia vision is to create sustainable + value in everything they do, by being the forward-thinking, trusted partner of + choice. Since 2009, They been investing in high-quality Australian real estate. + Growthpoint Properties Australia directly owned portfolio comprises modern, high-quality, + office and industrial properties. Through funds management business, they also + manage a portfolio of office, industrial and retail assets for third-party wholesale + syndicates and institutional investors. Growthpoint Properties Australia are an + internally managed real estate investment trust (REIT), with a focused, passionate + and agile team committed to delivering results together. They are dedicated to + genuine, long-standing relationships, fostered through innovation, collaboration + and the pursuit of being a great partner. They are committed to operating in a + sustainable way and reducing our impact on the environment and are proud to have + achieved our Net Zero Target by 1 July 2025 across our directly owned operationally controlled office assets and corporate activities. Growthpoint Properties Australia - (ASX: GOZ) is listed on the ASX and is part of the S&P/ASX 300. Moody''s has assigned - a Baa2 domestic backed senior secured bank credit facility rating.' + was established on February 22, 2007 and incorporated in Australia. companyOfficers: - maxAge: 1 name: Mr. Ross Lees title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 1470480 + fiscalYear: 2026 + totalPay: 1612450 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Melinda Ch'ng BACC, C.A. + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 321336 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jacqueline Jovanovski B.A., L.L.B. title: COO, General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 912704 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael Green B.Bus. (Prop) - age: 45 + name: Mr. Nathan Thomas BEC title: Chief Investment Officer - yearBorn: 1980 - fiscalYear: 2025 - totalPay: 1076920 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sean Scanlon B.Com., C.A. - title: Interim Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Alix Holston + name: Ms. Alix Holston title: Head of Corporate Affairs & Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sam Sproats title: Executive Director of Funds Management - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nick Kost title: Group Executive & Head of Property - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 5 + boardRisk: 4 compensationRisk: 2 shareHolderRightsRisk: 10 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.42 - open: 2.43 - dayLow: 2.38 - dayHigh: 2.43 - regularMarketPreviousClose: 2.42 - regularMarketOpen: 2.43 - regularMarketDayLow: 2.38 - regularMarketDayHigh: 2.43 + previousClose: 2.07 + open: 2.08 + dayLow: 2.04 + dayHigh: 2.08 + regularMarketPreviousClose: 2.07 + regularMarketOpen: 2.08 + regularMarketDayLow: 2.04 + regularMarketDayHigh: 2.08 dividendRate: 0.18 - dividendYield: 7.66 - exDividendDate: 1767052800 - payoutRatio: 0.3508 - fiveYearAvgDividendYield: 7.1 - beta: 1.01 - forwardPE: 10.9864855 - volume: 380880 - regularMarketVolume: 380880 - averageVolume: 469395 - averageVolume10days: 369765 - averageDailyVolume10Day: 369765 - bid: 2.38 - ask: 2.43 + dividendYield: 8.98 + exDividendDate: 1782691200 + payoutRatio: 1.5461999 + fiveYearAvgDividendYield: 7.49 + beta: 0.867 + trailingPE: 17.083334 + forwardPE: 9.81049 + volume: 275758 + regularMarketVolume: 275758 + averageVolume: 491533 + averageVolume10days: 406062 + averageDailyVolume10Day: 406062 + bid: 2.17 + ask: 2.08 bidSize: 0 askSize: 0 - marketCap: 1802783744 - fiftyTwoWeekLow: 2.12 + marketCap: 1546947968 + nonDilutedMarketCap: 1562040104 + fiftyTwoWeekLow: 2.04 fiftyTwoWeekHigh: 2.68 allTimeHigh: 9.520823 allTimeLow: 0.971512 - priceToSalesTrailing12Months: 5.569304 - fiftyDayAverage: 2.4868 - twoHundredDayAverage: 2.48315 - trailingAnnualDividendRate: 0.203 - trailingAnnualDividendYield: 0.08388429 + fulldayPrice: 2.05 + priceToSalesTrailing12Months: 4.6385245 + fiftyDayAverage: 2.1656 + twoHundredDayAverage: 2.2512 + trailingAnnualDividendRate: 0.184 + trailingAnnualDividendYield: 0.08888889 currency: AUD tradeable: false - enterpriseValue: 3609883648 - profitMargins: -0.38492 - floatShares: 263515686 - sharesOutstanding: 754302808 - heldPercentInsiders: 0.65116996 - heldPercentInstitutions: 0.08659001 - impliedSharesOutstanding: 754302808 - bookValue: 3.096 - priceToBook: 0.7719639 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -124600000 - trailingEps: -0.16 - forwardEps: 0.21754 - lastSplitFactor: '1:1' - lastSplitDate: 1250812800 - enterpriseToRevenue: 11.152 - enterpriseToEbitda: 16.736 - 52WeekChange: 0.012711883 - SandP52WeekChange: 0.15024745 + enterpriseValue: 3459148032 + profitMargins: 0.27226 + floatShares: 263811218 + sharesOutstanding: 754608746 + heldPercentInsiders: 0.65123004 + heldPercentInstitutions: 0.093660004 + impliedSharesOutstanding: 754608746 + bookValue: 3.032 + priceToBook: 0.67612135 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 90800000 + trailingEps: 0.12 + forwardEps: 0.20896 + pegRatio: 2.63 + lastSplitFactor: '1:10' + lastSplitDate: 1249603200 + enterpriseToRevenue: 10.372 + enterpriseToEbitda: 15.354 + 52WeekChange: -0.16326529 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.092 - lastDividendDate: 1766966400 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 2.39 - targetHighPrice: 3.09 - targetLowPrice: 2.5 - targetMeanPrice: 2.74667 - targetMedianPrice: 2.745 - recommendationMean: 1.66667 - recommendationKey: buy - numberOfAnalystOpinions: 6 - totalCash: 49900000 - totalCashPerShare: 0.066 - ebitda: 215700000 - totalDebt: 1856999936 - quickRatio: 0.49 - currentRatio: 0.572 - totalRevenue: 323700000 - debtToEquity: 79.519 - revenuePerShare: 0.429 - returnOnAssets: 0.02944 - returnOnEquity: -0.05037 - grossProfits: 254000000 - freeCashflow: 93875000 - operatingCashflow: 112100000 - revenueGrowth: -0.001 - grossMargins: 0.78468 - ebitdaMargins: 0.66636 - operatingMargins: 0.64972 + currentPrice: 2.05 + targetHighPrice: 2.9 + targetLowPrice: 2.3 + targetMeanPrice: 2.64 + targetMedianPrice: 2.6 + recommendationMean: 1.4 + recommendationKey: strong_buy + numberOfAnalystOpinions: 5 + totalCash: 59200000 + totalCashPerShare: 0.078 + ebitda: 225300000 + totalDebt: 1947699968 + quickRatio: 0.173 + currentRatio: 0.239 + totalRevenue: 333500000 + debtToEquity: 84.258 + revenuePerShare: 0.442 + returnOnAssets: 0.03211 + returnOnEquity: 0.03878 + grossProfits: 265400000 + freeCashflow: 84150000 + operatingCashflow: 147300000 + revenueGrowth: 0.004 + grossMargins: 0.79580003 + ebitdaMargins: 0.67556 + operatingMargins: 0.66583997 financialCurrency: AUD symbol: GOZ.AX language: en-US @@ -181,76 +183,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1771996320 - earningsTimestampStart: 1771996320 - earningsTimestampEnd: 1771996320 - earningsCallTimestampStart: 1755133200 - earningsCallTimestampEnd: 1755133200 + shortName: GROWTHPRO STAPLED [GOZ] + longName: Growthpoint Properties Australia + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + marketState: PREPRE + regularMarketChange: -0.01999998 + fulldayChange: -0.01999998 + fulldayChangePercent: -0.9661827 + regularMarketDayRange: 2.04 - 2.08 + fullExchangeName: ASX + averageDailyVolume3Month: 491533 + fiftyTwoWeekLowChange: 0.00999999 + fiftyTwoWeekLowChangePercent: 0.0049019563 + fiftyTwoWeekRange: 2.04 - 2.68 + fiftyTwoWeekHighChange: -0.6300001 + fiftyTwoWeekHighChangePercent: -0.23507467 + fiftyTwoWeekChangePercent: -16.326529 + earningsTimestamp: 1786947120 + earningsTimestampStart: 1786947120 + earningsTimestampEnd: 1786947120 + earningsCallTimestampStart: 1786928400 + earningsCallTimestampEnd: 1786928400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.16 - epsForward: 0.21754 - epsCurrentYear: 0.21385 - priceEpsCurrentYear: 11.176058 - fiftyDayAverageChange: -0.09679985 - fiftyDayAverageChangePercent: -0.03892547 - twoHundredDayAverageChange: -0.0931499 - twoHundredDayAverageChangePercent: -0.037512798 + epsTrailingTwelveMonths: 0.12 + epsForward: 0.20896 + epsCurrentYear: 0.20649 + priceEpsCurrentYear: 9.927841 + fiftyDayAverageChange: -0.11560011 + fiftyDayAverageChangePercent: -0.053380173 + twoHundredDayAverageChange: -0.20120001 + twoHundredDayAverageChangePercent: -0.089374565 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788415805 hasPrePostMarketData: false firstTradeDateMilliseconds: 1183507200000 - regularMarketChange: -0.029999971 - regularMarketDayRange: 2.38 - 2.43 - fullExchangeName: ASX - averageDailyVolume3Month: 469395 - fiftyTwoWeekLowChange: 0.27000022 - fiftyTwoWeekLowChangePercent: 0.1273586 - fiftyTwoWeekRange: 2.12 - 2.68 - fiftyTwoWeekHighChange: -0.28999996 - fiftyTwoWeekHighChangePercent: -0.10820894 - fiftyTwoWeekChangePercent: 1.2711883 - corporateActions: [] - regularMarketTime: 1769145017 exchange: ASX messageBoardId: finmb_34615861 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChangePercent: -1.2396683 - regularMarketPrice: 2.39 - shortName: GROWTHPRO STAPLED [GOZ] - longName: Growthpoint Properties Australia + regularMarketChangePercent: -0.9661827 + regularMarketPrice: 2.05 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 2.430000066757202 - dayLow: 2.380000114440918 + dayHigh: 2.0799999237060547 + dayLow: 2.0399999618530273 exchange: ASX - fiftyDayAverage: 2.488200011253357 - lastPrice: 2.390000104904175 - lastVolume: 380880 - marketCap: 1802783790.2495136 - open: 2.430000066757202 - previousClose: 2.4200000762939453 + fiftyDayAverage: 2.1656000137329103 + lastPrice: 2.049999952316284 + lastVolume: 275758 + marketCap: 1546947893.317451 + open: 2.0799999237060547 + previousClose: 2.069999933242798 quoteType: EQUITY - regularMarketPreviousClose: 2.4200000762939453 - shares: 754302808 - tenDayAverageVolume: 369765 - threeMonthAverageVolume: 466654 + regularMarketPreviousClose: 2.069999933242798 + shares: 754608746 + tenDayAverageVolume: 406062 + threeMonthAverageVolume: 491533 timezone: Australia/Sydney - twoHundredDayAverage: 2.478800002336502 - yearChange: 0.008438911523565212 + twoHundredDayAverage: 2.253700021505356 + yearChange: -0.1666666989727067 yearHigh: 2.680000066757202 - yearLow: 2.119999885559082 + yearLow: 2.0399999618530273 calendar: - Ex-Dividend Date: 2025-12-30 + Ex-Dividend Date: 2026-06-29 Earnings Date: - - '2026-02-25T00:00:00' + - '2026-08-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/GPC/GPC.actions.yaml b/Stock/GPC/GPC.actions.yaml index 583a3636cbd70bfad931645423f00019a41892d2..9b9ecf9976b695d5cec7e96bfbcb6f6ed9f1470d 100644 --- a/Stock/GPC/GPC.actions.yaml +++ b/Stock/GPC/GPC.actions.yaml @@ -520,3 +520,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 1.03 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 1.063 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 1.063 + Stock Splits: 0.0 diff --git a/Stock/GPC/GPC.dividends.yaml b/Stock/GPC/GPC.dividends.yaml index 936f9dc2f78cf204457aa1ec789f2617aab7eab6..641503443d53c37c04c3538540f1955427f962b5 100644 --- a/Stock/GPC/GPC.dividends.yaml +++ b/Stock/GPC/GPC.dividends.yaml @@ -1,170 +1,172 @@ -'1983-06-06T00:00:00-04:00': 0.068148 -'1983-09-02T00:00:00-04:00': 0.068148 -'1983-12-05T00:00:00-05:00': 0.068148 -'1984-03-05T00:00:00-05:00': 0.075457 -'1984-06-05T00:00:00-04:00': 0.075556 -'1984-09-04T00:00:00-04:00': 0.075556 -'1984-12-04T00:00:00-05:00': 0.075556 -'1985-03-05T00:00:00-05:00': 0.087407 -'1985-06-04T00:00:00-04:00': 0.087407 -'1985-09-03T00:00:00-04:00': 0.087407 -'1985-12-03T00:00:00-05:00': 0.087407 -'1986-03-04T00:00:00-05:00': 0.094815 -'1986-09-02T00:00:00-04:00': 0.094815 -'1986-12-02T00:00:00-05:00': 0.094815 -'1987-03-03T00:00:00-05:00': 0.100741 -'1987-06-02T00:00:00-04:00': 0.102222 -'1987-09-01T00:00:00-04:00': 0.102222 -'1987-12-01T00:00:00-05:00': 0.102222 -'1988-03-01T00:00:00-05:00': 0.115556 -'1988-05-31T00:00:00-04:00': 0.115556 -'1988-08-30T00:00:00-04:00': 0.115556 -'1988-12-06T00:00:00-05:00': 0.115556 -'1989-03-07T00:00:00-05:00': 0.133333 -'1989-06-06T00:00:00-04:00': 0.133333 -'1989-09-05T00:00:00-04:00': 0.133333 -'1989-12-05T00:00:00-05:00': 0.133333 -'1990-03-06T00:00:00-05:00': 0.153333 -'1990-06-06T00:00:00-04:00': 0.153333 -'1990-09-04T00:00:00-04:00': 0.153333 -'1990-12-04T00:00:00-05:00': 0.153333 -'1991-03-05T00:00:00-05:00': 0.160889 -'1991-06-04T00:00:00-04:00': 0.160889 -'1991-09-03T00:00:00-04:00': 0.160889 -'1991-12-03T00:00:00-05:00': 0.160889 -'1992-03-03T00:00:00-05:00': 0.166667 -'1992-06-02T00:00:00-04:00': 0.166667 -'1992-09-01T00:00:00-04:00': 0.166667 -'1992-12-01T00:00:00-05:00': 0.166667 -'1993-03-02T00:00:00-05:00': 0.174667 -'1993-06-01T00:00:00-04:00': 0.174667 -'1993-08-31T00:00:00-04:00': 0.174667 -'1993-12-02T00:00:00-05:00': 0.174667 -'1994-03-02T00:00:00-05:00': 0.191333 -'1994-06-02T00:00:00-04:00': 0.192 -'1994-09-02T00:00:00-04:00': 0.192 -'1994-12-05T00:00:00-05:00': 0.192 -'1995-03-06T00:00:00-05:00': 0.21 -'1995-06-06T00:00:00-04:00': 0.21 -'1995-09-06T00:00:00-04:00': 0.21 -'1995-12-06T00:00:00-05:00': 0.21 -'1996-03-06T00:00:00-05:00': 0.223333 -'1996-06-05T00:00:00-04:00': 0.223333 -'1996-09-04T00:00:00-04:00': 0.223333 -'1996-12-04T00:00:00-05:00': 0.223333 -'1997-03-05T00:00:00-05:00': 0.24 -'1997-06-04T00:00:00-04:00': 0.24 -'1997-09-03T00:00:00-04:00': 0.24 -'1997-12-03T00:00:00-05:00': 0.24 -'1998-03-04T00:00:00-05:00': 0.25 -'1998-06-03T00:00:00-04:00': 0.25 -'1998-09-02T00:00:00-04:00': 0.25 -'1998-12-02T00:00:00-05:00': 0.25 -'1999-03-03T00:00:00-05:00': 0.26 -'1999-06-02T00:00:00-04:00': 0.26 -'1999-09-01T00:00:00-04:00': 0.26 -'1999-12-01T00:00:00-05:00': 0.26 -'2000-03-01T00:00:00-05:00': 0.275 -'2000-06-07T00:00:00-04:00': 0.275 -'2000-09-06T00:00:00-04:00': 0.275 -'2000-12-06T00:00:00-05:00': 0.275 -'2001-03-07T00:00:00-05:00': 0.285 -'2001-06-06T00:00:00-04:00': 0.285 -'2001-09-05T00:00:00-04:00': 0.285 -'2001-12-05T00:00:00-05:00': 0.285 -'2002-03-06T00:00:00-05:00': 0.29 -'2002-06-05T00:00:00-04:00': 0.29 -'2002-09-04T00:00:00-04:00': 0.29 -'2002-12-04T00:00:00-05:00': 0.29 -'2003-03-05T00:00:00-05:00': 0.295 -'2003-06-04T00:00:00-04:00': 0.295 -'2003-09-03T00:00:00-04:00': 0.295 -'2003-12-03T00:00:00-05:00': 0.295 -'2004-03-03T00:00:00-05:00': 0.3 -'2004-06-09T00:00:00-04:00': 0.3 -'2004-09-08T00:00:00-04:00': 0.3 -'2004-12-08T00:00:00-05:00': 0.3 -'2005-03-09T00:00:00-05:00': 0.313 -'2005-06-08T00:00:00-04:00': 0.313 -'2005-09-07T00:00:00-04:00': 0.313 -'2005-12-07T00:00:00-05:00': 0.313 -'2006-03-08T00:00:00-05:00': 0.338 -'2006-06-07T00:00:00-04:00': 0.338 -'2006-09-06T00:00:00-04:00': 0.338 -'2006-12-06T00:00:00-05:00': 0.338 -'2007-03-07T00:00:00-05:00': 0.365 -'2007-06-06T00:00:00-04:00': 0.365 -'2007-09-05T00:00:00-04:00': 0.365 -'2007-12-05T00:00:00-05:00': 0.365 -'2008-03-05T00:00:00-05:00': 0.39 -'2008-06-04T00:00:00-04:00': 0.39 -'2008-09-03T00:00:00-04:00': 0.39 -'2008-12-03T00:00:00-05:00': 0.39 -'2009-03-04T00:00:00-05:00': 0.4 -'2009-06-03T00:00:00-04:00': 0.4 -'2009-09-02T00:00:00-04:00': 0.4 -'2009-12-02T00:00:00-05:00': 0.4 -'2010-03-03T00:00:00-05:00': 0.41 -'2010-06-09T00:00:00-04:00': 0.41 -'2010-09-08T00:00:00-04:00': 0.41 -'2010-12-08T00:00:00-05:00': 0.41 -'2011-03-09T00:00:00-05:00': 0.45 -'2011-06-08T00:00:00-04:00': 0.45 -'2011-09-07T00:00:00-04:00': 0.45 -'2011-12-07T00:00:00-05:00': 0.45 -'2012-03-07T00:00:00-05:00': 0.495 -'2012-06-06T00:00:00-04:00': 0.495 -'2012-09-05T00:00:00-04:00': 0.495 -'2012-12-05T00:00:00-05:00': 0.495 -'2013-03-06T00:00:00-05:00': 0.537 -'2013-06-05T00:00:00-04:00': 0.537 -'2013-09-04T00:00:00-04:00': 0.538 -'2013-12-04T00:00:00-05:00': 0.538 -'2014-03-05T00:00:00-05:00': 0.575 -'2014-06-04T00:00:00-04:00': 0.575 -'2014-09-03T00:00:00-04:00': 0.575 -'2014-12-03T00:00:00-05:00': 0.575 -'2015-03-04T00:00:00-05:00': 0.615 -'2015-06-03T00:00:00-04:00': 0.615 -'2015-09-02T00:00:00-04:00': 0.615 -'2015-12-02T00:00:00-05:00': 0.615 -'2016-03-02T00:00:00-05:00': 0.658 -'2016-06-01T00:00:00-04:00': 0.658 -'2016-09-07T00:00:00-04:00': 0.658 -'2016-12-07T00:00:00-05:00': 0.658 -'2017-03-08T00:00:00-05:00': 0.675 -'2017-06-07T00:00:00-04:00': 0.675 -'2017-09-07T00:00:00-04:00': 0.675 -'2017-12-07T00:00:00-05:00': 0.675 -'2018-03-08T00:00:00-05:00': 0.72 -'2018-06-07T00:00:00-04:00': 0.72 -'2018-09-06T00:00:00-04:00': 0.72 -'2018-12-06T00:00:00-05:00': 0.72 -'2019-03-07T00:00:00-05:00': 0.763 -'2019-06-06T00:00:00-04:00': 0.763 -'2019-09-05T00:00:00-04:00': 0.763 -'2019-12-05T00:00:00-05:00': 0.763 -'2020-03-05T00:00:00-05:00': 0.79 -'2020-06-04T00:00:00-04:00': 0.79 -'2020-09-03T00:00:00-04:00': 0.79 -'2020-12-03T00:00:00-05:00': 0.79 -'2021-03-04T00:00:00-05:00': 0.815 -'2021-06-03T00:00:00-04:00': 0.815 -'2021-09-02T00:00:00-04:00': 0.815 -'2021-12-02T00:00:00-05:00': 0.815 -'2022-03-03T00:00:00-05:00': 0.895 -'2022-06-02T00:00:00-04:00': 0.895 -'2022-09-01T00:00:00-04:00': 0.895 -'2022-12-01T00:00:00-05:00': 0.895 -'2023-03-02T00:00:00-05:00': 0.95 -'2023-06-01T00:00:00-04:00': 0.95 -'2023-09-07T00:00:00-04:00': 0.95 -'2023-11-30T00:00:00-05:00': 0.95 -'2024-02-29T00:00:00-05:00': 1.0 -'2024-06-07T00:00:00-04:00': 1.0 -'2024-09-06T00:00:00-04:00': 1.0 -'2024-12-06T00:00:00-05:00': 1.0 -'2025-03-07T00:00:00-05:00': 1.03 -'2025-06-06T00:00:00-04:00': 1.03 -'2025-09-05T00:00:00-04:00': 1.03 -'2025-12-05T00:00:00-05:00': 1.03 +'1983-06-06T09:30:00-04:00': 0.068148 +'1983-09-02T09:30:00-04:00': 0.068148 +'1983-12-05T09:30:00-05:00': 0.068148 +'1984-03-05T09:30:00-05:00': 0.075457 +'1984-06-05T09:30:00-04:00': 0.075556 +'1984-09-04T09:30:00-04:00': 0.075556 +'1984-12-04T09:30:00-05:00': 0.075556 +'1985-03-05T09:30:00-05:00': 0.087407 +'1985-06-04T09:30:00-04:00': 0.087407 +'1985-09-03T09:30:00-04:00': 0.087407 +'1985-12-03T09:30:00-05:00': 0.087407 +'1986-03-04T09:30:00-05:00': 0.094815 +'1986-09-02T09:30:00-04:00': 0.094815 +'1986-12-02T09:30:00-05:00': 0.094815 +'1987-03-03T09:30:00-05:00': 0.100741 +'1987-06-02T09:30:00-04:00': 0.102222 +'1987-09-01T09:30:00-04:00': 0.102222 +'1987-12-01T09:30:00-05:00': 0.102222 +'1988-03-01T09:30:00-05:00': 0.115556 +'1988-05-31T09:30:00-04:00': 0.115556 +'1988-08-30T09:30:00-04:00': 0.115556 +'1988-12-06T09:30:00-05:00': 0.115556 +'1989-03-07T09:30:00-05:00': 0.133333 +'1989-06-06T09:30:00-04:00': 0.133333 +'1989-09-05T09:30:00-04:00': 0.133333 +'1989-12-05T09:30:00-05:00': 0.133333 +'1990-03-06T09:30:00-05:00': 0.153333 +'1990-06-06T09:30:00-04:00': 0.153333 +'1990-09-04T09:30:00-04:00': 0.153333 +'1990-12-04T09:30:00-05:00': 0.153333 +'1991-03-05T09:30:00-05:00': 0.160889 +'1991-06-04T09:30:00-04:00': 0.160889 +'1991-09-03T09:30:00-04:00': 0.160889 +'1991-12-03T09:30:00-05:00': 0.160889 +'1992-03-03T09:30:00-05:00': 0.166667 +'1992-06-02T09:30:00-04:00': 0.166667 +'1992-09-01T09:30:00-04:00': 0.166667 +'1992-12-01T09:30:00-05:00': 0.166667 +'1993-03-02T09:30:00-05:00': 0.174667 +'1993-06-01T09:30:00-04:00': 0.174667 +'1993-08-31T09:30:00-04:00': 0.174667 +'1993-12-02T09:30:00-05:00': 0.174667 +'1994-03-02T09:30:00-05:00': 0.191333 +'1994-06-02T09:30:00-04:00': 0.192 +'1994-09-02T09:30:00-04:00': 0.192 +'1994-12-05T09:30:00-05:00': 0.192 +'1995-03-06T09:30:00-05:00': 0.21 +'1995-06-06T09:30:00-04:00': 0.21 +'1995-09-06T09:30:00-04:00': 0.21 +'1995-12-06T09:30:00-05:00': 0.21 +'1996-03-06T09:30:00-05:00': 0.223333 +'1996-06-05T09:30:00-04:00': 0.223333 +'1996-09-04T09:30:00-04:00': 0.223333 +'1996-12-04T09:30:00-05:00': 0.223333 +'1997-03-05T09:30:00-05:00': 0.24 +'1997-06-04T09:30:00-04:00': 0.24 +'1997-09-03T09:30:00-04:00': 0.24 +'1997-12-03T09:30:00-05:00': 0.24 +'1998-03-04T09:30:00-05:00': 0.25 +'1998-06-03T09:30:00-04:00': 0.25 +'1998-09-02T09:30:00-04:00': 0.25 +'1998-12-02T09:30:00-05:00': 0.25 +'1999-03-03T09:30:00-05:00': 0.26 +'1999-06-02T09:30:00-04:00': 0.26 +'1999-09-01T09:30:00-04:00': 0.26 +'1999-12-01T09:30:00-05:00': 0.26 +'2000-03-01T09:30:00-05:00': 0.275 +'2000-06-07T09:30:00-04:00': 0.275 +'2000-09-06T09:30:00-04:00': 0.275 +'2000-12-06T09:30:00-05:00': 0.275 +'2001-03-07T09:30:00-05:00': 0.285 +'2001-06-06T09:30:00-04:00': 0.285 +'2001-09-05T09:30:00-04:00': 0.285 +'2001-12-05T09:30:00-05:00': 0.285 +'2002-03-06T09:30:00-05:00': 0.29 +'2002-06-05T09:30:00-04:00': 0.29 +'2002-09-04T09:30:00-04:00': 0.29 +'2002-12-04T09:30:00-05:00': 0.29 +'2003-03-05T09:30:00-05:00': 0.295 +'2003-06-04T09:30:00-04:00': 0.295 +'2003-09-03T09:30:00-04:00': 0.295 +'2003-12-03T09:30:00-05:00': 0.295 +'2004-03-03T09:30:00-05:00': 0.3 +'2004-06-09T09:30:00-04:00': 0.3 +'2004-09-08T09:30:00-04:00': 0.3 +'2004-12-08T09:30:00-05:00': 0.3 +'2005-03-09T09:30:00-05:00': 0.313 +'2005-06-08T09:30:00-04:00': 0.313 +'2005-09-07T09:30:00-04:00': 0.313 +'2005-12-07T09:30:00-05:00': 0.313 +'2006-03-08T09:30:00-05:00': 0.338 +'2006-06-07T09:30:00-04:00': 0.338 +'2006-09-06T09:30:00-04:00': 0.338 +'2006-12-06T09:30:00-05:00': 0.338 +'2007-03-07T09:30:00-05:00': 0.365 +'2007-06-06T09:30:00-04:00': 0.365 +'2007-09-05T09:30:00-04:00': 0.365 +'2007-12-05T09:30:00-05:00': 0.365 +'2008-03-05T09:30:00-05:00': 0.39 +'2008-06-04T09:30:00-04:00': 0.39 +'2008-09-03T09:30:00-04:00': 0.39 +'2008-12-03T09:30:00-05:00': 0.39 +'2009-03-04T09:30:00-05:00': 0.4 +'2009-06-03T09:30:00-04:00': 0.4 +'2009-09-02T09:30:00-04:00': 0.4 +'2009-12-02T09:30:00-05:00': 0.4 +'2010-03-03T09:30:00-05:00': 0.41 +'2010-06-09T09:30:00-04:00': 0.41 +'2010-09-08T09:30:00-04:00': 0.41 +'2010-12-08T09:30:00-05:00': 0.41 +'2011-03-09T09:30:00-05:00': 0.45 +'2011-06-08T09:30:00-04:00': 0.45 +'2011-09-07T09:30:00-04:00': 0.45 +'2011-12-07T09:30:00-05:00': 0.45 +'2012-03-07T09:30:00-05:00': 0.495 +'2012-06-06T09:30:00-04:00': 0.495 +'2012-09-05T09:30:00-04:00': 0.495 +'2012-12-05T09:30:00-05:00': 0.495 +'2013-03-06T09:30:00-05:00': 0.537 +'2013-06-05T09:30:00-04:00': 0.537 +'2013-09-04T09:30:00-04:00': 0.538 +'2013-12-04T09:30:00-05:00': 0.538 +'2014-03-05T09:30:00-05:00': 0.575 +'2014-06-04T09:30:00-04:00': 0.575 +'2014-09-03T09:30:00-04:00': 0.575 +'2014-12-03T09:30:00-05:00': 0.575 +'2015-03-04T09:30:00-05:00': 0.615 +'2015-06-03T09:30:00-04:00': 0.615 +'2015-09-02T09:30:00-04:00': 0.615 +'2015-12-02T09:30:00-05:00': 0.615 +'2016-03-02T09:30:00-05:00': 0.658 +'2016-06-01T09:30:00-04:00': 0.658 +'2016-09-07T09:30:00-04:00': 0.658 +'2016-12-07T09:30:00-05:00': 0.658 +'2017-03-08T09:30:00-05:00': 0.675 +'2017-06-07T09:30:00-04:00': 0.675 +'2017-09-07T09:30:00-04:00': 0.675 +'2017-12-07T09:30:00-05:00': 0.675 +'2018-03-08T09:30:00-05:00': 0.72 +'2018-06-07T09:30:00-04:00': 0.72 +'2018-09-06T09:30:00-04:00': 0.72 +'2018-12-06T09:30:00-05:00': 0.72 +'2019-03-07T09:30:00-05:00': 0.763 +'2019-06-06T09:30:00-04:00': 0.763 +'2019-09-05T09:30:00-04:00': 0.763 +'2019-12-05T09:30:00-05:00': 0.763 +'2020-03-05T09:30:00-05:00': 0.79 +'2020-06-04T09:30:00-04:00': 0.79 +'2020-09-03T09:30:00-04:00': 0.79 +'2020-12-03T09:30:00-05:00': 0.79 +'2021-03-04T09:30:00-05:00': 0.815 +'2021-06-03T09:30:00-04:00': 0.815 +'2021-09-02T09:30:00-04:00': 0.815 +'2021-12-02T09:30:00-05:00': 0.815 +'2022-03-03T09:30:00-05:00': 0.895 +'2022-06-02T09:30:00-04:00': 0.895 +'2022-09-01T09:30:00-04:00': 0.895 +'2022-12-01T09:30:00-05:00': 0.895 +'2023-03-02T09:30:00-05:00': 0.95 +'2023-06-01T09:30:00-04:00': 0.95 +'2023-09-07T09:30:00-04:00': 0.95 +'2023-11-30T09:30:00-05:00': 0.95 +'2024-02-29T09:30:00-05:00': 1.0 +'2024-06-07T09:30:00-04:00': 1.0 +'2024-09-06T09:30:00-04:00': 1.0 +'2024-12-06T09:30:00-05:00': 1.0 +'2025-03-07T09:30:00-05:00': 1.03 +'2025-06-06T09:30:00-04:00': 1.03 +'2025-09-05T09:30:00-04:00': 1.03 +'2025-12-05T09:30:00-05:00': 1.03 +'2026-03-06T09:30:00-05:00': 1.063 +'2026-06-05T09:30:00-04:00': 1.063 diff --git a/Stock/GPC/GPC.minutes.valid.parquet b/Stock/GPC/GPC.minutes.valid.parquet index 63932beaaf8f444f16a402afa9c775d22d18fed1..8dda35d69636ab78041059798726fe47aed22dd3 100644 --- a/Stock/GPC/GPC.minutes.valid.parquet +++ b/Stock/GPC/GPC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:073a2dd3135d67bbe726c7a486d32a15d42f93a861a95004188769b28aa105bb -size 2068899 +oid sha256:33ce507e00b7c2a2990c1892a6c0cc1dfdedae5a0ef27eeaac10600e89481438 +size 2073882 diff --git a/Stock/GPC/GPC.splits.yaml b/Stock/GPC/GPC.splits.yaml index 61c18d9b9c0f93637b20ab1001ab00cd7499e917..40f36c50bda443c928fc95bd76cc5443ca6cc128 100644 --- a/Stock/GPC/GPC.splits.yaml +++ b/Stock/GPC/GPC.splits.yaml @@ -1,4 +1,4 @@ -'1984-04-10T00:00:00-05:00': 1.5 -'1987-05-28T00:00:00-04:00': 1.5 -'1992-04-20T00:00:00-04:00': 1.5 -'1997-04-15T00:00:00-04:00': 1.5 +'1984-04-10T09:30:00-05:00': 1.5 +'1987-05-28T09:30:00-04:00': 1.5 +'1992-04-20T09:30:00-04:00': 1.5 +'1997-04-15T09:30:00-04:00': 1.5 diff --git a/Stock/GPC/GPC.ticker.yaml b/Stock/GPC/GPC.ticker.yaml index 7ba210e922a738d62c511a1e7f5118fd5b5b40a3..3856f1e4e54d0471d9b9a86cd894505deffe7d87 100644 --- a/Stock/GPC/GPC.ticker.yaml +++ b/Stock/GPC/GPC.ticker.yaml @@ -12,37 +12,35 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Genuine Parts Company distributes automotive and industrial - replacement parts. It operates in two segments, Automotive Parts Group and Industrial - Parts Group. The company distributes automotive parts, accessories and solutions - and replacement parts for hybrid and electric vehicles, trucks, SUVs, buses, motorcycles, - farm equipment, and heavy duty equipment; and equipment parts and technologies. - It also offers automotive parts, including brakes, batteries, filters, engine - components, tools, accessories, and fluids; custom services, such as paint mixing, - hydraulic hose assembly, battery testing, and key cutting; and accessories, tools, - and equipment for servicing heavy duty and diesel vehicles, as well as operates - service and mechanical repair centers for heavy vehicles. In addition, the company - operates independent repair shops and auto care centers under the NAPA brand; - and NAPA online, an online platform to browse, purchase, and have automotive products, - as well as provides DIY workshops and training sessions to customers. Further, - it provides abrasives, adhesives, sealants and tape, bearings, chemicals, cutting - tools, electrical, facility maintenance, hose and fittings, hydraulics, janitorial, - mechanical power transmission, pneumatics, process pumps and equipment, safety, - seals and gaskets, tools and testing instruments, as well as inventory management, - asset repair and tracking, vendor managed inventory, radio frequency identification - asset management, gearbox and fluid power assembly and repair, process pump assembly - and repair, drive shaft repair, electrical panel assembly and repair, and hose - and gasket manufacture and assembly services. The company was incorporated in - 1928 and is headquartered in Atlanta, Georgia. - fullTimeEmployees: 63000 + longBusinessSummary: 'Genuine Parts Company distributes automotive and industrial + replacement parts. The company operates in three segments: North America Automotive + Parts Group, International Automotive Parts Group, and Industrial Parts Group. + It distributes automotive replacement parts, accessories, tools, equipment, and + related solutions for hybrid and electric vehicles, trucks, buses, motorcycles, + farm equipment, and heavy-duty equipment. The company also offers replacement + parts, including brakes, batteries, filters, engine components, and fluids; specialized + services, such as paint mixing, hydraulic hose assembly, battery testing, and + key cutting; and accessories and specialty equipment for automotive and heavy-duty + vehicles, as well as tools and diagnostic devices for repair and maintenance. + In addition, it provides independent repair shops and auto care centers under + the NAPA brand, and offers technical expertise and training programs to customers. + Further, the company provides bearings, seals, and gaskets; hose, fittings, hydraulics, + and pneumatics components; abrasives, adhesives, sealants, and tape; pumps and + power transmission; tools and testing equipment; electrical supplies and safety + products; and chemicals and janitorial supplies. Additionally, it offers inventory + management; vendor-managed inventory; asset repair and tracking, including radio + frequency identification; and specialized repair services for gearboxes, fluid + power systems, pumps, drive shafts, electrical panels, and hoses and gaskets. + The company was incorporated in 1928 and is headquartered in Atlanta, Georgia.' + fullTimeEmployees: 65000 companyOfficers: - maxAge: 1 name: Mr. William P. Stengel II age: 47 - title: President, CEO, COO & Director + title: CEO & Chairman yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2068719 + fiscalYear: 2025 + totalPay: 2673483 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,32 +48,41 @@ info: age: 50 title: Executive VP & CFO yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1268970 + fiscalYear: 2025 + totalPay: 1406391 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Naveen Krishna - age: 57 - title: Executive VP and Chief Information & Digital Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1009329 + name: Mr. Alain Masse + age: 56 + title: President of North America Automotive + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1432648 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher T. Galla - age: 50 - title: Senior VP, General Counsel & Corporate Secretary - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 721795 + name: Mr. James F. Howe + age: 54 + title: President of Motion + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1136196 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Timothy Walsh title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Christopher T. Galla + age: 50 + title: Senior VP, General Counsel & Corporate Secretary + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 721795 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,225 +90,228 @@ info: age: 44 title: Executive VP & Chief People Officer yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rob Cameron title: MD & Group CEO of Australasia - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David R. Nagel title: VP & Chief Information Security Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Franck Baduel title: Chief Executive Officer of European Automotive - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Alain Masse - title: President of North America Automotive - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 9 - boardRisk: 7 - compensationRisk: 7 + auditRisk: 5 + boardRisk: 8 + compensationRisk: 8 shareHolderRightsRisk: 4 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=98901&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 136.84 - open: 137.3 - dayLow: 136.605 - dayHigh: 138.1 - regularMarketPreviousClose: 136.84 - regularMarketOpen: 137.3 - regularMarketDayLow: 136.605 - regularMarketDayHigh: 138.1 - dividendRate: 4.12 - dividendYield: 2.99 - exDividendDate: 1764892800 - payoutRatio: 0.704 - fiveYearAvgDividendYield: 2.69 - beta: 0.753 - trailingPE: 23.688469 - forwardPE: 16.36298 - volume: 823982 - regularMarketVolume: 823982 - averageVolume: 1093772 - averageVolume10days: 1086810 - averageDailyVolume10Day: 1086810 - bid: 123.1 - ask: 137.72 - bidSize: 100 - askSize: 400 - marketCap: 19145779200 - fiftyTwoWeekLow: 104.01 - fiftyTwoWeekHigh: 143.48 + previousClose: 137.15 + open: 137.63 + dayLow: 134.38 + dayHigh: 138.81 + regularMarketPreviousClose: 137.15 + regularMarketOpen: 137.63 + regularMarketDayLow: 134.38 + regularMarketDayHigh: 138.81 + dividendRate: 4.25 + dividendYield: 3.1 + exDividendDate: 1788480000 + payoutRatio: 16.74 + fiveYearAvgDividendYield: 2.76 + beta: 0.656 + trailingPE: 546.22 + forwardPE: 16.44292 + volume: 481570 + regularMarketVolume: 481570 + averageVolume: 1654352 + averageVolume10days: 1159490 + averageDailyVolume10Day: 1159490 + bid: 136.95 + ask: 137.07 + bidSize: 200 + askSize: 200 + marketCap: 18825439232 + nonDilutedMarketCap: 18589009768 + fiftyTwoWeekLow: 90.78 + fiftyTwoWeekHigh: 151.57 allTimeHigh: 187.73 allTimeLow: 3.925926 - priceToSalesTrailing12Months: 0.79572165 - fiftyDayAverage: 128.6066 - twoHundredDayAverage: 128.5204 - trailingAnnualDividendRate: 4.09 - trailingAnnualDividendYield: 0.029888924 + fulldayPrice: 136.555 + fulldayChange: -0.5950012 + fulldayChangePercent: -0.43383247 + priceToSalesTrailing12Months: 0.7508689 + fiftyDayAverage: 128.2476 + twoHundredDayAverage: 119.7378 + trailingAnnualDividendRate: 4.185 + trailingAnnualDividendYield: 0.030514037 currency: USD tradeable: false - enterpriseValue: 25131356160 - profitMargins: 0.0336 - floatShares: 138512325 - sharesOutstanding: 139110500 - sharesShort: 5556970 - sharesShortPriorMonth: 4228356 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0399 - heldPercentInsiders: 0.004 - heldPercentInstitutions: 0.88744 - shortRatio: 5.18 - shortPercentOfFloat: 0.0401 - impliedSharesOutstanding: 139110500 - bookValue: 34.409 - priceToBook: 3.9998257 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.002 - netIncomeToCommon: 808499008 - trailingEps: 5.81 - forwardEps: 8.41106 + enterpriseValue: 25018910720 + profitMargins: 0.00131 + floatShares: 137465479 + sharesOutstanding: 137859758 + sharesShort: 7341739 + sharesShortPriorMonth: 9114972 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0533 + heldPercentInsiders: 0.00484 + heldPercentInstitutions: 0.98937 + shortRatio: 4.8 + shortPercentOfFloat: 0.061100002 + impliedSharesOutstanding: 137859758 + bookValue: 32.831 + priceToBook: 4.159331 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.107 + netIncomeToCommon: 32766000 + trailingEps: 0.25 + forwardEps: 8.30479 + pegRatio: 1.32 lastSplitFactor: '3:2' lastSplitDate: 861062400 - enterpriseToRevenue: 1.044 - enterpriseToEbitda: 13.015 - 52WeekChange: 0.14558017 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.03 - lastDividendDate: 1764892800 + enterpriseToRevenue: 0.998 + enterpriseToEbitda: 12.189 + 52WeekChange: -0.029026568 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.063 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 137.63 - targetHighPrice: 190.0 - targetLowPrice: 130.0 - targetMeanPrice: 146.77779 - targetMedianPrice: 142.0 - recommendationMean: 2.25 + currentPrice: 136.555 + targetHighPrice: 170.0 + targetLowPrice: 122.0 + targetMeanPrice: 140.375 + targetMedianPrice: 132.5 + recommendationMean: 2.1 recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 431359008 - totalCashPerShare: 3.101 - ebitda: 1930909056 - totalDebt: 6398441984 - quickRatio: 0.443 - currentRatio: 1.137 - totalRevenue: 24060899328 - debtToEquity: 133.159 - revenuePerShare: 173.184 - returnOnAssets: 0.04434 - returnOnEquity: 0.16994 - grossProfits: 8909689856 - freeCashflow: 259586496 - operatingCashflow: 665715008 - earningsGrowth: 0.0 - revenueGrowth: 0.049 - grossMargins: 0.3703 - ebitdaMargins: 0.080249995 - operatingMargins: 0.0643 + numberOfAnalystOpinions: 8 + totalCash: 559118016 + totalCashPerShare: 4.056 + ebitda: 2052585984 + totalDebt: 6652785152 + quickRatio: 0.419 + currentRatio: 1.159 + totalRevenue: 25071538176 + debtToEquity: 146.415 + revenuePerShare: 181.218 + returnOnAssets: 0.04481 + returnOnEquity: 0.0070700003 + grossProfits: 9417786368 + freeCashflow: 917241984 + operatingCashflow: 1185761024 + earningsGrowth: -0.098 + revenueGrowth: 0.06 + grossMargins: 0.37564 + ebitdaMargins: 0.081870005 + operatingMargins: 0.06562 financialCurrency: USD symbol: GPC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.0 - postMarketPrice: 137.63 - postMarketChange: 0.0 - regularMarketChange: 0.790009 - regularMarketDayRange: 136.605 - 138.1 + regularMarketChange: -0.5950012 + regularMarketDayRange: 134.38 - 138.81 fullExchangeName: NYSE - averageDailyVolume3Month: 1093772 - fiftyTwoWeekLowChange: 33.620003 - fiftyTwoWeekLowChangePercent: 0.32323816 - fiftyTwoWeekRange: 104.01 - 143.48 - fiftyTwoWeekHighChange: -5.849991 - fiftyTwoWeekHighChangePercent: -0.04077217 - fiftyTwoWeekChangePercent: 14.558018 - dividendDate: 1767571200 - earningsTimestampStart: 1761049800 - earningsTimestampEnd: 1761049800 - earningsCallTimestampStart: 1761049800 - earningsCallTimestampEnd: 1761049800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.81 - epsForward: 8.41106 - epsCurrentYear: 7.63235 - priceEpsCurrentYear: 18.032455 - fiftyDayAverageChange: 9.023407 - fiftyDayAverageChangePercent: 0.07016286 - twoHundredDayAverageChange: 9.109604 - twoHundredDayAverageChangePercent: 0.07088061 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageDailyVolume3Month: 1654352 shortName: Genuine Parts Company longName: Genuine Parts Company - postMarketTime: 1769207415 - regularMarketTime: 1769202002 + corporateActions: + - header: Dividend + message: GPC announced a cash dividend of $1.062 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '1.062' exchange: NYQ messageBoardId: finmb_275034 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.577323 - regularMarketPrice: 137.63 - marketState: CLOSED - trailingPegRatio: 1.5606 + regularMarketChangePercent: -0.43383247 + regularMarketPrice: 136.555 + fiftyTwoWeekLowChange: 45.774994 + fiftyTwoWeekLowChangePercent: 0.504241 + fiftyTwoWeekRange: 90.78 - 151.57 + fiftyTwoWeekHighChange: -15.015015 + fiftyTwoWeekHighChangePercent: -0.09906323 + fiftyTwoWeekChangePercent: -2.9026568 + dividendDate: 1790899200 + earningsTimestamp: 1784637000 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1784637000 + earningsCallTimestampEnd: 1784637000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.25 + epsForward: 8.30479 + epsCurrentYear: 7.73912 + priceEpsCurrentYear: 17.64477 + fiftyDayAverageChange: 8.307388 + fiftyDayAverageChangePercent: 0.06477617 + twoHundredDayAverageChange: 16.817192 + twoHundredDayAverageChangePercent: 0.14045015 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + regularMarketTime: 1788463680 + trailingPegRatio: 1.3205 fast_info: currency: USD - dayHigh: 138.10000610351562 - dayLow: 136.61000061035156 + dayHigh: 138.80999755859375 + dayLow: 134.3800048828125 exchange: NYQ - fiftyDayAverage: 128.60660064697265 - lastPrice: 137.6300048828125 - lastVolume: 824000 - marketCap: 19145778794.25049 - open: 137.3000030517578 - previousClose: 136.33 + fiftyDayAverage: 128.24760040283203 + lastPrice: 136.55499267578125 + lastVolume: 481570 + marketCap: 18825438243.974976 + open: 137.6300048828125 + previousClose: 137.15 quoteType: EQUITY - regularMarketPreviousClose: 136.83999633789062 - shares: 139110500 - tenDayAverageVolume: 1086810 - threeMonthAverageVolume: 1096993 + regularMarketPreviousClose: 137.14999389648438 + shares: 137859758 + tenDayAverageVolume: 1159490 + threeMonthAverageVolume: 1649284 timezone: America/New_York - twoHundredDayAverage: 128.52040019989013 - yearChange: 0.1455802029467219 - yearHigh: 143.47999572753906 - yearLow: 104.01000213623047 + twoHundredDayAverage: 119.73780025482178 + yearChange: -0.02902659188329646 + yearHigh: 151.57000732421875 + yearLow: 90.77999877929688 calendar: - Dividend Date: 2026-01-05 - Ex-Dividend Date: 2025-12-05 - Earnings Date: [] - Earnings High: 1.89 - Earnings Low: 1.73 - Earnings Average: 1.80976 - Revenue High: 6110000000 - Revenue Low: 6027000000 - Revenue Average: 6062202480 + Dividend Date: 2026-10-02 + Ex-Dividend Date: 2026-09-04 + Earnings Date: + - '2026-10-20T00:00:00' + Earnings High: 2.1404 + Earnings Low: 1.95 + Earnings Average: 2.04099 + Revenue High: 6540758000 + Revenue Low: 6415300000 + Revenue Average: 6490974770 diff --git a/Stock/GPN/GPN.actions.yaml b/Stock/GPN/GPN.actions.yaml index dd31a0e9248bc413f6d96ed48f7d1141986e3563..c6c4587c234d350da3a28ef97867362b1b0abed5 100644 --- a/Stock/GPN/GPN.actions.yaml +++ b/Stock/GPN/GPN.actions.yaml @@ -301,3 +301,9 @@ - Date: '2025-12-12T00:00:00-05:00' Dividends: 0.25 Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 0.25 + Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 0.25 + Stock Splits: 0.0 diff --git a/Stock/GPN/GPN.dividends.yaml b/Stock/GPN/GPN.dividends.yaml index 1627595e44ae93338976bc6bd46f3a643c5fecf3..b0dd671784eda79e192a9aaf2f414f86e4a9714e 100644 --- a/Stock/GPN/GPN.dividends.yaml +++ b/Stock/GPN/GPN.dividends.yaml @@ -1,99 +1,101 @@ -'2001-05-15T00:00:00-04:00': 0.01 -'2001-08-15T00:00:00-04:00': 0.01 -'2001-11-14T00:00:00-05:00': 0.01 -'2002-02-12T00:00:00-05:00': 0.01 -'2002-05-15T00:00:00-04:00': 0.01 -'2002-08-14T00:00:00-04:00': 0.01 -'2002-11-13T00:00:00-05:00': 0.01 -'2003-02-12T00:00:00-05:00': 0.01 -'2003-05-14T00:00:00-04:00': 0.01 -'2003-08-13T00:00:00-04:00': 0.01 -'2003-11-12T00:00:00-05:00': 0.01 -'2004-02-11T00:00:00-05:00': 0.01 -'2004-05-13T00:00:00-04:00': 0.01 -'2004-08-13T00:00:00-04:00': 0.01 -'2004-11-12T00:00:00-05:00': 0.01 -'2005-02-10T00:00:00-05:00': 0.01 -'2005-05-13T00:00:00-04:00': 0.01 -'2005-08-15T00:00:00-04:00': 0.01 -'2005-11-14T00:00:00-05:00': 0.01 -'2006-02-10T00:00:00-05:00': 0.01 -'2006-05-15T00:00:00-04:00': 0.01 -'2006-08-15T00:00:00-04:00': 0.01 -'2006-11-14T00:00:00-05:00': 0.01 -'2007-02-12T00:00:00-05:00': 0.01 -'2007-05-15T00:00:00-04:00': 0.01 -'2007-08-15T00:00:00-04:00': 0.01 -'2007-11-14T00:00:00-05:00': 0.01 -'2008-02-13T00:00:00-05:00': 0.01 -'2008-05-14T00:00:00-04:00': 0.01 -'2008-08-14T00:00:00-04:00': 0.01 -'2008-11-12T00:00:00-05:00': 0.01 -'2009-02-11T00:00:00-05:00': 0.01 -'2009-05-13T00:00:00-04:00': 0.01 -'2009-08-13T00:00:00-04:00': 0.01 -'2009-11-12T00:00:00-05:00': 0.01 -'2010-02-10T00:00:00-05:00': 0.01 -'2010-05-13T00:00:00-04:00': 0.01 -'2010-08-13T00:00:00-04:00': 0.01 -'2010-11-12T00:00:00-05:00': 0.01 -'2011-02-10T00:00:00-05:00': 0.01 -'2011-05-13T00:00:00-04:00': 0.01 -'2011-08-15T00:00:00-04:00': 0.01 -'2011-11-14T00:00:00-05:00': 0.01 -'2012-02-13T00:00:00-05:00': 0.01 -'2012-05-15T00:00:00-04:00': 0.01 -'2012-08-15T00:00:00-04:00': 0.01 -'2012-11-14T00:00:00-05:00': 0.01 -'2013-02-13T00:00:00-05:00': 0.01 -'2013-05-15T00:00:00-04:00': 0.01 -'2013-08-14T00:00:00-04:00': 0.01 -'2013-11-13T00:00:00-05:00': 0.01 -'2014-02-12T00:00:00-05:00': 0.01 -'2014-05-14T00:00:00-04:00': 0.01 -'2014-08-13T00:00:00-04:00': 0.01 -'2014-11-12T00:00:00-05:00': 0.01 -'2015-02-11T00:00:00-05:00': 0.01 -'2015-05-13T00:00:00-04:00': 0.01 -'2015-08-12T00:00:00-04:00': 0.01 -'2015-11-10T00:00:00-05:00': 0.01 -'2016-02-10T00:00:00-05:00': 0.01 -'2016-05-11T00:00:00-04:00': 0.01 -'2016-08-10T00:00:00-04:00': 0.01 -'2016-11-08T00:00:00-05:00': 0.01 -'2017-02-08T00:00:00-05:00': 0.01 -'2017-06-07T00:00:00-04:00': 0.013 -'2017-09-14T00:00:00-04:00': 0.01 -'2017-12-14T00:00:00-05:00': 0.01 -'2018-03-15T00:00:00-04:00': 0.01 -'2018-06-14T00:00:00-04:00': 0.01 -'2018-09-13T00:00:00-04:00': 0.01 -'2018-12-13T00:00:00-05:00': 0.01 -'2019-03-14T00:00:00-04:00': 0.01 -'2019-06-13T00:00:00-04:00': 0.01 -'2019-09-12T00:00:00-04:00': 0.01 -'2019-12-12T00:00:00-05:00': 0.195 -'2020-03-12T00:00:00-04:00': 0.195 -'2020-06-11T00:00:00-04:00': 0.195 -'2020-09-09T00:00:00-04:00': 0.195 -'2020-12-16T00:00:00-05:00': 0.195 -'2021-03-11T00:00:00-05:00': 0.195 -'2021-06-10T00:00:00-04:00': 0.195 -'2021-09-09T00:00:00-04:00': 0.25 -'2021-12-15T00:00:00-05:00': 0.25 -'2022-03-10T00:00:00-05:00': 0.25 -'2022-06-09T00:00:00-04:00': 0.25 -'2022-09-15T00:00:00-04:00': 0.25 -'2022-12-15T00:00:00-05:00': 0.25 -'2023-03-16T00:00:00-04:00': 0.25 -'2023-06-14T00:00:00-04:00': 0.25 -'2023-09-14T00:00:00-04:00': 0.25 -'2023-12-14T00:00:00-05:00': 0.25 -'2024-03-14T00:00:00-04:00': 0.25 -'2024-06-14T00:00:00-04:00': 0.25 -'2024-09-13T00:00:00-04:00': 0.25 -'2024-12-13T00:00:00-05:00': 0.25 -'2025-03-14T00:00:00-04:00': 0.25 -'2025-06-13T00:00:00-04:00': 0.25 -'2025-09-12T00:00:00-04:00': 0.25 -'2025-12-12T00:00:00-05:00': 0.25 +'2001-05-15T09:30:00-04:00': 0.01 +'2001-08-15T09:30:00-04:00': 0.01 +'2001-11-14T09:30:00-05:00': 0.01 +'2002-02-12T09:30:00-05:00': 0.01 +'2002-05-15T09:30:00-04:00': 0.01 +'2002-08-14T09:30:00-04:00': 0.01 +'2002-11-13T09:30:00-05:00': 0.01 +'2003-02-12T09:30:00-05:00': 0.01 +'2003-05-14T09:30:00-04:00': 0.01 +'2003-08-13T09:30:00-04:00': 0.01 +'2003-11-12T09:30:00-05:00': 0.01 +'2004-02-11T09:30:00-05:00': 0.01 +'2004-05-13T09:30:00-04:00': 0.01 +'2004-08-13T09:30:00-04:00': 0.01 +'2004-11-12T09:30:00-05:00': 0.01 +'2005-02-10T09:30:00-05:00': 0.01 +'2005-05-13T09:30:00-04:00': 0.01 +'2005-08-15T09:30:00-04:00': 0.01 +'2005-11-14T09:30:00-05:00': 0.01 +'2006-02-10T09:30:00-05:00': 0.01 +'2006-05-15T09:30:00-04:00': 0.01 +'2006-08-15T09:30:00-04:00': 0.01 +'2006-11-14T09:30:00-05:00': 0.01 +'2007-02-12T09:30:00-05:00': 0.01 +'2007-05-15T09:30:00-04:00': 0.01 +'2007-08-15T09:30:00-04:00': 0.01 +'2007-11-14T09:30:00-05:00': 0.01 +'2008-02-13T09:30:00-05:00': 0.01 +'2008-05-14T09:30:00-04:00': 0.01 +'2008-08-14T09:30:00-04:00': 0.01 +'2008-11-12T09:30:00-05:00': 0.01 +'2009-02-11T09:30:00-05:00': 0.01 +'2009-05-13T09:30:00-04:00': 0.01 +'2009-08-13T09:30:00-04:00': 0.01 +'2009-11-12T09:30:00-05:00': 0.01 +'2010-02-10T09:30:00-05:00': 0.01 +'2010-05-13T09:30:00-04:00': 0.01 +'2010-08-13T09:30:00-04:00': 0.01 +'2010-11-12T09:30:00-05:00': 0.01 +'2011-02-10T09:30:00-05:00': 0.01 +'2011-05-13T09:30:00-04:00': 0.01 +'2011-08-15T09:30:00-04:00': 0.01 +'2011-11-14T09:30:00-05:00': 0.01 +'2012-02-13T09:30:00-05:00': 0.01 +'2012-05-15T09:30:00-04:00': 0.01 +'2012-08-15T09:30:00-04:00': 0.01 +'2012-11-14T09:30:00-05:00': 0.01 +'2013-02-13T09:30:00-05:00': 0.01 +'2013-05-15T09:30:00-04:00': 0.01 +'2013-08-14T09:30:00-04:00': 0.01 +'2013-11-13T09:30:00-05:00': 0.01 +'2014-02-12T09:30:00-05:00': 0.01 +'2014-05-14T09:30:00-04:00': 0.01 +'2014-08-13T09:30:00-04:00': 0.01 +'2014-11-12T09:30:00-05:00': 0.01 +'2015-02-11T09:30:00-05:00': 0.01 +'2015-05-13T09:30:00-04:00': 0.01 +'2015-08-12T09:30:00-04:00': 0.01 +'2015-11-10T09:30:00-05:00': 0.01 +'2016-02-10T09:30:00-05:00': 0.01 +'2016-05-11T09:30:00-04:00': 0.01 +'2016-08-10T09:30:00-04:00': 0.01 +'2016-11-08T09:30:00-05:00': 0.01 +'2017-02-08T09:30:00-05:00': 0.01 +'2017-06-07T09:30:00-04:00': 0.013 +'2017-09-14T09:30:00-04:00': 0.01 +'2017-12-14T09:30:00-05:00': 0.01 +'2018-03-15T09:30:00-04:00': 0.01 +'2018-06-14T09:30:00-04:00': 0.01 +'2018-09-13T09:30:00-04:00': 0.01 +'2018-12-13T09:30:00-05:00': 0.01 +'2019-03-14T09:30:00-04:00': 0.01 +'2019-06-13T09:30:00-04:00': 0.01 +'2019-09-12T09:30:00-04:00': 0.01 +'2019-12-12T09:30:00-05:00': 0.195 +'2020-03-12T09:30:00-04:00': 0.195 +'2020-06-11T09:30:00-04:00': 0.195 +'2020-09-09T09:30:00-04:00': 0.195 +'2020-12-16T09:30:00-05:00': 0.195 +'2021-03-11T09:30:00-05:00': 0.195 +'2021-06-10T09:30:00-04:00': 0.195 +'2021-09-09T09:30:00-04:00': 0.25 +'2021-12-15T09:30:00-05:00': 0.25 +'2022-03-10T09:30:00-05:00': 0.25 +'2022-06-09T09:30:00-04:00': 0.25 +'2022-09-15T09:30:00-04:00': 0.25 +'2022-12-15T09:30:00-05:00': 0.25 +'2023-03-16T09:30:00-04:00': 0.25 +'2023-06-14T09:30:00-04:00': 0.25 +'2023-09-14T09:30:00-04:00': 0.25 +'2023-12-14T09:30:00-05:00': 0.25 +'2024-03-14T09:30:00-04:00': 0.25 +'2024-06-14T09:30:00-04:00': 0.25 +'2024-09-13T09:30:00-04:00': 0.25 +'2024-12-13T09:30:00-05:00': 0.25 +'2025-03-14T09:30:00-04:00': 0.25 +'2025-06-13T09:30:00-04:00': 0.25 +'2025-09-12T09:30:00-04:00': 0.25 +'2025-12-12T09:30:00-05:00': 0.25 +'2026-03-09T09:30:00-04:00': 0.25 +'2026-06-12T09:30:00-04:00': 0.25 diff --git a/Stock/GPN/GPN.minutes.valid.parquet b/Stock/GPN/GPN.minutes.valid.parquet index 71506ded3c7d6dbbc6e8cb653b886c462dbd0be0..2d78ffe08b7d0737f5e4ac416728e66a82415082 100644 --- a/Stock/GPN/GPN.minutes.valid.parquet +++ b/Stock/GPN/GPN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ed4dc51c5203a2954991c597ddf7b6c0fe4e29d9c4ea0d8d6426f6e612124156 -size 2199458 +oid sha256:bd76dc9e5597839247838cc5cd40e24361018bf73c99129283ea472ef1d85b58 +size 2205245 diff --git a/Stock/GPN/GPN.splits.yaml b/Stock/GPN/GPN.splits.yaml index 540ee0b3709c31f9867672331ece567c4e8c854e..8cbd779125ff5ab2900c0e6cafb1233e6c2539bf 100644 --- a/Stock/GPN/GPN.splits.yaml +++ b/Stock/GPN/GPN.splits.yaml @@ -1,2 +1,2 @@ -'2005-10-31T00:00:00-05:00': 2.0 -'2015-11-03T00:00:00-05:00': 2.0 +'2005-10-31T09:30:00-05:00': 2.0 +'2015-11-03T09:30:00-05:00': 2.0 diff --git a/Stock/GPN/GPN.ticker.yaml b/Stock/GPN/GPN.ticker.yaml index 29bb46f797228edaef98a7ddf2be969c800e2c7c..d6e91b05300fc7bc8baf24307bda353337885098 100644 --- a/Stock/GPN/GPN.ticker.yaml +++ b/Stock/GPN/GPN.ticker.yaml @@ -6,7 +6,7 @@ info: zip: '30326' country: United States phone: 770 829 8000 - website: https://www.globalpayments.com/en-ap + website: https://www.globalpayments.com industry: Specialty Business Services industryKey: specialty-business-services industryDisp: Specialty Business Services @@ -15,40 +15,36 @@ info: sectorDisp: Industrials longBusinessSummary: Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, - and the Asia-Pacific. It operates through two segments, Merchant Solutions and - Issuer Solutions. The Merchant Solutions segment offers authorization, settlement - and funding, customer support, chargeback resolution, reconciliation and dispute - management, terminal rental, sales and deployment, payment security, and consolidated - billing and reporting services. This segment also provides an array of enterprise - software solutions that streamline business operations of its customers in various - vertical markets; and value-added solutions and services, such as point-of-sale - software, analytics and customer engagement, payroll and reporting, and human - capital management. The Issuer Solutions segment offers solutions that enable - financial institutions and retailers to manage their card portfolios through a - platform; and commercial payments, accounts payables, and electronic payment alternatives - solutions for businesses and governments. It markets its products and services - through direct sales force, trade associations, agent and enterprise software - providers, referral arrangements with value-added resellers, and independent sales - organizations. The company was founded in 1967 and is headquartered in Atlanta, + and the Asia-Pacific. It offers authorization, settlement and funding, customer + support, chargeback resolution, reconciliation and dispute management, terminal + rental, sales and deployment, payment security, and consolidated billing and reporting + services. The company also provides an array of enterprise software solutions + that streamline business operations of its customers in various vertical markets; + and value-added solutions and services, such as point-of-sale software, analytics + and customer engagement, payroll and reporting, and human capital management. + It markets its products and services through direct sales force, trade associations, + agent and enterprise software providers, referral arrangements with value-added + resellers, independent sales organizations, payment facilitators, and financial + institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia. - fullTimeEmployees: 27000 + fullTimeEmployees: 26000 companyOfficers: - maxAge: 1 - name: Mr. Cameron M. Bready C.P.A. + name: Mr. Cameron M. Bready CPA age: 53 title: CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3131552 - exercisedValue: 0 - unexercisedValue: 1269700 + fiscalYear: 2025 + totalPay: 4177406 + exercisedValue: 84646 + unexercisedValue: 26586 - maxAge: 1 name: Mr. Robert M. Cortopassi age: 48 title: President & COO yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1623213 + fiscalYear: 2025 + totalPay: 2347455 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,249 +52,257 @@ info: age: 51 title: Senior EVP & CFO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1698945 + fiscalYear: 2025 + totalPay: 2127586 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David M. Sheffield - age: 63 - title: Executive VP & Chief Accounting Officer - yearBorn: 1962 - fiscalYear: 2024 + name: Mr. Ryan Loy + title: Chief Technology Officer + fiscalYear: 2025 + totalPay: 1570795 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ryan Loy - title: Chief Information Officer - fiscalYear: 2024 + name: Ms. Jennifer Bozeman Whyte + age: 49 + title: Chief Accounting Officer + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nathan A. Rozof C.F.A. title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Dara Steele-Belkin - title: General Counsel & Corporate Secretary - fiscalYear: 2024 + title: Chief Legal Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Winnie Smith C.F.A. - title: Senior Vice President of Investor Relations - fiscalYear: 2024 + name: Ms. Nichole Viviani + title: Chief People, Culture & Change Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gaylon M. Jowers Jr. - title: President of Issuer Solutions - fiscalYear: 2024 + name: Mr. David Rumph + title: President of SMB + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Rumph - title: Chief Transformation & Strategy Officer - fiscalYear: 2024 + name: Mr. Laurent Bossard + title: Chief Operations & Transformation Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 1 - compensationRisk: 8 + auditRisk: 2 + boardRisk: 3 + compensationRisk: 10 shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 75.94 - open: 75.25 - dayLow: 74.635 - dayHigh: 75.89 - regularMarketPreviousClose: 75.94 - regularMarketOpen: 75.25 - regularMarketDayLow: 74.635 - regularMarketDayHigh: 75.89 + previousClose: 92.81 + open: 93.76 + dayLow: 91.365 + dayHigh: 95.175 + regularMarketPreviousClose: 92.81 + regularMarketOpen: 93.76 + regularMarketDayLow: 91.365 + regularMarketDayHigh: 95.175 dividendRate: 1.0 - dividendYield: 1.33 - exDividendDate: 1765497600 - payoutRatio: 0.1517 - fiveYearAvgDividendYield: 0.85 - beta: 0.798 - trailingPE: 11.412746 - forwardPE: 5.469325 - volume: 2014706 - regularMarketVolume: 2014706 - averageVolume: 2766340 - averageVolume10days: 3532510 - averageDailyVolume10Day: 3532510 - bid: 74.68 - ask: 77.49 - bidSize: 300 - askSize: 300 - marketCap: 21059682304 - fiftyTwoWeekLow: 65.93 - fiftyTwoWeekHigh: 114.17 + dividendYield: 1.08 + exDividendDate: 1789084800 + payoutRatio: 0.4739 + fiveYearAvgDividendYield: 0.93 + beta: 0.775 + trailingPE: 43.30095 + forwardPE: 5.7131834 + volume: 958974 + regularMarketVolume: 959213 + averageVolume: 3413558 + averageVolume10days: 2670580 + averageDailyVolume10Day: 2670580 + bid: 91.69 + ask: 91.81 + bidSize: 100 + askSize: 100 + marketCap: 24176857088 + nonDilutedMarketCap: 23831532203 + fiftyTwoWeekLow: 61.16 + fiftyTwoWeekHigh: 95.88 allTimeHigh: 220.81 allTimeLow: 3.75 - priceToSalesTrailing12Months: 2.0900452 - fiftyDayAverage: 77.3886 - twoHundredDayAverage: 80.6658 + fulldayPrice: 91.365 + fulldayChange: -1.4449997 + fulldayChangePercent: -1.556944 + priceToSalesTrailing12Months: 2.3687136 + fiftyDayAverage: 83.659 + twoHundredDayAverage: 75.48085 trailingAnnualDividendRate: 1.0 - trailingAnnualDividendYield: 0.01316829 + trailingAnnualDividendYield: 0.010774701 currency: USD tradeable: false - enterpriseValue: 32292304896 - profitMargins: 0.17365 - floatShares: 198433848 - sharesOutstanding: 280011757 - sharesShort: 9431139 - sharesShortPriorMonth: 7194623 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0398 - heldPercentInsiders: 0.00823 - heldPercentInstitutions: 0.96314 - shortRatio: 3.61 - shortPercentOfFloat: 0.04 - impliedSharesOutstanding: 280011757 - bookValue: 95.802 - priceToBook: 0.78505665 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.016 - netIncomeToCommon: 1636066048 - trailingEps: 6.59 - forwardEps: 13.75124 + enterpriseValue: 43565023232 + profitMargins: -0.091529995 + floatShares: 219622679 + sharesOutstanding: 264618390 + sharesShort: 14693735 + sharesShortPriorMonth: 20059449 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0555 + heldPercentInsiders: 0.00934 + heldPercentInstitutions: 1.12964 + shortRatio: 4.39 + shortPercentOfFloat: 0.066700004 + impliedSharesOutstanding: 264618390 + bookValue: 86.944 + priceToBook: 1.0508488 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.946 + netIncomeToCommon: 494190016 + trailingEps: 2.11 + forwardEps: 15.99196 + pegRatio: 0.22 lastSplitFactor: '2:1' lastSplitDate: 1446508800 - enterpriseToRevenue: 3.205 - enterpriseToEbitda: 7.365 - 52WeekChange: -0.32120937 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.268 + enterpriseToEbitda: 9.72 + 52WeekChange: 0.06335926 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.25 - lastDividendDate: 1765497600 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 75.21 + currentPrice: 91.365 targetHighPrice: 194.0 - targetLowPrice: 70.0 - targetMeanPrice: 102.4 + targetLowPrice: 60.0 + targetMeanPrice: 103.14286 targetMedianPrice: 95.0 - recommendationMean: 2.3125 + recommendationMean: 2.32353 recommendationKey: buy - numberOfAnalystOpinions: 25 - totalCash: 2603046912 - totalCashPerShare: 10.995 - ebitda: 4384649216 - totalDebt: 16260109312 - quickRatio: 0.413 - currentRatio: 0.855 - totalRevenue: 10076184576 - debtToEquity: 69.198 - revenuePerShare: 41.085 - returnOnAssets: 0.0325 - returnOnEquity: 0.07233 - grossProfits: 6289113088 - freeCashflow: 2422775808 - operatingCashflow: 3499917056 - earningsGrowth: 1.131 - revenueGrowth: 0.005 - grossMargins: 0.62416 - ebitdaMargins: 0.43515 - operatingMargins: 0.3184 + numberOfAnalystOpinions: 28 + totalCash: 5408962048 + totalCashPerShare: 20.441 + ebitda: 4482187776 + totalDebt: 23555809280 + quickRatio: 0.494 + currentRatio: 0.825 + totalRevenue: 10206745600 + debtToEquity: 98.273 + revenuePerShare: 40.046 + returnOnAssets: 0.023340002 + returnOnEquity: 0.02428 + grossProfits: 6528118784 + freeCashflow: 7867763200 + operatingCashflow: 1657741056 + earningsGrowth: -0.952 + revenueGrowth: 0.686 + grossMargins: 0.63959 + ebitdaMargins: 0.43914002 + operatingMargins: 0.16108 financialCurrency: USD symbol: GPN language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215518 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_813574 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.21273239 - postMarketPrice: 75.05 - postMarketChange: -0.15999603 - regularMarketChange: -0.730003 - regularMarketDayRange: 74.635 - 75.89 - fullExchangeName: NYSE - averageDailyVolume3Month: 2766340 - fiftyTwoWeekLowChange: 9.279999 - fiftyTwoWeekLowChangePercent: 0.14075533 - fiftyTwoWeekRange: 65.93 - 114.17 - fiftyTwoWeekHighChange: -38.96 - fiftyTwoWeekHighChangePercent: -0.3412455 - fiftyTwoWeekChangePercent: -32.120937 - dividendDate: 1766707200 - earningsTimestamp: 1762263000 - earningsTimestampStart: 1762263000 - earningsTimestampEnd: 1762263000 - earningsCallTimestampStart: 1762261200 - earningsCallTimestampEnd: 1762261200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.59 - epsForward: 13.75124 - epsCurrentYear: 12.21702 - priceEpsCurrentYear: 6.1561656 - fiftyDayAverageChange: -2.1786041 - fiftyDayAverageChangePercent: -0.028151486 - twoHundredDayAverageChange: -5.455803 - twoHundredDayAverageChangePercent: -0.06763464 + shortName: Global Payments Inc. + longName: Global Payments Inc. + marketState: REGULAR + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785931200 + earningsCallTimestampEnd: 1785931200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.11 + epsForward: 15.99196 + epsCurrentYear: 13.66014 + priceEpsCurrentYear: 6.688438 + fiftyDayAverageChange: 7.7060013 + fiftyDayAverageChangePercent: 0.09211204 + twoHundredDayAverageChange: 15.884148 + twoHundredDayAverageChangePercent: 0.21043944 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.3 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 979655400000 - shortName: Global Payments Inc. - longName: Global Payments Inc. - regularMarketChangePercent: -0.96129 - regularMarketPrice: 75.21 + corporateActions: + - header: Dividend + message: GPN announced a cash dividend of $0.25 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '0.25' + regularMarketTime: 1788463777 + exchange: NYQ + messageBoardId: finmb_813574 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -1.556944 + regularMarketPrice: 91.365 + regularMarketChange: -1.4449997 + regularMarketDayRange: 91.365 - 95.175 + fullExchangeName: NYSE + averageDailyVolume3Month: 3413558 + fiftyTwoWeekLowChange: 30.204998 + fiftyTwoWeekLowChangePercent: 0.4938685 + fiftyTwoWeekRange: 61.16 - 95.88 + fiftyTwoWeekHighChange: -4.5149994 + fiftyTwoWeekHighChangePercent: -0.04709011 + fiftyTwoWeekChangePercent: 6.335926 + dividendDate: 1790294400 displayName: Global Payments - trailingPegRatio: 0.5187 + trailingPegRatio: 0.2205 fast_info: currency: USD - dayHigh: 75.88999938964844 - dayLow: 74.63999938964844 + dayHigh: 95.17500305175781 + dayLow: 91.36499786376953 exchange: NYQ - fiftyDayAverage: 77.3886001586914 - lastPrice: 75.20999908447266 - lastVolume: 2015100 - marketCap: 21059683987.61158 - open: 75.25 - previousClose: 75.94 + fiftyDayAverage: 83.65900009155274 + lastPrice: 91.36499786376953 + lastVolume: 959360 + marketCap: 24176858637.064133 + open: 93.76000213623047 + previousClose: 93.0 quoteType: EQUITY - regularMarketPreviousClose: 75.94000244140625 - shares: 280011757 - tenDayAverageVolume: 3532510 - threeMonthAverageVolume: 2742475 + regularMarketPreviousClose: 92.80999755859375 + shares: 264618390 + tenDayAverageVolume: 2670580 + threeMonthAverageVolume: 3540143 timezone: America/New_York - twoHundredDayAverage: 80.66580028533936 - yearChange: -0.3212094132403594 - yearHigh: 114.16999816894531 - yearLow: 65.93000030517578 + twoHundredDayAverage: 75.48085006713868 + yearChange: 0.06335929029147294 + yearHigh: 95.87999725341797 + yearLow: 61.15999984741211 calendar: - Dividend Date: 2025-12-26 - Ex-Dividend Date: 2025-12-12 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 3.31 - Earnings Low: 3.11 - Earnings Average: 3.16112 - Revenue High: 2371000000 - Revenue Low: 2295000000 - Revenue Average: 2324094260 + - '2026-11-03T00:00:00' + Earnings High: 3.72 + Earnings Low: 3.51 + Earnings Average: 3.58628 + Revenue High: 3206000000 + Revenue Low: 3166000000 + Revenue Average: 3181858000 isin: US37940X1028 diff --git a/Stock/GPRO/GPRO.days.valid.parquet b/Stock/GPRO/GPRO.days.valid.parquet index 314cb9bb0c5e377200b359d488266776c8ab76c6..0644bad3e7ba1f09611fae0ee29b5be734e6b271 100644 --- a/Stock/GPRO/GPRO.days.valid.parquet +++ b/Stock/GPRO/GPRO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:258f5848a8da16ece6d43b9642f619c5af650eb213f678e25a0f6b4a4e50af25 -size 103751 +oid sha256:e173eac5d05d7a7a2536836796c89225ebd6a91d5094aca5f8881e937881da26 +size 103880 diff --git a/Stock/GPRO/GPRO.minutes.valid.parquet b/Stock/GPRO/GPRO.minutes.valid.parquet index fdd33b1e263af97735a2f0ab3260d94db23bf534..b271b5033f285780546ea546c999e4684f959fe3 100644 --- a/Stock/GPRO/GPRO.minutes.valid.parquet +++ b/Stock/GPRO/GPRO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:534bb4233e7835fd052543fa21bf30ba44ee6cbd46ffcef34720b9f2447035fb -size 2098785 +oid sha256:b5807748113413fb0a00006043e2321d03e73a15530ac65da364acf79b3b7fd1 +size 2106753 diff --git a/Stock/GPRO/GPRO.ticker.yaml b/Stock/GPRO/GPRO.ticker.yaml index fe32ae842c3699bc79445d26c56437231d40e041..0c903a3f03e5d6403e4f390bbdea048495c2d0eb 100644 --- a/Stock/GPRO/GPRO.ticker.yaml +++ b/Stock/GPRO/GPRO.ticker.yaml @@ -14,182 +14,134 @@ info: sectorDisp: Technology longBusinessSummary: GoPro, Inc. provides cameras, mountable and wearable accessories, and subscription and services in the Americas, Europe, the Middle East, Africa, - and the Asia Pacific. The company provides HERO13 Black, HERO12 Black, HERO11 - Black, HERO10 Black, HERO, and MAX cameras; Premium and Premium+ subscription, - which are subscription services that include cloud storage for its content; and - Quik subscription, a subscription service in total addressable market to those - who value organizing the visual moments of their lives with footage from any phone - or camera. It also offers mobile and web applications, and desktop plugins that - provide a media workflow for archiving, editing, multi-clip story creation, and - sharing content on the fly; and a lifestyle gear lineup that melds its signature - design and versatility across a line of bags, backpacks, and cases, as well as - a line of t-shirts, hats, and other soft goods. In addition, the company provides - mounts and accessories; equipment-based mounts comprising helmet, handlebar, roll - bar, and tripod mounts that enable consumers to wear mounts on their bodies with - the use of its magnetic swivel clip, chest harness, and head strap; and spare - batteries, dive filters and charging accessories, and cables to connect its cameras - to computers, laptops, and television monitors. Further, it offers mobile, desktop, - and web applications that provide media workflow for archiving, editing, multi-clip - story creation, and sharing content on the fly. The company sells its products + and the Asia Pacific. It offers cameras under the HERO13 Black, HERO12 Black, + LIT HERO, HERO, MAX2, and MAX names; and camera attachments, including the Ultra + Wide Lens Mod, Macro Lens Mod, ND Filter 4-Pack, Anamorphic Lens Mod, Media Mod, + and Max Lens Mod 2.0. The company also provides equipment-based mounts comprising + helmet, handlebar, roll bar, and tripod mounts; floating mounts, such as the Handler + and Floaty; magnetic swivel clip, chest harness, and head strap mounts; and spare + batteries, dive filters and charging accessories, and cables to connect GoPro + cameras to computers, laptops, and television monitors. In addition, it offers + Premium, Premium+, and Quik subscription, which are subscription services that + include cloud storage for its content through its Quik mobile app. Further, the + company provides mobile and web applications, and desktop plugins that offer a + media workflow for archiving, editing, multi-clip story creation, and sharing + content on the fly; and a lifestyle gear lineup, including bags, backpacks, and + cases, as well as of t-shirts, hats, and other soft goods. It sells its products through retailers, distributors, and on GoPro.com. The company was formerly known as Woodman Labs, Inc. and changed its name to GoPro, Inc. in February 2014. GoPro, Inc. was founded in 2002 and is headquartered in San Mateo, California. - fullTimeEmployees: 696 + fullTimeEmployees: 636 companyOfficers: - maxAge: 1 name: Mr. Nicholas D. Woodman age: 50 title: Founder, CEO & Chairman yearBorn: 1975 - fiscalYear: 2024 - totalPay: 850176 + fiscalYear: 2025 + totalPay: 202692 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian T. McGee C.M.A. age: 65 - title: Executive VP, CFO & COO + title: President & COO yearBorn: 1960 - fiscalYear: 2024 - totalPay: 836610 + fiscalYear: 2025 + totalPay: 730000 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Dean Jahnke - age: 51 - title: Senior VP of Global Sales, Channel Marketing & Retail Experience - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 593354 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Charles Lafrades - age: 56 - title: Chief Accounting Officer - yearBorn: 1969 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. P. Jason Stephenson - title: Vice President, General Counsel & Corporate Secretary - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Robin Stoecker - title: Director of Corporate Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rick Loughery - title: Vice President of Global Marketing & Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tim Betry - title: Senior Vice President of People & Places - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Pablo Lema - title: Senior Vice President of Product Management - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 1.33 - open: 1.34 - dayLow: 1.295 - dayHigh: 1.37 - regularMarketPreviousClose: 1.33 - regularMarketOpen: 1.34 - regularMarketDayLow: 1.29 - regularMarketDayHigh: 1.37 + previousClose: 1.69 + open: 1.78 + dayLow: 1.38 + dayHigh: 1.82 + regularMarketPreviousClose: 1.69 + regularMarketOpen: 1.78 + regularMarketDayLow: 1.38 + regularMarketDayHigh: 1.82 payoutRatio: 0.0 - beta: 1.701 - forwardPE: 25.999998 - volume: 1288334 - regularMarketVolume: 1288334 - averageVolume: 3301639 - averageVolume10days: 2313700 - averageDailyVolume10Day: 2313700 - bid: 1.28 - ask: 1.32 - bidSize: 24 - askSize: 24 - marketCap: 207646752 - fiftyTwoWeekLow: 0.398 + beta: 2.435 + forwardPE: -145.5 + volume: 160318112 + regularMarketVolume: 160318217 + averageVolume: 21420965 + averageVolume10days: 103315570 + averageDailyVolume10Day: 103315570 + bid: 1.25 + ask: 1.45 + bidSize: 2 + askSize: 5 + marketCap: 268453920 + nonDilutedMarketCap: 228785467 + fiftyTwoWeekLow: 0.57 fiftyTwoWeekHigh: 3.05 allTimeHigh: 98.47 allTimeLow: 0.398 - priceToSalesTrailing12Months: 0.3190879 - fiftyDayAverage: 1.5594 - twoHundredDayAverage: 1.349065 + fulldayPrice: 1.455 + fulldayChange: -0.23500001 + fulldayChangePercent: -13.905326 + priceToSalesTrailing12Months: 0.4721397 + fiftyDayAverage: 0.72308 + twoHundredDayAverage: 1.05684 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 354139744 - profitMargins: -0.18681999 - floatShares: 118218091 - sharesOutstanding: 133469729 - sharesShort: 18875305 - sharesShortPriorMonth: 18703553 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1182 - heldPercentInsiders: 0.1108 - heldPercentInstitutions: 0.35537 - shortRatio: 6.4 - shortPercentOfFloat: 0.1438 - impliedSharesOutstanding: 159728275 - bookValue: 0.504 - priceToBook: 2.579365 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -121574000 - trailingEps: -0.76 - forwardEps: 0.05 - enterpriseToRevenue: 0.544 - enterpriseToEbitda: -5.353 - 52WeekChange: 0.26213586 - SandP52WeekChange: 0.15024745 + enterpriseValue: 370595456 + profitMargins: -0.28523 + floatShares: 137647669 + sharesOutstanding: 158245863 + sharesShort: 24883199 + sharesShortPriorMonth: 22213812 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1349 + heldPercentInsiders: 0.046290003 + heldPercentInstitutions: 0.42536998 + shortRatio: 4.51 + shortPercentOfFloat: 0.1619 + impliedSharesOutstanding: 184504409 + bookValue: -0.18 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -162180992 + trailingEps: -0.98 + forwardEps: -0.01 + pegRatio: 0.73 + enterpriseToRevenue: 0.652 + enterpriseToEbitda: -3.446 + 52WeekChange: 0.15753424 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 1.3 - targetHighPrice: 1.3 - targetLowPrice: 1.3 - targetMeanPrice: 1.3 - targetMedianPrice: 1.3 - recommendationMean: 5.0 - recommendationKey: sell + currentPrice: 1.455 + targetHighPrice: 0.5 + targetLowPrice: 0.5 + targetMeanPrice: 0.5 + targetMedianPrice: 0.5 + recommendationKey: none numberOfAnalystOpinions: 1 - totalCash: 58431000 - totalCashPerShare: 0.366 - ebitda: -66161000 - totalDebt: 204924000 - quickRatio: 0.385 - currentRatio: 0.946 - totalRevenue: 650750976 - debtToEquity: 254.583 - revenuePerShare: 4.143 - returnOnAssets: -0.07619 - returnOnEquity: -0.91949 - grossProfits: 225260992 - freeCashflow: -106164248 - operatingCashflow: -61371000 - revenueGrowth: -0.371 - grossMargins: 0.34616002 - ebitdaMargins: -0.10167 - operatingMargins: -0.094119996 + totalCash: 27265000 + totalCashPerShare: 0.148 + ebitda: -107539000 + totalDebt: 86048000 + quickRatio: 0.216 + currentRatio: 0.566 + totalRevenue: 568590016 + revenuePerShare: 3.475 + returnOnAssets: -0.1713 + returnOnEquity: -4.97152 + grossProfits: 157440000 + freeCashflow: 59117376 + operatingCashflow: -19637000 + revenueGrowth: -0.313 + grossMargins: 0.2769 + ebitdaMargins: -0.18913001 + operatingMargins: -0.34502998 financialCurrency: USD symbol: GPRO language: en-US @@ -198,83 +150,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR shortName: GoPro, Inc. - longName: GoPro, Inc. + earningsTimestamp: 1786392000 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786395600 + earningsCallTimestampEnd: 1786395600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.98 + epsForward: -0.01 + epsCurrentYear: -0.72 + priceEpsCurrentYear: -2.0208333 + fiftyDayAverageChange: 0.73192006 + fiftyDayAverageChangePercent: 1.0122256 + twoHundredDayAverageChange: 0.3981601 + twoHundredDayAverageChangePercent: 0.37674588 + priceToBook: -8.083333 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769216214 - regularMarketTime: 1769202002 + regularMarketTime: 1788463783 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1403789400000 + regularMarketChange: -0.23500001 + regularMarketDayRange: 1.38 - 1.82 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 21420965 + fiftyTwoWeekLowChange: 0.88500005 + fiftyTwoWeekLowChangePercent: 1.5526317 + fiftyTwoWeekRange: 0.57 - 3.05 + fiftyTwoWeekHighChange: -1.5949999 + fiftyTwoWeekHighChangePercent: -0.52295077 + fiftyTwoWeekChangePercent: 15.753424 + longName: GoPro, Inc. exchange: NMS messageBoardId: finmb_113665065 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.2556458 - regularMarketPrice: 1.3 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1403789400000 - postMarketChangePercent: 0.0 - postMarketPrice: 1.3 - postMarketChange: 0.0 - regularMarketChange: -0.03000009 - regularMarketDayRange: 1.29 - 1.37 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3301639 - fiftyTwoWeekLowChange: 0.90199995 - fiftyTwoWeekLowChangePercent: 2.2663314 - fiftyTwoWeekRange: 0.398 - 3.05 - fiftyTwoWeekHighChange: -1.75 - fiftyTwoWeekHighChangePercent: -0.5737705 - fiftyTwoWeekChangePercent: 26.213587 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762466400 - earningsCallTimestampEnd: 1762466400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.76 - epsForward: 0.05 - epsCurrentYear: -0.23 - priceEpsCurrentYear: -5.6521735 - fiftyDayAverageChange: -0.2594 - fiftyDayAverageChangePercent: -0.16634604 - twoHundredDayAverageChange: -0.049064994 - twoHundredDayAverageChangePercent: -0.03636963 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 5.0 - Sell - cryptoTradeable: false + regularMarketChangePercent: -13.905326 + regularMarketPrice: 1.455 displayName: GoPro trailingPegRatio: null fast_info: currency: USD - dayHigh: 1.3700000047683716 - dayLow: 1.2899999618530273 + dayHigh: 1.8200000524520874 + dayLow: 1.3799999952316284 exchange: NMS - fiftyDayAverage: 1.559400007724762 - lastPrice: 1.2999999523162842 - lastVolume: 1798200 - marketCap: 207646749.88356233 - open: 1.340000033378601 - previousClose: 1.3207 + fiftyDayAverage: 0.7230800068378449 + lastPrice: 1.4550000429153442 + lastVolume: 160318217 + marketCap: 268453923.0130702 + open: 1.7799999713897705 + previousClose: 1.94 quoteType: EQUITY - regularMarketPreviousClose: 1.3300000429153442 - shares: 159728275 - tenDayAverageVolume: 2313700 - threeMonthAverageVolume: 3477559 + regularMarketPreviousClose: 1.690000057220459 + shares: 184504409 + tenDayAverageVolume: 103315570 + threeMonthAverageVolume: 21205807 timezone: America/New_York - twoHundredDayAverage: 1.3490649990737438 - yearChange: 0.2621359110934779 + twoHundredDayAverage: 1.0568400046229363 + yearChange: 0.15753425552330916 yearHigh: 3.049999952316284 - yearLow: 0.39800000190734863 + yearLow: 0.5699999928474426 calendar: Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.04 - Earnings Low: 0.04 - Earnings Average: 0.04 + - '2026-11-05T00:00:00' + Earnings High: -0.14 + Earnings Low: -0.14 + Earnings Average: -0.14 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/GPT.AX/GPT.AX.actions.yaml b/Stock/GPT.AX/GPT.AX.actions.yaml index 6176c82a6a18f5b6ccf73795d51f4ba274834002..aee0deacc2165e62eef541e18969d6b88a9ccce3 100644 --- a/Stock/GPT.AX/GPT.AX.actions.yaml +++ b/Stock/GPT.AX/GPT.AX.actions.yaml @@ -244,9 +244,6 @@ - Date: '2008-09-01T00:00:00+10:00' Dividends: 0.138759 Stock Splits: 0.0 -- Date: '2008-10-27T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.2835 - Date: '2008-10-31T00:00:00+11:00' Dividends: 0.182368 Stock Splits: 0.0 @@ -256,9 +253,6 @@ - Date: '2009-05-05T00:00:00+10:00' Dividends: 0.069474 Stock Splits: 0.0 -- Date: '2009-05-11T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.1515 - Date: '2009-09-01T00:00:00+10:00' Dividends: 0.045 Stock Splits: 0.0 @@ -388,3 +382,6 @@ - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.12 Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.1225 + Stock Splits: 0.0 diff --git a/Stock/GPT.AX/GPT.AX.dividends.yaml b/Stock/GPT.AX/GPT.AX.dividends.yaml index 38b8cda13122df3e570a0de8c3b214c34b70b804..1556698a97ebfa2de0cc6fd02ee49b26ea33da59 100644 --- a/Stock/GPT.AX/GPT.AX.dividends.yaml +++ b/Stock/GPT.AX/GPT.AX.dividends.yaml @@ -1,127 +1,128 @@ -'1988-04-25T00:00:00+10:00': 0.191619 -'1988-07-27T00:00:00+10:00': 0.194923 -'1988-11-01T00:00:00+11:00': 0.194923 -'1989-02-06T00:00:00+11:00': 0.198227 -'1989-05-04T00:00:00+10:00': 0.198227 -'1989-08-04T00:00:00+10:00': 0.247783 -'1989-11-06T00:00:00+11:00': 0.204834 -'1990-02-05T00:00:00+11:00': 0.208138 -'1990-05-03T00:00:00+10:00': 0.214745 -'1990-08-03T00:00:00+10:00': 0.224657 -'1990-11-05T00:00:00+11:00': 0.231264 -'1991-02-04T00:00:00+11:00': 0.237872 -'1991-05-06T00:00:00+10:00': 0.227961 -'1991-08-07T00:00:00+10:00': 0.237872 -'1991-11-04T00:00:00+11:00': 0.241176 -'1992-02-06T00:00:00+11:00': 0.244479 -'1992-05-06T00:00:00+10:00': 0.171796 -'1992-08-05T00:00:00+10:00': 0.171796 -'1992-11-04T00:00:00+11:00': 0.165189 -'1993-02-04T00:00:00+11:00': 0.165189 -'1993-05-10T00:00:00+10:00': 0.165189 -'1993-08-06T00:00:00+10:00': 0.165189 -'1993-11-08T00:00:00+11:00': 0.161885 -'1994-02-09T00:00:00+11:00': 0.158581 -'1994-05-04T00:00:00+10:00': 0.161885 -'1994-08-03T00:00:00+10:00': 0.161885 -'1994-11-03T00:00:00+11:00': 0.165189 -'1995-02-07T00:00:00+11:00': 0.168493 -'1995-05-08T00:00:00+10:00': 0.168493 -'1995-08-08T00:00:00+10:00': 0.185011 -'1995-11-01T00:00:00+11:00': 0.161885 -'1996-01-31T00:00:00+11:00': 0.168493 -'1996-08-02T00:00:00+10:00': 0.165189 -'1996-10-30T00:00:00+11:00': 0.161885 -'1997-02-05T00:00:00+11:00': 0.161885 -'1997-04-30T00:00:00+10:00': 0.1751 -'1997-08-08T00:00:00+10:00': 0.343593 -'1997-10-30T00:00:00+11:00': 0.155277 -'1998-02-04T00:00:00+11:00': 0.307251 -'1998-04-24T00:00:00+10:00': 0.168493 -'1998-04-27T00:00:00+10:00': 0.158581 -'1998-08-06T00:00:00+10:00': 0.317162 -'1998-10-30T00:00:00+11:00': 0.155277 -'1999-02-02T00:00:00+11:00': 0.158581 -'1999-04-16T00:00:00+10:00': 0.155277 -'1999-07-30T00:00:00+10:00': 0.158581 -'1999-10-28T00:00:00+10:00': 0.158581 -'2000-02-03T00:00:00+11:00': 0.158581 -'2000-05-03T00:00:00+10:00': 0.158581 -'2000-08-01T00:00:00+10:00': 0.158581 -'2000-10-27T00:00:00+11:00': 0.158581 -'2001-02-05T00:00:00+11:00': 0.161885 -'2001-05-03T00:00:00+10:00': 0.161885 -'2001-08-07T00:00:00+10:00': 0.161885 -'2001-10-26T00:00:00+10:00': 0.161885 -'2002-02-08T00:00:00+11:00': 0.165189 -'2002-05-06T00:00:00+10:00': 0.165189 -'2002-08-06T00:00:00+10:00': 0.168493 -'2002-10-28T00:00:00+11:00': 0.168493 -'2003-02-04T00:00:00+11:00': 0.171796 -'2003-05-05T00:00:00+10:00': 0.171796 -'2003-08-05T00:00:00+10:00': 0.1751 -'2003-10-31T00:00:00+11:00': 0.1751 -'2004-02-03T00:00:00+11:00': 0.178404 -'2004-05-04T00:00:00+10:00': 0.178404 -'2004-08-04T00:00:00+10:00': 0.181708 -'2004-11-03T00:00:00+11:00': 0.181708 -'2005-02-16T00:00:00+11:00': 0.185011 -'2005-05-04T00:00:00+10:00': 0.188315 -'2005-08-09T00:00:00+10:00': 0.188315 -'2005-11-03T00:00:00+11:00': 0.211442 -'2006-03-01T00:00:00+11:00': 0.218049 -'2006-05-08T00:00:00+10:00': 0.221353 -'2006-09-01T00:00:00+10:00': 0.227961 -'2006-10-25T00:00:00+10:00': 0.227961 -'2007-02-27T00:00:00+11:00': 0.231264 -'2007-05-03T00:00:00+10:00': 0.231264 -'2007-08-20T00:00:00+10:00': 0.241176 -'2007-10-29T00:00:00+11:00': 0.241176 -'2008-03-03T00:00:00+11:00': 0.241176 -'2008-05-07T00:00:00+10:00': 0.237872 -'2008-09-01T00:00:00+10:00': 0.138759 -'2008-10-31T00:00:00+11:00': 0.182368 -'2009-03-03T00:00:00+11:00': 0.091184 -'2009-05-05T00:00:00+10:00': 0.069474 -'2009-09-01T00:00:00+10:00': 0.045 -'2009-11-06T00:00:00+11:00': 0.05 -'2010-02-26T00:00:00+11:00': 0.05 -'2010-05-05T00:00:00+10:00': 0.035 -'2010-08-27T00:00:00+10:00': 0.041 -'2010-10-26T00:00:00+11:00': 0.041 -'2011-03-02T00:00:00+11:00': 0.046 -'2011-05-05T00:00:00+10:00': 0.042 -'2011-08-31T00:00:00+10:00': 0.043 -'2011-10-28T00:00:00+11:00': 0.044 -'2012-02-23T00:00:00+11:00': 0.049 -'2012-05-07T00:00:00+10:00': 0.046 -'2012-08-16T00:00:00+10:00': 0.049 -'2012-10-23T00:00:00+11:00': 0.047 -'2013-01-07T00:00:00+11:00': 0.051 -'2013-05-03T00:00:00+10:00': 0.051 -'2013-08-15T00:00:00+10:00': 0.05 -'2013-12-23T00:00:00+11:00': 0.103 -'2014-06-26T00:00:00+10:00': 0.105 -'2014-12-29T00:00:00+11:00': 0.107 -'2015-06-26T00:00:00+10:00': 0.11 -'2015-12-29T00:00:00+11:00': 0.115 -'2016-06-29T00:00:00+10:00': 0.115 -'2016-12-29T00:00:00+11:00': 0.119 -'2017-06-29T00:00:00+10:00': 0.123 -'2017-12-28T00:00:00+11:00': 0.123 -'2018-06-28T00:00:00+10:00': 0.1261 -'2018-12-28T00:00:00+11:00': 0.1285 -'2019-06-27T00:00:00+10:00': 0.1311 -'2019-12-30T00:00:00+11:00': 0.1337 -'2020-08-13T00:00:00+10:00': 0.093 -'2021-02-18T00:00:00+11:00': 0.132 -'2021-08-19T00:00:00+10:00': 0.133 -'2022-02-17T00:00:00+11:00': 0.099 -'2022-08-18T00:00:00+10:00': 0.127 -'2022-12-29T00:00:00+11:00': 0.123 -'2023-06-29T00:00:00+10:00': 0.125 -'2023-12-28T00:00:00+11:00': 0.125 -'2024-06-27T00:00:00+10:00': 0.12 -'2024-12-30T00:00:00+11:00': 0.12 -'2025-06-27T00:00:00+10:00': 0.12 -'2025-12-30T00:00:00+11:00': 0.12 +'1988-04-25T10:00:00+10:00': 0.191619 +'1988-07-27T10:00:00+10:00': 0.194923 +'1988-11-01T10:00:00+11:00': 0.194923 +'1989-02-06T10:00:00+11:00': 0.198227 +'1989-05-04T10:00:00+10:00': 0.198227 +'1989-08-04T10:00:00+10:00': 0.247783 +'1989-11-06T10:00:00+11:00': 0.204834 +'1990-02-05T10:00:00+11:00': 0.208138 +'1990-05-03T10:00:00+10:00': 0.214745 +'1990-08-03T10:00:00+10:00': 0.224657 +'1990-11-05T10:00:00+11:00': 0.231264 +'1991-02-04T10:00:00+11:00': 0.237872 +'1991-05-06T10:00:00+10:00': 0.227961 +'1991-08-07T10:00:00+10:00': 0.237872 +'1991-11-04T10:00:00+11:00': 0.241176 +'1992-02-06T10:00:00+11:00': 0.244479 +'1992-05-06T10:00:00+10:00': 0.171796 +'1992-08-05T10:00:00+10:00': 0.171796 +'1992-11-04T10:00:00+11:00': 0.165189 +'1993-02-04T10:00:00+11:00': 0.165189 +'1993-05-10T10:00:00+10:00': 0.165189 +'1993-08-06T10:00:00+10:00': 0.165189 +'1993-11-08T10:00:00+11:00': 0.161885 +'1994-02-09T10:00:00+11:00': 0.158581 +'1994-05-04T10:00:00+10:00': 0.161885 +'1994-08-03T10:00:00+10:00': 0.161885 +'1994-11-03T10:00:00+11:00': 0.165189 +'1995-02-07T10:00:00+11:00': 0.168493 +'1995-05-08T10:00:00+10:00': 0.168493 +'1995-08-08T10:00:00+10:00': 0.185011 +'1995-11-01T10:00:00+11:00': 0.161885 +'1996-01-31T10:00:00+11:00': 0.168493 +'1996-08-02T10:00:00+10:00': 0.165189 +'1996-10-30T10:00:00+11:00': 0.161885 +'1997-02-05T10:00:00+11:00': 0.161885 +'1997-04-30T10:00:00+10:00': 0.1751 +'1997-08-08T10:00:00+10:00': 0.343593 +'1997-10-30T10:00:00+11:00': 0.155277 +'1998-02-04T10:00:00+11:00': 0.307251 +'1998-04-26T10:00:00+10:00': 0.168493 +'1998-04-27T10:00:00+10:00': 0.158581 +'1998-08-06T10:00:00+10:00': 0.317162 +'1998-10-30T10:00:00+11:00': 0.155277 +'1999-02-02T10:00:00+11:00': 0.158581 +'1999-04-16T10:00:00+10:00': 0.155277 +'1999-07-30T10:00:00+10:00': 0.158581 +'1999-10-28T10:00:00+10:00': 0.158581 +'2000-02-03T10:00:00+11:00': 0.158581 +'2000-05-03T10:00:00+10:00': 0.158581 +'2000-08-01T10:00:00+10:00': 0.158581 +'2000-10-27T10:00:00+11:00': 0.158581 +'2001-02-05T10:00:00+11:00': 0.161885 +'2001-05-03T10:00:00+10:00': 0.161885 +'2001-08-07T10:00:00+10:00': 0.161885 +'2001-10-26T10:00:00+10:00': 0.161885 +'2002-02-08T10:00:00+11:00': 0.165189 +'2002-05-06T10:00:00+10:00': 0.165189 +'2002-08-06T10:00:00+10:00': 0.168493 +'2002-10-28T10:00:00+11:00': 0.168493 +'2003-02-04T10:00:00+11:00': 0.171796 +'2003-05-05T10:00:00+10:00': 0.171796 +'2003-08-05T10:00:00+10:00': 0.1751 +'2003-10-31T10:00:00+11:00': 0.1751 +'2004-02-03T10:00:00+11:00': 0.178404 +'2004-05-04T10:00:00+10:00': 0.178404 +'2004-08-04T10:00:00+10:00': 0.181708 +'2004-11-03T10:00:00+11:00': 0.181708 +'2005-02-16T10:00:00+11:00': 0.185011 +'2005-05-04T10:00:00+10:00': 0.188315 +'2005-08-09T10:00:00+10:00': 0.188315 +'2005-11-03T10:00:00+11:00': 0.211442 +'2006-03-01T10:00:00+11:00': 0.218049 +'2006-05-08T10:00:00+10:00': 0.221353 +'2006-09-01T10:00:00+10:00': 0.227961 +'2006-10-25T10:00:00+10:00': 0.227961 +'2007-02-27T10:00:00+11:00': 0.231264 +'2007-05-03T10:00:00+10:00': 0.231264 +'2007-08-20T10:00:00+10:00': 0.241176 +'2007-10-29T10:00:00+11:00': 0.241176 +'2008-03-03T10:00:00+11:00': 0.241176 +'2008-05-07T10:00:00+10:00': 0.237872 +'2008-09-01T10:00:00+10:00': 0.138759 +'2008-10-31T10:00:00+11:00': 0.182368 +'2009-03-03T10:00:00+11:00': 0.091184 +'2009-05-05T10:00:00+10:00': 0.069474 +'2009-09-01T10:00:00+10:00': 0.045 +'2009-11-06T10:00:00+11:00': 0.05 +'2010-02-26T10:00:00+11:00': 0.05 +'2010-05-05T10:00:00+10:00': 0.035 +'2010-08-27T10:00:00+10:00': 0.041 +'2010-10-26T10:00:00+11:00': 0.041 +'2011-03-02T10:00:00+11:00': 0.046 +'2011-05-05T10:00:00+10:00': 0.042 +'2011-08-31T10:00:00+10:00': 0.043 +'2011-10-28T10:00:00+11:00': 0.044 +'2012-02-23T10:00:00+11:00': 0.049 +'2012-05-07T10:00:00+10:00': 0.046 +'2012-08-16T10:00:00+10:00': 0.049 +'2012-10-23T10:00:00+11:00': 0.047 +'2013-01-07T10:00:00+11:00': 0.051 +'2013-05-03T10:00:00+10:00': 0.051 +'2013-08-15T10:00:00+10:00': 0.05 +'2013-12-23T10:00:00+11:00': 0.103 +'2014-06-26T10:00:00+10:00': 0.105 +'2014-12-29T10:00:00+11:00': 0.107 +'2015-06-26T10:00:00+10:00': 0.11 +'2015-12-29T10:00:00+11:00': 0.115 +'2016-06-29T10:00:00+10:00': 0.115 +'2016-12-29T10:00:00+11:00': 0.119 +'2017-06-29T10:00:00+10:00': 0.123 +'2017-12-28T10:00:00+11:00': 0.123 +'2018-06-28T10:00:00+10:00': 0.1261 +'2018-12-28T10:00:00+11:00': 0.1285 +'2019-06-27T10:00:00+10:00': 0.1311 +'2019-12-30T10:00:00+11:00': 0.1337 +'2020-08-13T10:00:00+10:00': 0.093 +'2021-02-18T10:00:00+11:00': 0.132 +'2021-08-19T10:00:00+10:00': 0.133 +'2022-02-17T10:00:00+11:00': 0.099 +'2022-08-18T10:00:00+10:00': 0.127 +'2022-12-29T10:00:00+11:00': 0.123 +'2023-06-29T10:00:00+10:00': 0.125 +'2023-12-28T10:00:00+11:00': 0.125 +'2024-06-27T10:00:00+10:00': 0.12 +'2024-12-30T10:00:00+11:00': 0.12 +'2025-06-27T10:00:00+10:00': 0.12 +'2025-12-30T10:00:00+11:00': 0.12 +'2026-06-29T10:00:00+10:00': 0.1225 diff --git a/Stock/GPT.AX/GPT.AX.minutes.valid.parquet b/Stock/GPT.AX/GPT.AX.minutes.valid.parquet index d045bd91283c64d8828e84d6c1d97117a2d8c518..2be7628fdad23b4a45be589b796d8749027f67d9 100644 --- a/Stock/GPT.AX/GPT.AX.minutes.valid.parquet +++ b/Stock/GPT.AX/GPT.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4713905fee5e5c1ecfd17c3b30fca2cd1887d1c85c50127da0b12c461af7a330 -size 911793 +oid sha256:7360c12c3148394a800f821d2a0ce59a33b94b4a2680e3b589121f037af145ba +size 916478 diff --git a/Stock/GPT.AX/GPT.AX.splits.yaml b/Stock/GPT.AX/GPT.AX.splits.yaml index 948c3aab1ee7d5d99b99c6582242bcbe1e35e489..e823c9e7eae2f13e164a675557feb08d9e4d23fd 100644 --- a/Stock/GPT.AX/GPT.AX.splits.yaml +++ b/Stock/GPT.AX/GPT.AX.splits.yaml @@ -1,3 +1 @@ -'2008-10-27T00:00:00+11:00': 1.2835 -'2009-05-11T00:00:00+10:00': 1.1515 -'2010-05-12T00:00:00+10:00': 0.2 +'2010-05-12T10:00:00+10:00': 0.2 diff --git a/Stock/GPT.AX/GPT.AX.ticker.yaml b/Stock/GPT.AX/GPT.AX.ticker.yaml index 3e9390b6db66e6c2873724f71058ca3542241847..06f3b71b57bd088b8ff04bdec847284329f588c7 100644 --- a/Stock/GPT.AX/GPT.AX.ticker.yaml +++ b/Stock/GPT.AX/GPT.AX.ticker.yaml @@ -1,6 +1,6 @@ info: - address1: Level 51 - address2: 25 Martin Place + address1: Level 15 + address2: 2 Park Street city: Sydney state: NSW zip: '2000' @@ -14,192 +14,189 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: GPT is one of Australia's leading property groups, with assets - under management of $34.1 billion across a portfolio of high quality retail, office - and logistics assets. The GPT Group (GPT) is a stapled entity comprised of the - General Property Trust (the Trust) and its controlled entities and GPT Management - Holdings Limited (the Company) and its controlled entities. General Property Trust - is a registered scheme, registered and domiciled in Australia. GPT RE Limited - (GPTRE) is the Responsible Entity of the General Property Trust. GPT Management - Holdings Limited (GPTMHL) is a company limited by shares, incorporated and domiciled - in Australia. GPTRE Limited is a wholly owned entity of GPT Management Holdings - Limited. + longBusinessSummary: The GPT Group is one of Australia's leading property groups, + with assets under management of 34.1 billion US dollars across a portfolio of + high quality retail, office and logistics assets. The GPT Group (GPT) is a stapled + entity comprised of the General Property Trust (the Trust) and its controlled + entities and GPT Management Holdings Limited (the Company) and its controlled + entities. General Property Trust is a registered scheme, registered and domiciled + in Australia. GPT RE Limited (GPTRE) is the Responsible Entity of the General + Property Trust. GPT Management Holdings Limited (GPTMHL) is a company limited + by shares, incorporated and domiciled in Australia. GPTRE Limited is a wholly + owned entity of GPT Management Holdings Limited. The GPT Group was incorporated + in 1959 in Australia. companyOfficers: - maxAge: 1 name: Ms. Vickki Anne McFadden B.Com., L.L.B. age: 66 - title: Chairman & Board of Director + title: Chairman & Director yearBorn: 1959 - fiscalYear: 2024 - totalPay: 485000 + fiscalYear: 2025 + totalPay: 495000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Russell T. Proutt BComm CA CBV + name: Mr. Russell Proutt BComm CA CBV title: CEO, MD & Board of Director - fiscalYear: 2024 - totalPay: 2115173 + fiscalYear: 2025 + totalPay: 3263768 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Merran Edwards title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 571535 + fiscalYear: 2025 + totalPay: 1319849 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Tracey Ann Horton A.O., BEcon(Hons), FAICD, M.B.A., MBA Stan, Prof E - age: 61 - title: Director & Board of Director - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 224391 + name: Mr. Mark Harrison + title: Chief Investment Officer + fiscalYear: 2025 + totalPay: 1424768 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark John Menhinnitt - age: 59 - title: Board of Director & Director - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 217935 + name: Mr. Shane M. Gannon FAICD + age: 65 + title: Director + yearBorn: 1960 + fiscalYear: 2025 + totalPay: 209000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Anne Bernadette Brennan BCom(Hons), FAICD - age: 65 - title: Director & Board of Director - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 227392 + name: Mr. Philip Cheetham + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Shane M. Gannon FAICD - age: 65 - title: Director & Board of Director - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 207391 + name: Ms. Marissa Bendyk + title: General Counsel & Company Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Louise Mason B.A., L.L.B. - title: Board of Director & Director - fiscalYear: 2024 - totalPay: 131608 + name: Nat Burcul + title: Head of External Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Harrison - title: Chief Investment Officer - fiscalYear: 2024 + name: Ms. Jill Rezsdovics + title: Chief People Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Philip Cheetham - title: Head of Investor Relations - fiscalYear: 2024 + name: Mr. Chris Barnett + title: Head of Retail + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 4 boardRisk: 1 - compensationRisk: 1 + compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 - priceHint: 2 - previousClose: 5.49 - open: 5.4 - dayLow: 5.265 - dayHigh: 5.4 - regularMarketPreviousClose: 5.49 - regularMarketOpen: 5.4 - regularMarketDayLow: 5.265 - regularMarketDayHigh: 5.4 + priceHint: 4 + previousClose: 4.66 + open: 4.63 + dayLow: 4.54 + dayHigh: 4.63 + regularMarketPreviousClose: 4.66 + regularMarketOpen: 4.63 + regularMarketDayLow: 4.54 + regularMarketDayHigh: 4.63 dividendRate: 0.24 - dividendYield: 4.54 - exDividendDate: 1767052800 - payoutRatio: 1.217 - fiveYearAvgDividendYield: 5.27 - beta: 1.005 - trailingPE: 26.449999 - forwardPE: 14.824156 - volume: 6867062 - regularMarketVolume: 6867062 - averageVolume: 4498578 - averageVolume10days: 5894684 - averageDailyVolume10Day: 5894684 - bid: 5.26 - ask: 5.32 + dividendYield: 5.31 + exDividendDate: 1782691200 + payoutRatio: 0.44169998 + fiveYearAvgDividendYield: 5.26 + beta: 0.949 + trailingPE: 8.309091 + forwardPE: 12.519862 + volume: 10535846 + regularMarketVolume: 10535846 + averageVolume: 5559242 + averageVolume10days: 6620017 + averageDailyVolume10Day: 6620017 + bid: 4.57 + ask: 4.6 bidSize: 0 askSize: 0 - marketCap: 10133404672 - fiftyTwoWeekLow: 4.21 + marketCap: 8754189312 + nonDilutedMarketCap: 8754188855 + fiftyTwoWeekLow: 4.42 fiftyTwoWeekHigh: 5.75 allTimeHigh: 18.633293 allTimeLow: 0.955263 - priceToSalesTrailing12Months: 9.516721 - fiftyDayAverage: 5.508 - twoHundredDayAverage: 5.22765 - trailingAnnualDividendRate: 0.24 - trailingAnnualDividendYield: 0.04371585 + fulldayPrice: 4.57 + priceToSalesTrailing12Months: 8.820342 + fiftyDayAverage: 4.9296 + twoHundredDayAverage: 4.98905 + trailingAnnualDividendRate: 0.243 + trailingAnnualDividendYield: 0.052145924 currency: AUD tradeable: false - enterpriseValue: 15321804800 - profitMargins: 0.35481 - floatShares: 1914772887 + enterpriseValue: 14336588800 + profitMargins: 1.05995 + floatShares: 1914370616 sharesOutstanding: 1915577430 - heldPercentInsiders: 0.04837 - heldPercentInstitutions: 0.56621 - impliedSharesOutstanding: 1915577431 - bookValue: 5.328 - priceToBook: 0.9928678 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 377800000 - trailingEps: 0.2 - forwardEps: 0.35685 + heldPercentInsiders: 0.37219003 + heldPercentInstitutions: 0.58037996 + impliedSharesOutstanding: 1915577430 + bookValue: 5.626 + priceToBook: 0.8123001 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.216 + netIncomeToCommon: 1052000000 + trailingEps: 0.55 + forwardEps: 0.36502 + pegRatio: 2.0 lastSplitFactor: '1:5' lastSplitDate: 1273622400 - enterpriseToRevenue: 14.389 - enterpriseToEbitda: 23.674 - 52WeekChange: 0.17294896 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.12 - lastDividendDate: 1766966400 + enterpriseToRevenue: 14.445 + enterpriseToEbitda: 23.399 + 52WeekChange: -0.14738804 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.1225 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 5.29 - targetHighPrice: 6.96 - targetLowPrice: 5.35 - targetMeanPrice: 5.94671 - targetMedianPrice: 5.875 - recommendationMean: 2.16667 + currentPrice: 4.57 + targetHighPrice: 6.0 + targetLowPrice: 4.98 + targetMeanPrice: 5.45242 + targetMedianPrice: 5.5495 + recommendationMean: 2.33333 recommendationKey: buy numberOfAnalystOpinions: 12 - totalCash: 61700000 - totalCashPerShare: 0.032 - ebitda: 647200000 - totalDebt: 5250100224 - quickRatio: 0.277 - currentRatio: 0.93 - totalRevenue: 1064800000 - debtToEquity: 51.438 - revenuePerShare: 0.556 - returnOnAssets: 0.025339998 - returnOnEquity: 0.03688 - grossProfits: 648800000 - freeCashflow: 187424992 - operatingCashflow: 572499968 - revenueGrowth: 0.151 - grossMargins: 0.60932 - ebitdaMargins: 0.60780996 - operatingMargins: 0.63791 + totalCash: 120300000 + totalCashPerShare: 0.063 + ebitda: 612700032 + totalDebt: 5702700032 + quickRatio: 0.193 + currentRatio: 0.281 + totalRevenue: 992499968 + debtToEquity: 52.92 + revenuePerShare: 0.518 + returnOnAssets: 0.0231 + returnOnEquity: 0.10027 + grossProfits: 616200000 + freeCashflow: 6221337600 + operatingCashflow: 681299968 + earningsGrowth: 0.217 + revenueGrowth: -0.082 + grossMargins: 0.62086 + ebitdaMargins: 0.61733 + operatingMargins: 0.61509997 financialCurrency: AUD symbol: GPT.AX language: en-US @@ -208,78 +205,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: GPT STAPLED [GPT] - longName: The GPT Group - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - esgPopulated: false - epsTrailingTwelveMonths: 0.2 - epsForward: 0.35685 - epsCurrentYear: 0.33893 - priceEpsCurrentYear: 15.607942 - fiftyDayAverageChange: -0.21799994 - fiftyDayAverageChangePercent: -0.039578784 - twoHundredDayAverageChange: 0.062349796 - twoHundredDayAverageChangePercent: 0.011926926 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - prevName: GPT Group - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - regularMarketChangePercent: -3.6429842 - regularMarketPrice: 5.29 - regularMarketChange: -0.19999981 - regularMarketDayRange: 5.265 - 5.4 + regularMarketChange: -0.089999676 + fulldayChange: -0.089999676 + fulldayChangePercent: -1.9313236 + regularMarketDayRange: 4.54 - 4.63 fullExchangeName: ASX - averageDailyVolume3Month: 4498578 - fiftyTwoWeekLowChange: 1.0799999 - fiftyTwoWeekLowChangePercent: 0.25653204 - fiftyTwoWeekRange: 4.21 - 5.75 - fiftyTwoWeekHighChange: -0.46000004 - fiftyTwoWeekHighChangePercent: -0.080000006 - fiftyTwoWeekChangePercent: 17.294895 - earningsTimestamp: 1771218720 - earningsTimestampStart: 1771218720 - earningsTimestampEnd: 1771218720 - earningsCallTimestampStart: 1771192800 - earningsCallTimestampEnd: 1771192800 + averageDailyVolume3Month: 5559242 + fiftyTwoWeekLowChange: 0.1500001 + fiftyTwoWeekLowChangePercent: 0.033936672 + fiftyTwoWeekRange: 4.42 - 5.75 + fiftyTwoWeekHighChange: -1.1799998 + fiftyTwoWeekHighChangePercent: -0.20521736 + fiftyTwoWeekChangePercent: -14.738804 + earningsTimestamp: 1786947120 + earningsTimestampStart: 1786947120 + earningsTimestampEnd: 1786947120 + earningsCallTimestampStart: 1786921200 + earningsCallTimestampEnd: 1786921200 isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788415865 exchange: ASX messageBoardId: finmb_877819 exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market + esgPopulated: false + regularMarketChangePercent: -1.9313236 + regularMarketPrice: 4.57 + marketState: PREPRE + epsTrailingTwelveMonths: 0.55 + epsForward: 0.36502 + epsCurrentYear: 0.3551 + priceEpsCurrentYear: 12.869615 + fiftyDayAverageChange: -0.3595996 + fiftyDayAverageChangePercent: -0.07294702 + twoHundredDayAverageChange: -0.41904974 + twoHundredDayAverageChangePercent: -0.0839939 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + prevName: GPT Group + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + shortName: GPT STAPLED [GPT] + longName: The GPT Group trailingPegRatio: null fast_info: currency: AUD - dayHigh: 5.400000095367432 - dayLow: 5.264999866485596 + dayHigh: 4.630000114440918 + dayLow: 4.539999961853027 exchange: ASX - fiftyDayAverage: 5.507599992752075 - lastPrice: 5.289999961853027 - lastVolume: 6867062 - marketCap: 10133404536.91652 - open: 5.400000095367432 - previousClose: 5.489999771118164 + fiftyDayAverage: 4.929599962234497 + lastPrice: 4.570000171661377 + lastVolume: 10563769 + marketCap: 8754189183.93066 + open: 4.630000114440918 + previousClose: 4.659999847412109 quoteType: EQUITY - regularMarketPreviousClose: 5.489999771118164 - shares: 1915577431 - tenDayAverageVolume: 5870871 - threeMonthAverageVolume: 4499769 + regularMarketPreviousClose: 4.659999847412109 + shares: 1915577430 + tenDayAverageVolume: 6620342 + threeMonthAverageVolume: 5559292 timezone: Australia/Sydney - twoHundredDayAverage: 5.2091499924659725 - yearChange: 0.16777035691943842 + twoHundredDayAverage: 5.007099997997284 + yearChange: -0.15682654846266647 yearHigh: 5.75 - yearLow: 4.210000038146973 + yearLow: 4.420000076293945 calendar: - Ex-Dividend Date: 2025-12-30 + Ex-Dividend Date: 2026-06-29 Earnings Date: - - '2026-02-16T00:00:00' + - '2026-08-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/GRASIM.NS/GRASIM.NS.actions.yaml b/Stock/GRASIM.NS/GRASIM.NS.actions.yaml index 36f17c61839f1db4cf47d21f7144e6f10d2e36f2..c411b96b0b5347334bace467663014ef7cdd0db5 100644 --- a/Stock/GRASIM.NS/GRASIM.NS.actions.yaml +++ b/Stock/GRASIM.NS/GRASIM.NS.actions.yaml @@ -73,3 +73,6 @@ - Date: '2025-08-12T00:00:00+05:30' Dividends: 10.0 Stock Splits: 0.0 +- Date: '2026-08-07T00:00:00+05:30' + Dividends: 10.0 + Stock Splits: 0.0 diff --git a/Stock/GRASIM.NS/GRASIM.NS.dividends.yaml b/Stock/GRASIM.NS/GRASIM.NS.dividends.yaml index 63b1d76d993145f59accd92e347b40a4e066ae8e..183bd76c6e0695bf1f8e3a1c3abd4ea448fb4d90 100644 --- a/Stock/GRASIM.NS/GRASIM.NS.dividends.yaml +++ b/Stock/GRASIM.NS/GRASIM.NS.dividends.yaml @@ -1,24 +1,25 @@ -'2002-07-16T00:00:00+05:30': 1.792871 -'2003-07-14T00:00:00+05:30': 1.992079 -'2004-07-05T00:00:00+05:30': 2.788911 -'2005-06-29T00:00:00+05:30': 3.187327 -'2006-08-09T00:00:00+05:30': 3.984158 -'2007-03-15T00:00:00+05:30': 5.478217 -'2008-07-22T00:00:00+05:30': 5.976237 -'2009-07-24T00:00:00+05:30': 5.976237 -'2010-08-10T00:00:00+05:30': 5.976237 -'2011-09-06T00:00:00+05:30': 3.984158 -'2012-08-27T00:00:00+05:30': 4.482178 -'2013-07-31T00:00:00+05:30': 4.482178 -'2014-08-20T00:00:00+05:30': 4.183366 -'2015-09-03T00:00:00+05:30': 3.585742 -'2016-09-07T00:00:00+05:30': 4.482178 -'2017-09-08T00:00:00+05:30': 5.478217 -'2018-08-31T00:00:00+05:30': 6.175445 -'2019-08-08T00:00:00+05:30': 6.972277 -'2020-08-26T00:00:00+05:30': 3.984158 -'2021-08-12T00:00:00+05:30': 8.964356 -'2022-08-11T00:00:00+05:30': 9.960395 -'2023-08-11T00:00:00+05:30': 9.960395 -'2024-08-06T00:00:00+05:30': 10.0 -'2025-08-12T00:00:00+05:30': 10.0 +'2002-07-16T09:15:00+05:30': 1.792871 +'2003-07-14T09:15:00+05:30': 1.992079 +'2004-07-05T09:15:00+05:30': 2.788911 +'2005-06-29T09:15:00+05:30': 3.187327 +'2006-08-09T09:15:00+05:30': 3.984158 +'2007-03-15T09:15:00+05:30': 5.478217 +'2008-07-22T09:15:00+05:30': 5.976237 +'2009-07-24T09:15:00+05:30': 5.976237 +'2010-08-10T09:15:00+05:30': 5.976237 +'2011-09-06T09:15:00+05:30': 3.984158 +'2012-08-27T09:15:00+05:30': 4.482178 +'2013-07-31T09:15:00+05:30': 4.482178 +'2014-08-20T09:15:00+05:30': 4.183366 +'2015-09-03T09:15:00+05:30': 3.585742 +'2016-09-07T09:15:00+05:30': 4.482178 +'2017-09-08T09:15:00+05:30': 5.478217 +'2018-08-31T09:15:00+05:30': 6.175445 +'2019-08-08T09:15:00+05:30': 6.972277 +'2020-08-26T09:15:00+05:30': 3.984158 +'2021-08-12T09:15:00+05:30': 8.964356 +'2022-08-11T09:15:00+05:30': 9.960395 +'2023-08-11T09:15:00+05:30': 9.960395 +'2024-08-06T09:15:00+05:30': 10.0 +'2025-08-12T09:15:00+05:30': 10.0 +'2026-08-07T09:15:00+05:30': 10.0 diff --git a/Stock/GRASIM.NS/GRASIM.NS.minutes.valid.parquet b/Stock/GRASIM.NS/GRASIM.NS.minutes.valid.parquet index 2c1c913aaae165591fada3815b63e3f4b51eb352..25bcbeee6e40a707d129bb3e656e805afe22482d 100644 --- a/Stock/GRASIM.NS/GRASIM.NS.minutes.valid.parquet +++ b/Stock/GRASIM.NS/GRASIM.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:71827599b209cd4448df065c0675ed36a787a96120121177439f46a42b87de21 -size 1322341 +oid sha256:cbaad03b84b2c8243bc1dc86f920f0f6160b684f773a21a2ebcf366f4ccead46 +size 1328142 diff --git a/Stock/GRASIM.NS/GRASIM.NS.splits.yaml b/Stock/GRASIM.NS/GRASIM.NS.splits.yaml index e977c99654e21e6b3e5ec01f1346ecd199711026..1fc8e93e88757a89f7dac720cfad05b8dea40190 100644 --- a/Stock/GRASIM.NS/GRASIM.NS.splits.yaml +++ b/Stock/GRASIM.NS/GRASIM.NS.splits.yaml @@ -1 +1 @@ -'2016-10-06T00:00:00+05:30': 5.0 +'2016-10-06T09:15:00+05:30': 5.0 diff --git a/Stock/GRASIM.NS/GRASIM.NS.ticker.yaml b/Stock/GRASIM.NS/GRASIM.NS.ticker.yaml index 2e674ff30c6643e52caef6e4a1aad599b715faa7..deb5e56812fd4f984d29a1d522c6ef0d1c663110 100644 --- a/Stock/GRASIM.NS/GRASIM.NS.ticker.yaml +++ b/Stock/GRASIM.NS/GRASIM.NS.ticker.yaml @@ -18,30 +18,31 @@ info: fabrics in india and internationally. The company operates through Cellulosic Fibres, Chemicals, Building Materials, Financial Services, and Others segments. It offers cellulosic staple fibre; and cellulosic fashion yarn; chlor-alkali comprising - caustic soda; chlorine derivatives, and specialty chemicals, that include epoxy - polymers and curing agents. The company also provides grey cement, white cement-based - putty, and ready-mix concrete; and decorative paints comprising interior and exterior - water- based paints, enamel paints, wood finishes, waterproofing solutions, and - wallpapers under the Birla Opus brand name. In addition, it operates Birla Pivot, - a business-to-business e-commerce platform for building and construction materials; - and offers non-banking financial services, housing finance, asset management, - and health and life insurance, protection, investments, advisory, and value-added - services. Further, the company provides textile products, such as linen fabrics, - wool tops and worsted yarn, and cotton fabrics under Linen Club, Cavallo, Soktas, - and Giza House brands; manufactures and sells ceramic and composite insulators - for transmission and distribution lines, sub-stations, power equipment, and railway - electrification industries; and engages in generating clean energy using solar, - wind, hybrid, and floating solar systems. The company was incorporated in 1947 - and is based in Mumbai, India. - fullTimeEmployees: 27327 + caustic soda; chlorine derivatives; and specialty chemicals, such as epoxy polymers + and curing agents. The company also provides grey cement, white cement-based putty, + and ready-mix concrete; and decorative paints, including exterior and interior + emulsions, waterproofing, textures and designer finishes, enamels, colorants, + wallpapers, stainers and non-mechanized tools, and wood finishes under the Birla + opus brand name. In addition, it operates Birla Pivot, a business-to-business + e-commerce platform for building and construction materials; and offers non-banking + financial services, housing finance, equity broking, wealth management, asset + management and reconstruction, and health and life insurance services. Further, + the company provides textile products, such as linen fabrics, wool tops and worsted + yarn, and cotton fabrics under Linen Club, Cavallo, Soktas, and Giza House brands; + and manufactures and sells ceramic and composite insulators for transmission and + distribution lines, sub-stations, equipment, and railway industries, as well as + engages in generating clean energy using solar, wind, hybrid, floating solar systems, + and battery storage solutions. The company was incorporated in 1947 and is based + in Mumbai, India. + fullTimeEmployees: 28259 companyOfficers: - maxAge: 1 name: Mr. Himanshu Kapania age: 64 title: MD, Business Head of Decorative Paint Business & Executive Director yearBorn: 1961 - fiscalYear: 2020 - totalPay: 700000 + fiscalYear: 2026 + totalPay: 216200000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,19 +50,19 @@ info: age: 56 title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2020 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ankit Panchmatia title: Head of Investor Relations - fiscalYear: 2020 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Saugata Chakravarty title: Chief Legal Officer - fiscalYear: 2020 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,15 +70,15 @@ info: age: 48 title: Company Secretary & Compliance Officer yearBorn: 1977 - fiscalYear: 2020 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. S. Vadiraj Kulkarni B.E. (Text.) - age: 73 + age: 51 title: Business Head of Cellulosic Fibres - yearBorn: 1952 - fiscalYear: 2020 + yearBorn: 1974 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,14 +86,14 @@ info: age: 70 title: Business Head of Cement yearBorn: 1955 - fiscalYear: 2020 + fiscalYear: 2026 totalPay: 43037000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Aspi Patel title: Chief Technology Officer of Fibre & Pulp Business - fiscalYear: 2020 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,114 +101,103 @@ info: age: 60 title: Business Head of Solar & Textiles yearBorn: 1965 - fiscalYear: 2020 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Manmohan Singh title: Chief Marketing Officer of Cellulosic Fibre - fiscalYear: 2020 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 8 - compensationRisk: 7 - shareHolderRightsRisk: 6 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1609372800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2787.6 - open: 2789.9 - dayLow: 2752.5 - dayHigh: 2805.0 - regularMarketPreviousClose: 2787.6 - regularMarketOpen: 2789.9 - regularMarketDayLow: 2752.5 - regularMarketDayHigh: 2805.0 + previousClose: 3294.9 + open: 3275.1 + dayLow: 3275.1 + dayHigh: 3325.2 + regularMarketPreviousClose: 3294.9 + regularMarketOpen: 3275.1 + regularMarketDayLow: 3275.1 + regularMarketDayHigh: 3325.2 dividendRate: 10.0 - dividendYield: 0.36 - exDividendDate: 1754956800 - payoutRatio: 0.1571 - fiveYearAvgDividendYield: 0.35 - beta: 0.205 - trailingPE: 43.292015 - forwardPE: 22.459127 - volume: 606097 - regularMarketVolume: 606097 - averageVolume: 571110 - averageVolume10days: 655234 - averageDailyVolume10Day: 655234 + dividendYield: 0.3 + exDividendDate: 1786060800 + payoutRatio: 0.1193 + fiveYearAvgDividendYield: 0.36 + beta: 0.355 + trailingPE: 39.55072 + forwardPE: 21.91662 + volume: 2310906 + regularMarketVolume: 2310906 + averageVolume: 782378 + averageVolume10days: 1146087 + averageDailyVolume10Day: 1146087 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 1871722840064 - fiftyTwoWeekLow: 2301.65 - fiftyTwoWeekHigh: 2977.8 - allTimeHigh: 2977.8 + marketCap: 2245016682496 + nonDilutedMarketCap: 2241625361885 + fiftyTwoWeekLow: 2502.5 + fiftyTwoWeekHigh: 3411.1 + allTimeHigh: 3411.1 allTimeLow: 42.58765 - priceToSalesTrailing12Months: 1.172294 - fiftyDayAverage: 2783.442 - twoHundredDayAverage: 2770.0625 + fulldayPrice: 3310.0 + priceToSalesTrailing12Months: 1.2199264 + fiftyDayAverage: 3202.374 + twoHundredDayAverage: 2931.7776 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 4297190277120 - profitMargins: 0.02686 - floatShares: 361261008 - sharesOutstanding: 678406301 - heldPercentInsiders: 0.47708 - heldPercentInstitutions: 0.24257 - impliedSharesOutstanding: 678406302 - bookValue: 1468.673 - priceToBook: 1.8785666 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.42 - netIncomeToCommon: 42881798144 - trailingEps: 63.73 - forwardEps: 122.84538 + enterpriseValue: 4973194117120 + profitMargins: 0.03093 + floatShares: 361135680 + sharesOutstanding: 678196497 + heldPercentInsiders: 0.48814 + heldPercentInstitutions: 0.23897 + impliedSharesOutstanding: 678252757 + bookValue: 1525.536 + priceToBook: 2.1697292 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.513 + netIncomeToCommon: 56918499328 + trailingEps: 83.69 + forwardEps: 151.02693 lastSplitFactor: '5:1' lastSplitDate: 1475712000 - enterpriseToRevenue: 2.691 - enterpriseToEbitda: 13.673 - 52WeekChange: 0.1224345 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.702 + enterpriseToEbitda: 13.132 + 52WeekChange: 0.17264569 + SandP52WeekChange: 0.17909956 lastDividendValue: 10.0 - lastDividendDate: 1754956800 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 2759.0 - targetHighPrice: 3690.0 - targetLowPrice: 2960.0 - targetMeanPrice: 3317.8333 - targetMedianPrice: 3301.5 - recommendationMean: 1.58333 - recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 254070898688 - totalCashPerShare: 374.579 - ebitda: 314278510592 - totalDebt: 2054033899520 - quickRatio: 0.315 - currentRatio: 0.915 - totalRevenue: 1596632596480 - debtToEquity: 126.634 - revenuePerShare: 2367.548 - returnOnAssets: 0.03184 - returnOnEquity: 0.058280002 - grossProfits: 905769517056 - freeCashflow: -58601676800 - operatingCashflow: -150735192064 - earningsGrowth: 0.396 - revenueGrowth: 0.189 - grossMargins: 0.5673 - ebitdaMargins: 0.19684 - operatingMargins: 0.14468001 + currentPrice: 3310.0 + targetHighPrice: 4175.0 + targetLowPrice: 3500.0 + targetMeanPrice: 3837.5 + targetMedianPrice: 3825.0 + recommendationKey: none + numberOfAnalystOpinions: 10 + totalCash: 229705793536 + totalCashPerShare: 338.673 + ebitda: 378708262912 + totalDebt: 2293929869312 + totalRevenue: 1840288628736 + debtToEquity: 135.044 + revenuePerShare: 2713.135 + grossProfits: 1037276217344 + earningsGrowth: 0.513 + revenueGrowth: 0.214 + grossMargins: 0.56365 + ebitdaMargins: 0.20579 + operatingMargins: 0.18809 financialCurrency: INR symbol: GRASIM.NS language: en-US @@ -216,9 +206,9 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: PREPRE corporateActions: [] - regularMarketTime: 1769162398 + regularMarketTime: 1788428700 exchange: NSI messageBoardId: finmb_877959 exchangeTimezoneName: Asia/Kolkata @@ -226,70 +216,71 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -1.0259756 - regularMarketPrice: 2759.0 + regularMarketChange: 15.100098 + fulldayChange: 15.100098 + fulldayChangePercent: 0.45828697 + regularMarketDayRange: 3275.1 - 3325.2 + fullExchangeName: NSE + averageDailyVolume3Month: 782378 + fiftyTwoWeekLowChange: 807.5 + fiftyTwoWeekLowChangePercent: 0.3226773 + fiftyTwoWeekRange: 2502.5 - 3411.1 + fiftyTwoWeekHighChange: -101.1001 + fiftyTwoWeekHighChangePercent: -0.02963856 + fiftyTwoWeekChangePercent: 17.264568 + earningsTimestamp: 1786528800 + earningsTimestampStart: 1793872800 + earningsTimestampEnd: 1793872800 + regularMarketChangePercent: 0.45828697 + regularMarketPrice: 3310.0 shortName: GRASIM INDUSTRIES LTD longName: Grasim Industries Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1025495100000 - regularMarketChange: -28.600098 - regularMarketDayRange: 2752.5 - 2805.0 - fullExchangeName: NSE - averageDailyVolume3Month: 571110 - fiftyTwoWeekLowChange: 457.3501 - fiftyTwoWeekLowChangePercent: 0.19870533 - fiftyTwoWeekRange: 2301.65 - 2977.8 - fiftyTwoWeekHighChange: -218.80005 - fiftyTwoWeekHighChangePercent: -0.07347708 - fiftyTwoWeekChangePercent: 12.24345 - earningsTimestamp: 1762336800 - earningsTimestampStart: 1762336800 - earningsTimestampEnd: 1762336800 - earningsCallTimestampStart: 1763098200 - earningsCallTimestampEnd: 1763098200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 63.73 - epsForward: 122.84538 - epsCurrentYear: 84.51814 - priceEpsCurrentYear: 32.64388 - fiftyDayAverageChange: -24.441895 - fiftyDayAverageChangePercent: -0.008781176 - twoHundredDayAverageChange: -11.0625 - twoHundredDayAverageChangePercent: -0.003993592 + earningsCallTimestampStart: 1786534200 + earningsCallTimestampEnd: 1786534200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 83.69 + epsForward: 151.02693 + epsCurrentYear: 125.32484 + priceEpsCurrentYear: 26.411366 + fiftyDayAverageChange: 107.62598 + fiftyDayAverageChangePercent: 0.033608183 + twoHundredDayAverageChange: 378.2224 + twoHundredDayAverageChangePercent: 0.12900788 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: INR - dayHigh: 2805.0 - dayLow: 2752.5 + dayHigh: 3325.199951171875 + dayLow: 3275.10009765625 exchange: NSI - fiftyDayAverage: 2783.442001953125 - lastPrice: 2759.0 - lastVolume: 606097 - marketCap: 1871722987218.0 - open: 2789.89990234375 - previousClose: 2787.699951171875 + fiftyDayAverage: 3203.9204001913267 + lastPrice: 3310.0 + lastVolume: 2310906 + marketCap: 2245016625670.0 + open: 3275.10009765625 + previousClose: 3294.89990234375 quoteType: EQUITY - regularMarketPreviousClose: 2787.60009765625 - shares: 678406302 - tenDayAverageVolume: 589711 - threeMonthAverageVolume: 543410 + regularMarketPreviousClose: 3294.89990234375 + shares: 678252757 + tenDayAverageVolume: 1258956 + threeMonthAverageVolume: 793683 timezone: Asia/Kolkata - twoHundredDayAverage: 2767.7729919433596 - yearChange: 0.1224344277755259 - yearHigh: 2977.800048828125 - yearLow: 2301.64990234375 + twoHundredDayAverage: 2933.96834391685 + yearChange: .nan + yearHigh: 3411.10009765625 + yearLow: 2502.5 calendar: - Ex-Dividend Date: 2025-08-12 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 22.83 - Earnings Low: 22.83 - Earnings Average: 22.83 - Revenue High: 409609000000 - Revenue Low: 409609000000 - Revenue Average: 409609000000 + - '2026-11-05T00:00:00' + Earnings High: 31.97 + Earnings Low: 31.97 + Earnings Average: 31.97 + Revenue High: 123500000000 + Revenue Low: 123500000000 + Revenue Average: 123500000000 isin: INE047A01021 diff --git a/Stock/GRMN/GRMN.actions.yaml b/Stock/GRMN/GRMN.actions.yaml index 869dac6a875d1ff8acee3df70c81e370ea326b44..7733ef0c6ab7c8d9e0bd34befd8789938b8a5c5d 100644 --- a/Stock/GRMN/GRMN.actions.yaml +++ b/Stock/GRMN/GRMN.actions.yaml @@ -202,3 +202,9 @@ - Date: '2025-12-12T00:00:00-05:00' Dividends: 0.9 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.9 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 1.05 + Stock Splits: 0.0 diff --git a/Stock/GRMN/GRMN.dividends.yaml b/Stock/GRMN/GRMN.dividends.yaml index d46960ee86de2000b31fedc82c20eef92854a484..369fa76ef2de881fd459b3e498d2fe82da2196cd 100644 --- a/Stock/GRMN/GRMN.dividends.yaml +++ b/Stock/GRMN/GRMN.dividends.yaml @@ -1,67 +1,69 @@ -'2003-11-26T00:00:00-05:00': 0.25 -'2004-11-29T00:00:00-05:00': 0.25 -'2005-11-29T00:00:00-05:00': 0.25 -'2006-11-29T00:00:00-05:00': 0.5 -'2007-08-13T00:00:00-04:00': 0.75 -'2008-11-26T00:00:00-05:00': 0.75 -'2009-11-27T00:00:00-05:00': 0.75 -'2010-04-13T00:00:00-04:00': 1.501 -'2011-06-13T00:00:00-04:00': 0.8 -'2011-09-13T00:00:00-04:00': 0.4 -'2011-12-13T00:00:00-05:00': 0.4 -'2012-03-13T00:00:00-04:00': 0.4 -'2012-06-13T00:00:00-04:00': 0.45 -'2012-09-12T00:00:00-04:00': 0.45 -'2012-12-12T00:00:00-05:00': 0.45 -'2013-03-13T00:00:00-04:00': 0.45 -'2013-06-14T00:00:00-04:00': 0.45 -'2013-09-12T00:00:00-04:00': 0.45 -'2013-12-12T00:00:00-05:00': 0.45 -'2014-03-13T00:00:00-04:00': 0.45 -'2014-06-13T00:00:00-04:00': 0.48 -'2014-09-11T00:00:00-04:00': 0.48 -'2014-12-11T00:00:00-05:00': 0.48 -'2015-03-12T00:00:00-04:00': 0.48 -'2015-06-12T00:00:00-04:00': 0.51 -'2015-09-11T00:00:00-04:00': 0.51 -'2015-12-11T00:00:00-05:00': 0.51 -'2016-03-14T00:00:00-04:00': 0.51 -'2016-06-16T00:00:00-04:00': 0.51 -'2016-09-13T00:00:00-04:00': 0.51 -'2016-12-12T00:00:00-05:00': 0.51 -'2017-03-13T00:00:00-04:00': 0.51 -'2017-06-15T00:00:00-04:00': 0.51 -'2017-09-13T00:00:00-04:00': 0.51 -'2017-12-14T00:00:00-05:00': 0.51 -'2018-03-14T00:00:00-04:00': 0.51 -'2018-06-15T00:00:00-04:00': 0.53 -'2018-09-13T00:00:00-04:00': 0.53 -'2018-12-13T00:00:00-05:00': 0.53 -'2019-03-14T00:00:00-04:00': 0.53 -'2019-06-14T00:00:00-04:00': 0.57 -'2019-09-13T00:00:00-04:00': 0.57 -'2019-12-13T00:00:00-05:00': 0.57 -'2020-03-13T00:00:00-04:00': 0.57 -'2020-06-12T00:00:00-04:00': 0.61 -'2020-09-14T00:00:00-04:00': 0.61 -'2020-12-14T00:00:00-05:00': 0.61 -'2021-03-12T00:00:00-05:00': 0.61 -'2021-06-14T00:00:00-04:00': 0.67 -'2021-09-14T00:00:00-04:00': 0.67 -'2021-12-14T00:00:00-05:00': 0.67 -'2022-03-14T00:00:00-04:00': 0.67 -'2022-06-16T00:00:00-04:00': 0.73 -'2022-09-14T00:00:00-04:00': 0.73 -'2022-12-14T00:00:00-05:00': 0.73 -'2023-03-14T00:00:00-04:00': 0.73 -'2023-06-16T00:00:00-04:00': 0.73 -'2023-09-14T00:00:00-04:00': 0.73 -'2023-12-14T00:00:00-05:00': 0.73 -'2024-03-14T00:00:00-04:00': 0.73 -'2024-06-17T00:00:00-04:00': 0.75 -'2024-09-13T00:00:00-04:00': 0.75 -'2024-12-13T00:00:00-05:00': 0.75 -'2025-03-14T00:00:00-04:00': 0.75 -'2025-06-16T00:00:00-04:00': 0.9 -'2025-09-12T00:00:00-04:00': 0.9 -'2025-12-12T00:00:00-05:00': 0.9 +'2003-11-26T09:30:00-05:00': 0.25 +'2004-11-29T09:30:00-05:00': 0.25 +'2005-11-29T09:30:00-05:00': 0.25 +'2006-11-29T09:30:00-05:00': 0.5 +'2007-08-13T09:30:00-04:00': 0.75 +'2008-11-26T09:30:00-05:00': 0.75 +'2009-11-27T09:30:00-05:00': 0.75 +'2010-04-13T09:30:00-04:00': 1.501 +'2011-06-13T09:30:00-04:00': 0.8 +'2011-09-13T09:30:00-04:00': 0.4 +'2011-12-13T09:30:00-05:00': 0.4 +'2012-03-13T09:30:00-04:00': 0.4 +'2012-06-13T09:30:00-04:00': 0.45 +'2012-09-12T09:30:00-04:00': 0.45 +'2012-12-12T09:30:00-05:00': 0.45 +'2013-03-13T09:30:00-04:00': 0.45 +'2013-06-14T09:30:00-04:00': 0.45 +'2013-09-12T09:30:00-04:00': 0.45 +'2013-12-12T09:30:00-05:00': 0.45 +'2014-03-13T09:30:00-04:00': 0.45 +'2014-06-13T09:30:00-04:00': 0.48 +'2014-09-11T09:30:00-04:00': 0.48 +'2014-12-11T09:30:00-05:00': 0.48 +'2015-03-12T09:30:00-04:00': 0.48 +'2015-06-12T09:30:00-04:00': 0.51 +'2015-09-11T09:30:00-04:00': 0.51 +'2015-12-11T09:30:00-05:00': 0.51 +'2016-03-14T09:30:00-04:00': 0.51 +'2016-06-16T09:30:00-04:00': 0.51 +'2016-09-13T09:30:00-04:00': 0.51 +'2016-12-12T09:30:00-05:00': 0.51 +'2017-03-13T09:30:00-04:00': 0.51 +'2017-06-15T09:30:00-04:00': 0.51 +'2017-09-13T09:30:00-04:00': 0.51 +'2017-12-14T09:30:00-05:00': 0.51 +'2018-03-14T09:30:00-04:00': 0.51 +'2018-06-15T09:30:00-04:00': 0.53 +'2018-09-13T09:30:00-04:00': 0.53 +'2018-12-13T09:30:00-05:00': 0.53 +'2019-03-14T09:30:00-04:00': 0.53 +'2019-06-14T09:30:00-04:00': 0.57 +'2019-09-13T09:30:00-04:00': 0.57 +'2019-12-13T09:30:00-05:00': 0.57 +'2020-03-13T09:30:00-04:00': 0.57 +'2020-06-12T09:30:00-04:00': 0.61 +'2020-09-14T09:30:00-04:00': 0.61 +'2020-12-14T09:30:00-05:00': 0.61 +'2021-03-12T09:30:00-05:00': 0.61 +'2021-06-14T09:30:00-04:00': 0.67 +'2021-09-14T09:30:00-04:00': 0.67 +'2021-12-14T09:30:00-05:00': 0.67 +'2022-03-14T09:30:00-04:00': 0.67 +'2022-06-16T09:30:00-04:00': 0.73 +'2022-09-14T09:30:00-04:00': 0.73 +'2022-12-14T09:30:00-05:00': 0.73 +'2023-03-14T09:30:00-04:00': 0.73 +'2023-06-16T09:30:00-04:00': 0.73 +'2023-09-14T09:30:00-04:00': 0.73 +'2023-12-14T09:30:00-05:00': 0.73 +'2024-03-14T09:30:00-04:00': 0.73 +'2024-06-17T09:30:00-04:00': 0.75 +'2024-09-13T09:30:00-04:00': 0.75 +'2024-12-13T09:30:00-05:00': 0.75 +'2025-03-14T09:30:00-04:00': 0.75 +'2025-06-16T09:30:00-04:00': 0.9 +'2025-09-12T09:30:00-04:00': 0.9 +'2025-12-12T09:30:00-05:00': 0.9 +'2026-03-13T09:30:00-04:00': 0.9 +'2026-06-15T09:30:00-04:00': 1.05 diff --git a/Stock/GRMN/GRMN.hours.valid.parquet b/Stock/GRMN/GRMN.hours.valid.parquet index 111ed5672c3872e14a91de255a3bb5d7cef8ffd2..3d6e71bfce75e88cd6004085d0ba973adb498734 100644 --- a/Stock/GRMN/GRMN.hours.valid.parquet +++ b/Stock/GRMN/GRMN.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4ab6fbbf670fef965dfffc992e1cabbb61cf86f9928b74b564de4de1a3da2017 -size 252353 +oid sha256:d9122df0753925fce15fda4ae5e9d860c8621a3fa2369ab256f6b7c11b5ace82 +size 253054 diff --git a/Stock/GRMN/GRMN.minutes.valid.parquet b/Stock/GRMN/GRMN.minutes.valid.parquet index 8296b3430debf03880b5bcb6c58c0d9cb72cf4ec..da8240033ded7a335c54cdac2103279489e0ef60 100644 --- a/Stock/GRMN/GRMN.minutes.valid.parquet +++ b/Stock/GRMN/GRMN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e5c3d90b7bbe225fc7190d0b1a191f94587009399fe7cf53d8bf1eeeb38b2366 -size 1913151 +oid sha256:e0c37be7454d55e264c83bd01a79c4abbad213418d0edb6a80173ed5ec5ccdf8 +size 1920596 diff --git a/Stock/GRMN/GRMN.splits.yaml b/Stock/GRMN/GRMN.splits.yaml index bf0a4c52e600290a20857946772b0276c92d987e..d7e78b2bd79e93645bd3974870013ef99d975b0c 100644 --- a/Stock/GRMN/GRMN.splits.yaml +++ b/Stock/GRMN/GRMN.splits.yaml @@ -1 +1 @@ -'2006-08-16T00:00:00-04:00': 2.0 +'2006-08-16T09:30:00-04:00': 2.0 diff --git a/Stock/GRMN/GRMN.ticker.yaml b/Stock/GRMN/GRMN.ticker.yaml index ff2bb4e6bf0b382d4563e99740d339d6def3e065..99e001c1057cae985c82f31480d141063b73a441 100644 --- a/Stock/GRMN/GRMN.ticker.yaml +++ b/Stock/GRMN/GRMN.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: Mühlentalstrasse 2 + address1: Muhlentalstrasse 36/38 city: Schaffhausen zip: '8200' country: Switzerland @@ -12,37 +12,37 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Garmin Ltd. designs, develops, manufactures, markets, and distributes - a range of wireless devices worldwide. The company offers running and multi-sport - watches; cycling products; smartwatch devices; scales and monitors; Garmin Connect - and Garmin Connect Mobile, which are web and mobile platforms where users can - track and analyze their fitness, activities and workouts, and wellness data; and - Connect IQ, enables third parties to create applications that run on Garmin devices. - It also provides adventure watches; outdoor handhelds and satellite communicators; - golf devices; consumer automotive; dog devices; InReach and Gramin response communication - device; and Dive devices. In addition, the company designs, manufactures, and - markets various aircraft avionics solutions, including integrated flight decks, + a diverse range of GPS-enabled products and navigation, communications, sensor-based, + and information products and services worldwide. It offers running; cycling products; + smartwatch devices; scales and monitors; and sports timing and performance analysis; + Garmin Connect and Garmin Connect Mobile, which are web and mobile platforms where + users can track and analyze their fitness, activities and workouts, and wellness + data; and Connect IQ, which enables third parties to create applications that + run on Garmin devices. It also provides adventure watches; outdoor handhelds and + satellite communicators; golf devices; consumer automotive; dog devices; InReach + and Gramin response; and dive devices. In addition, it designs, manufactures, + and markets various aircraft avionics solutions, including integrated flight decks, electronic flight displays and instrumentation, navigation and communication products, automatic flight control systems and safety-enhancing technologies, audio control systems, engine indication systems, traffic awareness and avoidance solutions, ADS-B and transponders, weather information and avoidance solutions, datalink and connectivity solutions, and portable GPS navigators and wearables, as well as service products to the aviation market. Further, it offers chartplotters and - multi-function displays, cartography products, fishfinders, sonar products, autopilot - systems, radars, compliant instrument displays and sensors, VHF communication - radios, handhelds and wearable devices, sailing products, audio products, digital - switching products, trolling motors, and lighting products; and domain controllers - and infotainment units, as well as software, map database, cameras, wearables, - and automotive solutions. The company sells its products through independent retailers, - dealers, distributors, installation and repair shops, and original equipment manufacturers, - as well as online webshop. Garmin Ltd. was founded in 1989 and is based in Schaffhausen, - Switzerland. - fullTimeEmployees: 21800 + multi-function displays, cartography, fishfinders, sonar, autopilot systems, radars, + compliant instrument displays and sensors, VHF communication radios, handhelds + and wearable devices, sailing, audio, digital switching, trolling motors, and + lighting; and domain controllers and infotainment units, as well as software, + map database, camera, wearable, and automotive solutions. The company sells its + products through independent retailers, dealers, distributors, installation and + repair shops, OEM, and online webshop. Garmin Ltd. was founded in 1989 and is + based in Schaffhausen, Switzerland. + fullTimeEmployees: 23000 companyOfficers: - maxAge: 1 name: Mr. Clifton Albert Pemble title: President, CEO & Director - fiscalYear: 2024 - totalPay: 1440831 + fiscalYear: 2025 + totalPay: 1444269 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,8 +50,8 @@ info: age: 62 title: CFO & Treasurer yearBorn: 1963 - fiscalYear: 2024 - totalPay: 821216 + fiscalYear: 2025 + totalPay: 844846 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,8 +59,8 @@ info: age: 56 title: Co-Chief Operating Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 916312 + fiscalYear: 2025 + totalPay: 942033 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,8 +68,8 @@ info: age: 45 title: Co-Chief Operating Officer yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1136380 + fiscalYear: 2025 + totalPay: 637754 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,8 +77,8 @@ info: age: 54 title: Executive VP & MD of Aviation - Garmin International, Inc yearBorn: 1971 - fiscalYear: 2024 - totalPay: 866312 + fiscalYear: 2025 + totalPay: 892033 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,14 +86,14 @@ info: age: 76 title: Co-Founder & Executive Chairman yearBorn: 1949 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 384430 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Teri Seck title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,13 +101,13 @@ info: age: 52 title: VP, General Counsel & Secretary yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ted Gartner title: Director of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -115,205 +115,210 @@ info: age: 58 title: Vice President of Human Resources yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 9 compensationRisk: 8 shareHolderRightsRisk: 7 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.garmin.com/en-US/company/investors?activeBranchId=investor executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 206.12 - open: 205.2 - dayLow: 205.0799 - dayHigh: 208.65 - regularMarketPreviousClose: 206.12 - regularMarketOpen: 205.2 - regularMarketDayLow: 205.0799 - regularMarketDayHigh: 208.65 - dividendRate: 3.6 - dividendYield: 1.75 - exDividendDate: 1773360000 - payoutRatio: 0.4069 - fiveYearAvgDividendYield: 2.11 - beta: 1.013 - trailingPE: 25.453085 - forwardPE: 23.644188 - volume: 737762 - regularMarketVolume: 737762 - averageVolume: 1069849 - averageVolume10days: 911620 - averageDailyVolume10Day: 911620 - bid: 195.5 - ask: 217.71 - bidSize: 200 + previousClose: 276.04 + open: 278.61 + dayLow: 275.41 + dayHigh: 279.945 + regularMarketPreviousClose: 276.04 + regularMarketOpen: 278.61 + regularMarketDayLow: 275.41 + regularMarketDayHigh: 279.945 + dividendRate: 4.2 + dividendYield: 1.52 + exDividendDate: 1789084800 + payoutRatio: 0.387 + fiveYearAvgDividendYield: 2.07 + beta: 0.874 + trailingPE: 28.566048 + forwardPE: 25.152565 + volume: 231576 + regularMarketVolume: 231576 + averageVolume: 927628 + averageVolume10days: 917110 + averageDailyVolume10Day: 917110 + bid: 276.51 + ask: 276.83 + bidSize: 100 askSize: 300 - marketCap: 39686475776 - fiftyTwoWeekLow: 169.26 - fiftyTwoWeekHigh: 261.69 - allTimeHigh: 261.69 + marketCap: 53382545408 + nonDilutedMarketCap: 53067232331 + fiftyTwoWeekLow: 186.67 + fiftyTwoWeekHigh: 314.28 + allTimeHigh: 314.28 allTimeLow: 6.35 - priceToSalesTrailing12Months: 5.7159386 - fiftyDayAverage: 202.5424 - twoHundredDayAverage: 215.6784 - trailingAnnualDividendRate: 3.6 - trailingAnnualDividendYield: 0.017465554 + fulldayPrice: 276.805 + fulldayChange: 0.61499023 + fulldayChangePercent: 0.22279026 + priceToSalesTrailing12Months: 6.95861 + fiftyDayAverage: 270.9324 + twoHundredDayAverage: 237.51614 + trailingAnnualDividendRate: 4.2 + trailingAnnualDividendYield: 0.0152151855 currency: USD tradeable: false - enterpriseValue: 37312606208 - profitMargins: 0.22625999 - floatShares: 163469198 - sharesOutstanding: 192334806 - sharesShort: 3412084 - sharesShortPriorMonth: 2880151 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0177 - heldPercentInsiders: 0.14893 - heldPercentInstitutions: 0.57443 - shortRatio: 3.36 - shortPercentOfFloat: 0.021 - impliedSharesOutstanding: 192493945 - bookValue: 44.069 - priceToBook: 4.678345 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: 0.006 - netIncomeToCommon: 1570939008 - trailingEps: 8.1 - forwardEps: 8.71969 + enterpriseValue: 50795679744 + profitMargins: 0.24471001 + floatShares: 165045129 + sharesOutstanding: 192852536 + sharesShort: 3362012 + sharesShortPriorMonth: 3921882 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0174 + heldPercentInsiders: 0.14694999 + heldPercentInstitutions: 0.58373 + shortRatio: 3.26 + shortPercentOfFloat: 0.020499999 + impliedSharesOutstanding: 192852536 + bookValue: 46.804 + priceToBook: 5.914131 + lastFiscalYearEnd: 1766793600 + nextFiscalYearEnd: 1798329600 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: 0.352 + netIncomeToCommon: 1877294976 + trailingEps: 9.69 + forwardEps: 11.00504 + pegRatio: 2.93 lastSplitFactor: '2:1' lastSplitDate: 1155686400 - enterpriseToRevenue: 5.374 - enterpriseToEbitda: 18.969 - 52WeekChange: -0.04066819 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.9 - lastDividendDate: 1765497600 + enterpriseToRevenue: 6.621 + enterpriseToEbitda: 21.976 + 52WeekChange: 0.16149116 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.05 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 206.17 - targetHighPrice: 310.0 - targetLowPrice: 185.0 - targetMeanPrice: 235.25 - targetMedianPrice: 233.5 - recommendationMean: 2.66667 - recommendationKey: hold - numberOfAnalystOpinions: 8 - totalCash: 2539630080 - totalCashPerShare: 13.204 - ebitda: 1967053056 - totalDebt: 198571008 - quickRatio: 2.004 - currentRatio: 3.316 - totalRevenue: 6943124992 - debtToEquity: 2.342 - revenuePerShare: 36.087 - returnOnAssets: 0.11185 - returnOnEquity: 0.19655001 - grossProfits: 4077967872 - freeCashflow: 908814848 - operatingCashflow: 1563463936 - earningsGrowth: 0.005 - revenueGrowth: 0.117 - grossMargins: 0.58734 - ebitdaMargins: 0.28331 - operatingMargins: 0.25795 + currentPrice: 276.805 + targetHighPrice: 370.0 + targetLowPrice: 220.0 + targetMeanPrice: 290.2857 + targetMedianPrice: 295.0 + recommendationKey: none + numberOfAnalystOpinions: 7 + totalCash: 2666190080 + totalCashPerShare: 13.825 + ebitda: 2311467008 + totalDebt: 226856992 + quickRatio: 1.845 + currentRatio: 3.028 + totalRevenue: 7671437824 + debtToEquity: 2.513 + revenuePerShare: 39.836 + returnOnAssets: 0.12174 + returnOnEquity: 0.21886998 + grossProfits: 4609055744 + freeCashflow: 1043656256 + operatingCashflow: 1978944000 + earningsGrowth: 0.353 + revenueGrowth: 0.114 + grossMargins: 0.60081 + ebitdaMargins: 0.30131 + operatingMargins: 0.30438998 financialCurrency: USD symbol: GRMN language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_598655 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.32497364 - postMarketPrice: 205.5 - postMarketChange: -0.66999817 - regularMarketChange: 0.0500031 - regularMarketDayRange: 205.0799 - 208.65 - fullExchangeName: NYSE - averageDailyVolume3Month: 1069849 - fiftyTwoWeekLowChange: 36.910004 - fiftyTwoWeekLowChangePercent: 0.2180669 - fiftyTwoWeekRange: 169.26 - 261.69 - fiftyTwoWeekHighChange: -55.520004 - fiftyTwoWeekHighChangePercent: -0.21215944 - fiftyTwoWeekChangePercent: -4.066819 - dividendDate: 1774569600 - earningsTimestamp: 1771421400 - earningsTimestampStart: 1771421400 - earningsTimestampEnd: 1771421400 - earningsCallTimestampStart: 1771428600 - earningsCallTimestampEnd: 1771428600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.1 - epsForward: 8.71969 - epsCurrentYear: 8.18058 - priceEpsCurrentYear: 25.20237 - fiftyDayAverageChange: 3.627594 - fiftyDayAverageChangePercent: 0.017910294 - twoHundredDayAverageChange: -9.508408 - twoHundredDayAverageChangePercent: -0.044086043 + regularMarketChangePercent: 0.27712798 + regularMarketPrice: 276.805 + marketState: REGULAR + corporateActions: + - header: Dividend + message: GRMN announced a cash dividend of $1.05 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '1.05' + regularMarketTime: 1788463759 + shortName: Garmin Ltd. + longName: Garmin Ltd. + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785335400 + earningsCallTimestampEnd: 1785335400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 9.69 + epsForward: 11.00504 + epsCurrentYear: 10.12615 + priceEpsCurrentYear: 27.335659 + fiftyDayAverageChange: 5.872589 + fiftyDayAverageChangePercent: 0.021675477 + twoHundredDayAverageChange: 39.28885 + twoHundredDayAverageChangePercent: 0.16541548 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 976285800000 - shortName: Garmin Ltd. - longName: Garmin Ltd. - regularMarketChangePercent: 0.0242592 - regularMarketPrice: 206.17 + regularMarketChange: 0.76498413 + regularMarketDayRange: 275.41 - 279.945 + fullExchangeName: NYSE + averageDailyVolume3Month: 927628 + fiftyTwoWeekLowChange: 90.134995 + fiftyTwoWeekLowChangePercent: 0.48285744 + fiftyTwoWeekRange: 186.67 - 314.28 + fiftyTwoWeekHighChange: -37.475006 + fiftyTwoWeekHighChangePercent: -0.11924083 + fiftyTwoWeekChangePercent: 16.149117 + dividendDate: 1806019200 displayName: Garmin - trailingPegRatio: 2.8575 + trailingPegRatio: 2.9257 fast_info: currency: USD - dayHigh: 208.64999389648438 - dayLow: 205.0800018310547 + dayHigh: 279.94500732421875 + dayLow: 275.4100036621094 exchange: NYQ - fiftyDayAverage: 202.54240020751953 - lastPrice: 206.1699981689453 - lastVolume: 863800 - marketCap: 39686476288.18306 - open: 205.1999969482422 - previousClose: 207.0 + fiftyDayAverage: 270.93239929199217 + lastPrice: 276.80499267578125 + lastVolume: 231576 + marketCap: 53382544814.98584 + open: 278.6099853515625 + previousClose: 276.04 quoteType: EQUITY - regularMarketPreviousClose: 206.1199951171875 - shares: 192493945 - tenDayAverageVolume: 911620 - threeMonthAverageVolume: 1061609 + regularMarketPreviousClose: 276.0400085449219 + shares: 192852536 + tenDayAverageVolume: 917110 + threeMonthAverageVolume: 921748 timezone: America/New_York - twoHundredDayAverage: 215.67839988708496 - yearChange: -0.040668211550102945 - yearHigh: 261.69000244140625 - yearLow: 169.25999450683594 + twoHundredDayAverage: 237.51615020751953 + yearChange: 0.16149122398137666 + yearHigh: 314.2799987792969 + yearLow: 186.6699981689453 calendar: - Dividend Date: 2026-03-27 - Ex-Dividend Date: 2026-03-13 + Dividend Date: 2027-03-26 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 2.46 - Earnings Low: 2.37678 - Earnings Average: 2.39225 - Revenue High: 2090000000 - Revenue Low: 1990000000 - Revenue Average: 2008866670 + - '2026-10-28T00:00:00' + Earnings High: 2.54 + Earnings Low: 2.281 + Earnings Average: 2.3834 + Revenue High: 2035000000 + Revenue Low: 1949000000 + Revenue Average: 1980720000 isin: CH0114405324 diff --git a/Stock/GS/GS.actions.yaml b/Stock/GS/GS.actions.yaml index 3ba41d6943e708dc852e342bed69cd7ff3e26bcc..40a51b6720cb0b44cc8e31a2d2c48bda01118d9d 100644 --- a/Stock/GS/GS.actions.yaml +++ b/Stock/GS/GS.actions.yaml @@ -1,321 +1,220 @@ - Date: '1999-08-10T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1999-10-21T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2000-01-20T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2000-04-19T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2000-07-20T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2000-10-19T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2001-01-18T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2001-04-20T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2001-07-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2001-10-25T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2002-01-17T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2002-04-26T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2002-07-26T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2002-10-24T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2002-12-26T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2003-01-24T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2003-04-25T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2003-07-25T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2003-10-23T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-01-23T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-04-23T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-07-23T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-10-21T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-01-21T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-04-22T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-07-22T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-10-20T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-01-20T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-04-21T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2006-07-21T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2006-10-19T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2007-01-19T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2007-04-20T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2007-07-27T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2007-10-25T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2008-01-25T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2008-04-25T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2008-07-25T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2008-10-23T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2009-02-20T00:00:00-05:00' Dividends: 0.467 - Stock Splits: 0.0 - Date: '2009-05-21T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2009-08-21T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2009-11-30T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2010-02-26T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2010-08-30T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2010-11-30T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2011-02-28T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2011-08-30T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2011-11-29T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2012-02-28T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2012-05-29T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2012-08-28T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2013-05-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2014-11-28T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2015-02-26T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2015-05-28T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2015-08-28T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2015-11-30T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2016-02-29T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2016-08-30T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2016-11-29T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2017-02-28T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2017-05-30T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2018-02-28T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2018-08-29T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2019-05-29T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2019-11-29T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2020-02-28T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2020-05-29T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2020-08-31T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2020-12-01T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2021-03-01T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2021-12-01T00:00:00-05:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2022-03-01T00:00:00-05:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2022-05-31T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2022-08-31T00:00:00-04:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2022-11-30T00:00:00-05:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2023-03-01T00:00:00-05:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2023-05-31T00:00:00-04:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2024-05-30T00:00:00-04:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2024-12-02T00:00:00-05:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2025-12-02T00:00:00-05:00' Dividends: 4.0 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 4.5 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 4.5 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 5.0 diff --git a/Stock/GS/GS.dividends.yaml b/Stock/GS/GS.dividends.yaml index b15fbfaafd0741ffc4b61966e805c2f8292d48be..b6042ad13eb9b6f325520599c4d72e32e6d02dcd 100644 --- a/Stock/GS/GS.dividends.yaml +++ b/Stock/GS/GS.dividends.yaml @@ -1,107 +1,110 @@ -'1999-08-10T00:00:00-04:00': 0.12 -'1999-10-21T00:00:00-04:00': 0.12 -'2000-01-20T00:00:00-05:00': 0.12 -'2000-04-19T00:00:00-04:00': 0.12 -'2000-07-20T00:00:00-04:00': 0.12 -'2000-10-19T00:00:00-04:00': 0.12 -'2001-01-18T00:00:00-05:00': 0.12 -'2001-04-20T00:00:00-04:00': 0.12 -'2001-07-27T00:00:00-04:00': 0.12 -'2001-10-25T00:00:00-04:00': 0.12 -'2002-01-17T00:00:00-05:00': 0.12 -'2002-04-26T00:00:00-04:00': 0.12 -'2002-07-26T00:00:00-04:00': 0.12 -'2002-10-24T00:00:00-04:00': 0.12 -'2002-12-26T00:00:00-05:00': 0.12 -'2003-01-24T00:00:00-05:00': 0.12 -'2003-04-25T00:00:00-04:00': 0.12 -'2003-07-25T00:00:00-04:00': 0.25 -'2003-10-23T00:00:00-04:00': 0.25 -'2004-01-23T00:00:00-05:00': 0.25 -'2004-04-23T00:00:00-04:00': 0.25 -'2004-07-23T00:00:00-04:00': 0.25 -'2004-10-21T00:00:00-04:00': 0.25 -'2005-01-21T00:00:00-05:00': 0.25 -'2005-04-22T00:00:00-04:00': 0.25 -'2005-07-22T00:00:00-04:00': 0.25 -'2005-10-20T00:00:00-04:00': 0.25 -'2006-01-20T00:00:00-05:00': 0.25 -'2006-04-21T00:00:00-04:00': 0.35 -'2006-07-21T00:00:00-04:00': 0.35 -'2006-10-19T00:00:00-04:00': 0.35 -'2007-01-19T00:00:00-05:00': 0.35 -'2007-04-20T00:00:00-04:00': 0.35 -'2007-07-27T00:00:00-04:00': 0.35 -'2007-10-25T00:00:00-04:00': 0.35 -'2008-01-25T00:00:00-05:00': 0.35 -'2008-04-25T00:00:00-04:00': 0.35 -'2008-07-25T00:00:00-04:00': 0.35 -'2008-10-23T00:00:00-04:00': 0.35 -'2009-02-20T00:00:00-05:00': 0.467 -'2009-05-21T00:00:00-04:00': 0.35 -'2009-08-21T00:00:00-04:00': 0.35 -'2009-11-30T00:00:00-05:00': 0.35 -'2010-02-26T00:00:00-05:00': 0.35 -'2010-05-27T00:00:00-04:00': 0.35 -'2010-08-30T00:00:00-04:00': 0.35 -'2010-11-30T00:00:00-05:00': 0.35 -'2011-02-28T00:00:00-05:00': 0.35 -'2011-05-27T00:00:00-04:00': 0.35 -'2011-08-30T00:00:00-04:00': 0.35 -'2011-11-29T00:00:00-05:00': 0.35 -'2012-02-28T00:00:00-05:00': 0.35 -'2012-05-29T00:00:00-04:00': 0.46 -'2012-08-28T00:00:00-04:00': 0.46 -'2012-11-28T00:00:00-05:00': 0.5 -'2013-02-26T00:00:00-05:00': 0.5 -'2013-05-28T00:00:00-04:00': 0.5 -'2013-08-28T00:00:00-04:00': 0.5 -'2013-11-27T00:00:00-05:00': 0.55 -'2014-02-26T00:00:00-05:00': 0.55 -'2014-05-28T00:00:00-04:00': 0.55 -'2014-08-27T00:00:00-04:00': 0.55 -'2014-11-28T00:00:00-05:00': 0.6 -'2015-02-26T00:00:00-05:00': 0.6 -'2015-05-28T00:00:00-04:00': 0.65 -'2015-08-28T00:00:00-04:00': 0.65 -'2015-11-30T00:00:00-05:00': 0.65 -'2016-02-29T00:00:00-05:00': 0.65 -'2016-05-27T00:00:00-04:00': 0.65 -'2016-08-30T00:00:00-04:00': 0.65 -'2016-11-29T00:00:00-05:00': 0.65 -'2017-02-28T00:00:00-05:00': 0.65 -'2017-05-30T00:00:00-04:00': 0.75 -'2017-08-29T00:00:00-04:00': 0.75 -'2017-11-29T00:00:00-05:00': 0.75 -'2018-02-28T00:00:00-05:00': 0.75 -'2018-05-30T00:00:00-04:00': 0.8 -'2018-08-29T00:00:00-04:00': 0.8 -'2018-11-29T00:00:00-05:00': 0.8 -'2019-02-27T00:00:00-05:00': 0.8 -'2019-05-29T00:00:00-04:00': 0.85 -'2019-08-29T00:00:00-04:00': 1.25 -'2019-11-29T00:00:00-05:00': 1.25 -'2020-02-28T00:00:00-05:00': 1.25 -'2020-05-29T00:00:00-04:00': 1.25 -'2020-08-31T00:00:00-04:00': 1.25 -'2020-12-01T00:00:00-05:00': 1.25 -'2021-03-01T00:00:00-05:00': 1.25 -'2021-05-28T00:00:00-04:00': 1.25 -'2021-08-31T00:00:00-04:00': 2.0 -'2021-12-01T00:00:00-05:00': 2.0 -'2022-03-01T00:00:00-05:00': 2.0 -'2022-05-31T00:00:00-04:00': 2.0 -'2022-08-31T00:00:00-04:00': 2.5 -'2022-11-30T00:00:00-05:00': 2.5 -'2023-03-01T00:00:00-05:00': 2.5 -'2023-05-31T00:00:00-04:00': 2.5 -'2023-08-30T00:00:00-04:00': 2.75 -'2023-11-29T00:00:00-05:00': 2.75 -'2024-02-28T00:00:00-05:00': 2.75 -'2024-05-30T00:00:00-04:00': 2.75 -'2024-08-30T00:00:00-04:00': 3.0 -'2024-12-02T00:00:00-05:00': 3.0 -'2025-02-28T00:00:00-05:00': 3.0 -'2025-05-30T00:00:00-04:00': 3.0 -'2025-08-29T00:00:00-04:00': 4.0 -'2025-12-02T00:00:00-05:00': 4.0 +'1999-08-10T09:30:00-04:00': 0.12 +'1999-10-21T09:30:00-04:00': 0.12 +'2000-01-20T09:30:00-05:00': 0.12 +'2000-04-19T09:30:00-04:00': 0.12 +'2000-07-20T09:30:00-04:00': 0.12 +'2000-10-19T09:30:00-04:00': 0.12 +'2001-01-18T09:30:00-05:00': 0.12 +'2001-04-20T09:30:00-04:00': 0.12 +'2001-07-27T09:30:00-04:00': 0.12 +'2001-10-25T09:30:00-04:00': 0.12 +'2002-01-17T09:30:00-05:00': 0.12 +'2002-04-26T09:30:00-04:00': 0.12 +'2002-07-26T09:30:00-04:00': 0.12 +'2002-10-24T09:30:00-04:00': 0.12 +'2002-12-26T09:30:00-05:00': 0.12 +'2003-01-24T09:30:00-05:00': 0.12 +'2003-04-25T09:30:00-04:00': 0.12 +'2003-07-25T09:30:00-04:00': 0.25 +'2003-10-23T09:30:00-04:00': 0.25 +'2004-01-23T09:30:00-05:00': 0.25 +'2004-04-23T09:30:00-04:00': 0.25 +'2004-07-23T09:30:00-04:00': 0.25 +'2004-10-21T09:30:00-04:00': 0.25 +'2005-01-21T09:30:00-05:00': 0.25 +'2005-04-22T09:30:00-04:00': 0.25 +'2005-07-22T09:30:00-04:00': 0.25 +'2005-10-20T09:30:00-04:00': 0.25 +'2006-01-20T09:30:00-05:00': 0.25 +'2006-04-21T09:30:00-04:00': 0.35 +'2006-07-21T09:30:00-04:00': 0.35 +'2006-10-19T09:30:00-04:00': 0.35 +'2007-01-19T09:30:00-05:00': 0.35 +'2007-04-20T09:30:00-04:00': 0.35 +'2007-07-27T09:30:00-04:00': 0.35 +'2007-10-25T09:30:00-04:00': 0.35 +'2008-01-25T09:30:00-05:00': 0.35 +'2008-04-25T09:30:00-04:00': 0.35 +'2008-07-25T09:30:00-04:00': 0.35 +'2008-10-23T09:30:00-04:00': 0.35 +'2009-02-20T09:30:00-05:00': 0.467 +'2009-05-21T09:30:00-04:00': 0.35 +'2009-08-21T09:30:00-04:00': 0.35 +'2009-11-30T09:30:00-05:00': 0.35 +'2010-02-26T09:30:00-05:00': 0.35 +'2010-05-27T09:30:00-04:00': 0.35 +'2010-08-30T09:30:00-04:00': 0.35 +'2010-11-30T09:30:00-05:00': 0.35 +'2011-02-28T09:30:00-05:00': 0.35 +'2011-05-27T09:30:00-04:00': 0.35 +'2011-08-30T09:30:00-04:00': 0.35 +'2011-11-29T09:30:00-05:00': 0.35 +'2012-02-28T09:30:00-05:00': 0.35 +'2012-05-29T09:30:00-04:00': 0.46 +'2012-08-28T09:30:00-04:00': 0.46 +'2012-11-28T09:30:00-05:00': 0.5 +'2013-02-26T09:30:00-05:00': 0.5 +'2013-05-28T09:30:00-04:00': 0.5 +'2013-08-28T09:30:00-04:00': 0.5 +'2013-11-27T09:30:00-05:00': 0.55 +'2014-02-26T09:30:00-05:00': 0.55 +'2014-05-28T09:30:00-04:00': 0.55 +'2014-08-27T09:30:00-04:00': 0.55 +'2014-11-28T09:30:00-05:00': 0.6 +'2015-02-26T09:30:00-05:00': 0.6 +'2015-05-28T09:30:00-04:00': 0.65 +'2015-08-28T09:30:00-04:00': 0.65 +'2015-11-30T09:30:00-05:00': 0.65 +'2016-02-29T09:30:00-05:00': 0.65 +'2016-05-27T09:30:00-04:00': 0.65 +'2016-08-30T09:30:00-04:00': 0.65 +'2016-11-29T09:30:00-05:00': 0.65 +'2017-02-28T09:30:00-05:00': 0.65 +'2017-05-30T09:30:00-04:00': 0.75 +'2017-08-29T09:30:00-04:00': 0.75 +'2017-11-29T09:30:00-05:00': 0.75 +'2018-02-28T09:30:00-05:00': 0.75 +'2018-05-30T09:30:00-04:00': 0.8 +'2018-08-29T09:30:00-04:00': 0.8 +'2018-11-29T09:30:00-05:00': 0.8 +'2019-02-27T09:30:00-05:00': 0.8 +'2019-05-29T09:30:00-04:00': 0.85 +'2019-08-29T09:30:00-04:00': 1.25 +'2019-11-29T09:30:00-05:00': 1.25 +'2020-02-28T09:30:00-05:00': 1.25 +'2020-05-29T09:30:00-04:00': 1.25 +'2020-08-31T09:30:00-04:00': 1.25 +'2020-12-01T09:30:00-05:00': 1.25 +'2021-03-01T09:30:00-05:00': 1.25 +'2021-05-28T09:30:00-04:00': 1.25 +'2021-08-31T09:30:00-04:00': 2.0 +'2021-12-01T09:30:00-05:00': 2.0 +'2022-03-01T09:30:00-05:00': 2.0 +'2022-05-31T09:30:00-04:00': 2.0 +'2022-08-31T09:30:00-04:00': 2.5 +'2022-11-30T09:30:00-05:00': 2.5 +'2023-03-01T09:30:00-05:00': 2.5 +'2023-05-31T09:30:00-04:00': 2.5 +'2023-08-30T09:30:00-04:00': 2.75 +'2023-11-29T09:30:00-05:00': 2.75 +'2024-02-28T09:30:00-05:00': 2.75 +'2024-05-30T09:30:00-04:00': 2.75 +'2024-08-30T09:30:00-04:00': 3.0 +'2024-12-02T09:30:00-05:00': 3.0 +'2025-02-28T09:30:00-05:00': 3.0 +'2025-05-30T09:30:00-04:00': 3.0 +'2025-08-29T09:30:00-04:00': 4.0 +'2025-12-02T09:30:00-05:00': 4.0 +'2026-03-02T09:30:00-05:00': 4.5 +'2026-06-01T09:30:00-04:00': 4.5 +'2026-09-01T09:30:00-04:00': 5.0 diff --git a/Stock/GS/GS.minutes.valid.parquet b/Stock/GS/GS.minutes.valid.parquet index 872a00bd29f702f5cf3c8a25129ea25e6f6654bc..c6c14d0c57ba93d6d7759474d5b657da39a3cabc 100644 --- a/Stock/GS/GS.minutes.valid.parquet +++ b/Stock/GS/GS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7f572994af6b9e0b7b4a30a3b2ae482d8bf49b50f5b0855604f0d0259162b0cb -size 3392971 +oid sha256:f2641984c83483ebdb64ae0e5fa2ab04cac111fc9ec52cb14be2e9f24f1d9140 +size 3401108 diff --git a/Stock/GS/GS.ticker.yaml b/Stock/GS/GS.ticker.yaml index c8fc32e40a34749d2a6f226ea9b9be9ca3235400..e32aa057ab0324836120a130eebbe70bd8137c1e 100644 --- a/Stock/GS/GS.ticker.yaml +++ b/Stock/GS/GS.ticker.yaml @@ -12,66 +12,57 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: The Goldman Sachs Group, Inc., a financial institution, provides + longBusinessSummary: 'The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It - operates through Global Banking & Markets, Asset & Wealth Management, and Platform - Solutions segments. The Global Banking & Markets segment provides financial advisory - services, including strategic advisory assignments related to mergers and acquisitions, - divestitures, corporate defense activities, restructurings, and spin-offs; equity - and debt underwriting of public offerings and private placements; relationship - lending and acquisition financing; secured lending through structured credit and - asset-backed lending, such as warehouse, residential and commercial mortgage, - corporate, consumer, auto, and student loans; financing through securities purchased - under agreements to resell; and commodity financing through structured transactions. - This segment also offers client execution activities for cash and derivative instruments; - credit and interest rate products; and provision of mortgages, currencies, commodities, - and equities related products. Its Asset & Wealth Management segment manages assets - across various classes, including equity, fixed income, hedge funds, credit funds, - private equity, real estate, currencies, commodities, and asset allocation strategies; - and provides customized investment advisory solutions, wealth advisory services, - personalized financial planning, and private banking services, as well as invests - in corporate equity, credit, real estate, and infrastructure assets. The Platform - Solutions segment offers credit cards; and transaction banking and other services, - such as deposit-taking, payment solutions, and other cash management services - for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded - in 1869 and is headquartered in New York, New York. - fullTimeEmployees: 47400 + operates through three segments: Global Banking & Markets, Asset & Wealth Management, + and Platform Solutions. The Global Banking & Markets segment provides financial + advisory services, including strategic advisory assignments related to mergers + and acquisitions, divestitures, corporate defense activities, restructurings, + and spin-offs; equity and debt underwriting of public offerings and private placements; + relationship lending and acquisition financing; secured lending through structured + credit and asset-backed lending, such as warehouse, residential and commercial + mortgage, corporate, consumer, auto, and student loans; financing through securities + purchased under agreements to resell; and commodity financing through structured + transactions. This segment also offers client execution activities for cash and + derivative instruments; credit and interest rate products; and provision of mortgages, + currencies, commodities, and equities related products. Its Asset & Wealth Management + segment manages assets across various classes, including equity, fixed income, + hedge funds, credit funds, private equity, real estate, currencies, commodities, + and asset allocation strategies; and provides customized investment advisory solutions, + wealth advisory services, personalized financial planning, and private banking + services, as well as invests in corporate equity, credit, real estate, and infrastructure + assets. The Platform Solutions segment offers credit cards; and transaction banking + and other services, such as deposit-taking, payment solutions, and other cash + management services for corporate and institutional clients. The Goldman Sachs + Group, Inc. was founded in 1869 and is headquartered in New York, New York.' + fullTimeEmployees: 46200 companyOfficers: - maxAge: 1 name: Mr. David M. Solomon age: 63 title: Chairman & CEO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 11450298 + fiscalYear: 2025 + totalPay: 13603719 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John E. Waldron - age: 54 + age: 55 title: President, COO & Director - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 14464600 + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 16957886 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Denis P. Coleman III - age: 51 + age: 50 title: Chief Financial Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 10435693 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kathryn H. Ruemmler - age: 53 - title: Chief Legal Officer, Secretary & General Counsel - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 9329689 + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 11829259 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,14 +70,14 @@ info: age: 68 title: Executive VP, Lead Director & Secretary to the Board of Directors yearBorn: 1957 - fiscalYear: 2024 - totalPay: 7490528 + fiscalYear: 2025 + totalPay: 8431660 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. J. D. Gardner title: Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,215 +85,221 @@ info: age: 49 title: Controller & Chief Accounting Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Francois-Xavier De Mallmann title: Chair of Goldman Sachs EMEA & Chair of Investment Banking. - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marco Argenti title: Partner & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael J. Richman J.D. title: Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael Bosworth + title: Acting General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 5 + boardRisk: 9 compensationRisk: 10 shareHolderRightsRisk: 7 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 954.65 - open: 934.08 - dayLow: 917.38 - dayHigh: 936.575 - regularMarketPreviousClose: 954.65 - regularMarketOpen: 934.08 - regularMarketDayLow: 917.05 - regularMarketDayHigh: 936.575 - dividendRate: 18.0 - dividendYield: 1.96 - exDividendDate: 1772409600 - payoutRatio: 0.2728 - fiveYearAvgDividendYield: 2.19 - beta: 1.322 - trailingPE: 17.887484 - forwardPE: 14.24208 - volume: 3371340 - regularMarketVolume: 3371340 - averageVolume: 2138175 - averageVolume10days: 2606110 - averageDailyVolume10Day: 2606110 - bid: 917.45 - ask: 918.4 - bidSize: 160 + previousClose: 1004.42 + open: 1013.5 + dayLow: 1012.5 + dayHigh: 1039.75 + regularMarketPreviousClose: 1004.42 + regularMarketOpen: 1013.5 + regularMarketDayLow: 1012.5 + regularMarketDayHigh: 1039.75 + dividendRate: 20.0 + dividendYield: 1.99 + exDividendDate: 1788220800 + payoutRatio: 0.2625 + fiveYearAvgDividendYield: 2.2 + beta: 1.288 + trailingPE: 15.98721 + forwardPE: 14.012912 + volume: 1000868 + regularMarketVolume: 1000909 + averageVolume: 2082280 + averageVolume10days: 1863720 + averageDailyVolume10Day: 1863720 + bid: 1035.27 + ask: 1035.51 + bidSize: 80 askSize: 40 - marketCap: 278164340736 - fiftyTwoWeekLow: 439.38 - fiftyTwoWeekHigh: 984.7 - allTimeHigh: 984.7 + marketCap: 302064107520 + nonDilutedMarketCap: 291916806804 + fiftyTwoWeekLow: 727.15 + fiftyTwoWeekHigh: 1153.99 + allTimeHigh: 1153.99 allTimeLow: 47.41 - priceToSalesTrailing12Months: 4.6832166 - fiftyDayAverage: 875.9816 - twoHundredDayAverage: 735.86993 - trailingAnnualDividendRate: 14.0 - trailingAnnualDividendYield: 0.01466506 + fulldayPrice: 1037.41 + fulldayChange: 30.88507 + fulldayChangePercent: 3.074916 + priceToSalesTrailing12Months: 4.4684052 + fiftyDayAverage: 1045.0126 + twoHundredDayAverage: 945.5305 + trailingAnnualDividendRate: 17.0 + trailingAnnualDividendYield: 0.016925192 currency: USD tradeable: false - enterpriseValue: 137524822016 - profitMargins: 0.28917998 - floatShares: 305603704 - sharesOutstanding: 299928511 - sharesShort: 6981217 - sharesShortPriorMonth: 6731316 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0233 - heldPercentInsiders: 0.0055299997 - heldPercentInstitutions: 0.74741995 - shortRatio: 3.39 - shortPercentOfFloat: 0.0234 - impliedSharesOutstanding: 302721093 - bookValue: 357.459 - priceToBook: 2.5705884 + enterpriseValue: 58746535936 + profitMargins: 0.31039 + floatShares: 301084965 + sharesOutstanding: 291171408 + sharesShort: 6205407 + sharesShortPriorMonth: 6311123 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.021300001 + heldPercentInsiders: 0.00551 + heldPercentInstitutions: 0.75882006 + shortRatio: 3.05 + shortPercentOfFloat: 0.0214 + impliedSharesOutstanding: 291171408 + bookValue: 362.049 + priceToBook: 2.8653855 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.123 - netIncomeToCommon: 16300000256 - trailingEps: 51.37 - forwardEps: 64.51867 - enterpriseToRevenue: 2.315 - 52WeekChange: 0.4509853 - SandP52WeekChange: 0.15024745 - lastDividendValue: 4.0 - lastDividendDate: 1764633600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.78 + netIncomeToCommon: 19982000128 + trailingEps: 64.89 + forwardEps: 74.03244 + pegRatio: 1.24 + enterpriseToRevenue: 0.869 + 52WeekChange: 0.3411938 + SandP52WeekChange: 0.17909956 + lastDividendValue: 5.0 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 918.88 - targetHighPrice: 1125.0 - targetLowPrice: 700.0 - targetMeanPrice: 930.8 - targetMedianPrice: 957.5 - recommendationMean: 2.53846 - recommendationKey: hold + currentPrice: 1036.95 + targetHighPrice: 1325.0 + targetLowPrice: 730.0 + targetMeanPrice: 1141.65 + targetMedianPrice: 1150.0 + recommendationKey: none numberOfAnalystOpinions: 20 - totalCash: 821000011776 - totalCashPerShare: 2671.656 - totalDebt: 661000028160 - quickRatio: 2.204 - currentRatio: 2.795 - totalRevenue: 59396001792 - debtToEquity: 528.8 - revenuePerShare: 189.946 - returnOnAssets: 0.00985 - returnOnEquity: 0.13885 - grossProfits: 49229000704 - earningsGrowth: 0.173 - revenueGrowth: 0.152 - grossMargins: 0.82883 + totalCash: 1156854054912 + totalCashPerShare: 3820.96 + totalDebt: 897484980224 + quickRatio: 1.407 + currentRatio: 1.563 + totalRevenue: 67569999872 + debtToEquity: 725.381 + revenuePerShare: 221.505 + returnOnAssets: 0.010720001 + returnOnEquity: 0.16902 + grossProfits: 55459000320 + operatingCashflow: -39359000576 + earningsGrowth: 0.923 + revenueGrowth: 0.425 + grossMargins: 0.82075995 ebitdaMargins: 0.0 - operatingMargins: 0.37587002 + operatingMargins: 0.42176998 financialCurrency: USD symbol: GS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - dividendDate: 1774828800 - earningsTimestamp: 1776087000 - earningsTimestampStart: 1776087000 - earningsTimestampEnd: 1776087000 - earningsCallTimestampStart: 1776087000 - earningsCallTimestampEnd: 1776087000 + earningsTimestampEnd: 1791894600 + earningsCallTimestampStart: 1791921600 + earningsCallTimestampEnd: 1791921600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 51.37 - epsForward: 64.51867 - epsCurrentYear: 58.44531 - priceEpsCurrentYear: 15.722049 - fiftyDayAverageChange: 42.898376 - fiftyDayAverageChangePercent: 0.048971776 - twoHundredDayAverageChange: 183.01007 - twoHundredDayAverageChangePercent: 0.24869893 + epsTrailingTwelveMonths: 64.89 + epsForward: 74.03244 + epsCurrentYear: 70.72416 + priceEpsCurrentYear: 14.668397 + fiftyDayAverageChange: -7.602539 + fiftyDayAverageChangePercent: -0.0072750696 + twoHundredDayAverageChange: 91.87952 + twoHundredDayAverageChangePercent: 0.09717245 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 925824600000 - postMarketTime: 1769216378 - regularMarketTime: 1769202003 + regularMarketChange: 32.99005 + regularMarketDayRange: 1012.5 - 1039.75 + fullExchangeName: NYSE + averageDailyVolume3Month: 2082280 + fiftyTwoWeekLowChange: 310.26 + fiftyTwoWeekLowChangePercent: 0.4266795 + fiftyTwoWeekRange: 727.15 - 1153.99 + fiftyTwoWeekHighChange: -116.579956 + fiftyTwoWeekHighChangePercent: -0.10102337 + fiftyTwoWeekChangePercent: 34.11938 + dividendDate: 1790640000 + earningsTimestamp: 1791894600 + earningsTimestampStart: 1791894600 + shortName: Goldman Sachs Group, Inc. (The) + longName: The Goldman Sachs Group, Inc. corporateActions: [] + regularMarketTime: 1788463809 exchange: NYQ messageBoardId: finmb_398625 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -3.74692 - regularMarketPrice: 918.88 - shortName: Goldman Sachs Group, Inc. (The) - longName: The Goldman Sachs Group, Inc. - postMarketChangePercent: -0.010880156 - postMarketPrice: 918.78 - postMarketChange: -0.099975586 - regularMarketChange: -35.77 - regularMarketDayRange: 917.05 - 936.575 - fullExchangeName: NYSE - averageDailyVolume3Month: 2138175 - fiftyTwoWeekLowChange: 479.5 - fiftyTwoWeekLowChangePercent: 1.0913105 - fiftyTwoWeekRange: 439.38 - 984.7 - fiftyTwoWeekHighChange: -65.82001 - fiftyTwoWeekHighChangePercent: -0.0668427 - fiftyTwoWeekChangePercent: 45.09853 - marketState: CLOSED + regularMarketChangePercent: 3.2859929 + regularMarketPrice: 1037.41 + marketState: REGULAR displayName: The Goldman Sachs - trailingPegRatio: 1.627 + trailingPegRatio: 1.2398 fast_info: currency: USD - dayHigh: 937.1900024414062 - dayLow: 917.0499877929688 + dayHigh: 1039.75 + dayLow: 1012.5 exchange: NYQ - fiftyDayAverage: 875.9816027832031 - lastPrice: 918.8800048828125 - lastVolume: 3870800 - marketCap: 278164359413.97034 - open: 934.0800170898438 - previousClose: 955.0 + fiftyDayAverage: 1045.0126000976563 + lastPrice: 1037.4100341796875 + lastVolume: 1000909 + marketCap: 302064140325.42773 + open: 1013.5 + previousClose: 1006.25 quoteType: EQUITY - regularMarketPreviousClose: 954.6500244140625 - shares: 302721093 - tenDayAverageVolume: 2606110 - threeMonthAverageVolume: 2144101 + regularMarketPreviousClose: 1004.4199829101562 + shares: 291171408 + tenDayAverageVolume: 1863720 + threeMonthAverageVolume: 2089779 timezone: America/New_York - twoHundredDayAverage: 735.869951171875 - yearChange: 0.4509852867191099 - yearHigh: 984.7000122070312 - yearLow: 439.3800048828125 + twoHundredDayAverage: 945.530500793457 + yearChange: 0.3411936842918545 + yearHigh: 1153.989990234375 + yearLow: 727.1500244140625 calendar: - Dividend Date: 2026-03-30 - Ex-Dividend Date: 2026-03-02 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-04-13T00:00:00' - Earnings High: 17.06 - Earnings Low: 13.87 - Earnings Average: 15.50499 - Revenue High: 17158980000 - Revenue Low: 16160900000 - Revenue Average: 16671416070 + - '2026-10-13T00:00:00' + Earnings High: 18.98 + Earnings Low: 12.69 + Earnings Average: 16.41243 + Revenue High: 19114685000 + Revenue Low: 15587000000 + Revenue Average: 17738494740 diff --git a/Stock/GSK.L/GSK.L.actions.yaml b/Stock/GSK.L/GSK.L.actions.yaml index 14421aa11148b0a4dd401b4d7d31998e0544ec38..7ab63314b176d4902d807bc17a81958191d900a6 100644 --- a/Stock/GSK.L/GSK.L.actions.yaml +++ b/Stock/GSK.L/GSK.L.actions.yaml @@ -188,49 +188,49 @@ Dividends: 32.5 Stock Splits: 0.0 - Date: '2012-05-09T00:00:00+01:00' - Dividends: 21.25 + Dividends: 23.6111 Stock Splits: 0.0 - Date: '2012-08-08T00:00:00+01:00' - Dividends: 21.25 + Dividends: 23.6111 Stock Splits: 0.0 - Date: '2012-11-14T00:00:00+00:00' - Dividends: 22.5 + Dividends: 25.0 Stock Splits: 0.0 - Date: '2013-02-20T00:00:00+00:00' - Dividends: 27.5 + Dividends: 30.5556 Stock Splits: 0.0 - Date: '2013-05-08T00:00:00+01:00' - Dividends: 22.5 + Dividends: 25.0 Stock Splits: 0.0 - Date: '2013-08-07T00:00:00+01:00' - Dividends: 22.5 + Dividends: 25.0 Stock Splits: 0.0 - Date: '2013-11-13T00:00:00+00:00' - Dividends: 23.75 + Dividends: 26.3889 Stock Splits: 0.0 - Date: '2014-02-19T00:00:00+00:00' - Dividends: 28.75 + Dividends: 31.944502 Stock Splits: 0.0 - Date: '2014-05-14T00:00:00+01:00' - Dividends: 23.75 + Dividends: 26.3889 Stock Splits: 0.0 - Date: '2014-08-06T00:00:00+01:00' - Dividends: 23.75 + Dividends: 26.3889 Stock Splits: 0.0 - Date: '2014-11-06T00:00:00+00:00' - Dividends: 23.75 + Dividends: 26.3889 Stock Splits: 0.0 - Date: '2015-02-19T00:00:00+00:00' - Dividends: 28.75 + Dividends: 31.944502 Stock Splits: 0.0 - Date: '2015-05-14T00:00:00+01:00' - Dividends: 23.75 + Dividends: 26.3889 Stock Splits: 0.0 - Date: '2015-08-13T00:00:00+01:00' - Dividends: 23.75 + Dividends: 26.3889 Stock Splits: 0.0 - Date: '2015-11-12T00:00:00+00:00' - Dividends: 23.75 + Dividends: 26.3889 Stock Splits: 0.0 - Date: '2016-02-18T00:00:00+00:00' Dividends: 53.750004 @@ -355,3 +355,12 @@ - Date: '2025-11-13T00:00:00+00:00' Dividends: 16.0 Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00+00:00' + Dividends: 18.0 + Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00+01:00' + Dividends: 17.0 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 17.0 + Stock Splits: 0.0 diff --git a/Stock/GSK.L/GSK.L.dividends.yaml b/Stock/GSK.L/GSK.L.dividends.yaml index ea8e76fa6825cb0182a855910ccd57ca8788cd3f..c99c2af87f76114480face31cb7f5e158db2a76a 100644 --- a/Stock/GSK.L/GSK.L.dividends.yaml +++ b/Stock/GSK.L/GSK.L.dividends.yaml @@ -1,116 +1,119 @@ -'1993-03-01T00:00:00+00:00': 8.75 -'1993-09-20T00:00:00+01:00': 18.75 -'1994-02-28T00:00:00+00:00': 11.25 -'1994-09-19T00:00:00+01:00': 22.5 -'1995-02-13T00:00:00+00:00': 12.5 -'1995-09-18T00:00:00+01:00': 25.0 -'1996-03-18T00:00:00+00:00': 18.75 -'1996-08-12T00:00:00+01:00': 18.75 -'1997-03-17T00:00:00+00:00': 23.75 -'1997-08-11T00:00:00+01:00': 18.75 -'1998-03-02T00:00:00+00:00': 25.0 -'1998-08-10T00:00:00+01:00': 18.75 -'1999-03-01T00:00:00+00:00': 26.249998 -'1999-08-09T00:00:00+01:00': 18.75 -'2000-02-28T00:00:00+00:00': 27.5 -'2000-08-07T00:00:00+01:00': 18.75 -'2000-12-18T00:00:00+00:00': 28.75 -'2001-05-02T00:00:00+01:00': 11.25 -'2001-08-01T00:00:00+01:00': 11.25 -'2001-10-31T00:00:00+00:00': 11.25 -'2002-02-20T00:00:00+00:00': 15.000001 -'2002-05-01T00:00:00+01:00': 11.25 -'2002-07-31T00:00:00+01:00': 11.25 -'2002-10-30T00:00:00+00:00': 11.25 -'2003-02-19T00:00:00+00:00': 16.25 -'2003-05-07T00:00:00+01:00': 11.25 -'2003-07-30T00:00:00+01:00': 11.25 -'2003-10-29T00:00:00+00:00': 11.25 -'2004-02-18T00:00:00+00:00': 17.5 -'2004-05-12T00:00:00+01:00': 12.5 -'2004-08-04T00:00:00+01:00': 12.5 -'2004-11-03T00:00:00+00:00': 12.5 -'2005-02-16T00:00:00+00:00': 15.000001 -'2005-05-12T00:00:00+01:00': 12.5 -'2005-08-03T00:00:00+01:00': 12.5 -'2005-11-02T00:00:00+00:00': 12.5 -'2006-02-15T00:00:00+00:00': 17.5 -'2006-05-10T00:00:00+01:00': 13.75 -'2006-08-02T00:00:00+01:00': 13.75 -'2006-11-01T00:00:00+00:00': 15.000001 -'2007-02-14T00:00:00+00:00': 17.5 -'2007-05-02T00:00:00+01:00': 15.000001 -'2007-08-01T00:00:00+01:00': 15.000001 -'2007-10-31T00:00:00+00:00': 16.25 -'2008-02-13T00:00:00+00:00': 20.0 -'2008-04-30T00:00:00+01:00': 16.25 -'2008-07-30T00:00:00+01:00': 16.25 -'2008-10-29T00:00:00+00:00': 17.5 -'2009-02-11T00:00:00+00:00': 21.25 -'2009-04-29T00:00:00+01:00': 17.5 -'2009-07-29T00:00:00+01:00': 17.5 -'2009-11-04T00:00:00+00:00': 18.75 -'2010-02-10T00:00:00+00:00': 22.5 -'2010-05-05T00:00:00+01:00': 18.75 -'2010-07-28T00:00:00+01:00': 18.75 -'2010-10-27T00:00:00+01:00': 20.0 -'2011-02-09T00:00:00+00:00': 23.75 -'2011-05-04T00:00:00+01:00': 20.0 -'2011-08-03T00:00:00+01:00': 20.0 -'2011-11-02T00:00:00+00:00': 21.25 -'2012-02-15T00:00:00+00:00': 32.5 -'2012-05-09T00:00:00+01:00': 21.25 -'2012-08-08T00:00:00+01:00': 21.25 -'2012-11-14T00:00:00+00:00': 22.5 -'2013-02-20T00:00:00+00:00': 27.5 -'2013-05-08T00:00:00+01:00': 22.5 -'2013-08-07T00:00:00+01:00': 22.5 -'2013-11-13T00:00:00+00:00': 23.75 -'2014-02-19T00:00:00+00:00': 28.75 -'2014-05-14T00:00:00+01:00': 23.75 -'2014-08-06T00:00:00+01:00': 23.75 -'2014-11-06T00:00:00+00:00': 23.75 -'2015-02-19T00:00:00+00:00': 28.75 -'2015-05-14T00:00:00+01:00': 23.75 -'2015-08-13T00:00:00+01:00': 23.75 -'2015-11-12T00:00:00+00:00': 23.75 -'2016-02-18T00:00:00+00:00': 53.750004 -'2016-05-12T00:00:00+01:00': 23.75 -'2016-08-11T00:00:00+01:00': 23.75 -'2016-11-03T00:00:00+00:00': 23.75 -'2017-02-23T00:00:00+00:00': 28.75 -'2017-05-11T00:00:00+01:00': 23.75 -'2017-08-10T00:00:00+01:00': 23.75 -'2017-11-09T00:00:00+00:00': 23.75 -'2018-02-22T00:00:00+00:00': 28.75 -'2018-05-10T00:00:00+01:00': 23.75 -'2018-08-09T00:00:00+01:00': 23.75 -'2018-11-15T00:00:00+00:00': 23.75 -'2019-02-21T00:00:00+00:00': 28.75 -'2019-05-16T00:00:00+01:00': 23.75 -'2019-08-08T00:00:00+01:00': 23.75 -'2019-11-14T00:00:00+00:00': 23.75 -'2020-02-20T00:00:00+00:00': 28.75 -'2020-05-14T00:00:00+01:00': 23.75 -'2020-08-13T00:00:00+01:00': 23.75 -'2020-11-12T00:00:00+00:00': 23.75 -'2021-02-18T00:00:00+00:00': 28.75 -'2021-05-20T00:00:00+01:00': 23.75 -'2021-08-19T00:00:00+01:00': 23.75 -'2021-11-18T00:00:00+00:00': 23.75 -'2022-02-24T00:00:00+00:00': 28.75 -'2022-05-19T00:00:00+01:00': 17.5 -'2022-08-18T00:00:00+01:00': 16.25 -'2022-11-17T00:00:00+00:00': 13.75 -'2023-02-23T00:00:00+00:00': 13.75 -'2023-05-18T00:00:00+01:00': 14.0 -'2023-08-17T00:00:00+01:00': 14.0 -'2023-11-16T00:00:00+00:00': 14.0 -'2024-02-22T00:00:00+00:00': 16.0 -'2024-05-16T00:00:00+01:00': 15.000001 -'2024-08-15T00:00:00+01:00': 15.000001 -'2024-11-14T00:00:00+00:00': 15.000001 -'2025-02-20T00:00:00+00:00': 16.0 -'2025-05-15T00:00:00+01:00': 16.0 -'2025-08-14T00:00:00+01:00': 16.0 -'2025-11-13T00:00:00+00:00': 16.0 +'1993-03-01T08:00:00+00:00': 8.75 +'1993-09-20T08:00:00+01:00': 18.75 +'1994-02-28T08:00:00+00:00': 11.25 +'1994-09-19T08:00:00+01:00': 22.5 +'1995-02-13T08:00:00+00:00': 12.5 +'1995-09-18T08:00:00+01:00': 25.0 +'1996-03-18T08:00:00+00:00': 18.75 +'1996-08-12T08:00:00+01:00': 18.75 +'1997-03-17T08:00:00+00:00': 23.75 +'1997-08-11T08:00:00+01:00': 18.75 +'1998-03-02T08:00:00+00:00': 25.0 +'1998-08-10T08:00:00+01:00': 18.75 +'1999-03-01T08:00:00+00:00': 26.249998 +'1999-08-09T08:00:00+01:00': 18.75 +'2000-02-28T08:00:00+00:00': 27.5 +'2000-08-07T08:00:00+01:00': 18.75 +'2000-12-18T08:00:00+00:00': 28.75 +'2001-05-02T08:00:00+01:00': 11.25 +'2001-08-01T08:00:00+01:00': 11.25 +'2001-10-31T08:00:00+00:00': 11.25 +'2002-02-20T08:00:00+00:00': 15.000001 +'2002-05-01T08:00:00+01:00': 11.25 +'2002-07-31T08:00:00+01:00': 11.25 +'2002-10-30T08:00:00+00:00': 11.25 +'2003-02-19T08:00:00+00:00': 16.25 +'2003-05-07T08:00:00+01:00': 11.25 +'2003-07-30T08:00:00+01:00': 11.25 +'2003-10-29T08:00:00+00:00': 11.25 +'2004-02-18T08:00:00+00:00': 17.5 +'2004-05-12T08:00:00+01:00': 12.5 +'2004-08-04T08:00:00+01:00': 12.5 +'2004-11-03T08:00:00+00:00': 12.5 +'2005-02-16T08:00:00+00:00': 15.000001 +'2005-05-12T08:00:00+01:00': 12.5 +'2005-08-03T08:00:00+01:00': 12.5 +'2005-11-02T08:00:00+00:00': 12.5 +'2006-02-15T08:00:00+00:00': 17.5 +'2006-05-10T08:00:00+01:00': 13.75 +'2006-08-02T08:00:00+01:00': 13.75 +'2006-11-01T08:00:00+00:00': 15.000001 +'2007-02-14T08:00:00+00:00': 17.5 +'2007-05-02T08:00:00+01:00': 15.000001 +'2007-08-01T08:00:00+01:00': 15.000001 +'2007-10-31T08:00:00+00:00': 16.25 +'2008-02-13T08:00:00+00:00': 20.0 +'2008-04-30T08:00:00+01:00': 16.25 +'2008-07-30T08:00:00+01:00': 16.25 +'2008-10-29T08:00:00+00:00': 17.5 +'2009-02-11T08:00:00+00:00': 21.25 +'2009-04-29T08:00:00+01:00': 17.5 +'2009-07-29T08:00:00+01:00': 17.5 +'2009-11-04T08:00:00+00:00': 18.75 +'2010-02-10T08:00:00+00:00': 22.5 +'2010-05-05T08:00:00+01:00': 18.75 +'2010-07-28T08:00:00+01:00': 18.75 +'2010-10-27T08:00:00+01:00': 20.0 +'2011-02-09T08:00:00+00:00': 23.75 +'2011-05-04T08:00:00+01:00': 20.0 +'2011-08-03T08:00:00+01:00': 20.0 +'2011-11-02T08:00:00+00:00': 21.25 +'2012-02-15T08:00:00+00:00': 32.5 +'2012-05-09T08:00:00+01:00': 23.6111 +'2012-08-08T08:00:00+01:00': 23.6111 +'2012-11-14T08:00:00+00:00': 25.0 +'2013-02-20T08:00:00+00:00': 30.5556 +'2013-05-08T08:00:00+01:00': 25.0 +'2013-08-07T08:00:00+01:00': 25.0 +'2013-11-13T08:00:00+00:00': 26.3889 +'2014-02-19T08:00:00+00:00': 31.944502 +'2014-05-14T08:00:00+01:00': 26.3889 +'2014-08-06T08:00:00+01:00': 26.3889 +'2014-11-06T08:00:00+00:00': 26.3889 +'2015-02-19T08:00:00+00:00': 31.944502 +'2015-05-14T08:00:00+01:00': 26.3889 +'2015-08-13T08:00:00+01:00': 26.3889 +'2015-11-12T08:00:00+00:00': 26.3889 +'2016-02-18T08:00:00+00:00': 53.750004 +'2016-05-12T08:00:00+01:00': 23.75 +'2016-08-11T08:00:00+01:00': 23.75 +'2016-11-03T08:00:00+00:00': 23.75 +'2017-02-23T08:00:00+00:00': 28.75 +'2017-05-11T08:00:00+01:00': 23.75 +'2017-08-10T08:00:00+01:00': 23.75 +'2017-11-09T08:00:00+00:00': 23.75 +'2018-02-22T08:00:00+00:00': 28.75 +'2018-05-10T08:00:00+01:00': 23.75 +'2018-08-09T08:00:00+01:00': 23.75 +'2018-11-15T08:00:00+00:00': 23.75 +'2019-02-21T08:00:00+00:00': 28.75 +'2019-05-16T08:00:00+01:00': 23.75 +'2019-08-08T08:00:00+01:00': 23.75 +'2019-11-14T08:00:00+00:00': 23.75 +'2020-02-20T08:00:00+00:00': 28.75 +'2020-05-14T08:00:00+01:00': 23.75 +'2020-08-13T08:00:00+01:00': 23.75 +'2020-11-12T08:00:00+00:00': 23.75 +'2021-02-18T08:00:00+00:00': 28.75 +'2021-05-20T08:00:00+01:00': 23.75 +'2021-08-19T08:00:00+01:00': 23.75 +'2021-11-18T08:00:00+00:00': 23.75 +'2022-02-24T08:00:00+00:00': 28.75 +'2022-05-19T08:00:00+01:00': 17.5 +'2022-08-18T08:00:00+01:00': 16.25 +'2022-11-17T08:00:00+00:00': 13.75 +'2023-02-23T08:00:00+00:00': 13.75 +'2023-05-18T08:00:00+01:00': 14.0 +'2023-08-17T08:00:00+01:00': 14.0 +'2023-11-16T08:00:00+00:00': 14.0 +'2024-02-22T08:00:00+00:00': 16.0 +'2024-05-16T08:00:00+01:00': 15.000001 +'2024-08-15T08:00:00+01:00': 15.000001 +'2024-11-14T08:00:00+00:00': 15.000001 +'2025-02-20T08:00:00+00:00': 16.0 +'2025-05-15T08:00:00+01:00': 16.0 +'2025-08-14T08:00:00+01:00': 16.0 +'2025-11-13T08:00:00+00:00': 16.0 +'2026-02-19T08:00:00+00:00': 18.0 +'2026-05-14T08:00:00+01:00': 17.0 +'2026-08-13T08:00:00+01:00': 17.0 diff --git a/Stock/GSK.L/GSK.L.minutes.valid.parquet b/Stock/GSK.L/GSK.L.minutes.valid.parquet index 37b528ffab8f476d5334fd9e958acf7ad8a45131..146daee0c591ceee6bc149b6dd9e8b2262328b94 100644 --- a/Stock/GSK.L/GSK.L.minutes.valid.parquet +++ b/Stock/GSK.L/GSK.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e4532dea4a1d5b5a1e1ad34054978d798d8c619b6c242b6d4b07b7151a872af9 -size 1895467 +oid sha256:da33fa682353a2536f7532164b8b3da4d0b1b5f0482a312b3033b694fe18532b +size 1904298 diff --git a/Stock/GSK.L/GSK.L.splits.yaml b/Stock/GSK.L/GSK.L.splits.yaml index b1bfbfd6cb29cc3108055f95d137461d1511cbbb..93297784876a3151c958da5c35caf6f9c006637a 100644 --- a/Stock/GSK.L/GSK.L.splits.yaml +++ b/Stock/GSK.L/GSK.L.splits.yaml @@ -1,3 +1,3 @@ -'1989-11-24T00:00:00+00:00': 2.0 -'1991-10-28T00:00:00+00:00': 2.0 -'2022-07-19T00:00:00+01:00': 0.8 +'1989-11-24T08:00:00+00:00': 2.0 +'1991-10-28T08:00:00+00:00': 2.0 +'2022-07-19T08:00:00+01:00': 0.8 diff --git a/Stock/GSK.L/GSK.L.ticker.yaml b/Stock/GSK.L/GSK.L.ticker.yaml index 0885ed64ad06d879df0594d5048da756a5708224..af2abc10fb99bfef2eaf3b223fbcf45d9ff29823 100644 --- a/Stock/GSK.L/GSK.L.ticker.yaml +++ b/Stock/GSK.L/GSK.L.ticker.yaml @@ -23,20 +23,33 @@ info: Pneumonia, Acute Otitis Media, Measles, Mumps, Rubella and Chickenpox, and Human Papilloma Virus. Additionally, the company offers general medicines for asthma, COPD, bacterial infection, benign prostatic hyperplasia, allergic rhinitis, and - inflammatory skin conditions. It has a collaboration agreement with CureVac to - develop mRNA vaccines for infectious diseases. The company has a strategic alliance - with AN2 Therapeutics, Inc. for the development of new therapies for TB. The company - was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May - 2022. GSK plc was founded in 1715 and is headquartered in London, United Kingdom. - fullTimeEmployees: 68629 + inflammatory skin conditions. It also focuses on the discovery, development, and + commercialization of oral small molecule therapies for patients with unmet needs + in oncology and inflammatory diseases. It has a collaboration agreement with CureVac + to develop mRNA vaccines for infectious diseases; and strategic research collaboration + with Engitix Ltd. to identify and validate novel therapeutic targets driving liver + fibrosis regression. The company has a strategic alliance with AN2 Therapeutics, + Inc. for the development of new therapies for TB. GSK plc was formerly known as + GlaxoSmithKline plc and changed its name to GSK plc in May 2022. The company was + founded in 1715 and is headquartered in London, United Kingdom. + fullTimeEmployees: 66841 companyOfficers: - maxAge: 1 name: Ms. Julie Belita Brown A.C.A. age: 63 title: CFO & Executive Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4166000 + fiscalYear: 2025 + totalPay: 4493000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Emma Natasha Walmsley + age: 56 + title: Executive Officer + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 5636000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,8 +57,8 @@ info: age: 74 title: Scientific & Medical Expert yearBorn: 1951 - fiscalYear: 2024 - totalPay: 168894 + fiscalYear: 2025 + totalPay: 61416 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,7 +66,7 @@ info: age: 51 title: CEO & Director yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,13 +74,13 @@ info: age: 54 title: Chief Digital & Technology Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tony Wood title: Chief Scientific Officer and Head of R&D - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,13 +88,13 @@ info: age: 48 title: Senior VP & Head of Investor Relations yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Ford title: Senior VP and Group General Counsel of Legal & Compliance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,119 +102,120 @@ info: age: 59 title: President of Corporate Development yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Diana Conrad + name: Ms. Roanne Parry + age: 51 title: Chief People Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Philip C. Thomson - title: President of Global Affairs - fiscalYear: 2024 + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 1 - compensationRisk: 1 + boardRisk: 3 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.gsk.com/investors.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1804.5 - open: 1814.0 - dayLow: 1796.0 - dayHigh: 1814.0 - regularMarketPreviousClose: 1804.5 - regularMarketOpen: 1814.0 - regularMarketDayLow: 1796.0 - regularMarketDayHigh: 1814.0 - dividendRate: 0.64 - dividendYield: 3.55 - exDividendDate: 1762992000 - payoutRatio: 0.4737 - fiveYearAvgDividendYield: 4.61 - beta: 0.246 - trailingPE: 13.541353 - forwardPE: 9.894245 - volume: 9062725 - regularMarketVolume: 9062725 - averageVolume: 8328612 - averageVolume10days: 7046399 - averageDailyVolume10Day: 7046399 - bid: 1797.0 - ask: 1797.5 + previousClose: 1861.5 + open: 1871.0 + dayLow: 1858.5 + dayHigh: 1911.0 + regularMarketPreviousClose: 1861.5 + regularMarketOpen: 1871.0 + regularMarketDayLow: 1858.5 + regularMarketDayHigh: 1911.0 + dividendRate: 0.68 + dividendYield: 3.65 + exDividendDate: 1786579200 + payoutRatio: 0.56880003 + fiveYearAvgDividendYield: 4.27 + beta: 0.295 + trailingPE: 15.817798 + forwardPE: 9.772201 + volume: 4089615 + regularMarketVolume: 4089615 + averageVolume: 7562655 + averageVolume10days: 5291866 + averageDailyVolume10Day: 5291866 + bid: 1875.5 + ask: 1876.0 bidSize: 0 askSize: 0 - marketCap: 72654602240 - fiftyTwoWeekLow: 1242.5 - fiftyTwoWeekHigh: 2057.7 + marketCap: 74764730368 + nonDilutedMarketCap: 74991403910 + fiftyTwoWeekLow: 1445.0 + fiftyTwoWeekHigh: 2282.0 allTimeHigh: 2746.588 allTimeLow: 236.729 - priceToSalesTrailing12Months: 2.258739 - fiftyDayAverage: 1819.55 - twoHundredDayAverage: 1573.155 - trailingAnnualDividendRate: 0.64 - trailingAnnualDividendYield: 0.00035466888 + fulldayPrice: 1866.5 + priceToSalesTrailing12Months: 2.2517462 + fiftyDayAverage: 1925.79 + twoHundredDayAverage: 1953.8662 + trailingAnnualDividendRate: 0.68 + trailingAnnualDividendYield: 0.00036529682 currency: GBp tradeable: false - enterpriseValue: 86556262400 - profitMargins: 0.1708 - floatShares: 3884808180 - sharesOutstanding: 4034125537 - heldPercentInsiders: 0.022950001 - heldPercentInstitutions: 0.45451 - impliedSharesOutstanding: 4034125538 - bookValue: 4.011 - priceToBook: 449.0152 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 5494000128 - trailingEps: 1.33 - forwardEps: 1.82025 + enterpriseValue: 89309306880 + profitMargins: 0.1452 + floatShares: 3881340480 + sharesOutstanding: 4005611246 + heldPercentInsiders: 0.01746 + heldPercentInstitutions: 0.48199 + impliedSharesOutstanding: 4005611246 + bookValue: 4.404 + priceToBook: 4.2381926 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.699 + netIncomeToCommon: 4821000192 + trailingEps: 1.18 + forwardEps: 1.91001 + pegRatio: 95.44 lastSplitFactor: '4:5' lastSplitDate: 1658188800 - enterpriseToRevenue: 2.691 - enterpriseToEbitda: 9.093 - 52WeekChange: 0.28459346 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.16 - lastDividendDate: 1762992000 + enterpriseToRevenue: 2.69 + enterpriseToEbitda: 8.256 + 52WeekChange: 0.26718855 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.17 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 1801.0 - targetHighPrice: 2570.0 + currentPrice: 1866.5 + targetHighPrice: 3010.0 targetLowPrice: 1455.0 - targetMeanPrice: 1872.6321 - targetMedianPrice: 1800.0 - recommendationMean: 2.71429 + targetMeanPrice: 2168.8 + targetMedianPrice: 2010.0 + recommendationMean: 2.59091 recommendationKey: hold - numberOfAnalystOpinions: 19 - totalCash: 3305999872 - totalCashPerShare: 0.821 - ebitda: 9518999552 - totalDebt: 17749999616 - quickRatio: 0.544 - currentRatio: 0.836 - totalRevenue: 32166000640 - debtToEquity: 112.684 - revenuePerShare: 7.91 - returnOnAssets: 0.07129 - returnOnEquity: 0.4152 - grossProfits: 23299000320 - freeCashflow: 3749499904 - operatingCashflow: 7792000000 - revenueGrowth: 0.067 - grossMargins: 0.72433996 - ebitdaMargins: 0.29593 - operatingMargins: 0.32608002 + numberOfAnalystOpinions: 20 + totalCash: 3105999872 + totalCashPerShare: 0.775 + ebitda: 10817999872 + totalDebt: 18293000192 + quickRatio: 0.519 + currentRatio: 0.815 + totalRevenue: 33202999296 + debtToEquity: 106.497 + revenuePerShare: 8.255 + returnOnAssets: 0.10007 + returnOnEquity: 0.33383 + grossProfits: 24401999872 + freeCashflow: 3482625024 + operatingCashflow: 8330999808 + earningsGrowth: -0.695 + revenueGrowth: 0.053 + grossMargins: 0.73493 + ebitdaMargins: 0.32581002 + operatingMargins: 0.30943 financialCurrency: GBP symbol: GSK.L language: en-US @@ -210,81 +224,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + corporateActions: [] + regularMarketTime: 1788455665 + exchange: LSE hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -3.5 - regularMarketDayRange: 1796.0 - 1814.0 + regularMarketChange: 5.0 + fulldayChange: 5.0 + fulldayChangePercent: 0.2686006 + regularMarketDayRange: 1858.5 - 1911.0 fullExchangeName: LSE - averageDailyVolume3Month: 8328612 - fiftyTwoWeekLowChange: 558.5 - fiftyTwoWeekLowChangePercent: 0.44949698 - fiftyTwoWeekRange: 1242.5 - 2057.7 - fiftyTwoWeekHighChange: -256.69995 - fiftyTwoWeekHighChangePercent: -0.12475091 - fiftyTwoWeekChangePercent: 28.459347 - earningsTimestamp: 1761755400 - earningsTimestampStart: 1761755400 - earningsTimestampEnd: 1761755400 - earningsCallTimestampStart: 1770202800 - earningsCallTimestampEnd: 1770202800 + averageDailyVolume3Month: 7562655 + marketState: POSTPOST + fiftyTwoWeekLowChange: 421.5 + fiftyTwoWeekLowChangePercent: 0.2916955 + fiftyTwoWeekRange: 1445.0 - 2282.0 + fiftyTwoWeekHighChange: -415.5 + fiftyTwoWeekHighChangePercent: -0.18207712 + fiftyTwoWeekChangePercent: 26.718855 + earningsTimestamp: 1785252600 + earningsTimestampStart: 1793201400 + earningsTimestampEnd: 1793201400 + earningsCallTimestampStart: 1785243600 + earningsCallTimestampEnd: 1785243600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.33 - epsForward: 1.82025 - epsCurrentYear: 1.69175 - priceEpsCurrentYear: 1064.5781 - fiftyDayAverageChange: -18.550049 - fiftyDayAverageChangePercent: -0.010194855 - twoHundredDayAverageChange: 227.84497 - twoHundredDayAverageChangePercent: 0.14483313 + epsTrailingTwelveMonths: 1.18 + epsForward: 1.91001 + epsCurrentYear: 1.78282 + priceEpsCurrentYear: 1046.9369 + fiftyDayAverageChange: -59.29004 + fiftyDayAverageChangePercent: -0.030787384 + twoHundredDayAverageChange: -87.36621 + twoHundredDayAverageChangePercent: -0.04471453 sourceInterval: 15 - corporateActions: [] - regularMarketTime: 1769188538 - exchange: LSE + exchangeDataDelayedBy: 15 + prevName: GlaxoSmithKline plc + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false messageBoardId: finmb_275442 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.19395955 - regularMarketPrice: 1801.0 - marketState: CLOSED + regularMarketChangePercent: 0.2686006 + regularMarketPrice: 1866.5 shortName: GSK PLC ORD 31 1/4P longName: GSK plc - exchangeDataDelayedBy: 15 - prevName: GlaxoSmithKline plc - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.7 - Hold - cryptoTradeable: false - trailingPegRatio: 0.4157 + trailingPegRatio: 95.436 fast_info: currency: GBp - dayHigh: 1814.0 - dayLow: 1796.0 + dayHigh: 1911.0 + dayLow: 1858.5 exchange: LSE - fiftyDayAverage: 1820.01 - lastPrice: 1801.0 - lastVolume: 9063475 - marketCap: 7265460093938.0 - open: 1814.0 - previousClose: 1804.5 + fiftyDayAverage: 1927.72 + lastPrice: 1866.5 + lastVolume: 4089615 + marketCap: 7476473390659.0 + open: 1871.0 + previousClose: 1861.5 quoteType: EQUITY - regularMarketPreviousClose: 1804.5 - shares: 4034125538 - tenDayAverageVolume: 7046399 - threeMonthAverageVolume: 8360603 + regularMarketPreviousClose: 1861.5 + shares: 4005611246 + tenDayAverageVolume: 5211737 + threeMonthAverageVolume: 7572217 timezone: Europe/London - twoHundredDayAverage: 1565.885 - yearChange: 0.2845934379457917 - yearHigh: 2057.699951171875 - yearLow: 1242.5 + twoHundredDayAverage: 1948.5062298583985 + yearChange: 0.26718856364874066 + yearHigh: 2282.0 + yearLow: 1445.0 calendar: - Ex-Dividend Date: 2025-11-13 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 0.246 - Earnings Low: 0.197 - Earnings Average: 0.22983 - Revenue High: 8626000000 - Revenue Low: 8307071610 - Revenue Average: 8466605720 + - '2026-10-28T00:00:00' + Earnings High: 0.549 + Earnings Low: 0.4896 + Earnings Average: 0.521 + Revenue High: 9022794000 + Revenue Low: 8739225000 + Revenue Average: 8899808720 diff --git a/Stock/GSY.TO/GSY.TO.actions.yaml b/Stock/GSY.TO/GSY.TO.actions.yaml index 7923eb805c9872b7b7fa0a7920607a6ec2d2a892..be03555001556299d2c0e9f67b51cd512f1cd01b 100644 --- a/Stock/GSY.TO/GSY.TO.actions.yaml +++ b/Stock/GSY.TO/GSY.TO.actions.yaml @@ -1,261 +1,174 @@ - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.006667 - Stock Splits: 0.0 - Date: '2004-08-27T00:00:00-04:00' Dividends: 0.013333 - Stock Splits: 0.0 - Date: '2004-11-26T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2005-03-16T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2005-06-14T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2005-09-16T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2005-11-28T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2006-03-20T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2006-06-14T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2006-09-18T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2007-06-13T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2007-09-19T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2008-06-12T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2008-09-18T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2008-11-27T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2009-06-12T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2009-09-18T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2009-11-27T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2010-06-22T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2010-09-23T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2010-11-29T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2011-04-04T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2011-06-22T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2011-09-23T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2011-11-29T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2012-04-03T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2012-06-25T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2012-09-25T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2013-04-03T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2013-06-20T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2013-09-25T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2013-12-23T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2014-03-26T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2014-06-25T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2014-09-24T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2014-12-23T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2015-03-25T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-06-24T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-09-23T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-12-22T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-03-22T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2016-06-22T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2018-12-27T00:00:00-05:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2019-09-26T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2019-12-24T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2020-03-26T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2020-06-25T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2020-09-24T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2020-12-23T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2021-03-25T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2021-06-24T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2021-09-23T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2022-03-24T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2022-06-23T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 1.17 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 1.17 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 1.17 - Stock Splits: 0.0 - Date: '2024-12-27T00:00:00-05:00' Dividends: 1.17 - Stock Splits: 0.0 - Date: '2025-03-28T00:00:00-04:00' Dividends: 1.46 - Stock Splits: 0.0 - Date: '2025-06-27T00:00:00-04:00' Dividends: 1.46 - Stock Splits: 0.0 - Date: '2025-09-26T00:00:00-04:00' Dividends: 1.46 - Stock Splits: 0.0 - Date: '2025-12-24T00:00:00-05:00' Dividends: 1.46 - Stock Splits: 0.0 diff --git a/Stock/GSY.TO/GSY.TO.dividends.yaml b/Stock/GSY.TO/GSY.TO.dividends.yaml index 5190feffadbf4828abfa34249088f605091fa201..a5bd419c48e5dfb6556859b8a356e010ea50d8c6 100644 --- a/Stock/GSY.TO/GSY.TO.dividends.yaml +++ b/Stock/GSY.TO/GSY.TO.dividends.yaml @@ -1,87 +1,87 @@ -'2004-05-27T00:00:00-04:00': 0.006667 -'2004-08-27T00:00:00-04:00': 0.013333 -'2004-11-26T00:00:00-05:00': 0.02 -'2005-03-16T00:00:00-05:00': 0.04 -'2005-06-14T00:00:00-04:00': 0.06 -'2005-09-16T00:00:00-04:00': 0.04 -'2005-11-28T00:00:00-05:00': 0.04 -'2006-03-20T00:00:00-05:00': 0.06 -'2006-06-14T00:00:00-04:00': 0.06 -'2006-09-18T00:00:00-04:00': 0.06 -'2006-11-28T00:00:00-05:00': 0.06 -'2007-03-28T00:00:00-04:00': 0.07 -'2007-06-13T00:00:00-04:00': 0.07 -'2007-09-19T00:00:00-04:00': 0.07 -'2007-11-28T00:00:00-05:00': 0.07 -'2008-03-27T00:00:00-04:00': 0.085 -'2008-06-12T00:00:00-04:00': 0.085 -'2008-09-18T00:00:00-04:00': 0.085 -'2008-11-27T00:00:00-05:00': 0.085 -'2009-03-27T00:00:00-04:00': 0.085 -'2009-06-12T00:00:00-04:00': 0.085 -'2009-09-18T00:00:00-04:00': 0.085 -'2009-11-27T00:00:00-05:00': 0.085 -'2010-03-29T00:00:00-04:00': 0.085 -'2010-06-22T00:00:00-04:00': 0.085 -'2010-09-23T00:00:00-04:00': 0.085 -'2010-11-29T00:00:00-05:00': 0.085 -'2011-04-04T00:00:00-04:00': 0.085 -'2011-06-22T00:00:00-04:00': 0.085 -'2011-09-23T00:00:00-04:00': 0.085 -'2011-11-29T00:00:00-05:00': 0.085 -'2012-04-03T00:00:00-04:00': 0.085 -'2012-06-25T00:00:00-04:00': 0.085 -'2012-09-25T00:00:00-04:00': 0.085 -'2012-11-28T00:00:00-05:00': 0.085 -'2013-04-03T00:00:00-04:00': 0.085 -'2013-06-20T00:00:00-04:00': 0.085 -'2013-09-25T00:00:00-04:00': 0.085 -'2013-12-23T00:00:00-05:00': 0.085 -'2014-03-26T00:00:00-04:00': 0.085 -'2014-06-25T00:00:00-04:00': 0.085 -'2014-09-24T00:00:00-04:00': 0.085 -'2014-12-23T00:00:00-05:00': 0.085 -'2015-03-25T00:00:00-04:00': 0.1 -'2015-06-24T00:00:00-04:00': 0.1 -'2015-09-23T00:00:00-04:00': 0.1 -'2015-12-22T00:00:00-05:00': 0.1 -'2016-03-22T00:00:00-04:00': 0.125 -'2016-06-22T00:00:00-04:00': 0.125 -'2016-09-28T00:00:00-04:00': 0.125 -'2016-12-28T00:00:00-05:00': 0.125 -'2017-03-29T00:00:00-04:00': 0.18 -'2017-06-28T00:00:00-04:00': 0.18 -'2017-09-28T00:00:00-04:00': 0.18 -'2017-12-28T00:00:00-05:00': 0.18 -'2018-03-28T00:00:00-04:00': 0.225 -'2018-06-28T00:00:00-04:00': 0.225 -'2018-09-27T00:00:00-04:00': 0.225 -'2018-12-27T00:00:00-05:00': 0.225 -'2019-03-28T00:00:00-04:00': 0.31 -'2019-06-27T00:00:00-04:00': 0.31 -'2019-09-26T00:00:00-04:00': 0.31 -'2019-12-24T00:00:00-05:00': 0.31 -'2020-03-26T00:00:00-04:00': 0.45 -'2020-06-25T00:00:00-04:00': 0.45 -'2020-09-24T00:00:00-04:00': 0.45 -'2020-12-23T00:00:00-05:00': 0.45 -'2021-03-25T00:00:00-04:00': 0.66 -'2021-06-24T00:00:00-04:00': 0.66 -'2021-09-23T00:00:00-04:00': 0.66 -'2021-12-30T00:00:00-05:00': 0.66 -'2022-03-24T00:00:00-04:00': 0.91 -'2022-06-23T00:00:00-04:00': 0.91 -'2022-09-28T00:00:00-04:00': 0.91 -'2022-12-29T00:00:00-05:00': 0.91 -'2023-03-30T00:00:00-04:00': 0.96 -'2023-06-29T00:00:00-04:00': 0.96 -'2023-09-28T00:00:00-04:00': 0.96 -'2023-12-28T00:00:00-05:00': 0.96 -'2024-03-27T00:00:00-04:00': 1.17 -'2024-06-28T00:00:00-04:00': 1.17 -'2024-09-27T00:00:00-04:00': 1.17 -'2024-12-27T00:00:00-05:00': 1.17 -'2025-03-28T00:00:00-04:00': 1.46 -'2025-06-27T00:00:00-04:00': 1.46 -'2025-09-26T00:00:00-04:00': 1.46 -'2025-12-24T00:00:00-05:00': 1.46 +'2004-05-27T09:30:00-04:00': 0.006667 +'2004-08-27T09:30:00-04:00': 0.013333 +'2004-11-26T09:30:00-05:00': 0.02 +'2005-03-16T09:30:00-05:00': 0.04 +'2005-06-14T09:30:00-04:00': 0.06 +'2005-09-16T09:30:00-04:00': 0.04 +'2005-11-28T09:30:00-05:00': 0.04 +'2006-03-20T09:30:00-05:00': 0.06 +'2006-06-14T09:30:00-04:00': 0.06 +'2006-09-18T09:30:00-04:00': 0.06 +'2006-11-28T09:30:00-05:00': 0.06 +'2007-03-28T09:30:00-04:00': 0.07 +'2007-06-13T09:30:00-04:00': 0.07 +'2007-09-19T09:30:00-04:00': 0.07 +'2007-11-28T09:30:00-05:00': 0.07 +'2008-03-27T09:30:00-04:00': 0.085 +'2008-06-12T09:30:00-04:00': 0.085 +'2008-09-18T09:30:00-04:00': 0.085 +'2008-11-27T09:30:00-05:00': 0.085 +'2009-03-27T09:30:00-04:00': 0.085 +'2009-06-12T09:30:00-04:00': 0.085 +'2009-09-18T09:30:00-04:00': 0.085 +'2009-11-27T09:30:00-05:00': 0.085 +'2010-03-29T09:30:00-04:00': 0.085 +'2010-06-22T09:30:00-04:00': 0.085 +'2010-09-23T09:30:00-04:00': 0.085 +'2010-11-29T09:30:00-05:00': 0.085 +'2011-04-04T09:30:00-04:00': 0.085 +'2011-06-22T09:30:00-04:00': 0.085 +'2011-09-23T09:30:00-04:00': 0.085 +'2011-11-29T09:30:00-05:00': 0.085 +'2012-04-03T09:30:00-04:00': 0.085 +'2012-06-25T09:30:00-04:00': 0.085 +'2012-09-25T09:30:00-04:00': 0.085 +'2012-11-28T09:30:00-05:00': 0.085 +'2013-04-03T09:30:00-04:00': 0.085 +'2013-06-20T09:30:00-04:00': 0.085 +'2013-09-25T09:30:00-04:00': 0.085 +'2013-12-23T09:30:00-05:00': 0.085 +'2014-03-26T09:30:00-04:00': 0.085 +'2014-06-25T09:30:00-04:00': 0.085 +'2014-09-24T09:30:00-04:00': 0.085 +'2014-12-23T09:30:00-05:00': 0.085 +'2015-03-25T09:30:00-04:00': 0.1 +'2015-06-24T09:30:00-04:00': 0.1 +'2015-09-23T09:30:00-04:00': 0.1 +'2015-12-22T09:30:00-05:00': 0.1 +'2016-03-22T09:30:00-04:00': 0.125 +'2016-06-22T09:30:00-04:00': 0.125 +'2016-09-28T09:30:00-04:00': 0.125 +'2016-12-28T09:30:00-05:00': 0.125 +'2017-03-29T09:30:00-04:00': 0.18 +'2017-06-28T09:30:00-04:00': 0.18 +'2017-09-28T09:30:00-04:00': 0.18 +'2017-12-28T09:30:00-05:00': 0.18 +'2018-03-28T09:30:00-04:00': 0.225 +'2018-06-28T09:30:00-04:00': 0.225 +'2018-09-27T09:30:00-04:00': 0.225 +'2018-12-27T09:30:00-05:00': 0.225 +'2019-03-28T09:30:00-04:00': 0.31 +'2019-06-27T09:30:00-04:00': 0.31 +'2019-09-26T09:30:00-04:00': 0.31 +'2019-12-24T09:30:00-05:00': 0.31 +'2020-03-26T09:30:00-04:00': 0.45 +'2020-06-25T09:30:00-04:00': 0.45 +'2020-09-24T09:30:00-04:00': 0.45 +'2020-12-23T09:30:00-05:00': 0.45 +'2021-03-25T09:30:00-04:00': 0.66 +'2021-06-24T09:30:00-04:00': 0.66 +'2021-09-23T09:30:00-04:00': 0.66 +'2021-12-30T09:30:00-05:00': 0.66 +'2022-03-24T09:30:00-04:00': 0.91 +'2022-06-23T09:30:00-04:00': 0.91 +'2022-09-28T09:30:00-04:00': 0.91 +'2022-12-29T09:30:00-05:00': 0.91 +'2023-03-30T09:30:00-04:00': 0.96 +'2023-06-29T09:30:00-04:00': 0.96 +'2023-09-28T09:30:00-04:00': 0.96 +'2023-12-28T09:30:00-05:00': 0.96 +'2024-03-27T09:30:00-04:00': 1.17 +'2024-06-28T09:30:00-04:00': 1.17 +'2024-09-27T09:30:00-04:00': 1.17 +'2024-12-27T09:30:00-05:00': 1.17 +'2025-03-28T09:30:00-04:00': 1.46 +'2025-06-27T09:30:00-04:00': 1.46 +'2025-09-26T09:30:00-04:00': 1.46 +'2025-12-24T09:30:00-05:00': 1.46 diff --git a/Stock/GSY.TO/GSY.TO.minutes.valid.parquet b/Stock/GSY.TO/GSY.TO.minutes.valid.parquet index 8f07aaa738873096d909aed1da80b22b06e91059..0550a72a40e7186c9d1d60556282c5bbb02496a0 100644 --- a/Stock/GSY.TO/GSY.TO.minutes.valid.parquet +++ b/Stock/GSY.TO/GSY.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:566d087962cd9af910abac6c42ae9b4c233cf861ee4ec752fbeeaab2324fe836 -size 687700 +oid sha256:a7a21fd98176ac762715ba3f26a72456dc06b7ee826f8dd10e6f2eff9f5be1f0 +size 689010 diff --git a/Stock/GSY.TO/GSY.TO.ticker.yaml b/Stock/GSY.TO/GSY.TO.ticker.yaml index 553dac5bcf2020d2e0a6e58327942627d6048a82..da4d5b777bd352e3afd2c807958bbc85c5617b1a 100644 --- a/Stock/GSY.TO/GSY.TO.ticker.yaml +++ b/Stock/GSY.TO/GSY.TO.ticker.yaml @@ -5,8 +5,8 @@ info: state: 'ON' zip: L5B 2N5 country: Canada - phone: 844-446-3279 - fax: 905-272-9886 + phone: 844 446 3279 + fax: 905 272 9886 website: https://www.goeasy.com industry: Credit Services industryKey: credit-services @@ -25,256 +25,254 @@ info: company was formerly known as easyhome Ltd. and changed its name to goeasy Ltd. in September 2015. goeasy Ltd. was incorporated in 1990 and is headquartered in Mississauga, Canada. - fullTimeEmployees: 2600 + fullTimeEmployees: 2300 companyOfficers: - maxAge: 1 name: Mr. David Ingram age: 59 title: Executive Chairman yearBorn: 1966 - fiscalYear: 2024 - totalPay: 110000 + fiscalYear: 2025 + totalPay: 185000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jason Appel - title: Executive VP & Chief Risk Officer - fiscalYear: 2024 - totalPay: 664000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ali Metel - title: President of LendCare - fiscalYear: 2024 - totalPay: 762000 + name: Mr. Patrick Ens + age: 41 + title: CEO & Director + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 817000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Patrick Ens - title: Chief Executive Officer - fiscalYear: 2024 + name: Mr. Felix Wu + title: Chief Financial Officer + fiscalYear: 2025 + totalPay: 1377944 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Felix Wu - title: Interim Chief Financial Officer - fiscalYear: 2024 + name: Mr. Jason Appel + title: Executive VP & Chief Risk Officer + fiscalYear: 2025 + totalPay: 650020 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Anthony Eubanks title: Executive VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Obright title: Senior VP of Investor Relations & Capital Markets - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sabrina Anzini title: Executive VP & Chief Legal Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Cooper title: Executive VP & Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Farhan Ali Khan - title: Chief Revenue Officer of LendCare - fiscalYear: 2024 + title: Executive VP & Head of LendCare + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 8 - compensationRisk: 3 + auditRisk: 10 + boardRisk: 4 + compensationRisk: 1 shareHolderRightsRisk: 7 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 129.6 - open: 130.35 - dayLow: 128.35 - dayHigh: 130.54 - regularMarketPreviousClose: 129.6 - regularMarketOpen: 130.35 - regularMarketDayLow: 128.35 - regularMarketDayHigh: 130.54 + previousClose: 43.06 + open: 42.96 + dayLow: 42.96 + dayHigh: 45.36 + regularMarketPreviousClose: 43.06 + regularMarketOpen: 42.96 + regularMarketDayLow: 42.96 + regularMarketDayHigh: 45.36 dividendRate: 5.84 - dividendYield: 4.52 + dividendYield: 17.95 exDividendDate: 1766534400 payoutRatio: 0.4048 - fiveYearAvgDividendYield: 2.58 - beta: 1.246 - trailingPE: 9.427737 - forwardPE: 6.2678733 - volume: 67793 - regularMarketVolume: 68093 - averageVolume: 129309 - averageVolume10days: 111710 - averageDailyVolume10Day: 111710 - bid: 129.03 - ask: 129.15 + fiveYearAvgDividendYield: 3.71 + beta: 1.301 + forwardPE: 9.815569 + volume: 62362 + regularMarketVolume: 62362 + averageVolume: 101376 + averageVolume10days: 48830 + averageDailyVolume10Day: 48830 + bid: 44.46 + ask: 44.67 bidSize: 0 askSize: 0 - marketCap: 2073916800 - fiftyTwoWeekLow: 117.52 + marketCap: 714004800 + nonDilutedMarketCap: 691075873 + fiftyTwoWeekLow: 27.6 fiftyTwoWeekHigh: 216.5 allTimeHigh: 218.35 allTimeLow: 1.333333 - priceToSalesTrailing12Months: 2.5477998 - fiftyDayAverage: 129.033 - twoHundredDayAverage: 160.72356 - trailingAnnualDividendRate: 4.68 - trailingAnnualDividendYield: 0.03611111 + fulldayPrice: 44.53 + priceToSalesTrailing12Months: 2.4856737 + fiftyDayAverage: 45.7366 + twoHundredDayAverage: 72.8379 + trailingAnnualDividendRate: 2.92 + trailingAnnualDividendYield: 0.06781235 currency: CAD tradeable: false - enterpriseValue: 6266224640 - profitMargins: 0.28606 - floatShares: 12415560 - sharesOutstanding: 16026156 - sharesShort: 612430 - sharesShortPriorMonth: 460191 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0382 - heldPercentInsiders: 0.22584 - heldPercentInstitutions: 0.18825 - shortRatio: 5.97 - impliedSharesOutstanding: 16056958 - bookValue: 76.542 - priceToBook: 1.6874397 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.61 - netIncomeToCommon: 232856992 - trailingEps: 13.7 - forwardEps: 20.60667 - enterpriseToRevenue: 7.698 - 52WeekChange: -0.32192355 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4760669696 + profitMargins: -1.20333 + floatShares: 10301841 + sharesOutstanding: 16034243 + sharesShort: 968643 + sharesShortPriorMonth: 923444 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0624 + heldPercentInsiders: 0.20448999 + heldPercentInstitutions: 0.27265 + shortRatio: 11.0 + impliedSharesOutstanding: 16034243 + bookValue: 49.652 + priceToBook: 0.896842 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.827 + netIncomeToCommon: -345654016 + trailingEps: -20.87 + forwardEps: 4.53667 + enterpriseToRevenue: 16.573 + 52WeekChange: -0.7995064 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.46 lastDividendDate: 1766534400 quoteType: EQUITY - currentPrice: 129.16 - targetHighPrice: 275.0 - targetLowPrice: 135.0 - targetMeanPrice: 200.9 - targetMedianPrice: 200.0 - recommendationMean: 2.0 - recommendationKey: buy + currentPrice: 44.53 + targetHighPrice: 80.0 + targetLowPrice: 35.0 + targetMeanPrice: 48.0 + targetMedianPrice: 47.5 + recommendationKey: none numberOfAnalystOpinions: 10 - totalCash: 562688000 - totalCashPerShare: 35.043 - totalDebt: 4754996224 - quickRatio: 26.342 - currentRatio: 26.391 - totalRevenue: 814003008 - debtToEquity: 386.309 - revenuePerShare: 48.718 - returnOnAssets: 0.04197 - returnOnEquity: 0.19216 - grossProfits: 814003008 - operatingCashflow: -649384000 - earningsGrowth: -0.594 - revenueGrowth: 0.015 + totalCash: 387646016 + totalCashPerShare: 24.176 + totalDebt: 4457881088 + quickRatio: 25.857 + currentRatio: 25.905 + totalRevenue: 287248000 + debtToEquity: 559.947 + revenuePerShare: 17.457 + returnOnAssets: -0.062230002 + returnOnEquity: -0.3442 + grossProfits: 287248000 + operatingCashflow: 100065000 + earningsGrowth: -0.825 + revenueGrowth: -0.416 grossMargins: 1.0 ebitdaMargins: 0.0 - operatingMargins: 0.42430001 + operatingMargins: 0.11389 financialCurrency: CAD symbol: GSY.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH shortName: GOEASY LTD longName: goeasy Ltd. + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786111200 + earningsCallTimestampEnd: 1786111200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -20.87 + epsForward: 4.53667 + epsCurrentYear: -1.06222 + priceEpsCurrentYear: -41.921635 + fiftyDayAverageChange: -1.2066002 + fiftyDayAverageChangePercent: -0.026381502 + twoHundredDayAverageChange: -28.3079 + twoHundredDayAverageChangePercent: -0.38864246 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788463814 exchange: TOR messageBoardId: finmb_879720 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.33950803 - regularMarketPrice: 129.16 - twoHundredDayAverageChange: -31.563553 - twoHundredDayAverageChangePercent: -0.19638412 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false + regularMarketChangePercent: 3.413835 + regularMarketPrice: 44.53 + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 839943000000 - regularMarketChange: -0.44000244 - regularMarketDayRange: 128.35 - 130.54 + regularMarketChange: 1.4699974 + fulldayChange: 1.4699974 + fulldayChangePercent: 3.413835 + regularMarketDayRange: 42.96 - 45.36 fullExchangeName: Toronto - averageDailyVolume3Month: 129309 - fiftyTwoWeekLowChange: 11.640007 - fiftyTwoWeekLowChangePercent: 0.099047035 - fiftyTwoWeekRange: 117.52 - 216.5 - fiftyTwoWeekHighChange: -87.34 - fiftyTwoWeekHighChangePercent: -0.403418 - fiftyTwoWeekChangePercent: -32.192356 + averageDailyVolume3Month: 101376 + fiftyTwoWeekLowChange: 16.929998 + fiftyTwoWeekLowChangePercent: 0.6134057 + fiftyTwoWeekRange: 27.6 - 216.5 + fiftyTwoWeekHighChange: -171.97 + fiftyTwoWeekHighChangePercent: -0.79431874 + fiftyTwoWeekChangePercent: -79.950645 dividendDate: 1767916800 - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - earningsCallTimestampStart: 1762441200 - earningsCallTimestampEnd: 1762441200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 13.7 - epsForward: 20.60667 - epsCurrentYear: 16.45889 - priceEpsCurrentYear: 7.8474307 - fiftyDayAverageChange: 0.1269989 - fiftyDayAverageChangePercent: 0.0009842358 - marketState: CLOSED trailingPegRatio: null fast_info: currency: CAD - dayHigh: 130.5399932861328 - dayLow: 128.35000610351562 + dayHigh: 45.36000061035156 + dayLow: 42.959999084472656 exchange: TOR - fiftyDayAverage: 129.03300003051757 - lastPrice: 129.16000366210938 - lastVolume: 68400 - marketCap: 2073916754.0823364 - open: 130.35000610351562 - previousClose: 129.6 + fiftyDayAverage: 45.73659980773926 + lastPrice: 44.529998779296875 + lastVolume: 62362 + marketCap: 714004821.2169495 + open: 42.959999084472656 + previousClose: 43.349998474121094 quoteType: EQUITY - regularMarketPreviousClose: 129.60000610351562 - shares: 16056958 - tenDayAverageVolume: 111710 - threeMonthAverageVolume: 128360 + regularMarketPreviousClose: 43.060001373291016 + shares: 16034243 + tenDayAverageVolume: 48830 + threeMonthAverageVolume: 103392 timezone: America/Toronto - twoHundredDayAverage: 160.7235498046875 - yearChange: -0.32192352709384386 + twoHundredDayAverage: 72.83790003776551 + yearChange: -0.7995064463533541 yearHigh: 216.5 - yearLow: 117.5199966430664 + yearLow: 27.600000381469727 calendar: Dividend Date: 2026-01-09 Ex-Dividend Date: 2025-12-24 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 5.17 - Earnings Low: 4.33 - Earnings Average: 4.69889 - Revenue High: 460000000 - Revenue Low: 446986000 - Revenue Average: 452482860 + - '2026-11-05T00:00:00' + Earnings High: 0.93 + Earnings Low: -1.97 + Earnings Average: -0.275 + Revenue High: 374000000 + Revenue Low: 359000000 + Revenue Average: 367138670 diff --git a/Stock/GTLB/GTLB.minutes.valid.parquet b/Stock/GTLB/GTLB.minutes.valid.parquet index d7faadf4e9b60a90ea6f001d3f38d1648a7a9e93..bd7df73c200c9308f00d58143fadf0937a5bf9d4 100644 --- a/Stock/GTLB/GTLB.minutes.valid.parquet +++ b/Stock/GTLB/GTLB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b07b59a3ba8efc8be2790696bf8036cc7aa5a23162bb1dd0d99163d89e204e72 -size 2334414 +oid sha256:e75cdb32717d7fd579c4a6bc012c792c3f14e34f0984f525084c3083d0e703d5 +size 2341277 diff --git a/Stock/GTLB/GTLB.ticker.yaml b/Stock/GTLB/GTLB.ticker.yaml index 6a274b1aee75012d50fbfb4a6bc2f6ac1da6e9d9..9e18b1d41601fe0f9eeb9865ecee4855537a2315 100644 --- a/Stock/GTLB/GTLB.ticker.yaml +++ b/Stock/GTLB/GTLB.ticker.yaml @@ -15,192 +15,194 @@ info: sectorDisp: Technology longBusinessSummary: GitLab Inc., together with its subsidiaries, develops software for the software development lifecycle in the United States, Europe, and the Asia - Pacific. The company provides GitLab that covers various stages of the DevSecOps - lifecycle, including project planning, source code management, integration, application - security testing, packaging artifacts, delivery and deployment, infrastructure - for optimal deployment, monitoring for incidents, protecting the production deployment, - and managing the cycle with value stream analytics. Its platform allows customers - to manage and secure their applications across various cloud through a single - platform. The company also helps organizations to plan, develop, secure, and deploy - software. In addition, it offers related training and professional services. The - company was formerly known as GitLab B.V. and changed its name to GitLab Inc. - in July 2015. GitLab Inc. was founded in 2011 and is headquartered in San Francisco, - California. - fullTimeEmployees: 2375 + Pacific. The company provides GitLab, an intelligent orchestration platform for + DevSecOps, which is a single application offering the entire software development + lifecycle, including software, project plans, code, security scans, compliance + checks, and deployment configurations. It also offers the GitLab Duo Agent Platform, + which enables intelligent orchestration of teams and AI agents to execute tasks + autonomously across planning, development, security, and deployment. This platform + combines conversational AI assistance, purpose-built agents for specialized tasks, + workflow automation, and enterprise controls. In addition, it offers related training + and professional services. The company was formerly known as GitLab B.V. and changed + its name to GitLab Inc. in July 2015. GitLab Inc. was founded in 2011 and is based + in San Francisco, California. + fullTimeEmployees: 2580 companyOfficers: - maxAge: 1 name: Mr. Sytse Sijbrandij age: 45 title: Co-Founder & Executive Chairman yearBorn: 1980 - fiscalYear: 2025 - totalPay: 900 + fiscalYear: 2026 exercisedValue: 0 - unexercisedValue: 82410000 + unexercisedValue: 0 - maxAge: 1 name: Mr. William Staples age: 52 title: CEO & Director yearBorn: 1973 - fiscalYear: 2025 - totalPay: 708946 + fiscalYear: 2026 + totalPay: 1047060 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Robin J. Schulman J.D. - age: 52 - title: Chief Legal Officer, Head of Corporate Affairs & Corporate Secretary - yearBorn: 1973 - fiscalYear: 2025 - totalPay: 656942 - exercisedValue: 3579052 - unexercisedValue: 15874398 - - maxAge: 1 - name: Mr. Christopher Weber - age: 60 - title: Chief Revenue Officer - yearBorn: 1965 - fiscalYear: 2025 - totalPay: 474242 + name: Ms. Jessica P. Ross + age: 48 + title: Chief Financial Officer + yearBorn: 1977 + fiscalYear: 2026 + totalPay: 185852 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sabrina Farmer - age: 52 - title: Advisor - yearBorn: 1973 - fiscalYear: 2025 - totalPay: 716247 + name: Mr. James Shen + title: VP of Finance & Director of Corporate Finance + fiscalYear: 2026 + totalPay: 1130338 + exercisedValue: 0 + unexercisedValue: 71506 + - maxAge: 1 + name: Mr. Sivaprasad Padisetty + age: 56 + title: Chief Technology Officer + yearBorn: 1969 + fiscalYear: 2026 + totalPay: 467578 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jessica P. Ross - age: 47 - title: Chief Financial Officer - yearBorn: 1978 - fiscalYear: 2025 + name: Mr. Ian Steward + age: 37 + title: Chief Revenue Officer + yearBorn: 1988 + fiscalYear: 2026 + totalPay: 739054 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Simon Mundy - age: 41 - title: Chief Accounting Officer & Principal Accounting Officer - yearBorn: 1984 - fiscalYear: 2025 + name: Mr. Manu Narayan + title: Chief Information Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James Shen - title: VP of Finance & Director of Corporate Finance - fiscalYear: 2025 + name: Mr. Yaoxian Chew + title: Vice President of Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Siva Padisetty - title: Chief Technology Officer - fiscalYear: 2025 + name: Mr. Thomas Lloyd + age: 41 + title: Chief Business & Legal Officer + yearBorn: 1984 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Manu Narayan - title: Chief Information Officer - fiscalYear: 2025 + name: Ms. Christina Weaver + title: Director of Corporate Communications + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 boardRisk: 7 - compensationRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 37.4 - open: 37.27 - dayLow: 35.01 - dayHigh: 37.77 - regularMarketPreviousClose: 37.4 - regularMarketOpen: 37.27 - regularMarketDayLow: 35.0 - regularMarketDayHigh: 37.77 + previousClose: 49.59 + open: 49.98 + dayLow: 48.89 + dayHigh: 50.7434 + regularMarketPreviousClose: 49.59 + regularMarketOpen: 49.98 + regularMarketDayLow: 48.89 + regularMarketDayHigh: 50.7434 payoutRatio: 0.0 - beta: 0.757 - forwardPE: 35.407017 - volume: 6406093 - regularMarketVolume: 6406093 - averageVolume: 4380863 - averageVolume10days: 5825120 - averageDailyVolume10Day: 5825120 - bid: 33.84 - ask: 39.07 - bidSize: 2 - askSize: 2 - marketCap: 6126392320 - fiftyTwoWeekLow: 32.92 - fiftyTwoWeekHigh: 74.18 + beta: 0.992 + forwardPE: 47.614918 + volume: 5680435 + regularMarketVolume: 5680435 + averageVolume: 5086185 + averageVolume10days: 6960980 + averageDailyVolume10Day: 6960980 + bid: 45.83 + ask: 53.2 + bidSize: 1 + askSize: 1 + marketCap: 8240778240 + nonDilutedMarketCap: 8262437850 + fiftyTwoWeekLow: 18.73 + fiftyTwoWeekHigh: 55.55 allTimeHigh: 137.0 - allTimeLow: 26.24 - priceToSalesTrailing12Months: 6.7601347 - fiftyDayAverage: 38.928 - twoHundredDayAverage: 44.22925 + allTimeLow: 18.73 + fulldayPrice: 49.46 + fulldayChange: -0.13000107 + fulldayChangePercent: -0.26215178 + priceToSalesTrailing12Months: 7.809928 + fiftyDayAverage: 36.4133 + twoHundredDayAverage: 31.52265 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 4967366144 - profitMargins: -0.051269997 - floatShares: 144963772 - sharesOutstanding: 149800000 - sharesShort: 8374441 - sharesShortPriorMonth: 12349161 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0497 - heldPercentInsiders: 0.027520001 - heldPercentInstitutions: 0.91831 - shortRatio: 1.72 - shortPercentOfFloat: 0.059 - impliedSharesOutstanding: 168400000 - bookValue: 5.482 - priceToBook: 6.6362643 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - netIncomeToCommon: -46467000 - trailingEps: -0.28 - forwardEps: 1.02748 - enterpriseToRevenue: 5.481 - enterpriseToEbitda: -66.604 - 52WeekChange: -0.4382335 - SandP52WeekChange: 0.15024745 + enterpriseValue: 7050665984 + profitMargins: -0.04993 + floatShares: 136955196 + sharesOutstanding: 165500000 + sharesShort: 15433672 + sharesShortPriorMonth: 19138615 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.091400005 + heldPercentInsiders: 0.03561 + heldPercentInstitutions: 0.90038 + shortRatio: 3.6 + shortPercentOfFloat: 0.0925 + impliedSharesOutstanding: 166615000 + bookValue: 5.825 + priceToBook: 8.490987 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785456000 + netIncomeToCommon: -52689000 + trailingEps: -0.32 + forwardEps: 1.03875 + enterpriseToRevenue: 6.682 + enterpriseToEbitda: -118.684 + 52WeekChange: 0.14104927 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 36.38 - targetHighPrice: 72.0 - targetLowPrice: 34.0 - targetMeanPrice: 51.15385 - targetMedianPrice: 50.0 - recommendationMean: 2.0 - recommendationKey: buy - numberOfAnalystOpinions: 26 - totalCash: 1204307968 - totalCashPerShare: 7.151 - ebitda: -74581000 + currentPrice: 49.46 + targetHighPrice: 70.0 + targetLowPrice: 28.0 + targetMeanPrice: 53.56522 + targetMedianPrice: 55.0 + recommendationMean: 2.51852 + recommendationKey: hold + numberOfAnalystOpinions: 23 + totalCash: 1256985984 + totalCashPerShare: 7.545 + ebitda: -59407000 totalDebt: 0 - quickRatio: 2.519 - currentRatio: 2.663 - totalRevenue: 906252992 - revenuePerShare: 5.485 - returnOnAssets: -0.03423 - returnOnEquity: -0.05608 - grossProfits: 797622976 - freeCashflow: 291952864 - operatingCashflow: 250320992 - revenueGrowth: 0.246 - grossMargins: 0.88013 - ebitdaMargins: -0.08229999 - operatingMargins: -0.05057 + quickRatio: 2.289 + currentRatio: 2.408 + totalRevenue: 1055166976 + revenuePerShare: 6.25 + returnOnAssets: -0.02527 + returnOnEquity: -0.05738 + grossProfits: 906393024 + freeCashflow: 286033984 + operatingCashflow: 223290000 + revenueGrowth: 0.213 + grossMargins: 0.859 + ebitdaMargins: -0.0563 + operatingMargins: -0.11545 financialCurrency: USD symbol: GTLB language: en-US @@ -209,85 +211,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216018 - regularMarketTime: 1769202001 - exchange: NMS - messageBoardId: finmb_286753997 + shortName: GitLab Inc. + longName: GitLab Inc. exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.32984862 - postMarketPrice: 36.5 - postMarketChange: 0.11999893 - regularMarketChange: -1.02 - regularMarketDayRange: 35.0 - 37.77 + marketState: REGULAR + regularMarketChange: -0.13000107 + regularMarketDayRange: 48.89 - 50.7434 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4380863 - fiftyTwoWeekLowChange: 3.460003 - fiftyTwoWeekLowChangePercent: 0.10510337 - fiftyTwoWeekRange: 32.92 - 74.18 - fiftyTwoWeekHighChange: -37.8 - fiftyTwoWeekHighChangePercent: -0.5095713 - fiftyTwoWeekChangePercent: -43.82335 - earningsTimestamp: 1764709200 - earningsTimestampStart: 1772485200 - earningsTimestampEnd: 1772485200 - earningsCallTimestampStart: 1764711000 - earningsCallTimestampEnd: 1764711000 + averageDailyVolume3Month: 5086185 + fiftyTwoWeekLowChange: 30.73 + fiftyTwoWeekLowChangePercent: 1.6406834 + fiftyTwoWeekRange: 18.73 - 55.55 + fiftyTwoWeekHighChange: -6.09 + fiftyTwoWeekHighChangePercent: -0.109630965 + fiftyTwoWeekChangePercent: 14.104927 + earningsTimestamp: 1788292800 + earningsTimestampStart: 1796155200 + earningsTimestampEnd: 1796155200 + earningsCallTimestampStart: 1788292800 + earningsCallTimestampEnd: 1788292800 isEarningsDateEstimate: true - epsTrailingTwelveMonths: -0.28 - epsForward: 1.02748 - epsCurrentYear: 0.89549 - priceEpsCurrentYear: 40.625805 - fiftyDayAverageChange: -2.5480003 - fiftyDayAverageChangePercent: -0.06545418 - twoHundredDayAverageChange: -7.849251 - twoHundredDayAverageChangePercent: -0.1774674 + epsTrailingTwelveMonths: -0.32 + epsForward: 1.03875 + epsCurrentYear: 0.8653 + priceEpsCurrentYear: 57.159367 + fiftyDayAverageChange: 13.0467 + fiftyDayAverageChangePercent: 0.3582949 + twoHundredDayAverageChange: 17.93735 + twoHundredDayAverageChangePercent: 0.5690305 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2021-10-14' - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 2.5 - Hold cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788463823 hasPrePostMarketData: true firstTradeDateMilliseconds: 1634218200000 - shortName: GitLab Inc. - longName: GitLab Inc. - regularMarketChangePercent: -2.72727 - regularMarketPrice: 36.38 + exchange: NMS + messageBoardId: finmb_286753997 + regularMarketChangePercent: -0.26215178 + regularMarketPrice: 49.46 displayName: GitLab trailingPegRatio: null fast_info: currency: USD - dayHigh: 37.779998779296875 - dayLow: 35.0 + dayHigh: 50.74340057373047 + dayLow: 48.88999938964844 exchange: NMS - fiftyDayAverage: 38.928000106811524 - lastPrice: 36.380001068115234 - lastVolume: 6486700 - marketCap: 6126392179.870605 - open: 37.2599983215332 - previousClose: 37.75 + fiftyDayAverage: 36.41329998016357 + lastPrice: 49.459999084472656 + lastVolume: 5680720 + marketCap: 8240777747.459412 + open: 49.97999954223633 + previousClose: 49.6397 quoteType: EQUITY - regularMarketPreviousClose: 37.400001525878906 - shares: 168400000 - tenDayAverageVolume: 5825120 - threeMonthAverageVolume: 4347925 + regularMarketPreviousClose: 49.59000015258789 + shares: 166615000 + tenDayAverageVolume: 6960980 + threeMonthAverageVolume: 5282059 timezone: America/New_York - twoHundredDayAverage: 44.22924987792969 - yearChange: -0.4382334794927042 - yearHigh: 74.18000030517578 - yearLow: 32.91999816894531 + twoHundredDayAverage: 31.522649974822997 + yearChange: 0.14104926822939937 + yearHigh: 55.54999923706055 + yearLow: 18.729999542236328 calendar: Earnings Date: - - '2026-03-02T00:00:00' - Earnings High: 0.29 - Earnings Low: 0.22 - Earnings Average: 0.23146 - Revenue High: 259728000 - Revenue Low: 251411630 - Revenue Average: 252308970 + - '2026-12-01T00:00:00' + Earnings High: 0.22 + Earnings Low: 0.19 + Earnings Average: 0.19996 + Revenue High: 294607000 + Revenue Low: 281000000 + Revenue Average: 282657860 isin: US37637K1088 diff --git a/Stock/GWO.TO/GWO.TO.actions.yaml b/Stock/GWO.TO/GWO.TO.actions.yaml index 70ab987632fe3fc91b89480af2bbb5d72d80bcbf..675fab964b9348c0e28ee2cb46d5dc9bc45e0465 100644 --- a/Stock/GWO.TO/GWO.TO.actions.yaml +++ b/Stock/GWO.TO/GWO.TO.actions.yaml @@ -283,3 +283,12 @@ - Date: '2025-12-03T00:00:00-05:00' Dividends: 0.61 Stock Splits: 0.0 +- Date: '2026-03-03T00:00:00-05:00' + Dividends: 0.67 + Stock Splits: 0.0 +- Date: '2026-06-02T00:00:00-04:00' + Dividends: 0.67 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.67 + Stock Splits: 0.0 diff --git a/Stock/GWO.TO/GWO.TO.dividends.yaml b/Stock/GWO.TO/GWO.TO.dividends.yaml index 12eda573a61ef01cecf6977e303b7d0e1270f2e5..ce875d594e500fac4dd6c1299d55196b1be93c9c 100644 --- a/Stock/GWO.TO/GWO.TO.dividends.yaml +++ b/Stock/GWO.TO/GWO.TO.dividends.yaml @@ -1,94 +1,97 @@ -'2002-09-12T00:00:00-04:00': 0.124 -'2002-12-13T00:00:00-05:00': 0.124 -'2003-03-13T00:00:00-05:00': 0.135 -'2003-06-12T00:00:00-04:00': 0.135 -'2003-08-28T00:00:00-04:00': 0.1465 -'2003-12-01T00:00:00-05:00': 0.1465 -'2004-03-01T00:00:00-05:00': 0.1615 -'2004-05-31T00:00:00-04:00': 0.1615 -'2004-08-31T00:00:00-04:00': 0.1815 -'2004-12-01T00:00:00-05:00': 0.183 -'2005-03-01T00:00:00-05:00': 0.195 -'2005-05-31T00:00:00-04:00': 0.195 -'2005-08-31T00:00:00-04:00': 0.21 -'2005-11-30T00:00:00-05:00': 0.21 -'2006-03-01T00:00:00-05:00': 0.224 -'2006-05-31T00:00:00-04:00': 0.224 -'2006-08-30T00:00:00-04:00': 0.24 -'2006-11-29T00:00:00-05:00': 0.24 -'2007-02-28T00:00:00-05:00': 0.255 -'2007-05-30T00:00:00-04:00': 0.255 -'2007-08-29T00:00:00-04:00': 0.275 -'2007-11-29T00:00:00-05:00': 0.275 -'2008-02-28T00:00:00-05:00': 0.293 -'2008-05-29T00:00:00-04:00': 0.293 -'2008-08-28T00:00:00-04:00': 0.308 -'2008-12-01T00:00:00-05:00': 0.308 -'2009-02-27T00:00:00-05:00': 0.308 -'2009-05-29T00:00:00-04:00': 0.308 -'2009-08-31T00:00:00-04:00': 0.308 -'2009-12-01T00:00:00-05:00': 0.308 -'2010-03-01T00:00:00-05:00': 0.308 -'2010-05-31T00:00:00-04:00': 0.308 -'2010-08-31T00:00:00-04:00': 0.308 -'2010-12-01T00:00:00-05:00': 0.308 -'2011-03-01T00:00:00-05:00': 0.308 -'2011-05-31T00:00:00-04:00': 0.308 -'2011-08-31T00:00:00-04:00': 0.308 -'2011-11-30T00:00:00-05:00': 0.308 -'2012-02-29T00:00:00-05:00': 0.308 -'2012-05-30T00:00:00-04:00': 0.308 -'2012-08-29T00:00:00-04:00': 0.308 -'2012-11-29T00:00:00-05:00': 0.307 -'2013-02-26T00:00:00-05:00': 0.307 -'2013-05-29T00:00:00-04:00': 0.307 -'2013-08-28T00:00:00-04:00': 0.307 -'2013-11-29T00:00:00-05:00': 0.307 -'2014-02-27T00:00:00-05:00': 0.308 -'2014-05-29T00:00:00-04:00': 0.308 -'2014-08-28T00:00:00-04:00': 0.308 -'2014-12-01T00:00:00-05:00': 0.308 -'2015-02-27T00:00:00-05:00': 0.326 -'2015-05-29T00:00:00-04:00': 0.326 -'2015-08-31T00:00:00-04:00': 0.326 -'2015-12-01T00:00:00-05:00': 0.326 -'2016-03-01T00:00:00-05:00': 0.346 -'2016-05-31T00:00:00-04:00': 0.346 -'2016-08-31T00:00:00-04:00': 0.346 -'2016-11-30T00:00:00-05:00': 0.346 -'2017-03-01T00:00:00-05:00': 0.367 -'2017-05-31T00:00:00-04:00': 0.367 -'2017-08-30T00:00:00-04:00': 0.367 -'2017-11-30T00:00:00-05:00': 0.367 -'2018-02-28T00:00:00-05:00': 0.389 -'2018-05-31T00:00:00-04:00': 0.389 -'2018-08-30T00:00:00-04:00': 0.389 -'2018-11-30T00:00:00-05:00': 0.389 -'2019-02-28T00:00:00-05:00': 0.413 -'2019-05-30T00:00:00-04:00': 0.413 -'2019-08-29T00:00:00-04:00': 0.413 -'2019-12-02T00:00:00-05:00': 0.413 -'2020-03-02T00:00:00-05:00': 0.438 -'2020-06-01T00:00:00-04:00': 0.438 -'2020-09-01T00:00:00-04:00': 0.438 -'2020-12-02T00:00:00-05:00': 0.438 -'2021-03-02T00:00:00-05:00': 0.438 -'2021-06-01T00:00:00-04:00': 0.438 -'2021-09-01T00:00:00-04:00': 0.438 -'2021-12-02T00:00:00-05:00': 0.49 -'2022-03-02T00:00:00-05:00': 0.49 -'2022-06-01T00:00:00-04:00': 0.49 -'2022-08-31T00:00:00-04:00': 0.49 -'2022-12-01T00:00:00-05:00': 0.49 -'2023-03-02T00:00:00-05:00': 0.52 -'2023-05-30T00:00:00-04:00': 0.52 -'2023-08-30T00:00:00-04:00': 0.52 -'2023-11-29T00:00:00-05:00': 0.52 -'2024-02-28T00:00:00-05:00': 0.555 -'2024-05-31T00:00:00-04:00': 0.555 -'2024-08-30T00:00:00-04:00': 0.555 -'2024-12-03T00:00:00-05:00': 0.555 -'2025-03-03T00:00:00-05:00': 0.61 -'2025-06-02T00:00:00-04:00': 0.61 -'2025-08-29T00:00:00-04:00': 0.61 -'2025-12-03T00:00:00-05:00': 0.61 +'2002-09-12T09:30:00-04:00': 0.124 +'2002-12-13T09:30:00-05:00': 0.124 +'2003-03-13T09:30:00-05:00': 0.135 +'2003-06-12T09:30:00-04:00': 0.135 +'2003-08-28T09:30:00-04:00': 0.1465 +'2003-12-01T09:30:00-05:00': 0.1465 +'2004-03-01T09:30:00-05:00': 0.1615 +'2004-05-31T09:30:00-04:00': 0.1615 +'2004-08-31T09:30:00-04:00': 0.1815 +'2004-12-01T09:30:00-05:00': 0.183 +'2005-03-01T09:30:00-05:00': 0.195 +'2005-05-31T09:30:00-04:00': 0.195 +'2005-08-31T09:30:00-04:00': 0.21 +'2005-11-30T09:30:00-05:00': 0.21 +'2006-03-01T09:30:00-05:00': 0.224 +'2006-05-31T09:30:00-04:00': 0.224 +'2006-08-30T09:30:00-04:00': 0.24 +'2006-11-29T09:30:00-05:00': 0.24 +'2007-02-28T09:30:00-05:00': 0.255 +'2007-05-30T09:30:00-04:00': 0.255 +'2007-08-29T09:30:00-04:00': 0.275 +'2007-11-29T09:30:00-05:00': 0.275 +'2008-02-28T09:30:00-05:00': 0.293 +'2008-05-29T09:30:00-04:00': 0.293 +'2008-08-28T09:30:00-04:00': 0.308 +'2008-12-01T09:30:00-05:00': 0.308 +'2009-02-27T09:30:00-05:00': 0.308 +'2009-05-29T09:30:00-04:00': 0.308 +'2009-08-31T09:30:00-04:00': 0.308 +'2009-12-01T09:30:00-05:00': 0.308 +'2010-03-01T09:30:00-05:00': 0.308 +'2010-05-31T09:30:00-04:00': 0.308 +'2010-08-31T09:30:00-04:00': 0.308 +'2010-12-01T09:30:00-05:00': 0.308 +'2011-03-01T09:30:00-05:00': 0.308 +'2011-05-31T09:30:00-04:00': 0.308 +'2011-08-31T09:30:00-04:00': 0.308 +'2011-11-30T09:30:00-05:00': 0.308 +'2012-02-29T09:30:00-05:00': 0.308 +'2012-05-30T09:30:00-04:00': 0.308 +'2012-08-29T09:30:00-04:00': 0.308 +'2012-11-29T09:30:00-05:00': 0.307 +'2013-02-26T09:30:00-05:00': 0.307 +'2013-05-29T09:30:00-04:00': 0.307 +'2013-08-28T09:30:00-04:00': 0.307 +'2013-11-29T09:30:00-05:00': 0.307 +'2014-02-27T09:30:00-05:00': 0.308 +'2014-05-29T09:30:00-04:00': 0.308 +'2014-08-28T09:30:00-04:00': 0.308 +'2014-12-01T09:30:00-05:00': 0.308 +'2015-02-27T09:30:00-05:00': 0.326 +'2015-05-29T09:30:00-04:00': 0.326 +'2015-08-31T09:30:00-04:00': 0.326 +'2015-12-01T09:30:00-05:00': 0.326 +'2016-03-01T09:30:00-05:00': 0.346 +'2016-05-31T09:30:00-04:00': 0.346 +'2016-08-31T09:30:00-04:00': 0.346 +'2016-11-30T09:30:00-05:00': 0.346 +'2017-03-01T09:30:00-05:00': 0.367 +'2017-05-31T09:30:00-04:00': 0.367 +'2017-08-30T09:30:00-04:00': 0.367 +'2017-11-30T09:30:00-05:00': 0.367 +'2018-02-28T09:30:00-05:00': 0.389 +'2018-05-31T09:30:00-04:00': 0.389 +'2018-08-30T09:30:00-04:00': 0.389 +'2018-11-30T09:30:00-05:00': 0.389 +'2019-02-28T09:30:00-05:00': 0.413 +'2019-05-30T09:30:00-04:00': 0.413 +'2019-08-29T09:30:00-04:00': 0.413 +'2019-12-02T09:30:00-05:00': 0.413 +'2020-03-02T09:30:00-05:00': 0.438 +'2020-06-01T09:30:00-04:00': 0.438 +'2020-09-01T09:30:00-04:00': 0.438 +'2020-12-02T09:30:00-05:00': 0.438 +'2021-03-02T09:30:00-05:00': 0.438 +'2021-06-01T09:30:00-04:00': 0.438 +'2021-09-01T09:30:00-04:00': 0.438 +'2021-12-02T09:30:00-05:00': 0.49 +'2022-03-02T09:30:00-05:00': 0.49 +'2022-06-01T09:30:00-04:00': 0.49 +'2022-08-31T09:30:00-04:00': 0.49 +'2022-12-01T09:30:00-05:00': 0.49 +'2023-03-02T09:30:00-05:00': 0.52 +'2023-05-30T09:30:00-04:00': 0.52 +'2023-08-30T09:30:00-04:00': 0.52 +'2023-11-29T09:30:00-05:00': 0.52 +'2024-02-28T09:30:00-05:00': 0.555 +'2024-05-31T09:30:00-04:00': 0.555 +'2024-08-30T09:30:00-04:00': 0.555 +'2024-12-03T09:30:00-05:00': 0.555 +'2025-03-03T09:30:00-05:00': 0.61 +'2025-06-02T09:30:00-04:00': 0.61 +'2025-08-29T09:30:00-04:00': 0.61 +'2025-12-03T09:30:00-05:00': 0.61 +'2026-03-03T09:30:00-05:00': 0.67 +'2026-06-02T09:30:00-04:00': 0.67 +'2026-09-01T09:30:00-04:00': 0.67 diff --git a/Stock/GWO.TO/GWO.TO.hours.valid.parquet b/Stock/GWO.TO/GWO.TO.hours.valid.parquet index 96a6eb95561884ec2062fc6795775d3bb5e15bd3..4aebb340c3fc50a8ae93016af7ced60dabe14eb4 100644 --- a/Stock/GWO.TO/GWO.TO.hours.valid.parquet +++ b/Stock/GWO.TO/GWO.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:109893ad4150e3668801a132c89ddcdead260258ba8ce6f77ba14444995f50c6 -size 185548 +oid sha256:920a9b565a9c40bb941e0598007d728e5239b9802acad33ccca42c94f6bf8677 +size 186251 diff --git a/Stock/GWO.TO/GWO.TO.minutes.valid.parquet b/Stock/GWO.TO/GWO.TO.minutes.valid.parquet index 96fb7973c080600a5a75428f0acde8b88a52d4ee..1459e47f6ad457dd868503ec9285b6abaa17cca5 100644 --- a/Stock/GWO.TO/GWO.TO.minutes.valid.parquet +++ b/Stock/GWO.TO/GWO.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2926f471e7694c45cfbc08ebe5e60cd936a3ce89e6dcf2cf9d22770aefeab4b2 -size 1103468 +oid sha256:1364502d49ed5d31e9cf65de9973dc255aa49514bdd1bb8e9aa6baeb0901e5cd +size 1107830 diff --git a/Stock/GWO.TO/GWO.TO.splits.yaml b/Stock/GWO.TO/GWO.TO.splits.yaml index dd699d41416e1baa90560ad7c60a8d2c4ea7b85a..018ca574dc99a3baf19fc8adf76c479f2a0a45a7 100644 --- a/Stock/GWO.TO/GWO.TO.splits.yaml +++ b/Stock/GWO.TO/GWO.TO.splits.yaml @@ -1 +1 @@ -'2004-10-04T00:00:00-04:00': 2.0 +'2004-10-04T09:30:00-04:00': 2.0 diff --git a/Stock/GWO.TO/GWO.TO.ticker.yaml b/Stock/GWO.TO/GWO.TO.ticker.yaml index db71391b66af9aae2fffb5fd9adcee3cbda1ab3b..0fa9ec7b9668f6d0971c71a451d33b06c5950a60 100644 --- a/Stock/GWO.TO/GWO.TO.ticker.yaml +++ b/Stock/GWO.TO/GWO.TO.ticker.yaml @@ -15,288 +15,293 @@ info: longBusinessSummary: Great-West Lifeco Inc. engages in the life and health insurance, retirement savings, wealth and asset management, and reinsurance businesses in Canada, the United States, and Europe. The company offers life, accidental death - and dismemberment, disability, critical illness, health and dental protection, + and dismemberment, critical illness, disability, health and dental protection, and creditor insurance products; and retirement savings, income and annuity products, and other specialty products to individuals, families, businesses, and organizations. - It provides individual product solutions and employer-sponsored retirement savings - plans that offers saving, investment, and advisory services; wealth management - including payout annuity, equity release mortgages, pensions, and investments - products. In addition, the company offers bulk and individual payout annuities, - equity release mortgages, life bonds, and retirement drawdown and pension products; - savings and investments; and provides asset management services, such as pension - schemes, insurance companies, wealth managers, fiduciary managers, and sovereign - wealth funds, as well manages assets for third-party institutional clients. Further, + It also provides individual product solutions and employer-sponsored retirement + savings plans that offers saving, investment, and advisory services; retail wealth + management products and services to individuals, including individual retirement + accounts and after-tax investment accounts; and wealth management, including payout + annuity, equity release mortgages, pensions, and investments products. In addition, + the company offers bulk and individual payout annuities, equity release mortgages, + life bonds, retirement drawdown and pension, and group insurance products; savings + and investments; and provides asset management services, such as pension schemes, + insurance companies, wealth managers, fiduciary managers, and sovereign wealth + funds, as well as manages assets for third-party institutional clients. Further, it provides life, annuity/longevity, mortgage surety, and property catastrophe - reinsurance products. The company offers its products under the Canada Life, Irish - Life, and Empower brand names. It distributes its products through a network of - sales force, brokers, consultants, advisors, third-party administrators, financial - institutions, dealers, managing general agencies, employee benefit consultants, - banks, and multi-tied agents. The company was founded in 1891 and is based in - Winnipeg, Canada. Great-West Lifeco Inc. is a subsidiary of Power Financial Corporation. - fullTimeEmployees: 33250 + reinsurance products. The company offers its products under the Empower, Canada + Life, and Irish Life brand names. It distributes its products through a network + of sales force, brokers, consultants, advisors, third-party administrators, financial + institutions, employee benefit consultants, and multi-tied agents. The company + was founded in 1979 and is based in Winnipeg, Canada. Great-West Lifeco Inc. is + a subsidiary of Power Financial Corporation. + fullTimeEmployees: 33430 companyOfficers: - maxAge: 1 name: Mr. David M. Harney age: 56 title: President, CEO & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2114072 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 3459155 + exercisedValue: 750380 unexercisedValue: 0 - maxAge: 1 name: Mr. Jon P. Nielsen - age: 52 + age: 51 title: EVP & CFO - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2099582 + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2860476 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul Anthony Mahon - age: 61 - title: Senior Advisor & Director - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4924654 - exercisedValue: 2592667 + name: Mr. John Melvin + title: Executive VP & Chief Investment Officer + fiscalYear: 2025 + totalPay: 1944288 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Dervla Mary Tomlin title: Executive VP & Chief Risk Officer - fiscalYear: 2024 - totalPay: 3049904 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 2218959 + exercisedValue: 615708 unexercisedValue: 0 - maxAge: 1 name: Mr. Edmund Francis Murphy III age: 63 title: President & CEO of Empower yearBorn: 1962 - fiscalYear: 2024 - totalPay: 9046246 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Melvin - title: Executive VP & Chief Investment Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 7802875 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Andrew Conrad title: Senior Vice President of Corporate Finance & Treasury - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael W. Dibden title: Executive VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shubha Rahman Khan title: SVP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sharon C. Geraghty title: Executive VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1049342 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 10 - compensationRisk: 6 + - maxAge: 1 + name: Amy E. Metzger + title: Senior VP & Chief Compliance Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 9 + boardRisk: 9 + compensationRisk: 5 shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 64.58 - open: 64.54 - dayLow: 64.03 - dayHigh: 64.75 - regularMarketPreviousClose: 64.58 - regularMarketOpen: 64.54 - regularMarketDayLow: 64.03 - regularMarketDayHigh: 64.75 - dividendRate: 2.44 - dividendYield: 3.78 - exDividendDate: 1764720000 - payoutRatio: 0.5534 - fiveYearAvgDividendYield: 4.99 - beta: 0.736 - trailingPE: 14.969837 - forwardPE: 11.9690485 - volume: 884219 - regularMarketVolume: 884219 - averageVolume: 1630732 - averageVolume10days: 1015350 - averageDailyVolume10Day: 1015350 - bid: 64.48 - ask: 64.5 - bidSize: 0 - askSize: 0 - marketCap: 58529886208 - fiftyTwoWeekLow: 44.89 - fiftyTwoWeekHigh: 68.56 - allTimeHigh: 68.56 + previousClose: 90.38 + open: 90.74 + dayLow: 90.19 + dayHigh: 92.26 + regularMarketPreviousClose: 90.38 + regularMarketOpen: 90.74 + regularMarketDayLow: 90.19 + regularMarketDayHigh: 92.26 + dividendRate: 2.68 + dividendYield: 2.97 + exDividendDate: 1788220800 + payoutRatio: 0.52889997 + fiveYearAvgDividendYield: 4.76 + beta: 0.69 + trailingPE: 18.857437 + forwardPE: 14.364043 + volume: 1793497 + regularMarketVolume: 1793497 + averageVolume: 1365269 + averageVolume10days: 1349740 + averageDailyVolume10Day: 1349740 + bid: 91.33 + ask: 91.42 + marketCap: 81704902656 + nonDilutedMarketCap: 79296816000 + fiftyTwoWeekLow: 52.51 + fiftyTwoWeekHigh: 94.1 + allTimeHigh: 94.1 allTimeLow: 11.21 - priceToSalesTrailing12Months: 1.6348217 - fiftyDayAverage: 65.5132 - twoHundredDayAverage: 56.69695 - trailingAnnualDividendRate: 2.385 - trailingAnnualDividendYield: 0.036930937 + fulldayPrice: 91.27 + priceToSalesTrailing12Months: 2.243346 + fiftyDayAverage: 90.9526 + twoHundredDayAverage: 74.44245 + trailingAnnualDividendRate: 2.56 + trailingAnnualDividendYield: 0.028324852 currency: CAD tradeable: false - enterpriseValue: -117239054336 - profitMargins: 0.11653 - floatShares: 265672799 - sharesOutstanding: 907158831 - sharesShort: 8357240 - sharesShortPriorMonth: 14748745 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0092 - heldPercentInsiders: 0.72607005 - heldPercentInstitutions: 0.09864 - shortRatio: 6.86 - impliedSharesOutstanding: 907158831 - bookValue: 29.488 - priceToBook: 2.1880085 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.351 - netIncomeToCommon: 4028000000 - trailingEps: 4.31 - forwardEps: 5.39057 + enterpriseValue: -105149825024 + profitMargins: 0.12718001 + floatShares: 258560616 + sharesOutstanding: 895200000 + sharesShort: 5577219 + sharesShortPriorMonth: 6308564 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0058999998 + heldPercentInsiders: 0.71596 + heldPercentInstitutions: 0.10033 + shortRatio: 4.58 + impliedSharesOutstanding: 895200000 + bookValue: 31.523 + priceToBook: 2.8953462 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.175 + netIncomeToCommon: 4437000192 + trailingEps: 4.84 + forwardEps: 6.35406 + pegRatio: 2.46 lastSplitFactor: '2:1' lastSplitDate: 1096848000 - enterpriseToRevenue: -3.275 - enterpriseToEbitda: -11.949 - 52WeekChange: 0.38010693 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.61 - lastDividendDate: 1764720000 + enterpriseToRevenue: -2.887 + enterpriseToEbitda: -10.829 + 52WeekChange: 0.6525873 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.67 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 64.52 - targetHighPrice: 75.0 - targetLowPrice: 47.0 - targetMeanPrice: 66.16667 - targetMedianPrice: 67.5 - recommendationMean: 2.41667 + currentPrice: 91.27 + targetHighPrice: 111.0 + targetLowPrice: 68.0 + targetMeanPrice: 94.0 + targetMedianPrice: 95.0 + recommendationMean: 2.16667 recommendationKey: buy numberOfAnalystOpinions: 12 - totalCash: 191431999488 - totalCashPerShare: 208.003 - ebitda: 9811999744 - totalDebt: 8737000448 - quickRatio: 26.547 - currentRatio: 30.044 - totalRevenue: 35802001408 - debtToEquity: 26.304 - revenuePerShare: 38.544 - returnOnAssets: 0.00708 - returnOnEquity: 0.13027 - grossProfits: 17227999232 - freeCashflow: -5691125248 - operatingCashflow: 5023000064 - earningsGrowth: 0.359 - revenueGrowth: 0.096 - grossMargins: 0.48119998 - ebitdaMargins: 0.27406 - operatingMargins: 0.17923 + totalCash: 201428992000 + totalCashPerShare: 225.01 + ebitda: 9710000128 + totalDebt: 8965000192 + quickRatio: 26.065 + currentRatio: 29.194 + totalRevenue: 36421001216 + debtToEquity: 25.909 + revenuePerShare: 40.081 + returnOnAssets: 0.0065200003 + returnOnEquity: 0.14130999 + grossProfits: 17457000448 + freeCashflow: -9757875200 + operatingCashflow: 4217999872 + earningsGrowth: 0.198 + revenueGrowth: 0.054 + grossMargins: 0.47931 + ebitdaMargins: 0.2666 + operatingMargins: 0.16354999 financialCurrency: CAD symbol: GWO.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202001 exchange: TOR messageBoardId: finmb_875545 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.09291605 - regularMarketPrice: 64.52 - shortName: GREAT-WEST LIFECO INC - longName: Great-West Lifeco Inc. + regularMarketChangePercent: 0.9846215 + regularMarketPrice: 91.27 hasPrePostMarketData: false firstTradeDateMilliseconds: 1026135000000 - regularMarketChange: -0.060005188 - regularMarketDayRange: 64.03 - 64.75 + regularMarketChange: 0.8899994 + fulldayChange: 0.8899994 + fulldayChangePercent: 0.9846215 + regularMarketDayRange: 90.19 - 92.26 + bidSize: 0 + askSize: 0 fullExchangeName: Toronto - averageDailyVolume3Month: 1630732 - fiftyTwoWeekLowChange: 19.629997 - fiftyTwoWeekLowChangePercent: 0.43729112 - fiftyTwoWeekRange: 44.89 - 68.56 - fiftyTwoWeekHighChange: -4.040001 - fiftyTwoWeekHighChangePercent: -0.058926504 - fiftyTwoWeekChangePercent: 38.010693 - dividendDate: 1767139200 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - earningsCallTimestampStart: 1762437600 - earningsCallTimestampEnd: 1762437600 + averageDailyVolume3Month: 1365269 + fiftyTwoWeekLowChange: 38.76 + fiftyTwoWeekLowChangePercent: 0.7381451 + fiftyTwoWeekRange: 52.51 - 94.1 + fiftyTwoWeekHighChange: -2.8300018 + fiftyTwoWeekHighChangePercent: -0.030074408 + fiftyTwoWeekChangePercent: 65.25873 + dividendDate: 1790640000 + corporateActions: [] + regularMarketTime: 1788463835 + shortName: GREAT-WEST LIFECO INC + longName: Great-West Lifeco Inc. + cryptoTradeable: false + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1793908800 + earningsCallTimestampEnd: 1793908800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.31 - epsForward: 5.39057 - epsCurrentYear: 4.95045 - priceEpsCurrentYear: 13.033158 - fiftyDayAverageChange: -0.9932022 - fiftyDayAverageChangePercent: -0.015160338 - twoHundredDayAverageChange: 7.8230476 - twoHundredDayAverageChangePercent: 0.13798004 + epsTrailingTwelveMonths: 4.84 + epsForward: 6.35406 + epsCurrentYear: 5.73017 + priceEpsCurrentYear: 15.927975 + fiftyDayAverageChange: 0.31739807 + fiftyDayAverageChangePercent: 0.0034897088 + twoHundredDayAverageChange: 16.827545 + twoHundredDayAverageChangePercent: 0.22604771 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - trailingPegRatio: null + averageAnalystRating: 2.2 - Buy + marketState: REGULAR + trailingPegRatio: 2.4605 fast_info: currency: CAD - dayHigh: 64.75 - dayLow: 64.02999877929688 + dayHigh: 92.26000213623047 + dayLow: 90.19000244140625 exchange: TOR - fiftyDayAverage: 65.51320014953613 - lastPrice: 64.5199966430664 - lastVolume: 997000 - marketCap: 58529884730.848045 - open: 64.54000091552734 - previousClose: 64.58 + fiftyDayAverage: 90.95260009765624 + lastPrice: 91.2699966430664 + lastVolume: 1793497 + marketCap: 81704900994.87305 + open: 90.73999786376953 + previousClose: 90.31999969482422 quoteType: EQUITY - regularMarketPreviousClose: 64.58000183105469 - shares: 907158831 - tenDayAverageVolume: 1015350 - threeMonthAverageVolume: 1627520 + regularMarketPreviousClose: 90.37999725341797 + shares: 895200000 + tenDayAverageVolume: 1349740 + threeMonthAverageVolume: 1398148 timezone: America/Toronto - twoHundredDayAverage: 56.69695001602173 - yearChange: 0.38010688006559157 - yearHigh: 68.55999755859375 - yearLow: 44.88999938964844 + twoHundredDayAverage: 74.4424500465393 + yearChange: 0.6525873015706941 + yearHigh: 94.0999984741211 + yearLow: 52.5099983215332 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-03 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 1.34508 - Earnings Low: 1.241 - Earnings Average: 1.28361 + - '2026-11-04T00:00:00' + Earnings High: 1.53 + Earnings Low: 1.414 + Earnings Average: 1.45465 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/GWW/GWW.actions.yaml b/Stock/GWW/GWW.actions.yaml index 5ef63f02e204f0c5ccdaecff37e5d5c4d59e874b..3b925ca36cf7deeda12b45bc38849724b214fc69 100644 --- a/Stock/GWW/GWW.actions.yaml +++ b/Stock/GWW/GWW.actions.yaml @@ -499,3 +499,12 @@ - Date: '2025-11-10T00:00:00-05:00' Dividends: 2.26 Stock Splits: 0.0 +- Date: '2026-02-09T00:00:00-05:00' + Dividends: 2.26 + Stock Splits: 0.0 +- Date: '2026-05-11T00:00:00-04:00' + Dividends: 2.49 + Stock Splits: 0.0 +- Date: '2026-08-10T00:00:00-04:00' + Dividends: 2.49 + Stock Splits: 0.0 diff --git a/Stock/GWW/GWW.dividends.yaml b/Stock/GWW/GWW.dividends.yaml index 7550baa3e2e14cc8fbd98e80a00beeb171d84665..11e03a889eff184cde56401b4acb46bca77afdf4 100644 --- a/Stock/GWW/GWW.dividends.yaml +++ b/Stock/GWW/GWW.dividends.yaml @@ -1,164 +1,167 @@ -'1985-02-05T00:00:00-05:00': 0.03875 -'1985-04-30T00:00:00-04:00': 0.0425 -'1985-08-06T00:00:00-04:00': 0.0425 -'1985-11-05T00:00:00-05:00': 0.0425 -'1986-02-04T00:00:00-05:00': 0.0425 -'1986-05-06T00:00:00-04:00': 0.045 -'1986-08-05T00:00:00-04:00': 0.045 -'1986-11-04T00:00:00-05:00': 0.045 -'1987-02-03T00:00:00-05:00': 0.045 -'1987-05-05T00:00:00-04:00': 0.05 -'1987-08-04T00:00:00-04:00': 0.05 -'1987-11-03T00:00:00-05:00': 0.05 -'1988-02-02T00:00:00-05:00': 0.05 -'1988-05-03T00:00:00-04:00': 0.05 -'1988-08-02T00:00:00-04:00': 0.05 -'1988-11-01T00:00:00-05:00': 0.05 -'1989-01-31T00:00:00-05:00': 0.055 -'1989-05-02T00:00:00-04:00': 0.065 -'1989-08-08T00:00:00-04:00': 0.065 -'1989-10-31T00:00:00-05:00': 0.065 -'1990-02-06T00:00:00-05:00': 0.065 -'1990-05-01T00:00:00-04:00': 0.0725 -'1990-08-07T00:00:00-04:00': 0.0725 -'1990-11-05T00:00:00-05:00': 0.0725 -'1991-02-05T00:00:00-05:00': 0.0725 -'1991-04-30T00:00:00-04:00': 0.0775 -'1991-08-06T00:00:00-04:00': 0.0775 -'1991-11-04T00:00:00-05:00': 0.0775 -'1992-02-04T00:00:00-05:00': 0.0775 -'1992-05-05T00:00:00-04:00': 0.0825 -'1992-08-04T00:00:00-04:00': 0.0825 -'1992-11-03T00:00:00-05:00': 0.0825 -'1993-02-02T00:00:00-05:00': 0.0825 -'1993-05-04T00:00:00-04:00': 0.09 -'1993-08-10T00:00:00-04:00': 0.09 -'1993-11-02T00:00:00-05:00': 0.09 -'1994-02-01T00:00:00-05:00': 0.09 -'1994-05-03T00:00:00-04:00': 0.1 -'1994-08-09T00:00:00-04:00': 0.1 -'1994-11-01T00:00:00-05:00': 0.1 -'1995-01-31T00:00:00-05:00': 0.1 -'1995-05-02T00:00:00-04:00': 0.115 -'1995-08-10T00:00:00-04:00': 0.115 -'1995-11-02T00:00:00-05:00': 0.115 -'1996-02-08T00:00:00-05:00': 0.115 -'1996-05-02T00:00:00-04:00': 0.125 -'1996-08-15T00:00:00-04:00': 0.125 -'1996-11-07T00:00:00-05:00': 0.125 -'1997-02-06T00:00:00-05:00': 0.125 -'1997-05-08T00:00:00-04:00': 0.135 -'1997-08-07T00:00:00-04:00': 0.135 -'1997-11-06T00:00:00-05:00': 0.135 -'1998-02-05T00:00:00-05:00': 0.135 -'1998-05-07T00:00:00-04:00': 0.15 -'1998-08-06T00:00:00-04:00': 0.15 -'1998-11-05T00:00:00-05:00': 0.15 -'1999-02-04T00:00:00-05:00': 0.15 -'1999-05-06T00:00:00-04:00': 0.16 -'1999-08-12T00:00:00-04:00': 0.16 -'1999-11-04T00:00:00-05:00': 0.16 -'2000-02-03T00:00:00-05:00': 0.16 -'2000-05-04T00:00:00-04:00': 0.17 -'2000-08-10T00:00:00-04:00': 0.17 -'2000-11-02T00:00:00-05:00': 0.17 -'2001-02-08T00:00:00-05:00': 0.17 -'2001-05-03T00:00:00-04:00': 0.175 -'2001-08-09T00:00:00-04:00': 0.175 -'2001-11-07T00:00:00-05:00': 0.175 -'2002-02-07T00:00:00-05:00': 0.175 -'2002-05-02T00:00:00-04:00': 0.18 -'2002-08-08T00:00:00-04:00': 0.18 -'2002-11-06T00:00:00-05:00': 0.18 -'2003-02-06T00:00:00-05:00': 0.18 -'2003-05-08T00:00:00-04:00': 0.185 -'2003-08-07T00:00:00-04:00': 0.185 -'2003-11-06T00:00:00-05:00': 0.185 -'2004-02-05T00:00:00-05:00': 0.185 -'2004-05-06T00:00:00-04:00': 0.2 -'2004-08-05T00:00:00-04:00': 0.2 -'2004-11-04T00:00:00-05:00': 0.2 -'2005-02-03T00:00:00-05:00': 0.2 -'2005-05-05T00:00:00-04:00': 0.24 -'2005-08-04T00:00:00-04:00': 0.24 -'2005-11-09T00:00:00-05:00': 0.24 -'2006-02-09T00:00:00-05:00': 0.24 -'2006-05-04T00:00:00-04:00': 0.29 -'2006-08-10T00:00:00-04:00': 0.29 -'2006-11-09T00:00:00-05:00': 0.29 -'2007-02-08T00:00:00-05:00': 0.29 -'2007-05-10T00:00:00-04:00': 0.35 -'2007-08-09T00:00:00-04:00': 0.35 -'2007-11-07T00:00:00-05:00': 0.35 -'2008-02-07T00:00:00-05:00': 0.35 -'2008-05-08T00:00:00-04:00': 0.4 -'2008-08-07T00:00:00-04:00': 0.4 -'2008-11-06T00:00:00-05:00': 0.4 -'2009-02-05T00:00:00-05:00': 0.4 -'2009-05-07T00:00:00-04:00': 0.46 -'2009-08-06T00:00:00-04:00': 0.46 -'2009-11-05T00:00:00-05:00': 0.46 -'2010-02-04T00:00:00-05:00': 0.46 -'2010-05-06T00:00:00-04:00': 0.54 -'2010-08-05T00:00:00-04:00': 0.54 -'2010-11-04T00:00:00-04:00': 0.54 -'2011-02-10T00:00:00-05:00': 0.54 -'2011-05-05T00:00:00-04:00': 0.66 -'2011-08-04T00:00:00-04:00': 0.66 -'2011-11-09T00:00:00-05:00': 0.66 -'2012-02-09T00:00:00-05:00': 0.66 -'2012-05-10T00:00:00-04:00': 0.8 -'2012-08-09T00:00:00-04:00': 0.8 -'2012-11-07T00:00:00-05:00': 0.8 -'2013-02-07T00:00:00-05:00': 0.8 -'2013-05-09T00:00:00-04:00': 0.93 -'2013-08-08T00:00:00-04:00': 0.93 -'2013-11-06T00:00:00-05:00': 0.93 -'2014-02-06T00:00:00-05:00': 0.93 -'2014-05-08T00:00:00-04:00': 1.08 -'2014-08-07T00:00:00-04:00': 1.08 -'2014-11-06T00:00:00-05:00': 1.08 -'2015-02-05T00:00:00-05:00': 1.08 -'2015-05-07T00:00:00-04:00': 1.17 -'2015-08-06T00:00:00-04:00': 1.17 -'2015-11-05T00:00:00-05:00': 1.17 -'2016-02-04T00:00:00-05:00': 1.17 -'2016-05-05T00:00:00-04:00': 1.22 -'2016-08-04T00:00:00-04:00': 1.22 -'2016-11-09T00:00:00-05:00': 1.22 -'2017-02-09T00:00:00-05:00': 1.22 -'2017-05-04T00:00:00-04:00': 1.28 -'2017-08-10T00:00:00-04:00': 1.28 -'2017-11-10T00:00:00-05:00': 1.28 -'2018-02-09T00:00:00-05:00': 1.28 -'2018-05-11T00:00:00-04:00': 1.36 -'2018-08-10T00:00:00-04:00': 1.36 -'2018-11-08T00:00:00-05:00': 1.36 -'2019-02-08T00:00:00-05:00': 1.36 -'2019-05-10T00:00:00-04:00': 1.44 -'2019-08-09T00:00:00-04:00': 1.44 -'2019-11-07T00:00:00-05:00': 1.44 -'2020-02-07T00:00:00-05:00': 1.44 -'2020-05-08T00:00:00-04:00': 1.44 -'2020-08-07T00:00:00-04:00': 1.53 -'2020-11-06T00:00:00-05:00': 1.53 -'2021-02-05T00:00:00-05:00': 1.53 -'2021-05-07T00:00:00-04:00': 1.62 -'2021-08-06T00:00:00-04:00': 1.62 -'2021-11-05T00:00:00-04:00': 1.62 -'2022-02-11T00:00:00-05:00': 1.62 -'2022-05-06T00:00:00-04:00': 1.72 -'2022-08-05T00:00:00-04:00': 1.72 -'2022-11-10T00:00:00-05:00': 1.72 -'2023-02-10T00:00:00-05:00': 1.72 -'2023-05-05T00:00:00-04:00': 1.86 -'2023-08-11T00:00:00-04:00': 1.86 -'2023-11-10T00:00:00-05:00': 1.86 -'2024-02-09T00:00:00-05:00': 1.86 -'2024-05-10T00:00:00-04:00': 2.05 -'2024-08-12T00:00:00-04:00': 2.05 -'2024-11-08T00:00:00-05:00': 2.05 -'2025-02-10T00:00:00-05:00': 2.05 -'2025-05-12T00:00:00-04:00': 2.26 -'2025-08-11T00:00:00-04:00': 2.26 -'2025-11-10T00:00:00-05:00': 2.26 +'1985-02-05T09:30:00-05:00': 0.03875 +'1985-04-30T09:30:00-04:00': 0.0425 +'1985-08-06T09:30:00-04:00': 0.0425 +'1985-11-05T09:30:00-05:00': 0.0425 +'1986-02-04T09:30:00-05:00': 0.0425 +'1986-05-06T09:30:00-04:00': 0.045 +'1986-08-05T09:30:00-04:00': 0.045 +'1986-11-04T09:30:00-05:00': 0.045 +'1987-02-03T09:30:00-05:00': 0.045 +'1987-05-05T09:30:00-04:00': 0.05 +'1987-08-04T09:30:00-04:00': 0.05 +'1987-11-03T09:30:00-05:00': 0.05 +'1988-02-02T09:30:00-05:00': 0.05 +'1988-05-03T09:30:00-04:00': 0.05 +'1988-08-02T09:30:00-04:00': 0.05 +'1988-11-01T09:30:00-05:00': 0.05 +'1989-01-31T09:30:00-05:00': 0.055 +'1989-05-02T09:30:00-04:00': 0.065 +'1989-08-08T09:30:00-04:00': 0.065 +'1989-10-31T09:30:00-05:00': 0.065 +'1990-02-06T09:30:00-05:00': 0.065 +'1990-05-01T09:30:00-04:00': 0.0725 +'1990-08-07T09:30:00-04:00': 0.0725 +'1990-11-05T09:30:00-05:00': 0.0725 +'1991-02-05T09:30:00-05:00': 0.0725 +'1991-04-30T09:30:00-04:00': 0.0775 +'1991-08-06T09:30:00-04:00': 0.0775 +'1991-11-04T09:30:00-05:00': 0.0775 +'1992-02-04T09:30:00-05:00': 0.0775 +'1992-05-05T09:30:00-04:00': 0.0825 +'1992-08-04T09:30:00-04:00': 0.0825 +'1992-11-03T09:30:00-05:00': 0.0825 +'1993-02-02T09:30:00-05:00': 0.0825 +'1993-05-04T09:30:00-04:00': 0.09 +'1993-08-10T09:30:00-04:00': 0.09 +'1993-11-02T09:30:00-05:00': 0.09 +'1994-02-01T09:30:00-05:00': 0.09 +'1994-05-03T09:30:00-04:00': 0.1 +'1994-08-09T09:30:00-04:00': 0.1 +'1994-11-01T09:30:00-05:00': 0.1 +'1995-01-31T09:30:00-05:00': 0.1 +'1995-05-02T09:30:00-04:00': 0.115 +'1995-08-10T09:30:00-04:00': 0.115 +'1995-11-02T09:30:00-05:00': 0.115 +'1996-02-08T09:30:00-05:00': 0.115 +'1996-05-02T09:30:00-04:00': 0.125 +'1996-08-15T09:30:00-04:00': 0.125 +'1996-11-07T09:30:00-05:00': 0.125 +'1997-02-06T09:30:00-05:00': 0.125 +'1997-05-08T09:30:00-04:00': 0.135 +'1997-08-07T09:30:00-04:00': 0.135 +'1997-11-06T09:30:00-05:00': 0.135 +'1998-02-05T09:30:00-05:00': 0.135 +'1998-05-07T09:30:00-04:00': 0.15 +'1998-08-06T09:30:00-04:00': 0.15 +'1998-11-05T09:30:00-05:00': 0.15 +'1999-02-04T09:30:00-05:00': 0.15 +'1999-05-06T09:30:00-04:00': 0.16 +'1999-08-12T09:30:00-04:00': 0.16 +'1999-11-04T09:30:00-05:00': 0.16 +'2000-02-03T09:30:00-05:00': 0.16 +'2000-05-04T09:30:00-04:00': 0.17 +'2000-08-10T09:30:00-04:00': 0.17 +'2000-11-02T09:30:00-05:00': 0.17 +'2001-02-08T09:30:00-05:00': 0.17 +'2001-05-03T09:30:00-04:00': 0.175 +'2001-08-09T09:30:00-04:00': 0.175 +'2001-11-07T09:30:00-05:00': 0.175 +'2002-02-07T09:30:00-05:00': 0.175 +'2002-05-02T09:30:00-04:00': 0.18 +'2002-08-08T09:30:00-04:00': 0.18 +'2002-11-06T09:30:00-05:00': 0.18 +'2003-02-06T09:30:00-05:00': 0.18 +'2003-05-08T09:30:00-04:00': 0.185 +'2003-08-07T09:30:00-04:00': 0.185 +'2003-11-06T09:30:00-05:00': 0.185 +'2004-02-05T09:30:00-05:00': 0.185 +'2004-05-06T09:30:00-04:00': 0.2 +'2004-08-05T09:30:00-04:00': 0.2 +'2004-11-04T09:30:00-05:00': 0.2 +'2005-02-03T09:30:00-05:00': 0.2 +'2005-05-05T09:30:00-04:00': 0.24 +'2005-08-04T09:30:00-04:00': 0.24 +'2005-11-09T09:30:00-05:00': 0.24 +'2006-02-09T09:30:00-05:00': 0.24 +'2006-05-04T09:30:00-04:00': 0.29 +'2006-08-10T09:30:00-04:00': 0.29 +'2006-11-09T09:30:00-05:00': 0.29 +'2007-02-08T09:30:00-05:00': 0.29 +'2007-05-10T09:30:00-04:00': 0.35 +'2007-08-09T09:30:00-04:00': 0.35 +'2007-11-07T09:30:00-05:00': 0.35 +'2008-02-07T09:30:00-05:00': 0.35 +'2008-05-08T09:30:00-04:00': 0.4 +'2008-08-07T09:30:00-04:00': 0.4 +'2008-11-06T09:30:00-05:00': 0.4 +'2009-02-05T09:30:00-05:00': 0.4 +'2009-05-07T09:30:00-04:00': 0.46 +'2009-08-06T09:30:00-04:00': 0.46 +'2009-11-05T09:30:00-05:00': 0.46 +'2010-02-04T09:30:00-05:00': 0.46 +'2010-05-06T09:30:00-04:00': 0.54 +'2010-08-05T09:30:00-04:00': 0.54 +'2010-11-04T09:30:00-04:00': 0.54 +'2011-02-10T09:30:00-05:00': 0.54 +'2011-05-05T09:30:00-04:00': 0.66 +'2011-08-04T09:30:00-04:00': 0.66 +'2011-11-09T09:30:00-05:00': 0.66 +'2012-02-09T09:30:00-05:00': 0.66 +'2012-05-10T09:30:00-04:00': 0.8 +'2012-08-09T09:30:00-04:00': 0.8 +'2012-11-07T09:30:00-05:00': 0.8 +'2013-02-07T09:30:00-05:00': 0.8 +'2013-05-09T09:30:00-04:00': 0.93 +'2013-08-08T09:30:00-04:00': 0.93 +'2013-11-06T09:30:00-05:00': 0.93 +'2014-02-06T09:30:00-05:00': 0.93 +'2014-05-08T09:30:00-04:00': 1.08 +'2014-08-07T09:30:00-04:00': 1.08 +'2014-11-06T09:30:00-05:00': 1.08 +'2015-02-05T09:30:00-05:00': 1.08 +'2015-05-07T09:30:00-04:00': 1.17 +'2015-08-06T09:30:00-04:00': 1.17 +'2015-11-05T09:30:00-05:00': 1.17 +'2016-02-04T09:30:00-05:00': 1.17 +'2016-05-05T09:30:00-04:00': 1.22 +'2016-08-04T09:30:00-04:00': 1.22 +'2016-11-09T09:30:00-05:00': 1.22 +'2017-02-09T09:30:00-05:00': 1.22 +'2017-05-04T09:30:00-04:00': 1.28 +'2017-08-10T09:30:00-04:00': 1.28 +'2017-11-10T09:30:00-05:00': 1.28 +'2018-02-09T09:30:00-05:00': 1.28 +'2018-05-11T09:30:00-04:00': 1.36 +'2018-08-10T09:30:00-04:00': 1.36 +'2018-11-08T09:30:00-05:00': 1.36 +'2019-02-08T09:30:00-05:00': 1.36 +'2019-05-10T09:30:00-04:00': 1.44 +'2019-08-09T09:30:00-04:00': 1.44 +'2019-11-07T09:30:00-05:00': 1.44 +'2020-02-07T09:30:00-05:00': 1.44 +'2020-05-08T09:30:00-04:00': 1.44 +'2020-08-07T09:30:00-04:00': 1.53 +'2020-11-06T09:30:00-05:00': 1.53 +'2021-02-05T09:30:00-05:00': 1.53 +'2021-05-07T09:30:00-04:00': 1.62 +'2021-08-06T09:30:00-04:00': 1.62 +'2021-11-05T09:30:00-04:00': 1.62 +'2022-02-11T09:30:00-05:00': 1.62 +'2022-05-06T09:30:00-04:00': 1.72 +'2022-08-05T09:30:00-04:00': 1.72 +'2022-11-10T09:30:00-05:00': 1.72 +'2023-02-10T09:30:00-05:00': 1.72 +'2023-05-05T09:30:00-04:00': 1.86 +'2023-08-11T09:30:00-04:00': 1.86 +'2023-11-10T09:30:00-05:00': 1.86 +'2024-02-09T09:30:00-05:00': 1.86 +'2024-05-10T09:30:00-04:00': 2.05 +'2024-08-12T09:30:00-04:00': 2.05 +'2024-11-08T09:30:00-05:00': 2.05 +'2025-02-10T09:30:00-05:00': 2.05 +'2025-05-12T09:30:00-04:00': 2.26 +'2025-08-11T09:30:00-04:00': 2.26 +'2025-11-10T09:30:00-05:00': 2.26 +'2026-02-09T09:30:00-05:00': 2.26 +'2026-05-11T09:30:00-04:00': 2.49 +'2026-08-10T09:30:00-04:00': 2.49 diff --git a/Stock/GWW/GWW.minutes.valid.parquet b/Stock/GWW/GWW.minutes.valid.parquet index 261ad86a942f8c39979a00b7ab3fe89141bb61a7..897b3f3526ba620ae1fa161da28da7a82598047f 100644 --- a/Stock/GWW/GWW.minutes.valid.parquet +++ b/Stock/GWW/GWW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7b1b540c73bb15a7b3c064c1fe12d43d6c21a57d53533646c73843e1bd248405 -size 2200948 +oid sha256:27317600e3ea29335f7be56880dee1f426714dc2dce04d5ab4fb313b22cf10b0 +size 2208033 diff --git a/Stock/GWW/GWW.splits.yaml b/Stock/GWW/GWW.splits.yaml index 96e7e4f24ac870af857cd21a9c2ba918a4752e05..37a123408a831107dd33b267ed1cec41238629c9 100644 --- a/Stock/GWW/GWW.splits.yaml +++ b/Stock/GWW/GWW.splits.yaml @@ -1,3 +1,3 @@ -'1985-06-10T00:00:00-04:00': 2.0 -'1991-06-10T00:00:00-04:00': 2.0 -'1998-06-15T00:00:00-04:00': 2.0 +'1985-06-10T09:30:00-04:00': 2.0 +'1991-06-10T09:30:00-04:00': 2.0 +'1998-06-15T09:30:00-04:00': 2.0 diff --git a/Stock/GWW/GWW.ticker.yaml b/Stock/GWW/GWW.ticker.yaml index c3b8ba3df82183f3631c5edc2631c997e2d5778a..81fb1d152dd5f1d95f960387af067ff13595a814 100644 --- a/Stock/GWW/GWW.ticker.yaml +++ b/Stock/GWW/GWW.ticker.yaml @@ -14,52 +14,51 @@ info: sectorDisp: Industrials longBusinessSummary: W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, - Japan, and the United Kingdom. It operates through two segments, High-Touch Solutions - North America and Endless Assortment. The company provides safety, security, material - handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, - and metalworking and hand tools. It also offers technical support and inventory - management services. The company provides safety, security, material handling - and storage equipment, pumps and plumbing equipment, cleaning and maintenance, - and metalworking and hand tools. It also offers technical support and inventory - management services. The company serves smaller businesses to large corporations, - government entities, and other institutions, as well as commercial, healthcare, - and manufacturing industries through sales and service representatives, and electronic - and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered - in Lake Forest, Illinois. - fullTimeEmployees: 23500 + Japan, and the United Kingdom. The company operates through two segments, High-Touch + Solutions North America and Endless Assortment. It provides safety, security, + material handling and storage equipment, pumps and plumbing equipment, cleaning + and maintenance, and metalworking and hand tools. The company also offers technical + support and inventory management services. It serves smaller businesses to large + corporations, government entities, and other institutions, as well as commercial, + healthcare, and manufacturing industries through sales and service representatives, + and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 + and is headquartered in Lake Forest, Illinois. + fullTimeEmployees: 22100 companyOfficers: - maxAge: 1 name: Mr. Donald G. Macpherson age: 57 title: Chairman & CEO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3063743 - exercisedValue: 33357890 - unexercisedValue: 22776170 + fiscalYear: 2025 + totalPay: 3157689 + exercisedValue: 20286624 + unexercisedValue: 0 - maxAge: 1 name: Ms. Deidra Cheeks Merriwether age: 56 title: CFO & Senior VP yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1522809 - exercisedValue: 5819048 - unexercisedValue: 1737386 - - maxAge: 1 - name: Mr. Jonny LeRoy - title: Senior VP & CTO - fiscalYear: 2024 - totalPay: 1152721 + fiscalYear: 2025 + totalPay: 1533372 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 1632131 - maxAge: 1 name: Ms. Nancy L. Berardinelli-Krantz age: 47 title: Senior VP & Chief Legal Officer yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1224039 + fiscalYear: 2025 + totalPay: 1246641 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Melanie J. Tinto + age: 52 + title: Senior VP & Chief Human Resources Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1271983 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,30 +66,31 @@ info: age: 56 title: Senior VP & President of Grainger Business Unit yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1522809 - exercisedValue: 13128412 + fiscalYear: 2025 + totalPay: 1533647 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Laurie R. Thomson - age: 50 + age: 52 title: VP, Controller & Principal Accounting Officer - yearBorn: 1975 - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kyle Bland - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Jonny LeRoy + age: 53 + title: Senior VP & CTO + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1152721 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Melanie J. Tinto - age: 53 - title: Senior VP & Chief Human Resources Officer - yearBorn: 1972 - fiscalYear: 2024 + name: Mr. Kyle Bland + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,7 +98,7 @@ info: age: 50 title: Managing Director of Endless Assortment Business yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,204 +106,205 @@ info: age: 52 title: Senior Vice President of Merchandising & Supplier Management yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 3 - compensationRisk: 3 + boardRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 4 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1066.63 - open: 1065.81 - dayLow: 1049.34 - dayHigh: 1071.9062 - regularMarketPreviousClose: 1066.63 - regularMarketOpen: 1065.81 - regularMarketDayLow: 1049.34 - regularMarketDayHigh: 1071.9062 - dividendRate: 9.04 - dividendYield: 0.85 - exDividendDate: 1762732800 - payoutRatio: 0.24159999 - fiveYearAvgDividendYield: 1.06 - beta: 1.126 - trailingPE: 29.67349 - forwardPE: 24.127838 - volume: 164106 - regularMarketVolume: 164106 - averageVolume: 282183 - averageVolume10days: 204540 - averageDailyVolume10Day: 204540 - bid: 1052.16 - ask: 1054.03 - bidSize: 80 - askSize: 80 - marketCap: 50599817216 - fiftyTwoWeekLow: 893.99 - fiftyTwoWeekHigh: 1139.15 - allTimeHigh: 1227.66 + previousClose: 1284.85 + open: 1290.45 + dayLow: 1283.48 + dayHigh: 1310.75 + regularMarketPreviousClose: 1284.85 + regularMarketOpen: 1290.45 + regularMarketDayLow: 1283.48 + regularMarketDayHigh: 1310.75 + dividendRate: 9.96 + dividendYield: 0.78 + exDividendDate: 1786320000 + payoutRatio: 0.23629999 + fiveYearAvgDividendYield: 1.0 + beta: 1.047 + trailingPE: 33.422493 + forwardPE: 25.660707 + volume: 74849 + regularMarketVolume: 74850 + averageVolume: 295965 + averageVolume10days: 218640 + averageDailyVolume10Day: 218640 + bid: 1309.66 + ask: 1310.7 + bidSize: 30 + askSize: 40 + marketCap: 61694111744 + nonDilutedMarketCap: 61665024275 + fiftyTwoWeekLow: 906.52 + fiftyTwoWeekHigh: 1419.91 + allTimeHigh: 1419.91 allTimeLow: 1.9375 - priceToSalesTrailing12Months: 2.850694 - fiftyDayAverage: 996.55 - twoHundredDayAverage: 1007.59204 - trailingAnnualDividendRate: 8.62 - trailingAnnualDividendYield: 0.008081527 + fulldayPrice: 1309.8275 + fulldayChange: 24.97754 + fulldayChangePercent: 1.9440043 + priceToSalesTrailing12Months: 3.2737656 + fiftyDayAverage: 1341.037 + twoHundredDayAverage: 1173.6019 + trailingAnnualDividendRate: 9.27 + trailingAnnualDividendYield: 0.0072148503 currency: USD tradeable: false - enterpriseValue: 52885540864 - profitMargins: 0.09746 - floatShares: 43558046 - sharesOutstanding: 47549337 - sharesShort: 1344349 - sharesShortPriorMonth: 1100352 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.028299998 - heldPercentInsiders: 0.06199 - heldPercentInstitutions: 0.74014 - shortRatio: 4.56 - shortPercentOfFloat: 0.035099998 - impliedSharesOutstanding: 47832244 - bookValue: 74.772 - priceToBook: 14.147808 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.395 - netIncomeToCommon: 1730000000 - trailingEps: 35.65 - forwardEps: 43.84396 + enterpriseValue: 63107645440 + profitMargins: 0.09923001 + floatShares: 43102543 + sharesOutstanding: 47100942 + sharesShort: 942380 + sharesShortPriorMonth: 1169990 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.02 + heldPercentInsiders: 0.062800005 + heldPercentInstitutions: 0.76875997 + shortRatio: 3.21 + shortPercentOfFloat: 0.0238 + impliedSharesOutstanding: 47100942 + bookValue: 87.706 + priceToBook: 14.934298 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.183 + netIncomeToCommon: 1870000000 + trailingEps: 39.19 + forwardEps: 51.04409 + pegRatio: 1.78 lastSplitFactor: '2:1' lastSplitDate: 897868800 - enterpriseToRevenue: 2.979 - enterpriseToEbitda: 17.765 - 52WeekChange: -0.06584132 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.26 - lastDividendDate: 1762732800 + enterpriseToRevenue: 3.349 + enterpriseToEbitda: 19.623 + 52WeekChange: 0.24981761 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.49 + lastDividendDate: 1786320000 quoteType: EQUITY - currentPrice: 1057.86 - targetHighPrice: 1324.0 - targetLowPrice: 930.0 - targetMeanPrice: 1070.8667 - targetMedianPrice: 1055.0 - recommendationMean: 2.85714 + currentPrice: 1309.8275 + targetHighPrice: 1500.0 + targetLowPrice: 1100.0 + targetMeanPrice: 1332.5714 + targetMedianPrice: 1352.5 + recommendationMean: 2.78947 recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 535000000 - totalCashPerShare: 11.251 - ebitda: 2976999936 - totalDebt: 2720000000 - quickRatio: 1.461 - currentRatio: 2.717 - totalRevenue: 17749999616 - debtToEquity: 68.67 - revenuePerShare: 368.64 - returnOnAssets: 0.18964 - returnOnEquity: 0.46719003 - grossProfits: 6938999808 - freeCashflow: 1084375040 - operatingCashflow: 2048000000 - earningsGrowth: -0.38 - revenueGrowth: 0.061 - grossMargins: 0.39093 - ebitdaMargins: 0.16771999 - operatingMargins: 0.15180999 + numberOfAnalystOpinions: 14 + totalCash: 589000000 + totalCashPerShare: 12.505 + ebitda: 3216000000 + totalDebt: 2796999936 + quickRatio: 1.597 + currentRatio: 2.805 + totalRevenue: 18844999680 + debtToEquity: 61.977 + revenuePerShare: 396.737 + returnOnAssets: 0.19934 + returnOnEquity: 0.46091 + grossProfits: 7424000000 + freeCashflow: 1247750016 + operatingCashflow: 2175000064 + earningsGrowth: 0.205 + revenueGrowth: 0.103 + grossMargins: 0.39395002 + ebitdaMargins: 0.17066 + operatingMargins: 0.16072 financialCurrency: USD symbol: GWW language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + regularMarketChange: 24.97754 + regularMarketDayRange: 1283.48 - 1310.75 + fullExchangeName: NYSE + averageDailyVolume3Month: 295965 + shortName: W.W. Grainger, Inc. + longName: W.W. Grainger, Inc. corporateActions: [] - postMarketTime: 1769210281 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_276060 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.0 - postMarketPrice: 1057.86 - postMarketChange: 0.0 - regularMarketChange: -8.77002 - regularMarketDayRange: 1049.34 - 1071.9062 - fullExchangeName: NYSE - averageDailyVolume3Month: 282183 - fiftyTwoWeekLowChange: 163.87 - fiftyTwoWeekLowChangePercent: 0.18330182 - fiftyTwoWeekRange: 893.99 - 1139.15 - fiftyTwoWeekHighChange: -81.29004 - fiftyTwoWeekHighChangePercent: -0.07136026 - fiftyTwoWeekChangePercent: -6.5841317 - dividendDate: 1764547200 - earningsTimestamp: 1761913800 - earningsTimestampStart: 1761913800 - earningsTimestampEnd: 1761913800 - earningsCallTimestampStart: 1761836400 - earningsCallTimestampEnd: 1761836400 + regularMarketChangePercent: 1.9440043 + regularMarketPrice: 1309.8275 + fiftyTwoWeekLowChange: 403.3075 + fiftyTwoWeekLowChangePercent: 0.4448964 + fiftyTwoWeekRange: 906.52 - 1419.91 + fiftyTwoWeekHighChange: -110.08252 + fiftyTwoWeekHighChangePercent: -0.07752781 + fiftyTwoWeekChangePercent: 24.981762 + dividendDate: 1788220800 + earningsTimestamp: 1793795400 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1793822400 + earningsCallTimestampEnd: 1793822400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 35.65 - epsForward: 43.84396 - epsCurrentYear: 39.50383 - priceEpsCurrentYear: 26.77867 - fiftyDayAverageChange: 61.309998 - fiftyDayAverageChangePercent: 0.06152225 - twoHundredDayAverageChange: 50.267944 - twoHundredDayAverageChangePercent: 0.049889185 + epsTrailingTwelveMonths: 39.19 + epsForward: 51.04409 + epsCurrentYear: 46.45551 + priceEpsCurrentYear: 28.19531 + fiftyDayAverageChange: -31.209473 + fiftyDayAverageChangePercent: -0.023272641 + twoHundredDayAverageChange: 136.22559 + twoHundredDayAverageChangePercent: 0.11607478 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.9 - Hold + averageAnalystRating: 2.8 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - shortName: W.W. Grainger, Inc. - longName: W.W. Grainger, Inc. - regularMarketChangePercent: -0.822218 - regularMarketPrice: 1057.86 + regularMarketTime: 1788463840 displayName: W.W. Grainger - trailingPegRatio: 2.187 + trailingPegRatio: 1.7846 fast_info: currency: USD - dayHigh: 1071.9100341796875 - dayLow: 1049.3399658203125 + dayHigh: 1310.75 + dayLow: 1283.47998046875 exchange: NYQ - fiftyDayAverage: 996.5500012207032 - lastPrice: 1057.8599853515625 - lastVolume: 231900 - marketCap: 50599816937.17236 - open: 1065.81005859375 - previousClose: 1066.63 + fiftyDayAverage: 1341.0369946289063 + lastPrice: 1309.8275146484375 + lastVolume: 74850 + marketCap: 61694109797.460205 + open: 1290.449951171875 + previousClose: 1286.13 quoteType: EQUITY - regularMarketPreviousClose: 1066.6300048828125 - shares: 47832244 - tenDayAverageVolume: 204540 - threeMonthAverageVolume: 282522 + regularMarketPreviousClose: 1284.8499755859375 + shares: 47100942 + tenDayAverageVolume: 218640 + threeMonthAverageVolume: 295889 timezone: America/New_York - twoHundredDayAverage: 1007.5920513916016 - yearChange: -0.06584134481935283 - yearHigh: 1139.1500244140625 - yearLow: 893.989990234375 + twoHundredDayAverage: 1173.6018994140625 + yearChange: 0.24981755296070043 + yearHigh: 1419.9100341796875 + yearLow: 906.52001953125 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-10 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-10 Earnings Date: - - '2025-10-31T00:00:00' - Earnings High: 9.64 - Earnings Low: 9.15 - Earnings Average: 9.46059 - Revenue High: 4446000000 - Revenue Low: 4325783640 - Revenue Average: 4392706980 + - '2026-11-04T00:00:00' + Earnings High: 11.917 + Earnings Low: 11.41 + Earnings Average: 11.68148 + Revenue High: 5098000000 + Revenue Low: 5036350000 + Revenue Average: 5066221530 isin: US3848021040 diff --git a/Stock/H.TO/H.TO.actions.yaml b/Stock/H.TO/H.TO.actions.yaml index bee12ed711eeab9d9f35526879b950e1239fee7f..7530667505a4e9df06aab5bed2b283ca0676f715 100644 --- a/Stock/H.TO/H.TO.actions.yaml +++ b/Stock/H.TO/H.TO.actions.yaml @@ -1,120 +1,84 @@ - Date: '2016-03-15T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2016-06-10T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2016-09-12T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2016-12-12T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2017-03-10T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2017-06-09T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2017-09-11T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2017-12-11T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2018-03-12T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2018-06-11T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2018-09-10T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2018-12-10T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-03-12T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-06-11T00:00:00-04:00' Dividends: 0.242 - Stock Splits: 0.0 - Date: '2019-09-11T00:00:00-04:00' Dividends: 0.242 - Stock Splits: 0.0 - Date: '2019-12-10T00:00:00-05:00' Dividends: 0.242 - Stock Splits: 0.0 - Date: '2020-03-10T00:00:00-04:00' Dividends: 0.242 - Stock Splits: 0.0 - Date: '2020-06-09T00:00:00-04:00' Dividends: 0.254 - Stock Splits: 0.0 - Date: '2020-09-08T00:00:00-04:00' Dividends: 0.254 - Stock Splits: 0.0 - Date: '2020-12-08T00:00:00-05:00' Dividends: 0.254 - Stock Splits: 0.0 - Date: '2021-03-16T00:00:00-04:00' Dividends: 0.254 - Stock Splits: 0.0 - Date: '2021-06-08T00:00:00-04:00' Dividends: 0.266 - Stock Splits: 0.0 - Date: '2021-09-07T00:00:00-04:00' Dividends: 0.266 - Stock Splits: 0.0 - Date: '2021-12-07T00:00:00-05:00' Dividends: 0.266 - Stock Splits: 0.0 - Date: '2022-03-15T00:00:00-04:00' Dividends: 0.266 - Stock Splits: 0.0 - Date: '2022-06-07T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2022-09-13T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2022-12-13T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2023-06-06T00:00:00-04:00' Dividends: 0.296 - Stock Splits: 0.0 - Date: '2023-09-12T00:00:00-04:00' Dividends: 0.296 - Stock Splits: 0.0 - Date: '2023-12-12T00:00:00-05:00' Dividends: 0.296 - Stock Splits: 0.0 - Date: '2024-03-12T00:00:00-04:00' Dividends: 0.296 - Stock Splits: 0.0 - Date: '2024-06-12T00:00:00-04:00' Dividends: 0.314 - Stock Splits: 0.0 - Date: '2024-09-11T00:00:00-04:00' Dividends: 0.314 - Stock Splits: 0.0 - Date: '2024-12-11T00:00:00-05:00' Dividends: 0.314 - Stock Splits: 0.0 - Date: '2025-03-12T00:00:00-04:00' Dividends: 0.314 - Stock Splits: 0.0 - Date: '2025-06-11T00:00:00-04:00' Dividends: 0.333 - Stock Splits: 0.0 - Date: '2025-09-10T00:00:00-04:00' Dividends: 0.333 - Stock Splits: 0.0 - Date: '2025-12-10T00:00:00-05:00' Dividends: 0.333 - Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 0.333 +- Date: '2026-06-10T00:00:00-04:00' + Dividends: 0.353 diff --git a/Stock/H.TO/H.TO.days.valid.parquet b/Stock/H.TO/H.TO.days.valid.parquet index 36e169c12477a5c76daf5334cabb66b83da18ff4..16a8e4c8a326568049c24a5e5fb6a05e768a8dd2 100644 --- a/Stock/H.TO/H.TO.days.valid.parquet +++ b/Stock/H.TO/H.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f715e5504ef6e3b4a6c1578277b60a4a020c88b0889e1a75b0ac8f9851c60fb4 -size 135366 +oid sha256:536bf51f451150ec14086303433ad640b9189f9199e91f38cbd65f68b186409b +size 135565 diff --git a/Stock/H.TO/H.TO.dividends.yaml b/Stock/H.TO/H.TO.dividends.yaml index 20c3faf034463bc8ee768299a8a86a6392285500..10a13cd11c8079d7899ed2dafc56337f8d076d09 100644 --- a/Stock/H.TO/H.TO.dividends.yaml +++ b/Stock/H.TO/H.TO.dividends.yaml @@ -1,40 +1,42 @@ -'2016-03-15T00:00:00-04:00': 0.34 -'2016-06-10T00:00:00-04:00': 0.21 -'2016-09-12T00:00:00-04:00': 0.21 -'2016-12-12T00:00:00-05:00': 0.21 -'2017-03-10T00:00:00-05:00': 0.21 -'2017-06-09T00:00:00-04:00': 0.22 -'2017-09-11T00:00:00-04:00': 0.22 -'2017-12-11T00:00:00-05:00': 0.22 -'2018-03-12T00:00:00-04:00': 0.22 -'2018-06-11T00:00:00-04:00': 0.23 -'2018-09-10T00:00:00-04:00': 0.23 -'2018-12-10T00:00:00-05:00': 0.23 -'2019-03-12T00:00:00-04:00': 0.23 -'2019-06-11T00:00:00-04:00': 0.242 -'2019-09-11T00:00:00-04:00': 0.242 -'2019-12-10T00:00:00-05:00': 0.242 -'2020-03-10T00:00:00-04:00': 0.242 -'2020-06-09T00:00:00-04:00': 0.254 -'2020-09-08T00:00:00-04:00': 0.254 -'2020-12-08T00:00:00-05:00': 0.254 -'2021-03-16T00:00:00-04:00': 0.254 -'2021-06-08T00:00:00-04:00': 0.266 -'2021-09-07T00:00:00-04:00': 0.266 -'2021-12-07T00:00:00-05:00': 0.266 -'2022-03-15T00:00:00-04:00': 0.266 -'2022-06-07T00:00:00-04:00': 0.28 -'2022-09-13T00:00:00-04:00': 0.28 -'2022-12-13T00:00:00-05:00': 0.28 -'2023-03-14T00:00:00-04:00': 0.28 -'2023-06-06T00:00:00-04:00': 0.296 -'2023-09-12T00:00:00-04:00': 0.296 -'2023-12-12T00:00:00-05:00': 0.296 -'2024-03-12T00:00:00-04:00': 0.296 -'2024-06-12T00:00:00-04:00': 0.314 -'2024-09-11T00:00:00-04:00': 0.314 -'2024-12-11T00:00:00-05:00': 0.314 -'2025-03-12T00:00:00-04:00': 0.314 -'2025-06-11T00:00:00-04:00': 0.333 -'2025-09-10T00:00:00-04:00': 0.333 -'2025-12-10T00:00:00-05:00': 0.333 +'2016-03-15T09:30:00-04:00': 0.34 +'2016-06-10T09:30:00-04:00': 0.21 +'2016-09-12T09:30:00-04:00': 0.21 +'2016-12-12T09:30:00-05:00': 0.21 +'2017-03-10T09:30:00-05:00': 0.21 +'2017-06-09T09:30:00-04:00': 0.22 +'2017-09-11T09:30:00-04:00': 0.22 +'2017-12-11T09:30:00-05:00': 0.22 +'2018-03-12T09:30:00-04:00': 0.22 +'2018-06-11T09:30:00-04:00': 0.23 +'2018-09-10T09:30:00-04:00': 0.23 +'2018-12-10T09:30:00-05:00': 0.23 +'2019-03-12T09:30:00-04:00': 0.23 +'2019-06-11T09:30:00-04:00': 0.242 +'2019-09-11T09:30:00-04:00': 0.242 +'2019-12-10T09:30:00-05:00': 0.242 +'2020-03-10T09:30:00-04:00': 0.242 +'2020-06-09T09:30:00-04:00': 0.254 +'2020-09-08T09:30:00-04:00': 0.254 +'2020-12-08T09:30:00-05:00': 0.254 +'2021-03-16T09:30:00-04:00': 0.254 +'2021-06-08T09:30:00-04:00': 0.266 +'2021-09-07T09:30:00-04:00': 0.266 +'2021-12-07T09:30:00-05:00': 0.266 +'2022-03-15T09:30:00-04:00': 0.266 +'2022-06-07T09:30:00-04:00': 0.28 +'2022-09-13T09:30:00-04:00': 0.28 +'2022-12-13T09:30:00-05:00': 0.28 +'2023-03-14T09:30:00-04:00': 0.28 +'2023-06-06T09:30:00-04:00': 0.296 +'2023-09-12T09:30:00-04:00': 0.296 +'2023-12-12T09:30:00-05:00': 0.296 +'2024-03-12T09:30:00-04:00': 0.296 +'2024-06-12T09:30:00-04:00': 0.314 +'2024-09-11T09:30:00-04:00': 0.314 +'2024-12-11T09:30:00-05:00': 0.314 +'2025-03-12T09:30:00-04:00': 0.314 +'2025-06-11T09:30:00-04:00': 0.333 +'2025-09-10T09:30:00-04:00': 0.333 +'2025-12-10T09:30:00-05:00': 0.333 +'2026-03-11T09:30:00-04:00': 0.333 +'2026-06-10T09:30:00-04:00': 0.353 diff --git a/Stock/H.TO/H.TO.minutes.valid.parquet b/Stock/H.TO/H.TO.minutes.valid.parquet index e66fa39a862bb85b27d25dca9b5f292304aed717..994d598e6d11fc143bc3f356170a66e98aadbf12 100644 --- a/Stock/H.TO/H.TO.minutes.valid.parquet +++ b/Stock/H.TO/H.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2c61e8cd8a4df9ebc18871b50144c92c6c136ea49bebc1f50f0aa3fbb3ab11fb -size 993372 +oid sha256:3a224c8ced55b31c7f1047ef1b6de73f34e9926165a8588a7c5274cc8a28cb93 +size 997842 diff --git a/Stock/H.TO/H.TO.ticker.yaml b/Stock/H.TO/H.TO.ticker.yaml index e29124ee1d486640d2df792f9d561e63497d8072..4fbfc56d54e3cc1b1d464735648b0be3b2b6d1eb 100644 --- a/Stock/H.TO/H.TO.ticker.yaml +++ b/Stock/H.TO/H.TO.ticker.yaml @@ -13,44 +13,42 @@ info: sector: Utilities sectorKey: utilities sectorDisp: Utilities - longBusinessSummary: 'Hydro One Limited, through its subsidiaries, operates as an - electricity transmission and distribution company in Ontario. The company operates - through three segments: Transmission, Distribution, and Other. It owns and operates - approximately 30,000 circuit kilometers of high-voltage transmission lines and - approximately 125,000 circuit kilometers primary low-voltage distribution lines. - The company serves residential, small business, commercial, and industrial customers, - as well as municipal utilities. It also provides telecommunications support services - for its transmission and distribution businesses; and information and communications - technology services and solutions. The company was incorporated in 2015 and is - headquartered in Toronto, Canada.' - fullTimeEmployees: 7261 + longBusinessSummary: 'Hydro One Limited operates as an electricity transmission + and distribution company in Ontario. It operates through three segments: Transmission, + Distribution, and Other. The company owns and operates approximately 30,000 circuit + kilometers of high-voltage transmission lines and approximately 126,000 circuit + kilometers primary low-voltage distribution lines. It provides telecommunications + support services for its transmission and distribution businesses; and information + and communications technology services and solutions. It serves residential, small + business, commercial, and industrial customers, as well as municipal utilities. + Hydro One Limited was incorporated in 2015 and is headquartered in Toronto, Canada.' + fullTimeEmployees: 7151 companyOfficers: - - maxAge: 1 - name: Mr. Henry P. Taylor BCom, C.A., MBA - age: 63 - title: Interim President, Interim CEO, Executive VP and Chief Financial & Regulatory - Officer - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 728378 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Megan Telford age: 50 - title: Chief Operating Officer + title: President, CEO, COO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1256849 + fiscalYear: 2025 + totalPay: 980487 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Henry P. Taylor BCom, C.A., MBA + age: 63 + title: Executive VP, Chief Financial & Regulatory Officer + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 1195373 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Lebeter age: 65 - title: President, CEO & Director (Leave of Absence) + title: Special Advisor yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2150006 + fiscalYear: 2025 + totalPay: 1820224 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,238 +56,252 @@ info: age: 56 title: Executive VP of Safety, Operations & Customer Experience yearBorn: 1969 - fiscalYear: 2024 - totalPay: 855784 + fiscalYear: 2025 + totalPay: 645947 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Renee Dione McKenzie - age: 50 + age: 49 title: Executive VP of Digital & Technology Solutions - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 661873 + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 758744 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Wassem Khalil title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joseph Agostino title: Chief Compliance Officer, Senior VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 308375 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Cassidy McFarlane + title: General Counsel + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Gillian Whitebread + age: 52 title: Executive VP & Head of Human Resources - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa Pearson + age: 50 title: Executive Vice President of Corporate Affairs - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ryan Docherty - age: 48 - title: Executive VP of Capital Portfolio Delivery - yearBorn: 1977 - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 1 + auditRisk: 7 + boardRisk: 5 compensationRisk: 2 shareHolderRightsRisk: 3 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 53.13 - open: 53.15 - dayLow: 52.7 - dayHigh: 53.44 - regularMarketPreviousClose: 53.13 - regularMarketOpen: 53.15 - regularMarketDayLow: 52.7 - regularMarketDayHigh: 53.44 - dividendRate: 1.33 - dividendYield: 2.51 - exDividendDate: 1765324800 - payoutRatio: 0.5966 - fiveYearAvgDividendYield: 2.99 - beta: 0.324 - trailingPE: 24.493088 - forwardPE: 23.909885 - volume: 776847 - regularMarketVolume: 776847 - averageVolume: 850570 - averageVolume10days: 829930 - averageDailyVolume10Day: 829930 - bid: 53.13 - ask: 53.15 + previousClose: 52.64 + open: 52.67 + dayLow: 52.52 + dayHigh: 52.9 + regularMarketPreviousClose: 52.64 + regularMarketOpen: 52.67 + regularMarketDayLow: 52.52 + regularMarketDayHigh: 52.9 + dividendRate: 1.41 + dividendYield: 2.68 + exDividendDate: 1788912000 + payoutRatio: 0.57310003 + fiveYearAvgDividendYield: 2.85 + beta: 0.403 + trailingPE: 22.398306 + forwardPE: 22.148943 + volume: 982611 + regularMarketVolume: 982611 + averageVolume: 1440653 + averageVolume10days: 1751690 + averageDailyVolume10Day: 1751690 + bid: 52.89 + ask: 52.9 bidSize: 0 askSize: 0 - marketCap: 31878404096 - fiftyTwoWeekLow: 43.3 - fiftyTwoWeekHigh: 55.47 - allTimeHigh: 55.47 + marketCap: 31721080832 + nonDilutedMarketCap: 31901110483 + fiftyTwoWeekLow: 48.22 + fiftyTwoWeekHigh: 60.57 + allTimeHigh: 60.57 allTimeLow: 18.57 - priceToSalesTrailing12Months: 3.5947683 - fiftyDayAverage: 53.6524 - twoHundredDayAverage: 50.98665 - trailingAnnualDividendRate: 1.289 - trailingAnnualDividendYield: 0.024261246 + fulldayPrice: 52.86 + priceToSalesTrailing12Months: 3.3330967 + fiftyDayAverage: 57.155 + twoHundredDayAverage: 56.49215 + trailingAnnualDividendRate: 1.35 + trailingAnnualDividendYield: 0.025645897 currency: CAD tradeable: false - enterpriseValue: 50372403200 - profitMargins: 0.14727001 - floatShares: 599745824 - sharesOutstanding: 599781811 - sharesShort: 6707908 - sharesShortPriorMonth: 4984966 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0112 - heldPercentInsiders: 0.47092 - heldPercentInstitutions: 0.21813999 - shortRatio: 6.98 - impliedSharesOutstanding: 599781811 - bookValue: 21.031 - priceToBook: 2.5272217 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.135 - netIncomeToCommon: 1306000000 - trailingEps: 2.17 - forwardEps: 2.22293 - enterpriseToRevenue: 5.68 - enterpriseToEbitda: 16.099 - 52WeekChange: 0.17849219 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.333 - lastDividendDate: 1765324800 + enterpriseValue: 51161059328 + profitMargins: 0.14868 + floatShares: 600066129 + sharesOutstanding: 600096134 + sharesShort: 7631030 + sharesShortPriorMonth: 7349089 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0117 + heldPercentInsiders: 0.47066003 + heldPercentInstitutions: 0.26113 + shortRatio: 6.25 + impliedSharesOutstanding: 600096134 + bookValue: 21.655 + priceToBook: 2.4410067 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.132 + netIncomeToCommon: 1415000064 + trailingEps: 2.36 + forwardEps: 2.38657 + pegRatio: 3.35 + enterpriseToRevenue: 5.376 + enterpriseToEbitda: 15.391 + 52WeekChange: 0.05448723 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.353 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 53.15 - targetHighPrice: 60.0 - targetLowPrice: 45.0 - targetMeanPrice: 52.21429 - targetMedianPrice: 53.0 - recommendationMean: 3.21429 + currentPrice: 52.86 + targetHighPrice: 61.0 + targetLowPrice: 47.0 + targetMeanPrice: 57.51923 + targetMedianPrice: 59.0 + recommendationMean: 3.23077 recommendationKey: hold - numberOfAnalystOpinions: 14 - totalCash: 412000000 - totalCashPerShare: 0.687 - ebitda: 3128999936 - totalDebt: 18808000512 - quickRatio: 0.407 - currentRatio: 0.445 - totalRevenue: 8867999744 - debtToEquity: 147.955 - revenuePerShare: 14.79 - returnOnAssets: 0.036849998 - returnOnEquity: 0.105790004 - grossProfits: 3288000000 - freeCashflow: -1278125056 - operatingCashflow: 2531000064 - earningsGrowth: 0.131 - revenueGrowth: 0.049 - grossMargins: 0.37077 - ebitdaMargins: 0.35284 - operatingMargins: 0.28316998 + numberOfAnalystOpinions: 13 + totalCash: 643000000 + totalCashPerShare: 1.071 + ebitda: 3324000000 + totalDebt: 20092000256 + quickRatio: 0.812 + currentRatio: 0.882 + totalRevenue: 9516999680 + debtToEquity: 153.164 + revenuePerShare: 15.865 + returnOnAssets: 0.0369 + returnOnEquity: 0.111490004 + grossProfits: 3440999936 + freeCashflow: -1325124992 + operatingCashflow: 2660000000 + earningsGrowth: 0.142 + revenueGrowth: 0.114 + grossMargins: 0.36156 + ebitdaMargins: 0.34927 + operatingMargins: 0.26933 financialCurrency: CAD symbol: H.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + fiftyTwoWeekLowChangePercent: 0.09622562 + fiftyTwoWeekRange: 48.22 - 60.57 + fiftyTwoWeekHighChange: -7.709999 + fiftyTwoWeekHighChangePercent: -0.12729073 + fiftyTwoWeekChangePercent: 5.448723 + dividendDate: 1790640000 + earningsTimestamp: 1786537800 + earningsTimestampStart: 1794486600 + earningsTimestampEnd: 1794486600 + earningsCallTimestampStart: 1786536000 + earningsCallTimestampEnd: 1786536000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.36 + epsForward: 2.38657 + epsCurrentYear: 2.3234 + priceEpsCurrentYear: 22.75114 + fiftyDayAverageChange: -4.294998 + fiftyDayAverageChangePercent: -0.075146504 + twoHundredDayAverageChange: -3.6321487 + twoHundredDayAverageChangePercent: -0.064294755 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 3.2 - Hold + cryptoTradeable: false + regularMarketChangePercent: 0.41793546 + regularMarketPrice: 52.86 + marketState: REGULAR + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1447770600000 + regularMarketChange: 0.22000122 + fulldayChange: 0.22000122 + fulldayChangePercent: 0.41793546 + regularMarketDayRange: 52.52 - 52.9 + fullExchangeName: Toronto + averageDailyVolume3Month: 1440653 + fiftyTwoWeekLowChange: 4.6399994 shortName: HYDRO ONE LIMITED longName: Hydro One Limited - corporateActions: [] - regularMarketTime: 1769202000 + corporateActions: + - header: Dividend + message: H.TO announced a cash dividend of CAD 0.353 with an ex-date of Sep. 9, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788926400000 + amount: '0.353' + regularMarketTime: 1788463805 exchange: TOR messageBoardId: finmb_2405489 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.037644375 - regularMarketPrice: 53.15 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1447770600000 - regularMarketChange: 0.020000458 - regularMarketDayRange: 52.7 - 53.44 - fullExchangeName: Toronto - averageDailyVolume3Month: 850570 - fiftyTwoWeekLowChange: 9.850002 - fiftyTwoWeekLowChangePercent: 0.22748274 - fiftyTwoWeekRange: 43.3 - 55.47 - fiftyTwoWeekHighChange: -2.3199997 - fiftyTwoWeekHighChangePercent: -0.041824404 - fiftyTwoWeekChangePercent: 17.849218 - dividendDate: 1767139200 - earningsTimestamp: 1770989400 - earningsTimestampStart: 1770989400 - earningsTimestampEnd: 1770989400 - earningsCallTimestampStart: 1770958800 - earningsCallTimestampEnd: 1770958800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.17 - epsForward: 2.22293 - epsCurrentYear: 2.15962 - priceEpsCurrentYear: 24.610811 - fiftyDayAverageChange: -0.50239944 - fiftyDayAverageChangePercent: -0.00936397 - twoHundredDayAverageChange: 2.163353 - twoHundredDayAverageChangePercent: 0.042429794 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 3.2 - Hold - cryptoTradeable: false - trailingPegRatio: null + trailingPegRatio: 3.3469 fast_info: currency: CAD - dayHigh: 53.439998626708984 - dayLow: 52.70000076293945 + dayHigh: 52.900001525878906 + dayLow: 52.52000045776367 exchange: TOR - fiftyDayAverage: 53.652399978637696 - lastPrice: 53.150001525878906 - lastVolume: 781700 - marketCap: 31878404169.844414 - open: 53.150001525878906 - previousClose: 53.13 + fiftyDayAverage: 57.15500022888184 + lastPrice: 52.869998931884766 + lastVolume: 985611 + marketCap: 31727075936.4283 + open: 52.66999816894531 + previousClose: 52.599998474121094 quoteType: EQUITY - regularMarketPreviousClose: 53.130001068115234 - shares: 599781811 - tenDayAverageVolume: 829930 - threeMonthAverageVolume: 846441 + regularMarketPreviousClose: 52.63999938964844 + shares: 600096020 + tenDayAverageVolume: 1751690 + threeMonthAverageVolume: 1446240 timezone: America/Toronto - twoHundredDayAverage: 50.98664999008179 - yearChange: 0.17849231317329198 - yearHigh: 55.470001220703125 - yearLow: 43.29999923706055 + twoHundredDayAverage: 56.49215007781982 + yearChange: 0.05448720593894589 + yearHigh: 60.56999969482422 + yearLow: 48.220001220703125 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-10 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-09 Earnings Date: - - '2026-02-13T00:00:00' - Earnings High: 0.38071 - Earnings Low: 0.2933 - Earnings Average: 0.35486 - Revenue High: 2170409340 - Revenue Low: 2170409340 - Revenue Average: 2170409340 + - '2026-11-12T00:00:00' + Earnings High: 0.59 + Earnings Low: 0.56 + Earnings Average: 0.5747 + Revenue High: 2358471950 + Revenue Low: 2358471950 + Revenue Average: 2358471950 diff --git a/Stock/HAL/HAL.actions.yaml b/Stock/HAL/HAL.actions.yaml index c926c7086c54e00f4e99b11e94e229c1acaf93d4..17818b58e7b560aa7aa9048252534dd5cb6a1645 100644 --- a/Stock/HAL/HAL.actions.yaml +++ b/Stock/HAL/HAL.actions.yaml @@ -658,3 +658,12 @@ - Date: '2025-12-03T00:00:00-05:00' Dividends: 0.17 Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00-05:00' + Dividends: 0.17 + Stock Splits: 0.0 +- Date: '2026-06-03T00:00:00-04:00' + Dividends: 0.17 + Stock Splits: 0.0 +- Date: '2026-09-02T00:00:00-04:00' + Dividends: 0.17 + Stock Splits: 0.0 diff --git a/Stock/HAL/HAL.dividends.yaml b/Stock/HAL/HAL.dividends.yaml index 04752c156f4bd982ac40b5b60f0ce20a3398a05b..75f857b3a38a67364cedbf6452cd1dd424659d26 100644 --- a/Stock/HAL/HAL.dividends.yaml +++ b/Stock/HAL/HAL.dividends.yaml @@ -1,215 +1,218 @@ -'1972-06-05T00:00:00-04:00': 0.010443 -'1972-09-01T00:00:00-04:00': 0.010443 -'1972-12-04T00:00:00-05:00': 0.010443 -'1973-03-05T00:00:00-05:00': 0.011118 -'1973-06-04T00:00:00-04:00': 0.011118 -'1973-08-31T00:00:00-04:00': 0.011118 -'1973-12-03T00:00:00-05:00': 0.011118 -'1974-03-04T00:00:00-04:00': 0.011913 -'1974-06-03T00:00:00-04:00': 0.011913 -'1974-08-30T00:00:00-04:00': 0.011913 -'1974-12-02T00:00:00-05:00': 0.011913 -'1975-03-03T00:00:00-04:00': 0.013104 -'1975-06-02T00:00:00-04:00': 0.013104 -'1975-08-29T00:00:00-04:00': 0.013104 -'1975-12-01T00:00:00-05:00': 0.013104 -'1976-03-01T00:00:00-05:00': 0.016678 -'1976-05-28T00:00:00-04:00': 0.016678 -'1976-08-30T00:00:00-04:00': 0.016678 -'1976-11-29T00:00:00-05:00': 0.045268 -'1977-02-28T00:00:00-05:00': 0.029782 -'1977-05-27T00:00:00-04:00': 0.029782 -'1977-08-29T00:00:00-04:00': 0.029782 -'1977-11-28T00:00:00-05:00': 0.041694 -'1978-02-27T00:00:00-05:00': 0.041694 -'1978-05-25T00:00:00-04:00': 0.041694 -'1978-08-28T00:00:00-04:00': 0.041694 -'1978-11-27T00:00:00-05:00': 0.053607 -'1979-02-26T00:00:00-05:00': 0.053607 -'1979-05-24T00:00:00-04:00': 0.053607 -'1979-08-28T00:00:00-04:00': 0.053607 -'1979-11-28T00:00:00-05:00': 0.059563 -'1980-02-27T00:00:00-05:00': 0.059563 -'1980-05-29T00:00:00-04:00': 0.059563 -'1980-08-29T00:00:00-04:00': 0.059563 -'1980-11-24T00:00:00-05:00': 0.035738 -'1981-02-25T00:00:00-05:00': 0.071476 -'1981-05-28T00:00:00-04:00': 0.071476 -'1981-08-31T00:00:00-04:00': 0.071476 -'1981-11-24T00:00:00-05:00': 0.095301 -'1982-02-24T00:00:00-05:00': 0.095301 -'1982-05-26T00:00:00-04:00': 0.095301 -'1982-08-30T00:00:00-04:00': 0.095301 -'1982-11-24T00:00:00-05:00': 0.095301 -'1983-02-23T00:00:00-05:00': 0.095301 -'1983-05-25T00:00:00-04:00': 0.095301 -'1983-08-29T00:00:00-04:00': 0.095301 -'1983-11-25T00:00:00-05:00': 0.107214 -'1984-02-24T00:00:00-05:00': 0.107214 -'1984-05-25T00:00:00-04:00': 0.107214 -'1984-08-28T00:00:00-04:00': 0.107214 -'1984-11-26T00:00:00-05:00': 0.107214 -'1985-02-26T00:00:00-05:00': 0.107214 -'1985-05-28T00:00:00-04:00': 0.107214 -'1985-08-27T00:00:00-04:00': 0.107214 -'1985-11-25T00:00:00-05:00': 0.107214 -'1986-02-25T00:00:00-05:00': 0.107214 -'1986-05-27T00:00:00-04:00': 0.059563 -'1986-08-26T00:00:00-04:00': 0.059563 -'1986-11-24T00:00:00-05:00': 0.059563 -'1987-03-02T00:00:00-05:00': 0.059563 -'1987-05-27T00:00:00-04:00': 0.059563 -'1987-08-28T00:00:00-04:00': 0.059563 -'1987-11-24T00:00:00-05:00': 0.059563 -'1988-02-29T00:00:00-05:00': 0.059563 -'1988-05-26T00:00:00-04:00': 0.059563 -'1988-08-26T00:00:00-04:00': 0.059563 -'1988-11-25T00:00:00-05:00': 0.059563 -'1989-02-24T00:00:00-05:00': 0.059563 -'1989-05-25T00:00:00-04:00': 0.059563 -'1989-08-28T00:00:00-04:00': 0.059563 -'1989-11-27T00:00:00-05:00': 0.059563 -'1990-02-23T00:00:00-05:00': 0.059563 -'1990-05-25T00:00:00-04:00': 0.059563 -'1990-08-29T00:00:00-04:00': 0.059563 -'1990-11-21T00:00:00-05:00': 0.059563 -'1991-02-28T00:00:00-05:00': 0.059563 -'1991-05-30T00:00:00-04:00': 0.059563 -'1991-08-28T00:00:00-04:00': 0.059563 -'1991-11-20T00:00:00-05:00': 0.059563 -'1992-02-27T00:00:00-05:00': 0.059563 -'1992-05-28T00:00:00-04:00': 0.059563 -'1992-08-27T00:00:00-04:00': 0.059563 -'1992-11-25T00:00:00-05:00': 0.059563 -'1993-02-25T00:00:00-05:00': 0.059563 -'1993-05-26T00:00:00-04:00': 0.059563 -'1993-08-26T00:00:00-04:00': 0.059563 -'1993-11-24T00:00:00-05:00': 0.059563 -'1994-02-24T00:00:00-05:00': 0.059563 -'1994-05-25T00:00:00-04:00': 0.059563 -'1994-08-26T00:00:00-04:00': 0.059563 -'1994-11-25T00:00:00-05:00': 0.059563 -'1995-02-24T00:00:00-05:00': 0.059563 -'1995-05-25T00:00:00-04:00': 0.059563 -'1995-08-29T00:00:00-04:00': 0.059563 -'1995-11-28T00:00:00-05:00': 0.059563 -'1996-03-04T00:00:00-05:00': 0.0625 -'1996-06-03T00:00:00-04:00': 0.0625 -'1996-08-30T00:00:00-04:00': 0.0625 -'1996-11-27T00:00:00-05:00': 0.0625 -'1997-03-03T00:00:00-05:00': 0.0625 -'1997-06-02T00:00:00-04:00': 0.0625 -'1997-08-29T00:00:00-04:00': 0.0625 -'1997-11-28T00:00:00-05:00': 0.0625 -'1998-03-02T00:00:00-05:00': 0.0625 -'1998-06-01T00:00:00-04:00': 0.0625 -'1998-09-01T00:00:00-04:00': 0.0625 -'1998-11-27T00:00:00-05:00': 0.0625 -'1999-03-02T00:00:00-05:00': 0.0625 -'1999-06-01T00:00:00-04:00': 0.0625 -'1999-08-31T00:00:00-04:00': 0.0625 -'1999-11-29T00:00:00-05:00': 0.0625 -'2000-02-29T00:00:00-05:00': 0.0625 -'2000-05-30T00:00:00-04:00': 0.0625 -'2000-09-01T00:00:00-04:00': 0.0625 -'2000-11-28T00:00:00-05:00': 0.0625 -'2001-02-27T00:00:00-05:00': 0.0625 -'2001-06-04T00:00:00-04:00': 0.0625 -'2001-09-04T00:00:00-04:00': 0.0625 -'2001-11-27T00:00:00-05:00': 0.0625 -'2002-02-26T00:00:00-05:00': 0.0625 -'2002-06-04T00:00:00-04:00': 0.0625 -'2002-09-03T00:00:00-04:00': 0.0625 -'2002-11-25T00:00:00-05:00': 0.0625 -'2003-03-04T00:00:00-05:00': 0.0625 -'2003-06-03T00:00:00-04:00': 0.0625 -'2003-09-02T00:00:00-04:00': 0.0625 -'2003-11-28T00:00:00-05:00': 0.0625 -'2004-03-02T00:00:00-05:00': 0.0625 -'2004-06-01T00:00:00-04:00': 0.0625 -'2004-08-31T00:00:00-04:00': 0.0625 -'2004-11-29T00:00:00-05:00': 0.0625 -'2005-03-01T00:00:00-05:00': 0.0625 -'2005-05-31T00:00:00-04:00': 0.0625 -'2005-08-31T00:00:00-04:00': 0.0625 -'2005-11-29T00:00:00-05:00': 0.0625 -'2006-02-28T00:00:00-05:00': 0.075 -'2006-05-30T00:00:00-04:00': 0.075 -'2006-08-30T00:00:00-04:00': 0.075 -'2006-11-29T00:00:00-05:00': 0.075 -'2007-02-27T00:00:00-05:00': 0.075 -'2007-05-30T00:00:00-04:00': 0.09 -'2007-08-29T00:00:00-04:00': 0.09 -'2007-11-29T00:00:00-05:00': 0.09 -'2008-02-28T00:00:00-05:00': 0.09 -'2008-05-29T00:00:00-04:00': 0.09 -'2008-08-28T00:00:00-04:00': 0.09 -'2008-12-01T00:00:00-05:00': 0.09 -'2009-02-27T00:00:00-05:00': 0.09 -'2009-05-28T00:00:00-04:00': 0.09 -'2009-08-31T00:00:00-04:00': 0.09 -'2009-12-01T00:00:00-05:00': 0.09 -'2010-02-26T00:00:00-05:00': 0.09 -'2010-05-27T00:00:00-04:00': 0.09 -'2010-08-30T00:00:00-04:00': 0.09 -'2010-12-01T00:00:00-05:00': 0.09 -'2011-02-28T00:00:00-05:00': 0.09 -'2011-05-27T00:00:00-04:00': 0.09 -'2011-08-30T00:00:00-04:00': 0.09 -'2011-11-30T00:00:00-05:00': 0.09 -'2012-03-05T00:00:00-05:00': 0.09 -'2012-06-04T00:00:00-04:00': 0.09 -'2012-08-31T00:00:00-04:00': 0.09 -'2012-12-04T00:00:00-05:00': 0.09 -'2013-03-04T00:00:00-05:00': 0.125 -'2013-06-03T00:00:00-04:00': 0.125 -'2013-08-30T00:00:00-04:00': 0.125 -'2013-12-04T00:00:00-05:00': 0.15 -'2014-03-03T00:00:00-05:00': 0.15 -'2014-06-02T00:00:00-04:00': 0.15 -'2014-08-29T00:00:00-04:00': 0.15 -'2014-12-03T00:00:00-05:00': 0.18 -'2015-03-02T00:00:00-05:00': 0.18 -'2015-06-01T00:00:00-04:00': 0.18 -'2015-08-31T00:00:00-04:00': 0.18 -'2015-12-01T00:00:00-05:00': 0.18 -'2016-02-29T00:00:00-05:00': 0.18 -'2016-05-27T00:00:00-04:00': 0.18 -'2016-09-02T00:00:00-04:00': 0.18 -'2016-12-05T00:00:00-05:00': 0.18 -'2017-02-27T00:00:00-05:00': 0.18 -'2017-06-05T00:00:00-04:00': 0.18 -'2017-09-01T00:00:00-04:00': 0.18 -'2017-12-06T00:00:00-05:00': 0.18 -'2018-03-06T00:00:00-05:00': 0.18 -'2018-06-05T00:00:00-04:00': 0.18 -'2018-09-04T00:00:00-04:00': 0.18 -'2018-12-06T00:00:00-05:00': 0.18 -'2019-03-05T00:00:00-05:00': 0.18 -'2019-06-04T00:00:00-04:00': 0.18 -'2019-09-03T00:00:00-04:00': 0.18 -'2019-12-04T00:00:00-05:00': 0.18 -'2020-03-03T00:00:00-05:00': 0.18 -'2020-06-02T00:00:00-04:00': 0.045 -'2020-09-01T00:00:00-04:00': 0.045 -'2020-12-02T00:00:00-05:00': 0.045 -'2021-03-02T00:00:00-05:00': 0.045 -'2021-06-01T00:00:00-04:00': 0.045 -'2021-08-31T00:00:00-04:00': 0.045 -'2021-12-08T00:00:00-05:00': 0.045 -'2022-03-01T00:00:00-05:00': 0.12 -'2022-05-31T00:00:00-04:00': 0.12 -'2022-09-06T00:00:00-04:00': 0.12 -'2022-12-07T00:00:00-05:00': 0.12 -'2023-02-28T00:00:00-05:00': 0.16 -'2023-06-06T00:00:00-04:00': 0.16 -'2023-09-05T00:00:00-04:00': 0.16 -'2023-12-06T00:00:00-05:00': 0.16 -'2024-03-05T00:00:00-05:00': 0.17 -'2024-06-05T00:00:00-04:00': 0.17 -'2024-09-04T00:00:00-04:00': 0.17 -'2024-12-04T00:00:00-05:00': 0.17 -'2025-03-05T00:00:00-05:00': 0.17 -'2025-06-04T00:00:00-04:00': 0.17 -'2025-09-03T00:00:00-04:00': 0.17 -'2025-12-03T00:00:00-05:00': 0.17 +'1972-06-05T09:30:00-04:00': 0.010443 +'1972-09-01T09:30:00-04:00': 0.010443 +'1972-12-04T09:30:00-05:00': 0.010443 +'1973-03-05T09:30:00-05:00': 0.011118 +'1973-06-04T09:30:00-04:00': 0.011118 +'1973-08-31T09:30:00-04:00': 0.011118 +'1973-12-03T09:30:00-05:00': 0.011118 +'1974-03-04T09:30:00-04:00': 0.011913 +'1974-06-03T09:30:00-04:00': 0.011913 +'1974-08-30T09:30:00-04:00': 0.011913 +'1974-12-02T09:30:00-05:00': 0.011913 +'1975-03-03T09:30:00-04:00': 0.013104 +'1975-06-02T09:30:00-04:00': 0.013104 +'1975-08-29T09:30:00-04:00': 0.013104 +'1975-12-01T09:30:00-05:00': 0.013104 +'1976-03-01T09:30:00-05:00': 0.016678 +'1976-05-28T09:30:00-04:00': 0.016678 +'1976-08-30T09:30:00-04:00': 0.016678 +'1976-11-29T09:30:00-05:00': 0.045268 +'1977-02-28T09:30:00-05:00': 0.029782 +'1977-05-27T09:30:00-04:00': 0.029782 +'1977-08-29T09:30:00-04:00': 0.029782 +'1977-11-28T09:30:00-05:00': 0.041694 +'1978-02-27T09:30:00-05:00': 0.041694 +'1978-05-25T09:30:00-04:00': 0.041694 +'1978-08-28T09:30:00-04:00': 0.041694 +'1978-11-27T09:30:00-05:00': 0.053607 +'1979-02-26T09:30:00-05:00': 0.053607 +'1979-05-24T09:30:00-04:00': 0.053607 +'1979-08-28T09:30:00-04:00': 0.053607 +'1979-11-28T09:30:00-05:00': 0.059563 +'1980-02-27T09:30:00-05:00': 0.059563 +'1980-05-29T09:30:00-04:00': 0.059563 +'1980-08-29T09:30:00-04:00': 0.059563 +'1980-11-24T09:30:00-05:00': 0.035738 +'1981-02-25T09:30:00-05:00': 0.071476 +'1981-05-28T09:30:00-04:00': 0.071476 +'1981-08-31T09:30:00-04:00': 0.071476 +'1981-11-24T09:30:00-05:00': 0.095301 +'1982-02-24T09:30:00-05:00': 0.095301 +'1982-05-26T09:30:00-04:00': 0.095301 +'1982-08-30T09:30:00-04:00': 0.095301 +'1982-11-24T09:30:00-05:00': 0.095301 +'1983-02-23T09:30:00-05:00': 0.095301 +'1983-05-25T09:30:00-04:00': 0.095301 +'1983-08-29T09:30:00-04:00': 0.095301 +'1983-11-25T09:30:00-05:00': 0.107214 +'1984-02-24T09:30:00-05:00': 0.107214 +'1984-05-25T09:30:00-04:00': 0.107214 +'1984-08-28T09:30:00-04:00': 0.107214 +'1984-11-26T09:30:00-05:00': 0.107214 +'1985-02-26T09:30:00-05:00': 0.107214 +'1985-05-28T09:30:00-04:00': 0.107214 +'1985-08-27T09:30:00-04:00': 0.107214 +'1985-11-25T09:30:00-05:00': 0.107214 +'1986-02-25T09:30:00-05:00': 0.107214 +'1986-05-27T09:30:00-04:00': 0.059563 +'1986-08-26T09:30:00-04:00': 0.059563 +'1986-11-24T09:30:00-05:00': 0.059563 +'1987-03-02T09:30:00-05:00': 0.059563 +'1987-05-27T09:30:00-04:00': 0.059563 +'1987-08-28T09:30:00-04:00': 0.059563 +'1987-11-24T09:30:00-05:00': 0.059563 +'1988-02-29T09:30:00-05:00': 0.059563 +'1988-05-26T09:30:00-04:00': 0.059563 +'1988-08-26T09:30:00-04:00': 0.059563 +'1988-11-25T09:30:00-05:00': 0.059563 +'1989-02-24T09:30:00-05:00': 0.059563 +'1989-05-25T09:30:00-04:00': 0.059563 +'1989-08-28T09:30:00-04:00': 0.059563 +'1989-11-27T09:30:00-05:00': 0.059563 +'1990-02-23T09:30:00-05:00': 0.059563 +'1990-05-25T09:30:00-04:00': 0.059563 +'1990-08-29T09:30:00-04:00': 0.059563 +'1990-11-21T09:30:00-05:00': 0.059563 +'1991-02-28T09:30:00-05:00': 0.059563 +'1991-05-30T09:30:00-04:00': 0.059563 +'1991-08-28T09:30:00-04:00': 0.059563 +'1991-11-20T09:30:00-05:00': 0.059563 +'1992-02-27T09:30:00-05:00': 0.059563 +'1992-05-28T09:30:00-04:00': 0.059563 +'1992-08-27T09:30:00-04:00': 0.059563 +'1992-11-25T09:30:00-05:00': 0.059563 +'1993-02-25T09:30:00-05:00': 0.059563 +'1993-05-26T09:30:00-04:00': 0.059563 +'1993-08-26T09:30:00-04:00': 0.059563 +'1993-11-24T09:30:00-05:00': 0.059563 +'1994-02-24T09:30:00-05:00': 0.059563 +'1994-05-25T09:30:00-04:00': 0.059563 +'1994-08-26T09:30:00-04:00': 0.059563 +'1994-11-25T09:30:00-05:00': 0.059563 +'1995-02-24T09:30:00-05:00': 0.059563 +'1995-05-25T09:30:00-04:00': 0.059563 +'1995-08-29T09:30:00-04:00': 0.059563 +'1995-11-28T09:30:00-05:00': 0.059563 +'1996-03-04T09:30:00-05:00': 0.0625 +'1996-06-03T09:30:00-04:00': 0.0625 +'1996-08-30T09:30:00-04:00': 0.0625 +'1996-11-27T09:30:00-05:00': 0.0625 +'1997-03-03T09:30:00-05:00': 0.0625 +'1997-06-02T09:30:00-04:00': 0.0625 +'1997-08-29T09:30:00-04:00': 0.0625 +'1997-11-28T09:30:00-05:00': 0.0625 +'1998-03-02T09:30:00-05:00': 0.0625 +'1998-06-01T09:30:00-04:00': 0.0625 +'1998-09-01T09:30:00-04:00': 0.0625 +'1998-11-27T09:30:00-05:00': 0.0625 +'1999-03-02T09:30:00-05:00': 0.0625 +'1999-06-01T09:30:00-04:00': 0.0625 +'1999-08-31T09:30:00-04:00': 0.0625 +'1999-11-29T09:30:00-05:00': 0.0625 +'2000-02-29T09:30:00-05:00': 0.0625 +'2000-05-30T09:30:00-04:00': 0.0625 +'2000-09-01T09:30:00-04:00': 0.0625 +'2000-11-28T09:30:00-05:00': 0.0625 +'2001-02-27T09:30:00-05:00': 0.0625 +'2001-06-04T09:30:00-04:00': 0.0625 +'2001-09-04T09:30:00-04:00': 0.0625 +'2001-11-27T09:30:00-05:00': 0.0625 +'2002-02-26T09:30:00-05:00': 0.0625 +'2002-06-04T09:30:00-04:00': 0.0625 +'2002-09-03T09:30:00-04:00': 0.0625 +'2002-11-25T09:30:00-05:00': 0.0625 +'2003-03-04T09:30:00-05:00': 0.0625 +'2003-06-03T09:30:00-04:00': 0.0625 +'2003-09-02T09:30:00-04:00': 0.0625 +'2003-11-28T09:30:00-05:00': 0.0625 +'2004-03-02T09:30:00-05:00': 0.0625 +'2004-06-01T09:30:00-04:00': 0.0625 +'2004-08-31T09:30:00-04:00': 0.0625 +'2004-11-29T09:30:00-05:00': 0.0625 +'2005-03-01T09:30:00-05:00': 0.0625 +'2005-05-31T09:30:00-04:00': 0.0625 +'2005-08-31T09:30:00-04:00': 0.0625 +'2005-11-29T09:30:00-05:00': 0.0625 +'2006-02-28T09:30:00-05:00': 0.075 +'2006-05-30T09:30:00-04:00': 0.075 +'2006-08-30T09:30:00-04:00': 0.075 +'2006-11-29T09:30:00-05:00': 0.075 +'2007-02-27T09:30:00-05:00': 0.075 +'2007-05-30T09:30:00-04:00': 0.09 +'2007-08-29T09:30:00-04:00': 0.09 +'2007-11-29T09:30:00-05:00': 0.09 +'2008-02-28T09:30:00-05:00': 0.09 +'2008-05-29T09:30:00-04:00': 0.09 +'2008-08-28T09:30:00-04:00': 0.09 +'2008-12-01T09:30:00-05:00': 0.09 +'2009-02-27T09:30:00-05:00': 0.09 +'2009-05-28T09:30:00-04:00': 0.09 +'2009-08-31T09:30:00-04:00': 0.09 +'2009-12-01T09:30:00-05:00': 0.09 +'2010-02-26T09:30:00-05:00': 0.09 +'2010-05-27T09:30:00-04:00': 0.09 +'2010-08-30T09:30:00-04:00': 0.09 +'2010-12-01T09:30:00-05:00': 0.09 +'2011-02-28T09:30:00-05:00': 0.09 +'2011-05-27T09:30:00-04:00': 0.09 +'2011-08-30T09:30:00-04:00': 0.09 +'2011-11-30T09:30:00-05:00': 0.09 +'2012-03-05T09:30:00-05:00': 0.09 +'2012-06-04T09:30:00-04:00': 0.09 +'2012-08-31T09:30:00-04:00': 0.09 +'2012-12-04T09:30:00-05:00': 0.09 +'2013-03-04T09:30:00-05:00': 0.125 +'2013-06-03T09:30:00-04:00': 0.125 +'2013-08-30T09:30:00-04:00': 0.125 +'2013-12-04T09:30:00-05:00': 0.15 +'2014-03-03T09:30:00-05:00': 0.15 +'2014-06-02T09:30:00-04:00': 0.15 +'2014-08-29T09:30:00-04:00': 0.15 +'2014-12-03T09:30:00-05:00': 0.18 +'2015-03-02T09:30:00-05:00': 0.18 +'2015-06-01T09:30:00-04:00': 0.18 +'2015-08-31T09:30:00-04:00': 0.18 +'2015-12-01T09:30:00-05:00': 0.18 +'2016-02-29T09:30:00-05:00': 0.18 +'2016-05-27T09:30:00-04:00': 0.18 +'2016-09-02T09:30:00-04:00': 0.18 +'2016-12-05T09:30:00-05:00': 0.18 +'2017-02-27T09:30:00-05:00': 0.18 +'2017-06-05T09:30:00-04:00': 0.18 +'2017-09-01T09:30:00-04:00': 0.18 +'2017-12-06T09:30:00-05:00': 0.18 +'2018-03-06T09:30:00-05:00': 0.18 +'2018-06-05T09:30:00-04:00': 0.18 +'2018-09-04T09:30:00-04:00': 0.18 +'2018-12-06T09:30:00-05:00': 0.18 +'2019-03-05T09:30:00-05:00': 0.18 +'2019-06-04T09:30:00-04:00': 0.18 +'2019-09-03T09:30:00-04:00': 0.18 +'2019-12-04T09:30:00-05:00': 0.18 +'2020-03-03T09:30:00-05:00': 0.18 +'2020-06-02T09:30:00-04:00': 0.045 +'2020-09-01T09:30:00-04:00': 0.045 +'2020-12-02T09:30:00-05:00': 0.045 +'2021-03-02T09:30:00-05:00': 0.045 +'2021-06-01T09:30:00-04:00': 0.045 +'2021-08-31T09:30:00-04:00': 0.045 +'2021-12-08T09:30:00-05:00': 0.045 +'2022-03-01T09:30:00-05:00': 0.12 +'2022-05-31T09:30:00-04:00': 0.12 +'2022-09-06T09:30:00-04:00': 0.12 +'2022-12-07T09:30:00-05:00': 0.12 +'2023-02-28T09:30:00-05:00': 0.16 +'2023-06-06T09:30:00-04:00': 0.16 +'2023-09-05T09:30:00-04:00': 0.16 +'2023-12-06T09:30:00-05:00': 0.16 +'2024-03-05T09:30:00-05:00': 0.17 +'2024-06-05T09:30:00-04:00': 0.17 +'2024-09-04T09:30:00-04:00': 0.17 +'2024-12-04T09:30:00-05:00': 0.17 +'2025-03-05T09:30:00-05:00': 0.17 +'2025-06-04T09:30:00-04:00': 0.17 +'2025-09-03T09:30:00-04:00': 0.17 +'2025-12-03T09:30:00-05:00': 0.17 +'2026-03-04T09:30:00-05:00': 0.17 +'2026-06-03T09:30:00-04:00': 0.17 +'2026-09-02T09:30:00-04:00': 0.17 diff --git a/Stock/HAL/HAL.minutes.valid.parquet b/Stock/HAL/HAL.minutes.valid.parquet index 4c2c995f1f5d92f4703bcbbff560b607596046dd..d5ef0362107c7a895a5db47cfa6104ea1df833ca 100644 --- a/Stock/HAL/HAL.minutes.valid.parquet +++ b/Stock/HAL/HAL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:26c281804e3aa272907db7a122efa3e4a875b0d374390b53838a5f8b76af15f2 -size 2444894 +oid sha256:a208ee0534357c8eb98465909f7a4335cece04e128a30c39a8df2a2f59a573fd +size 2451505 diff --git a/Stock/HAL/HAL.splits.yaml b/Stock/HAL/HAL.splits.yaml index 75416e94458c9dfa0c7071a28b49689d30b99544..b88c6b67a967025ad37bd560c06f72f80b43d744 100644 --- a/Stock/HAL/HAL.splits.yaml +++ b/Stock/HAL/HAL.splits.yaml @@ -1,5 +1,5 @@ -'1976-04-30T00:00:00-04:00': 3.0 -'1980-12-26T00:00:00-05:00': 2.0 -'1996-01-24T00:00:00-05:00': 1.0493069327709048 -'1997-07-22T00:00:00-04:00': 2.0 -'2006-07-17T00:00:00-04:00': 2.0 +'1976-04-30T09:30:00-04:00': 3.0 +'1980-12-26T09:30:00-05:00': 2.0 +'1996-01-24T09:30:00-05:00': 1.0493069327709048 +'1997-07-22T09:30:00-04:00': 2.0 +'2006-07-17T09:30:00-04:00': 2.0 diff --git a/Stock/HAL/HAL.ticker.yaml b/Stock/HAL/HAL.ticker.yaml index ceccad60c59e8e42b540f254db63b9d8ecf67080..3054c5e6b6d226fa0d5c09f279399a059b3c6e55 100644 --- a/Stock/HAL/HAL.ticker.yaml +++ b/Stock/HAL/HAL.ticker.yaml @@ -26,24 +26,25 @@ info: maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; - drilling systems and services; wireline and perforating services consists of open-hole - logging, and cased-hole and slickline; and drill bits and services comprising - roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole - tools and services, as well as coring equipment and services. This segment also - provides cloud based digital services and artificial intelligence solutions on - an open architecture for subsurface insights, integrated well construction, and - reservoir and production management; testing and subsea services, such as acquisition - and analysis of reservoir information and optimization solutions; and project - management and integrated asset management services. Halliburton Company was founded - in 1919 and is based in Houston, Texas. + drilling systems and services; wireline and perforating services consisting of + open-hole logging, and cased-hole and slickline; and drill bits and services comprising + roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools + and services, as well as coring equipment and services. This segment also provides + cloud based digital services and artificial intelligence solutions on an open + architecture for subsurface insights, integrated well construction, and reservoir + and production management; testing and subsea services, such as acquisition and + analysis of reservoir information and optimization solutions; and project management + and integrated asset management services. Halliburton Company was founded in 1919 + and is based in Houston, Texas. + fullTimeEmployees: 46000 companyOfficers: - maxAge: 1 name: Mr. Jeffrey Allen Miller CPA age: 61 title: Chairman of the Board, President & CEO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 10717026 + fiscalYear: 2025 + totalPay: 8526063 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +52,8 @@ info: age: 58 title: Executive VP & CFO yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3716858 + fiscalYear: 2025 + totalPay: 3189766 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,8 +61,8 @@ info: age: 52 title: Executive VP, COO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3562845 + fiscalYear: 2025 + totalPay: 4029764 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,38 +70,31 @@ info: age: 59 title: Executive VP, Secretary & Chief Legal Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3580425 + fiscalYear: 2025 + totalPay: 3046558 exercisedValue: 0 - unexercisedValue: 196740 + unexercisedValue: 254892 - maxAge: 1 - name: Mr. Mark J. Richard - age: 62 - title: President of Western Hemisphere - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 4993076 - exercisedValue: 0 - unexercisedValue: 2196 - - maxAge: 1 - name: Ms. Stephanie Holzhauser + name: Ms. Stephanie S. Holzhauser + age: 45 title: Senior VP & Chief Accounting Officer - fiscalYear: 2024 + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lawrence J. Pope age: 57 - title: Executive VP of Administration & Chief Human Resources Officer + title: Executive VP & Chief Administrative Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 3999957 exercisedValue: 0 unexercisedValue: 240681 - maxAge: 1 name: Mr. David Coleman title: Senior Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -108,122 +102,133 @@ info: age: 54 title: Senior Vice President of Internal Assurance Services yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Summer Condarco title: Senior VP and Chief Health, Safety & Environment (HSE) Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Josh Sears + title: Senior VP Halliburton Drilling & Evaluation Division + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 5 + boardRisk: 6 compensationRisk: 1 shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.halliburton.com/phoenix.zhtml?c=67605&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 33.72 - open: 34.73 - dayLow: 33.91 - dayHigh: 35.5401 - regularMarketPreviousClose: 33.72 - regularMarketOpen: 34.73 - regularMarketDayLow: 33.91 - regularMarketDayHigh: 35.5401 + previousClose: 37.63 + open: 37.57 + dayLow: 37.11 + dayHigh: 38.0575 + regularMarketPreviousClose: 37.63 + regularMarketOpen: 37.57 + regularMarketDayLow: 37.11 + regularMarketDayHigh: 38.0575 dividendRate: 0.68 - dividendYield: 2.0 - exDividendDate: 1764720000 - payoutRatio: 0.45330003 - fiveYearAvgDividendYield: 1.67 - beta: 0.787 - trailingPE: 22.633333 - forwardPE: 12.678224 - volume: 13862212 - regularMarketVolume: 13862212 - averageVolume: 11747883 - averageVolume10days: 15244050 - averageDailyVolume10Day: 15244050 - bid: 34.0 - ask: 34.49 - bidSize: 3200 - askSize: 900 - marketCap: 28945842176 - fiftyTwoWeekLow: 18.72 - fiftyTwoWeekHigh: 35.55 + dividendYield: 1.81 + exDividendDate: 1788307200 + payoutRatio: 0.35599998 + fiveYearAvgDividendYield: 1.73 + beta: 0.753 + trailingPE: 19.539267 + forwardPE: 12.859786 + volume: 5732414 + regularMarketVolume: 5732414 + averageVolume: 11861882 + averageVolume10days: 12170810 + averageDailyVolume10Day: 12170810 + bid: 37.2 + ask: 37.21 + bidSize: 1600 + askSize: 1100 + marketCap: 31092424704 + nonDilutedMarketCap: 30659197505 + fiftyTwoWeekLow: 21.4 + fiftyTwoWeekHigh: 43.59 allTimeHigh: 74.33 allTimeLow: 3.702841 - priceToSalesTrailing12Months: 1.3048072 - fiftyDayAverage: 28.8788 - twoHundredDayAverage: 23.8796 + fulldayPrice: 37.32 + fulldayChange: -0.42499924 + fulldayChangePercent: -1.129416 + priceToSalesTrailing12Months: 1.3897299 + fiftyDayAverage: 33.9752 + twoHundredDayAverage: 34.6985 trailingAnnualDividendRate: 0.68 - trailingAnnualDividendYield: 0.020166073 + trailingAnnualDividendYield: 0.018070688 currency: USD tradeable: false - enterpriseValue: 34455048192 - profitMargins: 0.05783 - floatShares: 834058290 - sharesOutstanding: 841626610 - sharesShort: 26321090 - sharesShortPriorMonth: 22994379 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0313 - heldPercentInsiders: 0.00465 - heldPercentInstitutions: 0.90494 - shortRatio: 2.69 - shortPercentOfFloat: 0.0416 - impliedSharesOutstanding: 852602103 - bookValue: 12.468 - priceToBook: 2.7229707 + enterpriseValue: 37543694336 + profitMargins: 0.0716 + floatShares: 828556481 + sharesOutstanding: 833130367 + sharesShort: 30901867 + sharesShortPriorMonth: 34569025 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.037100002 + heldPercentInsiders: 0.00401 + heldPercentInstitutions: 0.90649 + shortRatio: 2.59 + shortPercentOfFloat: 0.0504 + impliedSharesOutstanding: 833130367 + bookValue: 13.201 + priceToBook: 2.8270586 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.042 - netIncomeToCommon: 1283000064 - trailingEps: 1.5 - forwardEps: 2.67782 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.131 + netIncomeToCommon: 1602000000 + trailingEps: 1.91 + forwardEps: 2.90207 + pegRatio: 0.76 lastSplitFactor: '2:1' lastSplitDate: 1153094400 - enterpriseToRevenue: 1.553 - enterpriseToEbitda: 8.361 - 52WeekChange: 0.24587154 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.678 + enterpriseToEbitda: 9.071 + 52WeekChange: 0.6746774 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.17 - lastDividendDate: 1764720000 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 33.95 - targetHighPrice: 46.48 - targetLowPrice: 28.0 - targetMeanPrice: 35.5792 - targetMedianPrice: 35.0 - recommendationMean: 1.96296 + currentPrice: 37.32 + targetHighPrice: 53.0 + targetLowPrice: 29.0 + targetMeanPrice: 43.12 + targetMedianPrice: 43.0 + recommendationMean: 1.75 recommendationKey: buy numberOfAnalystOpinions: 25 - totalCash: 2206000128 - totalCashPerShare: 2.629 - ebitda: 4120999936 - totalDebt: 8133000192 - quickRatio: 1.279 - currentRatio: 2.04 - totalRevenue: 22183999488 - debtToEquity: 77.42 - revenuePerShare: 26.007 - returnOnAssets: 0.07374 - returnOnEquity: 0.12274 - grossProfits: 3507000064 - freeCashflow: 2062625024 - operatingCashflow: 2926000128 - earningsGrowth: 0.001 - revenueGrowth: 0.008 - grossMargins: 0.15809 - ebitdaMargins: 0.18576 - operatingMargins: 0.14902 + totalCash: 2048000000 + totalCashPerShare: 2.458 + ebitda: 4139000064 + totalDebt: 8199000064 + quickRatio: 1.252 + currentRatio: 2.018 + totalRevenue: 22372999168 + debtToEquity: 74.186 + revenuePerShare: 26.635 + returnOnAssets: 0.07258 + returnOnEquity: 0.14917 + grossProfits: 3372999936 + freeCashflow: 2052249984 + operatingCashflow: 2750000128 + earningsGrowth: 0.161 + revenueGrowth: 0.037 + grossMargins: 0.15076 + ebitdaMargins: 0.185 + operatingMargins: 0.12793 financialCurrency: USD symbol: HAL language: en-US @@ -232,85 +237,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.682086 - regularMarketPrice: 33.95 - longName: Halliburton Company - corporateActions: [] - marketState: CLOSED - shortName: Halliburton Company - postMarketTime: 1769216290 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 76253400000 + regularMarketChange: -0.31000137 + regularMarketDayRange: 37.11 - 38.0575 + fullExchangeName: NYSE + averageDailyVolume3Month: 11861882 + fiftyTwoWeekLowChange: 15.92 + fiftyTwoWeekLowChangePercent: 0.7439253 + fiftyTwoWeekRange: 21.4 - 43.59 + fiftyTwoWeekHighChange: -6.2700005 + fiftyTwoWeekHighChangePercent: -0.14384034 + fiftyTwoWeekChangePercent: 67.467735 + dividendDate: 1790121600 + earningsTimestamp: 1784637000 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1784638800 + earningsCallTimestampEnd: 1784638800 + isEarningsDateEstimate: true exchange: NYQ messageBoardId: finmb_177698 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.3240077 - postMarketPrice: 34.06 - postMarketChange: 0.11000061 - regularMarketChange: 0.23 - regularMarketDayRange: 33.91 - 35.5401 - fullExchangeName: NYSE - averageDailyVolume3Month: 11747883 - fiftyTwoWeekLowChange: 15.230001 - fiftyTwoWeekLowChangePercent: 0.8135685 - fiftyTwoWeekRange: 18.72 - 35.55 - fiftyTwoWeekHighChange: -1.5999985 - fiftyTwoWeekHighChangePercent: -0.04500699 - fiftyTwoWeekChangePercent: 24.587154 - dividendDate: 1766534400 - earningsTimestamp: 1769002200 - earningsTimestampStart: 1776778200 - earningsTimestampEnd: 1776778200 - earningsCallTimestampStart: 1769004000 - earningsCallTimestampEnd: 1769004000 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.5 - epsForward: 2.67782 - epsCurrentYear: 2.22877 - priceEpsCurrentYear: 15.232617 - fiftyDayAverageChange: 5.0712013 - fiftyDayAverageChangePercent: 0.17560291 - twoHundredDayAverageChange: 10.0704 - twoHundredDayAverageChangePercent: 0.42171562 + corporateActions: + - header: Dividend + message: HAL announced a cash dividend of $0.17 with an ex-date of Sep. 2, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788321600000 + amount: '0.17' + regularMarketTime: 1788463855 + regularMarketChangePercent: -0.8238144 + regularMarketPrice: 37.32 + marketState: REGULAR + shortName: Halliburton Company + longName: Halliburton Company + epsTrailingTwelveMonths: 1.91 + epsForward: 2.90207 + epsCurrentYear: 2.34955 + priceEpsCurrentYear: 15.883892 + fiftyDayAverageChange: 3.344799 + fiftyDayAverageChangePercent: 0.09844825 + twoHundredDayAverageChange: 2.621498 + twoHundredDayAverageChangePercent: 0.07555076 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 76253400000 - trailingPegRatio: null + trailingPegRatio: 0.7625 fast_info: currency: USD - dayHigh: 35.54999923706055 - dayLow: 33.90999984741211 + dayHigh: 38.057498931884766 + dayLow: 37.11000061035156 exchange: NYQ - fiftyDayAverage: 28.878800086975097 - lastPrice: 33.95000076293945 - lastVolume: 16067500 - marketCap: 28945842047.333782 - open: 34.72999954223633 - previousClose: 33.77 + fiftyDayAverage: 33.9751997756958 + lastPrice: 37.32500076293945 + lastVolume: 5734538 + marketCap: 31096591583.903027 + open: 37.56999969482422 + previousClose: 37.77 quoteType: EQUITY - regularMarketPreviousClose: 33.720001220703125 - shares: 852602103 - tenDayAverageVolume: 15244050 - threeMonthAverageVolume: 11757020 + regularMarketPreviousClose: 37.630001068115234 + shares: 833130367 + tenDayAverageVolume: 12170810 + threeMonthAverageVolume: 11843393 timezone: America/New_York - twoHundredDayAverage: 23.87960003852844 - yearChange: 0.24587158763080563 - yearHigh: 35.54999923706055 - yearLow: 18.719999313354492 + twoHundredDayAverage: 34.69849997520447 + yearChange: 0.6746774462850459 + yearHigh: 43.59000015258789 + yearLow: 21.399999618530273 calendar: - Dividend Date: 2025-12-24 - Ex-Dividend Date: 2025-12-03 + Dividend Date: 2026-09-23 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2026-04-21T00:00:00' - Earnings High: 0.51144 - Earnings Low: 0.48 - Earnings Average: 0.50554 - Revenue High: 5340200000 - Revenue Low: 5260000000 - Revenue Average: 5322100540 + - '2026-10-20T00:00:00' + Earnings High: 0.61 + Earnings Low: 0.57 + Earnings Average: 0.58606 + Revenue High: 5639911190 + Revenue Low: 5549000000 + Revenue Average: 5581083500 diff --git a/Stock/HAS/HAS.actions.yaml b/Stock/HAS/HAS.actions.yaml index 58279707ad644f226116c4393868dd493ec0f557..5887ca8825465768bdae692031887405997291d5 100644 --- a/Stock/HAS/HAS.actions.yaml +++ b/Stock/HAS/HAS.actions.yaml @@ -484,3 +484,12 @@ - Date: '2025-11-19T00:00:00-05:00' Dividends: 0.7 Stock Splits: 0.0 +- Date: '2026-02-18T00:00:00-05:00' + Dividends: 0.7 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.7 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.7 + Stock Splits: 0.0 diff --git a/Stock/HAS/HAS.dividends.yaml b/Stock/HAS/HAS.dividends.yaml index 84141f2356cc56745c80e81abc7349eaaed1dc24..275460901d79396805b886b8fd8c5d54072b94ed 100644 --- a/Stock/HAS/HAS.dividends.yaml +++ b/Stock/HAS/HAS.dividends.yaml @@ -1,154 +1,157 @@ -'1987-07-28T00:00:00-04:00': 0.002667 -'1987-10-08T00:00:00-04:00': 0.005926 -'1988-02-08T00:00:00-05:00': 0.005926 -'1988-05-02T00:00:00-04:00': 0.008889 -'1988-07-26T00:00:00-04:00': 0.008889 -'1988-10-26T00:00:00-04:00': 0.008889 -'1989-02-01T00:00:00-05:00': 0.008889 -'1989-05-01T00:00:00-04:00': 0.011852 -'1989-07-31T00:00:00-04:00': 0.011852 -'1989-10-30T00:00:00-05:00': 0.011852 -'1990-01-29T00:00:00-05:00': 0.011852 -'1990-04-30T00:00:00-04:00': 0.014815 -'1990-07-30T00:00:00-04:00': 0.014815 -'1990-10-29T00:00:00-05:00': 0.014815 -'1991-01-30T00:00:00-05:00': 0.014815 -'1991-04-29T00:00:00-04:00': 0.017778 -'1991-07-29T00:00:00-04:00': 0.017778 -'1991-10-28T00:00:00-05:00': 0.017778 -'1992-01-30T00:00:00-05:00': 0.017778 -'1992-04-27T00:00:00-04:00': 0.022222 -'1992-08-03T00:00:00-04:00': 0.022222 -'1992-11-02T00:00:00-05:00': 0.022222 -'1993-02-01T00:00:00-05:00': 0.022222 -'1993-05-03T00:00:00-04:00': 0.026667 -'1993-08-02T00:00:00-04:00': 0.026667 -'1993-11-01T00:00:00-05:00': 0.026667 -'1994-01-31T00:00:00-05:00': 0.026667 -'1994-05-02T00:00:00-04:00': 0.031111 -'1994-08-01T00:00:00-04:00': 0.031111 -'1994-10-31T00:00:00-05:00': 0.031111 -'1995-01-30T00:00:00-05:00': 0.031111 -'1995-05-01T00:00:00-04:00': 0.035556 -'1995-08-02T00:00:00-04:00': 0.035556 -'1995-11-01T00:00:00-05:00': 0.035556 -'1996-01-31T00:00:00-05:00': 0.035556 -'1996-05-01T00:00:00-04:00': 0.044444 -'1996-07-31T00:00:00-04:00': 0.044444 -'1996-10-30T00:00:00-05:00': 0.044444 -'1997-01-31T00:00:00-05:00': 0.044444 -'1997-04-29T00:00:00-04:00': 0.053333 -'1997-07-30T00:00:00-04:00': 0.053333 -'1997-10-30T00:00:00-05:00': 0.053333 -'1998-01-29T00:00:00-05:00': 0.053333 -'1998-04-29T00:00:00-04:00': 0.053333 -'1998-07-30T00:00:00-04:00': 0.053333 -'1998-10-29T00:00:00-05:00': 0.053333 -'1999-01-28T00:00:00-05:00': 0.053333 -'1999-04-29T00:00:00-04:00': 0.06 -'1999-07-29T00:00:00-04:00': 0.06 -'1999-10-28T00:00:00-04:00': 0.06 -'2000-01-28T00:00:00-05:00': 0.06 -'2000-04-27T00:00:00-04:00': 0.06 -'2000-07-28T00:00:00-04:00': 0.06 -'2000-10-30T00:00:00-05:00': 0.06 -'2001-01-30T00:00:00-05:00': 0.03 -'2001-04-27T00:00:00-04:00': 0.03 -'2001-07-30T00:00:00-04:00': 0.03 -'2001-10-30T00:00:00-05:00': 0.03 -'2002-01-30T00:00:00-05:00': 0.03 -'2002-04-29T00:00:00-04:00': 0.03 -'2002-07-30T00:00:00-04:00': 0.03 -'2002-10-30T00:00:00-05:00': 0.03 -'2003-01-29T00:00:00-05:00': 0.03 -'2003-04-29T00:00:00-04:00': 0.03 -'2003-07-30T00:00:00-04:00': 0.03 -'2003-10-30T00:00:00-05:00': 0.03 -'2004-01-29T00:00:00-05:00': 0.03 -'2004-04-29T00:00:00-04:00': 0.06 -'2004-07-29T00:00:00-04:00': 0.06 -'2004-10-28T00:00:00-04:00': 0.06 -'2005-01-28T00:00:00-05:00': 0.06 -'2005-04-28T00:00:00-04:00': 0.09 -'2005-07-28T00:00:00-04:00': 0.09 -'2005-10-28T00:00:00-04:00': 0.09 -'2006-01-30T00:00:00-05:00': 0.09 -'2006-04-27T00:00:00-04:00': 0.12 -'2006-07-28T00:00:00-04:00': 0.12 -'2006-10-30T00:00:00-05:00': 0.12 -'2007-01-30T00:00:00-05:00': 0.12 -'2007-04-27T00:00:00-04:00': 0.16 -'2007-07-30T00:00:00-04:00': 0.16 -'2007-10-30T00:00:00-04:00': 0.16 -'2008-01-30T00:00:00-05:00': 0.16 -'2008-04-29T00:00:00-04:00': 0.2 -'2008-07-30T00:00:00-04:00': 0.2 -'2008-10-30T00:00:00-04:00': 0.2 -'2009-01-30T00:00:00-05:00': 0.2 -'2009-04-29T00:00:00-04:00': 0.2 -'2009-07-30T00:00:00-04:00': 0.2 -'2009-10-29T00:00:00-04:00': 0.2 -'2010-01-29T00:00:00-05:00': 0.2 -'2010-04-29T00:00:00-04:00': 0.25 -'2010-07-29T00:00:00-04:00': 0.25 -'2010-10-28T00:00:00-04:00': 0.25 -'2011-01-28T00:00:00-05:00': 0.25 -'2011-04-28T00:00:00-04:00': 0.3 -'2011-07-28T00:00:00-04:00': 0.3 -'2011-10-28T00:00:00-04:00': 0.3 -'2012-01-30T00:00:00-05:00': 0.3 -'2012-04-27T00:00:00-04:00': 0.36 -'2012-07-30T00:00:00-04:00': 0.36 -'2012-10-31T00:00:00-04:00': 0.36 -'2012-12-13T00:00:00-05:00': 0.36 -'2013-04-29T00:00:00-04:00': 0.4 -'2013-07-30T00:00:00-04:00': 0.4 -'2013-10-30T00:00:00-04:00': 0.4 -'2014-01-31T00:00:00-05:00': 0.4 -'2014-04-29T00:00:00-04:00': 0.43 -'2014-07-30T00:00:00-04:00': 0.43 -'2014-10-30T00:00:00-04:00': 0.43 -'2015-01-30T00:00:00-05:00': 0.43 -'2015-04-29T00:00:00-04:00': 0.46 -'2015-07-30T00:00:00-04:00': 0.46 -'2015-10-29T00:00:00-04:00': 0.46 -'2016-01-29T00:00:00-05:00': 0.46 -'2016-04-28T00:00:00-04:00': 0.51 -'2016-07-28T00:00:00-04:00': 0.51 -'2016-10-28T00:00:00-04:00': 0.51 -'2017-01-30T00:00:00-05:00': 0.51 -'2017-04-27T00:00:00-04:00': 0.57 -'2017-07-28T00:00:00-04:00': 0.57 -'2017-10-31T00:00:00-04:00': 0.57 -'2018-01-31T00:00:00-05:00': 0.57 -'2018-04-30T00:00:00-04:00': 0.63 -'2018-07-31T00:00:00-04:00': 0.63 -'2018-10-31T00:00:00-04:00': 0.63 -'2019-01-31T00:00:00-05:00': 0.63 -'2019-04-30T00:00:00-04:00': 0.68 -'2019-07-31T00:00:00-04:00': 0.68 -'2019-10-31T00:00:00-04:00': 0.68 -'2020-01-30T00:00:00-05:00': 0.68 -'2020-04-30T00:00:00-04:00': 0.68 -'2020-07-31T00:00:00-04:00': 0.68 -'2020-10-30T00:00:00-04:00': 0.68 -'2021-02-01T00:00:00-05:00': 0.68 -'2021-04-30T00:00:00-04:00': 0.68 -'2021-07-30T00:00:00-04:00': 0.68 -'2021-10-29T00:00:00-04:00': 0.68 -'2022-01-31T00:00:00-05:00': 0.68 -'2022-04-29T00:00:00-04:00': 0.7 -'2022-07-29T00:00:00-04:00': 0.7 -'2022-10-31T00:00:00-04:00': 0.7 -'2023-01-31T00:00:00-05:00': 0.7 -'2023-04-28T00:00:00-04:00': 0.7 -'2023-07-31T00:00:00-04:00': 0.7 -'2023-10-31T00:00:00-04:00': 0.7 -'2024-01-31T00:00:00-05:00': 0.7 -'2024-04-30T00:00:00-04:00': 0.7 -'2024-08-21T00:00:00-04:00': 0.7 -'2024-11-20T00:00:00-05:00': 0.7 -'2025-03-03T00:00:00-05:00': 0.7 -'2025-05-21T00:00:00-04:00': 0.7 -'2025-08-20T00:00:00-04:00': 0.7 -'2025-11-19T00:00:00-05:00': 0.7 +'1987-07-28T09:30:00-04:00': 0.002667 +'1987-10-08T09:30:00-04:00': 0.005926 +'1988-02-08T09:30:00-05:00': 0.005926 +'1988-05-02T09:30:00-04:00': 0.008889 +'1988-07-26T09:30:00-04:00': 0.008889 +'1988-10-26T09:30:00-04:00': 0.008889 +'1989-02-01T09:30:00-05:00': 0.008889 +'1989-05-01T09:30:00-04:00': 0.011852 +'1989-07-31T09:30:00-04:00': 0.011852 +'1989-10-30T09:30:00-05:00': 0.011852 +'1990-01-29T09:30:00-05:00': 0.011852 +'1990-04-30T09:30:00-04:00': 0.014815 +'1990-07-30T09:30:00-04:00': 0.014815 +'1990-10-29T09:30:00-05:00': 0.014815 +'1991-01-30T09:30:00-05:00': 0.014815 +'1991-04-29T09:30:00-04:00': 0.017778 +'1991-07-29T09:30:00-04:00': 0.017778 +'1991-10-28T09:30:00-05:00': 0.017778 +'1992-01-30T09:30:00-05:00': 0.017778 +'1992-04-27T09:30:00-04:00': 0.022222 +'1992-08-03T09:30:00-04:00': 0.022222 +'1992-11-02T09:30:00-05:00': 0.022222 +'1993-02-01T09:30:00-05:00': 0.022222 +'1993-05-03T09:30:00-04:00': 0.026667 +'1993-08-02T09:30:00-04:00': 0.026667 +'1993-11-01T09:30:00-05:00': 0.026667 +'1994-01-31T09:30:00-05:00': 0.026667 +'1994-05-02T09:30:00-04:00': 0.031111 +'1994-08-01T09:30:00-04:00': 0.031111 +'1994-10-31T09:30:00-05:00': 0.031111 +'1995-01-30T09:30:00-05:00': 0.031111 +'1995-05-01T09:30:00-04:00': 0.035556 +'1995-08-02T09:30:00-04:00': 0.035556 +'1995-11-01T09:30:00-05:00': 0.035556 +'1996-01-31T09:30:00-05:00': 0.035556 +'1996-05-01T09:30:00-04:00': 0.044444 +'1996-07-31T09:30:00-04:00': 0.044444 +'1996-10-30T09:30:00-05:00': 0.044444 +'1997-01-31T09:30:00-05:00': 0.044444 +'1997-04-29T09:30:00-04:00': 0.053333 +'1997-07-30T09:30:00-04:00': 0.053333 +'1997-10-30T09:30:00-05:00': 0.053333 +'1998-01-29T09:30:00-05:00': 0.053333 +'1998-04-29T09:30:00-04:00': 0.053333 +'1998-07-30T09:30:00-04:00': 0.053333 +'1998-10-29T09:30:00-05:00': 0.053333 +'1999-01-28T09:30:00-05:00': 0.053333 +'1999-04-29T09:30:00-04:00': 0.06 +'1999-07-29T09:30:00-04:00': 0.06 +'1999-10-28T09:30:00-04:00': 0.06 +'2000-01-28T09:30:00-05:00': 0.06 +'2000-04-27T09:30:00-04:00': 0.06 +'2000-07-28T09:30:00-04:00': 0.06 +'2000-10-30T09:30:00-05:00': 0.06 +'2001-01-30T09:30:00-05:00': 0.03 +'2001-04-27T09:30:00-04:00': 0.03 +'2001-07-30T09:30:00-04:00': 0.03 +'2001-10-30T09:30:00-05:00': 0.03 +'2002-01-30T09:30:00-05:00': 0.03 +'2002-04-29T09:30:00-04:00': 0.03 +'2002-07-30T09:30:00-04:00': 0.03 +'2002-10-30T09:30:00-05:00': 0.03 +'2003-01-29T09:30:00-05:00': 0.03 +'2003-04-29T09:30:00-04:00': 0.03 +'2003-07-30T09:30:00-04:00': 0.03 +'2003-10-30T09:30:00-05:00': 0.03 +'2004-01-29T09:30:00-05:00': 0.03 +'2004-04-29T09:30:00-04:00': 0.06 +'2004-07-29T09:30:00-04:00': 0.06 +'2004-10-28T09:30:00-04:00': 0.06 +'2005-01-28T09:30:00-05:00': 0.06 +'2005-04-28T09:30:00-04:00': 0.09 +'2005-07-28T09:30:00-04:00': 0.09 +'2005-10-28T09:30:00-04:00': 0.09 +'2006-01-30T09:30:00-05:00': 0.09 +'2006-04-27T09:30:00-04:00': 0.12 +'2006-07-28T09:30:00-04:00': 0.12 +'2006-10-30T09:30:00-05:00': 0.12 +'2007-01-30T09:30:00-05:00': 0.12 +'2007-04-27T09:30:00-04:00': 0.16 +'2007-07-30T09:30:00-04:00': 0.16 +'2007-10-30T09:30:00-04:00': 0.16 +'2008-01-30T09:30:00-05:00': 0.16 +'2008-04-29T09:30:00-04:00': 0.2 +'2008-07-30T09:30:00-04:00': 0.2 +'2008-10-30T09:30:00-04:00': 0.2 +'2009-01-30T09:30:00-05:00': 0.2 +'2009-04-29T09:30:00-04:00': 0.2 +'2009-07-30T09:30:00-04:00': 0.2 +'2009-10-29T09:30:00-04:00': 0.2 +'2010-01-29T09:30:00-05:00': 0.2 +'2010-04-29T09:30:00-04:00': 0.25 +'2010-07-29T09:30:00-04:00': 0.25 +'2010-10-28T09:30:00-04:00': 0.25 +'2011-01-28T09:30:00-05:00': 0.25 +'2011-04-28T09:30:00-04:00': 0.3 +'2011-07-28T09:30:00-04:00': 0.3 +'2011-10-28T09:30:00-04:00': 0.3 +'2012-01-30T09:30:00-05:00': 0.3 +'2012-04-27T09:30:00-04:00': 0.36 +'2012-07-30T09:30:00-04:00': 0.36 +'2012-10-31T09:30:00-04:00': 0.36 +'2012-12-13T09:30:00-05:00': 0.36 +'2013-04-29T09:30:00-04:00': 0.4 +'2013-07-30T09:30:00-04:00': 0.4 +'2013-10-30T09:30:00-04:00': 0.4 +'2014-01-31T09:30:00-05:00': 0.4 +'2014-04-29T09:30:00-04:00': 0.43 +'2014-07-30T09:30:00-04:00': 0.43 +'2014-10-30T09:30:00-04:00': 0.43 +'2015-01-30T09:30:00-05:00': 0.43 +'2015-04-29T09:30:00-04:00': 0.46 +'2015-07-30T09:30:00-04:00': 0.46 +'2015-10-29T09:30:00-04:00': 0.46 +'2016-01-29T09:30:00-05:00': 0.46 +'2016-04-28T09:30:00-04:00': 0.51 +'2016-07-28T09:30:00-04:00': 0.51 +'2016-10-28T09:30:00-04:00': 0.51 +'2017-01-30T09:30:00-05:00': 0.51 +'2017-04-27T09:30:00-04:00': 0.57 +'2017-07-28T09:30:00-04:00': 0.57 +'2017-10-31T09:30:00-04:00': 0.57 +'2018-01-31T09:30:00-05:00': 0.57 +'2018-04-30T09:30:00-04:00': 0.63 +'2018-07-31T09:30:00-04:00': 0.63 +'2018-10-31T09:30:00-04:00': 0.63 +'2019-01-31T09:30:00-05:00': 0.63 +'2019-04-30T09:30:00-04:00': 0.68 +'2019-07-31T09:30:00-04:00': 0.68 +'2019-10-31T09:30:00-04:00': 0.68 +'2020-01-30T09:30:00-05:00': 0.68 +'2020-04-30T09:30:00-04:00': 0.68 +'2020-07-31T09:30:00-04:00': 0.68 +'2020-10-30T09:30:00-04:00': 0.68 +'2021-02-01T09:30:00-05:00': 0.68 +'2021-04-30T09:30:00-04:00': 0.68 +'2021-07-30T09:30:00-04:00': 0.68 +'2021-10-29T09:30:00-04:00': 0.68 +'2022-01-31T09:30:00-05:00': 0.68 +'2022-04-29T09:30:00-04:00': 0.7 +'2022-07-29T09:30:00-04:00': 0.7 +'2022-10-31T09:30:00-04:00': 0.7 +'2023-01-31T09:30:00-05:00': 0.7 +'2023-04-28T09:30:00-04:00': 0.7 +'2023-07-31T09:30:00-04:00': 0.7 +'2023-10-31T09:30:00-04:00': 0.7 +'2024-01-31T09:30:00-05:00': 0.7 +'2024-04-30T09:30:00-04:00': 0.7 +'2024-08-21T09:30:00-04:00': 0.7 +'2024-11-20T09:30:00-05:00': 0.7 +'2025-03-03T09:30:00-05:00': 0.7 +'2025-05-21T09:30:00-04:00': 0.7 +'2025-08-20T09:30:00-04:00': 0.7 +'2025-11-19T09:30:00-05:00': 0.7 +'2026-02-18T09:30:00-05:00': 0.7 +'2026-06-01T09:30:00-04:00': 0.7 +'2026-08-19T09:30:00-04:00': 0.7 diff --git a/Stock/HAS/HAS.minutes.valid.parquet b/Stock/HAS/HAS.minutes.valid.parquet index bb3521e7f5706838da1047378b23262002f8032c..b9054ec82556cb1f3018273f3e98afbcbcee70d6 100644 --- a/Stock/HAS/HAS.minutes.valid.parquet +++ b/Stock/HAS/HAS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e14ca68cc2d8db10b05e24b383b5bed820f927724ccc61426af8ec522a051d53 -size 2030605 +oid sha256:88ea4be68e8bba6bcfa83ae23bce81c8678ca91286f3866a95ed3354b0f4f069 +size 2035496 diff --git a/Stock/HAS/HAS.splits.yaml b/Stock/HAS/HAS.splits.yaml index aa04414bc37fea48c18768c52cb08f19ba124f5f..d6d4992373e72dfe9465b15a92b54bfcf78f0b91 100644 --- a/Stock/HAS/HAS.splits.yaml +++ b/Stock/HAS/HAS.splits.yaml @@ -1,8 +1,8 @@ -'1982-08-20T00:00:00-04:00': 1.5 -'1983-02-23T00:00:00-05:00': 1.5 -'1983-08-22T00:00:00-04:00': 1.5 -'1985-01-28T00:00:00-05:00': 2.5 -'1986-08-15T00:00:00-04:00': 2.0 -'1992-03-17T00:00:00-05:00': 1.5 -'1997-03-24T00:00:00-05:00': 1.5 -'1999-03-16T00:00:00-05:00': 1.5 +'1982-08-20T09:30:00-04:00': 1.5 +'1983-02-23T09:30:00-05:00': 1.5 +'1983-08-22T09:30:00-04:00': 1.5 +'1985-01-28T09:30:00-05:00': 2.5 +'1986-08-15T09:30:00-04:00': 2.0 +'1992-03-17T09:30:00-05:00': 1.5 +'1997-03-24T09:30:00-05:00': 1.5 +'1999-03-16T09:30:00-05:00': 1.5 diff --git a/Stock/HAS/HAS.ticker.yaml b/Stock/HAS/HAS.ticker.yaml index 855a696b98f5798469f63478c509354e54dd16cc..a01bf2eb440cc69156046a6062b856da324f7691 100644 --- a/Stock/HAS/HAS.ticker.yaml +++ b/Stock/HAS/HAS.ticker.yaml @@ -5,99 +5,85 @@ info: zip: 02861 country: United States phone: 401 431 8697 - website: https://shop.hasbro.com/en-in + website: https://corporate.hasbro.com industry: Leisure industryKey: leisure industryDisp: Leisure sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: 'Hasbro, Inc., together with its subsidiaries, operates as - a toy and game company in the United States, Europe, Canada, Mexico, Latin America, - Australia, China, and Hong Kong. The company offers trading cards and collectibles, - action figures, arts and crafts and creative play products, dolls, play sets, - preschool toys, plush products, vehicles and toy-related specialty products, sports - action products and accessories, and other consumer products; and licensed products, - such as apparel, publishing products, home goods and electronics, and toy products. - It also engages in the sourcing, marketing, and sale of toy and game products; - and promotes its brands through the out-licensing of trademarks, characters, and - other brand and intellectual property rights to third parties through the sale - of branded consumer products, such as toys and apparel. In addition, the company - is involved in the promotion of its brands through the development of trading - cards, role-playing, and digital game experiences based on Hasbro and Wizards - of the Coast games; and license certain brands to other third-party digital game - developers who transform Hasbro brand-based characters and other intellectual - properties, into digital gaming experiences. Further, it develops and produces - of Hasbro-branded entertainment content, including film, television, children''s - programming, digital content, and live entertainment. The company sells its products - to retailers, distributors, wholesalers, discount stores, specialty hobby stores, - drug stores, mail order houses, catalog stores, department stores, and other traditional - retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, Hasbro - Gaming, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, PEPPA PIG, and NERF as well - as LUCASFILMS'' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, - SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered - in Pawtucket, Rhode Island.' - fullTimeEmployees: 4985 + longBusinessSummary: 'Hasbro, Inc. operates as a toy and game company in the United + States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. + The company offers trading cards and collectibles, action figures, arts and crafts + and creative play products, dolls, play sets, preschool toys, plush products, + vehicles and toy-related specialty products, sports action products and accessories, + and other consumer products; and licensed products, such as apparel, publishing + products, home goods and electronics, and toy products. It also engages in the + sourcing, marketing, and sale of toy and game products; and promotes its brands + through the out-licensing of trademarks, characters, and other brand and intellectual + property rights to third parties through the sale of branded consumer products, + such as toys and apparel. In addition, the company is involved in the promotion + of its brands through the development of trading cards, role-playing, and digital + game experiences based on Hasbro and Wizards of the Coast games; and license certain + brands to other third-party digital game developers who transform Hasbro brand-based + characters and other intellectual properties, into digital gaming experiences. + Further, it develops and produces of Hasbro-branded entertainment content, including + film, television, children''s programming, digital content, and live entertainment. + The company sells its products to retailers, distributors, wholesalers, discount + stores, specialty hobby stores, drug stores, mail order houses, catalog stores, + department stores, and other traditional retailers, as well as ecommerce retailers + under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, + DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS'' STAR WARS, BEYBLADE, + Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. + Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.' + fullTimeEmployees: 4520 companyOfficers: - maxAge: 1 name: Mr. Christian P. Cocks age: 51 title: CEO & Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 6341389 + fiscalYear: 2025 + totalPay: 8172422 exercisedValue: 0 - unexercisedValue: 10195 + unexercisedValue: 4199613 - maxAge: 1 name: Ms. Gina Goetter title: CFO & COO - fiscalYear: 2024 - totalPay: 2848511 + fiscalYear: 2025 + totalPay: 3258738 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Timothy J. Kilpin - age: 64 - title: President of Toys, Licensing & Entertainment - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 1841692 + name: Mr. Tarrant L. Sibley J.D. + age: 56 + title: Executive VP, Chief Legal Officer & Corporate Secretary + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2003400 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 879937 - maxAge: 1 - name: Mr. John Hight + name: Mr. Timothy J. Kilpin age: 64 - title: President of Wizards of the Coast & Digital Gaming + title: President of Toys, Licensing & Entertainment yearBorn: 1961 - fiscalYear: 2024 - totalPay: 980717 + fiscalYear: 2025 + totalPay: 1349000 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 478695 - maxAge: 1 name: Mr. Frederick Charles Wightman IV, C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tarrant L. Sibley J.D. - age: 56 - title: Executive VP, Chief Legal Officer & Corporate Secretary - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1092757 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Roberta Thomson - title: Executive VP & Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Bunge + age: 50 title: Chief Marketing Officer - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,121 +91,131 @@ info: age: 48 title: Executive VP & Chief People Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Billy Lagor + title: President of Toys & Game + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Casey Collins - title: Head of Global Licensed Consumer Products & Business Development - fiscalYear: 2024 + name: Ms. Kim Boyd + title: President of Licensing & Entertainment + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 1 - compensationRisk: 6 + auditRisk: 10 + boardRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 8 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.hasbro.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 88.75 - open: 88.59 - dayLow: 88.21 - dayHigh: 89.01 - regularMarketPreviousClose: 88.75 - regularMarketOpen: 88.59 - regularMarketDayLow: 88.21 - regularMarketDayHigh: 89.01 + previousClose: 93.5 + open: 94.01 + dayLow: 92.32 + dayHigh: 94.19 + regularMarketPreviousClose: 93.5 + regularMarketOpen: 94.01 + regularMarketDayLow: 92.32 + regularMarketDayHigh: 94.19 dividendRate: 2.8 - dividendYield: 3.16 - exDividendDate: 1763510400 - payoutRatio: 0.92410004 - fiveYearAvgDividendYield: 3.99 - beta: 0.543 - forwardPE: 16.760569 - volume: 1540887 - regularMarketVolume: 1540887 - averageVolume: 1739437 - averageVolume10days: 1853560 - averageDailyVolume10Day: 1853560 - bid: 88.58 - ask: 88.74 - bidSize: 8 - askSize: 8 - marketCap: 12445087744 - fiftyTwoWeekLow: 49.0 - fiftyTwoWeekHigh: 89.2 + dividendYield: 3.0 + exDividendDate: 1787097600 + payoutRatio: 0.4982 + fiveYearAvgDividendYield: 4.01 + beta: 0.468 + trailingPE: 16.568506 + forwardPE: 14.268945 + volume: 596526 + regularMarketVolume: 596734 + averageVolume: 1978147 + averageVolume10days: 1373640 + averageDailyVolume10Day: 1373640 + bid: 86.0 + ask: 99.92 + bidSize: 1 + askSize: 1 + marketCap: 13133355008 + nonDilutedMarketCap: 13145344324 + fiftyTwoWeekLow: 69.5 + fiftyTwoWeekHigh: 106.98 allTimeHigh: 126.87 allTimeLow: 0.079012 - priceToSalesTrailing12Months: 2.8563433 - fiftyDayAverage: 82.5394 - twoHundredDayAverage: 74.5311 + fulldayPrice: 93.115 + fulldayChange: -0.38500214 + fulldayChangePercent: -0.41176698 + priceToSalesTrailing12Months: 2.640826 + fiftyDayAverage: 88.8716 + twoHundredDayAverage: 89.44225 trailingAnnualDividendRate: 2.8 - trailingAnnualDividendYield: 0.031549294 + trailingAnnualDividendYield: 0.029946523 currency: USD tradeable: false - enterpriseValue: 15198187520 - profitMargins: -0.12814 - floatShares: 139607270 - sharesOutstanding: 140337023 - sharesShort: 3832452 - sharesShortPriorMonth: 4449943 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0273 - heldPercentInsiders: 0.00695 - heldPercentInstitutions: 0.92906 - shortRatio: 2.59 - shortPercentOfFloat: 0.0352 - impliedSharesOutstanding: 140337023 - bookValue: 2.896 - priceToBook: 30.621548 - lastFiscalYearEnd: 1735430400 - nextFiscalYearEnd: 1766966400 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: 0.045 - netIncomeToCommon: -558300032 - trailingEps: -3.99 - forwardEps: 5.29099 + enterpriseValue: 15712757760 + profitMargins: 0.15968001 + floatShares: 140392842 + sharesOutstanding: 141044467 + sharesShort: 6584151 + sharesShortPriorMonth: 7260565 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0467 + heldPercentInsiders: 0.0058 + heldPercentInstitutions: 1.0096 + shortRatio: 2.82 + shortPercentOfFloat: 0.0531 + impliedSharesOutstanding: 141044467 + bookValue: 4.992 + priceToBook: 18.652843 + lastFiscalYearEnd: 1766880000 + nextFiscalYearEnd: 1798416000 + mostRecentQuarter: 1782604800 + netIncomeToCommon: 794099968 + trailingEps: 5.62 + forwardEps: 6.52571 + pegRatio: 1.7 lastSplitFactor: '3:2' lastSplitDate: 921542400 - enterpriseToRevenue: 3.488 - enterpriseToEbitda: 14.49 - 52WeekChange: 0.5099609 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.159 + enterpriseToEbitda: 12.085 + 52WeekChange: 0.16293538 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.7 - lastDividendDate: 1763510400 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 88.68 - targetHighPrice: 100.0 - targetLowPrice: 86.0 - targetMeanPrice: 93.53846 - targetMedianPrice: 94.0 - recommendationMean: 1.42857 + currentPrice: 93.115 + targetHighPrice: 120.0 + targetLowPrice: 90.0 + targetMeanPrice: 109.64286 + targetMedianPrice: 110.5 + recommendationMean: 1.46667 recommendationKey: strong_buy - numberOfAnalystOpinions: 13 - totalCash: 620600000 - totalCashPerShare: 4.422 - ebitda: 1048899968 - totalDebt: 3346299904 - quickRatio: 1.235 - currentRatio: 1.705 - totalRevenue: 4357000192 - debtToEquity: 771.392 - revenuePerShare: 31.121 - returnOnAssets: 0.08862001 - returnOnEquity: -0.62839 - grossProfits: 2799300096 - freeCashflow: 460337504 - operatingCashflow: 749800000 - earningsGrowth: 0.031 - revenueGrowth: 0.083 - grossMargins: 0.64248 - ebitdaMargins: 0.24074 - operatingMargins: 0.24584 + numberOfAnalystOpinions: 14 + totalCash: 1378200064 + totalCashPerShare: 9.771 + ebitda: 1300199936 + totalDebt: 3878200064 + quickRatio: 1.295 + currentRatio: 1.661 + totalRevenue: 4973199872 + debtToEquity: 531.042 + revenuePerShare: 35.321 + returnOnAssets: 0.13079001 + returnOnEquity: 1.5956 + grossProfits: 3174000128 + freeCashflow: 688150016 + operatingCashflow: 1288199936 + revenueGrowth: 0.162 + grossMargins: 0.63822 + ebitdaMargins: 0.26143998 + operatingMargins: 0.22157 financialCurrency: USD symbol: HAS language: en-US @@ -228,87 +224,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - earningsCallTimestampStart: 1770730200 - earningsCallTimestampEnd: 1770730200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -3.99 - epsForward: 5.29099 - epsCurrentYear: 4.97491 - priceEpsCurrentYear: 17.825449 - fiftyDayAverageChange: 6.140602 - fiftyDayAverageChangePercent: 0.074396014 - twoHundredDayAverageChange: 14.148903 - twoHundredDayAverageChangePercent: 0.18983892 + earningsTimestamp: 1784637000 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784637000 + earningsCallTimestampEnd: 1784637000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.62 + epsForward: 6.52571 + epsCurrentYear: 6.15942 + priceEpsCurrentYear: 15.117495 + fiftyDayAverageChange: 4.2434006 + fiftyDayAverageChangePercent: 0.047747545 + twoHundredDayAverageChange: 3.6727448 + twoHundredDayAverageChangePercent: 0.04106275 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.0 - postMarketPrice: 88.68 - postMarketChange: 0.0 - regularMarketChange: -0.069999695 - regularMarketDayRange: 88.21 - 89.01 + regularMarketChange: -0.38500214 + regularMarketDayRange: 92.32 - 94.19 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1739437 - fiftyTwoWeekLowChange: 39.68 - fiftyTwoWeekLowChangePercent: 0.8097959 - fiftyTwoWeekRange: 49.0 - 89.2 - fiftyTwoWeekHighChange: -0.51999664 - fiftyTwoWeekHighChangePercent: -0.005829559 - fiftyTwoWeekChangePercent: 50.99609 - dividendDate: 1764720000 + averageDailyVolume3Month: 1978147 + fiftyTwoWeekLowChange: 23.614998 + fiftyTwoWeekLowChangePercent: 0.33978415 + fiftyTwoWeekRange: 69.5 - 106.98 + fiftyTwoWeekHighChange: -13.8650055 + fiftyTwoWeekHighChangePercent: -0.12960371 + fiftyTwoWeekChangePercent: 16.293537 + dividendDate: 1788307200 + marketState: REGULAR corporateActions: [] - postMarketTime: 1769206353 - regularMarketTime: 1769202001 + regularMarketTime: 1788463793 exchange: NMS messageBoardId: finmb_277746 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.0788729 - regularMarketPrice: 88.68 + regularMarketChangePercent: -0.41176698 + regularMarketPrice: 93.115 shortName: Hasbro, Inc. longName: Hasbro, Inc. displayName: Hasbro - trailingPegRatio: 1.6273 + trailingPegRatio: 1.6979 fast_info: currency: USD - dayHigh: 89.01000213623047 - dayLow: 88.20999908447266 + dayHigh: 94.19000244140625 + dayLow: 92.31999969482422 exchange: NMS - fiftyDayAverage: 82.53939987182618 - lastPrice: 88.68000030517578 - lastVolume: 1702400 - marketCap: 12445087242.46746 - open: 88.58999633789062 - previousClose: 88.3 + fiftyDayAverage: 88.8715998840332 + lastPrice: 93.11499786376953 + lastVolume: 596734 + marketCap: 13133355243.401512 + open: 94.01000213623047 + previousClose: 93.5 quoteType: EQUITY - regularMarketPreviousClose: 88.75 - shares: 140337023 - tenDayAverageVolume: 1853560 - threeMonthAverageVolume: 1782783 + regularMarketPreviousClose: 93.5 + shares: 141044467 + tenDayAverageVolume: 1373640 + threeMonthAverageVolume: 1972932 timezone: America/New_York - twoHundredDayAverage: 74.53109992980957 - yearChange: 0.509960854697446 - yearHigh: 89.19999694824219 - yearLow: 49.0 + twoHundredDayAverage: 89.44224979400634 + yearChange: 0.16293530131220837 + yearHigh: 106.9800033569336 + yearLow: 69.5 calendar: - Dividend Date: 2025-12-03 - Ex-Dividend Date: 2025-11-19 + Dividend Date: 2026-09-02 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 1.19 - Earnings Low: 0.74 - Earnings Average: 0.94031 - Revenue High: 1307000000 - Revenue Low: 1200119130 - Revenue Average: 1261225100 + - '2026-10-22T00:00:00' + Earnings High: 1.97 + Earnings Low: 1.78 + Earnings Average: 1.86352 + Revenue High: 1601000000 + Revenue Low: 1441800000 + Revenue Average: 1475598640 isin: US4180561072 diff --git a/Stock/HBAN/HBAN.actions.yaml b/Stock/HBAN/HBAN.actions.yaml index 1e7d25d64e0f14de271fb6527c6990f4f0b84572..73db96dd14f489727eae5c68025aa61ba89a5edf 100644 --- a/Stock/HBAN/HBAN.actions.yaml +++ b/Stock/HBAN/HBAN.actions.yaml @@ -517,3 +517,9 @@ - Date: '2025-12-18T00:00:00-05:00' Dividends: 0.155 Stock Splits: 0.0 +- Date: '2026-03-18T00:00:00-04:00' + Dividends: 0.155 + Stock Splits: 0.0 +- Date: '2026-06-17T00:00:00-04:00' + Dividends: 0.155 + Stock Splits: 0.0 diff --git a/Stock/HBAN/HBAN.dividends.yaml b/Stock/HBAN/HBAN.dividends.yaml index cb469892b7662bf3e6a02f0abc28a3c7d5ba7647..2e36b2d46bf106497cf920fd0e3fdce2dab18ca8 100644 --- a/Stock/HBAN/HBAN.dividends.yaml +++ b/Stock/HBAN/HBAN.dividends.yaml @@ -1,162 +1,164 @@ -'1986-12-02T00:00:00-05:00': 0.047978 -'1987-03-03T00:00:00-05:00': 0.047978 -'1987-06-02T00:00:00-04:00': 0.047978 -'1987-09-08T00:00:00-04:00': 0.052776 -'1987-12-08T00:00:00-05:00': 0.052776 -'1988-03-08T00:00:00-05:00': 0.052776 -'1988-06-07T00:00:00-04:00': 0.052776 -'1988-09-06T00:00:00-04:00': 0.058116 -'1988-12-06T00:00:00-05:00': 0.058116 -'1989-03-07T00:00:00-05:00': 0.058116 -'1989-06-06T00:00:00-04:00': 0.058116 -'1989-09-05T00:00:00-04:00': 0.066834 -'1989-12-05T00:00:00-05:00': 0.066834 -'1990-03-06T00:00:00-05:00': 0.066834 -'1990-06-05T00:00:00-04:00': 0.072975 -'1990-09-04T00:00:00-04:00': 0.079478 -'1990-12-04T00:00:00-05:00': 0.014306 -'1991-03-05T00:00:00-05:00': 0.079478 -'1991-06-04T00:00:00-04:00': 0.083452 -'1991-07-09T00:00:00-04:00': 0.079478 -'1991-09-03T00:00:00-04:00': 0.079478 -'1991-12-03T00:00:00-05:00': 0.015896 -'1992-03-03T00:00:00-05:00': 0.079478 -'1992-06-02T00:00:00-04:00': 0.079478 -'1992-09-08T00:00:00-04:00': 0.089413 -'1992-12-08T00:00:00-05:00': 0.089413 -'1993-03-02T00:00:00-05:00': 0.089413 -'1993-06-08T00:00:00-04:00': 0.109282 -'1993-07-12T00:00:00-04:00': 0.099347 -'1993-09-07T00:00:00-04:00': 0.099347 -'1993-12-07T00:00:00-05:00': 0.099347 -'1994-03-08T00:00:00-05:00': 0.099347 -'1994-06-08T00:00:00-04:00': 0.099347 -'1994-09-12T00:00:00-04:00': 0.124184 -'1994-12-09T00:00:00-05:00': 0.124184 -'1995-03-13T00:00:00-05:00': 0.124184 -'1995-06-14T00:00:00-04:00': 0.124184 -'1995-07-12T00:00:00-04:00': 0.117975 -'1995-09-13T00:00:00-04:00': 0.124184 -'1995-12-12T00:00:00-05:00': 0.124184 -'1996-03-13T00:00:00-05:00': 0.124184 -'1996-06-12T00:00:00-04:00': 0.124184 -'1996-07-12T00:00:00-04:00': 0.124308 -'1996-09-12T00:00:00-04:00': 0.136603 -'1996-12-12T00:00:00-05:00': 0.136603 -'1997-03-13T00:00:00-05:00': 0.136603 -'1997-06-12T00:00:00-04:00': 0.136603 -'1997-07-11T00:00:00-04:00': 0.136739 -'1997-09-12T00:00:00-04:00': 0.150263 -'1997-12-12T00:00:00-05:00': 0.150263 -'1998-03-13T00:00:00-05:00': 0.150263 -'1998-06-11T00:00:00-04:00': 0.150263 -'1998-09-14T00:00:00-04:00': 0.165289 -'1998-12-14T00:00:00-05:00': 0.165289 -'1999-03-15T00:00:00-05:00': 0.165289 -'1999-06-14T00:00:00-04:00': 0.165289 -'1999-09-14T00:00:00-04:00': 0.181818 -'1999-12-14T00:00:00-05:00': 0.181818 -'2000-03-14T00:00:00-05:00': 0.181818 -'2000-06-14T00:00:00-04:00': 0.181818 -'2000-09-13T00:00:00-04:00': 0.2 -'2000-12-13T00:00:00-05:00': 0.2 -'2001-03-14T00:00:00-05:00': 0.2 -'2001-06-13T00:00:00-04:00': 0.2 -'2001-09-17T00:00:00-04:00': 0.16 -'2001-12-13T00:00:00-05:00': 0.16 -'2002-03-13T00:00:00-05:00': 0.16 -'2002-06-12T00:00:00-04:00': 0.16 -'2002-09-18T00:00:00-04:00': 0.16 -'2002-12-18T00:00:00-05:00': 0.16 -'2003-03-17T00:00:00-05:00': 0.16 -'2003-06-12T00:00:00-04:00': 0.16 -'2003-09-17T00:00:00-04:00': 0.175 -'2003-12-17T00:00:00-05:00': 0.175 -'2004-03-17T00:00:00-05:00': 0.175 -'2004-06-16T00:00:00-04:00': 0.175 -'2004-09-15T00:00:00-04:00': 0.2 -'2004-12-15T00:00:00-05:00': 0.2 -'2005-03-15T00:00:00-05:00': 0.2 -'2005-06-14T00:00:00-04:00': 0.215 -'2005-09-14T00:00:00-04:00': 0.215 -'2005-12-14T00:00:00-05:00': 0.215 -'2006-03-15T00:00:00-05:00': 0.25 -'2006-06-14T00:00:00-04:00': 0.25 -'2006-09-13T00:00:00-04:00': 0.25 -'2006-12-13T00:00:00-05:00': 0.25 -'2007-03-13T00:00:00-04:00': 0.265 -'2007-06-13T00:00:00-04:00': 0.265 -'2007-09-12T00:00:00-04:00': 0.265 -'2007-12-12T00:00:00-05:00': 0.265 -'2008-03-12T00:00:00-04:00': 0.265 -'2008-06-11T00:00:00-04:00': 0.133 -'2008-09-10T00:00:00-04:00': 0.133 -'2008-12-10T00:00:00-05:00': 0.133 -'2009-03-11T00:00:00-04:00': 0.01 -'2009-06-10T00:00:00-04:00': 0.01 -'2009-09-09T00:00:00-04:00': 0.01 -'2009-12-16T00:00:00-05:00': 0.01 -'2010-03-16T00:00:00-04:00': 0.01 -'2010-06-15T00:00:00-04:00': 0.01 -'2010-09-15T00:00:00-04:00': 0.01 -'2010-12-16T00:00:00-05:00': 0.01 -'2011-03-16T00:00:00-04:00': 0.01 -'2011-06-15T00:00:00-04:00': 0.01 -'2011-09-15T00:00:00-04:00': 0.04 -'2011-12-16T00:00:00-05:00': 0.04 -'2012-03-15T00:00:00-04:00': 0.04 -'2012-06-14T00:00:00-04:00': 0.04 -'2012-09-13T00:00:00-04:00': 0.04 -'2012-12-14T00:00:00-05:00': 0.04 -'2013-03-14T00:00:00-04:00': 0.04 -'2013-06-13T00:00:00-04:00': 0.05 -'2013-09-13T00:00:00-04:00': 0.05 -'2013-12-17T00:00:00-05:00': 0.05 -'2014-03-14T00:00:00-04:00': 0.05 -'2014-06-13T00:00:00-04:00': 0.05 -'2014-09-15T00:00:00-04:00': 0.05 -'2014-12-17T00:00:00-05:00': 0.06 -'2015-03-16T00:00:00-04:00': 0.06 -'2015-06-15T00:00:00-04:00': 0.06 -'2015-09-15T00:00:00-04:00': 0.06 -'2015-12-17T00:00:00-05:00': 0.07 -'2016-03-16T00:00:00-04:00': 0.07 -'2016-06-15T00:00:00-04:00': 0.07 -'2016-09-15T00:00:00-04:00': 0.07 -'2016-12-16T00:00:00-05:00': 0.08 -'2017-03-16T00:00:00-04:00': 0.08 -'2017-06-15T00:00:00-04:00': 0.08 -'2017-09-15T00:00:00-04:00': 0.08 -'2017-12-15T00:00:00-05:00': 0.11 -'2018-03-16T00:00:00-04:00': 0.11 -'2018-06-15T00:00:00-04:00': 0.11 -'2018-09-14T00:00:00-04:00': 0.14 -'2018-12-17T00:00:00-05:00': 0.14 -'2019-03-15T00:00:00-04:00': 0.14 -'2019-06-14T00:00:00-04:00': 0.14 -'2019-09-16T00:00:00-04:00': 0.15 -'2019-12-17T00:00:00-05:00': 0.15 -'2020-03-17T00:00:00-04:00': 0.15 -'2020-06-16T00:00:00-04:00': 0.15 -'2020-09-16T00:00:00-04:00': 0.15 -'2020-12-17T00:00:00-05:00': 0.15 -'2021-03-17T00:00:00-04:00': 0.15 -'2021-06-16T00:00:00-04:00': 0.15 -'2021-09-16T00:00:00-04:00': 0.15 -'2021-12-16T00:00:00-05:00': 0.155 -'2022-03-17T00:00:00-04:00': 0.155 -'2022-06-16T00:00:00-04:00': 0.155 -'2022-09-16T00:00:00-04:00': 0.155 -'2022-12-16T00:00:00-05:00': 0.155 -'2023-03-17T00:00:00-04:00': 0.155 -'2023-06-15T00:00:00-04:00': 0.155 -'2023-09-15T00:00:00-04:00': 0.155 -'2023-12-15T00:00:00-05:00': 0.155 -'2024-03-15T00:00:00-04:00': 0.155 -'2024-06-17T00:00:00-04:00': 0.155 -'2024-09-17T00:00:00-04:00': 0.155 -'2024-12-18T00:00:00-05:00': 0.155 -'2025-03-18T00:00:00-04:00': 0.155 -'2025-06-17T00:00:00-04:00': 0.155 -'2025-09-17T00:00:00-04:00': 0.155 -'2025-12-18T00:00:00-05:00': 0.155 +'1986-12-02T09:30:00-05:00': 0.047978 +'1987-03-03T09:30:00-05:00': 0.047978 +'1987-06-02T09:30:00-04:00': 0.047978 +'1987-09-08T09:30:00-04:00': 0.052776 +'1987-12-08T09:30:00-05:00': 0.052776 +'1988-03-08T09:30:00-05:00': 0.052776 +'1988-06-07T09:30:00-04:00': 0.052776 +'1988-09-06T09:30:00-04:00': 0.058116 +'1988-12-06T09:30:00-05:00': 0.058116 +'1989-03-07T09:30:00-05:00': 0.058116 +'1989-06-06T09:30:00-04:00': 0.058116 +'1989-09-05T09:30:00-04:00': 0.066834 +'1989-12-05T09:30:00-05:00': 0.066834 +'1990-03-06T09:30:00-05:00': 0.066834 +'1990-06-05T09:30:00-04:00': 0.072975 +'1990-09-04T09:30:00-04:00': 0.079478 +'1990-12-04T09:30:00-05:00': 0.014306 +'1991-03-05T09:30:00-05:00': 0.079478 +'1991-06-04T09:30:00-04:00': 0.083452 +'1991-07-09T09:30:00-04:00': 0.079478 +'1991-09-03T09:30:00-04:00': 0.079478 +'1991-12-03T09:30:00-05:00': 0.015896 +'1992-03-03T09:30:00-05:00': 0.079478 +'1992-06-02T09:30:00-04:00': 0.079478 +'1992-09-08T09:30:00-04:00': 0.089413 +'1992-12-08T09:30:00-05:00': 0.089413 +'1993-03-02T09:30:00-05:00': 0.089413 +'1993-06-08T09:30:00-04:00': 0.109282 +'1993-07-12T09:30:00-04:00': 0.099347 +'1993-09-07T09:30:00-04:00': 0.099347 +'1993-12-07T09:30:00-05:00': 0.099347 +'1994-03-08T09:30:00-05:00': 0.099347 +'1994-06-08T09:30:00-04:00': 0.099347 +'1994-09-12T09:30:00-04:00': 0.124184 +'1994-12-09T09:30:00-05:00': 0.124184 +'1995-03-13T09:30:00-05:00': 0.124184 +'1995-06-14T09:30:00-04:00': 0.124184 +'1995-07-12T09:30:00-04:00': 0.117975 +'1995-09-13T09:30:00-04:00': 0.124184 +'1995-12-12T09:30:00-05:00': 0.124184 +'1996-03-13T09:30:00-05:00': 0.124184 +'1996-06-12T09:30:00-04:00': 0.124184 +'1996-07-12T09:30:00-04:00': 0.124308 +'1996-09-12T09:30:00-04:00': 0.136603 +'1996-12-12T09:30:00-05:00': 0.136603 +'1997-03-13T09:30:00-05:00': 0.136603 +'1997-06-12T09:30:00-04:00': 0.136603 +'1997-07-11T09:30:00-04:00': 0.136739 +'1997-09-12T09:30:00-04:00': 0.150263 +'1997-12-12T09:30:00-05:00': 0.150263 +'1998-03-13T09:30:00-05:00': 0.150263 +'1998-06-11T09:30:00-04:00': 0.150263 +'1998-09-14T09:30:00-04:00': 0.165289 +'1998-12-14T09:30:00-05:00': 0.165289 +'1999-03-15T09:30:00-05:00': 0.165289 +'1999-06-14T09:30:00-04:00': 0.165289 +'1999-09-14T09:30:00-04:00': 0.181818 +'1999-12-14T09:30:00-05:00': 0.181818 +'2000-03-14T09:30:00-05:00': 0.181818 +'2000-06-14T09:30:00-04:00': 0.181818 +'2000-09-13T09:30:00-04:00': 0.2 +'2000-12-13T09:30:00-05:00': 0.2 +'2001-03-14T09:30:00-05:00': 0.2 +'2001-06-13T09:30:00-04:00': 0.2 +'2001-09-17T09:30:00-04:00': 0.16 +'2001-12-13T09:30:00-05:00': 0.16 +'2002-03-13T09:30:00-05:00': 0.16 +'2002-06-12T09:30:00-04:00': 0.16 +'2002-09-18T09:30:00-04:00': 0.16 +'2002-12-18T09:30:00-05:00': 0.16 +'2003-03-17T09:30:00-05:00': 0.16 +'2003-06-12T09:30:00-04:00': 0.16 +'2003-09-17T09:30:00-04:00': 0.175 +'2003-12-17T09:30:00-05:00': 0.175 +'2004-03-17T09:30:00-05:00': 0.175 +'2004-06-16T09:30:00-04:00': 0.175 +'2004-09-15T09:30:00-04:00': 0.2 +'2004-12-15T09:30:00-05:00': 0.2 +'2005-03-15T09:30:00-05:00': 0.2 +'2005-06-14T09:30:00-04:00': 0.215 +'2005-09-14T09:30:00-04:00': 0.215 +'2005-12-14T09:30:00-05:00': 0.215 +'2006-03-15T09:30:00-05:00': 0.25 +'2006-06-14T09:30:00-04:00': 0.25 +'2006-09-13T09:30:00-04:00': 0.25 +'2006-12-13T09:30:00-05:00': 0.25 +'2007-03-13T09:30:00-04:00': 0.265 +'2007-06-13T09:30:00-04:00': 0.265 +'2007-09-12T09:30:00-04:00': 0.265 +'2007-12-12T09:30:00-05:00': 0.265 +'2008-03-12T09:30:00-04:00': 0.265 +'2008-06-11T09:30:00-04:00': 0.133 +'2008-09-10T09:30:00-04:00': 0.133 +'2008-12-10T09:30:00-05:00': 0.133 +'2009-03-11T09:30:00-04:00': 0.01 +'2009-06-10T09:30:00-04:00': 0.01 +'2009-09-09T09:30:00-04:00': 0.01 +'2009-12-16T09:30:00-05:00': 0.01 +'2010-03-16T09:30:00-04:00': 0.01 +'2010-06-15T09:30:00-04:00': 0.01 +'2010-09-15T09:30:00-04:00': 0.01 +'2010-12-16T09:30:00-05:00': 0.01 +'2011-03-16T09:30:00-04:00': 0.01 +'2011-06-15T09:30:00-04:00': 0.01 +'2011-09-15T09:30:00-04:00': 0.04 +'2011-12-16T09:30:00-05:00': 0.04 +'2012-03-15T09:30:00-04:00': 0.04 +'2012-06-14T09:30:00-04:00': 0.04 +'2012-09-13T09:30:00-04:00': 0.04 +'2012-12-14T09:30:00-05:00': 0.04 +'2013-03-14T09:30:00-04:00': 0.04 +'2013-06-13T09:30:00-04:00': 0.05 +'2013-09-13T09:30:00-04:00': 0.05 +'2013-12-17T09:30:00-05:00': 0.05 +'2014-03-14T09:30:00-04:00': 0.05 +'2014-06-13T09:30:00-04:00': 0.05 +'2014-09-15T09:30:00-04:00': 0.05 +'2014-12-17T09:30:00-05:00': 0.06 +'2015-03-16T09:30:00-04:00': 0.06 +'2015-06-15T09:30:00-04:00': 0.06 +'2015-09-15T09:30:00-04:00': 0.06 +'2015-12-17T09:30:00-05:00': 0.07 +'2016-03-16T09:30:00-04:00': 0.07 +'2016-06-15T09:30:00-04:00': 0.07 +'2016-09-15T09:30:00-04:00': 0.07 +'2016-12-16T09:30:00-05:00': 0.08 +'2017-03-16T09:30:00-04:00': 0.08 +'2017-06-15T09:30:00-04:00': 0.08 +'2017-09-15T09:30:00-04:00': 0.08 +'2017-12-15T09:30:00-05:00': 0.11 +'2018-03-16T09:30:00-04:00': 0.11 +'2018-06-15T09:30:00-04:00': 0.11 +'2018-09-14T09:30:00-04:00': 0.14 +'2018-12-17T09:30:00-05:00': 0.14 +'2019-03-15T09:30:00-04:00': 0.14 +'2019-06-14T09:30:00-04:00': 0.14 +'2019-09-16T09:30:00-04:00': 0.15 +'2019-12-17T09:30:00-05:00': 0.15 +'2020-03-17T09:30:00-04:00': 0.15 +'2020-06-16T09:30:00-04:00': 0.15 +'2020-09-16T09:30:00-04:00': 0.15 +'2020-12-17T09:30:00-05:00': 0.15 +'2021-03-17T09:30:00-04:00': 0.15 +'2021-06-16T09:30:00-04:00': 0.15 +'2021-09-16T09:30:00-04:00': 0.15 +'2021-12-16T09:30:00-05:00': 0.155 +'2022-03-17T09:30:00-04:00': 0.155 +'2022-06-16T09:30:00-04:00': 0.155 +'2022-09-16T09:30:00-04:00': 0.155 +'2022-12-16T09:30:00-05:00': 0.155 +'2023-03-17T09:30:00-04:00': 0.155 +'2023-06-15T09:30:00-04:00': 0.155 +'2023-09-15T09:30:00-04:00': 0.155 +'2023-12-15T09:30:00-05:00': 0.155 +'2024-03-15T09:30:00-04:00': 0.155 +'2024-06-17T09:30:00-04:00': 0.155 +'2024-09-17T09:30:00-04:00': 0.155 +'2024-12-18T09:30:00-05:00': 0.155 +'2025-03-18T09:30:00-04:00': 0.155 +'2025-06-17T09:30:00-04:00': 0.155 +'2025-09-17T09:30:00-04:00': 0.155 +'2025-12-18T09:30:00-05:00': 0.155 +'2026-03-18T09:30:00-04:00': 0.155 +'2026-06-17T09:30:00-04:00': 0.155 diff --git a/Stock/HBAN/HBAN.minutes.valid.parquet b/Stock/HBAN/HBAN.minutes.valid.parquet index 7812bea1dd3d3756e777d7b65204551d8cebd08f..49cc8cf708b837cdc414bfda5aeeac6658381a56 100644 --- a/Stock/HBAN/HBAN.minutes.valid.parquet +++ b/Stock/HBAN/HBAN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:70105d09828432d7151f11b2c4bb7c4a66c73235155a3c8a1af5cf108a3b4749 -size 2456617 +oid sha256:3d7a0d420398d1a7015d8d33995504a2051ebb36c8c58dbf7b0a22ebafd4c455 +size 2463411 diff --git a/Stock/HBAN/HBAN.splits.yaml b/Stock/HBAN/HBAN.splits.yaml index 07aec495d7f88f43eb653cea72c380f235ac97c1..fdd0c84edb3e968edbf62d2ae88248276d06b1d7 100644 --- a/Stock/HBAN/HBAN.splits.yaml +++ b/Stock/HBAN/HBAN.splits.yaml @@ -1,13 +1,13 @@ -'1981-08-25T00:00:00-04:00': 1.5 -'1985-08-01T00:00:00-04:00': 2.0 -'1987-07-06T00:00:00-04:00': 1.1 -'1988-08-01T00:00:00-04:00': 1.25 -'1989-07-03T00:00:00-04:00': 1.15 -'1990-07-03T00:00:00-04:00': 1.1 -'1992-08-03T00:00:00-04:00': 1.25 -'1994-08-01T00:00:00-04:00': 1.25 -'1996-07-12T00:00:00-04:00': 1.1 -'1997-07-11T00:00:00-04:00': 1.1 -'1998-07-13T00:00:00-04:00': 1.1 -'1999-07-12T00:00:00-04:00': 1.1 -'2000-07-12T00:00:00-04:00': 1.1 +'1981-08-25T09:30:00-04:00': 1.5 +'1985-08-01T09:30:00-04:00': 2.0 +'1987-07-06T09:30:00-04:00': 1.1 +'1988-08-01T09:30:00-04:00': 1.25 +'1989-07-03T09:30:00-04:00': 1.15 +'1990-07-03T09:30:00-04:00': 1.1 +'1992-08-03T09:30:00-04:00': 1.25 +'1994-08-01T09:30:00-04:00': 1.25 +'1996-07-12T09:30:00-04:00': 1.1 +'1997-07-11T09:30:00-04:00': 1.1 +'1998-07-13T09:30:00-04:00': 1.1 +'1999-07-12T09:30:00-04:00': 1.1 +'2000-07-12T09:30:00-04:00': 1.1 diff --git a/Stock/HBAN/HBAN.ticker.yaml b/Stock/HBAN/HBAN.ticker.yaml index 9a34128c051b57422669f286352c619c394964be..36059aad699d59d8c7c88df05f62d227cb4d79a2 100644 --- a/Stock/HBAN/HBAN.ticker.yaml +++ b/Stock/HBAN/HBAN.ticker.yaml @@ -15,80 +15,80 @@ info: sectorDisp: Financial Services longBusinessSummary: Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and - mortgage banking services in the United States. The company offers financial products - and services to consumer and business customers, including deposits, lending, - payments, mortgage banking, dealer financing, investment management, trust, brokerage, - insurance, and other financial products and services. It also provides 24-Hour - Grace, Asterisk-Free Checking, Money Scout, $50 Safety Zone, Standby Cash, Early - Pay, Instant Access, Savings Goal Getter, And Huntington Heads Up; digitally powered - consumer and business financial solutions to consumer lending, regional banking, - branch banking, and wealth management customers; direct and indirect consumer - loans, as well as dealer finance loans and deposits; and private banking, wealth - management and legacy planning through investment and portfolio management, fiduciary - administration and trust, institutional custody, and full-service retail brokerage - investment services. The company offers equipment financing, asset-based lending, - distribution finance, structured lending, and municipal financing solutions, as - well as Huntington ChoicePay. In addition, it offers lending, liquidity, treasury - management and other payment services, and capital markets; government and non-profits, - healthcare, technology and telecommunications, franchises, financial sponsors, - and global services; and corporate risk management, institutional sales and trading, - debt and equity issuance, and additional advisory services. The company offers - its products through a network of channels, including branches and ATMs, online - and mobile banking, and through customer call centers to customers in middle market - banking, corporate, specialty, and government banking, asset finance, commercial - real estate banking, and capital markets. The company was founded in 1866 and - is headquartered in Columbus, Ohio. - fullTimeEmployees: 20924 + mortgage banking services. It offers financial products and services to consumer + and business customers, including deposits, lending, payments, mortgage banking, + dealer financing, investment management, trust, brokerage, insurance, and other + financial products and services. The company also provides 24-Hour Grace, Asterisk-Free + Checking, Money Scout, $50 Safety Zone, Standby Cash, Early Pay, Instant Access, + Savings Goal Getter, And Huntington Heads Up; digitally powered consumer and business + financial solutions to consumer finance, regional banking, branch banking, and + wealth management customers; direct and indirect consumer loans; dealer finance + loans and deposits; and private banking, wealth management and legacy planning + through investment and portfolio management, fiduciary administration and trust, + institutional custody, and full-service retail brokerage investment services. + In addition, it offers equipment financing, asset-based lending, distribution + finance, structured lending, municipal financing solutions, and Huntington ChoicePay. + Additionally, the company provides lending, liquidity, treasury management and + other payment services, and capital markets; government and non-profits, healthcare, + technology and telecommunications, franchises, financial sponsors, fund finance, + Native American financial, and global services; and corporate risk management, + institutional sales and trading, debt and equity issuance, and additional advisory + services. The company offers its products through a network of channels, including + branches and ATMs, online and mobile banking, and through customer call centers + to customers in middle market banking, corporate, specialty, and government banking, + asset finance, commercial real estate banking, and capital markets. The company + was founded in 1866 and is headquartered in Columbus, Ohio. + fullTimeEmployees: 25527 companyOfficers: - maxAge: 1 name: Mr. Stephen D. Steinour age: 66 title: Chairman, President & CEO yearBorn: 1959 - fiscalYear: 2024 - totalPay: 4025669 - exercisedValue: 0 - unexercisedValue: 12391227 + fiscalYear: 2025 + totalPay: 5224375 + exercisedValue: 951178 + unexercisedValue: 13942709 - maxAge: 1 name: Mr. Zachary J. Wasserman age: 50 title: CFO & Senior EVP yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1853564 + fiscalYear: 2025 + totalPay: 2701494 exercisedValue: 0 - unexercisedValue: 827314 + unexercisedValue: 1055222 - maxAge: 1 - name: Ms. Marcy C. Hingst - age: 51 - title: Senior EVP & General Counsel - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2266167 - exercisedValue: 0 - unexercisedValue: 0 + name: Ms. Helga S. Houston + age: 64 + title: Senior Executive Vice President + yearBorn: 1961 + fiscalYear: 2025 + totalPay: 1883772 + exercisedValue: 52781 + unexercisedValue: 3331291 - maxAge: 1 name: Mr. Scott D. Kleinman age: 55 title: Senior Executive VP & President of Commercial Banking yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1512604 - exercisedValue: 927362 - unexercisedValue: 278686 + fiscalYear: 2025 + totalPay: 2239972 + exercisedValue: 47116 + unexercisedValue: 430310 - maxAge: 1 name: Mr. Brantley J. Standridge age: 49 title: Senior EVP and President of Consumer & Regional Banking yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2058772 + fiscalYear: 2025 + totalPay: 2830309 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nancy E. Maloney title: Executive VP, Controller & Principal Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,129 +96,138 @@ info: age: 56 title: Executive VP & Chief Information Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Edmund Wasserstrom title: Executive VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Timothy W. Miller - title: Executive VP & Chief Communications Officer - fiscalYear: 2024 + name: Ms. Marcy C. Hingst J.D. + age: 51 + title: Senior EVP, General Counsel & Corporate Secretary + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2266167 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sarah E. Pohmer - age: 49 - title: Senior EVP & Chief Human Resources Officer - yearBorn: 1976 - fiscalYear: 2024 + name: Mr. Timothy W. Miller + age: 42 + title: Executive VP & Chief Communications Officer + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 7 - compensationRisk: 7 + auditRisk: 3 + boardRisk: 8 + compensationRisk: 3 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.investquest.com/iq/h/hban/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 17.64 - open: 17.47 - dayLow: 17.335 - dayHigh: 17.84 - regularMarketPreviousClose: 17.64 - regularMarketOpen: 17.47 - regularMarketDayLow: 17.335 - regularMarketDayHigh: 17.84 + previousClose: 16.88 + open: 16.96 + dayLow: 16.87 + dayHigh: 17.13 + regularMarketPreviousClose: 16.88 + regularMarketOpen: 16.96 + regularMarketDayLow: 16.87 + regularMarketDayHigh: 17.13 dividendRate: 0.62 - dividendYield: 3.57 - exDividendDate: 1773792000 - payoutRatio: 0.44599998 - fiveYearAvgDividendYield: 4.37 - beta: 0.966 - trailingPE: 12.482015 - forwardPE: 9.01561 - volume: 46459524 - regularMarketVolume: 46459524 - averageVolume: 29095740 - averageVolume10days: 37702650 - averageDailyVolume10Day: 37702650 - bid: 16.56 - ask: 18.25 + dividendYield: 3.67 + exDividendDate: 1789603200 + payoutRatio: 0.47689998 + fiveYearAvgDividendYield: 4.32 + beta: 0.946 + trailingPE: 13.134617 + forwardPE: 9.096867 + volume: 14187450 + regularMarketVolume: 14187450 + averageVolume: 23314717 + averageVolume10days: 21331050 + averageDailyVolume10Day: 21331050 + bid: 16.05 + ask: 17.85 bidSize: 1 askSize: 1 - marketCap: 27322836992 - fiftyTwoWeekLow: 11.92 - fiftyTwoWeekHigh: 18.91 + marketCap: 34498584576 + nonDilutedMarketCap: 33195415591 + fiftyTwoWeekLow: 14.89 + fiftyTwoWeekHigh: 19.46 allTimeHigh: 30.88843 allTimeLow: 1.0 - priceToSalesTrailing12Months: 3.5470383 - fiftyDayAverage: 17.154 - twoHundredDayAverage: 16.4008 + fulldayPrice: 17.075 + fulldayChange: 0.1950016 + fulldayChangePercent: 1.1552228 + priceToSalesTrailing12Months: 3.7592442 + fiftyDayAverage: 17.5426 + twoHundredDayAverage: 16.97215 trailingAnnualDividendRate: 0.62 - trailingAnnualDividendYield: 0.035147395 + trailingAnnualDividendYield: 0.03672986 currency: USD tradeable: false - enterpriseValue: 34309158912 - profitMargins: 0.28702998 - floatShares: 1557448181 - sharesOutstanding: 1567732506 - sharesShort: 90941715 - sharesShortPriorMonth: 93829509 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0577 - heldPercentInsiders: 0.00846 - heldPercentInstitutions: 0.86619 - shortRatio: 4.21 - shortPercentOfFloat: 0.0652 - impliedSharesOutstanding: 1574803152 - bookValue: 13.785 - priceToBook: 1.2586144 + enterpriseValue: 43029602304 + profitMargins: 0.26131 + floatShares: 2007241721 + sharesOutstanding: 2020414826 + sharesShort: 50770339 + sharesShortPriorMonth: 59390699 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0251 + heldPercentInsiders: 0.008090001 + heldPercentInstitutions: 0.90005 + shortRatio: 1.92 + shortPercentOfFloat: 0.0252 + impliedSharesOutstanding: 2020414826 + bookValue: 14.721 + priceToBook: 1.1599077 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.021 - netIncomeToCommon: 2087000064 - trailingEps: 1.39 - forwardEps: 1.92444 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.356 + netIncomeToCommon: 2246000128 + trailingEps: 1.3 + forwardEps: 1.87702 + pegRatio: 1.65 lastSplitFactor: '11:10' lastSplitDate: 963360000 - enterpriseToRevenue: 4.454 - 52WeekChange: 0.010483384 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.689 + 52WeekChange: -0.05592841 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.155 - lastDividendDate: 1766016000 + lastDividendDate: 1781654400 quoteType: EQUITY - currentPrice: 17.35 + currentPrice: 17.075 targetHighPrice: 23.0 - targetLowPrice: 15.5 - targetMeanPrice: 20.475 - targetMedianPrice: 21.0 - recommendationMean: 1.71429 + targetLowPrice: 18.0 + targetMeanPrice: 20.3 + targetMedianPrice: 20.0 + recommendationMean: 1.8 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 14140999680 - totalCashPerShare: 9.02 - totalDebt: 18481999872 - totalRevenue: 7703000064 - revenuePerShare: 5.208 - returnOnAssets: 0.01038 - returnOnEquity: 0.10095 - grossProfits: 7703000064 - earningsGrowth: -0.117 - revenueGrowth: 0.111 + numberOfAnalystOpinions: 19 + totalCash: 16606999552 + totalCashPerShare: 8.22 + totalDebt: 22609999872 + totalRevenue: 9176999936 + revenuePerShare: 5.323 + returnOnAssets: 0.00982 + returnOnEquity: 0.09002 + grossProfits: 9176999936 + operatingCashflow: 3062000128 + earningsGrowth: -0.029 + revenueGrowth: 0.476 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.38810003 + operatingMargins: 0.41932 financialCurrency: USD symbol: HBAN language: en-US @@ -227,85 +236,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Huntington Bancshares Incorpora - longName: Huntington Bancshares Incorporated - corporateActions: [] - postMarketTime: 1769215623 - regularMarketTime: 1769202002 exchange: NMS messageBoardId: finmb_278614 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.64399 - regularMarketPrice: 17.35 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.0 - postMarketPrice: 17.35 - postMarketChange: 0.0 - regularMarketChange: -0.289999 - regularMarketDayRange: 17.335 - 17.84 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 29095740 - fiftyTwoWeekLowChange: 5.4300003 - fiftyTwoWeekLowChangePercent: 0.45553693 - fiftyTwoWeekRange: 11.92 - 18.91 - fiftyTwoWeekHighChange: -1.5599995 - fiftyTwoWeekHighChangePercent: -0.08249601 - fiftyTwoWeekChangePercent: 1.0483384 - dividendDate: 1767312000 - earningsTimestamp: 1769088600 - earningsTimestampStart: 1776951000 - earningsTimestampEnd: 1776951000 - earningsCallTimestampStart: 1776949200 - earningsCallTimestampEnd: 1776949200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.39 - epsForward: 1.92444 - epsCurrentYear: 1.65991 - priceEpsCurrentYear: 10.452374 - fiftyDayAverageChange: 0.19600105 - fiftyDayAverageChangePercent: 0.011425968 - twoHundredDayAverageChange: 0.9491997 - twoHundredDayAverageChangePercent: 0.057875205 + regularMarketChangePercent: 1.1552228 + regularMarketPrice: 17.075 + averageDailyVolume3Month: 23314717 + fiftyTwoWeekLowChange: 2.1850004 + fiftyTwoWeekLowChangePercent: 0.1467428 + fiftyTwoWeekRange: 14.89 - 19.46 + fiftyTwoWeekHighChange: -2.3849983 + fiftyTwoWeekHighChangePercent: -0.12255902 + fiftyTwoWeekChangePercent: -5.592841 + dividendDate: 1790812800 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784811600 + earningsCallTimestampEnd: 1784811600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.3 + epsForward: 1.87702 + epsCurrentYear: 1.59378 + priceEpsCurrentYear: 10.713524 + fiftyDayAverageChange: -0.46759987 + fiftyDayAverageChangePercent: -0.026655106 + twoHundredDayAverageChange: 0.10284996 + twoHundredDayAverageChangePercent: 0.006059925 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - trailingPegRatio: 1.8225 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: 0.1950016 + regularMarketDayRange: 16.87 - 17.13 + fullExchangeName: NasdaqGS + marketState: REGULAR + shortName: Huntington Bancshares Incorpora + longName: Huntington Bancshares Incorporated + corporateActions: + - header: Dividend + message: HBAN announced a cash dividend of $0.155 with an ex-date of Sep. 17, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789617600000 + amount: '0.155' + regularMarketTime: 1788463867 + trailingPegRatio: 1.6489 fast_info: currency: USD - dayHigh: 17.84000015258789 - dayLow: 17.34000015258789 + dayHigh: 17.1299991607666 + dayLow: 16.8700008392334 exchange: NMS - fiftyDayAverage: 17.15399991989136 - lastPrice: 17.350000381469727 - lastVolume: 46835300 - marketCap: 27322835287.939728 - open: 17.5 - previousClose: 17.6895 + fiftyDayAverage: 17.542600173950195 + lastPrice: 17.075000762939453 + lastVolume: 14187550 + marketCap: 34498584695.40418 + open: 16.959999084472656 + previousClose: 16.88 quoteType: EQUITY - regularMarketPreviousClose: 17.639999389648438 - shares: 1574803152 - tenDayAverageVolume: 37702650 - threeMonthAverageVolume: 28874050 + regularMarketPreviousClose: 16.8799991607666 + shares: 2020414826 + tenDayAverageVolume: 21331050 + threeMonthAverageVolume: 23421373 timezone: America/New_York - twoHundredDayAverage: 16.40079996585846 - yearChange: 0.010483419008500866 - yearHigh: 18.90999984741211 - yearLow: 11.920000076293945 + twoHundredDayAverage: 16.972150020599365 + yearChange: -0.05592841425822109 + yearHigh: 19.459999084472656 + yearLow: 14.890000343322754 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2026-03-18 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-17 Earnings Date: - - '2026-04-23T00:00:00' - Earnings High: 0.39 - Earnings Low: 0.32495 - Earnings Average: 0.36029 - Revenue High: 2702000000 - Revenue Low: 2490000000 - Revenue Average: 2589857140 + - '2026-10-22T00:00:00' + Earnings High: 0.41 + Earnings Low: 0.37 + Earnings Average: 0.3928 + Revenue High: 2926000000 + Revenue Low: 2866000000 + Revenue Average: 2890425310 diff --git a/Stock/HBM.TO/HBM.TO.actions.yaml b/Stock/HBM.TO/HBM.TO.actions.yaml index 5220f1cabdfc45d44071e51f31a335e7d46fd1c9..20f055e1206094e8dc013cd066d894d0134bdfaa 100644 --- a/Stock/HBM.TO/HBM.TO.actions.yaml +++ b/Stock/HBM.TO/HBM.TO.actions.yaml @@ -1,90 +1,64 @@ - Date: '2010-09-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-03-17T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-09-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-03-16T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-09-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-03-14T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-09-11T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2014-09-10T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2015-03-11T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2015-09-09T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2016-03-09T00:00:00-05:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2016-09-07T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2017-09-07T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2018-03-08T00:00:00-05:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2018-09-06T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00-05:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2019-09-05T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2020-03-09T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2020-09-03T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2021-03-08T00:00:00-05:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2022-03-07T00:00:00-05:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2022-09-01T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2023-03-06T00:00:00-05:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2024-03-04T00:00:00-05:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2025-03-04T00:00:00-05:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 0.01 +- Date: '2026-06-09T00:00:00-04:00' + Dividends: 0.01 diff --git a/Stock/HBM.TO/HBM.TO.dividends.yaml b/Stock/HBM.TO/HBM.TO.dividends.yaml index 374db3d05d136ba5721b18430989ea352962acf3..c283a2d64694973fd5cd5f84849f69d1b6a03ab7 100644 --- a/Stock/HBM.TO/HBM.TO.dividends.yaml +++ b/Stock/HBM.TO/HBM.TO.dividends.yaml @@ -1,30 +1,32 @@ -'2010-09-13T00:00:00-04:00': 0.1 -'2011-03-17T00:00:00-04:00': 0.1 -'2011-09-13T00:00:00-04:00': 0.1 -'2012-03-16T00:00:00-04:00': 0.1 -'2012-09-12T00:00:00-04:00': 0.1 -'2013-03-14T00:00:00-04:00': 0.1 -'2013-09-11T00:00:00-04:00': 0.01 -'2014-03-12T00:00:00-04:00': 0.01 -'2014-09-10T00:00:00-04:00': 0.01 -'2015-03-11T00:00:00-04:00': 0.01 -'2015-09-09T00:00:00-04:00': 0.01 -'2016-03-09T00:00:00-05:00': 0.01 -'2016-09-07T00:00:00-04:00': 0.01 -'2017-09-07T00:00:00-04:00': 0.01 -'2018-03-08T00:00:00-05:00': 0.01 -'2018-09-06T00:00:00-04:00': 0.01 -'2019-03-07T00:00:00-05:00': 0.01 -'2019-09-05T00:00:00-04:00': 0.01 -'2020-03-09T00:00:00-04:00': 0.01 -'2020-09-03T00:00:00-04:00': 0.01 -'2021-03-08T00:00:00-05:00': 0.01 -'2021-09-02T00:00:00-04:00': 0.01 -'2022-03-07T00:00:00-05:00': 0.01 -'2022-09-01T00:00:00-04:00': 0.01 -'2023-03-06T00:00:00-05:00': 0.01 -'2023-08-31T00:00:00-04:00': 0.01 -'2024-03-04T00:00:00-05:00': 0.01 -'2024-09-03T00:00:00-04:00': 0.01 -'2025-03-04T00:00:00-05:00': 0.01 -'2025-09-02T00:00:00-04:00': 0.01 +'2010-09-13T09:30:00-04:00': 0.1 +'2011-03-17T09:30:00-04:00': 0.1 +'2011-09-13T09:30:00-04:00': 0.1 +'2012-03-16T09:30:00-04:00': 0.1 +'2012-09-12T09:30:00-04:00': 0.1 +'2013-03-14T09:30:00-04:00': 0.1 +'2013-09-11T09:30:00-04:00': 0.01 +'2014-03-12T09:30:00-04:00': 0.01 +'2014-09-10T09:30:00-04:00': 0.01 +'2015-03-11T09:30:00-04:00': 0.01 +'2015-09-09T09:30:00-04:00': 0.01 +'2016-03-09T09:30:00-05:00': 0.01 +'2016-09-07T09:30:00-04:00': 0.01 +'2017-09-07T09:30:00-04:00': 0.01 +'2018-03-08T09:30:00-05:00': 0.01 +'2018-09-06T09:30:00-04:00': 0.01 +'2019-03-07T09:30:00-05:00': 0.01 +'2019-09-05T09:30:00-04:00': 0.01 +'2020-03-09T09:30:00-04:00': 0.01 +'2020-09-03T09:30:00-04:00': 0.01 +'2021-03-08T09:30:00-05:00': 0.01 +'2021-09-02T09:30:00-04:00': 0.01 +'2022-03-07T09:30:00-05:00': 0.01 +'2022-09-01T09:30:00-04:00': 0.01 +'2023-03-06T09:30:00-05:00': 0.01 +'2023-08-31T09:30:00-04:00': 0.01 +'2024-03-04T09:30:00-05:00': 0.01 +'2024-09-03T09:30:00-04:00': 0.01 +'2025-03-04T09:30:00-05:00': 0.01 +'2025-09-02T09:30:00-04:00': 0.01 +'2026-03-10T09:30:00-04:00': 0.01 +'2026-06-09T09:30:00-04:00': 0.01 diff --git a/Stock/HBM.TO/HBM.TO.minutes.valid.parquet b/Stock/HBM.TO/HBM.TO.minutes.valid.parquet index 49cab3951551ab9ef7f2b8942f4878eb8156c6eb..54424db47e3d0799424b9e809c3fc606cdfbe1bf 100644 --- a/Stock/HBM.TO/HBM.TO.minutes.valid.parquet +++ b/Stock/HBM.TO/HBM.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c26b505483b6fe95d755d02a5f32c834680b89af45216441c53d18c5b9f948c4 -size 1334510 +oid sha256:54b835f2ac4bcb608f9b700535983ddc8208d71f46adccdcf351f9af61cc24f1 +size 1340189 diff --git a/Stock/HBM.TO/HBM.TO.ticker.yaml b/Stock/HBM.TO/HBM.TO.ticker.yaml index 115cd750b51fecd701b0d30d19f838df8f7aa518..36a3865389c7964b7e84bcb8c6b18eb14104e4c0 100644 --- a/Stock/HBM.TO/HBM.TO.ticker.yaml +++ b/Stock/HBM.TO/HBM.TO.ticker.yaml @@ -15,268 +15,279 @@ info: sectorDisp: Basic Materials longBusinessSummary: Hudbay Minerals Inc., a diversified mining company, focuses on the exploration, development, operation, and optimization of properties in - North and South America. It produces and sells copper concentrates containing - copper, gold, and silver; silver/gold doré; zinc concentrates containing zinc - and gold; and molybdenum concentrates. The company's flagship project is the Constancia - mine located in Cusco in Peru. Hudbay Minerals Inc. is based in Toronto, Canada. + North and South America. It primarily explores for copper concentrates containing + copper, gold, zinc, molybdenum concentrates, and silver. It owns 100% interest + in Copper Mountain mine located approximately 20 kilometers south of Princeton, + British Columbia, in the Similkameen valley. Hudbay Minerals Inc. was founded + in 1927 and is based in Toronto, Canada. companyOfficers: - maxAge: 1 name: Mr. Peter Gerald Jan Kukielski Bsc, Msc age: 69 title: President, CEO & Director yearBorn: 1956 - fiscalYear: 2024 - totalPay: 2904968 + fiscalYear: 2025 + totalPay: 2867081 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chi-Yen Lei title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 1313912 + fiscalYear: 2025 + totalPay: 1356850 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andre Taylor Lauzon - age: 53 + age: 52 title: Chief Operating Officer - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1445593 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1497998 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick James Donnelly title: Senior Vice President of Legal & Organizational Effectiveness - fiscalYear: 2024 - totalPay: 1051167 + fiscalYear: 2025 + totalPay: 1072701 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Javier Del Rio title: Senior Vice President of US Business Unit - fiscalYear: 2024 - totalPay: 1527242 + fiscalYear: 2025 + totalPay: 1231521 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Gupta title: Senior Vice President of Corporate Development & Strategy - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Candace Brule title: Senior Vice President of Capital Markets & Corporate Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Olivier Tavchandjian P.Geo. title: Senior Vice President of Exploration & Technical Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Alan Carter title: Senior Vice President of Canada - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jon Alexander Douglas - age: 63 - title: VP & Treasurer - yearBorn: 1962 - fiscalYear: 2024 + name: Sebastien Fortin + title: Acting Head of British Columbia Business Unit + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 5 boardRisk: 4 - compensationRisk: 2 + compensationRisk: 4 shareHolderRightsRisk: 7 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 33.26 - open: 33.92 - dayLow: 33.475 - dayHigh: 34.59 - regularMarketPreviousClose: 33.26 - regularMarketOpen: 33.92 - regularMarketDayLow: 33.475 - regularMarketDayHigh: 34.59 - dividendRate: 0.02 - dividendYield: 0.06 - exDividendDate: 1756771200 - payoutRatio: 0.012200001 - fiveYearAvgDividendYield: 0.23 - beta: 2.069 - trailingPE: 21.400002 - forwardPE: 16.722557 - volume: 2242398 - regularMarketVolume: 2242482 - averageVolume: 1487540 - averageVolume10days: 1767160 - averageDailyVolume10Day: 1767160 - bid: 34.24 - ask: 34.25 + previousClose: 37.78 + open: 38.98 + dayLow: 37.7 + dayHigh: 39.02 + regularMarketPreviousClose: 37.78 + regularMarketOpen: 38.98 + regularMarketDayLow: 37.7 + regularMarketDayHigh: 39.02 + dividendRate: 0.04 + dividendYield: 0.11 + exDividendDate: 1788825600 + payoutRatio: 0.013200001 + fiveYearAvgDividendYield: 0.21 + beta: 2.265 + trailingPE: 16.827433 + forwardPE: 14.184896 + volume: 629727 + regularMarketVolume: 629727 + averageVolume: 2311480 + averageVolume10days: 1684350 + averageDailyVolume10Day: 1684350 + bid: 38.04 + ask: 38.04 bidSize: 0 askSize: 0 - marketCap: 13564130304 - fiftyTwoWeekLow: 8.49 - fiftyTwoWeekHigh: 35.1 - allTimeHigh: 35.1 + marketCap: 16890824704 + nonDilutedMarketCap: 16664311395 + fiftyTwoWeekLow: 16.84 + fiftyTwoWeekHigh: 44.48 + allTimeHigh: 44.48 allTimeLow: 1.66 - priceToSalesTrailing12Months: 6.574954 - fiftyDayAverage: 26.525 - twoHundredDayAverage: 18.2752 - trailingAnnualDividendRate: 0.014 - trailingAnnualDividendYield: 0.00042092608 + fulldayPrice: 38.03 + priceToSalesTrailing12Months: 6.8431 + fiftyDayAverage: 34.7642 + twoHundredDayAverage: 32.4666 + trailingAnnualDividendRate: 0.021 + trailingAnnualDividendYield: 0.0005558497 currency: CAD tradeable: false - enterpriseValue: 14144229376 - profitMargins: 0.22379999 - floatShares: 352611904 - sharesOutstanding: 396148639 - sharesShort: 9300086 - sharesShortPriorMonth: 10372039 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0235 - heldPercentInsiders: 0.03721 - heldPercentInstitutions: 0.79379 - shortRatio: 7.03 - impliedSharesOutstanding: 396148639 - bookValue: 10.719898 - priceToBook: 3.1940603 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 3.475 - netIncomeToCommon: 461700000 - trailingEps: 1.6 - forwardEps: 2.0475338 - enterpriseToRevenue: 6.856 - enterpriseToEbitda: 15.399 - 52WeekChange: 1.8870151 - SandP52WeekChange: 0.15024745 + enterpriseValue: 17396789248 + profitMargins: 0.27476 + floatShares: 427529305 + sharesOutstanding: 444144760 + sharesShort: 11592212 + sharesShortPriorMonth: 9735805 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0198 + heldPercentInsiders: 0.03642 + heldPercentInstitutions: 0.78037 + shortRatio: 3.53 + impliedSharesOutstanding: 444144760 + bookValue: 14.963772 + priceToBook: 2.5414715 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.167 + netIncomeToCommon: 678200000 + trailingEps: 2.26 + forwardEps: 2.6810205 + pegRatio: 2.85 + enterpriseToRevenue: 7.048 + enterpriseToEbitda: 15.173 + 52WeekChange: 1.2042007 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.01 - lastDividendDate: 1756771200 + lastDividendDate: 1780963200 quoteType: EQUITY - currentPrice: 34.24 - targetHighPrice: 47.33076 - targetLowPrice: 25.243622 - targetMeanPrice: 32.93906 - targetMedianPrice: 32.59093 - recommendationMean: 1.35 + currentPrice: 38.03 + targetHighPrice: 52.102394 + targetLowPrice: 34.44716 + targetMeanPrice: 41.919315 + targetMedianPrice: 42.085995 + recommendationMean: 1.43478 recommendationKey: strong_buy - numberOfAnalystOpinions: 19 - totalCash: 611100032 - totalCashPerShare: 1.543 - ebitda: 918499968 - totalDebt: 1191200000 - quickRatio: 0.751 - currentRatio: 0.966 - totalRevenue: 2063000064 - debtToEquity: 38.669 - revenuePerShare: 5.223 - returnOnAssets: 0.05445 - returnOnEquity: 0.15932 - grossProfits: 1066899968 - freeCashflow: 391692000 - operatingCashflow: 736200000 - earningsGrowth: 3.435 - revenueGrowth: -0.286 - grossMargins: 0.51716 - ebitdaMargins: 0.44522998 - operatingMargins: 0.03316 + numberOfAnalystOpinions: 21 + totalCash: 890899968 + totalCashPerShare: 2.006 + ebitda: 1146599936 + totalDebt: 1044499968 + quickRatio: 1.817 + currentRatio: 2.244 + totalRevenue: 2468300032 + debtToEquity: 19.855 + revenuePerShare: 6.219 + returnOnAssets: 0.06743 + returnOnEquity: 0.16740999 + grossProfits: 1396300032 + freeCashflow: 450237504 + operatingCashflow: 830899968 + earningsGrowth: 0.141 + revenueGrowth: 0.177 + grossMargins: 0.56569 + ebitdaMargins: 0.46453 + operatingMargins: 0.32584 financialCurrency: USD symbol: HBM.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: HUDBAY MINERALS INC. - longName: Hudbay Minerals Inc. - corporateActions: [] - regularMarketTime: 1769202000 + corporateActions: + - header: Dividend + message: HBM.TO announced a cash dividend of CAD 0.01 with an ex-date of Sep. + 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788840000000 + amount: '0.01' exchange: TOR messageBoardId: finmb_1789909 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 2.9464924 - regularMarketPrice: 34.24 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1108737000000 - regularMarketChange: 0.98000336 - regularMarketDayRange: 33.475 - 34.59 - fullExchangeName: Toronto - averageDailyVolume3Month: 1487540 - fiftyTwoWeekLowChange: 25.750002 - fiftyTwoWeekLowChangePercent: 3.0329802 - fiftyTwoWeekRange: 8.49 - 35.1 - fiftyTwoWeekHighChange: -0.8599968 - fiftyTwoWeekHighChangePercent: -0.024501335 - fiftyTwoWeekChangePercent: 188.7015 - dividendDate: 1758240000 - earningsTimestamp: 1771594200 - earningsTimestampStart: 1771594200 - earningsTimestampEnd: 1771594200 - earningsCallTimestampStart: 1771603200 - earningsCallTimestampEnd: 1771603200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.6 - epsForward: 2.0475338 - epsCurrentYear: 0.86792 - priceEpsCurrentYear: 39.45064 - fiftyDayAverageChange: 7.715002 - fiftyDayAverageChangePercent: 0.29085776 - twoHundredDayAverageChange: 15.964802 - twoHundredDayAverageChangePercent: 0.8735774 + marketState: REGULAR + regularMarketTime: 1788463869 + regularMarketChangePercent: 0.6617258 + regularMarketPrice: 38.03 + shortName: HUDBAY MINERALS INC. + longName: Hudbay Minerals Inc. + fiftyTwoWeekLowChange: 21.189999 + fiftyTwoWeekLowChangePercent: 1.2583134 + fiftyTwoWeekRange: 16.84 - 44.48 + fiftyTwoWeekHighChange: -6.450001 + fiftyTwoWeekHighChangePercent: -0.14500901 + fiftyTwoWeekChangePercent: 120.420074 + dividendDate: 1790294400 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785337200 + earningsCallTimestampEnd: 1785337200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.26 + epsForward: 2.6810205 + epsCurrentYear: 1.51967 + priceEpsCurrentYear: 25.02517 + fiftyDayAverageChange: 3.2658005 + fiftyDayAverageChangePercent: 0.09394149 + twoHundredDayAverageChange: 5.5634003 + twoHundredDayAverageChangePercent: 0.17135766 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1108737000000 + regularMarketChange: 0.25 + fulldayChange: 0.25 + fulldayChangePercent: 0.6617258 + regularMarketDayRange: 37.7 - 39.02 + fullExchangeName: Toronto + averageDailyVolume3Month: 2311480 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 34.59000015258789 - dayLow: 33.47999954223633 + dayHigh: 39.02000045776367 + dayLow: 37.70000076293945 exchange: TOR - fiftyDayAverage: 26.525000228881837 - lastPrice: 34.2400016784668 - lastVolume: 2242500 - marketCap: 13564130064.282337 - open: 33.91999816894531 - previousClose: 33.26 + fiftyDayAverage: 34.76420021057129 + lastPrice: 38.029998779296875 + lastVolume: 629727 + marketCap: 16890824680.631104 + open: 38.97999954223633 + previousClose: 37.810001373291016 quoteType: EQUITY - regularMarketPreviousClose: 33.2599983215332 - shares: 396148639 - tenDayAverageVolume: 1767160 - threeMonthAverageVolume: 1490647 + regularMarketPreviousClose: 37.779998779296875 + shares: 444144760 + tenDayAverageVolume: 1684350 + threeMonthAverageVolume: 2311159 timezone: America/Toronto - twoHundredDayAverage: 18.275200033187865 - yearChange: 1.8870154021622998 - yearHigh: 35.099998474121094 - yearLow: 8.489999771118164 + twoHundredDayAverage: 32.46660005569458 + yearChange: 1.2042007073882275 + yearHigh: 44.47999954223633 + yearLow: 16.84000015258789 calendar: - Dividend Date: 2025-09-19 - Ex-Dividend Date: 2025-09-02 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-08 Earnings Date: - - '2026-02-20T00:00:00' - Earnings High: 0.51 - Earnings Low: 0.34 - Earnings Average: 0.40508 - Revenue High: 786623400 - Revenue Low: 705000000 - Revenue Average: 748000990 + - '2026-10-29T00:00:00' + Earnings High: 0.47326 + Earnings Low: 0.25 + Earnings Average: 0.36944 + Revenue High: 879000000 + Revenue Low: 697842970 + Revenue Average: 757375740 diff --git a/Stock/HCA/HCA.actions.yaml b/Stock/HCA/HCA.actions.yaml index 9788c4bdda906765b7f76b5f07b655f224e74e6e..7371de2143911d631cc16e2bc70ef1d3251b65ce 100644 --- a/Stock/HCA/HCA.actions.yaml +++ b/Stock/HCA/HCA.actions.yaml @@ -1,102 +1,72 @@ - Date: '2012-02-14T00:00:00-05:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2012-10-31T00:00:00-04:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00-05:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2018-02-28T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2018-05-31T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2018-08-31T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2018-11-30T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2019-02-28T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2019-05-31T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2019-08-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2019-11-29T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2020-02-28T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2020-10-29T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2020-12-24T00:00:00-05:00' Dividends: 0.268 - Stock Splits: 0.0 - Date: '2021-03-16T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2021-06-15T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2021-09-15T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2021-12-13T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2022-03-16T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2022-06-15T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2022-09-15T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2022-12-13T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2023-03-16T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2023-06-15T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2023-12-13T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2025-03-17T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2025-06-16T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2025-09-16T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 0.78 +- Date: '2026-06-16T00:00:00-04:00' + Dividends: 0.78 diff --git a/Stock/HCA/HCA.dividends.yaml b/Stock/HCA/HCA.dividends.yaml index 0767a795055e9ded6665f41d4fdef61cb45dec3b..060c799eabf8d396edb4591fdd8d24ae852cbc00 100644 --- a/Stock/HCA/HCA.dividends.yaml +++ b/Stock/HCA/HCA.dividends.yaml @@ -1,34 +1,36 @@ -'2012-02-14T00:00:00-05:00': 2.0 -'2012-10-31T00:00:00-04:00': 2.5 -'2012-12-13T00:00:00-05:00': 2.0 -'2018-02-28T00:00:00-05:00': 0.35 -'2018-05-31T00:00:00-04:00': 0.35 -'2018-08-31T00:00:00-04:00': 0.35 -'2018-11-30T00:00:00-05:00': 0.35 -'2019-02-28T00:00:00-05:00': 0.4 -'2019-05-31T00:00:00-04:00': 0.4 -'2019-08-30T00:00:00-04:00': 0.4 -'2019-11-29T00:00:00-05:00': 0.4 -'2020-02-28T00:00:00-05:00': 0.43 -'2020-10-29T00:00:00-04:00': 0.072 -'2020-12-24T00:00:00-05:00': 0.268 -'2021-03-16T00:00:00-04:00': 0.48 -'2021-06-15T00:00:00-04:00': 0.48 -'2021-09-15T00:00:00-04:00': 0.48 -'2021-12-13T00:00:00-05:00': 0.48 -'2022-03-16T00:00:00-04:00': 0.56 -'2022-06-15T00:00:00-04:00': 0.56 -'2022-09-15T00:00:00-04:00': 0.56 -'2022-12-13T00:00:00-05:00': 0.56 -'2023-03-16T00:00:00-04:00': 0.6 -'2023-06-15T00:00:00-04:00': 0.6 -'2023-09-14T00:00:00-04:00': 0.6 -'2023-12-13T00:00:00-05:00': 0.6 -'2024-03-14T00:00:00-04:00': 0.66 -'2024-06-14T00:00:00-04:00': 0.66 -'2024-09-16T00:00:00-04:00': 0.66 -'2024-12-13T00:00:00-05:00': 0.66 -'2025-03-17T00:00:00-04:00': 0.72 -'2025-06-16T00:00:00-04:00': 0.72 -'2025-09-16T00:00:00-04:00': 0.72 -'2025-12-15T00:00:00-05:00': 0.72 +'2012-02-14T09:30:00-05:00': 2.0 +'2012-10-31T09:30:00-04:00': 2.5 +'2012-12-13T09:30:00-05:00': 2.0 +'2018-02-28T09:30:00-05:00': 0.35 +'2018-05-31T09:30:00-04:00': 0.35 +'2018-08-31T09:30:00-04:00': 0.35 +'2018-11-30T09:30:00-05:00': 0.35 +'2019-02-28T09:30:00-05:00': 0.4 +'2019-05-31T09:30:00-04:00': 0.4 +'2019-08-30T09:30:00-04:00': 0.4 +'2019-11-29T09:30:00-05:00': 0.4 +'2020-02-28T09:30:00-05:00': 0.43 +'2020-10-29T09:30:00-04:00': 0.072 +'2020-12-24T09:30:00-05:00': 0.268 +'2021-03-16T09:30:00-04:00': 0.48 +'2021-06-15T09:30:00-04:00': 0.48 +'2021-09-15T09:30:00-04:00': 0.48 +'2021-12-13T09:30:00-05:00': 0.48 +'2022-03-16T09:30:00-04:00': 0.56 +'2022-06-15T09:30:00-04:00': 0.56 +'2022-09-15T09:30:00-04:00': 0.56 +'2022-12-13T09:30:00-05:00': 0.56 +'2023-03-16T09:30:00-04:00': 0.6 +'2023-06-15T09:30:00-04:00': 0.6 +'2023-09-14T09:30:00-04:00': 0.6 +'2023-12-13T09:30:00-05:00': 0.6 +'2024-03-14T09:30:00-04:00': 0.66 +'2024-06-14T09:30:00-04:00': 0.66 +'2024-09-16T09:30:00-04:00': 0.66 +'2024-12-13T09:30:00-05:00': 0.66 +'2025-03-17T09:30:00-04:00': 0.72 +'2025-06-16T09:30:00-04:00': 0.72 +'2025-09-16T09:30:00-04:00': 0.72 +'2025-12-15T09:30:00-05:00': 0.72 +'2026-03-17T09:30:00-04:00': 0.78 +'2026-06-16T09:30:00-04:00': 0.78 diff --git a/Stock/HCA/HCA.hours.valid.parquet b/Stock/HCA/HCA.hours.valid.parquet index 4ba8f5f24c5ad5aad1634f3720790d994a90082e..8f46c9867c4a764ea8fa0bdfc2ba30826e03ca0c 100644 --- a/Stock/HCA/HCA.hours.valid.parquet +++ b/Stock/HCA/HCA.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:910503b5a5b775718b085237fa25acead11854902fb84a0f216a3a4bc40b7deb -size 264649 +oid sha256:1536044778940fc8c233a448b80d40d0ab23ae7a7031dce1d07f46ead20a3f6b +size 265484 diff --git a/Stock/HCA/HCA.minutes.valid.parquet b/Stock/HCA/HCA.minutes.valid.parquet index 6497ed4295656fe0e15121349747c7fffab661ed..be60bf1ce697ad3b6a7aba2203a7c63292cf4f22 100644 --- a/Stock/HCA/HCA.minutes.valid.parquet +++ b/Stock/HCA/HCA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c8cbac526934dd0c2e22f8d9dca05afc6843a12fc09196004112fc002ff00a3b -size 2662248 +oid sha256:2e7676817259a01035c9df1b1d44b68bf957623f5fdfbb0f1f194dd23a4c3e2b +size 2668938 diff --git a/Stock/HCA/HCA.ticker.yaml b/Stock/HCA/HCA.ticker.yaml index 63092c7af20fcf2f1244d302aaa4b4e24b73b311..b5189b9b691e0540d1a6680e2252edc08637b285 100644 --- a/Stock/HCA/HCA.ticker.yaml +++ b/Stock/HCA/HCA.ticker.yaml @@ -5,81 +5,78 @@ info: zip: '37203' country: United States phone: 615 344 9551 - website: https://hcahealthcare.com + website: https://www.hcahealthcare.com industry: Medical Care Facilities industryKey: medical-care-facilities industryDisp: Medical Care Facilities sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: HCA Healthcare, Inc., through its subsidiaries, owns and operates - hospitals and related healthcare entities in the United States. It operates general - and acute care hospitals that offers medical and surgical services, including - inpatient care, intensive care, cardiac care, diagnostic, and emergency services; - and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory - therapy, cardiology, and physical therapy. The company also operates outpatient - health care facilities consisting of freestanding ambulatory surgery centers, - freestanding emergency care facilities, urgent care facilities, walk-in clinics, - diagnostic and imaging centers, rehabilitation and physical therapy centers, radiation - and oncology therapy centers, physician practices, and various other facilities. - In addition, it operates behavioral hospitals, which provide therapeutic programs - comprising child, adolescent and adult psychiatric care, adolescent and adult - alcohol, drug abuse treatment, and counseling services. The company was formerly - known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered - in Nashville, Tennessee. - fullTimeEmployees: 300000 + longBusinessSummary: HCA Healthcare, Inc., through its subsidiaries, provides health + care services in the United States. The company owns, manages, and operates hospitals, + ASCs, freestanding emergency care facilities, urgent care facilities, walk-in + clinics, diagnostic and imaging centers, radiation and oncology therapy centers, + as well as rehabilitation and physical therapy centers, physician practices, home + health agencies, hospices, outpatient physical therapy providers, home and community-based + services providers, and various other facilities. Its general and acute care hospitals + offer medical and surgical services, including inpatient care, intensive care, + cardiac care, diagnostic services, and emergency services; and outpatient services, + such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, + and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA + Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee. + fullTimeEmployees: 230000 companyOfficers: - maxAge: 1 name: Mr. Samuel N. Hazen age: 65 title: CEO & Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 6846331 - exercisedValue: 0 - unexercisedValue: 120152648 + fiscalYear: 2025 + totalPay: 7533573 + exercisedValue: 22645304 + unexercisedValue: 241592864 - maxAge: 1 name: Mr. Michael A. Marks age: 55 title: CFO & Executive VP yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2381758 + fiscalYear: 2025 + totalPay: 3489035 exercisedValue: 0 - unexercisedValue: 7069405 + unexercisedValue: 16107644 - maxAge: 1 name: Mr. Jon Mack Foster age: 63 title: Executive VP & COO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 3555267 - exercisedValue: 18760138 - unexercisedValue: 13723184 + fiscalYear: 2025 + totalPay: 3755736 + exercisedValue: 0 + unexercisedValue: 35616660 - maxAge: 1 name: Mr. Michael R. McAlevey age: 61 title: Executive VP and Chief Legal & Administrative Officer yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2955500 - exercisedValue: 0 - unexercisedValue: 1425059 + fiscalYear: 2025 + totalPay: 3166950 + exercisedValue: 2962591 + unexercisedValue: 4275922 - maxAge: 1 name: Dr. Michael S. Cuffe M.B.A., M.D. age: 59 title: Executive VP & Chief Clinical Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2911023 - exercisedValue: 8598253 - unexercisedValue: 2969276 + fiscalYear: 2025 + totalPay: 3160812 + exercisedValue: 2604092 + unexercisedValue: 9288201 - maxAge: 1 name: Dr. Thomas F. Frist Jr., M.D. age: 86 title: Founder & Chairman Emeritus yearBorn: 1939 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 17973 exercisedValue: 673362 unexercisedValue: 4267438 @@ -88,129 +85,134 @@ info: age: 47 title: Senior VP, Principal Accounting Officer & Controller yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chad J. Wasserman title: Senior VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Frank George Morgan C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Wendy Warren - title: Senior VP, Chief Ethics & Compliance Officer - fiscalYear: 2024 + title: Senior VP and Chief Ethics & Compliance Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 8 - compensationRisk: 7 + boardRisk: 9 + compensationRisk: 4 shareHolderRightsRisk: 3 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=63489&p=irol-homeprofile executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 466.34 - open: 463.98 - dayLow: 463.78 - dayHigh: 471.0 - regularMarketPreviousClose: 466.34 - regularMarketOpen: 463.98 - regularMarketDayLow: 463.645 - regularMarketDayHigh: 471.0 - dividendRate: 2.88 - dividendYield: 0.61 - exDividendDate: 1765756800 - payoutRatio: 0.109 - fiveYearAvgDividendYield: 0.75 - beta: 1.368 - trailingPE: 18.21586 - forwardPE: 15.954776 - volume: 570260 - regularMarketVolume: 570260 - averageVolume: 1232519 - averageVolume10days: 959670 - averageDailyVolume10Day: 959670 - bid: 469.02 - ask: 469.25 - bidSize: 120 - askSize: 160 - marketCap: 110182858752 - fiftyTwoWeekLow: 295.0 - fiftyTwoWeekHigh: 520.0 - allTimeHigh: 520.0 + previousClose: 402.06 + open: 406.8 + dayLow: 401.435 + dayHigh: 413.13 + regularMarketPreviousClose: 402.06 + regularMarketOpen: 406.8 + regularMarketDayLow: 401.435 + regularMarketDayHigh: 413.13 + dividendRate: 3.12 + dividendYield: 0.78 + exDividendDate: 1789516800 + payoutRatio: 0.100600004 + fiveYearAvgDividendYield: 0.78 + beta: 1.109 + trailingPE: 13.789809 + forwardPE: 12.828557 + volume: 825966 + regularMarketVolume: 825966 + averageVolume: 1537225 + averageVolume10days: 1262800 + averageDailyVolume10Day: 1262800 + bid: 412.0 + ask: 412.26 + bidSize: 80 + askSize: 80 + marketCap: 89057894400 + nonDilutedMarketCap: 89540690370 + fiftyTwoWeekLow: 353.99 + fiftyTwoWeekHigh: 556.52 + allTimeHigh: 556.52 allTimeLow: 17.03 - priceToSalesTrailing12Months: 1.48151 - fiftyDayAverage: 479.5008 - twoHundredDayAverage: 411.3192 - trailingAnnualDividendRate: 2.82 - trailingAnnualDividendYield: 0.00604709 + fulldayPrice: 411.35 + fulldayChange: 10.179993 + fulldayChangePercent: 2.5319586 + priceToSalesTrailing12Months: 1.1415776 + fiftyDayAverage: 402.0924 + twoHundredDayAverage: 452.67395 + trailingAnnualDividendRate: 3.0 + trailingAnnualDividendYield: 0.007461573 currency: USD tradeable: false - enterpriseValue: 155885944832 - profitMargins: 0.0853 - floatShares: 156433764 - sharesOutstanding: 228193900 - sharesShort: 4124926 - sharesShortPriorMonth: 4928210 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.018099999 - heldPercentInsiders: 0.31301 - heldPercentInstitutions: 0.61792 - shortRatio: 3.31 - shortPercentOfFloat: 0.026199998 - impliedSharesOutstanding: 233993500 - bookValue: -23.211 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.294 - netIncomeToCommon: 6344000000 - trailingEps: 25.85 - forwardEps: 29.51342 - enterpriseToRevenue: 2.096 - enterpriseToEbitda: 10.323 - 52WeekChange: 0.41831326 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.72 - lastDividendDate: 1765756800 + enterpriseValue: 140901597184 + profitMargins: 0.08768 + floatShares: 144319900 + sharesOutstanding: 216501500 + sharesShort: 6127018 + sharesShortPriorMonth: 5826249 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.028299998 + heldPercentInsiders: 0.16611 + heldPercentInstitutions: 0.78943 + shortRatio: 3.86 + shortPercentOfFloat: 0.0435 + impliedSharesOutstanding: 216501500 + bookValue: -30.473 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.028 + netIncomeToCommon: 6840000000 + trailingEps: 29.83 + forwardEps: 32.06518 + pegRatio: 1.23 + enterpriseToRevenue: 1.806 + enterpriseToEbitda: 8.948 + 52WeekChange: -0.02315408 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.78 + lastDividendDate: 1781568000 quoteType: EQUITY - currentPrice: 470.88 - targetHighPrice: 535.0 - targetLowPrice: 368.0 - targetMeanPrice: 488.7619 - targetMedianPrice: 500.0 + currentPrice: 411.35 + targetHighPrice: 579.0 + targetLowPrice: 380.0 + targetMeanPrice: 451.4762 + targetMedianPrice: 435.0 recommendationMean: 2.0 recommendationKey: buy numberOfAnalystOpinions: 21 - totalCash: 1091000064 - totalCashPerShare: 4.781 - ebitda: 15100999680 - totalDebt: 46349000704 - quickRatio: 0.644 - currentRatio: 0.854 - totalRevenue: 74371997696 - revenuePerShare: 306.39 - returnOnAssets: 0.12198 - grossProfits: 30773000192 - freeCashflow: 6101125120 - operatingCashflow: 12835999744 - earningsGrowth: 0.426 - revenueGrowth: 0.096 - grossMargins: 0.41377 - ebitdaMargins: 0.20305 - operatingMargins: 0.15474 + totalCash: 1130000000 + totalCashPerShare: 5.219 + ebitda: 15747000320 + totalDebt: 51552002048 + quickRatio: 0.775 + currentRatio: 0.993 + totalRevenue: 78012997632 + revenuePerShare: 345.306 + returnOnAssets: 0.12291 + grossProfits: 33218000896 + freeCashflow: 3738125056 + operatingCashflow: 11123999744 + earningsGrowth: 0.116 + revenueGrowth: 0.087 + grossMargins: 0.42580003 + ebitdaMargins: 0.20185 + operatingMargins: 0.15161 financialCurrency: USD symbol: HCA language: en-US @@ -219,87 +221,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + regularMarketChangePercent: 2.3106027 + regularMarketPrice: 411.35 shortName: HCA Healthcare, Inc. longName: HCA Healthcare, Inc. - corporateActions: [] - postMarketTime: 1769212365 - regularMarketTime: 1769202002 + corporateActions: + - header: Dividend + message: HCA announced a cash dividend of $0.78 with an ex-date of Sep. 16, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789531200000 + amount: '0.78' + regularMarketTime: 1788463876 exchange: NYQ messageBoardId: finmb_261825 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.97354 - regularMarketPrice: 470.88 - twoHundredDayAverageChange: 59.56079 - twoHundredDayAverageChangePercent: 0.1448043 - priceToBook: -20.286932 + fiftyTwoWeekChangePercent: -2.315408 + dividendDate: 1790726400 + earningsTimestamp: 1784896200 + earningsTimestampStart: 1792758600 + earningsTimestampEnd: 1792758600 + earningsCallTimestampStart: 1784901600 + earningsCallTimestampEnd: 1784901600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 29.83 + epsForward: 32.06518 + epsCurrentYear: 29.49081 + priceEpsCurrentYear: 13.948413 + fiftyDayAverageChange: 9.257599 + fiftyDayAverageChangePercent: 0.02302356 + twoHundredDayAverageChange: -41.323944 + twoHundredDayAverageChangePercent: -0.09128854 + priceToBook: -13.498836 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.0 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1299767400000 - postMarketChangePercent: 0.025483163 - postMarketPrice: 471.0 - postMarketChange: 0.11999512 - regularMarketChange: 4.54001 - regularMarketDayRange: 463.645 - 471.0 + regularMarketChange: 9.290009 + regularMarketDayRange: 401.435 - 413.13 fullExchangeName: NYSE - averageDailyVolume3Month: 1232519 - fiftyTwoWeekLowChange: 175.88 - fiftyTwoWeekLowChangePercent: 0.5962034 - fiftyTwoWeekRange: 295.0 - 520.0 - fiftyTwoWeekHighChange: -49.119995 - fiftyTwoWeekHighChangePercent: -0.09446153 - fiftyTwoWeekChangePercent: 41.831326 - dividendDate: 1766966400 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769526000 - earningsCallTimestampEnd: 1769526000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 25.85 - epsForward: 29.51342 - epsCurrentYear: 27.68852 - priceEpsCurrentYear: 17.006327 - fiftyDayAverageChange: -8.620789 - fiftyDayAverageChangePercent: -0.017978674 - marketState: CLOSED + averageDailyVolume3Month: 1537225 + fiftyTwoWeekLowChange: 57.360016 + fiftyTwoWeekLowChangePercent: 0.16203852 + fiftyTwoWeekRange: 353.99 - 556.52 + fiftyTwoWeekHighChange: -145.17001 + fiftyTwoWeekHighChangePercent: -0.26085317 + marketState: REGULAR displayName: HCA Healthcare - trailingPegRatio: 1.2613 + trailingPegRatio: 1.2307 fast_info: currency: USD - dayHigh: 471.0 - dayLow: 463.6499938964844 + dayHigh: 413.1300048828125 + dayLow: 401.43499755859375 exchange: NYQ - fiftyDayAverage: 479.50080078125 - lastPrice: 470.8800048828125 - lastVolume: 722200 - marketCap: 110182860422.54639 - open: 463.9800109863281 - previousClose: 469.05 + fiftyDayAverage: 402.0923992919922 + lastPrice: 411.3500061035156 + lastVolume: 825966 + marketCap: 89057893346.42029 + open: 406.79998779296875 + previousClose: 403.56 quoteType: EQUITY - regularMarketPreviousClose: 466.3399963378906 - shares: 233993500 - tenDayAverageVolume: 959670 - threeMonthAverageVolume: 1258562 + regularMarketPreviousClose: 402.05999755859375 + shares: 216501500 + tenDayAverageVolume: 1262800 + threeMonthAverageVolume: 1547771 timezone: America/New_York - twoHundredDayAverage: 411.31919982910154 - yearChange: 0.41831326771931476 - yearHigh: 520.0 - yearLow: 295.0 + twoHundredDayAverage: 452.6739498901367 + yearChange: -0.02315410691243652 + yearHigh: 556.52001953125 + yearLow: 353.989990234375 calendar: - Dividend Date: 2025-12-29 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 7.71 - Earnings Low: 7.18 - Earnings Average: 7.46783 - Revenue High: 20049659500 - Revenue Low: 19257000000 - Revenue Average: 19670484560 + - '2026-10-23T00:00:00' + Earnings High: 7.35 + Earnings Low: 5.83 + Earnings Average: 6.69632 + Revenue High: 19869000000 + Revenue Low: 18801000000 + Revenue Average: 19363382630 diff --git a/Stock/HCLTECH.NS/HCLTECH.NS.actions.yaml b/Stock/HCLTECH.NS/HCLTECH.NS.actions.yaml index 4860ab54261c1a5633e322ff947095be3b2a7bea..dd7fd3c5232071beae36fffd3ddb16fa81051e06 100644 --- a/Stock/HCLTECH.NS/HCLTECH.NS.actions.yaml +++ b/Stock/HCLTECH.NS/HCLTECH.NS.actions.yaml @@ -268,3 +268,9 @@ - Date: '2026-01-16T00:00:00+05:30' Dividends: 12.0 Stock Splits: 0.0 +- Date: '2026-04-24T00:00:00+05:30' + Dividends: 24.0 + Stock Splits: 0.0 +- Date: '2026-07-17T00:00:00+05:30' + Dividends: 12.0 + Stock Splits: 0.0 diff --git a/Stock/HCLTECH.NS/HCLTECH.NS.dividends.yaml b/Stock/HCLTECH.NS/HCLTECH.NS.dividends.yaml index d675a9a1cfdd61cd9797b6c520c34af7f7d0afc3..800e8e620ac1fd0e7e88121c9b04f36f792496dd 100644 --- a/Stock/HCLTECH.NS/HCLTECH.NS.dividends.yaml +++ b/Stock/HCLTECH.NS/HCLTECH.NS.dividends.yaml @@ -1,87 +1,89 @@ -'2002-10-17T00:00:00+05:30': 0.1875 -'2003-11-18T00:00:00+05:30': 0.25 -'2003-12-17T00:00:00+05:30': 0.25 -'2004-02-04T00:00:00+05:30': 0.25 -'2004-04-30T00:00:00+05:30': 0.25 -'2004-12-08T00:00:00+05:30': 0.5 -'2005-02-01T00:00:00+05:30': 0.5 -'2005-04-29T00:00:00+05:30': 0.5 -'2005-10-31T00:00:00+05:30': 0.5 -'2005-12-06T00:00:00+05:30': 0.5 -'2006-01-24T00:00:00+05:30': 0.5 -'2006-04-25T00:00:00+05:30': 0.5 -'2006-10-20T00:00:00+05:30': 0.5 -'2006-12-04T00:00:00+05:30': 0.5 -'2007-01-19T00:00:00+05:30': 0.5 -'2007-04-23T00:00:00+05:30': 0.5 -'2007-10-23T00:00:00+05:30': 0.5 -'2007-11-30T00:00:00+05:30': 0.5 -'2008-01-23T00:00:00+05:30': 0.5 -'2008-04-21T00:00:00+05:30': 0.5 -'2008-10-22T00:00:00+05:30': 1.5 -'2009-01-28T00:00:00+05:30': 0.5 -'2009-04-24T00:00:00+05:30': 0.25 -'2009-10-30T00:00:00+05:30': 0.25 -'2009-12-02T00:00:00+05:30': 0.25 -'2010-01-29T00:00:00+05:30': 0.25 -'2010-04-26T00:00:00+05:30': 0.25 -'2010-10-22T00:00:00+05:30': 0.625 -'2011-01-24T00:00:00+05:30': 0.5 -'2011-04-25T00:00:00+05:30': 0.5 -'2011-10-21T00:00:00+05:30': 1.0 -'2012-01-20T00:00:00+05:30': 0.5 -'2012-04-23T00:00:00+05:30': 0.5 -'2012-10-19T00:00:00+05:30': 1.0 -'2013-01-21T00:00:00+05:30': 0.5 -'2013-04-22T00:00:00+05:30': 0.5 -'2013-10-22T00:00:00+05:30': 0.5 -'2013-12-18T00:00:00+05:30': 1.5 -'2014-01-22T00:00:00+05:30': 1.0 -'2014-04-22T00:00:00+05:30': 1.0 -'2014-08-05T00:00:00+05:30': 3.0 -'2014-10-21T00:00:00+05:30': 1.5 -'2015-02-04T00:00:00+05:30': 2.0 -'2015-04-24T00:00:00+05:30': 2.0 -'2015-08-07T00:00:00+05:30': 2.5 -'2015-10-23T00:00:00+05:30': 2.5 -'2016-01-27T00:00:00+05:30': 3.0 -'2016-05-05T00:00:00+05:30': 3.0 -'2016-08-10T00:00:00+05:30': 3.0 -'2016-10-27T00:00:00+05:30': 3.0 -'2017-02-01T00:00:00+05:30': 3.0 -'2017-05-24T00:00:00+05:30': 3.0 -'2017-08-03T00:00:00+05:30': 1.0 -'2017-11-01T00:00:00+05:30': 1.0 -'2018-01-29T00:00:00+05:30': 1.0 -'2018-05-09T00:00:00+05:30': 1.0 -'2018-08-02T00:00:00+05:30': 1.0 -'2018-10-30T00:00:00+05:30': 1.0 -'2019-02-05T00:00:00+05:30': 1.0 -'2019-05-16T00:00:00+05:30': 1.0 -'2019-08-14T00:00:00+05:30': 1.0 -'2019-10-31T00:00:00+05:30': 1.0 -'2020-01-24T00:00:00+05:30': 2.0 -'2020-07-23T00:00:00+05:30': 2.0 -'2020-09-14T00:00:00+05:30': 2.0 -'2020-10-22T00:00:00+05:30': 4.0 -'2021-01-21T00:00:00+05:30': 4.0 -'2021-04-29T00:00:00+05:30': 16.0 -'2021-07-27T00:00:00+05:30': 6.0 -'2021-10-21T00:00:00+05:30': 10.0 -'2022-01-20T00:00:00+05:30': 10.0 -'2022-04-28T00:00:00+05:30': 18.0 -'2022-07-19T00:00:00+05:30': 10.0 -'2022-10-19T00:00:00+05:30': 10.0 -'2023-01-19T00:00:00+05:30': 10.0 -'2023-04-28T00:00:00+05:30': 18.0 -'2023-07-20T00:00:00+05:30': 10.0 -'2023-10-20T00:00:00+05:30': 12.0 -'2024-01-19T00:00:00+05:30': 12.0 -'2024-05-07T00:00:00+05:30': 18.0 -'2024-07-23T00:00:00+05:30': 12.0 -'2024-10-22T00:00:00+05:30': 12.0 -'2025-01-17T00:00:00+05:30': 18.0 -'2025-04-28T00:00:00+05:30': 18.0 -'2025-07-18T00:00:00+05:30': 12.0 -'2025-10-17T00:00:00+05:30': 12.0 -'2026-01-16T00:00:00+05:30': 12.0 +'2002-10-17T09:15:00+05:30': 0.1875 +'2003-11-18T09:15:00+05:30': 0.25 +'2003-12-17T09:15:00+05:30': 0.25 +'2004-02-04T09:15:00+05:30': 0.25 +'2004-04-30T09:15:00+05:30': 0.25 +'2004-12-08T09:15:00+05:30': 0.5 +'2005-02-01T09:15:00+05:30': 0.5 +'2005-04-29T09:15:00+05:30': 0.5 +'2005-10-31T09:15:00+05:30': 0.5 +'2005-12-06T09:15:00+05:30': 0.5 +'2006-01-24T09:15:00+05:30': 0.5 +'2006-04-25T09:15:00+05:30': 0.5 +'2006-10-20T09:15:00+05:30': 0.5 +'2006-12-04T09:15:00+05:30': 0.5 +'2007-01-19T09:15:00+05:30': 0.5 +'2007-04-23T09:15:00+05:30': 0.5 +'2007-10-23T09:15:00+05:30': 0.5 +'2007-11-30T09:15:00+05:30': 0.5 +'2008-01-23T09:15:00+05:30': 0.5 +'2008-04-21T09:15:00+05:30': 0.5 +'2008-10-22T09:15:00+05:30': 1.5 +'2009-01-28T09:15:00+05:30': 0.5 +'2009-04-24T09:15:00+05:30': 0.25 +'2009-10-30T09:15:00+05:30': 0.25 +'2009-12-02T09:15:00+05:30': 0.25 +'2010-01-29T09:15:00+05:30': 0.25 +'2010-04-26T09:15:00+05:30': 0.25 +'2010-10-22T09:15:00+05:30': 0.625 +'2011-01-24T09:15:00+05:30': 0.5 +'2011-04-25T09:15:00+05:30': 0.5 +'2011-10-21T09:15:00+05:30': 1.0 +'2012-01-20T09:15:00+05:30': 0.5 +'2012-04-23T09:15:00+05:30': 0.5 +'2012-10-19T09:15:00+05:30': 1.0 +'2013-01-21T09:15:00+05:30': 0.5 +'2013-04-22T09:15:00+05:30': 0.5 +'2013-10-22T09:15:00+05:30': 0.5 +'2013-12-18T09:15:00+05:30': 1.5 +'2014-01-22T09:15:00+05:30': 1.0 +'2014-04-22T09:15:00+05:30': 1.0 +'2014-08-05T09:15:00+05:30': 3.0 +'2014-10-21T09:15:00+05:30': 1.5 +'2015-02-04T09:15:00+05:30': 2.0 +'2015-04-24T09:15:00+05:30': 2.0 +'2015-08-07T09:15:00+05:30': 2.5 +'2015-10-23T09:15:00+05:30': 2.5 +'2016-01-27T09:15:00+05:30': 3.0 +'2016-05-05T09:15:00+05:30': 3.0 +'2016-08-10T09:15:00+05:30': 3.0 +'2016-10-27T09:15:00+05:30': 3.0 +'2017-02-01T09:15:00+05:30': 3.0 +'2017-05-24T09:15:00+05:30': 3.0 +'2017-08-03T09:15:00+05:30': 1.0 +'2017-11-01T09:15:00+05:30': 1.0 +'2018-01-29T09:15:00+05:30': 1.0 +'2018-05-09T09:15:00+05:30': 1.0 +'2018-08-02T09:15:00+05:30': 1.0 +'2018-10-30T09:15:00+05:30': 1.0 +'2019-02-05T09:15:00+05:30': 1.0 +'2019-05-16T09:15:00+05:30': 1.0 +'2019-08-14T09:15:00+05:30': 1.0 +'2019-10-31T09:15:00+05:30': 1.0 +'2020-01-24T09:15:00+05:30': 2.0 +'2020-07-23T09:15:00+05:30': 2.0 +'2020-09-14T09:15:00+05:30': 2.0 +'2020-10-22T09:15:00+05:30': 4.0 +'2021-01-21T09:15:00+05:30': 4.0 +'2021-04-29T09:15:00+05:30': 16.0 +'2021-07-27T09:15:00+05:30': 6.0 +'2021-10-21T09:15:00+05:30': 10.0 +'2022-01-20T09:15:00+05:30': 10.0 +'2022-04-28T09:15:00+05:30': 18.0 +'2022-07-19T09:15:00+05:30': 10.0 +'2022-10-19T09:15:00+05:30': 10.0 +'2023-01-19T09:15:00+05:30': 10.0 +'2023-04-28T09:15:00+05:30': 18.0 +'2023-07-20T09:15:00+05:30': 10.0 +'2023-10-20T09:15:00+05:30': 12.0 +'2024-01-19T09:15:00+05:30': 12.0 +'2024-05-07T09:15:00+05:30': 18.0 +'2024-07-23T09:15:00+05:30': 12.0 +'2024-10-22T09:15:00+05:30': 12.0 +'2025-01-17T09:15:00+05:30': 18.0 +'2025-04-28T09:15:00+05:30': 18.0 +'2025-07-18T09:15:00+05:30': 12.0 +'2025-10-17T09:15:00+05:30': 12.0 +'2026-01-16T09:15:00+05:30': 12.0 +'2026-04-24T09:15:00+05:30': 24.0 +'2026-07-17T09:15:00+05:30': 12.0 diff --git a/Stock/HCLTECH.NS/HCLTECH.NS.minutes.valid.parquet b/Stock/HCLTECH.NS/HCLTECH.NS.minutes.valid.parquet index e038ac060737f42fd8096d76d7a6115e0e063698..0fe06aa941d0e6b43e4c892411e0678102a5ff96 100644 --- a/Stock/HCLTECH.NS/HCLTECH.NS.minutes.valid.parquet +++ b/Stock/HCLTECH.NS/HCLTECH.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dd7171c68c6801f2a441c4ec9fc22815c6ba34024144c28bb21d98800124e291 -size 1366221 +oid sha256:ba7e6b208be85d113ee4b50d5a18ac48668638e4d898f1515c9a9dd84952c346 +size 1371593 diff --git a/Stock/HCLTECH.NS/HCLTECH.NS.splits.yaml b/Stock/HCLTECH.NS/HCLTECH.NS.splits.yaml index 20ed6ed5085c30909da1dcaa4a6038a5d00ba3bb..11e82e81434d1dd83eb689239e39c7d702dcfe89 100644 --- a/Stock/HCLTECH.NS/HCLTECH.NS.splits.yaml +++ b/Stock/HCLTECH.NS/HCLTECH.NS.splits.yaml @@ -1,3 +1,3 @@ -'2007-03-15T00:00:00+05:30': 2.0 -'2015-03-19T00:00:00+05:30': 2.0 -'2019-12-05T00:00:00+05:30': 2.0 +'2007-03-15T09:15:00+05:30': 2.0 +'2015-03-19T09:15:00+05:30': 2.0 +'2019-12-05T09:15:00+05:30': 2.0 diff --git a/Stock/HCLTECH.NS/HCLTECH.NS.ticker.yaml b/Stock/HCLTECH.NS/HCLTECH.NS.ticker.yaml index ffe651c50fc9a098f52308c062fc7b0007e6781e..70f4ad27e7866f931c342d7622730a0fb28b28e4 100644 --- a/Stock/HCLTECH.NS/HCLTECH.NS.ticker.yaml +++ b/Stock/HCLTECH.NS/HCLTECH.NS.ticker.yaml @@ -13,8 +13,8 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: HCL Technologies Limited provides IT and business services, - engineering and research and development services, software products, and IP-led + longBusinessSummary: 'HCL Technologies Limited provides IT and business services, + engineering, research and development services, software products, and IP-led offerings. It operates through IT and Business Services, Engineering and R&D Services, and HCL Software segments. The company provides application development, management, modernization, and testing services, as well as commercial applications; automation @@ -35,16 +35,19 @@ info: and collaboration, workplace assessment and automation, mobility, and cloud office services. Further, it offers intelligent operations, internet of things, marketing services, operational technology, product engineering, supply chain, unified service - management, and enterprise network solutions. The company was founded in 1976 - and is headquartered in Noida, India. + management, and enterprise network solutions. The company has a strategic partnership + with Cisco Systems, Inc. to launch a Fluid Contact Center solution that features + AI and cloud-enabled capabilities to help enterprises transform customer + + engagement. The company was founded in 1976 and is headquartered in Noida, India.' companyOfficers: - maxAge: 1 name: Mr. ChinnaSwamy VijayaKumar age: 57 title: CEO, MD & Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 356161875 + fiscalYear: 2026 + totalPay: 454847593 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,14 +55,14 @@ info: age: 80 title: Founder, Chairman Emeritus & Strategic Advisor to the Board yearBorn: 1945 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 18100000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shiv Kumar Walia title: Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,15 +70,15 @@ info: age: 57 title: CTO & Head of Ecosystems yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ajit Krishnankutty Kumar + name: Mr. Avishek Chattopadhyay age: 61 title: Chief Information Officer yearBorn: 1964 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,13 +86,13 @@ info: age: 62 title: Senior Vice President of Global Administration yearBorn: 1963 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nitin Mohta title: Senior VP & Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,122 +100,119 @@ info: age: 57 title: Senior VP, Compliance Officer & Company Secretary yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 15600000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Raghu Raman Lakshmanan title: General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jill Kouri title: Global Chief Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 2 - compensationRisk: 1 - shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.hcltech.com/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1703.1 - open: 1712.7 - dayLow: 1698.8 - dayHigh: 1721.0 - regularMarketPreviousClose: 1703.1 - regularMarketOpen: 1712.7 - regularMarketDayLow: 1698.8 - regularMarketDayHigh: 1721.0 - dividendRate: 54.0 - dividendYield: 3.16 - exDividendDate: 1768521600 - payoutRatio: 0.88989997 - fiveYearAvgDividendYield: 3.34 - beta: 0.201 - trailingPE: 28.168318 - forwardPE: 23.236036 - volume: 1874146 - regularMarketVolume: 1874146 - averageVolume: 2377705 - averageVolume10days: 2908542 - averageDailyVolume10Day: 2908542 + previousClose: 1331.5 + open: 1345.0 + dayLow: 1308.0 + dayHigh: 1345.0 + regularMarketPreviousClose: 1331.5 + regularMarketOpen: 1345.0 + regularMarketDayLow: 1308.0 + regularMarketDayHigh: 1345.0 + dividendRate: 60.0 + dividendYield: 4.51 + exDividendDate: 1784246400 + payoutRatio: 0.9339 + fiveYearAvgDividendYield: 3.73 + beta: 0.006 + trailingPE: 20.51003 + forwardPE: 16.466635 + volume: 1514516 + regularMarketVolume: 1514516 + averageVolume: 3405584 + averageVolume10days: 2152935 + averageDailyVolume10Day: 2152935 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 4618548936704 - fiftyTwoWeekLow: 1302.75 - fiftyTwoWeekHigh: 1779.75 + marketCap: 3568906272768 + nonDilutedMarketCap: 3656573137299 + fiftyTwoWeekLow: 1030.0 + fiftyTwoWeekHigh: 1780.1 allTimeHigh: 2012.2 allTimeLow: 14.7 - priceToSalesTrailing12Months: 318.96057 - fiftyDayAverage: 1653.15 - twoHundredDayAverage: 1577.6095 - trailingAnnualDividendRate: 0.609 - trailingAnnualDividendYield: 0.00035758325 + fulldayPrice: 1319.0 + priceToSalesTrailing12Months: 241.64847 + fiftyDayAverage: 1258.27 + twoHundredDayAverage: 1381.834 + trailingAnnualDividendRate: 0.62 + trailingAnnualDividendYield: 0.00046564025 currency: INR tradeable: false - enterpriseValue: 4615850950656 - profitMargins: 0.13024999 - floatShares: 1041243287 - sharesOutstanding: 2705652444 - heldPercentInsiders: 0.61529 - heldPercentInstitutions: 0.26252002 - impliedSharesOutstanding: 2705652444 - bookValue: 274.49185 - priceToBook: 6.218764 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.164 - netIncomeToCommon: 1886000000 - trailingEps: 60.6 - forwardEps: 73.46348 + enterpriseValue: 3566965358592 + profitMargins: 0.12966 + floatShares: 1038528892 + sharesOutstanding: 2705766714 + heldPercentInsiders: 0.62789 + heldPercentInstitutions: 0.28331 + impliedSharesOutstanding: 2705766714 + bookValue: 273.69025 + priceToBook: 4.819317 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.084 + netIncomeToCommon: 1915000064 + trailingEps: 64.31 + forwardEps: 80.10137 + pegRatio: 2.39 lastSplitFactor: '2:1' lastSplitDate: 1575504000 - enterpriseToRevenue: 318.774 - enterpriseToEbitda: 1620.165 - 52WeekChange: -0.0028914213 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 241.517 + enterpriseToEbitda: 1276.652 + 52WeekChange: -0.07746136 + SandP52WeekChange: 0.17909956 lastDividendValue: 12.0 - lastDividendDate: 1768521600 + lastDividendDate: 1784246400 quoteType: EQUITY - currentPrice: 1707.0 - targetHighPrice: 2200.0 - targetLowPrice: 1396.0 - targetMeanPrice: 1761.8182 - targetMedianPrice: 1722.5 - recommendationMean: 2.43182 - recommendationKey: buy - numberOfAnalystOpinions: 44 - totalCash: 3492000000 - totalCashPerShare: 1.291 - ebitda: 2848999936 - totalDebt: 791000000 - quickRatio: 2.021 - currentRatio: 2.21 - totalRevenue: 14480000000 - debtToEquity: 9.747 - revenuePerShare: 5.346 - returnOnAssets: 0.12874 - returnOnEquity: 0.23188 - grossProfits: 4970999808 - freeCashflow: 1870375040 - operatingCashflow: 2508999936 - earningsGrowth: -0.159 - revenueGrowth: 0.074 - grossMargins: 0.3433 - ebitdaMargins: 0.19674999 - operatingMargins: 0.18561001 + currentPrice: 1319.0 + targetHighPrice: 1548.0 + targetLowPrice: 1045.0 + targetMeanPrice: 1262.5641 + targetMedianPrice: 1281.0 + recommendationMean: 2.89744 + recommendationKey: hold + numberOfAnalystOpinions: 39 + totalCash: 2590000128 + totalCashPerShare: 0.957 + ebitda: 2793999872 + totalDebt: 548000000 + quickRatio: 2.033 + currentRatio: 2.222 + totalRevenue: 14769000448 + debtToEquity: 7.058 + revenuePerShare: 5.456 + returnOnAssets: 0.13305001 + returnOnEquity: 0.24067 + grossProfits: 5022000128 + freeCashflow: 1812999936 + operatingCashflow: 2135000064 + earningsGrowth: 0.084 + revenueGrowth: 0.03 + grossMargins: 0.34004003 + ebitdaMargins: 0.18917999 + operatingMargins: 0.16877002 financialCurrency: USD symbol: HCLTECH.NS language: en-US @@ -221,40 +221,11 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1029123900000 - cryptoTradeable: false + regularMarketChangePercent: -0.93879086 + regularMarketPrice: 1319.0 + marketState: PREPRE corporateActions: [] - regularMarketChange: 3.9000244 - regularMarketDayRange: 1698.8 - 1721.0 - fullExchangeName: NSE - averageDailyVolume3Month: 2377705 - fiftyTwoWeekLowChange: 404.25 - fiftyTwoWeekLowChangePercent: 0.31030512 - fiftyTwoWeekRange: 1302.75 - 1779.75 - fiftyTwoWeekHighChange: -72.75 - fiftyTwoWeekHighChangePercent: -0.040876526 - fiftyTwoWeekChangePercent: -0.28914213 - earningsTimestamp: 1768212000 - earningsTimestampStart: 1768212000 - earningsTimestampEnd: 1768212000 - earningsCallTimestampStart: 1768226400 - earningsCallTimestampEnd: 1768226400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 60.6 - epsForward: 73.46348 - epsCurrentYear: 64.30882 - priceEpsCurrentYear: 26.543793 - fiftyDayAverageChange: 53.849976 - fiftyDayAverageChangePercent: 0.032574162 - twoHundredDayAverageChange: 129.3905 - twoHundredDayAverageChangePercent: 0.08201681 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy - shortName: HCL TECHNOLOGIES LTD - longName: HCL Technologies Limited - regularMarketTime: 1769162401 + regularMarketTime: 1788428706 exchange: NSI messageBoardId: finmb_777058 exchangeTimezoneName: Asia/Kolkata @@ -262,38 +233,69 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: 0.22899562 - regularMarketPrice: 1707.0 - marketState: CLOSED + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1029123900000 + regularMarketChange: -12.5 + fulldayChange: -12.5 + fulldayChangePercent: -0.93879086 + regularMarketDayRange: 1308.0 - 1345.0 + fiftyTwoWeekLowChange: 289.0 + fiftyTwoWeekLowChangePercent: 0.28058252 + fiftyTwoWeekRange: 1030.0 - 1780.1 + fiftyTwoWeekHighChange: -461.09998 + fiftyTwoWeekHighChangePercent: -0.25903037 + fiftyTwoWeekChangePercent: -7.746136 + earningsTimestamp: 1783936800 + earningsTimestampStart: 1791799200 + earningsTimestampEnd: 1791799200 + earningsCallTimestampStart: 1783951200 + earningsCallTimestampEnd: 1783951200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 64.31 + epsForward: 80.10137 + epsCurrentYear: 73.22011 + priceEpsCurrentYear: 18.014177 + fiftyDayAverageChange: 60.72998 + fiftyDayAverageChangePercent: 0.048264664 + twoHundredDayAverageChange: -62.833984 + twoHundredDayAverageChangePercent: -0.04547144 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.9 - Hold + cryptoTradeable: false + fullExchangeName: NSE + averageDailyVolume3Month: 3405584 + shortName: HCL TECHNOLOGIES LTD + longName: HCL Technologies Limited trailingPegRatio: null fast_info: currency: INR - dayHigh: 1721.0 - dayLow: 1698.800048828125 + dayHigh: 1345.0 + dayLow: 1308.0 exchange: NSI - fiftyDayAverage: 1653.1499975585937 - lastPrice: 1707.0 - lastVolume: 1874357 - marketCap: 4618548721908.0 - open: 1712.699951171875 - previousClose: 1703.800048828125 + fiftyDayAverage: 1261.4857127909759 + lastPrice: 1319.0 + lastVolume: 1514516 + marketCap: 3568906295766.0 + open: 1345.0 + previousClose: 1331.5 quoteType: EQUITY - regularMarketPreviousClose: 1703.0999755859375 - shares: 2705652444 - tenDayAverageVolume: 2617687 - threeMonthAverageVolume: 2256200 + regularMarketPreviousClose: 1331.5 + shares: 2705766714 + tenDayAverageVolume: 2153300 + threeMonthAverageVolume: 3325332 timezone: Asia/Kolkata - twoHundredDayAverage: 1575.8152508544922 - yearChange: -0.002891411146971106 - yearHigh: 1779.75 - yearLow: 1302.75 + twoHundredDayAverage: 1385.7678357608354 + yearChange: .nan + yearHigh: 1780.0999755859375 + yearLow: 1030.0 calendar: - Ex-Dividend Date: 2026-01-16 + Ex-Dividend Date: 2026-07-17 Earnings Date: - - '2026-01-12T00:00:00' - Earnings High: 18.16 - Earnings Low: 16.5 - Earnings Average: 17.09419 - Revenue High: 340000000000 - Revenue Low: 335925000000 - Revenue Average: 337836024200 + - '2026-10-12T00:00:00' + Earnings High: 18.7 + Earnings Low: 17.53513 + Earnings Average: 17.73504 + Revenue High: 357867000000 + Revenue Low: 353852707440 + Revenue Average: 354126353720 diff --git a/Stock/HD/HD.actions.yaml b/Stock/HD/HD.actions.yaml index 8fca188379804bb4bd960e021c8462efb3f0437a..2383a4a3aff03ccf581392216aeb763238be84ad 100644 --- a/Stock/HD/HD.actions.yaml +++ b/Stock/HD/HD.actions.yaml @@ -499,3 +499,9 @@ - Date: '2025-12-04T00:00:00-05:00' Dividends: 2.3 Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00-04:00' + Dividends: 2.33 + Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00-04:00' + Dividends: 2.33 + Stock Splits: 0.0 diff --git a/Stock/HD/HD.dividends.yaml b/Stock/HD/HD.dividends.yaml index 75f52efda6f9979772ba7a19c03ac159ba02d7c5..dd520dfa2f160bbc09f88e4dc3367bbbc23e2517 100644 --- a/Stock/HD/HD.dividends.yaml +++ b/Stock/HD/HD.dividends.yaml @@ -1,154 +1,156 @@ -'1987-11-19T00:00:00-05:00': 0.000658 -'1988-03-15T00:00:00-05:00': 0.000658 -'1988-06-01T00:00:00-04:00': 0.000988 -'1988-08-30T00:00:00-04:00': 0.000988 -'1988-12-07T00:00:00-05:00': 0.000988 -'1989-03-10T00:00:00-05:00': 0.000988 -'1989-07-11T00:00:00-04:00': 0.001481 -'1989-08-25T00:00:00-04:00': 0.001481 -'1989-11-22T00:00:00-05:00': 0.001481 -'1990-02-22T00:00:00-05:00': 0.001481 -'1990-07-16T00:00:00-04:00': 0.002222 -'1990-08-23T00:00:00-04:00': 0.002222 -'1990-11-26T00:00:00-05:00': 0.002222 -'1991-03-07T00:00:00-05:00': 0.002222 -'1991-07-03T00:00:00-04:00': 0.003333 -'1991-08-28T00:00:00-04:00': 0.003333 -'1991-11-26T00:00:00-05:00': 0.003333 -'1992-03-03T00:00:00-05:00': 0.003333 -'1992-05-22T00:00:00-04:00': 0.005 -'1992-08-27T00:00:00-04:00': 0.005 -'1992-11-30T00:00:00-05:00': 0.005 -'1993-03-04T00:00:00-05:00': 0.005 -'1993-06-10T00:00:00-04:00': 0.006667 -'1993-08-31T00:00:00-04:00': 0.006667 -'1993-11-24T00:00:00-05:00': 0.006667 -'1994-03-03T00:00:00-05:00': 0.006667 -'1994-06-06T00:00:00-04:00': 0.008889 -'1994-09-02T00:00:00-04:00': 0.008889 -'1994-12-01T00:00:00-05:00': 0.008889 -'1995-02-22T00:00:00-05:00': 0.008889 -'1995-06-08T00:00:00-04:00': 0.011111 -'1995-09-07T00:00:00-04:00': 0.011111 -'1995-12-06T00:00:00-05:00': 0.011111 -'1996-03-06T00:00:00-05:00': 0.011111 -'1996-06-07T00:00:00-04:00': 0.013333 -'1996-09-10T00:00:00-04:00': 0.013333 -'1996-12-03T00:00:00-05:00': 0.013333 -'1997-03-11T00:00:00-05:00': 0.013333 -'1997-06-10T00:00:00-04:00': 0.016667 -'1997-09-09T00:00:00-04:00': 0.016667 -'1997-12-02T00:00:00-05:00': 0.016667 -'1998-03-03T00:00:00-05:00': 0.016667 -'1998-06-09T00:00:00-04:00': 0.02 -'1998-09-01T00:00:00-04:00': 0.02 -'1998-12-01T00:00:00-05:00': 0.02 -'1999-03-02T00:00:00-05:00': 0.02 -'1999-06-08T00:00:00-04:00': 0.026667 -'1999-08-31T00:00:00-04:00': 0.026667 -'1999-11-30T00:00:00-05:00': 0.04 -'2000-03-07T00:00:00-05:00': 0.04 -'2000-06-13T00:00:00-04:00': 0.04 -'2000-08-29T00:00:00-04:00': 0.04 -'2000-11-28T00:00:00-05:00': 0.04 -'2001-03-06T00:00:00-05:00': 0.04 -'2001-06-12T00:00:00-04:00': 0.04 -'2001-08-28T00:00:00-04:00': 0.04 -'2001-11-27T00:00:00-05:00': 0.05 -'2001-11-28T00:00:00-05:00': 0.05 -'2002-03-12T00:00:00-05:00': 0.05 -'2002-06-11T00:00:00-04:00': 0.05 -'2002-09-03T00:00:00-04:00': 0.05 -'2002-12-03T00:00:00-05:00': 0.06 -'2003-03-11T00:00:00-05:00': 0.06 -'2003-06-10T00:00:00-04:00': 0.06 -'2003-09-02T00:00:00-04:00': 0.07 -'2003-12-02T00:00:00-05:00': 0.07 -'2004-03-09T00:00:00-05:00': 0.07 -'2004-06-08T00:00:00-04:00': 0.085 -'2004-08-31T00:00:00-04:00': 0.085 -'2004-11-30T00:00:00-05:00': 0.085 -'2005-03-08T00:00:00-05:00': 0.1 -'2005-06-07T00:00:00-04:00': 0.1 -'2005-08-30T00:00:00-04:00': 0.1 -'2005-11-29T00:00:00-05:00': 0.1 -'2006-03-07T00:00:00-05:00': 0.15 -'2006-06-06T00:00:00-04:00': 0.15 -'2006-09-05T00:00:00-04:00': 0.15 -'2006-11-28T00:00:00-05:00': 0.225 -'2007-03-06T00:00:00-05:00': 0.225 -'2007-06-05T00:00:00-04:00': 0.225 -'2007-08-28T00:00:00-04:00': 0.225 -'2007-11-27T00:00:00-05:00': 0.225 -'2008-03-11T00:00:00-04:00': 0.225 -'2008-06-03T00:00:00-04:00': 0.225 -'2008-09-02T00:00:00-04:00': 0.225 -'2008-12-02T00:00:00-05:00': 0.225 -'2009-03-10T00:00:00-04:00': 0.225 -'2009-06-09T00:00:00-04:00': 0.225 -'2009-09-01T00:00:00-04:00': 0.225 -'2009-12-01T00:00:00-05:00': 0.225 -'2010-03-09T00:00:00-05:00': 0.236 -'2010-06-01T00:00:00-04:00': 0.236 -'2010-08-31T00:00:00-04:00': 0.236 -'2010-11-30T00:00:00-05:00': 0.236 -'2011-03-08T00:00:00-05:00': 0.25 -'2011-06-14T00:00:00-04:00': 0.25 -'2011-08-30T00:00:00-04:00': 0.25 -'2011-11-29T00:00:00-05:00': 0.29 -'2012-03-06T00:00:00-05:00': 0.29 -'2012-05-29T00:00:00-04:00': 0.29 -'2012-08-28T00:00:00-04:00': 0.29 -'2012-11-27T00:00:00-05:00': 0.29 -'2013-03-12T00:00:00-04:00': 0.39 -'2013-06-04T00:00:00-04:00': 0.39 -'2013-09-03T00:00:00-04:00': 0.39 -'2013-12-03T00:00:00-05:00': 0.39 -'2014-03-11T00:00:00-04:00': 0.47 -'2014-06-03T00:00:00-04:00': 0.47 -'2014-09-02T00:00:00-04:00': 0.47 -'2014-12-02T00:00:00-05:00': 0.47 -'2015-03-10T00:00:00-04:00': 0.59 -'2015-06-02T00:00:00-04:00': 0.59 -'2015-09-01T00:00:00-04:00': 0.59 -'2015-12-01T00:00:00-05:00': 0.59 -'2016-03-08T00:00:00-05:00': 0.69 -'2016-05-31T00:00:00-04:00': 0.69 -'2016-08-30T00:00:00-04:00': 0.69 -'2016-11-29T00:00:00-05:00': 0.69 -'2017-03-07T00:00:00-05:00': 0.89 -'2017-05-30T00:00:00-04:00': 0.89 -'2017-08-29T00:00:00-04:00': 0.89 -'2017-11-29T00:00:00-05:00': 0.89 -'2018-03-07T00:00:00-05:00': 1.03 -'2018-05-30T00:00:00-04:00': 1.03 -'2018-08-29T00:00:00-04:00': 1.03 -'2018-11-28T00:00:00-05:00': 1.03 -'2019-03-13T00:00:00-04:00': 1.36 -'2019-06-05T00:00:00-04:00': 1.36 -'2019-09-04T00:00:00-04:00': 1.36 -'2019-12-04T00:00:00-05:00': 1.36 -'2020-03-11T00:00:00-04:00': 1.5 -'2020-06-03T00:00:00-04:00': 1.5 -'2020-09-02T00:00:00-04:00': 1.5 -'2020-12-02T00:00:00-05:00': 1.5 -'2021-03-10T00:00:00-05:00': 1.65 -'2021-06-02T00:00:00-04:00': 1.65 -'2021-09-01T00:00:00-04:00': 1.65 -'2021-12-01T00:00:00-05:00': 1.65 -'2022-03-09T00:00:00-05:00': 1.9 -'2022-06-01T00:00:00-04:00': 1.9 -'2022-08-31T00:00:00-04:00': 1.9 -'2022-11-30T00:00:00-05:00': 1.9 -'2023-03-08T00:00:00-05:00': 2.09 -'2023-05-31T00:00:00-04:00': 2.09 -'2023-08-30T00:00:00-04:00': 2.09 -'2023-11-29T00:00:00-05:00': 2.09 -'2024-03-06T00:00:00-05:00': 2.25 -'2024-05-30T00:00:00-04:00': 2.25 -'2024-08-29T00:00:00-04:00': 2.25 -'2024-11-27T00:00:00-05:00': 2.25 -'2025-03-13T00:00:00-04:00': 2.3 -'2025-06-05T00:00:00-04:00': 2.3 -'2025-09-04T00:00:00-04:00': 2.3 -'2025-12-04T00:00:00-05:00': 2.3 +'1987-11-19T09:30:00-05:00': 0.000658 +'1988-03-15T09:30:00-05:00': 0.000658 +'1988-06-01T09:30:00-04:00': 0.000988 +'1988-08-30T09:30:00-04:00': 0.000988 +'1988-12-07T09:30:00-05:00': 0.000988 +'1989-03-10T09:30:00-05:00': 0.000988 +'1989-07-11T09:30:00-04:00': 0.001481 +'1989-08-25T09:30:00-04:00': 0.001481 +'1989-11-22T09:30:00-05:00': 0.001481 +'1990-02-22T09:30:00-05:00': 0.001481 +'1990-07-16T09:30:00-04:00': 0.002222 +'1990-08-23T09:30:00-04:00': 0.002222 +'1990-11-26T09:30:00-05:00': 0.002222 +'1991-03-07T09:30:00-05:00': 0.002222 +'1991-07-03T09:30:00-04:00': 0.003333 +'1991-08-28T09:30:00-04:00': 0.003333 +'1991-11-26T09:30:00-05:00': 0.003333 +'1992-03-03T09:30:00-05:00': 0.003333 +'1992-05-22T09:30:00-04:00': 0.005 +'1992-08-27T09:30:00-04:00': 0.005 +'1992-11-30T09:30:00-05:00': 0.005 +'1993-03-04T09:30:00-05:00': 0.005 +'1993-06-10T09:30:00-04:00': 0.006667 +'1993-08-31T09:30:00-04:00': 0.006667 +'1993-11-24T09:30:00-05:00': 0.006667 +'1994-03-03T09:30:00-05:00': 0.006667 +'1994-06-06T09:30:00-04:00': 0.008889 +'1994-09-02T09:30:00-04:00': 0.008889 +'1994-12-01T09:30:00-05:00': 0.008889 +'1995-02-22T09:30:00-05:00': 0.008889 +'1995-06-08T09:30:00-04:00': 0.011111 +'1995-09-07T09:30:00-04:00': 0.011111 +'1995-12-06T09:30:00-05:00': 0.011111 +'1996-03-06T09:30:00-05:00': 0.011111 +'1996-06-07T09:30:00-04:00': 0.013333 +'1996-09-10T09:30:00-04:00': 0.013333 +'1996-12-03T09:30:00-05:00': 0.013333 +'1997-03-11T09:30:00-05:00': 0.013333 +'1997-06-10T09:30:00-04:00': 0.016667 +'1997-09-09T09:30:00-04:00': 0.016667 +'1997-12-02T09:30:00-05:00': 0.016667 +'1998-03-03T09:30:00-05:00': 0.016667 +'1998-06-09T09:30:00-04:00': 0.02 +'1998-09-01T09:30:00-04:00': 0.02 +'1998-12-01T09:30:00-05:00': 0.02 +'1999-03-02T09:30:00-05:00': 0.02 +'1999-06-08T09:30:00-04:00': 0.026667 +'1999-08-31T09:30:00-04:00': 0.026667 +'1999-11-30T09:30:00-05:00': 0.04 +'2000-03-07T09:30:00-05:00': 0.04 +'2000-06-13T09:30:00-04:00': 0.04 +'2000-08-29T09:30:00-04:00': 0.04 +'2000-11-28T09:30:00-05:00': 0.04 +'2001-03-06T09:30:00-05:00': 0.04 +'2001-06-12T09:30:00-04:00': 0.04 +'2001-08-28T09:30:00-04:00': 0.04 +'2001-11-27T09:30:00-05:00': 0.05 +'2001-11-28T09:30:00-05:00': 0.05 +'2002-03-12T09:30:00-05:00': 0.05 +'2002-06-11T09:30:00-04:00': 0.05 +'2002-09-03T09:30:00-04:00': 0.05 +'2002-12-03T09:30:00-05:00': 0.06 +'2003-03-11T09:30:00-05:00': 0.06 +'2003-06-10T09:30:00-04:00': 0.06 +'2003-09-02T09:30:00-04:00': 0.07 +'2003-12-02T09:30:00-05:00': 0.07 +'2004-03-09T09:30:00-05:00': 0.07 +'2004-06-08T09:30:00-04:00': 0.085 +'2004-08-31T09:30:00-04:00': 0.085 +'2004-11-30T09:30:00-05:00': 0.085 +'2005-03-08T09:30:00-05:00': 0.1 +'2005-06-07T09:30:00-04:00': 0.1 +'2005-08-30T09:30:00-04:00': 0.1 +'2005-11-29T09:30:00-05:00': 0.1 +'2006-03-07T09:30:00-05:00': 0.15 +'2006-06-06T09:30:00-04:00': 0.15 +'2006-09-05T09:30:00-04:00': 0.15 +'2006-11-28T09:30:00-05:00': 0.225 +'2007-03-06T09:30:00-05:00': 0.225 +'2007-06-05T09:30:00-04:00': 0.225 +'2007-08-28T09:30:00-04:00': 0.225 +'2007-11-27T09:30:00-05:00': 0.225 +'2008-03-11T09:30:00-04:00': 0.225 +'2008-06-03T09:30:00-04:00': 0.225 +'2008-09-02T09:30:00-04:00': 0.225 +'2008-12-02T09:30:00-05:00': 0.225 +'2009-03-10T09:30:00-04:00': 0.225 +'2009-06-09T09:30:00-04:00': 0.225 +'2009-09-01T09:30:00-04:00': 0.225 +'2009-12-01T09:30:00-05:00': 0.225 +'2010-03-09T09:30:00-05:00': 0.236 +'2010-06-01T09:30:00-04:00': 0.236 +'2010-08-31T09:30:00-04:00': 0.236 +'2010-11-30T09:30:00-05:00': 0.236 +'2011-03-08T09:30:00-05:00': 0.25 +'2011-06-14T09:30:00-04:00': 0.25 +'2011-08-30T09:30:00-04:00': 0.25 +'2011-11-29T09:30:00-05:00': 0.29 +'2012-03-06T09:30:00-05:00': 0.29 +'2012-05-29T09:30:00-04:00': 0.29 +'2012-08-28T09:30:00-04:00': 0.29 +'2012-11-27T09:30:00-05:00': 0.29 +'2013-03-12T09:30:00-04:00': 0.39 +'2013-06-04T09:30:00-04:00': 0.39 +'2013-09-03T09:30:00-04:00': 0.39 +'2013-12-03T09:30:00-05:00': 0.39 +'2014-03-11T09:30:00-04:00': 0.47 +'2014-06-03T09:30:00-04:00': 0.47 +'2014-09-02T09:30:00-04:00': 0.47 +'2014-12-02T09:30:00-05:00': 0.47 +'2015-03-10T09:30:00-04:00': 0.59 +'2015-06-02T09:30:00-04:00': 0.59 +'2015-09-01T09:30:00-04:00': 0.59 +'2015-12-01T09:30:00-05:00': 0.59 +'2016-03-08T09:30:00-05:00': 0.69 +'2016-05-31T09:30:00-04:00': 0.69 +'2016-08-30T09:30:00-04:00': 0.69 +'2016-11-29T09:30:00-05:00': 0.69 +'2017-03-07T09:30:00-05:00': 0.89 +'2017-05-30T09:30:00-04:00': 0.89 +'2017-08-29T09:30:00-04:00': 0.89 +'2017-11-29T09:30:00-05:00': 0.89 +'2018-03-07T09:30:00-05:00': 1.03 +'2018-05-30T09:30:00-04:00': 1.03 +'2018-08-29T09:30:00-04:00': 1.03 +'2018-11-28T09:30:00-05:00': 1.03 +'2019-03-13T09:30:00-04:00': 1.36 +'2019-06-05T09:30:00-04:00': 1.36 +'2019-09-04T09:30:00-04:00': 1.36 +'2019-12-04T09:30:00-05:00': 1.36 +'2020-03-11T09:30:00-04:00': 1.5 +'2020-06-03T09:30:00-04:00': 1.5 +'2020-09-02T09:30:00-04:00': 1.5 +'2020-12-02T09:30:00-05:00': 1.5 +'2021-03-10T09:30:00-05:00': 1.65 +'2021-06-02T09:30:00-04:00': 1.65 +'2021-09-01T09:30:00-04:00': 1.65 +'2021-12-01T09:30:00-05:00': 1.65 +'2022-03-09T09:30:00-05:00': 1.9 +'2022-06-01T09:30:00-04:00': 1.9 +'2022-08-31T09:30:00-04:00': 1.9 +'2022-11-30T09:30:00-05:00': 1.9 +'2023-03-08T09:30:00-05:00': 2.09 +'2023-05-31T09:30:00-04:00': 2.09 +'2023-08-30T09:30:00-04:00': 2.09 +'2023-11-29T09:30:00-05:00': 2.09 +'2024-03-06T09:30:00-05:00': 2.25 +'2024-05-30T09:30:00-04:00': 2.25 +'2024-08-29T09:30:00-04:00': 2.25 +'2024-11-27T09:30:00-05:00': 2.25 +'2025-03-13T09:30:00-04:00': 2.3 +'2025-06-05T09:30:00-04:00': 2.3 +'2025-09-04T09:30:00-04:00': 2.3 +'2025-12-04T09:30:00-05:00': 2.3 +'2026-03-12T09:30:00-04:00': 2.33 +'2026-06-04T09:30:00-04:00': 2.33 diff --git a/Stock/HD/HD.hours.valid.parquet b/Stock/HD/HD.hours.valid.parquet index e877ff24987f702cc3130be86bc7c7b524f35fcd..1fa825215b3ad4c3c35c9f1ca7a680a115d573f5 100644 --- a/Stock/HD/HD.hours.valid.parquet +++ b/Stock/HD/HD.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:572e5ea29cf3c58418aaf257399a9930b226c952abf4b88a32566f241b91dbf4 -size 260194 +oid sha256:de3d41ccb4942cb376c46632511c480fc85eed58df2585224c313c8c319f1322 +size 260711 diff --git a/Stock/HD/HD.minutes.valid.parquet b/Stock/HD/HD.minutes.valid.parquet index 6c8f6106b53833b4a6ba86507b6fa582dde44f32..d4054b99689e408cdda0e369676870b4611d66a0 100644 --- a/Stock/HD/HD.minutes.valid.parquet +++ b/Stock/HD/HD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:adbb5638a5166d63dbbb542086674d004c6710a44c69d7b1200a3c2911191af7 -size 2897394 +oid sha256:981294417061b6e7c9efca57ec71d6718771684ce525ae2c2034e921d813e4b8 +size 2905412 diff --git a/Stock/HD/HD.splits.yaml b/Stock/HD/HD.splits.yaml index 37d86ecc4fbca79a4ccfe7c77d57e9776e8b9ee1..28c157059d66ea1c22b9d53ceb18341add213b0d 100644 --- a/Stock/HD/HD.splits.yaml +++ b/Stock/HD/HD.splits.yaml @@ -1,13 +1,13 @@ -'1982-01-20T00:00:00-05:00': 1.5 -'1982-05-11T00:00:00-04:00': 1.25 -'1982-12-08T00:00:00-05:00': 2.0 -'1983-06-09T00:00:00-04:00': 2.0 -'1987-09-22T00:00:00-04:00': 1.5 -'1989-07-03T00:00:00-04:00': 1.5 -'1990-07-06T00:00:00-04:00': 1.5 -'1991-06-26T00:00:00-04:00': 1.5 -'1992-07-02T00:00:00-04:00': 1.5 -'1993-04-14T00:00:00-04:00': 1.3333333333333333 -'1997-07-07T00:00:00-04:00': 1.5 -'1998-07-06T00:00:00-04:00': 2.0 -'1999-12-31T00:00:00-05:00': 1.5 +'1982-01-20T09:30:00-05:00': 1.5 +'1982-05-11T09:30:00-04:00': 1.25 +'1982-12-08T09:30:00-05:00': 2.0 +'1983-06-09T09:30:00-04:00': 2.0 +'1987-09-22T09:30:00-04:00': 1.5 +'1989-07-03T09:30:00-04:00': 1.5 +'1990-07-06T09:30:00-04:00': 1.5 +'1991-06-26T09:30:00-04:00': 1.5 +'1992-07-02T09:30:00-04:00': 1.5 +'1993-04-14T09:30:00-04:00': 1.3333333333333333 +'1997-07-07T09:30:00-04:00': 1.5 +'1998-07-06T09:30:00-04:00': 2.0 +'1999-12-31T09:30:00-05:00': 1.5 diff --git a/Stock/HD/HD.ticker.yaml b/Stock/HD/HD.ticker.yaml index e877415023f28dfbf3da8bca576cce7c319bf000..967fa5d03781b19535c791fe9f29c1f85d8ec543 100644 --- a/Stock/HD/HD.ticker.yaml +++ b/Stock/HD/HD.ticker.yaml @@ -17,71 +17,74 @@ info: home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, - cabinet makeovers, countertops, sheds, furnaces and central air systems, and windows. - In addition, it provides tool and equipment rental services. The company serves - consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional - renovators/remodelers, general contractors, small to medium homebuilders, maintenance - professionals, handymen, property managers, building service contractors and specialty - tradespeople, such as electricians, landscapers, plumbers, painters, pool contractors, - and roofers. It sells its products through websites and its mobile applications, - including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, - and americanblinds.com for custom window coverings; thecompanystore.com, an online - site for textiles and décor products; hdsupply.com for maintenance, repair, and - operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, - and heritagepoolsupplygroup.com for roofing and building materials, landscape, - and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated - in 1978 and is headquartered in Atlanta, Georgia. + cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, + and window coverings. In addition, it provides tool and equipment rental services. + The company serves consumers, such as do-it-yourself homeowners and do-it-for-me + customers; and professional renovators/remodelers, general contractors, homebuilders, + maintenance professionals, handymen, property managers, building service contractors + and specialty tradespeople, such as electricians, landscapers, insulation installers, + plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. + It sells its products through websites and its mobile applications, including + homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, + and americanblinds.com for custom window coverings; constructionresourcesusa.com + or design-oriented surfaces, appliances, and architectural specialty products; + thecompanystore.com, an online site for textiles and décor products; hdsupply.com + for maintenance, repair, and operations products and related services; and srsdistribution.com, + heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for + roofing and building materials, landscape, and pool products; and The Home Depot + stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in + Atlanta, Georgia. fullTimeEmployees: 470000 companyOfficers: - maxAge: 1 name: Mr. Edward P. Decker age: 62 - title: Chairman, President & CEO + title: Chairman, President & CEO (Leave of Absence) yearBorn: 1963 - fiscalYear: 2024 - totalPay: 4331692 - exercisedValue: 9085401 - unexercisedValue: 25519472 + fiscalYear: 2025 + totalPay: 4208959 + exercisedValue: 8786562 + unexercisedValue: 15562045 - maxAge: 1 name: Mr. Richard V. McPhail - age: 53 + age: 55 title: Executive VP & CFO - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1917827 - exercisedValue: 3986473 - unexercisedValue: 9082222 - - maxAge: 1 - name: Ms. Teresa Wynn Roseborough J.D. - age: 66 - title: Executive VP, General Counsel & Corporate Secretary - yearBorn: 1959 - fiscalYear: 2024 - totalPay: 1593865 - exercisedValue: 7807039 - unexercisedValue: 0 + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1970303 + exercisedValue: 921219 + unexercisedValue: 7780825 - maxAge: 1 name: Ms. Ann-Marie Campbell age: 59 title: Senior Executive Vice President yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2327405 - exercisedValue: 12964917 - unexercisedValue: 3423754 + fiscalYear: 2025 + totalPay: 2384292 + exercisedValue: 0 + unexercisedValue: 3953679 + - maxAge: 1 + name: Mr. Jordan Broggi + age: 41 + title: Executive Vice President of Interconnected Retail + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 1482008 + exercisedValue: 0 + unexercisedValue: 527919 - maxAge: 1 name: Mr. William D. Bastek age: 58 title: Executive Vice President of Merchandising yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1522029 - exercisedValue: 892060 - unexercisedValue: 4903864 + fiscalYear: 2025 + totalPay: 1593452 + exercisedValue: 1694351 + unexercisedValue: 3078592 - maxAge: 1 name: Mr. Haydn Chilcott title: Senior Vice President of Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,222 +92,232 @@ info: age: 54 title: SVP of Finance, Chief Accounting Officer & Controller yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul Antony - title: Senior Vice President of Technology - fiscalYear: 2024 + name: Ms. Franziska Bell + title: Executive VP & CTO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Angie Brown + age: 49 title: Executive VP & Chief Information Officer - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 totalPay: 85000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Isabel Janci title: VP of Investor Relations & Treasurer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 4 - compensationRisk: 3 + auditRisk: 5 + boardRisk: 5 + compensationRisk: 6 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=63646&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 381.03 - open: 381.5 - dayLow: 379.21 - dayHigh: 384.3745 - regularMarketPreviousClose: 381.03 - regularMarketOpen: 381.5 - regularMarketDayLow: 379.21 - regularMarketDayHigh: 384.3745 - dividendRate: 9.2 - dividendYield: 2.4 - exDividendDate: 1764806400 - payoutRatio: 0.62409997 - fiveYearAvgDividendYield: 2.32 - beta: 1.072 - trailingPE: 26.178036 - forwardPE: 25.509312 - volume: 2307997 - regularMarketVolume: 2307997 - averageVolume: 4448734 - averageVolume10days: 4788680 - averageDailyVolume10Day: 4788680 - bid: 383.1 - ask: 383.62 - bidSize: 120 - askSize: 160 - marketCap: 382047420416 - fiftyTwoWeekLow: 326.31 + previousClose: 316.18 + open: 318.21 + dayLow: 315.21 + dayHigh: 320.44 + regularMarketPreviousClose: 316.18 + regularMarketOpen: 318.21 + regularMarketDayLow: 315.21 + regularMarketDayHigh: 320.44 + dividendRate: 9.32 + dividendYield: 2.93 + exDividendDate: 1788393600 + payoutRatio: 0.648 + fiveYearAvgDividendYield: 2.37 + beta: 0.959 + trailingPE: 22.231468 + forwardPE: 19.822618 + volume: 1876942 + regularMarketVolume: 1876815 + averageVolume: 4246085 + averageVolume10days: 3493840 + averageDailyVolume10Day: 3493840 + bid: 318.61 + ask: 318.75 + bidSize: 40 + askSize: 40 + marketCap: 317175496704 + nonDilutedMarketCap: 319031211706 + fiftyTwoWeekLow: 289.1 fiftyTwoWeekHigh: 426.75 allTimeHigh: 439.37 allTimeLow: 0.029995 - priceToSalesTrailing12Months: 2.298873 - fiftyDayAverage: 356.9756 - twoHundredDayAverage: 373.95734 - trailingAnnualDividendRate: 9.2 - trailingAnnualDividendYield: 0.02414508 + fulldayPrice: 317.91 + fulldayChange: 1.730011 + fulldayChangePercent: 0.54716015 + priceToSalesTrailing12Months: 1.8749435 + fiftyDayAverage: 340.0956 + twoHundredDayAverage: 344.31085 + trailingAnnualDividendRate: 4.63 + trailingAnnualDividendYield: 0.014643558 currency: USD tradeable: false - enterpriseValue: 446345445376 - profitMargins: 0.087740004 - floatShares: 993908712 - sharesOutstanding: 995511485 - sharesShort: 11338910 - sharesShortPriorMonth: 9199089 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0114 - heldPercentInsiders: 0.00071999995 - heldPercentInstitutions: 0.74047 - shortRatio: 2.48 - shortPercentOfFloat: 0.0114 - impliedSharesOutstanding: 995511485 - bookValue: 12.177 - priceToBook: 31.515972 - lastFiscalYearEnd: 1738454400 - nextFiscalYearEnd: 1769990400 - mostRecentQuarter: 1762041600 - earningsQuarterlyGrowth: -0.013 - netIncomeToCommon: 14581999616 - trailingEps: 14.66 - forwardEps: 15.04431 + enterpriseValue: 378877116416 + profitMargins: 0.0841 + floatShares: 995983577 + sharesOutstanding: 997689626 + sharesShort: 10319915 + sharesShortPriorMonth: 12827409 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.010299999 + heldPercentInsiders: 0.00068999996 + heldPercentInstitutions: 0.76834 + shortRatio: 2.8 + shortPercentOfFloat: 0.0115 + impliedSharesOutstanding: 997689626 + bookValue: 16.65 + priceToBook: 19.093695 + lastFiscalYearEnd: 1769904000 + nextFiscalYearEnd: 1801440000 + mostRecentQuarter: 1785628800 + earningsQuarterlyGrowth: 0.047 + netIncomeToCommon: 14227000320 + trailingEps: 14.3 + forwardEps: 16.03774 + pegRatio: 1.78 lastSplitFactor: '3:2' lastSplitDate: 946598400 - enterpriseToRevenue: 2.686 - enterpriseToEbitda: 17.444 - 52WeekChange: -0.09673548 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.3 - lastDividendDate: 1764806400 + enterpriseToRevenue: 2.24 + enterpriseToEbitda: 15.372 + 52WeekChange: -0.22633535 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.33 + lastDividendDate: 1780531200 quoteType: EQUITY - currentPrice: 383.77 - targetHighPrice: 450.0 - targetLowPrice: 320.0 - targetMeanPrice: 394.12122 - targetMedianPrice: 405.0 - recommendationMean: 1.94595 + currentPrice: 317.93 + targetHighPrice: 425.0 + targetLowPrice: 310.0 + targetMeanPrice: 377.5 + targetMedianPrice: 379.0 + recommendationMean: 1.94444 recommendationKey: buy - numberOfAnalystOpinions: 33 - totalCash: 1684000000 - totalCashPerShare: 1.692 - ebitda: 25586999296 - totalDebt: 65982001152 - quickRatio: 0.246 - currentRatio: 1.051 - totalRevenue: 166189006848 - debtToEquity: 544.586 - revenuePerShare: 167.614 - returnOnAssets: 0.13226 - returnOnEquity: 1.62909 - grossProfits: 55432998912 - freeCashflow: 9733999616 - operatingCashflow: 17649000448 - earningsGrowth: -0.014 - revenueGrowth: 0.028 - grossMargins: 0.33355 - ebitdaMargins: 0.15396 - operatingMargins: 0.12945 + numberOfAnalystOpinions: 32 + totalCash: 2084999936 + totalCashPerShare: 2.09 + ebitda: 24647999488 + totalDebt: 63188000768 + quickRatio: 0.259 + currentRatio: 1.078 + totalRevenue: 169176006656 + debtToEquity: 380.261 + revenuePerShare: 170.197 + returnOnAssets: 0.121379994 + returnOnEquity: 1.0429599 + grossProfits: 55492001792 + freeCashflow: 10762625024 + operatingCashflow: 18779000832 + earningsGrowth: 0.046 + revenueGrowth: 0.057 + grossMargins: 0.32801 + ebitdaMargins: 0.14569001 + operatingMargins: 0.12858 financialCurrency: USD symbol: HD language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.719101 - regularMarketPrice: 383.77 - longName: The Home Depot, Inc. - corporateActions: [] - marketState: CLOSED - shortName: Home Depot, Inc. (The) - postMarketTime: 1769216400 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_278679 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - postMarketChangePercent: -0.20063815 - postMarketPrice: 383.0 - postMarketChange: -0.769989 - regularMarketChange: 2.73999 - regularMarketDayRange: 379.21 - 384.3745 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 370013400000 + regularMarketChange: 1.730011 + regularMarketDayRange: 315.21 - 320.44 fullExchangeName: NYSE - averageDailyVolume3Month: 4448734 - fiftyTwoWeekLowChange: 57.45999 - fiftyTwoWeekLowChangePercent: 0.1760902 - fiftyTwoWeekRange: 326.31 - 426.75 - fiftyTwoWeekHighChange: -42.98001 - fiftyTwoWeekHighChangePercent: -0.10071473 - fiftyTwoWeekChangePercent: -9.673548 - dividendDate: 1766016000 - earningsTimestamp: 1771939800 - earningsTimestampStart: 1771939800 - earningsTimestampEnd: 1771939800 - earningsCallTimestampStart: 1763474400 - earningsCallTimestampEnd: 1763474400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 14.66 - epsForward: 15.04431 - epsCurrentYear: 14.50977 - priceEpsCurrentYear: 26.449074 - fiftyDayAverageChange: 26.794403 - fiftyDayAverageChangePercent: 0.07505948 - twoHundredDayAverageChange: 9.812653 - twoHundredDayAverageChangePercent: 0.026240032 + priceEpsCurrentYear: 21.162989 + fiftyDayAverageChange: -22.185608 + fiftyDayAverageChangePercent: -0.06523345 + twoHundredDayAverageChange: -26.400848 + twoHundredDayAverageChangePercent: -0.07667737 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.9 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 370013400000 + averageDailyVolume3Month: 4246085 + fiftyTwoWeekLowChange: 28.809998 + fiftyTwoWeekLowChangePercent: 0.099654086 + fiftyTwoWeekRange: 289.1 - 426.75 + fiftyTwoWeekHighChange: -108.84 + fiftyTwoWeekHighChangePercent: -0.25504392 + fiftyTwoWeekChangePercent: -22.633535 + dividendDate: 1789603200 + earningsTimestamp: 1794918600 + earningsTimestampStart: 1794918600 + earningsTimestampEnd: 1794918600 + earningsCallTimestampStart: 1763474400 + earningsCallTimestampEnd: 1763474400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 14.3 + epsForward: 16.03774 + epsCurrentYear: 15.02198 + regularMarketTime: 1788463886 + exchange: NYQ + messageBoardId: finmb_278679 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.54716015 + regularMarketPrice: 317.91 + corporateActions: + - header: Dividend + message: HD announced a cash dividend of $2.33 with an ex-date of Sep. 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788408000000 + amount: '2.33' + shortName: Home Depot, Inc. (The) + longName: The Home Depot, Inc. + marketState: REGULAR displayName: The Home Depot - trailingPegRatio: 5.4219 + trailingPegRatio: 1.7839 fast_info: currency: USD - dayHigh: 384.3699951171875 - dayLow: 379.2099914550781 + dayHigh: 320.44000244140625 + dayLow: 315.2099914550781 exchange: NYQ - fiftyDayAverage: 356.9756005859375 - lastPrice: 383.7699890136719 - lastVolume: 3137100 - marketCap: 382047431661.4342 - open: 381.5 - previousClose: 381.67 + fiftyDayAverage: 340.09559631347656 + lastPrice: 317.9100036621094 + lastVolume: 1877137 + marketCap: 317175512655.30853 + open: 318.2099914550781 + previousClose: 319.4 quoteType: EQUITY - regularMarketPreviousClose: 381.0299987792969 - shares: 995511485 - tenDayAverageVolume: 4788680 - threeMonthAverageVolume: 4416122 + regularMarketPreviousClose: 318.510009765625 + shares: 997689626 + tenDayAverageVolume: 3493840 + threeMonthAverageVolume: 4247370 timezone: America/New_York - twoHundredDayAverage: 373.9573500061035 - yearChange: -0.09673548750407625 + twoHundredDayAverage: 344.31084884643553 + yearChange: -0.22633533028056246 yearHigh: 426.75 - yearLow: 326.30999755859375 + yearLow: 289.1000061035156 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2025-12-04 + Dividend Date: 2026-09-17 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 2.86 - Earnings Low: 2.41 - Earnings Average: 2.5347 - Revenue High: 39232000000 - Revenue Low: 35556000000 - Revenue Average: 38014767080 + - '2026-11-17T00:00:00' + Earnings High: 3.98009 + Earnings Low: 3.71 + Earnings Average: 3.8402 + Revenue High: 43691000000 + Revenue Low: 42106779000 + Revenue Average: 42758365920 diff --git a/Stock/HDFCBANK.NS/HDFCBANK.NS.actions.yaml b/Stock/HDFCBANK.NS/HDFCBANK.NS.actions.yaml index 413a9af4f5bb03f6d5358a701d9338eda1d8b82e..665db0c56b09b2a9e73bcfa79aaf49331ac1bdf6 100644 --- a/Stock/HDFCBANK.NS/HDFCBANK.NS.actions.yaml +++ b/Stock/HDFCBANK.NS/HDFCBANK.NS.actions.yaml @@ -97,3 +97,6 @@ - Date: '2025-08-26T00:00:00+05:30' Dividends: 0.0 Stock Splits: 2.0 +- Date: '2026-06-19T00:00:00+05:30' + Dividends: 13.0 + Stock Splits: 0.0 diff --git a/Stock/HDFCBANK.NS/HDFCBANK.NS.dividends.yaml b/Stock/HDFCBANK.NS/HDFCBANK.NS.dividends.yaml index 2fb49e23014f6f1c0917c11099b5860027253270..f8a4419ac8f78d169483370ceefe87055f9358d6 100644 --- a/Stock/HDFCBANK.NS/HDFCBANK.NS.dividends.yaml +++ b/Stock/HDFCBANK.NS/HDFCBANK.NS.dividends.yaml @@ -1,30 +1,31 @@ -'1997-06-09T00:00:00+05:30': 0.04 -'1998-06-11T00:00:00+05:30': 0.05 -'1999-04-19T00:00:00+05:30': 0.065 -'2000-04-06T00:00:00+05:30': 0.08 -'2001-04-20T00:00:00+05:30': 0.1 -'2002-05-07T00:00:00+05:30': 0.125 -'2003-04-30T00:00:00+05:30': 0.15 -'2004-05-06T00:00:00+05:30': 0.175 -'2005-05-26T00:00:00+05:30': 0.225 -'2006-05-11T00:00:00+05:30': 0.275 -'2007-05-17T00:00:00+05:30': 0.35 -'2008-04-29T00:00:00+05:30': 0.425 -'2009-06-22T00:00:00+05:30': 0.5 -'2010-06-10T00:00:00+05:30': 0.6 -'2011-06-02T00:00:00+05:30': 0.825 -'2012-06-28T00:00:00+05:30': 1.075 -'2013-06-13T00:00:00+05:30': 1.375 -'2014-06-05T00:00:00+05:30': 1.7125 -'2015-07-02T00:00:00+05:30': 2.0 -'2016-06-29T00:00:00+05:30': 2.375 -'2017-06-29T00:00:00+05:30': 2.75 -'2018-05-31T00:00:00+05:30': 3.25 -'2019-06-20T00:00:00+05:30': 3.75 -'2019-08-01T00:00:00+05:30': 1.25 -'2021-06-29T00:00:00+05:30': 3.25 -'2022-05-12T00:00:00+05:30': 7.75 -'2023-05-16T00:00:00+05:30': 9.5 -'2024-05-10T00:00:00+05:30': 9.75 -'2025-06-27T00:00:00+05:30': 11.0 -'2025-07-25T00:00:00+05:30': 2.5 +'1997-06-09T09:15:00+05:30': 0.04 +'1998-06-11T09:15:00+05:30': 0.05 +'1999-04-19T09:15:00+05:30': 0.065 +'2000-04-06T09:15:00+05:30': 0.08 +'2001-04-20T09:15:00+05:30': 0.1 +'2002-05-07T09:15:00+05:30': 0.125 +'2003-04-30T09:15:00+05:30': 0.15 +'2004-05-06T09:15:00+05:30': 0.175 +'2005-05-26T09:15:00+05:30': 0.225 +'2006-05-11T09:15:00+05:30': 0.275 +'2007-05-17T09:15:00+05:30': 0.35 +'2008-04-29T09:15:00+05:30': 0.425 +'2009-06-22T09:15:00+05:30': 0.5 +'2010-06-10T09:15:00+05:30': 0.6 +'2011-06-02T09:15:00+05:30': 0.825 +'2012-06-28T09:15:00+05:30': 1.075 +'2013-06-13T09:15:00+05:30': 1.375 +'2014-06-05T09:15:00+05:30': 1.7125 +'2015-07-02T09:15:00+05:30': 2.0 +'2016-06-29T09:15:00+05:30': 2.375 +'2017-06-29T09:15:00+05:30': 2.75 +'2018-05-31T09:15:00+05:30': 3.25 +'2019-06-20T09:15:00+05:30': 3.75 +'2019-08-01T09:15:00+05:30': 1.25 +'2021-06-29T09:15:00+05:30': 3.25 +'2022-05-12T09:15:00+05:30': 7.75 +'2023-05-16T09:15:00+05:30': 9.5 +'2024-05-10T09:15:00+05:30': 9.75 +'2025-06-27T09:15:00+05:30': 11.0 +'2025-07-25T09:15:00+05:30': 2.5 +'2026-06-19T09:15:00+05:30': 13.0 diff --git a/Stock/HDFCBANK.NS/HDFCBANK.NS.hours.valid.parquet b/Stock/HDFCBANK.NS/HDFCBANK.NS.hours.valid.parquet index 756fdc2bf5754fef08f7f422564722971f8a1f7b..ceb5b4813284e2abaa1bcefcbcae020bc7823dfc 100644 --- a/Stock/HDFCBANK.NS/HDFCBANK.NS.hours.valid.parquet +++ b/Stock/HDFCBANK.NS/HDFCBANK.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7b5c987ddd263ea691e138d7f31ba6ad2a497fe871c6a5bc4c05b37bc6212e5b -size 218880 +oid sha256:275194942e983c88b9feaff18c4d113fb8b5ac9f558d506a72831b0001d5ade8 +size 219628 diff --git a/Stock/HDFCBANK.NS/HDFCBANK.NS.minutes.valid.parquet b/Stock/HDFCBANK.NS/HDFCBANK.NS.minutes.valid.parquet index 3136f7734d36a2b6681ae85c5c6ecec155333275..d40598ff8f9436d261d7aa1b4f21305f67ab8e0c 100644 --- a/Stock/HDFCBANK.NS/HDFCBANK.NS.minutes.valid.parquet +++ b/Stock/HDFCBANK.NS/HDFCBANK.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0e8b90daab1f1d86ba9dc4292e29f597654e959b6df5005f8e77da002c62e9ad -size 1532894 +oid sha256:df428fb840cf82e835eea76fa4efd2ec95192fb619ccc563ecb842bc752d026f +size 1539510 diff --git a/Stock/HDFCBANK.NS/HDFCBANK.NS.splits.yaml b/Stock/HDFCBANK.NS/HDFCBANK.NS.splits.yaml index 756f07bb0e3bc9828c1a83d27251bfcf8130700b..8d32826aae27871b6edf84d0c3e7b8d92238d17f 100644 --- a/Stock/HDFCBANK.NS/HDFCBANK.NS.splits.yaml +++ b/Stock/HDFCBANK.NS/HDFCBANK.NS.splits.yaml @@ -1,3 +1,3 @@ -'2011-07-14T00:00:00+05:30': 5.0 -'2019-09-19T00:00:00+05:30': 2.0 -'2025-08-26T00:00:00+05:30': 2.0 +'2011-07-14T09:15:00+05:30': 5.0 +'2019-09-19T09:15:00+05:30': 2.0 +'2025-08-26T09:15:00+05:30': 2.0 diff --git a/Stock/HDFCBANK.NS/HDFCBANK.NS.ticker.yaml b/Stock/HDFCBANK.NS/HDFCBANK.NS.ticker.yaml index bf87217bf8f56852bcecd16b79e121fff0184fd9..ec0e8fd9b58c94256f49f78910320f74f3c11669 100644 --- a/Stock/HDFCBANK.NS/HDFCBANK.NS.ticker.yaml +++ b/Stock/HDFCBANK.NS/HDFCBANK.NS.ticker.yaml @@ -5,6 +5,7 @@ info: zip: '400018' country: India phone: 91 22 6652 1000 + fax: 91 22 2496 0739 website: https://www.hdfc.bank.in industry: Banks - Regional industryKey: banks-regional @@ -19,42 +20,33 @@ info: salary, current, rural, public provident fund, pension, and demat accounts; fixed and recurring deposits; and safe deposit lockers, as well as offshore accounts and deposits, and overdrafts against fixed deposits. The company also provides - personal, home, car, two-wheeler, business, doctor, educational, gold, consumer, - and rural loans; loans against properties, securities, mutual funds, rental receivables, - and assets; loans for professionals; government sponsored programs; and loans - on credit card, as well as working capital and commercial/construction equipment - finance, healthcare/medical equipment, commercial vehicle finance, dealer finance, - and term loans. In addition, it offers credit, debit, prepaid, forex, and kisan - gold cards; payment and collection, export, import, remittance, bank guarantee, - letter of credit, trade, hedging, and merchant and cash management services; and - insurance and investment products. Further, the company provides short term finance, - bill discounting, structured finance, export credit, loan repayment, custodial, - and documents collection services; online, mobile, and phone banking services; - unified payment interface, immediate payment, national electronic funds transfer, - and real time gross settlement services; channel financing, vendor financing, - reimbursement account, money market, derivatives, employee trusts, cash surplus - corporates, tax payment, and bankers to rights/public issue services; and financial - solutions for supply chain partners and agricultural customers. It operates branches - and automated teller machines in various cities/towns. The company was incorporated - in 1994 and is headquartered in Mumbai, India. - fullTimeEmployees: 215739 + personal, home, car and pre owned car, marriage, two-wheeler, business, doctor, + educational, gold, consumer, and rural loans; loans against properties, securities, + mutual funds, and car; loans for professionals; government sponsored programs; + and loans on credit card, as well as working capital, term loans, supply chain + management, project finance, export finance, commercial vehicle / equipment finance, + tractor finance, infrastructure, and agriculture finance. In addition, it offers + credit, debit, prepaid, forex, and kisan gold cards; payment and collection, export, + import, remittance, bank guarantee, letter of credit, trade, hedging, and merchant + and cash management services; and insurance and investment products. Further, + the company provides short term finance, bill discounting, structured finance, + export credit, loan repayment, custodial, and documents collection services; online, + mobile, and phone banking services; unified payment interface, immediate payment, + national electronic funds transfer, and real time gross settlement services; channel + financing, vendor financing, money market, derivatives, employee trusts, cash + surplus corporates, tax payment, and bankers to rights/public issue services; + and financial solutions for supply chain partners and agricultural customers. + It operates branches and automated teller machines in various cities/towns. The + company was incorporated in 1994 and is headquartered in Mumbai, India. + fullTimeEmployees: 212958 companyOfficers: - maxAge: 1 name: Mr. Sashidhar Jagdishan age: 60 title: MD, CEO & Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 120620240 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bhavesh Chandulal Zaveri - age: 59 - title: Group Head of Operations, ATM, Cash Management Product & Executive Director - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 65244213 + fiscalYear: 2026 + totalPay: 151250779 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,8 +54,8 @@ info: age: 60 title: Deputy MD & Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 110132827 + fiscalYear: 2026 + totalPay: 171416076 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,8 +63,8 @@ info: age: 65 title: Executive Whole-Time Director yearBorn: 1960 - fiscalYear: 2025 - totalPay: 88491773 + fiscalYear: 2026 + totalPay: 112819543 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,23 +72,31 @@ info: age: 61 title: Chief Financial Officer yearBorn: 1964 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 30179680 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rakesh K. Singh + name: Mr. Gourab Roy + age: 58 + title: Group Head of Operations, ATM & Administration + yearBorn: 1967 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Rakesh Kumar Singh age: 55 - title: Head of Investment Banking, Private Banking, International Banking, Digital - Ecosystems + title: Group Head of Private Banking, International Banking, Financial Institutions + & BaaS yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ajit Subhas Shetty title: Investor Relations Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,7 +104,7 @@ info: age: 54 title: Chief Compliance Officer yearBorn: 1971 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -112,101 +112,106 @@ info: age: 57 title: Group Head of Legal & Group General Counsel yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Madhu Chhibber + age: 56 title: Head of Corporate Communications - fiscalYear: 2025 + yearBorn: 1969 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 918.7 - open: 920.0 - dayLow: 909.25 - dayHigh: 926.1 - regularMarketPreviousClose: 918.7 - regularMarketOpen: 920.0 - regularMarketDayLow: 909.25 - regularMarketDayHigh: 926.1 - dividendRate: 11.0 - dividendYield: 1.2 - exDividendDate: 1753401600 - payoutRatio: 0.2218 - fiveYearAvgDividendYield: 0.67 - beta: 0.463 - trailingPE: 20.83466 - forwardPE: 16.185513 - volume: 30983014 - regularMarketVolume: 30983014 - averageVolume: 21464762 - averageVolume10days: 34443833 - averageDailyVolume10Day: 34443833 + previousClose: 700.8 + open: 705.0 + dayLow: 705.0 + dayHigh: 712.6 + regularMarketPreviousClose: 700.8 + regularMarketOpen: 705.0 + regularMarketDayLow: 705.0 + regularMarketDayHigh: 712.6 + dividendRate: 13.0 + dividendYield: 1.86 + exDividendDate: 1781827200 + payoutRatio: 0.24040002 + fiveYearAvgDividendYield: 1.08 + beta: 0.414 + trailingPE: 15.442528 + forwardPE: 11.28834 + volume: 27714728 + regularMarketVolume: 27714728 + averageVolume: 31901994 + averageVolume10days: 31624411 + averageDailyVolume10Day: 31624411 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 14095843590144 - fiftyTwoWeekLow: 813.0 + marketCap: 10892345344000 + nonDilutedMarketCap: 10973268407039 + fiftyTwoWeekLow: 698.5 fiftyTwoWeekHigh: 1020.5 allTimeHigh: 1020.5 allTimeLow: 1.1975 - priceToSalesTrailing12Months: 4.954026 - fiftyDayAverage: 978.142 - twoHundredDayAverage: 979.2518 - trailingAnnualDividendRate: 11.0 - trailingAnnualDividendYield: 0.011973441 + fulldayPrice: 706.65 + priceToSalesTrailing12Months: 3.6927657 + fiftyDayAverage: 759.394 + twoHundredDayAverage: 835.362 + trailingAnnualDividendRate: 13.0 + trailingAnnualDividendYield: 0.018550228 currency: INR tradeable: false - enterpriseValue: 19196941434880 - profitMargins: 0.26187 - floatShares: 15335984664 - sharesOutstanding: 15386795741 - heldPercentInsiders: 0.0015700001 - heldPercentInstitutions: 0.55269 - impliedSharesOutstanding: 15386795741 - bookValue: 367.081 - priceToBook: 2.4956346 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.122 - netIncomeToCommon: 745100869632 - trailingEps: 43.97 - forwardEps: 56.6 + enterpriseValue: 14391262052352 + profitMargins: 0.26787 + floatShares: 15337264082 + sharesOutstanding: 15414058726 + heldPercentInsiders: 0.00153 + heldPercentInstitutions: 0.6099 + impliedSharesOutstanding: 15414058726 + bookValue: 393.813 + priceToBook: 1.7943797 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.184 + netIncomeToCommon: 790127706112 + trailingEps: 45.76 + forwardEps: 62.6 + pegRatio: 0.89 lastSplitFactor: '2:1' lastSplitDate: 1756166400 - enterpriseToRevenue: 6.747 - 52WeekChange: 0.12418699 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.5 - lastDividendDate: 1753401600 + enterpriseToRevenue: 4.879 + 52WeekChange: -0.2709493 + SandP52WeekChange: 0.17909956 + lastDividendValue: 13.0 + lastDividendDate: 1781827200 quoteType: EQUITY - currentPrice: 916.1 - targetHighPrice: 1460.0 - targetLowPrice: 1030.0 - targetMeanPrice: 1157.4359 - targetMedianPrice: 1160.0 - recommendationMean: 1.33333 + currentPrice: 706.65 + targetHighPrice: 1400.0 + targetLowPrice: 800.0 + targetMeanPrice: 994.4878 + targetMedianPrice: 972.0 + recommendationMean: 1.2439 recommendationKey: strong_buy - numberOfAnalystOpinions: 39 - totalCash: 1275910160384 - totalCashPerShare: 82.934 - totalDebt: 6158335082496 - totalRevenue: 2845330898944 - revenuePerShare: 185.555 - returnOnAssets: 0.01749 - returnOnEquity: 0.14015001 - grossProfits: 2845330898944 - earningsGrowth: 0.115 - revenueGrowth: 0.264 + numberOfAnalystOpinions: 41 + totalCash: 2377666265088 + totalCashPerShare: 154.436 + totalDebt: 5658713784320 + totalRevenue: 2949644288000 + revenuePerShare: 191.839 + returnOnAssets: 0.0175 + returnOnEquity: 0.13838 + grossProfits: 2949644288000 + earningsGrowth: 0.181 + revenueGrowth: 0.166 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.34794998 + operatingMargins: 0.33291999 financialCurrency: INR symbol: HDFCBANK.NS language: en-US @@ -215,80 +220,82 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: HDFC BANK LTD - longName: HDFC Bank Limited + regularMarketChangePercent: 0.8347655 + regularMarketPrice: 706.65 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788428700 + exchange: NSI + messageBoardId: finmb_101677 + exchangeTimezoneName: Asia/Kolkata exchangeTimezoneShortName: IST gmtOffSetMilliseconds: 19800000 + market: in_market esgPopulated: false - epsTrailingTwelveMonths: 43.97 - epsForward: 56.6 - epsCurrentYear: 49.35 - priceEpsCurrentYear: 18.563324 - fiftyDayAverageChange: -62.042053 - fiftyDayAverageChangePercent: -0.06342847 - twoHundredDayAverageChange: -63.151794 - twoHundredDayAverageChangePercent: -0.06448984 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 820467900000 + regularMarketChange: 5.8500366 + fulldayChange: 5.8500366 + fulldayChangePercent: 0.8347655 + regularMarketDayRange: 705.0 - 712.6 + fiftyTwoWeekLowChange: 8.150024 + fiftyTwoWeekLowChangePercent: 0.011667894 + fiftyTwoWeekRange: 698.5 - 1020.5 + fiftyTwoWeekHighChange: -313.84998 + fiftyTwoWeekHighChangePercent: -0.3075453 + fiftyTwoWeekChangePercent: -27.09493 + earningsTimestamp: 1784368800 + earningsTimestampStart: 1792231200 + earningsTimestampEnd: 1792231200 + earningsCallTimestampStart: 1784368800 + earningsCallTimestampEnd: 1784368800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 45.76 + epsForward: 62.6 + epsCurrentYear: 53.14494 + priceEpsCurrentYear: 13.296657 + fiftyDayAverageChange: -52.743958 + fiftyDayAverageChangePercent: -0.069455326 + twoHundredDayAverageChange: -128.71198 + twoHundredDayAverageChangePercent: -0.15407927 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.3 - Strong Buy + averageAnalystRating: 1.2 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: -0.2830126 - regularMarketPrice: 916.1 - regularMarketChange: -2.6000366 - regularMarketDayRange: 909.25 - 926.1 fullExchangeName: NSE - averageDailyVolume3Month: 21464762 - fiftyTwoWeekLowChange: 103.099976 - fiftyTwoWeekLowChangePercent: 0.12681423 - fiftyTwoWeekRange: 813.0 - 1020.5 - fiftyTwoWeekHighChange: -104.400024 - fiftyTwoWeekHighChangePercent: -0.10230282 - fiftyTwoWeekChangePercent: 12.418699 - earningsTimestamp: 1768644000 - earningsTimestampStart: 1776506400 - earningsTimestampEnd: 1776506400 - earningsCallTimestampStart: 1768653000 - earningsCallTimestampEnd: 1768653000 - isEarningsDateEstimate: true - hasPrePostMarketData: false - firstTradeDateMilliseconds: 820467900000 - corporateActions: [] - regularMarketTime: 1769162400 - exchange: NSI - messageBoardId: finmb_101677 - exchangeTimezoneName: Asia/Kolkata - market: in_market + averageDailyVolume3Month: 31901994 + shortName: HDFC BANK LTD + longName: HDFC Bank Limited trailingPegRatio: null fast_info: currency: INR - dayHigh: 926.0999755859375 - dayLow: 909.25 + dayHigh: 712.5999755859375 + dayLow: 705.0 exchange: NSI - fiftyDayAverage: 978.1419970703125 - lastPrice: 916.0999755859375 - lastVolume: 30985247 - marketCap: 14095843202675.906 - open: 920.0 - previousClose: 921.0 + fiftyDayAverage: 758.6408180703922 + lastPrice: 706.65 + lastVolume: 27714728 + marketCap: 10892344598727.9 + open: 705.0 + previousClose: 700.7999877929688 quoteType: EQUITY - regularMarketPreviousClose: 918.7000122070312 - shares: 15386795741 - tenDayAverageVolume: 30999450 - threeMonthAverageVolume: 20432167 + regularMarketPreviousClose: 700.7999877929688 + shares: 15414058726 + tenDayAverageVolume: 32635503 + threeMonthAverageVolume: 31355187 timezone: Asia/Kolkata - twoHundredDayAverage: 977.7831237792968 - yearChange: 0.12418695317212783 + twoHundredDayAverage: 840.713567839196 + yearChange: .nan yearHigh: 1020.5 - yearLow: 813.0 + yearLow: 698.5 calendar: - Ex-Dividend Date: 2025-07-25 + Ex-Dividend Date: 2026-06-19 Earnings Date: - - '2026-04-18T00:00:00' - Earnings High: 12.3 - Earnings Low: 3.1 - Earnings Average: 11.78 - Revenue High: 471300000000 - Revenue Low: 471300000000 - Revenue Average: 471300000000 + - '2026-10-17T00:00:00' + Earnings High: 12.46 + Earnings Low: 12.02 + Earnings Average: 12.24 + Revenue High: 475224862000 + Revenue Low: 475224862000 + Revenue Average: 475224862000 isin: INE040A01034 diff --git a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.actions.yaml b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.actions.yaml index 4f98f11a034349ba9bf35b52c794e9d426bd15e2..2b839cb84c5bcbd4455ee10eb069adde877958c7 100644 --- a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.actions.yaml +++ b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.actions.yaml @@ -1,21 +1,16 @@ - Date: '2017-12-15T00:00:00+05:30' Dividends: 1.36 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00+05:30' Dividends: 1.63 - Stock Splits: 0.0 - Date: '2021-06-30T00:00:00+05:30' Dividends: 2.02 - Stock Splits: 0.0 - Date: '2022-05-31T00:00:00+05:30' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2023-06-16T00:00:00+05:30' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2024-06-21T00:00:00+05:30' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2025-06-20T00:00:00+05:30' Dividends: 2.1 - Stock Splits: 0.0 +- Date: '2026-06-19T00:00:00+05:30' + Dividends: 2.1 diff --git a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.dividends.yaml b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.dividends.yaml index 19711f1bcd85afda6507e53ac70fc6f18ffe2c89..8611573151d2c4105361cf93cb7cf69d53133601 100644 --- a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.dividends.yaml +++ b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.dividends.yaml @@ -1,7 +1,8 @@ -'2017-12-15T00:00:00+05:30': 1.36 -'2019-03-14T00:00:00+05:30': 1.63 -'2021-06-30T00:00:00+05:30': 2.02 -'2022-05-31T00:00:00+05:30': 1.7 -'2023-06-16T00:00:00+05:30': 1.9 -'2024-06-21T00:00:00+05:30': 2.0 -'2025-06-20T00:00:00+05:30': 2.1 +'2017-12-15T09:15:00+05:30': 1.36 +'2019-03-14T09:15:00+05:30': 1.63 +'2021-06-30T09:15:00+05:30': 2.02 +'2022-05-31T09:15:00+05:30': 1.7 +'2023-06-16T09:15:00+05:30': 1.9 +'2024-06-21T09:15:00+05:30': 2.0 +'2025-06-20T09:15:00+05:30': 2.1 +'2026-06-19T09:15:00+05:30': 2.1 diff --git a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.minutes.valid.parquet b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.minutes.valid.parquet index 7ad09571f5b19f4887484417e0cf42bf14af36aa..47d55dee0501b49d3e7baebcc75d0e8693d49722 100644 --- a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.minutes.valid.parquet +++ b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6b1861865e4a4492d3dce2debfd284c3ca1a92f75691b8f548881ca9c20a4913 -size 1326494 +oid sha256:71c6e11baf6d0b9c50ccf81355863a3f6ff2986baf468c4715fbdeef1b6997ee +size 1332089 diff --git a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.ticker.yaml b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.ticker.yaml index c9c29f2f25c8952f72123e057cd973c2c026bb67..139e5efa7904d606825bbcee5bd4bc499ef92a09 100644 --- a/Stock/HDFCLIFE.NS/HDFCLIFE.NS.ticker.yaml +++ b/Stock/HDFCLIFE.NS/HDFCLIFE.NS.ticker.yaml @@ -2,7 +2,7 @@ info: address1: Lodha Excelus address2: 12th, 13th & 14th Floor Apollo Mills Compound N M Joshi Marg, Mahalaxmi city: Mumbai - zip: '400011' + zip: 400 011 country: India phone: 91 22 6751 6666 fax: 91 22 6751 6861 @@ -13,178 +13,176 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: HDFC Life Insurance Company Limited provides individual and - group insurance solutions in India. It offers insurance and investment products, - such as protection, pension, savings, investment, annuity, and health, as well - as term, investment, and life insurance plans. The company was formerly known - as HDFC Standard Life Insurance Company Limited changed its name to HDFC Life - Insurance Company Limited in January 2019. HDFC Life Insurance Company Limited - was incorporated in 2000 and is headquartered in Mumbai, India. HDFC Life Insurance - Company Limited operates as a subsidiary of HDFC Bank Limited. - fullTimeEmployees: 38470 + longBusinessSummary: HDFC Life Insurance Company Limited engages in the provision + of individual and group insurance solutions in India. It offers insurance and + investment products, such as protection, pension, savings, investment, annuity, + and health, as well as term, investment, life insurance, and NRI plans. The company + was formerly known as HDFC Standard Life Insurance Company Limited changed its + name to HDFC Life Insurance Company Limited in January 2019. HDFC Life Insurance + Company Limited was incorporated in 2000 and is headquartered in Mumbai, India. + HDFC Life Insurance Company Limited operates as a subsidiary of HDFC Bank Limited. + fullTimeEmployees: 38921 companyOfficers: - maxAge: 1 name: Ms. Vibha U. Padalkar age: 57 title: MD, CEO & Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 97700000 + fiscalYear: 2026 + totalPay: 100400000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Niraj Ashwin Shah - age: 50 + age: 49 title: CFO & Executive Director - yearBorn: 1975 - fiscalYear: 2025 - totalPay: 41300000 + yearBorn: 1976 + fiscalYear: 2026 + totalPay: 53700000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Narendra Yeshwant Gangan title: General Counsel & Chief Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Vineet Arora + age: 53 + title: Executive Director & Chief Business Officer + yearBorn: 1972 + fiscalYear: 2026 + totalPay: 46700000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sameer Yogishwar title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Prasun Gajri title: Chief Investment Officer & Chief Strategy Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Pritika Shah title: Executive VP and Head Of Marketing & CSR - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Vibhash Naik - title: Chief Human Resources Officer - fiscalYear: 2025 + name: Mr. Vijay Vaidyanathan + title: Chief Human Resource Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Khushru Sidhwa title: Chief Risk Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Vineet Arora - age: 53 - title: Whole-time Director & Chief Business Officer - yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nagesh Pai title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 4 - compensationRisk: 7 - shareHolderRightsRisk: 8 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 725.1 - open: 721.1 - dayLow: 710.3 - dayHigh: 723.0 - regularMarketPreviousClose: 725.1 - regularMarketOpen: 721.1 - regularMarketDayLow: 710.3 - regularMarketDayHigh: 723.0 + previousClose: 533.0 + open: 536.15 + dayLow: 530.55 + dayHigh: 539.7 + regularMarketPreviousClose: 533.0 + regularMarketOpen: 536.15 + regularMarketDayLow: 530.55 + regularMarketDayHigh: 539.7 dividendRate: 2.1 - dividendYield: 0.29 - exDividendDate: 1750377600 - payoutRatio: 0.23969999 - beta: 0.55 - trailingPE: 81.28995 - forwardPE: 64.05695 - volume: 3232772 - regularMarketVolume: 3232772 - averageVolume: 2515731 - averageVolume10days: 3367720 - averageDailyVolume10Day: 3367720 + dividendYield: 0.39 + exDividendDate: 1781827200 + payoutRatio: 0.22950001 + fiveYearAvgDividendYield: 0.31 + beta: 0.502 + trailingPE: 58.178844 + forwardPE: 44.569534 + volume: 1355701 + regularMarketVolume: 1355701 + averageVolume: 3262035 + averageVolume10days: 2564668 + averageDailyVolume10Day: 2564668 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 1536053739520 - fiftyTwoWeekLow: 595.25 - fiftyTwoWeekHigh: 820.75 + marketCap: 1158788284416 + nonDilutedMarketCap: 1175078588527 + fiftyTwoWeekLow: 530.5 + fiftyTwoWeekHigh: 803.0 allTimeHigh: 820.75 allTimeLow: 307.0 - priceToSalesTrailing12Months: 1.4748023 - fiftyDayAverage: 756.959 - twoHundredDayAverage: 759.6033 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 533.5 + priceToSalesTrailing12Months: 1.1133741 + fiftyDayAverage: 554.191 + twoHundredDayAverage: 638.5978 + trailingAnnualDividendRate: 2.1 + trailingAnnualDividendYield: 0.0039399625 currency: INR tradeable: false - enterpriseValue: 1560121835520 - profitMargins: 0.01815 - floatShares: 956124611 - sharesOutstanding: 2157076016 - heldPercentInsiders: 0.55971 - heldPercentInstitutions: 0.26457 - impliedSharesOutstanding: 2157076016 - bookValue: 81.65 - priceToBook: 8.721372 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.007 - netIncomeToCommon: 18901899264 - trailingEps: 8.76 - forwardEps: 11.11667 - enterpriseToRevenue: 1.498 - enterpriseToEbitda: 70.936 - 52WeekChange: 0.16699445 - SandP52WeekChange: 0.15024745 + enterpriseValue: 1163038687232 + profitMargins: 0.019 + floatShares: 1001206820 + sharesOutstanding: 2172049147 + heldPercentInsiders: 0.5742 + heldPercentInstitutions: 0.29084 + impliedSharesOutstanding: 2172049147 + bookValue: 89.802 + priceToBook: 5.9408474 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.119 + netIncomeToCommon: 19772801024 + trailingEps: 9.17 + forwardEps: 11.97006 + enterpriseToRevenue: 1.117 + enterpriseToEbitda: 47.649 + 52WeekChange: -0.29333776 + SandP52WeekChange: 0.17909956 lastDividendValue: 2.1 - lastDividendDate: 1750377600 + lastDividendDate: 1781827200 quoteType: EQUITY - currentPrice: 712.1 - targetHighPrice: 1020.0 - targetLowPrice: 800.0 - targetMeanPrice: 888.6857 - targetMedianPrice: 890.0 - recommendationMean: 1.37143 + currentPrice: 533.5 + targetHighPrice: 910.0 + targetLowPrice: 620.0 + targetMeanPrice: 746.75757 + targetMedianPrice: 730.0 + recommendationMean: 1.30303 recommendationKey: strong_buy - numberOfAnalystOpinions: 35 - totalCash: 5884100096 - totalCashPerShare: 2.73 - ebitda: 21993424896 + numberOfAnalystOpinions: 33 + totalCash: 26966700032 + totalCashPerShare: 12.413 + ebitda: 24408524800 totalDebt: 30990000128 - quickRatio: 0.069 - currentRatio: 0.913 - totalRevenue: 1041531994112 - debtToEquity: 17.607 - revenuePerShare: 482.945 - returnOnAssets: 0.0036700002 - returnOnEquity: 0.11316 - grossProfits: 100396302336 - earningsGrowth: -0.01 - revenueGrowth: 0.704 - grossMargins: 0.09639 - ebitdaMargins: 0.02112 - operatingMargins: 0.01507 + quickRatio: 0.411 + currentRatio: 1.235 + totalRevenue: 1040789667840 + debtToEquity: 15.885 + revenuePerShare: 482.281 + returnOnAssets: 0.00377 + returnOnEquity: 0.10828 + grossProfits: 106119397376 + earningsGrowth: 0.119 + revenueGrowth: 0.143 + grossMargins: 0.10196 + ebitdaMargins: 0.02345 + operatingMargins: 0.02187 financialCurrency: INR symbol: HDFCLIFE.NS language: en-US @@ -193,11 +191,43 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: PREPRE shortName: HDFC LIFE INS CO LTD longName: HDFC Life Insurance Company Limited + regularMarketChangePercent: 0.09380863 + regularMarketPrice: 533.5 + regularMarketChange: 0.5 + fulldayChange: 0.5 + fulldayChangePercent: 0.09380863 + regularMarketDayRange: 530.55 - 539.7 + fullExchangeName: NSE + averageDailyVolume3Month: 3262035 + fiftyTwoWeekLowChange: 3.0 + fiftyTwoWeekLowChangePercent: 0.0056550424 + fiftyTwoWeekRange: 530.5 - 803.0 + fiftyTwoWeekHighChange: -269.5 + fiftyTwoWeekHighChangePercent: -0.33561644 + fiftyTwoWeekChangePercent: -29.333776 + earningsTimestamp: 1784109600 + earningsTimestampStart: 1792058400 + earningsTimestampEnd: 1792058400 + earningsCallTimestampStart: 1744891200 + earningsCallTimestampEnd: 1744891200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 9.17 + epsForward: 11.97006 + epsCurrentYear: 10.56004 + priceEpsCurrentYear: 50.52064 + fiftyDayAverageChange: -20.690979 + fiftyDayAverageChangePercent: -0.037335467 + twoHundredDayAverageChange: -105.09778 + twoHundredDayAverageChangePercent: -0.16457586 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false corporateActions: [] - regularMarketTime: 1769162399 + regularMarketTime: 1788428700 exchange: NSI messageBoardId: finmb_8707653 exchangeTimezoneName: Asia/Kolkata @@ -205,67 +235,37 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -1.7928563 - regularMarketPrice: 712.1 hasPrePostMarketData: false firstTradeDateMilliseconds: 1510890300000 - regularMarketChange: -13.0 - regularMarketDayRange: 710.3 - 723.0 - fullExchangeName: NSE - averageDailyVolume3Month: 2515731 - fiftyTwoWeekLowChange: 116.849976 - fiftyTwoWeekLowChangePercent: 0.19630404 - fiftyTwoWeekRange: 595.25 - 820.75 - fiftyTwoWeekHighChange: -108.650024 - fiftyTwoWeekHighChangePercent: -0.13237895 - fiftyTwoWeekChangePercent: 16.699446 - earningsTimestamp: 1768471200 - earningsTimestampStart: 1776333600 - earningsTimestampEnd: 1776333600 - earningsCallTimestampStart: 1744891200 - earningsCallTimestampEnd: 1744891200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 8.76 - epsForward: 11.11667 - epsCurrentYear: 9.41444 - priceEpsCurrentYear: 75.63912 - fiftyDayAverageChange: -44.85901 - fiftyDayAverageChangePercent: -0.059262138 - twoHundredDayAverageChange: -47.503296 - twoHundredDayAverageChangePercent: -0.062536985 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false trailingPegRatio: null fast_info: currency: INR - dayHigh: 723.0 - dayLow: 710.2999877929688 + dayHigh: 539.7000122070312 + dayLow: 530.5499877929688 exchange: NSI - fiftyDayAverage: 756.9589953613281 - lastPrice: 712.0999755859375 - lastVolume: 3232798 - marketCap: 1536053778330.6113 - open: 721.0999755859375 - previousClose: 724.3499755859375 + fiftyDayAverage: 553.5530607262436 + lastPrice: 533.5 + lastVolume: 1355701 + marketCap: 1158788219924.5 + open: 536.1500244140625 + previousClose: 533.0 quoteType: EQUITY - regularMarketPreviousClose: 725.0999755859375 - shares: 2157076016 - tenDayAverageVolume: 3030948 - threeMonthAverageVolume: 2398857 + regularMarketPreviousClose: 533.0 + shares: 2172049147 + tenDayAverageVolume: 2531831 + threeMonthAverageVolume: 3183726 timezone: Asia/Kolkata - twoHundredDayAverage: 758.0752471923828 - yearChange: 0.1669943647007552 - yearHigh: 820.75 - yearLow: 595.25 + twoHundredDayAverage: 642.3198478353683 + yearChange: .nan + yearHigh: 796.9000244140625 + yearLow: 530.5 calendar: - Ex-Dividend Date: 2025-06-20 + Ex-Dividend Date: 2026-06-19 Earnings Date: - - '2026-04-16T00:00:00' - Earnings High: 5.02 - Earnings Low: 5.02 - Earnings Average: 5.02 + - '2026-10-15T00:00:00' + Earnings High: 3.24 + Earnings Low: 3.24 + Earnings Average: 3.24 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/HDN.AX/HDN.AX.actions.yaml b/Stock/HDN.AX/HDN.AX.actions.yaml index 05aea33ba6a156702ffeb240f2b786c92a04d3ef..ac5da5c477bc3192269522b363a461b197dfdf2f 100644 --- a/Stock/HDN.AX/HDN.AX.actions.yaml +++ b/Stock/HDN.AX/HDN.AX.actions.yaml @@ -61,3 +61,9 @@ - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.0215 Stock Splits: 0.0 +- Date: '2026-03-30T00:00:00+11:00' + Dividends: 0.0215 + Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.0215 + Stock Splits: 0.0 diff --git a/Stock/HDN.AX/HDN.AX.dividends.yaml b/Stock/HDN.AX/HDN.AX.dividends.yaml index 54dc81886d6433141e5ca6732fc2414ae249efc9..e043ebc3e99cdb21f0bf6caacb817cea84fad876 100644 --- a/Stock/HDN.AX/HDN.AX.dividends.yaml +++ b/Stock/HDN.AX/HDN.AX.dividends.yaml @@ -1,20 +1,22 @@ -'2021-03-30T00:00:00+11:00': 0.023095 -'2021-06-29T00:00:00+10:00': 0.017369 -'2021-09-29T00:00:00+10:00': 0.02 -'2021-12-30T00:00:00+11:00': 0.0208 -'2022-03-30T00:00:00+11:00': 0.0208 -'2022-06-29T00:00:00+10:00': 0.0212 -'2022-09-29T00:00:00+10:00': 0.02075 -'2022-12-29T00:00:00+11:00': 0.02075 -'2023-03-30T00:00:00+11:00': 0.02075 -'2023-06-29T00:00:00+10:00': 0.02075 -'2023-09-28T00:00:00+10:00': 0.02075 -'2023-12-28T00:00:00+11:00': 0.02075 -'2024-03-27T00:00:00+11:00': 0.02075 -'2024-06-27T00:00:00+10:00': 0.02075 -'2024-09-27T00:00:00+10:00': 0.02125 -'2024-12-30T00:00:00+11:00': 0.02125 -'2025-03-28T00:00:00+11:00': 0.02125 -'2025-06-27T00:00:00+10:00': 0.02125 -'2025-09-29T00:00:00+10:00': 0.0215 -'2025-12-30T00:00:00+11:00': 0.0215 +'2021-03-30T10:00:00+11:00': 0.023095 +'2021-06-29T10:00:00+10:00': 0.017369 +'2021-09-29T10:00:00+10:00': 0.02 +'2021-12-30T10:00:00+11:00': 0.0208 +'2022-03-30T10:00:00+11:00': 0.0208 +'2022-06-29T10:00:00+10:00': 0.0212 +'2022-09-29T10:00:00+10:00': 0.02075 +'2022-12-29T10:00:00+11:00': 0.02075 +'2023-03-30T10:00:00+11:00': 0.02075 +'2023-06-29T10:00:00+10:00': 0.02075 +'2023-09-28T10:00:00+10:00': 0.02075 +'2023-12-28T10:00:00+11:00': 0.02075 +'2024-03-27T10:00:00+11:00': 0.02075 +'2024-06-27T10:00:00+10:00': 0.02075 +'2024-09-27T10:00:00+10:00': 0.02125 +'2024-12-30T10:00:00+11:00': 0.02125 +'2025-03-28T10:00:00+11:00': 0.02125 +'2025-06-27T10:00:00+10:00': 0.02125 +'2025-09-29T10:00:00+10:00': 0.0215 +'2025-12-30T10:00:00+11:00': 0.0215 +'2026-03-30T10:00:00+11:00': 0.0215 +'2026-06-29T10:00:00+10:00': 0.0215 diff --git a/Stock/HDN.AX/HDN.AX.minutes.valid.parquet b/Stock/HDN.AX/HDN.AX.minutes.valid.parquet index 622b596845a228f2ae7177c75ee5c57963a48052..a027c5e648aaf6f1903371e7c01ce02869a2103b 100644 --- a/Stock/HDN.AX/HDN.AX.minutes.valid.parquet +++ b/Stock/HDN.AX/HDN.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0a97935daf659dab62a17db7c6a95810254d7bc8559d2965454a335772294d6f -size 595382 +oid sha256:9bb3392b78575d17614356063367e3721f0d7810073bdef3315dce7a195517e3 +size 598120 diff --git a/Stock/HDN.AX/HDN.AX.splits.yaml b/Stock/HDN.AX/HDN.AX.splits.yaml index 57a35caa5c39dddc430affeb1147a4cf00e1e042..d42258293afd02e7a1e15825122c9944600017a1 100644 --- a/Stock/HDN.AX/HDN.AX.splits.yaml +++ b/Stock/HDN.AX/HDN.AX.splits.yaml @@ -1 +1 @@ -'2021-08-13T00:00:00+10:00': 1.05 +'2021-08-13T10:00:00+10:00': 1.05 diff --git a/Stock/HDN.AX/HDN.AX.ticker.yaml b/Stock/HDN.AX/HDN.AX.ticker.yaml index 88887da1c6afaf887c9f3ee63dd9e12a0b00fbdb..d42605169e0197df4c67ad8b59e8eb3f93ea1296 100644 --- a/Stock/HDN.AX/HDN.AX.ticker.yaml +++ b/Stock/HDN.AX/HDN.AX.ticker.yaml @@ -22,12 +22,12 @@ info: companyOfficers: - maxAge: 1 name: Mr. Sid Sharma - title: CEO, COO & Director + title: CEO & Executive Director of HMC Funds Management Limited exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. William McMicking - title: Group Chief Financial Officer - HMC Funds Management Limited + name: Phil Dooley + title: Chief Financial Officer exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,9 +37,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Selim - age: 43 + age: 44 title: General Counsel & Company Secretary - HMC Funds Management Limited - yearBorn: 1982 + yearBorn: 1981 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,6 +47,16 @@ info: title: Corporate Communications Counsel exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. William McMicking + title: Group Chief Financial Officer - HMC Funds Management Limited + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Kylie Green + title: Chief Operating Officer of Real Estate + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Doherty title: Fund Portfolio Manager @@ -55,90 +65,93 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 1.34 - open: 1.33 - dayLow: 1.31 - dayHigh: 1.34 - regularMarketPreviousClose: 1.34 - regularMarketOpen: 1.33 - regularMarketDayLow: 1.31 - regularMarketDayHigh: 1.34 + previousClose: 1.105 + open: 1.105 + dayLow: 1.095 + dayHigh: 1.11 + regularMarketPreviousClose: 1.105 + regularMarketOpen: 1.105 + regularMarketDayLow: 1.095 + regularMarketDayHigh: 1.11 dividendRate: 0.09 - dividendYield: 6.49 - exDividendDate: 1767052800 - payoutRatio: 0.7072 - beta: 0.826 - trailingPE: 11.041667 - forwardPE: 14.4935465 - volume: 5418550 - regularMarketVolume: 5642042 - averageVolume: 3377736 - averageVolume10days: 2829032 - averageDailyVolume10Day: 2829032 - bid: 1.315 - ask: 1.325 - marketCap: 2766730752 - fiftyTwoWeekLow: 1.14 + dividendYield: 7.82 + exDividendDate: 1782691200 + payoutRatio: 0.49650002 + fiveYearAvgDividendYield: 6.52 + beta: 0.776 + trailingPE: 6.470588 + forwardPE: 11.986488 + volume: 2756174 + regularMarketVolume: 2756174 + averageVolume: 4158203 + averageVolume10days: 4929922 + averageDailyVolume10Day: 4929922 + bid: 1.1 + ask: 1.135 + marketCap: 2301447168 + nonDilutedMarketCap: 2311908301 + fiftyTwoWeekLow: 1.09 fiftyTwoWeekHigh: 1.415 allTimeHigh: 1.7 allTimeLow: 1.0275 - priceToSalesTrailing12Months: 8.386574 - fiftyDayAverage: 1.3645 - twoHundredDayAverage: 1.324425 - trailingAnnualDividendRate: 0.085 - trailingAnnualDividendYield: 0.063432835 + fulldayPrice: 1.1 + priceToSalesTrailing12Months: 5.5779138 + fiftyDayAverage: 1.2289 + twoHundredDayAverage: 1.271725 + trailingAnnualDividendRate: 0.086 + trailingAnnualDividendYield: 0.07782806 currency: AUD tradeable: false - enterpriseValue: 4503334912 - profitMargins: 0.75871 - floatShares: 1730348385 - sharesOutstanding: 2088098620 - heldPercentInsiders: 0.14852001 - heldPercentInstitutions: 0.30844 - impliedSharesOutstanding: 2088098621 - bookValue: 1.473 - priceToBook: 0.8995248 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.44 - netIncomeToCommon: 250300000 - trailingEps: 0.12 - forwardEps: 0.09142 + enterpriseValue: 4149975552 + profitMargins: 0.87639 + floatShares: 1771161612 + sharesOutstanding: 2092224707 + heldPercentInsiders: 0.14583999 + heldPercentInstitutions: 0.3701 + impliedSharesOutstanding: 2092224707 + bookValue: 1.56 + priceToBook: 0.70512825 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.115 + netIncomeToCommon: 361600000 + trailingEps: 0.17 + forwardEps: 0.09177 lastSplitFactor: '21:20' lastSplitDate: 1628812800 - enterpriseToRevenue: 13.651 - 52WeekChange: 0.12288141 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 10.058 + 52WeekChange: -0.19413918 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.0215 - lastDividendDate: 1766966400 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 1.325 - targetHighPrice: 1.65 - targetLowPrice: 1.35 - targetMeanPrice: 1.46833 - targetMedianPrice: 1.45 - recommendationMean: 2.08333 + currentPrice: 1.1 + targetHighPrice: 1.5 + targetLowPrice: 1.17 + targetMeanPrice: 1.34422 + targetMedianPrice: 1.34 + recommendationMean: 2.25 recommendationKey: buy numberOfAnalystOpinions: 12 - totalCash: 18000000 - totalCashPerShare: 0.009 - totalDebt: 1757100032 - quickRatio: 0.153 - currentRatio: 0.545 - totalRevenue: 329900000 - debtToEquity: 57.182 - revenuePerShare: 0.158 - returnOnAssets: 0.0272 - returnOnEquity: 0.08254 - grossProfits: 216300000 - freeCashflow: 127787504 - operatingCashflow: 174700000 - earningsGrowth: 0.436 - revenueGrowth: -0.005 - grossMargins: 0.65565 + totalCash: 41300000 + totalCashPerShare: 0.02 + totalDebt: 1891500032 + quickRatio: 0.432 + currentRatio: 0.496 + totalRevenue: 412600000 + debtToEquity: 58.013 + revenuePerShare: 0.198 + returnOnAssets: 0.03554 + returnOnEquity: 0.11419 + grossProfits: 295000000 + freeCashflow: 145775008 + operatingCashflow: 142400000 + earningsGrowth: -0.117 + revenueGrowth: 0.43 + grossMargins: 0.71498 ebitdaMargins: 0.0 - operatingMargins: 0.6036 + operatingMargins: 0.70795995 financialCurrency: AUD symbol: HDN.AX language: en-US @@ -147,76 +160,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -1.1194018 - regularMarketPrice: 1.325 - longName: HomeCo Daily Needs REIT - corporateActions: [] - marketState: CLOSED - shortName: HOMECO DNR ORD UNITS [HDN] - regularMarketTime: 1769145018 - exchange: ASX - messageBoardId: finmb_693377691 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChange: -0.014999986 - regularMarketDayRange: 1.31 - 1.34 + regularMarketChange: -0.004999995 + fulldayChange: -0.004999995 + fulldayChangePercent: -0.45248824 + regularMarketDayRange: 1.095 - 1.11 fullExchangeName: ASX - averageDailyVolume3Month: 3377736 - fiftyTwoWeekLowChange: 0.18500006 - fiftyTwoWeekLowChangePercent: 0.16228075 - fiftyTwoWeekRange: 1.14 - 1.415 - fiftyTwoWeekHighChange: -0.089999914 - fiftyTwoWeekHighChangePercent: -0.06360418 - fiftyTwoWeekChangePercent: 12.288141 - earningsTimestamp: 1770786720 - earningsTimestampStart: 1770786720 - earningsTimestampEnd: 1770786720 - earningsCallTimestampStart: 1770760800 - earningsCallTimestampEnd: 1770760800 + averageDailyVolume3Month: 4158203 + fiftyTwoWeekLowChange: 0.00999999 + fiftyTwoWeekLowChangePercent: 0.009174303 + fiftyTwoWeekRange: 1.09 - 1.415 + fiftyTwoWeekHighChange: -0.31499994 + fiftyTwoWeekHighChangePercent: -0.22261481 + fiftyTwoWeekChangePercent: -19.413918 + earningsTimestamp: 1786601520 + earningsTimestampStart: 1786601520 + earningsTimestampEnd: 1786601520 + earningsCallTimestampStart: 1786579200 + earningsCallTimestampEnd: 1786579200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.12 - epsForward: 0.09142 - epsCurrentYear: 0.08866 - priceEpsCurrentYear: 14.944733 - fiftyDayAverageChange: -0.039499998 - fiftyDayAverageChangePercent: -0.028948331 - twoHundredDayAverageChange: 0.0005750656 - twoHundredDayAverageChangePercent: 0.00043420022 + epsTrailingTwelveMonths: 0.17 + epsForward: 0.09177 + epsCurrentYear: 0.08921 + priceEpsCurrentYear: 12.330456 + fiftyDayAverageChange: -0.12889993 + fiftyDayAverageChangePercent: -0.1048905 + twoHundredDayAverageChange: -0.17172503 + twoHundredDayAverageChangePercent: -0.13503315 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false + exchange: ASX + messageBoardId: finmb_693377691 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + corporateActions: [] + regularMarketTime: 1788415806 + regularMarketChangePercent: -0.45248824 + regularMarketPrice: 1.1 hasPrePostMarketData: false firstTradeDateMilliseconds: 1606086000000 + shortName: HOMECO DNR ORD UNITS [HDN] + longName: HomeCo Daily Needs REIT + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 1.340000033378601 - dayLow: 1.309999942779541 + dayHigh: 1.1100000143051147 + dayLow: 1.0950000286102295 exchange: ASX - fiftyDayAverage: 1.3629000115394592 - lastPrice: 1.3250000476837158 - lastVolume: 5642042 - marketCap: 2766730772.393301 - open: 1.3300000429153442 - previousClose: 1.340000033378601 + fiftyDayAverage: 1.228899986743927 + lastPrice: 1.100000023841858 + lastVolume: 2780406 + marketCap: 2301447227.5825243 + open: 1.1050000190734863 + previousClose: 1.1050000190734863 quoteType: EQUITY - regularMarketPreviousClose: 1.340000033378601 - shares: 2088098621 - tenDayAverageVolume: 2819173 - threeMonthAverageVolume: 3356841 + regularMarketPreviousClose: 1.1050000190734863 + shares: 2092224707 + tenDayAverageVolume: 4929922 + threeMonthAverageVolume: 4158203 timezone: Australia/Sydney - twoHundredDayAverage: 1.3209249997138977 - yearChange: 0.1373391339654598 + twoHundredDayAverage: 1.2715749967098235 + yearChange: -0.1911764615650409 yearHigh: 1.4149999618530273 - yearLow: 1.1399999856948853 + yearLow: 1.090000033378601 calendar: - Ex-Dividend Date: 2025-12-30 + Ex-Dividend Date: 2026-06-29 Earnings Date: - - '2026-02-11T00:00:00' + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/HEI.DE/HEI.DE.actions.yaml b/Stock/HEI.DE/HEI.DE.actions.yaml index 9d37744cbd59a7e4cc7d12bf7570fe651d2a0de7..e7bb3d9c5bf3aed63e1cd1b8db602871349b8db0 100644 --- a/Stock/HEI.DE/HEI.DE.actions.yaml +++ b/Stock/HEI.DE/HEI.DE.actions.yaml @@ -1,75 +1,52 @@ - Date: '2000-06-08T00:00:00+02:00' Dividends: 0.947905 - Stock Splits: 0.0 - Date: '2001-06-20T00:00:00+02:00' Dividends: 1.038182 - Stock Splits: 0.0 - Date: '2002-05-08T00:00:00+02:00' Dividends: 1.038182 - Stock Splits: 0.0 - Date: '2004-05-07T00:00:00+02:00' Dividends: 1.038182 - Stock Splits: 0.0 - Date: '2005-05-05T00:00:00+02:00' Dividends: 0.507254 - Stock Splits: 0.0 - Date: '2006-05-24T00:00:00+02:00' Dividends: 1.440572 - Stock Splits: 0.0 - Date: '2007-05-10T00:00:00+02:00' Dividends: 1.152849 - Stock Splits: 0.0 - Date: '2008-05-09T00:00:00+02:00' Dividends: 1.198963 - Stock Splits: 0.0 - Date: '2009-05-08T00:00:00+02:00' Dividends: 0.110674 - Stock Splits: 0.0 - Date: '2010-05-07T00:00:00+02:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2011-05-06T00:00:00+02:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-05-04T00:00:00+02:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-05-09T00:00:00+02:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2014-05-08T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2015-05-08T00:00:00+02:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2016-05-05T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2017-05-11T00:00:00+02:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2018-05-10T00:00:00+02:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2019-05-10T00:00:00+02:00' Dividends: 2.1 - Stock Splits: 0.0 - Date: '2020-06-05T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2021-05-07T00:00:00+02:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2022-05-13T00:00:00+02:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2023-05-12T00:00:00+02:00' Dividends: 2.6 - Stock Splits: 0.0 - Date: '2024-05-17T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2025-05-16T00:00:00+02:00' Dividends: 3.3 - Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00+02:00' + Dividends: 3.6 diff --git a/Stock/HEI.DE/HEI.DE.dividends.yaml b/Stock/HEI.DE/HEI.DE.dividends.yaml index edd4ee8c6ec6434d2ee1a44cc047a09017700da2..153e2252d083eac6fb92df5e8f73b48850533f13 100644 --- a/Stock/HEI.DE/HEI.DE.dividends.yaml +++ b/Stock/HEI.DE/HEI.DE.dividends.yaml @@ -1,25 +1,26 @@ -'2000-06-08T00:00:00+02:00': 0.947905 -'2001-06-20T00:00:00+02:00': 1.038182 -'2002-05-08T00:00:00+02:00': 1.038182 -'2004-05-07T00:00:00+02:00': 1.038182 -'2005-05-05T00:00:00+02:00': 0.507254 -'2006-05-24T00:00:00+02:00': 1.440572 -'2007-05-10T00:00:00+02:00': 1.152849 -'2008-05-09T00:00:00+02:00': 1.198963 -'2009-05-08T00:00:00+02:00': 0.110674 -'2010-05-07T00:00:00+02:00': 0.12 -'2011-05-06T00:00:00+02:00': 0.25 -'2012-05-04T00:00:00+02:00': 0.35 -'2013-05-09T00:00:00+02:00': 0.47 -'2014-05-08T00:00:00+02:00': 0.6 -'2015-05-08T00:00:00+02:00': 0.75 -'2016-05-05T00:00:00+02:00': 1.3 -'2017-05-11T00:00:00+02:00': 1.6 -'2018-05-10T00:00:00+02:00': 1.9 -'2019-05-10T00:00:00+02:00': 2.1 -'2020-06-05T00:00:00+02:00': 0.6 -'2021-05-07T00:00:00+02:00': 2.2 -'2022-05-13T00:00:00+02:00': 2.4 -'2023-05-12T00:00:00+02:00': 2.6 -'2024-05-17T00:00:00+02:00': 3.0 -'2025-05-16T00:00:00+02:00': 3.3 +'2000-06-08T09:00:00+02:00': 0.947905 +'2001-06-20T09:00:00+02:00': 1.038182 +'2002-05-08T09:00:00+02:00': 1.038182 +'2004-05-07T09:00:00+02:00': 1.038182 +'2005-05-05T09:00:00+02:00': 0.507254 +'2006-05-24T09:00:00+02:00': 1.440572 +'2007-05-10T09:00:00+02:00': 1.152849 +'2008-05-09T09:00:00+02:00': 1.198963 +'2009-05-08T09:00:00+02:00': 0.110674 +'2010-05-07T09:00:00+02:00': 0.12 +'2011-05-06T09:00:00+02:00': 0.25 +'2012-05-04T09:00:00+02:00': 0.35 +'2013-05-09T09:00:00+02:00': 0.47 +'2014-05-08T09:00:00+02:00': 0.6 +'2015-05-08T09:00:00+02:00': 0.75 +'2016-05-05T09:00:00+02:00': 1.3 +'2017-05-11T09:00:00+02:00': 1.6 +'2018-05-10T09:00:00+02:00': 1.9 +'2019-05-10T09:00:00+02:00': 2.1 +'2020-06-05T09:00:00+02:00': 0.6 +'2021-05-07T09:00:00+02:00': 2.2 +'2022-05-13T09:00:00+02:00': 2.4 +'2023-05-12T09:00:00+02:00': 2.6 +'2024-05-17T09:00:00+02:00': 3.0 +'2025-05-16T09:00:00+02:00': 3.3 +'2026-05-14T09:00:00+02:00': 3.6 diff --git a/Stock/HEI.DE/HEI.DE.minutes.valid.parquet b/Stock/HEI.DE/HEI.DE.minutes.valid.parquet index 1694ab8835ffb3b6bfc90640572c071a5ea25650..8a499fd052b59a4816b940fcfb1571a896228adf 100644 --- a/Stock/HEI.DE/HEI.DE.minutes.valid.parquet +++ b/Stock/HEI.DE/HEI.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e0a0292ec64d1eb6328c02f9c97f5ae789e58744f9b767aa7e5f5f150450be4d -size 1842308 +oid sha256:87915065e77bec369c47035ae1da6ad8efa93a2cbed0bf091b52dced8c34f32a +size 1846922 diff --git a/Stock/HEI.DE/HEI.DE.ticker.yaml b/Stock/HEI.DE/HEI.DE.ticker.yaml index a93a215cfa11e3ec4b2664421c31ae7d2793bb94..4aa943fb9b54388bc999368fd1c8a63788caf226 100644 --- a/Stock/HEI.DE/HEI.DE.ticker.yaml +++ b/Stock/HEI.DE/HEI.DE.ticker.yaml @@ -3,8 +3,8 @@ info: city: Heidelberg zip: '69120' country: Germany - phone: 49 6221 481 0 - fax: 49 6221 481 13553 + phone: 49 6221 481 13227 + fax: 49 6221 481 13217 website: https://www.heidelbergmaterials.de industry: Building Materials industryKey: building-materials @@ -14,33 +14,33 @@ info: sectorDisp: Basic Materials longBusinessSummary: Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. - It provides cement products; natural stone aggregates, including sand and gravel; - crushed aggregates comprising stone chippings and crushed stones; and ready-mixed - concrete for use in the construction of tunnels or bridges, office buildings, - or schools, as well as to produce precast concrete parts, such as stairs, ceiling - elements, or structural components. The company offers asphalt; and trades in - cement, clinker, secondary cementitious materials, solid, alternative fuels, other - building materials, and additives. The company was formerly known as HeidelbergCement + The company provides cement products; natural stone aggregates, including sand + and gravel; crushed aggregates comprising stone chippings and crushed stones; + and ready-mixed concrete for use in the construction of tunnels or bridges, office + buildings, or schools, as well as to produce precast concrete parts, such as stairs, + ceiling elements, or structural components. It also offers asphalt; and trades + in cement, clinker, secondary cementitious materials, solid, alternative fuels, + other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany. - fullTimeEmployees: 50766 + fullTimeEmployees: 50603 companyOfficers: - maxAge: 1 name: Dr. Dominik von Achten Ph.D. age: 60 title: Chairman of Managing Board yearBorn: 1965 - fiscalYear: 2024 - totalPay: 4790000 + fiscalYear: 2025 + totalPay: 4430000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. René S. Aldach + name: Mr. Rene S. Aldach age: 46 title: CFO & Member of the Managing Board yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1874000 + fiscalYear: 2025 + totalPay: 1838000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +48,8 @@ info: age: 57 title: Member of Managing Board yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2285000 + fiscalYear: 2025 + totalPay: 2108000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,8 +57,8 @@ info: age: 55 title: Member of Managing Board yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2645000 + fiscalYear: 2025 + totalPay: 2112000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,8 +66,8 @@ info: age: 50 title: CTO & Member of Management Board yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1536050 + fiscalYear: 2025 + totalPay: 1455000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,8 +75,8 @@ info: age: 43 title: Chief Digital Officer & Member of Managing Board yearBorn: 1982 - fiscalYear: 2024 - totalPay: 2175000 + fiscalYear: 2025 + totalPay: 2171000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,8 +84,8 @@ info: age: 53 title: Member of Managing Board yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2414000 + fiscalYear: 2025 + totalPay: 2347000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,8 +93,8 @@ info: age: 62 title: Member of the Managing Board yearBorn: 1963 - fiscalYear: 2024 - totalPay: 2601000 + fiscalYear: 2025 + totalPay: 2594000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,15 +103,15 @@ info: title: Chief Sustainability & New Technologies Officer and Member of the Managing Board yearBorn: 1976 - fiscalYear: 2024 - totalPay: 3107000 + fiscalYear: 2025 + totalPay: 1939000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Anna Toborek-Kacar title: Member of Supervisory Board & Director of Group Corporate Finance - fiscalYear: 2024 - totalPay: 18000 + fiscalYear: 2025 + totalPay: 132000 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -119,98 +119,101 @@ info: compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 238.7 - open: 237.7 - dayLow: 234.6 - dayHigh: 238.0 - regularMarketPreviousClose: 238.7 - regularMarketOpen: 237.7 - regularMarketDayLow: 234.6 - regularMarketDayHigh: 238.0 - dividendRate: 3.3 - dividendYield: 1.39 - exDividendDate: 1747353600 - payoutRatio: 0.3182 - fiveYearAvgDividendYield: 3.07 - beta: 1.06 - trailingPE: 22.873674 - forwardPE: 16.950558 - volume: 262012 - regularMarketVolume: 262012 - averageVolume: 272243 - averageVolume10days: 289015 - averageDailyVolume10Day: 289015 - bid: 236.0 - ask: 236.1 + previousClose: 161.9 + open: 162.1 + dayLow: 160.8 + dayHigh: 166.45 + regularMarketPreviousClose: 161.9 + regularMarketOpen: 162.1 + regularMarketDayLow: 160.8 + regularMarketDayHigh: 166.45 + dividendRate: 3.6 + dividendYield: 2.22 + exDividendDate: 1778716800 + payoutRatio: 0.3133 + fiveYearAvgDividendYield: 3.1 + beta: 0.908 + trailingPE: 14.238469 + forwardPE: 11.255761 + volume: 479155 + regularMarketVolume: 479155 + averageVolume: 374418 + averageVolume10days: 427658 + averageDailyVolume10Day: 427658 + bid: 163.7 + ask: 163.7 bidSize: 508 askSize: 179 - marketCap: 42229719040 - fiftyTwoWeekLow: 130.0 - fiftyTwoWeekHigh: 238.7 - allTimeHigh: 238.7 + marketCap: 28761192448 + nonDilutedMarketCap: 28910623935 + fiftyTwoWeekLow: 155.5 + fiftyTwoWeekHigh: 241.8 + allTimeHigh: 241.8 allTimeLow: 16.15953 - priceToSalesTrailing12Months: 1.9502401 - fiftyDayAverage: 222.59 - twoHundredDayAverage: 200.07875 - trailingAnnualDividendRate: 3.0 - trailingAnnualDividendYield: 0.012568077 + fulldayPrice: 163.6 + priceToSalesTrailing12Months: 1.323321 + fiftyDayAverage: 166.807 + twoHundredDayAverage: 190.327 + trailingAnnualDividendRate: 3.6 + trailingAnnualDividendYield: 0.022235949 currency: EUR tradeable: false - enterpriseValue: 50517221376 - profitMargins: 0.08745 - floatShares: 126883216 - sharesOutstanding: 178034231 - heldPercentInsiders: 0.28405002 - heldPercentInstitutions: 0.44774 - impliedSharesOutstanding: 178034231 - bookValue: 96.712 - priceToBook: 2.452643 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.195 - netIncomeToCommon: 1859900032 - trailingEps: 10.37 - forwardEps: 13.99364 - enterpriseToRevenue: 2.333 - enterpriseToEbitda: 12.151 - 52WeekChange: 0.7583395 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.3 - lastDividendDate: 1747353600 + enterpriseValue: 37423427584 + profitMargins: 0.091680005 + floatShares: 124993399 + sharesOutstanding: 175801909 + heldPercentInsiders: 0.284 + heldPercentInstitutions: 0.46618998 + impliedSharesOutstanding: 175801909 + bookValue: 105.994 + priceToBook: 1.5434836 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.075 + netIncomeToCommon: 2033900032 + trailingEps: 11.49 + forwardEps: 14.53478 + pegRatio: 1.47 + enterpriseToRevenue: 1.722 + enterpriseToEbitda: 9.168 + 52WeekChange: -0.18499875 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.6 + lastDividendDate: 1778716800 quoteType: EQUITY - currentPrice: 237.2 - targetHighPrice: 300.0 + currentPrice: 163.6 + targetHighPrice: 286.0 targetLowPrice: 140.0 - targetMeanPrice: 239.36842 - targetMedianPrice: 255.0 - recommendationMean: 2.36842 + targetMeanPrice: 214.7 + targetMedianPrice: 218.5 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 1325600000 - totalCashPerShare: 7.446 - ebitda: 4157400064 - totalDebt: 8655699968 - quickRatio: 0.688 - currentRatio: 1.148 - totalRevenue: 21653600256 - debtToEquity: 47.623 - revenuePerShare: 121.096 - returnOnAssets: 0.054980002 - returnOnEquity: 0.11 - grossProfits: 13871699968 - freeCashflow: 1366912512 - operatingCashflow: 3291099904 - earningsGrowth: 0.219 - revenueGrowth: 0.04 - grossMargins: 0.64062 - ebitdaMargins: 0.192 - operatingMargins: 0.10704 + numberOfAnalystOpinions: 20 + totalCash: 2192199936 + totalCashPerShare: 12.47 + ebitda: 4081900032 + totalDebt: 9983099904 + quickRatio: 0.924 + currentRatio: 1.374 + totalRevenue: 21734100992 + debtToEquity: 50.409 + revenuePerShare: 123.048 + returnOnAssets: 0.05243 + returnOnEquity: 0.11698 + grossProfits: 13964699648 + freeCashflow: 1235725056 + operatingCashflow: 3175300096 + earningsGrowth: 0.088 + revenueGrowth: 0.017 + grossMargins: 0.64252 + ebitdaMargins: 0.18781 + operatingMargins: 0.11246 financialCurrency: EUR symbol: HEI.DE language: en-US @@ -219,81 +222,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 901522800000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -1.5 - regularMarketDayRange: 234.6 - 238.0 - fullExchangeName: XETRA - averageDailyVolume3Month: 272243 - fiftyTwoWeekLowChange: 107.2 - fiftyTwoWeekLowChangePercent: 0.82461536 - fiftyTwoWeekRange: 130.0 - 238.7 - fiftyTwoWeekHighChange: -1.5 - fiftyTwoWeekHighChangePercent: -0.0062840385 - fiftyTwoWeekChangePercent: 75.833954 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1762423200 - earningsCallTimestampEnd: 1762423200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.37 - epsForward: 13.99364 - epsCurrentYear: 12.34489 - priceEpsCurrentYear: 19.214428 - fiftyDayAverageChange: 14.610001 - fiftyDayAverageChangePercent: 0.065636374 - twoHundredDayAverageChange: 37.121246 - twoHundredDayAverageChangePercent: 0.18553318 + fiftyDayAverageChange: -3.2070007 + fiftyDayAverageChangePercent: -0.019225815 + twoHundredDayAverageChange: -26.72699 + twoHundredDayAverageChangePercent: -0.1404267 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: HeidelbergCement AG - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.4 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false + marketState: POSTPOST shortName: Heidelberg Materials AG I longName: Heidelberg Materials AG - regularMarketTime: 1769186254 - exchange: GER + corporateActions: [] messageBoardId: finmb_4108892 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.62840384 - regularMarketPrice: 237.2 - marketState: CLOSED - trailingPegRatio: 1.8457 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 901522800000 + regularMarketChange: 1.7000122 + fulldayChange: 1.7000122 + fulldayChangePercent: 1.0500385 + regularMarketDayRange: 160.8 - 166.45 + fullExchangeName: XETRA + averageDailyVolume3Month: 374418 + fiftyTwoWeekLowChange: 8.100006 + fiftyTwoWeekLowChangePercent: 0.05209007 + fiftyTwoWeekRange: 155.5 - 241.8 + fiftyTwoWeekHighChange: -78.2 + fiftyTwoWeekHighChangePercent: -0.32340777 + fiftyTwoWeekChangePercent: -18.499874 + earningsTimestamp: 1793806200 + earningsTimestampStart: 1793806200 + earningsTimestampEnd: 1793806200 + earningsCallTimestampStart: 1785409200 + earningsCallTimestampEnd: 1785409200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 11.49 + epsForward: 14.53478 + epsCurrentYear: 13.04241 + priceEpsCurrentYear: 12.5436945 + regularMarketTime: 1788449714 + exchange: GER + regularMarketChangePercent: 1.0500385 + regularMarketPrice: 163.6 + trailingPegRatio: 1.4708 fast_info: currency: EUR - dayHigh: 238.0 - dayLow: 234.60000610351562 + dayHigh: 166.4499969482422 + dayLow: 160.8000030517578 exchange: GER - fiftyDayAverage: 221.2879995727539 - lastPrice: 237.1999969482422 - lastVolume: 262052 - marketCap: 42229719049.882645 - open: 237.6999969482422 - previousClose: 238.7 + fiftyDayAverage: 166.80700073242187 + lastPrice: 163.60000610351562 + lastVolume: 479155 + marketCap: 28761193385.4097 + open: 162.10000610351562 + previousClose: 161.9 quoteType: EQUITY - regularMarketPreviousClose: 238.6999969482422 - shares: 178034231 - tenDayAverageVolume: 289015 - threeMonthAverageVolume: 273070 + regularMarketPreviousClose: 161.89999389648438 + shares: 175801909 + tenDayAverageVolume: 427658 + threeMonthAverageVolume: 377644 timezone: Europe/Berlin - twoHundredDayAverage: 198.41400016784667 - yearChange: 0.7583395676819512 - yearHigh: 238.6999969482422 - yearLow: 130.0 + twoHundredDayAverage: 190.56275009155274 + yearChange: -0.1849987471892411 + yearHigh: 241.8000030517578 + yearLow: 155.5 calendar: - Ex-Dividend Date: 2025-05-16 + Ex-Dividend Date: 2026-05-14 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 3.33 - Earnings Low: 3.33 - Earnings Average: 3.33 - Revenue High: 5560000000 - Revenue Low: 5323000000 - Revenue Average: 5441523250 + - '2026-11-04T00:00:00' + Earnings High: 4.19 + Earnings Low: 4.19 + Earnings Average: 4.19 + Revenue High: 6332601000 + Revenue Low: 6170000000 + Revenue Average: 6251300500 diff --git a/Stock/HEI/HEI.actions.yaml b/Stock/HEI/HEI.actions.yaml index 251d5d0b153a0a3db8d6bc11e8e7988456161672..d59319f92accfcd41865e6ab4ab739362c74dc8f 100644 --- a/Stock/HEI/HEI.actions.yaml +++ b/Stock/HEI/HEI.actions.yaml @@ -271,3 +271,6 @@ - Date: '2026-01-05T00:00:00-05:00' Dividends: 0.12 Stock Splits: 0.0 +- Date: '2026-07-01T00:00:00-04:00' + Dividends: 0.13 + Stock Splits: 0.0 diff --git a/Stock/HEI/HEI.dividends.yaml b/Stock/HEI/HEI.dividends.yaml index cf6a34f9d60c7ce95b69ffe1793bf77726704020..efd8769ca0c5dbf9c68184da3b409c98f64e3ed6 100644 --- a/Stock/HEI/HEI.dividends.yaml +++ b/Stock/HEI/HEI.dividends.yaml @@ -1,79 +1,80 @@ -'1987-01-02T00:00:00-05:00': 0.001063 -'1987-06-29T00:00:00-04:00': 0.001063 -'1987-12-28T00:00:00-05:00': 0.001063 -'1988-06-28T00:00:00-04:00': 0.001063 -'1988-12-27T00:00:00-05:00': 0.001063 -'1989-06-27T00:00:00-04:00': 0.001594 -'1989-12-26T00:00:00-05:00': 0.001594 -'1990-06-26T00:00:00-04:00': 0.001594 -'1990-12-31T00:00:00-05:00': 0.001594 -'1991-06-25T00:00:00-04:00': 0.001594 -'1992-01-07T00:00:00-05:00': 0.002391 -'1992-06-25T00:00:00-04:00': 0.002391 -'1993-01-04T00:00:00-05:00': 0.002391 -'1993-06-28T00:00:00-04:00': 0.002391 -'1994-01-04T00:00:00-05:00': 0.002391 -'1994-07-01T00:00:00-04:00': 0.002391 -'1995-01-03T00:00:00-05:00': 0.002391 -'1995-07-05T00:00:00-04:00': 0.002631 -'1996-01-11T00:00:00-05:00': 0.002894 -'1996-07-10T00:00:00-04:00': 0.003183 -'1997-01-06T00:00:00-05:00': 0.003501 -'1997-07-02T00:00:00-04:00': 0.003501 -'1998-01-07T00:00:00-05:00': 0.003676 -'1998-07-01T00:00:00-04:00': 0.003939 -'1999-01-06T00:00:00-05:00': 0.003939 -'1999-07-07T00:00:00-04:00': 0.004097 -'2000-01-06T00:00:00-05:00': 0.003939 -'2000-07-06T00:00:00-04:00': 0.004333 -'2001-01-04T00:00:00-05:00': 0.004333 -'2001-07-05T00:00:00-04:00': 0.004333 -'2002-01-10T00:00:00-05:00': 0.004766 -'2002-07-10T00:00:00-04:00': 0.004766 -'2003-01-09T00:00:00-05:00': 0.004766 -'2003-07-09T00:00:00-04:00': 0.004766 -'2004-01-02T00:00:00-05:00': 0.005243 -'2004-07-07T00:00:00-04:00': 0.005243 -'2005-01-04T00:00:00-05:00': 0.005243 -'2005-07-06T00:00:00-04:00': 0.005243 -'2006-01-04T00:00:00-05:00': 0.008389 -'2006-07-05T00:00:00-04:00': 0.008389 -'2007-01-03T00:00:00-05:00': 0.008389 -'2007-07-03T00:00:00-04:00': 0.008389 -'2008-01-07T00:00:00-05:00': 0.010486 -'2008-07-03T00:00:00-04:00': 0.010486 -'2009-01-05T00:00:00-05:00': 0.012583 -'2009-07-06T00:00:00-04:00': 0.012583 -'2010-01-04T00:00:00-05:00': 0.012583 -'2010-07-02T00:00:00-04:00': 0.015729 -'2011-01-04T00:00:00-05:00': 0.015729 -'2011-07-01T00:00:00-04:00': 0.019661 -'2012-01-03T00:00:00-05:00': 0.019661 -'2012-07-05T00:00:00-04:00': 0.024576 -'2012-12-13T00:00:00-05:00': 0.90112 -'2013-07-03T00:00:00-04:00': 0.028672 -'2013-12-31T00:00:00-05:00': 0.20992 -'2014-07-02T00:00:00-04:00': 0.03072 -'2014-12-31T00:00:00-05:00': 0.03584 -'2015-07-01T00:00:00-04:00': 0.03584 -'2015-12-30T00:00:00-05:00': 0.04096 -'2016-06-30T00:00:00-04:00': 0.04096 -'2016-12-30T00:00:00-05:00': 0.04608 -'2017-06-30T00:00:00-04:00': 0.0512 -'2018-01-02T00:00:00-05:00': 0.05632 -'2018-07-10T00:00:00-04:00': 0.06 -'2019-01-02T00:00:00-05:00': 0.07 -'2019-06-28T00:00:00-04:00': 0.07 -'2020-01-08T00:00:00-05:00': 0.08 -'2020-06-30T00:00:00-04:00': 0.08 -'2021-01-06T00:00:00-05:00': 0.08 -'2021-06-30T00:00:00-04:00': 0.09 -'2022-01-05T00:00:00-05:00': 0.09 -'2022-06-30T00:00:00-04:00': 0.09 -'2023-01-04T00:00:00-05:00': 0.1 -'2023-06-30T00:00:00-04:00': 0.1 -'2024-01-03T00:00:00-05:00': 0.1 -'2024-07-01T00:00:00-04:00': 0.11 -'2025-01-03T00:00:00-05:00': 0.11 -'2025-07-01T00:00:00-04:00': 0.12 -'2026-01-05T00:00:00-05:00': 0.12 +'1987-01-02T09:30:00-05:00': 0.001063 +'1987-06-29T09:30:00-04:00': 0.001063 +'1987-12-28T09:30:00-05:00': 0.001063 +'1988-06-28T09:30:00-04:00': 0.001063 +'1988-12-27T09:30:00-05:00': 0.001063 +'1989-06-27T09:30:00-04:00': 0.001594 +'1989-12-26T09:30:00-05:00': 0.001594 +'1990-06-26T09:30:00-04:00': 0.001594 +'1990-12-31T09:30:00-05:00': 0.001594 +'1991-06-25T09:30:00-04:00': 0.001594 +'1992-01-07T09:30:00-05:00': 0.002391 +'1992-06-25T09:30:00-04:00': 0.002391 +'1993-01-04T09:30:00-05:00': 0.002391 +'1993-06-28T09:30:00-04:00': 0.002391 +'1994-01-04T09:30:00-05:00': 0.002391 +'1994-07-01T09:30:00-04:00': 0.002391 +'1995-01-03T09:30:00-05:00': 0.002391 +'1995-07-05T09:30:00-04:00': 0.002631 +'1996-01-11T09:30:00-05:00': 0.002894 +'1996-07-10T09:30:00-04:00': 0.003183 +'1997-01-06T09:30:00-05:00': 0.003501 +'1997-07-02T09:30:00-04:00': 0.003501 +'1998-01-07T09:30:00-05:00': 0.003676 +'1998-07-01T09:30:00-04:00': 0.003939 +'1999-01-06T09:30:00-05:00': 0.003939 +'1999-07-07T09:30:00-04:00': 0.004097 +'2000-01-06T09:30:00-05:00': 0.003939 +'2000-07-06T09:30:00-04:00': 0.004333 +'2001-01-04T09:30:00-05:00': 0.004333 +'2001-07-05T09:30:00-04:00': 0.004333 +'2002-01-10T09:30:00-05:00': 0.004766 +'2002-07-10T09:30:00-04:00': 0.004766 +'2003-01-09T09:30:00-05:00': 0.004766 +'2003-07-09T09:30:00-04:00': 0.004766 +'2004-01-02T09:30:00-05:00': 0.005243 +'2004-07-07T09:30:00-04:00': 0.005243 +'2005-01-04T09:30:00-05:00': 0.005243 +'2005-07-06T09:30:00-04:00': 0.005243 +'2006-01-04T09:30:00-05:00': 0.008389 +'2006-07-05T09:30:00-04:00': 0.008389 +'2007-01-03T09:30:00-05:00': 0.008389 +'2007-07-03T09:30:00-04:00': 0.008389 +'2008-01-07T09:30:00-05:00': 0.010486 +'2008-07-03T09:30:00-04:00': 0.010486 +'2009-01-05T09:30:00-05:00': 0.012583 +'2009-07-06T09:30:00-04:00': 0.012583 +'2010-01-04T09:30:00-05:00': 0.012583 +'2010-07-02T09:30:00-04:00': 0.015729 +'2011-01-04T09:30:00-05:00': 0.015729 +'2011-07-01T09:30:00-04:00': 0.019661 +'2012-01-03T09:30:00-05:00': 0.019661 +'2012-07-05T09:30:00-04:00': 0.024576 +'2012-12-13T09:30:00-05:00': 0.90112 +'2013-07-03T09:30:00-04:00': 0.028672 +'2013-12-31T09:30:00-05:00': 0.20992 +'2014-07-02T09:30:00-04:00': 0.03072 +'2014-12-31T09:30:00-05:00': 0.03584 +'2015-07-01T09:30:00-04:00': 0.03584 +'2015-12-30T09:30:00-05:00': 0.04096 +'2016-06-30T09:30:00-04:00': 0.04096 +'2016-12-30T09:30:00-05:00': 0.04608 +'2017-06-30T09:30:00-04:00': 0.0512 +'2018-01-02T09:30:00-05:00': 0.05632 +'2018-07-10T09:30:00-04:00': 0.06 +'2019-01-02T09:30:00-05:00': 0.07 +'2019-06-28T09:30:00-04:00': 0.07 +'2020-01-08T09:30:00-05:00': 0.08 +'2020-06-30T09:30:00-04:00': 0.08 +'2021-01-06T09:30:00-05:00': 0.08 +'2021-06-30T09:30:00-04:00': 0.09 +'2022-01-05T09:30:00-05:00': 0.09 +'2022-06-30T09:30:00-04:00': 0.09 +'2023-01-04T09:30:00-05:00': 0.1 +'2023-06-30T09:30:00-04:00': 0.1 +'2024-01-03T09:30:00-05:00': 0.1 +'2024-07-01T09:30:00-04:00': 0.11 +'2025-01-03T09:30:00-05:00': 0.11 +'2025-07-01T09:30:00-04:00': 0.12 +'2026-01-05T09:30:00-05:00': 0.12 +'2026-07-01T09:30:00-04:00': 0.13 diff --git a/Stock/HEI/HEI.minutes.valid.parquet b/Stock/HEI/HEI.minutes.valid.parquet index 990c085d272db3cf94643c85017fbc3a99a27d0b..a4691aa7787a95dc3bf0ea78da986faf615d2ad4 100644 --- a/Stock/HEI/HEI.minutes.valid.parquet +++ b/Stock/HEI/HEI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:574b93b1ac474dc317d8c0646adf07c34f3d9fa213edb93a4b8eccf8ef22be21 -size 1981917 +oid sha256:fc6a151060f40623c7750b7452a08a13c10edb7e200928b5f3b8fc29f3c79868 +size 1987505 diff --git a/Stock/HEI/HEI.splits.yaml b/Stock/HEI/HEI.splits.yaml index 21c66eff81636b256b0027812264e8973dd2ca24..95c070b54e14442eec24b13f12555263582cc0fe 100644 --- a/Stock/HEI/HEI.splits.yaml +++ b/Stock/HEI/HEI.splits.yaml @@ -1,18 +1,18 @@ -'1989-02-01T00:00:00-05:00': 1.5 -'1995-07-05T00:00:00-04:00': 1.1 -'1996-01-11T00:00:00-05:00': 1.1 -'1996-04-25T00:00:00-04:00': 1.5 -'1996-07-10T00:00:00-04:00': 1.1 -'1997-01-06T00:00:00-05:00': 1.1 -'1997-12-17T00:00:00-05:00': 1.5 -'1998-04-24T00:00:00-04:00': 1.5 -'2000-07-06T00:00:00-04:00': 1.1 -'2001-08-08T00:00:00-04:00': 1.1 -'2004-01-02T00:00:00-05:00': 1.1 -'2010-04-27T00:00:00-04:00': 1.25 -'2011-04-26T00:00:00-04:00': 1.25 -'2012-04-25T00:00:00-04:00': 1.25 -'2013-10-23T00:00:00-04:00': 1.25 -'2017-04-19T00:00:00-04:00': 1.25 -'2018-01-18T00:00:00-05:00': 1.25 -'2018-06-28T00:00:00-04:00': 1.25 +'1989-02-01T09:30:00-05:00': 1.5 +'1995-07-05T09:30:00-04:00': 1.1 +'1996-01-11T09:30:00-05:00': 1.1 +'1996-04-25T09:30:00-04:00': 1.5 +'1996-07-10T09:30:00-04:00': 1.1 +'1997-01-06T09:30:00-05:00': 1.1 +'1997-12-17T09:30:00-05:00': 1.5 +'1998-04-24T09:30:00-04:00': 1.5 +'2000-07-06T09:30:00-04:00': 1.1 +'2001-08-08T09:30:00-04:00': 1.1 +'2004-01-02T09:30:00-05:00': 1.1 +'2010-04-27T09:30:00-04:00': 1.25 +'2011-04-26T09:30:00-04:00': 1.25 +'2012-04-25T09:30:00-04:00': 1.25 +'2013-10-23T09:30:00-04:00': 1.25 +'2017-04-19T09:30:00-04:00': 1.25 +'2018-01-18T09:30:00-05:00': 1.25 +'2018-06-28T09:30:00-04:00': 1.25 diff --git a/Stock/HEI/HEI.ticker.yaml b/Stock/HEI/HEI.ticker.yaml index 9b321ad80fe01a0f021f37e07a22a38139ec676b..821ffd478087a5d5ad5f30657695eb539db3af77 100644 --- a/Stock/HEI/HEI.ticker.yaml +++ b/Stock/HEI/HEI.ticker.yaml @@ -45,253 +45,247 @@ info: age: 60 title: Co-CEO, Co-President & Co-Chairman yearBorn: 1965 - fiscalYear: 2024 - totalPay: 6551103 - exercisedValue: 23456992 - unexercisedValue: 71152400 + fiscalYear: 2025 + totalPay: 5507761 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Victor H. Mendelson age: 58 title: Co-CEO, Co-President & Co-Chairman yearBorn: 1967 - fiscalYear: 2024 - totalPay: 6166045 - exercisedValue: 23456992 - unexercisedValue: 71152400 + fiscalYear: 2025 + totalPay: 5366967 + exercisedValue: 21824496 + unexercisedValue: 88368792 - maxAge: 1 name: Mr. Carlos L. Macau Jr. age: 58 title: Executive VP, CFO & Treasurer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 4432746 - exercisedValue: 17931518 - unexercisedValue: 26357992 + fiscalYear: 2025 + totalPay: 3707455 + exercisedValue: 8374224 + unexercisedValue: 31856384 - maxAge: 1 name: Mr. Bradley K. Rowen - age: 43 + age: 42 title: Chief Accounting Officer & Assistant Treasurer - yearBorn: 1982 - fiscalYear: 2024 + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 1087440 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 335124 - maxAge: 1 name: Mr. Joseph W. Pallot age: 65 title: General Counsel yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 104050 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Thomas S. Irwin - age: 79 - title: Senior Executive Vice President - yearBorn: 1946 - fiscalYear: 2024 - totalPay: 1583213 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Elizabeth R. Letendre title: Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 10 - compensationRisk: 7 - shareHolderRightsRisk: 7 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 9 + compensationRisk: 3 + shareHolderRightsRisk: 5 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 339.44 - open: 342.92 - dayLow: 333.17 - dayHigh: 342.92 - regularMarketPreviousClose: 339.44 - regularMarketOpen: 342.92 - regularMarketDayLow: 333.17 - regularMarketDayHigh: 342.92 - dividendRate: 0.24 - dividendYield: 0.07 - exDividendDate: 1767571200 - payoutRatio: 0.0469 - fiveYearAvgDividendYield: 0.11 - beta: 1.032 - trailingPE: 67.96951 - forwardPE: 53.310272 - volume: 384498 - regularMarketVolume: 384498 - averageVolume: 419362 - averageVolume10days: 453030 - averageDailyVolume10Day: 453030 - bid: 323.72 - ask: 347.0 - bidSize: 120 - askSize: 280 - marketCap: 46602227712 - fiftyTwoWeekLow: 216.68 - fiftyTwoWeekHigh: 361.69 - allTimeHigh: 361.69 + previousClose: 322.9 + open: 325.55 + dayLow: 320.227 + dayHigh: 327.42 + regularMarketPreviousClose: 322.9 + regularMarketOpen: 325.55 + regularMarketDayLow: 320.227 + regularMarketDayHigh: 327.42 + dividendRate: 0.25 + dividendYield: 0.08 + exDividendDate: 1782864000 + payoutRatio: 0.0417 + fiveYearAvgDividendYield: 0.1 + beta: 1.053 + trailingPE: 54.01913 + forwardPE: 45.095295 + volume: 252081 + regularMarketVolume: 252081 + averageVolume: 482457 + averageVolume10days: 604750 + averageDailyVolume10Day: 604750 + bid: 323.34 + ask: 323.92 + bidSize: 160 + askSize: 80 + marketCap: 45372940288 + nonDilutedMarketCap: 38414634958 + fiftyTwoWeekLow: 256.11 + fiftyTwoWeekHigh: 376.86 + allTimeHigh: 376.86 allTimeLow: 0.106288 - priceToSalesTrailing12Months: 10.390584 - fiftyDayAverage: 325.7306 - twoHundredDayAverage: 308.3956 - trailingAnnualDividendRate: 0.23 - trailingAnnualDividendYield: 0.00067758665 + fulldayPrice: 324.655 + fulldayChange: 0.58999634 + fulldayChangePercent: 0.18271798 + priceToSalesTrailing12Months: 8.764744 + fiftyDayAverage: 352.6604 + twoHundredDayAverage: 322.52225 + trailingAnnualDividendRate: 0.25 + trailingAnnualDividendYield: 0.00077423354 currency: USD tradeable: false - enterpriseValue: 49234325504 - profitMargins: 0.15393 - floatShares: 122249151 - sharesOutstanding: 55142805 - sharesShort: 2441076 - sharesShortPriorMonth: 2243719 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0175 - heldPercentInsiders: 0.22972 - heldPercentInstitutions: 0.73301005 - shortRatio: 5.17 - shortPercentOfFloat: 0.0525 - impliedSharesOutstanding: 139356563 + enterpriseValue: 48123015168 + profitMargins: 0.16375999 + floatShares: 123974601 + sharesOutstanding: 55241647 + sharesShort: 727790 + sharesShortPriorMonth: 781191 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0052 + heldPercentInsiders: 0.22819 + heldPercentInstitutions: 0.81055 + shortRatio: 1.69 + shortPercentOfFloat: 0.014400001 + impliedSharesOutstanding: 139757405 bookValue: 30.898 - priceToBook: 10.82303 + priceToBook: 10.507314 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.348 - netIncomeToCommon: 690385024 - trailingEps: 4.92 - forwardEps: 6.2729 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.328 + netIncomeToCommon: 847724032 + trailingEps: 6.01 + forwardEps: 7.19931 + pegRatio: 2.23 lastSplitFactor: 125:100 lastSplitDate: 1530144000 - enterpriseToRevenue: 10.977 - enterpriseToEbitda: 40.093 - 52WeekChange: 0.4204222 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.12 - lastDividendDate: 1767571200 + enterpriseToRevenue: 9.296 + enterpriseToEbitda: 32.646 + 52WeekChange: 0.0018926859 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.13 + lastDividendDate: 1782864000 quoteType: EQUITY - currentPrice: 334.41 - targetHighPrice: 415.0 - targetLowPrice: 278.0 - targetMeanPrice: 373.55557 - targetMedianPrice: 380.0 - recommendationMean: 1.90476 + currentPrice: 324.655 + targetHighPrice: 491.0 + targetLowPrice: 294.0 + targetMeanPrice: 395.73685 + targetMedianPrice: 402.0 + recommendationMean: 1.90909 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 217780992 - totalCashPerShare: 1.563 - ebitda: 1227993984 - totalDebt: 2308666112 - quickRatio: 1.171 - currentRatio: 2.832 - totalRevenue: 4485044224 - debtToEquity: 47.635 - revenuePerShare: 32.255 - returnOnAssets: 0.08015 - returnOnEquity: 0.16735001 - grossProfits: 1786464000 - freeCashflow: 669979648 - operatingCashflow: 934265984 - earningsGrowth: 0.33 - revenueGrowth: 0.193 - grossMargins: 0.39832002 - ebitdaMargins: 0.2738 - operatingMargins: 0.23396999 + numberOfAnalystOpinions: 19 + totalCash: 240959008 + totalCashPerShare: 1.724 + ebitda: 1474066048 + totalDebt: 2541172992 + quickRatio: 1.108 + currentRatio: 2.717 + totalRevenue: 5176756224 + debtToEquity: 45.034 + revenuePerShare: 37.12 + returnOnAssets: 0.085039996 + returnOnEquity: 0.17728001 + grossProfits: 2091316992 + freeCashflow: 845386752 + operatingCashflow: 1111232000 + earningsGrowth: 0.325 + revenueGrowth: 0.231 + grossMargins: 0.40398 + ebitdaMargins: 0.28475 + operatingMargins: 0.25136998 financialCurrency: USD symbol: HEI language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -1.48185 - regularMarketPrice: 334.41 - longName: HEICO Corporation - corporateActions: [] - marketState: CLOSED shortName: Heico Corporation - postMarketTime: 1769215681 - regularMarketTime: 1769202003 - exchange: NYQ - messageBoardId: finmb_278143 + longName: HEICO Corporation exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 1.9975457 - postMarketPrice: 341.09 - postMarketChange: 6.6799927 - regularMarketChange: -5.03 - regularMarketDayRange: 333.17 - 342.92 + marketState: REGULAR + regularMarketChange: 1.7550049 + regularMarketDayRange: 320.227 - 327.42 fullExchangeName: NYSE - averageDailyVolume3Month: 419362 - fiftyTwoWeekLowChange: 117.73001 - fiftyTwoWeekLowChangePercent: 0.54333586 - fiftyTwoWeekRange: 216.68 - 361.69 - fiftyTwoWeekHighChange: -27.279999 - fiftyTwoWeekHighChangePercent: -0.0754237 - fiftyTwoWeekChangePercent: 42.04222 - dividendDate: 1768867200 - earningsTimestamp: 1766091600 - earningsTimestampStart: 1772053200 - earningsTimestampEnd: 1772053200 - earningsCallTimestampStart: 1766152800 - earningsCallTimestampEnd: 1766152800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 4.92 - epsForward: 6.2729 - epsCurrentYear: 5.55871 - priceEpsCurrentYear: 60.15964 - fiftyDayAverageChange: 8.679413 - fiftyDayAverageChangePercent: 0.026645986 - twoHundredDayAverageChange: 26.014404 - twoHundredDayAverageChangePercent: 0.084354006 + averageDailyVolume3Month: 482457 + fiftyTwoWeekLowChange: 68.54501 + fiftyTwoWeekLowChangePercent: 0.26763898 + fiftyTwoWeekRange: 256.11 - 376.86 + fiftyTwoWeekHighChange: -52.204987 + fiftyTwoWeekHighChangePercent: -0.13852622 + fiftyTwoWeekChangePercent: 0.18926859 + dividendDate: 1784073600 + earningsTimestamp: 1787688000 + earningsTimestampStart: 1787688000 + earningsTimestampEnd: 1787688000 + earningsCallTimestampStart: 1787749200 + earningsCallTimestampEnd: 1787749200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 6.01 + epsForward: 7.19931 + epsCurrentYear: 6.32864 + priceEpsCurrentYear: 51.29933 + fiftyDayAverageChange: -28.005402 + fiftyDayAverageChangePercent: -0.07941181 + twoHundredDayAverageChange: 2.1327515 + twoHundredDayAverageChangePercent: 0.0066127265 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.9 - Buy cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788463902 hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 + exchange: NYQ + messageBoardId: finmb_278143 + regularMarketChangePercent: 0.5435134 + regularMarketPrice: 324.655 displayName: HEICO - trailingPegRatio: 3.3776 + trailingPegRatio: 2.2335 fast_info: currency: USD - dayHigh: 342.9200134277344 - dayLow: 333.1700134277344 + dayHigh: 327.4200134277344 + dayLow: 320.22698974609375 exchange: NYQ - fiftyDayAverage: 325.7306024169922 - lastPrice: 334.4100036621094 - lastVolume: 485300 - marketCap: 46602228743.168976 - open: 342.9200134277344 - previousClose: 339.605 + fiftyDayAverage: 352.66039978027345 + lastPrice: 324.6549987792969 + lastVolume: 252081 + marketCap: 45366545420.16174 + open: 325.54998779296875 + previousClose: 322.9 quoteType: EQUITY - regularMarketPreviousClose: 339.44000244140625 - shares: 139356563 - tenDayAverageVolume: 453030 - threeMonthAverageVolume: 415183 + regularMarketPreviousClose: 322.8999938964844 + shares: 139737708 + tenDayAverageVolume: 604750 + threeMonthAverageVolume: 488598 timezone: America/New_York - twoHundredDayAverage: 308.39560066223146 - yearChange: 0.4204222659202003 - yearHigh: 361.69000244140625 - yearLow: 216.67999267578125 + twoHundredDayAverage: 322.52225006103515 + yearChange: 0.001892659826212013 + yearHigh: 376.8599853515625 + yearLow: 256.1099853515625 calendar: - Dividend Date: 2026-01-20 - Ex-Dividend Date: 2026-01-05 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-07-01 Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 1.51 - Earnings Low: 1.16 - Earnings Average: 1.27629 - Revenue High: 1225993000 - Revenue Low: 1131500000 - Revenue Average: 1170849130 + - '2026-08-25T00:00:00' + Earnings High: 1.77 + Earnings Low: 1.56 + Earnings Average: 1.62591 + Revenue High: 1462321020 + Revenue Low: 1375000000 + Revenue Average: 1430183990 diff --git a/Stock/HEN3.DE/HEN3.DE.actions.yaml b/Stock/HEN3.DE/HEN3.DE.actions.yaml index d105bfbc13aa51922b3de43dc5394bad25cd4d5d..6775850b345bc625675e4113ed2d1e780a76c712 100644 --- a/Stock/HEN3.DE/HEN3.DE.actions.yaml +++ b/Stock/HEN3.DE/HEN3.DE.actions.yaml @@ -79,3 +79,6 @@ - Date: '2025-04-29T00:00:00+02:00' Dividends: 2.04 Stock Splits: 0.0 +- Date: '2026-04-28T00:00:00+02:00' + Dividends: 2.07 + Stock Splits: 0.0 diff --git a/Stock/HEN3.DE/HEN3.DE.days.valid.parquet b/Stock/HEN3.DE/HEN3.DE.days.valid.parquet index 4aa7130c49f634c6f048d616f3a47047c73905f9..d50feed2a9bdc2d12b70f00a3b18ccb8c5f91ca4 100644 --- a/Stock/HEN3.DE/HEN3.DE.days.valid.parquet +++ b/Stock/HEN3.DE/HEN3.DE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bbadcd523e7dcb3a91bf97fb201519d00587cbfd1544a458706f6a7e2bce8161 -size 359853 +oid sha256:607b48e5605b97e00fde213894749b04890d0db3a342656c5c2322f06195add0 +size 360062 diff --git a/Stock/HEN3.DE/HEN3.DE.dividends.yaml b/Stock/HEN3.DE/HEN3.DE.dividends.yaml index 0d97d01ace4d5e08d9600d0e96c969fe67df561e..121cd14a9691270bec6ff9c2179cc22d50fe4d89 100644 --- a/Stock/HEN3.DE/HEN3.DE.dividends.yaml +++ b/Stock/HEN3.DE/HEN3.DE.dividends.yaml @@ -1,26 +1,27 @@ -'2000-05-09T00:00:00+02:00': 0.31 -'2001-05-02T00:00:00+02:00': 0.373333 -'2002-05-07T00:00:00+02:00': 0.373333 -'2003-04-15T00:00:00+02:00': 0.373333 -'2004-04-20T00:00:00+02:00': 0.4 -'2005-04-19T00:00:00+02:00': 0.433333 -'2006-04-11T00:00:00+02:00': 0.453333 -'2007-04-17T00:00:00+02:00': 0.5 -'2008-04-15T00:00:00+02:00': 0.53 -'2009-04-21T00:00:00+02:00': 0.53 -'2010-04-20T00:00:00+02:00': 0.53 -'2011-04-12T00:00:00+02:00': 0.72 -'2012-04-17T00:00:00+02:00': 0.8 -'2013-04-16T00:00:00+02:00': 0.95 -'2014-04-07T00:00:00+02:00': 1.22 -'2015-04-14T00:00:00+02:00': 1.31 -'2016-04-12T00:00:00+02:00': 1.47 -'2017-04-07T00:00:00+02:00': 1.62 -'2018-04-10T00:00:00+02:00': 1.79 -'2019-04-09T00:00:00+02:00': 1.85 -'2020-06-18T00:00:00+02:00': 1.85 -'2021-04-19T00:00:00+02:00': 1.85 -'2022-04-05T00:00:00+02:00': 1.85 -'2023-04-25T00:00:00+02:00': 1.85 -'2024-04-23T00:00:00+02:00': 1.85 -'2025-04-29T00:00:00+02:00': 2.04 +'2000-05-09T09:00:00+02:00': 0.31 +'2001-05-02T09:00:00+02:00': 0.373333 +'2002-05-07T09:00:00+02:00': 0.373333 +'2003-04-15T09:00:00+02:00': 0.373333 +'2004-04-20T09:00:00+02:00': 0.4 +'2005-04-19T09:00:00+02:00': 0.433333 +'2006-04-11T09:00:00+02:00': 0.453333 +'2007-04-17T09:00:00+02:00': 0.5 +'2008-04-15T09:00:00+02:00': 0.53 +'2009-04-21T09:00:00+02:00': 0.53 +'2010-04-20T09:00:00+02:00': 0.53 +'2011-04-12T09:00:00+02:00': 0.72 +'2012-04-17T09:00:00+02:00': 0.8 +'2013-04-16T09:00:00+02:00': 0.95 +'2014-04-07T09:00:00+02:00': 1.22 +'2015-04-14T09:00:00+02:00': 1.31 +'2016-04-12T09:00:00+02:00': 1.47 +'2017-04-07T09:00:00+02:00': 1.62 +'2018-04-10T09:00:00+02:00': 1.79 +'2019-04-09T09:00:00+02:00': 1.85 +'2020-06-18T09:00:00+02:00': 1.85 +'2021-04-19T09:00:00+02:00': 1.85 +'2022-04-05T09:00:00+02:00': 1.85 +'2023-04-25T09:00:00+02:00': 1.85 +'2024-04-23T09:00:00+02:00': 1.85 +'2025-04-29T09:00:00+02:00': 2.04 +'2026-04-28T09:00:00+02:00': 2.07 diff --git a/Stock/HEN3.DE/HEN3.DE.minutes.valid.parquet b/Stock/HEN3.DE/HEN3.DE.minutes.valid.parquet index 3153062d4c10297a9ad0e94003ce7be2f96e2075..1faacbf3bdc6b16b546a2d709f9d6e6a818d1dc3 100644 --- a/Stock/HEN3.DE/HEN3.DE.minutes.valid.parquet +++ b/Stock/HEN3.DE/HEN3.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b402878e4a2cb3d47da89d976ded54cee058c0107bc668160981ec1c7d6c95ff -size 930466 +oid sha256:da4ed80b908e5ff7e6d9963eed48efa0f4982b8d9063058a4a5b5a20bf305768 +size 934936 diff --git a/Stock/HEN3.DE/HEN3.DE.splits.yaml b/Stock/HEN3.DE/HEN3.DE.splits.yaml index 16c8fb304a7c6e683ab3e1848a19875cfa8a9b43..13b1b78cf25378036d70312f5135a1cd145a4612 100644 --- a/Stock/HEN3.DE/HEN3.DE.splits.yaml +++ b/Stock/HEN3.DE/HEN3.DE.splits.yaml @@ -1 +1 @@ -'2007-06-18T00:00:00+02:00': 3.0 +'2007-06-18T09:00:00+02:00': 3.0 diff --git a/Stock/HEN3.DE/HEN3.DE.ticker.yaml b/Stock/HEN3.DE/HEN3.DE.ticker.yaml index 864960e9a2ef8447752d01d10992d94763a79fa2..d0fe2bf7e26c8fcdfc9e9d24574ee07dfb92e6e0 100644 --- a/Stock/HEN3.DE/HEN3.DE.ticker.yaml +++ b/Stock/HEN3.DE/HEN3.DE.ticker.yaml @@ -14,36 +14,36 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, - the Middle East, Africa, North America, Latin America, the Asia Pacific. The company - offers adhesives, sealants, and functional coatings for various business areas, - including packaging and consumer goods; mobility and electronics; and craftsmen, - construction, and professional industries. It also provides hair styling, hair - colorants, and hair care products; and body care products, as well as distributes - its products through brick-and-mortar stores, hair salons, and digital channels. - In addition, the company offers laundry and home care products, such as heavy-duty - and specialty detergents, fabric softeners and laundry additives, and other fabric - cleaning and fabric care products; dishwashing products; and hard surface and - toilet cleaners. Further, it provides household cleaners products. The company - was founded in 1876 and is headquartered in Düsseldorf, Germany. - fullTimeEmployees: 47350 + the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers + adhesives, sealants, and functional coatings for various business areas, including + packaging and consumer goods; mobility and electronics; and craftsmen, construction, + and professional industries. The company also provides hair styling, hair colorants, + and hair care products; and body care products, as well as distributes its products + through brick-and-mortar stores, hair salons, and digital channels. In addition, + it offers laundry and home care products, such as heavy-duty and specialty detergents, + fabric softeners and laundry additives, and other fabric cleaning and fabric care + products; dishwashing products; and hard surface and toilet cleaners. Further, + the company provides household cleaners products. The company was founded in 1876 + and is headquartered in Düsseldorf, Germany. + fullTimeEmployees: 47800 companyOfficers: - maxAge: 1 name: Dr. Carsten Knobel age: 56 title: CEO & Chairman of the Management Board - Henkel Management AG yearBorn: 1969 - fiscalYear: 2024 - totalPay: 5475994 + fiscalYear: 2025 + totalPay: 4396241 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marco Swoboda age: 54 - title: CFO, EVP of Fin, Purchasing, Global Bus Solutions & Digital/IT and Member - of Mgmt. Board + title: CFO, EVP of Fin, Purchasing, Global Bus Solutions & Digital/IT & Member + of Mgmt. Board-Henkel AG yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3285723 + fiscalYear: 2025 + totalPay: 2603247 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,18 +52,18 @@ info: title: Executive VP of HR, Infrastructure & Sustainability and Member of Management Board - Henkel Mgmt AG yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3204927 + fiscalYear: 2025 + totalPay: 2611635 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Wolfgang Konig age: 53 - title: Executive VP of Henkel Consumer Brands & Member of Mang. Board - Henkel - Mang. AG + title: Executive VP of Consumer Brands & Member of Mang. Board - Henkel Mang. + AG yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3282709 + fiscalYear: 2025 + totalPay: 2681459 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,133 +72,136 @@ info: title: Executive VP of Adhesive Technologies & Member of the Management Board - Henkel Management AG yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2865928 + fiscalYear: 2025 + totalPay: 2181172 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Leslie Isabelle Iltgen title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas Gerd Kühn title: General Counsel & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stefan Sudhoff title: Head of Hair Professional - Henkel Beauty Care - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bertrand Conquéret title: President of Global Supply Chain & Chief Procurement Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lars Witteck title: Head of External Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 72.12 - open: 71.56 - dayLow: 71.12 - dayHigh: 71.7 - regularMarketPreviousClose: 72.12 - regularMarketOpen: 71.56 - regularMarketDayLow: 71.12 - regularMarketDayHigh: 71.7 - dividendRate: 2.04 - dividendYield: 2.85 - exDividendDate: 1745884800 - payoutRatio: 0.408 - fiveYearAvgDividendYield: 2.57 - beta: 0.434 - trailingPE: 14.308001 - forwardPE: 12.771579 - volume: 395662 - regularMarketVolume: 395662 - averageVolume: 352199 - averageVolume10days: 411735 - averageDailyVolume10Day: 411735 - bid: 71.36 - ask: 71.4 + previousClose: 75.3 + open: 74.74 + dayLow: 74.68 + dayHigh: 75.7 + regularMarketPreviousClose: 75.3 + regularMarketOpen: 74.74 + regularMarketDayLow: 74.68 + regularMarketDayHigh: 75.7 + dividendRate: 2.07 + dividendYield: 2.75 + exDividendDate: 1777334400 + payoutRatio: 0.4404 + fiveYearAvgDividendYield: 2.65 + beta: 0.574 + trailingPE: 16.059576 + forwardPE: 12.7213125 + volume: 455812 + regularMarketVolume: 455812 + averageVolume: 396715 + averageVolume10days: 285119 + averageDailyVolume10Day: 285119 + bid: 75.46 + ask: 75.52 bidSize: 434 askSize: 67 - marketCap: 30001143808 - fiftyTwoWeekLow: 65.54 - fiftyTwoWeekHigh: 88.5 + marketCap: 30558148608 + nonDilutedMarketCap: 29400256282 + fiftyTwoWeekLow: 61.28 + fiftyTwoWeekHigh: 84.2 allTimeHigh: 129.9 - allTimeLow: 6.726666 - priceToSalesTrailing12Months: 1.4168191 - fiftyDayAverage: 70.0696 - twoHundredDayAverage: 69.9914 - trailingAnnualDividendRate: 2.04 - trailingAnnualDividendYield: 0.028286189 + allTimeLow: 15.353333 + fulldayPrice: 75.48 + priceToSalesTrailing12Months: 1.494944 + fiftyDayAverage: 75.5504 + twoHundredDayAverage: 71.457 + trailingAnnualDividendRate: 2.07 + trailingAnnualDividendYield: 0.027490038 currency: EUR tradeable: false - enterpriseValue: 30963449856 - profitMargins: 0.09861 - floatShares: 253435446 - sharesOutstanding: 162856627 - heldPercentInsiders: 3.0000001e-05 - heldPercentInstitutions: 0.33013 - impliedSharesOutstanding: 419361799 - bookValue: 47.869 - priceToBook: 1.4944954 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.079 - netIncomeToCommon: 2088000000 - trailingEps: 5.0 - forwardEps: 5.6015 + enterpriseValue: 32917065728 + profitMargins: 0.09359 + floatShares: 244670771 + sharesOutstanding: 151440961 + heldPercentInsiders: 0.0 + heldPercentInstitutions: 0.37243998 + impliedSharesOutstanding: 404850922 + bookValue: 51.739 + priceToBook: 1.4588609 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.11 + netIncomeToCommon: 1912999936 + trailingEps: 4.7 + forwardEps: 5.93335 + pegRatio: 3.05 lastSplitFactor: '3:1' lastSplitDate: 1182124800 - enterpriseToRevenue: 1.462 - enterpriseToEbitda: 9.691 - 52WeekChange: -0.14589304 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.04 - lastDividendDate: 1745884800 + enterpriseToRevenue: 1.61 + enterpriseToEbitda: 10.476 + 52WeekChange: 0.019220352 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.07 + lastDividendDate: 1777334400 quoteType: EQUITY - currentPrice: 71.54 - targetHighPrice: 92.0 + currentPrice: 75.48 + targetHighPrice: 95.0 targetLowPrice: 65.0 - targetMeanPrice: 78.70333 - targetMedianPrice: 78.5 - recommendationMean: 2.64706 + targetMeanPrice: 79.16444 + targetMedianPrice: 78.25 + recommendationMean: 2.68421 recommendationKey: hold numberOfAnalystOpinions: 18 - totalCash: 3425999872 - totalCashPerShare: 8.185 - ebitda: 3195000064 - totalDebt: 4360000000 - quickRatio: 0.856 - currentRatio: 1.211 - totalRevenue: 21174999040 - debtToEquity: 21.669 - revenuePerShare: 50.54 - returnOnAssets: 0.056220002 - returnOnEquity: 0.10379 - grossProfits: 10748000256 - freeCashflow: 1741874944 - operatingCashflow: 2743000064 - earningsGrowth: 0.081 - revenueGrowth: -0.038 - grossMargins: 0.50758 - ebitdaMargins: 0.15089 - operatingMargins: 0.14939 + totalCash: 4421000192 + totalCashPerShare: 10.906 + ebitda: 3142000128 + totalDebt: 6717000192 + quickRatio: 0.874 + currentRatio: 1.199 + totalRevenue: 20440999936 + debtToEquity: 31.879 + revenuePerShare: 50.124 + returnOnAssets: 0.04916 + returnOnEquity: 0.09395 + grossProfits: 10439999488 + freeCashflow: 1390875008 + operatingCashflow: 2726000128 + earningsGrowth: -0.081 + revenueGrowth: -0.005 + grossMargins: 0.51074004 + ebitdaMargins: 0.15371001 + operatingMargins: 0.14987999 financialCurrency: EUR symbol: HEN3.DE language: en-US @@ -207,79 +210,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769186393 - exchange: GER - messageBoardId: finmb_621918 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.8042177 - regularMarketPrice: 71.54 - shortName: Henkel AG & Co. KGaA I - longName: Henkel AG & Co. KGaA - hasPrePostMarketData: false - firstTradeDateMilliseconds: 898671600000 - regularMarketChange: -0.58000183 - regularMarketDayRange: 71.12 - 71.7 + regularMarketChangePercent: 0.23904422 + regularMarketPrice: 75.48 + corporateActions: [] + regularMarketTime: 1788449729 + exchange: GER + messageBoardId: finmb_621918 + regularMarketChange: 0.1800003 + fulldayChange: 0.1800003 + fulldayChangePercent: 0.23904422 + regularMarketDayRange: 74.68 - 75.7 fullExchangeName: XETRA - averageDailyVolume3Month: 352199 - fiftyTwoWeekLowChange: 6.0 - fiftyTwoWeekLowChangePercent: 0.09154715 - fiftyTwoWeekRange: 65.54 - 88.5 - fiftyTwoWeekHighChange: -16.96 - fiftyTwoWeekHighChangePercent: -0.19163841 - fiftyTwoWeekChangePercent: -14.589304 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1762421400 - earningsCallTimestampEnd: 1762421400 + averageDailyVolume3Month: 396715 + fiftyTwoWeekLowChange: 14.200005 + fiftyTwoWeekLowChangePercent: 0.23172332 + fiftyTwoWeekRange: 61.28 - 84.2 + fiftyTwoWeekHighChange: -8.719994 + fiftyTwoWeekHighChangePercent: -0.10356288 + fiftyTwoWeekChangePercent: 1.9220352 + earningsTimestamp: 1794324600 + earningsTimestampStart: 1794324600 + earningsTimestampEnd: 1794324600 + earningsCallTimestampStart: 1786005000 + earningsCallTimestampEnd: 1786005000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.0 - epsForward: 5.6015 - epsCurrentYear: 5.37243 - priceEpsCurrentYear: 13.316135 - fiftyDayAverageChange: 1.470398 - fiftyDayAverageChangePercent: 0.02098482 - twoHundredDayAverageChange: 1.5485992 - twoHundredDayAverageChangePercent: 0.022125565 + epsTrailingTwelveMonths: 4.7 + epsForward: 5.93335 + epsCurrentYear: 5.5553 + priceEpsCurrentYear: 13.587025 + fiftyDayAverageChange: -0.07039642 + fiftyDayAverageChangePercent: -0.00093178096 + twoHundredDayAverageChange: 4.0230026 + twoHundredDayAverageChangePercent: 0.05629963 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - trailingPegRatio: 3.7507 + shortName: Henkel AG & Co. KGaA I + longName: Henkel AG & Co. KGaA + hasPrePostMarketData: false + firstTradeDateMilliseconds: 898671600000 + marketState: POSTPOST + trailingPegRatio: 3.0547 fast_info: currency: EUR - dayHigh: 71.69999694824219 - dayLow: 71.12000274658203 + dayHigh: 75.69999694824219 + dayLow: 74.68000030517578 exchange: GER - fiftyDayAverage: 70.34800018310547 - lastPrice: 71.54000091552734 - lastVolume: 395739 - marketCap: 30001143484.397194 - open: 71.55999755859375 - previousClose: 72.12 + fiftyDayAverage: 75.55039978027344 + lastPrice: 75.4800033569336 + lastVolume: 455812 + marketCap: 30558148951.61766 + open: 74.73999786376953 + previousClose: 75.3 quoteType: EQUITY - regularMarketPreviousClose: 72.12000274658203 - shares: 419361799 - tenDayAverageVolume: 411735 - threeMonthAverageVolume: 351997 + regularMarketPreviousClose: 75.30000305175781 + shares: 404850922 + tenDayAverageVolume: 285119 + threeMonthAverageVolume: 397387 timezone: Europe/Berlin - twoHundredDayAverage: 69.91540004730224 - yearChange: -0.1458930385511219 - yearHigh: 88.5 - yearLow: 65.54000091552734 + twoHundredDayAverage: 71.5532001876831 + yearChange: 0.01922043653397874 + yearHigh: 84.19999694824219 + yearLow: 61.279998779296875 calendar: - Ex-Dividend Date: 2025-04-29 + Ex-Dividend Date: 2026-04-28 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: null - Earnings Low: null - Earnings Average: null - Revenue High: 5218000000 - Revenue Low: 5165000000 - Revenue Average: 5191500000 + - '2026-11-10T00:00:00' + Earnings High: 2.74736 + Earnings Low: 2.74736 + Earnings Average: 2.74736 + Revenue High: 5616000000 + Revenue Low: 5573000000 + Revenue Average: 5594500000 diff --git a/Stock/HEXA-B.ST/HEXA-B.ST.actions.yaml b/Stock/HEXA-B.ST/HEXA-B.ST.actions.yaml index c9604a561196bf89464f1e22306a5e74217ecc7e..6deeb53e5661b2dd441b46d3cb30714f8e9cd328 100644 --- a/Stock/HEXA-B.ST/HEXA-B.ST.actions.yaml +++ b/Stock/HEXA-B.ST/HEXA-B.ST.actions.yaml @@ -41,16 +41,16 @@ Dividends: 0.2 Stock Splits: 0.0 - Date: '2012-05-10T00:00:00+02:00' - Dividends: 0.2570853 + Dividends: 0.26952142 Stock Splits: 0.0 - Date: '2013-05-14T00:00:00+02:00' - Dividends: 0.4234296 + Dividends: 0.4439124 Stock Splits: 0.0 - Date: '2014-05-12T00:00:00+02:00' - Dividends: 0.4688001 + Dividends: 0.4914776 Stock Splits: 0.0 - Date: '2015-05-07T00:00:00+02:00' - Dividends: 0.52928704 + Dividends: 0.5548905 Stock Splits: 0.0 - Date: '2016-05-11T00:00:00+02:00' Dividends: 0.57 @@ -59,29 +59,32 @@ Dividends: 0.660086 Stock Splits: 0.0 - Date: '2018-05-07T00:00:00+02:00' - Dividends: 0.8014887 + Dividends: 0.84025955 Stock Splits: 0.0 - Date: '2019-04-09T00:00:00+02:00' - Dividends: 0.8922297 + Dividends: 0.93538994 Stock Splits: 0.0 - Date: '2020-12-02T00:00:00+01:00' - Dividends: 0.9375895 + Dividends: 0.9829441 Stock Splits: 0.0 - Date: '2021-04-30T00:00:00+02:00' - Dividends: 0.9829601 + Dividends: 1.0305094 Stock Splits: 0.0 - Date: '2021-05-19T00:00:00+02:00' Dividends: 0.0 Stock Splits: 7.0 - Date: '2022-05-02T00:00:00+02:00' - Dividends: 1.1644315 + Dividends: 1.220759 Stock Splits: 0.0 - Date: '2023-05-03T00:00:00+02:00' - Dividends: 1.2702888 + Dividends: 1.3317372 Stock Splits: 0.0 - Date: '2024-04-30T00:00:00+02:00' - Dividends: 1.3761462 + Dividends: 1.4427152 Stock Splits: 0.0 - Date: '2025-05-06T00:00:00+02:00' - Dividends: 1.4820036 + Dividends: 1.5536934 + Stock Splits: 0.0 +- Date: '2026-04-27T00:00:00+02:00' + Dividends: 1.5536934 Stock Splits: 0.0 diff --git a/Stock/HEXA-B.ST/HEXA-B.ST.dividends.yaml b/Stock/HEXA-B.ST/HEXA-B.ST.dividends.yaml index f5132b50e07e10b93fe73cc9c5dcaab1b1e03513..42e09ef40dbff751a513193169f85e8adf604d24 100644 --- a/Stock/HEXA-B.ST/HEXA-B.ST.dividends.yaml +++ b/Stock/HEXA-B.ST/HEXA-B.ST.dividends.yaml @@ -1,26 +1,27 @@ -'2000-05-05T00:00:00+02:00': 0.0637 -'2001-05-08T00:00:00+02:00': 0.0637 -'2002-05-07T00:00:00+02:00': 0.0637 -'2003-05-07T00:00:00+02:00': 0.058604 -'2004-05-06T00:00:00+02:00': 0.058604 -'2005-05-04T00:00:00+02:00': 0.07644 -'2006-05-05T00:00:00+02:00': 0.12522 -'2007-05-03T00:00:00+02:00': 0.2087 -'2008-05-06T00:00:00+02:00': 0.294267 -'2009-05-07T00:00:00+02:00': 0.06261 -'2010-05-06T00:00:00+02:00': 0.150264 -'2011-05-11T00:00:00+02:00': 0.2 -'2012-05-10T00:00:00+02:00': 0.2570853 -'2013-05-14T00:00:00+02:00': 0.4234296 -'2014-05-12T00:00:00+02:00': 0.4688001 -'2015-05-07T00:00:00+02:00': 0.52928704 -'2016-05-11T00:00:00+02:00': 0.57 -'2017-05-03T00:00:00+02:00': 0.660086 -'2018-05-07T00:00:00+02:00': 0.8014887 -'2019-04-09T00:00:00+02:00': 0.8922297 -'2020-12-02T00:00:00+01:00': 0.9375895 -'2021-04-30T00:00:00+02:00': 0.9829601 -'2022-05-02T00:00:00+02:00': 1.1644315 -'2023-05-03T00:00:00+02:00': 1.2702888 -'2024-04-30T00:00:00+02:00': 1.3761462 -'2025-05-06T00:00:00+02:00': 1.4820036 +'2000-05-05T09:00:00+02:00': 0.0637 +'2001-05-08T09:00:00+02:00': 0.0637 +'2002-05-07T09:00:00+02:00': 0.0637 +'2003-05-07T09:00:00+02:00': 0.058604 +'2004-05-06T09:00:00+02:00': 0.058604 +'2005-05-04T09:00:00+02:00': 0.07644 +'2006-05-05T09:00:00+02:00': 0.12522 +'2007-05-03T09:00:00+02:00': 0.2087 +'2008-05-06T09:00:00+02:00': 0.294267 +'2009-05-07T09:00:00+02:00': 0.06261 +'2010-05-06T09:00:00+02:00': 0.150264 +'2011-05-11T09:00:00+02:00': 0.2 +'2012-05-10T09:00:00+02:00': 0.26952142 +'2013-05-14T09:00:00+02:00': 0.4439124 +'2014-05-12T09:00:00+02:00': 0.4914776 +'2015-05-07T09:00:00+02:00': 0.5548905 +'2016-05-11T09:00:00+02:00': 0.57 +'2017-05-03T09:00:00+02:00': 0.660086 +'2018-05-07T09:00:00+02:00': 0.84025955 +'2019-04-09T09:00:00+02:00': 0.93538994 +'2020-12-02T09:00:00+01:00': 0.9829441 +'2021-04-30T09:00:00+02:00': 1.0305094 +'2022-05-02T09:00:00+02:00': 1.220759 +'2023-05-03T09:00:00+02:00': 1.3317372 +'2024-04-30T09:00:00+02:00': 1.4427152 +'2025-05-06T09:00:00+02:00': 1.5536934 +'2026-04-27T09:00:00+02:00': 1.5536934 diff --git a/Stock/HEXA-B.ST/HEXA-B.ST.hours.valid.parquet b/Stock/HEXA-B.ST/HEXA-B.ST.hours.valid.parquet index 0c3a6d6bf1d1dfb33bf43c3bd8876d8149bff660..104c575c0639e6904a337666b87891872416767c 100644 --- a/Stock/HEXA-B.ST/HEXA-B.ST.hours.valid.parquet +++ b/Stock/HEXA-B.ST/HEXA-B.ST.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8314a1878ef5a146127b1978ae7fb652bb8573a5784d56bf3e075c9fa18b273f -size 153302 +oid sha256:a5bc3b7154f07244a0af0e6a03baf14f832a8e411703c683c6e9e559d15f2301 +size 153895 diff --git a/Stock/HEXA-B.ST/HEXA-B.ST.minutes.valid.parquet b/Stock/HEXA-B.ST/HEXA-B.ST.minutes.valid.parquet index 648d2b5494890a32f0008eab7861dd4bef07a152..2558d31af52801d324ced1c475491b8e1552b388 100644 --- a/Stock/HEXA-B.ST/HEXA-B.ST.minutes.valid.parquet +++ b/Stock/HEXA-B.ST/HEXA-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:399fbf336874f5ab403094971029bdc41ae474a6690cf8a15776571a6c6e4712 -size 1149293 +oid sha256:d3279030c82ee59b2ca0bf1485d34245907e4d274a6a0a98924ae189d3c6c1be +size 1155180 diff --git a/Stock/HEXA-B.ST/HEXA-B.ST.splits.yaml b/Stock/HEXA-B.ST/HEXA-B.ST.splits.yaml index 83d99428a7bc6ff687236d06b910a9b4bb08515f..74e0877b673a374a6aaf17674ee9c6ea9dd756c3 100644 --- a/Stock/HEXA-B.ST/HEXA-B.ST.splits.yaml +++ b/Stock/HEXA-B.ST/HEXA-B.ST.splits.yaml @@ -1,3 +1,3 @@ -'2005-05-26T00:00:00+02:00': 3.0 -'2007-06-11T00:00:00+02:00': 3.0 -'2021-05-19T00:00:00+02:00': 7.0 +'2005-05-26T09:00:00+02:00': 3.0 +'2007-06-11T09:00:00+02:00': 3.0 +'2021-05-19T09:00:00+02:00': 7.0 diff --git a/Stock/HEXA-B.ST/HEXA-B.ST.ticker.yaml b/Stock/HEXA-B.ST/HEXA-B.ST.ticker.yaml index ff310f0ba81b7f931cc0945d8a6353d6443b4cf1..809cbc342cfc0e9ab251678fecc42cadac4877ea 100644 --- a/Stock/HEXA-B.ST/HEXA-B.ST.ticker.yaml +++ b/Stock/HEXA-B.ST/HEXA-B.ST.ticker.yaml @@ -13,68 +13,82 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Hexagon AB (publ) provides geospatial and industrial enterprise - solutions worldwide. It operates in Manufacturing Intelligence, Asset Lifecycle - Intelligence, Geosystems, Autonomous Solutions, and Safety, structure & Geospatial - segments. The company offers analysis and management, machine control, embedded - electronics, monitoring, and planning and optimization solutions to agriculture - division; design and visualization, asset lifecycle information and outage management, - engineering and schematics, enterprise project performance, smart digital, utility - GIS, OT/ICS cyber security, operation and maintenance, procurement, fabrication, - and construction services for asset lifecycle intelligence division; anti-jam - systems, correction services, GNSS and SMART antennas, GNSS/INS receivers and - post processing, offroad anatomy, resilience and integrity technology, and visualization - software for autonomy and positioning division; and AEC and survey software, airborne, - digital realities platform, documentation and verification, geospatial content, - machine control, laser scanning and measurement tools, levels, total stations, - monitoring, document and verification solutions, detection, GNSS, and mobile mapping - system to geosystem division. It also provides CAD CAM and CAE software, CNC simulation - and computed tomography software, measurement and inspection hardware and software, - manufacturing project management, digital transformation for manufacturing, environmental - health and safety, and quality management systems to manufacturing intelligence - division; and evaluation, planning and design, drill and blast, load and haul, - survey and monitoring, processing, reclamation, safety, autonomous operations, - and insights services to mining division. In addition, the company offers GIS, - imagery analysis and data management, collaboration, government, transportation, - and geospatial and public safety platform solutions. The company was founded in - 1975 and is based in Stockholm, Sweden. - fullTimeEmployees: 24733 + solutions worldwide. It operates in Manufacturing Intelligence, Geosystems, Autonomous + Solutions and Octave segments. The company provides autonomy and perception, enterprise + software for farms, GNSS positioning, and machine control; airborne and mobile + mapping, geospatial content, laser scanning, ERIDAA imagin, lucaid, and M.app + enterprise; and asset lifecycle information management, design and visualization, + engineering and schematics, enterprise project performance, operations and maintenance, + OT/ICS cyber security, and smart digital reality, as well as procurement, fabrication, + and construction services. It offers automated measurement systems, CAD/CAM and + production software, CAE software, coordinate measuring machines, metrology software, + portable measuring systems, quality assurance software, and service and support + services. In addition, the company provides evaluation, planning and design; drill + and blast; load and haul; mine survey and monitoring; processing; reclamation; + operational safety; autonomous operations; and multi-senor technology insights + services. Further, it offers anti-jam systems, anti-jam systems, correction services, + GNSS and SMART antennas, GNSS/INS receivers and post processing, resilience and + integrity technology, and visualization software; HxGN Oncall, Connect, and dC3; + forensics and investigations; and AEC software, documentation and verification + solutions, total stations, GNNS systems, survey software, detection systems, digital + realities platform, monitoring solutions, and airborne solutions. It serves agriculture, + geospatial, industrial asset lifecycle, manufacturing, mining, positioning, safety, + security, and surveillance industries. The company was founded in 1975 and is + headquartered in Stockholm, Sweden. + fullTimeEmployees: 16036 companyOfficers: - maxAge: 1 name: Mr. Anders Svensson age: 50 title: President & CEO yearBorn: 1975 + fiscalYear: 2025 + totalPay: 7250123 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Norbert Hanke B.Sc. (Econ.) age: 63 - title: Interim Chief Financial Officer + title: Group Executive Vice President yearBorn: 1962 + fiscalYear: 2025 + totalPay: 1179100 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Burkhard Bockem + name: Mr. Enrique Patrickson + age: 52 + title: Chief Financial Officer + yearBorn: 1973 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Burkhard Boeckem age: 54 title: Chief Technology Officer yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tom Hull title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Anthony Zana J.D. + name: Mr. Anthony P. Zana J.D. age: 46 title: General Counsel & Chief Compliance Officer yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Felix Von Stedingk title: Corporate Communications & Sustainability Manager + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,6 +96,13 @@ info: age: 44 title: Chief Marketing Officer yearBorn: 1981 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Renee Radler + title: Chief People Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,118 +110,109 @@ info: age: 59 title: President of China Region yearBorn: 1966 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mattias Stenberg B.Sc., B.Sc. (Econ.) - age: 48 - title: President of Asset Lifecycle Intelligence, Safety, Infrastructure & Geospatial - yearBorn: 1977 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Claudio Simão B.Sc., M.Sc. - age: 68 - title: Advisor to the Chief Executive Officer - yearBorn: 1957 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 6 - compensationRisk: 5 + boardRisk: 4 + compensationRisk: 4 shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 102.35 - open: 103.0 - dayLow: 101.85 - dayHigh: 103.45 - regularMarketPreviousClose: 102.35 - regularMarketOpen: 103.0 - regularMarketDayLow: 101.85 - regularMarketDayHigh: 103.45 + previousClose: 97.14 + open: 97.12 + dayLow: 96.98 + dayHigh: 99.2 + regularMarketPreviousClose: 97.14 + regularMarketOpen: 97.12 + regularMarketDayLow: 96.98 + regularMarketDayHigh: 99.2 dividendRate: 1.52 - dividendYield: 1.48 - exDividendDate: 1746489600 - payoutRatio: 0.5622 - fiveYearAvgDividendYield: 1.12 - beta: 0.891 - trailingPE: 38.901512 - forwardPE: 19.268291 - volume: 2702507 - regularMarketVolume: 2704639 - averageVolume: 3106113 - averageVolume10days: 4232796 - averageDailyVolume10Day: 4232796 - bid: 102.65 - ask: 102.7 + dividendYield: 1.56 + exDividendDate: 1777248000 + payoutRatio: 0.1777 + fiveYearAvgDividendYield: 1.24 + beta: 0.884 + trailingPE: 11.117179 + forwardPE: 18.33396 + volume: 2989530 + regularMarketVolume: 2989530 + averageVolume: 4057964 + averageVolume10days: 3584937 + averageDailyVolume10Day: 3584937 + bid: 97.78 + ask: 97.82 bidSize: 0 askSize: 0 - marketCap: 275685605376 - fiftyTwoWeekLow: 82.8 - fiftyTwoWeekHigh: 130.55 + marketCap: 262317408256 + nonDilutedMarketCap: 263928033948 + fiftyTwoWeekLow: 71.57264 + fiftyTwoWeekHigh: 122.1 allTimeHigh: 152.2 allTimeLow: 1.271606 - priceToSalesTrailing12Months: 50.642124 - fiftyDayAverage: 108.108 - twoHundredDayAverage: 105.2938 + fulldayPrice: 97.72 + priceToSalesTrailing12Months: 47.981087 + fiftyDayAverage: 89.6148 + twoHundredDayAverage: 95.28262 trailingAnnualDividendRate: 0.14 - trailingAnnualDividendYield: 0.0013678555 + trailingAnnualDividendYield: 0.0014412189 currency: SEK tradeable: false - enterpriseValue: 279403298816 - profitMargins: 0.12359 - floatShares: 2100472010 + enterpriseValue: 261272272896 + profitMargins: 0.09961 + floatShares: 2488982022 sharesOutstanding: 2574127888 - heldPercentInsiders: 0.18239 - heldPercentInstitutions: 0.54127 + heldPercentInsiders: 0.21542 + heldPercentInstitutions: 0.69369006 impliedSharesOutstanding: 2684377888 - bookValue: 3.716 - priceToBook: 27.637243 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 672800000 - trailingEps: 2.64 + bookValue: 2.09 + priceToBook: 46.755985 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 2130099968 + trailingEps: 8.79 forwardEps: 5.33 + pegRatio: 0.72 lastSplitFactor: '7:1' lastSplitDate: 1621382400 - enterpriseToRevenue: 51.325 - enterpriseToEbitda: 224.276 - 52WeekChange: -0.13296747 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 47.79 + enterpriseToEbitda: 205.759 + 52WeekChange: -0.05275476 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.14 - lastDividendDate: 1746489600 + lastDividendDate: 1777248000 quoteType: EQUITY - currentPrice: 102.7 - targetHighPrice: 145.36339 - targetLowPrice: 93.588524 - targetMeanPrice: 115.101295 - targetMedianPrice: 111.91244 - recommendationMean: 2.58824 + currentPrice: 97.72 + targetHighPrice: 130.34378 + targetLowPrice: 80.21497 + targetMeanPrice: 100.05852 + targetMedianPrice: 100.751465 + recommendationMean: 2.53333 recommendationKey: hold - numberOfAnalystOpinions: 17 - totalCash: 587800000 - totalCashPerShare: 0.219 - ebitda: 1245799936 - totalDebt: 4273799936 - quickRatio: 0.55 - currentRatio: 1.035 - totalRevenue: 5443800064 - debtToEquity: 42.706 - revenuePerShare: 2.028 - returnOnAssets: 0.03534 - returnOnEquity: 0.067490004 - grossProfits: 3612499968 - freeCashflow: -201724992 - operatingCashflow: 1565200000 - revenueGrowth: 0.003 - grossMargins: 0.6636 - ebitdaMargins: 0.22885 - operatingMargins: -0.0099 + numberOfAnalystOpinions: 16 + totalCash: 2161499904 + totalCashPerShare: 0.805 + ebitda: 1269799936 + totalDebt: 2644300032 + quickRatio: 1.238 + currentRatio: 1.527 + totalRevenue: 5467100160 + debtToEquity: 46.892 + revenuePerShare: 2.037 + returnOnAssets: 0.04854 + returnOnEquity: 0.27292 + grossProfits: 3592199936 + freeCashflow: 683724992 + operatingCashflow: 1440300032 + revenueGrowth: 0.04 + grossMargins: 0.65706 + ebitdaMargins: 0.23226 + operatingMargins: 0.23976 financialCurrency: EUR symbol: HEXA-B.ST language: en-US @@ -209,77 +221,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: Hexagon AB ser. B longName: Hexagon AB (publ) + shortName: Hexagon AB ser. B + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769185787 + regularMarketTime: 1788449374 + regularMarketChangePercent: 0.59707826 + regularMarketPrice: 97.72 exchange: STO messageBoardId: finmb_875143 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: 0.34196237 - regularMarketPrice: 102.7 - twoHundredDayAverageChange: -2.5938034 - twoHundredDayAverageChangePercent: -0.02463396 + earningsTimestamp: 1792769400 + earningsTimestampStart: 1792769400 + earningsTimestampEnd: 1792769400 + earningsCallTimestampStart: 1785312000 + earningsCallTimestampEnd: 1785312000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 8.79 + epsForward: 5.33 + epsCurrentYear: 0.31346 + priceEpsCurrentYear: 311.74634 + fiftyDayAverageChange: 8.105202 + fiftyDayAverageChangePercent: 0.0904449 + twoHundredDayAverageChange: 2.437378 + twoHundredDayAverageChangePercent: 0.025580509 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.5 - Hold cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - regularMarketChange: 0.34999847 - regularMarketDayRange: 101.85 - 103.45 + regularMarketChange: 0.58000183 + fulldayChange: 0.58000183 + fulldayChangePercent: 0.59707826 + regularMarketDayRange: 96.98 - 99.2 fullExchangeName: Stockholm - averageDailyVolume3Month: 3106113 - fiftyTwoWeekLowChange: 19.899994 - fiftyTwoWeekLowChangePercent: 0.24033809 - fiftyTwoWeekRange: 82.8 - 130.55 - fiftyTwoWeekHighChange: -27.850006 - fiftyTwoWeekHighChangePercent: -0.21332827 - fiftyTwoWeekChangePercent: -13.296747 - earningsTimestampStart: 1761319800 - earningsTimestampEnd: 1761319800 - earningsCallTimestampStart: 1769763600 - earningsCallTimestampEnd: 1769763600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.64 - epsForward: 5.33 - epsCurrentYear: 0.4079 - priceEpsCurrentYear: 251.77739 - fiftyDayAverageChange: -5.4080048 - fiftyDayAverageChangePercent: -0.050024092 - marketState: CLOSED - trailingPegRatio: 3.2226 + averageDailyVolume3Month: 4057964 + fiftyTwoWeekLowChange: 26.147362 + fiftyTwoWeekLowChangePercent: 0.36532623 + fiftyTwoWeekRange: 71.57264 - 122.1 + fiftyTwoWeekHighChange: -24.379997 + fiftyTwoWeekHighChangePercent: -0.19967239 + fiftyTwoWeekChangePercent: -5.275476 + trailingPegRatio: 0.7225 fast_info: currency: SEK - dayHigh: 103.44999694824219 - dayLow: 101.8499984741211 + dayHigh: 99.19999694824219 + dayLow: 96.9800033569336 exchange: STO - fiftyDayAverage: 109.02299972534179 - lastPrice: 102.69999694824219 - lastVolume: 3145097 - marketCap: 275685600905.5288 - open: 103.0 - previousClose: 102.3499984741211 + fiftyDayAverage: 89.6147998046875 + lastPrice: 97.72000122070312 + lastVolume: 2989530 + marketCap: 262317410492.18848 + open: 97.12000274658203 + previousClose: 97.13999938964844 quoteType: EQUITY - regularMarketPreviousClose: 102.3499984741211 + regularMarketPreviousClose: 97.13999938964844 shares: 2684377888 - tenDayAverageVolume: 4232796 - threeMonthAverageVolume: 3153900 + tenDayAverageVolume: 3584937 + threeMonthAverageVolume: 4062606 timezone: Europe/Stockholm - twoHundredDayAverage: 104.74224990844726 - yearChange: -0.13296750025989537 - yearHigh: 130.5500030517578 - yearLow: 82.80000305175781 + twoHundredDayAverage: 96.03249202728271 + yearChange: -0.052754787919205647 + yearHigh: 122.0999984741211 + yearLow: 71.57263946533203 calendar: - Ex-Dividend Date: 2025-05-06 - Earnings Date: [] - Earnings High: 0.11153 - Earnings Low: 0.11 - Earnings Average: 0.11044 - Revenue High: 1481581000 - Revenue Low: 1414000000 - Revenue Average: 1429390910 + Ex-Dividend Date: 2026-04-27 + Earnings Date: + - '2026-10-23T00:00:00' + Earnings High: 0.08 + Earnings Low: 0.07 + Earnings Average: 0.07276 + Revenue High: 1026000000 + Revenue Low: 988563000 + Revenue Average: 1013503160 diff --git a/Stock/HIG/HIG.actions.yaml b/Stock/HIG/HIG.actions.yaml index 9d60830886e2806a3e319c7909209528a9499ad2..18df3fdd2d7e0b7f800c7d9c7e160966d7ae6b67 100644 --- a/Stock/HIG/HIG.actions.yaml +++ b/Stock/HIG/HIG.actions.yaml @@ -361,3 +361,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.6 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 diff --git a/Stock/HIG/HIG.dividends.yaml b/Stock/HIG/HIG.dividends.yaml index fb1f324af9b717217a1291951ea1f9c96c26edcb..8957cafdee945f5c0a32a75495649e2bd5d1c5e8 100644 --- a/Stock/HIG/HIG.dividends.yaml +++ b/Stock/HIG/HIG.dividends.yaml @@ -1,120 +1,123 @@ -'1996-02-28T00:00:00-05:00': 0.2 -'1996-05-29T00:00:00-04:00': 0.2 -'1996-08-28T00:00:00-04:00': 0.2 -'1996-11-26T00:00:00-05:00': 0.2 -'1997-03-06T00:00:00-05:00': 0.2 -'1997-05-29T00:00:00-04:00': 0.2 -'1997-08-28T00:00:00-04:00': 0.2 -'1997-11-26T00:00:00-05:00': 0.2 -'1998-02-26T00:00:00-05:00': 0.21 -'1998-05-28T00:00:00-04:00': 0.21 -'1998-08-28T00:00:00-04:00': 0.21 -'1998-11-27T00:00:00-05:00': 0.22 -'1999-02-25T00:00:00-05:00': 0.22 -'1999-05-27T00:00:00-04:00': 0.23 -'1999-08-30T00:00:00-04:00': 0.23 -'1999-11-29T00:00:00-05:00': 0.24 -'2000-02-28T00:00:00-05:00': 0.24 -'2000-05-30T00:00:00-04:00': 0.24 -'2000-08-30T00:00:00-04:00': 0.24 -'2000-11-29T00:00:00-05:00': 0.25 -'2001-03-01T00:00:00-05:00': 0.25 -'2001-05-30T00:00:00-04:00': 0.25 -'2001-08-30T00:00:00-04:00': 0.25 -'2001-11-29T00:00:00-05:00': 0.26 -'2002-02-28T00:00:00-05:00': 0.26 -'2002-05-30T00:00:00-04:00': 0.26 -'2002-08-29T00:00:00-04:00': 0.26 -'2002-11-27T00:00:00-05:00': 0.27 -'2003-02-27T00:00:00-05:00': 0.27 -'2003-05-29T00:00:00-04:00': 0.27 -'2003-08-28T00:00:00-04:00': 0.27 -'2003-11-26T00:00:00-05:00': 0.28 -'2004-02-26T00:00:00-05:00': 0.28 -'2004-05-27T00:00:00-04:00': 0.28 -'2004-08-30T00:00:00-04:00': 0.28 -'2004-11-29T00:00:00-05:00': 0.29 -'2005-02-25T00:00:00-05:00': 0.29 -'2005-05-27T00:00:00-04:00': 0.29 -'2005-08-30T00:00:00-04:00': 0.29 -'2005-11-29T00:00:00-05:00': 0.3 -'2006-02-27T00:00:00-05:00': 0.4 -'2006-05-30T00:00:00-04:00': 0.4 -'2006-08-30T00:00:00-04:00': 0.4 -'2006-11-29T00:00:00-05:00': 0.5 -'2007-02-27T00:00:00-05:00': 0.5 -'2007-05-30T00:00:00-04:00': 0.5 -'2007-08-30T00:00:00-04:00': 0.5 -'2007-11-29T00:00:00-05:00': 0.53 -'2008-02-28T00:00:00-05:00': 0.53 -'2008-05-29T00:00:00-04:00': 0.53 -'2008-08-28T00:00:00-04:00': 0.53 -'2008-11-26T00:00:00-05:00': 0.32 -'2009-02-26T00:00:00-05:00': 0.05 -'2009-05-28T00:00:00-04:00': 0.05 -'2009-08-31T00:00:00-04:00': 0.05 -'2009-11-27T00:00:00-05:00': 0.05 -'2010-02-25T00:00:00-05:00': 0.05 -'2010-05-27T00:00:00-04:00': 0.05 -'2010-08-30T00:00:00-04:00': 0.05 -'2010-11-29T00:00:00-05:00': 0.05 -'2011-02-25T00:00:00-05:00': 0.1 -'2011-05-27T00:00:00-04:00': 0.1 -'2011-08-30T00:00:00-04:00': 0.1 -'2011-11-29T00:00:00-05:00': 0.1 -'2012-03-01T00:00:00-05:00': 0.1 -'2012-05-30T00:00:00-04:00': 0.1 -'2012-08-30T00:00:00-04:00': 0.1 -'2012-11-29T00:00:00-05:00': 0.1 -'2013-03-07T00:00:00-05:00': 0.1 -'2013-05-30T00:00:00-04:00': 0.1 -'2013-08-29T00:00:00-04:00': 0.15 -'2013-11-27T00:00:00-05:00': 0.15 -'2014-03-06T00:00:00-05:00': 0.15 -'2014-05-29T00:00:00-04:00': 0.15 -'2014-08-28T00:00:00-04:00': 0.18 -'2014-11-26T00:00:00-05:00': 0.18 -'2015-03-05T00:00:00-05:00': 0.18 -'2015-05-28T00:00:00-04:00': 0.18 -'2015-08-28T00:00:00-04:00': 0.21 -'2015-11-27T00:00:00-05:00': 0.21 -'2016-03-03T00:00:00-05:00': 0.21 -'2016-05-27T00:00:00-04:00': 0.21 -'2016-08-30T00:00:00-04:00': 0.21 -'2016-11-29T00:00:00-05:00': 0.23 -'2017-03-02T00:00:00-05:00': 0.23 -'2017-05-30T00:00:00-04:00': 0.23 -'2017-08-30T00:00:00-04:00': 0.23 -'2017-11-30T00:00:00-05:00': 0.25 -'2018-03-02T00:00:00-05:00': 0.25 -'2018-05-31T00:00:00-04:00': 0.25 -'2018-08-31T00:00:00-04:00': 0.3 -'2018-11-30T00:00:00-05:00': 0.3 -'2019-03-01T00:00:00-05:00': 0.3 -'2019-05-31T00:00:00-04:00': 0.3 -'2019-08-30T00:00:00-04:00': 0.3 -'2019-11-29T00:00:00-05:00': 0.3 -'2020-02-28T00:00:00-05:00': 0.325 -'2020-05-29T00:00:00-04:00': 0.325 -'2020-08-31T00:00:00-04:00': 0.325 -'2020-11-30T00:00:00-05:00': 0.325 -'2021-02-26T00:00:00-05:00': 0.35 -'2021-05-28T00:00:00-04:00': 0.35 -'2021-08-31T00:00:00-04:00': 0.35 -'2021-11-30T00:00:00-05:00': 0.385 -'2022-02-28T00:00:00-05:00': 0.385 -'2022-05-31T00:00:00-04:00': 0.385 -'2022-08-31T00:00:00-04:00': 0.385 -'2022-11-30T00:00:00-05:00': 0.425 -'2023-03-03T00:00:00-05:00': 0.425 -'2023-05-31T00:00:00-04:00': 0.425 -'2023-08-31T00:00:00-04:00': 0.425 -'2023-11-30T00:00:00-05:00': 0.47 -'2024-03-01T00:00:00-05:00': 0.47 -'2024-06-03T00:00:00-04:00': 0.47 -'2024-09-03T00:00:00-04:00': 0.47 -'2024-12-02T00:00:00-05:00': 0.52 -'2025-03-03T00:00:00-05:00': 0.52 -'2025-06-02T00:00:00-04:00': 0.52 -'2025-09-02T00:00:00-04:00': 0.52 -'2025-12-01T00:00:00-05:00': 0.6 +'1996-02-28T09:30:00-05:00': 0.2 +'1996-05-29T09:30:00-04:00': 0.2 +'1996-08-28T09:30:00-04:00': 0.2 +'1996-11-26T09:30:00-05:00': 0.2 +'1997-03-06T09:30:00-05:00': 0.2 +'1997-05-29T09:30:00-04:00': 0.2 +'1997-08-28T09:30:00-04:00': 0.2 +'1997-11-26T09:30:00-05:00': 0.2 +'1998-02-26T09:30:00-05:00': 0.21 +'1998-05-28T09:30:00-04:00': 0.21 +'1998-08-28T09:30:00-04:00': 0.21 +'1998-11-27T09:30:00-05:00': 0.22 +'1999-02-25T09:30:00-05:00': 0.22 +'1999-05-27T09:30:00-04:00': 0.23 +'1999-08-30T09:30:00-04:00': 0.23 +'1999-11-29T09:30:00-05:00': 0.24 +'2000-02-28T09:30:00-05:00': 0.24 +'2000-05-30T09:30:00-04:00': 0.24 +'2000-08-30T09:30:00-04:00': 0.24 +'2000-11-29T09:30:00-05:00': 0.25 +'2001-03-01T09:30:00-05:00': 0.25 +'2001-05-30T09:30:00-04:00': 0.25 +'2001-08-30T09:30:00-04:00': 0.25 +'2001-11-29T09:30:00-05:00': 0.26 +'2002-02-28T09:30:00-05:00': 0.26 +'2002-05-30T09:30:00-04:00': 0.26 +'2002-08-29T09:30:00-04:00': 0.26 +'2002-11-27T09:30:00-05:00': 0.27 +'2003-02-27T09:30:00-05:00': 0.27 +'2003-05-29T09:30:00-04:00': 0.27 +'2003-08-28T09:30:00-04:00': 0.27 +'2003-11-26T09:30:00-05:00': 0.28 +'2004-02-26T09:30:00-05:00': 0.28 +'2004-05-27T09:30:00-04:00': 0.28 +'2004-08-30T09:30:00-04:00': 0.28 +'2004-11-29T09:30:00-05:00': 0.29 +'2005-02-25T09:30:00-05:00': 0.29 +'2005-05-27T09:30:00-04:00': 0.29 +'2005-08-30T09:30:00-04:00': 0.29 +'2005-11-29T09:30:00-05:00': 0.3 +'2006-02-27T09:30:00-05:00': 0.4 +'2006-05-30T09:30:00-04:00': 0.4 +'2006-08-30T09:30:00-04:00': 0.4 +'2006-11-29T09:30:00-05:00': 0.5 +'2007-02-27T09:30:00-05:00': 0.5 +'2007-05-30T09:30:00-04:00': 0.5 +'2007-08-30T09:30:00-04:00': 0.5 +'2007-11-29T09:30:00-05:00': 0.53 +'2008-02-28T09:30:00-05:00': 0.53 +'2008-05-29T09:30:00-04:00': 0.53 +'2008-08-28T09:30:00-04:00': 0.53 +'2008-11-26T09:30:00-05:00': 0.32 +'2009-02-26T09:30:00-05:00': 0.05 +'2009-05-28T09:30:00-04:00': 0.05 +'2009-08-31T09:30:00-04:00': 0.05 +'2009-11-27T09:30:00-05:00': 0.05 +'2010-02-25T09:30:00-05:00': 0.05 +'2010-05-27T09:30:00-04:00': 0.05 +'2010-08-30T09:30:00-04:00': 0.05 +'2010-11-29T09:30:00-05:00': 0.05 +'2011-02-25T09:30:00-05:00': 0.1 +'2011-05-27T09:30:00-04:00': 0.1 +'2011-08-30T09:30:00-04:00': 0.1 +'2011-11-29T09:30:00-05:00': 0.1 +'2012-03-01T09:30:00-05:00': 0.1 +'2012-05-30T09:30:00-04:00': 0.1 +'2012-08-30T09:30:00-04:00': 0.1 +'2012-11-29T09:30:00-05:00': 0.1 +'2013-03-07T09:30:00-05:00': 0.1 +'2013-05-30T09:30:00-04:00': 0.1 +'2013-08-29T09:30:00-04:00': 0.15 +'2013-11-27T09:30:00-05:00': 0.15 +'2014-03-06T09:30:00-05:00': 0.15 +'2014-05-29T09:30:00-04:00': 0.15 +'2014-08-28T09:30:00-04:00': 0.18 +'2014-11-26T09:30:00-05:00': 0.18 +'2015-03-05T09:30:00-05:00': 0.18 +'2015-05-28T09:30:00-04:00': 0.18 +'2015-08-28T09:30:00-04:00': 0.21 +'2015-11-27T09:30:00-05:00': 0.21 +'2016-03-03T09:30:00-05:00': 0.21 +'2016-05-27T09:30:00-04:00': 0.21 +'2016-08-30T09:30:00-04:00': 0.21 +'2016-11-29T09:30:00-05:00': 0.23 +'2017-03-02T09:30:00-05:00': 0.23 +'2017-05-30T09:30:00-04:00': 0.23 +'2017-08-30T09:30:00-04:00': 0.23 +'2017-11-30T09:30:00-05:00': 0.25 +'2018-03-02T09:30:00-05:00': 0.25 +'2018-05-31T09:30:00-04:00': 0.25 +'2018-08-31T09:30:00-04:00': 0.3 +'2018-11-30T09:30:00-05:00': 0.3 +'2019-03-01T09:30:00-05:00': 0.3 +'2019-05-31T09:30:00-04:00': 0.3 +'2019-08-30T09:30:00-04:00': 0.3 +'2019-11-29T09:30:00-05:00': 0.3 +'2020-02-28T09:30:00-05:00': 0.325 +'2020-05-29T09:30:00-04:00': 0.325 +'2020-08-31T09:30:00-04:00': 0.325 +'2020-11-30T09:30:00-05:00': 0.325 +'2021-02-26T09:30:00-05:00': 0.35 +'2021-05-28T09:30:00-04:00': 0.35 +'2021-08-31T09:30:00-04:00': 0.35 +'2021-11-30T09:30:00-05:00': 0.385 +'2022-02-28T09:30:00-05:00': 0.385 +'2022-05-31T09:30:00-04:00': 0.385 +'2022-08-31T09:30:00-04:00': 0.385 +'2022-11-30T09:30:00-05:00': 0.425 +'2023-03-03T09:30:00-05:00': 0.425 +'2023-05-31T09:30:00-04:00': 0.425 +'2023-08-31T09:30:00-04:00': 0.425 +'2023-11-30T09:30:00-05:00': 0.47 +'2024-03-01T09:30:00-05:00': 0.47 +'2024-06-03T09:30:00-04:00': 0.47 +'2024-09-03T09:30:00-04:00': 0.47 +'2024-12-02T09:30:00-05:00': 0.52 +'2025-03-03T09:30:00-05:00': 0.52 +'2025-06-02T09:30:00-04:00': 0.52 +'2025-09-02T09:30:00-04:00': 0.52 +'2025-12-01T09:30:00-05:00': 0.6 +'2026-03-02T09:30:00-05:00': 0.6 +'2026-06-01T09:30:00-04:00': 0.6 +'2026-09-01T09:30:00-04:00': 0.6 diff --git a/Stock/HIG/HIG.hours.valid.parquet b/Stock/HIG/HIG.hours.valid.parquet index b7088d94032999032b1863eca2432d94e561363a..ddc85dbed2657ea7b9f91b980a8cd7799e698506 100644 --- a/Stock/HIG/HIG.hours.valid.parquet +++ b/Stock/HIG/HIG.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8bfa832579a5295dcc74228987e76ebf4d3f567b5bb77dbbc307f012c8a9e7ca -size 239278 +oid sha256:5d3b2eedf3a9fd3e138b8030791c2b947aae17982e7f65f1efae95e0edf95928 +size 239853 diff --git a/Stock/HIG/HIG.minutes.valid.parquet b/Stock/HIG/HIG.minutes.valid.parquet index 7deb1fb2ef6a043f6bc930875eabeddf9f9550ab..279a9c524ee0790dff07a67f4405e8379797ed30 100644 --- a/Stock/HIG/HIG.minutes.valid.parquet +++ b/Stock/HIG/HIG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ebb3cbe1d56fa79994753597ba7e19b6b5bdd1fb460430f4f845b3061537dc70 -size 2028777 +oid sha256:5e486c8dd6b5ca56da6d184466dff0cad2ba6fb892116ec4353df4feea8a2e7d +size 2033734 diff --git a/Stock/HIG/HIG.splits.yaml b/Stock/HIG/HIG.splits.yaml index d8265e958935a9e345688a8631c5bc48eee21f25..d6867ca5d2ec28b79acd86f4ddc9a9d00e750109 100644 --- a/Stock/HIG/HIG.splits.yaml +++ b/Stock/HIG/HIG.splits.yaml @@ -1 +1 @@ -'1998-07-16T00:00:00-04:00': 2.0 +'1998-07-16T09:30:00-04:00': 2.0 diff --git a/Stock/HIG/HIG.ticker.yaml b/Stock/HIG/HIG.ticker.yaml index a0acd42179b4c50a87d2d7c220d2eaffd50c604d..034238206396f0c239f6b83e5fea3d258dc178a6 100644 --- a/Stock/HIG/HIG.ticker.yaml +++ b/Stock/HIG/HIG.ticker.yaml @@ -14,71 +14,79 @@ info: sectorDisp: Financial Services longBusinessSummary: The Hartford Insurance Group, Inc., together with its subsidiaries, provides insurance and financial services to individual and business customers - in the United States, the United Kingdom, and internationally. Its Business Insurance - segment offers insurance coverages, including workers' compensation, property, - automobile, general and professional liability, package business, umbrella, fidelity - and surety, marine, livestock, accident, health, and reinsurance through regional - offices, branches, sales and policyholder service centers, independent retail - agents and brokers, wholesale agents, and reinsurance brokers. The company's Personal - Insurance segment provides automobile, homeowners, and personal umbrella coverages - through direct-to-consumer channels and independent agents. Its Property & Casualty - Other Operations segment offers coverage for asbestos and environmental exposures. - The company's Employee Benefits segment provides group life, disability, and other - group coverages to members of employer groups, associations, and affinity groups - through direct insurance policies; reinsurance to other insurance companies; employer - paid and voluntary product coverages; disability underwriting, administration, - and claims processing to self-funded employer plans; and leave management solution. - This segment also distributes its group insurance products and services through - brokers, consultants, third-party administrators, trade associations, and private - exchanges. Its Hartford Funds segment offers managed mutual funds across various - asset classes; and exchange-traded funds through broker-dealer organizations, - independent financial advisers, defined contribution plans, financial consultants, - bank trust groups, and registered investment advisers, as well as investment management, - distribution, and administrative services, such as product design, implementation, - and oversight. The Hartford Insurance Group, Inc. was founded in 1810 and is headquartered - in Hartford, Connecticut. - fullTimeEmployees: 19100 + in the United States, the United Kingdom, and internationally. It operates through + Business Insurance, Personal Insurance, Property & Casualty Other Operations, + Employee Benefits and Hartford Funds. The company offers insurance coverage, including + workers' compensation, property, automobile, general and professional liability, + package business, umbrella, fidelity and surety, marine, livestock, accident, + health, and reinsurance through regional offices, branches, sales and policyholder + service centers, independent retail agents and brokers, wholesale agents, and + reinsurance brokers. The company also provides automobiles, homeowners, and personal + umbrella coverages. The Property & Casualty Other Operations segment offers coverage + for asbestos and environmental exposures. In addition, it provides group life, + disability, and other group coverages to members of employer groups, associations, + and affinity groups through direct insurance policies; reinsurance to other insurance + companies; employer paid and voluntary product coverages; disability underwriting, + administration, and claims processing to self-funded employer plans; leave management + solution; distributes its group insurance products and services through brokers, + consultants, third-party administrators, trade associations, and private exchanges. + Further, the company offers managed mutual funds across various asset classes; + and exchange-traded funds through broker-dealer organizations, independent financial + advisers, defined contribution plans, financial consultants, bank trust, and registered + investment advisers, as well as investment management, distribution, and administrative + services, such as product design, implementation, and oversight. The company was + founded in 1810 and is headquartered in Hartford, Connecticut. + fullTimeEmployees: 19200 companyOfficers: - maxAge: 1 name: Mr. Christopher Jerome Swift CPA age: 64 title: Chairman & CEO yearBorn: 1961 - fiscalYear: 2024 - totalPay: 6245415 - exercisedValue: 8846674 - unexercisedValue: 121065496 + fiscalYear: 2025 + totalPay: 7688454 + exercisedValue: 24142998 + unexercisedValue: 168041904 - maxAge: 1 name: Mr. Adin Morris Tooker age: 55 title: President yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2396514 - exercisedValue: 504234 - unexercisedValue: 8772531 + fiscalYear: 2025 + totalPay: 3879630 + exercisedValue: 3243356 + unexercisedValue: 10766423 - maxAge: 1 name: Ms. Beth A. Costello CPA age: 57 - title: Chief Financial Officer + title: Executive VP & CFO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2789575 - exercisedValue: 6152758 - unexercisedValue: 22702148 + fiscalYear: 2025 + totalPay: 3829795 + exercisedValue: 2636717 + unexercisedValue: 34636928 - maxAge: 1 name: Ms. Amy Marie Stepnowski age: 56 title: Executive VP & Chief Investment Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2225200 + fiscalYear: 2025 + totalPay: 2743200 + exercisedValue: 3251110 + unexercisedValue: 1913566 + - maxAge: 1 + name: Mr. Donald Christian Hunt J.D. + age: 54 + title: Executive VP & General Counsel + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2112500 exercisedValue: 0 - unexercisedValue: 2718617 + unexercisedValue: 135980 - maxAge: 1 name: Mr. Jeffery Hawkins title: Chief Data, AI & Operations Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,27 +94,21 @@ info: age: 45 title: Senior VP, Controller & Principal Accounting Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shekar Pannala - title: Chief Information Officer - fiscalYear: 2024 + age: 54 + title: Executive VP & Chief Information Officer + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kate Jorens title: SVP, Treasurer & Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Donald Christian Hunt J.D. - age: 54 - title: Executive VP & General Counsel - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -114,206 +116,205 @@ info: age: 56 title: Chief Marketing & Customer Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 8 boardRisk: 3 compensationRisk: 4 shareHolderRightsRisk: 7 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.thehartford.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 129.95 - open: 129.37 - dayLow: 127.62 - dayHigh: 130.36 - regularMarketPreviousClose: 129.95 - regularMarketOpen: 129.37 - regularMarketDayLow: 127.62 - regularMarketDayHigh: 130.36 + previousClose: 137.21 + open: 138.21 + dayLow: 138.48 + dayHigh: 140.39 + regularMarketPreviousClose: 137.21 + regularMarketOpen: 138.21 + regularMarketDayLow: 138.48 + regularMarketDayHigh: 140.39 dividendRate: 2.4 - dividendYield: 1.87 - exDividendDate: 1764547200 - payoutRatio: 0.1702 - fiveYearAvgDividendYield: 1.99 - beta: 0.613 - trailingPE: 10.525368 - forwardPE: 9.685576 - volume: 1803130 - regularMarketVolume: 1803130 - averageVolume: 1510450 - averageVolume10days: 1512600 - averageDailyVolume10Day: 1512600 - bid: 128.53 - ask: 128.57 + dividendYield: 1.75 + exDividendDate: 1788220800 + payoutRatio: 0.1602 + fiveYearAvgDividendYield: 1.91 + beta: 0.458 + trailingPE: 9.676451 + forwardPE: 10.235666 + volume: 631432 + regularMarketVolume: 631432 + averageVolume: 1639031 + averageVolume10days: 1327330 + averageDailyVolume10Day: 1327330 + bid: 140.14 + ask: 140.27 bidSize: 200 - askSize: 400 - marketCap: 35872153600 - fiftyTwoWeekLow: 105.98 - fiftyTwoWeekHigh: 140.5 - allTimeHigh: 140.5 + askSize: 100 + marketCap: 37953232896 + nonDilutedMarketCap: 37144677634 + fiftyTwoWeekLow: 120.33 + fiftyTwoWeekHigh: 146.07 + allTimeHigh: 146.07 allTimeLow: 3.33 - priceToSalesTrailing12Months: 1.2849573 - fiftyDayAverage: 134.7508 - twoHundredDayAverage: 128.80154 - trailingAnnualDividendRate: 2.08 - trailingAnnualDividendYield: 0.016006157 + fulldayPrice: 140.115 + fulldayChange: 2.9899902 + fulldayChangePercent: 2.1791341 + priceToSalesTrailing12Months: 1.2946694 + fiftyDayAverage: 138.7922 + twoHundredDayAverage: 136.17615 + trailingAnnualDividendRate: 2.32 + trailingAnnualDividendYield: 0.016908387 currency: USD tradeable: false - enterpriseValue: 36175998976 - profitMargins: 0.12745 - floatShares: 277279333 - sharesOutstanding: 278900292 - sharesShort: 4884482 - sharesShortPriorMonth: 4864659 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0175 - heldPercentInsiders: 0.00317 - heldPercentInstitutions: 0.94794 - shortRatio: 3.14 - shortPercentOfFloat: 0.0233 - impliedSharesOutstanding: 278900293 - bookValue: 64.785 - priceToBook: 1.985336 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.408 - netIncomeToCommon: 3536999936 - trailingEps: 12.22 - forwardEps: 13.27954 + enterpriseValue: 37893349376 + profitMargins: 0.1489 + floatShares: 269582651 + sharesOutstanding: 270872002 + sharesShort: 58657 + sharesShortPriorMonth: 44437 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0002 + heldPercentInsiders: 0.00345 + heldPercentInstitutions: 0.96347 + shortRatio: 0.04 + shortPercentOfFloat: 0.0002 + impliedSharesOutstanding: 270872002 + bookValue: 71.051 + priceToBook: 1.9720342 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.305 + netIncomeToCommon: 4076999936 + trailingEps: 14.48 + forwardEps: 13.6889 + pegRatio: 0.12 lastSplitFactor: '2:1' lastSplitDate: 900547200 - enterpriseToRevenue: 1.296 - enterpriseToEbitda: 7.433 - 52WeekChange: 0.12410414 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.293 + enterpriseToEbitda: 6.784 + 52WeekChange: 0.018633962 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.6 - lastDividendDate: 1764547200 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 128.62 - targetHighPrice: 163.0 - targetLowPrice: 120.0 - targetMeanPrice: 146.25 - targetMedianPrice: 145.5 - recommendationMean: 2.21739 - recommendationKey: buy + currentPrice: 140.115 + targetHighPrice: 164.0 + targetLowPrice: 135.0 + targetMeanPrice: 149.85 + targetMedianPrice: 149.0 + recommendationKey: none numberOfAnalystOpinions: 20 - totalCash: 4369999872 - totalCashPerShare: 15.683 - ebitda: 4866999808 - totalDebt: 4371999744 - quickRatio: 1.05 - currentRatio: 1.785 - totalRevenue: 27917000704 - debtToEquity: 23.696 - revenuePerShare: 97.911 - returnOnAssets: 0.03482 - returnOnEquity: 0.20069 - grossProfits: 10170999808 - freeCashflow: 5675749888 - operatingCashflow: 5987999744 - earningsGrowth: 0.473 - revenueGrowth: 0.07 - grossMargins: 0.36433 - ebitdaMargins: 0.17434 - operatingMargins: 0.18916 + totalCash: 3991000064 + totalCashPerShare: 14.734 + ebitda: 5585999872 + totalDebt: 4384000000 + quickRatio: 0.999 + currentRatio: 1.772 + totalRevenue: 29315000320 + debtToEquity: 22.33 + revenuePerShare: 105.754 + returnOnAssets: 0.038510002 + returnOnEquity: 0.22061001 + grossProfits: 11100999680 + freeCashflow: 5507500032 + operatingCashflow: 5880000000 + earningsGrowth: 0.361 + revenueGrowth: 0.081 + grossMargins: 0.37868 + ebitdaMargins: 0.19055 + operatingMargins: 0.17615 financialCurrency: USD symbol: HIG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215681 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_341546 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED shortName: The Hartford Insurance Group, I longName: The Hartford Insurance Group, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 819037800000 - regularMarketChangePercent: -1.02347 - regularMarketPrice: 128.62 - postMarketChangePercent: -0.9174255 - postMarketPrice: 127.44 - postMarketChange: -1.1799927 - regularMarketChange: -1.33 - regularMarketDayRange: 127.62 - 130.36 - fullExchangeName: NYSE - averageDailyVolume3Month: 1510450 - fiftyTwoWeekLowChange: 22.639992 - fiftyTwoWeekLowChangePercent: 0.21362513 - fiftyTwoWeekRange: 105.98 - 140.5 - fiftyTwoWeekHighChange: -11.880005 - fiftyTwoWeekHighChangePercent: -0.084555194 - fiftyTwoWeekChangePercent: 12.410414 - dividendDate: 1767571200 - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769781600 - earningsCallTimestampEnd: 1769781600 + regularMarketChangePercent: 2.1171916 + regularMarketPrice: 140.115 + corporateActions: [] + regularMarketTime: 1788463902 + earningsTimestamp: 1784836800 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1784898000 + earningsCallTimestampEnd: 1784898000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 12.22 - epsForward: 13.27954 - epsCurrentYear: 12.60218 - priceEpsCurrentYear: 10.206171 - fiftyDayAverageChange: -6.1307983 - fiftyDayAverageChangePercent: -0.04549731 - twoHundredDayAverageChange: -0.18154907 - twoHundredDayAverageChangePercent: -0.0014095256 + epsTrailingTwelveMonths: 14.48 + epsForward: 13.6889 + epsCurrentYear: 12.75849 + priceEpsCurrentYear: 10.9821 + fiftyDayAverageChange: 1.3227997 + fiftyDayAverageChangePercent: 0.009530792 + twoHundredDayAverageChange: 3.938858 + twoHundredDayAverageChangePercent: 0.028924728 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: The Hartford Financial Services Group, Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.2 - Buy + nameChangeDate: '2026-09-02' cryptoTradeable: false + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 819037800000 + regularMarketChange: 2.9049988 + regularMarketDayRange: 138.48 - 140.39 + fullExchangeName: NYSE + averageDailyVolume3Month: 1639031 + fiftyTwoWeekLowChange: 19.785004 + fiftyTwoWeekLowChangePercent: 0.16442287 + fiftyTwoWeekRange: 120.33 - 146.07 + fiftyTwoWeekHighChange: -5.955002 + fiftyTwoWeekHighChangePercent: -0.040768135 + fiftyTwoWeekChangePercent: 1.8633962 + dividendDate: 1790899200 + exchange: NYQ + messageBoardId: finmb_341546 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false displayName: The Hartford Insurance trailingPegRatio: null fast_info: currency: USD - dayHigh: 130.36000061035156 - dayLow: 127.62000274658203 + dayHigh: 140.38999938964844 + dayLow: 138.47999572753906 exchange: NYQ - fiftyDayAverage: 134.7507989501953 - lastPrice: 128.6199951171875 - lastVolume: 1843300 - marketCap: 35872154323.84216 - open: 129.3699951171875 - previousClose: 130.0 + fiftyDayAverage: 138.79220031738282 + lastPrice: 140.11500549316406 + lastVolume: 631432 + marketCap: 37953232048.17435 + open: 138.2100067138672 + previousClose: 137.21 quoteType: EQUITY - regularMarketPreviousClose: 129.9499969482422 - shares: 278900293 - tenDayAverageVolume: 1512600 - threeMonthAverageVolume: 1509650 + regularMarketPreviousClose: 137.2100067138672 + shares: 270872002 + tenDayAverageVolume: 1327330 + threeMonthAverageVolume: 1647326 timezone: America/New_York - twoHundredDayAverage: 128.80154998779298 - yearChange: 0.12410415290581785 - yearHigh: 140.5 - yearLow: 105.9800033569336 + twoHundredDayAverage: 136.17614974975587 + yearChange: 0.018634074406025852 + yearHigh: 146.07000732421875 + yearLow: 120.33000183105469 calendar: - Dividend Date: 2026-01-05 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-10-02 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 3.54 - Earnings Low: 3.08 - Earnings Average: 3.21633 - Revenue High: 7317519000 - Revenue Low: 7316594900 - Revenue Average: 7317056950 + - '2026-10-29T00:00:00' + Earnings High: 3.31 + Earnings Low: 2.79 + Earnings Average: 3.05962 + Revenue High: 7464000000 + Revenue Low: 7181337000 + Revenue Average: 7302129660 diff --git a/Stock/HII/HII.actions.yaml b/Stock/HII/HII.actions.yaml index 0066e2e05d1f85545b1ca243a0d0f6a7f2c4a904..4ed6a05a80a895ebf726c001f9b22c47630a398f 100644 --- a/Stock/HII/HII.actions.yaml +++ b/Stock/HII/HII.actions.yaml @@ -1,159 +1,112 @@ - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-11-26T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2014-03-05T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2014-11-25T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-03-04T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-08-26T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-11-24T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-03-02T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-05-25T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-08-24T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-11-22T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2017-03-01T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2017-05-24T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2017-08-23T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2017-11-22T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2018-02-22T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2018-05-24T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2019-02-21T00:00:00-05:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2019-05-23T00:00:00-04:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2019-11-27T00:00:00-05:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2020-08-27T00:00:00-04:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2020-11-25T00:00:00-05:00' Dividends: 1.14 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 1.14 - Stock Splits: 0.0 - Date: '2021-05-27T00:00:00-04:00' Dividends: 1.14 - Stock Splits: 0.0 - Date: '2021-08-26T00:00:00-04:00' Dividends: 1.14 - Stock Splits: 0.0 - Date: '2021-11-24T00:00:00-05:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2022-02-24T00:00:00-05:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2022-05-26T00:00:00-04:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2022-08-25T00:00:00-04:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2022-11-23T00:00:00-05:00' Dividends: 1.24 - Stock Splits: 0.0 - Date: '2023-02-23T00:00:00-05:00' Dividends: 1.24 - Stock Splits: 0.0 - Date: '2023-05-25T00:00:00-04:00' Dividends: 1.24 - Stock Splits: 0.0 - Date: '2023-08-24T00:00:00-04:00' Dividends: 1.24 - Stock Splits: 0.0 - Date: '2023-11-22T00:00:00-05:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-02-22T00:00:00-05:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 1.38 - Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 1.38 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 1.38 +- Date: '2026-08-28T00:00:00-04:00' + Dividends: 1.38 diff --git a/Stock/HII/HII.days.valid.parquet b/Stock/HII/HII.days.valid.parquet index 7205c735fa0f395b5f162cf6b6ef2a9b08bb3ac7..3ee55c5e67e8278132fae4de44938ffc83d1df53 100644 --- a/Stock/HII/HII.days.valid.parquet +++ b/Stock/HII/HII.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:16c405c3c5228b8223419ffed84524d4a5dbef21c33d3b98c3e613b4d8c1d95b -size 191484 +oid sha256:d527c98fb120d6a7cbafa6fe0de9ef5987bfd4a3538ccf428cf6f996d3edc4ff +size 191673 diff --git a/Stock/HII/HII.dividends.yaml b/Stock/HII/HII.dividends.yaml index 546b7a9b4bdc1b2c2fb130b853df6abf2122483a..adb2b34a495214a2a23a21a8e4a03247cc863ccc 100644 --- a/Stock/HII/HII.dividends.yaml +++ b/Stock/HII/HII.dividends.yaml @@ -1,53 +1,56 @@ -'2012-11-28T00:00:00-05:00': 0.1 -'2013-02-26T00:00:00-05:00': 0.1 -'2013-05-29T00:00:00-04:00': 0.1 -'2013-08-28T00:00:00-04:00': 0.1 -'2013-11-26T00:00:00-05:00': 0.2 -'2014-03-05T00:00:00-05:00': 0.2 -'2014-05-28T00:00:00-04:00': 0.2 -'2014-08-27T00:00:00-04:00': 0.2 -'2014-11-25T00:00:00-05:00': 0.4 -'2015-03-04T00:00:00-05:00': 0.4 -'2015-05-27T00:00:00-04:00': 0.4 -'2015-08-26T00:00:00-04:00': 0.4 -'2015-11-24T00:00:00-05:00': 0.5 -'2016-03-02T00:00:00-05:00': 0.5 -'2016-05-25T00:00:00-04:00': 0.5 -'2016-08-24T00:00:00-04:00': 0.5 -'2016-11-22T00:00:00-05:00': 0.6 -'2017-03-01T00:00:00-05:00': 0.6 -'2017-05-24T00:00:00-04:00': 0.6 -'2017-08-23T00:00:00-04:00': 0.6 -'2017-11-22T00:00:00-05:00': 0.72 -'2018-02-22T00:00:00-05:00': 0.72 -'2018-05-24T00:00:00-04:00': 0.72 -'2018-08-30T00:00:00-04:00': 0.72 -'2018-11-29T00:00:00-05:00': 0.86 -'2019-02-21T00:00:00-05:00': 0.86 -'2019-05-23T00:00:00-04:00': 0.86 -'2019-08-29T00:00:00-04:00': 0.86 -'2019-11-27T00:00:00-05:00': 1.03 -'2020-02-27T00:00:00-05:00': 1.03 -'2020-05-28T00:00:00-04:00': 1.03 -'2020-08-27T00:00:00-04:00': 1.03 -'2020-11-25T00:00:00-05:00': 1.14 -'2021-02-25T00:00:00-05:00': 1.14 -'2021-05-27T00:00:00-04:00': 1.14 -'2021-08-26T00:00:00-04:00': 1.14 -'2021-11-24T00:00:00-05:00': 1.18 -'2022-02-24T00:00:00-05:00': 1.18 -'2022-05-26T00:00:00-04:00': 1.18 -'2022-08-25T00:00:00-04:00': 1.18 -'2022-11-23T00:00:00-05:00': 1.24 -'2023-02-23T00:00:00-05:00': 1.24 -'2023-05-25T00:00:00-04:00': 1.24 -'2023-08-24T00:00:00-04:00': 1.24 -'2023-11-22T00:00:00-05:00': 1.3 -'2024-02-22T00:00:00-05:00': 1.3 -'2024-05-31T00:00:00-04:00': 1.3 -'2024-08-30T00:00:00-04:00': 1.3 -'2024-11-29T00:00:00-05:00': 1.35 -'2025-02-28T00:00:00-05:00': 1.35 -'2025-05-30T00:00:00-04:00': 1.35 -'2025-08-29T00:00:00-04:00': 1.35 -'2025-11-28T00:00:00-05:00': 1.38 +'2012-11-28T09:30:00-05:00': 0.1 +'2013-02-26T09:30:00-05:00': 0.1 +'2013-05-29T09:30:00-04:00': 0.1 +'2013-08-28T09:30:00-04:00': 0.1 +'2013-11-26T09:30:00-05:00': 0.2 +'2014-03-05T09:30:00-05:00': 0.2 +'2014-05-28T09:30:00-04:00': 0.2 +'2014-08-27T09:30:00-04:00': 0.2 +'2014-11-25T09:30:00-05:00': 0.4 +'2015-03-04T09:30:00-05:00': 0.4 +'2015-05-27T09:30:00-04:00': 0.4 +'2015-08-26T09:30:00-04:00': 0.4 +'2015-11-24T09:30:00-05:00': 0.5 +'2016-03-02T09:30:00-05:00': 0.5 +'2016-05-25T09:30:00-04:00': 0.5 +'2016-08-24T09:30:00-04:00': 0.5 +'2016-11-22T09:30:00-05:00': 0.6 +'2017-03-01T09:30:00-05:00': 0.6 +'2017-05-24T09:30:00-04:00': 0.6 +'2017-08-23T09:30:00-04:00': 0.6 +'2017-11-22T09:30:00-05:00': 0.72 +'2018-02-22T09:30:00-05:00': 0.72 +'2018-05-24T09:30:00-04:00': 0.72 +'2018-08-30T09:30:00-04:00': 0.72 +'2018-11-29T09:30:00-05:00': 0.86 +'2019-02-21T09:30:00-05:00': 0.86 +'2019-05-23T09:30:00-04:00': 0.86 +'2019-08-29T09:30:00-04:00': 0.86 +'2019-11-27T09:30:00-05:00': 1.03 +'2020-02-27T09:30:00-05:00': 1.03 +'2020-05-28T09:30:00-04:00': 1.03 +'2020-08-27T09:30:00-04:00': 1.03 +'2020-11-25T09:30:00-05:00': 1.14 +'2021-02-25T09:30:00-05:00': 1.14 +'2021-05-27T09:30:00-04:00': 1.14 +'2021-08-26T09:30:00-04:00': 1.14 +'2021-11-24T09:30:00-05:00': 1.18 +'2022-02-24T09:30:00-05:00': 1.18 +'2022-05-26T09:30:00-04:00': 1.18 +'2022-08-25T09:30:00-04:00': 1.18 +'2022-11-23T09:30:00-05:00': 1.24 +'2023-02-23T09:30:00-05:00': 1.24 +'2023-05-25T09:30:00-04:00': 1.24 +'2023-08-24T09:30:00-04:00': 1.24 +'2023-11-22T09:30:00-05:00': 1.3 +'2024-02-22T09:30:00-05:00': 1.3 +'2024-05-31T09:30:00-04:00': 1.3 +'2024-08-30T09:30:00-04:00': 1.3 +'2024-11-29T09:30:00-05:00': 1.35 +'2025-02-28T09:30:00-05:00': 1.35 +'2025-05-30T09:30:00-04:00': 1.35 +'2025-08-29T09:30:00-04:00': 1.35 +'2025-11-28T09:30:00-05:00': 1.38 +'2026-02-27T09:30:00-05:00': 1.38 +'2026-05-29T09:30:00-04:00': 1.38 +'2026-08-28T09:30:00-04:00': 1.38 diff --git a/Stock/HII/HII.hours.valid.parquet b/Stock/HII/HII.hours.valid.parquet index 4ee1996904b07a10f1d3995a6d9ddf6df2393c3b..49a0493222d91199652017662169a835e0187f77 100644 --- a/Stock/HII/HII.hours.valid.parquet +++ b/Stock/HII/HII.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f577dfe7c19c834aea34b19529f134fa4031b22f6a18628669bb56360bed81d9 -size 259266 +oid sha256:962906d70e600b474e435ee1a05bc206f32068b001b2212c7c760e5f40ba7936 +size 260038 diff --git a/Stock/HII/HII.minutes.valid.parquet b/Stock/HII/HII.minutes.valid.parquet index 8ae18729d1b3bf44c1d404ae43e0f9162e7682ae..f2a99dc5cd86c0d5957347aa8f806abb24e3fef6 100644 --- a/Stock/HII/HII.minutes.valid.parquet +++ b/Stock/HII/HII.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:79cd8b5cbfba35063ff5845f9cfff00900b8a21822f409474f95da66a5ebf981 -size 2341336 +oid sha256:cbaf3518efb7a7621913894438c7b87890d00bd273313c7cd4c87f4c8ed2e101 +size 2347128 diff --git a/Stock/HII/HII.ticker.yaml b/Stock/HII/HII.ticker.yaml index 3fbda1f39aa339acd141e781dcd503018060daef..00628ced9e95d46a298762d8f37850e8ba074709 100644 --- a/Stock/HII/HII.ticker.yaml +++ b/Stock/HII/HII.ticker.yaml @@ -15,29 +15,31 @@ info: longBusinessSummary: 'Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the - design and construction of non-nuclear ships comprising amphibious assault ships; - expeditionary warfare ships; surface combatants; and national security cutters - for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, - such as aircraft carriers and submarines, as well as refueling and overhaul, and - inactivation services of nuclear-powered aircraft carriers. In addition, the company - offers naval nuclear support services, including fleet services comprising design, - construction, maintenance, and disposal activities for in-service the U.S. Navy - nuclear ships; and maintenance services on nuclear reactor prototypes. Further, - the company provides C5ISR systems and operations; application of artificial intelligence - and machine learning to battlefield decisions; defensive and offensive cyberspace - strategies and electronic warfare; uncrewed autonomous systems; live, virtual, - and constructive solutions; and fleet sustainment; and critical nuclear operations. - Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in - Newport News, Virginia.' - fullTimeEmployees: 44000 + design and construction of non-nuclear ships comprising amphibious assault ships, + surface combatants, and national security cutters for the U.S. Navy and U.S. Coast + Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, + as well as refueling and overhaul, and inactivation services of nuclear-powered + aircraft carriers. In addition, the company offers naval nuclear support services, + including fleet services comprising design, construction, maintenance, and disposal + activities for in-service the U.S. Navy nuclear ships; and maintenance services + on nuclear reactor prototypes. Further, the company provides C5ISR systems and + operations; application of artificial intelligence and machine learning to battlefield + decisions; defensive and offensive cyberspace strategies and electronic warfare; + uncrewed autonomous systems; live, virtual, and constructive solutions; platform + modernization; and critical nuclear operations. The company has a strategic partnership + with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems + at Huntington Ingalls Industries, Inc.''s Ingalls Shipbuilding division. Huntington + Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, + Virginia.' + fullTimeEmployees: 45000 companyOfficers: - maxAge: 1 name: Mr. Christopher Douglas Kastner age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2737757 + fiscalYear: 2025 + totalPay: 4243227 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +47,8 @@ info: age: 59 title: Executive VP & CFO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 976475 + fiscalYear: 2025 + totalPay: 1533244 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +56,8 @@ info: age: 51 title: Executive VP & Chief Legal Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1097511 + fiscalYear: 2025 + totalPay: 1589669 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,14 +65,23 @@ info: age: 59 title: Executive VP & President of Mission Technologies yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1651370 + fiscalYear: 2025 + totalPay: 1642477 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brian D. Blanchette + age: 50 + title: Executive VP & President of Ingalls Shipbuilding Division + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1394687 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Garry Schwartz title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,13 +89,7 @@ info: age: 51 title: Corporate VP, Chief Accounting Officer & Controller yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tim Taylor - title: Vice President of Engineering, Technology & Design - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,216 +97,215 @@ info: age: 52 title: Executive VP & Chief Information Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Christie Thomas title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul Clinton Harris Sr. - age: 60 - title: Executive VP and Chief Sustainability & Compliance Officer - yearBorn: 1965 - fiscalYear: 2024 + name: Mr. Michael K. Lempke + title: President of Global Security + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 7 + auditRisk: 8 + boardRisk: 4 compensationRisk: 5 - shareHolderRightsRisk: 5 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 2 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 424.14 - open: 424.17 - dayLow: 412.05 - dayHigh: 428.393 - regularMarketPreviousClose: 424.14 - regularMarketOpen: 424.17 - regularMarketDayLow: 412.05 - regularMarketDayHigh: 428.393 + previousClose: 288.72 + open: 291.13 + dayLow: 286.2 + dayHigh: 295.5 + regularMarketPreviousClose: 288.72 + regularMarketOpen: 291.13 + regularMarketDayLow: 286.2 + regularMarketDayHigh: 295.5 dividendRate: 5.52 - dividendYield: 1.32 - exDividendDate: 1764288000 - payoutRatio: 0.37240002 - fiveYearAvgDividendYield: 2.19 - beta: 0.354 - trailingPE: 28.90746 - forwardPE: 23.713928 - volume: 448594 - regularMarketVolume: 448594 - averageVolume: 527339 - averageVolume10days: 715440 - averageDailyVolume10Day: 715440 - bid: 417.5 - ask: 428.89 - bidSize: 160 - askSize: 40 - marketCap: 16425677824 - fiftyTwoWeekLow: 158.88 - fiftyTwoWeekHigh: 432.0 - allTimeHigh: 432.0 + dividendYield: 1.91 + exDividendDate: 1787875200 + payoutRatio: 0.32700002 + fiveYearAvgDividendYield: 2.12 + beta: 0.241 + trailingPE: 17.28006 + forwardPE: 13.933685 + volume: 167363 + regularMarketVolume: 167363 + averageVolume: 487615 + averageVolume10days: 391210 + averageDailyVolume10Day: 391210 + bid: 289.99 + ask: 290.35 + bidSize: 80 + askSize: 80 + marketCap: 11439351808 + nonDilutedMarketCap: 11522692547 + fiftyTwoWeekLow: 263.62 + fiftyTwoWeekHigh: 460.0 + allTimeHigh: 460.0 allTimeLow: 22.62 - priceToSalesTrailing12Months: 1.367439 - fiftyDayAverage: 344.8222 - twoHundredDayAverage: 278.71396 - trailingAnnualDividendRate: 5.4 - trailingAnnualDividendYield: 0.012731645 + fulldayPrice: 290.305 + fulldayChange: 1.3500061 + fulldayChangePercent: 0.46758315 + priceToSalesTrailing12Months: 0.8676034 + fiftyDayAverage: 296.9496 + twoHundredDayAverage: 348.16196 + trailingAnnualDividendRate: 5.49 + trailingAnnualDividendYield: 0.019014962 currency: USD tradeable: false - enterpriseValue: 19039678464 - profitMargins: 0.04737 - floatShares: 38986757 - sharesOutstanding: 39241434 - sharesShort: 1280906 - sharesShortPriorMonth: 1759442 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0326 - heldPercentInsiders: 0.0066299997 - heldPercentInstitutions: 0.96929 - shortRatio: 2.74 - shortPercentOfFloat: 0.0377 - impliedSharesOutstanding: 39241434 - bookValue: 127.01 - priceToBook: 3.295646 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.436 - netIncomeToCommon: 569000000 - trailingEps: 14.48 - forwardEps: 17.65123 - enterpriseToRevenue: 1.585 - enterpriseToEbitda: 17.928 - 52WeekChange: 1.062072 - SandP52WeekChange: 0.15024745 + enterpriseValue: 14299895808 + profitMargins: 0.05013 + floatShares: 39115762 + sharesOutstanding: 39404598 + sharesShort: 1016482 + sharesShortPriorMonth: 1016220 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.025799999 + heldPercentInsiders: 0.00476 + heldPercentInstitutions: 0.92504 + shortRatio: 1.85 + shortPercentOfFloat: 0.0297 + impliedSharesOutstanding: 39404598 + bookValue: 134.808 + priceToBook: 2.15347 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.368 + netIncomeToCommon: 661000000 + trailingEps: 16.8 + forwardEps: 20.83476 + pegRatio: 0.9 + enterpriseToRevenue: 1.085 + enterpriseToEbitda: 12.222 + 52WeekChange: 0.06941259 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.38 - lastDividendDate: 1764288000 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 418.58 - targetHighPrice: 450.0 - targetLowPrice: 292.0 - targetMeanPrice: 380.6 - targetMedianPrice: 388.0 - recommendationMean: 2.45455 + currentPrice: 290.305 + targetHighPrice: 439.0 + targetLowPrice: 304.0 + targetMeanPrice: 368.41666 + targetMedianPrice: 367.0 + recommendationMean: 2.08333 recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 312000000 - totalCashPerShare: 7.951 - ebitda: 1062000000 - totalDebt: 2926000128 - quickRatio: 1.03 - currentRatio: 1.139 - totalRevenue: 12012000256 - debtToEquity: 58.708 - revenuePerShare: 306.038 - returnOnAssets: 0.039330002 - returnOnEquity: 0.12387 - grossProfits: 1504000000 - freeCashflow: 505750016 - operatingCashflow: 937000000 - earningsGrowth: 0.439 - revenueGrowth: 0.161 - grossMargins: 0.12521 - ebitdaMargins: 0.08841 - operatingMargins: 0.06172 + numberOfAnalystOpinions: 12 + totalCash: 12000000 + totalCashPerShare: 0.305 + ebitda: 1170000000 + totalDebt: 2935000064 + quickRatio: 1.1 + currentRatio: 1.23 + totalRevenue: 13185000448 + debtToEquity: 55.252 + revenuePerShare: 335.07 + returnOnAssets: 0.042779997 + returnOnEquity: 0.12968001 + grossProfits: 1635000064 + freeCashflow: -300249984 + operatingCashflow: 347000000 + earningsGrowth: 0.365 + revenueGrowth: 0.109 + grossMargins: 0.124 + ebitdaMargins: 0.08874 + operatingMargins: 0.0708 financialCurrency: USD symbol: HII language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_363263 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -1.0941724 - postMarketPrice: 414.0 - postMarketChange: -4.5799866 - regularMarketChange: -5.56003 - regularMarketDayRange: 412.05 - 428.393 + regularMarketChangePercent: 0.54897183 + regularMarketPrice: 290.305 + shortName: 'Huntington Ingalls Industries, ' + longName: Huntington Ingalls Industries, Inc. + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788463920 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1300800600000 + regularMarketChange: 1.5849915 + regularMarketDayRange: 286.2 - 295.5 fullExchangeName: NYSE - averageDailyVolume3Month: 527339 - fiftyTwoWeekLowChange: 259.69998 - fiftyTwoWeekLowChangePercent: 1.6345668 - fiftyTwoWeekRange: 158.88 - 432.0 - fiftyTwoWeekHighChange: -13.420013 - fiftyTwoWeekHighChangePercent: -0.031064846 - fiftyTwoWeekChangePercent: 106.20721 - dividendDate: 1765497600 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770300000 - earningsCallTimestampEnd: 1770300000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 14.48 - epsForward: 17.65123 - epsCurrentYear: 15.20812 - priceEpsCurrentYear: 27.523453 - fiftyDayAverageChange: 73.75778 - fiftyDayAverageChangePercent: 0.21390091 - twoHundredDayAverageChange: 139.86603 - twoHundredDayAverageChangePercent: 0.5018264 + averageDailyVolume3Month: 487615 + fiftyTwoWeekLowChange: 26.684998 + fiftyTwoWeekLowChangePercent: 0.10122524 + fiftyTwoWeekRange: 263.62 - 460.0 + fiftyTwoWeekHighChange: -169.695 + fiftyTwoWeekHighChangePercent: -0.36890218 + fiftyTwoWeekChangePercent: 6.941259 + dividendDate: 1789084800 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785416400 + earningsCallTimestampEnd: 1785416400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 16.8 + epsForward: 20.83476 + epsCurrentYear: 18.51263 + priceEpsCurrentYear: 15.681456 + fiftyDayAverageChange: -6.6445923 + fiftyDayAverageChangePercent: -0.022376163 + twoHundredDayAverageChange: -57.856964 + twoHundredDayAverageChangePercent: -0.1661783 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1300800600000 - shortName: 'Huntington Ingalls Industries, ' - longName: Huntington Ingalls Industries, Inc. - regularMarketChangePercent: -1.31089 - regularMarketPrice: 418.58 displayName: Huntington Ingalls Industries - trailingPegRatio: 1.3051 + trailingPegRatio: 0.8969 fast_info: currency: USD - dayHigh: 428.3900146484375 - dayLow: 412.0400085449219 + dayHigh: 295.5 + dayLow: 286.20001220703125 exchange: NYQ - fiftyDayAverage: 344.8222021484375 - lastPrice: 418.5799865722656 - lastVolume: 448800 - marketCap: 16425678916.796448 - open: 424.1700134277344 - previousClose: 425.66 + fiftyDayAverage: 296.9496008300781 + lastPrice: 290.30499267578125 + lastVolume: 167363 + marketCap: 11439351533.782104 + open: 291.1300048828125 + previousClose: 288.65 quoteType: EQUITY - regularMarketPreviousClose: 424.1400146484375 - shares: 39241434 - tenDayAverageVolume: 715440 - threeMonthAverageVolume: 527304 + regularMarketPreviousClose: 288.7200012207031 + shares: 39404598 + tenDayAverageVolume: 391210 + threeMonthAverageVolume: 491975 timezone: America/New_York - twoHundredDayAverage: 278.71395027160645 - yearChange: 1.062071901300391 - yearHigh: 432.0 - yearLow: 158.8800048828125 + twoHundredDayAverage: 348.16195190429687 + yearChange: 0.0694125100814371 + yearHigh: 460.0 + yearLow: 263.6199951171875 calendar: - Dividend Date: 2025-12-12 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-11 + Ex-Dividend Date: 2026-08-28 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 4.84 - Earnings Low: 3.48 - Earnings Average: 3.84647 - Revenue High: 3187000000 - Revenue Low: 3017000000 - Revenue Average: 3089555140 + - '2026-10-29T00:00:00' + Earnings High: 5.47 + Earnings Low: 3.88684 + Earnings Average: 4.49854 + Revenue High: 3464210000 + Revenue Low: 3232657700 + Revenue Average: 3352749540 isin: US4464131063 diff --git a/Stock/HIK.L/HIK.L.actions.yaml b/Stock/HIK.L/HIK.L.actions.yaml index 074e9d6710a6caf918f4ab6f9a0abf0a82001e84..e5ba22b6fb83a0c225d2312b46944bc2069d1d58 100644 --- a/Stock/HIK.L/HIK.L.actions.yaml +++ b/Stock/HIK.L/HIK.L.actions.yaml @@ -1,120 +1,84 @@ - Date: '2006-04-26T00:00:00+01:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00+01:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2007-05-16T00:00:00+01:00' Dividends: 2.1 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00+01:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2008-04-30T00:00:00+01:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2008-09-17T00:00:00+01:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2009-04-29T00:00:00+01:00' Dividends: 2.8000002 - Stock Splits: 0.0 - Date: '2009-09-16T00:00:00+01:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2010-04-14T00:00:00+01:00' Dividends: 4.4 - Stock Splits: 0.0 - Date: '2010-09-08T00:00:00+01:00' Dividends: 3.6 - Stock Splits: 0.0 - Date: '2011-04-13T00:00:00+01:00' Dividends: 4.6 - Stock Splits: 0.0 - Date: '2011-09-07T00:00:00+01:00' Dividends: 3.5549998 - Stock Splits: 0.0 - Date: '2012-04-18T00:00:00+01:00' Dividends: 4.6 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00+01:00' Dividends: 3.694 - Stock Splits: 0.0 - Date: '2013-04-17T00:00:00+01:00' Dividends: 6.7000003 - Stock Splits: 0.0 - Date: '2013-09-04T00:00:00+01:00' Dividends: 6.258 - Stock Splits: 0.0 - Date: '2014-04-23T00:00:00+01:00' Dividends: 10.2 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00+01:00' Dividends: 6.6 - Stock Splits: 0.0 - Date: '2015-04-16T00:00:00+01:00' Dividends: 13.311 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00+01:00' Dividends: 7.1364 - Stock Splits: 0.0 - Date: '2016-04-07T00:00:00+01:00' Dividends: 14.4728 - Stock Splits: 0.0 - Date: '2016-09-01T00:00:00+01:00' Dividends: 8.4498005 - Stock Splits: 0.0 - Date: '2017-04-06T00:00:00+01:00' - Dividends: 16.12248 - Stock Splits: 0.0 + Dividends: 16.267681 - Date: '2017-08-24T00:00:00+01:00' Dividends: 8.5 - Stock Splits: 0.0 - Date: '2018-04-05T00:00:00+01:00' Dividends: 16.0 - Stock Splits: 0.0 - Date: '2018-08-23T00:00:00+01:00' Dividends: 9.4 - Stock Splits: 0.0 - Date: '2019-04-04T00:00:00+01:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2019-08-22T00:00:00+01:00' Dividends: 14.0 - Stock Splits: 0.0 - Date: '2020-03-19T00:00:00+00:00' Dividends: 24.2169 - Stock Splits: 0.0 - Date: '2020-08-20T00:00:00+01:00' Dividends: 12.0 - Stock Splits: 0.0 - Date: '2021-03-18T00:00:00+00:00' Dividends: 24.703901 - Stock Splits: 0.0 - Date: '2021-08-19T00:00:00+01:00' Dividends: 13.0 - Stock Splits: 0.0 - Date: '2022-03-17T00:00:00+00:00' Dividends: 26.0 - Stock Splits: 0.0 - Date: '2022-08-18T00:00:00+01:00' Dividends: 16.0 - Stock Splits: 0.0 - Date: '2023-03-23T00:00:00+00:00' Dividends: 29.5244 - Stock Splits: 0.0 - Date: '2023-08-10T00:00:00+01:00' Dividends: 19.8824 - Stock Splits: 0.0 - Date: '2024-03-21T00:00:00+00:00' Dividends: 37.1432 - Stock Splits: 0.0 - Date: '2024-08-15T00:00:00+01:00' Dividends: 24.2645 - Stock Splits: 0.0 - Date: '2025-03-20T00:00:00+00:00' Dividends: 37.2093 - Stock Splits: 0.0 - Date: '2025-08-14T00:00:00+01:00' - Dividends: 26.38224 - Stock Splits: 0.0 + Dividends: 26.619843 +- Date: '2026-03-19T00:00:00+00:00' + Dividends: 35.292 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 28.09872 diff --git a/Stock/HIK.L/HIK.L.dividends.yaml b/Stock/HIK.L/HIK.L.dividends.yaml index 839ca8dc423d941b0a94d54a72f443e198604884..b47bf6d65d5efeefcd3f29c9f3933bf5102e6d5c 100644 --- a/Stock/HIK.L/HIK.L.dividends.yaml +++ b/Stock/HIK.L/HIK.L.dividends.yaml @@ -1,40 +1,42 @@ -'2006-04-26T00:00:00+01:00': 0.5 -'2006-09-27T00:00:00+01:00': 1.6 -'2007-05-16T00:00:00+01:00': 2.1 -'2007-09-26T00:00:00+01:00': 1.7 -'2008-04-30T00:00:00+01:00': 2.0 -'2008-09-17T00:00:00+01:00': 1.9 -'2009-04-29T00:00:00+01:00': 2.8000002 -'2009-09-16T00:00:00+01:00': 2.75 -'2010-04-14T00:00:00+01:00': 4.4 -'2010-09-08T00:00:00+01:00': 3.6 -'2011-04-13T00:00:00+01:00': 4.6 -'2011-09-07T00:00:00+01:00': 3.5549998 -'2012-04-18T00:00:00+01:00': 4.6 -'2012-08-29T00:00:00+01:00': 3.694 -'2013-04-17T00:00:00+01:00': 6.7000003 -'2013-09-04T00:00:00+01:00': 6.258 -'2014-04-23T00:00:00+01:00': 10.2 -'2014-08-27T00:00:00+01:00': 6.6 -'2015-04-16T00:00:00+01:00': 13.311 -'2015-08-27T00:00:00+01:00': 7.1364 -'2016-04-07T00:00:00+01:00': 14.4728 -'2016-09-01T00:00:00+01:00': 8.4498005 -'2017-04-06T00:00:00+01:00': 16.12248 -'2017-08-24T00:00:00+01:00': 8.5 -'2018-04-05T00:00:00+01:00': 16.0 -'2018-08-23T00:00:00+01:00': 9.4 -'2019-04-04T00:00:00+01:00': 20.0 -'2019-08-22T00:00:00+01:00': 14.0 -'2020-03-19T00:00:00+00:00': 24.2169 -'2020-08-20T00:00:00+01:00': 12.0 -'2021-03-18T00:00:00+00:00': 24.703901 -'2021-08-19T00:00:00+01:00': 13.0 -'2022-03-17T00:00:00+00:00': 26.0 -'2022-08-18T00:00:00+01:00': 16.0 -'2023-03-23T00:00:00+00:00': 29.5244 -'2023-08-10T00:00:00+01:00': 19.8824 -'2024-03-21T00:00:00+00:00': 37.1432 -'2024-08-15T00:00:00+01:00': 24.2645 -'2025-03-20T00:00:00+00:00': 37.2093 -'2025-08-14T00:00:00+01:00': 26.38224 +'2006-04-26T08:00:00+01:00': 0.5 +'2006-09-27T08:00:00+01:00': 1.6 +'2007-05-16T08:00:00+01:00': 2.1 +'2007-09-26T08:00:00+01:00': 1.7 +'2008-04-30T08:00:00+01:00': 2.0 +'2008-09-17T08:00:00+01:00': 1.9 +'2009-04-29T08:00:00+01:00': 2.8000002 +'2009-09-16T08:00:00+01:00': 2.75 +'2010-04-14T08:00:00+01:00': 4.4 +'2010-09-08T08:00:00+01:00': 3.6 +'2011-04-13T08:00:00+01:00': 4.6 +'2011-09-07T08:00:00+01:00': 3.5549998 +'2012-04-18T08:00:00+01:00': 4.6 +'2012-08-29T08:00:00+01:00': 3.694 +'2013-04-17T08:00:00+01:00': 6.7000003 +'2013-09-04T08:00:00+01:00': 6.258 +'2014-04-23T08:00:00+01:00': 10.2 +'2014-08-27T08:00:00+01:00': 6.6 +'2015-04-16T08:00:00+01:00': 13.311 +'2015-08-27T08:00:00+01:00': 7.1364 +'2016-04-07T08:00:00+01:00': 14.4728 +'2016-09-01T08:00:00+01:00': 8.4498005 +'2017-04-06T08:00:00+01:00': 16.267681 +'2017-08-24T08:00:00+01:00': 8.5 +'2018-04-05T08:00:00+01:00': 16.0 +'2018-08-23T08:00:00+01:00': 9.4 +'2019-04-04T08:00:00+01:00': 20.0 +'2019-08-22T08:00:00+01:00': 14.0 +'2020-03-19T08:00:00+00:00': 24.2169 +'2020-08-20T08:00:00+01:00': 12.0 +'2021-03-18T08:00:00+00:00': 24.703901 +'2021-08-19T08:00:00+01:00': 13.0 +'2022-03-17T08:00:00+00:00': 26.0 +'2022-08-18T08:00:00+01:00': 16.0 +'2023-03-23T08:00:00+00:00': 29.5244 +'2023-08-10T08:00:00+01:00': 19.8824 +'2024-03-21T08:00:00+00:00': 37.1432 +'2024-08-15T08:00:00+01:00': 24.2645 +'2025-03-20T08:00:00+00:00': 37.2093 +'2025-08-14T08:00:00+01:00': 26.619843 +'2026-03-19T08:00:00+00:00': 35.292 +'2026-08-13T08:00:00+01:00': 28.09872 diff --git a/Stock/HIK.L/HIK.L.hours.valid.parquet b/Stock/HIK.L/HIK.L.hours.valid.parquet index 08197dc21e365f7f96cf262bc524d4fc8ed09bca..892f922f24f558e6c49f936c4e109592481938cf 100644 --- a/Stock/HIK.L/HIK.L.hours.valid.parquet +++ b/Stock/HIK.L/HIK.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0ff940d29b869898104c68f790c490b0ee2401e28d53251054701710936f0295 -size 150404 +oid sha256:1e0d3c04b5d97452df4117976dc38c6d71011ef0f3d97064d7ffd4a943a876f2 +size 150885 diff --git a/Stock/HIK.L/HIK.L.minutes.valid.parquet b/Stock/HIK.L/HIK.L.minutes.valid.parquet index 2ce996d5d235e5d31cc844def62f1f1019c90c04..cb8163e1fe0e8bb6fdbcf1103e3f36b540b9b8c1 100644 --- a/Stock/HIK.L/HIK.L.minutes.valid.parquet +++ b/Stock/HIK.L/HIK.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d122ac37ef9f349b0c788a5adabda2e4fd1726d1939371b8cc9206557d6bb1fa -size 1196273 +oid sha256:a3f3d30c81a238ca268f107f98d091efb44ce201ee909d68d00a207b90ad837c +size 1200237 diff --git a/Stock/HIK.L/HIK.L.ticker.yaml b/Stock/HIK.L/HIK.L.ticker.yaml index 57437cc325fc930879e89826a7265ef5ebdfbe5d..d30553c6c6868c8165cf7f65c60b39070edc2807 100644 --- a/Stock/HIK.L/HIK.L.ticker.yaml +++ b/Stock/HIK.L/HIK.L.ticker.yaml @@ -1,7 +1,7 @@ info: - address1: 1 New Burlington Place + address1: 10 Portman Square city: London - zip: W1S 2HR + zip: W1H 6AZ country: United Kingdom phone: 44 20 7399 2760 website: https://www.hikma.com @@ -12,62 +12,70 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: 'Hikma Pharmaceuticals PLC develops, manufactures, markets, - and sells a range of generic, branded, and in-licensed pharmaceutical products. - The company operates through three segments: Injectables, Generics, and Branded. + and sells a range of generic, specialty, and branded pharmaceutical products. + The company operates through three segments: Injectables, Hikma Rx, and Branded. The Injectables segment provides generic and specialty injectable products primarily - for use in hospitals. The Generics segment offers oral, respiratory, and other - generic and specialty products for the retail market. The Branded segment offers - branded generics and in-licensed products to retail and hospital markets. The - company provides its products in various therapeutic areas, including respiratory, - oncology, and pain management. It also offers its products in solid, semi-solid, - liquid, and injectable final dosage forms. The company operates in the United - Kingdom, rest of Europe, North America, the Middle East, North Africa, and internationally. - Hikma Pharmaceuticals PLC was founded in 1978 and is headquartered in London, - the United Kingdom.' + for use in hospitals. The Branded segment offers branded generics and in-licensed + products to retail and hospital markets. The Hikma Rx segment offers oral, respiratory, + and other generic and specialty products for the retail market. It provides its + products in various therapeutic areas, including respiratory, oncology, and pain + management. The company also offers its products in solid, semi-solid, liquid, + and injectable dosage forms. It operates in the United Kingdom, Europe, North + America, the Middle East, North Africa, and internationally. Hikma Pharmaceuticals + PLC was founded in 1978 and is headquartered in London, United Kingdom.' fullTimeEmployees: 9500 companyOfficers: - maxAge: 1 - name: H.E Said Samih Taleb Darwazah + name: H.E Said Darwazah age: 68 - title: Executive Chairman + title: Chief Executive Officer yearBorn: 1957 - fiscalYear: 2024 - totalPay: 1971528 + fiscalYear: 2025 + totalPay: 1602089 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mazen Samih Taleb Darwazah age: 67 - title: Executive Vice Chairman & President of MENA + title: Executive Vice Chairman & Deputy CEO of MENA yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1648047 + fiscalYear: 2025 + totalPay: 1637988 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Khalid Walid Hussni Al Nabilsi CPA age: 53 - title: CFO & Director + title: Deputy CEO of North America and Europe & Director yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 32218 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Patricia Bousfield + name: Mr. Areb AL KURDI + age: 51 + title: VP, Group Financial Controller & Acting CFO + yearBorn: 1974 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Patricia Bousfield title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Guy Featherstone title: Associate Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Samuel Park title: General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,123 +83,121 @@ info: age: 60 title: Executive Vice President of Corporate Development and M&A yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hussein Omar Arkhagha title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Susan Ringdal title: Executive Vice President of Strategic Planning & Global Affairs - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Julie Hill - title: Senior Vice President of Corporate Quality Compliance/Health & Safety - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 5 - compensationRisk: 1 + auditRisk: 6 + boardRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1568.0 - open: 1579.0 - dayLow: 1535.927 - dayHigh: 1579.0 - regularMarketPreviousClose: 1568.0 - regularMarketOpen: 1579.0 - regularMarketDayLow: 1535.927 - regularMarketDayHigh: 1579.0 - dividendRate: 0.64 - dividendYield: 4.09 - exDividendDate: 1755129600 - payoutRatio: 0.479 - fiveYearAvgDividendYield: 2.57 - beta: 0.729 - trailingPE: 12.532258 - forwardPE: 8.824716 - volume: 448057 - regularMarketVolume: 448057 - averageVolume: 749179 - averageVolume10days: 588427 - averageDailyVolume10Day: 588427 - bid: 1556.0 - ask: 1557.0 + previousClose: 1615.0 + open: 1620.0 + dayLow: 1597.0 + dayHigh: 1632.0 + regularMarketPreviousClose: 1615.0 + regularMarketOpen: 1620.0 + regularMarketDayLow: 1597.0 + regularMarketDayHigh: 1632.0 + dividendRate: 0.63 + dividendYield: 3.93 + exDividendDate: 1786579200 + payoutRatio: 0.4687 + fiveYearAvgDividendYield: 2.94 + beta: 0.66 + trailingPE: 12.346153 + forwardPE: 8.69963 + volume: 302116 + regularMarketVolume: 302116 + averageVolume: 974540 + averageVolume10days: 523154 + averageDailyVolume10Day: 523154 + bid: 1601.0 + ask: 1602.0 bidSize: 0 askSize: 0 - marketCap: 3441362944 - fiftyTwoWeekLow: 1482.0 - fiftyTwoWeekHigh: 2360.0 + marketCap: 3322605056 + nonDilutedMarketCap: 3342534685 + fiftyTwoWeekLow: 1187.0 + fiftyTwoWeekHigh: 1865.0 allTimeHigh: 2768.0 allTimeLow: 225.0 - priceToSalesTrailing12Months: 1.0700755 - fiftyDayAverage: 1552.28 - twoHundredDayAverage: 1802.495 - trailingAnnualDividendRate: 0.84 - trailingAnnualDividendYield: 0.00053571427 + fulldayPrice: 1605.0 + priceToSalesTrailing12Months: 0.9718061 + fiftyDayAverage: 1595.46 + twoHundredDayAverage: 1486.3873 + trailingAnnualDividendRate: 0.86 + trailingAnnualDividendYield: 0.0005325077 currency: GBp tradeable: false - enterpriseValue: 4776363008 - profitMargins: 0.11536 - floatShares: 154028673 - sharesOutstanding: 221451926 - heldPercentInsiders: 0.30888 - heldPercentInstitutions: 0.48422 - impliedSharesOutstanding: 221451926 - bookValue: 8.4898815 - priceToBook: 183.04143 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.053 - netIncomeToCommon: 371000000 - trailingEps: 1.24 - forwardEps: 1.7609633 - enterpriseToRevenue: 1.485 - enterpriseToEbitda: 6.252 - 52WeekChange: -0.2845304 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.36 - lastDividendDate: 1755129600 + enterpriseValue: 5179553280 + profitMargins: 0.11319 + floatShares: 146439553 + sharesOutstanding: 207015889 + heldPercentInsiders: 0.32955003 + heldPercentInstitutions: 0.36556998 + impliedSharesOutstanding: 207015889 + bookValue: 8.622654 + priceToBook: 1.8613759 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.063 + netIncomeToCommon: 387000000 + trailingEps: 1.3 + forwardEps: 1.8449062 + pegRatio: 1.71 + enterpriseToRevenue: 1.515 + enterpriseToEbitda: 5.893 + 52WeekChange: -0.06268138 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.38 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 1554.0 - targetHighPrice: 2508.5803 - targetLowPrice: 1582.7878 - targetMeanPrice: 2175.396 - targetMedianPrice: 2219.2065 - recommendationKey: none - numberOfAnalystOpinions: 11 - totalCash: 236000000 - totalCashPerShare: 1.066 - ebitda: 764000000 - totalDebt: 1558000000 - quickRatio: 0.653 - currentRatio: 1.244 - totalRevenue: 3216000000 - debtToEquity: 61.074 - revenuePerShare: 14.57 - returnOnAssets: 0.069699995 - returnOnEquity: 0.15378 - grossProfits: 1384000000 - freeCashflow: 128125000 - operatingCashflow: 527000000 - earningsGrowth: 0.059 - revenueGrowth: 0.057 - grossMargins: 0.43035 - ebitdaMargins: 0.23756 - operatingMargins: 0.22557 + currentPrice: 1605.0 + targetHighPrice: 2613.971 + targetLowPrice: 1317.3125 + targetMeanPrice: 1944.314 + targetMedianPrice: 1970.6669 + recommendationMean: 1.5 + recommendationKey: strong_buy + numberOfAnalystOpinions: 12 + totalCash: 289000000 + totalCashPerShare: 1.335 + ebitda: 879000000 + totalDebt: 1956999936 + quickRatio: 1.018 + currentRatio: 1.981 + totalRevenue: 3419000064 + debtToEquity: 77.108 + revenuePerShare: 15.637 + returnOnAssets: 0.07467 + returnOnEquity: 0.15406 + grossProfits: 1506000000 + freeCashflow: 14375000 + operatingCashflow: 489000000 + earningsGrowth: -0.047 + revenueGrowth: 0.042 + grossMargins: 0.44048 + ebitdaMargins: 0.25709 + operatingMargins: 0.23495 financialCurrency: USD symbol: HIK.L language: en-US @@ -200,75 +206,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: HIKMA PHARMACEUTICALS PLC ORD S longName: Hikma Pharmaceuticals PLC - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - esgPopulated: false - epsTrailingTwelveMonths: 1.24 - epsForward: 1.7609633 - epsCurrentYear: 2.19582 - priceEpsCurrentYear: 707.70825 - fiftyDayAverageChange: 1.7199707 - fiftyDayAverageChangePercent: 0.0011080286 - twoHundredDayAverageChange: -248.495 - twoHundredDayAverageChangePercent: -0.13786168 + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1130832000000 + regularMarketChange: -10.0 + fulldayChange: -10.0 + fulldayChangePercent: -0.61919504 + regularMarketDayRange: 1597.0 - 1632.0 + fullExchangeName: LSE + averageDailyVolume3Month: 974540 + fiftyDayAverageChange: 9.540039 + fiftyDayAverageChangePercent: 0.0059794914 + twoHundredDayAverageChange: 118.61267 + twoHundredDayAverageChangePercent: 0.0797993 sourceInterval: 15 exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: -0.8928572 - regularMarketPrice: 1554.0 - regularMarketChange: -14.0 - regularMarketDayRange: 1535.927 - 1579.0 - fullExchangeName: LSE - averageDailyVolume3Month: 749179 - fiftyTwoWeekLowChange: 72.0 - fiftyTwoWeekLowChangePercent: 0.048582997 - fiftyTwoWeekRange: 1482.0 - 2360.0 - fiftyTwoWeekHighChange: -806.0 - fiftyTwoWeekHighChangePercent: -0.34152544 - fiftyTwoWeekChangePercent: -28.453041 - earningsTimestamp: 1772123400 - earningsTimestampStart: 1772123400 - earningsTimestampEnd: 1772123400 - earningsCallTimestampStart: 1754553600 - earningsCallTimestampEnd: 1754553600 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1130832000000 corporateActions: [] - regularMarketTime: 1769187895 + regularMarketTime: 1788449735 + fiftyTwoWeekLowChange: 418.0 + fiftyTwoWeekLowChangePercent: 0.35214826 + fiftyTwoWeekRange: 1187.0 - 1865.0 + fiftyTwoWeekHighChange: -260.0 + fiftyTwoWeekHighChangePercent: -0.13941018 + fiftyTwoWeekChangePercent: -6.268138 + earningsTimestamp: 1786030200 + earningsTimestampStart: 1786030200 + earningsTimestampEnd: 1786030200 + earningsCallTimestampStart: 1786005000 + earningsCallTimestampEnd: 1786005000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.3 + epsForward: 1.8449062 + epsCurrentYear: 2.28339 + priceEpsCurrentYear: 702.9022 exchange: LSE messageBoardId: finmb_23049465 exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market + esgPopulated: false + regularMarketChangePercent: -0.61919504 + regularMarketPrice: 1605.0 trailingPegRatio: null fast_info: currency: GBp - dayHigh: 1579.0 - dayLow: 1535.927001953125 + dayHigh: 1632.0 + dayLow: 1597.0 exchange: LSE - fiftyDayAverage: 1554.6 - lastPrice: 1554.0 - lastVolume: 448052 - marketCap: 344136293004.0 - open: 1579.0 - previousClose: 1568.0 + fiftyDayAverage: 1593.68 + lastPrice: 1605.0 + lastVolume: 302116 + marketCap: 332260501845.0 + open: 1620.0 + previousClose: 1615.0 quoteType: EQUITY - regularMarketPreviousClose: 1568.0 - shares: 221451926 - tenDayAverageVolume: 588427 - threeMonthAverageVolume: 747551 + regularMarketPreviousClose: 1615.0 + shares: 207015889 + tenDayAverageVolume: 527632 + threeMonthAverageVolume: 971130 timezone: Europe/London - twoHundredDayAverage: 1803.7 - yearChange: -0.2845303867403315 - yearHigh: 2360.0 - yearLow: 1482.0 + twoHundredDayAverage: 1490.962354736328 + yearChange: -0.06268136970400465 + yearHigh: 1865.0 + yearLow: 1187.0 calendar: - Ex-Dividend Date: 2025-08-14 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2026-02-26T00:00:00' + - '2026-08-06T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/HINDALCO.NS/HINDALCO.NS.actions.yaml b/Stock/HINDALCO.NS/HINDALCO.NS.actions.yaml index 23cd2c2ea42c009f6ec0f37d2a924a04b3050ccd..7ebece2884f57abc7b1d6c07a4da2b66d65b76b3 100644 --- a/Stock/HINDALCO.NS/HINDALCO.NS.actions.yaml +++ b/Stock/HINDALCO.NS/HINDALCO.NS.actions.yaml @@ -38,7 +38,7 @@ Dividends: 1.54072 Stock Splits: 0.0 - Date: '2008-08-28T00:00:00+05:30' - Dividends: 1.676666 + Dividends: 1.85 Stock Splits: 0.0 - Date: '2009-09-10T00:00:00+05:30' Dividends: 1.35 @@ -91,3 +91,6 @@ - Date: '2025-08-08T00:00:00+05:30' Dividends: 5.0 Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00+05:30' + Dividends: 5.0 + Stock Splits: 0.0 diff --git a/Stock/HINDALCO.NS/HINDALCO.NS.dividends.yaml b/Stock/HINDALCO.NS/HINDALCO.NS.dividends.yaml index e612250bbac3877dcb57d00a8a197da8137b356c..89e2f74b223ff64997fc0acb2cac714a4b5801e7 100644 --- a/Stock/HINDALCO.NS/HINDALCO.NS.dividends.yaml +++ b/Stock/HINDALCO.NS/HINDALCO.NS.dividends.yaml @@ -1,30 +1,31 @@ -'1997-06-09T00:00:00+05:30': 0.383018 -'1998-06-30T00:00:00+05:30': 0.446855 -'1999-07-05T00:00:00+05:30': 0.553248 -'2000-04-06T00:00:00+05:30': 0.425576 -'2000-07-03T00:00:00+05:30': 0.255345 -'2001-07-02T00:00:00+05:30': 1.021382 -'2002-07-09T00:00:00+05:30': 1.149054 -'2003-07-14T00:00:00+05:30': 1.149054 -'2004-07-16T00:00:00+05:30': 1.4044 -'2005-06-29T00:00:00+05:30': 1.702303 -'2006-07-14T00:00:00+05:30': 1.993873 -'2007-03-16T00:00:00+05:30': 1.54072 -'2008-08-28T00:00:00+05:30': 1.676666 -'2009-09-10T00:00:00+05:30': 1.35 -'2010-08-24T00:00:00+05:30': 1.35 -'2011-09-14T00:00:00+05:30': 1.5 -'2012-08-31T00:00:00+05:30': 1.55 -'2013-08-30T00:00:00+05:30': 1.4 -'2014-09-08T00:00:00+05:30': 1.0 -'2015-09-07T00:00:00+05:30': 1.0 -'2016-09-06T00:00:00+05:30': 1.0 -'2017-09-05T00:00:00+05:30': 1.1 -'2018-09-12T00:00:00+05:30': 1.2 -'2019-08-14T00:00:00+05:30': 1.2 -'2020-09-03T00:00:00+05:30': 1.0 -'2021-08-12T00:00:00+05:30': 3.0 -'2022-08-11T00:00:00+05:30': 4.0 -'2023-08-14T00:00:00+05:30': 3.0 -'2024-08-09T00:00:00+05:30': 3.5 -'2025-08-08T00:00:00+05:30': 5.0 +'1997-06-09T09:15:00+05:30': 0.383018 +'1998-06-30T09:15:00+05:30': 0.446855 +'1999-07-05T09:15:00+05:30': 0.553248 +'2000-04-06T09:15:00+05:30': 0.425576 +'2000-07-03T09:15:00+05:30': 0.255345 +'2001-07-02T09:15:00+05:30': 1.021382 +'2002-07-09T09:15:00+05:30': 1.149054 +'2003-07-14T09:15:00+05:30': 1.149054 +'2004-07-16T09:15:00+05:30': 1.4044 +'2005-06-29T09:15:00+05:30': 1.702303 +'2006-07-14T09:15:00+05:30': 1.993873 +'2007-03-16T09:15:00+05:30': 1.54072 +'2008-08-28T09:15:00+05:30': 1.85 +'2009-09-10T09:15:00+05:30': 1.35 +'2010-08-24T09:15:00+05:30': 1.35 +'2011-09-14T09:15:00+05:30': 1.5 +'2012-08-31T09:15:00+05:30': 1.55 +'2013-08-30T09:15:00+05:30': 1.4 +'2014-09-08T09:15:00+05:30': 1.0 +'2015-09-07T09:15:00+05:30': 1.0 +'2016-09-06T09:15:00+05:30': 1.0 +'2017-09-05T09:15:00+05:30': 1.1 +'2018-09-12T09:15:00+05:30': 1.2 +'2019-08-14T09:15:00+05:30': 1.2 +'2020-09-03T09:15:00+05:30': 1.0 +'2021-08-12T09:15:00+05:30': 3.0 +'2022-08-11T09:15:00+05:30': 4.0 +'2023-08-14T09:15:00+05:30': 3.0 +'2024-08-09T09:15:00+05:30': 3.5 +'2025-08-08T09:15:00+05:30': 5.0 +'2026-07-10T09:15:00+05:30': 5.0 diff --git a/Stock/HINDALCO.NS/HINDALCO.NS.minutes.valid.parquet b/Stock/HINDALCO.NS/HINDALCO.NS.minutes.valid.parquet index 4049d0ef76adb4bc5c66b20533c0e84a05b446a1..2146dfddf54d44b207c7f6b6d0ce66daf575ab61 100644 --- a/Stock/HINDALCO.NS/HINDALCO.NS.minutes.valid.parquet +++ b/Stock/HINDALCO.NS/HINDALCO.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:26be7ebe359ccea7d33c380b91e981eae270b8fb0f48ee702516352c1f844d38 -size 1409181 +oid sha256:5dc3fd0e9ed2c5fd8e86459e4ed4ef7b9f7f89fef0d50a7fa5fefce36682fe05 +size 1414726 diff --git a/Stock/HINDALCO.NS/HINDALCO.NS.splits.yaml b/Stock/HINDALCO.NS/HINDALCO.NS.splits.yaml index 6e77608c9ff48acbff83964a85902e7de7204bef..b498531ff07259fb324a96db5b6c368c332f1e66 100644 --- a/Stock/HINDALCO.NS/HINDALCO.NS.splits.yaml +++ b/Stock/HINDALCO.NS/HINDALCO.NS.splits.yaml @@ -1 +1 @@ -'2005-08-30T00:00:00+05:30': 10.0 +'2005-08-30T09:15:00+05:30': 10.0 diff --git a/Stock/HINDALCO.NS/HINDALCO.NS.ticker.yaml b/Stock/HINDALCO.NS/HINDALCO.NS.ticker.yaml index 7dbc57a40cafaa86588adc5774b52c8c811dfbf1..e43b9b3e02e3e4997c38c864188b8b02708968a3 100644 --- a/Stock/HINDALCO.NS/HINDALCO.NS.ticker.yaml +++ b/Stock/HINDALCO.NS/HINDALCO.NS.ticker.yaml @@ -1,10 +1,11 @@ info: - address1: Birla Centurion - address2: 7th Floor Pandurang Budhkar Road Worli + address1: One Unity Center + address2: 21st Floor Senapati Bapat Marg Prabhadevi city: Mumbai - zip: '400030' + zip: '400013' country: India - phone: 91 22 6662 6666 + phone: 91 22 6947 7000 + fax: 91 22 6947 7001 website: https://www.hindalco.com industry: Aluminum industryKey: aluminum @@ -12,11 +13,10 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Hindalco Industries Limited, together with its subsidiaries, - manufactures and distributes aluminum and copper products in India, the United - States, Brazil, South Korea, the United Kingdom, Germany, China, and internationally. - It operates through Novelis, Aluminium Upstream, Aluminium Downstream, and Copper - segments. The company offers primary aluminum, such as ingots, wirerods, primary + longBusinessSummary: 'Hindalco Industries Limited, together with its subsidiaries, + manufactures and distributes aluminum and copper products in India and internationally. + It operates through four segments: Novelis, Aluminium Upstream, Aluminium Downstream, + and Copper. The company offers primary aluminum, such as ingots, wirerods, primary foundry alloys, and billets; flat rolled products, including building and pattern sheets, PCB entry and cold-rolled sheets, closure and fin stocks, cable wrap and lamp cap stocks, foil and litho stocks, spiral fin stocks, circles, hot-rolled @@ -28,15 +28,16 @@ info: rods, alloy rods, IGT tubes, and cathodes; precious metals, such as gold and silver bars, selenium, and platinum group metals; and di-ammonium phosphate, as well as internally grooved copper tube and copper scrap recycling operations. Further, - it provides investment, cargo, management, aluminum import and export, engineering, - cash management, sales, and welfare services. The company exports its products. - It offers its products under the PrizTec, EcoEdge G, EcoEdge C, Everlast, Eternia, - Freshwrapp, FUSALOX, and Totalis brands. The company serves the building and construction, - batteries and renewable energy, commercial transport, consumer durables, circularity - and home solutions, defence and aerospace, electrical and power, industrial machinery, - packaging, and personal mobility industries. Hindalco Industries Limited was incorporated - in 1958 and is headquartered in Mumbai, India. - fullTimeEmployees: 78999 + it provides mining, investment, cargo, management, import and export aluminum, + sales office, captive insurance cell, and welfare services. The company exports + its products. It offers its products under the PrizTec, EcoEdge G, EcoEdge C, + Everlast, Eternia, Freshwrapp, FUSALOX, and Totalis brands. The company serves + the building and construction, batteries and renewable energy, commercial transport, + consumer durables, circularity and home solutions, defence and aerospace, electrical + and power, industrial machinery, packaging, and personal mobility industries. + Hindalco Industries Limited was incorporated in 1958 and is headquartered in Mumbai, + India.' + fullTimeEmployees: 85107 companyOfficers: - maxAge: 1 name: Mr. Satish Pai @@ -57,6 +58,11 @@ info: yearBorn: 1977 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Poorav Sheth + title: Chief Digital & Information Officer + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Subir Sen title: Deputy GM & Head of Investor Relations @@ -96,112 +102,98 @@ info: fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sukanta Das - title: Chief Logistics Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 6 - boardRisk: 10 - compensationRisk: 7 - shareHolderRightsRisk: 1 - overallRisk: 10 - governanceEpochDate: 1768176000 compensationAsOfEpochDate: 1735603200 irWebsite: http://www.hindalco.com/investors/investor_center/overview.htm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 944.45 - open: 955.0 - dayLow: 948.5 - dayHigh: 963.9 - regularMarketPreviousClose: 944.45 - regularMarketOpen: 955.0 - regularMarketDayLow: 948.5 - regularMarketDayHigh: 963.9 + previousClose: 1009.7 + open: 1014.5 + dayLow: 1002.1 + dayHigh: 1022.5 + regularMarketPreviousClose: 1009.7 + regularMarketOpen: 1014.5 + regularMarketDayLow: 1002.1 + regularMarketDayHigh: 1022.5 dividendRate: 5.0 - dividendYield: 0.53 - exDividendDate: 1754611200 - payoutRatio: 0.0626 - fiveYearAvgDividendYield: 0.62 - beta: 0.894 - trailingPE: 11.904046 - forwardPE: 11.87022 - volume: 5958724 - regularMarketVolume: 5958724 - averageVolume: 5847260 - averageVolume10days: 5808316 - averageDailyVolume10Day: 5808316 + dividendYield: 0.5 + exDividendDate: 1783641600 + payoutRatio: 0.0678 + fiveYearAvgDividendYield: 0.64 + beta: 0.925 + trailingPE: 13.702347 + forwardPE: 9.087414 + volume: 1458904 + regularMarketVolume: 1458904 + averageVolume: 5341763 + averageVolume10days: 3255378 + averageDailyVolume10Day: 3255378 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 2124752355328 - fiftyTwoWeekLow: 546.45 - fiftyTwoWeekHigh: 970.8 - allTimeHigh: 970.8 + marketCap: 2242035580928 + nonDilutedMarketCap: 2251802731923 + fiftyTwoWeekLow: 731.95 + fiftyTwoWeekHigh: 1176.0 + allTimeHigh: 1176.0 allTimeLow: 4.706867 - priceToSalesTrailing12Months: 0.8379352 - fiftyDayAverage: 864.047 - twoHundredDayAverage: 745.98676 - trailingAnnualDividendRate: 5.0 - trailingAnnualDividendYield: 0.0052940864 + fulldayPrice: 1010.0 + fulldayChange: 0.2999878 + fulldayChangePercent: 0.029710587 + priceToSalesTrailing12Months: 0.7586311 + fiftyDayAverage: 994.301 + twoHundredDayAverage: 969.16675 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 2633705979904 - profitMargins: 0.07005 - floatShares: 1402906800 - sharesOutstanding: 2235875391 - heldPercentInsiders: 0.36765 - heldPercentInstitutions: 0.4118 - impliedSharesOutstanding: 2235875392 - bookValue: 607.505 - priceToBook: 1.5642669 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.213 - netIncomeToCommon: 177630003200 - trailingEps: 79.83 - forwardEps: 80.05749 + enterpriseValue: 3005755424768 + profitMargins: 0.05549 + floatShares: 1418897662 + sharesOutstanding: 2219837078 + heldPercentInsiders: 0.37572 + heldPercentInstitutions: 0.40331 + impliedSharesOutstanding: 2219837078 + bookValue: 615.284 + priceToBook: 1.6415184 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.752 + netIncomeToCommon: 164000006144 + trailingEps: 73.71 + forwardEps: 111.14274 lastSplitFactor: '10:1' lastSplitDate: 1125360000 - enterpriseToRevenue: 1.039 - enterpriseToEbitda: 7.726 - 52WeekChange: 0.61918557 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.017 + enterpriseToEbitda: 7.253 + 52WeekChange: 0.36621344 + SandP52WeekChange: 0.17909956 lastDividendValue: 5.0 - lastDividendDate: 1754611200 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 950.3 - targetHighPrice: 1240.0 - targetLowPrice: 695.0 - targetMeanPrice: 897.1071 - targetMedianPrice: 875.0 - recommendationMean: 2.59259 - recommendationKey: hold - numberOfAnalystOpinions: 28 - totalCash: 252580003840 - totalCashPerShare: 113.775 - ebitda: 340889993216 - totalDebt: 776500019200 - quickRatio: 0.583 - currentRatio: 1.475 - totalRevenue: 2535700037632 - debtToEquity: 57.571 - revenuePerShare: 1142.029 - returnOnAssets: 0.0598 - returnOnEquity: 0.14206 - grossProfits: 817140006912 - freeCashflow: -24482500608 - operatingCashflow: 250179993600 - earningsGrowth: 0.214 - revenueGrowth: 0.135 - grossMargins: 0.32224998 - ebitdaMargins: 0.13444 - operatingMargins: 0.10318 + currentPrice: 1010.0 + targetHighPrice: 1430.0 + targetLowPrice: 925.0 + targetMeanPrice: 1161.5518 + targetMedianPrice: 1158.0 + recommendationMean: 2.13793 + recommendationKey: buy + numberOfAnalystOpinions: 29 + totalCash: 228049993728 + totalCashPerShare: 102.733 + ebitda: 414397497344 + totalDebt: 991649988608 + totalRevenue: 2955370037248 + debtToEquity: 72.598 + revenuePerShare: 1331.035 + grossProfits: 925429989376 + earningsGrowth: 0.751 + revenueGrowth: 0.321 + grossMargins: 0.31314 + ebitdaMargins: 0.14022 + operatingMargins: 0.13668999 financialCurrency: INR symbol: HINDALCO.NS language: en-US @@ -210,10 +202,40 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH + corporateActions: [] + regularMarketTime: 1788428706 shortName: HINDALCO INDUSTRIES LTD longName: Hindalco Industries Limited - corporateActions: [] - regularMarketTime: 1769162401 + regularMarketChange: 0.2999878 + regularMarketDayRange: 1002.1 - 1022.5 + fullExchangeName: NSE + averageDailyVolume3Month: 5341763 + fiftyTwoWeekLowChange: 278.05 + fiftyTwoWeekLowChangePercent: 0.37987566 + fiftyTwoWeekRange: 731.95 - 1176.0 + fiftyTwoWeekHighChange: -166.0 + fiftyTwoWeekHighChangePercent: -0.14115646 + fiftyTwoWeekChangePercent: 36.621346 + earningsTimestamp: 1786096800 + earningsTimestampStart: 1793872800 + earningsTimestampEnd: 1793872800 + earningsCallTimestampStart: 1786098600 + earningsCallTimestampEnd: 1786098600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 73.71 + epsForward: 111.14274 + epsCurrentYear: 113.05162 + priceEpsCurrentYear: 8.933972 + fiftyDayAverageChange: 15.698975 + fiftyDayAverageChangePercent: 0.015788956 + twoHundredDayAverageChange: 40.833252 + twoHundredDayAverageChangePercent: 0.04213233 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 820467900000 exchange: NSI messageBoardId: finmb_878428 exchangeTimezoneName: Asia/Kolkata @@ -221,68 +243,38 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: 0.6194055 - regularMarketPrice: 950.3 - twoHundredDayAverageChange: 204.31323 - twoHundredDayAverageChangePercent: 0.2738832 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.6 - Hold - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 820467900000 - regularMarketChange: 5.8499756 - regularMarketDayRange: 948.5 - 963.9 - fullExchangeName: NSE - averageDailyVolume3Month: 5847260 - fiftyTwoWeekLowChange: 403.84998 - fiftyTwoWeekLowChangePercent: 0.7390429 - fiftyTwoWeekRange: 546.45 - 970.8 - fiftyTwoWeekHighChange: -20.5 - fiftyTwoWeekHighChangePercent: -0.021116605 - fiftyTwoWeekChangePercent: 61.918556 - earningsTimestamp: 1770890400 - earningsTimestampStart: 1770890400 - earningsTimestampEnd: 1770890400 - earningsCallTimestampStart: 1762513200 - earningsCallTimestampEnd: 1762513200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 79.83 - epsForward: 80.05749 - epsCurrentYear: 73.86839 - priceEpsCurrentYear: 12.864772 - fiftyDayAverageChange: 86.25299 - fiftyDayAverageChangePercent: 0.09982442 - marketState: CLOSED + regularMarketChangePercent: 0.029710587 + regularMarketPrice: 1010.0 + marketState: PREPRE trailingPegRatio: null fast_info: currency: INR - dayHigh: 963.9000244140625 - dayLow: 948.5 + dayHigh: 1022.5 + dayLow: 1002.0999755859375 exchange: NSI - fiftyDayAverage: 864.047001953125 - lastPrice: 950.2999877929688 - lastVolume: 5958887 - marketCap: 2124752357724.1992 - open: 955.0 - previousClose: 944.4500122070312 + fiftyDayAverage: 995.1398004025829 + lastPrice: 1010.0 + lastVolume: 1458904 + marketCap: 2242035448780.0 + open: 1014.5 + previousClose: 1009.7000122070312 quoteType: EQUITY - regularMarketPreviousClose: 944.4500122070312 - shares: 2235875392 - tenDayAverageVolume: 5227484 - threeMonthAverageVolume: 5749023 + regularMarketPreviousClose: 1009.7000122070312 + shares: 2219837078 + tenDayAverageVolume: 2969092 + threeMonthAverageVolume: 5201996 timezone: Asia/Kolkata - twoHundredDayAverage: 743.1107495117187 - yearChange: 0.6191854630466411 - yearHigh: 970.7999877929688 - yearLow: 546.4500122070312 + twoHundredDayAverage: 965.143721230665 + yearChange: .nan + yearHigh: 1176.0 + yearLow: 731.9500122070312 calendar: - Ex-Dividend Date: 2025-08-08 + Ex-Dividend Date: 2026-07-10 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 19.4 - Earnings Low: 19.4 - Earnings Average: 19.4 - Revenue High: 686106000000 - Revenue Low: 608961000000 - Revenue Average: 650255250000 + - '2026-11-05T00:00:00' + Earnings High: 23.82 + Earnings Low: 23.82 + Earnings Average: 23.82 + Revenue High: 832370000000 + Revenue Low: 799800000000 + Revenue Average: 816085000000 diff --git a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.actions.yaml b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.actions.yaml index 640ffe8780c77180e219b1c25a96c28751face77..a5f403cb8ff9c53d9c23c31a497a1c2bf4f1d4d2 100644 --- a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.actions.yaml +++ b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.actions.yaml @@ -178,3 +178,6 @@ - Date: '2025-11-07T00:00:00+05:30' Dividends: 19.0 Stock Splits: 0.0 +- Date: '2026-06-23T00:00:00+05:30' + Dividends: 22.0 + Stock Splits: 0.0 diff --git a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.dividends.yaml b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.dividends.yaml index 37d43f0285b8962e20419cf15ba71ba24c733d3a..df5903caac8caca9c9fc760a201bf9e1b95da555 100644 --- a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.dividends.yaml +++ b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.dividends.yaml @@ -1,59 +1,60 @@ -'1998-03-18T00:00:00+05:30': 0.95 -'1998-08-31T00:00:00+05:30': 0.96 -'1999-03-23T00:00:00+05:30': 1.24 -'1999-09-01T00:00:00+05:30': 1.2 -'2000-03-09T00:00:00+05:30': 1.7 -'2000-09-04T00:00:00+05:30': 1.5 -'2001-03-27T00:00:00+05:30': 2.0 -'2001-07-16T00:00:00+05:30': 2.5 -'2002-04-08T00:00:00+05:30': 2.5 -'2002-08-07T00:00:00+05:30': 2.5 -'2003-04-04T00:00:00+05:30': 2.65 -'2003-06-20T00:00:00+05:30': 1.76 -'2003-08-14T00:00:00+05:30': 2.5 -'2004-05-14T00:00:00+05:30': 3.0 -'2004-08-13T00:00:00+05:30': 2.5 -'2005-06-07T00:00:00+05:30': 2.5 -'2005-08-08T00:00:00+05:30': 2.5 -'2006-04-28T00:00:00+05:30': 2.5 -'2006-08-08T00:00:00+05:30': 3.0 -'2007-04-20T00:00:00+05:30': 3.0 -'2007-08-07T00:00:00+05:30': 3.0 -'2007-11-07T00:00:00+05:30': 3.0 -'2008-03-17T00:00:00+05:30': 3.0 -'2008-08-04T00:00:00+05:30': 3.5 -'2009-06-12T00:00:00+05:30': 4.0 -'2009-11-06T00:00:00+05:30': 3.0 -'2010-07-08T00:00:00+05:30': 3.5 -'2010-11-01T00:00:00+05:30': 3.0 -'2011-07-08T00:00:00+05:30': 3.5 -'2011-11-04T00:00:00+05:30': 3.5 -'2012-07-04T00:00:00+05:30': 4.0 -'2012-11-01T00:00:00+05:30': 12.5 -'2013-07-10T00:00:00+05:30': 6.0 -'2013-10-31T00:00:00+05:30': 5.5 -'2014-06-11T00:00:00+05:30': 7.5 -'2014-10-31T00:00:00+05:30': 6.0 -'2015-06-19T00:00:00+05:30': 9.0 -'2015-10-19T00:00:00+05:30': 6.5 -'2016-06-22T00:00:00+05:30': 9.5 -'2016-11-01T00:00:00+05:30': 7.0 -'2017-06-22T00:00:00+05:30': 10.0 -'2017-11-01T00:00:00+05:30': 8.0 -'2018-06-21T00:00:00+05:30': 12.0 -'2018-10-25T00:00:00+05:30': 9.0 -'2019-06-20T00:00:00+05:30': 13.0 -'2019-10-23T00:00:00+05:30': 11.0 -'2020-06-19T00:00:00+05:30': 14.0 -'2020-07-30T00:00:00+05:30': 9.5 -'2020-10-28T00:00:00+05:30': 14.0 -'2021-06-14T00:00:00+05:30': 17.0 -'2021-10-26T00:00:00+05:30': 15.0 -'2022-06-15T00:00:00+05:30': 19.0 -'2022-11-01T00:00:00+05:30': 17.0 -'2023-06-19T00:00:00+05:30': 22.0 -'2023-11-02T00:00:00+05:30': 18.0 -'2024-06-14T00:00:00+05:30': 24.0 -'2024-11-06T00:00:00+05:30': 29.0 -'2025-06-23T00:00:00+05:30': 24.0 -'2025-11-07T00:00:00+05:30': 19.0 +'1998-03-18T09:15:00+05:30': 0.95 +'1998-08-31T09:15:00+05:30': 0.96 +'1999-03-23T09:15:00+05:30': 1.24 +'1999-09-01T09:15:00+05:30': 1.2 +'2000-03-09T09:15:00+05:30': 1.7 +'2000-09-04T09:15:00+05:30': 1.5 +'2001-03-27T09:15:00+05:30': 2.0 +'2001-07-16T09:15:00+05:30': 2.5 +'2002-04-08T09:15:00+05:30': 2.5 +'2002-08-07T09:15:00+05:30': 2.5 +'2003-04-04T09:15:00+05:30': 2.65 +'2003-06-20T09:15:00+05:30': 1.76 +'2003-08-14T09:15:00+05:30': 2.5 +'2004-05-14T09:15:00+05:30': 3.0 +'2004-08-13T09:15:00+05:30': 2.5 +'2005-06-07T09:15:00+05:30': 2.5 +'2005-08-08T09:15:00+05:30': 2.5 +'2006-04-28T09:15:00+05:30': 2.5 +'2006-08-08T09:15:00+05:30': 3.0 +'2007-04-20T09:15:00+05:30': 3.0 +'2007-08-07T09:15:00+05:30': 3.0 +'2007-11-07T09:15:00+05:30': 3.0 +'2008-03-17T09:15:00+05:30': 3.0 +'2008-08-04T09:15:00+05:30': 3.5 +'2009-06-12T09:15:00+05:30': 4.0 +'2009-11-06T09:15:00+05:30': 3.0 +'2010-07-08T09:15:00+05:30': 3.5 +'2010-11-01T09:15:00+05:30': 3.0 +'2011-07-08T09:15:00+05:30': 3.5 +'2011-11-04T09:15:00+05:30': 3.5 +'2012-07-04T09:15:00+05:30': 4.0 +'2012-11-01T09:15:00+05:30': 12.5 +'2013-07-10T09:15:00+05:30': 6.0 +'2013-10-31T09:15:00+05:30': 5.5 +'2014-06-11T09:15:00+05:30': 7.5 +'2014-10-31T09:15:00+05:30': 6.0 +'2015-06-19T09:15:00+05:30': 9.0 +'2015-10-19T09:15:00+05:30': 6.5 +'2016-06-22T09:15:00+05:30': 9.5 +'2016-11-01T09:15:00+05:30': 7.0 +'2017-06-22T09:15:00+05:30': 10.0 +'2017-11-01T09:15:00+05:30': 8.0 +'2018-06-21T09:15:00+05:30': 12.0 +'2018-10-25T09:15:00+05:30': 9.0 +'2019-06-20T09:15:00+05:30': 13.0 +'2019-10-23T09:15:00+05:30': 11.0 +'2020-06-19T09:15:00+05:30': 14.0 +'2020-07-30T09:15:00+05:30': 9.5 +'2020-10-28T09:15:00+05:30': 14.0 +'2021-06-14T09:15:00+05:30': 17.0 +'2021-10-26T09:15:00+05:30': 15.0 +'2022-06-15T09:15:00+05:30': 19.0 +'2022-11-01T09:15:00+05:30': 17.0 +'2023-06-19T09:15:00+05:30': 22.0 +'2023-11-02T09:15:00+05:30': 18.0 +'2024-06-14T09:15:00+05:30': 24.0 +'2024-11-06T09:15:00+05:30': 29.0 +'2025-06-23T09:15:00+05:30': 24.0 +'2025-11-07T09:15:00+05:30': 19.0 +'2026-06-23T09:15:00+05:30': 22.0 diff --git a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.minutes.valid.parquet b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.minutes.valid.parquet index df72042ae7bfbeecbe4d35a243c00b30eb968655..0c8b4a9a95fca6242e05515289be9b45ccb852e2 100644 --- a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.minutes.valid.parquet +++ b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b9bad645f8e05d16037c8aeb0c1ea3c278b9fc6c4177df6e20feb0c8c708cf34 -size 1259939 +oid sha256:8a3a82a5f9a464225c55f6b9d55ede83ef488b7e74d9fc4859960d4b6dae0230 +size 1266173 diff --git a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.splits.yaml b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.splits.yaml index 2a72637344c0539ac0815d1d9a510fad0efd463b..273e3fccfb80b2adbee39b5eb5a54e1d18195e9a 100644 --- a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.splits.yaml +++ b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.splits.yaml @@ -1 +1 @@ -'2000-07-10T00:00:00+05:30': 10.0 +'2000-07-10T09:15:00+05:30': 10.0 diff --git a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.ticker.yaml b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.ticker.yaml index 4e8c0ec311b7c9a7f3a76e0a1796d2fd130b0e4d..9dcee1fe1caa558f48db413dab7bbff8c6635607 100644 --- a/Stock/HINDUNILVR.NS/HINDUNILVR.NS.ticker.yaml +++ b/Stock/HINDUNILVR.NS/HINDUNILVR.NS.ticker.yaml @@ -4,7 +4,7 @@ info: city: Mumbai zip: '400099' country: India - phone: 91 22 5043 3000 + phone: 91 22 5043 2790 fax: 91 22 2824 9457 website: https://www.hul.co.in industry: Household & Personal Products @@ -13,49 +13,55 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: Hindustan Unilever Limited, a consumer good company, manufactures - and sells food, home care, personal care, and refreshment products in India and - internationally. It operates through the Home Care, Beauty and Wellbeing, Personal - Care, Foods, and Other segments. The Home Care segment offers detergent bars, - detergent powders, detergent liquids, and scourers. Its Beauty and Wellbeing segment - provides skin care and hair care products. The Personal Care segment offers skin - cleansing, oral care, and deodorants. Its Food segment provides culinary products, - such as tomato based products, fruit based products, soups, etc., as well as tea, - coffee, lifestyle nutrition, ice-cream, and frozen desserts. The Other segment - engages in export and consignment activities. The company is also involved in - beauty salons, job work, real estate, and discharge trust business. Hindustan - Unilever Limited was founded in 1888 and is headquartered in Mumbai, India. - fullTimeEmployees: 18802 + longBusinessSummary: Hindustan Unilever Limited, a fast-moving consumer goods company, + manufactures and sells food, home care, and personal care products in India and + internationally. It operates through Home Care, Beauty & Wellbeing, Personal Care, + Foods, and Others segments. The company offers detergent bars, detergent powders, + detergent liquids, and scourers; skin care and hair care products; skin cleansing, + oral care, bodywash, and deodorants; and culinary products, such as tomato based + products, fruit based products, soups, etc., as well as tea, coffee, functional + nutrition drinks, and lifestyle nutrition products. It is also involved in beauty + salons, job work, real estate, and discharge trust business. Hindustan Unilever + Limited was founded in 1888 and is headquartered in Mumbai, India. + fullTimeEmployees: 17477 companyOfficers: - - maxAge: 1 - name: Mr. Bittianda Ponnappa Biddappa - age: 58 - title: Chief People, Transformation and Sustainability Officer & Executive Director - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 97224800 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Priya Nair age: 52 title: CEO, MD & Director yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 194400000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Niranjan Kumar Gupta age: 54 - title: CFO & Executive Director of Finance + title: CFO, Executive Director of Finance & Director yearBorn: 1971 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 70780000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Bittianda Ponnappa Biddappa + age: 59 + title: Chief People, Transformation and Sustainability Officer & Executive Director + yearBorn: 1966 + fiscalYear: 2026 + totalPay: 133900000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Yogesh Mulgaonkar + title: Head of Investor Relations & Head of Finance, Personal Care + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Radhika Kartik Shah title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,7 +69,7 @@ info: age: 48 title: Executive Director of Legal & Corporate Affairs yearBorn: 1977 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,135 +77,120 @@ info: age: 50 title: CEO of Unilever International yearBorn: 1975 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Vibhav Ramrao Sanzgiri - age: 54 + age: 55 title: Chief R&D Officer & Executive Director of R&D - yearBorn: 1971 - fiscalYear: 2025 + yearBorn: 1970 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yogesh Kumar Mishra title: Executive Director of Supply Chain - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shailee Chatrath Tyagi title: Head of Functional Nutrition Portfolio - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Madhusudhan Rao - title: Executive Director of Beauty & Personal Care - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 3 - boardRisk: 5 - compensationRisk: 3 - shareHolderRightsRisk: 8 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.hul.co.in/investorrelations/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2390.6 - open: 2400.0 - dayLow: 2376.8 - dayHigh: 2434.3 - regularMarketPreviousClose: 2390.6 - regularMarketOpen: 2400.0 - regularMarketDayLow: 2376.8 - regularMarketDayHigh: 2434.3 - dividendRate: 43.0 - dividendYield: 1.78 - exDividendDate: 1762473600 - payoutRatio: 0.9279 - fiveYearAvgDividendYield: 1.56 - beta: 0.251 - trailingPE: 52.086037 - forwardPE: 48.058964 - volume: 1378082 - regularMarketVolume: 1378082 - averageVolume: 1501041 - averageVolume10days: 1342549 - averageDailyVolume10Day: 1342549 + previousClose: 1975.0 + open: 1978.9 + dayLow: 1959.9 + dayHigh: 1978.9 + regularMarketPreviousClose: 1975.0 + regularMarketOpen: 1978.9 + regularMarketDayLow: 1959.9 + regularMarketDayHigh: 1978.9 + dividendRate: 44.0 + dividendYield: 2.23 + exDividendDate: 1782172800 + payoutRatio: 0.91089994 + fiveYearAvgDividendYield: 1.61 + beta: 0.332 + trailingPE: 43.570953 + forwardPE: 36.85711 + volume: 1637450 + regularMarketVolume: 1637450 + averageVolume: 1626196 + averageVolume10days: 1107719 + averageDailyVolume10Day: 1107719 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 5661340467200 - fiftyTwoWeekLow: 2136.0 + marketCap: 4609898184704 + nonDilutedMarketCap: 4687434567690 + fiftyTwoWeekLow: 1959.9 fiftyTwoWeekHigh: 2750.0 allTimeHigh: 3035.0 allTimeLow: 61.5 - priceToSalesTrailing12Months: 8.812385 - fiftyDayAverage: 2363.874 - twoHundredDayAverage: 2437.6025 - trailingAnnualDividendRate: 43.0 - trailingAnnualDividendYield: 0.017987115 + fulldayPrice: 1962.0 + priceToSalesTrailing12Months: 6.9791956 + fiftyDayAverage: 2099.636 + twoHundredDayAverage: 2222.7615 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 5599861407744 - profitMargins: 0.16950001 - floatShares: 1019336876 + enterpriseValue: 4557437927424 + profitMargins: 0.22644 + floatShares: 886289320 sharesOutstanding: 2349591262 - heldPercentInsiders: 0.62262 - heldPercentInstitutions: 0.19021 + heldPercentInsiders: 0.62274 + heldPercentInstitutions: 0.20717 impliedSharesOutstanding: 2349591262 - bookValue: 207.383 - priceToBook: 11.6186 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.036 - netIncomeToCommon: 108889997312 - trailingEps: 46.26 - forwardEps: 50.13633 + bookValue: 207.436 + priceToBook: 9.458339 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.03 + netIncomeToCommon: 105770000384 + trailingEps: 45.03 + forwardEps: 53.23261 + pegRatio: 3.69 lastSplitFactor: '10:1' lastSplitDate: 963187200 - enterpriseToRevenue: 8.717 - enterpriseToEbitda: 39.427 - 52WeekChange: 0.006958246 - SandP52WeekChange: 0.15024745 - lastDividendValue: 19.0 - lastDividendDate: 1762473600 + enterpriseToRevenue: 6.9 + enterpriseToEbitda: 30.694 + 52WeekChange: -0.2593565 + SandP52WeekChange: 0.17909956 + lastDividendValue: 22.0 + lastDividendDate: 1782172800 quoteType: EQUITY - currentPrice: 2409.5 - targetHighPrice: 3200.0 - targetLowPrice: 1966.0 - targetMeanPrice: 2760.4668 - targetMedianPrice: 2800.0 - recommendationMean: 1.84211 + currentPrice: 1962.0 + targetHighPrice: 2860.0 + targetLowPrice: 1804.0 + targetMeanPrice: 2457.4211 + targetMedianPrice: 2450.0 + recommendationMean: 1.94872 recommendationKey: buy - numberOfAnalystOpinions: 37 - totalCash: 82460000256 - totalCashPerShare: 35.103 - ebitda: 142029996032 - totalDebt: 17749999616 - quickRatio: 0.689 - currentRatio: 1.091 - totalRevenue: 642430009344 - debtToEquity: 3.611 - revenuePerShare: 273.412 - returnOnAssets: 0.10227 - returnOnEquity: 0.21819 - grossProfits: 325409996800 - freeCashflow: 111142502400 - operatingCashflow: 114959998976 - earningsGrowth: 0.036 - revenueGrowth: 0.02 - grossMargins: 0.50653 - ebitdaMargins: 0.22108 - operatingMargins: 0.20756 + numberOfAnalystOpinions: 38 + totalCash: 69930000384 + totalCashPerShare: 29.763 + ebitda: 148477493248 + totalDebt: 14780000256 + totalRevenue: 660519976960 + debtToEquity: 3.016 + revenuePerShare: 238.723 + grossProfits: 332699992064 + earningsGrowth: 0.084 + revenueGrowth: 0.05 + grossMargins: 0.50369 + ebitdaMargins: 0.22479 + operatingMargins: 0.20725 financialCurrency: INR symbol: HINDUNILVR.NS language: en-US @@ -208,10 +199,6 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: HINDUSTAN UNILEVER LTD. - longName: Hindustan Unilever Limited - regularMarketChangePercent: 0.7905924 - regularMarketPrice: 2409.5 exchange: NSI messageBoardId: finmb_878395 exchangeTimezoneName: Asia/Kolkata @@ -219,69 +206,75 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false + regularMarketChangePercent: -0.6582278 + regularMarketPrice: 1962.0 + shortName: HINDUSTAN UNILEVER LTD. + longName: Hindustan Unilever Limited + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788428705 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 820467900000 + regularMarketChange: -13.0 + fulldayChange: -13.0 + fulldayChangePercent: -0.6582278 + regularMarketDayRange: 1959.9 - 1978.9 + fullExchangeName: NSE + averageDailyVolume3Month: 1626196 + fiftyTwoWeekLowChange: 2.0999756 + fiftyTwoWeekLowChangePercent: 0.0010714708 + fiftyTwoWeekRange: 1959.9 - 2750.0 + fiftyTwoWeekHighChange: -788.0 + fiftyTwoWeekHighChangePercent: -0.28654546 + fiftyTwoWeekChangePercent: -25.93565 + earningsTimestamp: 1785232800 + earningsTimestampStart: 1793268000 + earningsTimestampEnd: 1793268000 earningsCallTimestampStart: 1745490600 earningsCallTimestampEnd: 1745490600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 46.26 - epsForward: 50.13633 - epsCurrentYear: 45.12568 - priceEpsCurrentYear: 53.395317 - fiftyDayAverageChange: 45.625977 - fiftyDayAverageChangePercent: 0.019301357 - twoHundredDayAverageChange: -28.10254 - twoHundredDayAverageChangePercent: -0.011528762 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 45.03 + epsForward: 53.23261 + epsCurrentYear: 48.04335 + priceEpsCurrentYear: 40.83812 + fiftyDayAverageChange: -137.63599 + fiftyDayAverageChangePercent: -0.06555231 + twoHundredDayAverageChange: -260.76147 + twoHundredDayAverageChangePercent: -0.1173142 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 820467900000 - regularMarketChange: 18.899902 - regularMarketDayRange: 2376.8 - 2434.3 - fullExchangeName: NSE - averageDailyVolume3Month: 1501041 - fiftyTwoWeekLowChange: 273.5 - fiftyTwoWeekLowChangePercent: 0.12804307 - fiftyTwoWeekRange: 2136.0 - 2750.0 - fiftyTwoWeekHighChange: -340.5 - fiftyTwoWeekHighChangePercent: -0.12381818 - fiftyTwoWeekChangePercent: 0.6958246 - earningsTimestamp: 1770890400 - earningsTimestampStart: 1770890400 - earningsTimestampEnd: 1770890400 - regularMarketTime: 1769162399 - corporateActions: [] trailingPegRatio: null fast_info: currency: INR - dayHigh: 2434.300048828125 - dayLow: 2376.800048828125 + dayHigh: 1978.9000244140625 + dayLow: 1959.9000244140625 exchange: NSI - fiftyDayAverage: 2363.87400390625 - lastPrice: 2409.5 - lastVolume: 1378097 - marketCap: 5661340145789.0 - open: 2400.0 - previousClose: 2396.699951171875 + fiftyDayAverage: 2098.1142926897323 + lastPrice: 1962.0 + lastVolume: 1637450 + marketCap: 4609898056044.0 + open: 1978.9000244140625 + previousClose: 1975.0 quoteType: EQUITY - regularMarketPreviousClose: 2390.60009765625 + regularMarketPreviousClose: 1975.0 shares: 2349591262 - tenDayAverageVolume: 1208294 - threeMonthAverageVolume: 1457202 + tenDayAverageVolume: 1131317 + threeMonthAverageVolume: 1601727 timezone: Asia/Kolkata - twoHundredDayAverage: 2433.4827514648437 - yearChange: 0.006958188630394463 - yearHigh: 2750.0 - yearLow: 2136.0 + twoHundredDayAverage: 2230.2799017057946 + yearChange: .nan + yearHigh: 2672.89990234375 + yearLow: 1959.9000244140625 calendar: - Ex-Dividend Date: 2025-11-07 + Ex-Dividend Date: 2026-06-23 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 51.08 - Earnings Low: 51.08 - Earnings Average: 51.08 - Revenue High: 168516000000 - Revenue Low: 157314000000 - Revenue Average: 161451454550 + - '2026-10-29T00:00:00' + Earnings High: 11.80335 + Earnings Low: 11.59 + Earnings Average: 11.69668 + Revenue High: 176120000000 + Revenue Low: 173259000000 + Revenue Average: 173259000000 isin: INE030A01027 diff --git a/Stock/HLMA.L/HLMA.L.actions.yaml b/Stock/HLMA.L/HLMA.L.actions.yaml index dc790b927f233676088eca79707aaaeaa4f859d7..f752df3d69003d5658e320864faf4af21581700b 100644 --- a/Stock/HLMA.L/HLMA.L.actions.yaml +++ b/Stock/HLMA.L/HLMA.L.actions.yaml @@ -214,3 +214,6 @@ - Date: '2025-12-18T00:00:00+00:00' Dividends: 9.63 Stock Splits: 0.0 +- Date: '2026-07-09T00:00:00+01:00' + Dividends: 15.11 + Stock Splits: 0.0 diff --git a/Stock/HLMA.L/HLMA.L.days.valid.parquet b/Stock/HLMA.L/HLMA.L.days.valid.parquet index a2caba2cfd5ebd3a9b8362000bd52f37172e3fbe..b4385fcf40d67bec390b3311cefb83eb929be152 100644 --- a/Stock/HLMA.L/HLMA.L.days.valid.parquet +++ b/Stock/HLMA.L/HLMA.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6a34f4a5516da0818bb637e7db66d9f5c5e90bcd0f3878ece8c0088907dbeb5f -size 402032 +oid sha256:3872164799047b0b1ca43cc2c4238276776847e1f421ae98e55ec2f3a236a2a2 +size 402706 diff --git a/Stock/HLMA.L/HLMA.L.dividends.yaml b/Stock/HLMA.L/HLMA.L.dividends.yaml index 3177d641c9aa1777baad992014b7e695bc6f8e1a..662d667427b326968bba86ef5b141c13ae5ea2a4 100644 --- a/Stock/HLMA.L/HLMA.L.dividends.yaml +++ b/Stock/HLMA.L/HLMA.L.dividends.yaml @@ -1,67 +1,68 @@ -'1993-01-04T00:00:00+00:00': 0.43879998 -'1993-07-05T00:00:00+01:00': 0.675 -'1994-01-04T00:00:00+00:00': 0.5231 -'1994-07-04T00:00:00+01:00': 0.81 -'1994-12-19T00:00:00+00:00': 0.63 -'1995-07-10T00:00:00+01:00': 0.9731 -'1996-01-02T00:00:00+00:00': 0.7575 -'1996-07-08T00:00:00+01:00': 1.17 -'1996-12-30T00:00:00+00:00': 0.90749997 -'1997-07-14T00:00:00+01:00': 1.4025 -'1998-01-05T00:00:00+00:00': 1.09 -'1998-07-13T00:00:00+01:00': 1.68 -'1999-01-11T00:00:00+00:00': 1.3100001 -'1999-07-19T00:00:00+01:00': 2.02 -'1999-12-29T00:00:00+00:00': 1.5699999 -'2000-07-17T00:00:00+01:00': 2.42 -'2000-12-27T00:00:00+00:00': 1.8100001 -'2001-07-18T00:00:00+01:00': 2.79 -'2002-01-02T00:00:00+00:00': 2.08 -'2002-07-17T00:00:00+01:00': 3.21 -'2003-01-02T00:00:00+00:00': 2.29 -'2003-07-16T00:00:00+01:00': 3.5300002 -'2004-01-07T00:00:00+00:00': 2.44 -'2004-07-21T00:00:00+01:00': 3.7500002 -'2005-01-05T00:00:00+00:00': 2.5800002 -'2005-07-20T00:00:00+01:00': 3.92 -'2006-01-04T00:00:00+00:00': 2.71 -'2006-07-19T00:00:00+01:00': 4.12 -'2007-01-03T00:00:00+00:00': 2.85 -'2007-07-18T00:00:00+01:00': 4.33 -'2008-01-02T00:00:00+00:00': 3.0 -'2008-07-16T00:00:00+01:00': 4.5499997 -'2008-12-31T00:00:00+00:00': 3.15 -'2009-07-15T00:00:00+01:00': 4.78 -'2010-01-06T00:00:00+00:00': 3.3100002 -'2010-07-21T00:00:00+01:00': 5.19 -'2011-01-05T00:00:00+00:00': 3.54 -'2011-07-20T00:00:00+01:00': 5.56 -'2012-01-04T00:00:00+00:00': 3.79 -'2012-07-18T00:00:00+01:00': 5.9500003 -'2013-01-02T00:00:00+00:00': 4.0600004 -'2013-07-17T00:00:00+01:00': 6.37 -'2013-12-31T00:00:00+00:00': 4.35 -'2014-07-16T00:00:00+01:00': 6.82 -'2014-12-29T00:00:00+00:00': 4.65 -'2015-07-16T00:00:00+01:00': 7.31 -'2015-12-31T00:00:00+00:00': 4.98 -'2016-07-14T00:00:00+01:00': 7.83 -'2016-12-29T00:00:00+00:00': 5.33 -'2017-07-13T00:00:00+01:00': 8.38 -'2017-12-28T00:00:00+00:00': 5.71 -'2018-07-12T00:00:00+01:00': 8.97 -'2018-12-27T00:00:00+00:00': 6.1099997 -'2019-07-11T00:00:00+01:00': 9.6 -'2019-12-24T00:00:00+00:00': 6.5399995 -'2020-08-27T00:00:00+01:00': 9.96 -'2020-12-24T00:00:00+00:00': 6.87 -'2021-07-08T00:00:00+01:00': 10.78 -'2021-12-23T00:00:00+00:00': 7.35 -'2022-07-14T00:00:00+01:00': 11.53 -'2022-12-22T00:00:00+00:00': 7.8599997 -'2023-07-13T00:00:00+01:00': 12.34 -'2023-12-21T00:00:00+00:00': 8.41 -'2024-07-11T00:00:00+01:00': 13.2 -'2024-12-19T00:00:00+00:00': 9.0 -'2025-07-10T00:00:00+01:00': 14.120001 -'2025-12-18T00:00:00+00:00': 9.63 +'1993-01-04T08:00:00+00:00': 0.43879998 +'1993-07-05T08:00:00+01:00': 0.675 +'1994-01-04T08:00:00+00:00': 0.5231 +'1994-07-04T08:00:00+01:00': 0.81 +'1994-12-19T08:00:00+00:00': 0.63 +'1995-07-10T08:00:00+01:00': 0.9731 +'1996-01-02T08:00:00+00:00': 0.7575 +'1996-07-08T08:00:00+01:00': 1.17 +'1996-12-30T08:00:00+00:00': 0.90749997 +'1997-07-14T08:00:00+01:00': 1.4025 +'1998-01-05T08:00:00+00:00': 1.09 +'1998-07-13T08:00:00+01:00': 1.68 +'1999-01-11T08:00:00+00:00': 1.3100001 +'1999-07-19T08:00:00+01:00': 2.02 +'1999-12-29T08:00:00+00:00': 1.5699999 +'2000-07-17T08:00:00+01:00': 2.42 +'2000-12-27T08:00:00+00:00': 1.8100001 +'2001-07-18T08:00:00+01:00': 2.79 +'2002-01-02T08:00:00+00:00': 2.08 +'2002-07-17T08:00:00+01:00': 3.21 +'2003-01-02T08:00:00+00:00': 2.29 +'2003-07-16T08:00:00+01:00': 3.5300002 +'2004-01-07T08:00:00+00:00': 2.44 +'2004-07-21T08:00:00+01:00': 3.7500002 +'2005-01-05T08:00:00+00:00': 2.5800002 +'2005-07-20T08:00:00+01:00': 3.92 +'2006-01-04T08:00:00+00:00': 2.71 +'2006-07-19T08:00:00+01:00': 4.12 +'2007-01-03T08:00:00+00:00': 2.85 +'2007-07-18T08:00:00+01:00': 4.33 +'2008-01-02T08:00:00+00:00': 3.0 +'2008-07-16T08:00:00+01:00': 4.5499997 +'2008-12-31T09:30:00+00:00': 3.15 +'2009-07-15T08:00:00+01:00': 4.78 +'2010-01-06T08:00:00+00:00': 3.3100002 +'2010-07-21T08:00:00+01:00': 5.19 +'2011-01-05T08:00:00+00:00': 3.54 +'2011-07-20T08:00:00+01:00': 5.56 +'2012-01-04T08:00:00+00:00': 3.79 +'2012-07-18T08:00:00+01:00': 5.9500003 +'2013-01-02T08:00:00+00:00': 4.0600004 +'2013-07-17T08:00:00+01:00': 6.37 +'2013-12-31T09:30:00+00:00': 4.35 +'2014-07-16T08:00:00+01:00': 6.82 +'2014-12-29T08:00:00+00:00': 4.65 +'2015-07-16T08:00:00+01:00': 7.31 +'2015-12-31T09:30:00+00:00': 4.98 +'2016-07-14T08:00:00+01:00': 7.83 +'2016-12-29T08:00:00+00:00': 5.33 +'2017-07-13T08:00:00+01:00': 8.38 +'2017-12-28T08:00:00+00:00': 5.71 +'2018-07-12T08:00:00+01:00': 8.97 +'2018-12-27T08:00:00+00:00': 6.1099997 +'2019-07-11T08:00:00+01:00': 9.6 +'2019-12-24T08:00:00+00:00': 6.5399995 +'2020-08-27T08:00:00+01:00': 9.96 +'2020-12-24T08:00:00+00:00': 6.87 +'2021-07-08T08:00:00+01:00': 10.78 +'2021-12-23T08:00:00+00:00': 7.35 +'2022-07-14T08:00:00+01:00': 11.53 +'2022-12-22T08:00:00+00:00': 7.8599997 +'2023-07-13T08:00:00+01:00': 12.34 +'2023-12-21T08:00:00+00:00': 8.41 +'2024-07-11T08:00:00+01:00': 13.2 +'2024-12-19T08:00:00+00:00': 9.0 +'2025-07-10T08:00:00+01:00': 14.120001 +'2025-12-18T08:00:00+00:00': 9.63 +'2026-07-09T08:00:00+01:00': 15.11 diff --git a/Stock/HLMA.L/HLMA.L.minutes.valid.parquet b/Stock/HLMA.L/HLMA.L.minutes.valid.parquet index 9a3e5bbd31711e00abcebf01a5d339f3a632e154..b929d9ecffebc204620b83ef5d15307c3f0b0607 100644 --- a/Stock/HLMA.L/HLMA.L.minutes.valid.parquet +++ b/Stock/HLMA.L/HLMA.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:995fe91de2eaf61daf8a2f30921dd8ebcd59eea89565668d21d4714649eb54b5 -size 1464230 +oid sha256:b5d4f66e5438c84565c45f7aa804062da6d5e2c7822c755acdece10d87a6b535 +size 1470520 diff --git a/Stock/HLMA.L/HLMA.L.splits.yaml b/Stock/HLMA.L/HLMA.L.splits.yaml index 28c106a3413d8e456224a78e767230c384930df2..d89cc4a63fd9d0de00d6a1028643d3c4baee41da 100644 --- a/Stock/HLMA.L/HLMA.L.splits.yaml +++ b/Stock/HLMA.L/HLMA.L.splits.yaml @@ -1,5 +1,5 @@ -'1989-08-14T00:00:00+01:00': 1.5 -'1991-08-12T00:00:00+01:00': 1.3333333333333333 -'1993-08-16T00:00:00+01:00': 1.3333333333333333 -'1995-08-14T00:00:00+01:00': 1.3333333333333333 -'1997-08-11T00:00:00+01:00': 1.3333333333333333 +'1989-08-14T08:00:00+01:00': 1.5 +'1991-08-12T08:00:00+01:00': 1.3333333333333333 +'1993-08-16T08:00:00+01:00': 1.3333333333333333 +'1995-08-14T08:00:00+01:00': 1.3333333333333333 +'1997-08-11T08:00:00+01:00': 1.3333333333333333 diff --git a/Stock/HLMA.L/HLMA.L.ticker.yaml b/Stock/HLMA.L/HLMA.L.ticker.yaml index acddbd39e1680cf942267ce2885408071b75be62..cea02ff2576ebdb7def54fb7d75589ab24dfb227 100644 --- a/Stock/HLMA.L/HLMA.L.ticker.yaml +++ b/Stock/HLMA.L/HLMA.L.ticker.yaml @@ -15,16 +15,18 @@ info: longBusinessSummary: 'Halma plc, together with its subsidiaries, provides technology solutions in the safety, health, and environmental markets in the United States, Mainland Europe, the United Kingdom, the Asia Pacific, Africa, the Middle East, - and internationally. It operates in three segments: Safety, Environmental & Analysis, - and Healthcare. The Safety segment provides products that protect people, assets, - and infrastructure, and electrical systems used in public and commercial spaces - and in industrial and logistics operations. This segment serves fire safety, power - safety, industrial safety, and urban safety markets. Its Environmental & Analysis - segment offers technologies that monitor the environment used in optical analysis, - water analysis and treatment system, and environmental monitoring technologies. - The Healthcare segment provides technologies and digital solutions for life sciences, - health assessment and analytics, and therapeutic solutions. The company was incorporated - in 1894 and is headquartered in Amersham, the United Kingdom.' + and internationally. The company operates in three segments: Safety, Environmental + & Analysis, and Healthcare. Its Safety segment provides products that protect + people, assets, and infrastructure used in public and commercial spaces and in + industrial and logistics operations. This segment serves fire safety, public safety, + worker safety, and infrastructure and asset safety markets. The Environmental + & Analysis segment offers technologies that monitor the environment used in optical + solutions, water analysis and treatment system, and environmental monitoring technologies. + Its Healthcare segment provides technologies and digital solutions for healthcare + enablement, discovery, prevention, and diagnostics, and therapeutic solutions. + The company also designs and manufactures differentiated orthobiologic products. + Halma plc was incorporated in 1894 and is headquartered in Amersham, the United + Kingdom.' fullTimeEmployees: 9000 companyOfficers: - maxAge: 1 @@ -32,8 +34,8 @@ info: age: 49 title: Group CEO, Member of Executive Board & Executive Director yearBorn: 1976 - fiscalYear: 2025 - totalPay: 2848000 + fiscalYear: 2026 + totalPay: 3066000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,32 +43,24 @@ info: age: 55 title: CFO, Member of Executive Board & Executive Director yearBorn: 1970 - fiscalYear: 2025 - totalPay: 437000 + fiscalYear: 2026 + totalPay: 1858000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Suzanne Ward age: 52 - title: Group Talent, Culture & Communications Executive, Member of Executive Board + title: Chief Talent, Culture & Communications Executive, Member of Executive Board and Executive Director yearBorn: 1973 - fiscalYear: 2025 - totalPay: 1390000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Catherine E. Michel - age: 54 - title: CTO & Member of Executive Board - yearBorn: 1971 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1498000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Funmi Adegoke title: CEO of Safety Sector & Member of Executive Board - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,132 +69,117 @@ info: title: Chief Sustainability Officer, Sector CEO of Env. & Analysis and Member of Executive Board yearBorn: 1974 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Steve Brown - title: Sector Chief Executive of Healthcare & Member of Executive Board - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Aldous Wong - title: President of Halma Asia Pacific, Adviser & Member of Executive Board - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Charlene Lim - title: Group General Counsel & Member of Executive Board - fiscalYear: 2025 + name: Mr. Robert Lewis + title: Divisional Chief Executive of Environmental & Analysis Sector + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Charles King - title: Head of Investor Relations - fiscalYear: 2025 + name: Mr. Mark Alun Jenkins + title: Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 5 boardRisk: 1 - compensationRisk: 4 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3696.0 - open: 3690.0 - dayLow: 3624.0 - dayHigh: 3702.0 - regularMarketPreviousClose: 3696.0 - regularMarketOpen: 3690.0 - regularMarketDayLow: 3624.0 - regularMarketDayHigh: 3702.0 - dividendRate: 0.24 - dividendYield: 0.65 - exDividendDate: 1766016000 - payoutRatio: 0.25280002 + previousClose: 3568.0 + open: 3564.0 + dayLow: 3549.0 + dayHigh: 3630.0 + regularMarketPreviousClose: 3568.0 + regularMarketOpen: 3564.0 + regularMarketDayLow: 3549.0 + regularMarketDayHigh: 3630.0 + dividendRate: 0.25 + dividendYield: 0.69 + exDividendDate: 1783555200 + payoutRatio: 0.24190001 fiveYearAvgDividendYield: 0.79 - beta: 0.877 - trailingPE: 39.978024 - forwardPE: 29.650278 - volume: 359015 - regularMarketVolume: 359015 - averageVolume: 691411 - averageVolume10days: 648328 - averageDailyVolume10Day: 648328 - bid: 3644.0 - ask: 3648.0 - bidSize: 0 - askSize: 0 - marketCap: 13740786688 - fiftyTwoWeekLow: 2316.0 - fiftyTwoWeekHigh: 3764.0 - allTimeHigh: 3764.0 + beta: 0.966 + trailingPE: 36.653057 + forwardPE: 25.173098 + volume: 830821 + regularMarketVolume: 830821 + averageVolume: 1407577 + averageVolume10days: 789317 + averageDailyVolume10Day: 789317 + bid: 3576.0 + ask: 3578.0 + nonDilutedMarketCap: 13324489542 + fiftyTwoWeekLow: 3194.0 + fiftyTwoWeekHigh: 4902.0 + allTimeHigh: 4902.0 allTimeLow: 19.025 - priceToSalesTrailing12Months: 5.698734 - fiftyDayAverage: 3570.24 - twoHundredDayAverage: 3295.5 - trailingAnnualDividendRate: 0.238 - trailingAnnualDividendYield: 6.439394e-05 + fulldayPrice: 3592.0 + fiftyDayAverage: 3677.6003 + twoHundredDayAverage: 3898.03 + trailingAnnualDividendRate: 0.247 + trailingAnnualDividendYield: 6.922646e-05 currency: GBp tradeable: false - enterpriseValue: 14378192896 - profitMargins: 0.14390999 - floatShares: 373275096 - sharesOutstanding: 377701673 - heldPercentInsiders: 0.011 - heldPercentInstitutions: 0.57103 - impliedSharesOutstanding: 377701673 - bookValue: 5.264 - priceToBook: 691.10944 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.372 - netIncomeToCommon: 347000000 - trailingEps: 0.91 - forwardEps: 1.22697 + enterpriseValue: 14245561344 + profitMargins: 0.14417 + floatShares: 373195234 + heldPercentInsiders: 0.01074 + heldPercentInstitutions: 0.51151 + bookValue: 5.74 + priceToBook: 6.25784 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.158 + netIncomeToCommon: 372300000 + trailingEps: 0.98 + forwardEps: 1.42692 + pegRatio: 2.87 lastSplitFactor: '4:3' lastSplitDate: 871257600 - enterpriseToRevenue: 5.963 - enterpriseToEbitda: 25.04 - 52WeekChange: 0.28143716 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0963 - lastDividendDate: 1766016000 + enterpriseToRevenue: 5.517 + enterpriseToEbitda: 22.873 + 52WeekChange: 0.10876322 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.1511 + lastDividendDate: 1783555200 quoteType: EQUITY - currentPrice: 3638.0 - targetHighPrice: 4250.0 - targetLowPrice: 2490.0 - targetMeanPrice: 3805.1763 - targetMedianPrice: 3980.0 - recommendationMean: 2.33333 + currentPrice: 3592.0 + targetHighPrice: 5010.0 + targetLowPrice: 3050.0 + targetMeanPrice: 4372.188 + targetMedianPrice: 4375.0 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 222900000 - totalCashPerShare: 0.59 - ebitda: 574200000 - totalDebt: 863500032 - quickRatio: 1.53 - currentRatio: 2.183 - totalRevenue: 2411200000 - debtToEquity: 43.438 - revenuePerShare: 6.383 - returnOnAssets: 0.09645 - returnOnEquity: 0.18613 - grossProfits: 1303299968 - freeCashflow: 337950016 - operatingCashflow: 492000000 - earningsGrowth: 0.37 - revenueGrowth: 0.152 - grossMargins: 0.54051995 - ebitdaMargins: 0.23813999 - operatingMargins: 0.20495 + numberOfAnalystOpinions: 16 + totalCash: 143400000 + totalCashPerShare: 0.38 + ebitda: 622800000 + totalDebt: 913400000 + quickRatio: 1.412 + currentRatio: 2.143 + totalRevenue: 2582299904 + debtToEquity: 42.131 + revenuePerShare: 6.837 + returnOnAssets: 0.0951 + returnOnEquity: 0.18306999 + grossProfits: 1290099968 + freeCashflow: 261262496 + operatingCashflow: 480600000 + earningsGrowth: 0.16 + revenueGrowth: 0.146 + grossMargins: 0.49959 + ebitdaMargins: 0.24118 + operatingMargins: 0.20581 financialCurrency: GBP symbol: HLMA.L language: en-US @@ -209,76 +188,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + bidSize: 0 + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: 24.0 + fulldayChange: 24.0 + fulldayChangePercent: 0.67264575 + regularMarketDayRange: 3549.0 - 3630.0 + askSize: 0 + fullExchangeName: LSE + averageDailyVolume3Month: 1407577 + fiftyTwoWeekLowChange: 398.0 + fiftyTwoWeekLowChangePercent: 0.12460864 + fiftyTwoWeekRange: 3194.0 - 4902.0 + fiftyTwoWeekHighChange: -1310.0 + fiftyTwoWeekHighChangePercent: -0.26723787 + fiftyTwoWeekChangePercent: 10.876322 + earningsTimestamp: 1795102200 + earningsTimestampStart: 1795102200 + earningsTimestampEnd: 1795102200 + earningsCallTimestampStart: 1781163000 + earningsCallTimestampEnd: 1781163000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.98 + epsForward: 1.42692 + epsCurrentYear: 1.29689 + priceEpsCurrentYear: 2769.703 + sharesOutstanding: 377678275 + impliedSharesOutstanding: 377678275 + fiftyDayAverageChange: -85.60034 + fiftyDayAverageChangePercent: -0.02327614 + twoHundredDayAverageChange: -306.03003 + twoHundredDayAverageChangePercent: -0.07850889 + marketCap: 13566203904 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false + regularMarketChangePercent: 0.67264575 + regularMarketPrice: 3592.0 corporateActions: [] - regularMarketTime: 1769186114 + regularMarketTime: 1788455845 exchange: LSE messageBoardId: finmb_874804 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - marketState: CLOSED shortName: HALMA PLC ORD 10P longName: Halma plc - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChangePercent: -1.569264 - regularMarketPrice: 3638.0 - regularMarketChange: -58.0 - regularMarketDayRange: 3624.0 - 3702.0 - fullExchangeName: LSE - averageDailyVolume3Month: 691411 - fiftyTwoWeekLowChange: 1322.0 - fiftyTwoWeekLowChangePercent: 0.57081175 - fiftyTwoWeekRange: 2316.0 - 3764.0 - fiftyTwoWeekHighChange: -126.0 - fiftyTwoWeekHighChangePercent: -0.033475026 - fiftyTwoWeekChangePercent: 28.143715 - earningsTimestamp: 1763656200 - earningsTimestampStart: 1763656200 - earningsTimestampEnd: 1763656200 - earningsCallTimestampStart: 1763627400 - earningsCallTimestampEnd: 1763627400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.91 - epsForward: 1.22697 - epsCurrentYear: 1.12087 - priceEpsCurrentYear: 3245.693 - fiftyDayAverageChange: 67.76001 - fiftyDayAverageChangePercent: 0.01897912 - twoHundredDayAverageChange: 342.5 - twoHundredDayAverageChangePercent: 0.1039296 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - trailingPegRatio: 2.7954 + trailingPegRatio: 2.8658 fast_info: currency: GBp - dayHigh: 3702.0 - dayLow: 3624.0 + dayHigh: 3630.0 + dayLow: 3549.0 exchange: LSE - fiftyDayAverage: 3564.48 - lastPrice: 3638.0 - lastVolume: 368679 - marketCap: 1374078686374.0 - open: 3690.0 - previousClose: 3696.0 + fiftyDayAverage: 3683.3202783203124 + lastPrice: 3592.0 + lastVolume: 830821 + marketCap: 1356620363800.0 + open: 3564.0 + previousClose: 3568.0 quoteType: EQUITY - regularMarketPreviousClose: 3696.0 - shares: 377701673 - tenDayAverageVolume: 648328 - threeMonthAverageVolume: 686277 + regularMarketPreviousClose: 3568.0 + shares: 377678275 + tenDayAverageVolume: 795984 + threeMonthAverageVolume: 1419350 timezone: Europe/London - twoHundredDayAverage: 3278.56 - yearChange: 0.281437125748503 - yearHigh: 3764.0 - yearLow: 2316.0 + twoHundredDayAverage: 3881.445104980469 + yearChange: 0.10876320696084525 + yearHigh: 4902.0 + yearLow: 3194.0 calendar: - Ex-Dividend Date: 2025-12-18 + Ex-Dividend Date: 2026-07-09 Earnings Date: - - '2025-11-20T00:00:00' + - '2026-11-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/HLN.L/HLN.L.actions.yaml b/Stock/HLN.L/HLN.L.actions.yaml index 9027e359a2e84518859c0a1c4b1f13b5a2ade271..7c89ae19f1df440823d28f95bb76597e70f73150 100644 --- a/Stock/HLN.L/HLN.L.actions.yaml +++ b/Stock/HLN.L/HLN.L.actions.yaml @@ -1,18 +1,16 @@ - Date: '2023-03-16T00:00:00+00:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2023-08-24T00:00:00+01:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00+00:00' Dividends: 4.2 - Stock Splits: 0.0 - Date: '2024-08-15T00:00:00+01:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2025-04-24T00:00:00+01:00' Dividends: 4.6 - Stock Splits: 0.0 - Date: '2025-08-14T00:00:00+01:00' Dividends: 2.2 - Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00+01:00' + Dividends: 4.9 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 2.4 diff --git a/Stock/HLN.L/HLN.L.dividends.yaml b/Stock/HLN.L/HLN.L.dividends.yaml index 731cf72a301747a7cf818f6fbc676259d73967d1..7f6a75fcfe6061c6debfca293341263d73197413 100644 --- a/Stock/HLN.L/HLN.L.dividends.yaml +++ b/Stock/HLN.L/HLN.L.dividends.yaml @@ -1,6 +1,8 @@ -'2023-03-16T00:00:00+00:00': 2.4 -'2023-08-24T00:00:00+01:00': 1.8 -'2024-03-14T00:00:00+00:00': 4.2 -'2024-08-15T00:00:00+01:00': 2.0 -'2025-04-24T00:00:00+01:00': 4.6 -'2025-08-14T00:00:00+01:00': 2.2 +'2023-03-16T08:00:00+00:00': 2.4 +'2023-08-24T08:00:00+01:00': 1.8 +'2024-03-14T08:00:00+00:00': 4.2 +'2024-08-15T08:00:00+01:00': 2.0 +'2025-04-24T08:00:00+01:00': 4.6 +'2025-08-14T08:00:00+01:00': 2.2 +'2026-04-09T08:00:00+01:00': 4.9 +'2026-08-13T08:00:00+01:00': 2.4 diff --git a/Stock/HLN.L/HLN.L.minutes.valid.parquet b/Stock/HLN.L/HLN.L.minutes.valid.parquet index 93bda212399006f8814ec63c8151ade7d30ca249..b48a138053bac1286b079c95010924d88c85740a 100644 --- a/Stock/HLN.L/HLN.L.minutes.valid.parquet +++ b/Stock/HLN.L/HLN.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:01be796bde131f8e5abbcd8209c0382b34be7a88ae540bd1bbf9670aa5645915 -size 1846945 +oid sha256:1b4cef9a78e3dec6992b9e9223727a035603bdd97ccd3399ed867ae33aefcc8f +size 1855360 diff --git a/Stock/HLN.L/HLN.L.ticker.yaml b/Stock/HLN.L/HLN.L.ticker.yaml index 2a7381f9c75c65a8f9f5a6f402283374056ae381..f27ca85d0a183c315e0d4b7bd402d04273d74d5b 100644 --- a/Stock/HLN.L/HLN.L.ticker.yaml +++ b/Stock/HLN.L/HLN.L.ticker.yaml @@ -16,25 +16,26 @@ info: research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers oral health products, such as toothpastes, mouth washes, - and denture care products under the Sensodyne, Polident, Parodontax, Aquafresh, - and Biotene brands; and vitamins, minerals, and supplements under Centrum, Emergen-C, - Caltrate brands. It also provides various over-the-counter products comprising - nasal drops, and cold, flu, and allergy relief products under Otrivine, Theraflu, - and Flonase brands for respiratory issues; anti-inflammatory and pain relief products - under Voltaren, Panadol, and Advil brands; and antacids and antihistamine products - under TUMS, ENO, and Fenistil brands for digestive health and other issues. The - company was formerly known as DRVW 2022 plc and changed its name to Haleon plc - in February 2022. Haleon plc was founded in 1715 and is headquartered in Weybridge, - the United Kingdom. - fullTimeEmployees: 24561 + and denture care products under the Sensodyne, Polident, Parodontax, and Biotene + brands; and vitamins, minerals, and supplements under Centrum, Emergen-C, Caltrate + brands. It also provides various over-the-counter products comprising nasal drops, + and cold, flu, and allergy relief products under Theraflu, and Flonase brands + for respiratory issues; and pain relief products under Voltaren, Panadol, and + Advil brands; and antacids and antihistamine products under TUMS, ENO, and Fenistil + brands for digestive health and other issues. Haleon plc has a collaboration agreement + with Microsoft to scale digital, data and AI capabilities across the business + and accelerate delivery of its global win as one strategy. Haleon plc was formerly + known as DRVW 2022 plc and changed its name to Haleon plc in February 2022. The + company was founded in 1715 and is headquartered in Weybridge, the United Kingdom. + fullTimeEmployees: 24535 companyOfficers: - maxAge: 1 name: Mr. Brian James McNamara age: 59 title: CEO & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3024000 + fiscalYear: 2025 + totalPay: 2860000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,20 +43,20 @@ info: age: 57 title: CFO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 972000 + fiscalYear: 2025 + totalPay: 1543000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Claire Dickson title: Chief Digital & Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Joanne Russell title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,15 +64,15 @@ info: age: 58 title: General Counsel yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Tamara Rogers - age: 55 + name: Ms. Tamara Jane Rogers + age: 57 title: Chief Marketing Officer - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,13 +80,13 @@ info: age: 51 title: Chief Human Resources Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Filippo Lanzi title: President of EMEA & LatAm - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,111 +94,112 @@ info: age: 56 title: President of Asia Pacific yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lisa Paley - age: 58 - title: President of North America - yearBorn: 1967 - fiscalYear: 2024 + name: Mr. Bjorn Timelin + title: Head of Strategy + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 1 - compensationRisk: 1 + compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 378.1 - open: 383.8 - dayLow: 377.8 - dayHigh: 384.8 - regularMarketPreviousClose: 378.1 - regularMarketOpen: 383.8 - regularMarketDayLow: 377.8 - regularMarketDayHigh: 384.8 + previousClose: 366.0 + open: 365.1 + dayLow: 355.2 + dayHigh: 365.428 + regularMarketPreviousClose: 366.0 + regularMarketOpen: 365.1 + regularMarketDayLow: 355.2 + regularMarketDayHigh: 365.428 dividendRate: 0.07 - dividendYield: 1.79 - exDividendDate: 1755129600 - payoutRatio: 0.3952 - beta: 0.226 - trailingPE: 22.341175 - forwardPE: 18.666142 - volume: 16865848 - regularMarketVolume: 16865848 - averageVolume: 17039334 - averageVolume10days: 15305140 - averageDailyVolume10Day: 15305140 - bid: 379.0 - ask: 379.2 - marketCap: 33825210368 + dividendYield: 1.99 + exDividendDate: 1786579200 + payoutRatio: 0.3923 + beta: 0.245 + trailingPE: 19.866665 + forwardPE: 15.654001 + volume: 21137042 + regularMarketVolume: 21137042 + averageVolume: 21862799 + averageVolume10days: 19869423 + averageDailyVolume10Day: 19869423 + bid: 357.3 + ask: 357.5 + marketCap: 31451809792 + nonDilutedMarketCap: 32533625252 fiftyTwoWeekLow: 274.4 - fiftyTwoWeekHigh: 419.5 + fiftyTwoWeekHigh: 416.1 allTimeHigh: 419.5 allTimeLow: 241.174 - priceToSalesTrailing12Months: 3.069717 - fiftyDayAverage: 368.652 - twoHundredDayAverage: 368.875 - trailingAnnualDividendRate: 0.068 - trailingAnnualDividendYield: 0.00017984661 + fulldayPrice: 357.6 + priceToSalesTrailing12Months: 2.8202841 + fiftyDayAverage: 363.386 + twoHundredDayAverage: 363.89066 + trailingAnnualDividendRate: 0.073 + trailingAnnualDividendYield: 0.00019945356 currency: GBp tradeable: false - enterpriseValue: 42221940736 - profitMargins: 0.13813 - floatShares: 8977626000 - sharesOutstanding: 8906058549 - heldPercentInsiders: 0.00083 - heldPercentInstitutions: 0.5828 - impliedSharesOutstanding: 8906058549 - bookValue: 1.765 - priceToBook: 215.18413 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.33 - netIncomeToCommon: 1522000000 - trailingEps: 0.17 - forwardEps: 0.20347 - enterpriseToRevenue: 3.832 - enterpriseToEbitda: 16.078 - 52WeekChange: 0.012529969 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.022 - lastDividendDate: 1755129600 + enterpriseValue: 40005099520 + profitMargins: 0.14553 + floatShares: 8854791000 + sharesOutstanding: 8795248784 + heldPercentInsiders: 0.00065 + heldPercentInstitutions: 0.59445 + impliedSharesOutstanding: 8795248784 + bookValue: 1.844 + priceToBook: 1.9392625 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.055 + netIncomeToCommon: 1623000064 + trailingEps: 0.18 + forwardEps: 0.22844 + pegRatio: 2.3 + enterpriseToRevenue: 3.587 + enterpriseToEbitda: 14.047 + 52WeekChange: -0.0032680035 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.024 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 379.8 - targetHighPrice: 517.0 - targetLowPrice: 335.0 - targetMeanPrice: 422.438 + currentPrice: 357.6 + targetHighPrice: 514.0 + targetLowPrice: 315.0 + targetMeanPrice: 421.118 targetMedianPrice: 430.00003 - recommendationMean: 1.94118 + recommendationMean: 2.11111 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 676000000 - totalCashPerShare: 0.075 - ebitda: 2625999872 - totalDebt: 8544999936 - quickRatio: 0.605 - currentRatio: 0.87 - totalRevenue: 11018999808 - debtToEquity: 53.413 - revenuePerShare: 1.216 - returnOnAssets: 0.046129998 - returnOnEquity: 0.09380999 - grossProfits: 7004000256 - freeCashflow: 1922749952 - operatingCashflow: 2486000128 - earningsGrowth: 0.348 - revenueGrowth: -0.013 - grossMargins: 0.63563 - ebitdaMargins: 0.23832001 - operatingMargins: 0.22208 + numberOfAnalystOpinions: 17 + totalCash: 826000000 + totalCashPerShare: 0.093 + ebitda: 2848000000 + totalDebt: 8252000256 + quickRatio: 0.508 + currentRatio: 0.687 + totalRevenue: 11152000000 + debtToEquity: 50.195 + revenuePerShare: 1.252 + returnOnAssets: 0.050809998 + returnOnEquity: 0.100930005 + grossProfits: 7312000000 + freeCashflow: 1801750016 + operatingCashflow: 2651000064 + earningsGrowth: -0.045 + revenueGrowth: 0.022 + grossMargins: 0.65567 + ebitdaMargins: 0.25538 + operatingMargins: 0.23938 financialCurrency: GBP symbol: HLN.L language: en-US @@ -206,79 +208,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: HALEON PLC ORD GBP0.01 - longName: Haleon plc - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - esgPopulated: false - epsTrailingTwelveMonths: 0.17 - epsForward: 0.20347 - epsCurrentYear: 0.18534 - priceEpsCurrentYear: 2049.2068 - fiftyDayAverageChange: 11.14798 - fiftyDayAverageChangePercent: 0.030239845 - twoHundredDayAverageChange: 10.924988 - twoHundredDayAverageChangePercent: 0.029617045 + fiftyTwoWeekLowChange: 83.20001 + fiftyTwoWeekLowChangePercent: 0.30320704 + fiftyTwoWeekRange: 274.4 - 416.1 + fiftyTwoWeekHighChange: -58.5 + fiftyTwoWeekHighChangePercent: -0.1405912 + fiftyTwoWeekChangePercent: -0.32680035 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1785398400 + earningsCallTimestampEnd: 1785398400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.18 + epsForward: 0.22844 + epsCurrentYear: 0.21 + priceEpsCurrentYear: 1702.8572 + fiftyDayAverageChange: -5.78598 + fiftyDayAverageChangePercent: -0.015922409 + twoHundredDayAverageChange: -6.2906494 + twoHundredDayAverageChangePercent: -0.017287197 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - regularMarketChangePercent: 0.44961166 - regularMarketPrice: 379.8 - regularMarketChange: 1.6999817 - regularMarketDayRange: 377.8 - 384.8 - fullExchangeName: LSE - averageDailyVolume3Month: 17039334 - fiftyTwoWeekLowChange: 105.399994 - fiftyTwoWeekLowChangePercent: 0.38411078 - fiftyTwoWeekRange: 274.4 - 419.5 - fiftyTwoWeekHighChange: -39.700012 - fiftyTwoWeekHighChangePercent: -0.0946365 - fiftyTwoWeekChangePercent: 1.2529969 - earningsTimestamp: 1772037000 - earningsTimestampStart: 1772037000 - earningsTimestampEnd: 1772037000 - earningsCallTimestampStart: 1753950600 - earningsCallTimestampEnd: 1753950600 - isEarningsDateEstimate: false + shortName: HALEON PLC ORD GBP0.01 + longName: Haleon plc hasPrePostMarketData: false firstTradeDateMilliseconds: 1658127600000 + regularMarketChange: -8.399994 + fulldayChange: -8.399994 + fulldayChangePercent: -2.2950804 + regularMarketDayRange: 355.2 - 365.428 + fullExchangeName: LSE + averageDailyVolume3Month: 21862799 + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769186394 + regularMarketTime: 1788455696 exchange: LSE messageBoardId: finmb_1671690919 exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market - trailingPegRatio: 2.9672 + esgPopulated: false + regularMarketChangePercent: -2.2950804 + regularMarketPrice: 357.6 + trailingPegRatio: 2.3032 fast_info: currency: GBp - dayHigh: 384.79998779296875 - dayLow: 377.79998779296875 + dayHigh: 365.4280090332031 + dayLow: 355.20001220703125 exchange: LSE - fiftyDayAverage: 368.85199951171876 - lastPrice: 379.79998779296875 - lastVolume: 16865883 - marketCap: 3382520928193.665 - open: 383.79998779296875 - previousClose: 378.1 + fiftyDayAverage: 362.9820001220703 + lastPrice: 357.6000061035156 + lastVolume: 21137042 + marketCap: 3145181018840.3384 + open: 365.1000061035156 + previousClose: 366.0 quoteType: EQUITY - regularMarketPreviousClose: 378.1000061035156 - shares: 8906058549 - tenDayAverageVolume: 15305140 - threeMonthAverageVolume: 16884436 + regularMarketPreviousClose: 366.0 + shares: 8795248784 + tenDayAverageVolume: 20249161 + threeMonthAverageVolume: 21944246 timezone: Europe/London - twoHundredDayAverage: 368.5665002441406 - yearChange: 0.01252994298314162 - yearHigh: 419.5 + twoHundredDayAverage: 364.13065521240236 + yearChange: -0.003268006991118155 + yearHigh: 416.1000061035156 yearLow: 274.3999938964844 calendar: - Ex-Dividend Date: 2025-08-14 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2026-02-25T00:00:00' + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 2777000000 - Revenue Low: 2751000000 - Revenue Average: 2763666670 + Revenue High: 2960000000 + Revenue Low: 2903000000 + Revenue Average: 2931500000 diff --git a/Stock/HLS.AX/HLS.AX.actions.yaml b/Stock/HLS.AX/HLS.AX.actions.yaml index c462b5d369a44625549227405e1f8629c4572f59..66ea9016e95bf465a5a660610c20beeac7c8de1a 100644 --- a/Stock/HLS.AX/HLS.AX.actions.yaml +++ b/Stock/HLS.AX/HLS.AX.actions.yaml @@ -1,144 +1,96 @@ - Date: '1999-04-12T00:00:00+10:00' Dividends: 0.021919 - Stock Splits: 0.0 - Date: '1999-10-11T00:00:00+10:00' Dividends: 0.021919 - Stock Splits: 0.0 - Date: '2000-04-11T00:00:00+10:00' Dividends: 0.025572 - Stock Splits: 0.0 - Date: '2000-10-09T00:00:00+11:00' Dividends: 0.025572 - Stock Splits: 0.0 - Date: '2001-04-11T00:00:00+10:00' Dividends: 0.025572 - Stock Splits: 0.0 - Date: '2001-10-15T00:00:00+10:00' Dividends: 0.027399 - Stock Splits: 0.0 - Date: '2002-04-15T00:00:00+10:00' Dividends: 0.025572 - Stock Splits: 0.0 - Date: '2002-10-14T00:00:00+10:00' Dividends: 0.029226 - Stock Splits: 0.0 - Date: '2003-04-11T00:00:00+10:00' Dividends: 0.036532 - Stock Splits: 0.0 - Date: '2003-10-13T00:00:00+10:00' Dividends: 0.054798 - Stock Splits: 0.0 - Date: '2004-04-08T00:00:00+10:00' Dividends: 0.054798 - Stock Splits: 0.0 - Date: '2004-10-11T00:00:00+10:00' Dividends: 0.073064 - Stock Splits: 0.0 - Date: '2005-02-21T00:00:00+11:00' Dividends: 0.087677 - Stock Splits: 0.0 - Date: '2005-08-22T00:00:00+10:00' Dividends: 0.094983 - Stock Splits: 0.0 - Date: '2006-02-20T00:00:00+11:00' Dividends: 0.146128 - Stock Splits: 0.0 - Date: '2006-09-04T00:00:00+10:00' Dividends: 0.160741 - Stock Splits: 0.0 - Date: '2007-03-09T00:00:00+11:00' Dividends: 0.153435 - Stock Splits: 0.0 - Date: '2007-08-31T00:00:00+10:00' Dividends: 0.175354 - Stock Splits: 0.0 - Date: '2008-02-22T00:00:00+11:00' Dividends: 0.196455 - Stock Splits: 0.0 - Date: '2008-09-08T00:00:00+10:00' Dividends: 0.044649 - Stock Splits: 0.0 - Date: '2009-02-16T00:00:00+11:00' Dividends: 0.062508 - Stock Splits: 0.0 - Date: '2009-09-07T00:00:00+10:00' Dividends: 0.062508 - Stock Splits: 0.0 - Date: '2010-03-05T00:00:00+11:00' Dividends: 0.133946 - Stock Splits: 0.0 - Date: '2010-09-20T00:00:00+10:00' Dividends: 0.089298 - Stock Splits: 0.0 - Date: '2011-03-21T00:00:00+11:00' Dividends: 0.026789 - Stock Splits: 0.0 - Date: '2011-09-19T00:00:00+10:00' Dividends: 0.044649 - Stock Splits: 0.0 - Date: '2012-03-26T00:00:00+11:00' Dividends: 0.044649 - Stock Splits: 0.0 - Date: '2012-09-17T00:00:00+10:00' Dividends: 0.053579 - Stock Splits: 0.0 - Date: '2013-03-18T00:00:00+11:00' Dividends: 0.058043 - Stock Splits: 0.0 - Date: '2013-09-16T00:00:00+10:00' Dividends: 0.098227 - Stock Splits: 0.0 - Date: '2014-03-17T00:00:00+11:00' Dividends: 0.080368 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00+10:00' Dividends: 0.098227 - Stock Splits: 0.0 - Date: '2015-03-18T00:00:00+11:00' Dividends: 0.080368 - Stock Splits: 0.0 - Date: '2015-08-26T00:00:00+10:00' Dividends: 0.098227 - Stock Splits: 0.0 - Date: '2016-03-18T00:00:00+11:00' Dividends: 0.050007 - Stock Splits: 0.0 - Date: '2016-09-01T00:00:00+10:00' Dividends: 0.05715 - Stock Splits: 0.0 - Date: '2017-03-17T00:00:00+11:00' Dividends: 0.042863 - Stock Splits: 0.0 - Date: '2017-08-31T00:00:00+10:00' Dividends: 0.051793 - Stock Splits: 0.0 - Date: '2018-03-16T00:00:00+11:00' Dividends: 0.045542 - Stock Splits: 0.0 - Date: '2018-08-27T00:00:00+10:00' Dividends: 0.050907 - Stock Splits: 0.0 - Date: '2019-03-15T00:00:00+11:00' Dividends: 0.035172 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00+10:00' Dividends: 0.03147 - Stock Splits: 0.0 - Date: '2020-03-26T00:00:00+11:00' Dividends: 0.024065 - Stock Splits: 0.0 - Date: '2021-03-25T00:00:00+11:00' Dividends: 0.060163 - Stock Splits: 0.0 - Date: '2021-09-13T00:00:00+10:00' Dividends: 0.062477 - Stock Splits: 0.0 - Date: '2022-03-24T00:00:00+11:00' Dividends: 0.092558 - Stock Splits: 0.0 - Date: '2022-09-07T00:00:00+10:00' Dividends: 0.055535 - Stock Splits: 0.0 - Date: '2025-05-09T00:00:00+10:00' Dividends: 0.413 - Stock Splits: 0.0 diff --git a/Stock/HLS.AX/HLS.AX.dividends.yaml b/Stock/HLS.AX/HLS.AX.dividends.yaml index 3b7d2adc6084ed71ef2af56b2b767c385f1cd250..739c069f7c7435728bb84ed6e11ac697cc596176 100644 --- a/Stock/HLS.AX/HLS.AX.dividends.yaml +++ b/Stock/HLS.AX/HLS.AX.dividends.yaml @@ -1,48 +1,48 @@ -'1999-04-12T00:00:00+10:00': 0.021919 -'1999-10-11T00:00:00+10:00': 0.021919 -'2000-04-11T00:00:00+10:00': 0.025572 -'2000-10-09T00:00:00+11:00': 0.025572 -'2001-04-11T00:00:00+10:00': 0.025572 -'2001-10-15T00:00:00+10:00': 0.027399 -'2002-04-15T00:00:00+10:00': 0.025572 -'2002-10-14T00:00:00+10:00': 0.029226 -'2003-04-11T00:00:00+10:00': 0.036532 -'2003-10-13T00:00:00+10:00': 0.054798 -'2004-04-08T00:00:00+10:00': 0.054798 -'2004-10-11T00:00:00+10:00': 0.073064 -'2005-02-21T00:00:00+11:00': 0.087677 -'2005-08-22T00:00:00+10:00': 0.094983 -'2006-02-20T00:00:00+11:00': 0.146128 -'2006-09-04T00:00:00+10:00': 0.160741 -'2007-03-09T00:00:00+11:00': 0.153435 -'2007-08-31T00:00:00+10:00': 0.175354 -'2008-02-22T00:00:00+11:00': 0.196455 -'2008-09-08T00:00:00+10:00': 0.044649 -'2009-02-16T00:00:00+11:00': 0.062508 -'2009-09-07T00:00:00+10:00': 0.062508 -'2010-03-05T00:00:00+11:00': 0.133946 -'2010-09-20T00:00:00+10:00': 0.089298 -'2011-03-21T00:00:00+11:00': 0.026789 -'2011-09-19T00:00:00+10:00': 0.044649 -'2012-03-26T00:00:00+11:00': 0.044649 -'2012-09-17T00:00:00+10:00': 0.053579 -'2013-03-18T00:00:00+11:00': 0.058043 -'2013-09-16T00:00:00+10:00': 0.098227 -'2014-03-17T00:00:00+11:00': 0.080368 -'2014-08-27T00:00:00+10:00': 0.098227 -'2015-03-18T00:00:00+11:00': 0.080368 -'2015-08-26T00:00:00+10:00': 0.098227 -'2016-03-18T00:00:00+11:00': 0.050007 -'2016-09-01T00:00:00+10:00': 0.05715 -'2017-03-17T00:00:00+11:00': 0.042863 -'2017-08-31T00:00:00+10:00': 0.051793 -'2018-03-16T00:00:00+11:00': 0.045542 -'2018-08-27T00:00:00+10:00': 0.050907 -'2019-03-15T00:00:00+11:00': 0.035172 -'2019-08-29T00:00:00+10:00': 0.03147 -'2020-03-26T00:00:00+11:00': 0.024065 -'2021-03-25T00:00:00+11:00': 0.060163 -'2021-09-13T00:00:00+10:00': 0.062477 -'2022-03-24T00:00:00+11:00': 0.092558 -'2022-09-07T00:00:00+10:00': 0.055535 -'2025-05-09T00:00:00+10:00': 0.413 +'1999-04-12T10:00:00+10:00': 0.021919 +'1999-10-11T10:00:00+10:00': 0.021919 +'2000-04-11T10:00:00+10:00': 0.025572 +'2000-10-09T10:00:00+11:00': 0.025572 +'2001-04-11T10:00:00+10:00': 0.025572 +'2001-10-15T10:00:00+10:00': 0.027399 +'2002-04-15T10:00:00+10:00': 0.025572 +'2002-10-14T10:00:00+10:00': 0.029226 +'2003-04-11T10:00:00+10:00': 0.036532 +'2003-10-13T10:00:00+10:00': 0.054798 +'2004-04-08T10:00:00+10:00': 0.054798 +'2004-10-11T10:00:00+10:00': 0.073064 +'2005-02-21T10:00:00+11:00': 0.087677 +'2005-08-22T10:00:00+10:00': 0.094983 +'2006-02-20T10:00:00+11:00': 0.146128 +'2006-09-04T10:00:00+10:00': 0.160741 +'2007-03-09T10:00:00+11:00': 0.153435 +'2007-08-31T10:00:00+10:00': 0.175354 +'2008-02-22T10:00:00+11:00': 0.196455 +'2008-09-08T10:00:00+10:00': 0.044649 +'2009-02-16T10:00:00+11:00': 0.062508 +'2009-09-07T10:00:00+10:00': 0.062508 +'2010-03-05T10:00:00+11:00': 0.133946 +'2010-09-20T10:00:00+10:00': 0.089298 +'2011-03-21T10:00:00+11:00': 0.026789 +'2011-09-19T10:00:00+10:00': 0.044649 +'2012-03-26T10:00:00+11:00': 0.044649 +'2012-09-17T10:00:00+10:00': 0.053579 +'2013-03-18T10:00:00+11:00': 0.058043 +'2013-09-16T10:00:00+10:00': 0.098227 +'2014-03-17T10:00:00+11:00': 0.080368 +'2014-08-27T10:00:00+10:00': 0.098227 +'2015-03-18T10:00:00+11:00': 0.080368 +'2015-08-26T10:00:00+10:00': 0.098227 +'2016-03-18T10:00:00+11:00': 0.050007 +'2016-09-01T10:00:00+10:00': 0.05715 +'2017-03-17T10:00:00+11:00': 0.042863 +'2017-08-31T10:00:00+10:00': 0.051793 +'2018-03-16T10:00:00+11:00': 0.045542 +'2018-08-27T10:00:00+10:00': 0.050907 +'2019-03-15T10:00:00+11:00': 0.035172 +'2019-08-29T10:00:00+10:00': 0.03147 +'2020-03-26T10:00:00+11:00': 0.024065 +'2021-03-25T10:00:00+11:00': 0.060163 +'2021-09-13T10:00:00+10:00': 0.062477 +'2022-03-24T10:00:00+11:00': 0.092558 +'2022-09-07T10:00:00+10:00': 0.055535 +'2025-05-09T10:00:00+10:00': 0.413 diff --git a/Stock/HLS.AX/HLS.AX.minutes.valid.parquet b/Stock/HLS.AX/HLS.AX.minutes.valid.parquet index 0b7ab66111e127f4bc2e58228b4c0459c15a2ac1..697e8229ff7ecac1e2dfed1fe95fec429ca89cda 100644 --- a/Stock/HLS.AX/HLS.AX.minutes.valid.parquet +++ b/Stock/HLS.AX/HLS.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5e5e0554fbc9edcbe96ebf93601c3ae1a7bc3bb3db3a6089a59b7f2051994244 -size 700084 +oid sha256:56b78c06a52ba7a367162ca77d51dc219bca20346fde286d1ca569d85840fa94 +size 702801 diff --git a/Stock/HLS.AX/HLS.AX.ticker.yaml b/Stock/HLS.AX/HLS.AX.ticker.yaml index 43fa1d106f94822a2c1c95309328729d4c69af31..19d2cc8fa4a663d733b17c0457664230e13827f2 100644 --- a/Stock/HLS.AX/HLS.AX.ticker.yaml +++ b/Stock/HLS.AX/HLS.AX.ticker.yaml @@ -22,7 +22,7 @@ info: collection centers. The company was formerly known as Primary Health Care Limited and changed its name to Healius Limited in December 2018. Healius Limited was incorporated in 1994 and is based in Sydney, Australia. - fullTimeEmployees: 3699 + fullTimeEmployees: 6000 companyOfficers: - maxAge: 1 name: Mr. Paul D. Anderson B.Com., C.A. @@ -91,92 +91,95 @@ info: compensationRisk: 8 shareHolderRightsRisk: 7 overallRisk: 4 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.94 - open: 0.94 - dayLow: 0.93 - dayHigh: 0.955 - regularMarketPreviousClose: 0.94 - regularMarketOpen: 0.94 - regularMarketDayLow: 0.93 - regularMarketDayHigh: 0.955 + previousClose: 0.43 + open: 0.425 + dayLow: 0.425 + dayHigh: 0.46 + regularMarketPreviousClose: 0.43 + regularMarketOpen: 0.425 + regularMarketDayLow: 0.425 + regularMarketDayHigh: 0.46 exDividendDate: 1746748800 payoutRatio: 0.0 fiveYearAvgDividendYield: 2.9 - beta: 0.344 - forwardPE: 22.410946 - volume: 2330756 - regularMarketVolume: 2373295 - averageVolume: 2075543 - averageVolume10days: 2313910 - averageDailyVolume10Day: 2313910 - bid: 0.94 - ask: 0.955 + beta: 0.275 + forwardPE: 132.18391 + volume: 2827009 + regularMarketVolume: 2827009 + averageVolume: 4003017 + averageVolume10days: 3177627 + averageDailyVolume10Day: 3177627 + bid: 0.45 + ask: 0.46 bidSize: 0 askSize: 0 - marketCap: 689826240 - fiftyTwoWeekLow: 0.6625 - fiftyTwoWeekHigh: 1.635 + marketCap: 334042272 + nonDilutedMarketCap: 312256883 + fiftyTwoWeekLow: 0.3 + fiftyTwoWeekHigh: 1.07 allTimeHigh: 10.484709 - allTimeLow: 0.6625 - priceToSalesTrailing12Months: 0.5131872 - fiftyDayAverage: 0.9534 - twoHundredDayAverage: 0.90345 + allTimeLow: 0.3 + fulldayPrice: 0.46 + priceToSalesTrailing12Months: 0.24325828 + fiftyDayAverage: 0.3995 + twoHundredDayAverage: 0.603775 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 1544426240 - profitMargins: -0.11248 - floatShares: 571589990 - sharesOutstanding: 726132843 - heldPercentInsiders: 0.02135 - heldPercentInstitutions: 0.89999 - impliedSharesOutstanding: 726132843 - bookValue: 0.81 - priceToBook: 1.1728395 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -563000000 - trailingEps: -0.78 - forwardEps: 0.04239 - enterpriseToRevenue: 1.149 - enterpriseToEbitda: 49.501 - 52WeekChange: -0.32624114 - SandP52WeekChange: 0.15024745 + enterpriseValue: 1263231744 + profitMargins: -0.30265 + floatShares: 566517865 + sharesOutstanding: 726178798 + heldPercentInsiders: 0.02694 + heldPercentInstitutions: 1.1068801 + impliedSharesOutstanding: 726178798 + bookValue: 0.236 + priceToBook: 1.9491526 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -408900000 + trailingEps: -0.56 + forwardEps: 0.00348 + pegRatio: 1.6 + enterpriseToRevenue: 0.92 + enterpriseToEbitda: 21.124 + 52WeekChange: -0.4588235 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.413 lastDividendDate: 1746748800 quoteType: EQUITY - currentPrice: 0.95 - targetHighPrice: 1.65 - targetLowPrice: 0.64 - targetMeanPrice: 0.9154 - targetMedianPrice: 0.81 - recommendationMean: 3.4 + currentPrice: 0.46 + targetHighPrice: 1.3 + targetLowPrice: 0.37 + targetMeanPrice: 0.54737 + targetMedianPrice: 0.44184 + recommendationMean: 3.2 recommendationKey: hold numberOfAnalystOpinions: 10 - totalCash: 57200000 - totalCashPerShare: 0.079 - ebitda: 31200000 - totalDebt: 911800000 - quickRatio: 0.462 - currentRatio: 0.565 - totalRevenue: 1344199936 - debtToEquity: 155.094 - revenuePerShare: 1.851 - returnOnAssets: 5.0e-05 - returnOnEquity: -0.69139 - grossProfits: 398600000 - freeCashflow: 113637504 - operatingCashflow: 285700000 - grossMargins: 0.29653 - ebitdaMargins: 0.02321 - operatingMargins: 0.00014999999 + totalCash: 67200000 + totalCashPerShare: 0.093 + ebitda: 59800000 + totalDebt: 996400000 + quickRatio: 0.542 + currentRatio: 0.66 + totalRevenue: 1373200000 + debtToEquity: 580.991 + revenuePerShare: 1.891 + returnOnAssets: 0.011820001 + returnOnEquity: -1.0769 + grossProfits: 410900000 + freeCashflow: 132187504 + operatingCashflow: 211100000 + grossMargins: 0.29923 + ebitdaMargins: 0.04355 + operatingMargins: 0.02199 financialCurrency: AUD symbol: HLS.AX language: en-US @@ -185,74 +188,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: HEALIUS FPO [HLS] longName: Healius Limited - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - esgPopulated: false - epsTrailingTwelveMonths: -0.78 - epsForward: 0.04239 - epsCurrentYear: 0.02094 - priceEpsCurrentYear: 45.367718 - fiftyDayAverageChange: -0.0034000278 - fiftyDayAverageChangePercent: -0.0035662132 - twoHundredDayAverageChange: 0.046549976 - twoHundredDayAverageChangePercent: 0.051524684 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 901843200000 + regularMarketChange: 0.030000001 + fulldayChange: 0.030000001 + fulldayChangePercent: 6.9767447 + regularMarketDayRange: 0.425 - 0.46 + fullExchangeName: ASX + averageDailyVolume3Month: 4003017 + fiftyTwoWeekLowChange: 0.16 + fiftyTwoWeekLowChangePercent: 0.5333333 + fiftyTwoWeekRange: 0.3 - 1.07 + fiftyTwoWeekHighChange: -0.61 + fiftyTwoWeekHighChangePercent: -0.57009345 + fiftyTwoWeekChangePercent: -45.88235 + earningsTimestamp: 1787119920 + earningsTimestampStart: 1787119920 + earningsTimestampEnd: 1787119920 + earningsCallTimestampStart: 1787099400 + earningsCallTimestampEnd: 1787099400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.56 + epsForward: 0.00348 + epsCurrentYear: -0.01217 + priceEpsCurrentYear: -37.797863 + fiftyDayAverageChange: 0.060499996 + fiftyDayAverageChangePercent: 0.15143928 + twoHundredDayAverageChange: -0.14377502 + twoHundredDayAverageChangePercent: -0.2381268 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 3.4 - Hold + averageAnalystRating: 3.2 - Hold cryptoTradeable: false - regularMarketChangePercent: 1.0638287 - regularMarketPrice: 0.95 - regularMarketChange: 0.00999999 - regularMarketDayRange: 0.93 - 0.955 - fullExchangeName: ASX - averageDailyVolume3Month: 2075543 - fiftyTwoWeekLowChange: 0.28749996 - fiftyTwoWeekLowChangePercent: 0.4339622 - fiftyTwoWeekRange: 0.6625 - 1.635 - fiftyTwoWeekHighChange: -0.685 - fiftyTwoWeekHighChangePercent: -0.41896024 - fiftyTwoWeekChangePercent: -32.624115 - earningsTimestampStart: 1755756720 - earningsTimestampEnd: 1755756720 - earningsCallTimestampStart: 1755739800 - earningsCallTimestampEnd: 1755739800 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 901843200000 - corporateActions: [] - regularMarketTime: 1769145018 exchange: ASX messageBoardId: finmb_419262 exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market + esgPopulated: false + regularMarketChangePercent: 6.9767447 + regularMarketPrice: 0.46 + corporateActions: [] + regularMarketTime: 1788415807 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.9549999833106995 - dayLow: 0.9300000071525574 + dayHigh: 0.46000000834465027 + dayLow: 0.42500001192092896 exchange: ASX - fiftyDayAverage: 0.9517999970912934 - lastPrice: 0.949999988079071 - lastVolume: 2373295 - marketCap: 689826192.1938219 - open: 0.9399999976158142 - previousClose: 0.9399999976158142 + fiftyDayAverage: 0.3994999992847443 + lastPrice: 0.46000000834465027 + lastVolume: 2827009 + marketCap: 334042253.1397081 + open: 0.42500001192092896 + previousClose: 0.4300000071525574 quoteType: EQUITY - regularMarketPreviousClose: 0.9399999976158142 - shares: 726132843 - tenDayAverageVolume: 2313910 - threeMonthAverageVolume: 2076922 + regularMarketPreviousClose: 0.4300000071525574 + shares: 726178798 + tenDayAverageVolume: 3177627 + threeMonthAverageVolume: 4003017 timezone: Australia/Sydney - twoHundredDayAverage: 0.9131000006198883 - yearChange: -0.3189964150048863 - yearHigh: 1.6349999904632568 - yearLow: 0.6625000238418579 + twoHundredDayAverage: 0.6065249992907047 + yearChange: -0.44242422425276184 + yearHigh: 1.0700000524520874 + yearLow: 0.30000001192092896 calendar: Ex-Dividend Date: 2025-05-09 - Earnings Date: [] + Earnings Date: + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/HLT/HLT.actions.yaml b/Stock/HLT/HLT.actions.yaml index 9bd95929e3097e2c8fa6f77e52ab29bbbd6edb0e..61b1dc9a31ede780b8a3b3f0b73c41a92e848d9a 100644 --- a/Stock/HLT/HLT.actions.yaml +++ b/Stock/HLT/HLT.actions.yaml @@ -103,3 +103,12 @@ - Date: '2025-11-21T00:00:00-05:00' Dividends: 0.15 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.15 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.15 + Stock Splits: 0.0 +- Date: '2026-08-21T00:00:00-04:00' + Dividends: 0.15 + Stock Splits: 0.0 diff --git a/Stock/HLT/HLT.dividends.yaml b/Stock/HLT/HLT.dividends.yaml index bba0201a06584525a5c3511c9ea84ec86fb227b1..40430bdd5d3bb026232ee351c379220c7a8d399c 100644 --- a/Stock/HLT/HLT.dividends.yaml +++ b/Stock/HLT/HLT.dividends.yaml @@ -1,34 +1,37 @@ -'2015-08-12T00:00:00-04:00': 0.14364 -'2015-11-24T00:00:00-05:00': 0.14364 -'2016-03-16T00:00:00-04:00': 0.14364 -'2016-05-18T00:00:00-04:00': 0.14364 -'2016-08-17T00:00:00-04:00': 0.14364 -'2016-11-08T00:00:00-05:00': 0.14364 -'2017-03-08T00:00:00-05:00': 0.15 -'2017-05-10T00:00:00-04:00': 0.15 -'2017-08-16T00:00:00-04:00': 0.15 -'2017-11-16T00:00:00-05:00': 0.15 -'2018-03-01T00:00:00-05:00': 0.15 -'2018-05-10T00:00:00-04:00': 0.15 -'2018-08-09T00:00:00-04:00': 0.15 -'2018-11-08T00:00:00-05:00': 0.15 -'2019-02-28T00:00:00-05:00': 0.15 -'2019-05-16T00:00:00-04:00': 0.15 -'2019-08-08T00:00:00-04:00': 0.15 -'2019-11-07T00:00:00-05:00': 0.15 -'2020-02-27T00:00:00-05:00': 0.15 -'2022-05-26T00:00:00-04:00': 0.15 -'2022-08-25T00:00:00-04:00': 0.15 -'2022-11-09T00:00:00-05:00': 0.15 -'2023-02-27T00:00:00-05:00': 0.15 -'2023-05-18T00:00:00-04:00': 0.15 -'2023-08-24T00:00:00-04:00': 0.15 -'2023-11-16T00:00:00-05:00': 0.15 -'2024-02-22T00:00:00-05:00': 0.15 -'2024-05-16T00:00:00-04:00': 0.15 -'2024-08-23T00:00:00-04:00': 0.15 -'2024-11-15T00:00:00-05:00': 0.15 -'2025-02-21T00:00:00-05:00': 0.15 -'2025-05-23T00:00:00-04:00': 0.15 -'2025-08-29T00:00:00-04:00': 0.15 -'2025-11-21T00:00:00-05:00': 0.15 +'2015-08-12T09:30:00-04:00': 0.14364 +'2015-11-24T09:30:00-05:00': 0.14364 +'2016-03-16T09:30:00-04:00': 0.14364 +'2016-05-18T09:30:00-04:00': 0.14364 +'2016-08-17T09:30:00-04:00': 0.14364 +'2016-11-08T09:30:00-05:00': 0.14364 +'2017-03-08T09:30:00-05:00': 0.15 +'2017-05-10T09:30:00-04:00': 0.15 +'2017-08-16T09:30:00-04:00': 0.15 +'2017-11-16T09:30:00-05:00': 0.15 +'2018-03-01T09:30:00-05:00': 0.15 +'2018-05-10T09:30:00-04:00': 0.15 +'2018-08-09T09:30:00-04:00': 0.15 +'2018-11-08T09:30:00-05:00': 0.15 +'2019-02-28T09:30:00-05:00': 0.15 +'2019-05-16T09:30:00-04:00': 0.15 +'2019-08-08T09:30:00-04:00': 0.15 +'2019-11-07T09:30:00-05:00': 0.15 +'2020-02-27T09:30:00-05:00': 0.15 +'2022-05-26T09:30:00-04:00': 0.15 +'2022-08-25T09:30:00-04:00': 0.15 +'2022-11-09T09:30:00-05:00': 0.15 +'2023-02-27T09:30:00-05:00': 0.15 +'2023-05-18T09:30:00-04:00': 0.15 +'2023-08-24T09:30:00-04:00': 0.15 +'2023-11-16T09:30:00-05:00': 0.15 +'2024-02-22T09:30:00-05:00': 0.15 +'2024-05-16T09:30:00-04:00': 0.15 +'2024-08-23T09:30:00-04:00': 0.15 +'2024-11-15T09:30:00-05:00': 0.15 +'2025-02-21T09:30:00-05:00': 0.15 +'2025-05-23T09:30:00-04:00': 0.15 +'2025-08-29T09:30:00-04:00': 0.15 +'2025-11-21T09:30:00-05:00': 0.15 +'2026-02-27T09:30:00-05:00': 0.15 +'2026-05-22T09:30:00-04:00': 0.15 +'2026-08-21T09:30:00-04:00': 0.15 diff --git a/Stock/HLT/HLT.minutes.valid.parquet b/Stock/HLT/HLT.minutes.valid.parquet index a6d13b1d29d81566505dfd45ed7d8a49f713ff9f..c1f7604ded5bd083cb9ffc993778c2a0e277989c 100644 --- a/Stock/HLT/HLT.minutes.valid.parquet +++ b/Stock/HLT/HLT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1e8e565674dfe9235d998ef3c3ce3670da513c23c14236a8b17562e1184268c4 -size 2505747 +oid sha256:521d10311b0cad8c6f91fddf39a84e268a01c76be15e9ae888e42c92ce297809 +size 2512199 diff --git a/Stock/HLT/HLT.splits.yaml b/Stock/HLT/HLT.splits.yaml index c7f23b60178f4df4b79b8c8611c199e51556bcc7..d4697bc3174eeb7771f6945489baa3a99dd73337 100644 --- a/Stock/HLT/HLT.splits.yaml +++ b/Stock/HLT/HLT.splits.yaml @@ -1 +1 @@ -'2017-01-04T00:00:00-05:00': 0.4873294346978557 +'2017-01-04T09:30:00-05:00': 0.4873294346978557 diff --git a/Stock/HLT/HLT.ticker.yaml b/Stock/HLT/HLT.ticker.yaml index 1021a63bf990b2d710a4cb89bc6be55713f5311e..1f1709584fdb10a31e3b645aba077ff18aa0a232 100644 --- a/Stock/HLT/HLT.ticker.yaml +++ b/Stock/HLT/HLT.ticker.yaml @@ -14,202 +14,210 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Hilton Worldwide Holdings Inc., a hospitality company, engages - in managing, franchising, owning, and leasing hotels and resorts. It operates - in two segments, Management and Franchise, and Ownership. The company engages - in the hotel management and licensing of its brand names, trademarks, and service - marks. It operates a portfolio of luxury, lifestyle, full service, focused service, - all-suites, timeshare, and economy hotels under the Waldorf Astoria Hotels & Resorts, - Waldorf Astoria Costa Rica Punta Cacique, LXR Hotels & Resorts, Conrad Hotels - & Resorts, Canopy by Hilton, Curio Collection by Hilton, Tapestry Collection by - Hilton, Tempo by Hilton, Motto by Hilton, NoMad Hotels, Signia by Hilton, Hilton - Hotels & Resorts, Graduate by Hilton, DoubleTree by Hilton, Embassy Suites by - Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Spark by Hilton, - Homewood Suites by Hilton, Home2 Suites by Hilton, LivSmart Studios by Hilton, - and Hilton Grand Vacations brand names. The company has operations in North America, - South America, and Central America, including various Caribbean nations; Europe, - the Middle East, and Africa; and the Asia Pacific. Hilton Worldwide Holdings Inc. - was founded in 1919 and is headquartered in McLean, Virginia. - fullTimeEmployees: 181000 + in managing, franchising, and leasing hotels and resorts. It operates in two segments, + Management and Franchise, and Ownership. The company engages in the hotel management + and licensing of its brand names, trademarks, and service marks. It operates a + brand portfolio of luxury, lifestyle, full service, focused service, all-suites + hotel, and timeshare under the Waldorf Astoria Hotels & Resorts, LXR Hotels & + Resorts, Conrad Hotels & Resorts, Signia by Hilton, NoMad, Canopy by Hilton, Graduate + by Hilton, Tempo by Hilton, Motto by Hilton, Hilton Hotels & Resorts, DoubleTree + by Hilton, Curio Collection by Hilton, Tapestry Collection by Hilton, Outset Collection + by Hilton, Embassy Suites by Hilton, Homewood Suites by Hilton, Home2 Suites by + Hilton, LivSmart Studios by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru + by Hilton, Spark by Hilton, Hilton Grand Vacations, Small Luxury Hotels of the + World, AutoCamp, and Hilton Honors brand names. The company has operations in + North America, South America, and Central America, including various Caribbean + nations; Europe, the Middle East, and Africa; and the Asia Pacific. Hilton Worldwide + Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia. + fullTimeEmployees: 182000 companyOfficers: - maxAge: 1 name: Mr. Christopher J. Nassetta age: 62 title: President, CEO & Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 4858242 - exercisedValue: 11122036 - unexercisedValue: 177667936 + fiscalYear: 2025 + totalPay: 4574717 + exercisedValue: 15015802 + unexercisedValue: 216602464 - maxAge: 1 name: Mr. Kevin J. Jacobs age: 53 title: Executive VP & Chief Financial Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2255000 + fiscalYear: 2025 + totalPay: 2189785 exercisedValue: 0 - unexercisedValue: 12931200 + unexercisedValue: 20276666 - maxAge: 1 - name: Ms. Laura Fuentes + name: Mr. Christian H. Charnaux + age: 48 + title: Executive VP & Chief Development Officer + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1529539 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Laura A. Fuentes age: 49 - title: Chief Human Resources Officer & Head of Hilton Supply Management + title: Executive VP, Chief Human Resources Officer & Head of Hilton Supply Management yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1731620 - exercisedValue: 1454289 - unexercisedValue: 6239696 + fiscalYear: 2025 + totalPay: 1752171 + exercisedValue: 0 + unexercisedValue: 9097799 - maxAge: 1 name: Mr. Christopher W. Silcock age: 53 title: President of Global Brands and Commercial Services yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2066758 - exercisedValue: 0 - unexercisedValue: 15401411 + fiscalYear: 2025 + totalPay: 2140968 + exercisedValue: 3768710 + unexercisedValue: 16960908 - maxAge: 1 name: Mr. Misha Moylan age: 40 title: Senior VP & Chief Accounting Officer yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Charlie Ruehr title: Vice President of Corporate Finance & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Caroline D. Krass - age: 57 + age: 56 title: Executive VP, General Counsel & Secretary - yearBorn: 1968 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Julia Austin - title: Director of Sales & Marketing - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Frank R. Passanante title: Senior Vice President of Group Sales - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William Fortier title: Senior Vice President of Development of Americas - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 8 - compensationRisk: 8 + auditRisk: 4 + boardRisk: 7 + compensationRisk: 7 shareHolderRightsRisk: 5 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 295.92 - open: 295.87 - dayLow: 294.14 - dayHigh: 298.24 - regularMarketPreviousClose: 295.92 - regularMarketOpen: 295.87 - regularMarketDayLow: 294.14 - regularMarketDayHigh: 298.24 + previousClose: 311.51 + open: 312.19 + dayLow: 309.085 + dayHigh: 315.86 + regularMarketPreviousClose: 311.51 + regularMarketOpen: 312.19 + regularMarketDayLow: 309.085 + regularMarketDayHigh: 316.11 dividendRate: 0.6 - dividendYield: 0.2 - exDividendDate: 1763683200 - payoutRatio: 0.0871 + dividendYield: 0.19 + exDividendDate: 1787270400 + payoutRatio: 0.0881 fiveYearAvgDividendYield: 0.8 - beta: 1.151 - trailingPE: 43.26705 - forwardPE: 32.591084 - volume: 3033503 - regularMarketVolume: 3033503 - averageVolume: 1682547 - averageVolume10days: 1907330 - averageDailyVolume10Day: 1907330 - bid: 297.83 - ask: 298.69 - bidSize: 240 + beta: 1.063 + trailingPE: 46.093838 + forwardPE: 30.067247 + volume: 1098991 + regularMarketVolume: 1098992 + averageVolume: 2119565 + averageVolume10days: 1521760 + averageDailyVolume10Day: 1521760 + bid: 314.39 + ask: 314.59 + bidSize: 120 askSize: 120 - marketCap: 70113607680 - fiftyTwoWeekLow: 196.04 - fiftyTwoWeekHigh: 306.28 - allTimeHigh: 306.28 + marketCap: 70751404032 + nonDilutedMarketCap: 70218001270 + fiftyTwoWeekLow: 253.54 + fiftyTwoWeekHigh: 358.0 + allTimeHigh: 358.0 allTimeLow: 33.16032 - priceToSalesTrailing12Months: 14.397044 - fiftyDayAverage: 285.0082 - twoHundredDayAverage: 264.23065 + fulldayPrice: 314.36 + fulldayChange: 2.8499756 + fulldayChangePercent: 0.9148905 + priceToSalesTrailing12Months: 13.861952 + fiftyDayAverage: 326.0656 + twoHundredDayAverage: 312.38086 trailingAnnualDividendRate: 0.6 - trailingAnnualDividendYield: 0.002027575 + trailingAnnualDividendYield: 0.0019261019 currency: USD tradeable: false - enterpriseValue: 80626245632 - profitMargins: 0.34188998 - floatShares: 228216468 - sharesOutstanding: 232435166 - sharesShort: 6817360 - sharesShortPriorMonth: 6564219 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0293 - heldPercentInsiders: 0.02084 - heldPercentInstitutions: 1.00795 - shortRatio: 4.33 - shortPercentOfFloat: 0.0337 - impliedSharesOutstanding: 235193753 - bookValue: -21.163 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.221 - netIncomeToCommon: 1664999936 - trailingEps: 6.89 - forwardEps: 9.14698 + enterpriseValue: 83156967424 + profitMargins: 0.31034002 + floatShares: 220752666 + sharesOutstanding: 225064910 + sharesShort: 4961117 + sharesShortPriorMonth: 5078910 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.022 + heldPercentInsiders: 0.021930002 + heldPercentInstitutions: 0.96926004 + shortRatio: 2.31 + shortPercentOfFloat: 0.0255 + impliedSharesOutstanding: 225064910 + bookValue: -27.927 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.095 + netIncomeToCommon: 1584000000 + trailingEps: 6.82 + forwardEps: 10.45523 + pegRatio: 1.29 lastSplitFactor: 1000:2052 lastSplitDate: 1483488000 - enterpriseToRevenue: 16.556 - enterpriseToEbitda: 29.447 - 52WeekChange: 0.19377708 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 16.293 + enterpriseToEbitda: 26.929 + 52WeekChange: 0.12029779 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.15 - lastDividendDate: 1763683200 + lastDividendDate: 1787270400 quoteType: EQUITY - currentPrice: 298.11 - targetHighPrice: 339.0 - targetLowPrice: 234.0 - targetMeanPrice: 296.44 - targetMedianPrice: 300.0 - recommendationMean: 2.19231 + currentPrice: 314.36 + targetHighPrice: 394.0 + targetLowPrice: 270.0 + targetMeanPrice: 352.84616 + targetMedianPrice: 361.5 + recommendationMean: 1.96429 recommendationKey: buy - numberOfAnalystOpinions: 25 - totalCash: 1057000000 - totalCashPerShare: 4.548 - ebitda: 2737999872 - totalDebt: 12350999552 - quickRatio: 0.577 - currentRatio: 0.664 - totalRevenue: 4870000128 - revenuePerShare: 20.377 - returnOnAssets: 0.09635 - grossProfits: 3775000064 - freeCashflow: 2064125056 - operatingCashflow: 2508000000 - earningsGrowth: 0.29 - revenueGrowth: 0.035 - grossMargins: 0.77515 - ebitdaMargins: 0.56222 - operatingMargins: 0.60327 + numberOfAnalystOpinions: 26 + totalCash: 1009000000 + totalCashPerShare: 4.483 + ebitda: 3088000000 + totalDebt: 14023000064 + quickRatio: 0.551 + currentRatio: 0.649 + totalRevenue: 5104000000 + revenuePerShare: 22.143 + returnOnAssets: 0.11026 + grossProfits: 4033999872 + freeCashflow: 1393874944 + operatingCashflow: 2108999936 + earningsGrowth: 0.141 + revenueGrowth: 0.025 + grossMargins: 0.79036003 + ebitdaMargins: 0.60502 + operatingMargins: 0.62987 financialCurrency: USD symbol: HLT language: en-US @@ -218,88 +226,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Hilton Worldwide Holdings Inc. - longName: Hilton Worldwide Holdings Inc. - corporateActions: [] - postMarketTime: 1769211723 - regularMarketTime: 1769202003 exchange: NYQ messageBoardId: finmb_29470 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.740055 - regularMarketPrice: 298.11 - twoHundredDayAverageChange: 33.879333 - twoHundredDayAverageChangePercent: 0.12821878 - priceToBook: -14.086376 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788463967 + epsTrailingTwelveMonths: 6.82 + epsForward: 10.45523 + epsCurrentYear: 9.04176 + priceEpsCurrentYear: 34.767563 + fiftyDayAverageChange: -11.705627 + fiftyDayAverageChangePercent: -0.035899606 + twoHundredDayAverageChange: 1.979126 + twoHundredDayAverageChangePercent: 0.0063356184 + priceToBook: -11.25649 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false + shortName: Hilton Worldwide Holdings Inc. + longName: Hilton Worldwide Holdings Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1386858600000 - postMarketChangePercent: -0.006705248 - postMarketPrice: 298.09 - postMarketChange: -0.019989014 - regularMarketChange: 2.18997 - regularMarketDayRange: 294.14 - 298.24 + regularMarketChange: 2.8499756 + regularMarketDayRange: 309.085 - 316.11 fullExchangeName: NYSE - averageDailyVolume3Month: 1682547 - fiftyTwoWeekLowChange: 102.06999 - fiftyTwoWeekLowChangePercent: 0.520659 - fiftyTwoWeekRange: 196.04 - 306.28 - fiftyTwoWeekHighChange: -8.170013 - fiftyTwoWeekHighChangePercent: -0.026674982 - fiftyTwoWeekChangePercent: 19.377708 - dividendDate: 1766966400 - earningsTimestamp: 1770816600 - earningsTimestampStart: 1770816600 - earningsTimestampEnd: 1770816600 - earningsCallTimestampStart: 1770818400 - earningsCallTimestampEnd: 1770818400 + averageDailyVolume3Month: 2119565 + fiftyTwoWeekLowChange: 60.819992 + fiftyTwoWeekLowChangePercent: 0.23988323 + fiftyTwoWeekRange: 253.54 - 358.0 + fiftyTwoWeekHighChange: -43.640015 + fiftyTwoWeekHighChangePercent: -0.121899486 + fiftyTwoWeekChangePercent: 12.029779 + dividendDate: 1790726400 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785243600 + earningsCallTimestampEnd: 1785243600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.89 - epsForward: 9.14698 - epsCurrentYear: 8.0732 - priceEpsCurrentYear: 36.925877 - fiftyDayAverageChange: 13.101776 - fiftyDayAverageChangePercent: 0.04596982 - marketState: CLOSED + regularMarketChangePercent: 0.9148905 + regularMarketPrice: 314.36 displayName: Hilton Worldwide - trailingPegRatio: 1.6614 + trailingPegRatio: 1.2902 fast_info: currency: USD - dayHigh: 298.2699890136719 - dayLow: 294.1400146484375 + dayHigh: 316.1099853515625 + dayLow: 309.0849914550781 exchange: NYQ - fiftyDayAverage: 285.00819885253907 - lastPrice: 298.1099853515625 - lastVolume: 3033900 - marketCap: 70113606261.60901 - open: 295.8699951171875 - previousClose: 298.7532 + fiftyDayAverage: 326.06559997558594 + lastPrice: 314.3599853515625 + lastVolume: 1098992 + marketCap: 70751401810.75073 + open: 312.19000244140625 + previousClose: 311.85 quoteType: EQUITY - regularMarketPreviousClose: 295.9200134277344 - shares: 235193753 - tenDayAverageVolume: 1907330 - threeMonthAverageVolume: 1674701 + regularMarketPreviousClose: 311.510009765625 + shares: 225064910 + tenDayAverageVolume: 1521760 + threeMonthAverageVolume: 2107253 timezone: America/New_York - twoHundredDayAverage: 264.2306492614746 - yearChange: 0.1937769657789333 - yearHigh: 306.2799987792969 - yearLow: 196.0399932861328 + twoHundredDayAverage: 312.3808500671387 + yearChange: 0.1202978224150439 + yearHigh: 358.0 + yearLow: 253.5399932861328 calendar: - Dividend Date: 2025-12-29 - Ex-Dividend Date: 2025-11-21 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-08-21 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 2.1 - Earnings Low: 1.96 - Earnings Average: 2.01688 - Revenue High: 3055000000 - Revenue Low: 2914000000 - Revenue Average: 2987099000 + - '2026-10-28T00:00:00' + Earnings High: 2.42 + Earnings Low: 2.3 + Earnings Average: 2.353 + Revenue High: 3460200000 + Revenue Low: 3300000000 + Revenue Average: 3362688360 isin: US43300A2033 diff --git a/Stock/HM-B.ST/HM-B.ST.actions.yaml b/Stock/HM-B.ST/HM-B.ST.actions.yaml index 72eb861b3b47d2e8f9df11f2f3af8e28f81850ca..f891f314cf7df43d8b1239578739d4602f1c1b78 100644 --- a/Stock/HM-B.ST/HM-B.ST.actions.yaml +++ b/Stock/HM-B.ST/HM-B.ST.actions.yaml @@ -97,3 +97,6 @@ - Date: '2025-11-06T00:00:00+01:00' Dividends: 3.4 Stock Splits: 0.0 +- Date: '2026-05-06T00:00:00+02:00' + Dividends: 3.55 + Stock Splits: 0.0 diff --git a/Stock/HM-B.ST/HM-B.ST.dividends.yaml b/Stock/HM-B.ST/HM-B.ST.dividends.yaml index 4dafe906b8dced552d23724e9b20c750a7aedb62..9ea1c3ce825e20df4748da6354e5f4bdb2fe46b8 100644 --- a/Stock/HM-B.ST/HM-B.ST.dividends.yaml +++ b/Stock/HM-B.ST/HM-B.ST.dividends.yaml @@ -1,32 +1,33 @@ -'2000-04-14T00:00:00+02:00': 0.675 -'2001-04-24T00:00:00+02:00': 0.675 -'2002-04-22T00:00:00+02:00': 0.875 -'2003-04-29T00:00:00+02:00': 3.0 -'2004-04-30T00:00:00+02:00': 3.0 -'2005-04-27T00:00:00+02:00': 4.0 -'2006-05-04T00:00:00+02:00': 4.75 -'2007-05-04T00:00:00+02:00': 5.75 -'2008-05-09T00:00:00+02:00': 7.0 -'2009-05-05T00:00:00+02:00': 7.75 -'2010-04-30T00:00:00+02:00': 8.0 -'2011-04-29T00:00:00+02:00': 9.5 -'2012-05-04T00:00:00+02:00': 9.5 -'2013-04-24T00:00:00+02:00': 9.5 -'2014-04-30T00:00:00+02:00': 9.5 -'2015-04-30T00:00:00+02:00': 9.75 -'2016-05-04T00:00:00+02:00': 9.75 -'2017-05-11T00:00:00+02:00': 4.9 -'2017-11-13T00:00:00+01:00': 4.85 -'2018-05-09T00:00:00+02:00': 4.9 -'2018-11-12T00:00:00+01:00': 4.85 -'2019-05-08T00:00:00+02:00': 4.9 -'2019-11-11T00:00:00+01:00': 4.85 -'2021-10-29T00:00:00+02:00': 6.5 -'2022-05-05T00:00:00+02:00': 3.25 -'2022-11-10T00:00:00+01:00': 3.25 -'2023-05-05T00:00:00+02:00': 3.25 -'2023-11-09T00:00:00+01:00': 3.25 -'2024-05-06T00:00:00+02:00': 3.25 -'2024-11-07T00:00:00+01:00': 3.25 -'2025-05-08T00:00:00+02:00': 3.4 -'2025-11-06T00:00:00+01:00': 3.4 +'2000-04-14T09:00:00+02:00': 0.675 +'2001-04-24T09:00:00+02:00': 0.675 +'2002-04-22T09:00:00+02:00': 0.875 +'2003-04-29T09:00:00+02:00': 3.0 +'2004-04-30T09:00:00+02:00': 3.0 +'2005-04-27T09:00:00+02:00': 4.0 +'2006-05-04T09:00:00+02:00': 4.75 +'2007-05-04T09:00:00+02:00': 5.75 +'2008-05-09T09:00:00+02:00': 7.0 +'2009-05-05T09:00:00+02:00': 7.75 +'2010-04-30T09:00:00+02:00': 8.0 +'2011-04-29T09:00:00+02:00': 9.5 +'2012-05-04T09:00:00+02:00': 9.5 +'2013-04-24T09:00:00+02:00': 9.5 +'2014-04-30T09:00:00+02:00': 9.5 +'2015-04-30T09:00:00+02:00': 9.75 +'2016-05-04T09:00:00+02:00': 9.75 +'2017-05-11T09:00:00+02:00': 4.9 +'2017-11-13T09:00:00+01:00': 4.85 +'2018-05-09T09:00:00+02:00': 4.9 +'2018-11-12T09:00:00+01:00': 4.85 +'2019-05-08T09:00:00+02:00': 4.9 +'2019-11-11T09:00:00+01:00': 4.85 +'2021-10-29T09:00:00+02:00': 6.5 +'2022-05-05T09:00:00+02:00': 3.25 +'2022-11-10T09:00:00+01:00': 3.25 +'2023-05-05T09:00:00+02:00': 3.25 +'2023-11-09T09:00:00+01:00': 3.25 +'2024-05-06T09:00:00+02:00': 3.25 +'2024-11-07T09:00:00+01:00': 3.25 +'2025-05-08T09:00:00+02:00': 3.4 +'2025-11-06T09:00:00+01:00': 3.4 +'2026-05-06T09:00:00+02:00': 3.55 diff --git a/Stock/HM-B.ST/HM-B.ST.minutes.valid.parquet b/Stock/HM-B.ST/HM-B.ST.minutes.valid.parquet index 609f180bc506a48d7920c783eed000885a951dfa..8cb4ee63d605b3b947565ea85c3031bf28540dfe 100644 --- a/Stock/HM-B.ST/HM-B.ST.minutes.valid.parquet +++ b/Stock/HM-B.ST/HM-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1b3189614bae566c7e14baf8f191b16568a991598089aa36024cd0a7514edd4b -size 1023859 +oid sha256:154dfe673db3df15c217d872699c8a032149236a815f2caad55a31da692e5731 +size 1029186 diff --git a/Stock/HM-B.ST/HM-B.ST.splits.yaml b/Stock/HM-B.ST/HM-B.ST.splits.yaml index 6133d8f3b30827f54ffc6ec316ca05ba460bc1f9..b41d2f65e9b9f4f5b2305ee6e5c94636125b41d4 100644 --- a/Stock/HM-B.ST/HM-B.ST.splits.yaml +++ b/Stock/HM-B.ST/HM-B.ST.splits.yaml @@ -1 +1 @@ -'2010-06-01T00:00:00+02:00': 2.0 +'2010-06-01T09:00:00+02:00': 2.0 diff --git a/Stock/HM-B.ST/HM-B.ST.ticker.yaml b/Stock/HM-B.ST/HM-B.ST.ticker.yaml index b3b90afc6eb67f2b437f4b3585b482f3cd351862..dab931399d051776eb24fee1a9980717f1f90b5b 100644 --- a/Stock/HM-B.ST/HM-B.ST.ticker.yaml +++ b/Stock/HM-B.ST/HM-B.ST.ticker.yaml @@ -14,19 +14,21 @@ info: longBusinessSummary: H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, and children worldwide. It offers sportswear, shoes, bags, accessories, ready-to-wear, activewear, - and jeans; interior products, including bed linens, dinnerware, textiles, furniture, - and lighting; and beauty products, such as makeup and fragrance collections. The - company provides its products under the H&M, H&M HOME, H&M Move, H&M Beauty, COS, - Cheap Monday, Weekday, Monki, & Other Stories, ARKET, and Singular Society brand - names. In addition, it operates Sellpy, a broad digital platform for second-hand - fashion and other products; and Creator Studio, a global platform for merchandise - design and production, as well as provides collecting and sorting solutions to - extend the useful life of no longer used garments through reuse and recycling - under Looper Textile name. Further, the company operates seasonal vegetarian cafés - and coffee shops. The company offers its products through online and physical - stores. H & M Hennes & Mauritz AB (publ) was incorporated in 1943 and is headquartered + and jeans; interior products, including bed linens, towels and tablecloths, tableware, + furniture, and lighting; and beauty products, such as make-up and fragrance collections. + The company provides its products under the H&M, H&M HOME, H&M Move, H&M Beauty, + COS, Cheap Monday, Weekday, Monki, & Other Stories, ARKET, and Singular Society + brand names. In addition, it operates Sellpy, a broad digital platform for second-hand + fashion and other products; Smartex.ai, a platform that detects faults in real + time and helps in textile production; Syre, a platform which focuses on scaling + textile-to-textile recycling primarily polyester; and A Retro Tale offers selected + vintage and secondhand accessories, as well as provides collecting and sorting + solutions to extend the useful life of no longer used garments through reuse and + recycling under Looper Textile name. Further, the company operates seasonal vegetarian + cafés and coffee shops. It offers its products through online and physical stores. + H & M Hennes & Mauritz AB (publ) was incorporated in 1943 and is headquartered in Stockholm, Sweden. - fullTimeEmployees: 140000 + fullTimeEmployees: 63292 companyOfficers: - maxAge: 1 name: Mr. Daniel Erver @@ -45,6 +47,12 @@ info: fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Diego Teijeiro + title: Global Chief Information Officer + fiscalYear: 2024 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Joseph Ahlberg title: Head of Investor Relations @@ -66,136 +74,139 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Asa Ageback - title: Chief HR Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Anna Birgitta Attemark - age: 57 - title: Chief Executive Officer of Portfolio Brands - yearBorn: 1968 + name: Mr. Mehmet Arisoy + age: 41 + title: Chief Sales Officer + yearBorn: 1984 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Cenneth Cederholm - title: Head of Security + name: Mr. John Ehrnst + age: 46 + title: Acting Chief Marketing Officer + yearBorn: 1979 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Daniel Herrmann - title: Managing Director of Business Unit Men, H&M Brand + name: Ms. Asa Ageback + age: 44 + title: Chief HR Officer + yearBorn: 1981 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Sam Miller - title: Chief of Staff & Head of CEO Office + name: Ms. Anna Birgitta Attemark + age: 57 + title: Chief Executive Officer of Portfolio Brands + yearBorn: 1968 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 8 + boardRisk: 9 compensationRisk: 8 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 176.65 - open: 176.65 - dayLow: 175.15 - dayHigh: 177.25 - regularMarketPreviousClose: 176.65 - regularMarketOpen: 176.65 - regularMarketDayLow: 175.15 - regularMarketDayHigh: 177.25 - dividendRate: 6.8 - dividendYield: 3.86 - exDividendDate: 1762387200 - payoutRatio: 0.9896 + previousClose: 171.85 + open: 172.05 + dayLow: 170.45 + dayHigh: 173.25 + regularMarketPreviousClose: 171.85 + regularMarketOpen: 172.05 + regularMarketDayLow: 170.45 + regularMarketDayHigh: 173.25 + dividendRate: 7.1 + dividendYield: 4.13 + exDividendDate: 1793750400 + payoutRatio: 0.90489995 fiveYearAvgDividendYield: 4.91 - beta: 1.15 - trailingPE: 26.183037 - forwardPE: 19.881355 - volume: 1793110 - regularMarketVolume: 1794337 - averageVolume: 2023577 - averageVolume10days: 1734684 - averageDailyVolume10Day: 1734684 - bid: 175.6 - ask: 175.6 + beta: 1.009 + trailingPE: 22.447916 + forwardPE: 19.480225 + volume: 1222157 + regularMarketVolume: 1222157 + averageVolume: 2116856 + averageVolume10days: 1603961 + averageDailyVolume10Day: 1603961 + bid: 172.65 + ask: 172.8 bidSize: 0 askSize: 0 - marketCap: 281363742720 - fiftyTwoWeekLow: 120.0 - fiftyTwoWeekHigh: 188.35 + marketCap: 275214696448 + nonDilutedMarketCap: 277848721172 + fiftyTwoWeekLow: 142.45 + fiftyTwoWeekHigh: 194.3 allTimeHigh: 368.5 allTimeLow: 19.25 - priceToSalesTrailing12Months: 1.2166712 - fiftyDayAverage: 179.034 - twoHundredDayAverage: 156.29 - trailingAnnualDividendRate: 6.8 - trailingAnnualDividendYield: 0.0384942 + fulldayPrice: 172.4 + priceToSalesTrailing12Months: 1.2471607 + fiftyDayAverage: 171.563 + twoHundredDayAverage: 174.4785 + trailingAnnualDividendRate: 7.1 + trailingAnnualDividendYield: 0.041315097 currency: SEK tradeable: false - enterpriseValue: 332580651008 - profitMargins: 0.046630003 - floatShares: 453438975 - sharesOutstanding: 1404098157 - heldPercentInsiders: 0.68948996 - heldPercentInstitutions: 0.19313 - impliedSharesOutstanding: 1599111875 - bookValue: 24.425 - priceToBook: 7.203685 - lastFiscalYearEnd: 1732924800 - nextFiscalYearEnd: 1764460800 - mostRecentQuarter: 1756598400 - earningsQuarterlyGrowth: 0.393 - netIncomeToCommon: 10782999552 - trailingEps: 6.72 + enterpriseValue: 332412715008 + profitMargins: 0.05574 + floatShares: 461543363 + sharesOutstanding: 1401973003 + heldPercentInsiders: 0.6946 + heldPercentInstitutions: 0.20648001 + impliedSharesOutstanding: 1596373003 + bookValue: 21.262 + priceToBook: 8.108362 + lastFiscalYearEnd: 1764460800 + nextFiscalYearEnd: 1795996800 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 0.002 + netIncomeToCommon: 12300999680 + trailingEps: 7.68 forwardEps: 8.85 + pegRatio: 2.9 lastSplitFactor: '2:1' lastSplitDate: 1275350400 - enterpriseToRevenue: 1.438 - enterpriseToEbitda: 14.434 - 52WeekChange: 0.17810512 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.4 - lastDividendDate: 1762387200 + enterpriseToRevenue: 1.506 + enterpriseToEbitda: 13.838 + 52WeekChange: 0.18476391 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.55 + lastDividendDate: 1793750400 quoteType: EQUITY - currentPrice: 175.95 + currentPrice: 172.4 targetHighPrice: 200.0 - targetLowPrice: 110.0 - targetMeanPrice: 159.08 - targetMedianPrice: 162.0 - recommendationMean: 3.52 + targetLowPrice: 114.0 + targetMeanPrice: 155.4423 + targetMedianPrice: 158.5 + recommendationMean: 3.73077 recommendationKey: underperform - numberOfAnalystOpinions: 25 - totalCash: 20362999808 - totalCashPerShare: 12.7 - ebitda: 23040999424 - totalDebt: 70772998144 - quickRatio: 0.507 - currentRatio: 1.047 - totalRevenue: 231256997888 - debtToEquity: 180.465 - revenuePerShare: 144.062 - returnOnAssets: 0.06022 - returnOnEquity: 0.26042998 - grossProfits: 122694000640 - freeCashflow: 19816749056 - operatingCashflow: 29688000512 - earningsGrowth: 0.399 - revenueGrowth: -0.034 - grossMargins: 0.53055 - ebitdaMargins: 0.099630006 - operatingMargins: 0.08866 + numberOfAnalystOpinions: 26 + totalCash: 18697000960 + totalCashPerShare: 11.712 + ebitda: 24021000192 + totalDebt: 76790996992 + quickRatio: 0.525 + currentRatio: 1.067 + totalRevenue: 220672999424 + debtToEquity: 226.362 + revenuePerShare: 137.837 + returnOnAssets: 0.07021 + returnOnEquity: 0.34669 + grossProfits: 119420002304 + freeCashflow: 22312249344 + operatingCashflow: 33006999552 + earningsGrowth: 0.007 + revenueGrowth: -0.033 + grossMargins: 0.54116 + ebitdaMargins: 0.10885 + operatingMargins: 0.109960005 financialCurrency: SEK symbol: HM-B.ST language: en-US @@ -204,77 +215,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: Hennes & Mauritz AB, H & M ser. - longName: H & M Hennes & Mauritz AB (publ) - regularMarketChangePercent: -0.39626205 - regularMarketPrice: 175.95 + corporateActions: [] + regularMarketTime: 1788449388 exchange: STO messageBoardId: finmb_770402 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - earningsCallTimestampStart: 1769673600 - earningsCallTimestampEnd: 1769673600 + regularMarketChange: 0.5499878 + fulldayChange: 0.5499878 + fulldayChangePercent: 0.32003942 + regularMarketDayRange: 170.45 - 173.25 + fullExchangeName: Stockholm + averageDailyVolume3Month: 2116856 + fiftyTwoWeekLowChange: 29.949997 + fiftyTwoWeekLowChangePercent: 0.2102492 + fiftyTwoWeekRange: 142.45 - 194.3 + fiftyTwoWeekHighChange: -21.90001 + fiftyTwoWeekHighChangePercent: -0.112712346 + marketState: POSTPOST + shortName: Hennes & Mauritz AB, H & M ser. + longName: H & M Hennes & Mauritz AB (publ) + fiftyTwoWeekChangePercent: 18.47639 + earningsTimestamp: 1790263800 + earningsTimestampStart: 1790263800 + earningsTimestampEnd: 1790263800 + earningsCallTimestampStart: 1782370800 + earningsCallTimestampEnd: 1782370800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.72 + epsTrailingTwelveMonths: 7.68 epsForward: 8.85 - epsCurrentYear: 7.19004 - priceEpsCurrentYear: 24.471352 - fiftyDayAverageChange: -3.0839996 - fiftyDayAverageChangePercent: -0.017225776 - twoHundredDayAverageChange: 19.660004 - twoHundredDayAverageChangePercent: 0.12579183 + epsCurrentYear: 7.96662 + priceEpsCurrentYear: 21.640293 + fiftyDayAverageChange: 0.83699036 + fiftyDayAverageChangePercent: 0.004878618 + twoHundredDayAverageChange: -2.0785065 + twoHundredDayAverageChangePercent: -0.011912679 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.5 - Underperform + averageAnalystRating: 3.7 - Underperform cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - regularMarketChange: -0.69999695 - regularMarketDayRange: 175.15 - 177.25 - fullExchangeName: Stockholm - averageDailyVolume3Month: 2023577 - fiftyTwoWeekLowChange: 55.949997 - fiftyTwoWeekLowChangePercent: 0.46624997 - fiftyTwoWeekRange: 120.0 - 188.35 - fiftyTwoWeekHighChange: -12.400009 - fiftyTwoWeekHighChangePercent: -0.06583493 - fiftyTwoWeekChangePercent: 17.810513 - earningsTimestampStart: 1758814200 - earningsTimestampEnd: 1758814200 - regularMarketTime: 1769185772 - corporateActions: [] - trailingPegRatio: 2.3535 + regularMarketChangePercent: 0.32003942 + regularMarketPrice: 172.4 + trailingPegRatio: 2.9005 fast_info: currency: SEK - dayHigh: 177.25 - dayLow: 175.14999389648438 + dayHigh: 173.25 + dayLow: 170.4499969482422 exchange: STO - fiftyDayAverage: 178.44399963378908 - lastPrice: 175.9499969482422 - lastVolume: 1878103 - marketCap: 281255745845.9208 - open: 176.64999389648438 - previousClose: 176.64999389648438 + fiftyDayAverage: 171.5629995727539 + lastPrice: 172.39999389648438 + lastVolume: 1222157 + marketCap: 275214695973.7124 + open: 172.0500030517578 + previousClose: 171.85000610351562 quoteType: EQUITY - regularMarketPreviousClose: 176.64999389648438 - shares: 1598498157 - tenDayAverageVolume: 1734684 - threeMonthAverageVolume: 2006044 + regularMarketPreviousClose: 171.85000610351562 + shares: 1596373003 + tenDayAverageVolume: 1603961 + threeMonthAverageVolume: 2118015 timezone: Europe/Stockholm - twoHundredDayAverage: 154.5442498779297 - yearChange: 0.17810505361673643 - yearHigh: 188.35000610351562 - yearLow: 120.0 + twoHundredDayAverage: 174.33749969482423 + yearChange: 0.18476389167806387 + yearHigh: 194.3000030517578 + yearLow: 142.4499969482422 calendar: - Ex-Dividend Date: 2025-11-06 - Earnings Date: [] - Earnings High: 2.62 - Earnings Low: 2.27 - Earnings Average: 2.42711 - Revenue High: 60492000000 - Revenue Low: 59083350000 - Revenue Average: 59626267760 + Ex-Dividend Date: 2026-11-04 + Earnings Date: + - '2026-09-24T00:00:00' + Earnings High: 6.1 + Earnings Low: 1.91 + Earnings Average: 2.6192 + Revenue High: 57855000000 + Revenue Low: 55220998590 + Revenue Average: 56974726880 diff --git a/Stock/HMC.AX/HMC.AX.actions.yaml b/Stock/HMC.AX/HMC.AX.actions.yaml index 59b30a828fb8e17a80d235ceb913660cfea2cf64..f52fdbf29cc67d786306d8fb428197287c4c8fb9 100644 --- a/Stock/HMC.AX/HMC.AX.actions.yaml +++ b/Stock/HMC.AX/HMC.AX.actions.yaml @@ -1,24 +1,20 @@ - Date: '2022-03-01T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-09-01T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-03-01T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-08-29T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2024-02-26T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2024-08-27T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2025-02-25T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2025-08-26T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 +- Date: '2026-03-03T00:00:00+11:00' + Dividends: 0.06 +- Date: '2026-09-01T00:00:00+10:00' + Dividends: 0.06 diff --git a/Stock/HMC.AX/HMC.AX.dividends.yaml b/Stock/HMC.AX/HMC.AX.dividends.yaml index ae096433750d7f49c2c37e725d1bd38f4a07392d..fbeb743c25562b697869b28487f6261774237bed 100644 --- a/Stock/HMC.AX/HMC.AX.dividends.yaml +++ b/Stock/HMC.AX/HMC.AX.dividends.yaml @@ -1,8 +1,10 @@ -'2022-03-01T00:00:00+11:00': 0.06 -'2022-09-01T00:00:00+10:00': 0.06 -'2023-03-01T00:00:00+11:00': 0.06 -'2023-08-29T00:00:00+10:00': 0.06 -'2024-02-26T00:00:00+11:00': 0.06 -'2024-08-27T00:00:00+10:00': 0.06 -'2025-02-25T00:00:00+11:00': 0.06 -'2025-08-26T00:00:00+10:00': 0.06 +'2022-03-01T10:00:00+11:00': 0.06 +'2022-09-01T10:00:00+10:00': 0.06 +'2023-03-01T10:00:00+11:00': 0.06 +'2023-08-29T10:00:00+10:00': 0.06 +'2024-02-26T10:00:00+11:00': 0.06 +'2024-08-27T10:00:00+10:00': 0.06 +'2025-02-25T10:00:00+11:00': 0.06 +'2025-08-26T10:00:00+10:00': 0.06 +'2026-03-03T10:00:00+11:00': 0.06 +'2026-09-01T10:00:00+10:00': 0.06 diff --git a/Stock/HMC.AX/HMC.AX.minutes.valid.parquet b/Stock/HMC.AX/HMC.AX.minutes.valid.parquet index 153b8c21d19de47de01172cca0f9bc0f3aa676e9..f037c0344afc8ea5dd91a969d1b6923b5c101b15 100644 --- a/Stock/HMC.AX/HMC.AX.minutes.valid.parquet +++ b/Stock/HMC.AX/HMC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5d30facb460a9513f7155f87b6880403e629ae00386bf6a73e26cfda708d8fba -size 839120 +oid sha256:c802371f2c88d99ce0441debfa2e16c08d41e848c7fc70607a0068b407c02875 +size 842678 diff --git a/Stock/HMC.AX/HMC.AX.ticker.yaml b/Stock/HMC.AX/HMC.AX.ticker.yaml index 3cf72c3f9fb1fc71c3de3121f8caeefdbb67fe81..061c9808d5dd9557749a8bc3cda0a14c7556d1ae 100644 --- a/Stock/HMC.AX/HMC.AX.ticker.yaml +++ b/Stock/HMC.AX/HMC.AX.ticker.yaml @@ -22,69 +22,69 @@ info: - maxAge: 1 name: Mr. David Di Pilla title: MD, Group CEO & Director - fiscalYear: 2025 - totalPay: 1044271 + fiscalYear: 2026 + totalPay: 1160060 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William McMicking title: Group Chief Financial Officer - fiscalYear: 2025 - totalPay: 987463 + fiscalYear: 2026 + totalPay: 1010080 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Renee Jacob title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Selim - age: 43 + age: 44 title: Group General Counsel & Company Secretary - yearBorn: 1982 - fiscalYear: 2025 + yearBorn: 1981 + fiscalYear: 2026 totalPay: 523081 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Frey title: Corporate Communications Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sandra Francis - title: Head of Human Resources - fiscalYear: 2025 + name: Ms. Marcelle Gammal + title: Chief People Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sid Sharma title: Managing Director of Real Estate - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 984711 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Abarna Meecham - age: 33 + age: 32 title: Head of Group Finance - yearBorn: 1992 - fiscalYear: 2025 + yearBorn: 1993 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Maher title: MD & Group Head of Government & Strategic Programs - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennie Bian title: Head of Legal & Real Estate - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -92,95 +92,96 @@ info: compensationRisk: 7 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 4.16 - open: 4.16 - dayLow: 4.16 - dayHigh: 4.35 - regularMarketPreviousClose: 4.16 - regularMarketOpen: 4.16 - regularMarketDayLow: 4.16 - regularMarketDayHigh: 4.35 + previousClose: 3.14 + open: 3.14 + dayLow: 3.1 + dayHigh: 3.24 + regularMarketPreviousClose: 3.14 + regularMarketOpen: 3.14 + regularMarketDayLow: 3.1 + regularMarketDayHigh: 3.24 dividendRate: 0.12 - dividendYield: 2.78 - exDividendDate: 1756166400 - payoutRatio: 0.32869998 - beta: 1.137 - trailingPE: 11.675676 - forwardPE: 14.0936985 - volume: 613751 - regularMarketVolume: 620367 - averageVolume: 2037844 - averageVolume10days: 1350970 - averageDailyVolume10Day: 1350970 - bid: 4.29 - ask: 4.32 - marketCap: 1782500096 - fiftyTwoWeekLow: 2.85 - fiftyTwoWeekHigh: 11.41 + dividendYield: 3.87 + exDividendDate: 1788220800 + payoutRatio: 2.6201 + beta: 1.079 + trailingPE: 61.999996 + forwardPE: 8.8881235 + volume: 1520485 + regularMarketVolume: 1520485 + averageVolume: 1289945 + averageVolume10days: 2459533 + averageDailyVolume10Day: 2459533 + bid: 3.1 + ask: 3.15 + marketCap: 1279108736 + nonDilutedMarketCap: 1295613395 + fiftyTwoWeekLow: 2.16 + fiftyTwoWeekHigh: 4.62 allTimeHigh: 13.16 - allTimeLow: 2.85 - priceToSalesTrailing12Months: 7.390133 - fiftyDayAverage: 3.753 - twoHundredDayAverage: 3.9627 + allTimeLow: 2.16 + fulldayPrice: 3.1 + priceToSalesTrailing12Months: 6.0363793 + fiftyDayAverage: 3.0046 + twoHundredDayAverage: 3.1137 trailingAnnualDividendRate: 0.12 - trailingAnnualDividendYield: 0.028846154 + trailingAnnualDividendYield: 0.038216557 currency: AUD tradeable: false - enterpriseValue: 1477473024 - profitMargins: 0.6107 - floatShares: 258101551 + enterpriseValue: 1410045952 + profitMargins: -0.23171 + floatShares: 257165590 sharesOutstanding: 412615731 - heldPercentInsiders: 0.35849997 - heldPercentInstitutions: 0.113400005 + heldPercentInsiders: 0.36909 + heldPercentInstitutions: 0.14813 impliedSharesOutstanding: 412615731 - bookValue: 4.021 - priceToBook: 1.0743597 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 147300000 - trailingEps: 0.37 - forwardEps: 0.30652 + bookValue: 3.739 + priceToBook: 0.82909864 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 18900000 + trailingEps: 0.05 + forwardEps: 0.34878 lastSplitFactor: '1:2.650189' lastSplitDate: 1639612800 - enterpriseToRevenue: 6.126 - enterpriseToEbitda: 14.443 - 52WeekChange: -0.54285717 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.654 + enterpriseToEbitda: 17.626 + 52WeekChange: -0.08823532 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.06 - lastDividendDate: 1756166400 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 4.32 - targetHighPrice: 7.75 - targetLowPrice: 3.3969 - targetMeanPrice: 4.79569 - targetMedianPrice: 4.425 + currentPrice: 3.1 + targetHighPrice: 5.5 + targetLowPrice: 3.16 + targetMeanPrice: 3.884 + targetMedianPrice: 3.74 recommendationMean: 1.9 recommendationKey: buy numberOfAnalystOpinions: 10 - totalCash: 665299968 - totalCashPerShare: 1.613 - ebitda: 102300000 - totalDebt: 138100000 - quickRatio: 3.214 - currentRatio: 3.421 - totalRevenue: 241200000 - debtToEquity: 7.34 - revenuePerShare: 0.602 - returnOnAssets: 0.03222 - returnOnEquity: 0.15654 - grossProfits: 241200000 - freeCashflow: 13275000 - operatingCashflow: 31000000 - revenueGrowth: 0.55 + totalCash: 176200000 + totalCashPerShare: 0.427 + ebitda: 80000000 + totalDebt: 307800000 + quickRatio: 2.508 + currentRatio: 2.563 + totalRevenue: 211900000 + debtToEquity: 19.964 + revenuePerShare: 0.514 + returnOnAssets: 0.0238 + returnOnEquity: -0.02547 + grossProfits: 211900000 + freeCashflow: -237712496 + operatingCashflow: -22600000 grossMargins: 1.0 - ebitdaMargins: 0.42413 - operatingMargins: 0.29518 + ebitdaMargins: 0.37754002 + operatingMargins: 0.37423 financialCurrency: AUD symbol: HMC.AX language: en-US @@ -189,79 +190,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: HMC CAPLTD FPO [HMC] - longName: HMC Capital Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1640818800000 + marketState: PREPRE corporateActions: [] - regularMarketTime: 1769145019 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_540669769 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 3.8461618 - regularMarketPrice: 4.32 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1640818800000 - regularMarketChange: 0.16000032 - regularMarketDayRange: 4.16 - 4.35 - fullExchangeName: ASX - averageDailyVolume3Month: 2037844 - fiftyTwoWeekLowChange: 1.4700003 - fiftyTwoWeekLowChangePercent: 0.51578957 - fiftyTwoWeekRange: 2.85 - 11.41 - fiftyTwoWeekHighChange: -7.0899997 - fiftyTwoWeekHighChangePercent: -0.62138474 - fiftyTwoWeekChangePercent: -54.285717 - earningsTimestamp: 1771909920 - earningsTimestampStart: 1771909920 - earningsTimestampEnd: 1771909920 - earningsCallTimestampStart: 1771887600 - earningsCallTimestampEnd: 1771887600 + regularMarketChangePercent: -1.2738917 + regularMarketPrice: 3.1 + shortName: HMC CAPLTD FPO [HMC] + longName: HMC Capital Limited + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787702400 + earningsCallTimestampEnd: 1787702400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.37 - epsForward: 0.30652 - epsCurrentYear: 0.29805 - priceEpsCurrentYear: 14.494214 - fiftyDayAverageChange: 0.56700015 - fiftyDayAverageChangePercent: 0.15107918 - twoHundredDayAverageChange: 0.35730028 - twoHundredDayAverageChangePercent: 0.09016587 + epsTrailingTwelveMonths: 0.05 + epsForward: 0.34878 + epsCurrentYear: 0.33331 + priceEpsCurrentYear: 9.300651 + fiftyDayAverageChange: 0.09539986 + fiftyDayAverageChangePercent: 0.031751268 + twoHundredDayAverageChange: -0.013700008 + twoHundredDayAverageChangePercent: -0.004399913 sourceInterval: 20 exchangeDataDelayedBy: 20 - ipoExpectedDate: '2021-09-06' prevName: Home Consortium Limited - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 1.9 - Buy cryptoTradeable: false + regularMarketChange: -0.0400002 + fulldayChange: -0.0400002 + fulldayChangePercent: -1.2738917 + regularMarketDayRange: 3.1 - 3.24 + fullExchangeName: ASX + averageDailyVolume3Month: 1289945 + fiftyTwoWeekLowChange: 0.9399998 + fiftyTwoWeekLowChangePercent: 0.43518507 + fiftyTwoWeekRange: 2.16 - 4.62 + fiftyTwoWeekHighChange: -1.52 + fiftyTwoWeekHighChangePercent: -0.32900435 + fiftyTwoWeekChangePercent: -8.823532 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 4.349999904632568 - dayLow: 4.159999847412109 + dayHigh: 3.240000009536743 + dayLow: 3.0999999046325684 exchange: ASX - fiftyDayAverage: 3.7151999998092653 - lastPrice: 4.320000171661377 - lastVolume: 620367 - marketCap: 1782500028.7501845 - open: 4.159999847412109 - previousClose: 4.159999847412109 + fiftyDayAverage: 3.004600009918213 + lastPrice: 3.0999999046325684 + lastVolume: 1520485 + marketCap: 1279108726.7498975 + open: 3.140000104904175 + previousClose: 3.140000104904175 quoteType: EQUITY - regularMarketPreviousClose: 4.159999847412109 + regularMarketPreviousClose: 3.140000104904175 shares: 412615731 - tenDayAverageVolume: 1350970 - threeMonthAverageVolume: 2036014 + tenDayAverageVolume: 2459533 + threeMonthAverageVolume: 1289945 timezone: Australia/Sydney - twoHundredDayAverage: 3.9703499925136567 - yearChange: -0.5252747263112025 - yearHigh: 11.40999984741211 - yearLow: 2.8499999046325684 + twoHundredDayAverage: 3.0994000041484835 + yearChange: -0.17333335876464845 + yearHigh: 4.619999885559082 + yearLow: 2.1600000858306885 calendar: - Ex-Dividend Date: 2025-08-26 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-24T00:00:00' + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/HNR1.DE/HNR1.DE.actions.yaml b/Stock/HNR1.DE/HNR1.DE.actions.yaml index ad31d7b5a01d76cf0ab6ac0702d382c845bbe629..a200a9eb666133ad025dc54ef871a1de03f70856 100644 --- a/Stock/HNR1.DE/HNR1.DE.actions.yaml +++ b/Stock/HNR1.DE/HNR1.DE.actions.yaml @@ -67,3 +67,6 @@ - Date: '2025-05-08T00:00:00+02:00' Dividends: 9.0 Stock Splits: 0.0 +- Date: '2026-05-07T00:00:00+02:00' + Dividends: 12.5 + Stock Splits: 0.0 diff --git a/Stock/HNR1.DE/HNR1.DE.days.valid.parquet b/Stock/HNR1.DE/HNR1.DE.days.valid.parquet index ed441b3a23529d4e8535841899217ac342bb7fa3..698fa475d2084895fe048e6d7d1e156ccbb207ab 100644 --- a/Stock/HNR1.DE/HNR1.DE.days.valid.parquet +++ b/Stock/HNR1.DE/HNR1.DE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:704cae0b8787f68a0a888a27cf68115093df916d04d4bac7059875b3da9d9e35 -size 326891 +oid sha256:fa19fd0a75ea071b1c7f1e350a7d59815448be1d68ce39cd1f0090780551c2bb +size 327113 diff --git a/Stock/HNR1.DE/HNR1.DE.dividends.yaml b/Stock/HNR1.DE/HNR1.DE.dividends.yaml index 7ad007f3a534f598418c282bf06c9cbef6731a85..73d0ffc8cfbe0f0f813e1eacc40d7ed32e4599ae 100644 --- a/Stock/HNR1.DE/HNR1.DE.dividends.yaml +++ b/Stock/HNR1.DE/HNR1.DE.dividends.yaml @@ -1,22 +1,23 @@ -'2001-07-23T00:00:00+02:00': 0.85 -'2003-05-28T00:00:00+02:00': 0.85 -'2004-06-03T00:00:00+02:00': 0.95 -'2005-06-15T00:00:00+02:00': 1.0 -'2007-05-04T00:00:00+02:00': 1.6 -'2008-05-07T00:00:00+02:00': 2.3 -'2010-05-05T00:00:00+02:00': 2.1 -'2011-05-04T00:00:00+02:00': 2.3 -'2012-05-04T00:00:00+02:00': 2.1 -'2013-05-08T00:00:00+02:00': 3.4 -'2014-05-08T00:00:00+02:00': 3.0 -'2015-05-07T00:00:00+02:00': 4.25 -'2016-05-11T00:00:00+02:00': 4.75 -'2017-05-11T00:00:00+02:00': 5.0 -'2018-05-08T00:00:00+02:00': 5.0 -'2019-05-09T00:00:00+02:00': 5.25 -'2020-05-07T00:00:00+02:00': 5.5 -'2021-05-06T00:00:00+02:00': 4.5 -'2022-05-05T00:00:00+02:00': 5.75 -'2023-05-04T00:00:00+02:00': 6.0 -'2024-05-07T00:00:00+02:00': 7.2 -'2025-05-08T00:00:00+02:00': 9.0 +'2001-07-23T09:00:00+02:00': 0.85 +'2003-05-28T09:00:00+02:00': 0.85 +'2004-06-03T09:00:00+02:00': 0.95 +'2005-06-15T09:00:00+02:00': 1.0 +'2007-05-04T09:00:00+02:00': 1.6 +'2008-05-07T09:00:00+02:00': 2.3 +'2010-05-05T09:00:00+02:00': 2.1 +'2011-05-04T09:00:00+02:00': 2.3 +'2012-05-04T09:00:00+02:00': 2.1 +'2013-05-08T09:00:00+02:00': 3.4 +'2014-05-08T09:00:00+02:00': 3.0 +'2015-05-07T09:00:00+02:00': 4.25 +'2016-05-11T09:00:00+02:00': 4.75 +'2017-05-11T09:00:00+02:00': 5.0 +'2018-05-08T09:00:00+02:00': 5.0 +'2019-05-09T09:00:00+02:00': 5.25 +'2020-05-07T09:00:00+02:00': 5.5 +'2021-05-06T09:00:00+02:00': 4.5 +'2022-05-05T09:00:00+02:00': 5.75 +'2023-05-04T09:00:00+02:00': 6.0 +'2024-05-07T09:00:00+02:00': 7.2 +'2025-05-08T09:00:00+02:00': 9.0 +'2026-05-07T09:00:00+02:00': 12.5 diff --git a/Stock/HNR1.DE/HNR1.DE.hours.valid.parquet b/Stock/HNR1.DE/HNR1.DE.hours.valid.parquet index 71018abee3712a7670174dcf4f4ba2a4d8394cd1..015c4901f7334506a4f68057b0631d02f7d4bdbc 100644 --- a/Stock/HNR1.DE/HNR1.DE.hours.valid.parquet +++ b/Stock/HNR1.DE/HNR1.DE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1a9e9cd8618ce1a09558bece047f952d6a0d40dfa991a60aace35a88276d8c48 -size 132873 +oid sha256:12c6ed9fe5db64b528993896994764432ab9f554f72b81612bcf388ea3db634a +size 133428 diff --git a/Stock/HNR1.DE/HNR1.DE.minutes.valid.parquet b/Stock/HNR1.DE/HNR1.DE.minutes.valid.parquet index ba6c0a8926d3d05a24cdaa4a770d03b07ba01ec2..0ca24cc16e8b302ea75c6e2f390754df6a473137 100644 --- a/Stock/HNR1.DE/HNR1.DE.minutes.valid.parquet +++ b/Stock/HNR1.DE/HNR1.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d15e8a10301ff8930061f0e65a51382fa9e74cbf8c754da6545d64d67a26d4f1 -size 635525 +oid sha256:2f53e6fa50f1559af877ed0322712dc02c429499660dd0f1dc55f7039a2a3193 +size 637826 diff --git a/Stock/HNR1.DE/HNR1.DE.splits.yaml b/Stock/HNR1.DE/HNR1.DE.splits.yaml index 9ffea2c2af019c7d5a206235f881042ae116b1fe..7f4f2700f36936eef7576490b1707cdd5e19f5e7 100644 --- a/Stock/HNR1.DE/HNR1.DE.splits.yaml +++ b/Stock/HNR1.DE/HNR1.DE.splits.yaml @@ -1 +1 @@ -'2002-07-15T00:00:00+02:00': 3.0 +'2002-07-15T09:00:00+02:00': 3.0 diff --git a/Stock/HNR1.DE/HNR1.DE.ticker.yaml b/Stock/HNR1.DE/HNR1.DE.ticker.yaml index e70925c74f5eb5d699c5c2937fab268f8ccead00..0fc9609f54c26345ccd8a4f353846bfb6ae1fcde 100644 --- a/Stock/HNR1.DE/HNR1.DE.ticker.yaml +++ b/Stock/HNR1.DE/HNR1.DE.ticker.yaml @@ -18,18 +18,18 @@ info: Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political - risks; cyber; facultative; and marine and offshore energy businesses, as well - as insurance-linked securities and structured reinsurance. It also offers risk - solutions in the areas of critical illness, disability, health, longevity, long - term care, and mortality. In addition, the company offers group life, retirement, - lifestyle, credit life, and Takaful reinsurance products. Further, the company - provides various financial solutions, including new-business financing; monetization - of embedded value; reserve and solvency relief; and reinsurance and solvency II - businesses. The company was formerly known as Hannover Rückversicherung AG and - changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded - in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary - of Talanx AG. - fullTimeEmployees: 3895 + risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced + and facultative business, insurance-linked securities and structured reinsurance; + and parametric solutions. It also offers risk solutions in the areas of critical + illness, disability, health, longevity, long term care, and mortality. In addition, + the company offers group life, retirement, lifestyle, credit life, and Takaful + reinsurance products. Further, the company provides various financial solutions, + including new-business financing; monetization of embedded value; reserve and + solvency relief; and reinsurance and solvency II businesses. The company was formerly + known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE + in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. + Hannover Rück SE operates as a subsidiary of Talanx AG. + fullTimeEmployees: 4090 companyOfficers: - maxAge: 1 name: Mr. Clemens Jungsthofel @@ -111,105 +111,108 @@ info: fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 6 boardRisk: 5 - compensationRisk: 7 + compensationRisk: 4 shareHolderRightsRisk: 6 - overallRisk: 5 - governanceEpochDate: 1768176000 + overallRisk: 4 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 235.4 - open: 235.4 - dayLow: 233.0 - dayHigh: 236.2 - regularMarketPreviousClose: 235.4 - regularMarketOpen: 235.4 - regularMarketDayLow: 233.0 - regularMarketDayHigh: 236.2 - dividendRate: 7.0 - dividendYield: 2.99 - exDividendDate: 1746662400 - payoutRatio: 0.342 - fiveYearAvgDividendYield: 2.63 - beta: 0.274 - trailingPE: 11.456501 - forwardPE: 10.244401 - volume: 153514 - regularMarketVolume: 153514 - averageVolume: 107850 - averageVolume10days: 161207 - averageDailyVolume10Day: 161207 - bid: 234.0 - ask: 234.2 + previousClose: 260.2 + open: 260.6 + dayLow: 260.6 + dayHigh: 263.4 + regularMarketPreviousClose: 260.2 + regularMarketOpen: 260.6 + regularMarketDayLow: 260.6 + regularMarketDayHigh: 263.4 + dividendRate: 12.5 + dividendYield: 4.8 + exDividendDate: 1778112000 + payoutRatio: 0.5516 + fiveYearAvgDividendYield: 2.66 + beta: 0.123 + trailingPE: 11.624007 + forwardPE: 11.167396 + volume: 159477 + regularMarketVolume: 159477 + averageVolume: 134473 + averageVolume10days: 113688 + averageDailyVolume10Day: 113688 + bid: 262.4 + ask: 262.6 bidSize: 96 askSize: 187 - marketCap: 28267968512 - fiftyTwoWeekLow: 233.0 - fiftyTwoWeekHigh: 292.6 + marketCap: 31765284864 + nonDilutedMarketCap: 31282896559 + fiftyTwoWeekLow: 223.4 + fiftyTwoWeekHigh: 281.2 allTimeHigh: 292.6 allTimeLow: 12.836666 - priceToSalesTrailing12Months: 0.99757093 - fiftyDayAverage: 254.852 - twoHundredDayAverage: 261.24 - trailingAnnualDividendRate: 7.0 - trailingAnnualDividendYield: 0.02973662 + fulldayPrice: 263.4 + priceToSalesTrailing12Months: 1.401488 + fiftyDayAverage: 250.972 + twoHundredDayAverage: 251.429 + trailingAnnualDividendRate: 12.5 + trailingAnnualDividendYield: 0.048039965 currency: EUR tradeable: false - enterpriseValue: 25879941120 - profitMargins: 0.08713 - floatShares: 60077276 + enterpriseValue: 29343473664 + profitMargins: 0.12060001 + floatShares: 60057373 sharesOutstanding: 120597134 heldPercentInsiders: 0.50200003 - heldPercentInstitutions: 0.24568 - impliedSharesOutstanding: 120597135 - bookValue: 99.571 - priceToBook: 2.354099 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.019 - netIncomeToCommon: 2469100032 - trailingEps: 20.46 - forwardEps: 22.88079 + heldPercentInstitutions: 0.29125 + impliedSharesOutstanding: 120597134 + bookValue: 110.003 + priceToBook: 2.3944802 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.166 + netIncomeToCommon: 2733499904 + trailingEps: 22.66 + forwardEps: 23.58652 + pegRatio: 4.87 lastSplitFactor: '3:1' lastSplitDate: 1026691200 - enterpriseToRevenue: 0.913 - enterpriseToEbitda: 5.884 - 52WeekChange: -0.10328996 - SandP52WeekChange: 0.15024745 - lastDividendValue: 9.0 - lastDividendDate: 1746662400 + enterpriseToRevenue: 1.295 + enterpriseToEbitda: 8.524 + 52WeekChange: 0.055150032 + SandP52WeekChange: 0.17909956 + lastDividendValue: 12.5 + lastDividendDate: 1778112000 quoteType: EQUITY - currentPrice: 234.4 + currentPrice: 263.4 targetHighPrice: 360.0 - targetLowPrice: 239.0 - targetMeanPrice: 284.33334 - targetMedianPrice: 285.0 - recommendationMean: 2.46667 + targetLowPrice: 247.0 + targetMeanPrice: 282.46667 + targetMedianPrice: 270.0 + recommendationMean: 2.33333 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 7461799936 - totalCashPerShare: 61.914 - ebitda: 4398600192 - totalDebt: 4194299904 - quickRatio: 0.154 - currentRatio: 0.209 - totalRevenue: 28336799744 - debtToEquity: 32.519 - revenuePerShare: 234.924 - returnOnAssets: 0.038310003 - returnOnEquity: 0.20548001 - grossProfits: 4914100224 - freeCashflow: 3319037440 - operatingCashflow: 5305699840 - earningsGrowth: -0.018 - revenueGrowth: -0.161 - grossMargins: 0.17342 - ebitdaMargins: 0.15523 - operatingMargins: 0.15800999 + totalCash: 7219599872 + totalCashPerShare: 59.865 + ebitda: 3442299904 + totalDebt: 4143899904 + quickRatio: 0.141 + currentRatio: 0.196 + totalRevenue: 22665400320 + debtToEquity: 28.967 + revenuePerShare: 187.943 + returnOnAssets: 0.029189998 + returnOnEquity: 0.22163 + grossProfits: 4125499904 + freeCashflow: 6808162304 + operatingCashflow: 6457900032 + earningsGrowth: -0.165 + revenueGrowth: -0.233 + grossMargins: 0.18202 + ebitdaMargins: 0.15187 + operatingMargins: 0.14152999 financialCurrency: EUR symbol: HNR1.DE language: en-US @@ -221,76 +224,78 @@ info: shortName: HANNOVER RUECK SE NA O.N. longName: Hannover Rück SE corporateActions: [] - regularMarketTime: 1769186123 + regularMarketTime: 1788449728 exchange: GER messageBoardId: finmb_882255 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.42480886 - regularMarketPrice: 234.4 - twoHundredDayAverageChange: -26.839996 - twoHundredDayAverageChangePercent: -0.102740765 + regularMarketChangePercent: 1.2298161 + regularMarketPrice: 263.4 + fiftyTwoWeekRange: 223.4 - 281.2 + fiftyTwoWeekHighChange: -17.800018 + fiftyTwoWeekHighChangePercent: -0.06330021 + fiftyTwoWeekChangePercent: 5.515003 + earningsTimestamp: 1794238200 + earningsTimestampStart: 1794238200 + earningsTimestampEnd: 1794238200 + earningsCallTimestampStart: 1786523400 + earningsCallTimestampEnd: 1786523400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 22.66 + epsForward: 23.58652 + epsCurrentYear: 23.22568 + priceEpsCurrentYear: 11.340895 + fiftyDayAverageChange: 12.427994 + fiftyDayAverageChangePercent: 0.049519442 + twoHundredDayAverageChange: 11.970993 + twoHundredDayAverageChangePercent: 0.04761182 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 972284400000 - regularMarketChange: -1.0 - regularMarketDayRange: 233.0 - 236.2 + regularMarketChange: 3.1999817 + fulldayChange: 3.1999817 + fulldayChangePercent: 1.2298161 + regularMarketDayRange: 260.6 - 263.4 fullExchangeName: XETRA - averageDailyVolume3Month: 107850 - fiftyTwoWeekLowChange: 1.3999939 - fiftyTwoWeekLowChangePercent: 0.0060085575 - fiftyTwoWeekRange: 233.0 - 292.6 - fiftyTwoWeekHighChange: -58.200012 - fiftyTwoWeekHighChangePercent: -0.19890639 - fiftyTwoWeekChangePercent: -10.328997 - earningsTimestamp: 1762792200 - earningsTimestampStart: 1762792200 - earningsTimestampEnd: 1762792200 - earningsCallTimestampStart: 1773313140 - earningsCallTimestampEnd: 1773313140 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 20.46 - epsForward: 22.88079 - epsCurrentYear: 21.37014 - priceEpsCurrentYear: 10.9685755 - fiftyDayAverageChange: -20.452011 - fiftyDayAverageChangePercent: -0.08025054 - marketState: CLOSED - trailingPegRatio: 0.9774 + averageDailyVolume3Month: 134473 + fiftyTwoWeekLowChange: 40.0 + fiftyTwoWeekLowChangePercent: 0.17905104 + trailingPegRatio: 4.8693 fast_info: currency: EUR - dayHigh: 236.1999969482422 - dayLow: 233.0 + dayHigh: 263.3999938964844 + dayLow: 260.6000061035156 exchange: GER - fiftyDayAverage: 253.8840008544922 - lastPrice: 234.39999389648438 - lastVolume: 153914 - marketCap: 28267967707.933502 - open: 235.39999389648438 - previousClose: 235.4 + fiftyDayAverage: 250.97199951171876 + lastPrice: 263.3999938964844 + lastVolume: 159477 + marketCap: 31765284359.53351 + open: 260.6000061035156 + previousClose: 260.2 quoteType: EQUITY - regularMarketPreviousClose: 235.39999389648438 - shares: 120597135 - tenDayAverageVolume: 161207 - threeMonthAverageVolume: 105739 + regularMarketPreviousClose: 260.20001220703125 + shares: 120597134 + tenDayAverageVolume: 113688 + threeMonthAverageVolume: 132735 timezone: Europe/Berlin - twoHundredDayAverage: 261.1680005645752 - yearChange: -0.10328997945842389 - yearHigh: 292.6000061035156 - yearLow: 233.0 + twoHundredDayAverage: 251.00399940490723 + yearChange: 0.055150063937170916 + yearHigh: 281.20001220703125 + yearLow: 223.39999389648438 calendar: - Ex-Dividend Date: 2025-05-08 + Ex-Dividend Date: 2026-05-07 Earnings Date: - - '2025-11-10T00:00:00' - Earnings High: 6.63 - Earnings Low: 4.9 - Earnings Average: 5.57365 - Revenue High: 6925000000 - Revenue Low: 6756233440 - Revenue Average: 6840616720 + - '2026-11-09T00:00:00' + Earnings High: 5.63475 + Earnings Low: 5.1 + Earnings Average: 5.42825 + Revenue High: 6973603700 + Revenue Low: 6459000000 + Revenue Average: 6716301850 diff --git a/Stock/HOLN.SW/HOLN.SW.actions.yaml b/Stock/HOLN.SW/HOLN.SW.actions.yaml index df30f1460ca9daaa8e7609aa4da0c6e256d23052..3efd5fbe66c0ba6bf9644d73460a6ecf103f2dd2 100644 --- a/Stock/HOLN.SW/HOLN.SW.actions.yaml +++ b/Stock/HOLN.SW/HOLN.SW.actions.yaml @@ -70,3 +70,6 @@ - Date: '2025-05-19T00:00:00+02:00' Dividends: 3.1 Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00+02:00' + Dividends: 1.7 + Stock Splits: 0.0 diff --git a/Stock/HOLN.SW/HOLN.SW.dividends.yaml b/Stock/HOLN.SW/HOLN.SW.dividends.yaml index 650924335fc97de618ca15ba1ef261d025251d8b..2f815eae9590bdb567525a654757b1315c89ebbd 100644 --- a/Stock/HOLN.SW/HOLN.SW.dividends.yaml +++ b/Stock/HOLN.SW/HOLN.SW.dividends.yaml @@ -1,23 +1,24 @@ -'2001-05-23T00:00:00+02:00': 4.573873 -'2004-05-18T00:00:00+02:00': 1.051991 -'2005-05-06T00:00:00+02:00': 1.143468 -'2006-05-16T00:00:00+02:00': 1.509378 -'2007-05-10T00:00:00+02:00': 1.829549 -'2008-05-13T00:00:00+02:00': 3.018756 -'2009-05-12T00:00:00+02:00': 2.058243 -'2010-05-10T00:00:00+02:00': 1.428571 -'2011-05-09T00:00:00+02:00': 1.428571 -'2012-04-19T00:00:00+02:00': 0.952381 -'2013-04-19T00:00:00+02:00': 1.095238 -'2014-05-02T00:00:00+02:00': 1.238095 -'2015-04-15T00:00:00+02:00': 1.238095 -'2016-05-17T00:00:00+02:00': 1.5 -'2017-05-08T00:00:00+02:00': 2.0 -'2018-05-11T00:00:00+02:00': 2.0 -'2019-05-20T00:00:00+02:00': 2.0 -'2020-05-15T00:00:00+02:00': 2.0 -'2021-05-07T00:00:00+02:00': 2.0 -'2022-05-09T00:00:00+02:00': 2.2 -'2023-05-09T00:00:00+02:00': 2.5 -'2024-05-13T00:00:00+02:00': 2.8 -'2025-05-19T00:00:00+02:00': 3.1 +'2001-05-23T09:00:00+02:00': 4.573873 +'2004-05-18T09:00:00+02:00': 1.051991 +'2005-05-06T09:00:00+02:00': 1.143468 +'2006-05-16T09:00:00+02:00': 1.509378 +'2007-05-10T09:00:00+02:00': 1.829549 +'2008-05-13T09:00:00+02:00': 3.018756 +'2009-05-12T09:00:00+02:00': 2.058243 +'2010-05-10T09:00:00+02:00': 1.428571 +'2011-05-09T09:00:00+02:00': 1.428571 +'2012-04-19T09:00:00+02:00': 0.952381 +'2013-04-19T09:00:00+02:00': 1.095238 +'2014-05-02T09:00:00+02:00': 1.238095 +'2015-04-15T09:00:00+02:00': 1.238095 +'2016-05-17T09:00:00+02:00': 1.5 +'2017-05-08T09:00:00+02:00': 2.0 +'2018-05-11T09:00:00+02:00': 2.0 +'2019-05-20T09:00:00+02:00': 2.0 +'2020-05-15T09:00:00+02:00': 2.0 +'2021-05-07T09:00:00+02:00': 2.0 +'2022-05-09T09:00:00+02:00': 2.2 +'2023-05-09T09:00:00+02:00': 2.5 +'2024-05-13T09:00:00+02:00': 2.8 +'2025-05-19T09:00:00+02:00': 3.1 +'2026-05-18T09:00:00+02:00': 1.7 diff --git a/Stock/HOLN.SW/HOLN.SW.minutes.valid.parquet b/Stock/HOLN.SW/HOLN.SW.minutes.valid.parquet index cf503c1ba475163feb14e624ebcfc7e1ca2f7408..68553df30ec38da815d88ce8c8d4faa0211ebdab 100644 --- a/Stock/HOLN.SW/HOLN.SW.minutes.valid.parquet +++ b/Stock/HOLN.SW/HOLN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9afeee7c85c18bfa19b9381df46957bf2972358c71034dc70c1c16ec9ead4895 -size 1181351 +oid sha256:62a5403d591857313b7a6216dc28299b2cfd0d5e4fe7da0c9328cc6f9f5737e6 +size 1187135 diff --git a/Stock/HOLN.SW/HOLN.SW.splits.yaml b/Stock/HOLN.SW/HOLN.SW.splits.yaml index 0febba4a5ea64f2f99978f39e12f04976605b8ef..9ef571b67a122159e42f8b0d475ea6860fba1002 100644 --- a/Stock/HOLN.SW/HOLN.SW.splits.yaml +++ b/Stock/HOLN.SW/HOLN.SW.splits.yaml @@ -1 +1 @@ -'2015-09-08T00:00:00+02:00': 1.05 +'2015-09-08T09:00:00+02:00': 1.05 diff --git a/Stock/HOLN.SW/HOLN.SW.ticker.yaml b/Stock/HOLN.SW/HOLN.SW.ticker.yaml index 7eef1d2a1c4f238f97b3d12a72e54112942e2595..a28063fc1897db7a0c126886c0c550ed19104704 100644 --- a/Stock/HOLN.SW/HOLN.SW.ticker.yaml +++ b/Stock/HOLN.SW/HOLN.SW.ticker.yaml @@ -11,35 +11,33 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: 'Holcim AG, together with its subsidiaries, provides building - materials and solutions worldwide. The company operates through five segments: - North America; Latin America; Europe; Asia, the Middle East & Africa; and Solutions - & Products. It provides cement, clinker, and other cementitious materials; ready-mix - concrete; aggregates, such as crushed stone, gravel, and sand; and precast, concrete - products, asphalts, mortars, roofing systems, insulation systems, tile adhesives, - facade solutions, and contracting and services. The company also engages in the - distribution and retail activities comprising product availability and deliveries, - in-store animation and shopping experience, one-stop retail shop, digital services - and solutions, and financing and cash-flow solutions, as well as waste management - services. Its products are used in infrastructure projects, such as tunnels, railways - and train stations, airports and ports, and bridges; housing projects, including - individual and collective housing; commercial projects comprising offices, retail, - and public buildings; and industrial projects consisting of renewable energy, - oil and gas, and mining. The company sells its products under the ECOPact, ECOPlanet, - ECOCycle, Airium, DYNAMax, Aggneo, Ductal, Hydromedia, TectorPrint, Aggregate - Industries, Disensa, Duro-Last, Elevate, Geocycle, Holcim, Lafarge, Malarkey Roofing - Products, and PRB Group brands. The company was formerly known as LafargeHolcim - Ltd and changed its name to Holcim AG in May 2021. The company was founded in - 1833 and is headquartered in Zug, Switzerland.' - fullTimeEmployees: 48000 + longBusinessSummary: Holcim AG, together with its subsidiaries, provides building + materials and solutions in Europe, Latin America, and Asia, Middle East, and Africa. + It provides foundation, flooring, walling and roofing products, including cement, + clinker, and other cementitious materials; ready-mix concrete; aggregates, such + as crushed stone, gravel, and sand; and precast, concrete products, asphalts, + mortars, roofing systems, insulation systems, tile adhesives, facade solutions, + and contracting and services. The company also provides digital services through + HOLCIM+ platform and digital concrete services. Its products are used in infrastructure + projects, such as tunnels, railways and train stations, airports and ports, and + bridges; housing projects, including individual and collective housing; commercial + projects comprising offices, retail, and public buildings; and industrial projects + consisting of renewable energy, oil and gas, and mining. The company sells its + products under the ECOPact, ECOPlanet, ECOCycle, Ytong, Aggneo, Hydromedia, ZinCo + Holcim, Elevate, Airium, PRB Group, Cantillana, Flachdach Technologie, Izolbet, + Disensa, Tector, DYNAMax, Agilia, Ductal, Artevia, Humes, Tensolite, Compaktuna, + and other service brands. The company was formerly known as LafargeHolcim Ltd + and changed its name to Holcim AG in May 2021. Holcim AG was founded in 1833 and + is headquartered in Zug, Switzerland. + fullTimeEmployees: 50000 companyOfficers: - maxAge: 1 name: Mr. Miljan Gutovic age: 46 title: Head of Region Europe & CEO yearBorn: 1979 - fiscalYear: 2024 - totalPay: 2707832 + fiscalYear: 2025 + totalPay: 4349621 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,29 +45,21 @@ info: age: 54 title: Chief Financial Officer yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ramanathan Muthu - age: 43 - title: Head of Operational Excellence - yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bernd Pomrehn C.F.A., Ph.D. title: Group Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lukas Studer age: 48 - title: General Counsel + title: Group General Counsel yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,7 +67,7 @@ info: age: 42 title: Chief Communications Officer yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,15 +75,15 @@ info: age: 45 title: Chief Marketing & Innovation Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Carmen Diaz age: 48 - title: Chief People and Sustainability Officer + title: Chief People & Sustainability Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,114 +91,125 @@ info: age: 64 title: Region Head of Asia, Middle East & Africa yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Oliver Osswald - age: 54 - title: Region Head of Latin America - yearBorn: 1971 - fiscalYear: 2024 + name: Mr. Keith Carr + age: 59 + title: Executive Officer + yearBorn: 1966 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + - maxAge: 1 + name: Ms. Virginie Darbo + age: 51 + title: Group Head of Strategy and M&A + yearBorn: 1974 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 7 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 79.9 - open: 78.76 - dayLow: 77.76 - dayHigh: 79.16 - regularMarketPreviousClose: 79.9 - regularMarketOpen: 78.76 - regularMarketDayLow: 77.76 - regularMarketDayHigh: 79.16 - dividendRate: 3.1 - dividendYield: 3.97 - exDividendDate: 1747612800 - payoutRatio: 0.54580003 - fiveYearAvgDividendYield: 4.0 - beta: 0.735 - trailingPE: 13.732395 - forwardPE: 21.51362 - volume: 1185509 - regularMarketVolume: 1185509 - averageVolume: 1159051 - averageVolume10days: 1097138 - averageDailyVolume10Day: 1097138 - bid: 77.98 - ask: 78.0 - marketCap: 42979213312 - fiftyTwoWeekLow: 46.644753 - fiftyTwoWeekHigh: 101.95 + previousClose: 70.98 + open: 70.86 + dayLow: 70.6 + dayHigh: 72.64 + regularMarketPreviousClose: 70.98 + regularMarketOpen: 70.86 + regularMarketDayLow: 70.6 + regularMarketDayHigh: 72.64 + dividendRate: 1.7 + dividendYield: 2.4 + exDividendDate: 1779062400 + payoutRatio: 2.4286 + fiveYearAvgDividendYield: 3.94 + beta: 0.744 + trailingPE: 103.057144 + forwardPE: 16.715363 + volume: 813619 + regularMarketVolume: 813619 + averageVolume: 1004702 + averageVolume10days: 919982 + averageDailyVolume10Day: 919982 + bid: 0.0 + ask: 0.0 + marketCap: 39902445568 + nonDilutedMarketCap: 39802882987 + fiftyTwoWeekLow: 60.1 + fiftyTwoWeekHigh: 82.54 allTimeHigh: 127.61105 allTimeLow: 28.211647 - priceToSalesTrailing12Months: 1.6387392 - fiftyDayAverage: 76.064 - twoHundredDayAverage: 73.834564 - trailingAnnualDividendRate: 3.1 - trailingAnnualDividendYield: 0.038798496 + fulldayPrice: 72.14 + priceToSalesTrailing12Months: 2.5289927 + fiftyDayAverage: 73.1008 + twoHundredDayAverage: 73.3556 + trailingAnnualDividendRate: 1.7 + trailingAnnualDividendYield: 0.023950407 currency: CHF tradeable: false - enterpriseValue: 49324167168 - profitMargins: 0.58791 - floatShares: 494584423 - sharesOutstanding: 551015549 - heldPercentInsiders: 0.099130005 - heldPercentInstitutions: 0.43937 - impliedSharesOutstanding: 551015549 - bookValue: 26.515 - priceToBook: 2.9417312 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 10.257 - netIncomeToCommon: 3163000064 - trailingEps: 5.68 - forwardEps: 3.62561 + enterpriseValue: 47546912768 + profitMargins: 0.024149999 + floatShares: 503993358 + sharesOutstanding: 553125111 + heldPercentInsiders: 0.08778 + heldPercentInstitutions: 0.4661 + impliedSharesOutstanding: 553125111 + bookValue: 28.53 + priceToBook: 2.5285664 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.933 + netIncomeToCommon: 393000000 + trailingEps: 0.7 + forwardEps: 4.31579 + pegRatio: 0.35 lastSplitFactor: '21:20' lastSplitDate: 1441670400 - enterpriseToRevenue: 1.881 - enterpriseToEbitda: 8.135 - 52WeekChange: -0.13831198 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.1 - lastDividendDate: 1747612800 + enterpriseToRevenue: 3.013 + enterpriseToEbitda: 15.913 + 52WeekChange: 0.06736839 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.7 + lastDividendDate: 1779062400 quoteType: EQUITY - currentPrice: 78.0 + currentPrice: 72.14 targetHighPrice: 93.0 - targetLowPrice: 55.0 - targetMeanPrice: 78.81579 - targetMedianPrice: 80.0 - recommendationMean: 2.55 - recommendationKey: hold - numberOfAnalystOpinions: 19 - totalCash: 4235000064 - totalCashPerShare: 7.669 - ebitda: 6063000064 - totalDebt: 9813999616 - quickRatio: 1.069 - currentRatio: 1.486 - totalRevenue: 26226999296 - debtToEquity: 64.081 - revenuePerShare: 47.417 - returnOnAssets: 0.06426 - returnOnEquity: 0.15466 - grossProfits: 11536000000 - freeCashflow: 4088300032 - operatingCashflow: 5015000064 - earningsGrowth: 10.522 - revenueGrowth: -0.022 - grossMargins: 0.43985 - ebitdaMargins: 0.23117 - operatingMargins: 0.1611 + targetLowPrice: 63.0 + targetMeanPrice: 82.3881 + targetMedianPrice: 85.0 + recommendationMean: 2.09524 + recommendationKey: buy + numberOfAnalystOpinions: 21 + totalCash: 3601999872 + totalCashPerShare: 6.504 + ebitda: 2988000000 + totalDebt: 10951999488 + quickRatio: 0.741 + currentRatio: 1.087 + totalRevenue: 15777999872 + debtToEquity: 65.636 + revenuePerShare: 28.507 + returnOnAssets: 0.0377 + returnOnEquity: 0.02781 + grossProfits: 6632000000 + freeCashflow: 1066200000 + operatingCashflow: 3003000064 + earningsGrowth: -0.929 + revenueGrowth: 0.007 + grossMargins: 0.42033002 + ebitdaMargins: 0.18937999 + operatingMargins: 0.14333999 financialCurrency: CHF symbol: HOLN.SW language: en-US @@ -217,81 +218,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + regularMarketChangePercent: 1.6342574 + regularMarketPrice: 72.14 corporateActions: [] - regularMarketTime: 1769185803 + regularMarketTime: 1788449487 exchange: EBS messageBoardId: finmb_410180 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - regularMarketChangePercent: -2.3779743 - regularMarketPrice: 78.0 shortName: HOLCIM N longName: Holcim AG - hasPrePostMarketData: false - firstTradeDateMilliseconds: 990601200000 - regularMarketChange: -1.9000015 - regularMarketDayRange: 77.76 - 79.16 - fullExchangeName: Swiss - averageDailyVolume3Month: 1159051 - fiftyTwoWeekLowChange: 31.355247 - fiftyTwoWeekLowChangePercent: 0.67221385 - fiftyTwoWeekRange: 46.644753 - 101.95 - fiftyTwoWeekHighChange: -23.949997 - fiftyTwoWeekHighChangePercent: -0.23491906 - fiftyTwoWeekChangePercent: -13.831198 - dividendDate: 1747872000 - earningsTimestampStart: 1753975800 - earningsTimestampEnd: 1753975800 - earningsCallTimestampStart: 1753948800 - earningsCallTimestampEnd: 1753948800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.68 - epsForward: 3.62561 - epsCurrentYear: 3.31842 - priceEpsCurrentYear: 23.505163 - fiftyDayAverageChange: 1.935997 - fiftyDayAverageChangePercent: 0.02545221 - twoHundredDayAverageChange: 4.165436 - twoHundredDayAverageChangePercent: 0.056415796 + priceEpsCurrentYear: 18.79811 + fiftyDayAverageChange: -0.9608002 + fiftyDayAverageChangePercent: -0.0131434975 + twoHundredDayAverageChange: -1.2155991 + twoHundredDayAverageChangePercent: -0.016571319 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: LafargeHolcim Ltd - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.5 - Hold + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - trailingPegRatio: null + marketState: POSTPOST + regularMarketChange: 1.159996 + fulldayChange: 1.159996 + fulldayChangePercent: 1.6342574 + regularMarketDayRange: 70.6 - 72.64 + fullExchangeName: Swiss + averageDailyVolume3Month: 1004702 + fiftyTwoWeekLowChange: 12.040001 + fiftyTwoWeekLowChangePercent: 0.2003328 + fiftyTwoWeekRange: 60.1 - 82.54 + fiftyTwoWeekHighChange: -10.400002 + fiftyTwoWeekHighChangePercent: -0.12599953 + fiftyTwoWeekChangePercent: 6.736839 + dividendDate: 1747872000 + earningsTimestamp: 1785511800 + earningsTimestampStart: 1785511800 + earningsTimestampEnd: 1785511800 + earningsCallTimestampStart: 1785511800 + earningsCallTimestampEnd: 1785511800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.7 + epsForward: 4.31579 + epsCurrentYear: 3.83762 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 990601200000 + trailingPegRatio: 0.3462 fast_info: currency: CHF - dayHigh: 79.16000366210938 - dayLow: 77.76000213623047 + dayHigh: 72.63999938964844 + dayLow: 70.5999984741211 exchange: EBS - fiftyDayAverage: 75.60800003051757 - lastPrice: 78.0 - lastVolume: 1185178 - marketCap: 42979212822.0 - open: 78.76000213623047 - previousClose: 79.80000305175781 + fiftyDayAverage: 73.10080001831055 + lastPrice: 72.13999938964844 + lastVolume: 813619 + marketCap: 39902445169.939224 + open: 70.86000061035156 + previousClose: 70.68000030517578 quoteType: EQUITY - regularMarketPreviousClose: 79.9000015258789 - shares: 551015549 - tenDayAverageVolume: 1097138 - threeMonthAverageVolume: 1169781 + regularMarketPreviousClose: 70.9800033569336 + shares: 553125111 + tenDayAverageVolume: 919982 + threeMonthAverageVolume: 1001634 timezone: Europe/Zurich - twoHundredDayAverage: 74.0028610420227 - yearChange: -0.1383119432983917 - yearHigh: 101.94999694824219 - yearLow: 46.644752502441406 + twoHundredDayAverage: 73.24009994506837 + yearChange: 0.067368471532836 + yearHigh: 82.54000091552734 + yearLow: 60.099998474121094 calendar: Dividend Date: 2025-05-22 - Ex-Dividend Date: 2025-05-19 - Earnings Date: [] + Ex-Dividend Date: 2026-05-18 + Earnings Date: + - '2026-07-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 3886000000 - Revenue Low: 3806000000 - Revenue Average: 3839333330 + Revenue High: 4571000000 + Revenue Low: 4466000000 + Revenue Average: 4518500000 diff --git a/Stock/HON/HON.actions.yaml b/Stock/HON/HON.actions.yaml index c51b9dab2b33e6058c5e24c8a17e3809dd4b418d..c8161419bc748f90e50dc6b908e437017097f56e 100644 --- a/Stock/HON/HON.actions.yaml +++ b/Stock/HON/HON.actions.yaml @@ -1,692 +1,692 @@ - Date: '1962-02-06T00:00:00-05:00' - Dividends: 0.063505 + Dividends: 0.066602 Stock Splits: 0.0 - Date: '1962-05-08T00:00:00-04:00' - Dividends: 0.063505 + Dividends: 0.066602 Stock Splits: 0.0 - Date: '1962-08-07T00:00:00-04:00' - Dividends: 0.063505 + Dividends: 0.066602 Stock Splits: 0.0 - Date: '1962-11-05T00:00:00-05:00' - Dividends: 0.063505 + Dividends: 0.066602 Stock Splits: 0.0 - Date: '1963-02-05T00:00:00-05:00' - Dividends: 0.063505 + Dividends: 0.066602 Stock Splits: 0.0 - Date: '1963-05-07T00:00:00-04:00' - Dividends: 0.063505 + Dividends: 0.066602 Stock Splits: 0.0 - Date: '1963-08-06T00:00:00-04:00' - Dividends: 0.063505 + Dividends: 0.066602 Stock Splits: 0.0 - Date: '1963-11-04T00:00:00-05:00' - Dividends: 0.063505 + Dividends: 0.066602 Stock Splits: 0.0 - Date: '1964-02-05T00:00:00-05:00' - Dividends: 0.063505 + Dividends: 0.066602 Stock Splits: 0.0 - Date: '1964-05-06T00:00:00-04:00' - Dividends: 0.063505 + Dividends: 0.066602 Stock Splits: 0.0 - Date: '1964-08-05T00:00:00-04:00' - Dividends: 0.063505 + Dividends: 0.066602 Stock Splits: 0.0 - Date: '1964-11-04T00:00:00-05:00' - Dividends: 0.063505 + Dividends: 0.066602 Stock Splits: 0.0 - Date: '1965-02-04T00:00:00-05:00' - Dividends: 0.068374 + Dividends: 0.071708 Stock Splits: 1.02 - Date: '1965-05-05T00:00:00-04:00' - Dividends: 0.068374 + Dividends: 0.071708 Stock Splits: 0.0 - Date: '1965-08-05T00:00:00-04:00' - Dividends: 0.068374 + Dividends: 0.071708 Stock Splits: 0.0 - Date: '1965-11-04T00:00:00-05:00' - Dividends: 0.068374 + Dividends: 0.071708 Stock Splits: 0.0 - Date: '1966-02-03T00:00:00-05:00' - Dividends: 0.069741 + Dividends: 0.073142 Stock Splits: 1.02 - Date: '1966-05-05T00:00:00-04:00' - Dividends: 0.069741 + Dividends: 0.073142 Stock Splits: 0.0 - Date: '1966-08-04T00:00:00-04:00' - Dividends: 0.069741 + Dividends: 0.073142 Stock Splits: 0.0 - Date: '1966-11-03T00:00:00-05:00' - Dividends: 0.069741 + Dividends: 0.073142 Stock Splits: 0.0 - Date: '1967-02-03T00:00:00-05:00' - Dividends: 0.071136 + Dividends: 0.074605 Stock Splits: 1.02 - Date: '1967-05-03T00:00:00-04:00' - Dividends: 0.071136 + Dividends: 0.074605 Stock Splits: 0.0 - Date: '1967-08-02T00:00:00-04:00' - Dividends: 0.071136 + Dividends: 0.074605 Stock Splits: 0.0 - Date: '1967-11-01T00:00:00-05:00' - Dividends: 0.071136 + Dividends: 0.074605 Stock Splits: 0.0 - Date: '1968-01-31T00:00:00-05:00' - Dividends: 0.071136 + Dividends: 0.074605 Stock Splits: 0.0 - Date: '1968-05-06T00:00:00-04:00' - Dividends: 0.071136 + Dividends: 0.074605 Stock Splits: 0.0 - Date: '1968-08-05T00:00:00-04:00' - Dividends: 0.071136 + Dividends: 0.074605 Stock Splits: 0.0 - Date: '1968-11-06T00:00:00-05:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1969-02-04T00:00:00-05:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1969-05-05T00:00:00-04:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1969-08-05T00:00:00-04:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1969-11-03T00:00:00-05:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1970-02-04T00:00:00-05:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1970-05-04T00:00:00-04:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1970-08-04T00:00:00-04:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1970-11-04T00:00:00-05:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1971-02-04T00:00:00-05:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1971-05-04T00:00:00-04:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1971-08-04T00:00:00-04:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1971-11-04T00:00:00-05:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1972-02-04T00:00:00-05:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1972-05-02T00:00:00-04:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1972-08-02T00:00:00-04:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1972-11-01T00:00:00-05:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1973-02-05T00:00:00-05:00' - Dividends: 0.044928 + Dividends: 0.047119 Stock Splits: 0.0 - Date: '1973-04-30T00:00:00-04:00' - Dividends: 0.049421 + Dividends: 0.051831 Stock Splits: 0.0 - Date: '1973-08-02T00:00:00-04:00' - Dividends: 0.049421 + Dividends: 0.051831 Stock Splits: 0.0 - Date: '1973-10-30T00:00:00-05:00' - Dividends: 0.049421 + Dividends: 0.051831 Stock Splits: 0.0 - Date: '1974-02-05T00:00:00-04:00' - Dividends: 0.049421 + Dividends: 0.051831 Stock Splits: 0.0 - Date: '1974-05-06T00:00:00-04:00' - Dividends: 0.05616 + Dividends: 0.058899 Stock Splits: 0.0 - Date: '1974-07-31T00:00:00-04:00' - Dividends: 0.05616 + Dividends: 0.058899 Stock Splits: 0.0 - Date: '1974-11-04T00:00:00-05:00' - Dividends: 0.067392 + Dividends: 0.070678 Stock Splits: 0.0 - Date: '1975-02-05T00:00:00-05:00' - Dividends: 0.067392 + Dividends: 0.070678 Stock Splits: 0.0 - Date: '1975-05-01T00:00:00-04:00' - Dividends: 0.067392 + Dividends: 0.070678 Stock Splits: 0.0 - Date: '1975-08-07T00:00:00-04:00' - Dividends: 0.067392 + Dividends: 0.070678 Stock Splits: 0.0 - Date: '1975-11-05T00:00:00-05:00' - Dividends: 0.067392 + Dividends: 0.070678 Stock Splits: 0.0 - Date: '1976-02-05T00:00:00-05:00' - Dividends: 0.067392 + Dividends: 0.070678 Stock Splits: 0.0 - Date: '1976-05-04T00:00:00-04:00' - Dividends: 0.067392 + Dividends: 0.070678 Stock Splits: 0.0 - Date: '1976-08-05T00:00:00-04:00' - Dividends: 0.067392 + Dividends: 0.070678 Stock Splits: 0.0 - Date: '1976-11-04T00:00:00-05:00' - Dividends: 0.067392 + Dividends: 0.070678 Stock Splits: 0.0 - Date: '1977-02-03T00:00:00-05:00' - Dividends: 0.067392 + Dividends: 0.070678 Stock Splits: 0.0 - Date: '1977-05-04T00:00:00-04:00' - Dividends: 0.067392 + Dividends: 0.070678 Stock Splits: 0.0 - Date: '1977-08-04T00:00:00-04:00' - Dividends: 0.067392 + Dividends: 0.070678 Stock Splits: 0.0 - Date: '1977-11-03T00:00:00-05:00' - Dividends: 0.07488 + Dividends: 0.078532 Stock Splits: 0.0 - Date: '1978-02-06T00:00:00-05:00' - Dividends: 0.07488 + Dividends: 0.078532 Stock Splits: 0.0 - Date: '1978-05-04T00:00:00-04:00' - Dividends: 0.07488 + Dividends: 0.078532 Stock Splits: 0.0 - Date: '1978-08-04T00:00:00-04:00' - Dividends: 0.07488 + Dividends: 0.078532 Stock Splits: 0.0 - Date: '1978-11-03T00:00:00-05:00' - Dividends: 0.07488 + Dividends: 0.078532 Stock Splits: 0.0 - Date: '1979-02-05T00:00:00-05:00' - Dividends: 0.07488 + Dividends: 0.078532 Stock Splits: 0.0 - Date: '1979-05-04T00:00:00-04:00' - Dividends: 0.07488 + Dividends: 0.078532 Stock Splits: 0.0 - Date: '1979-08-06T00:00:00-04:00' - Dividends: 0.07488 + Dividends: 0.078532 Stock Splits: 0.0 - Date: '1979-11-02T00:00:00-05:00' - Dividends: 0.07488 + Dividends: 0.078532 Stock Splits: 0.0 - Date: '1980-02-05T00:00:00-05:00' - Dividends: 0.07488 + Dividends: 0.078532 Stock Splits: 0.0 - Date: '1980-05-05T00:00:00-04:00' - Dividends: 0.082368 + Dividends: 0.086385 Stock Splits: 0.0 - Date: '1980-11-03T00:00:00-05:00' - Dividends: 0.082368 + Dividends: 0.086385 Stock Splits: 0.0 - Date: '1981-02-04T00:00:00-05:00' - Dividends: 0.082368 + Dividends: 0.086385 Stock Splits: 0.0 - Date: '1981-05-04T00:00:00-04:00' - Dividends: 0.089856 + Dividends: 0.094238 Stock Splits: 0.0 - Date: '1981-08-04T00:00:00-04:00' - Dividends: 0.089856 + Dividends: 0.094238 Stock Splits: 0.0 - Date: '1981-11-04T00:00:00-05:00' - Dividends: 0.089856 + Dividends: 0.094238 Stock Splits: 0.0 - Date: '1982-02-04T00:00:00-05:00' - Dividends: 0.089856 + Dividends: 0.094238 Stock Splits: 0.0 - Date: '1982-05-04T00:00:00-04:00' - Dividends: 0.089856 + Dividends: 0.094238 Stock Splits: 0.0 - Date: '1982-08-03T00:00:00-04:00' - Dividends: 0.089856 + Dividends: 0.094238 Stock Splits: 0.0 - Date: '1982-11-04T00:00:00-05:00' - Dividends: 0.089856 + Dividends: 0.094238 Stock Splits: 0.0 - Date: '1983-02-14T00:00:00-05:00' - Dividends: 0.089856 + Dividends: 0.094238 Stock Splits: 0.0 - Date: '1983-05-04T00:00:00-04:00' - Dividends: 0.089856 + Dividends: 0.094238 Stock Splits: 0.0 - Date: '1983-08-04T00:00:00-04:00' - Dividends: 0.089856 + Dividends: 0.094238 Stock Splits: 0.0 - Date: '1983-11-03T00:00:00-05:00' - Dividends: 0.089856 + Dividends: 0.094238 Stock Splits: 0.0 - Date: '1984-02-10T00:00:00-05:00' - Dividends: 0.089856 + Dividends: 0.094238 Stock Splits: 0.0 - Date: '1984-05-04T00:00:00-04:00' - Dividends: 0.067392 + Dividends: 0.070678 Stock Splits: 0.0 - Date: '1984-05-30T00:00:00-04:00' Dividends: 0.0 Stock Splits: 1.5 - Date: '1984-08-06T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1984-11-02T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1985-02-14T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1985-05-06T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1985-11-05T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1986-02-13T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1986-05-05T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1986-08-08T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1986-11-14T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1987-02-12T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1987-05-18T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1987-08-17T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1987-11-18T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1988-02-12T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1988-05-16T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1988-08-15T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1988-08-16T00:00:00-04:00' - Dividends: 0.061776 + Dividends: 0.064788 Stock Splits: 0.0 - Date: '1988-11-14T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1989-02-13T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1989-05-15T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1989-08-14T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1989-11-13T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1990-02-15T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1990-05-14T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1990-08-13T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1990-11-09T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1991-02-11T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1991-05-13T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1991-08-12T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1991-11-08T00:00:00-05:00' - Dividends: 0.05616 + Dividends: 0.058899 Stock Splits: 0.0 - Date: '1992-02-14T00:00:00-05:00' - Dividends: 0.05616 + Dividends: 0.058899 Stock Splits: 0.0 - Date: '1992-05-14T00:00:00-04:00' - Dividends: 0.05616 + Dividends: 0.058899 Stock Splits: 0.0 - Date: '1992-08-17T00:00:00-04:00' - Dividends: 0.05616 + Dividends: 0.058899 Stock Splits: 0.0 - Date: '1992-11-16T00:00:00-05:00' - Dividends: 0.05616 + Dividends: 0.058899 Stock Splits: 0.0 - Date: '1993-02-12T00:00:00-05:00' - Dividends: 0.065145 + Dividends: 0.068322 Stock Splits: 0.0 - Date: '1993-05-17T00:00:00-04:00' - Dividends: 0.065145 + Dividends: 0.068322 Stock Splits: 0.0 - Date: '1993-08-16T00:00:00-04:00' - Dividends: 0.065145 + Dividends: 0.068322 Stock Splits: 0.0 - Date: '1993-11-15T00:00:00-05:00' - Dividends: 0.065145 + Dividends: 0.068322 Stock Splits: 0.0 - Date: '1994-02-14T00:00:00-05:00' - Dividends: 0.005391 + Dividends: 0.005654 Stock Splits: 0.0 - Date: '1994-03-15T00:00:00-05:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '1994-05-16T00:00:00-04:00' - Dividends: 0.075479 + Dividends: 0.07916 Stock Splits: 0.0 - Date: '1994-08-15T00:00:00-04:00' - Dividends: 0.075479 + Dividends: 0.07916 Stock Splits: 0.0 - Date: '1994-11-14T00:00:00-05:00' - Dividends: 0.075479 + Dividends: 0.07916 Stock Splits: 0.0 - Date: '1995-02-14T00:00:00-05:00' - Dividends: 0.087609 + Dividends: 0.091882 Stock Splits: 0.0 - Date: '1995-05-15T00:00:00-04:00' - Dividends: 0.087609 + Dividends: 0.091882 Stock Splits: 0.0 - Date: '1995-08-16T00:00:00-04:00' - Dividends: 0.087609 + Dividends: 0.091882 Stock Splits: 0.0 - Date: '1995-11-15T00:00:00-05:00' - Dividends: 0.087609 + Dividends: 0.091882 Stock Splits: 0.0 - Date: '1996-02-15T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1996-05-16T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1996-08-15T00:00:00-04:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1996-11-15T00:00:00-05:00' - Dividends: 0.101088 + Dividends: 0.106018 Stock Splits: 0.0 - Date: '1997-02-19T00:00:00-05:00' - Dividends: 0.116812 + Dividends: 0.122509 Stock Splits: 0.0 - Date: '1997-05-16T00:00:00-04:00' - Dividends: 0.116812 + Dividends: 0.122509 Stock Splits: 0.0 - Date: '1997-08-19T00:00:00-04:00' - Dividends: 0.116812 + Dividends: 0.122509 Stock Splits: 0.0 - Date: '1997-09-16T00:00:00-04:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '1997-11-18T00:00:00-05:00' - Dividends: 0.116812 + Dividends: 0.122509 Stock Splits: 0.0 - Date: '1998-02-18T00:00:00-05:00' - Dividends: 0.134784 + Dividends: 0.141357 Stock Splits: 0.0 - Date: '1998-05-18T00:00:00-04:00' - Dividends: 0.134784 + Dividends: 0.141357 Stock Splits: 0.0 - Date: '1998-08-18T00:00:00-04:00' - Dividends: 0.134784 + Dividends: 0.141357 Stock Splits: 0.0 - Date: '1998-11-18T00:00:00-05:00' - Dividends: 0.134784 + Dividends: 0.141357 Stock Splits: 0.0 - Date: '1999-02-17T00:00:00-05:00' - Dividends: 0.152755 + Dividends: 0.160204 Stock Splits: 0.0 - Date: '1999-05-18T00:00:00-04:00' - Dividends: 0.152755 + Dividends: 0.160204 Stock Splits: 0.0 - Date: '1999-08-18T00:00:00-04:00' - Dividends: 0.152755 + Dividends: 0.160204 Stock Splits: 0.0 - Date: '1999-11-17T00:00:00-05:00' - Dividends: 0.152755 + Dividends: 0.160204 Stock Splits: 0.0 - Date: '2000-02-16T00:00:00-05:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2000-05-17T00:00:00-04:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2000-08-16T00:00:00-04:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2000-11-16T00:00:00-05:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2001-02-15T00:00:00-05:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2001-07-05T00:00:00-04:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2001-08-16T00:00:00-04:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2001-11-16T00:00:00-05:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2002-02-15T00:00:00-05:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2002-05-16T00:00:00-04:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2002-08-16T00:00:00-04:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2002-11-18T00:00:00-05:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2003-02-18T00:00:00-05:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2003-05-16T00:00:00-04:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2003-08-18T00:00:00-04:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2003-11-18T00:00:00-05:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2004-02-18T00:00:00-05:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2004-05-18T00:00:00-04:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2004-08-18T00:00:00-04:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2004-11-17T00:00:00-05:00' - Dividends: 0.168929 + Dividends: 0.177167 Stock Splits: 0.0 - Date: '2005-02-16T00:00:00-05:00' - Dividends: 0.185103 + Dividends: 0.19413 Stock Splits: 0.0 - Date: '2005-05-18T00:00:00-04:00' - Dividends: 0.185103 + Dividends: 0.19413 Stock Splits: 0.0 - Date: '2005-08-17T00:00:00-04:00' - Dividends: 0.185103 + Dividends: 0.19413 Stock Splits: 0.0 - Date: '2005-11-16T00:00:00-05:00' - Dividends: 0.185103 + Dividends: 0.19413 Stock Splits: 0.0 - Date: '2006-02-23T00:00:00-05:00' - Dividends: 0.203973 + Dividends: 0.21392 Stock Splits: 0.0 - Date: '2006-05-17T00:00:00-04:00' - Dividends: 0.203973 + Dividends: 0.21392 Stock Splits: 0.0 - Date: '2006-08-16T00:00:00-04:00' - Dividends: 0.203973 + Dividends: 0.21392 Stock Splits: 0.0 - Date: '2006-11-16T00:00:00-05:00' - Dividends: 0.203973 + Dividends: 0.21392 Stock Splits: 0.0 - Date: '2007-02-23T00:00:00-05:00' - Dividends: 0.224639 + Dividends: 0.235595 Stock Splits: 0.0 - Date: '2007-05-16T00:00:00-04:00' - Dividends: 0.224639 + Dividends: 0.235595 Stock Splits: 0.0 - Date: '2007-08-16T00:00:00-04:00' - Dividends: 0.224639 + Dividends: 0.235595 Stock Splits: 0.0 - Date: '2007-11-16T00:00:00-05:00' - Dividends: 0.224639 + Dividends: 0.235595 Stock Splits: 0.0 - Date: '2008-02-25T00:00:00-05:00' - Dividends: 0.247103 + Dividends: 0.259154 Stock Splits: 0.0 - Date: '2008-05-16T00:00:00-04:00' - Dividends: 0.247103 + Dividends: 0.259154 Stock Splits: 0.0 - Date: '2008-08-18T00:00:00-04:00' - Dividends: 0.247103 + Dividends: 0.259154 Stock Splits: 0.0 - Date: '2008-11-18T00:00:00-05:00' - Dividends: 0.247103 + Dividends: 0.259154 Stock Splits: 0.0 - Date: '2009-02-18T00:00:00-05:00' - Dividends: 0.272263 + Dividends: 0.285541 Stock Splits: 0.0 - Date: '2009-05-18T00:00:00-04:00' - Dividends: 0.272263 + Dividends: 0.285541 Stock Splits: 0.0 - Date: '2009-08-18T00:00:00-04:00' - Dividends: 0.272263 + Dividends: 0.285541 Stock Splits: 0.0 - Date: '2009-11-18T00:00:00-05:00' - Dividends: 0.272263 + Dividends: 0.285541 Stock Splits: 0.0 - Date: '2010-02-17T00:00:00-05:00' - Dividends: 0.272263 + Dividends: 0.285541 Stock Splits: 0.0 - Date: '2010-05-18T00:00:00-04:00' - Dividends: 0.272263 + Dividends: 0.285541 Stock Splits: 0.0 - Date: '2010-08-18T00:00:00-04:00' - Dividends: 0.272263 + Dividends: 0.285541 Stock Splits: 0.0 - Date: '2010-11-17T00:00:00-05:00' - Dividends: 0.272263 + Dividends: 0.285541 Stock Splits: 0.0 - Date: '2011-02-16T00:00:00-05:00' - Dividends: 0.29922 + Dividends: 0.313812 Stock Splits: 0.0 - Date: '2011-05-18T00:00:00-04:00' - Dividends: 0.29922 + Dividends: 0.313812 Stock Splits: 0.0 - Date: '2011-08-17T00:00:00-04:00' - Dividends: 0.29922 + Dividends: 0.313812 Stock Splits: 0.0 - Date: '2011-11-16T00:00:00-05:00' - Dividends: 0.335162 + Dividends: 0.351507 Stock Splits: 0.0 - Date: '2012-02-23T00:00:00-05:00' - Dividends: 0.335162 + Dividends: 0.351507 Stock Splits: 0.0 - Date: '2012-05-16T00:00:00-04:00' - Dividends: 0.335162 + Dividends: 0.351507 Stock Splits: 0.0 - Date: '2012-08-16T00:00:00-04:00' - Dividends: 0.335162 + Dividends: 0.351507 Stock Splits: 0.0 - Date: '2012-11-16T00:00:00-05:00' - Dividends: 0.368409 + Dividends: 0.386375 Stock Splits: 0.0 - Date: '2013-02-21T00:00:00-05:00' - Dividends: 0.368409 + Dividends: 0.386375 Stock Splits: 0.0 - Date: '2013-05-16T00:00:00-04:00' - Dividends: 0.368409 + Dividends: 0.386375 Stock Splits: 0.0 - Date: '2013-08-16T00:00:00-04:00' - Dividends: 0.368409 + Dividends: 0.386375 Stock Splits: 0.0 - Date: '2013-11-19T00:00:00-05:00' - Dividends: 0.404351 + Dividends: 0.42407 Stock Splits: 0.0 - Date: '2014-02-25T00:00:00-05:00' - Dividends: 0.404351 + Dividends: 0.42407 Stock Splits: 0.0 - Date: '2014-05-20T00:00:00-04:00' - Dividends: 0.404351 + Dividends: 0.42407 Stock Splits: 0.0 - Date: '2014-08-19T00:00:00-04:00' - Dividends: 0.404351 + Dividends: 0.42407 Stock Splits: 0.0 - Date: '2014-11-18T00:00:00-05:00' - Dividends: 0.465453 + Dividends: 0.488152 Stock Splits: 0.0 - Date: '2015-02-24T00:00:00-05:00' - Dividends: 0.465453 + Dividends: 0.488152 Stock Splits: 0.0 - Date: '2015-05-19T00:00:00-04:00' - Dividends: 0.465453 + Dividends: 0.488152 Stock Splits: 0.0 - Date: '2015-08-18T00:00:00-04:00' - Dividends: 0.465453 + Dividends: 0.488152 Stock Splits: 0.0 - Date: '2015-11-17T00:00:00-05:00' - Dividends: 0.534642 + Dividends: 0.560715 Stock Splits: 0.0 - Date: '2016-02-23T00:00:00-05:00' - Dividends: 0.534642 + Dividends: 0.560715 Stock Splits: 0.0 - Date: '2016-05-17T00:00:00-04:00' - Dividends: 0.534642 + Dividends: 0.560715 Stock Splits: 0.0 - Date: '2016-08-17T00:00:00-04:00' - Dividends: 0.534642 + Dividends: 0.560715 Stock Splits: 0.0 - Date: '2016-10-03T00:00:00-04:00' Dividends: 0.0 Stock Splits: 1.0053282396702523 - Date: '2016-11-16T00:00:00-05:00' - Dividends: 0.600725 + Dividends: 0.630021 Stock Splits: 0.0 - Date: '2017-02-22T00:00:00-05:00' - Dividends: 0.600725 + Dividends: 0.630021 Stock Splits: 0.0 - Date: '2017-05-17T00:00:00-04:00' - Dividends: 0.600725 + Dividends: 0.630021 Stock Splits: 0.0 - Date: '2017-08-16T00:00:00-04:00' - Dividends: 0.600725 + Dividends: 0.630021 Stock Splits: 0.0 - Date: '2017-11-16T00:00:00-05:00' - Dividends: 0.672992 + Dividends: 0.705812 Stock Splits: 0.0 - Date: '2018-02-22T00:00:00-05:00' - Dividends: 0.672992 + Dividends: 0.705812 Stock Splits: 0.0 - Date: '2018-05-17T00:00:00-04:00' - Dividends: 0.672992 + Dividends: 0.705812 Stock Splits: 0.0 - Date: '2018-08-16T00:00:00-04:00' - Dividends: 0.672992 + Dividends: 0.705812 Stock Splits: 0.0 - Date: '2018-10-01T00:00:00-04:00' Dividends: 0.0 @@ -695,92 +695,104 @@ Dividends: 0.0 Stock Splits: 1.032 - Date: '2018-11-15T00:00:00-05:00' - Dividends: 0.772856 + Dividends: 0.810546 Stock Splits: 0.0 - Date: '2019-02-21T00:00:00-05:00' - Dividends: 0.772856 + Dividends: 0.810546 Stock Splits: 0.0 - Date: '2019-05-23T00:00:00-04:00' - Dividends: 0.772856 + Dividends: 0.810546 Stock Splits: 0.0 - Date: '2019-08-15T00:00:00-04:00' - Dividends: 0.772856 + Dividends: 0.810546 Stock Splits: 0.0 - Date: '2019-11-14T00:00:00-05:00' - Dividends: 0.848256 + Dividends: 0.889624 Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' - Dividends: 0.848256 + Dividends: 0.889624 Stock Splits: 0.0 - Date: '2020-05-14T00:00:00-04:00' - Dividends: 0.848256 + Dividends: 0.889624 Stock Splits: 0.0 - Date: '2020-08-13T00:00:00-04:00' - Dividends: 0.848256 + Dividends: 0.889624 Stock Splits: 0.0 - Date: '2020-11-12T00:00:00-05:00' - Dividends: 0.876532 + Dividends: 0.919278 Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' - Dividends: 0.876532 + Dividends: 0.919278 Stock Splits: 0.0 - Date: '2021-05-13T00:00:00-04:00' - Dividends: 0.876532 + Dividends: 0.919278 Stock Splits: 0.0 - Date: '2021-08-12T00:00:00-04:00' - Dividends: 0.876532 + Dividends: 0.919278 Stock Splits: 0.0 - Date: '2021-11-10T00:00:00-05:00' - Dividends: 0.923657 + Dividends: 0.968702 Stock Splits: 0.0 - Date: '2022-02-24T00:00:00-05:00' - Dividends: 0.923657 + Dividends: 0.968702 Stock Splits: 0.0 - Date: '2022-05-12T00:00:00-04:00' - Dividends: 0.923657 + Dividends: 0.968702 Stock Splits: 0.0 - Date: '2022-08-11T00:00:00-04:00' - Dividends: 0.923657 + Dividends: 0.968702 Stock Splits: 0.0 - Date: '2022-11-09T00:00:00-05:00' - Dividends: 0.970782 + Dividends: 1.018125 Stock Splits: 0.0 - Date: '2023-02-23T00:00:00-05:00' - Dividends: 0.970782 + Dividends: 1.018125 Stock Splits: 0.0 - Date: '2023-05-11T00:00:00-04:00' - Dividends: 0.970782 + Dividends: 1.018125 Stock Splits: 0.0 - Date: '2023-08-10T00:00:00-04:00' - Dividends: 0.970782 + Dividends: 1.018125 Stock Splits: 0.0 - Date: '2023-11-09T00:00:00-05:00' - Dividends: 1.017908 + Dividends: 1.067549 Stock Splits: 0.0 - Date: '2024-02-29T00:00:00-05:00' - Dividends: 1.017908 + Dividends: 1.067549 Stock Splits: 0.0 - Date: '2024-05-16T00:00:00-04:00' - Dividends: 1.017908 + Dividends: 1.067549 Stock Splits: 0.0 - Date: '2024-08-16T00:00:00-04:00' - Dividends: 1.017908 + Dividends: 1.067549 Stock Splits: 0.0 - Date: '2024-11-15T00:00:00-05:00' - Dividends: 1.065033 + Dividends: 1.116972 Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' - Dividends: 1.065033 + Dividends: 1.116972 Stock Splits: 0.0 - Date: '2025-05-16T00:00:00-04:00' - Dividends: 1.065033 + Dividends: 1.116972 Stock Splits: 0.0 - Date: '2025-08-15T00:00:00-04:00' - Dividends: 1.065033 + Dividends: 1.116972 Stock Splits: 0.0 - Date: '2025-10-30T00:00:00-04:00' Dividends: 0.0 Stock Splits: 1.061 - Date: '2025-11-14T00:00:00-05:00' - Dividends: 1.19 + Dividends: 1.248034 + Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 1.248034 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 1.248034 + Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00-04:00' + Dividends: 0.0 + Stock Splits: 0.9535 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.7 Stock Splits: 0.0 diff --git a/Stock/HON/HON.dividends.yaml b/Stock/HON/HON.dividends.yaml index 91731ce603f100bf698c0d9102a517e4ff039298..7cc3b400c75e58acf9d9188cdfbac19a5cd91cef 100644 --- a/Stock/HON/HON.dividends.yaml +++ b/Stock/HON/HON.dividends.yaml @@ -1,255 +1,258 @@ -'1962-02-06T00:00:00-05:00': 0.063505 -'1962-05-08T00:00:00-04:00': 0.063505 -'1962-08-07T00:00:00-04:00': 0.063505 -'1962-11-05T00:00:00-05:00': 0.063505 -'1963-02-05T00:00:00-05:00': 0.063505 -'1963-05-07T00:00:00-04:00': 0.063505 -'1963-08-06T00:00:00-04:00': 0.063505 -'1963-11-04T00:00:00-05:00': 0.063505 -'1964-02-05T00:00:00-05:00': 0.063505 -'1964-05-06T00:00:00-04:00': 0.063505 -'1964-08-05T00:00:00-04:00': 0.063505 -'1964-11-04T00:00:00-05:00': 0.063505 -'1965-02-04T00:00:00-05:00': 0.068374 -'1965-05-05T00:00:00-04:00': 0.068374 -'1965-08-05T00:00:00-04:00': 0.068374 -'1965-11-04T00:00:00-05:00': 0.068374 -'1966-02-03T00:00:00-05:00': 0.069741 -'1966-05-05T00:00:00-04:00': 0.069741 -'1966-08-04T00:00:00-04:00': 0.069741 -'1966-11-03T00:00:00-05:00': 0.069741 -'1967-02-03T00:00:00-05:00': 0.071136 -'1967-05-03T00:00:00-04:00': 0.071136 -'1967-08-02T00:00:00-04:00': 0.071136 -'1967-11-01T00:00:00-05:00': 0.071136 -'1968-01-31T00:00:00-05:00': 0.071136 -'1968-05-06T00:00:00-04:00': 0.071136 -'1968-08-05T00:00:00-04:00': 0.071136 -'1968-11-06T00:00:00-05:00': 0.044928 -'1969-02-04T00:00:00-05:00': 0.044928 -'1969-05-05T00:00:00-04:00': 0.044928 -'1969-08-05T00:00:00-04:00': 0.044928 -'1969-11-03T00:00:00-05:00': 0.044928 -'1970-02-04T00:00:00-05:00': 0.044928 -'1970-05-04T00:00:00-04:00': 0.044928 -'1970-08-04T00:00:00-04:00': 0.044928 -'1970-11-04T00:00:00-05:00': 0.044928 -'1971-02-04T00:00:00-05:00': 0.044928 -'1971-05-04T00:00:00-04:00': 0.044928 -'1971-08-04T00:00:00-04:00': 0.044928 -'1971-11-04T00:00:00-05:00': 0.044928 -'1972-02-04T00:00:00-05:00': 0.044928 -'1972-05-02T00:00:00-04:00': 0.044928 -'1972-08-02T00:00:00-04:00': 0.044928 -'1972-11-01T00:00:00-05:00': 0.044928 -'1973-02-05T00:00:00-05:00': 0.044928 -'1973-04-30T00:00:00-04:00': 0.049421 -'1973-08-02T00:00:00-04:00': 0.049421 -'1973-10-30T00:00:00-05:00': 0.049421 -'1974-02-05T00:00:00-04:00': 0.049421 -'1974-05-06T00:00:00-04:00': 0.05616 -'1974-07-31T00:00:00-04:00': 0.05616 -'1974-11-04T00:00:00-05:00': 0.067392 -'1975-02-05T00:00:00-05:00': 0.067392 -'1975-05-01T00:00:00-04:00': 0.067392 -'1975-08-07T00:00:00-04:00': 0.067392 -'1975-11-05T00:00:00-05:00': 0.067392 -'1976-02-05T00:00:00-05:00': 0.067392 -'1976-05-04T00:00:00-04:00': 0.067392 -'1976-08-05T00:00:00-04:00': 0.067392 -'1976-11-04T00:00:00-05:00': 0.067392 -'1977-02-03T00:00:00-05:00': 0.067392 -'1977-05-04T00:00:00-04:00': 0.067392 -'1977-08-04T00:00:00-04:00': 0.067392 -'1977-11-03T00:00:00-05:00': 0.07488 -'1978-02-06T00:00:00-05:00': 0.07488 -'1978-05-04T00:00:00-04:00': 0.07488 -'1978-08-04T00:00:00-04:00': 0.07488 -'1978-11-03T00:00:00-05:00': 0.07488 -'1979-02-05T00:00:00-05:00': 0.07488 -'1979-05-04T00:00:00-04:00': 0.07488 -'1979-08-06T00:00:00-04:00': 0.07488 -'1979-11-02T00:00:00-05:00': 0.07488 -'1980-02-05T00:00:00-05:00': 0.07488 -'1980-05-05T00:00:00-04:00': 0.082368 -'1980-11-03T00:00:00-05:00': 0.082368 -'1981-02-04T00:00:00-05:00': 0.082368 -'1981-05-04T00:00:00-04:00': 0.089856 -'1981-08-04T00:00:00-04:00': 0.089856 -'1981-11-04T00:00:00-05:00': 0.089856 -'1982-02-04T00:00:00-05:00': 0.089856 -'1982-05-04T00:00:00-04:00': 0.089856 -'1982-08-03T00:00:00-04:00': 0.089856 -'1982-11-04T00:00:00-05:00': 0.089856 -'1983-02-14T00:00:00-05:00': 0.089856 -'1983-05-04T00:00:00-04:00': 0.089856 -'1983-08-04T00:00:00-04:00': 0.089856 -'1983-11-03T00:00:00-05:00': 0.089856 -'1984-02-10T00:00:00-05:00': 0.089856 -'1984-05-04T00:00:00-04:00': 0.067392 -'1984-08-06T00:00:00-04:00': 0.101088 -'1984-11-02T00:00:00-05:00': 0.101088 -'1985-02-14T00:00:00-05:00': 0.101088 -'1985-05-06T00:00:00-04:00': 0.101088 -'1985-11-05T00:00:00-05:00': 0.101088 -'1986-02-13T00:00:00-05:00': 0.101088 -'1986-05-05T00:00:00-04:00': 0.101088 -'1986-08-08T00:00:00-04:00': 0.101088 -'1986-11-14T00:00:00-05:00': 0.101088 -'1987-02-12T00:00:00-05:00': 0.101088 -'1987-05-18T00:00:00-04:00': 0.101088 -'1987-08-17T00:00:00-04:00': 0.101088 -'1987-11-18T00:00:00-05:00': 0.101088 -'1988-02-12T00:00:00-05:00': 0.101088 -'1988-05-16T00:00:00-04:00': 0.101088 -'1988-08-15T00:00:00-04:00': 0.101088 -'1988-08-16T00:00:00-04:00': 0.061776 -'1988-11-14T00:00:00-05:00': 0.101088 -'1989-02-13T00:00:00-05:00': 0.101088 -'1989-05-15T00:00:00-04:00': 0.101088 -'1989-08-14T00:00:00-04:00': 0.101088 -'1989-11-13T00:00:00-05:00': 0.101088 -'1990-02-15T00:00:00-05:00': 0.101088 -'1990-05-14T00:00:00-04:00': 0.101088 -'1990-08-13T00:00:00-04:00': 0.101088 -'1990-11-09T00:00:00-05:00': 0.101088 -'1991-02-11T00:00:00-05:00': 0.101088 -'1991-05-13T00:00:00-04:00': 0.101088 -'1991-08-12T00:00:00-04:00': 0.101088 -'1991-11-08T00:00:00-05:00': 0.05616 -'1992-02-14T00:00:00-05:00': 0.05616 -'1992-05-14T00:00:00-04:00': 0.05616 -'1992-08-17T00:00:00-04:00': 0.05616 -'1992-11-16T00:00:00-05:00': 0.05616 -'1993-02-12T00:00:00-05:00': 0.065145 -'1993-05-17T00:00:00-04:00': 0.065145 -'1993-08-16T00:00:00-04:00': 0.065145 -'1993-11-15T00:00:00-05:00': 0.065145 -'1994-02-14T00:00:00-05:00': 0.005391 -'1994-05-16T00:00:00-04:00': 0.075479 -'1994-08-15T00:00:00-04:00': 0.075479 -'1994-11-14T00:00:00-05:00': 0.075479 -'1995-02-14T00:00:00-05:00': 0.087609 -'1995-05-15T00:00:00-04:00': 0.087609 -'1995-08-16T00:00:00-04:00': 0.087609 -'1995-11-15T00:00:00-05:00': 0.087609 -'1996-02-15T00:00:00-05:00': 0.101088 -'1996-05-16T00:00:00-04:00': 0.101088 -'1996-08-15T00:00:00-04:00': 0.101088 -'1996-11-15T00:00:00-05:00': 0.101088 -'1997-02-19T00:00:00-05:00': 0.116812 -'1997-05-16T00:00:00-04:00': 0.116812 -'1997-08-19T00:00:00-04:00': 0.116812 -'1997-11-18T00:00:00-05:00': 0.116812 -'1998-02-18T00:00:00-05:00': 0.134784 -'1998-05-18T00:00:00-04:00': 0.134784 -'1998-08-18T00:00:00-04:00': 0.134784 -'1998-11-18T00:00:00-05:00': 0.134784 -'1999-02-17T00:00:00-05:00': 0.152755 -'1999-05-18T00:00:00-04:00': 0.152755 -'1999-08-18T00:00:00-04:00': 0.152755 -'1999-11-17T00:00:00-05:00': 0.152755 -'2000-02-16T00:00:00-05:00': 0.168929 -'2000-05-17T00:00:00-04:00': 0.168929 -'2000-08-16T00:00:00-04:00': 0.168929 -'2000-11-16T00:00:00-05:00': 0.168929 -'2001-02-15T00:00:00-05:00': 0.168929 -'2001-07-05T00:00:00-04:00': 0.168929 -'2001-08-16T00:00:00-04:00': 0.168929 -'2001-11-16T00:00:00-05:00': 0.168929 -'2002-02-15T00:00:00-05:00': 0.168929 -'2002-05-16T00:00:00-04:00': 0.168929 -'2002-08-16T00:00:00-04:00': 0.168929 -'2002-11-18T00:00:00-05:00': 0.168929 -'2003-02-18T00:00:00-05:00': 0.168929 -'2003-05-16T00:00:00-04:00': 0.168929 -'2003-08-18T00:00:00-04:00': 0.168929 -'2003-11-18T00:00:00-05:00': 0.168929 -'2004-02-18T00:00:00-05:00': 0.168929 -'2004-05-18T00:00:00-04:00': 0.168929 -'2004-08-18T00:00:00-04:00': 0.168929 -'2004-11-17T00:00:00-05:00': 0.168929 -'2005-02-16T00:00:00-05:00': 0.185103 -'2005-05-18T00:00:00-04:00': 0.185103 -'2005-08-17T00:00:00-04:00': 0.185103 -'2005-11-16T00:00:00-05:00': 0.185103 -'2006-02-23T00:00:00-05:00': 0.203973 -'2006-05-17T00:00:00-04:00': 0.203973 -'2006-08-16T00:00:00-04:00': 0.203973 -'2006-11-16T00:00:00-05:00': 0.203973 -'2007-02-23T00:00:00-05:00': 0.224639 -'2007-05-16T00:00:00-04:00': 0.224639 -'2007-08-16T00:00:00-04:00': 0.224639 -'2007-11-16T00:00:00-05:00': 0.224639 -'2008-02-25T00:00:00-05:00': 0.247103 -'2008-05-16T00:00:00-04:00': 0.247103 -'2008-08-18T00:00:00-04:00': 0.247103 -'2008-11-18T00:00:00-05:00': 0.247103 -'2009-02-18T00:00:00-05:00': 0.272263 -'2009-05-18T00:00:00-04:00': 0.272263 -'2009-08-18T00:00:00-04:00': 0.272263 -'2009-11-18T00:00:00-05:00': 0.272263 -'2010-02-17T00:00:00-05:00': 0.272263 -'2010-05-18T00:00:00-04:00': 0.272263 -'2010-08-18T00:00:00-04:00': 0.272263 -'2010-11-17T00:00:00-05:00': 0.272263 -'2011-02-16T00:00:00-05:00': 0.29922 -'2011-05-18T00:00:00-04:00': 0.29922 -'2011-08-17T00:00:00-04:00': 0.29922 -'2011-11-16T00:00:00-05:00': 0.335162 -'2012-02-23T00:00:00-05:00': 0.335162 -'2012-05-16T00:00:00-04:00': 0.335162 -'2012-08-16T00:00:00-04:00': 0.335162 -'2012-11-16T00:00:00-05:00': 0.368409 -'2013-02-21T00:00:00-05:00': 0.368409 -'2013-05-16T00:00:00-04:00': 0.368409 -'2013-08-16T00:00:00-04:00': 0.368409 -'2013-11-19T00:00:00-05:00': 0.404351 -'2014-02-25T00:00:00-05:00': 0.404351 -'2014-05-20T00:00:00-04:00': 0.404351 -'2014-08-19T00:00:00-04:00': 0.404351 -'2014-11-18T00:00:00-05:00': 0.465453 -'2015-02-24T00:00:00-05:00': 0.465453 -'2015-05-19T00:00:00-04:00': 0.465453 -'2015-08-18T00:00:00-04:00': 0.465453 -'2015-11-17T00:00:00-05:00': 0.534642 -'2016-02-23T00:00:00-05:00': 0.534642 -'2016-05-17T00:00:00-04:00': 0.534642 -'2016-08-17T00:00:00-04:00': 0.534642 -'2016-11-16T00:00:00-05:00': 0.600725 -'2017-02-22T00:00:00-05:00': 0.600725 -'2017-05-17T00:00:00-04:00': 0.600725 -'2017-08-16T00:00:00-04:00': 0.600725 -'2017-11-16T00:00:00-05:00': 0.672992 -'2018-02-22T00:00:00-05:00': 0.672992 -'2018-05-17T00:00:00-04:00': 0.672992 -'2018-08-16T00:00:00-04:00': 0.672992 -'2018-11-15T00:00:00-05:00': 0.772856 -'2019-02-21T00:00:00-05:00': 0.772856 -'2019-05-23T00:00:00-04:00': 0.772856 -'2019-08-15T00:00:00-04:00': 0.772856 -'2019-11-14T00:00:00-05:00': 0.848256 -'2020-02-27T00:00:00-05:00': 0.848256 -'2020-05-14T00:00:00-04:00': 0.848256 -'2020-08-13T00:00:00-04:00': 0.848256 -'2020-11-12T00:00:00-05:00': 0.876532 -'2021-02-25T00:00:00-05:00': 0.876532 -'2021-05-13T00:00:00-04:00': 0.876532 -'2021-08-12T00:00:00-04:00': 0.876532 -'2021-11-10T00:00:00-05:00': 0.923657 -'2022-02-24T00:00:00-05:00': 0.923657 -'2022-05-12T00:00:00-04:00': 0.923657 -'2022-08-11T00:00:00-04:00': 0.923657 -'2022-11-09T00:00:00-05:00': 0.970782 -'2023-02-23T00:00:00-05:00': 0.970782 -'2023-05-11T00:00:00-04:00': 0.970782 -'2023-08-10T00:00:00-04:00': 0.970782 -'2023-11-09T00:00:00-05:00': 1.017908 -'2024-02-29T00:00:00-05:00': 1.017908 -'2024-05-16T00:00:00-04:00': 1.017908 -'2024-08-16T00:00:00-04:00': 1.017908 -'2024-11-15T00:00:00-05:00': 1.065033 -'2025-02-28T00:00:00-05:00': 1.065033 -'2025-05-16T00:00:00-04:00': 1.065033 -'2025-08-15T00:00:00-04:00': 1.065033 -'2025-11-14T00:00:00-05:00': 1.19 +'1962-02-06T09:30:00-05:00': 0.066602 +'1962-05-08T09:30:00-04:00': 0.066602 +'1962-08-07T09:30:00-04:00': 0.066602 +'1962-11-05T09:30:00-05:00': 0.066602 +'1963-02-05T09:30:00-05:00': 0.066602 +'1963-05-07T09:30:00-04:00': 0.066602 +'1963-08-06T09:30:00-04:00': 0.066602 +'1963-11-04T09:30:00-05:00': 0.066602 +'1964-02-05T09:30:00-05:00': 0.066602 +'1964-05-06T09:30:00-04:00': 0.066602 +'1964-08-05T09:30:00-04:00': 0.066602 +'1964-11-04T09:30:00-05:00': 0.066602 +'1965-02-04T09:30:00-05:00': 0.071708 +'1965-05-05T09:30:00-04:00': 0.071708 +'1965-08-05T09:30:00-04:00': 0.071708 +'1965-11-04T09:30:00-05:00': 0.071708 +'1966-02-03T09:30:00-05:00': 0.073142 +'1966-05-05T09:30:00-04:00': 0.073142 +'1966-08-04T09:30:00-04:00': 0.073142 +'1966-11-03T09:30:00-05:00': 0.073142 +'1967-02-03T09:30:00-05:00': 0.074605 +'1967-05-03T09:30:00-04:00': 0.074605 +'1967-08-02T09:30:00-04:00': 0.074605 +'1967-11-01T09:30:00-05:00': 0.074605 +'1968-01-31T09:30:00-05:00': 0.074605 +'1968-05-06T09:30:00-04:00': 0.074605 +'1968-08-05T09:30:00-04:00': 0.074605 +'1968-11-06T09:30:00-05:00': 0.047119 +'1969-02-04T09:30:00-05:00': 0.047119 +'1969-05-05T09:30:00-04:00': 0.047119 +'1969-08-05T09:30:00-04:00': 0.047119 +'1969-11-03T09:30:00-05:00': 0.047119 +'1970-02-04T09:30:00-05:00': 0.047119 +'1970-05-04T09:30:00-04:00': 0.047119 +'1970-08-04T09:30:00-04:00': 0.047119 +'1970-11-04T09:30:00-05:00': 0.047119 +'1971-02-04T09:30:00-05:00': 0.047119 +'1971-05-04T09:30:00-04:00': 0.047119 +'1971-08-04T09:30:00-04:00': 0.047119 +'1971-11-04T09:30:00-05:00': 0.047119 +'1972-02-04T09:30:00-05:00': 0.047119 +'1972-05-02T09:30:00-04:00': 0.047119 +'1972-08-02T09:30:00-04:00': 0.047119 +'1972-11-01T09:30:00-05:00': 0.047119 +'1973-02-05T09:30:00-05:00': 0.047119 +'1973-04-30T09:30:00-04:00': 0.051831 +'1973-08-02T09:30:00-04:00': 0.051831 +'1973-10-30T09:30:00-05:00': 0.051831 +'1974-02-05T09:30:00-04:00': 0.051831 +'1974-05-06T09:30:00-04:00': 0.058899 +'1974-07-31T09:30:00-04:00': 0.058899 +'1974-11-04T09:30:00-05:00': 0.070678 +'1975-02-05T09:30:00-05:00': 0.070678 +'1975-05-01T09:30:00-04:00': 0.070678 +'1975-08-07T09:30:00-04:00': 0.070678 +'1975-11-05T09:30:00-05:00': 0.070678 +'1976-02-05T09:30:00-05:00': 0.070678 +'1976-05-04T09:30:00-04:00': 0.070678 +'1976-08-05T09:30:00-04:00': 0.070678 +'1976-11-04T09:30:00-05:00': 0.070678 +'1977-02-03T09:30:00-05:00': 0.070678 +'1977-05-04T09:30:00-04:00': 0.070678 +'1977-08-04T09:30:00-04:00': 0.070678 +'1977-11-03T09:30:00-05:00': 0.078532 +'1978-02-06T09:30:00-05:00': 0.078532 +'1978-05-04T09:30:00-04:00': 0.078532 +'1978-08-04T09:30:00-04:00': 0.078532 +'1978-11-03T09:30:00-05:00': 0.078532 +'1979-02-05T09:30:00-05:00': 0.078532 +'1979-05-04T09:30:00-04:00': 0.078532 +'1979-08-06T09:30:00-04:00': 0.078532 +'1979-11-02T09:30:00-05:00': 0.078532 +'1980-02-05T09:30:00-05:00': 0.078532 +'1980-05-05T09:30:00-04:00': 0.086385 +'1980-11-03T09:30:00-05:00': 0.086385 +'1981-02-04T09:30:00-05:00': 0.086385 +'1981-05-04T09:30:00-04:00': 0.094238 +'1981-08-04T09:30:00-04:00': 0.094238 +'1981-11-04T09:30:00-05:00': 0.094238 +'1982-02-04T09:30:00-05:00': 0.094238 +'1982-05-04T09:30:00-04:00': 0.094238 +'1982-08-03T09:30:00-04:00': 0.094238 +'1982-11-04T09:30:00-05:00': 0.094238 +'1983-02-14T09:30:00-05:00': 0.094238 +'1983-05-04T09:30:00-04:00': 0.094238 +'1983-08-04T09:30:00-04:00': 0.094238 +'1983-11-03T09:30:00-05:00': 0.094238 +'1984-02-10T09:30:00-05:00': 0.094238 +'1984-05-04T09:30:00-04:00': 0.070678 +'1984-08-06T09:30:00-04:00': 0.106018 +'1984-11-02T09:30:00-05:00': 0.106018 +'1985-02-14T09:30:00-05:00': 0.106018 +'1985-05-06T09:30:00-04:00': 0.106018 +'1985-11-05T09:30:00-05:00': 0.106018 +'1986-02-13T09:30:00-05:00': 0.106018 +'1986-05-05T09:30:00-04:00': 0.106018 +'1986-08-08T09:30:00-04:00': 0.106018 +'1986-11-14T09:30:00-05:00': 0.106018 +'1987-02-12T09:30:00-05:00': 0.106018 +'1987-05-18T09:30:00-04:00': 0.106018 +'1987-08-17T09:30:00-04:00': 0.106018 +'1987-11-18T09:30:00-05:00': 0.106018 +'1988-02-12T09:30:00-05:00': 0.106018 +'1988-05-16T09:30:00-04:00': 0.106018 +'1988-08-15T09:30:00-04:00': 0.106018 +'1988-08-16T09:30:00-04:00': 0.064788 +'1988-11-14T09:30:00-05:00': 0.106018 +'1989-02-13T09:30:00-05:00': 0.106018 +'1989-05-15T09:30:00-04:00': 0.106018 +'1989-08-14T09:30:00-04:00': 0.106018 +'1989-11-13T09:30:00-05:00': 0.106018 +'1990-02-15T09:30:00-05:00': 0.106018 +'1990-05-14T09:30:00-04:00': 0.106018 +'1990-08-13T09:30:00-04:00': 0.106018 +'1990-11-09T09:30:00-05:00': 0.106018 +'1991-02-11T09:30:00-05:00': 0.106018 +'1991-05-13T09:30:00-04:00': 0.106018 +'1991-08-12T09:30:00-04:00': 0.106018 +'1991-11-08T09:30:00-05:00': 0.058899 +'1992-02-14T09:30:00-05:00': 0.058899 +'1992-05-14T09:30:00-04:00': 0.058899 +'1992-08-17T09:30:00-04:00': 0.058899 +'1992-11-16T09:30:00-05:00': 0.058899 +'1993-02-12T09:30:00-05:00': 0.068322 +'1993-05-17T09:30:00-04:00': 0.068322 +'1993-08-16T09:30:00-04:00': 0.068322 +'1993-11-15T09:30:00-05:00': 0.068322 +'1994-02-14T09:30:00-05:00': 0.005654 +'1994-05-16T09:30:00-04:00': 0.07916 +'1994-08-15T09:30:00-04:00': 0.07916 +'1994-11-14T09:30:00-05:00': 0.07916 +'1995-02-14T09:30:00-05:00': 0.091882 +'1995-05-15T09:30:00-04:00': 0.091882 +'1995-08-16T09:30:00-04:00': 0.091882 +'1995-11-15T09:30:00-05:00': 0.091882 +'1996-02-15T09:30:00-05:00': 0.106018 +'1996-05-16T09:30:00-04:00': 0.106018 +'1996-08-15T09:30:00-04:00': 0.106018 +'1996-11-15T09:30:00-05:00': 0.106018 +'1997-02-19T09:30:00-05:00': 0.122509 +'1997-05-16T09:30:00-04:00': 0.122509 +'1997-08-19T09:30:00-04:00': 0.122509 +'1997-11-18T09:30:00-05:00': 0.122509 +'1998-02-18T09:30:00-05:00': 0.141357 +'1998-05-18T09:30:00-04:00': 0.141357 +'1998-08-18T09:30:00-04:00': 0.141357 +'1998-11-18T09:30:00-05:00': 0.141357 +'1999-02-17T09:30:00-05:00': 0.160204 +'1999-05-18T09:30:00-04:00': 0.160204 +'1999-08-18T09:30:00-04:00': 0.160204 +'1999-11-17T09:30:00-05:00': 0.160204 +'2000-02-16T09:30:00-05:00': 0.177167 +'2000-05-17T09:30:00-04:00': 0.177167 +'2000-08-16T09:30:00-04:00': 0.177167 +'2000-11-16T09:30:00-05:00': 0.177167 +'2001-02-15T09:30:00-05:00': 0.177167 +'2001-07-05T09:30:00-04:00': 0.177167 +'2001-08-16T09:30:00-04:00': 0.177167 +'2001-11-16T09:30:00-05:00': 0.177167 +'2002-02-15T09:30:00-05:00': 0.177167 +'2002-05-16T09:30:00-04:00': 0.177167 +'2002-08-16T09:30:00-04:00': 0.177167 +'2002-11-18T09:30:00-05:00': 0.177167 +'2003-02-18T09:30:00-05:00': 0.177167 +'2003-05-16T09:30:00-04:00': 0.177167 +'2003-08-18T09:30:00-04:00': 0.177167 +'2003-11-18T09:30:00-05:00': 0.177167 +'2004-02-18T09:30:00-05:00': 0.177167 +'2004-05-18T09:30:00-04:00': 0.177167 +'2004-08-18T09:30:00-04:00': 0.177167 +'2004-11-17T09:30:00-05:00': 0.177167 +'2005-02-16T09:30:00-05:00': 0.19413 +'2005-05-18T09:30:00-04:00': 0.19413 +'2005-08-17T09:30:00-04:00': 0.19413 +'2005-11-16T09:30:00-05:00': 0.19413 +'2006-02-23T09:30:00-05:00': 0.21392 +'2006-05-17T09:30:00-04:00': 0.21392 +'2006-08-16T09:30:00-04:00': 0.21392 +'2006-11-16T09:30:00-05:00': 0.21392 +'2007-02-23T09:30:00-05:00': 0.235595 +'2007-05-16T09:30:00-04:00': 0.235595 +'2007-08-16T09:30:00-04:00': 0.235595 +'2007-11-16T09:30:00-05:00': 0.235595 +'2008-02-25T09:30:00-05:00': 0.259154 +'2008-05-16T09:30:00-04:00': 0.259154 +'2008-08-18T09:30:00-04:00': 0.259154 +'2008-11-18T09:30:00-05:00': 0.259154 +'2009-02-18T09:30:00-05:00': 0.285541 +'2009-05-18T09:30:00-04:00': 0.285541 +'2009-08-18T09:30:00-04:00': 0.285541 +'2009-11-18T09:30:00-05:00': 0.285541 +'2010-02-17T09:30:00-05:00': 0.285541 +'2010-05-18T09:30:00-04:00': 0.285541 +'2010-08-18T09:30:00-04:00': 0.285541 +'2010-11-17T09:30:00-05:00': 0.285541 +'2011-02-16T09:30:00-05:00': 0.313812 +'2011-05-18T09:30:00-04:00': 0.313812 +'2011-08-17T09:30:00-04:00': 0.313812 +'2011-11-16T09:30:00-05:00': 0.351507 +'2012-02-23T09:30:00-05:00': 0.351507 +'2012-05-16T09:30:00-04:00': 0.351507 +'2012-08-16T09:30:00-04:00': 0.351507 +'2012-11-16T09:30:00-05:00': 0.386375 +'2013-02-21T09:30:00-05:00': 0.386375 +'2013-05-16T09:30:00-04:00': 0.386375 +'2013-08-16T09:30:00-04:00': 0.386375 +'2013-11-19T09:30:00-05:00': 0.42407 +'2014-02-25T09:30:00-05:00': 0.42407 +'2014-05-20T09:30:00-04:00': 0.42407 +'2014-08-19T09:30:00-04:00': 0.42407 +'2014-11-18T09:30:00-05:00': 0.488152 +'2015-02-24T09:30:00-05:00': 0.488152 +'2015-05-19T09:30:00-04:00': 0.488152 +'2015-08-18T09:30:00-04:00': 0.488152 +'2015-11-17T09:30:00-05:00': 0.560715 +'2016-02-23T09:30:00-05:00': 0.560715 +'2016-05-17T09:30:00-04:00': 0.560715 +'2016-08-17T09:30:00-04:00': 0.560715 +'2016-11-16T09:30:00-05:00': 0.630021 +'2017-02-22T09:30:00-05:00': 0.630021 +'2017-05-17T09:30:00-04:00': 0.630021 +'2017-08-16T09:30:00-04:00': 0.630021 +'2017-11-16T09:30:00-05:00': 0.705812 +'2018-02-22T09:30:00-05:00': 0.705812 +'2018-05-17T09:30:00-04:00': 0.705812 +'2018-08-16T09:30:00-04:00': 0.705812 +'2018-11-15T09:30:00-05:00': 0.810546 +'2019-02-21T09:30:00-05:00': 0.810546 +'2019-05-23T09:30:00-04:00': 0.810546 +'2019-08-15T09:30:00-04:00': 0.810546 +'2019-11-14T09:30:00-05:00': 0.889624 +'2020-02-27T09:30:00-05:00': 0.889624 +'2020-05-14T09:30:00-04:00': 0.889624 +'2020-08-13T09:30:00-04:00': 0.889624 +'2020-11-12T09:30:00-05:00': 0.919278 +'2021-02-25T09:30:00-05:00': 0.919278 +'2021-05-13T09:30:00-04:00': 0.919278 +'2021-08-12T09:30:00-04:00': 0.919278 +'2021-11-10T09:30:00-05:00': 0.968702 +'2022-02-24T09:30:00-05:00': 0.968702 +'2022-05-12T09:30:00-04:00': 0.968702 +'2022-08-11T09:30:00-04:00': 0.968702 +'2022-11-09T09:30:00-05:00': 1.018125 +'2023-02-23T09:30:00-05:00': 1.018125 +'2023-05-11T09:30:00-04:00': 1.018125 +'2023-08-10T09:30:00-04:00': 1.018125 +'2023-11-09T09:30:00-05:00': 1.067549 +'2024-02-29T09:30:00-05:00': 1.067549 +'2024-05-16T09:30:00-04:00': 1.067549 +'2024-08-16T09:30:00-04:00': 1.067549 +'2024-11-15T09:30:00-05:00': 1.116972 +'2025-02-28T09:30:00-05:00': 1.116972 +'2025-05-16T09:30:00-04:00': 1.116972 +'2025-08-15T09:30:00-04:00': 1.116972 +'2025-11-14T09:30:00-05:00': 1.248034 +'2026-02-27T09:30:00-05:00': 1.248034 +'2026-05-15T09:30:00-04:00': 1.248034 +'2026-08-14T09:30:00-04:00': 0.7 diff --git a/Stock/HON/HON.minutes.valid.parquet b/Stock/HON/HON.minutes.valid.parquet index 0d406c878d56c9672fe2a5ee2812936cc23e6f79..a71b426e80c0c535faed3c21daeaf4a81364ddf0 100644 --- a/Stock/HON/HON.minutes.valid.parquet +++ b/Stock/HON/HON.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0f1b541a4bbb1aff0059102842b204f81fd324c46d73959dbb907f2d7b81b9d1 -size 2551229 +oid sha256:773b763b8a3cebd07c1a6205a5a62f775b43847bbf852d08e9b39f6ab20c3999 +size 2558507 diff --git a/Stock/HON/HON.splits.yaml b/Stock/HON/HON.splits.yaml index 6295e5464b245fae5d760085755f747d147fa49e..3eae7927afab52070aced7765c3b9e089aea0a8c 100644 --- a/Stock/HON/HON.splits.yaml +++ b/Stock/HON/HON.splits.yaml @@ -1,10 +1,11 @@ -'1965-02-04T00:00:00-05:00': 1.02 -'1966-02-03T00:00:00-05:00': 1.02 -'1967-02-03T00:00:00-05:00': 1.02 -'1984-05-30T00:00:00-04:00': 1.5 -'1994-03-15T00:00:00-05:00': 2.0 -'1997-09-16T00:00:00-04:00': 2.0 -'2016-10-03T00:00:00-04:00': 1.0053282396702523 -'2018-10-01T00:00:00-04:00': 1.011 -'2018-10-29T00:00:00-04:00': 1.032 -'2025-10-30T00:00:00-04:00': 1.061 +'1965-02-04T09:30:00-05:00': 1.02 +'1966-02-03T09:30:00-05:00': 1.02 +'1967-02-03T09:30:00-05:00': 1.02 +'1984-05-30T09:30:00-04:00': 1.5 +'1994-03-15T09:30:00-05:00': 2.0 +'1997-09-16T09:30:00-04:00': 2.0 +'2016-10-03T09:30:00-04:00': 1.0053282396702523 +'2018-10-01T09:30:00-04:00': 1.011 +'2018-10-29T09:30:00-04:00': 1.032 +'2025-10-30T09:30:00-04:00': 1.061 +'2026-06-29T09:30:00-04:00': 0.9535 diff --git a/Stock/HON/HON.ticker.yaml b/Stock/HON/HON.ticker.yaml index 966a94a64907539d8779165ab09e138861b175a9..36505eda6645996bfc1575b3d4f31d6c58b1f37c 100644 --- a/Stock/HON/HON.ticker.yaml +++ b/Stock/HON/HON.ticker.yaml @@ -12,71 +12,65 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Honeywell International Inc. engages in the aerospace technologies, - industrial automation, building automation, and energy and sustainable solutions - businesses in the United States, Europe, and internationally. The company's Aerospace - Technologies segment offers auxiliary power units, propulsion engines, integrated - avionics, environmental control and electric power systems, engine controls, flight - safety, communications, navigation hardware, data and software applications, radar - and surveillance systems, aircraft lighting, advanced systems and instruments, - satellite and space components, and aircraft wheels and brakes; thermal systems; - and spare parts; repair, overhaul, and maintenance services; and wireless connectivity - services. Its Industrial Automation segment provides automation control and instrumentation - products and services; smart energy products; sensing technologies with custom-engineered - sensors and services; gas detection technologies and personal protective equipment; - and system design automation equipment, as well as software and analytics for - manufacturing, distribution, and fulfillment operations. Its Building Automation - segment provides software applications for building control and optimization; - sensors, switches, control systems, and instruments for energy management; access - control; video surveillance; fire products; and installation, maintenance, and - upgrade of systems. The company's Energy and Sustainability Solutions segment - offers aviation fuels, petrochemical, refining, and natural gas liquefaction technologies; - carbon management solutions; catalysts and adsorbents, equipment and aftermarket - services; refrigeration and heating solutions; protective armor and medical applications; - and semiconductor materials, as well as data integration and software solutions. - Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, - North Carolina. - fullTimeEmployees: 102000 + longBusinessSummary: Honeywell International Inc. engages in the industrial automation, + building automation, and energy and sustainability solutions businesses in the + United States, Europe, and internationally. The Industrial Automation segment + provides automation control and instrumentation products and services; smart energy + products; sensing technologies, including custom-engineered sensors and related + services; gas detection technologies and personal protective equipment; and system + design automation equipment, as well as software and analytics for manufacturing, + distribution, and fulfillment operations. The Building Automation segment provides + software applications for building control and optimization; sensors, switches, + control systems, and instruments for energy management; access control; video + surveillance; fire products; and installation, maintenance, and system upgrade + services. The Energy and Sustainability Solutions segment, through its UOP business, + delivers licensed process technology, equipment, engineering, catalysts, adsorbents, + and services for refining, petrochemicals, low-carbon energy, gas and LNG, and + industrial solutions, as well as connectivity, data integration, and software + solutions. The company was formerly known as AlliedSignal, Inc. Honeywell International + Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina. + fullTimeEmployees: 101000 companyOfficers: - maxAge: 1 name: Mr. Vimal M. Kapur age: 60 title: Chairman & CEO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 4751740 + fiscalYear: 2025 + totalPay: 5317705 exercisedValue: 0 - unexercisedValue: 8796132 + unexercisedValue: 6065482 - maxAge: 1 - name: Ms. Anne T. Madden J.D. - age: 60 - title: Senior VP of Portfolio Transformation & Senior Advisor - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2064651 + name: Mr. Michal Stepniak + age: 47 + title: Senior VP & CFO + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 2577312 exercisedValue: 0 - unexercisedValue: 18448220 + unexercisedValue: 153311 - maxAge: 1 - name: Mr. James E. Currier - age: 59 - title: President & CEO of Aerospace Technologies - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1838199 + name: Mr. Billal M. Hammoud + age: 52 + title: President & CEO of Honeywell Building Automation + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1760703 exercisedValue: 0 - unexercisedValue: 807081 + unexercisedValue: 139255 - maxAge: 1 - name: Mr. Mike Stepniak - age: 47 - title: Senior VP & CFO - yearBorn: 1978 - fiscalYear: 2024 + name: Mr. Jim Masso + age: 40 + title: President & CEO of Honeywell Process Automation + yearBorn: 1985 + fiscalYear: 2025 + totalPay: 618058 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Harsh Bansal title: Vice President of Investments - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,140 +78,147 @@ info: age: 57 title: VP, Controller & Principal Accounting Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Suresh Venkatarayalu title: Senior VP, Chief Technology Officer & President of Honeywell Connected Enterprise - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sean Christopher Meakim C.F.A. - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Mark Macaluso + title: Senior Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Victor J. Miller - title: VP, Deputy General Counsel & Chief Compliance Officer - fiscalYear: 2024 + name: Ms. Su Ping Lu + age: 49 + title: Senior VP, General Counsel & Corporate Secretary + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Su Ping Lu - title: Senior VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + name: Ms. Jennifer J. Reilly + title: Senior Vice President & Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 4 - compensationRisk: 1 + boardRisk: 5 + compensationRisk: 8 shareHolderRightsRisk: 4 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 222.54 - open: 221.97 - dayLow: 220.59 - dayHigh: 223.32 - regularMarketPreviousClose: 222.54 - regularMarketOpen: 221.97 - regularMarketDayLow: 220.59 - regularMarketDayHigh: 223.32 - dividendRate: 4.58 - dividendYield: 2.07 - exDividendDate: 1763078400 - payoutRatio: 0.4768 - fiveYearAvgDividendYield: 2.0 - beta: 0.942 - trailingPE: 23.360762 - forwardPE: 21.251463 - volume: 2992324 - regularMarketVolume: 2992324 - averageVolume: 4263940 - averageVolume10days: 5591950 - averageDailyVolume10Day: 5591950 - bid: 210.66 - ask: 234.61 + previousClose: 206.07 + open: 208.35 + dayLow: 204.91 + dayHigh: 209.2882 + regularMarketPreviousClose: 206.07 + regularMarketOpen: 208.35 + regularMarketDayLow: 204.91 + regularMarketDayHigh: 209.2882 + dividendRate: 2.8 + dividendYield: 1.36 + exDividendDate: 1786665600 + payoutRatio: 0.3614 + fiveYearAvgDividendYield: 2.13 + beta: 0.918 + trailingPE: 7.9757786 + forwardPE: 20.734446 + volume: 1338045 + regularMarketVolume: 1338034 + averageVolume: 4153752 + averageVolume10days: 2876880 + averageDailyVolume10Day: 2876880 + bid: 195.98 + ask: 219.24 bidSize: 1 askSize: 1 - marketCap: 149235187712 - fiftyTwoWeekLow: 169.04807 - fiftyTwoWeekHigh: 227.82281 - allTimeHigh: 228.81244 - allTimeLow: 2.414873 - priceToSalesTrailing12Months: 3.6694171 - fiftyDayAverage: 199.3372 - twoHundredDayAverage: 203.206 - trailingAnnualDividendRate: 4.52 - trailingAnnualDividendYield: 0.020310955 + marketCap: 65749200896 + nonDilutedMarketCap: 66551063299 + fiftyTwoWeekLow: 195.86786 + fiftyTwoWeekHigh: 260.28317 + allTimeHigh: 260.28317 + allTimeLow: 2.532641 + fulldayPrice: 207.45 + fulldayChange: 1.3799896 + fulldayChangePercent: 0.6696703 + priceToSalesTrailing12Months: 1.7276506 + fiftyDayAverage: 230.18704 + twoHundredDayAverage: 229.7295 + trailingAnnualDividendRate: 9.4 + trailingAnnualDividendYield: 0.045615565 currency: USD tradeable: false - enterpriseValue: 166430113792 - profitMargins: 0.1507 - floatShares: 603034917 - sharesOutstanding: 634887208 - sharesShort: 10079729 - sharesShortPriorMonth: 9575164 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0159 - heldPercentInsiders: 0.00107 - heldPercentInstitutions: 0.81668 - shortRatio: 2.73 - shortPercentOfFloat: 0.0159 - impliedSharesOutstanding: 673869690 - bookValue: 26.433 - priceToBook: 8.378163 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.292 - netIncomeToCommon: 6128999936 - trailingEps: 9.48 - forwardEps: 10.42093 - lastSplitFactor: 1061:1000 - lastSplitDate: 1761782400 - enterpriseToRevenue: 4.092 - enterpriseToEbitda: 17.021 - 52WeekChange: 0.041021943 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.19 - lastDividendDate: 1763078400 + enterpriseValue: 91390828544 + profitMargins: 0.21581 + floatShares: 297666888 + sharesOutstanding: 316940010 + sharesShort: 5270670 + sharesShortPriorMonth: 9556342 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0166 + heldPercentInsiders: 0.00081 + heldPercentInstitutions: 0.84596 + shortRatio: 1.57 + shortPercentOfFloat: 0.0166 + impliedSharesOutstanding: 316940010 + bookValue: 58.487 + priceToBook: 3.546942 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.619 + netIncomeToCommon: 8265999872 + trailingEps: 26.01 + forwardEps: 10.00509 + pegRatio: 3.39 + lastSplitFactor: 1907:2000 + lastSplitDate: 1782691200 + enterpriseToRevenue: 2.401 + enterpriseToEbitda: 10.737 + 52WeekChange: -0.031076908 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.7 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 221.46 - targetHighPrice: 291.0 - targetLowPrice: 195.0 - targetMeanPrice: 236.44478 - targetMedianPrice: 236.0 - recommendationMean: 2.12 + currentPrice: 207.45 + targetHighPrice: 303.0 + targetLowPrice: 186.0 + targetMeanPrice: 264.31818 + targetMedianPrice: 265.0 + recommendationMean: 1.91667 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 13358999552 - totalCashPerShare: 21.042 - ebitda: 9777999872 - totalDebt: 38215000064 - quickRatio: 0.985 - currentRatio: 1.358 - totalRevenue: 40669999104 - debtToEquity: 215.247 - revenuePerShare: 63.263 - returnOnAssets: 0.066589996 - returnOnEquity: 0.34616002 - grossProfits: 15025000448 - freeCashflow: 5684125184 - operatingCashflow: 7485000192 - earningsGrowth: 0.324 - revenueGrowth: 0.07 - grossMargins: 0.36944 - ebitdaMargins: 0.24042 - operatingMargins: 0.18505 + numberOfAnalystOpinions: 22 + totalCash: 9196000256 + totalCashPerShare: 29.015 + ebitda: 8512000000 + totalDebt: 34955001856 + quickRatio: 0.756 + currentRatio: 1.211 + totalRevenue: 38057000960 + debtToEquity: 185.369 + revenuePerShare: 119.902 + returnOnAssets: 0.0572 + returnOnEquity: 0.46577 + grossProfits: 13895000064 + freeCashflow: 2610374912 + operatingCashflow: 5118000128 + earningsGrowth: 2.639 + revenueGrowth: 0.043 + grossMargins: 0.36511 + ebitdaMargins: 0.22365999 + operatingMargins: 0.20249 financialCurrency: USD symbol: HON language: en-US @@ -226,88 +227,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 - postMarketChangePercent: -0.20771548 - postMarketPrice: 221.0 - postMarketChange: -0.4600067 - regularMarketChange: -1.0799866 - regularMarketDayRange: 220.59 - 223.32 + marketState: REGULAR + shortName: Honeywell International Inc. + longName: Honeywell International Inc. + regularMarketChangePercent: 0.6696703 + regularMarketPrice: 207.45 + regularMarketChange: 1.3799896 + regularMarketDayRange: 204.91 - 209.2882 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4263940 - fiftyTwoWeekLowChange: 52.41194 - fiftyTwoWeekLowChangePercent: 0.31004167 - fiftyTwoWeekRange: 169.04807 - 227.82281 - fiftyTwoWeekHighChange: -6.362808 - fiftyTwoWeekHighChangePercent: -0.027928758 - fiftyTwoWeekChangePercent: 4.1021943 - dividendDate: 1764892800 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769693400 - earningsCallTimestampEnd: 1769693400 + averageDailyVolume3Month: 4153752 + fiftyTwoWeekLowChange: 11.582138 + fiftyTwoWeekLowChangePercent: 0.05913241 + fiftyTwoWeekRange: 195.86786 - 260.28317 + fiftyTwoWeekHighChange: -52.833176 + fiftyTwoWeekHighChangePercent: -0.20298345 + fiftyTwoWeekChangePercent: -3.1076908 + dividendDate: 1788480000 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784809800 + earningsCallTimestampEnd: 1784809800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.48 - epsForward: 10.42093 - epsCurrentYear: 9.79056 - priceEpsCurrentYear: 22.61975 - fiftyDayAverageChange: 22.122803 - fiftyDayAverageChangePercent: 0.11098181 - twoHundredDayAverageChange: 18.254013 - twoHundredDayAverageChangePercent: 0.08983009 + epsTrailingTwelveMonths: 26.01 + epsForward: 10.00509 + epsCurrentYear: 8.3122 + priceEpsCurrentYear: 24.957293 + fiftyDayAverageChange: -22.737045 + fiftyDayAverageChangePercent: -0.09877639 + twoHundredDayAverageChange: -22.27951 + twoHundredDayAverageChangePercent: -0.096981496 sourceInterval: 15 + exchangeDataDelayedBy: 0 + ipoExpectedDate: '2021-05-11' + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769216381 - regularMarketTime: 1769202002 + regularMarketTime: 1788463966 exchange: NMS messageBoardId: finmb_1340740 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.4853 - regularMarketPrice: 221.46 - marketState: CLOSED - shortName: Honeywell International Inc. - longName: Honeywell International Inc. - exchangeDataDelayedBy: 0 - ipoExpectedDate: '2021-05-11' - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 displayName: Honeywell - trailingPegRatio: 2.0594 + trailingPegRatio: 3.3876 fast_info: currency: USD - dayHigh: 223.32000732421875 - dayLow: 220.58999633789062 + dayHigh: 209.28819274902344 + dayLow: 204.91000366210938 exchange: NMS - fiftyDayAverage: 199.3372003173828 - lastPrice: 221.4600067138672 - lastVolume: 3818200 - marketCap: 149235186071.6716 - open: 221.97000122070312 - previousClose: 222.42 + fiftyDayAverage: 230.1870425415039 + lastPrice: 207.4499969482422 + lastVolume: 1338045 + marketCap: 65749204107.27585 + open: 208.35000610351562 + previousClose: 206.3999 quoteType: EQUITY - regularMarketPreviousClose: 222.5399932861328 - shares: 673869690 - tenDayAverageVolume: 5591950 - threeMonthAverageVolume: 4332768 + regularMarketPreviousClose: 206.07000732421875 + shares: 316940010 + tenDayAverageVolume: 2876880 + threeMonthAverageVolume: 4180972 timezone: America/New_York - twoHundredDayAverage: 203.20600189208983 - yearChange: 0.04102193364246855 - yearHigh: 227.82281494140625 - yearLow: 169.04806518554688 + twoHundredDayAverage: 229.7295086669922 + yearChange: -0.03107684673971984 + yearHigh: 260.2831726074219 + yearLow: 195.86785888671875 calendar: - Dividend Date: 2025-12-05 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-09-04 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.58 - Earnings Low: 2.5 - Earnings Average: 2.53314 - Revenue High: 9969000000 - Revenue Low: 9604000000 - Revenue Average: 9882887820 -isin: CA4385211061 + - '2026-10-22T00:00:00' + Earnings High: 2.25 + Earnings Low: 1.95 + Earnings Average: 2.15308 + Revenue High: 5170000000 + Revenue Low: 4908325000 + Revenue Average: 5021139430 diff --git a/Stock/HOOD/HOOD.minutes.valid.parquet b/Stock/HOOD/HOOD.minutes.valid.parquet index d9343633e7d8b2e2593d1d38a8c16addf6b1fe83..de4159c7351edde93aa81e3b4117fa7bce111703 100644 --- a/Stock/HOOD/HOOD.minutes.valid.parquet +++ b/Stock/HOOD/HOOD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b970c66ae9871e7db81a620248eba7a5d77ba47d3bcdc6b5f9f9561933063864 -size 3146941 +oid sha256:bfab11c0919372bf052fc077a75d2536079ffbc52941e387295c9e1f9da3978e +size 3155696 diff --git a/Stock/HOOD/HOOD.ticker.yaml b/Stock/HOOD/HOOD.ticker.yaml index cc013ec66d6e51ec6107a751bbd6278b8e4b37a7..5caf87aa5dab93c223cbb57b1831ee4c63ee9d14 100644 --- a/Stock/HOOD/HOOD.ticker.yaml +++ b/Stock/HOOD/HOOD.ticker.yaml @@ -13,36 +13,33 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Robinhood Markets, Inc. operates financial services platform - in the United States. Its platform allows users to invest in stocks, exchange-traded - funds (ETFs), American depository receipts, options, gold, and cryptocurrencies. - The company offers fractional trading, recurring investments, fully-paid securities - lending, access to investing on margin, cash sweep, instant withdrawals, retirement - program, around-the-clock trading, joint investing accounts, event contracts, - and future contract services. It also provides various learning and education - solutions comprise Snacks, an accessible digest of business news stories for a - new generation of investors.; Learn, which is an online collection of guides, - feature tutorials, and financial dictionary; Newsfeeds that offer access to free, - premium news from sites from various sites, such as Barron's, Reuters, and Dow - Jones. In addition, the company offers In-App Education, a resource that covers - investing fundamentals, including why people invest, a stock market overview, - and tips on how to define investing goals, as well as allows customers to understand - the basics of investing before their first trade; and Crypto Learn and Earn, an - educational module available to various crypto customers through Robinhood Learn - to teach customers the basics related to cryptocurrency. Further, it provides - Robinhood credit cards, cash card and spending accounts, and wallets. The company - also owns and operates a digital currency marketplace that allows companies and - individuals from all around the world to buy and sell bitcoin, litecoin, ethereum, - ripple, and bitcoin cash. Robinhood Markets, Inc. was incorporated in 2013 and - is headquartered in Menlo Park, California. - fullTimeEmployees: 2300 + in the United States. The company's platform allows users to invest in stocks, + exchange-traded funds (ETFs), and American depository receipts. It offers fractional + trading, recurring investments, access to investing on margin, fully-paid securities + lending, cash sweep, instant withdrawals, retirement program, around-the-clock + trading, joint investing accounts, event contracts, future contract services, + and short selling. The company also provides various learning and education solutions + comprise Snacks, an accessible digest of business news stories for a new generation + of investors; Learn, which is an online collection of guides, feature tutorials, + and financial dictionary; Newsfeeds that offer access to free, premium news from + sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, + the company offers In-App Education, a resource that covers investing fundamentals, + including why people invest, a stock market overview, and tips on how to define + investing goals, as well as allows customers to understand the basics of investing + before their first trade; and Crypto Learn and Earn, an educational module available + to various crypto customers through Robinhood Learn to teach customers the basics + related to cryptocurrency. Further, it provides Robinhood credit cards, cash card + and spending accounts, and wallets. Robinhood Markets, Inc. was incorporated in + 2013 and is headquartered in Menlo Park, California. + fullTimeEmployees: 2900 companyOfficers: - maxAge: 1 name: Mr. Vladimir Tenev age: 38 title: Co-Founder, President, CEO & Chairman of the Board yearBorn: 1987 - fiscalYear: 2024 - totalPay: 2137451 + fiscalYear: 2025 + totalPay: 3004978 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,26 +47,7 @@ info: age: 40 title: Co-Founder & Director yearBorn: 1985 - fiscalYear: 2024 - totalPay: 39010 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jason Warnick CPA - age: 53 - title: Chief Financial Officer - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1332234 - exercisedValue: 0 - unexercisedValue: 21931000 - - maxAge: 1 - name: Mr. Jeffrey Pinner - age: 40 - title: Chief Technology Officer - yearBorn: 1985 - fiscalYear: 2024 - totalPay: 1510323 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,138 +55,119 @@ info: age: 52 title: Chief Legal, Compliance & Corporate Affairs Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1357260 - exercisedValue: 0 - unexercisedValue: 5933457 - - maxAge: 1 - name: Mr. Steven M. Quirk - age: 60 - title: Chief Brokerage Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1344136 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Stephanie Jannie Guild C.F.A. - title: Chief Investment Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 1347616 + exercisedValue: 4817625 + unexercisedValue: 9288258 - maxAge: 1 - name: Mr. Chris Koegel - title: Vice President of Corporate Finance & Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Nora Chan - title: Senior Director of Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Connie Schan - title: Chief People Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + name: Mr. Jason Warnick CPA + age: 52 + title: Advisor + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1328753 + exercisedValue: 45668440 + unexercisedValue: 21434000 auditRisk: 3 boardRisk: 10 compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 106.25 - open: 107.005 - dayLow: 106.5 - dayHigh: 110.43 - regularMarketPreviousClose: 106.25 - regularMarketOpen: 107.005 - regularMarketDayLow: 106.5 - regularMarketDayHigh: 110.43 + previousClose: 106.99 + open: 113.58 + dayLow: 113.13 + dayHigh: 124.59 + regularMarketPreviousClose: 106.99 + regularMarketOpen: 113.58 + regularMarketDayLow: 113.13 + regularMarketDayHigh: 124.59 payoutRatio: 0.0 - beta: 2.447 - trailingPE: 44.579163 - forwardPE: 41.03274 - volume: 13433394 - regularMarketVolume: 13433394 - averageVolume: 25097485 - averageVolume10days: 21269100 - averageDailyVolume10Day: 21269100 - bid: 100.54 - ask: 116.14 - bidSize: 2 - askSize: 2 - marketCap: 96204218368 - fiftyTwoWeekLow: 29.66 + beta: 2.321 + trailingPE: 54.836285 + forwardPE: 37.783997 + volume: 44571512 + regularMarketVolume: 44571542 + averageVolume: 24444711 + averageVolume10days: 22158990 + averageDailyVolume10Day: 22158990 + bid: 114.22 + ask: 124.03 + bidSize: 1 + askSize: 1 + marketCap: 111423266816 + nonDilutedMarketCap: 93064006077 + fiftyTwoWeekLow: 63.515 fiftyTwoWeekHigh: 153.86 allTimeHigh: 153.86 allTimeLow: 6.81 - priceToSalesTrailing12Months: 22.883972 - fiftyDayAverage: 119.7204 - twoHundredDayAverage: 102.44095 + fulldayPrice: 123.93 + fulldayChange: 16.940002 + fulldayChangePercent: 15.833258 + priceToSalesTrailing12Months: 22.591904 + fiftyDayAverage: 101.33 + twoHundredDayAverage: 95.05432 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 92974219264 - profitMargins: 0.52188 - floatShares: 780109287 - sharesOutstanding: 786356025 - sharesShort: 36511898 - sharesShortPriorMonth: 41594190 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.040599998 - heldPercentInsiders: 0.00693 - heldPercentInstitutions: 0.76166 - shortRatio: 1.6 - shortPercentOfFloat: 0.0471 - impliedSharesOutstanding: 899188869 - bookValue: 9.533 - priceToBook: 11.22312 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.707 - netIncomeToCommon: 2193999872 - trailingEps: 2.4 - forwardEps: 2.60743 - enterpriseToRevenue: 22.116 - 52WeekChange: 1.2410977 - SandP52WeekChange: 0.15024745 + enterpriseValue: 95273811968 + profitMargins: 0.42011002 + floatShares: 783792953 + sharesOutstanding: 790630234 + sharesShort: 33137696 + sharesShortPriorMonth: 38088351 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0369 + heldPercentInsiders: 0.00952 + heldPercentInstitutions: 0.7956 + shortRatio: 1.76 + shortPercentOfFloat: 0.0424 + impliedSharesOutstanding: 899082273 + bookValue: 10.545 + priceToBook: 11.752489 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.453 + netIncomeToCommon: 2072000000 + trailingEps: 2.26 + forwardEps: 3.27996 + pegRatio: 1.81 + enterpriseToRevenue: 19.317 + 52WeekChange: 0.039646268 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 106.99 - targetHighPrice: 180.0 - targetLowPrice: 90.0 - targetMeanPrice: 149.28767 - targetMedianPrice: 155.0 - recommendationMean: 1.8 + currentPrice: 123.93 + targetHighPrice: 163.6 + targetLowPrice: 57.0 + targetMeanPrice: 123.37556 + targetMedianPrice: 125.0 + recommendationMean: 1.65517 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 19403999232 - totalCashPerShare: 21.579 - totalDebt: 16174000128 - quickRatio: 1.053 - currentRatio: 1.108 - totalRevenue: 4204000000 - debtToEquity: 188.794 - revenuePerShare: 4.75 - returnOnAssets: 0.051810004 - returnOnEquity: 0.27816 - grossProfits: 3878000128 - operatingCashflow: 1175000064 - earningsGrowth: 2.595 - revenueGrowth: 1.0 - grossMargins: 0.92245 + numberOfAnalystOpinions: 27 + totalCash: 23904999424 + totalCashPerShare: 26.588 + totalDebt: 22925000704 + quickRatio: 1.066 + currentRatio: 1.116 + totalRevenue: 4931999744 + debtToEquity: 240.279 + revenuePerShare: 5.501 + returnOnAssets: 0.04528 + returnOnEquity: 0.23618999 + grossProfits: 4531999744 + operatingCashflow: 245000000 + earningsGrowth: 0.476 + revenueGrowth: 0.323 + grossMargins: 0.9189 ebitdaMargins: 0.0 - operatingMargins: 0.51805 + operatingMargins: 0.43884 financialCurrency: USD symbol: HOOD language: en-US @@ -217,84 +176,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770757200 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1770760800 - earningsCallTimestampEnd: 1770760800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.4 - epsForward: 2.60743 - epsCurrentYear: 2.28721 - priceEpsCurrentYear: 46.777515 - fiftyDayAverageChange: -12.7304 - fiftyDayAverageChangePercent: -0.106334426 - twoHundredDayAverageChange: 4.5490494 - twoHundredDayAverageChangePercent: 0.044406552 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785358800 + earningsCallTimestampEnd: 1785358800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.26 + epsForward: 3.27996 + epsCurrentYear: 2.51487 + priceEpsCurrentYear: 49.278893 + fiftyDayAverageChange: 22.599998 + fiftyDayAverageChangePercent: 0.22303364 + twoHundredDayAverageChange: 28.875679 + twoHundredDayAverageChangePercent: 0.30378082 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2021-07-29' - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 1627565400000 - postMarketChangePercent: -0.30843464 - postMarketPrice: 106.66 - postMarketChange: -0.3299942 - regularMarketChange: 0.73999786 - regularMarketDayRange: 106.5 - 110.43 + regularMarketChange: 16.940002 + regularMarketDayRange: 113.13 - 124.59 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 25097485 - fiftyTwoWeekLowChange: 77.33 - fiftyTwoWeekLowChangePercent: 2.6072152 - fiftyTwoWeekRange: 29.66 - 153.86 - fiftyTwoWeekHighChange: -46.870003 - fiftyTwoWeekHighChangePercent: -0.3046276 - fiftyTwoWeekChangePercent: 124.10977 + averageDailyVolume3Month: 24444711 + fiftyTwoWeekLowChange: 60.415 + fiftyTwoWeekLowChangePercent: 0.9511927 + fiftyTwoWeekRange: 63.515 - 153.86 + fiftyTwoWeekHighChange: -29.93 + fiftyTwoWeekHighChangePercent: -0.19452749 + fiftyTwoWeekChangePercent: 3.9646268 + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216397 - regularMarketTime: 1769202001 + regularMarketTime: 1788464002 exchange: NMS messageBoardId: finmb_276763615 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.6964686 - regularMarketPrice: 106.99 + regularMarketChangePercent: 15.833258 + regularMarketPrice: 123.93 shortName: Robinhood Markets, Inc. longName: Robinhood Markets, Inc. displayName: Robinhood Markets - trailingPegRatio: null + trailingPegRatio: 1.8072 fast_info: currency: USD - dayHigh: 111.45999908447266 - dayLow: 106.5 + dayHigh: 124.58999633789062 + dayLow: 113.12999725341797 exchange: NMS - fiftyDayAverage: 119.72039947509765 - lastPrice: 106.98999786376953 - lastVolume: 17635900 - marketCap: 96204215173.43533 - open: 106.9000015258789 - previousClose: 106.12 + fiftyDayAverage: 101.33000015258789 + lastPrice: 123.93000030517578 + lastVolume: 44571512 + marketCap: 111423266367.26813 + open: 113.58000183105469 + previousClose: 108.87 quoteType: EQUITY - regularMarketPreviousClose: 106.25 - shares: 899188869 - tenDayAverageVolume: 21269100 - threeMonthAverageVolume: 25085112 + regularMarketPreviousClose: 106.98999786376953 + shares: 899082273 + tenDayAverageVolume: 22158990 + threeMonthAverageVolume: 24439173 timezone: America/New_York - twoHundredDayAverage: 102.44094964981079 - yearChange: 1.2410974885245456 + twoHundredDayAverage: 95.05432502746582 + yearChange: 0.039646235122644126 yearHigh: 153.86000061035156 - yearLow: 29.65999984741211 + yearLow: 63.51499938964844 calendar: Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.73 - Earnings Low: 0.65 - Earnings Average: 0.685 - Revenue High: 1386700000 - Revenue Low: 1270000000 - Revenue Average: 1347843550 + - '2026-11-04T00:00:00' + Earnings High: 0.64796 + Earnings Low: 0.64 + Earnings Average: 0.64398 + Revenue High: 1443100000 + Revenue Low: 1296000000 + Revenue Average: 1354316940 diff --git a/Stock/HPE/HPE.actions.yaml b/Stock/HPE/HPE.actions.yaml index 4250f426a41d2d739935ed407d5bb4cfa37aaf0a..d13b65767da3e2d78bed61a7feed54bdff8c1f87 100644 --- a/Stock/HPE/HPE.actions.yaml +++ b/Stock/HPE/HPE.actions.yaml @@ -127,3 +127,9 @@ - Date: '2025-12-19T00:00:00-05:00' Dividends: 0.143 Stock Splits: 0.0 +- Date: '2026-03-24T00:00:00-04:00' + Dividends: 0.143 + Stock Splits: 0.0 +- Date: '2026-06-16T00:00:00-04:00' + Dividends: 0.143 + Stock Splits: 0.0 diff --git a/Stock/HPE/HPE.days.valid.parquet b/Stock/HPE/HPE.days.valid.parquet index 2da65d347405a35b602a01c77393e831de97d3c9..adea42b2731d6db7fb40497fb4e08ddcd5913ba4 100644 --- a/Stock/HPE/HPE.days.valid.parquet +++ b/Stock/HPE/HPE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5d46de0b4931c09b4627de8559a13c12156cf8dbc49aeeddbb0c7a71631626e1 -size 139587 +oid sha256:4cb5f1fec48e34c19d43c4f377f55dac391a42f17532c501f943e982cb2e3015 +size 139787 diff --git a/Stock/HPE/HPE.dividends.yaml b/Stock/HPE/HPE.dividends.yaml index 61cb3a9cac97753281e83727d8bfa1afc71bfe61..3476405c676e634c9776270028244dea45b24c4c 100644 --- a/Stock/HPE/HPE.dividends.yaml +++ b/Stock/HPE/HPE.dividends.yaml @@ -1,41 +1,43 @@ -'2015-12-07T00:00:00-05:00': 0.031966 -'2016-03-07T00:00:00-05:00': 0.031966 -'2016-06-06T00:00:00-04:00': 0.031966 -'2016-10-07T00:00:00-04:00': 0.031966 -'2016-12-12T00:00:00-05:00': 0.037778 -'2017-03-13T00:00:00-04:00': 0.037778 -'2017-06-12T00:00:00-04:00': 0.050427 -'2017-09-12T00:00:00-04:00': 0.065 -'2017-12-12T00:00:00-05:00': 0.075 -'2018-03-13T00:00:00-04:00': 0.075 -'2018-06-12T00:00:00-04:00': 0.113 -'2018-09-11T00:00:00-04:00': 0.113 -'2018-12-11T00:00:00-05:00': 0.113 -'2019-03-12T00:00:00-04:00': 0.113 -'2019-06-11T00:00:00-04:00': 0.113 -'2019-09-10T00:00:00-04:00': 0.113 -'2019-12-10T00:00:00-05:00': 0.12 -'2020-03-10T00:00:00-04:00': 0.12 -'2020-06-09T00:00:00-04:00': 0.12 -'2020-09-08T00:00:00-04:00': 0.12 -'2020-12-08T00:00:00-05:00': 0.12 -'2021-03-09T00:00:00-05:00': 0.12 -'2021-06-15T00:00:00-04:00': 0.12 -'2021-09-10T00:00:00-04:00': 0.12 -'2021-12-09T00:00:00-05:00': 0.12 -'2022-03-10T00:00:00-05:00': 0.12 -'2022-06-10T00:00:00-04:00': 0.12 -'2022-09-09T00:00:00-04:00': 0.12 -'2022-12-13T00:00:00-05:00': 0.12 -'2023-03-16T00:00:00-04:00': 0.12 -'2023-06-14T00:00:00-04:00': 0.12 -'2023-09-13T00:00:00-04:00': 0.12 -'2023-12-12T00:00:00-05:00': 0.13 -'2024-03-14T00:00:00-04:00': 0.13 -'2024-06-18T00:00:00-04:00': 0.13 -'2024-09-19T00:00:00-04:00': 0.13 -'2024-12-20T00:00:00-05:00': 0.13 -'2025-03-21T00:00:00-04:00': 0.13 -'2025-06-18T00:00:00-04:00': 0.13 -'2025-09-18T00:00:00-04:00': 0.13 -'2025-12-19T00:00:00-05:00': 0.143 +'2015-12-07T09:30:00-05:00': 0.031966 +'2016-03-07T09:30:00-05:00': 0.031966 +'2016-06-06T09:30:00-04:00': 0.031966 +'2016-10-07T09:30:00-04:00': 0.031966 +'2016-12-12T09:30:00-05:00': 0.037778 +'2017-03-13T09:30:00-04:00': 0.037778 +'2017-06-12T09:30:00-04:00': 0.050427 +'2017-09-12T09:30:00-04:00': 0.065 +'2017-12-12T09:30:00-05:00': 0.075 +'2018-03-13T09:30:00-04:00': 0.075 +'2018-06-12T09:30:00-04:00': 0.113 +'2018-09-11T09:30:00-04:00': 0.113 +'2018-12-11T09:30:00-05:00': 0.113 +'2019-03-12T09:30:00-04:00': 0.113 +'2019-06-11T09:30:00-04:00': 0.113 +'2019-09-10T09:30:00-04:00': 0.113 +'2019-12-10T09:30:00-05:00': 0.12 +'2020-03-10T09:30:00-04:00': 0.12 +'2020-06-09T09:30:00-04:00': 0.12 +'2020-09-08T09:30:00-04:00': 0.12 +'2020-12-08T09:30:00-05:00': 0.12 +'2021-03-09T09:30:00-05:00': 0.12 +'2021-06-15T09:30:00-04:00': 0.12 +'2021-09-10T09:30:00-04:00': 0.12 +'2021-12-09T09:30:00-05:00': 0.12 +'2022-03-10T09:30:00-05:00': 0.12 +'2022-06-10T09:30:00-04:00': 0.12 +'2022-09-09T09:30:00-04:00': 0.12 +'2022-12-13T09:30:00-05:00': 0.12 +'2023-03-16T09:30:00-04:00': 0.12 +'2023-06-14T09:30:00-04:00': 0.12 +'2023-09-13T09:30:00-04:00': 0.12 +'2023-12-12T09:30:00-05:00': 0.13 +'2024-03-14T09:30:00-04:00': 0.13 +'2024-06-18T09:30:00-04:00': 0.13 +'2024-09-19T09:30:00-04:00': 0.13 +'2024-12-20T09:30:00-05:00': 0.13 +'2025-03-21T09:30:00-04:00': 0.13 +'2025-06-18T09:30:00-04:00': 0.13 +'2025-09-18T09:30:00-04:00': 0.13 +'2025-12-19T09:30:00-05:00': 0.143 +'2026-03-24T09:30:00-04:00': 0.143 +'2026-06-16T09:30:00-04:00': 0.143 diff --git a/Stock/HPE/HPE.hours.valid.parquet b/Stock/HPE/HPE.hours.valid.parquet index 85341b5bd134f11a95f7c0935b01f49745bfebf8..d23a66c5f835c221373ed36a7eee584d0c0f531e 100644 --- a/Stock/HPE/HPE.hours.valid.parquet +++ b/Stock/HPE/HPE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1cd007539bdfca07f336ca46f816b1d479e02cc40a087dabbf60717f8b21a1ca -size 206317 +oid sha256:8f41c6c42c7146d03c824410eafc1585d6de7212b7724779c88185fe8f3d0aef +size 207134 diff --git a/Stock/HPE/HPE.minutes.valid.parquet b/Stock/HPE/HPE.minutes.valid.parquet index 4f11a4ddfdb38883d68c373493412857bf62cd71..e768f1d064db1f6aeb99f78c45aeda702c3b4912 100644 --- a/Stock/HPE/HPE.minutes.valid.parquet +++ b/Stock/HPE/HPE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2f6a7c2b40d1da33127f194844d2aa44486aaa06599cda7a80ebfea569edaeb3 -size 2545575 +oid sha256:01740e8a7d44ddd9fcc958341209fe39688a2460afbd0c50afbce8dd26223294 +size 2569699 diff --git a/Stock/HPE/HPE.splits.yaml b/Stock/HPE/HPE.splits.yaml index 4c1a55ba089881f49b47fbe96a59e10e270a5ec3..d3d6b84eec52657856fdef51dba99b89bca305b1 100644 --- a/Stock/HPE/HPE.splits.yaml +++ b/Stock/HPE/HPE.splits.yaml @@ -1,2 +1,2 @@ -'2017-04-03T00:00:00-04:00': 1.3348 -'2017-09-01T00:00:00-04:00': 1.289 +'2017-04-03T09:30:00-04:00': 1.3348 +'2017-09-01T09:30:00-04:00': 1.289 diff --git a/Stock/HPE/HPE.ticker.yaml b/Stock/HPE/HPE.ticker.yaml index 3527cf1c88de16784b99a11897c36c2cc7206360..95c569436db21471be82a5c3d572576f25a75bae 100644 --- a/Stock/HPE/HPE.ticker.yaml +++ b/Stock/HPE/HPE.ticker.yaml @@ -41,17 +41,17 @@ info: age: 58 title: CEO, President & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3729117 - exercisedValue: 1977146 + fiscalYear: 2025 + totalPay: 3840071 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marie E. Myers age: 57 title: Executive VP & CFO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2105200 + fiscalYear: 2025 + totalPay: 2572554 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,259 +59,256 @@ info: age: 61 title: Executive VP and Chief Operating & Legal Officer yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1943564 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jeremy K. Cox - age: 48 - title: Senior VP, Corporate Controller, Chief Tax Officer & Principal Accounting - Officer - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1143956 + fiscalYear: 2025 + totalPay: 2011366 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Fidelma M. Russo age: 62 - title: Executive VP, GM of Hybrid Cloud & CTO + title: Executive VP, President, GM of Hybrid Cloud & CTO yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1209373 + fiscalYear: 2025 + totalPay: 1659522 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Neil B. MacDonald - age: 57 - title: Executive VP & GM of Server - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2113178 - exercisedValue: 44722 - unexercisedValue: 0 + name: Mr. Rami Rahim + age: 54 + title: Executive VP, President & GM of Networking + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2663607 + exercisedValue: 0 + unexercisedValue: 4954572 - maxAge: 1 - name: Ms. Bethany Jean Mayer - age: 63 - title: Chief Integration Officer for Talent & Culture and Director - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 115000 + name: Mr. Jeremy K. Cox + age: 47 + title: Senior VP, Corporate Controller, Chief Tax Officer & Principal Accounting + Officer + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 1143956 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rom Kosla title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Shannon Siemsen Cross - age: 54 - title: Senior VP, Chief Strategy Officer & Investor Relations - yearBorn: 1971 - fiscalYear: 2024 + name: Mr. Hall Butler + title: VP of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Temple title: Executive VP and Chief Marketing & Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kirt Paul Karros C.F.A. + age: 56 + title: Senior VP, Treasurer & Head of Corporate Development + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 2 boardRisk: 1 - compensationRisk: 7 + compensationRisk: 9 shareHolderRightsRisk: 6 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 21.36 - open: 21.31 - dayLow: 20.975 - dayHigh: 21.31 - regularMarketPreviousClose: 21.36 - regularMarketOpen: 21.31 - regularMarketDayLow: 20.975 - regularMarketDayHigh: 21.31 + previousClose: 51.83 + open: 47.6 + dayLow: 45.7 + dayHigh: 52.59 + regularMarketPreviousClose: 51.83 + regularMarketOpen: 47.6 + regularMarketDayLow: 45.7 + regularMarketDayHigh: 52.59 dividendRate: 0.57 - dividendYield: 2.71 - exDividendDate: 1766102400 - payoutRatio: 0.6118 - fiveYearAvgDividendYield: 2.95 - beta: 1.333 - forwardPE: 7.667566 - volume: 7844882 - regularMarketVolume: 7844882 - averageVolume: 25739911 - averageVolume10days: 16688460 - averageDailyVolume10Day: 16688460 - bid: 21.0 - ask: 21.06 - bidSize: 1200 - askSize: 5500 - marketCap: 28091920384 - fiftyTwoWeekLow: 11.965 - fiftyTwoWeekHigh: 26.44 - allTimeHigh: 26.44 + dividendYield: 1.12 + exDividendDate: 1781568000 + payoutRatio: 0.5093 + fiveYearAvgDividendYield: 2.85 + beta: 1.436 + trailingPE: 49.028034 + forwardPE: 11.494052 + volume: 50085693 + regularMarketVolume: 50085693 + averageVolume: 20902676 + averageVolume10days: 18999700 + averageDailyVolume10Day: 18999700 + bid: 51.85 + ask: 51.82 + bidSize: 300 + askSize: 600 + marketCap: 69467717632 + nonDilutedMarketCap: 67362233113 + fiftyTwoWeekLow: 19.84 + fiftyTwoWeekHigh: 64.25 + allTimeHigh: 64.25 allTimeLow: 6.756532 - priceToSalesTrailing12Months: 0.8191019 - fiftyDayAverage: 22.793 - twoHundredDayAverage: 21.11515 - trailingAnnualDividendRate: 0.52 - trailingAnnualDividendYield: 0.024344567 + fulldayPrice: 52.46 + fulldayChange: 0.62999725 + fulldayChangePercent: 1.2153896 + priceToSalesTrailing12Months: 1.7906821 + fiftyDayAverage: 49.7874 + twoHundredDayAverage: 32.9465 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 47188922368 - profitMargins: 0.00166 - floatShares: 1327980613 - sharesOutstanding: 1334533171 - sharesShort: 85937917 - sharesShortPriorMonth: 52480971 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0644 - heldPercentInsiders: 0.0044400003 - heldPercentInstitutions: 0.90018 - shortRatio: 3.35 - shortPercentOfFloat: 0.0732 - impliedSharesOutstanding: 1334533171 - bookValue: 18.727 - priceToBook: 1.1240455 + enterpriseValue: 83435233280 + profitMargins: 0.040110003 + floatShares: 1317807618 + sharesOutstanding: 1324203521 + sharesShort: 59572842 + sharesShortPriorMonth: 65104946 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.045 + heldPercentInsiders: 0.00377 + heldPercentInstitutions: 0.91847 + shortRatio: 3.53 + shortPercentOfFloat: 0.0512 + impliedSharesOutstanding: 1324203521 + bookValue: 19.113 + priceToBook: 2.7447286 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: -0.872 - netIncomeToCommon: -59000000 - trailingEps: -0.04 - forwardEps: 2.74533 + mostRecentQuarter: 1777507200 + netIncomeToCommon: 1440000000 + trailingEps: 1.07 + forwardEps: 4.5641 + pegRatio: 0.85 lastSplitFactor: 1289:1000 lastSplitDate: 1504224000 - enterpriseToRevenue: 1.376 - enterpriseToEbitda: 10.507 - 52WeekChange: -0.082788646 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.151 + enterpriseToEbitda: 14.817 + 52WeekChange: 1.2379103 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.143 - lastDividendDate: 1766102400 + lastDividendDate: 1781568000 quoteType: EQUITY - currentPrice: 21.05 - targetHighPrice: 31.0 - targetLowPrice: 21.0 - targetMeanPrice: 26.44444 - targetMedianPrice: 26.0 - recommendationMean: 2.09524 + currentPrice: 52.46 + targetHighPrice: 82.0 + targetLowPrice: 52.0 + targetMeanPrice: 67.4795 + targetMedianPrice: 68.0 + recommendationMean: 1.91304 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 5046000128 - totalCashPerShare: 3.781 - ebitda: 4490999808 - totalDebt: 24077000704 - quickRatio: 0.604 - currentRatio: 1.014 - totalRevenue: 34296000512 - debtToEquity: 97.265 - revenuePerShare: 25.903 - returnOnAssets: 0.0149 - returnOnEquity: 0.0023 - grossProfits: 10376999936 - freeCashflow: -213500000 - operatingCashflow: 2919000064 - earningsGrowth: -0.889 - revenueGrowth: 0.144 - grossMargins: 0.30257 - ebitdaMargins: 0.13095 - operatingMargins: 0.034089997 + numberOfAnalystOpinions: 20 + totalCash: 5292000256 + totalCashPerShare: 3.996 + ebitda: 5631000064 + totalDebt: 21304000512 + quickRatio: 0.566 + currentRatio: 1.088 + totalRevenue: 38793998336 + debtToEquity: 84.03 + revenuePerShare: 29.125 + returnOnAssets: 0.01966 + returnOnEquity: 0.06315 + grossProfits: 13102999552 + freeCashflow: 3836000000 + operatingCashflow: 6358000128 + revenueGrowth: 0.4 + grossMargins: 0.33776 + ebitdaMargins: 0.14515 + operatingMargins: 0.087 financialCurrency: USD symbol: HPE language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Hewlett Packard Enterprise Comp longName: Hewlett Packard Enterprise Company - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202022 - exchange: NYQ - messageBoardId: finmb_273983758 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -1.45132 - regularMarketPrice: 21.05 hasPrePostMarketData: true firstTradeDateMilliseconds: 1445261400000 - postMarketChangePercent: 0.02327781 - postMarketPrice: 21.0549 - postMarketChange: 0.0048999786 - regularMarketChange: -0.310001 - regularMarketDayRange: 20.975 - 21.31 + regularMarketChange: 0.62999725 + regularMarketDayRange: 45.7 - 52.59 fullExchangeName: NYSE - averageDailyVolume3Month: 25739911 - fiftyTwoWeekLowChange: 9.084999 - fiftyTwoWeekLowChangePercent: 0.75929785 - fiftyTwoWeekRange: 11.965 - 26.44 - fiftyTwoWeekHighChange: -5.3900013 - fiftyTwoWeekHighChangePercent: -0.20385784 - fiftyTwoWeekChangePercent: -8.278865 - dividendDate: 1768521600 - earningsTimestamp: 1764882000 - earningsTimestampStart: 1764882000 - earningsTimestampEnd: 1764882000 - earningsCallTimestampStart: 1764885600 - earningsCallTimestampEnd: 1764885600 + averageDailyVolume3Month: 20902676 + fiftyTwoWeekLowChange: 32.62 + fiftyTwoWeekLowChangePercent: 1.6441531 + fiftyTwoWeekRange: 19.84 - 64.25 + fiftyTwoWeekHighChange: -11.790001 + fiftyTwoWeekHighChangePercent: -0.18350196 + fiftyTwoWeekChangePercent: 123.79103 + dividendDate: 1784073600 + earningsTimestamp: 1788379200 + earningsTimestampStart: 1788379200 + earningsTimestampEnd: 1788379200 + earningsCallTimestampStart: 1788379200 + earningsCallTimestampEnd: 1788379200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.04 - epsForward: 2.74533 - epsCurrentYear: 2.36354 - priceEpsCurrentYear: 8.906133 - fiftyDayAverageChange: -1.743 - fiftyDayAverageChangePercent: -0.07647085 - twoHundredDayAverageChange: -0.065151215 - twoHundredDayAverageChangePercent: -0.00308552 + twoHundredDayAverageChangePercent: 0.5922784 + epsTrailingTwelveMonths: 1.07 + epsForward: 4.5641 + epsCurrentYear: 3.45097 + priceEpsCurrentYear: 15.201523 + fiftyDayAverageChange: 2.6725998 + fiftyDayAverageChangePercent: 0.053680245 + twoHundredDayAverageChange: 19.5135 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - trailingPegRatio: 0.8156 + corporateActions: [] + regularMarketTime: 1788464006 + exchange: NYQ + messageBoardId: finmb_273983758 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + market: us_market + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + regularMarketChangePercent: 1.2153896 + regularMarketPrice: 52.46 + marketState: REGULAR + trailingPegRatio: null fast_info: currency: USD - dayHigh: 21.309999465942383 - dayLow: 20.969999313354492 + dayHigh: 52.59000015258789 + dayLow: 45.70000076293945 exchange: NYQ - fiftyDayAverage: 22.79300018310547 - lastPrice: 21.049999237060547 - lastVolume: 9386200 - marketCap: 28091922231.381992 - open: 21.309999465942383 - previousClose: 21.35 + fiftyDayAverage: 49.787400283813476 + lastPrice: 52.4900016784668 + lastVolume: 50090125 + marketCap: 69507445039.92165 + open: 47.599998474121094 + previousClose: 49.154 quoteType: EQUITY - regularMarketPreviousClose: 21.360000610351562 - shares: 1334533171 - tenDayAverageVolume: 16688460 - threeMonthAverageVolume: 25645950 + regularMarketPreviousClose: 51.83000183105469 + shares: 1324203521 + tenDayAverageVolume: 18999700 + threeMonthAverageVolume: 21465968 timezone: America/New_York - twoHundredDayAverage: 21.11515001296997 - yearChange: -0.08278873475887208 - yearHigh: 26.440000534057617 - yearLow: 11.96500015258789 + twoHundredDayAverage: 32.94650013923645 + yearChange: 1.237910283788113 + yearHigh: 64.25 + yearLow: 19.84000015258789 calendar: - Dividend Date: 2026-01-16 - Ex-Dividend Date: 2025-12-19 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-16 Earnings Date: - - '2025-12-04T00:00:00' - Earnings High: 0.61 - Earnings Low: 0.55 - Earnings Average: 0.586 - Revenue High: 9766335670 - Revenue Low: 9199000000 - Revenue Average: 9309308170 + - '2026-09-02T00:00:00' + Earnings High: 1.03 + Earnings Low: 0.88 + Earnings Average: 0.93739 + Revenue High: 12644000000 + Revenue Low: 11626800000 + Revenue Average: 11994089160 diff --git a/Stock/HPQ/HPQ.actions.yaml b/Stock/HPQ/HPQ.actions.yaml index 47d56080c3a9665b52d5e7f6948cbe76f6c46fae..0b11a1be614a79a133fd91ddacb21daf0d7dd757 100644 --- a/Stock/HPQ/HPQ.actions.yaml +++ b/Stock/HPQ/HPQ.actions.yaml @@ -682,3 +682,9 @@ - Date: '2025-12-11T00:00:00-05:00' Dividends: 0.3 Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 0.3 + Stock Splits: 0.0 +- Date: '2026-06-10T00:00:00-04:00' + Dividends: 0.3 + Stock Splits: 0.0 diff --git a/Stock/HPQ/HPQ.dividends.yaml b/Stock/HPQ/HPQ.dividends.yaml index 3abfcfcf23561a25430dc88663615d070254c699..8586fe1f9096513def553b2e5f2363dfccc15c68 100644 --- a/Stock/HPQ/HPQ.dividends.yaml +++ b/Stock/HPQ/HPQ.dividends.yaml @@ -1,220 +1,222 @@ -'1965-03-29T00:00:00-05:00': 0.000355 -'1965-09-28T00:00:00-04:00': 0.000355 -'1966-03-29T00:00:00-05:00': 0.000355 -'1966-09-27T00:00:00-04:00': 0.000355 -'1967-03-28T00:00:00-05:00': 0.000355 -'1967-09-27T00:00:00-04:00': 0.000355 -'1968-03-26T00:00:00-05:00': 0.000355 -'1968-09-26T00:00:00-04:00': 0.000355 -'1969-03-26T00:00:00-05:00': 0.000355 -'1969-09-25T00:00:00-04:00': 0.000355 -'1970-03-25T00:00:00-05:00': 0.001419 -'1970-09-25T00:00:00-04:00': 0.00071 -'1971-03-26T00:00:00-05:00': 0.00071 -'1971-09-20T00:00:00-04:00': 0.00071 -'1972-03-20T00:00:00-05:00': 0.00071 -'1972-09-19T00:00:00-04:00': 0.00071 -'1972-10-04T00:00:00-04:00': 0.050778 -'1973-03-20T00:00:00-05:00': 0.00071 -'1973-09-18T00:00:00-04:00': 0.00071 -'1974-03-19T00:00:00-04:00': 0.00071 -'1974-09-18T00:00:00-04:00': 0.00071 -'1975-03-18T00:00:00-04:00': 0.00071 -'1975-09-18T00:00:00-04:00': 0.001064 -'1976-03-18T00:00:00-05:00': 0.001064 -'1976-09-20T00:00:00-04:00': 0.001064 -'1977-03-17T00:00:00-05:00': 0.001419 -'1977-09-19T00:00:00-04:00': 0.001419 -'1978-03-16T00:00:00-05:00': 0.001419 -'1978-06-16T00:00:00-04:00': 0.001064 -'1978-09-18T00:00:00-04:00': 0.001064 -'1978-12-20T00:00:00-05:00': 0.001064 -'1979-03-22T00:00:00-05:00': 0.001064 -'1979-06-21T00:00:00-04:00': 0.00071 -'1979-09-20T00:00:00-04:00': 0.001419 -'1979-12-19T00:00:00-05:00': 0.001419 -'1980-03-21T00:00:00-05:00': 0.001419 -'1980-06-19T00:00:00-04:00': 0.001419 -'1980-09-18T00:00:00-04:00': 0.001419 -'1980-12-18T00:00:00-05:00': 0.001419 -'1981-03-19T00:00:00-05:00': 0.001419 -'1981-06-11T00:00:00-04:00': 0.000851 -'1981-09-17T00:00:00-04:00': 0.001703 -'1981-12-16T00:00:00-05:00': 0.001703 -'1982-03-18T00:00:00-05:00': 0.001703 -'1982-06-17T00:00:00-04:00': 0.001703 -'1982-09-16T00:00:00-04:00': 0.001703 -'1982-12-16T00:00:00-05:00': 0.002129 -'1983-03-17T00:00:00-05:00': 0.002129 -'1983-06-16T00:00:00-04:00': 0.002129 -'1983-09-15T00:00:00-04:00': 0.002554 -'1983-12-15T00:00:00-05:00': 0.002554 -'1984-03-15T00:00:00-05:00': 0.002554 -'1984-06-14T00:00:00-04:00': 0.002554 -'1984-09-13T00:00:00-04:00': 0.003122 -'1984-12-13T00:00:00-05:00': 0.003122 -'1985-03-14T00:00:00-05:00': 0.003122 -'1985-06-13T00:00:00-04:00': 0.003122 -'1985-09-12T00:00:00-04:00': 0.003122 -'1985-12-12T00:00:00-05:00': 0.003122 -'1986-03-13T00:00:00-05:00': 0.003122 -'1986-06-12T00:00:00-04:00': 0.003122 -'1986-09-18T00:00:00-04:00': 0.003122 -'1986-12-17T00:00:00-05:00': 0.003122 -'1987-03-19T00:00:00-05:00': 0.003122 -'1987-06-18T00:00:00-04:00': 0.003122 -'1987-09-17T00:00:00-04:00': 0.00369 -'1987-12-17T00:00:00-05:00': 0.00369 -'1988-03-17T00:00:00-05:00': 0.00369 -'1988-06-16T00:00:00-04:00': 0.00369 -'1988-09-16T00:00:00-04:00': 0.00369 -'1988-12-15T00:00:00-05:00': 0.004825 -'1989-03-16T00:00:00-05:00': 0.004825 -'1989-06-14T00:00:00-04:00': 0.004825 -'1989-09-14T00:00:00-04:00': 0.00596 -'1989-12-14T00:00:00-05:00': 0.00596 -'1990-03-15T00:00:00-05:00': 0.00596 -'1990-06-14T00:00:00-04:00': 0.00596 -'1990-09-20T00:00:00-04:00': 0.00596 -'1990-12-19T00:00:00-05:00': 0.00596 -'1991-03-14T00:00:00-05:00': 0.007096 -'1991-06-13T00:00:00-04:00': 0.007096 -'1991-09-19T00:00:00-04:00': 0.007096 -'1991-12-20T00:00:00-05:00': 0.007096 -'1992-03-19T00:00:00-05:00': 0.011353 -'1992-06-18T00:00:00-04:00': 0.011353 -'1992-09-17T00:00:00-04:00': 0.011353 -'1992-12-17T00:00:00-05:00': 0.011353 -'1993-03-18T00:00:00-05:00': 0.011353 -'1993-06-17T00:00:00-04:00': 0.014192 -'1993-09-16T00:00:00-04:00': 0.014192 -'1993-12-16T00:00:00-05:00': 0.014192 -'1994-03-17T00:00:00-05:00': 0.014192 -'1994-06-16T00:00:00-04:00': 0.01703 -'1994-09-15T00:00:00-04:00': 0.01703 -'1994-12-15T00:00:00-05:00': 0.01703 -'1995-03-16T00:00:00-05:00': 0.018733 -'1995-06-19T00:00:00-04:00': 0.022707 -'1995-09-18T00:00:00-04:00': 0.022707 -'1995-12-18T00:00:00-05:00': 0.022707 -'1996-03-18T00:00:00-05:00': 0.022707 -'1996-06-17T00:00:00-04:00': 0.027248 -'1996-09-23T00:00:00-04:00': 0.027248 -'1996-12-20T00:00:00-05:00': 0.027248 -'1997-03-24T00:00:00-05:00': 0.027248 -'1997-06-16T00:00:00-04:00': 0.031789 -'1997-09-22T00:00:00-04:00': 0.031789 -'1997-12-22T00:00:00-05:00': 0.031789 -'1998-03-23T00:00:00-05:00': 0.031789 -'1998-06-22T00:00:00-04:00': 0.036331 -'1998-09-21T00:00:00-04:00': 0.036331 -'1998-12-21T00:00:00-05:00': 0.036331 -'1999-03-22T00:00:00-05:00': 0.036331 -'1999-06-21T00:00:00-04:00': 0.036331 -'1999-09-20T00:00:00-04:00': 0.036331 -'1999-12-20T00:00:00-05:00': 0.036331 -'2000-03-20T00:00:00-05:00': 0.036331 -'2000-06-05T00:00:00-04:00': 7.0797 -'2000-06-19T00:00:00-04:00': 0.036331 -'2000-09-18T00:00:00-04:00': 0.036331 -'2000-12-18T00:00:00-05:00': 0.036331 -'2001-03-19T00:00:00-05:00': 0.036331 -'2001-06-18T00:00:00-04:00': 0.036331 -'2001-09-17T00:00:00-04:00': 0.036331 -'2001-12-17T00:00:00-05:00': 0.036331 -'2002-03-04T00:00:00-05:00': 0.036331 -'2002-06-17T00:00:00-04:00': 0.036331 -'2002-09-16T00:00:00-04:00': 0.036331 -'2002-12-16T00:00:00-05:00': 0.036331 -'2003-03-17T00:00:00-05:00': 0.036331 -'2003-06-16T00:00:00-04:00': 0.036331 -'2003-09-15T00:00:00-04:00': 0.036331 -'2003-12-15T00:00:00-05:00': 0.036331 -'2004-03-15T00:00:00-05:00': 0.036331 -'2004-06-14T00:00:00-04:00': 0.036331 -'2004-09-13T00:00:00-04:00': 0.036331 -'2004-12-13T00:00:00-05:00': 0.036331 -'2005-03-14T00:00:00-05:00': 0.036331 -'2005-06-13T00:00:00-04:00': 0.036331 -'2005-09-12T00:00:00-04:00': 0.036331 -'2005-12-12T00:00:00-05:00': 0.036331 -'2006-03-13T00:00:00-05:00': 0.036331 -'2006-06-12T00:00:00-04:00': 0.036331 -'2006-09-11T00:00:00-04:00': 0.036331 -'2006-12-11T00:00:00-05:00': 0.036331 -'2007-03-12T00:00:00-04:00': 0.036331 -'2007-06-11T00:00:00-04:00': 0.036331 -'2007-09-10T00:00:00-04:00': 0.036331 -'2007-12-10T00:00:00-05:00': 0.036331 -'2008-03-10T00:00:00-04:00': 0.036331 -'2008-06-09T00:00:00-04:00': 0.036331 -'2008-09-08T00:00:00-04:00': 0.036331 -'2008-12-15T00:00:00-05:00': 0.036331 -'2009-03-09T00:00:00-04:00': 0.036331 -'2009-06-08T00:00:00-04:00': 0.036331 -'2009-09-14T00:00:00-04:00': 0.036331 -'2009-12-14T00:00:00-05:00': 0.036331 -'2010-03-15T00:00:00-04:00': 0.036331 -'2010-06-14T00:00:00-04:00': 0.036331 -'2010-09-13T00:00:00-04:00': 0.036331 -'2010-12-13T00:00:00-05:00': 0.036331 -'2011-03-14T00:00:00-04:00': 0.036331 -'2011-06-13T00:00:00-04:00': 0.054496 -'2011-09-12T00:00:00-04:00': 0.054496 -'2011-12-12T00:00:00-05:00': 0.054496 -'2012-03-12T00:00:00-04:00': 0.054496 -'2012-06-11T00:00:00-04:00': 0.059946 -'2012-09-10T00:00:00-04:00': 0.059946 -'2012-12-10T00:00:00-05:00': 0.059946 -'2013-03-11T00:00:00-04:00': 0.059946 -'2013-06-10T00:00:00-04:00': 0.065849 -'2013-09-09T00:00:00-04:00': 0.065849 -'2013-12-09T00:00:00-05:00': 0.065849 -'2014-03-10T00:00:00-04:00': 0.065849 -'2014-06-09T00:00:00-04:00': 0.072661 -'2014-09-08T00:00:00-04:00': 0.072661 -'2014-12-08T00:00:00-05:00': 0.072661 -'2015-03-09T00:00:00-04:00': 0.072661 -'2015-06-08T00:00:00-04:00': 0.079927 -'2015-09-04T00:00:00-04:00': 0.079927 -'2015-12-07T00:00:00-05:00': 0.124 -'2016-03-07T00:00:00-05:00': 0.124 -'2016-06-13T00:00:00-04:00': 0.124 -'2016-09-12T00:00:00-04:00': 0.124 -'2016-12-12T00:00:00-05:00': 0.133 -'2017-03-06T00:00:00-05:00': 0.133 -'2017-06-12T00:00:00-04:00': 0.133 -'2017-09-12T00:00:00-04:00': 0.133 -'2017-12-12T00:00:00-05:00': 0.139 -'2018-03-13T00:00:00-04:00': 0.139 -'2018-06-12T00:00:00-04:00': 0.139 -'2018-09-11T00:00:00-04:00': 0.139 -'2018-12-12T00:00:00-05:00': 0.16 -'2019-03-12T00:00:00-04:00': 0.16 -'2019-06-11T00:00:00-04:00': 0.16 -'2019-09-10T00:00:00-04:00': 0.16 -'2019-12-10T00:00:00-05:00': 0.176 -'2020-03-10T00:00:00-04:00': 0.176 -'2020-06-09T00:00:00-04:00': 0.176 -'2020-09-08T00:00:00-04:00': 0.176 -'2020-12-08T00:00:00-05:00': 0.194 -'2021-03-09T00:00:00-05:00': 0.194 -'2021-06-08T00:00:00-04:00': 0.194 -'2021-09-07T00:00:00-04:00': 0.194 -'2021-12-07T00:00:00-05:00': 0.25 -'2022-03-08T00:00:00-05:00': 0.25 -'2022-06-07T00:00:00-04:00': 0.25 -'2022-09-13T00:00:00-04:00': 0.25 -'2022-12-13T00:00:00-05:00': 0.263 -'2023-03-07T00:00:00-05:00': 0.263 -'2023-06-13T00:00:00-04:00': 0.263 -'2023-09-12T00:00:00-04:00': 0.263 -'2023-12-12T00:00:00-05:00': 0.276 -'2024-03-12T00:00:00-04:00': 0.276 -'2024-06-12T00:00:00-04:00': 0.276 -'2024-09-11T00:00:00-04:00': 0.276 -'2024-12-11T00:00:00-05:00': 0.289 -'2025-03-12T00:00:00-04:00': 0.289 -'2025-06-11T00:00:00-04:00': 0.289 -'2025-09-10T00:00:00-04:00': 0.289 -'2025-12-11T00:00:00-05:00': 0.3 +'1965-03-29T09:30:00-05:00': 0.000355 +'1965-09-28T09:30:00-04:00': 0.000355 +'1966-03-29T09:30:00-05:00': 0.000355 +'1966-09-27T09:30:00-04:00': 0.000355 +'1967-03-28T09:30:00-05:00': 0.000355 +'1967-09-27T09:30:00-04:00': 0.000355 +'1968-03-26T09:30:00-05:00': 0.000355 +'1968-09-26T09:30:00-04:00': 0.000355 +'1969-03-26T09:30:00-05:00': 0.000355 +'1969-09-25T09:30:00-04:00': 0.000355 +'1970-03-25T09:30:00-05:00': 0.001419 +'1970-09-25T09:30:00-04:00': 0.00071 +'1971-03-26T09:30:00-05:00': 0.00071 +'1971-09-20T09:30:00-04:00': 0.00071 +'1972-03-20T09:30:00-05:00': 0.00071 +'1972-09-19T09:30:00-04:00': 0.00071 +'1972-10-04T09:30:00-04:00': 0.050778 +'1973-03-20T09:30:00-05:00': 0.00071 +'1973-09-18T09:30:00-04:00': 0.00071 +'1974-03-19T09:30:00-04:00': 0.00071 +'1974-09-18T09:30:00-04:00': 0.00071 +'1975-03-18T09:30:00-04:00': 0.00071 +'1975-09-18T09:30:00-04:00': 0.001064 +'1976-03-18T09:30:00-05:00': 0.001064 +'1976-09-20T09:30:00-04:00': 0.001064 +'1977-03-17T09:30:00-05:00': 0.001419 +'1977-09-19T09:30:00-04:00': 0.001419 +'1978-03-16T09:30:00-05:00': 0.001419 +'1978-06-16T09:30:00-04:00': 0.001064 +'1978-09-18T09:30:00-04:00': 0.001064 +'1978-12-20T09:30:00-05:00': 0.001064 +'1979-03-22T09:30:00-05:00': 0.001064 +'1979-06-21T09:30:00-04:00': 0.00071 +'1979-09-20T09:30:00-04:00': 0.001419 +'1979-12-19T09:30:00-05:00': 0.001419 +'1980-03-21T09:30:00-05:00': 0.001419 +'1980-06-19T09:30:00-04:00': 0.001419 +'1980-09-18T09:30:00-04:00': 0.001419 +'1980-12-18T09:30:00-05:00': 0.001419 +'1981-03-19T09:30:00-05:00': 0.001419 +'1981-06-11T09:30:00-04:00': 0.000851 +'1981-09-17T09:30:00-04:00': 0.001703 +'1981-12-16T09:30:00-05:00': 0.001703 +'1982-03-18T09:30:00-05:00': 0.001703 +'1982-06-17T09:30:00-04:00': 0.001703 +'1982-09-16T09:30:00-04:00': 0.001703 +'1982-12-16T09:30:00-05:00': 0.002129 +'1983-03-17T09:30:00-05:00': 0.002129 +'1983-06-16T09:30:00-04:00': 0.002129 +'1983-09-15T09:30:00-04:00': 0.002554 +'1983-12-15T09:30:00-05:00': 0.002554 +'1984-03-15T09:30:00-05:00': 0.002554 +'1984-06-14T09:30:00-04:00': 0.002554 +'1984-09-13T09:30:00-04:00': 0.003122 +'1984-12-13T09:30:00-05:00': 0.003122 +'1985-03-14T09:30:00-05:00': 0.003122 +'1985-06-13T09:30:00-04:00': 0.003122 +'1985-09-12T09:30:00-04:00': 0.003122 +'1985-12-12T09:30:00-05:00': 0.003122 +'1986-03-13T09:30:00-05:00': 0.003122 +'1986-06-12T09:30:00-04:00': 0.003122 +'1986-09-18T09:30:00-04:00': 0.003122 +'1986-12-17T09:30:00-05:00': 0.003122 +'1987-03-19T09:30:00-05:00': 0.003122 +'1987-06-18T09:30:00-04:00': 0.003122 +'1987-09-17T09:30:00-04:00': 0.00369 +'1987-12-17T09:30:00-05:00': 0.00369 +'1988-03-17T09:30:00-05:00': 0.00369 +'1988-06-16T09:30:00-04:00': 0.00369 +'1988-09-16T09:30:00-04:00': 0.00369 +'1988-12-15T09:30:00-05:00': 0.004825 +'1989-03-16T09:30:00-05:00': 0.004825 +'1989-06-14T09:30:00-04:00': 0.004825 +'1989-09-14T09:30:00-04:00': 0.00596 +'1989-12-14T09:30:00-05:00': 0.00596 +'1990-03-15T09:30:00-05:00': 0.00596 +'1990-06-14T09:30:00-04:00': 0.00596 +'1990-09-20T09:30:00-04:00': 0.00596 +'1990-12-19T09:30:00-05:00': 0.00596 +'1991-03-14T09:30:00-05:00': 0.007096 +'1991-06-13T09:30:00-04:00': 0.007096 +'1991-09-19T09:30:00-04:00': 0.007096 +'1991-12-20T09:30:00-05:00': 0.007096 +'1992-03-19T09:30:00-05:00': 0.011353 +'1992-06-18T09:30:00-04:00': 0.011353 +'1992-09-17T09:30:00-04:00': 0.011353 +'1992-12-17T09:30:00-05:00': 0.011353 +'1993-03-18T09:30:00-05:00': 0.011353 +'1993-06-17T09:30:00-04:00': 0.014192 +'1993-09-16T09:30:00-04:00': 0.014192 +'1993-12-16T09:30:00-05:00': 0.014192 +'1994-03-17T09:30:00-05:00': 0.014192 +'1994-06-16T09:30:00-04:00': 0.01703 +'1994-09-15T09:30:00-04:00': 0.01703 +'1994-12-15T09:30:00-05:00': 0.01703 +'1995-03-16T09:30:00-05:00': 0.018733 +'1995-06-19T09:30:00-04:00': 0.022707 +'1995-09-18T09:30:00-04:00': 0.022707 +'1995-12-18T09:30:00-05:00': 0.022707 +'1996-03-18T09:30:00-05:00': 0.022707 +'1996-06-17T09:30:00-04:00': 0.027248 +'1996-09-23T09:30:00-04:00': 0.027248 +'1996-12-20T09:30:00-05:00': 0.027248 +'1997-03-24T09:30:00-05:00': 0.027248 +'1997-06-16T09:30:00-04:00': 0.031789 +'1997-09-22T09:30:00-04:00': 0.031789 +'1997-12-22T09:30:00-05:00': 0.031789 +'1998-03-23T09:30:00-05:00': 0.031789 +'1998-06-22T09:30:00-04:00': 0.036331 +'1998-09-21T09:30:00-04:00': 0.036331 +'1998-12-21T09:30:00-05:00': 0.036331 +'1999-03-22T09:30:00-05:00': 0.036331 +'1999-06-21T09:30:00-04:00': 0.036331 +'1999-09-20T09:30:00-04:00': 0.036331 +'1999-12-20T09:30:00-05:00': 0.036331 +'2000-03-20T09:30:00-05:00': 0.036331 +'2000-06-05T09:30:00-04:00': 7.0797 +'2000-06-19T09:30:00-04:00': 0.036331 +'2000-09-18T09:30:00-04:00': 0.036331 +'2000-12-18T09:30:00-05:00': 0.036331 +'2001-03-19T09:30:00-05:00': 0.036331 +'2001-06-18T09:30:00-04:00': 0.036331 +'2001-09-17T09:30:00-04:00': 0.036331 +'2001-12-17T09:30:00-05:00': 0.036331 +'2002-03-04T09:30:00-05:00': 0.036331 +'2002-06-17T09:30:00-04:00': 0.036331 +'2002-09-16T09:30:00-04:00': 0.036331 +'2002-12-16T09:30:00-05:00': 0.036331 +'2003-03-17T09:30:00-05:00': 0.036331 +'2003-06-16T09:30:00-04:00': 0.036331 +'2003-09-15T09:30:00-04:00': 0.036331 +'2003-12-15T09:30:00-05:00': 0.036331 +'2004-03-15T09:30:00-05:00': 0.036331 +'2004-06-14T09:30:00-04:00': 0.036331 +'2004-09-13T09:30:00-04:00': 0.036331 +'2004-12-13T09:30:00-05:00': 0.036331 +'2005-03-14T09:30:00-05:00': 0.036331 +'2005-06-13T09:30:00-04:00': 0.036331 +'2005-09-12T09:30:00-04:00': 0.036331 +'2005-12-12T09:30:00-05:00': 0.036331 +'2006-03-13T09:30:00-05:00': 0.036331 +'2006-06-12T09:30:00-04:00': 0.036331 +'2006-09-11T09:30:00-04:00': 0.036331 +'2006-12-11T09:30:00-05:00': 0.036331 +'2007-03-12T09:30:00-04:00': 0.036331 +'2007-06-11T09:30:00-04:00': 0.036331 +'2007-09-10T09:30:00-04:00': 0.036331 +'2007-12-10T09:30:00-05:00': 0.036331 +'2008-03-10T09:30:00-04:00': 0.036331 +'2008-06-09T09:30:00-04:00': 0.036331 +'2008-09-08T09:30:00-04:00': 0.036331 +'2008-12-15T09:30:00-05:00': 0.036331 +'2009-03-09T09:30:00-04:00': 0.036331 +'2009-06-08T09:30:00-04:00': 0.036331 +'2009-09-14T09:30:00-04:00': 0.036331 +'2009-12-14T09:30:00-05:00': 0.036331 +'2010-03-15T09:30:00-04:00': 0.036331 +'2010-06-14T09:30:00-04:00': 0.036331 +'2010-09-13T09:30:00-04:00': 0.036331 +'2010-12-13T09:30:00-05:00': 0.036331 +'2011-03-14T09:30:00-04:00': 0.036331 +'2011-06-13T09:30:00-04:00': 0.054496 +'2011-09-12T09:30:00-04:00': 0.054496 +'2011-12-12T09:30:00-05:00': 0.054496 +'2012-03-12T09:30:00-04:00': 0.054496 +'2012-06-11T09:30:00-04:00': 0.059946 +'2012-09-10T09:30:00-04:00': 0.059946 +'2012-12-10T09:30:00-05:00': 0.059946 +'2013-03-11T09:30:00-04:00': 0.059946 +'2013-06-10T09:30:00-04:00': 0.065849 +'2013-09-09T09:30:00-04:00': 0.065849 +'2013-12-09T09:30:00-05:00': 0.065849 +'2014-03-10T09:30:00-04:00': 0.065849 +'2014-06-09T09:30:00-04:00': 0.072661 +'2014-09-08T09:30:00-04:00': 0.072661 +'2014-12-08T09:30:00-05:00': 0.072661 +'2015-03-09T09:30:00-04:00': 0.072661 +'2015-06-08T09:30:00-04:00': 0.079927 +'2015-09-04T09:30:00-04:00': 0.079927 +'2015-12-07T09:30:00-05:00': 0.124 +'2016-03-07T09:30:00-05:00': 0.124 +'2016-06-13T09:30:00-04:00': 0.124 +'2016-09-12T09:30:00-04:00': 0.124 +'2016-12-12T09:30:00-05:00': 0.133 +'2017-03-06T09:30:00-05:00': 0.133 +'2017-06-12T09:30:00-04:00': 0.133 +'2017-09-12T09:30:00-04:00': 0.133 +'2017-12-12T09:30:00-05:00': 0.139 +'2018-03-13T09:30:00-04:00': 0.139 +'2018-06-12T09:30:00-04:00': 0.139 +'2018-09-11T09:30:00-04:00': 0.139 +'2018-12-12T09:30:00-05:00': 0.16 +'2019-03-12T09:30:00-04:00': 0.16 +'2019-06-11T09:30:00-04:00': 0.16 +'2019-09-10T09:30:00-04:00': 0.16 +'2019-12-10T09:30:00-05:00': 0.176 +'2020-03-10T09:30:00-04:00': 0.176 +'2020-06-09T09:30:00-04:00': 0.176 +'2020-09-08T09:30:00-04:00': 0.176 +'2020-12-08T09:30:00-05:00': 0.194 +'2021-03-09T09:30:00-05:00': 0.194 +'2021-06-08T09:30:00-04:00': 0.194 +'2021-09-07T09:30:00-04:00': 0.194 +'2021-12-07T09:30:00-05:00': 0.25 +'2022-03-08T09:30:00-05:00': 0.25 +'2022-06-07T09:30:00-04:00': 0.25 +'2022-09-13T09:30:00-04:00': 0.25 +'2022-12-13T09:30:00-05:00': 0.263 +'2023-03-07T09:30:00-05:00': 0.263 +'2023-06-13T09:30:00-04:00': 0.263 +'2023-09-12T09:30:00-04:00': 0.263 +'2023-12-12T09:30:00-05:00': 0.276 +'2024-03-12T09:30:00-04:00': 0.276 +'2024-06-12T09:30:00-04:00': 0.276 +'2024-09-11T09:30:00-04:00': 0.276 +'2024-12-11T09:30:00-05:00': 0.289 +'2025-03-12T09:30:00-04:00': 0.289 +'2025-06-11T09:30:00-04:00': 0.289 +'2025-09-10T09:30:00-04:00': 0.289 +'2025-12-11T09:30:00-05:00': 0.3 +'2026-03-11T09:30:00-04:00': 0.3 +'2026-06-10T09:30:00-04:00': 0.3 diff --git a/Stock/HPQ/HPQ.minutes.valid.parquet b/Stock/HPQ/HPQ.minutes.valid.parquet index 257f3bce534a2a3c02640b983eb604c019ed53c2..bf30d89636cf2e40be4fadf31d8551d34105c82d 100644 --- a/Stock/HPQ/HPQ.minutes.valid.parquet +++ b/Stock/HPQ/HPQ.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7f11baa8a52fa0a928e11568938394c65b5e44a6741e391ef7be7de438262cf5 -size 2350007 +oid sha256:55c701246708d27b11d7954d5951280ed9973a99d565d6f92eacf51b681d7992 +size 2357598 diff --git a/Stock/HPQ/HPQ.splits.yaml b/Stock/HPQ/HPQ.splits.yaml index fdadee6047256a1bd570917f372352795d991e57..ce451f2f40a58941dafecefc2ca1be5307287bc6 100644 --- a/Stock/HPQ/HPQ.splits.yaml +++ b/Stock/HPQ/HPQ.splits.yaml @@ -1,8 +1,8 @@ -'1970-03-20T00:00:00-05:00': 2.0 -'1979-07-31T00:00:00-04:00': 2.0 -'1981-07-20T00:00:00-04:00': 2.0 -'1983-08-26T00:00:00-04:00': 2.0 -'1995-04-17T00:00:00-04:00': 2.0 -'1996-07-16T00:00:00-04:00': 2.0 -'2000-10-30T00:00:00-05:00': 2.0 -'2015-11-02T00:00:00-05:00': 2.202 +'1970-03-20T09:30:00-05:00': 2.0 +'1979-07-31T09:30:00-04:00': 2.0 +'1981-07-20T09:30:00-04:00': 2.0 +'1983-08-26T09:30:00-04:00': 2.0 +'1995-04-17T09:30:00-04:00': 2.0 +'1996-07-16T09:30:00-04:00': 2.0 +'2000-10-30T09:30:00-05:00': 2.0 +'2015-11-02T09:30:00-05:00': 2.202 diff --git a/Stock/HPQ/HPQ.ticker.yaml b/Stock/HPQ/HPQ.ticker.yaml index 70859e68d77b3de8416cd5d742de16533c4f8f63..ef99a3e9073ae5753112db9d63e095c1987ddb60 100644 --- a/Stock/HPQ/HPQ.ticker.yaml +++ b/Stock/HPQ/HPQ.ticker.yaml @@ -21,88 +21,77 @@ info: services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses - on graphics, 3D printing, personalization in the commercial and industrial markets. - The Corporate Investments segment is involved in the business incubation and investment - projects. It serves small- and medium-sized businesses, public sector, and large - enterprises. The company was formerly known as Hewlett-Packard Company and changed - its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered - in Palo Alto, California.' + on graphics, 3D printing, and personalization solutions for the commercial and + industrial markets. The Corporate Investments segment is involved in the business + incubation and investment projects. It serves small- and medium-sized businesses, + public sector, and enterprises. The company was formerly known as Hewlett-Packard + Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in + 1939 and is headquartered in Palo Alto, California.' fullTimeEmployees: 55000 companyOfficers: - maxAge: 1 - name: Mr. Enrique J. Lores - age: 59 - title: CEO, President & Director - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4070419 - exercisedValue: 989044 - unexercisedValue: 7547526 + name: Mr. Bruce Dale Broussard + age: 63 + title: Interim CEO & Director + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 28338 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Karen L. Parkhill age: 60 title: Chief Financial Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1247160 + fiscalYear: 2025 + totalPay: 3694607 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tuan Tran - age: 57 - title: President of Technology & Innovation - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1926615 + name: Ms. Julie M. Jacobs + age: 58 + title: Chief Legal Officer & General Counsel + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1430181 exercisedValue: 0 - unexercisedValue: 3526458 + unexercisedValue: 0 - maxAge: 1 name: Mr. David McQuarrie - age: 50 + age: 49 title: Chief Commercial Officer - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1365884 + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1409743 exercisedValue: 0 - unexercisedValue: 1843651 - - maxAge: 1 - name: Mr. Timothy J. Brown - age: 58 - title: Head of Print Finance - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1433251 - exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 889549 - maxAge: 1 name: Mr. Manpreet S. Grewal age: 46 title: Chief Accounting Officer & Global Controller yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Alok Juyal - title: Global Head of IR - fiscalYear: 2024 + name: Mr. Tuan Tran + age: 57 + title: President of Technology & Innovation + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1926615 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 3526458 - maxAge: 1 - name: Ms. Julie M. Jacobs - age: 58 - title: Chief Legal Officer & General Counsel - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3298996 + name: Mr. Alok Juyal + title: Global Head of IR + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Antonio J. Lucio - age: 66 - title: Chief Marketing & Corporate Affairs Officer - yearBorn: 1959 - fiscalYear: 2024 + name: Mr. John Koller + title: Interim Chief Marketing & Corporate Affairs Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -110,203 +99,216 @@ info: age: 59 title: Chief People Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Rozzion + title: Managing Director for South African Business + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 1 + auditRisk: 5 + boardRisk: 2 compensationRisk: 5 shareHolderRightsRisk: 3 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://h30261.www3.hp.com/phoenix.zhtml?c=71087&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 19.83 - open: 19.7 - dayLow: 19.2 - dayHigh: 19.69 - regularMarketPreviousClose: 19.83 - regularMarketOpen: 19.7 - regularMarketDayLow: 19.2 - regularMarketDayHigh: 19.69 + previousClose: 31.99 + open: 31.7 + dayLow: 31.37 + dayHigh: 32.48 + regularMarketPreviousClose: 31.99 + regularMarketOpen: 31.7 + regularMarketDayLow: 31.37 + regularMarketDayHigh: 32.48 dividendRate: 1.2 - dividendYield: 6.18 - exDividendDate: 1765411200 - payoutRatio: 0.4368 - fiveYearAvgDividendYield: 3.33 - beta: 1.22 - trailingPE: 7.332075 - forwardPE: 6.052337 - volume: 15054539 - regularMarketVolume: 15054539 - averageVolume: 13969385 - averageVolume10days: 17051260 - averageDailyVolume10Day: 17051260 - bid: 19.36 - ask: 19.37 - bidSize: 3300 - askSize: 4600 - marketCap: 18161256448 - fiftyTwoWeekLow: 19.2 - fiftyTwoWeekHigh: 35.28 + dividendYield: 3.75 + exDividendDate: 1788912000 + payoutRatio: 0.45400003 + fiveYearAvgDividendYield: 3.59 + beta: 1.194 + trailingPE: 12.190841 + forwardPE: 10.171328 + volume: 9618437 + regularMarketVolume: 9617837 + averageVolume: 15682882 + averageVolume10days: 17550730 + averageDailyVolume10Day: 17550730 + bid: 31.83 + ask: 31.83 + bidSize: 600 + askSize: 1600 + marketCap: 28803205120 + nonDilutedMarketCap: 28244093149 + fiftyTwoWeekLow: 17.56 + fiftyTwoWeekHigh: 32.55 allTimeHigh: 41.47 allTimeLow: 0.054106 - priceToSalesTrailing12Months: 0.32844302 - fiftyDayAverage: 23.1434 - twoHundredDayAverage: 25.5202 - trailingAnnualDividendRate: 1.158 - trailingAnnualDividendYield: 0.05839637 + fulldayPrice: 31.94 + fulldayChange: -0.15500069 + fulldayChangePercent: -0.48452857 + priceToSalesTrailing12Months: 0.48685312 + fiftyDayAverage: 26.8408 + twoHundredDayAverage: 22.77925 + trailingAnnualDividendRate: 1.189 + trailingAnnualDividendYield: 0.037167866 currency: USD tradeable: false - enterpriseValue: 25028440064 - profitMargins: 0.045739997 - floatShares: 914890915 - sharesOutstanding: 917984523 - sharesShort: 67955724 - sharesShortPriorMonth: 70112987 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.074 - heldPercentInsiders: 0.00234 - heldPercentInstitutions: 0.85189 - shortRatio: 5.53 - shortPercentOfFloat: 0.1015 - impliedSharesOutstanding: 934701852 - bookValue: -0.376 + enterpriseValue: 35018293248 + profitMargins: 0.04143 + floatShares: 898445325 + sharesOutstanding: 901790969 + sharesShort: 81142372 + sharesShortPriorMonth: 90012419 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0887 + heldPercentInsiders: 0.00306 + heldPercentInstitutions: 0.95772004 + shortRatio: 5.39 + shortPercentOfFloat: 0.1035 + impliedSharesOutstanding: 901790969 + bookValue: -0.102 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: -0.123 - netIncomeToCommon: 2528999936 - trailingEps: 2.65 - forwardEps: 3.21033 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: -0.134 + netIncomeToCommon: 2451000064 + trailingEps: 2.62 + forwardEps: 3.1402 + pegRatio: 3.21 lastSplitFactor: 2202:1000 lastSplitDate: 1446422400 - enterpriseToRevenue: 0.453 - enterpriseToEbitda: 5.594 - 52WeekChange: -0.41704172 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.592 + enterpriseToEbitda: 7.554 + 52WeekChange: 0.10615492 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.3 - lastDividendDate: 1765411200 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 19.43 - targetHighPrice: 30.0 - targetLowPrice: 18.0 - targetMeanPrice: 25.00625 - targetMedianPrice: 25.5 - recommendationMean: 3.11765 + currentPrice: 31.94 + targetHighPrice: 72.0 + targetLowPrice: 19.0 + targetMeanPrice: 29.45625 + targetMedianPrice: 28.0 + recommendationMean: 3.23529 recommendationKey: hold numberOfAnalystOpinions: 16 - totalCash: 3689999872 - totalCashPerShare: 4.02 - ebitda: 4473999872 - totalDebt: 10881999872 - quickRatio: 0.422 - currentRatio: 0.767 - totalRevenue: 55295000576 - revenuePerShare: 58.451 - returnOnAssets: 0.055859998 - grossProfits: 11392000000 - freeCashflow: 2394500096 - operatingCashflow: 3696999936 - earningsGrowth: -0.114 - revenueGrowth: 0.042 - grossMargins: 0.20602 - ebitdaMargins: 0.08091 - operatingMargins: 0.07439 + totalCash: 4168999936 + totalCashPerShare: 4.623 + ebitda: 4636000256 + totalDebt: 10339000320 + quickRatio: 0.44 + currentRatio: 0.788 + totalRevenue: 59162001408 + revenuePerShare: 63.855 + returnOnAssets: 0.05629 + grossProfits: 11630999552 + freeCashflow: 3389874944 + operatingCashflow: 4668000256 + earningsGrowth: -0.113 + revenueGrowth: 0.125 + grossMargins: 0.1966 + ebitdaMargins: 0.07836 + operatingMargins: 0.05396 financialCurrency: USD symbol: HPQ language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1764104400 - earningsTimestampStart: 1764104400 - earningsTimestampEnd: 1764104400 - earningsCallTimestampStart: 1763758800 - earningsCallTimestampEnd: 1763758800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.65 - epsForward: 3.21033 - epsCurrentYear: 3.10294 - priceEpsCurrentYear: 6.261803 - fiftyDayAverageChange: -3.7134 - fiftyDayAverageChangePercent: -0.16045178 - twoHundredDayAverageChange: -6.0902004 - twoHundredDayAverageChangePercent: -0.23864233 - priceToBook: -51.675533 + marketState: REGULAR + shortName: HP Inc. + longName: HP Inc. + exchange: NYQ + messageBoardId: finmb_108856 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.15629646 + regularMarketPrice: 31.94 + fiftyDayAverageChange: 5.099201 + fiftyDayAverageChangePercent: 0.18997948 + twoHundredDayAverageChange: 9.160751 + twoHundredDayAverageChangePercent: 0.40215334 + priceToBook: -313.13727 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.1 - Hold + averageAnalystRating: 3.2 - Hold cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: -252322200000 - postMarketChangePercent: 0.0 - postMarketPrice: 19.43 - postMarketChange: 0.0 - regularMarketChange: -0.4 - regularMarketDayRange: 19.2 - 19.69 + regularMarketChange: -0.049999237 + regularMarketDayRange: 31.37 - 32.48 fullExchangeName: NYSE - averageDailyVolume3Month: 13969385 - fiftyTwoWeekLowChange: 0.22999954 - fiftyTwoWeekLowChangePercent: 0.011979142 - fiftyTwoWeekRange: 19.2 - 35.28 - fiftyTwoWeekHighChange: -15.849998 - fiftyTwoWeekHighChangePercent: -0.449263 - fiftyTwoWeekChangePercent: -41.70417 - dividendDate: 1767312000 - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_108856 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -2.01714 - regularMarketPrice: 19.43 - shortName: HP Inc. - longName: HP Inc. + averageDailyVolume3Month: 15682882 + fiftyTwoWeekLowChange: 14.380001 + fiftyTwoWeekLowChangePercent: 0.81890666 + fiftyTwoWeekRange: 17.56 - 32.55 + fiftyTwoWeekHighChange: -0.6099987 + fiftyTwoWeekHighChangePercent: -0.01874036 + fiftyTwoWeekChangePercent: 10.615492 + dividendDate: 1791331200 + earningsTimestamp: 1787774400 + earningsTimestampStart: 1795550400 + earningsTimestampEnd: 1795550400 + earningsCallTimestampStart: 1787779800 + earningsCallTimestampEnd: 1787779800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.62 + epsForward: 3.1402 + epsCurrentYear: 3.24431 + priceEpsCurrentYear: 9.844929 + corporateActions: + - header: Dividend + message: HPQ announced a cash dividend of $0.30 with an ex-date of Sep. 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788926400000 + amount: '0.30' + regularMarketTime: 1788464001 displayName: HP - trailingPegRatio: 1.3187 + trailingPegRatio: 3.2143 fast_info: currency: USD - dayHigh: 19.709999084472656 - dayLow: 19.200000762939453 + dayHigh: 32.47999954223633 + dayLow: 31.3700008392334 exchange: NYQ - fiftyDayAverage: 23.143399925231932 - lastPrice: 19.43000030517578 - lastVolume: 17421900 - marketCap: 18161257269.608368 - open: 19.700000762939453 - previousClose: 19.88 + fiftyDayAverage: 26.840799942016602 + lastPrice: 31.940000534057617 + lastVolume: 9626508 + marketCap: 28803204031.468338 + open: 31.700000762939453 + previousClose: 31.95 quoteType: EQUITY - regularMarketPreviousClose: 19.829999923706055 - shares: 934701852 - tenDayAverageVolume: 17051260 - threeMonthAverageVolume: 13883206 + regularMarketPreviousClose: 31.989999771118164 + shares: 901790969 + tenDayAverageVolume: 17550730 + threeMonthAverageVolume: 15772485 timezone: America/New_York - twoHundredDayAverage: 25.520200033187866 - yearChange: -0.4170417270402849 - yearHigh: 35.279998779296875 - yearLow: 19.200000762939453 + twoHundredDayAverage: 22.77924997329712 + yearChange: 0.10615489926435832 + yearHigh: 32.54999923706055 + yearLow: 17.559999465942383 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-12-11 + Dividend Date: 2026-10-07 + Ex-Dividend Date: 2026-09-09 Earnings Date: - - '2025-11-25T00:00:00' - Earnings High: 0.8 - Earnings Low: 0.7414 - Earnings Average: 0.7704 - Revenue High: 14244000180 - Revenue Low: 13656000000 - Revenue Average: 13892044580 + - '2026-11-24T00:00:00' + Earnings High: 0.79 + Earnings Low: 0.71 + Earnings Average: 0.74551 + Revenue High: 15865000000 + Revenue Low: 14519478000 + Revenue Average: 15306571690 isin: US40434L1052 diff --git a/Stock/HRL/HRL.actions.yaml b/Stock/HRL/HRL.actions.yaml index fb21206069e99d0eb1cb982ac7b0f790831082a5..f990dca5fb58f457d04520c103c842d9ba02f1f4 100644 --- a/Stock/HRL/HRL.actions.yaml +++ b/Stock/HRL/HRL.actions.yaml @@ -490,3 +490,9 @@ - Date: '2026-01-12T00:00:00-05:00' Dividends: 0.293 Stock Splits: 0.0 +- Date: '2026-04-13T00:00:00-04:00' + Dividends: 0.293 + Stock Splits: 0.0 +- Date: '2026-07-13T00:00:00-04:00' + Dividends: 0.293 + Stock Splits: 0.0 diff --git a/Stock/HRL/HRL.dividends.yaml b/Stock/HRL/HRL.dividends.yaml index 4c683b99782ff1a0629ea7d18733e017a37354b3..efbcd253f0026d9ba1ece49f144630a20d37bcb2 100644 --- a/Stock/HRL/HRL.dividends.yaml +++ b/Stock/HRL/HRL.dividends.yaml @@ -1,158 +1,160 @@ -'1987-01-16T00:00:00-05:00': 0.004688 -'1987-04-10T00:00:00-04:00': 0.004688 -'1987-07-13T00:00:00-04:00': 0.004688 -'1987-10-19T00:00:00-04:00': 0.004688 -'1988-01-11T00:00:00-05:00': 0.00375 -'1988-01-15T00:00:00-05:00': 0.005625 -'1988-04-18T00:00:00-04:00': 0.005625 -'1988-07-18T00:00:00-04:00': 0.005625 -'1988-10-17T00:00:00-04:00': 0.005625 -'1989-01-13T00:00:00-05:00': 0.006875 -'1989-04-17T00:00:00-04:00': 0.006875 -'1989-07-17T00:00:00-04:00': 0.006875 -'1989-10-16T00:00:00-04:00': 0.006875 -'1990-01-12T00:00:00-05:00': 0.008125 -'1990-04-16T00:00:00-04:00': 0.008125 -'1990-07-16T00:00:00-04:00': 0.008125 -'1990-10-15T00:00:00-04:00': 0.008125 -'1991-01-14T00:00:00-05:00': 0.009375 -'1991-04-15T00:00:00-04:00': 0.009375 -'1991-07-15T00:00:00-04:00': 0.009375 -'1991-10-11T00:00:00-04:00': 0.009375 -'1992-01-13T00:00:00-05:00': 0.01125 -'1992-04-10T00:00:00-04:00': 0.01125 -'1992-07-13T00:00:00-04:00': 0.01125 -'1992-10-19T00:00:00-04:00': 0.01125 -'1993-01-15T00:00:00-05:00': 0.01375 -'1993-04-12T00:00:00-04:00': 0.01375 -'1993-07-19T00:00:00-04:00': 0.01375 -'1993-10-18T00:00:00-04:00': 0.01375 -'1994-01-14T00:00:00-05:00': 0.015625 -'1994-04-18T00:00:00-04:00': 0.015625 -'1994-07-18T00:00:00-04:00': 0.015625 -'1994-10-17T00:00:00-04:00': 0.015625 -'1995-01-13T00:00:00-05:00': 0.0175 -'1995-04-17T00:00:00-04:00': 0.0175 -'1995-07-19T00:00:00-04:00': 0.018125 -'1995-10-18T00:00:00-04:00': 0.018125 -'1996-01-17T00:00:00-05:00': 0.01875 -'1996-04-17T00:00:00-04:00': 0.01875 -'1996-07-17T00:00:00-04:00': 0.01875 -'1996-10-16T00:00:00-04:00': 0.01875 -'1997-01-15T00:00:00-05:00': 0.019375 -'1997-04-16T00:00:00-04:00': 0.019375 -'1997-07-16T00:00:00-04:00': 0.019375 -'1997-10-15T00:00:00-04:00': 0.019375 -'1998-01-21T00:00:00-05:00': 0.02 -'1998-04-15T00:00:00-04:00': 0.02 -'1998-07-15T00:00:00-04:00': 0.02 -'1998-10-21T00:00:00-04:00': 0.02 -'1999-01-20T00:00:00-05:00': 0.020625 -'1999-04-14T00:00:00-04:00': 0.020625 -'1999-07-21T00:00:00-04:00': 0.020625 -'1999-10-20T00:00:00-04:00': 0.020625 -'2000-01-19T00:00:00-05:00': 0.021875 -'2000-04-18T00:00:00-04:00': 0.022 -'2000-07-19T00:00:00-04:00': 0.022 -'2000-10-18T00:00:00-04:00': 0.022 -'2001-01-17T00:00:00-05:00': 0.02325 -'2001-04-18T00:00:00-04:00': 0.02325 -'2001-07-18T00:00:00-04:00': 0.02325 -'2001-10-17T00:00:00-04:00': 0.00575 -'2002-01-16T00:00:00-05:00': 0.0245 -'2002-04-17T00:00:00-04:00': 0.0245 -'2002-07-17T00:00:00-04:00': 0.0245 -'2002-10-16T00:00:00-04:00': 0.0245 -'2003-01-15T00:00:00-05:00': 0.02625 -'2003-04-15T00:00:00-04:00': 0.02625 -'2003-07-16T00:00:00-04:00': 0.02625 -'2003-10-15T00:00:00-04:00': 0.02625 -'2004-01-21T00:00:00-05:00': 0.02825 -'2004-04-14T00:00:00-04:00': 0.02825 -'2004-07-21T00:00:00-04:00': 0.02825 -'2004-10-20T00:00:00-04:00': 0.02825 -'2005-01-19T00:00:00-05:00': 0.0325 -'2005-04-20T00:00:00-04:00': 0.0325 -'2005-07-20T00:00:00-04:00': 0.0325 -'2005-10-19T00:00:00-04:00': 0.0325 -'2006-01-18T00:00:00-05:00': 0.035 -'2006-04-19T00:00:00-04:00': 0.035 -'2006-07-19T00:00:00-04:00': 0.035 -'2006-10-18T00:00:00-04:00': 0.035 -'2007-01-17T00:00:00-05:00': 0.0375 -'2007-04-18T00:00:00-04:00': 0.0375 -'2007-07-18T00:00:00-04:00': 0.0375 -'2007-10-17T00:00:00-04:00': 0.0375 -'2008-01-16T00:00:00-05:00': 0.04625 -'2008-04-16T00:00:00-04:00': 0.04625 -'2008-07-16T00:00:00-04:00': 0.04625 -'2008-10-15T00:00:00-04:00': 0.04625 -'2009-01-21T00:00:00-05:00': 0.0475 -'2009-04-15T00:00:00-04:00': 0.0475 -'2009-07-15T00:00:00-04:00': 0.0475 -'2009-10-21T00:00:00-04:00': 0.0475 -'2010-01-20T00:00:00-05:00': 0.0525 -'2010-04-14T00:00:00-04:00': 0.0525 -'2010-07-21T00:00:00-04:00': 0.0525 -'2010-10-20T00:00:00-04:00': 0.0525 -'2011-01-19T00:00:00-05:00': 0.06375 -'2011-04-19T00:00:00-04:00': 0.064 -'2011-07-20T00:00:00-04:00': 0.064 -'2011-10-19T00:00:00-04:00': 0.064 -'2012-01-19T00:00:00-05:00': 0.075 -'2012-04-19T00:00:00-04:00': 0.075 -'2012-07-19T00:00:00-04:00': 0.075 -'2012-10-18T00:00:00-04:00': 0.075 -'2013-01-17T00:00:00-05:00': 0.085 -'2013-04-18T00:00:00-04:00': 0.085 -'2013-07-18T00:00:00-04:00': 0.085 -'2013-10-17T00:00:00-04:00': 0.085 -'2014-01-17T00:00:00-05:00': 0.1 -'2014-04-16T00:00:00-04:00': 0.1 -'2014-07-17T00:00:00-04:00': 0.1 -'2014-10-16T00:00:00-04:00': 0.1 -'2015-01-15T00:00:00-05:00': 0.125 -'2015-04-16T00:00:00-04:00': 0.125 -'2015-07-16T00:00:00-04:00': 0.125 -'2015-10-15T00:00:00-04:00': 0.125 -'2016-01-14T00:00:00-05:00': 0.145 -'2016-04-14T00:00:00-04:00': 0.145 -'2016-07-14T00:00:00-04:00': 0.145 -'2016-10-20T00:00:00-04:00': 0.145 -'2017-01-12T00:00:00-05:00': 0.17 -'2017-04-13T00:00:00-04:00': 0.17 -'2017-07-13T00:00:00-04:00': 0.17 -'2017-10-20T00:00:00-04:00': 0.17 -'2018-01-11T00:00:00-05:00': 0.188 -'2018-04-13T00:00:00-04:00': 0.188 -'2018-07-13T00:00:00-04:00': 0.188 -'2018-10-19T00:00:00-04:00': 0.188 -'2019-01-11T00:00:00-05:00': 0.21 -'2019-04-12T00:00:00-04:00': 0.21 -'2019-07-12T00:00:00-04:00': 0.21 -'2019-10-18T00:00:00-04:00': 0.21 -'2020-01-10T00:00:00-05:00': 0.233 -'2020-04-09T00:00:00-04:00': 0.233 -'2020-07-10T00:00:00-04:00': 0.233 -'2020-10-16T00:00:00-04:00': 0.233 -'2021-01-08T00:00:00-05:00': 0.245 -'2021-04-09T00:00:00-04:00': 0.245 -'2021-07-09T00:00:00-04:00': 0.245 -'2021-10-15T00:00:00-04:00': 0.245 -'2022-01-14T00:00:00-05:00': 0.26 -'2022-04-08T00:00:00-04:00': 0.26 -'2022-07-08T00:00:00-04:00': 0.26 -'2022-10-14T00:00:00-04:00': 0.26 -'2023-01-13T00:00:00-05:00': 0.275 -'2023-04-14T00:00:00-04:00': 0.275 -'2023-07-14T00:00:00-04:00': 0.275 -'2023-10-13T00:00:00-04:00': 0.275 -'2024-01-12T00:00:00-05:00': 0.283 -'2024-04-12T00:00:00-04:00': 0.283 -'2024-07-15T00:00:00-04:00': 0.283 -'2024-10-15T00:00:00-04:00': 0.283 -'2025-01-13T00:00:00-05:00': 0.29 -'2025-04-14T00:00:00-04:00': 0.29 -'2025-07-14T00:00:00-04:00': 0.29 -'2025-10-14T00:00:00-04:00': 0.29 -'2026-01-12T00:00:00-05:00': 0.293 +'1987-01-16T09:30:00-05:00': 0.004688 +'1987-04-10T09:30:00-04:00': 0.004688 +'1987-07-13T09:30:00-04:00': 0.004688 +'1987-10-19T09:30:00-04:00': 0.004688 +'1988-01-11T09:30:00-05:00': 0.00375 +'1988-01-15T09:30:00-05:00': 0.005625 +'1988-04-18T09:30:00-04:00': 0.005625 +'1988-07-18T09:30:00-04:00': 0.005625 +'1988-10-17T09:30:00-04:00': 0.005625 +'1989-01-13T09:30:00-05:00': 0.006875 +'1989-04-17T09:30:00-04:00': 0.006875 +'1989-07-17T09:30:00-04:00': 0.006875 +'1989-10-16T09:30:00-04:00': 0.006875 +'1990-01-12T09:30:00-05:00': 0.008125 +'1990-04-16T09:30:00-04:00': 0.008125 +'1990-07-16T09:30:00-04:00': 0.008125 +'1990-10-15T09:30:00-04:00': 0.008125 +'1991-01-14T09:30:00-05:00': 0.009375 +'1991-04-15T09:30:00-04:00': 0.009375 +'1991-07-15T09:30:00-04:00': 0.009375 +'1991-10-11T09:30:00-04:00': 0.009375 +'1992-01-13T09:30:00-05:00': 0.01125 +'1992-04-10T09:30:00-04:00': 0.01125 +'1992-07-13T09:30:00-04:00': 0.01125 +'1992-10-19T09:30:00-04:00': 0.01125 +'1993-01-15T09:30:00-05:00': 0.01375 +'1993-04-12T09:30:00-04:00': 0.01375 +'1993-07-19T09:30:00-04:00': 0.01375 +'1993-10-18T09:30:00-04:00': 0.01375 +'1994-01-14T09:30:00-05:00': 0.015625 +'1994-04-18T09:30:00-04:00': 0.015625 +'1994-07-18T09:30:00-04:00': 0.015625 +'1994-10-17T09:30:00-04:00': 0.015625 +'1995-01-13T09:30:00-05:00': 0.0175 +'1995-04-17T09:30:00-04:00': 0.0175 +'1995-07-19T09:30:00-04:00': 0.018125 +'1995-10-18T09:30:00-04:00': 0.018125 +'1996-01-17T09:30:00-05:00': 0.01875 +'1996-04-17T09:30:00-04:00': 0.01875 +'1996-07-17T09:30:00-04:00': 0.01875 +'1996-10-16T09:30:00-04:00': 0.01875 +'1997-01-15T09:30:00-05:00': 0.019375 +'1997-04-16T09:30:00-04:00': 0.019375 +'1997-07-16T09:30:00-04:00': 0.019375 +'1997-10-15T09:30:00-04:00': 0.019375 +'1998-01-21T09:30:00-05:00': 0.02 +'1998-04-15T09:30:00-04:00': 0.02 +'1998-07-15T09:30:00-04:00': 0.02 +'1998-10-21T09:30:00-04:00': 0.02 +'1999-01-20T09:30:00-05:00': 0.020625 +'1999-04-14T09:30:00-04:00': 0.020625 +'1999-07-21T09:30:00-04:00': 0.020625 +'1999-10-20T09:30:00-04:00': 0.020625 +'2000-01-19T09:30:00-05:00': 0.021875 +'2000-04-18T09:30:00-04:00': 0.022 +'2000-07-19T09:30:00-04:00': 0.022 +'2000-10-18T09:30:00-04:00': 0.022 +'2001-01-17T09:30:00-05:00': 0.02325 +'2001-04-18T09:30:00-04:00': 0.02325 +'2001-07-18T09:30:00-04:00': 0.02325 +'2001-10-17T09:30:00-04:00': 0.00575 +'2002-01-16T09:30:00-05:00': 0.0245 +'2002-04-17T09:30:00-04:00': 0.0245 +'2002-07-17T09:30:00-04:00': 0.0245 +'2002-10-16T09:30:00-04:00': 0.0245 +'2003-01-15T09:30:00-05:00': 0.02625 +'2003-04-15T09:30:00-04:00': 0.02625 +'2003-07-16T09:30:00-04:00': 0.02625 +'2003-10-15T09:30:00-04:00': 0.02625 +'2004-01-21T09:30:00-05:00': 0.02825 +'2004-04-14T09:30:00-04:00': 0.02825 +'2004-07-21T09:30:00-04:00': 0.02825 +'2004-10-20T09:30:00-04:00': 0.02825 +'2005-01-19T09:30:00-05:00': 0.0325 +'2005-04-20T09:30:00-04:00': 0.0325 +'2005-07-20T09:30:00-04:00': 0.0325 +'2005-10-19T09:30:00-04:00': 0.0325 +'2006-01-18T09:30:00-05:00': 0.035 +'2006-04-19T09:30:00-04:00': 0.035 +'2006-07-19T09:30:00-04:00': 0.035 +'2006-10-18T09:30:00-04:00': 0.035 +'2007-01-17T09:30:00-05:00': 0.0375 +'2007-04-18T09:30:00-04:00': 0.0375 +'2007-07-18T09:30:00-04:00': 0.0375 +'2007-10-17T09:30:00-04:00': 0.0375 +'2008-01-16T09:30:00-05:00': 0.04625 +'2008-04-16T09:30:00-04:00': 0.04625 +'2008-07-16T09:30:00-04:00': 0.04625 +'2008-10-15T09:30:00-04:00': 0.04625 +'2009-01-21T09:30:00-05:00': 0.0475 +'2009-04-15T09:30:00-04:00': 0.0475 +'2009-07-15T09:30:00-04:00': 0.0475 +'2009-10-21T09:30:00-04:00': 0.0475 +'2010-01-20T09:30:00-05:00': 0.0525 +'2010-04-14T09:30:00-04:00': 0.0525 +'2010-07-21T09:30:00-04:00': 0.0525 +'2010-10-20T09:30:00-04:00': 0.0525 +'2011-01-19T09:30:00-05:00': 0.06375 +'2011-04-19T09:30:00-04:00': 0.064 +'2011-07-20T09:30:00-04:00': 0.064 +'2011-10-19T09:30:00-04:00': 0.064 +'2012-01-19T09:30:00-05:00': 0.075 +'2012-04-19T09:30:00-04:00': 0.075 +'2012-07-19T09:30:00-04:00': 0.075 +'2012-10-18T09:30:00-04:00': 0.075 +'2013-01-17T09:30:00-05:00': 0.085 +'2013-04-18T09:30:00-04:00': 0.085 +'2013-07-18T09:30:00-04:00': 0.085 +'2013-10-17T09:30:00-04:00': 0.085 +'2014-01-17T09:30:00-05:00': 0.1 +'2014-04-16T09:30:00-04:00': 0.1 +'2014-07-17T09:30:00-04:00': 0.1 +'2014-10-16T09:30:00-04:00': 0.1 +'2015-01-15T09:30:00-05:00': 0.125 +'2015-04-16T09:30:00-04:00': 0.125 +'2015-07-16T09:30:00-04:00': 0.125 +'2015-10-15T09:30:00-04:00': 0.125 +'2016-01-14T09:30:00-05:00': 0.145 +'2016-04-14T09:30:00-04:00': 0.145 +'2016-07-14T09:30:00-04:00': 0.145 +'2016-10-20T09:30:00-04:00': 0.145 +'2017-01-12T09:30:00-05:00': 0.17 +'2017-04-13T09:30:00-04:00': 0.17 +'2017-07-13T09:30:00-04:00': 0.17 +'2017-10-20T09:30:00-04:00': 0.17 +'2018-01-11T09:30:00-05:00': 0.188 +'2018-04-13T09:30:00-04:00': 0.188 +'2018-07-13T09:30:00-04:00': 0.188 +'2018-10-19T09:30:00-04:00': 0.188 +'2019-01-11T09:30:00-05:00': 0.21 +'2019-04-12T09:30:00-04:00': 0.21 +'2019-07-12T09:30:00-04:00': 0.21 +'2019-10-18T09:30:00-04:00': 0.21 +'2020-01-10T09:30:00-05:00': 0.233 +'2020-04-09T09:30:00-04:00': 0.233 +'2020-07-10T09:30:00-04:00': 0.233 +'2020-10-16T09:30:00-04:00': 0.233 +'2021-01-08T09:30:00-05:00': 0.245 +'2021-04-09T09:30:00-04:00': 0.245 +'2021-07-09T09:30:00-04:00': 0.245 +'2021-10-15T09:30:00-04:00': 0.245 +'2022-01-14T09:30:00-05:00': 0.26 +'2022-04-08T09:30:00-04:00': 0.26 +'2022-07-08T09:30:00-04:00': 0.26 +'2022-10-14T09:30:00-04:00': 0.26 +'2023-01-13T09:30:00-05:00': 0.275 +'2023-04-14T09:30:00-04:00': 0.275 +'2023-07-14T09:30:00-04:00': 0.275 +'2023-10-13T09:30:00-04:00': 0.275 +'2024-01-12T09:30:00-05:00': 0.283 +'2024-04-12T09:30:00-04:00': 0.283 +'2024-07-15T09:30:00-04:00': 0.283 +'2024-10-15T09:30:00-04:00': 0.283 +'2025-01-13T09:30:00-05:00': 0.29 +'2025-04-14T09:30:00-04:00': 0.29 +'2025-07-14T09:30:00-04:00': 0.29 +'2025-10-14T09:30:00-04:00': 0.29 +'2026-01-12T09:30:00-05:00': 0.293 +'2026-04-13T09:30:00-04:00': 0.293 +'2026-07-13T09:30:00-04:00': 0.293 diff --git a/Stock/HRL/HRL.hours.valid.parquet b/Stock/HRL/HRL.hours.valid.parquet index faaf8e6402aabe50c7c670718ffa0e4a39d99dea..456616d552d97421eb61834940f65c719487638e 100644 --- a/Stock/HRL/HRL.hours.valid.parquet +++ b/Stock/HRL/HRL.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4dd290df21b32d7c1e2b9efb8b6ec4419029f25a134b6fa5eb20adec343f340d -size 207149 +oid sha256:207f6b0cfcc9c7c8acfc8afebe3bc5e7fa76488952888ffc3c7065ca7719d99c +size 207614 diff --git a/Stock/HRL/HRL.minutes.valid.parquet b/Stock/HRL/HRL.minutes.valid.parquet index 67d3e977ef992bc7bedc73a2c656251a32d4f928..799084c19310e4f88c2558b3b38dcbe3c0500cec 100644 --- a/Stock/HRL/HRL.minutes.valid.parquet +++ b/Stock/HRL/HRL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:044de60f1a0f61a79a8c2660a3a2d0cec666115f9f101449f2467cbc50553f68 -size 2231344 +oid sha256:07faf1d4aa05d15927057a0813825f9a9be87355fa02bafa6e4b848cdadbd108 +size 2237850 diff --git a/Stock/HRL/HRL.splits.yaml b/Stock/HRL/HRL.splits.yaml index 7d43ccc4fa239f12ba7c7ebae677bae0cfab1a17..403eafb24f4efedf8146a9d2f09dcd7392fccb0b 100644 --- a/Stock/HRL/HRL.splits.yaml +++ b/Stock/HRL/HRL.splits.yaml @@ -1,6 +1,6 @@ -'1985-09-04T00:00:00-04:00': 2.0 -'1987-06-02T00:00:00-04:00': 2.0 -'1990-02-21T00:00:00-05:00': 2.0 -'2000-02-16T00:00:00-05:00': 2.0 -'2011-02-15T00:00:00-05:00': 2.0 -'2016-02-10T00:00:00-05:00': 2.0 +'1985-09-04T09:30:00-04:00': 2.0 +'1987-06-02T09:30:00-04:00': 2.0 +'1990-02-21T09:30:00-05:00': 2.0 +'2000-02-16T09:30:00-05:00': 2.0 +'2011-02-15T09:30:00-05:00': 2.0 +'2016-02-10T09:30:00-05:00': 2.0 diff --git a/Stock/HRL/HRL.ticker.yaml b/Stock/HRL/HRL.ticker.yaml index b70960e80d93d7b299c86eefda3988a0b1f9ae34..0e5e04a9faaafe33104d909e1243cd5fdb52d888 100644 --- a/Stock/HRL/HRL.ticker.yaml +++ b/Stock/HRL/HRL.ticker.yaml @@ -13,26 +13,26 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: "Hormel Foods Corporation develops, processes, and distributes\ - \ various meat, nuts, and other food products to foodservice, convenience store,\ + \ various meat, nut, and other food products to foodservice, convenience stores,\ \ and commercial customers in the United States and internationally. It operates\ - \ through three segments: Retail, Foodservice, and International segments. The\ - \ company provides various perishable products, including resh meats, frozen items,\ - \ refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items\ - \ that require refrigeration; and shelf-stable products, such as canned luncheon\ - \ meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash,\ - \ stews, tortillas, salsas, tortilla chips, and other items that do not require\ - \ refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE,\ - \ AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S,\ - \ COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE,\ - \ DON MIGUEL, DOÑA MARIA, EMBASA, FAST \x91N EASY, FIRE BRAISED, FONTANINI, HERDEZ,\ - \ HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT,\ - \ LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE,\ - \ OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY,\ - \ SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through\ - \ sales personnel, independent brokers, and distributors. The company was formerly\ - \ known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation\ - \ in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered\ - \ in Austin, Minnesota." + \ through three segments: Retail, Foodservice, and International. The company\ + \ provides perishable products, including fresh meats, frozen items, refrigerated\ + \ meal solutions, bacon, sausages, hams, guacamole, and other items that require\ + \ refrigeration, as well as shelf-stable products, such as canned luncheon meats,\ + \ nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews,\ + \ tortillas, salsas, tortilla chips, and other items that do not require refrigeration.\ + \ It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES,\ + \ BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS,\ + \ COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL,\ + \ DOÑA MARIA, EMBASA, FAST \x91N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL\ + \ GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S,\ + \ MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY,\ + \ PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE\ + \ TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel,\ + \ independent brokers, and distributors. The company was formerly known as Geo.\ + \ A. Hormel & Company and changed its name to Hormel Foods Corporation in January\ + \ 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin,\ + \ Minnesota." fullTimeEmployees: 20000 companyOfficers: - maxAge: 1 @@ -46,9 +46,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. John F. Ghingo - age: 53 + age: 52 title: President & Director - yearBorn: 1972 + yearBorn: 1973 fiscalYear: 2025 totalPay: 2667169 exercisedValue: 0 @@ -64,18 +64,24 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Swen Neufeldt - age: 52 + age: 51 title: Group VP & President of Hormel Foods International - yearBorn: 1973 + yearBorn: 1974 fiscalYear: 2025 totalPay: 688168 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul R. Kuehneman - age: 54 + age: 53 title: Interim CFO & Controller - yearBorn: 1971 + yearBorn: 1972 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Donald Monk + title: Senior VP & CTO fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -107,203 +113,202 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jason Levine - title: Chief Marketing Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 auditRisk: 9 - boardRisk: 9 - compensationRisk: 2 - shareHolderRightsRisk: 7 - overallRisk: 8 - governanceEpochDate: 1768176000 + boardRisk: 3 + compensationRisk: 7 + shareHolderRightsRisk: 8 + overallRisk: 7 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=71258&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 24.36 - open: 24.39 - dayLow: 24.345 - dayHigh: 24.62 - regularMarketPreviousClose: 24.36 - regularMarketOpen: 24.39 - regularMarketDayLow: 24.345 - regularMarketDayHigh: 24.62 + previousClose: 22.05 + open: 21.99 + dayLow: 21.66 + dayHigh: 22.0774 + regularMarketPreviousClose: 22.05 + regularMarketOpen: 21.99 + regularMarketDayLow: 21.66 + regularMarketDayHigh: 22.0774 dividendRate: 1.17 - dividendYield: 4.76 - exDividendDate: 1768176000 - payoutRatio: 1.3333 - fiveYearAvgDividendYield: 2.96 - beta: 0.324 - trailingPE: 28.275862 - forwardPE: 15.796775 - volume: 1864611 - regularMarketVolume: 1864911 - averageVolume: 5103770 - averageVolume10days: 4628350 - averageDailyVolume10Day: 4628350 - bid: 24.27 - ask: 24.7 - bidSize: 800 - askSize: 2400 - marketCap: 13532639232 - fiftyTwoWeekLow: 21.03 - fiftyTwoWeekHigh: 32.07 + dividendYield: 5.31 + exDividendDate: 1783900800 + payoutRatio: 1.8831 + fiveYearAvgDividendYield: 3.21 + beta: 0.331 + trailingPE: 35.037094 + forwardPE: 13.982993 + volume: 2677507 + regularMarketVolume: 2677507 + averageVolume: 4426663 + averageVolume10days: 7127800 + averageDailyVolume10Day: 7127800 + bid: 21.67 + ask: 21.68 + bidSize: 500 + askSize: 3300 + marketCap: 11955269632 + nonDilutedMarketCap: 12102214092 + fiftyTwoWeekLow: 19.7 + fiftyTwoWeekHigh: 26.6 allTimeHigh: 55.11 allTimeLow: 0.208984 - priceToSalesTrailing12Months: 1.1178309 - fiftyDayAverage: 23.488 - twoHundredDayAverage: 26.6906 - trailingAnnualDividendRate: 1.16 - trailingAnnualDividendYield: 0.047619045 + fulldayPrice: 21.723 + fulldayChange: -0.32699966 + fulldayChangePercent: -1.4829917 + priceToSalesTrailing12Months: 0.984223 + fiftyDayAverage: 24.6048 + twoHundredDayAverage: 23.4457 + trailingAnnualDividendRate: 1.168 + trailingAnnualDividendYield: 0.05297052 currency: USD tradeable: false - enterpriseValue: 15869105152 - profitMargins: 0.0395 - floatShares: 290605181 - sharesOutstanding: 550107295 - sharesShort: 20129842 - sharesShortPriorMonth: 17083292 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0366 - heldPercentInsiders: 0.00448 - heldPercentInstitutions: 0.91406995 - shortRatio: 3.83 - shortPercentOfFloat: 0.069 - impliedSharesOutstanding: 550107295 - bookValue: 14.363 - priceToBook: 1.7127341 + enterpriseValue: 11810971648 + profitMargins: 0.028210001 + floatShares: 290733817 + sharesOutstanding: 550350800 + sharesShort: 17129618 + sharesShortPriorMonth: 20290232 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0311 + heldPercentInsiders: 0.00471 + heldPercentInstitutions: 0.91363 + shortRatio: 5.07 + shortPercentOfFloat: 0.0587 + impliedSharesOutstanding: 550350800 + bookValue: 14.252 + priceToBook: 1.5242071 lastFiscalYearEnd: 1761436800 nextFiscalYearEnd: 1792972800 - mostRecentQuarter: 1761436800 - netIncomeToCommon: 478196992 - trailingEps: 0.87 - forwardEps: 1.55728 + mostRecentQuarter: 1564272000 + earningsQuarterlyGrowth: -0.051 + netIncomeToCommon: 342711008 + trailingEps: 0.62 + forwardEps: 1.55353 + pegRatio: 1.55 lastSplitFactor: '2:1' lastSplitDate: 1455062400 - enterpriseToRevenue: 1.311 - enterpriseToEbitda: 12.959 - 52WeekChange: -0.21780604 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.972 + enterpriseToEbitda: 9.337 + 52WeekChange: -0.1263867 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.293 - lastDividendDate: 1768176000 + lastDividendDate: 1783900800 quoteType: EQUITY - currentPrice: 24.6 + currentPrice: 21.723 targetHighPrice: 30.0 - targetLowPrice: 24.0 - targetMeanPrice: 27.25 - targetMedianPrice: 27.5 - recommendationKey: none + targetLowPrice: 23.0 + targetMeanPrice: 26.125 + targetMedianPrice: 26.0 + recommendationMean: 2.6 + recommendationKey: hold numberOfAnalystOpinions: 8 - totalCash: 703587968 - totalCashPerShare: 1.279 - ebitda: 1224557056 - totalDebt: 3025410048 - quickRatio: 1.148 - currentRatio: 2.466 - totalRevenue: 12106160128 - debtToEquity: 38.22 - revenuePerShare: 22.005 - returnOnAssets: 0.04476 - returnOnEquity: 0.06002 - grossProfits: 1901196032 - freeCashflow: 288031264 - operatingCashflow: 845251008 - revenueGrowth: 0.015 - grossMargins: 0.15704 - ebitdaMargins: 0.10115 - operatingMargins: 0.07222 + totalCash: 574262976 + totalCashPerShare: 1.043 + ebitda: 1264931968 + totalDebt: 250000000 + quickRatio: 0.886 + currentRatio: 1.882 + totalRevenue: 12146911232 + debtToEquity: 4.244 + revenuePerShare: 22.063 + returnOnAssets: 0.04634 + returnOnEquity: 0.042930003 + grossProfits: 1912066944 + freeCashflow: 621551616 + operatingCashflow: 1091657984 + earningsGrowth: -0.051 + revenueGrowth: -0.029 + grossMargins: 0.15741 + ebitdaMargins: 0.10414 + operatingMargins: 0.11057 financialCurrency: USD symbol: HRL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Hormel Foods Corporation - longName: Hormel Foods Corporation - corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: -0.32699966 + regularMarketDayRange: 21.66 - 22.0774 + fullExchangeName: NYSE + averageDailyVolume3Month: 4426663 + fiftyTwoWeekLowChange: 2.0229988 + fiftyTwoWeekLowChangePercent: 0.102690294 + fiftyTwoWeekRange: 19.7 - 26.6 + fiftyTwoWeekHighChange: -4.877001 + fiftyTwoWeekHighChangePercent: -0.1833459 + fiftyTwoWeekChangePercent: -12.63867 + marketState: REGULAR + regularMarketChangePercent: -1.4829917 + regularMarketPrice: 21.723 + regularMarketTime: 1788464010 exchange: NYQ messageBoardId: finmb_279042 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.985221 - regularMarketPrice: 24.6 - twoHundredDayAverageChange: -2.090599 - twoHundredDayAverageChangePercent: -0.078327164 + dividendDate: 1786924800 + earningsTimestamp: 1787833800 + earningsTimestampStart: 1787833800 + earningsTimestampEnd: 1787833800 + earningsCallTimestampStart: 1787835600 + earningsCallTimestampEnd: 1787835600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.62 + epsForward: 1.55353 + epsCurrentYear: 1.48715 + priceEpsCurrentYear: 14.607135 + fiftyDayAverageChange: -2.8817997 + fiftyDayAverageChangePercent: -0.11712348 + twoHundredDayAverageChange: -1.7227001 + twoHundredDayAverageChangePercent: -0.073476166 sourceInterval: 15 exchangeDataDelayedBy: 0 + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.4065056 - postMarketPrice: 24.5 - postMarketChange: -0.10000038 - regularMarketChange: 0.24 - regularMarketDayRange: 24.345 - 24.62 - fullExchangeName: NYSE - averageDailyVolume3Month: 5103770 - fiftyTwoWeekLowChange: 3.5699997 - fiftyTwoWeekLowChangePercent: 0.16975747 - fiftyTwoWeekRange: 21.03 - 32.07 - fiftyTwoWeekHighChange: -7.4699993 - fiftyTwoWeekHighChangePercent: -0.23292795 - fiftyTwoWeekChangePercent: -21.780603 - dividendDate: 1771286400 - earningsTimestamp: 1764855000 - earningsTimestampStart: 1772112600 - earningsTimestampEnd: 1772112600 - earningsCallTimestampStart: 1764856800 - earningsCallTimestampEnd: 1764856800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.87 - epsForward: 1.55728 - epsCurrentYear: 1.46438 - priceEpsCurrentYear: 16.798918 - fiftyDayAverageChange: 1.1119995 - fiftyDayAverageChangePercent: 0.047343303 - marketState: CLOSED + shortName: Hormel Foods Corporation + longName: Hormel Foods Corporation + corporateActions: [] displayName: Hormel Foods - trailingPegRatio: 1.6783 + trailingPegRatio: 1.5471 fast_info: currency: USD - dayHigh: 24.6200008392334 - dayLow: 24.350000381469727 + dayHigh: 22.07740020751953 + dayLow: 21.65999984741211 exchange: NYQ - fiftyDayAverage: 23.487999954223632 - lastPrice: 24.600000381469727 - lastVolume: 2655900 - marketCap: 13532639666.84928 - open: 24.389999389648438 - previousClose: 24.62 + fiftyDayAverage: 24.604799919128418 + lastPrice: 21.722999572753906 + lastVolume: 2677507 + marketCap: 11955270193.26477 + open: 21.989999771118164 + previousClose: 22.152 quoteType: EQUITY - regularMarketPreviousClose: 24.360000610351562 - shares: 550107295 - tenDayAverageVolume: 4628350 - threeMonthAverageVolume: 5073029 + regularMarketPreviousClose: 22.049999237060547 + shares: 550350800 + tenDayAverageVolume: 7127800 + threeMonthAverageVolume: 4427426 timezone: America/New_York - twoHundredDayAverage: 26.69059991836548 - yearChange: -0.21780604818114147 - yearHigh: 32.06999969482422 - yearLow: 21.030000686645508 + twoHundredDayAverage: 23.445699968338012 + yearChange: -0.12638671010242628 + yearHigh: 26.600000381469727 + yearLow: 19.700000762939453 calendar: - Dividend Date: 2026-02-17 - Ex-Dividend Date: 2026-01-12 + Dividend Date: 2026-08-17 + Ex-Dividend Date: 2026-07-13 Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 0.322 - Earnings Low: 0.31 - Earnings Average: 0.31895 - Revenue High: 3112000000 - Revenue Low: 3048589000 - Revenue Average: 3074134880 + - '2026-08-27T00:00:00' + Earnings High: 0.39 + Earnings Low: 0.37 + Earnings Average: 0.37857 + Revenue High: 3217518000 + Revenue Low: 3159400000 + Revenue Average: 3195078650 diff --git a/Stock/HSBA.L/HSBA.L.actions.yaml b/Stock/HSBA.L/HSBA.L.actions.yaml index 8c2dbf41e87ac04bdb12344de0e1b5aab67cbf63..843f39d9f3877a81392e205880900cf8b68a4f8d 100644 --- a/Stock/HSBA.L/HSBA.L.actions.yaml +++ b/Stock/HSBA.L/HSBA.L.actions.yaml @@ -116,31 +116,31 @@ Dividends: 6.7622995 Stock Splits: 0.0 - Date: '2007-03-21T00:00:00+00:00' - Dividends: 15.7381 + Dividends: 15.7368 Stock Splits: 0.0 - Date: '2007-05-16T00:00:00+01:00' - Dividends: 7.4072003 + Dividends: 7.4066997 Stock Splits: 0.0 - Date: '2007-08-15T00:00:00+01:00' - Dividends: 7.3113003 + Dividends: 7.312 Stock Splits: 0.0 - Date: '2007-11-21T00:00:00+00:00' - Dividends: 7.5118 + Dividends: 7.5139003 Stock Splits: 0.0 - Date: '2008-03-19T00:00:00+00:00' - Dividends: 17.0889 + Dividends: 17.0868 Stock Splits: 0.0 - Date: '2008-05-21T00:00:00+01:00' - Dividends: 7.8603 + Dividends: 7.8639 Stock Splits: 0.0 - Date: '2008-08-20T00:00:00+01:00' - Dividends: 8.7144 + Dividends: 8.7178 Stock Splits: 0.0 - Date: '2008-11-19T00:00:00+00:00' Dividends: 10.7727 Stock Splits: 0.0 - Date: '2009-03-18T00:00:00+00:00' - Dividends: 5.9876 + Dividends: 5.9879003 Stock Splits: 0.0 - Date: '2009-05-20T00:00:00+01:00' Dividends: 4.839 @@ -149,7 +149,7 @@ Dividends: 5.039 Stock Splits: 0.0 - Date: '2009-11-18T00:00:00+00:00' - Dividends: 4.946 + Dividends: 4.9455 Stock Splits: 0.0 - Date: '2010-03-17T00:00:00+00:00' Dividends: 6.475 @@ -161,7 +161,7 @@ Dividends: 5.0542 Stock Splits: 0.0 - Date: '2010-11-17T00:00:00+00:00' - Dividends: 5.119 + Dividends: 5.1186 Stock Splits: 0.0 - Date: '2011-03-16T00:00:00+00:00' Dividends: 7.2464 @@ -170,10 +170,10 @@ Dividends: 5.6345 Stock Splits: 0.0 - Date: '2011-08-17T00:00:00+01:00' - Dividends: 5.81 + Dividends: 5.8102 Stock Splits: 0.0 - Date: '2011-11-23T00:00:00+00:00' - Dividends: 5.828 + Dividends: 5.8286 Stock Splits: 0.0 - Date: '2012-03-14T00:00:00+00:00' Dividends: 8.698999 @@ -185,19 +185,19 @@ Dividends: 5.5537996 Stock Splits: 0.0 - Date: '2012-10-24T00:00:00+01:00' - Dividends: 5.604 + Dividends: 5.6042 Stock Splits: 0.0 - Date: '2013-03-20T00:00:00+00:00' - Dividends: 11.585 + Dividends: 11.5875 Stock Splits: 0.0 - Date: '2013-05-22T00:00:00+01:00' - Dividends: 6.5800004 + Dividends: 6.5801 Stock Splits: 0.0 - Date: '2013-08-21T00:00:00+01:00' - Dividends: 6.2033 + Dividends: 6.1912003 Stock Splits: 0.0 - Date: '2013-10-23T00:00:00+01:00' - Dividends: 6.102 + Dividends: 6.1016 Stock Splits: 0.0 - Date: '2014-03-12T00:00:00+00:00' Dividends: 11.291901 @@ -215,13 +215,13 @@ Dividends: 13.400001 Stock Splits: 0.0 - Date: '2015-05-21T00:00:00+01:00' - Dividends: 6.3708997 + Dividends: 7.0788 Stock Splits: 0.0 - Date: '2015-08-13T00:00:00+01:00' - Dividends: 6.4436 + Dividends: 7.1596 Stock Splits: 0.0 - Date: '2015-10-22T00:00:00+01:00' - Dividends: 6.6014996 + Dividends: 7.3349996 Stock Splits: 0.0 - Date: '2016-03-03T00:00:00+00:00' Dividends: 14.7908 @@ -319,3 +319,12 @@ - Date: '2025-11-06T00:00:00+00:00' Dividends: 7.5079 Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00+00:00' + Dividends: 33.3016 + Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00+01:00' + Dividends: 7.4488997 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 7.3937 + Stock Splits: 0.0 diff --git a/Stock/HSBA.L/HSBA.L.dividends.yaml b/Stock/HSBA.L/HSBA.L.dividends.yaml index 2c23f6cadea3044453f914c5a16577ee67394356..f272be7d75878c36fbdb56a4b6f1e328c20e50fb 100644 --- a/Stock/HSBA.L/HSBA.L.dividends.yaml +++ b/Stock/HSBA.L/HSBA.L.dividends.yaml @@ -1,103 +1,106 @@ -'1993-03-29T00:00:00+01:00': 4.1248 -'1993-09-20T00:00:00+01:00': 2.0333 -'1994-03-14T00:00:00+00:00': 4.7929 -'1994-09-05T00:00:00+01:00': 2.3237998 -'1995-03-27T00:00:00+01:00': 5.5190997 -'1995-09-04T00:00:00+01:00': 2.6869001 -'1996-03-25T00:00:00+00:00': 6.6084 -'1996-08-19T00:00:00+01:00': 4.3572 -'1997-03-17T00:00:00+00:00': 7.5524 -'1997-08-18T00:00:00+01:00': 5.8096 -'1998-03-09T00:00:00+00:00': 8.7144 -'1998-08-17T00:00:00+01:00': 6.4486 -'1999-03-08T00:00:00+00:00': 10.007 -'1999-08-16T00:00:00+01:00': 7.3201 -'2000-03-13T00:00:00+00:00': 11.1456995 -'2000-08-14T00:00:00+01:00': 8.7144 -'2001-03-14T00:00:00+00:00': 15.407001 -'2001-08-22T00:00:00+01:00': 11.3287 -'2002-03-20T00:00:00+00:00': 17.428701 -'2002-08-21T00:00:00+01:00': 11.3287 -'2003-03-19T00:00:00+00:00': 17.428701 -'2003-08-20T00:00:00+01:00': 12.6707 -'2003-11-26T00:00:00+00:00': 5.856 -'2004-03-17T00:00:00+00:00': 11.720799 -'2004-05-19T00:00:00+01:00': 5.856 -'2004-08-18T00:00:00+01:00': 5.856 -'2004-11-24T00:00:00+00:00': 6.0302997 -'2005-03-16T00:00:00+00:00': 12.2872 -'2005-05-18T00:00:00+01:00': 6.6665 -'2005-08-17T00:00:00+01:00': 6.8756 -'2005-11-23T00:00:00+00:00': 6.9017997 -'2006-03-22T00:00:00+00:00': 14.709801 -'2006-05-17T00:00:00+01:00': 7.1805997 -'2006-08-16T00:00:00+01:00': 6.8669 -'2006-11-22T00:00:00+00:00': 6.7622995 -'2007-03-21T00:00:00+00:00': 15.7381 -'2007-05-16T00:00:00+01:00': 7.4072003 -'2007-08-15T00:00:00+01:00': 7.3113003 -'2007-11-21T00:00:00+00:00': 7.5118 -'2008-03-19T00:00:00+00:00': 17.0889 -'2008-05-21T00:00:00+01:00': 7.8603 -'2008-08-20T00:00:00+01:00': 8.7144 -'2008-11-19T00:00:00+00:00': 10.7727 -'2009-03-18T00:00:00+00:00': 5.9876 -'2009-05-20T00:00:00+01:00': 4.839 -'2009-08-19T00:00:00+01:00': 5.039 -'2009-11-18T00:00:00+00:00': 4.946 -'2010-03-17T00:00:00+00:00': 6.475 -'2010-05-19T00:00:00+01:00': 5.3190002 -'2010-08-18T00:00:00+01:00': 5.0542 -'2010-11-17T00:00:00+00:00': 5.119 -'2011-03-16T00:00:00+00:00': 7.2464 -'2011-05-18T00:00:00+01:00': 5.6345 -'2011-08-17T00:00:00+01:00': 5.81 -'2011-11-23T00:00:00+00:00': 5.828 -'2012-03-14T00:00:00+00:00': 8.698999 -'2012-05-16T00:00:00+01:00': 5.633 -'2012-08-15T00:00:00+01:00': 5.5537996 -'2012-10-24T00:00:00+01:00': 5.604 -'2013-03-20T00:00:00+00:00': 11.585 -'2013-05-22T00:00:00+01:00': 6.5800004 -'2013-08-21T00:00:00+01:00': 6.2033 -'2013-10-23T00:00:00+01:00': 6.102 -'2014-03-12T00:00:00+00:00': 11.291901 -'2014-05-21T00:00:00+01:00': 5.8768 -'2014-08-20T00:00:00+01:00': 6.1622 -'2014-10-23T00:00:00+01:00': 6.3633003 -'2015-03-05T00:00:00+00:00': 13.400001 -'2015-05-21T00:00:00+01:00': 6.3708997 -'2015-08-13T00:00:00+01:00': 6.4436 -'2015-10-22T00:00:00+01:00': 6.6014996 -'2016-03-03T00:00:00+00:00': 14.7908 -'2016-05-19T00:00:00+01:00': 7.5421 -'2016-08-11T00:00:00+01:00': 7.6633 -'2016-10-20T00:00:00+01:00': 8.0417 -'2017-02-23T00:00:00+00:00': 16.675701 -'2017-05-18T00:00:00+01:00': 7.8636 -'2017-08-03T00:00:00+01:00': 7.5769997 -'2017-10-12T00:00:00+01:00': 7.6405005 -'2018-02-22T00:00:00+00:00': 14.762001 -'2018-05-17T00:00:00+01:00': 7.5502 -'2018-08-16T00:00:00+01:00': 7.632 -'2018-10-11T00:00:00+01:00': 7.7799997 -'2019-02-21T00:00:00+00:00': 15.9271 -'2019-05-16T00:00:00+01:00': 7.8368 -'2019-08-15T00:00:00+01:00': 8.0335 -'2019-10-10T00:00:00+01:00': 7.7998 -'2021-03-11T00:00:00+00:00': 10.7923 -'2021-08-19T00:00:00+01:00': 5.1203003 -'2022-03-10T00:00:00+00:00': 13.8188 -'2022-08-18T00:00:00+01:00': 7.8821 -'2023-03-02T00:00:00+00:00': 18.5392 -'2023-05-11T00:00:00+01:00': 7.9378 -'2023-08-10T00:00:00+01:00': 7.9779997 -'2023-11-09T00:00:00+00:00': 7.9529004 -'2024-03-07T00:00:00+00:00': 24.8286 -'2024-05-09T00:00:00+01:00': 24.3432 -'2024-08-15T00:00:00+01:00': 7.5817 -'2024-11-07T00:00:00+00:00': 7.8285003 -'2025-03-06T00:00:00+00:00': 27.319801 -'2025-05-08T00:00:00+01:00': 7.3666997 -'2025-08-14T00:00:00+01:00': 7.3562 -'2025-11-06T00:00:00+00:00': 7.5079 +'1993-03-29T08:00:00+01:00': 4.1248 +'1993-09-20T08:00:00+01:00': 2.0333 +'1994-03-14T08:00:00+00:00': 4.7929 +'1994-09-05T08:00:00+01:00': 2.3237998 +'1995-03-27T08:00:00+01:00': 5.5190997 +'1995-09-04T08:00:00+01:00': 2.6869001 +'1996-03-25T08:00:00+00:00': 6.6084 +'1996-08-19T08:00:00+01:00': 4.3572 +'1997-03-17T08:00:00+00:00': 7.5524 +'1997-08-18T08:00:00+01:00': 5.8096 +'1998-03-09T08:00:00+00:00': 8.7144 +'1998-08-17T08:00:00+01:00': 6.4486 +'1999-03-08T08:00:00+00:00': 10.007 +'1999-08-16T08:00:00+01:00': 7.3201 +'2000-03-13T08:00:00+00:00': 11.1456995 +'2000-08-14T08:00:00+01:00': 8.7144 +'2001-03-14T08:00:00+00:00': 15.407001 +'2001-08-22T08:00:00+01:00': 11.3287 +'2002-03-20T08:00:00+00:00': 17.428701 +'2002-08-21T08:00:00+01:00': 11.3287 +'2003-03-19T08:00:00+00:00': 17.428701 +'2003-08-20T08:00:00+01:00': 12.6707 +'2003-11-26T08:00:00+00:00': 5.856 +'2004-03-17T08:00:00+00:00': 11.720799 +'2004-05-19T08:00:00+01:00': 5.856 +'2004-08-18T08:00:00+01:00': 5.856 +'2004-11-24T08:00:00+00:00': 6.0302997 +'2005-03-16T08:00:00+00:00': 12.2872 +'2005-05-18T08:00:00+01:00': 6.6665 +'2005-08-17T08:00:00+01:00': 6.8756 +'2005-11-23T08:00:00+00:00': 6.9017997 +'2006-03-22T08:00:00+00:00': 14.709801 +'2006-05-17T08:00:00+01:00': 7.1805997 +'2006-08-16T08:00:00+01:00': 6.8669 +'2006-11-22T08:00:00+00:00': 6.7622995 +'2007-03-21T08:00:00+00:00': 15.7368 +'2007-05-16T08:00:00+01:00': 7.4066997 +'2007-08-15T08:00:00+01:00': 7.312 +'2007-11-21T08:00:00+00:00': 7.5139003 +'2008-03-19T08:00:00+00:00': 17.0868 +'2008-05-21T08:00:00+01:00': 7.8639 +'2008-08-20T08:00:00+01:00': 8.7178 +'2008-11-19T08:00:00+00:00': 10.7727 +'2009-03-18T08:00:00+00:00': 5.9879003 +'2009-05-20T08:00:00+01:00': 4.839 +'2009-08-19T08:00:00+01:00': 5.039 +'2009-11-18T08:00:00+00:00': 4.9455 +'2010-03-17T08:00:00+00:00': 6.475 +'2010-05-19T08:00:00+01:00': 5.3190002 +'2010-08-18T08:00:00+01:00': 5.0542 +'2010-11-17T08:00:00+00:00': 5.1186 +'2011-03-16T08:00:00+00:00': 7.2464 +'2011-05-18T08:00:00+01:00': 5.6345 +'2011-08-17T08:00:00+01:00': 5.8102 +'2011-11-23T08:00:00+00:00': 5.8286 +'2012-03-14T08:00:00+00:00': 8.698999 +'2012-05-16T08:00:00+01:00': 5.633 +'2012-08-15T08:00:00+01:00': 5.5537996 +'2012-10-24T08:00:00+01:00': 5.6042 +'2013-03-20T08:00:00+00:00': 11.5875 +'2013-05-22T08:00:00+01:00': 6.5801 +'2013-08-21T08:00:00+01:00': 6.1912003 +'2013-10-23T08:00:00+01:00': 6.1016 +'2014-03-12T08:00:00+00:00': 11.291901 +'2014-05-21T08:00:00+01:00': 5.8768 +'2014-08-20T08:00:00+01:00': 6.1622 +'2014-10-23T08:00:00+01:00': 6.3633003 +'2015-03-05T08:00:00+00:00': 13.400001 +'2015-05-21T08:00:00+01:00': 7.0788 +'2015-08-13T08:00:00+01:00': 7.1596 +'2015-10-22T08:00:00+01:00': 7.3349996 +'2016-03-03T08:00:00+00:00': 14.7908 +'2016-05-19T08:00:00+01:00': 7.5421 +'2016-08-11T08:00:00+01:00': 7.6633 +'2016-10-20T08:00:00+01:00': 8.0417 +'2017-02-23T08:00:00+00:00': 16.675701 +'2017-05-18T08:00:00+01:00': 7.8636 +'2017-08-03T08:00:00+01:00': 7.5769997 +'2017-10-12T08:00:00+01:00': 7.6405005 +'2018-02-22T08:00:00+00:00': 14.762001 +'2018-05-17T08:00:00+01:00': 7.5502 +'2018-08-16T08:00:00+01:00': 7.632 +'2018-10-11T08:00:00+01:00': 7.7799997 +'2019-02-21T08:00:00+00:00': 15.9271 +'2019-05-16T08:00:00+01:00': 7.8368 +'2019-08-15T08:00:00+01:00': 8.0335 +'2019-10-10T08:00:00+01:00': 7.7998 +'2021-03-11T08:00:00+00:00': 10.7923 +'2021-08-19T08:00:00+01:00': 5.1203003 +'2022-03-10T08:00:00+00:00': 13.8188 +'2022-08-18T08:00:00+01:00': 7.8821 +'2023-03-02T08:00:00+00:00': 18.5392 +'2023-05-11T08:00:00+01:00': 7.9378 +'2023-08-10T08:00:00+01:00': 7.9779997 +'2023-11-09T08:00:00+00:00': 7.9529004 +'2024-03-07T08:00:00+00:00': 24.8286 +'2024-05-09T08:00:00+01:00': 24.3432 +'2024-08-15T08:00:00+01:00': 7.5817 +'2024-11-07T08:00:00+00:00': 7.8285003 +'2025-03-06T08:00:00+00:00': 27.319801 +'2025-05-08T08:00:00+01:00': 7.3666997 +'2025-08-14T08:00:00+01:00': 7.3562 +'2025-11-06T08:00:00+00:00': 7.5079 +'2026-03-12T08:00:00+00:00': 33.3016 +'2026-05-14T08:00:00+01:00': 7.4488997 +'2026-08-13T08:00:00+01:00': 7.3937 diff --git a/Stock/HSBA.L/HSBA.L.minutes.valid.parquet b/Stock/HSBA.L/HSBA.L.minutes.valid.parquet index 356991b37310c202f76aaa760b7d6f1c8672a762..45fc1b0f417253a2a0b1e9d91968075802029a07 100644 --- a/Stock/HSBA.L/HSBA.L.minutes.valid.parquet +++ b/Stock/HSBA.L/HSBA.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:44733cd564487e4a9c62b30509971d8f93a834e3e590f77a12f979c127eeb872 -size 2012861 +oid sha256:6eb904bb2611984eaf56e51a1f15cb3ca324beecc89a856df8b2427bbc586495 +size 2021971 diff --git a/Stock/HSBA.L/HSBA.L.splits.yaml b/Stock/HSBA.L/HSBA.L.splits.yaml index a792dcca4113c6988c165f135c54532c0fa5cb10..56b908db545dd25e111e445ed612db989c3aca1e 100644 --- a/Stock/HSBA.L/HSBA.L.splits.yaml +++ b/Stock/HSBA.L/HSBA.L.splits.yaml @@ -1,4 +1,4 @@ -'1989-04-14T00:00:00+01:00': 1.1 -'1990-04-12T00:00:00+01:00': 1.1 -'1991-04-02T00:00:00+01:00': 0.25 -'1999-07-05T00:00:00+01:00': 3.0 +'1989-04-14T08:00:00+01:00': 1.1 +'1990-04-12T08:00:00+01:00': 1.1 +'1991-04-02T08:00:00+01:00': 0.25 +'1999-07-05T08:00:00+01:00': 3.0 diff --git a/Stock/HSBA.L/HSBA.L.ticker.yaml b/Stock/HSBA.L/HSBA.L.ticker.yaml index e65f82efa9d5631955acc65b0549f3aea3e7bc56..12ff32aa194bbb53fcb80135e2274fdf7bf6e5d3 100644 --- a/Stock/HSBA.L/HSBA.L.ticker.yaml +++ b/Stock/HSBA.L/HSBA.L.ticker.yaml @@ -4,6 +4,7 @@ info: zip: E14 5HQ country: United Kingdom phone: 44 20 7991 3048 + fax: 44 20 7992 4880 website: https://www.hsbc.com industry: Banks - Diversified industryKey: banks-diversified @@ -12,41 +13,35 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'HSBC Holdings plc engages in the provision of banking and - financial products and services worldwide. It operates through three segments: - Wealth and Personal Banking, Commercial Banking, and Global Banking and Markets. - The Wealth and Personal Banking segment offers retail banking and wealth products, - including current and savings accounts, mortgages and personal loans, credit and - debit cards, and local and international payment services; and wealth management - services comprising insurance and investment products, global asset management - services, and investment management and private wealth solutions. This segment - serves personal banking and high net worth individuals. The Commercial Banking - segment provides credit and lending, treasury management, payment, cash management, - commercial insurance, and investment services; commercial cards; international - trade and receivables finance services; foreign exchange products; capital raising - services on debt and equity markets; and advisory services. It serves small and - medium sized enterprises, mid-market enterprises, and corporates. The Global Banking - and Markets segment offers financing, advisory, and transaction services; and - credit, rates, foreign exchange, equities, money markets, and securities services; - and investment services. It serves government, corporate and institutional clients, - and private investors. The company was founded in 1865 and is based in London, - the United Kingdom.' - fullTimeEmployees: 212409 + financial products and services worldwide. It operates through four segments: + Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and + Premier Banking. The Hong Kong segment is involved in the retail banking and wealth + and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages + in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial + Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment + is involved in transaction banking and capital markets. The International Wealth + and Premier Banking segment is involved in the business comprising premier banking + outside of Hong Kong and the UK, its private bank, asset management, and insurance + businesses. The company was founded in 1865 and is headquartered in London, the + United Kingdom.' + fullTimeEmployees: 206161 companyOfficers: - maxAge: 1 name: Mr. Georges Bahjat Elhedery age: 51 - title: CEO, Member of the Group Management Board & Executive Director + title: Group CEO, Member of the Group Management Board & Executive Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 4158000 + fiscalYear: 2025 + totalPay: 5406000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Manveen Pam Kaur + name: Ms. Manveen Kaur age: 61 title: Group CFO & Executive Director yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3197000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,7 +50,15 @@ info: title: CEO of International Wealth & Premier Banking and Member of the Group Management Board yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Aileen Norma Taylor + age: 52 + title: Group Chief People & Governance Officer and Member of Group Mgmt Board + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,7 +67,7 @@ info: title: CEO of HSBC Bank plc & Corporate and Institutional Banking, Member of the Group Management Board yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,7 +75,7 @@ info: age: 53 title: Co-CEO of HSBC Asia and Middle East & Member of the Group Management Board yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,134 +83,128 @@ info: age: 60 title: Group Chief Legal Officer & Member of the Group Management Board yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Surendranath Ravi Rosha - age: 55 + age: 56 title: Co-CEO of Asia and the Middle East & Member of the Group Management Board - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Suzy White age: 48 - title: Group Chief Operating Officer + title: Group Chief Operating Officer & Member of Management Board yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Richard Blackburn - age: 59 - title: Group Chief Risk & Compliance Officer and Member of Grp Mgmt Board - yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Robert Lindberg - age: 50 - title: CEO of HSBC UK Bank Plc & Member of Group Management Board - yearBorn: 1975 - fiscalYear: 2024 + name: Mr. Stuart Riley + age: 51 + title: Group Chief Information Officer & Member of Management Board + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 2 + boardRisk: 1 compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.hsbc.com/investor-relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1244.2 - open: 1239.0 - dayLow: 1229.4 - dayHigh: 1243.8 - regularMarketPreviousClose: 1244.2 - regularMarketOpen: 1239.0 - regularMarketDayLow: 1229.4 - regularMarketDayHigh: 1243.8 - dividendRate: 0.5 - dividendYield: 4.03 - exDividendDate: 1762387200 - payoutRatio: 0.67800003 - fiveYearAvgDividendYield: 5.98 - beta: 0.434 - trailingPE: 17.585714 - forwardPE: 10.922481 - volume: 15504299 - regularMarketVolume: 15504299 - averageVolume: 22363916 - averageVolume10days: 18067576 - averageDailyVolume10Day: 18067576 - bid: 1230.6 - ask: 1230.8 + previousClose: 1545.2 + open: 1551.0 + dayLow: 1539.0 + dayHigh: 1568.4 + regularMarketPreviousClose: 1545.2 + regularMarketOpen: 1551.0 + regularMarketDayLow: 1539.0 + regularMarketDayHigh: 1568.4 + dividendRate: 0.56 + dividendYield: 3.6 + exDividendDate: 1786579200 + payoutRatio: 0.52639997 + fiveYearAvgDividendYield: 5.05 + beta: 0.577 + trailingPE: 15.0346155 + forwardPE: 11.0740795 + volume: 16647038 + regularMarketVolume: 16647038 + averageVolume: 23433698 + averageVolume10days: 17868706 + averageDailyVolume10Day: 17868706 + bid: 1560.6 + ask: 1560.8 bidSize: 0 askSize: 0 - marketCap: 211312640000 - fiftyTwoWeekLow: 698.7 - fiftyTwoWeekHigh: 1254.0 - allTimeHigh: 1254.0 + marketCap: 267845206016 + nonDilutedMarketCap: 262677588040 + fiftyTwoWeekLow: 949.6 + fiftyTwoWeekHigh: 1610.0 + allTimeHigh: 1610.0 allTimeLow: 33.6955 - priceToSalesTrailing12Months: 3.6448295 - fiftyDayAverage: 1141.324 - twoHundredDayAverage: 991.832 - trailingAnnualDividendRate: 0.66 - trailingAnnualDividendYield: 0.0005304614 + fulldayPrice: 1563.6 + priceToSalesTrailing12Months: 3.9720786 + fiftyDayAverage: 1507.104 + twoHundredDayAverage: 1327.52 + trailingAnnualDividendRate: 0.75 + trailingAnnualDividendYield: 0.00048537407 currency: GBp tradeable: false - enterpriseValue: -155562262528 - profitMargins: 0.30516002 - floatShares: 16980927920 - sharesOutstanding: 17165933937 - heldPercentInsiders: 0.00201 - heldPercentInstitutions: 0.44876 - impliedSharesOutstanding: 17165933937 - bookValue: 7.3594775 - priceToBook: 167.2673 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.189 - netIncomeToCommon: 16579999744 - trailingEps: 0.7 - forwardEps: 1.1270334 + enterpriseValue: -116457873408 + profitMargins: 0.37797 + floatShares: 16978800440 + sharesOutstanding: 17130033846 + heldPercentInsiders: 0.00198 + heldPercentInstitutions: 0.53029996 + impliedSharesOutstanding: 17130033846 + bookValue: 7.438846 + priceToBook: 2.101939 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.672 + netIncomeToCommon: 21102000128 + trailingEps: 1.04 + forwardEps: 1.4119458 + pegRatio: 0.92 lastSplitFactor: '3:1' lastSplitDate: 931132800 - enterpriseToRevenue: -2.683 - 52WeekChange: 0.49302602 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.075079 - lastDividendDate: 1762387200 + enterpriseToRevenue: -1.727 + 52WeekChange: 0.6072395 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.1 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 1231.0 - targetHighPrice: 1427.0989 - targetLowPrice: 772.2946 - targetMeanPrice: 1117.5253 - targetMedianPrice: 1065.6432 - recommendationMean: 2.3125 - recommendationKey: buy + currentPrice: 1563.6 + targetHighPrice: 1849.1207 + targetLowPrice: 789.1562 + targetMeanPrice: 1484.6638 + targetMedianPrice: 1511.1095 + recommendationKey: none numberOfAnalystOpinions: 17 - totalCash: 1096757018624 - totalCashPerShare: 63.828 - totalDebt: 722414010368 - totalRevenue: 57976000512 - revenuePerShare: 3.273 - returnOnAssets: 0.00585 - returnOnEquity: 0.092939995 - grossProfits: 57976000512 - earningsGrowth: -0.166 - revenueGrowth: 0.048 + totalCash: 1219653009408 + totalCashPerShare: 71.059 + totalDebt: 837577998336 + totalRevenue: 67432001536 + revenuePerShare: 3.926 + returnOnAssets: 0.00782 + returnOnEquity: 0.13104999 + grossProfits: 67432001536 + operatingCashflow: -70560997376 + revenueGrowth: 0.254 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.39952 + operatingMargins: 0.58768004 financialCurrency: USD symbol: HSBA.L language: en-US @@ -216,79 +213,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788455792 shortName: HSBC HOLDINGS PLC ORD $0.50 (UK longName: HSBC Holdings plc - corporateActions: [] - regularMarketTime: 1769187598 exchange: LSE messageBoardId: finmb_382645 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -1.0609188 - regularMarketPrice: 1231.0 + regularMarketChangePercent: 1.190786 + regularMarketPrice: 1563.6 hasPrePostMarketData: false firstTradeDateMilliseconds: 584089200000 - regularMarketChange: -13.199951 - regularMarketDayRange: 1229.4 - 1243.8 + regularMarketChange: 18.400024 + fulldayChange: 18.400024 + fulldayChangePercent: 1.190786 + regularMarketDayRange: 1539.0 - 1568.4 fullExchangeName: LSE - averageDailyVolume3Month: 22363916 - fiftyTwoWeekLowChange: 532.3 - fiftyTwoWeekLowChangePercent: 0.7618434 - fiftyTwoWeekRange: 698.7 - 1254.0 - fiftyTwoWeekHighChange: -23.0 - fiftyTwoWeekHighChangePercent: -0.018341308 - fiftyTwoWeekChangePercent: 49.3026 - earningsTimestamp: 1761669000 - earningsTimestampStart: 1761669000 - earningsTimestampEnd: 1761669000 - earningsCallTimestampStart: 1761637500 - earningsCallTimestampEnd: 1761637500 + averageDailyVolume3Month: 23433698 + fiftyTwoWeekLowChange: 614.0 + fiftyTwoWeekLowChangePercent: 0.646588 + fiftyTwoWeekRange: 949.6 - 1610.0 + fiftyTwoWeekHighChange: -46.400024 + fiftyTwoWeekHighChangePercent: -0.02881989 + fiftyTwoWeekChangePercent: 60.72395 + earningsTimestamp: 1793115000 + earningsTimestampStart: 1793115000 + earningsTimestampEnd: 1793115000 + earningsCallTimestampStart: 1785848400 + earningsCallTimestampEnd: 1785848400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.7 - epsForward: 1.1270334 - epsCurrentYear: 1.48875 - priceEpsCurrentYear: 826.86816 - fiftyDayAverageChange: 89.676025 - fiftyDayAverageChangePercent: 0.07857193 - twoHundredDayAverageChange: 239.16803 - twoHundredDayAverageChangePercent: 0.24113765 + epsTrailingTwelveMonths: 1.04 + epsForward: 1.4119458 + epsCurrentYear: 1.73414 + priceEpsCurrentYear: 901.6573 + fiftyDayAverageChange: 56.49597 + fiftyDayAverageChangePercent: 0.037486445 + twoHundredDayAverageChange: 236.07996 + twoHundredDayAverageChangePercent: 0.17783533 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy cryptoTradeable: false - trailingPegRatio: 2.5764 + trailingPegRatio: 0.9208 fast_info: currency: GBp - dayHigh: 1243.800048828125 - dayLow: 1229.4000244140625 + dayHigh: 1568.4000244140625 + dayLow: 1539.0 exchange: LSE - fiftyDayAverage: 1139.056005859375 - lastPrice: 1231.0 - lastVolume: 16004777 - marketCap: 21131264676447.0 - open: 1239.0 - previousClose: 1244.2 + fiftyDayAverage: 1505.12400390625 + lastPrice: 1563.5999755859375 + lastVolume: 16647038 + marketCap: 26784520503391.883 + open: 1551.0 + previousClose: 1545.2 quoteType: EQUITY - regularMarketPreviousClose: 1244.199951171875 - shares: 17165933937 - tenDayAverageVolume: 18067576 - threeMonthAverageVolume: 22380685 + regularMarketPreviousClose: 1545.199951171875 + shares: 17130033846 + tenDayAverageVolume: 17801918 + threeMonthAverageVolume: 23393570 timezone: Europe/London - twoHundredDayAverage: 985.3880041503907 - yearChange: 0.49302607640994545 - yearHigh: 1254.0 - yearLow: 698.7000122070312 + twoHundredDayAverage: 1319.981912124097 + yearChange: 0.6072393508764645 + yearHigh: 1610.0 + yearLow: 949.5999755859375 calendar: - Ex-Dividend Date: 2025-11-06 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2025-10-28T00:00:00' - Earnings High: 0.34029 - Earnings Low: 0.29649 - Earnings Average: 0.31893 - Revenue High: 17103181000 - Revenue Low: 15378000000 - Revenue Average: 16240590500 + - '2026-10-27T00:00:00' + Earnings High: 0.45728 + Earnings Low: 0.43 + Earnings Average: 0.44703 + Revenue High: 19248565000 + Revenue Low: 19248565000 + Revenue Average: 19248565000 diff --git a/Stock/HSIC/HSIC.actions.yaml b/Stock/HSIC/HSIC.actions.yaml index 1e416376f778ae8a63a28db79c95525948b46d28..1f614c2ddc7eaf639ce49344999d7e800472f977 100644 --- a/Stock/HSIC/HSIC.actions.yaml +++ b/Stock/HSIC/HSIC.actions.yaml @@ -1,9 +1,6 @@ - Date: '2005-03-01T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2017-09-15T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2019-02-08T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 1.275 diff --git a/Stock/HSIC/HSIC.hours.valid.parquet b/Stock/HSIC/HSIC.hours.valid.parquet index 8f59a80a40e44324d956ab5c834ffff5c2039447..b96ba80adfb59c5f5e34847d0e85c0898e34c1fe 100644 --- a/Stock/HSIC/HSIC.hours.valid.parquet +++ b/Stock/HSIC/HSIC.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:75cb3ca16dfe6f385ae87c669c48d1311a2aea629c27aa7d97b98ba83998c84c -size 205139 +oid sha256:6137b0a0575450d9b87db338f6270db46a5ebb9a302b46c26852e125a7317c39 +size 205962 diff --git a/Stock/HSIC/HSIC.minutes.valid.parquet b/Stock/HSIC/HSIC.minutes.valid.parquet index 43ab0c5227e97df8c1229ce67851ca256d9d7910..704c8789c1119fa13de9192e9956c30a8e495a9a 100644 --- a/Stock/HSIC/HSIC.minutes.valid.parquet +++ b/Stock/HSIC/HSIC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a33f6ebdb187074ee35634d01f9d0d61a5e3a20b1798a9995fffb7f3c22517e2 -size 1820609 +oid sha256:ed305927b92dfd1d29b1c200fb79f1b8a72c044ec4c836b4b9e0eee1a3c276c3 +size 1825535 diff --git a/Stock/HSIC/HSIC.splits.yaml b/Stock/HSIC/HSIC.splits.yaml index eb038bb0a1075dcaa07bfd12eb047d3d40fd41a1..f300acca6cddf4acf2872a63741cc174e823a8d3 100644 --- a/Stock/HSIC/HSIC.splits.yaml +++ b/Stock/HSIC/HSIC.splits.yaml @@ -1,3 +1,3 @@ -'2005-03-01T00:00:00-05:00': 2.0 -'2017-09-15T00:00:00-04:00': 2.0 -'2019-02-08T00:00:00-05:00': 1.275 +'2005-03-01T09:30:00-05:00': 2.0 +'2017-09-15T09:30:00-04:00': 2.0 +'2019-02-08T09:30:00-05:00': 1.275 diff --git a/Stock/HSIC/HSIC.ticker.yaml b/Stock/HSIC/HSIC.ticker.yaml index d155a2719ab1294cdec74b82b7b543e4b0c5eb81..999a1c1e1e9dbcb6277688eb83da9d8dbb81ce05 100644 --- a/Stock/HSIC/HSIC.ticker.yaml +++ b/Stock/HSIC/HSIC.ticker.yaml @@ -13,68 +13,78 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Henry Schein, Inc. provides health care products and services - to office-based dental and medical practitioners, and alternate sites of care - worldwide. It operates through Global Distribution and Value-Added Services; Global - Specialty Products; and Global Technology segments. The company offers dental - merchandise, including infection-control products, handpieces, preventatives, - impression materials, composites, anesthetics, teeth, dental implants, gypsum, - acrylics, articulators, abrasives, and PPE products; dental equipment, such as - dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies - and equipment, and high-tech and digital restoration equipment, as well as equipment - repair; and branded and generic pharmaceuticals, vaccines, surgical products, - diagnostic tests, and vitamins. It also provides financial services on a nonrecourse - basis, education services for practitioners, consulting, and other services; and - consumable merchandise under its own brand. In addition, the company manufactures, - markets, and sells dental implant and biomaterial products; and endodontic, orthodontic - and orthopedic products and other health care-related products and services. Further, - it is involved in the development and distribution of practice management software, - e-services, and other products to health care providers. The company serves customers - in dental practices, laboratories, physician practices, and ambulatory surgery - centers, as well as government, institutional health care clinics and other alternate - care clinics. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, - New York. + to office-based dental and medical practitioners worldwide. It operates through + Global Distribution and Value-Added Services; Global Specialty Products; and Global + Technology segments. The Global Distribution and Value-Added Services segment + distributes infection-control products, handpieces, preventatives, impression + materials, composites, anesthetics, teeth, gypsum, acrylics, articulators, abrasives, + PPE products, branded and generic pharmaceuticals, vaccines, surgical products, + diagnostic tests, dental chairs, delivery units and lights, digital dental laboratories, + X-ray supplies and equipment, and high-tech and digital restoration equipment, + as well as provides equipment repair services, financial services on a non-recourse + basis, continuing education services for practitioners, consulting, and other + services. It also markets and sells a portfolio of consumable merchandise under + its own corporate brand. The Global Specialty Products segment engage in manufacturing, + marketing, and sales of dental implant and biomaterial products; and endodontic, + orthodontic and orthopedic products, and other health care-related products and + services. The Global Technology segment is involved in the development and distribution + of practice management software, e-services, and other products which are distributed + to health care providers. The company serves dental practices, laboratories, physician + practices, and ambulatory surgery centers, as well as government, institutional + health care clinics, home health providers, and other alternate care clinics. + It has a strategic partnership with GoTu Technology to help dental practices address + ongoing staffing challenges. Henry Schein, Inc. was founded in 1932 and is headquartered + in Melville, New York. fullTimeEmployees: 25000 companyOfficers: - - maxAge: 1 - name: Mr. Stanley M. Bergman CPA - age: 75 - title: Executive Chairman & CEO - yearBorn: 1950 - fiscalYear: 2024 - totalPay: 3875472 - exercisedValue: 0 - unexercisedValue: 690122 - maxAge: 1 name: Mr. Ronald N. South age: 63 title: Senior VP & CFO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1199190 + fiscalYear: 2025 + totalPay: 1177296 exercisedValue: 0 - unexercisedValue: 28735 + unexercisedValue: 50016 - maxAge: 1 name: Mr. Michael Saul Ettinger age: 64 title: Executive VP & COO yearBorn: 1961 - fiscalYear: 2024 - totalPay: 1468720 + fiscalYear: 2025 + totalPay: 1433227 exercisedValue: 0 - unexercisedValue: 246350 + unexercisedValue: 428796 - maxAge: 1 name: Mr. Mark E. Mlotek age: 69 title: Executive VP & Chief Strategic Officer yearBorn: 1956 - fiscalYear: 2024 - totalPay: 1575410 + fiscalYear: 2025 + totalPay: 1687571 exercisedValue: 0 - unexercisedValue: 276003 + unexercisedValue: 480409 + - maxAge: 1 + name: Mr. Andrea Albertini + age: 55 + title: Chief Executive Officer of Global Distribution & Technology + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1767196 + exercisedValue: 0 + unexercisedValue: 36653 + - maxAge: 1 + name: Mr. Frederick M. Lowery + age: 54 + title: CEO & Director + yearBorn: 1971 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Olga Timoshkina title: VP of Corporate Finance & Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,13 +92,21 @@ info: age: 62 title: Senior VP & CTO yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Graham Stanley title: VP of Investor Relations & Strategic Finance Project Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kelly Murphy J.D. + age: 44 + title: Senior VP & General Counsel + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,124 +114,115 @@ info: age: 57 title: Senior VP & Chief Human Resources Officer yearBorn: 1968 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark Hillebrandt - title: VP & Chief Data Revenue Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. James Mullins - age: 60 - title: Senior Vice President of Global Supply Chain - yearBorn: 1965 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 6 + auditRisk: 4 boardRisk: 8 - compensationRisk: 7 + compensationRisk: 6 shareHolderRightsRisk: 4 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=74322&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 78.47 - open: 78.06 - dayLow: 76.965 - dayHigh: 78.28 - regularMarketPreviousClose: 78.47 - regularMarketOpen: 78.06 - regularMarketDayLow: 76.965 - regularMarketDayHigh: 78.28 + previousClose: 90.39 + open: 90.68 + dayLow: 89.56 + dayHigh: 91.69 + regularMarketPreviousClose: 90.39 + regularMarketOpen: 90.68 + regularMarketDayLow: 89.56 + regularMarketDayHigh: 91.69 payoutRatio: 0.0 - beta: 0.884 - trailingPE: 24.356466 - forwardPE: 14.611926 - volume: 980120 - regularMarketVolume: 980120 - averageVolume: 1387681 - averageVolume10days: 1359700 - averageDailyVolume10Day: 1359700 - bid: 71.57 - ask: 83.37 - bidSize: 2 - askSize: 2 - marketCap: 9363133440 - fiftyTwoWeekLow: 60.56 - fiftyTwoWeekHigh: 82.49 + beta: 0.808 + trailingPE: 26.419825 + forwardPE: 15.107488 + volume: 425090 + regularMarketVolume: 425090 + averageVolume: 1268566 + averageVolume10days: 812220 + averageDailyVolume10Day: 812220 + bid: 83.25 + ask: 97.52 + bidSize: 1 + askSize: 1 + marketCap: 10099286016 + nonDilutedMarketCap: 9865247897 + fiftyTwoWeekLow: 61.95 + fiftyTwoWeekHigh: 92.18 allTimeHigh: 92.68 allTimeLow: 2.034314 - priceToSalesTrailing12Months: 0.7236925 - fiftyDayAverage: 75.5284 - twoHundredDayAverage: 70.17045 + fulldayPrice: 90.62 + fulldayChange: 0.23000336 + fulldayChangePercent: 0.25445664 + priceToSalesTrailing12Months: 0.7424854 + fiftyDayAverage: 87.151 + twoHundredDayAverage: 78.89435 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 13933532160 - profitMargins: 0.03022 - floatShares: 98184844 - sharesOutstanding: 117724807 - sharesShort: 5113829 - sharesShortPriorMonth: 6502671 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0434 - heldPercentInsiders: 0.00889 - heldPercentInstitutions: 1.11072 - shortRatio: 4.28 - shortPercentOfFloat: 0.050300002 - impliedSharesOutstanding: 121268399 - bookValue: 28.347 - priceToBook: 2.7237449 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: 0.02 - netIncomeToCommon: 391000000 - trailingEps: 3.17 - forwardEps: 5.28404 + enterpriseValue: 15295652864 + profitMargins: 0.02963 + floatShares: 91415141 + sharesOutstanding: 111446542 + sharesShort: 6912482 + sharesShortPriorMonth: 6534965 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.062 + heldPercentInsiders: 0.00837 + heldPercentInstitutions: 1.1183699 + shortRatio: 5.02 + shortPercentOfFloat: 0.0752 + impliedSharesOutstanding: 111446542 + bookValue: 28.209 + priceToBook: 3.21245 + lastFiscalYearEnd: 1766793600 + nextFiscalYearEnd: 1798329600 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: 0.093 + netIncomeToCommon: 403000000 + trailingEps: 3.43 + forwardEps: 5.99835 + pegRatio: 1.77 lastSplitFactor: 1275:1000 lastSplitDate: 1549584000 - enterpriseToRevenue: 1.077 - enterpriseToEbitda: 13.782 - 52WeekChange: 0.006780505 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.125 + enterpriseToEbitda: 14.163 + 52WeekChange: 0.33357918 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 77.21 - targetHighPrice: 90.0 - targetLowPrice: 58.0 - targetMeanPrice: 78.14286 - targetMedianPrice: 78.5 - recommendationMean: 2.625 - recommendationKey: hold - numberOfAnalystOpinions: 14 - totalCash: 136000000 - totalCashPerShare: 1.155 - ebitda: 1011000000 - totalDebt: 3440999936 - quickRatio: 0.597 - currentRatio: 1.396 - totalRevenue: 12938000384 - debtToEquity: 70.224 - revenuePerShare: 105.529 - returnOnAssets: 0.042329997 - returnOnEquity: 0.08347999 - grossProfits: 4035000064 - freeCashflow: 285124992 - operatingCashflow: 535000000 - earningsGrowth: 0.077 - revenueGrowth: 0.052 - grossMargins: 0.31187 - ebitdaMargins: 0.07814 - operatingMargins: 0.0614 + currentPrice: 90.62 + targetHighPrice: 112.0 + targetLowPrice: 64.0 + targetMeanPrice: 98.1875 + targetMedianPrice: 101.0 + recommendationMean: 2.29412 + recommendationKey: buy + numberOfAnalystOpinions: 16 + totalCash: 157000000 + totalCashPerShare: 1.409 + ebitda: 1080000000 + totalDebt: 3812999936 + quickRatio: 0.55 + currentRatio: 1.319 + totalRevenue: 13601999872 + debtToEquity: 80.733 + revenuePerShare: 116.771 + returnOnAssets: 0.043920003 + returnOnEquity: 0.088549994 + grossProfits: 4260000000 + freeCashflow: 446000000 + operatingCashflow: 700000000 + earningsGrowth: 0.171 + revenueGrowth: 0.067 + grossMargins: 0.31319 + ebitdaMargins: 0.0794 + operatingMargins: 0.057550002 financialCurrency: USD symbol: HSIC language: en-US @@ -222,84 +231,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1771939800 - earningsTimestampStart: 1771939800 - earningsTimestampEnd: 1771939800 - earningsCallTimestampStart: 1771938000 - earningsCallTimestampEnd: 1771938000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.17 - epsForward: 5.28404 - epsCurrentYear: 4.90669 - priceEpsCurrentYear: 15.735659 - fiftyDayAverageChange: 1.6816025 - fiftyDayAverageChangePercent: 0.022264507 - twoHundredDayAverageChange: 7.039551 - twoHundredDayAverageChangePercent: 0.100320734 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 815409000000 - postMarketChangePercent: 0.0 - postMarketPrice: 77.21 - postMarketChange: 0.0 - regularMarketChange: -1.26 - regularMarketDayRange: 76.965 - 78.28 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1387681 - fiftyTwoWeekLowChange: 16.649998 - fiftyTwoWeekLowChangePercent: 0.2749339 - fiftyTwoWeekRange: 60.56 - 82.49 - fiftyTwoWeekHighChange: -5.279999 - fiftyTwoWeekHighChangePercent: -0.064007744 - fiftyTwoWeekChangePercent: 0.6780505 + shortName: Henry Schein, Inc. + longName: Henry Schein, Inc. corporateActions: [] - postMarketTime: 1769206352 - regularMarketTime: 1769202001 + regularMarketTime: 1788464025 exchange: NMS messageBoardId: finmb_339447 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.60571 - regularMarketPrice: 77.21 - shortName: Henry Schein, Inc. - longName: Henry Schein, Inc. + regularMarketChangePercent: 0.25445664 + regularMarketPrice: 90.62 + marketState: REGULAR + regularMarketChange: 0.23000336 + regularMarketDayRange: 89.56 - 91.69 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1268566 + fiftyTwoWeekLowChange: 28.670002 + fiftyTwoWeekLowChangePercent: 0.4627926 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 815409000000 + fiftyTwoWeekRange: 61.95 - 92.18 + fiftyTwoWeekHighChange: -1.5599976 + fiftyTwoWeekHighChangePercent: -0.016923385 + fiftyTwoWeekChangePercent: 33.357918 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785844800 + earningsCallTimestampEnd: 1785844800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.43 + epsForward: 5.99835 + epsCurrentYear: 5.37635 + priceEpsCurrentYear: 16.855303 + fiftyDayAverageChange: 3.4690018 + fiftyDayAverageChangePercent: 0.039804496 + twoHundredDayAverageChange: 11.725655 + twoHundredDayAverageChangePercent: 0.14862478 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false displayName: Henry Schein - trailingPegRatio: 1.734 + trailingPegRatio: 1.7653 fast_info: currency: USD - dayHigh: 78.27999877929688 - dayLow: 76.97000122070312 + dayHigh: 91.69000244140625 + dayLow: 89.55999755859375 exchange: NMS - fiftyDayAverage: 75.5284001159668 - lastPrice: 77.20999908447266 - lastVolume: 1001400 - marketCap: 9363132975.765465 - open: 78.05999755859375 - previousClose: 78.47 + fiftyDayAverage: 87.15099990844726 + lastPrice: 90.62000274658203 + lastVolume: 425090 + marketCap: 10099285942.13707 + open: 90.68000030517578 + previousClose: 90.15 quoteType: EQUITY - regularMarketPreviousClose: 78.47000122070312 - shares: 121268399 - tenDayAverageVolume: 1359700 - threeMonthAverageVolume: 1379438 + regularMarketPreviousClose: 90.38999938964844 + shares: 111446542 + tenDayAverageVolume: 812220 + threeMonthAverageVolume: 1266809 timezone: America/New_York - twoHundredDayAverage: 70.17045030593872 - yearChange: 0.006780501062882365 - yearHigh: 82.48999786376953 - yearLow: 60.560001373291016 + twoHundredDayAverage: 78.89434997558594 + yearChange: 0.3335792419231748 + yearHigh: 92.18000030517578 + yearLow: 61.95000076293945 calendar: Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 1.38 - Earnings Low: 1.24 - Earnings Average: 1.29617 - Revenue High: 3374662000 - Revenue Low: 3304000000 - Revenue Average: 3344569300 + - '2026-11-03T00:00:00' + Earnings High: 1.41 + Earnings Low: 1.3 + Earnings Average: 1.35093 + Revenue High: 3497500000 + Revenue Low: 3430000000 + Revenue Average: 3474826160 isin: US8064071025 diff --git a/Stock/HST/HST.actions.yaml b/Stock/HST/HST.actions.yaml index bc75945a267e678a0a7921a8d5e458eaac43adf2..f5a7fe3cc01e58fa82d7339ad5052830f0bf04a5 100644 --- a/Stock/HST/HST.actions.yaml +++ b/Stock/HST/HST.actions.yaml @@ -391,3 +391,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.35 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.2 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.92 + Stock Splits: 0.0 diff --git a/Stock/HST/HST.days.valid.parquet b/Stock/HST/HST.days.valid.parquet index f238be28df6dafec55acfe6eeb378a000e87eaa5..72be78ac18c5701b04ebed811baff14883018f55 100644 --- a/Stock/HST/HST.days.valid.parquet +++ b/Stock/HST/HST.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:88c873ea45a49739c3a6607bc824ae12575b6ddb197e2e77ccf1ab010fb5b5bf -size 536306 +oid sha256:05498ff70b6fc274d5cfb604bd3a483d4e0a1e5413f59bee2366651de0dd5d56 +size 536294 diff --git a/Stock/HST/HST.dividends.yaml b/Stock/HST/HST.dividends.yaml index 5e9eab2b4c15663e58e399321613102ca0b1ee3a..0853904edc539bf9d815800396cf518a4a6a2d69 100644 --- a/Stock/HST/HST.dividends.yaml +++ b/Stock/HST/HST.dividends.yaml @@ -1,129 +1,131 @@ -'1983-06-20T00:00:00-04:00': 0.0157 -'1983-09-19T00:00:00-04:00': 0.0157 -'1983-12-20T00:00:00-05:00': 0.019189 -'1984-03-19T00:00:00-05:00': 0.019189 -'1984-06-18T00:00:00-04:00': 0.019189 -'1984-09-17T00:00:00-04:00': 0.019189 -'1984-12-21T00:00:00-05:00': 0.023551 -'1985-03-18T00:00:00-05:00': 0.023551 -'1985-06-17T00:00:00-04:00': 0.023551 -'1985-09-16T00:00:00-04:00': 0.023551 -'1985-12-20T00:00:00-05:00': 0.027912 -'1986-06-30T00:00:00-04:00': 0.027912 -'1986-09-30T00:00:00-04:00': 0.027912 -'1986-12-26T00:00:00-05:00': 0.03489 -'1987-03-30T00:00:00-05:00': 0.03489 -'1987-06-26T00:00:00-04:00': 0.03489 -'1987-09-28T00:00:00-04:00': 0.03489 -'1987-12-23T00:00:00-05:00': 0.043612 -'1988-03-25T00:00:00-05:00': 0.043612 -'1988-06-27T00:00:00-04:00': 0.043612 -'1988-09-26T00:00:00-04:00': 0.043612 -'1988-12-21T00:00:00-05:00': 0.052335 -'1989-03-28T00:00:00-05:00': 0.052335 -'1989-06-30T00:00:00-04:00': 0.052335 -'1989-09-26T00:00:00-04:00': 0.052335 -'1989-12-20T00:00:00-05:00': 0.061057 -'1990-03-27T00:00:00-05:00': 0.061057 -'1990-06-29T00:00:00-04:00': 0.061057 -'1990-09-25T00:00:00-04:00': 0.061057 -'1990-12-21T00:00:00-05:00': 0.061057 -'1991-03-25T00:00:00-05:00': 0.061057 -'1991-06-28T00:00:00-04:00': 0.061057 -'1991-09-25T00:00:00-04:00': 0.061057 -'1991-12-20T00:00:00-05:00': 0.061057 -'1992-03-27T00:00:00-05:00': 0.061057 -'1992-06-26T00:00:00-04:00': 0.061057 -'1992-09-25T00:00:00-04:00': 0.061057 -'1992-12-21T00:00:00-05:00': 0.061057 -'1993-03-26T00:00:00-05:00': 0.061057 -'1993-06-28T00:00:00-04:00': 0.061057 -'1993-10-12T00:00:00-04:00': 23.659693 -'1998-12-23T00:00:00-05:00': 0.978953 -'1998-12-30T00:00:00-05:00': 1.497797 -'1999-03-29T00:00:00-05:00': 0.20558 -'1999-06-28T00:00:00-04:00': 0.20558 -'1999-09-28T00:00:00-04:00': 0.20558 -'1999-12-29T00:00:00-05:00': 0.20558 -'2000-03-29T00:00:00-05:00': 0.20558 -'2000-06-28T00:00:00-04:00': 0.20558 -'2000-09-27T00:00:00-04:00': 0.225159 -'2000-12-27T00:00:00-05:00': 0.254528 -'2001-03-28T00:00:00-05:00': 0.254528 -'2001-06-27T00:00:00-04:00': 0.254528 -'2001-09-26T00:00:00-04:00': 0.254528 -'2004-11-26T00:00:00-05:00': 0.048948 -'2005-03-29T00:00:00-05:00': 0.078316 -'2005-06-28T00:00:00-04:00': 0.097895 -'2005-09-28T00:00:00-04:00': 0.107685 -'2005-12-28T00:00:00-05:00': 0.117474 -'2006-03-29T00:00:00-05:00': 0.137053 -'2006-06-28T00:00:00-04:00': 0.166422 -'2006-09-27T00:00:00-04:00': 0.195791 -'2006-12-27T00:00:00-05:00': 0.244738 -'2007-03-28T00:00:00-04:00': 0.195791 -'2007-06-27T00:00:00-04:00': 0.195791 -'2007-09-26T00:00:00-04:00': 0.195791 -'2007-12-27T00:00:00-05:00': 0.391581 -'2008-03-27T00:00:00-04:00': 0.195791 -'2008-06-26T00:00:00-04:00': 0.195791 -'2008-09-26T00:00:00-04:00': 0.195791 -'2008-12-29T00:00:00-05:00': 0.048948 -'2009-11-04T00:00:00-05:00': 0.025 -'2010-03-29T00:00:00-04:00': 0.01 -'2010-06-28T00:00:00-04:00': 0.01 -'2010-09-28T00:00:00-04:00': 0.01 -'2010-12-29T00:00:00-05:00': 0.01 -'2011-03-29T00:00:00-04:00': 0.02 -'2011-06-28T00:00:00-04:00': 0.03 -'2011-09-28T00:00:00-04:00': 0.04 -'2011-12-28T00:00:00-05:00': 0.05 -'2012-03-28T00:00:00-04:00': 0.06 -'2012-06-27T00:00:00-04:00': 0.07 -'2012-09-26T00:00:00-04:00': 0.08 -'2012-12-27T00:00:00-05:00': 0.09 -'2013-03-26T00:00:00-04:00': 0.1 -'2013-06-26T00:00:00-04:00': 0.11 -'2013-09-26T00:00:00-04:00': 0.12 -'2013-12-27T00:00:00-05:00': 0.13 -'2014-03-27T00:00:00-04:00': 0.14 -'2014-06-26T00:00:00-04:00': 0.15 -'2014-09-26T00:00:00-04:00': 0.2 -'2014-12-29T00:00:00-05:00': 0.26 -'2015-03-27T00:00:00-04:00': 0.2 -'2015-06-26T00:00:00-04:00': 0.2 -'2015-09-28T00:00:00-04:00': 0.2 -'2015-12-29T00:00:00-05:00': 0.2 -'2016-03-29T00:00:00-04:00': 0.2 -'2016-06-28T00:00:00-04:00': 0.2 -'2016-09-28T00:00:00-04:00': 0.2 -'2016-12-28T00:00:00-05:00': 0.25 -'2017-03-29T00:00:00-04:00': 0.2 -'2017-06-28T00:00:00-04:00': 0.2 -'2017-09-28T00:00:00-04:00': 0.2 -'2017-12-28T00:00:00-05:00': 0.25 -'2018-03-28T00:00:00-04:00': 0.2 -'2018-06-28T00:00:00-04:00': 0.2 -'2018-09-27T00:00:00-04:00': 0.2 -'2018-12-28T00:00:00-05:00': 0.25 -'2019-03-28T00:00:00-04:00': 0.2 -'2019-06-27T00:00:00-04:00': 0.2 -'2019-09-27T00:00:00-04:00': 0.2 -'2019-12-30T00:00:00-05:00': 0.25 -'2020-03-30T00:00:00-04:00': 0.2 -'2022-03-30T00:00:00-04:00': 0.03 -'2022-06-29T00:00:00-04:00': 0.06 -'2022-09-29T00:00:00-04:00': 0.12 -'2022-12-29T00:00:00-05:00': 0.32 -'2023-03-30T00:00:00-04:00': 0.12 -'2023-06-29T00:00:00-04:00': 0.15 -'2023-09-28T00:00:00-04:00': 0.18 -'2023-12-28T00:00:00-05:00': 0.45 -'2024-03-27T00:00:00-04:00': 0.2 -'2024-06-28T00:00:00-04:00': 0.2 -'2024-09-30T00:00:00-04:00': 0.2 -'2024-12-31T00:00:00-05:00': 0.3 -'2025-03-31T00:00:00-04:00': 0.2 -'2025-06-30T00:00:00-04:00': 0.2 -'2025-09-30T00:00:00-04:00': 0.2 -'2025-12-31T00:00:00-05:00': 0.35 +'1983-06-20T09:30:00-04:00': 0.0157 +'1983-09-19T09:30:00-04:00': 0.0157 +'1983-12-20T09:30:00-05:00': 0.019189 +'1984-03-19T09:30:00-05:00': 0.019189 +'1984-06-18T09:30:00-04:00': 0.019189 +'1984-09-17T09:30:00-04:00': 0.019189 +'1984-12-21T09:30:00-05:00': 0.023551 +'1985-03-18T09:30:00-05:00': 0.023551 +'1985-06-17T09:30:00-04:00': 0.023551 +'1985-09-16T09:30:00-04:00': 0.023551 +'1985-12-20T09:30:00-05:00': 0.027912 +'1986-06-30T09:30:00-04:00': 0.027912 +'1986-09-30T09:30:00-04:00': 0.027912 +'1986-12-26T09:30:00-05:00': 0.03489 +'1987-03-30T09:30:00-05:00': 0.03489 +'1987-06-26T09:30:00-04:00': 0.03489 +'1987-09-28T09:30:00-04:00': 0.03489 +'1987-12-23T09:30:00-05:00': 0.043612 +'1988-03-25T09:30:00-05:00': 0.043612 +'1988-06-27T09:30:00-04:00': 0.043612 +'1988-09-26T09:30:00-04:00': 0.043612 +'1988-12-21T09:30:00-05:00': 0.052335 +'1989-03-28T09:30:00-05:00': 0.052335 +'1989-06-30T09:30:00-04:00': 0.052335 +'1989-09-26T09:30:00-04:00': 0.052335 +'1989-12-20T09:30:00-05:00': 0.061057 +'1990-03-27T09:30:00-05:00': 0.061057 +'1990-06-29T09:30:00-04:00': 0.061057 +'1990-09-25T09:30:00-04:00': 0.061057 +'1990-12-21T09:30:00-05:00': 0.061057 +'1991-03-25T09:30:00-05:00': 0.061057 +'1991-06-28T09:30:00-04:00': 0.061057 +'1991-09-25T09:30:00-04:00': 0.061057 +'1991-12-20T09:30:00-05:00': 0.061057 +'1992-03-27T09:30:00-05:00': 0.061057 +'1992-06-26T09:30:00-04:00': 0.061057 +'1992-09-25T09:30:00-04:00': 0.061057 +'1992-12-21T09:30:00-05:00': 0.061057 +'1993-03-26T09:30:00-05:00': 0.061057 +'1993-06-28T09:30:00-04:00': 0.061057 +'1993-10-12T09:30:00-04:00': 23.659693 +'1998-12-23T09:30:00-05:00': 0.978953 +'1998-12-30T09:30:00-05:00': 1.497797 +'1999-03-29T09:30:00-05:00': 0.20558 +'1999-06-28T09:30:00-04:00': 0.20558 +'1999-09-28T09:30:00-04:00': 0.20558 +'1999-12-29T09:30:00-05:00': 0.20558 +'2000-03-29T09:30:00-05:00': 0.20558 +'2000-06-28T09:30:00-04:00': 0.20558 +'2000-09-27T09:30:00-04:00': 0.225159 +'2000-12-27T09:30:00-05:00': 0.254528 +'2001-03-28T09:30:00-05:00': 0.254528 +'2001-06-27T09:30:00-04:00': 0.254528 +'2001-09-26T09:30:00-04:00': 0.254528 +'2004-11-26T09:30:00-05:00': 0.048948 +'2005-03-29T09:30:00-05:00': 0.078316 +'2005-06-28T09:30:00-04:00': 0.097895 +'2005-09-28T09:30:00-04:00': 0.107685 +'2005-12-28T09:30:00-05:00': 0.117474 +'2006-03-29T09:30:00-05:00': 0.137053 +'2006-06-28T09:30:00-04:00': 0.166422 +'2006-09-27T09:30:00-04:00': 0.195791 +'2006-12-27T09:30:00-05:00': 0.244738 +'2007-03-28T09:30:00-04:00': 0.195791 +'2007-06-27T09:30:00-04:00': 0.195791 +'2007-09-26T09:30:00-04:00': 0.195791 +'2007-12-27T09:30:00-05:00': 0.391581 +'2008-03-27T09:30:00-04:00': 0.195791 +'2008-06-26T09:30:00-04:00': 0.195791 +'2008-09-26T09:30:00-04:00': 0.195791 +'2008-12-29T09:30:00-05:00': 0.048948 +'2009-11-04T09:30:00-05:00': 0.025 +'2010-03-29T09:30:00-04:00': 0.01 +'2010-06-28T09:30:00-04:00': 0.01 +'2010-09-28T09:30:00-04:00': 0.01 +'2010-12-29T09:30:00-05:00': 0.01 +'2011-03-29T09:30:00-04:00': 0.02 +'2011-06-28T09:30:00-04:00': 0.03 +'2011-09-28T09:30:00-04:00': 0.04 +'2011-12-28T09:30:00-05:00': 0.05 +'2012-03-28T09:30:00-04:00': 0.06 +'2012-06-27T09:30:00-04:00': 0.07 +'2012-09-26T09:30:00-04:00': 0.08 +'2012-12-27T09:30:00-05:00': 0.09 +'2013-03-26T09:30:00-04:00': 0.1 +'2013-06-26T09:30:00-04:00': 0.11 +'2013-09-26T09:30:00-04:00': 0.12 +'2013-12-27T09:30:00-05:00': 0.13 +'2014-03-27T09:30:00-04:00': 0.14 +'2014-06-26T09:30:00-04:00': 0.15 +'2014-09-26T09:30:00-04:00': 0.2 +'2014-12-29T09:30:00-05:00': 0.26 +'2015-03-27T09:30:00-04:00': 0.2 +'2015-06-26T09:30:00-04:00': 0.2 +'2015-09-28T09:30:00-04:00': 0.2 +'2015-12-29T09:30:00-05:00': 0.2 +'2016-03-29T09:30:00-04:00': 0.2 +'2016-06-28T09:30:00-04:00': 0.2 +'2016-09-28T09:30:00-04:00': 0.2 +'2016-12-28T09:30:00-05:00': 0.25 +'2017-03-29T09:30:00-04:00': 0.2 +'2017-06-28T09:30:00-04:00': 0.2 +'2017-09-28T09:30:00-04:00': 0.2 +'2017-12-28T09:30:00-05:00': 0.25 +'2018-03-28T09:30:00-04:00': 0.2 +'2018-06-28T09:30:00-04:00': 0.2 +'2018-09-27T09:30:00-04:00': 0.2 +'2018-12-28T09:30:00-05:00': 0.25 +'2019-03-28T09:30:00-04:00': 0.2 +'2019-06-27T09:30:00-04:00': 0.2 +'2019-09-27T09:30:00-04:00': 0.2 +'2019-12-30T09:30:00-05:00': 0.25 +'2020-03-30T09:30:00-04:00': 0.2 +'2022-03-30T09:30:00-04:00': 0.03 +'2022-06-29T09:30:00-04:00': 0.06 +'2022-09-29T09:30:00-04:00': 0.12 +'2022-12-29T09:30:00-05:00': 0.32 +'2023-03-30T09:30:00-04:00': 0.12 +'2023-06-29T09:30:00-04:00': 0.15 +'2023-09-28T09:30:00-04:00': 0.18 +'2023-12-28T09:30:00-05:00': 0.45 +'2024-03-27T09:30:00-04:00': 0.2 +'2024-06-28T09:30:00-04:00': 0.2 +'2024-09-30T09:30:00-04:00': 0.2 +'2024-12-31T09:30:00-05:00': 0.3 +'2025-03-31T09:30:00-04:00': 0.2 +'2025-06-30T09:30:00-04:00': 0.2 +'2025-09-30T09:30:00-04:00': 0.2 +'2025-12-31T09:30:00-05:00': 0.35 +'2026-03-31T09:30:00-04:00': 0.2 +'2026-06-30T09:30:00-04:00': 0.92 diff --git a/Stock/HST/HST.minutes.valid.parquet b/Stock/HST/HST.minutes.valid.parquet index 9afbd5bf7705b7e3948524da4752725d16bbb34d..1bb5a2d194fe4e668e417e5094b3a86d353d112d 100644 --- a/Stock/HST/HST.minutes.valid.parquet +++ b/Stock/HST/HST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:53dec160c222665dee5d9765dd8afe19d42435a9026e71bd97eb83d6d4b4d5f7 -size 2196533 +oid sha256:0140e4bfe692bf5580f341baca7147917653b16e091e20771305f27c3d6e64ca +size 2203161 diff --git a/Stock/HST/HST.splits.yaml b/Stock/HST/HST.splits.yaml index 870ea500bfe06129edacff890a1e0fea30c61ec0..bde1a89a902b8aafc50b69814ac999dffa83b1de 100644 --- a/Stock/HST/HST.splits.yaml +++ b/Stock/HST/HST.splits.yaml @@ -1,3 +1,3 @@ -'1986-06-23T00:00:00-04:00': 5.0 -'1996-01-02T00:00:00-05:00': 1.122334455667789 -'2009-11-04T00:00:00-05:00': 1.0215 +'1986-06-23T09:30:00-04:00': 5.0 +'1996-01-02T09:30:00-05:00': 1.122334455667789 +'2009-11-04T09:30:00-05:00': 1.0215 diff --git a/Stock/HST/HST.ticker.yaml b/Stock/HST/HST.ticker.yaml index e626e408108dae16cf8b1784194424f54376b71e..d4f30fc05617c2fbfbfaa0aa696ac7e5390c4bde 100644 --- a/Stock/HST/HST.ticker.yaml +++ b/Stock/HST/HST.ticker.yaml @@ -15,31 +15,32 @@ info: sectorDisp: Real Estate longBusinessSummary: Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of - luxury and upper-upscale hotels. The Company currently owns 74 properties in the - United States and five properties internationally totaling approximately 42,500 + luxury and upper-upscale hotels. The Company currently owns 70 properties in the + United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, - Westin, Sheraton, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, - Four Seasons, Swissôtel, ibis and Novotel, as well as independent brands. - fullTimeEmployees: 165 + Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, + ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was + established in 1927 and was incorporated in Maryland. + fullTimeEmployees: 162 companyOfficers: - maxAge: 1 name: Mr. James F. Risoleo age: 69 title: President, CEO & Director yearBorn: 1956 - fiscalYear: 2024 - totalPay: 5012272 - exercisedValue: 195545 + fiscalYear: 2025 + totalPay: 5265344 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sourav Ghosh age: 48 title: Executive VP & CFO yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2064739 + fiscalYear: 2025 + totalPay: 2563186 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +48,8 @@ info: age: 52 title: Executive VP & Chief Investment Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1914900 + fiscalYear: 2025 + totalPay: 2426766 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,8 +57,8 @@ info: age: 50 title: Executive VP, General Counsel & Secretary yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1639864 + fiscalYear: 2025 + totalPay: 1946798 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,147 +66,152 @@ info: age: 61 title: Executive Vice President of Development, Design & Construction yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1630152 + fiscalYear: 2025 + totalPay: 1916460 exercisedValue: 0 - unexercisedValue: 9087 + unexercisedValue: 12023 - maxAge: 1 name: Ms. Jaime N. Marcus title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Rock title: Senior Vice President of Asset Management - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Deanne Brand title: Senior VP of Strategy & Analytics and Treasurer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Padmanabh Yardi title: Senior Vice President of Information Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Raj Contractor title: Senior Vice President of Investments - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 7 + auditRisk: 2 + boardRisk: 8 compensationRisk: 1 shareHolderRightsRisk: 9 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.hosthotels.com/phoenix.zhtml?c=60734&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 18.81 - open: 18.74 - dayLow: 18.545 - dayHigh: 18.78 - regularMarketPreviousClose: 18.81 - regularMarketOpen: 18.74 - regularMarketDayLow: 18.545 - regularMarketDayHigh: 18.78 + previousClose: 22.11 + open: 22.15 + dayLow: 21.991 + dayHigh: 22.25 + regularMarketPreviousClose: 22.11 + regularMarketOpen: 22.15 + regularMarketDayLow: 21.991 + regularMarketDayHigh: 22.25 dividendRate: 0.8 - dividendYield: 4.28 - exDividendDate: 1767139200 - payoutRatio: 0.7547 + dividendYield: 3.7 + exDividendDate: 1782777600 + payoutRatio: 0.5369 fiveYearAvgDividendYield: 4.49 - beta: 1.197 - trailingPE: 17.641512 - forwardPE: 20.565044 - volume: 7560822 - regularMarketVolume: 7560822 - averageVolume: 7971104 - averageVolume10days: 7141170 - averageDailyVolume10Day: 7141170 - bid: 17.58 - ask: 19.68 + beta: 1.122 + trailingPE: 14.78859 + forwardPE: 20.971535 + volume: 3629420 + regularMarketVolume: 3629420 + averageVolume: 9653822 + averageVolume10days: 7843660 + averageDailyVolume10Day: 7843660 + bid: 20.85 + ask: 23.41 bidSize: 1 askSize: 1 - marketCap: 13025980416 - fiftyTwoWeekLow: 12.22 - fiftyTwoWeekHigh: 19.3 + marketCap: 15308297216 + nonDilutedMarketCap: 14832943238 + fiftyTwoWeekLow: 15.61 + fiftyTwoWeekHigh: 25.71 allTimeHigh: 38.160793 allTimeLow: 3.009251 - priceToSalesTrailing12Months: 2.1892405 - fiftyDayAverage: 17.9944 - twoHundredDayAverage: 16.45885 + fulldayPrice: 22.035 + fulldayChange: -0.07500076 + fulldayChangePercent: -0.33921647 + priceToSalesTrailing12Months: 2.455614 + fiftyDayAverage: 23.611 + twoHundredDayAverage: 20.8807 trailingAnnualDividendRate: 0.8 - trailingAnnualDividendYield: 0.04253057 + trailingAnnualDividendYield: 0.036182724 currency: USD tradeable: false - enterpriseValue: 18115792896 - profitMargins: 0.12403 - floatShares: 641442363 - sharesOutstanding: 687689481 - sharesShort: 34623460 - sharesShortPriorMonth: 35203722 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.050300002 - heldPercentInsiders: 0.01377 - heldPercentInstitutions: 1.0896701 - shortRatio: 4.88 - shortPercentOfFloat: 0.0709 - impliedSharesOutstanding: 696576479 - bookValue: 9.686 - priceToBook: 1.9306216 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.963 - netIncomeToCommon: 738000000 - trailingEps: 1.06 - forwardEps: 0.90931 + enterpriseValue: 19070099456 + profitMargins: 0.16474001 + floatShares: 674230921 + sharesOutstanding: 685124399 + sharesShort: 43908146 + sharesShortPriorMonth: 39836415 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0641 + heldPercentInsiders: 0.01469 + heldPercentInstitutions: 1.0541999 + shortRatio: 4.39 + shortPercentOfFloat: 0.089899994 + impliedSharesOutstanding: 694726443 + bookValue: 9.326 + priceToBook: 2.3627493 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.072 + netIncomeToCommon: 1027000000 + trailingEps: 1.49 + forwardEps: 1.05071 + pegRatio: 3.28 lastSplitFactor: 10215:10000 lastSplitDate: 1257292800 - enterpriseToRevenue: 3.045 - enterpriseToEbitda: 11.301 - 52WeekChange: 0.08847499 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.35 - lastDividendDate: 1767139200 + enterpriseToRevenue: 3.059 + enterpriseToEbitda: 11.251 + 52WeekChange: 0.2569642 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.92 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 18.7 - targetHighPrice: 26.0 - targetLowPrice: 18.0 - targetMeanPrice: 20.06579 - targetMedianPrice: 20.0 - recommendationMean: 1.95 + currentPrice: 22.035 + targetHighPrice: 29.0 + targetLowPrice: 21.0 + targetMeanPrice: 25.14033 + targetMedianPrice: 25.0 + recommendationMean: 1.90476 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 539000000 - totalCashPerShare: 0.784 - ebitda: 1603000064 - totalDebt: 5642999808 - quickRatio: 0.97 - currentRatio: 1.021 - totalRevenue: 5950000128 - debtToEquity: 82.827 - revenuePerShare: 8.571 - returnOnAssets: 0.039189998 - returnOnEquity: 0.109239995 - grossProfits: 1722000000 - freeCashflow: 1140625024 - operatingCashflow: 1298000000 - earningsGrowth: 0.966 - revenueGrowth: 0.009 - grossMargins: 0.28941 - ebitdaMargins: 0.26941 - operatingMargins: 0.073520005 + numberOfAnalystOpinions: 20 + totalCash: 1952999936 + totalCashPerShare: 2.851 + ebitda: 1695000064 + totalDebt: 5645000192 + quickRatio: 1.669 + currentRatio: 1.671 + totalRevenue: 6233999872 + debtToEquity: 85.298 + revenuePerShare: 9.076 + returnOnAssets: 0.0433 + returnOnEquity: 0.15558 + grossProfits: 1820000000 + freeCashflow: 1692375040 + operatingCashflow: 1606000000 + earningsGrowth: 0.084 + revenueGrowth: 0.036 + grossMargins: 0.29195 + ebitdaMargins: 0.2719 + operatingMargins: 0.18215 financialCurrency: USD symbol: HST language: en-US @@ -214,87 +220,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + corporateActions: [] + exchange: NMS + messageBoardId: finmb_29574 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + marketState: REGULAR + regularMarketTime: 1788463999 + regularMarketChangePercent: -0.33921647 + regularMarketPrice: 22.035 shortName: Host Hotels & Resorts, Inc. longName: Host Hotels & Resorts, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 1.06 - epsForward: 0.90931 - epsCurrentYear: 1.04319 - priceEpsCurrentYear: 17.925787 - fiftyDayAverageChange: 0.70560074 - fiftyDayAverageChangePercent: 0.03921224 - twoHundredDayAverageChange: 2.24115 - twoHundredDayAverageChangePercent: 0.13616686 + fiftyTwoWeekLowChange: 6.425 + fiftyTwoWeekLowChangePercent: 0.41159517 + fiftyTwoWeekRange: 15.61 - 25.71 + fiftyTwoWeekHighChange: -3.6749992 + fiftyTwoWeekHighChangePercent: -0.14294046 + fiftyTwoWeekChangePercent: 25.69642 + dividendDate: 1784073600 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786024800 + earningsCallTimestampEnd: 1786024800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.49 + epsForward: 1.05071 + epsCurrentYear: 1.3695 + priceEpsCurrentYear: 16.089813 + fiftyDayAverageChange: -1.5760002 + fiftyDayAverageChangePercent: -0.06674856 + twoHundredDayAverageChange: 1.1543007 + twoHundredDayAverageChangePercent: 0.05528075 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.584788 - regularMarketPrice: 18.7 - postMarketChangePercent: 0.0 - postMarketPrice: 18.7 - postMarketChange: 0.0 - regularMarketChange: -0.109999 - regularMarketDayRange: 18.545 - 18.78 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 7971104 - fiftyTwoWeekLowChange: 6.4800005 - fiftyTwoWeekLowChangePercent: 0.53027827 - fiftyTwoWeekRange: 12.22 - 19.3 - fiftyTwoWeekHighChange: -0.5999985 - fiftyTwoWeekHighChangePercent: -0.031088006 - fiftyTwoWeekChangePercent: 8.847499 - dividendDate: 1768435200 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771513200 - earningsCallTimestampEnd: 1771513200 - isEarningsDateEstimate: false hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - corporateActions: [] - postMarketTime: 1769206354 - regularMarketTime: 1769202005 - exchange: NMS - messageBoardId: finmb_29574 - exchangeTimezoneName: America/New_York - market: us_market + regularMarketChange: -0.07500076 + regularMarketDayRange: 21.991 - 22.25 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 9653822 displayName: Host Hotels & Resorts - trailingPegRatio: null + trailingPegRatio: 3.2803 fast_info: currency: USD - dayHigh: 18.780000686645508 - dayLow: 18.549999237060547 + dayHigh: 22.25 + dayLow: 21.990999221801758 exchange: NMS - fiftyDayAverage: 17.994400024414062 - lastPrice: 18.700000762939453 - lastVolume: 7678500 - marketCap: 13025980688.745678 - open: 18.739999771118164 - previousClose: 18.81 + fiftyDayAverage: 23.610999908447265 + lastPrice: 22.03499984741211 + lastVolume: 3629420 + marketCap: 15096716027.423313 + open: 22.149999618530273 + previousClose: 21.99 quoteType: EQUITY - regularMarketPreviousClose: 18.809999465942383 - shares: 696576479 - tenDayAverageVolume: 7141170 - threeMonthAverageVolume: 7913624 + regularMarketPreviousClose: 22.110000610351562 + shares: 685124399 + tenDayAverageVolume: 7843660 + threeMonthAverageVolume: 9681742 timezone: America/New_York - twoHundredDayAverage: 16.458849987983704 - yearChange: 0.08847499596992119 - yearHigh: 19.299999237060547 - yearLow: 12.220000267028809 + twoHundredDayAverage: 20.880699977874755 + yearChange: 0.2569642079905654 + yearHigh: 25.709999084472656 + yearLow: 15.609999656677246 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 0.20869 - Earnings Low: 0.17 - Earnings Average: 0.19217 - Revenue High: 1555000000 - Revenue Low: 1384000000 - Revenue Average: 1489106210 + - '2026-11-04T00:00:00' + Earnings High: 0.08754 + Earnings Low: 0.05 + Earnings Average: 0.07438 + Revenue High: 1400000000 + Revenue Low: 1303000000 + Revenue Average: 1353692390 isin: US44107P1049 diff --git a/Stock/HSX.L/HSX.L.actions.yaml b/Stock/HSX.L/HSX.L.actions.yaml index 0cd30fb03620207e1df2dfcb300dc1c80e5ea7ab..c9195312a1dd3688d955c1aaf5b58c43ff140c20 100644 --- a/Stock/HSX.L/HSX.L.actions.yaml +++ b/Stock/HSX.L/HSX.L.actions.yaml @@ -106,3 +106,9 @@ - Date: '2025-08-14T00:00:00+01:00' Dividends: 10.7 Stock Splits: 0.0 +- Date: '2026-04-23T00:00:00+01:00' + Dividends: 26.74 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 12.4222555 + Stock Splits: 0.0 diff --git a/Stock/HSX.L/HSX.L.dividends.yaml b/Stock/HSX.L/HSX.L.dividends.yaml index 952cbe626cae1e27829818a8a73b1c7b149f3c00..405c60515daf9d6ad009a475e6e332019cf078cd 100644 --- a/Stock/HSX.L/HSX.L.dividends.yaml +++ b/Stock/HSX.L/HSX.L.dividends.yaml @@ -1,35 +1,37 @@ -'2007-05-02T00:00:00+01:00': 10.0424 -'2007-08-29T00:00:00+01:00': 5.7385 -'2008-05-14T00:00:00+01:00': 11.477 -'2008-08-27T00:00:00+01:00': 6.0971 -'2009-05-13T00:00:00+01:00': 12.1943 -'2009-09-02T00:00:00+01:00': 7.1731 -'2010-03-03T00:00:00+00:00': 16.7373 -'2010-09-01T00:00:00+01:00': 7.9701 -'2011-05-11T00:00:00+01:00': 18.331299 -'2011-08-10T00:00:00+01:00': 7.3166 -'2012-05-09T00:00:00+01:00': 17.072 -'2012-08-08T00:00:00+01:00': 8.607699 -'2013-03-26T00:00:00+00:00': 17.2155 -'2013-08-07T00:00:00+01:00': 8.9377 -'2014-03-19T00:00:00+00:00': 15.9091 -'2014-08-06T00:00:00+01:00': 8.522699 -'2015-03-26T00:00:00+00:00': 15.000001 -'2015-08-06T00:00:00+01:00': 8.888901 -'2016-03-10T00:00:00+00:00': 16.0 -'2016-08-04T00:00:00+01:00': 8.5 -'2017-05-11T00:00:00+01:00': 19.0 -'2017-08-10T00:00:00+01:00': 9.5 -'2018-05-10T00:00:00+01:00': 19.5 -'2018-08-09T00:00:00+01:00': 10.320001 -'2019-05-09T00:00:00+01:00': 22.59 -'2019-08-08T00:00:00+01:00': 11.280001 -'2021-08-12T00:00:00+01:00': 8.33 -'2022-05-05T00:00:00+01:00': 18.3 -'2022-08-11T00:00:00+01:00': 10.37 -'2023-05-04T00:00:00+01:00': 19.390001 -'2023-08-17T00:00:00+01:00': 9.99 -'2024-05-02T00:00:00+01:00': 19.63 -'2024-08-15T00:00:00+01:00': 10.05 -'2025-04-24T00:00:00+01:00': 22.23 -'2025-08-14T00:00:00+01:00': 10.7 +'2007-05-02T08:00:00+01:00': 10.0424 +'2007-08-29T08:00:00+01:00': 5.7385 +'2008-05-14T08:00:00+01:00': 11.477 +'2008-08-27T08:00:00+01:00': 6.0971 +'2009-05-13T08:00:00+01:00': 12.1943 +'2009-09-02T08:00:00+01:00': 7.1731 +'2010-03-03T08:00:00+00:00': 16.7373 +'2010-09-01T08:00:00+01:00': 7.9701 +'2011-05-11T08:00:00+01:00': 18.331299 +'2011-08-10T08:00:00+01:00': 7.3166 +'2012-05-09T08:00:00+01:00': 17.072 +'2012-08-08T08:00:00+01:00': 8.607699 +'2013-03-26T08:00:00+00:00': 17.2155 +'2013-08-07T08:00:00+01:00': 8.9377 +'2014-03-19T08:00:00+00:00': 15.9091 +'2014-08-06T08:00:00+01:00': 8.522699 +'2015-03-26T08:00:00+00:00': 15.000001 +'2015-08-06T08:00:00+01:00': 8.888901 +'2016-03-10T08:00:00+00:00': 16.0 +'2016-08-04T08:00:00+01:00': 8.5 +'2017-05-11T08:00:00+01:00': 19.0 +'2017-08-10T08:00:00+01:00': 9.5 +'2018-05-10T08:00:00+01:00': 19.5 +'2018-08-09T08:00:00+01:00': 10.320001 +'2019-05-09T08:00:00+01:00': 22.59 +'2019-08-08T08:00:00+01:00': 11.280001 +'2021-08-12T08:00:00+01:00': 8.33 +'2022-05-05T08:00:00+01:00': 18.3 +'2022-08-11T08:00:00+01:00': 10.37 +'2023-05-04T08:00:00+01:00': 19.390001 +'2023-08-17T08:00:00+01:00': 9.99 +'2024-05-02T08:00:00+01:00': 19.63 +'2024-08-15T08:00:00+01:00': 10.05 +'2025-04-24T08:00:00+01:00': 22.23 +'2025-08-14T08:00:00+01:00': 10.7 +'2026-04-23T08:00:00+01:00': 26.74 +'2026-08-13T08:00:00+01:00': 12.4222555 diff --git a/Stock/HSX.L/HSX.L.minutes.valid.parquet b/Stock/HSX.L/HSX.L.minutes.valid.parquet index dd3e69eb3a9891b354e119ff930e0d548c38c4f1..47e510420a616b50b71895bedab2d69c216b017c 100644 --- a/Stock/HSX.L/HSX.L.minutes.valid.parquet +++ b/Stock/HSX.L/HSX.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f97e9275a7c885033e37d4a8bab565ca9065c7f05dba14bc8b1c962c8a313fcd -size 878650 +oid sha256:e2147ae42f9a9000db24fbc700e7fef1a52ab67480127e98f32eb487fd3523a6 +size 881910 diff --git a/Stock/HSX.L/HSX.L.splits.yaml b/Stock/HSX.L/HSX.L.splits.yaml index 72a9dc8df7a211a6849a924fabbb53682059d22e..8076936071ff475a7594fe1f4aea910f8c185d23 100644 --- a/Stock/HSX.L/HSX.L.splits.yaml +++ b/Stock/HSX.L/HSX.L.splits.yaml @@ -1,3 +1,3 @@ -'2013-04-02T00:00:00+01:00': 0.89 -'2014-03-19T00:00:00+00:00': 0.89 -'2015-03-26T00:00:00+00:00': 0.88 +'2013-04-02T08:00:00+01:00': 0.89 +'2014-03-19T08:00:00+00:00': 0.89 +'2015-03-26T08:00:00+00:00': 0.88 diff --git a/Stock/HSX.L/HSX.L.ticker.yaml b/Stock/HSX.L/HSX.L.ticker.yaml index 4e65142ba5d2e82b95a7c2f482313372e92f42ae..f020b87f22b978010560b72cc1ddb359159448cb 100644 --- a/Stock/HSX.L/HSX.L.ticker.yaml +++ b/Stock/HSX.L/HSX.L.ticker.yaml @@ -4,7 +4,7 @@ info: city: Pembroke zip: HM 08 country: Bermuda - phone: 441-278-8300 + phone: 441 278 8300 website: https://www.hiscoxgroup.com industry: Insurance - Property & Casualty industryKey: insurance-property-casualty @@ -13,16 +13,17 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Hiscox Ltd, through its subsidiaries, provides insurance and - reinsurance services worldwide. It operates through Hiscox Retail, Hiscox London - Market, and Hiscox Re & ILS segments. The company offers commercial insurance - for mirco-and medium-sized businesses; and personal lines cover, including high-value - household, fine art, and luxury motor, as well as artwork, antiques, classic cars, - jewelry, collectables, and other assets through brokers, partners, and direct-to-consumers. - It also provides property insurance; marine, specialty, cyber, and energy insurance; - aviation insurance; casualty insurance; specialty insurance; terrorism, kidnap, - and ransom insurance; and other specialty insurance products. In addition, the - company offers healthcare and casualty reinsurance services, as well as investment - services. Hiscox Ltd was founded in 1901 and is headquartered in Pembroke, Bermuda. + reinsurance services in the United Kingdom, Europe, the United States, and internationally. + It operates through Hiscox Retail, Hiscox London Market, and Hiscox Re segments. + The company offers commercial insurance, such as emerging professions, media and + tech, and small business insurance; and personal lines, including high-value homes + and fine art, as well as artwork, antiques, classic cars, jewelry, collectables, + and other assets through brokers, partners, and direct-to-consumers. It also provides + property insurance; marine, specialty, cyber, and energy insurance; casualty insurance; + terrorism, kidnap, and ransom insurance; and other specialty insurance products. + In addition, the company offers property and casualty reinsurance services, as + well as investment services. Hiscox Ltd was founded in 1901 and is headquartered + in Pembroke, Bermuda. fullTimeEmployees: 3000 companyOfficers: - maxAge: 1 @@ -30,17 +31,17 @@ info: age: 53 title: Group CEO & Executive Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3227691 - exercisedValue: 10750 + fiscalYear: 2025 + totalPay: 3373002 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul David Cooper age: 53 title: Group CFO & Executive Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2758300 + fiscalYear: 2025 + totalPay: 2401203 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,155 +49,156 @@ info: age: 55 title: Group Chief Underwriting Officer & Executive Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2623446 + fiscalYear: 2025 + totalPay: 2740944 exercisedValue: 0 - unexercisedValue: 7783 + unexercisedValue: 0 - maxAge: 1 name: Ms. Shali Vasudeva age: 56 title: Group Chief Operations & Technology Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Todd Isaac title: Group Chief Investment & Treasury Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Loake title: Group Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Yana O'Sullivan title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Marc Wetherhill - age: 52 - title: Group General Counsel & Company Secretary - yearBorn: 1973 - fiscalYear: 2024 + name: Ms. Shirley Girling + title: Group General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Regine Fiddler - title: Chief Marketing Officer - fiscalYear: 2024 + name: Ms. Aparna Sarin + title: Group Chief Marketing & Revenue Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nicola Grant title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 2 + boardRisk: 1 compensationRisk: 4 shareHolderRightsRisk: 10 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1504.0 - open: 1502.0 - dayLow: 1501.0 - dayHigh: 1523.0 - regularMarketPreviousClose: 1504.0 - regularMarketOpen: 1502.0 - regularMarketDayLow: 1501.0 - regularMarketDayHigh: 1523.0 - dividendRate: 0.33 - dividendYield: 2.18 - exDividendDate: 1755129600 - payoutRatio: 0.2522 - fiveYearAvgDividendYield: 2.21 - beta: 0.35 - trailingPE: 11.968254 - forwardPE: 11.639183 - volume: 1372078 - regularMarketVolume: 1372078 - averageVolume: 1218079 - averageVolume10days: 1229430 - averageDailyVolume10Day: 1229430 - bid: 1515.0 - ask: 1516.0 + previousClose: 1862.0 + open: 1860.0 + dayLow: 1858.0 + dayHigh: 1883.0 + regularMarketPreviousClose: 1862.0 + regularMarketOpen: 1860.0 + regularMarketDayLow: 1858.0 + regularMarketDayHigh: 1883.0 + dividendRate: 0.39 + dividendYield: 2.1 + exDividendDate: 1786579200 + payoutRatio: 0.2667 + fiveYearAvgDividendYield: 2.38 + beta: 0.396 + trailingPE: 13.45 + forwardPE: 12.468087 + volume: 674568 + regularMarketVolume: 674568 + averageVolume: 1307365 + averageVolume10days: 859177 + averageDailyVolume10Day: 859177 + bid: 1875.0 + ask: 1876.0 bidSize: 0 askSize: 0 - marketCap: 4909832192 - fiftyTwoWeekLow: 1030.0 - fiftyTwoWeekHigh: 1537.0 - allTimeHigh: 1795.0 + marketCap: 5987460608 + nonDilutedMarketCap: 5935155061 + fiftyTwoWeekLow: 1267.0 + fiftyTwoWeekHigh: 1904.0 + allTimeHigh: 1904.0 allTimeLow: 104.01 - priceToSalesTrailing12Months: 1.2504029 - fiftyDayAverage: 1384.18 - twoHundredDayAverage: 1312.34 - trailingAnnualDividendRate: 0.443 - trailingAnnualDividendYield: 0.00029454788 + fulldayPrice: 1883.0 + priceToSalesTrailing12Months: 1.4547501 + fiftyDayAverage: 1831.66 + twoHundredDayAverage: 1612.915 + trailingAnnualDividendRate: 0.527 + trailingAnnualDividendYield: 0.00028302902 currency: GBp tradeable: false - enterpriseValue: 4878606848 - profitMargins: 0.15163 - floatShares: 335443809 - sharesOutstanding: 324508647 - heldPercentInsiders: 0.00185 - heldPercentInstitutions: 0.75861 - impliedSharesOutstanding: 325585697 - bookValue: 8.392841 - priceToBook: 179.67694 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.123 - netIncomeToCommon: 595400000 - trailingEps: 1.26 - forwardEps: 1.2956235 + enterpriseValue: 5717266944 + profitMargins: 0.15572 + floatShares: 319627126 + sharesOutstanding: 317974550 + heldPercentInsiders: 0.00182 + heldPercentInstitutions: 0.73939 + impliedSharesOutstanding: 317974550 + bookValue: 9.051983 + priceToBook: 2.080207 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.162 + netIncomeToCommon: 640899968 + trailingEps: 1.4 + forwardEps: 1.5102557 + pegRatio: 3.65 lastSplitFactor: 88:100 lastSplitDate: 1427328000 - enterpriseToRevenue: 1.242 - enterpriseToEbitda: 6.594 - 52WeekChange: 0.39114392 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.107 - lastDividendDate: 1755129600 + enterpriseToRevenue: 1.389 + enterpriseToEbitda: 7.454 + 52WeekChange: 0.438949 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.168 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 1508.0 - targetHighPrice: 1672.2375 - targetLowPrice: 1027.6425 - targetMeanPrice: 1458.7502 - targetMedianPrice: 1502.1381 - recommendationMean: 1.84615 + currentPrice: 1883.0 + targetHighPrice: 2166.8208 + targetLowPrice: 1141.3628 + targetMeanPrice: 1923.6011 + targetMedianPrice: 1990.0492 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 1064499968 - totalCashPerShare: 3.168 - ebitda: 739900032 - totalDebt: 874899968 - quickRatio: 2.439 - currentRatio: 7.106 - totalRevenue: 3926599936 - debtToEquity: 22.975 - revenuePerShare: 11.59 - returnOnAssets: 0.03886 - returnOnEquity: 0.16595 - grossProfits: 915699968 - freeCashflow: 533262496 - operatingCashflow: 59300000 - earningsGrowth: -0.104 - revenueGrowth: 0.069 - grossMargins: 0.2332 - ebitdaMargins: 0.18843001 - operatingMargins: 0.16854 + numberOfAnalystOpinions: 14 + totalCash: 1091900032 + totalCashPerShare: 3.41 + ebitda: 767000000 + totalDebt: 845400000 + quickRatio: 34.757 + currentRatio: 82.667 + totalRevenue: 4115800064 + debtToEquity: 21.378 + revenuePerShare: 12.636 + returnOnAssets: 0.038429998 + returnOnEquity: 0.16513 + grossProfits: 995200000 + freeCashflow: 448912512 + operatingCashflow: 735800000 + earningsGrowth: 0.22 + revenueGrowth: 0.05 + grossMargins: 0.24180001 + ebitdaMargins: 0.18636 + operatingMargins: 0.14261 financialCurrency: USD symbol: HSX.L language: en-US @@ -205,76 +207,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769188500 + regularMarketTime: 1788455790 exchange: LSE messageBoardId: finmb_128346 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: 0.26595744 - regularMarketPrice: 1508.0 + regularMarketChange: 21.0 + fulldayChange: 21.0 + fulldayChangePercent: 1.1278195 + regularMarketDayRange: 1858.0 - 1883.0 + fullExchangeName: LSE + averageDailyVolume3Month: 1307365 + fiftyTwoWeekLowChange: 616.0 + fiftyTwoWeekLowChangePercent: 0.48618785 + fiftyTwoWeekRange: 1267.0 - 1904.0 + fiftyTwoWeekHighChange: -21.0 + fiftyTwoWeekHighChangePercent: -0.011029412 + fiftyTwoWeekChangePercent: 43.894897 + earningsTimestamp: 1785943800 + earningsTimestampStart: 1785943800 + earningsTimestampEnd: 1785943800 + regularMarketChangePercent: 1.1278195 + regularMarketPrice: 1883.0 shortName: HISCOX LTD ORD 6.5P (DI) longName: Hiscox Ltd hasPrePostMarketData: false firstTradeDateMilliseconds: 946972800000 - regularMarketChange: 4.0 - regularMarketDayRange: 1501.0 - 1523.0 - fullExchangeName: LSE - averageDailyVolume3Month: 1218079 - fiftyTwoWeekLowChange: 478.0 - fiftyTwoWeekLowChangePercent: 0.46407768 - fiftyTwoWeekRange: 1030.0 - 1537.0 - fiftyTwoWeekHighChange: -29.0 - fiftyTwoWeekHighChangePercent: -0.018867925 - fiftyTwoWeekChangePercent: 39.11439 - earningsTimestamp: 1772037000 - earningsTimestampStart: 1772037000 - earningsTimestampEnd: 1772037000 - earningsCallTimestampStart: 1754472600 - earningsCallTimestampEnd: 1754472600 + earningsCallTimestampStart: 1785922200 + earningsCallTimestampEnd: 1785922200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.26 - epsForward: 1.2956235 - epsCurrentYear: 1.67632 - priceEpsCurrentYear: 899.5896 - fiftyDayAverageChange: 123.81995 - fiftyDayAverageChangePercent: 0.089453645 - twoHundredDayAverageChange: 195.66003 - twoHundredDayAverageChangePercent: 0.1490925 + epsTrailingTwelveMonths: 1.4 + epsForward: 1.5102557 + epsCurrentYear: 1.86709 + priceEpsCurrentYear: 1008.5213 + fiftyDayAverageChange: 51.339966 + fiftyDayAverageChangePercent: 0.0280292 + twoHundredDayAverageChange: 270.08496 + twoHundredDayAverageChangePercent: 0.16745146 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: GBp - dayHigh: 1523.0 - dayLow: 1501.0 + dayHigh: 1883.0 + dayLow: 1858.0 exchange: LSE - fiftyDayAverage: 1381.54 - lastPrice: 1508.0 - lastVolume: 1372079 - marketCap: 490983231076.0 - open: 1502.0 - previousClose: 1504.0 + fiftyDayAverage: 1831.02 + lastPrice: 1883.0 + lastVolume: 674568 + marketCap: 598746077650.0 + open: 1860.0 + previousClose: 1862.0 quoteType: EQUITY - regularMarketPreviousClose: 1504.0 - shares: 325585697 - tenDayAverageVolume: 1229430 - threeMonthAverageVolume: 1211258 + regularMarketPreviousClose: 1862.0 + shares: 317974550 + tenDayAverageVolume: 953512 + threeMonthAverageVolume: 1323219 timezone: Europe/London - twoHundredDayAverage: 1307.33 - yearChange: 0.39114391143911437 - yearHigh: 1537.0 - yearLow: 1030.0 + twoHundredDayAverage: 1603.62 + yearChange: 0.43894899536321486 + yearHigh: 1904.0 + yearLow: 1267.0 calendar: - Ex-Dividend Date: 2025-08-14 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2026-02-25T00:00:00' + - '2026-08-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/HSY/HSY.actions.yaml b/Stock/HSY/HSY.actions.yaml index 35c48e04397028d596e3fc9de51aaaf09ca30dc4..a19ae4f3ef0855ba8423cd16580d6bc20d98a9d6 100644 --- a/Stock/HSY/HSY.actions.yaml +++ b/Stock/HSY/HSY.actions.yaml @@ -496,3 +496,12 @@ - Date: '2025-11-17T00:00:00-05:00' Dividends: 1.37 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 1.452 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 1.452 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 1.452 + Stock Splits: 0.0 diff --git a/Stock/HSY/HSY.days.valid.parquet b/Stock/HSY/HSY.days.valid.parquet index f3bb2ca0cc3195353c6454699bbd4fce6893f309..b086a82b393ed58e33a11645a25cc89a8e50e9d0 100644 --- a/Stock/HSY/HSY.days.valid.parquet +++ b/Stock/HSY/HSY.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b308a1ab17f1dd43b264fa66dae098ee6cfb9b8a271245f6766bc435c2210bda -size 543581 +oid sha256:dc4e75f54f4a14b37a65e18e771f9267233324f06c6c4e73ca9cb41a374934cb +size 543930 diff --git a/Stock/HSY/HSY.dividends.yaml b/Stock/HSY/HSY.dividends.yaml index 1730205606d4afcb79d8f90a8e6e6c73f8b4fb45..f1bb49146833ed43d95d1c3dc32e6f18ed1c1077 100644 --- a/Stock/HSY/HSY.dividends.yaml +++ b/Stock/HSY/HSY.dividends.yaml @@ -1,162 +1,165 @@ -'1985-08-19T00:00:00-04:00': 0.029167 -'1985-11-19T00:00:00-05:00': 0.03125 -'1986-02-24T00:00:00-05:00': 0.03125 -'1986-05-19T00:00:00-04:00': 0.03125 -'1986-08-18T00:00:00-04:00': 0.03375 -'1986-11-05T00:00:00-05:00': 0.03375 -'1987-02-23T00:00:00-05:00': 0.03375 -'1987-05-18T00:00:00-04:00': 0.03375 -'1987-08-19T00:00:00-04:00': 0.03875 -'1987-11-16T00:00:00-05:00': 0.03875 -'1988-02-24T00:00:00-05:00': 0.03875 -'1988-05-19T00:00:00-04:00': 0.03875 -'1988-08-19T00:00:00-04:00': 0.04375 -'1988-11-18T00:00:00-05:00': 0.04375 -'1989-02-21T00:00:00-05:00': 0.04375 -'1989-05-19T00:00:00-04:00': 0.04375 -'1989-08-21T00:00:00-04:00': 0.04875 -'1989-11-20T00:00:00-05:00': 0.04875 -'1990-02-20T00:00:00-05:00': 0.04875 -'1990-05-21T00:00:00-04:00': 0.04875 -'1990-08-20T00:00:00-04:00': 0.09375 -'1990-11-19T00:00:00-05:00': 0.05625 -'1991-02-22T00:00:00-05:00': 0.05625 -'1991-05-20T00:00:00-04:00': 0.05625 -'1991-08-20T00:00:00-04:00': 0.06125 -'1991-11-14T00:00:00-05:00': 0.06125 -'1992-02-20T00:00:00-05:00': 0.06125 -'1992-05-18T00:00:00-04:00': 0.06125 -'1992-08-20T00:00:00-04:00': 0.0675 -'1992-11-16T00:00:00-05:00': 0.0675 -'1993-02-22T00:00:00-05:00': 0.0675 -'1993-05-17T00:00:00-04:00': 0.0675 -'1993-08-20T00:00:00-04:00': 0.075 -'1993-11-15T00:00:00-05:00': 0.075 -'1994-02-18T00:00:00-05:00': 0.075 -'1994-05-17T00:00:00-04:00': 0.075 -'1994-08-22T00:00:00-04:00': 0.08125 -'1994-11-15T00:00:00-05:00': 0.08125 -'1995-02-17T00:00:00-05:00': 0.08125 -'1995-05-17T00:00:00-04:00': 0.08125 -'1995-08-23T00:00:00-04:00': 0.09 -'1995-11-17T00:00:00-05:00': 0.09 -'1996-02-21T00:00:00-05:00': 0.09 -'1996-05-21T00:00:00-04:00': 0.09 -'1996-08-21T00:00:00-04:00': 0.1 -'1996-11-19T00:00:00-05:00': 0.1 -'1997-02-20T00:00:00-05:00': 0.1 -'1997-05-21T00:00:00-04:00': 0.1 -'1997-08-21T00:00:00-04:00': 0.11 -'1997-11-19T00:00:00-05:00': 0.11 -'1998-02-20T00:00:00-05:00': 0.11 -'1998-05-20T00:00:00-04:00': 0.11 -'1998-08-21T00:00:00-04:00': 0.12 -'1998-11-19T00:00:00-05:00': 0.12 -'1999-02-22T00:00:00-05:00': 0.12 -'1999-05-20T00:00:00-04:00': 0.12 -'1999-08-23T00:00:00-04:00': 0.13 -'1999-11-18T00:00:00-05:00': 0.13 -'2000-02-23T00:00:00-05:00': 0.13 -'2000-05-23T00:00:00-04:00': 0.13 -'2000-08-23T00:00:00-04:00': 0.14 -'2000-11-20T00:00:00-05:00': 0.14 -'2001-02-21T00:00:00-05:00': 0.14 -'2001-05-23T00:00:00-04:00': 0.14 -'2001-08-22T00:00:00-04:00': 0.1515 -'2001-11-20T00:00:00-05:00': 0.1515 -'2002-02-21T00:00:00-05:00': 0.1515 -'2002-05-22T00:00:00-04:00': 0.1515 -'2002-08-21T00:00:00-04:00': 0.164 -'2002-11-20T00:00:00-05:00': 0.164 -'2003-02-21T00:00:00-05:00': 0.164 -'2003-05-21T00:00:00-04:00': 0.164 -'2003-08-21T00:00:00-04:00': 0.1975 -'2003-11-21T00:00:00-05:00': 0.1975 -'2004-02-23T00:00:00-05:00': 0.1975 -'2004-05-21T00:00:00-04:00': 0.1975 -'2004-08-23T00:00:00-04:00': 0.22 -'2004-11-22T00:00:00-05:00': 0.22 -'2005-02-23T00:00:00-05:00': 0.22 -'2005-05-23T00:00:00-04:00': 0.22 -'2005-08-23T00:00:00-04:00': 0.245 -'2005-11-22T00:00:00-05:00': 0.245 -'2006-02-22T00:00:00-05:00': 0.245 -'2006-05-23T00:00:00-04:00': 0.245 -'2006-08-23T00:00:00-04:00': 0.27 -'2006-11-20T00:00:00-05:00': 0.27 -'2007-02-21T00:00:00-05:00': 0.27 -'2007-05-23T00:00:00-04:00': 0.27 -'2007-08-22T00:00:00-04:00': 0.298 -'2007-11-19T00:00:00-05:00': 0.298 -'2008-02-21T00:00:00-05:00': 0.298 -'2008-05-21T00:00:00-04:00': 0.298 -'2008-08-21T00:00:00-04:00': 0.298 -'2008-11-21T00:00:00-05:00': 0.298 -'2009-02-23T00:00:00-05:00': 0.298 -'2009-05-20T00:00:00-04:00': 0.298 -'2009-08-21T00:00:00-04:00': 0.298 -'2009-11-23T00:00:00-05:00': 0.298 -'2010-02-23T00:00:00-05:00': 0.32 -'2010-05-21T00:00:00-04:00': 0.32 -'2010-08-23T00:00:00-04:00': 0.32 -'2010-11-22T00:00:00-05:00': 0.32 -'2011-02-23T00:00:00-05:00': 0.345 -'2011-05-23T00:00:00-04:00': 0.345 -'2011-08-23T00:00:00-04:00': 0.345 -'2011-11-22T00:00:00-05:00': 0.345 -'2012-02-22T00:00:00-05:00': 0.38 -'2012-05-23T00:00:00-04:00': 0.38 -'2012-08-22T00:00:00-04:00': 0.38 -'2012-11-20T00:00:00-05:00': 0.42 -'2013-02-21T00:00:00-05:00': 0.42 -'2013-05-22T00:00:00-04:00': 0.42 -'2013-08-21T00:00:00-04:00': 0.485 -'2013-11-21T00:00:00-05:00': 0.485 -'2014-02-21T00:00:00-05:00': 0.485 -'2014-05-21T00:00:00-04:00': 0.485 -'2014-08-21T00:00:00-04:00': 0.535 -'2014-11-21T00:00:00-05:00': 0.535 -'2015-02-23T00:00:00-05:00': 0.535 -'2015-05-21T00:00:00-04:00': 0.535 -'2015-08-21T00:00:00-04:00': 0.583 -'2015-11-23T00:00:00-05:00': 0.583 -'2016-02-23T00:00:00-05:00': 0.583 -'2016-05-23T00:00:00-04:00': 0.583 -'2016-08-23T00:00:00-04:00': 0.618 -'2016-11-21T00:00:00-05:00': 0.618 -'2017-02-22T00:00:00-05:00': 0.618 -'2017-05-23T00:00:00-04:00': 0.618 -'2017-08-23T00:00:00-04:00': 0.656 -'2017-11-21T00:00:00-05:00': 0.656 -'2018-02-22T00:00:00-05:00': 0.656 -'2018-05-24T00:00:00-04:00': 0.656 -'2018-08-23T00:00:00-04:00': 0.722 -'2018-11-20T00:00:00-05:00': 0.722 -'2019-02-21T00:00:00-05:00': 0.722 -'2019-05-23T00:00:00-04:00': 0.722 -'2019-08-22T00:00:00-04:00': 0.773 -'2019-11-21T00:00:00-05:00': 0.773 -'2020-02-20T00:00:00-05:00': 0.773 -'2020-05-21T00:00:00-04:00': 0.773 -'2020-08-20T00:00:00-04:00': 0.804 -'2020-11-19T00:00:00-05:00': 0.804 -'2021-02-18T00:00:00-05:00': 0.804 -'2021-05-20T00:00:00-04:00': 0.804 -'2021-08-19T00:00:00-04:00': 0.901 -'2021-11-18T00:00:00-05:00': 0.901 -'2022-02-17T00:00:00-05:00': 0.901 -'2022-05-19T00:00:00-04:00': 0.901 -'2022-08-18T00:00:00-04:00': 1.036 -'2022-11-17T00:00:00-05:00': 1.036 -'2023-02-16T00:00:00-05:00': 1.036 -'2023-05-18T00:00:00-04:00': 1.036 -'2023-08-17T00:00:00-04:00': 1.192 -'2023-11-16T00:00:00-05:00': 1.192 -'2024-02-16T00:00:00-05:00': 1.37 -'2024-05-16T00:00:00-04:00': 1.37 -'2024-08-16T00:00:00-04:00': 1.37 -'2024-11-18T00:00:00-05:00': 1.37 -'2025-02-14T00:00:00-05:00': 1.37 -'2025-05-16T00:00:00-04:00': 1.37 -'2025-08-15T00:00:00-04:00': 1.37 -'2025-11-17T00:00:00-05:00': 1.37 +'1985-08-19T09:30:00-04:00': 0.029167 +'1985-11-19T09:30:00-05:00': 0.03125 +'1986-02-24T09:30:00-05:00': 0.03125 +'1986-05-19T09:30:00-04:00': 0.03125 +'1986-08-18T09:30:00-04:00': 0.03375 +'1986-11-05T09:30:00-05:00': 0.03375 +'1987-02-23T09:30:00-05:00': 0.03375 +'1987-05-18T09:30:00-04:00': 0.03375 +'1987-08-19T09:30:00-04:00': 0.03875 +'1987-11-16T09:30:00-05:00': 0.03875 +'1988-02-24T09:30:00-05:00': 0.03875 +'1988-05-19T09:30:00-04:00': 0.03875 +'1988-08-19T09:30:00-04:00': 0.04375 +'1988-11-18T09:30:00-05:00': 0.04375 +'1989-02-21T09:30:00-05:00': 0.04375 +'1989-05-19T09:30:00-04:00': 0.04375 +'1989-08-21T09:30:00-04:00': 0.04875 +'1989-11-20T09:30:00-05:00': 0.04875 +'1990-02-20T09:30:00-05:00': 0.04875 +'1990-05-21T09:30:00-04:00': 0.04875 +'1990-08-20T09:30:00-04:00': 0.09375 +'1990-11-19T09:30:00-05:00': 0.05625 +'1991-02-22T09:30:00-05:00': 0.05625 +'1991-05-20T09:30:00-04:00': 0.05625 +'1991-08-20T09:30:00-04:00': 0.06125 +'1991-11-14T09:30:00-05:00': 0.06125 +'1992-02-20T09:30:00-05:00': 0.06125 +'1992-05-18T09:30:00-04:00': 0.06125 +'1992-08-20T09:30:00-04:00': 0.0675 +'1992-11-16T09:30:00-05:00': 0.0675 +'1993-02-22T09:30:00-05:00': 0.0675 +'1993-05-17T09:30:00-04:00': 0.0675 +'1993-08-20T09:30:00-04:00': 0.075 +'1993-11-15T09:30:00-05:00': 0.075 +'1994-02-18T09:30:00-05:00': 0.075 +'1994-05-17T09:30:00-04:00': 0.075 +'1994-08-22T09:30:00-04:00': 0.08125 +'1994-11-15T09:30:00-05:00': 0.08125 +'1995-02-17T09:30:00-05:00': 0.08125 +'1995-05-17T09:30:00-04:00': 0.08125 +'1995-08-23T09:30:00-04:00': 0.09 +'1995-11-17T09:30:00-05:00': 0.09 +'1996-02-21T09:30:00-05:00': 0.09 +'1996-05-21T09:30:00-04:00': 0.09 +'1996-08-21T09:30:00-04:00': 0.1 +'1996-11-19T09:30:00-05:00': 0.1 +'1997-02-20T09:30:00-05:00': 0.1 +'1997-05-21T09:30:00-04:00': 0.1 +'1997-08-21T09:30:00-04:00': 0.11 +'1997-11-19T09:30:00-05:00': 0.11 +'1998-02-20T09:30:00-05:00': 0.11 +'1998-05-20T09:30:00-04:00': 0.11 +'1998-08-21T09:30:00-04:00': 0.12 +'1998-11-19T09:30:00-05:00': 0.12 +'1999-02-22T09:30:00-05:00': 0.12 +'1999-05-20T09:30:00-04:00': 0.12 +'1999-08-23T09:30:00-04:00': 0.13 +'1999-11-18T09:30:00-05:00': 0.13 +'2000-02-23T09:30:00-05:00': 0.13 +'2000-05-23T09:30:00-04:00': 0.13 +'2000-08-23T09:30:00-04:00': 0.14 +'2000-11-20T09:30:00-05:00': 0.14 +'2001-02-21T09:30:00-05:00': 0.14 +'2001-05-23T09:30:00-04:00': 0.14 +'2001-08-22T09:30:00-04:00': 0.1515 +'2001-11-20T09:30:00-05:00': 0.1515 +'2002-02-21T09:30:00-05:00': 0.1515 +'2002-05-22T09:30:00-04:00': 0.1515 +'2002-08-21T09:30:00-04:00': 0.164 +'2002-11-20T09:30:00-05:00': 0.164 +'2003-02-21T09:30:00-05:00': 0.164 +'2003-05-21T09:30:00-04:00': 0.164 +'2003-08-21T09:30:00-04:00': 0.1975 +'2003-11-21T09:30:00-05:00': 0.1975 +'2004-02-23T09:30:00-05:00': 0.1975 +'2004-05-21T09:30:00-04:00': 0.1975 +'2004-08-23T09:30:00-04:00': 0.22 +'2004-11-22T09:30:00-05:00': 0.22 +'2005-02-23T09:30:00-05:00': 0.22 +'2005-05-23T09:30:00-04:00': 0.22 +'2005-08-23T09:30:00-04:00': 0.245 +'2005-11-22T09:30:00-05:00': 0.245 +'2006-02-22T09:30:00-05:00': 0.245 +'2006-05-23T09:30:00-04:00': 0.245 +'2006-08-23T09:30:00-04:00': 0.27 +'2006-11-20T09:30:00-05:00': 0.27 +'2007-02-21T09:30:00-05:00': 0.27 +'2007-05-23T09:30:00-04:00': 0.27 +'2007-08-22T09:30:00-04:00': 0.298 +'2007-11-19T09:30:00-05:00': 0.298 +'2008-02-21T09:30:00-05:00': 0.298 +'2008-05-21T09:30:00-04:00': 0.298 +'2008-08-21T09:30:00-04:00': 0.298 +'2008-11-21T09:30:00-05:00': 0.298 +'2009-02-23T09:30:00-05:00': 0.298 +'2009-05-20T09:30:00-04:00': 0.298 +'2009-08-21T09:30:00-04:00': 0.298 +'2009-11-23T09:30:00-05:00': 0.298 +'2010-02-23T09:30:00-05:00': 0.32 +'2010-05-21T09:30:00-04:00': 0.32 +'2010-08-23T09:30:00-04:00': 0.32 +'2010-11-22T09:30:00-05:00': 0.32 +'2011-02-23T09:30:00-05:00': 0.345 +'2011-05-23T09:30:00-04:00': 0.345 +'2011-08-23T09:30:00-04:00': 0.345 +'2011-11-22T09:30:00-05:00': 0.345 +'2012-02-22T09:30:00-05:00': 0.38 +'2012-05-23T09:30:00-04:00': 0.38 +'2012-08-22T09:30:00-04:00': 0.38 +'2012-11-20T09:30:00-05:00': 0.42 +'2013-02-21T09:30:00-05:00': 0.42 +'2013-05-22T09:30:00-04:00': 0.42 +'2013-08-21T09:30:00-04:00': 0.485 +'2013-11-21T09:30:00-05:00': 0.485 +'2014-02-21T09:30:00-05:00': 0.485 +'2014-05-21T09:30:00-04:00': 0.485 +'2014-08-21T09:30:00-04:00': 0.535 +'2014-11-21T09:30:00-05:00': 0.535 +'2015-02-23T09:30:00-05:00': 0.535 +'2015-05-21T09:30:00-04:00': 0.535 +'2015-08-21T09:30:00-04:00': 0.583 +'2015-11-23T09:30:00-05:00': 0.583 +'2016-02-23T09:30:00-05:00': 0.583 +'2016-05-23T09:30:00-04:00': 0.583 +'2016-08-23T09:30:00-04:00': 0.618 +'2016-11-21T09:30:00-05:00': 0.618 +'2017-02-22T09:30:00-05:00': 0.618 +'2017-05-23T09:30:00-04:00': 0.618 +'2017-08-23T09:30:00-04:00': 0.656 +'2017-11-21T09:30:00-05:00': 0.656 +'2018-02-22T09:30:00-05:00': 0.656 +'2018-05-24T09:30:00-04:00': 0.656 +'2018-08-23T09:30:00-04:00': 0.722 +'2018-11-20T09:30:00-05:00': 0.722 +'2019-02-21T09:30:00-05:00': 0.722 +'2019-05-23T09:30:00-04:00': 0.722 +'2019-08-22T09:30:00-04:00': 0.773 +'2019-11-21T09:30:00-05:00': 0.773 +'2020-02-20T09:30:00-05:00': 0.773 +'2020-05-21T09:30:00-04:00': 0.773 +'2020-08-20T09:30:00-04:00': 0.804 +'2020-11-19T09:30:00-05:00': 0.804 +'2021-02-18T09:30:00-05:00': 0.804 +'2021-05-20T09:30:00-04:00': 0.804 +'2021-08-19T09:30:00-04:00': 0.901 +'2021-11-18T09:30:00-05:00': 0.901 +'2022-02-17T09:30:00-05:00': 0.901 +'2022-05-19T09:30:00-04:00': 0.901 +'2022-08-18T09:30:00-04:00': 1.036 +'2022-11-17T09:30:00-05:00': 1.036 +'2023-02-16T09:30:00-05:00': 1.036 +'2023-05-18T09:30:00-04:00': 1.036 +'2023-08-17T09:30:00-04:00': 1.192 +'2023-11-16T09:30:00-05:00': 1.192 +'2024-02-16T09:30:00-05:00': 1.37 +'2024-05-16T09:30:00-04:00': 1.37 +'2024-08-16T09:30:00-04:00': 1.37 +'2024-11-18T09:30:00-05:00': 1.37 +'2025-02-14T09:30:00-05:00': 1.37 +'2025-05-16T09:30:00-04:00': 1.37 +'2025-08-15T09:30:00-04:00': 1.37 +'2025-11-17T09:30:00-05:00': 1.37 +'2026-02-17T09:30:00-05:00': 1.452 +'2026-05-15T09:30:00-04:00': 1.452 +'2026-08-14T09:30:00-04:00': 1.452 diff --git a/Stock/HSY/HSY.minutes.valid.parquet b/Stock/HSY/HSY.minutes.valid.parquet index bceb72b69087781c0c28d36951570f345c630bbb..0f5796923d19ab10f08cefa2905129d201dcaa2f 100644 --- a/Stock/HSY/HSY.minutes.valid.parquet +++ b/Stock/HSY/HSY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f1559b1d0c348be2c467074fd4ad444c933a83353b6526e0aa1a04e0d7e3a3d3 -size 2382412 +oid sha256:987e880cdc5771c38d8574d0940fbb7190768f146c93aa4a827c2935235dfefb +size 2388778 diff --git a/Stock/HSY/HSY.splits.yaml b/Stock/HSY/HSY.splits.yaml index c0d1ff222075630ee8e9f96dcd175afb214ced43..688e1640c91fdc0081e5f7da64a916b76741d421 100644 --- a/Stock/HSY/HSY.splits.yaml +++ b/Stock/HSY/HSY.splits.yaml @@ -1,4 +1,4 @@ -'1983-09-16T00:00:00-04:00': 2.0 -'1986-09-16T00:00:00-04:00': 3.0 -'1996-09-16T00:00:00-04:00': 2.0 -'2004-06-16T00:00:00-04:00': 2.0 +'1983-09-16T09:30:00-04:00': 2.0 +'1986-09-16T09:30:00-04:00': 3.0 +'1996-09-16T09:30:00-04:00': 2.0 +'2004-06-16T09:30:00-04:00': 2.0 diff --git a/Stock/HSY/HSY.ticker.yaml b/Stock/HSY/HSY.ticker.yaml index 25d3c8fd6d9f6da40dee190c6cc74de43cd40be9..ae21942eed5f4921fd1e59bce68423b1e537fdd2 100644 --- a/Stock/HSY/HSY.ticker.yaml +++ b/Stock/HSY/HSY.ticker.yaml @@ -15,299 +15,237 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: 'The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the - United States and internationally. The company operates through three segments: - North America Confectionery, North America Salty Snacks, and International. It - offers chocolate and non-chocolate confectionery products; gum and mint refreshment - products, including mints, chewing gums, and bubble gums; protein bars; pantry - items, such as baking ingredients, toppings, beverages, and sundae syrups; and - snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. - The company provides its products primarily under the Hershey''s, Reese''s, Kisses, - Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, - Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath - Savers, Bubble Yum, Lily''s, SkinnyPop, Pirates Booty, Dot''s Homestyle Pretzels, - and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. - It markets and sells its products to wholesale distributors, chain grocery stores, + United States and internationally. It operates through three segments: North America + Confectionery, North America Salty Snacks, and International. The company offers + chocolate and non-chocolate confectionery products; gum and mint refreshment products, + including mints, chewing gums, and bubble gums; protein bars; pantry items, such + as baking ingredients, toppings, beverages, and sundae syrups; and snack items + comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides + its products primarily under the Hershey''s, Reese''s, Kisses, Jolly Rancher, + Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, + Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble + Yum, Lily''s, SkinnyPop, Pirates Booty, Dot''s Homestyle Pretzels, and ONE Bar + brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company + markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience - stores, dollar stores, concessionaires, and department stores. The company exports - its products in approximately 80 countries worldwide. The Hershey Company was - founded in 1894 and is headquartered in Hershey, Pennsylvania.' - fullTimeEmployees: 18540 + stores, dollar stores, concessionaires, and department stores. It exports its + products in approximately 65 countries worldwide. The Hershey Company was founded + in 1894 and is based in Hershey, Pennsylvania.' + fullTimeEmployees: 17550 companyOfficers: - - maxAge: 1 - name: Mr. Steven E. Voskuil - age: 57 - title: Senior VP & CFO - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1543680 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Deepak Bhatia - age: 51 - title: Senior VP & CTO - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1764318 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jason R. Reiman - age: 53 - title: Senior VP & Chief Supply Chain Officer - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1316198 - exercisedValue: 0 - unexercisedValue: 242033 - maxAge: 1 name: Mr. Kirk C. Tanner age: 56 title: President, CEO & Director yearBorn: 1969 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jennifer L. McCalman - age: 47 - title: VP & Chief Accounting Officer - yearBorn: 1978 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Anoori Naughton - title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James Turoff - age: 48 - title: Senior VP, General Counsel & Secretary - yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Natalie Rothman S. Schechtman J.D. - age: 54 - title: Chief Human Resources Officer - yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rohit Grover - age: 52 - title: President of International - yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2907359 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kristoffel Meulen - age: 47 - title: Chief Development Officer - yearBorn: 1978 - fiscalYear: 2024 + name: Mr. Jason R. Reiman + age: 53 + title: Senior Vice President of Supply Chain Modernization + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 2048794 exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 8 - boardRisk: 6 - compensationRisk: 9 + unexercisedValue: 286049 + auditRisk: 5 + boardRisk: 7 + compensationRisk: 7 shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.thehersheycompany.com/investors.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 190.65 - open: 191.36 - dayLow: 189.11 - dayHigh: 192.65 - regularMarketPreviousClose: 190.65 - regularMarketOpen: 191.36 - regularMarketDayLow: 189.11 - regularMarketDayHigh: 192.76 - dividendRate: 5.48 - dividendYield: 2.87 - exDividendDate: 1763337600 - payoutRatio: 0.8191 - fiveYearAvgDividendYield: 2.27 - beta: 0.175 - trailingPE: 28.57997 - forwardPE: 27.118952 - volume: 2524166 - regularMarketVolume: 2524166 - averageVolume: 1787267 - averageVolume10days: 2114490 - averageDailyVolume10Day: 2114490 - bid: 187.1 - ask: 193.72 - bidSize: 300 - askSize: 500 - marketCap: 38772514816 - fiftyTwoWeekLow: 140.13 - fiftyTwoWeekHigh: 201.86 + previousClose: 177.43 + open: 174.26 + dayLow: 172.02 + dayHigh: 176.55 + regularMarketPreviousClose: 177.43 + regularMarketOpen: 174.26 + regularMarketDayLow: 172.02 + regularMarketDayHigh: 176.55 + dividendRate: 5.81 + dividendYield: 3.27 + exDividendDate: 1786665600 + payoutRatio: 0.77099997 + fiveYearAvgDividendYield: 2.4 + beta: 0.097 + trailingPE: 24.07026 + forwardPE: 17.87911 + volume: 804695 + regularMarketVolume: 804705 + averageVolume: 1801938 + averageVolume10days: 1090690 + averageDailyVolume10Day: 1090690 + bid: 175.86 + ask: 176.0 + bidSize: 200 + askSize: 200 + marketCap: 35450318848 + nonDilutedMarketCap: 35362915632 + fiftyTwoWeekLow: 161.43 + fiftyTwoWeekHigh: 239.48 allTimeHigh: 276.88 allTimeLow: 0.833333 - priceToSalesTrailing12Months: 3.3747232 - fiftyDayAverage: 185.4156 - twoHundredDayAverage: 177.91345 - trailingAnnualDividendRate: 5.48 - trailingAnnualDividendYield: 0.028743772 + fulldayPrice: 176.435 + fulldayChange: -1.5 + fulldayChangePercent: -0.84540385 + priceToSalesTrailing12Months: 2.9143848 + fiftyDayAverage: 179.1068 + twoHundredDayAverage: 192.49484 + trailingAnnualDividendRate: 5.644 + trailingAnnualDividendYield: 0.03180973 currency: USD tradeable: false - enterpriseValue: 43349917696 - profitMargins: 0.118360005 - floatShares: 145289456 - sharesOutstanding: 148171608 - sharesShort: 10480809 - sharesShortPriorMonth: 8706886 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0517 - heldPercentInsiders: 0.0035499998 - heldPercentInstitutions: 0.89142996 - shortRatio: 7.3 - shortPercentOfFloat: 0.0829 - impliedSharesOutstanding: 202785122 - bookValue: 22.51 - priceToBook: 8.494002 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: -0.381 - netIncomeToCommon: 1359832960 - trailingEps: 6.69 - forwardEps: 7.05042 + enterpriseValue: 40782340096 + profitMargins: 0.12242 + floatShares: 144644371 + sharesOutstanding: 146312143 + sharesShort: 10330336 + sharesShortPriorMonth: 9063797 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0514 + heldPercentInsiders: 0.00321 + heldPercentInstitutions: 0.91623 + shortRatio: 6.72 + shortPercentOfFloat: 0.0828 + impliedSharesOutstanding: 200925657 + bookValue: 22.709 + priceToBook: 7.769387 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: 6.297 + netIncomeToCommon: 1489106944 + trailingEps: 7.33 + forwardEps: 9.86822 + pegRatio: 0.88 lastSplitFactor: '2:1' lastSplitDate: 1087344000 - enterpriseToRevenue: 3.773 - enterpriseToEbitda: 17.69 - 52WeekChange: 0.24381995 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.37 - lastDividendDate: 1763337600 + enterpriseToRevenue: 3.353 + enterpriseToEbitda: 14.985 + 52WeekChange: -0.042471647 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.452 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 191.2 - targetHighPrice: 233.0 - targetLowPrice: 137.0 - targetMeanPrice: 198.1739 + currentPrice: 176.435 + targetHighPrice: 250.0 + targetLowPrice: 170.0 + targetMeanPrice: 205.5238 targetMedianPrice: 200.0 - recommendationMean: 2.68 - recommendationKey: hold - numberOfAnalystOpinions: 23 - totalCash: 1163016960 - totalCashPerShare: 5.735 - ebitda: 2450479104 - totalDebt: 5740420096 - quickRatio: 0.66 - currentRatio: 1.363 - totalRevenue: 11489094656 - debtToEquity: 125.764 - revenuePerShare: 56.657 - returnOnAssets: 0.09329 - returnOnEquity: 0.31013 - grossProfits: 4334865920 - freeCashflow: 1231904640 - operatingCashflow: 2292416000 - earningsGrowth: -0.382 - revenueGrowth: 0.065 - grossMargins: 0.3773 - ebitdaMargins: 0.21329 - operatingMargins: 0.13542 + recommendationMean: 2.47826 + recommendationKey: buy + numberOfAnalystOpinions: 21 + totalCash: 791212992 + totalCashPerShare: 3.938 + ebitda: 2721615872 + totalDebt: 5923312128 + quickRatio: 0.507 + currentRatio: 1.18 + totalRevenue: 12163911680 + debtToEquity: 129.821 + revenuePerShare: 59.977 + returnOnAssets: 0.09922 + returnOnEquity: 0.32808998 + grossProfits: 4668190208 + freeCashflow: 1743636352 + operatingCashflow: 2656591104 + earningsGrowth: 6.31 + revenueGrowth: 0.066 + grossMargins: 0.38377 + ebitdaMargins: 0.22375 + operatingMargins: 0.23119 financialCurrency: USD symbol: HSY language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: The Hershey Company - longName: The Hershey Company - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 6.69 - epsForward: 7.05042 - epsCurrentYear: 5.99604 - priceEpsCurrentYear: 31.887712 - fiftyDayAverageChange: 5.7843933 - fiftyDayAverageChangePercent: 0.031196907 - twoHundredDayAverageChange: 13.286545 - twoHundredDayAverageChangePercent: 0.07467982 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: -0.9949951 + regularMarketDayRange: 172.02 - 176.55 + fullExchangeName: NYSE + averageDailyVolume3Month: 1801938 + fiftyTwoWeekLowChange: 15.005005 + fiftyTwoWeekLowChangePercent: 0.09295054 + fiftyTwoWeekRange: 161.43 - 239.48 + fiftyTwoWeekHighChange: -63.045 + fiftyTwoWeekHighChangePercent: -0.2632579 + fiftyTwoWeekChangePercent: -4.2471647 + dividendDate: 1789430400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.33 + epsForward: 9.86822 + epsCurrentYear: 8.48975 + priceEpsCurrentYear: 20.78212 + fiftyDayAverageChange: -2.6717987 + fiftyDayAverageChangePercent: -0.014917349 + twoHundredDayAverageChange: -16.059845 + twoHundredDayAverageChangePercent: -0.08343 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold + averageAnalystRating: 2.5 - Buy cryptoTradeable: false - regularMarketChangePercent: 0.288488 - regularMarketPrice: 191.2 - postMarketChangePercent: 0.0 - postMarketPrice: 191.2 - postMarketChange: 0.0 - regularMarketChange: 0.550003 - regularMarketDayRange: 189.11 - 192.76 - fullExchangeName: NYSE - averageDailyVolume3Month: 1787267 - fiftyTwoWeekLowChange: 51.069992 - fiftyTwoWeekLowChangePercent: 0.36444724 - fiftyTwoWeekRange: 140.13 - 201.86 - fiftyTwoWeekHighChange: -10.660004 - fiftyTwoWeekHighChangePercent: -0.052808896 - fiftyTwoWeekChangePercent: 24.381996 - dividendDate: 1765756800 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770298200 - earningsCallTimestampEnd: 1770298200 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 + regularMarketChangePercent: -0.5607818 + regularMarketPrice: 176.435 corporateActions: [] - postMarketTime: 1769210281 - regularMarketTime: 1769202002 + regularMarketTime: 1788464038 exchange: NYQ messageBoardId: finmb_98873 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market - trailingPegRatio: 48.5713 + esgPopulated: false + shortName: The Hershey Company + longName: The Hershey Company + trailingPegRatio: 0.8841 fast_info: currency: USD - dayHigh: 192.75999450683594 - dayLow: 189.11000061035156 + dayHigh: 176.5500030517578 + dayLow: 172.02000427246094 exchange: NYQ - fiftyDayAverage: 185.4156002807617 - lastPrice: 191.1999969482422 - lastVolume: 2524500 - marketCap: 38772514707.54892 - open: 191.36000061035156 - previousClose: 190.88 + fiftyDayAverage: 179.10679992675782 + lastPrice: 176.43499755859375 + lastVolume: 804705 + marketCap: 35450317802.253845 + open: 174.25999450683594 + previousClose: 176.11 quoteType: EQUITY - regularMarketPreviousClose: 190.64999389648438 - shares: 202785122 - tenDayAverageVolume: 2114490 - threeMonthAverageVolume: 1778077 + regularMarketPreviousClose: 177.42999267578125 + shares: 200925657 + tenDayAverageVolume: 1090690 + threeMonthAverageVolume: 1797514 timezone: America/New_York - twoHundredDayAverage: 177.91345001220702 - yearChange: 0.24381990261454167 - yearHigh: 201.86000061035156 - yearLow: 140.1300048828125 + twoHundredDayAverage: 192.49485008239745 + yearChange: -0.04247172286218646 + yearHigh: 239.47999572753906 + yearLow: 161.42999267578125 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.48 - Earnings Low: 1.35 - Earnings Average: 1.40167 - Revenue High: 3028900000 - Revenue Low: 2938300000 - Revenue Average: 2975344330 + - '2026-11-05T00:00:00' + Earnings High: 2.23 + Earnings Low: 2.04 + Earnings Average: 2.11904 + Revenue High: 3300220000 + Revenue Low: 3238000000 + Revenue Average: 3254849660 diff --git a/Stock/HUB.AX/HUB.AX.actions.yaml b/Stock/HUB.AX/HUB.AX.actions.yaml index f7c85671d6acb53d098c6ae5e5c99c16af9e2015..f5850a9901e7441a06d5ba4ca96054a2d2e2bf50 100644 --- a/Stock/HUB.AX/HUB.AX.actions.yaml +++ b/Stock/HUB.AX/HUB.AX.actions.yaml @@ -46,3 +46,6 @@ - Date: '2025-09-08T00:00:00+10:00' Dividends: 0.32 Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00+11:00' + Dividends: 0.36 + Stock Splits: 0.0 diff --git a/Stock/HUB.AX/HUB.AX.dividends.yaml b/Stock/HUB.AX/HUB.AX.dividends.yaml index 80fb3520703f9b16e290cbbd96a6c18711cdc034..eacef1ae7bbb11b4c2015d8e39883874a1fe5e91 100644 --- a/Stock/HUB.AX/HUB.AX.dividends.yaml +++ b/Stock/HUB.AX/HUB.AX.dividends.yaml @@ -1,15 +1,16 @@ -'2018-09-17T00:00:00+10:00': 0.035 -'2019-03-13T00:00:00+11:00': 0.02 -'2019-09-16T00:00:00+10:00': 0.026 -'2020-03-13T00:00:00+11:00': 0.035 -'2020-09-14T00:00:00+10:00': 0.035 -'2021-03-19T00:00:00+11:00': 0.045 -'2021-09-13T00:00:00+10:00': 0.055 -'2022-03-18T00:00:00+11:00': 0.075 -'2022-09-12T00:00:00+10:00': 0.125 -'2023-03-20T00:00:00+11:00': 0.14 -'2023-09-11T00:00:00+10:00': 0.185 -'2024-03-18T00:00:00+11:00': 0.185 -'2024-09-09T00:00:00+10:00': 0.195 -'2025-03-17T00:00:00+11:00': 0.24 -'2025-09-08T00:00:00+10:00': 0.32 +'2018-09-17T10:00:00+10:00': 0.035 +'2019-03-13T10:00:00+11:00': 0.02 +'2019-09-16T10:00:00+10:00': 0.026 +'2020-03-13T10:00:00+11:00': 0.035 +'2020-09-14T10:00:00+10:00': 0.035 +'2021-03-19T10:00:00+11:00': 0.045 +'2021-09-13T10:00:00+10:00': 0.055 +'2022-03-18T10:00:00+11:00': 0.075 +'2022-09-12T10:00:00+10:00': 0.125 +'2023-03-20T10:00:00+11:00': 0.14 +'2023-09-11T10:00:00+10:00': 0.185 +'2024-03-18T10:00:00+11:00': 0.185 +'2024-09-09T10:00:00+10:00': 0.195 +'2025-03-17T10:00:00+11:00': 0.24 +'2025-09-08T10:00:00+10:00': 0.32 +'2026-03-16T10:00:00+11:00': 0.36 diff --git a/Stock/HUB.AX/HUB.AX.minutes.valid.parquet b/Stock/HUB.AX/HUB.AX.minutes.valid.parquet index 488167e2e949ffbeab50aeb86396f5456c34d518..27612815687ea561e968b0afab6493fcb6b088b0 100644 --- a/Stock/HUB.AX/HUB.AX.minutes.valid.parquet +++ b/Stock/HUB.AX/HUB.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:11f20d9aa0f7b98258ecdf67e9ebc38eb144eb891a8b906a205f6199085e24fe -size 1289854 +oid sha256:831464144409bfcfd27f2cea030a6c18de56702c8443bf1ccc45b0f0435dc6be +size 1295245 diff --git a/Stock/HUB.AX/HUB.AX.splits.yaml b/Stock/HUB.AX/HUB.AX.splits.yaml index 089297de4dbdf0cb5ff98bb516881eaa8177804a..e8ad7465b235848d35dd8d24a8ec8d8d226a3c2c 100644 --- a/Stock/HUB.AX/HUB.AX.splits.yaml +++ b/Stock/HUB.AX/HUB.AX.splits.yaml @@ -1 +1 @@ -'2012-12-04T00:00:00+11:00': 0.025 +'2012-12-04T10:00:00+11:00': 0.025 diff --git a/Stock/HUB.AX/HUB.AX.ticker.yaml b/Stock/HUB.AX/HUB.AX.ticker.yaml index 989fc471b41eace87326a6a1c6d9a98afb5f5b73..236d05c063677942ee9e98d7fb458e7cefe9fcd0 100644 --- a/Stock/HUB.AX/HUB.AX.ticker.yaml +++ b/Stock/HUB.AX/HUB.AX.ticker.yaml @@ -16,164 +16,158 @@ info: sectorDisp: Financial Services longBusinessSummary: HUB24 Limited, a financial services company, provides integrated platform, technology, and data solutions to wealth industry in Australia. The - company operates through Platform and Tech Solutions segments. It operates HUB24 - platform, which offers superannuation or other legal structures used by financial - professionals to administer, invest, and report on their clients' assets; PARS, - a non-custody portfolio service that provides administration, corporate action - management, and tax reporting services for financial professionals and their clients; - and myprosperity, a client portal for accountants and financial professionals. - It also offers Class, which delivers trust accounting, portfolio management, legal - documentation, corporate compliance, and SMSF administration solutions; HUBconnect, - an application and technology products for the financial services sector; Class - and NowInfinity provides cloud-based wealth accounting and corporate compliance - services; and license and consulting services for data management, software, and - infrastructure. The company was formerly known as Investorfirst Ltd. and changed - its name to HUB24 Limited in August 2013. HUB24 Limited was incorporated in 2007 - and is headquartered in Sydney, Australia. - fullTimeEmployees: 962 + company operates through the Platform and Tech Solutions segments. It provides + HUB24, an investment and superannuation platform; PARS, a non-custody portfolio + service that offers administration, corporate action management, and tax reporting + services; and myprosperity, a client portal for accountants and financial professionals. + The company also offers Class, which delivers trust accounting, portfolio management, + legal documentation, corporate compliance, and self-managed super fund (SMSF) + administration solutions; NowInfinity, which operates in the legal entity document + and corporate compliance segments; and HUBconnect, an application and technology + product for the financial services sector. In addition, it provides license and + consulting services for data management, software, and infrastructure. The company + was formerly known as Investorfirst Ltd. and changed its name to HUB24 Limited + in August 2013. HUB24 Limited was incorporated in 2007 and is headquartered in + Sydney, Australia. + fullTimeEmployees: 1096 companyOfficers: - maxAge: 1 name: Mr. Andrew Alcock B BUS, GAICD - title: MD & Executive Director - fiscalYear: 2025 - totalPay: 1668576 + title: CEO, MD & Executive Director + fiscalYear: 2026 + totalPay: 1934124 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kitrina Shanahan CPA, CIMA, M.B.A. title: CFO & Joint Company Secretary - fiscalYear: 2025 - totalPay: 1029902 + fiscalYear: 2026 + totalPay: 1264727 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Craig Lawrenson - title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 792271 + title: Chief Executive of Platform + fiscalYear: 2026 + totalPay: 870817 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul Biggs - title: Chief Product & Technology Officer - fiscalYear: 2025 - totalPay: 827313 + name: Mr. Jason Hair + title: Chief Operating & Innovation Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amy Rixon title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Deborah Latimer title: Chief Risk Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew John Brown M.A.I.C.D. title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 4 - compensationRisk: 4 - shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 101.02 - open: 102.45 - dayLow: 100.49 - dayHigh: 103.06 - regularMarketPreviousClose: 101.02 - regularMarketOpen: 102.45 - regularMarketDayLow: 100.49 - regularMarketDayHigh: 103.06 - dividendRate: 0.64 - dividendYield: 0.63 - exDividendDate: 1757289600 - payoutRatio: 0.45439997 - fiveYearAvgDividendYield: 0.62 - beta: 0.98 - trailingPE: 105.32292 - forwardPE: 53.66716 - volume: 159101 - regularMarketVolume: 159101 - averageVolume: 228926 - averageVolume10days: 255906 - averageDailyVolume10Day: 255906 - bid: 100.59 - ask: 104.0 + previousClose: 73.37 + open: 74.03 + dayLow: 72.465 + dayHigh: 74.32 + regularMarketPreviousClose: 73.37 + regularMarketOpen: 74.03 + regularMarketDayLow: 72.465 + regularMarketDayHigh: 74.32 + dividendRate: 0.84 + dividendYield: 1.13 + exDividendDate: 1788739200 + payoutRatio: 0.46580002 + fiveYearAvgDividendYield: 0.68 + beta: 0.992 + trailingPE: 50.75342 + forwardPE: 33.646183 + volume: 255912 + regularMarketVolume: 255912 + averageVolume: 287992 + averageVolume10days: 332385 + averageDailyVolume10Day: 332385 + bid: 73.86 + ask: 74.16 bidSize: 0 askSize: 0 - marketCap: 8268146688 - fiftyTwoWeekLow: 48.84 + marketCap: 6059436544 + nonDilutedMarketCap: 5999742018 + fiftyTwoWeekLow: 68.7 fiftyTwoWeekHigh: 122.03 allTimeHigh: 122.03 allTimeLow: 0.3 - priceToSalesTrailing12Months: 20.53091 - fiftyDayAverage: 98.5132 - twoHundredDayAverage: 97.03875 - trailingAnnualDividendRate: 0.56 - trailingAnnualDividendYield: 0.005543457 + fulldayPrice: 74.1 + priceToSalesTrailing12Months: 12.194283 + fiftyDayAverage: 81.607 + twoHundredDayAverage: 86.9757 + trailingAnnualDividendRate: 0.78 + trailingAnnualDividendYield: 0.010631047 currency: AUD tradeable: false - enterpriseValue: 8106827264 - profitMargins: 0.19737 - floatShares: 77981265 + enterpriseValue: 6039984640 + profitMargins: 0.24190001 + floatShares: 78462204 sharesOutstanding: 81773777 - heldPercentInsiders: 0.05152 - heldPercentInstitutions: 0.60529 + heldPercentInsiders: 0.05172 + heldPercentInstitutions: 0.62669 impliedSharesOutstanding: 81773778 - bookValue: 6.564 - priceToBook: 15.403717 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.808 - netIncomeToCommon: 79485000 - trailingEps: 0.96 - forwardEps: 1.88402 + bookValue: 6.782 + priceToBook: 10.925981 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.306 + netIncomeToCommon: 120200000 + trailingEps: 1.46 + forwardEps: 2.20233 lastSplitFactor: '1:40' lastSplitDate: 1354579200 - enterpriseToRevenue: 20.13 - 52WeekChange: 0.31192422 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.32 - lastDividendDate: 1757289600 + enterpriseToRevenue: 12.155 + 52WeekChange: -0.27918285 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.42 + lastDividendDate: 1788739200 quoteType: EQUITY - currentPrice: 101.11 - targetHighPrice: 138.1 - targetLowPrice: 45.0 - targetMeanPrice: 107.41103 - targetMedianPrice: 110.59744 - recommendationMean: 2.29412 + currentPrice: 74.1 + targetHighPrice: 126.0 + targetLowPrice: 46.0 + targetMeanPrice: 96.44389 + targetMedianPrice: 95.9 + recommendationMean: 1.94444 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 114833000 - totalCashPerShare: 1.422 - totalDebt: 59037000 - quickRatio: 1.823 - currentRatio: 1.944 - totalRevenue: 402716992 - debtToEquity: 11.141 - revenuePerShare: 4.974 - returnOnAssets: 0.1237 - returnOnEquity: 0.15145999 - grossProfits: 370508000 - operatingCashflow: 148999008 - earningsGrowth: 0.827 - revenueGrowth: 0.214 - grossMargins: 0.92002 + numberOfAnalystOpinions: 18 + totalCash: 70986000 + totalCashPerShare: 0.871 + totalDebt: 71655000 + quickRatio: 1.89 + currentRatio: 2.131 + totalRevenue: 496908000 + debtToEquity: 12.963 + revenuePerShare: 6.095 + returnOnAssets: 0.17514999 + returnOnEquity: 0.22205 + grossProfits: 469043008 + operatingCashflow: 176932000 + earningsGrowth: 0.306 + revenueGrowth: 0.208 + grossMargins: 0.94391996 ebitdaMargins: 0.0 - operatingMargins: 0.25285998 + operatingMargins: 0.28377 financialCurrency: AUD symbol: HUB.AX language: en-US @@ -182,76 +176,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: HUB24LTD FPO [HUB] longName: HUB24 Limited - corporateActions: [] - regularMarketTime: 1769145017 + marketState: PREPRE exchange: ASX messageBoardId: finmb_24161095 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.0890952 - regularMarketPrice: 101.11 + regularMarketChangePercent: 0.9949512 + regularMarketPrice: 74.1 + corporateActions: + - header: Dividend + message: HUB.AX announced a cash dividend of AUD 0.42 with an ex-date of Sep. + 7, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788703200000 + amount: '0.42' + regularMarketTime: 1788415805 + regularMarketChange: 0.7299957 + fulldayChange: 0.7299957 + fulldayChangePercent: 0.9949512 + regularMarketDayRange: 72.465 - 74.32 + fullExchangeName: ASX + averageDailyVolume3Month: 287992 + fiftyTwoWeekLowChange: 5.4000015 + fiftyTwoWeekLowChangePercent: 0.07860265 + fiftyTwoWeekRange: 68.7 - 122.03 + fiftyTwoWeekHighChange: -47.93 + fiftyTwoWeekHighChangePercent: -0.3927723 + fiftyTwoWeekChangePercent: -27.918285 hasPrePostMarketData: false firstTradeDateMilliseconds: 1183593600000 - regularMarketChange: 0.09000397 - regularMarketDayRange: 100.49 - 103.06 - fullExchangeName: ASX - averageDailyVolume3Month: 228926 - fiftyTwoWeekLowChange: 52.27 - fiftyTwoWeekLowChangePercent: 1.0702293 - fiftyTwoWeekRange: 48.84 - 122.03 - fiftyTwoWeekHighChange: -20.919998 - fiftyTwoWeekHighChangePercent: -0.17143324 - fiftyTwoWeekChangePercent: 31.192421 - earningsTimestamp: 1771477920 - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1755567000 - earningsCallTimestampEnd: 1755567000 + earningsTimestamp: 1787033520 + earningsTimestampStart: 1787033520 + earningsTimestampEnd: 1787033520 + earningsCallTimestampStart: 1787016600 + earningsCallTimestampEnd: 1787016600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.96 - epsForward: 1.88402 - epsCurrentYear: 1.53869 - priceEpsCurrentYear: 65.71175 - fiftyDayAverageChange: 2.5968018 - fiftyDayAverageChangePercent: 0.026359938 - twoHundredDayAverageChange: 4.071251 - twoHundredDayAverageChangePercent: 0.041954897 + epsTrailingTwelveMonths: 1.46 + epsForward: 2.20233 + epsCurrentYear: 1.8587 + priceEpsCurrentYear: 39.866573 + fiftyDayAverageChange: -7.507004 + fiftyDayAverageChangePercent: -0.0919897 + twoHundredDayAverageChange: -12.875702 + twoHundredDayAverageChangePercent: -0.14803793 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 103.05999755859375 - dayLow: 100.48999786376953 + dayHigh: 74.31999969482422 + dayLow: 72.46499633789062 exchange: ASX - fiftyDayAverage: 99.27339950561523 - lastPrice: 101.11000061035156 - lastVolume: 159101 - marketCap: 8268146743.490753 - open: 102.44999694824219 - previousClose: 101.0199966430664 + fiftyDayAverage: 81.60699996948242 + lastPrice: 74.0999984741211 + lastVolume: 256965 + marketCap: 6059436825.023117 + open: 74.02999877929688 + previousClose: 73.37000274658203 quoteType: EQUITY - regularMarketPreviousClose: 101.0199966430664 + regularMarketPreviousClose: 73.37000274658203 shares: 81773778 - tenDayAverageVolume: 255357 - threeMonthAverageVolume: 229551 + tenDayAverageVolume: 332385 + threeMonthAverageVolume: 287992 timezone: Australia/Sydney - twoHundredDayAverage: 96.43954975128173 - yearChange: 0.29711359292916106 + twoHundredDayAverage: 87.3753997039795 + yearChange: -0.28009328422789276 yearHigh: 122.02999877929688 - yearLow: 48.84000015258789 + yearLow: 68.69999694824219 calendar: - Ex-Dividend Date: 2025-09-08 + Ex-Dividend Date: 2026-09-07 Earnings Date: - - '2026-02-19T00:00:00' + - '2026-08-18T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/HUBB/HUBB.actions.yaml b/Stock/HUBB/HUBB.actions.yaml index 37185edbd297e0db1b87912657a9b7db2b2326ce..6f06525344746bf26d1ba4bf2d77fd8f5265763f 100644 --- a/Stock/HUBB/HUBB.actions.yaml +++ b/Stock/HUBB/HUBB.actions.yaml @@ -520,3 +520,12 @@ - Date: '2025-11-28T00:00:00-05:00' Dividends: 1.42 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 1.42 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 1.42 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 1.42 + Stock Splits: 0.0 diff --git a/Stock/HUBB/HUBB.dividends.yaml b/Stock/HUBB/HUBB.dividends.yaml index 6892874bd6925a74ab8f692fd024057c5138e296..cd6e7b634e87be93dc4d59c4ebf0255443e95227 100644 --- a/Stock/HUBB/HUBB.dividends.yaml +++ b/Stock/HUBB/HUBB.dividends.yaml @@ -1,165 +1,168 @@ -'1984-12-18T00:00:00-05:00': 0.05471 -'1985-03-19T00:00:00-05:00': 0.05471 -'1985-06-18T00:00:00-04:00': 0.061127 -'1985-09-17T00:00:00-04:00': 0.074413 -'1985-12-17T00:00:00-05:00': 0.074413 -'1986-03-18T00:00:00-05:00': 0.074413 -'1986-06-17T00:00:00-04:00': 0.082225 -'1986-09-16T00:00:00-04:00': 0.082225 -'1986-12-16T00:00:00-05:00': 0.082225 -'1987-03-17T00:00:00-05:00': 0.082225 -'1987-06-16T00:00:00-04:00': 0.097849 -'1987-09-15T00:00:00-04:00': 0.097849 -'1987-12-15T00:00:00-05:00': 0.097849 -'1988-03-15T00:00:00-05:00': 0.097849 -'1988-06-21T00:00:00-04:00': 0.109667 -'1988-09-20T00:00:00-04:00': 0.109667 -'1988-12-19T00:00:00-05:00': 0.109667 -'1989-03-20T00:00:00-05:00': 0.115131 -'1989-06-20T00:00:00-04:00': 0.13986 -'1989-09-19T00:00:00-04:00': 0.146968 -'1989-12-19T00:00:00-05:00': 0.146868 -'1990-03-20T00:00:00-05:00': 0.154217 -'1990-06-26T00:00:00-04:00': 0.167828 -'1990-09-18T00:00:00-04:00': 0.167828 -'1990-12-24T00:00:00-05:00': 0.167828 -'1991-03-19T00:00:00-05:00': 0.176167 -'1991-06-25T00:00:00-04:00': 0.185771 -'1991-09-17T00:00:00-04:00': 0.185771 -'1991-12-23T00:00:00-05:00': 0.185771 -'1992-03-17T00:00:00-05:00': 0.195 -'1992-06-23T00:00:00-04:00': 0.2 -'1992-09-15T00:00:00-04:00': 0.2 -'1992-12-21T00:00:00-05:00': 0.2 -'1993-03-16T00:00:00-05:00': 0.2 -'1993-06-22T00:00:00-04:00': 0.205 -'1993-09-14T00:00:00-04:00': 0.205 -'1993-12-20T00:00:00-05:00': 0.205 -'1994-03-22T00:00:00-05:00': 0.205 -'1994-06-21T00:00:00-04:00': 0.215 -'1994-09-13T00:00:00-04:00': 0.215 -'1994-12-19T00:00:00-05:00': 0.205 -'1995-03-21T00:00:00-05:00': 0.215 -'1995-06-22T00:00:00-04:00': 0.235 -'1995-09-21T00:00:00-04:00': 0.235 -'1995-12-20T00:00:00-05:00': 0.235 -'1996-03-21T00:00:00-05:00': 0.235 -'1996-06-20T00:00:00-04:00': 0.26 -'1996-09-19T00:00:00-04:00': 0.26 -'1996-12-19T00:00:00-05:00': 0.26 -'1997-03-20T00:00:00-05:00': 0.26 -'1997-06-19T00:00:00-04:00': 0.29 -'1997-09-18T00:00:00-04:00': 0.29 -'1997-12-18T00:00:00-05:00': 0.29 -'1998-03-19T00:00:00-05:00': 0.29 -'1998-06-18T00:00:00-04:00': 0.31 -'1998-09-17T00:00:00-04:00': 0.31 -'1998-12-17T00:00:00-05:00': 0.31 -'1999-03-18T00:00:00-05:00': 0.31 -'1999-06-17T00:00:00-04:00': 0.32 -'1999-09-16T00:00:00-04:00': 0.32 -'1999-12-16T00:00:00-05:00': 0.32 -'2000-03-16T00:00:00-05:00': 0.32 -'2000-06-15T00:00:00-04:00': 0.33 -'2000-09-14T00:00:00-04:00': 0.33 -'2000-12-14T00:00:00-05:00': 0.33 -'2001-03-15T00:00:00-05:00': 0.33 -'2001-06-14T00:00:00-04:00': 0.33 -'2001-09-20T00:00:00-04:00': 0.33 -'2001-12-13T00:00:00-05:00': 0.33 -'2002-03-20T00:00:00-05:00': 0.33 -'2002-06-13T00:00:00-04:00': 0.33 -'2002-09-19T00:00:00-04:00': 0.33 -'2002-12-12T00:00:00-05:00': 0.33 -'2003-03-13T00:00:00-05:00': 0.33 -'2003-06-12T00:00:00-04:00': 0.33 -'2003-09-18T00:00:00-04:00': 0.33 -'2003-12-11T00:00:00-05:00': 0.33 -'2004-03-11T00:00:00-05:00': 0.33 -'2004-06-17T00:00:00-04:00': 0.33 -'2004-09-23T00:00:00-04:00': 0.33 -'2004-12-16T00:00:00-05:00': 0.33 -'2005-03-10T00:00:00-05:00': 0.33 -'2005-06-16T00:00:00-04:00': 0.33 -'2005-09-22T00:00:00-04:00': 0.33 -'2005-12-15T00:00:00-05:00': 0.33 -'2006-03-09T00:00:00-05:00': 0.33 -'2006-06-15T00:00:00-04:00': 0.33 -'2006-09-21T00:00:00-04:00': 0.33 -'2006-12-14T00:00:00-05:00': 0.33 -'2007-03-08T00:00:00-05:00': 0.33 -'2007-06-14T00:00:00-04:00': 0.33 -'2007-09-20T00:00:00-04:00': 0.33 -'2007-12-13T00:00:00-05:00': 0.33 -'2008-03-06T00:00:00-05:00': 0.33 -'2008-06-12T00:00:00-04:00': 0.35 -'2008-09-18T00:00:00-04:00': 0.35 -'2008-12-11T00:00:00-05:00': 0.35 -'2009-03-05T00:00:00-05:00': 0.35 -'2009-06-11T00:00:00-04:00': 0.35 -'2009-09-24T00:00:00-04:00': 0.35 -'2009-12-10T00:00:00-05:00': 0.35 -'2010-03-04T00:00:00-05:00': 0.36 -'2010-06-17T00:00:00-04:00': 0.36 -'2010-09-23T00:00:00-04:00': 0.36 -'2010-12-16T00:00:00-05:00': 0.36 -'2011-03-03T00:00:00-05:00': 0.38 -'2011-06-16T00:00:00-04:00': 0.38 -'2011-09-22T00:00:00-04:00': 0.38 -'2011-12-15T00:00:00-05:00': 0.38 -'2012-03-01T00:00:00-05:00': 0.41 -'2012-06-14T00:00:00-04:00': 0.41 -'2012-09-20T00:00:00-04:00': 0.41 -'2012-12-12T00:00:00-05:00': 0.45 -'2013-02-27T00:00:00-05:00': 0.45 -'2013-05-29T00:00:00-04:00': 0.45 -'2013-08-28T00:00:00-04:00': 0.45 -'2013-11-26T00:00:00-05:00': 0.5 -'2014-02-26T00:00:00-05:00': 0.5 -'2014-05-28T00:00:00-04:00': 0.5 -'2014-08-27T00:00:00-04:00': 0.5 -'2014-11-25T00:00:00-05:00': 0.56 -'2015-02-25T00:00:00-05:00': 0.56 -'2015-05-27T00:00:00-04:00': 0.56 -'2015-08-27T00:00:00-04:00': 0.56 -'2015-11-25T00:00:00-05:00': 0.63 -'2016-02-25T00:00:00-05:00': 0.63 -'2016-05-26T00:00:00-04:00': 0.63 -'2016-08-29T00:00:00-04:00': 0.63 -'2016-11-28T00:00:00-05:00': 0.7 -'2017-02-24T00:00:00-05:00': 0.7 -'2017-05-26T00:00:00-04:00': 0.7 -'2017-08-29T00:00:00-04:00': 0.7 -'2017-11-29T00:00:00-05:00': 0.77 -'2018-02-27T00:00:00-05:00': 0.77 -'2018-05-30T00:00:00-04:00': 0.77 -'2018-08-30T00:00:00-04:00': 0.77 -'2018-11-29T00:00:00-05:00': 0.84 -'2019-02-27T00:00:00-05:00': 0.84 -'2019-05-30T00:00:00-04:00': 0.84 -'2019-08-29T00:00:00-04:00': 0.84 -'2019-11-27T00:00:00-05:00': 0.91 -'2020-02-27T00:00:00-05:00': 0.91 -'2020-05-28T00:00:00-04:00': 0.91 -'2020-08-28T00:00:00-04:00': 0.91 -'2020-11-27T00:00:00-05:00': 0.98 -'2021-02-25T00:00:00-05:00': 0.98 -'2021-05-27T00:00:00-04:00': 0.98 -'2021-08-30T00:00:00-04:00': 0.98 -'2021-11-29T00:00:00-05:00': 1.05 -'2022-02-25T00:00:00-05:00': 1.05 -'2022-05-27T00:00:00-04:00': 1.05 -'2022-08-30T00:00:00-04:00': 1.05 -'2022-11-29T00:00:00-05:00': 1.12 -'2023-02-27T00:00:00-05:00': 1.12 -'2023-05-30T00:00:00-04:00': 1.12 -'2023-08-30T00:00:00-04:00': 1.12 -'2023-11-29T00:00:00-05:00': 1.22 -'2024-02-28T00:00:00-05:00': 1.22 -'2024-05-31T00:00:00-04:00': 1.22 -'2024-08-30T00:00:00-04:00': 1.22 -'2024-11-29T00:00:00-05:00': 1.32 -'2025-02-28T00:00:00-05:00': 1.32 -'2025-05-30T00:00:00-04:00': 1.32 -'2025-08-29T00:00:00-04:00': 1.32 -'2025-11-28T00:00:00-05:00': 1.42 +'1984-12-18T09:30:00-05:00': 0.05471 +'1985-03-19T09:30:00-05:00': 0.05471 +'1985-06-18T09:30:00-04:00': 0.061127 +'1985-09-17T09:30:00-04:00': 0.074413 +'1985-12-17T09:30:00-05:00': 0.074413 +'1986-03-18T09:30:00-05:00': 0.074413 +'1986-06-17T09:30:00-04:00': 0.082225 +'1986-09-16T09:30:00-04:00': 0.082225 +'1986-12-16T09:30:00-05:00': 0.082225 +'1987-03-17T09:30:00-05:00': 0.082225 +'1987-06-16T09:30:00-04:00': 0.097849 +'1987-09-15T09:30:00-04:00': 0.097849 +'1987-12-15T09:30:00-05:00': 0.097849 +'1988-03-15T09:30:00-05:00': 0.097849 +'1988-06-21T09:30:00-04:00': 0.109667 +'1988-09-20T09:30:00-04:00': 0.109667 +'1988-12-19T09:30:00-05:00': 0.109667 +'1989-03-20T09:30:00-05:00': 0.115131 +'1989-06-20T09:30:00-04:00': 0.13986 +'1989-09-19T09:30:00-04:00': 0.146968 +'1989-12-19T09:30:00-05:00': 0.146868 +'1990-03-20T09:30:00-05:00': 0.154217 +'1990-06-26T09:30:00-04:00': 0.167828 +'1990-09-18T09:30:00-04:00': 0.167828 +'1990-12-24T09:30:00-05:00': 0.167828 +'1991-03-19T09:30:00-05:00': 0.176167 +'1991-06-25T09:30:00-04:00': 0.185771 +'1991-09-17T09:30:00-04:00': 0.185771 +'1991-12-23T09:30:00-05:00': 0.185771 +'1992-03-17T09:30:00-05:00': 0.195 +'1992-06-23T09:30:00-04:00': 0.2 +'1992-09-15T09:30:00-04:00': 0.2 +'1992-12-21T09:30:00-05:00': 0.2 +'1993-03-16T09:30:00-05:00': 0.2 +'1993-06-22T09:30:00-04:00': 0.205 +'1993-09-14T09:30:00-04:00': 0.205 +'1993-12-20T09:30:00-05:00': 0.205 +'1994-03-22T09:30:00-05:00': 0.205 +'1994-06-21T09:30:00-04:00': 0.215 +'1994-09-13T09:30:00-04:00': 0.215 +'1994-12-19T09:30:00-05:00': 0.205 +'1995-03-21T09:30:00-05:00': 0.215 +'1995-06-22T09:30:00-04:00': 0.235 +'1995-09-21T09:30:00-04:00': 0.235 +'1995-12-20T09:30:00-05:00': 0.235 +'1996-03-21T09:30:00-05:00': 0.235 +'1996-06-20T09:30:00-04:00': 0.26 +'1996-09-19T09:30:00-04:00': 0.26 +'1996-12-19T09:30:00-05:00': 0.26 +'1997-03-20T09:30:00-05:00': 0.26 +'1997-06-19T09:30:00-04:00': 0.29 +'1997-09-18T09:30:00-04:00': 0.29 +'1997-12-18T09:30:00-05:00': 0.29 +'1998-03-19T09:30:00-05:00': 0.29 +'1998-06-18T09:30:00-04:00': 0.31 +'1998-09-17T09:30:00-04:00': 0.31 +'1998-12-17T09:30:00-05:00': 0.31 +'1999-03-18T09:30:00-05:00': 0.31 +'1999-06-17T09:30:00-04:00': 0.32 +'1999-09-16T09:30:00-04:00': 0.32 +'1999-12-16T09:30:00-05:00': 0.32 +'2000-03-16T09:30:00-05:00': 0.32 +'2000-06-15T09:30:00-04:00': 0.33 +'2000-09-14T09:30:00-04:00': 0.33 +'2000-12-14T09:30:00-05:00': 0.33 +'2001-03-15T09:30:00-05:00': 0.33 +'2001-06-14T09:30:00-04:00': 0.33 +'2001-09-20T09:30:00-04:00': 0.33 +'2001-12-13T09:30:00-05:00': 0.33 +'2002-03-20T09:30:00-05:00': 0.33 +'2002-06-13T09:30:00-04:00': 0.33 +'2002-09-19T09:30:00-04:00': 0.33 +'2002-12-12T09:30:00-05:00': 0.33 +'2003-03-13T09:30:00-05:00': 0.33 +'2003-06-12T09:30:00-04:00': 0.33 +'2003-09-18T09:30:00-04:00': 0.33 +'2003-12-11T09:30:00-05:00': 0.33 +'2004-03-11T09:30:00-05:00': 0.33 +'2004-06-17T09:30:00-04:00': 0.33 +'2004-09-23T09:30:00-04:00': 0.33 +'2004-12-16T09:30:00-05:00': 0.33 +'2005-03-10T09:30:00-05:00': 0.33 +'2005-06-16T09:30:00-04:00': 0.33 +'2005-09-22T09:30:00-04:00': 0.33 +'2005-12-15T09:30:00-05:00': 0.33 +'2006-03-09T09:30:00-05:00': 0.33 +'2006-06-15T09:30:00-04:00': 0.33 +'2006-09-21T09:30:00-04:00': 0.33 +'2006-12-14T09:30:00-05:00': 0.33 +'2007-03-08T09:30:00-05:00': 0.33 +'2007-06-14T09:30:00-04:00': 0.33 +'2007-09-20T09:30:00-04:00': 0.33 +'2007-12-13T09:30:00-05:00': 0.33 +'2008-03-06T09:30:00-05:00': 0.33 +'2008-06-12T09:30:00-04:00': 0.35 +'2008-09-18T09:30:00-04:00': 0.35 +'2008-12-11T09:30:00-05:00': 0.35 +'2009-03-05T09:30:00-05:00': 0.35 +'2009-06-11T09:30:00-04:00': 0.35 +'2009-09-24T09:30:00-04:00': 0.35 +'2009-12-10T09:30:00-05:00': 0.35 +'2010-03-04T09:30:00-05:00': 0.36 +'2010-06-17T09:30:00-04:00': 0.36 +'2010-09-23T09:30:00-04:00': 0.36 +'2010-12-16T09:30:00-05:00': 0.36 +'2011-03-03T09:30:00-05:00': 0.38 +'2011-06-16T09:30:00-04:00': 0.38 +'2011-09-22T09:30:00-04:00': 0.38 +'2011-12-15T09:30:00-05:00': 0.38 +'2012-03-01T09:30:00-05:00': 0.41 +'2012-06-14T09:30:00-04:00': 0.41 +'2012-09-20T09:30:00-04:00': 0.41 +'2012-12-12T09:30:00-05:00': 0.45 +'2013-02-27T09:30:00-05:00': 0.45 +'2013-05-29T09:30:00-04:00': 0.45 +'2013-08-28T09:30:00-04:00': 0.45 +'2013-11-26T09:30:00-05:00': 0.5 +'2014-02-26T09:30:00-05:00': 0.5 +'2014-05-28T09:30:00-04:00': 0.5 +'2014-08-27T09:30:00-04:00': 0.5 +'2014-11-25T09:30:00-05:00': 0.56 +'2015-02-25T09:30:00-05:00': 0.56 +'2015-05-27T09:30:00-04:00': 0.56 +'2015-08-27T09:30:00-04:00': 0.56 +'2015-11-25T09:30:00-05:00': 0.63 +'2016-02-25T09:30:00-05:00': 0.63 +'2016-05-26T09:30:00-04:00': 0.63 +'2016-08-29T09:30:00-04:00': 0.63 +'2016-11-28T09:30:00-05:00': 0.7 +'2017-02-24T09:30:00-05:00': 0.7 +'2017-05-26T09:30:00-04:00': 0.7 +'2017-08-29T09:30:00-04:00': 0.7 +'2017-11-29T09:30:00-05:00': 0.77 +'2018-02-27T09:30:00-05:00': 0.77 +'2018-05-30T09:30:00-04:00': 0.77 +'2018-08-30T09:30:00-04:00': 0.77 +'2018-11-29T09:30:00-05:00': 0.84 +'2019-02-27T09:30:00-05:00': 0.84 +'2019-05-30T09:30:00-04:00': 0.84 +'2019-08-29T09:30:00-04:00': 0.84 +'2019-11-27T09:30:00-05:00': 0.91 +'2020-02-27T09:30:00-05:00': 0.91 +'2020-05-28T09:30:00-04:00': 0.91 +'2020-08-28T09:30:00-04:00': 0.91 +'2020-11-27T09:30:00-05:00': 0.98 +'2021-02-25T09:30:00-05:00': 0.98 +'2021-05-27T09:30:00-04:00': 0.98 +'2021-08-30T09:30:00-04:00': 0.98 +'2021-11-29T09:30:00-05:00': 1.05 +'2022-02-25T09:30:00-05:00': 1.05 +'2022-05-27T09:30:00-04:00': 1.05 +'2022-08-30T09:30:00-04:00': 1.05 +'2022-11-29T09:30:00-05:00': 1.12 +'2023-02-27T09:30:00-05:00': 1.12 +'2023-05-30T09:30:00-04:00': 1.12 +'2023-08-30T09:30:00-04:00': 1.12 +'2023-11-29T09:30:00-05:00': 1.22 +'2024-02-28T09:30:00-05:00': 1.22 +'2024-05-31T09:30:00-04:00': 1.22 +'2024-08-30T09:30:00-04:00': 1.22 +'2024-11-29T09:30:00-05:00': 1.32 +'2025-02-28T09:30:00-05:00': 1.32 +'2025-05-30T09:30:00-04:00': 1.32 +'2025-08-29T09:30:00-04:00': 1.32 +'2025-11-28T09:30:00-05:00': 1.42 +'2026-02-27T09:30:00-05:00': 1.42 +'2026-05-29T09:30:00-04:00': 1.42 +'2026-08-31T09:30:00-04:00': 1.42 diff --git a/Stock/HUBB/HUBB.minutes.valid.parquet b/Stock/HUBB/HUBB.minutes.valid.parquet index a2bed4088d4b6d4917c14ccfcb535425f1263d70..07e9587b55e525a77c4d1b0c3ef384ab32a5e3dd 100644 --- a/Stock/HUBB/HUBB.minutes.valid.parquet +++ b/Stock/HUBB/HUBB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a97476b57cd357ded16bd3937d7d26b2b05ebdf22f741dd8ff64ac93a44ddcd7 -size 1648934 +oid sha256:4dad5242301a37eb3c67552aaac4827e8f0291cd2272c504a66ce1454e19532b +size 1656008 diff --git a/Stock/HUBB/HUBB.splits.yaml b/Stock/HUBB/HUBB.splits.yaml index 0814e8554bf60d3096b02d35efacef83d9c92da0..450f7cd6c0341f4c13d60f2dfc94e31470279d5c 100644 --- a/Stock/HUBB/HUBB.splits.yaml +++ b/Stock/HUBB/HUBB.splits.yaml @@ -1,9 +1,9 @@ -'1977-08-08T00:00:00-04:00': 1.3333333333333333 -'1981-02-11T00:00:00-05:00': 2.0 -'1985-08-12T00:00:00-04:00': 2.0 -'1989-01-09T00:00:00-05:00': 1.05 -'1990-01-08T00:00:00-05:00': 1.05 -'1991-01-07T00:00:00-05:00': 1.05 -'1992-01-06T00:00:00-05:00': 1.05 -'1995-01-09T00:00:00-05:00': 1.05 -'1996-08-12T00:00:00-04:00': 2.0 +'1977-08-08T09:30:00-04:00': 1.3333333333333333 +'1981-02-11T09:30:00-05:00': 2.0 +'1985-08-12T09:30:00-04:00': 2.0 +'1989-01-09T09:30:00-05:00': 1.05 +'1990-01-08T09:30:00-05:00': 1.05 +'1991-01-07T09:30:00-05:00': 1.05 +'1992-01-06T09:30:00-05:00': 1.05 +'1995-01-09T09:30:00-05:00': 1.05 +'1996-08-12T09:30:00-04:00': 2.0 diff --git a/Stock/HUBB/HUBB.ticker.yaml b/Stock/HUBB/HUBB.ticker.yaml index 93118dbb3ffb3eb77fe5faa05cc02d1a2a07e245..27e57f119d037ec75570234b5a7344e0f9c40594 100644 --- a/Stock/HUBB/HUBB.ticker.yaml +++ b/Stock/HUBB/HUBB.ticker.yaml @@ -2,7 +2,7 @@ info: address1: 40 Waterview Drive city: Shelton state: CT - zip: 06484-1000 + zip: 06484 country: United States phone: 475 882 4000 website: https://www.hubbell.com @@ -12,88 +12,89 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Hubbell Incorporated, together with its subsidiaries, designs, - manufactures, and sells electrical and utility solutions in the United States - and internationally. It operates through two segments, Electrical Solutions and - Utility Solutions. The Electrical Solution segment offers standard and special + longBusinessSummary: Hubbell Incorporated, together with its subsidiaries, manufactures + and sells electrical and utility solutions in the United States and internationally. + It operates through two segments, Electrical Solutions and Utility Solutions. + The Utility Solution segment offers critical components that allow the grid to + transmit and distribute energy, as well as the communications and controls technologies, + including utility transmission and distribution components, such as arresters, + insulators, connectors, anchors, bushings, enclosures, cutouts, and switches; + and solutions that serve the edge of the utility infrastructure comprising smart + meters, communications systems, and protection and control devices. It sells its + products under various brands and/or trademarks to the electrical distribution, + substation and transmission markets, as well as markets for grid protection and + controls, utility meters and advanced metering infrastructure and telcom and gas + distribution markets. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and - grounding products, lighting fixtures, and other electrical equipment for use - in industrial, commercial, and institutional facilities by electrical contractors, - maintenance personnel, electricians, utilities, and telecommunications companies, - as well as components and assemblies. It also designs and manufactures various - industrial controls, and communication systems for use in the non-residential - and industrial markets, as well as in the oil and gas, and mining industries. - This segment sells its products through electrical and industrial distributors, - home centers, retail and hardware outlets, lighting showrooms, and residential - product-oriented internet sites; and special application products primarily through - wholesale distributors to contractors, industrial customers, and original equipment - manufacturers. The Utility Solution segment designs, manufactures, and sells electrical - distribution, transmission, substation, and telecommunications products, such - as arresters, insulators, connectors, anchors, bushings, and enclosures cutoffs - and switches; and utility infrastructure products, including smart meters, communications - systems, and protection and control devices. This segment sells its products to - distributors. Its brand portfolio includes Hubbell, Kellems, Bryant, Burndy, CMC, - Bell, TayMac, Wiegmann, Killark, Hawke, Aclara, Fargo, Quazite, Hot Box, etc. - The company was founded in 1888 and is headquartered in Shelton, Connecticut. - fullTimeEmployees: 17600 + grounding products, and other electrical equipment for use in industrial, commercial, + and institutional facilities by electrical contractors, maintenance personnel, + electricians, utilities, and telecommunications companies. It also designs and + manufactures various industrial controls, and communication systems for use in + the non-residential and industrial markets, as well as in the oil and gas, and + mining industries. This segment sells its products through electrical and industrial + distributors, home centers, retail and hardware outlets, and residential product-oriented + internet sites; and special application products primarily through wholesale distributors + to contractors, industrial customers, and original equipment manufacturers. The + company was founded in 1888 and is headquartered in Shelton, Connecticut. + fullTimeEmployees: 19400 companyOfficers: - maxAge: 1 name: Mr. Gerben W. Bakker age: 60 title: President, CEO & Chairman yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2971173 - exercisedValue: 19227630 - unexercisedValue: 14912922 + fiscalYear: 2025 + totalPay: 2703253 + exercisedValue: 5538125 + unexercisedValue: 14098359 - maxAge: 1 name: Ms. Katherine Anne Lane age: 47 - title: Senior VP, General Counsel & Corporate Secretary + title: Executive VP, General Counsel & Corporate Secretary yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1113053 - exercisedValue: 758920 - unexercisedValue: 8056936 + fiscalYear: 2025 + totalPay: 1044018 + exercisedValue: 0 + unexercisedValue: 9641063 - maxAge: 1 name: Mr. William R. Sperry age: 63 title: Executive Vice President yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1607792 + fiscalYear: 2025 + totalPay: 1527465 exercisedValue: 0 - unexercisedValue: 3521320 + unexercisedValue: 5607405 - maxAge: 1 name: Mr. Mark E. Mikes age: 60 title: President of Hubbell Electrical Solutions Segment yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1275026 - exercisedValue: 986305 - unexercisedValue: 1806700 + fiscalYear: 2025 + totalPay: 1147567 + exercisedValue: 2110707 + unexercisedValue: 661811 - maxAge: 1 name: Mr. Gregory A. Gumbs age: 55 title: President of Hubbell Utility Solutions Segment yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1188497 + fiscalYear: 2025 + totalPay: 1157192 exercisedValue: 0 - unexercisedValue: 151198 + unexercisedValue: 473716 - maxAge: 1 name: Mr. Joseph Anthony Capozzoli age: 50 title: Senior VP & CFO yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Akshay Mittal - title: Global Operations President - fiscalYear: 2024 + name: Mr. Guillermo Locht + title: Vice President of Global Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,216 +102,217 @@ info: age: 51 title: Chief Technology Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Drew M. Marquardt title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Joseph Innamorato title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 7 + boardRisk: 8 compensationRisk: 3 - shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 3 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.hubbell.com/Investor/Overview.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 484.06 - open: 485.92 - dayLow: 481.5675 - dayHigh: 489.51 - regularMarketPreviousClose: 484.06 - regularMarketOpen: 485.92 - regularMarketDayLow: 481.5675 - regularMarketDayHigh: 489.51 + previousClose: 450.08 + open: 450.1 + dayLow: 449.0 + dayHigh: 461.73 + regularMarketPreviousClose: 450.08 + regularMarketOpen: 450.1 + regularMarketDayLow: 449.0 + regularMarketDayHigh: 461.73 dividendRate: 5.68 - dividendYield: 1.17 - exDividendDate: 1764288000 - payoutRatio: 0.33020002 - fiveYearAvgDividendYield: 1.62 - beta: 1.019 - trailingPE: 30.40263 - forwardPE: 24.523315 - volume: 341258 - regularMarketVolume: 341258 - averageVolume: 527938 - averageVolume10days: 505594 - averageDailyVolume10Day: 505594 - bid: 484.15 - ask: 777.13 - bidSize: 200 - askSize: 120 - marketCap: 25803370496 - fiftyTwoWeekLow: 299.425 - fiftyTwoWeekHigh: 497.95 - allTimeHigh: 497.95 + dividendYield: 1.26 + exDividendDate: 1788134400 + payoutRatio: 0.33040002 + fiveYearAvgDividendYield: 1.5 + beta: 0.899 + trailingPE: 27.29147 + forwardPE: 20.105467 + volume: 394050 + regularMarketVolume: 394050 + averageVolume: 574811 + averageVolume10days: 419338 + averageDailyVolume10Day: 419338 + bid: 459.85 + ask: 460.37 + bidSize: 40 + askSize: 80 + marketCap: 24338909184 + nonDilutedMarketCap: 23421207050 + fiftyTwoWeekLow: 403.82 + fiftyTwoWeekHigh: 565.4999 + allTimeHigh: 565.4999 allTimeLow: 2.795327 - priceToSalesTrailing12Months: 4.537894 - fiftyDayAverage: 450.101 - twoHundredDayAverage: 423.9671 - trailingAnnualDividendRate: 5.28 - trailingAnnualDividendYield: 0.010907739 + fulldayPrice: 460.68 + fulldayChange: 10.040009 + fulldayChangePercent: 2.2307165 + priceToSalesTrailing12Months: 3.9107444 + fiftyDayAverage: 487.1208 + twoHundredDayAverage: 487.8117 + trailingAnnualDividendRate: 5.58 + trailingAnnualDividendYield: 0.012397796 currency: USD tradeable: false - enterpriseValue: 27283871744 - profitMargins: 0.15123 - floatShares: 52880091 - sharesOutstanding: 53144752 - sharesShort: 2738950 - sharesShortPriorMonth: 2371043 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0515 - heldPercentInsiders: 0.00386 - heldPercentInstitutions: 0.96896005 - shortRatio: 6.14 - shortPercentOfFloat: 0.059299998 - impliedSharesOutstanding: 53144752 - bookValue: 69.269 - priceToBook: 7.009341 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.13 - netIncomeToCommon: 858400000 - trailingEps: 15.97 - forwardEps: 19.79871 + enterpriseValue: 28951883776 + profitMargins: 0.14491999 + floatShares: 52574748 + sharesOutstanding: 52832571 + sharesShort: 2675983 + sharesShortPriorMonth: 2739024 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0507 + heldPercentInsiders: 0.00343 + heldPercentInstitutions: 0.99055 + shortRatio: 4.62 + shortPercentOfFloat: 0.0583 + impliedSharesOutstanding: 52832571 + bookValue: 74.043 + priceToBook: 6.22179 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.016 + netIncomeToCommon: 900600000 + trailingEps: 16.88 + forwardEps: 22.91317 + pegRatio: 1.86 lastSplitFactor: '2:1' lastSplitDate: 839808000 - enterpriseToRevenue: 4.798 - enterpriseToEbitda: 20.204 - 52WeekChange: 0.17127836 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.652 + enterpriseToEbitda: 19.104 + 52WeekChange: 0.029554367 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.42 - lastDividendDate: 1764288000 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 485.53 - targetHighPrice: 575.0 - targetLowPrice: 405.0 - targetMeanPrice: 502.23077 - targetMedianPrice: 515.0 - recommendationMean: 2.1875 + currentPrice: 460.68 + targetHighPrice: 630.0 + targetLowPrice: 502.0 + targetMeanPrice: 565.7273 + targetMedianPrice: 575.0 + recommendationMean: 1.92308 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 680899968 - totalCashPerShare: 12.812 - ebitda: 1350400000 - totalDebt: 2149700096 - quickRatio: 0.774 - currentRatio: 1.358 - totalRevenue: 5686199808 - debtToEquity: 58.21 - revenuePerShare: 106.483 - returnOnAssets: 0.09993 - returnOnEquity: 0.24991 - grossProfits: 1999299968 - freeCashflow: 513700000 - operatingCashflow: 1014700032 - earningsGrowth: 0.141 - revenueGrowth: 0.041 - grossMargins: 0.35161 - ebitdaMargins: 0.23749 - operatingMargins: 0.22591 + numberOfAnalystOpinions: 11 + totalCash: 394700000 + totalCashPerShare: 7.471 + ebitda: 1515500032 + totalDebt: 5556599808 + quickRatio: 0.826 + currentRatio: 1.609 + totalRevenue: 6223600128 + debtToEquity: 141.642 + revenuePerShare: 117.426 + returnOnAssets: 0.08427 + returnOnEquity: 0.24444 + grossProfits: 2199300096 + freeCashflow: 495812512 + operatingCashflow: 1068200000 + earningsGrowth: -0.009 + revenueGrowth: 0.153 + grossMargins: 0.35338002 + ebitdaMargins: 0.24351 + operatingMargins: 0.21666999 financialCurrency: USD symbol: HUBB language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770130800 - earningsCallTimestampEnd: 1770130800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 15.97 - epsForward: 19.79871 - epsCurrentYear: 18.18886 - priceEpsCurrentYear: 26.693811 - fiftyDayAverageChange: 35.428986 - fiftyDayAverageChangePercent: 0.07871341 - twoHundredDayAverageChange: 61.562897 - twoHundredDayAverageChangePercent: 0.14520678 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 76599000000 - postMarketChangePercent: -0.02677587 - postMarketPrice: 485.4 - postMarketChange: -0.13000488 - regularMarketChange: 1.47 - regularMarketDayRange: 481.5675 - 489.51 - fullExchangeName: NYSE - averageDailyVolume3Month: 527938 - fiftyTwoWeekLowChange: 186.10501 - fiftyTwoWeekLowChangePercent: 0.6215413 - fiftyTwoWeekRange: 299.425 - 497.95 - fiftyTwoWeekHighChange: -12.420013 - fiftyTwoWeekHighChangePercent: -0.02494229 - fiftyTwoWeekChangePercent: 17.127836 - dividendDate: 1765756800 - corporateActions: [] - postMarketTime: 1769215731 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_279750 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.303682 - regularMarketPrice: 485.53 + regularMarketChangePercent: 2.3551383 + regularMarketPrice: 460.68 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788464019 shortName: Hubbell Inc longName: Hubbell Incorporated - trailingPegRatio: 2.4946 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1785247200 + earningsCallTimestampEnd: 1785247200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 16.88 + epsForward: 22.91317 + epsCurrentYear: 20.46293 + priceEpsCurrentYear: 22.512903 + fiftyDayAverageChange: -26.440796 + fiftyDayAverageChangePercent: -0.054279752 + twoHundredDayAverageChange: -27.131714 + twoHundredDayAverageChangePercent: -0.055619236 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 76599000000 + regularMarketChange: 10.600006 + regularMarketDayRange: 449.0 - 461.73 + fullExchangeName: NYSE + averageDailyVolume3Month: 574811 + fiftyTwoWeekLowChange: 56.859985 + fiftyTwoWeekLowChangePercent: 0.14080527 + fiftyTwoWeekRange: 403.82 - 565.4999 + fiftyTwoWeekHighChange: -104.819885 + fiftyTwoWeekHighChangePercent: -0.18535793 + fiftyTwoWeekChangePercent: 2.9554367 + dividendDate: 1789430400 + trailingPegRatio: 1.8616 fast_info: currency: USD - dayHigh: 489.510009765625 - dayLow: 481.5675048828125 + dayHigh: 461.7300109863281 + dayLow: 449.0 exchange: NYQ - fiftyDayAverage: 449.20940002441404 - lastPrice: 485.5299987792969 - lastVolume: 404155 - marketCap: 25803371373.686035 - open: 485.9800109863281 - previousClose: 484.1941 + fiftyDayAverage: 487.74240234375 + lastPrice: 460.67999267578125 + lastVolume: 394050 + marketCap: 24338908421.322693 + open: 450.1000061035156 + previousClose: 450.81 quoteType: EQUITY - regularMarketPreviousClose: 484.05999755859375 - shares: 53144752 - tenDayAverageVolume: 497276 - threeMonthAverageVolume: 524271 + regularMarketPreviousClose: 450.0799865722656 + shares: 52832571 + tenDayAverageVolume: 419338 + threeMonthAverageVolume: 575201 timezone: America/New_York - twoHundredDayAverage: 420.3983499145508 - yearChange: 0.17127831570472576 - yearHigh: 497.95001220703125 - yearLow: 299.42498779296875 + twoHundredDayAverage: 485.20665130615237 + yearChange: 0.02955435721915308 + yearHigh: 565.4998779296875 + yearLow: 403.82000732421875 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 5.17 - Earnings Low: 4.54 - Earnings Average: 4.7261 - Revenue High: 1500000000 - Revenue Low: 1476477900 - Revenue Average: 1487639130 + - '2026-10-27T00:00:00' + Earnings High: 5.95 + Earnings Low: 5.51 + Earnings Average: 5.74922 + Revenue High: 1898000000 + Revenue Low: 1775900000 + Revenue Average: 1845837870 isin: US4435106079 diff --git a/Stock/HUM/HUM.actions.yaml b/Stock/HUM/HUM.actions.yaml index b7cf05ac145105709f1d85c02b7f7fcd04ce2958..075fe4c20f6fe09579c567a8f6f8d149e1e52b1b 100644 --- a/Stock/HUM/HUM.actions.yaml +++ b/Stock/HUM/HUM.actions.yaml @@ -322,3 +322,9 @@ - Date: '2025-12-26T00:00:00-05:00' Dividends: 0.885 Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00-04:00' + Dividends: 0.885 + Stock Splits: 0.0 +- Date: '2026-06-26T00:00:00-04:00' + Dividends: 0.885 + Stock Splits: 0.0 diff --git a/Stock/HUM/HUM.days.valid.parquet b/Stock/HUM/HUM.days.valid.parquet index 8f354a8d6da56724a444f26cbb5b209f55acb9dc..5349ebbd16d5e114938c5cb816ddfcb9c6e60ae2 100644 --- a/Stock/HUM/HUM.days.valid.parquet +++ b/Stock/HUM/HUM.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:eac45401949d171d91666c10103ae3a199b70e856217356a5affc1774b721db4 -size 518058 +oid sha256:5b61ee5ae1236556823e85e0264210d4e59bea5991b61d05ecc434d243c26526 +size 518400 diff --git a/Stock/HUM/HUM.dividends.yaml b/Stock/HUM/HUM.dividends.yaml index 75352137b095b377bbdff7923048a15f7804c166..56dd3b214db7ff0962865f9df6304f7bdade0faa 100644 --- a/Stock/HUM/HUM.dividends.yaml +++ b/Stock/HUM/HUM.dividends.yaml @@ -1,104 +1,106 @@ -'1982-03-29T00:00:00-05:00': 0.0625 -'1982-06-29T00:00:00-04:00': 0.0625 -'1982-09-28T00:00:00-04:00': 0.0625 -'1982-12-29T00:00:00-05:00': 0.083333 -'1983-03-28T00:00:00-05:00': 0.083333 -'1983-06-29T00:00:00-04:00': 0.083333 -'1983-09-27T00:00:00-04:00': 0.083333 -'1983-12-28T00:00:00-05:00': 0.1 -'1984-03-27T00:00:00-05:00': 0.1 -'1984-06-27T00:00:00-04:00': 0.1 -'1984-09-27T00:00:00-04:00': 0.1 -'1984-12-28T00:00:00-05:00': 0.113333 -'1985-03-27T00:00:00-05:00': 0.113333 -'1985-06-27T00:00:00-04:00': 0.113333 -'1985-09-30T00:00:00-04:00': 0.113333 -'1985-12-27T00:00:00-05:00': 0.126667 -'1986-03-26T00:00:00-05:00': 0.126667 -'1986-06-27T00:00:00-04:00': 0.126667 -'1986-09-29T00:00:00-04:00': 0.126667 -'1986-12-26T00:00:00-05:00': 0.126667 -'1987-03-27T00:00:00-05:00': 0.126667 -'1987-06-25T00:00:00-04:00': 0.133333 -'1987-09-28T00:00:00-04:00': 0.133333 -'1987-12-28T00:00:00-05:00': 0.133333 -'1988-03-25T00:00:00-05:00': 0.133333 -'1988-06-27T00:00:00-04:00': 0.153333 -'1988-09-27T00:00:00-04:00': 0.153333 -'1988-12-23T00:00:00-05:00': 0.153333 -'1989-03-28T00:00:00-05:00': 0.153333 -'1989-06-27T00:00:00-04:00': 0.173333 -'1989-09-27T00:00:00-04:00': 0.173333 -'1989-12-26T00:00:00-05:00': 0.173333 -'1990-03-27T00:00:00-05:00': 0.173333 -'1990-06-26T00:00:00-04:00': 0.2 -'1990-09-25T00:00:00-04:00': 0.2 -'1990-12-26T00:00:00-05:00': 0.2 -'1991-03-25T00:00:00-05:00': 0.2 -'1991-06-25T00:00:00-04:00': 0.224667 -'1991-09-25T00:00:00-04:00': 0.225 -'1991-12-26T00:00:00-05:00': 0.225 -'1992-03-26T00:00:00-05:00': 0.225 -'1992-06-25T00:00:00-04:00': 0.225 -'1992-09-25T00:00:00-04:00': 0.225 -'1992-12-28T00:00:00-05:00': 0.225 -'1993-03-08T00:00:00-05:00': 13.875 -'2011-06-28T00:00:00-04:00': 0.25 -'2011-09-28T00:00:00-04:00': 0.25 -'2011-12-28T00:00:00-05:00': 0.25 -'2012-03-28T00:00:00-04:00': 0.25 -'2012-06-27T00:00:00-04:00': 0.26 -'2012-09-26T00:00:00-04:00': 0.26 -'2012-12-27T00:00:00-05:00': 0.26 -'2013-03-26T00:00:00-04:00': 0.26 -'2013-06-26T00:00:00-04:00': 0.27 -'2013-09-26T00:00:00-04:00': 0.27 -'2013-12-27T00:00:00-05:00': 0.27 -'2014-03-27T00:00:00-04:00': 0.27 -'2014-06-26T00:00:00-04:00': 0.28 -'2014-09-26T00:00:00-04:00': 0.28 -'2014-12-29T00:00:00-05:00': 0.28 -'2015-03-27T00:00:00-04:00': 0.28 -'2015-06-26T00:00:00-04:00': 0.29 -'2015-09-28T00:00:00-04:00': 0.29 -'2015-12-28T00:00:00-05:00': 0.29 -'2016-03-29T00:00:00-04:00': 0.29 -'2016-06-28T00:00:00-04:00': 0.29 -'2016-10-11T00:00:00-04:00': 0.29 -'2017-01-10T00:00:00-05:00': 0.29 -'2017-03-29T00:00:00-04:00': 0.4 -'2017-06-28T00:00:00-04:00': 0.4 -'2017-09-28T00:00:00-04:00': 0.4 -'2017-12-28T00:00:00-05:00': 0.4 -'2018-03-28T00:00:00-04:00': 0.5 -'2018-06-28T00:00:00-04:00': 0.5 -'2018-09-27T00:00:00-04:00': 0.5 -'2018-12-28T00:00:00-05:00': 0.5 -'2019-03-28T00:00:00-04:00': 0.55 -'2019-06-27T00:00:00-04:00': 0.55 -'2019-09-27T00:00:00-04:00': 0.55 -'2019-12-30T00:00:00-05:00': 0.55 -'2020-03-30T00:00:00-04:00': 0.625 -'2020-06-29T00:00:00-04:00': 0.625 -'2020-09-29T00:00:00-04:00': 0.625 -'2020-12-30T00:00:00-05:00': 0.625 -'2021-03-30T00:00:00-04:00': 0.7 -'2021-06-29T00:00:00-04:00': 0.7 -'2021-09-29T00:00:00-04:00': 0.7 -'2021-12-30T00:00:00-05:00': 0.7 -'2022-03-30T00:00:00-04:00': 0.788 -'2022-06-29T00:00:00-04:00': 0.788 -'2022-09-29T00:00:00-04:00': 0.788 -'2022-12-29T00:00:00-05:00': 0.788 -'2023-03-30T00:00:00-04:00': 0.885 -'2023-06-29T00:00:00-04:00': 0.885 -'2023-09-28T00:00:00-04:00': 0.885 -'2023-12-28T00:00:00-05:00': 0.885 -'2024-03-27T00:00:00-04:00': 0.885 -'2024-06-28T00:00:00-04:00': 0.885 -'2024-09-30T00:00:00-04:00': 0.885 -'2024-12-31T00:00:00-05:00': 0.885 -'2025-03-28T00:00:00-04:00': 0.885 -'2025-06-27T00:00:00-04:00': 0.885 -'2025-09-26T00:00:00-04:00': 0.885 -'2025-12-26T00:00:00-05:00': 0.885 +'1982-03-29T09:30:00-05:00': 0.0625 +'1982-06-29T09:30:00-04:00': 0.0625 +'1982-09-28T09:30:00-04:00': 0.0625 +'1982-12-29T09:30:00-05:00': 0.083333 +'1983-03-28T09:30:00-05:00': 0.083333 +'1983-06-29T09:30:00-04:00': 0.083333 +'1983-09-27T09:30:00-04:00': 0.083333 +'1983-12-28T09:30:00-05:00': 0.1 +'1984-03-27T09:30:00-05:00': 0.1 +'1984-06-27T09:30:00-04:00': 0.1 +'1984-09-27T09:30:00-04:00': 0.1 +'1984-12-28T09:30:00-05:00': 0.113333 +'1985-03-27T09:30:00-05:00': 0.113333 +'1985-06-27T09:30:00-04:00': 0.113333 +'1985-09-30T09:30:00-04:00': 0.113333 +'1985-12-27T09:30:00-05:00': 0.126667 +'1986-03-26T09:30:00-05:00': 0.126667 +'1986-06-27T09:30:00-04:00': 0.126667 +'1986-09-29T09:30:00-04:00': 0.126667 +'1986-12-26T09:30:00-05:00': 0.126667 +'1987-03-27T09:30:00-05:00': 0.126667 +'1987-06-25T09:30:00-04:00': 0.133333 +'1987-09-28T09:30:00-04:00': 0.133333 +'1987-12-28T09:30:00-05:00': 0.133333 +'1988-03-25T09:30:00-05:00': 0.133333 +'1988-06-27T09:30:00-04:00': 0.153333 +'1988-09-27T09:30:00-04:00': 0.153333 +'1988-12-23T09:30:00-05:00': 0.153333 +'1989-03-28T09:30:00-05:00': 0.153333 +'1989-06-27T09:30:00-04:00': 0.173333 +'1989-09-27T09:30:00-04:00': 0.173333 +'1989-12-26T09:30:00-05:00': 0.173333 +'1990-03-27T09:30:00-05:00': 0.173333 +'1990-06-26T09:30:00-04:00': 0.2 +'1990-09-25T09:30:00-04:00': 0.2 +'1990-12-26T09:30:00-05:00': 0.2 +'1991-03-25T09:30:00-05:00': 0.2 +'1991-06-25T09:30:00-04:00': 0.224667 +'1991-09-25T09:30:00-04:00': 0.225 +'1991-12-26T09:30:00-05:00': 0.225 +'1992-03-26T09:30:00-05:00': 0.225 +'1992-06-25T09:30:00-04:00': 0.225 +'1992-09-25T09:30:00-04:00': 0.225 +'1992-12-28T09:30:00-05:00': 0.225 +'1993-03-08T09:30:00-05:00': 13.875 +'2011-06-28T09:30:00-04:00': 0.25 +'2011-09-28T09:30:00-04:00': 0.25 +'2011-12-28T09:30:00-05:00': 0.25 +'2012-03-28T09:30:00-04:00': 0.25 +'2012-06-27T09:30:00-04:00': 0.26 +'2012-09-26T09:30:00-04:00': 0.26 +'2012-12-27T09:30:00-05:00': 0.26 +'2013-03-26T09:30:00-04:00': 0.26 +'2013-06-26T09:30:00-04:00': 0.27 +'2013-09-26T09:30:00-04:00': 0.27 +'2013-12-27T09:30:00-05:00': 0.27 +'2014-03-27T09:30:00-04:00': 0.27 +'2014-06-26T09:30:00-04:00': 0.28 +'2014-09-26T09:30:00-04:00': 0.28 +'2014-12-29T09:30:00-05:00': 0.28 +'2015-03-27T09:30:00-04:00': 0.28 +'2015-06-26T09:30:00-04:00': 0.29 +'2015-09-28T09:30:00-04:00': 0.29 +'2015-12-28T09:30:00-05:00': 0.29 +'2016-03-29T09:30:00-04:00': 0.29 +'2016-06-28T09:30:00-04:00': 0.29 +'2016-10-11T09:30:00-04:00': 0.29 +'2017-01-10T09:30:00-05:00': 0.29 +'2017-03-29T09:30:00-04:00': 0.4 +'2017-06-28T09:30:00-04:00': 0.4 +'2017-09-28T09:30:00-04:00': 0.4 +'2017-12-28T09:30:00-05:00': 0.4 +'2018-03-28T09:30:00-04:00': 0.5 +'2018-06-28T09:30:00-04:00': 0.5 +'2018-09-27T09:30:00-04:00': 0.5 +'2018-12-28T09:30:00-05:00': 0.5 +'2019-03-28T09:30:00-04:00': 0.55 +'2019-06-27T09:30:00-04:00': 0.55 +'2019-09-27T09:30:00-04:00': 0.55 +'2019-12-30T09:30:00-05:00': 0.55 +'2020-03-30T09:30:00-04:00': 0.625 +'2020-06-29T09:30:00-04:00': 0.625 +'2020-09-29T09:30:00-04:00': 0.625 +'2020-12-30T09:30:00-05:00': 0.625 +'2021-03-30T09:30:00-04:00': 0.7 +'2021-06-29T09:30:00-04:00': 0.7 +'2021-09-29T09:30:00-04:00': 0.7 +'2021-12-30T09:30:00-05:00': 0.7 +'2022-03-30T09:30:00-04:00': 0.788 +'2022-06-29T09:30:00-04:00': 0.788 +'2022-09-29T09:30:00-04:00': 0.788 +'2022-12-29T09:30:00-05:00': 0.788 +'2023-03-30T09:30:00-04:00': 0.885 +'2023-06-29T09:30:00-04:00': 0.885 +'2023-09-28T09:30:00-04:00': 0.885 +'2023-12-28T09:30:00-05:00': 0.885 +'2024-03-27T09:30:00-04:00': 0.885 +'2024-06-28T09:30:00-04:00': 0.885 +'2024-09-30T09:30:00-04:00': 0.885 +'2024-12-31T09:30:00-05:00': 0.885 +'2025-03-28T09:30:00-04:00': 0.885 +'2025-06-27T09:30:00-04:00': 0.885 +'2025-09-26T09:30:00-04:00': 0.885 +'2025-12-26T09:30:00-05:00': 0.885 +'2026-03-27T09:30:00-04:00': 0.885 +'2026-06-26T09:30:00-04:00': 0.885 diff --git a/Stock/HUM/HUM.hours.valid.parquet b/Stock/HUM/HUM.hours.valid.parquet index 54d020ec16267d3dcfe851926fadf3373d989f97..20a0b3e495b4a96fdcb9196634c1d94433e94ab1 100644 --- a/Stock/HUM/HUM.hours.valid.parquet +++ b/Stock/HUM/HUM.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5b8676727899e09142ea94ecad63c83cf74802b53165b73a030483c33695e956 -size 268050 +oid sha256:e44f744288f7a43d92b57723e0c46b866ba99c2525d5b3b6107eb7f2579289b2 +size 268914 diff --git a/Stock/HUM/HUM.minutes.valid.parquet b/Stock/HUM/HUM.minutes.valid.parquet index f2aba1a60242ca1ee92b05a8524e7aaf45010686..62e44dfb1c61b5d8dd756045616c0abae7604cc6 100644 --- a/Stock/HUM/HUM.minutes.valid.parquet +++ b/Stock/HUM/HUM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:aac673bb516af20627a5acd5a9baacf5e9aee1620a7bb62bb2482db78c340fcf -size 2822449 +oid sha256:1275c71887b22b610010e8c7286d0333c5b00d43b2343bddbf0871b0efee53a0 +size 2830099 diff --git a/Stock/HUM/HUM.splits.yaml b/Stock/HUM/HUM.splits.yaml index cf270b4e74f4727a5843615c1e7a9a60194a3bb7..52b26263a91892cc5950e52db8edc34b15b6b9a3 100644 --- a/Stock/HUM/HUM.splits.yaml +++ b/Stock/HUM/HUM.splits.yaml @@ -1,4 +1,4 @@ -'1982-02-01T00:00:00-05:00': 1.5 -'1983-02-01T00:00:00-05:00': 1.3333333333333333 -'1984-02-01T00:00:00-05:00': 1.2 -'1991-08-01T00:00:00-04:00': 1.5 +'1982-02-01T09:30:00-05:00': 1.5 +'1983-02-01T09:30:00-05:00': 1.3333333333333333 +'1984-02-01T09:30:00-05:00': 1.2 +'1991-08-01T09:30:00-04:00': 1.5 diff --git a/Stock/HUM/HUM.ticker.yaml b/Stock/HUM/HUM.ticker.yaml index a8b7f4d1e6ef388c5b2ab038ce488e09e2325556..9b7b19e8e9e18298704d1550ce59adaa91f2538d 100644 --- a/Stock/HUM/HUM.ticker.yaml +++ b/Stock/HUM/HUM.ticker.yaml @@ -1,6 +1,6 @@ info: address1: Humana Building - address2: 500 West Main Street PO Box 1438 + address2: 101 East Main Street city: Louisville state: KY zip: '40202' @@ -14,50 +14,57 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Humana Inc. provides medical and specialty insurance products - in the United States. It operates in two segments, Insurance and CenterWell. It - offers medical care and supplemental benefit plans to individuals. The company - also has a contract with Centers for Medicare and Medicaid Services to administer - the Limited Income Newly Eligible Transition prescription drug plan program; and - contracts with various states to provide Medicaid, dual eligible, and long-term - support services benefits. In addition, it provides commercial fully-insured medical - and specialty health insurance benefits comprising dental, vision, and other supplemental - health benefits, as well as administrative services only products to individuals - and employer groups; and military services, such as TRICARE T2017 East Region - contract. Further, the company engages in the operation of pharmacy benefit manager - business; operates pharmacies and senior focused primary care centers; and offers - home solutions services, such as home health, hospice, and other services to its - health plan members, as well as to third parties. It sells its products through - employers and employees, independent brokers and agents, sales representatives, - and digital insurance agencies. The company was formerly known as Extendicare - Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded - in 1961 and is headquartered in Louisville, Kentucky. - fullTimeEmployees: 65680 + in the United States. It operates in two segments, Insurance and CenterWell. The + Insurance segment offers individual Medicare Advantage products, including health + insurance benefits, including wellness programs, chronic care management, and + care coordination; individual Medicare stand-alone prescription drug products + (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; + specialty and ancillary insurance comprising dental, vision, life and disability; + and administrative services to arrange health care services for active-duty and + retired military personnel and dependents, as well as pharmacy benefit managers. + Its CenterWell segment operates full-service, value-based senior focused primary + care centers under the Conviva Senior Primary Care and CenterWell Senior Primary + Care brands; a management services organization; CenterWell Home Health, a home + health provider; and OneHome, which manages post-acute patient needs, as well + as provides pharmacy and hospice solutions. The company was formerly known as + Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. + was founded in 1961 and is headquartered in Louisville, Kentucky. + fullTimeEmployees: 67060 companyOfficers: - maxAge: 1 name: Mr. James A. Rechtin M.B.A. age: 54 title: President, CEO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3766014 + fiscalYear: 2025 + totalPay: 4888934 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bruce Dale Broussard - age: 63 - title: Strategic Advisor - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4057127 + name: Ms. Celeste Marie Mellet + age: 48 + title: Chief Financial Officer + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 8271538 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. George Renaudin II - age: 56 - title: President of Insurance - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1584536 + name: Mr. Japan A. Mehta + age: 44 + title: Chief Information Officer + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 5655660 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Michelle A. O'Hara + age: 49 + title: Chief Human Resources Officer + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 4079462 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,25 +72,8 @@ info: age: 51 title: President of CenterWell yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2013074 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David E. Dintenfass - age: 54 - title: President of Enterprise Growth - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 7099398 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Celeste Marie Mellet - age: 48 - title: Chief Financial Officer - yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2092624 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,21 +81,19 @@ info: age: 42 title: Senior VP, Chief Accounting Officer & Controller yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Japan A. Mehta - age: 44 - title: Chief Information Officer - yearBorn: 1981 - fiscalYear: 2024 + name: Mr. Bobby Mukundan + title: Senior VP & CTO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa M. Stoner title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -113,206 +101,216 @@ info: age: 48 title: Chief Legal Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 840359 exercisedValue: 0 unexercisedValue: 790081 - auditRisk: 1 + - maxAge: 1 + name: Mr. Bruce Dale Broussard + age: 63 + title: Strategic Advisor + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 4057127 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 2 boardRisk: 2 - compensationRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 2 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=92913&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 266.29 - open: 265.05 - dayLow: 264.035 - dayHigh: 269.185 - regularMarketPreviousClose: 266.29 - regularMarketOpen: 265.05 - regularMarketDayLow: 264.035 - regularMarketDayHigh: 269.185 + previousClose: 400.97 + open: 401.96 + dayLow: 397.87 + dayHigh: 413.495 + regularMarketPreviousClose: 400.97 + regularMarketOpen: 401.96 + regularMarketDayLow: 397.87 + regularMarketDayHigh: 413.495 dividendRate: 3.54 - dividendYield: 1.33 - exDividendDate: 1766707200 - payoutRatio: 0.3312 - fiveYearAvgDividendYield: 0.88 - beta: 0.456 - trailingPE: 24.929842 - forwardPE: 21.970774 - volume: 976778 - regularMarketVolume: 976778 - averageVolume: 1396060 - averageVolume10days: 973240 - averageDailyVolume10Day: 973240 - bid: 264.0 - ask: 266.14 - bidSize: 120 - askSize: 120 - marketCap: 32052772864 - fiftyTwoWeekLow: 206.87 - fiftyTwoWeekHigh: 315.35 + dividendYield: 0.9 + exDividendDate: 1793318400 + payoutRatio: 0.3346 + fiveYearAvgDividendYield: 0.98 + beta: 0.74 + trailingPE: 38.29556 + forwardPE: 24.477865 + volume: 498058 + regularMarketVolume: 498201 + averageVolume: 1378619 + averageVolume10days: 1064160 + averageDailyVolume10Day: 1064160 + bid: 405.01 + ask: 406.49 + bidSize: 100 + askSize: 100 + marketCap: 48698564608 + nonDilutedMarketCap: 47417312023 + fiftyTwoWeekLow: 163.11 + fiftyTwoWeekHigh: 428.88 allTimeHigh: 571.3 allTimeLow: 4.75 - priceToSalesTrailing12Months: 0.25365832 - fiftyDayAverage: 256.7428 - twoHundredDayAverage: 259.3251 + fulldayPrice: 405.55 + fulldayChange: 4.779999 + fulldayChangePercent: 1.1921089 + priceToSalesTrailing12Months: 0.33428678 + fiftyDayAverage: 386.9392 + twoHundredDayAverage: 278.03894 trailingAnnualDividendRate: 3.54 - trailingAnnualDividendYield: 0.013293777 + trailingAnnualDividendYield: 0.008828591 currency: USD tradeable: false - enterpriseValue: 22937772032 - profitMargins: 0.01022 - floatShares: 120033725 - sharesOutstanding: 120273068 - sharesShort: 5295934 - sharesShortPriorMonth: 4784843 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.044 - heldPercentInsiders: 0.00209 - heldPercentInstitutions: 0.98388 - shortRatio: 3.85 - shortPercentOfFloat: 0.0494 - impliedSharesOutstanding: 120273068 - bookValue: 154.0 - priceToBook: 1.7305195 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.594 - netIncomeToCommon: 1291000064 - trailingEps: 10.69 - forwardEps: 12.12975 + enterpriseValue: 39085600768 + profitMargins: 0.00878 + floatShares: 119810127 + sharesOutstanding: 120080308 + sharesShort: 3361629 + sharesShortPriorMonth: 4251822 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.027999999 + heldPercentInsiders: 0.0021 + heldPercentInstitutions: 1.00935 + shortRatio: 2.33 + shortPercentOfFloat: 0.0318 + impliedSharesOutstanding: 120080308 + bookValue: 160.001 + priceToBook: 2.5346715 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.273 + netIncomeToCommon: 1279000064 + trailingEps: 10.59 + forwardEps: 16.56803 + pegRatio: 1.32 lastSplitFactor: '3:2' lastSplitDate: 681004800 - enterpriseToRevenue: 0.182 - enterpriseToEbitda: 5.941 - 52WeekChange: -0.104983866 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.268 + enterpriseToEbitda: 10.869 + 52WeekChange: 0.2851603 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.885 - lastDividendDate: 1766707200 + lastDividendDate: 1782432000 quoteType: EQUITY - currentPrice: 266.5 - targetHighPrice: 353.0 - targetLowPrice: 215.0 - targetMeanPrice: 288.41666 - targetMedianPrice: 287.5 - recommendationMean: 2.51852 - recommendationKey: hold - numberOfAnalystOpinions: 24 - totalCash: 22123999232 - totalCashPerShare: 183.948 - ebitda: 3860999936 - totalDebt: 12949000192 - quickRatio: 1.533 - currentRatio: 2.024 - totalRevenue: 126362001408 - debtToEquity: 69.686 - revenuePerShare: 1048.793 - returnOnAssets: 0.045760002 - returnOnEquity: 0.07159 - grossProfits: 18890000384 - freeCashflow: 1578249984 - operatingCashflow: 2044999936 - earningsGrowth: -0.593 - revenueGrowth: 0.111 - grossMargins: 0.14949 - ebitdaMargins: 0.03056 - operatingMargins: 0.02043 + currentPrice: 405.55 + targetHighPrice: 513.0 + targetLowPrice: 280.0 + targetMeanPrice: 418.6087 + targetMedianPrice: 415.0 + recommendationMean: 2.19231 + recommendationKey: buy + numberOfAnalystOpinions: 23 + totalCash: 23871000576 + totalCashPerShare: 198.792 + ebitda: 3596000000 + totalDebt: 14744000512 + quickRatio: 1.285 + currentRatio: 1.742 + totalRevenue: 145679007744 + debtToEquity: 76.485 + revenuePerShare: 1211.443 + returnOnAssets: 0.03896 + returnOnEquity: 0.06893 + grossProfits: 19889999872 + freeCashflow: 1940999936 + operatingCashflow: 2539000064 + earningsGrowth: 0.271 + revenueGrowth: 0.262 + grossMargins: 0.13653 + ebitdaMargins: 0.02468 + operatingMargins: 0.034649998 financialCurrency: USD symbol: HUM language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + shortName: Humana Inc. + longName: Humana Inc. + regularMarketChangePercent: 1.1422267 + regularMarketPrice: 405.55 + epsTrailingTwelveMonths: 10.59 + epsForward: 16.56803 + epsCurrentYear: 9.15272 + priceEpsCurrentYear: 44.30923 + fiftyDayAverageChange: 18.610779 + fiftyDayAverageChangePercent: 0.048097424 + twoHundredDayAverageChange: 127.51105 + twoHundredDayAverageChangePercent: 0.4586086 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202002 + regularMarketTime: 1788463976 exchange: NYQ messageBoardId: finmb_29618 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.18761726 - postMarketPrice: 266.0 - postMarketChange: -0.5 - regularMarketChange: 0.209991 - regularMarketDayRange: 264.035 - 269.185 - fullExchangeName: NYSE - averageDailyVolume3Month: 1396060 - fiftyTwoWeekLowChange: 59.630005 - fiftyTwoWeekLowChangePercent: 0.2882487 - fiftyTwoWeekRange: 206.87 - 315.35 - fiftyTwoWeekHighChange: -48.850006 - fiftyTwoWeekHighChangePercent: -0.15490726 - fiftyTwoWeekChangePercent: -10.498386 - dividendDate: 1769731200 - earningsTimestamp: 1770816600 - earningsTimestampStart: 1770816600 - earningsTimestampEnd: 1770816600 - earningsCallTimestampStart: 1770814800 - earningsCallTimestampEnd: 1770814800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.69 - epsForward: 12.12975 - epsCurrentYear: 17.07221 - priceEpsCurrentYear: 15.610164 - fiftyDayAverageChange: 9.757202 - fiftyDayAverageChangePercent: 0.038003802 - twoHundredDayAverageChange: 7.1748962 - twoHundredDayAverageChangePercent: 0.027667573 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 378657000000 - shortName: Humana Inc. - longName: Humana Inc. - regularMarketChangePercent: 0.0788582 - regularMarketPrice: 266.5 + regularMarketChange: 4.5799866 + regularMarketDayRange: 397.87 - 413.495 + fullExchangeName: NYSE + averageDailyVolume3Month: 1378619 + fiftyTwoWeekLowChange: 242.43999 + fiftyTwoWeekLowChangePercent: 1.4863588 + fiftyTwoWeekRange: 163.11 - 428.88 + fiftyTwoWeekHighChange: -23.330017 + fiftyTwoWeekHighChangePercent: -0.05439754 + fiftyTwoWeekChangePercent: 28.51603 + dividendDate: 1785456000 + earningsTimestamp: 1793968200 + earningsTimestampStart: 1793968200 + earningsTimestampEnd: 1793968200 + earningsCallTimestampStart: 1793995200 + earningsCallTimestampEnd: 1793995200 + isEarningsDateEstimate: false displayName: Humana - trailingPegRatio: 1.0921 + trailingPegRatio: 1.3217 fast_info: currency: USD - dayHigh: 269.19000244140625 - dayLow: 264.0 + dayHigh: 413.4949951171875 + dayLow: 397.8699951171875 exchange: NYQ - fiftyDayAverage: 256.7428012084961 - lastPrice: 266.5 - lastVolume: 1268500 - marketCap: 32052772622.0 - open: 265.04998779296875 - previousClose: 271.61 + fiftyDayAverage: 386.93920043945315 + lastPrice: 405.54998779296875 + lastVolume: 498201 + marketCap: 48698567443.57593 + open: 401.9599914550781 + previousClose: 400.97 quoteType: EQUITY - regularMarketPreviousClose: 266.2900085449219 - shares: 120273068 - tenDayAverageVolume: 973240 - threeMonthAverageVolume: 1386316 + regularMarketPreviousClose: 400.9700012207031 + shares: 120080308 + tenDayAverageVolume: 1064160 + threeMonthAverageVolume: 1374657 timezone: America/New_York - twoHundredDayAverage: 259.32510078430175 - yearChange: -0.10498390898841857 - yearHigh: 315.3500061035156 - yearLow: 206.8699951171875 + twoHundredDayAverage: 278.0389501953125 + yearChange: 0.2851602603227664 + yearHigh: 428.8800048828125 + yearLow: 163.11000061035156 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2025-12-26 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-10-30 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: -3.45 - Earnings Low: -4.33 - Earnings Average: -3.98432 - Revenue High: 32531000000 - Revenue Low: 31648931500 - Revenue Average: 32080369250 + - '2026-11-06T00:00:00' + Earnings High: 0.47 + Earnings Low: -1.14 + Earnings Average: -0.93789 + Revenue High: 41440000000 + Revenue Low: 40430216390 + Revenue Average: 40881874700 isin: US4448591028 diff --git a/Stock/HVN.AX/HVN.AX.actions.yaml b/Stock/HVN.AX/HVN.AX.actions.yaml index 77392e671482a669993e506d2fc8cde48e04c446..9ccb006f4717b81a683d345147a4720036e6fedc 100644 --- a/Stock/HVN.AX/HVN.AX.actions.yaml +++ b/Stock/HVN.AX/HVN.AX.actions.yaml @@ -100,9 +100,6 @@ - Date: '2001-11-12T00:00:00+11:00' Dividends: 0.018774 Stock Splits: 0.0 -- Date: '2001-11-16T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.0085 - Date: '2002-04-16T00:00:00+10:00' Dividends: 0.018933 Stock Splits: 0.0 @@ -250,3 +247,6 @@ - Date: '2025-10-06T00:00:00+11:00' Dividends: 0.145 Stock Splits: 0.0 +- Date: '2026-04-01T00:00:00+11:00' + Dividends: 0.145 + Stock Splits: 0.0 diff --git a/Stock/HVN.AX/HVN.AX.dividends.yaml b/Stock/HVN.AX/HVN.AX.dividends.yaml index 1cf64e6c60d2300936c1c5e728d4c00fb7249bf7..65b3c562cfd857befa7fa00593585e2d5ef4adfd 100644 --- a/Stock/HVN.AX/HVN.AX.dividends.yaml +++ b/Stock/HVN.AX/HVN.AX.dividends.yaml @@ -1,76 +1,77 @@ -'1988-04-08T00:00:00+10:00': 0.000951 -'1988-11-01T00:00:00+11:00': 0.001037 -'1989-04-12T00:00:00+10:00': 0.00121 -'1989-11-06T00:00:00+11:00': 0.001383 -'1990-04-10T00:00:00+10:00': 0.001383 -'1990-11-05T00:00:00+11:00': 0.001556 -'1991-04-11T00:00:00+10:00': 0.001643 -'1991-11-04T00:00:00+11:00': 0.001729 -'1992-04-09T00:00:00+10:00': 0.001729 -'1992-10-30T00:00:00+11:00': 0.002075 -'1993-04-15T00:00:00+10:00': 0.002421 -'1993-10-29T00:00:00+10:00': 0.006791 -'1994-04-14T00:00:00+10:00': 0.003379 -'1994-09-21T00:00:00+10:00': 0.004055 -'1995-04-11T00:00:00+10:00': 0.00412 -'1995-09-21T00:00:00+10:00': 0.004577 -'1996-04-11T00:00:00+10:00': 0.004661 -'1996-09-23T00:00:00+10:00': 0.005127 -'1997-04-10T00:00:00+10:00': 0.005127 -'1997-10-17T00:00:00+10:00': 0.006571 -'1998-04-09T00:00:00+10:00': 0.009387 -'1998-11-11T00:00:00+11:00': 0.009387 -'1999-11-15T00:00:00+11:00': 0.070401 -'2000-04-10T00:00:00+10:00': 0.01408 -'2000-11-13T00:00:00+11:00': 0.018774 -'2001-04-12T00:00:00+10:00': 0.018774 -'2001-11-12T00:00:00+11:00': 0.018774 -'2002-04-16T00:00:00+10:00': 0.018933 -'2002-11-11T00:00:00+11:00': 0.023666 -'2003-04-14T00:00:00+10:00': 0.023666 -'2003-11-10T00:00:00+11:00': 0.023666 -'2004-04-14T00:00:00+10:00': 0.028399 -'2004-11-08T00:00:00+11:00': 0.042598 -'2005-04-18T00:00:00+10:00': 0.028399 -'2005-11-07T00:00:00+11:00': 0.033132 -'2006-04-11T00:00:00+10:00': 0.037865 -'2006-11-03T00:00:00+11:00': 0.037865 -'2007-04-16T00:00:00+10:00': 0.047331 -'2007-11-02T00:00:00+11:00': 0.056798 -'2008-04-14T00:00:00+10:00': 0.066264 -'2008-10-31T00:00:00+11:00': 0.066264 -'2009-04-09T00:00:00+10:00': 0.047331 -'2009-10-30T00:00:00+11:00': 0.056798 -'2010-04-12T00:00:00+10:00': 0.066264 -'2010-10-29T00:00:00+11:00': 0.066264 -'2011-04-11T00:00:00+10:00': 0.056798 -'2011-10-28T00:00:00+11:00': 0.056798 -'2012-04-05T00:00:00+10:00': 0.047331 -'2012-10-29T00:00:00+11:00': 0.037865 -'2013-04-08T00:00:00+10:00': 0.042598 -'2013-10-28T00:00:00+11:00': 0.042598 -'2014-04-07T00:00:00+10:00': 0.056798 -'2014-10-30T00:00:00+11:00': 0.07573 -'2014-12-10T00:00:00+11:00': 0.134424 -'2015-04-08T00:00:00+10:00': 0.086415 -'2015-10-29T00:00:00+11:00': 0.105619 -'2016-04-07T00:00:00+10:00': 0.124822 -'2016-10-31T00:00:00+11:00': 0.163229 -'2017-04-06T00:00:00+10:00': 0.134424 -'2017-10-31T00:00:00+11:00': 0.11522 -'2018-04-05T00:00:00+10:00': 0.11522 -'2018-10-11T00:00:00+11:00': 0.175618 -'2019-04-04T00:00:00+11:00': 0.117079 -'2019-10-10T00:00:00+11:00': 0.21 -'2020-06-22T00:00:00+10:00': 0.06 -'2020-10-09T00:00:00+11:00': 0.18 -'2021-03-31T00:00:00+11:00': 0.2 -'2021-10-15T00:00:00+11:00': 0.15 -'2022-03-31T00:00:00+11:00': 0.2 -'2022-10-14T00:00:00+11:00': 0.175 -'2023-03-31T00:00:00+11:00': 0.13 -'2023-10-13T00:00:00+11:00': 0.12 -'2024-04-02T00:00:00+11:00': 0.1 -'2024-10-15T00:00:00+11:00': 0.12 -'2025-04-02T00:00:00+11:00': 0.12 -'2025-10-06T00:00:00+11:00': 0.145 +'1988-04-08T10:00:00+10:00': 0.000951 +'1988-11-01T10:00:00+11:00': 0.001037 +'1989-04-12T10:00:00+10:00': 0.00121 +'1989-11-06T10:00:00+11:00': 0.001383 +'1990-04-10T10:00:00+10:00': 0.001383 +'1990-11-05T10:00:00+11:00': 0.001556 +'1991-04-11T10:00:00+10:00': 0.001643 +'1991-11-04T10:00:00+11:00': 0.001729 +'1992-04-09T10:00:00+10:00': 0.001729 +'1992-10-30T10:00:00+11:00': 0.002075 +'1993-04-15T10:00:00+10:00': 0.002421 +'1993-10-29T10:00:00+10:00': 0.006791 +'1994-04-14T10:00:00+10:00': 0.003379 +'1994-09-21T10:00:00+10:00': 0.004055 +'1995-04-11T10:00:00+10:00': 0.00412 +'1995-09-21T10:00:00+10:00': 0.004577 +'1996-04-11T10:00:00+10:00': 0.004661 +'1996-09-23T10:00:00+10:00': 0.005127 +'1997-04-10T10:00:00+10:00': 0.005127 +'1997-10-17T10:00:00+10:00': 0.006571 +'1998-04-09T10:00:00+10:00': 0.009387 +'1998-11-11T10:00:00+11:00': 0.009387 +'1999-11-15T10:00:00+11:00': 0.070401 +'2000-04-10T10:00:00+10:00': 0.01408 +'2000-11-13T10:00:00+11:00': 0.018774 +'2001-04-12T10:00:00+10:00': 0.018774 +'2001-11-12T10:00:00+11:00': 0.018774 +'2002-04-16T10:00:00+10:00': 0.018933 +'2002-11-11T10:00:00+11:00': 0.023666 +'2003-04-14T10:00:00+10:00': 0.023666 +'2003-11-10T10:00:00+11:00': 0.023666 +'2004-04-14T10:00:00+10:00': 0.028399 +'2004-11-08T10:00:00+11:00': 0.042598 +'2005-04-18T10:00:00+10:00': 0.028399 +'2005-11-07T10:00:00+11:00': 0.033132 +'2006-04-11T10:00:00+10:00': 0.037865 +'2006-11-03T10:00:00+11:00': 0.037865 +'2007-04-16T10:00:00+10:00': 0.047331 +'2007-11-02T10:00:00+11:00': 0.056798 +'2008-04-14T10:00:00+10:00': 0.066264 +'2008-10-31T10:00:00+11:00': 0.066264 +'2009-04-09T10:00:00+10:00': 0.047331 +'2009-10-30T10:00:00+11:00': 0.056798 +'2010-04-12T10:00:00+10:00': 0.066264 +'2010-10-29T10:00:00+11:00': 0.066264 +'2011-04-11T10:00:00+10:00': 0.056798 +'2011-10-28T10:00:00+11:00': 0.056798 +'2012-04-05T10:00:00+10:00': 0.047331 +'2012-10-29T10:00:00+11:00': 0.037865 +'2013-04-08T10:00:00+10:00': 0.042598 +'2013-10-28T10:00:00+11:00': 0.042598 +'2014-04-07T10:00:00+10:00': 0.056798 +'2014-10-30T10:00:00+11:00': 0.07573 +'2014-12-10T10:00:00+11:00': 0.134424 +'2015-04-08T10:00:00+10:00': 0.086415 +'2015-10-29T10:00:00+11:00': 0.105619 +'2016-04-07T10:00:00+10:00': 0.124822 +'2016-10-31T10:00:00+11:00': 0.163229 +'2017-04-06T10:00:00+10:00': 0.134424 +'2017-10-31T10:00:00+11:00': 0.11522 +'2018-04-05T10:00:00+10:00': 0.11522 +'2018-10-11T10:00:00+11:00': 0.175618 +'2019-04-04T10:00:00+11:00': 0.117079 +'2019-10-10T10:00:00+11:00': 0.21 +'2020-06-22T10:00:00+10:00': 0.06 +'2020-10-09T10:00:00+11:00': 0.18 +'2021-03-31T10:00:00+11:00': 0.2 +'2021-10-15T10:00:00+11:00': 0.15 +'2022-03-31T10:00:00+11:00': 0.2 +'2022-10-14T10:00:00+11:00': 0.175 +'2023-03-31T10:00:00+11:00': 0.13 +'2023-10-13T10:00:00+11:00': 0.12 +'2024-04-02T10:00:00+11:00': 0.1 +'2024-10-15T10:00:00+11:00': 0.12 +'2025-04-02T10:00:00+11:00': 0.12 +'2025-10-06T10:00:00+11:00': 0.145 +'2026-04-01T10:00:00+11:00': 0.145 diff --git a/Stock/HVN.AX/HVN.AX.minutes.valid.parquet b/Stock/HVN.AX/HVN.AX.minutes.valid.parquet index 7516eaa01c0c2698b247c44e0e785a7361bc48c3..3e93f90029fdcf2a0487ca4477799e6002f128bd 100644 --- a/Stock/HVN.AX/HVN.AX.minutes.valid.parquet +++ b/Stock/HVN.AX/HVN.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:db5a1a0159d44f8f72941bc46baa397eee7868620d54bd787d81855cd983ea51 -size 908817 +oid sha256:d7e38a4abf91a3bca301d7db209d20f2737098c94ef33380fc7e5c121bb7080e +size 912729 diff --git a/Stock/HVN.AX/HVN.AX.splits.yaml b/Stock/HVN.AX/HVN.AX.splits.yaml index 4aee3bc0098e42e0d0f1ebfd8baf7384cfcad24d..3868651b4b3932f2e3dde62e4318b57d17e8f9ed 100644 --- a/Stock/HVN.AX/HVN.AX.splits.yaml +++ b/Stock/HVN.AX/HVN.AX.splits.yaml @@ -1,8 +1,7 @@ -'1993-10-26T00:00:00+10:00': 2.4546 -'1993-11-26T00:00:00+11:00': 1.0616 -'1994-10-13T00:00:00+10:00': 1.016 -'1995-10-12T00:00:00+10:00': 1.0182 -'1997-10-15T00:00:00+10:00': 1.007 -'1997-11-26T00:00:00+11:00': 2.0 -'1999-09-01T00:00:00+10:00': 5.0 -'2001-11-16T00:00:00+11:00': 1.0085 +'1993-10-26T10:00:00+10:00': 2.4546 +'1993-11-26T10:00:00+11:00': 1.0616 +'1994-10-13T10:00:00+10:00': 1.016 +'1995-10-12T10:00:00+10:00': 1.0182 +'1997-10-15T10:00:00+10:00': 1.007 +'1997-11-26T10:00:00+11:00': 2.0 +'1999-09-01T10:00:00+10:00': 5.0 diff --git a/Stock/HVN.AX/HVN.AX.ticker.yaml b/Stock/HVN.AX/HVN.AX.ticker.yaml index a305883e7871868243b43e21cf76af5557875a2a..048d061c5ef7e96a866296065d8a96fe19a90a71 100644 --- a/Stock/HVN.AX/HVN.AX.ticker.yaml +++ b/Stock/HVN.AX/HVN.AX.ticker.yaml @@ -14,23 +14,21 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Harvey Norman Holdings Limited engages in the integrated retail, - franchise, property, and digital system businesses. The company franchises and - sells products in various categories, including electrical goods, furniture, computerized - communications, bedding and Manchester, kitchen and small appliances, bathroom - and tiles, and carpets and floorings. It operates complexes under the Harvey Norman, - Domayne, and Joyce Mayne brands. The company is also involved in the property - investment and media placement activities; acts as a lessor of premises to Harvey - Norman, Domayne, and Joyce Mayne franchisees and other third parties, as well - as retail properties; development and sale of properties; and provision of consumer - finance and other commercial loans and advances. The company was founded in 1982 - and is headquartered in Homebush West, Australia. + franchise, property, and digital system businesses. The company engages in the + retail of furniture, bedding, computers, and communications and consumer electrical + products. It also owns, develops, and manages retail complexes; and acts as a + lessor of premises to Harvey Norman, Domayne, and Joyce Mayne franchisees and + other third parties. In addition, the company is also involved in the property + investment and media placement activities; and provision of other commercial loans + and advances. The company was founded in 1982 and is headquartered in Homebush + West, Australia. companyOfficers: - maxAge: 1 name: Mr. Gerald Harvey age: 86 title: Co-Founder, Executive Chairman & Head of Strategy yearBorn: 1939 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 775000 exercisedValue: 0 unexercisedValue: 0 @@ -39,8 +37,8 @@ info: age: 68 title: CEO & Executive Director yearBorn: 1957 - fiscalYear: 2025 - totalPay: 3038264 + fiscalYear: 2026 + totalPay: 2850564 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +46,8 @@ info: age: 59 title: CFO, Company Secretary & Executive Director yearBorn: 1966 - fiscalYear: 2025 - totalPay: 1654726 + fiscalYear: 2026 + totalPay: 1621802 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,50 +55,8 @@ info: age: 56 title: COO & Executive Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 2090004 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Darren Salakas - title: General Manager of Technology & Entertainment - fiscalYear: 2025 - totalPay: 498096 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gordon Ian Dingwall - title: Chief Information Officer - fiscalYear: 2025 - totalPay: 620528 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Thomas James Scott - title: General Manager of Property - fiscalYear: 2025 - totalPay: 752755 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Haydon Ian Myers - title: General Manager of Electrical - fiscalYear: 2025 - totalPay: 910851 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Carene Myers - title: General Manager of Small Appliances - fiscalYear: 2025 - totalPay: 446918 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Christopher Coen - title: General Manage of Home Appliances - fiscalYear: 2025 - totalPay: 490649 + fiscalYear: 2026 + totalPay: 2067501 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 @@ -108,100 +64,103 @@ info: compensationRisk: 2 shareHolderRightsRisk: 7 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 - priceHint: 2 - previousClose: 6.69 - open: 6.63 - dayLow: 6.59 - dayHigh: 6.66 - regularMarketPreviousClose: 6.69 - regularMarketOpen: 6.63 - regularMarketDayLow: 6.59 - regularMarketDayHigh: 6.66 - dividendRate: 0.27 - dividendYield: 4.0 - exDividendDate: 1759708800 - payoutRatio: 0.5783 - fiveYearAvgDividendYield: 6.28 - beta: 0.788 - trailingPE: 15.761905 - forwardPE: 15.336499 - volume: 1566057 - regularMarketVolume: 1566057 - averageVolume: 1796108 - averageVolume10days: 1392616 - averageDailyVolume10Day: 1392616 - bid: 6.6 - ask: 6.62 + priceHint: 4 + previousClose: 4.22 + open: 4.23 + dayLow: 4.175 + dayHigh: 4.23 + regularMarketPreviousClose: 4.22 + regularMarketOpen: 4.23 + regularMarketDayLow: 4.175 + regularMarketDayHigh: 4.23 + dividendRate: 0.26 + dividendYield: 6.16 + exDividendDate: 1791244800 + payoutRatio: 0.6846 + fiveYearAvgDividendYield: 6.23 + beta: 0.712 + trailingPE: 10.047619 + forwardPE: 11.681337 + volume: 1914722 + regularMarketVolume: 1914722 + averageVolume: 2027805 + averageVolume10days: 2556534 + averageDailyVolume10Day: 2556534 + bid: 4.21 + ask: 4.23 bidSize: 0 askSize: 0 - marketCap: 8248563712 - fiftyTwoWeekLow: 4.53 + marketCap: 5258147840 + nonDilutedMarketCap: 5258148079 + fiftyTwoWeekLow: 4.15 fiftyTwoWeekHigh: 7.7 allTimeHigh: 7.7 allTimeLow: 0.035618 - priceToSalesTrailing12Months: 2.8256721 - fiftyDayAverage: 7.0146 - twoHundredDayAverage: 6.397 - trailingAnnualDividendRate: 0.265 - trailingAnnualDividendYield: 0.03961136 + fulldayPrice: 4.22 + priceToSalesTrailing12Months: 1.7229406 + fiftyDayAverage: 4.7206 + twoHundredDayAverage: 5.4255 + trailingAnnualDividendRate: 0.275 + trailingAnnualDividendYield: 0.065165885 currency: AUD tradeable: false - enterpriseValue: 10306244608 - profitMargins: 0.17745 - floatShares: 522674871 + enterpriseValue: 7588219904 + profitMargins: 0.17316 + floatShares: 524394360 sharesOutstanding: 1246006654 - heldPercentInsiders: 0.5828 - heldPercentInstitutions: 0.113479994 - impliedSharesOutstanding: 1246006655 - bookValue: 3.855 - priceToBook: 1.7172502 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.565 - netIncomeToCommon: 518016000 + heldPercentInsiders: 0.58239 + heldPercentInstitutions: 0.13402 + impliedSharesOutstanding: 1246006654 + bookValue: 3.938 + priceToBook: 1.0716099 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.134 + netIncomeToCommon: 528459008 trailingEps: 0.42 - forwardEps: 0.43165 - lastSplitFactor: 1.0085:1 - lastSplitDate: 1005868800 - enterpriseToRevenue: 3.531 - enterpriseToEbitda: 12.713 - 52WeekChange: 0.33467746 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.145 - lastDividendDate: 1759622400 + forwardEps: 0.36126 + pegRatio: 3.53 + lastSplitFactor: '5:1' + lastSplitDate: 936144000 + enterpriseToRevenue: 2.486 + enterpriseToEbitda: 8.934 + 52WeekChange: -0.42506814 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.13 + lastDividendDate: 1791158400 quoteType: EQUITY - currentPrice: 6.62 - targetHighPrice: 8.3 - targetLowPrice: 5.5 - targetMeanPrice: 7.395 - targetMedianPrice: 7.6 - recommendationMean: 2.25 - recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 279688000 - totalCashPerShare: 0.224 - ebitda: 810697984 - totalDebt: 2295866112 - quickRatio: 0.881 - currentRatio: 1.376 - totalRevenue: 2919151104 - debtToEquity: 47.392 - revenuePerShare: 2.343 - returnOnAssets: 0.055430003 - returnOnEquity: 0.11205 - grossProfits: 898000000 - freeCashflow: 730145600 - operatingCashflow: 694302016 - earningsGrowth: 0.566 - revenueGrowth: 0.078 + currentPrice: 4.22 + targetHighPrice: 5.5 + targetLowPrice: 4.0 + targetMeanPrice: 4.61077 + targetMedianPrice: 4.5 + recommendationMean: 3.15385 + recommendationKey: hold + numberOfAnalystOpinions: 13 + totalCash: 298612000 + totalCashPerShare: 0.24 + ebitda: 849409984 + totalDebt: 2585686016 + quickRatio: 1.021 + currentRatio: 1.53 + totalRevenue: 3051845120 + debtToEquity: 52.342 + revenuePerShare: 2.449 + returnOnAssets: 0.055409998 + returnOnEquity: 0.10978 + grossProfits: 938811008 + freeCashflow: 544032768 + operatingCashflow: 537219968 + earningsGrowth: -0.134 + revenueGrowth: -0.029 grossMargins: 0.30762 - ebitdaMargins: 0.27772 - operatingMargins: 0.24142 + ebitdaMargins: 0.27833 + operatingMargins: 0.23194 financialCurrency: AUD symbol: HVN.AX language: en-US @@ -210,72 +169,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: -0.07000017 - regularMarketDayRange: 6.59 - 6.66 + regularMarketChange: 0.0 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + regularMarketDayRange: 4.175 - 4.23 fullExchangeName: ASX - averageDailyVolume3Month: 1796108 - fiftyTwoWeekLowChange: 2.0899997 - fiftyTwoWeekLowChangePercent: 0.46136856 - fiftyTwoWeekRange: 4.53 - 7.7 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - corporateActions: [] - regularMarketTime: 1769145018 - fiftyTwoWeekHighChange: -1.0799999 - fiftyTwoWeekHighChangePercent: -0.14025973 - fiftyTwoWeekChangePercent: 33.467747 - earningsTimestampStart: 1756447920 - earningsTimestampEnd: 1756447920 + averageDailyVolume3Month: 2027805 + fiftyTwoWeekLowChange: 0.069999695 + fiftyTwoWeekLowChangePercent: 0.016867395 + fiftyTwoWeekRange: 4.15 - 7.7 + fiftyTwoWeekHighChange: -3.48 + fiftyTwoWeekHighChangePercent: -0.45194808 + fiftyTwoWeekChangePercent: -42.506813 + earningsTimestamp: 1787897520 + earningsTimestampStart: 1787897520 + earningsTimestampEnd: 1787897520 isEarningsDateEstimate: false epsTrailingTwelveMonths: 0.42 - epsForward: 0.43165 - epsCurrentYear: 0.39019 - priceEpsCurrentYear: 16.966093 - fiftyDayAverageChange: -0.3945999 - fiftyDayAverageChangePercent: -0.05625409 - twoHundredDayAverageChange: 0.22300005 - twoHundredDayAverageChangePercent: 0.0348601 + epsForward: 0.36126 + epsCurrentYear: 0.32854 + priceEpsCurrentYear: 12.844707 + fiftyDayAverageChange: -0.50060034 + fiftyDayAverageChangePercent: -0.10604591 + twoHundredDayAverageChange: -1.2055001 + twoHundredDayAverageChangePercent: -0.22219153 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 3.2 - Hold cryptoTradeable: false exchange: ASX messageBoardId: finmb_6478902 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -1.0463403 - regularMarketPrice: 6.62 - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788415807 + regularMarketChangePercent: 0.0 + regularMarketPrice: 4.22 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 shortName: HARVEY FPO [HVN] longName: Harvey Norman Holdings Limited + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 6.659999847412109 - dayLow: 6.590000152587891 + dayHigh: 4.230000019073486 + dayLow: 4.175000190734863 exchange: ASX - fiftyDayAverage: 7.027799987792969 - lastPrice: 6.619999885559082 - lastVolume: 1566057 - marketCap: 8248563913.505855 - open: 6.630000114440918 - previousClose: 6.690000057220459 + fiftyDayAverage: 4.720600004196167 + lastPrice: 4.21999979019165 + lastVolume: 1922107 + marketCap: 5258147818.4574 + open: 4.230000019073486 + previousClose: 4.21999979019165 quoteType: EQUITY - regularMarketPreviousClose: 6.690000057220459 - shares: 1246006655 - tenDayAverageVolume: 1389672 - threeMonthAverageVolume: 1801654 + regularMarketPreviousClose: 4.21999979019165 + shares: 1246006654 + tenDayAverageVolume: 2556551 + threeMonthAverageVolume: 2027807 timezone: Australia/Sydney - twoHundredDayAverage: 6.3716999983787534 - yearChange: 0.3373737657864413 + twoHundredDayAverage: 5.4454000020027165 + yearChange: -0.4312668804850732 yearHigh: 7.699999809265137 - yearLow: 4.53000020980835 + yearLow: 4.150000095367432 calendar: - Ex-Dividend Date: 2025-10-06 - Earnings Date: [] + Ex-Dividend Date: 2026-10-06 + Earnings Date: + - '2026-08-28T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/HWDN.L/HWDN.L.actions.yaml b/Stock/HWDN.L/HWDN.L.actions.yaml index 7ebd3a0bb7a7b526492cfa068ab140dbebcf8e29..7d2b7f6a63f879c38fb790777ab2ac12a0dd2833 100644 --- a/Stock/HWDN.L/HWDN.L.actions.yaml +++ b/Stock/HWDN.L/HWDN.L.actions.yaml @@ -1,159 +1,108 @@ - Date: '1993-02-01T00:00:00+00:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '1993-09-06T00:00:00+01:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '1994-01-31T00:00:00+00:00' Dividends: 1.3299999 - Stock Splits: 0.0 - Date: '1994-09-05T00:00:00+01:00' Dividends: 2.6699998 - Stock Splits: 0.0 - Date: '1995-01-09T00:00:00+00:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '1995-09-04T00:00:00+01:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '1996-01-08T00:00:00+00:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '1996-09-09T00:00:00+01:00' Dividends: 2.8999999 - Stock Splits: 0.0 - Date: '1997-01-06T00:00:00+00:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '1997-09-15T00:00:00+01:00' Dividends: 3.1 - Stock Splits: 0.0 - Date: '1998-01-05T00:00:00+00:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '1998-09-14T00:00:00+01:00' Dividends: 3.1 - Stock Splits: 0.0 - Date: '1998-12-29T00:00:00+00:00' Dividends: 0.70000005 - Stock Splits: 0.0 - Date: '1999-12-29T00:00:00+00:00' Dividends: 0.70000005 - Stock Splits: 0.0 - Date: '2000-05-22T00:00:00+01:00' Dividends: 0.70000005 - Stock Splits: 0.0 - Date: '2000-09-11T00:00:00+01:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2001-05-30T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2001-10-03T00:00:00+01:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2002-05-29T00:00:00+01:00' Dividends: 1.3000001 - Stock Splits: 0.0 - Date: '2002-10-02T00:00:00+01:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2003-05-28T00:00:00+01:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2003-10-01T00:00:00+01:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2004-05-26T00:00:00+01:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2004-09-29T00:00:00+01:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2005-05-25T00:00:00+01:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00+01:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00+01:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2012-05-23T00:00:00+01:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2012-10-31T00:00:00+00:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2013-05-22T00:00:00+01:00' Dividends: 2.7 - Stock Splits: 0.0 - Date: '2013-10-23T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2014-05-21T00:00:00+01:00' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2014-10-23T00:00:00+01:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2015-05-21T00:00:00+01:00' Dividends: 6.5 - Stock Splits: 0.0 - Date: '2015-10-22T00:00:00+01:00' Dividends: 2.8000002 - Stock Splits: 0.0 - Date: '2016-05-19T00:00:00+01:00' Dividends: 7.1000004 - Stock Splits: 0.0 - Date: '2016-10-20T00:00:00+01:00' Dividends: 3.3 - Stock Splits: 0.0 - Date: '2017-05-18T00:00:00+01:00' Dividends: 7.4 - Stock Splits: 0.0 - Date: '2017-10-19T00:00:00+01:00' Dividends: 3.6 - Stock Splits: 0.0 - Date: '2018-05-24T00:00:00+01:00' Dividends: 7.5000005 - Stock Splits: 0.0 - Date: '2018-10-25T00:00:00+01:00' Dividends: 3.7 - Stock Splits: 0.0 - Date: '2019-05-23T00:00:00+01:00' Dividends: 7.9000006 - Stock Splits: 0.0 - Date: '2019-10-24T00:00:00+01:00' Dividends: 3.9 - Stock Splits: 0.0 - Date: '2021-05-20T00:00:00+01:00' Dividends: 18.199999 - Stock Splits: 0.0 - Date: '2021-10-14T00:00:00+01:00' Dividends: 4.3 - Stock Splits: 0.0 - Date: '2022-04-07T00:00:00+01:00' Dividends: 15.2 - Stock Splits: 0.0 - Date: '2022-10-13T00:00:00+01:00' Dividends: 4.7 - Stock Splits: 0.0 - Date: '2023-04-06T00:00:00+01:00' Dividends: 15.9 - Stock Splits: 0.0 - Date: '2023-10-12T00:00:00+01:00' Dividends: 4.8 - Stock Splits: 0.0 - Date: '2024-04-11T00:00:00+01:00' Dividends: 16.2 - Stock Splits: 0.0 - Date: '2024-10-17T00:00:00+01:00' Dividends: 4.9 - Stock Splits: 0.0 - Date: '2025-04-10T00:00:00+01:00' Dividends: 16.300001 - Stock Splits: 0.0 - Date: '2025-10-16T00:00:00+01:00' Dividends: 5.0 - Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00+01:00' + Dividends: 16.9 diff --git a/Stock/HWDN.L/HWDN.L.days.valid.parquet b/Stock/HWDN.L/HWDN.L.days.valid.parquet index cc3836a2ce31bb267b1ccb1ede849975afbfb36a..d3b45486fc9f4a91ff779b7daba134e291a3e8fd 100644 --- a/Stock/HWDN.L/HWDN.L.days.valid.parquet +++ b/Stock/HWDN.L/HWDN.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:76b71d0bca4ce75c25f802947fa99b7fe6ebc4c11137e9fa6974b5d63e274717 -size 380871 +oid sha256:3bc20dc7cc3b01b7cbf9d61a6ce6ec65bfb8c3408d07760cd7555ca580c67c3f +size 381142 diff --git a/Stock/HWDN.L/HWDN.L.dividends.yaml b/Stock/HWDN.L/HWDN.L.dividends.yaml index 068db42ce7e1aeedca847ad3a7b05f0725526f7e..96b5a8151a0663b4c1f9036770020fa73578e4c1 100644 --- a/Stock/HWDN.L/HWDN.L.dividends.yaml +++ b/Stock/HWDN.L/HWDN.L.dividends.yaml @@ -1,53 +1,54 @@ -'1993-02-01T00:00:00+00:00': 1.25 -'1993-09-06T00:00:00+01:00': 2.5 -'1994-01-31T00:00:00+00:00': 1.3299999 -'1994-09-05T00:00:00+01:00': 2.6699998 -'1995-01-09T00:00:00+00:00': 1.5 -'1995-09-04T00:00:00+01:00': 2.75 -'1996-01-08T00:00:00+00:00': 1.5 -'1996-09-09T00:00:00+01:00': 2.8999999 -'1997-01-06T00:00:00+00:00': 1.7 -'1997-09-15T00:00:00+01:00': 3.1 -'1998-01-05T00:00:00+00:00': 1.8 -'1998-09-14T00:00:00+01:00': 3.1 -'1998-12-29T00:00:00+00:00': 0.70000005 -'1999-12-29T00:00:00+00:00': 0.70000005 -'2000-05-22T00:00:00+01:00': 0.70000005 -'2000-09-11T00:00:00+01:00': 0.9 -'2001-05-30T00:00:00+01:00': 1.0 -'2001-10-03T00:00:00+01:00': 1.2 -'2002-05-29T00:00:00+01:00': 1.3000001 -'2002-10-02T00:00:00+01:00': 1.5 -'2003-05-28T00:00:00+01:00': 1.6 -'2003-10-01T00:00:00+01:00': 1.8 -'2004-05-26T00:00:00+01:00': 2.0 -'2004-09-29T00:00:00+01:00': 2.0 -'2005-05-25T00:00:00+01:00': 2.0 -'2005-09-28T00:00:00+01:00': 2.0 -'2008-05-28T00:00:00+01:00': 0.5 -'2012-05-23T00:00:00+01:00': 0.5 -'2012-10-31T00:00:00+00:00': 0.3 -'2013-05-22T00:00:00+01:00': 2.7 -'2013-10-23T00:00:00+01:00': 1.0 -'2014-05-21T00:00:00+01:00': 4.5 -'2014-10-23T00:00:00+01:00': 1.9 -'2015-05-21T00:00:00+01:00': 6.5 -'2015-10-22T00:00:00+01:00': 2.8000002 -'2016-05-19T00:00:00+01:00': 7.1000004 -'2016-10-20T00:00:00+01:00': 3.3 -'2017-05-18T00:00:00+01:00': 7.4 -'2017-10-19T00:00:00+01:00': 3.6 -'2018-05-24T00:00:00+01:00': 7.5000005 -'2018-10-25T00:00:00+01:00': 3.7 -'2019-05-23T00:00:00+01:00': 7.9000006 -'2019-10-24T00:00:00+01:00': 3.9 -'2021-05-20T00:00:00+01:00': 18.199999 -'2021-10-14T00:00:00+01:00': 4.3 -'2022-04-07T00:00:00+01:00': 15.2 -'2022-10-13T00:00:00+01:00': 4.7 -'2023-04-06T00:00:00+01:00': 15.9 -'2023-10-12T00:00:00+01:00': 4.8 -'2024-04-11T00:00:00+01:00': 16.2 -'2024-10-17T00:00:00+01:00': 4.9 -'2025-04-10T00:00:00+01:00': 16.300001 -'2025-10-16T00:00:00+01:00': 5.0 +'1993-02-01T08:00:00+00:00': 1.25 +'1993-09-06T08:00:00+01:00': 2.5 +'1994-01-31T08:00:00+00:00': 1.3299999 +'1994-09-05T08:00:00+01:00': 2.6699998 +'1995-01-09T08:00:00+00:00': 1.5 +'1995-09-04T08:00:00+01:00': 2.75 +'1996-01-08T08:00:00+00:00': 1.5 +'1996-09-09T08:00:00+01:00': 2.8999999 +'1997-01-06T08:00:00+00:00': 1.7 +'1997-09-15T08:00:00+01:00': 3.1 +'1998-01-05T08:00:00+00:00': 1.8 +'1998-09-14T08:00:00+01:00': 3.1 +'1998-12-29T08:00:00+00:00': 0.70000005 +'1999-12-29T08:00:00+00:00': 0.70000005 +'2000-05-22T08:00:00+01:00': 0.70000005 +'2000-09-11T08:00:00+01:00': 0.9 +'2001-05-30T08:00:00+01:00': 1.0 +'2001-10-03T08:00:00+01:00': 1.2 +'2002-05-29T08:00:00+01:00': 1.3000001 +'2002-10-02T08:00:00+01:00': 1.5 +'2003-05-28T08:00:00+01:00': 1.6 +'2003-10-01T08:00:00+01:00': 1.8 +'2004-05-26T08:00:00+01:00': 2.0 +'2004-09-29T08:00:00+01:00': 2.0 +'2005-05-25T08:00:00+01:00': 2.0 +'2005-09-28T08:00:00+01:00': 2.0 +'2008-05-28T08:00:00+01:00': 0.5 +'2012-05-23T08:00:00+01:00': 0.5 +'2012-10-31T08:00:00+00:00': 0.3 +'2013-05-22T08:00:00+01:00': 2.7 +'2013-10-23T08:00:00+01:00': 1.0 +'2014-05-21T08:00:00+01:00': 4.5 +'2014-10-23T08:00:00+01:00': 1.9 +'2015-05-21T08:00:00+01:00': 6.5 +'2015-10-22T08:00:00+01:00': 2.8000002 +'2016-05-19T08:00:00+01:00': 7.1000004 +'2016-10-20T08:00:00+01:00': 3.3 +'2017-05-18T08:00:00+01:00': 7.4 +'2017-10-19T08:00:00+01:00': 3.6 +'2018-05-24T08:00:00+01:00': 7.5000005 +'2018-10-25T08:00:00+01:00': 3.7 +'2019-05-23T08:00:00+01:00': 7.9000006 +'2019-10-24T08:00:00+01:00': 3.9 +'2021-05-20T08:00:00+01:00': 18.199999 +'2021-10-14T08:00:00+01:00': 4.3 +'2022-04-07T08:00:00+01:00': 15.2 +'2022-10-13T08:00:00+01:00': 4.7 +'2023-04-06T08:00:00+01:00': 15.9 +'2023-10-12T08:00:00+01:00': 4.8 +'2024-04-11T08:00:00+01:00': 16.2 +'2024-10-17T08:00:00+01:00': 4.9 +'2025-04-10T08:00:00+01:00': 16.300001 +'2025-10-16T08:00:00+01:00': 5.0 +'2026-04-09T08:00:00+01:00': 16.9 diff --git a/Stock/HWDN.L/HWDN.L.minutes.valid.parquet b/Stock/HWDN.L/HWDN.L.minutes.valid.parquet index 7394f62b7d0a03f897cf5b8a3f4c6ec74fcb7da3..c933fd9544f86bf2031ad2e74964449765b653ab 100644 --- a/Stock/HWDN.L/HWDN.L.minutes.valid.parquet +++ b/Stock/HWDN.L/HWDN.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1a8b8ab94318513c274ef8e6518b14493b8a972e1790437cba444648e3825af1 -size 972925 +oid sha256:c4967c1552faf3c22c68fb3376a258c76713ac4e36c7d0fe908cd73a69e1b2b7 +size 977899 diff --git a/Stock/HWDN.L/HWDN.L.ticker.yaml b/Stock/HWDN.L/HWDN.L.ticker.yaml index dfa0a9b037abc38284845292d6f037b48c6e4d33..3ede6e9c1c4aaf7dc60e2decd071e381ff2978a1 100644 --- a/Stock/HWDN.L/HWDN.L.ticker.yaml +++ b/Stock/HWDN.L/HWDN.L.ticker.yaml @@ -13,11 +13,12 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Howden Joinery Group Plc supplies various kitchen, joinery, and hardware products in the United Kingdom, France, Belgium, and the Republic - of Ireland. The company's product portfolio worktops, sinks and taps, flooring, - appliances, and handles; internal and external doors, such as fire doors, flooring, - stair parts, and general joinery items; and cooking, cleaning, and cooling appliances. - Howden Joinery Group Plc was incorporated in 1987 and is based in London, the - United Kingdom. + of Ireland. The company's product portfolio includes cabinet, worktops, sinks + and taps, flooring, appliances, and handles; internal and external doors, such + as fire doors, flooring, stair parts, and general joinery items; and cooking, + cleaning, and cooling appliances. The company was formerly known as Galiform Plc + and changed its name to Howden Joinery Group Plc in September 2010. Howden Joinery + Group Plc was incorporated in 1987 and is based in London, the United Kingdom. fullTimeEmployees: 12000 companyOfficers: - maxAge: 1 @@ -25,8 +26,8 @@ info: age: 58 title: CEO & Executive Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1677000 + fiscalYear: 2025 + totalPay: 2703000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -34,148 +35,158 @@ info: age: 56 title: CFO & Director yearBorn: 1969 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Julian Lee - title: Operations Director - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1190932 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Fearon title: Director of Investor Relations & Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Mackenzie title: Chief Commercial & Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Guy Eccles - age: 60 - title: Group HR Director - yearBorn: 1965 - fiscalYear: 2024 + name: Mr. Austin Cooke + title: Managing Director for Trade + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Austin Cooke - title: Managing Director for Trade - fiscalYear: 2024 + name: Diego Sanchez Canencia + title: Head of Analytics - Howden Re Iberia + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Sebastian Krysiak + title: Managing Director of International + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Junichiro Ito + title: Head of Natural Resources for Japan + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Forbes McNaughton title: Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Sutcliffe - title: Supply Chain and IT Director - fiscalYear: 2024 + title: Supply Chain & IT Director + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 4 - compensationRisk: 10 + boardRisk: 2 + compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 862.5 - open: 860.0 - dayLow: 851.0 - dayHigh: 866.0 - regularMarketPreviousClose: 862.5 - regularMarketOpen: 860.0 - regularMarketDayLow: 851.0 - regularMarketDayHigh: 866.0 - dividendRate: 0.21 - dividendYield: 2.49 - exDividendDate: 1760572800 - payoutRatio: 0.45790002 - fiveYearAvgDividendYield: 2.14 - beta: 1.328 - trailingPE: 18.608696 - forwardPE: 17.05893 - volume: 1599488 - regularMarketVolume: 1599488 - averageVolume: 1664834 - averageVolume10days: 1836890 - averageDailyVolume10Day: 1836890 - bid: 856.5 - ask: 857.0 + previousClose: 770.5 + open: 771.5 + dayLow: 763.5 + dayHigh: 776.0 + regularMarketPreviousClose: 770.5 + regularMarketOpen: 771.5 + regularMarketDayLow: 763.5 + regularMarketDayHigh: 776.0 + dividendRate: 0.22 + dividendYield: 2.86 + exDividendDate: 1792022400 + payoutRatio: 0.4488 + fiveYearAvgDividendYield: 2.62 + beta: 1.29 + trailingPE: 15.77551 + forwardPE: 13.718079 + volume: 4060042 + regularMarketVolume: 4060042 + averageVolume: 1670089 + averageVolume10days: 1323846 + averageDailyVolume10Day: 1323846 + bid: 771.5 + ask: 772.0 bidSize: 0 askSize: 0 - marketCap: 4614160896 - fiftyTwoWeekLow: 647.102 - fiftyTwoWeekHigh: 939.85 + marketCap: 4218479616 + nonDilutedMarketCap: 4284171105 + fiftyTwoWeekLow: 713.0 + fiftyTwoWeekHigh: 981.0 allTimeHigh: 985.8 allTimeLow: 11.0 - priceToSalesTrailing12Months: 1.960636 - fiftyDayAverage: 828.53 - twoHundredDayAverage: 835.81 - trailingAnnualDividendRate: 0.213 - trailingAnnualDividendYield: 0.0002469565 + fulldayPrice: 773.0 + priceToSalesTrailing12Months: 1.7211258 + fiftyDayAverage: 804.7202 + twoHundredDayAverage: 817.2347 + trailingAnnualDividendRate: 0.22 + trailingAnnualDividendYield: 0.00028552886 currency: GBp tradeable: false - enterpriseValue: 5183203840 - profitMargins: 0.10814 - floatShares: 584439660 - sharesOutstanding: 539037512 - heldPercentInsiders: 0.00414 - heldPercentInstitutions: 0.76158994 - impliedSharesOutstanding: 539037512 - bookValue: 1.288 - priceToBook: 664.59625 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1623456000 - netIncomeToCommon: 254500000 - trailingEps: 0.46 - forwardEps: 0.50179 - enterpriseToRevenue: 2.202 - enterpriseToEbitda: 12.987 - 52WeekChange: 0.08012617 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.05 - lastDividendDate: 1760572800 + enterpriseValue: 4566996992 + profitMargins: 0.10857 + floatShares: 533923104 + sharesOutstanding: 545728256 + heldPercentInsiders: 0.00405 + heldPercentInstitutions: 0.75873 + impliedSharesOutstanding: 545728256 + bookValue: 2.104 + priceToBook: 3.6739542 + lastFiscalYearEnd: 1766793600 + nextFiscalYearEnd: 1798329600 + mostRecentQuarter: 1781308800 + earningsQuarterlyGrowth: -0.018 + netIncomeToCommon: 266100000 + trailingEps: 0.49 + forwardEps: 0.56349 + pegRatio: 1.61 + enterpriseToRevenue: 1.863 + enterpriseToEbitda: 11.117 + 52WeekChange: -0.06944442 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.051 + lastDividendDate: 1792022400 quoteType: EQUITY - currentPrice: 856.0 + currentPrice: 773.0 targetHighPrice: 1210.0 - targetLowPrice: 880.0 - targetMeanPrice: 967.75 - targetMedianPrice: 945.0 - recommendationMean: 1.75 + targetLowPrice: 847.0 + targetMeanPrice: 1008.0 + targetMedianPrice: 975.0 + recommendationMean: 1.5625 recommendationKey: buy numberOfAnalystOpinions: 16 - totalCash: 476200000 - totalCashPerShare: 0.802 - ebitda: 399100000 - totalDebt: 579900032 - quickRatio: 1.185 - currentRatio: 1.993 - totalRevenue: 2353400064 - debtToEquity: 75.883 - revenuePerShare: 4.305 - returnOnAssets: 0.09945 - returnOnEquity: 0.24463 - grossProfits: 1463399936 - freeCashflow: 329287488 - operatingCashflow: 531200000 - revenueGrowth: 0.688 - grossMargins: 0.62182 - ebitdaMargins: 0.16958 - operatingMargins: 0.15824 + totalCash: 332800000 + totalCashPerShare: 0.612 + ebitda: 410800000 + totalDebt: 712899968 + quickRatio: 1.148 + currentRatio: 1.933 + totalRevenue: 2451000064 + debtToEquity: 62.355 + revenuePerShare: 4.517 + returnOnAssets: 0.09415 + returnOnEquity: 0.23942 + grossProfits: 1537299968 + freeCashflow: 228224992 + operatingCashflow: 475600000 + earningsGrowth: -0.016 + revenueGrowth: 0.033 + grossMargins: 0.62721 + ebitdaMargins: 0.16760999 + operatingMargins: 0.11788999 financialCurrency: GBP symbol: HWDN.L language: en-US @@ -184,73 +195,75 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1753371000 - earningsTimestampEnd: 1753371000 - earningsCallTimestampStart: 1753342200 - earningsCallTimestampEnd: 1753342200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.46 - epsForward: 0.50179 - epsCurrentYear: 0.46385 - priceEpsCurrentYear: 1845.4242 - fiftyDayAverageChange: 27.46997 - fiftyDayAverageChangePercent: 0.03315507 - twoHundredDayAverageChange: 20.190002 - twoHundredDayAverageChangePercent: 0.024156211 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 711270000000 - regularMarketChange: -6.5 - regularMarketDayRange: 851.0 - 866.0 + regularMarketChange: 2.5 + fulldayChange: 2.5 + fulldayChangePercent: 0.32446465 + regularMarketDayRange: 763.5 - 776.0 fullExchangeName: LSE - averageDailyVolume3Month: 1664834 - fiftyTwoWeekLowChange: 208.89801 - fiftyTwoWeekLowChangePercent: 0.32282084 - fiftyTwoWeekRange: 647.102 - 939.85 - fiftyTwoWeekHighChange: -83.849976 - fiftyTwoWeekHighChangePercent: -0.089216344 - fiftyTwoWeekChangePercent: 8.012617 - corporateActions: [] - regularMarketTime: 1769187090 + averageDailyVolume3Month: 1670089 + fiftyTwoWeekLowChange: 60.0 + fiftyTwoWeekLowChangePercent: 0.08415147 + fiftyTwoWeekRange: 713.0 - 981.0 + fiftyTwoWeekHighChange: -208.0 + fiftyTwoWeekHighChangePercent: -0.21202855 + fiftyTwoWeekChangePercent: -6.944442 + earningsTimestampStart: 1772123400 + earningsTimestampEnd: 1772123400 + earningsCallTimestampStart: 1784791800 + earningsCallTimestampEnd: 1784791800 + isEarningsDateEstimate: false exchange: LSE messageBoardId: finmb_31473 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.7536232 - regularMarketPrice: 856.0 + corporateActions: [] + regularMarketTime: 1788455787 + regularMarketChangePercent: 0.32446465 + regularMarketPrice: 773.0 + marketState: POSTPOST shortName: HOWDEN JOINERY GROUP PLC ORD 10 longName: Howden Joinery Group Plc - trailingPegRatio: 2.0476 + epsTrailingTwelveMonths: 0.49 + epsForward: 0.56349 + epsCurrentYear: 0.50865 + priceEpsCurrentYear: 1519.709 + fiftyDayAverageChange: -31.720215 + fiftyDayAverageChangePercent: -0.039417695 + twoHundredDayAverageChange: -44.23468 + twoHundredDayAverageChangePercent: -0.05412727 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + trailingPegRatio: 1.6056 fast_info: currency: GBp - dayHigh: 866.0 - dayLow: 851.0 + dayHigh: 776.0 + dayLow: 763.5 exchange: LSE - fiftyDayAverage: 828.33 - lastPrice: 856.0 - lastVolume: 1599491 - marketCap: 461416110272.0 - open: 860.0 - previousClose: 862.5 + fiftyDayAverage: 805.7702001953126 + lastPrice: 773.0 + lastVolume: 4060042 + marketCap: 421847941888.0 + open: 771.5 + previousClose: 770.5 quoteType: EQUITY - regularMarketPreviousClose: 862.5 - shares: 539037512 - tenDayAverageVolume: 1836890 - threeMonthAverageVolume: 1655771 + regularMarketPreviousClose: 770.5 + shares: 545728256 + tenDayAverageVolume: 1263286 + threeMonthAverageVolume: 1701539 timezone: Europe/London - twoHundredDayAverage: 832.35 - yearChange: 0.08012618296529968 - yearHigh: 939.8499755859375 - yearLow: 647.1019897460938 + twoHundredDayAverage: 817.2646850585937 + yearChange: -0.06944444444444445 + yearHigh: 981.0 + yearLow: 713.0 calendar: - Ex-Dividend Date: 2025-10-16 + Ex-Dividend Date: 2026-10-15 Earnings Date: [] Earnings High: null Earnings Low: null diff --git a/Stock/HWM/HWM.actions.yaml b/Stock/HWM/HWM.actions.yaml index dd211879d0ac13815765f1cfa9aee9b39b302ce5..44609c24500ab9a8d8295896be3bb5392b0738b5 100644 --- a/Stock/HWM/HWM.actions.yaml +++ b/Stock/HWM/HWM.actions.yaml @@ -1,96 +1,70 @@ - Date: '2016-11-08T00:00:00-05:00' Dividends: 0.069018 - Stock Splits: 0.0 - Date: '2017-02-01T00:00:00-05:00' Dividends: 0.046012 - Stock Splits: 0.0 - Date: '2017-05-03T00:00:00-04:00' Dividends: 0.046012 - Stock Splits: 0.0 - Date: '2017-08-02T00:00:00-04:00' Dividends: 0.046012 - Stock Splits: 0.0 - Date: '2017-11-02T00:00:00-04:00' Dividends: 0.046012 - Stock Splits: 0.0 - Date: '2018-02-01T00:00:00-05:00' Dividends: 0.046012 - Stock Splits: 0.0 - Date: '2018-05-03T00:00:00-04:00' Dividends: 0.046012 - Stock Splits: 0.0 - Date: '2018-08-02T00:00:00-04:00' Dividends: 0.046012 - Stock Splits: 0.0 - Date: '2018-11-01T00:00:00-04:00' Dividends: 0.046012 - Stock Splits: 0.0 - Date: '2019-02-07T00:00:00-05:00' Dividends: 0.046012 - Stock Splits: 0.0 - Date: '2019-05-02T00:00:00-04:00' Dividends: 0.015337 - Stock Splits: 0.0 - Date: '2019-08-01T00:00:00-04:00' Dividends: 0.015337 - Stock Splits: 0.0 - Date: '2019-11-07T00:00:00-05:00' Dividends: 0.015337 - Stock Splits: 0.0 - Date: '2020-02-06T00:00:00-05:00' Dividends: 0.015337 - Stock Splits: 0.0 - Date: '2021-08-05T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2021-11-04T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2022-02-03T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2022-05-05T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2022-08-04T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2022-11-03T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2023-02-09T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2023-05-04T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2023-08-03T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2023-11-09T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2024-02-08T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2024-05-09T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2024-08-09T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2024-11-08T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2025-02-07T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-05-09T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-08-08T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-11-07T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 +- Date: '2026-02-06T00:00:00-05:00' + Dividends: 0.12 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 0.12 +- Date: '2026-08-07T00:00:00-04:00' + Dividends: 0.14 diff --git a/Stock/HWM/HWM.dividends.yaml b/Stock/HWM/HWM.dividends.yaml index 542cafb3ffd98fa78a7448d56c6e4041b555efc1..50cb56e0b77c2dcc6bae48f5cf8fa7506ed5b702 100644 --- a/Stock/HWM/HWM.dividends.yaml +++ b/Stock/HWM/HWM.dividends.yaml @@ -1,32 +1,35 @@ -'2016-11-08T00:00:00-05:00': 0.069018 -'2017-02-01T00:00:00-05:00': 0.046012 -'2017-05-03T00:00:00-04:00': 0.046012 -'2017-08-02T00:00:00-04:00': 0.046012 -'2017-11-02T00:00:00-04:00': 0.046012 -'2018-02-01T00:00:00-05:00': 0.046012 -'2018-05-03T00:00:00-04:00': 0.046012 -'2018-08-02T00:00:00-04:00': 0.046012 -'2018-11-01T00:00:00-04:00': 0.046012 -'2019-02-07T00:00:00-05:00': 0.046012 -'2019-05-02T00:00:00-04:00': 0.015337 -'2019-08-01T00:00:00-04:00': 0.015337 -'2019-11-07T00:00:00-05:00': 0.015337 -'2020-02-06T00:00:00-05:00': 0.015337 -'2021-08-05T00:00:00-04:00': 0.02 -'2021-11-04T00:00:00-04:00': 0.02 -'2022-02-03T00:00:00-05:00': 0.02 -'2022-05-05T00:00:00-04:00': 0.02 -'2022-08-04T00:00:00-04:00': 0.02 -'2022-11-03T00:00:00-04:00': 0.04 -'2023-02-09T00:00:00-05:00': 0.04 -'2023-05-04T00:00:00-04:00': 0.04 -'2023-08-03T00:00:00-04:00': 0.04 -'2023-11-09T00:00:00-05:00': 0.05 -'2024-02-08T00:00:00-05:00': 0.05 -'2024-05-09T00:00:00-04:00': 0.05 -'2024-08-09T00:00:00-04:00': 0.08 -'2024-11-08T00:00:00-05:00': 0.08 -'2025-02-07T00:00:00-05:00': 0.1 -'2025-05-09T00:00:00-04:00': 0.1 -'2025-08-08T00:00:00-04:00': 0.12 -'2025-11-07T00:00:00-05:00': 0.12 +'2016-11-08T09:30:00-05:00': 0.069018 +'2017-02-01T09:30:00-05:00': 0.046012 +'2017-05-03T09:30:00-04:00': 0.046012 +'2017-08-02T09:30:00-04:00': 0.046012 +'2017-11-02T09:30:00-04:00': 0.046012 +'2018-02-01T09:30:00-05:00': 0.046012 +'2018-05-03T09:30:00-04:00': 0.046012 +'2018-08-02T09:30:00-04:00': 0.046012 +'2018-11-01T09:30:00-04:00': 0.046012 +'2019-02-07T09:30:00-05:00': 0.046012 +'2019-05-02T09:30:00-04:00': 0.015337 +'2019-08-01T09:30:00-04:00': 0.015337 +'2019-11-07T09:30:00-05:00': 0.015337 +'2020-02-06T09:30:00-05:00': 0.015337 +'2021-08-05T09:30:00-04:00': 0.02 +'2021-11-04T09:30:00-04:00': 0.02 +'2022-02-03T09:30:00-05:00': 0.02 +'2022-05-05T09:30:00-04:00': 0.02 +'2022-08-04T09:30:00-04:00': 0.02 +'2022-11-03T09:30:00-04:00': 0.04 +'2023-02-09T09:30:00-05:00': 0.04 +'2023-05-04T09:30:00-04:00': 0.04 +'2023-08-03T09:30:00-04:00': 0.04 +'2023-11-09T09:30:00-05:00': 0.05 +'2024-02-08T09:30:00-05:00': 0.05 +'2024-05-09T09:30:00-04:00': 0.05 +'2024-08-09T09:30:00-04:00': 0.08 +'2024-11-08T09:30:00-05:00': 0.08 +'2025-02-07T09:30:00-05:00': 0.1 +'2025-05-09T09:30:00-04:00': 0.1 +'2025-08-08T09:30:00-04:00': 0.12 +'2025-11-07T09:30:00-05:00': 0.12 +'2026-02-06T09:30:00-05:00': 0.12 +'2026-05-08T09:30:00-04:00': 0.12 +'2026-08-07T09:30:00-04:00': 0.14 diff --git a/Stock/HWM/HWM.minutes.valid.parquet b/Stock/HWM/HWM.minutes.valid.parquet index e76d13d2d1bfeb35ab836ad4340acbb9fbe0449d..b036aa35a795a22e4a4cfd0bf2f3dd478ef291cb 100644 --- a/Stock/HWM/HWM.minutes.valid.parquet +++ b/Stock/HWM/HWM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2fb7fbabc21d3c0487291590385674a11751f9cac193ad261fc487fcfffca0c7 -size 2629847 +oid sha256:ee6fd0d5921767e5fdd447c60a906e627d6b9b5b5b14be904ea1898119f4abcf +size 2636621 diff --git a/Stock/HWM/HWM.ticker.yaml b/Stock/HWM/HWM.ticker.yaml index cff80a394c4401ca89a3e8b196e5ac603d3c32e9..984c217784f06e67cfe5bfaabb5886ce89a486b2 100644 --- a/Stock/HWM/HWM.ticker.yaml +++ b/Stock/HWM/HWM.ticker.yaml @@ -30,24 +30,33 @@ info: trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.' - fullTimeEmployees: 23930 + fullTimeEmployees: 25430 companyOfficers: - maxAge: 1 name: Mr. John C. Plant FCA age: 71 title: Executive Chairman & CEO yearBorn: 1954 - fiscalYear: 2024 - totalPay: 8277000 + fiscalYear: 2025 + totalPay: 8447500 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Patrick Joseph Winterlich + age: 55 + title: Executive VP & CFO + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1126749 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Neil E. Marchuk age: 67 - title: Executive VP & CAO + title: Executive VP & Chief Administrative Officer yearBorn: 1958 - fiscalYear: 2024 - totalPay: 2203250 + fiscalYear: 2025 + totalPay: 2284824 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,37 +64,35 @@ info: age: 65 title: VP & Chief Commercial Officer yearBorn: 1960 - fiscalYear: 2024 - totalPay: 1444335 - exercisedValue: 0 - unexercisedValue: 2707398 - - maxAge: 1 - name: Mr. Patrick Joseph Winterlich - age: 55 - title: Executive VP & CFO - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1528348 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 5691869 - maxAge: 1 name: Mr. W. Paul Myron age: 59 title: Vice President of Finance, Strategy & Operations yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 787175 exercisedValue: 0 unexercisedValue: 294479 - maxAge: 1 name: Mr. Paul Thomas Luther Jr. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jonathan A. Arena + title: Executive VP, Chief Legal and Compliance Officer & Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ann Humphrey - title: Chief Human Resources Officer - fiscalYear: 2024 + title: Chief Human Resources Officer & VP + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,213 +100,209 @@ info: age: 57 title: President of Forged Wheels yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Margaret S. Lam Esq. title: Assistant Secretary, Associate General Counsel and Chief Securities & Governance Counsel - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Merrick Murphy - title: President of the Engine Products Segment - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 7 boardRisk: 5 - compensationRisk: 5 + compensationRisk: 10 shareHolderRightsRisk: 4 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 217.7 - open: 217.81 - dayLow: 213.8 - dayHigh: 219.0 - regularMarketPreviousClose: 217.7 - regularMarketOpen: 217.81 - regularMarketDayLow: 213.8 - regularMarketDayHigh: 219.0 - dividendRate: 0.46 - dividendYield: 0.21 - exDividendDate: 1770336000 - payoutRatio: 0.112399995 - beta: 1.292 - trailingPE: 60.19328 - forwardPE: 48.25053 - volume: 3491931 - regularMarketVolume: 3491931 - averageVolume: 2252614 - averageVolume10days: 2495470 - averageDailyVolume10Day: 2495470 - bid: 214.09 - ask: 215.18 - bidSize: 200 - askSize: 200 - marketCap: 86493224960 - fiftyTwoWeekLow: 105.04 - fiftyTwoWeekHigh: 226.87 - allTimeHigh: 226.87 + previousClose: 252.96 + open: 255.86 + dayLow: 254.015 + dayHigh: 260.72 + regularMarketPreviousClose: 252.96 + regularMarketOpen: 255.86 + regularMarketDayLow: 254.015 + regularMarketDayHigh: 260.72 + dividendRate: 0.56 + dividendYield: 0.22 + exDividendDate: 1786060800 + payoutRatio: 0.1034 + fiveYearAvgDividendYield: 0.23 + beta: 1.212 + trailingPE: 56.14471 + forwardPE: 40.498478 + volume: 2190027 + regularMarketVolume: 2190027 + averageVolume: 2778750 + averageVolume10days: 3339290 + averageDailyVolume10Day: 3339290 + bid: 259.72 + ask: 259.7 + bidSize: 900 + askSize: 400 + marketCap: 103668432896 + nonDilutedMarketCap: 101650488591 + fiftyTwoWeekLow: 173.38 + fiftyTwoWeekHigh: 310.0 + allTimeHigh: 310.0 allTimeLow: 8.726994 - priceToSalesTrailing12Months: 10.845546 - fiftyDayAverage: 205.8534 - twoHundredDayAverage: 182.95135 - trailingAnnualDividendRate: 0.52 - trailingAnnualDividendYield: 0.0023886082 + fulldayPrice: 259.95 + fulldayChange: 7.080002 + fulldayChangePercent: 2.7988622 + priceToSalesTrailing12Months: 11.3708935 + fiftyDayAverage: 275.938 + twoHundredDayAverage: 244.9579 + trailingAnnualDividendRate: 0.48 + trailingAnnualDividendYield: 0.0018975331 currency: USD tradeable: false - enterpriseValue: 89143156736 - profitMargins: 0.18181999 - floatShares: 397949165 - sharesOutstanding: 402500000 - sharesShort: 10970974 - sharesShortPriorMonth: 10474557 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0273 - heldPercentInsiders: 0.0114400005 - heldPercentInstitutions: 0.94652003 - shortRatio: 5.24 - shortPercentOfFloat: 0.0353 - impliedSharesOutstanding: 402500000 - bookValue: 12.625 - priceToBook: 17.02099 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.16 - netIncomeToCommon: 1448000000 - trailingEps: 3.57 - forwardEps: 4.45363 - enterpriseToRevenue: 11.178 - enterpriseToEbitda: 39.707 - 52WeekChange: 0.76023924 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.12 - lastDividendDate: 1762473600 + enterpriseValue: 104981798912 + profitMargins: 0.20522 + floatShares: 395216174 + sharesOutstanding: 398801399 + sharesShort: 7387429 + sharesShortPriorMonth: 7843614 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0185 + heldPercentInsiders: 0.00874 + heldPercentInstitutions: 0.93376 + shortRatio: 3.52 + shortPercentOfFloat: 0.0187 + impliedSharesOutstanding: 398801399 + bookValue: 14.33 + priceToBook: 18.140266 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.312 + netIncomeToCommon: 1870000000 + trailingEps: 4.63 + forwardEps: 6.41876 + pegRatio: 0.8 + enterpriseToRevenue: 11.515 + enterpriseToEbitda: 37.574 + 52WeekChange: 0.40901244 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.14 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 214.89 - targetHighPrice: 310.0 - targetLowPrice: 214.92 - targetMeanPrice: 246.746 - targetMedianPrice: 247.5 - recommendationMean: 1.43478 + currentPrice: 259.95 + targetHighPrice: 375.0 + targetLowPrice: 256.56 + targetMeanPrice: 337.128 + targetMedianPrice: 340.0 + recommendationMean: 1.45455 recommendationKey: strong_buy numberOfAnalystOpinions: 20 - totalCash: 663000000 - totalCashPerShare: 1.649 - ebitda: 2244999936 - totalDebt: 3352000000 - quickRatio: 0.962 - currentRatio: 2.353 - totalRevenue: 7975000064 - debtToEquity: 65.176 - revenuePerShare: 19.691 - returnOnAssets: 0.112840004 - returnOnEquity: 0.30064 - grossProfits: 2654000128 - freeCashflow: 910000000 - operatingCashflow: 1710000000 - earningsGrowth: 0.173 - revenueGrowth: 0.138 - grossMargins: 0.33279 - ebitdaMargins: 0.28149998 - operatingMargins: 0.25658 + totalCash: 563000000 + totalCashPerShare: 1.412 + ebitda: 2793999872 + totalDebt: 4664000000 + quickRatio: 0.695 + currentRatio: 1.818 + totalRevenue: 9116999680 + debtToEquity: 81.368 + revenuePerShare: 22.679 + returnOnAssets: 0.12815 + returnOnEquity: 0.34732 + grossProfits: 3284999936 + freeCashflow: 1189874944 + operatingCashflow: 2220999936 + earningsGrowth: 0.33 + revenueGrowth: 0.241 + grossMargins: 0.36032 + ebitdaMargins: 0.30646 + operatingMargins: 0.28504 financialCurrency: USD symbol: HWM language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770908400 - earningsCallTimestampEnd: 1770908400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.57 - epsForward: 4.45363 - epsCurrentYear: 3.69682 - priceEpsCurrentYear: 58.128338 - fiftyDayAverageChange: 9.036606 - fiftyDayAverageChangePercent: 0.04389826 - twoHundredDayAverageChange: 31.938644 - twoHundredDayAverageChangePercent: 0.17457452 + fiftyDayAverageChange: -15.987976 + fiftyDayAverageChangePercent: -0.05794047 + twoHundredDayAverageChange: 14.992111 + twoHundredDayAverageChangePercent: 0.061202805 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1478007000000 - postMarketChangePercent: -0.013960063 - postMarketPrice: 214.86 - postMarketChange: -0.02999878 - regularMarketChange: -2.81 - regularMarketDayRange: 213.8 - 219.0 - fullExchangeName: NYSE - averageDailyVolume3Month: 2252614 - fiftyTwoWeekLowChange: 109.85 - fiftyTwoWeekLowChangePercent: 1.0457921 - fiftyTwoWeekRange: 105.04 - 226.87 - fiftyTwoWeekHighChange: -11.979996 - fiftyTwoWeekHighChangePercent: -0.052805554 - fiftyTwoWeekChangePercent: 76.023926 - dividendDate: 1764028800 + marketState: REGULAR + shortName: Howmet Aerospace Inc. + longName: Howmet Aerospace Inc. corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202003 - exchange: NYQ messageBoardId: finmb_416264458 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.29077 - regularMarketPrice: 214.89 - shortName: Howmet Aerospace Inc. - longName: Howmet Aerospace Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1478007000000 + regularMarketChange: 6.9900055 + regularMarketDayRange: 254.015 - 260.72 + fullExchangeName: NYSE + averageDailyVolume3Month: 2778750 + fiftyTwoWeekLowChange: 86.57001 + fiftyTwoWeekLowChangePercent: 0.4993079 + fiftyTwoWeekRange: 173.38 - 310.0 + fiftyTwoWeekHighChange: -50.049988 + fiftyTwoWeekHighChangePercent: -0.16145158 + fiftyTwoWeekChangePercent: 40.901245 + dividendDate: 1787616000 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786024800 + earningsCallTimestampEnd: 1786024800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.63 + epsForward: 6.41876 + epsCurrentYear: 5.3335 + priceEpsCurrentYear: 48.739105 + regularMarketTime: 1788464072 + exchange: NYQ + regularMarketChangePercent: 2.763285 + regularMarketPrice: 259.95 displayName: Howmet Aerospace trailingPegRatio: null fast_info: currency: USD - dayHigh: 219.0 - dayLow: 213.8000030517578 + dayHigh: 260.7200012207031 + dayLow: 254.01499938964844 exchange: NYQ - fiftyDayAverage: 205.85339965820313 - lastPrice: 214.88999938964844 - lastVolume: 3492400 - marketCap: 86493224754.3335 - open: 217.80999755859375 - previousClose: 218.3 + fiftyDayAverage: 275.9380014038086 + lastPrice: 259.95001220703125 + lastVolume: 2190027 + marketCap: 103668428538.23114 + open: 255.86000061035156 + previousClose: 253.25 quoteType: EQUITY - regularMarketPreviousClose: 217.6999969482422 - shares: 402500000 - tenDayAverageVolume: 2495470 - threeMonthAverageVolume: 2250835 + regularMarketPreviousClose: 252.9600067138672 + shares: 398801399 + tenDayAverageVolume: 3339290 + threeMonthAverageVolume: 2765814 timezone: America/New_York - twoHundredDayAverage: 182.95135009765625 - yearChange: 0.7602391560169911 - yearHigh: 226.8699951171875 - yearLow: 105.04000091552734 + twoHundredDayAverage: 244.9579006958008 + yearChange: 0.4090124682997444 + yearHigh: 310.0 + yearLow: 173.3800048828125 calendar: - Dividend Date: 2025-11-25 - Ex-Dividend Date: 2026-02-06 + Dividend Date: 2026-08-25 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.99 - Earnings Low: 0.94 - Earnings Average: 0.96597 - Revenue High: 2202000000 - Revenue Low: 2106932310 - Revenue Average: 2125326220 + - '2026-11-05T00:00:00' + Earnings High: 1.39447 + Earnings Low: 1.35 + Earnings Average: 1.36703 + Revenue High: 2600000000 + Revenue Low: 2561977290 + Revenue Average: 2584647590 diff --git a/Stock/HWX.TO/HWX.TO.actions.yaml b/Stock/HWX.TO/HWX.TO.actions.yaml index ead5fcdf2a1a5989420ca836d6f2a7484a1a0ecc..2518114a9828eb9b7c5c2bda50e92b1da0063654 100644 --- a/Stock/HWX.TO/HWX.TO.actions.yaml +++ b/Stock/HWX.TO/HWX.TO.actions.yaml @@ -1,39 +1,30 @@ - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.11 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.12 diff --git a/Stock/HWX.TO/HWX.TO.dividends.yaml b/Stock/HWX.TO/HWX.TO.dividends.yaml index 47823cdd6f5999981df1565d90dbe286b79b9366..d95b3e65402ee772ef0ff1aeec11fb6fa43068ce 100644 --- a/Stock/HWX.TO/HWX.TO.dividends.yaml +++ b/Stock/HWX.TO/HWX.TO.dividends.yaml @@ -1,13 +1,15 @@ -'2022-12-29T00:00:00-05:00': 0.1 -'2023-03-30T00:00:00-04:00': 0.1 -'2023-06-29T00:00:00-04:00': 0.1 -'2023-09-28T00:00:00-04:00': 0.1 -'2023-12-28T00:00:00-05:00': 0.1 -'2024-03-27T00:00:00-04:00': 0.1 -'2024-06-28T00:00:00-04:00': 0.1 -'2024-09-27T00:00:00-04:00': 0.1 -'2024-12-31T00:00:00-05:00': 0.1 -'2025-03-31T00:00:00-04:00': 0.11 -'2025-06-30T00:00:00-04:00': 0.11 -'2025-09-29T00:00:00-04:00': 0.11 -'2025-12-31T00:00:00-05:00': 0.11 +'2022-12-29T09:30:00-05:00': 0.1 +'2023-03-30T09:30:00-04:00': 0.1 +'2023-06-29T09:30:00-04:00': 0.1 +'2023-09-28T09:30:00-04:00': 0.1 +'2023-12-28T09:30:00-05:00': 0.1 +'2024-03-27T09:30:00-04:00': 0.1 +'2024-06-28T09:30:00-04:00': 0.1 +'2024-09-27T09:30:00-04:00': 0.1 +'2024-12-31T09:30:00-05:00': 0.1 +'2025-03-31T09:30:00-04:00': 0.11 +'2025-06-30T09:30:00-04:00': 0.11 +'2025-09-29T09:30:00-04:00': 0.11 +'2025-12-31T09:30:00-05:00': 0.11 +'2026-03-31T09:30:00-04:00': 0.11 +'2026-06-30T09:30:00-04:00': 0.12 diff --git a/Stock/HWX.TO/HWX.TO.minutes.valid.parquet b/Stock/HWX.TO/HWX.TO.minutes.valid.parquet index 0aa3a785d9d1ae35a0fac68c206e64d715b59bb9..3c305cbf2bbe1d0eb8618504e389551e7b52614e 100644 --- a/Stock/HWX.TO/HWX.TO.minutes.valid.parquet +++ b/Stock/HWX.TO/HWX.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cfe43a6a8ff733d4452711a1d0c1661be051afe9a694a385ac6dd230771fee34 -size 824266 +oid sha256:1a9ec67ea217f0bd3a410e2c52c80099b7687326e52785ecc943c5f06f50a7ef +size 827591 diff --git a/Stock/HWX.TO/HWX.TO.ticker.yaml b/Stock/HWX.TO/HWX.TO.ticker.yaml index ce0b9557d23fb1eeafb4cb0e1527567d4b9c5c04..ba040037ae64fa2e216ab37fceefd9e5ccefa2a7 100644 --- a/Stock/HWX.TO/HWX.TO.ticker.yaml +++ b/Stock/HWX.TO/HWX.TO.ticker.yaml @@ -17,17 +17,17 @@ info: and production of petroleum and natural gas resources in Canada. It holds interest in the Marten Hills area located in Alberta; and the McCully Field area located in New Brunswick. The company was formerly known as Corridor Resources Inc. and - changed its name to Headwater Exploration Inc. in March 2020. Headwater Exploration - Inc. was incorporated in 1996 and is based in Calgary, Canada. - fullTimeEmployees: 38 + changed its name to Headwater Exploration Inc. in March 2020. The company was + incorporated in 1996 and is based in Calgary, Canada. + fullTimeEmployees: 39 companyOfficers: - maxAge: 1 name: Mr. Neil Jack Roszell P.Eng. age: 57 title: Executive Chairman yearBorn: 1968 - fiscalYear: 2024 - totalPay: 729000 + fiscalYear: 2025 + totalPay: 556800 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,229 +35,241 @@ info: age: 47 title: CEO, President & Director yearBorn: 1978 - fiscalYear: 2024 - totalPay: 677330 + fiscalYear: 2025 + totalPay: 869630 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alexandra Horvath C.A., CPA title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 366358 + fiscalYear: 2025 + totalPay: 758230 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brad Christman title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 604430 + fiscalYear: 2025 + totalPay: 758230 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Terry Ryan Danku title: Executive Vice President - fiscalYear: 2024 - totalPay: 567930 + fiscalYear: 2025 + totalPay: 758230 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dieter Deines P.Geo. title: Vice President of Exploration - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Edward Brown LLB title: Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Andrea Anita Creemer title: Exploitation Engineer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 5 boardRisk: 7 - compensationRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 10.66 - open: 10.86 - dayLow: 10.74 - dayHigh: 11.02 - regularMarketPreviousClose: 10.66 - regularMarketOpen: 10.86 - regularMarketDayLow: 10.74 - regularMarketDayHigh: 11.02 - dividendRate: 0.44 - dividendYield: 4.05 - exDividendDate: 1767139200 - payoutRatio: 0.589 - beta: 1.128 - trailingPE: 14.89041 - forwardPE: 17.07321 - volume: 798024 - regularMarketVolume: 798024 - averageVolume: 697951 - averageVolume10days: 857410 - averageDailyVolume10Day: 857410 - bid: 10.87 - ask: 10.88 - marketCap: 2595352576 - fiftyTwoWeekLow: 4.75 - fiftyTwoWeekHigh: 11.02 - allTimeHigh: 12.25 + previousClose: 14.44 + open: 14.47 + dayLow: 14.21 + dayHigh: 14.6 + regularMarketPreviousClose: 14.44 + regularMarketOpen: 14.47 + regularMarketDayLow: 14.21 + regularMarketDayHigh: 14.6 + dividendRate: 0.48 + dividendYield: 3.32 + exDividendDate: 1790640000 + payoutRatio: 0.5769 + beta: 1.033 + trailingPE: 18.25641 + forwardPE: 21.575756 + volume: 425525 + regularMarketVolume: 425525 + averageVolume: 613600 + averageVolume10days: 779600 + averageDailyVolume10Day: 779600 + bid: 14.24 + ask: 14.25 + marketCap: 3385743360 + nonDilutedMarketCap: 3468960375 + fiftyTwoWeekLow: 6.59 + fiftyTwoWeekHigh: 14.7 + allTimeHigh: 14.7 allTimeLow: 0.15 - priceToSalesTrailing12Months: 4.9736166 - fiftyDayAverage: 9.255 - twoHundredDayAverage: 7.426 - trailingAnnualDividendRate: 0.43 - trailingAnnualDividendYield: 0.04033771 + fulldayPrice: 14.24 + priceToSalesTrailing12Months: 5.719113 + fiftyDayAverage: 13.0588 + twoHundredDayAverage: 11.8638 + trailingAnnualDividendRate: 0.45 + trailingAnnualDividendYield: 0.031163435 currency: CAD tradeable: false - enterpriseValue: 2475599360 - profitMargins: 0.33115003 - floatShares: 223317306 - sharesOutstanding: 238762877 - sharesShort: 4998733 - sharesShortPriorMonth: 4876889 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0277 - heldPercentInsiders: 0.05047 - heldPercentInstitutions: 0.35644 - shortRatio: 10.59 - impliedSharesOutstanding: 238762877 - bookValue: 3.151 - priceToBook: 3.4496984 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.247 - netIncomeToCommon: 172803008 - trailingEps: 0.73 - forwardEps: 0.63667 - enterpriseToRevenue: 4.744 - enterpriseToEbitda: 7.014 - 52WeekChange: 0.57764876 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.11 - lastDividendDate: 1767139200 + enterpriseValue: 3347414016 + profitMargins: 0.31445998 + floatShares: 222983537 + sharesOutstanding: 237762877 + sharesShort: 3974198 + sharesShortPriorMonth: 3971189 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.015700001 + heldPercentInsiders: 0.04605 + heldPercentInstitutions: 0.42813998 + shortRatio: 6.13 + impliedSharesOutstanding: 237762877 + bookValue: 3.425 + priceToBook: 4.1576643 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.246 + netIncomeToCommon: 186163008 + trailingEps: 0.78 + forwardEps: 0.66 + enterpriseToRevenue: 5.654 + enterpriseToEbitda: 9.2 + 52WeekChange: 1.1297934 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.12 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 10.87 - targetHighPrice: 12.0 - targetLowPrice: 9.5 - targetMeanPrice: 10.77778 - targetMedianPrice: 11.0 - recommendationMean: 1.77778 + currentPrice: 14.24 + targetHighPrice: 17.25 + targetLowPrice: 14.0 + targetMeanPrice: 15.69444 + targetMedianPrice: 15.5 + recommendationMean: 1.88889 recommendationKey: buy numberOfAnalystOpinions: 9 - totalCash: 121996000 - totalCashPerShare: 0.511 - ebitda: 352972000 - totalDebt: 2243000 - quickRatio: 1.274 - currentRatio: 1.316 - totalRevenue: 521824000 - debtToEquity: 0.298 - revenuePerShare: 2.197 - returnOnAssets: 0.14392 - returnOnEquity: 0.24053 - grossProfits: 391652992 - freeCashflow: 73785000 - operatingCashflow: 300484992 - earningsGrowth: -0.25 - revenueGrowth: -0.027 - grossMargins: 0.75055003 - ebitdaMargins: 0.67642 - operatingMargins: 0.38646 + totalCash: 87658000 + totalCashPerShare: 0.369 + ebitda: 363844992 + totalDebt: 1776000 + quickRatio: 1.009 + currentRatio: 1.067 + totalRevenue: 592004992 + debtToEquity: 0.218 + revenuePerShare: 2.489 + returnOnAssets: 0.14618 + returnOnEquity: 0.24028999 + grossProfits: 446395008 + freeCashflow: 65123752 + operatingCashflow: 333164000 + earningsGrowth: 1.246 + revenueGrowth: 0.582 + grossMargins: 0.75404 + ebitdaMargins: 0.6146 + operatingMargins: 0.58897 financialCurrency: CAD symbol: HWX.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_882068 + shortName: HEADWATER EXPLORATION INC + longName: Headwater Exploration Inc. exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.21000004 - regularMarketDayRange: 10.74 - 11.02 + marketState: REGULAR + regularMarketChange: -0.19999981 + fulldayChange: -0.19999981 + fulldayChangePercent: -1.3850403 + regularMarketDayRange: 14.21 - 14.6 fullExchangeName: Toronto - averageDailyVolume3Month: 697951 - fiftyTwoWeekLowChange: 6.12 - fiftyTwoWeekLowChangePercent: 1.288421 - fiftyTwoWeekRange: 4.75 - 11.02 - fiftyTwoWeekHighChange: -0.15000057 - fiftyTwoWeekHighChangePercent: -0.013611667 - fiftyTwoWeekChangePercent: 57.764877 - dividendDate: 1768435200 - earningsTimestampStart: 1762459200 - earningsTimestampEnd: 1762459200 + averageDailyVolume3Month: 613600 + fiftyTwoWeekLowChange: 7.6499996 + fiftyTwoWeekLowChangePercent: 1.1608497 + fiftyTwoWeekRange: 6.59 - 14.7 + fiftyTwoWeekHighChange: -0.46000004 + fiftyTwoWeekHighChangePercent: -0.03129252 + fiftyTwoWeekChangePercent: 112.97934 + dividendDate: 1792022400 + earningsTimestamp: 1784836800 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.73 - epsForward: 0.63667 - epsCurrentYear: 0.76667 - priceEpsCurrentYear: 14.178199 - fiftyDayAverageChange: 1.6149998 - fiftyDayAverageChangePercent: 0.17450024 - twoHundredDayAverageChange: 3.4439998 - twoHundredDayAverageChangePercent: 0.46377587 + epsTrailingTwelveMonths: 0.78 + epsForward: 0.66 + epsCurrentYear: 0.54 + priceEpsCurrentYear: 26.370369 + fiftyDayAverageChange: 1.1812 + fiftyDayAverageChangePercent: 0.09045242 + twoHundredDayAverageChange: 2.3761997 + twoHundredDayAverageChangePercent: 0.20028993 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false + corporateActions: + - header: Dividend + message: HWX.TO announced a cash dividend of CAD 0.12 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.12' + regularMarketTime: 1788463982 hasPrePostMarketData: false firstTradeDateMilliseconds: 881850600000 - shortName: HEADWATER EXPLORATION INC - longName: Headwater Exploration Inc. - regularMarketChangePercent: 1.9699816 - regularMarketPrice: 10.87 + exchange: TOR + messageBoardId: finmb_882068 + regularMarketChangePercent: -1.3850403 + regularMarketPrice: 14.24 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 11.020000457763672 - dayLow: 10.739999771118164 + dayHigh: 14.600000381469727 + dayLow: 14.210000038146973 exchange: TOR - fiftyDayAverage: 9.25499997138977 - lastPrice: 10.869999885559082 - lastVolume: 799000 - marketCap: 2595352445.665757 - open: 10.859999656677246 - previousClose: 10.66 + fiftyDayAverage: 13.058800048828125 + lastPrice: 14.239999771118164 + lastVolume: 425525 + marketCap: 3385743314.060396 + open: 14.470000267028809 + previousClose: 14.470000267028809 quoteType: EQUITY - regularMarketPreviousClose: 10.65999984741211 - shares: 238762877 - tenDayAverageVolume: 857410 - threeMonthAverageVolume: 694558 + regularMarketPreviousClose: 14.4399995803833 + shares: 237762877 + tenDayAverageVolume: 779600 + threeMonthAverageVolume: 616007 timezone: America/Toronto - twoHundredDayAverage: 7.425999984741211 - yearChange: 0.5776487802899738 - yearHigh: 11.020000457763672 - yearLow: 4.75 + twoHundredDayAverage: 11.863799986839295 + yearChange: 1.1297933825272664 + yearHigh: 14.699999809265137 + yearLow: 6.590000152587891 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2025-11-06T00:00:00' + - '2026-10-29T00:00:00' Earnings High: 0.16 Earnings Low: 0.16 Earnings Average: 0.16 - Revenue High: 141300000 - Revenue Low: 141300000 - Revenue Average: 141300000 + Revenue High: 146000000 + Revenue Low: 146000000 + Revenue Average: 146000000 diff --git a/Stock/IAG.AX/IAG.AX.actions.yaml b/Stock/IAG.AX/IAG.AX.actions.yaml index 6c63b782682aea5ce49dc64bb909047c9d38ee07..e5a91268e955894a74d8f8b537792e9be006637f 100644 --- a/Stock/IAG.AX/IAG.AX.actions.yaml +++ b/Stock/IAG.AX/IAG.AX.actions.yaml @@ -109,9 +109,6 @@ - Date: '2018-08-21T00:00:00+10:00' Dividends: 0.204918 Stock Splits: 0.0 -- Date: '2018-10-30T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 0.976 - Date: '2018-10-31T00:00:00+11:00' Dividends: 0.256148 Stock Splits: 0.976 @@ -154,3 +151,9 @@ - Date: '2025-08-21T00:00:00+10:00' Dividends: 0.19 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00+11:00' + Dividends: 0.12 + Stock Splits: 0.0 +- Date: '2026-08-24T00:00:00+10:00' + Dividends: 0.2 + Stock Splits: 0.0 diff --git a/Stock/IAG.AX/IAG.AX.dividends.yaml b/Stock/IAG.AX/IAG.AX.dividends.yaml index 6e5580c6037f181c4ee3874ff03dd951d1cf5ca7..0809be48b541377482c078e51b85d5d3ecd64550 100644 --- a/Stock/IAG.AX/IAG.AX.dividends.yaml +++ b/Stock/IAG.AX/IAG.AX.dividends.yaml @@ -1,51 +1,53 @@ -'2001-03-22T00:00:00+11:00': 0.040984 -'2001-09-13T00:00:00+10:00': 0.061475 -'2002-03-26T00:00:00+11:00': 0.046107 -'2002-09-19T00:00:00+10:00': 0.061475 -'2003-03-05T00:00:00+11:00': 0.046107 -'2003-09-04T00:00:00+10:00': 0.071721 -'2004-03-11T00:00:00+11:00': 0.081967 -'2004-09-09T00:00:00+10:00': 0.143443 -'2005-03-09T00:00:00+11:00': 0.122951 -'2005-09-08T00:00:00+10:00': 0.148566 -'2006-03-02T00:00:00+11:00': 0.13832 -'2006-05-18T00:00:00+10:00': 0.128074 -'2006-08-31T00:00:00+10:00': 0.163934 -'2007-03-07T00:00:00+11:00': 0.13832 -'2007-08-30T00:00:00+10:00': 0.163934 -'2008-03-05T00:00:00+11:00': 0.13832 -'2008-08-28T00:00:00+10:00': 0.092213 -'2009-03-04T00:00:00+11:00': 0.040984 -'2009-08-27T00:00:00+10:00': 0.061475 -'2010-03-03T00:00:00+11:00': 0.08709 -'2010-09-02T00:00:00+10:00': 0.046107 -'2011-03-03T00:00:00+11:00': 0.092213 -'2011-09-01T00:00:00+10:00': 0.071721 -'2012-03-01T00:00:00+11:00': 0.05123 -'2012-08-30T00:00:00+10:00': 0.122951 -'2013-02-28T00:00:00+11:00': 0.112705 -'2013-09-05T00:00:00+10:00': 0.256148 -'2014-02-27T00:00:00+11:00': 0.133197 -'2014-09-08T00:00:00+10:00': 0.266393 -'2015-03-02T00:00:00+11:00': 0.133197 -'2015-09-07T00:00:00+10:00': 0.163934 -'2016-02-29T00:00:00+11:00': 0.235656 -'2016-09-06T00:00:00+10:00': 0.133197 -'2017-02-28T00:00:00+11:00': 0.133197 -'2017-09-06T00:00:00+10:00': 0.204918 -'2018-02-20T00:00:00+11:00': 0.143443 -'2018-08-21T00:00:00+10:00': 0.204918 -'2018-10-31T00:00:00+11:00': 0.256148 -'2019-02-12T00:00:00+11:00': 0.12 -'2019-08-19T00:00:00+10:00': 0.2 -'2020-02-18T00:00:00+11:00': 0.1 -'2021-02-16T00:00:00+11:00': 0.07 -'2021-08-17T00:00:00+10:00': 0.13 -'2022-02-16T00:00:00+11:00': 0.06 -'2022-08-18T00:00:00+10:00': 0.05 -'2023-02-16T00:00:00+11:00': 0.06 -'2023-08-29T00:00:00+10:00': 0.09 -'2024-02-21T00:00:00+11:00': 0.1 -'2024-08-29T00:00:00+10:00': 0.17 -'2025-02-18T00:00:00+11:00': 0.12 -'2025-08-21T00:00:00+10:00': 0.19 +'2001-03-22T10:00:00+11:00': 0.040984 +'2001-09-13T10:00:00+10:00': 0.061475 +'2002-03-26T10:00:00+11:00': 0.046107 +'2002-09-19T10:00:00+10:00': 0.061475 +'2003-03-05T10:00:00+11:00': 0.046107 +'2003-09-04T10:00:00+10:00': 0.071721 +'2004-03-11T10:00:00+11:00': 0.081967 +'2004-09-09T10:00:00+10:00': 0.143443 +'2005-03-09T10:00:00+11:00': 0.122951 +'2005-09-08T10:00:00+10:00': 0.148566 +'2006-03-02T10:00:00+11:00': 0.13832 +'2006-05-18T10:00:00+10:00': 0.128074 +'2006-08-31T10:00:00+10:00': 0.163934 +'2007-03-07T10:00:00+11:00': 0.13832 +'2007-08-30T10:00:00+10:00': 0.163934 +'2008-03-05T10:00:00+11:00': 0.13832 +'2008-08-28T10:00:00+10:00': 0.092213 +'2009-03-04T10:00:00+11:00': 0.040984 +'2009-08-27T10:00:00+10:00': 0.061475 +'2010-03-03T10:00:00+11:00': 0.08709 +'2010-09-02T10:00:00+10:00': 0.046107 +'2011-03-03T10:00:00+11:00': 0.092213 +'2011-09-01T10:00:00+10:00': 0.071721 +'2012-03-01T10:00:00+11:00': 0.05123 +'2012-08-30T10:00:00+10:00': 0.122951 +'2013-02-28T10:00:00+11:00': 0.112705 +'2013-09-05T10:00:00+10:00': 0.256148 +'2014-02-27T10:00:00+11:00': 0.133197 +'2014-09-08T10:00:00+10:00': 0.266393 +'2015-03-02T10:00:00+11:00': 0.133197 +'2015-09-07T10:00:00+10:00': 0.163934 +'2016-02-29T10:00:00+11:00': 0.235656 +'2016-09-06T10:00:00+10:00': 0.133197 +'2017-02-28T10:00:00+11:00': 0.133197 +'2017-09-06T10:00:00+10:00': 0.204918 +'2018-02-20T10:00:00+11:00': 0.143443 +'2018-08-21T10:00:00+10:00': 0.204918 +'2018-10-31T10:00:00+11:00': 0.256148 +'2019-02-12T10:00:00+11:00': 0.12 +'2019-08-19T10:00:00+10:00': 0.2 +'2020-02-18T10:00:00+11:00': 0.1 +'2021-02-16T10:00:00+11:00': 0.07 +'2021-08-17T10:00:00+10:00': 0.13 +'2022-02-16T10:00:00+11:00': 0.06 +'2022-08-18T10:00:00+10:00': 0.05 +'2023-02-16T10:00:00+11:00': 0.06 +'2023-08-29T10:00:00+10:00': 0.09 +'2024-02-21T10:00:00+11:00': 0.1 +'2024-08-29T10:00:00+10:00': 0.17 +'2025-02-18T10:00:00+11:00': 0.12 +'2025-08-21T10:00:00+10:00': 0.19 +'2026-02-17T10:00:00+11:00': 0.12 +'2026-08-24T10:00:00+10:00': 0.2 diff --git a/Stock/IAG.AX/IAG.AX.hours.valid.parquet b/Stock/IAG.AX/IAG.AX.hours.valid.parquet index cbe3bcb4001a1c9f1f10c6e94a99ae2ce9c40056..76822499ae169a8bda3d41f8d70412d16f5ae983 100644 --- a/Stock/IAG.AX/IAG.AX.hours.valid.parquet +++ b/Stock/IAG.AX/IAG.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f10d34ef0f59949f38dea44fc737d1b3312317f039e0140fdfa360c367944225 -size 156066 +oid sha256:cde32b83adffb4894ed9cafa9b7495af3ab7d342b2fbebde84dfcd36e2c6dd2f +size 155935 diff --git a/Stock/IAG.AX/IAG.AX.minutes.valid.parquet b/Stock/IAG.AX/IAG.AX.minutes.valid.parquet index 2964f5ab8d46154b6599241ec4602c6f22d56510..bdd3a9225e0d5567081c5b3bbb41a770f713192e 100644 --- a/Stock/IAG.AX/IAG.AX.minutes.valid.parquet +++ b/Stock/IAG.AX/IAG.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c03394ccdf320f7befc19d1585e5b98e67f6884c6cd809efb25b08112fa108c9 -size 998507 +oid sha256:f475b9112f60c7661c0b7a1305860f85ffde6db5aaf1dd19c355d2c53f8f7210 +size 1002947 diff --git a/Stock/IAG.AX/IAG.AX.splits.yaml b/Stock/IAG.AX/IAG.AX.splits.yaml index 92f62a9acd16bddfc24ad0977a970a6099e0b491..a1af189a11e09a42d3ab45e239dc192f5979a1b7 100644 --- a/Stock/IAG.AX/IAG.AX.splits.yaml +++ b/Stock/IAG.AX/IAG.AX.splits.yaml @@ -1,2 +1 @@ -'2018-10-30T00:00:00+11:00': 0.976 -'2018-10-31T00:00:00+11:00': 0.976 +'2018-10-31T10:00:00+11:00': 0.976 diff --git a/Stock/IAG.AX/IAG.AX.ticker.yaml b/Stock/IAG.AX/IAG.AX.ticker.yaml index e692cd631248bb18aab890f01e2c714e508930e3..4f4a919b1e77326c92c71995fae21949b8414fe7 100644 --- a/Stock/IAG.AX/IAG.AX.ticker.yaml +++ b/Stock/IAG.AX/IAG.AX.ticker.yaml @@ -16,28 +16,29 @@ info: sectorDisp: Financial Services longBusinessSummary: Insurance Australia Group Limited underwrites general insurance products and provides investment management services in Australia and New Zealand. - The company's short-tail insurance products include motor vehicle; home and contents; - lifestyle and leisure, including boat, veteran and classic car, and caravan; business - packages; farm; commercial motor; commercial property; fleet motor; construction - and engineering; rural; marine; and niche insurance, such as pleasure craft, boat, - and caravan. It also provides long-tail insurance products, including professional - indemnity; compulsory third party, including motor injury liability; workers' - compensation; directors' and officers' liability; public and products liability; - and commercial liability insurance. It sells its products through branches and - agencies, call centers, online, insurance brokers, authorized representatives, - motor dealerships, and financial institutions under the NRMA Insurance, CGU, ROLLiN, - WFI, Swann Insurance, NZI, State, AMI, and Lumley Insurance brand names. The company - was formerly known as NRMA Group Limited and changed its name to Insurance Australia - Group Limited in 2002. Insurance Australia Group Limited was founded in 1920 and - is headquartered in Sydney, Australia. + The company offers short-tail insurance products, including motor vehicle; home + and contents; lifestyle and leisure comprising boat, veteran and classic car, + and caravan; pet; business packages; farm and crop; commercial property; construction + and engineering; and commercial and fleet motor. It also provides long-tail insurance + products, such as professional indemnity; compulsory third party, including motor + injury liability; workers' compensation; directors' and officers' liability; public + and products liability; and commercial liability insurance. It offers its products + under the under the NRMA Insurance, CGU, ROLLiN, WFI, Swann Insurance, NZI, State, + AMI, and Lumley Insurance brand names. It sells its products through branches + and agencies, call centers, online, insurance brokers, authorized representatives, + motor dealerships, and financial institutions. The company was formerly known + as NRMA Group Limited and changed its name to Insurance Australia Group Limited + in 2002. Insurance Australia Group Limited was founded in 1920 and is headquartered + in Sydney, Australia. + fullTimeEmployees: 11234 companyOfficers: - maxAge: 1 name: Mr. Nicholas B. Hawkins B.Com., CA, F.C.A. age: 57 title: MD, CEO & Executive Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 3121000 + fiscalYear: 2026 + totalPay: 4036000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,62 +46,64 @@ info: age: 52 title: Chief Financial Officer yearBorn: 1973 - fiscalYear: 2025 - totalPay: 1336000 + fiscalYear: 2026 + totalPay: 1805000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Neil Morgan B.Sc. title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 1421000 + fiscalYear: 2026 + totalPay: 1936000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Cutler B.A., L.L.B. title: Group General Counsel - fiscalYear: 2025 - totalPay: 1359000 + fiscalYear: 2026 + totalPay: 1698000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Christine Stasi B.A. title: Group Executive of People, Performance & Reputation - fiscalYear: 2025 - totalPay: 1311000 + fiscalYear: 2026 + totalPay: 1771000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julie Batch title: Chief Executive Officer of Retail Insurance Australia - fiscalYear: 2025 - totalPay: 1500000 + fiscalYear: 2026 + totalPay: 1971000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Amanda G. Whiting + title: Chief Strategy & Transformation Officer + fiscalYear: 2026 + totalPay: 2098000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jarrod Hill title: Chief Executive Officer of CGU & WFI - fiscalYear: 2025 - totalPay: 1494000 + fiscalYear: 2026 + totalPay: 1983000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter John Taylor B.Com. title: Group Chief Risk Officer - fiscalYear: 2025 - totalPay: 1309000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Amanda Wallace - title: Head of Corporate Communications - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1678000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Darren O'Connell - title: Executive General Manager of Underwriting - fiscalYear: 2025 + name: Mr. Phillip Gibson B.Sc., M.B.A. + title: CEO of IAG New Zealand + fiscalYear: 2026 + totalPay: 1289160 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -108,100 +111,97 @@ info: compensationRisk: 1 shareHolderRightsRisk: 5 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7.37 - open: 7.33 - dayLow: 7.3 - dayHigh: 7.37 - regularMarketPreviousClose: 7.37 - regularMarketOpen: 7.33 - regularMarketDayLow: 7.3 - regularMarketDayHigh: 7.37 - dividendRate: 0.38 - dividendYield: 5.18 - exDividendDate: 1755734400 - payoutRatio: 0.5044 - fiveYearAvgDividendYield: 3.1 - beta: 0.155 - trailingPE: 12.859649 - forwardPE: 15.614348 - volume: 3359798 - regularMarketVolume: 3359798 - averageVolume: 4799291 - averageVolume10days: 4508505 - averageDailyVolume10Day: 4508505 - bid: 7.32 - ask: 7.41 - bidSize: 0 - askSize: 0 - marketCap: 17337530368 - fiftyTwoWeekLow: 7.1 - fiftyTwoWeekHigh: 9.21 + previousClose: 8.3 + open: 8.11 + dayLow: 8.11 + dayHigh: 8.28 + regularMarketPreviousClose: 8.3 + regularMarketOpen: 8.11 + regularMarketDayLow: 8.11 + regularMarketDayHigh: 8.28 + dividendRate: 0.32 + dividendYield: 3.94 + exDividendDate: 1787529600 + payoutRatio: 0.72410005 + fiveYearAvgDividendYield: 3.33 + beta: -0.015 + trailingPE: 18.88372 + forwardPE: 16.400726 + volume: 4210108 + regularMarketVolume: 4210108 + averageVolume: 4866308 + averageVolume10days: 4565940 + averageDailyVolume10Day: 4565940 + bid: 8.12 + ask: 8.18 + nonDilutedMarketCap: 19405009045 + fiftyTwoWeekLow: 6.39 + fiftyTwoWeekHigh: 8.8 allTimeHigh: 9.21 allTimeLow: 2.356557 - priceToSalesTrailing12Months: 0.9987632 - fiftyDayAverage: 7.7832 - twoHundredDayAverage: 8.2958 - trailingAnnualDividendRate: 0.31 - trailingAnnualDividendYield: 0.042062417 + fulldayPrice: 8.12 + fiftyDayAverage: 8.212 + twoHundredDayAverage: 7.69165 + trailingAnnualDividendRate: 0.32 + trailingAnnualDividendYield: 0.038554214 currency: AUD tradeable: false - enterpriseValue: 18456016896 - profitMargins: 0.07829 - floatShares: 2180422589 - sharesOutstanding: 2365283816 - heldPercentInsiders: 0.046409998 - heldPercentInstitutions: 0.34823 - impliedSharesOutstanding: 2365283816 - bookValue: 3.106 - priceToBook: 2.3599484 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.183 - netIncomeToCommon: 1359000064 - trailingEps: 0.57 - forwardEps: 0.46944 + enterpriseValue: 20720721920 + profitMargins: 0.05336 + floatShares: 2143472828 + heldPercentInsiders: 0.047270004 + heldPercentInstitutions: 0.35823002 + bookValue: 3.105 + priceToBook: 2.6151369 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.11 + netIncomeToCommon: 1022000000 + trailingEps: 0.43 + forwardEps: 0.4951 + pegRatio: 0.68 lastSplitFactor: 0.976:1 lastSplitDate: 1540944000 - enterpriseToRevenue: 1.063 - enterpriseToEbitda: 7.555 - 52WeekChange: -0.16893423 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.19 - lastDividendDate: 1755734400 + enterpriseToRevenue: 1.082 + enterpriseToEbitda: 10.407 + 52WeekChange: -0.061271667 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.2 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 7.33 - targetHighPrice: 9.9 + currentPrice: 8.12 + targetHighPrice: 9.5 targetLowPrice: 6.8 - targetMeanPrice: 8.65 - targetMedianPrice: 8.7 - recommendationMean: 2.0 + targetMeanPrice: 8.29 + targetMedianPrice: 8.3 + recommendationMean: 2.3 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 2252999936 - totalCashPerShare: 0.955 - ebitda: 2443000064 - totalDebt: 2956999936 - quickRatio: 2.411 - currentRatio: 8.025 - totalRevenue: 17358999552 - debtToEquity: 37.978 - revenuePerShare: 7.343 - returnOnAssets: 0.05789 - returnOnEquity: 0.206 - grossProfits: 4373000192 - freeCashflow: 1548125056 - operatingCashflow: 1352000000 - earningsGrowth: 0.222 - revenueGrowth: 0.065 - grossMargins: 0.25191998 - ebitdaMargins: 0.14073 - operatingMargins: 0.11951999 + numberOfAnalystOpinions: 10 + totalCash: 2047000064 + totalCashPerShare: 0.879 + ebitda: 1991000064 + totalDebt: 3243000064 + quickRatio: 2.452 + currentRatio: 9.958 + totalRevenue: 19153999872 + debtToEquity: 41.344 + revenuePerShare: 8.133 + returnOnAssets: 0.04473 + returnOnEquity: 0.15573 + grossProfits: 3011000064 + freeCashflow: 653875008 + operatingCashflow: 1042000000 + earningsGrowth: -0.114 + revenueGrowth: 0.103 + grossMargins: 0.15720001 + ebitdaMargins: 0.10395 + operatingMargins: 0.10706 financialCurrency: AUD symbol: IAG.AX language: en-US @@ -212,72 +212,81 @@ info: customPriceAlertConfidence: LOW hasPrePostMarketData: false firstTradeDateMilliseconds: 965606400000 - cryptoTradeable: false + marketState: PREPRE corporateActions: [] - regularMarketChange: -0.03999996 - regularMarketDayRange: 7.3 - 7.37 - fullExchangeName: ASX - averageDailyVolume3Month: 4799291 - fiftyTwoWeekLowChange: 0.23000002 - fiftyTwoWeekLowChangePercent: 0.03239437 - fiftyTwoWeekRange: 7.1 - 9.21 - fiftyTwoWeekHighChange: -1.8800001 - fiftyTwoWeekHighChangePercent: -0.20412596 - fiftyTwoWeekChangePercent: -16.893423 - earningsTimestampStart: 1755065520 - earningsTimestampEnd: 1755065520 - earningsCallTimestampStart: 1770849000 - earningsCallTimestampEnd: 1770849000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.57 - epsForward: 0.46944 - epsCurrentYear: 0.42865 - priceEpsCurrentYear: 17.100199 - fiftyDayAverageChange: -0.45319986 - fiftyDayAverageChangePercent: -0.058227964 - twoHundredDayAverageChange: -0.9658003 - twoHundredDayAverageChangePercent: -0.11642039 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.0 - Buy - shortName: INSUR.AUST FPO [IAG] - longName: Insurance Australia Group Limited - regularMarketTime: 1769145415 + regularMarketTime: 1788416302 exchange: ASX messageBoardId: finmb_2445975 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.54274035 - regularMarketPrice: 7.33 - marketState: CLOSED + regularMarketChangePercent: -2.1686783 + regularMarketPrice: 8.12 + shortName: INSUR.AUST FPO [IAG] + longName: Insurance Australia Group Limited + earningsTimestamp: 1786601520 + earningsTimestampStart: 1786601520 + earningsTimestampEnd: 1786601520 + earningsCallTimestampStart: 1786579200 + earningsCallTimestampEnd: 1786579200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.43 + epsForward: 0.4951 + epsCurrentYear: 0.46431 + priceEpsCurrentYear: 17.488316 + sharesOutstanding: 2337952897 + impliedSharesOutstanding: 2337952897 + fiftyDayAverageChange: -0.09200001 + fiftyDayAverageChangePercent: -0.011203119 + twoHundredDayAverageChange: 0.42834997 + twoHundredDayAverageChangePercent: 0.05569026 + marketCap: 18984177664 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + regularMarketChange: -0.1800003 + fulldayChange: -0.1800003 + fulldayChangePercent: -2.1686783 + regularMarketDayRange: 8.11 - 8.28 + bidSize: 0 + askSize: 0 + fullExchangeName: ASX + averageDailyVolume3Month: 4866308 + fiftyTwoWeekLowChange: 1.73 + fiftyTwoWeekLowChangePercent: 0.27073553 + fiftyTwoWeekRange: 6.39 - 8.8 + fiftyTwoWeekHighChange: -0.6800003 + fiftyTwoWeekHighChangePercent: -0.07727276 + fiftyTwoWeekChangePercent: -6.1271667 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 7.369999885559082 - dayLow: 7.300000190734863 + dayHigh: 8.279999732971191 + dayLow: 8.109999656677246 exchange: ASX - fiftyDayAverage: 7.779600019454956 - lastPrice: 7.329999923706055 - lastVolume: 3359798 - marketCap: 17337530190.823166 - open: 7.329999923706055 - previousClose: 7.369999885559082 + fiftyDayAverage: 8.212000017166138 + lastPrice: 8.119999885559082 + lastVolume: 4240385 + marketCap: 18984177256.082523 + open: 8.109999656677246 + previousClose: 8.300000190734863 quoteType: EQUITY - regularMarketPreviousClose: 7.369999885559082 - shares: 2365283816 - tenDayAverageVolume: 4496089 - threeMonthAverageVolume: 4756811 + regularMarketPreviousClose: 8.300000190734863 + shares: 2337952897 + tenDayAverageVolume: 4565940 + threeMonthAverageVolume: 4866308 timezone: Australia/Sydney - twoHundredDayAverage: 8.286700012683868 - yearChange: -0.1689342202576867 - yearHigh: 9.210000038146973 - yearLow: 7.099999904632568 + twoHundredDayAverage: 7.691550016403198 + yearChange: -0.06559260326213699 + yearHigh: 8.800000190734863 + yearLow: 6.389999866485596 calendar: - Ex-Dividend Date: 2025-08-21 - Earnings Date: [] + Ex-Dividend Date: 2026-08-24 + Earnings Date: + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/IAG.L/IAG.L.actions.yaml b/Stock/IAG.L/IAG.L.actions.yaml index 76873b059295e59a227315c4426b617d32841797..006c3e82e4caec4504906e18795bbcab1ba9d842 100644 --- a/Stock/IAG.L/IAG.L.actions.yaml +++ b/Stock/IAG.L/IAG.L.actions.yaml @@ -1,36 +1,26 @@ - Date: '2015-12-07T00:00:00+00:00' - Dividends: 8.678 - Stock Splits: 0.0 + Dividends: 8.596601 - Date: '2016-06-29T00:00:00+01:00' - Dividends: 8.678 - Stock Splits: 0.0 + Dividends: 8.596601 - Date: '2016-12-01T00:00:00+00:00' - Dividends: 9.5458 - Stock Splits: 0.0 + Dividends: 9.456261 - Date: '2017-06-29T00:00:00+01:00' - Dividends: 10.8475 - Stock Splits: 0.0 + Dividends: 10.74575 - Date: '2017-11-30T00:00:00+00:00' - Dividends: 10.8475 - Stock Splits: 0.0 + Dividends: 10.74575 - Date: '2018-06-28T00:00:00+01:00' - Dividends: 12.583099 - Stock Splits: 0.0 + Dividends: 12.46507 - Date: '2018-11-29T00:00:00+00:00' - Dividends: 12.583099 - Stock Splits: 0.0 + Dividends: 12.46507 - Date: '2019-07-04T00:00:00+01:00' - Dividends: 44.6917 - Stock Splits: 0.0 + Dividends: 44.27249 - Date: '2019-11-28T00:00:00+00:00' - Dividends: 12.583099 - Stock Splits: 0.0 + Dividends: 12.46507 - Date: '2024-09-05T00:00:00+01:00' - Dividends: 2.6034 - Stock Splits: 0.0 + Dividends: 2.57898 - Date: '2025-06-26T00:00:00+01:00' - Dividends: 5.2068 - Stock Splits: 0.0 + Dividends: 5.15796 - Date: '2025-11-27T00:00:00+00:00' - Dividends: 4.16544 - Stock Splits: 0.0 + Dividends: 4.126368 +- Date: '2026-06-25T00:00:00+01:00' + Dividends: 4.2983003 diff --git a/Stock/IAG.L/IAG.L.dividends.yaml b/Stock/IAG.L/IAG.L.dividends.yaml index 49ed2cbd5f804a1404773b23310e9a020e93bcfe..3c56b301129db3f86d79457511ddc36f30ad4e60 100644 --- a/Stock/IAG.L/IAG.L.dividends.yaml +++ b/Stock/IAG.L/IAG.L.dividends.yaml @@ -1,12 +1,13 @@ -'2015-12-07T00:00:00+00:00': 8.678 -'2016-06-29T00:00:00+01:00': 8.678 -'2016-12-01T00:00:00+00:00': 9.5458 -'2017-06-29T00:00:00+01:00': 10.8475 -'2017-11-30T00:00:00+00:00': 10.8475 -'2018-06-28T00:00:00+01:00': 12.583099 -'2018-11-29T00:00:00+00:00': 12.583099 -'2019-07-04T00:00:00+01:00': 44.6917 -'2019-11-28T00:00:00+00:00': 12.583099 -'2024-09-05T00:00:00+01:00': 2.6034 -'2025-06-26T00:00:00+01:00': 5.2068 -'2025-11-27T00:00:00+00:00': 4.16544 +'2015-12-07T08:00:00+00:00': 8.596601 +'2016-06-29T08:00:00+01:00': 8.596601 +'2016-12-01T08:00:00+00:00': 9.456261 +'2017-06-29T08:00:00+01:00': 10.74575 +'2017-11-30T08:00:00+00:00': 10.74575 +'2018-06-28T08:00:00+01:00': 12.46507 +'2018-11-29T08:00:00+00:00': 12.46507 +'2019-07-04T08:00:00+01:00': 44.27249 +'2019-11-28T08:00:00+00:00': 12.46507 +'2024-09-05T08:00:00+01:00': 2.57898 +'2025-06-26T08:00:00+01:00': 5.15796 +'2025-11-27T08:00:00+00:00': 4.126368 +'2026-06-25T08:00:00+01:00': 4.2983003 diff --git a/Stock/IAG.L/IAG.L.minutes.valid.parquet b/Stock/IAG.L/IAG.L.minutes.valid.parquet index b1f5e9c91b7445cab4365e27933005c078675f95..b57917ebae45a35025da4a98850048266726b461 100644 --- a/Stock/IAG.L/IAG.L.minutes.valid.parquet +++ b/Stock/IAG.L/IAG.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d77c4d39a258548b190599fdf1280a18ff95444c60fa33bf8098fedcf1db03f1 -size 2091437 +oid sha256:f2e8ddbad05e18b18daf007f0a99d91ac29c1c9036073221f4f2d4e917ccb707 +size 2100031 diff --git a/Stock/IAG.L/IAG.L.ticker.yaml b/Stock/IAG.L/IAG.L.ticker.yaml index 107be2a4126b287912990a74ba7e752a5375c302..5c6e51f988d38b486f02abed58c84f999f646051 100644 --- a/Stock/IAG.L/IAG.L.ticker.yaml +++ b/Stock/IAG.L/IAG.L.ticker.yaml @@ -17,62 +17,62 @@ info: the Middle East, South Asia, the Asia Pacific, and internationally. It operates through British Airways, Iberia, Vueling, Aer Lingus, and IAG Loyalty segments. The company manufactures, repairs, maintains, overhauls, retrofits, repurposes, - upgrades aircraft, and aircraft parts and equipment. It also offers pushback tugs, - equipment for baggage and freight handling, vehicles for aircraft marshalling, - equipment for passenger boarding, de-icing equipment, and equipment for catering. - In addition, the company provides airline operations, insurance, aircraft leasing, - aircraft maintenance, tour operation, air freight operations, call center, ground - handling, trustee, retail, IT, finance, flight procurement, storage and custody, - aircraft technical assistance, human resources support, and airport infrastructure - development services; and manages airline loyalty reward currency. The company - was incorporated in 2009 and is headquartered in Harmondsworth, the United Kingdom. - fullTimeEmployees: 52762 + upgrades aircraft, and aircraft parts and equipment. In addition, it provides + airline operations, insurance, aircraft leasing, aircraft maintenance, tour operation, + air freight operations, call center, ground handling, trustee, retail, IT, finance, + flight procurement, storage, aircraft technical assistance, human resources support, + and airport infrastructure development services; and manages airline loyalty reward + currency. The company was incorporated in 2009 and is headquartered in Harmondsworth, + the United Kingdom. + fullTimeEmployees: 76581 companyOfficers: - maxAge: 1 name: Mr. Luis Gallego Martin age: 57 - title: CEO & Executive Director + title: Group CEO & Executive Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2625919 + fiscalYear: 2025 + totalPay: 2781665 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nicholas Theodore Cadbury FCA - age: 59 - title: e Group Chief Financial & Sustainability Officer - yearBorn: 1966 - fiscalYear: 2024 + name: Mr. Jose Antonio Barrionuevo Urgel + age: 53 + title: Chief Financial Officer + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jorge Saco title: Chief Information, Procurement, Services & Innovation Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stuart Morgan title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sarah Clements - title: General Counsel - fiscalYear: 2024 + name: Ms. Sarah Frances Clements + age: 55 + title: Group General Counsel + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan Sullivan title: Chief Corporate Development Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Glenn Morgan title: Head of Digital Business Transformation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,113 +80,124 @@ info: age: 50 title: Chief Commercial Strategy Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alvaro Lopez-Jorrin Hernandez title: Secretary of the Board of Directors - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lynne Louise Embleton title: Chairman & CEO of Aer Lingus - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 2 - compensationRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 1 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.iairgroup.com/phoenix.zhtml?c=240949&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 430.3 - open: 426.1 - dayLow: 414.1 - dayHigh: 427.2 - regularMarketPreviousClose: 430.3 - regularMarketOpen: 426.1 - regularMarketDayLow: 414.1 - regularMarketDayHigh: 427.2 + previousClose: 419.4 + open: 422.5 + dayLow: 421.172 + dayHigh: 428.9 + regularMarketPreviousClose: 419.4 + regularMarketOpen: 422.5 + regularMarketDayLow: 421.172 + regularMarketDayHigh: 428.9 dividendRate: 0.09 - dividendYield: 2.23 - exDividendDate: 1764201600 - payoutRatio: 0.093100004 + dividendYield: 2.03 + exDividendDate: 1782345600 + payoutRatio: 0.1526 fiveYearAvgDividendYield: 5.05 - beta: 1.418 - trailingPE: 7.469643 - forwardPE: 6.364183 - volume: 10368334 - regularMarketVolume: 10368334 - averageVolume: 17348934 - averageVolume10days: 14917757 - averageDailyVolume10Day: 14917757 - bid: 416.6 - ask: 416.7 + beta: 1.323 + trailingPE: 7.758182 + forwardPE: 6.30496 + volume: 7618841 + regularMarketVolume: 7618841 + averageVolume: 13614211 + averageVolume10days: 9219787 + averageDailyVolume10Day: 9219787 + bid: 426.1 + ask: 426.3 bidSize: 0 askSize: 0 - marketCap: 19095502848 - fiftyTwoWeekLow: 210.0 - fiftyTwoWeekHigh: 438.6 + marketCap: 18682058752 + nonDilutedMarketCap: 18347952410 + fiftyTwoWeekLow: 332.7 + fiftyTwoWeekHigh: 492.9 allTimeHigh: 773.19 allTimeLow: 85.0 - priceToSalesTrailing12Months: 0.57376593 - fiftyDayAverage: 405.852 - twoHundredDayAverage: 370.691 - trailingAnnualDividendRate: 0.108 - trailingAnnualDividendYield: 0.0002509877 + fulldayPrice: 426.7 + fulldayChange: 7.3000183 + fulldayChangePercent: 1.7405862 + priceToSalesTrailing12Months: 0.5598291 + fiftyDayAverage: 446.918 + twoHundredDayAverage: 414.3674 + trailingAnnualDividendRate: 0.05 + trailingAnnualDividendYield: 0.00011921793 currency: GBp tradeable: false - enterpriseValue: 24884092928 - profitMargins: 0.093 - floatShares: 2904646887 - sharesOutstanding: 4565025872 - heldPercentInsiders: 0.27367002 - heldPercentInstitutions: 0.22344999 - impliedSharesOutstanding: 4565025873 - bookValue: 1.1100951 - priceToBook: 376.81454 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.023 - netIncomeToCommon: 3095000064 - trailingEps: 0.56 - forwardEps: 0.6572721 - enterpriseToRevenue: 0.748 - enterpriseToEbitda: 3.964 - 52WeekChange: 0.29584885 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.048 - lastDividendDate: 1764201600 + enterpriseValue: 23259676672 + profitMargins: 0.09212 + floatShares: 3061924390 + sharesOutstanding: 4378265095 + heldPercentInsiders: 0.28589 + heldPercentInstitutions: 0.27855 + impliedSharesOutstanding: 4378265095 + bookValue: 1.6677946 + priceToBook: 2.5584686 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.349 + netIncomeToCommon: 3073999872 + trailingEps: 0.55 + forwardEps: 0.67676884 + pegRatio: 2.66 + enterpriseToRevenue: 0.697 + enterpriseToEbitda: 3.659 + 52WeekChange: 0.07538462 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.05 + lastDividendDate: 1782345600 quoteType: EQUITY - currentPrice: 418.3 - targetHighPrice: 665.5158 - targetLowPrice: 363.60822 - targetMeanPrice: 492.85312 - targetMedianPrice: 491.5332 - recommendationMean: 1.64706 + currentPrice: 426.7 + targetHighPrice: 646.95667 + targetLowPrice: 402.32553 + targetMeanPrice: 548.3921 + targetMedianPrice: 553.281 + recommendationMean: 1.6 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 9347999744 - totalCashPerShare: 2.014 - ebitda: 6277749760 - totalDebt: 14807000064 - totalRevenue: 33280999424 - debtToEquity: 248.481 - revenuePerShare: 6.985 - grossProfits: 9863999488 - earningsGrowth: 0.031 - revenueGrowth: -0.0 - grossMargins: 0.29639 - ebitdaMargins: 0.18863001 - operatingMargins: 0.22256 + numberOfAnalystOpinions: 15 + totalCash: 9175000064 + totalCashPerShare: 2.073 + ebitda: 6357000192 + totalDebt: 13866999808 + quickRatio: 0.56 + currentRatio: 0.769 + totalRevenue: 33371000832 + debtToEquity: 160.665 + revenuePerShare: 7.317 + returnOnAssets: 0.06961 + returnOnEquity: 0.42138 + grossProfits: 12771999744 + freeCashflow: 1088749952 + operatingCashflow: 6997000192 + earningsGrowth: -0.338 + revenueGrowth: 0.002 + grossMargins: 0.38272998 + ebitdaMargins: 0.19048999 + operatingMargins: 0.16098 financialCurrency: EUR symbol: IAG.L language: en-US @@ -195,81 +206,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1041494400000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -12.0 - regularMarketDayRange: 414.1 - 427.2 - fullExchangeName: LSE - averageDailyVolume3Month: 17348934 - fiftyTwoWeekLowChange: 208.29999 - fiftyTwoWeekLowChangePercent: 0.9919047 - fiftyTwoWeekRange: 210.0 - 438.6 - fiftyTwoWeekHighChange: -20.300018 - fiftyTwoWeekHighChangePercent: -0.04628367 - fiftyTwoWeekChangePercent: 29.584885 - earningsTimestamp: 1762533000 - earningsTimestampStart: 1762533000 - earningsTimestampEnd: 1762533000 - earningsCallTimestampStart: 1762504200 - earningsCallTimestampEnd: 1762504200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.56 - epsForward: 0.6572721 - epsCurrentYear: 0.68532 - priceEpsCurrentYear: 610.37177 - fiftyDayAverageChange: 12.447998 - fiftyDayAverageChangePercent: 0.030671274 - twoHundredDayAverageChange: 47.60898 - twoHundredDayAverageChangePercent: 0.12843305 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: International Consolidated Airlines Group, S.A. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.6 - Buy + regularMarketChangePercent: 1.7405862 + regularMarketPrice: 426.7 shortName: INTERNATIONAL CONSOLIDATED AIRL longName: International Consolidated Airlines Group S.A. - regularMarketTime: 1769188181 + corporateActions: [] + regularMarketTime: 1788455722 exchange: LSE messageBoardId: finmb_131475881 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -2.788752 - regularMarketPrice: 418.3 - marketState: CLOSED - trailingPegRatio: 2.9427 + fiftyTwoWeekChangePercent: 7.5384617 + earningsTimestamp: 1793979000 + earningsTimestampStart: 1793979000 + earningsTimestampEnd: 1793979000 + earningsCallTimestampStart: 1785483000 + earningsCallTimestampEnd: 1785483000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.55 + epsForward: 0.67676884 + epsCurrentYear: 0.63616 + priceEpsCurrentYear: 670.7432 + fiftyDayAverageChange: -20.217987 + fiftyDayAverageChangePercent: -0.045238696 + twoHundredDayAverageChange: 12.332611 + twoHundredDayAverageChangePercent: 0.029762503 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: International Consolidated Airlines Group, S.A. + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1041494400000 + regularMarketChange: 7.3000183 + regularMarketDayRange: 421.172 - 428.9 + fullExchangeName: LSE + averageDailyVolume3Month: 13614211 + fiftyTwoWeekLowChange: 94.0 + fiftyTwoWeekLowChangePercent: 0.2825368 + fiftyTwoWeekRange: 332.7 - 492.9 + fiftyTwoWeekHighChange: -66.19998 + fiftyTwoWeekHighChangePercent: -0.13430713 + marketState: POSTPOST + trailingPegRatio: null fast_info: currency: GBp - dayHigh: 427.20001220703125 - dayLow: 414.1000061035156 + dayHigh: 428.8999938964844 + dayLow: 421.1719970703125 exchange: LSE - fiftyDayAverage: 404.9779998779297 - lastPrice: 418.29998779296875 - lastVolume: 11394471 - marketCap: 1909550266950.4866 - open: 426.1000061035156 - previousClose: 430.3 + fiftyDayAverage: 447.7720001220703 + lastPrice: 426.70001220703125 + lastVolume: 7618841 + marketCap: 1866731406157.6401 + open: 422.5 + previousClose: 419.4 quoteType: EQUITY - regularMarketPreviousClose: 430.29998779296875 - shares: 4565025873 - tenDayAverageVolume: 14917757 - threeMonthAverageVolume: 17308468 + regularMarketPreviousClose: 419.3999938964844 + shares: 4374809826 + tenDayAverageVolume: 8942921 + threeMonthAverageVolume: 13545802 timezone: Europe/London - twoHundredDayAverage: 368.24824102200455 - yearChange: 0.2958488339883394 - yearHigh: 438.6000061035156 - yearLow: 210.0 + twoHundredDayAverage: 413.8633901977539 + yearChange: 0.07538459973457531 + yearHigh: 492.8999938964844 + yearLow: 332.70001220703125 calendar: - Ex-Dividend Date: 2025-11-27 + Ex-Dividend Date: 2026-06-25 Earnings Date: - - '2025-11-07T00:00:00' - Earnings High: 0.157 - Earnings Low: 0.15 - Earnings Average: 0.15345 - Revenue High: 8269000000 - Revenue Low: 7967000000 - Revenue Average: 8161934860 + - '2026-11-06T00:00:00' + Earnings High: 0.28581 + Earnings Low: 0.27931 + Earnings Average: 0.28171 + Revenue High: 9828851000 + Revenue Low: 9622666750 + Revenue Average: 9682621690 diff --git a/Stock/IAG.TO/IAG.TO.actions.yaml b/Stock/IAG.TO/IAG.TO.actions.yaml index e9e5ed8e8e8f36f5c911c3279c9e98cfafee8a19..7bfc1c28c7843540a287b5a3c923af2377ab73ed 100644 --- a/Stock/IAG.TO/IAG.TO.actions.yaml +++ b/Stock/IAG.TO/IAG.TO.actions.yaml @@ -304,3 +304,12 @@ - Date: '2025-11-21T00:00:00-05:00' Dividends: 0.99 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.99 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 1.1 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 1.1 + Stock Splits: 0.0 diff --git a/Stock/IAG.TO/IAG.TO.dividends.yaml b/Stock/IAG.TO/IAG.TO.dividends.yaml index 23014e1d86ffb32acce942168668231d632e25c2..82ed317f53b8a00fa792d67490cf3ff72e829c9a 100644 --- a/Stock/IAG.TO/IAG.TO.dividends.yaml +++ b/Stock/IAG.TO/IAG.TO.dividends.yaml @@ -1,101 +1,104 @@ -'2000-11-14T00:00:00-05:00': 0.075 -'2001-02-16T00:00:00-05:00': 0.075 -'2001-05-11T00:00:00-04:00': 0.075 -'2001-08-28T00:00:00-04:00': 0.075 -'2001-11-13T00:00:00-05:00': 0.075 -'2002-02-19T00:00:00-05:00': 0.075 -'2002-05-22T00:00:00-04:00': 0.075 -'2002-08-21T00:00:00-04:00': 0.085 -'2002-11-20T00:00:00-05:00': 0.085 -'2003-02-19T00:00:00-05:00': 0.085 -'2003-05-21T00:00:00-04:00': 0.085 -'2003-08-20T00:00:00-04:00': 0.085 -'2003-11-19T00:00:00-05:00': 0.095 -'2004-02-20T00:00:00-05:00': 0.095 -'2004-05-20T00:00:00-04:00': 0.095 -'2004-08-18T00:00:00-04:00': 0.11 -'2004-11-17T00:00:00-05:00': 0.11 -'2005-02-16T00:00:00-05:00': 0.11 -'2005-05-18T00:00:00-04:00': 0.125 -'2005-08-17T00:00:00-04:00': 0.125 -'2005-11-23T00:00:00-05:00': 0.14 -'2006-02-22T00:00:00-05:00': 0.14 -'2006-05-24T00:00:00-04:00': 0.14 -'2006-08-16T00:00:00-04:00': 0.16 -'2006-11-22T00:00:00-05:00': 0.16 -'2007-02-16T00:00:00-05:00': 0.18 -'2007-05-23T00:00:00-04:00': 0.18 -'2007-08-22T00:00:00-04:00': 0.2 -'2007-11-21T00:00:00-05:00': 0.2 -'2008-02-22T00:00:00-05:00': 0.225 -'2008-05-21T00:00:00-04:00': 0.225 -'2008-08-20T00:00:00-04:00': 0.245 -'2008-11-19T00:00:00-05:00': 0.245 -'2009-02-20T00:00:00-05:00': 0.245 -'2009-05-22T00:00:00-04:00': 0.245 -'2009-08-19T00:00:00-04:00': 0.245 -'2009-11-18T00:00:00-05:00': 0.245 -'2010-02-17T00:00:00-05:00': 0.245 -'2010-05-19T00:00:00-04:00': 0.245 -'2010-08-18T00:00:00-04:00': 0.245 -'2010-11-17T00:00:00-05:00': 0.245 -'2011-02-28T00:00:00-05:00': 0.245 -'2011-05-18T00:00:00-04:00': 0.245 -'2011-08-17T00:00:00-04:00': 0.245 -'2011-11-16T00:00:00-05:00': 0.245 -'2012-02-27T00:00:00-05:00': 0.245 -'2012-05-23T00:00:00-04:00': 0.245 -'2012-08-15T00:00:00-04:00': 0.245 -'2012-11-21T00:00:00-05:00': 0.245 -'2013-02-27T00:00:00-05:00': 0.245 -'2013-05-22T00:00:00-04:00': 0.245 -'2013-08-21T00:00:00-04:00': 0.245 -'2013-11-20T00:00:00-05:00': 0.245 -'2014-02-26T00:00:00-05:00': 0.26 -'2014-05-21T00:00:00-04:00': 0.26 -'2014-08-20T00:00:00-04:00': 0.26 -'2014-11-19T00:00:00-05:00': 0.28 -'2015-02-25T00:00:00-05:00': 0.28 -'2015-05-20T00:00:00-04:00': 0.28 -'2015-08-19T00:00:00-04:00': 0.3 -'2015-11-18T00:00:00-05:00': 0.3 -'2016-02-24T00:00:00-05:00': 0.3 -'2016-05-18T00:00:00-04:00': 0.32 -'2016-08-17T00:00:00-04:00': 0.32 -'2016-11-16T00:00:00-05:00': 0.32 -'2017-02-24T00:00:00-05:00': 0.35 -'2017-05-24T00:00:00-04:00': 0.35 -'2017-08-23T00:00:00-04:00': 0.35 -'2017-11-23T00:00:00-05:00': 0.38 -'2018-03-01T00:00:00-05:00': 0.38 -'2018-05-24T00:00:00-04:00': 0.38 -'2018-08-23T00:00:00-04:00': 0.415 -'2018-11-22T00:00:00-05:00': 0.415 -'2019-02-28T00:00:00-05:00': 0.415 -'2019-05-23T00:00:00-04:00': 0.45 -'2019-08-22T00:00:00-04:00': 0.45 -'2019-11-21T00:00:00-05:00': 0.45 -'2020-02-27T00:00:00-05:00': 0.485 -'2020-05-21T00:00:00-04:00': 0.485 -'2020-08-20T00:00:00-04:00': 0.485 -'2020-11-19T00:00:00-05:00': 0.485 -'2021-02-25T00:00:00-05:00': 0.485 -'2021-05-20T00:00:00-04:00': 0.485 -'2021-08-19T00:00:00-04:00': 0.485 -'2021-11-18T00:00:00-05:00': 0.625 -'2022-03-03T00:00:00-05:00': 0.625 -'2022-05-26T00:00:00-04:00': 0.625 -'2022-08-11T00:00:00-04:00': 0.675 -'2022-11-17T00:00:00-05:00': 0.675 -'2023-02-23T00:00:00-05:00': 0.675 -'2023-05-25T00:00:00-04:00': 0.765 -'2023-08-24T00:00:00-04:00': 0.765 -'2023-11-16T00:00:00-05:00': 0.765 -'2024-02-29T00:00:00-05:00': 0.82 -'2024-05-23T00:00:00-04:00': 0.82 -'2024-08-23T00:00:00-04:00': 0.82 -'2024-11-22T00:00:00-05:00': 0.9 -'2025-02-28T00:00:00-05:00': 0.9 -'2025-05-23T00:00:00-04:00': 0.9 -'2025-08-22T00:00:00-04:00': 0.99 -'2025-11-21T00:00:00-05:00': 0.99 +'2000-11-14T09:30:00-05:00': 0.075 +'2001-02-16T09:30:00-05:00': 0.075 +'2001-05-11T09:30:00-04:00': 0.075 +'2001-08-28T09:30:00-04:00': 0.075 +'2001-11-13T09:30:00-05:00': 0.075 +'2002-02-19T09:30:00-05:00': 0.075 +'2002-05-22T09:30:00-04:00': 0.075 +'2002-08-21T09:30:00-04:00': 0.085 +'2002-11-20T09:30:00-05:00': 0.085 +'2003-02-19T09:30:00-05:00': 0.085 +'2003-05-21T09:30:00-04:00': 0.085 +'2003-08-20T09:30:00-04:00': 0.085 +'2003-11-19T09:30:00-05:00': 0.095 +'2004-02-20T09:30:00-05:00': 0.095 +'2004-05-20T09:30:00-04:00': 0.095 +'2004-08-18T09:30:00-04:00': 0.11 +'2004-11-17T09:30:00-05:00': 0.11 +'2005-02-16T09:30:00-05:00': 0.11 +'2005-05-18T09:30:00-04:00': 0.125 +'2005-08-17T09:30:00-04:00': 0.125 +'2005-11-23T09:30:00-05:00': 0.14 +'2006-02-22T09:30:00-05:00': 0.14 +'2006-05-24T09:30:00-04:00': 0.14 +'2006-08-16T09:30:00-04:00': 0.16 +'2006-11-22T09:30:00-05:00': 0.16 +'2007-02-16T09:30:00-05:00': 0.18 +'2007-05-23T09:30:00-04:00': 0.18 +'2007-08-22T09:30:00-04:00': 0.2 +'2007-11-21T09:30:00-05:00': 0.2 +'2008-02-22T09:30:00-05:00': 0.225 +'2008-05-21T09:30:00-04:00': 0.225 +'2008-08-20T09:30:00-04:00': 0.245 +'2008-11-19T09:30:00-05:00': 0.245 +'2009-02-20T09:30:00-05:00': 0.245 +'2009-05-22T09:30:00-04:00': 0.245 +'2009-08-19T09:30:00-04:00': 0.245 +'2009-11-18T09:30:00-05:00': 0.245 +'2010-02-17T09:30:00-05:00': 0.245 +'2010-05-19T09:30:00-04:00': 0.245 +'2010-08-18T09:30:00-04:00': 0.245 +'2010-11-17T09:30:00-05:00': 0.245 +'2011-02-28T09:30:00-05:00': 0.245 +'2011-05-18T09:30:00-04:00': 0.245 +'2011-08-17T09:30:00-04:00': 0.245 +'2011-11-16T09:30:00-05:00': 0.245 +'2012-02-27T09:30:00-05:00': 0.245 +'2012-05-23T09:30:00-04:00': 0.245 +'2012-08-15T09:30:00-04:00': 0.245 +'2012-11-21T09:30:00-05:00': 0.245 +'2013-02-27T09:30:00-05:00': 0.245 +'2013-05-22T09:30:00-04:00': 0.245 +'2013-08-21T09:30:00-04:00': 0.245 +'2013-11-20T09:30:00-05:00': 0.245 +'2014-02-26T09:30:00-05:00': 0.26 +'2014-05-21T09:30:00-04:00': 0.26 +'2014-08-20T09:30:00-04:00': 0.26 +'2014-11-19T09:30:00-05:00': 0.28 +'2015-02-25T09:30:00-05:00': 0.28 +'2015-05-20T09:30:00-04:00': 0.28 +'2015-08-19T09:30:00-04:00': 0.3 +'2015-11-18T09:30:00-05:00': 0.3 +'2016-02-24T09:30:00-05:00': 0.3 +'2016-05-18T09:30:00-04:00': 0.32 +'2016-08-17T09:30:00-04:00': 0.32 +'2016-11-16T09:30:00-05:00': 0.32 +'2017-02-24T09:30:00-05:00': 0.35 +'2017-05-24T09:30:00-04:00': 0.35 +'2017-08-23T09:30:00-04:00': 0.35 +'2017-11-23T09:30:00-05:00': 0.38 +'2018-03-01T09:30:00-05:00': 0.38 +'2018-05-24T09:30:00-04:00': 0.38 +'2018-08-23T09:30:00-04:00': 0.415 +'2018-11-22T09:30:00-05:00': 0.415 +'2019-02-28T09:30:00-05:00': 0.415 +'2019-05-23T09:30:00-04:00': 0.45 +'2019-08-22T09:30:00-04:00': 0.45 +'2019-11-21T09:30:00-05:00': 0.45 +'2020-02-27T09:30:00-05:00': 0.485 +'2020-05-21T09:30:00-04:00': 0.485 +'2020-08-20T09:30:00-04:00': 0.485 +'2020-11-19T09:30:00-05:00': 0.485 +'2021-02-25T09:30:00-05:00': 0.485 +'2021-05-20T09:30:00-04:00': 0.485 +'2021-08-19T09:30:00-04:00': 0.485 +'2021-11-18T09:30:00-05:00': 0.625 +'2022-03-03T09:30:00-05:00': 0.625 +'2022-05-26T09:30:00-04:00': 0.625 +'2022-08-11T09:30:00-04:00': 0.675 +'2022-11-17T09:30:00-05:00': 0.675 +'2023-02-23T09:30:00-05:00': 0.675 +'2023-05-25T09:30:00-04:00': 0.765 +'2023-08-24T09:30:00-04:00': 0.765 +'2023-11-16T09:30:00-05:00': 0.765 +'2024-02-29T09:30:00-05:00': 0.82 +'2024-05-23T09:30:00-04:00': 0.82 +'2024-08-23T09:30:00-04:00': 0.82 +'2024-11-22T09:30:00-05:00': 0.9 +'2025-02-28T09:30:00-05:00': 0.9 +'2025-05-23T09:30:00-04:00': 0.9 +'2025-08-22T09:30:00-04:00': 0.99 +'2025-11-21T09:30:00-05:00': 0.99 +'2026-02-27T09:30:00-05:00': 0.99 +'2026-05-15T09:30:00-04:00': 1.1 +'2026-08-14T09:30:00-04:00': 1.1 diff --git a/Stock/IAG.TO/IAG.TO.minutes.valid.parquet b/Stock/IAG.TO/IAG.TO.minutes.valid.parquet index 1047c31826147a48b252f17987d1433640ce018b..95469bb8011edfe0a153c633adc5d2188f19b20e 100644 --- a/Stock/IAG.TO/IAG.TO.minutes.valid.parquet +++ b/Stock/IAG.TO/IAG.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1ae50704d0d1a44d907e2a3092d381bed16c4c83b8167cbb98dbb04ef408808f -size 1056546 +oid sha256:1eb4d634247ad52f54bb4ea033ad92a3a2cae37f3de98f7f0ccdfae972395202 +size 1060689 diff --git a/Stock/IAG.TO/IAG.TO.splits.yaml b/Stock/IAG.TO/IAG.TO.splits.yaml index 7beb6c793256e29357d7f0350e32e55a60ddcd31..eb1a75cd1407e4f4208d6a66e6e1e8ad9813fec8 100644 --- a/Stock/IAG.TO/IAG.TO.splits.yaml +++ b/Stock/IAG.TO/IAG.TO.splits.yaml @@ -1 +1 @@ -'2005-05-16T00:00:00-04:00': 2.0 +'2005-05-16T09:30:00-04:00': 2.0 diff --git a/Stock/IAG.TO/IAG.TO.ticker.yaml b/Stock/IAG.TO/IAG.TO.ticker.yaml index 70a5034a2b93096fca98a5ea73a98cdfaa558c2b..16cdd005b124184f4e1e580ef4795361ade0e33f 100644 --- a/Stock/IAG.TO/IAG.TO.ticker.yaml +++ b/Stock/IAG.TO/IAG.TO.ticker.yaml @@ -1,12 +1,12 @@ info: - address1: 1080 Grande AllEe West + address1: 1080 Grande Allée West address2: Station Terminus PO Box 1907 city: Quebec City state: QC zip: G1K 7M3 country: Canada - phone: 418 684 5000 - fax: 418 684 5192 + phone: 418-684-5000 + fax: 418-684-5185 website: https://ia.ca industry: Insurance - Diversified industryKey: insurance-diversified @@ -16,285 +16,291 @@ info: sectorDisp: Financial Services longBusinessSummary: iA Financial Corporation Inc., provides insurance and wealth management services for individual and group basis in Canada and the United States. - It operates through Insurance, Canada; Wealth Management; Investment; and US Operations + It operates through Insurance, Canada; Wealth Management; US Operations; and Investment segments. The company offers life, health, auto, home, and creditor insurance products; replacement insurance products and warranties; extended warranties and - other ancillary products for dealer services; specialized products for special + other ancillary products for dealer services; and specialized products for special markets; and life insurance products and extended warranties relating to dealer - services. It also provides savings plans, retirement funds and segregated funds, - securities brokerage services, trust operations, and mutual funds. In addition, - the company offers car, life, RV, mortgage, disability, travel, medical and paramedical - care, vision and dental care, accidental death and dismemberment, transit, and - critical illness insurance products. Further, the company provides investments; - registered retirement income and life income funds, and annuities; registered - education savings plans; investment funds; wealth management solutions; and registered - retirement and education savings plan, auto, and investment loans. Additionally, - it owns and manages real estate portfolio of commercial space for lease for offices, - businesses, etc.; and manufactures and distributes automobile protection products, - as well as provides vehicle warranty and related software and services; digital - property and casualty insurance distribution services; life insurance and mutual - fund brokerage services; and automobile warranty services. iA Financial Corporation - Inc. was founded in 1892 and is headquartered in Quebec City, Canada. + services. It also provides savings plans, retirement, and segregated funds, securities + brokerage, trust operations, and mutual funds. In addition, the company offers + car, RV, mortgage, disability, travel, medical and paramedical care, homecare, + vision and dental care, accidental death and dismemberment, disability management, + transit, and critical illness insurance products. Further, the company provides + investment funds; registered retirement savings plan (RRSP), tax-free savings + account, tax-free first home savings account, individual pension plan, locked-in + retirement account, and non-registered savings plan; registered retirement income + fund, life income fund, and annuities; registered education savings plans (RESP); + and RRSP, RESP, and investment loans. Additionally, it owns and manages real estate + portfolio of commercial space for lease for offices, businesses, etc.; manufactures + and distributes automobile protection products; provides vehicle warranty and + related software and services; digital property and casualty insurance distribution + services; life insurance, mutual fund, securities, and cross border securities + brokerage services; trust service; auto finance; ancillary automotive products; + and automobile warranty services, as well as operates as an independent warranty + providers and administrators in the used vehicle market. The company was founded + in 1892 and is headquartered in Quebec City, Canada. + fullTimeEmployees: 10347 companyOfficers: - maxAge: 1 name: Mr. Denis Yves Ricard B.Sc., F.S.A., FCIA age: 63 title: CEO, President & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 2600435 - exercisedValue: 3787655 + fiscalYear: 2025 + totalPay: 2758843 + exercisedValue: 4106535 unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Jobin B.Sc., F.S.A., FCIA title: Executive VP, CFO, & Chief Actuary - fiscalYear: 2024 - totalPay: 1050339 - exercisedValue: 368579 + fiscalYear: 2025 + totalPay: 1201644 + exercisedValue: 898398 unexercisedValue: 0 - maxAge: 1 - name: Mr. Alain Bergeron M.Sc. + name: Mr. Alain Bergeron C.F.A., CMT, M.Sc. title: Executive VP & Chief Investment Officer - fiscalYear: 2024 - totalPay: 1653167 - exercisedValue: 1798359 + fiscalYear: 2025 + totalPay: 1731817 + exercisedValue: 1553964 unexercisedValue: 0 - maxAge: 1 name: Mr. Pierre C. Miron age: 67 - title: Executive VP & Chief Growth Officer Canadian Operations + title: Executive VP & Strategic Advisor yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1447140 - exercisedValue: 1206116 + fiscalYear: 2025 + totalPay: 1612546 + exercisedValue: 2880689 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Denis Berthiaume FCIA, FSA + title: Executive VP & Chief Growth Officer of Canadian Operations + fiscalYear: 2025 + totalPay: 1591430 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Caroline Drouin title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Pierre Picard title: Manager of Public Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Benoit Hudon + title: Executive Vice-President of Corporate Strategy & Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gary J. Coles title: Senior Vice President of Administration & Group Insurance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alnoor R. Jiwani FLMI title: Senior Vice-President Dealer Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Renee Laflamme B.B.A., C.F.A., F.C.A., FCPA - age: 58 - title: Executive Vice President of Individual Insurance, Savings & Retirement - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 837611 - exercisedValue: 250986 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David Chapman ACS, B.Sc., FLMI - title: Chief Operating Officer of Investia Financial Services Inc - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 7 - boardRisk: 5 - compensationRisk: 4 - shareHolderRightsRisk: 6 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 4 + boardRisk: 2 + compensationRisk: 3 + shareHolderRightsRisk: 8 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 170.3 - open: 169.99 - dayLow: 167.33 - dayHigh: 169.99 - regularMarketPreviousClose: 170.3 - regularMarketOpen: 169.99 - regularMarketDayLow: 167.33 - regularMarketDayHigh: 169.99 - dividendRate: 3.96 - dividendYield: 2.35 - exDividendDate: 1763683200 - payoutRatio: 0.317 - fiveYearAvgDividendYield: 3.01 - beta: 0.859 - trailingPE: 14.518487 - forwardPE: 11.988536 - volume: 225071 - regularMarketVolume: 225371 - averageVolume: 298212 - averageVolume10days: 266190 - averageDailyVolume10Day: 266190 - bid: 168.88 - ask: 168.93 - bidSize: 0 - askSize: 0 - marketCap: 15668435968 - fiftyTwoWeekLow: 115.21 - fiftyTwoWeekHigh: 182.99 - allTimeHigh: 182.99 + previousClose: 200.84 + open: 201.31 + dayLow: 201.31 + dayHigh: 205.72 + regularMarketPreviousClose: 200.84 + regularMarketOpen: 201.31 + regularMarketDayLow: 201.31 + regularMarketDayHigh: 205.72 + dividendRate: 4.4 + dividendYield: 2.19 + exDividendDate: 1786665600 + payoutRatio: 0.35029998 + fiveYearAvgDividendYield: 2.92 + beta: 0.715 + trailingPE: 17.617369 + forwardPE: 12.9684515 + volume: 159035 + regularMarketVolume: 159035 + averageVolume: 297784 + averageVolume10days: 306280 + averageDailyVolume10Day: 306280 + bid: 204.89 + ask: 204.98 + marketCap: 18109181952 + nonDilutedMarketCap: 17379121313 + fiftyTwoWeekLow: 145.44 + fiftyTwoWeekHigh: 223.72 + allTimeHigh: 223.72 allTimeLow: 7.8 - priceToSalesTrailing12Months: 1.7896557 - fiftyDayAverage: 172.236 - twoHundredDayAverage: 152.71165 - trailingAnnualDividendRate: 3.78 - trailingAnnualDividendYield: 0.022196123 + fulldayPrice: 204.89 + priceToSalesTrailing12Months: 1.8110994 + fiftyDayAverage: 202.973 + twoHundredDayAverage: 176.8456 + trailingAnnualDividendRate: 4.18 + trailingAnnualDividendYield: 0.020812586 currency: CAD tradeable: false - enterpriseValue: 16667440128 - profitMargins: 0.12804 - floatShares: 91990605 - sharesOutstanding: 92143563 - sharesShort: 646937 - sharesShortPriorMonth: 665552 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0069999998 - heldPercentInsiders: 0.00096000003 - heldPercentInstitutions: 0.47572 - shortRatio: 3.13 - impliedSharesOutstanding: 92795000 - bookValue: 79.201 - priceToBook: 2.1319177 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.295 - netIncomeToCommon: 1091000064 + enterpriseValue: 20523220992 + profitMargins: 0.11231 + floatShares: 88251431 + sharesOutstanding: 88384892 + sharesShort: 1320920 + sharesShortPriorMonth: 1226294 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0139 + heldPercentInsiders: 0.00105 + heldPercentInstitutions: 0.49932998 + shortRatio: 3.65 + impliedSharesOutstanding: 88384892 + bookValue: 80.568 + priceToBook: 2.5430691 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.232 + netIncomeToCommon: 1067000000 trailingEps: 11.63 - forwardEps: 14.08429 + forwardEps: 15.79911 + pegRatio: 1.13 lastSplitFactor: '2:1' lastSplitDate: 1116201600 - enterpriseToRevenue: 1.904 - enterpriseToEbitda: 10.101 - 52WeekChange: 0.27328253 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.99 - lastDividendDate: 1763683200 + enterpriseToRevenue: 2.053 + enterpriseToEbitda: 11.326 + 52WeekChange: 0.3076372 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.1 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 168.85 - targetHighPrice: 192.0 - targetLowPrice: 167.0 - targetMeanPrice: 181.42857 - targetMedianPrice: 183.0 - recommendationMean: 2.28571 - recommendationKey: buy + currentPrice: 204.89 + targetHighPrice: 225.0 + targetLowPrice: 213.0 + targetMeanPrice: 219.2857 + targetMedianPrice: 220.0 + recommendationKey: none numberOfAnalystOpinions: 7 - totalCash: 2752000000 - totalCashPerShare: 29.866 - ebitda: 1650000000 - totalDebt: 2860999936 - quickRatio: 1.362 - currentRatio: 3.301 - totalRevenue: 8755000320 - debtToEquity: 34.42 - revenuePerShare: 94.14 - returnOnAssets: 0.00791 - returnOnEquity: 0.14337 - grossProfits: 4048000000 - freeCashflow: 510750016 - operatingCashflow: 808000000 - earningsGrowth: 0.308 - revenueGrowth: 0.123 - grossMargins: 0.46236 - ebitdaMargins: 0.18846 - operatingMargins: 0.18292 + totalCash: 2790000128 + totalCashPerShare: 31.566 + ebitda: 1812000000 + totalDebt: 4561999872 + quickRatio: 0.844 + currentRatio: 2.056 + totalRevenue: 9998999552 + debtToEquity: 56.175 + revenuePerShare: 109.279 + returnOnAssets: 0.0077899997 + returnOnEquity: 0.13885 + grossProfits: 4702000128 + freeCashflow: 1227000064 + operatingCashflow: 1826000000 + earningsGrowth: 0.248 + revenueGrowth: 0.19 + grossMargins: 0.47025 + ebitdaMargins: 0.18122 + operatingMargins: 0.17482 financialCurrency: CAD symbol: IAG.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH + shortName: IA FINANCIAL CORPORATION + longName: iA Financial Corporation Inc. + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 950193000000 + regularMarketChange: 4.050003 + fulldayChange: 4.050003 + fulldayChangePercent: 2.0165322 + regularMarketDayRange: 201.31 - 205.72 + bidSize: 0 + askSize: 0 + fullExchangeName: Toronto + averageDailyVolume3Month: 297784 + fiftyDayAverageChange: 1.9169922 + fiftyDayAverageChangePercent: 0.009444567 + twoHundredDayAverageChange: 28.044403 + twoHundredDayAverageChangePercent: 0.15858129 + sourceInterval: 15 + exchangeDataDelayedBy: 15 cryptoTradeable: false corporateActions: [] - regularMarketChange: -1.449997 - regularMarketDayRange: 167.33 - 169.99 - fullExchangeName: Toronto - averageDailyVolume3Month: 298212 - fiftyTwoWeekLowChange: 53.640007 - fiftyTwoWeekLowChangePercent: 0.46558464 - fiftyTwoWeekRange: 115.21 - 182.99 - fiftyTwoWeekHighChange: -14.139999 - fiftyTwoWeekHighChangePercent: -0.077271976 - fiftyTwoWeekChangePercent: 27.328253 - dividendDate: 1765756800 - earningsTimestamp: 1771362000 - earningsTimestampStart: 1771362000 - earningsTimestampEnd: 1771362000 - earningsCallTimestampStart: 1771430400 - earningsCallTimestampEnd: 1771430400 + regularMarketTime: 1788464090 + fiftyTwoWeekLowChange: 59.449997 + fiftyTwoWeekLowChangePercent: 0.4087596 + fiftyTwoWeekRange: 145.44 - 223.72 + fiftyTwoWeekHighChange: -18.830002 + fiftyTwoWeekHighChangePercent: -0.08416772 + fiftyTwoWeekChangePercent: 30.763721 + dividendDate: 1789430400 + earningsTimestamp: 1794254400 + earningsTimestampStart: 1794254400 + earningsTimestampEnd: 1794254400 + earningsCallTimestampStart: 1785942000 + earningsCallTimestampEnd: 1785942000 isEarningsDateEstimate: false epsTrailingTwelveMonths: 11.63 - epsForward: 14.08429 - epsCurrentYear: 13.16857 - priceEpsCurrentYear: 12.822198 - fiftyDayAverageChange: -3.3859863 - fiftyDayAverageChangePercent: -0.019658994 - twoHundredDayAverageChange: 16.138351 - twoHundredDayAverageChangePercent: 0.10567858 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy - shortName: IA FINANCIAL CORPORATION - longName: iA Financial Corporation Inc. - regularMarketTime: 1769202001 + epsForward: 15.79911 + epsCurrentYear: 14.29796 + priceEpsCurrentYear: 14.330016 exchange: TOR messageBoardId: finmb_877131 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.8514368 - regularMarketPrice: 168.85 - marketState: CLOSED + regularMarketChangePercent: 2.0165322 + regularMarketPrice: 204.89 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 169.99000549316406 - dayLow: 167.3300018310547 + dayHigh: 205.72000122070312 + dayLow: 201.30999755859375 exchange: TOR - fiftyDayAverage: 172.2359994506836 - lastPrice: 168.85000610351562 - lastVolume: 228300 - marketCap: 15668436316.375732 - open: 169.99000549316406 - previousClose: 170.3 + fiftyDayAverage: 202.97300048828126 + lastPrice: 204.88999938964844 + lastVolume: 159035 + marketCap: 18109180467.934143 + open: 201.30999755859375 + previousClose: 200.82000732421875 quoteType: EQUITY - regularMarketPreviousClose: 170.3000030517578 - shares: 92795000 - tenDayAverageVolume: 266190 - threeMonthAverageVolume: 297271 + regularMarketPreviousClose: 200.83999633789062 + shares: 88384892 + tenDayAverageVolume: 306280 + threeMonthAverageVolume: 298435 timezone: America/Toronto - twoHundredDayAverage: 152.7116499710083 - yearChange: 0.2732825980421205 - yearHigh: 182.99000549316406 - yearLow: 115.20999908447266 + twoHundredDayAverage: 176.8456002044678 + yearChange: 0.30763722329970156 + yearHigh: 223.72000122070312 + yearLow: 145.44000244140625 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-21 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 3.38 - Earnings Low: 3.21 - Earnings Average: 3.29143 + - '2026-11-09T00:00:00' + Earnings High: 3.83202 + Earnings Low: 3.63 + Earnings Average: 3.71534 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/IART/IART.actions.yaml b/Stock/IART/IART.actions.yaml index 9151ce04eb858dcde0de6180e28341d4f74b8a7b..4ec6fd606d0ef675332d819126f2f8960a9202bd 100644 --- a/Stock/IART/IART.actions.yaml +++ b/Stock/IART/IART.actions.yaml @@ -1,6 +1,4 @@ - Date: '1998-05-26T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.5 - Date: '2017-01-04T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/IART/IART.minutes.valid.parquet b/Stock/IART/IART.minutes.valid.parquet index f3b0ba3a633c4892ad9c99910297e898d7775722..7d087e99bd451d4c12696b1d9759f1772026c68f 100644 --- a/Stock/IART/IART.minutes.valid.parquet +++ b/Stock/IART/IART.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4abf9a5d8eb3498e470680f6c693685467a727e0afad1c17ddca8ac31e785f5d -size 1582947 +oid sha256:25177643b3e06fb48319a3520182da730a698bc10cc76517adcff64c09741af9 +size 1587257 diff --git a/Stock/IART/IART.splits.yaml b/Stock/IART/IART.splits.yaml index 3564f8a0804a69380a7eb8afe5a029468c0ed239..807a5574853e563ff172dd297f1b73620c2c2054 100644 --- a/Stock/IART/IART.splits.yaml +++ b/Stock/IART/IART.splits.yaml @@ -1,2 +1,2 @@ -'1998-05-26T00:00:00-04:00': 0.5 -'2017-01-04T00:00:00-05:00': 2.0 +'1998-05-26T09:30:00-04:00': 0.5 +'2017-01-04T09:30:00-05:00': 2.0 diff --git a/Stock/IART/IART.ticker.yaml b/Stock/IART/IART.ticker.yaml index 58c2ae49bcae867943bae2e9e186178ea19ea03d..6bd5962dbcac59405618338d8c6e979f6e7fbc6b 100644 --- a/Stock/IART/IART.ticker.yaml +++ b/Stock/IART/IART.ticker.yaml @@ -14,64 +14,65 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Integra LifeSciences Holdings Corporation manufactures and - sells surgical instrument, neurosurgical, ear, nose, throat, and wound care products - for use in neurosurgery, neurocritical care, and otolaryngology. It operates in - two segments, Codman Specialty Surgical and Tissue Technologies. The company offers + sells surgical instruments, neurosurgical, ear, nose, throat, and wound care products + for use in neurosurgery, neurocritical care, and otolaryngology. It operates through + Codman Specialty Surgical and Tissue Technologies segments. The company offers neurosurgery and neuro critical care products, including tissue ablation equipment, dural repair products, cerebral spinal fluid management devices, intracranial - monitoring equipment, and cranial stabilization equipment; and surgical headlamps - and instrumentation, as well as after-market services. It also sells instrument - patterns, and surgical and lighting products to hospitals, surgery centers, dental, - podiatry, and veterinary offices. In addition, the company addresses the needs - of plastic, and reconstructive and general surgeons focused on the treatment of - acute wounds, such as burns and chronic wounds, including diabetic foot ulcers; - and provides surgical tissue repair products for hernia, tendon, peripheral nerve - repair, and protection. Further, it offers skin and wound repair, plastics and - surgical reconstruction products, bone grafts, and nerve and tendon repair products. - Further, it is involved in the ear, nose, and throat business that includes instrumentation, + monitoring equipment, and cranial stabilization equipment. It also offers after-market + services; surgical headlamps and instrumentation; instrument patterns and surgical + and lighting products to hospitals, surgery centers, dental, podiatry, and veterinary + offices. In addition, the company provides treatment of acute wounds, such as + burns; chronic wounds, including diabetic foot ulcers; and surgical tissue repair + applications, including hernia reinforcement, tendon protection, and peripheral + nerve repair. Further, it offers skin and wound repair, plastics and surgical + reconstruction products, and nerve and tendon repair products. Additionally, the + company is involved in the ear, nose, and throat business that includes instrumentation, balloon technologies for sinus dilation and eustachian tube dilation, and surgical - navigation systems. The company offers its products directly through various sales - forces and other distribution channels to the hospitals, integrated health networks, + navigation systems. It offers its products directly through various salesforces + and other distribution channels to the hospitals, integrated health networks, group purchasing organizations, clinicians, surgery centers, and health care providers in the United States, Europe, the Asia Pacific, and internationally. Integra LifeSciences + Holdings Corporation was formerly known as Integra LifeSciences Corp. and changed + its name to Integra LifeSciences Holdings Corporation in June 1995. Integra LifeSciences Holdings Corporation was incorporated in 1989 and is headquartered in Princeton, New Jersey. - fullTimeEmployees: 4396 + fullTimeEmployees: 4427 companyOfficers: - maxAge: 1 name: Dr. Stuart M. Essig Ph.D. age: 63 - title: Non- Executive Chairman + title: CEO, President & Chairman yearBorn: 1962 - fiscalYear: 2024 - totalPay: 115000 + fiscalYear: 2025 + totalPay: 85000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lea Daniels Knight - age: 52 + age: 53 title: Executive VP & CFO - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1132688 + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 884701 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert T. Davis Jr. age: 66 - title: Executive VP & President of Tissue Technologies + title: Executive Vice President of Tissue Reconstruction and Distributed Technologies yearBorn: 1959 - fiscalYear: 2024 - totalPay: 823714 - exercisedValue: 34840 + fiscalYear: 2025 + totalPay: 722354 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael J. McBreen age: 59 - title: Executive VP & President of Codman Specialty Surgical + title: Executive VP & Chief Commercial Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1089907 + fiscalYear: 2025 + totalPay: 942931 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,24 +80,8 @@ info: age: 59 title: Executive VP & President of International Business yearBorn: 1966 - fiscalYear: 2024 - totalPay: 989719 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Mojdeh Poul - age: 62 - title: President, CEO & Director - yearBorn: 1963 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Stephen Leonard - age: 63 - title: Corporate VP of Global Operations & Supply Chain - yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 714613 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,118 +89,138 @@ info: age: 49 title: Senior VP of Finance & Principal Accounting Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 493138 exercisedValue: 0 unexercisedValue: 408 + - maxAge: 1 + name: Mr. Teshtar Elavia + title: Corporate VP & Chief Technology Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Christopher Ward title: Senior Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael D. Hutchinson + age: 54 + title: Executive VP, Chief Legal Officer & Secretary + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Laurene Isip title: Vice President of Global Corporate Communications & Public Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 3 - compensationRisk: 2 + compensationRisk: 5 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 12.19 - open: 12.07 - dayLow: 11.74 - dayHigh: 12.07 - regularMarketPreviousClose: 12.19 - regularMarketOpen: 12.07 - regularMarketDayLow: 11.74 - regularMarketDayHigh: 12.07 + previousClose: 16.81 + open: 17.09 + dayLow: 16.3 + dayHigh: 17.11 + regularMarketPreviousClose: 16.81 + regularMarketOpen: 17.09 + regularMarketDayLow: 16.3 + regularMarketDayHigh: 17.11 payoutRatio: 0.0 - beta: 1.027 - forwardPE: 5.0622787 - volume: 901643 - regularMarketVolume: 903438 - averageVolume: 919575 - averageVolume10days: 625450 - averageDailyVolume10Day: 625450 - bid: 11.87 - ask: 11.94 - bidSize: 3 - askSize: 3 - marketCap: 927138368 - fiftyTwoWeekLow: 10.87 - fiftyTwoWeekHigh: 27.13 + beta: 1.212 + forwardPE: 6.3409066 + volume: 424068 + regularMarketVolume: 424068 + averageVolume: 860134 + averageVolume10days: 554260 + averageDailyVolume10Day: 554260 + bid: 12.04 + ask: 20.95 + bidSize: 1 + askSize: 1 + marketCap: 1286357248 + nonDilutedMarketCap: 1291801324 + fiftyTwoWeekLow: 8.7 + fiftyTwoWeekHigh: 20.49 allTimeHigh: 77.4 allTimeLow: 1.356239 - priceToSalesTrailing12Months: 0.5643077 - fiftyDayAverage: 12.6888 - twoHundredDayAverage: 13.57465 + fulldayPrice: 16.54 + fulldayChange: -0.26999855 + fulldayChangePercent: -1.6061782 + priceToSalesTrailing12Months: 0.7807148 + fiftyDayAverage: 17.8664 + twoHundredDayAverage: 13.7355 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 2666761216 - profitMargins: -0.30149 - floatShares: 58997822 - sharesOutstanding: 77892111 - sharesShort: 7369471 - sharesShortPriorMonth: 6653021 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0946 - heldPercentInsiders: 0.13958 - heldPercentInstitutions: 0.96436 - shortRatio: 9.64 - shortPercentOfFloat: 0.1539 - impliedSharesOutstanding: 77910791 - bookValue: 13.33 - priceToBook: 0.89272314 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -495335008 - trailingEps: -6.47 - forwardEps: 2.35072 + enterpriseValue: 3083389952 + profitMargins: -0.0044 + floatShares: 58677800 + sharesOutstanding: 77772506 + sharesShort: 6742359 + sharesShortPriorMonth: 6205140 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0867 + heldPercentInsiders: 0.14297 + heldPercentInstitutions: 0.98240995 + shortRatio: 7.31 + shortPercentOfFloat: 0.1195 + impliedSharesOutstanding: 77772506 + bookValue: 13.415 + priceToBook: 1.2329483 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -7242000 + trailingEps: -0.09 + forwardEps: 2.60846 + pegRatio: 0.67 lastSplitFactor: '2:1' lastSplitDate: 1483488000 - enterpriseToRevenue: 1.623 - enterpriseToEbitda: 8.364 - 52WeekChange: -0.54872966 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.871 + enterpriseToEbitda: 9.729 + 52WeekChange: 0.074121356 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 11.9 - targetHighPrice: 25.0 - targetLowPrice: 10.0 - targetMeanPrice: 15.5 - targetMedianPrice: 13.0 - recommendationKey: none - numberOfAnalystOpinions: 8 - totalCash: 267879008 - totalCashPerShare: 3.439 - ebitda: 318820992 - totalDebt: 2007724032 - quickRatio: 1.456 - currentRatio: 3.141 - totalRevenue: 1642966016 - debtToEquity: 193.502 - revenuePerShare: 21.451 - returnOnAssets: 0.02605 - returnOnEquity: -0.38711 - grossProfits: 944728000 - freeCashflow: 90481504 - operatingCashflow: 89308000 - revenueGrowth: 0.056 - grossMargins: 0.57501 - ebitdaMargins: 0.19405001 - operatingMargins: 0.09922 + currentPrice: 16.54 + targetHighPrice: 27.0 + targetLowPrice: 14.0 + targetMeanPrice: 19.55556 + targetMedianPrice: 19.0 + recommendationMean: 2.75 + recommendationKey: hold + numberOfAnalystOpinions: 9 + totalCash: 274084000 + totalCashPerShare: 3.524 + ebitda: 316918016 + totalDebt: 2050118016 + quickRatio: 1.636 + currentRatio: 3.601 + totalRevenue: 1647666048 + debtToEquity: 196.489 + revenuePerShare: 21.414 + returnOnAssets: 0.028250001 + returnOnEquity: -0.00696 + grossProfits: 937065024 + freeCashflow: 94402000 + operatingCashflow: 85327000 + revenueGrowth: 0.008 + grossMargins: 0.56872004 + ebitdaMargins: 0.19233999 + operatingMargins: 0.09621 financialCurrency: USD symbol: IART language: en-US @@ -225,82 +230,79 @@ info: triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - postMarketTime: 1769207709 - regularMarketTime: 1769202001 + marketState: REGULAR + regularMarketTime: 1788464094 exchange: NMS messageBoardId: finmb_30012 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.0 - postMarketPrice: 11.9 - postMarketChange: 0.0 - regularMarketChange: -0.29 - regularMarketDayRange: 11.74 - 12.07 + regularMarketChangePercent: -1.6061782 + regularMarketPrice: 16.54 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 808579800000 + regularMarketChange: -0.26999855 + regularMarketDayRange: 16.3 - 17.11 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 919575 - fiftyTwoWeekLowChange: 1.0299997 - fiftyTwoWeekLowChangePercent: 0.094756186 - fiftyTwoWeekRange: 10.87 - 27.13 - fiftyTwoWeekHighChange: -15.23 - fiftyTwoWeekHighChangePercent: -0.56137115 - fiftyTwoWeekChangePercent: -54.872967 - earningsTimestamp: 1761827400 - earningsTimestampStart: 1761827400 - earningsTimestampEnd: 1761827400 - earningsCallTimestampStart: 1761827400 - earningsCallTimestampEnd: 1761827400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -6.47 - epsForward: 2.35072 - epsCurrentYear: 2.20008 - priceEpsCurrentYear: 5.408894 - fiftyDayAverageChange: -0.78880024 - fiftyDayAverageChangePercent: -0.062165078 - twoHundredDayAverageChange: -1.6746502 - twoHundredDayAverageChangePercent: -0.123366 + averageDailyVolume3Month: 860134 + fiftyTwoWeekLowChange: 7.840001 + fiftyTwoWeekLowChangePercent: 0.9011496 + fiftyTwoWeekRange: 8.7 - 20.49 + fiftyTwoWeekHighChange: -3.9499989 + fiftyTwoWeekHighChangePercent: -0.1927769 + fiftyTwoWeekChangePercent: 7.4121356 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785328200 + earningsCallTimestampEnd: 1785328200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.09 + epsForward: 2.60846 + epsCurrentYear: 2.45695 + priceEpsCurrentYear: 6.731924 + fiftyDayAverageChange: -1.3263988 + fiftyDayAverageChangePercent: -0.07423985 + twoHundredDayAverageChange: 2.8045006 + twoHundredDayAverageChangePercent: 0.20417899 sourceInterval: 15 exchangeDataDelayedBy: 0 + averageAnalystRating: 2.8 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 808579800000 shortName: Integra LifeSciences Holdings C longName: Integra LifeSciences Holdings Corporation - regularMarketChangePercent: -2.379 - regularMarketPrice: 11.9 displayName: Integra LifeSciences - trailingPegRatio: 0.7128 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 12.069999694824219 - dayLow: 11.739999771118164 + dayHigh: 17.110000610351562 + dayLow: 16.299999237060547 exchange: NMS - fiftyDayAverage: 12.688799934387207 - lastPrice: 11.899999618530273 - lastVolume: 915100 - marketCap: 927138383.1793919 - open: 12.069999694824219 - previousClose: 12.01 + fiftyDayAverage: 17.86639995574951 + lastPrice: 16.540000915527344 + lastVolume: 424241 + marketCap: 1286357320.4428558 + open: 17.09000015258789 + previousClose: 16.81 quoteType: EQUITY - regularMarketPreviousClose: 12.1899995803833 - shares: 77910791 - tenDayAverageVolume: 625450 - threeMonthAverageVolume: 917733 + regularMarketPreviousClose: 16.809999465942383 + shares: 77772506 + tenDayAverageVolume: 554260 + threeMonthAverageVolume: 858668 timezone: America/New_York - twoHundredDayAverage: 13.57465000629425 - yearChange: -0.5487296458168707 - yearHigh: 27.1299991607666 - yearLow: 10.869999885559082 + twoHundredDayAverage: 13.735499973297118 + yearChange: 0.07412139780748746 + yearHigh: 20.489999771118164 + yearLow: 8.699999809265137 calendar: Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 0.82 - Earnings Low: 0.78 - Earnings Average: 0.80015 - Revenue High: 434500000 - Revenue Low: 426000000 - Revenue Average: 429619740 + - '2026-10-29T00:00:00' + Earnings High: 0.59 + Earnings Low: 0.53387 + Earnings Average: 0.56337 + Revenue High: 422100000 + Revenue Low: 410753510 + Revenue Average: 416301460 isin: US4579852082 diff --git a/Stock/IBE.MC/IBE.MC.actions.yaml b/Stock/IBE.MC/IBE.MC.actions.yaml index 36fd91d7e3a94a3fdb28803e85daa20c328c7f50..aa1fc1970ff62c218526cfe62ca326b1ab3ab0ec 100644 --- a/Stock/IBE.MC/IBE.MC.actions.yaml +++ b/Stock/IBE.MC/IBE.MC.actions.yaml @@ -65,10 +65,10 @@ Dividends: 0.143 Stock Splits: 0.0 - Date: '2010-06-14T00:00:00+02:00' - Dividends: 0.191 + Dividends: 0.19 Stock Splits: 0.0 - Date: '2010-12-03T00:00:00+01:00' - Dividends: 0.146 + Dividends: 0.15 Stock Splits: 0.0 - Date: '2011-07-13T00:00:00+02:00' Dividends: 0.03 @@ -172,3 +172,9 @@ - Date: '2026-01-12T00:00:00+01:00' Dividends: 0.253 Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00+02:00' + Dividends: 0.005 + Stock Splits: 0.0 +- Date: '2026-07-06T00:00:00+02:00' + Dividends: 0.427 + Stock Splits: 0.0 diff --git a/Stock/IBE.MC/IBE.MC.dividends.yaml b/Stock/IBE.MC/IBE.MC.dividends.yaml index b14bce8d08997129bb0944fb3f620cf4f370f3be..a0c727db5db15d3562609d55828ee533c42b6646 100644 --- a/Stock/IBE.MC/IBE.MC.dividends.yaml +++ b/Stock/IBE.MC/IBE.MC.dividends.yaml @@ -1,57 +1,59 @@ -'2000-01-03T00:00:00+01:00': 0.054091 -'2000-07-03T00:00:00+02:00': 0.071065 -'2001-01-02T00:00:00+01:00': 0.0575 -'2001-07-02T00:00:00+02:00': 0.078872 -'2002-01-02T00:00:00+01:00': 0.061525 -'2002-07-01T00:00:00+02:00': 0.084712 -'2003-01-02T00:00:00+01:00': 0.065 -'2003-07-01T00:00:00+02:00': 0.087625 -'2004-01-02T00:00:00+01:00': 0.0715 -'2004-07-01T00:00:00+02:00': 0.096693 -'2005-01-03T00:00:00+01:00': 0.0815 -'2005-07-01T00:00:00+02:00': 0.110521 -'2006-01-02T00:00:00+01:00': 0.09175 -'2006-07-03T00:00:00+02:00': 0.1295 -'2007-01-02T00:00:00+01:00': 0.1125 -'2007-07-02T00:00:00+02:00': 0.14825 -'2008-01-02T00:00:00+01:00': 0.115 -'2008-07-01T00:00:00+02:00': 0.156 -'2009-01-02T00:00:00+01:00': 0.143 -'2009-07-01T00:00:00+02:00': 0.184 -'2009-12-30T00:00:00+01:00': 0.143 -'2010-06-14T00:00:00+02:00': 0.191 -'2010-12-03T00:00:00+01:00': 0.146 -'2011-07-13T00:00:00+02:00': 0.03 -'2012-01-03T00:00:00+01:00': 0.146 -'2012-07-04T00:00:00+02:00': 0.19 -'2013-01-03T00:00:00+01:00': 0.143 -'2013-07-03T00:00:00+02:00': 0.16 -'2014-01-13T00:00:00+01:00': 0.126 -'2014-07-03T00:00:00+02:00': 0.144 -'2014-12-02T00:00:00+01:00': 0.127 -'2015-07-03T00:00:00+02:00': 0.144 -'2016-01-12T00:00:00+01:00': 0.127 -'2016-07-05T00:00:00+02:00': 0.03 -'2017-01-05T00:00:00+01:00': 0.135 -'2017-07-05T00:00:00+02:00': 0.177 -'2018-01-11T00:00:00+01:00': 0.14 -'2018-07-09T00:00:00+02:00': 0.186 -'2019-01-09T00:00:00+01:00': 0.151 -'2019-07-04T00:00:00+02:00': 0.2 -'2020-01-09T00:00:00+01:00': 0.168 -'2020-07-08T00:00:00+02:00': 0.232 -'2021-01-12T00:00:00+01:00': 0.168 -'2021-07-08T00:00:00+02:00': 0.254 -'2022-01-10T00:00:00+01:00': 0.17 -'2022-06-09T00:00:00+02:00': 0.005 -'2022-07-08T00:00:00+02:00': 0.274 -'2023-01-06T00:00:00+01:00': 0.18 -'2023-04-20T00:00:00+02:00': 0.005 -'2023-07-07T00:00:00+02:00': 0.316 -'2024-01-09T00:00:00+01:00': 0.202 -'2024-05-09T00:00:00+02:00': 0.005 -'2024-07-04T00:00:00+02:00': 0.351 -'2025-01-10T00:00:00+01:00': 0.231 -'2025-05-22T00:00:00+02:00': 0.005 -'2025-07-04T00:00:00+02:00': 0.409 -'2026-01-12T00:00:00+01:00': 0.253 +'2000-01-03T09:00:00+01:00': 0.054091 +'2000-07-03T09:00:00+02:00': 0.071065 +'2001-01-02T09:00:00+01:00': 0.0575 +'2001-07-02T09:00:00+02:00': 0.078872 +'2002-01-02T09:00:00+01:00': 0.061525 +'2002-07-01T09:00:00+02:00': 0.084712 +'2003-01-02T09:00:00+01:00': 0.065 +'2003-07-01T09:00:00+02:00': 0.087625 +'2004-01-02T09:00:00+01:00': 0.0715 +'2004-07-01T09:00:00+02:00': 0.096693 +'2005-01-03T09:00:00+01:00': 0.0815 +'2005-07-01T09:00:00+02:00': 0.110521 +'2006-01-02T09:00:00+01:00': 0.09175 +'2006-07-03T09:00:00+02:00': 0.1295 +'2007-01-02T09:00:00+01:00': 0.1125 +'2007-07-02T09:00:00+02:00': 0.14825 +'2008-01-02T09:00:00+01:00': 0.115 +'2008-07-01T09:00:00+02:00': 0.156 +'2009-01-02T09:00:00+01:00': 0.143 +'2009-07-01T09:00:00+02:00': 0.184 +'2009-12-30T09:00:00+01:00': 0.143 +'2010-06-14T09:00:00+02:00': 0.19 +'2010-12-03T09:00:00+01:00': 0.15 +'2011-07-13T09:00:00+02:00': 0.03 +'2012-01-03T09:00:00+01:00': 0.146 +'2012-07-04T09:00:00+02:00': 0.19 +'2013-01-03T09:00:00+01:00': 0.143 +'2013-07-03T09:00:00+02:00': 0.16 +'2014-01-13T09:00:00+01:00': 0.126 +'2014-07-03T09:00:00+02:00': 0.144 +'2014-12-02T09:00:00+01:00': 0.127 +'2015-07-03T09:00:00+02:00': 0.144 +'2016-01-12T09:00:00+01:00': 0.127 +'2016-07-05T09:00:00+02:00': 0.03 +'2017-01-05T09:00:00+01:00': 0.135 +'2017-07-05T09:00:00+02:00': 0.177 +'2018-01-11T09:00:00+01:00': 0.14 +'2018-07-09T09:00:00+02:00': 0.186 +'2019-01-09T09:00:00+01:00': 0.151 +'2019-07-04T09:00:00+02:00': 0.2 +'2020-01-09T09:00:00+01:00': 0.168 +'2020-07-08T09:00:00+02:00': 0.232 +'2021-01-12T09:00:00+01:00': 0.168 +'2021-07-08T09:00:00+02:00': 0.254 +'2022-01-10T09:00:00+01:00': 0.17 +'2022-06-09T09:00:00+02:00': 0.005 +'2022-07-08T09:00:00+02:00': 0.274 +'2023-01-06T09:00:00+01:00': 0.18 +'2023-04-20T09:00:00+02:00': 0.005 +'2023-07-07T09:00:00+02:00': 0.316 +'2024-01-09T09:00:00+01:00': 0.202 +'2024-05-09T09:00:00+02:00': 0.005 +'2024-07-04T09:00:00+02:00': 0.351 +'2025-01-10T09:00:00+01:00': 0.231 +'2025-05-22T09:00:00+02:00': 0.005 +'2025-07-04T09:00:00+02:00': 0.409 +'2026-01-12T09:00:00+01:00': 0.253 +'2026-05-21T09:00:00+02:00': 0.005 +'2026-07-06T09:00:00+02:00': 0.427 diff --git a/Stock/IBE.MC/IBE.MC.hours.valid.parquet b/Stock/IBE.MC/IBE.MC.hours.valid.parquet index 335081b136ca80571964a372be137dd374be9ebe..0d2079cbb1f6ec147f51cbcbfcc28392bb5a3669 100644 --- a/Stock/IBE.MC/IBE.MC.hours.valid.parquet +++ b/Stock/IBE.MC/IBE.MC.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bf6559bb8f35df94e48dbe15b44630896591d3574bf5cff0e482cd82751fc3f1 -size 189583 +oid sha256:e8569d2e8629833a5996d34d317f6813f6f04274ab432698cbdc4b49549837ca +size 190252 diff --git a/Stock/IBE.MC/IBE.MC.minutes.valid.parquet b/Stock/IBE.MC/IBE.MC.minutes.valid.parquet index 902dd36184911d47a4cd7273ec2fdd141134f403..b70ff290e1681f82da0e8fab43c4c02f400b8fb0 100644 --- a/Stock/IBE.MC/IBE.MC.minutes.valid.parquet +++ b/Stock/IBE.MC/IBE.MC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b895b015418f6548e7750f20050362b01f52ebb7e9558183cf39be42b4a42ed7 -size 1346106 +oid sha256:1be372299a41f41cbe7a8f9579487c14379ec329369fab173a4d295123160103 +size 1352504 diff --git a/Stock/IBE.MC/IBE.MC.splits.yaml b/Stock/IBE.MC/IBE.MC.splits.yaml index 8c145ae2f57f405cbe02f5e77fc8e57d72e36a09..892e920ee93b8a60c88b1d732e86fc0b6b3d9973 100644 --- a/Stock/IBE.MC/IBE.MC.splits.yaml +++ b/Stock/IBE.MC/IBE.MC.splits.yaml @@ -1 +1 @@ -'2007-10-08T00:00:00+02:00': 4.0 +'2007-10-08T09:00:00+02:00': 4.0 diff --git a/Stock/IBE.MC/IBE.MC.ticker.yaml b/Stock/IBE.MC/IBE.MC.ticker.yaml index 698479bed09912162781c220cb23bf993ca2d5da..e14f2c91a1a297e167093808e602e20abadd4130 100644 --- a/Stock/IBE.MC/IBE.MC.ticker.yaml +++ b/Stock/IBE.MC/IBE.MC.ticker.yaml @@ -16,24 +16,24 @@ info: States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well - as through batteries. The company is also involved in the purchase and sale of - electricity and gas on wholesale markets; energy retail supply activities, such - as gas and electricity, and other products and services, including hydrogen, as - well as non-renewable generation; and production of green hydrogen. It has a total - installed capacity of 56,668 MW. In addition, the company offers heat pumps, self-consumption, - solar, electric mobility, solar, etc. services to residential customers; and management + as through batteries. The company is involved in the purchase and sale of electricity + and gas on wholesale markets; energy retail supply activities, such as gas and + electricity, and other products and services, including hydrogen, as well as non-renewable + generation; and production of green hydrogen. It has a total installed capacity + of 46,177 MW. In addition, the company offers heat pumps, self-consumption, solar, + electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain. - fullTimeEmployees: 45273 + fullTimeEmployees: 44573 companyOfficers: - maxAge: 1 name: Mr. Jose Ignacio Sanchez Galan age: 75 title: Executive Chairman yearBorn: 1950 - fiscalYear: 2024 - totalPay: 6503000 + fiscalYear: 2025 + totalPay: 6763000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,7 +41,8 @@ info: age: 57 title: Group CEO & Director yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1418715 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,15 +50,15 @@ info: age: 66 title: Director of Finance, Control & Resources and CFO yearBorn: 1959 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ignacio Cuenca Arambarri age: 64 - title: Director of Investor Relations and Communications + title: Director of Investor Relations & Communications yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,13 +66,13 @@ info: age: 57 title: Director of Legal Services & Secretary yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maria Dolores Herrera Pereda title: Director of Compliance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,126 +80,136 @@ info: age: 45 title: Global Head of Corporate Development yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ramón Castresana - title: Director of Human Resources - fiscalYear: 2024 + name: Dr. Agustín Delgado Martin + age: 52 + title: Chief Innovation & Sustainability Officer + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Agustín Delgado Martin - age: 53 - title: Chief Innovation & Sustainability Officer - yearBorn: 1972 - fiscalYear: 2024 + name: Ms. Ainara De Elejoste Echebarria + age: 47 + title: Second Deputy Secretary of the Board and Head of the Corporate Documentation + & Corporate Affairs + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Carlos Sallé Alonso - title: Senior Vice President of Policies and Climate Change - Iberdrola - fiscalYear: 2024 + name: Ms. Katya Minerva Somohano Silva + age: 50 + title: CEO of Iberdrola Mexico + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 2 - compensationRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 7 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 18.415 - open: 18.44 - dayLow: 18.245 - dayHigh: 18.44 - regularMarketPreviousClose: 18.415 - regularMarketOpen: 18.44 - regularMarketDayLow: 18.245 - regularMarketDayHigh: 18.44 - dividendRate: 0.66 - dividendYield: 3.61 - exDividendDate: 1768176000 - payoutRatio: 0.802 - fiveYearAvgDividendYield: 4.11 - beta: 0.647 - trailingPE: 22.95 - forwardPE: 18.695778 - volume: 5906035 - regularMarketVolume: 5906035 - averageVolume: 9524149 - averageVolume10days: 12015151 - averageDailyVolume10Day: 12015151 - bid: 18.355 - ask: 18.32 + previousClose: 19.665 + open: 19.675 + dayLow: 19.53 + dayHigh: 19.76 + regularMarketPreviousClose: 19.665 + regularMarketOpen: 19.675 + regularMarketDayLow: 19.53 + regularMarketDayHigh: 19.76 + dividendRate: 0.68 + dividendYield: 3.46 + exDividendDate: 1783296000 + payoutRatio: 0.84900004 + fiveYearAvgDividendYield: 4.05 + beta: 0.559 + trailingPE: 24.6875 + forwardPE: 18.316378 + volume: 8088193 + regularMarketVolume: 8088193 + averageVolume: 9381486 + averageVolume10days: 6870896 + averageDailyVolume10Day: 6870896 + bid: 19.65 + ask: 19.9 bidSize: 0 askSize: 0 - marketCap: 122667335680 - fiftyTwoWeekLow: 13.165 - fiftyTwoWeekHigh: 19.175 - allTimeHigh: 19.175 + marketCap: 131794550784 + nonDilutedMarketCap: 132728784753 + fiftyTwoWeekLow: 15.33 + fiftyTwoWeekHigh: 22.08 + allTimeHigh: 22.08 allTimeLow: 2.63 - priceToSalesTrailing12Months: 2.6968508 - fiftyDayAverage: 18.23 - twoHundredDayAverage: 16.644476 - trailingAnnualDividendRate: 0.657 - trailingAnnualDividendYield: 0.035677437 + fulldayPrice: 19.75 + priceToSalesTrailing12Months: 2.9653404 + fiftyDayAverage: 20.7707 + twoHundredDayAverage: 19.70425 + trailingAnnualDividendRate: 0.427 + trailingAnnualDividendYield: 0.021713702 currency: EUR tradeable: false - enterpriseValue: 192935821312 - profitMargins: 0.11978 - floatShares: 6636174792 - sharesOutstanding: 6681227377 - heldPercentInsiders: 0.00265 - heldPercentInstitutions: 0.46071997 - impliedSharesOutstanding: 6681227377 - bookValue: 7.023 - priceToBook: 2.6142676 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.305 - netIncomeToCommon: 5248300032 + enterpriseValue: 196685463552 + profitMargins: 0.15883 + floatShares: 6215035646 + sharesOutstanding: 6673141516 + heldPercentInsiders: 0.0023999999 + heldPercentInstitutions: 0.44445 + impliedSharesOutstanding: 6673141516 + bookValue: 7.738 + priceToBook: 2.552339 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.685 + netIncomeToCommon: 5575000064 trailingEps: 0.8 - forwardEps: 0.98204 + forwardEps: 1.07827 + pegRatio: 3.02 lastSplitFactor: '4:1' lastSplitDate: 1191801600 - enterpriseToRevenue: 4.242 - enterpriseToEbitda: 12.07 - 52WeekChange: 0.37373734 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.253 - lastDividendDate: 1768176000 + enterpriseToRevenue: 4.425 + enterpriseToEbitda: 13.469 + 52WeekChange: 0.2497617 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.427 + lastDividendDate: 1783296000 quoteType: EQUITY - currentPrice: 18.36 - targetHighPrice: 21.0 - targetLowPrice: 9.7 - targetMeanPrice: 17.89091 - targetMedianPrice: 18.4 - recommendationMean: 2.52174 + currentPrice: 19.75 + targetHighPrice: 23.5 + targetLowPrice: 17.3 + targetMeanPrice: 20.51261 + targetMedianPrice: 20.0 + recommendationMean: 2.6087 recommendationKey: hold - numberOfAnalystOpinions: 22 - totalCash: 6453000192 - totalCashPerShare: 0.914 - ebitda: 15985300480 - totalDebt: 57392001024 - quickRatio: 0.647 - currentRatio: 0.807 - totalRevenue: 45485400064 - debtToEquity: 92.657 - revenuePerShare: 6.719 - returnOnAssets: 0.04073 - returnOnEquity: 0.09388 - grossProfits: 24237299712 - earningsGrowth: 0.067 - revenueGrowth: 0.061 - grossMargins: 0.53286 - ebitdaMargins: 0.35144 - operatingMargins: 0.24275999 + numberOfAnalystOpinions: 23 + totalCash: 6608999936 + totalCashPerShare: 1.006 + ebitda: 14602999808 + totalDebt: 62464999424 + quickRatio: 0.622 + currentRatio: 0.753 + totalRevenue: 44444999680 + debtToEquity: 100.03 + revenuePerShare: 6.574 + returnOnAssets: 0.03822 + returnOnEquity: 0.10022 + grossProfits: 23951998976 + freeCashflow: 2561499904 + operatingCashflow: 11290999808 + earningsGrowth: 0.683 + revenueGrowth: 0.098 + grossMargins: 0.53891 + ebitdaMargins: 0.32856 + operatingMargins: 0.2447 financialCurrency: EUR symbol: IBE.MC language: en-US @@ -207,79 +218,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: ACCIONES IBERDROLA - longName: Iberdrola, S.A. - regularMarketChangePercent: -0.29867122 - regularMarketPrice: 18.36 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: 0.084999084 + fulldayChange: 0.084999084 + fulldayChangePercent: 0.43223533 + regularMarketDayRange: 19.53 - 19.76 + fullExchangeName: MCE + averageDailyVolume3Month: 9381486 + fiftyTwoWeekLowChange: 4.42 + fiftyTwoWeekLowChangePercent: 0.28832355 + fiftyTwoWeekRange: 15.33 - 22.08 + fiftyTwoWeekHighChange: -2.33 + fiftyTwoWeekHighChangePercent: -0.10552536 + fiftyTwoWeekChangePercent: 24.97617 + earningsTimestamp: 1792596600 + earningsTimestampStart: 1792596600 + earningsTimestampEnd: 1792596600 + earningsCallTimestampStart: 1792596600 + earningsCallTimestampEnd: 1792596600 + isEarningsDateEstimate: false + marketState: POSTPOST exchange: MCE messageBoardId: finmb_517300 exchangeTimezoneName: Europe/Madrid - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: es_market esgPopulated: false - earningsCallTimestampStart: 1772006400 - earningsCallTimestampEnd: 1772006400 - isEarningsDateEstimate: false + regularMarketChangePercent: 0.43223533 + regularMarketPrice: 19.75 + corporateActions: [] + regularMarketTime: 1788450101 epsTrailingTwelveMonths: 0.8 - epsForward: 0.98204 - epsCurrentYear: 0.95325 - priceEpsCurrentYear: 19.260426 - fiftyDayAverageChange: 0.13000107 - fiftyDayAverageChangePercent: 0.007131161 - twoHundredDayAverageChange: 1.7155247 - twoHundredDayAverageChangePercent: 0.10306871 + epsForward: 1.07827 + epsCurrentYear: 1.00725 + priceEpsCurrentYear: 19.607843 + fiftyDayAverageChange: -1.0207005 + fiftyDayAverageChangePercent: -0.04914136 + twoHundredDayAverageChange: 0.045749664 + twoHundredDayAverageChangePercent: 0.002321817 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - regularMarketChange: -0.055000305 - regularMarketDayRange: 18.245 - 18.44 - fullExchangeName: MCE - averageDailyVolume3Month: 9524149 - fiftyTwoWeekLowChange: 5.1950006 - fiftyTwoWeekLowChangePercent: 0.39460695 - fiftyTwoWeekRange: 13.165 - 19.175 - fiftyTwoWeekHighChange: -0.8149986 - fiftyTwoWeekHighChangePercent: -0.04250319 - fiftyTwoWeekChangePercent: 37.373734 - earningsTimestamp: 1772037000 - earningsTimestampStart: 1772037000 - earningsTimestampEnd: 1772037000 - regularMarketTime: 1769186116 - corporateActions: [] - trailingPegRatio: 3.1222 + shortName: ACCIONES IBERDROLA + longName: Iberdrola, S.A. + trailingPegRatio: 3.0237 fast_info: currency: EUR - dayHigh: 18.440000534057617 - dayLow: 18.2450008392334 + dayHigh: 19.760000228881836 + dayLow: 19.530000686645508 exchange: MCE - fiftyDayAverage: 18.212300109863282 - lastPrice: 18.360000610351562 - lastVolume: 5906035 - marketCap: 122667338719.61757 - open: 18.440000534057617 - previousClose: 18.46500015258789 + fiftyDayAverage: 20.770699920654298 + lastPrice: 19.75 + lastVolume: 8088193 + marketCap: 131794544941.0 + open: 19.674999237060547 + previousClose: 19.71500015258789 quoteType: EQUITY - regularMarketPreviousClose: 18.415000915527344 - shares: 6681227377 - tenDayAverageVolume: 12015151 - threeMonthAverageVolume: 9459450 + regularMarketPreviousClose: 19.665000915527344 + shares: 6673141516 + tenDayAverageVolume: 6870896 + threeMonthAverageVolume: 9383072 timezone: Europe/Madrid - twoHundredDayAverage: 16.60925006389618 - yearChange: 0.3737374429311718 - yearHigh: 19.174999237060547 - yearLow: 13.164999961853027 + twoHundredDayAverage: 19.666624965667726 + yearChange: 0.24976176324111815 + yearHigh: 22.079999923706055 + yearLow: 15.329999923706055 calendar: - Ex-Dividend Date: 2026-01-12 + Ex-Dividend Date: 2026-07-06 Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 0.14 - Earnings Low: 0.14 - Earnings Average: 0.14 - Revenue High: 14161355000 - Revenue Low: 13998199800 - Revenue Average: 14079777400 + - '2026-10-21T00:00:00' + Earnings High: 0.25 + Earnings Low: 0.25 + Earnings Average: 0.25 + Revenue High: 11141769000 + Revenue Low: 11141769000 + Revenue Average: 11141769000 diff --git a/Stock/IBKR/IBKR.actions.yaml b/Stock/IBKR/IBKR.actions.yaml index 29cc72928e94d9011445a076de6bd78d59dcd79c..862622a43915a5b1748f81061be6741314dff8c6 100644 --- a/Stock/IBKR/IBKR.actions.yaml +++ b/Stock/IBKR/IBKR.actions.yaml @@ -181,3 +181,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.08 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.08 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.088 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.088 + Stock Splits: 0.0 diff --git a/Stock/IBKR/IBKR.dividends.yaml b/Stock/IBKR/IBKR.dividends.yaml index f15c33e85ec5b3a65a23283218685375d995f772..66d19b12141115412445ef8d8aa9a9cbdcb0c337 100644 --- a/Stock/IBKR/IBKR.dividends.yaml +++ b/Stock/IBKR/IBKR.dividends.yaml @@ -1,60 +1,63 @@ -'2010-12-07T00:00:00-05:00': 0.4475 -'2011-05-25T00:00:00-04:00': 0.025 -'2011-08-30T00:00:00-04:00': 0.025 -'2011-11-29T00:00:00-05:00': 0.025 -'2012-02-28T00:00:00-05:00': 0.025 -'2012-05-30T00:00:00-04:00': 0.025 -'2012-08-29T00:00:00-04:00': 0.025 -'2012-11-28T00:00:00-05:00': 0.025 -'2013-02-27T00:00:00-05:00': 0.025 -'2013-05-29T00:00:00-04:00': 0.025 -'2013-08-28T00:00:00-04:00': 0.025 -'2013-11-26T00:00:00-05:00': 0.025 -'2014-02-26T00:00:00-05:00': 0.025 -'2014-05-28T00:00:00-04:00': 0.025 -'2014-08-27T00:00:00-04:00': 0.025 -'2014-11-26T00:00:00-05:00': 0.025 -'2015-02-25T00:00:00-05:00': 0.025 -'2015-05-28T00:00:00-04:00': 0.025 -'2015-08-28T00:00:00-04:00': 0.025 -'2015-11-27T00:00:00-05:00': 0.025 -'2016-02-26T00:00:00-05:00': 0.025 -'2016-05-27T00:00:00-04:00': 0.025 -'2016-08-30T00:00:00-04:00': 0.025 -'2016-11-29T00:00:00-05:00': 0.025 -'2017-02-27T00:00:00-05:00': 0.025 -'2017-05-30T00:00:00-04:00': 0.025 -'2017-08-30T00:00:00-04:00': 0.025 -'2017-11-30T00:00:00-05:00': 0.025 -'2018-02-28T00:00:00-05:00': 0.025 -'2018-05-31T00:00:00-04:00': 0.025 -'2018-08-30T00:00:00-04:00': 0.025 -'2018-11-29T00:00:00-05:00': 0.025 -'2019-02-28T00:00:00-05:00': 0.025 -'2019-05-30T00:00:00-04:00': 0.025 -'2019-08-29T00:00:00-04:00': 0.025 -'2019-11-27T00:00:00-05:00': 0.025 -'2020-02-27T00:00:00-05:00': 0.025 -'2020-05-29T00:00:00-04:00': 0.025 -'2020-08-31T00:00:00-04:00': 0.025 -'2020-11-30T00:00:00-05:00': 0.025 -'2021-02-26T00:00:00-05:00': 0.025 -'2021-05-28T00:00:00-04:00': 0.025 -'2021-08-31T00:00:00-04:00': 0.025 -'2021-11-30T00:00:00-05:00': 0.025 -'2022-02-28T00:00:00-05:00': 0.025 -'2022-05-31T00:00:00-04:00': 0.025 -'2022-08-31T00:00:00-04:00': 0.025 -'2022-11-30T00:00:00-05:00': 0.025 -'2023-02-28T00:00:00-05:00': 0.025 -'2023-05-31T00:00:00-04:00': 0.025 -'2023-08-31T00:00:00-04:00': 0.025 -'2023-11-30T00:00:00-05:00': 0.025 -'2024-02-29T00:00:00-05:00': 0.025 -'2024-05-31T00:00:00-04:00': 0.0625 -'2024-08-30T00:00:00-04:00': 0.0625 -'2024-11-29T00:00:00-05:00': 0.0625 -'2025-02-28T00:00:00-05:00': 0.0625 -'2025-05-30T00:00:00-04:00': 0.08 -'2025-08-29T00:00:00-04:00': 0.08 -'2025-12-01T00:00:00-05:00': 0.08 +'2010-12-07T09:30:00-05:00': 0.4475 +'2011-05-25T09:30:00-04:00': 0.025 +'2011-08-30T09:30:00-04:00': 0.025 +'2011-11-29T09:30:00-05:00': 0.025 +'2012-02-28T09:30:00-05:00': 0.025 +'2012-05-30T09:30:00-04:00': 0.025 +'2012-08-29T09:30:00-04:00': 0.025 +'2012-11-28T09:30:00-05:00': 0.025 +'2013-02-27T09:30:00-05:00': 0.025 +'2013-05-29T09:30:00-04:00': 0.025 +'2013-08-28T09:30:00-04:00': 0.025 +'2013-11-26T09:30:00-05:00': 0.025 +'2014-02-26T09:30:00-05:00': 0.025 +'2014-05-28T09:30:00-04:00': 0.025 +'2014-08-27T09:30:00-04:00': 0.025 +'2014-11-26T09:30:00-05:00': 0.025 +'2015-02-25T09:30:00-05:00': 0.025 +'2015-05-28T09:30:00-04:00': 0.025 +'2015-08-28T09:30:00-04:00': 0.025 +'2015-11-27T09:30:00-05:00': 0.025 +'2016-02-26T09:30:00-05:00': 0.025 +'2016-05-27T09:30:00-04:00': 0.025 +'2016-08-30T09:30:00-04:00': 0.025 +'2016-11-29T09:30:00-05:00': 0.025 +'2017-02-27T09:30:00-05:00': 0.025 +'2017-05-30T09:30:00-04:00': 0.025 +'2017-08-30T09:30:00-04:00': 0.025 +'2017-11-30T09:30:00-05:00': 0.025 +'2018-02-28T09:30:00-05:00': 0.025 +'2018-05-31T09:30:00-04:00': 0.025 +'2018-08-30T09:30:00-04:00': 0.025 +'2018-11-29T09:30:00-05:00': 0.025 +'2019-02-28T09:30:00-05:00': 0.025 +'2019-05-30T09:30:00-04:00': 0.025 +'2019-08-29T09:30:00-04:00': 0.025 +'2019-11-27T09:30:00-05:00': 0.025 +'2020-02-27T09:30:00-05:00': 0.025 +'2020-05-29T09:30:00-04:00': 0.025 +'2020-08-31T09:30:00-04:00': 0.025 +'2020-11-30T09:30:00-05:00': 0.025 +'2021-02-26T09:30:00-05:00': 0.025 +'2021-05-28T09:30:00-04:00': 0.025 +'2021-08-31T09:30:00-04:00': 0.025 +'2021-11-30T09:30:00-05:00': 0.025 +'2022-02-28T09:30:00-05:00': 0.025 +'2022-05-31T09:30:00-04:00': 0.025 +'2022-08-31T09:30:00-04:00': 0.025 +'2022-11-30T09:30:00-05:00': 0.025 +'2023-02-28T09:30:00-05:00': 0.025 +'2023-05-31T09:30:00-04:00': 0.025 +'2023-08-31T09:30:00-04:00': 0.025 +'2023-11-30T09:30:00-05:00': 0.025 +'2024-02-29T09:30:00-05:00': 0.025 +'2024-05-31T09:30:00-04:00': 0.0625 +'2024-08-30T09:30:00-04:00': 0.0625 +'2024-11-29T09:30:00-05:00': 0.0625 +'2025-02-28T09:30:00-05:00': 0.0625 +'2025-05-30T09:30:00-04:00': 0.08 +'2025-08-29T09:30:00-04:00': 0.08 +'2025-12-01T09:30:00-05:00': 0.08 +'2026-02-27T09:30:00-05:00': 0.08 +'2026-06-01T09:30:00-04:00': 0.088 +'2026-09-01T09:30:00-04:00': 0.088 diff --git a/Stock/IBKR/IBKR.hours.valid.parquet b/Stock/IBKR/IBKR.hours.valid.parquet index 4e6336e2340d0bc46b565bc22d7c3dae7865f75d..7576958e211ce0c37691d2d3249536da2e93ca5e 100644 --- a/Stock/IBKR/IBKR.hours.valid.parquet +++ b/Stock/IBKR/IBKR.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9b2153bf66d9e3679c007f579f592a3c6acb319f9770a2d2176e50151b1d8c21 -size 229509 +oid sha256:100457d2a1b7bc82a7e3af6b1b3e36fb65569a11b2f5655d2e856d9683a1e9d3 +size 230353 diff --git a/Stock/IBKR/IBKR.minutes.valid.parquet b/Stock/IBKR/IBKR.minutes.valid.parquet index 2cf1032df6f18f8a0292bc80b21a873d83c3aa0b..5671eecc39b4dda6ab9a6b79b0d982e168ca2e3b 100644 --- a/Stock/IBKR/IBKR.minutes.valid.parquet +++ b/Stock/IBKR/IBKR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ecce99629105df4228ffca1765284b477b6f74e420dfb0a56638c7a5289ac0c0 -size 1601993 +oid sha256:2a56613f200047e049f1ab6b82d1854511d98acaa404b1e17991b63a61d293d2 +size 1608681 diff --git a/Stock/IBKR/IBKR.splits.yaml b/Stock/IBKR/IBKR.splits.yaml index 90806fd6ca13aefe41d1c1124606d284c504d0fd..9e4bfd8958ac2a4c95d166e6a5c53fa2020cb76e 100644 --- a/Stock/IBKR/IBKR.splits.yaml +++ b/Stock/IBKR/IBKR.splits.yaml @@ -1 +1 @@ -'2025-06-18T00:00:00-04:00': 4.0 +'2025-06-18T09:30:00-04:00': 4.0 diff --git a/Stock/IBKR/IBKR.ticker.yaml b/Stock/IBKR/IBKR.ticker.yaml index e635c75d9d0adfb80a0dc3d04deb971ab7b05f21..b5d1acf5cc01433e708805f0a8d0da25720cc141 100644 --- a/Stock/IBKR/IBKR.ticker.yaml +++ b/Stock/IBKR/IBKR.ticker.yaml @@ -15,21 +15,29 @@ info: longBusinessSummary: Interactive Brokers Group, Inc. operates as an automated electronic broker in the United States and internationally. The company engages in the execution, clearance, and settlement of trades in stocks, options, futures, foreign exchange - instruments, bonds, mutual funds, exchange traded funds (ETFs), precious metals, - and cryptocurrencies. It also offers custody and service accounts for hedge and - mutual funds, ETFs, registered investment advisors, proprietary trading groups, - introducing brokers, and individual investors. In addition, the company provides - custody, prime brokerage, securities, and margin lending services. It serves institutional - and individual customers through electronic exchanges and market centers. Interactive - Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut. + instruments, bonds, precious metals, and cryptocurrencies; and the company provides + custody, prime brokerage, securities, and margin lending services. It also offers + custody and service accounts for hedge and mutual funds, ETFs, registered investment + advisors, proprietary trading groups, introducing brokers, and individual investors. + In addition, the company provides trading platforms, including IBKR Trader Workstation, + IBKR Desktop, IBKR Mobile, and IBKR Client Portal platform, as well as IBKR GlobalTrader + mobile application, and IBKR APIs, builds custom trading applications and automates + any part of the trading process. Further, it offers IBKR Pro, IBKR Lite, IBKR + Universal Account, insured bank deposit sweep program, investors' marketplace, + mutual fund marketplace, bond marketplace, forecast and event contracts, fractional + trading, no transaction fee program for exchange-traded funds, overnight trading + hours, and karta visa infinite charge card. It serves institutional and individual + customers through electronic exchanges and market centers. Interactive Brokers + Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut. + fullTimeEmployees: 3265 companyOfficers: - maxAge: 1 name: Mr. Thomas Pechy Peterffy age: 81 title: Founder & Chairman yearBorn: 1944 - fiscalYear: 2024 - totalPay: 750000 + fiscalYear: 2025 + totalPay: 766500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,8 +45,8 @@ info: age: 58 title: President, CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 4808150 + fiscalYear: 2025 + totalPay: 5119486 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,8 +54,8 @@ info: age: 65 title: CFO, Treasurer, Secretary & Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 3267736 + fiscalYear: 2025 + totalPay: 3369565 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,8 +63,8 @@ info: age: 69 title: Executive Vice President yearBorn: 1956 - fiscalYear: 2024 - totalPay: 1075863 + fiscalYear: 2025 + totalPay: 1071021 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,7 +72,7 @@ info: age: 50 title: Chief Accounting Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,7 +80,7 @@ info: age: 61 title: Director of Investor Relations yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,111 +88,117 @@ info: age: 61 title: Managing Director of Asia Pacific Operations yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 4 boardRisk: 10 compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 77.21 - open: 76.905 - dayLow: 76.905 - dayHigh: 78.56 - regularMarketPreviousClose: 77.21 - regularMarketOpen: 76.905 - regularMarketDayLow: 76.905 - regularMarketDayHigh: 78.56 - dividendRate: 0.32 - dividendYield: 0.41 - exDividendDate: 1772150400 - payoutRatio: 0.1363 - fiveYearAvgDividendYield: 0.52 - beta: 1.24 - trailingPE: 34.945946 - forwardPE: 28.352882 - volume: 7874955 - regularMarketVolume: 7910311 - averageVolume: 4207437 - averageVolume10days: 6022270 - averageDailyVolume10Day: 6022270 - bid: 77.48 - ask: 77.68 - bidSize: 5 - askSize: 4 - marketCap: 131881156608 - fiftyTwoWeekLow: 32.82 - fiftyTwoWeekHigh: 78.56 - allTimeHigh: 78.56 + previousClose: 89.12 + open: 89.83 + dayLow: 89.7999 + dayHigh: 93.27 + regularMarketPreviousClose: 89.12 + regularMarketOpen: 89.83 + regularMarketDayLow: 89.7999 + regularMarketDayHigh: 93.27 + dividendRate: 0.35 + dividendYield: 0.39 + exDividendDate: 1788220800 + payoutRatio: 0.13 + fiveYearAvgDividendYield: 0.51 + beta: 1.343 + trailingPE: 36.77778 + forwardPE: 29.140163 + volume: 2741204 + regularMarketVolume: 2741204 + averageVolume: 4530350 + averageVolume10days: 4226830 + averageDailyVolume10Day: 4226830 + bid: 85.37 + ask: 99.31 + bidSize: 1 + askSize: 1 + marketCap: 157909630976 + nonDilutedMarketCap: 40953735876 + fiftyTwoWeekLow: 58.95 + fiftyTwoWeekHigh: 98.75 + allTimeHigh: 98.75 allTimeLow: 3.17 - priceToSalesTrailing12Months: 21.254013 - fiftyDayAverage: 67.115 - twoHundredDayAverage: 60.69304 - trailingAnnualDividendRate: 0.303 - trailingAnnualDividendYield: 0.0039243624 + fulldayPrice: 92.68 + fulldayChange: 3.5599976 + fulldayChangePercent: 3.994611 + priceToSalesTrailing12Months: 23.103092 + fiftyDayAverage: 91.988 + twoHundredDayAverage: 78.6166 + trailingAnnualDividendRate: 0.328 + trailingAnnualDividendYield: 0.0036804308 currency: USD tradeable: false - enterpriseValue: -31072833536 - profitMargins: 0.15858 - floatShares: 432654764 - sharesOutstanding: 445363717 - sharesShort: 12787443 - sharesShortPriorMonth: 10965805 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0287 - heldPercentInsiders: 0.028010001 - heldPercentInstitutions: 0.88219 - shortRatio: 3.74 - shortPercentOfFloat: 0.0295 - impliedSharesOutstanding: 1699937533 - bookValue: 12.042 - priceToBook: 6.4424515 + enterpriseValue: -28355674112 + profitMargins: 0.16474001 + floatShares: 439173202 + sharesOutstanding: 453077771 + sharesShort: 8095922 + sharesShortPriorMonth: 9176448 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0179 + heldPercentInsiders: 0.026659999 + heldPercentInstitutions: 0.88568 + shortRatio: 1.75 + shortPercentOfFloat: 0.0207 + impliedSharesOutstanding: 1703815587 + bookValue: 13.103 + priceToBook: 7.0731897 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.309 - netIncomeToCommon: 984000000 - trailingEps: 2.22 - forwardEps: 2.73623 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.393 + netIncomeToCommon: 1126000000 + trailingEps: 2.52 + forwardEps: 3.18049 + pegRatio: 1.46 lastSplitFactor: '4:1' lastSplitDate: 1750204800 - enterpriseToRevenue: -5.008 - 52WeekChange: 0.52214646 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.08 - lastDividendDate: 1764547200 + enterpriseToRevenue: -4.149 + 52WeekChange: 0.38643432 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.088 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 77.58 - targetHighPrice: 91.0 - targetLowPrice: 56.0 - targetMeanPrice: 80.22222 - targetMedianPrice: 83.0 - recommendationMean: 1.55556 + currentPrice: 92.68 + targetHighPrice: 121.0 + targetLowPrice: 70.0 + targetMeanPrice: 105.73846 + targetMedianPrice: 109.0 + recommendationMean: 1.92857 recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 105503997952 - totalCashPerShare: 236.888 - totalDebt: 24770000896 - quickRatio: 1.109 - currentRatio: 1.109 - totalRevenue: 6205000192 - debtToEquity: 120.995 - revenuePerShare: 14.072 - returnOnAssets: 0.02466 - returnOnEquity: 0.23507999 - grossProfits: 5742000128 - earningsGrowth: 0.268 - revenueGrowth: 0.186 - grossMargins: 0.92538 + numberOfAnalystOpinions: 13 + totalCash: 130858999808 + totalCashPerShare: 288.822 + totalDebt: 45779001344 + quickRatio: 1.093 + currentRatio: 1.093 + totalRevenue: 6834999808 + debtToEquity: 205.748 + revenuePerShare: 15.334 + returnOnAssets: 0.022839999 + returnOnEquity: 0.24018998 + grossProfits: 6359000064 + operatingCashflow: 15914999808 + earningsGrowth: 0.353 + revenueGrowth: 0.263 + grossMargins: 0.93036 ebitdaMargins: 0.0 - operatingMargins: 0.79412 + operatingMargins: 0.76532996 financialCurrency: USD symbol: IBKR language: en-US @@ -193,87 +207,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.479216 - regularMarketPrice: 77.58 - longName: Interactive Brokers Group, Inc. - corporateActions: [] - marketState: CLOSED - shortName: Interactive Brokers Group, Inc. - postMarketTime: 1769216107 - regularMarketTime: 1769202001 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1178285400000 + regularMarketChange: 3.5599976 + regularMarketDayRange: 89.7999 - 93.27 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4530350 + fiftyTwoWeekLowChange: 33.73 + fiftyTwoWeekLowChangePercent: 0.5721798 + fiftyTwoWeekRange: 58.95 - 98.75 + fiftyTwoWeekHighChange: -6.0699997 + fiftyTwoWeekHighChangePercent: -0.06146835 + fiftyTwoWeekChangePercent: 38.643433 + dividendDate: 1789344000 + earningsTimestamp: 1784664000 + earningsTimestampStart: 1792526400 + earningsTimestampEnd: 1792526400 + earningsCallTimestampStart: 1784665800 + earningsCallTimestampEnd: 1784665800 + isEarningsDateEstimate: false exchange: NMS messageBoardId: finmb_4185357 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.10312172 - postMarketPrice: 77.5 - postMarketChange: -0.08000183 - regularMarketChange: 0.370003 - regularMarketDayRange: 76.905 - 78.56 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4207437 - fiftyTwoWeekLowChange: 44.760002 - fiftyTwoWeekLowChangePercent: 1.3638027 - fiftyTwoWeekRange: 32.82 - 78.56 - fiftyTwoWeekHighChange: -0.9799957 - fiftyTwoWeekHighChangePercent: -0.012474488 - fiftyTwoWeekChangePercent: 52.214645 - dividendDate: 1765497600 - earningsTimestamp: 1768942800 - earningsTimestampStart: 1776200400 - earningsTimestampEnd: 1776200400 - earningsCallTimestampStart: 1768944600 - earningsCallTimestampEnd: 1768944600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 2.22 - epsForward: 2.73623 - epsCurrentYear: 2.43681 - priceEpsCurrentYear: 31.836704 - fiftyDayAverageChange: 10.465004 - fiftyDayAverageChangePercent: 0.15592647 - twoHundredDayAverageChange: 16.886963 - twoHundredDayAverageChangePercent: 0.27823558 + corporateActions: [] + regularMarketTime: 1788464100 + regularMarketChangePercent: 3.994611 + regularMarketPrice: 92.68 + marketState: REGULAR + shortName: Interactive Brokers Group, Inc. + longName: Interactive Brokers Group, Inc. + epsTrailingTwelveMonths: 2.52 + epsForward: 3.18049 + epsCurrentYear: 2.70715 + priceEpsCurrentYear: 34.235268 + fiftyDayAverageChange: 0.69200134 + fiftyDayAverageChangePercent: 0.007522735 + twoHundredDayAverageChange: 14.0634 + twoHundredDayAverageChangePercent: 0.17888589 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1178285400000 displayName: Interactive Brokers - trailingPegRatio: 2.7506 + trailingPegRatio: 1.4595 fast_info: currency: USD - dayHigh: 78.55999755859375 - dayLow: 76.91000366210938 + dayHigh: 93.2699966430664 + dayLow: 89.79989624023438 exchange: NMS - fiftyDayAverage: 67.11499992370605 - lastPrice: 77.58000183105469 - lastVolume: 8052800 - marketCap: 131881156922.81859 - open: 76.91000366210938 - previousClose: 77.2 + fiftyDayAverage: 91.98800003051758 + lastPrice: 92.68000030517578 + lastVolume: 2741204 + marketCap: 41991285026.548485 + open: 89.83000183105469 + previousClose: 89.21 quoteType: EQUITY - regularMarketPreviousClose: 77.20999908447266 - shares: 1699937533 - tenDayAverageVolume: 6022270 - threeMonthAverageVolume: 4207938 + regularMarketPreviousClose: 89.12000274658203 + shares: 453078171 + tenDayAverageVolume: 4226830 + threeMonthAverageVolume: 4544250 timezone: America/New_York - twoHundredDayAverage: 60.69303745269775 - yearChange: 0.5221465382674003 - yearHigh: 78.55999755859375 - yearLow: 32.81999969482422 + twoHundredDayAverage: 78.6165998840332 + yearChange: 0.38643441877733137 + yearHigh: 98.75 + yearLow: 58.95000076293945 calendar: - Dividend Date: 2025-12-12 - Ex-Dividend Date: 2026-02-27 + Dividend Date: 2026-09-14 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-04-14T00:00:00' - Earnings High: 0.63 - Earnings Low: 0.56 - Earnings Average: 0.59056 - Revenue High: 1728900000 - Revenue Low: 1624000000 - Revenue Average: 1675659750 + - '2026-10-20T00:00:00' + Earnings High: 0.74 + Earnings Low: 0.65 + Earnings Average: 0.69174 + Revenue High: 1974000000 + Revenue Low: 1805400000 + Revenue Average: 1904679770 isin: US45841N1072 diff --git a/Stock/IBM/IBM.actions.yaml b/Stock/IBM/IBM.actions.yaml index d88ffb46e39fb0e31eabb605f3e579a09b3d2d6c..14c4ecddd2efeb71e04fa6a42af619b575c5fb2b 100644 --- a/Stock/IBM/IBM.actions.yaml +++ b/Stock/IBM/IBM.actions.yaml @@ -784,3 +784,12 @@ - Date: '2025-11-10T00:00:00-05:00' Dividends: 1.68 Stock Splits: 0.0 +- Date: '2026-02-10T00:00:00-05:00' + Dividends: 1.68 + Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 1.69 + Stock Splits: 0.0 +- Date: '2026-08-10T00:00:00-04:00' + Dividends: 1.69 + Stock Splits: 0.0 diff --git a/Stock/IBM/IBM.days.valid.parquet b/Stock/IBM/IBM.days.valid.parquet index d9f0d0bcd50045d3b6acf82ef8a2b54b73ce4ee0..68d618c58fa30ac94410790131b44147a5ca3b67 100644 --- a/Stock/IBM/IBM.days.valid.parquet +++ b/Stock/IBM/IBM.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6b140b0fbc0cf8ec1ae01c6e416f3c352ed3bfc5df448a7e7ec9335173636339 -size 803732 +oid sha256:786372db433666f5182e3af961b383ca1012dab4d1c03f4c0e53304d0a8127a1 +size 803306 diff --git a/Stock/IBM/IBM.dividends.yaml b/Stock/IBM/IBM.dividends.yaml index 04d47886db7ef329bd0c5966eb138d97dfc67556..92c70fe674466d1e03557b7763e78c020d1e8ac6 100644 --- a/Stock/IBM/IBM.dividends.yaml +++ b/Stock/IBM/IBM.dividends.yaml @@ -1,254 +1,257 @@ -'1962-02-06T00:00:00-05:00': 0.000956 -'1962-05-08T00:00:00-04:00': 0.000956 -'1962-08-07T00:00:00-04:00': 0.000956 -'1962-11-05T00:00:00-05:00': 0.000956 -'1963-02-05T00:00:00-05:00': 0.001275 -'1963-05-07T00:00:00-04:00': 0.001275 -'1963-08-06T00:00:00-04:00': 0.001275 -'1963-11-04T00:00:00-05:00': 0.001593 -'1964-02-04T00:00:00-05:00': 0.001593 -'1964-05-25T00:00:00-04:00': 0.001992 -'1964-08-04T00:00:00-04:00': 0.001992 -'1964-11-02T00:00:00-05:00': 0.001992 -'1965-02-02T00:00:00-05:00': 0.00239 -'1965-05-04T00:00:00-04:00': 0.00239 -'1965-08-03T00:00:00-04:00': 0.00239 -'1965-11-01T00:00:00-05:00': 0.00239 -'1966-02-08T00:00:00-05:00': 0.00239 -'1966-05-24T00:00:00-04:00': 0.002629 -'1966-08-09T00:00:00-04:00': 0.002629 -'1966-11-03T00:00:00-05:00': 0.002629 -'1967-02-06T00:00:00-05:00': 0.002629 -'1967-05-01T00:00:00-04:00': 0.002629 -'1967-08-07T00:00:00-04:00': 0.002629 -'1967-11-03T00:00:00-05:00': 0.026291 -'1968-02-05T00:00:00-05:00': 0.031071 -'1968-05-03T00:00:00-04:00': 0.031071 -'1968-08-02T00:00:00-04:00': 0.031071 -'1969-02-06T00:00:00-05:00': 0.038241 -'1969-05-02T00:00:00-04:00': 0.038241 -'1969-08-01T00:00:00-04:00': 0.047801 -'1969-11-06T00:00:00-05:00': 0.047801 -'1970-05-01T00:00:00-04:00': 0.057361 -'1970-07-31T00:00:00-04:00': 0.057361 -'1970-10-30T00:00:00-05:00': 0.057361 -'1971-02-05T00:00:00-05:00': 0.062141 -'1971-05-07T00:00:00-04:00': 0.062141 -'1971-08-06T00:00:00-04:00': 0.062141 -'1971-11-05T00:00:00-05:00': 0.062141 -'1972-02-03T00:00:00-05:00': 0.064532 -'1972-05-04T00:00:00-04:00': 0.064532 -'1972-08-03T00:00:00-04:00': 0.064532 -'1972-11-08T00:00:00-05:00': 0.064532 -'1973-02-07T00:00:00-05:00': 0.066922 -'1973-05-04T00:00:00-04:00': 0.066922 -'1973-08-08T00:00:00-04:00': 0.066922 -'1973-11-08T00:00:00-05:00': 0.066922 -'1974-02-06T00:00:00-04:00': 0.076482 -'1974-05-08T00:00:00-04:00': 0.076482 -'1974-08-08T00:00:00-04:00': 0.089627 -'1974-11-06T00:00:00-05:00': 0.089627 -'1975-02-06T00:00:00-05:00': 0.089627 -'1975-05-08T00:00:00-04:00': 0.089627 -'1975-08-07T00:00:00-04:00': 0.104565 -'1975-11-05T00:00:00-05:00': 0.104565 -'1976-02-05T00:00:00-05:00': 0.104565 -'1976-05-06T00:00:00-04:00': 0.104565 -'1976-08-05T00:00:00-04:00': 0.134441 -'1976-11-04T00:00:00-05:00': 0.134441 -'1977-02-03T00:00:00-05:00': 0.149379 -'1977-05-05T00:00:00-04:00': 0.149379 -'1977-08-04T00:00:00-04:00': 0.149379 -'1977-11-02T00:00:00-05:00': 0.149379 -'1978-02-03T00:00:00-05:00': 0.172084 -'1978-05-04T00:00:00-04:00': 0.172084 -'1978-08-03T00:00:00-04:00': 0.172084 -'1978-11-01T00:00:00-05:00': 0.172084 -'1979-02-07T00:00:00-05:00': 0.205545 -'1979-05-04T00:00:00-04:00': 0.205545 -'1979-08-08T00:00:00-04:00': 0.205545 -'1979-11-07T00:00:00-05:00': 0.205545 -'1980-02-06T00:00:00-05:00': 0.205545 -'1980-05-08T00:00:00-04:00': 0.205545 -'1980-08-07T00:00:00-04:00': 0.205545 -'1980-11-05T00:00:00-05:00': 0.205545 -'1981-02-05T00:00:00-05:00': 0.205545 -'1981-05-07T00:00:00-04:00': 0.205545 -'1981-08-06T00:00:00-04:00': 0.205545 -'1981-11-04T00:00:00-05:00': 0.205545 -'1982-02-04T00:00:00-05:00': 0.205545 -'1982-05-06T00:00:00-04:00': 0.205545 -'1982-08-05T00:00:00-04:00': 0.205545 -'1982-11-04T00:00:00-05:00': 0.205545 -'1983-02-03T00:00:00-05:00': 0.205545 -'1983-05-05T00:00:00-04:00': 0.227055 -'1983-08-04T00:00:00-04:00': 0.227055 -'1983-11-02T00:00:00-05:00': 0.227055 -'1984-02-03T00:00:00-05:00': 0.227055 -'1984-05-04T00:00:00-04:00': 0.227055 -'1984-08-08T00:00:00-04:00': 0.262906 -'1984-10-31T00:00:00-05:00': 0.262906 -'1985-02-06T00:00:00-05:00': 0.262906 -'1985-05-03T00:00:00-04:00': 0.262906 -'1985-08-08T00:00:00-04:00': 0.262906 -'1985-11-06T00:00:00-05:00': 0.262906 -'1986-02-07T00:00:00-05:00': 0.262906 -'1986-05-08T00:00:00-04:00': 0.262906 -'1986-08-07T00:00:00-04:00': 0.262906 -'1986-11-05T00:00:00-05:00': 0.262906 -'1987-02-05T00:00:00-05:00': 0.262906 -'1987-05-07T00:00:00-04:00': 0.262906 -'1987-08-06T00:00:00-04:00': 0.262906 -'1987-11-05T00:00:00-05:00': 0.262906 -'1988-02-04T00:00:00-05:00': 0.262906 -'1988-05-05T00:00:00-04:00': 0.262906 -'1988-08-04T00:00:00-04:00': 0.262906 -'1988-11-04T00:00:00-05:00': 0.262906 -'1989-02-02T00:00:00-05:00': 0.262906 -'1989-05-04T00:00:00-04:00': 0.289197 -'1989-08-03T00:00:00-04:00': 0.289197 -'1989-11-02T00:00:00-05:00': 0.289197 -'1990-02-05T00:00:00-05:00': 0.289197 -'1990-05-04T00:00:00-04:00': 0.289197 -'1990-08-06T00:00:00-04:00': 0.289197 -'1990-11-05T00:00:00-05:00': 0.289197 -'1991-02-04T00:00:00-05:00': 0.289197 -'1991-05-06T00:00:00-04:00': 0.289197 -'1991-08-06T00:00:00-04:00': 0.289197 -'1991-11-04T00:00:00-05:00': 0.289197 -'1992-02-06T00:00:00-05:00': 0.289197 -'1992-05-07T00:00:00-04:00': 0.289197 -'1992-08-06T00:00:00-04:00': 0.289197 -'1992-11-05T00:00:00-05:00': 0.289197 -'1993-02-04T00:00:00-05:00': 0.129063 -'1993-05-06T00:00:00-04:00': 0.129063 -'1993-08-05T00:00:00-04:00': 0.059751 -'1993-11-04T00:00:00-05:00': 0.059751 -'1994-02-04T00:00:00-05:00': 0.059751 -'1994-05-05T00:00:00-04:00': 0.059751 -'1994-08-04T00:00:00-04:00': 0.059751 -'1994-11-04T00:00:00-05:00': 0.059751 -'1995-02-06T00:00:00-05:00': 0.059751 -'1995-05-04T00:00:00-04:00': 0.059751 -'1995-08-08T00:00:00-04:00': 0.059751 -'1995-11-08T00:00:00-05:00': 0.059751 -'1996-02-07T00:00:00-05:00': 0.059751 -'1996-05-08T00:00:00-04:00': 0.083652 -'1996-08-07T00:00:00-04:00': 0.083652 -'1996-11-06T00:00:00-05:00': 0.083652 -'1997-02-06T00:00:00-05:00': 0.083652 -'1997-05-07T00:00:00-04:00': 0.095602 -'1997-08-07T00:00:00-04:00': 0.095602 -'1997-11-06T00:00:00-05:00': 0.095602 -'1998-02-06T00:00:00-05:00': 0.095602 -'1998-05-06T00:00:00-04:00': 0.105163 -'1998-08-06T00:00:00-04:00': 0.105163 -'1998-11-06T00:00:00-05:00': 0.105163 -'1999-02-08T00:00:00-05:00': 0.105163 -'1999-05-06T00:00:00-04:00': 0.114723 -'1999-08-06T00:00:00-04:00': 0.114723 -'1999-11-08T00:00:00-05:00': 0.114723 -'2000-02-08T00:00:00-05:00': 0.114723 -'2000-05-08T00:00:00-04:00': 0.124283 -'2000-08-08T00:00:00-04:00': 0.124283 -'2000-11-08T00:00:00-05:00': 0.124283 -'2001-02-07T00:00:00-05:00': 0.124283 -'2001-05-08T00:00:00-04:00': 0.133843 -'2001-08-08T00:00:00-04:00': 0.133843 -'2001-11-07T00:00:00-05:00': 0.133843 -'2002-02-06T00:00:00-05:00': 0.133843 -'2002-05-08T00:00:00-04:00': 0.143403 -'2002-08-07T00:00:00-04:00': 0.143403 -'2002-11-06T00:00:00-05:00': 0.143403 -'2003-02-06T00:00:00-05:00': 0.143403 -'2003-05-07T00:00:00-04:00': 0.152964 -'2003-08-06T00:00:00-04:00': 0.152964 -'2003-11-06T00:00:00-05:00': 0.152964 -'2004-02-06T00:00:00-05:00': 0.152964 -'2004-05-06T00:00:00-04:00': 0.172084 -'2004-08-06T00:00:00-04:00': 0.172084 -'2004-11-08T00:00:00-05:00': 0.172084 -'2005-02-08T00:00:00-05:00': 0.172084 -'2005-05-06T00:00:00-04:00': 0.191205 -'2005-08-08T00:00:00-04:00': 0.191205 -'2005-11-08T00:00:00-05:00': 0.191205 -'2006-02-08T00:00:00-05:00': 0.191205 -'2006-05-08T00:00:00-04:00': 0.286807 -'2006-08-08T00:00:00-04:00': 0.286807 -'2006-11-08T00:00:00-05:00': 0.286807 -'2007-02-07T00:00:00-05:00': 0.286807 -'2007-05-08T00:00:00-04:00': 0.382409 -'2007-08-08T00:00:00-04:00': 0.382409 -'2007-11-07T00:00:00-05:00': 0.382409 -'2008-02-06T00:00:00-05:00': 0.382409 -'2008-05-07T00:00:00-04:00': 0.478011 -'2008-08-06T00:00:00-04:00': 0.478011 -'2008-11-06T00:00:00-05:00': 0.478011 -'2009-02-06T00:00:00-05:00': 0.478011 -'2009-05-06T00:00:00-04:00': 0.525813 -'2009-08-06T00:00:00-04:00': 0.525813 -'2009-11-06T00:00:00-05:00': 0.525813 -'2010-02-08T00:00:00-05:00': 0.525813 -'2010-05-06T00:00:00-04:00': 0.621415 -'2010-08-06T00:00:00-04:00': 0.621415 -'2010-11-08T00:00:00-05:00': 0.621415 -'2011-02-08T00:00:00-05:00': 0.621415 -'2011-05-06T00:00:00-04:00': 0.717017 -'2011-08-08T00:00:00-04:00': 0.717017 -'2011-11-08T00:00:00-05:00': 0.717017 -'2012-02-08T00:00:00-05:00': 0.717017 -'2012-05-08T00:00:00-04:00': 0.81262 -'2012-08-08T00:00:00-04:00': 0.81262 -'2012-11-07T00:00:00-05:00': 0.81262 -'2013-02-06T00:00:00-05:00': 0.81262 -'2013-05-08T00:00:00-04:00': 0.908222 -'2013-08-07T00:00:00-04:00': 0.908222 -'2013-11-06T00:00:00-05:00': 0.908222 -'2014-02-06T00:00:00-05:00': 0.908222 -'2014-05-07T00:00:00-04:00': 1.051625 -'2014-08-06T00:00:00-04:00': 1.051625 -'2014-11-06T00:00:00-05:00': 1.051625 -'2015-02-06T00:00:00-05:00': 1.051625 -'2015-05-06T00:00:00-04:00': 1.24283 -'2015-08-06T00:00:00-04:00': 1.24283 -'2015-11-06T00:00:00-05:00': 1.24283 -'2016-02-08T00:00:00-05:00': 1.24283 -'2016-05-06T00:00:00-04:00': 1.338432 -'2016-08-08T00:00:00-04:00': 1.338432 -'2016-11-08T00:00:00-05:00': 1.338432 -'2017-02-08T00:00:00-05:00': 1.338432 -'2017-05-08T00:00:00-04:00': 1.434034 -'2017-08-08T00:00:00-04:00': 1.434034 -'2017-11-09T00:00:00-05:00': 1.434034 -'2018-02-08T00:00:00-05:00': 1.434034 -'2018-05-09T00:00:00-04:00': 1.500956 -'2018-08-09T00:00:00-04:00': 1.500956 -'2018-11-08T00:00:00-05:00': 1.500956 -'2019-02-07T00:00:00-05:00': 1.500956 -'2019-05-09T00:00:00-04:00': 1.548757 -'2019-08-08T00:00:00-04:00': 1.548757 -'2019-11-07T00:00:00-05:00': 1.548757 -'2020-02-07T00:00:00-05:00': 1.548757 -'2020-05-07T00:00:00-04:00': 1.558317 -'2020-08-07T00:00:00-04:00': 1.558317 -'2020-11-09T00:00:00-05:00': 1.558317 -'2021-02-09T00:00:00-05:00': 1.558317 -'2021-05-07T00:00:00-04:00': 1.567878 -'2021-08-09T00:00:00-04:00': 1.567878 -'2021-11-09T00:00:00-05:00': 1.64 -'2022-02-10T00:00:00-05:00': 1.64 -'2022-05-09T00:00:00-04:00': 1.65 -'2022-08-09T00:00:00-04:00': 1.65 -'2022-11-09T00:00:00-05:00': 1.65 -'2023-02-09T00:00:00-05:00': 1.65 -'2023-05-09T00:00:00-04:00': 1.66 -'2023-08-09T00:00:00-04:00': 1.66 -'2023-11-09T00:00:00-05:00': 1.66 -'2024-02-08T00:00:00-05:00': 1.66 -'2024-05-09T00:00:00-04:00': 1.67 -'2024-08-09T00:00:00-04:00': 1.67 -'2024-11-12T00:00:00-05:00': 1.67 -'2025-02-10T00:00:00-05:00': 1.67 -'2025-05-09T00:00:00-04:00': 1.68 -'2025-08-08T00:00:00-04:00': 1.68 -'2025-11-10T00:00:00-05:00': 1.68 +'1962-02-06T09:30:00-05:00': 0.000956 +'1962-05-08T09:30:00-04:00': 0.000956 +'1962-08-07T09:30:00-04:00': 0.000956 +'1962-11-05T09:30:00-05:00': 0.000956 +'1963-02-05T09:30:00-05:00': 0.001275 +'1963-05-07T09:30:00-04:00': 0.001275 +'1963-08-06T09:30:00-04:00': 0.001275 +'1963-11-04T09:30:00-05:00': 0.001593 +'1964-02-04T09:30:00-05:00': 0.001593 +'1964-05-25T09:30:00-04:00': 0.001992 +'1964-08-04T09:30:00-04:00': 0.001992 +'1964-11-02T09:30:00-05:00': 0.001992 +'1965-02-02T09:30:00-05:00': 0.00239 +'1965-05-04T09:30:00-04:00': 0.00239 +'1965-08-03T09:30:00-04:00': 0.00239 +'1965-11-01T09:30:00-05:00': 0.00239 +'1966-02-08T09:30:00-05:00': 0.00239 +'1966-05-24T09:30:00-04:00': 0.002629 +'1966-08-09T09:30:00-04:00': 0.002629 +'1966-11-03T09:30:00-05:00': 0.002629 +'1967-02-06T09:30:00-05:00': 0.002629 +'1967-05-01T09:30:00-04:00': 0.002629 +'1967-08-07T09:30:00-04:00': 0.002629 +'1967-11-03T09:30:00-05:00': 0.026291 +'1968-02-05T09:30:00-05:00': 0.031071 +'1968-05-03T09:30:00-04:00': 0.031071 +'1968-08-02T09:30:00-04:00': 0.031071 +'1969-02-06T09:30:00-05:00': 0.038241 +'1969-05-02T09:30:00-04:00': 0.038241 +'1969-08-01T09:30:00-04:00': 0.047801 +'1969-11-06T09:30:00-05:00': 0.047801 +'1970-05-01T09:30:00-04:00': 0.057361 +'1970-07-31T09:30:00-04:00': 0.057361 +'1970-10-30T09:30:00-05:00': 0.057361 +'1971-02-05T09:30:00-05:00': 0.062141 +'1971-05-07T09:30:00-04:00': 0.062141 +'1971-08-06T09:30:00-04:00': 0.062141 +'1971-11-05T09:30:00-05:00': 0.062141 +'1972-02-03T09:30:00-05:00': 0.064532 +'1972-05-04T09:30:00-04:00': 0.064532 +'1972-08-03T09:30:00-04:00': 0.064532 +'1972-11-08T09:30:00-05:00': 0.064532 +'1973-02-07T09:30:00-05:00': 0.066922 +'1973-05-04T09:30:00-04:00': 0.066922 +'1973-08-08T09:30:00-04:00': 0.066922 +'1973-11-08T09:30:00-05:00': 0.066922 +'1974-02-06T09:30:00-04:00': 0.076482 +'1974-05-08T09:30:00-04:00': 0.076482 +'1974-08-08T09:30:00-04:00': 0.089627 +'1974-11-06T09:30:00-05:00': 0.089627 +'1975-02-06T09:30:00-05:00': 0.089627 +'1975-05-08T09:30:00-04:00': 0.089627 +'1975-08-07T09:30:00-04:00': 0.104565 +'1975-11-05T09:30:00-05:00': 0.104565 +'1976-02-05T09:30:00-05:00': 0.104565 +'1976-05-06T09:30:00-04:00': 0.104565 +'1976-08-05T09:30:00-04:00': 0.134441 +'1976-11-04T09:30:00-05:00': 0.134441 +'1977-02-03T09:30:00-05:00': 0.149379 +'1977-05-05T09:30:00-04:00': 0.149379 +'1977-08-04T09:30:00-04:00': 0.149379 +'1977-11-02T09:30:00-05:00': 0.149379 +'1978-02-03T09:30:00-05:00': 0.172084 +'1978-05-04T09:30:00-04:00': 0.172084 +'1978-08-03T09:30:00-04:00': 0.172084 +'1978-11-01T09:30:00-05:00': 0.172084 +'1979-02-07T09:30:00-05:00': 0.205545 +'1979-05-04T09:30:00-04:00': 0.205545 +'1979-08-08T09:30:00-04:00': 0.205545 +'1979-11-07T09:30:00-05:00': 0.205545 +'1980-02-06T09:30:00-05:00': 0.205545 +'1980-05-08T09:30:00-04:00': 0.205545 +'1980-08-07T09:30:00-04:00': 0.205545 +'1980-11-05T09:30:00-05:00': 0.205545 +'1981-02-05T09:30:00-05:00': 0.205545 +'1981-05-07T09:30:00-04:00': 0.205545 +'1981-08-06T09:30:00-04:00': 0.205545 +'1981-11-04T09:30:00-05:00': 0.205545 +'1982-02-04T09:30:00-05:00': 0.205545 +'1982-05-06T09:30:00-04:00': 0.205545 +'1982-08-05T09:30:00-04:00': 0.205545 +'1982-11-04T09:30:00-05:00': 0.205545 +'1983-02-03T09:30:00-05:00': 0.205545 +'1983-05-05T09:30:00-04:00': 0.227055 +'1983-08-04T09:30:00-04:00': 0.227055 +'1983-11-02T09:30:00-05:00': 0.227055 +'1984-02-03T09:30:00-05:00': 0.227055 +'1984-05-04T09:30:00-04:00': 0.227055 +'1984-08-08T09:30:00-04:00': 0.262906 +'1984-10-31T09:30:00-05:00': 0.262906 +'1985-02-06T09:30:00-05:00': 0.262906 +'1985-05-03T09:30:00-04:00': 0.262906 +'1985-08-08T09:30:00-04:00': 0.262906 +'1985-11-06T09:30:00-05:00': 0.262906 +'1986-02-07T09:30:00-05:00': 0.262906 +'1986-05-08T09:30:00-04:00': 0.262906 +'1986-08-07T09:30:00-04:00': 0.262906 +'1986-11-05T09:30:00-05:00': 0.262906 +'1987-02-05T09:30:00-05:00': 0.262906 +'1987-05-07T09:30:00-04:00': 0.262906 +'1987-08-06T09:30:00-04:00': 0.262906 +'1987-11-05T09:30:00-05:00': 0.262906 +'1988-02-04T09:30:00-05:00': 0.262906 +'1988-05-05T09:30:00-04:00': 0.262906 +'1988-08-04T09:30:00-04:00': 0.262906 +'1988-11-04T09:30:00-05:00': 0.262906 +'1989-02-02T09:30:00-05:00': 0.262906 +'1989-05-04T09:30:00-04:00': 0.289197 +'1989-08-03T09:30:00-04:00': 0.289197 +'1989-11-02T09:30:00-05:00': 0.289197 +'1990-02-05T09:30:00-05:00': 0.289197 +'1990-05-04T09:30:00-04:00': 0.289197 +'1990-08-06T09:30:00-04:00': 0.289197 +'1990-11-05T09:30:00-05:00': 0.289197 +'1991-02-04T09:30:00-05:00': 0.289197 +'1991-05-06T09:30:00-04:00': 0.289197 +'1991-08-06T09:30:00-04:00': 0.289197 +'1991-11-04T09:30:00-05:00': 0.289197 +'1992-02-06T09:30:00-05:00': 0.289197 +'1992-05-07T09:30:00-04:00': 0.289197 +'1992-08-06T09:30:00-04:00': 0.289197 +'1992-11-05T09:30:00-05:00': 0.289197 +'1993-02-04T09:30:00-05:00': 0.129063 +'1993-05-06T09:30:00-04:00': 0.129063 +'1993-08-05T09:30:00-04:00': 0.059751 +'1993-11-04T09:30:00-05:00': 0.059751 +'1994-02-04T09:30:00-05:00': 0.059751 +'1994-05-05T09:30:00-04:00': 0.059751 +'1994-08-04T09:30:00-04:00': 0.059751 +'1994-11-04T09:30:00-05:00': 0.059751 +'1995-02-06T09:30:00-05:00': 0.059751 +'1995-05-04T09:30:00-04:00': 0.059751 +'1995-08-08T09:30:00-04:00': 0.059751 +'1995-11-08T09:30:00-05:00': 0.059751 +'1996-02-07T09:30:00-05:00': 0.059751 +'1996-05-08T09:30:00-04:00': 0.083652 +'1996-08-07T09:30:00-04:00': 0.083652 +'1996-11-06T09:30:00-05:00': 0.083652 +'1997-02-06T09:30:00-05:00': 0.083652 +'1997-05-07T09:30:00-04:00': 0.095602 +'1997-08-07T09:30:00-04:00': 0.095602 +'1997-11-06T09:30:00-05:00': 0.095602 +'1998-02-06T09:30:00-05:00': 0.095602 +'1998-05-06T09:30:00-04:00': 0.105163 +'1998-08-06T09:30:00-04:00': 0.105163 +'1998-11-06T09:30:00-05:00': 0.105163 +'1999-02-08T09:30:00-05:00': 0.105163 +'1999-05-06T09:30:00-04:00': 0.114723 +'1999-08-06T09:30:00-04:00': 0.114723 +'1999-11-08T09:30:00-05:00': 0.114723 +'2000-02-08T09:30:00-05:00': 0.114723 +'2000-05-08T09:30:00-04:00': 0.124283 +'2000-08-08T09:30:00-04:00': 0.124283 +'2000-11-08T09:30:00-05:00': 0.124283 +'2001-02-07T09:30:00-05:00': 0.124283 +'2001-05-08T09:30:00-04:00': 0.133843 +'2001-08-08T09:30:00-04:00': 0.133843 +'2001-11-07T09:30:00-05:00': 0.133843 +'2002-02-06T09:30:00-05:00': 0.133843 +'2002-05-08T09:30:00-04:00': 0.143403 +'2002-08-07T09:30:00-04:00': 0.143403 +'2002-11-06T09:30:00-05:00': 0.143403 +'2003-02-06T09:30:00-05:00': 0.143403 +'2003-05-07T09:30:00-04:00': 0.152964 +'2003-08-06T09:30:00-04:00': 0.152964 +'2003-11-06T09:30:00-05:00': 0.152964 +'2004-02-06T09:30:00-05:00': 0.152964 +'2004-05-06T09:30:00-04:00': 0.172084 +'2004-08-06T09:30:00-04:00': 0.172084 +'2004-11-08T09:30:00-05:00': 0.172084 +'2005-02-08T09:30:00-05:00': 0.172084 +'2005-05-06T09:30:00-04:00': 0.191205 +'2005-08-08T09:30:00-04:00': 0.191205 +'2005-11-08T09:30:00-05:00': 0.191205 +'2006-02-08T09:30:00-05:00': 0.191205 +'2006-05-08T09:30:00-04:00': 0.286807 +'2006-08-08T09:30:00-04:00': 0.286807 +'2006-11-08T09:30:00-05:00': 0.286807 +'2007-02-07T09:30:00-05:00': 0.286807 +'2007-05-08T09:30:00-04:00': 0.382409 +'2007-08-08T09:30:00-04:00': 0.382409 +'2007-11-07T09:30:00-05:00': 0.382409 +'2008-02-06T09:30:00-05:00': 0.382409 +'2008-05-07T09:30:00-04:00': 0.478011 +'2008-08-06T09:30:00-04:00': 0.478011 +'2008-11-06T09:30:00-05:00': 0.478011 +'2009-02-06T09:30:00-05:00': 0.478011 +'2009-05-06T09:30:00-04:00': 0.525813 +'2009-08-06T09:30:00-04:00': 0.525813 +'2009-11-06T09:30:00-05:00': 0.525813 +'2010-02-08T09:30:00-05:00': 0.525813 +'2010-05-06T09:30:00-04:00': 0.621415 +'2010-08-06T09:30:00-04:00': 0.621415 +'2010-11-08T09:30:00-05:00': 0.621415 +'2011-02-08T09:30:00-05:00': 0.621415 +'2011-05-06T09:30:00-04:00': 0.717017 +'2011-08-08T09:30:00-04:00': 0.717017 +'2011-11-08T09:30:00-05:00': 0.717017 +'2012-02-08T09:30:00-05:00': 0.717017 +'2012-05-08T09:30:00-04:00': 0.81262 +'2012-08-08T09:30:00-04:00': 0.81262 +'2012-11-07T09:30:00-05:00': 0.81262 +'2013-02-06T09:30:00-05:00': 0.81262 +'2013-05-08T09:30:00-04:00': 0.908222 +'2013-08-07T09:30:00-04:00': 0.908222 +'2013-11-06T09:30:00-05:00': 0.908222 +'2014-02-06T09:30:00-05:00': 0.908222 +'2014-05-07T09:30:00-04:00': 1.051625 +'2014-08-06T09:30:00-04:00': 1.051625 +'2014-11-06T09:30:00-05:00': 1.051625 +'2015-02-06T09:30:00-05:00': 1.051625 +'2015-05-06T09:30:00-04:00': 1.24283 +'2015-08-06T09:30:00-04:00': 1.24283 +'2015-11-06T09:30:00-05:00': 1.24283 +'2016-02-08T09:30:00-05:00': 1.24283 +'2016-05-06T09:30:00-04:00': 1.338432 +'2016-08-08T09:30:00-04:00': 1.338432 +'2016-11-08T09:30:00-05:00': 1.338432 +'2017-02-08T09:30:00-05:00': 1.338432 +'2017-05-08T09:30:00-04:00': 1.434034 +'2017-08-08T09:30:00-04:00': 1.434034 +'2017-11-09T09:30:00-05:00': 1.434034 +'2018-02-08T09:30:00-05:00': 1.434034 +'2018-05-09T09:30:00-04:00': 1.500956 +'2018-08-09T09:30:00-04:00': 1.500956 +'2018-11-08T09:30:00-05:00': 1.500956 +'2019-02-07T09:30:00-05:00': 1.500956 +'2019-05-09T09:30:00-04:00': 1.548757 +'2019-08-08T09:30:00-04:00': 1.548757 +'2019-11-07T09:30:00-05:00': 1.548757 +'2020-02-07T09:30:00-05:00': 1.548757 +'2020-05-07T09:30:00-04:00': 1.558317 +'2020-08-07T09:30:00-04:00': 1.558317 +'2020-11-09T09:30:00-05:00': 1.558317 +'2021-02-09T09:30:00-05:00': 1.558317 +'2021-05-07T09:30:00-04:00': 1.567878 +'2021-08-09T09:30:00-04:00': 1.567878 +'2021-11-09T09:30:00-05:00': 1.64 +'2022-02-10T09:30:00-05:00': 1.64 +'2022-05-09T09:30:00-04:00': 1.65 +'2022-08-09T09:30:00-04:00': 1.65 +'2022-11-09T09:30:00-05:00': 1.65 +'2023-02-09T09:30:00-05:00': 1.65 +'2023-05-09T09:30:00-04:00': 1.66 +'2023-08-09T09:30:00-04:00': 1.66 +'2023-11-09T09:30:00-05:00': 1.66 +'2024-02-08T09:30:00-05:00': 1.66 +'2024-05-09T09:30:00-04:00': 1.67 +'2024-08-09T09:30:00-04:00': 1.67 +'2024-11-12T09:30:00-05:00': 1.67 +'2025-02-10T09:30:00-05:00': 1.67 +'2025-05-09T09:30:00-04:00': 1.68 +'2025-08-08T09:30:00-04:00': 1.68 +'2025-11-10T09:30:00-05:00': 1.68 +'2026-02-10T09:30:00-05:00': 1.68 +'2026-05-08T09:30:00-04:00': 1.69 +'2026-08-10T09:30:00-04:00': 1.69 diff --git a/Stock/IBM/IBM.minutes.valid.parquet b/Stock/IBM/IBM.minutes.valid.parquet index 92bb9348f78bde76078a0f08d3d05ae2e5de1319..91f88c316f4b4baf6f6636d5077fae75f11965b5 100644 --- a/Stock/IBM/IBM.minutes.valid.parquet +++ b/Stock/IBM/IBM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c44bbcd02dd2c6a70f6b21bbcef2caef5b1a26691c19b949f3c6063440438507 -size 2953288 +oid sha256:098b1dd7024d3a7bc8b4a396b215312d73cc4f496b84a28dea84adc167a61c01 +size 2960604 diff --git a/Stock/IBM/IBM.splits.yaml b/Stock/IBM/IBM.splits.yaml index 3fcc2edfc3ea466db6cf8179003cce1253a1f6f1..f2c7ce6e91c381147fe323231ac690efa1091ecd 100644 --- a/Stock/IBM/IBM.splits.yaml +++ b/Stock/IBM/IBM.splits.yaml @@ -1,8 +1,8 @@ -'1964-05-18T00:00:00-04:00': 1.25 -'1966-05-18T00:00:00-04:00': 1.5 -'1968-04-23T00:00:00-05:00': 2.0 -'1973-05-29T00:00:00-04:00': 1.25 -'1979-06-01T00:00:00-04:00': 4.0 -'1997-05-28T00:00:00-04:00': 2.0 -'1999-05-27T00:00:00-04:00': 2.0 -'2021-11-04T00:00:00-04:00': 1.046 +'1964-05-18T09:30:00-04:00': 1.25 +'1966-05-18T09:30:00-04:00': 1.5 +'1968-04-23T09:30:00-05:00': 2.0 +'1973-05-29T09:30:00-04:00': 1.25 +'1979-06-01T09:30:00-04:00': 4.0 +'1997-05-28T09:30:00-04:00': 2.0 +'1999-05-27T09:30:00-04:00': 2.0 +'2021-11-04T09:30:00-04:00': 1.046 diff --git a/Stock/IBM/IBM.ticker.yaml b/Stock/IBM/IBM.ticker.yaml index 01678aeab5ba350161487e5b6401cbbfb0fc2ee9..a06214ddb9538b9aa296842e31b8a1ba4b987fdc 100644 --- a/Stock/IBM/IBM.ticker.yaml +++ b/Stock/IBM/IBM.ticker.yaml @@ -16,82 +16,79 @@ info: its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers - hybrid cloud and AI platforms that allows clients to realize their digital and + hybrid cloud and AI platforms that allow clients to realize their digital and AI transformations across the applications, data, and environments in which they - operate. Its Consulting segment focuses on skills integration for strategy, experience, - technology, and operations by domain and industry. The Infrastructure segment - provides on-premises and cloud based server, and storage solutions, as well as - life-cycle services for hybrid cloud infrastructure deployment. Its Financing - segment offers client and commercial financing, facilitates IBM clients' acquisition - of hardware, software, and services. It has strategic partnership with various - companies, including hyperscalers, service providers, system integrators, and - software and hardware vendors that includes Adobe, Amazon Web services, Microsoft, - Oracle, Salesforce, Samsung Electronics and SAP, and others. The company was formerly - known as Computing-Tabulating-Recording Co. International Business Machines Corporation - was incorporated in 1911 and is headquartered in Armonk, New York. - fullTimeEmployees: 270300 + operate. The Consulting segment delivers strategy and technology services and + intelligent operations, providing business transformation, technology implementation, + managed services, application modernization, and AI-powered solutions. The Infrastructure + segment provides on-premises and cloud-based server, and storage solutions, as + well as life-cycle services for hybrid cloud infrastructure deployment. The Financing + segment offers client and commercial financing, and facilitates IBM clients' acquisition + of hardware, software, and services. It operates a data streaming platform. The + company has strategic partnerships with various companies, including hyperscalers, + service providers, global system integrators, and software and hardware vendors + that include Adobe, Amazon Web Services, Microsoft, Oracle, Salesforce, Samsung + Electronics and SAP, and others. It also has a strategic collaboration with Arm + Holdings plc for the development of new dual-architecture hardware that helps + enterprises run future AI and data intensive workloads; strategic partnership + with three.ws to advance ai-powered 3d agent technology; and collaboration with + Lightwell to help strengthen open source software supply chain. Additionally, + it offers operational resilience, logistics, and future-ready technology to the + UK Ministry of Defence through Team ORION. The company was formerly known as Computing-Tabulating-Recording + Co. and changed its name to International Business Machines Corporation in 1924. + International Business Machines Corporation was incorporated in 1911 and is headquartered + in Armonk, New York. + fullTimeEmployees: 264300 companyOfficers: - maxAge: 1 name: Mr. Arvind Krishna age: 62 title: CEO, President & Chairman yearBorn: 1963 - fiscalYear: 2024 - totalPay: 5782161 + fiscalYear: 2025 + totalPay: 7351817 exercisedValue: 0 - unexercisedValue: 10077852 + unexercisedValue: 33839440 - maxAge: 1 name: Mr. James J. Kavanaugh age: 58 - title: CFO & Senior VP + title: CFO and Senior VP of Finance & Operations yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3059935 + fiscalYear: 2025 + totalPay: 4113265 exercisedValue: 0 - unexercisedValue: 6370904 + unexercisedValue: 20841604 - maxAge: 1 name: Ms. Anne E. Robinson age: 54 title: Senior VP & Chief Legal Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1945090 + fiscalYear: 2025 + totalPay: 3138695 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 856166 - maxAge: 1 name: Mr. Robert D. Thomas age: 76 - title: Senior VP of Software & Chief Commercial Officer + title: Senior VP of IBM Software & Chief Commercial Officer yearBorn: 1949 - fiscalYear: 2024 - totalPay: 3083316 + fiscalYear: 2025 + totalPay: 3702023 exercisedValue: 0 - unexercisedValue: 5129684 + unexercisedValue: 17113948 - maxAge: 1 name: Mr. Gary D. Cohn age: 64 title: Executive Vice Chairman yearBorn: 1961 - fiscalYear: 2024 - totalPay: 3062388 - exercisedValue: 0 - unexercisedValue: 4992274 - - maxAge: 1 - name: Ms. Joanne Wright - title: Senior Vice President of Transformation & Operations - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3672470 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 16222157 - maxAge: 1 name: Olympia McNerney title: Global Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jonathan H. Adashek - title: Senior Vice President of Marketing & Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,120 +96,142 @@ info: age: 45 title: Senior VP & Chief Human Resources Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Bernard S. Meyerson Ph.D. title: Chief Innovation Officer Emeritus - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Alexander Franz Stern + age: 59 + title: Senior Vice President of Strategy and Mergers & Acquisitions + yearBorn: 1966 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kirill Korniliev + title: VP of Sales and Head of The Industry Solutions Area In Central & Eastern + Europe + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + auditRisk: 8 boardRisk: 7 - compensationRisk: 8 + compensationRisk: 3 shareHolderRightsRisk: 4 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.ibm.com/investor/?lnk=ftif executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 294.67 - open: 294.07 - dayLow: 289.79 - dayHigh: 294.335 - regularMarketPreviousClose: 294.67 - regularMarketOpen: 294.07 - regularMarketDayLow: 289.79 - regularMarketDayHigh: 294.335 - dividendRate: 6.72 - dividendYield: 2.3 - exDividendDate: 1762732800 - payoutRatio: 0.7986 - fiveYearAvgDividendYield: 4.11 - beta: 0.698 - trailingPE: 34.855778 - forwardPE: 23.933043 - volume: 2278771 - regularMarketVolume: 2278771 - averageVolume: 4285436 - averageVolume10days: 4545960 - averageDailyVolume10Day: 4545960 - bid: 291.65 - ask: 292.4 - bidSize: 40 - askSize: 80 - marketCap: 273353965568 - fiftyTwoWeekLow: 214.5 - fiftyTwoWeekHigh: 324.9 - allTimeHigh: 324.9 + previousClose: 231.7 + open: 234.38 + dayLow: 232.815 + dayHigh: 238.165 + regularMarketPreviousClose: 231.7 + regularMarketOpen: 234.38 + regularMarketDayLow: 232.815 + regularMarketDayHigh: 238.165 + dividendRate: 6.76 + dividendYield: 2.92 + exDividendDate: 1786320000 + payoutRatio: 0.5977 + fiveYearAvgDividendYield: 3.82 + beta: 0.705 + trailingPE: 20.711369 + forwardPE: 17.71788 + volume: 2299446 + regularMarketVolume: 2299746 + averageVolume: 9133184 + averageVolume10days: 4404030 + averageDailyVolume10Day: 4404030 + bid: 233.19 + ask: 233.24 + bidSize: 300 + askSize: 100 + marketCap: 219715174400 + nonDilutedMarketCap: 218009897846 + fiftyTwoWeekLow: 199.19 + fiftyTwoWeekHigh: 332.46 + allTimeHigh: 332.46 allTimeLow: 3.824092 - priceToSalesTrailing12Months: 4.1795964 - fiftyDayAverage: 302.697 - twoHundredDayAverage: 275.96274 - trailingAnnualDividendRate: 6.7 - trailingAnnualDividendYield: 0.022737298 + fulldayPrice: 233.21 + fulldayChange: 1.5100098 + fulldayChangePercent: 0.651709 + priceToSalesTrailing12Months: 3.1794226 + fiftyDayAverage: 242.383 + twoHundredDayAverage: 262.98935 + trailingAnnualDividendRate: 6.73 + trailingAnnualDividendYield: 0.029046182 currency: USD tradeable: false - enterpriseValue: 325152964608 - profitMargins: 0.120900005 - floatShares: 932604010 - sharesOutstanding: 934735206 - sharesShort: 19612003 - sharesShortPriorMonth: 19626620 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.021 - heldPercentInsiders: 0.0011999999 - heldPercentInstitutions: 0.64205 - shortRatio: 5.5 - shortPercentOfFloat: 0.0233 - impliedSharesOutstanding: 934735206 - bookValue: 29.853 - priceToBook: 9.7960005 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 7919000064 - trailingEps: 8.39 - forwardEps: 12.21909 + enterpriseValue: 275521536000 + profitMargins: 0.15522 + floatShares: 940193593 + sharesOutstanding: 942134390 + sharesShort: 22050277 + sharesShortPriorMonth: 33088057 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0234 + heldPercentInsiders: 0.00105 + heldPercentInstitutions: 0.66714996 + shortRatio: 1.75 + shortPercentOfFloat: 0.025999999 + impliedSharesOutstanding: 942134390 + bookValue: 36.568 + priceToBook: 6.377434 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.013 + netIncomeToCommon: 10705000448 + trailingEps: 11.26 + forwardEps: 13.16241 + pegRatio: 2.19 lastSplitFactor: 1046:1000 lastSplitDate: 1635984000 - enterpriseToRevenue: 4.972 - enterpriseToEbitda: 21.616 - 52WeekChange: 0.30477846 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.68 - lastDividendDate: 1762732800 + enterpriseToRevenue: 3.988 + enterpriseToEbitda: 16.726 + 52WeekChange: -0.06262642 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.69 + lastDividendDate: 1786320000 quoteType: EQUITY - currentPrice: 292.44 - targetHighPrice: 375.0 - targetLowPrice: 210.0 - targetMeanPrice: 305.1563 - targetMedianPrice: 317.97 - recommendationMean: 2.38095 + currentPrice: 233.175 + targetHighPrice: 350.0 + targetLowPrice: 174.0 + targetMeanPrice: 245.34695 + targetMedianPrice: 245.0 + recommendationMean: 2.2 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 14855000064 - totalCashPerShare: 15.892 - ebitda: 15041999872 - totalDebt: 66568998912 - quickRatio: 0.775 - currentRatio: 0.932 - totalRevenue: 65401999360 - debtToEquity: 237.831 - revenuePerShare: 70.346 - returnOnAssets: 0.051370002 - returnOnEquity: 0.30156 - grossProfits: 37808001024 - freeCashflow: 11757500416 - operatingCashflow: 13482999808 - revenueGrowth: 0.091 - grossMargins: 0.57808995 - ebitdaMargins: 0.22999 - operatingMargins: 0.1717 + numberOfAnalystOpinions: 23 + totalCash: 8131999744 + totalCashPerShare: 8.631 + ebitda: 16472999936 + totalDebt: 65272000512 + quickRatio: 0.609 + currentRatio: 0.791 + totalRevenue: 69094998016 + debtToEquity: 188.97 + revenuePerShare: 73.698 + returnOnAssets: 0.053039998 + returnOnEquity: 0.34460998 + grossProfits: 40142999552 + freeCashflow: 12049750016 + operatingCashflow: 14887999488 + earningsGrowth: -0.018 + revenueGrowth: 0.011 + grossMargins: 0.58098 + ebitdaMargins: 0.23841 + operatingMargins: 0.16548 financialCurrency: USD symbol: IBM language: en-US @@ -221,87 +240,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: International Business Machines - longName: International Business Machines Corporation + regularMarketChangePercent: 0.651709 + regularMarketPrice: 233.21 corporateActions: [] - postMarketTime: 1769216380 - regularMarketTime: 1769202002 + regularMarketTime: 1788464114 exchange: NYQ messageBoardId: finmb_112350 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.756782 - regularMarketPrice: 292.44 - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 - postMarketChangePercent: -0.1538819 - postMarketPrice: 291.99 - postMarketChange: -0.4500122 - regularMarketChange: -2.23001 - regularMarketDayRange: 289.79 - 294.335 - fullExchangeName: NYSE - averageDailyVolume3Month: 4285436 - fiftyTwoWeekLowChange: 77.94 - fiftyTwoWeekLowChangePercent: 0.36335665 - fiftyTwoWeekRange: 214.5 - 324.9 - fiftyTwoWeekHighChange: -32.45999 - fiftyTwoWeekHighChangePercent: -0.09990764 - fiftyTwoWeekChangePercent: 30.477846 - dividendDate: 1765324800 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1761166800 - earningsCallTimestampEnd: 1761166800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.39 - epsForward: 12.21909 - epsCurrentYear: 11.35084 - priceEpsCurrentYear: 25.763733 - fiftyDayAverageChange: -10.256989 - fiftyDayAverageChangePercent: -0.033885334 - twoHundredDayAverageChange: 16.477264 - twoHundredDayAverageChangePercent: 0.059708294 + shortName: International Business Machines + longName: International Business Machines Corporation + priceEpsCurrentYear: 18.9282 + fiftyDayAverageChange: -9.172989 + fiftyDayAverageChangePercent: -0.03784502 + twoHundredDayAverageChange: -29.779343 + twoHundredDayAverageChangePercent: -0.11323403 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false + marketState: REGULAR + regularMarketChange: 1.5100098 + regularMarketDayRange: 232.815 - 238.165 + fullExchangeName: NYSE + averageDailyVolume3Month: 9133184 + fiftyTwoWeekLowChange: 34.020004 + fiftyTwoWeekLowChangePercent: 0.17079173 + fiftyTwoWeekRange: 199.19 - 332.46 + fiftyTwoWeekHighChange: -99.249985 + fiftyTwoWeekHighChangePercent: -0.29853213 + fiftyTwoWeekChangePercent: -6.262642 + dividendDate: 1788998400 + earningsTimestamp: 1792612800 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1784754000 + earningsCallTimestampEnd: 1784754000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 11.26 + epsForward: 13.16241 + epsCurrentYear: 12.32077 + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 displayName: IBM - trailingPegRatio: 2.0012 + trailingPegRatio: 2.1885 fast_info: currency: USD - dayHigh: 294.3399963378906 - dayLow: 289.7900085449219 + dayHigh: 238.1649932861328 + dayLow: 232.81500244140625 exchange: NYQ - fiftyDayAverage: 302.69700134277343 - lastPrice: 292.44000244140625 - lastVolume: 3296000 - marketCap: 273353965924.70837 - open: 294.07000732421875 - previousClose: 294.7 + fiftyDayAverage: 242.382998046875 + lastPrice: 233.2100067138672 + lastVolume: 2299770 + marketCap: 219715167417.26517 + open: 234.3800048828125 + previousClose: 231.7 quoteType: EQUITY - regularMarketPreviousClose: 294.6700134277344 - shares: 934735206 - tenDayAverageVolume: 4545960 - threeMonthAverageVolume: 4489125 + regularMarketPreviousClose: 231.6999969482422 + shares: 942134390 + tenDayAverageVolume: 4404030 + threeMonthAverageVolume: 9208081 timezone: America/New_York - twoHundredDayAverage: 275.96274993896486 - yearChange: 0.3047784592442675 - yearHigh: 324.8999938964844 - yearLow: 214.5 + twoHundredDayAverage: 262.9893495941162 + yearChange: -0.06262641065712676 + yearHigh: 332.4599914550781 + yearLow: 199.19000244140625 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-10 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-10 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 4.45 - Earnings Low: 3.99 - Earnings Average: 4.2884 - Revenue High: 19582000000 - Revenue Low: 18948000000 - Revenue Average: 19208749600 + - '2026-10-21T00:00:00' + Earnings High: 3.12 + Earnings Low: 2.78 + Earnings Average: 2.88811 + Revenue High: 17050000000 + Revenue Low: 16669833600 + Revenue Average: 16837324630 isin: US4592001014 diff --git a/Stock/ICE/ICE.actions.yaml b/Stock/ICE/ICE.actions.yaml index 7cc189b957358ff66061eb9fa738d347f528c51e..045583b261acac7b4081ffd6b4c12f22c5bddb7c 100644 --- a/Stock/ICE/ICE.actions.yaml +++ b/Stock/ICE/ICE.actions.yaml @@ -148,3 +148,9 @@ - Date: '2025-12-16T00:00:00-05:00' Dividends: 0.48 Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 diff --git a/Stock/ICE/ICE.days.valid.parquet b/Stock/ICE/ICE.days.valid.parquet index 86bbdf78f3c39ab9b9ab9eeffe3580429b023e67..77c303160682df4ebacf7b7f8256740e8d2a2608 100644 --- a/Stock/ICE/ICE.days.valid.parquet +++ b/Stock/ICE/ICE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:39102b9e4b80c4641b5780ea1af815ad5528072aefce4b3564cb471e26454d2d -size 265998 +oid sha256:84657ca4baffcf9ecc9c7ba88969ea3ed4b62acaf4c416ad41bba1336af87451 +size 266179 diff --git a/Stock/ICE/ICE.dividends.yaml b/Stock/ICE/ICE.dividends.yaml index 65e0042e44d65295a62389df983395c63a03b2b7..b23e9590904749301f0f109d4b30f28bfa328a23 100644 --- a/Stock/ICE/ICE.dividends.yaml +++ b/Stock/ICE/ICE.dividends.yaml @@ -1,49 +1,51 @@ -'2013-12-12T00:00:00-05:00': 0.13 -'2014-03-13T00:00:00-04:00': 0.13 -'2014-06-12T00:00:00-04:00': 0.13 -'2014-09-12T00:00:00-04:00': 0.13 -'2014-12-12T00:00:00-05:00': 0.13 -'2015-03-13T00:00:00-04:00': 0.13 -'2015-06-12T00:00:00-04:00': 0.15 -'2015-09-14T00:00:00-04:00': 0.15 -'2015-12-14T00:00:00-05:00': 0.15 -'2016-03-14T00:00:00-04:00': 0.17 -'2016-06-14T00:00:00-04:00': 0.17 -'2016-09-14T00:00:00-04:00': 0.17 -'2016-12-13T00:00:00-05:00': 0.17 -'2017-03-14T00:00:00-04:00': 0.2 -'2017-06-14T00:00:00-04:00': 0.2 -'2017-09-14T00:00:00-04:00': 0.2 -'2017-12-13T00:00:00-05:00': 0.2 -'2018-03-14T00:00:00-04:00': 0.24 -'2018-06-13T00:00:00-04:00': 0.24 -'2018-09-12T00:00:00-04:00': 0.24 -'2018-12-13T00:00:00-05:00': 0.24 -'2019-03-14T00:00:00-04:00': 0.275 -'2019-06-13T00:00:00-04:00': 0.275 -'2019-09-13T00:00:00-04:00': 0.275 -'2019-12-13T00:00:00-05:00': 0.275 -'2020-03-16T00:00:00-04:00': 0.3 -'2020-06-15T00:00:00-04:00': 0.3 -'2020-09-15T00:00:00-04:00': 0.3 -'2020-12-15T00:00:00-05:00': 0.3 -'2021-03-16T00:00:00-04:00': 0.33 -'2021-06-15T00:00:00-04:00': 0.33 -'2021-09-15T00:00:00-04:00': 0.33 -'2021-12-16T00:00:00-05:00': 0.33 -'2022-03-16T00:00:00-04:00': 0.38 -'2022-06-14T00:00:00-04:00': 0.38 -'2022-09-15T00:00:00-04:00': 0.38 -'2022-12-14T00:00:00-05:00': 0.38 -'2023-03-16T00:00:00-04:00': 0.42 -'2023-06-14T00:00:00-04:00': 0.42 -'2023-09-14T00:00:00-04:00': 0.42 -'2023-12-13T00:00:00-05:00': 0.42 -'2024-03-14T00:00:00-04:00': 0.45 -'2024-06-13T00:00:00-04:00': 0.45 -'2024-09-16T00:00:00-04:00': 0.45 -'2024-12-16T00:00:00-05:00': 0.45 -'2025-03-17T00:00:00-04:00': 0.48 -'2025-06-13T00:00:00-04:00': 0.48 -'2025-09-16T00:00:00-04:00': 0.48 -'2025-12-16T00:00:00-05:00': 0.48 +'2013-12-12T09:30:00-05:00': 0.13 +'2014-03-13T09:30:00-04:00': 0.13 +'2014-06-12T09:30:00-04:00': 0.13 +'2014-09-12T09:30:00-04:00': 0.13 +'2014-12-12T09:30:00-05:00': 0.13 +'2015-03-13T09:30:00-04:00': 0.13 +'2015-06-12T09:30:00-04:00': 0.15 +'2015-09-14T09:30:00-04:00': 0.15 +'2015-12-14T09:30:00-05:00': 0.15 +'2016-03-14T09:30:00-04:00': 0.17 +'2016-06-14T09:30:00-04:00': 0.17 +'2016-09-14T09:30:00-04:00': 0.17 +'2016-12-13T09:30:00-05:00': 0.17 +'2017-03-14T09:30:00-04:00': 0.2 +'2017-06-14T09:30:00-04:00': 0.2 +'2017-09-14T09:30:00-04:00': 0.2 +'2017-12-13T09:30:00-05:00': 0.2 +'2018-03-14T09:30:00-04:00': 0.24 +'2018-06-13T09:30:00-04:00': 0.24 +'2018-09-12T09:30:00-04:00': 0.24 +'2018-12-13T09:30:00-05:00': 0.24 +'2019-03-14T09:30:00-04:00': 0.275 +'2019-06-13T09:30:00-04:00': 0.275 +'2019-09-13T09:30:00-04:00': 0.275 +'2019-12-13T09:30:00-05:00': 0.275 +'2020-03-16T09:30:00-04:00': 0.3 +'2020-06-15T09:30:00-04:00': 0.3 +'2020-09-15T09:30:00-04:00': 0.3 +'2020-12-15T09:30:00-05:00': 0.3 +'2021-03-16T09:30:00-04:00': 0.33 +'2021-06-15T09:30:00-04:00': 0.33 +'2021-09-15T09:30:00-04:00': 0.33 +'2021-12-16T09:30:00-05:00': 0.33 +'2022-03-16T09:30:00-04:00': 0.38 +'2022-06-14T09:30:00-04:00': 0.38 +'2022-09-15T09:30:00-04:00': 0.38 +'2022-12-14T09:30:00-05:00': 0.38 +'2023-03-16T09:30:00-04:00': 0.42 +'2023-06-14T09:30:00-04:00': 0.42 +'2023-09-14T09:30:00-04:00': 0.42 +'2023-12-13T09:30:00-05:00': 0.42 +'2024-03-14T09:30:00-04:00': 0.45 +'2024-06-13T09:30:00-04:00': 0.45 +'2024-09-16T09:30:00-04:00': 0.45 +'2024-12-16T09:30:00-05:00': 0.45 +'2025-03-17T09:30:00-04:00': 0.48 +'2025-06-13T09:30:00-04:00': 0.48 +'2025-09-16T09:30:00-04:00': 0.48 +'2025-12-16T09:30:00-05:00': 0.48 +'2026-03-17T09:30:00-04:00': 0.52 +'2026-06-15T09:30:00-04:00': 0.52 diff --git a/Stock/ICE/ICE.minutes.valid.parquet b/Stock/ICE/ICE.minutes.valid.parquet index 0e4c8fde2b14c3b000ec9096b54de3c173f6845f..c38a89def920e9114646d1abc73346f143a4fe18 100644 --- a/Stock/ICE/ICE.minutes.valid.parquet +++ b/Stock/ICE/ICE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:de224d67c64bec91e17eeda423201451269294dce1dc727e9920e27cb82932ed -size 2450487 +oid sha256:f2d3ddc2395f5c7d1aa1c273f25a5d8f0ba44b5de752b8293d6b97febca2b1d7 +size 2457022 diff --git a/Stock/ICE/ICE.splits.yaml b/Stock/ICE/ICE.splits.yaml index 859765a0a5f7c360d451ec256a3ec981d6b1baba..38839e79de845a450e39ffb481c5949559f25f79 100644 --- a/Stock/ICE/ICE.splits.yaml +++ b/Stock/ICE/ICE.splits.yaml @@ -1 +1 @@ -'2016-11-04T00:00:00-04:00': 5.0 +'2016-11-04T09:30:00-04:00': 5.0 diff --git a/Stock/ICE/ICE.ticker.yaml b/Stock/ICE/ICE.ticker.yaml index c7757a78d894a292d10092c1804592cac62587b8..5c465981fc8b93ec553998f99dee99453dbd77ab 100644 --- a/Stock/ICE/ICE.ticker.yaml +++ b/Stock/ICE/ICE.ticker.yaml @@ -15,73 +15,74 @@ info: sectorDisp: Financial Services longBusinessSummary: 'Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government - entities in the United States, the United Kingdom, the European Union, India, - Israel, Canada, and Singapore. It operates through three segments: Exchanges, + entities in the United States, the United Kingdom, the European Union, Canada, + Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing - of an array of derivatives contracts and financial securities, as well as data - and connectivity services related to its exchanges and clearing houses. The Fixed - Income and Data Services segment provides fixed income pricing, reference data, - indices, analytics, and execution services, as well as global CDS clearing and - multi-asset class data delivery technology. The Mortgage Technology segment offers - a technology platform that provides customers comprehensive and digital workflow - tools to address inefficiencies and mitigate risks that exist in the U.S. residential - mortgage market life cycle from application through closing, servicing, and the - secondary market. The company was founded in 2000 and is headquartered in Atlanta, - Georgia.' - fullTimeEmployees: 12844 + of an array of derivatives contracts and financial securities, such as commodities, + interest rates, foreign exchange and equities, and corporate and exchange-traded + funds, as well as data and connectivity services related to its exchanges and + clearing houses. The Fixed Income and Data Services segment provides fixed income + pricing, reference data, indices, analytics, and execution services, as well as + global CDS clearing and multi-asset class data delivery technology. The Mortgage + Technology segment offers a technology platform that provides customers comprehensive + and digital workflow tools to address inefficiencies and mitigate risks that exist + in the U.S. residential mortgage market life cycle from application through closing, + servicing, and the secondary market. The company was founded in 2000 and is headquartered + in Atlanta, Georgia.' + fullTimeEmployees: 12725 companyOfficers: - maxAge: 1 name: Mr. Jeffrey C. Sprecher age: 70 title: Founder, Chairman & CEO yearBorn: 1955 - fiscalYear: 2024 - totalPay: 4645700 - exercisedValue: 14874989 - unexercisedValue: 54473664 + fiscalYear: 2025 + totalPay: 5466833 + exercisedValue: 24454050 + unexercisedValue: 47364940 - maxAge: 1 name: Mr. Benjamin R. Jackson age: 52 - title: President + title: Chair of ICE Mortgage Technology & President yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2599386 - exercisedValue: 2302083 - unexercisedValue: 12562114 + fiscalYear: 2025 + totalPay: 2846936 + exercisedValue: 954161 + unexercisedValue: 15377008 - maxAge: 1 name: Mr. A. Warren Gardiner C.F.A. age: 44 title: Chief Financial Officer yearBorn: 1981 - fiscalYear: 2024 - totalPay: 2132867 + fiscalYear: 2025 + totalPay: 2605959 exercisedValue: 0 - unexercisedValue: 289957 + unexercisedValue: 854032 - maxAge: 1 name: Mr. Christopher Scott Edmonds age: 56 title: President of ICE Fixed Income & Data Services yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2270889 - exercisedValue: 0 - unexercisedValue: 4144134 + fiscalYear: 2025 + totalPay: 2625606 + exercisedValue: 1236444 + unexercisedValue: 4532492 - maxAge: 1 name: Ms. Lynn C. Martin age: 48 title: President of NYSE Group and Chair of ICE Fixed Income & Data Services yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2311700 - exercisedValue: 0 - unexercisedValue: 8470238 + fiscalYear: 2025 + totalPay: 2583083 + exercisedValue: 1348626 + unexercisedValue: 9696381 - maxAge: 1 name: Mr. Stuart G. Williams age: 48 title: Chief Operating Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,7 +90,7 @@ info: age: 49 title: Chief Accounting Officer & Corporate Controller yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,7 +98,7 @@ info: age: 56 title: Chief Technology Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,209 +106,216 @@ info: age: 53 title: Senior Vice President of Human Resources & Administration yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Katia Gonzalez - title: Manager of Investor Relations - fiscalYear: 2024 + name: Mr. Steven Eagerton + title: Vice President of Investor Relations & Revenue Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 5 - compensationRisk: 7 + compensationRisk: 5 shareHolderRightsRisk: 3 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 174.35 - open: 174.13 - dayLow: 172.65 - dayHigh: 174.43 - regularMarketPreviousClose: 174.35 - regularMarketOpen: 174.13 - regularMarketDayLow: 172.65 - regularMarketDayHigh: 174.43 - dividendRate: 1.92 - dividendYield: 1.11 - exDividendDate: 1765843200 - payoutRatio: 0.3443 - fiveYearAvgDividendYield: 1.22 - beta: 1.035 - trailingPE: 31.556568 - forwardPE: 23.043291 - volume: 2440876 - regularMarketVolume: 2440876 - averageVolume: 3476504 - averageVolume10days: 3689580 - averageDailyVolume10Day: 3689580 - bid: 170.0 - ask: 174.89 - bidSize: 300 - askSize: 100 - marketCap: 98989121536 - fiftyTwoWeekLow: 143.17 - fiftyTwoWeekHigh: 189.35 + previousClose: 157.85 + open: 159.51 + dayLow: 159.025 + dayHigh: 163.9999 + regularMarketPreviousClose: 157.85 + regularMarketOpen: 159.51 + regularMarketDayLow: 159.025 + regularMarketDayHigh: 163.9999 + dividendRate: 2.08 + dividendYield: 1.32 + exDividendDate: 1789516800 + payoutRatio: 0.2821 + fiveYearAvgDividendYield: 1.25 + beta: 0.93 + trailingPE: 23.117065 + forwardPE: 18.617594 + volume: 2938084 + regularMarketVolume: 2938084 + averageVolume: 4269787 + averageVolume10days: 3208010 + averageDailyVolume10Day: 3208010 + bid: 163.71 + ask: 163.8 + bidSize: 200 + askSize: 200 + marketCap: 92012552192 + nonDilutedMarketCap: 89598560125 + fiftyTwoWeekLow: 121.79 + fiftyTwoWeekHigh: 176.59 allTimeHigh: 189.35 allTimeLow: 6.254 - priceToSalesTrailing12Months: 10.152731 - fiftyDayAverage: 161.0004 - twoHundredDayAverage: 169.0712 - trailingAnnualDividendRate: 1.89 - trailingAnnualDividendYield: 0.010840263 + fulldayPrice: 163.9 + fulldayChange: 6.049988 + fulldayChangePercent: 3.8327448 + priceToSalesTrailing12Months: 8.71496 + fiftyDayAverage: 146.5154 + twoHundredDayAverage: 155.1105 + trailingAnnualDividendRate: 2.0 + trailingAnnualDividendYield: 0.012670256 currency: USD tradeable: false - enterpriseValue: 117324980224 - profitMargins: 0.32431 - floatShares: 566107510 - sharesOutstanding: 570178585 - sharesShort: 8550551 - sharesShortPriorMonth: 7206338 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.015 - heldPercentInsiders: 0.00923 - heldPercentInstitutions: 0.94872004 - shortRatio: 2.78 - shortPercentOfFloat: 0.0150999995 - impliedSharesOutstanding: 572423089 - bookValue: 50.253 - priceToBook: 3.4411876 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.242 - netIncomeToCommon: 3161999872 - trailingEps: 5.48 - forwardEps: 7.50457 + enterpriseValue: 108177121280 + profitMargins: 0.38246 + floatShares: 557532093 + sharesOutstanding: 561394487 + sharesShort: 7618583 + sharesShortPriorMonth: 9058341 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0136 + heldPercentInsiders: 0.00813 + heldPercentInstitutions: 0.96647 + shortRatio: 1.92 + shortPercentOfFloat: 0.0153 + impliedSharesOutstanding: 561394487 + bookValue: 52.676 + priceToBook: 3.1114738 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.126 + netIncomeToCommon: 4038000128 + trailingEps: 7.09 + forwardEps: 8.8035 + pegRatio: 2.16 lastSplitFactor: '5:1' lastSplitDate: 1478217600 - enterpriseToRevenue: 12.033 - enterpriseToEbitda: 19.325 - 52WeekChange: 0.07523477 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.48 - lastDividendDate: 1765843200 + enterpriseToRevenue: 10.246 + enterpriseToEbitda: 16.112 + 52WeekChange: -0.095519125 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.52 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 172.93 - targetHighPrice: 234.0 - targetLowPrice: 170.0 - targetMeanPrice: 191.85715 - targetMedianPrice: 191.5 - recommendationMean: 1.66667 - recommendationKey: buy + currentPrice: 163.9 + targetHighPrice: 232.0 + targetLowPrice: 163.0 + targetMeanPrice: 186.64285 + targetMedianPrice: 182.0 + recommendationMean: 1.46667 + recommendationKey: strong_buy numberOfAnalystOpinions: 14 - totalCash: 850000000 - totalCashPerShare: 1.491 - ebitda: 6071000064 - totalDebt: 19509000192 - quickRatio: 0.027 + totalCash: 1067000000 + totalCashPerShare: 1.901 + ebitda: 6713999872 + totalDebt: 20526999552 + quickRatio: 0.024 currentRatio: 1.012 - totalRevenue: 9749999616 - debtToEquity: 67.954 - revenuePerShare: 17.016 - returnOnAssets: 0.02189 - returnOnEquity: 0.114930004 - grossProfits: 9749999616 - freeCashflow: 3630374912 - operatingCashflow: 4893000192 - earningsGrowth: 0.246 - revenueGrowth: 0.026 + totalRevenue: 10558000128 + debtToEquity: 69.226 + revenuePerShare: 18.588 + returnOnAssets: 0.02172 + returnOnEquity: 0.14094 + grossProfits: 10558000128 + freeCashflow: 3633625088 + operatingCashflow: 5513999872 + earningsGrowth: 0.142 + revenueGrowth: 0.048 grossMargins: 1.0 - ebitdaMargins: 0.62267 - operatingMargins: 0.49067003 + ebitdaMargins: 0.63592 + operatingMargins: 0.52626 financialCurrency: USD symbol: ICE language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH shortName: Intercontinental Exchange Inc. longName: Intercontinental Exchange, Inc. - regularMarketChangePercent: -0.814461 - regularMarketPrice: 172.93 + regularMarketChange: 6.049988 + regularMarketDayRange: 159.025 - 163.9999 + fullExchangeName: NYSE + averageDailyVolume3Month: 4269787 + fiftyTwoWeekLowChange: 42.109993 + fiftyTwoWeekLowChangePercent: 0.34575903 + fiftyTwoWeekRange: 121.79 - 176.59 + fiftyTwoWeekHighChange: -12.690002 + fiftyTwoWeekHighChangePercent: -0.07186139 + fiftyTwoWeekChangePercent: -9.551912 + dividendDate: 1798675200 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 7.09 + epsForward: 8.8035 + epsCurrentYear: 8.14719 + priceEpsCurrentYear: 20.117365 + fiftyDayAverageChange: 17.384598 + fiftyDayAverageChangePercent: 0.11865373 + twoHundredDayAverageChange: 8.78949 + twoHundredDayAverageChangePercent: 0.056665987 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + marketState: REGULAR + regularMarketChangePercent: 3.8327448 + regularMarketPrice: 163.9 + corporateActions: + - header: Dividend + message: ICE announced a cash dividend of $0.52 with an ex-date of Sep. 16, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789531200000 + amount: '0.52' + regularMarketTime: 1788464106 exchange: NYQ messageBoardId: finmb_1081952 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770298200 - earningsCallTimestampEnd: 1770298200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.48 - epsForward: 7.50457 - epsCurrentYear: 6.91576 - priceEpsCurrentYear: 25.005205 - fiftyDayAverageChange: 11.929596 - fiftyDayAverageChangePercent: 0.07409669 - twoHundredDayAverageChange: 3.8587952 - twoHundredDayAverageChangePercent: 0.022823492 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true firstTradeDateMilliseconds: 1132151400000 - postMarketChangePercent: 0.0 - postMarketPrice: 172.93 - postMarketChange: 0.0 - regularMarketChange: -1.42001 - regularMarketDayRange: 172.65 - 174.43 - fullExchangeName: NYSE - averageDailyVolume3Month: 3476504 - fiftyTwoWeekLowChange: 29.759995 - fiftyTwoWeekLowChangePercent: 0.20786475 - fiftyTwoWeekRange: 143.17 - 189.35 - fiftyTwoWeekHighChange: -16.420013 - fiftyTwoWeekHighChangePercent: -0.086717784 - fiftyTwoWeekChangePercent: 7.523477 - dividendDate: 1767139200 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - postMarketTime: 1769215646 - regularMarketTime: 1769202003 - corporateActions: [] + hasPrePostMarketData: true displayName: Intercontinental Exchange - trailingPegRatio: 2.3264 + trailingPegRatio: 2.1619 fast_info: currency: USD - dayHigh: 174.42999267578125 - dayLow: 172.64999389648438 + dayHigh: 163.99989318847656 + dayLow: 159.02499389648438 exchange: NYQ - fiftyDayAverage: 161.000400390625 - lastPrice: 172.92999267578125 - lastVolume: 2697900 - marketCap: 98989120588.21808 - open: 174.1300048828125 - previousClose: 174.7 + fiftyDayAverage: 146.51540008544922 + lastPrice: 163.89999389648438 + lastVolume: 2938084 + marketCap: 92012552992.81998 + open: 159.50999450683594 + previousClose: 157.85 quoteType: EQUITY - regularMarketPreviousClose: 174.35000610351562 - shares: 572423089 - tenDayAverageVolume: 3689580 - threeMonthAverageVolume: 3487945 + regularMarketPreviousClose: 157.85000610351562 + shares: 561394487 + tenDayAverageVolume: 3208010 + threeMonthAverageVolume: 4295410 timezone: America/New_York - twoHundredDayAverage: 169.07119995117188 - yearChange: 0.07523466210885893 - yearHigh: 189.35000610351562 - yearLow: 143.1699981689453 + twoHundredDayAverage: 155.1105005645752 + yearChange: -0.09551912537728387 + yearHigh: 176.58999633789062 + yearLow: 121.79000091552734 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-16 + Dividend Date: 2026-12-31 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.7023 - Earnings Low: 1.64 - Earnings Average: 1.67277 - Revenue High: 2498237080 - Revenue Low: 2459600000 - Revenue Average: 2483783020 + - '2026-10-29T00:00:00' + Earnings High: 2.044 + Earnings Low: 1.75 + Earnings Average: 1.90277 + Revenue High: 2750890000 + Revenue Low: 2584000000 + Revenue Average: 2691563040 diff --git a/Stock/ICG.L/ICG.L.actions.yaml b/Stock/ICG.L/ICG.L.actions.yaml index 39c1584bfb2dd41cf44041af4240a42514bbb59b..1a29ece8956c20c53045ed6ea945732df2b6009d 100644 --- a/Stock/ICG.L/ICG.L.actions.yaml +++ b/Stock/ICG.L/ICG.L.actions.yaml @@ -11,7 +11,7 @@ Dividends: 4.516 Stock Splits: 0.0 - Date: '1996-10-14T00:00:00+01:00' - Dividends: 2.3821 + Dividends: 2.382 Stock Splits: 0.0 - Date: '1997-04-14T00:00:00+01:00' Dividends: 5.2604003 @@ -38,7 +38,7 @@ Dividends: 3.921 Stock Splits: 0.0 - Date: '2001-05-02T00:00:00+01:00' - Dividends: 8.8096 + Dividends: 8.8095 Stock Splits: 0.0 - Date: '2001-10-10T00:00:00+01:00' Dividends: 4.3793 @@ -62,25 +62,25 @@ Dividends: 6.0796 Stock Splits: 0.0 - Date: '2005-05-04T00:00:00+01:00' - Dividends: 14.5292 + Dividends: 14.5291 Stock Splits: 0.0 - Date: '2005-10-19T00:00:00+01:00' - Dividends: 7.2131 + Dividends: 7.2130003 Stock Splits: 0.0 - Date: '2006-07-05T00:00:00+01:00' - Dividends: 21.6392 + Dividends: 21.6391 Stock Splits: 0.0 - Date: '2006-12-06T00:00:00+00:00' Dividends: 8.5011 Stock Splits: 0.0 - Date: '2007-07-04T00:00:00+01:00' - Dividends: 21.3816 + Dividends: 21.3815 Stock Splits: 0.0 - Date: '2007-12-05T00:00:00+00:00' - Dividends: 10.046801 + Dividends: 10.0467 Stock Splits: 0.0 - Date: '2008-06-04T00:00:00+01:00' - Dividends: 24.729 + Dividends: 24.7289 Stock Splits: 0.0 - Date: '2008-12-03T00:00:00+00:00' Dividends: 11.1416 @@ -107,7 +107,7 @@ Dividends: 17.0625 Stock Splits: 0.0 - Date: '2012-11-28T00:00:00+00:00' - Dividends: 8.2687 + Dividends: 9.1875 Stock Splits: 0.0 - Date: '2013-06-12T00:00:00+01:00' Dividends: 17.9812 @@ -125,7 +125,7 @@ Dividends: 19.818699 Stock Splits: 0.0 - Date: '2015-07-23T00:00:00+01:00' - Dividends: 91.799995 + Dividends: 107.1 Stock Splits: 0.8571428571428571 - Date: '2015-12-03T00:00:00+00:00' Dividends: 8.1 @@ -134,7 +134,7 @@ Dividends: 17.775002 Stock Splits: 0.0 - Date: '2016-08-01T00:00:00+01:00' - Dividends: 63.4 + Dividends: 71.325 Stock Splits: 0.8888888888888888 - Date: '2016-12-01T00:00:00+00:00' Dividends: 7.5000005 @@ -193,3 +193,6 @@ - Date: '2025-12-04T00:00:00+00:00' Dividends: 27.7 Stock Splits: 0.0 +- Date: '2026-06-11T00:00:00+01:00' + Dividends: 59.3 + Stock Splits: 0.0 diff --git a/Stock/ICG.L/ICG.L.days.valid.parquet b/Stock/ICG.L/ICG.L.days.valid.parquet index f242dcb4f29ad0f54b7f69999c30fcd2e62055de..71a12d48699d6afa1283c3027a4545e8070c8288 100644 --- a/Stock/ICG.L/ICG.L.days.valid.parquet +++ b/Stock/ICG.L/ICG.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c72163417ab3e078ffb80032f8d91fab48fcf552c1d76935efdef4b228907d27 -size 368367 +oid sha256:47b6ce82fd9b0e3782f5a4e78e219501b03a8be5619ee108955514fb7be5e4c5 +size 368709 diff --git a/Stock/ICG.L/ICG.L.dividends.yaml b/Stock/ICG.L/ICG.L.dividends.yaml index 72ce4d5de43a78a1bf0b5d2b2c6d7e02eb5bbf5c..95f770f7b7b0928cd382eb3b6b2eb16a73adae7b 100644 --- a/Stock/ICG.L/ICG.L.dividends.yaml +++ b/Stock/ICG.L/ICG.L.dividends.yaml @@ -1,65 +1,66 @@ -'1994-10-03T00:00:00+01:00': 1.8610001 -'1995-04-03T00:00:00+01:00': 3.8460002 -'1995-10-09T00:00:00+01:00': 2.1339 -'1996-04-22T00:00:00+01:00': 4.516 -'1996-10-14T00:00:00+01:00': 2.3821 -'1997-04-14T00:00:00+01:00': 5.2604003 -'1997-10-06T00:00:00+01:00': 2.6798 -'1998-04-20T00:00:00+01:00': 5.9551 -'1998-10-05T00:00:00+01:00': 3.0272 -'1999-04-26T00:00:00+01:00': 6.7988 -'1999-09-27T00:00:00+01:00': 3.3746 -'2000-04-03T00:00:00+01:00': 7.842 -'2000-10-02T00:00:00+01:00': 3.921 -'2001-05-02T00:00:00+01:00': 8.8096 -'2001-10-10T00:00:00+01:00': 4.3793 -'2002-05-01T00:00:00+01:00': 9.8789 -'2002-10-09T00:00:00+01:00': 4.8376 -'2003-05-07T00:00:00+01:00': 10.9483 -'2003-10-08T00:00:00+01:00': 5.4098 -'2004-05-05T00:00:00+01:00': 12.3652 -'2004-10-13T00:00:00+01:00': 6.0796 -'2005-05-04T00:00:00+01:00': 14.5292 -'2005-10-19T00:00:00+01:00': 7.2131 -'2006-07-05T00:00:00+01:00': 21.6392 -'2006-12-06T00:00:00+00:00': 8.5011 -'2007-07-04T00:00:00+01:00': 21.3816 -'2007-12-05T00:00:00+00:00': 10.046801 -'2008-06-04T00:00:00+01:00': 24.729 -'2008-12-03T00:00:00+00:00': 11.1416 -'2009-07-15T00:00:00+01:00': 11.1416 -'2009-12-02T00:00:00+00:00': 7.875 -'2010-07-14T00:00:00+01:00': 14.4375 -'2010-12-01T00:00:00+00:00': 7.875 -'2011-07-13T00:00:00+01:00': 15.75 -'2011-11-30T00:00:00+00:00': 7.875 -'2012-05-30T00:00:00+01:00': 17.0625 -'2012-11-28T00:00:00+00:00': 8.2687 -'2013-06-12T00:00:00+01:00': 17.9812 -'2013-12-04T00:00:00+00:00': 8.6625 -'2014-06-11T00:00:00+01:00': 18.9 -'2014-12-04T00:00:00+00:00': 9.0562 -'2015-06-11T00:00:00+01:00': 19.818699 -'2015-07-23T00:00:00+01:00': 91.799995 -'2015-12-03T00:00:00+00:00': 8.1 -'2016-06-16T00:00:00+01:00': 17.775002 -'2016-08-01T00:00:00+01:00': 63.4 -'2016-12-01T00:00:00+00:00': 7.5000005 -'2017-06-15T00:00:00+01:00': 19.5 -'2017-12-07T00:00:00+00:00': 9.0 -'2018-06-14T00:00:00+01:00': 21.0 -'2018-12-06T00:00:00+00:00': 10.0 -'2019-06-13T00:00:00+01:00': 35.0 -'2019-12-05T00:00:00+00:00': 15.000001 -'2020-06-18T00:00:00+01:00': 35.8 -'2020-12-10T00:00:00+00:00': 17.0 -'2021-06-17T00:00:00+01:00': 39.0 -'2021-12-09T00:00:00+00:00': 18.7 -'2022-06-16T00:00:00+01:00': 57.300003 -'2022-12-08T00:00:00+00:00': 25.3 -'2023-06-15T00:00:00+01:00': 52.2 -'2023-12-07T00:00:00+00:00': 25.8 -'2024-06-13T00:00:00+01:00': 53.2 -'2024-12-05T00:00:00+00:00': 26.300001 -'2025-06-12T00:00:00+01:00': 56.699997 -'2025-12-04T00:00:00+00:00': 27.7 +'1994-10-03T08:00:00+01:00': 1.8610001 +'1995-04-03T08:00:00+01:00': 3.8460002 +'1995-10-09T08:00:00+01:00': 2.1339 +'1996-04-22T08:00:00+01:00': 4.516 +'1996-10-14T08:00:00+01:00': 2.382 +'1997-04-14T08:00:00+01:00': 5.2604003 +'1997-10-06T08:00:00+01:00': 2.6798 +'1998-04-20T08:00:00+01:00': 5.9551 +'1998-10-05T08:00:00+01:00': 3.0272 +'1999-04-26T08:00:00+01:00': 6.7988 +'1999-09-27T08:00:00+01:00': 3.3746 +'2000-04-03T08:00:00+01:00': 7.842 +'2000-10-02T08:00:00+01:00': 3.921 +'2001-05-02T08:00:00+01:00': 8.8095 +'2001-10-10T08:00:00+01:00': 4.3793 +'2002-05-01T08:00:00+01:00': 9.8789 +'2002-10-09T08:00:00+01:00': 4.8376 +'2003-05-07T08:00:00+01:00': 10.9483 +'2003-10-08T08:00:00+01:00': 5.4098 +'2004-05-05T08:00:00+01:00': 12.3652 +'2004-10-13T08:00:00+01:00': 6.0796 +'2005-05-04T08:00:00+01:00': 14.5291 +'2005-10-19T08:00:00+01:00': 7.2130003 +'2006-07-05T08:00:00+01:00': 21.6391 +'2006-12-06T08:00:00+00:00': 8.5011 +'2007-07-04T08:00:00+01:00': 21.3815 +'2007-12-05T08:00:00+00:00': 10.0467 +'2008-06-04T08:00:00+01:00': 24.7289 +'2008-12-03T08:00:00+00:00': 11.1416 +'2009-07-15T08:00:00+01:00': 11.1416 +'2009-12-02T08:00:00+00:00': 7.875 +'2010-07-14T08:00:00+01:00': 14.4375 +'2010-12-01T08:00:00+00:00': 7.875 +'2011-07-13T08:00:00+01:00': 15.75 +'2011-11-30T08:00:00+00:00': 7.875 +'2012-05-30T08:00:00+01:00': 17.0625 +'2012-11-28T08:00:00+00:00': 9.1875 +'2013-06-12T08:00:00+01:00': 17.9812 +'2013-12-04T08:00:00+00:00': 8.6625 +'2014-06-11T08:00:00+01:00': 18.9 +'2014-12-04T08:00:00+00:00': 9.0562 +'2015-06-11T08:00:00+01:00': 19.818699 +'2015-07-23T08:00:00+01:00': 107.1 +'2015-12-03T08:00:00+00:00': 8.1 +'2016-06-16T08:00:00+01:00': 17.775002 +'2016-08-01T08:00:00+01:00': 71.325 +'2016-12-01T08:00:00+00:00': 7.5000005 +'2017-06-15T08:00:00+01:00': 19.5 +'2017-12-07T08:00:00+00:00': 9.0 +'2018-06-14T08:00:00+01:00': 21.0 +'2018-12-06T08:00:00+00:00': 10.0 +'2019-06-13T08:00:00+01:00': 35.0 +'2019-12-05T08:00:00+00:00': 15.000001 +'2020-06-18T08:00:00+01:00': 35.8 +'2020-12-10T08:00:00+00:00': 17.0 +'2021-06-17T08:00:00+01:00': 39.0 +'2021-12-09T08:00:00+00:00': 18.7 +'2022-06-16T08:00:00+01:00': 57.300003 +'2022-12-08T08:00:00+00:00': 25.3 +'2023-06-15T08:00:00+01:00': 52.2 +'2023-12-07T08:00:00+00:00': 25.8 +'2024-06-13T08:00:00+01:00': 53.2 +'2024-12-05T08:00:00+00:00': 26.300001 +'2025-06-12T08:00:00+01:00': 56.699997 +'2025-12-04T08:00:00+00:00': 27.7 +'2026-06-11T08:00:00+01:00': 59.3 diff --git a/Stock/ICG.L/ICG.L.hours.valid.parquet b/Stock/ICG.L/ICG.L.hours.valid.parquet index efd5163a6ecc072a2af5730aaf2b4bf27d546aaf..def97a916b4ebe42dea2f554af246e53ea0b7395 100644 --- a/Stock/ICG.L/ICG.L.hours.valid.parquet +++ b/Stock/ICG.L/ICG.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:aaf37b597b56243408bc8135fb52861cdffaf929506a5b6ecfc70b2978bebdbf -size 130133 +oid sha256:970f0e58299f025bd77a17c68a6932615d7e2798ab1d4a6a4940e6bc8232b1ae +size 130574 diff --git a/Stock/ICG.L/ICG.L.minutes.valid.parquet b/Stock/ICG.L/ICG.L.minutes.valid.parquet index 564edd304d6a28f4a96ffdb8a58e67d481395fed..9294710f4ade98a34de0401eda73150653514507 100644 --- a/Stock/ICG.L/ICG.L.minutes.valid.parquet +++ b/Stock/ICG.L/ICG.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e2d5f687789cd3a7afd032f216dfd78c280694df4f4885ccc898438b0aaf048d -size 1174096 +oid sha256:76d9756d3a8f7281576cd5c81d75e5c62fd0009b5d829fed709108cfead05dca +size 1178970 diff --git a/Stock/ICG.L/ICG.L.splits.yaml b/Stock/ICG.L/ICG.L.splits.yaml index 4a065ae3d078c900a052c1b0c01d31ffea05fd0d..dc11d86359b687bda4fcfc1c4cdc4a8c3ea016c3 100644 --- a/Stock/ICG.L/ICG.L.splits.yaml +++ b/Stock/ICG.L/ICG.L.splits.yaml @@ -1,2 +1,2 @@ -'2015-07-23T00:00:00+01:00': 0.8571428571428571 -'2016-08-01T00:00:00+01:00': 0.8888888888888888 +'2015-07-23T08:00:00+01:00': 0.8571428571428571 +'2016-08-01T08:00:00+01:00': 0.8888888888888888 diff --git a/Stock/ICG.L/ICG.L.ticker.yaml b/Stock/ICG.L/ICG.L.ticker.yaml index 83511ec4431acceaf3b1c7b955464d0cb321eb49..a8f2b9e6c945e6b58ac27c3b45184f7f92817eb1 100644 --- a/Stock/ICG.L/ICG.L.ticker.yaml +++ b/Stock/ICG.L/ICG.L.ticker.yaml @@ -82,15 +82,15 @@ info: companies. ICG plc was founded in 1989 and is based in London, United Kingdom, with additional offices across Europe, North America, the Middle East and Asia Pacific. - fullTimeEmployees: 683 + fullTimeEmployees: 676 companyOfficers: - maxAge: 1 name: Mr. Benoit Laurent Pierre Durteste age: 57 title: CEO, Chief Investment Officer & Executive Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 5863700 + fiscalYear: 2026 + totalPay: 6552800 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,8 +98,8 @@ info: age: 50 title: CFO & Executive Director yearBorn: 1975 - fiscalYear: 2025 - totalPay: 3007300 + fiscalYear: 2026 + totalPay: 3106900 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -107,148 +107,149 @@ info: age: 46 title: Executive Director and Chief People & External Affairs yearBorn: 1979 - fiscalYear: 2025 - totalPay: 2173900 + fiscalYear: 2026 + totalPay: 2305400 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Krysto Nikolic title: Senior MD & Global Head of Real Estate - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah Faulkner title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sridhar Bearelly J.D. title: Head of Alternative Credit & Chief Investment Officer of Alternative Credit - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Hunt title: Head of Corporate Development & Shareholder Relation - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew Lewis + name: Mr. Andrew Gareth Lewis age: 46 title: Global Head of Legal & Company Secretary yearBorn: 1979 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Clare Glynn title: Head of Corporate Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hadj Djemaï title: Head of Southern Europe & European Corporate - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 2 + boardRisk: 5 compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1940.0 - open: 1936.0 - dayLow: 1901.0 - dayHigh: 1942.0 - regularMarketPreviousClose: 1940.0 - regularMarketOpen: 1936.0 - regularMarketDayLow: 1901.0 - regularMarketDayHigh: 1942.0 - dividendRate: 0.84 - dividendYield: 4.41 - exDividendDate: 1764806400 - payoutRatio: 0.4075 - fiveYearAvgDividendYield: 4.26 - beta: 1.574 - trailingPE: 9.392157 - forwardPE: 10.281838 - volume: 516614 - regularMarketVolume: 516614 - averageVolume: 901943 - averageVolume10days: 1226341 - averageDailyVolume10Day: 1226341 - bid: 1928.0 - ask: 1929.0 - marketCap: 5568668160 - fiftyTwoWeekLow: 1539.0 - fiftyTwoWeekHigh: 2468.0 + previousClose: 1916.0 + open: 1912.0 + dayLow: 1902.0 + dayHigh: 1953.0 + regularMarketPreviousClose: 1916.0 + regularMarketOpen: 1912.0 + regularMarketDayLow: 1902.0 + regularMarketDayHigh: 1953.0 + dividendRate: 0.87 + dividendYield: 4.54 + exDividendDate: 1781136000 + payoutRatio: 0.5149 + fiveYearAvgDividendYield: 4.54 + beta: 1.433 + trailingPE: 11.823171 + forwardPE: 10.110069 + volume: 701579 + regularMarketVolume: 701579 + averageVolume: 1056924 + averageVolume10days: 827325 + averageDailyVolume10Day: 827325 + bid: 1944.0 + ask: 1945.0 + marketCap: 5615501824 + nonDilutedMarketCap: 5638670991 + fiftyTwoWeekLow: 1424.875 + fiftyTwoWeekHigh: 2340.0 allTimeHigh: 2493.0 allTimeLow: 104.6225 - priceToSalesTrailing12Months: 5.0874004 - fiftyDayAverage: 2037.26 - twoHundredDayAverage: 2054.055 - trailingAnnualDividendRate: 0.844 - trailingAnnualDividendYield: 0.00043505154 + fulldayPrice: 1939.0 + priceToSalesTrailing12Months: 5.7447586 + fiftyDayAverage: 1902.68 + twoHundredDayAverage: 1839.64 + trailingAnnualDividendRate: 0.87 + trailingAnnualDividendYield: 0.00045407098 currency: GBp tradeable: false - enterpriseValue: 5560979456 - profitMargins: 0.54449004 - floatShares: 278882779 - sharesOutstanding: 290640291 - heldPercentInsiders: 0.00954 - heldPercentInstitutions: 0.81112 - impliedSharesOutstanding: 290640291 - bookValue: 9.117 - priceToBook: 210.15686 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.95 - netIncomeToCommon: 596000000 - trailingEps: 2.04 - forwardEps: 1.86348 + enterpriseValue: 5281646592 + profitMargins: 0.48941 + floatShares: 272981338 + sharesOutstanding: 276142991 + heldPercentInsiders: 0.00904 + heldPercentInstitutions: 0.69168997 + impliedSharesOutstanding: 289608166 + bookValue: 9.525 + priceToBook: 2.0356956 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: -0.394 + netIncomeToCommon: 478400000 + trailingEps: 1.64 + forwardEps: 1.91789 lastSplitFactor: '8:9' lastSplitDate: 1470009600 - enterpriseToRevenue: 5.08 - 52WeekChange: -0.15221238 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.277 - lastDividendDate: 1764806400 + enterpriseToRevenue: 5.403 + 52WeekChange: -0.11378354 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.593 + lastDividendDate: 1781136000 quoteType: EQUITY - currentPrice: 1916.0 - targetHighPrice: 3050.0 - targetLowPrice: 2090.0 - targetMeanPrice: 2588.615 - targetMedianPrice: 2562.0 - recommendationMean: 1.69231 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 1257600000 - totalCashPerShare: 4.386 - totalDebt: 1324199936 - quickRatio: 2.837 - currentRatio: 2.837 - totalRevenue: 1094599936 - debtToEquity: 50.648 - revenuePerShare: 3.815 - returnOnAssets: 0.06268 - returnOnEquity: 0.24371 - grossProfits: 1094599936 - operatingCashflow: 590600000 - earningsGrowth: 0.956 - revenueGrowth: 0.449 + currentPrice: 1939.0 + targetHighPrice: 3010.0 + targetLowPrice: 1800.0 + targetMeanPrice: 2510.857 + targetMedianPrice: 2581.0 + recommendationKey: none + numberOfAnalystOpinions: 14 + totalCash: 1420300032 + totalCashPerShare: 5.009 + totalDebt: 1268999936 + quickRatio: 1.577 + currentRatio: 1.587 + totalRevenue: 977500032 + debtToEquity: 46.983 + revenuePerShare: 3.409 + returnOnAssets: 0.04972 + returnOnEquity: 0.1844 + grossProfits: 977500032 + operatingCashflow: 846099968 + earningsGrowth: -0.389 + revenueGrowth: -0.218 grossMargins: 1.0 ebitdaMargins: 0.0 - operatingMargins: 0.61162 + operatingMargins: 0.46403 financialCurrency: GBP symbol: ICG.L language: en-US @@ -257,78 +258,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1763483400 - earningsTimestampStart: 1763483400 - earningsTimestampEnd: 1763483400 - earningsCallTimestampStart: 1763456400 - earningsCallTimestampEnd: 1763456400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.04 - epsForward: 1.86348 - epsCurrentYear: 1.75617 - priceEpsCurrentYear: 1091.0105 - fiftyDayAverageChange: -121.26001 - fiftyDayAverageChangePercent: -0.059521127 - twoHundredDayAverageChange: -138.05493 - twoHundredDayAverageChangePercent: -0.06721093 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: Intermediate Capital Group plc - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.7 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 769849200000 - regularMarketChange: -24.0 - regularMarketDayRange: 1901.0 - 1942.0 + regularMarketChange: 23.0 + fulldayChange: 23.0 + fulldayChangePercent: 1.2004175 + regularMarketDayRange: 1902.0 - 1953.0 fullExchangeName: LSE - averageDailyVolume3Month: 901943 - fiftyTwoWeekLowChange: 377.0 - fiftyTwoWeekLowChangePercent: 0.24496426 - fiftyTwoWeekRange: 1539.0 - 2468.0 - fiftyTwoWeekHighChange: -552.0 - fiftyTwoWeekHighChangePercent: -0.22366288 - fiftyTwoWeekChangePercent: -15.221238 + averageDailyVolume3Month: 1056924 corporateActions: [] - regularMarketTime: 1769188128 + shortName: ICG PLC ORD 26 1/4P + longName: ICG plc + fiftyTwoWeekLowChange: 514.125 + fiftyTwoWeekLowChangePercent: 0.36082113 + fiftyTwoWeekRange: 1424.875 - 2340.0 + fiftyTwoWeekHighChange: -401.0 + fiftyTwoWeekHighChangePercent: -0.17136753 + fiftyTwoWeekChangePercent: -11.378354 + earningsTimestampStart: 1794411000 + earningsTimestampEnd: 1794411000 + earningsCallTimestampStart: 1779350400 + earningsCallTimestampEnd: 1779350400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.64 + epsForward: 1.91789 + epsCurrentYear: 1.71105 + priceEpsCurrentYear: 1133.2223 + fiftyDayAverageChange: 36.319946 + fiftyDayAverageChangePercent: 0.019088835 + twoHundredDayAverageChange: 99.359985 + twoHundredDayAverageChangePercent: 0.05401056 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: Intermediate Capital Group plc + nameChangeDate: '2026-09-02' + regularMarketTime: 1788455676 exchange: LSE messageBoardId: finmb_21145 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -1.2371134 - regularMarketPrice: 1916.0 - shortName: ICG PLC ORD 26 1/4P - longName: ICG plc + regularMarketChangePercent: 1.2004175 + regularMarketPrice: 1939.0 + marketState: POSTPOST trailingPegRatio: null fast_info: currency: GBp - dayHigh: 1942.0 - dayLow: 1901.0 + dayHigh: 1953.0 + dayLow: 1902.0 exchange: LSE - fiftyDayAverage: 2033.98 - lastPrice: 1916.0 - lastVolume: 516920 - marketCap: 556866797556.0 - open: 1936.0 - previousClose: 1940.0 + fiftyDayAverage: 1896.46 + lastPrice: 1939.0 + lastVolume: 701579 + marketCap: 561550233874.0 + open: 1912.0 + previousClose: 1916.0 quoteType: EQUITY - regularMarketPreviousClose: 1940.0 - shares: 290640291 - tenDayAverageVolume: 1226341 - threeMonthAverageVolume: 894840 + regularMarketPreviousClose: 1916.0 + shares: 289608166 + tenDayAverageVolume: 793765 + threeMonthAverageVolume: 1069915 timezone: Europe/London - twoHundredDayAverage: 2045.6 - yearChange: -0.15221238938053097 - yearHigh: 2468.0 - yearLow: 1539.0 + twoHundredDayAverage: 1844.495 + yearChange: -0.11378353376503238 + yearHigh: 2340.0 + yearLow: 1424.875 calendar: - Ex-Dividend Date: 2025-12-04 + Ex-Dividend Date: 2026-06-11 Earnings Date: - - '2025-11-18T00:00:00' + - '2026-11-11T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ICHR/ICHR.minutes.valid.parquet b/Stock/ICHR/ICHR.minutes.valid.parquet index a3c69ea91686ef18af8edd4e2fc0f5f2c6edf6e7..1d4cc3a7544f5f79a3b079174ed8bc81e586cba8 100644 --- a/Stock/ICHR/ICHR.minutes.valid.parquet +++ b/Stock/ICHR/ICHR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0444c60a74c82947c8065d8ef9d6a72ee20b6a08546c88a3ceb451c9b3bd7e08 -size 1542500 +oid sha256:76541996f73faeca18b5f4ac18e483f39a7f7e2000d068edacbefb205fb2a97a +size 1547729 diff --git a/Stock/ICHR/ICHR.ticker.yaml b/Stock/ICHR/ICHR.ticker.yaml index e3d1e60c96ead1c8b208debdb31e63f2481f0c40..156a3094cea02936e18b95848cd9395cd5c95eee 100644 --- a/Stock/ICHR/ICHR.ticker.yaml +++ b/Stock/ICHR/ICHR.ticker.yaml @@ -14,36 +14,27 @@ info: sectorDisp: Technology longBusinessSummary: Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital - equipment in the United States and internationally. It primarily offers gas and - chemical delivery systems and subsystems that are used in the manufacturing of - semiconductor devices. The company's gas delivery subsystems deliver, monitor, - and control gases used in semiconductor manufacturing processes, such as etch - and deposition; and chemical delivery subsystems blend and dispense the reactive - liquid chemistries used in semiconductor manufacturing processes comprising chemical-mechanical - planarization, electroplating, and cleaning. In addition, it manufactures precision - machined components, weldments, electron beam, laser-welded components, precision - vacuum and hydrogen brazing, surface treatment technologies, and other proprietary - products. It primarily markets its products to equipment OEMs in the semiconductor - equipment market in Japan. Ichor Holdings, Ltd. was incorporated in 1999 and is - headquartered in Fremont, California. - fullTimeEmployees: 1820 + equipment in Singapore, the United States, Europe, and internationally. The company + offers gas and chemical delivery subsystems used in the manufacturing of semiconductor + devices. Its gas delivery subsystems deliver, monitor, and control gases used + in semiconductor manufacturing processes, such as etch and deposition; and chemical + delivery subsystems blend and dispense the reactive liquid chemistries used in + semiconductor manufacturing processes, including chemical-mechanical planarization, + electroplating, and cleaning. In addition, the company provides precision-machined + components, weldments, e-beam and laser welded components, precision vacuum and + hydrogen brazing, surface treatment technologies, and other proprietary products. + It sells and markets its products to equipment OEMs in the semiconductor equipment + market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in + Fremont, California. + fullTimeEmployees: 1891 companyOfficers: - maxAge: 1 name: Mr. Philip Barros age: 45 title: CEO & Director yearBorn: 1980 - fiscalYear: 2024 - totalPay: 590336 - exercisedValue: 66535 - unexercisedValue: 13483 - - maxAge: 1 - name: Mr. Thomas M. Rohrs - age: 74 - title: Director - yearBorn: 1951 - fiscalYear: 2024 - totalPay: 110000 + fiscalYear: 2025 + totalPay: 620848 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,135 +42,130 @@ info: age: 64 title: Chief Financial Officer yearBorn: 1961 - fiscalYear: 2024 - totalPay: 581672 + fiscalYear: 2025 + totalPay: 587566 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bruce Ragsdale - age: 54 + age: 53 title: Chief Operating Officer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 612454 + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 612338 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher Smith - age: 65 - title: Strategic Advisor to the CEO - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 624409 - exercisedValue: 0 - unexercisedValue: 6794 - maxAge: 1 name: Mr. David Lee title: Senior Vice President of Sales & Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Diana Finucane title: Chief HR Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 3 + auditRisk: 1 + boardRisk: 5 compensationRisk: 5 shareHolderRightsRisk: 6 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 33.07 - open: 32.87 - dayLow: 30.84 - dayHigh: 32.91 - regularMarketPreviousClose: 33.07 - regularMarketOpen: 32.87 - regularMarketDayLow: 30.84 - regularMarketDayHigh: 32.91 + previousClose: 52.63 + open: 51.85 + dayLow: 49.8 + dayHigh: 52.88 + regularMarketPreviousClose: 52.63 + regularMarketOpen: 51.85 + regularMarketDayLow: 49.8 + regularMarketDayHigh: 52.88 payoutRatio: 0.0 - beta: 1.829 - forwardPE: 40.208336 - volume: 628334 - regularMarketVolume: 628334 - averageVolume: 836906 - averageVolume10days: 1102730 - averageDailyVolume10Day: 1102730 - bid: 31.23 - ask: 31.66 - bidSize: 10 - askSize: 10 - marketCap: 1080352512 - fiftyTwoWeekLow: 13.12 - fiftyTwoWeekHigh: 35.56 - allTimeHigh: 63.42 + beta: 1.855 + forwardPE: 16.106432 + volume: 464364 + regularMarketVolume: 464364 + averageVolume: 1040552 + averageVolume10days: 616290 + averageDailyVolume10Day: 616290 + bid: 37.87 + ask: 64.24 + bidSize: 1 + askSize: 1 + marketCap: 1971777792 + nonDilutedMarketCap: 1938630893 + fiftyTwoWeekLow: 14.06 + fiftyTwoWeekHigh: 113.58 + allTimeHigh: 113.58 allTimeLow: 9.76 - priceToSalesTrailing12Months: 1.1284976 - fiftyDayAverage: 19.8558 - twoHundredDayAverage: 19.197025 + fulldayPrice: 52.645 + fulldayChange: 0.01499939 + fulldayChangePercent: 0.028499695 + priceToSalesTrailing12Months: 1.9450259 + fiftyDayAverage: 77.7711 + twoHundredDayAverage: 53.92 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 1150974592 - profitMargins: -0.042579997 - floatShares: 33711675 - sharesOutstanding: 34384231 - sharesShort: 3148662 - sharesShortPriorMonth: 3397728 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0916 - heldPercentInsiders: 0.0242 - heldPercentInstitutions: 0.98241997 - shortRatio: 5.84 - shortPercentOfFloat: 0.1083 - impliedSharesOutstanding: 34384231 - bookValue: 19.669 - priceToBook: 1.5974375 - lastFiscalYearEnd: 1735257600 - nextFiscalYearEnd: 1766793600 - mostRecentQuarter: 1758844800 - netIncomeToCommon: -40763000 - trailingEps: -1.2 - forwardEps: 0.78143 - enterpriseToRevenue: 1.202 - enterpriseToEbitda: 44.148 - 52WeekChange: 0.17195082 - SandP52WeekChange: 0.15024745 + enterpriseValue: 1868902016 + profitMargins: -0.03974 + floatShares: 36656454 + sharesOutstanding: 37454229 + sharesShort: 2072915 + sharesShortPriorMonth: 1873804 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0553 + heldPercentInsiders: 0.01449 + heldPercentInstitutions: 0.92406 + shortRatio: 2.13 + shortPercentOfFloat: 0.0653 + impliedSharesOutstanding: 37454229 + bookValue: 23.152 + priceToBook: 2.2738855 + lastFiscalYearEnd: 1766707200 + nextFiscalYearEnd: 1798243200 + mostRecentQuarter: 1782432000 + netIncomeToCommon: -40285000 + trailingEps: -1.17 + forwardEps: 3.26857 + pegRatio: 0.22 + enterpriseToRevenue: 1.844 + enterpriseToEbitda: 50.792 + 52WeekChange: 2.183908 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 31.42 - targetHighPrice: 36.0 - targetLowPrice: 22.0 - targetMeanPrice: 29.85714 - targetMedianPrice: 30.0 - recommendationMean: 1.71429 - recommendationKey: buy + currentPrice: 52.645 + targetHighPrice: 115.0 + targetLowPrice: 80.0 + targetMeanPrice: 95.85714 + targetMedianPrice: 98.0 + recommendationKey: none numberOfAnalystOpinions: 7 - totalCash: 92500000 - totalCashPerShare: 2.69 - ebitda: 26071000 - totalDebt: 163122000 - quickRatio: 1.282 - currentRatio: 3.08 - totalRevenue: 957337024 - debtToEquity: 24.124 - revenuePerShare: 28.094 - returnOnAssets: -0.00236 - returnOnEquity: -0.059359998 - grossProfits: 113933000 - freeCashflow: 18699750 - operatingCashflow: 18228000 - revenueGrowth: 0.133 - grossMargins: 0.11901 - ebitdaMargins: 0.02723 - operatingMargins: -0.00482 + totalCash: 256456000 + totalCashPerShare: 6.847 + ebitda: 36795000 + totalDebt: 154142000 + quickRatio: 2.027 + currentRatio: 3.701 + totalRevenue: 1013753984 + debtToEquity: 17.81 + revenuePerShare: 29.224 + returnOnAssets: 0.0036199999 + returnOnEquity: -0.051659998 + grossProfits: 128416000 + freeCashflow: 10132000 + operatingCashflow: -375000 + revenueGrowth: 0.227 + grossMargins: 0.12667 + ebitdaMargins: 0.0363 + operatingMargins: 0.027590001 financialCurrency: USD symbol: ICHR language: en-US @@ -188,84 +174,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Ichor Holdings - longName: Ichor Holdings, Ltd. - regularMarketChangePercent: -4.989415 - regularMarketPrice: 31.42 + corporateActions: [] exchange: NMS messageBoardId: finmb_409540249 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770672600 - earningsCallTimestampEnd: 1770672600 + marketState: REGULAR + regularMarketTime: 1788464015 + regularMarketChangePercent: 0.028499695 + regularMarketPrice: 52.645 + shortName: Ichor Holdings + longName: Ichor Holdings, Ltd. + fiftyTwoWeekLowChange: 38.585 + fiftyTwoWeekLowChangePercent: 2.74431 + fiftyTwoWeekRange: 14.06 - 113.58 + fiftyTwoWeekHighChange: -60.935 + fiftyTwoWeekHighChangePercent: -0.5364941 + fiftyTwoWeekChangePercent: 218.3908 + earningsTimestamp: 1785787200 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1785788100 + earningsCallTimestampEnd: 1785788100 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.2 - epsForward: 0.78143 - epsCurrentYear: 0.17 - priceEpsCurrentYear: 184.82353 - fiftyDayAverageChange: 11.564199 - fiftyDayAverageChangePercent: 0.58240914 - twoHundredDayAverageChange: 12.222975 - twoHundredDayAverageChangePercent: 0.6367119 + epsTrailingTwelveMonths: -1.17 + epsForward: 3.26857 + epsCurrentYear: 1.57 + priceEpsCurrentYear: 33.531845 + fiftyDayAverageChange: -25.126102 + fiftyDayAverageChangePercent: -0.32307762 + twoHundredDayAverageChange: -1.2749977 + twoHundredDayAverageChangePercent: -0.023646101 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 1481293800000 - postMarketChangePercent: -0.38192502 - postMarketPrice: 31.3 - postMarketChange: -0.12000084 - regularMarketChange: -1.6499996 - regularMarketDayRange: 30.84 - 32.91 + regularMarketChange: 0.01499939 + regularMarketDayRange: 49.8 - 52.88 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 836906 - fiftyTwoWeekLowChange: 18.3 - fiftyTwoWeekLowChangePercent: 1.394817 - fiftyTwoWeekRange: 13.12 - 35.56 - fiftyTwoWeekHighChange: -4.1400013 - fiftyTwoWeekHighChangePercent: -0.11642298 - fiftyTwoWeekChangePercent: 17.195082 - earningsTimestamp: 1770670800 - earningsTimestampStart: 1770670800 - earningsTimestampEnd: 1770670800 - postMarketTime: 1769212926 - regularMarketTime: 1769202002 - corporateActions: [] + averageDailyVolume3Month: 1040552 displayName: Ichor - trailingPegRatio: 0.6025 + trailingPegRatio: 0.2184 fast_info: currency: USD - dayHigh: 32.91999816894531 - dayLow: 30.84000015258789 + dayHigh: 52.880001068115234 + dayLow: 49.79999923706055 exchange: NMS - fiftyDayAverage: 19.85579999923706 - lastPrice: 31.420000076293945 - lastVolume: 779600 - marketCap: 1080352540.6433086 - open: 32.869998931884766 - previousClose: 32.32 + fiftyDayAverage: 77.77110008239747 + lastPrice: 52.64500045776367 + lastVolume: 464364 + marketCap: 1971777902.8501854 + open: 51.849998474121094 + previousClose: 52.74 quoteType: EQUITY - regularMarketPreviousClose: 33.06999969482422 - shares: 34384231 - tenDayAverageVolume: 1102730 - threeMonthAverageVolume: 834916 + regularMarketPreviousClose: 52.630001068115234 + shares: 37454229 + tenDayAverageVolume: 616290 + threeMonthAverageVolume: 1035214 timezone: America/New_York - twoHundredDayAverage: 19.197024941444397 - yearChange: 0.17195079083115225 - yearHigh: 35.560001373291016 - yearLow: 13.119999885559082 + twoHundredDayAverage: 53.92000001430512 + yearChange: 2.1839079783363053 + yearHigh: 113.58000183105469 + yearLow: 14.0600004196167 calendar: Earnings Date: - - '2026-02-09T00:00:00' - Earnings High: -0.04 - Earnings Low: -0.07 - Earnings Average: -0.05714 - Revenue High: 223700000 - Revenue Low: 220000000 - Revenue Average: 220838140 + - '2026-11-02T00:00:00' + Earnings High: 0.46 + Earnings Low: 0.45 + Earnings Average: 0.45143 + Revenue High: 330600000 + Revenue Low: 330000000 + Revenue Average: 330114570 isin: KYG4740B1059 diff --git a/Stock/ICICIBANK.NS/ICICIBANK.NS.actions.yaml b/Stock/ICICIBANK.NS/ICICIBANK.NS.actions.yaml index 4a4e64ec046dcfe86c649494ee89b31a062227dd..35808a92880f7bc9424edc1564a6689e3e630629 100644 --- a/Stock/ICICIBANK.NS/ICICIBANK.NS.actions.yaml +++ b/Stock/ICICIBANK.NS/ICICIBANK.NS.actions.yaml @@ -70,3 +70,6 @@ - Date: '2025-08-12T00:00:00+05:30' Dividends: 11.0 Stock Splits: 0.0 +- Date: '2026-08-03T00:00:00+05:30' + Dividends: 12.0 + Stock Splits: 0.0 diff --git a/Stock/ICICIBANK.NS/ICICIBANK.NS.dividends.yaml b/Stock/ICICIBANK.NS/ICICIBANK.NS.dividends.yaml index f90e638ac3ae45acb10793184e853c51d5afb0ae..f72cdbe71c9b3981e5d18255c41c4a2a3f5a9f1c 100644 --- a/Stock/ICICIBANK.NS/ICICIBANK.NS.dividends.yaml +++ b/Stock/ICICIBANK.NS/ICICIBANK.NS.dividends.yaml @@ -1,23 +1,24 @@ -'2003-08-04T00:00:00+05:30': 1.363636 -'2004-09-02T00:00:00+05:30': 1.363636 -'2005-08-04T00:00:00+05:30': 1.545455 -'2006-07-06T00:00:00+05:30': 1.545455 -'2007-06-14T00:00:00+05:30': 1.818182 -'2008-07-10T00:00:00+05:30': 2.0 -'2009-06-11T00:00:00+05:30': 2.0 -'2010-06-10T00:00:00+05:30': 2.181818 -'2011-06-02T00:00:00+05:30': 2.545455 -'2012-05-31T00:00:00+05:30': 3.0 -'2013-05-30T00:00:00+05:30': 3.636364 -'2014-06-04T00:00:00+05:30': 4.181818 -'2014-06-05T00:00:00+05:30': 4.181818 -'2015-06-04T00:00:00+05:30': 4.545455 -'2016-06-16T00:00:00+05:30': 4.545455 -'2017-06-20T00:00:00+05:30': 2.272727 -'2018-08-24T00:00:00+05:30': 1.5 -'2019-07-22T00:00:00+05:30': 1.0 -'2021-07-29T00:00:00+05:30': 2.0 -'2022-08-08T00:00:00+05:30': 5.0 -'2023-08-09T00:00:00+05:30': 8.0 -'2024-08-12T00:00:00+05:30': 10.0 -'2025-08-12T00:00:00+05:30': 11.0 +'2003-08-04T09:15:00+05:30': 1.363636 +'2004-09-02T09:15:00+05:30': 1.363636 +'2005-08-04T09:15:00+05:30': 1.545455 +'2006-07-06T09:15:00+05:30': 1.545455 +'2007-06-14T09:15:00+05:30': 1.818182 +'2008-07-10T09:15:00+05:30': 2.0 +'2009-06-11T09:15:00+05:30': 2.0 +'2010-06-10T09:15:00+05:30': 2.181818 +'2011-06-02T09:15:00+05:30': 2.545455 +'2012-05-31T09:15:00+05:30': 3.0 +'2013-05-30T09:15:00+05:30': 3.636364 +'2014-06-04T09:15:00+05:30': 4.181818 +'2014-06-05T09:15:00+05:30': 4.181818 +'2015-06-04T09:15:00+05:30': 4.545455 +'2016-06-16T09:15:00+05:30': 4.545455 +'2017-06-20T09:15:00+05:30': 2.272727 +'2018-08-24T09:15:00+05:30': 1.5 +'2019-07-22T09:15:00+05:30': 1.0 +'2021-07-29T09:15:00+05:30': 2.0 +'2022-08-08T09:15:00+05:30': 5.0 +'2023-08-09T09:15:00+05:30': 8.0 +'2024-08-12T09:15:00+05:30': 10.0 +'2025-08-12T09:15:00+05:30': 11.0 +'2026-08-03T09:15:00+05:30': 12.0 diff --git a/Stock/ICICIBANK.NS/ICICIBANK.NS.hours.valid.parquet b/Stock/ICICIBANK.NS/ICICIBANK.NS.hours.valid.parquet index 013b59c821b99c23e991c03588b26b1a7049c3d7..4a54f3ce32fbf3458386157b6b4d5469e01724bc 100644 --- a/Stock/ICICIBANK.NS/ICICIBANK.NS.hours.valid.parquet +++ b/Stock/ICICIBANK.NS/ICICIBANK.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1f0db4bb39d1d81b0c00ef022074eae5717c93cb3899672f5bdc35c2fba2bf00 -size 211237 +oid sha256:a307e6bbad3b722f74fe5698c3b9fe966ed6a367c8442d11edfafd8e0eaaef51 +size 211465 diff --git a/Stock/ICICIBANK.NS/ICICIBANK.NS.minutes.valid.parquet b/Stock/ICICIBANK.NS/ICICIBANK.NS.minutes.valid.parquet index b0512c26edff1d54a8d7fd7205b39e108ea0111c..4a8fc5eae2b87ea6ab1561f9d10a2a00d8f9a22d 100644 --- a/Stock/ICICIBANK.NS/ICICIBANK.NS.minutes.valid.parquet +++ b/Stock/ICICIBANK.NS/ICICIBANK.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b429d61be9be7fd024548b8259c0faf6975cae61a186e76b73886c5c3ae2c5a8 -size 1366602 +oid sha256:806e624f29e499c241959ba2607018c7a59ad81274ca861676b4a2f01d9b3e06 +size 1372234 diff --git a/Stock/ICICIBANK.NS/ICICIBANK.NS.splits.yaml b/Stock/ICICIBANK.NS/ICICIBANK.NS.splits.yaml index d69437509f23917b2a752b301ccf071c419c44ea..ddc6d85b5a6f4ada7d7b0d52c432920ab5459717 100644 --- a/Stock/ICICIBANK.NS/ICICIBANK.NS.splits.yaml +++ b/Stock/ICICIBANK.NS/ICICIBANK.NS.splits.yaml @@ -1,2 +1,2 @@ -'2014-12-04T00:00:00+05:30': 5.0 -'2017-06-20T00:00:00+05:30': 1.1 +'2014-12-04T09:15:00+05:30': 5.0 +'2017-06-20T09:15:00+05:30': 1.1 diff --git a/Stock/ICICIBANK.NS/ICICIBANK.NS.ticker.yaml b/Stock/ICICIBANK.NS/ICICIBANK.NS.ticker.yaml index c34d190063d60a642180a526abb8ff3e0309dd9c..ae421262cb76ef29c11ed1ed7cf5615a2d996b97 100644 --- a/Stock/ICICIBANK.NS/ICICIBANK.NS.ticker.yaml +++ b/Stock/ICICIBANK.NS/ICICIBANK.NS.ticker.yaml @@ -4,7 +4,7 @@ info: city: Mumbai zip: '400051' country: India - phone: 91 22 4008 6173 + phone: 91 22 4008 8900 fax: 91 22 2653 1122 website: https://www.icici.bank.in industry: Banks - Regional @@ -14,39 +14,39 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: ICICI Bank Limited, together with its subsidiaries, engages - in the provision of various banking and financial services to retail and corporate + in the provision of various banking and financial services to corporate and retail customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, - and Others segments. It offers savings, salary, pension, current, trade, escrow, - foreign currency, and vostro accounts, as well as time, fixed, recurring, and - security deposits. The company also provides home, car, two-wheeler, personal, - education, gold, and commercial business loans, as well as loans against securities, - shares, mutual funds, and property; working capital finance, term loans, collateral - free loans, loans without financials, finance for importers and exporters, and - overdraft facilities, as well as loans for new entities and card swipes; and credit, - debit, prepaid, travel, forex, and corporate cards. In addition, it offers pockets - wallet; fixed income products; investment products, such as mutual funds, gold - monetization schemes, initial public offerings, and other online investment services; - and agri and rural business, farmer finance, tractor loans, and micro banking - services. Further, the company provides portfolio management, trade, foreign exchange, - locker, private and NRI banking, and cash management services; family wealth and - demat accounts; commercial and investment banking, capital market, custodial, - and institutional banking services; general, life health, personal accident, fire, - travel, and motor insurance products; and internet, mobile, and phone banking - services. Additionally, it offers securities investment, broking, trading, and - underwriting services; and merchant banking, trusteeship, housing finance, pension - fund management, asset management, investment advisory, points of presence, and - private equity/venture capital fund management services. The company was founded - in 1955 and is headquartered in Mumbai, India. - fullTimeEmployees: 182665 + and Others segments. The company offers asset management, securities brokerage, + private equity, foreign exchange, agricultural and rural banking, equities underwriting, + depositary share accounts, consumer durable goods financing, corporate salary + and current account, savings and sovereign gold bonds, insurance policies, public + offerings, investment, credit and protection, retail inward remittances, certificates + of deposits, and payment and transaction banking products and services. It is + also involved in the fee and commission-based activities; distribution of financial + products; venture capital and real estate fund management business; treasury and + rural banking operations; financial solutions; working capital financing; I-Process + services, mutual funds, investment banking, and pension funds; and advisory activities. + In addition, the company provides savings, salary, capital gains scheme, Hindu + undivided family savings, real estate regulatory authority, government e-marketplace, + current, trade, escrow, and foreign currency accounts. Further, it offers personal, + home, car, education, gold, automobile, and commercial business loans, as well + as loans against time deposits, securities, and property; and working capital + loans, as well as credit, debit, prepaid, travel, forex, commercial, and corporate + cards. Additionally, the company provides fixed income products; investment products; + payments; general, accident, life, health, vehicle, and travel insurance products; + cash management and merchant services; capital market and securities market services; + and forex, derivatives, bullion, and bonds. The company was founded in 1955 and + is headquartered in Mumbai, India. + fullTimeEmployees: 124029 companyOfficers: - maxAge: 1 name: Mr. Sandeep Bakhshi B.E. age: 65 title: MD, CEO & Executive Director yearBorn: 1960 - fiscalYear: 2025 - totalPay: 104525252 + fiscalYear: 2026 + totalPay: 106173562 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +54,8 @@ info: age: 53 title: Executive Director yearBorn: 1972 - fiscalYear: 2025 - totalPay: 89624952 + fiscalYear: 2026 + totalPay: 93370194 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,8 +63,8 @@ info: age: 59 title: Executive Director yearBorn: 1966 - fiscalYear: 2025 - totalPay: 91285712 + fiscalYear: 2026 + totalPay: 95416510 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,142 +72,139 @@ info: age: 58 title: Executive Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 79698871 + fiscalYear: 2026 + totalPay: 87639588 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anindya Banerjee - age: 49 + age: 48 title: Group CFO & Head of Investor Relations - yearBorn: 1976 - fiscalYear: 2025 + yearBorn: 1977 + fiscalYear: 2026 totalPay: 11356505 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Laxminarayan Achar title: Chief Accountant - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anish Madhavan title: Group Chief Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Soumendra Mattagajasingh title: Group Chief Human Resources Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Akshay Chaturvedi title: Country Head of USA - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rajendra Khandelwal title: Chief Internal Auditor - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 1 - compensationRisk: 8 - shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.icicibank.com/aboutus/invest-relations.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1345.5 - open: 1340.5 - dayLow: 1335.7 - dayHigh: 1355.2 - regularMarketPreviousClose: 1345.5 - regularMarketOpen: 1340.5 - regularMarketDayLow: 1335.7 - regularMarketDayHigh: 1355.2 - dividendRate: 11.0 - dividendYield: 0.82 - exDividendDate: 1754956800 - payoutRatio: 0.15020001 - fiveYearAvgDividendYield: 0.99 - beta: 0.203 - trailingPE: 18.347446 - forwardPE: 16.898825 - volume: 14056308 - regularMarketVolume: 14056308 - averageVolume: 11508011 - averageVolume10days: 15877839 - averageDailyVolume10Day: 15877839 + previousClose: 1426.5 + open: 1438.3 + dayLow: 1430.0 + dayHigh: 1452.0 + regularMarketPreviousClose: 1426.5 + regularMarketOpen: 1438.3 + regularMarketDayLow: 1430.0 + regularMarketDayHigh: 1452.0 + dividendRate: 12.0 + dividendYield: 0.84 + exDividendDate: 1785715200 + payoutRatio: 0.14220001 + fiveYearAvgDividendYield: 0.64 + beta: 0.261 + trailingPE: 18.494568 + forwardPE: 15.212766 + volume: 10442381 + regularMarketVolume: 10442381 + averageVolume: 12455786 + averageVolume10days: 8509834 + averageDailyVolume10Day: 8509834 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 9608258125824 - fiftyTwoWeekLow: 1193.1 - fiftyTwoWeekHigh: 1500.0 + marketCap: 10263430430720 + nonDilutedMarketCap: 10238310523863 + fiftyTwoWeekLow: 1187.6 + fiftyTwoWeekHigh: 1480.0 allTimeHigh: 1500.0 allTimeLow: 19.89091 - priceToSalesTrailing12Months: 4.9920745 - fiftyDayAverage: 1376.364 - twoHundredDayAverage: 1406.412 + fulldayPrice: 1430.0 + priceToSalesTrailing12Months: 5.0377197 + fiftyDayAverage: 1422.35 + twoHundredDayAverage: 1352.3774 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 10137555173376 - profitMargins: 0.27513 - floatShares: 7122499343 - sharesOutstanding: 7152193958 - heldPercentInsiders: 0.03017 - heldPercentInstitutions: 0.55022997 - impliedSharesOutstanding: 7152193958 - bookValue: 487.636 - priceToBook: 2.7549238 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.027 - netIncomeToCommon: 529548541952 - trailingEps: 73.22 - forwardEps: 79.49666 + enterpriseValue: 11958241722368 + profitMargins: 0.27531 + floatShares: 7144638007 + sharesOutstanding: 7177224342 + heldPercentInsiders: 0.0353 + heldPercentInstitutions: 0.59275 + impliedSharesOutstanding: 7177224342 + bookValue: 530.377 + priceToBook: 2.6961954 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.139 + netIncomeToCommon: 560901652480 + trailingEps: 77.32 + forwardEps: 94.0 + pegRatio: 0.53 lastSplitFactor: '11:10' lastSplitDate: 1497916800 - enterpriseToRevenue: 5.267 - 52WeekChange: 0.09401846 - SandP52WeekChange: 0.15024745 - lastDividendValue: 11.0 - lastDividendDate: 1754956800 + enterpriseToRevenue: 5.87 + 52WeekChange: 0.014941335 + SandP52WeekChange: 0.17909956 + lastDividendValue: 12.0 + lastDividendDate: 1785715200 quoteType: EQUITY - currentPrice: 1343.4 - targetHighPrice: 1990.0 - targetLowPrice: 1540.0 - targetMeanPrice: 1703.375 - targetMedianPrice: 1714.0 - recommendationMean: 1.26829 + currentPrice: 1430.0 + targetHighPrice: 1970.0 + targetLowPrice: 1592.0 + targetMeanPrice: 1744.0 + targetMedianPrice: 1740.5 + recommendationMean: 1.11905 recommendationKey: strong_buy - numberOfAnalystOpinions: 40 - totalCash: 1793773404160 - totalCashPerShare: 250.816 - totalDebt: 2154355490816 - totalRevenue: 1924702535680 - revenuePerShare: 270.337 - returnOnAssets: 0.02142 - returnOnEquity: 0.16798 - grossProfits: 1924702535680 - earningsGrowth: -0.037 - revenueGrowth: 0.03 + numberOfAnalystOpinions: 42 + totalCash: 740090773504 + totalCashPerShare: 103.153 + totalDebt: 2263177232384 + totalRevenue: 2037316714496 + revenuePerShare: 284.827 + returnOnAssets: 0.021070002 + returnOnEquity: 0.16073999 + grossProfits: 2037316714496 + earningsGrowth: 0.138 + revenueGrowth: 0.114 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.33972 + operatingMargins: 0.38509998 financialCurrency: INR symbol: ICICIBANK.NS language: en-US @@ -216,8 +213,16 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH + regularMarketChangePercent: 0.24535577 + regularMarketPrice: 1430.0 + shortName: ICICI BANK LTD. + longName: ICICI Bank Limited corporateActions: [] - regularMarketTime: 1769162399 + regularMarketTime: 1788428699 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1025495100000 + marketState: PREPRE exchange: NSI messageBoardId: finmb_411168 exchangeTimezoneName: Asia/Kolkata @@ -225,71 +230,65 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -2.0999756 - regularMarketDayRange: 1335.7 - 1355.2 + regularMarketChange: 3.5 + fulldayChange: 3.5 + fulldayChangePercent: 0.24535577 + regularMarketDayRange: 1430.0 - 1452.0 fullExchangeName: NSE - averageDailyVolume3Month: 11508011 - fiftyTwoWeekLowChange: 150.30005 - fiftyTwoWeekLowChangePercent: 0.1259744 - fiftyTwoWeekRange: 1193.1 - 1500.0 - fiftyTwoWeekHighChange: -156.59998 - fiftyTwoWeekHighChangePercent: -0.10439999 - fiftyTwoWeekChangePercent: 9.401846 - earningsTimestamp: 1768644000 - earningsTimestampStart: 1776506400 - earningsTimestampEnd: 1776506400 - earningsCallTimestampStart: 1768649400 - earningsCallTimestampEnd: 1768649400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 73.22 - epsForward: 79.49666 - epsCurrentYear: 69.78348 - priceEpsCurrentYear: 19.250975 - fiftyDayAverageChange: -32.96399 - fiftyDayAverageChangePercent: -0.023950052 - twoHundredDayAverageChange: -63.011963 - twoHundredDayAverageChangePercent: -0.044803347 + averageDailyVolume3Month: 12455786 + fiftyTwoWeekLowChange: 242.40002 + fiftyTwoWeekLowChangePercent: 0.20410915 + fiftyTwoWeekRange: 1187.6 - 1480.0 + fiftyTwoWeekHighChange: -50.0 + fiftyTwoWeekHighChangePercent: -0.033783782 + fiftyTwoWeekChangePercent: 1.4941335 + earningsTimestamp: 1784368800 + earningsTimestampStart: 1792231200 + earningsTimestampEnd: 1792231200 + earningsCallTimestampStart: 1784368800 + earningsCallTimestampEnd: 1784368800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 77.32 + epsForward: 94.0 + epsCurrentYear: 80.75418 + priceEpsCurrentYear: 17.708061 + fiftyDayAverageChange: 7.6500244 + fiftyDayAverageChangePercent: 0.0053784405 + twoHundredDayAverageChange: 77.62256 + twoHundredDayAverageChangePercent: 0.057397112 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.3 - Strong Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1025495100000 - shortName: ICICI BANK LTD. - longName: ICICI Bank Limited - regularMarketChangePercent: -0.15607399 - regularMarketPrice: 1343.4 + averageAnalystRating: 1.1 - Strong Buy trailingPegRatio: null fast_info: currency: INR - dayHigh: 1355.199951171875 - dayLow: 1335.699951171875 + dayHigh: 1452.0 + dayLow: 1430.0 exchange: NSI - fiftyDayAverage: 1376.36400390625 - lastPrice: 1343.4000244140625 - lastVolume: 14056524 - marketCap: 9608257537791.31 - open: 1340.5 - previousClose: 1346.0999755859375 + fiftyDayAverage: 1423.0612195073343 + lastPrice: 1430.0 + lastVolume: 10442381 + marketCap: 10263430809060.0 + open: 1438.300048828125 + previousClose: 1426.5 quoteType: EQUITY - regularMarketPreviousClose: 1345.5 - shares: 7152193958 - tenDayAverageVolume: 14290055 - threeMonthAverageVolume: 10970711 + regularMarketPreviousClose: 1426.5 + shares: 7177224342 + tenDayAverageVolume: 8711567 + threeMonthAverageVolume: 12236556 timezone: Asia/Kolkata - twoHundredDayAverage: 1404.9162530517578 - yearChange: 0.09401854947916201 - yearHigh: 1500.0 - yearLow: 1193.0999755859375 + twoHundredDayAverage: 1355.0783936773712 + yearChange: .nan + yearHigh: 1480.0 + yearLow: 1187.5999755859375 calendar: - Ex-Dividend Date: 2025-08-12 + Ex-Dividend Date: 2026-08-03 Earnings Date: - - '2026-04-18T00:00:00' - Earnings High: 18.29 - Earnings Low: 16.56 - Earnings Average: 18.29 - Revenue High: 304500000000 - Revenue Low: 304500000000 - Revenue Average: 304500000000 + - '2026-10-17T00:00:00' + Earnings High: 18.48 + Earnings Low: 18.17 + Earnings Average: 18.325 + Revenue High: 338900000000 + Revenue Low: 332069852000 + Revenue Average: 335484926000 isin: INE090A01021 diff --git a/Stock/IDA/IDA.actions.yaml b/Stock/IDA/IDA.actions.yaml index abf06a13ebdadf2bc20016cec9958ef1dc611f7b..ce975993cbcca81be7947ff0812bdfab3ac16116 100644 --- a/Stock/IDA/IDA.actions.yaml +++ b/Stock/IDA/IDA.actions.yaml @@ -478,3 +478,12 @@ - Date: '2025-11-05T00:00:00-05:00' Dividends: 0.88 Stock Splits: 0.0 +- Date: '2026-02-05T00:00:00-05:00' + Dividends: 0.88 + Stock Splits: 0.0 +- Date: '2026-05-05T00:00:00-04:00' + Dividends: 0.88 + Stock Splits: 0.0 +- Date: '2026-08-05T00:00:00-04:00' + Dividends: 0.88 + Stock Splits: 0.0 diff --git a/Stock/IDA/IDA.dividends.yaml b/Stock/IDA/IDA.dividends.yaml index b2732e5dc8aa4c3820957e0d935e4045e0e9a7a0..691dcf0db900df5cf2ca6f1872e4f9d1c073349e 100644 --- a/Stock/IDA/IDA.dividends.yaml +++ b/Stock/IDA/IDA.dividends.yaml @@ -1,159 +1,162 @@ -'1973-04-18T00:00:00-05:00': 0.22 -'1986-10-20T00:00:00-04:00': 0.45 -'1987-01-20T00:00:00-05:00': 0.45 -'1987-04-20T00:00:00-04:00': 0.45 -'1987-07-20T00:00:00-04:00': 0.45 -'1987-10-20T00:00:00-04:00': 0.45 -'1988-01-19T00:00:00-05:00': 0.45 -'1988-04-19T00:00:00-04:00': 0.45 -'1988-07-19T00:00:00-04:00': 0.45 -'1988-10-19T00:00:00-04:00': 0.45 -'1989-01-19T00:00:00-05:00': 0.45 -'1989-04-19T00:00:00-04:00': 0.45 -'1989-07-19T00:00:00-04:00': 0.465 -'1989-10-19T00:00:00-04:00': 0.465 -'1990-01-19T00:00:00-05:00': 0.465 -'1990-04-19T00:00:00-04:00': 0.465 -'1990-07-19T00:00:00-04:00': 0.465 -'1990-10-19T00:00:00-04:00': 0.465 -'1991-01-18T00:00:00-05:00': 0.465 -'1991-04-19T00:00:00-04:00': 0.465 -'1991-07-19T00:00:00-04:00': 0.465 -'1991-10-21T00:00:00-04:00': 0.465 -'1992-01-17T00:00:00-05:00': 0.465 -'1992-04-20T00:00:00-04:00': 0.465 -'1992-07-20T00:00:00-04:00': 0.465 -'1992-10-20T00:00:00-04:00': 0.465 -'1993-01-19T00:00:00-05:00': 0.465 -'1993-04-20T00:00:00-04:00': 0.465 -'1993-07-20T00:00:00-04:00': 0.465 -'1993-10-19T00:00:00-04:00': 0.465 -'1994-01-19T00:00:00-05:00': 0.465 -'1994-04-19T00:00:00-04:00': 0.465 -'1994-07-19T00:00:00-04:00': 0.465 -'1994-10-19T00:00:00-04:00': 0.465 -'1995-01-19T00:00:00-05:00': 0.465 -'1995-04-19T00:00:00-04:00': 0.465 -'1995-07-21T00:00:00-04:00': 0.465 -'1995-10-23T00:00:00-04:00': 0.465 -'1996-01-23T00:00:00-05:00': 0.465 -'1996-04-23T00:00:00-04:00': 0.465 -'1996-07-23T00:00:00-04:00': 0.465 -'1996-10-23T00:00:00-04:00': 0.465 -'1997-01-22T00:00:00-05:00': 0.465 -'1997-04-23T00:00:00-04:00': 0.465 -'1997-07-23T00:00:00-04:00': 0.465 -'1997-10-22T00:00:00-04:00': 0.465 -'1998-01-22T00:00:00-05:00': 0.465 -'1998-04-22T00:00:00-04:00': 0.465 -'1998-07-22T00:00:00-04:00': 0.465 -'1998-10-22T00:00:00-04:00': 0.465 -'1999-01-21T00:00:00-05:00': 0.465 -'1999-04-22T00:00:00-04:00': 0.465 -'1999-07-22T00:00:00-04:00': 0.465 -'1999-10-21T00:00:00-04:00': 0.465 -'2000-01-24T00:00:00-05:00': 0.465 -'2000-05-03T00:00:00-04:00': 0.465 -'2000-07-31T00:00:00-04:00': 0.465 -'2000-08-02T00:00:00-04:00': 0.465 -'2000-11-02T00:00:00-05:00': 0.465 -'2001-02-01T00:00:00-05:00': 0.465 -'2001-05-02T00:00:00-04:00': 0.465 -'2001-08-02T00:00:00-04:00': 0.465 -'2001-11-01T00:00:00-05:00': 0.465 -'2002-02-01T00:00:00-05:00': 0.465 -'2002-05-02T00:00:00-04:00': 0.465 -'2002-08-01T00:00:00-04:00': 0.465 -'2002-11-01T00:00:00-05:00': 0.465 -'2003-02-03T00:00:00-05:00': 0.465 -'2003-05-01T00:00:00-04:00': 0.465 -'2003-08-01T00:00:00-04:00': 0.465 -'2003-11-03T00:00:00-05:00': 0.3 -'2004-02-03T00:00:00-05:00': 0.3 -'2004-05-03T00:00:00-04:00': 0.3 -'2004-08-03T00:00:00-04:00': 0.3 -'2004-11-03T00:00:00-05:00': 0.3 -'2005-02-03T00:00:00-05:00': 0.3 -'2005-05-03T00:00:00-04:00': 0.3 -'2005-08-03T00:00:00-04:00': 0.3 -'2005-11-03T00:00:00-05:00': 0.3 -'2006-02-02T00:00:00-05:00': 0.3 -'2006-05-03T00:00:00-04:00': 0.3 -'2006-08-03T00:00:00-04:00': 0.3 -'2006-11-02T00:00:00-05:00': 0.3 -'2007-02-01T00:00:00-05:00': 0.3 -'2007-05-03T00:00:00-04:00': 0.3 -'2007-08-02T00:00:00-04:00': 0.3 -'2007-11-01T00:00:00-04:00': 0.3 -'2008-02-01T00:00:00-05:00': 0.3 -'2008-05-01T00:00:00-04:00': 0.3 -'2008-08-01T00:00:00-04:00': 0.3 -'2008-11-03T00:00:00-05:00': 0.3 -'2009-02-03T00:00:00-05:00': 0.3 -'2009-05-01T00:00:00-04:00': 0.3 -'2009-08-03T00:00:00-04:00': 0.3 -'2009-11-03T00:00:00-05:00': 0.3 -'2010-02-03T00:00:00-05:00': 0.3 -'2010-05-03T00:00:00-04:00': 0.3 -'2010-08-03T00:00:00-04:00': 0.3 -'2010-11-03T00:00:00-04:00': 0.3 -'2011-02-03T00:00:00-05:00': 0.3 -'2011-05-03T00:00:00-04:00': 0.3 -'2011-08-03T00:00:00-04:00': 0.3 -'2011-11-03T00:00:00-04:00': 0.3 -'2012-02-02T00:00:00-05:00': 0.33 -'2012-05-03T00:00:00-04:00': 0.33 -'2012-08-02T00:00:00-04:00': 0.33 -'2012-11-01T00:00:00-04:00': 0.38 -'2013-02-04T00:00:00-05:00': 0.38 -'2013-05-03T00:00:00-04:00': 0.38 -'2013-08-02T00:00:00-04:00': 0.38 -'2013-11-04T00:00:00-05:00': 0.43 -'2014-02-03T00:00:00-05:00': 0.43 -'2014-05-02T00:00:00-04:00': 0.43 -'2014-08-01T00:00:00-04:00': 0.43 -'2014-11-03T00:00:00-05:00': 0.47 -'2015-02-03T00:00:00-05:00': 0.47 -'2015-05-01T00:00:00-04:00': 0.47 -'2015-08-03T00:00:00-04:00': 0.47 -'2015-11-03T00:00:00-05:00': 0.51 -'2016-02-03T00:00:00-05:00': 0.51 -'2016-05-03T00:00:00-04:00': 0.51 -'2016-08-03T00:00:00-04:00': 0.51 -'2016-11-03T00:00:00-04:00': 0.55 -'2017-02-02T00:00:00-05:00': 0.55 -'2017-05-03T00:00:00-04:00': 0.55 -'2017-08-04T00:00:00-04:00': 0.55 -'2017-11-03T00:00:00-04:00': 0.59 -'2018-02-02T00:00:00-05:00': 0.59 -'2018-05-04T00:00:00-04:00': 0.59 -'2018-08-03T00:00:00-04:00': 0.59 -'2018-11-02T00:00:00-04:00': 0.63 -'2019-02-04T00:00:00-05:00': 0.63 -'2019-05-03T00:00:00-04:00': 0.63 -'2019-08-02T00:00:00-04:00': 0.63 -'2019-11-04T00:00:00-05:00': 0.67 -'2020-02-04T00:00:00-05:00': 0.67 -'2020-05-04T00:00:00-04:00': 0.67 -'2020-08-04T00:00:00-04:00': 0.67 -'2020-11-04T00:00:00-05:00': 0.71 -'2021-02-04T00:00:00-05:00': 0.71 -'2021-05-04T00:00:00-04:00': 0.71 -'2021-08-04T00:00:00-04:00': 0.71 -'2021-11-04T00:00:00-04:00': 0.75 -'2022-02-02T00:00:00-05:00': 0.75 -'2022-05-02T00:00:00-04:00': 0.75 -'2022-08-02T00:00:00-04:00': 0.75 -'2022-11-01T00:00:00-04:00': 0.79 -'2023-02-03T00:00:00-05:00': 0.79 -'2023-05-02T00:00:00-04:00': 0.79 -'2023-08-01T00:00:00-04:00': 0.79 -'2023-10-31T00:00:00-04:00': 0.83 -'2024-02-02T00:00:00-05:00': 0.83 -'2024-05-03T00:00:00-04:00': 0.83 -'2024-08-05T00:00:00-04:00': 0.83 -'2024-11-05T00:00:00-05:00': 0.86 -'2025-02-05T00:00:00-05:00': 0.86 -'2025-05-05T00:00:00-04:00': 0.86 -'2025-08-05T00:00:00-04:00': 0.86 -'2025-11-05T00:00:00-05:00': 0.88 +'1973-04-18T09:30:00-05:00': 0.22 +'1986-10-20T09:30:00-04:00': 0.45 +'1987-01-20T09:30:00-05:00': 0.45 +'1987-04-20T09:30:00-04:00': 0.45 +'1987-07-20T09:30:00-04:00': 0.45 +'1987-10-20T09:30:00-04:00': 0.45 +'1988-01-19T09:30:00-05:00': 0.45 +'1988-04-19T09:30:00-04:00': 0.45 +'1988-07-19T09:30:00-04:00': 0.45 +'1988-10-19T09:30:00-04:00': 0.45 +'1989-01-19T09:30:00-05:00': 0.45 +'1989-04-19T09:30:00-04:00': 0.45 +'1989-07-19T09:30:00-04:00': 0.465 +'1989-10-19T09:30:00-04:00': 0.465 +'1990-01-19T09:30:00-05:00': 0.465 +'1990-04-19T09:30:00-04:00': 0.465 +'1990-07-19T09:30:00-04:00': 0.465 +'1990-10-19T09:30:00-04:00': 0.465 +'1991-01-18T09:30:00-05:00': 0.465 +'1991-04-19T09:30:00-04:00': 0.465 +'1991-07-19T09:30:00-04:00': 0.465 +'1991-10-21T09:30:00-04:00': 0.465 +'1992-01-17T09:30:00-05:00': 0.465 +'1992-04-20T09:30:00-04:00': 0.465 +'1992-07-20T09:30:00-04:00': 0.465 +'1992-10-20T09:30:00-04:00': 0.465 +'1993-01-19T09:30:00-05:00': 0.465 +'1993-04-20T09:30:00-04:00': 0.465 +'1993-07-20T09:30:00-04:00': 0.465 +'1993-10-19T09:30:00-04:00': 0.465 +'1994-01-19T09:30:00-05:00': 0.465 +'1994-04-19T09:30:00-04:00': 0.465 +'1994-07-19T09:30:00-04:00': 0.465 +'1994-10-19T09:30:00-04:00': 0.465 +'1995-01-19T09:30:00-05:00': 0.465 +'1995-04-19T09:30:00-04:00': 0.465 +'1995-07-21T09:30:00-04:00': 0.465 +'1995-10-23T09:30:00-04:00': 0.465 +'1996-01-23T09:30:00-05:00': 0.465 +'1996-04-23T09:30:00-04:00': 0.465 +'1996-07-23T09:30:00-04:00': 0.465 +'1996-10-23T09:30:00-04:00': 0.465 +'1997-01-22T09:30:00-05:00': 0.465 +'1997-04-23T09:30:00-04:00': 0.465 +'1997-07-23T09:30:00-04:00': 0.465 +'1997-10-22T09:30:00-04:00': 0.465 +'1998-01-22T09:30:00-05:00': 0.465 +'1998-04-22T09:30:00-04:00': 0.465 +'1998-07-22T09:30:00-04:00': 0.465 +'1998-10-22T09:30:00-04:00': 0.465 +'1999-01-21T09:30:00-05:00': 0.465 +'1999-04-22T09:30:00-04:00': 0.465 +'1999-07-22T09:30:00-04:00': 0.465 +'1999-10-21T09:30:00-04:00': 0.465 +'2000-01-24T09:30:00-05:00': 0.465 +'2000-05-03T09:30:00-04:00': 0.465 +'2000-07-31T09:30:00-04:00': 0.465 +'2000-08-02T09:30:00-04:00': 0.465 +'2000-11-02T09:30:00-05:00': 0.465 +'2001-02-01T09:30:00-05:00': 0.465 +'2001-05-02T09:30:00-04:00': 0.465 +'2001-08-02T09:30:00-04:00': 0.465 +'2001-11-01T09:30:00-05:00': 0.465 +'2002-02-01T09:30:00-05:00': 0.465 +'2002-05-02T09:30:00-04:00': 0.465 +'2002-08-01T09:30:00-04:00': 0.465 +'2002-11-01T09:30:00-05:00': 0.465 +'2003-02-03T09:30:00-05:00': 0.465 +'2003-05-01T09:30:00-04:00': 0.465 +'2003-08-01T09:30:00-04:00': 0.465 +'2003-11-03T09:30:00-05:00': 0.3 +'2004-02-03T09:30:00-05:00': 0.3 +'2004-05-03T09:30:00-04:00': 0.3 +'2004-08-03T09:30:00-04:00': 0.3 +'2004-11-03T09:30:00-05:00': 0.3 +'2005-02-03T09:30:00-05:00': 0.3 +'2005-05-03T09:30:00-04:00': 0.3 +'2005-08-03T09:30:00-04:00': 0.3 +'2005-11-03T09:30:00-05:00': 0.3 +'2006-02-02T09:30:00-05:00': 0.3 +'2006-05-03T09:30:00-04:00': 0.3 +'2006-08-03T09:30:00-04:00': 0.3 +'2006-11-02T09:30:00-05:00': 0.3 +'2007-02-01T09:30:00-05:00': 0.3 +'2007-05-03T09:30:00-04:00': 0.3 +'2007-08-02T09:30:00-04:00': 0.3 +'2007-11-01T09:30:00-04:00': 0.3 +'2008-02-01T09:30:00-05:00': 0.3 +'2008-05-01T09:30:00-04:00': 0.3 +'2008-08-01T09:30:00-04:00': 0.3 +'2008-11-03T09:30:00-05:00': 0.3 +'2009-02-03T09:30:00-05:00': 0.3 +'2009-05-01T09:30:00-04:00': 0.3 +'2009-08-03T09:30:00-04:00': 0.3 +'2009-11-03T09:30:00-05:00': 0.3 +'2010-02-03T09:30:00-05:00': 0.3 +'2010-05-03T09:30:00-04:00': 0.3 +'2010-08-03T09:30:00-04:00': 0.3 +'2010-11-03T09:30:00-04:00': 0.3 +'2011-02-03T09:30:00-05:00': 0.3 +'2011-05-03T09:30:00-04:00': 0.3 +'2011-08-03T09:30:00-04:00': 0.3 +'2011-11-03T09:30:00-04:00': 0.3 +'2012-02-02T09:30:00-05:00': 0.33 +'2012-05-03T09:30:00-04:00': 0.33 +'2012-08-02T09:30:00-04:00': 0.33 +'2012-11-01T09:30:00-04:00': 0.38 +'2013-02-04T09:30:00-05:00': 0.38 +'2013-05-03T09:30:00-04:00': 0.38 +'2013-08-02T09:30:00-04:00': 0.38 +'2013-11-04T09:30:00-05:00': 0.43 +'2014-02-03T09:30:00-05:00': 0.43 +'2014-05-02T09:30:00-04:00': 0.43 +'2014-08-01T09:30:00-04:00': 0.43 +'2014-11-03T09:30:00-05:00': 0.47 +'2015-02-03T09:30:00-05:00': 0.47 +'2015-05-01T09:30:00-04:00': 0.47 +'2015-08-03T09:30:00-04:00': 0.47 +'2015-11-03T09:30:00-05:00': 0.51 +'2016-02-03T09:30:00-05:00': 0.51 +'2016-05-03T09:30:00-04:00': 0.51 +'2016-08-03T09:30:00-04:00': 0.51 +'2016-11-03T09:30:00-04:00': 0.55 +'2017-02-02T09:30:00-05:00': 0.55 +'2017-05-03T09:30:00-04:00': 0.55 +'2017-08-04T09:30:00-04:00': 0.55 +'2017-11-03T09:30:00-04:00': 0.59 +'2018-02-02T09:30:00-05:00': 0.59 +'2018-05-04T09:30:00-04:00': 0.59 +'2018-08-03T09:30:00-04:00': 0.59 +'2018-11-02T09:30:00-04:00': 0.63 +'2019-02-04T09:30:00-05:00': 0.63 +'2019-05-03T09:30:00-04:00': 0.63 +'2019-08-02T09:30:00-04:00': 0.63 +'2019-11-04T09:30:00-05:00': 0.67 +'2020-02-04T09:30:00-05:00': 0.67 +'2020-05-04T09:30:00-04:00': 0.67 +'2020-08-04T09:30:00-04:00': 0.67 +'2020-11-04T09:30:00-05:00': 0.71 +'2021-02-04T09:30:00-05:00': 0.71 +'2021-05-04T09:30:00-04:00': 0.71 +'2021-08-04T09:30:00-04:00': 0.71 +'2021-11-04T09:30:00-04:00': 0.75 +'2022-02-02T09:30:00-05:00': 0.75 +'2022-05-02T09:30:00-04:00': 0.75 +'2022-08-02T09:30:00-04:00': 0.75 +'2022-11-01T09:30:00-04:00': 0.79 +'2023-02-03T09:30:00-05:00': 0.79 +'2023-05-02T09:30:00-04:00': 0.79 +'2023-08-01T09:30:00-04:00': 0.79 +'2023-10-31T09:30:00-04:00': 0.83 +'2024-02-02T09:30:00-05:00': 0.83 +'2024-05-03T09:30:00-04:00': 0.83 +'2024-08-05T09:30:00-04:00': 0.83 +'2024-11-05T09:30:00-05:00': 0.86 +'2025-02-05T09:30:00-05:00': 0.86 +'2025-05-05T09:30:00-04:00': 0.86 +'2025-08-05T09:30:00-04:00': 0.86 +'2025-11-05T09:30:00-05:00': 0.88 +'2026-02-05T09:30:00-05:00': 0.88 +'2026-05-05T09:30:00-04:00': 0.88 +'2026-08-05T09:30:00-04:00': 0.88 diff --git a/Stock/IDA/IDA.hours.valid.parquet b/Stock/IDA/IDA.hours.valid.parquet index 1b13de63796e4c171414ec2cd2a9455e4410944e..80a260a3dcc25488d0a05db7e6ba8d73a7d22299 100644 --- a/Stock/IDA/IDA.hours.valid.parquet +++ b/Stock/IDA/IDA.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a8bab03736f281a853ff23d9fa797b68f6acf8c231b804ca95b1b734e2107d52 -size 233892 +oid sha256:20b6e83b0bc5df7e291118d7f8364aaf6be5c36bf356a9076145fa35261e84f5 +size 234504 diff --git a/Stock/IDA/IDA.minutes.valid.parquet b/Stock/IDA/IDA.minutes.valid.parquet index d21363750215c30667d83de80676e1ab18f729fe..01507d6f03ff382f6c92dd2a2f08534eaac03a9a 100644 --- a/Stock/IDA/IDA.minutes.valid.parquet +++ b/Stock/IDA/IDA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d79ce08b32afad436ea7ee72587a66a5163d18ef40562a8fb573a389943e0cb3 -size 1410344 +oid sha256:0fe94fb0906f35faba51ca2f07b961a85255340e3d652730931ab559fd3584ef +size 1414803 diff --git a/Stock/IDA/IDA.splits.yaml b/Stock/IDA/IDA.splits.yaml index aba13e498e5cb8b06681e5af050199d97f88c65b..fc60d2709c417953e7d0c0720fad5c8fd89de42f 100644 --- a/Stock/IDA/IDA.splits.yaml +++ b/Stock/IDA/IDA.splits.yaml @@ -1 +1 @@ -'1985-06-07T00:00:00-04:00': 2.0 +'1985-06-07T09:30:00-04:00': 2.0 diff --git a/Stock/IDA/IDA.ticker.yaml b/Stock/IDA/IDA.ticker.yaml index e4588d36d6c1edbb70247d0d0e2c3cae5bfa1a4c..3423916159db122fe8d458bbd7ba56578b803b76 100644 --- a/Stock/IDA/IDA.ticker.yaml +++ b/Stock/IDA/IDA.ticker.yaml @@ -18,36 +18,36 @@ info: in southern Idaho and eastern Oregon; and three natural gas-fired plants situated in southern Idaho, as well as interests in a coal-fired and natural gas-fired steam generating plant located in Wyoming; and interests in a coal-fired steam - generating plant situated in Nevada. As of December 31, 2024, it had approximately - 4,755 pole miles of high-voltage transmission lines; 23 step-up transmission substations - located at power plants; 21 transmission substations; 12 switching stations; 30 - mixed-use transmission and distribution substations; 187 energized distribution - substations; approximately 29,660 linear miles of distribution lines; and a capacity - of 908 MWh of battery storage. The company provides electric utility services - to approximately 649,000 retail customers in southern Idaho and eastern Oregon. + generating plant situated in Nevada. As of December 31, 2025, it had approximately + 4,730 pole miles of high-voltage transmission lines; 23 step-up transmission substations + located at power plants; 21 transmission substations; 12 switching stations; 31 + mixed-use transmission and distribution substations; 188 energized distribution + substations; approximately 30,020 linear miles of distribution lines; and a capacity + of 1,228 MWh of battery storage. The company provides electric utility services + to approximately 664,000 retail customers in southern Idaho and eastern Oregon. It serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, education, and information technology. The company also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho. - fullTimeEmployees: 2130 + fullTimeEmployees: 2174 companyOfficers: - maxAge: 1 name: Ms. Lisa A. Grow age: 60 title: CEO, President & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2678760 + fiscalYear: 2025 + totalPay: 2851561 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian R. Buckham J.D. age: 46 - title: Senior VP, CFO & Treasurer + title: Executive VP, CFO & Treasurer yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1148866 + fiscalYear: 2025 + totalPay: 1278520 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,30 +55,20 @@ info: age: 57 title: Senior Vice President of Public Affairs yearBorn: 1968 - fiscalYear: 2024 - totalPay: 883207 + fiscalYear: 2025 + totalPay: 929580 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Adam J. Richins - age: 46 - title: Senior VP & COO of Idaho Power - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1182302 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Timothy E. Tatum - title: Vice President of Regulatory Affairs - Idaho Power - fiscalYear: 2024 - totalPay: 569012 + name: Mr. Jason C. Huszar + title: VP of Information Technology & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jason C. Huszar - title: VP of Information Technology & Chief Information Officer - fiscalYear: 2024 + name: Mr. John R. Wonderlich + title: Investor Relations Manager + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,7 +76,7 @@ info: age: 47 title: VP & General Counsel yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,220 +84,228 @@ info: age: 45 title: VP of Finance, Compliance & Risk yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah E. Griffin - age: 55 + age: 54 title: Vice President of Human Resources for Idaho Power. - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Bo D. Hanchey - age: 49 + age: 48 title: VP of Customer Operations & Chief Safety Officer for Idaho Power - yearBorn: 1976 - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + - maxAge: 1 + name: Ms. Cheryl W. Thompson + title: Corporate Secretary + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 4 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 5 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.idacorpinc.com/investorRelations/default.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 133.7 - open: 133.51 - dayLow: 131.08 - dayHigh: 133.8 - regularMarketPreviousClose: 133.7 - regularMarketOpen: 133.51 - regularMarketDayLow: 131.08 - regularMarketDayHigh: 133.8 - dividendRate: 3.48 - dividendYield: 2.63 - exDividendDate: 1770249600 - payoutRatio: 0.59209996 - fiveYearAvgDividendYield: 2.96 - beta: 0.608 - trailingPE: 22.707903 - forwardPE: 20.710384 - volume: 345640 - regularMarketVolume: 345640 - averageVolume: 418244 - averageVolume10days: 445010 - averageDailyVolume10Day: 445010 - bid: 131.63 - ask: 211.31 - bidSize: 200 - askSize: 500 - marketCap: 7142617088 - fiftyTwoWeekLow: 107.95 - fiftyTwoWeekHigh: 138.03 - allTimeHigh: 138.03 + previousClose: 135.13 + open: 135.62 + dayLow: 134.013 + dayHigh: 137.24 + regularMarketPreviousClose: 135.13 + regularMarketOpen: 135.62 + regularMarketDayLow: 134.013 + regularMarketDayHigh: 137.24 + dividendRate: 3.52 + dividendYield: 2.6 + exDividendDate: 1785888000 + payoutRatio: 0.5804 + fiveYearAvgDividendYield: 2.92 + beta: 0.479 + trailingPE: 22.579601 + forwardPE: 19.573439 + volume: 240194 + regularMarketVolume: 240197 + averageVolume: 549268 + averageVolume10days: 433460 + averageDailyVolume10Day: 433460 + bid: 136.26 + ask: 136.47 + bidSize: 100 + askSize: 100 + marketCap: 7875483648 + nonDilutedMarketCap: 7889076244 + fiftyTwoWeekLow: 122.3 + fiftyTwoWeekHigh: 154.91 + allTimeHigh: 154.91 allTimeLow: 9.125 - priceToSalesTrailing12Months: 3.9551892 - fiftyDayAverage: 128.3756 - twoHundredDayAverage: 124.0229 - trailingAnnualDividendRate: 3.44 - trailingAnnualDividendYield: 0.025729246 + fulldayPrice: 136.155 + fulldayChange: 1.0249939 + fulldayChangePercent: 0.7585243 + priceToSalesTrailing12Months: 4.368306 + fiftyDayAverage: 144.8446 + twoHundredDayAverage: 139.28935 + trailingAnnualDividendRate: 3.5 + trailingAnnualDividendYield: 0.025900984 currency: USD tradeable: false - enterpriseValue: 10488241152 - profitMargins: 0.17594999 - floatShares: 53847418 - sharesOutstanding: 54045224 - sharesShort: 4392102 - sharesShortPriorMonth: 3882120 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0813 - heldPercentInsiders: 0.0043099998 - heldPercentInstitutions: 1.02933 - shortRatio: 9.93 - shortPercentOfFloat: 0.1043 - impliedSharesOutstanding: 54045224 - bookValue: 64.411 - priceToBook: 2.0518234 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.095 - netIncomeToCommon: 317740992 - trailingEps: 5.82 - forwardEps: 6.38134 + enterpriseValue: 11747518464 + profitMargins: 0.18781 + floatShares: 57603734 + sharesOutstanding: 57842043 + sharesShort: 4505224 + sharesShortPriorMonth: 4607642 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0779 + heldPercentInsiders: 0.0028900001 + heldPercentInstitutions: 1.0706 + shortRatio: 9.08 + shortPercentOfFloat: 0.09810001 + impliedSharesOutstanding: 57842043 + bookValue: 67.266 + priceToBook: 2.0241282 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.071 + netIncomeToCommon: 338601984 + trailingEps: 6.03 + forwardEps: 6.95611 + pegRatio: 1.92 lastSplitFactor: '2:1' lastSplitDate: 486950400 - enterpriseToRevenue: 5.808 - enterpriseToEbitda: 17.933 - 52WeekChange: 0.20815432 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.516 + enterpriseToEbitda: 17.384 + 52WeekChange: 0.079571724 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.88 - lastDividendDate: 1762300800 + lastDividendDate: 1785888000 quoteType: EQUITY - currentPrice: 132.16 - targetHighPrice: 157.0 - targetLowPrice: 118.0 - targetMeanPrice: 141.11111 - targetMedianPrice: 144.0 - recommendationMean: 1.88889 + currentPrice: 136.155 + targetHighPrice: 171.0 + targetLowPrice: 144.0 + targetMeanPrice: 158.22221 + targetMedianPrice: 160.0 + recommendationMean: 1.66667 recommendationKey: buy numberOfAnalystOpinions: 9 - totalCash: 333208992 - totalCashPerShare: 6.165 - ebitda: 584854016 - totalDebt: 3671301120 - quickRatio: 0.691 - currentRatio: 1.085 - totalRevenue: 1805885056 - debtToEquity: 105.237 - revenuePerShare: 33.399 - returnOnAssets: 0.02184 - returnOnEquity: 0.094110005 - grossProfits: 610366016 - freeCashflow: -460374240 - operatingCashflow: 600499968 - earningsGrowth: 0.066 - revenueGrowth: -0.008 - grossMargins: 0.33799 - ebitdaMargins: 0.32386002 - operatingMargins: 0.2733 + totalCash: 83644000 + totalCashPerShare: 1.446 + ebitda: 675752000 + totalDebt: 4007785984 + quickRatio: 0.43 + currentRatio: 0.986 + totalRevenue: 1802868992 + debtToEquity: 105.976 + revenuePerShare: 32.857 + returnOnAssets: 0.02428 + returnOnEquity: 0.094390005 + grossProfits: 702582976 + freeCashflow: -1221291392 + operatingCashflow: 479644992 + earningsGrowth: 0.017 + revenueGrowth: 0.042 + grossMargins: 0.38970003 + ebitdaMargins: 0.37482 + operatingMargins: 0.27459 financialCurrency: USD symbol: IDA language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -1.15183 - regularMarketPrice: 132.16 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + regularMarketChange: 1.0249939 + regularMarketDayRange: 134.013 - 137.24 + fullExchangeName: NYSE + averageDailyVolume3Month: 549268 + fiftyTwoWeekLowChange: 13.854996 + fiftyTwoWeekLowChangePercent: 0.113286965 + fiftyTwoWeekRange: 122.3 - 154.91 + fiftyTwoWeekHighChange: -18.755005 + fiftyTwoWeekHighChangePercent: -0.121070325 + fiftyTwoWeekChangePercent: 7.9571724 + dividendDate: 1788134400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785443400 + earningsCallTimestampEnd: 1785443400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 6.03 + epsForward: 6.95611 + epsCurrentYear: 6.37675 + priceEpsCurrentYear: 21.351786 + fiftyDayAverageChange: -8.689606 + fiftyDayAverageChangePercent: -0.059992608 + twoHundredDayAverageChange: -3.1343536 + twoHundredDayAverageChangePercent: -0.022502463 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + shortName: IDACORP, Inc. longName: IDACORP, Inc. + marketState: REGULAR corporateActions: [] - marketState: CLOSED - shortName: IDACORP, Inc. - postMarketTime: 1769215741 - regularMarketTime: 1769202002 + regularMarketTime: 1788464102 exchange: NYQ messageBoardId: finmb_280458 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.0 - postMarketPrice: 132.16 - postMarketChange: 0.0 - regularMarketChange: -1.53999 - regularMarketDayRange: 131.08 - 133.8 - fullExchangeName: NYSE - averageDailyVolume3Month: 418244 - fiftyTwoWeekLowChange: 24.210007 - fiftyTwoWeekLowChangePercent: 0.22427057 - fiftyTwoWeekRange: 107.95 - 138.03 - fiftyTwoWeekHighChange: -5.869995 - fiftyTwoWeekHighChangePercent: -0.042526953 - fiftyTwoWeekChangePercent: 20.815432 - dividendDate: 1772409600 - earningsTimestamp: 1761827400 - earningsTimestampStart: 1761827400 - earningsTimestampEnd: 1761827400 - earningsCallTimestampStart: 1761856200 - earningsCallTimestampEnd: 1761856200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.82 - epsForward: 6.38134 - epsCurrentYear: 5.84448 - priceEpsCurrentYear: 22.612791 - fiftyDayAverageChange: 3.7844086 - fiftyDayAverageChangePercent: 0.02947919 - twoHundredDayAverageChange: 8.1371 - twoHundredDayAverageChangePercent: 0.065609656 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 + regularMarketChangePercent: 0.7585243 + regularMarketPrice: 136.155 displayName: IDACORP - trailingPegRatio: 2.3193 + trailingPegRatio: 1.9238 fast_info: currency: USD - dayHigh: 133.8000030517578 - dayLow: 131.0800018310547 + dayHigh: 137.24000549316406 + dayLow: 134.01300048828125 exchange: NYQ - fiftyDayAverage: 128.37560028076172 - lastPrice: 132.16000366210938 - lastVolume: 488700 - marketCap: 7142617001.7595215 - open: 133.50999450683594 - previousClose: 133.7 + fiftyDayAverage: 144.84460021972657 + lastPrice: 136.15499877929688 + lastVolume: 240297 + marketCap: 7875483294.057037 + open: 135.6199951171875 + previousClose: 135.13 quoteType: EQUITY - regularMarketPreviousClose: 133.6999969482422 - shares: 54045224 - tenDayAverageVolume: 445010 - threeMonthAverageVolume: 417987 + regularMarketPreviousClose: 135.1300048828125 + shares: 57842043 + tenDayAverageVolume: 433460 + threeMonthAverageVolume: 551142 timezone: America/New_York - twoHundredDayAverage: 124.0228999710083 - yearChange: 0.20815435048458059 - yearHigh: 138.02999877929688 - yearLow: 107.94999694824219 + twoHundredDayAverage: 139.28935020446778 + yearChange: 0.07957183717797853 + yearHigh: 154.91000366210938 + yearLow: 122.30000305175781 calendar: - Dividend Date: 2026-03-02 - Ex-Dividend Date: 2026-02-05 + Dividend Date: 2026-08-31 + Ex-Dividend Date: 2026-08-05 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 0.74 - Earnings Low: 0.66 - Earnings Average: 0.72487 - Revenue High: 591366810 - Revenue Low: 290577410 - Revenue Average: 456821410 + - '2026-10-29T00:00:00' + Earnings High: 2.58 + Earnings Low: 2.4 + Earnings Average: 2.4695 + Revenue High: 603170000 + Revenue Low: 603170000 + Revenue Average: 603170000 isin: US4511071064 diff --git a/Stock/IDXX/IDXX.actions.yaml b/Stock/IDXX/IDXX.actions.yaml index 7f7d86e24cf3bb01b8a23cbf7e1bcbaed3c709b5..490fd81b270f51767726bdf2eb9f95d32fdd8e62 100644 --- a/Stock/IDXX/IDXX.actions.yaml +++ b/Stock/IDXX/IDXX.actions.yaml @@ -1,12 +1,8 @@ - Date: '1993-10-04T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '1995-06-06T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2007-11-27T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2015-06-16T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/IDXX/IDXX.hours.valid.parquet b/Stock/IDXX/IDXX.hours.valid.parquet index 41817ae495d5e8bafb471ed0fe5994ede29cbe7c..a33813754407536cbbd6ed4e36bf529e9419ad17 100644 --- a/Stock/IDXX/IDXX.hours.valid.parquet +++ b/Stock/IDXX/IDXX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:33b9d06c1c4da72c3e7160a66a4a940c03c7986a46aa65a806d2d9bdbb8b90a8 -size 232105 +oid sha256:3d606a9d3a3e9e9d73a199c81896accc48e5d177fe90989a696aafe83f1e6092 +size 232888 diff --git a/Stock/IDXX/IDXX.minutes.valid.parquet b/Stock/IDXX/IDXX.minutes.valid.parquet index dbf734ed2e1be446ea188009659229b368a642bb..152c4bd2c84279a8cbb510c85a0737cdf261b849 100644 --- a/Stock/IDXX/IDXX.minutes.valid.parquet +++ b/Stock/IDXX/IDXX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ca82d68b177662d2e117150da76f1f7c1933a284c5bdaf871d8761121dd9a69e -size 1686752 +oid sha256:c5afd78b3d7472ed8dd8547a4763e157584404d3498a8bcb88f23cb6dec56951 +size 1694900 diff --git a/Stock/IDXX/IDXX.splits.yaml b/Stock/IDXX/IDXX.splits.yaml index b21846f8732356d69d17aa9ef12709c62566a64b..afe3a934691e9656755ef335dea44f96d8b3b25e 100644 --- a/Stock/IDXX/IDXX.splits.yaml +++ b/Stock/IDXX/IDXX.splits.yaml @@ -1,4 +1,4 @@ -'1993-10-04T00:00:00-04:00': 2.0 -'1995-06-06T00:00:00-04:00': 2.0 -'2007-11-27T00:00:00-05:00': 2.0 -'2015-06-16T00:00:00-04:00': 2.0 +'1993-10-04T09:30:00-04:00': 2.0 +'1995-06-06T09:30:00-04:00': 2.0 +'2007-11-27T09:30:00-05:00': 2.0 +'2015-06-16T09:30:00-04:00': 2.0 diff --git a/Stock/IDXX/IDXX.ticker.yaml b/Stock/IDXX/IDXX.ticker.yaml index 44ff84221b88ef463089dc5d819eb0c08eb46e44..0cd42ee35660bd7bd8fd2e7a142de5d39f182f87 100644 --- a/Stock/IDXX/IDXX.ticker.yaml +++ b/Stock/IDXX/IDXX.ticker.yaml @@ -15,82 +15,84 @@ info: sectorDisp: Healthcare longBusinessSummary: 'IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and - water testing industries in the United States and internationally. The company - operates through three segments: Companion Animal Group; Water Quality Products; - and Livestock, Poultry and Dairy. It offers in-clinic chemistry, blood and urine - chemistry, hematology, immunoassay, urinalysis, cytology, and coagulation analyzers; - and SNAP rapid assays test kits. The company also provides commercial reference - laboratory diagnostic and consulting services to veterinarians; veterinary consultation, - telemedicine, and advisory services, including radiology, dental radiography, - cardiology, internal medicine, and ultrasound consulting; Colilert, Colilert-18, - and Colisure tests, which detect the presence of total coliforms and E. coli in - water; Enterolert, Pseudalert, Filta-Max and Filta-Max xpress, Legiolert, Quanti-Tray - products, and Tecta system instruments; and veterinary software and services for - independent veterinary clinics and corporate groups. In addition, it offers diagnostic - tests, services, and related instrumentation to manage the health status of livestock - and poultry; human medical diagnostic products and services; and VetConnect PLUS, - a cloud-based technology that enables veterinarians to access and analyze patients, - as well as operates VetLab Station. The company markets its products through marketing, - customer service, sales, and technical service groups, as well as through independent - distributors and other resellers. IDEXX Laboratories, Inc. was incorporated in - 1983 and is headquartered in Westbrook, Maine.' + water testing industries in the United States and internationally. It operates + through three segments: Companion Animal Group; Water Quality Products; and Livestock, + Poultry and Dairy. The company offers point-of-care diagnostic solutions, blood + and urine chemistry, hematology, immunoassay, urinalysis, cytology/morphology, + and coagulation analyzers; and SNAP rapid assays test kits. It also provides commercial + reference laboratory diagnostic and consulting services to veterinarians; veterinary + consultation, telemedicine, and advisory services, including radiology, dental + radiography, cardiology, internal medicine, and ultrasound consulting; Colilert, + Colilert-18, and Colisure tests, which detect the presence of total coliforms + and E. coli in water; Enterolert, Pseudalert, Filta-Max and Filta-Max xpress, + Legiolert, Quanti-Tray products, and Tecta system instruments; UV Viewer Plus, + a UV light cabinet which aids in the visual interpretation of fluorescent-based + water tests; and veterinary software and services for independent veterinary clinics + and corporate groups. In addition, the company offers diagnostic tests, services, + and related instrumentation to manage the health status of livestock and poultry; + human medical diagnostic products and services; and VetConnect PLUS, a cloud-based + technology that enables veterinarians to access and analyze patients, as well + as operates VetLab Station. It markets its products through marketing, customer + service, sales, and technical service groups, as well as through independent distributors + and other resellers. IDEXX Laboratories, Inc. was incorporated in 1983 and is + headquartered in Westbrook, Maine.' fullTimeEmployees: 11000 companyOfficers: - maxAge: 1 name: Mr. Jonathan J. Mazelsky age: 64 - title: President, CEO & Director + title: Executive Chairman yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2607264 - exercisedValue: 6225122 - unexercisedValue: 37724760 + fiscalYear: 2025 + totalPay: 3780240 + exercisedValue: 16517254 + unexercisedValue: 79333760 + - maxAge: 1 + name: Mr. Andrew Emerson + age: 42 + title: Executive VP, CFO & Treasurer + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 1133266 + exercisedValue: 940143 + unexercisedValue: 1751179 - maxAge: 1 name: Mr. Michael J. Lane age: 57 title: Executive VP and GM Global Reference Laboratories, Diagnostic Solutions & Information Technology yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1026512 - exercisedValue: 0 - unexercisedValue: 1253501 - - maxAge: 1 - name: Dr. Nimrata Khatra Hunt P.E., Ph.D. - age: 57 - title: Executive Vice President of Global Strategy & Commercial - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1030889 - exercisedValue: 0 - unexercisedValue: 4009396 + fiscalYear: 2025 + totalPay: 1319612 + exercisedValue: 2956212 + unexercisedValue: 2708936 - maxAge: 1 name: Dr. Martin Smith Ph.D. age: 57 title: Executive Vice President of Global Operations and R&D yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1019248 + fiscalYear: 2025 + totalPay: 1244730 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 1328177 - maxAge: 1 - name: Mr. Andrew Emerson - age: 42 - title: Executive VP, CFO & Treasurer - yearBorn: 1983 - fiscalYear: 2024 + name: Mr. Michael G. Erickson Ph.D. + age: 51 + title: CEO, President & Director + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bob Asmann title: Senior Vice President of Global Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Amit Gupta title: Senior VP, Chief Digital & Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,124 +100,129 @@ info: age: 64 title: Executive VP, General Counsel, & Corporate Secretary yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 881053 exercisedValue: 84312 unexercisedValue: 319294 - maxAge: 1 name: Ms. Julie Godon title: Senior VP & Global Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael P. Johnson - age: 48 + age: 47 title: Executive VP & Chief Human Resources Officer - yearBorn: 1977 - fiscalYear: 2024 + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 1 + auditRisk: 4 + boardRisk: 7 compensationRisk: 5 - shareHolderRightsRisk: 4 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 7 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 691.05 - open: 689.82 - dayLow: 687.46 - dayHigh: 698.04 - regularMarketPreviousClose: 691.05 - regularMarketOpen: 689.82 - regularMarketDayLow: 687.46 - regularMarketDayHigh: 698.04 + previousClose: 538.99 + open: 542.02 + dayLow: 527.74 + dayHigh: 548.4525 + regularMarketPreviousClose: 538.99 + regularMarketOpen: 542.02 + regularMarketDayLow: 527.74 + regularMarketDayHigh: 548.4525 payoutRatio: 0.0 - beta: 1.672 - trailingPE: 54.936657 - forwardPE: 47.73676 - volume: 227691 - regularMarketVolume: 227691 - averageVolume: 558750 - averageVolume10days: 442260 - averageDailyVolume10Day: 442260 - bid: 692.65 - ask: 695.17 - bidSize: 1 + beta: 1.542 + trailingPE: 37.251583 + forwardPE: 31.666637 + volume: 371817 + regularMarketVolume: 371776 + averageVolume: 619734 + averageVolume10days: 471400 + averageDailyVolume10Day: 471400 + bid: 554.21 + ask: 553.17 + bidSize: 2 askSize: 1 - marketCap: 55511257088 - fiftyTwoWeekLow: 356.14 + marketCap: 41761087488 + nonDilutedMarketCap: 42948313198 + fiftyTwoWeekLow: 518.55 fiftyTwoWeekHigh: 769.98 allTimeHigh: 769.98 allTimeLow: 0.84375 - priceToSalesTrailing12Months: 13.320322 - fiftyDayAverage: 705.464 - twoHundredDayAverage: 602.9741 + fulldayPrice: 530.09 + fulldayChange: -8.899963 + fulldayChangePercent: -1.6512299 + priceToSalesTrailing12Months: 9.171763 + fiftyDayAverage: 558.934 + twoHundredDayAverage: 608.61414 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 56309641216 - profitMargins: 0.24654 - floatShares: 78991331 - sharesOutstanding: 79851330 - sharesShort: 1983231 - sharesShortPriorMonth: 2222573 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0248 - heldPercentInsiders: 0.0068300003 - heldPercentInstitutions: 0.95658994 - shortRatio: 3.79 - shortPercentOfFloat: 0.0326 - impliedSharesOutstanding: 80004694 - bookValue: 19.515 - priceToBook: 35.554703 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.179 - netIncomeToCommon: 1027425024 - trailingEps: 12.63 - forwardEps: 14.53492 + enterpriseValue: 43361382400 + profitMargins: 0.25030002 + floatShares: 78499867 + sharesOutstanding: 78781116 + sharesShort: 1937469 + sharesShortPriorMonth: 2100008 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.024600001 + heldPercentInsiders: 0.0022 + heldPercentInstitutions: 0.96744 + shortRatio: 3.07 + shortPercentOfFloat: 0.028099999 + impliedSharesOutstanding: 78781116 + bookValue: 20.445 + priceToBook: 25.927612 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.151 + netIncomeToCommon: 1139655936 + trailingEps: 14.23 + forwardEps: 16.7397 + pegRatio: 2.98 lastSplitFactor: '2:1' lastSplitDate: 1434412800 - enterpriseToRevenue: 13.512 - enterpriseToEbitda: 39.178 - 52WeekChange: 0.622965 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 9.523 + enterpriseToEbitda: 26.738 + 52WeekChange: -0.15840673 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 693.85 - targetHighPrice: 850.0 + currentPrice: 530.09 + targetHighPrice: 805.0 targetLowPrice: 470.0 - targetMeanPrice: 766.0 - targetMedianPrice: 785.0 - recommendationMean: 2.2 + targetMeanPrice: 698.9231 + targetMedianPrice: 700.0 + recommendationMean: 2.21429 recommendationKey: buy numberOfAnalystOpinions: 13 - totalCash: 208166000 - totalCashPerShare: 2.607 - ebitda: 1437280000 - totalDebt: 1112962944 - quickRatio: 0.737 - currentRatio: 1.18 - totalRevenue: 4167410944 - debtToEquity: 71.29 - revenuePerShare: 51.504 - returnOnAssets: 0.24065 - returnOnEquity: 0.64633006 - grossProfits: 2572124928 - freeCashflow: 675227520 - operatingCashflow: 1088070016 - earningsGrowth: 0.214 - revenueGrowth: 0.133 - grossMargins: 0.6172 - ebitdaMargins: 0.34489 - operatingMargins: 0.32106 + totalCash: 196932992 + totalCashPerShare: 2.5 + ebitda: 1621684992 + totalDebt: 1096081024 + quickRatio: 0.729 + currentRatio: 1.172 + totalRevenue: 4553223168 + debtToEquity: 67.971 + revenuePerShare: 57.169 + returnOnAssets: 0.27085 + returnOnEquity: 0.74211 + grossProfits: 2843293952 + freeCashflow: 909368384 + operatingCashflow: 1371510016 + earningsGrowth: 0.176 + revenueGrowth: 0.097 + grossMargins: 0.62446 + ebitdaMargins: 0.35616 + operatingMargins: 0.3498 financialCurrency: USD symbol: IDXX language: en-US @@ -224,83 +231,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + earningsTimestampEnd: 1793622600 + earningsCallTimestampStart: 1785846600 + earningsCallTimestampEnd: 1785846600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 14.23 + epsForward: 16.7397 + epsCurrentYear: 14.83498 + priceEpsCurrentYear: 35.73244 + fiftyDayAverageChange: -28.843994 + fiftyDayAverageChangePercent: -0.051605366 + twoHundredDayAverageChange: -78.52411 + twoHundredDayAverageChangePercent: -0.12902117 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 677511000000 + regularMarketChange: -8.899963 + regularMarketDayRange: 527.74 - 548.4525 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 619734 + fiftyTwoWeekLowChange: 11.540039 + fiftyTwoWeekLowChangePercent: 0.02225444 + fiftyTwoWeekRange: 518.55 - 769.98 + fiftyTwoWeekHighChange: -239.88995 + fiftyTwoWeekHighChangePercent: -0.3115535 + fiftyTwoWeekChangePercent: -15.840673 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793622600 + shortName: IDEXX Laboratories, Inc. + longName: IDEXX Laboratories, Inc. corporateActions: [] - postMarketTime: 1769212514 - regularMarketTime: 1769202002 + regularMarketTime: 1788464136 exchange: NMS messageBoardId: finmb_29729 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.4051788 - regularMarketPrice: 693.85 - shortName: IDEXX Laboratories, Inc. - longName: IDEXX Laboratories, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 677511000000 - postMarketChangePercent: -0.54254746 - postMarketPrice: 690.0855 - postMarketChange: -3.7644653 - regularMarketChange: 2.7999878 - regularMarketDayRange: 687.46 - 698.04 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 558750 - fiftyTwoWeekLowChange: 337.70996 - fiftyTwoWeekLowChangePercent: 0.94825053 - fiftyTwoWeekRange: 356.14 - 769.98 - fiftyTwoWeekHighChange: -76.130005 - fiftyTwoWeekHighChangePercent: -0.09887271 - fiftyTwoWeekChangePercent: 62.296497 - earningsTimestamp: 1770039000 - earningsTimestampStart: 1770039000 - earningsTimestampEnd: 1770039000 - earningsCallTimestampStart: 1770039000 - earningsCallTimestampEnd: 1770039000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 12.63 - epsForward: 14.53492 - epsCurrentYear: 12.89293 - priceEpsCurrentYear: 53.816315 - fiftyDayAverageChange: -11.614014 - fiftyDayAverageChangePercent: -0.016462943 - twoHundredDayAverageChange: 90.875854 - twoHundredDayAverageChangePercent: 0.1507127 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false + regularMarketChangePercent: -1.6512299 + regularMarketPrice: 530.09 + marketState: REGULAR displayName: IDEXX Laboratories - trailingPegRatio: 4.0979 + trailingPegRatio: 2.9819 fast_info: currency: USD - dayHigh: 698.2899780273438 - dayLow: 687.4600219726562 + dayHigh: 548.4525146484375 + dayLow: 527.739990234375 exchange: NMS - fiftyDayAverage: 705.4639953613281 - lastPrice: 693.8499755859375 - lastVolume: 279300 - marketCap: 55511254978.6604 - open: 689.8200073242188 - previousClose: 691.05 + fiftyDayAverage: 558.9340026855468 + lastPrice: 530.0900268554688 + lastVolume: 371819 + marketCap: 41761083896.1438 + open: 542.02001953125 + previousClose: 540.0 quoteType: EQUITY - regularMarketPreviousClose: 691.0499877929688 - shares: 80004694 - tenDayAverageVolume: 442260 - threeMonthAverageVolume: 555677 + regularMarketPreviousClose: 538.989990234375 + shares: 78781116 + tenDayAverageVolume: 471400 + threeMonthAverageVolume: 623978 timezone: America/New_York - twoHundredDayAverage: 602.9740991210938 - yearChange: 0.622964992085431 + twoHundredDayAverage: 608.6141485595704 + yearChange: -0.15840673883626263 yearHigh: 769.97998046875 - yearLow: 356.1400146484375 + yearLow: 518.5499877929688 calendar: Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 3.0 - Earnings Low: 2.87 - Earnings Average: 2.93879 - Revenue High: 1081000000 - Revenue Low: 1066600000 - Revenue Average: 1072347050 + - '2026-11-02T00:00:00' + Earnings High: 3.906 + Earnings Low: 3.37 + Earnings Average: 3.7074 + Revenue High: 1203547760 + Revenue Low: 1182500000 + Revenue Average: 1191769320 diff --git a/Stock/IEL.AX/IEL.AX.actions.yaml b/Stock/IEL.AX/IEL.AX.actions.yaml index 9ae47a35f1076b54d607f160ea9b29e81533ada7..79ac649fafe866e6275059528ebd64e17edad33a 100644 --- a/Stock/IEL.AX/IEL.AX.actions.yaml +++ b/Stock/IEL.AX/IEL.AX.actions.yaml @@ -1,51 +1,36 @@ - Date: '2016-09-07T00:00:00+10:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2017-03-08T00:00:00+11:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2017-09-06T00:00:00+10:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2018-03-07T00:00:00+11:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2018-09-06T00:00:00+10:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00+11:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2019-09-09T00:00:00+10:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2020-03-05T00:00:00+11:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2021-03-04T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-03-03T00:00:00+11:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2022-09-07T00:00:00+10:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00+11:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-09-04T00:00:00+10:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-03-07T00:00:00+11:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-09-11T00:00:00+10:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-03-05T00:00:00+11:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-09-10T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00+11:00' + Dividends: 0.03 diff --git a/Stock/IEL.AX/IEL.AX.days.valid.parquet b/Stock/IEL.AX/IEL.AX.days.valid.parquet index f22889058d01d67eeb73a5ac36801c63043ece0a..80c6e2e48ad18ba7e164d72e568e82a082b8c85c 100644 --- a/Stock/IEL.AX/IEL.AX.days.valid.parquet +++ b/Stock/IEL.AX/IEL.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a60d329d831d87e6a40730ef90076aa72c9aee3613c5eb221c9cdd744e50bcb1 -size 134885 +oid sha256:140e5bd6305b91d8e61f891a732f96d627f25e130c0309f7120b179fc9468e5b +size 135104 diff --git a/Stock/IEL.AX/IEL.AX.dividends.yaml b/Stock/IEL.AX/IEL.AX.dividends.yaml index d704cbc311a7c376e1b628e2b29a40c2c3445ec5..759236f139cf6b59bb3980c6dfe7795afd9840e6 100644 --- a/Stock/IEL.AX/IEL.AX.dividends.yaml +++ b/Stock/IEL.AX/IEL.AX.dividends.yaml @@ -1,17 +1,18 @@ -'2016-09-07T00:00:00+10:00': 0.055 -'2017-03-08T00:00:00+11:00': 0.07 -'2017-09-06T00:00:00+10:00': 0.055 -'2018-03-07T00:00:00+11:00': 0.085 -'2018-09-06T00:00:00+10:00': 0.065 -'2019-03-07T00:00:00+11:00': 0.12 -'2019-09-09T00:00:00+10:00': 0.075 -'2020-03-05T00:00:00+11:00': 0.165 -'2021-03-04T00:00:00+11:00': 0.08 -'2022-03-03T00:00:00+11:00': 0.135 -'2022-09-07T00:00:00+10:00': 0.135 -'2023-03-09T00:00:00+11:00': 0.21 -'2023-09-04T00:00:00+10:00': 0.2 -'2024-03-07T00:00:00+11:00': 0.25 -'2024-09-11T00:00:00+10:00': 0.09 -'2025-03-05T00:00:00+11:00': 0.09 -'2025-09-10T00:00:00+10:00': 0.05 +'2016-09-07T10:00:00+10:00': 0.055 +'2017-03-08T10:00:00+11:00': 0.07 +'2017-09-06T10:00:00+10:00': 0.055 +'2018-03-07T10:00:00+11:00': 0.085 +'2018-09-06T10:00:00+10:00': 0.065 +'2019-03-07T10:00:00+11:00': 0.12 +'2019-09-09T10:00:00+10:00': 0.075 +'2020-03-05T10:00:00+11:00': 0.165 +'2021-03-04T10:00:00+11:00': 0.08 +'2022-03-03T10:00:00+11:00': 0.135 +'2022-09-07T10:00:00+10:00': 0.135 +'2023-03-09T10:00:00+11:00': 0.21 +'2023-09-04T10:00:00+10:00': 0.2 +'2024-03-07T10:00:00+11:00': 0.25 +'2024-09-11T10:00:00+10:00': 0.09 +'2025-03-05T10:00:00+11:00': 0.09 +'2025-09-10T10:00:00+10:00': 0.05 +'2026-03-04T10:00:00+11:00': 0.03 diff --git a/Stock/IEL.AX/IEL.AX.minutes.valid.parquet b/Stock/IEL.AX/IEL.AX.minutes.valid.parquet index bf8f8a0e44ce98a8877b69d1e27fd81c00333eb2..04bda03560a662b553e0bd32dbfbfda16aa59dfe 100644 --- a/Stock/IEL.AX/IEL.AX.minutes.valid.parquet +++ b/Stock/IEL.AX/IEL.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1b40cf0aadd0bff647a39a24ce9998f005cac125bde4ef7b1436c3a78a7ad6b8 -size 950358 +oid sha256:6e5c1aa67e0475ab3b12b3f7c3574f79ec50ff47173cfad035457089c33f257e +size 954267 diff --git a/Stock/IEL.AX/IEL.AX.ticker.yaml b/Stock/IEL.AX/IEL.AX.ticker.yaml index 22580f8cc54a2c52810839a3e628a7df328fb557..4c99ef7c301a1538143e4ee2f2b612dbbd92b891 100644 --- a/Stock/IEL.AX/IEL.AX.ticker.yaml +++ b/Stock/IEL.AX/IEL.AX.ticker.yaml @@ -1,12 +1,11 @@ info: - address1: Melbourne Quarter 2 - address2: Level 10 697 Collins Street - city: Docklands + address1: Office 14-07 + address2: Level 14 460 Lonsdale St + city: Melbourne state: VIC - zip: '3008' + zip: '3000' country: Australia - phone: 61 3 9612 4400 - fax: 61 3 9614 0578 + phone: 61 3 9606 1800 website: https://www.idp.com industry: Education & Training Services industryKey: education-training-services @@ -14,164 +13,154 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: IDP Education Limited engages in the placement of students - into education institutions in Australia, the United Kingdom, the United States, - Canada, New Zealand, and Ireland. Its services include counselling, application - processing, pre-departure guidance, student placement and examinations, English - language teaching, client relation, online students recruitment, as well as shared - services. The company is also involved in the distribution and administration - of International English Language Testing System tests for study, work, and migration - purposes. In addition, it operates English language schools; and provides digital - marketing, event, consultancy, and data services, as well as peer to peer software - services. The company was founded in 1969 and is headquartered in Docklands, Australia. - fullTimeEmployees: 6000 + longBusinessSummary: IDP Education Limited provides student placement services in + Asia, Australasia, and internationally. The company is involved in the placement + of international students into education institutions; and provides services, + such as digital marketing, events, consultancy and data services, and peer to + peer software. It also distributes and administrates International English Language + Testing System (IELTS) tests for study, work, and migration purposes. In addition, + the company operates English language schools. Further, it engages in the provision + of english language teaching, client relations, digital marketing and online students + recruitment, online, shared, employee share scheme trust, and technology services. + The company was founded in 1969 and is headquartered in Melbourne, Australia. + fullTimeEmployees: 4828 companyOfficers: - maxAge: 1 name: Ms. Tennealle O'Shannessy title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 1421303 + fiscalYear: 2026 + totalPay: 2547135 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Katherine T. Koch title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 897759 + fiscalYear: 2026 + totalPay: 1273071 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Harmeet Pental title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 764253 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Toohey B. Com title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ashley Warmbrand BCom, LLB (Hons) title: Company Secretary & General Counsel - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Georgia Murphy - title: Chief People Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Neil Pearson - title: Chief Digital Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Fleming title: Chief Strategy Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 4 compensationRisk: 10 - shareHolderRightsRisk: 7 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + shareHolderRightsRisk: 5 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 - priceHint: 2 - previousClose: 6.26 - open: 6.25 - dayLow: 6.1 - dayHigh: 6.35 - regularMarketPreviousClose: 6.26 - regularMarketOpen: 6.25 - regularMarketDayLow: 6.1 - regularMarketDayHigh: 6.35 - dividendRate: 0.14 - dividendYield: 2.28 - exDividendDate: 1757462400 - payoutRatio: 1.1307 - fiveYearAvgDividendYield: 1.61 - beta: 0.959 - trailingPE: 38.375 - forwardPE: 18.750954 - volume: 1233528 - regularMarketVolume: 1233528 - averageVolume: 1630218 - averageVolume10days: 1684741 - averageDailyVolume10Day: 1684741 - bid: 6.14 - ask: 6.25 + priceHint: 4 + previousClose: 1.71 + open: 1.73 + dayLow: 1.672 + dayHigh: 1.73 + regularMarketPreviousClose: 1.71 + regularMarketOpen: 1.73 + regularMarketDayLow: 1.672 + regularMarketDayHigh: 1.73 + dividendRate: 0.09 + dividendYield: 5.37 + exDividendDate: 1788912000 + payoutRatio: 1.8307 + fiveYearAvgDividendYield: 1.95 + beta: 0.757 + trailingPE: 41.875 + forwardPE: 7.1113186 + volume: 2604348 + regularMarketVolume: 2604348 + averageVolume: 3883503 + averageVolume10days: 5399169 + averageDailyVolume10Day: 5399169 + bid: 1.835 + ask: 1.68 bidSize: 0 askSize: 0 - marketCap: 1708984320 - fiftyTwoWeekLow: 3.405 - fiftyTwoWeekHigh: 13.43 + marketCap: 466213152 + nonDilutedMarketCap: 475954920 + fiftyTwoWeekLow: 1.53 + fiftyTwoWeekHigh: 6.735 allTimeHigh: 40.26 - allTimeLow: 3.1 - priceToSalesTrailing12Months: 1.9371824 - fiftyDayAverage: 5.5086 - twoHundredDayAverage: 5.6027 - trailingAnnualDividendRate: 0.14 - trailingAnnualDividendYield: 0.022364216 + allTimeLow: 1.53 + fulldayPrice: 1.675 + priceToSalesTrailing12Months: 0.586136 + fiftyDayAverage: 2.126 + twoHundredDayAverage: 3.7343 + trailingAnnualDividendRate: 0.09 + trailingAnnualDividendYield: 0.05263158 currency: AUD tradeable: false - enterpriseValue: 1982935808 - profitMargins: 0.05045 - floatShares: 277748942 + enterpriseValue: 665212992 + profitMargins: 0.015420001 + floatShares: 275190596 sharesOutstanding: 278336211 - heldPercentInsiders: 0.08681 - heldPercentInstitutions: 0.80653 + heldPercentInsiders: 0.08715 + heldPercentInstitutions: 0.76975 impliedSharesOutstanding: 278336211 - bookValue: 1.916 - priceToBook: 3.2045927 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 44508000 - trailingEps: 0.16 - forwardEps: 0.32745 - enterpriseToRevenue: 2.248 - enterpriseToEbitda: 17.641 - 52WeekChange: -0.5225506 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.05 - lastDividendDate: 1757462400 + bookValue: 1.43 + priceToBook: 1.1713287 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 12266000 + trailingEps: 0.04 + forwardEps: 0.23554 + enterpriseToRevenue: 0.836 + enterpriseToEbitda: 5.604 + 52WeekChange: -0.6981982 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.06 + lastDividendDate: 1788912000 quoteType: EQUITY - currentPrice: 6.14 - targetHighPrice: 11.5 - targetLowPrice: 4.5 - targetMeanPrice: 7.00427 - targetMedianPrice: 6.4 - recommendationMean: 2.25 - recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 121481000 - totalCashPerShare: 0.437 - ebitda: 112408000 - totalDebt: 394630016 - quickRatio: 1.336 - currentRatio: 1.393 - totalRevenue: 882201024 - debtToEquity: 73.835 - revenuePerShare: 3.17 - returnOnAssets: 0.04682 - returnOnEquity: 0.08605 - grossProfits: 219084000 - freeCashflow: 88993752 - operatingCashflow: 132630000 - revenueGrowth: -0.112 - grossMargins: 0.24834 - ebitdaMargins: 0.12742 - operatingMargins: 0.00084 + currentPrice: 1.675 + targetHighPrice: 8.2 + targetLowPrice: 1.75 + targetMeanPrice: 2.89846 + targetMedianPrice: 2.13 + recommendationMean: 2.61538 + recommendationKey: hold + numberOfAnalystOpinions: 13 + totalCash: 135120000 + totalCashPerShare: 0.486 + ebitda: 118708000 + totalDebt: 333476000 + quickRatio: 1.0 + currentRatio: 1.079 + totalRevenue: 795401024 + debtToEquity: 83.609 + revenuePerShare: 2.859 + returnOnAssets: 0.05473 + returnOnEquity: 0.03073 + grossProfits: 217995008 + freeCashflow: 114394248 + operatingCashflow: 135472992 + revenueGrowth: -0.182 + grossMargins: 0.27407 + ebitdaMargins: 0.14924 + operatingMargins: 0.13607 financialCurrency: AUD symbol: IEL.AX language: en-US @@ -180,74 +169,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145018 + marketState: PREPRE + shortName: IEL FPO [IEL] + longName: IDP Education Limited exchange: ASX messageBoardId: finmb_46884373 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -1.9169387 - regularMarketPrice: 6.14 - shortName: IEL FPO [IEL] - longName: IDP Education Limited + regularMarketChangePercent: -2.0467887 + regularMarketPrice: 1.675 + fiftyDayAverageChange: -0.45099998 + fiftyDayAverageChangePercent: -0.21213546 + twoHundredDayAverageChange: -2.0593 + twoHundredDayAverageChangePercent: -0.55145544 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1448492400000 - regularMarketChange: -0.12000036 - regularMarketDayRange: 6.1 - 6.35 + regularMarketChange: -0.035000086 + fulldayChange: -0.035000086 + fulldayChangePercent: -2.0467887 + regularMarketDayRange: 1.672 - 1.73 fullExchangeName: ASX - averageDailyVolume3Month: 1630218 - fiftyTwoWeekLowChange: 2.735 - fiftyTwoWeekLowChangePercent: 0.8032305 - fiftyTwoWeekRange: 3.405 - 13.43 - fiftyTwoWeekHighChange: -7.2900004 - fiftyTwoWeekHighChangePercent: -0.5428146 - fiftyTwoWeekChangePercent: -52.25506 - earningsTimestampStart: 1756378740 - earningsTimestampEnd: 1756378740 + averageDailyVolume3Month: 3883503 + fiftyTwoWeekLowChange: 0.14499998 + fiftyTwoWeekLowChangePercent: 0.09477123 + fiftyTwoWeekRange: 1.53 - 6.735 + fiftyTwoWeekHighChange: -5.0600004 + fiftyTwoWeekHighChangePercent: -0.7512992 + fiftyTwoWeekChangePercent: -69.81982 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 earningsCallTimestampStart: 1724929140 earningsCallTimestampEnd: 1724929140 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.16 - epsForward: 0.32745 - epsCurrentYear: 0.22482 - priceEpsCurrentYear: 27.310736 - fiftyDayAverageChange: 0.63139963 - fiftyDayAverageChangePercent: 0.1146207 - twoHundredDayAverageChange: 0.53729963 - twoHundredDayAverageChangePercent: 0.09590012 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false + epsTrailingTwelveMonths: 0.04 + epsForward: 0.23554 + epsCurrentYear: 0.18607 + priceEpsCurrentYear: 9.001988 + corporateActions: + - header: Dividend + message: IEL.AX announced a cash dividend of AUD 0.06 with an ex-date of Sep. + 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788876000000 + amount: '0.06' + regularMarketTime: 1788415807 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 6.349999904632568 - dayLow: 6.099999904632568 + dayHigh: 1.7300000190734863 + dayLow: 1.6725000143051147 exchange: ASX - fiftyDayAverage: 5.453800039291382 - lastPrice: 6.139999866485596 - lastVolume: 1233528 - marketCap: 1708984298.3781066 - open: 6.25 - previousClose: 6.260000228881836 + fiftyDayAverage: 2.1260000014305116 + lastPrice: 1.6749999523162842 + lastVolume: 2604348 + marketCap: 466213140.1528952 + open: 1.7300000190734863 + previousClose: 1.7100000381469727 quoteType: EQUITY - regularMarketPreviousClose: 6.260000228881836 + regularMarketPreviousClose: 1.7100000381469727 shares: 278336211 - tenDayAverageVolume: 1683280 - threeMonthAverageVolume: 1630205 + tenDayAverageVolume: 5399169 + threeMonthAverageVolume: 3883503 timezone: Australia/Sydney - twoHundredDayAverage: 5.679700009822845 - yearChange: -0.5221790129018401 - yearHigh: 13.430000305175781 - yearLow: 3.4049999713897705 + twoHundredDayAverage: 3.7291750144958495 + yearChange: -0.6965579786043512 + yearHigh: 6.735000133514404 + yearLow: 1.5299999713897705 calendar: - Ex-Dividend Date: 2025-09-10 - Earnings Date: [] + Ex-Dividend Date: 2026-09-09 + Earnings Date: + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/IEX/IEX.actions.yaml b/Stock/IEX/IEX.actions.yaml index 741cf4553ba21bd220045833e3310eb207c56ab6..164fc04e3cded2da6dd548b715226cf82995740c 100644 --- a/Stock/IEX/IEX.actions.yaml +++ b/Stock/IEX/IEX.actions.yaml @@ -385,3 +385,9 @@ - Date: '2026-01-16T00:00:00-05:00' Dividends: 0.71 Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.73 + Stock Splits: 0.0 +- Date: '2026-07-06T00:00:00-04:00' + Dividends: 0.73 + Stock Splits: 0.0 diff --git a/Stock/IEX/IEX.days.valid.parquet b/Stock/IEX/IEX.days.valid.parquet index a834163132cd74e0c4c519bbea782da7fb6e6c54..16fae4ca69b7ea18ddfffc511daf29135545c05b 100644 --- a/Stock/IEX/IEX.days.valid.parquet +++ b/Stock/IEX/IEX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d1954cdf896f2828576af861d4106112286dd90acbf06f981187889a417490c1 -size 426320 +oid sha256:41f718bb7922bf56b81c4041dfb251a04917972622ddf2398b97efe2ddde706c +size 426502 diff --git a/Stock/IEX/IEX.dividends.yaml b/Stock/IEX/IEX.dividends.yaml index fde5eefdd4754b8d4be5f428adb7c6f33973678f..61c5463faacbc9f48dbc485ead346ee29eee8ccd 100644 --- a/Stock/IEX/IEX.dividends.yaml +++ b/Stock/IEX/IEX.dividends.yaml @@ -1,125 +1,127 @@ -'1995-01-10T00:00:00-05:00': 0.027654 -'1995-04-10T00:00:00-04:00': 0.041481 -'1995-07-13T00:00:00-04:00': 0.041481 -'1995-10-12T00:00:00-04:00': 0.041481 -'1996-01-10T00:00:00-05:00': 0.047407 -'1996-04-11T00:00:00-04:00': 0.047407 -'1996-07-11T00:00:00-04:00': 0.047407 -'1996-10-10T00:00:00-04:00': 0.047407 -'1997-01-13T00:00:00-05:00': 0.053333 -'1997-04-11T00:00:00-04:00': 0.053333 -'1997-07-11T00:00:00-04:00': 0.053333 -'1997-10-10T00:00:00-04:00': 0.053333 -'1998-01-13T00:00:00-05:00': 0.06 -'1998-04-13T00:00:00-04:00': 0.06 -'1998-07-13T00:00:00-04:00': 0.06 -'1998-10-13T00:00:00-04:00': 0.06 -'1999-01-13T00:00:00-05:00': 0.062222 -'1999-04-13T00:00:00-04:00': 0.062222 -'1999-07-13T00:00:00-04:00': 0.062222 -'1999-10-13T00:00:00-04:00': 0.062222 -'2000-01-13T00:00:00-05:00': 0.062222 -'2000-04-13T00:00:00-04:00': 0.062222 -'2000-07-13T00:00:00-04:00': 0.062222 -'2000-10-12T00:00:00-04:00': 0.062222 -'2001-01-11T00:00:00-05:00': 0.062222 -'2001-04-11T00:00:00-04:00': 0.062222 -'2001-07-12T00:00:00-04:00': 0.062222 -'2001-10-11T00:00:00-04:00': 0.062222 -'2002-01-11T00:00:00-05:00': 0.062222 -'2002-04-11T00:00:00-04:00': 0.062222 -'2002-07-11T00:00:00-04:00': 0.062222 -'2002-10-10T00:00:00-04:00': 0.062222 -'2003-01-13T00:00:00-05:00': 0.062222 -'2003-04-11T00:00:00-04:00': 0.062222 -'2003-07-11T00:00:00-04:00': 0.062222 -'2003-10-10T00:00:00-04:00': 0.062222 -'2004-01-13T00:00:00-05:00': 0.062222 -'2004-04-13T00:00:00-04:00': 0.062222 -'2004-07-13T00:00:00-04:00': 0.08 -'2004-10-13T00:00:00-04:00': 0.08 -'2005-01-12T00:00:00-05:00': 0.08 -'2005-04-13T00:00:00-04:00': 0.08 -'2005-07-13T00:00:00-04:00': 0.08 -'2005-10-13T00:00:00-04:00': 0.08 -'2006-01-11T00:00:00-05:00': 0.08 -'2006-04-11T00:00:00-04:00': 0.1 -'2006-07-13T00:00:00-04:00': 0.1 -'2006-10-12T00:00:00-04:00': 0.1 -'2007-01-10T00:00:00-05:00': 0.1 -'2007-04-12T00:00:00-04:00': 0.12 -'2007-07-12T00:00:00-04:00': 0.12 -'2007-10-11T00:00:00-04:00': 0.12 -'2008-01-11T00:00:00-05:00': 0.12 -'2008-04-11T00:00:00-04:00': 0.12 -'2008-07-11T00:00:00-04:00': 0.12 -'2008-10-10T00:00:00-04:00': 0.12 -'2009-01-13T00:00:00-05:00': 0.12 -'2009-04-13T00:00:00-04:00': 0.12 -'2009-07-13T00:00:00-04:00': 0.12 -'2009-10-13T00:00:00-04:00': 0.12 -'2010-01-13T00:00:00-05:00': 0.12 -'2010-04-13T00:00:00-04:00': 0.15 -'2010-07-13T00:00:00-04:00': 0.15 -'2010-10-13T00:00:00-04:00': 0.15 -'2011-01-12T00:00:00-05:00': 0.15 -'2011-04-13T00:00:00-04:00': 0.17 -'2011-07-13T00:00:00-04:00': 0.17 -'2011-10-12T00:00:00-04:00': 0.17 -'2012-01-11T00:00:00-05:00': 0.17 -'2012-04-18T00:00:00-04:00': 0.2 -'2012-07-12T00:00:00-04:00': 0.2 -'2012-10-11T00:00:00-04:00': 0.2 -'2013-01-09T00:00:00-05:00': 0.2 -'2013-04-17T00:00:00-04:00': 0.23 -'2013-07-15T00:00:00-04:00': 0.23 -'2013-10-10T00:00:00-04:00': 0.23 -'2014-01-13T00:00:00-05:00': 0.23 -'2014-04-16T00:00:00-04:00': 0.28 -'2014-07-14T00:00:00-04:00': 0.28 -'2014-10-14T00:00:00-04:00': 0.28 -'2015-01-13T00:00:00-05:00': 0.28 -'2015-04-17T00:00:00-04:00': 0.32 -'2015-07-14T00:00:00-04:00': 0.32 -'2015-10-14T00:00:00-04:00': 0.32 -'2016-01-13T00:00:00-05:00': 0.32 -'2016-04-14T00:00:00-04:00': 0.34 -'2016-07-13T00:00:00-04:00': 0.34 -'2016-10-13T00:00:00-04:00': 0.34 -'2017-01-11T00:00:00-05:00': 0.34 -'2017-05-11T00:00:00-04:00': 0.37 -'2017-07-12T00:00:00-04:00': 0.37 -'2017-10-13T00:00:00-04:00': 0.37 -'2018-01-11T00:00:00-05:00': 0.37 -'2018-05-14T00:00:00-04:00': 0.43 -'2018-07-13T00:00:00-04:00': 0.43 -'2018-10-15T00:00:00-04:00': 0.43 -'2019-01-14T00:00:00-05:00': 0.43 -'2019-05-16T00:00:00-04:00': 0.5 -'2019-07-15T00:00:00-04:00': 0.5 -'2019-10-15T00:00:00-04:00': 0.5 -'2020-01-14T00:00:00-05:00': 0.5 -'2020-05-14T00:00:00-04:00': 0.5 -'2020-07-15T00:00:00-04:00': 0.5 -'2020-10-14T00:00:00-04:00': 0.5 -'2021-01-13T00:00:00-05:00': 0.5 -'2021-05-21T00:00:00-04:00': 0.54 -'2021-07-14T00:00:00-04:00': 0.54 -'2021-10-14T00:00:00-04:00': 0.54 -'2022-01-13T00:00:00-05:00': 0.54 -'2022-05-16T00:00:00-04:00': 0.6 -'2022-07-14T00:00:00-04:00': 0.6 -'2022-10-13T00:00:00-04:00': 0.6 -'2023-01-12T00:00:00-05:00': 0.6 -'2023-06-08T00:00:00-04:00': 0.64 -'2023-07-13T00:00:00-04:00': 0.64 -'2023-10-12T00:00:00-04:00': 0.64 -'2024-01-11T00:00:00-05:00': 0.64 -'2024-05-16T00:00:00-04:00': 0.69 -'2024-07-12T00:00:00-04:00': 0.69 -'2024-10-11T00:00:00-04:00': 0.69 -'2025-01-17T00:00:00-05:00': 0.69 -'2025-05-19T00:00:00-04:00': 0.71 -'2025-07-11T00:00:00-04:00': 0.71 -'2025-10-10T00:00:00-04:00': 0.71 -'2026-01-16T00:00:00-05:00': 0.71 +'1995-01-10T09:30:00-05:00': 0.027654 +'1995-04-10T09:30:00-04:00': 0.041481 +'1995-07-13T09:30:00-04:00': 0.041481 +'1995-10-12T09:30:00-04:00': 0.041481 +'1996-01-10T09:30:00-05:00': 0.047407 +'1996-04-11T09:30:00-04:00': 0.047407 +'1996-07-11T09:30:00-04:00': 0.047407 +'1996-10-10T09:30:00-04:00': 0.047407 +'1997-01-13T09:30:00-05:00': 0.053333 +'1997-04-11T09:30:00-04:00': 0.053333 +'1997-07-11T09:30:00-04:00': 0.053333 +'1997-10-10T09:30:00-04:00': 0.053333 +'1998-01-13T09:30:00-05:00': 0.06 +'1998-04-13T09:30:00-04:00': 0.06 +'1998-07-13T09:30:00-04:00': 0.06 +'1998-10-13T09:30:00-04:00': 0.06 +'1999-01-13T09:30:00-05:00': 0.062222 +'1999-04-13T09:30:00-04:00': 0.062222 +'1999-07-13T09:30:00-04:00': 0.062222 +'1999-10-13T09:30:00-04:00': 0.062222 +'2000-01-13T09:30:00-05:00': 0.062222 +'2000-04-13T09:30:00-04:00': 0.062222 +'2000-07-13T09:30:00-04:00': 0.062222 +'2000-10-12T09:30:00-04:00': 0.062222 +'2001-01-11T09:30:00-05:00': 0.062222 +'2001-04-11T09:30:00-04:00': 0.062222 +'2001-07-12T09:30:00-04:00': 0.062222 +'2001-10-11T09:30:00-04:00': 0.062222 +'2002-01-11T09:30:00-05:00': 0.062222 +'2002-04-11T09:30:00-04:00': 0.062222 +'2002-07-11T09:30:00-04:00': 0.062222 +'2002-10-10T09:30:00-04:00': 0.062222 +'2003-01-13T09:30:00-05:00': 0.062222 +'2003-04-11T09:30:00-04:00': 0.062222 +'2003-07-11T09:30:00-04:00': 0.062222 +'2003-10-10T09:30:00-04:00': 0.062222 +'2004-01-13T09:30:00-05:00': 0.062222 +'2004-04-13T09:30:00-04:00': 0.062222 +'2004-07-13T09:30:00-04:00': 0.08 +'2004-10-13T09:30:00-04:00': 0.08 +'2005-01-12T09:30:00-05:00': 0.08 +'2005-04-13T09:30:00-04:00': 0.08 +'2005-07-13T09:30:00-04:00': 0.08 +'2005-10-13T09:30:00-04:00': 0.08 +'2006-01-11T09:30:00-05:00': 0.08 +'2006-04-11T09:30:00-04:00': 0.1 +'2006-07-13T09:30:00-04:00': 0.1 +'2006-10-12T09:30:00-04:00': 0.1 +'2007-01-10T09:30:00-05:00': 0.1 +'2007-04-12T09:30:00-04:00': 0.12 +'2007-07-12T09:30:00-04:00': 0.12 +'2007-10-11T09:30:00-04:00': 0.12 +'2008-01-11T09:30:00-05:00': 0.12 +'2008-04-11T09:30:00-04:00': 0.12 +'2008-07-11T09:30:00-04:00': 0.12 +'2008-10-10T09:30:00-04:00': 0.12 +'2009-01-13T09:30:00-05:00': 0.12 +'2009-04-13T09:30:00-04:00': 0.12 +'2009-07-13T09:30:00-04:00': 0.12 +'2009-10-13T09:30:00-04:00': 0.12 +'2010-01-13T09:30:00-05:00': 0.12 +'2010-04-13T09:30:00-04:00': 0.15 +'2010-07-13T09:30:00-04:00': 0.15 +'2010-10-13T09:30:00-04:00': 0.15 +'2011-01-12T09:30:00-05:00': 0.15 +'2011-04-13T09:30:00-04:00': 0.17 +'2011-07-13T09:30:00-04:00': 0.17 +'2011-10-12T09:30:00-04:00': 0.17 +'2012-01-11T09:30:00-05:00': 0.17 +'2012-04-18T09:30:00-04:00': 0.2 +'2012-07-12T09:30:00-04:00': 0.2 +'2012-10-11T09:30:00-04:00': 0.2 +'2013-01-09T09:30:00-05:00': 0.2 +'2013-04-17T09:30:00-04:00': 0.23 +'2013-07-15T09:30:00-04:00': 0.23 +'2013-10-10T09:30:00-04:00': 0.23 +'2014-01-13T09:30:00-05:00': 0.23 +'2014-04-16T09:30:00-04:00': 0.28 +'2014-07-14T09:30:00-04:00': 0.28 +'2014-10-14T09:30:00-04:00': 0.28 +'2015-01-13T09:30:00-05:00': 0.28 +'2015-04-17T09:30:00-04:00': 0.32 +'2015-07-14T09:30:00-04:00': 0.32 +'2015-10-14T09:30:00-04:00': 0.32 +'2016-01-13T09:30:00-05:00': 0.32 +'2016-04-14T09:30:00-04:00': 0.34 +'2016-07-13T09:30:00-04:00': 0.34 +'2016-10-13T09:30:00-04:00': 0.34 +'2017-01-11T09:30:00-05:00': 0.34 +'2017-05-11T09:30:00-04:00': 0.37 +'2017-07-12T09:30:00-04:00': 0.37 +'2017-10-13T09:30:00-04:00': 0.37 +'2018-01-11T09:30:00-05:00': 0.37 +'2018-05-14T09:30:00-04:00': 0.43 +'2018-07-13T09:30:00-04:00': 0.43 +'2018-10-15T09:30:00-04:00': 0.43 +'2019-01-14T09:30:00-05:00': 0.43 +'2019-05-16T09:30:00-04:00': 0.5 +'2019-07-15T09:30:00-04:00': 0.5 +'2019-10-15T09:30:00-04:00': 0.5 +'2020-01-14T09:30:00-05:00': 0.5 +'2020-05-14T09:30:00-04:00': 0.5 +'2020-07-15T09:30:00-04:00': 0.5 +'2020-10-14T09:30:00-04:00': 0.5 +'2021-01-13T09:30:00-05:00': 0.5 +'2021-05-21T09:30:00-04:00': 0.54 +'2021-07-14T09:30:00-04:00': 0.54 +'2021-10-14T09:30:00-04:00': 0.54 +'2022-01-13T09:30:00-05:00': 0.54 +'2022-05-16T09:30:00-04:00': 0.6 +'2022-07-14T09:30:00-04:00': 0.6 +'2022-10-13T09:30:00-04:00': 0.6 +'2023-01-12T09:30:00-05:00': 0.6 +'2023-06-08T09:30:00-04:00': 0.64 +'2023-07-13T09:30:00-04:00': 0.64 +'2023-10-12T09:30:00-04:00': 0.64 +'2024-01-11T09:30:00-05:00': 0.64 +'2024-05-16T09:30:00-04:00': 0.69 +'2024-07-12T09:30:00-04:00': 0.69 +'2024-10-11T09:30:00-04:00': 0.69 +'2025-01-17T09:30:00-05:00': 0.69 +'2025-05-19T09:30:00-04:00': 0.71 +'2025-07-11T09:30:00-04:00': 0.71 +'2025-10-10T09:30:00-04:00': 0.71 +'2026-01-16T09:30:00-05:00': 0.71 +'2026-05-22T09:30:00-04:00': 0.73 +'2026-07-06T09:30:00-04:00': 0.73 diff --git a/Stock/IEX/IEX.minutes.valid.parquet b/Stock/IEX/IEX.minutes.valid.parquet index 1214dcd5f1777ab1e3810dba6a444a3ec9787792..a471be186cb65f50c01b2bf5bf3310c5c872977a 100644 --- a/Stock/IEX/IEX.minutes.valid.parquet +++ b/Stock/IEX/IEX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:063cf5a8cb8c29dd6401a81a368c833fc6aead97d38d59a69edf28e90f8bc4e8 -size 1792205 +oid sha256:1c8121bc059ce774330f5fd9a7af2c792de286e08c0bac244fe5ca93b82f55c8 +size 1796092 diff --git a/Stock/IEX/IEX.splits.yaml b/Stock/IEX/IEX.splits.yaml index 0b7aba54984ecbec66a156e4073f9ddb1c807fd0..0991fae2f0c829aa9085a45f56f2b970f56be4aa 100644 --- a/Stock/IEX/IEX.splits.yaml +++ b/Stock/IEX/IEX.splits.yaml @@ -1,4 +1,4 @@ -'1995-02-01T00:00:00-05:00': 1.5 -'1997-02-03T00:00:00-05:00': 1.5 -'2004-06-01T00:00:00-04:00': 1.5 -'2007-05-22T00:00:00-04:00': 1.5 +'1995-02-01T09:30:00-05:00': 1.5 +'1997-02-03T09:30:00-05:00': 1.5 +'2004-06-01T09:30:00-04:00': 1.5 +'2007-05-22T09:30:00-04:00': 1.5 diff --git a/Stock/IEX/IEX.ticker.yaml b/Stock/IEX/IEX.ticker.yaml index de5ff1e45624e09c5be192176743c643ad99bfb0..edae817c7a8ead04b50c59ec73baeab1ae005aa4 100644 --- a/Stock/IEX/IEX.ticker.yaml +++ b/Stock/IEX/IEX.ticker.yaml @@ -14,65 +14,61 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: 'IDEX Corporation, together with its subsidiaries, provides - applied solutions in the United States, rest of North America, Europe, Asia, and - internationally. The company operates through three segments: Fluid & Metering - Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified - Products (FSDP). The FMT segment designs, produces, and distributes positive displacement - pumps, valves, small volume provers, flow meters, injectors, and other fluid-handling - pump modules and systems, as well as flow monitoring and other services for the - general industrial, water and wastewater, energy, chemical, agriculture, semiconductor, - and food and pharmaceutical industries. The HST segment designs, produces, and - distributes precision fluidics, positive displacement pumps, powder and liquid - processing technologies, drying systems, micro-precision components, pneumatic - components and sealing solutions, moulded and extruded sealing components, shaft - seals, engineered hygienic mixers and valves, biocompatible medical devices and - implantable, air compressors and blowers, optical components and coatings, laboratory - and commercial equipment, technical ceramics and hermetic sealing products, porous - material structures, flow control solutions, and precision photonic solutions. - This segment serves life sciences, general industrial, analytical instruments, - semiconductor, food and pharmaceutical, energy, automotive, aerospace/defense, - and medical/dental markets. The FSDP segment designs, produces, and distributes - firefighting pumps, valves and controls, rescue tools, engineered stainless steel - banding and clamping devices, lifting bags, other components and systems, and - precision equipment for dispensing, metering, and mixing colorants and paints. - This segment serves fire suppression, paint dispensing, rescue tools, automotive, - general industrial, aerospace/defense, and energy markets. The company was incorporated - in 1987 and is headquartered in Northbrook, Illinois.' - fullTimeEmployees: 9000 + applied solutions in the United States, North America, Europe, Asia, and internationally. + It operates through three segments: Health & Science Technologies (HST), Fluid + & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The + HST segment designs, produces, and distributes a range of precision fluidics, + positive displacement pumps, powder and liquid processing technologies, drying + systems, micro-precision components, pneumatic components and sealing solutions, + high performance molded and extruded sealing components, and custom mechanical + and shaft seals. This segment also offers engineered hygienic mixers and valves, + biocompatible medical devices and implantable products, air compressors and blowers, + optical components and coatings, ultra-precision diamond tools, and laboratory + and commercial equipment, as well as precision photonic solutions, technical ceramics, + hermetic sealing products, porous material structures, and flow control solutions. + The FMT segment designs, produces, and distributes positive displacement pumps, + valves, small volume provers, flow meters, injectors, other fluid-handling pump + modules, and systems; and provides flow monitoring and other services. The FSDP + segment designs, produces, and distributes firefighting pumps, valves and controls, + and rescue tools; lifting bags and other components and systems; engineered stainless + steel banding and clamping devices; and precision equipment for dispensing, metering, + and mixing colorants and paints. The company was incorporated in 1987 and is headquartered + in Northbrook, Illinois.' + fullTimeEmployees: 8700 companyOfficers: - maxAge: 1 name: Mr. Eric D. Ashleman age: 58 title: CEO, President & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2059658 + fiscalYear: 2025 + totalPay: 2657775 exercisedValue: 0 - unexercisedValue: 6300129 + unexercisedValue: 2846830 - maxAge: 1 name: Ms. Lisa M. Anderson - age: 47 + age: 48 title: Senior VP, General Counsel, Chief Administrative Officer & Corporate Secretary - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 750638 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 960012 exercisedValue: 0 - unexercisedValue: 299037 + unexercisedValue: 103457 - maxAge: 1 - name: Ms. Roopa Unnikrishnan - age: 53 - title: Senior VP and Chief Strategy & Innovation Officer - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 679548 + name: Mr. Akhil Mahendra + age: 43 + title: Vice President of Corporate Development + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 940514 exercisedValue: 0 - unexercisedValue: 24810 + unexercisedValue: 0 - maxAge: 1 name: Mr. Sean M. Gillen age: 39 title: Senior VP & CFO yearBorn: 1986 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,237 +76,236 @@ info: age: 45 title: VP & Chief Accounting Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 606105 exercisedValue: 0 unexercisedValue: 16956 - - maxAge: 1 - name: Mr. Rahul Sharma - title: VP & Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. James Giannakouros C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Berg title: VP, Associate General Counsel & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Spencer title: Vice President of Global Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Akhil Mahendra - age: 43 - title: Vice President of Corporate Development - yearBorn: 1982 - fiscalYear: 2024 + name: Ms. Abigail Roche + title: VP, Chief Sustainability Officer & Associate General Counsel + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Troy McIntosh + title: VP and Chief Diversity, Equity & Inclusion Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 2 - compensationRisk: 5 + compensationRisk: 8 shareHolderRightsRisk: 9 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=83305&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 197.84 - open: 198.12 - dayLow: 193.79 - dayHigh: 198.1 - regularMarketPreviousClose: 197.84 - regularMarketOpen: 198.12 - regularMarketDayLow: 193.79 - regularMarketDayHigh: 198.1 - dividendRate: 2.84 - dividendYield: 1.45 - exDividendDate: 1768521600 - payoutRatio: 0.443 - fiveYearAvgDividendYield: 1.2 - beta: 0.995 - trailingPE: 30.848343 - forwardPE: 23.465723 - volume: 479012 - regularMarketVolume: 479012 - averageVolume: 644618 - averageVolume10days: 690260 - averageDailyVolume10Day: 690260 - bid: 170.0 - ask: 215.0 - bidSize: 400 + previousClose: 224.61 + open: 226.2 + dayLow: 221.025 + dayHigh: 226.285 + regularMarketPreviousClose: 224.61 + regularMarketOpen: 226.2 + regularMarketDayLow: 221.025 + regularMarketDayHigh: 226.285 + dividendRate: 2.92 + dividendYield: 1.3 + exDividendDate: 1783296000 + payoutRatio: 0.5165 + fiveYearAvgDividendYield: 1.23 + beta: 0.976 + trailingPE: 32.11383 + forwardPE: 23.260475 + volume: 250209 + regularMarketVolume: 250209 + averageVolume: 676234 + averageVolume10days: 579940 + averageDailyVolume10Day: 579940 + bid: 222.82 + ask: 223.1 + bidSize: 100 askSize: 100 - marketCap: 14701348864 - fiftyTwoWeekLow: 153.36 - fiftyTwoWeekHigh: 226.05 + marketCap: 16429953024 + nonDilutedMarketCap: 16429216022 + fiftyTwoWeekLow: 158.19 + fiftyTwoWeekHigh: 243.8 allTimeHigh: 246.36 allTimeLow: 1.901235 - priceToSalesTrailing12Months: 4.2970066 - fiftyDayAverage: 178.6594 - twoHundredDayAverage: 173.56676 - trailingAnnualDividendRate: 2.82 - trailingAnnualDividendYield: 0.014253942 + fulldayPrice: 222.87 + fulldayChange: -1.6600037 + fulldayChangePercent: -0.73906046 + priceToSalesTrailing12Months: 4.582588 + fiftyDayAverage: 228.8238 + twoHundredDayAverage: 205.30305 + trailingAnnualDividendRate: 2.88 + trailingAnnualDividendYield: 0.012822226 currency: USD tradeable: false - enterpriseValue: 15950449664 - profitMargins: 0.13974 - floatShares: 74625636 - sharesOutstanding: 74849436 - sharesShort: 2614601 - sharesShortPriorMonth: 2608815 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0349 - heldPercentInsiders: 0.00238 - heldPercentInstitutions: 1.05805 - shortRatio: 4.3 - shortPercentOfFloat: 0.0399 - impliedSharesOutstanding: 75287285 - bookValue: 53.485 - priceToBook: 3.6509302 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.073 - netIncomeToCommon: 478100000 - trailingEps: 6.33 - forwardEps: 8.3215 + enterpriseValue: 17821026304 + profitMargins: 0.1449 + floatShares: 73506108 + sharesOutstanding: 73719896 + sharesShort: 1746057 + sharesShortPriorMonth: 2356609 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.023699999 + heldPercentInsiders: 0.00223 + heldPercentInstitutions: 1.05546 + shortRatio: 2.4 + shortPercentOfFloat: 0.0271 + impliedSharesOutstanding: 73719896 + bookValue: 54.162 + priceToBook: 4.1148777 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.09 + netIncomeToCommon: 519500000 + trailingEps: 6.94 + forwardEps: 9.58149 + pegRatio: 1.69 lastSplitFactor: '3:2' lastSplitDate: 1179792000 - enterpriseToRevenue: 4.662 - enterpriseToEbitda: 17.39 - 52WeekChange: -0.11810136 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.71 - lastDividendDate: 1768521600 + enterpriseToRevenue: 4.971 + enterpriseToEbitda: 18.416 + 52WeekChange: 0.36242878 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.73 + lastDividendDate: 1783296000 quoteType: EQUITY - currentPrice: 195.27 - targetHighPrice: 220.0 - targetLowPrice: 170.0 - targetMeanPrice: 198.61539 - targetMedianPrice: 202.0 - recommendationMean: 2.07143 + currentPrice: 222.87 + targetHighPrice: 280.0 + targetLowPrice: 215.0 + targetMeanPrice: 254.5 + targetMedianPrice: 258.0 + recommendationMean: 1.86667 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 593800000 - totalCashPerShare: 7.933 - ebitda: 917200000 - totalDebt: 1929699968 - quickRatio: 1.94 - currentRatio: 2.934 - totalRevenue: 3421299968 - debtToEquity: 48.121 - revenuePerShare: 45.33 - returnOnAssets: 0.063990004 - returnOnEquity: 0.12197 - grossProfits: 1524400000 - freeCashflow: 562675008 - operatingCashflow: 643500032 - earningsGrowth: 0.083 - revenueGrowth: 0.101 - grossMargins: 0.44556 - ebitdaMargins: 0.26809 - operatingMargins: 0.21418 + numberOfAnalystOpinions: 14 + totalCash: 621299968 + totalCashPerShare: 8.428 + ebitda: 967699968 + totalDebt: 1885500032 + quickRatio: 2.01 + currentRatio: 3.049 + totalRevenue: 3585299968 + debtToEquity: 47.06 + revenuePerShare: 48.06 + returnOnAssets: 0.0684 + returnOnEquity: 0.12955 + grossProfits: 1603699968 + freeCashflow: 555612480 + operatingCashflow: 716700032 + earningsGrowth: 0.109 + revenueGrowth: 0.064 + grossMargins: 0.4473 + ebitdaMargins: 0.26990998 + operatingMargins: 0.2217 financialCurrency: USD symbol: IEX language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769210341 - regularMarketTime: 1769202002 + regularMarketChange: -1.7400055 + regularMarketDayRange: 221.025 - 226.285 + fullExchangeName: NYSE + averageDailyVolume3Month: 676234 + fiftyTwoWeekLowChange: 64.67999 + fiftyTwoWeekLowChangePercent: 0.40887535 + fiftyTwoWeekRange: 158.19 - 243.8 + fiftyTwoWeekHighChange: -20.930008 + fiftyTwoWeekHighChangePercent: -0.08584909 + fiftyTwoWeekChangePercent: 36.242878 + dividendDate: 1784851200 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785330000 + earningsCallTimestampEnd: 1785330000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 6.94 + epsForward: 9.58149 + epsCurrentYear: 8.82243 + priceEpsCurrentYear: 25.261747 + fiftyDayAverageChange: -5.9538116 + fiftyDayAverageChangePercent: -0.026019197 + twoHundredDayAverageChange: 17.56694 + twoHundredDayAverageChangePercent: 0.085565895 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false exchange: NYQ messageBoardId: finmb_29728 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.29903 - regularMarketPrice: 195.27 - shortName: IDEX Corporation - longName: IDEX Corporation + corporateActions: [] + regularMarketTime: 1788464099 + regularMarketChangePercent: -0.7746785 + regularMarketPrice: 222.87 hasPrePostMarketData: true firstTradeDateMilliseconds: 612797400000 - postMarketChangePercent: 0.0 - postMarketPrice: 195.27 - postMarketChange: 0.0 - regularMarketChange: -2.56999 - regularMarketDayRange: 193.79 - 198.1 - fullExchangeName: NYSE - averageDailyVolume3Month: 644618 - fiftyTwoWeekLowChange: 41.910004 - fiftyTwoWeekLowChangePercent: 0.2732786 - fiftyTwoWeekRange: 153.36 - 226.05 - fiftyTwoWeekHighChange: -30.779999 - fiftyTwoWeekHighChangePercent: -0.13616456 - fiftyTwoWeekChangePercent: -11.810136 - dividendDate: 1769731200 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770213600 - earningsCallTimestampEnd: 1770213600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.33 - epsForward: 8.3215 - epsCurrentYear: 7.8934 - priceEpsCurrentYear: 24.738388 - fiftyDayAverageChange: 16.610611 - fiftyDayAverageChangePercent: 0.09297362 - twoHundredDayAverageChange: 21.703247 - twoHundredDayAverageChangePercent: 0.12504265 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false + shortName: IDEX Corporation + longName: IDEX Corporation + marketState: REGULAR displayName: IDEX - trailingPegRatio: 1.8747 + trailingPegRatio: 1.6935 fast_info: currency: USD - dayHigh: 198.1199951171875 - dayLow: 193.7899932861328 + dayHigh: 226.28500366210938 + dayLow: 221.02499389648438 exchange: NYQ - fiftyDayAverage: 178.6593994140625 - lastPrice: 195.27000427246094 - lastVolume: 582000 - marketCap: 14701348463.611984 - open: 198.1199951171875 - previousClose: 198.32 + fiftyDayAverage: 228.82380218505858 + lastPrice: 222.8699951171875 + lastVolume: 250209 + marketCap: 16429952861.55957 + open: 226.1999969482422 + previousClose: 224.61 quoteType: EQUITY - regularMarketPreviousClose: 197.83999633789062 - shares: 75287285 - tenDayAverageVolume: 690260 - threeMonthAverageVolume: 641108 + regularMarketPreviousClose: 224.61000061035156 + shares: 73719896 + tenDayAverageVolume: 579940 + threeMonthAverageVolume: 675960 timezone: America/New_York - twoHundredDayAverage: 173.56674964904786 - yearChange: -0.1181013192698688 - yearHigh: 226.0500030517578 - yearLow: 153.36000061035156 + twoHundredDayAverage: 205.30305023193358 + yearChange: 0.36242872606327226 + yearHigh: 243.8000030517578 + yearLow: 158.19000244140625 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2026-01-16 + Dividend Date: 2026-07-24 + Ex-Dividend Date: 2026-07-06 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 2.07 - Earnings Low: 2.02 - Earnings Average: 2.04182 - Revenue High: 900417000 - Revenue Low: 874800000 - Revenue Average: 882385180 + - '2026-10-28T00:00:00' + Earnings High: 2.27 + Earnings Low: 2.21 + Earnings Average: 2.23377 + Revenue High: 942661000 + Revenue Low: 915800000 + Revenue Average: 931789300 diff --git a/Stock/IFC.TO/IFC.TO.actions.yaml b/Stock/IFC.TO/IFC.TO.actions.yaml index ac6b6135531e860dea28f00b5a8420a549293c42..266977f480042a7dd9e7462db85297350a435896 100644 --- a/Stock/IFC.TO/IFC.TO.actions.yaml +++ b/Stock/IFC.TO/IFC.TO.actions.yaml @@ -1,237 +1,162 @@ - Date: '2005-12-13T00:00:00-05:00' Dividends: 0.163 - Stock Splits: 0.0 - Date: '2006-03-13T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-06-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-09-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-12-13T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-03-13T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2007-06-13T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2007-09-12T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2007-12-12T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2008-03-12T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2008-06-12T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2008-09-11T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2008-12-11T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2009-03-12T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2009-12-10T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2010-03-11T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2010-06-11T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2010-09-13T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2010-12-13T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2011-03-11T00:00:00-05:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2011-06-13T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2011-09-13T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2011-12-13T00:00:00-05:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2012-03-13T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-06-13T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-09-12T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-12-12T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-03-12T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2013-06-12T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2013-09-12T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2013-12-12T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2014-03-13T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2014-06-12T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2014-12-11T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2015-03-12T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2015-06-11T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2015-09-11T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2015-12-11T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2016-03-11T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2016-06-13T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2016-09-13T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2016-12-13T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2017-06-13T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2018-03-14T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2018-12-13T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2019-09-13T00:00:00-04:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2019-12-13T00:00:00-05:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2020-03-13T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2020-06-12T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00-04:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2024-12-16T00:00:00-05:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 1.33 - Stock Splits: 0.0 - Date: '2025-06-16T00:00:00-04:00' Dividends: 1.33 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 1.33 - Stock Splits: 0.0 - Date: '2025-12-17T00:00:00-05:00' Dividends: 1.33 - Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 1.47 +- Date: '2026-06-16T00:00:00-04:00' + Dividends: 1.47 diff --git a/Stock/IFC.TO/IFC.TO.days.valid.parquet b/Stock/IFC.TO/IFC.TO.days.valid.parquet index d5af959506d39247cc34d761aaaf3ffdf0686101..b1023283c1ba7dc83a8c834f5c1e82c073a58999 100644 --- a/Stock/IFC.TO/IFC.TO.days.valid.parquet +++ b/Stock/IFC.TO/IFC.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:246d787a4df7f8fe495bd93804677251b149616c8a8b115e18393f0c00d066b0 -size 265518 +oid sha256:23ae9c36d36953941acf110aec7bf131a5772315c93e6b518fedf02ae4ae4f97 +size 265504 diff --git a/Stock/IFC.TO/IFC.TO.dividends.yaml b/Stock/IFC.TO/IFC.TO.dividends.yaml index 4cd68cdea87a16b9dbb34bfecf163f2aadccc94d..c747edb9f87d50249072f412237a1943321a1681 100644 --- a/Stock/IFC.TO/IFC.TO.dividends.yaml +++ b/Stock/IFC.TO/IFC.TO.dividends.yaml @@ -1,79 +1,81 @@ -'2005-12-13T00:00:00-05:00': 0.163 -'2006-03-13T00:00:00-05:00': 0.25 -'2006-06-13T00:00:00-04:00': 0.25 -'2006-09-13T00:00:00-04:00': 0.25 -'2006-12-13T00:00:00-05:00': 0.25 -'2007-03-13T00:00:00-04:00': 0.27 -'2007-06-13T00:00:00-04:00': 0.27 -'2007-09-12T00:00:00-04:00': 0.27 -'2007-12-12T00:00:00-05:00': 0.27 -'2008-03-12T00:00:00-04:00': 0.31 -'2008-06-12T00:00:00-04:00': 0.31 -'2008-09-11T00:00:00-04:00': 0.31 -'2008-12-11T00:00:00-05:00': 0.31 -'2009-03-12T00:00:00-04:00': 0.32 -'2009-12-10T00:00:00-05:00': 0.32 -'2010-03-11T00:00:00-05:00': 0.34 -'2010-06-11T00:00:00-04:00': 0.34 -'2010-09-13T00:00:00-04:00': 0.34 -'2010-12-13T00:00:00-05:00': 0.34 -'2011-03-11T00:00:00-05:00': 0.37 -'2011-06-13T00:00:00-04:00': 0.37 -'2011-09-13T00:00:00-04:00': 0.37 -'2011-12-13T00:00:00-05:00': 0.37 -'2012-03-13T00:00:00-04:00': 0.4 -'2012-06-13T00:00:00-04:00': 0.4 -'2012-09-12T00:00:00-04:00': 0.4 -'2012-12-12T00:00:00-05:00': 0.4 -'2013-03-12T00:00:00-04:00': 0.44 -'2013-06-12T00:00:00-04:00': 0.44 -'2013-09-12T00:00:00-04:00': 0.44 -'2013-12-12T00:00:00-05:00': 0.44 -'2014-03-13T00:00:00-04:00': 0.48 -'2014-06-12T00:00:00-04:00': 0.48 -'2014-09-11T00:00:00-04:00': 0.48 -'2014-12-11T00:00:00-05:00': 0.48 -'2015-03-12T00:00:00-04:00': 0.53 -'2015-06-11T00:00:00-04:00': 0.53 -'2015-09-11T00:00:00-04:00': 0.53 -'2015-12-11T00:00:00-05:00': 0.53 -'2016-03-11T00:00:00-05:00': 0.58 -'2016-06-13T00:00:00-04:00': 0.58 -'2016-09-13T00:00:00-04:00': 0.58 -'2016-12-13T00:00:00-05:00': 0.58 -'2017-03-13T00:00:00-04:00': 0.64 -'2017-06-13T00:00:00-04:00': 0.64 -'2017-09-14T00:00:00-04:00': 0.64 -'2017-12-14T00:00:00-05:00': 0.64 -'2018-03-14T00:00:00-04:00': 0.7 -'2018-06-14T00:00:00-04:00': 0.7 -'2018-09-13T00:00:00-04:00': 0.7 -'2018-12-13T00:00:00-05:00': 0.7 -'2019-03-14T00:00:00-04:00': 0.76 -'2019-06-13T00:00:00-04:00': 0.76 -'2019-09-13T00:00:00-04:00': 0.76 -'2019-12-13T00:00:00-05:00': 0.76 -'2020-03-13T00:00:00-04:00': 0.83 -'2020-06-12T00:00:00-04:00': 0.83 -'2020-09-14T00:00:00-04:00': 0.83 -'2020-12-14T00:00:00-05:00': 0.83 -'2021-03-12T00:00:00-05:00': 0.83 -'2021-06-14T00:00:00-04:00': 0.83 -'2021-09-14T00:00:00-04:00': 0.83 -'2021-12-14T00:00:00-05:00': 0.91 -'2022-03-14T00:00:00-04:00': 1.0 -'2022-06-14T00:00:00-04:00': 1.0 -'2022-09-14T00:00:00-04:00': 1.0 -'2022-12-14T00:00:00-05:00': 1.0 -'2023-03-14T00:00:00-04:00': 1.1 -'2023-06-14T00:00:00-04:00': 1.1 -'2023-09-14T00:00:00-04:00': 1.1 -'2023-12-14T00:00:00-05:00': 1.1 -'2024-03-14T00:00:00-04:00': 1.21 -'2024-06-14T00:00:00-04:00': 1.21 -'2024-09-13T00:00:00-04:00': 1.21 -'2024-12-16T00:00:00-05:00': 1.21 -'2025-03-14T00:00:00-04:00': 1.33 -'2025-06-16T00:00:00-04:00': 1.33 -'2025-09-15T00:00:00-04:00': 1.33 -'2025-12-17T00:00:00-05:00': 1.33 +'2005-12-13T09:30:00-05:00': 0.163 +'2006-03-13T09:30:00-05:00': 0.25 +'2006-06-13T09:30:00-04:00': 0.25 +'2006-09-13T09:30:00-04:00': 0.25 +'2006-12-13T09:30:00-05:00': 0.25 +'2007-03-13T09:30:00-04:00': 0.27 +'2007-06-13T09:30:00-04:00': 0.27 +'2007-09-12T09:30:00-04:00': 0.27 +'2007-12-12T09:30:00-05:00': 0.27 +'2008-03-12T09:30:00-04:00': 0.31 +'2008-06-12T09:30:00-04:00': 0.31 +'2008-09-11T09:30:00-04:00': 0.31 +'2008-12-11T09:30:00-05:00': 0.31 +'2009-03-12T09:30:00-04:00': 0.32 +'2009-12-10T09:30:00-05:00': 0.32 +'2010-03-11T09:30:00-05:00': 0.34 +'2010-06-11T09:30:00-04:00': 0.34 +'2010-09-13T09:30:00-04:00': 0.34 +'2010-12-13T09:30:00-05:00': 0.34 +'2011-03-11T09:30:00-05:00': 0.37 +'2011-06-13T09:30:00-04:00': 0.37 +'2011-09-13T09:30:00-04:00': 0.37 +'2011-12-13T09:30:00-05:00': 0.37 +'2012-03-13T09:30:00-04:00': 0.4 +'2012-06-13T09:30:00-04:00': 0.4 +'2012-09-12T09:30:00-04:00': 0.4 +'2012-12-12T09:30:00-05:00': 0.4 +'2013-03-12T09:30:00-04:00': 0.44 +'2013-06-12T09:30:00-04:00': 0.44 +'2013-09-12T09:30:00-04:00': 0.44 +'2013-12-12T09:30:00-05:00': 0.44 +'2014-03-13T09:30:00-04:00': 0.48 +'2014-06-12T09:30:00-04:00': 0.48 +'2014-09-11T09:30:00-04:00': 0.48 +'2014-12-11T09:30:00-05:00': 0.48 +'2015-03-12T09:30:00-04:00': 0.53 +'2015-06-11T09:30:00-04:00': 0.53 +'2015-09-11T09:30:00-04:00': 0.53 +'2015-12-11T09:30:00-05:00': 0.53 +'2016-03-11T09:30:00-05:00': 0.58 +'2016-06-13T09:30:00-04:00': 0.58 +'2016-09-13T09:30:00-04:00': 0.58 +'2016-12-13T09:30:00-05:00': 0.58 +'2017-03-13T09:30:00-04:00': 0.64 +'2017-06-13T09:30:00-04:00': 0.64 +'2017-09-14T09:30:00-04:00': 0.64 +'2017-12-14T09:30:00-05:00': 0.64 +'2018-03-14T09:30:00-04:00': 0.7 +'2018-06-14T09:30:00-04:00': 0.7 +'2018-09-13T09:30:00-04:00': 0.7 +'2018-12-13T09:30:00-05:00': 0.7 +'2019-03-14T09:30:00-04:00': 0.76 +'2019-06-13T09:30:00-04:00': 0.76 +'2019-09-13T09:30:00-04:00': 0.76 +'2019-12-13T09:30:00-05:00': 0.76 +'2020-03-13T09:30:00-04:00': 0.83 +'2020-06-12T09:30:00-04:00': 0.83 +'2020-09-14T09:30:00-04:00': 0.83 +'2020-12-14T09:30:00-05:00': 0.83 +'2021-03-12T09:30:00-05:00': 0.83 +'2021-06-14T09:30:00-04:00': 0.83 +'2021-09-14T09:30:00-04:00': 0.83 +'2021-12-14T09:30:00-05:00': 0.91 +'2022-03-14T09:30:00-04:00': 1.0 +'2022-06-14T09:30:00-04:00': 1.0 +'2022-09-14T09:30:00-04:00': 1.0 +'2022-12-14T09:30:00-05:00': 1.0 +'2023-03-14T09:30:00-04:00': 1.1 +'2023-06-14T09:30:00-04:00': 1.1 +'2023-09-14T09:30:00-04:00': 1.1 +'2023-12-14T09:30:00-05:00': 1.1 +'2024-03-14T09:30:00-04:00': 1.21 +'2024-06-14T09:30:00-04:00': 1.21 +'2024-09-13T09:30:00-04:00': 1.21 +'2024-12-16T09:30:00-05:00': 1.21 +'2025-03-14T09:30:00-04:00': 1.33 +'2025-06-16T09:30:00-04:00': 1.33 +'2025-09-15T09:30:00-04:00': 1.33 +'2025-12-17T09:30:00-05:00': 1.33 +'2026-03-17T09:30:00-04:00': 1.47 +'2026-06-16T09:30:00-04:00': 1.47 diff --git a/Stock/IFC.TO/IFC.TO.minutes.valid.parquet b/Stock/IFC.TO/IFC.TO.minutes.valid.parquet index b57d94cd53f0b982635934897047d7716c258296..084e3a7deda1e41d8297fdb42dca99375f212db9 100644 --- a/Stock/IFC.TO/IFC.TO.minutes.valid.parquet +++ b/Stock/IFC.TO/IFC.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:32578e0b48cde918ae9413745e4ff8db80bb82176e42386e07b3e0a003ce8be9 -size 951540 +oid sha256:0d56b2488cb82436456b29d4ecc7afe4567db52f3a3959b31f80e0cc5bb8456c +size 956120 diff --git a/Stock/IFC.TO/IFC.TO.ticker.yaml b/Stock/IFC.TO/IFC.TO.ticker.yaml index 495d2e5e3629b8424ba3c25e6dfc029cb043ea9b..7ab441304e3e8a77870749a5a52aa455208c62bf 100644 --- a/Stock/IFC.TO/IFC.TO.ticker.yaml +++ b/Stock/IFC.TO/IFC.TO.ticker.yaml @@ -16,39 +16,46 @@ info: sectorDisp: Financial Services longBusinessSummary: Intact Financial Corporation, through its subsidiaries, provides property and casualty insurance products to individuals and businesses in Canada, - the United States, the United Kingdom, and internationally. The company offers - insurance, such as personal auto that provides coverage from accidents, third-party - liability, and physical damage; personal property which provides protection for - homes and contents from risks, including fire, theft, vandalism, water damages, - other damages, and personal liability; and commercial line and specialty line - insurance, including commercial auto, property, and liability coverages. It also - provides pet and business insurance and risk management solutions. The company - serves its products to accident and health, technology, ocean and inland marine, - builder's risk, and entertainment, as well as financial services and institutions; - and various products to specialty property, surety, tuition reimbursement, management - liability, and cyber and environmental institutions. It offers specialty insurance - products, including travel insurance, brokers, direct to consumer, agencies, wholesalers, - affinity group, Intact Prestige, and managing general agent platform. The company - offers its products through multiple distribution channels, such as brokers, direct-to-consumer, - and managing general agent (MGA) platforms. The company was formerly known as - ING Canada Inc. and changed its name to Intact Financial Corporation in 2009. - Intact Financial Corporation was founded in 1809 and is based in Toronto, Canada. - fullTimeEmployees: 31000 + the United States, the United Kingdom, and internationally. It offers insurance, + such as personal auto that provides coverage from accidents, third-party liability, + and physical damage; personal property which provides protection for homes and + belongings from risks, including fire, theft, vandalism, water damages, other + damages, and personal liability; and commercial line and specialty line insurance, + including commercial auto, property, and liability coverages. The company also + provides business insurance. It serves its products to accident and health, technology, + ocean and inland marine, builder's risk, and entertainment, as well as financial + professional lines; and various products to specialty property, surety, tuition + reimbursement, general liability, and cyber and environmental institutions. The + company offers specialty insurance products, including brokers, direct to consumer, + agencies, wholesalers, affinity partners, Intact Prestige, and managing general + agent platform. It offers its products through multiple distribution channels, + such as brokers, direct-to-consumer, and managing general agent (MGA) platforms. + The company was formerly known as ING Canada Inc. and changed its name to Intact + Financial Corporation in 2009. Intact Financial Corporation was founded in 1809 + and is based in Toronto, Canada. + fullTimeEmployees: 32000 companyOfficers: - maxAge: 1 name: Mr. Charles Joseph Gaston Brindamour B.Sc. age: 55 title: CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 5485207 + fiscalYear: 2025 + totalPay: 6204013 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kenneth Anderson + title: Executive VP & CFO + fiscalYear: 2025 + totalPay: 1537827 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Louis Gagnon MBA title: Chief Executive Officer of Canada - fiscalYear: 2024 - totalPay: 2489622 + fiscalYear: 2025 + totalPay: 2764586 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,8 +63,8 @@ info: age: 55 title: Chief Executive Officer of Global Specialty Lines yearBorn: 1970 - fiscalYear: 2024 - totalPay: 35837 + fiscalYear: 2025 + totalPay: 2835112 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,232 +72,236 @@ info: age: 56 title: Chief Executive Officer of Intact Insurance, UK & International yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2792540 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kenneth Anderson - title: Executive VP & CFO - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2765381 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick Barbeau title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Geoff Kwan title: Deputy SVP of Finance & Chief Investor Relations Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Frederic Cotnoir title: Executive VP, Chief Legal Officer & Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Carla Smith - title: Executive VP and Chief People & Communications Officer - fiscalYear: 2024 + name: Ms. Imen Zitouni + title: Senior VP & Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Imen Zitouni - title: Senior VP & Chief Marketing Officer - fiscalYear: 2024 + name: Ms. Anne Fortin + title: Vice Chair + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 1 - compensationRisk: 4 + auditRisk: 2 + boardRisk: 2 + compensationRisk: 10 shareHolderRightsRisk: 9 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 262.28 - open: 261.88 - dayLow: 257.95 - dayHigh: 261.88 - regularMarketPreviousClose: 262.28 - regularMarketOpen: 261.88 - regularMarketDayLow: 257.95 - regularMarketDayHigh: 261.88 - dividendRate: 5.32 - dividendYield: 2.05 - exDividendDate: 1765929600 - payoutRatio: 0.3116 - fiveYearAvgDividendYield: 1.97 - beta: 0.261 - trailingPE: 15.574941 - forwardPE: 14.860275 - volume: 533745 - regularMarketVolume: 533745 - averageVolume: 426645 - averageVolume10days: 459850 - averageDailyVolume10Day: 459850 - bid: 259.77 - ask: 259.87 - bidSize: 0 - askSize: 0 - marketCap: 46161690624 - fiftyTwoWeekLow: 253.43 - fiftyTwoWeekHigh: 317.35 + previousClose: 271.39 + open: 272.14 + dayLow: 265.34 + dayHigh: 275.43 + regularMarketPreviousClose: 271.39 + regularMarketOpen: 272.14 + regularMarketDayLow: 265.34 + regularMarketDayHigh: 275.43 + dividendRate: 5.88 + dividendYield: 2.17 + exDividendDate: 1789430400 + payoutRatio: 0.31149998 + fiveYearAvgDividendYield: 1.96 + beta: 0.291 + trailingPE: 14.931907 + forwardPE: 14.356321 + volume: 340953 + regularMarketVolume: 340953 + averageVolume: 453463 + averageVolume10days: 512940 + averageDailyVolume10Day: 512940 + bid: 268.5 + ask: 268.77 + marketCap: 47371808768 + nonDilutedMarketCap: 47526115059 + fiftyTwoWeekLow: 242.87 + fiftyTwoWeekHigh: 305.52 allTimeHigh: 317.35 allTimeLow: 26.03 - priceToSalesTrailing12Months: 1.808206 - fiftyDayAverage: 278.8608 - twoHundredDayAverage: 285.87994 - trailingAnnualDividendRate: 5.2 - trailingAnnualDividendYield: 0.01982614 + fulldayPrice: 268.625 + priceToSalesTrailing12Months: 1.7818329 + fiftyDayAverage: 283.4082 + twoHundredDayAverage: 270.50574 + trailingAnnualDividendRate: 5.6 + trailingAnnualDividendYield: 0.02063451 currency: CAD tradeable: false - enterpriseValue: 48940687360 - profitMargins: 0.12029 - floatShares: 176837347 - sharesOutstanding: 177688475 - sharesShort: 1121164 - sharesShortPriorMonth: 708017 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0063 - heldPercentInsiders: 0.00308 - heldPercentInstitutions: 0.46045 - shortRatio: 2.73 - impliedSharesOutstanding: 177688476 - bookValue: 104.832 - priceToBook: 2.4781556 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 3.159 - netIncomeToCommon: 2980999936 - trailingEps: 16.68 - forwardEps: 17.48218 - enterpriseToRevenue: 1.917 - enterpriseToEbitda: 9.855 - 52WeekChange: 0.013537765 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.33 - lastDividendDate: 1765929600 + enterpriseValue: 50996416512 + profitMargins: 0.123900004 + floatShares: 175545069 + sharesOutstanding: 176349221 + sharesShort: 1057893 + sharesShortPriorMonth: 1561558 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0056 + heldPercentInsiders: 0.00298 + heldPercentInstitutions: 0.48486 + shortRatio: 2.16 + impliedSharesOutstanding: 176349221 + bookValue: 114.812 + priceToBook: 2.3396945 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.17 + netIncomeToCommon: 3199000064 + trailingEps: 17.99 + forwardEps: 18.71127 + pegRatio: 0.49 + enterpriseToRevenue: 1.918 + enterpriseToEbitda: 9.357 + 52WeekChange: -0.015704334 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.47 + lastDividendDate: 1781568000 quoteType: EQUITY - currentPrice: 259.79 - targetHighPrice: 364.0 - targetLowPrice: 288.0 - targetMeanPrice: 319.91666 - targetMedianPrice: 319.0 - recommendationMean: 1.91667 - recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 4000000000 - totalCashPerShare: 22.511 - ebitda: 4966000128 - totalDebt: 5456999936 - quickRatio: 0.169 - currentRatio: 0.379 - totalRevenue: 25528999936 - debtToEquity: 27.337 - revenuePerShare: 143.18 - returnOnAssets: 0.04551 - returnOnEquity: 0.16274 - grossProfits: 4737999872 - freeCashflow: 4341125120 - operatingCashflow: 4467999744 - earningsGrowth: 3.462 - revenueGrowth: 0.044 - grossMargins: 0.18559 - ebitdaMargins: 0.19452 - operatingMargins: 0.18517 + currentPrice: 268.625 + targetHighPrice: 379.0 + targetLowPrice: 278.0 + targetMeanPrice: 326.23077 + targetMedianPrice: 325.0 + recommendationKey: none + numberOfAnalystOpinions: 13 + totalCash: 3327000064 + totalCashPerShare: 18.866 + ebitda: 5449999872 + totalDebt: 4994999808 + quickRatio: 0.147 + currentRatio: 0.341 + totalRevenue: 26585999360 + debtToEquity: 23.001 + revenuePerShare: 149.822 + returnOnAssets: 0.04704 + returnOnEquity: 0.16094999 + grossProfits: 4764000256 + freeCashflow: 5278000128 + operatingCashflow: 4177999872 + earningsGrowth: -0.17 + revenueGrowth: 0.037 + grossMargins: 0.17919001 + ebitdaMargins: 0.205 + operatingMargins: 0.14511 financialCurrency: CAD symbol: IFC.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202001 - exchange: TOR - messageBoardId: finmb_4200811 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - marketState: CLOSED - regularMarketChange: -2.4899902 - regularMarketDayRange: 257.95 - 261.88 + shortName: INTACT FINANCIAL CORPORATION + longName: Intact Financial Corporation + regularMarketChange: -2.7650146 + fulldayChange: -2.7650146 + fulldayChangePercent: -1.0192662 + regularMarketDayRange: 265.34 - 275.43 + bidSize: 0 + askSize: 0 fullExchangeName: Toronto - averageDailyVolume3Month: 426645 - fiftyTwoWeekLowChange: 6.360016 - fiftyTwoWeekLowChangePercent: 0.02509575 - fiftyTwoWeekRange: 253.43 - 317.35 - fiftyTwoWeekHighChange: -57.559998 - fiftyTwoWeekHighChangePercent: -0.18137702 - fiftyTwoWeekChangePercent: 1.3537765 - dividendDate: 1767139200 - earningsTimestamp: 1770757200 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1762358400 - earningsCallTimestampEnd: 1762358400 + averageDailyVolume3Month: 453463 + fiftyTwoWeekLowChange: 25.755005 + fiftyTwoWeekLowChangePercent: 0.10604441 + fiftyTwoWeekRange: 242.87 - 305.52 + fiftyTwoWeekHighChange: -36.89499 + fiftyTwoWeekHighChangePercent: -0.12076129 + fiftyTwoWeekChangePercent: -1.5704334 + dividendDate: 1790640000 + earningsTimestamp: 1793736000 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1793822400 + earningsCallTimestampEnd: 1793822400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 16.68 - epsForward: 17.48218 - epsCurrentYear: 18.39246 - priceEpsCurrentYear: 14.12481 - fiftyDayAverageChange: -19.0708 - fiftyDayAverageChangePercent: -0.068388246 - twoHundredDayAverageChange: -26.089935 - twoHundredDayAverageChangePercent: -0.091261856 + epsTrailingTwelveMonths: 17.99 + epsForward: 18.71127 + epsCurrentYear: 16.93572 + priceEpsCurrentYear: 15.861445 + fiftyDayAverageChange: -14.783203 + fiftyDayAverageChangePercent: -0.052162226 + twoHundredDayAverageChange: -1.8807373 + twoHundredDayAverageChangePercent: -0.006952671 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy cryptoTradeable: false - hasPrePostMarketData: false + marketState: REGULAR + regularMarketChangePercent: -1.0192662 + regularMarketPrice: 268.625 + corporateActions: + - header: Dividend + message: IFC.TO announced a cash dividend of CAD 1.47 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '1.47' + regularMarketTime: 1788464155 + exchange: TOR + messageBoardId: finmb_4200811 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false firstTradeDateMilliseconds: 1102689000000 - shortName: INTACT FINANCIAL CORPORATION - longName: Intact Financial Corporation - regularMarketChangePercent: -0.9493634 - regularMarketPrice: 259.79 + hasPrePostMarketData: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 261.8800048828125 - dayLow: 257.95001220703125 + dayHigh: 275.42999267578125 + dayLow: 265.3399963378906 exchange: TOR - fiftyDayAverage: 278.8608001708984 - lastPrice: 259.7900085449219 - lastVolume: 538300 - marketCap: 46161690698.374146 - open: 261.8800048828125 - previousClose: 262.28 + fiftyDayAverage: 283.40819946289065 + lastPrice: 268.625 + lastVolume: 340953 + marketCap: 47371809491.125 + open: 272.1400146484375 + previousClose: 271.3699951171875 quoteType: EQUITY - regularMarketPreviousClose: 262.2799987792969 - shares: 177688476 - tenDayAverageVolume: 459850 - threeMonthAverageVolume: 425807 + regularMarketPreviousClose: 271.3900146484375 + shares: 176349221 + tenDayAverageVolume: 512940 + threeMonthAverageVolume: 450623 timezone: America/Toronto - twoHundredDayAverage: 285.87995079040525 - yearChange: 0.013537769668966677 - yearHigh: 317.3500061035156 - yearLow: 253.42999267578125 + twoHundredDayAverage: 270.505749130249 + yearChange: -0.015704288963786995 + yearHigh: 305.5199890136719 + yearLow: 242.8699951171875 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-17 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 5.19 - Earnings Low: 4.44 - Earnings Average: 4.70182 - Revenue High: 6040000000 - Revenue Low: 5859000000 - Revenue Average: 5970250000 + - '2026-11-03T00:00:00' + Earnings High: 4.88 + Earnings Low: 3.78 + Earnings Average: 4.26913 + Revenue High: 6151000000 + Revenue Low: 5993000000 + Revenue Average: 6079666670 diff --git a/Stock/IFF/IFF.actions.yaml b/Stock/IFF/IFF.actions.yaml index da71f351f2801bfc881d7847f52facde3ed4408f..6794f865b28815bbff3dfed522b2a32bd039bdd7 100644 --- a/Stock/IFF/IFF.actions.yaml +++ b/Stock/IFF/IFF.actions.yaml @@ -616,3 +616,9 @@ - Date: '2025-12-19T00:00:00-05:00' Dividends: 0.4 Stock Splits: 0.0 +- Date: '2026-03-20T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 +- Date: '2026-06-18T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 diff --git a/Stock/IFF/IFF.dividends.yaml b/Stock/IFF/IFF.dividends.yaml index 8403187a23a2c950179a55663f56bb3e532dee74..4959ec0e62ba47d683898a7adb423af69644008f 100644 --- a/Stock/IFF/IFF.dividends.yaml +++ b/Stock/IFF/IFF.dividends.yaml @@ -1,205 +1,207 @@ -'1974-12-17T00:00:00-05:00': 0.025 -'1975-03-18T00:00:00-04:00': 0.025 -'1975-06-17T00:00:00-04:00': 0.025 -'1975-09-16T00:00:00-04:00': 0.025 -'1975-12-16T00:00:00-05:00': 0.026667 -'1976-03-16T00:00:00-05:00': 0.026667 -'1976-06-15T00:00:00-04:00': 0.026667 -'1976-09-20T00:00:00-04:00': 0.03 -'1976-12-17T00:00:00-05:00': 0.036667 -'1977-03-15T00:00:00-05:00': 0.036667 -'1977-06-14T00:00:00-04:00': 0.04 -'1977-09-15T00:00:00-04:00': 0.04 -'1977-12-19T00:00:00-05:00': 0.046667 -'1978-03-15T00:00:00-05:00': 0.046667 -'1978-06-14T00:00:00-04:00': 0.046667 -'1978-09-18T00:00:00-04:00': 0.056667 -'1978-12-18T00:00:00-05:00': 0.056667 -'1979-03-15T00:00:00-05:00': 0.056667 -'1979-06-15T00:00:00-04:00': 0.066667 -'1979-09-17T00:00:00-04:00': 0.066667 -'1979-12-17T00:00:00-05:00': 0.066667 -'1980-03-14T00:00:00-05:00': 0.066667 -'1980-06-16T00:00:00-04:00': 0.076667 -'1980-09-15T00:00:00-04:00': 0.076667 -'1980-12-15T00:00:00-05:00': 0.076667 -'1981-03-16T00:00:00-05:00': 0.076667 -'1981-06-15T00:00:00-04:00': 0.076667 -'1981-09-22T00:00:00-04:00': 0.083333 -'1981-12-21T00:00:00-05:00': 0.083333 -'1982-03-12T00:00:00-05:00': 0.083333 -'1982-06-11T00:00:00-04:00': 0.083333 -'1982-09-21T00:00:00-04:00': 0.086667 -'1982-12-20T00:00:00-05:00': 0.086667 -'1983-03-11T00:00:00-05:00': 0.086667 -'1983-06-10T00:00:00-04:00': 0.086667 -'1983-09-20T00:00:00-04:00': 0.086667 -'1983-12-19T00:00:00-05:00': 0.09 -'1984-03-12T00:00:00-05:00': 0.09 -'1984-06-11T00:00:00-04:00': 0.09 -'1984-09-20T00:00:00-04:00': 0.09 -'1984-12-19T00:00:00-05:00': 0.093333 -'1985-03-20T00:00:00-05:00': 0.093333 -'1985-06-20T00:00:00-04:00': 0.093333 -'1985-09-20T00:00:00-04:00': 0.093333 -'1985-12-19T00:00:00-05:00': 0.096667 -'1986-03-20T00:00:00-05:00': 0.096667 -'1986-06-18T00:00:00-04:00': 0.096667 -'1986-09-18T00:00:00-04:00': 0.096667 -'1986-12-18T00:00:00-05:00': 0.103333 -'1987-03-18T00:00:00-05:00': 0.103333 -'1987-06-17T00:00:00-04:00': 0.103333 -'1987-09-22T00:00:00-04:00': 0.103333 -'1987-12-18T00:00:00-05:00': 0.133333 -'1988-03-21T00:00:00-05:00': 0.133333 -'1988-06-21T00:00:00-04:00': 0.133333 -'1988-09-20T00:00:00-04:00': 0.133333 -'1988-12-19T00:00:00-05:00': 0.16 -'1989-03-20T00:00:00-05:00': 0.16 -'1989-06-21T00:00:00-04:00': 0.16 -'1989-09-21T00:00:00-04:00': 0.16 -'1989-12-20T00:00:00-05:00': 0.18 -'1990-03-20T00:00:00-05:00': 0.18 -'1990-06-20T00:00:00-04:00': 0.18 -'1990-09-20T00:00:00-04:00': 0.18 -'1990-12-19T00:00:00-05:00': 0.2 -'1991-03-20T00:00:00-05:00': 0.2 -'1991-06-20T00:00:00-04:00': 0.2 -'1991-09-20T00:00:00-04:00': 0.2 -'1991-12-19T00:00:00-05:00': 0.226667 -'1992-03-20T00:00:00-05:00': 0.226667 -'1992-06-19T00:00:00-04:00': 0.226667 -'1992-09-22T00:00:00-04:00': 0.226667 -'1992-12-18T00:00:00-05:00': 0.25 -'1993-03-17T00:00:00-05:00': 0.25 -'1993-06-17T00:00:00-04:00': 0.25 -'1993-09-22T00:00:00-04:00': 0.25 -'1993-12-21T00:00:00-05:00': 0.27 -'1994-03-16T00:00:00-05:00': 0.27 -'1994-06-16T00:00:00-04:00': 0.27 -'1994-09-21T00:00:00-04:00': 0.27 -'1994-12-21T00:00:00-05:00': 0.31 -'1995-03-21T00:00:00-05:00': 0.31 -'1995-06-23T00:00:00-04:00': 0.31 -'1995-09-25T00:00:00-04:00': 0.31 -'1995-12-22T00:00:00-05:00': 0.34 -'1996-03-21T00:00:00-05:00': 0.34 -'1996-06-25T00:00:00-04:00': 0.34 -'1996-09-25T00:00:00-04:00': 0.34 -'1996-12-24T00:00:00-05:00': 0.36 -'1997-03-21T00:00:00-05:00': 0.36 -'1997-06-25T00:00:00-04:00': 0.36 -'1997-09-24T00:00:00-04:00': 0.36 -'1997-12-19T00:00:00-05:00': 0.37 -'1998-03-24T00:00:00-05:00': 0.37 -'1998-06-24T00:00:00-04:00': 0.37 -'1998-09-23T00:00:00-04:00': 0.37 -'1998-12-21T00:00:00-05:00': 0.38 -'1999-03-23T00:00:00-05:00': 0.38 -'1999-06-23T00:00:00-04:00': 0.38 -'1999-09-22T00:00:00-04:00': 0.38 -'1999-12-20T00:00:00-05:00': 0.38 -'2000-03-22T00:00:00-05:00': 0.38 -'2000-06-22T00:00:00-04:00': 0.38 -'2000-09-22T00:00:00-04:00': 0.38 -'2000-12-20T00:00:00-05:00': 0.15 -'2001-03-22T00:00:00-05:00': 0.15 -'2001-06-22T00:00:00-04:00': 0.15 -'2001-09-24T00:00:00-04:00': 0.15 -'2001-12-20T00:00:00-05:00': 0.15 -'2002-03-22T00:00:00-05:00': 0.15 -'2002-06-24T00:00:00-04:00': 0.15 -'2002-09-24T00:00:00-04:00': 0.15 -'2002-12-20T00:00:00-05:00': 0.15 -'2003-03-24T00:00:00-05:00': 0.15 -'2003-06-24T00:00:00-04:00': 0.16 -'2003-09-23T00:00:00-04:00': 0.16 -'2003-12-19T00:00:00-05:00': 0.16 -'2004-03-19T00:00:00-05:00': 0.16 -'2004-06-22T00:00:00-04:00': 0.175 -'2004-09-21T00:00:00-04:00': 0.175 -'2004-12-21T00:00:00-05:00': 0.175 -'2005-03-18T00:00:00-05:00': 0.175 -'2005-06-21T00:00:00-04:00': 0.185 -'2005-09-20T00:00:00-04:00': 0.185 -'2005-12-20T00:00:00-05:00': 0.185 -'2006-03-17T00:00:00-05:00': 0.185 -'2006-06-20T00:00:00-04:00': 0.185 -'2006-09-19T00:00:00-04:00': 0.185 -'2006-12-19T00:00:00-05:00': 0.21 -'2007-03-20T00:00:00-04:00': 0.21 -'2007-06-19T00:00:00-04:00': 0.21 -'2007-09-18T00:00:00-04:00': 0.23 -'2007-12-19T00:00:00-05:00': 0.23 -'2008-03-18T00:00:00-04:00': 0.23 -'2008-06-17T00:00:00-04:00': 0.23 -'2008-09-16T00:00:00-04:00': 0.25 -'2008-12-17T00:00:00-05:00': 0.25 -'2009-03-18T00:00:00-04:00': 0.25 -'2009-06-18T00:00:00-04:00': 0.25 -'2009-09-17T00:00:00-04:00': 0.25 -'2009-12-17T00:00:00-05:00': 0.25 -'2010-03-22T00:00:00-04:00': 0.25 -'2010-06-21T00:00:00-04:00': 0.25 -'2010-09-20T00:00:00-04:00': 0.27 -'2010-12-27T00:00:00-05:00': 0.27 -'2011-03-21T00:00:00-04:00': 0.27 -'2011-06-20T00:00:00-04:00': 0.27 -'2011-09-19T00:00:00-04:00': 0.31 -'2011-12-23T00:00:00-05:00': 0.31 -'2012-03-19T00:00:00-04:00': 0.31 -'2012-06-22T00:00:00-04:00': 0.31 -'2012-09-17T00:00:00-04:00': 0.34 -'2012-12-19T00:00:00-05:00': 0.34 -'2013-03-19T00:00:00-04:00': 0.34 -'2013-06-25T00:00:00-04:00': 0.34 -'2013-09-24T00:00:00-04:00': 0.39 -'2013-12-24T00:00:00-05:00': 0.39 -'2014-03-25T00:00:00-04:00': 0.39 -'2014-06-24T00:00:00-04:00': 0.39 -'2014-09-23T00:00:00-04:00': 0.47 -'2014-12-26T00:00:00-05:00': 0.47 -'2015-03-25T00:00:00-04:00': 0.47 -'2015-06-24T00:00:00-04:00': 0.47 -'2015-09-23T00:00:00-04:00': 0.56 -'2015-12-23T00:00:00-05:00': 0.56 -'2016-03-23T00:00:00-04:00': 0.56 -'2016-06-23T00:00:00-04:00': 0.56 -'2016-09-22T00:00:00-04:00': 0.64 -'2016-12-23T00:00:00-05:00': 0.64 -'2017-03-23T00:00:00-04:00': 0.64 -'2017-06-22T00:00:00-04:00': 0.64 -'2017-09-22T00:00:00-04:00': 0.69 -'2017-12-28T00:00:00-05:00': 0.69 -'2018-03-23T00:00:00-04:00': 0.69 -'2018-06-22T00:00:00-04:00': 0.69 -'2018-09-21T00:00:00-04:00': 0.73 -'2018-12-27T00:00:00-05:00': 0.73 -'2019-03-22T00:00:00-04:00': 0.73 -'2019-06-21T00:00:00-04:00': 0.73 -'2019-09-20T00:00:00-04:00': 0.75 -'2019-12-26T00:00:00-05:00': 0.75 -'2020-03-25T00:00:00-04:00': 0.75 -'2020-06-24T00:00:00-04:00': 0.75 -'2020-09-23T00:00:00-04:00': 0.77 -'2020-12-24T00:00:00-05:00': 0.77 -'2021-03-25T00:00:00-04:00': 0.77 -'2021-06-24T00:00:00-04:00': 0.77 -'2021-09-23T00:00:00-04:00': 0.79 -'2021-12-27T00:00:00-05:00': 0.79 -'2022-03-24T00:00:00-04:00': 0.79 -'2022-06-23T00:00:00-04:00': 0.79 -'2022-09-22T00:00:00-04:00': 0.81 -'2022-12-27T00:00:00-05:00': 0.81 -'2023-03-23T00:00:00-04:00': 0.81 -'2023-06-22T00:00:00-04:00': 0.81 -'2023-09-21T00:00:00-04:00': 0.81 -'2023-12-27T00:00:00-05:00': 0.81 -'2024-03-21T00:00:00-04:00': 0.4 -'2024-06-21T00:00:00-04:00': 0.4 -'2024-09-20T00:00:00-04:00': 0.4 -'2024-12-20T00:00:00-05:00': 0.4 -'2025-03-21T00:00:00-04:00': 0.4 -'2025-06-20T00:00:00-04:00': 0.4 -'2025-09-29T00:00:00-04:00': 0.4 -'2025-12-19T00:00:00-05:00': 0.4 +'1974-12-17T09:30:00-05:00': 0.025 +'1975-03-18T09:30:00-04:00': 0.025 +'1975-06-17T09:30:00-04:00': 0.025 +'1975-09-16T09:30:00-04:00': 0.025 +'1975-12-16T09:30:00-05:00': 0.026667 +'1976-03-16T09:30:00-05:00': 0.026667 +'1976-06-15T09:30:00-04:00': 0.026667 +'1976-09-20T09:30:00-04:00': 0.03 +'1976-12-17T09:30:00-05:00': 0.036667 +'1977-03-15T09:30:00-05:00': 0.036667 +'1977-06-14T09:30:00-04:00': 0.04 +'1977-09-15T09:30:00-04:00': 0.04 +'1977-12-19T09:30:00-05:00': 0.046667 +'1978-03-15T09:30:00-05:00': 0.046667 +'1978-06-14T09:30:00-04:00': 0.046667 +'1978-09-18T09:30:00-04:00': 0.056667 +'1978-12-18T09:30:00-05:00': 0.056667 +'1979-03-15T09:30:00-05:00': 0.056667 +'1979-06-15T09:30:00-04:00': 0.066667 +'1979-09-17T09:30:00-04:00': 0.066667 +'1979-12-17T09:30:00-05:00': 0.066667 +'1980-03-14T09:30:00-05:00': 0.066667 +'1980-06-16T09:30:00-04:00': 0.076667 +'1980-09-15T09:30:00-04:00': 0.076667 +'1980-12-15T09:30:00-05:00': 0.076667 +'1981-03-16T09:30:00-05:00': 0.076667 +'1981-06-15T09:30:00-04:00': 0.076667 +'1981-09-22T09:30:00-04:00': 0.083333 +'1981-12-21T09:30:00-05:00': 0.083333 +'1982-03-12T09:30:00-05:00': 0.083333 +'1982-06-11T09:30:00-04:00': 0.083333 +'1982-09-21T09:30:00-04:00': 0.086667 +'1982-12-20T09:30:00-05:00': 0.086667 +'1983-03-11T09:30:00-05:00': 0.086667 +'1983-06-10T09:30:00-04:00': 0.086667 +'1983-09-20T09:30:00-04:00': 0.086667 +'1983-12-19T09:30:00-05:00': 0.09 +'1984-03-12T09:30:00-05:00': 0.09 +'1984-06-11T09:30:00-04:00': 0.09 +'1984-09-20T09:30:00-04:00': 0.09 +'1984-12-19T09:30:00-05:00': 0.093333 +'1985-03-20T09:30:00-05:00': 0.093333 +'1985-06-20T09:30:00-04:00': 0.093333 +'1985-09-20T09:30:00-04:00': 0.093333 +'1985-12-19T09:30:00-05:00': 0.096667 +'1986-03-20T09:30:00-05:00': 0.096667 +'1986-06-18T09:30:00-04:00': 0.096667 +'1986-09-18T09:30:00-04:00': 0.096667 +'1986-12-18T09:30:00-05:00': 0.103333 +'1987-03-18T09:30:00-05:00': 0.103333 +'1987-06-17T09:30:00-04:00': 0.103333 +'1987-09-22T09:30:00-04:00': 0.103333 +'1987-12-18T09:30:00-05:00': 0.133333 +'1988-03-21T09:30:00-05:00': 0.133333 +'1988-06-21T09:30:00-04:00': 0.133333 +'1988-09-20T09:30:00-04:00': 0.133333 +'1988-12-19T09:30:00-05:00': 0.16 +'1989-03-20T09:30:00-05:00': 0.16 +'1989-06-21T09:30:00-04:00': 0.16 +'1989-09-21T09:30:00-04:00': 0.16 +'1989-12-20T09:30:00-05:00': 0.18 +'1990-03-20T09:30:00-05:00': 0.18 +'1990-06-20T09:30:00-04:00': 0.18 +'1990-09-20T09:30:00-04:00': 0.18 +'1990-12-19T09:30:00-05:00': 0.2 +'1991-03-20T09:30:00-05:00': 0.2 +'1991-06-20T09:30:00-04:00': 0.2 +'1991-09-20T09:30:00-04:00': 0.2 +'1991-12-19T09:30:00-05:00': 0.226667 +'1992-03-20T09:30:00-05:00': 0.226667 +'1992-06-19T09:30:00-04:00': 0.226667 +'1992-09-22T09:30:00-04:00': 0.226667 +'1992-12-18T09:30:00-05:00': 0.25 +'1993-03-17T09:30:00-05:00': 0.25 +'1993-06-17T09:30:00-04:00': 0.25 +'1993-09-22T09:30:00-04:00': 0.25 +'1993-12-21T09:30:00-05:00': 0.27 +'1994-03-16T09:30:00-05:00': 0.27 +'1994-06-16T09:30:00-04:00': 0.27 +'1994-09-21T09:30:00-04:00': 0.27 +'1994-12-21T09:30:00-05:00': 0.31 +'1995-03-21T09:30:00-05:00': 0.31 +'1995-06-23T09:30:00-04:00': 0.31 +'1995-09-25T09:30:00-04:00': 0.31 +'1995-12-22T09:30:00-05:00': 0.34 +'1996-03-21T09:30:00-05:00': 0.34 +'1996-06-25T09:30:00-04:00': 0.34 +'1996-09-25T09:30:00-04:00': 0.34 +'1996-12-24T09:30:00-05:00': 0.36 +'1997-03-21T09:30:00-05:00': 0.36 +'1997-06-25T09:30:00-04:00': 0.36 +'1997-09-24T09:30:00-04:00': 0.36 +'1997-12-19T09:30:00-05:00': 0.37 +'1998-03-24T09:30:00-05:00': 0.37 +'1998-06-24T09:30:00-04:00': 0.37 +'1998-09-23T09:30:00-04:00': 0.37 +'1998-12-21T09:30:00-05:00': 0.38 +'1999-03-23T09:30:00-05:00': 0.38 +'1999-06-23T09:30:00-04:00': 0.38 +'1999-09-22T09:30:00-04:00': 0.38 +'1999-12-20T09:30:00-05:00': 0.38 +'2000-03-22T09:30:00-05:00': 0.38 +'2000-06-22T09:30:00-04:00': 0.38 +'2000-09-22T09:30:00-04:00': 0.38 +'2000-12-20T09:30:00-05:00': 0.15 +'2001-03-22T09:30:00-05:00': 0.15 +'2001-06-22T09:30:00-04:00': 0.15 +'2001-09-24T09:30:00-04:00': 0.15 +'2001-12-20T09:30:00-05:00': 0.15 +'2002-03-22T09:30:00-05:00': 0.15 +'2002-06-24T09:30:00-04:00': 0.15 +'2002-09-24T09:30:00-04:00': 0.15 +'2002-12-20T09:30:00-05:00': 0.15 +'2003-03-24T09:30:00-05:00': 0.15 +'2003-06-24T09:30:00-04:00': 0.16 +'2003-09-23T09:30:00-04:00': 0.16 +'2003-12-19T09:30:00-05:00': 0.16 +'2004-03-19T09:30:00-05:00': 0.16 +'2004-06-22T09:30:00-04:00': 0.175 +'2004-09-21T09:30:00-04:00': 0.175 +'2004-12-21T09:30:00-05:00': 0.175 +'2005-03-18T09:30:00-05:00': 0.175 +'2005-06-21T09:30:00-04:00': 0.185 +'2005-09-20T09:30:00-04:00': 0.185 +'2005-12-20T09:30:00-05:00': 0.185 +'2006-03-17T09:30:00-05:00': 0.185 +'2006-06-20T09:30:00-04:00': 0.185 +'2006-09-19T09:30:00-04:00': 0.185 +'2006-12-19T09:30:00-05:00': 0.21 +'2007-03-20T09:30:00-04:00': 0.21 +'2007-06-19T09:30:00-04:00': 0.21 +'2007-09-18T09:30:00-04:00': 0.23 +'2007-12-19T09:30:00-05:00': 0.23 +'2008-03-18T09:30:00-04:00': 0.23 +'2008-06-17T09:30:00-04:00': 0.23 +'2008-09-16T09:30:00-04:00': 0.25 +'2008-12-17T09:30:00-05:00': 0.25 +'2009-03-18T09:30:00-04:00': 0.25 +'2009-06-18T09:30:00-04:00': 0.25 +'2009-09-17T09:30:00-04:00': 0.25 +'2009-12-17T09:30:00-05:00': 0.25 +'2010-03-22T09:30:00-04:00': 0.25 +'2010-06-21T09:30:00-04:00': 0.25 +'2010-09-20T09:30:00-04:00': 0.27 +'2010-12-27T09:30:00-05:00': 0.27 +'2011-03-21T09:30:00-04:00': 0.27 +'2011-06-20T09:30:00-04:00': 0.27 +'2011-09-19T09:30:00-04:00': 0.31 +'2011-12-23T09:30:00-05:00': 0.31 +'2012-03-19T09:30:00-04:00': 0.31 +'2012-06-22T09:30:00-04:00': 0.31 +'2012-09-17T09:30:00-04:00': 0.34 +'2012-12-19T09:30:00-05:00': 0.34 +'2013-03-19T09:30:00-04:00': 0.34 +'2013-06-25T09:30:00-04:00': 0.34 +'2013-09-24T09:30:00-04:00': 0.39 +'2013-12-24T09:30:00-05:00': 0.39 +'2014-03-25T09:30:00-04:00': 0.39 +'2014-06-24T09:30:00-04:00': 0.39 +'2014-09-23T09:30:00-04:00': 0.47 +'2014-12-26T09:30:00-05:00': 0.47 +'2015-03-25T09:30:00-04:00': 0.47 +'2015-06-24T09:30:00-04:00': 0.47 +'2015-09-23T09:30:00-04:00': 0.56 +'2015-12-23T09:30:00-05:00': 0.56 +'2016-03-23T09:30:00-04:00': 0.56 +'2016-06-23T09:30:00-04:00': 0.56 +'2016-09-22T09:30:00-04:00': 0.64 +'2016-12-23T09:30:00-05:00': 0.64 +'2017-03-23T09:30:00-04:00': 0.64 +'2017-06-22T09:30:00-04:00': 0.64 +'2017-09-22T09:30:00-04:00': 0.69 +'2017-12-28T09:30:00-05:00': 0.69 +'2018-03-23T09:30:00-04:00': 0.69 +'2018-06-22T09:30:00-04:00': 0.69 +'2018-09-21T09:30:00-04:00': 0.73 +'2018-12-27T09:30:00-05:00': 0.73 +'2019-03-22T09:30:00-04:00': 0.73 +'2019-06-21T09:30:00-04:00': 0.73 +'2019-09-20T09:30:00-04:00': 0.75 +'2019-12-26T09:30:00-05:00': 0.75 +'2020-03-25T09:30:00-04:00': 0.75 +'2020-06-24T09:30:00-04:00': 0.75 +'2020-09-23T09:30:00-04:00': 0.77 +'2020-12-24T09:30:00-05:00': 0.77 +'2021-03-25T09:30:00-04:00': 0.77 +'2021-06-24T09:30:00-04:00': 0.77 +'2021-09-23T09:30:00-04:00': 0.79 +'2021-12-27T09:30:00-05:00': 0.79 +'2022-03-24T09:30:00-04:00': 0.79 +'2022-06-23T09:30:00-04:00': 0.79 +'2022-09-22T09:30:00-04:00': 0.81 +'2022-12-27T09:30:00-05:00': 0.81 +'2023-03-23T09:30:00-04:00': 0.81 +'2023-06-22T09:30:00-04:00': 0.81 +'2023-09-21T09:30:00-04:00': 0.81 +'2023-12-27T09:30:00-05:00': 0.81 +'2024-03-21T09:30:00-04:00': 0.4 +'2024-06-21T09:30:00-04:00': 0.4 +'2024-09-20T09:30:00-04:00': 0.4 +'2024-12-20T09:30:00-05:00': 0.4 +'2025-03-21T09:30:00-04:00': 0.4 +'2025-06-20T09:30:00-04:00': 0.4 +'2025-09-29T09:30:00-04:00': 0.4 +'2025-12-19T09:30:00-05:00': 0.4 +'2026-03-20T09:30:00-04:00': 0.4 +'2026-06-18T09:30:00-04:00': 0.4 diff --git a/Stock/IFF/IFF.hours.valid.parquet b/Stock/IFF/IFF.hours.valid.parquet index cb43411c1c8fddcad4c606e52592284ae3732de7..2f03eadd6a3da1a10be2643cbf89ccdcd85da06c 100644 --- a/Stock/IFF/IFF.hours.valid.parquet +++ b/Stock/IFF/IFF.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ba8efe219dd53abd2058c6fac7dfcdc017013a0ae3ccdbdf0380b97c12f56a99 -size 226256 +oid sha256:5253e6e6c8451f5888a8a97ba6726939e40141a90e6f2145fe472aac13fd1852 +size 226510 diff --git a/Stock/IFF/IFF.minutes.valid.parquet b/Stock/IFF/IFF.minutes.valid.parquet index f10d7af130967f851d196badc1ccde1dde014e5f..489b4a16035cbd45632fce739baf71384edc2037 100644 --- a/Stock/IFF/IFF.minutes.valid.parquet +++ b/Stock/IFF/IFF.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f9d2d7861a708041265f9beeb8d905a9b83c3f30071c42aba241f6b775872ce4 -size 2110063 +oid sha256:40370db25eeb386bb4fa373af9bdc6c051599d42ce9475bf7cd845c06475dfaa +size 2115971 diff --git a/Stock/IFF/IFF.splits.yaml b/Stock/IFF/IFF.splits.yaml index 8a6d109644e40ce181d14494f2384cfafbd0e377..209fc157e3a5d771002c7714882b8461029729f8 100644 --- a/Stock/IFF/IFF.splits.yaml +++ b/Stock/IFF/IFF.splits.yaml @@ -1,2 +1,2 @@ -'1974-12-17T00:00:00-05:00': 1.02 -'1994-01-20T00:00:00-05:00': 3.0 +'1974-12-17T09:30:00-05:00': 1.02 +'1994-01-20T09:30:00-05:00': 3.0 diff --git a/Stock/IFF/IFF.ticker.yaml b/Stock/IFF/IFF.ticker.yaml index 5e63aed17076e1ae094a5d16ee8b5c2a91050b78..9f1c88efd8fa71906f451bf47a4020ce3aa74c58 100644 --- a/Stock/IFF/IFF.ticker.yaml +++ b/Stock/IFF/IFF.ticker.yaml @@ -14,50 +14,71 @@ info: sectorDisp: Basic Materials longBusinessSummary: International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, - scent, pharma solutions, and complementary adjacent products in the United States, - Europe, and internationally. It operates in four segments Nourish, Health & Biosciences, - Scent, and Pharma Solutions. The Nourish segment consists of portfolio of natural-based - ingredients that includes plant-based specialty food ingredients, such as soy - and pea protein with value-added formulations, emulsifiers, and sweeteners; food - protection ingredients, including natural antioxidants, and anti-microbials for - natural food preservation and shelf-life extension; savory solutions, such as - spices, marinades, and mixtures; combining flavourings with fruits, vegetables, - and other natural ingredients products; a range of flavor compounds used in savory - products, such as soups, sauces, meat, fish, poultry, and snacks; and beverages - juice drinks, carbonated or flavored beverages, and spirits, as well as sweets - bakery products, candy, cereal, and chewing gum; and dairy products, such as yogurt, - ice cream, and cheese, as well as spices and seasoning ingredients. Its Health - & Biosciences is comprised of health, cultures and food enzymes, home and personal - care, animal nutrition, and grain processing. The Scent segment creates fragrance - compounds, and fragrance ingredients. Its Pharma Solutions segment produces cellulosics - and seaweed-based pharmaceutical excipients. The company was incorporated in 1909 + scent, and complementary adjacent products in the United States, and internationally. + It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent + segments. The Taste segment offers savory products such as soups, sauces, meat, + fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored + beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing + gum; and dairy products, such as yogurt, ice cream, cheese, and other products, + as well as spices and seasoning ingredients for meat, food service, convenience, + alternative protein and culinary products. The Food Ingredients segment provides + natural, artificial, and plant-based specialty food ingredients; natural antioxidants + and anti-microbials used for natural food preservation and shelf-life extension + for beverages, cosmetic and healthcare products, pet food and feed additives; + and savory solutions, such as spices, marinades, and mixtures, and inclusion products + comprising combining flavorings with fruit, vegetables and other natural ingredients, + as well as soy and pea protein with value-added formulations, emulsifiers and + sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics + and specialty ingredients for food and non-food applications, as well as engages + in health, food biosciences, home and personal care, animal nutrition and grain + processing businesses. The Scent segment creates fragrance compounds, and fragrance + ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York. - fullTimeEmployees: 22400 + fullTimeEmployees: 21500 companyOfficers: - maxAge: 1 name: Mr. Jon Erik Fyrwald age: 66 title: CEO & Director yearBorn: 1959 - fiscalYear: 2024 - totalPay: 4955844 + fiscalYear: 2025 + totalPay: 3181595 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael DeVeau + age: 44 + title: Executive VP & CFO + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 1381248 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yuvraj Arora - age: 52 + age: 53 title: President of Taste Division & Chief Commercial Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1982575 + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1506379 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael DeVeau - age: 44 - title: Executive VP & CFO - yearBorn: 1981 - fiscalYear: 2024 + name: Mr. Andres Muller + age: 60 + title: President of Food Ingredients + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 1455296 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Leticia Goncalves Lourenco + age: 50 + title: President of Health & Biosciences + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 2212159 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,16 +86,16 @@ info: age: 61 title: Executive VP & Global Operations Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 670041 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marc H. Birenkrant - age: 53 + age: 52 title: Controller & Chief Accounting Officer - yearBorn: 1972 - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,7 +103,7 @@ info: age: 56 title: Executive VP & Chief Information Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,7 +111,7 @@ info: age: 66 title: Executive VP & General Counsel yearBorn: 1959 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,217 +119,212 @@ info: age: 48 title: EVP & Chief People and Culture Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 925011 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Nicolas Gebara - title: Senior VP of Commercial & Flavors - Nourish - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Jan Bechtel - title: President of Europe - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 4 - boardRisk: 3 + auditRisk: 5 + boardRisk: 1 compensationRisk: 9 shareHolderRightsRisk: 6 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=65743&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 72.16 - open: 72.16 - dayLow: 71.91 - dayHigh: 73.28 - regularMarketPreviousClose: 72.16 - regularMarketOpen: 72.16 - regularMarketDayLow: 71.91 - regularMarketDayHigh: 73.28 + previousClose: 86.94 + open: 87.7 + dayLow: 85.91 + dayHigh: 87.74 + regularMarketPreviousClose: 86.94 + regularMarketOpen: 87.7 + regularMarketDayLow: 85.91 + regularMarketDayHigh: 87.74 dividendRate: 1.6 - dividendYield: 2.18 - exDividendDate: 1766102400 - payoutRatio: 1.6841999 - fiveYearAvgDividendYield: 2.78 - beta: 1.056 - forwardPE: 16.372917 - volume: 1461444 - regularMarketVolume: 1461444 - averageVolume: 2188890 - averageVolume10days: 1572170 - averageDailyVolume10Day: 1572170 - bid: 71.85 - ask: 72.94 - bidSize: 400 - askSize: 200 - marketCap: 18767904768 + dividendYield: 1.84 + exDividendDate: 1789689600 + payoutRatio: 0.4954 + fiveYearAvgDividendYield: 2.76 + beta: 0.943 + forwardPE: 21.823816 + volume: 735798 + regularMarketVolume: 735698 + averageVolume: 1784530 + averageVolume10days: 1411340 + averageDailyVolume10Day: 1411340 + bid: 86.34 + ask: 86.4 + bidSize: 200 + askSize: 500 + marketCap: 22027098112 + nonDilutedMarketCap: 21886763826 fiftyTwoWeekLow: 59.14 - fiftyTwoWeekHigh: 88.09 + fiftyTwoWeekHigh: 89.32 allTimeHigh: 157.4 allTimeLow: 5.541667 - priceToSalesTrailing12Months: 1.6950781 - fiftyDayAverage: 67.4444 - twoHundredDayAverage: 69.4707 + fulldayPrice: 86.33 + fulldayChange: -0.5790024 + fulldayChangePercent: -0.66597927 + priceToSalesTrailing12Months: 2.0431406 + fiftyDayAverage: 81.0558 + twoHundredDayAverage: 74.4399 trailingAnnualDividendRate: 1.6 - trailingAnnualDividendYield: 0.022172948 + trailingAnnualDividendYield: 0.018403497 currency: USD tradeable: false - enterpriseValue: 24854937600 - profitMargins: -0.042630002 - floatShares: 255530406 - sharesOutstanding: 256096379 - sharesShort: 9281571 - sharesShortPriorMonth: 8495210 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.036199998 - heldPercentInsiders: 0.01972 - heldPercentInstitutions: 0.97572 - shortRatio: 4.26 - shortPercentOfFloat: 0.0481 - impliedSharesOutstanding: 256287082 - bookValue: 55.564 - priceToBook: 1.3179398 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.31 - netIncomeToCommon: -472000000 - trailingEps: -1.85 - forwardEps: 4.47263 + enterpriseValue: 27925737472 + profitMargins: 0.02569 + floatShares: 254448301 + sharesOutstanding: 255149963 + sharesShort: 15359669 + sharesShortPriorMonth: 15027612 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0602 + heldPercentInsiders: 0.00113 + heldPercentInstitutions: 1.09941 + shortRatio: 8.9 + shortPercentOfFloat: 0.082600005 + impliedSharesOutstanding: 255149963 + bookValue: 54.743 + priceToBook: 1.5770053 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.917 + netIncomeToCommon: -791000000 + trailingEps: -3.09 + forwardEps: 3.95577 + pegRatio: 1.77 lastSplitFactor: '3:1' lastSplitDate: 759024000 - enterpriseToRevenue: 2.245 - enterpriseToEbitda: 14.213 - 52WeekChange: -0.16432726 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.59 + enterpriseToEbitda: 14.613 + 52WeekChange: 0.3267206 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.4 - lastDividendDate: 1766102400 + lastDividendDate: 1781740800 quoteType: EQUITY - currentPrice: 73.23 + currentPrice: 86.33 targetHighPrice: 105.0 - targetLowPrice: 66.0 - targetMeanPrice: 82.37059 - targetMedianPrice: 83.0 - recommendationMean: 1.8 + targetLowPrice: 76.0 + targetMeanPrice: 95.65556 + targetMedianPrice: 95.5 + recommendationMean: 1.75 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 621000000 - totalCashPerShare: 2.425 - ebitda: 1748749952 - totalDebt: 6689999872 - quickRatio: 0.67 - currentRatio: 1.444 - totalRevenue: 11072000000 - debtToEquity: 46.872 - revenuePerShare: 43.124 - returnOnAssets: 0.01752 - returnOnEquity: -0.03232 - grossProfits: 4028000000 - freeCashflow: 3429343744 - operatingCashflow: 921000000 - earningsGrowth: -0.31 - revenueGrowth: -0.079 - grossMargins: 0.36380002 - ebitdaMargins: 0.15794 - operatingMargins: 0.091309994 + numberOfAnalystOpinions: 18 + totalCash: 569000000 + totalCashPerShare: 2.23 + ebitda: 1911000064 + totalDebt: 6279000064 + quickRatio: 0.491 + currentRatio: 2.061 + totalRevenue: 10780999680 + debtToEquity: 44.821 + revenuePerShare: 42.113 + returnOnAssets: 0.0227 + returnOnEquity: -0.05548 + grossProfits: 3944000000 + freeCashflow: -1720999936 + operatingCashflow: 1160999936 + earningsGrowth: -0.916 + revenueGrowth: 0.018 + grossMargins: 0.36583 + ebitdaMargins: 0.17726 + operatingMargins: 0.08495 financialCurrency: USD symbol: IFF language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: International Flavors & Fragran - longName: International Flavors & Fragrances Inc. - corporateActions: [] - postMarketTime: 1769210341 - regularMarketTime: 1769202002 + marketState: REGULAR + regularMarketChange: -0.6100006 + regularMarketDayRange: 85.91 - 87.74 + fullExchangeName: NYSE + averageDailyVolume3Month: 1784530 + fiftyTwoWeekLowChange: 27.190002 + fiftyTwoWeekLowChangePercent: 0.45975655 + fiftyTwoWeekRange: 59.14 - 89.32 + fiftyTwoWeekHighChange: -2.9899979 + fiftyTwoWeekHighChangePercent: -0.033475123 + fiftyTwoWeekChangePercent: 32.67206 + dividendDate: 1791504000 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785934800 + earningsCallTimestampEnd: 1785934800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -3.09 + epsForward: 3.95577 + epsCurrentYear: 3.24232 + priceEpsCurrentYear: 26.625996 + fiftyDayAverageChange: 5.2742004 + fiftyDayAverageChangePercent: 0.06506876 + twoHundredDayAverageChange: 11.890099 + twoHundredDayAverageChangePercent: 0.15972748 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + corporateActions: + - header: Dividend + message: IFF announced a cash dividend of $0.40 with an ex-date of Sep. 18, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789704000000 + amount: '0.40' + regularMarketTime: 1788464143 exchange: NYQ messageBoardId: finmb_281407 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.48282 - regularMarketPrice: 73.23 - twoHundredDayAverageChange: 3.7593002 - twoHundredDayAverageChangePercent: 0.054113463 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false + shortName: International Flavors & Fragran + longName: International Flavors & Fragrances Inc. + regularMarketChangePercent: -0.701634 + regularMarketPrice: 86.33 hasPrePostMarketData: true firstTradeDateMilliseconds: 156522600000 - postMarketChangePercent: 0.7100869 - postMarketPrice: 73.75 - postMarketChange: 0.51999664 - regularMarketChange: 1.07 - regularMarketDayRange: 71.91 - 73.28 - fullExchangeName: NYSE - averageDailyVolume3Month: 2188890 - fiftyTwoWeekLowChange: 14.090004 - fiftyTwoWeekLowChangePercent: 0.23824829 - fiftyTwoWeekRange: 59.14 - 88.09 - fiftyTwoWeekHighChange: -14.859993 - fiftyTwoWeekHighChangePercent: -0.16869104 - fiftyTwoWeekChangePercent: -16.432726 - dividendDate: 1767916800 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - earningsCallTimestampStart: 1770904800 - earningsCallTimestampEnd: 1770904800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.85 - epsForward: 4.47263 - epsCurrentYear: 4.25933 - priceEpsCurrentYear: 17.192846 - fiftyDayAverageChange: 5.7856064 - fiftyDayAverageChangePercent: 0.08578335 - marketState: CLOSED displayName: International Flavors & Fragrances - trailingPegRatio: 2.5036 + trailingPegRatio: 1.7687 fast_info: currency: USD - dayHigh: 73.27999877929688 - dayLow: 71.9000015258789 + dayHigh: 87.73999786376953 + dayLow: 85.91000366210938 exchange: NYQ - fiftyDayAverage: 67.44440010070801 - lastPrice: 73.2300033569336 - lastVolume: 1461500 - marketCap: 18767903875.198715 - open: 72.16000366210938 - previousClose: 72.16 + fiftyDayAverage: 81.05579986572266 + lastPrice: 86.33000183105469 + lastVolume: 735798 + marketCap: 22027096772.983536 + open: 87.69999694824219 + previousClose: 86.94 quoteType: EQUITY - regularMarketPreviousClose: 72.16000366210938 - shares: 256287082 - tenDayAverageVolume: 1572170 - threeMonthAverageVolume: 2183083 + regularMarketPreviousClose: 86.94000244140625 + shares: 255149963 + tenDayAverageVolume: 1411340 + threeMonthAverageVolume: 1798195 timezone: America/New_York - twoHundredDayAverage: 69.47069997787476 - yearChange: -0.16432722067582525 - yearHigh: 88.08999633789062 + twoHundredDayAverage: 74.43989984512329 + yearChange: 0.32672064796182343 + yearHigh: 89.31999969482422 yearLow: 59.13999938964844 calendar: - Dividend Date: 2026-01-09 - Ex-Dividend Date: 2025-12-19 + Dividend Date: 2026-10-09 + Ex-Dividend Date: 2026-09-18 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 0.9 - Earnings Low: 0.66 - Earnings Average: 0.83087 - Revenue High: 2594000000 - Revenue Low: 2433000000 - Revenue Average: 2521212070 + - '2026-11-03T00:00:00' + Earnings High: 1.03 + Earnings Low: 0.6 + Earnings Average: 0.79947 + Revenue High: 1939992850 + Revenue Low: 1859100000 + Revenue Average: 1901056280 isin: US4595061015 diff --git a/Stock/IFP.TO/IFP.TO.dividends.yaml b/Stock/IFP.TO/IFP.TO.dividends.yaml index 1d835f086f63ca3174652d338eb40c7dda1de671..ef4d16729eb3d48d97470dd4f17000140a536d4f 100644 --- a/Stock/IFP.TO/IFP.TO.dividends.yaml +++ b/Stock/IFP.TO/IFP.TO.dividends.yaml @@ -1 +1 @@ -'2021-05-27T00:00:00-04:00': 2.0 +'2021-05-27T09:30:00-04:00': 2.0 diff --git a/Stock/IFP.TO/IFP.TO.hours.valid.parquet b/Stock/IFP.TO/IFP.TO.hours.valid.parquet index a622a4ef36cd0c0408ed98d1b71e8b13baa574e4..2a2a6be8f77aa22e3beda9fb9fcdb17fced58d85 100644 --- a/Stock/IFP.TO/IFP.TO.hours.valid.parquet +++ b/Stock/IFP.TO/IFP.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:61cbef237ab6b951ed06a0cc0a7cb8b38a6193466109483b704c2cfda8098374 -size 158787 +oid sha256:7092b45f30597180e0daad1a2c75aea540ecec5c6ff1e861eb689ebe67d9b0e9 +size 159072 diff --git a/Stock/IFP.TO/IFP.TO.minutes.valid.parquet b/Stock/IFP.TO/IFP.TO.minutes.valid.parquet index 739ca3cf48dd7a9b862fa9c98d88448601256791..8483eff844e34431ba88b421b8f8a092603bfead 100644 --- a/Stock/IFP.TO/IFP.TO.minutes.valid.parquet +++ b/Stock/IFP.TO/IFP.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:25483dd667e2767012c2ea5e3863923137eede9dcc2f561e395be74a15cd6c07 -size 574003 +oid sha256:5e6c29deb4f6bfd18b3b966892931c5b6365146230da6f22e1c153e199feb958 +size 576194 diff --git a/Stock/IFP.TO/IFP.TO.splits.yaml b/Stock/IFP.TO/IFP.TO.splits.yaml index 1527d347ab70c428f0fe2418fb6fb31a33306605..a7098986675001e225fc3b2ea52a85d74c79e49f 100644 --- a/Stock/IFP.TO/IFP.TO.splits.yaml +++ b/Stock/IFP.TO/IFP.TO.splits.yaml @@ -1 +1 @@ -'1991-05-09T00:00:00-04:00': 1.03 +'1991-05-09T09:30:00-04:00': 1.03 diff --git a/Stock/IFP.TO/IFP.TO.ticker.yaml b/Stock/IFP.TO/IFP.TO.ticker.yaml index 53743c2fc62b4d1789f1705c8aa1d0e37e0c34ba..f70c36d40f19ef144ed77c6a74bc989fd250a930 100644 --- a/Stock/IFP.TO/IFP.TO.ticker.yaml +++ b/Stock/IFP.TO/IFP.TO.ticker.yaml @@ -17,238 +17,242 @@ info: longBusinessSummary: Interfor Corporation, together with its subsidiaries, produces and sells wood products in Canada, the United States, Japan, China, Taiwan, and internationally. It offers decking, fascia and board, v-joint paneling, fineline - paneling, and siding products, as well as structural lumber products. The company - also provides stock for windows and doors; supplies specialty materials; and logs - and wood chips. Its products are used for residential, commercial, and industrial - applications. The company was formerly known as International Forest Products - Limited and changed its name to Interfor Corporation in May 2014. Interfor Corporation - was incorporated in 1963 and is headquartered in Burnaby, Canada. - fullTimeEmployees: 4419 + paneling, siding products, and structural lumber products. The company also provides + stock for windows and doors; supplies specialty materials; and logs and wood chips. + Its products are used for residential, commercial, and industrial applications. + The company was formerly known as International Forest Products Limited and changed + its name to Interfor Corporation in May 2014. Interfor Corporation was incorporated + in 1963 and is headquartered in Burnaby, Canada. + fullTimeEmployees: 4235 companyOfficers: - maxAge: 1 name: Mr. Ian M. Fillinger age: 56 title: President, CEO & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 999597 + fiscalYear: 2025 + totalPay: 1055163 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael C. Mackay + title: Executive VP & CFO + fiscalYear: 2025 + totalPay: 448537 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew L. Horahan title: Executive VP & COO - fiscalYear: 2024 - totalPay: 613832 + fiscalYear: 2025 + totalPay: 585265 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Timothy P. Hartnett title: Senior Vice President of Human Resources - fiscalYear: 2024 - totalPay: 759340 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mike Mackay - title: Executive VP & CFO - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 799257 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Xenia Kritsos title: Senior VP, Corporate Secretary & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. J. Barton Bender + name: Mr. Steve LaValley title: Senior Vice President of Sales & Marketing - fiscalYear: 2024 - totalPay: 1260526 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 2 - compensationRisk: 1 + boardRisk: 4 + compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 10.34 - open: 10.45 - dayLow: 10.33 - dayHigh: 10.68 - regularMarketPreviousClose: 10.34 - regularMarketOpen: 10.45 - regularMarketDayLow: 10.33 - regularMarketDayHigh: 10.68 + previousClose: 13.37 + open: 13.55 + dayLow: 13.11 + dayHigh: 13.66 + regularMarketPreviousClose: 13.37 + regularMarketOpen: 13.55 + regularMarketDayLow: 13.11 + regularMarketDayHigh: 13.66 exDividendDate: 1622073600 payoutRatio: 0.0 - beta: 1.958 - forwardPE: -6.6172647 - volume: 569120 - regularMarketVolume: 569120 - averageVolume: 441870 - averageVolume10days: 391020 - averageDailyVolume10Day: 391020 - bid: 10.42 - ask: 10.43 + beta: 1.663 + forwardPE: 10.5409 + volume: 144820 + regularMarketVolume: 144820 + averageVolume: 225014 + averageVolume10days: 217000 + averageDailyVolume10Day: 217000 + bid: 13.37 + ask: 13.41 bidSize: 0 askSize: 0 - marketCap: 685847680 + marketCap: 880619520 + nonDilutedMarketCap: 900349559 fiftyTwoWeekLow: 7.05 - fiftyTwoWeekHigh: 18.33 + fiftyTwoWeekHigh: 15.28 allTimeHigh: 44.56 allTimeLow: 1.2 - priceToSalesTrailing12Months: 0.23234896 - fiftyDayAverage: 8.599 - twoHundredDayAverage: 11.22355 + fulldayPrice: 13.39 + priceToSalesTrailing12Months: 0.32168752 + fiftyDayAverage: 13.3734 + twoHundredDayAverage: 10.59635 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 1623547648 - profitMargins: -0.09814 - floatShares: 65176570 - sharesOutstanding: 65757206 - sharesShort: 2416691 - sharesShortPriorMonth: 2636529 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0368 - heldPercentInsiders: 0.00496 - heldPercentInstitutions: 0.45995998 - shortRatio: 7.61 - impliedSharesOutstanding: 65757206 - bookValue: 24.373 - priceToBook: 0.42793256 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -289700000 - trailingEps: -5.63 - forwardEps: -1.57618 + enterpriseValue: 1741104128 + profitMargins: -0.1398 + floatShares: 65197409 + sharesOutstanding: 65766951 + sharesShort: 1855276 + sharesShortPriorMonth: 1935129 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0233 + heldPercentInsiders: 0.00634 + heldPercentInstitutions: 0.40706003 + shortRatio: 6.56 + impliedSharesOutstanding: 65766951 + bookValue: 19.031 + priceToBook: 0.7035889 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.91 + netIncomeToCommon: -382700000 + trailingEps: -6.74 + forwardEps: 1.27029 lastSplitFactor: 103:100 lastSplitDate: 673747200 - enterpriseToRevenue: 0.55 - enterpriseToEbitda: 9.116 - 52WeekChange: -0.41437393 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.636 + enterpriseToEbitda: 10.018 + 52WeekChange: 0.04127729 + SandP52WeekChange: 0.17909956 lastDividendValue: 2.0 lastDividendDate: 1622073600 quoteType: EQUITY - currentPrice: 10.43 - targetHighPrice: 14.0 - targetLowPrice: 8.0 - targetMeanPrice: 12.0 - targetMedianPrice: 13.0 - recommendationMean: 2.5 - recommendationKey: buy + currentPrice: 13.39 + targetHighPrice: 20.0 + targetLowPrice: 16.0 + targetMeanPrice: 17.16667 + targetMedianPrice: 16.5 + recommendationKey: none numberOfAnalystOpinions: 6 - totalCash: 20400000 - totalCashPerShare: 0.31 - ebitda: 178100000 - totalDebt: 958099968 - quickRatio: 0.493 - currentRatio: 1.437 - totalRevenue: 2951800064 - debtToEquity: 76.397 - revenuePerShare: 57.371 - returnOnAssets: 0.00178 - returnOnEquity: -0.20995001 - grossProfits: 267800000 - freeCashflow: 115537504 - operatingCashflow: 120200000 - revenueGrowth: -0.005 - grossMargins: 0.09072 - ebitdaMargins: 0.06034 - operatingMargins: -0.07921 + totalCash: 32800000 + totalCashPerShare: 0.499 + ebitda: 173800000 + totalDebt: 894600000 + quickRatio: 0.637 + currentRatio: 1.964 + totalRevenue: 2737499904 + debtToEquity: 71.477 + revenuePerShare: 44.001 + returnOnAssets: 0.00511 + returnOnEquity: -0.28381002 + grossProfits: 271900000 + freeCashflow: -25337500 + operatingCashflow: 74600000 + earningsGrowth: -0.93 + revenueGrowth: 0.031 + grossMargins: 0.09932 + ebitdaMargins: 0.06349 + operatingMargins: 0.10977 financialCurrency: CAD symbol: IFP.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_873972 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.09000015 - regularMarketDayRange: 10.33 - 10.68 + shortName: INTERFOR CORPORATION + longName: Interfor Corporation + hasPrePostMarketData: false + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: 0.020000458 + fulldayChange: 0.020000458 + fulldayChangePercent: 0.14959206 + regularMarketDayRange: 13.11 - 13.66 fullExchangeName: Toronto - averageDailyVolume3Month: 441870 - fiftyTwoWeekLowChange: 3.38 - fiftyTwoWeekLowChangePercent: 0.4794326 - fiftyTwoWeekRange: 7.05 - 18.33 - fiftyTwoWeekHighChange: -7.8999996 - fiftyTwoWeekHighChangePercent: -0.43098745 - fiftyTwoWeekChangePercent: -41.437393 + averageDailyVolume3Month: 225014 + fiftyTwoWeekLowChange: 6.34 + fiftyTwoWeekLowChangePercent: 0.8992908 + fiftyTwoWeekRange: 7.05 - 15.28 + fiftyTwoWeekHighChange: -1.8899994 + fiftyTwoWeekHighChangePercent: -0.12369106 + fiftyTwoWeekChangePercent: 4.127729 dividendDate: 1624838400 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770984000 - earningsCallTimestampEnd: 1770984000 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1794513600 + earningsTimestampEnd: 1794513600 + earningsCallTimestampStart: 1786114800 + earningsCallTimestampEnd: 1786114800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -5.63 - epsForward: -1.57618 - epsCurrentYear: -4.66664 - priceEpsCurrentYear: -2.235013 - fiftyDayAverageChange: 1.8310003 - fiftyDayAverageChangePercent: 0.21293178 - twoHundredDayAverageChange: -0.79354954 - twoHundredDayAverageChangePercent: -0.07070397 + twoHundredDayAverageChangePercent: 0.26364273 + epsTrailingTwelveMonths: -6.74 + epsForward: 1.27029 + epsCurrentYear: -0.37293 + priceEpsCurrentYear: -35.90486 + fiftyDayAverageChange: 0.016600609 + fiftyDayAverageChangePercent: 0.0012413155 + twoHundredDayAverageChange: 2.7936506 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 322151400000 - shortName: INTERFOR CORPORATION - longName: Interfor Corporation - regularMarketChangePercent: 0.87040764 - regularMarketPrice: 10.43 + corporateActions: [] + regularMarketTime: 1788464131 + exchange: TOR + messageBoardId: finmb_873972 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + market: ca_market + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + regularMarketChangePercent: 0.14959206 + regularMarketPrice: 13.39 + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 10.680000305175781 - dayLow: 10.329999923706055 + dayHigh: 13.65999984741211 + dayLow: 13.109999656677246 exchange: TOR - fiftyDayAverage: 8.599000043869019 - lastPrice: 10.430000305175781 - lastVolume: 569900 - marketCap: 685847678.6475067 - open: 10.449999809265137 - previousClose: 10.34 + fiftyDayAverage: 13.373399982452392 + lastPrice: 13.390000343322754 + lastVolume: 144820 + marketCap: 880619496.4692907 + open: 13.550000190734863 + previousClose: 13.399999618530273 quoteType: EQUITY - regularMarketPreviousClose: 10.34000015258789 - shares: 65757206 - tenDayAverageVolume: 391020 - threeMonthAverageVolume: 439153 + regularMarketPreviousClose: 13.369999885559082 + shares: 65766951 + tenDayAverageVolume: 217000 + threeMonthAverageVolume: 224743 timezone: America/Toronto - twoHundredDayAverage: 11.223550028800965 - yearChange: -0.41437391252476957 - yearHigh: 18.329999923706055 + twoHundredDayAverage: 10.59635003566742 + yearChange: 0.041277237279811904 + yearHigh: 15.279999732971191 yearLow: 7.050000190734863 calendar: Dividend Date: 2021-06-28 Ex-Dividend Date: 2021-05-27 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: -1.16 - Earnings Low: -1.61382 - Earnings Average: -1.38691 - Revenue High: 623900000 - Revenue Low: 473245510 - Revenue Average: 548381840 + - '2026-11-12T00:00:00' + Earnings High: 0.78 + Earnings Low: -0.1 + Earnings Average: 0.2872 + Revenue High: 806700000 + Revenue Low: 777000000 + Revenue Average: 789617090 diff --git a/Stock/IFX.DE/IFX.DE.actions.yaml b/Stock/IFX.DE/IFX.DE.actions.yaml index 7daaf23a4a66033f4446f30a04c036c577ae7c1f..fcb290985cdd5913839747ea7cb0f572703c2b1c 100644 --- a/Stock/IFX.DE/IFX.DE.actions.yaml +++ b/Stock/IFX.DE/IFX.DE.actions.yaml @@ -1,48 +1,34 @@ - Date: '2001-04-09T00:00:00+02:00' Dividends: 0.579518 - Stock Splits: 0.0 - Date: '2011-02-18T00:00:00+01:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-03-09T00:00:00+01:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-03-01T00:00:00+01:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2014-02-14T00:00:00+01:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2015-02-13T00:00:00+01:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2016-02-19T00:00:00+01:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2017-02-17T00:00:00+01:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2018-02-23T00:00:00+01:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2019-02-22T00:00:00+01:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2020-02-21T00:00:00+01:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2021-02-26T00:00:00+01:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2022-02-18T00:00:00+01:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2023-02-17T00:00:00+01:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2024-02-26T00:00:00+01:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2025-02-21T00:00:00+01:00' Dividends: 0.35 - Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00+01:00' + Dividends: 0.35 diff --git a/Stock/IFX.DE/IFX.DE.days.valid.parquet b/Stock/IFX.DE/IFX.DE.days.valid.parquet index fdf03a58f0ad4c218dad1b5b443eef47b70de4ed..0b3d36f174cb6c591f90a84eb878f5279a4a90a6 100644 --- a/Stock/IFX.DE/IFX.DE.days.valid.parquet +++ b/Stock/IFX.DE/IFX.DE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:874214315895befb0198dfb3719450a285870970d248a295d53ac333605bdfc9 -size 337413 +oid sha256:cf825cb730fd969b0da8dbcdb06dbbbd3b0fb8aa0210a621b2c80907bc84ef85 +size 337500 diff --git a/Stock/IFX.DE/IFX.DE.dividends.yaml b/Stock/IFX.DE/IFX.DE.dividends.yaml index aa25bbba4da7f1e19b0a1ee9913bf64ccac3b283..cd4e0d9aaaea9081a34f40c4490e6e7ecfbfd932 100644 --- a/Stock/IFX.DE/IFX.DE.dividends.yaml +++ b/Stock/IFX.DE/IFX.DE.dividends.yaml @@ -1,16 +1,17 @@ -'2001-04-09T00:00:00+02:00': 0.579518 -'2011-02-18T00:00:00+01:00': 0.1 -'2012-03-09T00:00:00+01:00': 0.12 -'2013-03-01T00:00:00+01:00': 0.12 -'2014-02-14T00:00:00+01:00': 0.12 -'2015-02-13T00:00:00+01:00': 0.18 -'2016-02-19T00:00:00+01:00': 0.2 -'2017-02-17T00:00:00+01:00': 0.22 -'2018-02-23T00:00:00+01:00': 0.25 -'2019-02-22T00:00:00+01:00': 0.27 -'2020-02-21T00:00:00+01:00': 0.27 -'2021-02-26T00:00:00+01:00': 0.22 -'2022-02-18T00:00:00+01:00': 0.27 -'2023-02-17T00:00:00+01:00': 0.32 -'2024-02-26T00:00:00+01:00': 0.35 -'2025-02-21T00:00:00+01:00': 0.35 +'2001-04-09T09:00:00+02:00': 0.579518 +'2011-02-18T09:00:00+01:00': 0.1 +'2012-03-09T09:00:00+01:00': 0.12 +'2013-03-01T09:00:00+01:00': 0.12 +'2014-02-14T09:00:00+01:00': 0.12 +'2015-02-13T09:00:00+01:00': 0.18 +'2016-02-19T09:00:00+01:00': 0.2 +'2017-02-17T09:00:00+01:00': 0.22 +'2018-02-23T09:00:00+01:00': 0.25 +'2019-02-22T09:00:00+01:00': 0.27 +'2020-02-21T09:00:00+01:00': 0.27 +'2021-02-26T09:00:00+01:00': 0.22 +'2022-02-18T09:00:00+01:00': 0.27 +'2023-02-17T09:00:00+01:00': 0.32 +'2024-02-26T09:00:00+01:00': 0.35 +'2025-02-21T09:00:00+01:00': 0.35 +'2026-02-20T09:00:00+01:00': 0.35 diff --git a/Stock/IFX.DE/IFX.DE.minutes.valid.parquet b/Stock/IFX.DE/IFX.DE.minutes.valid.parquet index cd3a05c99ff71a7b54ecd90e497c8745df7e3a51..2e34028cca7841d4f62020960336096ea3b37659 100644 --- a/Stock/IFX.DE/IFX.DE.minutes.valid.parquet +++ b/Stock/IFX.DE/IFX.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4b22e4e1d113a004266eec7fdf9fb96b561a5cc1a18762557ffcc1d2d632ae24 -size 1812107 +oid sha256:04a6613641662bb6de06fb1af8be341f6709291a77579001b7ae4fc88d239ebb +size 1819621 diff --git a/Stock/IFX.DE/IFX.DE.ticker.yaml b/Stock/IFX.DE/IFX.DE.ticker.yaml index 00b36d49552723c4442b9ef26c7b3c698ff4c79a..db66a2a9cf18ff47a80533105ccef7f9eff6dba4 100644 --- a/Stock/IFX.DE/IFX.DE.ticker.yaml +++ b/Stock/IFX.DE/IFX.DE.ticker.yaml @@ -36,17 +36,17 @@ info: provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, - ticketing, access control, and trusted computing applications. Infineon Technologies - AG was founded in 1952 and is headquartered in Neubiberg, Germany. - fullTimeEmployees: 57077 + ticketing, access control, and trusted computing applications. The company was + founded in 1952 and is headquartered in Neubiberg, Germany. + fullTimeEmployees: 56992 companyOfficers: - maxAge: 1 name: Mr. Jochen Hanebeck age: 57 title: CEO, Labor Director & Chairman of Management Board yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2196734 + fiscalYear: 2025 + totalPay: 2098751 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +54,8 @@ info: age: 59 title: CFO & Member of Management Board yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1757676 + fiscalYear: 2025 + totalPay: 1644438 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,8 +63,8 @@ info: age: 53 title: Chief Marketing Officer & Member of Management Board yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1281334 + fiscalYear: 2025 + totalPay: 1319141 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,8 +72,8 @@ info: age: 60 title: Chief Digital & Sustainability Officer and Member of the Management Board yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1166611 + fiscalYear: 2025 + totalPay: 1404648 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,37 +81,38 @@ info: age: 65 title: CFO of Operations & Employee Representative Member of Supervisory Board yearBorn: 1960 - fiscalYear: 2024 - totalPay: 143000 + fiscalYear: 2025 + totalPay: 145000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alexander Gorski - title: COO, Executive VP & Head of Front-End Operations and Member of Management - Board - fiscalYear: 2024 + age: 53 + title: COO & Member of Management Board + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alexander Foltin - age: 55 + age: 56 title: Head of Finance, Treasury & Investor Relations - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Florian Martens - age: 47 - title: Global Head of Communications Public Policy - yearBorn: 1978 - fiscalYear: 2024 + age: 46 + title: Global Head of Communications & Public Policy + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Friedrichs title: Senior Director of Silicon Carbide Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -119,105 +120,110 @@ info: age: 42 title: Senior Analyst yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 2 - compensationRisk: 6 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.infineon.com/cms/en/corporate/investor/index.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 42.585 - open: 42.1 - dayLow: 41.84 - dayHigh: 43.0 - regularMarketPreviousClose: 42.585 - regularMarketOpen: 42.1 - regularMarketDayLow: 41.84 - regularMarketDayHigh: 43.0 + previousClose: 55.77 + open: 55.94 + dayLow: 54.23 + dayHigh: 56.36 + regularMarketPreviousClose: 55.77 + regularMarketOpen: 55.94 + regularMarketDayLow: 54.23 + regularMarketDayHigh: 56.36 dividendRate: 0.35 - dividendYield: 0.83 + dividendYield: 0.63 exDividendDate: 1771545600 - payoutRatio: 0.4605 + payoutRatio: 0.4268 fiveYearAvgDividendYield: 0.93 - beta: 1.661 - trailingPE: 55.651314 - forwardPE: 18.804296 - volume: 3435420 - regularMarketVolume: 3435420 - averageVolume: 3473688 - averageVolume10days: 3487626 - averageDailyVolume10Day: 3487626 - bid: 42.66 - ask: 42.665 + beta: 1.945 + trailingPE: 67.71951 + forwardPE: 19.989271 + volume: 2875280 + regularMarketVolume: 2875280 + averageVolume: 4588517 + averageVolume10days: 3304114 + averageDailyVolume10Day: 3304114 + bid: 55.26 + ask: 55.23 bidSize: 4279 askSize: 81 - marketCap: 55074000896 - fiftyTwoWeekLow: 23.17 - fiftyTwoWeekHigh: 43.085 - allTimeHigh: 83.45058 + marketCap: 72161214464 + nonDilutedMarketCap: 72174211060 + fiftyTwoWeekLow: 30.82 + fiftyTwoWeekHigh: 88.83 + allTimeHigh: 88.83 allTimeLow: 0.338795 - priceToSalesTrailing12Months: 3.7562408 - fiftyDayAverage: 37.5727 - twoHundredDayAverage: 35.019924 + fulldayPrice: 55.53 + priceToSalesTrailing12Months: 4.628389 + fiftyDayAverage: 64.64 + twoHundredDayAverage: 53.43465 trailingAnnualDividendRate: 0.35 - trailingAnnualDividendYield: 0.0082188565 + trailingAnnualDividendYield: 0.0062757754 currency: EUR tradeable: false - enterpriseValue: 60188000256 - profitMargins: 0.06923 - floatShares: 1302126726 - sharesOutstanding: 1302139747 - heldPercentInsiders: 2.0000001e-05 - heldPercentInstitutions: 0.55148 - impliedSharesOutstanding: 1302139747 - bookValue: 12.632 - priceToBook: 3.3482425 + enterpriseValue: 78309081088 + profitMargins: 0.07774 + floatShares: 1304000000 + sharesOutstanding: 1299499659 + heldPercentInsiders: 4.0000003e-05 + heldPercentInstitutions: 0.59573 + impliedSharesOutstanding: 1299499659 + bookValue: 13.362 + priceToBook: 4.1558146 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 987000000 - trailingEps: 0.76 - forwardEps: 2.24922 - enterpriseToRevenue: 4.105 - enterpriseToEbitda: 15.028 - 52WeekChange: 0.26707613 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.387 + netIncomeToCommon: 1204000000 + trailingEps: 0.82 + forwardEps: 2.77799 + pegRatio: 0.49 + enterpriseToRevenue: 5.023 + enterpriseToEbitda: 18.69 + 52WeekChange: 0.7832134 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.35 lastDividendDate: 1771545600 quoteType: EQUITY - currentPrice: 42.295 - targetHighPrice: 55.0 - targetLowPrice: 38.0 - targetMeanPrice: 46.3875 - targetMedianPrice: 46.5 - recommendationMean: 1.375 - recommendationKey: strong_buy - numberOfAnalystOpinions: 24 - totalCash: 2102000000 - totalCashPerShare: 1.614 - ebitda: 4004999936 - totalDebt: 7216000000 - quickRatio: 0.843 - currentRatio: 1.698 - totalRevenue: 14661999616 - debtToEquity: 42.32 - revenuePerShare: 11.272 - returnOnAssets: 0.04919 - returnOnEquity: 0.05865 - grossProfits: 6019999744 - freeCashflow: 1279624960 - operatingCashflow: 3216999936 - revenueGrowth: 0.006 - grossMargins: 0.41059 - ebitdaMargins: 0.27316 - operatingMargins: 0.26268 + currentPrice: 55.53 + targetHighPrice: 124.0 + targetLowPrice: 50.0 + targetMeanPrice: 85.91304 + targetMedianPrice: 90.0 + recommendationMean: 1.58333 + recommendationKey: buy + numberOfAnalystOpinions: 23 + totalCash: 1656000000 + totalCashPerShare: 1.27 + ebitda: 4190000128 + totalDebt: 7240999936 + quickRatio: 0.74 + currentRatio: 1.728 + totalRevenue: 15591000064 + debtToEquity: 40.183 + revenuePerShare: 11.936 + returnOnAssets: 0.05333 + returnOnEquity: 0.07019 + grossProfits: 6413000192 + freeCashflow: 1743874944 + operatingCashflow: 3363000064 + earningsGrowth: 0.396 + revenueGrowth: 0.126 + grossMargins: 0.41132998 + ebitdaMargins: 0.26874 + operatingMargins: 0.14238 financialCurrency: EUR symbol: IFX.DE language: en-US @@ -226,86 +232,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: INFINEON TECHNOLOGIES AG N - longName: Infineon Technologies AG - corporateActions: - - header: Dividend - message: IFX.DE announced a cash dividend of 0.35 EUR with an ex-date of Feb. - 20, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1771542000000 - amount: '0.35' - regularMarketTime: 1769186227 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 952934400000 + regularMarketChange: -0.24000168 + fulldayChange: -0.24000168 + fulldayChangePercent: -0.4303419 + regularMarketDayRange: 54.23 - 56.36 + fullExchangeName: XETRA + averageDailyVolume3Month: 4588517 + fiftyTwoWeekLowChange: 24.71 + fiftyTwoWeekLowChangePercent: 0.8017521 + fiftyTwoWeekRange: 30.82 - 88.83 + corporateActions: [] + regularMarketTime: 1788449706 exchange: GER messageBoardId: finmb_105448 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.68099314 - regularMarketPrice: 42.295 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 952934400000 - regularMarketChange: -0.29000092 - regularMarketDayRange: 41.84 - 43.0 - fullExchangeName: XETRA - averageDailyVolume3Month: 3473688 - fiftyTwoWeekLowChange: 19.124998 - fiftyTwoWeekLowChangePercent: 0.82542074 - fiftyTwoWeekRange: 23.17 - 43.085 - fiftyTwoWeekHighChange: -0.7900009 - fiftyTwoWeekHighChangePercent: -0.01833587 - fiftyTwoWeekChangePercent: 26.707613 - earningsTimestamp: 1770222600 - earningsTimestampStart: 1770222600 - earningsTimestampEnd: 1770222600 - earningsCallTimestampStart: 1770193800 - earningsCallTimestampEnd: 1770193800 + marketState: POSTPOST + longName: Infineon Technologies AG + regularMarketChangePercent: -0.4303419 + regularMarketPrice: 55.53 + fiftyTwoWeekHighChange: -33.300003 + fiftyTwoWeekHighChangePercent: -0.37487337 + fiftyTwoWeekChangePercent: 78.321335 + earningsTimestamp: 1794324600 + earningsTimestampStart: 1794324600 + earningsTimestampEnd: 1794324600 + earningsCallTimestampStart: 1785915000 + earningsCallTimestampEnd: 1785915000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.76 - epsForward: 2.24922 - epsCurrentYear: 1.63891 - priceEpsCurrentYear: 25.806784 - fiftyDayAverageChange: 4.7222977 - fiftyDayAverageChangePercent: 0.12568428 - twoHundredDayAverageChange: 7.275074 - twoHundredDayAverageChangePercent: 0.20774099 + epsTrailingTwelveMonths: 0.82 + epsForward: 2.77799 + epsCurrentYear: 1.73677 + priceEpsCurrentYear: 31.973145 + fiftyDayAverageChange: -9.110001 + fiftyDayAverageChangePercent: -0.14093442 + twoHundredDayAverageChange: 2.0953484 + twoHundredDayAverageChangePercent: 0.03921329 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - trailingPegRatio: 0.7237 + trailingPegRatio: 0.4903 fast_info: currency: EUR - dayHigh: 43.0 - dayLow: 41.84000015258789 + dayHigh: 56.36000061035156 + dayLow: 54.22999954223633 exchange: GER - fiftyDayAverage: 37.35970008850098 - lastPrice: 42.29499816894531 - lastVolume: 3435656 - marketCap: 55073998215.07591 - open: 42.099998474121094 - previousClose: 42.585 + fiftyDayAverage: 64.64000030517577 + lastPrice: 55.529998779296875 + lastVolume: 2875280 + marketCap: 72161214477.9667 + open: 55.939998626708984 + previousClose: 55.77 quoteType: EQUITY - regularMarketPreviousClose: 42.584999084472656 - shares: 1302139747 - tenDayAverageVolume: 3487626 - threeMonthAverageVolume: 3414453 + regularMarketPreviousClose: 55.77000045776367 + shares: 1299499659 + tenDayAverageVolume: 3304114 + threeMonthAverageVolume: 4629653 timezone: Europe/Berlin - twoHundredDayAverage: 34.74052509307862 - yearChange: 0.26707599806956667 - yearHigh: 43.084999084472656 - yearLow: 23.170000076293945 + twoHundredDayAverage: 53.161050205230715 + yearChange: 0.7832134656436651 + yearHigh: 88.83000183105469 + yearLow: 30.81999969482422 calendar: Ex-Dividend Date: 2026-02-20 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.36 - Earnings Low: 0.3 - Earnings Average: 0.3253 - Revenue High: 3760000000 - Revenue Low: 3600300000 - Revenue Average: 3646310180 + - '2026-11-10T00:00:00' + Earnings High: 0.64263 + Earnings Low: 0.59 + Earnings Average: 0.62057 + Revenue High: 4752000000 + Revenue Low: 4500000000 + Revenue Average: 4689526600 diff --git a/Stock/IGM.TO/IGM.TO.actions.yaml b/Stock/IGM.TO/IGM.TO.actions.yaml index 513e527ff3ab7bb944a2c5028ef29cdae76b3c35..5060af72432aa3d6800e2cb1508f16fa22fa8cb6 100644 --- a/Stock/IGM.TO/IGM.TO.actions.yaml +++ b/Stock/IGM.TO/IGM.TO.actions.yaml @@ -373,3 +373,9 @@ - Date: '2025-12-30T00:00:00-05:00' Dividends: 0.563 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.62 + Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00-04:00' + Dividends: 0.62 + Stock Splits: 0.0 diff --git a/Stock/IGM.TO/IGM.TO.dividends.yaml b/Stock/IGM.TO/IGM.TO.dividends.yaml index 3a34c7b2767fbc398549b441e95f1c9212f58cac..6f1eb286343421babf8e2c8e4f726298f046a9af 100644 --- a/Stock/IGM.TO/IGM.TO.dividends.yaml +++ b/Stock/IGM.TO/IGM.TO.dividends.yaml @@ -1,124 +1,126 @@ -'1995-03-27T00:00:00-05:00': 0.04 -'1995-06-28T00:00:00-04:00': 0.04 -'1995-09-27T00:00:00-04:00': 0.045 -'1995-12-27T00:00:00-05:00': 0.05 -'1996-03-27T00:00:00-05:00': 0.05 -'1996-06-26T00:00:00-04:00': 0.065 -'1996-09-26T00:00:00-04:00': 0.065 -'1996-12-24T00:00:00-05:00': 0.065 -'1997-03-26T00:00:00-05:00': 0.065 -'1997-06-26T00:00:00-04:00': 0.075 -'1997-09-26T00:00:00-04:00': 0.075 -'1997-12-29T00:00:00-05:00': 0.085 -'1998-03-27T00:00:00-05:00': 0.085 -'1998-06-26T00:00:00-04:00': 0.095 -'1998-09-28T00:00:00-04:00': 0.095 -'1998-12-29T00:00:00-05:00': 0.105 -'1999-03-29T00:00:00-05:00': 0.115 -'1999-06-28T00:00:00-04:00': 0.116 -'1999-09-28T00:00:00-04:00': 0.13 -'1999-12-29T00:00:00-05:00': 0.13 -'2000-03-29T00:00:00-05:00': 0.145 -'2000-06-28T00:00:00-04:00': 0.145 -'2000-09-27T00:00:00-04:00': 0.16 -'2000-12-27T00:00:00-05:00': 0.16 -'2001-03-28T00:00:00-05:00': 0.175 -'2001-06-27T00:00:00-04:00': 0.175 -'2001-09-26T00:00:00-04:00': 0.19 -'2001-12-27T00:00:00-05:00': 0.19 -'2002-03-26T00:00:00-05:00': 0.205 -'2002-06-26T00:00:00-04:00': 0.205 -'2002-09-26T00:00:00-04:00': 0.225 -'2002-12-27T00:00:00-05:00': 0.225 -'2003-03-26T00:00:00-05:00': 0.24 -'2003-06-25T00:00:00-04:00': 0.24 -'2003-09-26T00:00:00-04:00': 0.255 -'2003-12-29T00:00:00-05:00': 0.255 -'2004-03-25T00:00:00-05:00': 0.275 -'2004-06-24T00:00:00-04:00': 0.275 -'2004-09-28T00:00:00-04:00': 0.3 -'2004-12-29T00:00:00-05:00': 0.3 -'2005-03-23T00:00:00-05:00': 0.323 -'2005-09-22T00:00:00-04:00': 0.345 -'2005-11-28T00:00:00-05:00': 0.359 -'2005-12-28T00:00:00-05:00': 0.345 -'2006-03-23T00:00:00-05:00': 0.37 -'2006-06-22T00:00:00-04:00': 0.37 -'2006-09-21T00:00:00-04:00': 0.398 -'2006-12-27T00:00:00-05:00': 0.398 -'2007-03-22T00:00:00-04:00': 0.428 -'2007-06-21T00:00:00-04:00': 0.428 -'2007-09-20T00:00:00-04:00': 0.46 -'2007-12-24T00:00:00-05:00': 0.46 -'2008-03-19T00:00:00-04:00': 0.488 -'2008-06-19T00:00:00-04:00': 0.488 -'2008-09-18T00:00:00-04:00': 0.513 -'2008-12-23T00:00:00-05:00': 0.513 -'2009-03-19T00:00:00-04:00': 0.513 -'2009-06-18T00:00:00-04:00': 0.513 -'2009-09-24T00:00:00-04:00': 0.513 -'2009-12-22T00:00:00-05:00': 0.513 -'2010-03-25T00:00:00-04:00': 0.513 -'2010-06-24T00:00:00-04:00': 0.513 -'2010-09-23T00:00:00-04:00': 0.513 -'2010-12-29T00:00:00-05:00': 0.513 -'2011-03-29T00:00:00-04:00': 0.513 -'2011-06-28T00:00:00-04:00': 0.513 -'2011-09-28T00:00:00-04:00': 0.538 -'2011-12-28T00:00:00-05:00': 0.538 -'2012-03-28T00:00:00-04:00': 0.538 -'2012-06-27T00:00:00-04:00': 0.538 -'2012-09-26T00:00:00-04:00': 0.538 -'2012-12-27T00:00:00-05:00': 0.537 -'2013-03-26T00:00:00-04:00': 0.537 -'2013-06-26T00:00:00-04:00': 0.537 -'2013-09-26T00:00:00-04:00': 0.538 -'2013-12-27T00:00:00-05:00': 0.538 -'2014-03-27T00:00:00-04:00': 0.538 -'2014-06-26T00:00:00-04:00': 0.538 -'2014-09-26T00:00:00-04:00': 0.538 -'2014-12-29T00:00:00-05:00': 0.563 -'2015-03-27T00:00:00-04:00': 0.563 -'2015-06-26T00:00:00-04:00': 0.563 -'2015-09-28T00:00:00-04:00': 0.563 -'2015-12-29T00:00:00-05:00': 0.563 -'2016-03-29T00:00:00-04:00': 0.563 -'2016-06-28T00:00:00-04:00': 0.563 -'2016-09-28T00:00:00-04:00': 0.563 -'2016-12-28T00:00:00-05:00': 0.563 -'2017-03-29T00:00:00-04:00': 0.563 -'2017-06-28T00:00:00-04:00': 0.563 -'2017-09-28T00:00:00-04:00': 0.563 -'2017-12-28T00:00:00-05:00': 0.563 -'2018-03-28T00:00:00-04:00': 0.563 -'2018-06-28T00:00:00-04:00': 0.563 -'2018-09-27T00:00:00-04:00': 0.563 -'2018-12-28T00:00:00-05:00': 0.563 -'2019-03-28T00:00:00-04:00': 0.563 -'2019-06-27T00:00:00-04:00': 0.563 -'2019-09-27T00:00:00-04:00': 0.563 -'2019-12-30T00:00:00-05:00': 0.563 -'2020-03-30T00:00:00-04:00': 0.563 -'2020-06-29T00:00:00-04:00': 0.563 -'2020-09-29T00:00:00-04:00': 0.563 -'2020-12-30T00:00:00-05:00': 0.563 -'2021-03-30T00:00:00-04:00': 0.563 -'2021-06-29T00:00:00-04:00': 0.563 -'2021-09-28T00:00:00-04:00': 0.563 -'2021-12-30T00:00:00-05:00': 0.563 -'2022-03-30T00:00:00-04:00': 0.563 -'2022-06-29T00:00:00-04:00': 0.563 -'2022-09-28T00:00:00-04:00': 0.563 -'2022-12-29T00:00:00-05:00': 0.563 -'2023-03-30T00:00:00-04:00': 0.563 -'2023-06-29T00:00:00-04:00': 0.563 -'2023-09-28T00:00:00-04:00': 0.563 -'2023-12-28T00:00:00-05:00': 0.563 -'2024-03-27T00:00:00-04:00': 0.563 -'2024-06-28T00:00:00-04:00': 0.563 -'2024-09-27T00:00:00-04:00': 0.563 -'2024-12-31T00:00:00-05:00': 0.563 -'2025-03-31T00:00:00-04:00': 0.563 -'2025-06-30T00:00:00-04:00': 0.563 -'2025-09-26T00:00:00-04:00': 0.563 -'2025-12-30T00:00:00-05:00': 0.563 +'1995-03-27T09:30:00-05:00': 0.04 +'1995-06-28T09:30:00-04:00': 0.04 +'1995-09-27T09:30:00-04:00': 0.045 +'1995-12-27T09:30:00-05:00': 0.05 +'1996-03-27T09:30:00-05:00': 0.05 +'1996-06-26T09:30:00-04:00': 0.065 +'1996-09-26T09:30:00-04:00': 0.065 +'1996-12-24T09:30:00-05:00': 0.065 +'1997-03-26T09:30:00-05:00': 0.065 +'1997-06-26T09:30:00-04:00': 0.075 +'1997-09-26T09:30:00-04:00': 0.075 +'1997-12-29T09:30:00-05:00': 0.085 +'1998-03-27T09:30:00-05:00': 0.085 +'1998-06-26T09:30:00-04:00': 0.095 +'1998-09-28T09:30:00-04:00': 0.095 +'1998-12-29T09:30:00-05:00': 0.105 +'1999-03-29T09:30:00-05:00': 0.115 +'1999-06-28T09:30:00-04:00': 0.116 +'1999-09-28T09:30:00-04:00': 0.13 +'1999-12-29T09:30:00-05:00': 0.13 +'2000-03-29T09:30:00-05:00': 0.145 +'2000-06-28T09:30:00-04:00': 0.145 +'2000-09-27T09:30:00-04:00': 0.16 +'2000-12-27T09:30:00-05:00': 0.16 +'2001-03-28T09:30:00-05:00': 0.175 +'2001-06-27T09:30:00-04:00': 0.175 +'2001-09-26T09:30:00-04:00': 0.19 +'2001-12-27T09:30:00-05:00': 0.19 +'2002-03-26T09:30:00-05:00': 0.205 +'2002-06-26T09:30:00-04:00': 0.205 +'2002-09-26T09:30:00-04:00': 0.225 +'2002-12-27T09:30:00-05:00': 0.225 +'2003-03-26T09:30:00-05:00': 0.24 +'2003-06-25T09:30:00-04:00': 0.24 +'2003-09-26T09:30:00-04:00': 0.255 +'2003-12-29T09:30:00-05:00': 0.255 +'2004-03-25T09:30:00-05:00': 0.275 +'2004-06-24T09:30:00-04:00': 0.275 +'2004-09-28T09:30:00-04:00': 0.3 +'2004-12-29T09:30:00-05:00': 0.3 +'2005-03-23T09:30:00-05:00': 0.323 +'2005-09-22T09:30:00-04:00': 0.345 +'2005-11-28T09:30:00-05:00': 0.359 +'2005-12-28T09:30:00-05:00': 0.345 +'2006-03-23T09:30:00-05:00': 0.37 +'2006-06-22T09:30:00-04:00': 0.37 +'2006-09-21T09:30:00-04:00': 0.398 +'2006-12-27T09:30:00-05:00': 0.398 +'2007-03-22T09:30:00-04:00': 0.428 +'2007-06-21T09:30:00-04:00': 0.428 +'2007-09-20T09:30:00-04:00': 0.46 +'2007-12-24T09:30:00-05:00': 0.46 +'2008-03-19T09:30:00-04:00': 0.488 +'2008-06-19T09:30:00-04:00': 0.488 +'2008-09-18T09:30:00-04:00': 0.513 +'2008-12-23T09:30:00-05:00': 0.513 +'2009-03-19T09:30:00-04:00': 0.513 +'2009-06-18T09:30:00-04:00': 0.513 +'2009-09-24T09:30:00-04:00': 0.513 +'2009-12-22T09:30:00-05:00': 0.513 +'2010-03-25T09:30:00-04:00': 0.513 +'2010-06-24T09:30:00-04:00': 0.513 +'2010-09-23T09:30:00-04:00': 0.513 +'2010-12-29T09:30:00-05:00': 0.513 +'2011-03-29T09:30:00-04:00': 0.513 +'2011-06-28T09:30:00-04:00': 0.513 +'2011-09-28T09:30:00-04:00': 0.538 +'2011-12-28T09:30:00-05:00': 0.538 +'2012-03-28T09:30:00-04:00': 0.538 +'2012-06-27T09:30:00-04:00': 0.538 +'2012-09-26T09:30:00-04:00': 0.538 +'2012-12-27T09:30:00-05:00': 0.537 +'2013-03-26T09:30:00-04:00': 0.537 +'2013-06-26T09:30:00-04:00': 0.537 +'2013-09-26T09:30:00-04:00': 0.538 +'2013-12-27T09:30:00-05:00': 0.538 +'2014-03-27T09:30:00-04:00': 0.538 +'2014-06-26T09:30:00-04:00': 0.538 +'2014-09-26T09:30:00-04:00': 0.538 +'2014-12-29T09:30:00-05:00': 0.563 +'2015-03-27T09:30:00-04:00': 0.563 +'2015-06-26T09:30:00-04:00': 0.563 +'2015-09-28T09:30:00-04:00': 0.563 +'2015-12-29T09:30:00-05:00': 0.563 +'2016-03-29T09:30:00-04:00': 0.563 +'2016-06-28T09:30:00-04:00': 0.563 +'2016-09-28T09:30:00-04:00': 0.563 +'2016-12-28T09:30:00-05:00': 0.563 +'2017-03-29T09:30:00-04:00': 0.563 +'2017-06-28T09:30:00-04:00': 0.563 +'2017-09-28T09:30:00-04:00': 0.563 +'2017-12-28T09:30:00-05:00': 0.563 +'2018-03-28T09:30:00-04:00': 0.563 +'2018-06-28T09:30:00-04:00': 0.563 +'2018-09-27T09:30:00-04:00': 0.563 +'2018-12-28T09:30:00-05:00': 0.563 +'2019-03-28T09:30:00-04:00': 0.563 +'2019-06-27T09:30:00-04:00': 0.563 +'2019-09-27T09:30:00-04:00': 0.563 +'2019-12-30T09:30:00-05:00': 0.563 +'2020-03-30T09:30:00-04:00': 0.563 +'2020-06-29T09:30:00-04:00': 0.563 +'2020-09-29T09:30:00-04:00': 0.563 +'2020-12-30T09:30:00-05:00': 0.563 +'2021-03-30T09:30:00-04:00': 0.563 +'2021-06-29T09:30:00-04:00': 0.563 +'2021-09-28T09:30:00-04:00': 0.563 +'2021-12-30T09:30:00-05:00': 0.563 +'2022-03-30T09:30:00-04:00': 0.563 +'2022-06-29T09:30:00-04:00': 0.563 +'2022-09-28T09:30:00-04:00': 0.563 +'2022-12-29T09:30:00-05:00': 0.563 +'2023-03-30T09:30:00-04:00': 0.563 +'2023-06-29T09:30:00-04:00': 0.563 +'2023-09-28T09:30:00-04:00': 0.563 +'2023-12-28T09:30:00-05:00': 0.563 +'2024-03-27T09:30:00-04:00': 0.563 +'2024-06-28T09:30:00-04:00': 0.563 +'2024-09-27T09:30:00-04:00': 0.563 +'2024-12-31T09:30:00-05:00': 0.563 +'2025-03-31T09:30:00-04:00': 0.563 +'2025-06-30T09:30:00-04:00': 0.563 +'2025-09-26T09:30:00-04:00': 0.563 +'2025-12-30T09:30:00-05:00': 0.563 +'2026-03-31T09:30:00-04:00': 0.62 +'2026-06-29T09:30:00-04:00': 0.62 diff --git a/Stock/IGM.TO/IGM.TO.minutes.valid.parquet b/Stock/IGM.TO/IGM.TO.minutes.valid.parquet index 9272731615fe8639fd905f1e4378b392fa39c2ac..5cc7cc354a3627f4a37f27e8fd851b14f35af25a 100644 --- a/Stock/IGM.TO/IGM.TO.minutes.valid.parquet +++ b/Stock/IGM.TO/IGM.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5eae1cf06e54e84ed288024148ccd52b9ad4fcbb54ea53317e06e4677c5b18f1 -size 868286 +oid sha256:3485b4a809ce123193bbbc48d52152a3ecb41107349dce3d79b59ff6a8987d01 +size 871531 diff --git a/Stock/IGM.TO/IGM.TO.splits.yaml b/Stock/IGM.TO/IGM.TO.splits.yaml index 79720b2c05da1b2c7b908e3cf657ee7f2533178a..7f60d4b65142f11b72c9b7ed70c351f58c21c69c 100644 --- a/Stock/IGM.TO/IGM.TO.splits.yaml +++ b/Stock/IGM.TO/IGM.TO.splits.yaml @@ -1 +1 @@ -'1998-07-09T00:00:00-04:00': 2.0 +'1998-07-09T09:30:00-04:00': 2.0 diff --git a/Stock/IGM.TO/IGM.TO.ticker.yaml b/Stock/IGM.TO/IGM.TO.ticker.yaml index 4f23194e6f6c38f5d9a921e5705c67f585bfff40..9f4410bf0640466778e21d4d237efc3bbe908d40 100644 --- a/Stock/IGM.TO/IGM.TO.ticker.yaml +++ b/Stock/IGM.TO/IGM.TO.ticker.yaml @@ -4,8 +4,6 @@ info: state: MB zip: R3B 3H5 country: Canada - phone: (204) 943-0361 - fax: (204) 947-1659 website: https://www.igmfinancial.com industry: Asset Management industryKey: asset-management @@ -13,268 +11,275 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: IGM Financial Inc. engages in the asset management business - in Canada. The company provides investment management services to a suite of investment - funds distributed through third party dealers and financial advisors; and administrative - services. It also offers insurance and banking products and services. The company - was incorporated in 1978 and is based in Winnipeg, Canada. IGM Financial Inc. - is a subsidiary of Power Financial Corporation. + longBusinessSummary: IGM Financial Inc. engages in the wealth and asset management + business in Canada. The company provides investment management services to a suite + of investment funds distributed through third party dealers and financial advisors; + and administrative services. It also offers insurance and banking products and + services. The company was incorporated in 1978 and is based in Winnipeg, Canada. + IGM Financial Inc. is a subsidiary of Power Financial Corporation. companyOfficers: - maxAge: 1 - name: Mr. James Patrick O'Sullivan - age: 61 - title: President, CEO & Director - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3845684 + name: Mr. Damon Murchison M.B.A. + title: President, CEO, President & CEO of IG Wealth Management and Director + fiscalYear: 2025 + totalPay: 3429167 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Keith David Bernard Potter title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 1042792 + fiscalYear: 2025 + totalPay: 1312486 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rhonda Suzanne Goldberg title: Executive VP & General Counsel - fiscalYear: 2024 - totalPay: 826846 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Damon Murchison - title: President & CEO of IG Wealth Management - fiscalYear: 2024 - totalPay: 3217119 + fiscalYear: 2025 + totalPay: 1100890 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Luke Gould C.F.A. title: President & CEO of Mackenzie Investments - fiscalYear: 2024 - totalPay: 2355608 + fiscalYear: 2025 + totalPay: 2633873 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nancy Elizabeth McCuaig title: Executive VP & COO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sam Burns title: Executive VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Douglas Gordon McIntosh Milne title: Executive VP & Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cynthia Currie title: Executive VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kristin Elizabeth Ashcroft title: Executive VP & Head of Product and Solutions - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Herpreet Lamba + title: Senior Vice President Financial Services + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 7 boardRisk: 10 - compensationRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 6 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 67.18 - open: 67.0 - dayLow: 65.55 - dayHigh: 67.22 - regularMarketPreviousClose: 67.18 - regularMarketOpen: 67.0 - regularMarketDayLow: 65.55 - regularMarketDayHigh: 67.22 - dividendRate: 2.25 - dividendYield: 3.43 - exDividendDate: 1767052800 - payoutRatio: 0.5172 - fiveYearAvgDividendYield: 5.4 - beta: 1.176 - trailingPE: 15.098851 - forwardPE: 13.260008 - volume: 329324 - regularMarketVolume: 329824 - averageVolume: 375664 - averageVolume10days: 440250 - averageDailyVolume10Day: 440250 - bid: 65.66 - ask: 65.72 + previousClose: 85.21 + open: 85.48 + dayLow: 85.48 + dayHigh: 87.33 + regularMarketPreviousClose: 85.21 + regularMarketOpen: 85.48 + regularMarketDayLow: 85.48 + regularMarketDayHigh: 87.33 + dividendRate: 2.48 + dividendYield: 2.91 + exDividendDate: 1790553600 + payoutRatio: 0.47869998 + fiveYearAvgDividendYield: 5.07 + beta: 1.117 + trailingPE: 17.678139 + forwardPE: 14.371902 + volume: 172161 + regularMarketVolume: 172161 + averageVolume: 440787 + averageVolume10days: 391710 + averageDailyVolume10Day: 391710 + bid: 87.31 + ask: 87.47 bidSize: 0 askSize: 0 - marketCap: 15480516608 - fiftyTwoWeekLow: 38.89 - fiftyTwoWeekHigh: 68.55 - allTimeHigh: 68.55 + marketCap: 20163510272 + nonDilutedMarketCap: 19782544244 + fiftyTwoWeekLow: 49.35 + fiftyTwoWeekHigh: 92.01 + allTimeHigh: 92.01 allTimeLow: 7.25 - priceToSalesTrailing12Months: 3.7339988 - fiftyDayAverage: 60.8788 - twoHundredDayAverage: 50.4904 - trailingAnnualDividendRate: 2.25 - trailingAnnualDividendYield: 0.03349211 + fulldayPrice: 87.33 + priceToSalesTrailing12Months: 4.365872 + fiftyDayAverage: 84.7862 + twoHundredDayAverage: 72.40535 + trailingAnnualDividendRate: 2.365 + trailingAnnualDividendYield: 0.027754959 currency: CAD tradeable: false - enterpriseValue: 16983517184 - profitMargins: 0.24925 - floatShares: 87338512 - sharesOutstanding: 235696049 - sharesShort: 3628675 - sharesShortPriorMonth: 3420664 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0154 - heldPercentInsiders: 0.66902 - heldPercentInstitutions: 0.08148 - shortRatio: 8.44 - impliedSharesOutstanding: 235696050 - bookValue: 37.593 - priceToBook: 1.7471339 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.246 - netIncomeToCommon: 1033336000 - trailingEps: 4.35 - forwardEps: 4.95324 + enterpriseValue: 21068298240 + profitMargins: 0.25241 + floatShares: 82778219 + sharesOutstanding: 230888705 + sharesShort: 3811645 + sharesShortPriorMonth: 3945024 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0174 + heldPercentInsiders: 0.68151003 + heldPercentInstitutions: 0.09729999 + shortRatio: 8.76 + impliedSharesOutstanding: 230888705 + bookValue: 40.146 + priceToBook: 2.1753101 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.06 + netIncomeToCommon: 1165751040 + trailingEps: 4.94 + forwardEps: 6.07644 + pegRatio: 3.3 lastSplitFactor: '2:1' lastSplitDate: 899942400 - enterpriseToRevenue: 4.097 - enterpriseToEbitda: 10.149 - 52WeekChange: 0.4309368 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.563 - lastDividendDate: 1767052800 + enterpriseToRevenue: 4.562 + enterpriseToEbitda: 11.277 + 52WeekChange: 0.6963966 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.62 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 65.68 - targetHighPrice: 68.0 - targetLowPrice: 55.0 - targetMeanPrice: 64.0 - targetMedianPrice: 66.0 - recommendationMean: 2.625 - recommendationKey: hold + currentPrice: 87.33 + targetHighPrice: 94.0 + targetLowPrice: 78.0 + targetMeanPrice: 87.25 + targetMedianPrice: 88.0 + recommendationKey: none numberOfAnalystOpinions: 8 - totalCash: 1181486976 - totalCashPerShare: 5.001 - ebitda: 1673446016 - totalDebt: 2557381888 - quickRatio: 0.325 - currentRatio: 2.066 - totalRevenue: 4145828096 - debtToEquity: 28.461 - revenuePerShare: 17.508 - returnOnAssets: 0.05116 - returnOnEquity: 0.12529999 - grossProfits: 1660487936 - freeCashflow: 1363873280 - operatingCashflow: 1051486016 - earningsGrowth: 0.248 - revenueGrowth: 0.131 - grossMargins: 0.40051997 - ebitdaMargins: 0.40365002 - operatingMargins: 0.39488 + totalCash: 1660562944 + totalCashPerShare: 7.192 + ebitda: 1868285056 + totalDebt: 2969178880 + quickRatio: 0.981 + currentRatio: 5.049 + totalRevenue: 4618438144 + debtToEquity: 31.654 + revenuePerShare: 19.682 + returnOnAssets: 0.054580003 + returnOnEquity: 0.13345 + grossProfits: 1855089024 + freeCashflow: 1027888512 + operatingCashflow: 1227758976 + earningsGrowth: 0.077 + revenueGrowth: 0.184 + grossMargins: 0.40167 + ebitdaMargins: 0.40453 + operatingMargins: 0.31664 financialCurrency: CAD symbol: IGM.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: IGM FINANCIAL INC. - longName: IGM Financial Inc. - corporateActions: [] - regularMarketTime: 1769202000 + marketState: REGULAR + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + regularMarketChangePercent: 2.4879742 + regularMarketPrice: 87.33 exchange: TOR messageBoardId: finmb_680568 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: ca_market - esgPopulated: false - regularMarketChangePercent: -2.2328074 - regularMarketPrice: 65.68 hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - regularMarketChange: -1.5 - regularMarketDayRange: 65.55 - 67.22 + regularMarketChange: 2.1200027 + fulldayChange: 2.1200027 + fulldayChangePercent: 2.4879742 + regularMarketDayRange: 85.48 - 87.33 fullExchangeName: Toronto - averageDailyVolume3Month: 375664 - fiftyTwoWeekLowChange: 26.79 - fiftyTwoWeekLowChangePercent: 0.6888661 - fiftyTwoWeekRange: 38.89 - 68.55 - fiftyTwoWeekHighChange: -2.8700027 - fiftyTwoWeekHighChangePercent: -0.04186729 - fiftyTwoWeekChangePercent: 43.09368 - dividendDate: 1769731200 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770987600 - earningsCallTimestampEnd: 1770987600 + corporateActions: + - header: Dividend + message: IGM.TO announced a cash dividend of CAD 0.62 with an ex-date of Sep. + 28, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790568000000 + amount: '0.62' + regularMarketTime: 1788464111 + shortName: IGM FINANCIAL INC. + longName: IGM Financial Inc. + averageDailyVolume3Month: 440787 + fiftyTwoWeekLowChange: 37.980003 + fiftyTwoWeekLowChangePercent: 0.769605 + fiftyTwoWeekRange: 49.35 - 92.01 + fiftyTwoWeekHighChange: -4.6800003 + fiftyTwoWeekHighChangePercent: -0.050864037 + fiftyTwoWeekChangePercent: 69.639656 + dividendDate: 1793318400 + earningsTimestamp: 1793908800 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1793995200 + earningsCallTimestampEnd: 1793995200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.35 - epsForward: 4.95324 - epsCurrentYear: 4.52318 - priceEpsCurrentYear: 14.520758 - fiftyDayAverageChange: 4.801201 - fiftyDayAverageChangePercent: 0.07886491 - twoHundredDayAverageChange: 15.189602 - twoHundredDayAverageChangePercent: 0.3008414 + epsTrailingTwelveMonths: 4.94 + epsForward: 6.07644 + epsCurrentYear: 5.49051 + priceEpsCurrentYear: 15.905626 + fiftyDayAverageChange: 2.5438004 + fiftyDayAverageChangePercent: 0.030002527 + twoHundredDayAverageChange: 14.924652 + twoHundredDayAverageChangePercent: 0.20612638 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.6 - Hold cryptoTradeable: false - trailingPegRatio: null + trailingPegRatio: 3.3046 fast_info: currency: CAD - dayHigh: 67.22000122070312 - dayLow: 65.55000305175781 + dayHigh: 87.33000183105469 + dayLow: 85.4800033569336 exchange: TOR - fiftyDayAverage: 60.87879997253418 - lastPrice: 65.68000030517578 - lastVolume: 331900 - marketCap: 15480516635.928726 - open: 67.0 - previousClose: 67.18 + fiftyDayAverage: 84.78619995117188 + lastPrice: 87.33000183105469 + lastVolume: 172161 + marketCap: 20163511030.419846 + open: 85.4800033569336 + previousClose: 85.2699966430664 quoteType: EQUITY - regularMarketPreviousClose: 67.18000030517578 - shares: 235696050 - tenDayAverageVolume: 440250 - threeMonthAverageVolume: 374841 + regularMarketPreviousClose: 85.20999908447266 + shares: 230888705 + tenDayAverageVolume: 391710 + threeMonthAverageVolume: 442531 timezone: America/Toronto - twoHundredDayAverage: 50.490400047302245 - yearChange: 0.43093677825140597 - yearHigh: 68.55000305175781 - yearLow: 38.88999938964844 + twoHundredDayAverage: 72.40535005569458 + yearChange: 0.696396572984698 + yearHigh: 92.01000213623047 + yearLow: 49.349998474121094 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2025-12-30 + Dividend Date: 2026-10-30 + Ex-Dividend Date: 2026-09-28 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 1.22 - Earnings Low: 1.13 - Earnings Average: 1.20182 - Revenue High: 980829470 - Revenue Low: 965000000 - Revenue Average: 972914740 + - '2026-11-05T00:00:00' + Earnings High: 1.4984 + Earnings Low: 1.44 + Earnings Average: 1.46834 + Revenue High: 1095679620 + Revenue Low: 1076000000 + Revenue Average: 1084559870 diff --git a/Stock/IGO.AX/IGO.AX.actions.yaml b/Stock/IGO.AX/IGO.AX.actions.yaml index cccfba8d7765ddaf26c88a989ca0ba51544eaf19..e74c9cd3f204ddd1c2039ca79fb02d0d1cb5f6ba 100644 --- a/Stock/IGO.AX/IGO.AX.actions.yaml +++ b/Stock/IGO.AX/IGO.AX.actions.yaml @@ -1,117 +1,78 @@ - Date: '2004-12-09T00:00:00+11:00' Dividends: 0.049256 - Stock Splits: 0.0 - Date: '2005-03-18T00:00:00+11:00' Dividends: 0.029554 - Stock Splits: 0.0 - Date: '2005-09-16T00:00:00+10:00' Dividends: 0.049256 - Stock Splits: 0.0 - Date: '2006-04-21T00:00:00+10:00' Dividends: 0.019702 - Stock Splits: 0.0 - Date: '2006-09-29T00:00:00+10:00' Dividends: 0.068959 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00+11:00' Dividends: 0.059107 - Stock Splits: 0.0 - Date: '2007-08-28T00:00:00+10:00' Dividends: 0.118215 - Stock Splits: 0.0 - Date: '2008-03-03T00:00:00+11:00' Dividends: 0.049256 - Stock Splits: 0.0 - Date: '2008-09-02T00:00:00+10:00' Dividends: 0.049256 - Stock Splits: 0.0 - Date: '2009-02-26T00:00:00+11:00' Dividends: 0.019702 - Stock Splits: 0.0 - Date: '2009-09-11T00:00:00+10:00' Dividends: 0.029554 - Stock Splits: 0.0 - Date: '2010-03-02T00:00:00+11:00' Dividends: 0.019702 - Stock Splits: 0.0 - Date: '2010-09-09T00:00:00+10:00' Dividends: 0.029554 - Stock Splits: 0.0 - Date: '2011-03-03T00:00:00+11:00' Dividends: 0.039591 - Stock Splits: 0.0 - Date: '2011-09-09T00:00:00+10:00' Dividends: 0.029693 - Stock Splits: 0.0 - Date: '2012-03-06T00:00:00+11:00' Dividends: 0.019795 - Stock Splits: 0.0 - Date: '2012-09-12T00:00:00+10:00' Dividends: 0.009898 - Stock Splits: 0.0 - Date: '2013-03-13T00:00:00+11:00' Dividends: 0.009898 - Stock Splits: 0.0 - Date: '2013-09-06T00:00:00+10:00' Dividends: 0.009898 - Stock Splits: 0.0 - Date: '2014-03-05T00:00:00+11:00' Dividends: 0.029693 - Stock Splits: 0.0 - Date: '2014-09-12T00:00:00+10:00' Dividends: 0.049489 - Stock Splits: 0.0 - Date: '2015-03-04T00:00:00+11:00' Dividends: 0.059386 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00+10:00' Dividends: 0.024744 - Stock Splits: 0.0 - Date: '2016-09-07T00:00:00+10:00' Dividends: 0.019795 - Stock Splits: 0.0 - Date: '2017-03-09T00:00:00+11:00' Dividends: 0.009898 - Stock Splits: 0.0 - Date: '2017-09-06T00:00:00+10:00' Dividends: 0.009898 - Stock Splits: 0.0 - Date: '2018-03-12T00:00:00+11:00' Dividends: 0.009898 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00+10:00' Dividends: 0.019795 - Stock Splits: 0.0 - Date: '2019-02-14T00:00:00+11:00' Dividends: 0.019795 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00+10:00' Dividends: 0.079182 - Stock Splits: 0.0 - Date: '2020-02-13T00:00:00+11:00' Dividends: 0.059386 - Stock Splits: 0.0 - Date: '2020-09-10T00:00:00+10:00' Dividends: 0.049489 - Stock Splits: 0.0 - Date: '2021-09-07T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-03-03T00:00:00+11:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2022-09-15T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2023-03-16T00:00:00+11:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2023-09-13T00:00:00+10:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2024-03-12T00:00:00+11:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2024-09-11T00:00:00+10:00' Dividends: 0.26 - Stock Splits: 0.0 diff --git a/Stock/IGO.AX/IGO.AX.dividends.yaml b/Stock/IGO.AX/IGO.AX.dividends.yaml index 0e7954e8073b8a5ac9d1b3b01b5a8255812329c5..7f02a52fe0ac94445cdc101511a255d6d98f6df6 100644 --- a/Stock/IGO.AX/IGO.AX.dividends.yaml +++ b/Stock/IGO.AX/IGO.AX.dividends.yaml @@ -1,39 +1,39 @@ -'2004-12-09T00:00:00+11:00': 0.049256 -'2005-03-18T00:00:00+11:00': 0.029554 -'2005-09-16T00:00:00+10:00': 0.049256 -'2006-04-21T00:00:00+10:00': 0.019702 -'2006-09-29T00:00:00+10:00': 0.068959 -'2007-02-26T00:00:00+11:00': 0.059107 -'2007-08-28T00:00:00+10:00': 0.118215 -'2008-03-03T00:00:00+11:00': 0.049256 -'2008-09-02T00:00:00+10:00': 0.049256 -'2009-02-26T00:00:00+11:00': 0.019702 -'2009-09-11T00:00:00+10:00': 0.029554 -'2010-03-02T00:00:00+11:00': 0.019702 -'2010-09-09T00:00:00+10:00': 0.029554 -'2011-03-03T00:00:00+11:00': 0.039591 -'2011-09-09T00:00:00+10:00': 0.029693 -'2012-03-06T00:00:00+11:00': 0.019795 -'2012-09-12T00:00:00+10:00': 0.009898 -'2013-03-13T00:00:00+11:00': 0.009898 -'2013-09-06T00:00:00+10:00': 0.009898 -'2014-03-05T00:00:00+11:00': 0.029693 -'2014-09-12T00:00:00+10:00': 0.049489 -'2015-03-04T00:00:00+11:00': 0.059386 -'2015-09-28T00:00:00+10:00': 0.024744 -'2016-09-07T00:00:00+10:00': 0.019795 -'2017-03-09T00:00:00+11:00': 0.009898 -'2017-09-06T00:00:00+10:00': 0.009898 -'2018-03-12T00:00:00+11:00': 0.009898 -'2018-09-13T00:00:00+10:00': 0.019795 -'2019-02-14T00:00:00+11:00': 0.019795 -'2019-09-12T00:00:00+10:00': 0.079182 -'2020-02-13T00:00:00+11:00': 0.059386 -'2020-09-10T00:00:00+10:00': 0.049489 -'2021-09-07T00:00:00+10:00': 0.1 -'2022-03-03T00:00:00+11:00': 0.05 -'2022-09-15T00:00:00+10:00': 0.05 -'2023-03-16T00:00:00+11:00': 0.14 -'2023-09-13T00:00:00+10:00': 0.6 -'2024-03-12T00:00:00+11:00': 0.11 -'2024-09-11T00:00:00+10:00': 0.26 +'2004-12-09T10:00:00+11:00': 0.049256 +'2005-03-18T10:00:00+11:00': 0.029554 +'2005-09-16T10:00:00+10:00': 0.049256 +'2006-04-21T10:00:00+10:00': 0.019702 +'2006-09-29T10:00:00+10:00': 0.068959 +'2007-02-26T10:00:00+11:00': 0.059107 +'2007-08-28T10:00:00+10:00': 0.118215 +'2008-03-03T10:00:00+11:00': 0.049256 +'2008-09-02T10:00:00+10:00': 0.049256 +'2009-02-26T10:00:00+11:00': 0.019702 +'2009-09-11T10:00:00+10:00': 0.029554 +'2010-03-02T10:00:00+11:00': 0.019702 +'2010-09-09T10:00:00+10:00': 0.029554 +'2011-03-03T10:00:00+11:00': 0.039591 +'2011-09-09T10:00:00+10:00': 0.029693 +'2012-03-06T10:00:00+11:00': 0.019795 +'2012-09-12T10:00:00+10:00': 0.009898 +'2013-03-13T10:00:00+11:00': 0.009898 +'2013-09-06T10:00:00+10:00': 0.009898 +'2014-03-05T10:00:00+11:00': 0.029693 +'2014-09-12T10:00:00+10:00': 0.049489 +'2015-03-04T10:00:00+11:00': 0.059386 +'2015-09-28T10:00:00+10:00': 0.024744 +'2016-09-07T10:00:00+10:00': 0.019795 +'2017-03-09T10:00:00+11:00': 0.009898 +'2017-09-06T10:00:00+10:00': 0.009898 +'2018-03-12T10:00:00+11:00': 0.009898 +'2018-09-13T10:00:00+10:00': 0.019795 +'2019-02-14T10:00:00+11:00': 0.019795 +'2019-09-12T10:00:00+10:00': 0.079182 +'2020-02-13T10:00:00+11:00': 0.059386 +'2020-09-10T10:00:00+10:00': 0.049489 +'2021-09-07T10:00:00+10:00': 0.1 +'2022-03-03T10:00:00+11:00': 0.05 +'2022-09-15T10:00:00+10:00': 0.05 +'2023-03-16T10:00:00+11:00': 0.14 +'2023-09-13T10:00:00+10:00': 0.6 +'2024-03-12T10:00:00+11:00': 0.11 +'2024-09-11T10:00:00+10:00': 0.26 diff --git a/Stock/IGO.AX/IGO.AX.hours.valid.parquet b/Stock/IGO.AX/IGO.AX.hours.valid.parquet index 7d970e6ddbdb41023db718e75dccb1b309393db8..6a4ec7c892ffd47f8b46264383ca8c740749c71a 100644 --- a/Stock/IGO.AX/IGO.AX.hours.valid.parquet +++ b/Stock/IGO.AX/IGO.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6bfbe7b233cc7844cd6510acf947ca43d60dc7a0dedd4f4ada208975b6895dee -size 166611 +oid sha256:df3aba10e47f1bd07754dd7479b60bbb768d092afc0071ef4656b4a7f28c676c +size 166970 diff --git a/Stock/IGO.AX/IGO.AX.minutes.valid.parquet b/Stock/IGO.AX/IGO.AX.minutes.valid.parquet index 8f37d1ea1a0c2692ab3bb317cd7eeb6b786103d3..6881a87b264499e410cde6e5bbcc537e3654f56e 100644 --- a/Stock/IGO.AX/IGO.AX.minutes.valid.parquet +++ b/Stock/IGO.AX/IGO.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f99674af0a1d63ceb82cfbf436e2d76e5014b2b45fc660709a6cb8e44a2051d1 -size 1115926 +oid sha256:b37b09196cc175f031dc5bed1fdab82c1bcba98daac86f8261351bbcf6421e78 +size 1120777 diff --git a/Stock/IGO.AX/IGO.AX.ticker.yaml b/Stock/IGO.AX/IGO.AX.ticker.yaml index bafda2d7c01581cb04f394d13686aa0a9584be63..a3e636b896037fbc5bdb79a1e5b28dc22f8420e6 100644 --- a/Stock/IGO.AX/IGO.AX.ticker.yaml +++ b/Stock/IGO.AX/IGO.AX.ticker.yaml @@ -19,33 +19,42 @@ info: Forrestania Operation, Cosmos Project, Lithium Business, and Growth segments. The company explores for nickel, lithium, copper, cobalt, and silver deposits. It is also involved in exploration, business development, and project evaluation - activities, as well as sale of concentrates. The company was formerly known as - Independence Group NL and changed its name to IGO Limited in January 2020. IGO - Limited was incorporated in 2000 and is headquartered in Perth, Australia. + activities, as well as sale of concentrates. In addition, the company offers shipping + and insurance services. The company was formerly known as Independence Group NL + and changed its name to IGO Limited in January 2020. IGO Limited was incorporated + in 2000 and is headquartered in Perth, Australia. + fullTimeEmployees: 358 companyOfficers: - maxAge: 1 name: Mr. Ivan Vella age: 49 title: CEO, MD & Executive Director yearBorn: 1976 - fiscalYear: 2025 - totalPay: 1739844 + fiscalYear: 2026 + totalPay: 2015531 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kathleen Bozanic ACA, AGIA, B.Com., C.A. - age: 51 - title: Chief Financial Officer - yearBorn: 1974 - fiscalYear: 2025 - totalPay: 913153 + name: Mr. Ian Rowe + title: Interim Chief Financial Officer + fiscalYear: 2026 + totalPay: 701754 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marie Bourgoin M.S. title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 902456 + fiscalYear: 2026 + totalPay: 1081063 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Suzanne Retallack + age: 48 + title: Chief People & Sustainability Officer + yearBorn: 1977 + fiscalYear: 2026 + totalPay: 881407 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,133 +62,127 @@ info: age: 49 title: Chief Development Officer yearBorn: 1976 - fiscalYear: 2025 - totalPay: 828492 + fiscalYear: 2026 + totalPay: 927785 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Glass title: Head of Corporate Affairs & Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Cameron Wilson GAICD, LLB - age: 58 - title: Acting Chief Legal Officer & Company Secretary - yearBorn: 1967 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Suzanne Retallack - age: 48 - title: Chief People & Sustainability Officer - yearBorn: 1977 - fiscalYear: 2025 + name: Mr. Alastair McDonald + title: Head of Legal & Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rebecca Gordon title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 8 - compensationRisk: 9 + auditRisk: 3 + boardRisk: 6 + compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.igo.com.au/IRM/content/investor/welcome.htm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 9.29 - open: 9.27 - dayLow: 9.08 - dayHigh: 9.38 - regularMarketPreviousClose: 9.29 - regularMarketOpen: 9.27 - regularMarketDayLow: 9.08 - regularMarketDayHigh: 9.38 - dividendRate: 0.52 - dividendYield: 12.62 - exDividendDate: 1726012800 - payoutRatio: 148.6486 + previousClose: 8.32 + open: 8.65 + dayLow: 8.41 + dayHigh: 8.8 + regularMarketPreviousClose: 8.32 + regularMarketOpen: 8.65 + regularMarketDayLow: 8.41 + regularMarketDayHigh: 8.8 + dividendRate: 0.05 + dividendYield: 0.59 + exDividendDate: 1788912000 + payoutRatio: 0.0 fiveYearAvgDividendYield: 3.67 - beta: 0.608 - forwardPE: 29.131989 - volume: 2874775 - regularMarketVolume: 2874775 - averageVolume: 4131286 - averageVolume10days: 4006109 - averageDailyVolume10Day: 4006109 - bid: 9.12 - ask: 9.38 + beta: 0.594 + trailingPE: 44.263157 + forwardPE: 13.771984 + volume: 3600039 + regularMarketVolume: 3600039 + averageVolume: 3384356 + averageVolume10days: 2905793 + averageDailyVolume10Day: 2905793 + bid: 8.36 + ask: 8.45 bidSize: 0 askSize: 0 - marketCap: 7050163712 - fiftyTwoWeekLow: 3.09 - fiftyTwoWeekHigh: 9.395 + marketCap: 6368622592 + nonDilutedMarketCap: 6300468204 + fiftyTwoWeekLow: 4.1 + fiftyTwoWeekHigh: 10.05 allTimeHigh: 17.32 allTimeLow: 0.197024 - priceToSalesTrailing12Months: 13.357642 - fiftyDayAverage: 7.731 - twoHundredDayAverage: 5.469 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 8.41 + priceToSalesTrailing12Months: 13.758096 + fiftyDayAverage: 7.459 + twoHundredDayAverage: 8.0259 + trailingAnnualDividendRate: 0.05 + trailingAnnualDividendYield: 0.0060096155 currency: AUD tradeable: false - enterpriseValue: 6725146624 - profitMargins: -1.80864 - floatShares: 670866529 + enterpriseValue: 5888975872 + profitMargins: 0.31389 + floatShares: 671285903 sharesOutstanding: 757267813 - heldPercentInsiders: 0.11051 - heldPercentInstitutions: 0.53573 + heldPercentInsiders: 0.11066 + heldPercentInstitutions: 0.52883 impliedSharesOutstanding: 757267813 - bookValue: 2.768 - priceToBook: 3.3634396 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -954600000 - trailingEps: -1.26 - forwardEps: 0.31958 - enterpriseToRevenue: 12.742 - enterpriseToEbitda: -336.257 - 52WeekChange: 0.7733333 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.26 - lastDividendDate: 1726012800 + bookValue: 2.725 + priceToBook: 3.0862386 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 145300000 + trailingEps: 0.19 + forwardEps: 0.61066 + pegRatio: 0.51 + enterpriseToRevenue: 12.722 + enterpriseToEbitda: 113.687 + 52WeekChange: 0.76310277 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.05 + lastDividendDate: 1788912000 quoteType: EQUITY - currentPrice: 9.31 - targetHighPrice: 11.5 - targetLowPrice: 5.0 - targetMeanPrice: 7.725 - targetMedianPrice: 7.625 - recommendationMean: 2.92857 + currentPrice: 8.41 + targetHighPrice: 9.5 + targetLowPrice: 6.0 + targetMeanPrice: 7.88 + targetMedianPrice: 7.6 + recommendationMean: 2.66667 recommendationKey: hold - numberOfAnalystOpinions: 14 - totalCash: 343500000 - totalCashPerShare: 0.454 - ebitda: -20000000 - totalDebt: 31400000 - quickRatio: 4.679 - currentRatio: 5.551 - totalRevenue: 527800000 - debtToEquity: 1.501 - revenuePerShare: 0.697 - returnOnAssets: -0.0715 - returnOnEquity: -0.36011 - grossProfits: 244300000 - freeCashflow: 167950000 - operatingCashflow: 42900000 - revenueGrowth: -0.395 - grossMargins: 0.46286 - ebitdaMargins: -0.037890002 - operatingMargins: -0.36341 + numberOfAnalystOpinions: 15 + totalCash: 485600000 + totalCashPerShare: 0.642 + ebitda: 51800000 + totalDebt: 16800000 + quickRatio: 4.774 + currentRatio: 5.464 + totalRevenue: 462900000 + debtToEquity: 0.75 + revenuePerShare: 0.611 + returnOnAssets: -0.029930001 + returnOnEquity: 0.06707 + grossProfits: 271700000 + freeCashflow: 187500000 + operatingCashflow: 132400000 + revenueGrowth: 0.103 + grossMargins: 0.58695 + ebitdaMargins: 0.111899994 + operatingMargins: -0.11979 financialCurrency: AUD symbol: IGO.AX language: en-US @@ -188,74 +191,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: IGOLIMITED FPO [IGO] - longName: IGO Limited - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - esgPopulated: false - epsTrailingTwelveMonths: -1.26 - epsForward: 0.31958 - epsCurrentYear: 0.11045 - priceEpsCurrentYear: 84.29154 - fiftyDayAverageChange: 1.5790005 - fiftyDayAverageChangePercent: 0.20424272 - twoHundredDayAverageChange: 3.8410006 - twoHundredDayAverageChangePercent: 0.7023223 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1010012400000 + regularMarketChange: 0.09000015 + fulldayChange: 0.09000015 + fulldayChangePercent: 1.0817326 + regularMarketDayRange: 8.41 - 8.8 + fullExchangeName: ASX + priceEpsCurrentYear: 12.372195 + fiftyDayAverageChange: 0.95099974 + fiftyDayAverageChangePercent: 0.12749694 + twoHundredDayAverageChange: 0.38409996 + twoHundredDayAverageChangePercent: 0.047857556 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.9 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - regularMarketChangePercent: 0.21529019 - regularMarketPrice: 9.31 - regularMarketChange: 0.020000458 - regularMarketDayRange: 9.08 - 9.38 - fullExchangeName: ASX - averageDailyVolume3Month: 4131286 - fiftyTwoWeekLowChange: 6.2200003 - fiftyTwoWeekLowChangePercent: 2.0129452 - fiftyTwoWeekRange: 3.09 - 9.395 - fiftyTwoWeekHighChange: -0.08500004 - fiftyTwoWeekHighChangePercent: -0.0090473695 - fiftyTwoWeekChangePercent: 77.33333 - earningsTimestampStart: 1756333800 - earningsTimestampEnd: 1756333800 - earningsCallTimestampStart: 1756335600 - earningsCallTimestampEnd: 1756335600 + averageDailyVolume3Month: 3384356 + fiftyTwoWeekLowChange: 4.31 + fiftyTwoWeekLowChangePercent: 1.0512195 + fiftyTwoWeekRange: 4.1 - 10.05 + fiftyTwoWeekHighChange: -1.6400003 + fiftyTwoWeekHighChangePercent: -0.1631841 + fiftyTwoWeekChangePercent: 76.31028 + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787796000 + earningsCallTimestampEnd: 1787796000 isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1010012400000 - corporateActions: [] - regularMarketTime: 1769145019 + epsTrailingTwelveMonths: 0.19 + epsForward: 0.61066 + epsCurrentYear: 0.67975 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_7643883 exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market + esgPopulated: false + regularMarketChangePercent: 1.0817326 + regularMarketPrice: 8.41 + corporateActions: + - header: Dividend + message: IGO.AX announced a cash dividend of AUD 0.05 with an ex-date of Sep. + 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788876000000 + amount: '0.05' + shortName: IGOLIMITED FPO [IGO] + longName: IGO Limited + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 9.380000114440918 - dayLow: 9.079999923706055 + dayHigh: 8.800000190734863 + dayLow: 8.40999984741211 exchange: ASX - fiftyDayAverage: 7.62859998703003 - lastPrice: 9.3100004196167 - lastVolume: 2874775 - marketCap: 7050163656.79222 - open: 9.270000457763672 - previousClose: 9.289999961853027 + fiftyDayAverage: 7.45899995803833 + lastPrice: 8.40999984741211 + lastVolume: 3608853 + marketCap: 6368622191.780102 + open: 8.649999618530273 + previousClose: 8.319999694824219 quoteType: EQUITY - regularMarketPreviousClose: 9.289999961853027 + regularMarketPreviousClose: 8.319999694824219 shares: 757267813 - tenDayAverageVolume: 3985111 - threeMonthAverageVolume: 4166489 + tenDayAverageVolume: 2905793 + threeMonthAverageVolume: 3384356 timezone: Australia/Sydney - twoHundredDayAverage: 5.395699993371964 - yearChange: 0.807767038294097 - yearHigh: 9.395000457763672 - yearLow: 3.0899999141693115 + twoHundredDayAverage: 7.969699981212616 + yearChange: 0.7340206211920005 + yearHigh: 10.050000190734863 + yearLow: 4.099999904632568 calendar: - Ex-Dividend Date: 2024-09-11 - Earnings Date: [] + Ex-Dividend Date: 2026-09-09 + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/IHG.L/IHG.L.actions.yaml b/Stock/IHG.L/IHG.L.actions.yaml index 1812f6ee0e85a0e6b32306e41f4df990ad9e6467..b5fd46d938bb86df1d456be3245c55b600dcea5a 100644 --- a/Stock/IHG.L/IHG.L.actions.yaml +++ b/Stock/IHG.L/IHG.L.actions.yaml @@ -1,159 +1,165 @@ - Date: '2004-03-24T00:00:00+00:00' - Dividends: 0.4106667 + Dividends: 0.40701225 Stock Splits: 0.0 - Date: '2004-09-22T00:00:00+01:00' - Dividends: 0.1868648 + Dividends: 0.18520191 Stock Splits: 0.0 - Date: '2004-12-08T00:00:00+00:00' - Dividends: 3.3058321 + Dividends: 3.2764142 Stock Splits: 0.0 - Date: '2004-12-13T00:00:00+00:00' - Dividends: 2.7936535 + Dividends: 2.7687933 Stock Splits: 0.8928571428571429 - Date: '2005-03-30T00:00:00+01:00' - Dividends: 0.38800693 + Dividends: 0.38455412 Stock Splits: 0.0 - Date: '2005-06-27T00:00:00+01:00' Dividends: 0.0 Stock Splits: 0.7333333333333333 - Date: '2005-09-21T00:00:00+01:00' - Dividends: 0.13088804 + Dividends: 0.1297233 Stock Splits: 0.0 - Date: '2006-03-29T00:00:00+01:00' - Dividends: 0.30445662 + Dividends: 0.30174732 Stock Splits: 0.0 - Date: '2006-06-07T00:00:00+01:00' - Dividends: 3.4243379 + Dividends: 3.3938653 Stock Splits: 0.0 - Date: '2006-06-12T00:00:00+01:00' - Dividends: 2.9378622 + Dividends: 2.9117186 Stock Splits: 0.875 - Date: '2006-08-30T00:00:00+01:00' - Dividends: 0.12697586 + Dividends: 0.12584594 Stock Splits: 0.0 - Date: '2007-03-21T00:00:00+00:00' - Dividends: 0.3311323 + Dividends: 0.32818562 Stock Splits: 0.0 - Date: '2007-05-30T00:00:00+01:00' - Dividends: 5.0805087 + Dividends: 5.0352983 Stock Splits: 0.0 - Date: '2007-06-04T00:00:00+01:00' - Dividends: 4.179163 + Dividends: 4.1419735 Stock Splits: 0.8392857142857143 - Date: '2007-08-29T00:00:00+01:00' - Dividends: 0.11910649 + Dividends: 0.11804658 Stock Splits: 0.0 - Date: '2008-03-26T00:00:00+00:00' - Dividends: 0.3113476 + Dividends: 0.308577 Stock Splits: 0.0 - Date: '2008-08-27T00:00:00+01:00' - Dividends: 0.13373314 + Dividends: 0.13254307 Stock Splits: 0.0 - Date: '2009-03-25T00:00:00+00:00' - Dividends: 0.42209482 + Dividends: 0.4183387 Stock Splits: 0.0 - Date: '2009-08-26T00:00:00+01:00' - Dividends: 0.15253943 + Dividends: 0.15118201 Stock Splits: 0.0 - Date: '2010-03-24T00:00:00+00:00' - Dividends: 0.3907524 + Dividends: 0.3872752 Stock Splits: 0.0 - Date: '2010-08-25T00:00:00+01:00' - Dividends: 0.16716608 + Dividends: 0.16567852 Stock Splits: 0.0 - Date: '2011-03-23T00:00:00+00:00' - Dividends: 0.45970744 + Dividends: 0.4556166 Stock Splits: 0.0 - Date: '2011-08-24T00:00:00+01:00' - Dividends: 0.20477866 + Dividends: 0.20295638 Stock Splits: 0.0 - Date: '2012-03-21T00:00:00+00:00' - Dividends: 0.5161263 + Dividends: 0.5115334 Stock Splits: 0.0 - Date: '2012-08-22T00:00:00+01:00' - Dividends: 0.28209293 + Dividends: 0.27958265 Stock Splits: 0.0 - Date: '2012-10-09T00:00:00+01:00' - Dividends: 2.1140985 + Dividends: 2.0952857 Stock Splits: 0.9333333333333333 - Date: '2013-03-20T00:00:00+00:00' - Dividends: 0.5402257 + Dividends: 0.53541833 Stock Splits: 0.0 - Date: '2013-08-21T00:00:00+01:00' - Dividends: 1.9931812 + Dividends: 1.9754443 Stock Splits: 0.0 - Date: '2014-03-19T00:00:00+00:00' - Dividends: 0.54802686 + Dividends: 0.54315007 Stock Splits: 0.0 - Date: '2014-07-01T00:00:00+01:00' - Dividends: 3.1486447 + Dividends: 3.1206255 Stock Splits: 0.9230769230769231 - Date: '2014-08-20T00:00:00+01:00' - Dividends: 0.2664374 + Dividends: 0.26406643 Stock Splits: 0.0 - Date: '2015-04-02T00:00:00+01:00' - Dividends: 0.6084861 + Dividends: 0.60307133 Stock Splits: 0.0 - Date: '2015-08-27T00:00:00+01:00' - Dividends: 0.31864524 + Dividends: 0.3158097 Stock Splits: 0.0 - Date: '2016-03-31T00:00:00+01:00' - Dividends: 0.72550213 + Dividends: 0.71904606 Stock Splits: 0.0 - Date: '2016-05-05T00:00:00+01:00' - Dividends: 7.888715 + Dividends: 7.818515 Stock Splits: 0.0 - Date: '2016-05-09T00:00:00+01:00' Dividends: 0.0 Stock Splits: 0.8333333333333334 - Date: '2016-09-01T00:00:00+01:00' - Dividends: 0.33904806 + Dividends: 0.33603096 Stock Splits: 0.0 - Date: '2017-05-04T00:00:00+01:00' - Dividends: 0.7411045 + Dividends: 0.7345095 Stock Splits: 0.0 - Date: '2017-05-08T00:00:00+01:00' - Dividends: 2.2464876 + Dividends: 2.2264967 Stock Splits: 0.9574468085106383 - Date: '2017-08-31T00:00:00+01:00' - Dividends: 0.35047483 + Dividends: 0.34735602 Stock Splits: 0.0 - Date: '2018-03-29T00:00:00+01:00' - Dividends: 0.72105914 + Dividends: 0.7146426 Stock Splits: 0.0 - Date: '2018-08-30T00:00:00+01:00' - Dividends: 0.3978754 + Dividends: 0.39433476 Stock Splits: 0.0 - Date: '2019-01-14T00:00:00+00:00' - Dividends: 2.7809618 + Dividends: 2.7562146 Stock Splits: 0.95 - Date: '2019-03-28T00:00:00+00:00' - Dividends: 0.82419074 + Dividends: 0.81685644 Stock Splits: 0.0 - Date: '2019-08-29T00:00:00+01:00' - Dividends: 0.43665737 + Dividends: 0.43277162 Stock Splits: 0.0 - Date: '2022-03-31T00:00:00+01:00' - Dividends: 0.92107415 + Dividends: 0.9128777 Stock Splits: 0.0 - Date: '2022-09-01T00:00:00+01:00' - Dividends: 0.5158015 + Dividends: 0.5112115 Stock Splits: 0.0 - Date: '2023-03-30T00:00:00+01:00' - Dividends: 1.0381529 + Dividends: 1.0289146 Stock Splits: 0.0 - Date: '2023-08-31T00:00:00+01:00' - Dividends: 0.5280825 + Dividends: 0.5233832 Stock Splits: 0.0 - Date: '2024-04-04T00:00:00+01:00' - Dividends: 1.144861 + Dividends: 1.1346731 Stock Splits: 0.0 - Date: '2024-08-29T00:00:00+01:00' - Dividends: 0.55673814 + Dividends: 0.55178386 Stock Splits: 0.0 - Date: '2025-04-03T00:00:00+01:00' - Dividends: 1.1735168 + Dividends: 1.1630738 Stock Splits: 0.0 - Date: '2025-08-21T00:00:00+01:00' - Dividends: 0.590852 + Dividends: 0.5855941 + Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00+01:00' + Dividends: 1.2604474 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00+01:00' + Dividends: 0.645 Stock Splits: 0.0 diff --git a/Stock/IHG.L/IHG.L.dividends.yaml b/Stock/IHG.L/IHG.L.dividends.yaml index 5e50efd69b79618c91e5d4fd5f681f0612f35833..b418392850f7dd57c64f230c2c309295d3b7c5d6 100644 --- a/Stock/IHG.L/IHG.L.dividends.yaml +++ b/Stock/IHG.L/IHG.L.dividends.yaml @@ -1,51 +1,53 @@ -'2004-03-24T00:00:00+00:00': 0.4106667 -'2004-09-22T00:00:00+01:00': 0.1868648 -'2004-12-08T00:00:00+00:00': 3.3058321 -'2004-12-13T00:00:00+00:00': 2.7936535 -'2005-03-30T00:00:00+01:00': 0.38800693 -'2005-09-21T00:00:00+01:00': 0.13088804 -'2006-03-29T00:00:00+01:00': 0.30445662 -'2006-06-07T00:00:00+01:00': 3.4243379 -'2006-06-12T00:00:00+01:00': 2.9378622 -'2006-08-30T00:00:00+01:00': 0.12697586 -'2007-03-21T00:00:00+00:00': 0.3311323 -'2007-05-30T00:00:00+01:00': 5.0805087 -'2007-06-04T00:00:00+01:00': 4.179163 -'2007-08-29T00:00:00+01:00': 0.11910649 -'2008-03-26T00:00:00+00:00': 0.3113476 -'2008-08-27T00:00:00+01:00': 0.13373314 -'2009-03-25T00:00:00+00:00': 0.42209482 -'2009-08-26T00:00:00+01:00': 0.15253943 -'2010-03-24T00:00:00+00:00': 0.3907524 -'2010-08-25T00:00:00+01:00': 0.16716608 -'2011-03-23T00:00:00+00:00': 0.45970744 -'2011-08-24T00:00:00+01:00': 0.20477866 -'2012-03-21T00:00:00+00:00': 0.5161263 -'2012-08-22T00:00:00+01:00': 0.28209293 -'2012-10-09T00:00:00+01:00': 2.1140985 -'2013-03-20T00:00:00+00:00': 0.5402257 -'2013-08-21T00:00:00+01:00': 1.9931812 -'2014-03-19T00:00:00+00:00': 0.54802686 -'2014-07-01T00:00:00+01:00': 3.1486447 -'2014-08-20T00:00:00+01:00': 0.2664374 -'2015-04-02T00:00:00+01:00': 0.6084861 -'2015-08-27T00:00:00+01:00': 0.31864524 -'2016-03-31T00:00:00+01:00': 0.72550213 -'2016-05-05T00:00:00+01:00': 7.888715 -'2016-09-01T00:00:00+01:00': 0.33904806 -'2017-05-04T00:00:00+01:00': 0.7411045 -'2017-05-08T00:00:00+01:00': 2.2464876 -'2017-08-31T00:00:00+01:00': 0.35047483 -'2018-03-29T00:00:00+01:00': 0.72105914 -'2018-08-30T00:00:00+01:00': 0.3978754 -'2019-01-14T00:00:00+00:00': 2.7809618 -'2019-03-28T00:00:00+00:00': 0.82419074 -'2019-08-29T00:00:00+01:00': 0.43665737 -'2022-03-31T00:00:00+01:00': 0.92107415 -'2022-09-01T00:00:00+01:00': 0.5158015 -'2023-03-30T00:00:00+01:00': 1.0381529 -'2023-08-31T00:00:00+01:00': 0.5280825 -'2024-04-04T00:00:00+01:00': 1.144861 -'2024-08-29T00:00:00+01:00': 0.55673814 -'2025-04-03T00:00:00+01:00': 1.1735168 -'2025-08-21T00:00:00+01:00': 0.590852 +'2004-03-24T08:00:00+00:00': 0.40701225 +'2004-09-22T08:00:00+01:00': 0.18520191 +'2004-12-08T08:00:00+00:00': 3.2764142 +'2004-12-13T08:00:00+00:00': 2.7687933 +'2005-03-30T08:00:00+01:00': 0.38455412 +'2005-09-21T08:00:00+01:00': 0.1297233 +'2006-03-29T08:00:00+01:00': 0.30174732 +'2006-06-07T08:00:00+01:00': 3.3938653 +'2006-06-12T08:00:00+01:00': 2.9117186 +'2006-08-30T08:00:00+01:00': 0.12584594 +'2007-03-21T08:00:00+00:00': 0.32818562 +'2007-05-30T08:00:00+01:00': 5.0352983 +'2007-06-04T08:00:00+01:00': 4.1419735 +'2007-08-29T08:00:00+01:00': 0.11804658 +'2008-03-26T08:00:00+00:00': 0.308577 +'2008-08-27T08:00:00+01:00': 0.13254307 +'2009-03-25T08:00:00+00:00': 0.4183387 +'2009-08-26T08:00:00+01:00': 0.15118201 +'2010-03-24T08:00:00+00:00': 0.3872752 +'2010-08-25T08:00:00+01:00': 0.16567852 +'2011-03-23T08:00:00+00:00': 0.4556166 +'2011-08-24T08:00:00+01:00': 0.20295638 +'2012-03-21T08:00:00+00:00': 0.5115334 +'2012-08-22T08:00:00+01:00': 0.27958265 +'2012-10-09T08:00:00+01:00': 2.0952857 +'2013-03-20T08:00:00+00:00': 0.53541833 +'2013-08-21T08:00:00+01:00': 1.9754443 +'2014-03-19T08:00:00+00:00': 0.54315007 +'2014-07-01T08:00:00+01:00': 3.1206255 +'2014-08-20T08:00:00+01:00': 0.26406643 +'2015-04-02T08:00:00+01:00': 0.60307133 +'2015-08-27T08:00:00+01:00': 0.3158097 +'2016-03-31T08:00:00+01:00': 0.71904606 +'2016-05-05T08:00:00+01:00': 7.818515 +'2016-09-01T08:00:00+01:00': 0.33603096 +'2017-05-04T08:00:00+01:00': 0.7345095 +'2017-05-08T08:00:00+01:00': 2.2264967 +'2017-08-31T08:00:00+01:00': 0.34735602 +'2018-03-29T08:00:00+01:00': 0.7146426 +'2018-08-30T08:00:00+01:00': 0.39433476 +'2019-01-14T08:00:00+00:00': 2.7562146 +'2019-03-28T08:00:00+00:00': 0.81685644 +'2019-08-29T08:00:00+01:00': 0.43277162 +'2022-03-31T08:00:00+01:00': 0.9128777 +'2022-09-01T08:00:00+01:00': 0.5112115 +'2023-03-30T08:00:00+01:00': 1.0289146 +'2023-08-31T08:00:00+01:00': 0.5233832 +'2024-04-04T08:00:00+01:00': 1.1346731 +'2024-08-29T08:00:00+01:00': 0.55178386 +'2025-04-03T08:00:00+01:00': 1.1630738 +'2025-08-21T08:00:00+01:00': 0.5855941 +'2026-04-09T08:00:00+01:00': 1.2604474 +'2026-08-20T08:00:00+01:00': 0.645 diff --git a/Stock/IHG.L/IHG.L.minutes.valid.parquet b/Stock/IHG.L/IHG.L.minutes.valid.parquet index 7314d4200f5f69c0b1d011be3a3d7c028d5d6157..de1bdd5b6095547ca28c890e75e9ac8e62a2b5e3 100644 --- a/Stock/IHG.L/IHG.L.minutes.valid.parquet +++ b/Stock/IHG.L/IHG.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ff51c25f5c1ff596c9387e0ae85b7a2d67532c1204335f10c3f3be7a829810e1 -size 1190100 +oid sha256:51761740323a1e99e27b936e41d1d8089c1e31ea0852f73e9f700a64579c9568 +size 1194966 diff --git a/Stock/IHG.L/IHG.L.splits.yaml b/Stock/IHG.L/IHG.L.splits.yaml index 12557840e9b769136d50e137d963a02277f340dd..4854113f1c0697dda138299e901b0886bb622666 100644 --- a/Stock/IHG.L/IHG.L.splits.yaml +++ b/Stock/IHG.L/IHG.L.splits.yaml @@ -1,9 +1,9 @@ -'2004-12-13T00:00:00+00:00': 0.8928571428571429 -'2005-06-27T00:00:00+01:00': 0.7333333333333333 -'2006-06-12T00:00:00+01:00': 0.875 -'2007-06-04T00:00:00+01:00': 0.8392857142857143 -'2012-10-09T00:00:00+01:00': 0.9333333333333333 -'2014-07-01T00:00:00+01:00': 0.9230769230769231 -'2016-05-09T00:00:00+01:00': 0.8333333333333334 -'2017-05-08T00:00:00+01:00': 0.9574468085106383 -'2019-01-14T00:00:00+00:00': 0.95 +'2004-12-13T08:00:00+00:00': 0.8928571428571429 +'2005-06-27T08:00:00+01:00': 0.7333333333333333 +'2006-06-12T08:00:00+01:00': 0.875 +'2007-06-04T08:00:00+01:00': 0.8392857142857143 +'2012-10-09T08:00:00+01:00': 0.9333333333333333 +'2014-07-01T08:00:00+01:00': 0.9230769230769231 +'2016-05-09T08:00:00+01:00': 0.8333333333333334 +'2017-05-08T08:00:00+01:00': 0.9574468085106383 +'2019-01-14T08:00:00+00:00': 0.95 diff --git a/Stock/IHG.L/IHG.L.ticker.yaml b/Stock/IHG.L/IHG.L.ticker.yaml index e30531af1fc9a0bf1416c203ddb3dedd7d6754d5..ab7f9c111e660a4f32e3623684f58e292fb6ec58 100644 --- a/Stock/IHG.L/IHG.L.ticker.yaml +++ b/Stock/IHG.L/IHG.L.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: Windsor Dials 1 + address1: 1 Windsor Dials address2: Arthur Road city: Windsor zip: SL4 1RS @@ -15,30 +15,22 @@ info: longBusinessSummary: InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, - Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo, voco, HUALUXE, - Crowne Plaza, Iberostar Beachfront Resorts, EVEN, Holiday Inn Express, Holiday + Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Crowne + Plaza, Iberostar Beachfront Resorts, EVEN Hotels, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards - loyalty program. InterContinental Hotels Group PLC was founded in 1777 and is - headquartered in Windsor, the United Kingdom. - fullTimeEmployees: 12587 + loyalty program. InterContinental Hotels Group PLC was formerly known as Six Continents + PLC and changed its name to InterContinental Hotels Group PLC in June 2003. The + company was founded in 1777 and is headquartered in Windsor, United Kingdom. + fullTimeEmployees: 13049 companyOfficers: - maxAge: 1 name: Mr. Elie Wajih Maalouf age: 61 title: CEO & Executive Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3855486 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Deanna Watson Oppenheimer - age: 67 - title: Non-Executive Chairman (Leave of Absence) - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 742478 + fiscalYear: 2025 + totalPay: 4700308 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,20 +38,20 @@ info: age: 54 title: CFO & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2382679 + fiscalYear: 2025 + totalPay: 2523138 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jolie Fleming title: Executive VP and Chief Product & Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stuart Ford title: Senior VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,130 +59,139 @@ info: age: 56 title: Executive VP, General Counsel & Company Secretary yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Torres title: Chief Communications Officer & VP of Corporate Communications - Americas Region - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Heather Balsley title: Chief Commercial & Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tejas Katre title: Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Moloney title: Chief Operating Officer of South West Asia - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Lewis Fader + title: Senior Vice President of Operations - Americas East Region & Canada + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 4 - compensationRisk: 10 + auditRisk: 1 + boardRisk: 2 + compensationRisk: 9 shareHolderRightsRisk: 1 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 138.7 - open: 137.75 - dayLow: 136.1 - dayHigh: 139.05 - regularMarketPreviousClose: 138.7 - regularMarketOpen: 137.75 - regularMarketDayLow: 136.1 - regularMarketDayHigh: 139.05 - dividendRate: 1.72 - dividendYield: 1.26 - exDividendDate: 1755734400 - payoutRatio: 0.3491 + previousClose: 160.8 + open: 160.45 + dayLow: 158.2 + dayHigh: 161.0 + regularMarketPreviousClose: 160.8 + regularMarketOpen: 160.45 + regularMarketDayLow: 158.2 + regularMarketDayHigh: 161.0 + dividendRate: 1.91 + dividendYield: 1.19 + exDividendDate: 1787184000 + payoutRatio: 0.39139998 fiveYearAvgDividendYield: 1.82 - beta: 1.149 - trailingPE: 28.96406 - forwardPE: 24.071405 - volume: 265805 - regularMarketVolume: 265805 - averageVolume: 425942 - averageVolume10days: 323839 - averageDailyVolume10Day: 323839 - bid: 136.75 - ask: 136.85 + beta: 1.027 + trailingPE: 33.75796 + forwardPE: 24.448713 + volume: 237501 + regularMarketVolume: 237501 + averageVolume: 417073 + averageVolume10days: 516902 + averageDailyVolume10Day: 516902 + bid: 159.1 + ask: 159.15 bidSize: 0 askSize: 0 - marketCap: 20616327168 - fiftyTwoWeekLow: 97.61192 - fiftyTwoWeekHigh: 147.7235 - allTimeHigh: 147.7235 + marketCap: 23378745344 + nonDilutedMarketCap: 23643408096 + fiftyTwoWeekLow: 115.99828 + fiftyTwoWeekHigh: 175.7 + allTimeHigh: 175.7 allTimeLow: 6.252217 - priceToSalesTrailing12Months: 4.0266266 - fiftyDayAverage: 136.55377 - twoHundredDayAverage: 122.868645 - trailingAnnualDividendRate: 1.73 - trailingAnnualDividendYield: 0.012472964 + fulldayPrice: 159.0 + priceToSalesTrailing12Months: 4.3870792 + fiftyDayAverage: 161.425 + twoHundredDayAverage: 147.35797 + trailingAnnualDividendRate: 1.904 + trailingAnnualDividendYield: 0.011840796 currency: USD tradeable: false - enterpriseValue: 24906100736 - profitMargins: 0.14648 - floatShares: 145843530 - sharesOutstanding: 150484079 - heldPercentInsiders: 0.058579996 - heldPercentInstitutions: 0.69735 - impliedSharesOutstanding: 150484138 - bookValue: -16.916 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.352 - netIncomeToCommon: 750000000 - trailingEps: 4.73 - forwardEps: 5.6914 + enterpriseValue: 27843999744 + profitMargins: 0.13397999 + floatShares: 139662000 + sharesOutstanding: 147036120 + heldPercentInsiders: 0.06063 + heldPercentInstitutions: 0.57195 + impliedSharesOutstanding: 147036120 + bookValue: -19.853 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.094 + netIncomeToCommon: 714000000 + trailingEps: 4.71 + forwardEps: 6.50341 + pegRatio: 1.26 lastSplitFactor: '19:20' lastSplitDate: 1547424000 - enterpriseToRevenue: 4.864 - enterpriseToEbitda: 21.287 - 52WeekChange: -0.024131715 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.433 - lastDividendDate: 1755734400 + enterpriseToRevenue: 5.225 + enterpriseToEbitda: 21.652 + 52WeekChange: 0.3268001 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.645 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 137.0 - targetHighPrice: 222.979 - targetLowPrice: 107.76722 - targetMeanPrice: 148.84521 - targetMedianPrice: 138.975 - recommendationMean: 2.5 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 619000000 - totalCashPerShare: 3.96 - ebitda: 1170000000 - totalDebt: 4108000000 - quickRatio: 0.788 - currentRatio: 0.792 - totalRevenue: 5120000000 - revenuePerShare: 32.467 - returnOnAssets: 0.14952 - grossProfits: 3108999936 - freeCashflow: 682124992 - operatingCashflow: 874000000 - earningsGrowth: 0.413 - revenueGrowth: 0.085 - grossMargins: 0.60723 - ebitdaMargins: 0.22851999 - operatingMargins: 0.24613 + currentPrice: 159.0 + targetHighPrice: 195.0 + targetLowPrice: 108.0 + targetMeanPrice: 163.66667 + targetMedianPrice: 168.0 + recommendationMean: 2.58824 + recommendationKey: hold + numberOfAnalystOpinions: 15 + totalCash: 831000000 + totalCashPerShare: 5.54 + ebitda: 1286000000 + totalDebt: 4551000064 + quickRatio: 0.661 + currentRatio: 0.664 + totalRevenue: 5328999936 + revenuePerShare: 35.233 + returnOnAssets: 0.15505 + grossProfits: 3248999936 + freeCashflow: 913875008 + operatingCashflow: 941000000 + earningsGrowth: -0.054 + revenueGrowth: 0.056 + grossMargins: 0.60968 + ebitdaMargins: 0.24132 + operatingMargins: 0.25122 financialCurrency: USD symbol: IHG.L language: en-US @@ -199,80 +200,82 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + regularMarketChangePercent: -1.1194048 + regularMarketPrice: 159.0 + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769187091 + regularMarketTime: 1788450800 exchange: LSE messageBoardId: finmb_322193 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -1.2256647 - regularMarketPrice: 137.0 - shortName: INTERCONTINENTAL HOTELS GROUP P - longName: InterContinental Hotels Group PLC hasPrePostMarketData: false firstTradeDateMilliseconds: 1049094000000 - regularMarketChange: -1.699997 - regularMarketDayRange: 136.1 - 139.05 - fullExchangeName: LSE - averageDailyVolume3Month: 425942 - fiftyTwoWeekLowChange: 39.388077 - fiftyTwoWeekLowChangePercent: 0.40351707 - fiftyTwoWeekRange: 97.61192 - 147.7235 - fiftyTwoWeekHighChange: -10.7234955 - fiftyTwoWeekHighChangePercent: -0.07259167 - fiftyTwoWeekChangePercent: -2.4131715 - earningsTimestamp: 1771345800 - earningsTimestampStart: 1771345800 - earningsTimestampEnd: 1771345800 - earningsCallTimestampStart: 1754551800 - earningsCallTimestampEnd: 1754551800 + regularMarketChange: -1.800003 + fulldayChange: -1.800003 + fulldayChangePercent: -1.1194048 + regularMarketDayRange: 158.2 - 161.0 + fiftyTwoWeekLowChange: 43.001717 + fiftyTwoWeekLowChangePercent: 0.37070993 + fiftyTwoWeekRange: 115.99828 - 175.7 + fiftyTwoWeekHighChange: -16.699997 + fiftyTwoWeekHighChangePercent: -0.09504836 + fiftyTwoWeekChangePercent: 32.68001 + earningsTimestamp: 1786462200 + earningsTimestampStart: 1786462200 + earningsTimestampEnd: 1786462200 + earningsCallTimestampStart: 1786437000 + earningsCallTimestampEnd: 1786437000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.73 - epsForward: 5.6914 - epsCurrentYear: 5.02643 - priceEpsCurrentYear: 27.255924 - fiftyDayAverageChange: 0.44622803 - fiftyDayAverageChangePercent: 0.0032677825 - twoHundredDayAverageChange: 14.131355 - twoHundredDayAverageChangePercent: 0.11501189 - priceToBook: -8.098841 + epsTrailingTwelveMonths: 4.71 + epsForward: 6.50341 + epsCurrentYear: 5.74881 + priceEpsCurrentYear: 27.657898 + fiftyDayAverageChange: -2.425003 + fiftyDayAverageChangePercent: -0.015022475 + twoHundredDayAverageChange: 11.642029 + twoHundredDayAverageChangePercent: 0.079005085 + priceToBook: -8.008865 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - trailingPegRatio: 1.076 + fullExchangeName: LSE + averageDailyVolume3Month: 417073 + shortName: INTERCONTINENTAL HOTELS GROUP P + longName: InterContinental Hotels Group PLC + trailingPegRatio: 1.3035 fast_info: currency: USD - dayHigh: 139.0500030517578 - dayLow: 136.10000610351562 + dayHigh: 161.0 + dayLow: 158.1999969482422 exchange: LSE - fiftyDayAverage: 136.02937103271483 - lastPrice: 137.0 - lastVolume: 267622 - marketCap: 20616326906.0 - open: 137.75 - previousClose: 138.7 + fiftyDayAverage: 161.6059997558594 + lastPrice: 159.0 + lastVolume: 237501 + marketCap: 23378743080.0 + open: 160.4499969482422 + previousClose: 160.8 quoteType: EQUITY - regularMarketPreviousClose: 138.6999969482422 - shares: 150484138 - tenDayAverageVolume: 323839 - threeMonthAverageVolume: 426326 + regularMarketPreviousClose: 160.8000030517578 + shares: 147036120 + tenDayAverageVolume: 488207 + threeMonthAverageVolume: 415347 timezone: Europe/London - twoHundredDayAverage: 122.1042541885376 - yearChange: -0.024131741310619965 - yearHigh: 147.72349548339844 - yearLow: 97.61192321777344 + twoHundredDayAverage: 146.85258834838868 + yearChange: 0.3268001328790801 + yearHigh: 175.6999969482422 + yearLow: 115.99828338623047 calendar: - Ex-Dividend Date: 2025-08-21 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 1.48095 - Earnings Low: 1.48095 - Earnings Average: 1.48095 + - '2026-08-11T00:00:00' + Earnings High: 1.93451 + Earnings Low: 1.93451 + Earnings Average: 1.93451 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/III.L/III.L.actions.yaml b/Stock/III.L/III.L.actions.yaml index cbf5a5f3233d639ac2b59f20a9f37566d904f4a6..7d561fc71645b06bd8f597c02de66c87db984411 100644 --- a/Stock/III.L/III.L.actions.yaml +++ b/Stock/III.L/III.L.actions.yaml @@ -97,9 +97,6 @@ - Date: '2009-12-09T00:00:00+00:00' Dividends: 1.0 Stock Splits: 0.0 -- Date: '2010-06-15T00:00:00+01:00' - Dividends: 2.0 - Stock Splits: 0.0 - Date: '2010-06-16T00:00:00+01:00' Dividends: 2.0 Stock Splits: 0.0 @@ -196,3 +193,6 @@ - Date: '2025-11-27T00:00:00+00:00' Dividends: 36.5 Stock Splits: 0.0 +- Date: '2026-06-18T00:00:00+01:00' + Dividends: 48.0 + Stock Splits: 0.0 diff --git a/Stock/III.L/III.L.days.valid.parquet b/Stock/III.L/III.L.days.valid.parquet index 2db6dc7b7f7724a02fcd14dabcc4298114ea1024..25660ef9af0ab73965fce64a53b8519fbd3d12d3 100644 --- a/Stock/III.L/III.L.days.valid.parquet +++ b/Stock/III.L/III.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:45417763529965aa1d830b1dbe2f9878247ded1c17b81289f94c708c210c90b8 -size 403126 +oid sha256:cfdd8e446f0db4652a54f2785e1f1103e97b4a6cd996002d86493a1b1769e5e9 +size 403287 diff --git a/Stock/III.L/III.L.dividends.yaml b/Stock/III.L/III.L.dividends.yaml index 7937b31737aa11ad556d4bed15303af98b12246d..d749c1fee335de0649662bfb20a9e6ac0f69b528 100644 --- a/Stock/III.L/III.L.dividends.yaml +++ b/Stock/III.L/III.L.dividends.yaml @@ -1,64 +1,64 @@ -'1994-12-19T00:00:00+00:00': 2.5758 -'1995-06-19T00:00:00+01:00': 4.0476003 -'1995-12-11T00:00:00+00:00': 2.8517 -'1996-06-17T00:00:00+01:00': 4.5996 -'1996-12-09T00:00:00+00:00': 3.2196999 -'1997-06-16T00:00:00+01:00': 5.2434998 -'1997-12-08T00:00:00+00:00': 3.5877001 -'1998-06-15T00:00:00+01:00': 5.8875 -'1998-12-07T00:00:00+00:00': 3.9556 -'1999-06-07T00:00:00+01:00': 6.4393997 -'1999-12-06T00:00:00+00:00': 4.2316003 -'2000-06-05T00:00:00+01:00': 6.9914 -'2000-12-04T00:00:00+00:00': 4.5076003 -'2001-06-13T00:00:00+01:00': 7.4513 -'2001-11-28T00:00:00+00:00': 4.5076003 -'2002-06-19T00:00:00+01:00': 7.4513 -'2002-12-04T00:00:00+00:00': 4.5076003 -'2003-06-18T00:00:00+01:00': 7.9112997 -'2003-12-03T00:00:00+00:00': 4.6916 -'2004-06-16T00:00:00+01:00': 8.1873 -'2004-12-01T00:00:00+00:00': 4.8756 -'2005-06-15T00:00:00+01:00': 8.5552 -'2005-07-11T00:00:00+01:00': 35.2382 -'2005-11-30T00:00:00+00:00': 4.7619 -'2006-06-21T00:00:00+01:00': 8.398299 -'2006-11-29T00:00:00+00:00': 4.2491 -'2007-06-20T00:00:00+01:00': 7.5457997 -'2007-11-28T00:00:00+00:00': 3.7986 -'2008-06-18T00:00:00+01:00': 6.7876005 -'2008-12-03T00:00:00+00:00': 3.9230998 -'2009-12-09T00:00:00+00:00': 1.0 -'2010-06-15T00:00:00+01:00': 2.0 -'2010-06-16T00:00:00+01:00': 2.0 -'2010-12-08T00:00:00+00:00': 1.2 -'2011-06-15T00:00:00+01:00': 2.4 -'2011-12-07T00:00:00+00:00': 2.7 -'2012-06-20T00:00:00+01:00': 5.4 -'2012-12-12T00:00:00+00:00': 2.7 -'2013-06-19T00:00:00+01:00': 5.4 -'2013-12-11T00:00:00+00:00': 6.7000003 -'2014-06-18T00:00:00+01:00': 13.3 -'2014-12-11T00:00:00+00:00': 6.0 -'2015-06-18T00:00:00+01:00': 14.0 -'2015-12-10T00:00:00+00:00': 6.0 -'2016-06-16T00:00:00+01:00': 16.0 -'2016-12-08T00:00:00+00:00': 8.0 -'2017-06-15T00:00:00+01:00': 18.5 -'2017-12-14T00:00:00+00:00': 8.0 -'2018-06-14T00:00:00+01:00': 22.0 -'2018-12-13T00:00:00+00:00': 15.000001 -'2019-06-13T00:00:00+01:00': 20.0 -'2019-12-12T00:00:00+00:00': 17.5 -'2020-06-11T00:00:00+01:00': 17.5 -'2020-12-03T00:00:00+00:00': 17.5 -'2021-06-17T00:00:00+01:00': 21.0 -'2021-12-02T00:00:00+00:00': 19.25 -'2022-06-16T00:00:00+01:00': 27.25 -'2022-12-01T00:00:00+00:00': 23.25 -'2023-06-22T00:00:00+01:00': 29.750002 -'2023-11-30T00:00:00+00:00': 26.499998 -'2024-06-20T00:00:00+01:00': 34.5 -'2024-11-28T00:00:00+00:00': 30.5 -'2025-06-19T00:00:00+01:00': 42.5 -'2025-11-27T00:00:00+00:00': 36.5 +'1994-12-19T08:00:00+00:00': 2.5758 +'1995-06-19T08:00:00+01:00': 4.0476003 +'1995-12-11T08:00:00+00:00': 2.8517 +'1996-06-17T08:00:00+01:00': 4.5996 +'1996-12-09T08:00:00+00:00': 3.2196999 +'1997-06-16T08:00:00+01:00': 5.2434998 +'1997-12-08T08:00:00+00:00': 3.5877001 +'1998-06-15T08:00:00+01:00': 5.8875 +'1998-12-07T08:00:00+00:00': 3.9556 +'1999-06-07T08:00:00+01:00': 6.4393997 +'1999-12-06T08:00:00+00:00': 4.2316003 +'2000-06-05T08:00:00+01:00': 6.9914 +'2000-12-04T08:00:00+00:00': 4.5076003 +'2001-06-13T08:00:00+01:00': 7.4513 +'2001-11-28T08:00:00+00:00': 4.5076003 +'2002-06-19T08:00:00+01:00': 7.4513 +'2002-12-04T08:00:00+00:00': 4.5076003 +'2003-06-18T08:00:00+01:00': 7.9112997 +'2003-12-03T08:00:00+00:00': 4.6916 +'2004-06-16T08:00:00+01:00': 8.1873 +'2004-12-01T08:00:00+00:00': 4.8756 +'2005-06-15T08:00:00+01:00': 8.5552 +'2005-07-11T08:00:00+01:00': 35.2382 +'2005-11-30T08:00:00+00:00': 4.7619 +'2006-06-21T08:00:00+01:00': 8.398299 +'2006-11-29T08:00:00+00:00': 4.2491 +'2007-06-20T08:00:00+01:00': 7.5457997 +'2007-11-28T08:00:00+00:00': 3.7986 +'2008-06-18T08:00:00+01:00': 6.7876005 +'2008-12-03T08:00:00+00:00': 3.9230998 +'2009-12-09T08:00:00+00:00': 1.0 +'2010-06-16T08:00:00+01:00': 2.0 +'2010-12-08T08:00:00+00:00': 1.2 +'2011-06-15T08:00:00+01:00': 2.4 +'2011-12-07T08:00:00+00:00': 2.7 +'2012-06-20T08:00:00+01:00': 5.4 +'2012-12-12T08:00:00+00:00': 2.7 +'2013-06-19T08:00:00+01:00': 5.4 +'2013-12-11T08:00:00+00:00': 6.7000003 +'2014-06-18T08:00:00+01:00': 13.3 +'2014-12-11T08:00:00+00:00': 6.0 +'2015-06-18T08:00:00+01:00': 14.0 +'2015-12-10T08:00:00+00:00': 6.0 +'2016-06-16T08:00:00+01:00': 16.0 +'2016-12-08T08:00:00+00:00': 8.0 +'2017-06-15T08:00:00+01:00': 18.5 +'2017-12-14T08:00:00+00:00': 8.0 +'2018-06-14T08:00:00+01:00': 22.0 +'2018-12-13T08:00:00+00:00': 15.000001 +'2019-06-13T08:00:00+01:00': 20.0 +'2019-12-12T08:00:00+00:00': 17.5 +'2020-06-11T08:00:00+01:00': 17.5 +'2020-12-03T08:00:00+00:00': 17.5 +'2021-06-17T08:00:00+01:00': 21.0 +'2021-12-02T08:00:00+00:00': 19.25 +'2022-06-16T08:00:00+01:00': 27.25 +'2022-12-01T08:00:00+00:00': 23.25 +'2023-06-22T08:00:00+01:00': 29.750002 +'2023-11-30T08:00:00+00:00': 26.499998 +'2024-06-20T08:00:00+01:00': 34.5 +'2024-11-28T08:00:00+00:00': 30.5 +'2025-06-19T08:00:00+01:00': 42.5 +'2025-11-27T08:00:00+00:00': 36.5 +'2026-06-18T08:00:00+01:00': 48.0 diff --git a/Stock/III.L/III.L.minutes.valid.parquet b/Stock/III.L/III.L.minutes.valid.parquet index 4672bab8661c6fc12d295cc7cc8c77b4c1677eed..771943d79e22bd4c7bc51521c33dcea3d52ad3ac 100644 --- a/Stock/III.L/III.L.minutes.valid.parquet +++ b/Stock/III.L/III.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:511f3617fbb58ae8de6d5d65b4696be7998ba01cccc63178485f1925239526c9 -size 1784663 +oid sha256:6c852aeda91e4446d60bdf1032e12cd71403482022f64387ff121871525403aa +size 1792050 diff --git a/Stock/III.L/III.L.splits.yaml b/Stock/III.L/III.L.splits.yaml index b51bbd26f826867b6a4fbd6f5b0ed7e4e93aedfb..be3629fb9810bd5613212325d093ba05ae53cf46 100644 --- a/Stock/III.L/III.L.splits.yaml +++ b/Stock/III.L/III.L.splits.yaml @@ -1,3 +1,3 @@ -'2005-07-11T00:00:00+01:00': 0.9411764705882353 -'2006-07-17T00:00:00+01:00': 0.8461538461538461 -'2007-07-16T00:00:00+01:00': 0.85 +'2005-07-11T08:00:00+01:00': 0.9411764705882353 +'2006-07-17T08:00:00+01:00': 0.8461538461538461 +'2007-07-16T08:00:00+01:00': 0.85 diff --git a/Stock/III.L/III.L.ticker.yaml b/Stock/III.L/III.L.ticker.yaml index de4b14dc71c773f6e9dc12cb89558d955572029d..7ac4751823b892f18b08928c697c26466c10ca1d 100644 --- a/Stock/III.L/III.L.ticker.yaml +++ b/Stock/III.L/III.L.ticker.yaml @@ -63,9 +63,9 @@ info: \ The firm prefers to invest in companies across Europe, France, United States,\ \ South America, and Asia. It seeks to make new investments in Northern Europe\ \ and North America. The firm typically invests in companies with enterprise value\ - \ between \x80100 million ($108.48 million) and \x80500 million ($543.42 million).\ - \ It seeks to make investments of £150 million ($186.53 million) and £300million\ - \ ($373.05 million) in companies, taking control positions, and target mid-teen\ + \ between \x80100 million ($115.58 million) and \x80500 million ($577.90 million).\ + \ It seeks to make investments of £150 million ($200.80 million) and £300million\ + \ ($401.59 million) in companies, taking control positions, and target mid-teen\ \ investment returns in infrastructure sector. It seeks to take either majority\ \ or minority stakes. It seeks to take a board seat in its portfolio companies\ \ with regards to infrastructure investments. The firm invests through a combination\ @@ -79,17 +79,8 @@ info: age: 66 title: CEO & Member of Board of Directors yearBorn: 1959 - fiscalYear: 2025 - totalPay: 3432000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jasi Hari Halai - age: 47 - title: COO & Board of Directors - yearBorn: 1978 - fiscalYear: 2025 - totalPay: 1252000 + fiscalYear: 2026 + totalPay: 3381000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,8 +88,17 @@ info: age: 58 title: Group Finance Director & Member of Board of Directors yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1763000 + fiscalYear: 2026 + totalPay: 1817000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Jasi Hari Halai + age: 47 + title: COO & Board of Directors + yearBorn: 1978 + fiscalYear: 2026 + totalPay: 1343000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,27 +106,13 @@ info: age: 55 title: Managing Partner & Head of North American Infrastructure yearBorn: 1970 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bernardo De Sa Braamcamp Sobral Sottomayor - age: 52 - title: Managing Partner & Head of European Infrastructure - yearBorn: 1973 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James Dawes - title: Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Silvia Santoro title: Group Investor Relations & Sustainability Strategy Director - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -134,120 +120,134 @@ info: age: 62 title: General Counsel & Company Secretary yearBorn: 1963 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Paul Decesare title: Director of Group Compliance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kathryn van der Kroft title: Group Communications Director - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Julien Marie + title: Chief Human Resources Officer + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Alastair Richardson + title: Head of Legal + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 2 - compensationRisk: 4 + boardRisk: 1 + compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3273.0 - open: 3244.0 - dayLow: 3231.0 - dayHigh: 3301.0 - regularMarketPreviousClose: 3273.0 - regularMarketOpen: 3244.0 - regularMarketDayLow: 3231.0 - regularMarketDayHigh: 3301.0 - dividendRate: 0.79 - dividendYield: 2.4 - exDividendDate: 1764201600 - payoutRatio: 0.1125 + previousClose: 2756.0 + open: 2758.0 + dayLow: 2716.0 + dayHigh: 2827.0 + regularMarketPreviousClose: 2756.0 + regularMarketOpen: 2758.0 + regularMarketDayLow: 2716.0 + regularMarketDayHigh: 2827.0 + dividendRate: 0.85 + dividendYield: 3.07 + exDividendDate: 1781740800 + payoutRatio: 0.1467 fiveYearAvgDividendYield: 2.6 - beta: 1.062 - trailingPE: 5.0677967 - forwardPE: 5.3589115 - volume: 1647579 - regularMarketVolume: 1647579 - averageVolume: 2444214 - averageVolume10days: 3432675 - averageDailyVolume10Day: 3432675 - bid: 3296.0 - ask: 3298.0 + beta: 1.133 + trailingPE: 5.243043 + forwardPE: 4.637668 + volume: 1751582 + regularMarketVolume: 1751582 + averageVolume: 2560117 + averageVolume10days: 2307470 + averageDailyVolume10Day: 2307470 + bid: 2818.0 + ask: 2819.0 bidSize: 0 askSize: 0 - marketCap: 32446722048 - fiftyTwoWeekLow: 2957.0 + marketCap: 28225390592 + nonDilutedMarketCap: 27985685363 + fiftyTwoWeekLow: 1825.0 fiftyTwoWeekHigh: 4497.0 allTimeHigh: 4497.0 allTimeLow: 112.9602 - priceToSalesTrailing12Months: 4.901317 - fiftyDayAverage: 3210.42 - twoHundredDayAverage: 3901.34 - trailingAnnualDividendRate: 0.79 - trailingAnnualDividendYield: 0.00024136878 + fulldayPrice: 2826.0 + priceToSalesTrailing12Months: 5.0565014 + fiftyDayAverage: 2733.3 + twoHundredDayAverage: 2826.6074 + trailingAnnualDividendRate: 0.845 + trailingAnnualDividendYield: 0.0003066038 currency: GBp tradeable: false - enterpriseValue: 33293582336 - profitMargins: 0.94819 - floatShares: 961174526 - sharesOutstanding: 986522351 - heldPercentInsiders: 0.02024 - heldPercentInstitutions: 0.69781995 - impliedSharesOutstanding: 986522351 - bookValue: 28.611 - priceToBook: 114.95579 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.605 - netIncomeToCommon: 6277000192 - trailingEps: 6.49 - forwardEps: 6.13744 + enterpriseValue: 28679036928 + profitMargins: 0.94841003 + floatShares: 939797072 + sharesOutstanding: 998775352 + heldPercentInsiders: 0.02032 + heldPercentInstitutions: 0.77406 + impliedSharesOutstanding: 998775352 + bookValue: 30.344 + priceToBook: 0.9313209 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: -0.329 + netIncomeToCommon: 5294000128 + trailingEps: 5.39 + forwardEps: 6.09358 lastSplitFactor: '17:20' lastSplitDate: 1184544000 - enterpriseToRevenue: 5.029 - enterpriseToEbitda: 5.146 - 52WeekChange: -0.12665957 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.365 - lastDividendDate: 1764201600 + enterpriseToRevenue: 5.138 + enterpriseToEbitda: 5.261 + 52WeekChange: -0.29477996 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.48 + lastDividendDate: 1781740800 quoteType: EQUITY - currentPrice: 3289.0 - targetHighPrice: 5200.0 - targetLowPrice: 3150.0 - targetMeanPrice: 4218.0 - targetMedianPrice: 4217.5 - recommendationMean: 1.81818 + currentPrice: 2826.0 + targetHighPrice: 4205.0 + targetLowPrice: 1900.0 + targetMeanPrice: 3394.5 + targetMedianPrice: 3584.9998 + recommendationMean: 1.90909 recommendationKey: buy numberOfAnalystOpinions: 10 - totalCash: 408000000 - totalCashPerShare: 0.414 - ebitda: 6470000128 - totalDebt: 1255000064 - quickRatio: 5.062 - currentRatio: 6.148 - totalRevenue: 6620000256 - debtToEquity: 4.446 - revenuePerShare: 6.855 - returnOnAssets: 0.15269 - returnOnEquity: 0.25048 - grossProfits: 6620000256 - freeCashflow: 4082874880 - operatingCashflow: 830000000 - earningsGrowth: 0.606 - revenueGrowth: 0.721 + totalCash: 635000000 + totalCashPerShare: 0.624 + ebitda: 5450999808 + totalDebt: 1260999936 + quickRatio: 5.681 + currentRatio: 6.56 + totalRevenue: 5582000128 + debtToEquity: 4.083 + revenuePerShare: 5.687 + returnOnAssets: 0.11662 + returnOnEquity: 0.19077998 + grossProfits: 5582000128 + freeCashflow: 3390374912 + operatingCashflow: 998000000 + earningsGrowth: -0.35 + revenueGrowth: -0.334 grossMargins: 1.0 - ebitdaMargins: 0.97734 - operatingMargins: 0.9784 + ebitdaMargins: 0.97653 + operatingMargins: 0.97190005 financialCurrency: GBP symbol: III.L language: en-US @@ -257,75 +257,77 @@ info: triggerable: false customPriceAlertConfidence: LOW corporateActions: [] - regularMarketTime: 1769188127 + regularMarketTime: 1788455661 exchange: LSE messageBoardId: finmb_18511 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 16.0 - regularMarketDayRange: 3231.0 - 3301.0 + shortName: 3I GROUP PLC ORD 73 19/22P + longName: 3i Group plc + regularMarketChangePercent: 2.539913 + regularMarketPrice: 2826.0 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 774514800000 + regularMarketChange: 70.0 + fulldayChange: 70.0 + fulldayChangePercent: 2.539913 + regularMarketDayRange: 2716.0 - 2827.0 fullExchangeName: LSE - averageDailyVolume3Month: 2444214 - fiftyTwoWeekLowChange: 332.0 - fiftyTwoWeekLowChangePercent: 0.11227596 - fiftyTwoWeekRange: 2957.0 - 4497.0 - fiftyTwoWeekHighChange: -1208.0 - fiftyTwoWeekHighChangePercent: -0.26862353 - fiftyTwoWeekChangePercent: -12.665957 - earningsTimestamp: 1763051400 - earningsTimestampStart: 1763051400 - earningsTimestampEnd: 1763051400 - earningsCallTimestampStart: 1763028000 - earningsCallTimestampEnd: 1763028000 + averageDailyVolume3Month: 2560117 + fiftyTwoWeekLowChange: 1001.0 + fiftyTwoWeekLowChangePercent: 0.54849315 + fiftyTwoWeekRange: 1825.0 - 4497.0 + fiftyTwoWeekHighChange: -1671.0 + fiftyTwoWeekHighChangePercent: -0.37158105 + fiftyTwoWeekChangePercent: -29.477995 + earningsTimestamp: 1794497400 + earningsTimestampStart: 1794497400 + earningsTimestampEnd: 1794497400 + earningsCallTimestampStart: 1778745600 + earningsCallTimestampEnd: 1778745600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.49 - epsForward: 6.13744 - epsCurrentYear: 6.14674 - priceEpsCurrentYear: 535.0804 - fiftyDayAverageChange: 78.58008 - fiftyDayAverageChangePercent: 0.024476573 - twoHundredDayAverageChange: -612.3401 - twoHundredDayAverageChangePercent: -0.15695634 + marketState: POSTPOST + epsTrailingTwelveMonths: 5.39 + epsForward: 6.09358 + epsCurrentYear: 5.14597 + priceEpsCurrentYear: 549.1676 + fiftyDayAverageChange: 92.69995 + fiftyDayAverageChangePercent: 0.033915028 + twoHundredDayAverageChange: -0.6074219 + twoHundredDayAverageChangePercent: -0.00021489432 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 774514800000 - shortName: 3I GROUP PLC ORD 73 19/22P - longName: 3i Group Ord - regularMarketChangePercent: 0.48884815 - regularMarketPrice: 3289.0 + averageAnalystRating: 1.9 - Buy trailingPegRatio: null fast_info: currency: GBp - dayHigh: 3301.0 - dayLow: 3231.0 + dayHigh: 2827.0 + dayLow: 2716.0 exchange: LSE - fiftyDayAverage: 3231.48 - lastPrice: 3289.0 - lastVolume: 1647596 - marketCap: 3244672012439.0 - open: 3244.0 - previousClose: 3273.0 + fiftyDayAverage: 2722.2 + lastPrice: 2826.0 + lastVolume: 1751582 + marketCap: 2822539144752.0 + open: 2758.0 + previousClose: 2756.0 quoteType: EQUITY - regularMarketPreviousClose: 3273.0 - shares: 986522351 - tenDayAverageVolume: 3432675 - threeMonthAverageVolume: 2413906 + regularMarketPreviousClose: 2756.0 + shares: 998775352 + tenDayAverageVolume: 2254822 + threeMonthAverageVolume: 2568458 timezone: Europe/London - twoHundredDayAverage: 3907.865 - yearChange: -0.12665958576739245 + twoHundredDayAverage: 2844.13 + yearChange: -0.2947799385875128 yearHigh: 4497.0 - yearLow: 2957.0 + yearLow: 1825.0 calendar: - Ex-Dividend Date: 2025-11-27 + Ex-Dividend Date: 2026-06-18 Earnings Date: - - '2025-11-13T00:00:00' + - '2026-11-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ILMN/ILMN.actions.yaml b/Stock/ILMN/ILMN.actions.yaml index 422b8e69e1c169933601b5d6f0970165fa971e3f..b465d83d1ecafe6eecb3344b19a899f47c956a9d 100644 --- a/Stock/ILMN/ILMN.actions.yaml +++ b/Stock/ILMN/ILMN.actions.yaml @@ -1,6 +1,4 @@ - Date: '2008-09-23T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2024-06-25T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.028 diff --git a/Stock/ILMN/ILMN.minutes.valid.parquet b/Stock/ILMN/ILMN.minutes.valid.parquet index b2c760fbaa2ab23ac00442f428889b87a50f1a46..91ea036ade5ba1e9b53ad8b88e7ecef822912dfb 100644 --- a/Stock/ILMN/ILMN.minutes.valid.parquet +++ b/Stock/ILMN/ILMN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a47f171f62d0370a0b241679a415637202c105e754c3216dafb16258ff038a5c -size 2395514 +oid sha256:f0db2a52987a5f6a43f4709c094dc22d9a97a329d34a84eb3e3ba59fe740b0f6 +size 2404543 diff --git a/Stock/ILMN/ILMN.splits.yaml b/Stock/ILMN/ILMN.splits.yaml index 28909c68e568bf387ce9602cd0135069a82701ce..3ee2710efe458838d49314d8f5bc8ba43dcf8326 100644 --- a/Stock/ILMN/ILMN.splits.yaml +++ b/Stock/ILMN/ILMN.splits.yaml @@ -1,2 +1,2 @@ -'2008-09-23T00:00:00-04:00': 2.0 -'2024-06-25T00:00:00-04:00': 1.028 +'2008-09-23T09:30:00-04:00': 2.0 +'2024-06-25T09:30:00-04:00': 1.028 diff --git a/Stock/ILMN/ILMN.ticker.yaml b/Stock/ILMN/ILMN.ticker.yaml index 0f64cd018428d19c34ffbca3e28090c14883302d..97c84e5dd18400ba6af65d4be18afd3f7a39888a 100644 --- a/Stock/ILMN/ILMN.ticker.yaml +++ b/Stock/ILMN/ILMN.ticker.yaml @@ -5,7 +5,7 @@ info: zip: '92122' country: United States phone: 858 202 4500 - fax: 858 202 4545 + fax: 858 202 4766 website: https://www.illumina.com industry: Diagnostics & Research industryKey: diagnostics-research @@ -25,17 +25,24 @@ info: and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science - distributors. Illumina, Inc. was incorporated in 1998 and is headquartered in - San Diego, California. - fullTimeEmployees: 8970 + distributors. The company has a collaboration with Labcorp Holdings Inc. for the + development of oncology treatments through applications of sequencing solutions + across the healthcare ecosystem; and strategic collaboration with Integrated DNA + Technologies to enable a DRAGEN, secondary analysis pipeline for IDT xGena, FFPE + and cfDNA next generation sequencing (NGS) library preparation with custom panels, + delivering an integrated, end-to-end solution for somatic oncology research. It + also has a data partnership with Center for Data-Driven Discovery in Biomedicine + to advance research in pediatric cancer and rare disease. Illumina, Inc. was incorporated + in 1998 and is headquartered in San Diego, California. + fullTimeEmployees: 8600 companyOfficers: - maxAge: 1 name: Mr. Jacob Thaysen Ph.D. age: 50 title: CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2496374 + fiscalYear: 2025 + totalPay: 2255773 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,8 +50,8 @@ info: age: 49 title: Chief Financial Officer yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1845046 + fiscalYear: 2025 + totalPay: 985992 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +59,8 @@ info: age: 57 title: Chief of Global Operations yearBorn: 1968 - fiscalYear: 2024 - totalPay: 921040 + fiscalYear: 2025 + totalPay: 882992 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,14 +68,14 @@ info: age: 64 title: Chief Technology Officer yearBorn: 1961 - fiscalYear: 2024 - totalPay: 974909 + fiscalYear: 2025 + totalPay: 917976 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Stephanie Campos title: President - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,7 +83,7 @@ info: age: 52 title: VP & Chief Accounting Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,21 +91,21 @@ info: age: 54 title: Chief Information Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Conor Noel McNamara C.F.A. title: VP of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Scott Davies - age: 55 + name: Ms. Julie Ann Coletti J.D. + age: 57 title: Chief Legal Officer - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,110 +113,115 @@ info: age: 53 title: Chief Strategy & Corporate Development Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 3 - compensationRisk: 7 + auditRisk: 2 + boardRisk: 1 + compensationRisk: 6 shareHolderRightsRisk: 2 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.illumina.com/phoenix.zhtml?c=121127&p=IROL-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 153.95 - open: 154.02 - dayLow: 148.17 - dayHigh: 154.02 - regularMarketPreviousClose: 153.95 - regularMarketOpen: 154.02 - regularMarketDayLow: 148.17 - regularMarketDayHigh: 154.02 + previousClose: 213.25 + open: 214.4 + dayLow: 210.94 + dayHigh: 219.49 + regularMarketPreviousClose: 213.25 + regularMarketOpen: 214.4 + regularMarketDayLow: 210.94 + regularMarketDayHigh: 219.49 payoutRatio: 0.0 - beta: 1.412 - trailingPE: 33.69507 - forwardPE: 29.670403 - volume: 2300631 - regularMarketVolume: 2300631 - averageVolume: 1842237 - averageVolume10days: 2031580 - averageDailyVolume10Day: 2031580 - bid: 143.16 - ask: 157.39 + beta: 1.464 + trailingPE: 40.966354 + forwardPE: 35.939228 + volume: 1007704 + regularMarketVolume: 1007704 + averageVolume: 1942942 + averageVolume10days: 2010240 + averageDailyVolume10Day: 2010240 + bid: 207.67 + ask: 228.14 bidSize: 1 askSize: 1 - marketCap: 23098036224 - fiftyTwoWeekLow: 68.7 - fiftyTwoWeekHigh: 155.53 + marketCap: 33094670336 + nonDilutedMarketCap: 31276630000 + fiftyTwoWeekLow: 88.0 + fiftyTwoWeekHigh: 231.81 allTimeHigh: 540.6323 allTimeLow: 0.831712 - priceToSalesTrailing12Months: 5.3866687 - fiftyDayAverage: 134.1016 - twoHundredDayAverage: 103.47615 + fulldayPrice: 219.17 + fulldayChange: 5.919998 + fulldayChangePercent: 2.7760835 + priceToSalesTrailing12Months: 7.36419 + fiftyDayAverage: 196.4328 + twoHundredDayAverage: 150.8771 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 24260784128 - profitMargins: 0.16395001 - floatShares: 148549104 - sharesOutstanding: 152800000 - sharesShort: 6807201 - sharesShortPriorMonth: 7055985 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0446 - heldPercentInsiders: 0.0018799999 - heldPercentInstitutions: 1.05771 - shortRatio: 4.52 - shortPercentOfFloat: 0.0696 - impliedSharesOutstanding: 153700000 - bookValue: 15.562 - priceToBook: 9.656857 - lastFiscalYearEnd: 1735430400 - nextFiscalYearEnd: 1766966400 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: -0.787 - netIncomeToCommon: 703000000 - trailingEps: 4.46 - forwardEps: 5.06498 + enterpriseValue: 33559750656 + profitMargins: 0.18336001 + floatShares: 149532280 + sharesOutstanding: 151000000 + sharesShort: 9464776 + sharesShortPriorMonth: 8752414 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0627 + heldPercentInsiders: 0.00196 + heldPercentInstitutions: 1.06484 + shortRatio: 5.0 + shortPercentOfFloat: 0.1026 + impliedSharesOutstanding: 151000000 + bookValue: 18.795 + priceToBook: 11.66108 + lastFiscalYearEnd: 1766880000 + nextFiscalYearEnd: 1798416000 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: -0.119 + netIncomeToCommon: 824000000 + trailingEps: 5.35 + forwardEps: 6.09835 + pegRatio: 2.56 lastSplitFactor: 1028:1000 lastSplitDate: 1719273600 - enterpriseToRevenue: 5.658 - enterpriseToEbitda: 20.789 - 52WeekChange: 0.0885911 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 7.468 + enterpriseToEbitda: 29.056 + 52WeekChange: 1.1831491 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 150.28 - targetHighPrice: 195.0 - targetLowPrice: 80.0 - targetMeanPrice: 133.23529 - targetMedianPrice: 132.0 - recommendationMean: 2.42105 + currentPrice: 219.17 + targetHighPrice: 230.0 + targetLowPrice: 113.0 + targetMeanPrice: 198.89474 + targetMedianPrice: 211.0 + recommendationMean: 2.45 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 1278000000 - totalCashPerShare: 8.364 - ebitda: 1167000064 - totalDebt: 2576000000 - quickRatio: 1.034 - currentRatio: 1.425 - totalRevenue: 4288000000 - debtToEquity: 108.19 - revenuePerShare: 27.356 - returnOnAssets: 0.09146 - returnOnEquity: 0.31203 - grossProfits: 2932000000 - freeCashflow: 840000000 - operatingCashflow: 1122000000 - earningsGrowth: -0.778 - revenueGrowth: 0.004 - grossMargins: 0.68377 - ebitdaMargins: 0.27215 - operatingMargins: 0.21402 + numberOfAnalystOpinions: 19 + totalCash: 1168000000 + totalCashPerShare: 7.735 + ebitda: 1155000064 + totalDebt: 2527000064 + quickRatio: 1.248 + currentRatio: 1.796 + totalRevenue: 4494000128 + debtToEquity: 89.042 + revenuePerShare: 29.566 + returnOnAssets: 0.086660005 + returnOnEquity: 0.32339 + grossProfits: 3052999936 + freeCashflow: 797625024 + operatingCashflow: 1095000064 + earningsGrowth: -0.094 + revenueGrowth: 0.094 + grossMargins: 0.67934996 + ebitdaMargins: 0.25701 + operatingMargins: 0.21139 financialCurrency: USD symbol: ILMN language: en-US @@ -218,84 +230,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770354000 - earningsCallTimestampEnd: 1770354000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.46 - epsForward: 5.06498 - epsCurrentYear: 4.7219 - priceEpsCurrentYear: 31.826172 - fiftyDayAverageChange: 16.178406 - fiftyDayAverageChangePercent: 0.12064291 - twoHundredDayAverageChange: 46.80385 - twoHundredDayAverageChangePercent: 0.45231533 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 964791000000 - postMarketTime: 1769214214 - regularMarketTime: 1769202001 - corporateActions: [] + shortName: Illumina, Inc. + longName: Illumina, Inc. + marketState: REGULAR exchange: NMS messageBoardId: finmb_29753 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.38389 - regularMarketPrice: 150.28 - shortName: Illumina, Inc. - longName: Illumina, Inc. - postMarketChangePercent: -0.33936286 - postMarketPrice: 149.77 - postMarketChange: -0.5099945 - regularMarketChange: -3.6699982 - regularMarketDayRange: 148.17 - 154.02 + regularMarketChangePercent: 2.7760835 + regularMarketPrice: 219.17 + corporateActions: [] + regularMarketTime: 1788464208 + regularMarketChange: 5.919998 + regularMarketDayRange: 210.94 - 219.49 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1842237 - fiftyTwoWeekLowChange: 81.58 - fiftyTwoWeekLowChangePercent: 1.1874819 - fiftyTwoWeekRange: 68.7 - 155.53 - fiftyTwoWeekHighChange: -5.25 - fiftyTwoWeekHighChangePercent: -0.033755545 - fiftyTwoWeekChangePercent: 8.85911 - marketState: CLOSED + averageDailyVolume3Month: 1942942 + fiftyTwoWeekLowChange: 131.17 + fiftyTwoWeekLowChangePercent: 1.4905682 + fiftyTwoWeekRange: 88.0 - 231.81 + fiftyTwoWeekHighChange: -12.639999 + fiftyTwoWeekHighChangePercent: -0.054527413 + fiftyTwoWeekChangePercent: 118.31491 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785443400 + earningsCallTimestampEnd: 1785443400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.35 + epsForward: 6.09835 + epsCurrentYear: 5.35631 + priceEpsCurrentYear: 40.918095 + fiftyDayAverageChange: 22.737198 + fiftyDayAverageChangePercent: 0.115750514 + twoHundredDayAverageChange: 68.29289 + twoHundredDayAverageChangePercent: 0.4526392 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.5 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 964791000000 displayName: Illumina - trailingPegRatio: null + trailingPegRatio: 2.5556 fast_info: currency: USD - dayHigh: 154.02999877929688 - dayLow: 148.1699981689453 + dayHigh: 219.49000549316406 + dayLow: 210.94000244140625 exchange: NMS - fiftyDayAverage: 134.10160049438477 - lastPrice: 150.27999877929688 - lastVolume: 2765000 - marketCap: 23098035812.37793 - open: 154.02999877929688 - previousClose: 154.01 + fiftyDayAverage: 196.43279907226562 + lastPrice: 219.1699981689453 + lastVolume: 1007704 + marketCap: 33094669723.510742 + open: 214.39999389648438 + previousClose: 216.0 quoteType: EQUITY - regularMarketPreviousClose: 153.9499969482422 - shares: 153700000 - tenDayAverageVolume: 2031580 - threeMonthAverageVolume: 1827824 + regularMarketPreviousClose: 213.25 + shares: 151000000 + tenDayAverageVolume: 2010240 + threeMonthAverageVolume: 1961648 timezone: America/New_York - twoHundredDayAverage: 103.47615043640137 - yearChange: 0.08859105727765745 - yearHigh: 155.52999877929688 - yearLow: 68.69999694824219 + twoHundredDayAverage: 150.87709972381592 + yearChange: 1.1831490513283762 + yearHigh: 231.80999755859375 + yearLow: 88.0 calendar: Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.28 - Earnings Low: 1.21 - Earnings Average: 1.2381 - Revenue High: 1155000000 - Revenue Low: 1086053000 - Revenue Average: 1103378820 + - '2026-10-29T00:00:00' + Earnings High: 1.38 + Earnings Low: 1.33 + Earnings Average: 1.3572 + Revenue High: 1160000000 + Revenue Low: 1141000000 + Revenue Average: 1153036440 isin: US4523271090 diff --git a/Stock/ILU.AX/ILU.AX.actions.yaml b/Stock/ILU.AX/ILU.AX.actions.yaml index 7163cef987fa056d65c754ca580d393d4f7bb6f1..5f773232e68c092a45a8613df51d42c1a0d4c076 100644 --- a/Stock/ILU.AX/ILU.AX.actions.yaml +++ b/Stock/ILU.AX/ILU.AX.actions.yaml @@ -70,9 +70,6 @@ - Date: '2007-09-25T00:00:00+10:00' Dividends: 0.088972 Stock Splits: 0.0 -- Date: '2008-03-19T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.124 - Date: '2011-03-03T00:00:00+11:00' Dividends: 0.08 Stock Splits: 0.0 @@ -157,3 +154,9 @@ - Date: '2025-09-02T00:00:00+10:00' Dividends: 0.02 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00+11:00' + Dividends: 0.03 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00+10:00' + Dividends: 0.03 + Stock Splits: 0.0 diff --git a/Stock/ILU.AX/ILU.AX.days.valid.parquet b/Stock/ILU.AX/ILU.AX.days.valid.parquet index b5d60d27628448dcf5055a918a61a73b968b6c2b..a07714349384a9ca341cb8408d9b39df85b9aea1 100644 --- a/Stock/ILU.AX/ILU.AX.days.valid.parquet +++ b/Stock/ILU.AX/ILU.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:03b6f8d52fd63bfe25e7c7342374215fbf7cbeba17d07c64290e22f5ef1bb821 -size 366889 +oid sha256:6e7c4fff4e902431a291042e60d6fc5ccf9aab38c5da54cafa0307714095a652 +size 366642 diff --git a/Stock/ILU.AX/ILU.AX.dividends.yaml b/Stock/ILU.AX/ILU.AX.dividends.yaml index 3176afed89ec421d7702c8a19d9ef3d37369969a..1c99c1dbe804e2fb4922cf036435297accb7dad5 100644 --- a/Stock/ILU.AX/ILU.AX.dividends.yaml +++ b/Stock/ILU.AX/ILU.AX.dividends.yaml @@ -1,50 +1,52 @@ -'1997-04-03T00:00:00+10:00': 0.080075 -'1997-09-26T00:00:00+10:00': 0.071177 -'1998-03-25T00:00:00+11:00': 0.088972 -'1998-09-17T00:00:00+10:00': 0.071177 -'1999-04-28T00:00:00+10:00': 0.088972 -'1999-10-25T00:00:00+10:00': 0.080075 -'2000-04-06T00:00:00+10:00': 0.097869 -'2000-09-22T00:00:00+11:00': 0.088972 -'2001-04-10T00:00:00+10:00': 0.106766 -'2001-09-24T00:00:00+10:00': 0.088972 -'2002-04-08T00:00:00+10:00': 0.106766 -'2002-09-23T00:00:00+10:00': 0.088972 -'2003-04-03T00:00:00+10:00': 0.106766 -'2003-09-02T00:00:00+10:00': 0.088972 -'2004-03-22T00:00:00+11:00': 0.106766 -'2004-09-01T00:00:00+10:00': 0.088972 -'2005-03-23T00:00:00+11:00': 0.106766 -'2005-09-12T00:00:00+10:00': 0.088972 -'2006-03-31T00:00:00+11:00': 0.106766 -'2006-09-18T00:00:00+10:00': 0.088972 -'2007-04-10T00:00:00+10:00': 0.106766 -'2007-09-25T00:00:00+10:00': 0.088972 -'2011-03-03T00:00:00+11:00': 0.08 -'2011-09-05T00:00:00+10:00': 0.2 -'2012-03-05T00:00:00+11:00': 0.55 -'2012-09-04T00:00:00+10:00': 0.25 -'2013-03-01T00:00:00+11:00': 0.1 -'2013-08-29T00:00:00+10:00': 0.05 -'2014-02-28T00:00:00+11:00': 0.04 -'2014-09-03T00:00:00+10:00': 0.06 -'2015-03-05T00:00:00+11:00': 0.13 -'2015-08-31T00:00:00+10:00': 0.06 -'2016-03-09T00:00:00+11:00': 0.19 -'2016-09-08T00:00:00+10:00': 0.03 -'2017-08-30T00:00:00+10:00': 0.06 -'2018-03-27T00:00:00+11:00': 0.25 -'2018-08-30T00:00:00+10:00': 0.1 -'2019-03-07T00:00:00+11:00': 0.19 -'2019-09-04T00:00:00+10:00': 0.05 -'2020-03-05T00:00:00+11:00': 0.08 -'2021-03-09T00:00:00+11:00': 0.02 -'2021-09-07T00:00:00+10:00': 0.12 -'2022-03-08T00:00:00+11:00': 0.12 -'2022-09-05T00:00:00+10:00': 0.25 -'2023-03-06T00:00:00+11:00': 0.2 -'2023-09-01T00:00:00+10:00': 0.03 -'2024-03-05T00:00:00+11:00': 0.04 -'2024-09-03T00:00:00+10:00': 0.04 -'2025-03-04T00:00:00+11:00': 0.04 -'2025-09-02T00:00:00+10:00': 0.02 +'1997-04-03T10:00:00+10:00': 0.080075 +'1997-09-26T10:00:00+10:00': 0.071177 +'1998-03-25T10:00:00+11:00': 0.088972 +'1998-09-17T10:00:00+10:00': 0.071177 +'1999-04-28T10:00:00+10:00': 0.088972 +'1999-10-25T10:00:00+10:00': 0.080075 +'2000-04-06T10:00:00+10:00': 0.097869 +'2000-09-22T10:00:00+11:00': 0.088972 +'2001-04-10T10:00:00+10:00': 0.106766 +'2001-09-24T10:00:00+10:00': 0.088972 +'2002-04-08T10:00:00+10:00': 0.106766 +'2002-09-23T10:00:00+10:00': 0.088972 +'2003-04-03T10:00:00+10:00': 0.106766 +'2003-09-02T10:00:00+10:00': 0.088972 +'2004-03-22T10:00:00+11:00': 0.106766 +'2004-09-01T10:00:00+10:00': 0.088972 +'2005-03-23T10:00:00+11:00': 0.106766 +'2005-09-12T10:00:00+10:00': 0.088972 +'2006-03-31T10:00:00+11:00': 0.106766 +'2006-09-18T10:00:00+10:00': 0.088972 +'2007-04-10T10:00:00+10:00': 0.106766 +'2007-09-25T10:00:00+10:00': 0.088972 +'2011-03-03T10:00:00+11:00': 0.08 +'2011-09-05T10:00:00+10:00': 0.2 +'2012-03-05T10:00:00+11:00': 0.55 +'2012-09-04T10:00:00+10:00': 0.25 +'2013-03-01T10:00:00+11:00': 0.1 +'2013-08-29T10:00:00+10:00': 0.05 +'2014-02-28T10:00:00+11:00': 0.04 +'2014-09-03T10:00:00+10:00': 0.06 +'2015-03-05T10:00:00+11:00': 0.13 +'2015-08-31T10:00:00+10:00': 0.06 +'2016-03-09T10:00:00+11:00': 0.19 +'2016-09-08T10:00:00+10:00': 0.03 +'2017-08-30T10:00:00+10:00': 0.06 +'2018-03-27T10:00:00+11:00': 0.25 +'2018-08-30T10:00:00+10:00': 0.1 +'2019-03-07T10:00:00+11:00': 0.19 +'2019-09-04T10:00:00+10:00': 0.05 +'2020-03-05T10:00:00+11:00': 0.08 +'2021-03-09T10:00:00+11:00': 0.02 +'2021-09-07T10:00:00+10:00': 0.12 +'2022-03-08T10:00:00+11:00': 0.12 +'2022-09-05T10:00:00+10:00': 0.25 +'2023-03-06T10:00:00+11:00': 0.2 +'2023-09-01T10:00:00+10:00': 0.03 +'2024-03-05T10:00:00+11:00': 0.04 +'2024-09-03T10:00:00+10:00': 0.04 +'2025-03-04T10:00:00+11:00': 0.04 +'2025-09-02T10:00:00+10:00': 0.02 +'2026-03-05T10:00:00+11:00': 0.03 +'2026-08-31T10:00:00+10:00': 0.03 diff --git a/Stock/ILU.AX/ILU.AX.minutes.valid.parquet b/Stock/ILU.AX/ILU.AX.minutes.valid.parquet index 471435a1b2835052500b608e8a2344a219042137..bdd3591771571a9acd1f3d057191055c0aa92366 100644 --- a/Stock/ILU.AX/ILU.AX.minutes.valid.parquet +++ b/Stock/ILU.AX/ILU.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2b73a91ffe3486316de134da1bd00959a99dc0ac0bb6ec74f09e6527385c1a1e -size 1084375 +oid sha256:0be3e0fc638a7984937fa26e0ed738d47e5ec54ed343abc9843a54a6c0ee984f +size 1089000 diff --git a/Stock/ILU.AX/ILU.AX.splits.yaml b/Stock/ILU.AX/ILU.AX.splits.yaml index 7b7bba9779cb6ea97fdb6db04ae3431d8c1d7554..045ebfa48114db3782b592eb4825ae1b6ff3a3e4 100644 --- a/Stock/ILU.AX/ILU.AX.splits.yaml +++ b/Stock/ILU.AX/ILU.AX.splits.yaml @@ -1,3 +1,2 @@ -'1995-04-10T00:00:00+10:00': 1.0646 -'1998-12-15T00:00:00+11:00': 1.0 -'2008-03-19T00:00:00+11:00': 1.124 +'1995-04-10T10:00:00+10:00': 1.0646 +'1998-12-15T10:00:00+11:00': 1.0 diff --git a/Stock/ILU.AX/ILU.AX.ticker.yaml b/Stock/ILU.AX/ILU.AX.ticker.yaml index 2ad891ae9b25e86a66bc8181445923e0c4457136..6f442aa076df2699fefa85c608bb4dfd1e4e89bd 100644 --- a/Stock/ILU.AX/ILU.AX.ticker.yaml +++ b/Stock/ILU.AX/ILU.AX.ticker.yaml @@ -17,10 +17,12 @@ info: longBusinessSummary: Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands in Australia, China, rest of Asia, Europe, the Americas, and internationally. - It operates through Mineral Sands, Rare Earths, and Idle segments. The company + The company operates through Mineral Sands, Rare Earths, and Idle segments. It produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon, gypsum, and iron concentrate products. - It also engages in the exploration of rare earths elements, such as monazite and + The company also engages in the exploration of rare earths elements, such as neodymium, + praseodymium, didymium, dysprosium, terbium, samarium, europium, gadolinium, holmium, + erbium, thulium, ytterbium, lutetium, yttrium, lanthanum, cerium, monazite, and xenotime. Its products are used in technology, construction, medical, lifestyle, defense, and industrial applications. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka @@ -32,166 +34,153 @@ info: age: 62 title: MD, CEO & Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1828105 + fiscalYear: 2025 + totalPay: 1841580 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Adele Stratton B.A., BA (Hons), F.C.A., GAICD title: CFO & Head of Development - fiscalYear: 2024 - totalPay: 945033 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Matthew Blackwell B.Eng (Mech), Grad Dip (Tech Mgt), MBA, MAICD, MIE - title: Head of Major Projects & Marketing - fiscalYear: 2024 - totalPay: 917866 + fiscalYear: 2025 + totalPay: 938394 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shane Tilka B.Com. title: Chief Operating Officer of Mineral Sands - fiscalYear: 2024 - totalPay: 882373 + fiscalYear: 2025 + totalPay: 838413 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Colin Nexhip B.Sc., BED, Ph.D. title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Luke Woodgate title: Group Manager of Corporate Affairs & Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sarah Hodgson GAICD, L.L.B. - title: Head of People and Sustainability - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel McGrath B.Sc. title: Head of Rare Earths - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nigel Tinley C.S., CGP, FCPA title: Joint Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ben Martin BMSC, L.L.B. title: Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 1 + boardRisk: 2 compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6.79 - open: 6.99 - dayLow: 6.86 - dayHigh: 7.11 - regularMarketPreviousClose: 6.79 - regularMarketOpen: 6.99 - regularMarketDayLow: 6.86 - regularMarketDayHigh: 7.11 - dividendRate: 0.04 - dividendYield: 0.57 - exDividendDate: 1756771200 + previousClose: 6.69 + open: 6.82 + dayLow: 6.7 + dayHigh: 6.845 + regularMarketPreviousClose: 6.69 + regularMarketOpen: 6.82 + regularMarketDayLow: 6.7 + regularMarketDayHigh: 6.845 + dividendRate: 0.06 + dividendYield: 0.89 + exDividendDate: 1788134400 payoutRatio: 0.1826 - fiveYearAvgDividendYield: 2.1 - beta: 0.72 - trailingPE: 15.818182 - forwardPE: -88.33608 - volume: 5242440 - regularMarketVolume: 5242440 - averageVolume: 3711460 - averageVolume10days: 4053321 - averageDailyVolume10Day: 4053321 - bid: 6.89 - ask: 7.04 + fiveYearAvgDividendYield: 2.13 + beta: 0.786 + forwardPE: -22.774117 + volume: 1188949 + regularMarketVolume: 1222637 + averageVolume: 2427825 + averageVolume10days: 2040130 + averageDailyVolume10Day: 2040130 + bid: 6.73 + ask: 6.8 bidSize: 0 askSize: 0 - marketCap: 2990739200 - fiftyTwoWeekLow: 3.14 + marketCap: 2906254336 + nonDilutedMarketCap: 2884694543 + fiftyTwoWeekLow: 4.92 fiftyTwoWeekHigh: 9.48 allTimeHigh: 12.236785 allTimeLow: 1.253569 - priceToSalesTrailing12Months: 2.674123 - fiftyDayAverage: 6.2672 - twoHundredDayAverage: 5.59 + fulldayPrice: 6.74 + priceToSalesTrailing12Months: 3.252663 + fiftyDayAverage: 6.7004 + twoHundredDayAverage: 6.7448 trailingAnnualDividendRate: 0.06 - trailingAnnualDividendYield: 0.008836525 + trailingAnnualDividendYield: 0.008968609 currency: AUD tradeable: false - enterpriseValue: 3522624768 - profitMargins: 0.16952999 - floatShares: 424536539 - sharesOutstanding: 429703905 - heldPercentInsiders: 0.02169 - heldPercentInstitutions: 0.80666 - impliedSharesOutstanding: 429703905 - bookValue: 5.728 - priceToBook: 1.2150837 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.312 - netIncomeToCommon: 189600000 - trailingEps: 0.44 - forwardEps: -0.07879 - lastSplitFactor: 1.124:1 - lastSplitDate: 1205884800 - enterpriseToRevenue: 3.15 - enterpriseToEbitda: 7.314 - 52WeekChange: 0.47770703 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.02 - lastDividendDate: 1756771200 + enterpriseValue: 4133063680 + profitMargins: -0.45249 + floatShares: 413675694 + sharesOutstanding: 431194999 + heldPercentInsiders: 0.01021 + heldPercentInstitutions: 0.54935 + impliedSharesOutstanding: 431195000 + bookValue: 4.731 + priceToBook: 1.4246459 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -404300000 + trailingEps: -0.94 + forwardEps: -0.29595 + pegRatio: 0.64 + lastSplitFactor: '1:1' + lastSplitDate: 913680000 + enterpriseToRevenue: 4.626 + enterpriseToEbitda: 26.208 + 52WeekChange: 0.06477094 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.03 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 6.96 - targetHighPrice: 8.5 - targetLowPrice: 5.45 - targetMeanPrice: 7.25 - targetMedianPrice: 7.3 - recommendationMean: 2.5 + currentPrice: 6.74 + targetHighPrice: 9.5 + targetLowPrice: 6.65 + targetMeanPrice: 8.025 + targetMedianPrice: 8.2 + recommendationMean: 1.8 recommendationKey: buy numberOfAnalystOpinions: 10 - totalCash: 191000000 - totalCashPerShare: 0.446 - ebitda: 481600000 - totalDebt: 730300032 - quickRatio: 1.302 - currentRatio: 3.758 - totalRevenue: 1118400000 - debtToEquity: 29.746 - revenuePerShare: 2.615 - returnOnAssets: 0.039 - returnOnEquity: 0.080010004 - grossProfits: 630200000 - freeCashflow: -342912512 - operatingCashflow: 46900000 - earningsGrowth: -0.316 - revenueGrowth: -0.082 - grossMargins: 0.56348 - ebitdaMargins: 0.43062 - operatingMargins: 0.21201 + totalCash: 50600000 + totalCashPerShare: 0.118 + ebitda: 157700000 + totalDebt: 1282700032 + quickRatio: 0.819 + currentRatio: 3.274 + totalRevenue: 893500032 + debtToEquity: 62.992 + revenuePerShare: 2.086 + returnOnAssets: -0.02858 + returnOnEquity: -0.18003 + grossProfits: 332300000 + freeCashflow: -411312512 + operatingCashflow: 190100000 + revenueGrowth: -0.211 + grossMargins: 0.37191 + ebitdaMargins: 0.1765 + operatingMargins: -0.07611 financialCurrency: AUD symbol: ILU.AX language: en-US @@ -200,76 +189,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: ILUKA RES FPO [ILU] - longName: Iluka Resources Limited - regularMarketChangePercent: 2.503683 - regularMarketPrice: 6.96 exchange: ASX messageBoardId: finmb_875335 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1755558000 - earningsCallTimestampEnd: 1755558000 + regularMarketChangePercent: 0.7473799 + regularMarketPrice: 6.74 + averageDailyVolume3Month: 2427825 + fiftyTwoWeekLowChange: 1.8199997 + fiftyTwoWeekLowChangePercent: 0.36991864 + fiftyTwoWeekRange: 4.92 - 9.48 + fiftyTwoWeekHighChange: -2.7399998 + fiftyTwoWeekHighChangePercent: -0.28902954 + fiftyTwoWeekChangePercent: 6.4770937 + earningsTimestamp: 1787119920 + earningsTimestampStart: 1787119920 + earningsTimestampEnd: 1787119920 + earningsCallTimestampStart: 1787095800 + earningsCallTimestampEnd: 1787095800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.44 - epsForward: -0.07879 - epsCurrentYear: 0.19795 - priceEpsCurrentYear: 35.160393 - fiftyDayAverageChange: 0.69280005 - fiftyDayAverageChangePercent: 0.11054379 - twoHundredDayAverageChange: 1.3699999 - twoHundredDayAverageChangePercent: 0.24508047 + epsTrailingTwelveMonths: -0.94 + epsForward: -0.29595 + epsCurrentYear: -0.23726 + priceEpsCurrentYear: -28.407654 + fiftyDayAverageChange: 0.039599895 + fiftyDayAverageChangePercent: 0.0059100795 + twoHundredDayAverageChange: -0.0048003197 + twoHundredDayAverageChangePercent: -0.00071170676 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 570409200000 - regularMarketChange: 0.17000008 - regularMarketDayRange: 6.86 - 7.11 + regularMarketChange: 0.049999714 + fulldayChange: 0.049999714 + fulldayChangePercent: 0.7473799 + regularMarketDayRange: 6.7 - 6.845 fullExchangeName: ASX - averageDailyVolume3Month: 3711460 - fiftyTwoWeekLowChange: 3.82 - fiftyTwoWeekLowChangePercent: 1.2165605 - fiftyTwoWeekRange: 3.14 - 9.48 - fiftyTwoWeekHighChange: -2.5199995 - fiftyTwoWeekHighChangePercent: -0.26582274 - fiftyTwoWeekChangePercent: 47.770702 - earningsTimestamp: 1771391520 - earningsTimestampStart: 1771391520 - earningsTimestampEnd: 1771391520 - regularMarketTime: 1769145019 + marketState: PREPRE + shortName: ILUKA RES FPO [ILU] + longName: Iluka Resources Limited corporateActions: [] + regularMarketTime: 1788415806 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 7.110000133514404 - dayLow: 6.860000133514404 + dayHigh: 6.84499979019165 + dayLow: 6.699999809265137 exchange: ASX - fiftyDayAverage: 6.312399988174438 - lastPrice: 6.960000038146973 - lastVolume: 5242440 - marketCap: 2990739195.191903 - open: 6.989999771118164 - previousClose: 6.789999961853027 + fiftyDayAverage: 6.70040002822876 + lastPrice: 6.739999771118164 + lastVolume: 1228201 + marketCap: 2906254201.3072968 + open: 6.820000171661377 + previousClose: 6.690000057220459 quoteType: EQUITY - regularMarketPreviousClose: 6.789999961853027 - shares: 429703905 - tenDayAverageVolume: 4050945 - threeMonthAverageVolume: 3713281 + regularMarketPreviousClose: 6.690000057220459 + shares: 431195000 + tenDayAverageVolume: 2040130 + threeMonthAverageVolume: 2427825 timezone: Australia/Sydney - twoHundredDayAverage: 5.551850014925003 - yearChange: 0.5163398271834154 + twoHundredDayAverage: 6.750599987506867 + yearChange: 0.06814577373026236 yearHigh: 9.479999542236328 - yearLow: 3.140000104904175 + yearLow: 4.920000076293945 calendar: - Ex-Dividend Date: 2025-09-02 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-18T00:00:00' + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/IMB.L/IMB.L.actions.yaml b/Stock/IMB.L/IMB.L.actions.yaml index 34941db9be567ddb989c8c6ae92900a4346d4fa4..3b6faa4e5fbe4f133f7e57b3e48f3440ce28ca91 100644 --- a/Stock/IMB.L/IMB.L.actions.yaml +++ b/Stock/IMB.L/IMB.L.actions.yaml @@ -1,237 +1,164 @@ - Date: '1997-06-02T00:00:00+01:00' Dividends: 5.2062 - Stock Splits: 0.0 - Date: '1997-12-08T00:00:00+00:00' Dividends: 10.2678 - Stock Splits: 0.0 - Date: '1998-06-01T00:00:00+01:00' Dividends: 5.4954 - Stock Splits: 0.0 - Date: '1998-12-07T00:00:00+00:00' Dividends: 11.4247 - Stock Splits: 0.0 - Date: '1999-05-24T00:00:00+01:00' Dividends: 6.3631 - Stock Splits: 0.0 - Date: '1999-12-06T00:00:00+00:00' Dividends: 13.5216 - Stock Splits: 0.0 - Date: '2000-07-10T00:00:00+01:00' Dividends: 7.3031 - Stock Splits: 0.0 - Date: '2001-01-22T00:00:00+00:00' Dividends: 15.6186 - Stock Splits: 0.0 - Date: '2001-07-11T00:00:00+01:00' Dividends: 7.8093 - Stock Splits: 0.0 - Date: '2002-01-23T00:00:00+00:00' Dividends: 17.1371 - Stock Splits: 0.0 - Date: '2002-07-10T00:00:00+01:00' Dividends: 8.6694 - Stock Splits: 0.0 - Date: '2003-01-22T00:00:00+00:00' Dividends: 19.9397 - Stock Splits: 0.0 - Date: '2003-07-09T00:00:00+01:00' Dividends: 10.4033 - Stock Splits: 0.0 - Date: '2004-01-21T00:00:00+00:00' Dividends: 26.008299 - Stock Splits: 0.0 - Date: '2004-07-07T00:00:00+01:00' - Dividends: 13.004101 - Stock Splits: 0.0 + Dividends: 14.449 - Date: '2005-01-19T00:00:00+00:00' - Dividends: 30.342999 - Stock Splits: 0.0 + Dividends: 33.714397 - Date: '2005-07-06T00:00:00+01:00' - Dividends: 14.3045 - Stock Splits: 0.0 + Dividends: 15.8939 - Date: '2006-01-18T00:00:00+00:00' - Dividends: 34.2442 - Stock Splits: 0.0 + Dividends: 38.0491 - Date: '2006-07-05T00:00:00+01:00' - Dividends: 16.0384 - Stock Splits: 0.0 + Dividends: 17.8205 - Date: '2007-01-17T00:00:00+00:00' - Dividends: 37.711998 - Stock Splits: 0.0 + Dividends: 41.9022 - Date: '2007-07-11T00:00:00+01:00' - Dividends: 18.205801 - Stock Splits: 0.0 + Dividends: 20.2286 - Date: '2008-01-16T00:00:00+00:00' - Dividends: 42.0467 - Stock Splits: 0.0 + Dividends: 46.7185 - Date: '2008-06-04T00:00:00+01:00' - Dividends: 24.0 - Stock Splits: 0.0 + Dividends: 26.6667 - Date: '2009-01-21T00:00:00+00:00' - Dividends: 42.2 - Stock Splits: 0.0 + Dividends: 46.8889 - Date: '2009-06-17T00:00:00+01:00' Dividends: 23.333302 - Stock Splits: 0.0 - Date: '2010-01-20T00:00:00+00:00' Dividends: 57.777798 - Stock Splits: 0.0 - Date: '2010-07-21T00:00:00+01:00' Dividends: 27.000002 - Stock Splits: 0.0 - Date: '2011-01-19T00:00:00+00:00' Dividends: 66.6667 - Stock Splits: 0.0 - Date: '2011-07-20T00:00:00+01:00' Dividends: 31.2222 - Stock Splits: 0.0 - Date: '2012-01-18T00:00:00+00:00' Dividends: 74.444405 - Stock Splits: 0.0 - Date: '2012-07-18T00:00:00+01:00' Dividends: 35.2222 - Stock Splits: 0.0 - Date: '2013-01-16T00:00:00+00:00' Dividends: 82.1111 - Stock Splits: 0.0 - Date: '2013-07-17T00:00:00+01:00' Dividends: 39.1111 - Stock Splits: 0.0 - Date: '2014-01-15T00:00:00+00:00' Dividends: 90.2222 - Stock Splits: 0.0 - Date: '2014-07-16T00:00:00+01:00' Dividends: 38.800003 - Stock Splits: 0.0 - Date: '2015-01-15T00:00:00+00:00' Dividends: 89.3 - Stock Splits: 0.0 - Date: '2015-05-28T00:00:00+01:00' Dividends: 21.4 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00+01:00' Dividends: 21.4 - Stock Splits: 0.0 - Date: '2015-11-19T00:00:00+00:00' Dividends: 49.1 - Stock Splits: 0.0 - Date: '2016-02-04T00:00:00+00:00' Dividends: 49.1 - Stock Splits: 0.0 - Date: '2016-05-19T00:00:00+01:00' Dividends: 23.5 - Stock Splits: 0.0 - Date: '2016-08-18T00:00:00+01:00' Dividends: 23.5 - Stock Splits: 0.0 - Date: '2016-11-17T00:00:00+00:00' Dividends: 54.100002 - Stock Splits: 0.0 - Date: '2017-02-16T00:00:00+00:00' Dividends: 54.100002 - Stock Splits: 0.0 - Date: '2017-05-18T00:00:00+01:00' Dividends: 25.85 - Stock Splits: 0.0 - Date: '2017-08-17T00:00:00+01:00' Dividends: 25.85 - Stock Splits: 0.0 - Date: '2017-11-16T00:00:00+00:00' Dividends: 59.51 - Stock Splits: 0.0 - Date: '2018-02-22T00:00:00+00:00' Dividends: 59.51 - Stock Splits: 0.0 - Date: '2018-05-24T00:00:00+01:00' Dividends: 28.435001 - Stock Splits: 0.0 - Date: '2018-08-23T00:00:00+01:00' Dividends: 28.435001 - Stock Splits: 0.0 - Date: '2018-11-22T00:00:00+00:00' Dividends: 65.46 - Stock Splits: 0.0 - Date: '2019-02-21T00:00:00+00:00' Dividends: 65.46 - Stock Splits: 0.0 - Date: '2019-05-23T00:00:00+01:00' Dividends: 31.279999 - Stock Splits: 0.0 - Date: '2019-08-22T00:00:00+01:00' Dividends: 31.279999 - Stock Splits: 0.0 - Date: '2019-11-21T00:00:00+00:00' Dividends: 72.0 - Stock Splits: 0.0 - Date: '2020-02-20T00:00:00+00:00' Dividends: 72.01 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00+01:00' Dividends: 20.85 - Stock Splits: 0.0 - Date: '2020-08-20T00:00:00+01:00' Dividends: 20.85 - Stock Splits: 0.0 - Date: '2020-11-26T00:00:00+00:00' Dividends: 48.0 - Stock Splits: 0.0 - Date: '2021-02-18T00:00:00+00:00' Dividends: 48.010002 - Stock Splits: 0.0 - Date: '2021-05-27T00:00:00+01:00' Dividends: 21.06 - Stock Splits: 0.0 - Date: '2021-08-19T00:00:00+01:00' Dividends: 21.06 - Stock Splits: 0.0 - Date: '2021-11-25T00:00:00+00:00' Dividends: 48.48 - Stock Splits: 0.0 - Date: '2022-02-17T00:00:00+00:00' Dividends: 48.48 - Stock Splits: 0.0 - Date: '2022-05-26T00:00:00+01:00' Dividends: 21.269999 - Stock Splits: 0.0 - Date: '2022-08-18T00:00:00+01:00' Dividends: 21.269999 - Stock Splits: 0.0 - Date: '2022-11-24T00:00:00+00:00' Dividends: 49.309998 - Stock Splits: 0.0 - Date: '2023-02-16T00:00:00+00:00' Dividends: 49.32 - Stock Splits: 0.0 - Date: '2023-05-25T00:00:00+01:00' Dividends: 21.59 - Stock Splits: 0.0 - Date: '2023-08-17T00:00:00+01:00' Dividends: 21.59 - Stock Splits: 0.0 - Date: '2023-11-23T00:00:00+00:00' Dividends: 51.82 - Stock Splits: 0.0 - Date: '2024-02-15T00:00:00+00:00' Dividends: 51.82 - Stock Splits: 0.0 - Date: '2024-05-23T00:00:00+01:00' Dividends: 22.45 - Stock Splits: 0.0 - Date: '2024-08-22T00:00:00+01:00' Dividends: 22.45 - Stock Splits: 0.0 - Date: '2024-11-28T00:00:00+00:00' Dividends: 54.26 - Stock Splits: 0.0 - Date: '2025-02-20T00:00:00+00:00' Dividends: 54.26 - Stock Splits: 0.0 - Date: '2025-05-22T00:00:00+01:00' Dividends: 40.079998 - Stock Splits: 0.0 - Date: '2025-08-21T00:00:00+01:00' Dividends: 40.079998 - Stock Splits: 0.0 - Date: '2025-11-27T00:00:00+00:00' Dividends: 40.079998 - Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00+00:00' + Dividends: 40.079998 +- Date: '2026-05-21T00:00:00+01:00' + Dividends: 41.68 +- Date: '2026-08-20T00:00:00+01:00' + Dividends: 41.68 diff --git a/Stock/IMB.L/IMB.L.days.valid.parquet b/Stock/IMB.L/IMB.L.days.valid.parquet index 8c64adfbf2e338ac683bb910c6a6bf60ca1455a7..432d72d614fe3c01fedb2816549a560900421a1c 100644 --- a/Stock/IMB.L/IMB.L.days.valid.parquet +++ b/Stock/IMB.L/IMB.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4c297f11358fedb80933965cc8084e596b4b75ad80790ffbc1e57bdb7a7c33d6 -size 366368 +oid sha256:d732d11726f4e187a4ebf43e434ec8237cd770d76a50c3098ecf63a1c6f430a1 +size 366522 diff --git a/Stock/IMB.L/IMB.L.dividends.yaml b/Stock/IMB.L/IMB.L.dividends.yaml index c3e29ae399a197970d96772b03b145fa8f403ee6..d29aad18d84b5d83b01bc1b4a6ca73cd74223651 100644 --- a/Stock/IMB.L/IMB.L.dividends.yaml +++ b/Stock/IMB.L/IMB.L.dividends.yaml @@ -1,79 +1,82 @@ -'1997-06-02T00:00:00+01:00': 5.2062 -'1997-12-08T00:00:00+00:00': 10.2678 -'1998-06-01T00:00:00+01:00': 5.4954 -'1998-12-07T00:00:00+00:00': 11.4247 -'1999-05-24T00:00:00+01:00': 6.3631 -'1999-12-06T00:00:00+00:00': 13.5216 -'2000-07-10T00:00:00+01:00': 7.3031 -'2001-01-22T00:00:00+00:00': 15.6186 -'2001-07-11T00:00:00+01:00': 7.8093 -'2002-01-23T00:00:00+00:00': 17.1371 -'2002-07-10T00:00:00+01:00': 8.6694 -'2003-01-22T00:00:00+00:00': 19.9397 -'2003-07-09T00:00:00+01:00': 10.4033 -'2004-01-21T00:00:00+00:00': 26.008299 -'2004-07-07T00:00:00+01:00': 13.004101 -'2005-01-19T00:00:00+00:00': 30.342999 -'2005-07-06T00:00:00+01:00': 14.3045 -'2006-01-18T00:00:00+00:00': 34.2442 -'2006-07-05T00:00:00+01:00': 16.0384 -'2007-01-17T00:00:00+00:00': 37.711998 -'2007-07-11T00:00:00+01:00': 18.205801 -'2008-01-16T00:00:00+00:00': 42.0467 -'2008-06-04T00:00:00+01:00': 24.0 -'2009-01-21T00:00:00+00:00': 42.2 -'2009-06-17T00:00:00+01:00': 23.333302 -'2010-01-20T00:00:00+00:00': 57.777798 -'2010-07-21T00:00:00+01:00': 27.000002 -'2011-01-19T00:00:00+00:00': 66.6667 -'2011-07-20T00:00:00+01:00': 31.2222 -'2012-01-18T00:00:00+00:00': 74.444405 -'2012-07-18T00:00:00+01:00': 35.2222 -'2013-01-16T00:00:00+00:00': 82.1111 -'2013-07-17T00:00:00+01:00': 39.1111 -'2014-01-15T00:00:00+00:00': 90.2222 -'2014-07-16T00:00:00+01:00': 38.800003 -'2015-01-15T00:00:00+00:00': 89.3 -'2015-05-28T00:00:00+01:00': 21.4 -'2015-08-27T00:00:00+01:00': 21.4 -'2015-11-19T00:00:00+00:00': 49.1 -'2016-02-04T00:00:00+00:00': 49.1 -'2016-05-19T00:00:00+01:00': 23.5 -'2016-08-18T00:00:00+01:00': 23.5 -'2016-11-17T00:00:00+00:00': 54.100002 -'2017-02-16T00:00:00+00:00': 54.100002 -'2017-05-18T00:00:00+01:00': 25.85 -'2017-08-17T00:00:00+01:00': 25.85 -'2017-11-16T00:00:00+00:00': 59.51 -'2018-02-22T00:00:00+00:00': 59.51 -'2018-05-24T00:00:00+01:00': 28.435001 -'2018-08-23T00:00:00+01:00': 28.435001 -'2018-11-22T00:00:00+00:00': 65.46 -'2019-02-21T00:00:00+00:00': 65.46 -'2019-05-23T00:00:00+01:00': 31.279999 -'2019-08-22T00:00:00+01:00': 31.279999 -'2019-11-21T00:00:00+00:00': 72.0 -'2020-02-20T00:00:00+00:00': 72.01 -'2020-05-28T00:00:00+01:00': 20.85 -'2020-08-20T00:00:00+01:00': 20.85 -'2020-11-26T00:00:00+00:00': 48.0 -'2021-02-18T00:00:00+00:00': 48.010002 -'2021-05-27T00:00:00+01:00': 21.06 -'2021-08-19T00:00:00+01:00': 21.06 -'2021-11-25T00:00:00+00:00': 48.48 -'2022-02-17T00:00:00+00:00': 48.48 -'2022-05-26T00:00:00+01:00': 21.269999 -'2022-08-18T00:00:00+01:00': 21.269999 -'2022-11-24T00:00:00+00:00': 49.309998 -'2023-02-16T00:00:00+00:00': 49.32 -'2023-05-25T00:00:00+01:00': 21.59 -'2023-08-17T00:00:00+01:00': 21.59 -'2023-11-23T00:00:00+00:00': 51.82 -'2024-02-15T00:00:00+00:00': 51.82 -'2024-05-23T00:00:00+01:00': 22.45 -'2024-08-22T00:00:00+01:00': 22.45 -'2024-11-28T00:00:00+00:00': 54.26 -'2025-02-20T00:00:00+00:00': 54.26 -'2025-05-22T00:00:00+01:00': 40.079998 -'2025-08-21T00:00:00+01:00': 40.079998 -'2025-11-27T00:00:00+00:00': 40.079998 +'1997-06-02T08:00:00+01:00': 5.2062 +'1997-12-08T08:00:00+00:00': 10.2678 +'1998-06-01T08:00:00+01:00': 5.4954 +'1998-12-07T08:00:00+00:00': 11.4247 +'1999-05-24T08:00:00+01:00': 6.3631 +'1999-12-06T08:00:00+00:00': 13.5216 +'2000-07-10T08:00:00+01:00': 7.3031 +'2001-01-22T08:00:00+00:00': 15.6186 +'2001-07-11T08:00:00+01:00': 7.8093 +'2002-01-23T08:00:00+00:00': 17.1371 +'2002-07-10T08:00:00+01:00': 8.6694 +'2003-01-22T08:00:00+00:00': 19.9397 +'2003-07-09T08:00:00+01:00': 10.4033 +'2004-01-21T08:00:00+00:00': 26.008299 +'2004-07-07T08:00:00+01:00': 14.449 +'2005-01-19T08:00:00+00:00': 33.714397 +'2005-07-06T08:00:00+01:00': 15.8939 +'2006-01-18T08:00:00+00:00': 38.0491 +'2006-07-05T08:00:00+01:00': 17.8205 +'2007-01-17T08:00:00+00:00': 41.9022 +'2007-07-11T08:00:00+01:00': 20.2286 +'2008-01-16T08:00:00+00:00': 46.7185 +'2008-06-04T08:00:00+01:00': 26.6667 +'2009-01-21T08:00:00+00:00': 46.8889 +'2009-06-17T08:00:00+01:00': 23.333302 +'2010-01-20T08:00:00+00:00': 57.777798 +'2010-07-21T08:00:00+01:00': 27.000002 +'2011-01-19T08:00:00+00:00': 66.6667 +'2011-07-20T08:00:00+01:00': 31.2222 +'2012-01-18T08:00:00+00:00': 74.444405 +'2012-07-18T08:00:00+01:00': 35.2222 +'2013-01-16T08:00:00+00:00': 82.1111 +'2013-07-17T08:00:00+01:00': 39.1111 +'2014-01-15T08:00:00+00:00': 90.2222 +'2014-07-16T08:00:00+01:00': 38.800003 +'2015-01-15T08:00:00+00:00': 89.3 +'2015-05-28T08:00:00+01:00': 21.4 +'2015-08-27T08:00:00+01:00': 21.4 +'2015-11-19T08:00:00+00:00': 49.1 +'2016-02-04T08:00:00+00:00': 49.1 +'2016-05-19T08:00:00+01:00': 23.5 +'2016-08-18T08:00:00+01:00': 23.5 +'2016-11-17T08:00:00+00:00': 54.100002 +'2017-02-16T08:00:00+00:00': 54.100002 +'2017-05-18T08:00:00+01:00': 25.85 +'2017-08-17T08:00:00+01:00': 25.85 +'2017-11-16T08:00:00+00:00': 59.51 +'2018-02-22T08:00:00+00:00': 59.51 +'2018-05-24T08:00:00+01:00': 28.435001 +'2018-08-23T08:00:00+01:00': 28.435001 +'2018-11-22T08:00:00+00:00': 65.46 +'2019-02-21T08:00:00+00:00': 65.46 +'2019-05-23T08:00:00+01:00': 31.279999 +'2019-08-22T08:00:00+01:00': 31.279999 +'2019-11-21T08:00:00+00:00': 72.0 +'2020-02-20T08:00:00+00:00': 72.01 +'2020-05-28T08:00:00+01:00': 20.85 +'2020-08-20T08:00:00+01:00': 20.85 +'2020-11-26T08:00:00+00:00': 48.0 +'2021-02-18T08:00:00+00:00': 48.010002 +'2021-05-27T08:00:00+01:00': 21.06 +'2021-08-19T08:00:00+01:00': 21.06 +'2021-11-25T08:00:00+00:00': 48.48 +'2022-02-17T08:00:00+00:00': 48.48 +'2022-05-26T08:00:00+01:00': 21.269999 +'2022-08-18T08:00:00+01:00': 21.269999 +'2022-11-24T08:00:00+00:00': 49.309998 +'2023-02-16T08:00:00+00:00': 49.32 +'2023-05-25T08:00:00+01:00': 21.59 +'2023-08-17T08:00:00+01:00': 21.59 +'2023-11-23T08:00:00+00:00': 51.82 +'2024-02-15T08:00:00+00:00': 51.82 +'2024-05-23T08:00:00+01:00': 22.45 +'2024-08-22T08:00:00+01:00': 22.45 +'2024-11-28T08:00:00+00:00': 54.26 +'2025-02-20T08:00:00+00:00': 54.26 +'2025-05-22T08:00:00+01:00': 40.079998 +'2025-08-21T08:00:00+01:00': 40.079998 +'2025-11-27T08:00:00+00:00': 40.079998 +'2026-02-19T08:00:00+00:00': 40.079998 +'2026-05-21T08:00:00+01:00': 41.68 +'2026-08-20T08:00:00+01:00': 41.68 diff --git a/Stock/IMB.L/IMB.L.minutes.valid.parquet b/Stock/IMB.L/IMB.L.minutes.valid.parquet index ef6225b81f014c70411f963deb92ffe8e87a5683..1b4be28ba7be4c589d0234942629267dd0d95807 100644 --- a/Stock/IMB.L/IMB.L.minutes.valid.parquet +++ b/Stock/IMB.L/IMB.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:af31cdf7f236341c71a606bf495b6338050dabcda2723b65ccd42b1a4473c4ec -size 1653019 +oid sha256:d920fccc5e65fcb8e8714378d63acb3bb474bdbb8bd6112242afda34c8f9be5a +size 1660908 diff --git a/Stock/IMB.L/IMB.L.ticker.yaml b/Stock/IMB.L/IMB.L.ticker.yaml index 494c30902454f1ec237aea4868d43cdd0115af66..62e7003dc5a7ba6255ba0984dbcef533f8f50b6a 100644 --- a/Stock/IMB.L/IMB.L.ticker.yaml +++ b/Stock/IMB.L/IMB.L.ticker.yaml @@ -100,101 +100,103 @@ info: unexercisedValue: 0 auditRisk: 10 boardRisk: 1 - compensationRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3013.0 - open: 3019.0 - dayLow: 3000.0 - dayHigh: 3039.0 - regularMarketPreviousClose: 3013.0 - regularMarketOpen: 3019.0 - regularMarketDayLow: 3000.0 - regularMarketDayHigh: 3039.0 - dividendRate: 1.6 - dividendYield: 5.3 - exDividendDate: 1771459200 - payoutRatio: 0.7568 - fiveYearAvgDividendYield: 7.49 - beta: 0.149 - trailingPE: 12.144578 - forwardPE: 8.035223 - volume: 1007817 - regularMarketVolume: 1007817 - averageVolume: 1752219 - averageVolume10days: 1236318 - averageDailyVolume10Day: 1236318 - bid: 3024.0 - ask: 3025.0 + previousClose: 2518.0 + open: 2517.0 + dayLow: 2465.0 + dayHigh: 2539.0 + regularMarketPreviousClose: 2518.0 + regularMarketOpen: 2517.0 + regularMarketDayLow: 2465.0 + regularMarketDayHigh: 2539.0 + dividendRate: 1.67 + dividendYield: 6.62 + exDividendDate: 1787184000 + payoutRatio: 0.7541 + fiveYearAvgDividendYield: 7.0 + beta: 0.145 + trailingPE: 11.821596 + forwardPE: 6.8650947 + volume: 1377879 + regularMarketVolume: 1377879 + averageVolume: 2953919 + averageVolume10days: 2587664 + averageDailyVolume10Day: 2587664 + bid: 2523.0 + ask: 2525.0 bidSize: 0 askSize: 0 - marketCap: 23865600000 - fiftyTwoWeekLow: 2638.0 + marketCap: 19052380160 + nonDilutedMarketCap: 19302072316 + fiftyTwoWeekLow: 2465.0 fiftyTwoWeekHigh: 3632.04 allTimeHigh: 4154.0 allTimeLow: 255.248 - priceToSalesTrailing12Months: 1.2571429 - fiftyDayAverage: 3149.7 - twoHundredDayAverage: 3033.03 - trailingAnnualDividendRate: 1.603 - trailingAnnualDividendYield: 0.0005320279 + fulldayPrice: 2518.0 + priceToSalesTrailing12Months: 0.9817778 + fiftyDayAverage: 2705.36 + twoHundredDayAverage: 2944.0237 + trailingAnnualDividendRate: 1.635 + trailingAnnualDividendYield: 0.00064932485 currency: GBp tradeable: false - enterpriseValue: 33747077120 - profitMargins: 0.10909 - floatShares: 744678627 - sharesOutstanding: 789206424 - heldPercentInsiders: 0.060489997 - heldPercentInstitutions: 0.64094 - impliedSharesOutstanding: 789206424 - bookValue: 5.998 - priceToBook: 504.16803 + enterpriseValue: 31283294208 + profitMargins: 0.08956 + floatShares: 759878271 + sharesOutstanding: 756647288 + heldPercentInsiders: 0.030639999 + heldPercentInstitutions: 0.68652 + impliedSharesOutstanding: 756647288 + bookValue: 5.085 + priceToBook: 4.951819 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.285 - netIncomeToCommon: 2071000064 - trailingEps: 2.49 - forwardEps: 3.76343 - enterpriseToRevenue: 1.778 - enterpriseToEbitda: 8.376 - 52WeekChange: 0.13470924 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.4008 - lastDividendDate: 1771459200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: -0.412 + netIncomeToCommon: 1738000000 + trailingEps: 2.13 + forwardEps: 3.66783 + pegRatio: 0.77 + enterpriseToRevenue: 1.612 + enterpriseToEbitda: 7.79 + 52WeekChange: -0.19243103 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.4168 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 3024.0 - targetHighPrice: 4200.0 + currentPrice: 2518.0 + targetHighPrice: 3550.0 targetLowPrice: 2700.0 - targetMeanPrice: 3465.385 - targetMedianPrice: 3500.0 - recommendationMean: 1.69231 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 1450000000 - totalCashPerShare: 1.803 - ebitda: 4028999936 - totalDebt: 10266999808 - quickRatio: 0.353 - currentRatio: 0.743 - totalRevenue: 18983999488 - debtToEquity: 189.01 - revenuePerShare: 23.016 - returnOnAssets: 0.077309996 - returnOnEquity: 0.38740003 - grossProfits: 7001999872 - freeCashflow: 2492750080 - operatingCashflow: 3627000064 - earningsGrowth: -0.249 - revenueGrowth: 0.046 - grossMargins: 0.36883998 - ebitdaMargins: 0.21223 - operatingMargins: 0.19781 + targetMeanPrice: 3290.9087 + targetMedianPrice: 3350.0 + recommendationKey: none + numberOfAnalystOpinions: 11 + totalCash: 497000000 + totalCashPerShare: 0.626 + ebitda: 4016000000 + totalDebt: 11232000000 + quickRatio: 0.307 + currentRatio: 0.698 + totalRevenue: 19406000128 + debtToEquity: 243.803 + revenuePerShare: 24.141 + returnOnAssets: 0.07796 + returnOnEquity: 0.37151 + grossProfits: 7037000192 + freeCashflow: 2502374912 + operatingCashflow: 3526000128 + earningsGrowth: -0.382 + revenueGrowth: 0.049 + grossMargins: 0.36262 + ebitdaMargins: 0.20695 + operatingMargins: 0.1603 financialCurrency: GBP symbol: IMB.L language: en-US @@ -203,83 +205,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.36508465 - regularMarketPrice: 3024.0 - longName: Imperial Brands PLC - corporateActions: - - header: Dividend - message: IMB.L announced a cash dividend of 0.401 GBp with an ex-date of Feb. - 19, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1771459200000 - amount: '0.401' - marketState: CLOSED - shortName: IMPERIAL BRANDS PLC ORD 10P - regularMarketTime: 1769188163 exchange: LSE messageBoardId: finmb_397508 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChange: 11.0 - regularMarketDayRange: 3000.0 - 3039.0 - fullExchangeName: LSE - averageDailyVolume3Month: 1752219 - fiftyTwoWeekLowChange: 386.0 - fiftyTwoWeekLowChangePercent: 0.14632297 - fiftyTwoWeekRange: 2638.0 - 3632.04 - fiftyTwoWeekHighChange: -608.04004 - fiftyTwoWeekHighChangePercent: -0.16741006 - fiftyTwoWeekChangePercent: 13.470924 - earningsTimestamp: 1763483400 - earningsTimestampStart: 1763483400 - earningsTimestampEnd: 1763483400 - earningsCallTimestampStart: 1763456400 - earningsCallTimestampEnd: 1763456400 + regularMarketChangePercent: 0.0 + regularMarketPrice: 2518.0 + averageDailyVolume3Month: 2953919 + fiftyTwoWeekLowChange: 53.0 + fiftyTwoWeekLowChangePercent: 0.021501014 + fiftyTwoWeekRange: 2465.0 - 3632.04 + fiftyTwoWeekHighChange: -1114.04 + fiftyTwoWeekHighChangePercent: -0.3067257 + fiftyTwoWeekChangePercent: -19.243103 + earningsTimestamp: 1794929400 + earningsTimestampStart: 1794929400 + earningsTimestampEnd: 1794929400 + earningsCallTimestampStart: 1778572800 + earningsCallTimestampEnd: 1778572800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.49 - epsForward: 3.76343 - epsCurrentYear: 3.42971 - priceEpsCurrentYear: 881.7072 - fiftyDayAverageChange: -125.69995 - fiftyDayAverageChangePercent: -0.039908547 - twoHundredDayAverageChange: -9.030029 - twoHundredDayAverageChangePercent: -0.0029772304 + epsTrailingTwelveMonths: 2.13 + epsForward: 3.66783 + epsCurrentYear: 3.34923 + priceEpsCurrentYear: 751.8146 + fiftyDayAverageChange: -187.3601 + fiftyDayAverageChangePercent: -0.06925514 + twoHundredDayAverageChange: -426.02368 + twoHundredDayAverageChangePercent: -0.14470796 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 844153200000 - trailingPegRatio: 0.7634 + regularMarketChange: 0.0 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + regularMarketDayRange: 2465.0 - 2539.0 + fullExchangeName: LSE + marketState: POSTPOST + shortName: IMPERIAL BRANDS PLC ORD 10P + longName: Imperial Brands PLC + corporateActions: [] + regularMarketTime: 1788455773 + trailingPegRatio: 0.765 fast_info: currency: GBp - dayHigh: 3039.0 - dayLow: 3000.0 + dayHigh: 2539.0 + dayLow: 2465.0 exchange: LSE - fiftyDayAverage: 3153.26 - lastPrice: 3024.0 - lastVolume: 1007988 - marketCap: 2386560226176.0 - open: 3019.0 - previousClose: 3013.0 + fiftyDayAverage: 2710.4 + lastPrice: 2518.0 + lastVolume: 1377879 + marketCap: 1904881725264.0 + open: 2517.0 + previousClose: 2518.0 quoteType: EQUITY - regularMarketPreviousClose: 3013.0 - shares: 789206424 - tenDayAverageVolume: 1236318 - threeMonthAverageVolume: 1737203 + regularMarketPreviousClose: 2518.0 + shares: 756505848 + tenDayAverageVolume: 2497145 + threeMonthAverageVolume: 2984866 timezone: Europe/London - twoHundredDayAverage: 3028.76 - yearChange: 0.13470919324577862 + twoHundredDayAverage: 2953.7060998535158 + yearChange: -0.19243104554201412 yearHigh: 3632.0400390625 - yearLow: 2638.0 + yearLow: 2476.0 calendar: - Ex-Dividend Date: 2026-02-19 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2025-11-18T00:00:00' + - '2026-11-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/IMG.TO/IMG.TO.actions.yaml b/Stock/IMG.TO/IMG.TO.actions.yaml index cb9f451c17e7c23042ffcec81138c72b8a92c107..81fb294de1a3ff1a313b3c145d319019cd0d49de 100644 --- a/Stock/IMG.TO/IMG.TO.actions.yaml +++ b/Stock/IMG.TO/IMG.TO.actions.yaml @@ -1,45 +1,30 @@ - Date: '2001-12-20T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2002-12-18T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2003-12-16T00:00:00-05:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2004-12-16T00:00:00-05:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2005-12-29T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2006-12-18T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2007-12-20T00:00:00-05:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2008-12-22T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2009-12-22T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2010-12-22T00:00:00-05:00' Dividends: 0.081 - Stock Splits: 0.0 - Date: '2011-06-30T00:00:00-04:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2011-12-16T00:00:00-05:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2012-06-28T00:00:00-04:00' Dividends: 0.127 - Stock Splits: 0.0 - Date: '2012-12-19T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2013-06-28T00:00:00-04:00' Dividends: 0.131 - Stock Splits: 0.0 diff --git a/Stock/IMG.TO/IMG.TO.days.valid.parquet b/Stock/IMG.TO/IMG.TO.days.valid.parquet index aa2eee83aebbc1db5713b0c9a3b0eae48181c658..4d63d25744485e48a486cc50c118ce81bc85110f 100644 --- a/Stock/IMG.TO/IMG.TO.days.valid.parquet +++ b/Stock/IMG.TO/IMG.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:29636fac98184d83e8954434b6acce92b2c8e21fe1d2782e425bfb216568c947 -size 272882 +oid sha256:e314ace0bd5e96762fb37a91766e821998f08b8d503352848d5bb82c7114d12d +size 273178 diff --git a/Stock/IMG.TO/IMG.TO.dividends.yaml b/Stock/IMG.TO/IMG.TO.dividends.yaml index c0e425f13ad271c9f52f4f468296a63534fa997e..74899947526edd7664b2960bb20f91dbaec22cdf 100644 --- a/Stock/IMG.TO/IMG.TO.dividends.yaml +++ b/Stock/IMG.TO/IMG.TO.dividends.yaml @@ -1,15 +1,15 @@ -'2001-12-20T00:00:00-05:00': 0.05 -'2002-12-18T00:00:00-05:00': 0.05 -'2003-12-16T00:00:00-05:00': 0.015 -'2004-12-16T00:00:00-05:00': 0.015 -'2005-12-29T00:00:00-05:00': 0.07 -'2006-12-18T00:00:00-05:00': 0.07 -'2007-12-20T00:00:00-05:00': 0.061 -'2008-12-22T00:00:00-05:00': 0.075 -'2009-12-22T00:00:00-05:00': 0.063 -'2010-12-22T00:00:00-05:00': 0.081 -'2011-06-30T00:00:00-04:00': 0.098 -'2011-12-16T00:00:00-05:00': 0.128 -'2012-06-28T00:00:00-04:00': 0.127 -'2012-12-19T00:00:00-05:00': 0.125 -'2013-06-28T00:00:00-04:00': 0.131 +'2001-12-20T09:30:00-05:00': 0.05 +'2002-12-18T09:30:00-05:00': 0.05 +'2003-12-16T09:30:00-05:00': 0.015 +'2004-12-16T09:30:00-05:00': 0.015 +'2005-12-29T09:30:00-05:00': 0.07 +'2006-12-18T09:30:00-05:00': 0.07 +'2007-12-20T09:30:00-05:00': 0.061 +'2008-12-22T09:30:00-05:00': 0.075 +'2009-12-22T09:30:00-05:00': 0.063 +'2010-12-22T09:30:00-05:00': 0.081 +'2011-06-30T09:30:00-04:00': 0.098 +'2011-12-16T09:30:00-05:00': 0.128 +'2012-06-28T09:30:00-04:00': 0.127 +'2012-12-19T09:30:00-05:00': 0.125 +'2013-06-28T09:30:00-04:00': 0.131 diff --git a/Stock/IMG.TO/IMG.TO.hours.valid.parquet b/Stock/IMG.TO/IMG.TO.hours.valid.parquet index 15b1f3018b8b7e6b6538399be9ba33aee0f13fab..810338c44cf38e68c5908dec297fff431c92e586 100644 --- a/Stock/IMG.TO/IMG.TO.hours.valid.parquet +++ b/Stock/IMG.TO/IMG.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ce740db623f489df00e4f2840cb5f68cb31c650f5dd0f5d56f727ed2c9fefe7e -size 179596 +oid sha256:ecc23dc74f8420bb08f8a6732e7137f10b23d65746c755f72a2a4c134f473885 +size 179950 diff --git a/Stock/IMG.TO/IMG.TO.minutes.valid.parquet b/Stock/IMG.TO/IMG.TO.minutes.valid.parquet index e59e4a3c5f0be1d269eabbe9e0c4ee56655b29c1..8454ae120670ccc1d83802f5aca7e4b7352f5e8f 100644 --- a/Stock/IMG.TO/IMG.TO.minutes.valid.parquet +++ b/Stock/IMG.TO/IMG.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:161f07885362b67559ae9b0aa34b6f74e09a6d60a36f642c49cfd32e88c13e1a -size 1249359 +oid sha256:853edf2ef81039b59db170bd08602392397b33e2f9d24963f00b654efef4c4bd +size 1254834 diff --git a/Stock/IMG.TO/IMG.TO.ticker.yaml b/Stock/IMG.TO/IMG.TO.ticker.yaml index f2da9cddeddb92971dac67e827ed80b45e2e4206..a79c6c33928f02b42df8ae5e4f06bdac073562e5 100644 --- a/Stock/IMG.TO/IMG.TO.ticker.yaml +++ b/Stock/IMG.TO/IMG.TO.ticker.yaml @@ -14,22 +14,19 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: IAMGOLD Corporation, through its subsidiaries, operates as - a gold producer and developer in Canada and Burkina Faso. The company owns 100% - interest in the Westwood project that covers an area of 1,925 hectare and located - in Quebec; 60% interest in the Côté gold project, which covers an area of 596 - square kilometer located in Ontario, Canada; and 90% interests in the Essakane - project that covers an area of 274,000 square kilometer situated in Burkina Faso. - IAMGOLD Corporation was incorporated in 1990 and is headquartered in Toronto, - Canada. - fullTimeEmployees: 3700 + a gold producer and developer in Canada and Burkina Faso. The company's flagship + project includes Côté Gold that covers an area of 596 hectares located in the + Chester and Yeo Townships, district of sudbury, in northeastern Ontario. IAMGOLD + Corporation was incorporated in 1990 and is headquartered in Toronto, Canada. + fullTimeEmployees: 3800 companyOfficers: - maxAge: 1 name: Mr. Renaud Adams P.Eng. age: 55 title: CEO, President & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2391024 + fiscalYear: 2025 + totalPay: 2361596 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,228 +34,240 @@ info: age: 45 title: Chief Financial Officer yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1074408 + fiscalYear: 2025 + totalPay: 1065860 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bruno Lemelin title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 1241578 + fiscalYear: 2025 + totalPay: 1262362 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Annie Torkia Lagace + age: 48 + title: Chief Legal Officer + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 793401 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Dorena Quinn title: Chief People Officer - fiscalYear: 2024 - totalPay: 740486 + fiscalYear: 2025 + totalPay: 806266 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Graeme Douglas Jennings C.F.A. title: Vice President of Investor Relations & Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Annie Torkia Lagace - age: 48 - title: Chief Legal & Strategy Officer - yearBorn: 1977 - fiscalYear: 2024 + name: Mr. Ankit Shah CPA + title: Chief Strategy Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Luc-Bernard Denoncourt Ing. title: Project Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 1 - compensationRisk: 3 + boardRisk: 4 + compensationRisk: 2 shareHolderRightsRisk: 5 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 27.59 - open: 27.99 - dayLow: 27.69 - dayHigh: 29.01 - regularMarketPreviousClose: 27.59 - regularMarketOpen: 27.99 - regularMarketDayLow: 27.69 - regularMarketDayHigh: 29.01 + previousClose: 27.95 + open: 28.9 + dayLow: 28.29 + dayHigh: 28.98 + regularMarketPreviousClose: 27.95 + regularMarketOpen: 28.9 + regularMarketDayLow: 28.29 + regularMarketDayHigh: 28.98 exDividendDate: 1372377600 payoutRatio: 0.0 fiveYearAvgDividendYield: 2.0 - beta: 1.898 - trailingPE: 36.316456 - forwardPE: 10.596957 - volume: 3182700 - regularMarketVolume: 3213900 - averageVolume: 2177369 - averageVolume10days: 2688460 - averageDailyVolume10Day: 2688460 - bid: 28.69 - ask: 28.7 + beta: 2.255 + trailingPE: 10.507299 + forwardPE: 8.684025 + volume: 916542 + regularMarketVolume: 916542 + averageVolume: 1721533 + averageVolume10days: 2101370 + averageDailyVolume10Day: 2101370 + bid: 28.8 + ask: 28.8 bidSize: 0 askSize: 0 - marketCap: 17013915648 - fiftyTwoWeekLow: 7.27 - fiftyTwoWeekHigh: 29.01 - allTimeHigh: 29.01 + marketCap: 16439090176 + nonDilutedMarketCap: 15959450000 + fiftyTwoWeekLow: 12.85 + fiftyTwoWeekHigh: 34.09 + allTimeHigh: 34.09 allTimeLow: 1.26 - priceToSalesTrailing12Months: 7.613853 - fiftyDayAverage: 22.3824 - twoHundredDayAverage: 14.81975 + fulldayPrice: 28.79 + priceToSalesTrailing12Months: 4.46496 + fiftyDayAverage: 23.7294 + twoHundredDayAverage: 24.60595 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 17297657856 - profitMargins: 0.15394 - floatShares: 574425544 - sharesOutstanding: 593025980 - sharesShort: 5957597 - sharesShortPriorMonth: 9557467 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.01 - heldPercentInsiders: 0.00133 - heldPercentInstitutions: 1.4695101 - shortRatio: 4.5 - impliedSharesOutstanding: 593025981 - bookValue: 8.545866 - priceToBook: 3.357179 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.765 - netIncomeToCommon: 344000000 - trailingEps: 0.79 - forwardEps: 2.707381 - enterpriseToRevenue: 7.741 - enterpriseToEbitda: 18.646 - 52WeekChange: 2.4902678 - SandP52WeekChange: 0.15024745 + enterpriseValue: 16040349696 + profitMargins: 0.31403 + floatShares: 569663860 + sharesOutstanding: 571000000 + sharesShort: 4483706 + sharesShortPriorMonth: 4450404 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0081 + heldPercentInsiders: 0.0013 + heldPercentInstitutions: 0.75337 + shortRatio: 2.66 + impliedSharesOutstanding: 571000000 + bookValue: 10.642378 + priceToBook: 2.7052226 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.929 + netIncomeToCommon: 1156199936 + trailingEps: 2.74 + forwardEps: 3.3152833 + pegRatio: 12.65 + enterpriseToRevenue: 4.357 + enterpriseToEbitda: 7.821 + 52WeekChange: 1.1335878 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.131 lastDividendDate: 1372377600 quoteType: EQUITY - currentPrice: 28.69 - targetHighPrice: 33.754063 - targetLowPrice: 24.620272 - targetMeanPrice: 30.214378 - targetMedianPrice: 31.62645 - recommendationMean: 2.0 + currentPrice: 28.79 + targetHighPrice: 35.63059 + targetLowPrice: 29.693306 + targetMeanPrice: 32.730923 + targetMedianPrice: 33.651035 + recommendationMean: 1.76923 recommendationKey: buy numberOfAnalystOpinions: 7 - totalCash: 315300000 - totalCashPerShare: 0.548 - ebitda: 927699968 - totalDebt: 1091399936 - quickRatio: 0.843 - currentRatio: 1.684 - totalRevenue: 2234599936 - debtToEquity: 30.468 - revenuePerShare: 3.896 - returnOnAssets: 0.075440004 - returnOnEquity: 0.10983 - grossProfits: 743500032 - freeCashflow: -249900000 - operatingCashflow: 543500032 - earningsGrowth: -0.767 - revenueGrowth: 0.61 - grossMargins: 0.33271998 - ebitdaMargins: 0.41515 - operatingMargins: 0.35305 + totalCash: 502400000 + totalCashPerShare: 0.88 + ebitda: 2051000064 + totalDebt: 539800000 + quickRatio: 0.975 + currentRatio: 1.712 + totalRevenue: 3681799936 + debtToEquity: 12.152 + revenuePerShare: 6.353 + returnOnAssets: 0.19331 + returnOnEquity: 0.32329 + grossProfits: 1852000000 + freeCashflow: 1216587520 + operatingCashflow: 1997500032 + earningsGrowth: 1.914 + revenueGrowth: 0.475 + grossMargins: 0.50301 + ebitdaMargins: 0.55706 + operatingMargins: 0.44976002 financialCurrency: USD symbol: IMG.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH shortName: IAMGOLD CORP longName: IAMGOLD Corporation corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788464218 + marketState: REGULAR + regularMarketChangePercent: 3.0053673 + regularMarketPrice: 28.79 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 839943000000 + regularMarketChange: 0.84000015 + fulldayChange: 0.84000015 + fulldayChangePercent: 3.0053673 + regularMarketDayRange: 28.29 - 28.98 + fullExchangeName: Toronto + averageDailyVolume3Month: 1721533 + fiftyTwoWeekLowChange: 15.940001 + fiftyTwoWeekLowChangePercent: 1.240467 + fiftyTwoWeekRange: 12.85 - 34.09 + fiftyTwoWeekHighChange: -5.299999 + fiftyTwoWeekHighChangePercent: -0.15547079 + fiftyTwoWeekChangePercent: 113.35878 + dividendDate: 1373587200 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1786105800 + earningsCallTimestampEnd: 1786105800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.74 + epsForward: 3.3152833 + epsCurrentYear: 2.12933 + priceEpsCurrentYear: 13.520686 + fiftyDayAverageChange: 5.0606003 + fiftyDayAverageChangePercent: 0.21326287 + twoHundredDayAverageChange: 4.1840515 + twoHundredDayAverageChangePercent: 0.17004228 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false exchange: TOR messageBoardId: finmb_880318 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 3.9869533 - regularMarketPrice: 28.69 - twoHundredDayAverageChange: 13.870251 - twoHundredDayAverageChangePercent: 0.93593013 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 839943000000 - regularMarketChange: 1.1000004 - regularMarketDayRange: 27.69 - 29.01 - fullExchangeName: Toronto - averageDailyVolume3Month: 2177369 - fiftyTwoWeekLowChange: 21.42 - fiftyTwoWeekLowChangePercent: 2.9463549 - fiftyTwoWeekRange: 7.27 - 29.01 - fiftyTwoWeekHighChange: -0.3199997 - fiftyTwoWeekHighChangePercent: -0.011030668 - fiftyTwoWeekChangePercent: 249.02678 - dividendDate: 1373587200 - earningsTimestamp: 1771362000 - earningsTimestampStart: 1771362000 - earningsTimestampEnd: 1771362000 - earningsCallTimestampStart: 1771421400 - earningsCallTimestampEnd: 1771421400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.79 - epsForward: 2.707381 - epsCurrentYear: 1.05876 - priceEpsCurrentYear: 27.097736 - fiftyDayAverageChange: 6.3076 - fiftyDayAverageChangePercent: 0.2818107 - marketState: CLOSED trailingPegRatio: null fast_info: currency: CAD - dayHigh: 29.010000228881836 - dayLow: 27.690000534057617 + dayHigh: 28.979999542236328 + dayLow: 28.290000915527344 exchange: TOR - fiftyDayAverage: 22.38240005493164 - lastPrice: 28.690000534057617 - lastVolume: 3216700 - marketCap: 17013915711.600042 - open: 27.989999771118164 - previousClose: 27.59 + fiftyDayAverage: 23.72939998626709 + lastPrice: 28.790000915527344 + lastVolume: 916542 + marketCap: 16439090522.766113 + open: 28.899999618530273 + previousClose: 27.959999084472656 quoteType: EQUITY - regularMarketPreviousClose: 27.59000015258789 - shares: 593025981 - tenDayAverageVolume: 2688460 - threeMonthAverageVolume: 2172557 + regularMarketPreviousClose: 27.950000762939453 + shares: 571000000 + tenDayAverageVolume: 2101370 + threeMonthAverageVolume: 1708739 timezone: America/Toronto - twoHundredDayAverage: 14.819749984741211 - yearChange: 2.4902675914909516 - yearHigh: 29.010000228881836 - yearLow: 7.269999980926514 + twoHundredDayAverage: 24.605950031280518 + yearChange: 1.1335877823694889 + yearHigh: 34.09000015258789 + yearLow: 12.850000381469727 calendar: Dividend Date: 2013-07-12 Ex-Dividend Date: 2013-06-28 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 0.68923 - Earnings Low: 0.47 - Earnings Average: 0.5382 - Revenue High: 1078715700 - Revenue Low: 1078715700 - Revenue Average: 1078715700 + - '2026-11-03T00:00:00' + Earnings High: 1.03485 + Earnings Low: 0.32 + Earnings Average: 0.52165 + Revenue High: 917000000 + Revenue Low: 792418250 + Revenue Average: 854709120 diff --git a/Stock/IMI.L/IMI.L.actions.yaml b/Stock/IMI.L/IMI.L.actions.yaml index a1c70895f5914510f2ab519ed6125af23a2ebfa2..b7dc2fd3cfebe45c3604d2753ff9691fc9cc6176 100644 --- a/Stock/IMI.L/IMI.L.actions.yaml +++ b/Stock/IMI.L/IMI.L.actions.yaml @@ -196,3 +196,9 @@ - Date: '2025-08-14T00:00:00+01:00' Dividends: 11.0 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00+01:00' + Dividends: 23.199999 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 12.1 + Stock Splits: 0.0 diff --git a/Stock/IMI.L/IMI.L.dividends.yaml b/Stock/IMI.L/IMI.L.dividends.yaml index 81f52dd3b8cb8d2c6d4a9de744d2c8f458b04c5d..9a7dccd395f2ee310e140ee91e0945b2fd7f2b97 100644 --- a/Stock/IMI.L/IMI.L.dividends.yaml +++ b/Stock/IMI.L/IMI.L.dividends.yaml @@ -1,65 +1,67 @@ -'1993-03-29T00:00:00+01:00': 6.6285996 -'1993-09-20T00:00:00+01:00': 4.8 -'1994-03-28T00:00:00+01:00': 6.6285996 -'1994-09-12T00:00:00+01:00': 5.0285997 -'1995-03-27T00:00:00+01:00': 6.9714003 -'1995-09-11T00:00:00+01:00': 5.2571 -'1996-04-01T00:00:00+01:00': 7.8856997 -'1996-09-09T00:00:00+01:00': 5.7142997 -'1997-04-07T00:00:00+01:00': 9.1429 -'1997-09-08T00:00:00+01:00': 6.1714 -'1998-04-06T00:00:00+01:00': 9.8286 -'1998-09-14T00:00:00+01:00': 6.5143 -'1999-04-06T00:00:00+01:00': 10.400001 -'1999-09-13T00:00:00+01:00': 6.6285996 -'2000-04-10T00:00:00+01:00': 10.6286 -'2000-09-11T00:00:00+01:00': 6.8571 -'2001-04-04T00:00:00+01:00': 10.8571005 -'2001-09-19T00:00:00+01:00': 6.8571 -'2002-04-10T00:00:00+01:00': 10.8571005 -'2002-09-18T00:00:00+01:00': 6.8571 -'2003-04-09T00:00:00+01:00': 10.8571005 -'2003-09-17T00:00:00+01:00': 6.8571 -'2004-04-07T00:00:00+01:00': 10.8571005 -'2004-09-15T00:00:00+01:00': 7.2 -'2005-04-13T00:00:00+01:00': 11.6571 -'2005-09-14T00:00:00+01:00': 7.6 -'2006-04-12T00:00:00+01:00': 12.4 -'2006-09-13T00:00:00+01:00': 8.0 -'2007-04-11T00:00:00+01:00': 13.371401 -'2007-09-12T00:00:00+01:00': 8.5714 -'2008-04-09T00:00:00+01:00': 14.5143 -'2008-09-10T00:00:00+01:00': 9.1429 -'2009-04-08T00:00:00+01:00': 14.5143 -'2009-09-09T00:00:00+01:00': 9.1429 -'2010-04-14T00:00:00+01:00': 15.0857 -'2010-09-08T00:00:00+01:00': 10.2857 -'2011-04-13T00:00:00+01:00': 19.4286 -'2011-09-07T00:00:00+01:00': 12.571401 -'2012-04-11T00:00:00+01:00': 21.7143 -'2012-09-05T00:00:00+01:00': 13.4857 -'2013-04-10T00:00:00+01:00': 23.6571 -'2013-09-04T00:00:00+01:00': 14.628599 -'2014-04-09T00:00:00+01:00': 22.5 -'2014-08-13T00:00:00+01:00': 13.6 -'2015-04-09T00:00:00+01:00': 24.0 -'2015-08-13T00:00:00+01:00': 13.9 -'2016-04-07T00:00:00+01:00': 24.5 -'2016-08-11T00:00:00+01:00': 14.0 -'2017-04-06T00:00:00+01:00': 24.699999 -'2017-08-10T00:00:00+01:00': 14.200001 -'2018-04-05T00:00:00+01:00': 25.2 -'2018-08-09T00:00:00+01:00': 14.599999 -'2019-04-04T00:00:00+01:00': 26.0 -'2019-08-08T00:00:00+01:00': 14.900001 -'2020-08-06T00:00:00+01:00': 33.7 -'2021-04-01T00:00:00+01:00': 15.000001 -'2021-08-12T00:00:00+01:00': 7.9000006 -'2022-04-07T00:00:00+01:00': 15.800001 -'2022-08-11T00:00:00+01:00': 8.299999 -'2023-04-06T00:00:00+01:00': 17.4 -'2023-08-10T00:00:00+01:00': 9.099999 -'2024-04-04T00:00:00+01:00': 19.2 -'2024-08-08T00:00:00+01:00': 10.0 -'2025-04-03T00:00:00+01:00': 21.1 -'2025-08-14T00:00:00+01:00': 11.0 +'1993-03-29T08:00:00+01:00': 6.6285996 +'1993-09-20T08:00:00+01:00': 4.8 +'1994-03-28T08:00:00+01:00': 6.6285996 +'1994-09-12T08:00:00+01:00': 5.0285997 +'1995-03-27T08:00:00+01:00': 6.9714003 +'1995-09-11T08:00:00+01:00': 5.2571 +'1996-04-01T08:00:00+01:00': 7.8856997 +'1996-09-09T08:00:00+01:00': 5.7142997 +'1997-04-07T08:00:00+01:00': 9.1429 +'1997-09-08T08:00:00+01:00': 6.1714 +'1998-04-06T08:00:00+01:00': 9.8286 +'1998-09-14T08:00:00+01:00': 6.5143 +'1999-04-06T08:00:00+01:00': 10.400001 +'1999-09-13T08:00:00+01:00': 6.6285996 +'2000-04-10T08:00:00+01:00': 10.6286 +'2000-09-11T08:00:00+01:00': 6.8571 +'2001-04-04T08:00:00+01:00': 10.8571005 +'2001-09-19T08:00:00+01:00': 6.8571 +'2002-04-10T08:00:00+01:00': 10.8571005 +'2002-09-18T08:00:00+01:00': 6.8571 +'2003-04-09T08:00:00+01:00': 10.8571005 +'2003-09-17T08:00:00+01:00': 6.8571 +'2004-04-07T08:00:00+01:00': 10.8571005 +'2004-09-15T08:00:00+01:00': 7.2 +'2005-04-13T08:00:00+01:00': 11.6571 +'2005-09-14T08:00:00+01:00': 7.6 +'2006-04-12T08:00:00+01:00': 12.4 +'2006-09-13T08:00:00+01:00': 8.0 +'2007-04-11T08:00:00+01:00': 13.371401 +'2007-09-12T08:00:00+01:00': 8.5714 +'2008-04-09T08:00:00+01:00': 14.5143 +'2008-09-10T08:00:00+01:00': 9.1429 +'2009-04-08T08:00:00+01:00': 14.5143 +'2009-09-09T08:00:00+01:00': 9.1429 +'2010-04-14T08:00:00+01:00': 15.0857 +'2010-09-08T08:00:00+01:00': 10.2857 +'2011-04-13T08:00:00+01:00': 19.4286 +'2011-09-07T08:00:00+01:00': 12.571401 +'2012-04-11T08:00:00+01:00': 21.7143 +'2012-09-05T08:00:00+01:00': 13.4857 +'2013-04-10T08:00:00+01:00': 23.6571 +'2013-09-04T08:00:00+01:00': 14.628599 +'2014-04-09T08:00:00+01:00': 22.5 +'2014-08-13T08:00:00+01:00': 13.6 +'2015-04-09T08:00:00+01:00': 24.0 +'2015-08-13T08:00:00+01:00': 13.9 +'2016-04-07T08:00:00+01:00': 24.5 +'2016-08-11T08:00:00+01:00': 14.0 +'2017-04-06T08:00:00+01:00': 24.699999 +'2017-08-10T08:00:00+01:00': 14.200001 +'2018-04-05T08:00:00+01:00': 25.2 +'2018-08-09T08:00:00+01:00': 14.599999 +'2019-04-04T08:00:00+01:00': 26.0 +'2019-08-08T08:00:00+01:00': 14.900001 +'2020-08-06T08:00:00+01:00': 33.7 +'2021-04-01T08:00:00+01:00': 15.000001 +'2021-08-12T08:00:00+01:00': 7.9000006 +'2022-04-07T08:00:00+01:00': 15.800001 +'2022-08-11T08:00:00+01:00': 8.299999 +'2023-04-06T08:00:00+01:00': 17.4 +'2023-08-10T08:00:00+01:00': 9.099999 +'2024-04-04T08:00:00+01:00': 19.2 +'2024-08-08T08:00:00+01:00': 10.0 +'2025-04-03T08:00:00+01:00': 21.1 +'2025-08-14T08:00:00+01:00': 11.0 +'2026-04-02T08:00:00+01:00': 23.199999 +'2026-08-13T08:00:00+01:00': 12.1 diff --git a/Stock/IMI.L/IMI.L.minutes.valid.parquet b/Stock/IMI.L/IMI.L.minutes.valid.parquet index c74a859f5315a995b5376e6606cc19d116d58bd7..1a66c10165144088fc0175a365362ee21ecd1e09 100644 --- a/Stock/IMI.L/IMI.L.minutes.valid.parquet +++ b/Stock/IMI.L/IMI.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:555e5f32b0b5ad37f6b1931e29b68504f44dba60c6eb6f4a286a96d4f275bf17 -size 1096059 +oid sha256:0d87dfc4244e28b67359433c254e112c74b1b8026a58aa021e9bcd1a76f8d6a6 +size 1100348 diff --git a/Stock/IMI.L/IMI.L.splits.yaml b/Stock/IMI.L/IMI.L.splits.yaml index eb5f671d572f6f6f20dadfe14c800eed047006d7..9f78d2fc7df502759059901077a92bb0b837dac4 100644 --- a/Stock/IMI.L/IMI.L.splits.yaml +++ b/Stock/IMI.L/IMI.L.splits.yaml @@ -1 +1 @@ -'2014-02-17T00:00:00+00:00': 0.875 +'2014-02-17T08:00:00+00:00': 0.875 diff --git a/Stock/IMI.L/IMI.L.ticker.yaml b/Stock/IMI.L/IMI.L.ticker.yaml index 8e48a5cf946b2a01c4ad706fa1dc598fb7a6b6a3..8c7877efde965dc193c0c95c41556a3bfb3dc774 100644 --- a/Stock/IMI.L/IMI.L.ticker.yaml +++ b/Stock/IMI.L/IMI.L.ticker.yaml @@ -13,28 +13,21 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: IMI plc, an engineering company, designs, manufactures, and - services engineering products in the United Kingdom, Germany, rest of Europe, - the United States, rest of the Americas, China, rest of the Asia Pacific, the - Middle East, and Africa. It provides engineering protects for extreme temperatures - and pressure environments; supplying flow control solutions in critical applications, - such as liquified natural gas (LNG) production, upstream oil and gas facilities, - petrochemical processes, biopharma processing, combined cycle and nuclear power, - marine, and other process industries; and installs severe service valves for supporting - critical industrial plants and processes. The company also offers pneumatic and - electric actuation systems, including actuators, valves, air preparation, and - accessories for creating smart, safe, and sustainable factories, production lines, - and operations; develops solutions that reduce emissions from commercial vehicles; - and develops solutions for zero-emissions vehicles, including fuel cell and battery - thermal management. In addition, the company offers heating and cooling systems - for commercial and residential building users; mass spectrometry, in-vitro diagnostics, - and critical care medical devices, as well as supplies to mass spectrometry OEMs, - and key diagnostic and medical device instrument manufacturers; and fluid control - solutions for applications in various industries. It serves process automation, - industrial automation, climate control, life science and fluid control, and transportation - sectors. The company was formerly known as Imperial Metal Industries Limited and - changed its name to IMI plc in December 1978. IMI plc was founded in 1862 and - is headquartered in Birmingham, the United Kingdom. + longBusinessSummary: IMI plc designs and manufactures fluid and motion control solutions + in the United Kingdom, Germany, rest of Europe, the United States, rest of the + Americas, China, rest of the Asia Pacific, the Middle East, and Africa. It operates + through Automation and Life Technology segments. The company provides engineer + advanced fluid control automation solutions; creates fluid and motion control + solutions; pneumatic and electric motion systems for creating smart, safe, and + sustainable factories, production lines, and operations; valves, actuators, and + digitally connected products. It also develops solutions that reduce emissions + from commercial vehicles; and develops new products to support zero emission technologies. + In addition, the company offers heating and cooling systems; syringe pumps; and + detection technologies. It serves process automation, industrial automation, climate + control, life science and fluid control, and transportation sectors. The company + was formerly known as Imperial Metal Industries Limited and changed its name to + IMI plc in December 1978. IMI plc was founded in 1862 and is headquartered in + Birmingham, the United Kingdom. fullTimeEmployees: 10000 companyOfficers: - maxAge: 1 @@ -42,8 +35,8 @@ info: age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2570000 + fiscalYear: 2025 + totalPay: 2407000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,158 +44,162 @@ info: age: 37 title: CFO & Executive Director yearBorn: 1988 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 885000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jackie Hu title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Edward Hann title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Louise Waldek age: 47 - title: Chief Legal & Risk Officer and Company Secretary + title: Chief Legal Officer & Company Secretary yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Erica Lockhart title: Group Communications Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Liz Rose title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Giuseppe Buscemi title: President of Europe Oil & Gas & Power - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Wayne Prokop - title: President of Americas - fiscalYear: 2024 + name: Mr. Tarak Chhaya + title: President of Industrial Automation + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tarak Chhaya - title: President of Industrial Automation - fiscalYear: 2024 + name: Mr. Neville Rudd + title: President of Transport + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 3 - compensationRisk: 3 + boardRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2732.0 - open: 2724.0 - dayLow: 2706.0 - dayHigh: 2732.0 - regularMarketPreviousClose: 2732.0 - regularMarketOpen: 2724.0 - regularMarketDayLow: 2706.0 - regularMarketDayHigh: 2732.0 - dividendRate: 0.32 - dividendYield: 1.18 - exDividendDate: 1755129600 - payoutRatio: 0.33330002 - fiveYearAvgDividendYield: 1.73 - beta: 1.023 - trailingPE: 29.161291 - forwardPE: 19.320917 - volume: 659854 - regularMarketVolume: 659854 - averageVolume: 680077 - averageVolume10days: 463004 - averageDailyVolume10Day: 463004 - bid: 2722.0 - ask: 2724.0 + previousClose: 3042.0 + open: 3046.0 + dayLow: 3004.0 + dayHigh: 3060.0 + regularMarketPreviousClose: 3042.0 + regularMarketOpen: 3046.0 + regularMarketDayLow: 3004.0 + regularMarketDayHigh: 3060.0 + dividendRate: 0.35 + dividendYield: 1.16 + exDividendDate: 1786579200 + payoutRatio: 0.252 + fiveYearAvgDividendYield: 1.55 + beta: 1.04 + trailingPE: 22.279411 + forwardPE: 19.625368 + volume: 626335 + regularMarketVolume: 626335 + averageVolume: 908979 + averageVolume10days: 840176 + averageDailyVolume10Day: 840176 + bid: 3016.0 + ask: 3020.0 bidSize: 0 askSize: 0 - marketCap: 6677436928 - fiftyTwoWeekLow: 1555.964 - fiftyTwoWeekHigh: 2762.0 - allTimeHigh: 2762.0 + marketCap: 7167875072 + nonDilutedMarketCap: 7231840818 + fiftyTwoWeekLow: 2218.0 + fiftyTwoWeekHigh: 3166.0 + allTimeHigh: 3166.0 allTimeLow: 190.8228 - priceToSalesTrailing12Months: 3.0310652 - fiftyDayAverage: 2503.96 - twoHundredDayAverage: 2241.25 - trailingAnnualDividendRate: 0.321 - trailingAnnualDividendYield: 0.00011749634 + fulldayPrice: 3030.0 + priceToSalesTrailing12Months: 3.0218697 + fiftyDayAverage: 2992.88 + twoHundredDayAverage: 2783.04 + trailingAnnualDividendRate: 0.353 + trailingAnnualDividendYield: 0.00011604207 currency: GBp tradeable: false - enterpriseValue: 7594248192 - profitMargins: 0.10844 - floatShares: 249518727 - sharesOutstanding: 246218162 - heldPercentInsiders: 0.00386 - heldPercentInstitutions: 0.73607004 - impliedSharesOutstanding: 246218162 - bookValue: 3.617 - priceToBook: 749.7926 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.077 - netIncomeToCommon: 238900000 - trailingEps: 0.93 - forwardEps: 1.40366 + enterpriseValue: 8061175808 + profitMargins: 0.14089 + floatShares: 239701872 + sharesOutstanding: 236563537 + heldPercentInsiders: 0.00424 + heldPercentInstitutions: 0.81461 + impliedSharesOutstanding: 236563537 + bookValue: 3.926 + priceToBook: 7.717779 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.21 + netIncomeToCommon: 334200000 + trailingEps: 1.36 + forwardEps: 1.54392 + pegRatio: 1.66 lastSplitFactor: '7:8' lastSplitDate: 1392595200 - enterpriseToRevenue: 3.447 - enterpriseToEbitda: 17.012 - 52WeekChange: 0.4001032 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.11 - lastDividendDate: 1755129600 + enterpriseToRevenue: 3.398 + enterpriseToEbitda: 14.372 + 52WeekChange: 0.36168313 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.121 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 2712.0 - targetHighPrice: 3200.0 - targetLowPrice: 2500.0 - targetMeanPrice: 2816.429 - targetMedianPrice: 2755.0 - recommendationMean: 1.6 + currentPrice: 3030.0 + targetHighPrice: 4000.0 + targetLowPrice: 2560.0 + targetMeanPrice: 3181.562 + targetMedianPrice: 3280.0 + recommendationMean: 1.94118 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 123600000 - totalCashPerShare: 0.489 - ebitda: 446400000 - totalDebt: 859200000 - quickRatio: 0.718 - currentRatio: 1.196 - totalRevenue: 2203000064 - debtToEquity: 93.922 - revenuePerShare: 8.634 - returnOnAssets: 0.09413999 - returnOnEquity: 0.23788999 - grossProfits: 1039100032 - freeCashflow: 281475008 - operatingCashflow: 367300000 - earningsGrowth: -0.048 - revenueGrowth: -0.006 - grossMargins: 0.47167 - ebitdaMargins: 0.20263 - operatingMargins: 0.14418 + numberOfAnalystOpinions: 16 + totalCash: 90200000 + totalCashPerShare: 0.371 + ebitda: 560899968 + totalDebt: 765400000 + quickRatio: 0.746 + currentRatio: 1.305 + totalRevenue: 2372000000 + debtToEquity: 80.298 + revenuePerShare: 9.707 + returnOnAssets: 0.12297 + returnOnEquity: 0.35782 + grossProfits: 1146499968 + freeCashflow: 315249984 + operatingCashflow: 509200000 + earningsGrowth: 0.26 + revenueGrowth: 0.062 + grossMargins: 0.48334998 + ebitdaMargins: 0.23647 + operatingMargins: 0.17247999 financialCurrency: GBP symbol: IMI.L language: en-US @@ -211,74 +208,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + earningsTimestampEnd: 1785511800 + earningsCallTimestampStart: 1785511800 + earningsCallTimestampEnd: 1785511800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.36 + epsForward: 1.54392 + epsCurrentYear: 1.41608 + priceEpsCurrentYear: 2139.7097 + fiftyDayAverageChange: 37.120117 + fiftyDayAverageChangePercent: 0.012402809 + twoHundredDayAverageChange: 246.95996 + twoHundredDayAverageChangePercent: 0.08873748 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: -12.0 + fulldayChange: -12.0 + fulldayChangePercent: -0.3944773 + regularMarketDayRange: 3004.0 - 3060.0 + fullExchangeName: LSE + averageDailyVolume3Month: 908979 + fiftyTwoWeekLowChange: 812.0 + fiftyTwoWeekLowChangePercent: 0.36609557 + fiftyTwoWeekRange: 2218.0 - 3166.0 + fiftyTwoWeekHighChange: -136.0 + fiftyTwoWeekHighChangePercent: -0.04295641 + fiftyTwoWeekChangePercent: 36.168312 + earningsTimestamp: 1785511800 + earningsTimestampStart: 1785511800 + shortName: IMI PLC ORD 28 4/7P + longName: IMI plc corporateActions: [] - regularMarketTime: 1769186127 + regularMarketTime: 1788455635 exchange: LSE messageBoardId: finmb_677583 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.7320644 - regularMarketPrice: 2712.0 - shortName: IMI PLC ORD 28 4/7P - longName: IMI plc - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -20.0 - regularMarketDayRange: 2706.0 - 2732.0 - fullExchangeName: LSE - averageDailyVolume3Month: 680077 - fiftyTwoWeekLowChange: 1156.036 - fiftyTwoWeekLowChangePercent: 0.74297094 - fiftyTwoWeekRange: 1555.964 - 2762.0 - fiftyTwoWeekHighChange: -50.0 - fiftyTwoWeekHighChangePercent: -0.018102825 - fiftyTwoWeekChangePercent: 40.010323 - earningsTimestampStart: 1754062200 - earningsTimestampEnd: 1754062200 - earningsCallTimestampStart: 1754031600 - earningsCallTimestampEnd: 1754031600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.93 - epsForward: 1.40366 - epsCurrentYear: 1.31044 - priceEpsCurrentYear: 2069.534 - fiftyDayAverageChange: 208.04004 - fiftyDayAverageChangePercent: 0.08308441 - twoHundredDayAverageChange: 470.75 - twoHundredDayAverageChangePercent: 0.21003903 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - trailingPegRatio: 2.2855 + regularMarketChangePercent: -0.3944773 + regularMarketPrice: 3030.0 + marketState: POSTPOST + trailingPegRatio: 1.6551 fast_info: currency: GBp - dayHigh: 2732.0 - dayLow: 2706.0 + dayHigh: 3060.0 + dayLow: 3004.0 exchange: LSE - fiftyDayAverage: 2505.2 - lastPrice: 2712.0 - lastVolume: 666140 - marketCap: 667743655344.0 - open: 2724.0 - previousClose: 2732.0 + fiftyDayAverage: 2989.32 + lastPrice: 3030.0 + lastVolume: 626335 + marketCap: 716787517110.0 + open: 3046.0 + previousClose: 3042.0 quoteType: EQUITY - regularMarketPreviousClose: 2732.0 - shares: 246218162 - tenDayAverageVolume: 463004 - threeMonthAverageVolume: 677067 + regularMarketPreviousClose: 3042.0 + shares: 236563537 + tenDayAverageVolume: 819233 + threeMonthAverageVolume: 908179 timezone: Europe/London - twoHundredDayAverage: 2228.175 - yearChange: 0.40010325245224576 - yearHigh: 2762.0 - yearLow: 1555.9639892578125 + twoHundredDayAverage: 2773.02 + yearChange: 0.36168307967770813 + yearHigh: 3166.0 + yearLow: 2218.0 calendar: - Ex-Dividend Date: 2025-08-14 - Earnings Date: [] + Ex-Dividend Date: 2026-08-13 + Earnings Date: + - '2026-07-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/IMO.TO/IMO.TO.actions.yaml b/Stock/IMO.TO/IMO.TO.actions.yaml index d80dc8f9989588f38d7b0554dc5de9d3b7ac8310..1b21d906e7c1735672cd9a7e702f8a184fae1809 100644 --- a/Stock/IMO.TO/IMO.TO.actions.yaml +++ b/Stock/IMO.TO/IMO.TO.actions.yaml @@ -379,3 +379,9 @@ - Date: '2025-12-03T00:00:00-05:00' Dividends: 0.72 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00-05:00' + Dividends: 0.87 + Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00-04:00' + Dividends: 0.87 + Stock Splits: 0.0 diff --git a/Stock/IMO.TO/IMO.TO.dividends.yaml b/Stock/IMO.TO/IMO.TO.dividends.yaml index 920432c920699b2d2b54ec7edbdea1422623fed3..7269d5dd364b8ae5742c29a06ef1b4887cd7113d 100644 --- a/Stock/IMO.TO/IMO.TO.dividends.yaml +++ b/Stock/IMO.TO/IMO.TO.dividends.yaml @@ -1,125 +1,127 @@ -'1995-03-06T00:00:00-05:00': 0.05 -'1995-05-30T00:00:00-04:00': 0.05 -'1995-08-30T00:00:00-04:00': 0.055556 -'1995-11-30T00:00:00-05:00': 0.055556 -'1996-02-29T00:00:00-05:00': 0.055556 -'1996-05-30T00:00:00-04:00': 0.055556 -'1996-08-29T00:00:00-04:00': 0.055556 -'1996-11-28T00:00:00-05:00': 0.061111 -'1997-02-27T00:00:00-05:00': 0.061111 -'1997-05-29T00:00:00-04:00': 0.061111 -'1997-09-03T00:00:00-04:00': 0.061111 -'1997-11-28T00:00:00-05:00': 0.061111 -'1998-02-26T00:00:00-05:00': 0.061111 -'1998-05-28T00:00:00-04:00': 0.061667 -'1998-08-28T00:00:00-04:00': 0.061667 -'1998-11-27T00:00:00-05:00': 0.061667 -'1999-03-04T00:00:00-05:00': 0.061667 -'1999-06-01T00:00:00-04:00': 0.061667 -'1999-08-30T00:00:00-04:00': 0.061667 -'1999-11-29T00:00:00-05:00': 0.065 -'2000-03-01T00:00:00-05:00': 0.065 -'2000-06-01T00:00:00-04:00': 0.065 -'2000-08-30T00:00:00-04:00': 0.065 -'2000-11-29T00:00:00-05:00': 0.065 -'2001-03-01T00:00:00-05:00': 0.065 -'2001-06-01T00:00:00-04:00': 0.07 -'2001-08-30T00:00:00-04:00': 0.07 -'2001-11-29T00:00:00-05:00': 0.07 -'2002-03-06T00:00:00-05:00': 0.07 -'2002-06-04T00:00:00-04:00': 0.07 -'2002-08-29T00:00:00-04:00': 0.07 -'2002-11-29T00:00:00-05:00': 0.07 -'2003-02-28T00:00:00-05:00': 0.07 -'2003-06-02T00:00:00-04:00': 0.073333 -'2003-08-28T00:00:00-04:00': 0.073333 -'2003-09-03T00:00:00-04:00': 0.073333 -'2003-12-01T00:00:00-05:00': 0.073333 -'2004-03-01T00:00:00-05:00': 0.073333 -'2004-06-04T00:00:00-04:00': 0.073333 -'2004-08-30T00:00:00-04:00': 0.073333 -'2004-11-29T00:00:00-05:00': 0.073333 -'2005-03-01T00:00:00-05:00': 0.073333 -'2005-06-06T00:00:00-04:00': 0.08 -'2005-08-30T00:00:00-04:00': 0.08 -'2005-11-29T00:00:00-05:00': 0.08 -'2006-03-01T00:00:00-05:00': 0.08 -'2006-06-02T00:00:00-04:00': 0.08 -'2006-09-06T00:00:00-04:00': 0.08 -'2006-12-01T00:00:00-05:00': 0.08 -'2007-02-28T00:00:00-05:00': 0.08 -'2007-06-04T00:00:00-04:00': 0.09 -'2007-09-06T00:00:00-04:00': 0.09 -'2007-11-28T00:00:00-05:00': 0.09 -'2008-02-28T00:00:00-05:00': 0.09 -'2008-06-04T00:00:00-04:00': 0.09 -'2008-09-03T00:00:00-04:00': 0.1 -'2008-12-03T00:00:00-05:00': 0.1 -'2009-02-26T00:00:00-05:00': 0.1 -'2009-06-02T00:00:00-04:00': 0.1 -'2009-09-02T00:00:00-04:00': 0.1 -'2009-12-02T00:00:00-05:00': 0.1 -'2010-02-26T00:00:00-05:00': 0.1 -'2010-06-01T00:00:00-04:00': 0.11 -'2010-09-01T00:00:00-04:00': 0.11 -'2010-12-01T00:00:00-05:00': 0.11 -'2011-03-01T00:00:00-05:00': 0.11 -'2011-05-31T00:00:00-04:00': 0.11 -'2011-08-31T00:00:00-04:00': 0.11 -'2011-11-30T00:00:00-05:00': 0.11 -'2012-03-01T00:00:00-05:00': 0.12 -'2012-05-30T00:00:00-04:00': 0.12 -'2012-08-30T00:00:00-04:00': 0.12 -'2012-11-29T00:00:00-05:00': 0.12 -'2013-02-28T00:00:00-05:00': 0.12 -'2013-05-30T00:00:00-04:00': 0.12 -'2013-08-30T00:00:00-04:00': 0.12 -'2013-11-29T00:00:00-05:00': 0.13 -'2014-03-03T00:00:00-05:00': 0.13 -'2014-06-02T00:00:00-04:00': 0.13 -'2014-09-02T00:00:00-04:00': 0.13 -'2014-12-01T00:00:00-05:00': 0.13 -'2015-03-03T00:00:00-05:00': 0.13 -'2015-06-02T00:00:00-04:00': 0.13 -'2015-09-02T00:00:00-04:00': 0.14 -'2015-12-01T00:00:00-05:00': 0.14 -'2016-03-02T00:00:00-05:00': 0.14 -'2016-06-01T00:00:00-04:00': 0.15 -'2016-08-31T00:00:00-04:00': 0.15 -'2016-11-30T00:00:00-05:00': 0.15 -'2017-03-01T00:00:00-05:00': 0.15 -'2017-05-31T00:00:00-04:00': 0.16 -'2017-08-30T00:00:00-04:00': 0.16 -'2017-11-30T00:00:00-05:00': 0.16 -'2018-03-01T00:00:00-05:00': 0.16 -'2018-05-31T00:00:00-04:00': 0.19 -'2018-08-31T00:00:00-04:00': 0.19 -'2018-11-30T00:00:00-05:00': 0.19 -'2019-03-01T00:00:00-05:00': 0.19 -'2019-05-31T00:00:00-04:00': 0.22 -'2019-09-03T00:00:00-04:00': 0.22 -'2019-12-02T00:00:00-05:00': 0.22 -'2020-03-04T00:00:00-05:00': 0.22 -'2020-06-03T00:00:00-04:00': 0.22 -'2020-09-03T00:00:00-04:00': 0.22 -'2020-12-02T00:00:00-05:00': 0.22 -'2021-03-01T00:00:00-05:00': 0.22 -'2021-06-02T00:00:00-04:00': 0.27 -'2021-09-02T00:00:00-04:00': 0.27 -'2021-12-02T00:00:00-05:00': 0.27 -'2022-03-02T00:00:00-05:00': 0.34 -'2022-06-01T00:00:00-04:00': 0.34 -'2022-09-01T00:00:00-04:00': 0.34 -'2022-12-01T00:00:00-05:00': 0.44 -'2023-03-02T00:00:00-05:00': 0.44 -'2023-06-01T00:00:00-04:00': 0.5 -'2023-08-31T00:00:00-04:00': 0.5 -'2023-11-30T00:00:00-05:00': 0.5 -'2024-03-01T00:00:00-05:00': 0.6 -'2024-06-03T00:00:00-04:00': 0.6 -'2024-09-04T00:00:00-04:00': 0.6 -'2024-12-03T00:00:00-05:00': 0.6 -'2025-03-05T00:00:00-05:00': 0.72 -'2025-06-04T00:00:00-04:00': 0.72 -'2025-09-04T00:00:00-04:00': 0.72 -'2025-12-03T00:00:00-05:00': 0.72 +'1995-03-06T09:30:00-05:00': 0.05 +'1995-05-30T09:30:00-04:00': 0.05 +'1995-08-30T09:30:00-04:00': 0.055556 +'1995-11-30T09:30:00-05:00': 0.055556 +'1996-02-29T09:30:00-05:00': 0.055556 +'1996-05-30T09:30:00-04:00': 0.055556 +'1996-08-29T09:30:00-04:00': 0.055556 +'1996-11-28T09:30:00-05:00': 0.061111 +'1997-02-27T09:30:00-05:00': 0.061111 +'1997-05-29T09:30:00-04:00': 0.061111 +'1997-09-03T09:30:00-04:00': 0.061111 +'1997-11-28T09:30:00-05:00': 0.061111 +'1998-02-26T09:30:00-05:00': 0.061111 +'1998-05-28T09:30:00-04:00': 0.061667 +'1998-08-28T09:30:00-04:00': 0.061667 +'1998-11-27T09:30:00-05:00': 0.061667 +'1999-03-04T09:30:00-05:00': 0.061667 +'1999-06-01T09:30:00-04:00': 0.061667 +'1999-08-30T09:30:00-04:00': 0.061667 +'1999-11-29T09:30:00-05:00': 0.065 +'2000-03-01T09:30:00-05:00': 0.065 +'2000-06-01T09:30:00-04:00': 0.065 +'2000-08-30T09:30:00-04:00': 0.065 +'2000-11-29T09:30:00-05:00': 0.065 +'2001-03-01T09:30:00-05:00': 0.065 +'2001-06-01T09:30:00-04:00': 0.07 +'2001-08-30T09:30:00-04:00': 0.07 +'2001-11-29T09:30:00-05:00': 0.07 +'2002-03-06T09:30:00-05:00': 0.07 +'2002-06-04T09:30:00-04:00': 0.07 +'2002-08-29T09:30:00-04:00': 0.07 +'2002-11-29T09:30:00-05:00': 0.07 +'2003-02-28T09:30:00-05:00': 0.07 +'2003-06-02T09:30:00-04:00': 0.073333 +'2003-08-28T09:30:00-04:00': 0.073333 +'2003-09-03T09:30:00-04:00': 0.073333 +'2003-12-01T09:30:00-05:00': 0.073333 +'2004-03-01T09:30:00-05:00': 0.073333 +'2004-06-04T09:30:00-04:00': 0.073333 +'2004-08-30T09:30:00-04:00': 0.073333 +'2004-11-29T09:30:00-05:00': 0.073333 +'2005-03-01T09:30:00-05:00': 0.073333 +'2005-06-06T09:30:00-04:00': 0.08 +'2005-08-30T09:30:00-04:00': 0.08 +'2005-11-29T09:30:00-05:00': 0.08 +'2006-03-01T09:30:00-05:00': 0.08 +'2006-06-02T09:30:00-04:00': 0.08 +'2006-09-06T09:30:00-04:00': 0.08 +'2006-12-01T09:30:00-05:00': 0.08 +'2007-02-28T09:30:00-05:00': 0.08 +'2007-06-04T09:30:00-04:00': 0.09 +'2007-09-06T09:30:00-04:00': 0.09 +'2007-11-28T09:30:00-05:00': 0.09 +'2008-02-28T09:30:00-05:00': 0.09 +'2008-06-04T09:30:00-04:00': 0.09 +'2008-09-03T09:30:00-04:00': 0.1 +'2008-12-03T09:30:00-05:00': 0.1 +'2009-02-26T09:30:00-05:00': 0.1 +'2009-06-02T09:30:00-04:00': 0.1 +'2009-09-02T09:30:00-04:00': 0.1 +'2009-12-02T09:30:00-05:00': 0.1 +'2010-02-26T09:30:00-05:00': 0.1 +'2010-06-01T09:30:00-04:00': 0.11 +'2010-09-01T09:30:00-04:00': 0.11 +'2010-12-01T09:30:00-05:00': 0.11 +'2011-03-01T09:30:00-05:00': 0.11 +'2011-05-31T09:30:00-04:00': 0.11 +'2011-08-31T09:30:00-04:00': 0.11 +'2011-11-30T09:30:00-05:00': 0.11 +'2012-03-01T09:30:00-05:00': 0.12 +'2012-05-30T09:30:00-04:00': 0.12 +'2012-08-30T09:30:00-04:00': 0.12 +'2012-11-29T09:30:00-05:00': 0.12 +'2013-02-28T09:30:00-05:00': 0.12 +'2013-05-30T09:30:00-04:00': 0.12 +'2013-08-30T09:30:00-04:00': 0.12 +'2013-11-29T09:30:00-05:00': 0.13 +'2014-03-03T09:30:00-05:00': 0.13 +'2014-06-02T09:30:00-04:00': 0.13 +'2014-09-02T09:30:00-04:00': 0.13 +'2014-12-01T09:30:00-05:00': 0.13 +'2015-03-03T09:30:00-05:00': 0.13 +'2015-06-02T09:30:00-04:00': 0.13 +'2015-09-02T09:30:00-04:00': 0.14 +'2015-12-01T09:30:00-05:00': 0.14 +'2016-03-02T09:30:00-05:00': 0.14 +'2016-06-01T09:30:00-04:00': 0.15 +'2016-08-31T09:30:00-04:00': 0.15 +'2016-11-30T09:30:00-05:00': 0.15 +'2017-03-01T09:30:00-05:00': 0.15 +'2017-05-31T09:30:00-04:00': 0.16 +'2017-08-30T09:30:00-04:00': 0.16 +'2017-11-30T09:30:00-05:00': 0.16 +'2018-03-01T09:30:00-05:00': 0.16 +'2018-05-31T09:30:00-04:00': 0.19 +'2018-08-31T09:30:00-04:00': 0.19 +'2018-11-30T09:30:00-05:00': 0.19 +'2019-03-01T09:30:00-05:00': 0.19 +'2019-05-31T09:30:00-04:00': 0.22 +'2019-09-03T09:30:00-04:00': 0.22 +'2019-12-02T09:30:00-05:00': 0.22 +'2020-03-04T09:30:00-05:00': 0.22 +'2020-06-03T09:30:00-04:00': 0.22 +'2020-09-03T09:30:00-04:00': 0.22 +'2020-12-02T09:30:00-05:00': 0.22 +'2021-03-01T09:30:00-05:00': 0.22 +'2021-06-02T09:30:00-04:00': 0.27 +'2021-09-02T09:30:00-04:00': 0.27 +'2021-12-02T09:30:00-05:00': 0.27 +'2022-03-02T09:30:00-05:00': 0.34 +'2022-06-01T09:30:00-04:00': 0.34 +'2022-09-01T09:30:00-04:00': 0.34 +'2022-12-01T09:30:00-05:00': 0.44 +'2023-03-02T09:30:00-05:00': 0.44 +'2023-06-01T09:30:00-04:00': 0.5 +'2023-08-31T09:30:00-04:00': 0.5 +'2023-11-30T09:30:00-05:00': 0.5 +'2024-03-01T09:30:00-05:00': 0.6 +'2024-06-03T09:30:00-04:00': 0.6 +'2024-09-04T09:30:00-04:00': 0.6 +'2024-12-03T09:30:00-05:00': 0.6 +'2025-03-05T09:30:00-05:00': 0.72 +'2025-06-04T09:30:00-04:00': 0.72 +'2025-09-04T09:30:00-04:00': 0.72 +'2025-12-03T09:30:00-05:00': 0.72 +'2026-03-05T09:30:00-05:00': 0.87 +'2026-06-04T09:30:00-04:00': 0.87 diff --git a/Stock/IMO.TO/IMO.TO.minutes.valid.parquet b/Stock/IMO.TO/IMO.TO.minutes.valid.parquet index 9f61c1e557a8d6c067b71e379b2fcc4882ffcdef..c5963c57349a496f9b6d0a17aaabd0cf68f0c4cb 100644 --- a/Stock/IMO.TO/IMO.TO.minutes.valid.parquet +++ b/Stock/IMO.TO/IMO.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:07cf246efa8536d2f476d2ca28afac5c349cef7f9e7266bf3fb2d7711f139ff0 -size 1269325 +oid sha256:51c1b8addb4746ad81f09056428ed305d593a672998b672fd980acff008bf475 +size 1274122 diff --git a/Stock/IMO.TO/IMO.TO.splits.yaml b/Stock/IMO.TO/IMO.TO.splits.yaml index 88a944baf26488b18e97307cc88821f30676cb15..a2334d5d33c0585a96a20d0740cd48d53530b1dd 100644 --- a/Stock/IMO.TO/IMO.TO.splits.yaml +++ b/Stock/IMO.TO/IMO.TO.splits.yaml @@ -1,2 +1,2 @@ -'1998-05-12T00:00:00-04:00': 3.0 -'2006-05-17T00:00:00-04:00': 3.0 +'1998-05-12T09:30:00-04:00': 3.0 +'2006-05-17T09:30:00-04:00': 3.0 diff --git a/Stock/IMO.TO/IMO.TO.ticker.yaml b/Stock/IMO.TO/IMO.TO.ticker.yaml index 4287f413e8fdef20ceadac04cd1c4f3212569c44..a3080a86eb1a4030abf12f115a423b753280e46d 100644 --- a/Stock/IMO.TO/IMO.TO.ticker.yaml +++ b/Stock/IMO.TO/IMO.TO.ticker.yaml @@ -13,33 +13,42 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: 'Imperial Oil Limited engages in exploration, production, and - sale of crude oil and natural gas in Canada. It operates in three segments: Upstream, - Downstream and Chemical segments. The Upstream segment explores and produces crude - oil, natural gas, synthetic crude oil, and bitumen. Its Downstream segment transports - and refines crude oil; blends refined products; and distributes and markets refined - products. This segment also transports crude oil production and third-party crude - oil to refineries by contracted and common carrier pipelines; owns and operates - refineries; maintains a distribution system to move petroleum products to market - by pipeline, tanker, rail, and road transport; owns and operates fuel terminals, - natural gas liquids, and products pipelines in Alberta, Manitoba, and Ontario; - markets petroleum products under the Esso and Mobil brands; and sells petroleum - products, including fuel, asphalt, and lubricants to industrial and transportation - customers, independent marketers, resellers, and other refiners, as well as the - agriculture, residential heating, and commercial markets through branded fuel - and lubricant resellers. The Chemical segment manufactures and markets aliphatic - solvents, plasticizer intermediates, and polyethylene resins; and markets refinery - grade propylene. It also provides petrochemicals. The company was incorporated + sale of crude oil and natural gas in Canada. The company operates in three segments: + Upstream, Downstream and Chemical segments. The Upstream segment explores and + produces crude oil, natural gas, synthetic crude oil, and bitumen. The Downstream + segment transports and refines crude oil; blends refined products; and distributes + and markets refined products. This segment also transports crude oil production + and third-party crude oil to refineries by contracted and common carrier pipelines; + owns and operates refineries; maintains a distribution system to move petroleum + products to market by pipeline, tanker, rail, and road transport; owns and operates + fuel terminals, natural gas liquids, and products pipelines in Alberta, Manitoba, + and Ontario; markets petroleum products under the Esso and Mobil brands; and sells + petroleum products, including fuel, asphalt, and lubricants to industrial and + transportation customers, independent marketers, resellers, and other refiners, + as well as the agriculture, residential heating, and commercial markets through + branded fuel and lubricant resellers. The Chemical segment manufactures and markets + aliphatic solvents, plasticizer intermediates, and polyethylene resins; and markets + refinery grade propylene. It also provides petrochemicals. The company was incorporated in 1880 and is headquartered in Calgary, Canada. Imperial Oil Limited operates as a subsidiary of Exxon Mobil Corporation.' - fullTimeEmployees: 5100 + fullTimeEmployees: 5000 companyOfficers: + - maxAge: 1 + name: Mr. John R. Whelan + age: 59 + title: Chairman, President & CEO + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 2455470 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel E. Lyons age: 62 title: Senior VP of Finance & Administration and Controller yearBorn: 1963 - fiscalYear: 2024 - totalPay: 2113870 + fiscalYear: 2025 + totalPay: 2619398 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +56,8 @@ info: age: 51 title: VP, General Counsel & Corporate Secretary yearBorn: 1974 - fiscalYear: 2024 - totalPay: 906638 + fiscalYear: 2025 + totalPay: 912203 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,8 +65,8 @@ info: age: 56 title: Senior Vice President of Upstream yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2392888 + fiscalYear: 2025 + totalPay: 2786745 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,23 +74,14 @@ info: age: 50 title: Treasurer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1506441 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John R. Whelan - age: 58 - title: Chairman, President & CEO - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 885931 + fiscalYear: 2025 + totalPay: 967216 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Peter Shaw title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,199 +89,211 @@ info: age: 50 title: Vice-President of Human Resources yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 9 - compensationRisk: 6 + auditRisk: 5 + boardRisk: 8 + compensationRisk: 7 shareHolderRightsRisk: 6 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.imperialoil.ca/Canada-English/about_investors.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 136.87 - open: 138.83 - dayLow: 137.43 - dayHigh: 140.41 - regularMarketPreviousClose: 136.87 - regularMarketOpen: 138.83 - regularMarketDayLow: 137.43 - regularMarketDayHigh: 140.41 - dividendRate: 2.88 - dividendYield: 2.08 - exDividendDate: 1764720000 - payoutRatio: 0.3525 - fiveYearAvgDividendYield: 2.32 - beta: 1.01 - trailingPE: 17.694765 - forwardPE: 20.052044 - volume: 719484 - regularMarketVolume: 726384 - averageVolume: 954519 - averageVolume10days: 983350 - averageDailyVolume10Day: 983350 - bid: 138.61 - ask: 138.64 + previousClose: 184.17 + open: 184.6 + dayLow: 181.34 + dayHigh: 184.85 + regularMarketPreviousClose: 184.17 + regularMarketOpen: 184.6 + regularMarketDayLow: 181.34 + regularMarketDayHigh: 184.85 + dividendRate: 3.48 + dividendYield: 1.89 + exDividendDate: 1788480000 + payoutRatio: 0.37150002 + fiveYearAvgDividendYield: 2.19 + beta: 0.817 + trailingPE: 21.244158 + forwardPE: 16.226887 + volume: 475556 + regularMarketVolume: 475556 + averageVolume: 691442 + averageVolume10days: 801880 + averageDailyVolume10Day: 801880 + bid: 181.75 + ask: 181.65 bidSize: 0 askSize: 0 - marketCap: 70528180224 - fiftyTwoWeekLow: 82.98 - fiftyTwoWeekHigh: 141.17 - allTimeHigh: 141.17 + marketCap: 87941332992 + nonDilutedMarketCap: 90760680751 + fiftyTwoWeekLow: 114.75 + fiftyTwoWeekHigh: 191.76 + allTimeHigh: 191.76 allTimeLow: 5.027778 - priceToSalesTrailing12Months: 1.4580976 - fiftyDayAverage: 129.5334 - twoHundredDayAverage: 116.8519 - trailingAnnualDividendRate: 2.76 - trailingAnnualDividendYield: 0.020165121 + fulldayPrice: 181.85 + priceToSalesTrailing12Months: 1.7029363 + fiftyDayAverage: 176.1022 + twoHundredDayAverage: 161.1462 + trailingAnnualDividendRate: 3.18 + trailingAnnualDividendYield: 0.017266657 currency: CAD tradeable: false - enterpriseValue: 71203094528 - profitMargins: 0.082720004 - floatShares: 160163152 - sharesOutstanding: 496861000 - sharesShort: 5318257 - sharesShortPriorMonth: 4701999 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0107 - heldPercentInsiders: 0.73267 - heldPercentInstitutions: 0.30723 - shortRatio: 5.39 - shortPercentOfFloat: 0.0373 - impliedSharesOutstanding: 509044964 - bookValue: 47.667 - priceToBook: 2.9066231 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.564 - netIncomeToCommon: 4000999936 - trailingEps: 7.83 - forwardEps: 6.90952 + enterpriseValue: 90424270848 + profitMargins: 0.080579996 + floatShares: 151229114 + sharesOutstanding: 483592715 + sharesShort: 2918972 + sharesShortPriorMonth: 2647990 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.006 + heldPercentInsiders: 0.69897 + heldPercentInstitutions: 0.29521 + shortRatio: 3.78 + shortPercentOfFloat: 0.0321 + impliedSharesOutstanding: 483592715 + bookValue: 50.751 + priceToBook: 3.583181 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.308 + netIncomeToCommon: 4160999936 + trailingEps: 8.56 + forwardEps: 11.20671 + pegRatio: 5.19 lastSplitFactor: '3:1' lastSplitDate: 1147824000 - enterpriseToRevenue: 1.472 - enterpriseToEbitda: 8.941 - 52WeekChange: 0.37805843 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.72 - lastDividendDate: 1764720000 + enterpriseToRevenue: 1.751 + enterpriseToEbitda: 11.035 + 52WeekChange: 0.5229472 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.87 + lastDividendDate: 1780531200 quoteType: EQUITY - currentPrice: 138.55 - targetHighPrice: 140.0 - targetLowPrice: 92.0 - targetMeanPrice: 112.11765 - targetMedianPrice: 110.0 - recommendationMean: 3.77778 + currentPrice: 181.85 + targetHighPrice: 209.0 + targetLowPrice: 123.0 + targetMeanPrice: 157.23529 + targetMedianPrice: 152.0 + recommendationMean: 3.72222 recommendationKey: underperform numberOfAnalystOpinions: 17 - totalCash: 1860999936 - totalCashPerShare: 3.746 - ebitda: 7964000256 - totalDebt: 4224000000 - quickRatio: 1.038 - currentRatio: 1.472 - totalRevenue: 48369999872 - debtToEquity: 17.835 - revenuePerShare: 94.973 - returnOnAssets: 0.086569995 - returnOnEquity: 0.16909 - grossProfits: 9059999744 - freeCashflow: 4224499968 - operatingCashflow: 6578999808 - earningsGrowth: -0.541 - revenueGrowth: -0.092 - grossMargins: 0.18731001 - ebitdaMargins: 0.16465001 - operatingMargins: 0.11589 + totalCash: 2839000064 + totalCashPerShare: 5.871 + ebitda: 8193999872 + totalDebt: 4200000000 + quickRatio: 1.087 + currentRatio: 1.376 + totalRevenue: 51640999936 + debtToEquity: 17.113 + revenuePerShare: 105.368 + returnOnAssets: 0.081470005 + returnOnEquity: 0.16798 + grossProfits: 9324999680 + freeCashflow: 4594999808 + operatingCashflow: 7176000000 + earningsGrowth: 1.43 + revenueGrowth: 0.426 + grossMargins: 0.18056999 + ebitdaMargins: 0.15867 + operatingMargins: 0.17477 financialCurrency: CAD symbol: IMO.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 + marketState: REGULAR + shortName: IMPERIAL OIL + longName: Imperial Oil Limited exchange: TOR messageBoardId: finmb_280747 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: ca_market - esgPopulated: false - marketState: CLOSED - regularMarketChange: 1.6800079 - regularMarketDayRange: 137.43 - 140.41 - fullExchangeName: Toronto - averageDailyVolume3Month: 954519 - fiftyTwoWeekLowChange: 55.57 - fiftyTwoWeekLowChangePercent: 0.6696794 - fiftyTwoWeekRange: 82.98 - 141.17 - fiftyTwoWeekHighChange: -2.619995 - fiftyTwoWeekHighChangePercent: -0.01855915 - fiftyTwoWeekChangePercent: 37.805843 - dividendDate: 1767225600 - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1769788800 - earningsCallTimestampEnd: 1769788800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.83 - epsForward: 6.90952 - epsCurrentYear: 7.97168 - priceEpsCurrentYear: 17.380276 - fiftyDayAverageChange: 9.016602 - fiftyDayAverageChangePercent: 0.069608316 - twoHundredDayAverageChange: 21.698105 - twoHundredDayAverageChangePercent: 0.18568894 + epsTrailingTwelveMonths: 8.56 + epsForward: 11.20671 + epsCurrentYear: 14.5167 + priceEpsCurrentYear: 12.526953 + fiftyDayAverageChange: 5.7478027 + fiftyDayAverageChangePercent: 0.032639015 + twoHundredDayAverageChange: 20.703812 + twoHundredDayAverageChangePercent: 0.12847844 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 3.8 - Underperform + averageAnalystRating: 3.7 - Underperform cryptoTradeable: false + regularMarketChangePercent: -1.2597014 + regularMarketPrice: 181.85 + corporateActions: + - header: Dividend + message: IMO.TO announced a cash dividend of CAD 0.87 with an ex-date of Sep. + 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.87' + regularMarketTime: 1788464203 + gmtOffSetMilliseconds: -14400000 + esgPopulated: false hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - shortName: IMPERIAL OIL - longName: Imperial Oil Limited - regularMarketChangePercent: 1.227448 - regularMarketPrice: 138.55 + regularMarketChange: -2.319992 + fulldayChange: -2.319992 + fulldayChangePercent: -1.2597014 + regularMarketDayRange: 181.34 - 184.85 + fullExchangeName: Toronto + averageDailyVolume3Month: 691442 + fiftyTwoWeekLowChange: 67.100006 + fiftyTwoWeekLowChangePercent: 0.5847495 + fiftyTwoWeekRange: 114.75 - 191.76 + fiftyTwoWeekHighChange: -9.909988 + fiftyTwoWeekHighChangePercent: -0.051679123 + fiftyTwoWeekChangePercent: 52.29472 + dividendDate: 1790812800 + earningsTimestamp: 1793363400 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785510000 + earningsCallTimestampEnd: 1785510000 + isEarningsDateEstimate: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 140.41000366210938 - dayLow: 137.42999267578125 + dayHigh: 184.85000610351562 + dayLow: 181.33999633789062 exchange: TOR - fiftyDayAverage: 129.5334002685547 - lastPrice: 138.5500030517578 - lastVolume: 731000 - marketCap: 70528181315.68195 - open: 138.8300018310547 - previousClose: 136.87 + fiftyDayAverage: 176.10219970703125 + lastPrice: 181.85000610351562 + lastVolume: 475556 + marketCap: 87941338174.36569 + open: 184.60000610351562 + previousClose: 184.16000366210938 quoteType: EQUITY - regularMarketPreviousClose: 136.8699951171875 - shares: 509044964 - tenDayAverageVolume: 983350 - threeMonthAverageVolume: 954111 + regularMarketPreviousClose: 184.1699981689453 + shares: 483592715 + tenDayAverageVolume: 801880 + threeMonthAverageVolume: 689242 timezone: America/Toronto - twoHundredDayAverage: 116.85190017700195 - yearChange: 0.378058501990328 - yearHigh: 141.1699981689453 - yearLow: 82.9800033569336 + twoHundredDayAverage: 161.14620002746582 + yearChange: 0.5229471405290559 + yearHigh: 191.75999450683594 + yearLow: 114.75 calendar: - Dividend Date: 2026-01-01 - Ex-Dividend Date: 2025-12-03 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 2.11938 - Earnings Low: 1.72345 - Earnings Average: 1.93488 - Revenue High: 15590157000 - Revenue Low: 8414049139 - Revenue Average: 12002103070 + - '2026-10-30T00:00:00' + Earnings High: 5.17 + Earnings Low: 4.11 + Earnings Average: 4.64475 + Revenue High: 19801406000 + Revenue Low: 19801406000 + Revenue Average: 19801406000 diff --git a/Stock/IMU.AX/IMU.AX.actions.yaml b/Stock/IMU.AX/IMU.AX.actions.yaml index dd97be9ef0e8de2d446c32170bbbe5b239645430..54d98487192fd4d57a96997158b722931483fb50 100644 --- a/Stock/IMU.AX/IMU.AX.actions.yaml +++ b/Stock/IMU.AX/IMU.AX.actions.yaml @@ -1,12 +1,8 @@ - Date: '1996-01-09T00:00:00+11:00' - Dividends: 0.0 Stock Splits: 1.0027 - Date: '2002-01-30T00:00:00+11:00' - Dividends: 0.0 Stock Splits: 0.2 - Date: '2002-11-12T00:00:00+11:00' - Dividends: 0.0 Stock Splits: 0.13333333333333333 - Date: '2025-07-02T00:00:00+10:00' - Dividends: 0.0 Stock Splits: 0.029411764705882353 diff --git a/Stock/IMU.AX/IMU.AX.hours.valid.parquet b/Stock/IMU.AX/IMU.AX.hours.valid.parquet index 218cd1c715dc16c6bda0d9deec54b0e8e88f6876..755cc9e753483e20ccfa59c72572eb969d9b3383 100644 --- a/Stock/IMU.AX/IMU.AX.hours.valid.parquet +++ b/Stock/IMU.AX/IMU.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:98c25133b90293dae5d590c1eed1537cf56bab2b1f0677d385e9c876a0a95688 -size 123128 +oid sha256:bdb7d6273dcd5b451188d5ea1ddeb29aa32fd8d0840fa9e13b481280b8e65383 +size 123511 diff --git a/Stock/IMU.AX/IMU.AX.minutes.valid.parquet b/Stock/IMU.AX/IMU.AX.minutes.valid.parquet index d34fd6afb4503dc55f26a69176f82327ec6a5ad9..1e871b374d8742baa64a3fe36f9ba6eb5c11d7a9 100644 --- a/Stock/IMU.AX/IMU.AX.minutes.valid.parquet +++ b/Stock/IMU.AX/IMU.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:30c5c371d37344e2ae0704ffd3a565cb9632dfd3a69a176b7e837be2e3d40e7d -size 250146 +oid sha256:ae4d9db0ee6aabae9a994c196264cfaff6c1ece598db8c4430c6594442718c65 +size 250533 diff --git a/Stock/IMU.AX/IMU.AX.splits.yaml b/Stock/IMU.AX/IMU.AX.splits.yaml index 2735a1e4f9a3368bd2e2c2af9c48867c8d9d6e23..28ec9d4a21e6a43d0868aaeb9c593f8cdbbea46f 100644 --- a/Stock/IMU.AX/IMU.AX.splits.yaml +++ b/Stock/IMU.AX/IMU.AX.splits.yaml @@ -1,4 +1,4 @@ -'1996-01-09T00:00:00+11:00': 1.0027 -'2002-01-30T00:00:00+11:00': 0.2 -'2002-11-12T00:00:00+11:00': 0.13333333333333333 -'2025-07-02T00:00:00+10:00': 0.029411764705882353 +'1996-01-09T10:00:00+11:00': 1.0027 +'2002-01-30T10:00:00+11:00': 0.2 +'2002-11-12T10:00:00+11:00': 0.13333333333333333 +'2025-07-02T10:00:00+10:00': 0.029411764705882353 diff --git a/Stock/IMU.AX/IMU.AX.ticker.yaml b/Stock/IMU.AX/IMU.AX.ticker.yaml index 598bb7dd4fa0127dbc64db875c66f73544250a13..dc4bb20e0e984caf8f0b57a73a05a83a201aa5ac 100644 --- a/Stock/IMU.AX/IMU.AX.ticker.yaml +++ b/Stock/IMU.AX/IMU.AX.ticker.yaml @@ -7,7 +7,7 @@ info: country: Australia phone: 61 2 9423 0881 fax: 61 2 9423 0881 - website: https://www.imugene.com + website: https://imugene.com industry: Biotechnology industryKey: biotechnology industryDisp: Biotechnology @@ -35,15 +35,15 @@ info: age: 69 title: Executive Chairman yearBorn: 1956 - fiscalYear: 2025 - totalPay: 330652 + fiscalYear: 2026 + totalPay: 335349 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Leslie Chong - title: CEO, MD & Executive Director - fiscalYear: 2025 - totalPay: 1092116 + title: CEO & MD + fiscalYear: 2026 + totalPay: 989088 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,111 +51,114 @@ info: age: 52 title: CFO & Company Secretary yearBorn: 1973 - fiscalYear: 2025 - totalPay: 408912 + fiscalYear: 2026 + totalPay: 549107 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. John Byon M.D., Ph.D. title: Chief Medical Officer - fiscalYear: 2025 - totalPay: 787683 + fiscalYear: 2026 + totalPay: 1079993 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ursula McCurry title: Chief Clinical Operations Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + auditRisk: 8 boardRisk: 8 compensationRisk: 10 shareHolderRightsRisk: 7 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.345 - open: 0.345 - dayLow: 0.335 - dayHigh: 0.355 - regularMarketPreviousClose: 0.345 - regularMarketOpen: 0.345 - regularMarketDayLow: 0.335 - regularMarketDayHigh: 0.355 + previousClose: 0.068 + open: 0.068 + dayLow: 0.065 + dayHigh: 0.068 + regularMarketPreviousClose: 0.068 + regularMarketOpen: 0.068 + regularMarketDayLow: 0.065 + regularMarketDayHigh: 0.068 payoutRatio: 0.0 - beta: 2.718 - forwardPE: -2.6691728 - volume: 851919 - regularMarketVolume: 851919 - averageVolume: 1317508 - averageVolume10days: 1523113 - averageDailyVolume10Day: 1523113 - bid: 0.35 - ask: 0.355 + forwardPE: -1.1105503 + volume: 1064652 + regularMarketVolume: 1064652 + averageVolume: 3175527 + averageVolume10days: 2214541 + averageDailyVolume10Day: 2214541 + bid: 0.066 + ask: 0.067 bidSize: 0 askSize: 0 - marketCap: 114673712 - fiftyTwoWeekLow: 0.245 - fiftyTwoWeekHigh: 1.513 + marketCap: 34694008 + nonDilutedMarketCap: 35745340 + fiftyTwoWeekLow: 0.065 + fiftyTwoWeekHigh: 0.46 allTimeHigh: 40.24679 - allTimeLow: 0.134783 - priceToSalesTrailing12Months: 26.081093 - fiftyDayAverage: 0.3297 - twoHundredDayAverage: 0.409215 + allTimeLow: 0.065 + fulldayPrice: 0.066 + priceToSalesTrailing12Months: 20.164217 + fiftyDayAverage: 0.09044 + twoHundredDayAverage: 0.18233 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 91133384 + enterpriseValue: 27859340 profitMargins: 0.0 - floatShares: 238909356 - sharesOutstanding: 323024532 - heldPercentInsiders: 0.15531999 - heldPercentInstitutions: 0.03903 - impliedSharesOutstanding: 323024532 - bookValue: 0.205 - priceToBook: 1.7317073 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -69021616 - trailingEps: -0.32 - forwardEps: -0.133 + floatShares: 328238370 + sharesOutstanding: 525666776 + heldPercentInsiders: 0.09618 + heldPercentInstitutions: 0.093210004 + impliedSharesOutstanding: 525666776 + bookValue: 0.025 + priceToBook: 2.6399999 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -105336824 + trailingEps: -0.23 + forwardEps: -0.05943 + pegRatio: 4.07 lastSplitFactor: '1:34' lastSplitDate: 1751414400 - enterpriseToRevenue: 20.727 - enterpriseToEbitda: -1.352 - 52WeekChange: -0.7252322 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 16.192 + enterpriseToEbitda: -0.279 + 52WeekChange: -0.7509434 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 0.355 - targetHighPrice: 0.82 - targetLowPrice: 0.82 - targetMeanPrice: 0.82 - targetMedianPrice: 0.82 + currentPrice: 0.066 + targetHighPrice: 0.43 + targetLowPrice: 0.24 + targetMeanPrice: 0.30667 + targetMedianPrice: 0.25 recommendationKey: none - numberOfAnalystOpinions: 1 - totalCash: 21935432 - totalCashPerShare: 0.076 - ebitda: -67423168 - totalDebt: 10651476 - quickRatio: 1.443 - currentRatio: 1.885 - totalRevenue: 4396814 - debtToEquity: 23.653 - revenuePerShare: 0.02 - returnOnAssets: -0.3727 - returnOnEquity: -0.84540004 - grossProfits: 4396814 - freeCashflow: -62814992 - operatingCashflow: -75568512 + numberOfAnalystOpinions: 3 + totalCash: 2630377 + totalCashPerShare: 0.007 + ebitda: -99915160 + totalDebt: 6298484 + quickRatio: 0.357 + currentRatio: 0.7 + totalRevenue: 1720573 + debtToEquity: 69.909 + revenuePerShare: 0.005 + returnOnAssets: -1.23927 + returnOnEquity: -3.8983402 + grossProfits: 1720573 + freeCashflow: -54351720 + operatingCashflow: -44739796 + revenueGrowth: -0.604 grossMargins: 1.0 ebitdaMargins: 0.0 - operatingMargins: -6.44776 + operatingMargins: -73.8226 financialCurrency: AUD symbol: IMU.AX language: en-US @@ -164,68 +167,70 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: IMUGENE FPO [IMU] - longName: Imugene Limited - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchange: ASX + messageBoardId: finmb_11113368 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market esgPopulated: false - epsTrailingTwelveMonths: -0.32 - epsForward: -0.133 - epsCurrentYear: -0.179 - priceEpsCurrentYear: -1.9832401 - fiftyDayAverageChange: 0.025299996 - fiftyDayAverageChangePercent: 0.07673642 - twoHundredDayAverageChange: -0.054215014 - twoHundredDayAverageChangePercent: -0.1324854 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788415807 + epsTrailingTwelveMonths: -0.23 + epsForward: -0.05943 + epsCurrentYear: -0.0788 + priceEpsCurrentYear: -0.83756346 + fiftyDayAverageChange: -0.024439998 + fiftyDayAverageChangePercent: -0.2702344 + twoHundredDayAverageChange: -0.11633 + twoHundredDayAverageChangePercent: -0.63801897 sourceInterval: 20 exchangeDataDelayedBy: 20 cryptoTradeable: false - regularMarketChangePercent: 2.898548 - regularMarketPrice: 0.355 - regularMarketChange: 0.00999999 - regularMarketDayRange: 0.335 - 0.355 + shortName: IMUGENE FPO [IMU] + longName: Imugene Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 757292400000 + regularMarketChange: -0.002000004 + fulldayChange: -0.002000004 + fulldayChangePercent: -2.9411821 + regularMarketDayRange: 0.065 - 0.068 fullExchangeName: ASX - averageDailyVolume3Month: 1317508 - fiftyTwoWeekLowChange: 0.109999985 - fiftyTwoWeekLowChangePercent: 0.44897953 - fiftyTwoWeekRange: 0.245 - 1.513 - fiftyTwoWeekHighChange: -1.158 - fiftyTwoWeekHighChangePercent: -0.7653668 - fiftyTwoWeekChangePercent: -72.52322 + averageDailyVolume3Month: 3175527 + fiftyTwoWeekLowChange: 0.001000002 + fiftyTwoWeekLowChangePercent: 0.015384647 + fiftyTwoWeekRange: 0.065 - 0.46 + fiftyTwoWeekHighChange: -0.394 + fiftyTwoWeekHighChangePercent: -0.8565217 + fiftyTwoWeekChangePercent: -75.094345 earningsTimestampStart: 1753786740 earningsTimestampEnd: 1754308800 isEarningsDateEstimate: true - hasPrePostMarketData: false - firstTradeDateMilliseconds: 757292400000 - corporateActions: [] - regularMarketTime: 1769145018 - exchange: ASX - messageBoardId: finmb_11113368 - exchangeTimezoneName: Australia/Sydney - market: au_market + regularMarketChangePercent: -2.9411821 + regularMarketPrice: 0.066 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.35499998927116394 - dayLow: 0.33500000834465027 + dayHigh: 0.06800000369548798 + dayLow: 0.06499999761581421 exchange: ASX - fiftyDayAverage: 0.32950000166893006 - lastPrice: 0.35499998927116394 - lastVolume: 851919 - marketCap: 114673705.39432275 - open: 0.3449999988079071 - previousClose: 0.3449999988079071 + fiftyDayAverage: 0.09044000074267387 + lastPrice: 0.06599999964237213 + lastVolume: 1064652 + marketCap: 35736112.306360155 + open: 0.06800000369548798 + previousClose: 0.06800000369548798 quoteType: EQUITY - regularMarketPreviousClose: 0.3449999988079071 - shares: 323024532 - tenDayAverageVolume: 1523113 - threeMonthAverageVolume: 1335734 + regularMarketPreviousClose: 0.06800000369548798 + shares: 541456250 + tenDayAverageVolume: 2214541 + threeMonthAverageVolume: 3175527 timezone: Australia/Sydney - twoHundredDayAverage: 0.4165050022304058 - yearChange: -0.7322775294800263 - yearHigh: 1.5130000114440918 - yearLow: 0.24500000476837158 + twoHundredDayAverage: 0.18294500023126603 + yearChange: -0.7555555665934522 + yearHigh: 0.46000000834465027 + yearLow: 0.06499999761581421 calendar: Earnings Date: [] Earnings High: null diff --git a/Stock/INA.AX/INA.AX.actions.yaml b/Stock/INA.AX/INA.AX.actions.yaml index 00f219af1c2fd5abd9251ad979bf4644a718ec18..b53a8328a9d4f74136f7c1a8d6e1a5876a1503e0 100644 --- a/Stock/INA.AX/INA.AX.actions.yaml +++ b/Stock/INA.AX/INA.AX.actions.yaml @@ -82,3 +82,9 @@ - Date: '2025-08-29T00:00:00+10:00' Dividends: 0.044 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00+11:00' + Dividends: 0.048 + Stock Splits: 0.0 +- Date: '2026-08-28T00:00:00+10:00' + Dividends: 0.048 + Stock Splits: 0.0 diff --git a/Stock/INA.AX/INA.AX.dividends.yaml b/Stock/INA.AX/INA.AX.dividends.yaml index 022e5a49d715e09c6fbe7a139fc7137317d1affe..0702d7eee6cb562891f8097ac9d757417d25e82e 100644 --- a/Stock/INA.AX/INA.AX.dividends.yaml +++ b/Stock/INA.AX/INA.AX.dividends.yaml @@ -1,27 +1,29 @@ -'2012-09-03T00:00:00+10:00': 0.027936 -'2013-02-25T00:00:00+11:00': 0.027936 -'2013-08-30T00:00:00+10:00': 0.027936 -'2014-02-28T00:00:00+11:00': 0.02932 -'2014-08-29T00:00:00+10:00': 0.038116 -'2015-02-27T00:00:00+11:00': 0.03827 -'2015-08-28T00:00:00+10:00': 0.041214 -'2016-02-26T00:00:00+11:00': 0.041214 -'2016-08-26T00:00:00+10:00': 0.050046 -'2017-02-24T00:00:00+11:00': 0.050046 -'2017-08-25T00:00:00+10:00': 0.05026 -'2018-02-23T00:00:00+11:00': 0.05026 -'2018-08-24T00:00:00+10:00': 0.05568 -'2019-02-22T00:00:00+11:00': 0.053216 -'2019-08-23T00:00:00+10:00': 0.057158 -'2020-02-21T00:00:00+11:00': 0.05536 -'2020-08-21T00:00:00+10:00': 0.043497 -'2021-02-19T00:00:00+11:00': 0.049428 -'2021-08-23T00:00:00+10:00': 0.054371 -'2022-02-25T00:00:00+11:00': 0.052 -'2022-08-29T00:00:00+10:00': 0.058 -'2023-02-24T00:00:00+11:00': 0.052 -'2023-08-25T00:00:00+10:00': 0.058 -'2024-02-23T00:00:00+11:00': 0.052 -'2024-08-23T00:00:00+10:00': 0.061 -'2025-02-28T00:00:00+11:00': 0.052 -'2025-08-29T00:00:00+10:00': 0.044 +'2012-09-03T10:00:00+10:00': 0.027936 +'2013-02-25T10:00:00+11:00': 0.027936 +'2013-08-30T10:00:00+10:00': 0.027936 +'2014-02-28T10:00:00+11:00': 0.02932 +'2014-08-29T10:00:00+10:00': 0.038116 +'2015-02-27T10:00:00+11:00': 0.03827 +'2015-08-28T10:00:00+10:00': 0.041214 +'2016-02-26T10:00:00+11:00': 0.041214 +'2016-08-26T10:00:00+10:00': 0.050046 +'2017-02-24T10:00:00+11:00': 0.050046 +'2017-08-25T10:00:00+10:00': 0.05026 +'2018-02-23T10:00:00+11:00': 0.05026 +'2018-08-24T10:00:00+10:00': 0.05568 +'2019-02-22T10:00:00+11:00': 0.053216 +'2019-08-23T10:00:00+10:00': 0.057158 +'2020-02-21T10:00:00+11:00': 0.05536 +'2020-08-21T10:00:00+10:00': 0.043497 +'2021-02-19T10:00:00+11:00': 0.049428 +'2021-08-23T10:00:00+10:00': 0.054371 +'2022-02-25T10:00:00+11:00': 0.052 +'2022-08-29T10:00:00+10:00': 0.058 +'2023-02-24T10:00:00+11:00': 0.052 +'2023-08-25T10:00:00+10:00': 0.058 +'2024-02-23T10:00:00+11:00': 0.052 +'2024-08-23T10:00:00+10:00': 0.061 +'2025-02-28T10:00:00+11:00': 0.052 +'2025-08-29T10:00:00+10:00': 0.044 +'2026-02-27T10:00:00+11:00': 0.048 +'2026-08-28T10:00:00+10:00': 0.048 diff --git a/Stock/INA.AX/INA.AX.minutes.valid.parquet b/Stock/INA.AX/INA.AX.minutes.valid.parquet index 0756f99648edfacad5baa4db413f826af41a73ff..bc6bb500828413d08ebf201f3159e92226600348 100644 --- a/Stock/INA.AX/INA.AX.minutes.valid.parquet +++ b/Stock/INA.AX/INA.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:294f1790347ec50f938a7280c895803fbcb0ef09cc13ae9c78d0d4e422ff8032 -size 757497 +oid sha256:f1662975e756ce226af6d7a7b727988d4a81f0efce4bc8bcf7a707f8daf8dddd +size 761434 diff --git a/Stock/INA.AX/INA.AX.splits.yaml b/Stock/INA.AX/INA.AX.splits.yaml index 48bd6455b8aee9e59ab6d2a9c4f21e0e2f6dff59..58245169291a27d7059a981bc72bd2a6a97dc4f5 100644 --- a/Stock/INA.AX/INA.AX.splits.yaml +++ b/Stock/INA.AX/INA.AX.splits.yaml @@ -1 +1 @@ -'2015-11-19T00:00:00+11:00': 0.16666666666666666 +'2015-11-19T10:00:00+11:00': 0.16666666666666666 diff --git a/Stock/INA.AX/INA.AX.ticker.yaml b/Stock/INA.AX/INA.AX.ticker.yaml index bcd1489d48db512b15445ec0abe1ea3b1261362d..d2d3a36252ac1ec8070310eb83d6cdb615f2550b 100644 --- a/Stock/INA.AX/INA.AX.ticker.yaml +++ b/Stock/INA.AX/INA.AX.ticker.yaml @@ -14,38 +14,55 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'Ingenia Communities Group (ASX: INA) is a leading operator, - owner and developer of communities offering quality affordable rental and holiday - accommodation focussed on the growing seniors'' market in Australia. Listed on - the Australian Securities Exchange, the Group is included in the S&P/ASX 200 and - has a market capitalisation of $2 billion. Across Ingenia Lifestyle, Ingenia Gardens, - Ingenia Holidays and Ingenia Rental, the Group has 100 communities and is continuing - to grow through acquisition and development.' + longBusinessSummary: Ingenia Communities Group is a leading operator, owner and + developer of communities offering quality affordable rental and holiday accommodation + focused on the growing seniors' market in Australia. Across Ingenia Lifestyle, + Ingenia Gardens, Ingenia Holidays and Ingenia Rental, the Group has 102 communities + and development sites and is continuing to grow through acquisition and development. + Ingenia Communities Group is incorporated in 2004 in Australia. companyOfficers: - maxAge: 1 name: Mr. John Carfi title: MD, CEO & Director - fiscalYear: 2025 - totalPay: 1984058 + fiscalYear: 2026 + totalPay: 2365465 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Justin M. Mitchell B Com, CA title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1048831 + fiscalYear: 2026 + totalPay: 1146810 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Khurram Malik title: Chief Information & Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Charisse Biddulph title: Company Secretary & Head of Legal - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Lucy Arnott + title: General Manager of People and Culture + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael Rabey + title: Executive General Manager of Acquisitions & Development + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kristy Minter + title: Executive General Manager of Residential + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 @@ -53,98 +70,102 @@ info: compensationRisk: 2 shareHolderRightsRisk: 5 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 5.0 - open: 5.0 - dayLow: 4.92 - dayHigh: 5.01 - regularMarketPreviousClose: 5.0 - regularMarketOpen: 5.0 - regularMarketDayLow: 4.92 - regularMarketDayHigh: 5.01 + previousClose: 3.6 + open: 3.6 + dayLow: 3.57 + dayHigh: 3.65 + regularMarketPreviousClose: 3.6 + regularMarketOpen: 3.6 + regularMarketDayLow: 3.57 + regularMarketDayHigh: 3.65 dividendRate: 0.1 - dividendYield: 1.94 - exDividendDate: 1756425600 - payoutRatio: 0.36330003 - fiveYearAvgDividendYield: 2.2 - beta: 1.08 - trailingPE: 16.0 - forwardPE: 13.164181 - volume: 876283 - regularMarketVolume: 876283 - averageVolume: 779633 - averageVolume10days: 646814 - averageDailyVolume10Day: 646814 - bid: 4.91 - ask: 5.08 + dividendYield: 2.64 + exDividendDate: 1787875200 + payoutRatio: 0.2035 + fiveYearAvgDividendYield: 2.27 + beta: 0.957 + trailingPE: 8.066668 + forwardPE: 8.820528 + volume: 1281386 + regularMarketVolume: 1282192 + averageVolume: 1232523 + averageVolume10days: 2230440 + averageDailyVolume10Day: 2230440 + bid: 3.56 + ask: 3.63 bidSize: 0 askSize: 0 - marketCap: 2021613056 - fiftyTwoWeekLow: 4.78 - fiftyTwoWeekHigh: 6.24 + marketCap: 1479527296 + nonDilutedMarketCap: 1467299750 + fiftyTwoWeekLow: 3.49 + fiftyTwoWeekHigh: 5.875 allTimeHigh: 6.999055 allTimeLow: 1.005694 - priceToSalesTrailing12Months: 3.8187377 - fiftyDayAverage: 5.1152 - twoHundredDayAverage: 5.4537 + fulldayPrice: 3.63 + priceToSalesTrailing12Months: 2.5679595 + fiftyDayAverage: 4.2416 + twoHundredDayAverage: 4.38105 trailingAnnualDividendRate: 0.096 - trailingAnnualDividendYield: 0.0192 + trailingAnnualDividendYield: 0.026666667 currency: AUD tradeable: false - enterpriseValue: 2887288064 - profitMargins: 0.24259001 + enterpriseValue: 2468318208 + profitMargins: 0.32353002 floatShares: 385985427 sharesOutstanding: 407583264 - heldPercentInsiders: 0.0072899996 - heldPercentInstitutions: 0.62171 + heldPercentInsiders: 0.00732 + heldPercentInstitutions: 0.64563006 impliedSharesOutstanding: 407583265 - bookValue: 3.915 - priceToBook: 1.2669221 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 128425000 - trailingEps: 0.31 - forwardEps: 0.37678 + bookValue: 4.278 + priceToBook: 0.8485274 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.179 + netIncomeToCommon: 186402000 + trailingEps: 0.45 + forwardEps: 0.41154 lastSplitFactor: '1:6' lastSplitDate: 1447891200 - enterpriseToRevenue: 5.454 - enterpriseToEbitda: 17.128 - 52WeekChange: -0.10144925 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.044 - lastDividendDate: 1756425600 + enterpriseToRevenue: 4.284 + enterpriseToEbitda: 14.141 + 52WeekChange: -0.35409254 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.048 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 4.96 - targetHighPrice: 7.1 - targetLowPrice: 4.49 - targetMeanPrice: 6.06976 - targetMedianPrice: 6.28 - recommendationMean: 2.66667 - recommendationKey: hold - numberOfAnalystOpinions: 9 - totalCash: 13365000 - totalCashPerShare: 0.033 - ebitda: 168572000 - totalDebt: 879040000 - quickRatio: 0.191 - currentRatio: 0.958 - totalRevenue: 529392992 - debtToEquity: 55.086 - revenuePerShare: 1.299 - returnOnAssets: 0.03938 - returnOnEquity: 0.08270001 - grossProfits: 331132992 - freeCashflow: 106395872 - operatingCashflow: 145235008 - revenueGrowth: 0.028 - grossMargins: 0.62549996 - ebitdaMargins: 0.31843 - operatingMargins: 0.31669 + currentPrice: 3.63 + targetHighPrice: 5.8 + targetLowPrice: 4.1 + targetMeanPrice: 5.055 + targetMedianPrice: 5.13 + recommendationMean: 1.625 + recommendationKey: buy + numberOfAnalystOpinions: 8 + totalCash: 18632000 + totalCashPerShare: 0.046 + ebitda: 174546000 + totalDebt: 1007422976 + quickRatio: 0.085 + currentRatio: 0.339 + totalRevenue: 576148992 + debtToEquity: 57.774 + revenuePerShare: 1.414 + returnOnAssets: 0.037219997 + returnOnEquity: 0.11163 + grossProfits: 355598016 + freeCashflow: 106695376 + operatingCashflow: 152451008 + earningsGrowth: 1.18 + revenueGrowth: 0.133 + grossMargins: 0.6172 + ebitdaMargins: 0.30295 + operatingMargins: 0.28568 financialCurrency: AUD symbol: INA.AX language: en-US @@ -153,75 +174,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1771564320 - earningsTimestampEnd: 1771564320 - earningsCallTimestampStart: 1756171800 - earningsCallTimestampEnd: 1756171800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.31 - epsForward: 0.37678 - epsCurrentYear: 0.33635 - priceEpsCurrentYear: 14.746544 - fiftyDayAverageChange: -0.1552 - fiftyDayAverageChangePercent: -0.030340945 - twoHundredDayAverageChange: -0.49370003 - twoHundredDayAverageChangePercent: -0.0905257 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.7 - Hold - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 1339545600000 - regularMarketChange: -0.03999996 - regularMarketDayRange: 4.92 - 5.01 + regularMarketChange: 0.03000021 + fulldayChange: 0.03000021 + fulldayChangePercent: 0.83333915 + regularMarketDayRange: 3.57 - 3.65 fullExchangeName: ASX - averageDailyVolume3Month: 779633 - fiftyTwoWeekLowChange: 0.17999983 - fiftyTwoWeekLowChangePercent: 0.037656866 - fiftyTwoWeekRange: 4.78 - 6.24 - fiftyTwoWeekHighChange: -1.2799997 - fiftyTwoWeekHighChangePercent: -0.20512816 - fiftyTwoWeekChangePercent: -10.144925 - corporateActions: [] - regularMarketTime: 1769145017 + averageDailyVolume3Month: 1232523 + fiftyTwoWeekLowChange: 0.1400001 + fiftyTwoWeekLowChangePercent: 0.040114645 + fiftyTwoWeekRange: 3.49 - 5.875 + fiftyTwoWeekHighChange: -2.245 + fiftyTwoWeekHighChangePercent: -0.38212764 + fiftyTwoWeekChangePercent: -35.409252 + earningsTimestamp: 1787638320 + earningsTimestampStart: 1787638320 + earningsTimestampEnd: 1787638320 + earningsCallTimestampStart: 1787695200 + earningsCallTimestampEnd: 1787695200 + isEarningsDateEstimate: false exchange: ASX messageBoardId: finmb_23720756 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.7999992 - regularMarketPrice: 4.96 + corporateActions: [] + regularMarketTime: 1788415805 + regularMarketChangePercent: 0.83333915 + regularMarketPrice: 3.63 + marketState: PREPRE shortName: INGENIA STAPLED [INA] longName: Ingenia Communities Group + epsTrailingTwelveMonths: 0.45 + epsForward: 0.41154 + epsCurrentYear: 0.37418 + priceEpsCurrentYear: 9.701214 + fiftyDayAverageChange: -0.6115999 + fiftyDayAverageChangePercent: -0.14419085 + twoHundredDayAverageChange: -0.75105 + twoHundredDayAverageChangePercent: -0.1714315 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 5.010000228881836 - dayLow: 4.920000076293945 + dayHigh: 3.6500000953674316 + dayLow: 3.569999933242798 exchange: ASX - fiftyDayAverage: 5.126000003814697 - lastPrice: 4.960000038146973 - lastVolume: 876283 - marketCap: 2021613009.9480677 - open: 5.0 - previousClose: 5.0 + fiftyDayAverage: 4.2416000127792355 + lastPrice: 3.630000114440918 + lastVolume: 1296248 + marketCap: 1479527298.594203 + open: 3.5999999046325684 + previousClose: 3.5999999046325684 quoteType: EQUITY - regularMarketPreviousClose: 5.0 + regularMarketPreviousClose: 3.5999999046325684 shares: 407583265 - tenDayAverageVolume: 644674 - threeMonthAverageVolume: 774647 + tenDayAverageVolume: 2231322 + threeMonthAverageVolume: 1232659 timezone: Australia/Sydney - twoHundredDayAverage: 5.45504998922348 - yearChange: -0.11111109212118021 - yearHigh: 6.239999771118164 - yearLow: 4.78000020980835 + twoHundredDayAverage: 4.388250002861023 + yearChange: -0.35523977963517467 + yearHigh: 5.875 + yearLow: 3.490000009536743 calendar: - Ex-Dividend Date: 2025-08-29 + Ex-Dividend Date: 2026-08-28 Earnings Date: - - '2026-02-20T00:00:00' + - '2026-08-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/INCY/INCY.actions.yaml b/Stock/INCY/INCY.actions.yaml index c6cd75b6b9c170f3204df32f98affcdcd3118387..e55e3a3e919a254c92cdbbbe6ec5fd03b489bb0b 100644 --- a/Stock/INCY/INCY.actions.yaml +++ b/Stock/INCY/INCY.actions.yaml @@ -1,6 +1,4 @@ - Date: '1997-11-10T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2000-09-01T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/INCY/INCY.minutes.valid.parquet b/Stock/INCY/INCY.minutes.valid.parquet index a0921e62fa00565166ed98bca5489c31129a9f96..a61bdfa0b50442f7eef207442f0b978680f60eb2 100644 --- a/Stock/INCY/INCY.minutes.valid.parquet +++ b/Stock/INCY/INCY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:35e0a466666402e864a6535f88ca1e34ed48c5d94154418370906bf583aa7a30 -size 2171770 +oid sha256:b9db0800c72b10d0be3b62a3f8e7e2fd7df103c0dab78b480f8bbe9df028df92 +size 2176678 diff --git a/Stock/INCY/INCY.splits.yaml b/Stock/INCY/INCY.splits.yaml index e99d9bbf64d8240727d9b6ec7ab08c75b7994462..2d906a20432ddad78cd6a29bc71f680399174e1f 100644 --- a/Stock/INCY/INCY.splits.yaml +++ b/Stock/INCY/INCY.splits.yaml @@ -1,2 +1,2 @@ -'1997-11-10T00:00:00-05:00': 2.0 -'2000-09-01T00:00:00-04:00': 2.0 +'1997-11-10T09:30:00-05:00': 2.0 +'2000-09-01T09:30:00-04:00': 2.0 diff --git a/Stock/INCY/INCY.ticker.yaml b/Stock/INCY/INCY.ticker.yaml index 2883e9e4b99ff4ce4c1f18edf952dfd8912007eb..21fb1eb96d5b6587f62fbb5648816cb79b1c0d81 100644 --- a/Stock/INCY/INCY.ticker.yaml +++ b/Stock/INCY/INCY.ticker.yaml @@ -14,63 +14,80 @@ info: sectorDisp: Healthcare longBusinessSummary: Incyte Corporation, a biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutics in the United - States, Europe, Canada, and Japan. The company offers JAKAFI (ruxolitinib) for - the treatment of intermediate or high-risk myelofibrosis, polycythemia vera, and - steroid-refractory acute graft-versus-host disease; MONJUVI (tafasitamab-cxix)/MINJUVI - (tafasitamab) for treating relapsed or refractory diffuse large B-cell lymphoma; - PEMAZYRE (pemigatinib), a selective fibroblast growth factor receptor kinase inhibitor - for the treatment of unresectable biliary tract cancer, metastatic cholangiocarcinoma, - and myeloid/lymphoid neoplasms; ICLUSIG (ponatinib), a kinase inhibitor to treat - chronic myeloid leukemia and Philadelphia-chromosome positive acute lymphoblastic - leukemia; ZYNYZ (retifanlimab-dlwr) to treat adults with metastatic or recurrent - locally advanced Merkel cell carcinoma; and NIKTIMVO (axatilimab-csfr) for treating - chronic graft-versus-host disease, as well as OPZELURA (ruxolitinib) cream for - treating atopic dermatitis. Its clinical stage products include INCB123667 (CDK2) - for ovarian cancer; INCB161734 (KRASG12D) for cancers; INCA33890 (TGFßR2xPD-1) - for solid tumors; Ruxolitinib cream for mild to moderate hidradenitis suppurativa - (HS); Povorcitinib for HS, nonsegmental vitiligo, prurigo nodularis, and asthma - and chronic spontaneous urticaria; INCB000262 (MRGPRX2) and INCB000547 (MRGPRX4) - for systemic immune and neuro-immune disorders; INCA034460 (anti-CD122) for vitiligo; - and Zilurgisertib (ALK2) for fibrodysplasia ossificans progressive. It has collaboration - with Genesis Therapeutics, Inc. The company sells its products to specialty and - retail pharmacies, hospital pharmacies, and specialty distributors and wholesalers. - The company was formerly known as Incyte Genomics Inc and changed its name to - Incyte Corporation in March 2003. Incyte Corporation was incorporated in 1991 - and is headquartered in Wilmington, Delaware. - fullTimeEmployees: 2617 + States, Europe, Canada, and Japan. The company offers JAKAFI for the treatment + of myelofibrosis (MF), polycythemia vera, and steroid-refractory acute graft-versus-host + disease; ICLUSIG, a kinase inhibitor to treat chronic myeloid leukemia and Philadelphia-chromosome + positive acute lymphoblastic leukemia; MONJUVI/ MINJUVI for the treatment of diffuse + large B-cell lymphoma and Follicular Lymphoma; NIKTIMVO for the treatment of chronic + graft-versus-host disease. It also provides INCA033989 for the treatment of essential + thrombocythemia and MF; INCA035784 for the treatment of anti-mutant calreticulin + and myeloproliferative neoplasms (MPNs); INCB160058 for the treatment of MPNs; + PEMAZYRE, a selective fibroblast growth factor receptor kinase inhibitor for the + treatment of unresectable biliary tract cancer, metastatic cholangiocarcinoma, + and myeloid/lymphoid neoplasms; ZYNYZ to treat adults with metastatic or recurrent + locally advanced Merkel cell carcinoma. The company's clinical stage products + include INCB123667 for ovarian cancer; INCB161734 for solid tumors; INCA33890 + for cancers; Ruxolitinib cream for atopic dermatitis, hidradenitis suppurativa + (HS), and prurigo nodularis; Povorcitinib for HS, nonsegmental vitiligo, prurigo + nodularis, and asthma; and INCB00928 for the treatment of fibrodysplasia ossificans + progressive. It has collaboration and license agreement with Novartis, Lilly, + and Syndax. The company sells its products to specialty and retail pharmacies, + hospital pharmacies, and distributors. The company was formerly known as Incyte + Genomics Inc and changed its name to Incyte Corporation in March 2003. Incyte + Corporation was incorporated in 1991 and is headquartered in Wilmington, Delaware. + fullTimeEmployees: 2844 companyOfficers: + - maxAge: 1 + name: Mr. William J. Meury + age: 57 + title: CEO & Director + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 2002297 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Dr. Pablo J. Cagnoni M.D., Ph.D. age: 62 - title: President and Head of Research & Development + title: President and Global Head of R&D yearBorn: 1963 - fiscalYear: 2024 - totalPay: 2036046 + fiscalYear: 2025 + totalPay: 2071424 exercisedValue: 0 - unexercisedValue: 113515 + unexercisedValue: 1875257 + - maxAge: 1 + name: Mr. Thomas Tray + age: 47 + title: Principal Financial Officer, VP of Finance & Chief Accounting Officer + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 529848 + exercisedValue: 11762 + unexercisedValue: 1047170 - maxAge: 1 name: Dr. Steven H. Stein M.D. age: 58 - title: Executive VP & Chief Medical Officer + title: Executive VP, Head of Late-stage Development & Chief Medical Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1559264 - exercisedValue: 0 - unexercisedValue: 162772 + fiscalYear: 2025 + totalPay: 1566905 + exercisedValue: 47945 + unexercisedValue: 4727978 - maxAge: 1 - name: Mr. William Meury - age: 57 - title: CEO, President & Director - yearBorn: 1968 - fiscalYear: 2024 + name: Mr. Mohamed Khairie Issa + age: 42 + title: Executive Vice President & Head of U.S. Commercial + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 2271681 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thomas Tray - age: 48 - title: Principal Financial Officer, VP of Finance & Chief Accounting Officer - yearBorn: 1977 - fiscalYear: 2024 + name: Mr. Suketu P. Upadhyay + age: 56 + title: Executive VP & CFO + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,142 +95,137 @@ info: age: 61 title: Executive VP & Head of Global Technical Operations yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alexis Smith - title: Vice President & Head of Investor Relations - fiscalYear: 2024 + title: VP & Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard A. Hoffman J.D., M.B.A. - title: Executive VP & General Counsel - fiscalYear: 2024 + age: 63 + title: Executive VP, General Counsel & Secretary + yearBorn: 1962 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Pamela M. Murphy age: 74 - title: Vice President of Investor Relations & Corporate Communications + title: VP of Investor Relations & Corporate Communications yearBorn: 1951 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Soni K. Basi Ph.D. - title: Executive VP & Chief Human Resources Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James H. Lee M.D., Ph.D. - title: Group VP, Head of Inflammation & AutoImmunity Group - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 8 - boardRisk: 3 - compensationRisk: 8 + auditRisk: 10 + boardRisk: 4 + compensationRisk: 9 shareHolderRightsRisk: 6 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.incyte.com/phoenix.zhtml?c=69764&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 105.06 - open: 104.34 - dayLow: 100.07 - dayHigh: 104.7 - regularMarketPreviousClose: 105.06 - regularMarketOpen: 104.34 - regularMarketDayLow: 100.07 - regularMarketDayHigh: 104.7 + previousClose: 128.83 + open: 129.67 + dayLow: 126.2001 + dayHigh: 130.0 + regularMarketPreviousClose: 128.83 + regularMarketOpen: 129.67 + regularMarketDayLow: 126.2001 + regularMarketDayHigh: 130.0 payoutRatio: 0.0 - beta: 0.82 - trailingPE: 17.28644 - forwardPE: 13.281712 - volume: 1998073 - regularMarketVolume: 1998073 - averageVolume: 2342319 - averageVolume10days: 1816330 - averageDailyVolume10Day: 1816330 - bid: 95.05 - ask: 108.76 - bidSize: 2 - askSize: 2 - marketCap: 20022951936 - fiftyTwoWeekLow: 53.56 - fiftyTwoWeekHigh: 112.29 + beta: 0.769 + trailingPE: 16.266243 + forwardPE: 14.2830305 + volume: 486511 + regularMarketVolume: 486511 + averageVolume: 1825395 + averageVolume10days: 1225090 + averageDailyVolume10Day: 1225090 + bid: 127.15 + ask: 137.11 + bidSize: 35 + askSize: 1 + marketCap: 25882474496 + nonDilutedMarketCap: 25343299182 + fiftyTwoWeekLow: 81.09 + fiftyTwoWeekHigh: 132.6 allTimeHigh: 153.15 allTimeLow: 1.65625 - priceToSalesTrailing12Months: 4.1600904 - fiftyDayAverage: 102.295 - twoHundredDayAverage: 82.2361 + fulldayPrice: 127.69 + fulldayChange: -1.1399994 + fulldayChangePercent: -0.88488656 + priceToSalesTrailing12Months: 4.44752 + fiftyDayAverage: 120.0318 + twoHundredDayAverage: 104.4881 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 17134399488 - profitMargins: 0.24695 - floatShares: 164310323 - sharesOutstanding: 196322703 - sharesShort: 10539631 - sharesShortPriorMonth: 9149380 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0537 - heldPercentInsiders: 0.01894 - heldPercentInstitutions: 1.05919 - shortRatio: 5.03 - shortPercentOfFloat: 0.0757 - impliedSharesOutstanding: 196322703 - bookValue: 23.715 - priceToBook: 4.3006535 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.984 - netIncomeToCommon: 1188583040 - trailingEps: 5.9 - forwardEps: 7.67898 + enterpriseValue: 21616076800 + profitMargins: 0.27706 + floatShares: 170738392 + sharesOutstanding: 202697746 + sharesShort: 9389500 + sharesShortPriorMonth: 10512123 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0463 + heldPercentInsiders: 0.01832 + heldPercentInstitutions: 1.03593 + shortRatio: 5.22 + shortPercentOfFloat: 0.079 + impliedSharesOutstanding: 202697746 + bookValue: 31.568 + priceToBook: 4.044919 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.446 + netIncomeToCommon: 1612382976 + trailingEps: 7.85 + forwardEps: 8.93998 + pegRatio: 10.74 lastSplitFactor: '2:1' lastSplitDate: 967766400 - enterpriseToRevenue: 3.56 - enterpriseToEbitda: 12.939 - 52WeekChange: 0.40404737 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.714 + enterpriseToEbitda: 11.129 + 52WeekChange: 0.5078417 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 101.99 - targetHighPrice: 130.0 - targetLowPrice: 70.0 - targetMeanPrice: 102.33333 - targetMedianPrice: 103.0 - recommendationMean: 2.36 + currentPrice: 127.69 + targetHighPrice: 155.0 + targetLowPrice: 86.0 + targetMeanPrice: 127.125 + targetMedianPrice: 127.5 + recommendationMean: 2.28571 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 2929819904 - totalCashPerShare: 14.923 - ebitda: 1324280064 - totalDebt: 41267000 - quickRatio: 2.858 - currentRatio: 3.195 - totalRevenue: 4813105152 - debtToEquity: 0.887 - revenuePerShare: 24.793 - returnOnAssets: 0.13537 - returnOnEquity: 0.30389 - grossProfits: 2718851072 - freeCashflow: 531249760 - operatingCashflow: 1251415040 - earningsGrowth: 2.907 - revenueGrowth: 0.2 - grossMargins: 0.56488997 - ebitdaMargins: 0.27514 - operatingMargins: 0.31633 + numberOfAnalystOpinions: 24 + totalCash: 4535739904 + totalCashPerShare: 22.377 + ebitda: 1942312960 + totalDebt: 38267000 + quickRatio: 4.314 + currentRatio: 4.593 + totalRevenue: 5819530240 + debtToEquity: 0.603 + revenuePerShare: 29.361 + returnOnAssets: 0.16832 + returnOnEquity: 0.30667 + grossProfits: 3239065088 + freeCashflow: 1180664576 + operatingCashflow: 1979703040 + earningsGrowth: 0.377 + revenueGrowth: 0.377 + grossMargins: 0.55659 + ebitdaMargins: 0.33376 + operatingMargins: 0.41899 financialCurrency: USD symbol: INCY language: en-US @@ -222,83 +234,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1761654600 - earningsTimestampStart: 1761654600 - earningsTimestampEnd: 1761654600 - earningsCallTimestampStart: 1761652800 - earningsCallTimestampEnd: 1761652800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.9 - epsForward: 7.67898 - epsCurrentYear: 6.75132 - priceEpsCurrentYear: 15.106675 - fiftyDayAverageChange: -0.3050003 - fiftyDayAverageChangePercent: -0.002981576 - twoHundredDayAverageChange: 19.753899 - twoHundredDayAverageChangePercent: 0.24020958 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 752423400000 - postMarketChangePercent: 0.8530275 - postMarketPrice: 102.86 - postMarketChange: 0.87000275 - regularMarketChange: -3.0699997 - regularMarketDayRange: 100.07 - 104.7 + regularMarketChange: -1.1399994 + regularMarketDayRange: 126.2001 - 130.0 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2342319 - fiftyTwoWeekLowChange: 48.429996 - fiftyTwoWeekLowChangePercent: 0.90421945 - fiftyTwoWeekRange: 53.56 - 112.29 - fiftyTwoWeekHighChange: -10.300003 - fiftyTwoWeekHighChangePercent: -0.0917268 - fiftyTwoWeekChangePercent: 40.404736 + averageDailyVolume3Month: 1825395 corporateActions: [] - postMarketTime: 1769215756 - regularMarketTime: 1769202002 + shortName: Incyte Corporation + longName: Incyte Corporation + fiftyTwoWeekLowChange: 46.600006 + fiftyTwoWeekLowChangePercent: 0.5746702 + fiftyTwoWeekRange: 81.09 - 132.6 + fiftyTwoWeekHighChange: -4.9100037 + fiftyTwoWeekHighChangePercent: -0.037028685 + fiftyTwoWeekChangePercent: 50.784172 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1785240000 + earningsCallTimestampEnd: 1785240000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 7.85 + epsForward: 8.93998 + epsCurrentYear: 3.47935 + priceEpsCurrentYear: 36.699383 + fiftyDayAverageChange: 7.658203 + fiftyDayAverageChangePercent: 0.06380145 + twoHundredDayAverageChange: 23.201904 + twoHundredDayAverageChangePercent: 0.22205308 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + regularMarketTime: 1788464219 exchange: NMS messageBoardId: finmb_332954 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.9221394 - regularMarketPrice: 101.99 - shortName: Incyte Corporation - longName: Incyte Corporation + regularMarketChangePercent: -0.88488656 + regularMarketPrice: 127.69 + marketState: REGULAR displayName: Incyte - trailingPegRatio: 0.1326 + trailingPegRatio: 10.7379 fast_info: currency: USD - dayHigh: 104.69999694824219 - dayLow: 100.06999969482422 + dayHigh: 130.0 + dayLow: 126.20010375976562 exchange: NMS - fiftyDayAverage: 102.29500015258789 - lastPrice: 101.98999786376953 - lastVolume: 2360800 - marketCap: 20022952059.57946 - open: 104.33999633789062 - previousClose: 103.87 + fiftyDayAverage: 120.03179992675781 + lastPrice: 127.69000244140625 + lastVolume: 486511 + marketCap: 25882475681.607544 + open: 129.6699981689453 + previousClose: 128.35 quoteType: EQUITY - regularMarketPreviousClose: 105.05999755859375 - shares: 196322703 - tenDayAverageVolume: 1816330 - threeMonthAverageVolume: 2340614 + regularMarketPreviousClose: 128.8300018310547 + shares: 202697746 + tenDayAverageVolume: 1225090 + threeMonthAverageVolume: 1832340 timezone: America/New_York - twoHundredDayAverage: 82.23609991073609 - yearChange: 0.4040473392171258 - yearHigh: 112.29000091552734 - yearLow: 53.560001373291016 + twoHundredDayAverage: 104.4881000137329 + yearChange: 0.5078417386446681 + yearHigh: 132.60000610351562 + yearLow: 81.08999633789062 calendar: Earnings Date: - - '2025-10-28T00:00:00' - Earnings High: 2.16 - Earnings Low: 1.54 - Earnings Average: 1.89542 - Revenue High: 1427000000 - Revenue Low: 1300000000 - Revenue Average: 1354251190 + - '2026-10-27T00:00:00' + Earnings High: -2.34 + Earnings Low: -4.16 + Earnings Average: -3.47198 + Revenue High: 1512000000 + Revenue Low: 1447400000 + Revenue Average: 1474708260 diff --git a/Stock/INDIGO.NS/INDIGO.NS.actions.yaml b/Stock/INDIGO.NS/INDIGO.NS.actions.yaml index 22f314a3063233b217c3ecf28a0c97764cef54b8..0fd220c3fe6cc48139613740ed2a88cdcc6e87dd 100644 --- a/Stock/INDIGO.NS/INDIGO.NS.actions.yaml +++ b/Stock/INDIGO.NS/INDIGO.NS.actions.yaml @@ -1,15 +1,10 @@ - Date: '2016-09-12T00:00:00+05:30' Dividends: 15.0 - Stock Splits: 0.0 - Date: '2017-08-18T00:00:00+05:30' Dividends: 34.0 - Stock Splits: 0.0 - Date: '2018-08-02T00:00:00+05:30' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2019-08-19T00:00:00+05:30' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2025-08-13T00:00:00+05:30' Dividends: 10.0 - Stock Splits: 0.0 diff --git a/Stock/INDIGO.NS/INDIGO.NS.dividends.yaml b/Stock/INDIGO.NS/INDIGO.NS.dividends.yaml index 4a47cf709fc5c4e30cdfee8ba5c30a7ed2affbc1..4d32d373884b25087aa6de853ecce6256e7afd58 100644 --- a/Stock/INDIGO.NS/INDIGO.NS.dividends.yaml +++ b/Stock/INDIGO.NS/INDIGO.NS.dividends.yaml @@ -1,5 +1,5 @@ -'2016-09-12T00:00:00+05:30': 15.0 -'2017-08-18T00:00:00+05:30': 34.0 -'2018-08-02T00:00:00+05:30': 6.0 -'2019-08-19T00:00:00+05:30': 5.0 -'2025-08-13T00:00:00+05:30': 10.0 +'2016-09-12T09:15:00+05:30': 15.0 +'2017-08-18T09:15:00+05:30': 34.0 +'2018-08-02T09:15:00+05:30': 6.0 +'2019-08-19T09:15:00+05:30': 5.0 +'2025-08-13T09:15:00+05:30': 10.0 diff --git a/Stock/INDIGO.NS/INDIGO.NS.hours.valid.parquet b/Stock/INDIGO.NS/INDIGO.NS.hours.valid.parquet index 02f33db899d5d6f6f34386211b7a4e0cbc5b7ecb..0e47fda5a3c1ac676046d9115b3c2ab961413e1b 100644 --- a/Stock/INDIGO.NS/INDIGO.NS.hours.valid.parquet +++ b/Stock/INDIGO.NS/INDIGO.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:524a759715f27485e5c0ac3a24e9d770edd20d6c088ffe850f313bff2dc15f6a -size 223885 +oid sha256:20e37f2315b0a94148a2e7cae075e4f43fc37487f9480ba0059426fce2d8cff7 +size 224443 diff --git a/Stock/INDIGO.NS/INDIGO.NS.minutes.valid.parquet b/Stock/INDIGO.NS/INDIGO.NS.minutes.valid.parquet index 081c6ada73ab236b642aff16f68fcf49cf2c8c98..3f8aaf497feaff758f18e8c3ca2d7925dd5c7b48 100644 --- a/Stock/INDIGO.NS/INDIGO.NS.minutes.valid.parquet +++ b/Stock/INDIGO.NS/INDIGO.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3bf1e72a1cd294857f01def52281ca3a789eac50fdc852321dce15b96e5e5380 -size 1439934 +oid sha256:89ca2b6688943c2443335355e32e6e35bbe6a1f753a72a1cf4c9008f0b39585c +size 1445452 diff --git a/Stock/INDIGO.NS/INDIGO.NS.ticker.yaml b/Stock/INDIGO.NS/INDIGO.NS.ticker.yaml index ba2f540dc952714d668adb3ca5b5d8481061b1c6..ddbf15833712fe40bfc7fa9f3780f44a27977d93 100644 --- a/Stock/INDIGO.NS/INDIGO.NS.ticker.yaml +++ b/Stock/INDIGO.NS/INDIGO.NS.ticker.yaml @@ -27,10 +27,12 @@ info: fullTimeEmployees: 41049 companyOfficers: - maxAge: 1 - name: Mr. Petrus Johannes Theodorus Elbers - age: 55 - title: Chief Executive Officer - yearBorn: 1970 + name: Mr. Rahul Bhatia + age: 65 + title: MD, Promoter & Director + yearBorn: 1960 + fiscalYear: 2022 + totalPay: 900000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,36 +40,43 @@ info: age: 50 title: Chief Financial Officer yearBorn: 1975 + fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Isidro Pablo Porqueras Orea title: Chief Operating Officer + fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Neetan Chopra title: Chief Digital & Information Officer + fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Richa Chhabra title: Director of Investor Relations + fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Saguna Vaid title: General Counsel + fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Neerja Sharma title: Company Secretary, Chief Compliance Officer & SVP of Regulatory Compliance + fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vinay Malhotra title: Head of Global Sales + fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,6 +84,7 @@ info: age: 52 title: Group Chief Human Resources Officer yearBorn: 1973 + fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,6 +92,7 @@ info: age: 65 title: Chief Aircraft Acquisition & Financing Officer yearBorn: 1960 + fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 @@ -89,77 +100,79 @@ info: compensationRisk: 6 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 + governanceEpochDate: 1775001600 + compensationAsOfEpochDate: 1672444800 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 4909.0 - open: 4878.0 - dayLow: 4686.5 - dayHigh: 4878.0 - regularMarketPreviousClose: 4909.0 - regularMarketOpen: 4878.0 - regularMarketDayLow: 4686.5 - regularMarketDayHigh: 4878.0 + previousClose: 5020.0 + open: 5035.0 + dayLow: 4925.0 + dayHigh: 5047.0 + regularMarketPreviousClose: 5020.0 + regularMarketOpen: 5035.0 + regularMarketDayLow: 4925.0 + regularMarketDayHigh: 5047.0 dividendRate: 10.0 - dividendYield: 0.21 + dividendYield: 0.24 exDividendDate: 1755043200 payoutRatio: 0.1205 - beta: 0.696 - trailingPE: 56.81763 - forwardPE: 23.150494 - volume: 3668247 - regularMarketVolume: 3668247 - averageVolume: 2002772 - averageVolume10days: 1523736 - averageDailyVolume10Day: 1523736 + beta: 0.606 + forwardPE: 21.409983 + volume: 801477 + regularMarketVolume: 801477 + averageVolume: 959430 + averageVolume10days: 640376 + averageDailyVolume10Day: 640376 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 1818717847552 - fiftyTwoWeekLow: 4056.4 - fiftyTwoWeekHigh: 6232.5 + marketCap: 1925599592448 + nonDilutedMarketCap: 1953439648044 + fiftyTwoWeekLow: 3895.2 + fiftyTwoWeekHigh: 5970.0 allTimeHigh: 6232.5 allTimeLow: 691.0 - priceToSalesTrailing12Months: 2.1478703 - fiftyDayAverage: 5190.33 - twoHundredDayAverage: 5557.105 + fulldayPrice: 4980.0 + priceToSalesTrailing12Months: 2.2740955 + fiftyDayAverage: 5256.612 + twoHundredDayAverage: 4831.975 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 2070793027584 + enterpriseValue: 1868310380544 profitMargins: 0.03793 - floatShares: 209782337 - sharesOutstanding: 386591098 - heldPercentInsiders: 0.43427 - heldPercentInstitutions: 0.40785 - impliedSharesOutstanding: 386591098 - bookValue: 223.364 - priceToBook: 21.062033 + floatShares: 214356271 + sharesOutstanding: 386666597 + heldPercentInsiders: 0.41576 + heldPercentInstitutions: 0.44324002 + impliedSharesOutstanding: 386666597 + bookValue: 180.312 + priceToBook: 27.618795 lastFiscalYearEnd: 1743379200 nextFiscalYearEnd: 1774915200 mostRecentQuarter: 1767139200 earningsQuarterlyGrowth: -0.775 netIncomeToCommon: 32118999040 - trailingEps: 82.8 - forwardEps: 203.2138 - enterpriseToRevenue: 2.446 - enterpriseToEbitda: 18.197 - 52WeekChange: 0.12662399 - SandP52WeekChange: 0.15024745 + trailingEps: -124.5 + forwardEps: 232.60178 + enterpriseToRevenue: 2.206 + enterpriseToEbitda: 16.418 + 52WeekChange: -0.11852503 + SandP52WeekChange: 0.17909956 lastDividendValue: 10.0 lastDividendDate: 1755043200 quoteType: EQUITY - currentPrice: 4704.5 - targetHighPrice: 6600.0 + currentPrice: 4980.0 + targetHighPrice: 6580.0 targetLowPrice: 4050.0 - targetMeanPrice: 5781.84 - targetMedianPrice: 5900.0 - recommendationMean: 1.52 - recommendationKey: buy - numberOfAnalystOpinions: 25 + targetMeanPrice: 5615.75 + targetMedianPrice: 5715.0 + recommendationMean: 1.5 + recommendationKey: strong_buy + numberOfAnalystOpinions: 24 totalCash: 496290988032 totalCashPerShare: 1283.605 ebitda: 113799249920 @@ -181,8 +194,36 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769162400 + regularMarketChange: -40.0 + fulldayChange: -40.0 + fulldayChangePercent: -0.7968128 + regularMarketDayRange: 4925.0 - 5047.0 + fullExchangeName: NSE + averageDailyVolume3Month: 959430 + fiftyTwoWeekLowChange: 1084.8 + fiftyTwoWeekLowChangePercent: 0.27849662 + fiftyTwoWeekRange: 3895.2 - 5970.0 + fiftyTwoWeekHighChange: -990.0 + fiftyTwoWeekHighChangePercent: -0.16582915 + fiftyTwoWeekChangePercent: -11.852503 + earningsTimestamp: 1784800800 + earningsTimestampStart: 1793700000 + earningsTimestampEnd: 1793700000 + earningsCallTimestampStart: 1784806200 + earningsCallTimestampEnd: 1784806200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -124.5 + epsForward: 232.60178 + epsCurrentYear: 78.962 + priceEpsCurrentYear: 63.068314 + fiftyDayAverageChange: -276.61182 + fiftyDayAverageChangePercent: -0.052621692 + twoHundredDayAverageChange: 148.0249 + twoHundredDayAverageChangePercent: 0.03063445 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false exchange: NSI messageBoardId: finmb_8285079 exchangeTimezoneName: Asia/Kolkata @@ -190,70 +231,44 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - marketState: CLOSED - shortName: INTERGLOBE AVIATION LTD - longName: InterGlobe Aviation Limited + corporateActions: [] + regularMarketTime: 1788428701 + regularMarketChangePercent: -0.7968128 + regularMarketPrice: 4980.0 hasPrePostMarketData: false firstTradeDateMilliseconds: 1447127100000 - regularMarketChangePercent: -4.1658177 - regularMarketPrice: 4704.5 - regularMarketChange: -204.5 - regularMarketDayRange: 4686.5 - 4878.0 - fullExchangeName: NSE - averageDailyVolume3Month: 2002772 - fiftyTwoWeekLowChange: 648.1001 - fiftyTwoWeekLowChangePercent: 0.15977225 - fiftyTwoWeekRange: 4056.4 - 6232.5 - fiftyTwoWeekHighChange: -1528.0 - fiftyTwoWeekHighChangePercent: -0.24516647 - fiftyTwoWeekChangePercent: 12.662399 - earningsTimestamp: 1769076000 - earningsTimestampStart: 1769076000 - earningsTimestampEnd: 1769076000 - earningsCallTimestampStart: 1769081400 - earningsCallTimestampEnd: 1769081400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 82.8 - epsForward: 203.2138 - epsCurrentYear: 113.40936 - priceEpsCurrentYear: 41.482464 - fiftyDayAverageChange: -485.83008 - fiftyDayAverageChangePercent: -0.093602926 - twoHundredDayAverageChange: -852.605 - twoHundredDayAverageChangePercent: -0.15342611 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false + shortName: INTERGLOBE AVIATION LTD + longName: InterGlobe Aviation Limited + marketState: PREPRE trailingPegRatio: null fast_info: currency: INR - dayHigh: 4878.0 - dayLow: 4686.5 + dayHigh: 5047.0 + dayLow: 4925.0 exchange: NSI - fiftyDayAverage: 5190.33 - lastPrice: 4704.5 - lastVolume: 3668328 - marketCap: 1818717820541.0 - open: 4878.0 - previousClose: 4909.0 + fiftyDayAverage: 5252.665308115434 + lastPrice: 4980.0 + lastVolume: 801477 + marketCap: 1925599653060.0 + open: 5035.0 + previousClose: 5020.0 quoteType: EQUITY - regularMarketPreviousClose: 4909.0 - shares: 386591098 - tenDayAverageVolume: 1371362 - threeMonthAverageVolume: 1889912 + regularMarketPreviousClose: 5020.0 + shares: 386666597 + tenDayAverageVolume: 682455 + threeMonthAverageVolume: 942500 timezone: Asia/Kolkata - twoHundredDayAverage: 5544.056750488281 - yearChange: 0.1266239597677064 - yearHigh: 6232.5 - yearLow: 4056.39990234375 + twoHundredDayAverage: 4876.369701655224 + yearChange: .nan + yearHigh: 5970.0 + yearLow: 3895.199951171875 calendar: Ex-Dividend Date: 2025-08-13 Earnings Date: - - '2026-01-22T00:00:00' - Earnings High: 57.32 - Earnings Low: 20.36845 - Earnings Average: 36.67282 - Revenue High: 237200000000 - Revenue Low: 237200000000 - Revenue Average: 237200000000 + - '2026-11-03T00:00:00' + Earnings High: 17.2 + Earnings Low: 17.2 + Earnings Average: 17.2 + Revenue High: 234300000000 + Revenue Low: 234300000000 + Revenue Average: 234300000000 diff --git a/Stock/INDU-C.ST/INDU-C.ST.actions.yaml b/Stock/INDU-C.ST/INDU-C.ST.actions.yaml index b6a1b768aa15baa426ab4b9149249f298725c481..1c5eb58f8f06c2c22a88e8fac419991f40239895 100644 --- a/Stock/INDU-C.ST/INDU-C.ST.actions.yaml +++ b/Stock/INDU-C.ST/INDU-C.ST.actions.yaml @@ -76,3 +76,6 @@ - Date: '2025-04-11T00:00:00+02:00' Dividends: 8.25 Stock Splits: 0.0 +- Date: '2026-04-14T00:00:00+02:00' + Dividends: 8.75 + Stock Splits: 0.0 diff --git a/Stock/INDU-C.ST/INDU-C.ST.dividends.yaml b/Stock/INDU-C.ST/INDU-C.ST.dividends.yaml index 3323ef2b522074629da38679e2c6337677123cd5..9ddf469f5fa7b60e46df9fb9cbf8fa102b0655ad 100644 --- a/Stock/INDU-C.ST/INDU-C.ST.dividends.yaml +++ b/Stock/INDU-C.ST/INDU-C.ST.dividends.yaml @@ -1,25 +1,26 @@ -'2000-05-08T00:00:00+02:00': 3.1 -'2001-05-04T00:00:00+02:00': 4.2 -'2002-04-18T00:00:00+02:00': 4.175 -'2003-04-03T00:00:00+02:00': 2.9 -'2004-03-30T00:00:00+02:00': 2.75 -'2005-04-21T00:00:00+02:00': 3.0 -'2006-05-09T00:00:00+02:00': 3.5 -'2007-03-28T00:00:00+02:00': 4.5 -'2008-04-16T00:00:00+02:00': 5.0 -'2009-05-11T00:00:00+02:00': 4.5 -'2010-05-06T00:00:00+02:00': 3.0 -'2011-05-06T00:00:00+02:00': 4.0 -'2012-05-07T00:00:00+02:00': 4.5 -'2013-05-08T00:00:00+02:00': 5.0 -'2014-05-07T00:00:00+02:00': 5.5 -'2015-05-07T00:00:00+02:00': 6.25 -'2016-05-10T00:00:00+02:00': 5.0 -'2017-05-10T00:00:00+02:00': 5.25 -'2018-04-18T00:00:00+02:00': 5.5 -'2019-04-18T00:00:00+02:00': 5.75 -'2021-04-22T00:00:00+02:00': 8.25 -'2022-04-22T00:00:00+02:00': 6.75 -'2023-04-18T00:00:00+02:00': 7.25 -'2024-04-12T00:00:00+02:00': 7.75 -'2025-04-11T00:00:00+02:00': 8.25 +'2000-05-08T09:00:00+02:00': 3.1 +'2001-05-04T09:00:00+02:00': 4.2 +'2002-04-18T09:00:00+02:00': 4.175 +'2003-04-03T09:00:00+02:00': 2.9 +'2004-03-30T09:00:00+02:00': 2.75 +'2005-04-21T09:00:00+02:00': 3.0 +'2006-05-09T09:00:00+02:00': 3.5 +'2007-03-28T09:00:00+02:00': 4.5 +'2008-04-16T09:00:00+02:00': 5.0 +'2009-05-11T09:00:00+02:00': 4.5 +'2010-05-06T09:00:00+02:00': 3.0 +'2011-05-06T09:00:00+02:00': 4.0 +'2012-05-07T09:00:00+02:00': 4.5 +'2013-05-08T09:00:00+02:00': 5.0 +'2014-05-07T09:00:00+02:00': 5.5 +'2015-05-07T09:00:00+02:00': 6.25 +'2016-05-10T09:00:00+02:00': 5.0 +'2017-05-10T09:00:00+02:00': 5.25 +'2018-04-18T09:00:00+02:00': 5.5 +'2019-04-18T09:00:00+02:00': 5.75 +'2021-04-22T09:00:00+02:00': 8.25 +'2022-04-22T09:00:00+02:00': 6.75 +'2023-04-18T09:00:00+02:00': 7.25 +'2024-04-12T09:00:00+02:00': 7.75 +'2025-04-11T09:00:00+02:00': 8.25 +'2026-04-14T09:00:00+02:00': 8.75 diff --git a/Stock/INDU-C.ST/INDU-C.ST.minutes.valid.parquet b/Stock/INDU-C.ST/INDU-C.ST.minutes.valid.parquet index 0345d76e8cd5bf3b0e84396aa1fc925e3c7ad3cc..65375d14582dfe920654303bb434d6bced8bc505 100644 --- a/Stock/INDU-C.ST/INDU-C.ST.minutes.valid.parquet +++ b/Stock/INDU-C.ST/INDU-C.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6b00219413d3633fd325bb133627c882d1b8bbd0616ae77e9b82578d90414a1e -size 1103585 +oid sha256:eab25fb4b3b6620528b2b857724a51edfce4e6bf60a3bd97a60b7f19f30349b0 +size 1109081 diff --git a/Stock/INDU-C.ST/INDU-C.ST.splits.yaml b/Stock/INDU-C.ST/INDU-C.ST.splits.yaml index b8fc7b29ff98291abe84379b60fdac89ed69f473..2578a48cb2e2205c5f3c96b738c7bcd5adc08802 100644 --- a/Stock/INDU-C.ST/INDU-C.ST.splits.yaml +++ b/Stock/INDU-C.ST/INDU-C.ST.splits.yaml @@ -1 +1 @@ -'2007-04-25T00:00:00+02:00': 2.0 +'2007-04-25T09:00:00+02:00': 2.0 diff --git a/Stock/INDU-C.ST/INDU-C.ST.ticker.yaml b/Stock/INDU-C.ST/INDU-C.ST.ticker.yaml index b4cff0e438b3da343b28017c91312c124c4bf4f2..be92db7e05b222b5abddddb6aa39d0202c88a00f 100644 --- a/Stock/INDU-C.ST/INDU-C.ST.ticker.yaml +++ b/Stock/INDU-C.ST/INDU-C.ST.ticker.yaml @@ -102,92 +102,96 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 432.8 - open: 433.0 - dayLow: 430.2 - dayHigh: 433.5 - regularMarketPreviousClose: 432.8 - regularMarketOpen: 433.0 - regularMarketDayLow: 430.2 - regularMarketDayHigh: 433.5 - dividendRate: 8.25 - dividendYield: 1.91 - exDividendDate: 1744329600 - payoutRatio: 0.2583 - fiveYearAvgDividendYield: 3.1 - beta: 0.899 - trailingPE: 13.550406 - volume: 242190 - regularMarketVolume: 242190 - averageVolume: 398271 - averageVolume10days: 405252 - averageDailyVolume10Day: 405252 - bid: 432.2 - ask: 432.2 + previousClose: 525.0 + open: 527.0 + dayLow: 526.4 + dayHigh: 535.8 + regularMarketPreviousClose: 525.0 + regularMarketOpen: 527.0 + regularMarketDayLow: 526.4 + regularMarketDayHigh: 535.8 + dividendRate: 8.75 + dividendYield: 1.67 + exDividendDate: 1776124800 + payoutRatio: 0.060100004 + fiveYearAvgDividendYield: 2.25 + beta: 0.942 + trailingPE: 3.6775923 + volume: 255772 + regularMarketVolume: 255772 + averageVolume: 380015 + averageVolume10days: 333362 + averageDailyVolume10Day: 333362 + bid: 535.2 + ask: 535.6 bidSize: 0 askSize: 0 - marketCap: 187016298496 - fiftyTwoWeekLow: 298.8 - fiftyTwoWeekHigh: 441.8 - allTimeHigh: 441.8 + marketCap: 231152402432 + nonDilutedMarketCap: 230541149075 + fiftyTwoWeekLow: 364.0 + fiftyTwoWeekHigh: 566.8 + allTimeHigh: 566.8 allTimeLow: 34.0 - priceToSalesTrailing12Months: 13.239155 - fiftyDayAverage: 409.992 - twoHundredDayAverage: 376.1035 - trailingAnnualDividendRate: 8.25 - trailingAnnualDividendYield: 0.019061923 + fulldayPrice: 535.2 + priceToSalesTrailing12Months: 3.6519275 + fiftyDayAverage: 531.636 + twoHundredDayAverage: 480.454 + trailingAnnualDividendRate: 8.75 + trailingAnnualDividendYield: 0.016666668 currency: SEK tradeable: false - enterpriseValue: 191731941376 - profitMargins: 0.97664 - floatShares: 304048334 - sharesOutstanding: 215278607 - heldPercentInsiders: 0.18412 - heldPercentInstitutions: 0.2919 - impliedSharesOutstanding: 432107899 - bookValue: 399.635 - priceToBook: 1.0829881 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.102 - netIncomeToCommon: 13795999744 - trailingEps: 31.94 + enterpriseValue: 229097029632 + profitMargins: 0.99306 + floatShares: 301754950 + sharesOutstanding: 221268371 + heldPercentInsiders: 0.2718 + heldPercentInstitutions: 0.33033 + impliedSharesOutstanding: 431899108 + bookValue: 519.327 + priceToBook: 1.0305645 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 12.364 + netIncomeToCommon: 62856998912 + trailingEps: 145.53 + pegRatio: 5.47 lastSplitFactor: '2:1' lastSplitDate: 1177459200 - enterpriseToRevenue: 13.573 - enterpriseToEbitda: 13.691 - 52WeekChange: 0.11748004 - SandP52WeekChange: 0.15024745 - lastDividendValue: 8.25 - lastDividendDate: 1744329600 + enterpriseToRevenue: 3.619 + enterpriseToEbitda: 3.626 + 52WeekChange: 0.42469466 + SandP52WeekChange: 0.17909956 + lastDividendValue: 8.75 + lastDividendDate: 1776124800 quoteType: EQUITY - currentPrice: 432.8 - targetHighPrice: 404.0 - targetLowPrice: 334.0 - targetMeanPrice: 369.0 - targetMedianPrice: 369.0 - recommendationKey: none + currentPrice: 535.2 + targetHighPrice: 500.0 + targetLowPrice: 464.0 + targetMeanPrice: 482.0 + targetMedianPrice: 482.0 + recommendationMean: 4.0 + recommendationKey: underperform numberOfAnalystOpinions: 2 - totalCash: 2478000128 - totalCashPerShare: 5.737 - ebitda: 14003749888 - totalDebt: 7283999744 - quickRatio: 1.033 - currentRatio: 1.092 - totalRevenue: 14126000128 - debtToEquity: 4.22 - revenuePerShare: 32.704 - returnOnAssets: 0.04992 - returnOnEquity: 0.082370006 - grossProfits: 14126000128 - freeCashflow: 8516499968 - operatingCashflow: 9217000448 - earningsGrowth: 0.102 - revenueGrowth: 0.103 + totalCash: 3928999936 + totalCashPerShare: 9.097 + ebitda: 63187001344 + totalDebt: 6279000064 + quickRatio: 1.966 + currentRatio: 1.974 + totalRevenue: 63296000000 + debtToEquity: 2.799 + revenuePerShare: 146.54 + returnOnAssets: 0.19579001 + returnOnEquity: 0.32275 + grossProfits: 63296000000 + freeCashflow: 39464251392 + operatingCashflow: 9223999488 + earningsGrowth: 12.356 + revenueGrowth: 11.979 grossMargins: 1.0 - ebitdaMargins: 0.99135 - operatingMargins: 0.99638003 + ebitdaMargins: 0.99828005 + operatingMargins: 0.99878997 financialCurrency: SEK symbol: INDU-C.ST language: en-US @@ -196,68 +200,73 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Industrivärden, AB ser. C - longName: AB Industrivärden (publ) - corporateActions: [] - regularMarketTime: 1769185780 - exchange: STO - messageBoardId: finmb_142742 - exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: se_market - esgPopulated: false - regularMarketChangePercent: 0.0 - regularMarketPrice: 432.8 + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - regularMarketChange: 0.0 - regularMarketDayRange: 430.2 - 433.5 + regularMarketChange: 10.200012 + fulldayChange: 10.200012 + fulldayChangePercent: 1.9428594 + regularMarketDayRange: 526.4 - 535.8 fullExchangeName: Stockholm - averageDailyVolume3Month: 398271 - fiftyTwoWeekLowChange: 134.0 - fiftyTwoWeekLowChangePercent: 0.44846052 - fiftyTwoWeekRange: 298.8 - 441.8 - fiftyTwoWeekHighChange: -9.0 - fiftyTwoWeekHighChangePercent: -0.02037121 - fiftyTwoWeekChangePercent: 11.748004 - earningsTimestampStart: 1760628600 - earningsTimestampEnd: 1760628600 + averageDailyVolume3Month: 380015 + fiftyTwoWeekLowChange: 171.20001 + fiftyTwoWeekLowChangePercent: 0.4703297 + fiftyTwoWeekRange: 364.0 - 566.8 + fiftyTwoWeekHighChange: -31.599976 + fiftyTwoWeekHighChangePercent: -0.055751547 + fiftyTwoWeekChangePercent: 42.469467 + earningsTimestamp: 1791387000 + earningsTimestampStart: 1791387000 + earningsTimestampEnd: 1791387000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 31.94 - fiftyDayAverageChange: 22.807983 - fiftyDayAverageChangePercent: 0.05563031 - twoHundredDayAverageChange: 56.696503 - twoHundredDayAverageChangePercent: 0.15074708 + epsTrailingTwelveMonths: 145.53 + fiftyDayAverageChange: 3.5640259 + fiftyDayAverageChangePercent: 0.006703884 + twoHundredDayAverageChange: 54.746002 + twoHundredDayAverageChangePercent: 0.11394639 sourceInterval: 15 exchangeDataDelayedBy: 0 + averageAnalystRating: 4.0 - Underperform cryptoTradeable: false + regularMarketChangePercent: 1.9428594 + regularMarketPrice: 535.2 + corporateActions: [] + regularMarketTime: 1788449389 + exchange: STO + messageBoardId: finmb_142742 + exchangeTimezoneName: Europe/Stockholm + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: se_market + esgPopulated: false + shortName: Industrivärden, AB ser. C + longName: AB Industrivärden (publ) trailingPegRatio: null fast_info: currency: SEK - dayHigh: 433.5 - dayLow: 430.20001220703125 + dayHigh: 535.7999877929688 + dayLow: 526.4000244140625 exchange: STO - fiftyDayAverage: 408.7460003662109 - lastPrice: 432.79998779296875 - lastVolume: 255697 - marketCap: 187016293412.44537 - open: 433.0 - previousClose: 432.79998779296875 + fiftyDayAverage: 531.6359997558594 + lastPrice: 535.2000122070312 + lastVolume: 255772 + marketCap: 231152407873.8059 + open: 527.0 + previousClose: 525.0 quoteType: EQUITY - regularMarketPreviousClose: 432.79998779296875 - shares: 432107899 - tenDayAverageVolume: 405252 - threeMonthAverageVolume: 395453 + regularMarketPreviousClose: 525.0 + shares: 431899108 + tenDayAverageVolume: 333362 + threeMonthAverageVolume: 382687 timezone: Europe/Stockholm - twoHundredDayAverage: 372.84749923706056 - yearChange: 0.11747999337485657 - yearHigh: 441.79998779296875 - yearLow: 298.79998779296875 + twoHundredDayAverage: 478.271499786377 + yearChange: 0.42469470827679784 + yearHigh: 566.7999877929688 + yearLow: 364.0 calendar: - Ex-Dividend Date: 2025-04-11 - Earnings Date: [] + Ex-Dividend Date: 2026-04-14 + Earnings Date: + - '2026-10-07T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/INF.L/INF.L.actions.yaml b/Stock/INF.L/INF.L.actions.yaml index f22b9fb5c879ed7d1f38f8337850f12985d610bc..ac9eef56fab3481678402695fc39c37437ae50f2 100644 --- a/Stock/INF.L/INF.L.actions.yaml +++ b/Stock/INF.L/INF.L.actions.yaml @@ -1,114 +1,80 @@ - Date: '2004-10-06T00:00:00+01:00' Dividends: 2.5778 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00+01:00' Dividends: 4.9070997 - Stock Splits: 0.0 - Date: '2005-10-05T00:00:00+01:00' Dividends: 2.4858 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00+01:00' Dividends: 5.5239 - Stock Splits: 0.0 - Date: '2006-10-04T00:00:00+01:00' Dividends: 3.0382 - Stock Splits: 0.0 - Date: '2007-04-25T00:00:00+01:00' Dividends: 8.1938 - Stock Splits: 0.0 - Date: '2007-09-05T00:00:00+01:00' Dividends: 5.1557 - Stock Splits: 0.0 - Date: '2008-04-16T00:00:00+01:00' Dividends: 10.403399 - Stock Splits: 0.0 - Date: '2008-08-20T00:00:00+01:00' Dividends: 5.6159997 - Stock Splits: 0.0 - Date: '2009-05-13T00:00:00+01:00' Dividends: 3.5905998 - Stock Splits: 0.0 - Date: '2009-08-19T00:00:00+01:00' Dividends: 3.3144002 - Stock Splits: 0.0 - Date: '2010-04-14T00:00:00+01:00' Dividends: 7.2272005 - Stock Splits: 0.0 - Date: '2010-08-18T00:00:00+01:00' Dividends: 4.143 - Stock Splits: 0.0 - Date: '2011-04-21T00:00:00+01:00' Dividends: 8.7462 - Stock Splits: 0.0 - Date: '2011-08-17T00:00:00+01:00' Dividends: 4.6033 - Stock Splits: 0.0 - Date: '2012-04-25T00:00:00+01:00' Dividends: 10.8638 - Stock Splits: 0.0 - Date: '2012-08-15T00:00:00+01:00' Dividends: 5.5239 - Stock Splits: 0.0 - Date: '2013-04-24T00:00:00+01:00' Dividends: 11.508201 - Stock Splits: 0.0 - Date: '2013-08-14T00:00:00+01:00' Dividends: 5.8922 - Stock Splits: 0.0 - Date: '2014-04-30T00:00:00+01:00' Dividends: 11.508201 - Stock Splits: 0.0 - Date: '2014-08-13T00:00:00+01:00' Dividends: 5.8922 - Stock Splits: 0.0 - Date: '2015-04-30T00:00:00+01:00' Dividends: 11.876499 - Stock Splits: 0.0 - Date: '2015-08-13T00:00:00+01:00' Dividends: 6.0302997 - Stock Splits: 0.0 - Date: '2016-04-28T00:00:00+01:00' Dividends: 12.474899 - Stock Splits: 0.0 - Date: '2016-08-11T00:00:00+01:00' Dividends: 6.2605 - Stock Splits: 0.0 - Date: '2017-04-27T00:00:00+01:00' Dividends: 13.04 - Stock Splits: 0.0 - Date: '2017-08-10T00:00:00+01:00' Dividends: 6.65 - Stock Splits: 0.0 - Date: '2018-04-19T00:00:00+01:00' Dividends: 13.799999 - Stock Splits: 0.0 - Date: '2018-08-09T00:00:00+01:00' Dividends: 7.05 - Stock Splits: 0.0 - Date: '2019-04-25T00:00:00+01:00' Dividends: 14.849999 - Stock Splits: 0.0 - Date: '2019-08-08T00:00:00+01:00' Dividends: 7.5499997 - Stock Splits: 0.0 - Date: '2022-08-11T00:00:00+01:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2023-06-01T00:00:00+01:00' Dividends: 6.8 - Stock Splits: 0.0 - Date: '2023-08-10T00:00:00+01:00' Dividends: 5.7999997 - Stock Splits: 0.0 - Date: '2024-06-06T00:00:00+01:00' Dividends: 12.2 - Stock Splits: 0.0 - Date: '2024-08-08T00:00:00+01:00' Dividends: 6.4 - Stock Splits: 0.0 - Date: '2025-05-29T00:00:00+01:00' Dividends: 13.6 - Stock Splits: 0.0 - Date: '2025-08-07T00:00:00+01:00' Dividends: 7.0 - Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00+01:00' + Dividends: 15.000001 +- Date: '2026-08-06T00:00:00+01:00' + Dividends: 7.48 diff --git a/Stock/INF.L/INF.L.dividends.yaml b/Stock/INF.L/INF.L.dividends.yaml index 6cd5a79fa1173c97ee098cd1022387851f41be8e..e5d0b72a9e540e7da559944641ded2913d0faf57 100644 --- a/Stock/INF.L/INF.L.dividends.yaml +++ b/Stock/INF.L/INF.L.dividends.yaml @@ -1,38 +1,40 @@ -'2004-10-06T00:00:00+01:00': 2.5778 -'2005-04-27T00:00:00+01:00': 4.9070997 -'2005-10-05T00:00:00+01:00': 2.4858 -'2006-04-26T00:00:00+01:00': 5.5239 -'2006-10-04T00:00:00+01:00': 3.0382 -'2007-04-25T00:00:00+01:00': 8.1938 -'2007-09-05T00:00:00+01:00': 5.1557 -'2008-04-16T00:00:00+01:00': 10.403399 -'2008-08-20T00:00:00+01:00': 5.6159997 -'2009-05-13T00:00:00+01:00': 3.5905998 -'2009-08-19T00:00:00+01:00': 3.3144002 -'2010-04-14T00:00:00+01:00': 7.2272005 -'2010-08-18T00:00:00+01:00': 4.143 -'2011-04-21T00:00:00+01:00': 8.7462 -'2011-08-17T00:00:00+01:00': 4.6033 -'2012-04-25T00:00:00+01:00': 10.8638 -'2012-08-15T00:00:00+01:00': 5.5239 -'2013-04-24T00:00:00+01:00': 11.508201 -'2013-08-14T00:00:00+01:00': 5.8922 -'2014-04-30T00:00:00+01:00': 11.508201 -'2014-08-13T00:00:00+01:00': 5.8922 -'2015-04-30T00:00:00+01:00': 11.876499 -'2015-08-13T00:00:00+01:00': 6.0302997 -'2016-04-28T00:00:00+01:00': 12.474899 -'2016-08-11T00:00:00+01:00': 6.2605 -'2017-04-27T00:00:00+01:00': 13.04 -'2017-08-10T00:00:00+01:00': 6.65 -'2018-04-19T00:00:00+01:00': 13.799999 -'2018-08-09T00:00:00+01:00': 7.05 -'2019-04-25T00:00:00+01:00': 14.849999 -'2019-08-08T00:00:00+01:00': 7.5499997 -'2022-08-11T00:00:00+01:00': 3.0 -'2023-06-01T00:00:00+01:00': 6.8 -'2023-08-10T00:00:00+01:00': 5.7999997 -'2024-06-06T00:00:00+01:00': 12.2 -'2024-08-08T00:00:00+01:00': 6.4 -'2025-05-29T00:00:00+01:00': 13.6 -'2025-08-07T00:00:00+01:00': 7.0 +'2004-10-06T08:00:00+01:00': 2.5778 +'2005-04-27T08:00:00+01:00': 4.9070997 +'2005-10-05T08:00:00+01:00': 2.4858 +'2006-04-26T08:00:00+01:00': 5.5239 +'2006-10-04T08:00:00+01:00': 3.0382 +'2007-04-25T08:00:00+01:00': 8.1938 +'2007-09-05T08:00:00+01:00': 5.1557 +'2008-04-16T08:00:00+01:00': 10.403399 +'2008-08-20T08:00:00+01:00': 5.6159997 +'2009-05-13T08:00:00+01:00': 3.5905998 +'2009-08-19T08:00:00+01:00': 3.3144002 +'2010-04-14T08:00:00+01:00': 7.2272005 +'2010-08-18T08:00:00+01:00': 4.143 +'2011-04-21T08:00:00+01:00': 8.7462 +'2011-08-17T08:00:00+01:00': 4.6033 +'2012-04-25T08:00:00+01:00': 10.8638 +'2012-08-15T08:00:00+01:00': 5.5239 +'2013-04-24T08:00:00+01:00': 11.508201 +'2013-08-14T08:00:00+01:00': 5.8922 +'2014-04-30T08:00:00+01:00': 11.508201 +'2014-08-13T08:00:00+01:00': 5.8922 +'2015-04-30T08:00:00+01:00': 11.876499 +'2015-08-13T08:00:00+01:00': 6.0302997 +'2016-04-28T08:00:00+01:00': 12.474899 +'2016-08-11T08:00:00+01:00': 6.2605 +'2017-04-27T08:00:00+01:00': 13.04 +'2017-08-10T08:00:00+01:00': 6.65 +'2018-04-19T08:00:00+01:00': 13.799999 +'2018-08-09T08:00:00+01:00': 7.05 +'2019-04-25T08:00:00+01:00': 14.849999 +'2019-08-08T08:00:00+01:00': 7.5499997 +'2022-08-11T08:00:00+01:00': 3.0 +'2023-06-01T08:00:00+01:00': 6.8 +'2023-08-10T08:00:00+01:00': 5.7999997 +'2024-06-06T08:00:00+01:00': 12.2 +'2024-08-08T08:00:00+01:00': 6.4 +'2025-05-29T08:00:00+01:00': 13.6 +'2025-08-07T08:00:00+01:00': 7.0 +'2026-05-28T08:00:00+01:00': 15.000001 +'2026-08-06T08:00:00+01:00': 7.48 diff --git a/Stock/INF.L/INF.L.minutes.valid.parquet b/Stock/INF.L/INF.L.minutes.valid.parquet index 2d2f626de9698d3ad3480e947cfc598cdf8e22c8..2109470b3c48a600e8bd2c8bfbdd4d1254a4bbda 100644 --- a/Stock/INF.L/INF.L.minutes.valid.parquet +++ b/Stock/INF.L/INF.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:67d0c8ea419ab37fee7e0c88a6ddf8a6158f33ad83984a8e31e7422f18c1bd45 -size 1217836 +oid sha256:6859d3f56e9d08bc5702432af5dd416fce5d694dd4c2bfa790525c471b0c4113 +size 1222984 diff --git a/Stock/INF.L/INF.L.ticker.yaml b/Stock/INF.L/INF.L.ticker.yaml index 230af20c4892923ca4d980994655f022f3ec374e..a4de1ea26086ce125ae91143d37ef4a32a45caa4 100644 --- a/Stock/INF.L/INF.L.ticker.yaml +++ b/Stock/INF.L/INF.L.ticker.yaml @@ -11,66 +11,60 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: Informa plc operates as an international events, digital services, + longBusinessSummary: 'Informa plc operates as an international events, digital services, and academic research company in the United Kingdom, Continental Europe, North - America, China, and internationally. It operates through Informa Markets, Informa - Tech, Informa Connect, and Taylor & Francis segments. The Informa Markets segment - enable buyers, sellers, and decision makers to meet, discover, and showcase new - products in various specialist markets, as well as delivers live events, including - annual business-to-business exhibitions, specialist content, and services that - help buyers and suppliers connect digitally comprising lead and demand generation - solutions. The Informa Tech segment provides B2B data and market access services; - and owns and operates content-led events for professionals to connect, learn, - and develop business. The Informa Connect segment delivers digital content; and - creates content-led live and on demand events and experiences for professionals - in finance, life sciences, foodservice, and other specialist markets through in-person, - live, and online platforms that enables businesses and professionals to meet, - network, discuss, and learn. The Taylor & Francis segment curates and publishes - applied academic research, learning, and championing communities of academics, - researchers, experts, and knowledge makers in science, technology and medicine, - and humanities and social sciences fields in pay-to-publish and pay-to-read, open - research, and advanced learning formats. The company was formerly known as T&F - Informa plc and changed its name to Informa plc in August 2005. Informa plc was - founded in 1998 and is headquartered in London, the United Kingdom. - fullTimeEmployees: 13214 + America, China, and internationally. It operates through five segments: Informa + Markets, Informa Connect, Informa Festivals, Taylor & Francis, and Infroma TechTarget. + The Informa Markets segment enable buyers, sellers, and decision makers to meet, + discover, and showcase new products in various specialist markets, as well as + delivers live events, including annual business-to-business exhibitions, specialist + content, and services that help buyers and suppliers connect digitally comprising + lead and demand generation solutions. Its Informa Connect segment delivers digital + content; and creates content-led live and on demand events and experiences for + professionals in finance, life sciences, foodservice, and other specialist markets + through in-person, live, and online platforms that enables businesses and professionals + to meet, network, discuss, and learn. Informa Festivals segment engages in experience-led + B2B events. The Informa TechTarget segment provides B2B data and market access + services. Its Taylor & Francis segment curates and publishes applied academic + research, learning, and championing communities of academics, researchers, experts, + and knowledge makers in science, technology and medicine, and humanities and social + sciences fields in pay-to-publish and pay-to-read, open research, and advanced + learning formats. The company was formerly known as T&F Informa plc and changed + its name to Informa plc in August 2005. Informa plc was founded in 1998 and is + headquartered in London, the United Kingdom.' + fullTimeEmployees: 14052 companyOfficers: - maxAge: 1 name: Lord Stephen Andrew Carter CBE age: 61 title: Group Chief Executive & Executive Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2952613 + fiscalYear: 2025 + totalPay: 3305889 exercisedValue: 0 - unexercisedValue: 5524665 + unexercisedValue: 0 - maxAge: 1 name: Mr. Gareth Richard Wright age: 53 title: Group Finance Director & Executive Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1430195 + fiscalYear: 2025 + totalPay: 1523861 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Patrick Martell + name: Mr. Patrick Neil Martell age: 62 - title: Group COO, Informa Markets Chief Executive & Executive Director + title: Group COO & Informa Markets Chief Executive yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1305725 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Suzy Pallett - title: President - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1760775 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Menzies-Gow title: Director of Investor Relations, Corporate Communications & Brand - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,19 +72,19 @@ info: age: 56 title: Group General Counsel & Company Secretary yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jill Dougan title: Group Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stuart Poyser title: Group Director of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,7 +92,7 @@ info: age: 55 title: Group HR Director yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,104 +100,113 @@ info: age: 61 title: Chief Executive Officer of Informa Connect yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Julian Kirby + title: Managing Director of Global Finance at Informa Connect + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 2 + auditRisk: 5 + boardRisk: 1 compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 937.6 - open: 932.8 - dayLow: 913.8 - dayHigh: 936.4 - regularMarketPreviousClose: 937.6 - regularMarketOpen: 932.8 - regularMarketDayLow: 913.8 - regularMarketDayHigh: 936.4 - dividendRate: 0.21 - dividendYield: 2.25 - exDividendDate: 1754524800 - payoutRatio: 3.6364002 + previousClose: 878.6 + open: 880.4 + dayLow: 879.4 + dayHigh: 912.8 + regularMarketPreviousClose: 878.6 + regularMarketOpen: 880.4 + regularMarketDayLow: 879.4 + regularMarketDayHigh: 912.8 + dividendRate: 0.22 + dividendYield: 2.53 + exDividendDate: 1785974400 + payoutRatio: 1.2865 fiveYearAvgDividendYield: 2.92 - beta: 0.727 - trailingPE: 182.76 - forwardPE: 15.828036 - volume: 3626458 - regularMarketVolume: 3626458 - averageVolume: 3492410 - averageVolume10days: 3856966 - averageDailyVolume10Day: 3856966 - bid: 916.2 - ask: 916.6 + beta: 0.683 + trailingPE: 53.69412 + forwardPE: 13.799359 + volume: 4331385 + regularMarketVolume: 4331385 + averageVolume: 3471551 + averageVolume10days: 2480623 + averageDailyVolume10Day: 2480623 + bid: 907.2 + ask: 907.6 bidSize: 0 askSize: 0 - marketCap: 11684534272 - fiftyTwoWeekLow: 634.2 + marketCap: 11403632640 + nonDilutedMarketCap: 10976370420 + fiftyTwoWeekLow: 719.0 fiftyTwoWeekHigh: 1000.0 allTimeHigh: 1000.0 allTimeLow: 117.3837 - priceToSalesTrailing12Months: 3.000882 - fiftyDayAverage: 906.532 - twoHundredDayAverage: 867.592 - trailingAnnualDividendRate: 0.206 - trailingAnnualDividendYield: 0.00021970991 + fulldayPrice: 912.8 + priceToSalesTrailing12Months: 2.8023574 + fiftyDayAverage: 896.916 + twoHundredDayAverage: 852.032 + trailingAnnualDividendRate: 0.225 + trailingAnnualDividendYield: 0.00025608923 currency: GBp tradeable: false - enterpriseValue: 15568284672 - profitMargins: 0.01875 - floatShares: 1281258444 - sharesOutstanding: 1278510173 - heldPercentInsiders: 0.00503 - heldPercentInstitutions: 0.82067 - impliedSharesOutstanding: 1278675173 - bookValue: 4.418 - priceToBook: 206.83566 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 73000000 - trailingEps: 0.05 - forwardEps: 0.57733 - enterpriseToRevenue: 3.998 - enterpriseToEbitda: 13.794 - 52WeekChange: 0.10629535 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.07 - lastDividendDate: 1754524800 + enterpriseValue: 15304628224 + profitMargins: 0.054330003 + floatShares: 1241840532 + sharesOutstanding: 1249302347 + heldPercentInsiders: 0.00794 + heldPercentInstitutions: 0.78266996 + impliedSharesOutstanding: 1249302347 + bookValue: 4.512 + priceToBook: 2.0230496 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 221100000 + trailingEps: 0.17 + forwardEps: 0.66148 + pegRatio: 0.12 + enterpriseToRevenue: 3.761 + enterpriseToEbitda: 13.787 + 52WeekChange: -0.0038548708 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0748 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 913.8 - targetHighPrice: 1330.0 + currentPrice: 912.8 + targetHighPrice: 1285.0 targetLowPrice: 850.0 - targetMeanPrice: 1082.667 - targetMedianPrice: 1080.0 - recommendationMean: 1.73333 + targetMeanPrice: 1067.0 + targetMedianPrice: 1070.0 + recommendationMean: 1.53333 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 764899968 - totalCashPerShare: 0.588 - ebitda: 1128600064 - totalDebt: 3864499968 - quickRatio: 0.566 - currentRatio: 0.582 - totalRevenue: 3893700096 - debtToEquity: 61.069 - revenuePerShare: 2.957 - returnOnAssets: 0.04024 - returnOnEquity: -0.01205 - grossProfits: 1443500032 - freeCashflow: 792924992 - operatingCashflow: 844000000 - revenueGrowth: 0.201 - grossMargins: 0.37073 - ebitdaMargins: 0.28985 - operatingMargins: 0.19849001 + totalCash: 597600000 + totalCashPerShare: 0.475 + ebitda: 1110099968 + totalDebt: 3701799936 + quickRatio: 0.53 + currentRatio: 0.549 + totalRevenue: 4069299968 + debtToEquity: 54.244 + revenuePerShare: 3.181 + returnOnAssets: 0.03596 + returnOnEquity: 0.045029998 + grossProfits: 1493400064 + freeCashflow: 902200000 + operatingCashflow: 843100032 + revenueGrowth: 0.014 + grossMargins: 0.36699 + ebitdaMargins: 0.2728 + operatingMargins: 0.17899 financialCurrency: GBP symbol: INF.L language: en-US @@ -213,73 +216,77 @@ info: triggerable: false customPriceAlertConfidence: LOW corporateActions: [] - regularMarketTime: 1769187091 + regularMarketTime: 1788455729 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 914313600000 + regularMarketChange: 34.200012 + fulldayChange: 34.200012 + fulldayChangePercent: 3.8925576 + regularMarketDayRange: 879.4 - 912.8 + fullExchangeName: LSE + averageDailyVolume3Month: 3471551 + fiftyTwoWeekLowChange: 193.79999 + fiftyTwoWeekLowChangePercent: 0.26954103 + fiftyTwoWeekRange: 719.0 - 1000.0 + fiftyTwoWeekHighChange: -87.20001 + fiftyTwoWeekHighChangePercent: -0.087200016 + fiftyTwoWeekChangePercent: -0.38548708 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1785398400 + earningsCallTimestampEnd: 1785398400 + isEarningsDateEstimate: false exchange: LSE messageBoardId: finmb_689585 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -23.799988 - regularMarketDayRange: 913.8 - 936.4 - fullExchangeName: LSE - averageDailyVolume3Month: 3492410 - fiftyTwoWeekLowChange: 279.59998 - fiftyTwoWeekLowChangePercent: 0.44087034 - fiftyTwoWeekRange: 634.2 - 1000.0 - fiftyTwoWeekHighChange: -86.20001 - fiftyTwoWeekHighChangePercent: -0.086200014 - fiftyTwoWeekChangePercent: 10.629535 - earningsTimestampStart: 1753284600 - earningsTimestampEnd: 1753284600 - earningsCallTimestampStart: 1753257600 - earningsCallTimestampEnd: 1753257600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.05 - epsForward: 0.57733 - epsCurrentYear: 0.55328 - priceEpsCurrentYear: 1651.605 - fiftyDayAverageChange: 7.2680054 - fiftyDayAverageChangePercent: 0.008017373 - twoHundredDayAverageChange: 46.208008 - twoHundredDayAverageChangePercent: 0.05326007 + shortName: INFORMA PLC ORD 0.1P + longName: Informa plc + regularMarketChangePercent: 3.8925576 + regularMarketPrice: 912.8 + marketState: POSTPOST + epsTrailingTwelveMonths: 0.17 + epsForward: 0.66148 + epsCurrentYear: 0.56791 + priceEpsCurrentYear: 1607.2969 + fiftyDayAverageChange: 15.883972 + fiftyDayAverageChangePercent: 0.017709542 + twoHundredDayAverageChange: 60.768005 + twoHundredDayAverageChangePercent: 0.07132127 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.5 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 914313600000 - shortName: INFORMA PLC ORD 0.1P - longName: Informa plc - regularMarketChangePercent: -2.5383947 - regularMarketPrice: 913.8 - trailingPegRatio: 0.9425 + trailingPegRatio: 0.1175 fast_info: currency: GBp - dayHigh: 936.4000244140625 - dayLow: 913.7999877929688 + dayHigh: 912.7999877929688 + dayLow: 879.4000244140625 exchange: LSE - fiftyDayAverage: 909.047998046875 - lastPrice: 913.7999877929688 - lastVolume: 3626460 - marketCap: 1168453357478.5723 - open: 932.7999877929688 - previousClose: 937.6 + fiftyDayAverage: 896.5999987792969 + lastPrice: 912.7999877929688 + lastVolume: 4331385 + marketCap: 1140363167091.3271 + open: 880.4000244140625 + previousClose: 881.2000122070312 quoteType: EQUITY - regularMarketPreviousClose: 937.5999755859375 - shares: 1278675173 - tenDayAverageVolume: 3856966 - threeMonthAverageVolume: 3463660 + regularMarketPreviousClose: 878.5999755859375 + shares: 1249302347 + tenDayAverageVolume: 2374667 + threeMonthAverageVolume: 3467250 timezone: Europe/London - twoHundredDayAverage: 863.6399984741211 - yearChange: 0.10629538473725031 + twoHundredDayAverage: 854.8510003662109 + yearChange: -0.0038549029637896825 yearHigh: 1000.0 - yearLow: 634.2000122070312 + yearLow: 719.0 calendar: - Ex-Dividend Date: 2025-08-07 - Earnings Date: [] + Ex-Dividend Date: 2026-08-06 + Earnings Date: + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/INFO/INFO.actions.yaml b/Stock/INFO/INFO.actions.yaml index 715ee1b734bf3aa0c89d6d885845a5db5fa0039e..da6deccbad7b3b41c475822f7a0ba4cc5a607e1c 100644 --- a/Stock/INFO/INFO.actions.yaml +++ b/Stock/INFO/INFO.actions.yaml @@ -1,8 +1,4 @@ - Date: '2024-12-20T00:00:00-05:00' Dividends: 0.033 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-12-19T00:00:00-05:00' Dividends: 0.086 - Stock Splits: 0.0 - Capital Gains: 0.0 diff --git a/Stock/INFO/INFO.dividends.yaml b/Stock/INFO/INFO.dividends.yaml index 1794ad24f54643591218cbb00efb4ba722f251b2..9aa4e36b4b6a62c8c24be6510e23eb0aec31119c 100644 --- a/Stock/INFO/INFO.dividends.yaml +++ b/Stock/INFO/INFO.dividends.yaml @@ -1,2 +1,2 @@ -'2024-12-20T00:00:00-05:00': 0.033 -'2025-12-19T00:00:00-05:00': 0.086 +'2024-12-20T09:30:00-05:00': 0.033 +'2025-12-19T09:30:00-05:00': 0.086 diff --git a/Stock/INFO/INFO.minutes.valid.parquet b/Stock/INFO/INFO.minutes.valid.parquet index 7a5536dfd6b10700eb276ba3f79c332cfd6c8f1f..f6aed0d4e707e08d5866a7efb10d1564459658e2 100644 --- a/Stock/INFO/INFO.minutes.valid.parquet +++ b/Stock/INFO/INFO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ba7198fb6e4a57f5e3ca4c8cf9c64c94b8ae043def39a03615f7358e94e0ef24 -size 85058 +oid sha256:08910c86568395940029e9d18c9aad78e86e5051481047c5146c2574651c9bf9 +size 85441 diff --git a/Stock/INFO/INFO.ticker.yaml b/Stock/INFO/INFO.ticker.yaml index 41d3bc037ccaab191d7ab448a57f934c199c2a87..fb6c6f8cbcde00b420ae1a0f420393a388753bd9 100644 --- a/Stock/INFO/INFO.ticker.yaml +++ b/Stock/INFO/INFO.ticker.yaml @@ -8,41 +8,44 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 24.71 - open: 24.68 - dayLow: 24.56 - dayHigh: 24.72 - regularMarketPreviousClose: 24.71 - regularMarketOpen: 24.68 - regularMarketDayLow: 24.56 - regularMarketDayHigh: 24.72 - trailingPE: 24.70599 - volume: 15132 - regularMarketVolume: 15132 - averageVolume: 25096 - averageVolume10days: 108560 - averageDailyVolume10Day: 108560 - bid: 12.34 - ask: 37.0 - bidSize: 1000 + previousClose: 28.07 + open: 28.215 + dayLow: 28.18 + dayHigh: 28.4099 + regularMarketPreviousClose: 28.07 + regularMarketOpen: 28.215 + regularMarketDayLow: 28.18 + regularMarketDayHigh: 28.4099 + trailingPE: 24.781246 + volume: 7663 + regularMarketVolume: 7663 + averageVolume: 27701 + averageVolume10days: 67510 + averageDailyVolume10Day: 67510 + bid: 28.38 + ask: 28.41 + bidSize: 1100 askSize: 1000 - yield: 0.0034999999 - totalAssets: 628576000 - fiftyTwoWeekLow: 17.15 - fiftyTwoWeekHigh: 24.96 - allTimeHigh: 24.96 + yield: 0.0031 + totalAssets: 842708288 + fiftyTwoWeekLow: 22.71 + fiftyTwoWeekHigh: 28.88 + allTimeHigh: 28.88 allTimeLow: 17.15 - fiftyDayAverage: 24.46632 - twoHundredDayAverage: 22.671206 + fulldayPrice: 28.4 + fulldayChange: 0.32999992 + fulldayChangePercent: 1.1756321 + fiftyDayAverage: 27.69596 + twoHundredDayAverage: 25.72397 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 - navPrice: 24.66118 + navPrice: 27.85485 currency: USD tradeable: false category: Large Blend - ytdReturn: 19.5457 + ytdReturn: 12.58057 beta3Year: 0.0 - fundFamily: Harbor + fundFamily: Harbor Capital Advisors Inc fundInceptionDate: 1728432000 legalType: Exchange Traded Fund quoteType: ETF @@ -53,45 +56,41 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + shortName: Harbor PanAgora Dynamic Large C + longName: Harbor PanAgora Dynamic Large Cap Core ETF corporateActions: [] - postMarketTime: 1769202279 - regularMarketTime: 1769200158 + regularMarketTime: 1788462062 exchange: NYQ messageBoardId: finmb_1887861781 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.186968 - regularMarketPrice: 24.6638 - shortName: Harbor PanAgora Dynamic Large C - longName: Harbor PanAgora Dynamic Large Cap Core ETF + regularMarketChangePercent: 1.1756321 + regularMarketPrice: 28.4 + marketState: REGULAR + regularMarketChange: 0.32999992 + regularMarketDayRange: 28.18 - 28.4099 + fullExchangeName: NYSE + averageDailyVolume3Month: 27701 + fiftyTwoWeekLowChange: 5.6900005 + fiftyTwoWeekLowChangePercent: 0.25055045 hasPrePostMarketData: true firstTradeDateMilliseconds: 1728567000000 - postMarketChangePercent: 0.055982426 - postMarketPrice: 24.6638 - postMarketChange: 0.013799667 - regularMarketChange: -0.0461998 - regularMarketDayRange: 24.56 - 24.72 - fullExchangeName: NYSE - averageDailyVolume3Month: 25096 - fiftyTwoWeekLowChange: 7.5137997 - fiftyTwoWeekLowChangePercent: 0.43812245 - fiftyTwoWeekRange: 17.15 - 24.96 - fiftyTwoWeekHighChange: -0.2961998 - fiftyTwoWeekHighChangePercent: -0.011866979 - fiftyTwoWeekChangePercent: 17.32471 - dividendYield: 0.35 - trailingThreeMonthReturns: 3.0496 - trailingThreeMonthNavReturns: 3.0496 - netAssets: 628576000.0 - epsTrailingTwelveMonths: 0.99829227 - fiftyDayAverageChange: 0.19747925 - fiftyDayAverageChangePercent: 0.008071473 - twoHundredDayAverageChange: 1.9925938 - twoHundredDayAverageChangePercent: 0.087890945 + fiftyTwoWeekRange: 22.71 - 28.88 + fiftyTwoWeekHighChange: -0.47999954 + fiftyTwoWeekHighChangePercent: -0.016620483 + fiftyTwoWeekChangePercent: 21.121895 + dividendYield: 0.31 + trailingThreeMonthReturns: 6.04389 + trailingThreeMonthNavReturns: 6.04389 + netAssets: 842708290.0 + epsTrailingTwelveMonths: 1.1460279 + fiftyDayAverageChange: 0.7040405 + fiftyDayAverageChangePercent: 0.025420334 + twoHundredDayAverageChange: 2.6760292 + twoHundredDayAverageChangePercent: 0.10402862 netExpenseRatio: 0.35 sourceInterval: 15 exchangeDataDelayedBy: 0 @@ -100,23 +99,23 @@ info: trailingPegRatio: null fast_info: currency: USD - dayHigh: 24.719999313354492 - dayLow: 24.559999465942383 + dayHigh: 28.409900665283203 + dayLow: 28.18000030517578 exchange: NYQ - fiftyDayAverage: 24.466319923400878 - lastPrice: 24.663999557495117 - lastVolume: 15100 + fiftyDayAverage: 27.695959968566896 + lastPrice: 28.399999618530273 + lastVolume: 7663 marketCap: null - open: 24.68000030517578 - previousClose: 24.71 + open: 28.21500015258789 + previousClose: 28.07 quoteType: ETF - regularMarketPreviousClose: 24.709999084472656 + regularMarketPreviousClose: 28.06999969482422 shares: null - tenDayAverageVolume: 108560 - threeMonthAverageVolume: 24798 + tenDayAverageVolume: 67510 + threeMonthAverageVolume: 27471 timezone: America/New_York - twoHundredDayAverage: 22.67120503425598 - yearChange: 0.17324708921096807 - yearHigh: 24.959999084472656 - yearLow: 17.149999618530273 + twoHundredDayAverage: 25.723969955444336 + yearChange: 0.21121901268224336 + yearHigh: 28.8799991607666 + yearLow: 22.709999084472656 isin: US41151J7458 diff --git a/Stock/INFY.NS/INFY.NS.actions.yaml b/Stock/INFY.NS/INFY.NS.actions.yaml index e1a329754da221726cc387ccbc28bab3db30d338..52d5a40108edc5146fb57f161ca8d7e0022c0a8c 100644 --- a/Stock/INFY.NS/INFY.NS.actions.yaml +++ b/Stock/INFY.NS/INFY.NS.actions.yaml @@ -28,9 +28,6 @@ - Date: '1999-10-28T00:00:00+05:30' Dividends: 0.023438 Stock Splits: 0.0 -- Date: '2000-01-24T00:00:00+05:30' - Dividends: 0.0 - Stock Splits: 2.0 - Date: '2000-01-27T00:00:00+05:30' Dividends: 0.0 Stock Splits: 2.0 @@ -205,3 +202,6 @@ - Date: '2025-10-27T00:00:00+05:30' Dividends: 23.0 Stock Splits: 0.0 +- Date: '2026-06-10T00:00:00+05:30' + Dividends: 25.0 + Stock Splits: 0.0 diff --git a/Stock/INFY.NS/INFY.NS.dividends.yaml b/Stock/INFY.NS/INFY.NS.dividends.yaml index c43c0f799c5836dff0e702c7c135feae0513c5b5..16f1e807ba3cd82a3cd5021e76321267d2b8b14b 100644 --- a/Stock/INFY.NS/INFY.NS.dividends.yaml +++ b/Stock/INFY.NS/INFY.NS.dividends.yaml @@ -1,61 +1,62 @@ -'1996-04-30T00:00:00+05:30': 0.006836 -'1996-10-28T00:00:00+05:30': 0.00293 -'1997-05-23T00:00:00+05:30': 0.007813 -'1997-12-17T00:00:00+05:30': 0.005859 -'1998-04-30T00:00:00+05:30': 0.017578 -'1998-11-12T00:00:00+05:30': 0.009766 -'1999-05-20T00:00:00+05:30': 0.039063 -'1999-10-28T00:00:00+05:30': 0.023438 -'2000-04-28T00:00:00+05:30': 0.046875 -'2000-10-25T00:00:00+05:30': 0.039063 -'2001-04-27T00:00:00+05:30': 0.117188 -'2001-10-18T00:00:00+05:30': 0.117188 -'2002-05-21T00:00:00+05:30': 0.195313 -'2002-10-30T00:00:00+05:30': 0.195313 -'2003-05-28T00:00:00+05:30': 0.226563 -'2003-10-16T00:00:00+05:30': 0.226563 -'2004-05-26T00:00:00+05:30': 1.796875 -'2004-10-18T00:00:00+05:30': 0.3125 -'2005-06-01T00:00:00+05:30': 0.40625 -'2005-10-17T00:00:00+05:30': 0.40625 -'2006-05-25T00:00:00+05:30': 2.40625 -'2006-10-19T00:00:00+05:30': 0.625 -'2007-06-06T00:00:00+05:30': 0.8125 -'2007-10-18T00:00:00+05:30': 0.75 -'2008-05-29T00:00:00+05:30': 3.40625 -'2008-10-16T00:00:00+05:30': 1.25 -'2009-06-04T00:00:00+05:30': 1.6875 -'2009-10-15T00:00:00+05:30': 1.25 -'2010-05-26T00:00:00+05:30': 1.875 -'2010-10-21T00:00:00+05:30': 5.0 -'2011-05-26T00:00:00+05:30': 2.5 -'2011-10-20T00:00:00+05:30': 1.875 -'2012-05-24T00:00:00+05:30': 4.0 -'2012-10-18T00:00:00+05:30': 1.875 -'2013-05-30T00:00:00+05:30': 3.375 -'2013-10-17T00:00:00+05:30': 2.5 -'2014-05-29T00:00:00+05:30': 5.375 -'2014-10-16T00:00:00+05:30': 3.75 -'2015-06-15T00:00:00+05:30': 7.375 -'2015-10-16T00:00:00+05:30': 5.0 -'2016-06-09T00:00:00+05:30': 7.125 -'2016-10-21T00:00:00+05:30': 5.5 -'2017-06-01T00:00:00+05:30': 7.375 -'2017-10-31T00:00:00+05:30': 6.5 -'2018-06-14T00:00:00+05:30': 15.25 -'2018-10-25T00:00:00+05:30': 7.0 -'2019-01-24T00:00:00+05:30': 4.0 -'2019-06-13T00:00:00+05:30': 10.5 -'2019-10-23T00:00:00+05:30': 8.0 -'2020-05-29T00:00:00+05:30': 9.5 -'2020-10-23T00:00:00+05:30': 12.0 -'2021-05-31T00:00:00+05:30': 15.0 -'2021-10-26T00:00:00+05:30': 15.0 -'2022-05-31T00:00:00+05:30': 16.0 -'2022-10-27T00:00:00+05:30': 16.5 -'2023-06-02T00:00:00+05:30': 17.5 -'2023-10-25T00:00:00+05:30': 18.0 -'2024-05-31T00:00:00+05:30': 28.0 -'2024-10-29T00:00:00+05:30': 21.0 -'2025-05-30T00:00:00+05:30': 22.0 -'2025-10-27T00:00:00+05:30': 23.0 +'1996-04-30T09:15:00+05:30': 0.006836 +'1996-10-28T09:15:00+05:30': 0.00293 +'1997-05-23T09:15:00+05:30': 0.007813 +'1997-12-17T09:15:00+05:30': 0.005859 +'1998-04-30T09:15:00+05:30': 0.017578 +'1998-11-12T09:15:00+05:30': 0.009766 +'1999-05-20T09:15:00+05:30': 0.039063 +'1999-10-28T09:15:00+05:30': 0.023438 +'2000-04-28T09:15:00+05:30': 0.046875 +'2000-10-25T09:15:00+05:30': 0.039063 +'2001-04-27T09:15:00+05:30': 0.117188 +'2001-10-18T09:15:00+05:30': 0.117188 +'2002-05-21T09:15:00+05:30': 0.195313 +'2002-10-30T09:15:00+05:30': 0.195313 +'2003-05-28T09:15:00+05:30': 0.226563 +'2003-10-16T09:15:00+05:30': 0.226563 +'2004-05-26T09:15:00+05:30': 1.796875 +'2004-10-18T09:15:00+05:30': 0.3125 +'2005-06-01T09:15:00+05:30': 0.40625 +'2005-10-17T09:15:00+05:30': 0.40625 +'2006-05-25T09:15:00+05:30': 2.40625 +'2006-10-19T09:15:00+05:30': 0.625 +'2007-06-06T09:15:00+05:30': 0.8125 +'2007-10-18T09:15:00+05:30': 0.75 +'2008-05-29T09:15:00+05:30': 3.40625 +'2008-10-16T09:15:00+05:30': 1.25 +'2009-06-04T09:15:00+05:30': 1.6875 +'2009-10-15T09:15:00+05:30': 1.25 +'2010-05-26T09:15:00+05:30': 1.875 +'2010-10-21T09:15:00+05:30': 5.0 +'2011-05-26T09:15:00+05:30': 2.5 +'2011-10-20T09:15:00+05:30': 1.875 +'2012-05-24T09:15:00+05:30': 4.0 +'2012-10-18T09:15:00+05:30': 1.875 +'2013-05-30T09:15:00+05:30': 3.375 +'2013-10-17T09:15:00+05:30': 2.5 +'2014-05-29T09:15:00+05:30': 5.375 +'2014-10-16T09:15:00+05:30': 3.75 +'2015-06-15T09:15:00+05:30': 7.375 +'2015-10-16T09:15:00+05:30': 5.0 +'2016-06-09T09:15:00+05:30': 7.125 +'2016-10-21T09:15:00+05:30': 5.5 +'2017-06-01T09:15:00+05:30': 7.375 +'2017-10-31T09:15:00+05:30': 6.5 +'2018-06-14T09:15:00+05:30': 15.25 +'2018-10-25T09:15:00+05:30': 7.0 +'2019-01-24T09:15:00+05:30': 4.0 +'2019-06-13T09:15:00+05:30': 10.5 +'2019-10-23T09:15:00+05:30': 8.0 +'2020-05-29T09:15:00+05:30': 9.5 +'2020-10-23T09:15:00+05:30': 12.0 +'2021-05-31T09:15:00+05:30': 15.0 +'2021-10-26T09:15:00+05:30': 15.0 +'2022-05-31T09:15:00+05:30': 16.0 +'2022-10-27T09:15:00+05:30': 16.5 +'2023-06-02T09:15:00+05:30': 17.5 +'2023-10-25T09:15:00+05:30': 18.0 +'2024-05-31T09:15:00+05:30': 28.0 +'2024-10-29T09:15:00+05:30': 21.0 +'2025-05-30T09:15:00+05:30': 22.0 +'2025-10-27T09:15:00+05:30': 23.0 +'2026-06-10T09:15:00+05:30': 25.0 diff --git a/Stock/INFY.NS/INFY.NS.minutes.valid.parquet b/Stock/INFY.NS/INFY.NS.minutes.valid.parquet index 3f6eae96d57fe59626a6e27fefd2158e21f79df1..bcf4847012999ca38cf7ea352ea08ca6f884dc31 100644 --- a/Stock/INFY.NS/INFY.NS.minutes.valid.parquet +++ b/Stock/INFY.NS/INFY.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b9ecf0d23c9b7332ee251bea82b3a0b0cb7f07bea2588f205b29459dc2b897d6 -size 1469989 +oid sha256:eff8827d6932a0d3ec63bb26bd55739ce547f6f93dc78299efd75f9450c5b595 +size 1475673 diff --git a/Stock/INFY.NS/INFY.NS.splits.yaml b/Stock/INFY.NS/INFY.NS.splits.yaml index ae633656e7b2bc6f5e474844d490e762caf26c7a..7ab1277fc2bc41b1d5928e1cf72ab9f3cd2598f5 100644 --- a/Stock/INFY.NS/INFY.NS.splits.yaml +++ b/Stock/INFY.NS/INFY.NS.splits.yaml @@ -1,9 +1,8 @@ -'1997-08-19T00:00:00+05:30': 2.0 -'1999-02-10T00:00:00+05:30': 2.0 -'2000-01-24T00:00:00+05:30': 2.0 -'2000-01-27T00:00:00+05:30': 2.0 -'2004-07-01T00:00:00+05:30': 4.0 -'2006-07-13T00:00:00+05:30': 2.0 -'2014-12-02T00:00:00+05:30': 2.0 -'2015-06-15T00:00:00+05:30': 2.0 -'2018-09-04T00:00:00+05:30': 2.0 +'1997-08-19T09:15:00+05:30': 2.0 +'1999-02-10T09:15:00+05:30': 2.0 +'2000-01-27T09:15:00+05:30': 2.0 +'2004-07-01T09:15:00+05:30': 4.0 +'2006-07-13T09:15:00+05:30': 2.0 +'2014-12-02T09:15:00+05:30': 2.0 +'2015-06-15T09:15:00+05:30': 2.0 +'2018-09-04T09:15:00+05:30': 2.0 diff --git a/Stock/INFY.NS/INFY.NS.ticker.yaml b/Stock/INFY.NS/INFY.NS.ticker.yaml index 32932fb3ffcced9bdf0048c83ba1e16d95e35b01..50b10d8ad253d09debaeb71999bdd5ab4651dc76 100644 --- a/Stock/INFY.NS/INFY.NS.ticker.yaml +++ b/Stock/INFY.NS/INFY.NS.ticker.yaml @@ -2,7 +2,7 @@ info: address1: Plot No. 44/97 A address2: 3rd cross Electronic City Hosur Road city: Bengaluru - zip: '560100' + zip: 56 0100 country: India phone: 91 80 2852 0261 fax: 91 80 2852 0362 @@ -13,39 +13,39 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Infosys Limited, together with its subsidiaries, provides consulting, - technology, outsourcing, and digital services in North America, Europe, India, - and internationally. It provides digital marketing and digital workplace, digital - commerce, digital experience and interactions, and metaverse; data analytics and - AI, applied AI, generative AI, and sustainability; blockchain, engineering, and - Internet of Things; enterprise agile DevOps, API economy and microservices, application - modernization, cloud, digital process automation, digital supply chain, Microsoft - business application and cloud business, service experience transformation, energy - transition, Network Transformation Services, Infrastructure Services cyber security, - and quality engineering solutions; Oracle, SAP, and Saleforce solutions; Topaz, - an AI-first set of services, solutions, and platforms using generative AI technologies; - and Aster, a set of AI-amplified marketing services, solutions, and platforms. - The company also offers Finacle, a core banking solution; Edge suite of products; - Panaya platform, Infosys Equinox, Infosys Live Enterprise Suite, Infosys Wingspan, - Infosys Helix, Infosys Meridian, Infosys Polycloud, Infosys Cortex, and Stater - digital platforms; and Infosys McCamish, an insurance platform. It serves aerospace - and defense, agriculture, automotive, chemical manufacturing, communication, consumer - packaged goods, education, engineering procurement and construction, financial, - healthcare, high technology, industrial manufacturing, information services and - publishing, insurance, life science, logistics and distribution, media, entertainment, - mining, oil and gas, private equity, professional, public, retail, semiconductor, - travel, hospitality, utilities, and waste management industries. The company was - formerly known as Infosys Technologies Limited and changed its name to Infosys - Limited in June 2011. Infosys Limited was incorporated in 1981 and is headquartered - in Bengaluru, India. - fullTimeEmployees: 337034 + longBusinessSummary: Infosys Limited provides consulting, technology, outsourcing, + and digital services worldwide. The company offers insight services, such as applied + and generative AI, sustainability services, and Infosys Topaz, an AI-first set + of services, solutions, and platforms; blockchain, Internet of Things, and engineering + services; cybersecurity and quality engineering services; and enterprise agile + DevOps, API economy and microservices, application modernization, and digital + process automation. It also provides digital supply chain, Microsoft business + application services, Microsoft cloud business, Oracle, SAP, service experience + transformation, Salesforce, energy transition, network transformation services, + infrastructure services, global capability center, and Infosys Cobalt, a suite + of services, solutions, and platforms. In addition, the company offers experience + services, including digital marketing, digital commerce, digital interactions, + digital workplace services, digital experience, metaverse, and Infosys Aster, + a marketing suite; and EdgeVerve, Infosys Finacle, Infosys Live Enterprise Suite, + Infosys Cortex, Infosys Meridian, Panaya, Infosys Equinox, Infosys Topaz Fabric, + Infosys Wingspan, Infosys Helix, and Infosys Polycloud platforms. It serves aerospace + and defense, agriculture, automotive, chemical manufacturing, communication services, + consumer packaged goods, education, engineering procurement and construction, + financial services, oil and gas, private equity, professional services, public + sector, healthcare, high technology, industrial manufacturing, information services + and publishing, insurance, life sciences, logistics and distribution, media, entertainment, + mining, retail, semiconductor, travel and hospitality, utilities, and waste management + industries. The company was formerly known as Infosys Technologies Limited and + changed its name to Infosys Limited in June 2011. Infosys Limited was incorporated + in 1981 and is headquartered in Bengaluru, India. + fullTimeEmployees: 328062 companyOfficers: - maxAge: 1 name: Mr. Nandan M. Nilekani age: 69 - title: Co-Founder & Chairman + title: Co-Founder & Non-Executive Chairman yearBorn: 1956 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,17 +53,8 @@ info: age: 61 title: MD, CEO & Director yearBorn: 1964 - fiscalYear: 2025 - totalPay: 336053012 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jayesh Sanghrajka - age: 51 - title: Chief Financial Officer - yearBorn: 1974 - fiscalYear: 2025 - totalPay: 35108863 + fiscalYear: 2026 + totalPay: 826000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,158 +62,163 @@ info: age: 60 title: Executive VP, Chief Legal Officer & Chief Compliance Officer yearBorn: 1965 - fiscalYear: 2025 - totalPay: 106976653 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Shaji Mathew - age: 54 - title: Chief Human Resources Officer - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 25805530 + name: Mr. Anand Swaminathan + age: 53 + title: Executive VP and Segment Head of Communication, Media & Technology + yearBorn: 1972 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Anand Swaminathan - title: Executive VP and Segment Head of Communication, Media & Technology - fiscalYear: 2025 + name: Mr. Karmesh Gul Vaswani + age: 53 + title: Executive VP & Segment Head of CPG, Logistics & Retail + yearBorn: 1972 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sandeep Mahindroo - age: 48 - title: VP, Financial Controller & Head of Investor Relations - yearBorn: 1977 - fiscalYear: 2025 + name: Mr. Anant Raghavendra Adya + age: 52 + title: Senior VP & Service Offering Head + yearBorn: 1973 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sumit Virmani - title: Executive VP & Chief Marketing Officer - fiscalYear: 2025 + name: Mr. Jasmeet Singh + age: 53 + title: Executive VP & Segment Head of Manufacturing + yearBorn: 1972 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Srikantan Moorthy - age: 63 - title: Executive VP, Head of US operation and Global Head of Education, Training - & Assessment - yearBorn: 1962 - fiscalYear: 2025 - totalPay: 60303607 + name: Mr. Dennis Kantilal Gada + age: 45 + title: Senior VP and Segment Head of Banking & Financial Services + yearBorn: 1980 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Narsimha Rao Mannepalli - age: 57 - title: "Head, Global Services \x96 Cloud, Infra. & Security Solutions & Independent\ - \ Validation Solutions & EVP" - yearBorn: 1968 - fiscalYear: 2025 + name: Mr. Ashiss Kumar Dash + age: 53 + title: Segment Head of Energy, Utilities, Resources & Services and Executive VP + yearBorn: 1972 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 2 - compensationRisk: 4 - shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + - maxAge: 1 + name: Mr. Jayesh Sanghrajka + age: 51 + title: Chief Financial Officer + yearBorn: 1974 + fiscalYear: 2026 + totalPay: 36412401 + exercisedValue: 0 + unexercisedValue: 0 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.infosys.com/investors/pages/index.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1663.5 - open: 1667.2 - dayLow: 1662.2 - dayHigh: 1675.7 - regularMarketPreviousClose: 1663.5 - regularMarketOpen: 1667.2 - regularMarketDayLow: 1662.2 - regularMarketDayHigh: 1675.7 - dividendRate: 45.0 - dividendYield: 2.69 - exDividendDate: 1761523200 - payoutRatio: 0.6717 - fiveYearAvgDividendYield: 2.25 - beta: 0.263 - trailingPE: 23.69593 - forwardPE: 21.903633 - volume: 5868494 - regularMarketVolume: 5868494 - averageVolume: 7901681 - averageVolume10days: 7977018 - averageDailyVolume10Day: 7977018 + previousClose: 1140.0 + open: 1144.0 + dayLow: 1122.5 + dayHigh: 1144.0 + regularMarketPreviousClose: 1140.0 + regularMarketOpen: 1144.0 + regularMarketDayLow: 1122.5 + regularMarketDayHigh: 1144.0 + dividendRate: 50.0 + dividendYield: 4.39 + exDividendDate: 1781049600 + payoutRatio: 0.64599997 + fiveYearAvgDividendYield: 2.54 + beta: 0.107 + trailingPE: 14.667792 + forwardPE: 14.129475 + volume: 5774402 + regularMarketVolume: 5774402 + averageVolume: 12328925 + averageVolume10days: 8510995 + averageDailyVolume10Day: 8510995 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 6759539802112 - fiftyTwoWeekLow: 1307.0 - fiftyTwoWeekHigh: 1924.0 + marketCap: 4578053455872 + nonDilutedMarketCap: 4682146156108 + fiftyTwoWeekLow: 982.4 + fiftyTwoWeekHigh: 1728.0 allTimeHigh: 2006.45 allTimeLow: 0.71289 - priceToSalesTrailing12Months: 340.58246 - fiftyDayAverage: 1606.918 - twoHundredDayAverage: 1544.887 + fulldayPrice: 1130.3 + priceToSalesTrailing12Months: 225.53099 + fiftyDayAverage: 1106.646 + twoHundredDayAverage: 1305.9294 trailingAnnualDividendRate: 0.52 - trailingAnnualDividendYield: 0.0003125939 + trailingAnnualDividendYield: 0.00045614035 currency: INR tradeable: false - enterpriseValue: 6757574770688 - profitMargins: 0.16153999 - floatShares: 3443807134 - sharesOutstanding: 4045690377 - heldPercentInsiders: 0.16051 - heldPercentInstitutions: 0.49308997 - impliedSharesOutstanding: 4045690378 - bookValue: 208.9361 - priceToBook: 7.9967036 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.071 - netIncomeToCommon: 3206000128 - trailingEps: 70.51 - forwardEps: 76.27959 + enterpriseValue: 4575168823296 + profitMargins: 0.16370001 + floatShares: 3886809553 + sharesOutstanding: 4050299443 + heldPercentInsiders: 0.16540001 + heldPercentInstitutions: 0.52189 + impliedSharesOutstanding: 4050299443 + bookValue: 226.75195 + priceToBook: 4.984742 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.012 + netIncomeToCommon: 3323000064 + trailingEps: 77.06 + forwardEps: 79.9959 + pegRatio: 2.05 lastSplitFactor: '2:1' lastSplitDate: 1536019200 - enterpriseToRevenue: 340.483 - enterpriseToEbitda: 1542.649 - 52WeekChange: -0.08298576 - SandP52WeekChange: 0.15024745 - lastDividendValue: 23.0 - lastDividendDate: 1761523200 + enterpriseToRevenue: 225.389 + enterpriseToEbitda: 1020.787 + 52WeekChange: -0.22077924 + SandP52WeekChange: 0.17909956 + lastDividendValue: 25.0 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 1670.8 - targetHighPrice: 2200.0 - targetLowPrice: 1555.0 - targetMeanPrice: 1820.4546 - targetMedianPrice: 1820.0 - recommendationMean: 1.77778 + currentPrice: 1130.3 + targetHighPrice: 1610.0 + targetLowPrice: 940.0 + targetMeanPrice: 1203.8572 + targetMedianPrice: 1185.0 + recommendationMean: 2.14286 recommendationKey: buy - numberOfAnalystOpinions: 44 - totalCash: 2984999936 - totalCashPerShare: 0.738 - ebitda: 4380499968 - totalDebt: 978000000 - quickRatio: 1.564 - currentRatio: 1.812 - totalRevenue: 19847000064 - debtToEquity: 10.531 - revenuePerShare: 4.798 - returnOnAssets: 0.15672 - returnOnEquity: 0.32683 - grossProfits: 5825999872 - freeCashflow: 705742831616 - operatingCashflow: 4078000128 - earningsGrowth: -0.053 - revenueGrowth: 0.032 - grossMargins: 0.29354998 - ebitdaMargins: 0.22071 - operatingMargins: 0.18375999 + numberOfAnalystOpinions: 42 + totalCash: 3124000000 + totalCashPerShare: 0.771 + ebitda: 4481999872 + totalDebt: 923000000 + quickRatio: 1.594 + currentRatio: 1.862 + totalRevenue: 20298999808 + debtToEquity: 9.541 + revenuePerShare: 4.965 + returnOnAssets: 0.15297 + returnOnEquity: 0.32 + grossProfits: 6024000000 + freeCashflow: 3165625088 + operatingCashflow: 4092000000 + earningsGrowth: 0.053 + revenueGrowth: 0.029 + grossMargins: 0.29676 + ebitdaMargins: 0.2208 + operatingMargins: 0.21173 financialCurrency: USD symbol: INFY.NS language: en-US @@ -233,38 +229,41 @@ info: customPriceAlertConfidence: HIGH hasPrePostMarketData: false firstTradeDateMilliseconds: 820467900000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 7.300049 - regularMarketDayRange: 1662.2 - 1675.7 + regularMarketChange: -9.699951 + fulldayChange: -9.699951 + fulldayChangePercent: -0.8508729 + regularMarketDayRange: 1122.5 - 1144.0 fullExchangeName: NSE - averageDailyVolume3Month: 7901681 - fiftyTwoWeekLowChange: 363.80005 - fiftyTwoWeekLowChangePercent: 0.2783474 - fiftyTwoWeekRange: 1307.0 - 1924.0 - fiftyTwoWeekHighChange: -253.19995 - fiftyTwoWeekHighChangePercent: -0.13160081 - fiftyTwoWeekChangePercent: -8.298576 - earningsTimestamp: 1768384800 - earningsTimestampStart: 1768384800 - earningsTimestampEnd: 1768384800 - earningsCallTimestampStart: 1768393800 - earningsCallTimestampEnd: 1768393800 + averageDailyVolume3Month: 12328925 + fiftyTwoWeekLowChange: 147.90002 + fiftyTwoWeekLowChangePercent: 0.1505497 + fiftyTwoWeekRange: 982.4 - 1728.0 + fiftyTwoWeekHighChange: -597.69995 + fiftyTwoWeekHighChangePercent: -0.34589118 + fiftyTwoWeekChangePercent: -22.077925 + earningsTimestamp: 1784800800 + earningsTimestampStart: 1792749600 + earningsTimestampEnd: 1792749600 + earningsCallTimestampStart: 1784808000 + earningsCallTimestampEnd: 1784808000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 70.51 - epsForward: 76.27959 - epsCurrentYear: 70.48813 - priceEpsCurrentYear: 23.703283 - fiftyDayAverageChange: 63.88208 - fiftyDayAverageChangePercent: 0.039754413 - twoHundredDayAverageChange: 125.913086 - twoHundredDayAverageChangePercent: 0.08150311 + epsTrailingTwelveMonths: 77.06 + epsForward: 79.9959 + epsCurrentYear: 76.47616 + priceEpsCurrentYear: 14.77977 + fiftyDayAverageChange: 23.654053 + fiftyDayAverageChangePercent: 0.021374544 + twoHundredDayAverageChange: -175.6294 + twoHundredDayAverageChangePercent: -0.13448612 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false shortName: INFOSYS LIMITED longName: Infosys Limited - regularMarketTime: 1769162398 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788428700 exchange: NSI messageBoardId: finmb_398006 exchangeTimezoneName: Asia/Kolkata @@ -272,38 +271,37 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: 0.43883672 - regularMarketPrice: 1670.8 - marketState: CLOSED - trailingPegRatio: 2.8447 + regularMarketChangePercent: -0.8508729 + regularMarketPrice: 1130.3 + trailingPegRatio: 2.0536 fast_info: currency: INR - dayHigh: 1675.699951171875 - dayLow: 1662.199951171875 + dayHigh: 1144.0 + dayLow: 1122.5 exchange: NSI - fiftyDayAverage: 1606.9180053710938 - lastPrice: 1670.800048828125 - lastVolume: 5869137 - marketCap: 6759539681105.875 - open: 1667.199951171875 - previousClose: 1663.5 + fiftyDayAverage: 1107.9816309091996 + lastPrice: 1130.3 + lastVolume: 5774402 + marketCap: 4578053460422.899 + open: 1144.0 + previousClose: 1140.0 quoteType: EQUITY - regularMarketPreviousClose: 1663.5 - shares: 4045690378 - tenDayAverageVolume: 7179316 - threeMonthAverageVolume: 7553886 + regularMarketPreviousClose: 1140.0 + shares: 4050299443 + tenDayAverageVolume: 8232451 + threeMonthAverageVolume: 12042813 timezone: Asia/Kolkata - twoHundredDayAverage: 1543.2677532958985 - yearChange: -0.0829857031678787 - yearHigh: 1924.0 - yearLow: 1307.0 + twoHundredDayAverage: 1309.6809048293223 + yearChange: .nan + yearHigh: 1728.0 + yearLow: 982.4000244140625 calendar: - Ex-Dividend Date: 2025-10-27 + Ex-Dividend Date: 2026-06-10 Earnings Date: - - '2026-01-14T00:00:00' - Earnings High: 18.85415 - Earnings Low: 17.8 - Earnings Average: 18.18189 - Revenue High: 464789747660 - Revenue Low: 422000000000 - Revenue Average: 454128828830 + - '2026-10-23T00:00:00' + Earnings High: 20.33 + Earnings Low: 19.2 + Earnings Average: 19.58006 + Revenue High: 510007656000 + Revenue Low: 472000000000 + Revenue Average: 491465874980 diff --git a/Stock/ING.AX/ING.AX.actions.yaml b/Stock/ING.AX/ING.AX.actions.yaml index 89fcfb96f8ac9fda2fb3529213ce12b96c3b9bc9..edb45df779cfb2c292c0cca522ceeac771f41488 100644 --- a/Stock/ING.AX/ING.AX.actions.yaml +++ b/Stock/ING.AX/ING.AX.actions.yaml @@ -1,54 +1,38 @@ - Date: '2017-03-09T00:00:00+11:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2017-09-12T00:00:00+10:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2018-03-15T00:00:00+11:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2018-09-11T00:00:00+10:00' Dividends: 0.116 - Stock Splits: 0.0 - Date: '2019-03-13T00:00:00+11:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2019-09-17T00:00:00+10:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2020-03-13T00:00:00+11:00' Dividends: 0.073 - Stock Splits: 0.0 - Date: '2020-09-15T00:00:00+10:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2021-03-17T00:00:00+11:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00+10:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2022-03-16T00:00:00+11:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2022-09-13T00:00:00+10:00' Dividends: 0.005 - Stock Splits: 0.0 - Date: '2023-03-15T00:00:00+11:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00+11:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-09-20T00:00:00+10:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2025-03-13T00:00:00+11:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2025-09-17T00:00:00+10:00' Dividends: 0.08 - Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00+11:00' + Dividends: 0.04 diff --git a/Stock/ING.AX/ING.AX.dividends.yaml b/Stock/ING.AX/ING.AX.dividends.yaml index a232c38edfe90153fb90e4533cb25629cc06f2ef..9ff62cff0e995a3a6030166a22fd2b747ed16ec4 100644 --- a/Stock/ING.AX/ING.AX.dividends.yaml +++ b/Stock/ING.AX/ING.AX.dividends.yaml @@ -1,18 +1,19 @@ -'2017-03-09T00:00:00+11:00': 0.026 -'2017-09-12T00:00:00+10:00': 0.095 -'2018-03-15T00:00:00+11:00': 0.095 -'2018-09-11T00:00:00+10:00': 0.116 -'2019-03-13T00:00:00+11:00': 0.09 -'2019-09-17T00:00:00+10:00': 0.105 -'2020-03-13T00:00:00+11:00': 0.073 -'2020-09-15T00:00:00+10:00': 0.067 -'2021-03-17T00:00:00+11:00': 0.075 -'2021-09-14T00:00:00+10:00': 0.09 -'2022-03-16T00:00:00+11:00': 0.065 -'2022-09-13T00:00:00+10:00': 0.005 -'2023-03-15T00:00:00+11:00': 0.045 -'2023-09-14T00:00:00+10:00': 0.1 -'2024-03-14T00:00:00+11:00': 0.12 -'2024-09-20T00:00:00+10:00': 0.08 -'2025-03-13T00:00:00+11:00': 0.11 -'2025-09-17T00:00:00+10:00': 0.08 +'2017-03-09T10:00:00+11:00': 0.026 +'2017-09-12T10:00:00+10:00': 0.095 +'2018-03-15T10:00:00+11:00': 0.095 +'2018-09-11T10:00:00+10:00': 0.116 +'2019-03-13T10:00:00+11:00': 0.09 +'2019-09-17T10:00:00+10:00': 0.105 +'2020-03-13T10:00:00+11:00': 0.073 +'2020-09-15T10:00:00+10:00': 0.067 +'2021-03-17T10:00:00+11:00': 0.075 +'2021-09-14T10:00:00+10:00': 0.09 +'2022-03-16T10:00:00+11:00': 0.065 +'2022-09-13T10:00:00+10:00': 0.005 +'2023-03-15T10:00:00+11:00': 0.045 +'2023-09-14T10:00:00+10:00': 0.1 +'2024-03-14T10:00:00+11:00': 0.12 +'2024-09-20T10:00:00+10:00': 0.08 +'2025-03-13T10:00:00+11:00': 0.11 +'2025-09-17T10:00:00+10:00': 0.08 +'2026-03-12T10:00:00+11:00': 0.04 diff --git a/Stock/ING.AX/ING.AX.minutes.valid.parquet b/Stock/ING.AX/ING.AX.minutes.valid.parquet index b06d3f6b405d8f7c83c842abe745ee8db0da7218..8236bfeb887e2b4ea551b5316463ef7a0129f986 100644 --- a/Stock/ING.AX/ING.AX.minutes.valid.parquet +++ b/Stock/ING.AX/ING.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:34f7fe3668f9a390f80fdc9866c078b16592301e6ac1187de8ca70b48cbfd852 -size 801551 +oid sha256:d684c8ccdbe7be9182d60df1718e7b8e829b323cb9e7b8ad45ebcc10635dd657 +size 805186 diff --git a/Stock/ING.AX/ING.AX.ticker.yaml b/Stock/ING.AX/ING.AX.ticker.yaml index 24c7e1fac2cdb11787d8f5314a57f5835c4addd2..e77a05ed0672d1125e8aa4a7ce58abad901fe799 100644 --- a/Stock/ING.AX/ING.AX.ticker.yaml +++ b/Stock/ING.AX/ING.AX.ticker.yaml @@ -1,7 +1,7 @@ info: - address1: 1 Julius Avenue - address2: Level 4 - city: North Ryde + address1: Talavera Corporate Centre, Building D + address2: Suite G.01 12–24 Talavera Road + city: Macquarie Park state: NSW zip: '2113' country: Australia @@ -17,166 +17,164 @@ info: longBusinessSummary: Inghams Group Limited, together with its subsidiaries, engages in the production and sale of chicken and turkey products under the Ingham's brand primarily in Australia and New Zealand. It also offers stockfeed for poultry and - pig industries. The company was founded in 1918 and is based in North Ryde, Australia. + pig industries. The company was founded in 1918 and is based in Macquarie Park, + Australia. companyOfficers: - maxAge: 1 - name: Mr. Gary Mallett - title: Chief Financial & Commercial Officer and Company Secretary - fiscalYear: 2025 - totalPay: 861000 + name: Mr. Edward Alexander + title: CEO, MD & Director + fiscalYear: 2026 + totalPay: 1305000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Edward Alexander - title: CEO, MD & Director - fiscalYear: 2025 + name: Mr. Gary Mallett + title: Chief Financial & Commercial Officer and Company Secretary + fiscalYear: 2026 + totalPay: 1631000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Lock title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marta Kielich B.Com., L.L.B. title: Group Legal Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adrian Wilson title: Group Executive of Enterprise Alignment and Corporate Affairs - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Grant Kerswell + name: Dr. Amanda Green title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Leslie Hadley title: Head of Planning - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Seb Brandt - title: Chief Strategy and Planning Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Powell title: Chief Customer Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Easton title: Chief Executive of New Zealand - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 1 - compensationRisk: 1 - shareHolderRightsRisk: 7 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + - maxAge: 1 + name: Ms. Caroline Hayes + title: Chief Growth Officer + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.56 - open: 2.56 - dayLow: 2.51 - dayHigh: 2.58 - regularMarketPreviousClose: 2.56 - regularMarketOpen: 2.56 - regularMarketDayLow: 2.51 - regularMarketDayHigh: 2.58 - dividendRate: 0.19 - dividendYield: 7.57 - exDividendDate: 1758067200 - payoutRatio: 0.7917 - fiveYearAvgDividendYield: 4.7 - beta: 0.267 - trailingPE: 10.458334 - forwardPE: 9.784812 - volume: 1818684 - regularMarketVolume: 1840175 - averageVolume: 2023622 - averageVolume10days: 1938330 - averageDailyVolume10Day: 1938330 - bid: 2.51 - ask: 2.54 + previousClose: 2.12 + open: 2.12 + dayLow: 2.09 + dayHigh: 2.14 + regularMarketPreviousClose: 2.12 + regularMarketOpen: 2.12 + regularMarketDayLow: 2.09 + regularMarketDayHigh: 2.14 + dividendRate: 0.1 + dividendYield: 4.83 + exDividendDate: 1789516800 + payoutRatio: 1.2903 + fiveYearAvgDividendYield: 5.04 + beta: 0.215 + trailingPE: 23.22222 + forwardPE: 10.325067 + volume: 1353874 + regularMarketVolume: 1353874 + averageVolume: 2174238 + averageVolume10days: 3779272 + averageDailyVolume10Day: 3779272 + bid: 2.09 + ask: 2.11 bidSize: 0 askSize: 0 - marketCap: 932915840 - fiftyTwoWeekLow: 2.27 - fiftyTwoWeekHigh: 3.9 + marketCap: 776810368 + nonDilutedMarketCap: 787960754 + fiftyTwoWeekLow: 1.69 + fiftyTwoWeekHigh: 2.73 allTimeHigh: 4.86 - allTimeLow: 2.27 - priceToSalesTrailing12Months: 0.29593828 - fiftyDayAverage: 2.4924 - twoHundredDayAverage: 3.00395 - trailingAnnualDividendRate: 0.19 - trailingAnnualDividendYield: 0.07421875 + allTimeLow: 1.69 + fulldayPrice: 2.09 + priceToSalesTrailing12Months: 0.24069232 + fiftyDayAverage: 2.1412 + twoHundredDayAverage: 2.177075 + trailingAnnualDividendRate: 0.101 + trailingAnnualDividendYield: 0.047641512 currency: AUD tradeable: false - enterpriseValue: 2386315776 - profitMargins: 0.02849 - floatShares: 365602640 + enterpriseValue: 2137410304 + profitMargins: 0.010720001 + floatShares: 365290429 sharesOutstanding: 371679601 - heldPercentInsiders: 0.025729999 - heldPercentInstitutions: 0.50465 - impliedSharesOutstanding: 371679602 - bookValue: 0.745 - priceToBook: 3.3691275 - lastFiscalYearEnd: 1751068800 - nextFiscalYearEnd: 1782604800 - mostRecentQuarter: 1751068800 - earningsQuarterlyGrowth: 0.005 - netIncomeToCommon: 89800000 - trailingEps: 0.24 - forwardEps: 0.25652 - enterpriseToRevenue: 0.757 - enterpriseToEbitda: 8.501 - 52WeekChange: -0.20317459 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.08 - lastDividendDate: 1758067200 + heldPercentInsiders: 0.024319999 + heldPercentInstitutions: 0.54675996 + impliedSharesOutstanding: 371679601 + bookValue: 0.677 + priceToBook: 3.0871491 + lastFiscalYearEnd: 1782518400 + nextFiscalYearEnd: 1814054400 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: -0.569 + netIncomeToCommon: 34600000 + trailingEps: 0.09 + forwardEps: 0.20242 + enterpriseToRevenue: 0.662 + enterpriseToEbitda: 9.778 + 52WeekChange: -0.22304833 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.061 + lastDividendDate: 1789516800 quoteType: EQUITY - currentPrice: 2.51 + currentPrice: 2.09 targetHighPrice: 3.5 - targetLowPrice: 2.2 - targetMeanPrice: 2.77778 - targetMedianPrice: 2.8 - recommendationMean: 2.88889 + targetLowPrice: 1.9 + targetMeanPrice: 2.26222 + targetMedianPrice: 2.1 + recommendationMean: 3.22222 recommendationKey: hold numberOfAnalystOpinions: 9 - totalCash: 106400000 - totalCashPerShare: 0.286 - ebitda: 280700000 - totalDebt: 1559800064 - quickRatio: 0.554 - currentRatio: 1.2 - totalRevenue: 3152399872 - debtToEquity: 563.105 - revenuePerShare: 8.481 - returnOnAssets: 0.05741 - returnOnEquity: 0.36166 - grossProfits: 581699968 - freeCashflow: 154200000 - operatingCashflow: 319300000 - earningsGrowth: -0.0 - revenueGrowth: -0.049 - grossMargins: 0.18452999 - ebitdaMargins: 0.08904 - operatingMargins: 0.07073 + totalCash: 193500000 + totalCashPerShare: 0.521 + ebitda: 218600000 + totalDebt: 1554099968 + quickRatio: 0.641 + currentRatio: 1.279 + totalRevenue: 3227399936 + debtToEquity: 617.687 + revenuePerShare: 8.683 + returnOnAssets: 0.04068 + returnOnEquity: 0.13091 + grossProfits: 541200000 + freeCashflow: 156387504 + operatingCashflow: 313700000 + earningsGrowth: -0.569 + revenueGrowth: 0.049 + grossMargins: 0.16769 + ebitdaMargins: 0.067729995 + operatingMargins: 0.055960003 financialCurrency: AUD symbol: ING.AX language: en-US @@ -187,74 +185,83 @@ info: customPriceAlertConfidence: LOW shortName: INGHAMS FPO [ING] longName: Inghams Group Limited - regularMarketChangePercent: -1.9531231 - regularMarketPrice: 2.51 + regularMarketChangePercent: -1.4150931 + regularMarketPrice: 2.09 + epsTrailingTwelveMonths: 0.09 + epsForward: 0.20242 + epsCurrentYear: 0.16838 + priceEpsCurrentYear: 12.412399 + fiftyDayAverageChange: -0.05120015 + fiftyDayAverageChangePercent: -0.023911895 + twoHundredDayAverageChange: -0.087074995 + twoHundredDayAverageChangePercent: -0.039996326 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 3.2 - Hold + cryptoTradeable: false + marketState: PREPRE + corporateActions: + - header: Dividend + message: ING.AX announced a cash dividend of AUD 0.061 with an ex-date of Sep. + 16, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789480800000 + amount: '0.061' + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_404559091 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1771545600 - earningsCallTimestampEnd: 1771545600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.24 - epsForward: 0.25652 - epsCurrentYear: 0.20261 - priceEpsCurrentYear: 12.388332 - fiftyDayAverageChange: 0.01760006 - fiftyDayAverageChangePercent: 0.007061491 - twoHundredDayAverageChange: -0.49395013 - twoHundredDayAverageChangePercent: -0.16443354 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.9 - Hold - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 1478473200000 - regularMarketChange: -0.049999952 - regularMarketDayRange: 2.51 - 2.58 + regularMarketChange: -0.029999971 + fulldayChange: -0.029999971 + fulldayChangePercent: -1.4150931 + regularMarketDayRange: 2.09 - 2.14 fullExchangeName: ASX - averageDailyVolume3Month: 2023622 - fiftyTwoWeekLowChange: 0.24000001 - fiftyTwoWeekLowChangePercent: 0.105726875 - fiftyTwoWeekRange: 2.27 - 3.9 - fiftyTwoWeekHighChange: -1.3900001 - fiftyTwoWeekHighChangePercent: -0.35641026 - fiftyTwoWeekChangePercent: -20.31746 - earningsTimestamp: 1771564320 - earningsTimestampStart: 1771564320 - earningsTimestampEnd: 1771564320 - regularMarketTime: 1769145018 - corporateActions: [] + averageDailyVolume3Month: 2174238 + fiftyTwoWeekLowChange: 0.39999986 + fiftyTwoWeekLowChangePercent: 0.2366863 + fiftyTwoWeekRange: 1.69 - 2.73 + fiftyTwoWeekHighChange: -0.6400001 + fiftyTwoWeekHighChangePercent: -0.23443227 + fiftyTwoWeekChangePercent: -22.304832 + earningsTimestamp: 1787292720 + earningsTimestampStart: 1787292720 + earningsTimestampEnd: 1787292720 + earningsCallTimestampStart: 1787270400 + earningsCallTimestampEnd: 1787270400 + isEarningsDateEstimate: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 2.5799999237060547 - dayLow: 2.509999990463257 + dayHigh: 2.140000104904175 + dayLow: 2.0899999141693115 exchange: ASX - fiftyDayAverage: 2.490400023460388 - lastPrice: 2.509999990463257 - lastVolume: 1840175 - marketCap: 932915797.4753871 - open: 2.559999942779541 - previousClose: 2.559999942779541 + fiftyDayAverage: 2.1411999893188476 + lastPrice: 2.0899999141693115 + lastVolume: 1353874 + marketCap: 776810334.188484 + open: 2.119999885559082 + previousClose: 2.119999885559082 quoteType: EQUITY - regularMarketPreviousClose: 2.559999942779541 - shares: 371679602 - tenDayAverageVolume: 1938330 - threeMonthAverageVolume: 2009769 + regularMarketPreviousClose: 2.119999885559082 + shares: 371679601 + tenDayAverageVolume: 3779272 + threeMonthAverageVolume: 2174238 timezone: Australia/Sydney - twoHundredDayAverage: 3.0130000030994415 - yearChange: -0.19032255881286617 - yearHigh: 3.9000000953674316 - yearLow: 2.2699999809265137 + twoHundredDayAverage: 2.1782749980688094 + yearChange: -0.2172285189331135 + yearHigh: 2.7300000190734863 + yearLow: 1.690000057220459 calendar: - Ex-Dividend Date: 2025-09-17 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2026-02-20T00:00:00' + - '2026-08-21T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/INGA.AS/INGA.AS.actions.yaml b/Stock/INGA.AS/INGA.AS.actions.yaml index b3c9b1109a75e41d0e379b3e8b2ed803e1ebe024..39bf25ac94ce80d7efca70e0bd7a5b63c4239bd5 100644 --- a/Stock/INGA.AS/INGA.AS.actions.yaml +++ b/Stock/INGA.AS/INGA.AS.actions.yaml @@ -1,117 +1,82 @@ - Date: '2001-08-27T00:00:00+02:00' Dividends: 0.360903 - Stock Splits: 0.0 - Date: '2002-04-19T00:00:00+02:00' Dividends: 0.383939 - Stock Splits: 0.0 - Date: '2002-08-26T00:00:00+02:00' Dividends: 0.368581 - Stock Splits: 0.0 - Date: '2003-04-17T00:00:00+02:00' Dividends: 0.37626 - Stock Splits: 0.0 - Date: '2003-08-18T00:00:00+02:00' Dividends: 0.368581 - Stock Splits: 0.0 - Date: '2004-04-29T00:00:00+02:00' Dividends: 0.37626 - Stock Splits: 0.0 - Date: '2004-08-06T00:00:00+02:00' Dividends: 0.37626 - Stock Splits: 0.0 - Date: '2005-04-28T00:00:00+02:00' Dividends: 0.445369 - Stock Splits: 0.0 - Date: '2005-08-12T00:00:00+02:00' Dividends: 0.414654 - Stock Splits: 0.0 - Date: '2006-04-27T00:00:00+02:00' Dividends: 0.491442 - Stock Splits: 0.0 - Date: '2006-08-11T00:00:00+02:00' Dividends: 0.453048 - Stock Splits: 0.0 - Date: '2007-04-26T00:00:00+02:00' Dividends: 0.560551 - Stock Splits: 0.0 - Date: '2007-08-09T00:00:00+02:00' Dividends: 0.5068 - Stock Splits: 0.0 - Date: '2008-04-24T00:00:00+02:00' Dividends: 0.62966 - Stock Splits: 0.0 - Date: '2008-08-14T00:00:00+02:00' Dividends: 0.56823 - Stock Splits: 0.0 - Date: '2015-05-13T00:00:00+02:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2015-08-07T00:00:00+02:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2016-04-27T00:00:00+02:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2016-08-05T00:00:00+02:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2017-05-10T00:00:00+02:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-08-04T00:00:00+02:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2018-04-25T00:00:00+02:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2018-08-06T00:00:00+02:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2019-04-25T00:00:00+02:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2019-08-05T00:00:00+02:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2021-02-16T00:00:00+01:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2021-10-04T00:00:00+02:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2022-04-27T00:00:00+02:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2022-05-10T00:00:00+02:00' Dividends: 0.232 - Stock Splits: 0.0 - Date: '2022-08-08T00:00:00+02:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2023-01-09T00:00:00+01:00' Dividends: 0.082 - Stock Splits: 0.0 - Date: '2023-04-26T00:00:00+02:00' Dividends: 0.389 - Stock Splits: 0.0 - Date: '2023-08-07T00:00:00+02:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2024-04-24T00:00:00+02:00' Dividends: 0.756 - Stock Splits: 0.0 - Date: '2024-08-05T00:00:00+02:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2025-01-08T00:00:00+01:00' Dividends: 0.161 - Stock Splits: 0.0 - Date: '2025-04-24T00:00:00+02:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2025-08-04T00:00:00+02:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2026-01-07T00:00:00+01:00' Dividends: 0.172 - Stock Splits: 0.0 +- Date: '2026-04-16T00:00:00+02:00' + Dividends: 0.736 +- Date: '2026-08-03T00:00:00+02:00' + Dividends: 0.4 diff --git a/Stock/INGA.AS/INGA.AS.dividends.yaml b/Stock/INGA.AS/INGA.AS.dividends.yaml index 3241bd859c80bf1df6674024cd9e9431329f8415..c06b0831cd9a1dd2cbd3e24aff2697674269c184 100644 --- a/Stock/INGA.AS/INGA.AS.dividends.yaml +++ b/Stock/INGA.AS/INGA.AS.dividends.yaml @@ -1,39 +1,41 @@ -'2001-08-27T00:00:00+02:00': 0.360903 -'2002-04-19T00:00:00+02:00': 0.383939 -'2002-08-26T00:00:00+02:00': 0.368581 -'2003-04-17T00:00:00+02:00': 0.37626 -'2003-08-18T00:00:00+02:00': 0.368581 -'2004-04-29T00:00:00+02:00': 0.37626 -'2004-08-06T00:00:00+02:00': 0.37626 -'2005-04-28T00:00:00+02:00': 0.445369 -'2005-08-12T00:00:00+02:00': 0.414654 -'2006-04-27T00:00:00+02:00': 0.491442 -'2006-08-11T00:00:00+02:00': 0.453048 -'2007-04-26T00:00:00+02:00': 0.560551 -'2007-08-09T00:00:00+02:00': 0.5068 -'2008-04-24T00:00:00+02:00': 0.62966 -'2008-08-14T00:00:00+02:00': 0.56823 -'2015-05-13T00:00:00+02:00': 0.12 -'2015-08-07T00:00:00+02:00': 0.24 -'2016-04-27T00:00:00+02:00': 0.41 -'2016-08-05T00:00:00+02:00': 0.24 -'2017-05-10T00:00:00+02:00': 0.42 -'2017-08-04T00:00:00+02:00': 0.24 -'2018-04-25T00:00:00+02:00': 0.43 -'2018-08-06T00:00:00+02:00': 0.24 -'2019-04-25T00:00:00+02:00': 0.44 -'2019-08-05T00:00:00+02:00': 0.24 -'2021-02-16T00:00:00+01:00': 0.12 -'2021-10-04T00:00:00+02:00': 0.48 -'2022-04-27T00:00:00+02:00': 0.41 -'2022-05-10T00:00:00+02:00': 0.232 -'2022-08-08T00:00:00+02:00': 0.17 -'2023-01-09T00:00:00+01:00': 0.082 -'2023-04-26T00:00:00+02:00': 0.389 -'2023-08-07T00:00:00+02:00': 0.35 -'2024-04-24T00:00:00+02:00': 0.756 -'2024-08-05T00:00:00+02:00': 0.35 -'2025-01-08T00:00:00+01:00': 0.161 -'2025-04-24T00:00:00+02:00': 0.71 -'2025-08-04T00:00:00+02:00': 0.35 -'2026-01-07T00:00:00+01:00': 0.172 +'2001-08-27T09:00:00+02:00': 0.360903 +'2002-04-19T09:00:00+02:00': 0.383939 +'2002-08-26T09:00:00+02:00': 0.368581 +'2003-04-17T09:00:00+02:00': 0.37626 +'2003-08-18T09:00:00+02:00': 0.368581 +'2004-04-29T09:00:00+02:00': 0.37626 +'2004-08-06T09:00:00+02:00': 0.37626 +'2005-04-28T09:00:00+02:00': 0.445369 +'2005-08-12T09:00:00+02:00': 0.414654 +'2006-04-27T09:00:00+02:00': 0.491442 +'2006-08-11T09:00:00+02:00': 0.453048 +'2007-04-26T09:00:00+02:00': 0.560551 +'2007-08-09T09:00:00+02:00': 0.5068 +'2008-04-24T09:00:00+02:00': 0.62966 +'2008-08-14T09:00:00+02:00': 0.56823 +'2015-05-13T09:00:00+02:00': 0.12 +'2015-08-07T09:00:00+02:00': 0.24 +'2016-04-27T09:00:00+02:00': 0.41 +'2016-08-05T09:00:00+02:00': 0.24 +'2017-05-10T09:00:00+02:00': 0.42 +'2017-08-04T09:00:00+02:00': 0.24 +'2018-04-25T09:00:00+02:00': 0.43 +'2018-08-06T09:00:00+02:00': 0.24 +'2019-04-25T09:00:00+02:00': 0.44 +'2019-08-05T09:00:00+02:00': 0.24 +'2021-02-16T09:00:00+01:00': 0.12 +'2021-10-04T09:00:00+02:00': 0.48 +'2022-04-27T09:00:00+02:00': 0.41 +'2022-05-10T09:00:00+02:00': 0.232 +'2022-08-08T09:00:00+02:00': 0.17 +'2023-01-09T09:00:00+01:00': 0.082 +'2023-04-26T09:00:00+02:00': 0.389 +'2023-08-07T09:00:00+02:00': 0.35 +'2024-04-24T09:00:00+02:00': 0.756 +'2024-08-05T09:00:00+02:00': 0.35 +'2025-01-08T09:00:00+01:00': 0.161 +'2025-04-24T09:00:00+02:00': 0.71 +'2025-08-04T09:00:00+02:00': 0.35 +'2026-01-07T09:00:00+01:00': 0.172 +'2026-04-16T09:00:00+02:00': 0.736 +'2026-08-03T09:00:00+02:00': 0.4 diff --git a/Stock/INGA.AS/INGA.AS.minutes.valid.parquet b/Stock/INGA.AS/INGA.AS.minutes.valid.parquet index ad02499337e9776a40e181a75b58a4d4320fb594..a26eb5292a29a0450d1c28407855f4dcbcbcc8e4 100644 --- a/Stock/INGA.AS/INGA.AS.minutes.valid.parquet +++ b/Stock/INGA.AS/INGA.AS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2b683c7b2e506f5438e4acf9449ce5d9601cf4eba4810d9dfc65156fd241325c -size 1635532 +oid sha256:9450ce7219bdfd664572e6c4956cb9d199d5db3bf81bab025355dba32739e93e +size 1644513 diff --git a/Stock/INGA.AS/INGA.AS.ticker.yaml b/Stock/INGA.AS/INGA.AS.ticker.yaml index c88770b1d8cb61bd072f53e0bd52ff7e2643d3d3..972d7387dd7a724e677a4cf43045037d4268ac73 100644 --- a/Stock/INGA.AS/INGA.AS.ticker.yaml +++ b/Stock/INGA.AS/INGA.AS.ticker.yaml @@ -14,15 +14,15 @@ info: longBusinessSummary: 'ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail - Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts, - as well as time deposits. The company also offers business lending products; SME - loans; consumer lending products, such as residential mortgage loans and other - consumer lending loans; and mortgages. In addition, it provides working capital - solutions; debt and equity market solutions; various loans; payments; and cash - management, trade and corporate finance, and treasury services, as well as savings, - investment, insurance, and digital banking services. The company serves individual - customers, corporate clients, and financial institutions. ING Groep N.V. was founded - in 1762 and is headquartered in Amsterdam, the Netherlands.' + Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; + and time deposits. The company also offers business lending products; SME loans; + consumer lending products, such as residential mortgage loans and other consumer + lending loans; and mortgages. In addition, it provides working capital solutions; + debt and equity market solutions; various loans; payments; and cash management, + trade and corporate finance, and treasury services, as well as savings, investment, + insurance, and digital banking services. The company serves individual customers, + corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 + and is headquartered in Amsterdam, the Netherlands.' fullTimeEmployees: 60000 companyOfficers: - maxAge: 1 @@ -30,26 +30,26 @@ info: age: 55 title: CEO and Chairman of the Executive Board & Management Board Banking yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2694200 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tanate Phutrakul - age: 60 - title: CFO and Member of the Executive Board & Management Board Banking - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1854200 + fiscalYear: 2025 + totalPay: 2825100 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ljiljana Cortan age: 54 - title: CRO, Member of the Executive Board & Management Board Banking + title: Member Executive Board, Member Management Board Banking & Head of Wholesale + Banking yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2017000 + fiscalYear: 2025 + totalPay: 2136400 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Ida Lerner + age: 50 + title: CFO & Member of the Executive Board + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,15 +58,7 @@ info: title: Head of Retail, Market Leaders, Challengers & Growth Markets and Member of Management Board Banking yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Andrew John Milton Bester - age: 60 - title: Head of Wholesale Banking & Member of Management Board Banking - yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,7 +66,7 @@ info: age: 55 title: COO & Member of Management Board Banking yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,118 +74,132 @@ info: age: 54 title: CTO & Management Board Member yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Erwin H. M. Olijslager - title: Principal Accounting Officer - fiscalYear: 2024 + name: Mr. Andrea Cesaroni + age: 54 + title: Member of Executive Board & Chief Risk Officer + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Rob Van Veldhuizen - title: Head of Corporate Finance Benelux - fiscalYear: 2024 + name: Isaac Vitini + title: Interim Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sjoerd Miltenburg - title: Head of Investor Relations - fiscalYear: 2024 + name: Mr. Ricardo Zemella + title: Co-Head of Global Debt Syndicate + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 1 + - maxAge: 1 + name: Mr. Mark Pieter de Boer Ph.D. + age: 65 + title: Head of Sector Coverage & Chief commercial officer + yearBorn: 1960 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 7 + boardRisk: 2 compensationRisk: 2 shareHolderRightsRisk: 4 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.ing.com/Our-Company/Investor-relations.htm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 24.52 - open: 24.385 - dayLow: 24.02 - dayHigh: 24.405 - regularMarketPreviousClose: 24.52 - regularMarketOpen: 24.385 - regularMarketDayLow: 24.02 - regularMarketDayHigh: 24.405 - dividendRate: 1.06 - dividendYield: 4.39 - exDividendDate: 1767744000 - payoutRatio: 0.53 - fiveYearAvgDividendYield: 5.63 - beta: 1.171 - trailingPE: 12.07 - forwardPE: 10.48872 - volume: 6185808 - regularMarketVolume: 6185808 - averageVolume: 6501750 - averageVolume10days: 6531960 - averageDailyVolume10Day: 6531960 + previousClose: 31.31 + open: 31.34 + dayLow: 31.185 + dayHigh: 31.785 + regularMarketPreviousClose: 31.31 + regularMarketOpen: 31.34 + regularMarketDayLow: 31.185 + regularMarketDayHigh: 31.785 + dividendRate: 1.14 + dividendYield: 3.63 + exDividendDate: 1785715200 + payoutRatio: 0.4701 + fiveYearAvgDividendYield: 5.64 + beta: 0.902 + trailingPE: 13.744589 + forwardPE: 10.954962 + volume: 5115934 + regularMarketVolume: 5115934 + averageVolume: 6092412 + averageVolume10days: 4564448 + averageDailyVolume10Day: 4564448 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 69985378304 - fiftyTwoWeekLow: 14.306 - fiftyTwoWeekHigh: 25.205 + marketCap: 90577625088 + nonDilutedMarketCap: 87164158529 + fiftyTwoWeekLow: 20.225 + fiftyTwoWeekHigh: 31.785 allTimeHigh: 34.358707 allTimeLow: 1.766119 - priceToSalesTrailing12Months: 3.4924586 - fiftyDayAverage: 23.4826 - twoHundredDayAverage: 20.8444 - trailingAnnualDividendRate: 1.06 - trailingAnnualDividendYield: 0.043230012 + fulldayPrice: 31.75 + priceToSalesTrailing12Months: 3.5923545 + fiftyDayAverage: 29.4504 + twoHundredDayAverage: 25.7061 + trailingAnnualDividendRate: 1.136 + trailingAnnualDividendYield: 0.03628234 currency: EUR tradeable: false - enterpriseValue: 167220625408 - profitMargins: 0.25016 - floatShares: 2935547692 - sharesOutstanding: 2897323711 - heldPercentInsiders: 6.0000002e-05 - heldPercentInstitutions: 0.52365 - impliedSharesOutstanding: 2899145822 - bookValue: 16.842 - priceToBook: 1.4333215 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.049 - netIncomeToCommon: 5013000192 - trailingEps: 2.0 - forwardEps: 2.30152 - enterpriseToRevenue: 8.345 - 52WeekChange: 0.50988245 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.172 - lastDividendDate: 1767744000 + enterpriseValue: 105154994176 + profitMargins: 0.34493 + floatShares: 2868327069 + sharesOutstanding: 2852838734 + heldPercentInsiders: 0.00717 + heldPercentInstitutions: 0.53273 + impliedSharesOutstanding: 2852838734 + bookValue: 17.57 + priceToBook: 1.8070575 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.162 + netIncomeToCommon: 8696999936 + trailingEps: 2.31 + forwardEps: 2.89823 + pegRatio: 2.07 + enterpriseToRevenue: 4.171 + 52WeekChange: 0.4980861 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.4 + lastDividendDate: 1785715200 quoteType: EQUITY - currentPrice: 24.14 - targetHighPrice: 28.5 - targetLowPrice: 17.5 - targetMeanPrice: 24.68895 - targetMedianPrice: 25.0 - recommendationMean: 2.15789 + currentPrice: 31.75 + targetHighPrice: 40.0 + targetLowPrice: 24.99 + targetMeanPrice: 31.7795 + targetMedianPrice: 32.45 + recommendationMean: 2.05 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 145156997120 - totalCashPerShare: 49.442 - totalDebt: 240384999424 - totalRevenue: 20039000064 - revenuePerShare: 6.568 - returnOnAssets: 0.00494 - returnOnEquity: 0.102819994 - grossProfits: 20039000064 - earningsGrowth: 0.028 - revenueGrowth: -0.001 + numberOfAnalystOpinions: 20 + totalCash: 247878991872 + totalCashPerShare: 86.408 + totalDebt: 262074007552 + totalRevenue: 25213999104 + revenuePerShare: 8.669 + returnOnAssets: 0.00796 + returnOnEquity: 0.17124 + grossProfits: 25213999104 + operatingCashflow: -39521001472 + earningsGrowth: 0.221 + revenueGrowth: 0.111 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.4729 + operatingMargins: 0.49101 financialCurrency: EUR symbol: INGA.AS language: en-US @@ -202,80 +208,82 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1769704200 - earningsTimestampStart: 1769704200 - earningsTimestampEnd: 1769704200 - earningsCallTimestampStart: 1772085600 - earningsCallTimestampEnd: 1772085600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.0 - epsForward: 2.30152 - epsCurrentYear: 2.07517 - priceEpsCurrentYear: 11.632781 - fiftyDayAverageChange: 0.65740013 - fiftyDayAverageChangePercent: 0.027995203 - twoHundredDayAverageChange: 3.295599 - twoHundredDayAverageChangePercent: 0.15810476 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 796287600000 - regularMarketChange: -0.38000107 - regularMarketDayRange: 24.02 - 24.405 - fullExchangeName: Amsterdam - averageDailyVolume3Month: 6501750 - fiftyTwoWeekLowChange: 9.834 - fiftyTwoWeekLowChangePercent: 0.68740386 - fiftyTwoWeekRange: 14.306 - 25.205 - fiftyTwoWeekHighChange: -1.0650005 - fiftyTwoWeekHighChangePercent: -0.042253543 - fiftyTwoWeekChangePercent: 50.988243 - corporateActions: [] - regularMarketTime: 1769186359 exchange: AMS messageBoardId: finmb_383462 exchangeTimezoneName: Europe/Amsterdam - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: nl_market esgPopulated: false - regularMarketChangePercent: -1.5497596 - regularMarketPrice: 24.14 + regularMarketChangePercent: 1.4053036 + regularMarketPrice: 31.75 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 796287600000 + regularMarketChange: 0.44000053 + fulldayChange: 0.44000053 + fulldayChangePercent: 1.4053036 + regularMarketDayRange: 31.185 - 31.785 + fullExchangeName: Amsterdam + averageDailyVolume3Month: 6092412 + fiftyTwoWeekLowChange: 11.525 + fiftyTwoWeekLowChangePercent: 0.5698393 + fiftyTwoWeekRange: 20.225 - 31.785 + fiftyTwoWeekHighChange: -0.034999847 + fiftyTwoWeekHighChangePercent: -0.0011011435 + fiftyTwoWeekChangePercent: 49.80861 + corporateActions: [] + regularMarketTime: 1788449947 shortName: ING GROEP N.V. longName: ING Groep N.V. - trailingPegRatio: 1.5188 + cryptoTradeable: false + earningsTimestamp: 1793287800 + earningsTimestampStart: 1793287800 + earningsTimestampEnd: 1793287800 + earningsCallTimestampStart: 1785394800 + earningsCallTimestampEnd: 1785394800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.31 + epsForward: 2.89823 + epsCurrentYear: 2.49119 + priceEpsCurrentYear: 12.744913 + fiftyDayAverageChange: 2.2996006 + fiftyDayAverageChangePercent: 0.07808385 + twoHundredDayAverageChange: 6.0438995 + twoHundredDayAverageChangePercent: 0.23511538 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy + marketState: POSTPOST + trailingPegRatio: 2.0736 fast_info: currency: EUR - dayHigh: 24.405000686645508 - dayLow: 24.020000457763672 + dayHigh: 31.78499984741211 + dayLow: 31.184999465942383 exchange: AMS - fiftyDayAverage: 23.406800041198732 - lastPrice: 24.139999389648438 - lastVolume: 6185808 - marketCap: 69985378373.58182 - open: 24.385000228881836 - previousClose: 24.524999618530273 + fiftyDayAverage: 29.450400085449218 + lastPrice: 31.75 + lastVolume: 5115934 + marketCap: 90577629804.5 + open: 31.34000015258789 + previousClose: 31.334999084472656 quoteType: EQUITY - regularMarketPreviousClose: 24.520000457763672 - shares: 2899145822 - tenDayAverageVolume: 6531960 - threeMonthAverageVolume: 6485647 + regularMarketPreviousClose: 31.309999465942383 + shares: 2852838734 + tenDayAverageVolume: 4564448 + threeMonthAverageVolume: 6089543 timezone: Europe/Amsterdam - twoHundredDayAverage: 20.72467001438141 - yearChange: 0.5098823815588447 - yearHigh: 25.204999923706055 - yearLow: 14.305999755859375 + twoHundredDayAverage: 25.64685001373291 + yearChange: 0.4980861261921956 + yearHigh: 31.399999618530273 + yearLow: 20.225000381469727 calendar: - Ex-Dividend Date: 2026-01-07 + Ex-Dividend Date: 2026-08-03 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 0.4933 - Earnings Low: 0.29573 - Earnings Average: 0.42316 - Revenue High: 5708992920 - Revenue Low: 4978703500 - Revenue Average: 5511239280 + - '2026-10-29T00:00:00' + Earnings High: 0.74 + Earnings Low: 0.62 + Earnings Average: 0.67084 + Revenue High: 6387306620 + Revenue Low: 6183000000 + Revenue Average: 6312355620 isin: CA44989Q1054 diff --git a/Stock/INTC/INTC.dividends.yaml b/Stock/INTC/INTC.dividends.yaml index 22df5ded98fbcdf8b6af3e85e83f240e79c6357a..4ff99ffac15ac8bfaa4dbe1b1c1c3f39e2a03a7b 100644 --- a/Stock/INTC/INTC.dividends.yaml +++ b/Stock/INTC/INTC.dividends.yaml @@ -1,128 +1,128 @@ -'1992-10-26T00:00:00-05:00': 0.003125 -'1993-01-26T00:00:00-05:00': 0.003125 -'1993-04-26T00:00:00-04:00': 0.003125 -'1993-07-26T00:00:00-04:00': 0.003125 -'1993-10-26T00:00:00-04:00': 0.003125 -'1994-01-26T00:00:00-05:00': 0.003125 -'1994-04-25T00:00:00-04:00': 0.003125 -'1994-07-26T00:00:00-04:00': 0.00375 -'1994-10-26T00:00:00-04:00': 0.00375 -'1995-01-26T00:00:00-05:00': 0.00375 -'1995-04-25T00:00:00-04:00': 0.00375 -'1995-07-28T00:00:00-04:00': 0.005 -'1995-10-30T00:00:00-05:00': 0.005 -'1996-01-30T00:00:00-05:00': 0.005 -'1996-04-29T00:00:00-04:00': 0.005 -'1996-07-30T00:00:00-04:00': 0.00625 -'1996-10-30T00:00:00-05:00': 0.00625 -'1997-01-29T00:00:00-05:00': 0.00625 -'1997-04-29T00:00:00-04:00': 0.00625 -'1997-07-30T00:00:00-04:00': 0.0075 -'1997-10-29T00:00:00-05:00': 0.0075 -'1998-01-28T00:00:00-05:00': 0.0075 -'1998-04-29T00:00:00-04:00': 0.0075 -'1998-08-05T00:00:00-04:00': 0.0075 -'1998-11-04T00:00:00-05:00': 0.01 -'1999-02-03T00:00:00-05:00': 0.015 -'1999-05-05T00:00:00-04:00': 0.015 -'1999-08-04T00:00:00-04:00': 0.015 -'1999-11-03T00:00:00-05:00': 0.015 -'2000-02-03T00:00:00-05:00': 0.015 -'2000-05-03T00:00:00-04:00': 0.015 -'2000-08-03T00:00:00-04:00': 0.02 -'2000-11-03T00:00:00-05:00': 0.02 -'2001-02-05T00:00:00-05:00': 0.02 -'2001-05-03T00:00:00-04:00': 0.02 -'2001-08-03T00:00:00-04:00': 0.02 -'2001-11-05T00:00:00-05:00': 0.02 -'2002-02-05T00:00:00-05:00': 0.02 -'2002-05-03T00:00:00-04:00': 0.02 -'2002-08-05T00:00:00-04:00': 0.02 -'2002-11-05T00:00:00-05:00': 0.02 -'2003-02-05T00:00:00-05:00': 0.02 -'2003-05-05T00:00:00-04:00': 0.02 -'2003-08-05T00:00:00-04:00': 0.02 -'2003-11-05T00:00:00-05:00': 0.02 -'2004-02-04T00:00:00-05:00': 0.04 -'2004-05-05T00:00:00-04:00': 0.04 -'2004-08-04T00:00:00-04:00': 0.04 -'2004-11-03T00:00:00-05:00': 0.04 -'2005-02-03T00:00:00-05:00': 0.08 -'2005-05-04T00:00:00-04:00': 0.08 -'2005-08-03T00:00:00-04:00': 0.08 -'2005-11-03T00:00:00-05:00': 0.08 -'2006-02-03T00:00:00-05:00': 0.1 -'2006-05-03T00:00:00-04:00': 0.1 -'2006-08-03T00:00:00-04:00': 0.1 -'2006-11-03T00:00:00-05:00': 0.1 -'2007-02-05T00:00:00-05:00': 0.113 -'2007-05-03T00:00:00-04:00': 0.113 -'2007-08-03T00:00:00-04:00': 0.113 -'2007-11-05T00:00:00-05:00': 0.113 -'2008-02-05T00:00:00-05:00': 0.128 -'2008-05-05T00:00:00-04:00': 0.14 -'2008-08-05T00:00:00-04:00': 0.14 -'2008-11-05T00:00:00-05:00': 0.14 -'2009-02-04T00:00:00-05:00': 0.14 -'2009-05-05T00:00:00-04:00': 0.14 -'2009-08-05T00:00:00-04:00': 0.14 -'2009-11-04T00:00:00-05:00': 0.14 -'2010-02-03T00:00:00-05:00': 0.158 -'2010-05-05T00:00:00-04:00': 0.158 -'2010-08-04T00:00:00-04:00': 0.158 -'2010-11-03T00:00:00-04:00': 0.158 -'2011-02-03T00:00:00-05:00': 0.181 -'2011-05-04T00:00:00-04:00': 0.181 -'2011-08-03T00:00:00-04:00': 0.21 -'2011-11-03T00:00:00-04:00': 0.21 -'2012-02-03T00:00:00-05:00': 0.21 -'2012-05-03T00:00:00-04:00': 0.21 -'2012-08-03T00:00:00-04:00': 0.225 -'2012-11-05T00:00:00-05:00': 0.225 -'2013-02-05T00:00:00-05:00': 0.225 -'2013-05-03T00:00:00-04:00': 0.225 -'2013-08-05T00:00:00-04:00': 0.225 -'2013-11-05T00:00:00-05:00': 0.225 -'2014-02-05T00:00:00-05:00': 0.225 -'2014-05-05T00:00:00-04:00': 0.225 -'2014-08-05T00:00:00-04:00': 0.225 -'2014-11-05T00:00:00-05:00': 0.225 -'2015-02-04T00:00:00-05:00': 0.24 -'2015-05-05T00:00:00-04:00': 0.24 -'2015-08-05T00:00:00-04:00': 0.24 -'2015-11-04T00:00:00-05:00': 0.24 -'2016-02-03T00:00:00-05:00': 0.26 -'2016-05-04T00:00:00-04:00': 0.26 -'2016-08-03T00:00:00-04:00': 0.26 -'2016-11-03T00:00:00-04:00': 0.26 -'2017-02-03T00:00:00-05:00': 0.26 -'2017-05-03T00:00:00-04:00': 0.273 -'2017-08-03T00:00:00-04:00': 0.273 -'2017-11-06T00:00:00-05:00': 0.273 -'2018-02-06T00:00:00-05:00': 0.3 -'2018-05-04T00:00:00-04:00': 0.3 -'2018-08-06T00:00:00-04:00': 0.3 -'2018-11-06T00:00:00-05:00': 0.3 -'2019-02-06T00:00:00-05:00': 0.315 -'2019-05-06T00:00:00-04:00': 0.315 -'2019-08-06T00:00:00-04:00': 0.315 -'2019-11-06T00:00:00-05:00': 0.315 -'2020-02-06T00:00:00-05:00': 0.33 -'2020-05-06T00:00:00-04:00': 0.33 -'2020-08-06T00:00:00-04:00': 0.33 -'2020-11-05T00:00:00-05:00': 0.33 -'2021-02-04T00:00:00-05:00': 0.348 -'2021-05-06T00:00:00-04:00': 0.348 -'2021-08-05T00:00:00-04:00': 0.348 -'2021-11-04T00:00:00-04:00': 0.348 -'2022-02-04T00:00:00-05:00': 0.365 -'2022-05-05T00:00:00-04:00': 0.365 -'2022-08-04T00:00:00-04:00': 0.365 -'2022-11-04T00:00:00-04:00': 0.365 -'2023-02-06T00:00:00-05:00': 0.365 -'2023-05-04T00:00:00-04:00': 0.125 -'2023-08-04T00:00:00-04:00': 0.125 -'2023-11-06T00:00:00-05:00': 0.125 -'2024-02-06T00:00:00-05:00': 0.125 -'2024-05-06T00:00:00-04:00': 0.125 -'2024-08-07T00:00:00-04:00': 0.125 +'1992-10-26T09:30:00-05:00': 0.003125 +'1993-01-26T09:30:00-05:00': 0.003125 +'1993-04-26T09:30:00-04:00': 0.003125 +'1993-07-26T09:30:00-04:00': 0.003125 +'1993-10-26T09:30:00-04:00': 0.003125 +'1994-01-26T09:30:00-05:00': 0.003125 +'1994-04-25T09:30:00-04:00': 0.003125 +'1994-07-26T09:30:00-04:00': 0.00375 +'1994-10-26T09:30:00-04:00': 0.00375 +'1995-01-26T09:30:00-05:00': 0.00375 +'1995-04-25T09:30:00-04:00': 0.00375 +'1995-07-28T09:30:00-04:00': 0.005 +'1995-10-30T09:30:00-05:00': 0.005 +'1996-01-30T09:30:00-05:00': 0.005 +'1996-04-29T09:30:00-04:00': 0.005 +'1996-07-30T09:30:00-04:00': 0.00625 +'1996-10-30T09:30:00-05:00': 0.00625 +'1997-01-29T09:30:00-05:00': 0.00625 +'1997-04-29T09:30:00-04:00': 0.00625 +'1997-07-30T09:30:00-04:00': 0.0075 +'1997-10-29T09:30:00-05:00': 0.0075 +'1998-01-28T09:30:00-05:00': 0.0075 +'1998-04-29T09:30:00-04:00': 0.0075 +'1998-08-05T09:30:00-04:00': 0.0075 +'1998-11-04T09:30:00-05:00': 0.01 +'1999-02-03T09:30:00-05:00': 0.015 +'1999-05-05T09:30:00-04:00': 0.015 +'1999-08-04T09:30:00-04:00': 0.015 +'1999-11-03T09:30:00-05:00': 0.015 +'2000-02-03T09:30:00-05:00': 0.015 +'2000-05-03T09:30:00-04:00': 0.015 +'2000-08-03T09:30:00-04:00': 0.02 +'2000-11-03T09:30:00-05:00': 0.02 +'2001-02-05T09:30:00-05:00': 0.02 +'2001-05-03T09:30:00-04:00': 0.02 +'2001-08-03T09:30:00-04:00': 0.02 +'2001-11-05T09:30:00-05:00': 0.02 +'2002-02-05T09:30:00-05:00': 0.02 +'2002-05-03T09:30:00-04:00': 0.02 +'2002-08-05T09:30:00-04:00': 0.02 +'2002-11-05T09:30:00-05:00': 0.02 +'2003-02-05T09:30:00-05:00': 0.02 +'2003-05-05T09:30:00-04:00': 0.02 +'2003-08-05T09:30:00-04:00': 0.02 +'2003-11-05T09:30:00-05:00': 0.02 +'2004-02-04T09:30:00-05:00': 0.04 +'2004-05-05T09:30:00-04:00': 0.04 +'2004-08-04T09:30:00-04:00': 0.04 +'2004-11-03T09:30:00-05:00': 0.04 +'2005-02-03T09:30:00-05:00': 0.08 +'2005-05-04T09:30:00-04:00': 0.08 +'2005-08-03T09:30:00-04:00': 0.08 +'2005-11-03T09:30:00-05:00': 0.08 +'2006-02-03T09:30:00-05:00': 0.1 +'2006-05-03T09:30:00-04:00': 0.1 +'2006-08-03T09:30:00-04:00': 0.1 +'2006-11-03T09:30:00-05:00': 0.1 +'2007-02-05T09:30:00-05:00': 0.113 +'2007-05-03T09:30:00-04:00': 0.113 +'2007-08-03T09:30:00-04:00': 0.113 +'2007-11-05T09:30:00-05:00': 0.113 +'2008-02-05T09:30:00-05:00': 0.128 +'2008-05-05T09:30:00-04:00': 0.14 +'2008-08-05T09:30:00-04:00': 0.14 +'2008-11-05T09:30:00-05:00': 0.14 +'2009-02-04T09:30:00-05:00': 0.14 +'2009-05-05T09:30:00-04:00': 0.14 +'2009-08-05T09:30:00-04:00': 0.14 +'2009-11-04T09:30:00-05:00': 0.14 +'2010-02-03T09:30:00-05:00': 0.158 +'2010-05-05T09:30:00-04:00': 0.158 +'2010-08-04T09:30:00-04:00': 0.158 +'2010-11-03T09:30:00-04:00': 0.158 +'2011-02-03T09:30:00-05:00': 0.181 +'2011-05-04T09:30:00-04:00': 0.181 +'2011-08-03T09:30:00-04:00': 0.21 +'2011-11-03T09:30:00-04:00': 0.21 +'2012-02-03T09:30:00-05:00': 0.21 +'2012-05-03T09:30:00-04:00': 0.21 +'2012-08-03T09:30:00-04:00': 0.225 +'2012-11-05T09:30:00-05:00': 0.225 +'2013-02-05T09:30:00-05:00': 0.225 +'2013-05-03T09:30:00-04:00': 0.225 +'2013-08-05T09:30:00-04:00': 0.225 +'2013-11-05T09:30:00-05:00': 0.225 +'2014-02-05T09:30:00-05:00': 0.225 +'2014-05-05T09:30:00-04:00': 0.225 +'2014-08-05T09:30:00-04:00': 0.225 +'2014-11-05T09:30:00-05:00': 0.225 +'2015-02-04T09:30:00-05:00': 0.24 +'2015-05-05T09:30:00-04:00': 0.24 +'2015-08-05T09:30:00-04:00': 0.24 +'2015-11-04T09:30:00-05:00': 0.24 +'2016-02-03T09:30:00-05:00': 0.26 +'2016-05-04T09:30:00-04:00': 0.26 +'2016-08-03T09:30:00-04:00': 0.26 +'2016-11-03T09:30:00-04:00': 0.26 +'2017-02-03T09:30:00-05:00': 0.26 +'2017-05-03T09:30:00-04:00': 0.273 +'2017-08-03T09:30:00-04:00': 0.273 +'2017-11-06T09:30:00-05:00': 0.273 +'2018-02-06T09:30:00-05:00': 0.3 +'2018-05-04T09:30:00-04:00': 0.3 +'2018-08-06T09:30:00-04:00': 0.3 +'2018-11-06T09:30:00-05:00': 0.3 +'2019-02-06T09:30:00-05:00': 0.315 +'2019-05-06T09:30:00-04:00': 0.315 +'2019-08-06T09:30:00-04:00': 0.315 +'2019-11-06T09:30:00-05:00': 0.315 +'2020-02-06T09:30:00-05:00': 0.33 +'2020-05-06T09:30:00-04:00': 0.33 +'2020-08-06T09:30:00-04:00': 0.33 +'2020-11-05T09:30:00-05:00': 0.33 +'2021-02-04T09:30:00-05:00': 0.348 +'2021-05-06T09:30:00-04:00': 0.348 +'2021-08-05T09:30:00-04:00': 0.348 +'2021-11-04T09:30:00-04:00': 0.348 +'2022-02-04T09:30:00-05:00': 0.365 +'2022-05-05T09:30:00-04:00': 0.365 +'2022-08-04T09:30:00-04:00': 0.365 +'2022-11-04T09:30:00-04:00': 0.365 +'2023-02-06T09:30:00-05:00': 0.365 +'2023-05-04T09:30:00-04:00': 0.125 +'2023-08-04T09:30:00-04:00': 0.125 +'2023-11-06T09:30:00-05:00': 0.125 +'2024-02-06T09:30:00-05:00': 0.125 +'2024-05-06T09:30:00-04:00': 0.125 +'2024-08-07T09:30:00-04:00': 0.125 diff --git a/Stock/INTC/INTC.minutes.valid.parquet b/Stock/INTC/INTC.minutes.valid.parquet index 75a6040f0c47ca6b2453a57d3fc2a51571966d3e..62f91f8327657208332ee481ef5a63b1fb1dd263 100644 --- a/Stock/INTC/INTC.minutes.valid.parquet +++ b/Stock/INTC/INTC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1820c64927cf4cab9b6d6b954b329abf50b414403373fe40be65efc55992bd2c -size 3443110 +oid sha256:f3b9c9d170bcae30c9747ef5647cafe1ef6a64c2ac9104fa92e36cbe218fde70 +size 3453478 diff --git a/Stock/INTC/INTC.splits.yaml b/Stock/INTC/INTC.splits.yaml index 0436a88e61d34c7469e38c2f88b817af5ce525cc..d39be66f79a762e2313ad2201f7c986691d48cb2 100644 --- a/Stock/INTC/INTC.splits.yaml +++ b/Stock/INTC/INTC.splits.yaml @@ -1,8 +1,8 @@ -'1980-10-09T00:00:00-04:00': 2.0 -'1983-07-01T00:00:00-04:00': 2.0 -'1987-10-29T00:00:00-05:00': 1.5 -'1993-06-07T00:00:00-04:00': 2.0 -'1995-06-19T00:00:00-04:00': 2.0 -'1997-07-14T00:00:00-04:00': 2.0 -'1999-04-12T00:00:00-04:00': 2.0 -'2000-07-31T00:00:00-04:00': 2.0 +'1980-10-09T09:30:00-04:00': 2.0 +'1983-07-01T09:30:00-04:00': 2.0 +'1987-10-29T09:30:00-05:00': 1.5 +'1993-06-07T09:30:00-04:00': 2.0 +'1995-06-19T09:30:00-04:00': 2.0 +'1997-07-14T09:30:00-04:00': 2.0 +'1999-04-12T09:30:00-04:00': 2.0 +'2000-07-31T09:30:00-04:00': 2.0 diff --git a/Stock/INTC/INTC.ticker.yaml b/Stock/INTC/INTC.ticker.yaml index 79b5465ec35fe53d000142466db7b0416282ecbd..b98ac2a02afb5442e0318a14fd632279cf7b04b7 100644 --- a/Stock/INTC/INTC.ticker.yaml +++ b/Stock/INTC/INTC.ticker.yaml @@ -24,8 +24,10 @@ info: mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other - manufacturers and service providers. The company was incorporated in 1968 and - is headquartered in Santa Clara, California.' + manufacturers and service providers. Intel Corporation has a strategic collaboration + with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, + models, data, applications, and workflows into a composable and agent-ready ecosystem. + The company was incorporated in 1968 and is headquartered in Santa Clara, California.' fullTimeEmployees: 85100 companyOfficers: - maxAge: 1 @@ -33,175 +35,182 @@ info: age: 66 title: CEO & Director yearBorn: 1959 + fiscalYear: 2025 + totalPay: 3828200 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David A. Zinsner age: 56 - title: Executive VP & CFO + title: Executive VP, CFO and Principal Financial & Accounting Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1614300 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. April Miller Boise J.D. - age: 56 - title: Executive VP, Chief Legal Officer & Corporate Secretary - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1343100 + fiscalYear: 2025 + totalPay: 4218200 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nagasubramaniyan Chandrasekaran age: 50 - title: EVP, Chief Operations Officer and GM of Intel Foundry + title: Executive VP, Chief Technology and Operations Officer & GM of Intel Foundry yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3473100 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Scott C. Gawel - age: 54 - title: Corporate VP & Chief Accounting Officer - yearBorn: 1971 - fiscalYear: 2024 + name: Ms. Cynthia A. Stoddard + age: 68 + title: Senior VP & Chief Information Officer + yearBorn: 1957 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Pushkar Ranade Ph.D. - title: Interim Chief Technology Officer - fiscalYear: 2024 + name: Mr. John William Pitzer + title: Corporate Vice President of Corporate Planning & Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John William Pitzer - title: Corporate Vice President of Corporate Planning & Investor Relations - fiscalYear: 2024 + name: Ms. Aparna Bawa Esq. + age: 46 + title: Executive VP and Chief Legal & People Officer + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Annie Shea Weckesser title: Senior VP and Chief Marketing & Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gregory Ernst - title: Corporate VP, Chief Revenue Officer & General Manager of Sales and Marketing - Group - fiscalYear: 2024 + name: Mr. James A. Murray + title: Chief Antitrust Counsel and VP of Law & Policy Group + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James A. Murray - title: Chief Antitrust Counsel and VP of Law & Policy Group - fiscalYear: 2024 + name: Mr. Allon Stabinsky + title: Senior VP and Chief Deputy General Counsel of the Law & Policy Group + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Rui Wang + age: 64 + title: Senior VP & Chair of Intel China + yearBorn: 1961 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 2 + boardRisk: 4 compensationRisk: 9 shareHolderRightsRisk: 2 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.intc.com/?iid=ftr+invrel executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 54.32 - open: 46.82 - dayLow: 44.45 - dayHigh: 48.13 - regularMarketPreviousClose: 54.32 - regularMarketOpen: 46.82 - regularMarketDayLow: 44.45 - regularMarketDayHigh: 48.13 + previousClose: 90.05 + open: 89.35 + dayLow: 87.725 + dayHigh: 92.37 + regularMarketPreviousClose: 90.05 + regularMarketOpen: 89.35 + regularMarketDayLow: 87.725 + regularMarketDayHigh: 92.37 exDividendDate: 1722988800 payoutRatio: 0.0 fiveYearAvgDividendYield: 2.69 - beta: 1.354 - forwardPE: 44.742043 - volume: 291081321 - regularMarketVolume: 291081321 - averageVolume: 97649900 - averageVolume10days: 171917640 - averageDailyVolume10Day: 171917640 - bid: 45.05 - ask: 45.34 - bidSize: 16 - askSize: 16 - marketCap: 225124646912 - fiftyTwoWeekLow: 17.67 - fiftyTwoWeekHigh: 54.6 - allTimeHigh: 75.828125 + beta: 2.241 + forwardPE: 44.607452 + volume: 57975973 + regularMarketVolume: 57975155 + averageVolume: 114486473 + averageVolume10days: 81908020 + averageDailyVolume10Day: 81908020 + bid: 86.7 + ask: 95.69 + bidSize: 1 + askSize: 1 + marketCap: 481061994496 + nonDilutedMarketCap: 470304785160 + fiftyTwoWeekLow: 23.75 + fiftyTwoWeekHigh: 142.35 + allTimeHigh: 142.35 allTimeLow: 0.216146 - priceToSalesTrailing12Months: 4.259449 - fiftyDayAverage: 40.0414 - twoHundredDayAverage: 29.15795 + fulldayPrice: 91.005 + fulldayChange: 0.9549942 + fulldayChangePercent: 1.0605154 + priceToSalesTrailing12Months: 8.434949 + fiftyDayAverage: 102.1478 + twoHundredDayAverage: 73.56875 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 246327574528 - profitMargins: -0.00505 - floatShares: 4985660020 - sharesOutstanding: 4995000000 - sharesShort: 115946126 - sharesShortPriorMonth: 132752358 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.024300002 - heldPercentInsiders: 0.01809 - heldPercentInstitutions: 0.60819 - shortRatio: 1.57 - shortPercentOfFloat: 0.024300002 - impliedSharesOutstanding: 4995000000 - bookValue: 22.884 - priceToBook: 1.9694983 + enterpriseValue: 490623205376 + profitMargins: -0.19794 + floatShares: 4618891680 + sharesOutstanding: 5286105262 + sharesShort: 135685200 + sharesShortPriorMonth: 120963181 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0257 + heldPercentInsiders: 0.13988 + heldPercentInstitutions: 0.62527 + shortRatio: 1.15 + shortPercentOfFloat: 0.0257 + impliedSharesOutstanding: 5286105262 + bookValue: 17.359 + priceToBook: 5.2425256 lastFiscalYearEnd: 1766793600 nextFiscalYearEnd: 1798329600 - mostRecentQuarter: 1766793600 - netIncomeToCommon: -267000000 - trailingEps: -0.06 - forwardEps: 1.00733 + mostRecentQuarter: 1782518400 + netIncomeToCommon: -11288999936 + trailingEps: -2.09 + forwardEps: 2.04013 + pegRatio: 1.36 lastSplitFactor: '2:1' lastSplitDate: 965001600 - enterpriseToRevenue: 4.661 - enterpriseToEbitda: 20.359 - 52WeekChange: 1.2212913 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 8.603 + enterpriseToEbitda: 29.134 + 52WeekChange: 2.6590817 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.125 lastDividendDate: 1722988800 quoteType: EQUITY - currentPrice: 45.07 - targetHighPrice: 71.5 - targetLowPrice: 20.4 - targetMeanPrice: 45.91125 - targetMedianPrice: 46.5 - recommendationMean: 2.85106 - recommendationKey: hold - numberOfAnalystOpinions: 40 - totalCash: 37416001536 - totalCashPerShare: 7.492 - ebitda: 12099000320 - totalDebt: 46584999936 - quickRatio: 1.307 - currentRatio: 2.017 - totalRevenue: 52852998144 - debtToEquity: 36.867 - revenuePerShare: 11.667 - returnOnAssets: 0.0011999999 - returnOnEquity: 0.00022 - grossProfits: 18791000064 - freeCashflow: -3843375104 - operatingCashflow: 9697000448 - revenueGrowth: -0.041 - grossMargins: 0.35553002 - ebitdaMargins: 0.22892 - operatingMargins: 0.04022 + currentPrice: 91.005 + targetHighPrice: 200.0 + targetLowPrice: 75.0 + targetMeanPrice: 114.87805 + targetMedianPrice: 110.0 + recommendationKey: none + numberOfAnalystOpinions: 41 + totalCash: 29727000576 + totalCashPerShare: 5.894 + ebitda: 16839999488 + totalDebt: 50537000960 + quickRatio: 1.157 + currentRatio: 1.604 + totalRevenue: 57031999488 + debtToEquity: 48.997 + revenuePerShare: 11.625 + returnOnAssets: 0.0141199995 + returnOnEquity: -0.10715 + grossProfits: 22169999360 + freeCashflow: 4866375168 + operatingCashflow: 14936000512 + revenueGrowth: 0.254 + grossMargins: 0.38873002 + ebitdaMargins: 0.29527 + operatingMargins: 0.12189999 financialCurrency: USD symbol: INTC language: en-US @@ -210,86 +219,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: -1.8193914 - postMarketPrice: 44.25 - postMarketChange: -0.8199997 - regularMarketChange: -9.25 - regularMarketDayRange: 44.45 - 48.13 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 97649900 - fiftyTwoWeekLowChange: 27.4 - fiftyTwoWeekLowChangePercent: 1.5506508 - fiftyTwoWeekRange: 17.67 - 54.6 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 + regularMarketChangePercent: 1.0605154 + regularMarketPrice: 91.005 + shortName: Intel Corporation + longName: Intel Corporation corporateActions: [] - postMarketTime: 1769216399 - regularMarketTime: 1769202002 - fiftyTwoWeekHighChange: -9.529999 - fiftyTwoWeekHighChangePercent: -0.17454211 - fiftyTwoWeekChangePercent: 122.12913 - dividendDate: 1725148800 - earningsTimestamp: 1769115600 - earningsTimestampStart: 1769115600 - earningsTimestampEnd: 1769115600 - earningsCallTimestampStart: 1769119200 - earningsCallTimestampEnd: 1769119200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.06 - epsForward: 1.00733 - epsCurrentYear: 0.50103 - priceEpsCurrentYear: 89.95469 - fiftyDayAverageChange: 5.028599 - fiftyDayAverageChangePercent: 0.12558499 - twoHundredDayAverageChange: 15.91205 - twoHundredDayAverageChangePercent: 0.5457191 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.9 - Hold + regularMarketTime: 1788464289 cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + marketState: REGULAR exchange: NMS messageBoardId: finmb_21127 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -17.0287 - regularMarketPrice: 45.07 - marketState: CLOSED - shortName: Intel Corporation - longName: Intel Corporation + regularMarketChange: 0.9549942 + regularMarketDayRange: 87.725 - 92.37 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 114486473 + fiftyTwoWeekLowChange: 67.255 + fiftyTwoWeekLowChangePercent: 2.8317893 + fiftyTwoWeekRange: 23.75 - 142.35 + fiftyTwoWeekHighChange: -51.34501 + fiftyTwoWeekHighChangePercent: -0.3606955 + fiftyTwoWeekChangePercent: 265.90817 + dividendDate: 1725148800 + earningsTimestamp: 1784836800 + earningsTimestampStart: 1792699200 + earningsTimestampEnd: 1792699200 + earningsCallTimestampStart: 1784840400 + earningsCallTimestampEnd: 1784840400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -2.09 + epsForward: 2.04013 + epsCurrentYear: 1.5129 + priceEpsCurrentYear: 60.152687 + fiftyDayAverageChange: -11.142799 + fiftyDayAverageChangePercent: -0.10908507 + twoHundredDayAverageChange: 17.436249 + twoHundredDayAverageChangePercent: 0.23700619 + sourceInterval: 15 + exchangeDataDelayedBy: 0 displayName: Intel trailingPegRatio: null fast_info: currency: USD - dayHigh: 48.130001068115234 - dayLow: 44.45000076293945 + dayHigh: 92.37000274658203 + dayLow: 87.7249984741211 exchange: NMS - fiftyDayAverage: 40.04140007019043 - lastPrice: 45.06999969482422 - lastVolume: 293185400 - marketCap: 225124648475.64697 - open: 46.86000061035156 - previousClose: 47.67 + fiftyDayAverage: 102.14779968261719 + lastPrice: 91.00499725341797 + lastVolume: 57977029 + marketCap: 478188152864.58746 + open: 89.3499984741211 + previousClose: 90.269 quoteType: EQUITY - regularMarketPreviousClose: 54.31999969482422 - shares: 4995000000 - tenDayAverageVolume: 171917640 - threeMonthAverageVolume: 100048772 + regularMarketPreviousClose: 90.05000305175781 + shares: 5254526315 + tenDayAverageVolume: 81908020 + threeMonthAverageVolume: 114555884 timezone: America/New_York - twoHundredDayAverage: 29.157949981689452 - yearChange: 1.2212911612208686 - yearHigh: 54.599998474121094 - yearLow: 17.670000076293945 + twoHundredDayAverage: 73.56874994277955 + yearChange: 2.6590817073722706 + yearHigh: 142.35000610351562 + yearLow: 23.75 calendar: Dividend Date: 2024-09-01 Ex-Dividend Date: 2024-08-07 Earnings Date: - - '2026-01-22T00:00:00' - Earnings High: 0.06045 - Earnings Low: -0.02 - Earnings Average: 0.00482 - Revenue High: 12600000000 - Revenue Low: 11916000000 - Revenue Average: 12248049550 + - '2026-10-22T00:00:00' + Earnings High: 0.45 + Earnings Low: 0.37 + Earnings Average: 0.38887 + Revenue High: 17027075000 + Revenue Low: 16281000000 + Revenue Average: 16414478340 diff --git a/Stock/INTU/INTU.actions.yaml b/Stock/INTU/INTU.actions.yaml index dd87efd488338c22ac22af7f32c63788a23b9dd1..32b57fa6555967bc0524e29513bd0b5592139348 100644 --- a/Stock/INTU/INTU.actions.yaml +++ b/Stock/INTU/INTU.actions.yaml @@ -181,3 +181,9 @@ - Date: '2026-01-09T00:00:00-05:00' Dividends: 1.2 Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00-04:00' + Dividends: 1.2 + Stock Splits: 0.0 +- Date: '2026-07-09T00:00:00-04:00' + Dividends: 1.2 + Stock Splits: 0.0 diff --git a/Stock/INTU/INTU.dividends.yaml b/Stock/INTU/INTU.dividends.yaml index 1f195713b1f69056f5c075b586361a57280d37ce..df6fa6bbb1375524add7e5abbbd94b4e6cf8819e 100644 --- a/Stock/INTU/INTU.dividends.yaml +++ b/Stock/INTU/INTU.dividends.yaml @@ -1,58 +1,60 @@ -'2011-10-05T00:00:00-04:00': 0.15 -'2012-01-06T00:00:00-05:00': 0.15 -'2012-04-05T00:00:00-04:00': 0.15 -'2012-07-06T00:00:00-04:00': 0.15 -'2012-10-05T00:00:00-04:00': 0.17 -'2013-01-08T00:00:00-05:00': 0.17 -'2013-04-08T00:00:00-04:00': 0.17 -'2013-07-08T00:00:00-04:00': 0.17 -'2013-10-08T00:00:00-04:00': 0.19 -'2014-01-08T00:00:00-05:00': 0.19 -'2014-04-08T00:00:00-04:00': 0.19 -'2014-07-08T00:00:00-04:00': 0.19 -'2014-10-08T00:00:00-04:00': 0.25 -'2015-01-07T00:00:00-05:00': 0.25 -'2015-04-08T00:00:00-04:00': 0.25 -'2015-07-08T00:00:00-04:00': 0.25 -'2015-10-07T00:00:00-04:00': 0.3 -'2016-01-07T00:00:00-05:00': 0.3 -'2016-04-07T00:00:00-04:00': 0.3 -'2016-07-08T00:00:00-04:00': 0.3 -'2016-10-05T00:00:00-04:00': 0.34 -'2017-01-06T00:00:00-05:00': 0.34 -'2017-04-06T00:00:00-04:00': 0.34 -'2017-07-06T00:00:00-04:00': 0.34 -'2017-10-06T00:00:00-04:00': 0.39 -'2018-01-09T00:00:00-05:00': 0.39 -'2018-04-09T00:00:00-04:00': 0.39 -'2018-07-09T00:00:00-04:00': 0.39 -'2018-10-09T00:00:00-04:00': 0.47 -'2019-01-09T00:00:00-05:00': 0.47 -'2019-04-09T00:00:00-04:00': 0.47 -'2019-07-09T00:00:00-04:00': 0.47 -'2019-10-09T00:00:00-04:00': 0.53 -'2020-01-09T00:00:00-05:00': 0.53 -'2020-04-09T00:00:00-04:00': 0.53 -'2020-07-09T00:00:00-04:00': 0.53 -'2020-10-08T00:00:00-04:00': 0.59 -'2021-01-08T00:00:00-05:00': 0.59 -'2021-04-09T00:00:00-04:00': 0.59 -'2021-07-09T00:00:00-04:00': 0.59 -'2021-10-07T00:00:00-04:00': 0.68 -'2022-01-07T00:00:00-05:00': 0.68 -'2022-04-08T00:00:00-04:00': 0.68 -'2022-07-08T00:00:00-04:00': 0.68 -'2022-10-06T00:00:00-04:00': 0.78 -'2023-01-09T00:00:00-05:00': 0.78 -'2023-04-06T00:00:00-04:00': 0.78 -'2023-07-07T00:00:00-04:00': 0.78 -'2023-10-05T00:00:00-04:00': 0.9 -'2024-01-09T00:00:00-05:00': 0.9 -'2024-04-09T00:00:00-04:00': 0.9 -'2024-07-10T00:00:00-04:00': 0.9 -'2024-10-10T00:00:00-04:00': 1.04 -'2025-01-10T00:00:00-05:00': 1.04 -'2025-04-10T00:00:00-04:00': 1.04 -'2025-07-10T00:00:00-04:00': 1.04 -'2025-10-09T00:00:00-04:00': 1.2 -'2026-01-09T00:00:00-05:00': 1.2 +'2011-10-05T09:30:00-04:00': 0.15 +'2012-01-06T09:30:00-05:00': 0.15 +'2012-04-05T09:30:00-04:00': 0.15 +'2012-07-06T09:30:00-04:00': 0.15 +'2012-10-05T09:30:00-04:00': 0.17 +'2013-01-08T09:30:00-05:00': 0.17 +'2013-04-08T09:30:00-04:00': 0.17 +'2013-07-08T09:30:00-04:00': 0.17 +'2013-10-08T09:30:00-04:00': 0.19 +'2014-01-08T09:30:00-05:00': 0.19 +'2014-04-08T09:30:00-04:00': 0.19 +'2014-07-08T09:30:00-04:00': 0.19 +'2014-10-08T09:30:00-04:00': 0.25 +'2015-01-07T09:30:00-05:00': 0.25 +'2015-04-08T09:30:00-04:00': 0.25 +'2015-07-08T09:30:00-04:00': 0.25 +'2015-10-07T09:30:00-04:00': 0.3 +'2016-01-07T09:30:00-05:00': 0.3 +'2016-04-07T09:30:00-04:00': 0.3 +'2016-07-08T09:30:00-04:00': 0.3 +'2016-10-05T09:30:00-04:00': 0.34 +'2017-01-06T09:30:00-05:00': 0.34 +'2017-04-06T09:30:00-04:00': 0.34 +'2017-07-06T09:30:00-04:00': 0.34 +'2017-10-06T09:30:00-04:00': 0.39 +'2018-01-09T09:30:00-05:00': 0.39 +'2018-04-09T09:30:00-04:00': 0.39 +'2018-07-09T09:30:00-04:00': 0.39 +'2018-10-09T09:30:00-04:00': 0.47 +'2019-01-09T09:30:00-05:00': 0.47 +'2019-04-09T09:30:00-04:00': 0.47 +'2019-07-09T09:30:00-04:00': 0.47 +'2019-10-09T09:30:00-04:00': 0.53 +'2020-01-09T09:30:00-05:00': 0.53 +'2020-04-09T09:30:00-04:00': 0.53 +'2020-07-09T09:30:00-04:00': 0.53 +'2020-10-08T09:30:00-04:00': 0.59 +'2021-01-08T09:30:00-05:00': 0.59 +'2021-04-09T09:30:00-04:00': 0.59 +'2021-07-09T09:30:00-04:00': 0.59 +'2021-10-07T09:30:00-04:00': 0.68 +'2022-01-07T09:30:00-05:00': 0.68 +'2022-04-08T09:30:00-04:00': 0.68 +'2022-07-08T09:30:00-04:00': 0.68 +'2022-10-06T09:30:00-04:00': 0.78 +'2023-01-09T09:30:00-05:00': 0.78 +'2023-04-06T09:30:00-04:00': 0.78 +'2023-07-07T09:30:00-04:00': 0.78 +'2023-10-05T09:30:00-04:00': 0.9 +'2024-01-09T09:30:00-05:00': 0.9 +'2024-04-09T09:30:00-04:00': 0.9 +'2024-07-10T09:30:00-04:00': 0.9 +'2024-10-10T09:30:00-04:00': 1.04 +'2025-01-10T09:30:00-05:00': 1.04 +'2025-04-10T09:30:00-04:00': 1.04 +'2025-07-10T09:30:00-04:00': 1.04 +'2025-10-09T09:30:00-04:00': 1.2 +'2026-01-09T09:30:00-05:00': 1.2 +'2026-04-09T09:30:00-04:00': 1.2 +'2026-07-09T09:30:00-04:00': 1.2 diff --git a/Stock/INTU/INTU.hours.valid.parquet b/Stock/INTU/INTU.hours.valid.parquet index 55a5c30152264bc59615f373a86a427b9929abfb..ac14a61b2a2475a920102547118c02991063345e 100644 --- a/Stock/INTU/INTU.hours.valid.parquet +++ b/Stock/INTU/INTU.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:25d2d2a00a4c80dba04e067fec33685aaad211a6954d7c55dd76aa344aeb403b -size 263596 +oid sha256:4c8a36d5e0554892bcf0711d9bf72bfe299643fac66765e94fd14ab2319e7891 +size 264131 diff --git a/Stock/INTU/INTU.minutes.valid.parquet b/Stock/INTU/INTU.minutes.valid.parquet index 91b1ea3375ebdbaeb0eaf05d30da5b26242c35b6..e8765ea1c041c6e97759708a52f5bde6cb7b6662 100644 --- a/Stock/INTU/INTU.minutes.valid.parquet +++ b/Stock/INTU/INTU.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:271ab4d4dc27e9471f373d9fd8db68fbd085b3610d2543dc3c7c39c5be9f6147 -size 3138291 +oid sha256:080121c88caa35d30c84afe449fd569641bbacdb31138daff77f74e7aacab2b6 +size 3147458 diff --git a/Stock/INTU/INTU.splits.yaml b/Stock/INTU/INTU.splits.yaml index e113dbd9ef266f18c29a37a8bc2d648a8465371a..c247c1aa9e906a784c760e7071d6d597abe36b94 100644 --- a/Stock/INTU/INTU.splits.yaml +++ b/Stock/INTU/INTU.splits.yaml @@ -1,3 +1,3 @@ -'1995-08-22T00:00:00-04:00': 2.0 -'1999-10-01T00:00:00-04:00': 3.0 -'2006-07-07T00:00:00-04:00': 2.0 +'1995-08-22T09:30:00-04:00': 2.0 +'1999-10-01T09:30:00-04:00': 3.0 +'2006-07-07T09:30:00-04:00': 2.0 diff --git a/Stock/INTU/INTU.ticker.yaml b/Stock/INTU/INTU.ticker.yaml index 1fa57ffd09756014f1994fbce20a3151281ca7ea..639733ec0aa2aa86adaa07cd7679eba84d53a1c8 100644 --- a/Stock/INTU/INTU.ticker.yaml +++ b/Stock/INTU/INTU.ticker.yaml @@ -36,12 +36,11 @@ info: It sells products and services through direct sales channels, multichannel shop-and-buy experiences, mobile application stores, and partner and other channels. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.' - fullTimeEmployees: 18200 companyOfficers: - maxAge: 1 name: Mr. Sasan K. Goodarzi age: 57 - title: CEO, President & Director + title: CEO, President & Chairman yearBorn: 1968 fiscalYear: 2025 totalPay: 3910000 @@ -67,9 +66,9 @@ info: unexercisedValue: 883111 - maxAge: 1 name: Mr. Alex G. Balazs - age: 54 + age: 53 title: Executive VP & CTO - yearBorn: 1971 + yearBorn: 1972 fiscalYear: 2025 totalPay: 1704000 exercisedValue: 5925961 @@ -83,15 +82,6 @@ info: totalPay: 1704000 exercisedValue: 3361494 unexercisedValue: 9355770 - - maxAge: 1 - name: Ms. Marianna Tessel - age: 58 - title: Executive VP & GM of Small Business Group - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1770000 - exercisedValue: 19283934 - unexercisedValue: 31312030 - maxAge: 1 name: Ms. Lauren D. Hotz age: 49 @@ -101,127 +91,123 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kimberly Anderson Watkins CFA - title: Vice President of Investor Relations - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kerry J. McLean J.D. - age: 61 - title: Executive VP, General Counsel & Corporate Secretary - yearBorn: 1964 + name: Anne-Sophie Seigneurbieux + title: Senior Vice President of Investor Relations, Corporate & Strategic Finance fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Shveta Mujumdar - age: 46 - title: Vice President of Corporate Development - yearBorn: 1979 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 4 compensationRisk: 4 shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 + overallRisk: 1 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.intuit.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 547.69 - open: 546.82 - dayLow: 545.72 - dayHigh: 564.57 - regularMarketPreviousClose: 547.69 - regularMarketOpen: 546.82 - regularMarketDayLow: 545.72 - regularMarketDayHigh: 564.57 - dividendRate: 4.48 - dividendYield: 0.79 - exDividendDate: 1767916800 - payoutRatio: 0.2967 - fiveYearAvgDividendYield: 0.58 - beta: 1.254 - trailingPE: 38.760483 - forwardPE: 21.323614 - volume: 3264544 - regularMarketVolume: 3264544 - averageVolume: 2000460 - averageVolume10days: 3130870 - averageDailyVolume10Day: 3130870 - bid: 563.69 - ask: 564.97 - bidSize: 2 + previousClose: 342.94 + open: 351.93 + dayLow: 346.03 + dayHigh: 363.7 + regularMarketPreviousClose: 342.94 + regularMarketOpen: 351.93 + regularMarketDayLow: 346.03 + regularMarketDayHigh: 363.7 + dividendRate: 5.52 + dividendYield: 1.61 + exDividendDate: 1791417600 + payoutRatio: 0.2916 + fiveYearAvgDividendYield: 0.68 + beta: 0.959 + trailingPE: 21.028252 + forwardPE: 12.664492 + volume: 2416618 + regularMarketVolume: 2416643 + averageVolume: 4682944 + averageVolume10days: 4627790 + averageDailyVolume10Day: 4627790 + bid: 342.09 + ask: 363.4 + bidSize: 1 askSize: 1 - marketCap: 157007855616 - fiftyTwoWeekLow: 520.69 - fiftyTwoWeekHigh: 813.7 + marketCap: 94677991424 + nonDilutedMarketCap: 94351117410 + fiftyTwoWeekLow: 252.84 + fiftyTwoWeekHigh: 705.08 allTimeHigh: 813.7 allTimeLow: 2.0 - priceToSalesTrailing12Months: 8.079445 - fiftyDayAverage: 639.5336 - twoHundredDayAverage: 681.8393 - trailingAnnualDividendRate: 4.32 - trailingAnnualDividendYield: 0.007887674 + fulldayPrice: 346.125 + fulldayChange: 3.1849976 + fulldayChangePercent: 0.92873317 + priceToSalesTrailing12Months: 4.4143043 + fiftyDayAverage: 312.4902 + twoHundredDayAverage: 430.4214 + trailingAnnualDividendRate: 4.8 + trailingAnnualDividendYield: 0.013996618 currency: USD tradeable: false - profitMargins: 0.21191 - floatShares: 272166624 - sharesOutstanding: 278274077 - sharesShort: 5187261 - sharesShortPriorMonth: 5220115 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0186 - heldPercentInsiders: 0.02333 - heldPercentInstitutions: 0.90939003 - shortRatio: 3.03 - shortPercentOfFloat: 0.021300001 - impliedSharesOutstanding: 278400000 - bookValue: 69.377 - priceToBook: 8.128991 - lastFiscalYearEnd: 1753920000 - nextFiscalYearEnd: 1785456000 - mostRecentQuarter: 1627689600 - earningsQuarterlyGrowth: -0.146 - netIncomeToCommon: 4118000128 - trailingEps: 14.55 - forwardEps: 26.44791 + enterpriseValue: 94415683584 + profitMargins: 0.21289 + floatShares: 265695040 + sharesOutstanding: 273537000 + sharesShort: 9158101 + sharesShortPriorMonth: 15822306 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0335 + heldPercentInsiders: 0.02355 + heldPercentInstitutions: 0.91502 + shortRatio: 2.43 + shortPercentOfFloat: 0.038399998 + impliedSharesOutstanding: 273537000 + bookValue: 69.824 + priceToBook: 4.9571066 + lastFiscalYearEnd: 1785456000 + nextFiscalYearEnd: 1816992000 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: -0.047 + netIncomeToCommon: 4566000128 + trailingEps: 16.46 + forwardEps: 27.33035 + pegRatio: 1.09 lastSplitFactor: '2:1' lastSplitDate: 1152230400 - 52WeekChange: -0.07030761 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.402 + enterpriseToEbitda: 13.785 + 52WeekChange: -0.48683953 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.2 - lastDividendDate: 1767916800 + lastDividendDate: 1783555200 quoteType: EQUITY - currentPrice: 563.965 - targetHighPrice: 971.0 - targetLowPrice: 600.0 - targetMeanPrice: 787.7553 - targetMedianPrice: 801.0 - recommendationMean: 1.65714 + currentPrice: 346.125 + targetHighPrice: 921.0 + targetLowPrice: 290.0 + targetMeanPrice: 411.69678 + targetMedianPrice: 400.0 + recommendationMean: 2.05882 recommendationKey: buy - numberOfAnalystOpinions: 32 - ebitda: 5846000128 - quickRatio: 0.573 - currentRatio: 1.386 - totalRevenue: 19433000960 - revenuePerShare: 69.466 - returnOnAssets: 0.09776 - returnOnEquity: 0.21987 - grossProfits: 15687999488 - freeCashflow: 5059874816 - operatingCashflow: 6481999872 - earningsGrowth: -0.185 - revenueGrowth: 0.41 - grossMargins: 0.80728996 - ebitdaMargins: 0.30083 - operatingMargins: 0.15697 + numberOfAnalystOpinions: 31 + totalCash: 7200000000 + totalCashPerShare: 26.471 + ebitda: 6848999936 + totalDebt: 8336000000 + quickRatio: 0.782 + currentRatio: 1.507 + totalRevenue: 21447999488 + debtToEquity: 43.892 + revenuePerShare: 77.71 + returnOnAssets: 0.1047 + returnOnEquity: 0.23596 + grossProfits: 17368999936 + freeCashflow: 6438624768 + operatingCashflow: 8837999616 + earningsGrowth: -0.008 + revenueGrowth: 0.137 + grossMargins: 0.80982 + ebitdaMargins: 0.31933 + operatingMargins: 0.17638999 financialCurrency: USD symbol: INTU language: en-US @@ -230,87 +216,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - epsTrailingTwelveMonths: 14.55 - epsForward: 26.44791 - epsCurrentYear: 23.20703 - priceEpsCurrentYear: 24.301474 - fiftyDayAverageChange: -75.5686 - fiftyDayAverageChangePercent: -0.11816205 - twoHundredDayAverageChange: -117.87427 - twoHundredDayAverageChangePercent: -0.17287691 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: 0.92873317 + regularMarketPrice: 346.125 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788464293 exchange: NMS messageBoardId: finmb_21171 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 2.97158 - regularMarketPrice: 563.965 - shortName: Intuit Inc. - longName: Intuit Inc. - corporateActions: [] - postMarketTime: 1769216357 - regularMarketTime: 1769202001 hasPrePostMarketData: true firstTradeDateMilliseconds: 731946600000 - postMarketChangePercent: -0.09132031 - postMarketPrice: 563.45 - postMarketChange: -0.51501465 - regularMarketChange: 16.275 - regularMarketDayRange: 545.72 - 564.57 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2000460 - fiftyTwoWeekLowChange: 43.275024 - fiftyTwoWeekLowChangePercent: 0.08311092 - fiftyTwoWeekRange: 520.69 - 813.7 - fiftyTwoWeekHighChange: -249.73499 - fiftyTwoWeekHighChangePercent: -0.30691284 - fiftyTwoWeekChangePercent: -7.0307612 - dividendDate: 1768521600 - earningsTimestamp: 1763672400 - earningsTimestampStart: 1772139600 - earningsTimestampEnd: 1772139600 - earningsCallTimestampStart: 1763674200 - earningsCallTimestampEnd: 1763674200 + regularMarketChange: 3.1849976 + regularMarketDayRange: 346.03 - 363.7 + fiftyTwoWeekLowChange: 93.285 + fiftyTwoWeekLowChangePercent: 0.36894876 + fiftyTwoWeekRange: 252.84 - 705.08 + fiftyTwoWeekHighChange: -358.95502 + fiftyTwoWeekHighChangePercent: -0.5090983 + fiftyTwoWeekChangePercent: -48.683952 + dividendDate: 1792108800 + earningsTimestamp: 1787688000 + earningsTimestampStart: 1795118400 + earningsTimestampEnd: 1795118400 + earningsCallTimestampStart: 1787689800 + earningsCallTimestampEnd: 1787689800 isEarningsDateEstimate: true + epsTrailingTwelveMonths: 16.46 + epsForward: 27.33035 + epsCurrentYear: 24.14205 + priceEpsCurrentYear: 14.337018 + fiftyDayAverageChange: 33.634796 + fiftyDayAverageChangePercent: 0.10763472 + twoHundredDayAverageChange: -84.29639 + twoHundredDayAverageChangePercent: -0.19584619 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4682944 + shortName: Intuit Inc. + longName: Intuit Inc. displayName: Intuit - trailingPegRatio: 1.5181 + trailingPegRatio: 1.0946 fast_info: currency: USD - dayHigh: 564.5700073242188 - dayLow: 545.719970703125 + dayHigh: 363.70001220703125 + dayLow: 346.0299987792969 exchange: NMS - fiftyDayAverage: 639.5336010742187 - lastPrice: 563.969970703125 - lastVolume: 3273200 - marketCap: 157009239843.75 - open: 546.8200073242188 - previousClose: 551.8 + fiftyDayAverage: 312.4902014160156 + lastPrice: 346.125 + lastVolume: 2416604 + marketCap: 94677994125.0 + open: 351.92999267578125 + previousClose: 344.16 quoteType: EQUITY - regularMarketPreviousClose: 547.6900024414062 - shares: 278400000 - tenDayAverageVolume: 3130870 - threeMonthAverageVolume: 1984770 + regularMarketPreviousClose: 342.94000244140625 + shares: 273537000 + tenDayAverageVolume: 4627790 + threeMonthAverageVolume: 4699189 timezone: America/New_York - twoHundredDayAverage: 681.8393008422852 - yearChange: -0.07030764689156566 - yearHigh: 813.7000122070312 - yearLow: 520.6900024414062 + twoHundredDayAverage: 430.4214013671875 + yearChange: -0.48683952518082724 + yearHigh: 705.0800170898438 + yearLow: 252.83999633789062 calendar: - Dividend Date: 2026-01-16 - Ex-Dividend Date: 2026-01-09 + Dividend Date: 2026-10-16 + Ex-Dividend Date: 2026-10-08 Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 3.92859 - Earnings Low: 3.61 - Earnings Average: 3.68353 - Revenue High: 4566633000 - Revenue Low: 4492000000 - Revenue Average: 4530826710 + - '2026-11-19T00:00:00' + Earnings High: 4.43 + Earnings Low: 2.42 + Earnings Average: 2.71562 + Revenue High: 4352000000 + Revenue Low: 4297000000 + Revenue Average: 4307455980 isin: US4612021034 diff --git a/Stock/INVE-B.ST/INVE-B.ST.actions.yaml b/Stock/INVE-B.ST/INVE-B.ST.actions.yaml index 5c7d6a251bf312644a68d1b079f062edbe04641e..67c911965794ea92c421b1c2e31c189fc1233684 100644 --- a/Stock/INVE-B.ST/INVE-B.ST.actions.yaml +++ b/Stock/INVE-B.ST/INVE-B.ST.actions.yaml @@ -100,3 +100,6 @@ - Date: '2025-11-07T00:00:00+01:00' Dividends: 1.45 Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00+02:00' + Dividends: 4.0 + Stock Splits: 0.0 diff --git a/Stock/INVE-B.ST/INVE-B.ST.dividends.yaml b/Stock/INVE-B.ST/INVE-B.ST.dividends.yaml index 98f9c92d670bd4a07592a95413022f28b653e835..40b27a6c9261fb2e816cfb381d479a4f6acd1704 100644 --- a/Stock/INVE-B.ST/INVE-B.ST.dividends.yaml +++ b/Stock/INVE-B.ST/INVE-B.ST.dividends.yaml @@ -1,33 +1,34 @@ -'2000-03-29T00:00:00+02:00': 0.85 -'2001-04-03T00:00:00+02:00': 1.375 -'2002-04-17T00:00:00+02:00': 1.375 -'2003-04-24T00:00:00+02:00': 0.85 -'2004-03-24T00:00:00+01:00': 0.5625 -'2005-04-12T00:00:00+02:00': 0.5625 -'2006-03-22T00:00:00+01:00': 0.875 -'2007-03-28T00:00:00+02:00': 1.125 -'2008-04-04T00:00:00+02:00': 1.1875 -'2009-04-01T00:00:00+02:00': 1.0 -'2010-04-15T00:00:00+02:00': 1.0 -'2011-04-13T00:00:00+02:00': 1.25 -'2012-04-18T00:00:00+02:00': 1.5 -'2013-04-16T00:00:00+02:00': 1.75 -'2014-05-07T00:00:00+02:00': 2.0 -'2015-05-13T00:00:00+02:00': 2.25 -'2016-05-11T00:00:00+02:00': 2.5 -'2017-05-04T00:00:00+02:00': 2.75 -'2018-05-09T00:00:00+02:00': 2.0 -'2018-11-09T00:00:00+01:00': 1.0 -'2019-05-09T00:00:00+02:00': 2.25 -'2019-11-08T00:00:00+01:00': 1.0 -'2020-06-18T00:00:00+02:00': 2.25 -'2021-05-06T00:00:00+02:00': 2.5 -'2021-11-05T00:00:00+01:00': 1.0 -'2022-05-04T00:00:00+02:00': 3.0 -'2022-11-04T00:00:00+01:00': 1.0 -'2023-05-04T00:00:00+02:00': 3.3 -'2023-11-03T00:00:00+01:00': 1.1 -'2024-05-08T00:00:00+02:00': 3.6 -'2024-11-08T00:00:00+01:00': 1.2 -'2025-05-08T00:00:00+02:00': 3.75 -'2025-11-07T00:00:00+01:00': 1.45 +'2000-03-29T09:00:00+02:00': 0.85 +'2001-04-03T09:00:00+02:00': 1.375 +'2002-04-17T09:00:00+02:00': 1.375 +'2003-04-24T09:00:00+02:00': 0.85 +'2004-03-24T09:00:00+01:00': 0.5625 +'2005-04-12T09:00:00+02:00': 0.5625 +'2006-03-22T09:00:00+01:00': 0.875 +'2007-03-28T09:00:00+02:00': 1.125 +'2008-04-04T09:00:00+02:00': 1.1875 +'2009-04-01T09:00:00+02:00': 1.0 +'2010-04-15T09:00:00+02:00': 1.0 +'2011-04-13T09:00:00+02:00': 1.25 +'2012-04-18T09:00:00+02:00': 1.5 +'2013-04-16T09:00:00+02:00': 1.75 +'2014-05-07T09:00:00+02:00': 2.0 +'2015-05-13T09:00:00+02:00': 2.25 +'2016-05-11T09:00:00+02:00': 2.5 +'2017-05-04T09:00:00+02:00': 2.75 +'2018-05-09T09:00:00+02:00': 2.0 +'2018-11-09T09:00:00+01:00': 1.0 +'2019-05-09T09:00:00+02:00': 2.25 +'2019-11-08T09:00:00+01:00': 1.0 +'2020-06-18T09:00:00+02:00': 2.25 +'2021-05-06T09:00:00+02:00': 2.5 +'2021-11-05T09:00:00+01:00': 1.0 +'2022-05-04T09:00:00+02:00': 3.0 +'2022-11-04T09:00:00+01:00': 1.0 +'2023-05-04T09:00:00+02:00': 3.3 +'2023-11-03T09:00:00+01:00': 1.1 +'2024-05-08T09:00:00+02:00': 3.6 +'2024-11-08T09:00:00+01:00': 1.2 +'2025-05-08T09:00:00+02:00': 3.75 +'2025-11-07T09:00:00+01:00': 1.45 +'2026-05-08T09:00:00+02:00': 4.0 diff --git a/Stock/INVE-B.ST/INVE-B.ST.minutes.valid.parquet b/Stock/INVE-B.ST/INVE-B.ST.minutes.valid.parquet index 3ac4edc8754223926bbc199966c11ff143e5146c..019b36fb52fdebe8b3f18868a6daee41f231df3b 100644 --- a/Stock/INVE-B.ST/INVE-B.ST.minutes.valid.parquet +++ b/Stock/INVE-B.ST/INVE-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a048abb16192e4824aef86d371655f6ea123f26e570cbd5a381807ca10044305 -size 1321575 +oid sha256:ff7a3b86aefdf4ff843a5dfd61dce8ea6c9a7cfa85486fab01b420d3c8cfc07e +size 1328671 diff --git a/Stock/INVE-B.ST/INVE-B.ST.splits.yaml b/Stock/INVE-B.ST/INVE-B.ST.splits.yaml index 9deffadd611671cb559818c2bc2b62c68792b098..ca42669f3f98bd3fe9036ea634f1798c380bcf19 100644 --- a/Stock/INVE-B.ST/INVE-B.ST.splits.yaml +++ b/Stock/INVE-B.ST/INVE-B.ST.splits.yaml @@ -1 +1 @@ -'2021-05-19T00:00:00+02:00': 4.0 +'2021-05-19T09:00:00+02:00': 4.0 diff --git a/Stock/INVE-B.ST/INVE-B.ST.ticker.yaml b/Stock/INVE-B.ST/INVE-B.ST.ticker.yaml index e719d0c419635c98aaa49a81db033d75cc619b65..7f86bb001f27fcf8b68be707b124d132d6f99f89 100644 --- a/Stock/INVE-B.ST/INVE-B.ST.ticker.yaml +++ b/Stock/INVE-B.ST/INVE-B.ST.ticker.yaml @@ -13,29 +13,29 @@ info: sectorDisp: Financial Services longBusinessSummary: Investor AB (publ) is a private equity firm specializing in mature, middle market, buyouts and growth capital investments. For core investments, - the firm invests in health care, financial services, IT and fintech sectors and - considers investments in listed companies in leading minority positions. The firm - seeks to invest globally. For its operating investments, the firm seeks to focus - on medium-sized to large companies headquartered in Northern Europe. It prefers - to invests in North Africa, Sub-Saharan Africa, Asia-Pacific, Channel Island, - Greenland, The Faroe Islands, Finland, Iceland, Ireland, Jan Mayen, Svalbard, - Sweden, Isle of Man, Estonia, Latvia, Lithuania, Great Lakes, Mountain, Latin - America and Caribbean region. It seeks to invest between $200 million and $700 - million. The firm considers majority or minority investments in both listed and - unlisted companies. It acquires controlling interest or minority position with - significant influence in its portfolio companies within operating investments. - For financial investments, it acquires minority ownership in financial holdings - for shorter horizon. The firm seeks to exit its private equity investments between - three years and seven years. The firm seeks to take board membership in its portfolio - companies. Investor AB (publ) was founded in 1916 and is based in Stockholm, Sweden. - fullTimeEmployees: 20885 + the firm invests in health care, financial services, IT and fintech sectors, life + sciences, mathematics, data, materials science, AI, quantum technology and considers + investments in listed companies in leading minority positions. The firm seeks + to invest globally. For its operating investments, the firm seeks to focus on + medium-sized to large companies headquartered in Northern Europe. It prefers to + invests in North Africa, Sub-Saharan Africa, Asia-Pacific, Channel Island, Greenland, + The Faroe Islands, Finland, Iceland, Ireland, Jan Mayen, Svalbard, Sweden, Isle + of Man, Estonia, Latvia, Lithuania, Great Lakes, Mountain, Latin America and Caribbean + region. It seeks to invest between $200 million and $700 million. The firm considers + majority or minority investments in both listed and unlisted companies. It acquires + controlling interest or minority position with significant influence in its portfolio + companies within operating investments. For financial investments, it acquires + minority ownership in financial holdings for shorter horizon. The firm seeks to + exit its private equity investments between three years and seven years. The firm + seeks to take board membership in its portfolio companies. Investor AB (publ) + was founded in 1916 and is based in Stockholm, Sweden. + fullTimeEmployees: 21005 companyOfficers: - maxAge: 1 name: Mr. Christian Cederholm age: 47 - title: CEO, President & Director + title: President, CEO, Director & Member of Management Board yearBorn: 1978 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,7 +43,6 @@ info: age: 39 title: Chief Financial Officer yearBorn: 1986 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,159 +50,146 @@ info: age: 47 title: Head of Listed Companies & Member of Management Board yearBorn: 1978 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Petra Hedengran - age: 61 - title: MD, Head of Corp. Governance & Investments in EQT, General Counsel and - Member of Mgmt. Board - yearBorn: 1964 - fiscalYear: 2024 + name: Mr. Thomas Kidane + age: 39 + title: Co-Head of Patricia Industries & Member of Management Board + yearBorn: 1986 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jessica Haggstrom - age: 56 - title: Head of Human Resources & Member of Extended Management Board - yearBorn: 1969 - fiscalYear: 2024 + name: Mr. Yuriy A. Prilutskiy + age: 40 + title: Co-Head of Patricia Industries + yearBorn: 1985 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jacob Lund - age: 51 - title: Chief Communications & Sustainability Officer and Member of Management - Board - yearBorn: 1974 - fiscalYear: 2024 + name: Ms. Ulrika Elfving + age: 52 + title: General Counsel + yearBorn: 1973 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Magnus Dalhammar title: Head of Investor Relations - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thomas Kidane - age: 39 - title: Co-Head of Patricia Industries - yearBorn: 1986 - fiscalYear: 2024 + name: Mr. Jacob Lund + age: 51 + title: Chief Communications & Sustainability Officer + yearBorn: 1974 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Sofia Jonsson - title: Head of Sustainability - fiscalYear: 2024 + name: Ms. Jessica Haggstrom + age: 56 + title: Head of Human Resources + yearBorn: 1969 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Yuriy A. Prilutskiy - age: 40 - title: Co-Head of Patricia Industries - yearBorn: 1985 - fiscalYear: 2024 + name: Sofia Jonsson + title: Head of Sustainability exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 8 - compensationRisk: 8 + compensationRisk: 4 shareHolderRightsRisk: 8 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 339.5 - open: 339.35 - dayLow: 333.0 - dayHigh: 339.35 - regularMarketPreviousClose: 339.5 - regularMarketOpen: 339.35 - regularMarketDayLow: 333.0 - regularMarketDayHigh: 339.35 + previousClose: 406.4 + open: 407.0 + dayLow: 407.0 + dayHigh: 411.1 + regularMarketPreviousClose: 406.4 + regularMarketOpen: 407.0 + regularMarketDayLow: 407.0 + regularMarketDayHigh: 411.1 dividendRate: 5.6 - dividendYield: 1.65 - exDividendDate: 1778198400 - payoutRatio: 0.1012 - fiveYearAvgDividendYield: 1.79 - beta: 0.8 - trailingPE: 6.5924125 - forwardPE: 21.514286 - volume: 3763980 - regularMarketVolume: 3763980 - averageVolume: 3334509 - averageVolume10days: 4257709 - averageDailyVolume10Day: 4257709 - bid: 338.05 - ask: 338.1 - bidSize: 0 - askSize: 0 - marketCap: 1038002290688 - fiftyTwoWeekLow: 247.0 - fiftyTwoWeekHigh: 349.35 - allTimeHigh: 349.35 + dividendYield: 1.38 + exDividendDate: 1793923200 + payoutRatio: 0.0636 + fiveYearAvgDividendYield: 1.75 + beta: 0.781 + trailingPE: 4.7929063 + volume: 1868954 + regularMarketVolume: 1868954 + averageVolume: 2388985 + averageVolume10days: 2526524 + averageDailyVolume10Day: 2526524 + bid: 410.6 + ask: 410.7 + nonDilutedMarketCap: 1248541787822 + fiftyTwoWeekLow: 280.85 + fiftyTwoWeekHigh: 426.8 + allTimeHigh: 426.8 allTimeLow: 9.825 - priceToSalesTrailing12Months: 4.720059 - fiftyDayAverage: 326.63 - twoHundredDayAverage: 300.50125 + fulldayPrice: 410.8 + fiftyDayAverage: 406.975 + twoHundredDayAverage: 368.8045 trailingAnnualDividendRate: 5.6 - trailingAnnualDividendYield: 0.016494846 + trailingAnnualDividendYield: 0.0137795275 currency: SEK tradeable: false - enterpriseValue: 1131278237696 - profitMargins: 0.71616995 - floatShares: 2442253777 - sharesOutstanding: 1816545679 + enterpriseValue: 1351103676416 + profitMargins: 0.80067 + floatShares: 2441510949 heldPercentInsiders: 0.00254 - heldPercentInstitutions: 0.44654998 - impliedSharesOutstanding: 3063309055 - bookValue: 311.332 - priceToBook: 1.088388 + heldPercentInstitutions: 0.46085998 + bookValue: 354.448 + priceToBook: 1.1589853 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - netIncomeToCommon: 157494001664 - trailingEps: 51.4 - forwardEps: 15.75 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.589 + netIncomeToCommon: 262632996864 + trailingEps: 85.71 + pegRatio: 5.08 lastSplitFactor: '4:1' lastSplitDate: 1621382400 - enterpriseToRevenue: 5.144 - enterpriseToEbitda: 6.786 - 52WeekChange: 0.08780098 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.119 + enterpriseToEbitda: 4.968 + 52WeekChange: 0.40137935 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.6 lastDividendDate: 1793923200 quoteType: EQUITY - currentPrice: 338.85 - targetHighPrice: 385.0 - targetLowPrice: 300.0 - targetMeanPrice: 353.2 - targetMedianPrice: 356.0 - recommendationMean: 2.42857 - recommendationKey: buy - numberOfAnalystOpinions: 5 - totalCash: 22638000128 - totalCashPerShare: 7.39 - ebitda: 166714998784 - totalDebt: 115721003008 - quickRatio: 2.218 - currentRatio: 2.941 - totalRevenue: 219912994816 - debtToEquity: 12.131 - revenuePerShare: 71.799 - returnOnAssets: 0.09984 - returnOnEquity: 0.17742 - grossProfits: 186093993984 - freeCashflow: 96291127296 - operatingCashflow: 22164000768 - grossMargins: 0.84622 - ebitdaMargins: 0.7581 - operatingMargins: 0.80193 + currentPrice: 410.8 + targetHighPrice: 440.0 + targetLowPrice: 327.0 + targetMeanPrice: 391.5 + targetMedianPrice: 399.5 + recommendationMean: 3.0 + recommendationKey: hold + numberOfAnalystOpinions: 4 + totalCash: 20027000832 + totalCashPerShare: 6.537 + ebitda: 271980494848 + totalDebt: 125865000960 + quickRatio: 1.654 + currentRatio: 2.236 + totalRevenue: 328016003072 + debtToEquity: 11.589 + revenuePerShare: 107.065 + returnOnAssets: 0.15066 + returnOnEquity: 0.27254 + grossProfits: 293391007744 + freeCashflow: 166005374976 + operatingCashflow: 23918000128 + earningsGrowth: 1.589 + revenueGrowth: 1.17 + grossMargins: 0.89444 + ebitdaMargins: 0.82917 + operatingMargins: 0.88697 financialCurrency: SEK symbol: INVE-B.ST language: en-US @@ -212,77 +198,83 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: Investor AB ser. B - longName: Investor AB (publ) - corporateActions: [] - regularMarketTime: 1769185793 + regularMarketChange: 4.399994 + fulldayChange: 4.399994 + fulldayChangePercent: 1.0826757 + regularMarketDayRange: 407.0 - 411.1 + bidSize: 0 + askSize: 0 + fullExchangeName: Stockholm + averageDailyVolume3Month: 2388985 + fiftyTwoWeekLowChange: 129.94998 + fiftyTwoWeekLowChangePercent: 0.46270242 + fiftyTwoWeekRange: 280.85 - 426.8 + fiftyTwoWeekHighChange: -16.0 + fiftyTwoWeekHighChangePercent: -0.037488285 + fiftyTwoWeekChangePercent: 40.137936 + earningsTimestampStart: 1769099400 + earningsTimestampEnd: 1769099400 + earningsCallTimestampStart: 1784215800 + earningsCallTimestampEnd: 1784215800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 85.71 + epsForward: 15.75 + sharesOutstanding: 1816766725 + impliedSharesOutstanding: 3063530101 + fiftyDayAverageChange: 3.8249817 + fiftyDayAverageChangePercent: 0.009398567 + twoHundredDayAverageChange: 41.995483 + twoHundredDayAverageChangePercent: 0.11386923 + marketCap: 1258498031616 + forwardPE: 26.082539 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.0 - Hold + cryptoTradeable: false exchange: STO messageBoardId: finmb_873951 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: -0.19145623 - regularMarketPrice: 338.85 - twoHundredDayAverageChange: 38.348755 - twoHundredDayAverageChangePercent: 0.12761596 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788449391 + regularMarketChangePercent: 1.0826757 + regularMarketPrice: 410.8 hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - regularMarketChange: -0.6499939 - regularMarketDayRange: 333.0 - 339.35 - fullExchangeName: Stockholm - averageDailyVolume3Month: 3334509 - fiftyTwoWeekLowChange: 91.850006 - fiftyTwoWeekLowChangePercent: 0.37186238 - fiftyTwoWeekRange: 247.0 - 349.35 - fiftyTwoWeekHighChange: -10.5 - fiftyTwoWeekHighChangePercent: -0.030055817 - fiftyTwoWeekChangePercent: 8.780098 - earningsTimestamp: 1769099400 - earningsTimestampStart: 1769099400 - earningsTimestampEnd: 1769099400 - earningsCallTimestampStart: 1769099400 - earningsCallTimestampEnd: 1769099400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 51.4 - epsForward: 15.75 - fiftyDayAverageChange: 12.220001 - fiftyDayAverageChangePercent: 0.037412364 - marketState: CLOSED + shortName: Investor AB ser. B + longName: Investor AB (publ) + marketState: POSTPOST trailingPegRatio: null fast_info: currency: SEK - dayHigh: 339.3500061035156 - dayLow: 333.0 + dayHigh: 411.1000061035156 + dayLow: 407.0 exchange: STO - fiftyDayAverage: 325.5020001220703 - lastPrice: 338.8500061035156 - lastVolume: 3932956 - marketCap: 1038002291983.7047 - open: 339.3500061035156 - previousClose: 339.5 + fiftyDayAverage: 406.975 + lastPrice: 410.79998779296875 + lastVolume: 1868954 + marketCap: 1258498128094.1924 + open: 407.0 + previousClose: 406.3999938964844 quoteType: EQUITY - regularMarketPreviousClose: 339.5 - shares: 3063309055 - tenDayAverageVolume: 4257709 - threeMonthAverageVolume: 3315744 + regularMarketPreviousClose: 406.3999938964844 + shares: 3063530101 + tenDayAverageVolume: 2526524 + threeMonthAverageVolume: 2399689 timezone: Europe/Stockholm - twoHundredDayAverage: 298.5875002288818 - yearChange: 0.0878009826758126 - yearHigh: 349.3500061035156 - yearLow: 247.0 + twoHundredDayAverage: 367.384750213623 + yearChange: 0.401379289298222 + yearHigh: 426.79998779296875 + yearLow: 280.8500061035156 calendar: - Ex-Dividend Date: 2026-05-08 - Earnings Date: - - '2026-01-22T00:00:00' + Ex-Dividend Date: 2026-11-06 + Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 15647000000 - Revenue Low: 15647000000 - Revenue Average: 15647000000 + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/INVH/INVH.actions.yaml b/Stock/INVH/INVH.actions.yaml index e7596473c1c939196c45115c4de585e7e52d82c3..277b6c859e6fe81bbfb87881c69775e7795bc245 100644 --- a/Stock/INVH/INVH.actions.yaml +++ b/Stock/INVH/INVH.actions.yaml @@ -1,108 +1,76 @@ - Date: '2017-05-11T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-08-11T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2017-10-23T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2018-02-12T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2018-05-14T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2018-08-15T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2018-11-13T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2019-02-12T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2019-05-14T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2019-08-14T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2019-11-12T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2020-02-11T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-05-12T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-08-11T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-11-09T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-02-09T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2021-05-10T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2021-08-09T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2021-11-08T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2022-02-11T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2022-05-09T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2022-08-08T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2022-11-07T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2023-02-13T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2023-05-09T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2023-08-07T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2023-11-06T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2023-12-26T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2024-06-27T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2024-09-26T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2024-12-26T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2025-03-27T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2025-06-26T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2025-09-25T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2025-12-23T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 +- Date: '2026-03-26T00:00:00-04:00' + Dividends: 0.3 +- Date: '2026-06-25T00:00:00-04:00' + Dividends: 0.3 diff --git a/Stock/INVH/INVH.dividends.yaml b/Stock/INVH/INVH.dividends.yaml index 29fdd4cb85502b54b8904133d2d2b6ae11af95d4..930b1421e1c8101a6f5088c99d374928cc43528e 100644 --- a/Stock/INVH/INVH.dividends.yaml +++ b/Stock/INVH/INVH.dividends.yaml @@ -1,36 +1,38 @@ -'2017-05-11T00:00:00-04:00': 0.06 -'2017-08-11T00:00:00-04:00': 0.08 -'2017-10-23T00:00:00-04:00': 0.08 -'2018-02-12T00:00:00-05:00': 0.11 -'2018-05-14T00:00:00-04:00': 0.11 -'2018-08-15T00:00:00-04:00': 0.11 -'2018-11-13T00:00:00-05:00': 0.11 -'2019-02-12T00:00:00-05:00': 0.13 -'2019-05-14T00:00:00-04:00': 0.13 -'2019-08-14T00:00:00-04:00': 0.13 -'2019-11-12T00:00:00-05:00': 0.13 -'2020-02-11T00:00:00-05:00': 0.15 -'2020-05-12T00:00:00-04:00': 0.15 -'2020-08-11T00:00:00-04:00': 0.15 -'2020-11-09T00:00:00-05:00': 0.15 -'2021-02-09T00:00:00-05:00': 0.17 -'2021-05-10T00:00:00-04:00': 0.17 -'2021-08-09T00:00:00-04:00': 0.17 -'2021-11-08T00:00:00-05:00': 0.17 -'2022-02-11T00:00:00-05:00': 0.22 -'2022-05-09T00:00:00-04:00': 0.22 -'2022-08-08T00:00:00-04:00': 0.22 -'2022-11-07T00:00:00-05:00': 0.22 -'2023-02-13T00:00:00-05:00': 0.26 -'2023-05-09T00:00:00-04:00': 0.26 -'2023-08-07T00:00:00-04:00': 0.26 -'2023-11-06T00:00:00-05:00': 0.26 -'2023-12-26T00:00:00-05:00': 0.28 -'2024-03-27T00:00:00-04:00': 0.28 -'2024-06-27T00:00:00-04:00': 0.28 -'2024-09-26T00:00:00-04:00': 0.28 -'2024-12-26T00:00:00-05:00': 0.29 -'2025-03-27T00:00:00-04:00': 0.29 -'2025-06-26T00:00:00-04:00': 0.29 -'2025-09-25T00:00:00-04:00': 0.29 -'2025-12-23T00:00:00-05:00': 0.3 +'2017-05-11T09:30:00-04:00': 0.06 +'2017-08-11T09:30:00-04:00': 0.08 +'2017-10-23T09:30:00-04:00': 0.08 +'2018-02-12T09:30:00-05:00': 0.11 +'2018-05-14T09:30:00-04:00': 0.11 +'2018-08-15T09:30:00-04:00': 0.11 +'2018-11-13T09:30:00-05:00': 0.11 +'2019-02-12T09:30:00-05:00': 0.13 +'2019-05-14T09:30:00-04:00': 0.13 +'2019-08-14T09:30:00-04:00': 0.13 +'2019-11-12T09:30:00-05:00': 0.13 +'2020-02-11T09:30:00-05:00': 0.15 +'2020-05-12T09:30:00-04:00': 0.15 +'2020-08-11T09:30:00-04:00': 0.15 +'2020-11-09T09:30:00-05:00': 0.15 +'2021-02-09T09:30:00-05:00': 0.17 +'2021-05-10T09:30:00-04:00': 0.17 +'2021-08-09T09:30:00-04:00': 0.17 +'2021-11-08T09:30:00-05:00': 0.17 +'2022-02-11T09:30:00-05:00': 0.22 +'2022-05-09T09:30:00-04:00': 0.22 +'2022-08-08T09:30:00-04:00': 0.22 +'2022-11-07T09:30:00-05:00': 0.22 +'2023-02-13T09:30:00-05:00': 0.26 +'2023-05-09T09:30:00-04:00': 0.26 +'2023-08-07T09:30:00-04:00': 0.26 +'2023-11-06T09:30:00-05:00': 0.26 +'2023-12-26T09:30:00-05:00': 0.28 +'2024-03-27T09:30:00-04:00': 0.28 +'2024-06-27T09:30:00-04:00': 0.28 +'2024-09-26T09:30:00-04:00': 0.28 +'2024-12-26T09:30:00-05:00': 0.29 +'2025-03-27T09:30:00-04:00': 0.29 +'2025-06-26T09:30:00-04:00': 0.29 +'2025-09-25T09:30:00-04:00': 0.29 +'2025-12-23T09:30:00-05:00': 0.3 +'2026-03-26T09:30:00-04:00': 0.3 +'2026-06-25T09:30:00-04:00': 0.3 diff --git a/Stock/INVH/INVH.minutes.valid.parquet b/Stock/INVH/INVH.minutes.valid.parquet index 273dd8aa65c9de9bd6a3974b19113c7a47823f9c..b34bfe3fe8c0e807b43e70a6e848de5c827e298a 100644 --- a/Stock/INVH/INVH.minutes.valid.parquet +++ b/Stock/INVH/INVH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bd0928f1745561156b1aa9c334fd82a5988f27519a9b6af41ce8cc0c83755c89 -size 1349615 +oid sha256:a43cf51719832d3abe94f265fc851e922005699a52461245bfdbe08267e1f6e5 +size 1355324 diff --git a/Stock/INVH/INVH.ticker.yaml b/Stock/INVH/INVH.ticker.yaml index 8b496e544a535966fc5f872f9815d288bdeec6b8..2dae3114d3d5f74c389f24253392d2ccdfbd3252 100644 --- a/Stock/INVH/INVH.ticker.yaml +++ b/Stock/INVH/INVH.ticker.yaml @@ -13,282 +13,275 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: Invitation Homes, an S&P 500 company, is the nation's premier - single-family home leasing and management company, meeting changing lifestyle - demands by providing access to high-quality homes with valued features such as - close proximity to jobs and access to good schools. Our purpose, Unlock the Power - of Home, reflects our commitment to providing living solutions and Genuine CARE - to the growing share of people who count on the flexibility and savings of leasing - a home. - fullTimeEmployees: 1750 + longBusinessSummary: Invitation Homes Inc., an S&P 500 company, is the nation's + premier single-family home leasing and management company, helping to expand housing + through new development and strategic partnerships. Their purpose, Unlock the + Power of Home, reflects their commitment to address America's housing needs by + delivering high-quality living solutions and genuine care to those who choose + the flexibility and value of leasing. Invitation Homes Inc. was incorporated in + 6th June 2012 and is based in Dallas, United States. + fullTimeEmployees: 1725 companyOfficers: - maxAge: 1 name: Mr. Dallas B. Tanner age: 44 title: Co-Founder, CEO, President & Director yearBorn: 1981 - fiscalYear: 2024 - totalPay: 2940231 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jonathan S. Olsen - age: 51 - title: Executive VP, CFO & Treasurer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1184810 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Scott G. Eisen - age: 55 - title: Executive VP & Chief Investment Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1759050 + fiscalYear: 2025 + totalPay: 3131289 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark A. Solls age: 68 - title: Executive VP of Legal, Chief Legal Officer & Secretary + title: Executive VP, Chief Legal Officer & Secretary yearBorn: 1957 - fiscalYear: 2024 - totalPay: 1203314 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Timothy J. Lobner - age: 48 - title: Executive VP & COO - yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1230688 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kimberly K. Norrell title: Executive VP & Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Virginia L. Suliman - title: Executive VP and Chief Information & Digital Officer - fiscalYear: 2024 + name: Mr. Ryan Judge + title: Senior VP & Head of Technology + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott McLaughlin CPA title: Senior Vice President of Investor Relations & Tax - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kristi DesJarlais title: Senior Vice President of Communications & Media Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Allison Mullis title: Executive VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Greg Van Winkle + title: Senior Vice President of Corporate Strategy & Capital Markets + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Paul Mauk + title: Senior Vice President of Portfolio Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + - maxAge: 1 + name: Mr. Peter DiLello + title: Executive Vice President of Investment Management Group + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 2 boardRisk: 1 compensationRisk: 8 - shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 9 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 27.02 - open: 27.01 - dayLow: 26.94 - dayHigh: 27.2825 - regularMarketPreviousClose: 27.02 - regularMarketOpen: 27.01 - regularMarketDayLow: 26.94 - regularMarketDayHigh: 27.2825 + previousClose: 28.84 + open: 29.01 + dayLow: 28.455 + dayHigh: 29.02 + regularMarketPreviousClose: 28.84 + regularMarketOpen: 29.01 + regularMarketDayLow: 28.455 + regularMarketDayHigh: 29.02 dividendRate: 1.2 - dividendYield: 4.41 - exDividendDate: 1766448000 - payoutRatio: 1.2211 - fiveYearAvgDividendYield: 2.76 - beta: 0.83 - trailingPE: 28.621054 - forwardPE: 36.222424 - volume: 3373898 - regularMarketVolume: 3373898 - averageVolume: 5855329 - averageVolume10days: 6075900 - averageDailyVolume10Day: 6075900 - bid: 27.15 - ask: 27.15 - bidSize: 2000 - askSize: 1200 - marketCap: 16668030976 - fiftyTwoWeekLow: 25.29 - fiftyTwoWeekHigh: 35.799 + dividendYield: 4.16 + exDividendDate: 1782345600 + payoutRatio: 1.0917 + fiveYearAvgDividendYield: 2.96 + beta: 0.836 + trailingPE: 26.169724 + forwardPE: 41.754494 + volume: 1909702 + regularMarketVolume: 1909702 + averageVolume: 4702074 + averageVolume10days: 3765550 + averageDailyVolume10Day: 3765550 + bid: 28.46 + ask: 28.47 + bidSize: 1000 + askSize: 900 + marketCap: 16945047552 + nonDilutedMarketCap: 17304442178 + fiftyTwoWeekLow: 24.25 + fiftyTwoWeekHigh: 30.893 allTimeHigh: 45.8 allTimeLow: 15.64 - priceToSalesTrailing12Months: 6.1971674 - fiftyDayAverage: 27.398 - twoHundredDayAverage: 30.4002 - trailingAnnualDividendRate: 1.16 - trailingAnnualDividendYield: 0.04293116 + fulldayPrice: 28.525 + fulldayChange: -0.375 + fulldayChangePercent: -1.3002774 + priceToSalesTrailing12Months: 5.9497976 + fiftyDayAverage: 29.9484 + twoHundredDayAverage: 27.8787 + trailingAnnualDividendRate: 1.19 + trailingAnnualDividendYield: 0.04126214 currency: USD tradeable: false - enterpriseValue: 24813740032 - profitMargins: 0.21805 - floatShares: 559252553 - sharesOutstanding: 613020589 - sharesShort: 13472521 - sharesShortPriorMonth: 11071262 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.022 - heldPercentInsiders: 0.0030500002 - heldPercentInstitutions: 1.03729 - shortRatio: 2.58 - shortPercentOfFloat: 0.0345 - impliedSharesOutstanding: 613020589 - bookValue: 15.702 - priceToBook: 1.7316266 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.435 - netIncomeToCommon: 585596992 - trailingEps: 0.95 - forwardEps: 0.75064 - enterpriseToRevenue: 9.226 - enterpriseToEbitda: 16.781 - 52WeekChange: -0.12431562 - SandP52WeekChange: 0.15024745 + enterpriseValue: 25544404992 + profitMargins: 0.23197001 + floatShares: 536817450 + sharesOutstanding: 594041956 + sharesShort: 12861304 + sharesShortPriorMonth: 13074404 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0217 + heldPercentInsiders: 0.00341 + heldPercentInstitutions: 1.0281199 + shortRatio: 3.15 + shortPercentOfFloat: 0.0296 + impliedSharesOutstanding: 594041956 + bookValue: 15.331 + priceToBook: 1.8606092 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.553 + netIncomeToCommon: 658753984 + trailingEps: 1.09 + forwardEps: 0.68316 + pegRatio: 13.14 + enterpriseToRevenue: 8.969 + enterpriseToEbitda: 17.026 + 52WeekChange: -0.04975289 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.3 - lastDividendDate: 1766448000 + lastDividendDate: 1782345600 quoteType: EQUITY - currentPrice: 27.19 + currentPrice: 28.525 targetHighPrice: 41.0 - targetLowPrice: 27.0 - targetMeanPrice: 33.43182 - targetMedianPrice: 33.5 - recommendationMean: 2.20833 + targetLowPrice: 29.0 + targetMeanPrice: 33.56522 + targetMedianPrice: 34.0 + recommendationMean: 2.2 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 171612992 - totalCashPerShare: 0.28 - ebitda: 1478686976 - totalDebt: 8280316928 - quickRatio: 0.581 - currentRatio: 1.544 - totalRevenue: 2689620992 - debtToEquity: 85.691 - revenuePerShare: 4.388 - returnOnAssets: 0.02407 - returnOnEquity: 0.06 - grossProfits: 1571510016 - freeCashflow: 1083813760 - operatingCashflow: 1210387968 - earningsGrowth: 0.467 - revenueGrowth: 0.065 - grossMargins: 0.58429 - ebitdaMargins: 0.54978 - operatingMargins: 0.27131 + numberOfAnalystOpinions: 23 + totalCash: 113062000 + totalCashPerShare: 0.191 + ebitda: 1500342016 + totalDebt: 8585699840 + quickRatio: 0.142 + currentRatio: 0.43 + totalRevenue: 2848004096 + debtToEquity: 94.425 + revenuePerShare: 4.699 + returnOnAssets: 0.02479 + returnOnEquity: 0.070539996 + grossProfits: 1602339968 + freeCashflow: 1168785536 + operatingCashflow: 1199915008 + earningsGrowth: 0.605 + revenueGrowth: 0.101 + grossMargins: 0.56262 + ebitdaMargins: 0.5268 + operatingMargins: 0.25115 financialCurrency: USD symbol: INVH language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215741 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_415395909 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED shortName: Invitation Homes Inc. longName: Invitation Homes Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1485959400000 - regularMarketChangePercent: 0.629164 - regularMarketPrice: 27.19 - postMarketChangePercent: 0.22066739 - postMarketPrice: 27.25 - postMarketChange: 0.059999466 - regularMarketChange: 0.17 - regularMarketDayRange: 26.94 - 27.2825 + regularMarketChange: -0.31500053 + regularMarketDayRange: 28.455 - 29.02 fullExchangeName: NYSE - averageDailyVolume3Month: 5855329 - fiftyTwoWeekLowChange: 1.8999996 - fiftyTwoWeekLowChangePercent: 0.07512849 - fiftyTwoWeekRange: 25.29 - 35.799 - fiftyTwoWeekHighChange: -8.608999 - fiftyTwoWeekHighChangePercent: -0.24048156 - fiftyTwoWeekChangePercent: -12.431562 - dividendDate: 1768521600 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771516800 - earningsCallTimestampEnd: 1771516800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.95 - epsForward: 0.75064 - epsCurrentYear: 0.76251 - priceEpsCurrentYear: 35.65855 - fiftyDayAverageChange: -0.20800018 - fiftyDayAverageChangePercent: -0.0075918017 - twoHundredDayAverageChange: -3.2101994 - twoHundredDayAverageChangePercent: -0.105597965 + averageDailyVolume3Month: 4702074 + fiftyTwoWeekLowChange: 4.2749996 + fiftyTwoWeekLowChangePercent: 0.17628865 + fiftyTwoWeekRange: 24.25 - 30.893 + fiftyTwoWeekHighChange: -2.368 + fiftyTwoWeekHighChangePercent: -0.07665167 + fiftyTwoWeekChangePercent: -4.9752893 + dividendDate: 1784246400 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785423600 + earningsCallTimestampEnd: 1785423600 + isEarningsDateEstimate: true + twoHundredDayAverageChangePercent: 0.02318255 + epsTrailingTwelveMonths: 1.09 + epsForward: 0.68316 + epsCurrentYear: 0.79574 + priceEpsCurrentYear: 35.847134 + fiftyDayAverageChange: -1.4234009 + fiftyDayAverageChangePercent: -0.047528446 + twoHundredDayAverageChange: 0.64629936 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.2 - Buy cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788464299 + exchange: NYQ + messageBoardId: finmb_415395909 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + market: us_market + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + regularMarketChangePercent: -1.0922348 + regularMarketPrice: 28.525 + marketState: REGULAR displayName: Invitation Homes trailingPegRatio: null fast_info: currency: USD - dayHigh: 27.283000946044922 - dayLow: 26.940000534057617 + dayHigh: 29.020000457763672 + dayLow: 28.454999923706055 exchange: NYQ - fiftyDayAverage: 27.397999992370604 - lastPrice: 27.190000534057617 - lastVolume: 4718700 - marketCap: 16668030142.298315 - open: 27.010000228881836 - previousClose: 27.25 + fiftyDayAverage: 29.94840000152588 + lastPrice: 28.524999618530273 + lastVolume: 1909713 + marketCap: 16945046568.290977 + open: 29.010000228881836 + previousClose: 28.85 quoteType: EQUITY - regularMarketPreviousClose: 27.020000457763672 - shares: 613020589 - tenDayAverageVolume: 6075900 - threeMonthAverageVolume: 5827032 + regularMarketPreviousClose: 28.84000015258789 + shares: 594041956 + tenDayAverageVolume: 3765550 + threeMonthAverageVolume: 4728057 timezone: America/New_York - twoHundredDayAverage: 30.40020001411438 - yearChange: -0.12431558125114947 - yearHigh: 35.79899978637695 - yearLow: 25.290000915527344 + twoHundredDayAverage: 27.878699941635134 + yearChange: -0.04975288994736786 + yearHigh: 30.89299964904785 + yearLow: 24.25 calendar: - Dividend Date: 2026-01-16 - Ex-Dividend Date: 2025-12-23 + Dividend Date: 2026-07-17 + Ex-Dividend Date: 2026-06-25 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 0.16209 - Earnings Low: 0.16 - Earnings Average: 0.16104 - Revenue High: 697461000 - Revenue Low: 669242000 - Revenue Average: 682997620 + - '2026-10-28T00:00:00' + Earnings High: 0.14 + Earnings Low: 0.13854 + Earnings Average: 0.13927 + Revenue High: 744400000 + Revenue Low: 696279000 + Revenue Average: 733260400 isin: US46187W1071 diff --git a/Stock/IP/IP.actions.yaml b/Stock/IP/IP.actions.yaml index 143ee1ba87871ed5d0d613dbd38ae5102e8f76e0..ce69b15cd1bc15427e8ce35e30b7c21aaa7d2441 100644 --- a/Stock/IP/IP.actions.yaml +++ b/Stock/IP/IP.actions.yaml @@ -775,3 +775,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.463 Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00-05:00' + Dividends: 0.463 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.463 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.463 + Stock Splits: 0.0 diff --git a/Stock/IP/IP.dividends.yaml b/Stock/IP/IP.dividends.yaml index ec9298ed68cfb06b5de32eb42a812ebbbe0ebe66..cdb3acd04dd27276c0f5e69e891811ebcc93c378 100644 --- a/Stock/IP/IP.dividends.yaml +++ b/Stock/IP/IP.dividends.yaml @@ -1,255 +1,258 @@ -'1962-02-20T00:00:00-05:00': 0.0602 -'1962-05-16T00:00:00-04:00': 0.0602 -'1962-08-21T00:00:00-04:00': 0.0602 -'1962-11-19T00:00:00-05:00': 0.061404 -'1963-02-19T00:00:00-05:00': 0.061404 -'1963-05-15T00:00:00-04:00': 0.061404 -'1963-08-20T00:00:00-04:00': 0.061404 -'1963-11-19T00:00:00-05:00': 0.061404 -'1964-02-17T00:00:00-05:00': 0.061404 -'1964-05-20T00:00:00-04:00': 0.070042 -'1964-08-18T00:00:00-04:00': 0.070042 -'1964-11-17T00:00:00-05:00': 0.070042 -'1965-02-16T00:00:00-05:00': 0.070042 -'1965-05-19T00:00:00-04:00': 0.070042 -'1965-08-17T00:00:00-04:00': 0.070042 -'1965-11-16T00:00:00-05:00': 0.081716 -'1966-02-15T00:00:00-05:00': 0.070042 -'1966-05-18T00:00:00-04:00': 0.070042 -'1966-08-16T00:00:00-04:00': 0.070042 -'1967-02-20T00:00:00-05:00': 0.078914 -'1967-05-17T00:00:00-04:00': 0.078914 -'1967-11-20T00:00:00-05:00': 0.078914 -'1968-02-16T00:00:00-05:00': 0.078914 -'1968-05-14T00:00:00-04:00': 0.078914 -'1968-08-19T00:00:00-04:00': 0.078914 -'1968-11-18T00:00:00-05:00': 0.087553 -'1969-02-17T00:00:00-05:00': 0.087553 -'1969-05-20T00:00:00-04:00': 0.087553 -'1969-08-18T00:00:00-04:00': 0.087553 -'1969-11-18T00:00:00-05:00': 0.087553 -'1970-02-16T00:00:00-05:00': 0.087553 -'1970-05-19T00:00:00-04:00': 0.087553 -'1970-08-17T00:00:00-04:00': 0.087553 -'1970-11-16T00:00:00-05:00': 0.087553 -'1971-02-16T00:00:00-05:00': 0.087553 -'1971-05-18T00:00:00-04:00': 0.087553 -'1971-08-16T00:00:00-04:00': 0.087553 -'1971-11-15T00:00:00-05:00': 0.087553 -'1972-02-14T00:00:00-05:00': 0.087553 -'1972-05-15T00:00:00-04:00': 0.087553 -'1972-08-14T00:00:00-04:00': 0.087553 -'1972-11-17T00:00:00-05:00': 0.087553 -'1973-02-20T00:00:00-05:00': 0.087553 -'1973-05-14T00:00:00-04:00': 0.087553 -'1973-08-20T00:00:00-04:00': 0.087553 -'1973-11-16T00:00:00-05:00': 0.087553 -'1974-02-19T00:00:00-04:00': 0.087553 -'1974-05-20T00:00:00-04:00': 0.087553 -'1974-08-19T00:00:00-04:00': 0.116737 -'1974-11-18T00:00:00-05:00': 0.116737 -'1975-02-18T00:00:00-05:00': 0.116737 -'1975-05-19T00:00:00-04:00': 0.116737 -'1975-08-18T00:00:00-04:00': 0.116737 -'1975-11-17T00:00:00-05:00': 0.116737 -'1976-02-18T00:00:00-05:00': 0.116737 -'1976-05-17T00:00:00-04:00': 0.116737 -'1976-08-16T00:00:00-04:00': 0.116737 -'1976-11-15T00:00:00-05:00': 0.116737 -'1977-02-14T00:00:00-05:00': 0.116737 -'1977-05-16T00:00:00-04:00': 0.116737 -'1977-08-15T00:00:00-04:00': 0.116737 -'1977-11-14T00:00:00-05:00': 0.116737 -'1978-02-21T00:00:00-05:00': 0.116737 -'1978-05-15T00:00:00-04:00': 0.116737 -'1978-08-14T00:00:00-04:00': 0.116737 -'1978-11-20T00:00:00-05:00': 0.116737 -'1979-02-20T00:00:00-05:00': 0.128411 -'1979-05-14T00:00:00-04:00': 0.128411 -'1979-08-20T00:00:00-04:00': 0.128411 -'1979-11-19T00:00:00-05:00': 0.128411 -'1980-02-19T00:00:00-05:00': 0.140084 -'1980-05-19T00:00:00-04:00': 0.140084 -'1980-08-18T00:00:00-04:00': 0.140084 -'1980-11-17T00:00:00-05:00': 0.140084 -'1981-02-17T00:00:00-05:00': 0.140084 -'1981-05-18T00:00:00-04:00': 0.140084 -'1981-08-17T00:00:00-04:00': 0.140084 -'1981-11-16T00:00:00-05:00': 0.140084 -'1982-02-11T00:00:00-05:00': 0.140084 -'1982-05-17T00:00:00-04:00': 0.140084 -'1982-08-16T00:00:00-04:00': 0.140084 -'1982-11-15T00:00:00-05:00': 0.140084 -'1983-02-14T00:00:00-05:00': 0.140084 -'1983-05-16T00:00:00-04:00': 0.140084 -'1983-08-15T00:00:00-04:00': 0.140084 -'1983-11-14T00:00:00-05:00': 0.140084 -'1984-02-21T00:00:00-05:00': 0.140084 -'1984-05-14T00:00:00-04:00': 0.140084 -'1984-08-20T00:00:00-04:00': 0.140084 -'1984-11-19T00:00:00-05:00': 0.140084 -'1985-02-19T00:00:00-05:00': 0.140084 -'1985-05-20T00:00:00-04:00': 0.140084 -'1985-08-19T00:00:00-04:00': 0.140084 -'1985-11-18T00:00:00-05:00': 0.140084 -'1986-02-14T00:00:00-05:00': 0.140084 -'1986-05-19T00:00:00-04:00': 0.140084 -'1986-08-18T00:00:00-04:00': 0.140084 -'1986-11-17T00:00:00-05:00': 0.140084 -'1987-02-13T00:00:00-05:00': 0.140084 -'1987-04-21T00:00:00-04:00': 0.011674 -'1987-05-27T00:00:00-04:00': 0.140084 -'1987-08-17T00:00:00-04:00': 0.140084 -'1987-11-16T00:00:00-05:00': 0.140084 -'1988-02-12T00:00:00-05:00': 0.140084 -'1988-05-16T00:00:00-04:00': 0.151758 -'1988-08-15T00:00:00-04:00': 0.151758 -'1988-11-14T00:00:00-05:00': 0.151758 -'1989-02-17T00:00:00-05:00': 0.172771 -'1989-05-15T00:00:00-04:00': 0.172771 -'1989-08-14T00:00:00-04:00': 0.172771 -'1989-11-17T00:00:00-05:00': 0.196118 -'1990-02-16T00:00:00-05:00': 0.196118 -'1990-05-14T00:00:00-04:00': 0.196118 -'1990-08-20T00:00:00-04:00': 0.196118 -'1990-11-16T00:00:00-05:00': 0.196118 -'1991-02-15T00:00:00-05:00': 0.196118 -'1991-05-20T00:00:00-04:00': 0.196118 -'1991-08-19T00:00:00-04:00': 0.196118 -'1991-11-18T00:00:00-05:00': 0.196118 -'1992-02-14T00:00:00-05:00': 0.196118 -'1992-05-18T00:00:00-04:00': 0.196118 -'1992-08-17T00:00:00-04:00': 0.196118 -'1992-11-16T00:00:00-05:00': 0.196118 -'1993-02-12T00:00:00-05:00': 0.196118 -'1993-05-17T00:00:00-04:00': 0.196118 -'1993-08-16T00:00:00-04:00': 0.196118 -'1993-11-15T00:00:00-05:00': 0.196118 -'1994-02-14T00:00:00-05:00': 0.196118 -'1994-05-16T00:00:00-04:00': 0.196118 -'1994-08-15T00:00:00-04:00': 0.196118 -'1994-11-14T00:00:00-05:00': 0.196118 -'1995-02-17T00:00:00-05:00': 0.196118 -'1995-05-15T00:00:00-04:00': 0.196118 -'1995-08-16T00:00:00-04:00': 0.233474 -'1995-11-21T00:00:00-05:00': 0.233474 -'1996-02-21T00:00:00-05:00': 0.233474 -'1996-05-22T00:00:00-04:00': 0.233474 -'1996-08-21T00:00:00-04:00': 0.233474 -'1996-11-20T00:00:00-05:00': 0.233474 -'1997-02-19T00:00:00-05:00': 0.233474 -'1997-05-21T00:00:00-04:00': 0.233474 -'1997-08-20T00:00:00-04:00': 0.233474 -'1997-11-19T00:00:00-05:00': 0.233474 -'1998-02-18T00:00:00-05:00': 0.233474 -'1998-05-20T00:00:00-04:00': 0.233474 -'1998-08-19T00:00:00-04:00': 0.233474 -'1998-11-17T00:00:00-05:00': 0.233474 -'1999-02-17T00:00:00-05:00': 0.233474 -'1999-05-19T00:00:00-04:00': 0.233474 -'1999-08-18T00:00:00-04:00': 0.233474 -'1999-11-17T00:00:00-05:00': 0.233474 -'2000-02-16T00:00:00-05:00': 0.233474 -'2000-05-17T00:00:00-04:00': 0.233474 -'2000-08-16T00:00:00-04:00': 0.233474 -'2000-11-21T00:00:00-05:00': 0.233474 -'2001-02-21T00:00:00-05:00': 0.233474 -'2001-05-16T00:00:00-04:00': 0.233474 -'2001-08-22T00:00:00-04:00': 0.233474 -'2001-11-20T00:00:00-05:00': 0.233474 -'2002-02-20T00:00:00-05:00': 0.233474 -'2002-05-22T00:00:00-04:00': 0.233474 -'2002-08-21T00:00:00-04:00': 0.233474 -'2002-11-20T00:00:00-05:00': 0.233474 -'2003-02-19T00:00:00-05:00': 0.233474 -'2003-05-21T00:00:00-04:00': 0.233474 -'2003-08-19T00:00:00-04:00': 0.233474 -'2003-11-19T00:00:00-05:00': 0.233474 -'2004-02-18T00:00:00-05:00': 0.233474 -'2004-05-19T00:00:00-04:00': 0.233474 -'2004-08-18T00:00:00-04:00': 0.233474 -'2004-11-17T00:00:00-05:00': 0.233474 -'2005-02-16T00:00:00-05:00': 0.233474 -'2005-05-18T00:00:00-04:00': 0.233474 -'2005-08-17T00:00:00-04:00': 0.233474 -'2005-11-16T00:00:00-05:00': 0.233474 -'2006-02-15T00:00:00-05:00': 0.233474 -'2006-05-17T00:00:00-04:00': 0.233474 -'2006-08-16T00:00:00-04:00': 0.233474 -'2006-11-15T00:00:00-05:00': 0.233474 -'2007-02-14T00:00:00-05:00': 0.233474 -'2007-05-16T00:00:00-04:00': 0.233474 -'2007-08-13T00:00:00-04:00': 0.233474 -'2007-11-14T00:00:00-05:00': 0.233474 -'2008-02-13T00:00:00-05:00': 0.233474 -'2008-05-21T00:00:00-04:00': 0.233474 -'2008-08-14T00:00:00-04:00': 0.233474 -'2008-11-13T00:00:00-05:00': 0.233474 -'2009-02-11T00:00:00-05:00': 0.233474 -'2009-05-14T00:00:00-04:00': 0.023347 -'2009-08-13T00:00:00-04:00': 0.023347 -'2009-11-12T00:00:00-05:00': 0.023347 -'2010-02-11T00:00:00-05:00': 0.023347 -'2010-05-13T00:00:00-04:00': 0.116737 -'2010-08-12T00:00:00-04:00': 0.116737 -'2010-11-12T00:00:00-05:00': 0.116737 -'2011-02-11T00:00:00-05:00': 0.175572 -'2011-05-13T00:00:00-04:00': 0.245614 -'2011-08-11T00:00:00-04:00': 0.245614 -'2011-11-14T00:00:00-05:00': 0.245614 -'2012-02-13T00:00:00-05:00': 0.245614 -'2012-05-22T00:00:00-04:00': 0.245614 -'2012-08-13T00:00:00-04:00': 0.245614 -'2012-11-13T00:00:00-05:00': 0.280169 -'2013-02-13T00:00:00-05:00': 0.280169 -'2013-05-22T00:00:00-04:00': 0.280169 -'2013-08-13T00:00:00-04:00': 0.280169 -'2013-11-13T00:00:00-05:00': 0.326863 -'2014-02-12T00:00:00-05:00': 0.326863 -'2014-05-21T00:00:00-04:00': 0.326863 -'2014-08-13T00:00:00-04:00': 0.331439 -'2014-11-13T00:00:00-05:00': 0.378788 -'2015-02-11T00:00:00-05:00': 0.378788 -'2015-05-21T00:00:00-04:00': 0.378788 -'2015-08-12T00:00:00-04:00': 0.378788 -'2015-11-12T00:00:00-05:00': 0.416667 -'2016-02-11T00:00:00-05:00': 0.416667 -'2016-05-25T00:00:00-04:00': 0.416667 -'2016-08-11T00:00:00-04:00': 0.416667 -'2016-11-10T00:00:00-05:00': 0.438447 -'2017-02-13T00:00:00-05:00': 0.438447 -'2017-05-24T00:00:00-04:00': 0.438447 -'2017-08-11T00:00:00-04:00': 0.438447 -'2017-11-14T00:00:00-05:00': 0.449811 -'2018-02-20T00:00:00-05:00': 0.449811 -'2018-05-24T00:00:00-04:00': 0.449811 -'2018-08-14T00:00:00-04:00': 0.449811 -'2018-11-14T00:00:00-05:00': 0.473485 -'2019-02-20T00:00:00-05:00': 0.473485 -'2019-05-24T00:00:00-04:00': 0.473485 -'2019-08-14T00:00:00-04:00': 0.473485 -'2019-11-14T00:00:00-05:00': 0.485795 -'2020-02-20T00:00:00-05:00': 0.485795 -'2020-05-26T00:00:00-04:00': 0.485795 -'2020-08-13T00:00:00-04:00': 0.485795 -'2020-11-13T00:00:00-05:00': 0.485795 -'2021-02-17T00:00:00-05:00': 0.485795 -'2021-05-26T00:00:00-04:00': 0.485795 -'2021-08-13T00:00:00-04:00': 0.485795 -'2021-11-12T00:00:00-05:00': 0.463 -'2022-02-17T00:00:00-05:00': 0.463 -'2022-05-26T00:00:00-04:00': 0.463 -'2022-08-12T00:00:00-04:00': 0.463 -'2022-11-14T00:00:00-05:00': 0.463 -'2023-02-16T00:00:00-05:00': 0.463 -'2023-05-25T00:00:00-04:00': 0.463 -'2023-08-14T00:00:00-04:00': 0.463 -'2023-11-14T00:00:00-05:00': 0.463 -'2024-02-21T00:00:00-05:00': 0.463 -'2024-05-23T00:00:00-04:00': 0.463 -'2024-08-15T00:00:00-04:00': 0.463 -'2024-11-15T00:00:00-05:00': 0.463 -'2025-02-24T00:00:00-05:00': 0.463 -'2025-05-23T00:00:00-04:00': 0.463 -'2025-08-15T00:00:00-04:00': 0.463 -'2025-11-14T00:00:00-05:00': 0.463 +'1962-02-20T09:30:00-05:00': 0.0602 +'1962-05-16T09:30:00-04:00': 0.0602 +'1962-08-21T09:30:00-04:00': 0.0602 +'1962-11-19T09:30:00-05:00': 0.061404 +'1963-02-19T09:30:00-05:00': 0.061404 +'1963-05-15T09:30:00-04:00': 0.061404 +'1963-08-20T09:30:00-04:00': 0.061404 +'1963-11-19T09:30:00-05:00': 0.061404 +'1964-02-17T09:30:00-05:00': 0.061404 +'1964-05-20T09:30:00-04:00': 0.070042 +'1964-08-18T09:30:00-04:00': 0.070042 +'1964-11-17T09:30:00-05:00': 0.070042 +'1965-02-16T09:30:00-05:00': 0.070042 +'1965-05-19T09:30:00-04:00': 0.070042 +'1965-08-17T09:30:00-04:00': 0.070042 +'1965-11-16T09:30:00-05:00': 0.081716 +'1966-02-15T09:30:00-05:00': 0.070042 +'1966-05-18T09:30:00-04:00': 0.070042 +'1966-08-16T09:30:00-04:00': 0.070042 +'1967-02-20T09:30:00-05:00': 0.078914 +'1967-05-17T09:30:00-04:00': 0.078914 +'1967-11-20T09:30:00-05:00': 0.078914 +'1968-02-16T09:30:00-05:00': 0.078914 +'1968-05-14T09:30:00-04:00': 0.078914 +'1968-08-19T09:30:00-04:00': 0.078914 +'1968-11-18T09:30:00-05:00': 0.087553 +'1969-02-17T09:30:00-05:00': 0.087553 +'1969-05-20T09:30:00-04:00': 0.087553 +'1969-08-18T09:30:00-04:00': 0.087553 +'1969-11-18T09:30:00-05:00': 0.087553 +'1970-02-16T09:30:00-05:00': 0.087553 +'1970-05-19T09:30:00-04:00': 0.087553 +'1970-08-17T09:30:00-04:00': 0.087553 +'1970-11-16T09:30:00-05:00': 0.087553 +'1971-02-16T09:30:00-05:00': 0.087553 +'1971-05-18T09:30:00-04:00': 0.087553 +'1971-08-16T09:30:00-04:00': 0.087553 +'1971-11-15T09:30:00-05:00': 0.087553 +'1972-02-14T09:30:00-05:00': 0.087553 +'1972-05-15T09:30:00-04:00': 0.087553 +'1972-08-14T09:30:00-04:00': 0.087553 +'1972-11-17T09:30:00-05:00': 0.087553 +'1973-02-20T09:30:00-05:00': 0.087553 +'1973-05-14T09:30:00-04:00': 0.087553 +'1973-08-20T09:30:00-04:00': 0.087553 +'1973-11-16T09:30:00-05:00': 0.087553 +'1974-02-19T09:30:00-04:00': 0.087553 +'1974-05-20T09:30:00-04:00': 0.087553 +'1974-08-19T09:30:00-04:00': 0.116737 +'1974-11-18T09:30:00-05:00': 0.116737 +'1975-02-18T09:30:00-05:00': 0.116737 +'1975-05-19T09:30:00-04:00': 0.116737 +'1975-08-18T09:30:00-04:00': 0.116737 +'1975-11-17T09:30:00-05:00': 0.116737 +'1976-02-18T09:30:00-05:00': 0.116737 +'1976-05-17T09:30:00-04:00': 0.116737 +'1976-08-16T09:30:00-04:00': 0.116737 +'1976-11-15T09:30:00-05:00': 0.116737 +'1977-02-14T09:30:00-05:00': 0.116737 +'1977-05-16T09:30:00-04:00': 0.116737 +'1977-08-15T09:30:00-04:00': 0.116737 +'1977-11-14T09:30:00-05:00': 0.116737 +'1978-02-21T09:30:00-05:00': 0.116737 +'1978-05-15T09:30:00-04:00': 0.116737 +'1978-08-14T09:30:00-04:00': 0.116737 +'1978-11-20T09:30:00-05:00': 0.116737 +'1979-02-20T09:30:00-05:00': 0.128411 +'1979-05-14T09:30:00-04:00': 0.128411 +'1979-08-20T09:30:00-04:00': 0.128411 +'1979-11-19T09:30:00-05:00': 0.128411 +'1980-02-19T09:30:00-05:00': 0.140084 +'1980-05-19T09:30:00-04:00': 0.140084 +'1980-08-18T09:30:00-04:00': 0.140084 +'1980-11-17T09:30:00-05:00': 0.140084 +'1981-02-17T09:30:00-05:00': 0.140084 +'1981-05-18T09:30:00-04:00': 0.140084 +'1981-08-17T09:30:00-04:00': 0.140084 +'1981-11-16T09:30:00-05:00': 0.140084 +'1982-02-11T09:30:00-05:00': 0.140084 +'1982-05-17T09:30:00-04:00': 0.140084 +'1982-08-16T09:30:00-04:00': 0.140084 +'1982-11-15T09:30:00-05:00': 0.140084 +'1983-02-14T09:30:00-05:00': 0.140084 +'1983-05-16T09:30:00-04:00': 0.140084 +'1983-08-15T09:30:00-04:00': 0.140084 +'1983-11-14T09:30:00-05:00': 0.140084 +'1984-02-21T09:30:00-05:00': 0.140084 +'1984-05-14T09:30:00-04:00': 0.140084 +'1984-08-20T09:30:00-04:00': 0.140084 +'1984-11-19T09:30:00-05:00': 0.140084 +'1985-02-19T09:30:00-05:00': 0.140084 +'1985-05-20T09:30:00-04:00': 0.140084 +'1985-08-19T09:30:00-04:00': 0.140084 +'1985-11-18T09:30:00-05:00': 0.140084 +'1986-02-14T09:30:00-05:00': 0.140084 +'1986-05-19T09:30:00-04:00': 0.140084 +'1986-08-18T09:30:00-04:00': 0.140084 +'1986-11-17T09:30:00-05:00': 0.140084 +'1987-02-13T09:30:00-05:00': 0.140084 +'1987-04-21T09:30:00-04:00': 0.011674 +'1987-05-27T09:30:00-04:00': 0.140084 +'1987-08-17T09:30:00-04:00': 0.140084 +'1987-11-16T09:30:00-05:00': 0.140084 +'1988-02-12T09:30:00-05:00': 0.140084 +'1988-05-16T09:30:00-04:00': 0.151758 +'1988-08-15T09:30:00-04:00': 0.151758 +'1988-11-14T09:30:00-05:00': 0.151758 +'1989-02-17T09:30:00-05:00': 0.172771 +'1989-05-15T09:30:00-04:00': 0.172771 +'1989-08-14T09:30:00-04:00': 0.172771 +'1989-11-17T09:30:00-05:00': 0.196118 +'1990-02-16T09:30:00-05:00': 0.196118 +'1990-05-14T09:30:00-04:00': 0.196118 +'1990-08-20T09:30:00-04:00': 0.196118 +'1990-11-16T09:30:00-05:00': 0.196118 +'1991-02-15T09:30:00-05:00': 0.196118 +'1991-05-20T09:30:00-04:00': 0.196118 +'1991-08-19T09:30:00-04:00': 0.196118 +'1991-11-18T09:30:00-05:00': 0.196118 +'1992-02-14T09:30:00-05:00': 0.196118 +'1992-05-18T09:30:00-04:00': 0.196118 +'1992-08-17T09:30:00-04:00': 0.196118 +'1992-11-16T09:30:00-05:00': 0.196118 +'1993-02-12T09:30:00-05:00': 0.196118 +'1993-05-17T09:30:00-04:00': 0.196118 +'1993-08-16T09:30:00-04:00': 0.196118 +'1993-11-15T09:30:00-05:00': 0.196118 +'1994-02-14T09:30:00-05:00': 0.196118 +'1994-05-16T09:30:00-04:00': 0.196118 +'1994-08-15T09:30:00-04:00': 0.196118 +'1994-11-14T09:30:00-05:00': 0.196118 +'1995-02-17T09:30:00-05:00': 0.196118 +'1995-05-15T09:30:00-04:00': 0.196118 +'1995-08-16T09:30:00-04:00': 0.233474 +'1995-11-21T09:30:00-05:00': 0.233474 +'1996-02-21T09:30:00-05:00': 0.233474 +'1996-05-22T09:30:00-04:00': 0.233474 +'1996-08-21T09:30:00-04:00': 0.233474 +'1996-11-20T09:30:00-05:00': 0.233474 +'1997-02-19T09:30:00-05:00': 0.233474 +'1997-05-21T09:30:00-04:00': 0.233474 +'1997-08-20T09:30:00-04:00': 0.233474 +'1997-11-19T09:30:00-05:00': 0.233474 +'1998-02-18T09:30:00-05:00': 0.233474 +'1998-05-20T09:30:00-04:00': 0.233474 +'1998-08-19T09:30:00-04:00': 0.233474 +'1998-11-17T09:30:00-05:00': 0.233474 +'1999-02-17T09:30:00-05:00': 0.233474 +'1999-05-19T09:30:00-04:00': 0.233474 +'1999-08-18T09:30:00-04:00': 0.233474 +'1999-11-17T09:30:00-05:00': 0.233474 +'2000-02-16T09:30:00-05:00': 0.233474 +'2000-05-17T09:30:00-04:00': 0.233474 +'2000-08-16T09:30:00-04:00': 0.233474 +'2000-11-21T09:30:00-05:00': 0.233474 +'2001-02-21T09:30:00-05:00': 0.233474 +'2001-05-16T09:30:00-04:00': 0.233474 +'2001-08-22T09:30:00-04:00': 0.233474 +'2001-11-20T09:30:00-05:00': 0.233474 +'2002-02-20T09:30:00-05:00': 0.233474 +'2002-05-22T09:30:00-04:00': 0.233474 +'2002-08-21T09:30:00-04:00': 0.233474 +'2002-11-20T09:30:00-05:00': 0.233474 +'2003-02-19T09:30:00-05:00': 0.233474 +'2003-05-21T09:30:00-04:00': 0.233474 +'2003-08-19T09:30:00-04:00': 0.233474 +'2003-11-19T09:30:00-05:00': 0.233474 +'2004-02-18T09:30:00-05:00': 0.233474 +'2004-05-19T09:30:00-04:00': 0.233474 +'2004-08-18T09:30:00-04:00': 0.233474 +'2004-11-17T09:30:00-05:00': 0.233474 +'2005-02-16T09:30:00-05:00': 0.233474 +'2005-05-18T09:30:00-04:00': 0.233474 +'2005-08-17T09:30:00-04:00': 0.233474 +'2005-11-16T09:30:00-05:00': 0.233474 +'2006-02-15T09:30:00-05:00': 0.233474 +'2006-05-17T09:30:00-04:00': 0.233474 +'2006-08-16T09:30:00-04:00': 0.233474 +'2006-11-15T09:30:00-05:00': 0.233474 +'2007-02-14T09:30:00-05:00': 0.233474 +'2007-05-16T09:30:00-04:00': 0.233474 +'2007-08-13T09:30:00-04:00': 0.233474 +'2007-11-14T09:30:00-05:00': 0.233474 +'2008-02-13T09:30:00-05:00': 0.233474 +'2008-05-21T09:30:00-04:00': 0.233474 +'2008-08-14T09:30:00-04:00': 0.233474 +'2008-11-13T09:30:00-05:00': 0.233474 +'2009-02-11T09:30:00-05:00': 0.233474 +'2009-05-14T09:30:00-04:00': 0.023347 +'2009-08-13T09:30:00-04:00': 0.023347 +'2009-11-12T09:30:00-05:00': 0.023347 +'2010-02-11T09:30:00-05:00': 0.023347 +'2010-05-13T09:30:00-04:00': 0.116737 +'2010-08-12T09:30:00-04:00': 0.116737 +'2010-11-12T09:30:00-05:00': 0.116737 +'2011-02-11T09:30:00-05:00': 0.175572 +'2011-05-13T09:30:00-04:00': 0.245614 +'2011-08-11T09:30:00-04:00': 0.245614 +'2011-11-14T09:30:00-05:00': 0.245614 +'2012-02-13T09:30:00-05:00': 0.245614 +'2012-05-22T09:30:00-04:00': 0.245614 +'2012-08-13T09:30:00-04:00': 0.245614 +'2012-11-13T09:30:00-05:00': 0.280169 +'2013-02-13T09:30:00-05:00': 0.280169 +'2013-05-22T09:30:00-04:00': 0.280169 +'2013-08-13T09:30:00-04:00': 0.280169 +'2013-11-13T09:30:00-05:00': 0.326863 +'2014-02-12T09:30:00-05:00': 0.326863 +'2014-05-21T09:30:00-04:00': 0.326863 +'2014-08-13T09:30:00-04:00': 0.331439 +'2014-11-13T09:30:00-05:00': 0.378788 +'2015-02-11T09:30:00-05:00': 0.378788 +'2015-05-21T09:30:00-04:00': 0.378788 +'2015-08-12T09:30:00-04:00': 0.378788 +'2015-11-12T09:30:00-05:00': 0.416667 +'2016-02-11T09:30:00-05:00': 0.416667 +'2016-05-25T09:30:00-04:00': 0.416667 +'2016-08-11T09:30:00-04:00': 0.416667 +'2016-11-10T09:30:00-05:00': 0.438447 +'2017-02-13T09:30:00-05:00': 0.438447 +'2017-05-24T09:30:00-04:00': 0.438447 +'2017-08-11T09:30:00-04:00': 0.438447 +'2017-11-14T09:30:00-05:00': 0.449811 +'2018-02-20T09:30:00-05:00': 0.449811 +'2018-05-24T09:30:00-04:00': 0.449811 +'2018-08-14T09:30:00-04:00': 0.449811 +'2018-11-14T09:30:00-05:00': 0.473485 +'2019-02-20T09:30:00-05:00': 0.473485 +'2019-05-24T09:30:00-04:00': 0.473485 +'2019-08-14T09:30:00-04:00': 0.473485 +'2019-11-14T09:30:00-05:00': 0.485795 +'2020-02-20T09:30:00-05:00': 0.485795 +'2020-05-26T09:30:00-04:00': 0.485795 +'2020-08-13T09:30:00-04:00': 0.485795 +'2020-11-13T09:30:00-05:00': 0.485795 +'2021-02-17T09:30:00-05:00': 0.485795 +'2021-05-26T09:30:00-04:00': 0.485795 +'2021-08-13T09:30:00-04:00': 0.485795 +'2021-11-12T09:30:00-05:00': 0.463 +'2022-02-17T09:30:00-05:00': 0.463 +'2022-05-26T09:30:00-04:00': 0.463 +'2022-08-12T09:30:00-04:00': 0.463 +'2022-11-14T09:30:00-05:00': 0.463 +'2023-02-16T09:30:00-05:00': 0.463 +'2023-05-25T09:30:00-04:00': 0.463 +'2023-08-14T09:30:00-04:00': 0.463 +'2023-11-14T09:30:00-05:00': 0.463 +'2024-02-21T09:30:00-05:00': 0.463 +'2024-05-23T09:30:00-04:00': 0.463 +'2024-08-15T09:30:00-04:00': 0.463 +'2024-11-15T09:30:00-05:00': 0.463 +'2025-02-24T09:30:00-05:00': 0.463 +'2025-05-23T09:30:00-04:00': 0.463 +'2025-08-15T09:30:00-04:00': 0.463 +'2025-11-14T09:30:00-05:00': 0.463 +'2026-02-23T09:30:00-05:00': 0.463 +'2026-05-22T09:30:00-04:00': 0.463 +'2026-08-14T09:30:00-04:00': 0.463 diff --git a/Stock/IP/IP.minutes.valid.parquet b/Stock/IP/IP.minutes.valid.parquet index fa00387240e45353009c77651ca88f5bc792496f..ce156e0f6808321be156659aed309147e17ce4d8 100644 --- a/Stock/IP/IP.minutes.valid.parquet +++ b/Stock/IP/IP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bb054ef93ea0b749f27fecd0260413014e038807d31db31f532195517d9776e8 -size 2285218 +oid sha256:4224fead50b42029138751b468f97939f698f138cfd496ca5c45ea8e556b5fdb +size 2291574 diff --git a/Stock/IP/IP.splits.yaml b/Stock/IP/IP.splits.yaml index 9f3ce499b7fa4dd5075764a6972b4119a1c0803e..3a38fa866a0eb585810b422c4e6c316def8f3d55 100644 --- a/Stock/IP/IP.splits.yaml +++ b/Stock/IP/IP.splits.yaml @@ -1,5 +1,5 @@ -'1962-11-19T00:00:00-05:00': 1.02 -'1987-05-20T00:00:00-04:00': 2.0 -'1995-09-18T00:00:00-04:00': 2.0 -'2014-07-02T00:00:00-04:00': 1.014 -'2021-10-01T00:00:00-04:00': 1.056 +'1962-11-19T09:30:00-05:00': 1.02 +'1987-05-20T09:30:00-04:00': 2.0 +'1995-09-18T09:30:00-04:00': 2.0 +'2014-07-02T09:30:00-04:00': 1.014 +'2021-10-01T09:30:00-04:00': 1.056 diff --git a/Stock/IP/IP.ticker.yaml b/Stock/IP/IP.ticker.yaml index 51bc755e22b1c9a3969cb8f5985928df37576275..7cec444332480f90f83d23670935067d33f345d5 100644 --- a/Stock/IP/IP.ticker.yaml +++ b/Stock/IP/IP.ticker.yaml @@ -13,24 +13,41 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: International Paper Company produces and sells renewable fiber-based - packaging and pulp products in North America, Latin America, Europe, and North - Africa. It operates through two segments, Industrial Packaging and Global Cellulose - Fibers. The company offers linerboard, medium, whitetop, recycled linerboard, - recycled medium and saturating kraft; and pulp for a range of applications, such - as diapers, towel and tissue products, feminine care, incontinence, and other - personal care products, as well as specialty pulps for use in textiles, construction - materials, paints, coatings, and others. The company sells its products directly - to end users and converters, as well as through agents, resellers, and distributors. - The company was founded in 1898 and is headquartered in Memphis, Tennessee. - fullTimeEmployees: 65000 + packaging in North America, Latin America, Europe, South America, and North Africa. + It operates through two segments, Packaging Solutions North America and Packaging + Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating + kraft; and converts containerboard into corrugated boxes, bulk bins, shipping + containers and specialty packaging through its converting facilities. Its products + support customers in various industries, such as food and beverage, agriculture, + industrial manufacturing, personal care pharmaceuticals and consumer goods. The + company was founded in 1898 and is headquartered in Memphis, Tennessee. + fullTimeEmployees: 62602 companyOfficers: - maxAge: 1 name: Mr. Andrew K. Silvernail age: 54 title: CEO & Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3872297 + fiscalYear: 2025 + totalPay: 2663506 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Lance T. Loeffler + age: 48 + title: Senior VP & CFO + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1676548 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Joseph R. Saab + age: 56 + title: Senior VP, General Counsel & Corporate Secretary + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1308098 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,8 +55,8 @@ info: age: 64 title: Executive VP & President of DS Smith yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2455338 + fiscalYear: 2025 + totalPay: 2896378 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,259 +64,234 @@ info: age: 59 title: EVP & President of North American Packaging Solutions yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1855281 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Clay R. Ellis - age: 54 - title: Senior Vice President of Global Cellulose Fibers & IP Asia - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1458157 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Lance T. Loeffler - age: 48 - title: Senior VP & CFO - yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1600429 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Michael H. Anderson title: VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mandi Gilliland title: Senior Director of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Joseph R. Saab - age: 56 - title: Senior VP, General Counsel & Corporate Secretary - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 703312 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melissa S. Flores - age: 41 + age: 42 title: Senior Vice President & Chief Human Resources Officer - yearBorn: 1984 - fiscalYear: 2024 + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sophie N. Beckham title: VP & Chief Sustainability Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Errol A. Harris + title: VP & Treasurer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 9 - compensationRisk: 6 + boardRisk: 8 + compensationRisk: 2 shareHolderRightsRisk: 2 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.internationalpaper.com/US/EN/Company/Investors/index.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 41.84 - open: 41.62 - dayLow: 41.325 - dayHigh: 43.57 - regularMarketPreviousClose: 41.84 - regularMarketOpen: 41.62 - regularMarketDayLow: 41.325 - regularMarketDayHigh: 43.57 + previousClose: 36.3 + open: 36.66 + dayLow: 35.52 + dayHigh: 37.18 + regularMarketPreviousClose: 36.3 + regularMarketOpen: 36.66 + regularMarketDayLow: 35.52 + regularMarketDayHigh: 37.18 dividendRate: 1.85 - dividendYield: 4.3 - exDividendDate: 1771804800 + dividendYield: 5.1 + exDividendDate: 1786665600 payoutRatio: 1.5812 - fiveYearAvgDividendYield: 4.39 - beta: 1.06 - forwardPE: 20.499533 - volume: 13859024 - regularMarketVolume: 13859024 - averageVolume: 5372031 - averageVolume10days: 6561200 - averageDailyVolume10Day: 6561200 - bid: 43.1 - ask: 43.25 - bidSize: 500 - askSize: 800 - marketCap: 22726768640 - fiftyTwoWeekLow: 35.56 - fiftyTwoWeekHigh: 60.14 + fiveYearAvgDividendYield: 4.57 + beta: 0.894 + forwardPE: 12.206502 + volume: 2358478 + regularMarketVolume: 2358367 + averageVolume: 5275980 + averageVolume10days: 4059300 + averageDailyVolume10Day: 4059300 + bid: 36.38 + ask: 36.39 + bidSize: 900 + askSize: 100 + marketCap: 19326652416 + nonDilutedMarketCap: 19308118371 + fiftyTwoWeekLow: 29.26 + fiftyTwoWeekHigh: 50.25 allTimeHigh: 63.390152 allTimeLow: 3.670208 - priceToSalesTrailing12Months: 0.9339512 - fiftyDayAverage: 39.57 - twoHundredDayAverage: 45.33515 + fulldayPrice: 36.495 + fulldayChange: 0.1949997 + fulldayChangePercent: 0.53718925 + priceToSalesTrailing12Months: 0.798523 + fiftyDayAverage: 39.563 + twoHundredDayAverage: 38.38655 trailingAnnualDividendRate: 1.85 - trailingAnnualDividendYield: 0.044216063 + trailingAnnualDividendYield: 0.050964188 currency: USD tradeable: false - enterpriseValue: 32377769984 - profitMargins: -0.05256 - floatShares: 525815276 - sharesOutstanding: 528038317 - sharesShort: 51562527 - sharesShortPriorMonth: 53537148 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.097600006 - heldPercentInsiders: 0.0033000002 - heldPercentInstitutions: 1.0606301 - shortRatio: 11.87 - shortPercentOfFloat: 0.12810001 - impliedSharesOutstanding: 528038317 - bookValue: 32.804 - priceToBook: 1.3120351 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -555000000 - trailingEps: -1.18 - forwardEps: 2.09956 + enterpriseValue: 28400388096 + profitMargins: -0.14205 + floatShares: 527165648 + sharesOutstanding: 529569895 + sharesShort: 46180591 + sharesShortPriorMonth: 51676852 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0872 + heldPercentInsiders: 0.00241 + heldPercentInstitutions: 1.02732 + shortRatio: 8.76 + shortPercentOfFloat: 0.1595 + impliedSharesOutstanding: 529569895 + bookValue: 27.299 + priceToBook: 1.3368621 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -2724999936 + trailingEps: -5.39 + forwardEps: 2.9898 + pegRatio: 1.58 lastSplitFactor: 1056:1000 lastSplitDate: 1633046400 - enterpriseToRevenue: 1.331 - enterpriseToEbitda: 11.054 - 52WeekChange: -0.27407658 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.173 + enterpriseToEbitda: 7.219 + 52WeekChange: -0.24860275 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.463 - lastDividendDate: 1763078400 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 43.04 - targetHighPrice: 57.8 - targetLowPrice: 36.0 - targetMeanPrice: 47.34545 - targetMedianPrice: 47.0 - recommendationMean: 1.92308 + currentPrice: 36.495 + targetHighPrice: 61.0 + targetLowPrice: 39.0 + targetMeanPrice: 48.0 + targetMedianPrice: 48.0 + recommendationMean: 1.75 recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 995000000 - totalCashPerShare: 1.884 - ebitda: 2928999936 - totalDebt: 10645999616 - quickRatio: 0.657 - currentRatio: 1.313 - totalRevenue: 24334000128 - debtToEquity: 61.477 - revenuePerShare: 52.84 - returnOnAssets: 0.02569 - returnOnEquity: -0.042779997 - grossProfits: 7165000192 - freeCashflow: -416624992 - operatingCashflow: 1190000000 - revenueGrowth: 0.564 - grossMargins: 0.29444 - ebitdaMargins: 0.12037 - operatingMargins: 0.07473 + totalCash: 726000000 + totalCashPerShare: 1.371 + ebitda: 3934000128 + totalDebt: 9902999552 + quickRatio: 0.682 + currentRatio: 1.098 + totalRevenue: 24202999808 + debtToEquity: 68.509 + revenuePerShare: 45.77 + returnOnAssets: 0.01591 + returnOnEquity: -0.16479 + grossProfits: 7166000128 + freeCashflow: 1646499968 + operatingCashflow: 2647000064 + revenueGrowth: -0.022 + grossMargins: 0.29608 + ebitdaMargins: 0.16254 + operatingMargins: 0.02298 financialCurrency: USD symbol: IP language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: - - header: Dividend - message: IP announced a cash dividend of 0.463$ with an ex-date of Feb. 23, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1771822800000 - amount: '0.463' - postMarketTime: 1769210341 - regularMarketTime: 1769202002 + shortName: International Paper Company + longName: International Paper Company + marketState: REGULAR exchange: NYQ messageBoardId: finmb_61036 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: International Paper Company - longName: International Paper Company - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 - regularMarketChangePercent: 2.86807 - regularMarketPrice: 43.04 - postMarketChangePercent: -1.0920103 - postMarketPrice: 42.57 - postMarketChange: -0.47000122 - regularMarketChange: 1.2 - regularMarketDayRange: 41.325 - 43.57 + regularMarketChangePercent: 0.53718925 + regularMarketPrice: 36.495 + corporateActions: [] + regularMarketTime: 1788464303 + regularMarketChange: 0.1949997 + regularMarketDayRange: 35.52 - 37.18 fullExchangeName: NYSE - averageDailyVolume3Month: 5372031 - fiftyTwoWeekLowChange: 7.4799995 - fiftyTwoWeekLowChangePercent: 0.21034868 - fiftyTwoWeekRange: 35.56 - 60.14 - fiftyTwoWeekHighChange: -17.099998 - fiftyTwoWeekHighChangePercent: -0.28433654 - fiftyTwoWeekChangePercent: -27.407658 - dividendDate: 1773705600 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1761821940 - earningsCallTimestampEnd: 1761821940 + averageDailyVolume3Month: 5275980 + fiftyTwoWeekLowChange: 7.2349987 + fiftyTwoWeekLowChangePercent: 0.24726585 + fiftyTwoWeekRange: 29.26 - 50.25 + fiftyTwoWeekHighChange: -13.755001 + fiftyTwoWeekHighChangePercent: -0.27373135 + fiftyTwoWeekChangePercent: -24.860275 + dividendDate: 1789430400 + earningsTimestamp: 1793190600 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1793217600 + earningsCallTimestampEnd: 1793217600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.18 - epsForward: 2.09956 - epsCurrentYear: 0.23862 - priceEpsCurrentYear: 180.37047 - fiftyDayAverageChange: 3.4700012 - fiftyDayAverageChangePercent: 0.08769273 - twoHundredDayAverageChange: -2.2951508 - twoHundredDayAverageChangePercent: -0.050626297 + epsTrailingTwelveMonths: -5.39 + epsForward: 2.9898 + epsCurrentYear: 1.34428 + priceEpsCurrentYear: 27.148361 + fiftyDayAverageChange: -3.0680008 + fiftyDayAverageChangePercent: -0.07754722 + twoHundredDayAverageChange: -1.891552 + twoHundredDayAverageChangePercent: -0.049276423 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - trailingPegRatio: 1.3492 + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 43.56999969482422 - dayLow: 41.33000183105469 + dayHigh: 37.18000030517578 + dayLow: 35.52000045776367 exchange: NYQ - fiftyDayAverage: 39.569999847412106 - lastPrice: 43.040000915527344 - lastVolume: 15894100 - marketCap: 22726769647.113518 - open: 41.619998931884766 - previousClose: 42.15 + fiftyDayAverage: 39.56300010681152 + lastPrice: 36.494998931884766 + lastVolume: 2358478 + marketCap: 19326652752.383327 + open: 36.65999984741211 + previousClose: 36.5 quoteType: EQUITY - regularMarketPreviousClose: 41.84000015258789 - shares: 528038317 - tenDayAverageVolume: 6561200 - threeMonthAverageVolume: 5347680 + regularMarketPreviousClose: 36.29999923706055 + shares: 529569895 + tenDayAverageVolume: 4059300 + threeMonthAverageVolume: 5272192 timezone: America/New_York - twoHundredDayAverage: 45.335149936676025 - yearChange: -0.2740765685457144 - yearHigh: 60.13999938964844 - yearLow: 35.560001373291016 + twoHundredDayAverage: 38.3865500831604 + yearChange: -0.24860281090512237 + yearHigh: 50.25 + yearLow: 29.260000228881836 calendar: - Dividend Date: 2026-03-17 - Ex-Dividend Date: 2026-02-23 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 0.33362 - Earnings Low: 0.18 - Earnings Average: 0.24225 - Revenue High: 6214372500 - Revenue Low: 5147601810 - Revenue Average: 5905531310 + - '2026-10-28T00:00:00' + Earnings High: 0.39732 + Earnings Low: 0.27 + Earnings Average: 0.3243 + Revenue High: 6607863390 + Revenue Low: 6085000000 + Revenue Average: 6318252110 diff --git a/Stock/IPCO.TO/IPCO.TO.minutes.valid.parquet b/Stock/IPCO.TO/IPCO.TO.minutes.valid.parquet index e28214f286de2a6f471ce95a1cf318b18ebdc2da..b95cc33a436064337e2598669608bf4b5b145aba 100644 --- a/Stock/IPCO.TO/IPCO.TO.minutes.valid.parquet +++ b/Stock/IPCO.TO/IPCO.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0b2560f142ca0f63d71fba37d98093e61c72c02f4e00724758bdb9b8e54b4e0f -size 526814 +oid sha256:07e2ae143b56600d7bdae83c88cb5ef3849b079fd4ac175f2a45c5b6f21572c3 +size 528954 diff --git a/Stock/IPCO.TO/IPCO.TO.ticker.yaml b/Stock/IPCO.TO/IPCO.TO.ticker.yaml index 725ac1e9d7a24f995c1a8232cbe50c63fb8a332c..f69711fc7d6f9e62c946e789ca6d1575e013f1f0 100644 --- a/Stock/IPCO.TO/IPCO.TO.ticker.yaml +++ b/Stock/IPCO.TO/IPCO.TO.ticker.yaml @@ -14,17 +14,17 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: International Petroleum Corporation explores for, develops, - and produces oil and gas. It holds a portfolio of oil and gas production assets - and development projects in Canada, Malaysia, and France. The company was incorporated - in 2017 and is based in Vancouver, Canada. + and produces oil and gas. The company holds a portfolio of oil and gas production + assets and development projects in Canada, Malaysia, and France. International + Petroleum Corporation was incorporated in 2017 and is based in Vancouver, Canada. companyOfficers: - maxAge: 1 name: Mr. William A. W. Lundin age: 32 title: CEO, President & Director yearBorn: 1993 - fiscalYear: 2024 - totalPay: 1691700 + fiscalYear: 2025 + totalPay: 1939197 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -32,8 +32,8 @@ info: age: 50 title: Chief Financial Officer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1592022 + fiscalYear: 2025 + totalPay: 1907214 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,8 +41,8 @@ info: age: 40 title: Chief Operating Officer yearBorn: 1985 - fiscalYear: 2024 - totalPay: 932001 + fiscalYear: 2025 + totalPay: 1255535 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,8 +50,8 @@ info: age: 49 title: Senior Vice President of Corporate Planning & Investor Relations yearBorn: 1976 - fiscalYear: 2024 - totalPay: 924922 + fiscalYear: 2025 + totalPay: 1091360 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,8 +59,8 @@ info: age: 56 title: General Counsel & Corporate Secretary yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1353196 + fiscalYear: 2025 + totalPay: 1605783 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,186 +68,198 @@ info: age: 51 title: Senior Vice President of Canada yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Curtis White + age: 40 + title: Vice President of Commercial - Canada + yearBorn: 1985 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 7 - compensationRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 8 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.79 - open: 26.2 - dayLow: 25.77 - dayHigh: 26.33 - regularMarketPreviousClose: 25.79 - regularMarketOpen: 26.2 - regularMarketDayLow: 25.77 - regularMarketDayHigh: 26.33 + previousClose: 35.32 + open: 35.35 + dayLow: 34.75 + dayHigh: 35.62 + regularMarketPreviousClose: 35.32 + regularMarketOpen: 35.35 + regularMarketDayLow: 34.75 + regularMarketDayHigh: 35.62 payoutRatio: 0.0 - beta: 1.233 - trailingPE: 65.025 - forwardPE: 49.62032 - volume: 99802 - regularMarketVolume: 99802 - averageVolume: 127770 - averageVolume10days: 103610 - averageDailyVolume10Day: 103610 - bid: 25.97 - ask: 26.02 + beta: 0.898 + trailingPE: 134.0577 + forwardPE: 11.378485 + volume: 119136 + regularMarketVolume: 119136 + averageVolume: 139749 + averageVolume10days: 131620 + averageDailyVolume10Day: 131620 + bid: 34.82 + ask: 34.89 bidSize: 0 askSize: 0 - marketCap: 2917165312 - fiftyTwoWeekLow: 16.32 - fiftyTwoWeekHigh: 28.89 - allTimeHigh: 28.89 + marketCap: 3915057664 + nonDilutedMarketCap: 3971678340 + fiftyTwoWeekLow: 20.74 + fiftyTwoWeekHigh: 39.47 + allTimeHigh: 39.47 allTimeLow: 1.42 - priceToSalesTrailing12Months: 4.1402426 - fiftyDayAverage: 25.7246 - twoHundredDayAverage: 23.0777 + fulldayPrice: 34.855 + priceToSalesTrailing12Months: 5.571576 + fiftyDayAverage: 32.076 + twoHundredDayAverage: 31.76965 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 3349386240 - profitMargins: 0.04867 - floatShares: 64879729 - sharesOutstanding: 112155527 - sharesShort: 2471614 - sharesShortPriorMonth: 1880384 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.022 - heldPercentInsiders: 0.40186 - heldPercentInstitutions: 0.17432 - shortRatio: 14.11 - impliedSharesOutstanding: 112155527 - bookValue: 11.322341 - priceToBook: 2.297228 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.834 - netIncomeToCommon: 34292000 - trailingEps: 0.4 - forwardEps: 0.5241804 - enterpriseToRevenue: 4.754 - enterpriseToEbitda: 13.009 - 52WeekChange: 0.3901657 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4491081728 + profitMargins: 0.030650001 + floatShares: 64985953 + sharesOutstanding: 112324136 + sharesShort: 1134011 + sharesShortPriorMonth: 984333 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0106 + heldPercentInsiders: 0.40075 + heldPercentInstitutions: 0.20493001 + shortRatio: 5.71 + impliedSharesOutstanding: 112324136 + bookValue: 11.176022 + priceToBook: 3.1187305 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.284 + netIncomeToCommon: 21534000 + trailingEps: 0.26 + forwardEps: 3.0632374 + enterpriseToRevenue: 6.391 + enterpriseToEbitda: 17.856 + 52WeekChange: 0.44045675 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 26.01 - targetHighPrice: 29.47555 - targetLowPrice: 22.73104 - targetMeanPrice: 25.8455 - targetMedianPrice: 25.284035 - recommendationMean: 1.9 + currentPrice: 34.855 + targetHighPrice: 44.192993 + targetLowPrice: 35.817577 + targetMeanPrice: 40.195293 + targetMedianPrice: 40.754272 + recommendationMean: 2.08333 recommendationKey: buy - numberOfAnalystOpinions: 6 - totalCash: 44661000 - totalCashPerShare: 0.398 - ebitda: 257475008 - totalDebt: 476732000 - quickRatio: 0.705 - currentRatio: 1.003 - totalRevenue: 704588032 - debtToEquity: 51.738 - revenuePerShare: 5.965 - returnOnAssets: 0.03495 - returnOnEquity: 0.0349 - grossProfits: 275024992 - freeCashflow: -154746000 - operatingCashflow: 250259008 - earningsGrowth: -0.833 - revenueGrowth: -0.005 - grossMargins: 0.39033002 - ebitdaMargins: 0.36543 - operatingMargins: 0.13805 + numberOfAnalystOpinions: 8 + totalCash: 11248000 + totalCashPerShare: 0.1 + ebitda: 251516000 + totalDebt: 517136992 + quickRatio: 0.627 + currentRatio: 0.965 + totalRevenue: 702684032 + debtToEquity: 56.902 + revenuePerShare: 6.243 + returnOnAssets: 0.033770002 + returnOnEquity: 0.023020001 + grossProfits: 263746000 + freeCashflow: -92787248 + operatingCashflow: 162160000 + earningsGrowth: -0.268 + revenueGrowth: 0.17 + grossMargins: 0.37534 + ebitdaMargins: 0.35794 + operatingMargins: 0.1751 financialCurrency: USD symbol: IPCO.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.8530411 - regularMarketPrice: 26.01 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785826800 + earningsCallTimestampEnd: 1785826800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.26 + epsForward: 3.0632374 + epsCurrentYear: 0.58143 + priceEpsCurrentYear: 59.947025 + fiftyDayAverageChange: 2.7789993 + fiftyDayAverageChangePercent: 0.08663797 + twoHundredDayAverageChange: 3.08535 + twoHundredDayAverageChangePercent: 0.09711628 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1493040600000 + regularMarketChange: -0.46500015 + fulldayChange: -0.46500015 + fulldayChangePercent: -1.316535 + regularMarketDayRange: 34.75 - 35.62 + fullExchangeName: Toronto + averageDailyVolume3Month: 139749 + fiftyTwoWeekLowChange: 14.115 + fiftyTwoWeekLowChangePercent: 0.68056893 + fiftyTwoWeekRange: 20.74 - 39.47 + fiftyTwoWeekHighChange: -4.6150017 + fiftyTwoWeekHighChangePercent: -0.116924286 + fiftyTwoWeekChangePercent: 44.045673 + earningsTimestamp: 1793709000 + earningsTimestampStart: 1793709000 + shortName: INTERNATIONAL PETROLEUM CORPORA longName: International Petroleum Corporation corporateActions: [] - marketState: CLOSED - shortName: INTERNATIONAL PETROLEUM CORPORA - regularMarketTime: 1769202000 + regularMarketTime: 1788464094 exchange: TOR messageBoardId: finmb_419868649 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChange: 0.21999931 - regularMarketDayRange: 25.77 - 26.33 - fullExchangeName: Toronto - averageDailyVolume3Month: 127770 - fiftyTwoWeekLowChange: 9.690001 - fiftyTwoWeekLowChangePercent: 0.59375006 - fiftyTwoWeekRange: 16.32 - 28.89 - fiftyTwoWeekHighChange: -2.8799992 - fiftyTwoWeekHighChangePercent: -0.09968845 - fiftyTwoWeekChangePercent: 39.016567 - earningsTimestamp: 1762263000 - earningsTimestampStart: 1762263000 - earningsTimestampEnd: 1762263000 - earningsCallTimestampStart: 1762243200 - earningsCallTimestampEnd: 1762243200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.4 - epsForward: 0.5241804 - epsCurrentYear: 0.38753 - priceEpsCurrentYear: 67.117386 - fiftyDayAverageChange: 0.2854004 - fiftyDayAverageChangePercent: 0.011094454 - twoHundredDayAverageChange: 2.9323006 - twoHundredDayAverageChangePercent: 0.12706208 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1493040600000 + regularMarketChangePercent: -1.316535 + regularMarketPrice: 34.855 + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 26.329999923706055 - dayLow: 25.770000457763672 + dayHigh: 35.619998931884766 + dayLow: 34.75 exchange: TOR - fiftyDayAverage: 25.724599990844727 - lastPrice: 26.010000228881836 - lastVolume: 100200 - marketCap: 2917165282.940363 - open: 26.200000762939453 - previousClose: 25.79 + fiftyDayAverage: 32.07600009918213 + lastPrice: 34.85499954223633 + lastVolume: 119136 + marketCap: 3907221189.605011 + open: 35.349998474121094 + previousClose: 35.310001373291016 quoteType: EQUITY - regularMarketPreviousClose: 25.790000915527344 - shares: 112155527 - tenDayAverageVolume: 103610 - threeMonthAverageVolume: 126606 + regularMarketPreviousClose: 35.31999969482422 + shares: 112099304 + tenDayAverageVolume: 131620 + threeMonthAverageVolume: 139059 timezone: America/Toronto - twoHundredDayAverage: 23.07769998550415 - yearChange: 0.3901657670559384 - yearHigh: 28.889999389648438 - yearLow: 16.31999969482422 + twoHundredDayAverage: 31.769650049209595 + yearChange: 0.440456730645818 + yearHigh: 39.470001220703125 + yearLow: 20.739999771118164 calendar: Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 0.29109 - Earnings Low: 0.01 - Earnings Average: 0.09685 - Revenue High: 198200000 - Revenue Low: 161000000 - Revenue Average: 178044220 + - '2026-11-03T00:00:00' + Earnings High: 0.21 + Earnings Low: 0.1 + Earnings Average: 0.15 + Revenue High: 218000000 + Revenue Low: 186000000 + Revenue Average: 202000000 diff --git a/Stock/IPGP/IPGP.minutes.valid.parquet b/Stock/IPGP/IPGP.minutes.valid.parquet index 3a5b19c355bdcc777dd9774aed232f5430f6cb94..96351a236d835134d7b1fdfd5d91561eaacee40c 100644 --- a/Stock/IPGP/IPGP.minutes.valid.parquet +++ b/Stock/IPGP/IPGP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0d181c7fae13167d082f40048cc43ed68148624c5cfcbfe3d3763a73b0a5b2e1 -size 1248227 +oid sha256:3edcece26367c2c3a52658daca9b16d09f30ad2b306522d932a5326811df89db +size 1251598 diff --git a/Stock/IPGP/IPGP.ticker.yaml b/Stock/IPGP/IPGP.ticker.yaml index e8c9f9aac5f28e92bcb5e19ac0ce0bbef8a304a4..6bbdc98cc217c9b5fcbccb86e963c97b264a0242 100644 --- a/Stock/IPGP/IPGP.ticker.yaml +++ b/Stock/IPGP/IPGP.ticker.yaml @@ -14,37 +14,36 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: IPG Photonics Corporation develops, manufactures, and sells - various high-performance fiber lasers, fiber amplifiers, and diode lasers used - in materials processing, medical, and advanced applications worldwide. The company - offers laser products, including hybrid fiber-solid state lasers with green and - ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct - diode laser systems; and high-energy pulsed lasers, multi-wavelength and tunable - lasers, and single-polarization and single-frequency lasers, as well as other - versions. It also provides complementary products, such as optical fiber delivery - cables, fiber couplers, beam switches, optical processing heads, process measuring - and monitoring technologies, and chillers. In addition, the company offers integrated - laser systems comprising LightWELD, a handheld laser welding system; 2D compact - flat sheet cutter systems and multi-axis systems for fine welding, cutting, and - drilling; high precision laser systems for medical technology industry; welding - seam stepper and picker, a fiber laser welding tool; laser and non-laser robotic - welding and automation solutions; and specialized fiber laser systems for material - processing applications. The company sells and markets its products to original - equipment manufacturers, system integrators, and end users through direct sales - force, as well as through agreements with independent sales representatives and - distributors. It serves general manufacturing, automotive, consumer goods, medical - devices, energy/renewable energy, micro electronics, original equipment manufacturers - instrument manufacturing, scientific, as well as aerospace and defense, rail, - and shipbuilding markets. IPG Photonics Corporation was founded in 1990 and is - headquartered in Marlborough, Massachusetts. - fullTimeEmployees: 4740 + fiber lasers, fiber amplifiers, diode lasers, and laser-based systems used in + materials processing, medical, and advanced applications. The company offers laser + products, including hybrid fiber-solid state lasers with green and ultraviolet + wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser + systems; and high-energy pulsed lasers, multi-wavelength and tunable lasers, and + single-polarization and single-frequency lasers, as well as other versions. It + also provides complementary products, such as optical fiber delivery cables, fiber + couplers, beam switches, optical processing heads, process measuring and monitoring + technologies, and in-line sensors and chillers. In addition, the company offers + LightWELD, a handheld laser welding system; 2D compact flat sheet cutter systems; + high precision laser systems for medical technology industry; multi axis Cartesian + systems for fine welding, cutting, and drilling applications; laser and non-laser + robotic welding and automation solutions; and related accessories for specific + medical applications. The company sells and markets its products to original equipment + manufacturers, system integrators, and end users through direct sales force, as + well as through agreements with independent sales representatives and distributors. + It serves general manufacturing, automotive, consumer goods, medical devices, + energy/renewable energy, micro electronics, original equipment manufacturers instrument + manufacturing, scientific, as well as aerospace and defense, rail, and shipbuilding + markets. IPG Photonics Corporation was founded in 1990 and is headquartered in + Marlborough, Massachusetts. + fullTimeEmployees: 4840 companyOfficers: - maxAge: 1 name: Dr. Mark Milton Gitin Ph.D. age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1701066 + fiscalYear: 2025 + totalPay: 2071500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,17 +51,17 @@ info: age: 55 title: Senior VP & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 813286 + fiscalYear: 2025 + totalPay: 1043683 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Igor Samartsev Ph.D. - age: 62 - title: Senior VP & Chief Scientist - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 560763 + name: Dr. Paulus Bucher Ph.D. + age: 58 + title: Senior Vice President of Global Operations + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 778468 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,32 +69,17 @@ info: age: 61 title: Senior VP, General Counsel & Secretary yearBorn: 1964 - fiscalYear: 2024 - totalPay: 738650 + fiscalYear: 2025 + totalPay: 939673 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Dr. Eugene A. Scherbakov Ph.D. - age: 77 - title: Director & Advisor - yearBorn: 1948 - fiscalYear: 2024 - totalPay: 1104979 - exercisedValue: 202636 - unexercisedValue: 0 - maxAge: 1 name: Mr. Trevor D. Ness age: 52 title: Senior Vice President & Chief Revenue Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 749656 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Paulus Bucher - title: Senior Vice President of Global Operations - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 970719 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,13 +88,22 @@ info: title: VP, Corporate Controller, Chief Accounting Officer & Principal Accounting Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Igor Samartsev Ph.D. + age: 62 + title: Senior VP & Chief Scientist + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 560763 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eugene Fedotoff title: Senior Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -118,106 +111,121 @@ info: age: 55 title: Senior VP & Chief Human Resources Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Dr. Eugene A. Scherbakov Ph.D. + age: 77 + title: Director & Advisor + yearBorn: 1948 + fiscalYear: 2025 + totalPay: 1104979 + exercisedValue: 202636 + unexercisedValue: 0 auditRisk: 5 boardRisk: 2 - compensationRisk: 8 + compensationRisk: 9 shareHolderRightsRisk: 2 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 86.51 - open: 86.24 - dayLow: 84.875 - dayHigh: 88.375 - regularMarketPreviousClose: 86.51 - regularMarketOpen: 86.24 - regularMarketDayLow: 84.875 - regularMarketDayHigh: 88.375 + previousClose: 76.48 + open: 76.48 + dayLow: 75.18 + dayHigh: 77.86 + regularMarketPreviousClose: 76.48 + regularMarketOpen: 76.48 + regularMarketDayLow: 75.18 + regularMarketDayHigh: 77.86 exDividendDate: 1355875200 payoutRatio: 0.0 - beta: 1.017 - trailingPE: 157.16364 - forwardPE: 54.51186 - volume: 401727 - regularMarketVolume: 401727 - averageVolume: 290942 - averageVolume10days: 341050 - averageDailyVolume10Day: 341050 - bid: 86.2 - ask: 86.78 + beta: 0.999 + trailingPE: 118.82308 + forwardPE: 33.790375 + volume: 188618 + regularMarketVolume: 188618 + averageVolume: 469557 + averageVolume10days: 686420 + averageDailyVolume10Day: 686420 + bid: 71.49 + ask: 82.65 bidSize: 1 askSize: 1 - marketCap: 3649489920 - fiftyTwoWeekLow: 48.59 - fiftyTwoWeekHigh: 92.21 + marketCap: 3285155328 + nonDilutedMarketCap: 3198597332 + fiftyTwoWeekLow: 69.41 + fiftyTwoWeekHigh: 155.82 allTimeHigh: 264.11 allTimeLow: 6.79 - priceToSalesTrailing12Months: 3.7871804 - fiftyDayAverage: 78.5324 - twoHundredDayAverage: 74.96435 + fulldayPrice: 77.235 + fulldayChange: 0.75499725 + fulldayChangePercent: 0.98718256 + priceToSalesTrailing12Months: 3.0721335 + fiftyDayAverage: 91.9866 + twoHundredDayAverage: 101.38625 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 2788218112 - profitMargins: 0.02661 - floatShares: 27011481 - sharesOutstanding: 42124481 - sharesShort: 2802224 - sharesShortPriorMonth: 2423969 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0665 - heldPercentInsiders: 0.40708 - heldPercentInstitutions: 0.71385 - shortRatio: 10.05 - shortPercentOfFloat: 0.2341 - impliedSharesOutstanding: 42219918 - bookValue: 49.972 - priceToBook: 1.7297688 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 25641000 - trailingEps: 0.55 - forwardEps: 1.58571 - enterpriseToRevenue: 2.893 - enterpriseToEbitda: 30.08 - 52WeekChange: 0.22401583 - SandP52WeekChange: 0.15024745 + enterpriseValue: 2397976576 + profitMargins: 0.02577 + floatShares: 26185538 + sharesOutstanding: 42534539 + sharesShort: 3501518 + sharesShortPriorMonth: 3152028 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.08229999 + heldPercentInsiders: 0.39091998 + heldPercentInstitutions: 0.75254 + shortRatio: 8.55 + shortPercentOfFloat: 0.2233 + impliedSharesOutstanding: 42534539 + bookValue: 50.012 + priceToBook: 1.5443293 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.206 + netIncomeToCommon: 27559000 + trailingEps: 0.65 + forwardEps: 2.28571 + pegRatio: 1.83 + enterpriseToRevenue: 2.242 + enterpriseToEbitda: 21.911 + 52WeekChange: -0.0711683 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 86.44 - targetHighPrice: 105.0 - targetLowPrice: 77.5 - targetMeanPrice: 96.08333 - targetMedianPrice: 98.5 - recommendationMean: 2.1 - recommendationKey: buy - numberOfAnalystOpinions: 6 - totalCash: 870385024 - totalCashPerShare: 20.662 - ebitda: 92692000 - totalDebt: 17363000 - quickRatio: 4.872 - currentRatio: 6.723 - totalRevenue: 963643008 - debtToEquity: 0.825 - revenuePerShare: 22.685 - returnOnAssets: 0.0082 - returnOnEquity: 0.012150001 - grossProfits: 372734016 - freeCashflow: 43234624 - operatingCashflow: 120319000 - revenueGrowth: 0.076 - grossMargins: 0.3868 - ebitdaMargins: 0.096190006 - operatingMargins: 0.03901 + currentPrice: 77.235 + targetHighPrice: 152.0 + targetLowPrice: 92.5 + targetMeanPrice: 126.21429 + targetMedianPrice: 125.0 + recommendationKey: none + numberOfAnalystOpinions: 7 + totalCash: 871318976 + totalCashPerShare: 20.485 + ebitda: 109442000 + totalDebt: 16254000 + quickRatio: 4.424 + currentRatio: 6.179 + totalRevenue: 1069340032 + debtToEquity: 0.764 + revenuePerShare: 25.308 + returnOnAssets: 0.01102 + returnOnEquity: 0.01302 + grossProfits: 410100992 + freeCashflow: 48475500 + operatingCashflow: 96444000 + earningsGrowth: -0.228 + revenueGrowth: 0.111 + grossMargins: 0.38351002 + ebitdaMargins: 0.10235 + operatingMargins: 0.07595 financialCurrency: USD symbol: IPGP language: en-US @@ -228,85 +236,80 @@ info: customPriceAlertConfidence: HIGH shortName: IPG Photonics Corporation longName: IPG Photonics Corporation - corporateActions: [] - postMarketTime: 1769202605 - regularMarketTime: 1769202002 - exchange: NMS - messageBoardId: finmb_427949 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.080915146 - regularMarketPrice: 86.44 - twoHundredDayAverageChange: 11.475655 - twoHundredDayAverageChangePercent: 0.15308149 + marketState: REGULAR + regularMarketChange: 0.75499725 + regularMarketDayRange: 75.18 - 77.86 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 469557 + fiftyTwoWeekLowChange: 7.824997 + fiftyTwoWeekLowChangePercent: 0.11273587 + fiftyTwoWeekRange: 69.41 - 155.82 + fiftyTwoWeekHighChange: -78.58501 + fiftyTwoWeekHighChangePercent: -0.50433195 + fiftyTwoWeekChangePercent: -7.1168303 + dividendDate: 1356652800 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785852000 + earningsCallTimestampEnd: 1785852000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.65 + epsForward: 2.28571 + epsCurrentYear: 1.82286 + priceEpsCurrentYear: 42.37023 + fiftyDayAverageChange: -14.751602 + fiftyDayAverageChangePercent: -0.16036685 + twoHundredDayAverageChange: -24.151253 + twoHundredDayAverageChangePercent: -0.23821034 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788464309 hasPrePostMarketData: true firstTradeDateMilliseconds: 1166020200000 - postMarketChangePercent: 0.0 - postMarketPrice: 86.44 - postMarketChange: 0.0 - regularMarketChange: -0.069999695 - regularMarketDayRange: 84.875 - 88.375 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 290942 - fiftyTwoWeekLowChange: 37.850002 - fiftyTwoWeekLowChangePercent: 0.7789669 - fiftyTwoWeekRange: 48.59 - 92.21 - fiftyTwoWeekHighChange: -5.7699966 - fiftyTwoWeekHighChangePercent: -0.06257452 - fiftyTwoWeekChangePercent: 22.401583 - dividendDate: 1356652800 - earningsTimestamp: 1762263000 - earningsTimestampStart: 1762263000 - earningsTimestampEnd: 1762263000 - earningsCallTimestampStart: 1762268400 - earningsCallTimestampEnd: 1762268400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.55 - epsForward: 1.58571 - epsCurrentYear: 1.21857 - priceEpsCurrentYear: 70.93561 - fiftyDayAverageChange: 7.9076004 - fiftyDayAverageChangePercent: 0.1006922 - marketState: CLOSED + exchange: NMS + messageBoardId: finmb_427949 + regularMarketChangePercent: 0.98718256 + regularMarketPrice: 77.235 displayName: IPG Photonics trailingPegRatio: null fast_info: currency: USD - dayHigh: 88.37999725341797 - dayLow: 84.87999725341797 + dayHigh: 77.86000061035156 + dayLow: 75.18000030517578 exchange: NMS - fiftyDayAverage: 78.53239959716797 - lastPrice: 86.44000244140625 - lastVolume: 494100 - marketCap: 3649489814.9959717 - open: 86.23999786376953 - previousClose: 86.51 + fiftyDayAverage: 91.9866000366211 + lastPrice: 77.23500061035156 + lastVolume: 188618 + marketCap: 3285155145.6260223 + open: 76.4800033569336 + previousClose: 77.59 quoteType: EQUITY - regularMarketPreviousClose: 86.51000213623047 - shares: 42219918 - tenDayAverageVolume: 341050 - threeMonthAverageVolume: 288053 + regularMarketPreviousClose: 76.4800033569336 + shares: 42534539 + tenDayAverageVolume: 686420 + threeMonthAverageVolume: 484248 timezone: America/New_York - twoHundredDayAverage: 74.9643498802185 - yearChange: 0.224015846495983 - yearHigh: 92.20999908447266 - yearLow: 48.59000015258789 + twoHundredDayAverage: 101.38624996185303 + yearChange: -0.07116824437190826 + yearHigh: 155.82000732421875 + yearLow: 69.41000366210938 calendar: Dividend Date: 2012-12-28 Ex-Dividend Date: 2012-12-19 Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 0.33 - Earnings Low: 0.2 - Earnings Average: 0.26 - Revenue High: 257656760 - Revenue Low: 242700000 - Revenue Average: 249281070 + - '2026-11-03T00:00:00' + Earnings High: 0.58 + Earnings Low: 0.39 + Earnings Average: 0.47571 + Revenue High: 288000000 + Revenue Low: 275000000 + Revenue Average: 282664280 isin: US44980X1090 diff --git a/Stock/IPH.AX/IPH.AX.actions.yaml b/Stock/IPH.AX/IPH.AX.actions.yaml index e63773ed7fe8550cc8488ecb31227d7f2bc9ba56..843af29417fa15634df499d1ffaaa8be6e32e7dd 100644 --- a/Stock/IPH.AX/IPH.AX.actions.yaml +++ b/Stock/IPH.AX/IPH.AX.actions.yaml @@ -1,66 +1,48 @@ - Date: '2015-03-03T00:00:00+11:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2015-09-03T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-02-29T00:00:00+11:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2016-08-23T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2017-02-21T00:00:00+11:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2017-08-22T00:00:00+10:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2018-02-20T00:00:00+11:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2018-08-21T00:00:00+10:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2019-02-19T00:00:00+11:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2019-08-23T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2020-02-18T00:00:00+11:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2020-08-25T00:00:00+10:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-02-23T00:00:00+11:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2021-08-24T00:00:00+10:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2022-02-22T00:00:00+11:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2022-08-23T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2023-02-21T00:00:00+11:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2023-08-22T00:00:00+10:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2024-02-27T00:00:00+11:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2024-08-27T00:00:00+10:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2025-02-25T00:00:00+11:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2025-08-28T00:00:00+10:00' Dividends: 0.195 - Stock Splits: 0.0 +- Date: '2026-02-26T00:00:00+11:00' + Dividends: 0.19 +- Date: '2026-08-27T00:00:00+10:00' + Dividends: 0.195 diff --git a/Stock/IPH.AX/IPH.AX.dividends.yaml b/Stock/IPH.AX/IPH.AX.dividends.yaml index 730c1095d018335afb6fce1073962a2191c39027..15e7fe4ae7b43bb96b479786cc748598d2ea0898 100644 --- a/Stock/IPH.AX/IPH.AX.dividends.yaml +++ b/Stock/IPH.AX/IPH.AX.dividends.yaml @@ -1,22 +1,24 @@ -'2015-03-03T00:00:00+11:00': 0.035 -'2015-09-03T00:00:00+10:00': 0.1 -'2016-02-29T00:00:00+11:00': 0.11 -'2016-08-23T00:00:00+10:00': 0.1 -'2017-02-21T00:00:00+11:00': 0.115 -'2017-08-22T00:00:00+10:00': 0.105 -'2018-02-20T00:00:00+11:00': 0.115 -'2018-08-21T00:00:00+10:00': 0.11 -'2019-02-19T00:00:00+11:00': 0.12 -'2019-08-23T00:00:00+10:00': 0.13 -'2020-02-18T00:00:00+11:00': 0.135 -'2020-08-25T00:00:00+10:00': 0.15 -'2021-02-23T00:00:00+11:00': 0.14 -'2021-08-24T00:00:00+10:00': 0.155 -'2022-02-22T00:00:00+11:00': 0.145 -'2022-08-23T00:00:00+10:00': 0.16 -'2023-02-21T00:00:00+11:00': 0.155 -'2023-08-22T00:00:00+10:00': 0.175 -'2024-02-27T00:00:00+11:00': 0.16 -'2024-08-27T00:00:00+10:00': 0.19 -'2025-02-25T00:00:00+11:00': 0.17 -'2025-08-28T00:00:00+10:00': 0.195 +'2015-03-03T10:00:00+11:00': 0.035 +'2015-09-03T10:00:00+10:00': 0.1 +'2016-02-29T10:00:00+11:00': 0.11 +'2016-08-23T10:00:00+10:00': 0.1 +'2017-02-21T10:00:00+11:00': 0.115 +'2017-08-22T10:00:00+10:00': 0.105 +'2018-02-20T10:00:00+11:00': 0.115 +'2018-08-21T10:00:00+10:00': 0.11 +'2019-02-19T10:00:00+11:00': 0.12 +'2019-08-23T10:00:00+10:00': 0.13 +'2020-02-18T10:00:00+11:00': 0.135 +'2020-08-25T10:00:00+10:00': 0.15 +'2021-02-23T10:00:00+11:00': 0.14 +'2021-08-24T10:00:00+10:00': 0.155 +'2022-02-22T10:00:00+11:00': 0.145 +'2022-08-23T10:00:00+10:00': 0.16 +'2023-02-21T10:00:00+11:00': 0.155 +'2023-08-22T10:00:00+10:00': 0.175 +'2024-02-27T10:00:00+11:00': 0.16 +'2024-08-27T10:00:00+10:00': 0.19 +'2025-02-25T10:00:00+11:00': 0.17 +'2025-08-28T10:00:00+10:00': 0.195 +'2026-02-26T10:00:00+11:00': 0.19 +'2026-08-27T10:00:00+10:00': 0.195 diff --git a/Stock/IPH.AX/IPH.AX.minutes.valid.parquet b/Stock/IPH.AX/IPH.AX.minutes.valid.parquet index 4551f94a292faeaeb98377ff5942eaab9cc604ba..cc8978a665c4dffab97ab14eb0364afabc00f68c 100644 --- a/Stock/IPH.AX/IPH.AX.minutes.valid.parquet +++ b/Stock/IPH.AX/IPH.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9b1a5b5ee40dddab6a85d2f3324491d77e4a262068cde62d5756331dfbe2ae92 -size 758230 +oid sha256:98d3de8a2ee6f2b3752f7c04ee8a0e77c0fa1a22ea53eab1b08a25485a783f78 +size 761270 diff --git a/Stock/IPH.AX/IPH.AX.ticker.yaml b/Stock/IPH.AX/IPH.AX.ticker.yaml index 893e492e20a816a717af04d95a0fced27384834c..48c01294848e928c711463347e0a149c9b6ba036 100644 --- a/Stock/IPH.AX/IPH.AX.ticker.yaml +++ b/Stock/IPH.AX/IPH.AX.ticker.yaml @@ -7,7 +7,7 @@ info: country: Australia phone: 61 2 9393 0301 fax: 61 2 9261 5486 - website: https://www.iphltd.com.au + website: https://www.iphlimited.com industry: Specialty Business Services industryKey: specialty-business-services industryDisp: Specialty Business Services @@ -15,157 +15,158 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: 'IPH Limited, together with its subsidiaries, provides intellectual - property (IP) services and products. It operates through three segments: Australian - and New Zealand IP, Canadian IP, and Asian IP. The company offers IP services - related to the provision of filing, prosecution, enforcement, and management of - patents, designs, trade marks, legal services, and other IP. It serves Fortune - Global 500 companies, multinationals, public sector research organizations, SMEs, - professional services firms, universities, foreign associates, and other corporate - and individual clients. IPH Limited was founded in 1887 and is based in Sydney, - Australia.' - fullTimeEmployees: 1800 + property (IP) services. It operates through three segments: Australia & New Zealand + (ANZ), Asia, and Canada. The company offers filing, prosecution, enforcement and + management of patents, designs, trademarks, and legal services primarily related + to IP and other IP services. It serves Fortune Global 500 companies, multinationals, + public sector research organizations, SMEs, professional services firms, universities, + foreign associates, and other corporate and individual clients. The company was + founded in 1887 and is based in Sydney, Australia.' + fullTimeEmployees: 1700 companyOfficers: - maxAge: 1 - name: Dr. Andrew Blattman Ph.D. - title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 1754110 + name: Mr. Brendan York + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 767447 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Brendan York - title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 697208 + name: Dr. Andrew Nathaniel Blattman Ph.D. + title: Executive Officer + fiscalYear: 2026 + totalPay: 1619591 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Anthony O'Malley + title: CEO, MD & Director + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tee Tan B.E., M.B.A. title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tamsyn Hoff BSOCSC, L.L.B. title: General Manager of Legal (Corporate) & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Fiona Darlington title: Chief People & Communications Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Martin Cole title: Managing Director of Capital Markets Communications - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christian Eckelmann - title: Chief Transformation Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 boardRisk: 5 - compensationRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 7 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 3.76 - open: 3.76 - dayLow: 3.73 - dayHigh: 3.79 - regularMarketPreviousClose: 3.76 - regularMarketOpen: 3.76 - regularMarketDayLow: 3.73 - regularMarketDayHigh: 3.79 - dividendRate: 0.37 - dividendYield: 9.73 - exDividendDate: 1756339200 - payoutRatio: 1.3997 - fiveYearAvgDividendYield: 5.15 - beta: -0.034 - trailingPE: 14.423078 - forwardPE: 7.518194 - volume: 579956 - regularMarketVolume: 591833 - averageVolume: 1522027 - averageVolume10days: 1166660 - averageDailyVolume10Day: 1166660 - bid: 3.75 - ask: 3.76 + previousClose: 3.34 + open: 3.36 + dayLow: 3.315 + dayHigh: 3.39 + regularMarketPreviousClose: 3.34 + regularMarketOpen: 3.36 + regularMarketDayLow: 3.315 + regularMarketDayHigh: 3.39 + dividendRate: 0.39 + dividendYield: 11.71 + exDividendDate: 1787788800 + payoutRatio: 1.2492 + fiveYearAvgDividendYield: 6.01 + beta: 0.135 + trailingPE: 10.741935 + forwardPE: 6.8480473 + volume: 1276459 + regularMarketVolume: 1276459 + averageVolume: 1148182 + averageVolume10days: 1697287 + averageDailyVolume10Day: 1697287 + bid: 3.33 + ask: 3.34 bidSize: 0 askSize: 0 - marketCap: 980552448 - fiftyTwoWeekLow: 3.23 - fiftyTwoWeekHigh: 5.655 + marketCap: 854101952 + nonDilutedMarketCap: 856666817 + fiftyTwoWeekLow: 3.155 + fiftyTwoWeekHigh: 4.45 allTimeHigh: 10.42 allTimeLow: 2.96 - priceToSalesTrailing12Months: 1.3884912 - fiftyDayAverage: 3.5432 - twoHundredDayAverage: 4.2483 - trailingAnnualDividendRate: 0.365 - trailingAnnualDividendYield: 0.09707447 + fulldayPrice: 3.33 + priceToSalesTrailing12Months: 1.2022831 + fiftyDayAverage: 3.9594 + twoHundredDayAverage: 3.6909 + trailingAnnualDividendRate: 0.385 + trailingAnnualDividendYield: 0.11526946 currency: AUD tradeable: false - enterpriseValue: 1392041344 - profitMargins: 0.09742 - floatShares: 250992796 - sharesOutstanding: 261480659 - heldPercentInsiders: 0.090950005 - heldPercentInstitutions: 0.45667 - impliedSharesOutstanding: 261480660 - bookValue: 2.684 - priceToBook: 1.3971684 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.209 - netIncomeToCommon: 68800000 - trailingEps: 0.26 - forwardEps: 0.49879 - enterpriseToRevenue: 1.971 - enterpriseToEbitda: 7.704 - 52WeekChange: -0.24395162 - SandP52WeekChange: 0.15024745 + enterpriseValue: 1211956224 + profitMargins: 0.11318 + floatShares: 246920517 + sharesOutstanding: 256487071 + heldPercentInsiders: 0.03967 + heldPercentInstitutions: 0.49715 + impliedSharesOutstanding: 256487071 + bookValue: 2.428 + priceToBook: 1.3714992 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.244 + netIncomeToCommon: 80400000 + trailingEps: 0.31 + forwardEps: 0.48627 + enterpriseToRevenue: 1.706 + enterpriseToEbitda: 6.498 + 52WeekChange: -0.24145788 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.195 - lastDividendDate: 1756339200 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 3.75 - targetHighPrice: 6.5 - targetLowPrice: 3.95 - targetMeanPrice: 5.2204 - targetMedianPrice: 5.05 - recommendationMean: 1.85714 + currentPrice: 3.33 + targetHighPrice: 5.0 + targetLowPrice: 3.65 + targetMeanPrice: 4.30048 + targetMedianPrice: 4.4 + recommendationMean: 2.14286 recommendationKey: buy numberOfAnalystOpinions: 7 - totalCash: 59000000 - totalCashPerShare: 0.226 - ebitda: 180700000 - totalDebt: 474000000 - quickRatio: 2.614 - currentRatio: 2.721 - totalRevenue: 706200000 - debtToEquity: 67.772 - revenuePerShare: 2.653 - returnOnAssets: 0.057719998 - returnOnEquity: 0.10317001 - grossProfits: 437100000 - freeCashflow: 109400000 - operatingCashflow: 133700000 - earningsGrowth: -0.266 - revenueGrowth: 0.098 - grossMargins: 0.61895 - ebitdaMargins: 0.25588 - operatingMargins: 0.16702999 + totalCash: 59800000 + totalCashPerShare: 0.233 + ebitda: 186500000 + totalDebt: 418300000 + quickRatio: 2.338 + currentRatio: 2.44 + totalRevenue: 710400000 + debtToEquity: 67.218 + revenuePerShare: 2.734 + returnOnAssets: 0.064959995 + returnOnEquity: 0.12166 + grossProfits: 445600000 + freeCashflow: 154624992 + operatingCashflow: 151400000 + earningsGrowth: 0.282 + revenueGrowth: -0.05 + grossMargins: 0.62724996 + ebitdaMargins: 0.26253 + operatingMargins: 0.18701 financialCurrency: AUD symbol: IPH.AX language: en-US @@ -174,76 +175,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: -0.00999999 - regularMarketDayRange: 3.73 - 3.79 - fullExchangeName: ASX - averageDailyVolume3Month: 1522027 - fiftyTwoWeekLowChange: 0.52 - fiftyTwoWeekLowChangePercent: 0.1609907 - fiftyTwoWeekRange: 3.23 - 5.655 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1416351600000 - corporateActions: [] - regularMarketTime: 1769145018 - fiftyTwoWeekHighChange: -1.9050002 - fiftyTwoWeekHighChangePercent: -0.33687004 - fiftyTwoWeekChangePercent: -24.395163 - earningsTimestamp: 1771477920 - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1771457400 - earningsCallTimestampEnd: 1771457400 + shortName: IPHLIMITED FPO [IPH] + longName: IPH Limited + marketState: PREPRE + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787185800 + earningsCallTimestampEnd: 1787185800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.26 - epsForward: 0.49879 - epsCurrentYear: 0.48342 - priceEpsCurrentYear: 7.7572293 - fiftyDayAverageChange: 0.20679998 - fiftyDayAverageChangePercent: 0.058365315 - twoHundredDayAverageChange: -0.49830008 - twoHundredDayAverageChangePercent: -0.11729399 + epsTrailingTwelveMonths: 0.31 + epsForward: 0.48627 + epsCurrentYear: 0.46994 + priceEpsCurrentYear: 7.086011 + fiftyDayAverageChange: -0.6294 + fiftyDayAverageChangePercent: -0.15896349 + twoHundredDayAverageChange: -0.36090016 + twoHundredDayAverageChangePercent: -0.09778107 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1416351600000 + regularMarketChange: -0.00999999 + fulldayChange: -0.00999999 + fulldayChangePercent: -0.29940093 + regularMarketDayRange: 3.315 - 3.39 + averageDailyVolume3Month: 1148182 + fiftyTwoWeekLowChange: 0.17499995 + fiftyTwoWeekLowChangePercent: 0.055467498 + fiftyTwoWeekRange: 3.155 - 4.45 + fiftyTwoWeekHighChange: -1.1199999 + fiftyTwoWeekHighChangePercent: -0.25168538 + fiftyTwoWeekChangePercent: -24.145788 + corporateActions: [] + regularMarketTime: 1788415891 + regularMarketChangePercent: -0.29940093 + regularMarketPrice: 3.33 exchange: ASX messageBoardId: finmb_60301190 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.26595718 - regularMarketPrice: 3.75 - marketState: CLOSED - shortName: IPHLIMITED FPO [IPH] - longName: IPH Limited + fullExchangeName: ASX trailingPegRatio: null fast_info: currency: AUD - dayHigh: 3.7899999618530273 - dayLow: 3.7300000190734863 + dayHigh: 3.390000104904175 + dayLow: 3.315000057220459 exchange: ASX - fiftyDayAverage: 3.551199994087219 - lastPrice: 3.75 - lastVolume: 591833 - marketCap: 980552475.0 - open: 3.759999990463257 - previousClose: 3.759999990463257 + fiftyDayAverage: 3.9593999910354616 + lastPrice: 3.3299999237060547 + lastVolume: 1276459 + marketCap: 854101926.8615894 + open: 3.359999895095825 + previousClose: 3.3399999141693115 quoteType: EQUITY - regularMarketPreviousClose: 3.759999990463257 - shares: 261480660 - tenDayAverageVolume: 1166660 - threeMonthAverageVolume: 1514159 + regularMarketPreviousClose: 3.3399999141693115 + shares: 256487071 + tenDayAverageVolume: 1697287 + threeMonthAverageVolume: 1148182 timezone: Australia/Sydney - twoHundredDayAverage: 4.2578500139713285 - yearChange: -0.24395161871793486 - yearHigh: 5.65500020980835 - yearLow: 3.2300000190734863 + twoHundredDayAverage: 3.6874999916553497 + yearChange: -0.24489795035703318 + yearHigh: 4.449999809265137 + yearLow: 3.1549999713897705 calendar: - Ex-Dividend Date: 2025-08-28 + Ex-Dividend Date: 2026-08-27 Earnings Date: - - '2026-02-19T00:00:00' + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/IQV/IQV.hours.valid.parquet b/Stock/IQV/IQV.hours.valid.parquet index 66204fd7323f1556994d4e909a729a792f76e95f..cbcc60ddabb7c2dbb350df76250be978ca98d0ee 100644 --- a/Stock/IQV/IQV.hours.valid.parquet +++ b/Stock/IQV/IQV.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:18e9fac2189c13dd369eba70d4c41aa89723f2831c2665f8eeb968d094eb4c85 -size 255156 +oid sha256:c89b69d67122dac292781b1a4006e3fa81e8c4327af921ba1619652723ad30ba +size 255743 diff --git a/Stock/IQV/IQV.minutes.valid.parquet b/Stock/IQV/IQV.minutes.valid.parquet index 272ed7d8dc29047ce8fee940b862f5be1dc2f591..9571b13758d4df88a74613b17c4a277a12d19dbb 100644 --- a/Stock/IQV/IQV.minutes.valid.parquet +++ b/Stock/IQV/IQV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6f8bfa52522126c8dfdd022a7292c3a09feff106c15f09a7ea15e4954cb3fe61 -size 2375240 +oid sha256:54d88aa81aa1e553c9b92e64fc9f737ba43dc87b2d3d9d358cc451f6d518c077 +size 2386596 diff --git a/Stock/IQV/IQV.ticker.yaml b/Stock/IQV/IQV.ticker.yaml index a6bff7eef48e080f5efef46a1604f34017389240..94ee35c741a28aa068207a71f10135fee91f40c1 100644 --- a/Stock/IQV/IQV.ticker.yaml +++ b/Stock/IQV/IQV.ticker.yaml @@ -17,7 +17,7 @@ info: in the Americas, Europe, Africa, and the Asia-Pacific. It operates through three segments: Technology & Analytics Solutions, Research & Development Solutions, and Contract Sales & Medical Solutions. The Technology & Analytics Solutions segment - offers a range of cloud-based applications and related implementation services; + offers a range of cloud-based applications and associated implementation services; real world solutions that enable life sciences and provider customers to generate and disseminate evidence, which informs health care decision making and improves patients'' outcomes; and strategic and implementation consulting services, such @@ -29,65 +29,66 @@ info: level. The Research & Development Solutions segment offers project management and clinical monitoring; clinical trial support; strategic planning and design services; and patient and site centric solutions, as well as central laboratory, - genomic, bioanalytical, ADME, discovery, and vaccine and biomarker laboratory - services. The Contract Sales & Medical Solutions segment provides health care - provider and patient engagement services, and scientific strategy and medical - affairs services. It serves pharmaceutical, biotechnology, device and diagnostic, - and consumer health companies. It has a strategic collaboration with Sarah Cannon - Research Institute to enhance clinical trial processes. The company was formerly - known as Quintiles IMS Holdings, Inc. and changed its name to IQVIA Holdings Inc. - in November 2017. The company is based in Durham, North Carolina.' - fullTimeEmployees: 91000 + genomic, bioanalytical, ADME, discovery, vaccine and biomarker laboratory services. + The Contract Sales & Medical Solutions segment provides health care provider and + patient engagement services, and scientific strategy and medical services. It + serves pharmaceutical, biotechnology, device and diagnostic, and consumer health + companies. The company has a strategic collaboration with Kexing Biopharm Co., + Ltd. for biosimilar development. The company was formerly known as Quintiles IMS + Holdings, Inc. and changed its name to IQVIA Holdings Inc. in November 2017. IQVIA + Holdings Inc. is based in Durham, North Carolina.' + fullTimeEmployees: 94000 companyOfficers: - maxAge: 1 name: Mr. Ari Bousbib age: 64 title: CEO & Chairman yearBorn: 1961 - fiscalYear: 2024 - totalPay: 5786243 - exercisedValue: 7918554 - unexercisedValue: 78359752 - - maxAge: 1 - name: Mr. Ronald E. Bruehlman - age: 64 - title: Executive VP & CFO - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2207406 - exercisedValue: 0 - unexercisedValue: 338836 + fiscalYear: 2025 + totalPay: 7160123 + exercisedValue: 26319868 + unexercisedValue: 79675408 - maxAge: 1 name: Mr. Eric M. Sherbet J.D. age: 61 title: Executive VP, General Counsel & Secretary yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1423956 - exercisedValue: 0 - unexercisedValue: 3259741 + fiscalYear: 2025 + totalPay: 1500870 + exercisedValue: 1981723 + unexercisedValue: 2607266 - maxAge: 1 name: Mr. W. Richard Staub III age: 62 title: President of Research & Development Solutions yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1744347 + fiscalYear: 2025 + totalPay: 1829079 exercisedValue: 0 - unexercisedValue: 40659 + unexercisedValue: 184221 + - maxAge: 1 + name: Mr. Alistair Grenfell + age: 51 + title: President of Commercial Solutions + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1704592 + exercisedValue: 3593663 + unexercisedValue: 63708 - maxAge: 1 - name: Mr. Bhavik Patel - age: 45 - title: President of MedTech & Consumer Health - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1014564 - exercisedValue: 1156859 + name: Mr. Michael J. Fedock MBA + age: 49 + title: Executive VP & Chief Financial Officer + yearBorn: 1976 + fiscalYear: 2025 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jim Berkshire + name: Mr. James G. Berkshire + age: 51 title: Executive Vice President of Global Infrastructure & Operations - fiscalYear: 2024 + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,211 +96,212 @@ info: age: 40 title: Senior VP, Corporate Controller & Chief Accounting Officer yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Jeffrey A. Spaeder M.D. title: Chief Medical & Scientific Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Kerri Joseph title: Senior VP of Investor Relations & Treasurer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Duane Sachs title: Senior Vice President of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 8 - compensationRisk: 9 + auditRisk: 1 + boardRisk: 6 + compensationRisk: 8 shareHolderRightsRisk: 7 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 239.05 - open: 238.5 - dayLow: 234.69 - dayHigh: 239.085 - regularMarketPreviousClose: 239.05 - regularMarketOpen: 238.5 - regularMarketDayLow: 234.69 - regularMarketDayHigh: 239.085 + previousClose: 263.84 + open: 265.81 + dayLow: 263.38 + dayHigh: 270.19 + regularMarketPreviousClose: 263.84 + regularMarketOpen: 265.81 + regularMarketDayLow: 263.38 + regularMarketDayHigh: 270.19 payoutRatio: 0.0 - beta: 1.367 - trailingPE: 32.367264 - forwardPE: 18.183842 - volume: 533818 - regularMarketVolume: 533818 - averageVolume: 1392765 - averageVolume10days: 1055680 - averageDailyVolume10Day: 1055680 - bid: 204.34 - ask: 235.57 - bidSize: 200 - askSize: 200 - marketCap: 40073293824 - fiftyTwoWeekLow: 134.65 - fiftyTwoWeekHigh: 247.05 + beta: 1.186 + trailingPE: 33.559006 + forwardPE: 18.683243 + volume: 1330765 + regularMarketVolume: 1330882 + averageVolume: 1440138 + averageVolume10days: 1312820 + averageDailyVolume10Day: 1312820 + bid: 269.36 + ask: 269.65 + bidSize: 300 + askSize: 300 + marketCap: 44466688000 + nonDilutedMarketCap: 42524410000 + fiftyTwoWeekLow: 154.5 + fiftyTwoWeekHigh: 270.19 allTimeHigh: 285.61 allTimeLow: 40.1 - priceToSalesTrailing12Months: 2.519699 - fiftyDayAverage: 228.3692 - twoHundredDayAverage: 188.2899 + fulldayPrice: 270.15 + fulldayChange: 6.3099976 + fulldayChangePercent: 2.3916001 + priceToSalesTrailing12Months: 2.618306 + fiftyDayAverage: 226.7836 + twoHundredDayAverage: 201.3743 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 53469294592 - profitMargins: 0.08067001 - floatShares: 161701553 - sharesOutstanding: 170300000 - sharesShort: 3735524 - sharesShortPriorMonth: 5536923 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0219 - heldPercentInsiders: 0.00993 - heldPercentInstitutions: 1.00278 - shortRatio: 2.82 - shortPercentOfFloat: 0.0255 - impliedSharesOutstanding: 170300000 - bookValue: 36.171 - priceToBook: 6.5054874 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.161 - netIncomeToCommon: 1283000064 - trailingEps: 7.27 - forwardEps: 12.94061 - enterpriseToRevenue: 3.362 - enterpriseToEbitda: 18.274 - 52WeekChange: 0.13676333 - SandP52WeekChange: 0.15024745 + enterpriseValue: 57733062656 + profitMargins: 0.08096 + floatShares: 156249842 + sharesOutstanding: 164600000 + sharesShort: 4249506 + sharesShortPriorMonth: 5260010 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.025799999 + heldPercentInsiders: 0.01086 + heldPercentInstitutions: 1.03565 + shortRatio: 2.99 + shortPercentOfFloat: 0.03 + impliedSharesOutstanding: 164600000 + bookValue: 37.491 + priceToBook: 7.205729 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.038 + netIncomeToCommon: 1375000064 + trailingEps: 8.05 + forwardEps: 14.45948 + pegRatio: 0.94 + enterpriseToRevenue: 3.399 + enterpriseToEbitda: 18.941 + 52WeekChange: 0.4332899 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 235.31 - targetHighPrice: 290.0 - targetLowPrice: 230.0 - targetMeanPrice: 261.15 - targetMedianPrice: 262.5 - recommendationMean: 1.54167 - recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 1972000000 - totalCashPerShare: 11.58 - ebitda: 2926000128 - totalDebt: 15239999488 - quickRatio: 0.621 - currentRatio: 0.703 - totalRevenue: 15904000000 - debtToEquity: 242.366 - revenuePerShare: 91.31 - returnOnAssets: 0.05071 - returnOnEquity: 0.19374001 - grossProfits: 5372000256 - freeCashflow: 2455624960 - operatingCashflow: 2804000000 - earningsGrowth: 0.245 - revenueGrowth: 0.052 - grossMargins: 0.33778 - ebitdaMargins: 0.18398 - operatingMargins: 0.13976 + currentPrice: 270.15 + targetHighPrice: 300.0 + targetLowPrice: 240.0 + targetMeanPrice: 276.27777 + targetMedianPrice: 278.0 + recommendationMean: 1.42857 + recommendationKey: strong_buy + numberOfAnalystOpinions: 18 + totalCash: 2080000000 + totalCashPerShare: 12.637 + ebitda: 3048000000 + totalDebt: 16254999552 + quickRatio: 0.62 + currentRatio: 0.706 + totalRevenue: 16983000064 + debtToEquity: 257.975 + revenuePerShare: 100.7 + returnOnAssets: 0.05061 + returnOnEquity: 0.22818 + grossProfits: 5599000064 + freeCashflow: 2149750016 + operatingCashflow: 2819000064 + earningsGrowth: -0.006 + revenueGrowth: 0.087 + grossMargins: 0.32968 + ebitdaMargins: 0.17947 + operatingMargins: 0.13027 financialCurrency: USD symbol: IQV language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + regularMarketTime: 1788464324 + exchange: NYQ + messageBoardId: finmb_137473239 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT shortName: IQVIA Holdings, Inc. longName: IQVIA Holdings Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 7.27 - epsForward: 12.94061 - epsCurrentYear: 11.89307 - priceEpsCurrentYear: 19.785471 - fiftyDayAverageChange: 6.940796 - fiftyDayAverageChangePercent: 0.030392872 - twoHundredDayAverageChange: 47.020096 - twoHundredDayAverageChangePercent: 0.24972181 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.56453 - regularMarketPrice: 235.31 - postMarketChangePercent: -0.008501242 - postMarketPrice: 235.29 - postMarketChange: -0.020004272 - regularMarketChange: -3.74001 - regularMarketDayRange: 234.69 - 239.085 - fullExchangeName: NYSE - averageDailyVolume3Month: 1392765 - fiftyTwoWeekLowChange: 100.66 - fiftyTwoWeekLowChangePercent: 0.74756783 - fiftyTwoWeekRange: 134.65 - 247.05 - fiftyTwoWeekHighChange: -11.7400055 - fiftyTwoWeekHighChangePercent: -0.047520768 - fiftyTwoWeekChangePercent: 13.676333 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770300000 - earningsCallTimestampEnd: 1770300000 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1368106200000 corporateActions: [] - postMarketTime: 1769216398 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_137473239 - exchangeTimezoneName: America/New_York + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: 2.3916001 + regularMarketPrice: 270.15 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1368106200000 + regularMarketChange: 6.3099976 + regularMarketDayRange: 263.38 - 270.19 + fullExchangeName: NYSE + averageDailyVolume3Month: 1440138 + fiftyTwoWeekLowChange: 115.649994 + fiftyTwoWeekLowChangePercent: 0.7485436 + fiftyTwoWeekRange: 154.5 - 270.19 + fiftyTwoWeekHighChange: -0.040008545 + fiftyTwoWeekHighChangePercent: -0.00014807559 + fiftyTwoWeekChangePercent: 43.328987 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785243600 + earningsCallTimestampEnd: 1785243600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 8.05 + epsForward: 14.45948 + epsCurrentYear: 12.96517 + priceEpsCurrentYear: 20.836596 + fiftyDayAverageChange: 43.366394 + fiftyDayAverageChangePercent: 0.19122368 + twoHundredDayAverageChange: 68.775696 + twoHundredDayAverageChangePercent: 0.34153163 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.4 - Strong Buy displayName: IQVIA - trailingPegRatio: 0.9979 + trailingPegRatio: 0.9395 fast_info: currency: USD - dayHigh: 239.27000427246094 - dayLow: 234.69000244140625 + dayHigh: 270.19000244140625 + dayLow: 263.3800048828125 exchange: NYQ - fiftyDayAverage: 228.36919952392577 - lastPrice: 235.30999755859375 - lastVolume: 683300 - marketCap: 40073292584.228516 - open: 238.5 - previousClose: 239.05 + fiftyDayAverage: 226.7836001586914 + lastPrice: 270.1499938964844 + lastVolume: 1330882 + marketCap: 44466688995.36133 + open: 265.80999755859375 + previousClose: 266.7 quoteType: EQUITY - regularMarketPreviousClose: 239.0500030517578 - shares: 170300000 - tenDayAverageVolume: 1055680 - threeMonthAverageVolume: 1391166 + regularMarketPreviousClose: 263.8399963378906 + shares: 164600000 + tenDayAverageVolume: 1312820 + threeMonthAverageVolume: 1442032 timezone: America/New_York - twoHundredDayAverage: 188.2898999786377 - yearChange: 0.1367632732299215 - yearHigh: 247.0500030517578 - yearLow: 134.64999389648438 + twoHundredDayAverage: 201.37429969787598 + yearChange: 0.4332898398167022 + yearHigh: 266.0799865722656 + yearLow: 154.5 calendar: Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 3.43 - Earnings Low: 3.34 - Earnings Average: 3.39871 - Revenue High: 4281100000 - Revenue Low: 4186000000 - Revenue Average: 4239052240 + - '2026-11-03T00:00:00' + Earnings High: 3.54 + Earnings Low: 3.22 + Earnings Average: 3.27307 + Revenue High: 4389000000 + Revenue Low: 4335078500 + Revenue Average: 4362404890 isin: US46266C1053 diff --git a/Stock/IR/IR.actions.yaml b/Stock/IR/IR.actions.yaml index 7b4cf73fa9251873cec7dd56a54e4115344fd87c..c2b3002938139efb93f31eeb0924e915a525fac5 100644 --- a/Stock/IR/IR.actions.yaml +++ b/Stock/IR/IR.actions.yaml @@ -1,63 +1,48 @@ - Date: '2019-03-07T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2019-06-06T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2019-09-05T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2019-12-05T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2021-11-09T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2022-03-08T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2022-05-19T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2022-08-16T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2022-11-15T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2023-02-28T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2023-05-23T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2023-08-22T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2023-11-17T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2024-03-06T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2024-05-15T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2024-08-15T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2024-11-14T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2025-03-05T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2025-05-15T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2025-08-14T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2025-11-13T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00-05:00' + Dividends: 0.02 +- Date: '2026-05-14T00:00:00-04:00' + Dividends: 0.02 +- Date: '2026-08-13T00:00:00-04:00' + Dividends: 0.02 diff --git a/Stock/IR/IR.dividends.yaml b/Stock/IR/IR.dividends.yaml index ab3ab78f4c9e37ba2d86e9c033eb3284e34dd033..36bd1eb4b29b06ee2da19b95d868f6c31f5312f4 100644 --- a/Stock/IR/IR.dividends.yaml +++ b/Stock/IR/IR.dividends.yaml @@ -1,21 +1,24 @@ -'2019-03-07T00:00:00-05:00': 0.53 -'2019-06-06T00:00:00-04:00': 0.53 -'2019-09-05T00:00:00-04:00': 0.53 -'2019-12-05T00:00:00-05:00': 0.53 -'2021-11-09T00:00:00-05:00': 0.02 -'2022-03-08T00:00:00-05:00': 0.02 -'2022-05-19T00:00:00-04:00': 0.02 -'2022-08-16T00:00:00-04:00': 0.02 -'2022-11-15T00:00:00-05:00': 0.02 -'2023-02-28T00:00:00-05:00': 0.02 -'2023-05-23T00:00:00-04:00': 0.02 -'2023-08-22T00:00:00-04:00': 0.02 -'2023-11-17T00:00:00-05:00': 0.02 -'2024-03-06T00:00:00-05:00': 0.02 -'2024-05-15T00:00:00-04:00': 0.02 -'2024-08-15T00:00:00-04:00': 0.02 -'2024-11-14T00:00:00-05:00': 0.02 -'2025-03-05T00:00:00-05:00': 0.02 -'2025-05-15T00:00:00-04:00': 0.02 -'2025-08-14T00:00:00-04:00': 0.02 -'2025-11-13T00:00:00-05:00': 0.02 +'2019-03-07T09:30:00-05:00': 0.53 +'2019-06-06T09:30:00-04:00': 0.53 +'2019-09-05T09:30:00-04:00': 0.53 +'2019-12-05T09:30:00-05:00': 0.53 +'2021-11-09T09:30:00-05:00': 0.02 +'2022-03-08T09:30:00-05:00': 0.02 +'2022-05-19T09:30:00-04:00': 0.02 +'2022-08-16T09:30:00-04:00': 0.02 +'2022-11-15T09:30:00-05:00': 0.02 +'2023-02-28T09:30:00-05:00': 0.02 +'2023-05-23T09:30:00-04:00': 0.02 +'2023-08-22T09:30:00-04:00': 0.02 +'2023-11-17T09:30:00-05:00': 0.02 +'2024-03-06T09:30:00-05:00': 0.02 +'2024-05-15T09:30:00-04:00': 0.02 +'2024-08-15T09:30:00-04:00': 0.02 +'2024-11-14T09:30:00-05:00': 0.02 +'2025-03-05T09:30:00-05:00': 0.02 +'2025-05-15T09:30:00-04:00': 0.02 +'2025-08-14T09:30:00-04:00': 0.02 +'2025-11-13T09:30:00-05:00': 0.02 +'2026-03-04T09:30:00-05:00': 0.02 +'2026-05-14T09:30:00-04:00': 0.02 +'2026-08-13T09:30:00-04:00': 0.02 diff --git a/Stock/IR/IR.minutes.valid.parquet b/Stock/IR/IR.minutes.valid.parquet index 63dde154038de834d869dd35467a293732249076..7a0d8c1fc0a7894e3b36fc47a10fb5e07df712ee 100644 --- a/Stock/IR/IR.minutes.valid.parquet +++ b/Stock/IR/IR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a00f61f33832c2fa602ab88434172b59534c2f81c6d7f2c7a0d3e85cb5d90de8 -size 2191866 +oid sha256:e2a337337e05f959c9a2f3ec65a06f443ba976af2780707696620a56cbefd3e4 +size 2198069 diff --git a/Stock/IR/IR.ticker.yaml b/Stock/IR/IR.ticker.yaml index 03f1b522506c01dce02627265398874aa87b737f..ba475440096e9a30b1ffb355b4e662167f6ac51c 100644 --- a/Stock/IR/IR.ticker.yaml +++ b/Stock/IR/IR.ticker.yaml @@ -13,30 +13,31 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Ingersoll Rand Inc. provides various mission-critical air, - fluid, energy, and medical technologies services and solutions worldwide. It operates + longBusinessSummary: Ingersoll Rand Inc. provides mission-critical air, fluid, clean + energy, and medical technologies services and solutions worldwide. It operates in two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, - markets, and services air and gas compression, vacuum, and blower products; fluid - transfer equipment and loading systems; and power tools and lifting equipment, - including associated aftermarket parts, consumables and services, air treatment - equipment, controls, other accessories, and services under the Ingersoll Rand, - Gardner Denver, Nash, CompAir, Elmo Rietschle, and other brands. The Precision - and Science Technologies segment designs, manufactures, and markets diaphragm, - piston, water-powered, peristaltic, gear, vane, progressive cavity, and syringe - pumps; and gas boosters, hydrogen compression systems, automated liquid handling - systems, odorant injection systems, controls, software, and other related components - and accessories for precision dosing, liquid and solid transfer, dispensing, gas - compression and sampling, pressure management, flow control, powder handling, + markets, and services a range of air and gas compression and treatment equipment, + vacuum and blower products, fluid transfer equipment, loading systems, and power + tools and lifting equipment; and other specialized equipment, including aftermarket + parts, consumables and services, air treatment equipment, controls, other accessories, + and services under the Ingersoll Rand, Gardner Denver, Nash, CompAir, Elmo Rietschle, + and other brands. The Precision and Science Technologies segment designs, manufactures, + and markets diaphragm, piston, water-powered, peristaltic, gear, vane, progressive + cavity, and syringe pumps; and gas boosters, hydrogen compression systems, liquid + handling systems, odorant injection systems, controls, software, and other related + components and accessories for precision dosing, liquid and solid transfer, dispensing, + gas compression and sampling, pressure management, flow control, powder handling, and other applications under the Air Dimensions, Albin, ARO, Dosatron, Haskel, Ingersoll Rand, LMI, Maximus, Milton Roy, MP, Oberdorfer, Seepex, Thomas, Welch, Williams, YZ, and Zinnser Analytic brands. This segment's products are used in - medical, laboratory, life sciences, industrial manufacturing, water and wastewater, - chemical processing, energy, food and beverage, agriculture, and other markets. - It sells its products through an integrated network of direct sales representatives - and independent distributors. The company was formerly known as Gardner Denver - Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll - Rand Inc. was founded in 1859 and is headquartered in Davidson, North Carolina. + medical, laboratory, industrial manufacturing, water and wastewater, chemical + processing, clean energy, food and beverage, agriculture and other markets. It + sells its products through a network of direct sales representatives and independent + distributors. It has a strategic alliance with Garrett Motion. The company was + formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll + Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is headquartered + in Davidson, North Carolina. fullTimeEmployees: 21000 companyOfficers: - maxAge: 1 @@ -44,53 +45,53 @@ info: age: 50 title: Chairman, CEO & President yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3232697 - exercisedValue: 59099364 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 2695253 + exercisedValue: 2799621 + unexercisedValue: 66570004 - maxAge: 1 name: Mr. Vikram U. Kini age: 44 title: Senior VP & CFO yearBorn: 1981 - fiscalYear: 2024 - totalPay: 1346997 + fiscalYear: 2025 + totalPay: 1147397 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 4921527 - maxAge: 1 name: Mr. Andrew R. Schiesl Esq. age: 53 title: Senior VP, General Counsel, Chief Compliance Officer & Secretary yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1047240 - exercisedValue: 5407649 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 897214 + exercisedValue: 0 + unexercisedValue: 821498 - maxAge: 1 name: Ms. Kathleen M. Keene age: 50 title: Senior VP & Chief Human Resources Officer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 781666 - exercisedValue: 296411 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 690387 + exercisedValue: 0 + unexercisedValue: 554931 - maxAge: 1 name: Mr. Michael A. Weatherred age: 63 title: Senior Vice President of Ingersoll Rand Execution Excellence (IRX), Business & Commercial Excellence yearBorn: 1962 - fiscalYear: 2024 - totalPay: 899368 + fiscalYear: 2025 + totalPay: 911716 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 2921718 - maxAge: 1 name: Mr. Michael J. Scheske age: 37 title: VP & Chief Accounting Officer yearBorn: 1988 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,13 +99,13 @@ info: age: 49 title: Senior VP & Chief Information Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Fort title: VP of Investor Relations, Global Financial Planning & Analysis - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -112,208 +113,204 @@ info: age: 47 title: Senior Vice President of Corporate Development yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Arnold Li - title: Senior VP and GM of Industrial Technologies & Services, Asia-Pacific, Global - Air ,Gas Solutions - fiscalYear: 2024 + title: Senior VP & President of ITS Asia Pacific + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 5 + auditRisk: 5 + boardRisk: 7 compensationRisk: 3 shareHolderRightsRisk: 5 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 87.55 - open: 87.65 - dayLow: 86.82 - dayHigh: 87.93 - regularMarketPreviousClose: 87.55 - regularMarketOpen: 87.65 - regularMarketDayLow: 86.82 - regularMarketDayHigh: 87.93 + previousClose: 75.0 + open: 75.82 + dayLow: 74.055 + dayHigh: 76.34 + regularMarketPreviousClose: 75.0 + regularMarketOpen: 75.82 + regularMarketDayLow: 74.055 + regularMarketDayHigh: 76.34 dividendRate: 0.08 - dividendYield: 0.09 - exDividendDate: 1762992000 - payoutRatio: 0.059299998 - beta: 1.332 - trailingPE: 64.6 - forwardPE: 24.508894 - volume: 1672401 - regularMarketVolume: 1672401 - averageVolume: 2915262 - averageVolume10days: 3077620 - averageDailyVolume10Day: 3077620 - bid: 87.01 - ask: 88.2 - bidSize: 600 + dividendYield: 0.11 + exDividendDate: 1786579200 + payoutRatio: 0.033099998 + beta: 1.161 + trailingPE: 31.161158 + forwardPE: 19.250652 + volume: 1295741 + regularMarketVolume: 1295801 + averageVolume: 4089165 + averageVolume10days: 3355100 + averageDailyVolume10Day: 3355100 + bid: 75.29 + ask: 75.32 + bidSize: 700 askSize: 100 - marketCap: 34661834752 - fiftyTwoWeekLow: 65.61 - fiftyTwoWeekHigh: 95.85 + marketCap: 29259038720 + nonDilutedMarketCap: 28960277380 + fiftyTwoWeekLow: 68.07 + fiftyTwoWeekHigh: 100.96 allTimeHigh: 106.03 allTimeLow: 17.01 - priceToSalesTrailing12Months: 4.6474175 - fiftyDayAverage: 80.867 - twoHundredDayAverage: 80.4526 - trailingAnnualDividendRate: 0.08 - trailingAnnualDividendYield: 0.00091376354 + fulldayPrice: 75.41 + fulldayChange: 0.41000366 + fulldayChangePercent: 0.54667157 + priceToSalesTrailing12Months: 3.683997 + fiftyDayAverage: 81.832 + twoHundredDayAverage: 82.02005 + trailingAnnualDividendRate: 0.12 + trailingAnnualDividendYield: 0.0016 currency: USD tradeable: false - enterpriseValue: 38184275968 - profitMargins: 0.07309 - floatShares: 393897406 - sharesOutstanding: 395110395 - sharesShort: 18716897 - sharesShortPriorMonth: 17360492 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.047399998 - heldPercentInsiders: 0.00264 - heldPercentInstitutions: 1.0570301 - shortRatio: 8.08 - shortPercentOfFloat: 0.061300002 - impliedSharesOutstanding: 397452516 - bookValue: 25.62 - priceToBook: 3.4039812 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.102 - netIncomeToCommon: 545100032 - trailingEps: 1.35 - forwardEps: 3.5583 - enterpriseToRevenue: 5.12 - enterpriseToEbitda: 19.374 - 52WeekChange: -0.05134344 - SandP52WeekChange: 0.15024745 + enterpriseValue: 32890656768 + profitMargins: 0.12076 + floatShares: 386757831 + sharesOutstanding: 387999429 + sharesShort: 15874517 + sharesShortPriorMonth: 14070824 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.040900003 + heldPercentInsiders: 0.00215 + heldPercentInstitutions: 1.05818 + shortRatio: 3.61 + shortPercentOfFloat: 0.0464 + impliedSharesOutstanding: 387999429 + bookValue: 26.231 + priceToBook: 2.874843 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 959100032 + trailingEps: 2.42 + forwardEps: 3.91727 + pegRatio: 0.61 + enterpriseToRevenue: 4.141 + enterpriseToEbitda: 16.325 + 52WeekChange: -0.053030312 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.02 - lastDividendDate: 1762992000 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 87.21 - targetHighPrice: 100.0 - targetLowPrice: 78.0 - targetMeanPrice: 90.17 - targetMedianPrice: 91.0 - recommendationMean: 2.0625 - recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 1192800000 - totalCashPerShare: 3.019 - ebitda: 1970899968 - totalDebt: 4852299776 - quickRatio: 1.362 - currentRatio: 2.162 - totalRevenue: 7458299904 - debtToEquity: 47.62 - revenuePerShare: 18.613 - returnOnAssets: 0.05091 - returnOnEquity: 0.05382 - grossProfits: 3260999936 - freeCashflow: 1151687552 - operatingCashflow: 1382899968 - earningsGrowth: 0.13 - revenueGrowth: 0.051 - grossMargins: 0.43723 - ebitdaMargins: 0.26426 - operatingMargins: 0.20476 + currentPrice: 75.41 + targetHighPrice: 109.0 + targetLowPrice: 82.0 + targetMeanPrice: 96.25 + targetMedianPrice: 95.0 + recommendationKey: none + numberOfAnalystOpinions: 13 + totalCash: 1181699968 + totalCashPerShare: 3.046 + ebitda: 2014700032 + totalDebt: 4906699776 + quickRatio: 1.016 + currentRatio: 1.616 + totalRevenue: 7942199808 + debtToEquity: 47.903 + revenuePerShare: 20.268 + returnOnAssets: 0.051020004 + returnOnEquity: 0.0947 + grossProfits: 3400900096 + freeCashflow: 1107425024 + operatingCashflow: 1349200000 + revenueGrowth: 0.085 + grossMargins: 0.42821 + ebitdaMargins: 0.25367 + operatingMargins: 0.16882999 financialCurrency: USD symbol: IR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + averageDailyVolume3Month: 4089165 + fiftyTwoWeekLowChange: 7.340004 + fiftyTwoWeekLowChangePercent: 0.107830234 + fiftyTwoWeekRange: 68.07 - 100.96 + fiftyTwoWeekHighChange: -25.549995 + fiftyTwoWeekHighChangePercent: -0.25307047 + fiftyTwoWeekChangePercent: -5.303031 + dividendDate: 1788393600 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785499200 + earningsCallTimestampEnd: 1785499200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.42 + epsForward: 3.91727 + epsCurrentYear: 3.55555 + priceEpsCurrentYear: 21.209097 + fiftyDayAverageChange: -6.421997 + fiftyDayAverageChangePercent: -0.07847782 + twoHundredDayAverageChange: -6.6100464 + twoHundredDayAverageChangePercent: -0.08059061 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769210341 - regularMarketTime: 1769202002 + regularMarketTime: 1788464317 exchange: NYQ messageBoardId: finmb_334158 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.388354 - regularMarketPrice: 87.21 + regularMarketChangePercent: 0.54667157 + regularMarketPrice: 75.41 shortName: Ingersoll Rand Inc. longName: Ingersoll Rand Inc. + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1494595800000 - postMarketChangePercent: 0.0 - postMarketPrice: 87.21 - postMarketChange: 0.0 - regularMarketChange: -0.340004 - regularMarketDayRange: 86.82 - 87.93 + regularMarketChange: 0.41000366 + regularMarketDayRange: 74.055 - 76.34 fullExchangeName: NYSE - averageDailyVolume3Month: 2915262 - fiftyTwoWeekLowChange: 21.599998 - fiftyTwoWeekLowChangePercent: 0.3292181 - fiftyTwoWeekRange: 65.61 - 95.85 - fiftyTwoWeekHighChange: -8.639999 - fiftyTwoWeekHighChangePercent: -0.09014084 - fiftyTwoWeekChangePercent: -5.134344 - dividendDate: 1764806400 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770958800 - earningsCallTimestampEnd: 1770958800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.35 - epsForward: 3.5583 - epsCurrentYear: 3.28142 - priceEpsCurrentYear: 26.576908 - fiftyDayAverageChange: 6.3430023 - fiftyDayAverageChangePercent: 0.07843746 - twoHundredDayAverageChange: 6.7574005 - twoHundredDayAverageChangePercent: 0.083992325 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false displayName: Ingersoll Rand - trailingPegRatio: 1.1546 + trailingPegRatio: 0.6052 fast_info: currency: USD - dayHigh: 87.93000030517578 - dayLow: 86.80999755859375 + dayHigh: 76.33999633789062 + dayLow: 74.05500030517578 exchange: NYQ - fiftyDayAverage: 80.86700027465821 - lastPrice: 87.20999908447266 - lastVolume: 2290200 - marketCap: 34661833556.48135 - open: 87.6500015258789 - previousClose: 87.55 + fiftyDayAverage: 81.83199966430664 + lastPrice: 75.41000366210938 + lastVolume: 1295914 + marketCap: 29259038361.786346 + open: 75.81999969482422 + previousClose: 75.0 quoteType: EQUITY - regularMarketPreviousClose: 87.55000305175781 - shares: 397452516 - tenDayAverageVolume: 3077620 - threeMonthAverageVolume: 2896054 + regularMarketPreviousClose: 75.0 + shares: 387999429 + tenDayAverageVolume: 3355100 + threeMonthAverageVolume: 4091653 timezone: America/New_York - twoHundredDayAverage: 80.45259998321534 - yearChange: -0.05134342657494131 - yearHigh: 95.8499984741211 - yearLow: 65.61000061035156 + twoHundredDayAverage: 82.0200499343872 + yearChange: -0.053030266541385325 + yearHigh: 100.95999908447266 + yearLow: 68.06999969482422 calendar: - Dividend Date: 2025-12-04 - Ex-Dividend Date: 2025-11-13 + Dividend Date: 2026-09-03 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.92086 - Earnings Low: 0.87 - Earnings Average: 0.8994 - Revenue High: 2076753410 - Revenue Low: 2012164670 - Revenue Average: 2039246320 + - '2026-10-29T00:00:00' + Earnings High: 0.93 + Earnings Low: 0.86 + Earnings Average: 0.90245 + Revenue High: 2064126000 + Revenue Low: 2022401720 + Revenue Average: 2051029950 isin: US45687V1061 diff --git a/Stock/IRE.AX/IRE.AX.actions.yaml b/Stock/IRE.AX/IRE.AX.actions.yaml index 52c299da947488dc674ac2380af2e4527d1a1c8a..492afdd988d4dab4ff223cdd5b14def1256aa48b 100644 --- a/Stock/IRE.AX/IRE.AX.actions.yaml +++ b/Stock/IRE.AX/IRE.AX.actions.yaml @@ -1,141 +1,98 @@ - Date: '2001-03-05T00:00:00+11:00' Dividends: 0.020483 - Stock Splits: 0.0 - Date: '2001-09-03T00:00:00+10:00' Dividends: 0.02536 - Stock Splits: 0.0 - Date: '2002-03-04T00:00:00+11:00' Dividends: 0.033164 - Stock Splits: 0.0 - Date: '2002-09-02T00:00:00+10:00' Dividends: 0.027311 - Stock Splits: 0.0 - Date: '2003-03-07T00:00:00+11:00' Dividends: 0.07218 - Stock Splits: 0.0 - Date: '2003-09-04T00:00:00+10:00' Dividends: 0.043893 - Stock Splits: 0.0 - Date: '2004-03-02T00:00:00+11:00' Dividends: 0.078032 - Stock Splits: 0.0 - Date: '2004-09-07T00:00:00+10:00' Dividends: 0.053647 - Stock Splits: 0.0 - Date: '2005-03-07T00:00:00+11:00' Dividends: 0.09754 - Stock Splits: 0.0 - Date: '2005-09-12T00:00:00+10:00' Dividends: 0.063401 - Stock Splits: 0.0 - Date: '2006-03-09T00:00:00+11:00' Dividends: 0.112171 - Stock Splits: 0.0 - Date: '2006-09-11T00:00:00+10:00' Dividends: 0.078032 - Stock Splits: 0.0 - Date: '2007-03-09T00:00:00+11:00' Dividends: 0.126802 - Stock Splits: 0.0 - Date: '2007-09-10T00:00:00+10:00' Dividends: 0.09754 - Stock Splits: 0.0 - Date: '2008-03-11T00:00:00+11:00' Dividends: 0.156064 - Stock Splits: 0.0 - Date: '2008-09-09T00:00:00+10:00' Dividends: 0.117048 - Stock Splits: 0.0 - Date: '2009-03-10T00:00:00+11:00' Dividends: 0.185326 - Stock Splits: 0.0 - Date: '2009-09-10T00:00:00+10:00' Dividends: 0.126802 - Stock Splits: 0.0 - Date: '2010-03-09T00:00:00+11:00' Dividends: 0.204834 - Stock Splits: 0.0 - Date: '2010-09-10T00:00:00+10:00' Dividends: 0.136556 - Stock Splits: 0.0 - Date: '2011-03-08T00:00:00+11:00' Dividends: 0.268235 - Stock Splits: 0.0 - Date: '2011-09-09T00:00:00+10:00' Dividends: 0.136556 - Stock Splits: 0.0 - Date: '2012-03-09T00:00:00+11:00' Dividends: 0.234096 - Stock Splits: 0.0 - Date: '2012-09-10T00:00:00+10:00' Dividends: 0.131679 - Stock Splits: 0.0 - Date: '2013-03-05T00:00:00+11:00' Dividends: 0.238973 - Stock Splits: 0.0 - Date: '2013-08-13T00:00:00+10:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2014-03-07T00:00:00+11:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-03-11T00:00:00+11:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2015-09-09T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-03-09T00:00:00+11:00' Dividends: 0.267 - Stock Splits: 0.0 - Date: '2016-09-08T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-03-08T00:00:00+11:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2017-09-06T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2018-02-28T00:00:00+11:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2018-09-05T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00+11:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2019-09-04T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2020-02-26T00:00:00+11:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-09-02T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2021-02-24T00:00:00+11:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2021-09-01T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2022-02-23T00:00:00+11:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2022-08-31T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2023-02-23T00:00:00+11:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2025-03-10T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-08-22T00:00:00+10:00' Dividends: 0.11 - Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00+11:00' + Dividends: 0.13 +- Date: '2026-08-28T00:00:00+10:00' + Dividends: 0.14 diff --git a/Stock/IRE.AX/IRE.AX.dividends.yaml b/Stock/IRE.AX/IRE.AX.dividends.yaml index f37d3a3062657ceb63321263427ca3c3b10add58..7e28591e683337f7c621202c45ca5b0d203104f8 100644 --- a/Stock/IRE.AX/IRE.AX.dividends.yaml +++ b/Stock/IRE.AX/IRE.AX.dividends.yaml @@ -1,47 +1,49 @@ -'2001-03-05T00:00:00+11:00': 0.020483 -'2001-09-03T00:00:00+10:00': 0.02536 -'2002-03-04T00:00:00+11:00': 0.033164 -'2002-09-02T00:00:00+10:00': 0.027311 -'2003-03-07T00:00:00+11:00': 0.07218 -'2003-09-04T00:00:00+10:00': 0.043893 -'2004-03-02T00:00:00+11:00': 0.078032 -'2004-09-07T00:00:00+10:00': 0.053647 -'2005-03-07T00:00:00+11:00': 0.09754 -'2005-09-12T00:00:00+10:00': 0.063401 -'2006-03-09T00:00:00+11:00': 0.112171 -'2006-09-11T00:00:00+10:00': 0.078032 -'2007-03-09T00:00:00+11:00': 0.126802 -'2007-09-10T00:00:00+10:00': 0.09754 -'2008-03-11T00:00:00+11:00': 0.156064 -'2008-09-09T00:00:00+10:00': 0.117048 -'2009-03-10T00:00:00+11:00': 0.185326 -'2009-09-10T00:00:00+10:00': 0.126802 -'2010-03-09T00:00:00+11:00': 0.204834 -'2010-09-10T00:00:00+10:00': 0.136556 -'2011-03-08T00:00:00+11:00': 0.268235 -'2011-09-09T00:00:00+10:00': 0.136556 -'2012-03-09T00:00:00+11:00': 0.234096 -'2012-09-10T00:00:00+10:00': 0.131679 -'2013-03-05T00:00:00+11:00': 0.238973 -'2013-08-13T00:00:00+10:00': 0.135 -'2014-03-07T00:00:00+11:00': 0.245 -'2014-09-11T00:00:00+10:00': 0.16 -'2015-03-11T00:00:00+11:00': 0.255 -'2015-09-09T00:00:00+10:00': 0.16 -'2016-03-09T00:00:00+11:00': 0.267 -'2016-09-08T00:00:00+10:00': 0.16 -'2017-03-08T00:00:00+11:00': 0.28 -'2017-09-06T00:00:00+10:00': 0.16 -'2018-02-28T00:00:00+11:00': 0.28 -'2018-09-05T00:00:00+10:00': 0.16 -'2019-02-27T00:00:00+11:00': 0.3 -'2019-09-04T00:00:00+10:00': 0.16 -'2020-02-26T00:00:00+11:00': 0.3 -'2020-09-02T00:00:00+10:00': 0.16 -'2021-02-24T00:00:00+11:00': 0.3 -'2021-09-01T00:00:00+10:00': 0.16 -'2022-02-23T00:00:00+11:00': 0.3 -'2022-08-31T00:00:00+10:00': 0.16 -'2023-02-23T00:00:00+11:00': 0.3 -'2025-03-10T00:00:00+11:00': 0.1 -'2025-08-22T00:00:00+10:00': 0.11 +'2001-03-05T10:00:00+11:00': 0.020483 +'2001-09-03T10:00:00+10:00': 0.02536 +'2002-03-04T10:00:00+11:00': 0.033164 +'2002-09-02T10:00:00+10:00': 0.027311 +'2003-03-07T10:00:00+11:00': 0.07218 +'2003-09-04T10:00:00+10:00': 0.043893 +'2004-03-02T10:00:00+11:00': 0.078032 +'2004-09-07T10:00:00+10:00': 0.053647 +'2005-03-07T10:00:00+11:00': 0.09754 +'2005-09-12T10:00:00+10:00': 0.063401 +'2006-03-09T10:00:00+11:00': 0.112171 +'2006-09-11T10:00:00+10:00': 0.078032 +'2007-03-09T10:00:00+11:00': 0.126802 +'2007-09-10T10:00:00+10:00': 0.09754 +'2008-03-11T10:00:00+11:00': 0.156064 +'2008-09-09T10:00:00+10:00': 0.117048 +'2009-03-10T10:00:00+11:00': 0.185326 +'2009-09-10T10:00:00+10:00': 0.126802 +'2010-03-09T10:00:00+11:00': 0.204834 +'2010-09-10T10:00:00+10:00': 0.136556 +'2011-03-08T10:00:00+11:00': 0.268235 +'2011-09-09T10:00:00+10:00': 0.136556 +'2012-03-09T10:00:00+11:00': 0.234096 +'2012-09-10T10:00:00+10:00': 0.131679 +'2013-03-05T10:00:00+11:00': 0.238973 +'2013-08-13T10:00:00+10:00': 0.135 +'2014-03-07T10:00:00+11:00': 0.245 +'2014-09-11T10:00:00+10:00': 0.16 +'2015-03-11T10:00:00+11:00': 0.255 +'2015-09-09T10:00:00+10:00': 0.16 +'2016-03-09T10:00:00+11:00': 0.267 +'2016-09-08T10:00:00+10:00': 0.16 +'2017-03-08T10:00:00+11:00': 0.28 +'2017-09-06T10:00:00+10:00': 0.16 +'2018-02-28T10:00:00+11:00': 0.28 +'2018-09-05T10:00:00+10:00': 0.16 +'2019-02-27T10:00:00+11:00': 0.3 +'2019-09-04T10:00:00+10:00': 0.16 +'2020-02-26T10:00:00+11:00': 0.3 +'2020-09-02T10:00:00+10:00': 0.16 +'2021-02-24T10:00:00+11:00': 0.3 +'2021-09-01T10:00:00+10:00': 0.16 +'2022-02-23T10:00:00+11:00': 0.3 +'2022-08-31T10:00:00+10:00': 0.16 +'2023-02-23T10:00:00+11:00': 0.3 +'2025-03-10T10:00:00+11:00': 0.1 +'2025-08-22T10:00:00+10:00': 0.11 +'2026-03-10T10:00:00+11:00': 0.13 +'2026-08-28T10:00:00+10:00': 0.14 diff --git a/Stock/IRE.AX/IRE.AX.minutes.valid.parquet b/Stock/IRE.AX/IRE.AX.minutes.valid.parquet index 94675da7d4866b6586dc6e123de4c187849ffeac..7431290f54b2aef27a72025a67ee13606a8b5650 100644 --- a/Stock/IRE.AX/IRE.AX.minutes.valid.parquet +++ b/Stock/IRE.AX/IRE.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f55f35eed11d451bc24aa30b09cdda241b40984d0345f93fad337319c75fd3e2 -size 888001 +oid sha256:7ceb7d1867311128f0c3a6054dbc14497ddb5d9ed81be4d8109b6e89db59ea94 +size 892115 diff --git a/Stock/IRE.AX/IRE.AX.ticker.yaml b/Stock/IRE.AX/IRE.AX.ticker.yaml index 126d913377605972586affb35cd497720efe122a..6ae44affa16783839a0a3eb66fe836ab6c4621c5 100644 --- a/Stock/IRE.AX/IRE.AX.ticker.yaml +++ b/Stock/IRE.AX/IRE.AX.ticker.yaml @@ -1,6 +1,6 @@ info: - address1: 385 Bourke Street - address2: Level 16 + address1: 555 Collins Street + address2: Level 32 city: Melbourne state: VIC zip: '3000' @@ -16,186 +16,185 @@ info: sectorDisp: Technology longBusinessSummary: Iress Limited engages in the designing and developing software and services for the financial services industry in the Asia Pacific, the United - Kingdom and Europe, Africa, and North America. It offers client management, business - automation, portfolio data, research, financial planning tools, digital advice - solutions, digital client solutions, data-driven compliance and analytics, regulatory - obligations management solutions; and revenue and payments management; and market - data, trading interfaces, order and execution management, smart order routing, - FIX services, portfolio management, analytical tools, algorithmic trading, market - making, post trade solutions, and trading and market data APIs. The company provides - connectivity, client relationship management, wealth management, funds registry, - digital advice, digital member portal, fund administration services, application - processing, connectivity, mortgage comparison and advice, lender connectivity, - quoting, comparison, and application processing solutions. It offers its solutions - to institutional and independent advisory clients; institutional sell-side, retail, - and online brokers; investment, fund, private client advisers, and wealth managers; - retail and investment platforms; superannuation funds; and mortgage lenders and - intermediaries. The company was formerly known as IRESS Market Technology Limited - and changed its name to IRESS Limited in May 2012. The company was incorporated + Kingdom and Europe, South Africa, and North America. It offers client management, + business automation, portfolio data, research, financial planning tools, scaled + advice journeys, digital advice solutions, digital client solutions, data-driven + compliance and analytics, regulatory obligations management solutions, and revenue + and payments management; trading interfaces, order and execution management, smart + order routing, FIX services, portfolio management, analytical tools, algorithmic + trading, post trade solutions, market data, trading and market data APIs; and + mortgage comparison, mortgage advice, lender connectivity, quoting, comparison, + application processing services. The company also provides portfolio management, + order and execution management, FIX services, analytical tools, connectivity, + market data, order management, portfolio management, client relationship management, + and wealth management services. It offers its solutions to institutional and independent + advisory clients; institutional sell-side, retail, and online brokers; investment, + fund, private client advisers, and wealth managers; retail and investment platforms; + superannuation funds; and mortgage intermediaries, networks, and Institutional + and independent advisory. The company was formerly known as IRESS Market Technology + Limited and changed its name to IRESS Limited in May 2012. The company was incorporated in 1993 and is headquartered in Melbourne, Australia. - fullTimeEmployees: 1635 + fullTimeEmployees: 1153 companyOfficers: + - maxAge: 1 + name: Mr. Andrew John Russell + title: Group CEO, MD & Director + fiscalYear: 2025 + totalPay: 122910 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Cameron Williamson BACC, CA title: Group Chief Financial Officer - fiscalYear: 2024 - totalPay: 1426754 + fiscalYear: 2025 + totalPay: 1191551 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Geoff Rogers title: CEO of Trading & Market Data - fiscalYear: 2024 - totalPay: 583553 + fiscalYear: 2025 + totalPay: 1003635 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew John Russell - title: Group CEO, MD & Director - fiscalYear: 2024 + name: Mr. Alistair Morgan + title: CEO of Iress UK + fiscalYear: 2025 + totalPay: 378193 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Chris Donlon - title: Chief Information Officer - fiscalYear: 2024 + name: Ms. Laura King + title: Head of Operations & Relationship Management + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Naomi Dawson - title: Chief Legal, Risk & Governance Officer and Company Secretary - fiscalYear: 2024 + name: Mr. Darryl Campbell-Blackwell + title: Chief Technology Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Chris Donlon + title: Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Harrison title: Managing Director of Sales & Strategic Relationships - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kelly Fisk title: Chief Corporate Affairs & Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 190472 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Julia McNeill + name: Ms. Julia Millington title: Chief People Officer - fiscalYear: 2024 - totalPay: 263065 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Shaun Nicholson - title: Head of Commercial & Client Solutions of South Africa - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Andrew Jappy - title: Head of Commercial Canada & USA - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 1 - boardRisk: 6 - compensationRisk: 4 - shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 8.46 - open: 8.4 - dayLow: 8.4 - dayHigh: 8.51 - regularMarketPreviousClose: 8.46 - regularMarketOpen: 8.4 - regularMarketDayLow: 8.4 - regularMarketDayHigh: 8.51 - dividendRate: 0.21 - dividendYield: 2.48 - exDividendDate: 1755820800 - payoutRatio: 0.21790001 + previousClose: 5.43 + open: 5.5 + dayLow: 5.43 + dayHigh: 5.55 + regularMarketPreviousClose: 5.43 + regularMarketOpen: 5.5 + regularMarketDayLow: 5.43 + regularMarketDayHigh: 5.55 + dividendRate: 0.27 + dividendYield: 4.89 + exDividendDate: 1787875200 + payoutRatio: 0.4959 fiveYearAvgDividendYield: 4.27 - beta: 1.127 - trailingPE: 18.413044 - forwardPE: 20.44363 - volume: 304488 - regularMarketVolume: 304488 - averageVolume: 559631 - averageVolume10days: 433147 - averageDailyVolume10Day: 433147 - bid: 8.33 - ask: 8.6 + beta: 0.938 + trailingPE: 11.5 + forwardPE: 11.6526985 + volume: 1030965 + regularMarketVolume: 1030965 + averageVolume: 1113121 + averageVolume10days: 1554168 + averageDailyVolume10Day: 1554168 + bid: 5.51 + ask: 5.52 bidSize: 0 askSize: 0 - marketCap: 1582106880 - fiftyTwoWeekLow: 6.95 + marketCap: 1031077888 + nonDilutedMarketCap: 1014266843 + fiftyTwoWeekLow: 5.41 fiftyTwoWeekHigh: 10.38 allTimeHigh: 15.3 allTimeLow: 1.521624 - priceToSalesTrailing12Months: 2.657623 - fiftyDayAverage: 8.7118 - twoHundredDayAverage: 8.5423 - trailingAnnualDividendRate: 0.21 - trailingAnnualDividendYield: 0.024822693 + fulldayPrice: 5.52 + priceToSalesTrailing12Months: 1.9992204 + fiftyDayAverage: 6.5484 + twoHundredDayAverage: 7.1458 + trailingAnnualDividendRate: 0.27 + trailingAnnualDividendYield: 0.04972376 currency: AUD tradeable: false - enterpriseValue: 1723718912 - profitMargins: 0.14893 - floatShares: 185368380 + enterpriseValue: 1158035328 + profitMargins: 0.18215999 + floatShares: 173683491 sharesOutstanding: 186789474 - heldPercentInsiders: 0.01023 - heldPercentInstitutions: 0.61882997 + heldPercentInsiders: 0.01174 + heldPercentInstitutions: 0.61105 impliedSharesOutstanding: 186789475 - bookValue: 2.083 - priceToBook: 4.066251 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.001 - netIncomeToCommon: 88658000 - trailingEps: 0.46 - forwardEps: 0.41431 - enterpriseToRevenue: 2.896 - enterpriseToEbitda: 25.393 - 52WeekChange: -0.10180277 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.11 - lastDividendDate: 1755820800 + bookValue: 2.28 + priceToBook: 2.4210527 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.85 + netIncomeToCommon: 93946000 + trailingEps: 0.48 + forwardEps: 0.47371 + pegRatio: 3.05 + enterpriseToRevenue: 2.245 + enterpriseToEbitda: 9.932 + 52WeekChange: -0.39005524 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.14 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 8.47 - targetHighPrice: 11.52 - targetLowPrice: 8.5 - targetMeanPrice: 10.10267 - targetMedianPrice: 10.00067 - recommendationMean: 1.875 - recommendationKey: buy + currentPrice: 5.52 + targetHighPrice: 11.3 + targetLowPrice: 7.0 + targetMeanPrice: 8.80612 + targetMedianPrice: 8.795 + recommendationMean: 1.5 + recommendationKey: strong_buy numberOfAnalystOpinions: 8 - totalCash: 40842000 - totalCashPerShare: 0.22 - ebitda: 67882000 - totalDebt: 191691008 - quickRatio: 1.01 - currentRatio: 1.248 - totalRevenue: 595308992 - debtToEquity: 49.554 - revenuePerShare: 3.189 - returnOnAssets: 0.05154 - returnOnEquity: 0.25922 - grossProfits: 192254000 - freeCashflow: 135387632 - operatingCashflow: 91282000 - earningsGrowth: -0.033 - revenueGrowth: -0.03 - grossMargins: 0.32294998 - ebitdaMargins: 0.114029996 - operatingMargins: 0.104049996 + totalCash: 46295000 + totalCashPerShare: 0.248 + ebitda: 116602000 + totalDebt: 172736000 + quickRatio: 1.756 + currentRatio: 1.756 + totalRevenue: 515740000 + debtToEquity: 40.544 + revenuePerShare: 2.766 + returnOnAssets: 0.10103 + returnOnEquity: 0.23114 + grossProfits: 198038000 + freeCashflow: 39583124 + operatingCashflow: 81289000 + earningsGrowth: 0.854 + revenueGrowth: -0.169 + grossMargins: 0.38399 + ebitdaMargins: 0.22609 + operatingMargins: 0.1757 financialCurrency: AUD symbol: IRE.AX language: en-US @@ -204,74 +203,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - epsTrailingTwelveMonths: 0.46 - epsForward: 0.41431 - epsCurrentYear: 0.36135 - priceEpsCurrentYear: 23.439878 - fiftyDayAverageChange: -0.24179935 - fiftyDayAverageChangePercent: -0.027755385 - twoHundredDayAverageChange: -0.07229996 - twoHundredDayAverageChangePercent: -0.008463757 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_4493385 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.11820601 - regularMarketPrice: 8.47 shortName: IRESS FPO [IRE] longName: Iress Limited - corporateActions: [] - regularMarketTime: 1769145018 + regularMarketChangePercent: 1.6574614 + regularMarketPrice: 5.52 + cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 973119600000 - regularMarketChange: 0.010000229 - regularMarketDayRange: 8.4 - 8.51 + regularMarketChange: 0.09000015 + fulldayChange: 0.09000015 + fulldayChangePercent: 1.6574614 + regularMarketDayRange: 5.43 - 5.55 fullExchangeName: ASX - averageDailyVolume3Month: 559631 - fiftyTwoWeekLowChange: 1.5200005 - fiftyTwoWeekLowChangePercent: 0.2187051 - fiftyTwoWeekRange: 6.95 - 10.38 - fiftyTwoWeekHighChange: -1.9099998 - fiftyTwoWeekHighChangePercent: -0.18400769 - fiftyTwoWeekChangePercent: -10.180277 - earningsTimestampStart: 1754892720 - earningsTimestampEnd: 1754892720 - earningsCallTimestampStart: 1754868600 - earningsCallTimestampEnd: 1754868600 + averageDailyVolume3Month: 1113121 + fiftyTwoWeekLowChange: 0.11000013 + fiftyTwoWeekLowChangePercent: 0.020332742 + fiftyTwoWeekRange: 5.41 - 10.38 + fiftyTwoWeekHighChange: -4.86 + fiftyTwoWeekHighChangePercent: -0.4682081 + fiftyTwoWeekChangePercent: -39.005524 + earningsTimestamp: 1786947120 + earningsTimestampStart: 1786947120 + earningsTimestampEnd: 1786947120 + earningsCallTimestampStart: 1786923000 + earningsCallTimestampEnd: 1786923000 isEarningsDateEstimate: false + marketState: PREPRE + epsTrailingTwelveMonths: 0.48 + epsForward: 0.47371 + epsCurrentYear: 0.43544 + priceEpsCurrentYear: 12.676832 + fiftyDayAverageChange: -1.0284 + fiftyDayAverageChangePercent: -0.15704599 + twoHundredDayAverageChange: -1.6258001 + twoHundredDayAverageChangePercent: -0.22751828 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.5 - Strong Buy trailingPegRatio: null fast_info: currency: AUD - dayHigh: 8.510000228881836 - dayLow: 8.399999618530273 + dayHigh: 5.550000190734863 + dayLow: 5.429999828338623 exchange: ASX - fiftyDayAverage: 8.745600032806397 - lastPrice: 8.470000267028809 - lastVolume: 304488 - marketCap: 1582106903.128171 - open: 8.399999618530273 - previousClose: 8.460000038146973 + fiftyDayAverage: 6.548399991989136 + lastPrice: 5.519999980926514 + lastVolume: 1033396 + marketCap: 1031077898.4372735 + open: 5.5 + previousClose: 5.429999828338623 quoteType: EQUITY - regularMarketPreviousClose: 8.460000038146973 + regularMarketPreviousClose: 5.429999828338623 shares: 186789475 - tenDayAverageVolume: 432167 - threeMonthAverageVolume: 564847 + tenDayAverageVolume: 1554168 + threeMonthAverageVolume: 1113121 timezone: Australia/Sydney - twoHundredDayAverage: 8.52910001039505 - yearChange: -0.09411765545859697 + twoHundredDayAverage: 7.171050007343292 + yearChange: -0.3953997906094731 yearHigh: 10.380000114440918 - yearLow: 6.949999809265137 + yearLow: 5.409999847412109 calendar: - Ex-Dividend Date: 2025-08-22 - Earnings Date: [] + Ex-Dividend Date: 2026-08-28 + Earnings Date: + - '2026-08-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/IRM/IRM.actions.yaml b/Stock/IRM/IRM.actions.yaml index e71bc9ba0f69525fb070bcbdb70efd03e3238906..d21148e400e882ace0bb2995ce092a444401d239 100644 --- a/Stock/IRM/IRM.actions.yaml +++ b/Stock/IRM/IRM.actions.yaml @@ -211,3 +211,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.864 Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.864 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.864 + Stock Splits: 0.0 diff --git a/Stock/IRM/IRM.days.valid.parquet b/Stock/IRM/IRM.days.valid.parquet index 1f4ed0c322f5df7038210f31ca0f966a4d69acea..b6250294723b9f4e4eb2aeba9526e6163db45ee8 100644 --- a/Stock/IRM/IRM.days.valid.parquet +++ b/Stock/IRM/IRM.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:51e2b94b2a62b37e840ea141e7ff1ab6e1e666d5baf6a6b9e4e22ab9a8efda90 -size 369564 +oid sha256:b300c3644672fbd127ece823116a32fbad1ef20cd307cfdd74d5a517006218b2 +size 369887 diff --git a/Stock/IRM/IRM.dividends.yaml b/Stock/IRM/IRM.dividends.yaml index d4652f5be8463e3e289e4226ba346b88a1500e32..3ee6d192c72136d32b3e3d854c691db3baad2b2b 100644 --- a/Stock/IRM/IRM.dividends.yaml +++ b/Stock/IRM/IRM.dividends.yaml @@ -1,67 +1,69 @@ -'2010-03-23T00:00:00-04:00': 0.058226 -'2010-06-23T00:00:00-04:00': 0.058226 -'2010-09-24T00:00:00-04:00': 0.058226 -'2010-12-22T00:00:00-05:00': 0.173752 -'2011-03-23T00:00:00-04:00': 0.173752 -'2011-06-22T00:00:00-04:00': 0.231054 -'2011-09-21T00:00:00-04:00': 0.231054 -'2011-12-21T00:00:00-05:00': 0.231054 -'2012-03-21T00:00:00-04:00': 0.231054 -'2012-06-20T00:00:00-04:00': 0.249538 -'2012-09-21T00:00:00-04:00': 0.249538 -'2012-10-18T00:00:00-04:00': 3.761553 -'2012-12-21T00:00:00-05:00': 0.249538 -'2013-03-21T00:00:00-04:00': 0.249538 -'2013-06-21T00:00:00-04:00': 0.249538 -'2013-09-23T00:00:00-04:00': 0.249538 -'2013-12-24T00:00:00-05:00': 0.249538 -'2014-03-21T00:00:00-04:00': 0.249538 -'2014-06-23T00:00:00-04:00': 0.249538 -'2014-09-23T00:00:00-04:00': 0.439002 -'2014-09-26T00:00:00-04:00': 0.669 -'2014-11-25T00:00:00-05:00': 0.255 -'2014-12-03T00:00:00-05:00': 0.475 -'2015-03-04T00:00:00-05:00': 0.475 -'2015-06-10T00:00:00-04:00': 0.475 -'2015-09-09T00:00:00-04:00': 0.475 -'2015-11-27T00:00:00-05:00': 0.485 -'2016-03-03T00:00:00-05:00': 0.485 -'2016-06-02T00:00:00-04:00': 0.485 -'2016-09-08T00:00:00-04:00': 0.485 -'2016-12-13T00:00:00-05:00': 0.55 -'2017-03-13T00:00:00-04:00': 0.55 -'2017-06-13T00:00:00-04:00': 0.55 -'2017-09-14T00:00:00-04:00': 0.55 -'2017-12-14T00:00:00-05:00': 0.588 -'2018-03-14T00:00:00-04:00': 0.588 -'2018-06-14T00:00:00-04:00': 0.588 -'2018-09-14T00:00:00-04:00': 0.588 -'2018-12-14T00:00:00-05:00': 0.611 -'2019-03-14T00:00:00-04:00': 0.611 -'2019-06-14T00:00:00-04:00': 0.611 -'2019-09-13T00:00:00-04:00': 0.611 -'2019-12-13T00:00:00-05:00': 0.619 -'2020-03-13T00:00:00-04:00': 0.619 -'2020-06-12T00:00:00-04:00': 0.619 -'2020-09-14T00:00:00-04:00': 0.619 -'2020-12-14T00:00:00-05:00': 0.619 -'2021-03-12T00:00:00-05:00': 0.619 -'2021-06-14T00:00:00-04:00': 0.619 -'2021-09-14T00:00:00-04:00': 0.619 -'2021-12-14T00:00:00-05:00': 0.619 -'2022-03-14T00:00:00-04:00': 0.619 -'2022-06-14T00:00:00-04:00': 0.619 -'2022-09-14T00:00:00-04:00': 0.619 -'2022-12-14T00:00:00-05:00': 0.619 -'2023-03-14T00:00:00-04:00': 0.619 -'2023-06-14T00:00:00-04:00': 0.619 -'2023-09-14T00:00:00-04:00': 0.65 -'2023-12-14T00:00:00-05:00': 0.65 -'2024-03-14T00:00:00-04:00': 0.65 -'2024-06-17T00:00:00-04:00': 0.65 -'2024-09-16T00:00:00-04:00': 0.715 -'2024-12-16T00:00:00-05:00': 0.715 -'2025-03-17T00:00:00-04:00': 0.785 -'2025-06-16T00:00:00-04:00': 0.785 -'2025-09-15T00:00:00-04:00': 0.785 -'2025-12-15T00:00:00-05:00': 0.864 +'2010-03-23T09:30:00-04:00': 0.058226 +'2010-06-23T09:30:00-04:00': 0.058226 +'2010-09-24T09:30:00-04:00': 0.058226 +'2010-12-22T09:30:00-05:00': 0.173752 +'2011-03-23T09:30:00-04:00': 0.173752 +'2011-06-22T09:30:00-04:00': 0.231054 +'2011-09-21T09:30:00-04:00': 0.231054 +'2011-12-21T09:30:00-05:00': 0.231054 +'2012-03-21T09:30:00-04:00': 0.231054 +'2012-06-20T09:30:00-04:00': 0.249538 +'2012-09-21T09:30:00-04:00': 0.249538 +'2012-10-18T09:30:00-04:00': 3.761553 +'2012-12-21T09:30:00-05:00': 0.249538 +'2013-03-21T09:30:00-04:00': 0.249538 +'2013-06-21T09:30:00-04:00': 0.249538 +'2013-09-23T09:30:00-04:00': 0.249538 +'2013-12-24T09:30:00-05:00': 0.249538 +'2014-03-21T09:30:00-04:00': 0.249538 +'2014-06-23T09:30:00-04:00': 0.249538 +'2014-09-23T09:30:00-04:00': 0.439002 +'2014-09-26T09:30:00-04:00': 0.669 +'2014-11-25T09:30:00-05:00': 0.255 +'2014-12-03T09:30:00-05:00': 0.475 +'2015-03-04T09:30:00-05:00': 0.475 +'2015-06-10T09:30:00-04:00': 0.475 +'2015-09-09T09:30:00-04:00': 0.475 +'2015-11-27T09:30:00-05:00': 0.485 +'2016-03-03T09:30:00-05:00': 0.485 +'2016-06-02T09:30:00-04:00': 0.485 +'2016-09-08T09:30:00-04:00': 0.485 +'2016-12-13T09:30:00-05:00': 0.55 +'2017-03-13T09:30:00-04:00': 0.55 +'2017-06-13T09:30:00-04:00': 0.55 +'2017-09-14T09:30:00-04:00': 0.55 +'2017-12-14T09:30:00-05:00': 0.588 +'2018-03-14T09:30:00-04:00': 0.588 +'2018-06-14T09:30:00-04:00': 0.588 +'2018-09-14T09:30:00-04:00': 0.588 +'2018-12-14T09:30:00-05:00': 0.611 +'2019-03-14T09:30:00-04:00': 0.611 +'2019-06-14T09:30:00-04:00': 0.611 +'2019-09-13T09:30:00-04:00': 0.611 +'2019-12-13T09:30:00-05:00': 0.619 +'2020-03-13T09:30:00-04:00': 0.619 +'2020-06-12T09:30:00-04:00': 0.619 +'2020-09-14T09:30:00-04:00': 0.619 +'2020-12-14T09:30:00-05:00': 0.619 +'2021-03-12T09:30:00-05:00': 0.619 +'2021-06-14T09:30:00-04:00': 0.619 +'2021-09-14T09:30:00-04:00': 0.619 +'2021-12-14T09:30:00-05:00': 0.619 +'2022-03-14T09:30:00-04:00': 0.619 +'2022-06-14T09:30:00-04:00': 0.619 +'2022-09-14T09:30:00-04:00': 0.619 +'2022-12-14T09:30:00-05:00': 0.619 +'2023-03-14T09:30:00-04:00': 0.619 +'2023-06-14T09:30:00-04:00': 0.619 +'2023-09-14T09:30:00-04:00': 0.65 +'2023-12-14T09:30:00-05:00': 0.65 +'2024-03-14T09:30:00-04:00': 0.65 +'2024-06-17T09:30:00-04:00': 0.65 +'2024-09-16T09:30:00-04:00': 0.715 +'2024-12-16T09:30:00-05:00': 0.715 +'2025-03-17T09:30:00-04:00': 0.785 +'2025-06-16T09:30:00-04:00': 0.785 +'2025-09-15T09:30:00-04:00': 0.785 +'2025-12-15T09:30:00-05:00': 0.864 +'2026-03-16T09:30:00-04:00': 0.864 +'2026-06-15T09:30:00-04:00': 0.864 diff --git a/Stock/IRM/IRM.hours.valid.parquet b/Stock/IRM/IRM.hours.valid.parquet index 0ac72468054b620aa8cc78a53fb5c3a0fe840022..5edc0e56e2be5827dce3ace9413ea67837c053f9 100644 --- a/Stock/IRM/IRM.hours.valid.parquet +++ b/Stock/IRM/IRM.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fb9173b8d88dadcc7f2a43ff646a7705ae304e7efb17c2d93280bb45d517236b -size 247056 +oid sha256:5da813e4f9f69b5278c18a47f69ec7ef1fced2d3e612c0cc6b92407075556a61 +size 247781 diff --git a/Stock/IRM/IRM.minutes.valid.parquet b/Stock/IRM/IRM.minutes.valid.parquet index 7af0d4d803a6643b1d08ad50bfa1594884df3232..191adbce1a1086e7a3eeeb5841bf641d85d47585 100644 --- a/Stock/IRM/IRM.minutes.valid.parquet +++ b/Stock/IRM/IRM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:347ab5b807b6e74348fa5ac44957412f99bddc5945fa4c553fd35437ea36088c -size 2207975 +oid sha256:d5f69d92e357bf62c4b335e8642f8303897e011db74d4335e696730ca4542a9c +size 2214146 diff --git a/Stock/IRM/IRM.splits.yaml b/Stock/IRM/IRM.splits.yaml index 5cf12bb140fbea99222fe41b259b0201667515a7..c6f4fc1f2b8e7e50dfcf52a04171c74c24009463 100644 --- a/Stock/IRM/IRM.splits.yaml +++ b/Stock/IRM/IRM.splits.yaml @@ -1,5 +1,5 @@ -'1998-08-03T00:00:00-04:00': 1.5 -'2002-01-02T00:00:00-05:00': 1.5 -'2004-07-01T00:00:00-04:00': 1.5 -'2007-01-03T00:00:00-05:00': 1.5 -'2014-09-26T00:00:00-04:00': 1.082 +'1998-08-03T09:30:00-04:00': 1.5 +'2002-01-02T09:30:00-05:00': 1.5 +'2004-07-01T09:30:00-04:00': 1.5 +'2007-01-03T09:30:00-05:00': 1.5 +'2014-09-26T09:30:00-04:00': 1.082 diff --git a/Stock/IRM/IRM.ticker.yaml b/Stock/IRM/IRM.ticker.yaml index 46f0851d92546321af74b3b5b4316928578f6807..4e6afa8470332469ca92e51ab1e440c177d89751 100644 --- a/Stock/IRM/IRM.ticker.yaml +++ b/Stock/IRM/IRM.ticker.yaml @@ -13,60 +13,65 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'Iron Mountain Incorporated (NYSE: IRM) is trusted by more - than 240,000 customers in 61 countries, including approximately 95% of the Fortune - 1000, to help unlock value and intelligence from their assets through services - that transcend the physical and digital worlds. Our broad range of solutions address - their information management, digital transformation, information security, data - center and asset lifecycle management needs. Our longstanding commitment to safety, - security, sustainability and innovation in support of our customers underpins - everything we do.' - fullTimeEmployees: 28850 + longBusinessSummary: Iron Mountain Incorporated is trusted by more than 240,000 + customers in 61 countries, including approximately 95% of the Fortune 1000, to + help unlock value and intelligence from their assets through services that transcend + the physical and digital worlds. Our broad range of solutions address their information + management, digital transformation, information security, data center and asset + lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, + New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated + in Delaware and is based in Portsmouth, New Hampshire. + fullTimeEmployees: 29400 companyOfficers: - maxAge: 1 name: Mr. William L. Meaney BSc, MEng, MSIA age: 65 title: President, CEO & Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 4429385 - exercisedValue: 16106344 - unexercisedValue: 219832640 + fiscalYear: 2025 + totalPay: 3545663 + exercisedValue: 49136788 + unexercisedValue: 114638624 - maxAge: 1 name: Mr. Barry A. Hytinen age: 50 title: Executive VP & CFO yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2182006 + fiscalYear: 2025 + totalPay: 1782764 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Kidd - age: 43 - title: Executive VP and GM of Iron Mountain Data Centers & Asset Lifecycle Management - yearBorn: 1982 - fiscalYear: 2024 - totalPay: 3096565 - exercisedValue: 245627 - unexercisedValue: 7868038 + age: 44 + title: Executive VP and GM of Data Centers & Asset Lifecycle Management + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 1992969 + exercisedValue: 506744 + unexercisedValue: 5026928 - maxAge: 1 name: Mr. Greg W. McIntosh CA - age: 51 - title: Executive VP, Chief Commercial Officer and GM of Global Records & Information - Management - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1382559 - exercisedValue: 190579 - unexercisedValue: 2188836 + age: 52 + title: Executive VP & Chief Commercial Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1185331 + exercisedValue: 436202 + unexercisedValue: 1153874 - maxAge: 1 name: Ms. Mithu Bhargava - age: 45 + age: 46 title: Executive VP & GM for digital solutions - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1040089 + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 911073 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Dale Lawing + title: Executive Vice President of Global Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,226 +79,227 @@ info: age: 56 title: Chief Accounting Officer & Senior VP yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Andrew Rupe title: Senior VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Michelle Altamura - age: 42 + age: 43 title: Executive VP, General Counsel & Secretary - yearBorn: 1983 - fiscalYear: 2024 + yearBorn: 1982 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jemma Johns - age: 50 + age: 51 title: Executive VP & Chief Human Resources Officer - yearBorn: 1975 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Garry B. Watzke - title: Senior Vice President - fiscalYear: 2024 + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 4 - compensationRisk: 4 + boardRisk: 3 + compensationRisk: 5 shareHolderRightsRisk: 5 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 93.85 - open: 93.9 - dayLow: 92.66 - dayHigh: 94.2299 - regularMarketPreviousClose: 93.85 - regularMarketOpen: 93.9 - regularMarketDayLow: 92.66 - regularMarketDayHigh: 94.2299 + previousClose: 111.84 + open: 113.27 + dayLow: 111.85 + dayHigh: 115.24 + regularMarketPreviousClose: 111.84 + regularMarketOpen: 113.27 + regularMarketDayLow: 111.85 + regularMarketDayHigh: 115.24 dividendRate: 3.46 - dividendYield: 3.69 - exDividendDate: 1765756800 - payoutRatio: 5.6852 - fiveYearAvgDividendYield: 4.21 - beta: 1.149 - trailingPE: 173.3148 - forwardPE: 41.30404 - volume: 1197219 - regularMarketVolume: 1197219 - averageVolume: 2151098 - averageVolume10days: 1918460 - averageDailyVolume10Day: 1918460 - bid: 93.01 - ask: 95.12 - bidSize: 300 - askSize: 200 - marketCap: 27664220160 - fiftyTwoWeekLow: 72.33 - fiftyTwoWeekHigh: 108.15 - allTimeHigh: 130.24 + dividendYield: 3.09 + exDividendDate: 1789430400 + payoutRatio: 2.395 + fiveYearAvgDividendYield: 3.77 + beta: 1.217 + trailingPE: 81.24121 + forwardPE: 41.987892 + volume: 1128723 + regularMarketVolume: 1128723 + averageVolume: 1799022 + averageVolume10days: 1596000 + averageDailyVolume10Day: 1596000 + bid: 114.25 + ask: 114.39 + bidSize: 200 + askSize: 100 + marketCap: 34101889024 + nonDilutedMarketCap: 34003615186 + fiftyTwoWeekLow: 77.77 + fiftyTwoWeekHigh: 134.68 + allTimeHigh: 134.68 allTimeLow: 2.510212 - priceToSalesTrailing12Months: 4.166393 - fiftyDayAverage: 86.5992 - twoHundredDayAverage: 94.68995 - trailingAnnualDividendRate: 3.07 - trailingAnnualDividendYield: 0.032711774 + fulldayPrice: 114.5501 + fulldayChange: 2.710106 + fulldayChangePercent: 2.4231992 + priceToSalesTrailing12Months: 4.509358 + fiftyDayAverage: 123.0484 + twoHundredDayAverage: 109.2992 + trailingAnnualDividendRate: 3.377 + trailingAnnualDividendYield: 0.030194923 currency: USD tradeable: false - enterpriseValue: 46546309120 - profitMargins: 0.02398 - floatShares: 292994215 - sharesOutstanding: 295589491 - sharesShort: 9637754 - sharesShortPriorMonth: 9901708 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0326 - heldPercentInsiders: 0.0077899997 - heldPercentInstitutions: 0.87889 - shortRatio: 4.76 - shortPercentOfFloat: 0.0444 - impliedSharesOutstanding: 295589491 - bookValue: -2.985 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 159252992 - trailingEps: 0.54 - forwardEps: 2.26588 + enterpriseValue: 53426561024 + profitMargins: 0.055359997 + floatShares: 294895474 + sharesOutstanding: 297702812 + sharesShort: 7103268 + sharesShortPriorMonth: 8256613 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0239 + heldPercentInsiders: 0.00885 + heldPercentInstitutions: 0.88376 + shortRatio: 3.69 + shortPercentOfFloat: 0.0324 + impliedSharesOutstanding: 297702812 + bookValue: -4.303 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 418655008 + trailingEps: 1.41 + forwardEps: 2.72817 + pegRatio: 2.7 lastSplitFactor: 1082:1000 lastSplitDate: 1411689600 - enterpriseToRevenue: 7.01 - enterpriseToEbitda: 20.836 - 52WeekChange: -0.10000962 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 7.065 + enterpriseToEbitda: 20.943 + 52WeekChange: 0.2279315 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.864 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 93.59 - targetHighPrice: 140.0 - targetLowPrice: 44.0 - targetMeanPrice: 116.0 - targetMedianPrice: 125.0 + currentPrice: 114.5501 + targetHighPrice: 155.0 + targetLowPrice: 140.0 + targetMeanPrice: 146.1 + targetMedianPrice: 146.0 recommendationMean: 1.72727 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 195452992 - totalCashPerShare: 0.661 - ebitda: 2233931008 - totalDebt: 18803380224 - quickRatio: 0.549 - currentRatio: 0.659 - totalRevenue: 6639848960 - revenuePerShare: 22.519 - returnOnAssets: 0.04231 - grossProfits: 3693936128 - freeCashflow: -1208413568 - operatingCashflow: 1271581056 - revenueGrowth: 0.126 - grossMargins: 0.55632997 - ebitdaMargins: 0.33644 - operatingMargins: 0.20792 + numberOfAnalystOpinions: 10 + totalCash: 204792992 + totalCashPerShare: 0.688 + ebitda: 2551013120 + totalDebt: 19947120640 + quickRatio: 0.584 + currentRatio: 0.726 + totalRevenue: 7562470912 + revenuePerShare: 25.499 + returnOnAssets: 0.04634 + grossProfits: 4099620096 + freeCashflow: -436093504 + operatingCashflow: 1655387008 + revenueGrowth: 0.185 + grossMargins: 0.5421 + ebitdaMargins: 0.33733 + operatingMargins: 0.19059 financialCurrency: USD symbol: IRM language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Iron Mountain Incorporated (Del - longName: Iron Mountain Incorporated - corporateActions: [] - postMarketTime: 1769215680 - regularMarketTime: 1769202002 + regularMarketChangePercent: 2.4231992 + regularMarketPrice: 114.5501 + marketState: REGULAR + corporateActions: + - header: Dividend + message: IRM announced a cash dividend of $0.864 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.864' + regularMarketTime: 1788464280 exchange: NYQ messageBoardId: finmb_30292 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.27704 - regularMarketPrice: 93.59 - twoHundredDayAverageChange: -1.0999527 - twoHundredDayAverageChangePercent: -0.011616361 - priceToBook: -31.353434 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 823185000000 + regularMarketChange: 2.710106 + regularMarketDayRange: 111.85 - 115.24 + fiftyTwoWeekLowChange: 36.780106 + fiftyTwoWeekLowChangePercent: 0.4729344 + fiftyTwoWeekRange: 77.77 - 134.68 + fiftyTwoWeekHighChange: -20.12989 + fiftyTwoWeekHighChangePercent: -0.14946459 + fiftyTwoWeekChangePercent: 22.79315 + dividendDate: 1790899200 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1785933000 + earningsCallTimestampEnd: 1785933000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.41 + epsForward: 2.72817 + epsCurrentYear: 2.48114 + priceEpsCurrentYear: 46.168335 + fiftyDayAverageChange: -8.498299 + fiftyDayAverageChangePercent: -0.069064684 + twoHundredDayAverageChange: 5.2509003 + twoHundredDayAverageChangePercent: 0.048041523 + priceToBook: -26.620987 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 823185000000 - postMarketChangePercent: -0.5481279 - postMarketPrice: 93.077 - postMarketChange: -0.51299286 - regularMarketChange: -0.260002 - regularMarketDayRange: 92.66 - 94.2299 fullExchangeName: NYSE - averageDailyVolume3Month: 2151098 - fiftyTwoWeekLowChange: 21.259995 - fiftyTwoWeekLowChangePercent: 0.2939305 - fiftyTwoWeekRange: 72.33 - 108.15 - fiftyTwoWeekHighChange: -14.560005 - fiftyTwoWeekHighChangePercent: -0.13462788 - fiftyTwoWeekChangePercent: -10.000962 - dividendDate: 1767657600 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770903000 - earningsCallTimestampEnd: 1770903000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.54 - epsForward: 2.26588 - epsCurrentYear: 2.04134 - priceEpsCurrentYear: 45.847332 - fiftyDayAverageChange: 6.990799 - fiftyDayAverageChangePercent: 0.08072591 - marketState: CLOSED + averageDailyVolume3Month: 1799022 + shortName: Iron Mountain Incorporated (Del + longName: Iron Mountain Incorporated trailingPegRatio: null fast_info: currency: USD - dayHigh: 94.2300033569336 - dayLow: 92.66000366210938 + dayHigh: 115.23999786376953 + dayLow: 111.8499984741211 exchange: NYQ - fiftyDayAverage: 86.59919937133789 - lastPrice: 93.58999633789062 - lastVolume: 1197300 - marketCap: 27664219380.208954 - open: 93.9000015258789 - previousClose: 94.4 + fiftyDayAverage: 123.04839996337891 + lastPrice: 114.55010223388672 + lastVolume: 1128723 + marketCap: 34101887549.915558 + open: 113.2699966430664 + previousClose: 112.5 quoteType: EQUITY - regularMarketPreviousClose: 93.8499984741211 - shares: 295589491 - tenDayAverageVolume: 1918460 - threeMonthAverageVolume: 2129124 + regularMarketPreviousClose: 111.83999633789062 + shares: 297702812 + tenDayAverageVolume: 1596000 + threeMonthAverageVolume: 1789743 timezone: America/New_York - twoHundredDayAverage: 94.68994995117187 - yearChange: -0.10000963303704713 - yearHigh: 108.1500015258789 - yearLow: 72.33000183105469 + twoHundredDayAverage: 109.29919979095459 + yearChange: 0.22793142390734558 + yearHigh: 134.67999267578125 + yearLow: 77.7699966430664 calendar: - Dividend Date: 2026-01-06 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-10-02 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.67 - Earnings Low: 0.51 - Earnings Average: 0.58759 - Revenue High: 1823000000 - Revenue Low: 1767000000 - Revenue Average: 1803253180 + - '2026-11-04T00:00:00' + Earnings High: 0.66 + Earnings Low: 0.5 + Earnings Average: 0.60995 + Revenue High: 2016000000 + Revenue Low: 1980000000 + Revenue Average: 1990773780 diff --git a/Stock/ISP.MI/ISP.MI.actions.yaml b/Stock/ISP.MI/ISP.MI.actions.yaml index e8991c51a62cc672ee76bbd23b2933ae70601cb4..a17df18c2eb740b8b5c84284ec8a876ed208d1a0 100644 --- a/Stock/ISP.MI/ISP.MI.actions.yaml +++ b/Stock/ISP.MI/ISP.MI.actions.yaml @@ -3,7 +3,7 @@ Stock Splits: 0.0 - Date: '2003-04-22T00:00:00+02:00' Dividends: 0.794376 - Stock Splits: 0.015730690577316343 + Stock Splits: 0.0 - Date: '2004-04-19T00:00:00+02:00' Dividends: 0.040824 Stock Splits: 1.048780487804878 @@ -82,3 +82,6 @@ - Date: '2025-11-24T00:00:00+01:00' Dividends: 0.186 Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00+02:00' + Dividends: 0.19 + Stock Splits: 0.0 diff --git a/Stock/ISP.MI/ISP.MI.dividends.yaml b/Stock/ISP.MI/ISP.MI.dividends.yaml index df70faa5ca48a8fb349434de885073b07cee4e56..620bc4b68018be81c1c6a14c5966e70a39c9090f 100644 --- a/Stock/ISP.MI/ISP.MI.dividends.yaml +++ b/Stock/ISP.MI/ISP.MI.dividends.yaml @@ -1,28 +1,29 @@ -'2002-05-20T00:00:00+02:00': 0.043111 -'2003-04-22T00:00:00+02:00': 0.794376 -'2004-04-19T00:00:00+02:00': 0.040824 -'2005-04-18T00:00:00+02:00': 0.098149 -'2006-04-24T00:00:00+02:00': 0.205646 -'2007-05-21T00:00:00+02:00': 0.355207 -'2008-05-19T00:00:00+02:00': 0.355207 -'2010-05-24T00:00:00+02:00': 0.07478 -'2011-05-23T00:00:00+02:00': 0.08 -'2012-06-18T00:00:00+02:00': 0.05 -'2013-05-20T00:00:00+02:00': 0.05 -'2014-05-19T00:00:00+02:00': 0.05 -'2015-05-18T00:00:00+02:00': 0.07 -'2016-05-23T00:00:00+02:00': 0.14 -'2017-05-22T00:00:00+02:00': 0.178 -'2018-05-21T00:00:00+02:00': 0.203 -'2019-05-20T00:00:00+02:00': 0.197 -'2021-05-24T00:00:00+02:00': 0.0357 -'2021-10-18T00:00:00+02:00': 0.0996 -'2021-11-22T00:00:00+01:00': 0.0721 -'2022-05-23T00:00:00+02:00': 0.0789 -'2022-11-21T00:00:00+01:00': 0.0738 -'2023-05-22T00:00:00+02:00': 0.0901 -'2023-11-20T00:00:00+01:00': 0.144 -'2024-05-20T00:00:00+02:00': 0.152 -'2024-11-18T00:00:00+01:00': 0.17 -'2025-05-19T00:00:00+02:00': 0.171 -'2025-11-24T00:00:00+01:00': 0.186 +'2002-05-20T09:00:00+02:00': 0.043111 +'2003-04-22T09:00:00+02:00': 0.794376 +'2004-04-19T09:00:00+02:00': 0.040824 +'2005-04-18T09:00:00+02:00': 0.098149 +'2006-04-24T09:00:00+02:00': 0.205646 +'2007-05-21T09:00:00+02:00': 0.355207 +'2008-05-19T09:00:00+02:00': 0.355207 +'2010-05-24T09:00:00+02:00': 0.07478 +'2011-05-23T09:00:00+02:00': 0.08 +'2012-06-18T09:00:00+02:00': 0.05 +'2013-05-20T09:00:00+02:00': 0.05 +'2014-05-19T09:00:00+02:00': 0.05 +'2015-05-18T09:00:00+02:00': 0.07 +'2016-05-23T09:00:00+02:00': 0.14 +'2017-05-22T09:00:00+02:00': 0.178 +'2018-05-21T09:00:00+02:00': 0.203 +'2019-05-20T09:00:00+02:00': 0.197 +'2021-05-24T09:00:00+02:00': 0.0357 +'2021-10-18T09:00:00+02:00': 0.0996 +'2021-11-22T09:00:00+01:00': 0.0721 +'2022-05-23T09:00:00+02:00': 0.0789 +'2022-11-21T09:00:00+01:00': 0.0738 +'2023-05-22T09:00:00+02:00': 0.0901 +'2023-11-20T09:00:00+01:00': 0.144 +'2024-05-20T09:00:00+02:00': 0.152 +'2024-11-18T09:00:00+01:00': 0.17 +'2025-05-19T09:00:00+02:00': 0.171 +'2025-11-24T09:00:00+01:00': 0.186 +'2026-05-18T09:00:00+02:00': 0.19 diff --git a/Stock/ISP.MI/ISP.MI.minutes.valid.parquet b/Stock/ISP.MI/ISP.MI.minutes.valid.parquet index 33fcafa591360c152ac1eaa171119af9934ba8ec..cda3c16fcdfbd90a7f349ecf53cdb4acb8964b1c 100644 --- a/Stock/ISP.MI/ISP.MI.minutes.valid.parquet +++ b/Stock/ISP.MI/ISP.MI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c266affa709c5d13e604b71ec5c52ba7c4d6aa5a37c46b4960a44de05d6072d1 -size 1941808 +oid sha256:da018b832bef02af5d4ac8803f86d0b99f5967285e4a09f1439b75848a8b615a +size 1949784 diff --git a/Stock/ISP.MI/ISP.MI.splits.yaml b/Stock/ISP.MI/ISP.MI.splits.yaml index 95fb0d9a7c74f2538acc41e5df4bf17bf5edf3e8..b89906eb20d558a805542f0ffc1d01ccb53a51c9 100644 --- a/Stock/ISP.MI/ISP.MI.splits.yaml +++ b/Stock/ISP.MI/ISP.MI.splits.yaml @@ -1,2 +1 @@ -'2003-04-22T00:00:00+02:00': 0.015730690577316343 -'2004-04-19T00:00:00+02:00': 1.048780487804878 +'2004-04-19T09:00:00+02:00': 1.048780487804878 diff --git a/Stock/ISP.MI/ISP.MI.ticker.yaml b/Stock/ISP.MI/ISP.MI.ticker.yaml index 06f36df3c7f10a9f0e76e67211988b0032663596..faa5a3a356951151f9992dc8dafc85864bc4452e 100644 --- a/Stock/ISP.MI/ISP.MI.ticker.yaml +++ b/Stock/ISP.MI/ISP.MI.ticker.yaml @@ -12,28 +12,28 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: 'Intesa Sanpaolo S.p.A. provides various financial products - and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. - It operates through six segments: Banca dei Territori, IMI Corporate & Investment - Banking, International Banks, Asset Management, Private Banking, and Insurance. - The company offers lending and deposit products; private and commercial banking, - corporate and transaction banking, structured finance, investment banking, public - finance, and capital market services; life and non-life insurance and pension + longBusinessSummary: 'Intesa Sanpaolo S.p.A. engages in the provision of various + financial products and services in Italy, Central/Eastern Europe, the Middle East, + and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate + & Investment Banking, International Banks, Asset Management, Private Banking, + and Insurance. The company offers lending and deposit products; private and commercial + banking, corporate and transaction banking, structured finance, investment banking, + public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.' - fullTimeEmployees: 90679 + fullTimeEmployees: 89725 companyOfficers: - maxAge: 1 name: Mr. Carlo Messina age: 63 title: MD, CEO, GM & Executive Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4682000 + fiscalYear: 2025 + totalPay: 6132600 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,7 +41,7 @@ info: age: 48 title: Chief Financial Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,27 +49,27 @@ info: age: 63 title: Chief Governance, Operating & Transformation Officer yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Massimo Proverbio + name: Mr. Massimo Enrico Proverbio age: 67 title: Chief Data, A.I & Technology Officer yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Fabrizio Dabbene title: Head of Administration & Tax Department and Manager - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrea Tamagnini title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,7 +77,7 @@ info: age: 59 title: Chief Equity, Legal and M&A Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,7 +85,7 @@ info: age: 54 title: Chief Compliance Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,7 +93,7 @@ info: age: 63 title: Chief Institutional Affairs & External Communication Officer yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,101 +101,103 @@ info: age: 50 title: Chief People & Culture Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 3 - compensationRisk: 6 + compensationRisk: 2 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 5.845 - open: 5.836 - dayLow: 5.753 - dayHigh: 5.837 - regularMarketPreviousClose: 5.845 - regularMarketOpen: 5.836 - regularMarketDayLow: 5.753 - regularMarketDayHigh: 5.837 - dividendRate: 0.37 - dividendYield: 6.43 - exDividendDate: 1763942400 - payoutRatio: 0.66730005 - fiveYearAvgDividendYield: 7.2 - beta: 0.862 - trailingPE: 11.350981 - forwardPE: 10.056458 - volume: 41148631 - regularMarketVolume: 41148631 - averageVolume: 47787861 - averageVolume10days: 43353520 - averageDailyVolume10Day: 43353520 - bid: 5.773 - ask: 5.8 - bidSize: 0 - askSize: 0 - marketCap: 100633772032 - fiftyTwoWeekLow: 3.6615 - fiftyTwoWeekHigh: 6.1 - allTimeHigh: 6.1 + previousClose: 6.653 + open: 6.679 + dayLow: 6.644 + dayHigh: 6.738 + regularMarketPreviousClose: 6.653 + regularMarketOpen: 6.679 + regularMarketDayLow: 6.644 + regularMarketDayHigh: 6.738 + dividendRate: 0.38 + dividendYield: 5.71 + exDividendDate: 1779062400 + payoutRatio: 0.6767 + fiveYearAvgDividendYield: 6.21 + beta: 0.843 + trailingPE: 12.032143 + forwardPE: 10.351025 + volume: 30132639 + regularMarketVolume: 30132639 + averageVolume: 53569668 + averageVolume10days: 39828565 + averageDailyVolume10Day: 39828565 + bid: 6.731 + ask: 6.73 + marketCap: 117476745216 + nonDilutedMarketCap: 116256297443 + fiftyTwoWeekLow: 4.8135 + fiftyTwoWeekHigh: 6.937 + allTimeHigh: 6.937 allTimeLow: 0.571808 - priceToSalesTrailing12Months: 3.9744778 - fiftyDayAverage: 5.77832 - twoHundredDayAverage: 5.3197174 - trailingAnnualDividendRate: 0.357 - trailingAnnualDividendYield: 0.061077844 + fulldayPrice: 6.738 + priceToSalesTrailing12Months: 4.495685 + fiftyDayAverage: 6.51412 + twoHundredDayAverage: 5.906295 + trailingAnnualDividendRate: 0.19 + trailingAnnualDividendYield: 0.028558545 currency: EUR tradeable: false - enterpriseValue: 290707668992 - profitMargins: 0.35889 - floatShares: 15499107628 - sharesOutstanding: 17383618058 - heldPercentInsiders: 0.05647 - heldPercentInstitutions: 0.37054002 - impliedSharesOutstanding: 17383618059 - bookValue: 3.796 - priceToBook: 1.5250263 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.012 - netIncomeToCommon: 9086999552 - trailingEps: 0.51 - forwardEps: 0.57565 + enterpriseValue: 245494218752 + profitMargins: 0.36964 + floatShares: 15490749128 + sharesOutstanding: 17434957625 + heldPercentInsiders: 0.054369997 + heldPercentInstitutions: 0.38821 + impliedSharesOutstanding: 17434957625 + bookValue: 3.91 + priceToBook: 1.7232736 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.074 + netIncomeToCommon: 9658999808 + trailingEps: 0.56 + forwardEps: 0.65095 + pegRatio: 1.8 lastSplitFactor: '43:41' lastSplitDate: 1082332800 - enterpriseToRevenue: 11.481 - 52WeekChange: 0.3862548 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.186 - lastDividendDate: 1763942400 + enterpriseToRevenue: 9.395 + 52WeekChange: 0.24053705 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.19 + lastDividendDate: 1779062400 quoteType: EQUITY - currentPrice: 5.789 - targetHighPrice: 7.2 - targetLowPrice: 4.5 - targetMeanPrice: 6.35905 - targetMedianPrice: 6.45 - recommendationMean: 2.0 + currentPrice: 6.738 + targetHighPrice: 7.8 + targetLowPrice: 6.07 + targetMeanPrice: 7.15538 + targetMedianPrice: 7.3 + recommendationMean: 1.76923 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 105320996864 - totalCashPerShare: 5.968 - totalDebt: 293723996160 - totalRevenue: 25319999488 - revenuePerShare: 1.421 - returnOnAssets: 0.0095999995 - returnOnEquity: 0.1353 - grossProfits: 25319999488 - earningsGrowth: 0.003 - revenueGrowth: -0.03 + numberOfAnalystOpinions: 13 + totalCash: 137623994368 + totalCashPerShare: 7.796 + totalDebt: 265553002496 + totalRevenue: 26130999296 + revenuePerShare: 1.501 + returnOnAssets: 0.01 + returnOnEquity: 0.14261 + grossProfits: 26130999296 + operatingCashflow: 3779000064 + earningsGrowth: 0.139 + revenueGrowth: 0.064 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.56465 + operatingMargins: 0.6389 financialCurrency: EUR symbol: ISP.MI language: en-US @@ -206,77 +208,81 @@ info: customPriceAlertConfidence: LOW shortName: INTESA SANPAOLO longName: Intesa Sanpaolo S.p.A. + marketState: POSTPOST + earningsTimestamp: 1793374200 + earningsTimestampStart: 1793374200 + earningsTimestampEnd: 1793374200 + earningsCallTimestampStart: 1785330000 + earningsCallTimestampEnd: 1785330000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.56 + epsForward: 0.65095 + epsCurrentYear: 0.59753 + priceEpsCurrentYear: 11.276421 + fiftyDayAverageChange: 0.22387981 + fiftyDayAverageChangePercent: 0.03436839 + twoHundredDayAverageChange: 0.8317051 + twoHundredDayAverageChangePercent: 0.14081672 + sourceInterval: 20 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 796032000000 corporateActions: [] - regularMarketTime: 1769186299 + regularMarketTime: 1788449727 exchange: MIL messageBoardId: finmb_661063 exchangeTimezoneName: Europe/Rome - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: it_market esgPopulated: false - regularMarketChangePercent: -0.95807964 - regularMarketPrice: 5.789 - twoHundredDayAverageChange: 0.46928263 - twoHundredDayAverageChangePercent: 0.08821571 - sourceInterval: 20 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 796032000000 - regularMarketChange: -0.055999756 - regularMarketDayRange: 5.753 - 5.837 + regularMarketChangePercent: 1.2776197 + regularMarketPrice: 6.738 + regularMarketChange: 0.08500004 + fulldayChange: 0.08500004 + fulldayChangePercent: 1.2776197 + regularMarketDayRange: 6.644 - 6.738 + bidSize: 0 + askSize: 0 fullExchangeName: Milan - averageDailyVolume3Month: 47787861 - fiftyTwoWeekLowChange: 2.1275 - fiftyTwoWeekLowChangePercent: 0.58104604 - fiftyTwoWeekRange: 3.6615 - 6.1 - fiftyTwoWeekHighChange: -0.31099987 - fiftyTwoWeekHighChangePercent: -0.050983585 - fiftyTwoWeekChangePercent: 38.62548 - earningsTimestamp: 1761928200 - earningsTimestampStart: 1770049800 - earningsTimestampEnd: 1770049800 - earningsCallTimestampStart: 1761919200 - earningsCallTimestampEnd: 1761919200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.51 - epsForward: 0.57565 - epsCurrentYear: 0.53181 - priceEpsCurrentYear: 10.885467 - fiftyDayAverageChange: 0.010680199 - fiftyDayAverageChangePercent: 0.0018483226 - marketState: CLOSED - trailingPegRatio: null + averageDailyVolume3Month: 53569668 + fiftyTwoWeekLowChange: 1.9245 + fiftyTwoWeekLowChangePercent: 0.39981303 + fiftyTwoWeekRange: 4.8135 - 6.937 + fiftyTwoWeekHighChange: -0.19899988 + fiftyTwoWeekHighChangePercent: -0.028686736 + fiftyTwoWeekChangePercent: 24.053705 + trailingPegRatio: 1.7997 fast_info: currency: EUR - dayHigh: 5.836999893188477 - dayLow: 5.752999782562256 + dayHigh: 6.73799991607666 + dayLow: 6.644000053405762 exchange: MIL - fiftyDayAverage: 5.778380002975464 - lastPrice: 5.789000034332275 - lastVolume: 41148631 - marketCap: 100633765540.37016 - open: 5.835999965667725 - previousClose: 5.843999862670898 + fiftyDayAverage: 6.514120044708252 + lastPrice: 6.73799991607666 + lastVolume: 30132639 + marketCap: 117476743014.05013 + open: 6.678999900817871 + previousClose: 6.668000221252441 quoteType: EQUITY - regularMarketPreviousClose: 5.84499979019165 - shares: 17383618059 - tenDayAverageVolume: 43353520 - threeMonthAverageVolume: 47471413 + regularMarketPreviousClose: 6.6529998779296875 + shares: 17434957625 + tenDayAverageVolume: 39828565 + threeMonthAverageVolume: 53373953 timezone: Europe/Rome - twoHundredDayAverage: 5.2822074961662295 - yearChange: 0.3862547582375158 - yearHigh: 6.099999904632568 - yearLow: 3.6614999771118164 + twoHundredDayAverage: 5.903355014324188 + yearChange: 0.24053700951700477 + yearHigh: 6.936999797821045 + yearLow: 4.813499927520752 calendar: - Ex-Dividend Date: 2025-11-24 + Ex-Dividend Date: 2026-05-18 Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 0.12223 - Earnings Low: 0.08 - Earnings Average: 0.09695 - Revenue High: 6900013000 - Revenue Low: 6686747270 - Revenue Average: 6790253420 + - '2026-10-30T00:00:00' + Earnings High: 0.1601 + Earnings Low: 0.1601 + Earnings Average: 0.1601 + Revenue High: 7312386030 + Revenue Low: 7193673000 + Revenue Average: 7253029520 diff --git a/Stock/ISRG/ISRG.actions.yaml b/Stock/ISRG/ISRG.actions.yaml index 5e54dbf6fa32cd2c78c61ba15ccf4669d92788c8..8004674c01e04fc58098276bcc56ef05968259c0 100644 --- a/Stock/ISRG/ISRG.actions.yaml +++ b/Stock/ISRG/ISRG.actions.yaml @@ -1,9 +1,6 @@ - Date: '2003-07-01T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.5 - Date: '2017-10-06T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 3.0 - Date: '2021-10-05T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 3.0 diff --git a/Stock/ISRG/ISRG.days.valid.parquet b/Stock/ISRG/ISRG.days.valid.parquet index aea23003530be12dc0c39c5bfa1bf4a15fdf463b..5c3ecab31c848ff9732a5bd69e57cdbc2dcdaaa4 100644 --- a/Stock/ISRG/ISRG.days.valid.parquet +++ b/Stock/ISRG/ISRG.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8a49d1c159e7fd7a496caab017b6a7670c9d9163195109925aae36ce3d35d00b -size 273454 +oid sha256:7fca12a60a5408602f56f6601ac304d8534046840b4c1adc28c53707b585f9ae +size 273689 diff --git a/Stock/ISRG/ISRG.hours.valid.parquet b/Stock/ISRG/ISRG.hours.valid.parquet index 12417bf1d38ceeb5c175b1a336664b7422ca5f40..a5250ad937c4eb3510cff0db68901573586ac5b3 100644 --- a/Stock/ISRG/ISRG.hours.valid.parquet +++ b/Stock/ISRG/ISRG.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:94689245efb437268287eba5d59165fc6c7554e951edfb259257bf9e412cdc6e -size 265300 +oid sha256:7a61a5341d4409aa54d8ec428718998040cb980383026920dd3c32c719e022ea +size 266194 diff --git a/Stock/ISRG/ISRG.minutes.valid.parquet b/Stock/ISRG/ISRG.minutes.valid.parquet index 46aea8751425c5d685f6cc5e2116db86f575bf77..803b9823a51f2b8fe29c7913a9b33848787a8ab0 100644 --- a/Stock/ISRG/ISRG.minutes.valid.parquet +++ b/Stock/ISRG/ISRG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9ad3aa624c80ba74a2d682ee2b3ff1eeaf22d094794cd6b035550ea0ecb9d62e -size 2984242 +oid sha256:c27e855a670095b7902225c7aa2aaa263b37b66772e2b7956092b2a9dd95df3b +size 2992289 diff --git a/Stock/ISRG/ISRG.splits.yaml b/Stock/ISRG/ISRG.splits.yaml index 30efb24fac9b597c2233d221148b3f8a13fc498a..002b86bce7cd0f285e46a92ef4899d689c48795f 100644 --- a/Stock/ISRG/ISRG.splits.yaml +++ b/Stock/ISRG/ISRG.splits.yaml @@ -1,3 +1,3 @@ -'2003-07-01T00:00:00-04:00': 0.5 -'2017-10-06T00:00:00-04:00': 3.0 -'2021-10-05T00:00:00-04:00': 3.0 +'2003-07-01T09:30:00-04:00': 0.5 +'2017-10-06T09:30:00-04:00': 3.0 +'2021-10-05T09:30:00-04:00': 3.0 diff --git a/Stock/ISRG/ISRG.ticker.yaml b/Stock/ISRG/ISRG.ticker.yaml index fa6d78460e114195566ef92baa248867e32939d4..004a8cad74c3590765f33f2584e872d4aa7b4eff 100644 --- a/Stock/ISRG/ISRG.ticker.yaml +++ b/Stock/ISRG/ISRG.ticker.yaml @@ -16,197 +16,205 @@ info: longBusinessSummary: Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. - The company offers the da Vinci Surgical System that enables surgical procedures - using a minimally invasive approach; and Ion endoluminal system, which extends - its commercial offerings beyond surgery into diagnostic endoluminal procedures - enabling minimally invasive biopsies in the lung. It also provides a suite of - stapling, energy, and core instrumentation for its multi-port da Vinci surgical - systems; progressive learning pathways to support the use of its technology; infrastructure - of service and support specialists, a complement of services to its customers, + It offers the da Vinci Surgical System that enables surgical procedures using + a minimally invasive approach; and Ion endoluminal system, which extends its commercial + offerings beyond surgery into diagnostic endoluminal procedures enabling minimally + invasive biopsies in the lung. The company also provides a suite of stapling, + energy, and core instrumentation for its multi-port da Vinci surgical systems; + progressive learning pathways to support the use of its technology; infrastructure + of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. - The company sells its products through direct sales organizations, such as capital - and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and - is headquartered in Sunnyvale, California. + It sells its products through direct sales organizations, such as capital and + clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is + headquartered in Sunnyvale, California. + fullTimeEmployees: 17021 companyOfficers: - maxAge: 1 name: Dr. Gary S. Guthart Ph.D. age: 59 title: Executive Chair yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2637244 - exercisedValue: 32122524 - unexercisedValue: 100482192 + fiscalYear: 2025 + totalPay: 2140275 + exercisedValue: 44367860 + unexercisedValue: 69788808 - maxAge: 1 name: Mr. David J. Rosa age: 57 title: CEO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1793167 - exercisedValue: 47579792 - unexercisedValue: 79055832 + fiscalYear: 2025 + totalPay: 2322608 + exercisedValue: 27076576 + unexercisedValue: 65149152 - maxAge: 1 name: Mr. Jamie E. Samath age: 54 - title: Executive VP, CFO, Head of Business Technology & Enterprise Technology - Leader + title: Executive VP, CFO & Enterprise Technology Leader yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1049570 - exercisedValue: 6637920 - unexercisedValue: 74197 + fiscalYear: 2025 + totalPay: 1481816 + exercisedValue: 678331 + unexercisedValue: 1121478 - maxAge: 1 name: Mr. Henry L. Charlton age: 55 - title: Executive VP and Chief Commercial & Marketing Officer + title: Senior VP of Global Business Operations yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1082565 - exercisedValue: 6809319 - unexercisedValue: 6167057 + fiscalYear: 2025 + totalPay: 1453840 + exercisedValue: 3150448 + unexercisedValue: 5902177 - maxAge: 1 - name: Dr. Brian E. Miller Ph.D. - age: 49 - title: Head of Digital & AI Strategy - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1110097 - exercisedValue: 0 - unexercisedValue: 5432145 + name: Mr. Gary H. Loeb J.D. + age: 55 + title: Executive VP and Chief Legal & Compliance Officer + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1335480 + exercisedValue: 1032824 + unexercisedValue: 2955669 + - maxAge: 1 + name: Mr. Mark P. Brosius + age: 58 + title: Chief Manufacturing and Supply Chain Officer + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1018593 + exercisedValue: 2104750 + unexercisedValue: 22041914 - maxAge: 1 name: Mr. Fredrik Widman title: VP, Principal Accounting Officer & Corporate Controller - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Milind Wagle title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel P. Connally C.F.A. title: VP & Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gary H. Loeb J.D. - age: 55 - title: Chief Legal & Compliance Officer - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Christopher R. Carlson Ph.D. title: Executive Vice President of Research, Corporate Development, Corporate Strategy & Intuitive Ventures - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 6 - compensationRisk: 5 + compensationRisk: 6 shareHolderRightsRisk: 4 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.intuitivesurgical.com/phoenix.zhtml?c=122359&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 525.81 - open: 530.0 - dayLow: 521.18 - dayHigh: 540.0 - regularMarketPreviousClose: 525.81 - regularMarketOpen: 530.0 - regularMarketDayLow: 521.18 - regularMarketDayHigh: 540.0 + previousClose: 371.88 + open: 374.75 + dayLow: 365.42 + dayHigh: 378.99 + regularMarketPreviousClose: 371.88 + regularMarketOpen: 374.75 + regularMarketDayLow: 365.42 + regularMarketDayHigh: 378.99 payoutRatio: 0.0 - beta: 1.672 - trailingPE: 66.66539 - forwardPE: 46.105545 - volume: 2206344 - regularMarketVolume: 2206344 - averageVolume: 1835452 - averageVolume10days: 2325360 - averageDailyVolume10Day: 2325360 - bid: 522.63 - ask: 524.29 - bidSize: 2 - askSize: 2 - marketCap: 187838103552 - fiftyTwoWeekLow: 425.0 - fiftyTwoWeekHigh: 609.08 + beta: 1.46 + trailingPE: 42.692528 + forwardPE: 30.770458 + volume: 1168736 + regularMarketVolume: 1168736 + averageVolume: 3005388 + averageVolume10days: 2034550 + averageDailyVolume10Day: 2034550 + bid: 260.0 + ask: 390.87 + bidSize: 5 + askSize: 1 + marketCap: 133073420288 + nonDilutedMarketCap: 130447915531 + fiftyTwoWeekLow: 328.57 + fiftyTwoWeekHigh: 603.88 allTimeHigh: 616.0 allTimeLow: 0.666667 - priceToSalesTrailing12Months: 18.66306 - fiftyDayAverage: 562.4258 - twoHundredDayAverage: 515.66077 + fulldayPrice: 371.425 + fulldayChange: -0.4550171 + fulldayChangePercent: -0.12235589 + priceToSalesTrailing12Months: 12.05987 + fiftyDayAverage: 382.314 + twoHundredDayAverage: 465.60614 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 176929947648 - profitMargins: 0.28375998 - floatShares: 352731561 - sharesOutstanding: 354496073 - sharesShort: 7443768 - sharesShortPriorMonth: 7170088 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.021 - heldPercentInsiders: 0.0053899996 - heldPercentInstitutions: 0.8919 - shortRatio: 5.07 - shortPercentOfFloat: 0.0211 - impliedSharesOutstanding: 358476507 - bookValue: 50.554 - priceToBook: 10.364956 + enterpriseValue: 126290132992 + profitMargins: 0.28445998 + floatShares: 351214894 + sharesOutstanding: 358278038 + sharesShort: 7069998 + sharesShortPriorMonth: 6708471 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.02 + heldPercentInsiders: 0.00513 + heldPercentInstitutions: 0.89519 + shortRatio: 1.72 + shortPercentOfFloat: 0.0201 + impliedSharesOutstanding: 358278038 + bookValue: 51.338 + priceToBook: 7.234894 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.159 - netIncomeToCommon: 2856000000 - trailingEps: 7.86 - forwardEps: 11.36501 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.243 + netIncomeToCommon: 3138800128 + trailingEps: 8.7 + forwardEps: 12.07083 + pegRatio: 1.61 lastSplitFactor: '3:1' lastSplitDate: 1633392000 - enterpriseToRevenue: 17.579 - enterpriseToEbitda: 49.787 - 52WeekChange: -0.08629769 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 11.445 + enterpriseToEbitda: 30.207 + 52WeekChange: -0.18181819 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 523.99 - targetHighPrice: 750.0 - targetLowPrice: 378.0 - targetMeanPrice: 608.24866 - targetMedianPrice: 615.5 - recommendationMean: 2.05714 + currentPrice: 371.425 + targetHighPrice: 685.0 + targetLowPrice: 324.0 + targetMeanPrice: 478.00934 + targetMedianPrice: 484.0 + recommendationMean: 1.81818 recommendationKey: buy numberOfAnalystOpinions: 30 - totalCash: 9034099712 - totalCashPerShare: 25.455 - ebitda: 3553766400 + totalCash: 5216200192 + totalCashPerShare: 14.765 + ebitda: 4180800000 totalDebt: 0 - quickRatio: 5.504 - currentRatio: 6.463 - totalRevenue: 10064700416 - revenuePerShare: 28.2 - returnOnAssets: 0.09392 - returnOnEquity: 0.16690001 - grossProfits: 6642299904 - earningsGrowth: 0.171 - revenueGrowth: 0.188 - grossMargins: 0.65996003 - ebitdaMargins: 0.35309 - operatingMargins: 0.30155 + quickRatio: 3.636 + currentRatio: 4.963 + totalRevenue: 11034399744 + revenuePerShare: 31.07 + returnOnAssets: 0.10512 + returnOnEquity: 0.17423001 + grossProfits: 7357599744 + freeCashflow: 2615200000 + operatingCashflow: 3706400000 + earningsGrowth: 0.265 + revenueGrowth: 0.185 + grossMargins: 0.66679 + ebitdaMargins: 0.37889 + operatingMargins: 0.33603 financialCurrency: USD symbol: ISRG language: en-US @@ -215,84 +223,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769115600 - earningsTimestampStart: 1776805200 - earningsTimestampEnd: 1776805200 - earningsCallTimestampStart: 1769117400 - earningsCallTimestampEnd: 1769117400 + corporateActions: [] + regularMarketTime: 1788464345 + exchange: NMS + hasPrePostMarketData: true + firstTradeDateMilliseconds: 961162200000 + regularMarketChange: -0.4550171 + regularMarketDayRange: 365.42 - 378.99 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 3005388 + marketState: REGULAR + fiftyTwoWeekLowChange: 42.85498 + fiftyTwoWeekLowChangePercent: 0.13042876 + fiftyTwoWeekRange: 328.57 - 603.88 + fiftyTwoWeekHighChange: -232.45502 + fiftyTwoWeekHighChangePercent: -0.38493577 + fiftyTwoWeekChangePercent: -18.181818 + earningsTimestamp: 1784232000 + earningsTimestampStart: 1792526400 + earningsTimestampEnd: 1792526400 + earningsCallTimestampStart: 1784233800 + earningsCallTimestampEnd: 1784233800 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 7.86 - epsForward: 11.36501 - epsCurrentYear: 9.99804 - priceEpsCurrentYear: 52.40927 - fiftyDayAverageChange: -38.43579 - fiftyDayAverageChangePercent: -0.06833931 - twoHundredDayAverageChange: 8.329224 - twoHundredDayAverageChangePercent: 0.016152525 + epsTrailingTwelveMonths: 8.7 + epsForward: 12.07083 + epsCurrentYear: 10.79481 + priceEpsCurrentYear: 34.407738 + fiftyDayAverageChange: -10.889008 + fiftyDayAverageChangePercent: -0.028481845 + twoHundredDayAverageChange: -94.18115 + twoHundredDayAverageChangePercent: -0.20227644 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 961162200000 - postMarketChangePercent: -0.074431695 - postMarketPrice: 523.6 - postMarketChange: -0.39001465 - regularMarketChange: -1.8200073 - regularMarketDayRange: 521.18 - 540.0 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1835452 - fiftyTwoWeekLowChange: 98.98999 - fiftyTwoWeekLowChangePercent: 0.23291762 - fiftyTwoWeekRange: 425.0 - 609.08 - fiftyTwoWeekHighChange: -85.09003 - fiftyTwoWeekHighChangePercent: -0.13970254 - fiftyTwoWeekChangePercent: -8.629769 - corporateActions: [] - postMarketTime: 1769216392 - regularMarketTime: 1769202002 - exchange: NMS messageBoardId: finmb_30239 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.346134 - regularMarketPrice: 523.99 + regularMarketChangePercent: -0.12235589 + regularMarketPrice: 371.425 shortName: Intuitive Surgical, Inc. longName: Intuitive Surgical, Inc. displayName: Intuitive Surgical - trailingPegRatio: 3.1948 + trailingPegRatio: 1.61 fast_info: currency: USD - dayHigh: 540.0 - dayLow: 521.1799926757812 + dayHigh: 378.989990234375 + dayLow: 365.4200134277344 exchange: NMS - fiftyDayAverage: 562.4258020019531 - lastPrice: 523.989990234375 - lastVolume: 2799100 - marketCap: 187838101402.18286 - open: 530.0 - previousClose: 539.06 + fiftyDayAverage: 382.3139990234375 + lastPrice: 371.42498779296875 + lastVolume: 1168736 + marketCap: 133073415890.6388 + open: 374.75 + previousClose: 372.4729 quoteType: EQUITY - regularMarketPreviousClose: 525.8099975585938 - shares: 358476507 - tenDayAverageVolume: 2325360 - threeMonthAverageVolume: 1849272 + regularMarketPreviousClose: 371.8800048828125 + shares: 358278038 + tenDayAverageVolume: 2034550 + threeMonthAverageVolume: 2999857 timezone: America/New_York - twoHundredDayAverage: 515.6607504272461 - yearChange: -0.08629767719864077 - yearHigh: 609.0800170898438 - yearLow: 425.0 + twoHundredDayAverage: 465.60614974975584 + yearChange: -0.18181815129889387 + yearHigh: 603.8800048828125 + yearLow: 328.57000732421875 calendar: Earnings Date: - - '2026-04-21T00:00:00' - Earnings High: 2.53 - Earnings Low: 2.03 - Earnings Average: 2.12468 - Revenue High: 2725000000 - Revenue Low: 2558000000 - Revenue Average: 2617286850 + - '2026-10-20T00:00:00' + Earnings High: 2.76 + Earnings Low: 2.53 + Earnings Average: 2.64155 + Revenue High: 2988000000 + Revenue Low: 2847000000 + Revenue Average: 2908732130 isin: US46120E6023 diff --git a/Stock/IT/IT.dividends.yaml b/Stock/IT/IT.dividends.yaml index 6f0f81e63d45a1e4442cd5b3df11f74b7d548317..6aa95510b4b3fc17621314fbd8a9a1a145e9eddd 100644 --- a/Stock/IT/IT.dividends.yaml +++ b/Stock/IT/IT.dividends.yaml @@ -1 +1 @@ -'1999-07-19T00:00:00-04:00': 1.195 +'1999-07-19T09:30:00-04:00': 1.195 diff --git a/Stock/IT/IT.hours.valid.parquet b/Stock/IT/IT.hours.valid.parquet index 3044824b9167b71ae48e91144a23283839687f50..f072f4556760103caf93465e5062c41e3c428219 100644 --- a/Stock/IT/IT.hours.valid.parquet +++ b/Stock/IT/IT.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ae03091ecb20e99feb066cb31b66e608a22a03b65c2d7e3434810e9b738aaabb -size 263080 +oid sha256:fbfce4b264c6b5ed2b9070e5567d88654fafc617885544633c68ebef9cf191b2 +size 263855 diff --git a/Stock/IT/IT.minutes.valid.parquet b/Stock/IT/IT.minutes.valid.parquet index be806c6104a718c38cdcca94d1542da7bfe158ae..3c1e5f70a6f7127ffc7a5410895fc53ab1c71a0a 100644 --- a/Stock/IT/IT.minutes.valid.parquet +++ b/Stock/IT/IT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fbb157fc922d660ee3f80fbe2bb7ddb0f0cdf1e44a00e2f87d1d7607492d7fe8 -size 2472413 +oid sha256:088c093491fb0519a606bc202be9373d41caf6abc4fe16b2c5692cd16a1ba419 +size 2479429 diff --git a/Stock/IT/IT.splits.yaml b/Stock/IT/IT.splits.yaml index d225eaaf4d4e9df8d15a8036c030185a903d70f1..1aee0c061dd9958bc519320aa9c0e2d8bf1217d5 100644 --- a/Stock/IT/IT.splits.yaml +++ b/Stock/IT/IT.splits.yaml @@ -1,3 +1,3 @@ -'1994-08-29T00:00:00-04:00': 2.0 -'1995-06-29T00:00:00-04:00': 2.0 -'1996-04-01T00:00:00-05:00': 2.0 +'1994-08-29T09:30:00-04:00': 2.0 +'1995-06-29T09:30:00-04:00': 2.0 +'1996-04-01T09:30:00-05:00': 2.0 diff --git a/Stock/IT/IT.ticker.yaml b/Stock/IT/IT.ticker.yaml index 424f2201b6c8e769e230dbf2e37f8950d3242c9f..ea7f590890a9d8062b516936ca0117525b963c37 100644 --- a/Stock/IT/IT.ticker.yaml +++ b/Stock/IT/IT.ticker.yaml @@ -5,7 +5,7 @@ info: state: CT zip: 06902-7700 country: United States - phone: (203) 964-0096 + phone: 203 964 0096 website: https://www.gartner.com industry: Information Technology Services industryKey: information-technology-services @@ -13,62 +13,75 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: 'Gartner, Inc. operates as a research and advisory company - in the United States, Canada, Europe, the Middle East, Africa, and internationally. - It operates through three segments: Research, Conferences, and Consulting. The - Research segment delivers its research primarily through a subscription service - that include on-demand access to published research content, data and benchmarks, - and direct access to a network of research experts. The Conferences segment offers - executives and teams in an organization the opportunity to learn, share, and network. - The Consulting segment offers market-leading research, custom analysis, and on-the-ground - support services. This segment also offers actionable solutions for IT-related - priorities, including IT cost optimization, digital transformation, and IT sourcing - optimization. Gartner, Inc. was founded in 1979 and is headquartered in Stamford, - Connecticut.' - fullTimeEmployees: 20854 + longBusinessSummary: 'Gartner, Inc. provides business and technology insights to + support decision-making and performance on an organization''s mission-critical + priorities in the United States, Canada, Europe, the Middle East, Africa, and + internationally. It operates through three segments: Insights, Conferences, and + Consulting. The Insights segment delivers insights through subscription services, + such as access to published content, data and benchmarks, and direct access to + a network of business and technology experts. The Conferences segment enables + executives and teams to learn, share, and network through its Symposium/Xpo series + and peer-driven sessions, as well as through its conferences focused on specific + business roles and topics. The Consulting segment provides technology-driven strategic + initiatives, including custom analysis and on-the-ground support to senior executives. + This segment also offers actionable solutions for IT-related priorities, including + IT cost optimization, digital transformation, and IT sourcing optimization. The + company was formerly known as Gartner Group, Inc. and changed its name to Gartner, + Inc. in November 2001. Gartner, Inc. was founded in 1979 and is headquartered + in Stamford, Connecticut.' + fullTimeEmployees: 19285 companyOfficers: - maxAge: 1 name: Mr. Eugene A. Hall age: 68 title: CEO & Chairman yearBorn: 1957 - fiscalYear: 2024 - totalPay: 3078007 + fiscalYear: 2025 + totalPay: 2627171 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 1181773 - maxAge: 1 name: Mr. Craig W. Safian CPA age: 56 title: Executive VP & CFO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1890964 - exercisedValue: 10391843 - unexercisedValue: 9208055 + fiscalYear: 2025 + totalPay: 1650667 + exercisedValue: 3118664 + unexercisedValue: 1371763 + - maxAge: 1 + name: Mr. Thomas Sang Kim + age: 53 + title: Executive VP, Chief Legal Officer & Corporate Secretary + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1361848 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Robin B. Kranich age: 54 title: Executive VP & Chief Human Resources Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1562130 - exercisedValue: 4028317 - unexercisedValue: 3437333 + fiscalYear: 2025 + totalPay: 1366970 + exercisedValue: 0 + unexercisedValue: 827872 - maxAge: 1 name: Mr. Scott C. Hensel age: 52 title: Executive Vice President of Global Services & Delivery yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1539532 - exercisedValue: 5211519 - unexercisedValue: 8501987 + fiscalYear: 2025 + totalPay: 1358032 + exercisedValue: 4503671 + unexercisedValue: 827872 - maxAge: 1 name: Mr. William James Wartinbee age: 51 - title: Executive Vice President of Global Sales Strategy & Operations + title: Executive Vice President of Global Sales & Services Operations yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,29 +89,21 @@ info: age: 51 title: Executive VP & Chief Information Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Cohen title: Senior Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Thomas Sang Kim - age: 53 - title: Executive VP, Chief Legal Officer & Corporate Secretary - yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John J. Rinello age: 56 - title: Senior Vice President of Global Business Sales + title: Executive Vice President of Global Business Sales yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,200 +111,200 @@ info: age: 49 title: Executive Vice President of Conferences yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 7 compensationRisk: 4 shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.gartner.com/phoenix.zhtml?c=99568&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 237.12 - open: 236.43 - dayLow: 230.68 - dayHigh: 239.249 - regularMarketPreviousClose: 237.12 - regularMarketOpen: 236.43 - regularMarketDayLow: 230.68 - regularMarketDayHigh: 239.249 + previousClose: 186.75 + open: 189.2 + dayLow: 188.48 + dayHigh: 197.895 + regularMarketPreviousClose: 186.75 + regularMarketOpen: 189.2 + regularMarketDayLow: 188.48 + regularMarketDayHigh: 197.895 exDividendDate: 932342400 payoutRatio: 0.0 - beta: 1.069 - trailingPE: 20.241049 - forwardPE: 17.219551 - volume: 716735 - regularMarketVolume: 716735 - averageVolume: 959032 - averageVolume10days: 964420 - averageDailyVolume10Day: 964420 - bid: 231.07 - ask: 231.9 - bidSize: 80 - askSize: 40 - marketCap: 17552527360 - fiftyTwoWeekLow: 221.16 - fiftyTwoWeekHigh: 584.01 + beta: 0.913 + trailingPE: 17.533754 + forwardPE: 11.907949 + volume: 595256 + regularMarketVolume: 595256 + averageVolume: 1417253 + averageVolume10days: 1064280 + averageDailyVolume10Day: 1064280 + bid: 194.54 + ask: 194.77 + bidSize: 100 + askSize: 100 + marketCap: 12301420544 + nonDilutedMarketCap: 11993885011 + fiftyTwoWeekLow: 124.25 + fiftyTwoWeekHigh: 265.85 allTimeHigh: 584.01 allTimeLow: 3.09375 - priceToSalesTrailing12Months: 2.717204 - fiftyDayAverage: 237.4134 - twoHundredDayAverage: 307.83734 + fulldayPrice: 194.8 + fulldayChange: 7.9774933 + fulldayChangePercent: 4.27175 + priceToSalesTrailing12Months: 1.9031763 + fiftyDayAverage: 161.412 + twoHundredDayAverage: 177.96735 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 18123909120 - profitMargins: 0.1371 - floatShares: 69616431 - sharesOutstanding: 72077145 - sharesShort: 4524788 - sharesShortPriorMonth: 5099590 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.062800005 - heldPercentInsiders: 0.03276 - heldPercentInstitutions: 1.08087 - shortRatio: 4.74 - shortPercentOfFloat: 0.0734 - impliedSharesOutstanding: 75735795 - bookValue: 7.633 - priceToBook: 30.362898 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.915 - netIncomeToCommon: 885651968 - trailingEps: 11.45 - forwardEps: 13.45912 + enterpriseValue: 13633861632 + profitMargins: 0.11996 + floatShares: 57218656 + sharesOutstanding: 63148976 + sharesShort: 7322246 + sharesShortPriorMonth: 11490480 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.116000004 + heldPercentInsiders: 0.03753 + heldPercentInstitutions: 1.20353 + shortRatio: 4.83 + shortPercentOfFloat: 0.16420001 + impliedSharesOutstanding: 63148976 + bookValue: -2.598 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.144 + netIncomeToCommon: 775350976 + trailingEps: 11.11 + forwardEps: 16.35882 + pegRatio: 0.76 lastSplitFactor: '2:1' lastSplitDate: 828316800 - enterpriseToRevenue: 2.806 - enterpriseToEbitda: 13.794 - 52WeekChange: -0.5684573 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.109 + enterpriseToEbitda: 9.852 + 52WeekChange: -0.21112663 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.195 lastDividendDate: 932342400 quoteType: EQUITY - currentPrice: 231.76 - targetHighPrice: 457.0 - targetLowPrice: 218.0 - targetMeanPrice: 284.18182 - targetMedianPrice: 270.0 - recommendationMean: 2.53846 + currentPrice: 194.8 + targetHighPrice: 229.0 + targetLowPrice: 150.0 + targetMeanPrice: 185.15385 + targetMedianPrice: 184.0 + recommendationMean: 2.8 recommendationKey: hold - numberOfAnalystOpinions: 11 - totalCash: 1430729984 - totalCashPerShare: 19.85 - ebitda: 1313932032 - totalDebt: 2850041088 - quickRatio: 0.747 - currentRatio: 0.878 - totalRevenue: 6459774976 - debtToEquity: 512.089 - revenuePerShare: 84.194 - returnOnAssets: 0.096920006 - returnOnEquity: 1.0925701 - grossProfits: 4403871232 - freeCashflow: 1072338112 - operatingCashflow: 1331175936 - earningsGrowth: -0.912 - revenueGrowth: 0.027 - grossMargins: 0.68174005 - ebitdaMargins: 0.2034 - operatingMargins: 0.15773 + numberOfAnalystOpinions: 13 + totalCash: 1488706048 + totalCashPerShare: 23.575 + ebitda: 1383901056 + totalDebt: 3329496064 + quickRatio: 0.75 + currentRatio: 0.88 + totalRevenue: 6463626240 + revenuePerShare: 91.293 + returnOnAssets: 0.1017 + returnOnEquity: 1.13581 + grossProfits: 4500596224 + freeCashflow: 1052553024 + operatingCashflow: 1382615040 + earningsGrowth: 0.331 + revenueGrowth: -0.006 + grossMargins: 0.69629997 + ebitdaMargins: 0.21410999 + operatingMargins: 0.22623 financialCurrency: USD symbol: IT language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Gartner, Inc. longName: Gartner, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 11.45 - epsForward: 13.45912 - epsCurrentYear: 12.78552 - priceEpsCurrentYear: 18.126757 - fiftyDayAverageChange: -5.653412 - fiftyDayAverageChangePercent: -0.023812521 - twoHundredDayAverageChange: -76.07735 - twoHundredDayAverageChangePercent: -0.2471349 + corporateActions: [] + regularMarketTime: 1788464353 + marketState: REGULAR + regularMarketChangePercent: 4.3105774 + regularMarketPrice: 194.8 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 749827800000 + regularMarketChange: 8.050003 + regularMarketDayRange: 188.48 - 197.895 + fullExchangeName: NYSE + averageDailyVolume3Month: 1417253 + fiftyTwoWeekLowChange: 70.55 + fiftyTwoWeekLowChangePercent: 0.56780684 + fiftyTwoWeekRange: 124.25 - 265.85 + fiftyTwoWeekHighChange: -71.05 + fiftyTwoWeekHighChangePercent: -0.26725596 + fiftyTwoWeekChangePercent: -21.112663 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785844800 + earningsCallTimestampEnd: 1785844800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 11.11 + epsForward: 16.35882 + epsCurrentYear: 14.49348 + priceEpsCurrentYear: 13.440527 + fiftyDayAverageChange: 33.388 + fiftyDayAverageChangePercent: 0.20684955 + twoHundredDayAverageChange: 16.832657 + twoHundredDayAverageChangePercent: 0.09458284 + priceToBook: -74.98075 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.8 - Hold cryptoTradeable: false - regularMarketChangePercent: -2.26046 - regularMarketPrice: 231.76 - postMarketChangePercent: 0.060407057 - postMarketPrice: 231.9 - postMarketChange: 0.13999939 - regularMarketChange: -5.36 - regularMarketDayRange: 230.68 - 239.249 - fullExchangeName: NYSE - averageDailyVolume3Month: 959032 - fiftyTwoWeekLowChange: 10.599991 - fiftyTwoWeekLowChangePercent: 0.04792906 - fiftyTwoWeekRange: 221.16 - 584.01 - fiftyTwoWeekHighChange: -352.25 - fiftyTwoWeekHighChangePercent: -0.60315746 - fiftyTwoWeekChangePercent: -56.84573 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770123600 - earningsCallTimestampEnd: 1770123600 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 749827800000 - corporateActions: [] - postMarketTime: 1769215716 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_130705 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false displayName: Gartner - trailingPegRatio: null + trailingPegRatio: 0.7568 fast_info: currency: USD - dayHigh: 239.25 - dayLow: 230.67999267578125 + dayHigh: 197.89500427246094 + dayLow: 188.47999572753906 exchange: NYQ - fiftyDayAverage: 237.41340026855468 - lastPrice: 231.75999450683594 - lastVolume: 716800 - marketCap: 17552527433.170853 - open: 236.42999267578125 - previousClose: 236.78 + fiftyDayAverage: 161.4120002746582 + lastPrice: 194.8000030517578 + lastVolume: 595256 + marketCap: 12301420717.51538 + open: 189.1999969482422 + previousClose: 188.88 quoteType: EQUITY - regularMarketPreviousClose: 237.1199951171875 - shares: 75735795 - tenDayAverageVolume: 964420 - threeMonthAverageVolume: 952325 + regularMarketPreviousClose: 186.75 + shares: 63148976 + tenDayAverageVolume: 1064280 + threeMonthAverageVolume: 1412592 timezone: America/New_York - twoHundredDayAverage: 307.8373503875732 - yearChange: -0.5684573135188697 - yearHigh: 584.010009765625 - yearLow: 221.16000366210938 + twoHundredDayAverage: 177.96734996795655 + yearChange: -0.21112658568651693 + yearHigh: 265.8500061035156 + yearLow: 124.25 calendar: Ex-Dividend Date: 1999-07-19 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 3.69812 - Earnings Low: 3.38 - Earnings Average: 3.51132 - Revenue High: 1760700000 - Revenue Low: 1737600000 - Revenue Average: 1748855960 + - '2026-11-03T00:00:00' + Earnings High: 3.06452 + Earnings Low: 2.67 + Earnings Average: 2.85199 + Revenue High: 1499530000 + Revenue Low: 1475000000 + Revenue Average: 1487750800 isin: US3666511072 diff --git a/Stock/ITC.NS/ITC.NS.actions.yaml b/Stock/ITC.NS/ITC.NS.actions.yaml index 9407b416aa1e02c1dc5778a40eb41a31463b2ace..bed944760950da9e8adf907f25136b5e123cb40e 100644 --- a/Stock/ITC.NS/ITC.NS.actions.yaml +++ b/Stock/ITC.NS/ITC.NS.actions.yaml @@ -112,3 +112,9 @@ - Date: '2025-05-28T00:00:00+05:30' Dividends: 7.85 Stock Splits: 0.0 +- Date: '2026-02-04T00:00:00+05:30' + Dividends: 6.5 + Stock Splits: 0.0 +- Date: '2026-05-27T00:00:00+05:30' + Dividends: 8.0 + Stock Splits: 0.0 diff --git a/Stock/ITC.NS/ITC.NS.dividends.yaml b/Stock/ITC.NS/ITC.NS.dividends.yaml index 43ddd499329a0eff83e242f619fdddd17f956310..dd0a8e8af8ff3b996e6143da08f7c019a800aa71 100644 --- a/Stock/ITC.NS/ITC.NS.dividends.yaml +++ b/Stock/ITC.NS/ITC.NS.dividends.yaml @@ -1,35 +1,37 @@ -'1996-07-08T00:00:00+05:30': 0.055556 -'1997-08-04T00:00:00+05:30': 0.022222 -'1998-06-22T00:00:00+05:30': 0.1 -'1999-06-24T00:00:00+05:30': 0.122222 -'2000-06-27T00:00:00+05:30': 0.166667 -'2001-07-03T00:00:00+05:30': 0.222222 -'2002-07-12T00:00:00+05:30': 0.3 -'2003-07-14T00:00:00+05:30': 0.333333 -'2004-07-19T00:00:00+05:30': 0.444444 -'2005-07-18T00:00:00+05:30': 0.688889 -'2006-07-10T00:00:00+05:30': 0.883333 -'2007-07-16T00:00:00+05:30': 1.033333 -'2008-07-16T00:00:00+05:30': 1.166667 -'2009-07-13T00:00:00+05:30': 1.233333 -'2010-06-09T00:00:00+05:30': 3.333333 -'2011-06-10T00:00:00+05:30': 2.966667 -'2012-06-11T00:00:00+05:30': 3.0 -'2013-05-31T00:00:00+05:30': 3.5 -'2014-06-03T00:00:00+05:30': 4.0 -'2015-06-03T00:00:00+05:30': 4.166667 -'2016-05-30T00:00:00+05:30': 5.666667 -'2017-06-05T00:00:00+05:30': 4.75 -'2018-05-25T00:00:00+05:30': 5.15 -'2019-05-22T00:00:00+05:30': 5.75 -'2020-07-06T00:00:00+05:30': 10.15 -'2021-02-22T00:00:00+05:30': 5.0 -'2021-06-10T00:00:00+05:30': 5.75 -'2022-02-14T00:00:00+05:30': 5.25 -'2022-05-26T00:00:00+05:30': 6.25 -'2023-02-15T00:00:00+05:30': 6.0 -'2023-05-30T00:00:00+05:30': 9.5 -'2024-02-08T00:00:00+05:30': 6.25 -'2024-06-04T00:00:00+05:30': 7.5 -'2025-02-12T00:00:00+05:30': 6.5 -'2025-05-28T00:00:00+05:30': 7.85 +'1996-07-08T09:15:00+05:30': 0.055556 +'1997-08-04T09:15:00+05:30': 0.022222 +'1998-06-22T09:15:00+05:30': 0.1 +'1999-06-24T09:15:00+05:30': 0.122222 +'2000-06-27T09:15:00+05:30': 0.166667 +'2001-07-03T09:15:00+05:30': 0.222222 +'2002-07-12T09:15:00+05:30': 0.3 +'2003-07-14T09:15:00+05:30': 0.333333 +'2004-07-19T09:15:00+05:30': 0.444444 +'2005-07-18T09:15:00+05:30': 0.688889 +'2006-07-10T09:15:00+05:30': 0.883333 +'2007-07-16T09:15:00+05:30': 1.033333 +'2008-07-16T09:15:00+05:30': 1.166667 +'2009-07-13T09:15:00+05:30': 1.233333 +'2010-06-09T09:15:00+05:30': 3.333333 +'2011-06-10T09:15:00+05:30': 2.966667 +'2012-06-11T09:15:00+05:30': 3.0 +'2013-05-31T09:15:00+05:30': 3.5 +'2014-06-03T09:15:00+05:30': 4.0 +'2015-06-03T09:15:00+05:30': 4.166667 +'2016-05-30T09:15:00+05:30': 5.666667 +'2017-06-05T09:15:00+05:30': 4.75 +'2018-05-25T09:15:00+05:30': 5.15 +'2019-05-22T09:15:00+05:30': 5.75 +'2020-07-06T09:15:00+05:30': 10.15 +'2021-02-22T09:15:00+05:30': 5.0 +'2021-06-10T09:15:00+05:30': 5.75 +'2022-02-14T09:15:00+05:30': 5.25 +'2022-05-26T09:15:00+05:30': 6.25 +'2023-02-15T09:15:00+05:30': 6.0 +'2023-05-30T09:15:00+05:30': 9.5 +'2024-02-08T09:15:00+05:30': 6.25 +'2024-06-04T09:15:00+05:30': 7.5 +'2025-02-12T09:15:00+05:30': 6.5 +'2025-05-28T09:15:00+05:30': 7.85 +'2026-02-04T09:15:00+05:30': 6.5 +'2026-05-27T09:15:00+05:30': 8.0 diff --git a/Stock/ITC.NS/ITC.NS.hours.valid.parquet b/Stock/ITC.NS/ITC.NS.hours.valid.parquet index ce2abf01ef66c91042ff8c9b5893e84f4c43e109..745393939b25064fffb21d35ab7c28000897d617 100644 --- a/Stock/ITC.NS/ITC.NS.hours.valid.parquet +++ b/Stock/ITC.NS/ITC.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b6eee3f9f4b872725b80f69739deff335abebd59d353f371ada8c886290abdb3 -size 196823 +oid sha256:e29d89a0cb8f066039e519f95e1344736f17741e2674c3a9acf3676e3e3fc441 +size 197474 diff --git a/Stock/ITC.NS/ITC.NS.minutes.valid.parquet b/Stock/ITC.NS/ITC.NS.minutes.valid.parquet index c49114f7246935de6147ca6b907068decb2f6e75..5b55f39508e95c2e8d40a6ac768c879d3dfc581f 100644 --- a/Stock/ITC.NS/ITC.NS.minutes.valid.parquet +++ b/Stock/ITC.NS/ITC.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ac9feb669d7fa36de742fd2d94d3b3aacc2f88f40cf2491fc3ead0ad3d9c541e -size 1367152 +oid sha256:27b6f3b8652952bb55c8b146f3ce33672d0efbe13b6c7e56a4b4ac6af8af0e97 +size 1372756 diff --git a/Stock/ITC.NS/ITC.NS.splits.yaml b/Stock/ITC.NS/ITC.NS.splits.yaml index e328eb835d27563f3173f51001aa6010a546ea4a..774c6da4bebc9907c45af9057123decad1d8969c 100644 --- a/Stock/ITC.NS/ITC.NS.splits.yaml +++ b/Stock/ITC.NS/ITC.NS.splits.yaml @@ -1,3 +1,3 @@ -'2005-09-21T00:00:00+05:30': 10.0 -'2010-08-03T00:00:00+05:30': 2.0 -'2016-07-01T00:00:00+05:30': 1.5 +'2005-09-21T09:15:00+05:30': 10.0 +'2010-08-03T09:15:00+05:30': 2.0 +'2016-07-01T09:15:00+05:30': 1.5 diff --git a/Stock/ITC.NS/ITC.NS.ticker.yaml b/Stock/ITC.NS/ITC.NS.ticker.yaml index 41feb9e95900bb4119a00df6774ed5d924244a44..3f837bf2e6f9dda2dcca72052853fb1200b4e6ef 100644 --- a/Stock/ITC.NS/ITC.NS.ticker.yaml +++ b/Stock/ITC.NS/ITC.NS.ticker.yaml @@ -37,15 +37,15 @@ info: for tube filling, cartoning, wrapping, and conveyor solutions and engineering activities. ITC Limited was incorporated in 1910 and is headquartered in Kolkata, India. - fullTimeEmployees: 22041 + fullTimeEmployees: 22493 companyOfficers: - maxAge: 1 name: Mr. Sanjiv Puri age: 62 title: Chairman & MD yearBorn: 1963 - fiscalYear: 2025 - totalPay: 256647000 + fiscalYear: 2026 + totalPay: 239152000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +53,8 @@ info: age: 58 title: CFO & Whole Time Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 85314000 + fiscalYear: 2026 + totalPay: 94415000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,7 +62,7 @@ info: age: 60 title: Executive VP, Company Secretary & Compliance Officer yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,16 +70,16 @@ info: age: 61 title: Whole time Director yearBorn: 1964 - fiscalYear: 2025 - totalPay: 118140000 + fiscalYear: 2026 + totalPay: 107989000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anil K. Rajput age: 69 - title: President of ITC Corporate Affairs + title: President of Corporate Affairs yearBorn: 1956 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,16 +87,16 @@ info: age: 58 title: Whole Time Director & Divisional Chief Executive of Foods Business yearBorn: 1967 - fiscalYear: 2025 - totalPay: 49413000 + fiscalYear: 2026 + totalPay: 72419000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Surampudi Sivakumar age: 64 - title: Group Head of Agri Business + title: Group Head of Agri and IT Business yearBorn: 1961 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,7 +104,7 @@ info: age: 57 title: Executive VP & Head of Corporate Accounts yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -112,7 +112,7 @@ info: age: 59 title: Executive Vice President of Corporate Finance yearBorn: 1966 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -120,108 +120,99 @@ info: age: 48 title: Chief Digital & Information Officer yearBorn: 1977 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 9 - compensationRisk: 7 - shareHolderRightsRisk: 6 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 324.85 - open: 325.55 - dayLow: 322.7 - dayHigh: 326.4 - regularMarketPreviousClose: 324.85 - regularMarketOpen: 325.55 - regularMarketDayLow: 322.7 - regularMarketDayHigh: 326.4 - dividendRate: 15.7 - dividendYield: 4.85 - exDividendDate: 1748390400 - payoutRatio: 0.8908 - fiveYearAvgDividendYield: 3.89 - beta: -0.109 - trailingPE: 20.074488 - forwardPE: 18.23415 - volume: 11947277 - regularMarketVolume: 11947277 - averageVolume: 20389831 - averageVolume10days: 18394239 - averageDailyVolume10Day: 18394239 + previousClose: 266.3 + open: 266.5 + dayLow: 262.35 + dayHigh: 267.6 + regularMarketPreviousClose: 266.3 + regularMarketOpen: 266.5 + regularMarketDayLow: 262.35 + regularMarketDayHigh: 267.6 + dividendRate: 16.0 + dividendYield: 6.01 + exDividendDate: 1779840000 + payoutRatio: 0.9154 + fiveYearAvgDividendYield: 3.64 + beta: -0.078 + trailingPE: 16.603535 + forwardPE: 15.704719 + volume: 17805990 + regularMarketVolume: 17805990 + averageVolume: 14456162 + averageVolume10days: 15972582 + averageDailyVolume10Day: 15972582 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 4051952730112 - fiftyTwoWeekLow: 321.05 - fiftyTwoWeekHigh: 471.5 + marketCap: 3295332532224 + nonDilutedMarketCap: 3340439889464 + fiftyTwoWeekLow: 255.5 + fiftyTwoWeekHigh: 427.0 allTimeHigh: 508.9007 allTimeLow: 3.990748 - priceToSalesTrailing12Months: 5.1583333 - fiftyDayAverage: 380.734 - twoHundredDayAverage: 406.78076 - trailingAnnualDividendRate: 7.85 - trailingAnnualDividendYield: 0.024164999 + fulldayPrice: 263.0 + priceToSalesTrailing12Months: 4.308301 + fiftyDayAverage: 279.771 + twoHundredDayAverage: 312.7565 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 3876519149568 - profitMargins: 0.44597998 - floatShares: 9471772885 - sharesOutstanding: 12529229381 - heldPercentInsiders: 0.27313 - heldPercentInstitutions: 0.50810003 - impliedSharesOutstanding: 12529229381 - bookValue: 56.707 - priceToBook: 5.7029996 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.027 - netIncomeToCommon: 201764306944 - trailingEps: 16.11 - forwardEps: 17.73595 + enterpriseValue: 3077791285248 + profitMargins: 0.25937998 + floatShares: 9596319718 + sharesOutstanding: 12529782031 + heldPercentInsiders: 0.2949 + heldPercentInstitutions: 0.52157 + impliedSharesOutstanding: 12529782031 + bookValue: 57.869 + priceToBook: 4.544748 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.162 + netIncomeToCommon: 198394003456 + trailingEps: 15.84 + forwardEps: 16.74656 + pegRatio: 1.78 lastSplitFactor: '3:2' lastSplitDate: 1467331200 - enterpriseToRevenue: 4.935 - enterpriseToEbitda: 14.778 - 52WeekChange: -0.265167 - SandP52WeekChange: 0.15024745 - lastDividendValue: 7.85 - lastDividendDate: 1748390400 + enterpriseToRevenue: 4.024 + enterpriseToEbitda: 12.079 + 52WeekChange: -0.35970187 + SandP52WeekChange: 0.17909956 + lastDividendValue: 8.0 + lastDividendDate: 1779840000 quoteType: EQUITY - currentPrice: 323.4 - targetHighPrice: 550.0 - targetLowPrice: 320.0 - targetMeanPrice: 411.80557 - targetMedianPrice: 395.0 - recommendationMean: 2.52778 - recommendationKey: hold - numberOfAnalystOpinions: 36 - totalCash: 185599197184 - totalCashPerShare: 14.809 - ebitda: 262322601984 - totalDebt: 3629700096 - quickRatio: 1.613 - currentRatio: 3.043 - totalRevenue: 785515872256 - debtToEquity: 0.507 - revenuePerShare: 62.758 - returnOnAssets: 0.16612 - returnOnEquity: 0.27811 - grossProfits: 438437216256 - freeCashflow: 133943238656 - operatingCashflow: 180508000256 - earningsGrowth: 0.025 - revenueGrowth: -0.06 - grossMargins: 0.55815 - ebitdaMargins: 0.33395 - operatingMargins: 0.32099 + currentPrice: 263.0 + targetHighPrice: 440.0 + targetLowPrice: 270.0 + targetMeanPrice: 327.0 + targetMedianPrice: 318.0 + recommendationMean: 2.38235 + recommendationKey: buy + numberOfAnalystOpinions: 33 + totalCash: 245109702656 + totalCashPerShare: 19.563 + ebitda: 254798675968 + totalDebt: 23993600000 + totalRevenue: 764879831040 + debtToEquity: 3.293 + revenuePerShare: 61.069 + grossProfits: 445805002752 + earningsGrowth: -0.16 + revenueGrowth: -0.111 + grossMargins: 0.58284 + ebitdaMargins: 0.33312 + operatingMargins: 0.24867001 financialCurrency: INR symbol: ITC.NS language: en-US @@ -230,78 +221,80 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788428699 shortName: ITC LTD longName: ITC Limited - exchangeTimezoneShortName: IST - gmtOffSetMilliseconds: 19800000 - esgPopulated: false - epsTrailingTwelveMonths: 16.11 - epsForward: 17.73595 - epsCurrentYear: 16.64082 - priceEpsCurrentYear: 19.43414 - fiftyDayAverageChange: -57.334015 - fiftyDayAverageChangePercent: -0.15058811 - twoHundredDayAverageChange: -83.38077 - twoHundredDayAverageChangePercent: -0.20497717 + regularMarketChange: -3.2999878 + fulldayChangePercent: -1.2391994 + regularMarketDayRange: 262.35 - 267.6 + fullExchangeName: NSE + averageDailyVolume3Month: 14456162 + fiftyTwoWeekLowChange: 7.5 + fiftyTwoWeekLowChangePercent: 0.029354207 + fiftyTwoWeekRange: 255.5 - 427.0 + fiftyTwoWeekHighChange: -164.0 + fiftyTwoWeekHighChangePercent: -0.38407496 + fiftyTwoWeekChangePercent: -35.97019 + earningsTimestamp: 1785492000 + earningsTimestampStart: 1793268000 + earningsTimestampEnd: 1793268000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 15.84 + epsForward: 16.74656 + epsCurrentYear: 14.57867 + priceEpsCurrentYear: 18.040054 + fiftyDayAverageChange: -16.770996 + fiftyDayAverageChangePercent: -0.05994544 + twoHundredDayAverageChange: -49.7565 + twoHundredDayAverageChangePercent: -0.15909022 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.4463636 - regularMarketPrice: 323.4 - regularMarketChange: -1.4500122 - regularMarketDayRange: 322.7 - 326.4 - fullExchangeName: NSE - averageDailyVolume3Month: 20389831 - fiftyTwoWeekLowChange: 2.350006 - fiftyTwoWeekLowChangePercent: 0.007319751 - fiftyTwoWeekRange: 321.05 - 471.5 - fiftyTwoWeekHighChange: -148.1 - fiftyTwoWeekHighChangePercent: -0.31410393 - fiftyTwoWeekChangePercent: -26.5167 - earningsTimestamp: 1769680800 - earningsTimestampStart: 1769680800 - earningsTimestampEnd: 1769680800 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 820467900000 - corporateActions: [] - regularMarketTime: 1769162400 + fulldayChange: -3.2999878 exchange: NSI messageBoardId: finmb_878153 exchangeTimezoneName: Asia/Kolkata + exchangeTimezoneShortName: IST + gmtOffSetMilliseconds: 19800000 market: in_market + esgPopulated: false + regularMarketChangePercent: -1.2391994 + regularMarketPrice: 263.0 + marketState: PREPRE trailingPegRatio: null fast_info: currency: INR - dayHigh: 326.3999938964844 - dayLow: 322.70001220703125 + dayHigh: 267.6000061035156 + dayLow: 262.3500061035156 exchange: NSI - fiftyDayAverage: 380.73399963378904 - lastPrice: 323.3999938964844 - lastVolume: 11950089 - marketCap: 4051952705343.0527 - open: 325.54998779296875 - previousClose: 325.6000061035156 + fiftyDayAverage: 279.5622440260284 + lastPrice: 263.0 + lastVolume: 17805990 + marketCap: 3295332674153.0 + open: 266.5 + previousClose: 266.29998779296875 quoteType: EQUITY - regularMarketPreviousClose: 324.8500061035156 - shares: 12529229381 - tenDayAverageVolume: 16554815 - threeMonthAverageVolume: 19380382 + regularMarketPreviousClose: 266.29998779296875 + shares: 12529782031 + tenDayAverageVolume: 14925902 + threeMonthAverageVolume: 14287884 timezone: Asia/Kolkata - twoHundredDayAverage: 407.0352491760254 - yearChange: -0.2651670315577826 - yearHigh: 471.5 - yearLow: 321.04998779296875 + twoHundredDayAverage: 315.8283924505339 + yearChange: .nan + yearHigh: 426.3999938964844 + yearLow: 255.5 calendar: - Ex-Dividend Date: 2025-05-28 + Ex-Dividend Date: 2026-05-27 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 4.31 - Earnings Low: 4.1 - Earnings Average: 4.196 - Revenue High: 207100000000 - Revenue Low: 186611000000 - Revenue Average: 198068000000 + - '2026-10-29T00:00:00' + Earnings High: 3.5795 + Earnings Low: 3.23 + Earnings Average: 3.40475 + Revenue High: 207300000000 + Revenue Low: 207300000000 + Revenue Average: 207300000000 isin: INE379A01028 diff --git a/Stock/ITRK.L/ITRK.L.actions.yaml b/Stock/ITRK.L/ITRK.L.actions.yaml index b6b046beea1ee592cb0201ceb81e36a34b361a0a..172959ba8d3e4b948a045d5d571a8c8d0787476b 100644 --- a/Stock/ITRK.L/ITRK.L.actions.yaml +++ b/Stock/ITRK.L/ITRK.L.actions.yaml @@ -1,138 +1,94 @@ - Date: '2003-06-04T00:00:00+01:00' Dividends: 5.2000003 - Stock Splits: 0.0 - Date: '2003-11-05T00:00:00+00:00' Dividends: 2.8999999 - Stock Splits: 0.0 - Date: '2004-06-02T00:00:00+01:00' Dividends: 5.9 - Stock Splits: 0.0 - Date: '2004-11-03T00:00:00+00:00' Dividends: 3.4 - Stock Splits: 0.0 - Date: '2005-06-01T00:00:00+01:00' Dividends: 7.0 - Stock Splits: 0.0 - Date: '2005-11-02T00:00:00+00:00' Dividends: 3.9 - Stock Splits: 0.0 - Date: '2006-05-31T00:00:00+01:00' Dividends: 8.1 - Stock Splits: 0.0 - Date: '2006-11-01T00:00:00+00:00' Dividends: 4.6 - Stock Splits: 0.0 - Date: '2007-05-30T00:00:00+01:00' Dividends: 10.2 - Stock Splits: 0.0 - Date: '2007-10-31T00:00:00+00:00' Dividends: 5.7999997 - Stock Splits: 0.0 - Date: '2008-06-04T00:00:00+01:00' Dividends: 12.2 - Stock Splits: 0.0 - Date: '2008-11-05T00:00:00+00:00' Dividends: 7.1000004 - Stock Splits: 0.0 - Date: '2009-06-03T00:00:00+01:00' Dividends: 13.7 - Stock Splits: 0.0 - Date: '2009-11-04T00:00:00+00:00' Dividends: 8.2 - Stock Splits: 0.0 - Date: '2010-06-02T00:00:00+01:00' Dividends: 17.3 - Stock Splits: 0.0 - Date: '2010-11-03T00:00:00+00:00' Dividends: 9.3 - Stock Splits: 0.0 - Date: '2011-06-01T00:00:00+01:00' Dividends: 18.8 - Stock Splits: 0.0 - Date: '2011-11-02T00:00:00+00:00' Dividends: 10.7 - Stock Splits: 0.0 - Date: '2012-06-06T00:00:00+01:00' Dividends: 23.0 - Stock Splits: 0.0 - Date: '2012-10-31T00:00:00+00:00' Dividends: 13.0 - Stock Splits: 0.0 - Date: '2013-05-22T00:00:00+01:00' Dividends: 28.0 - Stock Splits: 0.0 - Date: '2013-10-02T00:00:00+01:00' Dividends: 15.000001 - Stock Splits: 0.0 - Date: '2014-05-21T00:00:00+01:00' Dividends: 31.0 - Stock Splits: 0.0 - Date: '2014-10-01T00:00:00+01:00' Dividends: 16.0 - Stock Splits: 0.0 - Date: '2015-05-21T00:00:00+01:00' Dividends: 33.1 - Stock Splits: 0.0 - Date: '2015-10-01T00:00:00+01:00' Dividends: 17.0 - Stock Splits: 0.0 - Date: '2016-05-19T00:00:00+01:00' Dividends: 35.3 - Stock Splits: 0.0 - Date: '2016-09-29T00:00:00+01:00' Dividends: 19.400002 - Stock Splits: 0.0 - Date: '2017-05-18T00:00:00+01:00' Dividends: 43.0 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00+01:00' Dividends: 23.5 - Stock Splits: 0.0 - Date: '2018-05-17T00:00:00+01:00' Dividends: 47.8 - Stock Splits: 0.0 - Date: '2018-10-04T00:00:00+01:00' Dividends: 31.900002 - Stock Splits: 0.0 - Date: '2019-05-16T00:00:00+01:00' Dividends: 67.2 - Stock Splits: 0.0 - Date: '2019-09-26T00:00:00+01:00' Dividends: 34.2 - Stock Splits: 0.0 - Date: '2020-05-21T00:00:00+01:00' Dividends: 71.6 - Stock Splits: 0.0 - Date: '2020-09-17T00:00:00+01:00' Dividends: 34.2 - Stock Splits: 0.0 - Date: '2021-05-27T00:00:00+01:00' Dividends: 71.6 - Stock Splits: 0.0 - Date: '2021-09-16T00:00:00+01:00' Dividends: 34.2 - Stock Splits: 0.0 - Date: '2022-05-26T00:00:00+01:00' Dividends: 71.6 - Stock Splits: 0.0 - Date: '2022-09-15T00:00:00+01:00' Dividends: 34.2 - Stock Splits: 0.0 - Date: '2023-05-25T00:00:00+01:00' Dividends: 71.6 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00+01:00' Dividends: 37.7 - Stock Splits: 0.0 - Date: '2024-05-30T00:00:00+01:00' Dividends: 74.0 - Stock Splits: 0.0 - Date: '2024-09-12T00:00:00+01:00' Dividends: 53.899998 - Stock Splits: 0.0 - Date: '2025-05-29T00:00:00+01:00' Dividends: 102.600006 - Stock Splits: 0.0 - Date: '2025-09-11T00:00:00+01:00' Dividends: 57.300003 - Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00+01:00' + Dividends: 107.700005 diff --git a/Stock/ITRK.L/ITRK.L.days.valid.parquet b/Stock/ITRK.L/ITRK.L.days.valid.parquet index 6dc0f45f3d88a4ee206a9aca848a609e92a9cff0..67a426ee847f79ecd9b40c4d563fc83f87d56f56 100644 --- a/Stock/ITRK.L/ITRK.L.days.valid.parquet +++ b/Stock/ITRK.L/ITRK.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:eb59484e169da60f3a3e1d56c9033650aeb342b956321080261dfd842786ff18 -size 305126 +oid sha256:a595bbe4ff26597d6b02b517277f190b28a4584af09d691e483c04ecd83fe11b +size 304979 diff --git a/Stock/ITRK.L/ITRK.L.dividends.yaml b/Stock/ITRK.L/ITRK.L.dividends.yaml index 10ffc7a29fe8953ea5192c134ad54dc36ed4b100..a1a746b8e739172212c407051ccab145e8ecd839 100644 --- a/Stock/ITRK.L/ITRK.L.dividends.yaml +++ b/Stock/ITRK.L/ITRK.L.dividends.yaml @@ -1,46 +1,47 @@ -'2003-06-04T00:00:00+01:00': 5.2000003 -'2003-11-05T00:00:00+00:00': 2.8999999 -'2004-06-02T00:00:00+01:00': 5.9 -'2004-11-03T00:00:00+00:00': 3.4 -'2005-06-01T00:00:00+01:00': 7.0 -'2005-11-02T00:00:00+00:00': 3.9 -'2006-05-31T00:00:00+01:00': 8.1 -'2006-11-01T00:00:00+00:00': 4.6 -'2007-05-30T00:00:00+01:00': 10.2 -'2007-10-31T00:00:00+00:00': 5.7999997 -'2008-06-04T00:00:00+01:00': 12.2 -'2008-11-05T00:00:00+00:00': 7.1000004 -'2009-06-03T00:00:00+01:00': 13.7 -'2009-11-04T00:00:00+00:00': 8.2 -'2010-06-02T00:00:00+01:00': 17.3 -'2010-11-03T00:00:00+00:00': 9.3 -'2011-06-01T00:00:00+01:00': 18.8 -'2011-11-02T00:00:00+00:00': 10.7 -'2012-06-06T00:00:00+01:00': 23.0 -'2012-10-31T00:00:00+00:00': 13.0 -'2013-05-22T00:00:00+01:00': 28.0 -'2013-10-02T00:00:00+01:00': 15.000001 -'2014-05-21T00:00:00+01:00': 31.0 -'2014-10-01T00:00:00+01:00': 16.0 -'2015-05-21T00:00:00+01:00': 33.1 -'2015-10-01T00:00:00+01:00': 17.0 -'2016-05-19T00:00:00+01:00': 35.3 -'2016-09-29T00:00:00+01:00': 19.400002 -'2017-05-18T00:00:00+01:00': 43.0 -'2017-09-28T00:00:00+01:00': 23.5 -'2018-05-17T00:00:00+01:00': 47.8 -'2018-10-04T00:00:00+01:00': 31.900002 -'2019-05-16T00:00:00+01:00': 67.2 -'2019-09-26T00:00:00+01:00': 34.2 -'2020-05-21T00:00:00+01:00': 71.6 -'2020-09-17T00:00:00+01:00': 34.2 -'2021-05-27T00:00:00+01:00': 71.6 -'2021-09-16T00:00:00+01:00': 34.2 -'2022-05-26T00:00:00+01:00': 71.6 -'2022-09-15T00:00:00+01:00': 34.2 -'2023-05-25T00:00:00+01:00': 71.6 -'2023-09-14T00:00:00+01:00': 37.7 -'2024-05-30T00:00:00+01:00': 74.0 -'2024-09-12T00:00:00+01:00': 53.899998 -'2025-05-29T00:00:00+01:00': 102.600006 -'2025-09-11T00:00:00+01:00': 57.300003 +'2003-06-04T08:00:00+01:00': 5.2000003 +'2003-11-05T08:00:00+00:00': 2.8999999 +'2004-06-02T08:00:00+01:00': 5.9 +'2004-11-03T08:00:00+00:00': 3.4 +'2005-06-01T08:00:00+01:00': 7.0 +'2005-11-02T08:00:00+00:00': 3.9 +'2006-05-31T08:00:00+01:00': 8.1 +'2006-11-01T08:00:00+00:00': 4.6 +'2007-05-30T08:00:00+01:00': 10.2 +'2007-10-31T08:00:00+00:00': 5.7999997 +'2008-06-04T08:00:00+01:00': 12.2 +'2008-11-05T08:00:00+00:00': 7.1000004 +'2009-06-03T08:00:00+01:00': 13.7 +'2009-11-04T08:00:00+00:00': 8.2 +'2010-06-02T08:00:00+01:00': 17.3 +'2010-11-03T08:00:00+00:00': 9.3 +'2011-06-01T08:00:00+01:00': 18.8 +'2011-11-02T08:00:00+00:00': 10.7 +'2012-06-06T08:00:00+01:00': 23.0 +'2012-10-31T08:00:00+00:00': 13.0 +'2013-05-22T08:00:00+01:00': 28.0 +'2013-10-02T08:00:00+01:00': 15.000001 +'2014-05-21T08:00:00+01:00': 31.0 +'2014-10-01T08:00:00+01:00': 16.0 +'2015-05-21T08:00:00+01:00': 33.1 +'2015-10-01T08:00:00+01:00': 17.0 +'2016-05-19T08:00:00+01:00': 35.3 +'2016-09-29T08:00:00+01:00': 19.400002 +'2017-05-18T08:00:00+01:00': 43.0 +'2017-09-28T08:00:00+01:00': 23.5 +'2018-05-17T08:00:00+01:00': 47.8 +'2018-10-04T08:00:00+01:00': 31.900002 +'2019-05-16T08:00:00+01:00': 67.2 +'2019-09-26T08:00:00+01:00': 34.2 +'2020-05-21T08:00:00+01:00': 71.6 +'2020-09-17T08:00:00+01:00': 34.2 +'2021-05-27T08:00:00+01:00': 71.6 +'2021-09-16T08:00:00+01:00': 34.2 +'2022-05-26T08:00:00+01:00': 71.6 +'2022-09-15T08:00:00+01:00': 34.2 +'2023-05-25T08:00:00+01:00': 71.6 +'2023-09-14T08:00:00+01:00': 37.7 +'2024-05-30T08:00:00+01:00': 74.0 +'2024-09-12T08:00:00+01:00': 53.899998 +'2025-05-29T08:00:00+01:00': 102.600006 +'2025-09-11T08:00:00+01:00': 57.300003 +'2026-05-28T08:00:00+01:00': 107.700005 diff --git a/Stock/ITRK.L/ITRK.L.minutes.valid.parquet b/Stock/ITRK.L/ITRK.L.minutes.valid.parquet index ecfdf100f2564f1c51cf894ad0a625788989da00..c0a695ccd56d0b79176cad8efd0745bed6c4a498 100644 --- a/Stock/ITRK.L/ITRK.L.minutes.valid.parquet +++ b/Stock/ITRK.L/ITRK.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:42e987c5f8877e62cf1445f201a80ae0cf54c901a201ce8fb1695b21db236bce -size 968127 +oid sha256:4c3e506e9599a2ca76c0e4e6c2d6bf1367cb5c357fc9cda6194b3b8b7841d2e7 +size 969346 diff --git a/Stock/ITRK.L/ITRK.L.ticker.yaml b/Stock/ITRK.L/ITRK.L.ticker.yaml index 847173d5ab5af8f0a25ebee6df29934ea9504103..6da60be73df16719c1abd0a01ed95193d9bba895 100644 --- a/Stock/ITRK.L/ITRK.L.ticker.yaml +++ b/Stock/ITRK.L/ITRK.L.ticker.yaml @@ -14,70 +14,66 @@ info: sectorDisp: Industrials longBusinessSummary: 'Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, China, Australia, - and internationally. The company operates through five segments: Consumer Products, - Corporate Assurance, Health and Safety, Industry and Infrastructure, and World - of Energy. It offers quality assurance, testing, inspection, and certification - services, including laboratory safety, quality and performance testing, accredited - third-party management systems auditing and certification, technical inspection, - second-party supplier auditing and supply chain solutions, sustainability data - verification, process performance analysis and training, food safety testing, - hygiene and safety audits, advisory and consulting, and validation services, as - well as hardware, software, and cyber security solutions. The company also provides - asset performance management, analytical testing, non-destructive and materials - testing, engineering, cargo and inventory inspection, analytical assessment, calibration, - supply-chain traceability, and related research and technical services, as well - as support services in product development, regulatory authorization, chemical - testing, and production. It serves a range of industries, including textiles, - footwear, toys, hardlines, home appliances, consumer electronics, information - and communication technology, automotive, aerospace, lighting, building products, - industrial and renewable energy products, oil and gas, petrochemical, minerals, - exploration, ore and mining, building and construction, solar energy, energy storage, - green hydrogen, petroleum and biofuels, agricultural supply chain, food, transportation, - chemicals and pharma, and healthcare, as well as governments, regulatory bodies, - and exporters and importers to support trade compliance. The company was founded - in 1885 and is based in London, the United Kingdom.' - fullTimeEmployees: 45000 + and internationally. It operates through five segments: Consumer Products, Corporate + Assurance, Health and Safety, Industry and Infrastructure, and World of Energy. + The company offers quality assurance, testing, inspection, and certification services, + including laboratory safety, quality and performance testing, accredited third-party + management systems auditing and certification, technical inspection, second-party + supplier auditing and supply chain solutions, sustainability data verification, + process performance analysis and training, food safety testing, hygiene and safety + audits, advisory and consulting, and validation services, as well as hardware, + software, and cyber security solutions. It also provides asset performance management, + analytical testing, non-destructive and materials testing, engineering, cargo + and inventory inspection, analytical assessment, calibration, supply-chain traceability, + and related research and technical services, as well as support services in product + development, regulatory authorization, chemical testing, and production. The company + serves a range of industries, including textiles, footwear, toys, hardlines, home + appliances, consumer electronics, information and communication technology, automotive, + aerospace, lighting, building products, industrial and renewable energy products, + oil and gas, petrochemical, minerals, exploration, ore and mining, building and + construction, solar energy, energy storage, green hydrogen, petroleum and biofuels, + agricultural supply chain, food, transportation, chemicals and pharma, and healthcare, + as well as governments, regulatory bodies, and exporters and importers to support + trade compliance. The company was founded in 1885 and is based in London, the + United Kingdom.' + fullTimeEmployees: 45425 companyOfficers: - maxAge: 1 name: Mr. Andre Pierre Joseph Lacroix age: 65 title: CEO & Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 3341000 + fiscalYear: 2025 + totalPay: 2444000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Colm Deasy age: 54 - title: Group CFO & Executive Director + title: Chief Executive Officer of Asia yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1484000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Denis Jacques Michel Moreau - title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1098000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Laura Atherton - title: Group General Counsel and Head of Risk & Compliance - fiscalYear: 2024 + name: Ms. Laura Crespi + age: 41 + title: Group CFO & Executive Director + yearBorn: 1984 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Alexandra Berger - title: Senior VP and Chief Marketing & Communications Officer - fiscalYear: 2024 + name: Mr. Denis Jacques Michel Moreau + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Julia Thomas - title: Senior Vice President of Corporate Development - fiscalYear: 2024 + name: Mr. Todd Andrews + title: Group General Counsel and Head of Risk & Compliance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,125 +81,129 @@ info: age: 61 title: Executive Vice President of Human Resources yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ian Galloway - title: Executive Vice President of Caleb Brett - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Brian Gray - title: Senior Vice President of Product Intelligence & Retail Services - fiscalYear: 2024 + title: Executive Vice President of World of Energy + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Thomas title: Executive Vice President of Global Sustainability, Assurance, Agri World & Food - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Saranpal Rai + title: President of Electrical, Connected World, Transportation Technologies & + CEA + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Bertrand Mallet + title: Chief Commercial Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 5 - compensationRisk: 9 + auditRisk: 4 + boardRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 4564.0 - open: 4560.0 - dayLow: 4510.0 - dayHigh: 4570.0 - regularMarketPreviousClose: 4564.0 - regularMarketOpen: 4560.0 - regularMarketDayLow: 4510.0 - regularMarketDayHigh: 4570.0 - dividendRate: 1.6 - dividendYield: 3.53 - exDividendDate: 1757548800 - payoutRatio: 0.70019996 - fiveYearAvgDividendYield: 2.49 - beta: 0.676 - trailingPE: 20.241072 - forwardPE: 16.569094 - volume: 227842 - regularMarketVolume: 227842 - averageVolume: 396777 - averageVolume10days: 352072 - averageDailyVolume10Day: 352072 - bid: 4540.0 - ask: 4542.0 - bidSize: 0 - askSize: 0 - marketCap: 6960702464 - fiftyTwoWeekLow: 4044.0 - fiftyTwoWeekHigh: 5575.0 + previousClose: 5845.0 + open: 5850.0 + dayLow: 5840.0 + dayHigh: 5850.0 + regularMarketPreviousClose: 5845.0 + regularMarketOpen: 5850.0 + regularMarketDayLow: 5840.0 + regularMarketDayHigh: 5850.0 + dividendRate: 1.65 + dividendYield: 2.82 + exDividendDate: 1779926400 + payoutRatio: 0.8045 + fiveYearAvgDividendYield: 2.67 + beta: 0.968 + trailingPE: 28.512196 + forwardPE: 20.197517 + volume: 458747 + regularMarketVolume: 458747 + averageVolume: 1576617 + averageVolume10days: 576151 + averageDailyVolume10Day: 576151 + bid: 5845.0 + ask: 5850.0 + nonDilutedMarketCap: 8971853065 + fiftyTwoWeekLow: 3519.416 + fiftyTwoWeekHigh: 5860.0 allTimeHigh: 6492.0 allTimeLow: 56.22 - priceToSalesTrailing12Months: 2.0494354 - fiftyDayAverage: 4622.04 - twoHundredDayAverage: 4746.045 - trailingAnnualDividendRate: 1.599 - trailingAnnualDividendYield: 0.00035035057 + fulldayPrice: 5845.0 + fiftyDayAverage: 5829.1 + twoHundredDayAverage: 4940.4673 + trailingAnnualDividendRate: 1.077 + trailingAnnualDividendYield: 0.00018426006 currency: GBp tradeable: false - enterpriseValue: 8377699840 - profitMargins: 0.10658 - floatShares: 157313600 - sharesOutstanding: 153522327 - heldPercentInsiders: 0.0066299997 - heldPercentInstitutions: 0.72139 - impliedSharesOutstanding: 153522328 - bookValue: 7.053 - priceToBook: 642.84705 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.117 - netIncomeToCommon: 362000000 - trailingEps: 2.24 - forwardEps: 2.73642 - enterpriseToRevenue: 2.467 - enterpriseToEbitda: 11.279 - 52WeekChange: -0.098608375 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.573 - lastDividendDate: 1757548800 + enterpriseValue: 10472429568 + profitMargins: 0.090670004 + floatShares: 150974746 + heldPercentInsiders: 0.03577 + heldPercentInstitutions: 0.8009 + bookValue: 6.917 + priceToBook: 8.450195 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.148 + netIncomeToCommon: 320100000 + trailingEps: 2.05 + forwardEps: 2.89392 + pegRatio: 2.98 + enterpriseToRevenue: 2.967 + enterpriseToEbitda: 13.263 + 52WeekChange: 0.262419 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.077 + lastDividendDate: 1779926400 quoteType: EQUITY - currentPrice: 4534.0 - targetHighPrice: 6610.0 - targetLowPrice: 4500.0 - targetMeanPrice: 5595.895 - targetMedianPrice: 5630.0 - recommendationMean: 1.78947 + currentPrice: 5845.0 + targetHighPrice: 6000.0 + targetLowPrice: 5450.0 + targetMeanPrice: 5897.25 + targetMedianPrice: 6000.0 + recommendationMean: 2.45455 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 365300000 - totalCashPerShare: 2.283 - ebitda: 742800000 - totalDebt: 1446499968 - quickRatio: 1.313 - currentRatio: 1.335 - totalRevenue: 3396400128 - debtToEquity: 123.569 - revenuePerShare: 21.161 - returnOnAssets: 0.09854999 - returnOnEquity: 0.30297002 - grossProfits: 1932400000 - freeCashflow: 361824992 - operatingCashflow: 567400000 - earningsGrowth: 0.124 - revenueGrowth: 0.002 - grossMargins: 0.56896 - ebitdaMargins: 0.2187 - operatingMargins: 0.1549 + numberOfAnalystOpinions: 12 + totalCash: 438600000 + totalCashPerShare: 2.859 + ebitda: 789600000 + totalDebt: 1903399936 + quickRatio: 1.079 + currentRatio: 1.096 + totalRevenue: 3530200064 + debtToEquity: 172.66 + revenuePerShare: 22.894 + returnOnAssets: 0.103269994 + returnOnEquity: 0.29943 + grossProfits: 1986400000 + freeCashflow: 457449984 + operatingCashflow: 596700032 + earningsGrowth: -0.111 + revenueGrowth: 0.059 + grossMargins: 0.56269 + ebitdaMargins: 0.22367 + operatingMargins: 0.16649 financialCurrency: GBP symbol: ITRK.L language: en-US @@ -212,74 +212,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: INTERTEK GROUP PLC ORD 1P - longName: Intertek Group plc - corporateActions: [] - regularMarketTime: 1769186122 + regularMarketTime: 1788455648 exchange: LSE messageBoardId: finmb_30202 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + shortName: INTERTEK GROUP PLC ORD 1P + longName: Intertek Group plc + cryptoTradeable: false + corporateActions: [] + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.6573182 - regularMarketPrice: 4534.0 + regularMarketChangePercent: 0.0 + regularMarketPrice: 5845.0 + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 1022223600000 - regularMarketChange: -30.0 - regularMarketDayRange: 4510.0 - 4570.0 + regularMarketChange: 0.0 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + regularMarketDayRange: 5840.0 - 5850.0 + bidSize: 0 + askSize: 0 fullExchangeName: LSE - averageDailyVolume3Month: 396777 - fiftyTwoWeekLowChange: 490.0 - fiftyTwoWeekLowChangePercent: 0.12116716 - fiftyTwoWeekRange: 4044.0 - 5575.0 - fiftyTwoWeekHighChange: -1041.0 - fiftyTwoWeekHighChangePercent: -0.18672645 - fiftyTwoWeekChangePercent: -9.860838 - earningsTimestampStart: 1754062200 - earningsTimestampEnd: 1754062200 - earningsCallTimestampStart: 1754037000 - earningsCallTimestampEnd: 1754037000 + averageDailyVolume3Month: 1576617 + fiftyTwoWeekLowChange: 2325.584 + fiftyTwoWeekLowChangePercent: 0.66078687 + fiftyTwoWeekRange: 3519.416 - 5860.0 + fiftyTwoWeekHighChange: -15.0 + fiftyTwoWeekHighChangePercent: -0.002559727 + fiftyTwoWeekChangePercent: 26.241898 + earningsTimestamp: 1785511800 + earningsTimestampStart: 1785511800 + earningsTimestampEnd: 1785511800 + earningsCallTimestampStart: 1772555400 + earningsCallTimestampEnd: 1772555400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.24 - epsForward: 2.73642 - epsCurrentYear: 2.50657 - priceEpsCurrentYear: 1808.8463 - fiftyDayAverageChange: -88.04004 - fiftyDayAverageChangePercent: -0.019047875 - twoHundredDayAverageChange: -212.04492 - twoHundredDayAverageChangePercent: -0.044678237 + epsTrailingTwelveMonths: 2.05 + epsForward: 2.89392 + epsCurrentYear: 2.67125 + priceEpsCurrentYear: 2188.114 + sharesOutstanding: 153496203 + impliedSharesOutstanding: 153496203 + fiftyDayAverageChange: 15.899902 + fiftyDayAverageChangePercent: 0.002727677 + twoHundredDayAverageChange: 904.5327 + twoHundredDayAverageChangePercent: 0.18308647 + marketCap: 8971853824 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - trailingPegRatio: 2.4918 + averageAnalystRating: 2.5 - Buy + trailingPegRatio: 2.9795 fast_info: currency: GBp - dayHigh: 4570.0 - dayLow: 4510.0 + dayHigh: 5850.0 + dayLow: 5840.0 exchange: LSE - fiftyDayAverage: 4636.84 - lastPrice: 4534.0 - lastVolume: 231814 - marketCap: 696070235152.0 - open: 4560.0 - previousClose: 4564.0 + fiftyDayAverage: 5828.2 + lastPrice: 5845.0 + lastVolume: 458747 + marketCap: 897185306535.0 + open: 5850.0 + previousClose: 5845.0 quoteType: EQUITY - regularMarketPreviousClose: 4564.0 - shares: 153522328 - tenDayAverageVolume: 352072 - threeMonthAverageVolume: 393598 + regularMarketPreviousClose: 5845.0 + shares: 153496203 + tenDayAverageVolume: 604448 + threeMonthAverageVolume: 1575884 timezone: Europe/London - twoHundredDayAverage: 4737.565 - yearChange: -0.09860834990059641 - yearHigh: 5575.0 - yearLow: 4044.0 + twoHundredDayAverage: 4943.652178955078 + yearChange: 0.26241900647948163 + yearHigh: 5860.0 + yearLow: 3519.416015625 calendar: - Ex-Dividend Date: 2025-09-11 - Earnings Date: [] + Ex-Dividend Date: 2026-05-28 + Earnings Date: + - '2026-07-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ITW/ITW.actions.yaml b/Stock/ITW/ITW.actions.yaml index 1ed0101858834977dd83ff904bafc0df6589a3d2..74dfec6f077eb7e87b5403d2153d8b0597fb2654 100644 --- a/Stock/ITW/ITW.actions.yaml +++ b/Stock/ITW/ITW.actions.yaml @@ -484,3 +484,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 1.61 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 1.61 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 1.61 + Stock Splits: 0.0 diff --git a/Stock/ITW/ITW.dividends.yaml b/Stock/ITW/ITW.dividends.yaml index 996f2984fbfec39a4ebab3533e36705867e3fb15..410b087b18c8a3bbf14d5be575d8523c011b017d 100644 --- a/Stock/ITW/ITW.dividends.yaml +++ b/Stock/ITW/ITW.dividends.yaml @@ -1,157 +1,159 @@ -'1987-01-30T00:00:00-05:00': 0.01125 -'1987-05-01T00:00:00-04:00': 0.00625 -'1987-07-31T00:00:00-04:00': 0.0125 -'1987-10-30T00:00:00-05:00': 0.0125 -'1988-01-29T00:00:00-05:00': 0.0125 -'1988-04-29T00:00:00-04:00': 0.0125 -'1988-07-29T00:00:00-04:00': 0.015 -'1988-10-28T00:00:00-04:00': 0.015 -'1989-01-30T00:00:00-05:00': 0.015 -'1989-05-02T00:00:00-04:00': 0.015 -'1989-08-01T00:00:00-04:00': 0.01875 -'1989-10-31T00:00:00-05:00': 0.01875 -'1990-01-30T00:00:00-05:00': 0.01875 -'1990-05-03T00:00:00-04:00': 0.01875 -'1990-08-03T00:00:00-04:00': 0.0225 -'1990-11-01T00:00:00-05:00': 0.0225 -'1991-01-29T00:00:00-05:00': 0.0225 -'1991-05-02T00:00:00-04:00': 0.0225 -'1991-08-12T00:00:00-04:00': 0.0275 -'1991-11-01T00:00:00-05:00': 0.0275 -'1992-02-03T00:00:00-05:00': 0.0275 -'1992-05-04T00:00:00-04:00': 0.0275 -'1992-08-03T00:00:00-04:00': 0.0275 -'1992-11-02T00:00:00-05:00': 0.03 -'1993-02-01T00:00:00-05:00': 0.03 -'1993-05-03T00:00:00-04:00': 0.03 -'1993-08-02T00:00:00-04:00': 0.03 -'1993-11-01T00:00:00-05:00': 0.0325 -'1994-01-31T00:00:00-05:00': 0.0325 -'1994-05-02T00:00:00-04:00': 0.0325 -'1994-08-01T00:00:00-04:00': 0.0325 -'1994-09-26T00:00:00-04:00': 0.0375 -'1994-12-23T00:00:00-05:00': 0.0375 -'1995-03-27T00:00:00-05:00': 0.0375 -'1995-06-28T00:00:00-04:00': 0.0375 -'1995-09-27T00:00:00-04:00': 0.0425 -'1995-12-27T00:00:00-05:00': 0.0425 -'1996-03-27T00:00:00-05:00': 0.0425 -'1996-06-26T00:00:00-04:00': 0.0425 -'1996-09-26T00:00:00-04:00': 0.0475 -'1996-12-27T00:00:00-05:00': 0.0475 -'1997-03-26T00:00:00-05:00': 0.0475 -'1997-06-26T00:00:00-04:00': 0.06 -'1997-09-26T00:00:00-04:00': 0.06 -'1997-12-29T00:00:00-05:00': 0.06 -'1998-03-27T00:00:00-05:00': 0.06 -'1998-06-17T00:00:00-04:00': 0.06 -'1998-09-28T00:00:00-04:00': 0.075 -'1998-12-29T00:00:00-05:00': 0.075 -'1999-03-29T00:00:00-05:00': 0.075 -'1999-06-28T00:00:00-04:00': 0.075 -'1999-09-28T00:00:00-04:00': 0.09 -'1999-12-29T00:00:00-05:00': 0.09 -'2000-03-29T00:00:00-05:00': 0.09 -'2000-06-28T00:00:00-04:00': 0.09 -'2000-09-27T00:00:00-04:00': 0.1 -'2000-12-27T00:00:00-05:00': 0.1 -'2001-03-28T00:00:00-05:00': 0.1 -'2001-06-27T00:00:00-04:00': 0.1 -'2001-09-26T00:00:00-04:00': 0.11 -'2001-12-27T00:00:00-05:00': 0.11 -'2002-03-26T00:00:00-05:00': 0.11 -'2002-06-26T00:00:00-04:00': 0.11 -'2002-09-26T00:00:00-04:00': 0.115 -'2002-12-27T00:00:00-05:00': 0.11 -'2003-03-27T00:00:00-05:00': 0.115 -'2003-06-26T00:00:00-04:00': 0.115 -'2003-09-26T00:00:00-04:00': 0.12 -'2003-12-29T00:00:00-05:00': 0.12 -'2004-03-29T00:00:00-05:00': 0.12 -'2004-06-28T00:00:00-04:00': 0.12 -'2004-09-28T00:00:00-04:00': 0.14 -'2004-12-29T00:00:00-05:00': 0.14 -'2005-03-29T00:00:00-05:00': 0.14 -'2005-06-28T00:00:00-04:00': 0.14 -'2005-09-28T00:00:00-04:00': 0.165 -'2005-12-28T00:00:00-05:00': 0.165 -'2006-03-29T00:00:00-05:00': 0.165 -'2006-06-28T00:00:00-04:00': 0.33 -'2006-09-27T00:00:00-04:00': 0.21 -'2006-12-27T00:00:00-05:00': 0.21 -'2007-03-28T00:00:00-04:00': 0.21 -'2007-06-27T00:00:00-04:00': 0.21 -'2007-09-26T00:00:00-04:00': 0.28 -'2007-12-27T00:00:00-05:00': 0.28 -'2008-03-27T00:00:00-04:00': 0.28 -'2008-06-26T00:00:00-04:00': 0.28 -'2008-09-26T00:00:00-04:00': 0.31 -'2008-12-29T00:00:00-05:00': 0.31 -'2009-03-27T00:00:00-04:00': 0.31 -'2009-06-26T00:00:00-04:00': 0.31 -'2009-09-28T00:00:00-04:00': 0.31 -'2009-12-29T00:00:00-05:00': 0.31 -'2010-03-29T00:00:00-04:00': 0.31 -'2010-06-28T00:00:00-04:00': 0.31 -'2010-09-28T00:00:00-04:00': 0.34 -'2010-12-29T00:00:00-05:00': 0.34 -'2011-03-29T00:00:00-04:00': 0.34 -'2011-06-28T00:00:00-04:00': 0.34 -'2011-09-28T00:00:00-04:00': 0.36 -'2011-12-28T00:00:00-05:00': 0.36 -'2012-03-28T00:00:00-04:00': 0.36 -'2012-06-27T00:00:00-04:00': 0.36 -'2012-09-26T00:00:00-04:00': 0.38 -'2012-12-14T00:00:00-05:00': 0.38 -'2013-03-26T00:00:00-04:00': 0.38 -'2013-06-26T00:00:00-04:00': 0.38 -'2013-09-26T00:00:00-04:00': 0.42 -'2013-12-27T00:00:00-05:00': 0.42 -'2014-03-27T00:00:00-04:00': 0.42 -'2014-06-26T00:00:00-04:00': 0.42 -'2014-09-26T00:00:00-04:00': 0.485 -'2014-12-29T00:00:00-05:00': 0.485 -'2015-03-27T00:00:00-04:00': 0.485 -'2015-06-26T00:00:00-04:00': 0.485 -'2015-09-28T00:00:00-04:00': 0.55 -'2015-12-29T00:00:00-05:00': 0.55 -'2016-03-29T00:00:00-04:00': 0.55 -'2016-06-28T00:00:00-04:00': 0.55 -'2016-09-28T00:00:00-04:00': 0.65 -'2016-12-28T00:00:00-05:00': 0.65 -'2017-03-29T00:00:00-04:00': 0.65 -'2017-06-28T00:00:00-04:00': 0.65 -'2017-09-28T00:00:00-04:00': 0.78 -'2017-12-28T00:00:00-05:00': 0.78 -'2018-03-28T00:00:00-04:00': 0.78 -'2018-06-28T00:00:00-04:00': 0.78 -'2018-09-27T00:00:00-04:00': 1.0 -'2018-12-28T00:00:00-05:00': 1.0 -'2019-03-28T00:00:00-04:00': 1.0 -'2019-06-27T00:00:00-04:00': 1.0 -'2019-09-27T00:00:00-04:00': 1.07 -'2019-12-30T00:00:00-05:00': 1.07 -'2020-03-30T00:00:00-04:00': 1.07 -'2020-06-29T00:00:00-04:00': 1.07 -'2020-09-29T00:00:00-04:00': 1.14 -'2020-12-30T00:00:00-05:00': 1.14 -'2021-03-30T00:00:00-04:00': 1.14 -'2021-06-29T00:00:00-04:00': 1.14 -'2021-09-29T00:00:00-04:00': 1.22 -'2021-12-30T00:00:00-05:00': 1.22 -'2022-03-30T00:00:00-04:00': 1.22 -'2022-06-29T00:00:00-04:00': 1.22 -'2022-09-29T00:00:00-04:00': 1.31 -'2022-12-29T00:00:00-05:00': 1.31 -'2023-03-30T00:00:00-04:00': 1.31 -'2023-06-29T00:00:00-04:00': 1.31 -'2023-09-28T00:00:00-04:00': 1.4 -'2023-12-28T00:00:00-05:00': 1.4 -'2024-03-27T00:00:00-04:00': 1.4 -'2024-06-28T00:00:00-04:00': 1.4 -'2024-09-30T00:00:00-04:00': 1.5 -'2024-12-31T00:00:00-05:00': 1.5 -'2025-03-31T00:00:00-04:00': 1.5 -'2025-06-30T00:00:00-04:00': 1.5 -'2025-09-30T00:00:00-04:00': 1.61 -'2025-12-31T00:00:00-05:00': 1.61 +'1987-01-30T09:30:00-05:00': 0.01125 +'1987-05-01T09:30:00-04:00': 0.00625 +'1987-07-31T09:30:00-04:00': 0.0125 +'1987-10-30T09:30:00-05:00': 0.0125 +'1988-01-29T09:30:00-05:00': 0.0125 +'1988-04-29T09:30:00-04:00': 0.0125 +'1988-07-29T09:30:00-04:00': 0.015 +'1988-10-28T09:30:00-04:00': 0.015 +'1989-01-30T09:30:00-05:00': 0.015 +'1989-05-02T09:30:00-04:00': 0.015 +'1989-08-01T09:30:00-04:00': 0.01875 +'1989-10-31T09:30:00-05:00': 0.01875 +'1990-01-30T09:30:00-05:00': 0.01875 +'1990-05-03T09:30:00-04:00': 0.01875 +'1990-08-03T09:30:00-04:00': 0.0225 +'1990-11-01T09:30:00-05:00': 0.0225 +'1991-01-29T09:30:00-05:00': 0.0225 +'1991-05-02T09:30:00-04:00': 0.0225 +'1991-08-12T09:30:00-04:00': 0.0275 +'1991-11-01T09:30:00-05:00': 0.0275 +'1992-02-03T09:30:00-05:00': 0.0275 +'1992-05-04T09:30:00-04:00': 0.0275 +'1992-08-03T09:30:00-04:00': 0.0275 +'1992-11-02T09:30:00-05:00': 0.03 +'1993-02-01T09:30:00-05:00': 0.03 +'1993-05-03T09:30:00-04:00': 0.03 +'1993-08-02T09:30:00-04:00': 0.03 +'1993-11-01T09:30:00-05:00': 0.0325 +'1994-01-31T09:30:00-05:00': 0.0325 +'1994-05-02T09:30:00-04:00': 0.0325 +'1994-08-01T09:30:00-04:00': 0.0325 +'1994-09-26T09:30:00-04:00': 0.0375 +'1994-12-23T09:30:00-05:00': 0.0375 +'1995-03-27T09:30:00-05:00': 0.0375 +'1995-06-28T09:30:00-04:00': 0.0375 +'1995-09-27T09:30:00-04:00': 0.0425 +'1995-12-27T09:30:00-05:00': 0.0425 +'1996-03-27T09:30:00-05:00': 0.0425 +'1996-06-26T09:30:00-04:00': 0.0425 +'1996-09-26T09:30:00-04:00': 0.0475 +'1996-12-27T09:30:00-05:00': 0.0475 +'1997-03-26T09:30:00-05:00': 0.0475 +'1997-06-26T09:30:00-04:00': 0.06 +'1997-09-26T09:30:00-04:00': 0.06 +'1997-12-29T09:30:00-05:00': 0.06 +'1998-03-27T09:30:00-05:00': 0.06 +'1998-06-17T09:30:00-04:00': 0.06 +'1998-09-28T09:30:00-04:00': 0.075 +'1998-12-29T09:30:00-05:00': 0.075 +'1999-03-29T09:30:00-05:00': 0.075 +'1999-06-28T09:30:00-04:00': 0.075 +'1999-09-28T09:30:00-04:00': 0.09 +'1999-12-29T09:30:00-05:00': 0.09 +'2000-03-29T09:30:00-05:00': 0.09 +'2000-06-28T09:30:00-04:00': 0.09 +'2000-09-27T09:30:00-04:00': 0.1 +'2000-12-27T09:30:00-05:00': 0.1 +'2001-03-28T09:30:00-05:00': 0.1 +'2001-06-27T09:30:00-04:00': 0.1 +'2001-09-26T09:30:00-04:00': 0.11 +'2001-12-27T09:30:00-05:00': 0.11 +'2002-03-26T09:30:00-05:00': 0.11 +'2002-06-26T09:30:00-04:00': 0.11 +'2002-09-26T09:30:00-04:00': 0.115 +'2002-12-27T09:30:00-05:00': 0.11 +'2003-03-27T09:30:00-05:00': 0.115 +'2003-06-26T09:30:00-04:00': 0.115 +'2003-09-26T09:30:00-04:00': 0.12 +'2003-12-29T09:30:00-05:00': 0.12 +'2004-03-29T09:30:00-05:00': 0.12 +'2004-06-28T09:30:00-04:00': 0.12 +'2004-09-28T09:30:00-04:00': 0.14 +'2004-12-29T09:30:00-05:00': 0.14 +'2005-03-29T09:30:00-05:00': 0.14 +'2005-06-28T09:30:00-04:00': 0.14 +'2005-09-28T09:30:00-04:00': 0.165 +'2005-12-28T09:30:00-05:00': 0.165 +'2006-03-29T09:30:00-05:00': 0.165 +'2006-06-28T09:30:00-04:00': 0.33 +'2006-09-27T09:30:00-04:00': 0.21 +'2006-12-27T09:30:00-05:00': 0.21 +'2007-03-28T09:30:00-04:00': 0.21 +'2007-06-27T09:30:00-04:00': 0.21 +'2007-09-26T09:30:00-04:00': 0.28 +'2007-12-27T09:30:00-05:00': 0.28 +'2008-03-27T09:30:00-04:00': 0.28 +'2008-06-26T09:30:00-04:00': 0.28 +'2008-09-26T09:30:00-04:00': 0.31 +'2008-12-29T09:30:00-05:00': 0.31 +'2009-03-27T09:30:00-04:00': 0.31 +'2009-06-26T09:30:00-04:00': 0.31 +'2009-09-28T09:30:00-04:00': 0.31 +'2009-12-29T09:30:00-05:00': 0.31 +'2010-03-29T09:30:00-04:00': 0.31 +'2010-06-28T09:30:00-04:00': 0.31 +'2010-09-28T09:30:00-04:00': 0.34 +'2010-12-29T09:30:00-05:00': 0.34 +'2011-03-29T09:30:00-04:00': 0.34 +'2011-06-28T09:30:00-04:00': 0.34 +'2011-09-28T09:30:00-04:00': 0.36 +'2011-12-28T09:30:00-05:00': 0.36 +'2012-03-28T09:30:00-04:00': 0.36 +'2012-06-27T09:30:00-04:00': 0.36 +'2012-09-26T09:30:00-04:00': 0.38 +'2012-12-14T09:30:00-05:00': 0.38 +'2013-03-26T09:30:00-04:00': 0.38 +'2013-06-26T09:30:00-04:00': 0.38 +'2013-09-26T09:30:00-04:00': 0.42 +'2013-12-27T09:30:00-05:00': 0.42 +'2014-03-27T09:30:00-04:00': 0.42 +'2014-06-26T09:30:00-04:00': 0.42 +'2014-09-26T09:30:00-04:00': 0.485 +'2014-12-29T09:30:00-05:00': 0.485 +'2015-03-27T09:30:00-04:00': 0.485 +'2015-06-26T09:30:00-04:00': 0.485 +'2015-09-28T09:30:00-04:00': 0.55 +'2015-12-29T09:30:00-05:00': 0.55 +'2016-03-29T09:30:00-04:00': 0.55 +'2016-06-28T09:30:00-04:00': 0.55 +'2016-09-28T09:30:00-04:00': 0.65 +'2016-12-28T09:30:00-05:00': 0.65 +'2017-03-29T09:30:00-04:00': 0.65 +'2017-06-28T09:30:00-04:00': 0.65 +'2017-09-28T09:30:00-04:00': 0.78 +'2017-12-28T09:30:00-05:00': 0.78 +'2018-03-28T09:30:00-04:00': 0.78 +'2018-06-28T09:30:00-04:00': 0.78 +'2018-09-27T09:30:00-04:00': 1.0 +'2018-12-28T09:30:00-05:00': 1.0 +'2019-03-28T09:30:00-04:00': 1.0 +'2019-06-27T09:30:00-04:00': 1.0 +'2019-09-27T09:30:00-04:00': 1.07 +'2019-12-30T09:30:00-05:00': 1.07 +'2020-03-30T09:30:00-04:00': 1.07 +'2020-06-29T09:30:00-04:00': 1.07 +'2020-09-29T09:30:00-04:00': 1.14 +'2020-12-30T09:30:00-05:00': 1.14 +'2021-03-30T09:30:00-04:00': 1.14 +'2021-06-29T09:30:00-04:00': 1.14 +'2021-09-29T09:30:00-04:00': 1.22 +'2021-12-30T09:30:00-05:00': 1.22 +'2022-03-30T09:30:00-04:00': 1.22 +'2022-06-29T09:30:00-04:00': 1.22 +'2022-09-29T09:30:00-04:00': 1.31 +'2022-12-29T09:30:00-05:00': 1.31 +'2023-03-30T09:30:00-04:00': 1.31 +'2023-06-29T09:30:00-04:00': 1.31 +'2023-09-28T09:30:00-04:00': 1.4 +'2023-12-28T09:30:00-05:00': 1.4 +'2024-03-27T09:30:00-04:00': 1.4 +'2024-06-28T09:30:00-04:00': 1.4 +'2024-09-30T09:30:00-04:00': 1.5 +'2024-12-31T09:30:00-05:00': 1.5 +'2025-03-31T09:30:00-04:00': 1.5 +'2025-06-30T09:30:00-04:00': 1.5 +'2025-09-30T09:30:00-04:00': 1.61 +'2025-12-31T09:30:00-05:00': 1.61 +'2026-03-31T09:30:00-04:00': 1.61 +'2026-06-30T09:30:00-04:00': 1.61 diff --git a/Stock/ITW/ITW.minutes.valid.parquet b/Stock/ITW/ITW.minutes.valid.parquet index f0e22adbdca3f913a45c853880b3fc603c7fc590..d351d286d000ee08136a404e81b9bc07043252fd 100644 --- a/Stock/ITW/ITW.minutes.valid.parquet +++ b/Stock/ITW/ITW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:093f192b28a6890dde9e0554342e91fcf8d22aa3c483a6571aba2d63b678395a -size 2249163 +oid sha256:68d95c23c03436cd6d59191035ec778f2f09ab00b598eece204d03eb3ffc6c82 +size 2255628 diff --git a/Stock/ITW/ITW.splits.yaml b/Stock/ITW/ITW.splits.yaml index d4522dd7c3351917ab8efdef461d6dc699981363..7dfcb2891732da49092480b2166e5b236a4b5615 100644 --- a/Stock/ITW/ITW.splits.yaml +++ b/Stock/ITW/ITW.splits.yaml @@ -1,5 +1,5 @@ -'1984-05-23T00:00:00-04:00': 2.0 -'1987-05-27T00:00:00-04:00': 2.0 -'1993-06-21T00:00:00-04:00': 2.0 -'1997-05-28T00:00:00-04:00': 2.0 -'2006-05-26T00:00:00-04:00': 2.0 +'1984-05-23T09:30:00-04:00': 2.0 +'1987-05-27T09:30:00-04:00': 2.0 +'1993-06-21T09:30:00-04:00': 2.0 +'1997-05-28T09:30:00-04:00': 2.0 +'2006-05-26T09:30:00-04:00': 2.0 diff --git a/Stock/ITW/ITW.ticker.yaml b/Stock/ITW/ITW.ticker.yaml index 242934f976c8dd4c11eefadf89f30cc1361a6b68..909c4bac911074c3017e046b7b00133d7f444083 100644 --- a/Stock/ITW/ITW.ticker.yaml +++ b/Stock/ITW/ITW.ticker.yaml @@ -12,96 +12,105 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Illinois Tool Works Inc. provides industrial products and equipment - in North America, Europe, the Middle East, Africa, the Asia Pacific, and South - America. It operates through Automotive OEM; Food Equipment; Test & Measurement - and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty - Products segments. The Automotive OEM segment offers plastic and metal components, + longBusinessSummary: 'Illinois Tool Works Inc. provides industrial products and + equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, + and South America. It operates through seven segments: Automotive OEM; Food Equipment; + Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; + and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement - and Electronics segment produces and sells equipment, consumables, and related - software for testing and measuring of materials and structures, as well as equipment - and consumables used in the production of electronic subassemblies and microelectronics. - The Welding segment produces arc welding equipment, and metal arc welding consumables - and related accessories. The Polymers & Fluids segment produces adhesives, sealants, - lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance - and appearance. The Construction Products segment offers engineered fastening - systems and solutions for the residential construction, renovation/remodel, and - commercial construction markets. The Specialty Products segment provides beverage - packaging equipment and consumables, product coding and marking equipment and - consumables, and appliance components and fasteners. The company serves automotive - OEM and aftermarket, commercial food equipment, construction, general industrial, - industrial capital goods, consumer durables, and other markets, as well as MRO - markets. The company distributes its products directly to industrial manufacturers, - as well as through independent distributors. Illinois Tool Works Inc. was founded - in 1912 and is based in Glenview, Illinois. - fullTimeEmployees: 44000 + and Electronics segment produce and sells test and measurement; and electronic + manufacturing and maintenance, repair, and operations solutions. The Welding segment + produces arc welding equipment, and metal arc welding consumables and related + accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication + and cutting fluids, and fluids and polymers for auto aftermarket maintenance and + appearance. The Construction Products segment offers engineered fastening systems + and solutions for the residential construction, renovation/remodel, and commercial + construction markets. The Specialty Products segment provides beverage packaging + equipment and consumables, product coding and marking equipment and consumables, + and appliance components and fasteners. The company serves automotive OEM and + aftermarket, commercial food equipment, construction, general industrial, industrial + capital goods, consumer durables, and other markets, as well as MRO markets. It + distributes its products directly to industrial manufacturers, as well as through + independent distributors. Illinois Tool Works Inc. was founded in 1912 and is + based in Glenview, Illinois.' + fullTimeEmployees: 43000 companyOfficers: - maxAge: 1 name: Mr. Christopher A. O'Herlihy age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4213600 - exercisedValue: 0 - unexercisedValue: 19986908 + fiscalYear: 2025 + totalPay: 4455265 + exercisedValue: 7091843 + unexercisedValue: 13397937 - maxAge: 1 name: Mr. Michael M. Larsen age: 56 title: Senior VP & CFO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3050238 - exercisedValue: 3779715 - unexercisedValue: 9678016 + fiscalYear: 2025 + totalPay: 3210588 + exercisedValue: 5268843 + unexercisedValue: 5226915 - maxAge: 1 name: Ms. Mary Katherine Lawler age: 59 title: Senior VP & Chief Human Resources Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1639325 - exercisedValue: 3253560 - unexercisedValue: 5991418 + fiscalYear: 2025 + totalPay: 1711998 + exercisedValue: 0 + unexercisedValue: 5758431 - maxAge: 1 name: Mr. Kenneth T. Escoe age: 49 title: Executive Vice President of Specialty Products yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1751957 + fiscalYear: 2025 + totalPay: 1527920 exercisedValue: 0 - unexercisedValue: 1513989 + unexercisedValue: 1540860 - maxAge: 1 name: Mr. Axel R. J. Beck age: 59 title: Executive Vice President of Food Equipment yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1347658 + fiscalYear: 2025 + totalPay: 1623227 exercisedValue: 0 - unexercisedValue: 2544561 + unexercisedValue: 2508439 - maxAge: 1 - name: Mr. Randall J. Scheuneman - age: 57 + name: Mr. Matteo C. Pigozzo + age: 54 title: VP & Chief Accounting Officer - yearBorn: 1968 - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Erin Linnihan title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher P. Rauch + age: 55 title: Senior VP, General Counsel & Secretary - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Randall J. Scheuneman + age: 57 + title: Advisor + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -109,213 +118,212 @@ info: age: 58 title: Executive Vice President of Welding yearBorn: 1967 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Javier Gracia Carbonell - age: 52 - title: Executive Vice President of Construction Products - yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 6 - compensationRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 3 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.itw.com/phoenix.zhtml?c=71064&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 259.69 - open: 259.9 - dayLow: 256.96 - dayHigh: 260.41 - regularMarketPreviousClose: 259.69 - regularMarketOpen: 259.9 - regularMarketDayLow: 256.96 - regularMarketDayHigh: 260.41 - dividendRate: 6.44 - dividendYield: 2.49 - exDividendDate: 1767139200 - payoutRatio: 0.5926 - fiveYearAvgDividendYield: 2.23 - beta: 1.167 - trailingPE: 25.073788 - forwardPE: 22.931334 - volume: 1034288 - regularMarketVolume: 1034568 - averageVolume: 1236909 - averageVolume10days: 1287570 - averageDailyVolume10Day: 1287570 - bid: 257.27 - ask: 257.3 - bidSize: 200 + previousClose: 269.09 + open: 271.86 + dayLow: 267.8101 + dayHigh: 272.59 + regularMarketPreviousClose: 269.09 + regularMarketOpen: 271.86 + regularMarketDayLow: 267.8101 + regularMarketDayHigh: 272.59 + dividendRate: 6.88 + dividendYield: 2.56 + exDividendDate: 1790726400 + payoutRatio: 0.5833 + fiveYearAvgDividendYield: 2.26 + beta: 1.005 + trailingPE: 24.621939 + forwardPE: 21.907812 + volume: 591112 + regularMarketVolume: 591112 + averageVolume: 1332284 + averageVolume10days: 1000950 + averageDailyVolume10Day: 1000950 + bid: 271.67 + ask: 271.72 + bidSize: 80 askSize: 120 - marketCap: 75282792448 - fiftyTwoWeekLow: 214.66 - fiftyTwoWeekHigh: 278.13 - allTimeHigh: 279.13 + marketCap: 77345980416 + nonDilutedMarketCap: 76861824000 + fiftyTwoWeekLow: 238.82 + fiftyTwoWeekHigh: 303.16 + allTimeHigh: 303.16 allTimeLow: 0.476563 - priceToSalesTrailing12Months: 4.739835 - fiftyDayAverage: 250.9674 - twoHundredDayAverage: 251.25235 - trailingAnnualDividendRate: 6.11 - trailingAnnualDividendYield: 0.023528052 + fulldayPrice: 271.58 + fulldayChange: 2.5599976 + fulldayChangePercent: 0.95135367 + priceToSalesTrailing12Months: 4.696459 + fiftyDayAverage: 280.0776 + twoHundredDayAverage: 266.61475 + trailingAnnualDividendRate: 6.44 + trailingAnnualDividendYield: 0.023932515 currency: USD tradeable: false - enterpriseValue: 82940223488 - profitMargins: 0.19052 - floatShares: 263117799 - sharesOutstanding: 290100000 - sharesShort: 8302257 - sharesShortPriorMonth: 7992083 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0286 - heldPercentInsiders: 0.00341 - heldPercentInstitutions: 0.84954 - shortRatio: 7.73 - shortPercentOfFloat: 0.0287 - impliedSharesOutstanding: 291500000 - bookValue: 11.058 - priceToBook: 23.35504 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.292 - netIncomeToCommon: 3025999872 - trailingEps: 10.3 - forwardEps: 11.26232 + enterpriseValue: 85492834304 + profitMargins: 0.19393998 + floatShares: 257732608 + sharesOutstanding: 284800000 + sharesShort: 8755439 + sharesShortPriorMonth: 9536648 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0307 + heldPercentInsiders: 0.0037200002 + heldPercentInstitutions: 0.86906 + shortRatio: 6.16 + shortPercentOfFloat: 0.0309 + impliedSharesOutstanding: 284800000 + bookValue: 10.162 + priceToBook: 26.725054 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.079 + netIncomeToCommon: 3193999872 + trailingEps: 11.03 + forwardEps: 12.39649 + pegRatio: 2.51 lastSplitFactor: '2:1' lastSplitDate: 1148601600 - enterpriseToRevenue: 5.222 - enterpriseToEbitda: 18.058 - 52WeekChange: -0.023296297 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.191 + enterpriseToEbitda: 17.789 + 52WeekChange: 0.012873173 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.61 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 258.26 - targetHighPrice: 312.0 - targetLowPrice: 215.0 - targetMeanPrice: 262.9681 - targetMedianPrice: 268.0 - recommendationMean: 3.38889 + currentPrice: 271.58 + targetHighPrice: 350.0 + targetLowPrice: 249.0 + targetMeanPrice: 301.85715 + targetMedianPrice: 300.0 + recommendationMean: 3.25 recommendationKey: hold - numberOfAnalystOpinions: 16 - totalCash: 924000000 - totalCashPerShare: 3.185 - ebitda: 4592999936 - totalDebt: 8942000128 - quickRatio: 1.011 - currentRatio: 1.53 - totalRevenue: 15882999808 - debtToEquity: 278.654 - revenuePerShare: 54.254 - returnOnAssets: 0.16416 - returnOnEquity: 0.91683 - grossProfits: 6976999936 - freeCashflow: 2440999936 - operatingCashflow: 3276999936 - earningsGrowth: -0.281 - revenueGrowth: 0.023 - grossMargins: 0.43927 - ebitdaMargins: 0.28917998 - operatingMargins: 0.27667 + numberOfAnalystOpinions: 14 + totalCash: 839000000 + totalCashPerShare: 2.946 + ebitda: 4806000128 + totalDebt: 9694000128 + quickRatio: 0.74 + currentRatio: 1.109 + totalRevenue: 16469000192 + debtToEquity: 334.853 + revenuePerShare: 57.045 + returnOnAssets: 0.16924 + returnOnEquity: 1.04618 + grossProfits: 7272999936 + freeCashflow: 2432999936 + operatingCashflow: 3329999872 + earningsGrowth: 0.101 + revenueGrowth: 0.061 + grossMargins: 0.44162 + ebitdaMargins: 0.29182 + operatingMargins: 0.26900998 financialCurrency: USD symbol: ITW language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: 0.0 - postMarketPrice: 258.26 - postMarketChange: 0.0 - regularMarketChange: -1.42999 - regularMarketDayRange: 256.96 - 260.41 - fullExchangeName: NYSE - averageDailyVolume3Month: 1236909 - fiftyTwoWeekLowChange: 43.600006 - fiftyTwoWeekLowChangePercent: 0.20311192 - fiftyTwoWeekRange: 214.66 - 278.13 - fiftyTwoWeekHighChange: -19.869995 - fiftyTwoWeekHighChangePercent: -0.0714414 - fiftyTwoWeekChangePercent: -2.3296297 - dividendDate: 1767916800 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770130800 - earningsCallTimestampEnd: 1770130800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.3 - epsForward: 11.26232 - epsCurrentYear: 10.45893 - priceEpsCurrentYear: 24.692776 - fiftyDayAverageChange: 7.2926025 - fiftyDayAverageChangePercent: 0.029057967 - twoHundredDayAverageChange: 7.00766 - twoHundredDayAverageChangePercent: 0.027890923 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.4 - Hold - cryptoTradeable: false shortName: Illinois Tool Works Inc. longName: Illinois Tool Works Inc. - regularMarketChangePercent: -0.550654 - regularMarketPrice: 258.26 hasPrePostMarketData: true firstTradeDateMilliseconds: 100881000000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769210341 - regularMarketTime: 1769202002 + regularMarketChange: 2.4899902 + regularMarketDayRange: 267.8101 - 272.59 + fullExchangeName: NYSE + averageDailyVolume3Month: 1332284 + fiftyTwoWeekLowChange: 32.75998 + fiftyTwoWeekLowChangePercent: 0.13717435 + fiftyTwoWeekRange: 238.82 - 303.16 + fiftyTwoWeekHighChange: -31.580017 + fiftyTwoWeekHighChangePercent: -0.10416947 + fiftyTwoWeekChangePercent: 1.2873173 + dividendDate: 1791504000 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1792758600 + earningsTimestampEnd: 1792758600 + earningsCallTimestampStart: 1785247200 + earningsCallTimestampEnd: 1785247200 + isEarningsDateEstimate: true + twoHundredDayAverageChangePercent: 0.018623278 + epsTrailingTwelveMonths: 11.03 + epsForward: 12.39649 + epsCurrentYear: 11.44922 + priceEpsCurrentYear: 23.720392 + fiftyDayAverageChange: -8.49762 + fiftyDayAverageChangePercent: -0.030340232 + twoHundredDayAverageChange: 4.9652405 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.3 - Hold + cryptoTradeable: false + corporateActions: + - header: Dividend + message: ITW announced a cash dividend of $1.72 with an ex-date of Sep. 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790740800000 + amount: '1.72' + regularMarketTime: 1788464373 exchange: NYQ messageBoardId: finmb_280561 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market + gmtOffSetMilliseconds: -14400000 esgPopulated: false + regularMarketChangePercent: 0.9253029 + regularMarketPrice: 271.58 + marketState: REGULAR displayName: Illinois Tool Works - trailingPegRatio: 3.5814 + trailingPegRatio: 2.5064 fast_info: currency: USD - dayHigh: 260.42999267578125 - dayLow: 256.9599914550781 + dayHigh: 272.5899963378906 + dayLow: 267.8100891113281 exchange: NYQ - fiftyDayAverage: 250.96740112304687 - lastPrice: 258.260009765625 - lastVolume: 1292800 - marketCap: 75282792846.67969 - open: 259.8999938964844 - previousClose: 259.69 + fiftyDayAverage: 280.07760131835937 + lastPrice: 271.5799865722656 + lastVolume: 591112 + marketCap: 77345980175.78125 + open: 271.8599853515625 + previousClose: 269.09 quoteType: EQUITY - regularMarketPreviousClose: 259.69000244140625 - shares: 291500000 - tenDayAverageVolume: 1287570 - threeMonthAverageVolume: 1268938 + regularMarketPreviousClose: 269.0899963378906 + shares: 284800000 + tenDayAverageVolume: 1000950 + threeMonthAverageVolume: 1327417 timezone: America/New_York - twoHundredDayAverage: 251.25235038757324 - yearChange: -0.023296283750446505 - yearHigh: 278.1300048828125 - yearLow: 214.66000366210938 + twoHundredDayAverage: 266.6147509002686 + yearChange: 0.012873048282833505 + yearHigh: 303.1600036621094 + yearLow: 238.82000732421875 calendar: - Dividend Date: 2026-01-09 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-09 + Ex-Dividend Date: 2026-09-30 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 2.73 - Earnings Low: 2.66 - Earnings Average: 2.69162 - Revenue High: 4091000000 - Revenue Low: 4024000000 - Revenue Average: 4064674860 + - '2026-10-23T00:00:00' + Earnings High: 3.07 + Earnings Low: 2.9 + Earnings Average: 2.96688 + Revenue High: 4293579000 + Revenue Low: 4203000000 + Revenue Average: 4247847990 isin: US4523081093 diff --git a/Stock/ITX.MC/ITX.MC.actions.yaml b/Stock/ITX.MC/ITX.MC.actions.yaml index d444856a3c58397ff2de3200c8ccbcee62ae24c3..c73ca894bef959acb44b0b56d1fb93581963b0f6 100644 --- a/Stock/ITX.MC/ITX.MC.actions.yaml +++ b/Stock/ITX.MC/ITX.MC.actions.yaml @@ -2,7 +2,7 @@ Dividends: 0.022 Stock Splits: 0.0 - Date: '2002-09-25T00:00:00+02:00' - Dividends: 0.026802473 + Dividends: 0.02725926 Stock Splits: 0.0 - Date: '2003-07-24T00:00:00+02:00' Dividends: 0.028 @@ -14,25 +14,25 @@ Dividends: 0.096 Stock Splits: 0.0 - Date: '2005-09-27T00:00:00+02:00' - Dividends: 0.008040738 + Dividends: 0.008177774 Stock Splits: 0.0 - Date: '2006-07-21T00:00:00+02:00' Dividends: 0.134009 Stock Splits: 0.0 - Date: '2006-09-26T00:00:00+02:00' - Dividends: 0.011391053 + Dividends: 0.011585188 Stock Splits: 0.0 - Date: '2007-08-01T00:00:00+02:00' Dividends: 0.168646 Stock Splits: 0.0 - Date: '2007-09-25T00:00:00+02:00' - Dividends: 0.011391053 + Dividends: 0.011585188 Stock Splits: 0.0 - Date: '2008-08-01T00:00:00+02:00' Dividends: 0.21 Stock Splits: 0.0 - Date: '2008-09-25T00:00:00+02:00' - Dividends: 0.006700618 + Dividends: 0.006814815 Stock Splits: 0.0 - Date: '2009-05-04T00:00:00+02:00' Dividends: 0.11 @@ -136,3 +136,6 @@ - Date: '2025-10-30T00:00:00+01:00' Dividends: 0.84 Stock Splits: 0.0 +- Date: '2026-04-29T00:00:00+02:00' + Dividends: 0.875 + Stock Splits: 0.0 diff --git a/Stock/ITX.MC/ITX.MC.dividends.yaml b/Stock/ITX.MC/ITX.MC.dividends.yaml index fbb2fd245d0414107a536f98ff0bdb1734f89d8e..b7068d3c8a4843e2e28fd9b2d6520e4a4043ca3b 100644 --- a/Stock/ITX.MC/ITX.MC.dividends.yaml +++ b/Stock/ITX.MC/ITX.MC.dividends.yaml @@ -1,45 +1,46 @@ -'2002-07-26T00:00:00+02:00': 0.022 -'2002-09-25T00:00:00+02:00': 0.026802473 -'2003-07-24T00:00:00+02:00': 0.028 -'2004-07-22T00:00:00+02:00': 0.101457 -'2005-07-21T00:00:00+02:00': 0.096 -'2005-09-27T00:00:00+02:00': 0.008040738 -'2006-07-21T00:00:00+02:00': 0.134009 -'2006-09-26T00:00:00+02:00': 0.011391053 -'2007-08-01T00:00:00+02:00': 0.168646 -'2007-09-25T00:00:00+02:00': 0.011391053 -'2008-08-01T00:00:00+02:00': 0.21 -'2008-09-25T00:00:00+02:00': 0.006700618 -'2009-05-04T00:00:00+02:00': 0.11 -'2009-11-02T00:00:00+01:00': 0.1 -'2010-05-03T00:00:00+02:00': 0.12 -'2010-11-02T00:00:00+01:00': 0.1362 -'2011-05-02T00:00:00+02:00': 0.16 -'2011-11-02T00:00:00+01:00': 0.16 -'2012-05-02T00:00:00+02:00': 0.18 -'2012-11-02T00:00:00+01:00': 0.18 -'2013-05-02T00:00:00+02:00': 0.22 -'2013-11-04T00:00:00+01:00': 0.22 -'2014-05-02T00:00:00+02:00': 0.242 -'2014-11-03T00:00:00+01:00': 0.242 -'2015-05-04T00:00:00+02:00': 0.26 -'2015-11-03T00:00:00+01:00': 0.26 -'2016-04-28T00:00:00+02:00': 0.3 -'2016-10-31T00:00:00+01:00': 0.3 -'2017-04-27T00:00:00+02:00': 0.34 -'2017-10-31T00:00:00+01:00': 0.34 -'2018-04-27T00:00:00+02:00': 0.375 -'2018-10-31T00:00:00+01:00': 0.375 -'2019-04-29T00:00:00+02:00': 0.44 -'2019-10-31T00:00:00+01:00': 0.44 -'2020-10-29T00:00:00+01:00': 0.7 -'2021-04-29T00:00:00+02:00': 0.35 -'2021-10-29T00:00:00+02:00': 0.35 -'2022-04-28T00:00:00+02:00': 0.465 -'2022-10-31T00:00:00+01:00': 0.465 -'2023-04-27T00:00:00+02:00': 0.6 -'2023-10-31T00:00:00+01:00': 0.6 -'2024-04-29T00:00:00+02:00': 0.77 -'2024-10-31T00:00:00+01:00': 0.77 -'2025-04-29T00:00:00+02:00': 0.84 -'2025-10-30T00:00:00+01:00': 0.84 +'2002-07-26T09:00:00+02:00': 0.022 +'2002-09-25T09:00:00+02:00': 0.02725926 +'2003-07-24T09:00:00+02:00': 0.028 +'2004-07-22T09:00:00+02:00': 0.101457 +'2005-07-21T09:00:00+02:00': 0.096 +'2005-09-27T09:00:00+02:00': 0.008177774 +'2006-07-21T09:00:00+02:00': 0.134009 +'2006-09-26T09:00:00+02:00': 0.011585188 +'2007-08-01T09:00:00+02:00': 0.168646 +'2007-09-25T09:00:00+02:00': 0.011585188 +'2008-08-01T09:00:00+02:00': 0.21 +'2008-09-25T09:00:00+02:00': 0.006814815 +'2009-05-04T09:00:00+02:00': 0.11 +'2009-11-02T09:00:00+01:00': 0.1 +'2010-05-03T09:00:00+02:00': 0.12 +'2010-11-02T09:00:00+01:00': 0.1362 +'2011-05-02T09:00:00+02:00': 0.16 +'2011-11-02T09:00:00+01:00': 0.16 +'2012-05-02T09:00:00+02:00': 0.18 +'2012-11-02T09:00:00+01:00': 0.18 +'2013-05-02T09:00:00+02:00': 0.22 +'2013-11-04T09:00:00+01:00': 0.22 +'2014-05-02T09:00:00+02:00': 0.242 +'2014-11-03T09:00:00+01:00': 0.242 +'2015-05-04T09:00:00+02:00': 0.26 +'2015-11-03T09:00:00+01:00': 0.26 +'2016-04-28T09:00:00+02:00': 0.3 +'2016-10-31T09:00:00+01:00': 0.3 +'2017-04-27T09:00:00+02:00': 0.34 +'2017-10-31T09:00:00+01:00': 0.34 +'2018-04-27T09:00:00+02:00': 0.375 +'2018-10-31T09:00:00+01:00': 0.375 +'2019-04-29T09:00:00+02:00': 0.44 +'2019-10-31T09:00:00+01:00': 0.44 +'2020-10-29T09:00:00+01:00': 0.7 +'2021-04-29T09:00:00+02:00': 0.35 +'2021-10-29T09:00:00+02:00': 0.35 +'2022-04-28T09:00:00+02:00': 0.465 +'2022-10-31T09:00:00+01:00': 0.465 +'2023-04-27T09:00:00+02:00': 0.6 +'2023-10-31T09:00:00+01:00': 0.6 +'2024-04-29T09:00:00+02:00': 0.77 +'2024-10-31T09:00:00+01:00': 0.77 +'2025-04-29T09:00:00+02:00': 0.84 +'2025-10-30T09:00:00+01:00': 0.84 +'2026-04-29T09:00:00+02:00': 0.875 diff --git a/Stock/ITX.MC/ITX.MC.hours.valid.parquet b/Stock/ITX.MC/ITX.MC.hours.valid.parquet index 6c8bf1b4ba1d19d7edf4f6a8b02e6674527fae78..6390890715ba1c9f3e5697db9f3d64ef16238969 100644 --- a/Stock/ITX.MC/ITX.MC.hours.valid.parquet +++ b/Stock/ITX.MC/ITX.MC.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dc61845caed7d1be53b834b66667940b8301c33079a200afe0f86fffc68fae55 -size 168622 +oid sha256:838e9ddf168d439a808d00032c44940da4814afafc9128dc51071e2812fef2e2 +size 169147 diff --git a/Stock/ITX.MC/ITX.MC.minutes.valid.parquet b/Stock/ITX.MC/ITX.MC.minutes.valid.parquet index 21a3db100aa68e245d3fd61a484d308e4d498943..7fe1200847acc52ab35771c76d239f09d02d6692 100644 --- a/Stock/ITX.MC/ITX.MC.minutes.valid.parquet +++ b/Stock/ITX.MC/ITX.MC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:72a4a86c655fbec79b2bfcfc90a425b218281255a98aeda6f81a1ffacdef6ae9 -size 1277215 +oid sha256:a2328efe676ab7ca266edac85e189ad216b865a736a38bad29cdfdb9c0b95467 +size 1283218 diff --git a/Stock/ITX.MC/ITX.MC.splits.yaml b/Stock/ITX.MC/ITX.MC.splits.yaml index d0a8464ae71dedf135d8b1845a69d3039eaef943..46813d32afd90a2cf30e9e863bd8e6cffbdc2c93 100644 --- a/Stock/ITX.MC/ITX.MC.splits.yaml +++ b/Stock/ITX.MC/ITX.MC.splits.yaml @@ -1 +1 @@ -'2014-07-28T00:00:00+02:00': 5.0 +'2014-07-28T09:00:00+02:00': 5.0 diff --git a/Stock/ITX.MC/ITX.MC.ticker.yaml b/Stock/ITX.MC/ITX.MC.ticker.yaml index 86871e0c517874c9d0d8ed6e57329e3f50d0968e..3a647714ad00fd5447f5d74e750c596ec34af193 100644 --- a/Stock/ITX.MC/ITX.MC.ticker.yaml +++ b/Stock/ITX.MC/ITX.MC.ticker.yaml @@ -16,19 +16,19 @@ info: engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, - Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile - manufacturing, logistics, design, insurance, construction, and real estate businesses, - as well as provides financial services. The company was founded in 1963 and is - headquartered in Corunna, Spain. - fullTimeEmployees: 67195 + Stradivarius, Oysho, Lefties, and Zara Home. It is also involved in the textile + manufacturing, logistics, design, insurance, construction, buyer activities, and + real estate businesses, as well as provides financial services. Industria de Diseño + Textil, S.A. was founded in 1963 and is headquartered in Corunna, Spain. + fullTimeEmployees: 66440 companyOfficers: - maxAge: 1 name: Mr. Oscar Garcia Maceiras age: 50 title: CEO & Executive Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 9884000 + fiscalYear: 2025 + totalPay: 10218000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,38 +36,38 @@ info: age: 89 title: Founder & Non-Executive Proprietary Director yearBorn: 1936 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 100000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrés Sánchez Iglesias title: Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gorka García-Tapia Yturriaga title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Javier Monteoliva Díaz title: General Counsel & Secretary of the Board - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Raul Estradera Vazquez title: Chief Communication Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Begoña López-Cano Ibarreche title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,117 +75,116 @@ info: age: 60 title: Head of Import, Export & Transport yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lorena Alba Castro - title: Chief Logistics Officer - fiscalYear: 2024 + name: Mr. Ignacio Izuzquiza Fernández + title: Chief Corporate Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Juan Jose Lopez Romero - title: Chief Infrastructure & Services Officer - fiscalYear: 2024 + name: Ms. Lorena Alba Castro + title: Chief Logistics Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 6 - compensationRisk: 1 + boardRisk: 7 + compensationRisk: 2 shareHolderRightsRisk: 3 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.inditex.com/en/shareholders_and_investors/investor_relations/share executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 55.28 - open: 55.44 - dayLow: 54.78 - dayHigh: 55.44 - regularMarketPreviousClose: 55.28 - regularMarketOpen: 55.44 - regularMarketDayLow: 54.78 - regularMarketDayHigh: 55.44 - dividendRate: 1.13 - dividendYield: 2.05 - exDividendDate: 1761782400 - payoutRatio: 0.5837 - fiveYearAvgDividendYield: 2.03 - beta: 0.968 - trailingPE: 28.350515 - forwardPE: 25.358477 - volume: 1456264 - regularMarketVolume: 1456264 - averageVolume: 2400464 - averageVolume10days: 1563054 - averageDailyVolume10Day: 1563054 - bid: 54.98 - ask: 54.38 - marketCap: 171400183808 - fiftyTwoWeekLow: 40.8 - fiftyTwoWeekHigh: 57.74 - allTimeHigh: 57.74 + previousClose: 56.16 + open: 56.5 + dayLow: 55.92 + dayHigh: 56.84 + regularMarketPreviousClose: 56.16 + regularMarketOpen: 56.5 + regularMarketDayLow: 55.92 + regularMarketDayHigh: 56.84 + dividendRate: 0.65 + dividendYield: 1.16 + exDividendDate: 1793232000 + payoutRatio: 0.5776 + fiveYearAvgDividendYield: 2.09 + beta: 0.904 + trailingPE: 28.118813 + forwardPE: 23.78201 + volume: 1229715 + regularMarketVolume: 1229715 + averageVolume: 1458724 + averageVolume10days: 1090430 + averageDailyVolume10Day: 1090430 + bid: 56.0 + ask: 57.5 + nonDilutedMarketCap: 179018589160 + fiftyTwoWeekLow: 41.86 + fiftyTwoWeekHigh: 59.42 + allTimeHigh: 59.42 allTimeLow: 3.03 - priceToSalesTrailing12Months: 4.3523574 - fiftyDayAverage: 53.5054 - twoHundredDayAverage: 47.6361 + fulldayPrice: 56.8 + fiftyDayAverage: 56.5352 + twoHundredDayAverage: 54.3293 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: EUR tradeable: false - enterpriseValue: 165589794816 - profitMargins: 0.15335 - floatShares: 1109686340 - sharesOutstanding: 3116366768 - heldPercentInsiders: 0.64352 - heldPercentInstitutions: 0.17954001 - impliedSharesOutstanding: 3116366768 - bookValue: 6.031 - priceToBook: 9.119549 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.089 - netIncomeToCommon: 6039000064 - trailingEps: 1.94 - forwardEps: 2.1689 + enterpriseValue: 170245046272 + profitMargins: 0.15592 + floatShares: 1109711054 + heldPercentInsiders: 0.64349 + heldPercentInstitutions: 0.18893999 + bookValue: 6.093 + priceToBook: 9.322173 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1777507200 + earningsQuarterlyGrowth: 0.054 + netIncomeToCommon: 6289999872 + trailingEps: 2.02 + forwardEps: 2.38836 + pegRatio: 3.99 lastSplitFactor: '5:1' lastSplitDate: 1406505600 - enterpriseToRevenue: 4.205 - enterpriseToEbitda: 18.111 - 52WeekChange: 0.13168728 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.84 - lastDividendDate: 1761782400 + enterpriseToRevenue: 4.22 + enterpriseToEbitda: 17.896 + 52WeekChange: 0.3161472 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.875 + lastDividendDate: 1793232000 quoteType: EQUITY - currentPrice: 55.0 - targetHighPrice: 67.0 + currentPrice: 56.8 + targetHighPrice: 65.0 targetLowPrice: 41.5 - targetMeanPrice: 56.94792 - targetMedianPrice: 58.7 - recommendationMean: 1.875 + targetMeanPrice: 59.7625 + targetMedianPrice: 61.0 + recommendationMean: 1.66667 recommendationKey: buy numberOfAnalystOpinions: 24 - totalCash: 11269000192 - totalCashPerShare: 3.616 - ebitda: 9143000064 - totalDebt: 5456999936 - quickRatio: 0.928 - currentRatio: 1.304 - totalRevenue: 39381000192 - debtToEquity: 29.034 - revenuePerShare: 12.64 - returnOnAssets: 0.13482 - returnOnEquity: 0.32701 - grossProfits: 22097999872 - earningsGrowth: 0.089 - revenueGrowth: 0.049 - grossMargins: 0.56113 - ebitdaMargins: 0.23216999 - operatingMargins: 0.2408 + totalCash: 10796999680 + totalCashPerShare: 3.465 + ebitda: 9512999936 + totalDebt: 6040999936 + quickRatio: 0.952 + currentRatio: 1.291 + totalRevenue: 40340000768 + debtToEquity: 31.815 + revenuePerShare: 12.945 + returnOnAssets: 0.14310001 + returnOnEquity: 0.33955002 + grossProfits: 22783000576 + earningsGrowth: 0.053 + revenueGrowth: 0.058 + grossMargins: 0.56477 + ebitdaMargins: 0.23582001 + operatingMargins: 0.20069 financialCurrency: EUR symbol: ITX.MC language: en-US @@ -194,79 +193,84 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: INDUSTRIA DE DISE...O TEXTIL S. - longName: Industria de Diseño Textil, S.A. - regularMarketChangePercent: -0.50651014 - regularMarketPrice: 55.0 + corporateActions: [] + regularMarketTime: 1788449704 exchange: MCE messageBoardId: finmb_4392354 exchangeTimezoneName: Europe/Madrid - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: es_market esgPopulated: false - earningsCallTimestampStart: 1764748800 - earningsCallTimestampEnd: 1764748800 + regularMarketChange: 0.6399994 + fulldayChange: 0.6399994 + fulldayChangePercent: 1.1396 + regularMarketDayRange: 55.92 - 56.84 + fullExchangeName: MCE + averageDailyVolume3Month: 1458724 + fiftyTwoWeekLowChange: 14.939999 + fiftyTwoWeekLowChangePercent: 0.35690394 + fiftyTwoWeekRange: 41.86 - 59.42 + fiftyTwoWeekHighChange: -2.619999 + fiftyTwoWeekHighChangePercent: -0.044092882 + marketState: POSTPOST + shortName: INDUSTRIA DE DISE...O TEXTIL S. + longName: Industria de Diseño Textil, S.A. + fiftyTwoWeekChangePercent: 31.614721 + earningsTimestamp: 1788967800 + earningsTimestampStart: 1788967800 + earningsTimestampEnd: 1788967800 + earningsCallTimestampStart: 1780470000 + earningsCallTimestampEnd: 1780470000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.94 - epsForward: 2.1689 - epsCurrentYear: 1.97939 - priceEpsCurrentYear: 27.786339 - fiftyDayAverageChange: 1.4945984 - fiftyDayAverageChangePercent: 0.027933598 - twoHundredDayAverageChange: 7.363899 - twoHundredDayAverageChangePercent: 0.15458652 + epsTrailingTwelveMonths: 2.02 + epsForward: 2.38836 + epsCurrentYear: 2.18411 + priceEpsCurrentYear: 26.006016 + sharesOutstanding: 3113366768 + impliedSharesOutstanding: 3113366768 + fiftyDayAverageChange: 0.26480103 + fiftyDayAverageChangePercent: 0.004683826 + twoHundredDayAverageChange: 2.4706993 + twoHundredDayAverageChangePercent: 0.04547637 + marketCap: 176839229440 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 990687600000 - regularMarketChange: -0.27999878 - regularMarketDayRange: 54.78 - 55.44 - fullExchangeName: MCE - averageDailyVolume3Month: 2400464 - fiftyTwoWeekLowChange: 14.200001 - fiftyTwoWeekLowChangePercent: 0.34803924 - fiftyTwoWeekRange: 40.8 - 57.74 - fiftyTwoWeekHighChange: -2.7400017 - fiftyTwoWeekHighChangePercent: -0.047454134 - fiftyTwoWeekChangePercent: 13.168728 - earningsTimestamp: 1764779400 - earningsTimestampStart: 1764779400 - earningsTimestampEnd: 1764779400 - regularMarketTime: 1769186186 - corporateActions: [] - trailingPegRatio: 3.6118 + regularMarketChangePercent: 1.1396 + regularMarketPrice: 56.8 + trailingPegRatio: 3.9902 fast_info: currency: EUR - dayHigh: 55.439998626708984 - dayLow: 54.779998779296875 + dayHigh: 56.84000015258789 + dayLow: 55.91999816894531 exchange: MCE - fiftyDayAverage: 53.38099998474121 - lastPrice: 55.0 - lastVolume: 1456264 - marketCap: 171400172240.0 - open: 55.439998626708984 - previousClose: 55.459999084472656 + fiftyDayAverage: 56.53519989013672 + lastPrice: 56.79999923706055 + lastVolume: 1229715 + marketCap: 176839230047.08966 + open: 56.5 + previousClose: 56.29999923706055 quoteType: EQUITY - regularMarketPreviousClose: 55.279998779296875 - shares: 3116366768 - tenDayAverageVolume: 1563054 - threeMonthAverageVolume: 2387706 + regularMarketPreviousClose: 56.15999984741211 + shares: 3113366768 + tenDayAverageVolume: 1090430 + threeMonthAverageVolume: 1492181 timezone: Europe/Madrid - twoHundredDayAverage: 47.57875007629394 - yearChange: 0.13168727832958327 - yearHigh: 57.7400016784668 - yearLow: 40.79999923706055 + twoHundredDayAverage: 54.285549869537356 + yearChange: 0.3161472289043746 + yearHigh: 59.41999816894531 + yearLow: 41.86000061035156 calendar: - Ex-Dividend Date: 2025-10-30 + Ex-Dividend Date: 2026-10-29 Earnings Date: - - '2025-12-03T00:00:00' - Earnings High: 0.51087 - Earnings Low: 0.486 - Earnings Average: 0.49448 - Revenue High: 11818000000 - Revenue Low: 11535090000 - Revenue Average: 11672981750 + - '2026-09-09T00:00:00' + Earnings High: 0.54 + Earnings Low: 0.526 + Earnings Average: 0.5315 + Revenue High: 11057000000 + Revenue Low: 10790251730 + Revenue Average: 10894710960 diff --git a/Stock/IVN.TO/IVN.TO.days.valid.parquet b/Stock/IVN.TO/IVN.TO.days.valid.parquet index 05397dddcd9812fb7d77f48bb97189e8d2483de3..a5d85faf506782d4b4454a5adb129170b23b8162 100644 --- a/Stock/IVN.TO/IVN.TO.days.valid.parquet +++ b/Stock/IVN.TO/IVN.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1f04df91cc70488e90cf9391ef5bd56d188a8397707b286a2f7bef16e6ca58cf -size 102394 +oid sha256:c4e71046241a177700d3935943ddcf80c0e974a14760e0f227fcf1c26641b02b +size 102523 diff --git a/Stock/IVN.TO/IVN.TO.minutes.valid.parquet b/Stock/IVN.TO/IVN.TO.minutes.valid.parquet index b72f70dc62bc5d015b725c078a7601986da5287d..8c6ace39507ac6679f1428386f766509dc9d2fc3 100644 --- a/Stock/IVN.TO/IVN.TO.minutes.valid.parquet +++ b/Stock/IVN.TO/IVN.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c94256ebbc1c27e57fb29873092bf6660a9be32d59829ba56c2d0ad1bb361a3e -size 1208251 +oid sha256:c9f43231bf61a0e7408a2be3b71a7cade1266895c110e3d23859957963edc08c +size 1213012 diff --git a/Stock/IVN.TO/IVN.TO.ticker.yaml b/Stock/IVN.TO/IVN.TO.ticker.yaml index dc394f8bf0d85cb42cc539975a3f28ad67827b3b..0a2efff6aff6c7afb3062f95a81de502e86ead14 100644 --- a/Stock/IVN.TO/IVN.TO.ticker.yaml +++ b/Stock/IVN.TO/IVN.TO.ticker.yaml @@ -5,9 +5,8 @@ info: state: BC zip: V6C 3E1 country: Canada - phone: 604 688 6630 - fax: 604 682 2060 - website: https://ivanhoemines.com + phone: 604 657 9010 + website: https://www.ivanhoemines.com industry: Other Industrial Metals & Mining industryKey: other-industrial-metals-mining industryDisp: Other Industrial Metals & Mining @@ -16,25 +15,24 @@ info: sectorDisp: Basic Materials longBusinessSummary: Ivanhoe Mines Ltd., together with its subsidiaries, engages in the mining, development, and exploration of minerals and precious metals in - Africa. The company explores for platinum, palladium, gold, rhodium, nickel, copper, + Africa. The company explores gold, platinum, palladium, rhodium, nickel, copper, zinc, germanium, silver, and lead deposits. Its projects include the Kamoa-Kakula - Copper Complex mine located in the Central African Copperbelt; the Platreef PGM-Nickel - mine located in the Northern Limb of South Africa's Bushveld Igneous Complex; - and the Kipushi Zinc mine in Haut-Katanga Province, Democratic Republic of Congo. - It also holds interest in the Western Foreland exploration project covering an - area of approximately 2,407 square kilometers located in the Democratic Republic - of Congo. The company was formerly known as Ivanplats Limited and changed its - name to Ivanhoe Mines Ltd. in August 2013. The company was incorporated in 1993 - and is based in Vancouver, Canada. - fullTimeEmployees: 2200 + Copper Complex mine located in the Central African Copperbelt; the Kipushi Zinc + mine in Southern Haut-Katanga Province, Democratic Republic of Congo; and the + Platreef PGM-Nickel mine located in the Northern Limb of South Africa's Bushveld + Igneous Complex. It also holds interest in the Western Foreland exploration project + covering an area of approximately 2,390 square kilometers located in the Democratic + Republic of Congo. The company was formerly known as Ivanplats Limited and changed + its name to Ivanhoe Mines Ltd. in August 2013. The company was incorporated in + 1993 and is based in Vancouver, Canada. companyOfficers: - maxAge: 1 name: Mr. Robert Martin Friedland age: 74 title: Founder & Executive Co-Chairman yearBorn: 1951 - fiscalYear: 2024 - totalPay: 3115498 + fiscalYear: 2025 + totalPay: 2708245 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,22 +40,22 @@ info: age: 48 title: CEO & President yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2820890 + fiscalYear: 2025 + totalPay: 2716180 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David van Heerden title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 1169586 + fiscalYear: 2025 + totalPay: 1335848 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Zhou title: Executive Vice President of China - fiscalYear: 2024 - totalPay: 1268120 + fiscalYear: 2025 + totalPay: 1193626 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,217 +63,222 @@ info: age: 57 title: Chief Operating Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew Richard Keevil - title: Director of Investor Relations & Corporate Communications - fiscalYear: 2024 + name: Mr. Alex Pickard + title: Executive Vice President of Corporate Development & Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mary A. Vincelli title: VP of Compliance & Corporate Secretary - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Alex Pickard - title: Executive Vice President of Corporate Development & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Setha Patricia Makhesha title: Executive Vice President of People - fiscalYear: 2024 - totalPay: 976415 + fiscalYear: 2025 + totalPay: 984162 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Olivier Binyingo title: Executive Vice President of DRC & Strategic Projects - fiscalYear: 2024 - totalPay: 906925 + fiscalYear: 2025 + totalPay: 914120 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Steve Amos + title: Executive Vice President of Projects + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 6 - compensationRisk: 3 + compensationRisk: 8 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 16.19 - open: 16.64 - dayLow: 16.52 - dayHigh: 16.99 - regularMarketPreviousClose: 16.19 - regularMarketOpen: 16.64 - regularMarketDayLow: 16.52 - regularMarketDayHigh: 16.99 + previousClose: 11.62 + open: 11.99 + dayLow: 11.47 + dayHigh: 12.05 + regularMarketPreviousClose: 11.62 + regularMarketOpen: 11.99 + regularMarketDayLow: 11.47 + regularMarketDayHigh: 12.05 payoutRatio: 0.0 - beta: 2.013 - trailingPE: 56.53333 - forwardPE: 31.705696 - volume: 5924117 - regularMarketVolume: 5924424 - averageVolume: 3641367 - averageVolume10days: 3496770 - averageDailyVolume10Day: 3496770 - bid: 16.95 - ask: 16.96 + beta: 1.819 + trailingPE: 96.833336 + forwardPE: 20.27517 + volume: 1018629 + regularMarketVolume: 1018629 + averageVolume: 3880506 + averageVolume10days: 3616500 + averageDailyVolume10Day: 3616500 + bid: 11.6 + ask: 11.61 bidSize: 0 askSize: 0 - marketCap: 24076814336 - fiftyTwoWeekLow: 8.76 - fiftyTwoWeekHigh: 17.27 + marketCap: 16574455808 + nonDilutedMarketCap: 16260653454 + fiftyTwoWeekLow: 9.45 + fiftyTwoWeekHigh: 20.34 allTimeHigh: 21.32 allTimeLow: 0.53 - priceToSalesTrailing12Months: 69.99114 - fiftyDayAverage: 14.733 - twoHundredDayAverage: 12.96465 + fulldayPrice: 11.62 + priceToSalesTrailing12Months: 28.285116 + fiftyDayAverage: 11.0654 + twoHundredDayAverage: 12.9871 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 24020449280 - profitMargins: 0.89015996 - floatShares: 879769087 - sharesOutstanding: 1419623518 - sharesShort: 11042438 - sharesShortPriorMonth: 9673306 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0078 - heldPercentInsiders: 0.4439 - heldPercentInstitutions: 0.35207 - shortRatio: 3.32 - impliedSharesOutstanding: 1419623518 - bookValue: 5.6342883 - priceToBook: 3.0101404 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.72 - netIncomeToCommon: 306212000 - trailingEps: 0.3 - forwardEps: 0.5349196 - enterpriseToRevenue: 69.827 - enterpriseToEbitda: -497.916 - 52WeekChange: 0.05145693 - SandP52WeekChange: 0.15024745 + enterpriseValue: 17054187520 + profitMargins: 0.23465 + floatShares: 784462419 + sharesOutstanding: 1426373110 + sharesShort: 25360463 + sharesShortPriorMonth: 23212508 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0175 + heldPercentInsiders: 0.44906 + heldPercentInstitutions: 0.38050997 + shortRatio: 5.57 + impliedSharesOutstanding: 1426373110 + bookValue: 5.8117785 + priceToBook: 1.999388 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.129 + netIncomeToCommon: 137502000 + trailingEps: 0.12 + forwardEps: 0.5731148 + enterpriseToRevenue: 29.104 + enterpriseToEbitda: 185.48 + 52WeekChange: -0.045193076 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 16.96 - targetHighPrice: 22.792688 - targetLowPrice: 14.9878 - targetMeanPrice: 18.427774 - targetMedianPrice: 17.77301 - recommendationMean: 1.53333 + currentPrice: 11.62 + targetHighPrice: 18.680155 + targetLowPrice: 12.790887 + targetMeanPrice: 14.297918 + targetMedianPrice: 14.564564 + recommendationMean: 1.8 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 1055592000 - totalCashPerShare: 0.744 - ebitda: -48242000 - totalDebt: 1167015936 - quickRatio: 3.826 - currentRatio: 4.226 - totalRevenue: 343998016 - debtToEquity: 20.717 - revenuePerShare: 0.254 - returnOnAssets: -0.010930001 - returnOnEquity: 0.05301 - grossProfits: 23384000 - freeCashflow: -472484000 - operatingCashflow: -173218000 - earningsGrowth: -0.771 - grossMargins: 0.06798 - ebitdaMargins: -0.14024 - operatingMargins: -0.08759 + totalCash: 635321984 + totalCashPerShare: 0.445 + ebitda: 91946000 + totalDebt: 1298285952 + quickRatio: 1.662 + currentRatio: 2.157 + totalRevenue: 585977984 + debtToEquity: 22.384 + revenuePerShare: 0.416 + returnOnAssets: -0.0008 + returnOnEquity: 0.02118 + grossProfits: 161926000 + freeCashflow: -309908512 + operatingCashflow: -77728000 + earningsGrowth: -0.0 + revenueGrowth: 0.577 + grossMargins: 0.27633 + ebitdaMargins: 0.15691 + operatingMargins: 0.063 financialCurrency: USD symbol: IVN.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: IVANHOE MINES LTD - longName: Ivanhoe Mines Ltd. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 0.3 - epsForward: 0.5349196 - epsCurrentYear: 0.18909 - priceEpsCurrentYear: 89.69273 - fiftyDayAverageChange: 2.2269993 - fiftyDayAverageChangePercent: 0.15115722 - twoHundredDayAverageChange: 3.995349 - twoHundredDayAverageChangePercent: 0.30817252 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false - regularMarketChangePercent: 4.7560134 - regularMarketPrice: 16.96 - regularMarketChange: 0.76999855 - regularMarketDayRange: 16.52 - 16.99 - fullExchangeName: Toronto - averageDailyVolume3Month: 3641367 - fiftyTwoWeekLowChange: 8.199999 - fiftyTwoWeekLowChangePercent: 0.9360729 - fiftyTwoWeekRange: 8.76 - 17.27 - fiftyTwoWeekHighChange: -0.31000137 - fiftyTwoWeekHighChangePercent: -0.017950282 - fiftyTwoWeekChangePercent: 5.145693 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771515000 - earningsCallTimestampEnd: 1771515000 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1350480600000 + regularMarketChangePercent: 0.0 + regularMarketPrice: 11.62 + marketState: REGULAR corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788464369 exchange: TOR messageBoardId: finmb_41360040 exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market + esgPopulated: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1350480600000 + regularMarketChange: 0.0 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + regularMarketDayRange: 11.47 - 12.05 + fiftyTwoWeekLowChange: 2.17 + fiftyTwoWeekLowChangePercent: 0.22962964 + fiftyTwoWeekRange: 9.45 - 20.34 + fiftyTwoWeekHighChange: -8.72 + fiftyTwoWeekHighChangePercent: -0.42871192 + fiftyTwoWeekChangePercent: -4.5193076 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785421800 + earningsCallTimestampEnd: 1785421800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.12 + epsForward: 0.5731148 + epsCurrentYear: 0.17329 + priceEpsCurrentYear: 67.05522 + fiftyDayAverageChange: 0.55459976 + fiftyDayAverageChangePercent: 0.05012017 + twoHundredDayAverageChange: -1.3670998 + twoHundredDayAverageChangePercent: -0.10526598 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + fullExchangeName: Toronto + averageDailyVolume3Month: 3880506 + shortName: IVANHOE MINES LTD + longName: Ivanhoe Mines Ltd. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 16.989999771118164 - dayLow: 16.520000457763672 + dayHigh: 12.050000190734863 + dayLow: 11.470000267028809 exchange: TOR - fiftyDayAverage: 14.733000011444092 - lastPrice: 16.959999084472656 - lastVolume: 5924300 - marketCap: 24076813565.57585 - open: 16.639999389648438 - previousClose: 16.19 + fiftyDayAverage: 11.0653999710083 + lastPrice: 11.619999885559082 + lastVolume: 1018629 + marketCap: 16574455374.964552 + open: 11.989999771118164 + previousClose: 11.609999656677246 quoteType: EQUITY - regularMarketPreviousClose: 16.190000534057617 - shares: 1419623518 - tenDayAverageVolume: 3496770 - threeMonthAverageVolume: 3611711 + regularMarketPreviousClose: 11.619999885559082 + shares: 1426373110 + tenDayAverageVolume: 3616500 + threeMonthAverageVolume: 3878801 timezone: America/Toronto - twoHundredDayAverage: 12.964649991989136 - yearChange: 0.051456910532573626 - yearHigh: 17.270000457763672 - yearLow: 8.760000228881836 + twoHundredDayAverage: 12.987099995613098 + yearChange: -0.04519311317065755 + yearHigh: 20.34000015258789 + yearLow: 9.449999809265137 calendar: Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 0.05 + - '2026-10-28T00:00:00' + Earnings High: 0.08 Earnings Low: 0.03 - Earnings Average: 0.03762 - Revenue High: 198604950 - Revenue Low: 187811300 - Revenue Average: 193208120 + Earnings Average: 0.05941 + Revenue High: 258004590 + Revenue Low: 246957540 + Revenue Average: 252481060 diff --git a/Stock/IVZ/IVZ.actions.yaml b/Stock/IVZ/IVZ.actions.yaml index 07d2d3a412eec60022b049ee1b69cf02ba3aaa2d..5e388b987dbb6b98b976e69e0c8e825f4b5fc8bb 100644 --- a/Stock/IVZ/IVZ.actions.yaml +++ b/Stock/IVZ/IVZ.actions.yaml @@ -292,3 +292,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.21 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.21 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.215 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.215 + Stock Splits: 0.0 diff --git a/Stock/IVZ/IVZ.dividends.yaml b/Stock/IVZ/IVZ.dividends.yaml index 2395ef13133b33a5bb90c58a0e9263e3824f49f0..7aaed83413e80f3a15e4e76916839323a2e596f5 100644 --- a/Stock/IVZ/IVZ.dividends.yaml +++ b/Stock/IVZ/IVZ.dividends.yaml @@ -1,96 +1,99 @@ -'1996-05-20T00:00:00-04:00': 0.1224 -'1996-08-26T00:00:00-04:00': 0.0616 -'1997-04-01T00:00:00-05:00': 0.0464 -'1997-08-13T00:00:00-04:00': 0.081 -'1998-04-01T00:00:00-05:00': 0.1458 -'1998-09-02T00:00:00-04:00': 0.098 -'1999-04-01T00:00:00-05:00': 0.178 -'1999-09-01T00:00:00-04:00': 0.1244 -'2000-04-05T00:00:00-04:00': 0.194 -'2000-09-06T00:00:00-04:00': 0.1292 -'2001-03-28T00:00:00-05:00': 0.193 -'2001-09-05T00:00:00-04:00': 0.144 -'2002-04-03T00:00:00-05:00': 0.205 -'2002-08-28T00:00:00-04:00': 0.17 -'2003-04-02T00:00:00-05:00': 0.236 -'2003-08-13T00:00:00-04:00': 0.161 -'2004-03-31T00:00:00-05:00': 0.238 -'2004-09-22T00:00:00-04:00': 0.089 -'2005-03-30T00:00:00-05:00': 0.188 -'2005-09-07T00:00:00-04:00': 0.145 -'2006-03-29T00:00:00-05:00': 0.191 -'2006-09-06T00:00:00-04:00': 0.154 -'2007-04-25T00:00:00-04:00': 0.208 -'2007-09-19T00:00:00-04:00': 0.164 -'2008-03-18T00:00:00-04:00': 0.22 -'2008-05-19T00:00:00-04:00': 0.1 -'2008-08-18T00:00:00-04:00': 0.1 -'2008-11-24T00:00:00-05:00': 0.1 -'2009-02-23T00:00:00-05:00': 0.1 -'2009-05-18T00:00:00-04:00': 0.103 -'2009-08-17T00:00:00-04:00': 0.103 -'2009-11-16T00:00:00-05:00': 0.103 -'2010-02-19T00:00:00-05:00': 0.103 -'2010-05-20T00:00:00-04:00': 0.11 -'2010-08-19T00:00:00-04:00': 0.11 -'2010-11-17T00:00:00-05:00': 0.11 -'2011-02-18T00:00:00-05:00': 0.11 -'2011-05-18T00:00:00-04:00': 0.123 -'2011-08-18T00:00:00-04:00': 0.123 -'2011-11-16T00:00:00-05:00': 0.123 -'2012-02-21T00:00:00-05:00': 0.123 -'2012-05-16T00:00:00-04:00': 0.173 -'2012-08-20T00:00:00-04:00': 0.173 -'2012-11-15T00:00:00-05:00': 0.173 -'2013-02-19T00:00:00-05:00': 0.172 -'2013-05-15T00:00:00-04:00': 0.225 -'2013-08-19T00:00:00-04:00': 0.225 -'2013-11-15T00:00:00-05:00': 0.225 -'2014-02-18T00:00:00-05:00': 0.225 -'2014-05-14T00:00:00-04:00': 0.25 -'2014-08-19T00:00:00-04:00': 0.25 -'2014-11-14T00:00:00-05:00': 0.25 -'2015-02-17T00:00:00-05:00': 0.25 -'2015-05-13T00:00:00-04:00': 0.27 -'2015-08-18T00:00:00-04:00': 0.27 -'2015-11-13T00:00:00-05:00': 0.27 -'2016-02-16T00:00:00-05:00': 0.27 -'2016-05-11T00:00:00-04:00': 0.28 -'2016-08-16T00:00:00-04:00': 0.28 -'2016-11-10T00:00:00-05:00': 0.28 -'2017-02-14T00:00:00-05:00': 0.28 -'2017-05-10T00:00:00-04:00': 0.29 -'2017-08-15T00:00:00-04:00': 0.29 -'2017-11-13T00:00:00-05:00': 0.29 -'2018-02-14T00:00:00-05:00': 0.29 -'2018-05-10T00:00:00-04:00': 0.3 -'2018-08-15T00:00:00-04:00': 0.3 -'2018-11-09T00:00:00-05:00': 0.3 -'2019-02-13T00:00:00-05:00': 0.3 -'2019-05-09T00:00:00-04:00': 0.31 -'2019-08-14T00:00:00-04:00': 0.31 -'2019-11-08T00:00:00-05:00': 0.31 -'2020-02-12T00:00:00-05:00': 0.31 -'2020-05-08T00:00:00-04:00': 0.155 -'2020-08-13T00:00:00-04:00': 0.155 -'2020-11-10T00:00:00-05:00': 0.155 -'2021-02-12T00:00:00-05:00': 0.155 -'2021-05-10T00:00:00-04:00': 0.17 -'2021-08-12T00:00:00-04:00': 0.17 -'2021-11-10T00:00:00-05:00': 0.17 -'2022-02-15T00:00:00-05:00': 0.17 -'2022-05-09T00:00:00-04:00': 0.188 -'2022-08-11T00:00:00-04:00': 0.188 -'2022-11-09T00:00:00-05:00': 0.188 -'2023-02-15T00:00:00-05:00': 0.188 -'2023-05-08T00:00:00-04:00': 0.2 -'2023-08-10T00:00:00-04:00': 0.2 -'2023-11-09T00:00:00-05:00': 0.2 -'2024-02-15T00:00:00-05:00': 0.2 -'2024-05-13T00:00:00-04:00': 0.205 -'2024-08-16T00:00:00-04:00': 0.205 -'2024-11-14T00:00:00-05:00': 0.205 -'2025-02-14T00:00:00-05:00': 0.205 -'2025-05-14T00:00:00-04:00': 0.21 -'2025-08-14T00:00:00-04:00': 0.21 -'2025-11-14T00:00:00-05:00': 0.21 +'1996-05-20T09:30:00-04:00': 0.1224 +'1996-08-26T09:30:00-04:00': 0.0616 +'1997-04-01T09:30:00-05:00': 0.0464 +'1997-08-13T09:30:00-04:00': 0.081 +'1998-04-01T09:30:00-05:00': 0.1458 +'1998-09-02T09:30:00-04:00': 0.098 +'1999-04-01T09:30:00-05:00': 0.178 +'1999-09-01T09:30:00-04:00': 0.1244 +'2000-04-05T09:30:00-04:00': 0.194 +'2000-09-06T09:30:00-04:00': 0.1292 +'2001-03-28T09:30:00-05:00': 0.193 +'2001-09-05T09:30:00-04:00': 0.144 +'2002-04-03T09:30:00-05:00': 0.205 +'2002-08-28T09:30:00-04:00': 0.17 +'2003-04-02T09:30:00-05:00': 0.236 +'2003-08-13T09:30:00-04:00': 0.161 +'2004-03-31T09:30:00-05:00': 0.238 +'2004-09-22T09:30:00-04:00': 0.089 +'2005-03-30T09:30:00-05:00': 0.188 +'2005-09-07T09:30:00-04:00': 0.145 +'2006-03-29T09:30:00-05:00': 0.191 +'2006-09-06T09:30:00-04:00': 0.154 +'2007-04-25T09:30:00-04:00': 0.208 +'2007-09-19T09:30:00-04:00': 0.164 +'2008-03-18T09:30:00-04:00': 0.22 +'2008-05-19T09:30:00-04:00': 0.1 +'2008-08-18T09:30:00-04:00': 0.1 +'2008-11-24T09:30:00-05:00': 0.1 +'2009-02-23T09:30:00-05:00': 0.1 +'2009-05-18T09:30:00-04:00': 0.103 +'2009-08-17T09:30:00-04:00': 0.103 +'2009-11-16T09:30:00-05:00': 0.103 +'2010-02-19T09:30:00-05:00': 0.103 +'2010-05-20T09:30:00-04:00': 0.11 +'2010-08-19T09:30:00-04:00': 0.11 +'2010-11-17T09:30:00-05:00': 0.11 +'2011-02-18T09:30:00-05:00': 0.11 +'2011-05-18T09:30:00-04:00': 0.123 +'2011-08-18T09:30:00-04:00': 0.123 +'2011-11-16T09:30:00-05:00': 0.123 +'2012-02-21T09:30:00-05:00': 0.123 +'2012-05-16T09:30:00-04:00': 0.173 +'2012-08-20T09:30:00-04:00': 0.173 +'2012-11-15T09:30:00-05:00': 0.173 +'2013-02-19T09:30:00-05:00': 0.172 +'2013-05-15T09:30:00-04:00': 0.225 +'2013-08-19T09:30:00-04:00': 0.225 +'2013-11-15T09:30:00-05:00': 0.225 +'2014-02-18T09:30:00-05:00': 0.225 +'2014-05-14T09:30:00-04:00': 0.25 +'2014-08-19T09:30:00-04:00': 0.25 +'2014-11-14T09:30:00-05:00': 0.25 +'2015-02-17T09:30:00-05:00': 0.25 +'2015-05-13T09:30:00-04:00': 0.27 +'2015-08-18T09:30:00-04:00': 0.27 +'2015-11-13T09:30:00-05:00': 0.27 +'2016-02-16T09:30:00-05:00': 0.27 +'2016-05-11T09:30:00-04:00': 0.28 +'2016-08-16T09:30:00-04:00': 0.28 +'2016-11-10T09:30:00-05:00': 0.28 +'2017-02-14T09:30:00-05:00': 0.28 +'2017-05-10T09:30:00-04:00': 0.29 +'2017-08-15T09:30:00-04:00': 0.29 +'2017-11-13T09:30:00-05:00': 0.29 +'2018-02-14T09:30:00-05:00': 0.29 +'2018-05-10T09:30:00-04:00': 0.3 +'2018-08-15T09:30:00-04:00': 0.3 +'2018-11-09T09:30:00-05:00': 0.3 +'2019-02-13T09:30:00-05:00': 0.3 +'2019-05-09T09:30:00-04:00': 0.31 +'2019-08-14T09:30:00-04:00': 0.31 +'2019-11-08T09:30:00-05:00': 0.31 +'2020-02-12T09:30:00-05:00': 0.31 +'2020-05-08T09:30:00-04:00': 0.155 +'2020-08-13T09:30:00-04:00': 0.155 +'2020-11-10T09:30:00-05:00': 0.155 +'2021-02-12T09:30:00-05:00': 0.155 +'2021-05-10T09:30:00-04:00': 0.17 +'2021-08-12T09:30:00-04:00': 0.17 +'2021-11-10T09:30:00-05:00': 0.17 +'2022-02-15T09:30:00-05:00': 0.17 +'2022-05-09T09:30:00-04:00': 0.188 +'2022-08-11T09:30:00-04:00': 0.188 +'2022-11-09T09:30:00-05:00': 0.188 +'2023-02-15T09:30:00-05:00': 0.188 +'2023-05-08T09:30:00-04:00': 0.2 +'2023-08-10T09:30:00-04:00': 0.2 +'2023-11-09T09:30:00-05:00': 0.2 +'2024-02-15T09:30:00-05:00': 0.2 +'2024-05-13T09:30:00-04:00': 0.205 +'2024-08-16T09:30:00-04:00': 0.205 +'2024-11-14T09:30:00-05:00': 0.205 +'2025-02-14T09:30:00-05:00': 0.205 +'2025-05-14T09:30:00-04:00': 0.21 +'2025-08-14T09:30:00-04:00': 0.21 +'2025-11-14T09:30:00-05:00': 0.21 +'2026-02-13T09:30:00-05:00': 0.21 +'2026-05-15T09:30:00-04:00': 0.215 +'2026-08-14T09:30:00-04:00': 0.215 diff --git a/Stock/IVZ/IVZ.hours.valid.parquet b/Stock/IVZ/IVZ.hours.valid.parquet index 7f2df243f7cb3c6f5f80bdb3c28b0126c59f64cb..f5d85ff33d3347fc792a4f59adcdc96baf6ed189 100644 --- a/Stock/IVZ/IVZ.hours.valid.parquet +++ b/Stock/IVZ/IVZ.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:11f3410f3442bef103d6076fc6fe9bdd8ad7c85f4b0b2cfecbaf977bedd1206b -size 204882 +oid sha256:feb4849227264f07900304fc85ff87daa2d2994280704cb63cb9f66e1a43a970 +size 205563 diff --git a/Stock/IVZ/IVZ.minutes.valid.parquet b/Stock/IVZ/IVZ.minutes.valid.parquet index 798936a160df5d504649bf83d5f5c7e1fc051620..704897778c056989c2080492e5ecdce95d92f687 100644 --- a/Stock/IVZ/IVZ.minutes.valid.parquet +++ b/Stock/IVZ/IVZ.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7a98d0fd6e896e32e310774e5be95d877925819061812b1cf14ed4910bfdb45e -size 2189400 +oid sha256:3d942632c785e0ffbaf6b2aa48771d5f61eb4afea7eef5fcf884966a7330e0d7 +size 2195470 diff --git a/Stock/IVZ/IVZ.splits.yaml b/Stock/IVZ/IVZ.splits.yaml index a619318cfa09dd6b0f51519d7f8b2d52a40221bd..694ccf2727529e6c3b9d9a7917598948ab9b0339 100644 --- a/Stock/IVZ/IVZ.splits.yaml +++ b/Stock/IVZ/IVZ.splits.yaml @@ -1,2 +1,2 @@ -'1998-04-27T00:00:00-04:00': 2.0 -'2000-11-08T00:00:00-05:00': 2.5 +'1998-04-27T09:30:00-04:00': 2.0 +'2000-11-08T09:30:00-05:00': 2.5 diff --git a/Stock/IVZ/IVZ.ticker.yaml b/Stock/IVZ/IVZ.ticker.yaml index 88d417bffc53fbeb4c06d6d8da00d70b2f60f102..dc2eb86bfae6e9766a86d5162c2555fdea4d982e 100644 --- a/Stock/IVZ/IVZ.ticker.yaml +++ b/Stock/IVZ/IVZ.ticker.yaml @@ -1,13 +1,13 @@ info: address1: Midtown Union - address2: 1331 Spring Street, North West + address2: 1331 Spring Street, North West, Suite 2500 city: Atlanta state: GA zip: '30309' country: United States phone: 404 892 0896 - fax: 404 439 4911 - website: https://www.invesco.com + fax: 404 439 3323 + website: https://www.invesco.com/corporate/en/home.html industry: Asset Management industryKey: asset-management industryDisp: Asset Management @@ -35,17 +35,17 @@ info: macro, and long/short strategies. It employs quantitative analysis to make its investments. The firm was formerly known as Invesco Plc, AMVESCAP plc, Amvesco plc, Invesco PLC, Invesco MIM, and H. Lotery & Co. Ltd. Invesco Ltd. was founded - in 1935 and is based in Atlanta, Georgia with an additional office in Hamilton, - Bermuda. - fullTimeEmployees: 8368 + in 1935 and is based in Atlanta, Georgia with an additional office in Asia, Europe, + Africa and North America. + fullTimeEmployees: 7405 companyOfficers: - maxAge: 1 name: Mr. Andrew Ryan Schlossberg age: 51 title: President, CEO & Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 4992972 + fiscalYear: 2025 + totalPay: 6214946 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,26 +53,8 @@ info: age: 50 title: Senior MD & CFO yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3248644 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tony L. Wong - age: 51 - title: Senior MD & Co-Head of Investment - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2452166 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Stephanie Claire Butcher - age: 54 - title: Senior MD & Co-Head of Investment - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2441646 + fiscalYear: 2025 + totalPay: 3089678 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,17 +62,36 @@ info: age: 63 title: Senior MD & CEO of Asia Pacific yearBorn: 1962 - fiscalYear: 2024 - totalPay: 2677818 + fiscalYear: 2025 + totalPay: 3288832 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Douglas J. Sharp age: 50 - title: Senior MD and Head of EMEA & Americas + title: Senior MD, Head of the Americas and EMEA & Chair of the Board of Invesco + UK yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2653610 + fiscalYear: 2025 + totalPay: 3358554 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tony L. Wong + age: 51 + title: Senior MD & Co-Head of Investments + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2847398 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Stephanie Claire Butcher + age: 54 + title: Senior MD & Co-Head of Investment + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2873648 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,222 +99,225 @@ info: age: 54 title: Senior MD and Chief Information & Operations Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Stephanie Botha - title: Chief Accounting Officer - fiscalYear: 2024 + name: Mr. Gregory Wade Ketron CPA + title: Head of Investor Relations & Treasury + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Donie Lochan - title: MD, CTO & Global Head of Technology - fiscalYear: 2024 + name: Mr. Jeffrey Howard Kupor J.D. + age: 56 + title: Senior MD & General Counsel + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gregory Wade Ketron CPA - title: Head of Investor Relations & Treasury - fiscalYear: 2024 + name: Mr. Alan Leonard Smith + age: 57 + title: Senior MD & Chief Human Resources Officer + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 boardRisk: 4 compensationRisk: 2 shareHolderRightsRisk: 4 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 29.24 - open: 29.04 - dayLow: 28.32 - dayHigh: 29.065 - regularMarketPreviousClose: 29.24 - regularMarketOpen: 29.04 - regularMarketDayLow: 28.32 - regularMarketDayHigh: 29.065 - dividendRate: 0.84 - dividendYield: 2.96 - exDividendDate: 1763078400 + previousClose: 31.72 + open: 32.18 + dayLow: 32.16 + dayHigh: 32.8 + regularMarketPreviousClose: 31.72 + regularMarketOpen: 32.18 + regularMarketDayLow: 32.16 + regularMarketDayHigh: 32.8 + dividendRate: 0.86 + dividendYield: 2.71 + exDividendDate: 1786665600 payoutRatio: 0.5646 - fiveYearAvgDividendYield: 4.14 - beta: 1.626 - trailingPE: 19.319727 - forwardPE: 10.753055 - volume: 4410950 - regularMarketVolume: 4410950 - averageVolume: 5216967 - averageVolume10days: 5757090 - averageDailyVolume10Day: 5757090 - bid: 28.43 - ask: 28.45 - bidSize: 900 - askSize: 500 - marketCap: 12665370624 - fiftyTwoWeekLow: 11.6 - fiftyTwoWeekHigh: 29.61 + fiveYearAvgDividendYield: 4.18 + beta: 1.596 + forwardPE: 10.049582 + volume: 2079404 + regularMarketVolume: 2079404 + averageVolume: 4866306 + averageVolume10days: 3454730 + averageDailyVolume10Day: 3454730 + bid: 32.64 + ask: 32.66 + bidSize: 1200 + askSize: 300 + marketCap: 14470156288 + nonDilutedMarketCap: 14123577962 + fiftyTwoWeekLow: 20.67 + fiftyTwoWeekHigh: 33.66 allTimeHigh: 51.1 allTimeLow: 6.275 - priceToSalesTrailing12Months: 2.017389 - fiftyDayAverage: 26.2228 - twoHundredDayAverage: 20.69295 - trailingAnnualDividendRate: 0.835 - trailingAnnualDividendYield: 0.028556772 + fulldayPrice: 32.775 + fulldayChange: 1.0550022 + fulldayChangePercent: 3.3259842 + priceToSalesTrailing12Months: 2.0963645 + fiftyDayAverage: 30.149 + twoHundredDayAverage: 27.14015 + trailingAnnualDividendRate: 0.85 + trailingAnnualDividendYield: 0.026796974 currency: USD tradeable: false - enterpriseValue: 17089338368 - profitMargins: 0.16691 - floatShares: 333904243 - sharesOutstanding: 445092900 - sharesShort: 12934907 - sharesShortPriorMonth: 12758643 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0291 - heldPercentInsiders: 0.0065200003 - heldPercentInstitutions: 0.95698 - shortRatio: 2.41 - shortPercentOfFloat: 0.0508 - impliedSharesOutstanding: 445963774 - bookValue: 24.703 - priceToBook: 1.149658 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.027 - netIncomeToCommon: 669200000 - trailingEps: 1.47 - forwardEps: 2.64111 + enterpriseValue: 18221772800 + profitMargins: -0.00934 + floatShares: 356387452 + sharesOutstanding: 441499780 + sharesShort: 11091933 + sharesShortPriorMonth: 19476004 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0251 + heldPercentInsiders: 0.00625 + heldPercentInstitutions: 0.98359 + shortRatio: 2.16 + shortPercentOfFloat: 0.036199998 + impliedSharesOutstanding: 441499780 + bookValue: 22.563 + priceToBook: 1.4525995 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.88 + netIncomeToCommon: -309200000 + trailingEps: -0.68 + forwardEps: 3.26133 + pegRatio: 0.9 lastSplitFactor: '25:10' lastSplitDate: 973641600 - enterpriseToRevenue: 2.722 - enterpriseToEbitda: 13.59 - 52WeekChange: 0.6 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.21 - lastDividendDate: 1763078400 + enterpriseToRevenue: 2.64 + enterpriseToEbitda: 12.612 + 52WeekChange: 0.44444442 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.215 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 28.4 - targetHighPrice: 35.0 - targetLowPrice: 24.0 - targetMeanPrice: 30.29545 - targetMedianPrice: 30.0 - recommendationMean: 2.33333 + currentPrice: 32.775 + targetHighPrice: 39.0 + targetLowPrice: 29.0 + targetMeanPrice: 33.375 + targetMedianPrice: 33.5 + recommendationMean: 2.46154 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 973100032 - totalCashPerShare: 2.186 - ebitda: 1257500032 - totalDebt: 1624600064 - quickRatio: 0.617 - currentRatio: 0.617 - totalRevenue: 6278099968 - debtToEquity: 10.983 - revenuePerShare: 13.835 - returnOnAssets: 0.024430001 - returnOnEquity: 0.06904 - grossProfits: 1777400064 - freeCashflow: 761225024 - operatingCashflow: 1386400000 - earningsGrowth: 4.5 - revenueGrowth: 0.082 - grossMargins: 0.28311002 - ebitdaMargins: 0.20030001 - operatingMargins: 0.16514 + numberOfAnalystOpinions: 12 + totalCash: 915400000 + totalCashPerShare: 2.073 + ebitda: 1444800000 + totalDebt: 1624000000 + quickRatio: 0.708 + currentRatio: 0.708 + totalRevenue: 6902499840 + debtToEquity: 12.056 + revenuePerShare: 15.288 + returnOnAssets: 0.02915 + returnOnEquity: -0.0057300003 + grossProfits: 2037600000 + freeCashflow: 1140787456 + operatingCashflow: 2008800000 + revenueGrowth: 0.205 + grossMargins: 0.2952 + ebitdaMargins: 0.20932 + operatingMargins: 0.19950001 financialCurrency: USD symbol: IVZ language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 809357400000 - postMarketChangePercent: 2.3521168 - postMarketPrice: 29.068 - postMarketChange: 0.6680012 - regularMarketChange: -0.84 - regularMarketDayRange: 28.32 - 29.065 - fullExchangeName: NYSE - averageDailyVolume3Month: 5216967 - fiftyTwoWeekLowChange: 16.8 - fiftyTwoWeekLowChangePercent: 1.4482758 - fiftyTwoWeekRange: 11.6 - 29.61 - fiftyTwoWeekHighChange: -1.210001 - fiftyTwoWeekHighChangePercent: -0.040864605 - fiftyTwoWeekChangePercent: 60.000004 - dividendDate: 1764633600 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769522400 - earningsCallTimestampEnd: 1769522400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.47 - epsForward: 2.64111 - epsCurrentYear: 1.99026 - priceEpsCurrentYear: 14.269492 - fiftyDayAverageChange: 2.1772003 - fiftyDayAverageChangePercent: 0.083027 - twoHundredDayAverageChange: 7.7070503 - twoHundredDayAverageChangePercent: 0.37244815 - sourceInterval: 15 - corporateActions: [] - postMarketTime: 1769209923 - regularMarketTime: 1769202004 + shortName: Invesco Ltd + longName: Invesco Ltd. + marketState: REGULAR exchange: NYQ messageBoardId: finmb_384779 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.87278 - regularMarketPrice: 28.4 - marketState: CLOSED - shortName: Invesco Ltd - longName: Invesco Ltd. + regularMarketChangePercent: 3.3259842 + regularMarketPrice: 32.775 + corporateActions: [] + regularMarketTime: 1788464387 + regularMarketChange: 1.0550022 + regularMarketDayRange: 32.16 - 32.8 + fullExchangeName: NYSE + averageDailyVolume3Month: 4866306 + fiftyTwoWeekLowChange: 12.105001 + fiftyTwoWeekLowChangePercent: 0.58563143 + fiftyTwoWeekRange: 20.67 - 33.66 + fiftyTwoWeekHighChange: -0.8849983 + fiftyTwoWeekHighChangePercent: -0.026292285 + fiftyTwoWeekChangePercent: 44.444443 + dividendDate: 1788307200 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 809357400000 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1785243600 + earningsCallTimestampEnd: 1785243600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.68 + epsForward: 3.26133 + epsCurrentYear: 2.80685 + priceEpsCurrentYear: 11.676791 + fiftyDayAverageChange: 2.6260014 + fiftyDayAverageChangePercent: 0.087100774 + twoHundredDayAverageChange: 5.6348515 + twoHundredDayAverageChangePercent: 0.2076205 + sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.5 - Buy cryptoTradeable: false displayName: Invesco - trailingPegRatio: 0.4603 + trailingPegRatio: 0.9008 fast_info: currency: USD - dayHigh: 29.1299991607666 - dayLow: 28.31999969482422 + dayHigh: 32.79999923706055 + dayLow: 32.15999984741211 exchange: NYQ - fiftyDayAverage: 26.222799949645996 - lastPrice: 28.399999618530273 - lastVolume: 4411500 - marketCap: 12665371011.478321 - open: 29.040000915527344 - previousClose: 28.89 + fiftyDayAverage: 30.148999977111817 + lastPrice: 32.775001525878906 + lastVolume: 2079427 + marketCap: 14470155963.175201 + open: 32.18000030517578 + previousClose: 32.565 quoteType: EQUITY - regularMarketPreviousClose: 29.239999771118164 - shares: 445963774 - tenDayAverageVolume: 5757090 - threeMonthAverageVolume: 5513808 + regularMarketPreviousClose: 31.719999313354492 + shares: 441499780 + tenDayAverageVolume: 3454730 + threeMonthAverageVolume: 4851653 timezone: America/New_York - twoHundredDayAverage: 20.692950015068053 - yearChange: 0.5999999785087478 - yearHigh: 29.610000610351562 - yearLow: 11.600000381469727 + twoHundredDayAverage: 27.140149965286255 + yearChange: 0.4444444733963071 + yearHigh: 33.65999984741211 + yearLow: 20.670000076293945 calendar: - Dividend Date: 2025-12-02 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-09-02 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 0.61 - Earnings Low: 0.56 - Earnings Average: 0.57874 - Revenue High: 1258226230 - Revenue Low: 1246000000 - Revenue Average: 1250956560 + - '2026-10-27T00:00:00' + Earnings High: 0.76196 + Earnings Low: 0.7 + Earnings Average: 0.73574 + Revenue High: 1393000000 + Revenue Low: 1366300000 + Revenue Average: 1382968160 isin: BMG491BT1088 diff --git a/Stock/J/J.actions.yaml b/Stock/J/J.actions.yaml index 57977501c627415f57ca9509bdcf4cbc88560e54..b297dbbc19857ae96eca378f8b01f51965fa0fe4 100644 --- a/Stock/J/J.actions.yaml +++ b/Stock/J/J.actions.yaml @@ -127,3 +127,12 @@ - Date: '2025-12-02T00:00:00-05:00' Dividends: 0.32 Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00-05:00' + Dividends: 0.36 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.36 + Stock Splits: 0.0 +- Date: '2026-08-21T00:00:00-04:00' + Dividends: 0.36 + Stock Splits: 0.0 diff --git a/Stock/J/J.dividends.yaml b/Stock/J/J.dividends.yaml index 41c43cef8c1791767ba00816b8e503a303d11cc2..c9cc40499a2ee42d04187ef051af079e6978aba0 100644 --- a/Stock/J/J.dividends.yaml +++ b/Stock/J/J.dividends.yaml @@ -1,36 +1,39 @@ -'2017-02-15T00:00:00-05:00': 0.124073 -'2017-05-17T00:00:00-04:00': 0.124073 -'2017-08-02T00:00:00-04:00': 0.124073 -'2017-10-12T00:00:00-04:00': 0.124073 -'2018-02-15T00:00:00-05:00': 0.124073 -'2018-05-17T00:00:00-04:00': 0.124073 -'2018-08-02T00:00:00-04:00': 0.124073 -'2018-09-27T00:00:00-04:00': 0.124073 -'2019-02-14T00:00:00-05:00': 0.140616 -'2019-05-16T00:00:00-04:00': 0.140616 -'2019-07-25T00:00:00-04:00': 0.140616 -'2019-10-03T00:00:00-04:00': 0.140616 -'2020-01-30T00:00:00-05:00': 0.157159 -'2020-05-19T00:00:00-04:00': 0.157159 -'2020-07-23T00:00:00-04:00': 0.157159 -'2020-10-01T00:00:00-04:00': 0.157159 -'2021-02-25T00:00:00-05:00': 0.173702 -'2021-05-27T00:00:00-04:00': 0.173702 -'2021-07-29T00:00:00-04:00': 0.173702 -'2021-10-14T00:00:00-04:00': 0.173702 -'2022-02-24T00:00:00-05:00': 0.190245 -'2022-05-26T00:00:00-04:00': 0.190245 -'2022-07-28T00:00:00-04:00': 0.190245 -'2022-09-29T00:00:00-04:00': 0.190245 -'2023-02-23T00:00:00-05:00': 0.215059 -'2023-05-25T00:00:00-04:00': 0.215059 -'2023-07-27T00:00:00-04:00': 0.215059 -'2023-10-26T00:00:00-04:00': 0.215059 -'2024-02-22T00:00:00-05:00': 0.239874 -'2024-05-23T00:00:00-04:00': 0.239874 -'2024-07-26T00:00:00-04:00': 0.239874 -'2024-10-25T00:00:00-04:00': 0.287129 -'2025-02-21T00:00:00-05:00': 0.316832 -'2025-05-23T00:00:00-04:00': 0.32 -'2025-08-22T00:00:00-04:00': 0.32 -'2025-12-02T00:00:00-05:00': 0.32 +'2017-02-15T09:30:00-05:00': 0.124073 +'2017-05-17T09:30:00-04:00': 0.124073 +'2017-08-02T09:30:00-04:00': 0.124073 +'2017-10-12T09:30:00-04:00': 0.124073 +'2018-02-15T09:30:00-05:00': 0.124073 +'2018-05-17T09:30:00-04:00': 0.124073 +'2018-08-02T09:30:00-04:00': 0.124073 +'2018-09-27T09:30:00-04:00': 0.124073 +'2019-02-14T09:30:00-05:00': 0.140616 +'2019-05-16T09:30:00-04:00': 0.140616 +'2019-07-25T09:30:00-04:00': 0.140616 +'2019-10-03T09:30:00-04:00': 0.140616 +'2020-01-30T09:30:00-05:00': 0.157159 +'2020-05-19T09:30:00-04:00': 0.157159 +'2020-07-23T09:30:00-04:00': 0.157159 +'2020-10-01T09:30:00-04:00': 0.157159 +'2021-02-25T09:30:00-05:00': 0.173702 +'2021-05-27T09:30:00-04:00': 0.173702 +'2021-07-29T09:30:00-04:00': 0.173702 +'2021-10-14T09:30:00-04:00': 0.173702 +'2022-02-24T09:30:00-05:00': 0.190245 +'2022-05-26T09:30:00-04:00': 0.190245 +'2022-07-28T09:30:00-04:00': 0.190245 +'2022-09-29T09:30:00-04:00': 0.190245 +'2023-02-23T09:30:00-05:00': 0.215059 +'2023-05-25T09:30:00-04:00': 0.215059 +'2023-07-27T09:30:00-04:00': 0.215059 +'2023-10-26T09:30:00-04:00': 0.215059 +'2024-02-22T09:30:00-05:00': 0.239874 +'2024-05-23T09:30:00-04:00': 0.239874 +'2024-07-26T09:30:00-04:00': 0.239874 +'2024-10-25T09:30:00-04:00': 0.287129 +'2025-02-21T09:30:00-05:00': 0.316832 +'2025-05-23T09:30:00-04:00': 0.32 +'2025-08-22T09:30:00-04:00': 0.32 +'2025-12-02T09:30:00-05:00': 0.32 +'2026-02-20T09:30:00-05:00': 0.36 +'2026-05-22T09:30:00-04:00': 0.36 +'2026-08-21T09:30:00-04:00': 0.36 diff --git a/Stock/J/J.hours.valid.parquet b/Stock/J/J.hours.valid.parquet index 890d02b935a298f3273410f158b05888aa28ee05..f67d0a053afb83f0d45c97a3f8ebedcaa55f13d9 100644 --- a/Stock/J/J.hours.valid.parquet +++ b/Stock/J/J.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c3207c40b30977b37813ebc0c34487377153c3d0ac8cd44e51532883a8c3722b -size 252426 +oid sha256:cfc88450f0a1c864cddedadff493d1699420f48b9777c74ce755355751a9ce5f +size 253152 diff --git a/Stock/J/J.minutes.valid.parquet b/Stock/J/J.minutes.valid.parquet index 1a5cf836d91c1b16ede6d436eea41fcca49ae18a..c37d172547766868f6ea4b2e0010adddd4b9c4d1 100644 --- a/Stock/J/J.minutes.valid.parquet +++ b/Stock/J/J.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:afeb42ea057b4bc99ff167b7d93b2430bbf29d1cc1dd35286bc460fa2fab1d0f -size 1882748 +oid sha256:ba723ae9716412a3b4f824f477fa160048f28570e47d2f6dabac1efc31255376 +size 1887958 diff --git a/Stock/J/J.splits.yaml b/Stock/J/J.splits.yaml index 9c2636328bf358e651eaff5773fa69c89314266a..4f5b464be93632d923083d7eaed48b8b109f36f6 100644 --- a/Stock/J/J.splits.yaml +++ b/Stock/J/J.splits.yaml @@ -1,7 +1,7 @@ -'1981-03-17T00:00:00-05:00': 1.5 -'1990-04-03T00:00:00-04:00': 2.0 -'1991-05-29T00:00:00-04:00': 2.0 -'2002-04-02T00:00:00-05:00': 2.0 -'2007-03-16T00:00:00-04:00': 2.0 -'2024-09-30T00:00:00-04:00': 1.197 -'2025-05-16T00:00:00-04:00': 1.01 +'1981-03-17T09:30:00-05:00': 1.5 +'1990-04-03T09:30:00-04:00': 2.0 +'1991-05-29T09:30:00-04:00': 2.0 +'2002-04-02T09:30:00-05:00': 2.0 +'2007-03-16T09:30:00-04:00': 2.0 +'2024-09-30T09:30:00-04:00': 1.197 +'2025-05-16T09:30:00-04:00': 1.01 diff --git a/Stock/J/J.ticker.yaml b/Stock/J/J.ticker.yaml index e737b4bfff85b61ad8ef1f3694feb22725841545..ea519badf0bcc096e1e7ccc7a69267df0a4c6aff 100644 --- a/Stock/J/J.ticker.yaml +++ b/Stock/J/J.ticker.yaml @@ -23,7 +23,7 @@ info: defense and security, energy and utilities, financial services, government, health and life sciences, and transport sectors. The company was founded in 1947 and is headquartered in Dallas, Texas. - fullTimeEmployees: 41200 + fullTimeEmployees: 47000 companyOfficers: - maxAge: 1 name: Mr. Robert V. Pragada @@ -43,27 +43,27 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick X. Hill - age: 52 + age: 51 title: Executive VP & President of Global Operations - yearBorn: 1973 + yearBorn: 1974 fiscalYear: 2025 totalPay: 1256084 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Joanne E. Caruso - age: 65 + age: 64 title: Executive VP, Chief Legal & Administration Officer - yearBorn: 1960 + yearBorn: 1961 fiscalYear: 2025 totalPay: 1447057 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shannon Miller - age: 49 - title: Executive VP and President of Strategy, Growth & Digital Officer - yearBorn: 1976 + age: 48 + title: Special Advisor to the CEO + yearBorn: 1977 fiscalYear: 2025 totalPay: 1015275 exercisedValue: 0 @@ -82,6 +82,14 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Cheryl H.J. Lim + age: 55 + title: Chief Human Resources Officer + yearBorn: 1970 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas H. McDuffie age: 76 @@ -98,207 +106,204 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Rabon W. Johnson - title: Senior VP and GM of Advanced Engineering, Research & Operations - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 auditRisk: 2 - boardRisk: 7 - compensationRisk: 7 + boardRisk: 6 + compensationRisk: 2 shareHolderRightsRisk: 5 - overallRisk: 6 - governanceEpochDate: 1768176000 + overallRisk: 4 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 140.09 - open: 140.14 - dayLow: 137.45 - dayHigh: 141.0 - regularMarketPreviousClose: 140.09 - regularMarketOpen: 140.14 - regularMarketDayLow: 137.45 - regularMarketDayHigh: 141.0 - dividendRate: 1.28 - dividendYield: 0.93 - exDividendDate: 1764633600 - payoutRatio: 0.48450002 - fiveYearAvgDividendYield: 0.76 - beta: 0.795 - trailingPE: 53.445736 - forwardPE: 17.300543 - volume: 473485 - regularMarketVolume: 473485 - averageVolume: 1003404 - averageVolume10days: 649350 - averageDailyVolume10Day: 649350 - bid: 135.62 - ask: 142.79 + previousClose: 147.08 + open: 148.59 + dayLow: 146.17 + dayHigh: 150.58 + regularMarketPreviousClose: 147.08 + regularMarketOpen: 148.59 + regularMarketDayLow: 146.17 + regularMarketDayHigh: 150.58 + dividendRate: 1.44 + dividendYield: 0.98 + exDividendDate: 1787270400 + payoutRatio: 0.4518 + fiveYearAvgDividendYield: 0.79 + beta: 0.667 + trailingPE: 48.763245 + forwardPE: 17.831175 + volume: 353878 + regularMarketVolume: 353878 + averageVolume: 1043133 + averageVolume10days: 878200 + averageDailyVolume10Day: 878200 + bid: 146.88 + ask: 146.97 bidSize: 100 - askSize: 900 - marketCap: 16374321152 - fiftyTwoWeekLow: 105.178215 + askSize: 200 + marketCap: 17235691520 + nonDilutedMarketCap: 17126259947 + fiftyTwoWeekLow: 105.68 fiftyTwoWeekHigh: 168.44 allTimeHigh: 168.44 allTimeLow: 0.264947 - priceToSalesTrailing12Months: 1.3611485 - fiftyDayAverage: 138.4654 - twoHundredDayAverage: 138.62508 - trailingAnnualDividendRate: 1.25 - trailingAnnualDividendYield: 0.008922836 + fulldayPrice: 147.265 + fulldayChange: -0.11999512 + fulldayChangePercent: -0.08158493 + priceToSalesTrailing12Months: 1.2121408 + fiftyDayAverage: 137.5046 + twoHundredDayAverage: 132.7718 + trailingAnnualDividendRate: 1.36 + trailingAnnualDividendYield: 0.009246669 currency: USD tradeable: false - enterpriseValue: 18874523648 - profitMargins: 0.02405 - floatShares: 117205423 - sharesOutstanding: 118088311 - sharesShort: 3599110 - sharesShortPriorMonth: 2776351 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0305 - heldPercentInsiders: 0.006 - heldPercentInstitutions: 0.91183996 - shortRatio: 3.51 - shortPercentOfFloat: 0.0348 - impliedSharesOutstanding: 118749162 - bookValue: 30.574 - priceToBook: 4.510041 + enterpriseValue: 20075749376 + profitMargins: 0.0238 + floatShares: 115590843 + sharesOutstanding: 117038611 + sharesShort: 3959178 + sharesShortPriorMonth: 7207604 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.033800002 + heldPercentInsiders: 0.00518 + heldPercentInstitutions: 0.94962996 + shortRatio: 4.45 + shortPercentOfFloat: 0.0387 + impliedSharesOutstanding: 117038611 + bookValue: 27.87 + priceToBook: 5.283997 lastFiscalYearEnd: 1758844800 nextFiscalYearEnd: 1790380800 - mostRecentQuarter: 1758844800 - earningsQuarterlyGrowth: -0.624 - netIncomeToCommon: 314214016 - trailingEps: 2.58 - forwardEps: 7.97027 + mostRecentQuarter: 1782432000 + earningsQuarterlyGrowth: -0.24 + netIncomeToCommon: 359329984 + trailingEps: 3.02 + forwardEps: 8.25885 + pegRatio: 0.44 lastSplitFactor: 101:100 lastSplitDate: 1747353600 - enterpriseToRevenue: 1.569 - enterpriseToEbitda: 14.92 - 52WeekChange: 0.013085723 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.32 - lastDividendDate: 1764633600 + enterpriseToRevenue: 1.412 + enterpriseToEbitda: 19.002 + 52WeekChange: 0.023236394 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.36 + lastDividendDate: 1787270400 quoteType: EQUITY - currentPrice: 137.89 - targetHighPrice: 180.0 - targetLowPrice: 137.0 - targetMeanPrice: 155.93333 - targetMedianPrice: 156.0 - recommendationMean: 2.0 + currentPrice: 147.265 + targetHighPrice: 181.0 + targetLowPrice: 144.0 + targetMeanPrice: 162.53333 + targetMedianPrice: 163.0 + recommendationMean: 1.9375 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 1235448064 - totalCashPerShare: 10.404 - ebitda: 1265025024 - totalDebt: 2709857024 - quickRatio: 1.261 - currentRatio: 1.301 - totalRevenue: 12029783040 - debtToEquity: 58.069 - revenuePerShare: 99.037 - returnOnAssets: 0.05646 - returnOnEquity: 0.06523 - grossProfits: 2984933888 - freeCashflow: 811144768 - operatingCashflow: 686704000 - earningsGrowth: -0.634 - grossMargins: 0.24813 - ebitdaMargins: 0.10516 - operatingMargins: 0.105170004 + totalCash: 1179111936 + totalCashPerShare: 10.075 + ebitda: 1056488000 + totalDebt: 4054662912 + quickRatio: 1.25 + currentRatio: 1.287 + totalRevenue: 14219215872 + debtToEquity: 124.734 + revenuePerShare: 120.227 + returnOnAssets: 0.04551 + returnOnEquity: 0.07998 + grossProfits: 3137758976 + freeCashflow: 645677888 + operatingCashflow: 735843008 + earningsGrowth: -0.254 + revenueGrowth: 0.345 + grossMargins: 0.22067 + ebitdaMargins: 0.0743 + operatingMargins: 0.07387 financialCurrency: USD symbol: J language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -1.57042 - regularMarketPrice: 137.89 - longName: Jacobs Solutions Inc. + marketState: REGULAR corporateActions: [] - marketState: CLOSED + regularMarketTime: 1788464382 shortName: Jacobs Solutions Inc. - postMarketTime: 1769215646 - regularMarketTime: 1769202002 + longName: Jacobs Solutions Inc. exchange: NYQ messageBoardId: finmb_282159 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.23932253 - postMarketPrice: 138.22 - postMarketChange: 0.33000183 - regularMarketChange: -2.2 - regularMarketDayRange: 137.45 - 141.0 + regularMarketChangePercent: 0.12578022 + regularMarketPrice: 147.265 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: 0.18499756 + regularMarketDayRange: 146.17 - 150.58 fullExchangeName: NYSE - averageDailyVolume3Month: 1003404 - fiftyTwoWeekLowChange: 32.711784 - fiftyTwoWeekLowChangePercent: 0.31101292 - fiftyTwoWeekRange: 105.178215 - 168.44 - fiftyTwoWeekHighChange: -30.550003 - fiftyTwoWeekHighChangePercent: -0.18137024 - fiftyTwoWeekChangePercent: 1.3085723 - dividendDate: 1766102400 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770154200 - earningsCallTimestampEnd: 1770154200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.58 - epsForward: 7.97027 - epsCurrentYear: 7.06176 - priceEpsCurrentYear: 19.526295 - fiftyDayAverageChange: -0.5753937 - fiftyDayAverageChangePercent: -0.0041555054 - twoHundredDayAverageChange: -0.7350769 - twoHundredDayAverageChangePercent: -0.0053026257 + averageDailyVolume3Month: 1043133 + fiftyTwoWeekLowChange: 41.585 + fiftyTwoWeekLowChangePercent: 0.39349923 + fiftyTwoWeekRange: 105.68 - 168.44 + fiftyTwoWeekHighChange: -21.175003 + fiftyTwoWeekHighChangePercent: -0.12571244 + fiftyTwoWeekChangePercent: 2.3236394 + dividendDate: 1789689600 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1795118400 + earningsTimestampEnd: 1795118400 + earningsCallTimestampStart: 1785875400 + earningsCallTimestampEnd: 1785875400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.02 + epsForward: 8.25885 + epsCurrentYear: 7.25712 + priceEpsCurrentYear: 20.292484 + fiftyDayAverageChange: 9.7604065 + fiftyDayAverageChangePercent: 0.070982404 + twoHundredDayAverageChange: 14.493195 + twoHundredDayAverageChangePercent: 0.10915868 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Jacobs Engineering Group Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.0 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 displayName: Jacobs - trailingPegRatio: 0.5502 + trailingPegRatio: 0.4436 fast_info: currency: USD - dayHigh: 141.0 - dayLow: 137.35000610351562 + dayHigh: 150.5800018310547 + dayLow: 146.1699981689453 exchange: NYQ - fiftyDayAverage: 138.46539947509766 - lastPrice: 137.88999938964844 - lastVolume: 620100 - marketCap: 16374321875.701263 - open: 140.13999938964844 - previousClose: 142.82 + fiftyDayAverage: 137.5045994567871 + lastPrice: 147.26499938964844 + lastVolume: 353922 + marketCap: 17235690977.4803 + open: 148.58999633789062 + previousClose: 148.0 quoteType: EQUITY - regularMarketPreviousClose: 140.08999633789062 - shares: 118749162 - tenDayAverageVolume: 649350 - threeMonthAverageVolume: 1036954 + regularMarketPreviousClose: 147.0800018310547 + shares: 117038611 + tenDayAverageVolume: 878200 + threeMonthAverageVolume: 1041248 timezone: America/New_York - twoHundredDayAverage: 138.6250806427002 - yearChange: 0.013085712453562397 + twoHundredDayAverage: 132.77179981231689 + yearChange: 0.023236372688530803 yearHigh: 168.44000244140625 - yearLow: 105.17821502685547 + yearLow: 105.68000030517578 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-12-02 + Dividend Date: 2026-09-18 + Ex-Dividend Date: 2026-08-21 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 1.61 - Earnings Low: 1.46 - Earnings Average: 1.5032 - Revenue High: 3162781000 - Revenue Low: 3049000000 - Revenue Average: 3089363890 + - '2026-11-19T00:00:00' + Earnings High: 2.16 + Earnings Low: 2.07518 + Earnings Average: 2.12748 + Revenue High: 4406000000 + Revenue Low: 3499000000 + Revenue Average: 3893501990 isin: US46982L1089 diff --git a/Stock/JBH.AX/JBH.AX.actions.yaml b/Stock/JBH.AX/JBH.AX.actions.yaml index 4adbbe532e12317abb733d24aba6e373b8668f4e..b2f5221fa94ee30691f51923e81a0485308fb1ad 100644 --- a/Stock/JBH.AX/JBH.AX.actions.yaml +++ b/Stock/JBH.AX/JBH.AX.actions.yaml @@ -1,132 +1,92 @@ - Date: '2004-03-25T00:00:00+11:00' Dividends: 0.035565 - Stock Splits: 0.0 - Date: '2004-09-30T00:00:00+10:00' Dividends: 0.035565 - Stock Splits: 0.0 - Date: '2005-03-23T00:00:00+11:00' Dividends: 0.035565 - Stock Splits: 0.0 - Date: '2005-09-30T00:00:00+10:00' Dividends: 0.035565 - Stock Splits: 0.0 - Date: '2006-03-27T00:00:00+11:00' Dividends: 0.035565 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00+10:00' Dividends: 0.039517 - Stock Splits: 0.0 - Date: '2007-03-20T00:00:00+11:00' Dividends: 0.049396 - Stock Splits: 0.0 - Date: '2007-08-17T00:00:00+10:00' Dividends: 0.059275 - Stock Splits: 0.0 - Date: '2008-02-15T00:00:00+11:00' Dividends: 0.098791 - Stock Splits: 0.0 - Date: '2008-08-22T00:00:00+10:00' Dividends: 0.158066 - Stock Splits: 0.0 - Date: '2009-02-13T00:00:00+11:00' Dividends: 0.148187 - Stock Splits: 0.0 - Date: '2009-08-17T00:00:00+10:00' Dividends: 0.286495 - Stock Splits: 0.0 - Date: '2010-02-11T00:00:00+11:00' Dividends: 0.326012 - Stock Splits: 0.0 - Date: '2010-08-17T00:00:00+10:00' Dividends: 0.326012 - Stock Splits: 0.0 - Date: '2011-02-11T00:00:00+11:00' Dividends: 0.474199 - Stock Splits: 0.0 - Date: '2011-08-17T00:00:00+10:00' Dividends: 0.286495 - Stock Splits: 0.0 - Date: '2012-02-17T00:00:00+11:00' Dividends: 0.484078 - Stock Splits: 0.0 - Date: '2012-08-20T00:00:00+10:00' Dividends: 0.158066 - Stock Splits: 0.0 - Date: '2013-02-15T00:00:00+11:00' Dividends: 0.493957 - Stock Splits: 0.0 - Date: '2013-08-19T00:00:00+10:00' Dividends: 0.217341 - Stock Splits: 0.0 - Date: '2014-02-10T00:00:00+11:00' Dividends: 0.543353 - Stock Splits: 0.0 - Date: '2014-08-20T00:00:00+10:00' Dividends: 0.286495 - Stock Splits: 0.0 - Date: '2015-02-11T00:00:00+11:00' Dividends: 0.582869 - Stock Splits: 0.0 - Date: '2015-08-26T00:00:00+10:00' Dividends: 0.306253 - Stock Splits: 0.0 - Date: '2016-02-17T00:00:00+11:00' Dividends: 0.622386 - Stock Splits: 0.0 - Date: '2016-08-25T00:00:00+10:00' Dividends: 0.365528 - Stock Splits: 0.0 - Date: '2017-02-23T00:00:00+11:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2017-08-24T00:00:00+10:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2018-02-22T00:00:00+11:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2018-08-23T00:00:00+10:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2019-02-21T00:00:00+11:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2019-08-22T00:00:00+10:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2020-02-20T00:00:00+11:00' Dividends: 0.99 - Stock Splits: 0.0 - Date: '2020-08-27T00:00:00+10:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00+11:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2021-08-26T00:00:00+10:00' Dividends: 1.07 - Stock Splits: 0.0 - Date: '2022-02-23T00:00:00+11:00' Dividends: 1.63 - Stock Splits: 0.0 - Date: '2022-08-25T00:00:00+10:00' Dividends: 1.53 - Stock Splits: 0.0 - Date: '2023-02-23T00:00:00+11:00' Dividends: 1.97 - Stock Splits: 0.0 - Date: '2023-08-24T00:00:00+10:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2024-02-22T00:00:00+11:00' Dividends: 1.58 - Stock Splits: 0.0 - Date: '2024-08-22T00:00:00+10:00' Dividends: 1.83 - Stock Splits: 0.0 - Date: '2025-02-20T00:00:00+11:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2025-08-21T00:00:00+10:00' Dividends: 2.05 - Stock Splits: 0.0 +- Date: '2026-02-26T00:00:00+11:00' + Dividends: 2.1 +- Date: '2026-08-27T00:00:00+10:00' + Dividends: 1.27 diff --git a/Stock/JBH.AX/JBH.AX.days.valid.parquet b/Stock/JBH.AX/JBH.AX.days.valid.parquet index 7b86467427e771b365a4336da6828c3570650c6e..25b2f4b923959dcc0e02c3786a6857666bf8bdcb 100644 --- a/Stock/JBH.AX/JBH.AX.days.valid.parquet +++ b/Stock/JBH.AX/JBH.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c10bfa6a6a0ff802d13d9cab9575d4c0da3c733399c019a8fcb63677580899cf -size 287221 +oid sha256:56a474af2a545d0e080752d41614413f8a21eba571b39aee4ff7cd5ba07d5846 +size 287372 diff --git a/Stock/JBH.AX/JBH.AX.dividends.yaml b/Stock/JBH.AX/JBH.AX.dividends.yaml index d3b04024fd353eb3f253b4937db56516cb7c1094..30e33ab7e6b7e956c0a1dab450c0c1e408376c0c 100644 --- a/Stock/JBH.AX/JBH.AX.dividends.yaml +++ b/Stock/JBH.AX/JBH.AX.dividends.yaml @@ -1,44 +1,46 @@ -'2004-03-25T00:00:00+11:00': 0.035565 -'2004-09-30T00:00:00+10:00': 0.035565 -'2005-03-23T00:00:00+11:00': 0.035565 -'2005-09-30T00:00:00+10:00': 0.035565 -'2006-03-27T00:00:00+11:00': 0.035565 -'2006-09-27T00:00:00+10:00': 0.039517 -'2007-03-20T00:00:00+11:00': 0.049396 -'2007-08-17T00:00:00+10:00': 0.059275 -'2008-02-15T00:00:00+11:00': 0.098791 -'2008-08-22T00:00:00+10:00': 0.158066 -'2009-02-13T00:00:00+11:00': 0.148187 -'2009-08-17T00:00:00+10:00': 0.286495 -'2010-02-11T00:00:00+11:00': 0.326012 -'2010-08-17T00:00:00+10:00': 0.326012 -'2011-02-11T00:00:00+11:00': 0.474199 -'2011-08-17T00:00:00+10:00': 0.286495 -'2012-02-17T00:00:00+11:00': 0.484078 -'2012-08-20T00:00:00+10:00': 0.158066 -'2013-02-15T00:00:00+11:00': 0.493957 -'2013-08-19T00:00:00+10:00': 0.217341 -'2014-02-10T00:00:00+11:00': 0.543353 -'2014-08-20T00:00:00+10:00': 0.286495 -'2015-02-11T00:00:00+11:00': 0.582869 -'2015-08-26T00:00:00+10:00': 0.306253 -'2016-02-17T00:00:00+11:00': 0.622386 -'2016-08-25T00:00:00+10:00': 0.365528 -'2017-02-23T00:00:00+11:00': 0.72 -'2017-08-24T00:00:00+10:00': 0.46 -'2018-02-22T00:00:00+11:00': 0.86 -'2018-08-23T00:00:00+10:00': 0.46 -'2019-02-21T00:00:00+11:00': 0.91 -'2019-08-22T00:00:00+10:00': 0.51 -'2020-02-20T00:00:00+11:00': 0.99 -'2020-08-27T00:00:00+10:00': 0.9 -'2021-02-25T00:00:00+11:00': 1.8 -'2021-08-26T00:00:00+10:00': 1.07 -'2022-02-23T00:00:00+11:00': 1.63 -'2022-08-25T00:00:00+10:00': 1.53 -'2023-02-23T00:00:00+11:00': 1.97 -'2023-08-24T00:00:00+10:00': 1.15 -'2024-02-22T00:00:00+11:00': 1.58 -'2024-08-22T00:00:00+10:00': 1.83 -'2025-02-20T00:00:00+11:00': 1.7 -'2025-08-21T00:00:00+10:00': 2.05 +'2004-03-25T10:00:00+11:00': 0.035565 +'2004-09-30T10:00:00+10:00': 0.035565 +'2005-03-23T10:00:00+11:00': 0.035565 +'2005-09-30T10:00:00+10:00': 0.035565 +'2006-03-27T10:00:00+11:00': 0.035565 +'2006-09-27T10:00:00+10:00': 0.039517 +'2007-03-20T10:00:00+11:00': 0.049396 +'2007-08-17T10:00:00+10:00': 0.059275 +'2008-02-15T10:00:00+11:00': 0.098791 +'2008-08-22T10:00:00+10:00': 0.158066 +'2009-02-13T10:00:00+11:00': 0.148187 +'2009-08-17T10:00:00+10:00': 0.286495 +'2010-02-11T10:00:00+11:00': 0.326012 +'2010-08-17T10:00:00+10:00': 0.326012 +'2011-02-11T10:00:00+11:00': 0.474199 +'2011-08-17T10:00:00+10:00': 0.286495 +'2012-02-17T10:00:00+11:00': 0.484078 +'2012-08-20T10:00:00+10:00': 0.158066 +'2013-02-15T10:00:00+11:00': 0.493957 +'2013-08-19T10:00:00+10:00': 0.217341 +'2014-02-10T10:00:00+11:00': 0.543353 +'2014-08-20T10:00:00+10:00': 0.286495 +'2015-02-11T10:00:00+11:00': 0.582869 +'2015-08-26T10:00:00+10:00': 0.306253 +'2016-02-17T10:00:00+11:00': 0.622386 +'2016-08-25T10:00:00+10:00': 0.365528 +'2017-02-23T10:00:00+11:00': 0.72 +'2017-08-24T10:00:00+10:00': 0.46 +'2018-02-22T10:00:00+11:00': 0.86 +'2018-08-23T10:00:00+10:00': 0.46 +'2019-02-21T10:00:00+11:00': 0.91 +'2019-08-22T10:00:00+10:00': 0.51 +'2020-02-20T10:00:00+11:00': 0.99 +'2020-08-27T10:00:00+10:00': 0.9 +'2021-02-25T10:00:00+11:00': 1.8 +'2021-08-26T10:00:00+10:00': 1.07 +'2022-02-23T10:00:00+11:00': 1.63 +'2022-08-25T10:00:00+10:00': 1.53 +'2023-02-23T10:00:00+11:00': 1.97 +'2023-08-24T10:00:00+10:00': 1.15 +'2024-02-22T10:00:00+11:00': 1.58 +'2024-08-22T10:00:00+10:00': 1.83 +'2025-02-20T10:00:00+11:00': 1.7 +'2025-08-21T10:00:00+10:00': 2.05 +'2026-02-26T10:00:00+11:00': 2.1 +'2026-08-27T10:00:00+10:00': 1.27 diff --git a/Stock/JBH.AX/JBH.AX.minutes.valid.parquet b/Stock/JBH.AX/JBH.AX.minutes.valid.parquet index 6fc326b792e0d17571e0b1d6c6d64447c27c343d..6f696cbefc75608e26f5e63ede6743f5f5b791e4 100644 --- a/Stock/JBH.AX/JBH.AX.minutes.valid.parquet +++ b/Stock/JBH.AX/JBH.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:edac997ddffc933e8bb372c97942ff8f5d084aefe8df2e6e637b2db469a6dfad -size 1288887 +oid sha256:87bb4ae327b9ccaa3aa44114d2aa1ecbd8218a361c3e5ab9eaa32a70205eb759 +size 1294322 diff --git a/Stock/JBH.AX/JBH.AX.ticker.yaml b/Stock/JBH.AX/JBH.AX.ticker.yaml index e6282e9f66d2bc697f81f4b2fb01f9fe363d4250..4ecb9d1946b8b5282cbcc87bb284d70a46b2a0f5 100644 --- a/Stock/JBH.AX/JBH.AX.ticker.yaml +++ b/Stock/JBH.AX/JBH.AX.ticker.yaml @@ -14,85 +14,85 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: 'JB Hi-Fi Limited retails home consumer products. The company - operates through four segments: JB Hi-Fi Australia, JB Hi-Fi New Zealand, The - Good Guys, and e&s. It provides computers and tablets; IT accessories and PC parts; + longBusinessSummary: 'JB Hi-Fi Limited retails home consumer products. It operates + through four segments: JB Hi-Fi Australia, JB Hi-Fi New Zealand, The Good Guys, + and e&s. The company provides computers and tablets; IT accessories and PC parts; headphones, speakers, and audio; smart homes; mobile phones; home appliances comprising large and small appliances, and personal care devices; gaming devices; turntables and vinyl accessories; and collectibles and merchandise, such as trading cards. - The company also offers outdoors and travel products, including electric scooters - and accessories, garden and outdoor living, and travel products; smart watches, + It also offers outdoors and travel products, including electric scooters and accessories, + garden and outdoor living, travel, and car and marine products; smart watches, fitness trackers, smart rings, fitness equipment, smart drink bottles, massagers, heat pads, smart scales and health monitors, air treatment, and sleep solutions; drones and cameras; office supplies comprising writing, stationery, notebooks, journals, planners, office tech, office furniture, and filing and storage products; - and content creator gear. Additionally, it provides installation services for - TV, projector, audio, computer, mobile, tablet, smart home, Wi-Fi, and home appliances; - mobile services that include mobile plans; trade in services; home appliance delivery - services; and information technology services. The company sells its products - through branded retail store network comprising JB Hi-Fi/JB Hi-Fi Home stores - in Australia; JB Hi-Fi stores in New Zealand; e&s stores in Australia; and The - Good Guys stores in Australia, as well as online. JB Hi-Fi Limited was founded - in 1974 and is based in Southbank, Australia.' - fullTimeEmployees: 16000 + and content creator gear. Additionally, the company provides installation services + for TV, projector, audio, computer, mobile, tablet, smart home, Wi-Fi, and home + appliances; mobile services that include mobile plans; trade in services; home + appliance delivery services; and information technology services. It sells its + products through branded retail store network comprising JB Hi-Fi/JB Hi-Fi Home + stores in Australia; JB Hi-Fi stores in New Zealand; e&s stores in Australia; + and The Good Guys stores in Australia, as well as online. JB Hi-Fi Limited was + founded in 1974 and is based in Southbank, Australia.' + fullTimeEmployees: 17000 companyOfficers: - maxAge: 1 name: Mr. Nick Wells C.A. title: Group CEO & Executive Director - fiscalYear: 2025 - totalPay: 1613958 + fiscalYear: 2026 + totalPay: 1889667 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Giansalvo title: Group Chief Financial Officer - fiscalYear: 2025 - totalPay: 629948 - exercisedValue: 0 + fiscalYear: 2026 + totalPay: 673516 + exercisedValue: 234740 unexercisedValue: 0 - maxAge: 1 name: Mr. Cameron Trainor title: Managing Director of JB Hi-Fi Australia - fiscalYear: 2025 - totalPay: 1642161 + fiscalYear: 2026 + totalPay: 1494145 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Biag Capasso title: Managing Director of The Good Guys Business - fiscalYear: 2025 - totalPay: 918226 - exercisedValue: 42706 + fiscalYear: 2026 + totalPay: 859578 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Page title: Group Technology Director - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 479004 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Doug Smith B.A., BA (Hons) title: Group General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dana Forte - title: Group HR Director - fiscalYear: 2025 + title: Group People & Capability Director + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Timothy Edwards title: Managing Director of JB Hi-Fi New Zealand - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Robert Sinclair + name: Mr. Robert Sinclair title: Managing Director of e&s - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -100,98 +100,101 @@ info: compensationRisk: 3 shareHolderRightsRisk: 7 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 86.55 - open: 85.22 - dayLow: 84.56 - dayHigh: 86.03 - regularMarketPreviousClose: 86.55 - regularMarketOpen: 85.22 - regularMarketDayLow: 84.56 - regularMarketDayHigh: 86.03 - dividendRate: 2.75 - dividendYield: 3.22 - exDividendDate: 1755734400 - payoutRatio: 0.6479 - fiveYearAvgDividendYield: 5.22 - beta: 0.881 - trailingPE: 20.25653 - forwardPE: 17.337948 - volume: 452580 - regularMarketVolume: 452580 - averageVolume: 419032 - averageVolume10days: 319369 - averageDailyVolume10Day: 319369 - bid: 85.19 - ask: 86.5 + previousClose: 66.35 + open: 66.05 + dayLow: 66.0 + dayHigh: 66.51 + regularMarketPreviousClose: 66.35 + regularMarketOpen: 66.05 + regularMarketDayLow: 66.0 + regularMarketDayHigh: 66.51 + dividendRate: 3.37 + dividendYield: 5.07 + exDividendDate: 1787788800 + payoutRatio: 0.70519996 + fiveYearAvgDividendYield: 5.04 + beta: 0.85 + trailingPE: 14.879196 + forwardPE: 14.474838 + volume: 574801 + regularMarketVolume: 574801 + averageVolume: 551401 + averageVolume10days: 692940 + averageDailyVolume10Day: 692940 + bid: 66.06 + ask: 66.99 bidSize: 0 askSize: 0 - marketCap: 9324002304 - fiftyTwoWeekLow: 83.32 - fiftyTwoWeekHigh: 121.0 + marketCap: 7271803392 + nonDilutedMarketCap: 7254309639 + fiftyTwoWeekLow: 65.66 + fiftyTwoWeekHigh: 120.0 allTimeHigh: 121.0 allTimeLow: 1.956069 - priceToSalesTrailing12Months: 0.8833898 - fiftyDayAverage: 93.923 - twoHundredDayAverage: 106.09145 - trailingAnnualDividendRate: 2.75 - trailingAnnualDividendYield: 0.03177354 + fulldayPrice: 66.51 + priceToSalesTrailing12Months: 0.65724903 + fiftyDayAverage: 76.8064 + twoHundredDayAverage: 80.49285 + trailingAnnualDividendRate: 3.37 + trailingAnnualDividendYield: 0.050791256 currency: AUD tradeable: false - enterpriseValue: 9759502336 - profitMargins: 0.04381 - floatShares: 108415576 + enterpriseValue: 7775102976 + profitMargins: 0.04428 + floatShares: 108611283 sharesOutstanding: 109333981 - heldPercentInsiders: 0.022750001 - heldPercentInstitutions: 0.52471 - impliedSharesOutstanding: 109333982 - bookValue: 14.786 - priceToBook: 5.7676177 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.014 - netIncomeToCommon: 462400000 - trailingEps: 4.21 - forwardEps: 4.91869 - enterpriseToRevenue: 0.925 - enterpriseToEbitda: 12.992 - 52WeekChange: -0.13023967 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.05 - lastDividendDate: 1755734400 + heldPercentInsiders: 0.02293 + heldPercentInstitutions: 0.52782 + impliedSharesOutstanding: 109333981 + bookValue: 14.986 + priceToBook: 4.4381423 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.04 + netIncomeToCommon: 489900000 + trailingEps: 4.47 + forwardEps: 4.59487 + pegRatio: 1.72 + enterpriseToRevenue: 0.703 + enterpriseToEbitda: 9.776 + 52WeekChange: -0.41642535 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.27 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 85.28 - targetHighPrice: 122.0 - targetLowPrice: 57.0 - targetMeanPrice: 100.488 - targetMedianPrice: 98.0 - recommendationMean: 2.73333 + currentPrice: 66.51 + targetHighPrice: 94.0 + targetLowPrice: 58.0 + targetMeanPrice: 76.89786 + targetMedianPrice: 80.235 + recommendationMean: 2.6 recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 284100000 - totalCashPerShare: 2.598 - ebitda: 751200000 - totalDebt: 714400000 - quickRatio: 0.303 - currentRatio: 1.171 - totalRevenue: 10554800128 - debtToEquity: 44.05 - revenuePerShare: 96.567 - returnOnAssets: 0.11757 - returnOnEquity: 0.29099 - grossProfits: 2360399872 - freeCashflow: 573087488 - operatingCashflow: 711600000 - earningsGrowth: 0.015 - revenueGrowth: 0.103 - grossMargins: 0.22363001 - ebitdaMargins: 0.07117 - operatingMargins: 0.055949997 + numberOfAnalystOpinions: 14 + totalCash: 206500000 + totalCashPerShare: 1.889 + ebitda: 795299968 + totalDebt: 705000000 + quickRatio: 0.254 + currentRatio: 1.169 + totalRevenue: 11064000512 + debtToEquity: 42.901 + revenuePerShare: 101.226 + returnOnAssets: 0.11761 + returnOnEquity: 0.29984 + grossProfits: 2482400000 + freeCashflow: 550600000 + operatingCashflow: 701200000 + earningsGrowth: 0.041 + revenueGrowth: 0.019 + grossMargins: 0.22437 + ebitdaMargins: 0.071880005 + operatingMargins: 0.05592 financialCurrency: AUD symbol: JBH.AX language: en-US @@ -200,76 +203,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1066780800000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -1.2700043 - regularMarketDayRange: 84.56 - 86.03 + marketState: PREPRE + regularMarketChange: 0.16000366 + fulldayChange: 0.16000366 + fulldayChangePercent: 0.24115096 + regularMarketDayRange: 66.0 - 66.51 fullExchangeName: ASX - averageDailyVolume3Month: 419032 - fiftyTwoWeekLowChange: 1.9599991 - fiftyTwoWeekLowChangePercent: 0.023523754 - fiftyTwoWeekRange: 83.32 - 121.0 - fiftyTwoWeekHighChange: -35.72 - fiftyTwoWeekHighChangePercent: -0.29520664 - fiftyTwoWeekChangePercent: -13.023967 - earningsTimestamp: 1771218720 - earningsTimestampStart: 1771218720 - earningsTimestampEnd: 1771218720 - earningsCallTimestampStart: 1770593400 - earningsCallTimestampEnd: 1770593400 + averageDailyVolume3Month: 551401 + fiftyTwoWeekLowChange: 0.8499985 + fiftyTwoWeekLowChangePercent: 0.012945453 + fiftyTwoWeekRange: 65.66 - 120.0 + fiftyTwoWeekHighChange: -53.489998 + fiftyTwoWeekHighChangePercent: -0.44574997 + fiftyTwoWeekChangePercent: -41.642536 + earningsTimestamp: 1786947120 + earningsTimestampStart: 1786947120 + earningsTimestampEnd: 1786947120 + earningsCallTimestampStart: 1786926600 + earningsCallTimestampEnd: 1786926600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.21 - epsForward: 4.91869 - epsCurrentYear: 4.62097 - priceEpsCurrentYear: 18.455 - fiftyDayAverageChange: -8.642998 - fiftyDayAverageChangePercent: -0.092022166 - twoHundredDayAverageChange: -20.811455 - twoHundredDayAverageChangePercent: -0.19616523 + epsTrailingTwelveMonths: 4.47 + epsForward: 4.59487 + epsCurrentYear: 4.35356 + priceEpsCurrentYear: 15.277153 + fiftyDayAverageChange: -10.296394 + fiftyDayAverageChangePercent: -0.13405646 + twoHundredDayAverageChange: -13.982849 + twoHundredDayAverageChangePercent: -0.17371541 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.7 - Hold - shortName: JB HI-FI FPO [JBH] - longName: JB Hi-Fi Limited - regularMarketTime: 1769145018 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788415893 exchange: ASX messageBoardId: finmb_1319678 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -1.4673648 - regularMarketPrice: 85.28 - marketState: CLOSED + shortName: JB HI-FI FPO [JBH] + longName: JB Hi-Fi Limited + regularMarketChangePercent: 0.24115096 + regularMarketPrice: 66.51 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1066780800000 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 86.02999877929688 - dayLow: 84.55999755859375 + dayHigh: 66.51000213623047 + dayLow: 66.0 exchange: ASX - fiftyDayAverage: 93.99560043334961 - lastPrice: 85.27999877929688 - lastVolume: 452580 - marketCap: 9324001851.495667 - open: 85.22000122070312 - previousClose: 86.55000305175781 + fiftyDayAverage: 76.80639953613282 + lastPrice: 66.51000213623047 + lastVolume: 696100 + marketCap: 7271803309.8725815 + open: 66.05000305175781 + previousClose: 66.3499984741211 quoteType: EQUITY - regularMarketPreviousClose: 86.55000305175781 - shares: 109333982 - tenDayAverageVolume: 318682 - threeMonthAverageVolume: 415867 + regularMarketPreviousClose: 66.3499984741211 + shares: 109333981 + tenDayAverageVolume: 692940 + threeMonthAverageVolume: 551401 timezone: Australia/Sydney - twoHundredDayAverage: 106.01594997406006 - yearChange: -0.13333335917816536 - yearHigh: 121.0 - yearLow: 83.31999969482422 + twoHundredDayAverage: 80.65824993133545 + yearChange: -0.4266379126187029 + yearHigh: 120.0 + yearLow: 65.66000366210938 calendar: - Ex-Dividend Date: 2025-08-21 + Ex-Dividend Date: 2026-08-27 Earnings Date: - - '2026-02-16T00:00:00' + - '2026-08-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/JBHT/JBHT.actions.yaml b/Stock/JBHT/JBHT.actions.yaml index 5209a2224d6003db659458d036f143d6748339f7..ed0445f720e303b3540859c9ad626e438abe6ecf 100644 --- a/Stock/JBHT/JBHT.actions.yaml +++ b/Stock/JBHT/JBHT.actions.yaml @@ -433,3 +433,12 @@ - Date: '2025-11-07T00:00:00-05:00' Dividends: 0.44 Stock Splits: 0.0 +- Date: '2026-02-06T00:00:00-05:00' + Dividends: 0.45 + Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 0.45 + Stock Splits: 0.0 +- Date: '2026-08-07T00:00:00-04:00' + Dividends: 0.45 + Stock Splits: 0.0 diff --git a/Stock/JBHT/JBHT.days.valid.parquet b/Stock/JBHT/JBHT.days.valid.parquet index 482269fadb2b881b0af0aed7e168126b3aa46c42..b40e0a973af9b066d79056f2ddc83b28eeddb6f1 100644 --- a/Stock/JBHT/JBHT.days.valid.parquet +++ b/Stock/JBHT/JBHT.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1a1a6d7f77ee8002bd17735d883252a4353d8838e2c4d8a24946665306ad58f5 -size 480531 +oid sha256:5ee8a41be3fffdb5e6e1b432d1e976fe1069e0f891ff861c29d54d9394a4fb93 +size 481076 diff --git a/Stock/JBHT/JBHT.dividends.yaml b/Stock/JBHT/JBHT.dividends.yaml index 56a23270c31e6c23a9ccd098c7fde5b9f11e266d..6dda1b6c8a525a4ad9527e1803ef8e9d5ee9310c 100644 --- a/Stock/JBHT/JBHT.dividends.yaml +++ b/Stock/JBHT/JBHT.dividends.yaml @@ -1,141 +1,144 @@ -'1987-02-03T00:00:00-05:00': 0.006667 -'1987-05-04T00:00:00-04:00': 0.006667 -'1987-08-04T00:00:00-04:00': 0.006667 -'1987-11-03T00:00:00-05:00': 0.006667 -'1988-02-02T00:00:00-05:00': 0.008333 -'1988-05-02T00:00:00-04:00': 0.008333 -'1988-08-01T00:00:00-04:00': 0.008333 -'1988-10-31T00:00:00-05:00': 0.008333 -'1989-02-02T00:00:00-05:00': 0.01 -'1989-05-01T00:00:00-04:00': 0.01 -'1989-07-31T00:00:00-04:00': 0.01 -'1989-11-03T00:00:00-05:00': 0.01 -'1990-02-01T00:00:00-05:00': 0.01 -'1990-04-30T00:00:00-04:00': 0.001167 -'1990-07-30T00:00:00-04:00': 0.01 -'1990-11-06T00:00:00-05:00': 0.001167 -'1991-01-31T00:00:00-05:00': 0.011667 -'1991-04-29T00:00:00-04:00': 0.011667 -'1991-07-29T00:00:00-04:00': 0.011667 -'1991-11-04T00:00:00-05:00': 0.011667 -'1992-01-29T00:00:00-05:00': 0.011667 -'1992-04-28T00:00:00-04:00': 0.0125 -'1992-07-28T00:00:00-04:00': 0.0125 -'1992-11-02T00:00:00-05:00': 0.0125 -'1993-01-28T00:00:00-05:00': 0.0125 -'1993-04-20T00:00:00-04:00': 0.0125 -'1993-04-28T00:00:00-04:00': 0.00325 -'1993-07-27T00:00:00-04:00': 0.0125 -'1993-10-29T00:00:00-04:00': 0.0125 -'1994-01-28T00:00:00-05:00': 0.00325 -'1994-04-28T00:00:00-04:00': 0.0125 -'1994-07-27T00:00:00-04:00': 0.0125 -'1994-10-31T00:00:00-05:00': 0.0125 -'1995-01-30T00:00:00-05:00': 0.0125 -'1995-04-27T00:00:00-04:00': 0.0125 -'1995-07-31T00:00:00-04:00': 0.0125 -'1995-11-01T00:00:00-05:00': 0.0125 -'1996-01-31T00:00:00-05:00': 0.0125 -'1996-05-01T00:00:00-04:00': 0.0125 -'1996-07-31T00:00:00-04:00': 0.0125 -'1996-10-31T00:00:00-05:00': 0.0125 -'1997-01-30T00:00:00-05:00': 0.0125 -'1997-04-30T00:00:00-04:00': 0.0125 -'1997-07-30T00:00:00-04:00': 0.0125 -'1997-10-30T00:00:00-05:00': 0.0125 -'1998-01-30T00:00:00-05:00': 0.0125 -'1998-04-29T00:00:00-04:00': 0.0125 -'1998-07-30T00:00:00-04:00': 0.0125 -'1998-10-30T00:00:00-05:00': 0.0125 -'1999-02-08T00:00:00-05:00': 0.0125 -'1999-04-29T00:00:00-04:00': 0.0125 -'1999-07-29T00:00:00-04:00': 0.0125 -'1999-10-29T00:00:00-04:00': 0.0125 -'2000-02-01T00:00:00-05:00': 0.0125 -'2004-05-04T00:00:00-04:00': 0.015 -'2004-08-04T00:00:00-04:00': 0.015 -'2004-11-03T00:00:00-05:00': 0.015 -'2005-01-27T00:00:00-05:00': 0.06 -'2005-04-28T00:00:00-04:00': 0.06 -'2005-07-29T00:00:00-04:00': 0.06 -'2005-11-03T00:00:00-05:00': 0.06 -'2006-01-30T00:00:00-05:00': 0.08 -'2006-04-27T00:00:00-04:00': 0.08 -'2006-07-31T00:00:00-04:00': 0.08 -'2006-11-03T00:00:00-05:00': 0.08 -'2007-02-05T00:00:00-05:00': 0.09 -'2007-05-09T00:00:00-04:00': 0.09 -'2007-07-31T00:00:00-04:00': 0.09 -'2007-11-13T00:00:00-05:00': 0.09 -'2008-02-05T00:00:00-05:00': 0.1 -'2008-05-08T00:00:00-04:00': 0.1 -'2008-07-30T00:00:00-04:00': 0.1 -'2008-11-12T00:00:00-05:00': 0.1 -'2009-02-10T00:00:00-05:00': 0.11 -'2009-05-13T00:00:00-04:00': 0.11 -'2009-07-29T00:00:00-04:00': 0.11 -'2009-11-12T00:00:00-05:00': 0.11 -'2010-02-10T00:00:00-05:00': 0.12 -'2010-05-12T00:00:00-04:00': 0.12 -'2010-07-28T00:00:00-04:00': 0.12 -'2010-11-10T00:00:00-05:00': 0.12 -'2011-02-11T00:00:00-05:00': 0.13 -'2011-05-11T00:00:00-04:00': 0.13 -'2011-07-27T00:00:00-04:00': 0.13 -'2011-11-17T00:00:00-05:00': 0.13 -'2012-02-10T00:00:00-05:00': 0.14 -'2012-05-09T00:00:00-04:00': 0.14 -'2012-08-01T00:00:00-04:00': 0.14 -'2012-11-14T00:00:00-05:00': 0.14 -'2012-12-13T00:00:00-05:00': 0.15 -'2013-05-08T00:00:00-04:00': 0.15 -'2013-07-31T00:00:00-04:00': 0.15 -'2013-11-13T00:00:00-05:00': 0.15 -'2014-02-11T00:00:00-05:00': 0.2 -'2014-05-07T00:00:00-04:00': 0.2 -'2014-07-30T00:00:00-04:00': 0.2 -'2014-11-12T00:00:00-05:00': 0.2 -'2015-02-10T00:00:00-05:00': 0.21 -'2015-05-06T00:00:00-04:00': 0.21 -'2015-07-29T00:00:00-04:00': 0.21 -'2015-11-04T00:00:00-05:00': 0.21 -'2016-02-10T00:00:00-05:00': 0.22 -'2016-05-04T00:00:00-04:00': 0.22 -'2016-08-03T00:00:00-04:00': 0.22 -'2016-11-02T00:00:00-04:00': 0.22 -'2017-02-08T00:00:00-05:00': 0.23 -'2017-05-03T00:00:00-04:00': 0.23 -'2017-08-03T00:00:00-04:00': 0.23 -'2017-11-02T00:00:00-04:00': 0.23 -'2018-02-08T00:00:00-05:00': 0.24 -'2018-05-03T00:00:00-04:00': 0.24 -'2018-08-02T00:00:00-04:00': 0.24 -'2018-11-08T00:00:00-05:00': 0.24 -'2019-02-07T00:00:00-05:00': 0.26 -'2019-05-02T00:00:00-04:00': 0.26 -'2019-08-01T00:00:00-04:00': 0.26 -'2019-11-07T00:00:00-05:00': 0.26 -'2020-02-06T00:00:00-05:00': 0.27 -'2020-05-07T00:00:00-04:00': 0.27 -'2020-08-06T00:00:00-04:00': 0.27 -'2020-11-05T00:00:00-05:00': 0.27 -'2021-02-04T00:00:00-05:00': 0.28 -'2021-05-06T00:00:00-04:00': 0.3 -'2021-08-05T00:00:00-04:00': 0.3 -'2021-11-04T00:00:00-04:00': 0.3 -'2022-02-03T00:00:00-05:00': 0.4 -'2022-05-12T00:00:00-04:00': 0.4 -'2022-08-04T00:00:00-04:00': 0.4 -'2022-11-03T00:00:00-04:00': 0.4 -'2023-02-09T00:00:00-05:00': 0.42 -'2023-05-11T00:00:00-04:00': 0.42 -'2023-08-03T00:00:00-04:00': 0.42 -'2023-11-09T00:00:00-05:00': 0.42 -'2024-02-08T00:00:00-05:00': 0.43 -'2024-05-09T00:00:00-04:00': 0.43 -'2024-08-02T00:00:00-04:00': 0.43 -'2024-11-08T00:00:00-05:00': 0.43 -'2025-02-07T00:00:00-05:00': 0.44 -'2025-05-09T00:00:00-04:00': 0.44 -'2025-08-08T00:00:00-04:00': 0.44 -'2025-11-07T00:00:00-05:00': 0.44 +'1987-02-03T09:30:00-05:00': 0.006667 +'1987-05-04T09:30:00-04:00': 0.006667 +'1987-08-04T09:30:00-04:00': 0.006667 +'1987-11-03T09:30:00-05:00': 0.006667 +'1988-02-02T09:30:00-05:00': 0.008333 +'1988-05-02T09:30:00-04:00': 0.008333 +'1988-08-01T09:30:00-04:00': 0.008333 +'1988-10-31T09:30:00-05:00': 0.008333 +'1989-02-02T09:30:00-05:00': 0.01 +'1989-05-01T09:30:00-04:00': 0.01 +'1989-07-31T09:30:00-04:00': 0.01 +'1989-11-03T09:30:00-05:00': 0.01 +'1990-02-01T09:30:00-05:00': 0.01 +'1990-04-30T09:30:00-04:00': 0.001167 +'1990-07-30T09:30:00-04:00': 0.01 +'1990-11-06T09:30:00-05:00': 0.001167 +'1991-01-31T09:30:00-05:00': 0.011667 +'1991-04-29T09:30:00-04:00': 0.011667 +'1991-07-29T09:30:00-04:00': 0.011667 +'1991-11-04T09:30:00-05:00': 0.011667 +'1992-01-29T09:30:00-05:00': 0.011667 +'1992-04-28T09:30:00-04:00': 0.0125 +'1992-07-28T09:30:00-04:00': 0.0125 +'1992-11-02T09:30:00-05:00': 0.0125 +'1993-01-28T09:30:00-05:00': 0.0125 +'1993-04-20T09:30:00-04:00': 0.0125 +'1993-04-28T09:30:00-04:00': 0.00325 +'1993-07-27T09:30:00-04:00': 0.0125 +'1993-10-29T09:30:00-04:00': 0.0125 +'1994-01-28T09:30:00-05:00': 0.00325 +'1994-04-28T09:30:00-04:00': 0.0125 +'1994-07-27T09:30:00-04:00': 0.0125 +'1994-10-31T09:30:00-05:00': 0.0125 +'1995-01-30T09:30:00-05:00': 0.0125 +'1995-04-27T09:30:00-04:00': 0.0125 +'1995-07-31T09:30:00-04:00': 0.0125 +'1995-11-01T09:30:00-05:00': 0.0125 +'1996-01-31T09:30:00-05:00': 0.0125 +'1996-05-01T09:30:00-04:00': 0.0125 +'1996-07-31T09:30:00-04:00': 0.0125 +'1996-10-31T09:30:00-05:00': 0.0125 +'1997-01-30T09:30:00-05:00': 0.0125 +'1997-04-30T09:30:00-04:00': 0.0125 +'1997-07-30T09:30:00-04:00': 0.0125 +'1997-10-30T09:30:00-05:00': 0.0125 +'1998-01-30T09:30:00-05:00': 0.0125 +'1998-04-29T09:30:00-04:00': 0.0125 +'1998-07-30T09:30:00-04:00': 0.0125 +'1998-10-30T09:30:00-05:00': 0.0125 +'1999-02-08T09:30:00-05:00': 0.0125 +'1999-04-29T09:30:00-04:00': 0.0125 +'1999-07-29T09:30:00-04:00': 0.0125 +'1999-10-29T09:30:00-04:00': 0.0125 +'2000-02-01T09:30:00-05:00': 0.0125 +'2004-05-04T09:30:00-04:00': 0.015 +'2004-08-04T09:30:00-04:00': 0.015 +'2004-11-03T09:30:00-05:00': 0.015 +'2005-01-27T09:30:00-05:00': 0.06 +'2005-04-28T09:30:00-04:00': 0.06 +'2005-07-29T09:30:00-04:00': 0.06 +'2005-11-03T09:30:00-05:00': 0.06 +'2006-01-30T09:30:00-05:00': 0.08 +'2006-04-27T09:30:00-04:00': 0.08 +'2006-07-31T09:30:00-04:00': 0.08 +'2006-11-03T09:30:00-05:00': 0.08 +'2007-02-05T09:30:00-05:00': 0.09 +'2007-05-09T09:30:00-04:00': 0.09 +'2007-07-31T09:30:00-04:00': 0.09 +'2007-11-13T09:30:00-05:00': 0.09 +'2008-02-05T09:30:00-05:00': 0.1 +'2008-05-08T09:30:00-04:00': 0.1 +'2008-07-30T09:30:00-04:00': 0.1 +'2008-11-12T09:30:00-05:00': 0.1 +'2009-02-10T09:30:00-05:00': 0.11 +'2009-05-13T09:30:00-04:00': 0.11 +'2009-07-29T09:30:00-04:00': 0.11 +'2009-11-12T09:30:00-05:00': 0.11 +'2010-02-10T09:30:00-05:00': 0.12 +'2010-05-12T09:30:00-04:00': 0.12 +'2010-07-28T09:30:00-04:00': 0.12 +'2010-11-10T09:30:00-05:00': 0.12 +'2011-02-11T09:30:00-05:00': 0.13 +'2011-05-11T09:30:00-04:00': 0.13 +'2011-07-27T09:30:00-04:00': 0.13 +'2011-11-17T09:30:00-05:00': 0.13 +'2012-02-10T09:30:00-05:00': 0.14 +'2012-05-09T09:30:00-04:00': 0.14 +'2012-08-01T09:30:00-04:00': 0.14 +'2012-11-14T09:30:00-05:00': 0.14 +'2012-12-13T09:30:00-05:00': 0.15 +'2013-05-08T09:30:00-04:00': 0.15 +'2013-07-31T09:30:00-04:00': 0.15 +'2013-11-13T09:30:00-05:00': 0.15 +'2014-02-11T09:30:00-05:00': 0.2 +'2014-05-07T09:30:00-04:00': 0.2 +'2014-07-30T09:30:00-04:00': 0.2 +'2014-11-12T09:30:00-05:00': 0.2 +'2015-02-10T09:30:00-05:00': 0.21 +'2015-05-06T09:30:00-04:00': 0.21 +'2015-07-29T09:30:00-04:00': 0.21 +'2015-11-04T09:30:00-05:00': 0.21 +'2016-02-10T09:30:00-05:00': 0.22 +'2016-05-04T09:30:00-04:00': 0.22 +'2016-08-03T09:30:00-04:00': 0.22 +'2016-11-02T09:30:00-04:00': 0.22 +'2017-02-08T09:30:00-05:00': 0.23 +'2017-05-03T09:30:00-04:00': 0.23 +'2017-08-03T09:30:00-04:00': 0.23 +'2017-11-02T09:30:00-04:00': 0.23 +'2018-02-08T09:30:00-05:00': 0.24 +'2018-05-03T09:30:00-04:00': 0.24 +'2018-08-02T09:30:00-04:00': 0.24 +'2018-11-08T09:30:00-05:00': 0.24 +'2019-02-07T09:30:00-05:00': 0.26 +'2019-05-02T09:30:00-04:00': 0.26 +'2019-08-01T09:30:00-04:00': 0.26 +'2019-11-07T09:30:00-05:00': 0.26 +'2020-02-06T09:30:00-05:00': 0.27 +'2020-05-07T09:30:00-04:00': 0.27 +'2020-08-06T09:30:00-04:00': 0.27 +'2020-11-05T09:30:00-05:00': 0.27 +'2021-02-04T09:30:00-05:00': 0.28 +'2021-05-06T09:30:00-04:00': 0.3 +'2021-08-05T09:30:00-04:00': 0.3 +'2021-11-04T09:30:00-04:00': 0.3 +'2022-02-03T09:30:00-05:00': 0.4 +'2022-05-12T09:30:00-04:00': 0.4 +'2022-08-04T09:30:00-04:00': 0.4 +'2022-11-03T09:30:00-04:00': 0.4 +'2023-02-09T09:30:00-05:00': 0.42 +'2023-05-11T09:30:00-04:00': 0.42 +'2023-08-03T09:30:00-04:00': 0.42 +'2023-11-09T09:30:00-05:00': 0.42 +'2024-02-08T09:30:00-05:00': 0.43 +'2024-05-09T09:30:00-04:00': 0.43 +'2024-08-02T09:30:00-04:00': 0.43 +'2024-11-08T09:30:00-05:00': 0.43 +'2025-02-07T09:30:00-05:00': 0.44 +'2025-05-09T09:30:00-04:00': 0.44 +'2025-08-08T09:30:00-04:00': 0.44 +'2025-11-07T09:30:00-05:00': 0.44 +'2026-02-06T09:30:00-05:00': 0.45 +'2026-05-08T09:30:00-04:00': 0.45 +'2026-08-07T09:30:00-04:00': 0.45 diff --git a/Stock/JBHT/JBHT.minutes.valid.parquet b/Stock/JBHT/JBHT.minutes.valid.parquet index 739fe6436ae7eacf03d0e9468b9f0cf87272caf4..fd2e4ae40c09ff4d5824944bf7b165c1aa9ca690 100644 --- a/Stock/JBHT/JBHT.minutes.valid.parquet +++ b/Stock/JBHT/JBHT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ad7d8262d48e657eb8960d83dd8903bcb18d0cfbd7275c026385c175a3e8e467 -size 2120710 +oid sha256:4d000f743cf31ae399b02d6fe83d5df8808eb3ec2d43b5144afe68655b053011 +size 2127202 diff --git a/Stock/JBHT/JBHT.splits.yaml b/Stock/JBHT/JBHT.splits.yaml index b9478dd7b8ced24fe470f812589166eef60ef4d9..2aef5542dae45e02516ed4126ab9607395ad0cc4 100644 --- a/Stock/JBHT/JBHT.splits.yaml +++ b/Stock/JBHT/JBHT.splits.yaml @@ -1,4 +1,4 @@ -'1986-07-08T00:00:00-04:00': 2.0 -'1992-03-16T00:00:00-05:00': 1.5 -'2003-09-02T00:00:00-04:00': 2.0 -'2005-05-24T00:00:00-04:00': 2.0 +'1986-07-08T09:30:00-04:00': 2.0 +'1992-03-16T09:30:00-05:00': 1.5 +'2003-09-02T09:30:00-04:00': 2.0 +'2005-05-24T09:30:00-04:00': 2.0 diff --git a/Stock/JBHT/JBHT.ticker.yaml b/Stock/JBHT/JBHT.ticker.yaml index 1df662ecc3186cd710103714e9cb7c7e04a717e4..28f1471c593fcf930b65aa781e3bb287dadeac5b 100644 --- a/Stock/JBHT/JBHT.ticker.yaml +++ b/Stock/JBHT/JBHT.ticker.yaml @@ -14,37 +14,38 @@ info: sectorDisp: Industrials longBusinessSummary: 'J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five - segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity - Solutions (ICS), Final Mile Services (FMS), and Truckload (JBT). The JBI segment - offers intermodal freight solutions. It operates 122,272 pieces of company-owned - trailing equipment; owns and maintains its chassis fleet of 103,850 units; and - manages a fleet of 6,153 company-owned tractors, 349 independent contractor trucks, - and 8,117 company drivers. The DCS segment designs, develops, and executes supply - chain solutions that support various transportation networks. As of December 31, - 2024, it operated 12,048 company-owned trucks, 598 customer-owned trucks, and - a contractor trucks. The company operates 27,149 owned pieces of trailing equipment - and 4,897 customer-owned trailers. The ICS segment provides freight brokerage - and transportation logistics solutions; flatbed, refrigerated, expedited, and - less-than-truckload, as well as dry-van and intermodal solutions; online multimodal - marketplace; and logistics management for customers to outsource their transportation - functions. The FMS segment offers delivery services through 1,166 company-owned - trucks, 206 customer-owned trucks, and 36 independent contractor trucks; and 1,123 - owned pieces of trailing equipment and 104 customer-owned trailers. The JBT segment - provides dry-van freight services by utilizing tractors and trailers operating - over roads and highways through two company-owned tractors and 12,895 company-owned - trailers. It transports or arranges for the transportation of freight, such as - general merchandise, specialty consumer items, appliances, forest and paper products, - food and beverages, building materials, soaps and cosmetics, automotive parts, - agricultural products, electronics, and chemicals. The company was incorporated + segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, + Final Mile Services, and Truckload. The JBI segment offers intermodal freight + solutions. It operates 124,838 pieces of company-owned trailing equipment; owns + and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 + company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. + The DCS segment designs, develops, and executes supply chain solutions that support + various transportation networks. As of December 31, 2025, it operated 11,878 company-owned + trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 + owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS + segment provides freight brokerage and transportation logistics solutions; flatbed, + refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal + solutions; online multimodal marketplace; and logistics management services for + customers to outsource their transportation functions. The FMS segment delivers + services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 + independent contractor trucks; and 1,091 owned pieces of trailing equipment and + 98 customer-owned trailers. The JBT segment provides dry-van freight services + by utilizing tractors and trailers operating over roads and highways through two + company-owned tractors and 12,658 company-owned trailers. It transports or arranges + for the transportation of freight, such as general merchandise, specialty consumer + items, appliances, home furnishings, forest, paper, rubber, plastic products, + food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive + parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.' + fullTimeEmployees: 31750 companyOfficers: - maxAge: 1 name: Mr. John N. Roberts III age: 61 title: Executive Chairman yearBorn: 1964 - fiscalYear: 2024 - totalPay: 991391 + fiscalYear: 2025 + totalPay: 1515183 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +53,17 @@ info: age: 53 title: President, CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 910127 + fiscalYear: 2025 + totalPay: 2076842 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. A. Brad Delco + age: 41 + title: EVP of Finance & Chief Financial Officer + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 560267 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,17 +71,17 @@ info: age: 62 title: COO, President of Highway & Final Mile Services and Executive VP yearBorn: 1963 - fiscalYear: 2024 - totalPay: 723958 + fiscalYear: 2025 + totalPay: 1328142 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Kuhlow CPA age: 54 - title: Chief Accounting Officer & Controller + title: Senior VP of Finance & Chief Accounting Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 563734 + fiscalYear: 2025 + totalPay: 1028633 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,23 +89,8 @@ info: age: 54 title: Executive VP & President of Intermodal yearBorn: 1971 - fiscalYear: 2024 - totalPay: 624027 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bradley W. Hicks - age: 52 - title: President of Dedicated Contract Services & Executive VP - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 589676 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. A. Brad Delco - title: EVP of Finance & Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1138141 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,7 +98,7 @@ info: age: 58 title: Executive VP & Chief Information Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -111,7 +106,7 @@ info: age: 52 title: Senior VP of Legal & Litigation, General Counsel and Corporate Secretary yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -119,113 +114,128 @@ info: age: 54 title: Executive Vice President of Sales & Marketing yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Keefauver + age: 52 + title: Executive Vice President of People + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 9 - compensationRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 4 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 210.73 - open: 210.69 - dayLow: 206.21 - dayHigh: 211.705 - regularMarketPreviousClose: 210.73 - regularMarketOpen: 210.69 - regularMarketDayLow: 206.21 - regularMarketDayHigh: 211.705 + previousClose: 260.22 + open: 261.56 + dayLow: 259.025 + dayHigh: 266.525 + regularMarketPreviousClose: 260.22 + regularMarketOpen: 261.56 + regularMarketDayLow: 259.025 + regularMarketDayHigh: 266.525 dividendRate: 1.8 - dividendYield: 0.87 - exDividendDate: 1770336000 - payoutRatio: 0.2876 - fiveYearAvgDividendYield: 0.89 - beta: 1.27 - trailingPE: 33.78268 - forwardPE: 23.378117 - volume: 975622 - regularMarketVolume: 975622 - averageVolume: 1165091 - averageVolume10days: 1172240 - averageDailyVolume10Day: 1172240 - bid: 206.6 - ask: 208.29 - bidSize: 4 - askSize: 4 - marketCap: 19686391808 - fiftyTwoWeekLow: 122.79 - fiftyTwoWeekHigh: 212.0 - allTimeHigh: 219.51 + dividendYield: 0.69 + exDividendDate: 1786060800 + payoutRatio: 0.2532 + fiveYearAvgDividendYield: 0.9 + beta: 1.297 + trailingPE: 37.876244 + forwardPE: 26.323175 + volume: 841678 + regularMarketVolume: 841678 + averageVolume: 958693 + averageVolume10days: 720240 + averageDailyVolume10Day: 720240 + bid: 209.25 + ask: 316.11 + bidSize: 2 + askSize: 2 + marketCap: 25006729216 + nonDilutedMarketCap: 24087303554 + fiftyTwoWeekLow: 130.12 + fiftyTwoWeekHigh: 299.76 + allTimeHigh: 299.76 allTimeLow: 1.375 - priceToSalesTrailing12Months: 1.6406562 - fiftyDayAverage: 190.1712 - twoHundredDayAverage: 155.70035 - trailingAnnualDividendRate: 1.76 - trailingAnnualDividendYield: 0.008351919 + fulldayPrice: 266.27 + fulldayChange: 6.049988 + fulldayChangePercent: 2.3249512 + priceToSalesTrailing12Months: 1.9688307 + fiftyDayAverage: 276.3994 + twoHundredDayAverage: 236.32025 + trailingAnnualDividendRate: 1.78 + trailingAnnualDividendYield: 0.0068403655 currency: USD tradeable: false - enterpriseValue: 21314033664 - profitMargins: 0.04986 - floatShares: 75074376 - sharesOutstanding: 94600000 - sharesShort: 2836537 - sharesShortPriorMonth: 3056079 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0298 - heldPercentInsiders: 0.2045 - heldPercentInstitutions: 0.77628 - shortRatio: 2.39 - shortPercentOfFloat: 0.038 - impliedSharesOutstanding: 95218347 - bookValue: 37.688 - priceToBook: 5.4858313 + enterpriseValue: 25837719552 + profitMargins: 0.05311 + floatShares: 73231113 + sharesOutstanding: 93914939 + sharesShort: 2811539 + sharesShortPriorMonth: 2101776 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0299 + heldPercentInsiders: 0.20436001 + heldPercentInstitutions: 0.78817004 + shortRatio: 2.71 + shortPercentOfFloat: 0.0444 + impliedSharesOutstanding: 93914939 + bookValue: 38.941 + priceToBook: 6.8377795 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.165 - netIncomeToCommon: 598281984 - trailingEps: 6.12 - forwardEps: 8.84374 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.407 + netIncomeToCommon: 674505024 + trailingEps: 7.03 + forwardEps: 10.11542 + pegRatio: 1.85 lastSplitFactor: '2:1' lastSplitDate: 1116892800 - enterpriseToRevenue: 1.776 - enterpriseToEbitda: 13.497 - 52WeekChange: 0.18767238 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.44 - lastDividendDate: 1762473600 + enterpriseToRevenue: 2.034 + enterpriseToEbitda: 15.435 + 52WeekChange: 0.7911619 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.45 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 206.75 - targetHighPrice: 250.0 - targetLowPrice: 156.0 - targetMeanPrice: 210.30435 - targetMedianPrice: 215.0 - recommendationMean: 2.0 + currentPrice: 266.27 + targetHighPrice: 370.0 + targetLowPrice: 182.0 + targetMeanPrice: 305.45456 + targetMedianPrice: 317.5 + recommendationMean: 2.08333 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 17284000 - totalCashPerShare: 0.183 - ebitda: 1579176832 - totalDebt: 1773801984 - quickRatio: 0.608 - currentRatio: 0.829 - totalRevenue: 11999095808 - debtToEquity: 49.755 - revenuePerShare: 122.831 - returnOnAssets: 0.066589996 - returnOnEquity: 0.15787 - grossProfits: 2267621120 - earningsGrowth: 0.24 - revenueGrowth: -0.016 - grossMargins: 0.18898001 - ebitdaMargins: 0.13161 - operatingMargins: 0.07959 + numberOfAnalystOpinions: 22 + totalCash: 4162000 + totalCashPerShare: 0.044 + ebitda: 1673964032 + totalDebt: 1403336960 + quickRatio: 1.014 + currentRatio: 1.255 + totalRevenue: 12701309952 + debtToEquity: 38.373 + revenuePerShare: 133.81 + returnOnAssets: 0.0738 + returnOnEquity: 0.18448 + grossProfits: 2350343936 + freeCashflow: 903028352 + operatingCashflow: 1595293056 + earningsGrowth: 0.458 + revenueGrowth: 0.194 + grossMargins: 0.18505 + ebitdaMargins: 0.13179 + operatingMargins: 0.07423 financialCurrency: USD symbol: JBHT language: en-US @@ -234,87 +244,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: J.B. Hunt Transport Services, I - longName: J.B. Hunt Transport Services, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchange: NMS + messageBoardId: finmb_278576 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market esgPopulated: false - epsTrailingTwelveMonths: 6.12 - epsForward: 8.84374 - epsCurrentYear: 7.2164 - priceEpsCurrentYear: 28.650019 - fiftyDayAverageChange: 16.578796 - fiftyDayAverageChangePercent: 0.08717827 - twoHundredDayAverageChange: 51.049652 - twoHundredDayAverageChangePercent: 0.32787114 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788464389 + epsTrailingTwelveMonths: 7.03 + epsForward: 10.11542 + epsCurrentYear: 7.82498 + priceEpsCurrentYear: 34.028202 + fiftyDayAverageChange: -10.129425 + fiftyDayAverageChangePercent: -0.03664778 + twoHundredDayAverageChange: 29.949738 + twoHundredDayAverageChangePercent: 0.12673369 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.88867 - regularMarketPrice: 206.75 - postMarketChangePercent: 0.0 - postMarketPrice: 206.75 - postMarketChange: 0.0 - regularMarketChange: -3.98 - regularMarketDayRange: 206.21 - 211.705 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1165091 - fiftyTwoWeekLowChange: 83.96 - fiftyTwoWeekLowChangePercent: 0.68376905 - fiftyTwoWeekRange: 122.79 - 212.0 - fiftyTwoWeekHighChange: -5.25 - fiftyTwoWeekHighChangePercent: -0.02476415 - fiftyTwoWeekChangePercent: 18.767239 - dividendDate: 1763683200 - earningsTimestamp: 1768510800 - earningsTimestampStart: 1776200400 - earningsTimestampEnd: 1776200400 - earningsCallTimestampStart: 1768514400 - earningsCallTimestampEnd: 1768514400 - isEarningsDateEstimate: true + shortName: J.B. Hunt Transport Services, I + longName: J.B. Hunt Transport Services, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 438359400000 - corporateActions: [] - postMarketTime: 1769207693 - regularMarketTime: 1769202001 - exchange: NMS - messageBoardId: finmb_278576 - exchangeTimezoneName: America/New_York - market: us_market + regularMarketChange: 6.049988 + regularMarketDayRange: 259.025 - 266.525 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 958693 + fiftyTwoWeekLowChange: 136.15 + fiftyTwoWeekLowChangePercent: 1.0463418 + fiftyTwoWeekRange: 130.12 - 299.76 + fiftyTwoWeekHighChange: -33.49002 + fiftyTwoWeekHighChangePercent: -0.111722775 + fiftyTwoWeekChangePercent: 79.11619 + dividendDate: 1787270400 + earningsTimestamp: 1792094400 + earningsTimestampStart: 1792094400 + earningsTimestampEnd: 1792094400 + earningsCallTimestampStart: 1784149200 + earningsCallTimestampEnd: 1784149200 + isEarningsDateEstimate: false + regularMarketChangePercent: 2.3249512 + regularMarketPrice: 266.27 displayName: J.B. Hunt Transport Services - trailingPegRatio: 2.1252 + trailingPegRatio: 1.8472 fast_info: currency: USD - dayHigh: 211.7100067138672 - dayLow: 206.2100067138672 + dayHigh: 266.5249938964844 + dayLow: 259.0249938964844 exchange: NMS - fiftyDayAverage: 190.17119934082032 - lastPrice: 206.75 - lastVolume: 980300 - marketCap: 19686393242.25 - open: 210.69000244140625 - previousClose: 210.6 + fiftyDayAverage: 276.39940002441404 + lastPrice: 266.2699890136719 + lastVolume: 841678 + marketCap: 25006729775.749664 + open: 261.55999755859375 + previousClose: 258.42 quoteType: EQUITY - regularMarketPreviousClose: 210.72999572753906 - shares: 95218347 - tenDayAverageVolume: 1172240 - threeMonthAverageVolume: 1165072 + regularMarketPreviousClose: 260.2200012207031 + shares: 93914939 + tenDayAverageVolume: 720240 + threeMonthAverageVolume: 956362 timezone: America/New_York - twoHundredDayAverage: 155.70034988403322 - yearChange: 0.18767232206633172 - yearHigh: 212.0 - yearLow: 122.79000091552734 + twoHundredDayAverage: 236.3202498626709 + yearChange: 0.7911619177256338 + yearHigh: 299.760009765625 + yearLow: 130.1199951171875 calendar: - Dividend Date: 2025-11-21 - Ex-Dividend Date: 2026-02-06 + Dividend Date: 2026-08-21 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2026-04-14T00:00:00' - Earnings High: 1.62 - Earnings Low: 1.35 - Earnings Average: 1.4493 - Revenue High: 3038800000 - Revenue Low: 2857961370 - Revenue Average: 2931733080 + - '2026-10-15T00:00:00' + Earnings High: 2.31 + Earnings Low: 2.01 + Earnings Average: 2.14017 + Revenue High: 3631262220 + Revenue Low: 3339900000 + Revenue Average: 3541932430 isin: US4456581077 diff --git a/Stock/JBL/JBL.actions.yaml b/Stock/JBL/JBL.actions.yaml index 5dd8520ea393489a55549e990dcd4c2cbfcc4569..004900d9a9096ac24f62767a4c623a84378a14b5 100644 --- a/Stock/JBL/JBL.actions.yaml +++ b/Stock/JBL/JBL.actions.yaml @@ -244,3 +244,12 @@ - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.08 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.08 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.08 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.08 + Stock Splits: 0.0 diff --git a/Stock/JBL/JBL.dividends.yaml b/Stock/JBL/JBL.dividends.yaml index e38dd417f0d5fbf80cb050b21d69070d46a3d64f..eebce5fd9d922b6b55bca2d2c6d3d730678976ca 100644 --- a/Stock/JBL/JBL.dividends.yaml +++ b/Stock/JBL/JBL.dividends.yaml @@ -1,79 +1,82 @@ -'2006-05-11T00:00:00-04:00': 0.07 -'2006-08-11T00:00:00-04:00': 0.07 -'2006-11-13T00:00:00-05:00': 0.07 -'2007-02-13T00:00:00-05:00': 0.07 -'2007-05-11T00:00:00-04:00': 0.07 -'2007-08-13T00:00:00-04:00': 0.07 -'2007-11-13T00:00:00-05:00': 0.07 -'2008-02-13T00:00:00-05:00': 0.07 -'2008-05-13T00:00:00-04:00': 0.07 -'2008-08-13T00:00:00-04:00': 0.07 -'2008-11-13T00:00:00-05:00': 0.07 -'2009-02-12T00:00:00-05:00': 0.07 -'2009-05-13T00:00:00-04:00': 0.07 -'2009-08-13T00:00:00-04:00': 0.07 -'2009-11-12T00:00:00-05:00': 0.07 -'2010-02-11T00:00:00-05:00': 0.07 -'2010-05-13T00:00:00-04:00': 0.07 -'2010-08-12T00:00:00-04:00': 0.07 -'2010-11-10T00:00:00-05:00': 0.07 -'2011-02-11T00:00:00-05:00': 0.07 -'2011-05-12T00:00:00-04:00': 0.07 -'2011-08-11T00:00:00-04:00': 0.07 -'2011-11-10T00:00:00-05:00': 0.08 -'2012-02-14T00:00:00-05:00': 0.08 -'2012-05-11T00:00:00-04:00': 0.08 -'2012-08-13T00:00:00-04:00': 0.08 -'2012-11-13T00:00:00-05:00': 0.08 -'2013-02-13T00:00:00-05:00': 0.08 -'2013-05-13T00:00:00-04:00': 0.08 -'2013-08-13T00:00:00-04:00': 0.08 -'2013-11-13T00:00:00-05:00': 0.08 -'2014-02-12T00:00:00-05:00': 0.08 -'2014-05-13T00:00:00-04:00': 0.08 -'2014-08-13T00:00:00-04:00': 0.08 -'2014-11-12T00:00:00-05:00': 0.08 -'2015-02-11T00:00:00-05:00': 0.08 -'2015-05-13T00:00:00-04:00': 0.08 -'2015-08-12T00:00:00-04:00': 0.08 -'2015-11-12T00:00:00-05:00': 0.08 -'2016-02-11T00:00:00-05:00': 0.08 -'2016-05-12T00:00:00-04:00': 0.08 -'2016-08-11T00:00:00-04:00': 0.08 -'2016-11-10T00:00:00-05:00': 0.08 -'2017-02-13T00:00:00-05:00': 0.08 -'2017-05-11T00:00:00-04:00': 0.08 -'2017-08-11T00:00:00-04:00': 0.08 -'2017-11-14T00:00:00-05:00': 0.08 -'2018-02-14T00:00:00-05:00': 0.08 -'2018-05-14T00:00:00-04:00': 0.08 -'2018-08-14T00:00:00-04:00': 0.08 -'2018-11-14T00:00:00-05:00': 0.08 -'2019-02-14T00:00:00-05:00': 0.08 -'2019-05-14T00:00:00-04:00': 0.08 -'2019-08-14T00:00:00-04:00': 0.08 -'2019-11-14T00:00:00-05:00': 0.08 -'2020-02-13T00:00:00-05:00': 0.08 -'2020-05-14T00:00:00-04:00': 0.08 -'2020-08-13T00:00:00-04:00': 0.08 -'2020-11-13T00:00:00-05:00': 0.08 -'2021-02-11T00:00:00-05:00': 0.08 -'2021-05-13T00:00:00-04:00': 0.08 -'2021-08-12T00:00:00-04:00': 0.08 -'2021-11-12T00:00:00-05:00': 0.08 -'2022-02-14T00:00:00-05:00': 0.08 -'2022-05-13T00:00:00-04:00': 0.08 -'2022-08-12T00:00:00-04:00': 0.08 -'2022-11-14T00:00:00-05:00': 0.08 -'2023-02-14T00:00:00-05:00': 0.08 -'2023-05-12T00:00:00-04:00': 0.08 -'2023-08-14T00:00:00-04:00': 0.08 -'2023-11-14T00:00:00-05:00': 0.08 -'2024-02-14T00:00:00-05:00': 0.08 -'2024-05-14T00:00:00-04:00': 0.08 -'2024-08-15T00:00:00-04:00': 0.08 -'2024-11-15T00:00:00-05:00': 0.08 -'2025-02-18T00:00:00-05:00': 0.08 -'2025-05-15T00:00:00-04:00': 0.08 -'2025-08-15T00:00:00-04:00': 0.08 -'2025-11-17T00:00:00-05:00': 0.08 +'2006-05-11T09:30:00-04:00': 0.07 +'2006-08-11T09:30:00-04:00': 0.07 +'2006-11-13T09:30:00-05:00': 0.07 +'2007-02-13T09:30:00-05:00': 0.07 +'2007-05-11T09:30:00-04:00': 0.07 +'2007-08-13T09:30:00-04:00': 0.07 +'2007-11-13T09:30:00-05:00': 0.07 +'2008-02-13T09:30:00-05:00': 0.07 +'2008-05-13T09:30:00-04:00': 0.07 +'2008-08-13T09:30:00-04:00': 0.07 +'2008-11-13T09:30:00-05:00': 0.07 +'2009-02-12T09:30:00-05:00': 0.07 +'2009-05-13T09:30:00-04:00': 0.07 +'2009-08-13T09:30:00-04:00': 0.07 +'2009-11-12T09:30:00-05:00': 0.07 +'2010-02-11T09:30:00-05:00': 0.07 +'2010-05-13T09:30:00-04:00': 0.07 +'2010-08-12T09:30:00-04:00': 0.07 +'2010-11-10T09:30:00-05:00': 0.07 +'2011-02-11T09:30:00-05:00': 0.07 +'2011-05-12T09:30:00-04:00': 0.07 +'2011-08-11T09:30:00-04:00': 0.07 +'2011-11-10T09:30:00-05:00': 0.08 +'2012-02-14T09:30:00-05:00': 0.08 +'2012-05-11T09:30:00-04:00': 0.08 +'2012-08-13T09:30:00-04:00': 0.08 +'2012-11-13T09:30:00-05:00': 0.08 +'2013-02-13T09:30:00-05:00': 0.08 +'2013-05-13T09:30:00-04:00': 0.08 +'2013-08-13T09:30:00-04:00': 0.08 +'2013-11-13T09:30:00-05:00': 0.08 +'2014-02-12T09:30:00-05:00': 0.08 +'2014-05-13T09:30:00-04:00': 0.08 +'2014-08-13T09:30:00-04:00': 0.08 +'2014-11-12T09:30:00-05:00': 0.08 +'2015-02-11T09:30:00-05:00': 0.08 +'2015-05-13T09:30:00-04:00': 0.08 +'2015-08-12T09:30:00-04:00': 0.08 +'2015-11-12T09:30:00-05:00': 0.08 +'2016-02-11T09:30:00-05:00': 0.08 +'2016-05-12T09:30:00-04:00': 0.08 +'2016-08-11T09:30:00-04:00': 0.08 +'2016-11-10T09:30:00-05:00': 0.08 +'2017-02-13T09:30:00-05:00': 0.08 +'2017-05-11T09:30:00-04:00': 0.08 +'2017-08-11T09:30:00-04:00': 0.08 +'2017-11-14T09:30:00-05:00': 0.08 +'2018-02-14T09:30:00-05:00': 0.08 +'2018-05-14T09:30:00-04:00': 0.08 +'2018-08-14T09:30:00-04:00': 0.08 +'2018-11-14T09:30:00-05:00': 0.08 +'2019-02-14T09:30:00-05:00': 0.08 +'2019-05-14T09:30:00-04:00': 0.08 +'2019-08-14T09:30:00-04:00': 0.08 +'2019-11-14T09:30:00-05:00': 0.08 +'2020-02-13T09:30:00-05:00': 0.08 +'2020-05-14T09:30:00-04:00': 0.08 +'2020-08-13T09:30:00-04:00': 0.08 +'2020-11-13T09:30:00-05:00': 0.08 +'2021-02-11T09:30:00-05:00': 0.08 +'2021-05-13T09:30:00-04:00': 0.08 +'2021-08-12T09:30:00-04:00': 0.08 +'2021-11-12T09:30:00-05:00': 0.08 +'2022-02-14T09:30:00-05:00': 0.08 +'2022-05-13T09:30:00-04:00': 0.08 +'2022-08-12T09:30:00-04:00': 0.08 +'2022-11-14T09:30:00-05:00': 0.08 +'2023-02-14T09:30:00-05:00': 0.08 +'2023-05-12T09:30:00-04:00': 0.08 +'2023-08-14T09:30:00-04:00': 0.08 +'2023-11-14T09:30:00-05:00': 0.08 +'2024-02-14T09:30:00-05:00': 0.08 +'2024-05-14T09:30:00-04:00': 0.08 +'2024-08-15T09:30:00-04:00': 0.08 +'2024-11-15T09:30:00-05:00': 0.08 +'2025-02-18T09:30:00-05:00': 0.08 +'2025-05-15T09:30:00-04:00': 0.08 +'2025-08-15T09:30:00-04:00': 0.08 +'2025-11-17T09:30:00-05:00': 0.08 +'2026-02-17T09:30:00-05:00': 0.08 +'2026-05-15T09:30:00-04:00': 0.08 +'2026-08-14T09:30:00-04:00': 0.08 diff --git a/Stock/JBL/JBL.minutes.valid.parquet b/Stock/JBL/JBL.minutes.valid.parquet index 29ac8495cc633254fe6f840c4cacd33f400660c6..e480a938ff71339eb2a5557fd1aba4818a3169db 100644 --- a/Stock/JBL/JBL.minutes.valid.parquet +++ b/Stock/JBL/JBL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7f9319bae825172e0835ed548abfa5a149c323a02b3d8682e4ea6c5adfbb193f -size 1843055 +oid sha256:3e0e88a8c3ef17ed7e2dd9a8905cdf9ec1ee51c5134fd7e6a3e9ea765eec20c5 +size 1850739 diff --git a/Stock/JBL/JBL.splits.yaml b/Stock/JBL/JBL.splits.yaml index 14a5b29d1bdc5d188b74a7e73b121944d917706b..3910326629409d8b8a7cda874b7362382064de8b 100644 --- a/Stock/JBL/JBL.splits.yaml +++ b/Stock/JBL/JBL.splits.yaml @@ -1,3 +1,3 @@ -'1997-07-23T00:00:00-04:00': 2.0 -'1999-02-18T00:00:00-05:00': 2.0 -'2000-03-31T00:00:00-05:00': 2.0 +'1997-07-23T09:30:00-04:00': 2.0 +'1999-02-18T09:30:00-05:00': 2.0 +'2000-03-31T09:30:00-05:00': 2.0 diff --git a/Stock/JBL/JBL.ticker.yaml b/Stock/JBL/JBL.ticker.yaml index 853d2907a08ea6c25e819dddbad60dae69ff1b2e..5fa6468d3d06866006e78e887557b3c3ab3263da 100644 --- a/Stock/JBL/JBL.ticker.yaml +++ b/Stock/JBL/JBL.ticker.yaml @@ -31,8 +31,9 @@ info: fulfillment, and configure-to-order services. It serves 5G, wireless and cloud, digital print and retail, industrial and semi-cap, networking and storage, automotive and transportation, connected devices, healthcare and packaging, and mobility - industries. The company was formerly known as Jabil Circuit, Inc. Jabil Inc. was - founded in 1966 and is based in Saint Petersburg, Florida.' + industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its + name to Jabil Inc. in June 2017. The company was founded in 1966 and is based + in Saint Petersburg, Florida.' fullTimeEmployees: 135000 companyOfficers: - maxAge: 1 @@ -53,31 +54,22 @@ info: totalPay: 2127103 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Steven D. Borges - age: 57 - title: Executive Vice President of Global Business Units - yearBorn: 1968 - fiscalYear: 2025 - totalPay: 2293333 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew D. Priestley - age: 54 - title: Executive Vice President of Global Business Units - yearBorn: 1971 + age: 53 + title: Executive VP & Chief Operations Officer + yearBorn: 1972 fiscalYear: 2025 totalPay: 2143915 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Frederic E. McCoy + name: Mr. Steven D. Borges age: 57 - title: Executive Vice President of Operations + title: Executive Vice President of Global Business Units yearBorn: 1968 fiscalYear: 2025 - totalPay: 1844426 + totalPay: 2293333 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,9 +88,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Adam E. Berry - age: 48 - title: Senior Vice President of Investor Relations & Communications - yearBorn: 1977 + age: 47 + title: Senior Vice President of Investor Relations & Corporate Affairs + yearBorn: 1978 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -118,202 +110,209 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Francis G. McKay + age: 55 + title: Senior VP & Chief Supply Chain Officer + yearBorn: 1970 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 9 boardRisk: 10 - compensationRisk: 9 + compensationRisk: 4 shareHolderRightsRisk: 5 - overallRisk: 9 - governanceEpochDate: 1768176000 + overallRisk: 8 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://jbl.client.shareholder.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 244.7 - open: 243.51 - dayLow: 237.715 - dayHigh: 247.0 - regularMarketPreviousClose: 244.7 - regularMarketOpen: 243.51 - regularMarketDayLow: 237.715 - regularMarketDayHigh: 247.0 + previousClose: 299.39 + open: 298.0 + dayLow: 292.5 + dayHigh: 305.91 + regularMarketPreviousClose: 299.39 + regularMarketOpen: 298.0 + regularMarketDayLow: 292.5 + regularMarketDayHigh: 305.91 dividendRate: 0.32 - dividendYield: 0.13 - exDividendDate: 1771286400 - payoutRatio: 0.050100002 - fiveYearAvgDividendYield: 0.37 - beta: 1.246 - trailingPE: 38.05008 - forwardPE: 18.030083 - volume: 812658 - regularMarketVolume: 812658 - averageVolume: 1229673 - averageVolume10days: 1188100 - averageDailyVolume10Day: 1188100 - bid: 243.0 - ask: 244.0 - bidSize: 300 - askSize: 200 - marketCap: 25972934656 - fiftyTwoWeekLow: 108.66 - fiftyTwoWeekHigh: 258.05 - allTimeHigh: 258.05 + dividendYield: 0.11 + exDividendDate: 1786665600 + payoutRatio: 0.0401 + fiveYearAvgDividendYield: 0.33 + beta: 1.304 + trailingPE: 38.260952 + forwardPE: 18.157665 + volume: 790392 + regularMarketVolume: 790392 + averageVolume: 1222358 + averageVolume10days: 862430 + averageDailyVolume10Day: 862430 + bid: 305.3 + ask: 305.58 + bidSize: 120 + askSize: 40 + marketCap: 32033935360 + nonDilutedMarketCap: 31346009803 + fiftyTwoWeekLow: 189.6 + fiftyTwoWeekHigh: 428.93 + allTimeHigh: 428.93 allTimeLow: 0.4375 - priceToSalesTrailing12Months: 0.8347936 - fiftyDayAverage: 222.7642 - twoHundredDayAverage: 202.8298 + fulldayPrice: 305.705 + fulldayChange: 5.909973 + fulldayChangePercent: 1.9740047 + priceToSalesTrailing12Months: 0.9536748 + fiftyDayAverage: 329.7166 + twoHundredDayAverage: 291.75345 trailingAnnualDividendRate: 0.32 - trailingAnnualDividendYield: 0.0013077237 + trailingAnnualDividendYield: 0.0010688399 currency: USD tradeable: false - enterpriseValue: 27551432704 - profitMargins: 0.0226 - floatShares: 103732566 - sharesOutstanding: 105595267 - sharesShort: 3736825 - sharesShortPriorMonth: 3636919 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.035 - heldPercentInsiders: 0.01317 - heldPercentInstitutions: 0.99937 - shortRatio: 2.77 - shortPercentOfFloat: 0.0414 - impliedSharesOutstanding: 106822960 - bookValue: 12.582 - priceToBook: 19.324432 + enterpriseValue: 33959206912 + profitMargins: 0.02566 + floatShares: 102784608 + sharesOutstanding: 104787089 + sharesShort: 3090155 + sharesShortPriorMonth: 3272642 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0295 + heldPercentInsiders: 0.01192 + heldPercentInstitutions: 0.99310994 + shortRatio: 2.87 + shortPercentOfFloat: 0.035 + impliedSharesOutstanding: 104787089 + bookValue: 12.621 + priceToBook: 24.22193 lastFiscalYearEnd: 1756598400 nextFiscalYearEnd: 1788134400 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: 0.46 - netIncomeToCommon: 703000000 - trailingEps: 6.39 - forwardEps: 13.48524 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 0.239 + netIncomeToCommon: 862000000 + trailingEps: 7.99 + forwardEps: 16.83614 + pegRatio: 0.82 lastSplitFactor: '2:1' lastSplitDate: 954460800 - enterpriseToRevenue: 0.886 - enterpriseToEbitda: 12.036 - 52WeekChange: 0.5241021 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.011 + enterpriseToEbitda: 14.167 + 52WeekChange: 0.4395826 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.08 - lastDividendDate: 1763337600 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 243.14 - targetHighPrice: 283.0 - targetLowPrice: 242.0 - targetMeanPrice: 264.5 - targetMedianPrice: 265.0 - recommendationMean: 1.66667 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 1572000000 - totalCashPerShare: 14.887 - ebitda: 2288999936 - totalDebt: 3446000128 - quickRatio: 0.493 - currentRatio: 0.989 - totalRevenue: 31113000960 - debtToEquity: 255.828 - revenuePerShare: 287.883 - returnOnAssets: 0.051620003 - returnOnEquity: 0.47823003 - grossProfits: 2782000128 - freeCashflow: 1184875008 - operatingCashflow: 1651000064 - earningsGrowth: 0.534 - revenueGrowth: 0.187 - grossMargins: 0.089420006 - ebitdaMargins: 0.07357 - operatingMargins: 0.041300002 + currentPrice: 305.705 + targetHighPrice: 482.0 + targetLowPrice: 365.0 + targetMeanPrice: 441.44443 + targetMedianPrice: 450.0 + recommendationKey: none + numberOfAnalystOpinions: 9 + totalCash: 1360000000 + totalCashPerShare: 12.979 + ebitda: 2396999936 + totalDebt: 3943000064 + quickRatio: 0.448 + currentRatio: 0.981 + totalRevenue: 33589999616 + debtToEquity: 297.136 + revenuePerShare: 315.621 + returnOnAssets: 0.05011 + returnOnEquity: 0.65876 + grossProfits: 3099000064 + freeCashflow: 1211624960 + operatingCashflow: 1856999936 + earningsGrowth: 0.276 + revenueGrowth: 0.118 + grossMargins: 0.092259996 + ebitdaMargins: 0.07136 + operatingMargins: 0.05211 financialCurrency: USD symbol: JBL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788464349 + exchange: NYQ + messageBoardId: finmb_96078 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChange: 6.314972 + regularMarketDayRange: 292.5 - 305.91 + fullExchangeName: NYSE + averageDailyVolume3Month: 1222358 + fiftyTwoWeekLowChange: 116.10498 + fiftyTwoWeekLowChangePercent: 0.61236805 + fiftyTwoWeekRange: 189.6 - 428.93 + fiftyTwoWeekHighChange: -123.225006 + fiftyTwoWeekHighChangePercent: -0.28728467 + marketState: REGULAR shortName: Jabil Inc. longName: Jabil Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 6.39 - epsForward: 13.48524 - epsCurrentYear: 11.60305 - priceEpsCurrentYear: 20.954834 - fiftyDayAverageChange: 20.375793 - fiftyDayAverageChangePercent: 0.091467984 - twoHundredDayAverageChange: 40.310196 - twoHundredDayAverageChangePercent: 0.19873902 + fiftyTwoWeekChangePercent: 43.95826 + dividendDate: 1788307200 + earningsTimestamp: 1781699400 + earningsTimestampStart: 1790253000 + earningsTimestampEnd: 1790253000 + earningsCallTimestampStart: 1781699400 + earningsCallTimestampEnd: 1781699400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.99 + epsForward: 16.83614 + epsCurrentYear: 12.76506 + priceEpsCurrentYear: 23.948574 + fiftyDayAverageChange: -24.011627 + fiftyDayAverageChangePercent: -0.072825044 + twoHundredDayAverageChange: 13.951538 + twoHundredDayAverageChangePercent: 0.047819618 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.637514 - regularMarketPrice: 243.14 - postMarketChangePercent: -0.057579745 - postMarketPrice: 243.0 - postMarketChange: -0.13999939 - regularMarketChange: -1.56 - regularMarketDayRange: 237.715 - 247.0 - fullExchangeName: NYSE - averageDailyVolume3Month: 1229673 - fiftyTwoWeekLowChange: 134.48 - fiftyTwoWeekLowChangePercent: 1.2376219 - fiftyTwoWeekRange: 108.66 - 258.05 - fiftyTwoWeekHighChange: -14.909988 - fiftyTwoWeekHighChangePercent: -0.057779457 - fiftyTwoWeekChangePercent: 52.41021 - dividendDate: 1764633600 - earningsTimestamp: 1765978200 - earningsTimestampStart: 1765978200 - earningsTimestampEnd: 1765978200 - earningsCallTimestampStart: 1765978200 - earningsCallTimestampEnd: 1765978200 - isEarningsDateEstimate: false hasPrePostMarketData: true firstTradeDateMilliseconds: 736435800000 - corporateActions: [] - postMarketTime: 1769216122 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_96078 - exchangeTimezoneName: America/New_York - market: us_market + regularMarketChangePercent: 2.1092794 + regularMarketPrice: 305.705 displayName: Jabil trailingPegRatio: null fast_info: currency: USD - dayHigh: 247.0 - dayLow: 237.72000122070312 + dayHigh: 305.9100036621094 + dayLow: 292.5 exchange: NYQ - fiftyDayAverage: 222.76419982910156 - lastPrice: 243.13999938964844 - lastVolume: 927700 - marketCap: 25972934429.20044 - open: 243.50999450683594 - previousClose: 244.5 + fiftyDayAverage: 329.71660095214844 + lastPrice: 305.7049865722656 + lastVolume: 790392 + marketCap: 32033935635.691803 + open: 298.0 + previousClose: 299.955 quoteType: EQUITY - regularMarketPreviousClose: 244.6999969482422 - shares: 106822960 - tenDayAverageVolume: 1188100 - threeMonthAverageVolume: 1233596 + regularMarketPreviousClose: 299.3900146484375 + shares: 104787089 + tenDayAverageVolume: 862430 + threeMonthAverageVolume: 1223462 timezone: America/New_York - twoHundredDayAverage: 202.8297995376587 - yearChange: 0.5241020576075007 - yearHigh: 258.04998779296875 - yearLow: 108.66000366210938 + twoHundredDayAverage: 291.753450088501 + yearChange: 0.43958269409594847 + yearHigh: 428.92999267578125 + yearLow: 189.60000610351562 calendar: - Dividend Date: 2025-12-02 - Ex-Dividend Date: 2026-02-17 + Dividend Date: 2026-09-02 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2025-12-17T00:00:00' - Earnings High: 2.6 - Earnings Low: 2.44279 - Earnings Average: 2.49093 - Revenue High: 7757019000 - Revenue Low: 7716950000 - Revenue Average: 7746373540 + - '2026-09-24T00:00:00' + Earnings High: 4.17 + Earnings Low: 4.0 + Earnings Average: 4.0662 + Revenue High: 9888000000 + Revenue Low: 9600000000 + Revenue Average: 9696629980 isin: US4663131039 diff --git a/Stock/JCI/JCI.actions.yaml b/Stock/JCI/JCI.actions.yaml index 0ec8f059188c005b7fc28321af485c3ebe518a1d..276227a1e2f9e95e36bbb00bd78591c11d04cf7d 100644 --- a/Stock/JCI/JCI.actions.yaml +++ b/Stock/JCI/JCI.actions.yaml @@ -475,3 +475,9 @@ - Date: '2025-06-23T00:00:00-04:00' Dividends: 0.37 Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 diff --git a/Stock/JCI/JCI.dividends.yaml b/Stock/JCI/JCI.dividends.yaml index a6b0e3e0db423720db88af0456cba5300acf951d..f374a71844965e9b84e1ff1afa3fb7512f41fd77 100644 --- a/Stock/JCI/JCI.dividends.yaml +++ b/Stock/JCI/JCI.dividends.yaml @@ -1,153 +1,155 @@ -'1988-03-02T00:00:00-05:00': 0.015616 -'1988-06-01T00:00:00-04:00': 0.015616 -'1988-09-01T00:00:00-04:00': 0.015616 -'1988-12-01T00:00:00-05:00': 0.018218 -'1989-03-01T00:00:00-05:00': 0.018218 -'1989-05-31T00:00:00-04:00': 0.018218 -'1989-08-29T00:00:00-04:00': 0.018218 -'1989-11-29T00:00:00-05:00': 0.020821 -'1990-02-28T00:00:00-05:00': 0.020821 -'1990-05-30T00:00:00-04:00': 0.020821 -'1990-08-28T00:00:00-04:00': 0.020821 -'1990-12-28T00:00:00-05:00': 0.023424 -'1991-04-03T00:00:00-05:00': 0.023424 -'1991-07-01T00:00:00-04:00': 0.023424 -'1991-10-02T00:00:00-04:00': 0.023424 -'1991-12-31T00:00:00-05:00': 0.023424 -'1992-04-01T00:00:00-05:00': 0.023424 -'1992-06-30T00:00:00-04:00': 0.023424 -'1992-09-30T00:00:00-04:00': 0.023424 -'1992-12-29T00:00:00-05:00': 0.026026 -'1993-03-31T00:00:00-05:00': 0.026026 -'1993-07-01T00:00:00-04:00': 0.026026 -'1993-09-29T00:00:00-04:00': 0.026026 -'1993-12-29T00:00:00-05:00': 0.026026 -'1994-03-29T00:00:00-05:00': 0.026026 -'1994-06-30T00:00:00-04:00': 0.026026 -'1994-09-28T00:00:00-04:00': 0.026026 -'1994-12-27T00:00:00-05:00': 0.026026 -'1995-03-29T00:00:00-05:00': 0.026026 -'1995-07-03T00:00:00-04:00': 0.026026 -'1995-09-28T00:00:00-04:00': 0.026026 -'1996-01-02T00:00:00-05:00': 0.026026 -'1996-04-01T00:00:00-05:00': 0.026026 -'1996-07-02T00:00:00-04:00': 0.026026 -'1996-10-02T00:00:00-04:00': 0.026026 -'1996-12-30T00:00:00-05:00': 0.026026 -'1997-04-01T00:00:00-05:00': 0.026026 -'1997-06-27T00:00:00-04:00': 0.026026 -'1997-09-29T00:00:00-04:00': 0.026026 -'1997-12-30T00:00:00-05:00': 0.026026 -'1998-04-01T00:00:00-05:00': 0.026026 -'1998-06-30T00:00:00-04:00': 0.026026 -'1998-09-30T00:00:00-04:00': 0.026026 -'1998-12-30T00:00:00-05:00': 0.026026 -'1999-03-03T00:00:00-05:00': 0.026026 -'1999-06-30T00:00:00-04:00': 0.027067 -'1999-09-29T00:00:00-04:00': 0.026026 -'1999-12-30T00:00:00-05:00': 0.027067 -'2000-03-30T00:00:00-05:00': 0.027067 -'2000-06-28T00:00:00-04:00': 0.027067 -'2000-09-11T00:00:00-04:00': 0.097858 -'2000-09-28T00:00:00-04:00': 0.027067 -'2000-12-28T00:00:00-05:00': 0.027067 -'2001-03-29T00:00:00-05:00': 0.027067 -'2001-06-13T00:00:00-04:00': 0.108269 -'2001-09-27T00:00:00-04:00': 0.027067 -'2001-12-28T00:00:00-05:00': 0.027067 -'2002-03-27T00:00:00-05:00': 0.027067 -'2002-06-27T00:00:00-04:00': 0.027067 -'2002-09-27T00:00:00-04:00': 0.027067 -'2002-12-30T00:00:00-05:00': 0.027067 -'2003-03-28T00:00:00-05:00': 0.027067 -'2003-06-27T00:00:00-04:00': 0.027067 -'2003-09-29T00:00:00-04:00': 0.027067 -'2003-12-30T00:00:00-05:00': 0.027067 -'2004-03-30T00:00:00-05:00': 0.027067 -'2004-06-29T00:00:00-04:00': 0.027067 -'2004-09-29T00:00:00-04:00': 0.027067 -'2004-12-30T00:00:00-05:00': 0.208209 -'2005-03-30T00:00:00-05:00': 0.208209 -'2005-06-29T00:00:00-04:00': 0.208209 -'2005-09-28T00:00:00-04:00': 0.208209 -'2005-12-29T00:00:00-05:00': 0.208209 -'2006-03-30T00:00:00-05:00': 0.208209 -'2006-06-29T00:00:00-04:00': 0.208209 -'2006-10-04T00:00:00-04:00': 0.208209 -'2006-12-28T00:00:00-05:00': 0.208209 -'2007-03-29T00:00:00-04:00': 0.208209 -'2007-05-16T00:00:00-04:00': 0.208209 -'2007-07-02T00:00:00-04:00': 10.691554 -'2007-09-27T00:00:00-04:00': 0.078079 -'2007-12-31T00:00:00-05:00': 0.078079 -'2008-03-28T00:00:00-04:00': 0.078079 -'2008-06-27T00:00:00-04:00': 0.078079 -'2008-09-29T00:00:00-04:00': 0.104105 -'2008-12-31T00:00:00-05:00': 0.104105 -'2009-04-28T00:00:00-04:00': 0.104105 -'2009-07-29T00:00:00-04:00': 0.104105 -'2009-10-28T00:00:00-04:00': 0.104105 -'2010-01-27T00:00:00-05:00': 0.104105 -'2010-05-17T00:00:00-04:00': 0.101502 -'2010-07-28T00:00:00-04:00': 0.108789 -'2010-10-27T00:00:00-04:00': 0.10931 -'2011-01-26T00:00:00-05:00': 0.10931 -'2011-04-27T00:00:00-04:00': 0.130131 -'2011-07-27T00:00:00-04:00': 0.130131 -'2011-10-26T00:00:00-04:00': 0.130131 -'2012-01-25T00:00:00-05:00': 0.130131 -'2012-04-25T00:00:00-04:00': 0.130131 -'2012-07-25T00:00:00-04:00': 0.130131 -'2012-10-12T00:00:00-04:00': 0.157068 -'2013-01-23T00:00:00-05:00': 0.157068 -'2013-04-24T00:00:00-04:00': 0.167539 -'2013-07-24T00:00:00-04:00': 0.167539 -'2013-10-23T00:00:00-04:00': 0.167539 -'2014-01-22T00:00:00-05:00': 0.167539 -'2014-04-23T00:00:00-04:00': 0.188482 -'2014-07-23T00:00:00-04:00': 0.188482 -'2014-10-22T00:00:00-04:00': 0.188482 -'2015-01-21T00:00:00-05:00': 0.188482 -'2015-04-22T00:00:00-04:00': 0.21466 -'2015-07-22T00:00:00-04:00': 0.21466 -'2015-10-21T00:00:00-04:00': 0.21466 -'2016-01-20T00:00:00-05:00': 0.21466 -'2016-04-20T00:00:00-04:00': 0.21466 -'2016-07-20T00:00:00-04:00': 0.21466 -'2016-08-03T00:00:00-04:00': 0.240838 -'2016-10-31T00:00:00-04:00': 4.7 -'2016-12-12T00:00:00-05:00': 0.25 -'2017-03-20T00:00:00-04:00': 0.25 -'2017-06-26T00:00:00-04:00': 0.25 -'2017-09-22T00:00:00-04:00': 0.25 -'2017-12-15T00:00:00-05:00': 0.26 -'2018-03-16T00:00:00-04:00': 0.26 -'2018-06-22T00:00:00-04:00': 0.26 -'2018-09-21T00:00:00-04:00': 0.26 -'2018-12-14T00:00:00-05:00': 0.26 -'2019-03-15T00:00:00-04:00': 0.26 -'2019-06-21T00:00:00-04:00': 0.26 -'2019-09-13T00:00:00-04:00': 0.26 -'2019-12-13T00:00:00-05:00': 0.26 -'2020-03-13T00:00:00-04:00': 0.26 -'2020-06-19T00:00:00-04:00': 0.26 -'2020-09-25T00:00:00-04:00': 0.26 -'2020-12-18T00:00:00-05:00': 0.26 -'2021-03-19T00:00:00-04:00': 0.27 -'2021-06-18T00:00:00-04:00': 0.27 -'2021-09-24T00:00:00-04:00': 0.27 -'2021-12-17T00:00:00-05:00': 0.34 -'2022-03-18T00:00:00-04:00': 0.35 -'2022-06-17T00:00:00-04:00': 0.35 -'2022-09-23T00:00:00-04:00': 0.35 -'2022-12-16T00:00:00-05:00': 0.35 -'2023-03-17T00:00:00-04:00': 0.36 -'2023-06-16T00:00:00-04:00': 0.37 -'2023-09-22T00:00:00-04:00': 0.37 -'2023-12-15T00:00:00-05:00': 0.37 -'2024-03-22T00:00:00-04:00': 0.37 -'2024-06-24T00:00:00-04:00': 0.37 -'2024-09-25T00:00:00-04:00': 0.37 -'2024-12-23T00:00:00-05:00': 0.37 -'2025-03-24T00:00:00-04:00': 0.37 -'2025-06-23T00:00:00-04:00': 0.37 +'1988-03-02T09:30:00-05:00': 0.015616 +'1988-06-01T09:30:00-04:00': 0.015616 +'1988-09-01T09:30:00-04:00': 0.015616 +'1988-12-01T09:30:00-05:00': 0.018218 +'1989-03-01T09:30:00-05:00': 0.018218 +'1989-05-31T09:30:00-04:00': 0.018218 +'1989-08-29T09:30:00-04:00': 0.018218 +'1989-11-29T09:30:00-05:00': 0.020821 +'1990-02-28T09:30:00-05:00': 0.020821 +'1990-05-30T09:30:00-04:00': 0.020821 +'1990-08-28T09:30:00-04:00': 0.020821 +'1990-12-28T09:30:00-05:00': 0.023424 +'1991-04-03T09:30:00-05:00': 0.023424 +'1991-07-01T09:30:00-04:00': 0.023424 +'1991-10-02T09:30:00-04:00': 0.023424 +'1991-12-31T09:30:00-05:00': 0.023424 +'1992-04-01T09:30:00-05:00': 0.023424 +'1992-06-30T09:30:00-04:00': 0.023424 +'1992-09-30T09:30:00-04:00': 0.023424 +'1992-12-29T09:30:00-05:00': 0.026026 +'1993-03-31T09:30:00-05:00': 0.026026 +'1993-07-01T09:30:00-04:00': 0.026026 +'1993-09-29T09:30:00-04:00': 0.026026 +'1993-12-29T09:30:00-05:00': 0.026026 +'1994-03-29T09:30:00-05:00': 0.026026 +'1994-06-30T09:30:00-04:00': 0.026026 +'1994-09-28T09:30:00-04:00': 0.026026 +'1994-12-27T09:30:00-05:00': 0.026026 +'1995-03-29T09:30:00-05:00': 0.026026 +'1995-07-03T09:30:00-04:00': 0.026026 +'1995-09-28T09:30:00-04:00': 0.026026 +'1996-01-02T09:30:00-05:00': 0.026026 +'1996-04-01T09:30:00-05:00': 0.026026 +'1996-07-02T09:30:00-04:00': 0.026026 +'1996-10-02T09:30:00-04:00': 0.026026 +'1996-12-30T09:30:00-05:00': 0.026026 +'1997-04-01T09:30:00-05:00': 0.026026 +'1997-06-27T09:30:00-04:00': 0.026026 +'1997-09-29T09:30:00-04:00': 0.026026 +'1997-12-30T09:30:00-05:00': 0.026026 +'1998-04-01T09:30:00-05:00': 0.026026 +'1998-06-30T09:30:00-04:00': 0.026026 +'1998-09-30T09:30:00-04:00': 0.026026 +'1998-12-30T09:30:00-05:00': 0.026026 +'1999-03-03T09:30:00-05:00': 0.026026 +'1999-06-30T09:30:00-04:00': 0.027067 +'1999-09-29T09:30:00-04:00': 0.026026 +'1999-12-30T09:30:00-05:00': 0.027067 +'2000-03-30T09:30:00-05:00': 0.027067 +'2000-06-28T09:30:00-04:00': 0.027067 +'2000-09-11T09:30:00-04:00': 0.097858 +'2000-09-28T09:30:00-04:00': 0.027067 +'2000-12-28T09:30:00-05:00': 0.027067 +'2001-03-29T09:30:00-05:00': 0.027067 +'2001-06-13T09:30:00-04:00': 0.108269 +'2001-09-27T09:30:00-04:00': 0.027067 +'2001-12-28T09:30:00-05:00': 0.027067 +'2002-03-27T09:30:00-05:00': 0.027067 +'2002-06-27T09:30:00-04:00': 0.027067 +'2002-09-27T09:30:00-04:00': 0.027067 +'2002-12-30T09:30:00-05:00': 0.027067 +'2003-03-28T09:30:00-05:00': 0.027067 +'2003-06-27T09:30:00-04:00': 0.027067 +'2003-09-29T09:30:00-04:00': 0.027067 +'2003-12-30T09:30:00-05:00': 0.027067 +'2004-03-30T09:30:00-05:00': 0.027067 +'2004-06-29T09:30:00-04:00': 0.027067 +'2004-09-29T09:30:00-04:00': 0.027067 +'2004-12-30T09:30:00-05:00': 0.208209 +'2005-03-30T09:30:00-05:00': 0.208209 +'2005-06-29T09:30:00-04:00': 0.208209 +'2005-09-28T09:30:00-04:00': 0.208209 +'2005-12-29T09:30:00-05:00': 0.208209 +'2006-03-30T09:30:00-05:00': 0.208209 +'2006-06-29T09:30:00-04:00': 0.208209 +'2006-10-04T09:30:00-04:00': 0.208209 +'2006-12-28T09:30:00-05:00': 0.208209 +'2007-03-29T09:30:00-04:00': 0.208209 +'2007-05-16T09:30:00-04:00': 0.208209 +'2007-07-02T09:30:00-04:00': 10.691554 +'2007-09-27T09:30:00-04:00': 0.078079 +'2007-12-31T09:30:00-05:00': 0.078079 +'2008-03-28T09:30:00-04:00': 0.078079 +'2008-06-27T09:30:00-04:00': 0.078079 +'2008-09-29T09:30:00-04:00': 0.104105 +'2008-12-31T09:30:00-05:00': 0.104105 +'2009-04-28T09:30:00-04:00': 0.104105 +'2009-07-29T09:30:00-04:00': 0.104105 +'2009-10-28T09:30:00-04:00': 0.104105 +'2010-01-27T09:30:00-05:00': 0.104105 +'2010-05-17T09:30:00-04:00': 0.101502 +'2010-07-28T09:30:00-04:00': 0.108789 +'2010-10-27T09:30:00-04:00': 0.10931 +'2011-01-26T09:30:00-05:00': 0.10931 +'2011-04-27T09:30:00-04:00': 0.130131 +'2011-07-27T09:30:00-04:00': 0.130131 +'2011-10-26T09:30:00-04:00': 0.130131 +'2012-01-25T09:30:00-05:00': 0.130131 +'2012-04-25T09:30:00-04:00': 0.130131 +'2012-07-25T09:30:00-04:00': 0.130131 +'2012-10-12T09:30:00-04:00': 0.157068 +'2013-01-23T09:30:00-05:00': 0.157068 +'2013-04-24T09:30:00-04:00': 0.167539 +'2013-07-24T09:30:00-04:00': 0.167539 +'2013-10-23T09:30:00-04:00': 0.167539 +'2014-01-22T09:30:00-05:00': 0.167539 +'2014-04-23T09:30:00-04:00': 0.188482 +'2014-07-23T09:30:00-04:00': 0.188482 +'2014-10-22T09:30:00-04:00': 0.188482 +'2015-01-21T09:30:00-05:00': 0.188482 +'2015-04-22T09:30:00-04:00': 0.21466 +'2015-07-22T09:30:00-04:00': 0.21466 +'2015-10-21T09:30:00-04:00': 0.21466 +'2016-01-20T09:30:00-05:00': 0.21466 +'2016-04-20T09:30:00-04:00': 0.21466 +'2016-07-20T09:30:00-04:00': 0.21466 +'2016-08-03T09:30:00-04:00': 0.240838 +'2016-10-31T09:30:00-04:00': 4.7 +'2016-12-12T09:30:00-05:00': 0.25 +'2017-03-20T09:30:00-04:00': 0.25 +'2017-06-26T09:30:00-04:00': 0.25 +'2017-09-22T09:30:00-04:00': 0.25 +'2017-12-15T09:30:00-05:00': 0.26 +'2018-03-16T09:30:00-04:00': 0.26 +'2018-06-22T09:30:00-04:00': 0.26 +'2018-09-21T09:30:00-04:00': 0.26 +'2018-12-14T09:30:00-05:00': 0.26 +'2019-03-15T09:30:00-04:00': 0.26 +'2019-06-21T09:30:00-04:00': 0.26 +'2019-09-13T09:30:00-04:00': 0.26 +'2019-12-13T09:30:00-05:00': 0.26 +'2020-03-13T09:30:00-04:00': 0.26 +'2020-06-19T09:30:00-04:00': 0.26 +'2020-09-25T09:30:00-04:00': 0.26 +'2020-12-18T09:30:00-05:00': 0.26 +'2021-03-19T09:30:00-04:00': 0.27 +'2021-06-18T09:30:00-04:00': 0.27 +'2021-09-24T09:30:00-04:00': 0.27 +'2021-12-17T09:30:00-05:00': 0.34 +'2022-03-18T09:30:00-04:00': 0.35 +'2022-06-17T09:30:00-04:00': 0.35 +'2022-09-23T09:30:00-04:00': 0.35 +'2022-12-16T09:30:00-05:00': 0.35 +'2023-03-17T09:30:00-04:00': 0.36 +'2023-06-16T09:30:00-04:00': 0.37 +'2023-09-22T09:30:00-04:00': 0.37 +'2023-12-15T09:30:00-05:00': 0.37 +'2024-03-22T09:30:00-04:00': 0.37 +'2024-06-24T09:30:00-04:00': 0.37 +'2024-09-25T09:30:00-04:00': 0.37 +'2024-12-23T09:30:00-05:00': 0.37 +'2025-03-24T09:30:00-04:00': 0.37 +'2025-06-23T09:30:00-04:00': 0.37 +'2026-03-16T09:30:00-04:00': 0.4 +'2026-06-15T09:30:00-04:00': 0.4 diff --git a/Stock/JCI/JCI.hours.valid.parquet b/Stock/JCI/JCI.hours.valid.parquet index d9ded086b7307ce50365a1a28af55ab24961ec72..0068b0c5583efc3f6758784b58eee9aa0cc6afd2 100644 --- a/Stock/JCI/JCI.hours.valid.parquet +++ b/Stock/JCI/JCI.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:000279fed37d84b418f288333ee02fdb96f2bce30eed986d01e5bc33cee06501 -size 248656 +oid sha256:c200424bd105358428a02559c51b44d16c3dd2c46cd6718e2369870d2f5e2261 +size 249388 diff --git a/Stock/JCI/JCI.minutes.valid.parquet b/Stock/JCI/JCI.minutes.valid.parquet index 27266460254a2fe735c3124389a6d4ee79c3285d..e9d5c552baae555e550f3439880fed164d1d8a24 100644 --- a/Stock/JCI/JCI.minutes.valid.parquet +++ b/Stock/JCI/JCI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bc67593531b1bca543e7163ca8ac8cadc50b277f8094a71618c4d773ab2e2a62 -size 2329792 +oid sha256:f0c6f26d2cf5ce6e86db2d1d77241ce0714a3021ba92ac00476d3287f83a8ddc +size 2336081 diff --git a/Stock/JCI/JCI.splits.yaml b/Stock/JCI/JCI.splits.yaml index aeeb092018534c0bbe97a8b5af86a3579ef25df9..5991ce50073e875cafa0e98f2db119400afff25a 100644 --- a/Stock/JCI/JCI.splits.yaml +++ b/Stock/JCI/JCI.splits.yaml @@ -1,7 +1,7 @@ -'1987-09-28T00:00:00-04:00': 2.0 -'1995-11-15T00:00:00-05:00': 2.0 -'1997-10-23T00:00:00-04:00': 2.0 -'1999-10-22T00:00:00-04:00': 2.0 -'2007-07-02T00:00:00-04:00': 0.25 -'2012-10-01T00:00:00-04:00': 2.011667672500503 -'2016-09-06T00:00:00-04:00': 0.955 +'1987-09-28T09:30:00-04:00': 2.0 +'1995-11-15T09:30:00-05:00': 2.0 +'1997-10-23T09:30:00-04:00': 2.0 +'1999-10-22T09:30:00-04:00': 2.0 +'2007-07-02T09:30:00-04:00': 0.25 +'2012-10-01T09:30:00-04:00': 2.011667672500503 +'2016-09-06T09:30:00-04:00': 0.955 diff --git a/Stock/JCI/JCI.ticker.yaml b/Stock/JCI/JCI.ticker.yaml index cde99724ebb03b5ae551e04e22be73c71e148124..4006888bde8a7cc78078b6bb2c4baef580209b7d 100644 --- a/Stock/JCI/JCI.ticker.yaml +++ b/Stock/JCI/JCI.ticker.yaml @@ -11,21 +11,18 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: 'Johnson Controls International plc, together with its subsidiaries, + longBusinessSummary: Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building - products and systems in the United States, Europe, the Asia Pacific, and internationally. - It operates through four segments: Building Solutions North America, Building - Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products. The company - designs, sells, installs, and services heating, ventilating, air conditioning, - controls, building management, refrigeration, integrated electronic security, - integrated fire detection and suppression systems, and fire protection and security - products. It also provides energy efficiency solutions and technical services, + products and systems in the Americas, Europe, the Middle East, Africa, and the + Asia-Pacific. The company designs, manufactures, sells, installs, and services + heating, ventilating, air conditioning, controls, building management, refrigeration, + integrated electronic security, integrated fire detection and suppression systems, + and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical - and control systems, as well as data-driven smart building solutions. In addition, - the company offers access control software and software services. It sells its - products and services to commercial, institutional, industrial, data center, and - governmental customers. Johnson Controls International plc was incorporated in - 1885 and is based in Cork, Ireland.' + and control systems, as well as data-driven building solutions. It sells its products + and services to commercial, residential security, institutional, industrial, data + center, marine, and governmental customers. Johnson Controls International plc + was incorporated in 1885 and is based in Cork, Ireland. fullTimeEmployees: 87000 companyOfficers: - maxAge: 1 @@ -39,16 +36,18 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Marc Vandiepenbeeck + age: 46 title: Executive VP & CFO + yearBorn: 1979 fiscalYear: 2025 totalPay: 2461390 exercisedValue: 1091223 unexercisedValue: 325150 - maxAge: 1 name: Mr. Christopher M. Scalia - age: 48 + age: 49 title: Executive VP & Chief Human Resources Officer - yearBorn: 1977 + yearBorn: 1976 fiscalYear: 2025 totalPay: 425331 exercisedValue: 0 @@ -56,7 +55,7 @@ info: - maxAge: 1 name: Dr. Lei Zhang Schlitz age: 58 - title: VP & President of Global Products and Solutions + title: President of Global Products and Solutions yearBorn: 1967 fiscalYear: 2025 totalPay: 2097748 @@ -64,11 +63,11 @@ info: unexercisedValue: 815066 - maxAge: 1 name: Ms. Julie M. Heuer Brandt - age: 49 + age: 50 title: VP and President of Global Commercial & Field Operations - yearBorn: 1976 + yearBorn: 1975 fiscalYear: 2025 - totalPay: 1356082 + totalPay: 2041901 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,228 +80,228 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Vijay P. Sankaran - age: 52 + age: 51 title: VP & Chief Digital and Information Officer - yearBorn: 1973 + yearBorn: 1974 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James C. Lucas - title: Vice President of Investor Relations + name: Mr. Michael Gates + title: Senior Director of Investor Relations fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Donofrio J.D. - age: 63 - title: Executive VP & General Counsel - yearBorn: 1962 + name: Mr. Chris Bontempo + title: VP & Chief Marketing Officer fiscalYear: 2025 - totalPay: 1487782 exercisedValue: 0 - unexercisedValue: 11412263 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Chris Bontempo - title: VP & Chief Marketing Officer + name: Ms. Kathleen A. McGinty J.D. + age: 61 + title: VP, Chief Sustainability & External Relations Officer + yearBorn: 1964 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 1 - compensationRisk: 3 + auditRisk: 5 + boardRisk: 2 + compensationRisk: 4 shareHolderRightsRisk: 7 - overallRisk: 4 - governanceEpochDate: 1768176000 + overallRisk: 3 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 114.51 - open: 114.63 - dayLow: 113.02 - dayHigh: 114.4 - regularMarketPreviousClose: 114.51 - regularMarketOpen: 114.63 - regularMarketDayLow: 113.02 - regularMarketDayHigh: 114.4 + previousClose: 139.25 + open: 139.52 + dayLow: 138.47 + dayHigh: 142.79 + regularMarketPreviousClose: 139.25 + regularMarketOpen: 139.52 + regularMarketDayLow: 138.47 + regularMarketDayHigh: 142.79 dividendRate: 1.6 - dividendYield: 1.41 - exDividendDate: 1766361600 - payoutRatio: 0.5741 - fiveYearAvgDividendYield: 1.98 - beta: 1.424 - trailingPE: 43.026512 - forwardPE: 21.178215 - volume: 2556343 - regularMarketVolume: 2556343 - averageVolume: 5407752 - averageVolume10days: 5767910 - averageDailyVolume10Day: 5767910 - bid: 113.68 - ask: 113.86 - bidSize: 900 - askSize: 200 - marketCap: 69524594688 - fiftyTwoWeekLow: 68.03 - fiftyTwoWeekHigh: 124.07 - allTimeHigh: 131.60918 + dividendYield: 1.15 + exDividendDate: 1781481600 + payoutRatio: 0.45069999 + fiveYearAvgDividendYield: 1.91 + beta: 1.317 + trailingPE: 40.140846 + forwardPE: 23.554342 + volume: 1610169 + regularMarketVolume: 1610171 + averageVolume: 3932558 + averageVolume10days: 2595130 + averageDailyVolume10Day: 2595130 + bid: 142.36 + ask: 142.42 + bidSize: 200 + askSize: 300 + marketCap: 86318153728 + nonDilutedMarketCap: 84349499697 + fiftyTwoWeekLow: 104.03 + fiftyTwoWeekHigh: 157.06 + allTimeHigh: 157.06 allTimeLow: 4.099123 - priceToSalesTrailing12Months: 2.946457 - fiftyDayAverage: 116.3794 - twoHundredDayAverage: 106.10875 - trailingAnnualDividendRate: 1.51 - trailingAnnualDividendYield: 0.013186621 + fulldayPrice: 142.5 + fulldayChange: 3.25 + fulldayChangePercent: 2.3339317 + priceToSalesTrailing12Months: 3.4534168 + fiftyDayAverage: 144.589 + twoHundredDayAverage: 134.4568 + trailingAnnualDividendRate: 1.6 + trailingAnnualDividendYield: 0.011490126 currency: USD tradeable: false - enterpriseValue: 80256901120 - profitMargins: 0.13947 - floatShares: 609235023 - sharesOutstanding: 612066206 - sharesShort: 17358758 - sharesShortPriorMonth: 19726543 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.028399998 - heldPercentInsiders: 0.00189 - heldPercentInstitutions: 0.97019 - shortRatio: 3.41 - shortPercentOfFloat: 0.0383 - impliedSharesOutstanding: 612066206 - bookValue: 21.153 - priceToBook: 5.3699236 + enterpriseValue: 93216497664 + profitMargins: 0.14319 + floatShares: 603784925 + sharesOutstanding: 605741470 + sharesShort: 9952499 + sharesShortPriorMonth: 9575967 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0164 + heldPercentInsiders: 0.0017200001 + heldPercentInstitutions: 0.92181 + shortRatio: 2.89 + shortPercentOfFloat: 0.021 + impliedSharesOutstanding: 605741470 + bookValue: 22.257 + priceToBook: 6.40248 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.675 - netIncomeToCommon: 1720999936 - trailingEps: 2.64 - forwardEps: 5.36353 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.068 + netIncomeToCommon: 2180000000 + trailingEps: 3.55 + forwardEps: 6.04984 + pegRatio: 1.59 lastSplitFactor: 955:1000 lastSplitDate: 1473120000 - enterpriseToRevenue: 3.401 - enterpriseToEbitda: 20.917 - 52WeekChange: 0.47404623 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.37 - lastDividendDate: 1750636800 + enterpriseToRevenue: 3.729 + enterpriseToEbitda: 21.553 + 52WeekChange: 0.3003081 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.4 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 113.59 - targetHighPrice: 170.0 - targetLowPrice: 120.0 - targetMeanPrice: 134.55556 - targetMedianPrice: 135.0 - recommendationMean: 1.95238 + currentPrice: 142.5 + targetHighPrice: 190.0 + targetLowPrice: 129.0 + targetMeanPrice: 163.36842 + targetMedianPrice: 161.0 + recommendationMean: 2.09524 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 379000000 - totalCashPerShare: 0.62 - ebitda: 3836999936 - totalDebt: 11189999616 - quickRatio: 0.659 - currentRatio: 0.929 - totalRevenue: 23595999232 - debtToEquity: 86.383 - revenuePerShare: 36.201 - returnOnAssets: 0.04607 - returnOnEquity: 0.11374 - grossProfits: 8592000000 - freeCashflow: 2325625088 - operatingCashflow: 1399000064 - earningsGrowth: 1.813 - revenueGrowth: 0.031 - grossMargins: 0.36413 - ebitdaMargins: 0.16261 - operatingMargins: 0.15306 + numberOfAnalystOpinions: 19 + totalCash: 641000000 + totalCashPerShare: 1.058 + ebitda: 4325000192 + totalDebt: 9475000320 + quickRatio: 0.675 + currentRatio: 1.0 + totalRevenue: 24995000320 + debtToEquity: 70.107 + revenuePerShare: 40.639 + returnOnAssets: 0.05402 + returnOnEquity: 0.14332 + grossProfits: 9160999936 + freeCashflow: 2984124928 + operatingCashflow: 2032000000 + earningsGrowth: 0.153 + revenueGrowth: 0.093 + grossMargins: 0.36651 + ebitdaMargins: 0.17302999 + operatingMargins: 0.15875 financialCurrency: USD symbol: JCI language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + regularMarketChange: 3.25 + regularMarketDayRange: 138.47 - 142.79 + fullExchangeName: NYSE + averageDailyVolume3Month: 3932558 + fiftyTwoWeekLowChange: 38.47 + fiftyTwoWeekLowChangePercent: 0.3697972 + fiftyTwoWeekRange: 104.03 - 157.06 + fiftyTwoWeekHighChange: -14.559998 + fiftyTwoWeekHighChangePercent: -0.09270341 + fiftyTwoWeekChangePercent: 30.030811 + dividendDate: 1783641600 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1785328200 + earningsCallTimestampEnd: 1785328200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.55 + epsForward: 6.04984 + epsCurrentYear: 5.07492 + priceEpsCurrentYear: 28.07926 + fiftyDayAverageChange: -2.0890045 + fiftyDayAverageChangePercent: -0.01444788 + twoHundredDayAverageChange: 8.043198 + twoHundredDayAverageChangePercent: 0.059819937 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769215645 - regularMarketTime: 1769202002 + regularMarketTime: 1788464406 exchange: NYQ messageBoardId: finmb_282590 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.36974925 - postMarketPrice: 113.17 - postMarketChange: -0.41999817 - regularMarketChange: -0.920006 - regularMarketDayRange: 113.02 - 114.4 - fullExchangeName: NYSE - averageDailyVolume3Month: 5407752 - fiftyTwoWeekLowChange: 45.559998 - fiftyTwoWeekLowChangePercent: 0.6697045 - fiftyTwoWeekRange: 68.03 - 124.07 - fiftyTwoWeekHighChange: -10.480003 - fiftyTwoWeekHighChangePercent: -0.08446847 - fiftyTwoWeekChangePercent: 47.404625 - dividendDate: 1768521600 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770211800 - earningsCallTimestampEnd: 1770211800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.64 - epsForward: 5.36353 - epsCurrentYear: 4.61165 - priceEpsCurrentYear: 24.631096 - fiftyDayAverageChange: -2.7894058 - fiftyDayAverageChangePercent: -0.023968209 - twoHundredDayAverageChange: 7.481247 - twoHundredDayAverageChangePercent: 0.07050547 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 559834200000 shortName: 'Johnson Controls International ' longName: Johnson Controls International plc - regularMarketChangePercent: -0.803428 - regularMarketPrice: 113.59 + regularMarketChangePercent: 2.3339317 + regularMarketPrice: 142.5 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 559834200000 displayName: Johnson Controls - trailingPegRatio: 1.4225 + trailingPegRatio: 1.5915 fast_info: currency: USD - dayHigh: 114.69000244140625 - dayLow: 113.0199966430664 + dayHigh: 142.7899932861328 + dayLow: 138.47000122070312 exchange: NYQ - fiftyDayAverage: 116.3793994140625 - lastPrice: 113.58999633789062 - lastVolume: 3410200 - marketCap: 69524598098.08661 - open: 114.62999725341797 - previousClose: 113.85 + fiftyDayAverage: 144.58899963378906 + lastPrice: 142.5 + lastVolume: 1610171 + marketCap: 86318159475.0 + open: 139.52000427246094 + previousClose: 139.25 quoteType: EQUITY - regularMarketPreviousClose: 114.51000213623047 - shares: 612066206 - tenDayAverageVolume: 5767910 - threeMonthAverageVolume: 5388780 + regularMarketPreviousClose: 139.25 + shares: 605741470 + tenDayAverageVolume: 2595130 + threeMonthAverageVolume: 3953903 timezone: America/New_York - twoHundredDayAverage: 106.10874977111817 - yearChange: 0.47404619694570754 - yearHigh: 124.06999969482422 - yearLow: 68.02999877929688 + twoHundredDayAverage: 134.4567999267578 + yearChange: 0.30030819648772844 + yearHigh: 157.05999755859375 + yearLow: 104.02999877929688 calendar: - Dividend Date: 2026-01-16 - Ex-Dividend Date: 2025-12-22 + Dividend Date: 2026-07-10 + Ex-Dividend Date: 2026-06-15 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.07 - Earnings Low: 0.8 - Earnings Average: 0.8504 - Revenue High: 6053000000 - Revenue Low: 5586000000 - Revenue Average: 5665318120 + - '2026-11-04T00:00:00' + Earnings High: 1.6 + Earnings Low: 1.55 + Earnings Average: 1.5743 + Revenue High: 7092000000 + Revenue Low: 6938975070 + Revenue Average: 7020405510 isin: IE00BY7QL619 diff --git a/Stock/JD.L/JD.L.actions.yaml b/Stock/JD.L/JD.L.actions.yaml index 474ec3a76d367322bdf8956f8430ee11a77c829a..d13f6357de2ddffb91176fe34edfa570dc6a2eb4 100644 --- a/Stock/JD.L/JD.L.actions.yaml +++ b/Stock/JD.L/JD.L.actions.yaml @@ -172,3 +172,6 @@ - Date: '2025-10-30T00:00:00+00:00' Dividends: 0.32999998 Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00+01:00' + Dividends: 0.87 + Stock Splits: 0.0 diff --git a/Stock/JD.L/JD.L.dividends.yaml b/Stock/JD.L/JD.L.dividends.yaml index 912280226faea709c4ca16625a00db7219de5cd2..7ba3b2e9feff62f793fe49acf71d60d38e91379c 100644 --- a/Stock/JD.L/JD.L.dividends.yaml +++ b/Stock/JD.L/JD.L.dividends.yaml @@ -1,55 +1,56 @@ -'1997-06-09T00:00:00+01:00': 0.036000002 -'1998-02-02T00:00:00+00:00': 0.02 -'1998-07-20T00:00:00+01:00': 0.036000002 -'1998-12-29T00:00:00+00:00': 0.02 -'1999-08-23T00:00:00+01:00': 0.036000002 -'2000-01-10T00:00:00+00:00': 0.02 -'2000-09-04T00:00:00+01:00': 0.04 -'2001-01-08T00:00:00+00:00': 0.023 -'2001-09-05T00:00:00+01:00': 0.046 -'2002-01-16T00:00:00+00:00': 0.026 -'2002-09-18T00:00:00+01:00': 0.052 -'2003-01-22T00:00:00+00:00': 0.0286 -'2003-07-23T00:00:00+01:00': 0.0364 -'2003-12-10T00:00:00+00:00': 0.0286 -'2004-05-19T00:00:00+01:00': 0.0364 -'2004-12-08T00:00:00+00:00': 0.022 -'2005-05-18T00:00:00+01:00': 0.044 -'2005-12-07T00:00:00+00:00': 0.023 -'2006-05-10T00:00:00+01:00': 0.046 -'2006-12-06T00:00:00+00:00': 0.024 -'2007-05-09T00:00:00+01:00': 0.048 -'2007-12-05T00:00:00+00:00': 0.025 -'2008-05-07T00:00:00+01:00': 0.060000002 -'2008-12-03T00:00:00+00:00': 0.031 -'2009-05-06T00:00:00+01:00': 0.089 -'2009-12-02T00:00:00+00:00': 0.033 -'2010-05-05T00:00:00+01:00': 0.147 -'2010-12-01T00:00:00+00:00': 0.038000003 -'2011-05-04T00:00:00+01:00': 0.192 -'2011-11-30T00:00:00+00:00': 0.041 -'2012-05-02T00:00:00+01:00': 0.21200001 -'2012-11-28T00:00:00+00:00': 0.042999998 -'2013-05-08T00:00:00+01:00': 0.22 -'2013-12-04T00:00:00+00:00': 0.0445 -'2014-05-07T00:00:00+01:00': 0.2265 -'2014-12-04T00:00:00+00:00': 0.046 -'2015-06-25T00:00:00+01:00': 0.236 -'2015-12-03T00:00:00+00:00': 0.048 -'2016-06-23T00:00:00+01:00': 0.248 -'2016-12-01T00:00:00+00:00': 0.05 -'2017-06-22T00:00:00+01:00': 0.26 -'2017-11-30T00:00:00+00:00': 0.052 -'2018-06-28T00:00:00+01:00': 0.274 -'2018-11-29T00:00:00+00:00': 0.053999998 -'2019-06-27T00:00:00+01:00': 0.28800002 -'2019-11-28T00:00:00+00:00': 0.056 -'2021-06-24T00:00:00+01:00': 0.28800002 -'2022-07-07T00:00:00+01:00': 0.35000002 -'2022-12-08T00:00:00+00:00': 0.13 -'2023-07-06T00:00:00+01:00': 0.66999996 -'2023-12-07T00:00:00+00:00': 0.3 -'2024-06-13T00:00:00+01:00': 0.6 -'2024-11-07T00:00:00+00:00': 0.32999998 -'2025-06-12T00:00:00+01:00': 0.66999996 -'2025-10-30T00:00:00+00:00': 0.32999998 +'1997-06-09T08:00:00+01:00': 0.036000002 +'1998-02-02T08:00:00+00:00': 0.02 +'1998-07-20T08:00:00+01:00': 0.036000002 +'1998-12-29T08:00:00+00:00': 0.02 +'1999-08-23T08:00:00+01:00': 0.036000002 +'2000-01-10T08:00:00+00:00': 0.02 +'2000-09-04T08:00:00+01:00': 0.04 +'2001-01-08T08:00:00+00:00': 0.023 +'2001-09-05T08:00:00+01:00': 0.046 +'2002-01-16T08:00:00+00:00': 0.026 +'2002-09-18T08:00:00+01:00': 0.052 +'2003-01-22T08:00:00+00:00': 0.0286 +'2003-07-23T08:00:00+01:00': 0.0364 +'2003-12-10T08:00:00+00:00': 0.0286 +'2004-05-19T08:00:00+01:00': 0.0364 +'2004-12-08T08:00:00+00:00': 0.022 +'2005-05-18T08:00:00+01:00': 0.044 +'2005-12-07T08:00:00+00:00': 0.023 +'2006-05-10T08:00:00+01:00': 0.046 +'2006-12-06T08:00:00+00:00': 0.024 +'2007-05-09T08:00:00+01:00': 0.048 +'2007-12-05T08:00:00+00:00': 0.025 +'2008-05-07T08:00:00+01:00': 0.060000002 +'2008-12-03T08:00:00+00:00': 0.031 +'2009-05-06T08:00:00+01:00': 0.089 +'2009-12-02T08:00:00+00:00': 0.033 +'2010-05-05T08:00:00+01:00': 0.147 +'2010-12-01T08:00:00+00:00': 0.038000003 +'2011-05-04T08:00:00+01:00': 0.192 +'2011-11-30T08:00:00+00:00': 0.041 +'2012-05-02T08:00:00+01:00': 0.21200001 +'2012-11-28T08:00:00+00:00': 0.042999998 +'2013-05-08T08:00:00+01:00': 0.22 +'2013-12-04T08:00:00+00:00': 0.0445 +'2014-05-07T08:00:00+01:00': 0.2265 +'2014-12-04T08:00:00+00:00': 0.046 +'2015-06-25T08:00:00+01:00': 0.236 +'2015-12-03T08:00:00+00:00': 0.048 +'2016-06-23T08:00:00+01:00': 0.248 +'2016-12-01T08:00:00+00:00': 0.05 +'2017-06-22T08:00:00+01:00': 0.26 +'2017-11-30T08:00:00+00:00': 0.052 +'2018-06-28T08:00:00+01:00': 0.274 +'2018-11-29T08:00:00+00:00': 0.053999998 +'2019-06-27T08:00:00+01:00': 0.28800002 +'2019-11-28T08:00:00+00:00': 0.056 +'2021-06-24T08:00:00+01:00': 0.28800002 +'2022-07-07T08:00:00+01:00': 0.35000002 +'2022-12-08T08:00:00+00:00': 0.13 +'2023-07-06T08:00:00+01:00': 0.66999996 +'2023-12-07T08:00:00+00:00': 0.3 +'2024-06-13T08:00:00+01:00': 0.6 +'2024-11-07T08:00:00+00:00': 0.32999998 +'2025-06-12T08:00:00+01:00': 0.66999996 +'2025-10-30T08:00:00+00:00': 0.32999998 +'2026-07-02T08:00:00+01:00': 0.87 diff --git a/Stock/JD.L/JD.L.minutes.valid.parquet b/Stock/JD.L/JD.L.minutes.valid.parquet index bbd1c4e3d619c6993c3ca5ec00370b1fc505f2bb..f4720a361c0ebe51ae768c6b34d664b4d779b9ef 100644 --- a/Stock/JD.L/JD.L.minutes.valid.parquet +++ b/Stock/JD.L/JD.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1613c62c6cde4fcbfe8e57bcdadce99645ffd9561a62e8113b2cc4e0a0dc094b -size 1770141 +oid sha256:a11090402d0431e1e3c32842ead9678c4613602b08d97dc86aa8db76582829f5 +size 1777256 diff --git a/Stock/JD.L/JD.L.splits.yaml b/Stock/JD.L/JD.L.splits.yaml index 7a1e2fc4062c6e22155de6a30184a3f62e211c3a..a98e64500bfab6efe08f0ee69929998efa5b0596 100644 --- a/Stock/JD.L/JD.L.splits.yaml +++ b/Stock/JD.L/JD.L.splits.yaml @@ -1,3 +1,3 @@ -'2014-06-30T00:00:00+01:00': 4.0 -'2016-11-28T00:00:00+00:00': 5.0 -'2021-11-30T00:00:00+00:00': 5.0 +'2014-06-30T08:00:00+01:00': 4.0 +'2016-11-28T08:00:00+00:00': 5.0 +'2021-11-30T08:00:00+00:00': 5.0 diff --git a/Stock/JD.L/JD.L.ticker.yaml b/Stock/JD.L/JD.L.ticker.yaml index 4bae0c7741fc3c469d4a023425b9b31da3d8994d..6eda7684745cdb3ed8a4634f67444ab4fd1c8d72 100644 --- a/Stock/JD.L/JD.L.ticker.yaml +++ b/Stock/JD.L/JD.L.ticker.yaml @@ -14,25 +14,24 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: JD Sports Fashion Plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for women and - men in the United Kingdom, Europe, North America, the Asia Pacific, and internationally. - It operates through JD, Complementary Concepts, and Sporting Goods and Outdoors - segments. The company also engages in the business of fitness and leisure clubs; - and sells gift cards, tents, and camping equipment. It offers products under the - JD, Size?, Footpatrol, Finish Line, Shoe Palace, DTLR, Livestock, Sprinter, Sport - Zone, Sizeer, JD Gyms, Go Outdoors, Blacks, Millets, Tiso, Ultimate Outdoors, - Fishing Republic, and Naylors brand names. The company sells its products through - retail stores and trading websites. The company was founded in 1981 and is headquartered - in Bury, the United Kingdom. JD Sports Fashion plc operates as a subsidiary of - Pentland Group Limited. - fullTimeEmployees: 90364 + men in the United Kingdom, Europe, North America, and the Asia Pacific. It operates + through JD, Complementary Athleisure, and Sporting Goods and Outdoors segments. + The company also engages in the business of fitness and leisure clubs; and sells + gift cards. It offers products under the JD, Finish Line, JD Gyms, Size?, Footpatrol, + Livestock, Hibbett, DTLR, Shoe Palace, Sizeer, Courir, Sprinter, Sport Zone, Go + Outdoors, Blacks, Tiso, Ultimate Outdoors, Fishing Republic, Millets, and Naylors + brand names. The company sells its products through retail stores and websites. + JD Sports Fashion Plc was founded in 1981 and is headquartered in Bury, the United + Kingdom. The company operates as a subsidiary of Pentland Group Limited. + fullTimeEmployees: 96084 companyOfficers: - maxAge: 1 name: Mr. Régis Andre Schultz age: 57 title: CEO & Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 2039000 + fiscalYear: 2026 + totalPay: 2501000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,20 +39,20 @@ info: age: 56 title: CFO & Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1060000 + fiscalYear: 2026 + totalPay: 1401000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sherilyn Paterson - title: Chief Operations Officer - fiscalYear: 2025 + name: Mr. Jetan Chowk + title: Chief Technology & Transformation Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jetan Chowk - title: Chief Technology & Transformation Officer - fiscalYear: 2025 + name: Mr. Majid Nazir + title: Group Investor Relations Director + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,138 +60,141 @@ info: age: 56 title: General Counsel & Company Secretary yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nicola Kowalczuk title: Chief People Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael Armstrong - title: Global Managing Director - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. George Mersho - title: Community Brands Managing Director - fiscalYear: 2025 + title: President & CEO of US City Specialist + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: David Segarra title: Managing Director of Sporting Goods - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Angel Segarra title: Managing Director of Sporting Goods - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 4 - compensationRisk: 5 + - maxAge: 1 + name: Mr. Lee Bagnall + title: Outdoor Managing Director + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 7 + boardRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 9 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 84.62 - open: 84.26 - dayLow: 82.64 - dayHigh: 85.62 - regularMarketPreviousClose: 84.62 - regularMarketOpen: 84.26 - regularMarketDayLow: 82.64 - regularMarketDayHigh: 85.62 + previousClose: 82.0 + open: 82.64 + dayLow: 80.91 + dayHigh: 83.26 + regularMarketPreviousClose: 82.0 + regularMarketOpen: 82.64 + regularMarketDayLow: 80.91 + regularMarketDayHigh: 83.26 dividendRate: 0.01 - dividendYield: 1.21 - exDividendDate: 1761782400 - payoutRatio: 0.1012 - fiveYearAvgDividendYield: 0.37 - beta: 1.811 - trailingPE: 8.264 - forwardPE: 7.028406 - volume: 10279275 - regularMarketVolume: 10279275 - averageVolume: 14739800 - averageVolume10days: 17578857 - averageDailyVolume10Day: 17578857 - bid: 83.18 - ask: 83.22 + dividendYield: 1.46 + exDividendDate: 1782950400 + payoutRatio: 0.1171 + fiveYearAvgDividendYield: 0.71 + beta: 1.592 + trailingPE: 9.182221 + forwardPE: 6.883225 + volume: 39339775 + regularMarketVolume: 39339775 + averageVolume: 14777492 + averageVolume10days: 22617951 + averageDailyVolume10Day: 22617951 + bid: 82.8 + ask: 82.86 bidSize: 0 askSize: 0 - marketCap: 4066990592 - fiftyTwoWeekLow: 61.04 + marketCap: 3939823104 + nonDilutedMarketCap: 3995055970 + fiftyTwoWeekLow: 63.98 fiftyTwoWeekHigh: 106.181 allTimeHigh: 235.7 allTimeLow: 0.445 - priceToSalesTrailing12Months: 0.3288849 - fiftyDayAverage: 81.3072 - twoHundredDayAverage: 86.42165 - trailingAnnualDividendRate: 0.01 - trailingAnnualDividendYield: 0.00011817537 + fulldayPrice: 82.64 + priceToSalesTrailing12Months: 0.31115332 + fiftyDayAverage: 87.7664 + twoHundredDayAverage: 80.70071 + trailingAnnualDividendRate: 0.012 + trailingAnnualDividendYield: 0.00014634147 currency: GBp tradeable: false - enterpriseValue: 7855633920 - profitMargins: 0.041160002 - floatShares: 2311590325 - sharesOutstanding: 4921334108 - heldPercentInsiders: 0.54238 - heldPercentInstitutions: 0.36066002 - impliedSharesOutstanding: 4921334109 - bookValue: 0.541 - priceToBook: 152.75415 - lastFiscalYearEnd: 1738368000 - nextFiscalYearEnd: 1769904000 - mostRecentQuarter: 1754092800 - earningsQuarterlyGrowth: 0.864 - netIncomeToCommon: 509000000 - trailingEps: 0.1 - forwardEps: 0.11758 + enterpriseValue: 7331994112 + profitMargins: 0.03443 + floatShares: 2154375821 + sharesOutstanding: 4767453250 + heldPercentInsiders: 0.56041 + heldPercentInstitutions: 0.30971 + impliedSharesOutstanding: 4767453250 + bookValue: 0.604 + priceToBook: 1.368212 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1769817600 + earningsQuarterlyGrowth: -0.156 + netIncomeToCommon: 436000000 + trailingEps: 0.09 + forwardEps: 0.12006 + pegRatio: 0.84 lastSplitFactor: '5:1' lastSplitDate: 1638230400 - enterpriseToRevenue: 0.635 - enterpriseToEbitda: 5.362 - 52WeekChange: 0.0154829025 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0033 - lastDividendDate: 1761782400 + enterpriseToRevenue: 0.579 + enterpriseToEbitda: 5.48 + 52WeekChange: -0.14297658 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0087 + lastDividendDate: 1782950400 quoteType: EQUITY currentPrice: 82.64 - targetHighPrice: 200.0 - targetLowPrice: 85.0 - targetMeanPrice: 106.856 - targetMedianPrice: 93.35 - recommendationMean: 2.3125 + targetHighPrice: 180.0 + targetLowPrice: 75.0 + targetMeanPrice: 103.206 + targetMedianPrice: 95.0 + recommendationMean: 2.27778 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 531000000 - totalCashPerShare: 0.104 - ebitda: 1464999936 - totalDebt: 3711000064 - quickRatio: 0.411 - currentRatio: 1.349 - totalRevenue: 12366000128 - debtToEquity: 115.607 - revenuePerShare: 2.404 - returnOnAssets: 0.06718 - returnOnEquity: 0.18189 - grossProfits: 5875999744 - freeCashflow: 537100032 - operatingCashflow: 1291000064 - earningsGrowth: 0.905 - revenueGrowth: 0.18 - grossMargins: 0.47517 - ebitdaMargins: 0.11847 - operatingMargins: 0.06801 + numberOfAnalystOpinions: 18 + totalCash: 854000000 + totalCashPerShare: 0.173 + ebitda: 1338000000 + totalDebt: 3680000000 + quickRatio: 0.467 + currentRatio: 1.51 + totalRevenue: 12661999616 + debtToEquity: 106.977 + revenuePerShare: 2.504 + returnOnAssets: 0.061139997 + returnOnEquity: 0.1374 + grossProfits: 5951000064 + freeCashflow: 830000000 + operatingCashflow: 1356999936 + earningsGrowth: -0.144 + revenueGrowth: 0.046 + grossMargins: 0.46999002 + ebitdaMargins: 0.105670005 + operatingMargins: 0.08361 financialCurrency: GBP symbol: JD.L language: en-US @@ -201,74 +203,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1758727800 - earningsTimestampEnd: 1758727800 - earningsCallTimestampStart: 1758699000 - earningsCallTimestampEnd: 1758699000 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788455735 + exchange: LSE + messageBoardId: finmb_882155 + cryptoTradeable: false + earningsTimestamp: 1790091000 + earningsTimestampStart: 1790091000 + earningsTimestampEnd: 1790091000 + earningsCallTimestampStart: 1778139000 + earningsCallTimestampEnd: 1778139000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.1 - epsForward: 0.11758 - epsCurrentYear: 0.11363 - priceEpsCurrentYear: 727.27277 - fiftyDayAverageChange: 1.3328018 - fiftyDayAverageChangePercent: 0.016392175 - twoHundredDayAverageChange: -3.7816544 - twoHundredDayAverageChangePercent: -0.04375818 + epsTrailingTwelveMonths: 0.09 + epsForward: 0.12006 + epsCurrentYear: 0.10979 + priceEpsCurrentYear: 752.7097 + fiftyDayAverageChange: -5.126404 + fiftyDayAverageChangePercent: -0.05840964 + twoHundredDayAverageChange: 1.9392929 + twoHundredDayAverageChangePercent: 0.02403068 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - marketState: CLOSED + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + market: gb_market + esgPopulated: false + regularMarketChangePercent: 0.78048706 + regularMarketPrice: 82.64 hasPrePostMarketData: false firstTradeDateMilliseconds: 845967600000 - regularMarketChange: -1.9800034 - regularMarketDayRange: 82.64 - 85.62 + regularMarketChange: 0.6399994 + fulldayChange: 0.6399994 + fulldayChangePercent: 0.78048706 + regularMarketDayRange: 80.91 - 83.26 fullExchangeName: LSE - averageDailyVolume3Month: 14739800 - fiftyTwoWeekLowChange: 21.599998 - fiftyTwoWeekLowChangePercent: 0.35386628 - fiftyTwoWeekRange: 61.04 - 106.181 + averageDailyVolume3Month: 14777492 + fiftyTwoWeekLowChange: 18.66 + fiftyTwoWeekLowChangePercent: 0.29165363 + fiftyTwoWeekRange: 63.98 - 106.181 fiftyTwoWeekHighChange: -23.541 fiftyTwoWeekHighChangePercent: -0.22170633 - fiftyTwoWeekChangePercent: 1.5482903 - corporateActions: [] - regularMarketTime: 1769186130 - exchange: LSE - messageBoardId: finmb_882155 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - regularMarketChangePercent: -2.3398762 - regularMarketPrice: 82.64 + fiftyTwoWeekChangePercent: -14.297658 shortName: JD SPORTS FASHION PLC ORD 0.05P longName: JD Sports Fashion Plc trailingPegRatio: null fast_info: currency: GBp - dayHigh: 85.62000274658203 - dayLow: 82.63999938964844 + dayHigh: 83.26000213623047 + dayLow: 80.91000366210938 exchange: LSE - fiftyDayAverage: 81.37120010375976 + fiftyDayAverage: 87.72240005493164 lastPrice: 82.63999938964844 - lastVolume: 10342323 - marketCap: 406699047764.01605 - open: 84.26000213623047 - previousClose: 84.62 + lastVolume: 39339775 + marketCap: 393982333670.1775 + open: 82.63999938964844 + previousClose: 82.0 quoteType: EQUITY - regularMarketPreviousClose: 84.62000274658203 - shares: 4921334109 - tenDayAverageVolume: 17578857 - threeMonthAverageVolume: 14588672 + regularMarketPreviousClose: 82.0 + shares: 4767453250 + tenDayAverageVolume: 22085408 + threeMonthAverageVolume: 14948063 timezone: Europe/London - twoHundredDayAverage: 86.11865013122559 - yearChange: 0.015482946408892247 + twoHundredDayAverage: 80.67380512237548 + yearChange: -0.1429765913622783 yearHigh: 106.18099975585938 - yearLow: 61.040000915527344 + yearLow: 63.97999954223633 calendar: - Ex-Dividend Date: 2025-10-30 - Earnings Date: [] + Ex-Dividend Date: 2026-07-02 + Earnings Date: + - '2026-09-22T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/JEF/JEF.actions.yaml b/Stock/JEF/JEF.actions.yaml index 85a3485a255503a0c8f53446c1b60f343177845e..af3135a7111a66c67eeef4222a3b87c8ea4e6af7 100644 --- a/Stock/JEF/JEF.actions.yaml +++ b/Stock/JEF/JEF.actions.yaml @@ -244,3 +244,12 @@ - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.4 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.4 + Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 +- Date: '2026-08-18T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 diff --git a/Stock/JEF/JEF.dividends.yaml b/Stock/JEF/JEF.dividends.yaml index 2c43b60d333e155493704f8fb9e1100cbcbe82dd..66b5c3b796950d6cec972a24fdda897846a8413e 100644 --- a/Stock/JEF/JEF.dividends.yaml +++ b/Stock/JEF/JEF.dividends.yaml @@ -1,72 +1,75 @@ -'1992-12-24T00:00:00-05:00': 0.002905 -'1993-11-24T00:00:00-05:00': 0.036317 -'1994-12-09T00:00:00-05:00': 0.036317 -'1995-12-13T00:00:00-05:00': 0.072635 -'1996-12-04T00:00:00-05:00': 0.072635 -'1997-12-03T00:00:00-05:00': 0.072635 -'1998-12-03T00:00:00-05:00': 0.018013 -'1999-05-24T00:00:00-04:00': 3.486475 -'1999-12-15T00:00:00-05:00': 0.459053 -'2000-12-06T00:00:00-05:00': 0.072635 -'2001-12-05T00:00:00-05:00': 0.072635 -'2002-12-05T00:00:00-05:00': 0.018304 -'2003-12-17T00:00:00-05:00': 0.072635 -'2004-12-21T00:00:00-05:00': 0.108952 -'2005-12-19T00:00:00-05:00': 0.108952 -'2006-12-14T00:00:00-05:00': 0.217905 -'2007-12-13T00:00:00-05:00': 0.217905 -'2010-12-15T00:00:00-05:00': 0.217905 -'2011-12-14T00:00:00-05:00': 0.217905 -'2012-12-13T00:00:00-05:00': 0.217905 -'2013-03-14T00:00:00-04:00': 0.056395 -'2013-06-13T00:00:00-04:00': 0.056395 -'2013-09-12T00:00:00-04:00': 0.056395 -'2013-12-12T00:00:00-05:00': 0.056395 -'2014-03-13T00:00:00-04:00': 0.056395 -'2014-06-12T00:00:00-04:00': 0.056395 -'2014-09-11T00:00:00-04:00': 0.056395 -'2014-12-11T00:00:00-05:00': 0.056395 -'2015-03-12T00:00:00-04:00': 0.056395 -'2015-06-11T00:00:00-04:00': 0.056395 -'2015-09-10T00:00:00-04:00': 0.056395 -'2015-12-10T00:00:00-05:00': 0.056395 -'2016-03-10T00:00:00-05:00': 0.056395 -'2016-06-09T00:00:00-04:00': 0.056395 -'2016-09-15T00:00:00-04:00': 0.056395 -'2016-12-12T00:00:00-05:00': 0.056395 -'2017-03-16T00:00:00-04:00': 0.056395 -'2017-06-15T00:00:00-04:00': 0.056395 -'2017-09-15T00:00:00-04:00': 0.089515 -'2017-12-12T00:00:00-05:00': 0.089515 -'2018-03-16T00:00:00-04:00': 0.089515 -'2018-06-15T00:00:00-04:00': 0.089515 -'2018-09-14T00:00:00-04:00': 0.111894 -'2018-11-16T00:00:00-05:00': 0.111894 -'2019-02-14T00:00:00-05:00': 0.111894 -'2019-05-17T00:00:00-04:00': 0.111894 -'2019-08-16T00:00:00-04:00': 0.111894 -'2019-11-15T00:00:00-05:00': 0.119503 -'2020-02-13T00:00:00-05:00': 0.143403 -'2020-05-15T00:00:00-04:00': 0.143403 -'2020-08-14T00:00:00-04:00': 0.143403 -'2020-11-12T00:00:00-05:00': 0.143403 -'2021-02-11T00:00:00-05:00': 0.191205 -'2021-05-14T00:00:00-04:00': 0.191205 -'2021-08-13T00:00:00-04:00': 0.239006 -'2021-11-12T00:00:00-05:00': 0.239006 -'2022-02-11T00:00:00-05:00': 0.286807 -'2022-05-13T00:00:00-04:00': 0.286807 -'2022-08-12T00:00:00-04:00': 0.286807 -'2022-11-10T00:00:00-05:00': 0.286807 -'2023-02-10T00:00:00-05:00': 0.3 -'2023-05-12T00:00:00-04:00': 0.3 -'2023-08-11T00:00:00-04:00': 0.3 -'2023-11-10T00:00:00-05:00': 0.3 -'2024-02-15T00:00:00-05:00': 0.3 -'2024-05-17T00:00:00-04:00': 0.3 -'2024-08-19T00:00:00-04:00': 0.35 -'2024-11-18T00:00:00-05:00': 0.35 -'2025-02-14T00:00:00-05:00': 0.4 -'2025-05-19T00:00:00-04:00': 0.4 -'2025-08-18T00:00:00-04:00': 0.4 -'2025-11-17T00:00:00-05:00': 0.4 +'1992-12-24T09:30:00-05:00': 0.002905 +'1993-11-24T09:30:00-05:00': 0.036317 +'1994-12-09T09:30:00-05:00': 0.036317 +'1995-12-13T09:30:00-05:00': 0.072635 +'1996-12-04T09:30:00-05:00': 0.072635 +'1997-12-03T09:30:00-05:00': 0.072635 +'1998-12-03T09:30:00-05:00': 0.018013 +'1999-05-24T09:30:00-04:00': 3.486475 +'1999-12-15T09:30:00-05:00': 0.459053 +'2000-12-06T09:30:00-05:00': 0.072635 +'2001-12-05T09:30:00-05:00': 0.072635 +'2002-12-05T09:30:00-05:00': 0.018304 +'2003-12-17T09:30:00-05:00': 0.072635 +'2004-12-21T09:30:00-05:00': 0.108952 +'2005-12-19T09:30:00-05:00': 0.108952 +'2006-12-14T09:30:00-05:00': 0.217905 +'2007-12-13T09:30:00-05:00': 0.217905 +'2010-12-15T09:30:00-05:00': 0.217905 +'2011-12-14T09:30:00-05:00': 0.217905 +'2012-12-13T09:30:00-05:00': 0.217905 +'2013-03-14T09:30:00-04:00': 0.056395 +'2013-06-13T09:30:00-04:00': 0.056395 +'2013-09-12T09:30:00-04:00': 0.056395 +'2013-12-12T09:30:00-05:00': 0.056395 +'2014-03-13T09:30:00-04:00': 0.056395 +'2014-06-12T09:30:00-04:00': 0.056395 +'2014-09-11T09:30:00-04:00': 0.056395 +'2014-12-11T09:30:00-05:00': 0.056395 +'2015-03-12T09:30:00-04:00': 0.056395 +'2015-06-11T09:30:00-04:00': 0.056395 +'2015-09-10T09:30:00-04:00': 0.056395 +'2015-12-10T09:30:00-05:00': 0.056395 +'2016-03-10T09:30:00-05:00': 0.056395 +'2016-06-09T09:30:00-04:00': 0.056395 +'2016-09-15T09:30:00-04:00': 0.056395 +'2016-12-12T09:30:00-05:00': 0.056395 +'2017-03-16T09:30:00-04:00': 0.056395 +'2017-06-15T09:30:00-04:00': 0.056395 +'2017-09-15T09:30:00-04:00': 0.089515 +'2017-12-12T09:30:00-05:00': 0.089515 +'2018-03-16T09:30:00-04:00': 0.089515 +'2018-06-15T09:30:00-04:00': 0.089515 +'2018-09-14T09:30:00-04:00': 0.111894 +'2018-11-16T09:30:00-05:00': 0.111894 +'2019-02-14T09:30:00-05:00': 0.111894 +'2019-05-17T09:30:00-04:00': 0.111894 +'2019-08-16T09:30:00-04:00': 0.111894 +'2019-11-15T09:30:00-05:00': 0.119503 +'2020-02-13T09:30:00-05:00': 0.143403 +'2020-05-15T09:30:00-04:00': 0.143403 +'2020-08-14T09:30:00-04:00': 0.143403 +'2020-11-12T09:30:00-05:00': 0.143403 +'2021-02-11T09:30:00-05:00': 0.191205 +'2021-05-14T09:30:00-04:00': 0.191205 +'2021-08-13T09:30:00-04:00': 0.239006 +'2021-11-12T09:30:00-05:00': 0.239006 +'2022-02-11T09:30:00-05:00': 0.286807 +'2022-05-13T09:30:00-04:00': 0.286807 +'2022-08-12T09:30:00-04:00': 0.286807 +'2022-11-10T09:30:00-05:00': 0.286807 +'2023-02-10T09:30:00-05:00': 0.3 +'2023-05-12T09:30:00-04:00': 0.3 +'2023-08-11T09:30:00-04:00': 0.3 +'2023-11-10T09:30:00-05:00': 0.3 +'2024-02-15T09:30:00-05:00': 0.3 +'2024-05-17T09:30:00-04:00': 0.3 +'2024-08-19T09:30:00-04:00': 0.35 +'2024-11-18T09:30:00-05:00': 0.35 +'2025-02-14T09:30:00-05:00': 0.4 +'2025-05-19T09:30:00-04:00': 0.4 +'2025-08-18T09:30:00-04:00': 0.4 +'2025-11-17T09:30:00-05:00': 0.4 +'2026-02-17T09:30:00-05:00': 0.4 +'2026-05-18T09:30:00-04:00': 0.4 +'2026-08-18T09:30:00-04:00': 0.4 diff --git a/Stock/JEF/JEF.hours.valid.parquet b/Stock/JEF/JEF.hours.valid.parquet index 510c80ff481c1458446ccf9fe94cf424f3d40a3f..e78b8df95098ec43df1ad6e1d0b8bbe11e78f74b 100644 --- a/Stock/JEF/JEF.hours.valid.parquet +++ b/Stock/JEF/JEF.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fd6b8ed3a940e7954b5aa42ae1514916e5e3f28653132e476efb0c999dafc356 -size 230917 +oid sha256:a05f43b70d54a480e516536041779741b41d240e639d2153112c47c21979dae7 +size 231372 diff --git a/Stock/JEF/JEF.minutes.valid.parquet b/Stock/JEF/JEF.minutes.valid.parquet index 171f2fec880977d68a000801f0663c859e81c959..cf95d0dd404ca46bff33f5c979e8e87d99b5cd10 100644 --- a/Stock/JEF/JEF.minutes.valid.parquet +++ b/Stock/JEF/JEF.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1d8d5879d01cb677fbf138fc1c1f3a9ecb2d0696791e9aa5a0307cdbfd509fc1 -size 2168234 +oid sha256:c8d8ddfe1a05958c546b7072c0601c48d9efb92a1896e12957c495bbfd9ce875 +size 2174005 diff --git a/Stock/JEF/JEF.splits.yaml b/Stock/JEF/JEF.splits.yaml index 4c363baff5ec45d3d3bb1b9c2af63eea6c7fc5c0..6226030f62aa2e9daded1fbd9326df64d7094ac4 100644 --- a/Stock/JEF/JEF.splits.yaml +++ b/Stock/JEF/JEF.splits.yaml @@ -1,10 +1,10 @@ -'1983-04-07T00:00:00-05:00': 2.0 -'1985-02-15T00:00:00-05:00': 1.5 -'1987-01-07T00:00:00-05:00': 2.0 -'1993-01-11T00:00:00-05:00': 2.0 -'1995-11-16T00:00:00-05:00': 2.0 -'2005-01-03T00:00:00-05:00': 1.5 -'2006-06-15T00:00:00-04:00': 2.0 -'2013-02-26T00:00:00-05:00': 1.027 -'2019-09-27T00:00:00-04:00': 1.068 -'2023-01-17T00:00:00-05:00': 1.046 +'1983-04-07T09:30:00-05:00': 2.0 +'1985-02-15T09:30:00-05:00': 1.5 +'1987-01-07T09:30:00-05:00': 2.0 +'1993-01-11T09:30:00-05:00': 2.0 +'1995-11-16T09:30:00-05:00': 2.0 +'2005-01-03T09:30:00-05:00': 1.5 +'2006-06-15T09:30:00-04:00': 2.0 +'2013-02-26T09:30:00-05:00': 1.027 +'2019-09-27T09:30:00-04:00': 1.068 +'2023-01-17T09:30:00-05:00': 1.046 diff --git a/Stock/JEF/JEF.ticker.yaml b/Stock/JEF/JEF.ticker.yaml index b988b61b39bfa63b1f2fde95771faa4ef4bb2d73..cde4d3b3c2a57f48c5cf775544bf2cb0a40d391f 100644 --- a/Stock/JEF/JEF.ticker.yaml +++ b/Stock/JEF/JEF.ticker.yaml @@ -5,7 +5,7 @@ info: state: NY zip: '10022' country: United States - phone: (212) 284-2300 + phone: 212 284 2300 website: https://www.jefferies.com industry: Capital Markets industryKey: capital-markets @@ -15,33 +15,33 @@ info: sectorDisp: Financial Services longBusinessSummary: Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific. - The company operates in two segments, Investment Banking and Capital Markets, - and Asset Management. It provides investment banking and advisory services for - mergers or acquisitions, debt financing, restructurings or recapitalizations, - and private capital advisory transactions; underwriting and placement services - related to corporate debt, municipal debt, mortgage-backed and asset-backed securities, - equity and equity-linked securities, and loan syndication services; and corporate - lending services. The company also offers financing, securities lending, and other - prime brokerage services; equities research, sales, and trading services; wealth - management services; and online foreign exchange trading services. In addition, - it provides investment-grade distressed debt securities, U.S. and European government - and agency securities, municipal bonds, leveraged loans, emerging markets debt, - interest rates, and credit index derivative products; and manages and offers services - to a diverse group of alternative asset management platforms across a spectrum - of investment strategies and asset classes. The company serves public companies, - private companies, sponsors and owners, institutional investors, and government - entities. The company was formerly known as Leucadia National Corporation and - changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial - Group Inc. was founded in 1962 and is headquartered in New York, New York. - fullTimeEmployees: 7825 + It operates in two segments, Investment Banking and Capital Markets, and Asset + Management. The company provides investment banking and advisory services for + mergers or acquisitions, debt financing, restructurings, and private capital advisory + transactions; underwriting and placement services related to corporate debt, municipal + debt, mortgage-backed and asset-backed securities, equity and equity-linked securities, + and loan syndication services; and corporate lending services. It also offers + financing, securities lending, and other prime brokerage services; equities research, + sales, and trading services; wealth management services; and online foreign exchange + trading services. In addition, the company provides investment-grade distressed + debt securities, U.S. and European government and agency securities, municipal + bonds, leveraged loans, emerging markets debt, interest rates, and credit index + derivative products; and manages and offers services to a diverse group of alternative + asset management platforms across a spectrum of investment strategies and asset + classes. It serves public companies, private companies, sponsors and owners, institutional + investors, and government entities. The company was formerly known as Leucadia + National Corporation and changed its name to Jefferies Financial Group Inc. in + May 2018. Jefferies Financial Group Inc. was founded in 1962 and is headquartered + in New York, New York. + fullTimeEmployees: 7371 companyOfficers: - maxAge: 1 name: Mr. Joseph Saul Steinberg age: 80 title: Co-Founder & Chairman yearBorn: 1945 - fiscalYear: 2024 - totalPay: 1310337 + fiscalYear: 2025 + totalPay: 1313032 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,26 +49,26 @@ info: age: 64 title: CEO & Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 13231178 + fiscalYear: 2025 + totalPay: 11232009 exercisedValue: 0 - unexercisedValue: 159016512 + unexercisedValue: 99427600 - maxAge: 1 name: Mr. Brian Paul Friedman CPA, J.D. age: 69 title: President & Director yearBorn: 1956 - fiscalYear: 2024 - totalPay: 13442085 + fiscalYear: 2025 + totalPay: 11454618 exercisedValue: 0 - unexercisedValue: 159016512 + unexercisedValue: 99427600 - maxAge: 1 name: Mr. Matthew Scott Larson age: 52 - title: Executive VP, CFO & Principal Financial Officer + title: Executive VP & CFO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3505784 + fiscalYear: 2025 + totalPay: 4005750 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,143 +76,143 @@ info: age: 69 title: Executive VP & General Counsel yearBorn: 1956 - fiscalYear: 2024 - totalPay: 5755750 + fiscalYear: 2025 + totalPay: 5005875 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark L. Cagno - age: 54 - title: VP, Controller & Chief Accounting Officer - yearBorn: 1971 - fiscalYear: 2024 + name: Mr. Edward John Wehle + title: Global Head of Technology Services Investment Banking + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jun Wu title: Head of Health-Care Coverage - Asia - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Colwell title: Global Head of Industrial, Energy & Infrastructure Banking - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Oliver Diehl title: MD & Continental European Head of Equity Capital Markets - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Haim Jimmy Hallac - age: 55 + age: 54 title: Managing Director - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 4 - compensationRisk: 3 + boardRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 63.35 - open: 63.01 - dayLow: 61.34 - dayHigh: 63.48 - regularMarketPreviousClose: 63.35 - regularMarketOpen: 63.01 - regularMarketDayLow: 61.34 - regularMarketDayHigh: 63.48 + previousClose: 52.9 + open: 53.54 + dayLow: 53.17 + dayHigh: 54.72 + regularMarketPreviousClose: 52.9 + regularMarketOpen: 53.54 + regularMarketDayLow: 53.17 + regularMarketDayHigh: 54.72 dividendRate: 1.6 - dividendYield: 2.57 - exDividendDate: 1771286400 - payoutRatio: 0.5614 - fiveYearAvgDividendYield: 2.77 - beta: 1.484 - trailingPE: 21.86316 - forwardPE: 13.4 - volume: 1739113 - regularMarketVolume: 1739113 - averageVolume: 1804142 - averageVolume10days: 1808290 - averageDailyVolume10Day: 1808290 - bid: 62.0 - ask: 63.0 - bidSize: 200 - askSize: 300 - marketCap: 12854303744 - fiftyTwoWeekLow: 39.28 - fiftyTwoWeekHigh: 77.83 + dividendYield: 3.02 + exDividendDate: 1787011200 + payoutRatio: 0.44689998 + fiveYearAvgDividendYield: 2.9 + trailingPE: 15.078213 + forwardPE: 11.886045 + volume: 664679 + regularMarketVolume: 664679 + averageVolume: 2102965 + averageVolume10days: 1455430 + averageDailyVolume10Day: 1455430 + bid: 53.71 + ask: 53.75 + bidSize: 500 + askSize: 700 + marketCap: 10979099648 + nonDilutedMarketCap: 11984107046 + fiftyTwoWeekLow: 35.53 + fiftyTwoWeekHigh: 71.04 allTimeHigh: 82.68 allTimeLow: 0.040857 - priceToSalesTrailing12Months: 1.750373 - fiftyDayAverage: 60.2822 - twoHundredDayAverage: 56.72415 - trailingAnnualDividendRate: 1.6 - trailingAnnualDividendYield: 0.025256513 + fulldayPrice: 53.98 + fulldayChange: 0.8499985 + fulldayChangePercent: 1.6068023 + priceToSalesTrailing12Months: 2.0321894 + fiftyDayAverage: 54.025 + twoHundredDayAverage: 53.50805 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: -5415721472 - profitMargins: 0.09675 - floatShares: 163303914 - sharesOutstanding: 206296000 - sharesShort: 3901029 - sharesShortPriorMonth: 4337083 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0189 - heldPercentInsiders: 0.26068002 - heldPercentInstitutions: 0.68641996 - shortRatio: 2.63 - shortPercentOfFloat: 0.0221 - impliedSharesOutstanding: 206296000 - bookValue: 50.604 - priceToBook: 1.2313256 + enterpriseValue: -11695535104 + profitMargins: 0.23019 + floatShares: 193099055 + sharesOutstanding: 194145000 + sharesShort: 5322679 + sharesShortPriorMonth: 4659283 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0231 + heldPercentInsiders: 0.25280002 + heldPercentInstitutions: 0.68964 + shortRatio: 2.78 + shortPercentOfFloat: 0.0324 + impliedSharesOutstanding: 203392000 + bookValue: 51.953 + priceToBook: 1.039016 lastFiscalYearEnd: 1764460800 nextFiscalYearEnd: 1795996800 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: -0.074 - netIncomeToCommon: 635164992 - trailingEps: 2.85 - forwardEps: 4.65 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 1.578 + netIncomeToCommon: 388839520 + trailingEps: 3.58 + forwardEps: 4.54146 + pegRatio: 1.15 lastSplitFactor: 1046:1000 lastSplitDate: 1673913600 - enterpriseToRevenue: -0.737 - 52WeekChange: -0.16797972 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: -2.165 + 52WeekChange: -0.18577802 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.4 - lastDividendDate: 1763337600 + lastDividendDate: 1787011200 quoteType: EQUITY - currentPrice: 62.31 - targetHighPrice: 97.0 - targetLowPrice: 52.0 - targetMeanPrice: 74.66667 - targetMedianPrice: 76.5 - recommendationMean: 2.0 - recommendationKey: buy + currentPrice: 53.98 + targetHighPrice: 83.0 + targetLowPrice: 46.0 + targetMeanPrice: 61.5 + targetMedianPrice: 62.5 + recommendationKey: none numberOfAnalystOpinions: 6 - totalCash: 54779785216 - totalCashPerShare: 265.54 - totalDebt: 36447113216 - totalRevenue: 7343751168 - debtToEquity: 347.072 - revenuePerShare: 34.142 - returnOnEquity: 0.06624 - grossProfits: 5979589120 - earningsGrowth: -0.086 - revenueGrowth: 0.057 - grossMargins: 0.81424004 + totalCash: 62625898496 + totalCashPerShare: 271.634 + totalDebt: 38693298176 + totalRevenue: 5402596864 + debtToEquity: 364.763 + revenuePerShare: 18.586 + grossProfits: 141832352 + earningsGrowth: 1.598 + revenueGrowth: 0.35 + grossMargins: 0.02625 ebitdaMargins: 0.0 - operatingMargins: 0.12239 + operatingMargins: 0.16941 financialCurrency: USD symbol: JEF language: en-US @@ -221,90 +221,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: - - header: Dividend - message: JEF announced a cash dividend of 0.40$ with an ex-date of Feb. 17, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1771304400000 - amount: '0.40' - postMarketTime: 1769207708 - regularMarketTime: 1769202004 + corporateActions: [] + regularMarketTime: 1788464412 exchange: NYQ messageBoardId: finmb_285359 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Jefferies Financial Group Inc. longName: Jefferies Financial Group Inc. + marketState: REGULAR + regularMarketChangePercent: 2.041584 + regularMarketPrice: 53.98 + shortName: Jefferies Financial Group Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - regularMarketChangePercent: -1.64167 - regularMarketPrice: 62.31 - postMarketChangePercent: 0.0 - postMarketPrice: 62.31 - postMarketChange: 0.0 - regularMarketChange: -1.04 - regularMarketDayRange: 61.34 - 63.48 + regularMarketChange: 1.079998 + regularMarketDayRange: 53.17 - 54.72 fullExchangeName: NYSE - averageDailyVolume3Month: 1804142 - fiftyTwoWeekLowChange: 23.030003 - fiftyTwoWeekLowChangePercent: 0.58630353 - fiftyTwoWeekRange: 39.28 - 77.83 - fiftyTwoWeekHighChange: -15.52 - fiftyTwoWeekHighChangePercent: -0.19940896 - fiftyTwoWeekChangePercent: -16.797972 - dividendDate: 1772150400 - earningsTimestamp: 1767819600 - earningsTimestampStart: 1774472400 - earningsTimestampEnd: 1774472400 + averageDailyVolume3Month: 2102965 + fiftyTwoWeekLowChange: 18.45 + fiftyTwoWeekLowChangePercent: 0.51927954 + fiftyTwoWeekRange: 35.53 - 71.04 + fiftyTwoWeekHighChange: -17.060001 + fiftyTwoWeekHighChangePercent: -0.24014641 + fiftyTwoWeekChangePercent: -18.577803 + dividendDate: 1787875200 + earningsTimestamp: 1782331200 + earningsTimestampStart: 1790625600 + earningsTimestampEnd: 1790625600 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 2.85 - epsForward: 4.65 - epsCurrentYear: 4.04 - priceEpsCurrentYear: 15.423267 - fiftyDayAverageChange: 2.0278015 - fiftyDayAverageChangePercent: 0.033638477 - twoHundredDayAverageChange: 5.58585 - twoHundredDayAverageChangePercent: 0.09847392 + epsTrailingTwelveMonths: 3.58 + epsForward: 4.54146 + epsCurrentYear: 3.55713 + priceEpsCurrentYear: 15.175155 + fiftyDayAverageChange: -0.045001984 + fiftyDayAverageChangePercent: -0.0008329844 + twoHundredDayAverageChange: 0.47195053 + twoHundredDayAverageChangePercent: 0.008820178 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy cryptoTradeable: false displayName: Jefferies Financial - trailingPegRatio: 1.8155 + trailingPegRatio: 1.1537 fast_info: currency: USD - dayHigh: 63.47999954223633 - dayLow: 61.33000183105469 + dayHigh: 54.720001220703125 + dayLow: 53.16999816894531 exchange: NYQ - fiftyDayAverage: 60.28220001220703 - lastPrice: 62.310001373291016 - lastVolume: 1959600 - marketCap: 12854304043.304443 - open: 63.0099983215332 - previousClose: 63.8 + fiftyDayAverage: 54.02499984741211 + lastPrice: 53.97999954223633 + lastVolume: 664679 + marketCap: 12445211483.041546 + open: 53.540000915527344 + previousClose: 52.9 quoteType: EQUITY - regularMarketPreviousClose: 63.349998474121094 - shares: 206296000 - tenDayAverageVolume: 1808290 - threeMonthAverageVolume: 1804033 + regularMarketPreviousClose: 52.900001525878906 + shares: 230552271 + tenDayAverageVolume: 1455430 + threeMonthAverageVolume: 2102992 timezone: America/New_York - twoHundredDayAverage: 56.724150009155274 - yearChange: -0.1679796784468431 - yearHigh: 77.83000183105469 - yearLow: 39.279998779296875 + twoHundredDayAverage: 53.508049945831296 + yearChange: -0.18577804322063077 + yearHigh: 71.04000091552734 + yearLow: 35.529998779296875 calendar: - Dividend Date: 2026-02-27 - Ex-Dividend Date: 2026-02-17 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-08-18 Earnings Date: - - '2026-03-25T00:00:00' - Earnings High: 1.27 - Earnings Low: 0.71 - Earnings Average: 0.99 - Revenue High: 2207900000 - Revenue Low: 1791000000 - Revenue Average: 2024590380 + - '2026-09-28T00:00:00' + Earnings High: 1.0 + Earnings Low: 0.67 + Earnings Average: 0.87345 + Revenue High: 2170039000 + Revenue Low: 1958800000 + Revenue Average: 2077753600 diff --git a/Stock/JHX.AX/JHX.AX.actions.yaml b/Stock/JHX.AX/JHX.AX.actions.yaml index 6b0656da4ab71a4642f6e8343f4d8948304db042..11eb6c69dca8625d7f54851e7b276f10821d6886 100644 --- a/Stock/JHX.AX/JHX.AX.actions.yaml +++ b/Stock/JHX.AX/JHX.AX.actions.yaml @@ -116,7 +116,7 @@ Dividends: 0.0475 Stock Splits: 0.0 - Date: '2013-06-24T00:00:00+10:00' - Dividends: 0.347904 + Dividends: 0.333144 Stock Splits: 0.0 - Date: '2013-12-13T00:00:00+11:00' Dividends: 0.0904 @@ -161,11 +161,11 @@ Dividends: 0.14683 Stock Splits: 0.0 - Date: '2021-02-18T00:00:00+11:00' - Dividends: 1.01472 + Dividends: 0.97167003 Stock Splits: 0.0 - Date: '2021-11-18T00:00:00+11:00' - Dividends: 0.57984 + Dividends: 0.55524004 Stock Splits: 0.0 - Date: '2022-05-26T00:00:00+10:00' - Dividends: 0.43488002 + Dividends: 0.41643003 Stock Splits: 0.0 diff --git a/Stock/JHX.AX/JHX.AX.days.valid.parquet b/Stock/JHX.AX/JHX.AX.days.valid.parquet index 4dc10c55fdab8f197ca6f507674d6d2c995c7309..44cc03b818d2bb1f7fa57ba2ed7b5db91bd22e2d 100644 --- a/Stock/JHX.AX/JHX.AX.days.valid.parquet +++ b/Stock/JHX.AX/JHX.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ab41519b6298cbbe70ced3071f33d998c7b0e7ebe9720c2c58da3d61afab684c -size 356761 +oid sha256:c0d4f1fadfa23aa45de487e44f3d92a5cfc0681edcb9b0f348c40a034af8d6ab +size 358496 diff --git a/Stock/JHX.AX/JHX.AX.dividends.yaml b/Stock/JHX.AX/JHX.AX.dividends.yaml index c219e2b0018532692d4e9bbb1d9456400a08b105..0d62531664ab3698d78ea5d5aaba355cc3dbf0db 100644 --- a/Stock/JHX.AX/JHX.AX.dividends.yaml +++ b/Stock/JHX.AX/JHX.AX.dividends.yaml @@ -1,57 +1,57 @@ -'1988-07-11T00:00:00+10:00': 0.080001 -'1989-01-09T00:00:00+11:00': 0.080001 -'1989-07-10T00:00:00+10:00': 0.08889 -'1990-01-08T00:00:00+11:00': 0.1 -'1990-05-28T00:00:00+10:00': 0.1 -'1990-12-20T00:00:00+11:00': 0.09 -'1991-07-08T00:00:00+10:00': 0.08 -'1992-01-06T00:00:00+11:00': 0.06 -'1992-07-13T00:00:00+10:00': 0.06 -'1993-01-04T00:00:00+11:00': 0.06 -'1993-07-12T00:00:00+10:00': 0.06 -'1993-12-31T00:00:00+11:00': 0.06 -'1994-06-27T00:00:00+10:00': 0.06 -'1994-12-30T00:00:00+11:00': 0.065 -'1995-07-03T00:00:00+10:00': 0.065 -'1996-01-08T00:00:00+11:00': 0.065 -'1996-07-01T00:00:00+10:00': 0.065 -'1996-12-13T00:00:00+11:00': 0.065 -'1997-06-16T00:00:00+10:00': 0.07 -'1997-11-17T00:00:00+11:00': 0.07 -'1998-05-25T00:00:00+10:00': 0.075 -'1999-05-27T00:00:00+10:00': 0.08 -'2000-05-24T00:00:00+10:00': 0.095 -'2000-11-24T00:00:00+11:00': 0.095 -'2001-05-23T00:00:00+10:00': 0.095 -'2002-10-09T00:00:00+10:00': 0.05 -'2003-01-08T00:00:00+11:00': 0.025 -'2003-11-21T00:00:00+11:00': 0.0345 -'2004-06-04T00:00:00+10:00': 0.0434 -'2005-06-03T00:00:00+10:00': 0.06 -'2005-11-23T00:00:00+11:00': 0.0541 -'2006-06-07T00:00:00+10:00': 0.0542 -'2006-12-11T00:00:00+11:00': 0.0639 -'2007-06-07T00:00:00+10:00': 0.1789 -'2007-11-28T00:00:00+11:00': 0.1371 -'2008-05-29T00:00:00+10:00': 0.0836 -'2011-12-12T00:00:00+11:00': 0.0401 -'2012-06-25T00:00:00+10:00': 0.3745 -'2012-12-12T00:00:00+11:00': 0.0475 -'2013-06-24T00:00:00+10:00': 0.347904 -'2013-12-13T00:00:00+11:00': 0.0904 -'2014-03-17T00:00:00+11:00': 0.3088 -'2014-06-10T00:00:00+10:00': 0.7544 -'2014-12-19T00:00:00+11:00': 0.0987 -'2015-06-09T00:00:00+10:00': 0.914054 -'2015-12-21T00:00:00+11:00': 0.0994 -'2016-06-08T00:00:00+10:00': 0.388368 -'2016-12-20T00:00:00+11:00': 0.110272 -'2017-06-07T00:00:00+10:00': 0.29671 -'2017-12-12T00:00:00+11:00': 0.105624 -'2018-06-06T00:00:00+10:00': 0.31344 -'2018-12-11T00:00:00+11:00': 0.11092 -'2019-06-05T00:00:00+10:00': 0.372814 -'2019-11-15T00:00:00+11:00': 0.14683 -'2021-02-18T00:00:00+11:00': 1.01472 -'2021-11-18T00:00:00+11:00': 0.57984 -'2022-05-26T00:00:00+10:00': 0.43488002 +'1988-07-11T10:00:00+10:00': 0.080001 +'1989-01-09T10:00:00+11:00': 0.080001 +'1989-07-10T10:00:00+10:00': 0.08889 +'1990-01-08T10:00:00+11:00': 0.1 +'1990-05-28T10:00:00+10:00': 0.1 +'1990-12-20T10:00:00+11:00': 0.09 +'1991-07-08T10:00:00+10:00': 0.08 +'1992-01-06T10:00:00+11:00': 0.06 +'1992-07-13T10:00:00+10:00': 0.06 +'1993-01-04T10:00:00+11:00': 0.06 +'1993-07-12T10:00:00+10:00': 0.06 +'1993-12-31T10:00:00+11:00': 0.06 +'1994-06-27T10:00:00+10:00': 0.06 +'1994-12-30T10:00:00+11:00': 0.065 +'1995-07-03T10:00:00+10:00': 0.065 +'1996-01-08T10:00:00+11:00': 0.065 +'1996-07-01T10:00:00+10:00': 0.065 +'1996-12-13T10:00:00+11:00': 0.065 +'1997-06-16T10:00:00+10:00': 0.07 +'1997-11-17T10:00:00+11:00': 0.07 +'1998-05-25T10:00:00+10:00': 0.075 +'1999-05-27T10:00:00+10:00': 0.08 +'2000-05-24T10:00:00+10:00': 0.095 +'2000-11-24T10:00:00+11:00': 0.095 +'2001-05-23T10:00:00+10:00': 0.095 +'2002-10-09T10:00:00+10:00': 0.05 +'2003-01-08T10:00:00+11:00': 0.025 +'2003-11-21T10:00:00+11:00': 0.0345 +'2004-06-04T10:00:00+10:00': 0.0434 +'2005-06-03T10:00:00+10:00': 0.06 +'2005-11-23T10:00:00+11:00': 0.0541 +'2006-06-07T10:00:00+10:00': 0.0542 +'2006-12-11T10:00:00+11:00': 0.0639 +'2007-06-07T10:00:00+10:00': 0.1789 +'2007-11-28T10:00:00+11:00': 0.1371 +'2008-05-29T10:00:00+10:00': 0.0836 +'2011-12-12T10:00:00+11:00': 0.0401 +'2012-06-25T10:00:00+10:00': 0.3745 +'2012-12-12T10:00:00+11:00': 0.0475 +'2013-06-24T10:00:00+10:00': 0.333144 +'2013-12-13T10:00:00+11:00': 0.0904 +'2014-03-17T10:00:00+11:00': 0.3088 +'2014-06-10T10:00:00+10:00': 0.7544 +'2014-12-19T10:00:00+11:00': 0.0987 +'2015-06-09T10:00:00+10:00': 0.914054 +'2015-12-21T10:00:00+11:00': 0.0994 +'2016-06-08T10:00:00+10:00': 0.388368 +'2016-12-20T10:00:00+11:00': 0.110272 +'2017-06-07T10:00:00+10:00': 0.29671 +'2017-12-12T10:00:00+11:00': 0.105624 +'2018-06-06T10:00:00+10:00': 0.31344 +'2018-12-11T10:00:00+11:00': 0.11092 +'2019-06-05T10:00:00+10:00': 0.372814 +'2019-11-15T10:00:00+11:00': 0.14683 +'2021-02-18T10:00:00+11:00': 0.97167003 +'2021-11-18T10:00:00+11:00': 0.55524004 +'2022-05-26T10:00:00+10:00': 0.41643003 diff --git a/Stock/JHX.AX/JHX.AX.minutes.valid.parquet b/Stock/JHX.AX/JHX.AX.minutes.valid.parquet index c9facb92501ecec57986d46ba7b0bb1a8b772491..9e68925ab1093a11024b9ed7d8718f4464fa2ea2 100644 --- a/Stock/JHX.AX/JHX.AX.minutes.valid.parquet +++ b/Stock/JHX.AX/JHX.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:501dd07bccd23c2b6119f329dd1a33821a4cd726ac54c92f30f9a2ff4eb7698f -size 1217759 +oid sha256:2131c7b5a39e05136a6588adeeff9bd92670db8d71d5768f54b5dc8786f6701c +size 1223212 diff --git a/Stock/JHX.AX/JHX.AX.splits.yaml b/Stock/JHX.AX/JHX.AX.splits.yaml index e23b4f8852b8cbf4b74c60c1c79e39eaeafdde9a..35bbe925de1c6920d48854a2e9dce647a5e56b33 100644 --- a/Stock/JHX.AX/JHX.AX.splits.yaml +++ b/Stock/JHX.AX/JHX.AX.splits.yaml @@ -1,2 +1,2 @@ -'1988-07-11T00:00:00+10:00': 1.125 -'1990-01-08T00:00:00+11:00': 1.125 +'1988-07-11T10:00:00+10:00': 1.125 +'1990-01-08T10:00:00+11:00': 1.125 diff --git a/Stock/JHX.AX/JHX.AX.ticker.yaml b/Stock/JHX.AX/JHX.AX.ticker.yaml index f529913057255d61625b5135e2284a898142e9c3..6f4f90018e63a7704fa4fb20a8a58083f7afa1d1 100644 --- a/Stock/JHX.AX/JHX.AX.ticker.yaml +++ b/Stock/JHX.AX/JHX.AX.ticker.yaml @@ -15,28 +15,45 @@ info: sectorDisp: Basic Materials longBusinessSummary: 'James Hardie Industries plc engages in the manufacture and sale of fiber cement, fiber gypsum, and cement bonded boards in the United States, - Australia, Europe, and New Zealand. It operates in three segments: North America - Fiber Cement, Asia Pacific Fiber Cement, and Europe Building Products. The company - offers fiber cement interior linings, exterior siding products, and related accessories. - Its fiber cement products are used for a range of external applications, including - siding, cladding, trim, soffit, as well as internal applications such as walls, - floors, and ceilings. The company also provides fiber gypsum and cement-bonded - boards for interior applications, such as dry lining walls, walls in timber frame - buildings, and flooring solutions. Its cement-bonded boards are used in exterior - and industrial applications, as well as for fire protection. The company offers - its products under the HardieTM brand, such as Hardie Plank, Hardie Panel, Hardie - Trim, Hardie Backer, Hardie Artisan Siding, and HardieTM Architectural Collection - brands, as well as the fermacell and AESTUVER brands. James Hardie Industries - plc was founded in 1888 and is headquartered in Dublin, Ireland.' - fullTimeEmployees: 6000 + Australia, Europe, and New Zealand. It operates through four segments: Siding + & Trim, Deck, Rail & Accessories, Australia & New Zealand, and Europe. The Siding + & Trim segment manufactures fiber cement and PVC siding and trim products, mouldings, + interior linings, and accessories under brands such as Hardie, AZEK Exteriors, + and Versatex are used in both residential new construction and repair and remodel + applications. The Deck, Rail & Accessories segment produces decking, railing, + cladding, pergolas, cabanas, and related accessories, including wood-alternative + decking and railing solutions offered under the TimberTech, ULTRALOX, and INTEX + brands, as well as functional and decorative outdoor accessories, including drink + rails, structural mounting posts, lighting systems and gate kits; and adjustable + louvered pergola systems through StruXure. The Australia & New Zealand segment + manufactures and sells fiber cement products for residential and commercial applications, + including exterior cladding, interior wall linings, flooring, eaves and soffits, + and façade systems, primarily under the Hardie brand. The Europe segment produces + fiber gypsum products and cement-bonded boards under the fermacell brand, and + fiber cement products under the Hardie brand, serving residential and commercial + repair, remodel, and new construction markets. The company offers its products + through a network of specialty building products distributors, lumberyards, and + home improvement retailers to builder''s merchants, remodelers, DIY stores, and + professional contractors. James Hardie Industries plc was founded in 1888 and + is headquartered in Dublin, Ireland.' + fullTimeEmployees: 7500 companyOfficers: - maxAge: 1 name: Mr. Aaron M. Erter age: 51 title: CEO & Executive Director yearBorn: 1974 - fiscalYear: 2025 - totalPay: 4712660 + fiscalYear: 2026 + totalPay: 2640674 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ryan Lada + age: 37 + title: Chief Financial Officer + yearBorn: 1988 + fiscalYear: 2026 + totalPay: 4420075 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,40 +61,23 @@ info: age: 44 title: Chief Operations Officer yearBorn: 1981 - fiscalYear: 2025 - totalPay: 1511149 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Timothy A. Beastrom B.A., J.D. - age: 58 - title: Chief Legal Officer - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1435372 + fiscalYear: 2026 + totalPay: 1748101 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rachel Wilson - age: 53 - title: Advisor - yearBorn: 1972 - fiscalYear: 2025 - totalPay: 2048287 + name: Mr. Jonathan M. Skelly + age: 47 + title: President & GM of James Hardie North America (NA) Building Products Group + yearBorn: 1978 + fiscalYear: 2026 + totalPay: 2337692 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 4413682 - maxAge: 1 - name: Mr. Ryan Lada - age: 37 - title: Chief Financial Officer - yearBorn: 1988 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: David Wisniewski - title: Chief Accounting Officer - fiscalYear: 2025 + name: Mr. David Hill + title: Chief Accounting Officer & VP of Finance Integration and Transformation + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,8 +85,8 @@ info: age: 62 title: Chief Technology Officer yearBorn: 1963 - fiscalYear: 2025 - totalPay: 864077 + fiscalYear: 2026 + totalPay: 826972 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,13 +94,22 @@ info: age: 53 title: Chief Information Officer yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Joe Ahlersmeyer C.F.A. + name: Mr. Bill Seymour title: Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Timothy A. Beastrom B.A., J.D. + age: 58 + title: Chief Legal Officer + yearBorn: 1967 + fiscalYear: 2026 + totalPay: 1373734 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -108,104 +117,103 @@ info: age: 63 title: Vice President of Corporate Communications & Global Brand Management yearBorn: 1962 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 4 - compensationRisk: 10 - shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 35.42 - open: 36.0 - dayLow: 35.62 - dayHigh: 36.28 - regularMarketPreviousClose: 35.42 - regularMarketOpen: 36.0 - regularMarketDayLow: 35.62 - regularMarketDayHigh: 36.28 + previousClose: 39.92 + open: 40.25 + dayLow: 39.96 + dayHigh: 40.77 + regularMarketPreviousClose: 39.92 + regularMarketOpen: 40.25 + regularMarketDayLow: 39.96 + regularMarketDayHigh: 40.77 exDividendDate: 1653523200 payoutRatio: 0.0 fiveYearAvgDividendYield: 2.22 - beta: 0.874 - trailingPE: 54.8 - forwardPE: 19.647213 - volume: 1674916 - regularMarketVolume: 1674916 - averageVolume: 4731806 - averageVolume10days: 2612415 - averageDailyVolume10Day: 2612415 - bid: 35.61 - ask: 36.03 + beta: 1.03 + trailingPE: 129.58064 + forwardPE: 17.991285 + volume: 1441653 + regularMarketVolume: 1441653 + averageVolume: 1927250 + averageVolume10days: 1158354 + averageDailyVolume10Day: 1158354 + bid: 39.97 + ask: 41.0 bidSize: 0 askSize: 0 - marketCap: 20656781312 + marketCap: 23319586816 + nonDilutedMarketCap: 23135069357 fiftyTwoWeekLow: 24.41 - fiftyTwoWeekHigh: 55.09 + fiftyTwoWeekHigh: 44.12 allTimeHigh: 63.11 allTimeLow: 1.93 - priceToSalesTrailing12Months: 5.017557 - fiftyDayAverage: 30.902 - twoHundredDayAverage: 34.54865 + fulldayPrice: 40.17 + priceToSalesTrailing12Months: 4.3100615 + fiftyDayAverage: 39.2738 + twoHundredDayAverage: 33.22 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 25319997440 - profitMargins: 0.04666 - floatShares: 575421052 - sharesOutstanding: 579920882 - heldPercentInsiders: 0.03056 - heldPercentInstitutions: 0.42194998 - impliedSharesOutstanding: 579920882 - bookValue: 15.957835 - priceToBook: 2.2321322 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 192100000 - trailingEps: 0.65 - forwardEps: 1.8129797 + enterpriseValue: 27551688704 + profitMargins: 0.02693 + floatShares: 516763703 + sharesOutstanding: 580522488 + heldPercentInsiders: 0.00084 + heldPercentInstitutions: 0.44901 + impliedSharesOutstanding: 580522488 + bookValue: 15.720463 + priceToBook: 2.555268 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.666 + netIncomeToCommon: 145700000 + trailingEps: 0.31 + forwardEps: 2.2327476 + pegRatio: 1.24 lastSplitFactor: 1.125:1 lastSplitDate: 631756800 - enterpriseToRevenue: 6.15 - enterpriseToEbitda: 24.454 - 52WeekChange: -0.3286845 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.092 + enterpriseToEbitda: 19.062 + 52WeekChange: 0.3603115 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.3 lastDividendDate: 1653523200 quoteType: EQUITY - currentPrice: 35.62 - targetHighPrice: 44.96659 - targetLowPrice: 27.233635 - targetMeanPrice: 34.52692 - targetMedianPrice: 33.253826 - recommendationMean: 1.94118 + currentPrice: 40.17 + targetHighPrice: 49.70647 + targetLowPrice: 33.603127 + targetMeanPrice: 44.636734 + targetMedianPrice: 45.76982 + recommendationMean: 1.84211 recommendationKey: buy numberOfAnalystOpinions: 17 - totalCash: 566700032 - totalCashPerShare: 0.978 - ebitda: 1035400000 - totalDebt: 5256099840 - quickRatio: 0.825 - currentRatio: 1.793 - totalRevenue: 4116900096 - debtToEquity: 83.139 - revenuePerShare: 8.819 - returnOnAssets: 0.04844 - returnOnEquity: 0.0463 - grossProfits: 1493200000 - freeCashflow: 287737504 - operatingCashflow: 692800000 - revenueGrowth: 0.345 - grossMargins: 0.36270002 - ebitdaMargins: 0.2515 - operatingMargins: 0.11956 + totalCash: 289900000 + totalCashPerShare: 0.499 + ebitda: 1445400064 + totalDebt: 4521999872 + quickRatio: 0.712 + currentRatio: 1.586 + totalRevenue: 5410500096 + debtToEquity: 69.137 + revenuePerShare: 9.338 + returnOnAssets: 0.05175 + returnOnEquity: 0.03313 + grossProfits: 1989299968 + freeCashflow: 2156787456 + operatingCashflow: 726899968 + earningsGrowth: 0.234 + revenueGrowth: 0.639 + grossMargins: 0.36766997 + ebitdaMargins: 0.26715 + operatingMargins: 0.16133 financialCurrency: USD symbol: JHX.AX language: en-US @@ -214,79 +222,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: J HARDIE CDI 1:1 [JHX] - longName: James Hardie Industries plc - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - esgPopulated: false - epsTrailingTwelveMonths: 0.65 - epsForward: 1.8129797 - epsCurrentYear: 1.04939 - priceEpsCurrentYear: 33.94353 - fiftyDayAverageChange: 4.7179985 - fiftyDayAverageChangePercent: 0.15267615 - twoHundredDayAverageChange: 1.0713501 - twoHundredDayAverageChangePercent: 0.0310099 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - regularMarketChangePercent: 0.56465495 - regularMarketPrice: 35.62 - regularMarketChange: 0.20000076 - regularMarketDayRange: 35.62 - 36.28 - fullExchangeName: ASX - averageDailyVolume3Month: 4731806 - fiftyTwoWeekLowChange: 11.209999 - fiftyTwoWeekLowChangePercent: 0.459238 - fiftyTwoWeekRange: 24.41 - 55.09 - fiftyTwoWeekHighChange: -19.470001 - fiftyTwoWeekHighChangePercent: -0.3534217 - fiftyTwoWeekChangePercent: -32.86845 - earningsTimestamp: 1763356320 - earningsTimestampStart: 1771305120 - earningsTimestampEnd: 1771305120 - earningsCallTimestampStart: 1763470800 - earningsCallTimestampEnd: 1763470800 - isEarningsDateEstimate: true - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 corporateActions: [] - regularMarketTime: 1769145062 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_1342650 exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market - trailingPegRatio: null + esgPopulated: false + longName: James Hardie Industries plc + marketState: PREPRE + regularMarketChangePercent: 0.62625253 + regularMarketPrice: 40.17 + shortName: J HARDIE CDI 1:1 [JHX] + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: 0.25 + fulldayChange: 0.25 + fulldayChangePercent: 0.62625253 + regularMarketDayRange: 39.96 - 40.77 + fullExchangeName: ASX + averageDailyVolume3Month: 1927250 + fiftyTwoWeekLowChange: 15.759998 + fiftyTwoWeekLowChangePercent: 0.645637 + fiftyTwoWeekRange: 24.41 - 44.12 + fiftyTwoWeekHighChange: -3.9500008 + fiftyTwoWeekHighChangePercent: -0.089528576 + fiftyTwoWeekChangePercent: 36.03115 + earningsTimestamp: 1785996720 + earningsTimestampStart: 1793859120 + earningsTimestampEnd: 1793859120 + earningsCallTimestampStart: 1786053600 + earningsCallTimestampEnd: 1786053600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.31 + epsForward: 2.2327476 + epsCurrentYear: 1.33864 + priceEpsCurrentYear: 30.008066 + fiftyDayAverageChange: 0.8961983 + fiftyDayAverageChangePercent: 0.02281924 + twoHundredDayAverageChange: 6.949997 + twoHundredDayAverageChangePercent: 0.20921122 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + trailingPegRatio: 1.2435 fast_info: currency: AUD - dayHigh: 36.279998779296875 - dayLow: 35.619998931884766 + dayHigh: 40.77000045776367 + dayLow: 39.959999084472656 exchange: ASX - fiftyDayAverage: 30.611399993896484 - lastPrice: 35.619998931884766 - lastVolume: 1674916 - marketCap: 20656781197.41767 - open: 36.0 - previousClose: 35.41999816894531 + fiftyDayAverage: 39.273799896240234 + lastPrice: 40.16999816894531 + lastVolume: 1445930 + marketCap: 23319587279.991577 + open: 40.25 + previousClose: 39.91999816894531 quoteType: EQUITY - regularMarketPreviousClose: 35.41999816894531 - shares: 579920882 - tenDayAverageVolume: 2610349 - threeMonthAverageVolume: 4707794 + regularMarketPreviousClose: 39.91999816894531 + shares: 580522488 + tenDayAverageVolume: 1158354 + threeMonthAverageVolume: 1927250 timezone: Australia/Sydney - twoHundredDayAverage: 34.58550003051758 - yearChange: -0.33668531795501255 - yearHigh: 55.09000015258789 + twoHundredDayAverage: 33.11949997901917 + yearChange: 0.34213156563178293 + yearHigh: 44.119998931884766 yearLow: 24.40999984741211 calendar: Ex-Dividend Date: 2022-05-26 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 0.29418 - Earnings Low: 0.2 - Earnings Average: 0.23812 - Revenue High: 1223000000 - Revenue Low: 1137955900 - Revenue Average: 1204291710 + - '2026-11-05T00:00:00' + Earnings High: 0.441 + Earnings Low: 0.31396 + Earnings Average: 0.38506 + Revenue High: 1553000000 + Revenue Low: 1381465000 + Revenue Average: 1517599180 diff --git a/Stock/JIOFIN.NS/JIOFIN.NS.actions.yaml b/Stock/JIOFIN.NS/JIOFIN.NS.actions.yaml index af88039b8950cea6b4c253466a775b211e5accbe..ce5f9226db3f849131618d788882dc7ae5dfe33e 100644 --- a/Stock/JIOFIN.NS/JIOFIN.NS.actions.yaml +++ b/Stock/JIOFIN.NS/JIOFIN.NS.actions.yaml @@ -1,3 +1,4 @@ - Date: '2025-08-11T00:00:00+05:30' Dividends: 0.5 - Stock Splits: 0.0 +- Date: '2026-08-10T00:00:00+05:30' + Dividends: 0.6 diff --git a/Stock/JIOFIN.NS/JIOFIN.NS.dividends.yaml b/Stock/JIOFIN.NS/JIOFIN.NS.dividends.yaml index 11f5909a7e80bf0158893cda611ae89e9b015f29..c3ee5dd804c3018ea4b05d2ead4cb11796015cc6 100644 --- a/Stock/JIOFIN.NS/JIOFIN.NS.dividends.yaml +++ b/Stock/JIOFIN.NS/JIOFIN.NS.dividends.yaml @@ -1 +1,2 @@ -'2025-08-11T00:00:00+05:30': 0.5 +'2025-08-11T09:15:00+05:30': 0.5 +'2026-08-10T09:15:00+05:30': 0.6 diff --git a/Stock/JIOFIN.NS/JIOFIN.NS.minutes.valid.parquet b/Stock/JIOFIN.NS/JIOFIN.NS.minutes.valid.parquet index 081cd55d0930c1be5fa1ee08042e60a1eeb05b56..414ae59ae0211df55e6c9e37ecfcb85b53644fb3 100644 --- a/Stock/JIOFIN.NS/JIOFIN.NS.minutes.valid.parquet +++ b/Stock/JIOFIN.NS/JIOFIN.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9916a4e4636e385e1e3cfcf10a60851960850f5c0ba11963475c1a460dba18bd -size 1418798 +oid sha256:1c8c2ca4572507c6855d6ccb80195af7010298857c5f55d936a9309f6d752e54 +size 1424578 diff --git a/Stock/JIOFIN.NS/JIOFIN.NS.ticker.yaml b/Stock/JIOFIN.NS/JIOFIN.NS.ticker.yaml index fe4dee6cb86f5b3a20a5a3470f83121621d30d8c..ed4fbffcccd23f13d45583096d461e2a987e3b48 100644 --- a/Stock/JIOFIN.NS/JIOFIN.NS.ticker.yaml +++ b/Stock/JIOFIN.NS/JIOFIN.NS.ticker.yaml @@ -30,150 +30,153 @@ info: The company was formerly known as Reliance Strategic Investments Limited and changed its name to Jio Financial Services Limited in July 2023. Jio Financial Services Limited was incorporated in 1999 and is based in Mumbai, India. + fullTimeEmployees: 2000 companyOfficers: - maxAge: 1 name: Mr. Hitesh Kumar Sethia age: 46 title: CEO, MD & Director yearBorn: 1979 - fiscalYear: 2025 - totalPay: 63920000 + fiscalYear: 2026 + totalPay: 104050000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Abhishek Haridas Pathak - title: Group Chief Financial Officer - fiscalYear: 2025 + name: Ms. Mohana Venkatachalam + title: Group Company Secretary & Compliance Officer + fiscalYear: 2026 + totalPay: 18200000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Mohana Venkatachalam - title: Group Company Secretary & Chief Compliance Officer - fiscalYear: 2025 + name: Ms. Annapoorna Venkataramanan + title: Group Chief Financial Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Venkata Narasimham Peri title: Group Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. AR Ganesh title: Group Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dipak Daga - title: Chief Investor Relations Officer - fiscalYear: 2025 + name: Mr. Dipak Daga + title: Head of Strategy & Chief Investor Relations Officer + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Sudheer Reddy Govula + title: Group Chief Compliance Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. R. Shyam Sunder title: Group General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Manish Kumar Singh title: Group Chief Human Resources Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rupali Adhikari Sawant title: Group Head of Internal Audit - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. S. Anantharaman - title: Group Chief Risk Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 262.6 - open: 264.0 - dayLow: 252.25 - dayHigh: 266.25 - regularMarketPreviousClose: 262.6 - regularMarketOpen: 264.0 - regularMarketDayLow: 252.25 - regularMarketDayHigh: 266.25 - dividendRate: 0.5 - dividendYield: 0.2 - exDividendDate: 1754870400 - payoutRatio: 0.1976 - beta: 0.93 - trailingPE: 99.96047 - forwardPE: 64.84615 - volume: 14838707 - regularMarketVolume: 14838707 - averageVolume: 9356276 - averageVolume10days: 14034855 - averageDailyVolume10Day: 14034855 - bid: 252.9 + previousClose: 236.9 + open: 236.9 + dayLow: 236.4 + dayHigh: 240.48 + regularMarketPreviousClose: 236.9 + regularMarketOpen: 236.9 + regularMarketDayLow: 236.4 + regularMarketDayHigh: 240.48 + dividendRate: 0.6 + dividendYield: 0.25 + exDividendDate: 1786320000 + payoutRatio: 0.15529999 + beta: 0.502 + trailingPE: 73.74223 + forwardPE: 53.23991 + volume: 9288753 + regularMarketVolume: 9288753 + averageVolume: 15825518 + averageVolume10days: 10079031 + averageDailyVolume10Day: 10079031 + bid: 0.0 ask: 0.0 - marketCap: 1606709542912 - fiftyTwoWeekLow: 198.65 - fiftyTwoWeekHigh: 338.6 + marketCap: 1567915900928 + nonDilutedMarketCap: 1558011265946 + fiftyTwoWeekLow: 223.3 + fiftyTwoWeekHigh: 321.6 allTimeHigh: 394.7 allTimeLow: 198.65 - priceToSalesTrailing12Months: 64.107086 - fiftyDayAverage: 295.388 - twoHundredDayAverage: 297.8026 + fulldayPrice: 237.45 + priceToSalesTrailing12Months: 41.735188 + fiftyDayAverage: 243.624 + twoHundredDayAverage: 253.80556 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 1716605419520 - profitMargins: 0.6403 - floatShares: 3306404628 - sharesOutstanding: 6353141623 - heldPercentInsiders: 0.48290002 - heldPercentInstitutions: 0.21395999 - impliedSharesOutstanding: 6353141624 - bookValue: 213.244 - priceToBook: 1.1859653 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.088 - netIncomeToCommon: 16047899648 - trailingEps: 2.53 - forwardEps: 3.9 - enterpriseToRevenue: 68.492 - 52WeekChange: 0.08401203 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.5 - lastDividendDate: 1754870400 + enterpriseValue: 1749922086912 + profitMargins: 0.55006003 + floatShares: 3474044017 + sharesOutstanding: 6603141623 + heldPercentInsiders: 0.50187 + heldPercentInstitutions: 0.19795 + impliedSharesOutstanding: 6603141623 + bookValue: 211.436 + priceToBook: 1.1230348 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.557 + netIncomeToCommon: 20664899584 + trailingEps: 3.22 + forwardEps: 4.46 + enterpriseToRevenue: 46.58 + 52WeekChange: -0.2344482 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.6 + lastDividendDate: 1786320000 quoteType: EQUITY - currentPrice: 252.9 - targetHighPrice: 361.0 - targetLowPrice: 305.0 - targetMeanPrice: 333.0 - targetMedianPrice: 333.0 - recommendationMean: 1.5 - recommendationKey: strong_buy - numberOfAnalystOpinions: 2 - totalCash: 8100599808 - totalCashPerShare: 1.265 - totalDebt: 105062096896 - totalRevenue: 25062899712 - debtToEquity: 7.797 - revenuePerShare: 3.875 - grossProfits: 25062899712 - earningsGrowth: -0.087 - revenueGrowth: 0.573 + currentPrice: 237.45 + targetHighPrice: 315.0 + targetLowPrice: 273.0 + targetMeanPrice: 295.33334 + targetMedianPrice: 298.0 + recommendationKey: none + numberOfAnalystOpinions: 3 + totalCash: 35982901248 + totalCashPerShare: 5.449 + totalDebt: 217989398528 + totalRevenue: 37568200704 + debtToEquity: 16.286 + revenuePerShare: 6.008 + grossProfits: 37568200704 + earningsGrowth: 1.702 + revenueGrowth: 2.082 grossMargins: 1.0 ebitdaMargins: 0.0 - operatingMargins: 0.5 + operatingMargins: 0.63313997 financialCurrency: INR symbol: JIOFIN.NS language: en-US @@ -182,10 +185,34 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: JIO FIN SERVICES LTD - longName: Jio Financial Services Limited - regularMarketChangePercent: -3.6938355 - regularMarketPrice: 252.9 + regularMarketChange: 0.55000305 + fulldayChange: 0.55000305 + fulldayChangePercent: 0.23216677 + regularMarketDayRange: 236.4 - 240.48 + fullExchangeName: NSE + averageDailyVolume3Month: 15825518 + fiftyTwoWeekLowChange: 14.149994 + fiftyTwoWeekLowChangePercent: 0.063367635 + fiftyTwoWeekRange: 223.3 - 321.6 + fiftyTwoWeekHighChange: -84.15001 + fiftyTwoWeekHighChangePercent: -0.26166046 + fiftyTwoWeekChangePercent: -23.44482 + earningsTimestampStart: 1752490740 + earningsTimestampEnd: 1752840000 + earningsCallTimestampStart: 1744898400 + earningsCallTimestampEnd: 1744898400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.22 + epsForward: 4.46 + epsCurrentYear: 3.08 + priceEpsCurrentYear: 77.094154 + fiftyDayAverageChange: -6.173996 + fiftyDayAverageChangePercent: -0.025342315 + twoHundredDayAverageChange: -16.35556 + twoHundredDayAverageChangePercent: -0.0644413 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false exchange: NSI messageBoardId: finmb_38296017 exchangeTimezoneName: Asia/Kolkata @@ -193,66 +220,43 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - earningsCallTimestampStart: 1744898400 - earningsCallTimestampEnd: 1744898400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 2.53 - epsForward: 3.9 - epsCurrentYear: 3.4 - priceEpsCurrentYear: 74.38235 - fiftyDayAverageChange: -42.488007 - fiftyDayAverageChangePercent: -0.14383796 - twoHundredDayAverageChange: -44.90262 - twoHundredDayAverageChangePercent: -0.1507798 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788428699 + regularMarketChangePercent: 0.23216677 + regularMarketPrice: 237.45 hasPrePostMarketData: false firstTradeDateMilliseconds: 1692589500000 - regularMarketChange: -9.700012 - regularMarketDayRange: 252.25 - 266.25 - fullExchangeName: NSE - averageDailyVolume3Month: 9356276 - fiftyTwoWeekLowChange: 54.25 - fiftyTwoWeekLowChangePercent: 0.2730934 - fiftyTwoWeekRange: 198.65 - 338.6 - fiftyTwoWeekHighChange: -85.70001 - fiftyTwoWeekHighChangePercent: -0.25310102 - fiftyTwoWeekChangePercent: 8.401203 - earningsTimestampStart: 1752490740 - earningsTimestampEnd: 1752840000 - regularMarketTime: 1769162400 - corporateActions: [] + shortName: JIO FIN SERVICES LTD + longName: Jio Financial Services Limited + marketState: PREPRE trailingPegRatio: null fast_info: currency: INR - dayHigh: 266.25 - dayLow: 252.25 + dayHigh: 240.47999572753906 + dayLow: 236.39999389648438 exchange: NSI - fiftyDayAverage: 294.66250228881836 - lastPrice: 252.89999389648438 - lastVolume: 14857600 - marketCap: 1606709477933.1008 - open: 264.0 - previousClose: 263.6499938964844 + fiftyDayAverage: 243.70959192392777 + lastPrice: 237.45 + lastVolume: 9288753 + marketCap: 1567915978381.3499 + open: 236.89999389648438 + previousClose: 236.89999389648438 quoteType: EQUITY - regularMarketPreviousClose: 262.6000061035156 - shares: 6353141624 - tenDayAverageVolume: 12897301 - threeMonthAverageVolume: 8914870 + regularMarketPreviousClose: 236.89999389648438 + shares: 6603141623 + tenDayAverageVolume: 10125992 + threeMonthAverageVolume: 15486695 timezone: Asia/Kolkata - twoHundredDayAverage: 298.9841126572662 - yearChange: 0.08401196137309216 - yearHigh: 338.6000061035156 - yearLow: 198.64999389648438 + twoHundredDayAverage: 255.88366883244348 + yearChange: .nan + yearHigh: 321.6000061035156 + yearLow: 223.3000030517578 calendar: - Ex-Dividend Date: 2025-08-11 + Ex-Dividend Date: 2026-08-10 Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + Revenue High: 11495000000 + Revenue Low: 11495000000 + Revenue Average: 11495000000 diff --git a/Stock/JKHY/JKHY.actions.yaml b/Stock/JKHY/JKHY.actions.yaml index b57d0da2a72a4eb41dd9c0163fbc0d630649a91a..c8101fc820b6ea7219ceb73b2b71727d4c7d38c3 100644 --- a/Stock/JKHY/JKHY.actions.yaml +++ b/Stock/JKHY/JKHY.actions.yaml @@ -433,3 +433,9 @@ - Date: '2025-12-02T00:00:00-05:00' Dividends: 0.58 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00-05:00' + Dividends: 0.61 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.61 + Stock Splits: 0.0 diff --git a/Stock/JKHY/JKHY.days.valid.parquet b/Stock/JKHY/JKHY.days.valid.parquet index 28be6f02167b878d618dc28d1f10d76b7e652823..ef8b3a1b97fff01b4b3dcacb1cdffbe94e0ffca0 100644 --- a/Stock/JKHY/JKHY.days.valid.parquet +++ b/Stock/JKHY/JKHY.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:72b1b17f0f6e7b3336a13ff243968662a6c2a38621085fb29191ff272a30b83f -size 442810 +oid sha256:401d72af72ea8a818f2ec8516d25ee0309d64f13f57cb4220005082b233e7679 +size 443087 diff --git a/Stock/JKHY/JKHY.dividends.yaml b/Stock/JKHY/JKHY.dividends.yaml index 56333bddb696d7a65d4205ce16caf8c21d54f195..812d3b3a647368292fca81bf861d1c7017ffb5e3 100644 --- a/Stock/JKHY/JKHY.dividends.yaml +++ b/Stock/JKHY/JKHY.dividends.yaml @@ -1,139 +1,141 @@ -'1991-05-07T00:00:00-04:00': 0.004444 -'1991-09-05T00:00:00-04:00': 0.005556 -'1991-11-26T00:00:00-05:00': 0.005556 -'1992-02-06T00:00:00-05:00': 0.005833 -'1992-05-06T00:00:00-04:00': 0.005833 -'1992-09-01T00:00:00-04:00': 0.006667 -'1992-11-04T00:00:00-05:00': 0.006667 -'1993-02-12T00:00:00-05:00': 0.006667 -'1993-05-03T00:00:00-04:00': 0.0075 -'1993-08-31T00:00:00-04:00': 0.0075 -'1993-11-17T00:00:00-05:00': 0.0075 -'1994-02-14T00:00:00-05:00': 0.0075 -'1994-05-06T00:00:00-04:00': 0.008333 -'1994-09-01T00:00:00-04:00': 0.008333 -'1994-11-16T00:00:00-05:00': 0.008333 -'1995-02-16T00:00:00-05:00': 0.009667 -'1995-05-08T00:00:00-04:00': 0.009667 -'1995-09-06T00:00:00-04:00': 0.009667 -'1995-11-17T00:00:00-05:00': 0.009667 -'1996-02-20T00:00:00-05:00': 0.011667 -'1996-05-09T00:00:00-04:00': 0.011667 -'1996-09-05T00:00:00-04:00': 0.011667 -'1996-11-15T00:00:00-05:00': 0.011667 -'1997-02-19T00:00:00-05:00': 0.013333 -'1997-05-12T00:00:00-04:00': 0.01375 -'1997-09-04T00:00:00-04:00': 0.01375 -'1997-11-14T00:00:00-05:00': 0.01375 -'1998-02-17T00:00:00-05:00': 0.01625 -'1998-05-08T00:00:00-04:00': 0.01625 -'1998-09-03T00:00:00-04:00': 0.01625 -'1998-11-17T00:00:00-05:00': 0.01625 -'1999-02-12T00:00:00-05:00': 0.02 -'1999-05-03T00:00:00-04:00': 0.02 -'1999-09-02T00:00:00-04:00': 0.02 -'1999-11-16T00:00:00-05:00': 0.02 -'2000-02-14T00:00:00-05:00': 0.025 -'2000-05-02T00:00:00-04:00': 0.025 -'2000-09-05T00:00:00-04:00': 0.025 -'2000-11-17T00:00:00-05:00': 0.025 -'2001-02-12T00:00:00-05:00': 0.03 -'2001-05-01T00:00:00-04:00': 0.03 -'2001-09-04T00:00:00-04:00': 0.03 -'2001-11-16T00:00:00-05:00': 0.03 -'2002-02-11T00:00:00-05:00': 0.035 -'2002-04-30T00:00:00-04:00': 0.035 -'2002-09-04T00:00:00-04:00': 0.035 -'2002-11-15T00:00:00-05:00': 0.035 -'2003-02-10T00:00:00-05:00': 0.035 -'2003-04-29T00:00:00-04:00': 0.035 -'2003-09-03T00:00:00-04:00': 0.035 -'2003-11-14T00:00:00-05:00': 0.035 -'2004-02-09T00:00:00-05:00': 0.04 -'2004-05-04T00:00:00-04:00': 0.04 -'2004-09-03T00:00:00-04:00': 0.04 -'2004-11-12T00:00:00-05:00': 0.04 -'2005-02-10T00:00:00-05:00': 0.045 -'2005-05-05T00:00:00-04:00': 0.045 -'2005-09-06T00:00:00-04:00': 0.045 -'2005-11-14T00:00:00-05:00': 0.045 -'2006-02-14T00:00:00-05:00': 0.055 -'2006-05-11T00:00:00-04:00': 0.055 -'2006-09-06T00:00:00-04:00': 0.055 -'2006-11-14T00:00:00-05:00': 0.055 -'2007-02-15T00:00:00-05:00': 0.065 -'2007-05-17T00:00:00-04:00': 0.065 -'2007-09-05T00:00:00-04:00': 0.065 -'2007-11-09T00:00:00-05:00': 0.065 -'2008-02-14T00:00:00-05:00': 0.075 -'2008-05-15T00:00:00-04:00': 0.075 -'2008-09-03T00:00:00-04:00': 0.075 -'2008-11-25T00:00:00-05:00': 0.075 -'2009-02-23T00:00:00-05:00': 0.085 -'2009-05-14T00:00:00-04:00': 0.085 -'2009-09-02T00:00:00-04:00': 0.085 -'2009-11-24T00:00:00-05:00': 0.085 -'2010-02-22T00:00:00-05:00': 0.095 -'2010-05-13T00:00:00-04:00': 0.095 -'2010-09-02T00:00:00-04:00': 0.095 -'2010-11-30T00:00:00-05:00': 0.095 -'2011-02-17T00:00:00-05:00': 0.105 -'2011-05-18T00:00:00-04:00': 0.105 -'2011-09-06T00:00:00-04:00': 0.105 -'2011-11-30T00:00:00-05:00': 0.105 -'2012-02-16T00:00:00-05:00': 0.115 -'2012-05-17T00:00:00-04:00': 0.115 -'2012-09-05T00:00:00-04:00': 0.115 -'2012-11-29T00:00:00-05:00': 0.115 -'2013-02-22T00:00:00-05:00': 0.13 -'2013-05-15T00:00:00-04:00': 0.2 -'2013-09-04T00:00:00-04:00': 0.2 -'2013-11-27T00:00:00-05:00': 0.2 -'2014-02-24T00:00:00-05:00': 0.22 -'2014-05-15T00:00:00-04:00': 0.22 -'2014-09-03T00:00:00-04:00': 0.22 -'2014-11-28T00:00:00-05:00': 0.22 -'2015-02-27T00:00:00-05:00': 0.25 -'2015-05-21T00:00:00-04:00': 0.25 -'2015-09-02T00:00:00-04:00': 0.25 -'2015-11-27T00:00:00-05:00': 0.25 -'2016-02-29T00:00:00-05:00': 0.28 -'2016-05-23T00:00:00-04:00': 0.28 -'2016-09-02T00:00:00-04:00': 0.28 -'2016-11-29T00:00:00-05:00': 0.28 -'2017-02-28T00:00:00-05:00': 0.31 -'2017-05-22T00:00:00-04:00': 0.31 -'2017-09-07T00:00:00-04:00': 0.31 -'2017-11-29T00:00:00-05:00': 0.31 -'2018-02-28T00:00:00-05:00': 0.37 -'2018-05-22T00:00:00-04:00': 0.37 -'2018-09-10T00:00:00-04:00': 0.37 -'2018-11-30T00:00:00-05:00': 0.37 -'2019-02-28T00:00:00-05:00': 0.4 -'2019-05-22T00:00:00-04:00': 0.4 -'2019-09-06T00:00:00-04:00': 0.4 -'2019-11-29T00:00:00-05:00': 0.4 -'2020-02-28T00:00:00-05:00': 0.43 -'2020-05-27T00:00:00-04:00': 0.43 -'2020-09-08T00:00:00-04:00': 0.43 -'2020-12-01T00:00:00-05:00': 0.43 -'2021-03-05T00:00:00-05:00': 0.46 -'2021-05-27T00:00:00-04:00': 0.46 -'2021-09-08T00:00:00-04:00': 0.46 -'2021-12-02T00:00:00-05:00': 0.46 -'2022-03-07T00:00:00-05:00': 0.49 -'2022-05-26T00:00:00-04:00': 0.49 -'2022-09-08T00:00:00-04:00': 0.49 -'2022-11-30T00:00:00-05:00': 0.49 -'2023-03-07T00:00:00-05:00': 0.52 -'2023-05-25T00:00:00-04:00': 0.52 -'2023-09-07T00:00:00-04:00': 0.52 -'2023-11-30T00:00:00-05:00': 0.52 -'2024-03-07T00:00:00-05:00': 0.55 -'2024-05-24T00:00:00-04:00': 0.55 -'2024-09-06T00:00:00-04:00': 0.55 -'2024-12-02T00:00:00-05:00': 0.55 -'2025-03-06T00:00:00-05:00': 0.58 -'2025-05-29T00:00:00-04:00': 0.58 -'2025-09-05T00:00:00-04:00': 0.58 -'2025-12-02T00:00:00-05:00': 0.58 +'1991-05-07T09:30:00-04:00': 0.004444 +'1991-09-05T09:30:00-04:00': 0.005556 +'1991-11-26T09:30:00-05:00': 0.005556 +'1992-02-06T09:30:00-05:00': 0.005833 +'1992-05-06T09:30:00-04:00': 0.005833 +'1992-09-01T09:30:00-04:00': 0.006667 +'1992-11-04T09:30:00-05:00': 0.006667 +'1993-02-12T09:30:00-05:00': 0.006667 +'1993-05-03T09:30:00-04:00': 0.0075 +'1993-08-31T09:30:00-04:00': 0.0075 +'1993-11-17T09:30:00-05:00': 0.0075 +'1994-02-14T09:30:00-05:00': 0.0075 +'1994-05-06T09:30:00-04:00': 0.008333 +'1994-09-01T09:30:00-04:00': 0.008333 +'1994-11-16T09:30:00-05:00': 0.008333 +'1995-02-16T09:30:00-05:00': 0.009667 +'1995-05-08T09:30:00-04:00': 0.009667 +'1995-09-06T09:30:00-04:00': 0.009667 +'1995-11-17T09:30:00-05:00': 0.009667 +'1996-02-20T09:30:00-05:00': 0.011667 +'1996-05-09T09:30:00-04:00': 0.011667 +'1996-09-05T09:30:00-04:00': 0.011667 +'1996-11-15T09:30:00-05:00': 0.011667 +'1997-02-19T09:30:00-05:00': 0.013333 +'1997-05-12T09:30:00-04:00': 0.01375 +'1997-09-04T09:30:00-04:00': 0.01375 +'1997-11-14T09:30:00-05:00': 0.01375 +'1998-02-17T09:30:00-05:00': 0.01625 +'1998-05-08T09:30:00-04:00': 0.01625 +'1998-09-03T09:30:00-04:00': 0.01625 +'1998-11-17T09:30:00-05:00': 0.01625 +'1999-02-12T09:30:00-05:00': 0.02 +'1999-05-03T09:30:00-04:00': 0.02 +'1999-09-02T09:30:00-04:00': 0.02 +'1999-11-16T09:30:00-05:00': 0.02 +'2000-02-14T09:30:00-05:00': 0.025 +'2000-05-02T09:30:00-04:00': 0.025 +'2000-09-05T09:30:00-04:00': 0.025 +'2000-11-17T09:30:00-05:00': 0.025 +'2001-02-12T09:30:00-05:00': 0.03 +'2001-05-01T09:30:00-04:00': 0.03 +'2001-09-04T09:30:00-04:00': 0.03 +'2001-11-16T09:30:00-05:00': 0.03 +'2002-02-11T09:30:00-05:00': 0.035 +'2002-04-30T09:30:00-04:00': 0.035 +'2002-09-04T09:30:00-04:00': 0.035 +'2002-11-15T09:30:00-05:00': 0.035 +'2003-02-10T09:30:00-05:00': 0.035 +'2003-04-29T09:30:00-04:00': 0.035 +'2003-09-03T09:30:00-04:00': 0.035 +'2003-11-14T09:30:00-05:00': 0.035 +'2004-02-09T09:30:00-05:00': 0.04 +'2004-05-04T09:30:00-04:00': 0.04 +'2004-09-03T09:30:00-04:00': 0.04 +'2004-11-12T09:30:00-05:00': 0.04 +'2005-02-10T09:30:00-05:00': 0.045 +'2005-05-05T09:30:00-04:00': 0.045 +'2005-09-06T09:30:00-04:00': 0.045 +'2005-11-14T09:30:00-05:00': 0.045 +'2006-02-14T09:30:00-05:00': 0.055 +'2006-05-11T09:30:00-04:00': 0.055 +'2006-09-06T09:30:00-04:00': 0.055 +'2006-11-14T09:30:00-05:00': 0.055 +'2007-02-15T09:30:00-05:00': 0.065 +'2007-05-17T09:30:00-04:00': 0.065 +'2007-09-05T09:30:00-04:00': 0.065 +'2007-11-09T09:30:00-05:00': 0.065 +'2008-02-14T09:30:00-05:00': 0.075 +'2008-05-15T09:30:00-04:00': 0.075 +'2008-09-03T09:30:00-04:00': 0.075 +'2008-11-25T09:30:00-05:00': 0.075 +'2009-02-23T09:30:00-05:00': 0.085 +'2009-05-14T09:30:00-04:00': 0.085 +'2009-09-02T09:30:00-04:00': 0.085 +'2009-11-24T09:30:00-05:00': 0.085 +'2010-02-22T09:30:00-05:00': 0.095 +'2010-05-13T09:30:00-04:00': 0.095 +'2010-09-02T09:30:00-04:00': 0.095 +'2010-11-30T09:30:00-05:00': 0.095 +'2011-02-17T09:30:00-05:00': 0.105 +'2011-05-18T09:30:00-04:00': 0.105 +'2011-09-06T09:30:00-04:00': 0.105 +'2011-11-30T09:30:00-05:00': 0.105 +'2012-02-16T09:30:00-05:00': 0.115 +'2012-05-17T09:30:00-04:00': 0.115 +'2012-09-05T09:30:00-04:00': 0.115 +'2012-11-29T09:30:00-05:00': 0.115 +'2013-02-22T09:30:00-05:00': 0.13 +'2013-05-15T09:30:00-04:00': 0.2 +'2013-09-04T09:30:00-04:00': 0.2 +'2013-11-27T09:30:00-05:00': 0.2 +'2014-02-24T09:30:00-05:00': 0.22 +'2014-05-15T09:30:00-04:00': 0.22 +'2014-09-03T09:30:00-04:00': 0.22 +'2014-11-28T09:30:00-05:00': 0.22 +'2015-02-27T09:30:00-05:00': 0.25 +'2015-05-21T09:30:00-04:00': 0.25 +'2015-09-02T09:30:00-04:00': 0.25 +'2015-11-27T09:30:00-05:00': 0.25 +'2016-02-29T09:30:00-05:00': 0.28 +'2016-05-23T09:30:00-04:00': 0.28 +'2016-09-02T09:30:00-04:00': 0.28 +'2016-11-29T09:30:00-05:00': 0.28 +'2017-02-28T09:30:00-05:00': 0.31 +'2017-05-22T09:30:00-04:00': 0.31 +'2017-09-07T09:30:00-04:00': 0.31 +'2017-11-29T09:30:00-05:00': 0.31 +'2018-02-28T09:30:00-05:00': 0.37 +'2018-05-22T09:30:00-04:00': 0.37 +'2018-09-10T09:30:00-04:00': 0.37 +'2018-11-30T09:30:00-05:00': 0.37 +'2019-02-28T09:30:00-05:00': 0.4 +'2019-05-22T09:30:00-04:00': 0.4 +'2019-09-06T09:30:00-04:00': 0.4 +'2019-11-29T09:30:00-05:00': 0.4 +'2020-02-28T09:30:00-05:00': 0.43 +'2020-05-27T09:30:00-04:00': 0.43 +'2020-09-08T09:30:00-04:00': 0.43 +'2020-12-01T09:30:00-05:00': 0.43 +'2021-03-05T09:30:00-05:00': 0.46 +'2021-05-27T09:30:00-04:00': 0.46 +'2021-09-08T09:30:00-04:00': 0.46 +'2021-12-02T09:30:00-05:00': 0.46 +'2022-03-07T09:30:00-05:00': 0.49 +'2022-05-26T09:30:00-04:00': 0.49 +'2022-09-08T09:30:00-04:00': 0.49 +'2022-11-30T09:30:00-05:00': 0.49 +'2023-03-07T09:30:00-05:00': 0.52 +'2023-05-25T09:30:00-04:00': 0.52 +'2023-09-07T09:30:00-04:00': 0.52 +'2023-11-30T09:30:00-05:00': 0.52 +'2024-03-07T09:30:00-05:00': 0.55 +'2024-05-24T09:30:00-04:00': 0.55 +'2024-09-06T09:30:00-04:00': 0.55 +'2024-12-02T09:30:00-05:00': 0.55 +'2025-03-06T09:30:00-05:00': 0.58 +'2025-05-29T09:30:00-04:00': 0.58 +'2025-09-05T09:30:00-04:00': 0.58 +'2025-12-02T09:30:00-05:00': 0.58 +'2026-03-05T09:30:00-05:00': 0.61 +'2026-06-01T09:30:00-04:00': 0.61 diff --git a/Stock/JKHY/JKHY.minutes.valid.parquet b/Stock/JKHY/JKHY.minutes.valid.parquet index f863d5d6e7ded419f83a17aaba764bf3d372430c..1b6929900ffec737849b4a2b03089728c018c4b0 100644 --- a/Stock/JKHY/JKHY.minutes.valid.parquet +++ b/Stock/JKHY/JKHY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5c8fd74c50e1431ec72fee50dba45544f4f24abf2d140a2a63221ff99707375c -size 1853412 +oid sha256:122c6fbb0b8796556faf7e4910319f2422f3b1e271961441964c2baaf6060374 +size 1858181 diff --git a/Stock/JKHY/JKHY.splits.yaml b/Stock/JKHY/JKHY.splits.yaml index 5b204f3b2e2cab18f6aa1fdcac208fb0e7db8b16..27af332ab5cb618d51aa000e9499b61f2a514f5e 100644 --- a/Stock/JKHY/JKHY.splits.yaml +++ b/Stock/JKHY/JKHY.splits.yaml @@ -1,6 +1,6 @@ -'1992-03-04T00:00:00-05:00': 1.5 -'1993-03-09T00:00:00-05:00': 1.5 -'1994-03-11T00:00:00-05:00': 1.3333333333333333 -'1997-03-14T00:00:00-05:00': 1.5 -'2000-03-03T00:00:00-05:00': 2.0 -'2001-03-05T00:00:00-05:00': 2.0 +'1992-03-04T09:30:00-05:00': 1.5 +'1993-03-09T09:30:00-05:00': 1.5 +'1994-03-11T09:30:00-05:00': 1.3333333333333333 +'1997-03-14T09:30:00-05:00': 1.5 +'2000-03-03T09:30:00-05:00': 2.0 +'2001-03-05T09:30:00-05:00': 2.0 diff --git a/Stock/JKHY/JKHY.ticker.yaml b/Stock/JKHY/JKHY.ticker.yaml index 672734f48c570f10261d7ca78478ab2030a14952..294aac0c6e05f88470e126d9d19e4d3a099d2aec 100644 --- a/Stock/JKHY/JKHY.ticker.yaml +++ b/Stock/JKHY/JKHY.ticker.yaml @@ -15,36 +15,36 @@ info: sectorDisp: Technology longBusinessSummary: 'Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions - and payment processing services. It operates through four segments: Core, Payments, - Complementary, and Corporate and Other. The Core segment provides core information - processing platforms to banks and credit unions, which consist of integrated applications - required to process deposit, loan, general ledger transactions, and maintain centralized - accountholder information. The Payments segment offers secure payment processing - tools and services, including ATM, automated clearing house origination and remote - deposit capture processing, and risk management products and services, as well - as debit and credit card processing services, and online and mobile bill pay solutions. - The Complementary segment provides software, and hosted processing platforms and - services comprising digital/mobile banking, treasury, online account opening, - fraud/anti-money laundering, and lending/deposit solutions. The Corporate and - Other segment offers hardware and other products. It offers specialized financial - performance, imaging and payment, information security and risk management, retail - delivery, and online and mobile solutions to financial services organizations - and corporate entities. The company also provides SilverLake system, a system - primarily designed for commercial-focused banks; Symitar, a system designed for - credit unions; CIF 20/20, a parameter-driven system for banks; and Core Director, - a system with point-and-click operation for banks. It provides digital products - and services under the Banno Digital Platform, and electronic payment solutions; - hardware systems; implementation, training, and support and service solutions; - data center solutions; and data and transaction processing, and software licensing - and related services, as well as professional services. The company was founded - in 1976 and is headquartered in Monett, Missouri.' - fullTimeEmployees: 7200 + and payment processing services in the United States. It operates through four + segments: Core, Payments, Complementary, and Corporate Services. The Core segment + provides core information processing platforms to banks and credit unions, which + consists of integrated applications required to process deposit, loan, general + ledger transactions, and maintain centralized accountholder information. The Payments + segment offers secure payment processing tools and services, including ATM, money + movement and embedded payment capabilities, remote deposit capture processing, + and risk management products and services, as well as debit and credit card processing + services, and online and mobile bill pay solutions. The Complementary segment + provides software, and hosted processing platforms and services comprising digital/mobile + banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit + solutions. The Corporate Services segment offers hardware and other products. + It offers specialized financial performance, imaging and payment, information + security and risk management, retail delivery, and online and mobile solutions + to financial services organizations and corporate entities. The company also provides + SilverLake system, a system primarily designed for commercial-focused banks; CIF + 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click + operation for banks; and Symitar, a system designed for credit unions. It provides + digital products and services under the Banno Digital Platform, and electronic + payment solutions; hardware systems; implementation, training, and support and + services; and data and transaction processing, and software licensing and related + services, as well as professional services. The company was founded in 1976 and + is headquartered in Monett, Missouri.' + fullTimeEmployees: 7300 companyOfficers: - maxAge: 1 name: Mr. Gregory R. Adelson - age: 61 + age: 60 title: CEO, President & Director - yearBorn: 1964 + yearBorn: 1965 fiscalYear: 2025 totalPay: 1710243 exercisedValue: 0 @@ -113,112 +113,117 @@ info: exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 7 + boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 5 - overallRisk: 4 - governanceEpochDate: 1768176000 + overallRisk: 1 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://jkhy.client.shareholder.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 188.7 - open: 188.62 - dayLow: 183.74 - dayHigh: 189.33 - regularMarketPreviousClose: 188.7 - regularMarketOpen: 188.62 - regularMarketDayLow: 183.74 - regularMarketDayHigh: 189.33 - dividendRate: 2.32 - dividendYield: 1.25 - exDividendDate: 1764633600 - payoutRatio: 0.348 - fiveYearAvgDividendYield: 1.19 - beta: 0.731 - trailingPE: 28.175037 - forwardPE: 27.146646 - volume: 607430 - regularMarketVolume: 607430 - averageVolume: 810854 - averageVolume10days: 592930 - averageDailyVolume10Day: 592930 - bid: 184.8 - ask: 185.38 - bidSize: 1 - askSize: 1 - marketCap: 13451055104 - fiftyTwoWeekLow: 144.12 - fiftyTwoWeekHigh: 196.0 + previousClose: 167.03 + open: 168.24 + dayLow: 166.709 + dayHigh: 170.95 + regularMarketPreviousClose: 167.03 + regularMarketOpen: 168.24 + regularMarketDayLow: 166.709 + regularMarketDayHigh: 170.95 + dividendRate: 2.44 + dividendYield: 1.46 + exDividendDate: 1788480000 + payoutRatio: 0.341 + fiveYearAvgDividendYield: 1.22 + beta: 0.553 + trailingPE: 24.093122 + forwardPE: 21.472166 + volume: 384581 + regularMarketVolume: 384581 + averageVolume: 1272450 + averageVolume10days: 939940 + averageDailyVolume10Day: 939940 + bid: 134.62 + ask: 170.65 + bidSize: 2 + askSize: 2 + marketCap: 11790836736 + nonDilutedMarketCap: 11785929404 + fiftyTwoWeekLow: 121.04 + fiftyTwoWeekHigh: 193.39 allTimeHigh: 212.62 allTimeLow: 0.0625 - priceToSalesTrailing12Months: 5.5604835 - fiftyDayAverage: 180.5822 - twoHundredDayAverage: 171.05565 - trailingAnnualDividendRate: 2.29 - trailingAnnualDividendYield: 0.012135665 + fulldayPrice: 168.17 + fulldayChange: 1.1399994 + fulldayChangePercent: 0.68251175 + priceToSalesTrailing12Months: 4.6341453 + fiftyDayAverage: 153.6066 + twoHundredDayAverage: 159.9089 + trailingAnnualDividendRate: 2.38 + trailingAnnualDividendYield: 0.014248938 currency: USD tradeable: false - enterpriseValue: 13430377472 - profitMargins: 0.19865 - floatShares: 71884968 - sharesOutstanding: 72377132 - sharesShort: 3300276 - sharesShortPriorMonth: 4272299 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0456 - heldPercentInsiders: 0.00592 - heldPercentInstitutions: 1.0119001 - shortRatio: 4.18 - shortPercentOfFloat: 0.0521 - impliedSharesOutstanding: 72665198 - bookValue: 29.959 - priceToBook: 6.1787777 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.208 - netIncomeToCommon: 480543008 - trailingEps: 6.57 - forwardEps: 6.81889 + enterpriseValue: 11776673792 + profitMargins: 0.19760999 + floatShares: 69634440 + sharesOutstanding: 70112608 + sharesShort: 4308934 + sharesShortPriorMonth: 4890345 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.060599998 + heldPercentInsiders: 0.0061000003 + heldPercentInstitutions: 1.02879 + shortRatio: 4.74 + shortPercentOfFloat: 0.0695 + impliedSharesOutstanding: 70112608 + bookValue: 29.979 + priceToBook: 5.6095934 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.128 + netIncomeToCommon: 502776000 + trailingEps: 6.98 + forwardEps: 7.832 + pegRatio: 2.04 lastSplitFactor: '2:1' lastSplitDate: 983750400 - enterpriseToRevenue: 5.552 - enterpriseToEbitda: 20.382 - 52WeekChange: 0.04228604 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.58 - lastDividendDate: 1764633600 + enterpriseToRevenue: 4.629 + enterpriseToEbitda: 16.771 + 52WeekChange: 0.0318774 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.61 + lastDividendDate: 1780272000 quoteType: EQUITY - currentPrice: 185.11 - targetHighPrice: 220.0 - targetLowPrice: 164.0 - targetMeanPrice: 196.35715 - targetMedianPrice: 199.0 - recommendationMean: 2.125 + currentPrice: 168.17 + targetHighPrice: 215.0 + targetLowPrice: 170.0 + targetMeanPrice: 191.53333 + targetMedianPrice: 196.0 + recommendationMean: 1.76471 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 36239000 - totalCashPerShare: 0.501 - ebitda: 658918976 - totalDebt: 68886000 - quickRatio: 0.874 - currentRatio: 1.494 - totalRevenue: 2419044096 - debtToEquity: 3.17 - revenuePerShare: 33.212 - returnOnAssets: 0.12581 - returnOnEquity: 0.2345 - grossProfits: 1053163008 - freeCashflow: 303682112 - operatingCashflow: 645198016 - earningsGrowth: 0.209 - revenueGrowth: 0.073 - grossMargins: 0.43535998 - ebitdaMargins: 0.27239 - operatingMargins: 0.28549 + numberOfAnalystOpinions: 15 + totalCash: 12056000 + totalCashPerShare: 0.172 + ebitda: 702214016 + totalDebt: 77821000 + quickRatio: 0.734 + currentRatio: 1.167 + totalRevenue: 2544338944 + debtToEquity: 3.793 + revenuePerShare: 35.404 + returnOnAssets: 0.12989001 + returnOnEquity: 0.24040002 + grossProfits: 1116913024 + freeCashflow: 352223744 + operatingCashflow: 761960000 + earningsGrowth: -0.104 + revenueGrowth: 0.047 + grossMargins: 0.43897998 + ebitdaMargins: 0.27599 + operatingMargins: 0.22503 financialCurrency: USD symbol: JKHY language: en-US @@ -227,87 +232,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769206354 - regularMarketTime: 1769202002 - exchange: NMS - messageBoardId: finmb_277617 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.0 - postMarketPrice: 185.11 - postMarketChange: 0.0 - regularMarketChange: -3.59 - regularMarketDayRange: 183.74 - 189.33 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 810854 - fiftyTwoWeekLowChange: 40.990005 - fiftyTwoWeekLowChangePercent: 0.2844158 - fiftyTwoWeekRange: 144.12 - 196.0 - fiftyTwoWeekHighChange: -10.889999 - fiftyTwoWeekHighChangePercent: -0.055561222 - fiftyTwoWeekChangePercent: 4.228604 - dividendDate: 1766448000 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770212700 - earningsCallTimestampEnd: 1770212700 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.57 - epsForward: 6.81889 - epsCurrentYear: 6.28286 - priceEpsCurrentYear: 29.462698 - fiftyDayAverageChange: 4.5278015 - fiftyDayAverageChangePercent: 0.025073355 - twoHundredDayAverageChange: 14.054352 - twoHundredDayAverageChangePercent: 0.082162455 + fiftyTwoWeekLowChangePercent: 0.3893754 + fiftyTwoWeekRange: 121.04 - 193.39 + fiftyTwoWeekHighChange: -25.220001 + fiftyTwoWeekHighChangePercent: -0.13041006 + fiftyTwoWeekChangePercent: 3.1877398 + dividendDate: 1790121600 + earningsTimestamp: 1787083200 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1787143500 + earningsCallTimestampEnd: 1787143500 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 6.98 + epsForward: 7.832 + epsCurrentYear: 7.227 + priceEpsCurrentYear: 23.269682 + fiftyDayAverageChange: 14.5634 + fiftyDayAverageChangePercent: 0.09480973 + twoHundredDayAverageChange: 8.261093 + twoHundredDayAverageChangePercent: 0.051661246 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false + regularMarketChangePercent: 0.68251175 + regularMarketPrice: 168.17 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 501345000000 + regularMarketChange: 1.1399994 + regularMarketDayRange: 166.709 - 170.95 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1272450 + fiftyTwoWeekLowChange: 47.129997 shortName: Jack Henry & Associates, Inc. longName: Jack Henry & Associates, Inc. - regularMarketChangePercent: -1.90249 - regularMarketPrice: 185.11 + corporateActions: + - header: Dividend + message: JKHY announced a cash dividend of $0.61 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.61' + regularMarketTime: 1788464436 + exchange: NMS + messageBoardId: finmb_277617 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false displayName: Jack Henry & Associates - trailingPegRatio: 3.028 + trailingPegRatio: 2.0393 fast_info: currency: USD - dayHigh: 189.4600067138672 - dayLow: 183.7100067138672 + dayHigh: 170.9499969482422 + dayLow: 166.70899963378906 exchange: NMS - fiftyDayAverage: 180.5822006225586 - lastPrice: 185.11000061035156 - lastVolume: 681200 - marketCap: 13451054846.131317 - open: 188.6199951171875 - previousClose: 188.7 + fiftyDayAverage: 153.60659942626953 + lastPrice: 168.1699981689453 + lastVolume: 384581 + marketCap: 11790837158.97998 + open: 168.24000549316406 + previousClose: 167.49 quoteType: EQUITY - regularMarketPreviousClose: 188.6999969482422 - shares: 72665198 - tenDayAverageVolume: 592930 - threeMonthAverageVolume: 807469 + regularMarketPreviousClose: 167.02999877929688 + shares: 70112608 + tenDayAverageVolume: 939940 + threeMonthAverageVolume: 1274704 timezone: America/New_York - twoHundredDayAverage: 171.05565017700195 - yearChange: 0.04228600365283026 - yearHigh: 196.0 - yearLow: 144.1199951171875 + twoHundredDayAverage: 159.90889961242675 + yearChange: 0.031877456092920343 + yearHigh: 193.38999938964844 + yearLow: 121.04000091552734 calendar: - Dividend Date: 2025-12-23 - Ex-Dividend Date: 2025-12-02 + Dividend Date: 2026-09-23 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 1.47 - Earnings Low: 1.33 - Earnings Average: 1.39571 - Revenue High: 616000000 - Revenue Low: 604743470 - Revenue Average: 608793730 + - '2026-11-03T00:00:00' + Earnings High: 2.11 + Earnings Low: 1.96 + Earnings Average: 2.02444 + Revenue High: 688500000 + Revenue Low: 669675000 + Revenue Average: 683610590 isin: US4262811015 diff --git a/Stock/JNJ/JNJ.actions.yaml b/Stock/JNJ/JNJ.actions.yaml index dd5f33f91bba5b13495fc5bc0b2d188482850376..7f51595d722a8b554dd130eb2ac6466b9d62cf30 100644 --- a/Stock/JNJ/JNJ.actions.yaml +++ b/Stock/JNJ/JNJ.actions.yaml @@ -787,3 +787,12 @@ - Date: '2025-11-25T00:00:00-05:00' Dividends: 1.3 Stock Splits: 0.0 +- Date: '2026-02-24T00:00:00-05:00' + Dividends: 1.3 + Stock Splits: 0.0 +- Date: '2026-05-26T00:00:00-04:00' + Dividends: 1.34 + Stock Splits: 0.0 +- Date: '2026-08-25T00:00:00-04:00' + Dividends: 1.34 + Stock Splits: 0.0 diff --git a/Stock/JNJ/JNJ.dividends.yaml b/Stock/JNJ/JNJ.dividends.yaml index 4db2e59f01814f8dfd854637ffc93d3aacb91101..267392100b1adeb318492052dd018fedb3a61def 100644 --- a/Stock/JNJ/JNJ.dividends.yaml +++ b/Stock/JNJ/JNJ.dividends.yaml @@ -1,256 +1,259 @@ -'1962-02-13T00:00:00-05:00': 0.000579 -'1962-05-22T00:00:00-04:00': 0.000579 -'1962-08-21T00:00:00-04:00': 0.000579 -'1962-11-21T00:00:00-05:00': 0.000579 -'1963-02-19T00:00:00-05:00': 0.00081 -'1963-05-21T00:00:00-04:00': 0.000579 -'1963-08-20T00:00:00-04:00': 0.000579 -'1963-11-26T00:00:00-05:00': 0.000579 -'1964-02-25T00:00:00-05:00': 0.001042 -'1964-05-19T00:00:00-04:00': 0.000579 -'1964-08-18T00:00:00-04:00': 0.000579 -'1964-11-23T00:00:00-05:00': 0.000579 -'1965-02-23T00:00:00-05:00': 0.001273 -'1965-05-18T00:00:00-04:00': 0.000694 -'1965-08-17T00:00:00-04:00': 0.000694 -'1965-11-22T00:00:00-05:00': 0.000694 -'1966-02-21T00:00:00-05:00': 0.001389 -'1966-05-17T00:00:00-04:00': 0.00081 -'1966-08-16T00:00:00-04:00': 0.00081 -'1966-11-21T00:00:00-05:00': 0.00081 -'1967-02-20T00:00:00-05:00': 0.001389 -'1967-05-17T00:00:00-04:00': 0.00081 -'1967-08-14T00:00:00-04:00': 0.001042 -'1967-11-20T00:00:00-05:00': 0.001042 -'1968-02-16T00:00:00-05:00': 0.001389 -'1968-05-20T00:00:00-04:00': 0.001042 -'1968-08-19T00:00:00-04:00': 0.001042 -'1968-11-18T00:00:00-05:00': 0.001042 -'1969-02-14T00:00:00-05:00': 0.001736 -'1969-05-19T00:00:00-04:00': 0.001389 -'1969-08-18T00:00:00-04:00': 0.001389 -'1969-11-17T00:00:00-05:00': 0.001389 -'1970-02-16T00:00:00-05:00': 0.002083 -'1970-05-22T00:00:00-04:00': 0.001667 -'1970-08-17T00:00:00-04:00': 0.001667 -'1970-11-16T00:00:00-05:00': 0.001667 -'1971-02-22T00:00:00-05:00': 0.002708 -'1971-05-17T00:00:00-04:00': 0.002083 -'1971-08-23T00:00:00-04:00': 0.002083 -'1971-11-19T00:00:00-05:00': 0.002083 -'1972-02-18T00:00:00-05:00': 0.003063 -'1972-05-22T00:00:00-04:00': 0.002083 -'1972-08-21T00:00:00-04:00': 0.002083 -'1972-11-17T00:00:00-05:00': 0.002083 -'1973-02-16T00:00:00-05:00': 0.003125 -'1973-05-21T00:00:00-04:00': 0.002604 -'1973-08-20T00:00:00-04:00': 0.002604 -'1973-11-16T00:00:00-05:00': 0.002604 -'1974-02-15T00:00:00-04:00': 0.003646 -'1974-05-20T00:00:00-04:00': 0.003125 -'1974-08-19T00:00:00-04:00': 0.004167 -'1974-11-18T00:00:00-05:00': 0.004167 -'1975-02-14T00:00:00-05:00': 0.005208 -'1975-05-19T00:00:00-04:00': 0.004167 -'1975-08-18T00:00:00-04:00': 0.004167 -'1975-11-17T00:00:00-05:00': 0.004167 -'1976-02-13T00:00:00-05:00': 0.00625 -'1976-05-17T00:00:00-04:00': 0.005208 -'1976-08-16T00:00:00-04:00': 0.005208 -'1976-11-15T00:00:00-05:00': 0.005208 -'1977-02-18T00:00:00-05:00': 0.007292 -'1977-05-16T00:00:00-04:00': 0.007292 -'1977-08-15T00:00:00-04:00': 0.007292 -'1977-11-14T00:00:00-05:00': 0.007292 -'1978-02-10T00:00:00-05:00': 0.008854 -'1978-05-15T00:00:00-04:00': 0.008854 -'1978-08-14T00:00:00-04:00': 0.008854 -'1978-11-13T00:00:00-05:00': 0.008854 -'1979-02-20T00:00:00-05:00': 0.010417 -'1979-05-21T00:00:00-04:00': 0.010417 -'1979-08-20T00:00:00-04:00': 0.010417 -'1979-11-16T00:00:00-05:00': 0.010417 -'1980-02-15T00:00:00-05:00': 0.010417 -'1980-05-19T00:00:00-04:00': 0.011979 -'1980-08-18T00:00:00-04:00': 0.011979 -'1980-11-17T00:00:00-05:00': 0.011979 -'1981-02-13T00:00:00-05:00': 0.011979 -'1981-05-22T00:00:00-04:00': 0.01375 -'1981-08-17T00:00:00-04:00': 0.01375 -'1981-11-16T00:00:00-05:00': 0.01375 -'1982-02-22T00:00:00-05:00': 0.01375 -'1982-05-17T00:00:00-04:00': 0.015625 -'1982-08-16T00:00:00-04:00': 0.015625 -'1982-11-15T00:00:00-05:00': 0.015625 -'1983-02-18T00:00:00-05:00': 0.015625 -'1983-05-16T00:00:00-04:00': 0.017188 -'1983-08-15T00:00:00-04:00': 0.017188 -'1983-11-14T00:00:00-05:00': 0.017188 -'1984-02-17T00:00:00-05:00': 0.017188 -'1984-05-21T00:00:00-04:00': 0.01875 -'1984-08-20T00:00:00-04:00': 0.01875 -'1984-11-16T00:00:00-05:00': 0.01875 -'1985-02-15T00:00:00-05:00': 0.01875 -'1985-05-24T00:00:00-04:00': 0.020313 -'1985-08-19T00:00:00-04:00': 0.020313 -'1985-11-18T00:00:00-05:00': 0.020313 -'1986-02-24T00:00:00-05:00': 0.020313 -'1986-05-23T00:00:00-04:00': 0.021875 -'1986-08-18T00:00:00-04:00': 0.021875 -'1986-11-17T00:00:00-05:00': 0.021875 -'1987-02-23T00:00:00-05:00': 0.021875 -'1987-05-22T00:00:00-04:00': 0.02625 -'1987-08-17T00:00:00-04:00': 0.02625 -'1987-11-16T00:00:00-05:00': 0.02625 -'1988-02-17T00:00:00-05:00': 0.02625 -'1988-05-18T00:00:00-04:00': 0.03125 -'1988-08-17T00:00:00-04:00': 0.03125 -'1988-11-16T00:00:00-05:00': 0.03125 -'1989-02-14T00:00:00-05:00': 0.03125 -'1989-05-22T00:00:00-04:00': 0.03625 -'1989-08-16T00:00:00-04:00': 0.03625 -'1989-11-15T00:00:00-05:00': 0.03625 -'1990-02-13T00:00:00-05:00': 0.03625 -'1990-05-16T00:00:00-04:00': 0.0425 -'1990-08-15T00:00:00-04:00': 0.0425 -'1990-11-14T00:00:00-05:00': 0.0425 -'1991-02-12T00:00:00-05:00': 0.0425 -'1991-05-15T00:00:00-04:00': 0.05 -'1991-08-14T00:00:00-04:00': 0.05 -'1991-11-13T00:00:00-05:00': 0.05 -'1992-02-11T00:00:00-05:00': 0.05 -'1992-05-13T00:00:00-04:00': 0.0575 -'1992-08-12T00:00:00-04:00': 0.0575 -'1992-11-10T00:00:00-05:00': 0.0575 -'1993-02-09T00:00:00-05:00': 0.0575 -'1993-05-12T00:00:00-04:00': 0.065 -'1993-08-11T00:00:00-04:00': 0.065 -'1993-11-09T00:00:00-05:00': 0.065 -'1994-02-09T00:00:00-05:00': 0.065 -'1994-05-11T00:00:00-04:00': 0.0725 -'1994-08-10T00:00:00-04:00': 0.0725 -'1994-11-08T00:00:00-05:00': 0.0725 -'1995-02-08T00:00:00-05:00': 0.0725 -'1995-05-10T00:00:00-04:00': 0.0825 -'1995-08-11T00:00:00-04:00': 0.0825 -'1995-11-10T00:00:00-05:00': 0.0825 -'1996-02-15T00:00:00-05:00': 0.0825 -'1996-05-17T00:00:00-04:00': 0.095 -'1996-08-16T00:00:00-04:00': 0.095 -'1996-11-15T00:00:00-05:00': 0.095 -'1997-02-13T00:00:00-05:00': 0.095 -'1997-05-16T00:00:00-04:00': 0.11 -'1997-08-15T00:00:00-04:00': 0.11 -'1997-11-14T00:00:00-05:00': 0.11 -'1998-02-12T00:00:00-05:00': 0.11 -'1998-05-15T00:00:00-04:00': 0.125 -'1998-08-14T00:00:00-04:00': 0.125 -'1998-11-13T00:00:00-05:00': 0.125 -'1999-02-11T00:00:00-05:00': 0.125 -'1999-05-14T00:00:00-04:00': 0.14 -'1999-08-13T00:00:00-04:00': 0.14 -'1999-11-12T00:00:00-05:00': 0.14 -'2000-02-11T00:00:00-05:00': 0.14 -'2000-05-19T00:00:00-04:00': 0.16 -'2000-08-18T00:00:00-04:00': 0.16 -'2000-11-17T00:00:00-05:00': 0.16 -'2001-02-15T00:00:00-05:00': 0.16 -'2001-05-18T00:00:00-04:00': 0.18 -'2001-08-17T00:00:00-04:00': 0.18 -'2001-11-16T00:00:00-05:00': 0.18 -'2002-02-14T00:00:00-05:00': 0.18 -'2002-05-17T00:00:00-04:00': 0.205 -'2002-08-16T00:00:00-04:00': 0.205 -'2002-11-15T00:00:00-05:00': 0.205 -'2003-02-13T00:00:00-05:00': 0.205 -'2003-05-16T00:00:00-04:00': 0.24 -'2003-08-15T00:00:00-04:00': 0.24 -'2003-11-14T00:00:00-05:00': 0.24 -'2004-02-12T00:00:00-05:00': 0.24 -'2004-05-14T00:00:00-04:00': 0.285 -'2004-08-13T00:00:00-04:00': 0.285 -'2004-11-12T00:00:00-05:00': 0.285 -'2005-02-11T00:00:00-05:00': 0.285 -'2005-05-13T00:00:00-04:00': 0.33 -'2005-08-19T00:00:00-04:00': 0.33 -'2005-11-18T00:00:00-05:00': 0.33 -'2006-02-24T00:00:00-05:00': 0.33 -'2006-05-25T00:00:00-04:00': 0.375 -'2006-08-25T00:00:00-04:00': 0.375 -'2006-11-24T00:00:00-05:00': 0.375 -'2007-02-23T00:00:00-05:00': 0.375 -'2007-05-24T00:00:00-04:00': 0.415 -'2007-08-24T00:00:00-04:00': 0.415 -'2007-11-23T00:00:00-05:00': 0.415 -'2008-02-22T00:00:00-05:00': 0.415 -'2008-05-22T00:00:00-04:00': 0.46 -'2008-08-22T00:00:00-04:00': 0.46 -'2008-11-21T00:00:00-05:00': 0.46 -'2009-02-20T00:00:00-05:00': 0.46 -'2009-05-21T00:00:00-04:00': 0.49 -'2009-08-21T00:00:00-04:00': 0.49 -'2009-11-20T00:00:00-05:00': 0.49 -'2010-02-19T00:00:00-05:00': 0.49 -'2010-05-27T00:00:00-04:00': 0.54 -'2010-08-27T00:00:00-04:00': 0.54 -'2010-11-26T00:00:00-05:00': 0.54 -'2011-02-25T00:00:00-05:00': 0.54 -'2011-05-26T00:00:00-04:00': 0.57 -'2011-08-26T00:00:00-04:00': 0.57 -'2011-11-25T00:00:00-05:00': 0.57 -'2012-02-24T00:00:00-05:00': 0.57 -'2012-05-24T00:00:00-04:00': 0.61 -'2012-08-24T00:00:00-04:00': 0.61 -'2012-11-23T00:00:00-05:00': 0.61 -'2013-02-22T00:00:00-05:00': 0.61 -'2013-05-23T00:00:00-04:00': 0.66 -'2013-08-23T00:00:00-04:00': 0.66 -'2013-11-22T00:00:00-05:00': 0.66 -'2014-02-21T00:00:00-05:00': 0.66 -'2014-05-22T00:00:00-04:00': 0.7 -'2014-08-22T00:00:00-04:00': 0.7 -'2014-11-21T00:00:00-05:00': 0.7 -'2015-02-20T00:00:00-05:00': 0.7 -'2015-05-21T00:00:00-04:00': 0.75 -'2015-08-21T00:00:00-04:00': 0.75 -'2015-11-20T00:00:00-05:00': 0.75 -'2016-02-19T00:00:00-05:00': 0.75 -'2016-05-20T00:00:00-04:00': 0.8 -'2016-08-19T00:00:00-04:00': 0.8 -'2016-11-18T00:00:00-05:00': 0.8 -'2017-02-24T00:00:00-05:00': 0.8 -'2017-05-25T00:00:00-04:00': 0.84 -'2017-08-25T00:00:00-04:00': 0.84 -'2017-11-27T00:00:00-05:00': 0.84 -'2018-02-26T00:00:00-05:00': 0.84 -'2018-05-25T00:00:00-04:00': 0.9 -'2018-08-27T00:00:00-04:00': 0.9 -'2018-11-26T00:00:00-05:00': 0.9 -'2019-02-25T00:00:00-05:00': 0.9 -'2019-05-24T00:00:00-04:00': 0.95 -'2019-08-26T00:00:00-04:00': 0.95 -'2019-11-25T00:00:00-05:00': 0.95 -'2020-02-24T00:00:00-05:00': 0.95 -'2020-05-22T00:00:00-04:00': 1.01 -'2020-08-24T00:00:00-04:00': 1.01 -'2020-11-23T00:00:00-05:00': 1.01 -'2021-02-22T00:00:00-05:00': 1.01 -'2021-05-24T00:00:00-04:00': 1.06 -'2021-08-23T00:00:00-04:00': 1.06 -'2021-11-22T00:00:00-05:00': 1.06 -'2022-02-18T00:00:00-05:00': 1.06 -'2022-05-23T00:00:00-04:00': 1.13 -'2022-08-22T00:00:00-04:00': 1.13 -'2022-11-21T00:00:00-05:00': 1.13 -'2023-02-17T00:00:00-05:00': 1.13 -'2023-05-22T00:00:00-04:00': 1.19 -'2023-08-25T00:00:00-04:00': 1.19 -'2023-11-20T00:00:00-05:00': 1.19 -'2024-02-16T00:00:00-05:00': 1.19 -'2024-05-20T00:00:00-04:00': 1.24 -'2024-08-27T00:00:00-04:00': 1.24 -'2024-11-26T00:00:00-05:00': 1.24 -'2025-02-18T00:00:00-05:00': 1.24 -'2025-05-27T00:00:00-04:00': 1.3 -'2025-08-26T00:00:00-04:00': 1.3 -'2025-11-25T00:00:00-05:00': 1.3 +'1962-02-13T09:30:00-05:00': 0.000579 +'1962-05-22T09:30:00-04:00': 0.000579 +'1962-08-21T09:30:00-04:00': 0.000579 +'1962-11-21T09:30:00-05:00': 0.000579 +'1963-02-19T09:30:00-05:00': 0.00081 +'1963-05-21T09:30:00-04:00': 0.000579 +'1963-08-20T09:30:00-04:00': 0.000579 +'1963-11-26T09:30:00-05:00': 0.000579 +'1964-02-25T09:30:00-05:00': 0.001042 +'1964-05-19T09:30:00-04:00': 0.000579 +'1964-08-18T09:30:00-04:00': 0.000579 +'1964-11-23T09:30:00-05:00': 0.000579 +'1965-02-23T09:30:00-05:00': 0.001273 +'1965-05-18T09:30:00-04:00': 0.000694 +'1965-08-17T09:30:00-04:00': 0.000694 +'1965-11-22T09:30:00-05:00': 0.000694 +'1966-02-21T09:30:00-05:00': 0.001389 +'1966-05-17T09:30:00-04:00': 0.00081 +'1966-08-16T09:30:00-04:00': 0.00081 +'1966-11-21T09:30:00-05:00': 0.00081 +'1967-02-20T09:30:00-05:00': 0.001389 +'1967-05-17T09:30:00-04:00': 0.00081 +'1967-08-14T09:30:00-04:00': 0.001042 +'1967-11-20T09:30:00-05:00': 0.001042 +'1968-02-16T09:30:00-05:00': 0.001389 +'1968-05-20T09:30:00-04:00': 0.001042 +'1968-08-19T09:30:00-04:00': 0.001042 +'1968-11-18T09:30:00-05:00': 0.001042 +'1969-02-14T09:30:00-05:00': 0.001736 +'1969-05-19T09:30:00-04:00': 0.001389 +'1969-08-18T09:30:00-04:00': 0.001389 +'1969-11-17T09:30:00-05:00': 0.001389 +'1970-02-16T09:30:00-05:00': 0.002083 +'1970-05-22T09:30:00-04:00': 0.001667 +'1970-08-17T09:30:00-04:00': 0.001667 +'1970-11-16T09:30:00-05:00': 0.001667 +'1971-02-22T09:30:00-05:00': 0.002708 +'1971-05-17T09:30:00-04:00': 0.002083 +'1971-08-23T09:30:00-04:00': 0.002083 +'1971-11-19T09:30:00-05:00': 0.002083 +'1972-02-18T09:30:00-05:00': 0.003063 +'1972-05-22T09:30:00-04:00': 0.002083 +'1972-08-21T09:30:00-04:00': 0.002083 +'1972-11-17T09:30:00-05:00': 0.002083 +'1973-02-16T09:30:00-05:00': 0.003125 +'1973-05-21T09:30:00-04:00': 0.002604 +'1973-08-20T09:30:00-04:00': 0.002604 +'1973-11-16T09:30:00-05:00': 0.002604 +'1974-02-15T09:30:00-04:00': 0.003646 +'1974-05-20T09:30:00-04:00': 0.003125 +'1974-08-19T09:30:00-04:00': 0.004167 +'1974-11-18T09:30:00-05:00': 0.004167 +'1975-02-14T09:30:00-05:00': 0.005208 +'1975-05-19T09:30:00-04:00': 0.004167 +'1975-08-18T09:30:00-04:00': 0.004167 +'1975-11-17T09:30:00-05:00': 0.004167 +'1976-02-13T09:30:00-05:00': 0.00625 +'1976-05-17T09:30:00-04:00': 0.005208 +'1976-08-16T09:30:00-04:00': 0.005208 +'1976-11-15T09:30:00-05:00': 0.005208 +'1977-02-18T09:30:00-05:00': 0.007292 +'1977-05-16T09:30:00-04:00': 0.007292 +'1977-08-15T09:30:00-04:00': 0.007292 +'1977-11-14T09:30:00-05:00': 0.007292 +'1978-02-10T09:30:00-05:00': 0.008854 +'1978-05-15T09:30:00-04:00': 0.008854 +'1978-08-14T09:30:00-04:00': 0.008854 +'1978-11-13T09:30:00-05:00': 0.008854 +'1979-02-20T09:30:00-05:00': 0.010417 +'1979-05-21T09:30:00-04:00': 0.010417 +'1979-08-20T09:30:00-04:00': 0.010417 +'1979-11-16T09:30:00-05:00': 0.010417 +'1980-02-15T09:30:00-05:00': 0.010417 +'1980-05-19T09:30:00-04:00': 0.011979 +'1980-08-18T09:30:00-04:00': 0.011979 +'1980-11-17T09:30:00-05:00': 0.011979 +'1981-02-13T09:30:00-05:00': 0.011979 +'1981-05-22T09:30:00-04:00': 0.01375 +'1981-08-17T09:30:00-04:00': 0.01375 +'1981-11-16T09:30:00-05:00': 0.01375 +'1982-02-22T09:30:00-05:00': 0.01375 +'1982-05-17T09:30:00-04:00': 0.015625 +'1982-08-16T09:30:00-04:00': 0.015625 +'1982-11-15T09:30:00-05:00': 0.015625 +'1983-02-18T09:30:00-05:00': 0.015625 +'1983-05-16T09:30:00-04:00': 0.017188 +'1983-08-15T09:30:00-04:00': 0.017188 +'1983-11-14T09:30:00-05:00': 0.017188 +'1984-02-17T09:30:00-05:00': 0.017188 +'1984-05-21T09:30:00-04:00': 0.01875 +'1984-08-20T09:30:00-04:00': 0.01875 +'1984-11-16T09:30:00-05:00': 0.01875 +'1985-02-15T09:30:00-05:00': 0.01875 +'1985-05-24T09:30:00-04:00': 0.020313 +'1985-08-19T09:30:00-04:00': 0.020313 +'1985-11-18T09:30:00-05:00': 0.020313 +'1986-02-24T09:30:00-05:00': 0.020313 +'1986-05-23T09:30:00-04:00': 0.021875 +'1986-08-18T09:30:00-04:00': 0.021875 +'1986-11-17T09:30:00-05:00': 0.021875 +'1987-02-23T09:30:00-05:00': 0.021875 +'1987-05-22T09:30:00-04:00': 0.02625 +'1987-08-17T09:30:00-04:00': 0.02625 +'1987-11-16T09:30:00-05:00': 0.02625 +'1988-02-17T09:30:00-05:00': 0.02625 +'1988-05-18T09:30:00-04:00': 0.03125 +'1988-08-17T09:30:00-04:00': 0.03125 +'1988-11-16T09:30:00-05:00': 0.03125 +'1989-02-14T09:30:00-05:00': 0.03125 +'1989-05-22T09:30:00-04:00': 0.03625 +'1989-08-16T09:30:00-04:00': 0.03625 +'1989-11-15T09:30:00-05:00': 0.03625 +'1990-02-13T09:30:00-05:00': 0.03625 +'1990-05-16T09:30:00-04:00': 0.0425 +'1990-08-15T09:30:00-04:00': 0.0425 +'1990-11-14T09:30:00-05:00': 0.0425 +'1991-02-12T09:30:00-05:00': 0.0425 +'1991-05-15T09:30:00-04:00': 0.05 +'1991-08-14T09:30:00-04:00': 0.05 +'1991-11-13T09:30:00-05:00': 0.05 +'1992-02-11T09:30:00-05:00': 0.05 +'1992-05-13T09:30:00-04:00': 0.0575 +'1992-08-12T09:30:00-04:00': 0.0575 +'1992-11-10T09:30:00-05:00': 0.0575 +'1993-02-09T09:30:00-05:00': 0.0575 +'1993-05-12T09:30:00-04:00': 0.065 +'1993-08-11T09:30:00-04:00': 0.065 +'1993-11-09T09:30:00-05:00': 0.065 +'1994-02-09T09:30:00-05:00': 0.065 +'1994-05-11T09:30:00-04:00': 0.0725 +'1994-08-10T09:30:00-04:00': 0.0725 +'1994-11-08T09:30:00-05:00': 0.0725 +'1995-02-08T09:30:00-05:00': 0.0725 +'1995-05-10T09:30:00-04:00': 0.0825 +'1995-08-11T09:30:00-04:00': 0.0825 +'1995-11-10T09:30:00-05:00': 0.0825 +'1996-02-15T09:30:00-05:00': 0.0825 +'1996-05-17T09:30:00-04:00': 0.095 +'1996-08-16T09:30:00-04:00': 0.095 +'1996-11-15T09:30:00-05:00': 0.095 +'1997-02-13T09:30:00-05:00': 0.095 +'1997-05-16T09:30:00-04:00': 0.11 +'1997-08-15T09:30:00-04:00': 0.11 +'1997-11-14T09:30:00-05:00': 0.11 +'1998-02-12T09:30:00-05:00': 0.11 +'1998-05-15T09:30:00-04:00': 0.125 +'1998-08-14T09:30:00-04:00': 0.125 +'1998-11-13T09:30:00-05:00': 0.125 +'1999-02-11T09:30:00-05:00': 0.125 +'1999-05-14T09:30:00-04:00': 0.14 +'1999-08-13T09:30:00-04:00': 0.14 +'1999-11-12T09:30:00-05:00': 0.14 +'2000-02-11T09:30:00-05:00': 0.14 +'2000-05-19T09:30:00-04:00': 0.16 +'2000-08-18T09:30:00-04:00': 0.16 +'2000-11-17T09:30:00-05:00': 0.16 +'2001-02-15T09:30:00-05:00': 0.16 +'2001-05-18T09:30:00-04:00': 0.18 +'2001-08-17T09:30:00-04:00': 0.18 +'2001-11-16T09:30:00-05:00': 0.18 +'2002-02-14T09:30:00-05:00': 0.18 +'2002-05-17T09:30:00-04:00': 0.205 +'2002-08-16T09:30:00-04:00': 0.205 +'2002-11-15T09:30:00-05:00': 0.205 +'2003-02-13T09:30:00-05:00': 0.205 +'2003-05-16T09:30:00-04:00': 0.24 +'2003-08-15T09:30:00-04:00': 0.24 +'2003-11-14T09:30:00-05:00': 0.24 +'2004-02-12T09:30:00-05:00': 0.24 +'2004-05-14T09:30:00-04:00': 0.285 +'2004-08-13T09:30:00-04:00': 0.285 +'2004-11-12T09:30:00-05:00': 0.285 +'2005-02-11T09:30:00-05:00': 0.285 +'2005-05-13T09:30:00-04:00': 0.33 +'2005-08-19T09:30:00-04:00': 0.33 +'2005-11-18T09:30:00-05:00': 0.33 +'2006-02-24T09:30:00-05:00': 0.33 +'2006-05-25T09:30:00-04:00': 0.375 +'2006-08-25T09:30:00-04:00': 0.375 +'2006-11-24T09:30:00-05:00': 0.375 +'2007-02-23T09:30:00-05:00': 0.375 +'2007-05-24T09:30:00-04:00': 0.415 +'2007-08-24T09:30:00-04:00': 0.415 +'2007-11-23T09:30:00-05:00': 0.415 +'2008-02-22T09:30:00-05:00': 0.415 +'2008-05-22T09:30:00-04:00': 0.46 +'2008-08-22T09:30:00-04:00': 0.46 +'2008-11-21T09:30:00-05:00': 0.46 +'2009-02-20T09:30:00-05:00': 0.46 +'2009-05-21T09:30:00-04:00': 0.49 +'2009-08-21T09:30:00-04:00': 0.49 +'2009-11-20T09:30:00-05:00': 0.49 +'2010-02-19T09:30:00-05:00': 0.49 +'2010-05-27T09:30:00-04:00': 0.54 +'2010-08-27T09:30:00-04:00': 0.54 +'2010-11-26T09:30:00-05:00': 0.54 +'2011-02-25T09:30:00-05:00': 0.54 +'2011-05-26T09:30:00-04:00': 0.57 +'2011-08-26T09:30:00-04:00': 0.57 +'2011-11-25T09:30:00-05:00': 0.57 +'2012-02-24T09:30:00-05:00': 0.57 +'2012-05-24T09:30:00-04:00': 0.61 +'2012-08-24T09:30:00-04:00': 0.61 +'2012-11-23T09:30:00-05:00': 0.61 +'2013-02-22T09:30:00-05:00': 0.61 +'2013-05-23T09:30:00-04:00': 0.66 +'2013-08-23T09:30:00-04:00': 0.66 +'2013-11-22T09:30:00-05:00': 0.66 +'2014-02-21T09:30:00-05:00': 0.66 +'2014-05-22T09:30:00-04:00': 0.7 +'2014-08-22T09:30:00-04:00': 0.7 +'2014-11-21T09:30:00-05:00': 0.7 +'2015-02-20T09:30:00-05:00': 0.7 +'2015-05-21T09:30:00-04:00': 0.75 +'2015-08-21T09:30:00-04:00': 0.75 +'2015-11-20T09:30:00-05:00': 0.75 +'2016-02-19T09:30:00-05:00': 0.75 +'2016-05-20T09:30:00-04:00': 0.8 +'2016-08-19T09:30:00-04:00': 0.8 +'2016-11-18T09:30:00-05:00': 0.8 +'2017-02-24T09:30:00-05:00': 0.8 +'2017-05-25T09:30:00-04:00': 0.84 +'2017-08-25T09:30:00-04:00': 0.84 +'2017-11-27T09:30:00-05:00': 0.84 +'2018-02-26T09:30:00-05:00': 0.84 +'2018-05-25T09:30:00-04:00': 0.9 +'2018-08-27T09:30:00-04:00': 0.9 +'2018-11-26T09:30:00-05:00': 0.9 +'2019-02-25T09:30:00-05:00': 0.9 +'2019-05-24T09:30:00-04:00': 0.95 +'2019-08-26T09:30:00-04:00': 0.95 +'2019-11-25T09:30:00-05:00': 0.95 +'2020-02-24T09:30:00-05:00': 0.95 +'2020-05-22T09:30:00-04:00': 1.01 +'2020-08-24T09:30:00-04:00': 1.01 +'2020-11-23T09:30:00-05:00': 1.01 +'2021-02-22T09:30:00-05:00': 1.01 +'2021-05-24T09:30:00-04:00': 1.06 +'2021-08-23T09:30:00-04:00': 1.06 +'2021-11-22T09:30:00-05:00': 1.06 +'2022-02-18T09:30:00-05:00': 1.06 +'2022-05-23T09:30:00-04:00': 1.13 +'2022-08-22T09:30:00-04:00': 1.13 +'2022-11-21T09:30:00-05:00': 1.13 +'2023-02-17T09:30:00-05:00': 1.13 +'2023-05-22T09:30:00-04:00': 1.19 +'2023-08-25T09:30:00-04:00': 1.19 +'2023-11-20T09:30:00-05:00': 1.19 +'2024-02-16T09:30:00-05:00': 1.19 +'2024-05-20T09:30:00-04:00': 1.24 +'2024-08-27T09:30:00-04:00': 1.24 +'2024-11-26T09:30:00-05:00': 1.24 +'2025-02-18T09:30:00-05:00': 1.24 +'2025-05-27T09:30:00-04:00': 1.3 +'2025-08-26T09:30:00-04:00': 1.3 +'2025-11-25T09:30:00-05:00': 1.3 +'2026-02-24T09:30:00-05:00': 1.3 +'2026-05-26T09:30:00-04:00': 1.34 +'2026-08-25T09:30:00-04:00': 1.34 diff --git a/Stock/JNJ/JNJ.minutes.valid.parquet b/Stock/JNJ/JNJ.minutes.valid.parquet index e54e32229fc4600d9b29428aafd8347baa43e08b..35ae657b673eeefaa5a128d5932969c309a76f30 100644 --- a/Stock/JNJ/JNJ.minutes.valid.parquet +++ b/Stock/JNJ/JNJ.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fcafca7ad5238d43770ecc40928c5b69da1a16746ebb1b5abe0cd13c7a3fc277 -size 2842132 +oid sha256:7c80fd1ea55c741dcb5c640ee28823ea331819fd9815fc3265c973736a09aac9 +size 2852500 diff --git a/Stock/JNJ/JNJ.splits.yaml b/Stock/JNJ/JNJ.splits.yaml index c08e893e79516a2876ff9321441eaf0e184cf53e..7a09026c7c7d18ab680c580b08df3bff4625deac 100644 --- a/Stock/JNJ/JNJ.splits.yaml +++ b/Stock/JNJ/JNJ.splits.yaml @@ -1,7 +1,7 @@ -'1967-06-19T00:00:00-04:00': 3.0 -'1970-05-18T00:00:00-04:00': 3.0 -'1981-05-19T00:00:00-04:00': 3.0 -'1989-05-11T00:00:00-04:00': 2.0 -'1992-06-10T00:00:00-04:00': 2.0 -'1996-06-12T00:00:00-04:00': 2.0 -'2001-06-13T00:00:00-04:00': 2.0 +'1967-06-19T09:30:00-04:00': 3.0 +'1970-05-18T09:30:00-04:00': 3.0 +'1981-05-19T09:30:00-04:00': 3.0 +'1989-05-11T09:30:00-04:00': 2.0 +'1992-06-10T09:30:00-04:00': 2.0 +'1996-06-12T09:30:00-04:00': 2.0 +'2001-06-13T09:30:00-04:00': 2.0 diff --git a/Stock/JNJ/JNJ.ticker.yaml b/Stock/JNJ/JNJ.ticker.yaml index 2f5ea7dfc638d856cf44d8a81b388778378e8150..8ac079b1ace8dab59a417e2a35a492cfbbee04a2 100644 --- a/Stock/JNJ/JNJ.ticker.yaml +++ b/Stock/JNJ/JNJ.ticker.yaml @@ -13,82 +13,67 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Johnson & Johnson, together with its subsidiaries, engages - in the research and development, manufacture, and sale of various products in - the healthcare field worldwide. It operates in two segments, Innovative Medicine + in the research and development, manufacture, and sale of a range of products + in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic - areas, such as immunology, including rheumatoid arthritis, psoriatic arthritis, - inflammatory bowel disease, and psoriasis; infectious diseases comprising HIV/AIDS; - neuroscience, consisting of mood disorders, neurodegenerative disorders, and schizophrenia; - oncology, such as prostate cancer, hematologic malignancies, lung cancer, and - bladder cancer; cardiovascular and metabolism, including thrombosis, diabetes, - and macular degeneration; and pulmonary hypertension comprising pulmonary arterial - hypertension through retailers, wholesalers, distributors, hospitals, and healthcare - professionals for prescription use. The MedTech segment provides electrophysiology - products to treat heart rhythm disorders; the heart recovery portfolio, which - includes technologies to treat severe coronary artery disease requiring high-risk - PCI or AMI cardiogenic shock; circulatory restoration products for the treatment - of calcified coronary artery and peripheral artery diseases; and neurovascular - care that treats hemorrhagic and ischemic stroke. This segment offers an orthopaedics - portfolio that includes products and enabling technologies that support hips, - knees, trauma, spine, sports, and other; surgery portfolios comprising advanced - and general surgery technologies, as well as solutions for breast aesthetics and - reconstruction; contact lenses under the ACUVUE brand; and TECNIS intraocular - lenses for cataract surgery. It distributes its products to wholesalers, hospitals, - and retailers, as well as physicians, nurses, hospitals, eye care professionals, - and clinics. The company was founded in 1886 and is based in New Brunswick, New - Jersey. + areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious + diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, + distributors, hospitals, and healthcare professionals for prescription use. The + MedTech segment provides a portfolio of products used in the surgery, orthopedic, + cardiovascular, and vision fields distributed through wholesalers, hospitals and + retailers, and used in the professional fields by physicians, nurses, hospitals, + eye care professionals and clinics. This segment also offers products and enabling + technologies that support joint reconstruction, trauma, spine, sports related + injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; + instrumentation, energy devices, stapling systems, wound closure, biosurgery products, + and digital and robotic technologies; breast aesthetics and reconstruction; contact + lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other + products used in cataract and refractive procedures under the TECNIS brand. The + company was founded in 1886 and is based in New Brunswick, New Jersey. + fullTimeEmployees: 138200 companyOfficers: - maxAge: 1 name: Mr. Joaquin Duato age: 62 title: CEO & Chairman yearBorn: 1963 - fiscalYear: 2024 - totalPay: 5901210 - exercisedValue: 8685864 - unexercisedValue: 17830660 + fiscalYear: 2025 + totalPay: 6499931 + exercisedValue: 16436116 + unexercisedValue: 52665080 - maxAge: 1 - name: Mr. Joseph J. Wolk CPA + name: Mr. Joseph James Wolk CPA age: 58 title: Executive VP & CFO yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3084572 - exercisedValue: 0 - unexercisedValue: 2934959 - - maxAge: 1 - name: Ms. Jennifer L. Taubert - age: 61 - title: Executive VP & Worldwide Chairman of Innovative Medicine - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3164001 - exercisedValue: 3908661 - unexercisedValue: 7912642 + fiscalYear: 2025 + totalPay: 3216428 + exercisedValue: 1962760 + unexercisedValue: 23708782 - maxAge: 1 name: Dr. John C. Reed M.D., Ph.D. age: 67 title: Executive Vice President of Innovative Medicine and R&D yearBorn: 1958 - fiscalYear: 2024 - totalPay: 3107311 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 3165384 + exercisedValue: 755615 unexercisedValue: 0 - maxAge: 1 name: Mr. Timothy Schmid age: 55 title: Executive VP & Worldwide Chairman of MedTech yearBorn: 1970 - fiscalYear: 2024 - totalPay: 6340437 + fiscalYear: 2025 + totalPay: 2538167 exercisedValue: 0 - unexercisedValue: 1357615 + unexercisedValue: 8556005 - maxAge: 1 name: Mr. Robert J. Decker Jr. age: 52 title: Controller & Chief Accounting Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,19 +81,19 @@ info: age: 59 title: Executive VP & Chief Information Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Darren Snellgrove + name: Mr. Ryan Koors title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dirk Brinckman title: Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -116,111 +101,129 @@ info: age: 54 title: Executive VP & Chief Legal Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kristen Blair Mulholland + age: 58 + title: Executive VP & Chief HR Officer + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 8 - compensationRisk: 3 + auditRisk: 4 + boardRisk: 7 + compensationRisk: 4 shareHolderRightsRisk: 3 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.investor.jnj.com/investor-relations.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 218.49 - open: 219.8 - dayLow: 217.8435 - dayHigh: 221.21 - regularMarketPreviousClose: 218.49 - regularMarketOpen: 219.8 - regularMarketDayLow: 217.8435 - regularMarketDayHigh: 221.21 - dividendRate: 5.2 - dividendYield: 2.36 - exDividendDate: 1771891200 - payoutRatio: 0.466 - fiveYearAvgDividendYield: 2.79 - beta: 0.333 - trailingPE: 19.958296 - forwardPE: 17.62612 - volume: 6793259 - regularMarketVolume: 6793259 - averageVolume: 8838139 - averageVolume10days: 10863120 - averageDailyVolume10Day: 10863120 - bid: 218.7 - ask: 222.0 + previousClose: 275.21 + open: 277.32 + dayLow: 273.155 + dayHigh: 278.8525 + regularMarketPreviousClose: 275.21 + regularMarketOpen: 277.32 + regularMarketDayLow: 273.155 + regularMarketDayHigh: 278.8525 + dividendRate: 5.36 + dividendYield: 1.95 + exDividendDate: 1787616000 + payoutRatio: 0.6079 + fiveYearAvgDividendYield: 2.77 + beta: 0.231 + trailingPE: 32.32985 + forwardPE: 22.617102 + volume: 3374786 + regularMarketVolume: 3376001 + averageVolume: 7871596 + averageVolume10days: 6491600 + averageDailyVolume10Day: 6491600 + bid: 278.14 + ask: 278.19 bidSize: 200 - askSize: 300 - marketCap: 530382225408 - fiftyTwoWeekLow: 141.5 - fiftyTwoWeekHigh: 222.17 - allTimeHigh: 222.17 + askSize: 200 + marketCap: 670819287040 + nonDilutedMarketCap: 663228192880 + fiftyTwoWeekLow: 173.33 + fiftyTwoWeekHigh: 281.07 + allTimeHigh: 281.07 allTimeLow: 0.142361 - priceToSalesTrailing12Months: 5.630803 - fiftyDayAverage: 207.0672 - twoHundredDayAverage: 177.8389 - trailingAnnualDividendRate: 5.14 - trailingAnnualDividendYield: 0.023525102 + fulldayPrice: 278.36 + fulldayChange: 3.149994 + fulldayChangePercent: 1.1445783 + priceToSalesTrailing12Months: 6.8505507 + fiftyDayAverage: 260.4128 + twoHundredDayAverage: 235.0325 + trailingAnnualDividendRate: 5.24 + trailingAnnualDividendYield: 0.019040005 currency: USD tradeable: false - enterpriseValue: 557615218688 - profitMargins: 0.28456 - floatShares: 2405488416 - sharesOutstanding: 2409295102 - sharesShort: 20427016 - sharesShortPriorMonth: 23910602 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0085 - heldPercentInsiders: 0.00049 - heldPercentInstitutions: 0.75036 - shortRatio: 2.55 - shortPercentOfFloat: 0.0085 - impliedSharesOutstanding: 2409295102 - bookValue: 32.947 - priceToBook: 6.6816406 + enterpriseValue: 691506184192 + profitMargins: 0.21482 + floatShares: 2405994561 + sharesOutstanding: 2409898597 + sharesShort: 21591738 + sharesShortPriorMonth: 27425456 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.009 + heldPercentInsiders: 0.00053 + heldPercentInstitutions: 0.76805997 + shortRatio: 2.78 + shortPercentOfFloat: 0.01 + impliedSharesOutstanding: 2409898597 + bookValue: 35.284 + priceToBook: 7.8891277 lastFiscalYearEnd: 1766880000 nextFiscalYearEnd: 1798416000 - mostRecentQuarter: 1766880000 - earningsQuarterlyGrowth: 0.491 - netIncomeToCommon: 26804000768 - trailingEps: 11.03 - forwardEps: 12.48942 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: -0.001 + netIncomeToCommon: 21037000704 + trailingEps: 8.61 + forwardEps: 12.3075 + pegRatio: 4.32 lastSplitFactor: '2:1' lastSplitDate: 992390400 - enterpriseToRevenue: 5.92 - enterpriseToEbitda: 16.867 - 52WeekChange: 0.43985868 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.3 - lastDividendDate: 1764028800 + enterpriseToRevenue: 7.061 + enterpriseToEbitda: 19.83 + 52WeekChange: 0.5395502 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.34 + lastDividendDate: 1787616000 quoteType: EQUITY - currentPrice: 220.14 - targetHighPrice: 265.0 - targetLowPrice: 155.0 - targetMeanPrice: 224.085 - targetMedianPrice: 228.5 - recommendationMean: 2.16 + currentPrice: 278.38 + targetHighPrice: 320.0 + targetLowPrice: 190.0 + targetMeanPrice: 275.63635 + targetMedianPrice: 281.0 + recommendationMean: 1.91304 recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 18562000896 - totalCashPerShare: 7.704 - ebitda: 33059663872 - totalDebt: 45795000320 - totalRevenue: 94193000448 - debtToEquity: 57.766 - revenuePerShare: 38.772 - returnOnEquity: 0.35557 - grossProfits: 64114999296 - earningsGrowth: 0.486 - revenueGrowth: 0.091 - grossMargins: 0.68068004 - ebitdaMargins: 0.35097998 - operatingMargins: 0.22993 + numberOfAnalystOpinions: 22 + totalCash: 20757999616 + totalCashPerShare: 8.614 + ebitda: 34872000512 + totalDebt: 49036001280 + quickRatio: 0.725 + currentRatio: 1.089 + totalRevenue: 97929003008 + debtToEquity: 57.709 + revenuePerShare: 40.667 + returnOnAssets: 0.08595 + returnOnEquity: 0.25742 + grossProfits: 66729000960 + freeCashflow: 16885125120 + operatingCashflow: 27608000512 + earningsGrowth: -0.009 + revenueGrowth: 0.066 + grossMargins: 0.6814 + ebitdaMargins: 0.35609 + operatingMargins: 0.2919 financialCurrency: USD symbol: JNJ language: en-US @@ -229,92 +232,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + fiftyDayAverageChange: 17.947174 + fiftyDayAverageChangePercent: 0.06891817 + twoHundredDayAverageChange: 43.327484 + twoHundredDayAverageChangePercent: 0.18434678 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + marketState: REGULAR shortName: Johnson & Johnson longName: Johnson & Johnson - corporateActions: - - header: Dividend - message: JNJ announced a cash dividend of 1.30$ with an ex-date of Feb. 24, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1771909200000 - amount: '1.30' - postMarketTime: 1769216192 - regularMarketTime: 1769202002 - exchange: NYQ + corporateActions: [] messageBoardId: finmb_139677 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.755181 - regularMarketPrice: 220.14 - twoHundredDayAverageChange: 42.3011 - twoHundredDayAverageChangePercent: 0.23786192 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: -252322200000 - postMarketChangePercent: -0.072682686 - postMarketPrice: 219.98 - postMarketChange: -0.16000366 - regularMarketChange: 1.64999 - regularMarketDayRange: 217.8435 - 221.21 + regularMarketChange: 3.149994 + regularMarketDayRange: 273.155 - 278.8525 fullExchangeName: NYSE - averageDailyVolume3Month: 8838139 - fiftyTwoWeekLowChange: 78.64 - fiftyTwoWeekLowChangePercent: 0.5557597 - fiftyTwoWeekRange: 141.5 - 222.17 - fiftyTwoWeekHighChange: -2.0299988 - fiftyTwoWeekHighChangePercent: -0.0091371415 - fiftyTwoWeekChangePercent: 43.985867 - dividendDate: 1773100800 - earningsTimestamp: 1776173400 - earningsTimestampStart: 1776173400 - earningsTimestampEnd: 1776173400 - earningsCallTimestampStart: 1769002200 - earningsCallTimestampEnd: 1769002200 + averageDailyVolume3Month: 7871596 + fiftyTwoWeekLowChange: 105.02998 + fiftyTwoWeekLowChangePercent: 0.6059539 + fiftyTwoWeekRange: 173.33 - 281.07 + fiftyTwoWeekHighChange: -2.710022 + fiftyTwoWeekHighChangePercent: -0.009641804 + fiftyTwoWeekChangePercent: 53.955017 + dividendDate: 1788825600 + earningsTimestamp: 1791894600 + earningsTimestampStart: 1791894600 + earningsTimestampEnd: 1791894600 + earningsCallTimestampStart: 1791894600 + earningsCallTimestampEnd: 1791894600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 11.03 - epsForward: 12.48942 - epsCurrentYear: 11.53417 - priceEpsCurrentYear: 19.085897 - fiftyDayAverageChange: 13.0728 - fiftyDayAverageChangePercent: 0.06313313 - marketState: CLOSED - trailingPegRatio: 1.1995 + epsTrailingTwelveMonths: 8.61 + epsForward: 12.3075 + epsCurrentYear: 11.162 + priceEpsCurrentYear: 24.938183 + regularMarketTime: 1788464447 + exchange: NYQ + regularMarketChangePercent: 1.1445783 + regularMarketPrice: 278.36 + trailingPegRatio: 4.3204 fast_info: currency: USD - dayHigh: 221.2100067138672 - dayLow: 217.83999633789062 + dayHigh: 278.8525085449219 + dayLow: 273.1549987792969 exchange: NYQ - fiftyDayAverage: 207.06719970703125 - lastPrice: 220.13999938964844 - lastVolume: 6950600 - marketCap: 530382222283.76294 - open: 219.8000030517578 - previousClose: 220.0 + fiftyDayAverage: 260.41279968261716 + lastPrice: 278.3599853515625 + lastVolume: 3376001 + marketCap: 670819338159.671 + open: 277.32000732421875 + previousClose: 275.7 quoteType: EQUITY - regularMarketPreviousClose: 218.49000549316406 - shares: 2409295102 - tenDayAverageVolume: 10863120 - threeMonthAverageVolume: 8806933 + regularMarketPreviousClose: 275.2099914550781 + shares: 2409898597 + tenDayAverageVolume: 6491600 + threeMonthAverageVolume: 7850278 timezone: America/New_York - twoHundredDayAverage: 177.83889991760253 - yearChange: 0.4398587237129208 - yearHigh: 222.1699981689453 - yearLow: 141.5 + twoHundredDayAverage: 235.03249992370604 + yearChange: 0.539550234460059 + yearHigh: 281.07000732421875 + yearLow: 173.3300018310547 calendar: - Dividend Date: 2026-03-10 - Ex-Dividend Date: 2026-02-24 + Dividend Date: 2026-09-08 + Ex-Dividend Date: 2026-08-25 Earnings Date: - - '2026-04-14T00:00:00' - Earnings High: 2.9 - Earnings Low: 2.14 - Earnings Average: 2.67411 - Revenue High: 24230000000 - Revenue Low: 22408000000 - Revenue Average: 23544809700 + - '2026-10-13T00:00:00' + Earnings High: 2.92836 + Earnings Low: 2.31 + Earnings Average: 2.52567 + Revenue High: 25580045000 + Revenue Low: 25036000000 + Revenue Average: 25269809000 isin: US4781601046 diff --git a/Stock/JPM/JPM.actions.yaml b/Stock/JPM/JPM.actions.yaml index 99331abc51c6dff8b1f2d65a592b6865d964e327..37de10836161ae4b0fdc40735ebe9118465a8306 100644 --- a/Stock/JPM/JPM.actions.yaml +++ b/Stock/JPM/JPM.actions.yaml @@ -517,3 +517,9 @@ - Date: '2026-01-06T00:00:00-05:00' Dividends: 1.5 Stock Splits: 0.0 +- Date: '2026-04-06T00:00:00-04:00' + Dividends: 1.5 + Stock Splits: 0.0 +- Date: '2026-07-06T00:00:00-04:00' + Dividends: 1.5 + Stock Splits: 0.0 diff --git a/Stock/JPM/JPM.dividends.yaml b/Stock/JPM/JPM.dividends.yaml index e479f85a047fc4efb86e3e1387ffdf6c48c427d7..cd5a966a6b302955c1e445c789dfefe4e5abcb05 100644 --- a/Stock/JPM/JPM.dividends.yaml +++ b/Stock/JPM/JPM.dividends.yaml @@ -1,169 +1,171 @@ -'1984-03-09T00:00:00-05:00': 0.196667 -'1984-06-11T00:00:00-04:00': 0.196667 -'1984-09-10T00:00:00-04:00': 0.196667 -'1984-12-10T00:00:00-05:00': 0.196667 -'1985-03-11T00:00:00-05:00': 0.206667 -'1985-06-10T00:00:00-04:00': 0.206667 -'1985-09-09T00:00:00-04:00': 0.206667 -'1985-12-09T00:00:00-05:00': 0.206667 -'1986-03-10T00:00:00-05:00': 0.216667 -'1986-06-09T00:00:00-04:00': 0.216667 -'1986-09-09T00:00:00-04:00': 0.216667 -'1986-12-09T00:00:00-05:00': 0.216667 -'1987-03-09T00:00:00-05:00': 0.226667 -'1987-06-09T00:00:00-04:00': 0.226667 -'1987-09-09T00:00:00-04:00': 0.226667 -'1987-12-09T00:00:00-05:00': 0.226667 -'1988-03-09T00:00:00-05:00': 0.226667 -'1988-06-09T00:00:00-04:00': 0.226667 -'1988-09-09T00:00:00-04:00': 0.226667 -'1988-12-09T00:00:00-05:00': 0.226667 -'1989-03-09T00:00:00-05:00': 0.226667 -'1989-06-09T00:00:00-04:00': 0.226667 -'1989-09-11T00:00:00-04:00': 0.226667 -'1989-12-11T00:00:00-05:00': 0.226667 -'1990-03-09T00:00:00-05:00': 0.226667 -'1990-06-11T00:00:00-04:00': 0.226667 -'1990-09-10T00:00:00-04:00': 0.226667 -'1990-12-10T00:00:00-05:00': 0.083333 -'1991-03-11T00:00:00-05:00': 0.083333 -'1991-06-10T00:00:00-04:00': 0.083333 -'1991-09-09T00:00:00-04:00': 0.083333 -'1991-12-09T00:00:00-05:00': 0.083333 -'1991-12-23T00:00:00-05:00': 0.016333 -'1992-03-31T00:00:00-05:00': 0.1 -'1992-06-29T00:00:00-04:00': 0.1 -'1992-09-30T00:00:00-04:00': 0.1 -'1992-12-30T00:00:00-05:00': 0.1 -'1993-03-31T00:00:00-05:00': 0.11 -'1993-06-29T00:00:00-04:00': 0.11 -'1993-09-30T00:00:00-04:00': 0.11 -'1993-12-31T00:00:00-05:00': 0.126667 -'1994-03-30T00:00:00-05:00': 0.126667 -'1994-06-29T00:00:00-04:00': 0.126667 -'1994-09-30T00:00:00-04:00': 0.146667 -'1994-12-30T00:00:00-05:00': 0.146667 -'1995-03-31T00:00:00-05:00': 0.146667 -'1995-07-03T00:00:00-04:00': 0.166667 -'1995-10-04T00:00:00-04:00': 0.166667 -'1996-01-03T00:00:00-05:00': 0.166667 -'1996-04-02T00:00:00-05:00': 0.062333 -'1996-07-02T00:00:00-04:00': 0.186667 -'1996-10-02T00:00:00-04:00': 0.186667 -'1997-01-02T00:00:00-05:00': 0.186667 -'1997-04-02T00:00:00-05:00': 0.206667 -'1997-07-01T00:00:00-04:00': 0.206667 -'1997-10-02T00:00:00-04:00': 0.206667 -'1998-01-02T00:00:00-05:00': 0.206667 -'1998-04-02T00:00:00-05:00': 0.24 -'1998-07-01T00:00:00-04:00': 0.24 -'1998-10-02T00:00:00-04:00': 0.24 -'1999-01-04T00:00:00-05:00': 0.24 -'1999-04-01T00:00:00-05:00': 0.273333 -'1999-07-01T00:00:00-04:00': 0.273333 -'1999-10-04T00:00:00-04:00': 0.273333 -'2000-01-04T00:00:00-05:00': 0.273333 -'2000-04-04T00:00:00-04:00': 0.32 -'2000-07-03T00:00:00-04:00': 0.32 -'2000-10-04T00:00:00-04:00': 0.32 -'2001-01-03T00:00:00-05:00': 0.32 -'2001-04-04T00:00:00-04:00': 0.34 -'2001-07-03T00:00:00-04:00': 0.34 -'2001-10-03T00:00:00-04:00': 0.34 -'2002-01-02T00:00:00-05:00': 0.34 -'2002-04-03T00:00:00-05:00': 0.34 -'2002-07-02T00:00:00-04:00': 0.34 -'2002-10-02T00:00:00-04:00': 0.34 -'2003-01-02T00:00:00-05:00': 0.34 -'2003-04-02T00:00:00-05:00': 0.34 -'2003-07-01T00:00:00-04:00': 0.34 -'2003-10-02T00:00:00-04:00': 0.34 -'2004-01-02T00:00:00-05:00': 0.34 -'2004-04-02T00:00:00-05:00': 0.34 -'2004-07-01T00:00:00-04:00': 0.34 -'2004-10-04T00:00:00-04:00': 0.34 -'2005-01-04T00:00:00-05:00': 0.34 -'2005-04-04T00:00:00-04:00': 0.34 -'2005-07-01T00:00:00-04:00': 0.34 -'2005-10-04T00:00:00-04:00': 0.34 -'2006-01-04T00:00:00-05:00': 0.34 -'2006-04-04T00:00:00-04:00': 0.34 -'2006-07-03T00:00:00-04:00': 0.34 -'2006-10-04T00:00:00-04:00': 0.34 -'2007-01-03T00:00:00-05:00': 0.34 -'2007-04-03T00:00:00-04:00': 0.34 -'2007-07-03T00:00:00-04:00': 0.38 -'2007-10-03T00:00:00-04:00': 0.38 -'2008-01-02T00:00:00-05:00': 0.38 -'2008-04-02T00:00:00-04:00': 0.38 -'2008-07-01T00:00:00-04:00': 0.38 -'2008-10-02T00:00:00-04:00': 0.38 -'2009-01-02T00:00:00-05:00': 0.38 -'2009-04-02T00:00:00-04:00': 0.05 -'2009-07-01T00:00:00-04:00': 0.05 -'2009-10-02T00:00:00-04:00': 0.05 -'2010-01-04T00:00:00-05:00': 0.05 -'2010-04-01T00:00:00-04:00': 0.05 -'2010-07-01T00:00:00-04:00': 0.05 -'2010-10-04T00:00:00-04:00': 0.05 -'2011-01-04T00:00:00-05:00': 0.05 -'2011-04-04T00:00:00-04:00': 0.25 -'2011-07-01T00:00:00-04:00': 0.25 -'2011-10-04T00:00:00-04:00': 0.25 -'2012-01-04T00:00:00-05:00': 0.25 -'2012-04-03T00:00:00-04:00': 0.3 -'2012-07-03T00:00:00-04:00': 0.3 -'2012-10-03T00:00:00-04:00': 0.3 -'2013-01-02T00:00:00-05:00': 0.3 -'2013-04-03T00:00:00-04:00': 0.3 -'2013-07-02T00:00:00-04:00': 0.38 -'2013-10-02T00:00:00-04:00': 0.38 -'2014-01-02T00:00:00-05:00': 0.38 -'2014-04-02T00:00:00-04:00': 0.38 -'2014-07-01T00:00:00-04:00': 0.4 -'2014-10-02T00:00:00-04:00': 0.4 -'2015-01-02T00:00:00-05:00': 0.4 -'2015-04-01T00:00:00-04:00': 0.4 -'2015-07-01T00:00:00-04:00': 0.44 -'2015-10-02T00:00:00-04:00': 0.44 -'2016-01-04T00:00:00-05:00': 0.44 -'2016-04-04T00:00:00-04:00': 0.44 -'2016-07-01T00:00:00-04:00': 0.48 -'2016-10-04T00:00:00-04:00': 0.48 -'2017-01-04T00:00:00-05:00': 0.48 -'2017-04-04T00:00:00-04:00': 0.5 -'2017-07-03T00:00:00-04:00': 0.5 -'2017-10-05T00:00:00-04:00': 0.56 -'2018-01-04T00:00:00-05:00': 0.56 -'2018-04-05T00:00:00-04:00': 0.56 -'2018-07-05T00:00:00-04:00': 0.56 -'2018-10-04T00:00:00-04:00': 0.8 -'2019-01-03T00:00:00-05:00': 0.8 -'2019-04-04T00:00:00-04:00': 0.8 -'2019-07-03T00:00:00-04:00': 0.8 -'2019-10-03T00:00:00-04:00': 0.9 -'2020-01-03T00:00:00-05:00': 0.9 -'2020-04-03T00:00:00-04:00': 0.9 -'2020-07-02T00:00:00-04:00': 0.9 -'2020-10-05T00:00:00-04:00': 0.9 -'2021-01-05T00:00:00-05:00': 0.9 -'2021-04-05T00:00:00-04:00': 0.9 -'2021-07-02T00:00:00-04:00': 0.9 -'2021-10-05T00:00:00-04:00': 1.0 -'2022-01-05T00:00:00-05:00': 1.0 -'2022-04-05T00:00:00-04:00': 1.0 -'2022-07-05T00:00:00-04:00': 1.0 -'2022-10-05T00:00:00-04:00': 1.0 -'2023-01-05T00:00:00-05:00': 1.0 -'2023-04-05T00:00:00-04:00': 1.0 -'2023-07-05T00:00:00-04:00': 1.0 -'2023-10-05T00:00:00-04:00': 1.05 -'2024-01-04T00:00:00-05:00': 1.05 -'2024-04-04T00:00:00-04:00': 1.15 -'2024-07-05T00:00:00-04:00': 1.15 -'2024-10-04T00:00:00-04:00': 1.25 -'2025-01-06T00:00:00-05:00': 1.25 -'2025-04-04T00:00:00-04:00': 1.4 -'2025-07-03T00:00:00-04:00': 1.4 -'2025-10-06T00:00:00-04:00': 1.5 -'2026-01-06T00:00:00-05:00': 1.5 +'1984-03-09T09:30:00-05:00': 0.196667 +'1984-06-11T09:30:00-04:00': 0.196667 +'1984-09-10T09:30:00-04:00': 0.196667 +'1984-12-10T09:30:00-05:00': 0.196667 +'1985-03-11T09:30:00-05:00': 0.206667 +'1985-06-10T09:30:00-04:00': 0.206667 +'1985-09-09T09:30:00-04:00': 0.206667 +'1985-12-09T09:30:00-05:00': 0.206667 +'1986-03-10T09:30:00-05:00': 0.216667 +'1986-06-09T09:30:00-04:00': 0.216667 +'1986-09-09T09:30:00-04:00': 0.216667 +'1986-12-09T09:30:00-05:00': 0.216667 +'1987-03-09T09:30:00-05:00': 0.226667 +'1987-06-09T09:30:00-04:00': 0.226667 +'1987-09-09T09:30:00-04:00': 0.226667 +'1987-12-09T09:30:00-05:00': 0.226667 +'1988-03-09T09:30:00-05:00': 0.226667 +'1988-06-09T09:30:00-04:00': 0.226667 +'1988-09-09T09:30:00-04:00': 0.226667 +'1988-12-09T09:30:00-05:00': 0.226667 +'1989-03-09T09:30:00-05:00': 0.226667 +'1989-06-09T09:30:00-04:00': 0.226667 +'1989-09-11T09:30:00-04:00': 0.226667 +'1989-12-11T09:30:00-05:00': 0.226667 +'1990-03-09T09:30:00-05:00': 0.226667 +'1990-06-11T09:30:00-04:00': 0.226667 +'1990-09-10T09:30:00-04:00': 0.226667 +'1990-12-10T09:30:00-05:00': 0.083333 +'1991-03-11T09:30:00-05:00': 0.083333 +'1991-06-10T09:30:00-04:00': 0.083333 +'1991-09-09T09:30:00-04:00': 0.083333 +'1991-12-09T09:30:00-05:00': 0.083333 +'1991-12-23T09:30:00-05:00': 0.016333 +'1992-03-31T09:30:00-05:00': 0.1 +'1992-06-29T09:30:00-04:00': 0.1 +'1992-09-30T09:30:00-04:00': 0.1 +'1992-12-30T09:30:00-05:00': 0.1 +'1993-03-31T09:30:00-05:00': 0.11 +'1993-06-29T09:30:00-04:00': 0.11 +'1993-09-30T09:30:00-04:00': 0.11 +'1993-12-31T09:30:00-05:00': 0.126667 +'1994-03-30T09:30:00-05:00': 0.126667 +'1994-06-29T09:30:00-04:00': 0.126667 +'1994-09-30T09:30:00-04:00': 0.146667 +'1994-12-30T09:30:00-05:00': 0.146667 +'1995-03-31T09:30:00-05:00': 0.146667 +'1995-07-03T09:30:00-04:00': 0.166667 +'1995-10-04T09:30:00-04:00': 0.166667 +'1996-01-03T09:30:00-05:00': 0.166667 +'1996-04-02T09:30:00-05:00': 0.062333 +'1996-07-02T09:30:00-04:00': 0.186667 +'1996-10-02T09:30:00-04:00': 0.186667 +'1997-01-02T09:30:00-05:00': 0.186667 +'1997-04-02T09:30:00-05:00': 0.206667 +'1997-07-01T09:30:00-04:00': 0.206667 +'1997-10-02T09:30:00-04:00': 0.206667 +'1998-01-02T09:30:00-05:00': 0.206667 +'1998-04-02T09:30:00-05:00': 0.24 +'1998-07-01T09:30:00-04:00': 0.24 +'1998-10-02T09:30:00-04:00': 0.24 +'1999-01-04T09:30:00-05:00': 0.24 +'1999-04-01T09:30:00-05:00': 0.273333 +'1999-07-01T09:30:00-04:00': 0.273333 +'1999-10-04T09:30:00-04:00': 0.273333 +'2000-01-04T09:30:00-05:00': 0.273333 +'2000-04-04T09:30:00-04:00': 0.32 +'2000-07-03T09:30:00-04:00': 0.32 +'2000-10-04T09:30:00-04:00': 0.32 +'2001-01-03T09:30:00-05:00': 0.32 +'2001-04-04T09:30:00-04:00': 0.34 +'2001-07-03T09:30:00-04:00': 0.34 +'2001-10-03T09:30:00-04:00': 0.34 +'2002-01-02T09:30:00-05:00': 0.34 +'2002-04-03T09:30:00-05:00': 0.34 +'2002-07-02T09:30:00-04:00': 0.34 +'2002-10-02T09:30:00-04:00': 0.34 +'2003-01-02T09:30:00-05:00': 0.34 +'2003-04-02T09:30:00-05:00': 0.34 +'2003-07-01T09:30:00-04:00': 0.34 +'2003-10-02T09:30:00-04:00': 0.34 +'2004-01-02T09:30:00-05:00': 0.34 +'2004-04-02T09:30:00-05:00': 0.34 +'2004-07-01T09:30:00-04:00': 0.34 +'2004-10-04T09:30:00-04:00': 0.34 +'2005-01-04T09:30:00-05:00': 0.34 +'2005-04-04T09:30:00-04:00': 0.34 +'2005-07-01T09:30:00-04:00': 0.34 +'2005-10-04T09:30:00-04:00': 0.34 +'2006-01-04T09:30:00-05:00': 0.34 +'2006-04-04T09:30:00-04:00': 0.34 +'2006-07-03T09:30:00-04:00': 0.34 +'2006-10-04T09:30:00-04:00': 0.34 +'2007-01-03T09:30:00-05:00': 0.34 +'2007-04-03T09:30:00-04:00': 0.34 +'2007-07-03T09:30:00-04:00': 0.38 +'2007-10-03T09:30:00-04:00': 0.38 +'2008-01-02T09:30:00-05:00': 0.38 +'2008-04-02T09:30:00-04:00': 0.38 +'2008-07-01T09:30:00-04:00': 0.38 +'2008-10-02T09:30:00-04:00': 0.38 +'2009-01-02T09:30:00-05:00': 0.38 +'2009-04-02T09:30:00-04:00': 0.05 +'2009-07-01T09:30:00-04:00': 0.05 +'2009-10-02T09:30:00-04:00': 0.05 +'2010-01-04T09:30:00-05:00': 0.05 +'2010-04-01T09:30:00-04:00': 0.05 +'2010-07-01T09:30:00-04:00': 0.05 +'2010-10-04T09:30:00-04:00': 0.05 +'2011-01-04T09:30:00-05:00': 0.05 +'2011-04-04T09:30:00-04:00': 0.25 +'2011-07-01T09:30:00-04:00': 0.25 +'2011-10-04T09:30:00-04:00': 0.25 +'2012-01-04T09:30:00-05:00': 0.25 +'2012-04-03T09:30:00-04:00': 0.3 +'2012-07-03T09:30:00-04:00': 0.3 +'2012-10-03T09:30:00-04:00': 0.3 +'2013-01-02T09:30:00-05:00': 0.3 +'2013-04-03T09:30:00-04:00': 0.3 +'2013-07-02T09:30:00-04:00': 0.38 +'2013-10-02T09:30:00-04:00': 0.38 +'2014-01-02T09:30:00-05:00': 0.38 +'2014-04-02T09:30:00-04:00': 0.38 +'2014-07-01T09:30:00-04:00': 0.4 +'2014-10-02T09:30:00-04:00': 0.4 +'2015-01-02T09:30:00-05:00': 0.4 +'2015-04-01T09:30:00-04:00': 0.4 +'2015-07-01T09:30:00-04:00': 0.44 +'2015-10-02T09:30:00-04:00': 0.44 +'2016-01-04T09:30:00-05:00': 0.44 +'2016-04-04T09:30:00-04:00': 0.44 +'2016-07-01T09:30:00-04:00': 0.48 +'2016-10-04T09:30:00-04:00': 0.48 +'2017-01-04T09:30:00-05:00': 0.48 +'2017-04-04T09:30:00-04:00': 0.5 +'2017-07-03T09:30:00-04:00': 0.5 +'2017-10-05T09:30:00-04:00': 0.56 +'2018-01-04T09:30:00-05:00': 0.56 +'2018-04-05T09:30:00-04:00': 0.56 +'2018-07-05T09:30:00-04:00': 0.56 +'2018-10-04T09:30:00-04:00': 0.8 +'2019-01-03T09:30:00-05:00': 0.8 +'2019-04-04T09:30:00-04:00': 0.8 +'2019-07-03T09:30:00-04:00': 0.8 +'2019-10-03T09:30:00-04:00': 0.9 +'2020-01-03T09:30:00-05:00': 0.9 +'2020-04-03T09:30:00-04:00': 0.9 +'2020-07-02T09:30:00-04:00': 0.9 +'2020-10-05T09:30:00-04:00': 0.9 +'2021-01-05T09:30:00-05:00': 0.9 +'2021-04-05T09:30:00-04:00': 0.9 +'2021-07-02T09:30:00-04:00': 0.9 +'2021-10-05T09:30:00-04:00': 1.0 +'2022-01-05T09:30:00-05:00': 1.0 +'2022-04-05T09:30:00-04:00': 1.0 +'2022-07-05T09:30:00-04:00': 1.0 +'2022-10-05T09:30:00-04:00': 1.0 +'2023-01-05T09:30:00-05:00': 1.0 +'2023-04-05T09:30:00-04:00': 1.0 +'2023-07-05T09:30:00-04:00': 1.0 +'2023-10-05T09:30:00-04:00': 1.05 +'2024-01-04T09:30:00-05:00': 1.05 +'2024-04-04T09:30:00-04:00': 1.15 +'2024-07-05T09:30:00-04:00': 1.15 +'2024-10-04T09:30:00-04:00': 1.25 +'2025-01-06T09:30:00-05:00': 1.25 +'2025-04-04T09:30:00-04:00': 1.4 +'2025-07-03T09:30:00-04:00': 1.4 +'2025-10-06T09:30:00-04:00': 1.5 +'2026-01-06T09:30:00-05:00': 1.5 +'2026-04-06T09:30:00-04:00': 1.5 +'2026-07-06T09:30:00-04:00': 1.5 diff --git a/Stock/JPM/JPM.minutes.valid.parquet b/Stock/JPM/JPM.minutes.valid.parquet index 131e1e971f56d8d71e027187af4e0efa882fc183..92a04d992a335969f8a4d03fe1bfcd4520e8f63c 100644 --- a/Stock/JPM/JPM.minutes.valid.parquet +++ b/Stock/JPM/JPM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:07e865c236cfcfa66e97eaa8977c7ed4b524b5c80faa7a16333f26a4fade26f2 -size 2823544 +oid sha256:3a5e7c28707a95318c20e598cb08991625712f9a0ac56174cbc80fa0bb43db11 +size 2831595 diff --git a/Stock/JPM/JPM.splits.yaml b/Stock/JPM/JPM.splits.yaml index 103ba6ca16f4c0d0edf4013524077a7047c99c70..1eba8f2e29ea2f7826517c2668b24c3f051cfed6 100644 --- a/Stock/JPM/JPM.splits.yaml +++ b/Stock/JPM/JPM.splits.yaml @@ -1,4 +1,4 @@ -'1982-04-16T00:00:00-05:00': 1.5 -'1984-04-16T00:00:00-05:00': 1.5 -'1998-06-15T00:00:00-04:00': 2.0 -'2000-06-12T00:00:00-04:00': 1.5 +'1982-04-16T09:30:00-05:00': 1.5 +'1984-04-16T09:30:00-05:00': 1.5 +'1998-06-15T09:30:00-04:00': 2.0 +'2000-06-12T09:30:00-04:00': 1.5 diff --git a/Stock/JPM/JPM.ticker.yaml b/Stock/JPM/JPM.ticker.yaml index 34f66b9477277ffdf62fcf794cdc6bbb6e883998..23f416be850c8f903ac19eb021ff2ae9566d7e7c 100644 --- a/Stock/JPM/JPM.ticker.yaml +++ b/Stock/JPM/JPM.ticker.yaml @@ -4,6 +4,7 @@ info: state: NY zip: '10017' country: United States + phone: 212 270 6000 website: https://www.jpmorganchase.com industry: Banks - Diversified industryKey: banks-diversified @@ -11,36 +12,55 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: 'JPMorgan Chase & Co. operates as a financial services company - worldwide. It operates through three segments: Consumer & Community Banking, Commercial - & Investment Bank, and Asset & Wealth Management. The company offers deposit, - investment and lending products, cash management, and payments and services; mortgage - origination and servicing activities; residential mortgages and home equity loans; - and credit cards, auto loans, leases, and travel services to consumers and small + longBusinessSummary: 'JPMorgan Chase & Co. operates as a bank and financial holding + company in the United States, rest of North America, Europe, the Middle East, + Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three + segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset + & Wealth Management. The company offers deposit, investment and lending products, + and cash management; mortgage origination and servicing activities; residential + mortgages and home equity loans; and credit cards, payment solutions, travel services, + merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It - also provides investment banking products and services, including corporate strategy - and structure advisory, and equity and debt market capital-raising services, as - well as loan origination and syndication; payments; and cash and derivative instruments, - risk management solutions, prime brokerage, and research, as well as offers securities - services, including custody, fund services, liquidity, and trading services, and - data solutions products. In addition, the company provides financial solutions, - including lending, payments, investment banking, and asset management to small - and midsized companies, local governments, nonprofit clients, and municipalities, - as well as commercial real estate clients. Further, it offers multi-asset investment + also provides investment banking, market-making, financing, custody, and securities + products and services; corporate strategy and structure advisory, equity and debt + market capital-raising, and loan origination and syndication services; cash and + derivative instruments, risk management solutions, prime brokerage, clearing, + and research; and fund services, liquidity and trading services, and data solutions + products for large corporations, financial institutions, merchants, start-ups, + small and midsized companies, local governments, municipalities, nonprofits, and + commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market - funds to institutional clients and retail investors; and retirement products and - services, brokerage, custody, estate planning, lending, deposits, and investment - management products to high net worth clients. The company was founded in 1799 - and is headquartered in New York, New York.' - fullTimeEmployees: 318512 + funds to institutional clients and retail investors; retirement products and services, + estate planning, lending, deposits, and investment management products to high-net-worth + clients; and financial transaction processing. JPMorgan Chase & Co. was founded + in 1799 and is headquartered in New York, New York.' + fullTimeEmployees: 320560 companyOfficers: - maxAge: 1 name: Mr. James Dimon age: 69 title: Chairman & CEO yearBorn: 1956 - fiscalYear: 2024 - totalPay: 8132636 + fiscalYear: 2025 + totalPay: 8087852 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Douglas B. Petno + age: 59 + title: CEO of the Commercial & Investment Bank and Co-President + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 11631825 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Troy Larry Rohrbaugh + age: 55 + title: CEO of Consumer & Community Banking and Co-President + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 11608676 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +68,8 @@ info: age: 52 title: Executive VP & CFO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 7535000 + fiscalYear: 2025 + totalPay: 8400000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,8 +77,8 @@ info: age: 58 title: Chief Executive Officer of Asset & Wealth Management and Executive VP yearBorn: 1967 - fiscalYear: 2024 - totalPay: 12037181 + fiscalYear: 2025 + totalPay: 13000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,23 +86,17 @@ info: age: 62 title: Vice Chairman yearBorn: 1963 - fiscalYear: 2024 - totalPay: 6572089 + fiscalYear: 2025 + totalPay: 6616871 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Troy Larry Rohrbaugh - age: 55 - title: Co- CEO of Commercial & Investment Bank - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 10205373 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Eugene Davy - title: Co-Founder & Head of Investment Banking of EMEA - fiscalYear: 2024 + name: Mr. Todd Anthony Combs M.B.A. + age: 54 + title: Head Strategic Investment Group of Security & Resiliency Initiative + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 147717 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,7 +104,7 @@ info: age: 54 title: Chief Operating Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 7855000 exercisedValue: 0 unexercisedValue: 0 @@ -99,13 +113,7 @@ info: age: 51 title: MD, Firmwide Controller & Principal Accounting Officer yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jerry Lee - title: Global Chair of Investment Banking - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -113,109 +121,114 @@ info: age: 57 title: Global Chief Information Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 6 boardRisk: 6 compensationRisk: 4 shareHolderRightsRisk: 3 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.shareholder.com/jpmorganchase/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 303.63 - open: 302.0 - dayLow: 296.51 - dayHigh: 302.37 - regularMarketPreviousClose: 303.63 - regularMarketOpen: 302.0 - regularMarketDayLow: 296.51 - regularMarketDayHigh: 302.37 + previousClose: 356.22 + open: 358.675 + dayLow: 356.39 + dayHigh: 362.85 + regularMarketPreviousClose: 356.22 + regularMarketOpen: 358.675 + regularMarketDayLow: 356.39 + regularMarketDayHigh: 362.85 dividendRate: 6.0 - dividendYield: 2.02 - exDividendDate: 1767657600 - payoutRatio: 0.2897 - fiveYearAvgDividendYield: 2.43 - beta: 1.066 - trailingPE: 14.878561 - forwardPE: 12.948374 - volume: 9155709 - regularMarketVolume: 9155709 - averageVolume: 9568283 - averageVolume10days: 13907690 - averageDailyVolume10Day: 13907690 - bid: 298.09 - ask: 297.51 - bidSize: 440 - askSize: 80 - marketCap: 810471915520 - fiftyTwoWeekLow: 202.16 - fiftyTwoWeekHigh: 337.25 - allTimeHigh: 337.25 + dividendYield: 1.68 + exDividendDate: 1783296000 + payoutRatio: 0.2571 + fiveYearAvgDividendYield: 2.39 + beta: 0.977 + trailingPE: 15.53751 + forwardPE: 14.495551 + volume: 3175529 + regularMarketVolume: 3175535 + averageVolume: 8303714 + averageVolume10days: 5690840 + averageDailyVolume10Day: 5690840 + bid: 362.29 + ask: 362.46 + bidSize: 120 + askSize: 240 + marketCap: 963566239744 + nonDilutedMarketCap: 943523189915 + fiftyTwoWeekLow: 279.1 + fiftyTwoWeekHigh: 366.5 + allTimeHigh: 366.5 allTimeLow: 3.208333 - priceToSalesTrailing12Months: 4.8174987 - fiftyDayAverage: 313.9912 - twoHundredDayAverage: 291.39566 - trailingAnnualDividendRate: 5.8 - trailingAnnualDividendYield: 0.019102197 + fulldayPrice: 362.4901 + fulldayChange: 6.270111 + fulldayChangePercent: 1.7601794 + priceToSalesTrailing12Months: 5.1713443 + fiftyDayAverage: 348.7326 + twoHundredDayAverage: 317.7582 + trailingAnnualDividendRate: 6.0 + trailingAnnualDividendYield: 0.016843524 currency: USD tradeable: false - enterpriseValue: 356778672128 - profitMargins: 0.3391 - floatShares: 2681883178 - sharesOutstanding: 2696200000 - sharesShort: 23245406 - sharesShortPriorMonth: 24146818 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0085 - heldPercentInsiders: 0.00378 - heldPercentInstitutions: 0.74313 - shortRatio: 2.42 - shortPercentOfFloat: 0.0086 - impliedSharesOutstanding: 2722262296 - bookValue: 126.991 - priceToBook: 2.344418 + enterpriseValue: 784827088896 + profitMargins: 0.34921002 + floatShares: 2643991481 + sharesOutstanding: 2658186195 + sharesShort: 25289205 + sharesShortPriorMonth: 29481916 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0095 + heldPercentInsiders: 0.00391 + heldPercentInstitutions: 0.75709 + shortRatio: 3.39 + shortPercentOfFloat: 0.0095 + impliedSharesOutstanding: 2658186195 + bookValue: 133.007 + priceToBook: 2.725346 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.07 - netIncomeToCommon: 55680999424 - trailingEps: 20.01 - forwardEps: 22.99285 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.412 + netIncomeToCommon: 63634001920 + trailingEps: 23.33 + forwardEps: 25.00699 + pegRatio: 1.65 lastSplitFactor: '3:2' lastSplitDate: 960768000 - enterpriseToRevenue: 2.121 - 52WeekChange: 0.1198796 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.212 + 52WeekChange: 0.17247057 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.5 - lastDividendDate: 1767657600 + lastDividendDate: 1783296000 quoteType: EQUITY - currentPrice: 297.72 - targetHighPrice: 400.0 - targetLowPrice: 280.0 - targetMeanPrice: 342.56522 - targetMedianPrice: 345.0 - recommendationMean: 2.26923 - recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 1482637049856 - totalCashPerShare: 549.899 - totalDebt: 1016658001920 - totalRevenue: 168235008000 - revenuePerShare: 60.592 - returnOnAssets: 0.01354 - returnOnEquity: 0.16134001 - grossProfits: 168235008000 - earningsGrowth: -0.037 - revenueGrowth: 0.025 + currentPrice: 362.4901 + targetHighPrice: 420.0 + targetLowPrice: 305.0 + targetMeanPrice: 374.57144 + targetMedianPrice: 372.0 + recommendationKey: none + numberOfAnalystOpinions: 21 + totalCash: 1526419030016 + totalCashPerShare: 574.233 + totalDebt: 1343306989568 + totalRevenue: 186328006656 + revenuePerShare: 68.351 + returnOnAssets: 0.0136 + returnOnEquity: 0.17789 + grossProfits: 186328006656 + operatingCashflow: -162533998592 + earningsGrowth: 0.469 + revenueGrowth: 0.304 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.42646 + operatingMargins: 0.50394 financialCurrency: USD symbol: JPM language: en-US @@ -224,86 +237,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: JP Morgan Chase & Co. - longName: JPMorgan Chase & Co. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + messageBoardId: finmb_658776 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market esgPopulated: false - epsTrailingTwelveMonths: 20.01 - epsForward: 22.99285 - epsCurrentYear: 21.48963 - priceEpsCurrentYear: 13.854124 - fiftyDayAverageChange: -16.27121 - fiftyDayAverageChangePercent: -0.05182059 - twoHundredDayAverageChange: 6.324341 - twoHundredDayAverageChangePercent: 0.021703621 + corporateActions: [] + regularMarketTime: 1788464450 + exchange: NYQ + regularMarketChangePercent: 1.7601794 + regularMarketPrice: 362.4901 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: 6.270111 + regularMarketDayRange: 356.39 - 362.85 + fullExchangeName: NYSE + averageDailyVolume3Month: 8303714 + fiftyTwoWeekLowChange: 83.39011 + fiftyTwoWeekLowChangePercent: 0.29878217 + fiftyTwoWeekRange: 279.1 - 366.5 + fiftyTwoWeekHighChange: -4.0098877 + fiftyTwoWeekHighChangePercent: -0.01094103 + fiftyTwoWeekChangePercent: 17.247057 + dividendDate: 1785456000 + earningsTimestamp: 1791894600 + earningsTimestampStart: 1791894600 + earningsTimestampEnd: 1791894600 + earningsCallTimestampStart: 1791921600 + earningsCallTimestampEnd: 1791921600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 23.33 + epsForward: 25.00699 + epsCurrentYear: 24.21208 + priceEpsCurrentYear: 14.971457 + fiftyDayAverageChange: 13.757507 + fiftyDayAverageChangePercent: 0.039450016 + twoHundredDayAverageChange: 44.731903 + twoHundredDayAverageChangePercent: 0.1407734 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.94645 - regularMarketPrice: 297.72 - postMarketChangePercent: -0.07389534 - postMarketPrice: 297.5 - postMarketChange: -0.22000122 - regularMarketChange: -5.91 - regularMarketDayRange: 296.51 - 302.37 - fullExchangeName: NYSE - averageDailyVolume3Month: 9568283 - fiftyTwoWeekLowChange: 95.56 - fiftyTwoWeekLowChangePercent: 0.47269487 - fiftyTwoWeekRange: 202.16 - 337.25 - fiftyTwoWeekHighChange: -39.53 - fiftyTwoWeekHighChangePercent: -0.11721275 - fiftyTwoWeekChangePercent: 11.987961 - dividendDate: 1769817600 - earningsTimestamp: 1776173400 - earningsTimestampStart: 1776173400 - earningsTimestampEnd: 1776173400 - earningsCallTimestampStart: 1776169800 - earningsCallTimestampEnd: 1776169800 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - corporateActions: [] - postMarketTime: 1769216396 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_658776 - exchangeTimezoneName: America/New_York - market: us_market + shortName: JP Morgan Chase & Co. + longName: JPMorgan Chase & Co. displayName: JPMorgan Chase & - trailingPegRatio: 1.6903 + trailingPegRatio: 1.6506 fast_info: currency: USD - dayHigh: 302.3699951171875 - dayLow: 296.510009765625 + dayHigh: 362.8500061035156 + dayLow: 356.3900146484375 exchange: NYQ - fiftyDayAverage: 313.9911999511719 - lastPrice: 297.7200012207031 - lastVolume: 11100600 - marketCap: 810471934088.1941 - open: 302.0 - previousClose: 303.0 + fiftyDayAverage: 348.7325994873047 + lastPrice: 362.4901123046875 + lastVolume: 3175535 + marketCap: 963566212352.32 + open: 358.67498779296875 + previousClose: 356.3 quoteType: EQUITY - regularMarketPreviousClose: 303.6300048828125 - shares: 2722262296 - tenDayAverageVolume: 13907690 - threeMonthAverageVolume: 9530541 + regularMarketPreviousClose: 356.2200012207031 + shares: 2658186195 + tenDayAverageVolume: 5690840 + threeMonthAverageVolume: 8283404 timezone: America/New_York - twoHundredDayAverage: 291.39564994812014 - yearChange: 0.11987961025202341 - yearHigh: 337.25 - yearLow: 202.16000366210938 + twoHundredDayAverage: 317.75820053100585 + yearChange: 0.17247051752113943 + yearHigh: 366.5 + yearLow: 279.1000061035156 calendar: - Dividend Date: 2026-01-31 - Ex-Dividend Date: 2026-01-06 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-07-06 Earnings Date: - - '2026-04-14T00:00:00' - Earnings High: 5.88 - Earnings Low: 5.03 - Earnings Average: 5.34375 - Revenue High: 50143000000 - Revenue Low: 46566000000 - Revenue Average: 48108631560 + - '2026-10-13T00:00:00' + Earnings High: 6.21 + Earnings Low: 5.71 + Earnings Average: 5.9064 + Revenue High: 52383402000 + Revenue Low: 49360000000 + Revenue Average: 50778502630 diff --git a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.actions.yaml b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.actions.yaml index 502ecafc0a847edb2c69ce7a80a4996eb248e5ac..c47f074aec1f0e9139fc07640a441d3aabecf383 100644 --- a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.actions.yaml +++ b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.actions.yaml @@ -67,3 +67,6 @@ - Date: '2025-07-08T00:00:00+05:30' Dividends: 2.8 Stock Splits: 0.0 +- Date: '2026-07-07T00:00:00+05:30' + Dividends: 7.1 + Stock Splits: 0.0 diff --git a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.dividends.yaml b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.dividends.yaml index 6d23d5342f1d80b68bfed1f4d6a9ba5eb74a9470..767a662526b182d4d944813b2d86fd625beafaa7 100644 --- a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.dividends.yaml +++ b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.dividends.yaml @@ -1,21 +1,22 @@ -'2005-04-29T00:00:00+05:30': 0.5 -'2006-06-15T00:00:00+05:30': 0.8 -'2007-03-20T00:00:00+05:30': 1.25 -'2008-05-21T00:00:00+05:30': 1.4 -'2009-06-29T00:00:00+05:30': 0.1 -'2010-06-14T00:00:00+05:30': 0.95 -'2011-07-11T00:00:00+05:30': 1.225 -'2012-07-12T00:00:00+05:30': 0.75 -'2013-07-15T00:00:00+05:30': 1.0 -'2014-07-07T00:00:00+05:30': 1.1 -'2015-07-06T00:00:00+05:30': 1.1 -'2016-07-04T00:00:00+05:30': 0.75 -'2017-06-12T00:00:00+05:30': 2.25 -'2018-07-06T00:00:00+05:30': 3.2 -'2019-07-08T00:00:00+05:30': 4.1 -'2020-07-06T00:00:00+05:30': 2.0 -'2021-07-05T00:00:00+05:30': 6.5 -'2022-07-04T00:00:00+05:30': 17.35 -'2023-07-11T00:00:00+05:30': 3.4 -'2024-07-09T00:00:00+05:30': 7.3 -'2025-07-08T00:00:00+05:30': 2.8 +'2005-04-29T09:15:00+05:30': 0.5 +'2006-06-15T09:15:00+05:30': 0.8 +'2007-03-20T09:15:00+05:30': 1.25 +'2008-05-21T09:15:00+05:30': 1.4 +'2009-06-29T09:15:00+05:30': 0.1 +'2010-06-14T09:15:00+05:30': 0.95 +'2011-07-11T09:15:00+05:30': 1.225 +'2012-07-12T09:15:00+05:30': 0.75 +'2013-07-15T09:15:00+05:30': 1.0 +'2014-07-07T09:15:00+05:30': 1.1 +'2015-07-06T09:15:00+05:30': 1.1 +'2016-07-04T09:15:00+05:30': 0.75 +'2017-06-12T09:15:00+05:30': 2.25 +'2018-07-06T09:15:00+05:30': 3.2 +'2019-07-08T09:15:00+05:30': 4.1 +'2020-07-06T09:15:00+05:30': 2.0 +'2021-07-05T09:15:00+05:30': 6.5 +'2022-07-04T09:15:00+05:30': 17.35 +'2023-07-11T09:15:00+05:30': 3.4 +'2024-07-09T09:15:00+05:30': 7.3 +'2025-07-08T09:15:00+05:30': 2.8 +'2026-07-07T09:15:00+05:30': 7.1 diff --git a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.hours.valid.parquet b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.hours.valid.parquet index b9d65a1101879238f06a11f7d71e0da819d9b73d..59e7fb9240ebd13433655f3bc9a001616537612f 100644 --- a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.hours.valid.parquet +++ b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:77b290eab3c82e3a9f728b9b8db31edd2bca7aab2c75c9153aafc4cd60c5b546 -size 216311 +oid sha256:8a174976440f3cd442e58cfd1601c07ed6c7396ca56d471fdb5cae9397296f6a +size 216892 diff --git a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.minutes.valid.parquet b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.minutes.valid.parquet index 39eea02031419bc8b71d63854531b4f68a6650be..702ced5977ec5901f5100e7518b87cb8cca90dda 100644 --- a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.minutes.valid.parquet +++ b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:698f25be2007ecb7fe0f85b700082ddf6a6de2b15a6a25975b54b728a19f8de1 -size 1210129 +oid sha256:7efb25835d02ef8563470bc435a16b4c63d82d0023c0e12547997aafe166ba8a +size 1215326 diff --git a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.splits.yaml b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.splits.yaml index 7e932714136df4cef39e5e62fda858a990938efe..ad4fcd67cbabd31354eab29cfb23cb3a66a51134 100644 --- a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.splits.yaml +++ b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.splits.yaml @@ -1,2 +1,2 @@ -'2005-02-21T00:00:00+05:30': 0.04375 -'2017-01-04T00:00:00+05:30': 10.0 +'2005-02-21T09:15:00+05:30': 0.04375 +'2017-01-04T09:15:00+05:30': 10.0 diff --git a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.ticker.yaml b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.ticker.yaml index 6e00a1787450a0411fbe1a9dc5ccebc87d557eb9..10f5fed419963610eefa27d501ec16bcd4a76108 100644 --- a/Stock/JSWSTEEL.NS/JSWSTEEL.NS.ticker.yaml +++ b/Stock/JSWSTEEL.NS/JSWSTEEL.NS.ticker.yaml @@ -14,34 +14,37 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: JSW Steel Limited manufactures and sells iron and steel products - in India and internationally. The company offers color coated steel products, - color-coated roofing sheets, galvalume coil and sheets, aluminum-zinc sheets, - galvanized corrugated sheets, tin plate products, lead-free coils and sheets, - Al-Zn-Mg coated galvanized steel, multi-utility steel sheets, hot rolled and cold-rolled - coils, cold rolled close annealed, electrical, coated steel products, TMT bars, - wire rods, alloy steel products, and steel doors under the JSW Silveron+, JSW - Radiance, JSW Everglow, JSW Colouron+, JSW Pragati+, JSW Vishwas, JSW Vishwas+, - JSW Galvos, JSW Galveco, JSW Platina, JSW Neosteel, JSW Trusteel, JSW Avante, - and JSW Magsure brands. It also trades in steel and allied products, and iron - ore products; logistic infrastructure, real estate, and mining; and manufactures - paints, forged steel ball, slabs, plates, pipes, and double jointing. In addition, - the company engages in the production of gaseous and liquid form of oxygen, nitrogen, - argon, and other products recoverable from separation of air; scrap shredding; - management of logistic infrastructure of piombinos port area; and operation of - coke oven and pellet plant, and steel plants. Its products are used in automotive, - general engineering, machinery, projects, and construction sectors. The company - was formerly known as Jindal Vijayanagar Steel Limited and changed its name to - JSW Steel Limited in June 2005. JSW Steel Limited was founded in 1982 and is headquartered - in Mumbai, India. - fullTimeEmployees: 15793 + in India and internationally. The company offers hot and cold rolled steel products, + colour coated sheets, galvanized and galvalume steel, electrical steel, steel + doors, zinc-magnesium-aluminium products, aluminium-zinc roofing products, tin + plate, TMT bars, wire rods, special alloy steel, grinding media, prepainted colour + coated steel, low-carbon steel, hot-rolled sheets, structural steel, and low relaxation + pre-stressed concrete steel strands under the JSW Neosteel, JSW Neostrands, JSW + Neosteel Fastbuild, JSW Trusteel, JSW Colouron+, JSW Everglow, JSW Vishwas, JSW + Platina, JSW Magsure, JSW Galveco, JSW Silveron+, JSW Pragati+, JSW Vishwas+, + JSW Galvos, JSW Avante, JSW ColourFrame, JSW Endura+, JSW Radiance brands. It + also engages in acquisition and investment in steel related and allied businesses, + and trading in steel products; real estate; production and distribution of special + long steel products; management of logistic infrastructure of Piombino's port + area; produces forged steel balls; manufactures plates, pipes and double jointing, + slabs, and hot rolled coils; produces gaseous and liquid form of oxygen, nitrogen, + argon, and other products recoverable from separation of air; mining; and construction + and development of residential township. In addition, the company trades in iron + ore, steel, and allied activities; and provides steel plant, coke oven and pellet + plant, power plant, and scrap shredding facilities. Its products are used in automotive, + general engineering, machinery, and infrastructure and construction sectors. The + company was formerly known as Jindal Vijayanagar Steel Limited and changed its + name to JSW Steel Limited in June 2005. JSW Steel Limited was founded in 1982 + and is based in Mumbai, India. + fullTimeEmployees: 16083 companyOfficers: - maxAge: 1 name: Mr. Sajjan Kumar Jindal B.E. age: 66 - title: Non Independent Executive Chairman & MD + title: Non Independent Executive Chairman yearBorn: 1959 - fiscalYear: 2025 - totalPay: 491800000 + fiscalYear: 2026 + totalPay: 582000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,8 +52,8 @@ info: age: 62 title: CEO, Joint MD & Whole-Time Director yearBorn: 1963 - fiscalYear: 2025 - totalPay: 147700000 + fiscalYear: 2026 + totalPay: 148000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,8 +61,8 @@ info: age: 60 title: COO, President of Dolvi & Whole-time Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 82800000 + fiscalYear: 2026 + totalPay: 93000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,16 +70,16 @@ info: age: 55 title: Executive VP of Commercial, Director of Commercial & Marketing and Director yearBorn: 1970 - fiscalYear: 2025 - totalPay: 41975400 + fiscalYear: 2026 + totalPay: 65400000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Swayam Saurabh - age: 47 + age: 46 title: Chief Financial Officer - yearBorn: 1978 - fiscalYear: 2025 + yearBorn: 1979 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,13 +87,13 @@ info: age: 49 title: Group Head of Investor Relations yearBorn: 1976 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Manoj Prasad Singh title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,7 +101,7 @@ info: age: 61 title: Chief Marketing Officer yearBorn: 1964 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,7 +109,7 @@ info: age: 66 title: President of Business Development yearBorn: 1959 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -114,102 +117,98 @@ info: age: 54 title: Executive Vice President of Corporate Strategy & Development yearBorn: 1971 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 7 - compensationRisk: 6 - shareHolderRightsRisk: 6 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1184.4 - open: 1193.3 - dayLow: 1164.8 - dayHigh: 1193.3 - regularMarketPreviousClose: 1184.4 - regularMarketOpen: 1193.3 - regularMarketDayLow: 1164.8 - regularMarketDayHigh: 1193.3 - dividendRate: 2.8 - dividendYield: 0.24 - exDividendDate: 1751932800 - payoutRatio: 0.092 - fiveYearAvgDividendYield: 1.0 - beta: 0.574 - trailingPE: 38.46154 - forwardPE: 18.287708 - volume: 2404840 - regularMarketVolume: 2404840 - averageVolume: 1698277 - averageVolume10days: 1742871 - averageDailyVolume10Day: 1742871 + previousClose: 1306.0 + open: 1315.0 + dayLow: 1295.0 + dayHigh: 1325.0 + regularMarketPreviousClose: 1306.0 + regularMarketOpen: 1315.0 + regularMarketDayLow: 1295.0 + regularMarketDayHigh: 1325.0 + dividendRate: 7.1 + dividendYield: 0.54 + exDividendDate: 1783382400 + payoutRatio: 0.09770001 + fiveYearAvgDividendYield: 0.97 + beta: 0.627 + trailingPE: 12.905772 + forwardPE: 17.952719 + volume: 1291165 + regularMarketVolume: 1291165 + averageVolume: 1630298 + averageVolume10days: 2093713 + averageDailyVolume10Day: 2093713 bid: 0.0 ask: 0.0 - bidSize: 0 - askSize: 0 - marketCap: 2858148429824 - fiftyTwoWeekLow: 901.1 - fiftyTwoWeekHigh: 1223.9 - allTimeHigh: 1223.9 + marketCap: 3192799363072 + nonDilutedMarketCap: 3195240500452 + fiftyTwoWeekLow: 1063.0 + fiftyTwoWeekHigh: 1351.0 + allTimeHigh: 1351.0 allTimeLow: 10.171428 - priceToSalesTrailing12Months: 1.5957593 - fiftyDayAverage: 1142.566 - twoHundredDayAverage: 1086.2104 + fulldayPrice: 1308.0 + fulldayChange: 2.0 + fulldayChangePercent: 0.15313937 + priceToSalesTrailing12Months: 1.6831936 + fiftyDayAverage: 1269.422 + twoHundredDayAverage: 1225.1375 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 3700793540608 - profitMargins: 0.041589998 - floatShares: 854647705 - sharesOutstanding: 2440633358 - heldPercentInsiders: 0.64801 - heldPercentInstitutions: 0.16946 - impliedSharesOutstanding: 2442861851 - bookValue: 340.317 - priceToBook: 3.437971 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 1.983 - netIncomeToCommon: 74490003456 - trailingEps: 30.42 - forwardEps: 63.9774 + enterpriseValue: 3762701729792 + profitMargins: 0.13065 + floatShares: 891951400 + sharesOutstanding: 2440978228 + heldPercentInsiders: 0.63612 + heldPercentInstitutions: 0.18143 + impliedSharesOutstanding: 2440978228 + bookValue: 409.914 + priceToBook: 3.1909132 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.13 + netIncomeToCommon: 247830003712 + trailingEps: 101.35 + forwardEps: 72.85805 lastSplitFactor: '10:1' lastSplitDate: 1483488000 - enterpriseToRevenue: 2.066 - enterpriseToEbitda: 13.301 - 52WeekChange: 0.27263832 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.8 - lastDividendDate: 1751932800 + enterpriseToRevenue: 1.984 + enterpriseToEbitda: 10.857 + 52WeekChange: 0.21782923 + SandP52WeekChange: 0.17909956 + lastDividendValue: 7.1 + lastDividendDate: 1783382400 quoteType: EQUITY - currentPrice: 1170.0 - targetHighPrice: 1400.0 - targetLowPrice: 850.0 - targetMeanPrice: 1189.6364 - targetMedianPrice: 1275.0 - recommendationMean: 2.45455 + currentPrice: 1308.0 + targetHighPrice: 1650.0 + targetLowPrice: 1100.0 + targetMeanPrice: 1379.8286 + targetMedianPrice: 1400.0 + recommendationMean: 2.28571 recommendationKey: buy - numberOfAnalystOpinions: 33 - totalCash: 189329997824 - totalCashPerShare: 77.538 - ebitda: 278224994304 - totalDebt: 1011070009344 - totalRevenue: 1791089967104 - debtToEquity: 118.74 - revenuePerShare: 733.654 - grossProfits: 754610012160 - earningsGrowth: 1.986 - revenueGrowth: 0.111 - grossMargins: 0.42131 - ebitdaMargins: 0.15534 - operatingMargins: 0.08989 + numberOfAnalystOpinions: 35 + totalCash: 490080010240 + totalCashPerShare: 200.784 + ebitda: 346572488704 + totalDebt: 1005959970816 + totalRevenue: 1896870051840 + debtToEquity: 95.374 + revenuePerShare: 777.092 + grossProfits: 802100019200 + earningsGrowth: 1.13 + revenueGrowth: 0.098 + grossMargins: 0.42285 + ebitdaMargins: 0.18270999 + operatingMargins: 0.15299 financialCurrency: INR symbol: JSWSTEEL.NS language: en-US @@ -218,39 +217,6 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769162400 - earningsTimestampStart: 1769162400 - earningsTimestampEnd: 1769162400 - earningsCallTimestampStart: 1769169600 - earningsCallTimestampEnd: 1769169600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 30.42 - epsForward: 63.9774 - epsCurrentYear: 35.31522 - priceEpsCurrentYear: 33.13019 - fiftyDayAverageChange: 27.43396 - fiftyDayAverageChangePercent: 0.024010831 - twoHundredDayAverageChange: 83.78955 - twoHundredDayAverageChangePercent: 0.07713933 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1052365500000 - regularMarketChange: -14.400024 - regularMarketDayRange: 1164.8 - 1193.3 - fullExchangeName: NSE - averageDailyVolume3Month: 1698277 - fiftyTwoWeekLowChange: 268.90002 - fiftyTwoWeekLowChangePercent: 0.2984131 - fiftyTwoWeekRange: 901.1 - 1223.9 - fiftyTwoWeekHighChange: -53.900024 - fiftyTwoWeekHighChangePercent: -0.044039566 - fiftyTwoWeekChangePercent: 27.263832 - corporateActions: [] - regularMarketTime: 1769162399 exchange: NSI messageBoardId: finmb_881242 exchangeTimezoneName: Asia/Kolkata @@ -258,39 +224,74 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -1.2158076 - regularMarketPrice: 1170.0 + regularMarketChangePercent: 0.15313937 + regularMarketPrice: 1308.0 + averageDailyVolume3Month: 1630298 + fiftyTwoWeekLowChange: 245.0 + fiftyTwoWeekLowChangePercent: 0.23047978 + fiftyTwoWeekRange: 1063.0 - 1351.0 + fiftyTwoWeekHighChange: -43.0 + fiftyTwoWeekHighChangePercent: -0.031828277 + fiftyTwoWeekChangePercent: 21.782923 + earningsTimestamp: 1784282400 + earningsTimestampStart: 1792144800 + earningsTimestampEnd: 1792144800 + earningsCallTimestampStart: 1784289600 + earningsCallTimestampEnd: 1784289600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 101.35 + epsForward: 72.85805 + epsCurrentYear: 61.26132 + priceEpsCurrentYear: 21.351156 + fiftyDayAverageChange: 38.578003 + fiftyDayAverageChangePercent: 0.030390212 + twoHundredDayAverageChange: 82.86255 + twoHundredDayAverageChangePercent: 0.067635305 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1052365500000 + regularMarketChange: 2.0 + regularMarketDayRange: 1295.0 - 1325.0 + bidSize: 0 + askSize: 0 + fullExchangeName: NSE + marketState: PREPRE shortName: JSW STEEL LIMITED longName: JSW Steel Limited + corporateActions: [] + regularMarketTime: 1788428699 trailingPegRatio: null fast_info: currency: INR - dayHigh: 1193.300048828125 - dayLow: 1164.800048828125 + dayHigh: 1325.0 + dayLow: 1295.0 exchange: NSI - fiftyDayAverage: 1142.5660107421875 - lastPrice: 1170.0 - lastVolume: 2406992 - marketCap: 2858148365670.0 - open: 1193.300048828125 - previousClose: 1183.300048828125 + fiftyDayAverage: 1270.206129424426 + lastPrice: 1308.0 + lastVolume: 1291165 + marketCap: 3192799522224.0 + open: 1315.0 + previousClose: 1306.0 quoteType: EQUITY - regularMarketPreviousClose: 1184.4000244140625 - shares: 2442861851 - tenDayAverageVolume: 1568584 - threeMonthAverageVolume: 1615359 + regularMarketPreviousClose: 1306.0 + shares: 2440978228 + tenDayAverageVolume: 1881194 + threeMonthAverageVolume: 1600458 timezone: Asia/Kolkata - twoHundredDayAverage: 1083.9075051879884 - yearChange: 0.27263831083947493 - yearHigh: 1223.9000244140625 - yearLow: 901.0999755859375 + twoHundredDayAverage: 1224.58090869386 + yearChange: .nan + yearHigh: 1351.0 + yearLow: 1063.0 calendar: - Ex-Dividend Date: 2025-07-08 + Ex-Dividend Date: 2026-07-07 Earnings Date: - - '2026-01-23T00:00:00' - Earnings High: 8.11 - Earnings Low: 8.11 - Earnings Average: 8.11 - Revenue High: 482200000000 - Revenue Low: 482200000000 - Revenue Average: 482200000000 + - '2026-10-16T00:00:00' + Earnings High: 11.83 + Earnings Low: 11.83 + Earnings Average: 11.83 + Revenue High: 538000000000 + Revenue Low: 423700000000 + Revenue Average: 467544528000 diff --git a/Stock/JWEL.TO/JWEL.TO.actions.yaml b/Stock/JWEL.TO/JWEL.TO.actions.yaml index 510ec8804efbfd86f1c2ea84ee69f2f01e79af04..fc546a5d6a413a57785088593cf8f249390b0200 100644 --- a/Stock/JWEL.TO/JWEL.TO.actions.yaml +++ b/Stock/JWEL.TO/JWEL.TO.actions.yaml @@ -1,102 +1,74 @@ - Date: '2017-08-30T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2017-11-30T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2018-03-06T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2018-05-31T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2019-03-06T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-11-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2020-08-27T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2020-11-30T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2021-03-04T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-11-30T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-03-03T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-05-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2022-11-30T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2023-03-02T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2023-05-31T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2023-11-30T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2024-02-29T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2025-03-07T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.23 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.23 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.25 diff --git a/Stock/JWEL.TO/JWEL.TO.dividends.yaml b/Stock/JWEL.TO/JWEL.TO.dividends.yaml index d0da788aad2507e3538075961e30735a4734abaf..46b0e6f5f20c5bcef4c83209a1eae65b2676868d 100644 --- a/Stock/JWEL.TO/JWEL.TO.dividends.yaml +++ b/Stock/JWEL.TO/JWEL.TO.dividends.yaml @@ -1,34 +1,37 @@ -'2017-08-30T00:00:00-04:00': 0.08 -'2017-11-30T00:00:00-05:00': 0.08 -'2018-03-06T00:00:00-05:00': 0.08 -'2018-05-31T00:00:00-04:00': 0.08 -'2018-08-30T00:00:00-04:00': 0.09 -'2018-11-29T00:00:00-05:00': 0.09 -'2019-03-06T00:00:00-05:00': 0.09 -'2019-05-30T00:00:00-04:00': 0.09 -'2019-08-29T00:00:00-04:00': 0.1 -'2019-11-28T00:00:00-05:00': 0.1 -'2020-02-27T00:00:00-05:00': 0.11 -'2020-05-28T00:00:00-04:00': 0.11 -'2020-08-27T00:00:00-04:00': 0.125 -'2020-11-30T00:00:00-05:00': 0.125 -'2021-03-04T00:00:00-05:00': 0.125 -'2021-05-28T00:00:00-04:00': 0.125 -'2021-08-30T00:00:00-04:00': 0.15 -'2021-11-30T00:00:00-05:00': 0.15 -'2022-03-03T00:00:00-05:00': 0.15 -'2022-05-30T00:00:00-04:00': 0.15 -'2022-08-30T00:00:00-04:00': 0.17 -'2022-11-30T00:00:00-05:00': 0.17 -'2023-03-02T00:00:00-05:00': 0.17 -'2023-05-31T00:00:00-04:00': 0.17 -'2023-08-31T00:00:00-04:00': 0.19 -'2023-11-30T00:00:00-05:00': 0.19 -'2024-02-29T00:00:00-05:00': 0.19 -'2024-05-31T00:00:00-04:00': 0.19 -'2024-08-30T00:00:00-04:00': 0.21 -'2024-11-29T00:00:00-05:00': 0.21 -'2025-03-07T00:00:00-05:00': 0.21 -'2025-05-30T00:00:00-04:00': 0.21 -'2025-08-29T00:00:00-04:00': 0.23 -'2025-12-01T00:00:00-05:00': 0.23 +'2017-08-30T09:30:00-04:00': 0.08 +'2017-11-30T09:30:00-05:00': 0.08 +'2018-03-06T09:30:00-05:00': 0.08 +'2018-05-31T09:30:00-04:00': 0.08 +'2018-08-30T09:30:00-04:00': 0.09 +'2018-11-29T09:30:00-05:00': 0.09 +'2019-03-06T09:30:00-05:00': 0.09 +'2019-05-30T09:30:00-04:00': 0.09 +'2019-08-29T09:30:00-04:00': 0.1 +'2019-11-28T09:30:00-05:00': 0.1 +'2020-02-27T09:30:00-05:00': 0.11 +'2020-05-28T09:30:00-04:00': 0.11 +'2020-08-27T09:30:00-04:00': 0.125 +'2020-11-30T09:30:00-05:00': 0.125 +'2021-03-04T09:30:00-05:00': 0.125 +'2021-05-28T09:30:00-04:00': 0.125 +'2021-08-30T09:30:00-04:00': 0.15 +'2021-11-30T09:30:00-05:00': 0.15 +'2022-03-03T09:30:00-05:00': 0.15 +'2022-05-30T09:30:00-04:00': 0.15 +'2022-08-30T09:30:00-04:00': 0.17 +'2022-11-30T09:30:00-05:00': 0.17 +'2023-03-02T09:30:00-05:00': 0.17 +'2023-05-31T09:30:00-04:00': 0.17 +'2023-08-31T09:30:00-04:00': 0.19 +'2023-11-30T09:30:00-05:00': 0.19 +'2024-02-29T09:30:00-05:00': 0.19 +'2024-05-31T09:30:00-04:00': 0.19 +'2024-08-30T09:30:00-04:00': 0.21 +'2024-11-29T09:30:00-05:00': 0.21 +'2025-03-07T09:30:00-05:00': 0.21 +'2025-05-30T09:30:00-04:00': 0.21 +'2025-08-29T09:30:00-04:00': 0.23 +'2025-12-01T09:30:00-05:00': 0.23 +'2026-03-06T09:30:00-05:00': 0.23 +'2026-06-01T09:30:00-04:00': 0.23 +'2026-08-31T09:30:00-04:00': 0.25 diff --git a/Stock/JWEL.TO/JWEL.TO.minutes.valid.parquet b/Stock/JWEL.TO/JWEL.TO.minutes.valid.parquet index 71700c166f73d6f50c5779d991e81c3ab16941fd..bf7380760c21de20eb24d6337a5c13939c8c1351 100644 --- a/Stock/JWEL.TO/JWEL.TO.minutes.valid.parquet +++ b/Stock/JWEL.TO/JWEL.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f266c1768111265b756f12b6595c4d54de5a2f51d9680f2ba55a20126151d3c0 -size 353366 +oid sha256:cbc65014b052f11276325773435dcd5b7038c703e8cc1920b616f0edbd305b8a +size 355207 diff --git a/Stock/JWEL.TO/JWEL.TO.ticker.yaml b/Stock/JWEL.TO/JWEL.TO.ticker.yaml index 4ad67ddcbc2f67cc484b27e9ab4b8e33560e0041..d8edf90c33381fea87320f40b9406f2256156f91 100644 --- a/Stock/JWEL.TO/JWEL.TO.ticker.yaml +++ b/Stock/JWEL.TO/JWEL.TO.ticker.yaml @@ -15,22 +15,22 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Jamieson Wellness Inc., together with its subsidiaries, develops, manufactures, distributes, markets, and sells the natural health products for - human in Canada, the United States, China, and internationally. It operates in - two segments, Jamieson Brands and Strategic Partners. The Jamieson Brands segment + human in Canada, the United States, China, and internationally. The company operates + in two segments, Jamieson Brands and Strategic Partners. The Jamieson Brands segment manufactures, distributes, and markets branded natural health products, including vitamins, minerals, and supplements as well as sports nutrition products. The Strategic Partners segment provides contract manufacturing services to consumer - health companies and retailers. The company offers health and wellness supplements - under the Jamieson brand; health, beauty, and wellness supplements under the Youtheory + health companies and retailers. It offers health and wellness supplements under + the Jamieson brand; health, beauty, and wellness supplements under the Youtheory brand; and foundational formulas, including probiotics, multivitamins, fish oils, vitamin D, and solution-focused products for better sleep or digestion under the - Progressive brand. It also provides plant-based products under the Iron Vegan - brand; natural health products for health concerns among women comprising hormone - imbalances, nutrient deficiencies, sleep and stress management, and others under - the Smart Solutions brand; and sports nutrition supplements under the Precision - brand. The company sells its products to distributors, retail, and wholesale customers. - Jamieson Wellness Inc. was formerly known as Jamieson Intermediate Holdings Ltd. - and changed its name to Jamieson Wellness Inc. in May 2017. The company was founded + Progressive brand. The company also provides plant-based products under the Iron + Vegan brand; natural health products for health concerns among women comprising + hormone imbalances, nutrient deficiencies, sleep and stress management, and others + under the Smart Solutions brand; and sports nutrition supplements under the Precision + brand. It sells its products to distributors, retail, and wholesale customers. + The company was formerly known as Jamieson Intermediate Holdings Ltd. and changed + its name to Jamieson Wellness Inc. in May 2017. Jamieson Wellness Inc. was founded in 1922 and is headquartered in Toronto, Canada. companyOfficers: - maxAge: 1 @@ -38,258 +38,259 @@ info: age: 50 title: President, CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1438535 - exercisedValue: 458711 + fiscalYear: 2025 + totalPay: 1733567 + exercisedValue: 270900 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Snowden CPA title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 888446 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 1046665 + exercisedValue: 2402247 unexercisedValue: 0 - maxAge: 1 name: Ms. Regan Stewart title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 765142 - exercisedValue: 1340285 + fiscalYear: 2025 + totalPay: 885594 + exercisedValue: 912883 unexercisedValue: 0 - maxAge: 1 name: Mr. John Doherty age: 52 title: Chief Science & Innovation Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 705913 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 814250 + exercisedValue: 285658 unexercisedValue: 0 - maxAge: 1 - name: Mr. Don Bird - age: 61 - title: Executive VP and MD of Strategic Partners & Global Business Development - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 738861 - exercisedValue: 432068 + name: Ms. Ruth Winker + title: Vice President of Corporate Affairs & Investor Relations + fiscalYear: 2025 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tara Martin title: Senior VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Bentz title: Executive VP of Global Marketing & MD of Canada - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nicole Stuart - title: Senior VP of People & Culture - fiscalYear: 2024 + title: Senior Vice President of People & Culture + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Galbraith - title: EVP & MD of USA - fiscalYear: 2024 + title: Executive VP & MD of USA + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Ruth Winker - title: Senior Director of Corporate Communications & Corporate Affairs - fiscalYear: 2024 + name: Mr. Joel Scales + title: Executive VP and MD of Jamieson International & Global Strategy + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 2 boardRisk: 1 compensationRisk: 7 - shareHolderRightsRisk: 5 + shareHolderRightsRisk: 3 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 36.47 - open: 36.62 - dayLow: 36.06 - dayHigh: 36.78 - regularMarketPreviousClose: 36.47 - regularMarketOpen: 36.62 - regularMarketDayLow: 36.06 - regularMarketDayHigh: 36.78 - dividendRate: 0.92 - dividendYield: 2.55 - exDividendDate: 1764547200 - payoutRatio: 0.6014 - fiveYearAvgDividendYield: 2.08 - beta: 0.857 - trailingPE: 25.244755 - forwardPE: 15.480273 - volume: 40198 - regularMarketVolume: 40198 - averageVolume: 70632 - averageVolume10days: 72910 - averageDailyVolume10Day: 72910 - bid: 36.11 - ask: 36.21 + previousClose: 45.4 + open: 45.47 + dayLow: 45.37 + dayHigh: 45.53 + regularMarketPreviousClose: 45.4 + regularMarketOpen: 45.47 + regularMarketDayLow: 45.37 + regularMarketDayHigh: 45.53 + dividendRate: 1.0 + dividendYield: 2.2 + exDividendDate: 1788134400 + payoutRatio: 0.50270003 + fiveYearAvgDividendYield: 2.21 + beta: 0.928 + trailingPE: 24.836065 + forwardPE: 18.38094 + volume: 145397 + regularMarketVolume: 145397 + averageVolume: 180950 + averageVolume10days: 272430 + averageDailyVolume10Day: 272430 + bid: 45.45 + ask: 45.46 bidSize: 0 askSize: 0 - marketCap: 1511611904 - fiftyTwoWeekLow: 27.9 - fiftyTwoWeekHigh: 38.11 + marketCap: 1885763200 + nonDilutedMarketCap: 1887422815 + fiftyTwoWeekLow: 32.54 + fiftyTwoWeekHigh: 45.88 allTimeHigh: 46.01 allTimeLow: 16.5 - priceToSalesTrailing12Months: 1.9154259 - fiftyDayAverage: 34.1176 - twoHundredDayAverage: 34.71675 - trailingAnnualDividendRate: 0.88 - trailingAnnualDividendYield: 0.02412942 + fulldayPrice: 45.45 + priceToSalesTrailing12Months: 2.1415062 + fiftyDayAverage: 42.8922 + twoHundredDayAverage: 36.8894 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 1955860992 - profitMargins: 0.07909 - floatShares: 41501078 - sharesOutstanding: 41872909 - sharesShort: 281028 - sharesShortPriorMonth: 241715 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0067000003 - heldPercentInsiders: 0.00229 - heldPercentInstitutions: 0.50545 - shortRatio: 3.39 - impliedSharesOutstanding: 41872909 - bookValue: 11.592 - priceToBook: 3.1142166 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.418 - netIncomeToCommon: 62414000 - trailingEps: 1.43 - forwardEps: 2.332 - enterpriseToRevenue: 2.478 - enterpriseToEbitda: 16.388 - 52WeekChange: 0.009790182 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.23 - lastDividendDate: 1764547200 + enterpriseValue: 2377411584 + profitMargins: 0.08922 + floatShares: 41071466 + sharesOutstanding: 41490939 + sharesShort: 316044 + sharesShortPriorMonth: 330089 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.013099999 + heldPercentInsiders: 0.00243 + heldPercentInstitutions: 0.47342 + shortRatio: 2.09 + impliedSharesOutstanding: 41490939 + bookValue: 12.281 + priceToBook: 3.7008388 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.373 + netIncomeToCommon: 78569000 + trailingEps: 1.83 + forwardEps: 2.47267 + enterpriseToRevenue: 2.7 + enterpriseToEbitda: 16.272 + 52WeekChange: 0.22702706 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.25 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 36.1 - targetHighPrice: 46.0 - targetLowPrice: 40.5 - targetMeanPrice: 42.91667 - targetMedianPrice: 43.0 - recommendationMean: 1.5 - recommendationKey: strong_buy - numberOfAnalystOpinions: 6 - totalCash: 48816000 - totalCashPerShare: 1.166 - ebitda: 119345000 - totalDebt: 449316992 - quickRatio: 1.149 - currentRatio: 2.551 - totalRevenue: 789177984 - debtToEquity: 84.801 - revenuePerShare: 18.865 - returnOnAssets: 0.05608 - returnOnEquity: 0.124060005 - grossProfits: 319875008 - freeCashflow: 42611752 - operatingCashflow: 88440000 - earningsGrowth: 0.423 - revenueGrowth: 0.132 - grossMargins: 0.40533 - ebitdaMargins: 0.15123 - operatingMargins: 0.14626999 + currentPrice: 45.45 + targetHighPrice: 49.0 + targetLowPrice: 45.75 + targetMeanPrice: 46.21429 + targetMedianPrice: 45.75 + recommendationMean: 3.0 + recommendationKey: hold + numberOfAnalystOpinions: 7 + totalCash: 24314000 + totalCashPerShare: 0.586 + ebitda: 146104992 + totalDebt: 471288992 + quickRatio: 1.401 + currentRatio: 3.408 + totalRevenue: 880577984 + debtToEquity: 84.723 + revenuePerShare: 21.154 + returnOnAssets: 0.06792 + returnOnEquity: 0.15246001 + grossProfits: 368775008 + freeCashflow: -1415000 + operatingCashflow: 35536000 + earningsGrowth: 0.4 + revenueGrowth: 0.174 + grossMargins: 0.41879 + ebitdaMargins: 0.16591999 + operatingMargins: 0.12663999 financialCurrency: CAD symbol: JWEL.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762466400 - earningsCallTimestampEnd: 1762466400 + fiftyTwoWeekLowChangePercent: 0.39674246 + fiftyTwoWeekRange: 32.54 - 45.88 + fiftyTwoWeekHighChange: -0.4300003 + fiftyTwoWeekHighChangePercent: -0.009372282 + fiftyTwoWeekChangePercent: 22.702705 + dividendDate: 1789430400 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786046400 + earningsCallTimestampEnd: 1786046400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.43 - epsForward: 2.332 - epsCurrentYear: 1.86 - priceEpsCurrentYear: 19.408602 - fiftyDayAverageChange: 1.982399 - fiftyDayAverageChangePercent: 0.05810488 - twoHundredDayAverageChange: 1.3832474 - twoHundredDayAverageChangePercent: 0.0398438 + epsTrailingTwelveMonths: 1.83 + epsForward: 2.47267 + epsCurrentYear: 2.15342 + priceEpsCurrentYear: 21.105963 + fiftyDayAverageChange: 2.5578003 + fiftyDayAverageChangePercent: 0.059633225 + twoHundredDayAverageChange: 8.5606 + twoHundredDayAverageChangePercent: 0.23206125 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy + averageAnalystRating: 3.0 - Hold cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: 0.110130474 + regularMarketPrice: 45.45 + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 1499866200000 - regularMarketChange: -0.37000275 - regularMarketDayRange: 36.06 - 36.78 + regularMarketChange: 0.049999237 + fulldayChange: 0.049999237 + fulldayChangePercent: 0.110130474 + regularMarketDayRange: 45.37 - 45.53 fullExchangeName: Toronto - averageDailyVolume3Month: 70632 - fiftyTwoWeekLowChange: 8.199999 - fiftyTwoWeekLowChangePercent: 0.29390678 - fiftyTwoWeekRange: 27.9 - 38.11 - fiftyTwoWeekHighChange: -2.0100021 - fiftyTwoWeekHighChangePercent: -0.052742116 - fiftyTwoWeekChangePercent: 0.9790182 - dividendDate: 1765756800 + averageDailyVolume3Month: 180950 + fiftyTwoWeekLowChange: 12.91 + shortName: JAMIESON WELLNESS INC + longName: Jamieson Wellness Inc. corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788464402 exchange: TOR messageBoardId: finmb_432400914 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -1.01454 - regularMarketPrice: 36.1 - shortName: JAMIESON WELLNESS INC - longName: Jamieson Wellness Inc. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 36.779998779296875 - dayLow: 36.060001373291016 + dayHigh: 45.529998779296875 + dayLow: 45.369998931884766 exchange: TOR - fiftyDayAverage: 34.117599716186525 - lastPrice: 36.099998474121094 - lastVolume: 40500 - marketCap: 1511611951.0070114 - open: 36.619998931884766 - previousClose: 36.47 + fiftyDayAverage: 42.892200012207034 + lastPrice: 45.45000076293945 + lastVolume: 145397 + marketCap: 1885763209.2050743 + open: 45.470001220703125 + previousClose: 45.45000076293945 quoteType: EQUITY - regularMarketPreviousClose: 36.470001220703125 - shares: 41872909 - tenDayAverageVolume: 72910 - threeMonthAverageVolume: 69998 + regularMarketPreviousClose: 45.400001525878906 + shares: 41490939 + tenDayAverageVolume: 272430 + threeMonthAverageVolume: 178975 timezone: America/Toronto - twoHundredDayAverage: 34.716750144958496 - yearChange: 0.009790167108282342 - yearHigh: 38.11000061035156 - yearLow: 27.899999618530273 + twoHundredDayAverage: 36.889399967193604 + yearChange: 0.22702706826699748 + yearHigh: 45.880001068115234 + yearLow: 32.540000915527344 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.92 - Earnings Low: 0.9 - Earnings Average: 0.9075 - Revenue High: 275700000 - Revenue Low: 271600000 - Revenue Average: 274302500 + - '2026-11-05T00:00:00' + Earnings High: 0.52 + Earnings Low: 0.46 + Earnings Average: 0.49118 + Revenue High: 224700000 + Revenue Low: 219800000 + Revenue Average: 221766670 diff --git a/Stock/JXN/JXN.actions.yaml b/Stock/JXN/JXN.actions.yaml index 63820c4ab2d58c8cd1064e1aa2128d81752ffc4c..e7007f018032a087bc4f9a24f15a5f72fa9e235b 100644 --- a/Stock/JXN/JXN.actions.yaml +++ b/Stock/JXN/JXN.actions.yaml @@ -1,51 +1,38 @@ - Date: '2021-11-18T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2022-03-11T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2022-06-01T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2022-08-31T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2022-11-30T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2023-03-13T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2023-05-31T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2024-03-11T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-06-06T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-09-05T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-12-05T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2025-03-11T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2025-06-12T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2025-12-04T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.9 +- Date: '2026-06-11T00:00:00-04:00' + Dividends: 0.9 diff --git a/Stock/JXN/JXN.dividends.yaml b/Stock/JXN/JXN.dividends.yaml index 52d5cf248de6babe419daf8fca1035281f80a9e4..5e46a27262fab39947fc62bb4a55146fb0b70ac6 100644 --- a/Stock/JXN/JXN.dividends.yaml +++ b/Stock/JXN/JXN.dividends.yaml @@ -1,17 +1,19 @@ -'2021-11-18T00:00:00-05:00': 0.5 -'2022-03-11T00:00:00-05:00': 0.55 -'2022-06-01T00:00:00-04:00': 0.55 -'2022-08-31T00:00:00-04:00': 0.55 -'2022-11-30T00:00:00-05:00': 0.55 -'2023-03-13T00:00:00-04:00': 0.62 -'2023-05-31T00:00:00-04:00': 0.62 -'2023-08-30T00:00:00-04:00': 0.62 -'2023-11-29T00:00:00-05:00': 0.62 -'2024-03-11T00:00:00-04:00': 0.7 -'2024-06-06T00:00:00-04:00': 0.7 -'2024-09-05T00:00:00-04:00': 0.7 -'2024-12-05T00:00:00-05:00': 0.7 -'2025-03-11T00:00:00-04:00': 0.8 -'2025-06-12T00:00:00-04:00': 0.8 -'2025-09-15T00:00:00-04:00': 0.8 -'2025-12-04T00:00:00-05:00': 0.8 +'2021-11-18T09:30:00-05:00': 0.5 +'2022-03-11T09:30:00-05:00': 0.55 +'2022-06-01T09:30:00-04:00': 0.55 +'2022-08-31T09:30:00-04:00': 0.55 +'2022-11-30T09:30:00-05:00': 0.55 +'2023-03-13T09:30:00-04:00': 0.62 +'2023-05-31T09:30:00-04:00': 0.62 +'2023-08-30T09:30:00-04:00': 0.62 +'2023-11-29T09:30:00-05:00': 0.62 +'2024-03-11T09:30:00-04:00': 0.7 +'2024-06-06T09:30:00-04:00': 0.7 +'2024-09-05T09:30:00-04:00': 0.7 +'2024-12-05T09:30:00-05:00': 0.7 +'2025-03-11T09:30:00-04:00': 0.8 +'2025-06-12T09:30:00-04:00': 0.8 +'2025-09-15T09:30:00-04:00': 0.8 +'2025-12-04T09:30:00-05:00': 0.8 +'2026-03-16T09:30:00-04:00': 0.9 +'2026-06-11T09:30:00-04:00': 0.9 diff --git a/Stock/JXN/JXN.minutes.valid.parquet b/Stock/JXN/JXN.minutes.valid.parquet index ee8427d004a35ff732b93a32e4bb15c08635b853..307808d123ae9d56e96c3dd413bba3903306ded8 100644 --- a/Stock/JXN/JXN.minutes.valid.parquet +++ b/Stock/JXN/JXN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:537a771ae1b1ecb18807491a1704d944eec9fbf9bab080540f707e90cd0cfb43 -size 1311775 +oid sha256:784270d477855a738ea37125f5d122c5506739a185b1b124425312767dcf2d07 +size 1319043 diff --git a/Stock/JXN/JXN.ticker.yaml b/Stock/JXN/JXN.ticker.yaml index e95008b31df2631a7fe8e89e73d293e4bfa4e068..c01faee72f12e0450af00a9232975eee07969d53 100644 --- a/Stock/JXN/JXN.ticker.yaml +++ b/Stock/JXN/JXN.ticker.yaml @@ -17,29 +17,29 @@ info: three segments: Retail Annuities, Institutional Products, and Closed Life and Annuity Blocks. The Retail Annuities segment offers various retirement income and savings products, including variable, fixed index, fixed, and payout annuities, - as well as registered index-linked annuities and lifetime income solutions. Its + as well as registered index-linked annuities and lifetime income solutions. The Institutional Products segment provides traditional guaranteed investment contracts; - funding agreements comprising agreements issued in conjunction with its participation - in the U.S. federal home loan bank program; and medium-term funding agreement-backed - notes. The Closed Life and Annuity Blocks segment offers various protection products, - such as whole life, universal life, variable universal life, and term life insurance - products, as well as fixed, fixed index, and payout annuities; and a block of - group payout annuities. It also provides investment management services. It sells - its products through a distribution network that includes independent broker-dealers, - wirehouses, regional broker-dealers, banks, independent registered investment - advisors, third-party platforms, and insurance agents. The company was formerly - known as Brooke (Holdco1) Inc. and changed its name to Jackson Financial Inc. - in July 2020. Jackson Financial Inc. was incorporated in 2006 and is headquartered + funding agreements backed by commercial paper; funding agreements comprising agreements + issued in conjunction with its participation in the U.S. federal home loan bank + program; and medium-term funding agreement-backed notes. The Closed Life and Annuity + Blocks segment offers various protection products, such as whole life, universal + life, variable universal life, and term life insurance products, as well as fixed, + fixed index, and payout annuities. The company also provides investment management + services. It sells its products through a distribution network that includes independent + broker-dealers, wirehouses, regional broker-dealers, banks, independent registered + investment advisors, third-party platforms, and insurance agents. The company + was formerly known as Brooke (Holdco1) Inc. and changed its name to Jackson Financial + Inc. in July 2020. Jackson Financial Inc. was incorporated in 2006 and is headquartered in Lansing, Michigan.' - fullTimeEmployees: 3060 + fullTimeEmployees: 3090 companyOfficers: - maxAge: 1 name: Ms. Laura Louene Prieskorn - age: 56 + age: 57 title: CEO, President & Director - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 4180943 + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 4256515 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +47,8 @@ info: age: 61 title: Executive VP & CFO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1827100 + fiscalYear: 2025 + totalPay: 2285338 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,8 +56,17 @@ info: age: 51 title: Executive VP & General Counsel yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1765856 + fiscalYear: 2025 + totalPay: 1792869 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Christopher Allen Raub + age: 54 + title: EVP & President of Jackson National Life Insurance Company + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1943238 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,237 +74,234 @@ info: age: 57 title: President & CEO of PPM America, Inc. yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3237763 + fiscalYear: 2025 + totalPay: 3345940 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Devkumar Dilip Ganguly - age: 48 + age: 49 title: Executive VP, Chief Innovation & Technology Officer - yearBorn: 1977 - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Ray Hicks title: Senior VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elizabeth Ann Werner title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Dana Scamarcia Rapier title: Senior VP & Chief Human Resources Officer of Jackson - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher Allen Raub - age: 53 - title: President of Jackson National Life Insurance Company - yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lin Ling Sun title: SVP & Chief Actuary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 4 boardRisk: 1 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 2 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 116.1 - open: 115.37 - dayLow: 112.13 - dayHigh: 115.55 - regularMarketPreviousClose: 116.1 - regularMarketOpen: 115.37 - regularMarketDayLow: 112.13 - regularMarketDayHigh: 115.55 - dividendRate: 3.2 - dividendYield: 2.82 - exDividendDate: 1764806400 - payoutRatio: 0.4336 - beta: 1.452 - trailingPE: 15.853147 - forwardPE: 4.6767974 - volume: 306345 - regularMarketVolume: 306345 - averageVolume: 522880 - averageVolume10days: 468980 - averageDailyVolume10Day: 468980 - bid: 112.57 - ask: 132.55 - bidSize: 100 + previousClose: 137.1 + open: 138.09 + dayLow: 138.09 + dayHigh: 140.57 + regularMarketPreviousClose: 137.1 + regularMarketOpen: 138.09 + regularMarketDayLow: 138.09 + regularMarketDayHigh: 140.57 + dividendRate: 3.6 + dividendYield: 2.63 + exDividendDate: 1789430400 + payoutRatio: 3.7363 + beta: 1.314 + trailingPE: 155.22223 + forwardPE: 4.534058 + volume: 252415 + regularMarketVolume: 252415 + averageVolume: 619215 + averageVolume10days: 500950 + averageDailyVolume10Day: 500950 + bid: 139.79 + ask: 139.91 + bidSize: 200 askSize: 200 - marketCap: 7894992384 - fiftyTwoWeekLow: 64.701 - fiftyTwoWeekHigh: 118.175 - allTimeHigh: 118.175 + marketCap: 9461705728 + nonDilutedMarketCap: 8993022628 + fiftyTwoWeekLow: 89.67 + fiftyTwoWeekHigh: 140.57 + allTimeHigh: 138.595 allTimeLow: 22.29 - priceToSalesTrailing12Months: 1.5799464 - fiftyDayAverage: 104.4618 - twoHundredDayAverage: 93.40695 - trailingAnnualDividendRate: 3.1 - trailingAnnualDividendYield: 0.026701119 + fulldayPrice: 139.7 + fulldayChange: 2.7599945 + fulldayChangePercent: 2.013125 + priceToSalesTrailing12Months: 1.4447558 + fiftyDayAverage: 123.3716 + twoHundredDayAverage: 112.09455 + trailingAnnualDividendRate: 3.4 + trailingAnnualDividendYield: 0.024799416 currency: USD tradeable: false - enterpriseValue: 9397384192 - profitMargins: 0.11527 - floatShares: 66819812 - sharesOutstanding: 67969862 - sharesShort: 3155802 - sharesShortPriorMonth: 2736449 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0464 - heldPercentInsiders: 0.01731 - heldPercentInstitutions: 0.94013 - shortRatio: 6.67 - shortPercentOfFloat: 0.0559 - impliedSharesOutstanding: 69651458 - bookValue: 141.893 - priceToBook: 0.79884136 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 532000000 - trailingEps: 7.15 - forwardEps: 24.23667 - enterpriseToRevenue: 1.881 - 52WeekChange: 0.21139252 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.8 - lastDividendDate: 1764806400 + enterpriseValue: 10064610304 + profitMargins: 0.01573 + floatShares: 61996860 + sharesOutstanding: 67728744 + sharesShort: 3370735 + sharesShortPriorMonth: 3816451 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0498 + heldPercentInsiders: 0.016970001 + heldPercentInstitutions: 0.97605 + shortRatio: 5.63 + shortPercentOfFloat: 0.050300002 + impliedSharesOutstanding: 67728744 + bookValue: 138.285 + priceToBook: 1.0102324 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.659 + netIncomeToCommon: 59000000 + trailingEps: 0.9 + forwardEps: 30.81125 + enterpriseToRevenue: 1.537 + 52WeekChange: 0.3966993 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.9 + lastDividendDate: 1781136000 quoteType: EQUITY - currentPrice: 113.35 - targetHighPrice: 137.0 - targetLowPrice: 100.0 - targetMeanPrice: 118.33333 - targetMedianPrice: 118.0 - recommendationMean: 2.66667 - recommendationKey: hold - numberOfAnalystOpinions: 3 - totalCash: 4792000000 - totalCashPerShare: 70.502 - totalDebt: 5680000000 - quickRatio: 0.233 - currentRatio: 1.67 - totalRevenue: 4997000192 - debtToEquity: 54.09 - revenuePerShare: 69.038 - returnOnAssets: -0.00202 - returnOnEquity: 0.057550002 - grossProfits: 1663000064 - freeCashflow: -2250249984 - operatingCashflow: 5662000128 - revenueGrowth: -0.335 - grossMargins: 0.3328 + currentPrice: 139.7 + targetHighPrice: 170.0 + targetLowPrice: 130.0 + targetMeanPrice: 146.0 + targetMedianPrice: 142.0 + recommendationKey: none + numberOfAnalystOpinions: 4 + totalCash: 5985999872 + totalCashPerShare: 88.382 + totalDebt: 5720000000 + quickRatio: 0.322 + currentRatio: 1.806 + totalRevenue: 6549000192 + debtToEquity: 54.611 + revenuePerShare: 94.047 + returnOnAssets: 0.00059 + returnOnEquity: 0.0137600005 + grossProfits: 3196000000 + freeCashflow: 1227750016 + operatingCashflow: 5885000192 + earningsGrowth: 2.916 + grossMargins: 0.48801 ebitdaMargins: 0.0 - operatingMargins: -0.07666 + operatingMargins: -8.101191 financialCurrency: USD symbol: JXN language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + regularMarketChangePercent: 1.8964192 + regularMarketPrice: 139.7 shortName: Jackson Financial Inc. longName: Jackson Financial Inc. - regularMarketChangePercent: -2.36865 - regularMarketPrice: 113.35 + corporateActions: + - header: Dividend + message: JXN announced a cash dividend of $0.90 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.90' + regularMarketTime: 1788464454 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1630503000000 + marketState: REGULAR exchange: NYQ messageBoardId: finmb_262396878 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1771513200 - earningsCallTimestampEnd: 1771513200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.15 - epsForward: 24.23667 - epsCurrentYear: 21.95533 - priceEpsCurrentYear: 5.1627555 - fiftyDayAverageChange: 8.888199 - fiftyDayAverageChangePercent: 0.08508564 - twoHundredDayAverageChange: 19.943047 - twoHundredDayAverageChangePercent: 0.21350709 + regularMarketChange: 2.5999908 + regularMarketDayRange: 138.09 - 140.57 + fullExchangeName: NYSE + averageDailyVolume3Month: 619215 + fiftyTwoWeekLowChange: 50.03 + fiftyTwoWeekLowChangePercent: 0.55793464 + fiftyTwoWeekRange: 89.67 - 140.57 + fiftyTwoWeekHighChange: -0.8700104 + fiftyTwoWeekHighChangePercent: -0.006189161 + fiftyTwoWeekChangePercent: 39.66993 + dividendDate: 1790208000 + earningsTimestamp: 1785787200 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785852000 + earningsCallTimestampEnd: 1785852000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.9 + epsForward: 30.81125 + epsCurrentYear: 26.87367 + priceEpsCurrentYear: 5.1983967 + fiftyDayAverageChange: 16.3284 + fiftyDayAverageChangePercent: 0.13235137 + twoHundredDayAverageChange: 27.605446 + twoHundredDayAverageChangePercent: 0.2462693 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1630503000000 - postMarketChangePercent: 0.0 - postMarketPrice: 113.35 - postMarketChange: 0.0 - regularMarketChange: -2.75 - regularMarketDayRange: 112.13 - 115.55 - fullExchangeName: NYSE - averageDailyVolume3Month: 522880 - fiftyTwoWeekLowChange: 48.649002 - fiftyTwoWeekLowChangePercent: 0.75190496 - fiftyTwoWeekRange: 64.701 - 118.175 - fiftyTwoWeekHighChange: -4.8250046 - fiftyTwoWeekHighChangePercent: -0.040829316 - fiftyTwoWeekChangePercent: 21.139252 - dividendDate: 1766016000 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - postMarketTime: 1769210341 - regularMarketTime: 1769202002 - corporateActions: [] displayName: Jackson Financial trailingPegRatio: null fast_info: currency: USD - dayHigh: 115.55000305175781 - dayLow: 112.0999984741211 + dayHigh: 140.57000732421875 + dayLow: 138.08999633789062 exchange: NYQ - fiftyDayAverage: 104.46180053710937 - lastPrice: 113.3499984741211 - lastVolume: 406300 - marketCap: 7894992658.020309 - open: 115.37000274658203 - previousClose: 116.0 + fiftyDayAverage: 123.37160049438477 + lastPrice: 139.6999969482422 + lastVolume: 252417 + marketCap: 9461705330.108276 + open: 138.08999633789062 + previousClose: 138.0 quoteType: EQUITY - regularMarketPreviousClose: 116.0999984741211 - shares: 69651458 - tenDayAverageVolume: 468980 - threeMonthAverageVolume: 520264 + regularMarketPreviousClose: 137.10000610351562 + shares: 67728744 + tenDayAverageVolume: 500950 + threeMonthAverageVolume: 617407 timezone: America/New_York - twoHundredDayAverage: 93.40695022583007 - yearChange: 0.21139252798769642 - yearHigh: 118.17500305175781 - yearLow: 64.70099639892578 + twoHundredDayAverage: 112.09455024719239 + yearChange: 0.39669927657549015 + yearHigh: 138.59500122070312 + yearLow: 89.66999816894531 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2025-12-04 + Dividend Date: 2026-09-24 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 6.09 - Earnings Low: 5.727 - Earnings Average: 5.86233 - Revenue High: 1921000000 - Revenue Low: 1921000000 - Revenue Average: 1921000000 + - '2026-11-03T00:00:00' + Earnings High: 7.18 + Earnings Low: 6.793 + Earnings Average: 6.9865 + Revenue High: 2056000000 + Revenue Low: 2056000000 + Revenue Average: 2056000000 diff --git a/Stock/K.TO/K.TO.actions.yaml b/Stock/K.TO/K.TO.actions.yaml index 0d4e53d1bdadee262699af0bfda83753ae3aaace..3dd5fd1c26bed258eda4b98ed644cace25847a09 100644 --- a/Stock/K.TO/K.TO.actions.yaml +++ b/Stock/K.TO/K.TO.actions.yaml @@ -100,3 +100,12 @@ - Date: '2025-11-26T00:00:00-05:00' Dividends: 0.049 Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 0.054 + Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00-04:00' + Dividends: 0.055 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00-04:00' + Dividends: 0.055 + Stock Splits: 0.0 diff --git a/Stock/K.TO/K.TO.dividends.yaml b/Stock/K.TO/K.TO.dividends.yaml index 6de93c81c1f96329bd83a49bd91006cc15d4a3f3..39560530472178e2666092bb7a338bbffe4c3382 100644 --- a/Stock/K.TO/K.TO.dividends.yaml +++ b/Stock/K.TO/K.TO.dividends.yaml @@ -1,33 +1,36 @@ -'2008-03-19T00:00:00-04:00': 0.04 -'2008-09-19T00:00:00-04:00': 0.043 -'2009-03-20T00:00:00-04:00': 0.051 -'2009-09-21T00:00:00-04:00': 0.055 -'2010-03-22T00:00:00-04:00': 0.052 -'2010-08-27T00:00:00-04:00': 0.051 -'2011-03-22T00:00:00-04:00': 0.049 -'2011-09-21T00:00:00-04:00': 0.059 -'2012-03-21T00:00:00-04:00': 0.08 -'2012-09-19T00:00:00-04:00': 0.08 -'2013-03-19T00:00:00-04:00': 0.08 -'2020-10-07T00:00:00-04:00': 0.04 -'2020-11-24T00:00:00-05:00': 0.039 -'2021-03-02T00:00:00-05:00': 0.038 -'2021-06-02T00:00:00-04:00': 0.036 -'2021-08-18T00:00:00-04:00': 0.038 -'2021-11-30T00:00:00-05:00': 0.038 -'2022-03-08T00:00:00-05:00': 0.038 -'2022-06-01T00:00:00-04:00': 0.038 -'2022-08-17T00:00:00-04:00': 0.039 -'2022-11-30T00:00:00-05:00': 0.041 -'2023-03-07T00:00:00-05:00': 0.041 -'2023-05-31T00:00:00-04:00': 0.041 -'2023-08-23T00:00:00-04:00': 0.041 -'2023-11-29T00:00:00-05:00': 0.041 -'2024-03-05T00:00:00-05:00': 0.041 -'2024-05-30T00:00:00-04:00': 0.041 -'2024-08-22T00:00:00-04:00': 0.041 -'2024-11-28T00:00:00-05:00': 0.042 -'2025-03-05T00:00:00-05:00': 0.043 -'2025-05-29T00:00:00-04:00': 0.042 -'2025-08-21T00:00:00-04:00': 0.042 -'2025-11-26T00:00:00-05:00': 0.049 +'2008-03-19T09:30:00-04:00': 0.04 +'2008-09-19T09:30:00-04:00': 0.043 +'2009-03-20T09:30:00-04:00': 0.051 +'2009-09-21T09:30:00-04:00': 0.055 +'2010-03-22T09:30:00-04:00': 0.052 +'2010-08-27T09:30:00-04:00': 0.051 +'2011-03-22T09:30:00-04:00': 0.049 +'2011-09-21T09:30:00-04:00': 0.059 +'2012-03-21T09:30:00-04:00': 0.08 +'2012-09-19T09:30:00-04:00': 0.08 +'2013-03-19T09:30:00-04:00': 0.08 +'2020-10-07T09:30:00-04:00': 0.04 +'2020-11-24T09:30:00-05:00': 0.039 +'2021-03-02T09:30:00-05:00': 0.038 +'2021-06-02T09:30:00-04:00': 0.036 +'2021-08-18T09:30:00-04:00': 0.038 +'2021-11-30T09:30:00-05:00': 0.038 +'2022-03-08T09:30:00-05:00': 0.038 +'2022-06-01T09:30:00-04:00': 0.038 +'2022-08-17T09:30:00-04:00': 0.039 +'2022-11-30T09:30:00-05:00': 0.041 +'2023-03-07T09:30:00-05:00': 0.041 +'2023-05-31T09:30:00-04:00': 0.041 +'2023-08-23T09:30:00-04:00': 0.041 +'2023-11-29T09:30:00-05:00': 0.041 +'2024-03-05T09:30:00-05:00': 0.041 +'2024-05-30T09:30:00-04:00': 0.041 +'2024-08-22T09:30:00-04:00': 0.041 +'2024-11-28T09:30:00-05:00': 0.042 +'2025-03-05T09:30:00-05:00': 0.043 +'2025-05-29T09:30:00-04:00': 0.042 +'2025-08-21T09:30:00-04:00': 0.042 +'2025-11-26T09:30:00-05:00': 0.049 +'2026-03-11T09:30:00-04:00': 0.054 +'2026-05-21T09:30:00-04:00': 0.055 +'2026-08-20T09:30:00-04:00': 0.055 diff --git a/Stock/K.TO/K.TO.minutes.valid.parquet b/Stock/K.TO/K.TO.minutes.valid.parquet index 2a122869f46c983c4769db1038065f8aed527a6c..e369b7195c18ce685c3b885fb549b704e2f8bff0 100644 --- a/Stock/K.TO/K.TO.minutes.valid.parquet +++ b/Stock/K.TO/K.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:75842e15504bf5556e71cb46f6ccd3c157df7ae844ee48094dd3a5e2efb36796 -size 1308690 +oid sha256:f2818ce18d31ac1df017ea7c3e3d4e9330d32d46b78f5837113bac8713b8dd07 +size 1314326 diff --git a/Stock/K.TO/K.TO.splits.yaml b/Stock/K.TO/K.TO.splits.yaml index b75cf57195702a88789f9a85076a408fa2b9d9c2..3b9863cb47ce149d4b94d3dac63bbdd667fbf6f2 100644 --- a/Stock/K.TO/K.TO.splits.yaml +++ b/Stock/K.TO/K.TO.splits.yaml @@ -1 +1 @@ -'2003-02-03T00:00:00-05:00': 0.3333333333333333 +'2003-02-03T09:30:00-05:00': 0.3333333333333333 diff --git a/Stock/K.TO/K.TO.ticker.yaml b/Stock/K.TO/K.TO.ticker.yaml index fe89955b1bc56383be65c1b12a718673eadda282..480dc7302424029235c95e61394a331a8f0f45d7 100644 --- a/Stock/K.TO/K.TO.ticker.yaml +++ b/Stock/K.TO/K.TO.ticker.yaml @@ -17,264 +17,270 @@ info: in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold - mining properties; and production and sale of silver. Kinross Gold Corporation - was founded in 1993 and is headquartered in Toronto, Canada. + mining properties; and production and sale of silver. The company was founded + in 1993 and is headquartered in Toronto, Canada. companyOfficers: - maxAge: 1 name: Mr. J. Paul Rollinson age: 63 title: CEO & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 5157782 - exercisedValue: 2510768 + fiscalYear: 2025 + totalPay: 5340820 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Geoffrey P. Gold title: President - fiscalYear: 2024 - totalPay: 2354800 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 2641962 + exercisedValue: 7513 unexercisedValue: 0 - maxAge: 1 name: Ms. Andrea Susan Freeborough title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 1407322 - exercisedValue: 114162 + fiscalYear: 2025 + totalPay: 1533531 + exercisedValue: 469333 unexercisedValue: 0 - maxAge: 1 - name: Mr. Claude J. S. Schimper - title: Executive VP & COO - fiscalYear: 2024 - totalPay: 1478726 + name: Mr. Ryan J. Latinovich + title: Executive VP of Corporate Development + fiscalYear: 2025 + totalPay: 1476677 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. William D. Dunford - title: Senior VP of Technical Services & Chief Technical Officer - fiscalYear: 2024 - totalPay: 1078788 + name: Mr. Claude J. S. Schimper + title: Executive Vice President + fiscalYear: 2025 + totalPay: 1542097 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David C. Shaver - title: Senior VP of Investor Relations & Communications - fiscalYear: 2024 + name: Mr. Bernard Wessels + title: Chief Operating Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Lucas R. Crosby - title: Senior Vice-President & General Counsel - fiscalYear: 2024 + name: Mr. William D. Dunford + title: Executive VP & Chief Technical Officer + fiscalYear: 2025 + totalPay: 1087347 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ryan Latinovich - title: Executive VP of Corporate Development - fiscalYear: 2024 + name: Mr. David C. Shaver + title: Executive VP of Investor Relations & Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kathleen M. Grandy J.D. - title: Senior Vice-President of Human Resources - fiscalYear: 2024 + name: Mr. Lucas R. Crosby + title: Senior Vice-President & General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michal Kowalczyk - title: Vice-President of ESG Strategy - fiscalYear: 2024 + name: Ms. Kathleen M. Grandy J.D. + title: Executive Vice President of Global Human Resources + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 6 compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 50.47 - open: 50.81 - dayLow: 50.13 - dayHigh: 51.49 - regularMarketPreviousClose: 50.47 - regularMarketOpen: 50.81 - regularMarketDayLow: 50.13 - regularMarketDayHigh: 51.49 - dividendRate: 0.19 - dividendYield: 0.38 - exDividendDate: 1764115200 - payoutRatio: 0.083900005 - fiveYearAvgDividendYield: 1.84 - beta: 1.199 - trailingPE: 25.847715 - forwardPE: 14.104357 - volume: 4391142 - regularMarketVolume: 4391142 - averageVolume: 4037401 - averageVolume10days: 4383940 - averageDailyVolume10Day: 4383940 - bid: 50.92 - ask: 50.93 + previousClose: 41.85 + open: 43.25 + dayLow: 42.27 + dayHigh: 43.77 + regularMarketPreviousClose: 41.85 + regularMarketOpen: 43.25 + regularMarketDayLow: 42.27 + regularMarketDayHigh: 43.77 + dividendRate: 0.22 + dividendYield: 0.53 + exDividendDate: 1787184000 + payoutRatio: 0.0551 + fiveYearAvgDividendYield: 1.71 + beta: 1.413 + trailingPE: 11.99178 + forwardPE: 10.293397 + volume: 1959949 + regularMarketVolume: 1959949 + averageVolume: 3616496 + averageVolume10days: 4487410 + averageDailyVolume10Day: 4487410 + bid: 43.75 + ask: 43.77 bidSize: 0 askSize: 0 - marketCap: 62060388352 - fiftyTwoWeekLow: 14.85 - fiftyTwoWeekHigh: 51.96 - allTimeHigh: 51.96 + marketCap: 51921760256 + nonDilutedMarketCap: 49644177019 + fiftyTwoWeekLow: 29.71 + fiftyTwoWeekHigh: 53.57 + allTimeHigh: 53.57 allTimeLow: 1.79 - priceToSalesTrailing12Months: 9.630874 - fiftyDayAverage: 40.2986 - twoHundredDayAverage: 29.33025 - trailingAnnualDividendRate: 0.125 - trailingAnnualDividendYield: 0.0024767187 + fulldayPrice: 43.77 + priceToSalesTrailing12Months: 6.1294265 + fiftyDayAverage: 36.6144 + twoHundredDayAverage: 40.74775 + trailingAnnualDividendRate: 0.155 + trailingAnnualDividendYield: 0.0037037039 currency: CAD tradeable: false - enterpriseValue: 61010030592 - profitMargins: 0.273 - floatShares: 1199471128 - sharesOutstanding: 1207100000 - sharesShort: 8591691 - sharesShortPriorMonth: 8227899 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0070999996 - heldPercentInsiders: 0.00141 - heldPercentInstitutions: 0.68002 - shortRatio: 2.43 - impliedSharesOutstanding: 1218782162 - bookValue: 9.065593 - priceToBook: 5.616842 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.646 - netIncomeToCommon: 1759200000 - trailingEps: 1.97 - forwardEps: 3.6102319 + enterpriseValue: 47862669312 + profitMargins: 0.37523997 + floatShares: 1179604728 + sharesOutstanding: 1186240789 + sharesShort: 11222352 + sharesShortPriorMonth: 10942393 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.010199999 + heldPercentInsiders: 0.00182 + heldPercentInstitutions: 0.68658996 + shortRatio: 3.46 + impliedSharesOutstanding: 1186240789 + bookValue: 11.225447 + priceToBook: 3.8991768 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.591 + netIncomeToCommon: 3178599936 + trailingEps: 3.65 + forwardEps: 4.2522407 + pegRatio: 1.12 lastSplitFactor: '1:3' lastSplitDate: 1044230400 - enterpriseToRevenue: 9.468 - enterpriseToEbitda: 16.203 - 52WeekChange: 2.3302813 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.049 - lastDividendDate: 1764115200 + enterpriseToRevenue: 5.65 + enterpriseToEbitda: 8.888 + 52WeekChange: 0.4071957 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.055 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 50.92 - targetHighPrice: 59.855297 - targetLowPrice: 12.32589 - targetMeanPrice: 44.32695 - targetMedianPrice: 46.34573 - recommendationMean: 1.88889 + currentPrice: 43.77 + targetHighPrice: 63.621574 + targetLowPrice: 40.678913 + targetMeanPrice: 51.873196 + targetMedianPrice: 50.159393 + recommendationMean: 1.72222 recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 1840000000 - totalCashPerShare: 1.524 - ebitda: 3765299968 - totalDebt: 1258499968 - quickRatio: 1.588 - currentRatio: 2.83 - totalRevenue: 6443899904 - debtToEquity: 15.57 - revenuePerShare: 5.26 - returnOnAssets: 0.14245 - returnOnEquity: 0.2481 - grossProfits: 4146400000 - freeCashflow: 2025425024 - operatingCashflow: 3348100096 - earningsGrowth: 0.66 - revenueGrowth: 0.258 - grossMargins: 0.64346004 - ebitdaMargins: 0.58432 - operatingMargins: 0.44254002 + numberOfAnalystOpinions: 8 + totalCash: 2656399872 + totalCashPerShare: 2.239 + ebitda: 5385099776 + totalDebt: 755299968 + quickRatio: 1.9 + currentRatio: 2.892 + totalRevenue: 8470900224 + debtToEquity: 7.727 + revenuePerShare: 7.04 + returnOnAssets: 0.21413 + returnOnEquity: 0.36991 + grossProfits: 5854300160 + freeCashflow: 2994937600 + operatingCashflow: 4446400000 + earningsGrowth: 0.648 + revenueGrowth: 0.295 + grossMargins: 0.69111 + ebitdaMargins: 0.63572 + operatingMargins: 0.52478004 financialCurrency: USD symbol: K.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1762347600 - earningsCallTimestampEnd: 1762347600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.97 - epsForward: 3.6102319 - epsCurrentYear: 1.72964 - priceEpsCurrentYear: 29.439651 - fiftyDayAverageChange: 10.621399 - fiftyDayAverageChangePercent: 0.26356745 - twoHundredDayAverageChange: 21.589748 - twoHundredDayAverageChangePercent: 0.73609155 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 1026135000000 - regularMarketChange: 0.44999695 - regularMarketDayRange: 50.13 - 51.49 + regularMarketChange: 1.920002 + fulldayChange: 1.920002 + fulldayChangePercent: 4.5878186 + regularMarketDayRange: 42.27 - 43.77 fullExchangeName: Toronto - averageDailyVolume3Month: 4037401 - fiftyTwoWeekLowChange: 36.07 - fiftyTwoWeekLowChangePercent: 2.428956 - fiftyTwoWeekRange: 14.85 - 51.96 - fiftyTwoWeekHighChange: -1.0400009 - fiftyTwoWeekHighChangePercent: -0.020015415 - fiftyTwoWeekChangePercent: 233.02812 - dividendDate: 1765324800 - corporateActions: [] - regularMarketTime: 1769202000 + averageDailyVolume3Month: 3616496 + fiftyTwoWeekLowChange: 14.060001 + fiftyTwoWeekLowChangePercent: 0.4732414 + fiftyTwoWeekRange: 29.71 - 53.57 + fiftyTwoWeekHighChange: -9.799999 + fiftyTwoWeekHighChangePercent: -0.1829382 + fiftyTwoWeekChangePercent: 40.71957 + dividendDate: 1788393600 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1794340800 + earningsTimestampEnd: 1794340800 + earningsCallTimestampStart: 1785412800 + earningsCallTimestampEnd: 1785412800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.65 + epsForward: 4.2522407 + shortName: KINROSS GOLD CORP. + longName: Kinross Gold Corporation + marketState: REGULAR + regularMarketChangePercent: 4.5878186 + regularMarketPrice: 43.77 + regularMarketTime: 1788464471 exchange: TOR messageBoardId: finmb_297179 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.89161277 - regularMarketPrice: 50.92 - shortName: KINROSS GOLD CORP. - longName: Kinross Gold Corporation + epsCurrentYear: 2.67308 + priceEpsCurrentYear: 16.37437 + fiftyDayAverageChange: 7.1556015 + fiftyDayAverageChangePercent: 0.19543135 + twoHundredDayAverageChange: 3.0222511 + twoHundredDayAverageChangePercent: 0.07416977 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + corporateActions: [] trailingPegRatio: null fast_info: currency: CAD - dayHigh: 51.4900016784668 - dayLow: 50.130001068115234 + dayHigh: 43.77000045776367 + dayLow: 42.27000045776367 exchange: TOR - fiftyDayAverage: 40.29859992980957 - lastPrice: 50.91999816894531 - lastVolume: 4397700 - marketCap: 62060385457.38321 - open: 50.810001373291016 - previousClose: 50.47 + fiftyDayAverage: 36.61440013885498 + lastPrice: 43.77000045776367 + lastVolume: 1959949 + marketCap: 51921759877.54794 + open: 43.25 + previousClose: 41.880001068115234 quoteType: EQUITY - regularMarketPreviousClose: 50.470001220703125 - shares: 1218782162 - tenDayAverageVolume: 4383940 - threeMonthAverageVolume: 4026133 + regularMarketPreviousClose: 41.849998474121094 + shares: 1186240789 + tenDayAverageVolume: 4487410 + threeMonthAverageVolume: 3607443 timezone: America/Toronto - twoHundredDayAverage: 29.330250015258787 - yearChange: 2.330281118115465 - yearHigh: 51.959999084472656 - yearLow: 14.850000381469727 + twoHundredDayAverage: 40.74775008201599 + yearChange: 0.4071956555548964 + yearHigh: 53.56999969482422 + yearLow: 29.709999084472656 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-26 + Dividend Date: 2026-09-03 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 0.64453 - Earnings Low: 0.52 - Earnings Average: 0.59149 - Revenue High: 2076557650 - Revenue Low: 2021860570 - Revenue Average: 2049209110 + - '2026-11-10T00:00:00' + Earnings High: 0.65 + Earnings Low: 0.48 + Earnings Average: 0.596 + Revenue High: 2270419320 + Revenue Low: 1957175580 + Revenue Average: 2113797450 diff --git a/Stock/KBC.BR/KBC.BR.actions.yaml b/Stock/KBC.BR/KBC.BR.actions.yaml index 6811984df616a17a0ea47ba3a4325ae2a7021863..16986209b8f90863e0944e1af8ff873d1daa4bfb 100644 --- a/Stock/KBC.BR/KBC.BR.actions.yaml +++ b/Stock/KBC.BR/KBC.BR.actions.yaml @@ -1,96 +1,66 @@ - Date: '2000-05-11T00:00:00+02:00' Dividends: 1.23 - Stock Splits: 0.0 - Date: '2001-04-30T00:00:00+02:00' Dividends: 1.42 - Stock Splits: 0.0 - Date: '2002-04-29T00:00:00+02:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2003-04-28T00:00:00+02:00' Dividends: 1.52 - Stock Splits: 0.0 - Date: '2004-05-03T00:00:00+02:00' Dividends: 1.64 - Stock Splits: 0.0 - Date: '2005-05-02T00:00:00+02:00' Dividends: 1.84 - Stock Splits: 0.0 - Date: '2006-05-02T00:00:00+02:00' Dividends: 2.51 - Stock Splits: 0.0 - Date: '2007-04-30T00:00:00+02:00' Dividends: 3.31 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00+02:00' Dividends: 3.78 - Stock Splits: 0.0 - Date: '2008-05-06T00:00:00+02:00' Dividends: 3.78 - Stock Splits: 0.0 - Date: '2011-05-03T00:00:00+02:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2012-05-09T00:00:00+02:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2013-05-13T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2015-05-11T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2016-11-16T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2017-05-09T00:00:00+02:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2017-11-15T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2018-05-07T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2018-11-14T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2019-05-07T00:00:00+02:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2019-11-13T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2021-05-17T00:00:00+02:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2021-11-15T00:00:00+01:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2022-05-10T00:00:00+02:00' Dividends: 7.6 - Stock Splits: 0.0 - Date: '2022-11-14T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2023-05-09T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2023-11-13T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2024-05-13T00:00:00+02:00' Dividends: 3.15 - Stock Splits: 0.0 - Date: '2024-05-27T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-11-12T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2025-05-06T00:00:00+02:00' Dividends: 3.15 - Stock Splits: 0.0 - Date: '2025-11-05T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00+02:00' + Dividends: 4.1 diff --git a/Stock/KBC.BR/KBC.BR.dividends.yaml b/Stock/KBC.BR/KBC.BR.dividends.yaml index ce438700f1d1548b6652ec5d99d8d3bd78cdb6da..a3553631c609cd73869109a51a441d44131422a1 100644 --- a/Stock/KBC.BR/KBC.BR.dividends.yaml +++ b/Stock/KBC.BR/KBC.BR.dividends.yaml @@ -1,32 +1,33 @@ -'2000-05-11T00:00:00+02:00': 1.23 -'2001-04-30T00:00:00+02:00': 1.42 -'2002-04-29T00:00:00+02:00': 1.48 -'2003-04-28T00:00:00+02:00': 1.52 -'2004-05-03T00:00:00+02:00': 1.64 -'2005-05-02T00:00:00+02:00': 1.84 -'2006-05-02T00:00:00+02:00': 2.51 -'2007-04-30T00:00:00+02:00': 3.31 -'2008-04-28T00:00:00+02:00': 3.78 -'2008-05-06T00:00:00+02:00': 3.78 -'2011-05-03T00:00:00+02:00': 0.75 -'2012-05-09T00:00:00+02:00': 0.01 -'2013-05-13T00:00:00+02:00': 1.0 -'2015-05-11T00:00:00+02:00': 2.0 -'2016-11-16T00:00:00+01:00': 1.0 -'2017-05-09T00:00:00+02:00': 1.8 -'2017-11-15T00:00:00+01:00': 1.0 -'2018-05-07T00:00:00+02:00': 2.0 -'2018-11-14T00:00:00+01:00': 1.0 -'2019-05-07T00:00:00+02:00': 2.5 -'2019-11-13T00:00:00+01:00': 1.0 -'2021-05-17T00:00:00+02:00': 0.44 -'2021-11-15T00:00:00+01:00': 3.0 -'2022-05-10T00:00:00+02:00': 7.6 -'2022-11-14T00:00:00+01:00': 1.0 -'2023-05-09T00:00:00+02:00': 3.0 -'2023-11-13T00:00:00+01:00': 1.0 -'2024-05-13T00:00:00+02:00': 3.15 -'2024-05-27T00:00:00+02:00': 0.7 -'2024-11-12T00:00:00+01:00': 1.0 -'2025-05-06T00:00:00+02:00': 3.15 -'2025-11-05T00:00:00+01:00': 1.0 +'2000-05-11T09:00:00+02:00': 1.23 +'2001-04-30T09:00:00+02:00': 1.42 +'2002-04-29T09:00:00+02:00': 1.48 +'2003-04-28T09:00:00+02:00': 1.52 +'2004-05-03T09:00:00+02:00': 1.64 +'2005-05-02T09:00:00+02:00': 1.84 +'2006-05-02T09:00:00+02:00': 2.51 +'2007-04-30T09:00:00+02:00': 3.31 +'2008-04-28T09:00:00+02:00': 3.78 +'2008-05-06T09:00:00+02:00': 3.78 +'2011-05-03T09:00:00+02:00': 0.75 +'2012-05-09T09:00:00+02:00': 0.01 +'2013-05-13T09:00:00+02:00': 1.0 +'2015-05-11T09:00:00+02:00': 2.0 +'2016-11-16T09:00:00+01:00': 1.0 +'2017-05-09T09:00:00+02:00': 1.8 +'2017-11-15T09:00:00+01:00': 1.0 +'2018-05-07T09:00:00+02:00': 2.0 +'2018-11-14T09:00:00+01:00': 1.0 +'2019-05-07T09:00:00+02:00': 2.5 +'2019-11-13T09:00:00+01:00': 1.0 +'2021-05-17T09:00:00+02:00': 0.44 +'2021-11-15T09:00:00+01:00': 3.0 +'2022-05-10T09:00:00+02:00': 7.6 +'2022-11-14T09:00:00+01:00': 1.0 +'2023-05-09T09:00:00+02:00': 3.0 +'2023-11-13T09:00:00+01:00': 1.0 +'2024-05-13T09:00:00+02:00': 3.15 +'2024-05-27T09:00:00+02:00': 0.7 +'2024-11-12T09:00:00+01:00': 1.0 +'2025-05-06T09:00:00+02:00': 3.15 +'2025-11-05T09:00:00+01:00': 1.0 +'2026-05-18T09:00:00+02:00': 4.1 diff --git a/Stock/KBC.BR/KBC.BR.minutes.valid.parquet b/Stock/KBC.BR/KBC.BR.minutes.valid.parquet index 58b2b826bf9745445cc9358346f0302277fb3bd1..11c635c45ba549fd633c355fddf0294ea366d712 100644 --- a/Stock/KBC.BR/KBC.BR.minutes.valid.parquet +++ b/Stock/KBC.BR/KBC.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:106c85f1514c266f27541f719c967955a26c2aba6f697a65d4cfca8845f16e2d -size 809528 +oid sha256:261280dff9e568bc2ae2adc5319aade5d69beee5c76e4cc120c4fdb096eee7c6 +size 813339 diff --git a/Stock/KBC.BR/KBC.BR.ticker.yaml b/Stock/KBC.BR/KBC.BR.ticker.yaml index 531d615c8a01c1870dd7ca328b0df79f3211c2e1..49a17f3591a7cb547ff7811ef739f621c08d3c69 100644 --- a/Stock/KBC.BR/KBC.BR.ticker.yaml +++ b/Stock/KBC.BR/KBC.BR.ticker.yaml @@ -12,36 +12,36 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: KBC Group NV, together with its subsidiaries, provides banking, - insurance, and asset management services primarily for retail, private banking, - small and medium sized enterprises, and mid-cap clients in Belgium, Bulgaria, - the Czech Republic, Hungary, and Slovakia. The company provides demand deposits, - time deposits, and savings and current accounts; home and mortgage loans; home - insurance; consumer finance and SME funding services, investment fund, and life - and non-life insurance; and cash management, payments, trade finance, lease, money - market, capital market products, corporate finance, factoring, and stockbroking - services. It offers digital and mobile banking services, as well as engages in - the credit institution, software, driving school/roadside assistance business. - The company was formerly known as KBC Bank and Insurance Holding Company NV and - changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated - in 1935 and is headquartered in Brussels, Belgium. - fullTimeEmployees: 32764 + insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, + Hungary, and Slovakia. The company offers demand deposits, time deposits, and + savings and current accounts; home and mortgage loans; home insurance; consumer + finance and SME funding services, investment fund, and life and non-life insurance; + cash management, payments, trade finance, leasing, corporate finance, money and + capital market products; and other financial services, such as factoring and stockbroking + services. It also provides digital and mobile banking services. In addition, the + company engages in the credit institution, software, driving school/roadside assistance + business. It primarily serves retail, private banking, small and medium sized + enterprises, and mid-cap clients. The company was formerly known as KBC Bank and + Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. + KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium. + fullTimeEmployees: 39803 companyOfficers: - maxAge: 1 name: Mr. Johan Thijs age: 60 title: Group CEO, MD & Executive Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 4107170 + fiscalYear: 2025 + totalPay: 4231896 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bartel Puelinckx age: 60 - title: CFO & Director + title: CFO & Executive Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1325166 + fiscalYear: 2025 + totalPay: 1929115 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,8 +49,8 @@ info: age: 63 title: Chief Risk Officer & Executive Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1851271 + fiscalYear: 2025 + totalPay: 1836695 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,8 +58,8 @@ info: age: 65 title: Chief Innovation Officer yearBorn: 1960 - fiscalYear: 2024 - totalPay: 1837225 + fiscalYear: 2025 + totalPay: 1907076 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,8 +67,8 @@ info: age: 56 title: Chief Executive Officer of International Markets Business Unit yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1775433 + fiscalYear: 2025 + totalPay: 1810441 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,8 +76,8 @@ info: age: 52 title: Chief Executive Officer of Belgium Business Unit yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1875368 + fiscalYear: 2025 + totalPay: 1929462 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,119 +85,114 @@ info: age: 53 title: Chief Executive Officer of Czech Republic Business Unit yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1411952 + fiscalYear: 2025 + totalPay: 1333250 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kurt De Baenst title: General Manager of Investor Relations Office - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Viviane Huybrecht + name: Katleen Dewaele title: General Manager of Corporate & Internal Communication - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Johan Thiers title: Chief Financial Officer of Kbc Belgium B.U. - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 1 boardRisk: 7 - compensationRisk: 5 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 116.9 - open: 116.85 - dayLow: 115.2 - dayHigh: 117.8 - regularMarketPreviousClose: 116.9 - regularMarketOpen: 116.85 - regularMarketDayLow: 115.15 - regularMarketDayHigh: 117.8 - dividendRate: 4.15 - dividendYield: 3.6 - exDividendDate: 1762300800 - payoutRatio: 0.4611 - fiveYearAvgDividendYield: 6.08 - beta: 0.65 - trailingPE: 12.822223 - forwardPE: 12.305553 - volume: 343601 - regularMarketVolume: 343601 - averageVolume: 380125 - averageVolume10days: 347520 - averageDailyVolume10Day: 347520 - bid: 0.0 - ask: 0.0 - bidSize: 0 - askSize: 0 - marketCap: 45777092608 - fiftyTwoWeekLow: 67.24 - fiftyTwoWeekHigh: 118.65 - allTimeHigh: 118.65 + previousClose: 130.7 + open: 131.25 + dayLow: 130.9 + dayHigh: 133.6 + regularMarketPreviousClose: 130.7 + regularMarketOpen: 131.25 + regularMarketDayLow: 130.9 + regularMarketDayHigh: 133.6 + dividendRate: 5.1 + dividendYield: 3.9 + exDividendDate: 1793750400 + payoutRatio: 0.56509995 + fiveYearAvgDividendYield: 5.85 + beta: 0.661 + trailingPE: 14.795129 + forwardPE: 11.7926 + volume: 281584 + regularMarketVolume: 281584 + averageVolume: 355746 + averageVolume10days: 331913 + averageDailyVolume10Day: 331913 + nonDilutedMarketCap: 51588483565 + fiftyTwoWeekLow: 96.08 + fiftyTwoWeekHigh: 134.1 + allTimeHigh: 134.1 allTimeLow: 5.02 - priceToSalesTrailing12Months: 3.9534583 - fiftyDayAverage: 110.498 - twoHundredDayAverage: 97.94445 - trailingAnnualDividendRate: 4.15 - trailingAnnualDividendYield: 0.03550043 + fulldayPrice: 133.6 + fiftyDayAverage: 124.935 + twoHundredDayAverage: 115.85 + trailingAnnualDividendRate: 5.1 + trailingAnnualDividendYield: 0.039020658 currency: EUR tradeable: false - enterpriseValue: 28511404032 - profitMargins: 0.3179 - floatShares: 250631970 - sharesOutstanding: 396681930 - heldPercentInsiders: 0.41969 - heldPercentInstitutions: 0.29275 - impliedSharesOutstanding: 396681931 - bookValue: 60.754 - priceToBook: 1.8994634 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.154 - netIncomeToCommon: 3575000064 - trailingEps: 9.0 - forwardEps: 9.37788 - enterpriseToRevenue: 2.462 - 52WeekChange: 0.54030967 - SandP52WeekChange: 0.15024745 + enterpriseValue: 54292328448 + profitMargins: 0.29586 + floatShares: 250706940 + heldPercentInsiders: 0.41968 + heldPercentInstitutions: 0.32192 + bookValue: 64.329 + priceToBook: 2.076824 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.132 + netIncomeToCommon: 3582000128 + trailingEps: 9.03 + forwardEps: 11.32914 + pegRatio: 11.75 + enterpriseToRevenue: 4.326 + 52WeekChange: 0.31145895 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.0 - lastDividendDate: 1762300800 + lastDividendDate: 1793750400 quoteType: EQUITY - currentPrice: 115.4 - targetHighPrice: 140.0 - targetLowPrice: 87.0 - targetMeanPrice: 114.5 - targetMedianPrice: 114.0 - recommendationMean: 2.47059 - recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 68131999744 - totalCashPerShare: 171.806 - totalDebt: 50818998272 - totalRevenue: 11578999808 - revenuePerShare: 29.166 - returnOnAssets: 0.00999 - returnOnEquity: 0.14626999 - grossProfits: 11578999808 - operatingCashflow: 4508000256 - earningsGrowth: 0.14 - revenueGrowth: 0.098 + currentPrice: 133.6 + targetHighPrice: 156.0 + targetLowPrice: 88.0 + targetMeanPrice: 130.26315 + targetMedianPrice: 133.0 + recommendationMean: 2.52632 + recommendationKey: hold + numberOfAnalystOpinions: 19 + totalCash: 50831998976 + totalCashPerShare: 128.143 + totalDebt: 53149999104 + totalRevenue: 12549999616 + revenuePerShare: 31.612 + returnOnAssets: 0.00925 + returnOnEquity: 0.13664 + grossProfits: 12549999616 + operatingCashflow: -9786999808 + earningsGrowth: 0.132 + revenueGrowth: 0.066 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.42418 + operatingMargins: 0.44517 financialCurrency: EUR symbol: KBC.BR language: en-US @@ -206,80 +201,89 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769186202 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946972800000 + regularMarketChange: 2.9000092 + fulldayChange: 2.9000092 + fulldayChangePercent: 2.2188287 + regularMarketDayRange: 130.9 - 133.6 + bid: 0.0 + ask: 0.0 + bidSize: 0 + askSize: 0 + fullExchangeName: Brussels + averageDailyVolume3Month: 355746 + fiftyTwoWeekLowChange: 37.520004 + fiftyTwoWeekLowChangePercent: 0.39050794 + fiftyTwoWeekRange: 96.08 - 134.1 + fiftyTwoWeekHighChange: -0.5 + fiftyTwoWeekHighChangePercent: -0.0037285606 + fiftyTwoWeekChangePercent: 31.145895 + earningsTimestamp: 1794498000 + earningsTimestampStart: 1794498000 + earningsTimestampEnd: 1794498000 + earningsCallTimestampStart: 1786001400 + earningsCallTimestampEnd: 1786001400 + isEarningsDateEstimate: false exchange: BRU messageBoardId: finmb_619616 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -1.5 - regularMarketDayRange: 115.15 - 117.8 - fullExchangeName: Brussels - averageDailyVolume3Month: 380125 - fiftyTwoWeekLowChange: 48.160004 - fiftyTwoWeekLowChangePercent: 0.7162404 - fiftyTwoWeekRange: 67.24 - 118.65 - fiftyTwoWeekHighChange: -3.25 - fiftyTwoWeekHighChangePercent: -0.027391488 - fiftyTwoWeekChangePercent: 54.030968 - earningsTimestamp: 1763052000 - earningsTimestampStart: 1763052000 - earningsTimestampEnd: 1763052000 - earningsCallTimestampStart: 1763117940 - earningsCallTimestampEnd: 1763117940 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.0 - epsForward: 9.37788 - epsCurrentYear: 8.57392 - priceEpsCurrentYear: 13.459421 - fiftyDayAverageChange: 4.9020004 - fiftyDayAverageChangePercent: 0.0443628 - twoHundredDayAverageChange: 17.455551 - twoHundredDayAverageChangePercent: 0.17821889 + corporateActions: [] + regularMarketTime: 1788449945 + regularMarketChangePercent: 2.2188287 + regularMarketPrice: 133.6 + marketState: POSTPOST + shortName: KBC + longName: KBC Group NV + epsTrailingTwelveMonths: 9.03 + epsForward: 11.32914 + epsCurrentYear: 9.93577 + priceEpsCurrentYear: 13.446366 + sharesOutstanding: 396681919 + impliedSharesOutstanding: 396681930 + fiftyDayAverageChange: 8.665009 + fiftyDayAverageChangePercent: 0.069356136 + twoHundredDayAverageChange: 17.750008 + twoHundredDayAverageChangePercent: 0.15321544 + marketCap: 52996706304 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 2.5 - Hold cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946972800000 - shortName: KBC - longName: KBC Group NV - regularMarketChangePercent: -1.2831479 - regularMarketPrice: 115.4 - trailingPegRatio: null + trailingPegRatio: 11.748 fast_info: currency: EUR - dayHigh: 117.80000305175781 - dayLow: 115.1500015258789 + dayHigh: 133.60000610351562 + dayLow: 130.89999389648438 exchange: BRU - fiftyDayAverage: 110.42100036621093 - lastPrice: 115.4000015258789 - lastVolume: 343601 - marketCap: 45777095442.68859 - open: 116.8499984741211 - previousClose: 116.9000015258789 + fiftyDayAverage: 124.93499954223633 + lastPrice: 133.60000610351562 + lastVolume: 281584 + marketCap: 52996708269.15436 + open: 131.25 + previousClose: 130.6999969482422 quoteType: EQUITY - regularMarketPreviousClose: 116.9000015258789 - shares: 396681931 - tenDayAverageVolume: 347520 - threeMonthAverageVolume: 376918 + regularMarketPreviousClose: 130.6999969482422 + shares: 396681930 + tenDayAverageVolume: 331913 + threeMonthAverageVolume: 355150 timezone: Europe/Brussels - twoHundredDayAverage: 97.6200500869751 - yearChange: 0.5403097216533668 - yearHigh: 118.6500015258789 - yearLow: 67.23999786376953 + twoHundredDayAverage: 115.7495000076294 + yearChange: 0.31145888165298335 + yearHigh: 134.10000610351562 + yearLow: 96.08000183105469 calendar: - Ex-Dividend Date: 2025-11-05 + Ex-Dividend Date: 2026-11-04 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 2.44756 - Earnings Low: 2.3 - Earnings Average: 2.37832 - Revenue High: 3172160000 - Revenue Low: 3104957670 - Revenue Average: 3134974700 + - '2026-11-12T00:00:00' + Earnings High: 3.02 + Earnings Low: 2.79 + Earnings Average: 2.93543 + Revenue High: 3527470890 + Revenue Low: 3419000000 + Revenue Average: 3467415820 isin: BE0003867844 diff --git a/Stock/KDP/KDP.actions.yaml b/Stock/KDP/KDP.actions.yaml index 92df8ed525bc55d1ed60c9bb8fb160cf99d89c27..59ca112f18354e0e808122ba7bea7b497f56f03f 100644 --- a/Stock/KDP/KDP.actions.yaml +++ b/Stock/KDP/KDP.actions.yaml @@ -1,195 +1,134 @@ - Date: '2009-12-17T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-03-18T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-06-17T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2010-09-16T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2010-12-16T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2011-03-17T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2011-06-16T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2011-09-15T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2011-12-15T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2012-03-15T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2012-06-14T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2012-09-13T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2013-03-13T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2013-06-13T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2013-09-12T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2013-12-12T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2014-03-13T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2014-06-12T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2014-12-11T00:00:00-05:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2015-03-12T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2015-06-11T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2015-09-10T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2015-12-10T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2016-03-11T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2016-06-10T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2016-09-09T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2016-12-09T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2017-03-10T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2017-06-12T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2017-09-13T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2017-12-13T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2018-03-20T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2018-07-10T00:00:00-04:00' Dividends: 103.75 - Stock Splits: 0.0 - Date: '2018-10-04T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2019-01-03T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2019-04-04T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2019-07-03T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2019-10-03T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-01-02T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-04-02T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-07-01T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-10-01T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-01-07T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-03-31T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-06-30T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2021-09-30T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2022-01-05T00:00:00-05:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2022-03-31T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2022-06-30T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-01-05T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2024-01-04T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2025-01-03T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2025-03-28T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2025-06-27T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2025-09-26T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00-04:00' + Dividends: 0.23 +- Date: '2026-06-26T00:00:00-04:00' + Dividends: 0.23 diff --git a/Stock/KDP/KDP.days.valid.parquet b/Stock/KDP/KDP.days.valid.parquet index ce91260b33182601b79454acbb72e73f5ecb43bd..4c32fe7fd5ab6438d3481e195b2a0a10bf6046f5 100644 --- a/Stock/KDP/KDP.days.valid.parquet +++ b/Stock/KDP/KDP.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e4291e08216824be9770d0c87e8da7b0164194afdc7faab3245b19184e0e6b1d -size 234803 +oid sha256:7446ea09b993def71a7dec7bb28d7ac4e503b931bc416d815c10f4751695632b +size 234909 diff --git a/Stock/KDP/KDP.dividends.yaml b/Stock/KDP/KDP.dividends.yaml index c3cff978ca9d6192f04c54994950f71f0146791b..43f20e43cec625dc5a9f91fded3cad421e1fc68f 100644 --- a/Stock/KDP/KDP.dividends.yaml +++ b/Stock/KDP/KDP.dividends.yaml @@ -1,65 +1,67 @@ -'2009-12-17T00:00:00-05:00': 0.15 -'2010-03-18T00:00:00-04:00': 0.15 -'2010-06-17T00:00:00-04:00': 0.25 -'2010-09-16T00:00:00-04:00': 0.25 -'2010-12-16T00:00:00-05:00': 0.25 -'2011-03-17T00:00:00-04:00': 0.25 -'2011-06-16T00:00:00-04:00': 0.32 -'2011-09-15T00:00:00-04:00': 0.32 -'2011-12-15T00:00:00-05:00': 0.32 -'2012-03-15T00:00:00-04:00': 0.34 -'2012-06-14T00:00:00-04:00': 0.34 -'2012-09-13T00:00:00-04:00': 0.34 -'2012-12-13T00:00:00-05:00': 0.34 -'2013-03-13T00:00:00-04:00': 0.38 -'2013-06-13T00:00:00-04:00': 0.38 -'2013-09-12T00:00:00-04:00': 0.38 -'2013-12-12T00:00:00-05:00': 0.38 -'2014-03-13T00:00:00-04:00': 0.41 -'2014-06-12T00:00:00-04:00': 0.41 -'2014-09-11T00:00:00-04:00': 0.41 -'2014-12-11T00:00:00-05:00': 0.41 -'2015-03-12T00:00:00-04:00': 0.48 -'2015-06-11T00:00:00-04:00': 0.48 -'2015-09-10T00:00:00-04:00': 0.48 -'2015-12-10T00:00:00-05:00': 0.48 -'2016-03-11T00:00:00-05:00': 0.53 -'2016-06-10T00:00:00-04:00': 0.53 -'2016-09-09T00:00:00-04:00': 0.53 -'2016-12-09T00:00:00-05:00': 0.53 -'2017-03-10T00:00:00-05:00': 0.58 -'2017-06-12T00:00:00-04:00': 0.58 -'2017-09-13T00:00:00-04:00': 0.58 -'2017-12-13T00:00:00-05:00': 0.58 -'2018-03-20T00:00:00-04:00': 0.58 -'2018-07-10T00:00:00-04:00': 103.75 -'2018-10-04T00:00:00-04:00': 0.15 -'2019-01-03T00:00:00-05:00': 0.15 -'2019-04-04T00:00:00-04:00': 0.15 -'2019-07-03T00:00:00-04:00': 0.15 -'2019-10-03T00:00:00-04:00': 0.15 -'2020-01-02T00:00:00-05:00': 0.15 -'2020-04-02T00:00:00-04:00': 0.15 -'2020-07-01T00:00:00-04:00': 0.15 -'2020-10-01T00:00:00-04:00': 0.15 -'2021-01-07T00:00:00-05:00': 0.15 -'2021-03-31T00:00:00-04:00': 0.15 -'2021-06-30T00:00:00-04:00': 0.188 -'2021-09-30T00:00:00-04:00': 0.188 -'2022-01-05T00:00:00-05:00': 0.188 -'2022-03-31T00:00:00-04:00': 0.188 -'2022-06-30T00:00:00-04:00': 0.188 -'2022-09-29T00:00:00-04:00': 0.2 -'2023-01-05T00:00:00-05:00': 0.2 -'2023-03-30T00:00:00-04:00': 0.2 -'2023-06-29T00:00:00-04:00': 0.2 -'2023-09-28T00:00:00-04:00': 0.215 -'2024-01-04T00:00:00-05:00': 0.215 -'2024-03-27T00:00:00-04:00': 0.215 -'2024-06-28T00:00:00-04:00': 0.215 -'2024-09-27T00:00:00-04:00': 0.23 -'2025-01-03T00:00:00-05:00': 0.23 -'2025-03-28T00:00:00-04:00': 0.23 -'2025-06-27T00:00:00-04:00': 0.23 -'2025-09-26T00:00:00-04:00': 0.23 -'2026-01-02T00:00:00-05:00': 0.23 +'2009-12-17T09:30:00-05:00': 0.15 +'2010-03-18T09:30:00-04:00': 0.15 +'2010-06-17T09:30:00-04:00': 0.25 +'2010-09-16T09:30:00-04:00': 0.25 +'2010-12-16T09:30:00-05:00': 0.25 +'2011-03-17T09:30:00-04:00': 0.25 +'2011-06-16T09:30:00-04:00': 0.32 +'2011-09-15T09:30:00-04:00': 0.32 +'2011-12-15T09:30:00-05:00': 0.32 +'2012-03-15T09:30:00-04:00': 0.34 +'2012-06-14T09:30:00-04:00': 0.34 +'2012-09-13T09:30:00-04:00': 0.34 +'2012-12-13T09:30:00-05:00': 0.34 +'2013-03-13T09:30:00-04:00': 0.38 +'2013-06-13T09:30:00-04:00': 0.38 +'2013-09-12T09:30:00-04:00': 0.38 +'2013-12-12T09:30:00-05:00': 0.38 +'2014-03-13T09:30:00-04:00': 0.41 +'2014-06-12T09:30:00-04:00': 0.41 +'2014-09-11T09:30:00-04:00': 0.41 +'2014-12-11T09:30:00-05:00': 0.41 +'2015-03-12T09:30:00-04:00': 0.48 +'2015-06-11T09:30:00-04:00': 0.48 +'2015-09-10T09:30:00-04:00': 0.48 +'2015-12-10T09:30:00-05:00': 0.48 +'2016-03-11T09:30:00-05:00': 0.53 +'2016-06-10T09:30:00-04:00': 0.53 +'2016-09-09T09:30:00-04:00': 0.53 +'2016-12-09T09:30:00-05:00': 0.53 +'2017-03-10T09:30:00-05:00': 0.58 +'2017-06-12T09:30:00-04:00': 0.58 +'2017-09-13T09:30:00-04:00': 0.58 +'2017-12-13T09:30:00-05:00': 0.58 +'2018-03-20T09:30:00-04:00': 0.58 +'2018-07-10T09:30:00-04:00': 103.75 +'2018-10-04T09:30:00-04:00': 0.15 +'2019-01-03T09:30:00-05:00': 0.15 +'2019-04-04T09:30:00-04:00': 0.15 +'2019-07-03T09:30:00-04:00': 0.15 +'2019-10-03T09:30:00-04:00': 0.15 +'2020-01-02T09:30:00-05:00': 0.15 +'2020-04-02T09:30:00-04:00': 0.15 +'2020-07-01T09:30:00-04:00': 0.15 +'2020-10-01T09:30:00-04:00': 0.15 +'2021-01-07T09:30:00-05:00': 0.15 +'2021-03-31T09:30:00-04:00': 0.15 +'2021-06-30T09:30:00-04:00': 0.188 +'2021-09-30T09:30:00-04:00': 0.188 +'2022-01-05T09:30:00-05:00': 0.188 +'2022-03-31T09:30:00-04:00': 0.188 +'2022-06-30T09:30:00-04:00': 0.188 +'2022-09-29T09:30:00-04:00': 0.2 +'2023-01-05T09:30:00-05:00': 0.2 +'2023-03-30T09:30:00-04:00': 0.2 +'2023-06-29T09:30:00-04:00': 0.2 +'2023-09-28T09:30:00-04:00': 0.215 +'2024-01-04T09:30:00-05:00': 0.215 +'2024-03-27T09:30:00-04:00': 0.215 +'2024-06-28T09:30:00-04:00': 0.215 +'2024-09-27T09:30:00-04:00': 0.23 +'2025-01-03T09:30:00-05:00': 0.23 +'2025-03-28T09:30:00-04:00': 0.23 +'2025-06-27T09:30:00-04:00': 0.23 +'2025-09-26T09:30:00-04:00': 0.23 +'2026-01-02T09:30:00-05:00': 0.23 +'2026-03-27T09:30:00-04:00': 0.23 +'2026-06-26T09:30:00-04:00': 0.23 diff --git a/Stock/KDP/KDP.minutes.valid.parquet b/Stock/KDP/KDP.minutes.valid.parquet index 41eeed741c829ad11234b50c41be448b6403fdec..1a88d93070eb3ba3759a04aec13f23dc86026033 100644 --- a/Stock/KDP/KDP.minutes.valid.parquet +++ b/Stock/KDP/KDP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:51aae813beb16e466aa36252dc6a1aeea7fe307569acc12b0733720f3456caaa -size 1619739 +oid sha256:5de1e5276e3d293a7ebb1cc28cad881cd3c6516812a9d8e7c8a79bcc79d561ad +size 1626218 diff --git a/Stock/KDP/KDP.ticker.yaml b/Stock/KDP/KDP.ticker.yaml index 451acdcb0d66adb53fc298d144dd614a4a68fdd5..c78440bd9c8550c3ec7c5c673d45e81475552b1c 100644 --- a/Stock/KDP/KDP.ticker.yaml +++ b/Stock/KDP/KDP.ticker.yaml @@ -1,10 +1,10 @@ info: - address1: 53 South Avenue - city: Burlington - state: MA - zip: 01803 + address1: 6425 Hall of Fame Lane + city: Frisco + state: TX + zip: '75034' country: United States - phone: 781 418 7000 + phone: 800 527 7096 website: https://www.keurigdrpepper.com industry: Beverages - Non-Alcoholic industryKey: beverages-non-alcoholic @@ -14,58 +14,67 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: 'Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. - It operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and - International. The company manufactures and distributes branded concentrates, + The company operates through three segments: U.S. Refreshment Beverages, U.S. + Coffee, and International. It manufactures and distributes branded concentrates, syrup, and finished beverages, as well as sales of owned brands and third-party brands; tea, cocoa, and other products; and offers finished goods relating to K-Cup pods, single serve brewers, specialty coffee, and ready to drink coffee - products. It offers its products under the Dr Pepper, Canada Dry, Mott''s, A&W, - Peñafiel, Snapple, 7UP, Green Mountain Coffee Roasters, GHOST, Clamato, Core Hydration, - The Original Donut Shop, Sunkist soda, Squirt, C4 Energy, Hawaiian Punch, Electrolit, - Bai, Evian, Yoo-Hoo, Vita Coco, Big Red, Crush, McCafé, Tim Hortons, Van Houtte, - Celestial Seasonings, Bigelow, Starbucks, Dunkin'', Folgers, Peet''s, and Swiss - Miss brands, as well as other partner and private label brands. The company markets - and sells its products to supermarkets, mass merchandisers, club stores, pure-play - e-commerce retailers, office superstores, restaurants, hotel chains, office product - and coffee distributors, partner brand owners, and directly to consumers through - Keurig.com website. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered - in Burlington, Massachusetts.' - fullTimeEmployees: 29000 + products. The company offers its products under the Dr Pepper, Canada Dry, Mott''s, + A&W, Peñafiel, GHOST, Snapple, 7UP, Green Mountain Coffee Roasters, Clamato, Core + Hydration, The Original Donut Shop, Sunkist soda, Squirt, C4 Energy, Hawaiian + Punch, Electrolit, Bloom, Bai, Evian, Yoo-Hoo, Vita Coco, Big Red, RC Cola, Crush, + McCafé, Tim Hortons, Van Houtte, Celestial Seasonings, Bigelow, Starbucks, Dunkin'', + Folgers, Peet''s, and Swiss Miss brands, as well as other partner and private + label brands. It markets and sells its products to supermarkets, mass merchandisers, + club stores, e-commerce retailers, office superstores, vending machines, fountains, + grocery and drug stores, convenience stores, and other small outlets; and directly + to consumers through Keurig.com website. Keurig Dr Pepper Inc. was founded in + 1981 and is headquartered in Frisco, Texas.' + fullTimeEmployees: 50000 companyOfficers: - maxAge: 1 name: Mr. Timothy P. Cofer age: 56 title: CEO & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3627076 + fiscalYear: 2025 + totalPay: 3091518 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Justin Whitmore - age: 42 - title: President of KDP Energy - yearBorn: 1983 - fiscalYear: 2024 - totalPay: 1027967 + name: Mr. Anthony P. DiSilvestro + age: 66 + title: Chief Financial Officer + yearBorn: 1959 + fiscalYear: 2025 + totalPay: 1010258 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Anthony L. Shoemaker + age: 41 + title: Chief Legal Officer, General Counsel & Corporate Secretary + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 1171108 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Roger Johnson - age: 46 - title: Chief Transformation & Supply Chain Officer - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 2037088 + age: 45 + title: Chief Transformation Officer + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 1224050 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sudhanshu Shekhar Priyadarshi - age: 48 - title: Strategic Advisor - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1586587 + name: Mr. Eric Gorli + age: 50 + title: President of U.S. Refreshment Beverages + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1202399 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,36 +82,20 @@ info: age: 81 title: Founder yearBorn: 1944 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 12500 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Anthony P. DiSilvestro - age: 66 - title: Chief Financial Officer - yearBorn: 1959 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Jane Gelfand title: Vice President of Investor Relations & Strategic Initiatives - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Anthony L. Shoemaker - age: 42 - title: Chief Legal Officer, General Counsel & Corporate Secretary - yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andreas J. Panayiotou - title: Chief Marketing Officer - fiscalYear: 2024 + title: Chief Marketing & Innovation Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -110,114 +103,127 @@ info: age: 55 title: Chief Human Resources Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2387858 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Monique Oxender + age: 48 + title: Chief Corporate Affairs Officer + yearBorn: 1977 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 9 - boardRisk: 8 - compensationRisk: 8 + boardRisk: 3 + compensationRisk: 6 shareHolderRightsRisk: 9 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 27.55 - open: 27.535 - dayLow: 27.46 - dayHigh: 27.85 - regularMarketPreviousClose: 27.55 - regularMarketOpen: 27.535 - regularMarketDayLow: 27.46 - regularMarketDayHigh: 27.85 + previousClose: 32.59 + open: 32.5 + dayLow: 32.45 + dayHigh: 33.1691 + regularMarketPreviousClose: 32.59 + regularMarketOpen: 32.5 + regularMarketDayLow: 32.45 + regularMarketDayHigh: 33.1691 dividendRate: 0.92 - dividendYield: 3.31 - exDividendDate: 1767312000 - payoutRatio: 0.7931 - fiveYearAvgDividendYield: 2.37 - beta: 0.349 - trailingPE: 23.931036 - forwardPE: 12.78962 - volume: 9759527 - regularMarketVolume: 9759527 - averageVolume: 15314980 - averageVolume10days: 11345570 - averageDailyVolume10Day: 11345570 - bid: 27.69 - ask: 27.78 - bidSize: 31 - askSize: 31 - marketCap: 37714268160 - fiftyTwoWeekLow: 25.03 - fiftyTwoWeekHigh: 36.12 + dividendYield: 2.82 + exDividendDate: 1782432000 + payoutRatio: 0.9293 + fiveYearAvgDividendYield: 2.49 + beta: 0.411 + trailingPE: 33.270203 + forwardPE: 12.994738 + volume: 4803717 + regularMarketVolume: 4803717 + averageVolume: 13645346 + averageVolume10days: 8481610 + averageDailyVolume10Day: 8481610 + bid: 31.29 + ask: 34.39 + bidSize: 1 + askSize: 1 + marketCap: 44822204416 + nonDilutedMarketCap: 43403546482 + fiftyTwoWeekLow: 24.88 + fiftyTwoWeekHigh: 33.82 allTimeHigh: 126.65 allTimeLow: 11.83 - priceToSalesTrailing12Months: 2.3317835 - fiftyDayAverage: 27.9142 - twoHundredDayAverage: 30.50835 + fulldayPrice: 32.9375 + fulldayChange: 0.34749985 + fulldayChangePercent: 1.0662775 + priceToSalesTrailing12Months: 2.2310705 + fiftyDayAverage: 31.2594 + twoHundredDayAverage: 29.07765 trailingAnnualDividendRate: 0.92 - trailingAnnualDividendYield: 0.03339383 + trailingAnnualDividendYield: 0.028229518 currency: USD tradeable: false - enterpriseValue: 55828267008 - profitMargins: 0.09781 - floatShares: 1218255074 - sharesOutstanding: 1358583125 - sharesShort: 41102033 - sharesShortPriorMonth: 32760120 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.030299999 - heldPercentInsiders: 0.0496 - heldPercentInstitutions: 0.94085 - shortRatio: 2.91 - shortPercentOfFloat: 0.034 - impliedSharesOutstanding: 1358583125 - bookValue: 18.64 - priceToBook: 1.4892704 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.075 - netIncomeToCommon: 1582000000 - trailingEps: 1.16 - forwardEps: 2.17051 - enterpriseToRevenue: 3.452 - enterpriseToEbitda: 12.986 - 52WeekChange: -0.1278668 - SandP52WeekChange: 0.15024745 + enterpriseValue: 84965318656 + profitMargins: 0.07103 + floatShares: 1354402939 + sharesOutstanding: 1360826038 + sharesShort: 67160072 + sharesShortPriorMonth: 62953820 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0494 + heldPercentInsiders: 0.049850002 + heldPercentInstitutions: 1.09577 + shortRatio: 5.22 + shortPercentOfFloat: 0.055 + impliedSharesOutstanding: 1360826038 + bookValue: 18.395 + priceToBook: 1.790568 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.74 + netIncomeToCommon: 1344999936 + trailingEps: 0.99 + forwardEps: 2.53468 + pegRatio: 0.98 + enterpriseToRevenue: 4.229 + enterpriseToEbitda: 17.675 + 52WeekChange: 0.114188075 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.23 - lastDividendDate: 1767312000 + lastDividendDate: 1782432000 quoteType: EQUITY - currentPrice: 27.76 + currentPrice: 32.9375 targetHighPrice: 42.0 - targetLowPrice: 30.0 - targetMeanPrice: 34.42857 - targetMedianPrice: 34.0 - recommendationMean: 1.875 + targetLowPrice: 29.0 + targetMeanPrice: 36.20588 + targetMedianPrice: 38.0 + recommendationMean: 1.83333 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 516000000 - totalCashPerShare: 0.38 - ebitda: 4298999808 - totalDebt: 18630000640 - quickRatio: 0.298 - currentRatio: 0.625 - totalRevenue: 16174000128 - debtToEquity: 73.567 - revenuePerShare: 11.914 - returnOnAssets: 0.041490003 - returnOnEquity: 0.06291 - grossProfits: 8856999936 - freeCashflow: 1392375040 - operatingCashflow: 2128000000 - earningsGrowth: 0.083 - revenueGrowth: 0.107 - grossMargins: 0.54761004 - ebitdaMargins: 0.2658 - operatingMargins: 0.23107 + numberOfAnalystOpinions: 17 + totalCash: 1526000000 + totalCashPerShare: 1.121 + ebitda: 4807000064 + totalDebt: 33528000512 + quickRatio: 0.2 + currentRatio: 0.479 + totalRevenue: 20089999360 + debtToEquity: 99.649 + revenuePerShare: 14.781 + returnOnAssets: 0.03378 + returnOnEquity: 0.051 + grossProfits: 10236999680 + freeCashflow: 4607249920 + operatingCashflow: 2527000064 + earningsGrowth: -0.9 + revenueGrowth: 0.756 + grossMargins: 0.50956 + ebitdaMargins: 0.23927 + operatingMargins: 0.12888 financialCurrency: USD symbol: KDP language: en-US @@ -226,87 +232,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.762254 - regularMarketPrice: 27.76 - longName: Keurig Dr Pepper Inc. - corporateActions: [] - marketState: CLOSED - shortName: Keurig Dr Pepper Inc. - postMarketTime: 1769215284 - regularMarketTime: 1769202001 exchange: NMS messageBoardId: finmb_334622 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.047546297 - postMarketPrice: 27.7732 - postMarketChange: 0.013198853 - regularMarketChange: 0.210001 - regularMarketDayRange: 27.46 - 27.85 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 15314980 - fiftyTwoWeekLowChange: 2.7299995 - fiftyTwoWeekLowChangePercent: 0.109069094 - fiftyTwoWeekRange: 25.03 - 36.12 - fiftyTwoWeekHighChange: -8.359999 - fiftyTwoWeekHighChangePercent: -0.23145069 - fiftyTwoWeekChangePercent: -12.78668 - dividendDate: 1768521600 - earningsTimestamp: 1771939800 - earningsTimestampStart: 1771939800 - earningsTimestampEnd: 1771939800 - earningsCallTimestampStart: 1771938000 - earningsCallTimestampEnd: 1771938000 + regularMarketChangePercent: 1.0662775 + regularMarketPrice: 32.9375 + averageDailyVolume3Month: 13645346 + fiftyTwoWeekLowChange: 8.057501 + fiftyTwoWeekLowChangePercent: 0.32385454 + fiftyTwoWeekRange: 24.88 - 33.82 + fiftyTwoWeekHighChange: -0.8824997 + fiftyTwoWeekHighChangePercent: -0.026094018 + fiftyTwoWeekChangePercent: 11.418808 + dividendDate: 1783641600 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793017800 + earningsTimestampEnd: 1793017800 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.16 - epsForward: 2.17051 - epsCurrentYear: 2.04138 - priceEpsCurrentYear: 13.598644 - fiftyDayAverageChange: -0.1541996 - fiftyDayAverageChangePercent: -0.005524056 - twoHundredDayAverageChange: -2.7483501 - twoHundredDayAverageChangePercent: -0.09008518 + epsTrailingTwelveMonths: 0.99 + epsForward: 2.53468 + epsCurrentYear: 2.29307 + priceEpsCurrentYear: 14.363931 + fiftyDayAverageChange: 1.6781006 + fiftyDayAverageChangePercent: 0.053683072 + twoHundredDayAverageChange: 3.85985 + twoHundredDayAverageChangePercent: 0.13274284 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1210167000000 + regularMarketChange: 0.34749985 + regularMarketDayRange: 32.45 - 33.1691 + fullExchangeName: NasdaqGS + marketState: REGULAR + shortName: Keurig Dr Pepper Inc. + longName: Keurig Dr Pepper Inc. + corporateActions: [] + regularMarketTime: 1788464472 displayName: Keurig Dr Pepper - trailingPegRatio: 0.6823 + trailingPegRatio: 0.9849 fast_info: currency: USD - dayHigh: 27.850000381469727 - dayLow: 27.459999084472656 + dayHigh: 33.16910171508789 + dayLow: 32.45000076293945 exchange: NMS - fiftyDayAverage: 27.914199905395506 - lastPrice: 27.760000228881836 - lastVolume: 9761200 - marketCap: 37714267860.955 - open: 27.56999969482422 - previousClose: 27.6 + fiftyDayAverage: 31.259400024414063 + lastPrice: 32.9375 + lastVolume: 4803734 + marketCap: 44822207626.625 + open: 32.5 + previousClose: 32.75 quoteType: EQUITY - regularMarketPreviousClose: 27.549999237060547 - shares: 1358583125 - tenDayAverageVolume: 11345570 - threeMonthAverageVolume: 15232764 + regularMarketPreviousClose: 32.59000015258789 + shares: 1360826038 + tenDayAverageVolume: 8481610 + threeMonthAverageVolume: 13624117 timezone: America/New_York - twoHundredDayAverage: 30.50834997177124 - yearChange: -0.12786678305308452 - yearHigh: 36.119998931884766 - yearLow: 25.030000686645508 + twoHundredDayAverage: 29.077650032043458 + yearChange: 0.11418803940471421 + yearHigh: 33.81999969482422 + yearLow: 24.8799991607666 calendar: - Dividend Date: 2026-01-16 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-07-10 + Ex-Dividend Date: 2026-06-26 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 0.6 - Earnings Low: 0.57 - Earnings Average: 0.58857 - Revenue High: 4387555000 - Revenue Low: 4294200000 - Revenue Average: 4346753500 + - '2026-10-26T00:00:00' + Earnings High: 0.6427 + Earnings Low: 0.61 + Earnings Average: 0.62184 + Revenue High: 7488530000 + Revenue Low: 7177000000 + Revenue Average: 7328554580 isin: US49271V1008 diff --git a/Stock/KEL.TO/KEL.TO.days.valid.parquet b/Stock/KEL.TO/KEL.TO.days.valid.parquet index adc2d0ad1f82bc48486f49353d35c4e664be8eee..b7cb18e95600f6f73ada4d4229a90e37107daaf8 100644 --- a/Stock/KEL.TO/KEL.TO.days.valid.parquet +++ b/Stock/KEL.TO/KEL.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5d55db41dd5a17243b4921c7cafcb1c08f6b22cf460ac6f67add017bb2e72c1e -size 90024 +oid sha256:65addad42fe7efa1c3d7f03f5907f82a439b8b00440ada185949e424b28a8583 +size 90116 diff --git a/Stock/KEL.TO/KEL.TO.hours.valid.parquet b/Stock/KEL.TO/KEL.TO.hours.valid.parquet index 22e3aa4b60a3dcdaed25f91dbf6602db43fbdf57..3db193dc5e754c893981e61b860f0ee825dead5f 100644 --- a/Stock/KEL.TO/KEL.TO.hours.valid.parquet +++ b/Stock/KEL.TO/KEL.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3ae2a37e1e5c18c5b849547c1aaada63a68eb6f962c837443b75410f73ea1f17 -size 135173 +oid sha256:77b5e2d79ed7938a6d8c29401415b797ddb2c2c4978495833323a85d1e187ac0 +size 135689 diff --git a/Stock/KEL.TO/KEL.TO.minutes.valid.parquet b/Stock/KEL.TO/KEL.TO.minutes.valid.parquet index 055227b8e1b48386fc2018e2e6b0d042cef461ab..817eb01b5d98dbfa082e08a9b865824a6383b681 100644 --- a/Stock/KEL.TO/KEL.TO.minutes.valid.parquet +++ b/Stock/KEL.TO/KEL.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0ce87fe08aac3c538195ff6910d80549ed6a22074776a3e1210007ecd608dc37 -size 706834 +oid sha256:7455311ad8009a014616ce368daeaf98a77bf16c9247a47ce51c1621482ee086 +size 709741 diff --git a/Stock/KEL.TO/KEL.TO.ticker.yaml b/Stock/KEL.TO/KEL.TO.ticker.yaml index 823ceab107df4c3a950d15934714c05c8be0386f..cf5b7e6052d1faccd41d9576c99a35a42b4dcb40 100644 --- a/Stock/KEL.TO/KEL.TO.ticker.yaml +++ b/Stock/KEL.TO/KEL.TO.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 311 Sixth Avenue SW + address1: 311 Sixth Avenue S.W. address2: Suite 300, East Tower city: Calgary state: AB @@ -16,226 +16,232 @@ info: sectorDisp: Energy longBusinessSummary: Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources - primarily in Western Canada. The company markets its crude oil and natural gas - liquids products primarily to third party. Kelt Exploration Ltd. was incorporated - in 2012 and is headquartered in Calgary, Canada. + natural gas primarily in Northwestern Alberta and Northeastern British Columbia. + Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, + Canada. + fullTimeEmployees: 83 companyOfficers: - maxAge: 1 name: Mr. David John Wilson age: 65 title: CEO, President & Non-Independent Director yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 165000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sadiq H. Lalani title: VP & CFO - fiscalYear: 2024 - totalPay: 510263 + fiscalYear: 2025 + totalPay: 522225 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Douglas O. MacArthur + name: Mr. Douglas Owen MacArthur title: Vice President of Operations - fiscalYear: 2024 - totalPay: 454957 + fiscalYear: 2025 + totalPay: 465600 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Douglas Jeffery Errico title: Senior Vice President of Land & Corporate Development - fiscalYear: 2024 - totalPay: 480110 + fiscalYear: 2025 + totalPay: 491825 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Patrick W. G. Miles + name: Mr. David White title: Vice President of Exploration - fiscalYear: 2024 - totalPay: 454957 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Louise K. Lee title: Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 6 - compensationRisk: 8 + auditRisk: 10 + boardRisk: 4 + compensationRisk: 6 shareHolderRightsRisk: 3 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7.8 - open: 7.99 - dayLow: 7.81 - dayHigh: 7.99 - regularMarketPreviousClose: 7.8 - regularMarketOpen: 7.99 - regularMarketDayLow: 7.81 - regularMarketDayHigh: 7.99 + previousClose: 10.66 + open: 10.68 + dayLow: 10.36 + dayHigh: 10.75 + regularMarketPreviousClose: 10.66 + regularMarketOpen: 10.68 + regularMarketDayLow: 10.36 + regularMarketDayHigh: 10.75 payoutRatio: 0.0 - beta: 0.555 - trailingPE: 27.172415 - forwardPE: 20.20513 - volume: 375138 - regularMarketVolume: 375138 - averageVolume: 514619 - averageVolume10days: 471110 - averageDailyVolume10Day: 471110 - bid: 7.85 - ask: 7.88 + beta: 0.325 + trailingPE: 38.48148 + forwardPE: 12.295858 + volume: 338950 + regularMarketVolume: 338950 + averageVolume: 568988 + averageVolume10days: 727880 + averageDailyVolume10Day: 727880 + bid: 10.38 + ask: 10.39 bidSize: 0 askSize: 0 - marketCap: 1570941056 - fiftyTwoWeekLow: 4.9 - fiftyTwoWeekHigh: 8.22 + marketCap: 2109170048 + nonDilutedMarketCap: 2192065200 + fiftyTwoWeekLow: 5.96 + fiftyTwoWeekHigh: 11.0 allTimeHigh: 15.61 allTimeLow: 0.67 - priceToSalesTrailing12Months: 3.492051 - fiftyDayAverage: 7.5802 - twoHundredDayAverage: 6.97335 + fulldayPrice: 10.39 + priceToSalesTrailing12Months: 3.6398764 + fiftyDayAverage: 9.6702 + twoHundredDayAverage: 8.8495 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 1756662016 - profitMargins: 0.12847 - floatShares: 115402365 - sharesOutstanding: 199358000 - sharesShort: 2600755 - sharesShortPriorMonth: 2144530 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0175 - heldPercentInsiders: 0.15875 - heldPercentInstitutions: 0.35404 - shortRatio: 8.49 - impliedSharesOutstanding: 199358000 - bookValue: 5.604 - priceToBook: 1.4061384 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 57794000 - trailingEps: 0.29 - forwardEps: 0.39 - enterpriseToRevenue: 3.905 - enterpriseToEbitda: 6.67 - 52WeekChange: 0.10985911 - SandP52WeekChange: 0.15024745 + enterpriseValue: 2349062656 + profitMargins: 0.09834 + floatShares: 131519853 + sharesOutstanding: 203000000 + sharesShort: 2744299 + sharesShortPriorMonth: 2252971 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0113 + heldPercentInsiders: 0.15946999 + heldPercentInstitutions: 0.34699002 + shortRatio: 3.84 + impliedSharesOutstanding: 203000000 + bookValue: 5.903 + priceToBook: 1.7601221 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.376 + netIncomeToCommon: 56983000 + trailingEps: 0.27 + forwardEps: 0.845 + enterpriseToRevenue: 4.054 + enterpriseToEbitda: 7.704 + 52WeekChange: 0.58630955 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 7.88 - targetHighPrice: 11.0 - targetLowPrice: 8.5 - targetMeanPrice: 9.675 - targetMedianPrice: 9.25 - recommendationMean: 1.4 + currentPrice: 10.39 + targetHighPrice: 13.25 + targetLowPrice: 11.0 + targetMeanPrice: 12.38636 + targetMedianPrice: 12.5 + recommendationMean: 1.45455 recommendationKey: strong_buy - numberOfAnalystOpinions: 10 - totalCash: 1336000 - totalCashPerShare: 0.007 - ebitda: 263380992 - totalDebt: 187056992 - quickRatio: 0.452 - currentRatio: 0.689 - totalRevenue: 449862016 - debtToEquity: 16.744 - revenuePerShare: 2.271 - returnOnAssets: 0.03791 - returnOnEquity: 0.05343 - grossProfits: 253892000 - freeCashflow: -169947872 - operatingCashflow: 249519008 - revenueGrowth: 0.054 - grossMargins: 0.56438 - ebitdaMargins: 0.58547 - operatingMargins: -0.05921 + numberOfAnalystOpinions: 11 + totalCash: 2527000 + totalCashPerShare: 0.012 + ebitda: 304919008 + totalDebt: 187940000 + quickRatio: 0.51 + currentRatio: 0.639 + totalRevenue: 579462016 + debtToEquity: 15.687 + revenuePerShare: 2.89 + returnOnAssets: 0.033210002 + returnOnEquity: 0.04913 + grossProfits: 336920000 + freeCashflow: -66625500 + operatingCashflow: 311238016 + earningsGrowth: 0.375 + revenueGrowth: 0.809 + grossMargins: 0.58144003 + ebitdaMargins: 0.52621 + operatingMargins: 0.3164 financialCurrency: CAD symbol: KEL.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202001 - exchange: TOR - messageBoardId: finmb_224552039 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.02564 - regularMarketPrice: 7.88 - shortName: KELT EXPLORATION LTD - longName: Kelt Exploration Ltd. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1362148200000 - regularMarketChange: 0.07999992 - regularMarketDayRange: 7.81 - 7.99 + regularMarketChangePercent: -2.5328283 + regularMarketPrice: 10.39 + corporateActions: [] + regularMarketTime: 1788464475 + exchange: TOR + messageBoardId: finmb_224552039 + regularMarketChange: -0.2699995 + fulldayChange: -0.2699995 + fulldayChangePercent: -2.5328283 + regularMarketDayRange: 10.36 - 10.75 fullExchangeName: Toronto - averageDailyVolume3Month: 514619 - fiftyTwoWeekLowChange: 2.98 - fiftyTwoWeekLowChangePercent: 0.60816324 - fiftyTwoWeekRange: 4.9 - 8.22 - fiftyTwoWeekHighChange: -0.34000015 - fiftyTwoWeekHighChangePercent: -0.041362546 - fiftyTwoWeekChangePercent: 10.98591 - earningsTimestamp: 1763040600 - earningsTimestampStart: 1763040600 - earningsTimestampEnd: 1763040600 + averageDailyVolume3Month: 568988 + fiftyTwoWeekLowChange: 4.4300003 + fiftyTwoWeekLowChangePercent: 0.74328864 + fiftyTwoWeekRange: 5.96 - 11.0 + fiftyTwoWeekHighChange: -0.60999966 + fiftyTwoWeekHighChangePercent: -0.055454515 + fiftyTwoWeekChangePercent: 58.630955 + earningsTimestamp: 1794573000 + earningsTimestampStart: 1794573000 + earningsTimestampEnd: 1794573000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.29 - epsForward: 0.39 - epsCurrentYear: 0.24 - priceEpsCurrentYear: 32.833336 - fiftyDayAverageChange: 0.29979992 - fiftyDayAverageChangePercent: 0.039550398 - twoHundredDayAverageChange: 0.90665007 - twoHundredDayAverageChangePercent: 0.13001643 + epsTrailingTwelveMonths: 0.27 + epsForward: 0.845 + epsCurrentYear: 0.58 + priceEpsCurrentYear: 17.913794 + fiftyDayAverageChange: 0.7198 + fiftyDayAverageChangePercent: 0.07443486 + twoHundredDayAverageChange: 1.5405006 + twoHundredDayAverageChangePercent: 0.1740777 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false + shortName: KELT EXPLORATION LTD + longName: Kelt Exploration Ltd. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1362148200000 + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 7.989999771118164 - dayLow: 7.809999942779541 + dayHigh: 10.75 + dayLow: 10.359999656677246 exchange: TOR - fiftyDayAverage: 7.5802000045776365 - lastPrice: 7.880000114440918 - lastVolume: 376100 - marketCap: 1570941062.8147125 - open: 7.989999771118164 - previousClose: 7.8 + fiftyDayAverage: 9.670200004577637 + lastPrice: 10.390000343322754 + lastVolume: 338950 + marketCap: 2109170069.694519 + open: 10.680000305175781 + previousClose: 10.680000305175781 quoteType: EQUITY - regularMarketPreviousClose: 7.800000190734863 - shares: 199358000 - tenDayAverageVolume: 471110 - threeMonthAverageVolume: 510520 + regularMarketPreviousClose: 10.65999984741211 + shares: 203000000 + tenDayAverageVolume: 727880 + threeMonthAverageVolume: 574145 timezone: America/Toronto - twoHundredDayAverage: 6.973349990844727 - yearChange: 0.10985918595568141 - yearHigh: 8.220000267028809 - yearLow: 4.900000095367432 + twoHundredDayAverage: 8.84950001001358 + yearChange: 0.5863095506299253 + yearHigh: 11.0 + yearLow: 5.960000038146973 calendar: Earnings Date: - - '2025-11-13T00:00:00' - Earnings High: 0.11 - Earnings Low: 0.02 - Earnings Average: 0.065 + - '2026-11-13T00:00:00' + Earnings High: 0.14 + Earnings Low: 0.12 + Earnings Average: 0.13 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/KEY.TO/KEY.TO.actions.yaml b/Stock/KEY.TO/KEY.TO.actions.yaml index 217f441d9c87fd9606d6194bd7a71fed8cdfc6a8..819b454802fc73c77da8caae31ef5c57d45ae5dc 100644 --- a/Stock/KEY.TO/KEY.TO.actions.yaml +++ b/Stock/KEY.TO/KEY.TO.actions.yaml @@ -736,3 +736,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.54 Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.54 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.54 + Stock Splits: 0.0 diff --git a/Stock/KEY.TO/KEY.TO.dividends.yaml b/Stock/KEY.TO/KEY.TO.dividends.yaml index 21267c1d92489efad8e9770264f119a8d53fb1ed..5f5a560cce786b190be58c162d2c4463c21d3c1d 100644 --- a/Stock/KEY.TO/KEY.TO.dividends.yaml +++ b/Stock/KEY.TO/KEY.TO.dividends.yaml @@ -1,245 +1,247 @@ -'2003-10-29T00:00:00-05:00': 0.0455 -'2003-11-26T00:00:00-05:00': 0.0455 -'2003-12-29T00:00:00-05:00': 0.0455 -'2004-01-28T00:00:00-05:00': 0.0455 -'2004-02-25T00:00:00-05:00': 0.0455 -'2004-03-29T00:00:00-05:00': 0.0455 -'2004-04-28T00:00:00-04:00': 0.0455 -'2004-05-27T00:00:00-04:00': 0.0455 -'2004-06-28T00:00:00-04:00': 0.049 -'2004-07-28T00:00:00-04:00': 0.049 -'2004-08-27T00:00:00-04:00': 0.049 -'2004-09-28T00:00:00-04:00': 0.049 -'2004-10-27T00:00:00-04:00': 0.049 -'2004-11-26T00:00:00-05:00': 0.049 -'2004-12-29T00:00:00-05:00': 0.049 -'2005-01-27T00:00:00-05:00': 0.155 -'2005-02-24T00:00:00-05:00': 0.0515 -'2005-03-29T00:00:00-05:00': 0.0515 -'2005-04-27T00:00:00-04:00': 0.0515 -'2005-05-27T00:00:00-04:00': 0.0565 -'2005-06-28T00:00:00-04:00': 0.0565 -'2005-07-27T00:00:00-04:00': 0.0565 -'2005-08-29T00:00:00-04:00': 0.0565 -'2005-09-28T00:00:00-04:00': 0.0565 -'2005-10-27T00:00:00-04:00': 0.0565 -'2005-11-28T00:00:00-05:00': 0.0595 -'2005-12-28T00:00:00-05:00': 0.0595 -'2006-01-27T00:00:00-05:00': 0.0595 -'2006-02-24T00:00:00-05:00': 0.0595 -'2006-03-29T00:00:00-05:00': 0.0595 -'2006-04-26T00:00:00-04:00': 0.0595 -'2006-05-29T00:00:00-04:00': 0.0595 -'2006-06-28T00:00:00-04:00': 0.0595 -'2006-07-27T00:00:00-04:00': 0.0595 -'2006-08-29T00:00:00-04:00': 0.0595 -'2006-09-27T00:00:00-04:00': 0.0595 -'2006-10-27T00:00:00-04:00': 0.0595 -'2006-11-28T00:00:00-05:00': 0.0595 -'2006-12-27T00:00:00-05:00': 0.0595 -'2007-01-29T00:00:00-05:00': 0.0595 -'2007-02-26T00:00:00-05:00': 0.0595 -'2007-03-28T00:00:00-04:00': 0.0595 -'2007-04-26T00:00:00-04:00': 0.0595 -'2007-05-29T00:00:00-04:00': 0.0625 -'2007-06-27T00:00:00-04:00': 0.0625 -'2007-07-27T00:00:00-04:00': 0.0625 -'2007-08-29T00:00:00-04:00': 0.0625 -'2007-09-26T00:00:00-04:00': 0.0625 -'2007-10-29T00:00:00-04:00': 0.0625 -'2007-11-28T00:00:00-05:00': 0.0625 -'2007-12-27T00:00:00-05:00': 0.0625 -'2008-01-29T00:00:00-05:00': 0.0625 -'2008-02-27T00:00:00-05:00': 0.0675 -'2008-03-27T00:00:00-04:00': 0.0675 -'2008-04-28T00:00:00-04:00': 0.0675 -'2008-05-28T00:00:00-04:00': 0.0675 -'2008-06-26T00:00:00-04:00': 0.0675 -'2008-07-29T00:00:00-04:00': 0.0675 -'2008-08-27T00:00:00-04:00': 0.075 -'2008-09-26T00:00:00-04:00': 0.075 -'2008-10-29T00:00:00-04:00': 0.075 -'2008-11-26T00:00:00-05:00': 0.075 -'2008-12-29T00:00:00-05:00': 0.075 -'2009-01-28T00:00:00-05:00': 0.075 -'2009-02-25T00:00:00-05:00': 0.075 -'2009-03-27T00:00:00-04:00': 0.075 -'2009-04-28T00:00:00-04:00': 0.075 -'2009-05-21T00:00:00-04:00': 0.075 -'2009-06-18T00:00:00-04:00': 0.075 -'2009-07-20T00:00:00-04:00': 0.075 -'2009-08-20T00:00:00-04:00': 0.075 -'2009-09-18T00:00:00-04:00': 0.075 -'2009-10-20T00:00:00-04:00': 0.075 -'2009-11-19T00:00:00-05:00': 0.1855 -'2009-12-18T00:00:00-05:00': 0.075 -'2010-01-20T00:00:00-05:00': 0.075 -'2010-02-19T00:00:00-05:00': 0.075 -'2010-03-18T00:00:00-04:00': 0.075 -'2010-04-20T00:00:00-04:00': 0.075 -'2010-05-20T00:00:00-04:00': 0.075 -'2010-06-18T00:00:00-04:00': 0.075 -'2010-07-20T00:00:00-04:00': 0.075 -'2010-08-19T00:00:00-04:00': 0.075 -'2010-09-20T00:00:00-04:00': 0.075 -'2010-10-20T00:00:00-04:00': 0.075 -'2010-11-18T00:00:00-05:00': 0.075 -'2010-12-20T00:00:00-05:00': 0.075 -'2011-01-20T00:00:00-05:00': 0.075 -'2011-02-17T00:00:00-05:00': 0.075 -'2011-03-18T00:00:00-04:00': 0.08 -'2011-04-20T00:00:00-04:00': 0.08 -'2011-05-19T00:00:00-04:00': 0.08 -'2011-06-20T00:00:00-04:00': 0.08 -'2011-07-20T00:00:00-04:00': 0.08 -'2011-08-18T00:00:00-04:00': 0.08 -'2011-09-20T00:00:00-04:00': 0.08 -'2011-10-20T00:00:00-04:00': 0.08 -'2011-11-18T00:00:00-05:00': 0.085 -'2011-12-19T00:00:00-05:00': 0.085 -'2012-01-19T00:00:00-05:00': 0.085 -'2012-02-21T00:00:00-05:00': 0.085 -'2012-03-20T00:00:00-04:00': 0.085 -'2012-04-19T00:00:00-04:00': 0.085 -'2012-05-18T00:00:00-04:00': 0.085 -'2012-06-20T00:00:00-04:00': 0.085 -'2012-07-19T00:00:00-04:00': 0.085 -'2012-08-20T00:00:00-04:00': 0.085 -'2012-09-20T00:00:00-04:00': 0.085 -'2012-10-18T00:00:00-04:00': 0.085 -'2012-11-20T00:00:00-05:00': 0.09 -'2012-12-20T00:00:00-05:00': 0.09 -'2013-01-18T00:00:00-05:00': 0.09 -'2013-02-21T00:00:00-05:00': 0.09 -'2013-03-20T00:00:00-04:00': 0.09 -'2013-04-18T00:00:00-04:00': 0.09 -'2013-05-21T00:00:00-04:00': 0.09 -'2013-06-20T00:00:00-04:00': 0.09 -'2013-07-18T00:00:00-04:00': 0.09 -'2013-08-20T00:00:00-04:00': 0.1 -'2013-09-19T00:00:00-04:00': 0.1 -'2013-10-18T00:00:00-04:00': 0.1 -'2013-11-20T00:00:00-05:00': 0.1 -'2013-12-19T00:00:00-05:00': 0.1 -'2014-01-20T00:00:00-05:00': 0.1 -'2014-02-21T00:00:00-05:00': 0.1 -'2014-03-20T00:00:00-04:00': 0.1 -'2014-04-21T00:00:00-04:00': 0.1 -'2014-05-21T00:00:00-04:00': 0.1075 -'2014-06-19T00:00:00-04:00': 0.1075 -'2014-07-18T00:00:00-04:00': 0.1075 -'2014-08-20T00:00:00-04:00': 0.1075 -'2014-09-18T00:00:00-04:00': 0.1075 -'2014-10-20T00:00:00-04:00': 0.1075 -'2014-11-20T00:00:00-05:00': 0.1075 -'2014-12-18T00:00:00-05:00': 0.1075 -'2015-01-20T00:00:00-05:00': 0.1075 -'2015-02-20T00:00:00-05:00': 0.1075 -'2015-03-19T00:00:00-04:00': 0.115 -'2015-04-20T00:00:00-04:00': 0.115 -'2015-05-21T00:00:00-04:00': 0.115 -'2015-06-18T00:00:00-04:00': 0.115 -'2015-07-20T00:00:00-04:00': 0.115 -'2015-08-20T00:00:00-04:00': 0.125 -'2015-09-18T00:00:00-04:00': 0.125 -'2015-10-20T00:00:00-04:00': 0.125 -'2015-11-19T00:00:00-05:00': 0.125 -'2015-12-18T00:00:00-05:00': 0.125 -'2016-01-20T00:00:00-05:00': 0.125 -'2016-02-19T00:00:00-05:00': 0.125 -'2016-03-18T00:00:00-04:00': 0.125 -'2016-04-20T00:00:00-04:00': 0.125 -'2016-05-19T00:00:00-04:00': 0.125 -'2016-06-20T00:00:00-04:00': 0.125 -'2016-07-20T00:00:00-04:00': 0.125 -'2016-08-18T00:00:00-04:00': 0.133 -'2016-09-20T00:00:00-04:00': 0.133 -'2016-10-20T00:00:00-04:00': 0.133 -'2016-11-18T00:00:00-05:00': 0.133 -'2016-12-20T00:00:00-05:00': 0.133 -'2017-01-19T00:00:00-05:00': 0.133 -'2017-02-21T00:00:00-05:00': 0.133 -'2017-03-20T00:00:00-04:00': 0.133 -'2017-04-20T00:00:00-04:00': 0.133 -'2017-05-18T00:00:00-04:00': 0.14 -'2017-06-20T00:00:00-04:00': 0.14 -'2017-07-20T00:00:00-04:00': 0.14 -'2017-08-18T00:00:00-04:00': 0.14 -'2017-09-21T00:00:00-04:00': 0.14 -'2017-10-20T00:00:00-04:00': 0.14 -'2017-11-21T00:00:00-05:00': 0.14 -'2017-12-21T00:00:00-05:00': 0.14 -'2018-01-19T00:00:00-05:00': 0.14 -'2018-02-22T00:00:00-05:00': 0.14 -'2018-03-21T00:00:00-04:00': 0.14 -'2018-04-20T00:00:00-04:00': 0.14 -'2018-05-22T00:00:00-04:00': 0.14 -'2018-06-21T00:00:00-04:00': 0.14 -'2018-07-20T00:00:00-04:00': 0.14 -'2018-08-21T00:00:00-04:00': 0.15 -'2018-09-21T00:00:00-04:00': 0.15 -'2018-10-19T00:00:00-04:00': 0.15 -'2018-11-21T00:00:00-05:00': 0.15 -'2018-12-21T00:00:00-05:00': 0.15 -'2019-01-21T00:00:00-05:00': 0.15 -'2019-02-22T00:00:00-05:00': 0.15 -'2019-03-21T00:00:00-04:00': 0.15 -'2019-04-22T00:00:00-04:00': 0.15 -'2019-05-22T00:00:00-04:00': 0.15 -'2019-06-21T00:00:00-04:00': 0.15 -'2019-07-19T00:00:00-04:00': 0.15 -'2019-08-21T00:00:00-04:00': 0.16 -'2019-09-20T00:00:00-04:00': 0.16 -'2019-10-21T00:00:00-04:00': 0.16 -'2019-11-21T00:00:00-05:00': 0.16 -'2019-12-20T00:00:00-05:00': 0.16 -'2020-01-21T00:00:00-05:00': 0.16 -'2020-02-24T00:00:00-05:00': 0.16 -'2020-03-20T00:00:00-04:00': 0.16 -'2020-04-21T00:00:00-04:00': 0.16 -'2020-05-21T00:00:00-04:00': 0.16 -'2020-06-19T00:00:00-04:00': 0.16 -'2020-07-21T00:00:00-04:00': 0.16 -'2020-08-21T00:00:00-04:00': 0.16 -'2020-09-21T00:00:00-04:00': 0.16 -'2020-10-21T00:00:00-04:00': 0.16 -'2020-11-20T00:00:00-05:00': 0.16 -'2020-12-21T00:00:00-05:00': 0.16 -'2021-01-21T00:00:00-05:00': 0.16 -'2021-02-22T00:00:00-05:00': 0.16 -'2021-03-19T00:00:00-04:00': 0.16 -'2021-04-21T00:00:00-04:00': 0.16 -'2021-05-21T00:00:00-04:00': 0.16 -'2021-06-21T00:00:00-04:00': 0.16 -'2021-07-21T00:00:00-04:00': 0.16 -'2021-08-20T00:00:00-04:00': 0.16 -'2021-09-21T00:00:00-04:00': 0.16 -'2021-10-21T00:00:00-04:00': 0.16 -'2021-11-19T00:00:00-05:00': 0.16 -'2021-12-21T00:00:00-05:00': 0.16 -'2022-01-21T00:00:00-05:00': 0.16 -'2022-02-22T00:00:00-05:00': 0.16 -'2022-03-21T00:00:00-04:00': 0.16 -'2022-04-22T00:00:00-04:00': 0.16 -'2022-05-20T00:00:00-04:00': 0.16 -'2022-06-21T00:00:00-04:00': 0.16 -'2022-07-21T00:00:00-04:00': 0.16 -'2022-08-19T00:00:00-04:00': 0.16 -'2022-09-21T00:00:00-04:00': 0.16 -'2022-10-21T00:00:00-04:00': 0.16 -'2022-11-21T00:00:00-05:00': 0.16 -'2022-12-21T00:00:00-05:00': 0.16 -'2023-01-20T00:00:00-05:00': 0.16 -'2023-02-22T00:00:00-05:00': 0.16 -'2023-03-21T00:00:00-04:00': 0.16 -'2023-06-14T00:00:00-04:00': 0.48 -'2023-09-14T00:00:00-04:00': 0.5 -'2023-12-14T00:00:00-05:00': 0.5 -'2024-03-14T00:00:00-04:00': 0.5 -'2024-06-14T00:00:00-04:00': 0.5 -'2024-09-13T00:00:00-04:00': 0.52 -'2024-12-13T00:00:00-05:00': 0.52 -'2025-03-17T00:00:00-04:00': 0.52 -'2025-06-16T00:00:00-04:00': 0.52 -'2025-09-15T00:00:00-04:00': 0.54 -'2025-12-15T00:00:00-05:00': 0.54 +'2003-10-29T09:30:00-05:00': 0.0455 +'2003-11-26T09:30:00-05:00': 0.0455 +'2003-12-29T09:30:00-05:00': 0.0455 +'2004-01-28T09:30:00-05:00': 0.0455 +'2004-02-25T09:30:00-05:00': 0.0455 +'2004-03-29T09:30:00-05:00': 0.0455 +'2004-04-28T09:30:00-04:00': 0.0455 +'2004-05-27T09:30:00-04:00': 0.0455 +'2004-06-28T09:30:00-04:00': 0.049 +'2004-07-28T09:30:00-04:00': 0.049 +'2004-08-27T09:30:00-04:00': 0.049 +'2004-09-28T09:30:00-04:00': 0.049 +'2004-10-27T09:30:00-04:00': 0.049 +'2004-11-26T09:30:00-05:00': 0.049 +'2004-12-29T09:30:00-05:00': 0.049 +'2005-01-27T09:30:00-05:00': 0.155 +'2005-02-24T09:30:00-05:00': 0.0515 +'2005-03-29T09:30:00-05:00': 0.0515 +'2005-04-27T09:30:00-04:00': 0.0515 +'2005-05-27T09:30:00-04:00': 0.0565 +'2005-06-28T09:30:00-04:00': 0.0565 +'2005-07-27T09:30:00-04:00': 0.0565 +'2005-08-29T09:30:00-04:00': 0.0565 +'2005-09-28T09:30:00-04:00': 0.0565 +'2005-10-27T09:30:00-04:00': 0.0565 +'2005-11-28T09:30:00-05:00': 0.0595 +'2005-12-28T09:30:00-05:00': 0.0595 +'2006-01-27T09:30:00-05:00': 0.0595 +'2006-02-24T09:30:00-05:00': 0.0595 +'2006-03-29T09:30:00-05:00': 0.0595 +'2006-04-26T09:30:00-04:00': 0.0595 +'2006-05-29T09:30:00-04:00': 0.0595 +'2006-06-28T09:30:00-04:00': 0.0595 +'2006-07-27T09:30:00-04:00': 0.0595 +'2006-08-29T09:30:00-04:00': 0.0595 +'2006-09-27T09:30:00-04:00': 0.0595 +'2006-10-27T09:30:00-04:00': 0.0595 +'2006-11-28T09:30:00-05:00': 0.0595 +'2006-12-27T09:30:00-05:00': 0.0595 +'2007-01-29T09:30:00-05:00': 0.0595 +'2007-02-26T09:30:00-05:00': 0.0595 +'2007-03-28T09:30:00-04:00': 0.0595 +'2007-04-26T09:30:00-04:00': 0.0595 +'2007-05-29T09:30:00-04:00': 0.0625 +'2007-06-27T09:30:00-04:00': 0.0625 +'2007-07-27T09:30:00-04:00': 0.0625 +'2007-08-29T09:30:00-04:00': 0.0625 +'2007-09-26T09:30:00-04:00': 0.0625 +'2007-10-29T09:30:00-04:00': 0.0625 +'2007-11-28T09:30:00-05:00': 0.0625 +'2007-12-27T09:30:00-05:00': 0.0625 +'2008-01-29T09:30:00-05:00': 0.0625 +'2008-02-27T09:30:00-05:00': 0.0675 +'2008-03-27T09:30:00-04:00': 0.0675 +'2008-04-28T09:30:00-04:00': 0.0675 +'2008-05-28T09:30:00-04:00': 0.0675 +'2008-06-26T09:30:00-04:00': 0.0675 +'2008-07-29T09:30:00-04:00': 0.0675 +'2008-08-27T09:30:00-04:00': 0.075 +'2008-09-26T09:30:00-04:00': 0.075 +'2008-10-29T09:30:00-04:00': 0.075 +'2008-11-26T09:30:00-05:00': 0.075 +'2008-12-29T09:30:00-05:00': 0.075 +'2009-01-28T09:30:00-05:00': 0.075 +'2009-02-25T09:30:00-05:00': 0.075 +'2009-03-27T09:30:00-04:00': 0.075 +'2009-04-28T09:30:00-04:00': 0.075 +'2009-05-21T09:30:00-04:00': 0.075 +'2009-06-18T09:30:00-04:00': 0.075 +'2009-07-20T09:30:00-04:00': 0.075 +'2009-08-20T09:30:00-04:00': 0.075 +'2009-09-18T09:30:00-04:00': 0.075 +'2009-10-20T09:30:00-04:00': 0.075 +'2009-11-19T09:30:00-05:00': 0.1855 +'2009-12-18T09:30:00-05:00': 0.075 +'2010-01-20T09:30:00-05:00': 0.075 +'2010-02-19T09:30:00-05:00': 0.075 +'2010-03-18T09:30:00-04:00': 0.075 +'2010-04-20T09:30:00-04:00': 0.075 +'2010-05-20T09:30:00-04:00': 0.075 +'2010-06-18T09:30:00-04:00': 0.075 +'2010-07-20T09:30:00-04:00': 0.075 +'2010-08-19T09:30:00-04:00': 0.075 +'2010-09-20T09:30:00-04:00': 0.075 +'2010-10-20T09:30:00-04:00': 0.075 +'2010-11-18T09:30:00-05:00': 0.075 +'2010-12-20T09:30:00-05:00': 0.075 +'2011-01-20T09:30:00-05:00': 0.075 +'2011-02-17T09:30:00-05:00': 0.075 +'2011-03-18T09:30:00-04:00': 0.08 +'2011-04-20T09:30:00-04:00': 0.08 +'2011-05-19T09:30:00-04:00': 0.08 +'2011-06-20T09:30:00-04:00': 0.08 +'2011-07-20T09:30:00-04:00': 0.08 +'2011-08-18T09:30:00-04:00': 0.08 +'2011-09-20T09:30:00-04:00': 0.08 +'2011-10-20T09:30:00-04:00': 0.08 +'2011-11-18T09:30:00-05:00': 0.085 +'2011-12-19T09:30:00-05:00': 0.085 +'2012-01-19T09:30:00-05:00': 0.085 +'2012-02-21T09:30:00-05:00': 0.085 +'2012-03-20T09:30:00-04:00': 0.085 +'2012-04-19T09:30:00-04:00': 0.085 +'2012-05-18T09:30:00-04:00': 0.085 +'2012-06-20T09:30:00-04:00': 0.085 +'2012-07-19T09:30:00-04:00': 0.085 +'2012-08-20T09:30:00-04:00': 0.085 +'2012-09-20T09:30:00-04:00': 0.085 +'2012-10-18T09:30:00-04:00': 0.085 +'2012-11-20T09:30:00-05:00': 0.09 +'2012-12-20T09:30:00-05:00': 0.09 +'2013-01-18T09:30:00-05:00': 0.09 +'2013-02-21T09:30:00-05:00': 0.09 +'2013-03-20T09:30:00-04:00': 0.09 +'2013-04-18T09:30:00-04:00': 0.09 +'2013-05-21T09:30:00-04:00': 0.09 +'2013-06-20T09:30:00-04:00': 0.09 +'2013-07-18T09:30:00-04:00': 0.09 +'2013-08-20T09:30:00-04:00': 0.1 +'2013-09-19T09:30:00-04:00': 0.1 +'2013-10-18T09:30:00-04:00': 0.1 +'2013-11-20T09:30:00-05:00': 0.1 +'2013-12-19T09:30:00-05:00': 0.1 +'2014-01-20T09:30:00-05:00': 0.1 +'2014-02-21T09:30:00-05:00': 0.1 +'2014-03-20T09:30:00-04:00': 0.1 +'2014-04-21T09:30:00-04:00': 0.1 +'2014-05-21T09:30:00-04:00': 0.1075 +'2014-06-19T09:30:00-04:00': 0.1075 +'2014-07-18T09:30:00-04:00': 0.1075 +'2014-08-20T09:30:00-04:00': 0.1075 +'2014-09-18T09:30:00-04:00': 0.1075 +'2014-10-20T09:30:00-04:00': 0.1075 +'2014-11-20T09:30:00-05:00': 0.1075 +'2014-12-18T09:30:00-05:00': 0.1075 +'2015-01-20T09:30:00-05:00': 0.1075 +'2015-02-20T09:30:00-05:00': 0.1075 +'2015-03-19T09:30:00-04:00': 0.115 +'2015-04-20T09:30:00-04:00': 0.115 +'2015-05-21T09:30:00-04:00': 0.115 +'2015-06-18T09:30:00-04:00': 0.115 +'2015-07-20T09:30:00-04:00': 0.115 +'2015-08-20T09:30:00-04:00': 0.125 +'2015-09-18T09:30:00-04:00': 0.125 +'2015-10-20T09:30:00-04:00': 0.125 +'2015-11-19T09:30:00-05:00': 0.125 +'2015-12-18T09:30:00-05:00': 0.125 +'2016-01-20T09:30:00-05:00': 0.125 +'2016-02-19T09:30:00-05:00': 0.125 +'2016-03-18T09:30:00-04:00': 0.125 +'2016-04-20T09:30:00-04:00': 0.125 +'2016-05-19T09:30:00-04:00': 0.125 +'2016-06-20T09:30:00-04:00': 0.125 +'2016-07-20T09:30:00-04:00': 0.125 +'2016-08-18T09:30:00-04:00': 0.133 +'2016-09-20T09:30:00-04:00': 0.133 +'2016-10-20T09:30:00-04:00': 0.133 +'2016-11-18T09:30:00-05:00': 0.133 +'2016-12-20T09:30:00-05:00': 0.133 +'2017-01-19T09:30:00-05:00': 0.133 +'2017-02-21T09:30:00-05:00': 0.133 +'2017-03-20T09:30:00-04:00': 0.133 +'2017-04-20T09:30:00-04:00': 0.133 +'2017-05-18T09:30:00-04:00': 0.14 +'2017-06-20T09:30:00-04:00': 0.14 +'2017-07-20T09:30:00-04:00': 0.14 +'2017-08-18T09:30:00-04:00': 0.14 +'2017-09-21T09:30:00-04:00': 0.14 +'2017-10-20T09:30:00-04:00': 0.14 +'2017-11-21T09:30:00-05:00': 0.14 +'2017-12-21T09:30:00-05:00': 0.14 +'2018-01-19T09:30:00-05:00': 0.14 +'2018-02-22T09:30:00-05:00': 0.14 +'2018-03-21T09:30:00-04:00': 0.14 +'2018-04-20T09:30:00-04:00': 0.14 +'2018-05-22T09:30:00-04:00': 0.14 +'2018-06-21T09:30:00-04:00': 0.14 +'2018-07-20T09:30:00-04:00': 0.14 +'2018-08-21T09:30:00-04:00': 0.15 +'2018-09-21T09:30:00-04:00': 0.15 +'2018-10-19T09:30:00-04:00': 0.15 +'2018-11-21T09:30:00-05:00': 0.15 +'2018-12-21T09:30:00-05:00': 0.15 +'2019-01-21T09:30:00-05:00': 0.15 +'2019-02-22T09:30:00-05:00': 0.15 +'2019-03-21T09:30:00-04:00': 0.15 +'2019-04-22T09:30:00-04:00': 0.15 +'2019-05-22T09:30:00-04:00': 0.15 +'2019-06-21T09:30:00-04:00': 0.15 +'2019-07-19T09:30:00-04:00': 0.15 +'2019-08-21T09:30:00-04:00': 0.16 +'2019-09-20T09:30:00-04:00': 0.16 +'2019-10-21T09:30:00-04:00': 0.16 +'2019-11-21T09:30:00-05:00': 0.16 +'2019-12-20T09:30:00-05:00': 0.16 +'2020-01-21T09:30:00-05:00': 0.16 +'2020-02-24T09:30:00-05:00': 0.16 +'2020-03-20T09:30:00-04:00': 0.16 +'2020-04-21T09:30:00-04:00': 0.16 +'2020-05-21T09:30:00-04:00': 0.16 +'2020-06-19T09:30:00-04:00': 0.16 +'2020-07-21T09:30:00-04:00': 0.16 +'2020-08-21T09:30:00-04:00': 0.16 +'2020-09-21T09:30:00-04:00': 0.16 +'2020-10-21T09:30:00-04:00': 0.16 +'2020-11-20T09:30:00-05:00': 0.16 +'2020-12-21T09:30:00-05:00': 0.16 +'2021-01-21T09:30:00-05:00': 0.16 +'2021-02-22T09:30:00-05:00': 0.16 +'2021-03-19T09:30:00-04:00': 0.16 +'2021-04-21T09:30:00-04:00': 0.16 +'2021-05-21T09:30:00-04:00': 0.16 +'2021-06-21T09:30:00-04:00': 0.16 +'2021-07-21T09:30:00-04:00': 0.16 +'2021-08-20T09:30:00-04:00': 0.16 +'2021-09-21T09:30:00-04:00': 0.16 +'2021-10-21T09:30:00-04:00': 0.16 +'2021-11-19T09:30:00-05:00': 0.16 +'2021-12-21T09:30:00-05:00': 0.16 +'2022-01-21T09:30:00-05:00': 0.16 +'2022-02-22T09:30:00-05:00': 0.16 +'2022-03-21T09:30:00-04:00': 0.16 +'2022-04-22T09:30:00-04:00': 0.16 +'2022-05-20T09:30:00-04:00': 0.16 +'2022-06-21T09:30:00-04:00': 0.16 +'2022-07-21T09:30:00-04:00': 0.16 +'2022-08-19T09:30:00-04:00': 0.16 +'2022-09-21T09:30:00-04:00': 0.16 +'2022-10-21T09:30:00-04:00': 0.16 +'2022-11-21T09:30:00-05:00': 0.16 +'2022-12-21T09:30:00-05:00': 0.16 +'2023-01-20T09:30:00-05:00': 0.16 +'2023-02-22T09:30:00-05:00': 0.16 +'2023-03-21T09:30:00-04:00': 0.16 +'2023-06-14T09:30:00-04:00': 0.48 +'2023-09-14T09:30:00-04:00': 0.5 +'2023-12-14T09:30:00-05:00': 0.5 +'2024-03-14T09:30:00-04:00': 0.5 +'2024-06-14T09:30:00-04:00': 0.5 +'2024-09-13T09:30:00-04:00': 0.52 +'2024-12-13T09:30:00-05:00': 0.52 +'2025-03-17T09:30:00-04:00': 0.52 +'2025-06-16T09:30:00-04:00': 0.52 +'2025-09-15T09:30:00-04:00': 0.54 +'2025-12-15T09:30:00-05:00': 0.54 +'2026-03-16T09:30:00-04:00': 0.54 +'2026-06-15T09:30:00-04:00': 0.54 diff --git a/Stock/KEY.TO/KEY.TO.minutes.valid.parquet b/Stock/KEY.TO/KEY.TO.minutes.valid.parquet index d61cbd28d440e95f195757cb961488e437c05848..d0489de1f912cd26171611188a0018e7b00da093 100644 --- a/Stock/KEY.TO/KEY.TO.minutes.valid.parquet +++ b/Stock/KEY.TO/KEY.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d7a7e7b739950f693c295e6a7a734b538fc4289c32518cd4abe1c25f19955ba7 -size 1098322 +oid sha256:5243a7cbf762a59896dcf1b0e285a7433de821c66250d6354e65b09f122e262a +size 1102199 diff --git a/Stock/KEY.TO/KEY.TO.splits.yaml b/Stock/KEY.TO/KEY.TO.splits.yaml index ac324288542849b50d147e6bd157fa7455774727..3e98243da34f9c265a61928a08acefbb5c1acf98 100644 --- a/Stock/KEY.TO/KEY.TO.splits.yaml +++ b/Stock/KEY.TO/KEY.TO.splits.yaml @@ -1 +1 @@ -'2015-04-06T00:00:00-04:00': 2.0 +'2015-04-06T09:30:00-04:00': 2.0 diff --git a/Stock/KEY.TO/KEY.TO.ticker.yaml b/Stock/KEY.TO/KEY.TO.ticker.yaml index c1ddcd1a12b2dc5f18c4fba1f7d800757f6ce422..377d64b47f981166a8d8d21ee2f605c5d6146c8e 100644 --- a/Stock/KEY.TO/KEY.TO.ticker.yaml +++ b/Stock/KEY.TO/KEY.TO.ticker.yaml @@ -15,281 +15,278 @@ info: sectorDisp: Energy longBusinessSummary: 'Keyera Corp. together with its subsidiaries, engages in the gathering and processing of natural gas; and the transportation, storage, and - marketing of natural gas liquids in Canada and the United States. The company - operates three segments: Gathering and Processing, Liquids Infrastructure, and - Marketing. The Gathering and Processing segment owns and operates raw gas gathering - pipelines and processing plants, which collects and process raw natural gas, remove - waste products, and separate economic components, primarily natural gas liquids; - and provides gas handling services and other ancillary services, such as NGL extraction, - NGL handling and loading services, and condensate stabilization. The Liquids Infrastructure - segment owns and operates a network of facilities, including underground NGL storage - caverns, above-ground storage tanks, NGL fractionation facilities, NGL, and condensate - pipelines, as well as rail and truck terminals for the processing, fractionation, - storage and transportation of the by-products of natural gas processing, including - NGLs such as ethane, propane, butane and condensate; and engages in the liquids - blending activities. The Marketing segment offers propane, butane, condensate, - and iso-octane, as well as natural gas and crude oil. The company was formerly - known as Keyera Facilities Income Fund and changed its name to Keyera Corp. in - January 2011. Keyera Corp. was founded in 1998 and is headquartered in Calgary, - Canada.' + marketing of natural gas liquids and iso-octane in Canada and the United States. + It operates through three segments: Gathering and Processing, Liquids Infrastructure, + and Marketing. The Gathering and Processing segment owns and operates raw gas + gathering pipelines and processing plants, which collects and process raw natural + gas, remove waste products, and separate economic components, primarily natural + gas liquids; and provides gas handling services and other ancillary services, + such as NGL extraction, NGL handling and loading services, and condensate stabilization. + The Liquids Infrastructure segment owns and operates a network of facilities, + including underground NGL storage caverns, above-ground storage tanks, NGL fractionation + facilities, NGL, and condensate pipelines, as well as rail and truck terminals + for the processing, fractionation, storage and transportation of the by-products + of natural gas processing, including NGLs such as ethane, propane, butane and + condensate; and engages in the liquids blending activities. The Marketing segment + offers propane, butane, condensate, and iso-octane, as well as natural gas and + crude oil. The company was formerly known as Keyera Facilities Income Fund and + changed its name to Keyera Corp. in January 2011. Keyera Corp. was founded in + 1998 and is headquartered in Calgary, Canada.' companyOfficers: - maxAge: 1 name: Mr. C. Dean Setoguchi age: 58 title: President, CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1739745 + fiscalYear: 2025 + totalPay: 1622075 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Eileen Marikar title: Senior VP & CFO - fiscalYear: 2024 - totalPay: 944380 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jarrod Beztilny - title: Senior Vice President of Operations & Engineering - fiscalYear: 2024 - totalPay: 780195 + fiscalYear: 2025 + totalPay: 918500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Christy Elliott J.D. title: Senior VP of Sustainability & External Affairs, General Counsel and Corporate Secretary - fiscalYear: 2024 - totalPay: 778855 + fiscalYear: 2025 + totalPay: 747154 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. K. James Urquhart MBA, P.Eng. - title: Senior VP & Chief Commercial Officer - fiscalYear: 2024 - totalPay: 937480 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Desiree Crawford - title: Senior Vice President of Safety, People & Technology - fiscalYear: 2024 + title: Senior Vice President of Liquids Business Unit + fiscalYear: 2025 + totalPay: 865450 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dan Cuthbertson title: General Manager of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amanda Condie title: Manager of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Marty Buller - title: Vice President of Corporate Development - fiscalYear: 2024 + name: Mr. Bradley John Slessor + title: Senior Vice President of G&P and NGL Pipelines Business Unit + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Darren Rousch - title: Vice President of Marketing & US Operations - fiscalYear: 2024 + name: Mr. Calvin Locke + title: Manager of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 8 boardRisk: 7 - compensationRisk: 1 + compensationRisk: 2 shareHolderRightsRisk: 4 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 43.69 - open: 43.95 - dayLow: 43.5 - dayHigh: 44.59 - regularMarketPreviousClose: 43.69 - regularMarketOpen: 43.95 - regularMarketDayLow: 43.5 - regularMarketDayHigh: 44.59 - dividendRate: 2.16 - dividendYield: 4.88 - exDividendDate: 1765756800 - payoutRatio: 1.123 - fiveYearAvgDividendYield: 5.72 - beta: 0.849 - trailingPE: 23.652407 - forwardPE: 19.059233 - volume: 949111 - regularMarketVolume: 968211 - averageVolume: 1396195 - averageVolume10days: 1306870 - averageDailyVolume10Day: 1306870 - bid: 44.17 - ask: 44.22 - bidSize: 0 - askSize: 0 - marketCap: 10141178880 - fiftyTwoWeekLow: 37.8 - fiftyTwoWeekHigh: 47.12 - allTimeHigh: 49.92 + previousClose: 59.03 + open: 58.91 + dayLow: 58.38 + dayHigh: 59.16 + regularMarketPreviousClose: 59.03 + regularMarketOpen: 58.91 + regularMarketDayLow: 58.38 + regularMarketDayHigh: 59.16 + dividendRate: 2.25 + dividendYield: 3.81 + exDividendDate: 1789430400 + payoutRatio: 1.4117999 + fiveYearAvgDividendYield: 5.35 + beta: 0.824 + trailingPE: 38.33987 + forwardPE: 19.474785 + volume: 379638 + regularMarketVolume: 379638 + averageVolume: 1397653 + averageVolume10days: 1262480 + averageDailyVolume10Day: 1262480 + bid: 58.63 + ask: 58.65 + nonDilutedMarketCap: 17673973956 + fiftyTwoWeekLow: 40.09 + fiftyTwoWeekHigh: 61.41 + allTimeHigh: 61.41 allTimeLow: 5.3 - priceToSalesTrailing12Months: 1.4294314 - fiftyDayAverage: 43.8268 - twoHundredDayAverage: 43.4584 - trailingAnnualDividendRate: 2.1 - trailingAnnualDividendYield: 0.04806592 + fulldayPrice: 58.66 + fiftyDayAverage: 58.7294 + twoHundredDayAverage: 52.2041 + trailingAnnualDividendRate: 2.16 + trailingAnnualDividendYield: 0.036591567 currency: CAD tradeable: false - enterpriseValue: 13964365824 - profitMargins: 0.060749996 - floatShares: 228232703 - sharesOutstanding: 229282818 - sharesShort: 13587323 - sharesShortPriorMonth: 11474695 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.059299998 - heldPercentInsiders: 0.00375 - heldPercentInstitutions: 0.48465002 - shortRatio: 8.31 - impliedSharesOutstanding: 229282818 - bookValue: 12.227 - priceToBook: 3.617404 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.538 - netIncomeToCommon: 430975008 - trailingEps: 1.87 - forwardEps: 2.32066 + enterpriseValue: 25237250048 + profitMargins: 0.05027 + floatShares: 292484755 + sharesShort: 7330122 + sharesShortPriorMonth: 7765110 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0254 + heldPercentInsiders: 0.0028900001 + heldPercentInstitutions: 0.50099 + shortRatio: 7.3 + bookValue: 17.998 + priceToBook: 3.259251 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.433 + netIncomeToCommon: 361372992 + trailingEps: 1.53 + forwardEps: 3.0121 + pegRatio: 1.89 lastSplitFactor: '2:1' lastSplitDate: 1428278400 - enterpriseToRevenue: 1.968 - enterpriseToEbitda: 12.561 - 52WeekChange: 0.06016302 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.511 + enterpriseToEbitda: 21.584 + 52WeekChange: 0.33582258 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.54 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 44.23 - targetHighPrice: 62.0 - targetLowPrice: 43.0 - targetMeanPrice: 51.69231 - targetMedianPrice: 52.0 - recommendationMean: 1.84615 + currentPrice: 58.66 + targetHighPrice: 70.0 + targetLowPrice: 58.0 + targetMeanPrice: 64.73333 + targetMedianPrice: 66.0 + recommendationMean: 1.73333 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 2800122880 - totalCashPerShare: 12.213 - ebitda: 1111764992 - totalDebt: 6623309824 - quickRatio: 1.082 - currentRatio: 1.881 - totalRevenue: 7094554112 - debtToEquity: 236.258 - revenuePerShare: 30.957 - returnOnAssets: 0.044299997 - returnOnEquity: 0.15279001 - grossProfits: 1342493056 - freeCashflow: 460788000 - operatingCashflow: 800899008 - earningsGrowth: -0.541 - revenueGrowth: -0.089 - grossMargins: 0.18923001 - ebitdaMargins: 0.15671 - operatingMargins: 0.098859996 + numberOfAnalystOpinions: 15 + totalCash: 568787008 + totalCashPerShare: 1.938 + ebitda: 1169249024 + totalDebt: 8484192256 + quickRatio: 0.883 + currentRatio: 1.218 + totalRevenue: 7188823040 + debtToEquity: 160.646 + revenuePerShare: 30.351 + returnOnAssets: 0.03431 + returnOnEquity: 0.08911 + grossProfits: 1411033984 + freeCashflow: 133179248 + operatingCashflow: 476764000 + earningsGrowth: 1.157 + revenueGrowth: 0.494 + grossMargins: 0.19628 + ebitdaMargins: 0.16264999 + operatingMargins: 0.18658 financialCurrency: CAD symbol: KEY.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 1.2359829 - regularMarketPrice: 44.23 - longName: Keyera Corp. - corporateActions: [] - marketState: CLOSED - shortName: KEYERA CORP - regularMarketTime: 1769202001 exchange: TOR messageBoardId: finmb_5844869 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChange: 0.5400009 - regularMarketDayRange: 43.5 - 44.59 - fullExchangeName: Toronto - averageDailyVolume3Month: 1396195 - fiftyTwoWeekLowChange: 6.4300003 - fiftyTwoWeekLowChangePercent: 0.17010583 - fiftyTwoWeekRange: 37.8 - 47.12 - fiftyTwoWeekHighChange: -2.8899994 - fiftyTwoWeekHighChangePercent: -0.061332755 - fiftyTwoWeekChangePercent: 6.016302 - dividendDate: 1767139200 - earningsTimestamp: 1763127000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1763132400 - earningsCallTimestampEnd: 1763132400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.87 - epsForward: 2.32066 - epsCurrentYear: 1.75952 - priceEpsCurrentYear: 25.137537 - fiftyDayAverageChange: 0.40319824 - fiftyDayAverageChangePercent: 0.00919981 - twoHundredDayAverageChange: 0.7715988 - twoHundredDayAverageChangePercent: 0.017754883 + marketState: REGULAR + corporateActions: + - header: Dividend + message: KEY.TO announced a cash dividend of CAD 0.562 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.562' + regularMarketTime: 1788464497 + epsTrailingTwelveMonths: 1.53 + epsForward: 3.0121 + epsCurrentYear: 1.9994 + priceEpsCurrentYear: 29.3388 + sharesOutstanding: 293441374 + impliedSharesOutstanding: 293441374 + fiftyDayAverageChange: -0.06940079 + fiftyDayAverageChangePercent: -0.0011817043 + twoHundredDayAverageChange: 6.4558983 + twoHundredDayAverageChangePercent: 0.123666495 + marketCap: 17213272064 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false + shortName: KEYERA CORP + longName: Keyera Corp. hasPrePostMarketData: false firstTradeDateMilliseconds: 1065706200000 + regularMarketChange: -0.36999893 + fulldayChange: -0.36999893 + fulldayChangePercent: -0.62679815 + regularMarketDayRange: 58.38 - 59.16 + bidSize: 0 + askSize: 0 + fullExchangeName: Toronto + averageDailyVolume3Month: 1397653 + fiftyTwoWeekLowChange: 18.57 + fiftyTwoWeekLowChangePercent: 0.46320778 + fiftyTwoWeekRange: 40.09 - 61.41 + fiftyTwoWeekHighChange: -2.75 + fiftyTwoWeekHighChangePercent: -0.04478098 + fiftyTwoWeekChangePercent: 33.58226 + dividendDate: 1790640000 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1794573000 + earningsTimestampEnd: 1794573000 + earningsCallTimestampStart: 1786024800 + earningsCallTimestampEnd: 1786024800 + isEarningsDateEstimate: false + regularMarketChangePercent: -0.62679815 + regularMarketPrice: 58.66 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 44.59000015258789 - dayLow: 43.5 + dayHigh: 59.15999984741211 + dayLow: 58.380001068115234 exchange: TOR - fiftyDayAverage: 43.8268000793457 - lastPrice: 44.22999954223633 - lastVolume: 1045500 - marketCap: 10141178935.182655 - open: 43.95000076293945 - previousClose: 43.69 + fiftyDayAverage: 58.729400100708006 + lastPrice: 58.65999984741211 + lastVolume: 379638 + marketCap: 17213270954.0644 + open: 58.90999984741211 + previousClose: 59.04999923706055 quoteType: EQUITY - regularMarketPreviousClose: 43.689998626708984 - shares: 229282818 - tenDayAverageVolume: 1306870 - threeMonthAverageVolume: 1386907 + regularMarketPreviousClose: 59.029998779296875 + shares: 293441374 + tenDayAverageVolume: 1262480 + threeMonthAverageVolume: 1396312 timezone: America/Toronto - twoHundredDayAverage: 43.45839994430542 - yearChange: 0.06016294937900534 - yearHigh: 47.119998931884766 - yearLow: 37.79999923706055 + twoHundredDayAverage: 52.20409999847412 + yearChange: 0.33582259818443194 + yearHigh: 61.40999984741211 + yearLow: 40.09000015258789 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.45284 - Earnings Low: 0.38558 - Earnings Average: 0.4246 - Revenue High: 1982691830 - Revenue Low: 1982691830 - Revenue Average: 1982691830 -isin: CA4932711183 + - '2026-11-13T00:00:00' + Earnings High: 0.81 + Earnings Low: 0.57 + Earnings Average: 0.64598 + Revenue High: 3809488520 + Revenue Low: 3809488520 + Revenue Average: 3809488520 diff --git a/Stock/KEY/KEY.actions.yaml b/Stock/KEY/KEY.actions.yaml index 2ad2b20fe181eda888b4d4fdde546b66c2e115a1..44b282879375ab055129df4953177028f5f5672e 100644 --- a/Stock/KEY/KEY.actions.yaml +++ b/Stock/KEY/KEY.actions.yaml @@ -463,3 +463,12 @@ - Date: '2025-12-02T00:00:00-05:00' Dividends: 0.205 Stock Splits: 0.0 +- Date: '2026-03-03T00:00:00-05:00' + Dividends: 0.205 + Stock Splits: 0.0 +- Date: '2026-06-02T00:00:00-04:00' + Dividends: 0.205 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.205 + Stock Splits: 0.0 diff --git a/Stock/KEY/KEY.dividends.yaml b/Stock/KEY/KEY.dividends.yaml index 3e2fce0dff3c050b1eeb0ffe8e99e55060a45754..61ae04af0c844be09372b817863d9a82ea8a6786 100644 --- a/Stock/KEY/KEY.dividends.yaml +++ b/Stock/KEY/KEY.dividends.yaml @@ -1,152 +1,155 @@ -'1987-12-23T00:00:00-05:00': 0.077455 -'1988-03-25T00:00:00-05:00': 0.082988 -'1988-06-24T00:00:00-04:00': 0.082988 -'1988-09-26T00:00:00-04:00': 0.082988 -'1988-12-23T00:00:00-05:00': 0.082988 -'1989-03-27T00:00:00-05:00': 0.082988 -'1989-06-26T00:00:00-04:00': 0.08852 -'1989-09-25T00:00:00-04:00': 0.08852 -'1989-12-22T00:00:00-05:00': 0.08852 -'1990-03-26T00:00:00-05:00': 0.08852 -'1990-06-25T00:00:00-04:00': 0.094053 -'1990-09-24T00:00:00-04:00': 0.094053 -'1990-12-24T00:00:00-05:00': 0.094053 -'1991-03-22T00:00:00-05:00': 0.094053 -'1991-06-24T00:00:00-04:00': 0.099585 -'1991-09-24T00:00:00-04:00': 0.099585 -'1991-12-24T00:00:00-05:00': 0.099585 -'1992-03-25T00:00:00-05:00': 0.107884 -'1992-06-24T00:00:00-04:00': 0.107884 -'1992-09-24T00:00:00-04:00': 0.107884 -'1992-12-24T00:00:00-05:00': 0.107884 -'1993-03-25T00:00:00-05:00': 0.128631 -'1993-06-24T00:00:00-04:00': 0.128631 -'1993-09-24T00:00:00-04:00': 0.128631 -'1993-12-27T00:00:00-05:00': 0.128631 -'1994-02-22T00:00:00-05:00': 0.259336 -'1994-05-24T00:00:00-04:00': 0.16 -'1994-08-25T00:00:00-04:00': 0.16 -'1994-11-25T00:00:00-05:00': 0.16 -'1995-02-22T00:00:00-05:00': 0.18 -'1995-05-23T00:00:00-04:00': 0.18 -'1995-08-25T00:00:00-04:00': 0.18 -'1995-11-24T00:00:00-05:00': 0.18 -'1996-05-31T00:00:00-04:00': 0.19 -'1996-08-23T00:00:00-04:00': 0.19 -'1996-11-29T00:00:00-05:00': 0.19 -'1997-02-28T00:00:00-05:00': 0.21 -'1997-05-22T00:00:00-04:00': 0.21 -'1997-08-28T00:00:00-04:00': 0.21 -'1997-11-28T00:00:00-05:00': 0.21 -'1998-02-12T00:00:00-05:00': 0.235 -'1998-05-29T00:00:00-04:00': 0.235 -'1998-08-28T00:00:00-04:00': 0.235 -'1998-11-27T00:00:00-05:00': 0.235 -'1999-02-26T00:00:00-05:00': 0.26 -'1999-05-27T00:00:00-04:00': 0.26 -'1999-08-27T00:00:00-04:00': 0.26 -'1999-12-01T00:00:00-05:00': 0.26 -'2000-02-25T00:00:00-05:00': 0.28 -'2000-05-25T00:00:00-04:00': 0.28 -'2000-08-25T00:00:00-04:00': 0.28 -'2000-11-24T00:00:00-05:00': 0.28 -'2001-02-23T00:00:00-05:00': 0.295 -'2001-05-24T00:00:00-04:00': 0.295 -'2001-08-24T00:00:00-04:00': 0.295 -'2001-11-23T00:00:00-05:00': 0.295 -'2002-03-01T00:00:00-05:00': 0.3 -'2002-05-30T00:00:00-04:00': 0.3 -'2002-08-23T00:00:00-04:00': 0.3 -'2002-11-29T00:00:00-05:00': 0.3 -'2003-02-28T00:00:00-05:00': 0.305 -'2003-06-02T00:00:00-04:00': 0.305 -'2003-08-28T00:00:00-04:00': 0.305 -'2003-11-28T00:00:00-05:00': 0.305 -'2004-02-27T00:00:00-05:00': 0.31 -'2004-05-27T00:00:00-04:00': 0.31 -'2004-08-27T00:00:00-04:00': 0.31 -'2004-11-26T00:00:00-05:00': 0.31 -'2005-02-25T00:00:00-05:00': 0.325 -'2005-05-26T00:00:00-04:00': 0.325 -'2005-08-26T00:00:00-04:00': 0.325 -'2005-11-25T00:00:00-05:00': 0.325 -'2006-02-24T00:00:00-05:00': 0.345 -'2006-05-25T00:00:00-04:00': 0.345 -'2006-08-25T00:00:00-04:00': 0.345 -'2006-11-24T00:00:00-05:00': 0.345 -'2007-02-23T00:00:00-05:00': 0.365 -'2007-05-24T00:00:00-04:00': 0.365 -'2007-08-24T00:00:00-04:00': 0.365 -'2007-11-23T00:00:00-05:00': 0.365 -'2008-02-29T00:00:00-05:00': 0.375 -'2008-05-22T00:00:00-04:00': 0.375 -'2008-08-28T00:00:00-04:00': 0.188 -'2008-11-28T00:00:00-05:00': 0.063 -'2009-02-27T00:00:00-05:00': 0.063 -'2009-05-29T00:00:00-04:00': 0.01 -'2009-08-28T00:00:00-04:00': 0.01 -'2009-11-27T00:00:00-05:00': 0.01 -'2010-02-26T00:00:00-05:00': 0.01 -'2010-05-27T00:00:00-04:00': 0.01 -'2010-08-27T00:00:00-04:00': 0.01 -'2010-11-26T00:00:00-05:00': 0.01 -'2011-02-25T00:00:00-05:00': 0.01 -'2011-05-26T00:00:00-04:00': 0.03 -'2011-08-26T00:00:00-04:00': 0.03 -'2011-11-25T00:00:00-05:00': 0.03 -'2012-02-24T00:00:00-05:00': 0.03 -'2012-05-24T00:00:00-04:00': 0.05 -'2012-08-24T00:00:00-04:00': 0.05 -'2012-11-23T00:00:00-05:00': 0.05 -'2013-03-01T00:00:00-05:00': 0.05 -'2013-05-23T00:00:00-04:00': 0.055 -'2013-08-23T00:00:00-04:00': 0.055 -'2013-11-29T00:00:00-05:00': 0.055 -'2014-02-28T00:00:00-05:00': 0.055 -'2014-05-22T00:00:00-04:00': 0.065 -'2014-08-28T00:00:00-04:00': 0.065 -'2014-11-28T00:00:00-05:00': 0.065 -'2015-02-27T00:00:00-05:00': 0.065 -'2015-05-29T00:00:00-04:00': 0.075 -'2015-08-28T00:00:00-04:00': 0.075 -'2015-11-27T00:00:00-05:00': 0.075 -'2016-02-26T00:00:00-05:00': 0.075 -'2016-05-26T00:00:00-04:00': 0.085 -'2016-07-27T00:00:00-04:00': 0.085 -'2016-11-25T00:00:00-05:00': 0.085 -'2017-02-24T00:00:00-05:00': 0.085 -'2017-05-25T00:00:00-04:00': 0.095 -'2017-08-25T00:00:00-04:00': 0.095 -'2017-11-27T00:00:00-05:00': 0.105 -'2018-02-26T00:00:00-05:00': 0.105 -'2018-05-25T00:00:00-04:00': 0.12 -'2018-08-27T00:00:00-04:00': 0.17 -'2018-11-26T00:00:00-05:00': 0.17 -'2019-03-04T00:00:00-05:00': 0.17 -'2019-05-24T00:00:00-04:00': 0.17 -'2019-08-26T00:00:00-04:00': 0.185 -'2019-12-02T00:00:00-05:00': 0.185 -'2020-03-02T00:00:00-05:00': 0.185 -'2020-06-01T00:00:00-04:00': 0.185 -'2020-08-31T00:00:00-04:00': 0.185 -'2020-11-30T00:00:00-05:00': 0.185 -'2021-03-01T00:00:00-05:00': 0.185 -'2021-05-28T00:00:00-04:00': 0.185 -'2021-08-30T00:00:00-04:00': 0.185 -'2021-11-29T00:00:00-05:00': 0.195 -'2022-02-28T00:00:00-05:00': 0.195 -'2022-05-27T00:00:00-04:00': 0.195 -'2022-08-29T00:00:00-04:00': 0.195 -'2022-11-28T00:00:00-05:00': 0.205 -'2023-02-27T00:00:00-05:00': 0.205 -'2023-05-26T00:00:00-04:00': 0.205 -'2023-08-28T00:00:00-04:00': 0.205 -'2023-11-27T00:00:00-05:00': 0.205 -'2024-02-26T00:00:00-05:00': 0.205 -'2024-05-24T00:00:00-04:00': 0.205 -'2024-08-27T00:00:00-04:00': 0.205 -'2024-12-03T00:00:00-05:00': 0.205 -'2025-03-04T00:00:00-05:00': 0.205 -'2025-05-27T00:00:00-04:00': 0.205 -'2025-09-02T00:00:00-04:00': 0.205 -'2025-12-02T00:00:00-05:00': 0.205 +'1987-12-23T09:30:00-05:00': 0.077455 +'1988-03-25T09:30:00-05:00': 0.082988 +'1988-06-24T09:30:00-04:00': 0.082988 +'1988-09-26T09:30:00-04:00': 0.082988 +'1988-12-23T09:30:00-05:00': 0.082988 +'1989-03-27T09:30:00-05:00': 0.082988 +'1989-06-26T09:30:00-04:00': 0.08852 +'1989-09-25T09:30:00-04:00': 0.08852 +'1989-12-22T09:30:00-05:00': 0.08852 +'1990-03-26T09:30:00-05:00': 0.08852 +'1990-06-25T09:30:00-04:00': 0.094053 +'1990-09-24T09:30:00-04:00': 0.094053 +'1990-12-24T09:30:00-05:00': 0.094053 +'1991-03-22T09:30:00-05:00': 0.094053 +'1991-06-24T09:30:00-04:00': 0.099585 +'1991-09-24T09:30:00-04:00': 0.099585 +'1991-12-24T09:30:00-05:00': 0.099585 +'1992-03-25T09:30:00-05:00': 0.107884 +'1992-06-24T09:30:00-04:00': 0.107884 +'1992-09-24T09:30:00-04:00': 0.107884 +'1992-12-24T09:30:00-05:00': 0.107884 +'1993-03-25T09:30:00-05:00': 0.128631 +'1993-06-24T09:30:00-04:00': 0.128631 +'1993-09-24T09:30:00-04:00': 0.128631 +'1993-12-27T09:30:00-05:00': 0.128631 +'1994-02-22T09:30:00-05:00': 0.259336 +'1994-05-24T09:30:00-04:00': 0.16 +'1994-08-25T09:30:00-04:00': 0.16 +'1994-11-25T09:30:00-05:00': 0.16 +'1995-02-22T09:30:00-05:00': 0.18 +'1995-05-23T09:30:00-04:00': 0.18 +'1995-08-25T09:30:00-04:00': 0.18 +'1995-11-24T09:30:00-05:00': 0.18 +'1996-05-31T09:30:00-04:00': 0.19 +'1996-08-23T09:30:00-04:00': 0.19 +'1996-11-29T09:30:00-05:00': 0.19 +'1997-02-28T09:30:00-05:00': 0.21 +'1997-05-22T09:30:00-04:00': 0.21 +'1997-08-28T09:30:00-04:00': 0.21 +'1997-11-28T09:30:00-05:00': 0.21 +'1998-02-12T09:30:00-05:00': 0.235 +'1998-05-29T09:30:00-04:00': 0.235 +'1998-08-28T09:30:00-04:00': 0.235 +'1998-11-27T09:30:00-05:00': 0.235 +'1999-02-26T09:30:00-05:00': 0.26 +'1999-05-27T09:30:00-04:00': 0.26 +'1999-08-27T09:30:00-04:00': 0.26 +'1999-12-01T09:30:00-05:00': 0.26 +'2000-02-25T09:30:00-05:00': 0.28 +'2000-05-25T09:30:00-04:00': 0.28 +'2000-08-25T09:30:00-04:00': 0.28 +'2000-11-24T09:30:00-05:00': 0.28 +'2001-02-23T09:30:00-05:00': 0.295 +'2001-05-24T09:30:00-04:00': 0.295 +'2001-08-24T09:30:00-04:00': 0.295 +'2001-11-23T09:30:00-05:00': 0.295 +'2002-03-01T09:30:00-05:00': 0.3 +'2002-05-30T09:30:00-04:00': 0.3 +'2002-08-23T09:30:00-04:00': 0.3 +'2002-11-29T09:30:00-05:00': 0.3 +'2003-02-28T09:30:00-05:00': 0.305 +'2003-06-02T09:30:00-04:00': 0.305 +'2003-08-28T09:30:00-04:00': 0.305 +'2003-11-28T09:30:00-05:00': 0.305 +'2004-02-27T09:30:00-05:00': 0.31 +'2004-05-27T09:30:00-04:00': 0.31 +'2004-08-27T09:30:00-04:00': 0.31 +'2004-11-26T09:30:00-05:00': 0.31 +'2005-02-25T09:30:00-05:00': 0.325 +'2005-05-26T09:30:00-04:00': 0.325 +'2005-08-26T09:30:00-04:00': 0.325 +'2005-11-25T09:30:00-05:00': 0.325 +'2006-02-24T09:30:00-05:00': 0.345 +'2006-05-25T09:30:00-04:00': 0.345 +'2006-08-25T09:30:00-04:00': 0.345 +'2006-11-24T09:30:00-05:00': 0.345 +'2007-02-23T09:30:00-05:00': 0.365 +'2007-05-24T09:30:00-04:00': 0.365 +'2007-08-24T09:30:00-04:00': 0.365 +'2007-11-23T09:30:00-05:00': 0.365 +'2008-02-29T09:30:00-05:00': 0.375 +'2008-05-22T09:30:00-04:00': 0.375 +'2008-08-28T09:30:00-04:00': 0.188 +'2008-11-28T09:30:00-05:00': 0.063 +'2009-02-27T09:30:00-05:00': 0.063 +'2009-05-29T09:30:00-04:00': 0.01 +'2009-08-28T09:30:00-04:00': 0.01 +'2009-11-27T09:30:00-05:00': 0.01 +'2010-02-26T09:30:00-05:00': 0.01 +'2010-05-27T09:30:00-04:00': 0.01 +'2010-08-27T09:30:00-04:00': 0.01 +'2010-11-26T09:30:00-05:00': 0.01 +'2011-02-25T09:30:00-05:00': 0.01 +'2011-05-26T09:30:00-04:00': 0.03 +'2011-08-26T09:30:00-04:00': 0.03 +'2011-11-25T09:30:00-05:00': 0.03 +'2012-02-24T09:30:00-05:00': 0.03 +'2012-05-24T09:30:00-04:00': 0.05 +'2012-08-24T09:30:00-04:00': 0.05 +'2012-11-23T09:30:00-05:00': 0.05 +'2013-03-01T09:30:00-05:00': 0.05 +'2013-05-23T09:30:00-04:00': 0.055 +'2013-08-23T09:30:00-04:00': 0.055 +'2013-11-29T09:30:00-05:00': 0.055 +'2014-02-28T09:30:00-05:00': 0.055 +'2014-05-22T09:30:00-04:00': 0.065 +'2014-08-28T09:30:00-04:00': 0.065 +'2014-11-28T09:30:00-05:00': 0.065 +'2015-02-27T09:30:00-05:00': 0.065 +'2015-05-29T09:30:00-04:00': 0.075 +'2015-08-28T09:30:00-04:00': 0.075 +'2015-11-27T09:30:00-05:00': 0.075 +'2016-02-26T09:30:00-05:00': 0.075 +'2016-05-26T09:30:00-04:00': 0.085 +'2016-07-27T09:30:00-04:00': 0.085 +'2016-11-25T09:30:00-05:00': 0.085 +'2017-02-24T09:30:00-05:00': 0.085 +'2017-05-25T09:30:00-04:00': 0.095 +'2017-08-25T09:30:00-04:00': 0.095 +'2017-11-27T09:30:00-05:00': 0.105 +'2018-02-26T09:30:00-05:00': 0.105 +'2018-05-25T09:30:00-04:00': 0.12 +'2018-08-27T09:30:00-04:00': 0.17 +'2018-11-26T09:30:00-05:00': 0.17 +'2019-03-04T09:30:00-05:00': 0.17 +'2019-05-24T09:30:00-04:00': 0.17 +'2019-08-26T09:30:00-04:00': 0.185 +'2019-12-02T09:30:00-05:00': 0.185 +'2020-03-02T09:30:00-05:00': 0.185 +'2020-06-01T09:30:00-04:00': 0.185 +'2020-08-31T09:30:00-04:00': 0.185 +'2020-11-30T09:30:00-05:00': 0.185 +'2021-03-01T09:30:00-05:00': 0.185 +'2021-05-28T09:30:00-04:00': 0.185 +'2021-08-30T09:30:00-04:00': 0.185 +'2021-11-29T09:30:00-05:00': 0.195 +'2022-02-28T09:30:00-05:00': 0.195 +'2022-05-27T09:30:00-04:00': 0.195 +'2022-08-29T09:30:00-04:00': 0.195 +'2022-11-28T09:30:00-05:00': 0.205 +'2023-02-27T09:30:00-05:00': 0.205 +'2023-05-26T09:30:00-04:00': 0.205 +'2023-08-28T09:30:00-04:00': 0.205 +'2023-11-27T09:30:00-05:00': 0.205 +'2024-02-26T09:30:00-05:00': 0.205 +'2024-05-24T09:30:00-04:00': 0.205 +'2024-08-27T09:30:00-04:00': 0.205 +'2024-12-03T09:30:00-05:00': 0.205 +'2025-03-04T09:30:00-05:00': 0.205 +'2025-05-27T09:30:00-04:00': 0.205 +'2025-09-02T09:30:00-04:00': 0.205 +'2025-12-02T09:30:00-05:00': 0.205 +'2026-03-03T09:30:00-05:00': 0.205 +'2026-06-02T09:30:00-04:00': 0.205 +'2026-09-01T09:30:00-04:00': 0.205 diff --git a/Stock/KEY/KEY.minutes.valid.parquet b/Stock/KEY/KEY.minutes.valid.parquet index 2a935fccedbc366439a007cdbde100031134b1e5..a9abc782c2161e9424853acfb1c27b59e7b6bed6 100644 --- a/Stock/KEY/KEY.minutes.valid.parquet +++ b/Stock/KEY/KEY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:054fb006c1d2439353461f14943a042667feaaf5bbd4b2689aa520ed307fa2a2 -size 2477524 +oid sha256:b4b30017dce57e24bf124f2ec69de4b269d7faa57c783920cab9abe6cae7a563 +size 2484304 diff --git a/Stock/KEY/KEY.splits.yaml b/Stock/KEY/KEY.splits.yaml index d781596665d741685b85dd4c22db4a6b60937795..3f91e7ec01a0ac4301002a55cc21afdb36d62f8d 100644 --- a/Stock/KEY/KEY.splits.yaml +++ b/Stock/KEY/KEY.splits.yaml @@ -1,3 +1,3 @@ -'1992-04-15T00:00:00-04:00': 1.5 -'1994-03-02T00:00:00-05:00': 1.205 -'1998-03-09T00:00:00-05:00': 2.0 +'1992-04-15T09:30:00-04:00': 1.5 +'1994-03-02T09:30:00-05:00': 1.205 +'1998-03-09T09:30:00-05:00': 2.0 diff --git a/Stock/KEY/KEY.ticker.yaml b/Stock/KEY/KEY.ticker.yaml index 33e8d597515da3d2f8ae3e0b9d3895b4e26b6e54..d52625e323ce6edd61a68e909356efcb9d75d06b 100644 --- a/Stock/KEY/KEY.ticker.yaml +++ b/Stock/KEY/KEY.ticker.yaml @@ -15,80 +15,71 @@ info: longBusinessSummary: KeyCorp operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States. It operates in two segments, Consumer Bank and Commercial - Bank. The company offers various deposits and investment products; commercial - leasing, investment management, consumer finance; personal finance and financial - wellness, lending, student loan refinancing, mortgage and home equity, credit - card, treasury, and business advisory; and wealth management and investment services - for institutional, non-profit, and high-net-worth clients. It also provides lending, - cash management, equipment financing, and commercial mortgage loans; and capital - market products and services, such as syndicated finance, debt and equity underwriting, - fixed income and equity sales and trading, derivatives, foreign exchange, mergers - and acquisition, other advisory, and public finance to large corporate and institutional - clients. In addition, the company offers personal and institutional trust custody - services, personal financial and planning services, access to mutual funds, treasury - services, and international banking services. Further, it provides community development - financing, securities underwriting, brokerage, and investment banking services, - as well as merchant services. The company was founded in 1849 and is headquartered - in Cleveland, Ohio. - fullTimeEmployees: 17396 + Bank. The company offers various deposits and investment products; personal finance + and financial wellness, lending, student loan refinancing, mortgage and home equity, + credit card, treasury, and business advisory; commercial leasing, investment management, + consumer finance; and wealth management and investment services for institutional, + non-profit, and high-net-worth clients. It also provides lending, cash management, + equipment financing, and commercial mortgage loans; and capital market products + and services, such as syndicated finance, debt and equity underwriting, fixed + income and equity sales and trading, derivatives, foreign exchange, mergers and + acquisition, other advisory services, and public finance to large corporate and + institutional clients. In addition, the company offers personal and institutional + trust custody services, personal financial and planning services, access to mutual + funds, treasury services, and international banking services. Further, it provides + community development financing, securities underwriting, brokerage, and investment + banking services, as well as merchant services. The company was founded in 1849 + and is headquartered in Cleveland, Ohio. + fullTimeEmployees: 17493 companyOfficers: - maxAge: 1 name: Mr. Christopher Marrott Gorman age: 64 title: Chairman, President & CEO yearBorn: 1961 - fiscalYear: 2024 - totalPay: 4027457 - exercisedValue: 36881 - unexercisedValue: 920731 + fiscalYear: 2025 + totalPay: 4573031 + exercisedValue: 1132230 + unexercisedValue: 815850 - maxAge: 1 name: Mr. Clark Harold Ibrahim Khayat J.D. age: 53 title: Chief Financial Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2423000 + fiscalYear: 2025 + totalPay: 2933500 exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Amy G. Brady - age: 58 - title: Executive VP & Chief Information Officer - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1923000 - exercisedValue: 38450 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Angela G. Mago - age: 59 - title: Chief Human Resources Officer - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1723000 - exercisedValue: 86924 - unexercisedValue: 417953 + unexercisedValue: 167037 - maxAge: 1 name: Mr. Andrew Jackson Paine III age: 55 - title: President of Key Institutional Bank + title: Head of Institutional Banking & President of Key Institutional Bank yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2723000 - exercisedValue: 504553 - unexercisedValue: 298937 + fiscalYear: 2025 + totalPay: 3093500 + exercisedValue: 395586 + unexercisedValue: 481371 + - maxAge: 1 + name: Mr. Mohit Ramani + age: 51 + title: Chief Risk Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 3915976 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Stacy L. Gilbert age: 53 title: Chief Accounting Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian James Mauney title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,121 +87,138 @@ info: age: 58 title: General Counsel & Corporate Secretary yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Susan E. Donlan title: Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Angela G. Mago + age: 59 + title: Chief Human Resources Officer + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 1723000 + exercisedValue: 86924 + unexercisedValue: 417953 - maxAge: 1 name: Ms. Katrina M. Evans age: 60 title: Chief of Staff & Director of Corporate Center yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 6 - compensationRisk: 10 + auditRisk: 3 + boardRisk: 7 + compensationRisk: 8 shareHolderRightsRisk: 2 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: https://www.snl.com/irweblinkx/corporateprofile.aspx?iid=100334 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 21.57 - open: 21.47 - dayLow: 21.07 - dayHigh: 21.505 - regularMarketPreviousClose: 21.57 - regularMarketOpen: 21.47 - regularMarketDayLow: 21.07 - regularMarketDayHigh: 21.505 + previousClose: 21.8 + open: 21.9 + dayLow: 21.81 + dayHigh: 22.175 + regularMarketPreviousClose: 21.8 + regularMarketOpen: 21.9 + regularMarketDayLow: 21.81 + regularMarketDayHigh: 22.175 dividendRate: 0.82 - dividendYield: 3.89 - exDividendDate: 1772496000 - payoutRatio: 0.5395 - fiveYearAvgDividendYield: 4.84 - beta: 1.082 - trailingPE: 13.881579 - forwardPE: 9.935583 - volume: 14908594 - regularMarketVolume: 14908594 - averageVolume: 16539385 - averageVolume10days: 16465890 - averageDailyVolume10Day: 16465890 - bid: 21.13 - ask: 21.14 - bidSize: 17100 - askSize: 24300 - marketCap: 23260661760 - fiftyTwoWeekLow: 12.73 - fiftyTwoWeekHigh: 22.07 + dividendYield: 3.76 + exDividendDate: 1788220800 + payoutRatio: 0.4795 + fiveYearAvgDividendYield: 4.86 + beta: 1.032 + trailingPE: 12.944445 + forwardPE: 10.359482 + volume: 7476813 + regularMarketVolume: 7474113 + averageVolume: 10803641 + averageVolume10days: 9644320 + averageDailyVolume10Day: 9644320 + bid: 22.15 + ask: 22.16 + bidSize: 10100 + askSize: 4500 + marketCap: 23620890624 + nonDilutedMarketCap: 23263402477 + fiftyTwoWeekLow: 16.47 + fiftyTwoWeekHigh: 24.07 allTimeHigh: 44.875 allTimeLow: 4.4 - priceToSalesTrailing12Months: 3.319632 - fiftyDayAverage: 19.91 - twoHundredDayAverage: 17.91605 + fulldayPrice: 22.135 + fulldayChange: 0.35500145 + fulldayChangePercent: 1.628447 + priceToSalesTrailing12Months: 3.2045708 + fiftyDayAverage: 22.7592 + twoHundredDayAverage: 21.3705 trailingAnnualDividendRate: 0.82 - trailingAnnualDividendYield: 0.038015764 + trailingAnnualDividendYield: 0.03761468 currency: USD tradeable: false - enterpriseValue: 34413662208 - profitMargins: 0.26102 - floatShares: 1098145732 - sharesOutstanding: 1102401000 - sharesShort: 20877338 - sharesShortPriorMonth: 28852758 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.019199999 - heldPercentInsiders: 0.0027700001 - heldPercentInstitutions: 0.91239 - shortRatio: 1.35 - shortPercentOfFloat: 0.025799999 - impliedSharesOutstanding: 1102401000 - bookValue: 16.22 - priceToBook: 1.3008633 + enterpriseValue: 38266400768 + profitMargins: 0.2754 + floatShares: 1062603929 + sharesOutstanding: 1067128554 + sharesShort: 29831 + sharesShortPriorMonth: 15721 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.00298 + heldPercentInstitutions: 0.90296996 + shortRatio: 0.0 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 1067128554 + bookValue: 16.136 + priceToBook: 1.3717774 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - netIncomeToCommon: 1684999936 - trailingEps: 1.52 - forwardEps: 2.12368 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.198 + netIncomeToCommon: 1886000000 + trailingEps: 1.71 + forwardEps: 2.13669 + pegRatio: 1.38 lastSplitFactor: '2:1' lastSplitDate: 889401600 - enterpriseToRevenue: 4.911 - 52WeekChange: 0.19479048 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.191 + 52WeekChange: 0.13660061 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.205 - lastDividendDate: 1764633600 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 21.1 + currentPrice: 22.135 targetHighPrice: 43.0 - targetLowPrice: 19.0 - targetMeanPrice: 24.28571 - targetMedianPrice: 24.0 - recommendationMean: 2.13636 + targetLowPrice: 22.0 + targetMeanPrice: 26.02105 + targetMedianPrice: 25.0 + recommendationMean: 2.05263 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 2348000000 - totalCashPerShare: 2.13 - totalDebt: 11000999936 - totalRevenue: 7007000064 - revenuePerShare: 6.378 - returnOnAssets: 0.00984 - returnOnEquity: 0.09482 - grossProfits: 7007000064 - revenueGrowth: 1.315 + numberOfAnalystOpinions: 19 + totalCash: 2843000064 + totalCashPerShare: 2.664 + totalDebt: 15345999872 + totalRevenue: 7370999808 + revenuePerShare: 6.773 + returnOnAssets: 0.0107700005 + returnOnEquity: 0.1033 + grossProfits: 7370999808 + operatingCashflow: 1311000064 + earningsGrowth: 0.253 + revenueGrowth: 0.101 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.33616 + operatingMargins: 0.3471 financialCurrency: USD symbol: KEY language: en-US @@ -219,86 +227,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216205 - regularMarketTime: 1769202002 + fiftyDayAverageChangePercent: -0.027426224 + twoHundredDayAverageChange: 0.76449966 + twoHundredDayAverageChangePercent: 0.035773598 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 563121000000 + regularMarketChange: 0.335001 + regularMarketDayRange: 21.81 - 22.175 + fullExchangeName: NYSE + averageDailyVolume3Month: 10803641 + fiftyTwoWeekLowChange: 5.665001 + fiftyTwoWeekLowChangePercent: 0.3439588 + fiftyTwoWeekRange: 16.47 - 24.07 + fiftyTwoWeekHighChange: -1.9349995 + fiftyTwoWeekHighChangePercent: -0.080390505 + fiftyTwoWeekChangePercent: 13.660061 + dividendDate: 1789430400 + earningsTimestamp: 1792499400 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1792526400 + earningsCallTimestampEnd: 1792526400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.71 + epsForward: 2.13669 + epsCurrentYear: 1.8286 + priceEpsCurrentYear: 12.104889 + fiftyDayAverageChange: -0.6241989 + marketState: REGULAR exchange: NYQ messageBoardId: finmb_329376 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED + regularMarketChangePercent: 1.5367018 + regularMarketPrice: 22.135 + corporateActions: [] + regularMarketTime: 1788464491 shortName: KeyCorp longName: KeyCorp - hasPrePostMarketData: true - firstTradeDateMilliseconds: 563121000000 - regularMarketChangePercent: -2.17895 - regularMarketPrice: 21.1 - postMarketChangePercent: -0.094788894 - postMarketPrice: 21.08 - postMarketChange: -0.020000458 - regularMarketChange: -0.469999 - regularMarketDayRange: 21.07 - 21.505 - fullExchangeName: NYSE - averageDailyVolume3Month: 16539385 - fiftyTwoWeekLowChange: 8.370001 - fiftyTwoWeekLowChangePercent: 0.65750206 - fiftyTwoWeekRange: 12.73 - 22.07 - fiftyTwoWeekHighChange: -0.9699993 - fiftyTwoWeekHighChangePercent: -0.043951035 - fiftyTwoWeekChangePercent: 19.479048 - dividendDate: 1773360000 - earningsTimestamp: 1776346200 - earningsTimestampStart: 1776346200 - earningsTimestampEnd: 1776346200 - earningsCallTimestampStart: 1776348000 - earningsCallTimestampEnd: 1776348000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.52 - epsForward: 2.12368 - epsCurrentYear: 1.8104 - priceEpsCurrentYear: 11.654883 - fiftyDayAverageChange: 1.1900005 - fiftyDayAverageChangePercent: 0.059768986 - twoHundredDayAverageChange: 3.1839504 - twoHundredDayAverageChangePercent: 0.17771497 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - trailingPegRatio: null + trailingPegRatio: 1.3846 fast_info: currency: USD - dayHigh: 21.510000228881836 - dayLow: 21.06999969482422 + dayHigh: 22.174999237060547 + dayLow: 21.809999465942383 exchange: NYQ - fiftyDayAverage: 19.91 - lastPrice: 21.100000381469727 - lastVolume: 14994200 - marketCap: 23260661520.532608 - open: 21.469999313354492 - previousClose: 21.82 + fiftyDayAverage: 22.759200019836427 + lastPrice: 22.135000228881836 + lastVolume: 7476813 + marketCap: 23620890787.036343 + open: 21.899999618530273 + previousClose: 21.65 quoteType: EQUITY - regularMarketPreviousClose: 21.56999969482422 - shares: 1102401000 - tenDayAverageVolume: 16465890 - threeMonthAverageVolume: 16443967 + regularMarketPreviousClose: 21.799999237060547 + shares: 1067128554 + tenDayAverageVolume: 9644320 + threeMonthAverageVolume: 10832534 timezone: America/New_York - twoHundredDayAverage: 17.91604996204376 - yearChange: 0.19479051890035626 - yearHigh: 22.06999969482422 - yearLow: 12.729999542236328 + twoHundredDayAverage: 21.370500020980835 + yearChange: 0.1366005677892378 + yearHigh: 24.06999969482422 + yearLow: 16.469999313354492 calendar: - Dividend Date: 2026-03-13 - Ex-Dividend Date: 2026-03-03 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-04-16T00:00:00' - Earnings High: 0.44 - Earnings Low: 0.38 - Earnings Average: 0.4085 - Revenue High: 1963088300 - Revenue Low: 1915000000 - Revenue Average: 1932407530 + - '2026-10-20T00:00:00' + Earnings High: 0.47 + Earnings Low: 0.44 + Earnings Average: 0.45659 + Revenue High: 2061000000 + Revenue Low: 2026000000 + Revenue Average: 2039246920 isin: US4932671088 diff --git a/Stock/KEYS/KEYS.minutes.valid.parquet b/Stock/KEYS/KEYS.minutes.valid.parquet index c021c74e6416838a1450a69e47c1b84deea25c63..1b19ed89b15abce92c5d2e3fa42491e7e959e651 100644 --- a/Stock/KEYS/KEYS.minutes.valid.parquet +++ b/Stock/KEYS/KEYS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:69edac6f9963390ba6c528512143f6dcdd790aa1b7d7014685d3dd733a9987c6 -size 2403124 +oid sha256:900573828f060ff4e147f6d7c5f509e1c15422ccff79614bc9793f595cd49ce6 +size 2409477 diff --git a/Stock/KEYS/KEYS.ticker.yaml b/Stock/KEYS/KEYS.ticker.yaml index 04610c582ca611aea3a6105941d89e3b0c6a85c7..e87c7118512183798039eb6bc4907e991d1d96dc 100644 --- a/Stock/KEYS/KEYS.ticker.yaml +++ b/Stock/KEYS/KEYS.ticker.yaml @@ -40,11 +40,11 @@ info: companyOfficers: - maxAge: 1 name: Mr. Satish C. Dhanasekaran - age: 53 + age: 52 title: President, CEO & Director - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1978419 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 2550511 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +52,8 @@ info: age: 56 title: Executive VP & CFO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1280076 + fiscalYear: 2025 + totalPay: 1474225 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,22 +61,31 @@ info: age: 60 title: SVP and Chief of Supply Chain & Operations Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1066844 + fiscalYear: 2025 + totalPay: 1223987 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kailash Narayanan + age: 51 + title: Senior VP & President of Communications Solutions Group + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1220395 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa M. Poole - age: 59 + age: 58 title: VP, Principal Accounting Officer & Corporate Controller - yearBorn: 1966 - fiscalYear: 2024 + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Liz Morali title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,7 +93,7 @@ info: age: 55 title: Senior VP, General Counsel & Secretary yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,212 +101,208 @@ info: age: 57 title: Chief Marketing Officer & Senior VP yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sung J. Yoon - age: 59 + age: 58 title: Senior Vice President of Global Sales - yearBorn: 1966 - fiscalYear: 2024 + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jo Ann Juskie + name: Ms. Jo Ann Juskie J.D. title: Senior VP & Chief People Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jason A. Kary - age: 56 - title: Senior VP & President of the Electronic Industrial Solutions Group - yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 7 - compensationRisk: 1 + auditRisk: 6 + boardRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 215.72 - open: 214.32 - dayLow: 211.97 - dayHigh: 216.975 - regularMarketPreviousClose: 215.72 - regularMarketOpen: 214.32 - regularMarketDayLow: 211.97 - regularMarketDayHigh: 216.975 + previousClose: 321.58 + open: 319.09 + dayLow: 312.0 + dayHigh: 324.13 + regularMarketPreviousClose: 321.58 + regularMarketOpen: 319.09 + regularMarketDayLow: 312.0 + regularMarketDayHigh: 324.13 payoutRatio: 0.0 - beta: 1.179 - trailingPE: 42.333996 - forwardPE: 22.954432 - volume: 644474 - regularMarketVolume: 644474 - averageVolume: 1231367 - averageVolume10days: 995780 - averageDailyVolume10Day: 995780 - bid: 211.84 - ask: 213.43 - bidSize: 200 - askSize: 100 - marketCap: 36586737664 - fiftyTwoWeekLow: 121.43 - fiftyTwoWeekHigh: 220.115 - allTimeHigh: 220.115 + beta: 1.21 + trailingPE: 43.575672 + forwardPE: 23.623598 + volume: 493710 + regularMarketVolume: 493710 + averageVolume: 1433234 + averageVolume10days: 1342790 + averageDailyVolume10Day: 1342790 + bid: 321.96 + ask: 322.24 + bidSize: 160 + askSize: 40 + marketCap: 54914936832 + nonDilutedMarketCap: 54371681000 + fiftyTwoWeekLow: 158.79 + fiftyTwoWeekHigh: 374.963 + allTimeHigh: 374.963 allTimeLow: 21.071 - priceToSalesTrailing12Months: 6.8068347 - fiftyDayAverage: 201.148 - twoHundredDayAverage: 172.3279 + fulldayPrice: 322.46 + fulldayChange: 0.38000488 + fulldayChangePercent: 0.11816808 + priceToSalesTrailing12Months: 8.343199 + fiftyDayAverage: 327.3484 + twoHundredDayAverage: 287.0371 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 37491740672 - profitMargins: 0.15814 - floatShares: 170677979 - sharesOutstanding: 171817127 - sharesShort: 2397519 - sharesShortPriorMonth: 3422836 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0139999995 - heldPercentInsiders: 0.0058099995 - heldPercentInstitutions: 0.93211997 - shortRatio: 2.24 - shortPercentOfFloat: 0.018 - impliedSharesOutstanding: 171817127 - bookValue: 34.338 - priceToBook: 6.201293 + enterpriseValue: 54906073088 + profitMargins: 0.19143 + floatShares: 169160693 + sharesOutstanding: 170300000 + sharesShort: 2944319 + sharesShortPriorMonth: 3132673 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0173 + heldPercentInsiders: 0.00582 + heldPercentInstitutions: 0.92707 + shortRatio: 2.62 + shortPercentOfFloat: 0.0198 + impliedSharesOutstanding: 170300000 + bookValue: 38.585 + priceToBook: 8.357134 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - netIncomeToCommon: 869000000 - trailingEps: 5.03 - forwardEps: 9.27664 - enterpriseToRevenue: 6.975 - enterpriseToEbitda: 30.883 - 52WeekChange: 0.26261485 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 1.079 + netIncomeToCommon: 1279000064 + trailingEps: 7.4 + forwardEps: 13.64991 + pegRatio: 0.63 + enterpriseToRevenue: 8.342 + enterpriseToEbitda: 30.708 + 52WeekChange: 0.9262054 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 212.94 - targetHighPrice: 243.0 - targetLowPrice: 190.0 - targetMeanPrice: 220.0 - targetMedianPrice: 225.0 - recommendationMean: 1.76923 + currentPrice: 322.46 + targetHighPrice: 452.0 + targetLowPrice: 350.0 + targetMeanPrice: 415.08334 + targetMedianPrice: 417.5 + recommendationMean: 1.58333 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 1872999936 - totalCashPerShare: 10.901 - ebitda: 1214000000 - totalDebt: 2777999872 - quickRatio: 1.539 - currentRatio: 2.35 - totalRevenue: 5375000064 - debtToEquity: 47.237 - revenuePerShare: 31.25 - returnOnAssets: 0.056999996 - returnOnEquity: 0.1582 - grossProfits: 3336999936 - freeCashflow: 1251250048 - operatingCashflow: 1408999936 - revenueGrowth: 0.103 - grossMargins: 0.62084 - ebitdaMargins: 0.22586 - operatingMargins: 0.15292 + numberOfAnalystOpinions: 12 + totalCash: 2604999936 + totalCashPerShare: 15.297 + ebitda: 1788000000 + totalDebt: 2745999872 + quickRatio: 1.406 + currentRatio: 2.024 + totalRevenue: 6582000128 + debtToEquity: 41.79 + revenuePerShare: 38.435 + returnOnAssets: 0.07725 + returnOnEquity: 0.20897 + grossProfits: 4257999872 + freeCashflow: 1923374976 + operatingCashflow: 1604000000 + earningsGrowth: 1.091 + revenueGrowth: 0.365 + grossMargins: 0.64692 + ebitdaMargins: 0.27165002 + operatingMargins: 0.24972999 financialCurrency: USD symbol: KEYS language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -1.28871 - regularMarketPrice: 212.94 - longName: Keysight Technologies, Inc. + regularMarketChange: 0.8800049 + regularMarketDayRange: 312.0 - 324.13 + fullExchangeName: NYSE + averageDailyVolume3Month: 1433234 + fiftyTwoWeekLowChange: 163.67 + fiftyTwoWeekLowChangePercent: 1.0307324 + fiftyTwoWeekRange: 158.79 - 374.963 + fiftyTwoWeekHighChange: -52.50302 + fiftyTwoWeekHighChangePercent: -0.14002186 + fiftyTwoWeekChangePercent: 92.62054 + earningsTimestamp: 1787083200 + earningsTimestampStart: 1795550400 + earningsTimestampEnd: 1795550400 + earningsCallTimestampStart: 1787083200 + earningsCallTimestampEnd: 1787083200 + isEarningsDateEstimate: false corporateActions: [] - marketState: CLOSED - shortName: Keysight Technologies Inc. - postMarketTime: 1769215646 - regularMarketTime: 1769202002 + regularMarketTime: 1788464463 exchange: NYQ messageBoardId: finmb_247017859 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.08453458 - postMarketPrice: 212.76 - postMarketChange: -0.18000793 - regularMarketChange: -2.78 - regularMarketDayRange: 211.97 - 216.975 - fullExchangeName: NYSE - averageDailyVolume3Month: 1231367 - fiftyTwoWeekLowChange: 91.51 - fiftyTwoWeekLowChangePercent: 0.7536029 - fiftyTwoWeekRange: 121.43 - 220.115 - fiftyTwoWeekHighChange: -7.175003 - fiftyTwoWeekHighChangePercent: -0.03259661 - fiftyTwoWeekChangePercent: 26.261484 - earningsTimestamp: 1764018000 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1764019800 - earningsCallTimestampEnd: 1764019800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 5.03 - epsForward: 9.27664 - epsCurrentYear: 8.09884 - priceEpsCurrentYear: 26.292656 - fiftyDayAverageChange: 11.792007 - fiftyDayAverageChangePercent: 0.05862354 - twoHundredDayAverageChange: 40.612106 - twoHundredDayAverageChangePercent: 0.23566763 + regularMarketChangePercent: 0.27365038 + regularMarketPrice: 322.46 + marketState: REGULAR + epsTrailingTwelveMonths: 7.4 + epsForward: 13.64991 + epsCurrentYear: 11.49984 + priceEpsCurrentYear: 28.04039 + fiftyDayAverageChange: -4.888397 + fiftyDayAverageChangePercent: -0.014933317 + twoHundredDayAverageChange: 35.422882 + twoHundredDayAverageChangePercent: 0.12340872 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1413811800000 + shortName: Keysight Technologies Inc. + longName: Keysight Technologies, Inc. displayName: Keysight - trailingPegRatio: 1.6103 + trailingPegRatio: 0.6331 fast_info: currency: USD - dayHigh: 216.97500610351562 - dayLow: 211.97000122070312 + dayHigh: 324.1300048828125 + dayLow: 312.0 exchange: NYQ - fiftyDayAverage: 201.14800018310547 - lastPrice: 212.94000244140625 - lastVolume: 796900 - marketCap: 36586739442.85541 - open: 214.32000732421875 - previousClose: 215.78 + fiftyDayAverage: 327.3484002685547 + lastPrice: 322.4599914550781 + lastVolume: 493710 + marketCap: 54914936544.799805 + open: 319.0899963378906 + previousClose: 316.93 quoteType: EQUITY - regularMarketPreviousClose: 215.72000122070312 - shares: 171817127 - tenDayAverageVolume: 995780 - threeMonthAverageVolume: 1222256 + regularMarketPreviousClose: 321.5799865722656 + shares: 170300000 + tenDayAverageVolume: 1342790 + threeMonthAverageVolume: 1433817 timezone: America/New_York - twoHundredDayAverage: 172.32789989471436 - yearChange: 0.2626149430643124 - yearHigh: 220.11500549316406 - yearLow: 121.43000030517578 + twoHundredDayAverage: 287.0370991516113 + yearChange: 0.9262054055140941 + yearHigh: 374.9630126953125 + yearLow: 158.7899932861328 calendar: Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 2.01266 - Earnings Low: 1.96786 - Earnings Average: 1.9954 - Revenue High: 1549250000 - Revenue Low: 1527000000 - Revenue Average: 1540369620 + - '2026-11-24T00:00:00' + Earnings High: 3.48 + Earnings Low: 3.34 + Earnings Average: 3.38232 + Revenue High: 1983000000 + Revenue Low: 1940000000 + Revenue Average: 1949938240 isin: US49338L1035 diff --git a/Stock/KGF.L/KGF.L.actions.yaml b/Stock/KGF.L/KGF.L.actions.yaml index 254ccc20ba1ee77d6cb2d256d340ff09789bebc5..3843ee38932e40f390ee81e7145237c8cf250b1e 100644 --- a/Stock/KGF.L/KGF.L.actions.yaml +++ b/Stock/KGF.L/KGF.L.actions.yaml @@ -202,3 +202,6 @@ - Date: '2025-10-09T00:00:00+01:00' Dividends: 3.8 Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00+01:00' + Dividends: 8.6 + Stock Splits: 0.0 diff --git a/Stock/KGF.L/KGF.L.dividends.yaml b/Stock/KGF.L/KGF.L.dividends.yaml index a60bdf670da52e9159ab10c465f91aefd5f33b1e..d24047f4f4764916b6b36e17ea71b3e7e3610e8c 100644 --- a/Stock/KGF.L/KGF.L.dividends.yaml +++ b/Stock/KGF.L/KGF.L.dividends.yaml @@ -1,65 +1,66 @@ -'1993-05-24T00:00:00+01:00': 4.5091 -'1993-09-20T00:00:00+01:00': 2.0884 -'1994-05-16T00:00:00+01:00': 4.9837003 -'1994-09-19T00:00:00+01:00': 2.0884 -'1995-04-10T00:00:00+01:00': 5.1261 -'1995-09-25T00:00:00+01:00': 2.1359 -'1996-04-09T00:00:00+01:00': 5.5533 -'1996-09-30T00:00:00+01:00': 2.3732 -'1997-04-01T00:00:00+01:00': 6.6449003 -'1997-09-29T00:00:00+01:00': 3.0851002 -'1998-04-06T00:00:00+01:00': 7.8314996 -'1998-09-28T00:00:00+01:00': 3.5598 -'1999-04-06T00:00:00+01:00': 8.7808 -'1999-09-29T00:00:00+01:00': 3.7971 -'2000-04-10T00:00:00+01:00': 9.967401 -'2000-09-25T00:00:00+01:00': 4.0344 -'2001-04-04T00:00:00+01:00': 10.6793 -'2001-09-26T00:00:00+01:00': 3.7539 -'2002-04-03T00:00:00+01:00': 6.6104 -'2002-10-02T00:00:00+01:00': 3.9429002 -'2003-04-02T00:00:00+01:00': 6.9143 -'2003-09-24T00:00:00+01:00': 3.5 -'2004-03-31T00:00:00+01:00': 6.15 -'2004-09-22T00:00:00+01:00': 3.85 -'2005-03-30T00:00:00+01:00': 6.8 -'2005-09-21T00:00:00+01:00': 3.85 -'2006-04-05T00:00:00+01:00': 6.8 -'2006-09-20T00:00:00+01:00': 3.85 -'2007-04-04T00:00:00+01:00': 6.8 -'2007-10-03T00:00:00+01:00': 4.2778 -'2008-04-16T00:00:00+01:00': 3.7778 -'2008-10-08T00:00:00+01:00': 2.1389 -'2009-05-06T00:00:00+01:00': 3.7778 -'2009-10-07T00:00:00+01:00': 2.1389 -'2010-05-05T00:00:00+01:00': 3.9722 -'2010-10-06T00:00:00+01:00': 2.1389 -'2011-05-04T00:00:00+01:00': 5.7167 -'2011-10-05T00:00:00+01:00': 2.7444 -'2012-05-02T00:00:00+01:00': 7.0778 -'2012-10-10T00:00:00+01:00': 3.4333003 -'2013-05-08T00:00:00+01:00': 7.0778 -'2013-10-09T00:00:00+01:00': 3.4667 -'2014-05-14T00:00:00+01:00': 6.78 -'2014-06-25T00:00:00+01:00': 4.2 -'2014-10-09T00:00:00+01:00': 3.15 -'2015-05-14T00:00:00+01:00': 6.85 -'2015-10-08T00:00:00+01:00': 3.1800003 -'2016-05-05T00:00:00+01:00': 6.92 -'2016-10-06T00:00:00+01:00': 3.25 -'2017-05-04T00:00:00+01:00': 7.1500006 -'2017-10-05T00:00:00+01:00': 3.3300002 -'2018-05-03T00:00:00+01:00': 7.4900002 -'2018-10-04T00:00:00+01:00': 3.3300002 -'2019-06-06T00:00:00+01:00': 7.4900002 -'2019-10-03T00:00:00+01:00': 3.3300002 -'2021-06-03T00:00:00+01:00': 8.25 -'2021-10-07T00:00:00+01:00': 3.8 -'2022-05-19T00:00:00+01:00': 8.6 -'2022-10-06T00:00:00+01:00': 3.8 -'2023-05-25T00:00:00+01:00': 8.6 -'2023-10-12T00:00:00+01:00': 3.8 -'2024-05-16T00:00:00+01:00': 8.6 -'2024-10-10T00:00:00+01:00': 3.8 -'2025-05-22T00:00:00+01:00': 8.6 -'2025-10-09T00:00:00+01:00': 3.8 +'1993-05-24T08:00:00+01:00': 4.5091 +'1993-09-20T08:00:00+01:00': 2.0884 +'1994-05-16T08:00:00+01:00': 4.9837003 +'1994-09-19T08:00:00+01:00': 2.0884 +'1995-04-10T08:00:00+01:00': 5.1261 +'1995-09-25T08:00:00+01:00': 2.1359 +'1996-04-09T08:00:00+01:00': 5.5533 +'1996-09-30T08:00:00+01:00': 2.3732 +'1997-04-01T08:00:00+01:00': 6.6449003 +'1997-09-29T08:00:00+01:00': 3.0851002 +'1998-04-06T08:00:00+01:00': 7.8314996 +'1998-09-28T08:00:00+01:00': 3.5598 +'1999-04-06T08:00:00+01:00': 8.7808 +'1999-09-29T08:00:00+01:00': 3.7971 +'2000-04-10T08:00:00+01:00': 9.967401 +'2000-09-25T08:00:00+01:00': 4.0344 +'2001-04-04T08:00:00+01:00': 10.6793 +'2001-09-26T08:00:00+01:00': 3.7539 +'2002-04-03T08:00:00+01:00': 6.6104 +'2002-10-02T08:00:00+01:00': 3.9429002 +'2003-04-02T08:00:00+01:00': 6.9143 +'2003-09-24T08:00:00+01:00': 3.5 +'2004-03-31T08:00:00+01:00': 6.15 +'2004-09-22T08:00:00+01:00': 3.85 +'2005-03-30T08:00:00+01:00': 6.8 +'2005-09-21T08:00:00+01:00': 3.85 +'2006-04-05T08:00:00+01:00': 6.8 +'2006-09-20T08:00:00+01:00': 3.85 +'2007-04-04T08:00:00+01:00': 6.8 +'2007-10-03T08:00:00+01:00': 4.2778 +'2008-04-16T08:00:00+01:00': 3.7778 +'2008-10-08T08:00:00+01:00': 2.1389 +'2009-05-06T08:00:00+01:00': 3.7778 +'2009-10-07T08:00:00+01:00': 2.1389 +'2010-05-05T08:00:00+01:00': 3.9722 +'2010-10-06T08:00:00+01:00': 2.1389 +'2011-05-04T08:00:00+01:00': 5.7167 +'2011-10-05T08:00:00+01:00': 2.7444 +'2012-05-02T08:00:00+01:00': 7.0778 +'2012-10-10T08:00:00+01:00': 3.4333003 +'2013-05-08T08:00:00+01:00': 7.0778 +'2013-10-09T08:00:00+01:00': 3.4667 +'2014-05-14T08:00:00+01:00': 6.78 +'2014-06-25T08:00:00+01:00': 4.2 +'2014-10-09T08:00:00+01:00': 3.15 +'2015-05-14T08:00:00+01:00': 6.85 +'2015-10-08T08:00:00+01:00': 3.1800003 +'2016-05-05T08:00:00+01:00': 6.92 +'2016-10-06T08:00:00+01:00': 3.25 +'2017-05-04T08:00:00+01:00': 7.1500006 +'2017-10-05T08:00:00+01:00': 3.3300002 +'2018-05-03T08:00:00+01:00': 7.4900002 +'2018-10-04T08:00:00+01:00': 3.3300002 +'2019-06-06T08:00:00+01:00': 7.4900002 +'2019-10-03T08:00:00+01:00': 3.3300002 +'2021-06-03T08:00:00+01:00': 8.25 +'2021-10-07T08:00:00+01:00': 3.8 +'2022-05-19T08:00:00+01:00': 8.6 +'2022-10-06T08:00:00+01:00': 3.8 +'2023-05-25T08:00:00+01:00': 8.6 +'2023-10-12T08:00:00+01:00': 3.8 +'2024-05-16T08:00:00+01:00': 8.6 +'2024-10-10T08:00:00+01:00': 3.8 +'2025-05-22T08:00:00+01:00': 8.6 +'2025-10-09T08:00:00+01:00': 3.8 +'2026-05-28T08:00:00+01:00': 8.6 diff --git a/Stock/KGF.L/KGF.L.minutes.valid.parquet b/Stock/KGF.L/KGF.L.minutes.valid.parquet index 0fc0acf2ba8fab2458192a96dbd5424f141dd0fb..ab815704cd980ce57d4697d82cc72ca9bc5d3d99 100644 --- a/Stock/KGF.L/KGF.L.minutes.valid.parquet +++ b/Stock/KGF.L/KGF.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7759638554e715b3b43a9ae0c872950813cbdff51d1ef1a1723f8e234f2432b3 -size 1323050 +oid sha256:a993c2c148aa0213a05fccaa7252480c6fc041fd98b973f9a6c3b41efc364d3d +size 1329736 diff --git a/Stock/KGF.L/KGF.L.splits.yaml b/Stock/KGF.L/KGF.L.splits.yaml index 516a0c571b0e970be622b06bdd4739b937db2c65..82a419cb8fec474505c33a59431e00d208bcfd8f 100644 --- a/Stock/KGF.L/KGF.L.splits.yaml +++ b/Stock/KGF.L/KGF.L.splits.yaml @@ -1,3 +1,3 @@ -'1998-07-03T00:00:00+01:00': 2.0 -'2001-08-28T00:00:00+01:00': 0.9090909090909091 -'2003-07-07T00:00:00+01:00': 0.875 +'1998-07-03T08:00:00+01:00': 2.0 +'2001-08-28T08:00:00+01:00': 0.9090909090909091 +'2003-07-07T08:00:00+01:00': 0.875 diff --git a/Stock/KGF.L/KGF.L.ticker.yaml b/Stock/KGF.L/KGF.L.ticker.yaml index c88292c29f9ac54e14f112f6584dffd95edb35bd..b89c8735cebfc9095093e2165879a1debf950cb6 100644 --- a/Stock/KGF.L/KGF.L.ticker.yaml +++ b/Stock/KGF.L/KGF.L.ticker.yaml @@ -15,45 +15,47 @@ info: longBusinessSummary: Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, - Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through - stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is - based in London, the United Kingdom. - fullTimeEmployees: 57617 + Brico Dépôt, Screwfix, TradePoint, and Koçtas brand names. It sells its products + to consumers and trade professionals through stores and e-commerce channels. Kingfisher + plc was incorporated in 1982 and is based in London, the United Kingdom. + fullTimeEmployees: 69720 companyOfficers: - maxAge: 1 name: Mr. Thierry Dominique Gerard Garnier age: 59 title: CEO & Executive Director yearBorn: 1966 - fiscalYear: 2025 - totalPay: 1880700 - exercisedValue: 4718000 - unexercisedValue: 0 + fiscalYear: 2026 + totalPay: 3936600 + exercisedValue: 0 + unexercisedValue: 3579616 - maxAge: 1 name: Mr. Bhavesh Mistry age: 53 title: CFO & Director yearBorn: 1972 - fiscalYear: 2025 - totalPay: 70600 + fiscalYear: 2026 + totalPay: 1660300 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 1040904 - maxAge: 1 - name: Chris Blatchford + name: Mr. Christopher Blatchford + age: 47 title: Chief Technology Officer - fiscalYear: 2025 + yearBorn: 1978 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Joyce title: Interim Group Investor Relations Director - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sapna Dutta title: General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,19 +63,13 @@ info: age: 53 title: Chief People Officer yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pascal Gil title: Chief Executive Officer of Castorama France - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Henri Solère - title: Chief Offer & Sourcing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,114 +77,122 @@ info: age: 57 title: Chief Commercial Officer yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Graham Bell title: CEO of B&Q UK & Ireland - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jonathan Mark Mewett + age: 57 + title: Chief Executive Officer of Screwfix + yearBorn: 1968 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 5 + auditRisk: 3 + boardRisk: 4 compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 323.6 - open: 321.2 - dayLow: 317.4 - dayHigh: 323.9 - regularMarketPreviousClose: 323.6 - regularMarketOpen: 321.2 - regularMarketDayLow: 317.4 - regularMarketDayHigh: 323.9 + previousClose: 297.5 + open: 300.7 + dayLow: 292.6 + dayHigh: 304.6 + regularMarketPreviousClose: 297.5 + regularMarketOpen: 300.7 + regularMarketDayLow: 292.6 + regularMarketDayHigh: 304.6 dividendRate: 0.12 - dividendYield: 3.88 - exDividendDate: 1759968000 - payoutRatio: 1.181 - fiveYearAvgDividendYield: 3.75 - beta: 1.023 - trailingPE: 29.018183 - forwardPE: 12.481915 - volume: 3831415 - regularMarketVolume: 3831415 - averageVolume: 5716035 - averageVolume10days: 5404772 - averageDailyVolume10Day: 5404772 - bid: 318.5 - ask: 318.6 + dividendYield: 4.17 + exDividendDate: 1779926400 + payoutRatio: 0.8986 + fiveYearAvgDividendYield: 4.62 + beta: 1.13 + trailingPE: 21.257143 + forwardPE: 10.610382 + volume: 8244928 + regularMarketVolume: 8244928 + averageVolume: 6391815 + averageVolume10days: 4712812 + averageDailyVolume10Day: 4712812 + bid: 296.4 + ask: 296.6 bidSize: 0 askSize: 0 - marketCap: 5426315264 - fiftyTwoWeekLow: 236.6 - fiftyTwoWeekHigh: 330.5 + marketCap: 4824317440 + nonDilutedMarketCap: 5014369691 + fiftyTwoWeekLow: 240.3 + fiftyTwoWeekHigh: 372.3 allTimeHigh: 919.4906 allTimeLow: 12.9375 - priceToSalesTrailing12Months: 0.42264313 - fiftyDayAverage: 310.034 - twoHundredDayAverage: 290.4515 + fulldayPrice: 297.6 + priceToSalesTrailing12Months: 0.37267804 + fiftyDayAverage: 304.356 + twoHundredDayAverage: 307.65808 trailingAnnualDividendRate: 0.124 - trailingAnnualDividendYield: 0.00038318912 + trailingAnnualDividendYield: 0.00041680672 currency: GBp tradeable: false - enterpriseValue: 7376840192 - profitMargins: 0.01441 - floatShares: 1733962800 - sharesOutstanding: 1699584807 - heldPercentInsiders: 0.00825 - heldPercentInstitutions: 0.78333 - impliedSharesOutstanding: 1699973343 - bookValue: 3.6 - priceToBook: 88.66667 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1753920000 - earningsQuarterlyGrowth: 0.0 - netIncomeToCommon: 185000000 - trailingEps: 0.11 - forwardEps: 0.25573 + enterpriseValue: 6924532224 + profitMargins: 0.01893 + floatShares: 1661077479 + sharesOutstanding: 1621074478 + heldPercentInsiders: 0.00935 + heldPercentInstitutions: 0.77523005 + impliedSharesOutstanding: 1621074478 + bookValue: 3.629 + priceToBook: 0.8200607 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1769817600 + netIncomeToCommon: 245000000 + trailingEps: 0.14 + forwardEps: 0.28048 + pegRatio: 0.76 lastSplitFactor: '7:8' lastSplitDate: 1057536000 - enterpriseToRevenue: 0.575 - enterpriseToEbitda: 8.373 - 52WeekChange: 0.3389262 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.038 - lastDividendDate: 1759968000 + enterpriseToRevenue: 0.535 + enterpriseToEbitda: 6.856 + 52WeekChange: 0.18055558 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.086 + lastDividendDate: 1779926400 quoteType: EQUITY - currentPrice: 319.2 - targetHighPrice: 387.0 - targetLowPrice: 240.00002 - targetMeanPrice: 309.40002 - targetMedianPrice: 305.0 - recommendationMean: 3.13333 - recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 640000000 - totalCashPerShare: 0.362 - ebitda: 881000000 - totalDebt: 2367000064 - quickRatio: 0.329 - currentRatio: 1.275 - totalRevenue: 12839000064 - debtToEquity: 37.147 - revenuePerShare: 7.141 - returnOnAssets: 0.035520002 - returnOnEquity: 0.02856 - grossProfits: 4851999744 - freeCashflow: 867500032 - operatingCashflow: 1420000000 - earningsGrowth: 0.048 - revenueGrowth: 0.008 - grossMargins: 0.37791002 - ebitdaMargins: 0.06862 - operatingMargins: 0.0624 + currentPrice: 297.6 + targetHighPrice: 375.0 + targetLowPrice: 245.0 + targetMeanPrice: 311.389 + targetMedianPrice: 305.5 + recommendationKey: none + numberOfAnalystOpinions: 18 + totalCash: 465000000 + totalCashPerShare: 0.274 + ebitda: 1010000000 + totalDebt: 2340999936 + quickRatio: 0.25 + currentRatio: 1.215 + totalRevenue: 12945000448 + debtToEquity: 38.016 + revenuePerShare: 7.406 + returnOnAssets: 0.0365 + returnOnEquity: 0.039189998 + grossProfits: 4929999872 + freeCashflow: 972374976 + operatingCashflow: 1432999936 + revenueGrowth: 0.018 + grossMargins: 0.38084 + ebitdaMargins: 0.07802 + operatingMargins: 0.03945 financialCurrency: GBP symbol: KGF.L language: en-US @@ -197,74 +201,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: KINGFISHER PLC ORD 15 5/7P - longName: Kingfisher plc - regularMarketChangePercent: -1.3597014 - regularMarketPrice: 319.2 + corporateActions: [] + regularMarketTime: 1788455637 exchange: LSE - messageBoardId: finmb_875192 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - earningsCallTimestampStart: 1758614400 - earningsCallTimestampEnd: 1758614400 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: 0.1000061 + fulldayChange: 0.1000061 + fulldayChangePercent: 0.033615496 + regularMarketDayRange: 292.6 - 304.6 + fullExchangeName: LSE + averageDailyVolume3Month: 6391815 + marketState: POSTPOST + fiftyTwoWeekLowChange: 57.300003 + fiftyTwoWeekLowChangePercent: 0.23845194 + fiftyTwoWeekRange: 240.3 - 372.3 + fiftyTwoWeekHighChange: -74.69998 + fiftyTwoWeekHighChangePercent: -0.2006446 + fiftyTwoWeekChangePercent: 18.055557 + earningsTimestamp: 1790091000 + earningsTimestampStart: 1790091000 + earningsTimestampEnd: 1790091000 + earningsCallTimestampStart: 1774344600 + earningsCallTimestampEnd: 1774344600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.11 - epsForward: 0.25573 - epsCurrentYear: 0.23481 - priceEpsCurrentYear: 1359.3971 - fiftyDayAverageChange: 9.166016 - fiftyDayAverageChangePercent: 0.02956455 - twoHundredDayAverageChange: 28.748505 - twoHundredDayAverageChangePercent: 0.098978676 + epsTrailingTwelveMonths: 0.14 + epsForward: 0.28048 + epsCurrentYear: 0.25454 + priceEpsCurrentYear: 1169.168 + fiftyDayAverageChange: -6.7559814 + fiftyDayAverageChangePercent: -0.02219763 + twoHundredDayAverageChange: -10.058075 + twoHundredDayAverageChangePercent: -0.03269238 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 3.1 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -4.399994 - regularMarketDayRange: 317.4 - 323.9 - fullExchangeName: LSE - averageDailyVolume3Month: 5716035 - fiftyTwoWeekLowChange: 82.600006 - fiftyTwoWeekLowChangePercent: 0.34911245 - fiftyTwoWeekRange: 236.6 - 330.5 - fiftyTwoWeekHighChange: -11.299988 - fiftyTwoWeekHighChangePercent: -0.034190584 - fiftyTwoWeekChangePercent: 33.89262 - earningsTimestampStart: 1758612600 - earningsTimestampEnd: 1758612600 - regularMarketTime: 1769187090 - corporateActions: [] - trailingPegRatio: 0.5912 + messageBoardId: finmb_875192 + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + market: gb_market + esgPopulated: false + regularMarketChangePercent: 0.033615496 + regularMarketPrice: 297.6 + shortName: KINGFISHER PLC ORD 15 5/7P + longName: Kingfisher plc + trailingPegRatio: 0.7579 fast_info: currency: GBp - dayHigh: 323.8999938964844 - dayLow: 317.3999938964844 + dayHigh: 304.6000061035156 + dayLow: 292.6000061035156 exchange: LSE - fiftyDayAverage: 309.9260015869141 - lastPrice: 319.20001220703125 - lastVolume: 3831417 - marketCap: 542631511837.2277 - open: 321.20001220703125 - previousClose: 323.6 + fiftyDayAverage: 303.81400024414063 + lastPrice: 297.6000061035156 + lastVolume: 8244928 + marketCap: 482431774547.0534 + open: 300.70001220703125 + previousClose: 297.5 quoteType: EQUITY - regularMarketPreviousClose: 323.6000061035156 - shares: 1699973343 - tenDayAverageVolume: 5404772 - threeMonthAverageVolume: 5797165 + regularMarketPreviousClose: 297.5 + shares: 1621074478 + tenDayAverageVolume: 4885272 + threeMonthAverageVolume: 6414381 timezone: Europe/London - twoHundredDayAverage: 289.3170002746582 - yearChange: 0.33892625997981796 - yearHigh: 330.5 - yearLow: 236.60000610351562 + twoHundredDayAverage: 307.51007080078125 + yearChange: 0.18055555555555555 + yearHigh: 372.29998779296875 + yearLow: 240.3000030517578 calendar: - Ex-Dividend Date: 2025-10-09 - Earnings Date: [] + Ex-Dividend Date: 2026-05-28 + Earnings Date: + - '2026-09-22T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/KHC/KHC.actions.yaml b/Stock/KHC/KHC.actions.yaml index e85fd1f3e8678684a463a52f0a360d2e9ccf75cf..2f548ed99f5fefedaa71f5ae5cf92f2f0f4d42bd 100644 --- a/Stock/KHC/KHC.actions.yaml +++ b/Stock/KHC/KHC.actions.yaml @@ -1,129 +1,90 @@ - Date: '2015-07-23T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2015-11-12T00:00:00-05:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2015-12-21T00:00:00-05:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2016-03-16T00:00:00-04:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2016-05-25T00:00:00-04:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2016-08-24T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2016-11-30T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2017-03-01T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2017-05-17T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2017-08-16T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2017-11-16T00:00:00-05:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2018-03-08T00:00:00-05:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2018-05-17T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2018-08-16T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2018-11-15T00:00:00-05:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2019-08-20T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2019-11-14T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2020-03-12T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2020-08-27T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2020-11-25T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-03-11T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-05-27T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-11-24T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2022-03-10T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2022-05-26T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2022-08-25T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2022-11-23T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2023-06-05T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2023-11-30T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2024-03-07T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2024-06-06T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-03-07T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.4 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.4 diff --git a/Stock/KHC/KHC.days.valid.parquet b/Stock/KHC/KHC.days.valid.parquet index e0d666bd535e6b0b74e9398ef150162daf53bc65..c0b9b5ffffe0cee3e36edefffbae76ff40ab4ab6 100644 --- a/Stock/KHC/KHC.days.valid.parquet +++ b/Stock/KHC/KHC.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a7456d764c4be683b12a75b8a6b13aae4b061dce9299d0dc5352fe1a4bba9053 -size 143455 +oid sha256:d86bd51358e6bdf0afc273373637da0b3ed4a47f752239402ac72aee7a4da8cd +size 143704 diff --git a/Stock/KHC/KHC.dividends.yaml b/Stock/KHC/KHC.dividends.yaml index f5b2c950f19f87bc4555558c70024acac3f4c163..d58f4f32fc5207ec8f7785a88da1e12f39af58fa 100644 --- a/Stock/KHC/KHC.dividends.yaml +++ b/Stock/KHC/KHC.dividends.yaml @@ -1,43 +1,45 @@ -'2015-07-23T00:00:00-04:00': 0.55 -'2015-11-12T00:00:00-05:00': 0.575 -'2015-12-21T00:00:00-05:00': 0.575 -'2016-03-16T00:00:00-04:00': 0.575 -'2016-05-25T00:00:00-04:00': 0.575 -'2016-08-24T00:00:00-04:00': 0.6 -'2016-11-30T00:00:00-05:00': 0.6 -'2017-03-01T00:00:00-05:00': 0.6 -'2017-05-17T00:00:00-04:00': 0.6 -'2017-08-16T00:00:00-04:00': 0.625 -'2017-11-16T00:00:00-05:00': 0.625 -'2018-03-08T00:00:00-05:00': 0.625 -'2018-05-17T00:00:00-04:00': 0.625 -'2018-08-16T00:00:00-04:00': 0.625 -'2018-11-15T00:00:00-05:00': 0.625 -'2019-03-07T00:00:00-05:00': 0.4 -'2019-05-30T00:00:00-04:00': 0.4 -'2019-08-20T00:00:00-04:00': 0.4 -'2019-11-14T00:00:00-05:00': 0.4 -'2020-03-12T00:00:00-04:00': 0.4 -'2020-05-28T00:00:00-04:00': 0.4 -'2020-08-27T00:00:00-04:00': 0.4 -'2020-11-25T00:00:00-05:00': 0.4 -'2021-03-11T00:00:00-05:00': 0.4 -'2021-05-27T00:00:00-04:00': 0.4 -'2021-08-31T00:00:00-04:00': 0.4 -'2021-11-24T00:00:00-05:00': 0.4 -'2022-03-10T00:00:00-05:00': 0.4 -'2022-05-26T00:00:00-04:00': 0.4 -'2022-08-25T00:00:00-04:00': 0.4 -'2022-11-23T00:00:00-05:00': 0.4 -'2023-03-09T00:00:00-05:00': 0.4 -'2023-06-05T00:00:00-04:00': 0.4 -'2023-08-31T00:00:00-04:00': 0.4 -'2023-11-30T00:00:00-05:00': 0.4 -'2024-03-07T00:00:00-05:00': 0.4 -'2024-06-06T00:00:00-04:00': 0.4 -'2024-08-30T00:00:00-04:00': 0.4 -'2024-11-29T00:00:00-05:00': 0.4 -'2025-03-07T00:00:00-05:00': 0.4 -'2025-05-30T00:00:00-04:00': 0.4 -'2025-08-29T00:00:00-04:00': 0.4 -'2025-11-28T00:00:00-05:00': 0.4 +'2015-07-23T09:30:00-04:00': 0.55 +'2015-11-12T09:30:00-05:00': 0.575 +'2015-12-21T09:30:00-05:00': 0.575 +'2016-03-16T09:30:00-04:00': 0.575 +'2016-05-25T09:30:00-04:00': 0.575 +'2016-08-24T09:30:00-04:00': 0.6 +'2016-11-30T09:30:00-05:00': 0.6 +'2017-03-01T09:30:00-05:00': 0.6 +'2017-05-17T09:30:00-04:00': 0.6 +'2017-08-16T09:30:00-04:00': 0.625 +'2017-11-16T09:30:00-05:00': 0.625 +'2018-03-08T09:30:00-05:00': 0.625 +'2018-05-17T09:30:00-04:00': 0.625 +'2018-08-16T09:30:00-04:00': 0.625 +'2018-11-15T09:30:00-05:00': 0.625 +'2019-03-07T09:30:00-05:00': 0.4 +'2019-05-30T09:30:00-04:00': 0.4 +'2019-08-20T09:30:00-04:00': 0.4 +'2019-11-14T09:30:00-05:00': 0.4 +'2020-03-12T09:30:00-04:00': 0.4 +'2020-05-28T09:30:00-04:00': 0.4 +'2020-08-27T09:30:00-04:00': 0.4 +'2020-11-25T09:30:00-05:00': 0.4 +'2021-03-11T09:30:00-05:00': 0.4 +'2021-05-27T09:30:00-04:00': 0.4 +'2021-08-31T09:30:00-04:00': 0.4 +'2021-11-24T09:30:00-05:00': 0.4 +'2022-03-10T09:30:00-05:00': 0.4 +'2022-05-26T09:30:00-04:00': 0.4 +'2022-08-25T09:30:00-04:00': 0.4 +'2022-11-23T09:30:00-05:00': 0.4 +'2023-03-09T09:30:00-05:00': 0.4 +'2023-06-05T09:30:00-04:00': 0.4 +'2023-08-31T09:30:00-04:00': 0.4 +'2023-11-30T09:30:00-05:00': 0.4 +'2024-03-07T09:30:00-05:00': 0.4 +'2024-06-06T09:30:00-04:00': 0.4 +'2024-08-30T09:30:00-04:00': 0.4 +'2024-11-29T09:30:00-05:00': 0.4 +'2025-03-07T09:30:00-05:00': 0.4 +'2025-05-30T09:30:00-04:00': 0.4 +'2025-08-29T09:30:00-04:00': 0.4 +'2025-11-28T09:30:00-05:00': 0.4 +'2026-03-06T09:30:00-05:00': 0.4 +'2026-06-05T09:30:00-04:00': 0.4 diff --git a/Stock/KHC/KHC.minutes.valid.parquet b/Stock/KHC/KHC.minutes.valid.parquet index a903f7c3a69f2cf67a1776dbf6f380ae2e0c6788..8c02f0ca66b24663967e94057cc59449a8475540 100644 --- a/Stock/KHC/KHC.minutes.valid.parquet +++ b/Stock/KHC/KHC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cb31499522c171c4d805670fb29ea2a8ee64451dbd4287742fa2b8047a4612e9 -size 2422644 +oid sha256:cd8ded8e87cf981921960739dbc1aabcb4c411d6407919dde72fa77e6fcf2e39 +size 2429658 diff --git a/Stock/KHC/KHC.ticker.yaml b/Stock/KHC/KHC.ticker.yaml index 487695be7c48522e6c7d11ada2ca79bf37bfee95..dcd7c97a6b028b5dbf251c589d6dbd078acae24b 100644 --- a/Stock/KHC/KHC.ticker.yaml +++ b/Stock/KHC/KHC.ticker.yaml @@ -14,64 +14,51 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in North America and internationally. Its - products include condiments and sauces, cheese and dairy products, meals, meats, - refreshment beverages, coffee, and other grocery products under the Kraft, Oscar - Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Ore-Ida, Maxwell House, Kool-Aid, - Jell-O, Heinz, ABC, Master, Quero, Kraft, Golden Circle, Wattie's, Pudliszki, - and Plasmon brands. It sells its products through its own sales organizations, - as well as through independent brokers, agents, and distributors to chain, wholesale, - cooperative, and independent grocery accounts; convenience, value, and club stores; - pharmacies and drug stores; mass merchants; foodservice distributors; institutions, - including hotels, restaurants, bakeries, hospitals, health care facilities, and - government agencies; and c various e-commerce platforms and retailers. The company - was formerly known as H.J. Heinz Holding Corporation and changed its name to The - Kraft Heinz Company in July 2015. The company was founded in 1869 and is based - in Pittsburgh, Pennsylvania. - fullTimeEmployees: 36000 + products include condiments, sauces, dressings, and spreads; cheese, frozen potato + products, and other frozen meals; meal kits, frozen snacks, and pickles; dry packaged + desserts, refrigerated ready to eat desserts, and other dessert toppings; ready + to drink and powdered beverages, and liquid concentrates; American sliced and + recipe cheeses; mainstream coffee, coffee pods, and premium coffee; and cold cuts, + bacon, and hot dogs. It offers its products under the Kraft, Oscar Mayer, Heinz, + Philadelphia, Lunchables, Velveeta, Ore-Ida, Capri Sun, Maxwell House, Kool-Aid, + Jell-O, ABC, Master, Quero, Golden Circle, Wattie's, Pudliszki, and Plasmon brands, + as well as Bagel Bites, Claussen, A1, and Cool Whip. It sells its products through + its own sales organizations, as well as through independent brokers, agents, and + distributors to chain, wholesale, cooperative, and independent grocery accounts; + convenience, value, and club stores; pharmacies and drug stores; mass merchants; + foodservice distributors; institutions, including hotels, restaurants, bakeries, + hospitals, health care facilities, and government agencies; and various e-commerce + platforms and retailers. The company has a strategic partnership with the National + Football League. The company was formerly known as H.J. Heinz Holding Corporation + and changed its name to The Kraft Heinz Company in July 2015. The company was + founded in 1869 and is headquartered in Pittsburgh, Pennsylvania. + fullTimeEmployees: 35000 companyOfficers: - maxAge: 1 name: Mr. Andre Maciel age: 50 title: Executive VP & Global CFO yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1415064 + fiscalYear: 2025 + totalPay: 1478215 exercisedValue: 0 - unexercisedValue: 207401 - - maxAge: 1 - name: Mr. Marcos Eloi Lima - age: 47 - title: Advisor - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 987238 - exercisedValue: 0 - unexercisedValue: 207401 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Carlos A. Abrams-Rivera - age: 57 - title: Advisor - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2466019 + name: Ms. Angel Shelton Willis J.D. + age: 54 + title: Executive VP, Global General Counsel & Corporate Affairs Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1495488 exercisedValue: 0 - unexercisedValue: 21368 + unexercisedValue: 0 - maxAge: 1 name: Mr. Cory Onell age: 51 - title: Executive VP and Chief Omnichannel Sales & Asia Emerging Markets Officer + title: Advisor yearBorn: 1974 - fiscalYear: 2024 - totalPay: 826235 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Pedro Navio - age: 44 - title: Executive VP & President of North America - yearBorn: 1981 - fiscalYear: 2024 - totalPay: 1427643 + fiscalYear: 2025 + totalPay: 857658 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,140 +66,161 @@ info: age: 60 title: CEO & Director yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Asher - age: 45 - title: Global Controller & Principal Accounting Officer - yearBorn: 1980 - fiscalYear: 2024 + age: 44 + title: VP, Global Controller & Principal Accounting Officer + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anne-Marie Megela title: VP & Global Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Angel Shelton Willis J.D. - age: 53 - title: Executive VP, Global General Counsel & Corporate Affairs Officer - yearBorn: 1972 - fiscalYear: 2024 + name: Rodolfo M. Camacho + age: 36 + title: Global Chief People Officer + yearBorn: 1989 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Eduardo Machado de Carvalho Pelleissone + age: 51 + title: Executive Vice President of Operations + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2043365 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jan Kruise + title: UK & Ireland Managing Director + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Melissa Alves Werneck - age: 52 - title: Executive VP & Global Chief People Officer - yearBorn: 1973 - fiscalYear: 2024 + name: Mr. Flavio Barros Torres + age: 56 + title: Executive VP & Global Supply Chain Officer + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1440373 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 8 - compensationRisk: 5 + auditRisk: 5 + boardRisk: 2 + compensationRisk: 6 shareHolderRightsRisk: 3 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 22.72 - open: 22.68 - dayLow: 22.67 - dayHigh: 23.24 - regularMarketPreviousClose: 22.72 - regularMarketOpen: 22.68 - regularMarketDayLow: 22.67 - regularMarketDayHigh: 23.24 + previousClose: 26.26 + open: 26.09 + dayLow: 25.3 + dayHigh: 26.09 + regularMarketPreviousClose: 26.26 + regularMarketOpen: 26.09 + regularMarketDayLow: 25.3 + regularMarketDayHigh: 26.09 dividendRate: 1.6 - dividendYield: 6.9 - exDividendDate: 1764288000 + dividendYield: 6.09 + exDividendDate: 1788480000 payoutRatio: 0.7306 - fiveYearAvgDividendYield: 4.68 - beta: 0.065 - forwardPE: 9.29912 - volume: 14238996 - regularMarketVolume: 14238996 - averageVolume: 16039367 - averageVolume10days: 16837740 - averageDailyVolume10Day: 16837740 - bid: 21.94 - ask: 23.94 + fiveYearAvgDividendYield: 4.9 + beta: 0.083 + forwardPE: 12.134983 + volume: 16475199 + regularMarketVolume: 16475199 + averageVolume: 14255626 + averageVolume10days: 15948620 + averageDailyVolume10Day: 15948620 + bid: 24.18 + ask: 26.96 bidSize: 1 askSize: 1 - marketCap: 27460808704 - fiftyTwoWeekLow: 21.985 - fiftyTwoWeekHigh: 33.35 + marketCap: 30113994752 + nonDilutedMarketCap: 30677260619 + fiftyTwoWeekLow: 21.035 + fiftyTwoWeekHigh: 28.09 allTimeHigh: 97.77 allTimeLow: 19.99 - priceToSalesTrailing12Months: 1.0912737 - fiftyDayAverage: 24.3318 - twoHundredDayAverage: 26.2746 + fulldayPrice: 25.395 + fulldayChange: -0.8649998 + fulldayChangePercent: -3.2939823 + priceToSalesTrailing12Months: 1.2093974 + fiftyDayAverage: 25.3526 + twoHundredDayAverage: 24.02545 trailingAnnualDividendRate: 1.6 - trailingAnnualDividendYield: 0.07042254 + trailingAnnualDividendYield: 0.06092917 currency: USD tradeable: false - enterpriseValue: 45647810560 - profitMargins: -0.1735 - floatShares: 852385892 - sharesOutstanding: 1183655579 - sharesShort: 61778900 - sharesShortPriorMonth: 54296892 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.052199997 - heldPercentInsiders: 0.27848 - heldPercentInstitutions: 0.60778 - shortRatio: 4.87 - shortPercentOfFloat: 0.0722 - impliedSharesOutstanding: 1183655579 - bookValue: 35.008 - priceToBook: 0.6627057 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1758931200 - netIncomeToCommon: -4366000128 - trailingEps: -3.71 - forwardEps: 2.49486 - enterpriseToRevenue: 1.814 - enterpriseToEbitda: 7.6 - 52WeekChange: -0.2317881 - SandP52WeekChange: 0.15024745 + enterpriseValue: 47583731712 + profitMargins: -0.13639 + floatShares: 855986880 + sharesOutstanding: 1185823758 + sharesShort: 85915043 + sharesShortPriorMonth: 92367931 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0725 + heldPercentInsiders: 0.27778 + heldPercentInstitutions: 0.66661 + shortRatio: 5.83 + shortPercentOfFloat: 0.1001 + impliedSharesOutstanding: 1185823758 + bookValue: 30.359 + priceToBook: 0.83649004 + lastFiscalYearEnd: 1766793600 + nextFiscalYearEnd: 1798329600 + mostRecentQuarter: 1782518400 + netIncomeToCommon: -3396000000 + trailingEps: -2.88 + forwardEps: 2.09271 + pegRatio: 0.99 + enterpriseToRevenue: 1.911 + enterpriseToEbitda: 8.663 + 52WeekChange: -0.02596438 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.4 - lastDividendDate: 1764288000 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 23.2 - targetHighPrice: 51.0 - targetLowPrice: 22.0 - targetMeanPrice: 26.5 + currentPrice: 25.395 + targetHighPrice: 41.0 + targetLowPrice: 19.0 + targetMeanPrice: 25.14706 targetMedianPrice: 25.0 - recommendationMean: 3.1 + recommendationMean: 3.10526 recommendationKey: hold - numberOfAnalystOpinions: 19 - totalCash: 3134000128 - totalCashPerShare: 2.648 - ebitda: 6006000128 - totalDebt: 21191999488 - quickRatio: 0.608 - currentRatio: 1.127 - totalRevenue: 25163999232 - debtToEquity: 50.968 - revenuePerShare: 21.111 - returnOnAssets: 0.03711 - returnOnEquity: -0.09693 - grossProfits: 8488999936 - freeCashflow: 2780375040 - operatingCashflow: 4473999872 - revenueGrowth: -0.023 - grossMargins: 0.33735 - ebitdaMargins: 0.23867 - operatingMargins: 0.17637 + numberOfAnalystOpinions: 17 + totalCash: 2680999936 + totalCashPerShare: 2.261 + ebitda: 5493000192 + totalDebt: 19000999936 + quickRatio: 0.57 + currentRatio: 1.061 + totalRevenue: 24899999744 + debtToEquity: 52.591 + revenuePerShare: 21.013 + returnOnAssets: 0.0363 + returnOnEquity: -0.0876 + grossProfits: 8341000192 + freeCashflow: 3250500096 + operatingCashflow: 4621000192 + revenueGrowth: -0.014 + grossMargins: 0.33498 + ebitdaMargins: 0.2206 + operatingMargins: 0.1549 financialCurrency: USD symbol: KHC language: en-US @@ -221,85 +229,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770816600 - earningsTimestampStart: 1770816600 - earningsTimestampEnd: 1770816600 - earningsCallTimestampStart: 1770818400 - earningsCallTimestampEnd: 1770818400 + shortName: The Kraft Heinz Company + longName: The Kraft Heinz Company + marketState: REGULAR + exchange: NMS + messageBoardId: finmb_278212 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -3.2939823 + regularMarketPrice: 25.395 + corporateActions: + - header: Dividend + message: KHC announced a cash dividend of $0.40 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.40' + regularMarketTime: 1788464504 + regularMarketChange: -0.8649998 + regularMarketDayRange: 25.3 - 26.09 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 14255626 + fiftyTwoWeekLowChange: 4.3600006 + fiftyTwoWeekLowChangePercent: 0.20727362 + fiftyTwoWeekRange: 21.035 - 28.09 + fiftyTwoWeekHighChange: -2.6949997 + fiftyTwoWeekHighChangePercent: -0.0959416 + fiftyTwoWeekChangePercent: -2.596438 + dividendDate: 1790294400 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785934800 + earningsCallTimestampEnd: 1785934800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -3.71 - epsForward: 2.49486 - epsCurrentYear: 2.52663 - priceEpsCurrentYear: 9.182192 - fiftyDayAverageChange: -1.1317997 - fiftyDayAverageChangePercent: -0.046515245 - twoHundredDayAverageChange: -3.0745983 - twoHundredDayAverageChangePercent: -0.117017895 + epsTrailingTwelveMonths: -2.88 + epsForward: 2.09271 + epsCurrentYear: 2.05284 + priceEpsCurrentYear: 12.370667 + fiftyDayAverageChange: 0.04240036 + fiftyDayAverageChangePercent: 0.0016724265 + twoHundredDayAverageChange: 1.3695507 + twoHundredDayAverageChangePercent: 0.057004165 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 3.1 - Hold cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 1436189400000 - postMarketChangePercent: -0.21552217 - postMarketPrice: 23.15 - postMarketChange: -0.050001144 - regularMarketChange: 0.480001 - regularMarketDayRange: 22.67 - 23.24 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 16039367 - fiftyTwoWeekLowChange: 1.2150002 - fiftyTwoWeekLowChangePercent: 0.055264957 - fiftyTwoWeekRange: 21.985 - 33.35 - fiftyTwoWeekHighChange: -10.149998 - fiftyTwoWeekHighChangePercent: -0.30434778 - fiftyTwoWeekChangePercent: -23.17881 - dividendDate: 1766707200 - corporateActions: [] - postMarketTime: 1769216325 - regularMarketTime: 1769202001 - exchange: NMS - messageBoardId: finmb_278212 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 2.11268 - regularMarketPrice: 23.2 - shortName: The Kraft Heinz Company - longName: The Kraft Heinz Company - trailingPegRatio: 0.9477 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 23.239999771118164 - dayLow: 22.670000076293945 + dayHigh: 26.09000015258789 + dayLow: 25.299999237060547 exchange: NMS - fiftyDayAverage: 24.33180004119873 - lastPrice: 23.200000762939453 - lastVolume: 14246400 - marketCap: 27460810335.85754 - open: 22.68000030517578 - previousClose: 22.71 + fiftyDayAverage: 25.352600021362306 + lastPrice: 25.395000457763672 + lastVolume: 16475199 + marketCap: 30113994877.237038 + open: 26.09000015258789 + previousClose: 26.345 quoteType: EQUITY - regularMarketPreviousClose: 22.719999313354492 - shares: 1183655579 - tenDayAverageVolume: 16837740 - threeMonthAverageVolume: 15919680 + regularMarketPreviousClose: 26.260000228881836 + shares: 1185823758 + tenDayAverageVolume: 15948620 + threeMonthAverageVolume: 14316795 timezone: America/New_York - twoHundredDayAverage: 26.27459997177124 - yearChange: -0.23178807361456072 - yearHigh: 33.349998474121094 - yearLow: 21.985000610351562 + twoHundredDayAverage: 24.025450010299682 + yearChange: -0.02596435012469929 + yearHigh: 28.09000015258789 + yearLow: 21.03499984741211 calendar: - Dividend Date: 2025-12-26 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 0.65 - Earnings Low: 0.577 - Earnings Average: 0.61446 - Revenue High: 6423000000 - Revenue Low: 6324500000 - Revenue Average: 6373933000 + - '2026-10-28T00:00:00' + Earnings High: 0.49 + Earnings Low: 0.41802 + Earnings Average: 0.42754 + Revenue High: 6119000000 + Revenue Low: 5994000000 + Revenue Average: 6078213670 diff --git a/Stock/KIM/KIM.actions.yaml b/Stock/KIM/KIM.actions.yaml index 105e84a15163dc5e47fb1439704fcb6ebe5cf4a1..5a878ecdc44ba4274410c1c4897796b84ee2df9f 100644 --- a/Stock/KIM/KIM.actions.yaml +++ b/Stock/KIM/KIM.actions.yaml @@ -421,3 +421,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.26 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.26 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.26 + Stock Splits: 0.0 diff --git a/Stock/KIM/KIM.dividends.yaml b/Stock/KIM/KIM.dividends.yaml index 3196ed0b7b042f60a3cf435d8855d0fe0c2b226a..bbf7839ae5b3858481a086ceb4c44e7d880463f0 100644 --- a/Stock/KIM/KIM.dividends.yaml +++ b/Stock/KIM/KIM.dividends.yaml @@ -1,138 +1,140 @@ -'1992-01-24T00:00:00-05:00': 0.035111 -'1992-04-24T00:00:00-04:00': 0.097778 -'1992-07-24T00:00:00-04:00': 0.097778 -'1992-10-26T00:00:00-05:00': 0.097778 -'1993-01-26T00:00:00-05:00': 0.104444 -'1993-04-26T00:00:00-04:00': 0.104444 -'1993-07-26T00:00:00-04:00': 0.104444 -'1993-10-26T00:00:00-04:00': 0.104444 -'1994-01-26T00:00:00-05:00': 0.111111 -'1994-04-26T00:00:00-04:00': 0.111111 -'1994-07-26T00:00:00-04:00': 0.111111 -'1994-10-26T00:00:00-04:00': 0.111111 -'1994-12-23T00:00:00-05:00': 0.12 -'1995-03-28T00:00:00-05:00': 0.12 -'1995-06-29T00:00:00-04:00': 0.12 -'1995-09-28T00:00:00-04:00': 0.12 -'1995-12-28T00:00:00-05:00': 0.13 -'1996-03-28T00:00:00-05:00': 0.13 -'1996-06-27T00:00:00-04:00': 0.13 -'1996-09-27T00:00:00-04:00': 0.13 -'1996-12-30T00:00:00-05:00': 0.143333 -'1997-03-27T00:00:00-05:00': 0.143333 -'1997-06-27T00:00:00-04:00': 0.143333 -'1997-09-29T00:00:00-04:00': 0.143333 -'1997-12-30T00:00:00-05:00': 0.16 -'1998-03-30T00:00:00-05:00': 0.16 -'1998-06-16T00:00:00-04:00': 0.14 -'1998-06-29T00:00:00-04:00': 0.02 -'1998-09-29T00:00:00-04:00': 0.16 -'1998-11-12T00:00:00-05:00': 0.016667 -'1998-12-30T00:00:00-05:00': 0.19 -'1999-04-01T00:00:00-05:00': 0.2 -'1999-07-01T00:00:00-04:00': 0.2 -'1999-10-01T00:00:00-04:00': 0.2 -'1999-12-30T00:00:00-05:00': 0.22 -'2000-04-03T00:00:00-04:00': 0.22 -'2000-07-03T00:00:00-04:00': 0.22 -'2000-10-02T00:00:00-04:00': 0.226667 -'2000-12-28T00:00:00-05:00': 0.24 -'2001-04-02T00:00:00-04:00': 0.24 -'2001-07-02T00:00:00-04:00': 0.24 -'2001-10-01T00:00:00-04:00': 0.24 -'2001-12-28T00:00:00-05:00': 0.26 -'2002-04-01T00:00:00-05:00': 0.26 -'2002-07-01T00:00:00-04:00': 0.26 -'2002-10-01T00:00:00-04:00': 0.26 -'2002-12-30T00:00:00-05:00': 0.27 -'2003-04-01T00:00:00-05:00': 0.27 -'2003-07-01T00:00:00-04:00': 0.27 -'2003-10-01T00:00:00-04:00': 0.27 -'2003-12-30T00:00:00-05:00': 0.285 -'2004-04-01T00:00:00-05:00': 0.285 -'2004-07-01T00:00:00-04:00': 0.285 -'2004-10-01T00:00:00-04:00': 0.285 -'2004-12-30T00:00:00-05:00': 0.305 -'2005-04-01T00:00:00-05:00': 0.305 -'2005-07-01T00:00:00-04:00': 0.305 -'2005-10-03T00:00:00-04:00': 0.33 -'2005-12-29T00:00:00-05:00': 0.33 -'2006-04-03T00:00:00-04:00': 0.33 -'2006-07-03T00:00:00-04:00': 0.33 -'2006-10-02T00:00:00-04:00': 0.36 -'2006-12-28T00:00:00-05:00': 0.36 -'2007-04-02T00:00:00-04:00': 0.36 -'2007-07-02T00:00:00-04:00': 0.36 -'2007-10-01T00:00:00-04:00': 0.4 -'2007-12-28T00:00:00-05:00': 0.4 -'2008-04-02T00:00:00-04:00': 0.4 -'2008-07-01T00:00:00-04:00': 0.4 -'2008-10-01T00:00:00-04:00': 0.44 -'2008-12-30T00:00:00-05:00': 0.44 -'2009-04-02T00:00:00-04:00': 0.44 -'2009-07-01T00:00:00-04:00': 0.06 -'2009-10-01T00:00:00-04:00': 0.06 -'2009-12-30T00:00:00-05:00': 0.16 -'2010-03-31T00:00:00-04:00': 0.16 -'2010-06-29T00:00:00-04:00': 0.16 -'2010-10-01T00:00:00-04:00': 0.16 -'2010-12-30T00:00:00-05:00': 0.18 -'2011-04-01T00:00:00-04:00': 0.18 -'2011-07-01T00:00:00-04:00': 0.18 -'2011-10-03T00:00:00-04:00': 0.18 -'2011-12-30T00:00:00-05:00': 0.19 -'2012-04-02T00:00:00-04:00': 0.19 -'2012-07-02T00:00:00-04:00': 0.19 -'2012-10-01T00:00:00-04:00': 0.19 -'2012-12-28T00:00:00-05:00': 0.21 -'2013-04-01T00:00:00-04:00': 0.21 -'2013-07-01T00:00:00-04:00': 0.21 -'2013-10-01T00:00:00-04:00': 0.21 -'2013-12-30T00:00:00-05:00': 0.225 -'2014-04-01T00:00:00-04:00': 0.225 -'2014-07-01T00:00:00-04:00': 0.225 -'2014-10-01T00:00:00-04:00': 0.225 -'2014-12-30T00:00:00-05:00': 0.24 -'2015-04-01T00:00:00-04:00': 0.24 -'2015-07-01T00:00:00-04:00': 0.24 -'2015-10-01T00:00:00-04:00': 0.24 -'2015-12-30T00:00:00-05:00': 0.255 -'2016-04-01T00:00:00-04:00': 0.255 -'2016-07-01T00:00:00-04:00': 0.255 -'2016-10-03T00:00:00-04:00': 0.255 -'2016-12-29T00:00:00-05:00': 0.27 -'2017-04-03T00:00:00-04:00': 0.27 -'2017-07-03T00:00:00-04:00': 0.27 -'2017-10-03T00:00:00-04:00': 0.27 -'2017-12-29T00:00:00-05:00': 0.28 -'2018-04-02T00:00:00-04:00': 0.28 -'2018-07-02T00:00:00-04:00': 0.28 -'2018-10-01T00:00:00-04:00': 0.28 -'2018-12-31T00:00:00-05:00': 0.28 -'2019-04-01T00:00:00-04:00': 0.28 -'2019-07-01T00:00:00-04:00': 0.28 -'2019-10-01T00:00:00-04:00': 0.28 -'2019-12-31T00:00:00-05:00': 0.28 -'2020-04-01T00:00:00-04:00': 0.28 -'2020-09-09T00:00:00-04:00': 0.1 -'2020-12-08T00:00:00-05:00': 0.16 -'2021-03-09T00:00:00-05:00': 0.17 -'2021-06-08T00:00:00-04:00': 0.17 -'2021-09-08T00:00:00-04:00': 0.17 -'2021-12-08T00:00:00-05:00': 0.17 -'2022-03-09T00:00:00-05:00': 0.19 -'2022-06-08T00:00:00-04:00': 0.2 -'2022-09-08T00:00:00-04:00': 0.22 -'2022-12-08T00:00:00-05:00': 0.23 -'2023-03-08T00:00:00-05:00': 0.23 -'2023-06-07T00:00:00-04:00': 0.23 -'2023-09-06T00:00:00-04:00': 0.23 -'2023-12-06T00:00:00-05:00': 0.33 -'2024-03-06T00:00:00-05:00': 0.24 -'2024-06-06T00:00:00-04:00': 0.24 -'2024-09-05T00:00:00-04:00': 0.24 -'2024-12-05T00:00:00-05:00': 0.25 -'2025-03-07T00:00:00-05:00': 0.25 -'2025-06-06T00:00:00-04:00': 0.25 -'2025-09-05T00:00:00-04:00': 0.25 -'2025-12-05T00:00:00-05:00': 0.26 +'1992-01-24T09:30:00-05:00': 0.035111 +'1992-04-24T09:30:00-04:00': 0.097778 +'1992-07-24T09:30:00-04:00': 0.097778 +'1992-10-26T09:30:00-05:00': 0.097778 +'1993-01-26T09:30:00-05:00': 0.104444 +'1993-04-26T09:30:00-04:00': 0.104444 +'1993-07-26T09:30:00-04:00': 0.104444 +'1993-10-26T09:30:00-04:00': 0.104444 +'1994-01-26T09:30:00-05:00': 0.111111 +'1994-04-26T09:30:00-04:00': 0.111111 +'1994-07-26T09:30:00-04:00': 0.111111 +'1994-10-26T09:30:00-04:00': 0.111111 +'1994-12-23T09:30:00-05:00': 0.12 +'1995-03-28T09:30:00-05:00': 0.12 +'1995-06-29T09:30:00-04:00': 0.12 +'1995-09-28T09:30:00-04:00': 0.12 +'1995-12-28T09:30:00-05:00': 0.13 +'1996-03-28T09:30:00-05:00': 0.13 +'1996-06-27T09:30:00-04:00': 0.13 +'1996-09-27T09:30:00-04:00': 0.13 +'1996-12-30T09:30:00-05:00': 0.143333 +'1997-03-27T09:30:00-05:00': 0.143333 +'1997-06-27T09:30:00-04:00': 0.143333 +'1997-09-29T09:30:00-04:00': 0.143333 +'1997-12-30T09:30:00-05:00': 0.16 +'1998-03-30T09:30:00-05:00': 0.16 +'1998-06-16T09:30:00-04:00': 0.14 +'1998-06-29T09:30:00-04:00': 0.02 +'1998-09-29T09:30:00-04:00': 0.16 +'1998-11-12T09:30:00-05:00': 0.016667 +'1998-12-30T09:30:00-05:00': 0.19 +'1999-04-01T09:30:00-05:00': 0.2 +'1999-07-01T09:30:00-04:00': 0.2 +'1999-10-01T09:30:00-04:00': 0.2 +'1999-12-30T09:30:00-05:00': 0.22 +'2000-04-03T09:30:00-04:00': 0.22 +'2000-07-03T09:30:00-04:00': 0.22 +'2000-10-02T09:30:00-04:00': 0.226667 +'2000-12-28T09:30:00-05:00': 0.24 +'2001-04-02T09:30:00-04:00': 0.24 +'2001-07-02T09:30:00-04:00': 0.24 +'2001-10-01T09:30:00-04:00': 0.24 +'2001-12-28T09:30:00-05:00': 0.26 +'2002-04-01T09:30:00-05:00': 0.26 +'2002-07-01T09:30:00-04:00': 0.26 +'2002-10-01T09:30:00-04:00': 0.26 +'2002-12-30T09:30:00-05:00': 0.27 +'2003-04-01T09:30:00-05:00': 0.27 +'2003-07-01T09:30:00-04:00': 0.27 +'2003-10-01T09:30:00-04:00': 0.27 +'2003-12-30T09:30:00-05:00': 0.285 +'2004-04-01T09:30:00-05:00': 0.285 +'2004-07-01T09:30:00-04:00': 0.285 +'2004-10-01T09:30:00-04:00': 0.285 +'2004-12-30T09:30:00-05:00': 0.305 +'2005-04-01T09:30:00-05:00': 0.305 +'2005-07-01T09:30:00-04:00': 0.305 +'2005-10-03T09:30:00-04:00': 0.33 +'2005-12-29T09:30:00-05:00': 0.33 +'2006-04-03T09:30:00-04:00': 0.33 +'2006-07-03T09:30:00-04:00': 0.33 +'2006-10-02T09:30:00-04:00': 0.36 +'2006-12-28T09:30:00-05:00': 0.36 +'2007-04-02T09:30:00-04:00': 0.36 +'2007-07-02T09:30:00-04:00': 0.36 +'2007-10-01T09:30:00-04:00': 0.4 +'2007-12-28T09:30:00-05:00': 0.4 +'2008-04-02T09:30:00-04:00': 0.4 +'2008-07-01T09:30:00-04:00': 0.4 +'2008-10-01T09:30:00-04:00': 0.44 +'2008-12-30T09:30:00-05:00': 0.44 +'2009-04-02T09:30:00-04:00': 0.44 +'2009-07-01T09:30:00-04:00': 0.06 +'2009-10-01T09:30:00-04:00': 0.06 +'2009-12-30T09:30:00-05:00': 0.16 +'2010-03-31T09:30:00-04:00': 0.16 +'2010-06-29T09:30:00-04:00': 0.16 +'2010-10-01T09:30:00-04:00': 0.16 +'2010-12-30T09:30:00-05:00': 0.18 +'2011-04-01T09:30:00-04:00': 0.18 +'2011-07-01T09:30:00-04:00': 0.18 +'2011-10-03T09:30:00-04:00': 0.18 +'2011-12-30T09:30:00-05:00': 0.19 +'2012-04-02T09:30:00-04:00': 0.19 +'2012-07-02T09:30:00-04:00': 0.19 +'2012-10-01T09:30:00-04:00': 0.19 +'2012-12-28T09:30:00-05:00': 0.21 +'2013-04-01T09:30:00-04:00': 0.21 +'2013-07-01T09:30:00-04:00': 0.21 +'2013-10-01T09:30:00-04:00': 0.21 +'2013-12-30T09:30:00-05:00': 0.225 +'2014-04-01T09:30:00-04:00': 0.225 +'2014-07-01T09:30:00-04:00': 0.225 +'2014-10-01T09:30:00-04:00': 0.225 +'2014-12-30T09:30:00-05:00': 0.24 +'2015-04-01T09:30:00-04:00': 0.24 +'2015-07-01T09:30:00-04:00': 0.24 +'2015-10-01T09:30:00-04:00': 0.24 +'2015-12-30T09:30:00-05:00': 0.255 +'2016-04-01T09:30:00-04:00': 0.255 +'2016-07-01T09:30:00-04:00': 0.255 +'2016-10-03T09:30:00-04:00': 0.255 +'2016-12-29T09:30:00-05:00': 0.27 +'2017-04-03T09:30:00-04:00': 0.27 +'2017-07-03T09:30:00-04:00': 0.27 +'2017-10-03T09:30:00-04:00': 0.27 +'2017-12-29T09:30:00-05:00': 0.28 +'2018-04-02T09:30:00-04:00': 0.28 +'2018-07-02T09:30:00-04:00': 0.28 +'2018-10-01T09:30:00-04:00': 0.28 +'2018-12-31T09:30:00-05:00': 0.28 +'2019-04-01T09:30:00-04:00': 0.28 +'2019-07-01T09:30:00-04:00': 0.28 +'2019-10-01T09:30:00-04:00': 0.28 +'2019-12-31T09:30:00-05:00': 0.28 +'2020-04-01T09:30:00-04:00': 0.28 +'2020-09-09T09:30:00-04:00': 0.1 +'2020-12-08T09:30:00-05:00': 0.16 +'2021-03-09T09:30:00-05:00': 0.17 +'2021-06-08T09:30:00-04:00': 0.17 +'2021-09-08T09:30:00-04:00': 0.17 +'2021-12-08T09:30:00-05:00': 0.17 +'2022-03-09T09:30:00-05:00': 0.19 +'2022-06-08T09:30:00-04:00': 0.2 +'2022-09-08T09:30:00-04:00': 0.22 +'2022-12-08T09:30:00-05:00': 0.23 +'2023-03-08T09:30:00-05:00': 0.23 +'2023-06-07T09:30:00-04:00': 0.23 +'2023-09-06T09:30:00-04:00': 0.23 +'2023-12-06T09:30:00-05:00': 0.33 +'2024-03-06T09:30:00-05:00': 0.24 +'2024-06-06T09:30:00-04:00': 0.24 +'2024-09-05T09:30:00-04:00': 0.24 +'2024-12-05T09:30:00-05:00': 0.25 +'2025-03-07T09:30:00-05:00': 0.25 +'2025-06-06T09:30:00-04:00': 0.25 +'2025-09-05T09:30:00-04:00': 0.25 +'2025-12-05T09:30:00-05:00': 0.26 +'2026-03-06T09:30:00-05:00': 0.26 +'2026-06-05T09:30:00-04:00': 0.26 diff --git a/Stock/KIM/KIM.minutes.valid.parquet b/Stock/KIM/KIM.minutes.valid.parquet index 28822f071b5a8642097bb02228739a8c6f39bab8..41f1b3d942f8793f0b4b06a3b3aa78c9bc942011 100644 --- a/Stock/KIM/KIM.minutes.valid.parquet +++ b/Stock/KIM/KIM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fee15374f7cefcb7a36040cbf064bc7f2ff71d3ebce4f1f13550852ea6b67fab -size 2074879 +oid sha256:4191fd0270ff9c4cf2fc689117711157be86ea72625faf7da5ee74adb78d6884 +size 2080742 diff --git a/Stock/KIM/KIM.splits.yaml b/Stock/KIM/KIM.splits.yaml index d4835df644f7ef094072f686346379bb4030c63e..ae2f0908cd7982ee174e3e637b9544d322d9e40d 100644 --- a/Stock/KIM/KIM.splits.yaml +++ b/Stock/KIM/KIM.splits.yaml @@ -1,3 +1,3 @@ -'1995-12-22T00:00:00-05:00': 1.5 -'2001-12-24T00:00:00-05:00': 1.5 -'2005-08-24T00:00:00-04:00': 2.0 +'1995-12-22T09:30:00-05:00': 1.5 +'2001-12-24T09:30:00-05:00': 1.5 +'2005-08-24T09:30:00-04:00': 2.0 diff --git a/Stock/KIM/KIM.ticker.yaml b/Stock/KIM/KIM.ticker.yaml index 3130ee7a0c66beb5e278979e125ebaad14defcc8..778d3dcbd2eefc9fd4142508f607e161c9856d12 100644 --- a/Stock/KIM/KIM.ticker.yaml +++ b/Stock/KIM/KIM.ticker.yaml @@ -14,7 +14,7 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: Kimco Realty is a real estate investment trust and leading + longBusinessSummary: Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, @@ -24,45 +24,28 @@ info: the S&P 500 Index, the company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized - industry leader in this area. As of September 30, 2025, the company owned interests + industry leader in this area. As of June 30, 2026, the company owned interests in 564 U.S. shopping centers and mixed-use assets comprising 100 million square - feet of gross leasable space. - fullTimeEmployees: 717 + feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 + in Maryland and is based in Jericho, New York. + fullTimeEmployees: 710 companyOfficers: - - maxAge: 1 - name: Mr. Richard Brett Saltzman - age: 68 - title: Independent Chairman of the Board - yearBorn: 1957 - fiscalYear: 2024 - totalPay: 114750 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Conor C. Flynn age: 44 - title: CEO & Board of Director + title: CEO & Director yearBorn: 1981 - fiscalYear: 2024 - totalPay: 4624336 + fiscalYear: 2025 + totalPay: 4501349 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ross Cooper age: 42 - title: President, Chief Investment Officer & Board of Director + title: President, Chief Investment Officer & Director yearBorn: 1983 - fiscalYear: 2024 - totalPay: 2175838 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Milton Cooper - age: 96 - title: Chairman Emeritus - yearBorn: 1929 - fiscalYear: 2024 - totalPay: 2453759 + fiscalYear: 2025 + totalPay: 2102108 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,8 +53,8 @@ info: age: 61 title: Executive VP & CFO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2099197 + fiscalYear: 2025 + totalPay: 2031267 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,230 +62,250 @@ info: age: 44 title: Executive VP, COO & Director yearBorn: 1981 - fiscalYear: 2024 - totalPay: 2088899 + fiscalYear: 2025 + totalPay: 2017956 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Will Teichman - title: Executive VP, Chief Innovation & Transformation Officer - fiscalYear: 2024 + name: Mr. Raymond Edwards + age: 62 + title: Executive Vice President of Retailer Services + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 506111 + exercisedValue: 5256 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Bruce M. Rubenstein + title: Executive VP, General Counsel & Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul Westbrook - title: VP & Chief Accounting Officer - fiscalYear: 2024 + name: Ms. Leah Landro + title: Executive VP & Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kenneth Fisher - title: VP & CTO - fiscalYear: 2024 + name: Ms. Kathleen Thayer + title: Executive VP, Chief Accounting Officer & Treasurer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Will Teichman + title: Executive VP, Chief Innovation & Transformation Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David F. Bujnicki - age: 53 - title: Senior Vice President of Investor Relations & Strategy - yearBorn: 1972 - fiscalYear: 2024 + name: Mr. David Domb + title: Vice President of Research & Data Analytics + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 2 - compensationRisk: 1 + auditRisk: 3 + boardRisk: 5 + compensationRisk: 3 shareHolderRightsRisk: 8 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 20.76 - open: 20.72 - dayLow: 20.615 - dayHigh: 21.01 - regularMarketPreviousClose: 20.76 - regularMarketOpen: 20.72 - regularMarketDayLow: 20.615 - regularMarketDayHigh: 21.01 - dividendRate: 1.04 - dividendYield: 4.96 - exDividendDate: 1764892800 - payoutRatio: 1.2048 - fiveYearAvgDividendYield: 4.03 - beta: 1.065 - trailingPE: 25.253012 - forwardPE: 27.139359 - volume: 3338248 - regularMarketVolume: 3338248 - averageVolume: 4898586 - averageVolume10days: 4854430 - averageDailyVolume10Day: 4854430 - bid: 20.59 - ask: 21.17 - bidSize: 2500 - askSize: 900 - marketCap: 14194009088 - fiftyTwoWeekLow: 17.93 - fiftyTwoWeekHigh: 23.65 + previousClose: 24.08 + open: 24.24 + dayLow: 23.93 + dayHigh: 24.26 + regularMarketPreviousClose: 24.08 + regularMarketOpen: 24.24 + regularMarketDayLow: 23.93 + regularMarketDayHigh: 24.26 + dividendRate: 1.12 + dividendYield: 4.65 + exDividendDate: 1788480000 + payoutRatio: 1.1977 + fiveYearAvgDividendYield: 4.11 + beta: 0.968 + trailingPE: 27.877907 + forwardPE: 26.757812 + volume: 1707883 + regularMarketVolume: 1707883 + averageVolume: 4910285 + averageVolume10days: 4785110 + averageDailyVolume10Day: 4785110 + bid: 23.93 + ask: 23.94 + bidSize: 1900 + askSize: 2700 + marketCap: 16082176000 + nonDilutedMarketCap: 16179439676 + fiftyTwoWeekLow: 19.76 + fiftyTwoWeekHigh: 26.65 allTimeHigh: 53.6 allTimeLow: 4.277778 - priceToSalesTrailing12Months: 6.6856465 - fiftyDayAverage: 20.3842 - twoHundredDayAverage: 21.06785 - trailingAnnualDividendRate: 1.0 - trailingAnnualDividendYield: 0.048169557 + fulldayPrice: 23.975 + fulldayChange: -0.14500046 + fulldayChangePercent: -0.60216135 + priceToSalesTrailing12Months: 7.353082 + fiftyDayAverage: 24.9798 + twoHundredDayAverage: 23.0053 + trailingAnnualDividendRate: 1.03 + trailingAnnualDividendYield: 0.042774085 currency: USD tradeable: false - enterpriseValue: 22588600320 - profitMargins: 0.28243 - floatShares: 661152370 - sharesOutstanding: 677194052 - sharesShort: 23179276 - sharesShortPriorMonth: 25012938 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0342 - heldPercentInsiders: 0.02155 - heldPercentInstitutions: 0.98671997 - shortRatio: 5.32 - shortPercentOfFloat: 0.047 - impliedSharesOutstanding: 677195123 - bookValue: 15.485 - priceToBook: 1.353568 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.013 - netIncomeToCommon: 561379968 - trailingEps: 0.83 - forwardEps: 0.77231 + enterpriseValue: 24466513920 + profitMargins: 0.27759 + floatShares: 654113549 + sharesOutstanding: 670789373 + sharesShort: 28896627 + sharesShortPriorMonth: 34485082 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0431 + heldPercentInsiders: 0.022079999 + heldPercentInstitutions: 1.04165 + shortRatio: 6.49 + shortPercentOfFloat: 0.052399997 + impliedSharesOutstanding: 670789373 + bookValue: 15.316 + priceToBook: 1.5653565 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.059 + netIncomeToCommon: 573750016 + trailingEps: 0.86 + forwardEps: 0.896 + pegRatio: 3.37 lastSplitFactor: '2:1' lastSplitDate: 1124841600 - enterpriseToRevenue: 10.64 - enterpriseToEbitda: 17.381 - 52WeekChange: -0.10542041 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 11.187 + enterpriseToEbitda: 18.367 + 52WeekChange: 0.05660379 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.26 - lastDividendDate: 1764892800 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 20.96 - targetHighPrice: 27.0 - targetLowPrice: 21.0 - targetMeanPrice: 23.75 - targetMedianPrice: 23.25 - recommendationMean: 2.32 + currentPrice: 23.975 + targetHighPrice: 31.0 + targetLowPrice: 24.0 + targetMeanPrice: 27.01136 + targetMedianPrice: 26.5 + recommendationMean: 2.33333 recommendationKey: buy numberOfAnalystOpinions: 22 - totalCash: 159339008 - totalCashPerShare: 0.235 - ebitda: 1299628032 - totalDebt: 8355115008 - quickRatio: 1.583 - currentRatio: 1.587 - totalRevenue: 2123057024 - debtToEquity: 78.195 - revenuePerShare: 3.145 - returnOnAssets: 0.02202 - returnOnEquity: 0.056700002 - grossProfits: 1465453056 - freeCashflow: 845290112 - operatingCashflow: 1101185024 - earningsGrowth: 0.002 - revenueGrowth: 0.056 - grossMargins: 0.69026 - ebitdaMargins: 0.61215 - operatingMargins: 0.34331 + totalCash: 702396032 + totalCashPerShare: 1.047 + ebitda: 1332118016 + totalDebt: 8858840064 + quickRatio: 0.97 + currentRatio: 0.971 + totalRevenue: 2187133952 + debtToEquity: 84.993 + revenuePerShare: 3.25 + returnOnAssets: 0.023740001 + returnOnEquity: 0.05806 + grossProfits: 1507655040 + freeCashflow: 871483392 + operatingCashflow: 1179106048 + earningsGrowth: -0.058 + revenueGrowth: 0.049 + grossMargins: 0.68933 + ebitdaMargins: 0.60907 + operatingMargins: 0.36565 financialCurrency: USD symbol: KIM language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 690820200000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.4771011 - postMarketPrice: 21.06 - postMarketChange: 0.10000038 - regularMarketChange: 0.199999 - regularMarketDayRange: 20.615 - 21.01 - fullExchangeName: NYSE - averageDailyVolume3Month: 4898586 - fiftyTwoWeekLowChange: 3.0299988 - fiftyTwoWeekLowChangePercent: 0.16899045 - fiftyTwoWeekRange: 17.93 - 23.65 - fiftyTwoWeekHighChange: -2.6900005 - fiftyTwoWeekHighChangePercent: -0.1137421 - fiftyTwoWeekChangePercent: -10.542041 - dividendDate: 1766102400 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770903000 - earningsCallTimestampEnd: 1770903000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.83 - epsForward: 0.77231 - epsCurrentYear: 0.71272 - priceEpsCurrentYear: 29.408463 - fiftyDayAverageChange: 0.57579994 - fiftyDayAverageChangePercent: 0.028247366 - twoHundredDayAverageChange: -0.10785103 - twoHundredDayAverageChangePercent: -0.005119223 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + regularMarketChangePercent: -0.4360446 + regularMarketPrice: 23.975 shortName: Kimco Realty Corporation (HC) longName: Kimco Realty Corporation - postMarketTime: 1769215741 - regularMarketTime: 1769202002 + corporateActions: + - header: Dividend + message: KIM announced a cash dividend of $0.28 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.28' + regularMarketTime: 1788464517 exchange: NYQ messageBoardId: finmb_320371 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.963386 - regularMarketPrice: 20.96 - marketState: CLOSED + fiftyTwoWeekChangePercent: 5.660379 + dividendDate: 1789603200 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785846600 + earningsCallTimestampEnd: 1785846600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.86 + epsForward: 0.896 + epsCurrentYear: 0.85667 + priceEpsCurrentYear: 27.986273 + fiftyDayAverageChange: -1.0047989 + fiftyDayAverageChangePercent: -0.04022446 + twoHundredDayAverageChange: 0.96969986 + twoHundredDayAverageChangePercent: 0.04215115 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 690820200000 + regularMarketChange: -0.10499954 + regularMarketDayRange: 23.93 - 24.26 + fullExchangeName: NYSE + averageDailyVolume3Month: 4910285 + fiftyTwoWeekLowChange: 4.215 + fiftyTwoWeekLowChangePercent: 0.21330972 + fiftyTwoWeekRange: 19.76 - 26.65 + fiftyTwoWeekHighChange: -2.6749992 + fiftyTwoWeekHighChangePercent: -0.100375205 + marketState: REGULAR displayName: Kimco Realty trailingPegRatio: null fast_info: currency: USD - dayHigh: 21.010000228881836 - dayLow: 20.6200008392334 + dayHigh: 24.260000228881836 + dayLow: 23.93000030517578 exchange: NYQ - fiftyDayAverage: 20.3842000579834 - lastPrice: 20.959999084472656 - lastVolume: 4211700 - marketCap: 14194009158.089348 - open: 20.719999313354492 - previousClose: 20.76 + fiftyDayAverage: 24.979799995422365 + lastPrice: 23.975000381469727 + lastVolume: 1707883 + marketCap: 16082175473.560839 + open: 24.239999771118164 + previousClose: 24.4 quoteType: EQUITY - regularMarketPreviousClose: 20.760000228881836 - shares: 677195123 - tenDayAverageVolume: 4854430 - threeMonthAverageVolume: 4857572 + regularMarketPreviousClose: 24.079999923706055 + shares: 670789373 + tenDayAverageVolume: 4785110 + threeMonthAverageVolume: 4887012 timezone: America/New_York - twoHundredDayAverage: 21.067850036621095 - yearChange: -0.10542045192195289 - yearHigh: 23.649999618530273 - yearLow: 17.93000030517578 + twoHundredDayAverage: 23.005299968719484 + yearChange: 0.05660372779098071 + yearHigh: 26.649999618530273 + yearLow: 19.760000228881836 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-17 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.21 - Earnings Low: 0.15494 - Earnings Average: 0.18374 - Revenue High: 571400000 - Revenue Low: 529868000 - Revenue Average: 539386750 + - '2026-10-29T00:00:00' + Earnings High: 0.22 + Earnings Low: 0.2 + Earnings Average: 0.21 + Revenue High: 551224000 + Revenue Low: 533890000 + Revenue Average: 544012600 diff --git a/Stock/KKR/KKR.actions.yaml b/Stock/KKR/KKR.actions.yaml index 008ba9300b8712dccf7b7d6832762e016ec848fd..007203912fc024eaafd2a6b5cfb302f0388bf776 100644 --- a/Stock/KKR/KKR.actions.yaml +++ b/Stock/KKR/KKR.actions.yaml @@ -1,186 +1,130 @@ - Date: '2010-08-20T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2010-11-09T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-03-03T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2011-05-12T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2011-08-11T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2011-11-09T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-02-16T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2012-05-03T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2012-08-02T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2012-11-01T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2013-02-14T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2013-05-02T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2013-08-01T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2013-10-31T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2014-02-13T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2014-05-07T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2014-07-31T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2014-10-30T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2015-02-18T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2015-04-30T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2015-07-30T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2015-11-04T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2016-02-18T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-05-03T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-08-03T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-11-02T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-02-16T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-05-04T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-08-03T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-11-03T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2018-02-16T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2018-05-11T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2018-08-03T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2018-11-02T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2019-02-08T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2019-05-10T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2019-08-02T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2019-11-07T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2020-02-07T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2020-05-15T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2020-08-14T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2020-11-13T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2021-02-19T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2021-05-14T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2021-08-13T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2021-11-12T00:00:00-05:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2022-02-17T00:00:00-05:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2022-05-13T00:00:00-04:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2022-08-12T00:00:00-04:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2022-11-10T00:00:00-05:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2023-02-16T00:00:00-05:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2023-05-19T00:00:00-04:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2023-08-16T00:00:00-04:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2023-11-16T00:00:00-05:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2024-02-15T00:00:00-05:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2024-05-10T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2024-08-12T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2024-11-04T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2025-02-14T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2025-05-12T00:00:00-04:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2025-08-11T00:00:00-04:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.185 - Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.185 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.195 +- Date: '2026-08-10T00:00:00-04:00' + Dividends: 0.195 diff --git a/Stock/KKR/KKR.dividends.yaml b/Stock/KKR/KKR.dividends.yaml index 1f1a2d2a90d8ca72658bb4cabdce8566704ff568..42bf317e51521d9fa752d09c1ec7df05fcc68326 100644 --- a/Stock/KKR/KKR.dividends.yaml +++ b/Stock/KKR/KKR.dividends.yaml @@ -1,62 +1,65 @@ -'2010-08-20T00:00:00-04:00': 0.08 -'2010-11-09T00:00:00-05:00': 0.15 -'2011-03-03T00:00:00-05:00': 0.29 -'2011-05-12T00:00:00-04:00': 0.21 -'2011-08-11T00:00:00-04:00': 0.11 -'2011-11-09T00:00:00-05:00': 0.1 -'2012-02-16T00:00:00-05:00': 0.32 -'2012-05-03T00:00:00-04:00': 0.15 -'2012-08-02T00:00:00-04:00': 0.13 -'2012-11-01T00:00:00-04:00': 0.24 -'2013-02-14T00:00:00-05:00': 0.7 -'2013-05-02T00:00:00-04:00': 0.27 -'2013-08-01T00:00:00-04:00': 0.42 -'2013-10-31T00:00:00-04:00': 0.23 -'2014-02-13T00:00:00-05:00': 0.48 -'2014-05-07T00:00:00-04:00': 0.43 -'2014-07-31T00:00:00-04:00': 0.67 -'2014-10-30T00:00:00-04:00': 0.45 -'2015-02-18T00:00:00-05:00': 0.35 -'2015-04-30T00:00:00-04:00': 0.46 -'2015-07-30T00:00:00-04:00': 0.42 -'2015-11-04T00:00:00-05:00': 0.35 -'2016-02-18T00:00:00-05:00': 0.16 -'2016-05-03T00:00:00-04:00': 0.16 -'2016-08-03T00:00:00-04:00': 0.16 -'2016-11-02T00:00:00-04:00': 0.16 -'2017-02-16T00:00:00-05:00': 0.16 -'2017-05-04T00:00:00-04:00': 0.17 -'2017-08-03T00:00:00-04:00': 0.17 -'2017-11-03T00:00:00-04:00': 0.17 -'2018-02-16T00:00:00-05:00': 0.17 -'2018-05-11T00:00:00-04:00': 0.17 -'2018-08-03T00:00:00-04:00': 0.17 -'2018-11-02T00:00:00-04:00': 0.125 -'2019-02-08T00:00:00-05:00': 0.125 -'2019-05-10T00:00:00-04:00': 0.125 -'2019-08-02T00:00:00-04:00': 0.125 -'2019-11-07T00:00:00-05:00': 0.125 -'2020-02-07T00:00:00-05:00': 0.125 -'2020-05-15T00:00:00-04:00': 0.135 -'2020-08-14T00:00:00-04:00': 0.135 -'2020-11-13T00:00:00-05:00': 0.135 -'2021-02-19T00:00:00-05:00': 0.135 -'2021-05-14T00:00:00-04:00': 0.145 -'2021-08-13T00:00:00-04:00': 0.145 -'2021-11-12T00:00:00-05:00': 0.145 -'2022-02-17T00:00:00-05:00': 0.145 -'2022-05-13T00:00:00-04:00': 0.155 -'2022-08-12T00:00:00-04:00': 0.155 -'2022-11-10T00:00:00-05:00': 0.155 -'2023-02-16T00:00:00-05:00': 0.155 -'2023-05-19T00:00:00-04:00': 0.165 -'2023-08-16T00:00:00-04:00': 0.165 -'2023-11-16T00:00:00-05:00': 0.165 -'2024-02-15T00:00:00-05:00': 0.165 -'2024-05-10T00:00:00-04:00': 0.175 -'2024-08-12T00:00:00-04:00': 0.175 -'2024-11-04T00:00:00-05:00': 0.175 -'2025-02-14T00:00:00-05:00': 0.175 -'2025-05-12T00:00:00-04:00': 0.185 -'2025-08-11T00:00:00-04:00': 0.185 -'2025-11-17T00:00:00-05:00': 0.185 +'2010-08-20T09:30:00-04:00': 0.08 +'2010-11-09T09:30:00-05:00': 0.15 +'2011-03-03T09:30:00-05:00': 0.29 +'2011-05-12T09:30:00-04:00': 0.21 +'2011-08-11T09:30:00-04:00': 0.11 +'2011-11-09T09:30:00-05:00': 0.1 +'2012-02-16T09:30:00-05:00': 0.32 +'2012-05-03T09:30:00-04:00': 0.15 +'2012-08-02T09:30:00-04:00': 0.13 +'2012-11-01T09:30:00-04:00': 0.24 +'2013-02-14T09:30:00-05:00': 0.7 +'2013-05-02T09:30:00-04:00': 0.27 +'2013-08-01T09:30:00-04:00': 0.42 +'2013-10-31T09:30:00-04:00': 0.23 +'2014-02-13T09:30:00-05:00': 0.48 +'2014-05-07T09:30:00-04:00': 0.43 +'2014-07-31T09:30:00-04:00': 0.67 +'2014-10-30T09:30:00-04:00': 0.45 +'2015-02-18T09:30:00-05:00': 0.35 +'2015-04-30T09:30:00-04:00': 0.46 +'2015-07-30T09:30:00-04:00': 0.42 +'2015-11-04T09:30:00-05:00': 0.35 +'2016-02-18T09:30:00-05:00': 0.16 +'2016-05-03T09:30:00-04:00': 0.16 +'2016-08-03T09:30:00-04:00': 0.16 +'2016-11-02T09:30:00-04:00': 0.16 +'2017-02-16T09:30:00-05:00': 0.16 +'2017-05-04T09:30:00-04:00': 0.17 +'2017-08-03T09:30:00-04:00': 0.17 +'2017-11-03T09:30:00-04:00': 0.17 +'2018-02-16T09:30:00-05:00': 0.17 +'2018-05-11T09:30:00-04:00': 0.17 +'2018-08-03T09:30:00-04:00': 0.17 +'2018-11-02T09:30:00-04:00': 0.125 +'2019-02-08T09:30:00-05:00': 0.125 +'2019-05-10T09:30:00-04:00': 0.125 +'2019-08-02T09:30:00-04:00': 0.125 +'2019-11-07T09:30:00-05:00': 0.125 +'2020-02-07T09:30:00-05:00': 0.125 +'2020-05-15T09:30:00-04:00': 0.135 +'2020-08-14T09:30:00-04:00': 0.135 +'2020-11-13T09:30:00-05:00': 0.135 +'2021-02-19T09:30:00-05:00': 0.135 +'2021-05-14T09:30:00-04:00': 0.145 +'2021-08-13T09:30:00-04:00': 0.145 +'2021-11-12T09:30:00-05:00': 0.145 +'2022-02-17T09:30:00-05:00': 0.145 +'2022-05-13T09:30:00-04:00': 0.155 +'2022-08-12T09:30:00-04:00': 0.155 +'2022-11-10T09:30:00-05:00': 0.155 +'2023-02-16T09:30:00-05:00': 0.155 +'2023-05-19T09:30:00-04:00': 0.165 +'2023-08-16T09:30:00-04:00': 0.165 +'2023-11-16T09:30:00-05:00': 0.165 +'2024-02-15T09:30:00-05:00': 0.165 +'2024-05-10T09:30:00-04:00': 0.175 +'2024-08-12T09:30:00-04:00': 0.175 +'2024-11-04T09:30:00-05:00': 0.175 +'2025-02-14T09:30:00-05:00': 0.175 +'2025-05-12T09:30:00-04:00': 0.185 +'2025-08-11T09:30:00-04:00': 0.185 +'2025-11-17T09:30:00-05:00': 0.185 +'2026-02-17T09:30:00-05:00': 0.185 +'2026-05-15T09:30:00-04:00': 0.195 +'2026-08-10T09:30:00-04:00': 0.195 diff --git a/Stock/KKR/KKR.minutes.valid.parquet b/Stock/KKR/KKR.minutes.valid.parquet index 6dc205a6c0d9c75575cb59de1787172b852df16e..807f83f7fba8594ee65fc6533ddfaab3d48b10c7 100644 --- a/Stock/KKR/KKR.minutes.valid.parquet +++ b/Stock/KKR/KKR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b25540d87bd5bdb08105732efc036856cdd0efbce85e59bbc42fff04caa7358a -size 1675239 +oid sha256:d80dd67b9cfb4ed3f0b394a45deef3b13c90974efb7038ab09d6ab0e0293d599 +size 1681871 diff --git a/Stock/KKR/KKR.ticker.yaml b/Stock/KKR/KKR.ticker.yaml index 0a879e1e0bc7b16260e3ad57f8f6bda62e95f059..a7224d34b7795a4017b77f248615426e47671e96 100644 --- a/Stock/KKR/KKR.ticker.yaml +++ b/Stock/KKR/KKR.ticker.yaml @@ -18,17 +18,17 @@ info: leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, lower middle market, and middle market investments. The firm considers investments in all industries with a focus on - software, fintech, data and information, security, semiconductors, consumer electronics, - internet of things (iot), internet, information services, information technology - infrastructure, financial technology, network and cyber security architecture, - engineering and operations, content, technology and hardware, energy and infrastructure, - real estate, services industry with a focus on business services, intelligence, - industry-leading franchises and companies in natural resource, containers and - packaging, agriculture, airports, ports, forestry, electric utilities, textiles, - apparel and luxury goods, household durables, digital media, insurance, brokerage - houses, non-durable goods distribution, supermarket retailing, grocery stores, - food, beverage, and tobacco, hospitals, entertainment venues and production companies, - publishing, printing services, capital goods, financial services, specialized + software, cybersecurity, fintech, data and information, security, semiconductors, + consumer electronics, internet of things (iot), internet, information services, + information technology infrastructure, financial technology, network and cyber + security architecture, engineering and operations, content, technology and hardware, + energy and infrastructure, real estate, services industry with a focus on business + services, intelligence, industry-leading franchises and companies in natural resource, + containers and packaging, agriculture, airports, ports, forestry, electric utilities, + textiles, apparel and luxury goods, household durables, digital media, insurance, + brokerage houses, non-durable goods distribution, supermarket retailing, grocery + stores, food, beverage, and tobacco, hospitals, entertainment venues and production + companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy. In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real @@ -57,27 +57,28 @@ info: North America, Israel, Brazil, Latin America, Korea with a focus on South Korea, and United States of America. In the United States and Europe, the firm focuses on buyouts of large, publicly traded companies. For middle market private equity - it seeks to invest in companies with enterprise values between $500 million and - $5000 million and EBITDA between $50 million to $250 million. The firm prefers + it seeks to invest in companies with enterprise values between $200 million and + $1000 million and EBITDA between $50 million to $250 million. The firm prefers to invest in a range of debt and public equity investing and may co-invest. It seeks a board seat in its portfolio companies and a controlling ownership of a - company or a strategic minority position. The firm may acquire majority and minority - equity interests, particularly when making private equity investments in Asia - or sponsoring investments as part of a large investor consortium. The firm typically - holds its investment for a period of five to seven years and more and exits through - initial public offerings, secondary offerings, and sales to strategic buyers. - KKR & Co. Inc. was founded in May 1, 1976 and is based in New York, New York with - additional offices across North America, Europe, Australia, Middle East and Asia - Pacific. - fullTimeEmployees: 4834 + company or a strategic minority position. It prefers to invest in initial public + offerings, follow-on offerings, PIPE transactions, co-investments or private capital + raises. The firm may acquire majority and minority equity interests, particularly + when making private equity investments in Asia or sponsoring investments as part + of a large investor consortium. The firm typically holds its investment for a + period of five to seven years and more and exits through initial public offerings, + secondary offerings, and sales to strategic buyers. KKR & Co. Inc. was founded + in May 1, 1976 and is based in New York, New York with additional offices across + North America, Europe, Australia, Middle East and Asia Pacific. + fullTimeEmployees: 5043 companyOfficers: - maxAge: 1 name: Mr. George R. Roberts J.D. age: 82 - title: Co-Founder & Executive Co-Chairman + title: Co-Founder & Co-Executive Chairman yearBorn: 1943 - fiscalYear: 2024 - totalPay: 45120455 + fiscalYear: 2025 + totalPay: 63783936 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,17 +86,17 @@ info: age: 81 title: Co-Founder & Executive Co-Chairman yearBorn: 1944 - fiscalYear: 2024 - totalPay: 46654195 + fiscalYear: 2025 + totalPay: 62567217 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joseph Y. Bae age: 53 - title: Co-CEO & Member of Board of Directors + title: Co-CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 73087375 + fiscalYear: 2025 + totalPay: 84270205 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,8 +104,8 @@ info: age: 52 title: Co-CEO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 64195805 + fiscalYear: 2025 + totalPay: 80356440 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -112,228 +113,228 @@ info: age: 45 title: Chief Financial Officer yearBorn: 1980 - fiscalYear: 2024 - totalPay: 10658184 + fiscalYear: 2025 + totalPay: 15304124 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dane Eric Holmes - age: 53 - title: Chief Administrative Officer - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3600000 + name: Ms. Kathryn King Sudol J.D. + age: 50 + title: Partner, Chief Legal Officer & General Counsel + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 5784223 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jan Baumgart - title: MD & Head of Real Estate for Germany - fiscalYear: 2024 + name: Mr. Andre Schumacher + title: Principal + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Henry H. McVey - title: Partner & Head of Global Macro, Balance Sheet and Risk, CIO of KKR Balance - Sheet - fiscalYear: 2024 + name: Ms. Carla King + title: Director, Corporate Counsel & COO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Emil Werr - title: Managing Director of Technology, Engineering & Data - fiscalYear: 2024 + name: Ms. Anusha Sriram + title: Director & Head of Technology Strategy + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ruchir Swarup title: Partner & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 123.48 - open: 122.8 - dayLow: 120.93 - dayHigh: 123.37 - regularMarketPreviousClose: 123.48 - regularMarketOpen: 122.8 - regularMarketDayLow: 120.93 - regularMarketDayHigh: 123.37 - dividendRate: 0.74 - dividendYield: 0.61 - exDividendDate: 1763337600 - payoutRatio: 0.3025 - fiveYearAvgDividendYield: 0.86 - beta: 1.996 - trailingPE: 50.945377 - forwardPE: 18.013695 - volume: 2668737 - regularMarketVolume: 2668737 - averageVolume: 4219065 - averageVolume10days: 3974260 - averageDailyVolume10Day: 3974260 - bid: 120.51 - ask: 121.31 - bidSize: 300 + previousClose: 106.43 + open: 107.17 + dayLow: 106.805 + dayHigh: 110.89 + regularMarketPreviousClose: 106.43 + regularMarketOpen: 107.17 + regularMarketDayLow: 106.805 + regularMarketDayHigh: 110.89 + dividendRate: 0.78 + dividendYield: 0.73 + exDividendDate: 1786320000 + payoutRatio: 0.23959999 + fiveYearAvgDividendYield: 0.83 + beta: 1.786 + trailingPE: 35.08626 + forwardPE: 14.827657 + volume: 2675396 + regularMarketVolume: 2675396 + averageVolume: 4428987 + averageVolume10days: 3100560 + averageDailyVolume10Day: 3100560 + bid: 109.65 + ask: 109.72 + bidSize: 100 askSize: 300 - marketCap: 112268042240 - fiftyTwoWeekLow: 86.15 - fiftyTwoWeekHigh: 170.4 + marketCap: 101428715520 + nonDilutedMarketCap: 95535357014 + fiftyTwoWeekLow: 82.67 + fiftyTwoWeekHigh: 152.1 allTimeHigh: 170.4 allTimeLow: 8.0 - priceToSalesTrailing12Months: 5.0467334 - fiftyDayAverage: 127.6624 - twoHundredDayAverage: 128.60225 - trailingAnnualDividendRate: 0.73 - trailingAnnualDividendYield: 0.0059118886 + fulldayPrice: 109.82 + fulldayChange: 3.290001 + fulldayChangePercent: 3.0912344 + priceToSalesTrailing12Months: 3.9263055 + fiftyDayAverage: 101.9248 + twoHundredDayAverage: 105.76265 + trailingAnnualDividendRate: 0.76 + trailingAnnualDividendYield: 0.0071408437 currency: USD tradeable: false - enterpriseValue: 166223757312 - profitMargins: 0.10564 - floatShares: 684479197 - sharesOutstanding: 891353410 - sharesShort: 10437029 - sharesShortPriorMonth: 11065908 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0117 - heldPercentInsiders: 0.23594 - heldPercentInstitutions: 0.62412 - shortRatio: 2.73 - shortPercentOfFloat: 0.0153 - impliedSharesOutstanding: 925921974 - bookValue: 30.535 - priceToBook: 3.970853 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.499 - netIncomeToCommon: 2271944960 - trailingEps: 2.38 - forwardEps: 6.73099 - enterpriseToRevenue: 7.472 - 52WeekChange: -0.24782878 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.185 - lastDividendDate: 1763337600 + enterpriseValue: 156089024512 + profitMargins: 0.12201 + floatShares: 690102250 + sharesOutstanding: 897635601 + sharesShort: 12497112 + sharesShortPriorMonth: 15305280 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0139 + heldPercentInsiders: 0.23056999 + heldPercentInstitutions: 0.62393004 + shortRatio: 2.58 + shortPercentOfFloat: 0.018099999 + impliedSharesOutstanding: 923590503 + bookValue: 31.75 + priceToBook: 3.4588976 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.373 + netIncomeToCommon: 2990256128 + trailingEps: 3.13 + forwardEps: 7.40643 + pegRatio: 0.47 + enterpriseToRevenue: 6.042 + 52WeekChange: -0.22511834 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.195 + lastDividendDate: 1786320000 quoteType: EQUITY - currentPrice: 121.25 - targetHighPrice: 190.0 - targetLowPrice: 131.0 - targetMeanPrice: 158.43611 - targetMedianPrice: 159.5 - recommendationMean: 1.6 + currentPrice: 109.82 + targetHighPrice: 166.0 + targetLowPrice: 105.0 + targetMeanPrice: 127.976 + targetMedianPrice: 126.0 + recommendationMean: 1.59091 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 46111473664 - totalCashPerShare: 51.732 - totalDebt: 56062472192 - quickRatio: 1.654 - currentRatio: 1.703 - totalRevenue: 22245685248 - debtToEquity: 74.351 - revenuePerShare: 25.008 - returnOnAssets: 0.01387 - returnOnEquity: 0.07672 - grossProfits: 12897487872 - operatingCashflow: 5266436096 - earningsGrowth: 0.406 - revenueGrowth: 0.132 - grossMargins: 0.57977 + numberOfAnalystOpinions: 20 + totalCash: 47556554752 + totalCashPerShare: 52.98 + totalDebt: 56163958784 + quickRatio: 0.817 + currentRatio: 0.856 + totalRevenue: 25833117696 + debtToEquity: 69.812 + revenuePerShare: 28.952 + returnOnAssets: 0.01386 + returnOnEquity: 0.0728 + grossProfits: 14148137984 + operatingCashflow: 2488480000 + earningsGrowth: 0.4 + revenueGrowth: 0.078 + grossMargins: 0.54767 ebitdaMargins: 0.0 - operatingMargins: 0.30958 + operatingMargins: 0.2065 financialCurrency: USD symbol: KKR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216246 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1279200600000 + regularMarketChange: 3.3899994 + regularMarketDayRange: 106.805 - 110.89 + fullExchangeName: NYSE + averageDailyVolume3Month: 4428987 + fiftyTwoWeekLowChange: 27.150002 + fiftyTwoWeekLowChangePercent: 0.3284142 + fiftyTwoWeekRange: 82.67 - 152.1 + fiftyTwoWeekHighChange: -42.280006 + fiftyTwoWeekHighChangePercent: -0.27797505 + fiftyTwoWeekChangePercent: -22.511833 + marketState: REGULAR + regularMarketChangePercent: 3.1851916 + regularMarketPrice: 109.82 + regularMarketTime: 1788464520 exchange: NYQ messageBoardId: finmb_21401 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.80596 - regularMarketPrice: 121.25 - shortName: KKR & Co. Inc. - longName: KKR & Co. Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1279200600000 - postMarketChangePercent: 0.0 - postMarketPrice: 121.25 - postMarketChange: 0.0 - regularMarketChange: -2.23 - regularMarketDayRange: 120.93 - 123.37 - fullExchangeName: NYSE - averageDailyVolume3Month: 4219065 - fiftyTwoWeekLowChange: 35.1 - fiftyTwoWeekLowChangePercent: 0.4074289 - fiftyTwoWeekRange: 86.15 - 170.4 - fiftyTwoWeekHighChange: -49.149994 - fiftyTwoWeekHighChangePercent: -0.28843895 - fiftyTwoWeekChangePercent: -24.782879 - dividendDate: 1764633600 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770300000 - earningsCallTimestampEnd: 1770300000 + dividendDate: 1787616000 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785416400 + earningsCallTimestampEnd: 1785416400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.38 - epsForward: 6.73099 - epsCurrentYear: 4.99839 - priceEpsCurrentYear: 24.25781 - fiftyDayAverageChange: -6.4123993 - fiftyDayAverageChangePercent: -0.05022935 - twoHundredDayAverageChange: -7.352249 - twoHundredDayAverageChangePercent: -0.057170454 + epsTrailingTwelveMonths: 3.13 + epsForward: 7.40643 + epsCurrentYear: 6.31997 + priceEpsCurrentYear: 17.376665 + fiftyDayAverageChange: 7.8952026 + fiftyDayAverageChangePercent: 0.07746106 + twoHundredDayAverageChange: 4.05735 + twoHundredDayAverageChangePercent: 0.03836279 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.6 - Buy cryptoTradeable: false + shortName: KKR & Co. Inc. + longName: KKR & Co. Inc. + corporateActions: [] displayName: KKR & - trailingPegRatio: 0.4922 + trailingPegRatio: 0.4695 fast_info: currency: USD - dayHigh: 123.37000274658203 - dayLow: 120.91999816894531 + dayHigh: 110.88999938964844 + dayLow: 106.80500030517578 exchange: NYQ - fiftyDayAverage: 127.66240036010743 - lastPrice: 121.25 - lastVolume: 3183300 - marketCap: 112268039347.5 - open: 122.80000305175781 - previousClose: 125.0 + fiftyDayAverage: 101.92480041503906 + lastPrice: 109.81999969482422 + lastVolume: 2675396 + marketCap: 98578341427.88336 + open: 107.16999816894531 + previousClose: 106.6 quoteType: EQUITY - regularMarketPreviousClose: 123.4800033569336 - shares: 925921974 - tenDayAverageVolume: 3974260 - threeMonthAverageVolume: 4211554 + regularMarketPreviousClose: 106.43000030517578 + shares: 897635601 + tenDayAverageVolume: 3100560 + threeMonthAverageVolume: 4469831 timezone: America/New_York - twoHundredDayAverage: 128.60225009918213 - yearChange: -0.247828769879377 - yearHigh: 170.39999389648438 - yearLow: 86.1500015258789 + twoHundredDayAverage: 105.7626501083374 + yearChange: -0.22511834309666195 + yearHigh: 152.10000610351562 + yearLow: 82.66999816894531 calendar: - Dividend Date: 2025-12-02 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-08-25 + Ex-Dividend Date: 2026-08-10 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.52 - Earnings Low: 1.05 - Earnings Average: 1.20172 - Revenue High: 2444600000 - Revenue Low: 1594300000 - Revenue Average: 1906031660 + - '2026-11-05T00:00:00' + Earnings High: 1.71 + Earnings Low: 1.45699 + Earnings Average: 1.60907 + Revenue High: 2804100000 + Revenue Low: 2405900000 + Revenue Average: 2643320530 isin: US48251W1045 diff --git a/Stock/KLAC/KLAC.actions.yaml b/Stock/KLAC/KLAC.actions.yaml index e5edfbda87e9bb4d2e48de50d81a7690ab68dee8..add3ffaf6dd5a0d896497d6743221a92dafa9d4c 100644 --- a/Stock/KLAC/KLAC.actions.yaml +++ b/Stock/KLAC/KLAC.actions.yaml @@ -14,254 +14,266 @@ Dividends: 0.0 Stock Splits: 2.0 - Date: '2005-04-28T00:00:00-04:00' - Dividends: 0.12 + Dividends: 0.012 Stock Splits: 0.0 - Date: '2005-08-11T00:00:00-04:00' - Dividends: 0.12 + Dividends: 0.012 Stock Splits: 0.0 - Date: '2005-11-10T00:00:00-05:00' - Dividends: 0.12 + Dividends: 0.012 Stock Splits: 0.0 - Date: '2006-02-13T00:00:00-05:00' - Dividends: 0.12 + Dividends: 0.012 Stock Splits: 0.0 - Date: '2006-05-11T00:00:00-04:00' - Dividends: 0.12 + Dividends: 0.012 Stock Splits: 0.0 - Date: '2006-08-11T00:00:00-04:00' - Dividends: 0.12 + Dividends: 0.012 Stock Splits: 0.0 - Date: '2006-11-13T00:00:00-05:00' - Dividends: 0.12 + Dividends: 0.012 Stock Splits: 0.0 - Date: '2007-02-13T00:00:00-05:00' - Dividends: 0.12 + Dividends: 0.012 Stock Splits: 0.0 - Date: '2007-05-11T00:00:00-04:00' - Dividends: 0.12 + Dividends: 0.012 Stock Splits: 0.0 - Date: '2007-08-16T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.015 Stock Splits: 0.0 - Date: '2007-11-15T00:00:00-05:00' - Dividends: 0.15 + Dividends: 0.015 Stock Splits: 0.0 - Date: '2008-02-21T00:00:00-05:00' - Dividends: 0.15 + Dividends: 0.015 Stock Splits: 0.0 - Date: '2008-05-15T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.015 Stock Splits: 0.0 - Date: '2008-08-14T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.015 Stock Splits: 0.0 - Date: '2008-11-20T00:00:00-05:00' - Dividends: 0.15 + Dividends: 0.015 Stock Splits: 0.0 - Date: '2009-02-26T00:00:00-05:00' - Dividends: 0.15 + Dividends: 0.015 Stock Splits: 0.0 - Date: '2009-05-13T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.015 Stock Splits: 0.0 - Date: '2009-08-13T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.015 Stock Splits: 0.0 - Date: '2009-11-12T00:00:00-05:00' - Dividends: 0.15 + Dividends: 0.015 Stock Splits: 0.0 - Date: '2010-02-11T00:00:00-05:00' - Dividends: 0.15 + Dividends: 0.015 Stock Splits: 0.0 - Date: '2010-05-13T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.015 Stock Splits: 0.0 - Date: '2010-08-12T00:00:00-04:00' - Dividends: 0.25 + Dividends: 0.025 Stock Splits: 0.0 - Date: '2010-11-10T00:00:00-05:00' - Dividends: 0.25 + Dividends: 0.025 Stock Splits: 0.0 - Date: '2011-02-17T00:00:00-05:00' - Dividends: 0.25 + Dividends: 0.025 Stock Splits: 0.0 - Date: '2011-05-12T00:00:00-04:00' - Dividends: 0.25 + Dividends: 0.025 Stock Splits: 0.0 - Date: '2011-08-11T00:00:00-04:00' - Dividends: 0.35 + Dividends: 0.035 Stock Splits: 0.0 - Date: '2011-11-09T00:00:00-05:00' - Dividends: 0.35 + Dividends: 0.035 Stock Splits: 0.0 - Date: '2012-02-16T00:00:00-05:00' - Dividends: 0.35 + Dividends: 0.035 Stock Splits: 0.0 - Date: '2012-05-10T00:00:00-04:00' - Dividends: 0.35 + Dividends: 0.035 Stock Splits: 0.0 - Date: '2012-08-09T00:00:00-04:00' - Dividends: 0.4 + Dividends: 0.04 Stock Splits: 0.0 - Date: '2012-11-15T00:00:00-05:00' - Dividends: 0.4 + Dividends: 0.04 Stock Splits: 0.0 - Date: '2013-02-14T00:00:00-05:00' - Dividends: 0.4 + Dividends: 0.04 Stock Splits: 0.0 - Date: '2013-05-09T00:00:00-04:00' - Dividends: 0.4 + Dividends: 0.04 Stock Splits: 0.0 - Date: '2013-08-14T00:00:00-04:00' - Dividends: 0.45 + Dividends: 0.045 Stock Splits: 0.0 - Date: '2013-11-14T00:00:00-05:00' - Dividends: 0.45 + Dividends: 0.045 Stock Splits: 0.0 - Date: '2014-02-13T00:00:00-05:00' - Dividends: 0.45 + Dividends: 0.045 Stock Splits: 0.0 - Date: '2014-05-15T00:00:00-04:00' - Dividends: 0.45 + Dividends: 0.045 Stock Splits: 0.0 - Date: '2014-08-14T00:00:00-04:00' - Dividends: 0.5 + Dividends: 0.05 Stock Splits: 0.0 - Date: '2014-11-13T00:00:00-05:00' - Dividends: 0.5 + Dividends: 0.05 Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' - Dividends: 16.5 + Dividends: 1.65 Stock Splits: 0.0 - Date: '2015-02-12T00:00:00-05:00' - Dividends: 0.5 + Dividends: 0.05 Stock Splits: 0.0 - Date: '2015-05-14T00:00:00-04:00' - Dividends: 0.5 + Dividends: 0.05 Stock Splits: 0.0 - Date: '2015-08-13T00:00:00-04:00' - Dividends: 0.52 + Dividends: 0.052 Stock Splits: 0.0 - Date: '2015-11-12T00:00:00-05:00' - Dividends: 0.52 + Dividends: 0.052 Stock Splits: 0.0 - Date: '2016-02-11T00:00:00-05:00' - Dividends: 0.52 + Dividends: 0.052 Stock Splits: 0.0 - Date: '2016-05-12T00:00:00-04:00' - Dividends: 0.52 + Dividends: 0.052 Stock Splits: 0.0 - Date: '2016-08-11T00:00:00-04:00' - Dividends: 0.52 + Dividends: 0.052 Stock Splits: 0.0 - Date: '2016-11-10T00:00:00-05:00' - Dividends: 0.54 + Dividends: 0.054 Stock Splits: 0.0 - Date: '2017-02-13T00:00:00-05:00' - Dividends: 0.54 + Dividends: 0.054 Stock Splits: 0.0 - Date: '2017-05-11T00:00:00-04:00' - Dividends: 0.54 + Dividends: 0.054 Stock Splits: 0.0 - Date: '2017-08-11T00:00:00-04:00' - Dividends: 0.59 + Dividends: 0.059 Stock Splits: 0.0 - Date: '2017-11-14T00:00:00-05:00' - Dividends: 0.59 + Dividends: 0.059 Stock Splits: 0.0 - Date: '2018-02-14T00:00:00-05:00' - Dividends: 0.59 + Dividends: 0.059 Stock Splits: 0.0 - Date: '2018-05-14T00:00:00-04:00' - Dividends: 0.75 + Dividends: 0.075 Stock Splits: 0.0 - Date: '2018-08-14T00:00:00-04:00' - Dividends: 0.75 + Dividends: 0.075 Stock Splits: 0.0 - Date: '2018-11-15T00:00:00-05:00' - Dividends: 0.75 + Dividends: 0.075 Stock Splits: 0.0 - Date: '2019-02-14T00:00:00-05:00' - Dividends: 0.75 + Dividends: 0.075 Stock Splits: 0.0 - Date: '2019-05-14T00:00:00-04:00' - Dividends: 0.75 + Dividends: 0.075 Stock Splits: 0.0 - Date: '2019-08-14T00:00:00-04:00' - Dividends: 0.75 + Dividends: 0.075 Stock Splits: 0.0 - Date: '2019-11-15T00:00:00-05:00' - Dividends: 0.85 + Dividends: 0.085 Stock Splits: 0.0 - Date: '2020-02-20T00:00:00-05:00' - Dividends: 0.85 + Dividends: 0.085 Stock Splits: 0.0 - Date: '2020-05-15T00:00:00-04:00' - Dividends: 0.85 + Dividends: 0.085 Stock Splits: 0.0 - Date: '2020-08-14T00:00:00-04:00' - Dividends: 0.9 + Dividends: 0.09 Stock Splits: 0.0 - Date: '2020-11-13T00:00:00-05:00' - Dividends: 0.9 + Dividends: 0.09 Stock Splits: 0.0 - Date: '2021-02-18T00:00:00-05:00' - Dividends: 0.9 + Dividends: 0.09 Stock Splits: 0.0 - Date: '2021-05-14T00:00:00-04:00' - Dividends: 0.9 + Dividends: 0.09 Stock Splits: 0.0 - Date: '2021-08-13T00:00:00-04:00' - Dividends: 1.05 + Dividends: 0.105 Stock Splits: 0.0 - Date: '2021-11-12T00:00:00-05:00' - Dividends: 1.05 + Dividends: 0.105 Stock Splits: 0.0 - Date: '2022-02-11T00:00:00-05:00' - Dividends: 1.05 + Dividends: 0.105 Stock Splits: 0.0 - Date: '2022-05-13T00:00:00-04:00' - Dividends: 1.05 + Dividends: 0.105 Stock Splits: 0.0 - Date: '2022-08-12T00:00:00-04:00' - Dividends: 1.3 + Dividends: 0.13 Stock Splits: 0.0 - Date: '2022-11-14T00:00:00-05:00' - Dividends: 1.3 + Dividends: 0.13 Stock Splits: 0.0 - Date: '2023-02-10T00:00:00-05:00' - Dividends: 1.3 + Dividends: 0.13 Stock Splits: 0.0 - Date: '2023-05-12T00:00:00-04:00' - Dividends: 1.3 + Dividends: 0.13 Stock Splits: 0.0 - Date: '2023-08-14T00:00:00-04:00' - Dividends: 1.3 + Dividends: 0.13 Stock Splits: 0.0 - Date: '2023-11-14T00:00:00-05:00' - Dividends: 1.45 + Dividends: 0.145 Stock Splits: 0.0 - Date: '2024-02-15T00:00:00-05:00' - Dividends: 1.45 + Dividends: 0.145 Stock Splits: 0.0 - Date: '2024-05-14T00:00:00-04:00' - Dividends: 1.45 + Dividends: 0.145 Stock Splits: 0.0 - Date: '2024-08-15T00:00:00-04:00' - Dividends: 1.45 + Dividends: 0.145 Stock Splits: 0.0 - Date: '2024-11-18T00:00:00-05:00' - Dividends: 1.7 + Dividends: 0.17 Stock Splits: 0.0 - Date: '2025-02-24T00:00:00-05:00' - Dividends: 1.7 + Dividends: 0.17 Stock Splits: 0.0 - Date: '2025-05-19T00:00:00-04:00' - Dividends: 1.9 + Dividends: 0.19 Stock Splits: 0.0 - Date: '2025-08-18T00:00:00-04:00' - Dividends: 1.9 + Dividends: 0.19 Stock Splits: 0.0 - Date: '2025-11-17T00:00:00-05:00' - Dividends: 1.9 + Dividends: 0.19 + Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.19 + Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00-04:00' + Dividends: 0.23 + Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 0.0 + Stock Splits: 10.0 +- Date: '2026-08-17T00:00:00-04:00' + Dividends: 0.23 Stock Splits: 0.0 diff --git a/Stock/KLAC/KLAC.dividends.yaml b/Stock/KLAC/KLAC.dividends.yaml index 6e88fe5a3ea672caec262efb07b384a09d6a352d..d94f9560a782a5f93ad612b920db0e0becf61087 100644 --- a/Stock/KLAC/KLAC.dividends.yaml +++ b/Stock/KLAC/KLAC.dividends.yaml @@ -1,84 +1,87 @@ -'2005-04-28T00:00:00-04:00': 0.12 -'2005-08-11T00:00:00-04:00': 0.12 -'2005-11-10T00:00:00-05:00': 0.12 -'2006-02-13T00:00:00-05:00': 0.12 -'2006-05-11T00:00:00-04:00': 0.12 -'2006-08-11T00:00:00-04:00': 0.12 -'2006-11-13T00:00:00-05:00': 0.12 -'2007-02-13T00:00:00-05:00': 0.12 -'2007-05-11T00:00:00-04:00': 0.12 -'2007-08-16T00:00:00-04:00': 0.15 -'2007-11-15T00:00:00-05:00': 0.15 -'2008-02-21T00:00:00-05:00': 0.15 -'2008-05-15T00:00:00-04:00': 0.15 -'2008-08-14T00:00:00-04:00': 0.15 -'2008-11-20T00:00:00-05:00': 0.15 -'2009-02-26T00:00:00-05:00': 0.15 -'2009-05-13T00:00:00-04:00': 0.15 -'2009-08-13T00:00:00-04:00': 0.15 -'2009-11-12T00:00:00-05:00': 0.15 -'2010-02-11T00:00:00-05:00': 0.15 -'2010-05-13T00:00:00-04:00': 0.15 -'2010-08-12T00:00:00-04:00': 0.25 -'2010-11-10T00:00:00-05:00': 0.25 -'2011-02-17T00:00:00-05:00': 0.25 -'2011-05-12T00:00:00-04:00': 0.25 -'2011-08-11T00:00:00-04:00': 0.35 -'2011-11-09T00:00:00-05:00': 0.35 -'2012-02-16T00:00:00-05:00': 0.35 -'2012-05-10T00:00:00-04:00': 0.35 -'2012-08-09T00:00:00-04:00': 0.4 -'2012-11-15T00:00:00-05:00': 0.4 -'2013-02-14T00:00:00-05:00': 0.4 -'2013-05-09T00:00:00-04:00': 0.4 -'2013-08-14T00:00:00-04:00': 0.45 -'2013-11-14T00:00:00-05:00': 0.45 -'2014-02-13T00:00:00-05:00': 0.45 -'2014-05-15T00:00:00-04:00': 0.45 -'2014-08-14T00:00:00-04:00': 0.5 -'2014-11-13T00:00:00-05:00': 0.5 -'2014-11-26T00:00:00-05:00': 16.5 -'2015-02-12T00:00:00-05:00': 0.5 -'2015-05-14T00:00:00-04:00': 0.5 -'2015-08-13T00:00:00-04:00': 0.52 -'2015-11-12T00:00:00-05:00': 0.52 -'2016-02-11T00:00:00-05:00': 0.52 -'2016-05-12T00:00:00-04:00': 0.52 -'2016-08-11T00:00:00-04:00': 0.52 -'2016-11-10T00:00:00-05:00': 0.54 -'2017-02-13T00:00:00-05:00': 0.54 -'2017-05-11T00:00:00-04:00': 0.54 -'2017-08-11T00:00:00-04:00': 0.59 -'2017-11-14T00:00:00-05:00': 0.59 -'2018-02-14T00:00:00-05:00': 0.59 -'2018-05-14T00:00:00-04:00': 0.75 -'2018-08-14T00:00:00-04:00': 0.75 -'2018-11-15T00:00:00-05:00': 0.75 -'2019-02-14T00:00:00-05:00': 0.75 -'2019-05-14T00:00:00-04:00': 0.75 -'2019-08-14T00:00:00-04:00': 0.75 -'2019-11-15T00:00:00-05:00': 0.85 -'2020-02-20T00:00:00-05:00': 0.85 -'2020-05-15T00:00:00-04:00': 0.85 -'2020-08-14T00:00:00-04:00': 0.9 -'2020-11-13T00:00:00-05:00': 0.9 -'2021-02-18T00:00:00-05:00': 0.9 -'2021-05-14T00:00:00-04:00': 0.9 -'2021-08-13T00:00:00-04:00': 1.05 -'2021-11-12T00:00:00-05:00': 1.05 -'2022-02-11T00:00:00-05:00': 1.05 -'2022-05-13T00:00:00-04:00': 1.05 -'2022-08-12T00:00:00-04:00': 1.3 -'2022-11-14T00:00:00-05:00': 1.3 -'2023-02-10T00:00:00-05:00': 1.3 -'2023-05-12T00:00:00-04:00': 1.3 -'2023-08-14T00:00:00-04:00': 1.3 -'2023-11-14T00:00:00-05:00': 1.45 -'2024-02-15T00:00:00-05:00': 1.45 -'2024-05-14T00:00:00-04:00': 1.45 -'2024-08-15T00:00:00-04:00': 1.45 -'2024-11-18T00:00:00-05:00': 1.7 -'2025-02-24T00:00:00-05:00': 1.7 -'2025-05-19T00:00:00-04:00': 1.9 -'2025-08-18T00:00:00-04:00': 1.9 -'2025-11-17T00:00:00-05:00': 1.9 +'2005-04-28T09:30:00-04:00': 0.012 +'2005-08-11T09:30:00-04:00': 0.012 +'2005-11-10T09:30:00-05:00': 0.012 +'2006-02-13T09:30:00-05:00': 0.012 +'2006-05-11T09:30:00-04:00': 0.012 +'2006-08-11T09:30:00-04:00': 0.012 +'2006-11-13T09:30:00-05:00': 0.012 +'2007-02-13T09:30:00-05:00': 0.012 +'2007-05-11T09:30:00-04:00': 0.012 +'2007-08-16T09:30:00-04:00': 0.015 +'2007-11-15T09:30:00-05:00': 0.015 +'2008-02-21T09:30:00-05:00': 0.015 +'2008-05-15T09:30:00-04:00': 0.015 +'2008-08-14T09:30:00-04:00': 0.015 +'2008-11-20T09:30:00-05:00': 0.015 +'2009-02-26T09:30:00-05:00': 0.015 +'2009-05-13T09:30:00-04:00': 0.015 +'2009-08-13T09:30:00-04:00': 0.015 +'2009-11-12T09:30:00-05:00': 0.015 +'2010-02-11T09:30:00-05:00': 0.015 +'2010-05-13T09:30:00-04:00': 0.015 +'2010-08-12T09:30:00-04:00': 0.025 +'2010-11-10T09:30:00-05:00': 0.025 +'2011-02-17T09:30:00-05:00': 0.025 +'2011-05-12T09:30:00-04:00': 0.025 +'2011-08-11T09:30:00-04:00': 0.035 +'2011-11-09T09:30:00-05:00': 0.035 +'2012-02-16T09:30:00-05:00': 0.035 +'2012-05-10T09:30:00-04:00': 0.035 +'2012-08-09T09:30:00-04:00': 0.04 +'2012-11-15T09:30:00-05:00': 0.04 +'2013-02-14T09:30:00-05:00': 0.04 +'2013-05-09T09:30:00-04:00': 0.04 +'2013-08-14T09:30:00-04:00': 0.045 +'2013-11-14T09:30:00-05:00': 0.045 +'2014-02-13T09:30:00-05:00': 0.045 +'2014-05-15T09:30:00-04:00': 0.045 +'2014-08-14T09:30:00-04:00': 0.05 +'2014-11-13T09:30:00-05:00': 0.05 +'2014-11-26T09:30:00-05:00': 1.65 +'2015-02-12T09:30:00-05:00': 0.05 +'2015-05-14T09:30:00-04:00': 0.05 +'2015-08-13T09:30:00-04:00': 0.052 +'2015-11-12T09:30:00-05:00': 0.052 +'2016-02-11T09:30:00-05:00': 0.052 +'2016-05-12T09:30:00-04:00': 0.052 +'2016-08-11T09:30:00-04:00': 0.052 +'2016-11-10T09:30:00-05:00': 0.054 +'2017-02-13T09:30:00-05:00': 0.054 +'2017-05-11T09:30:00-04:00': 0.054 +'2017-08-11T09:30:00-04:00': 0.059 +'2017-11-14T09:30:00-05:00': 0.059 +'2018-02-14T09:30:00-05:00': 0.059 +'2018-05-14T09:30:00-04:00': 0.075 +'2018-08-14T09:30:00-04:00': 0.075 +'2018-11-15T09:30:00-05:00': 0.075 +'2019-02-14T09:30:00-05:00': 0.075 +'2019-05-14T09:30:00-04:00': 0.075 +'2019-08-14T09:30:00-04:00': 0.075 +'2019-11-15T09:30:00-05:00': 0.085 +'2020-02-20T09:30:00-05:00': 0.085 +'2020-05-15T09:30:00-04:00': 0.085 +'2020-08-14T09:30:00-04:00': 0.09 +'2020-11-13T09:30:00-05:00': 0.09 +'2021-02-18T09:30:00-05:00': 0.09 +'2021-05-14T09:30:00-04:00': 0.09 +'2021-08-13T09:30:00-04:00': 0.105 +'2021-11-12T09:30:00-05:00': 0.105 +'2022-02-11T09:30:00-05:00': 0.105 +'2022-05-13T09:30:00-04:00': 0.105 +'2022-08-12T09:30:00-04:00': 0.13 +'2022-11-14T09:30:00-05:00': 0.13 +'2023-02-10T09:30:00-05:00': 0.13 +'2023-05-12T09:30:00-04:00': 0.13 +'2023-08-14T09:30:00-04:00': 0.13 +'2023-11-14T09:30:00-05:00': 0.145 +'2024-02-15T09:30:00-05:00': 0.145 +'2024-05-14T09:30:00-04:00': 0.145 +'2024-08-15T09:30:00-04:00': 0.145 +'2024-11-18T09:30:00-05:00': 0.17 +'2025-02-24T09:30:00-05:00': 0.17 +'2025-05-19T09:30:00-04:00': 0.19 +'2025-08-18T09:30:00-04:00': 0.19 +'2025-11-17T09:30:00-05:00': 0.19 +'2026-02-17T09:30:00-05:00': 0.19 +'2026-05-18T09:30:00-04:00': 0.23 +'2026-08-17T09:30:00-04:00': 0.23 diff --git a/Stock/KLAC/KLAC.minutes.valid.parquet b/Stock/KLAC/KLAC.minutes.valid.parquet index 514ee908e237f3b062ef0d5cd15a1e49ba26225a..fed5eaa55bb2765fa4a6640961aacb18ccfe1969 100644 --- a/Stock/KLAC/KLAC.minutes.valid.parquet +++ b/Stock/KLAC/KLAC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:68e923faa80f1ae8aa23b840a7a6d20f4d1c47e9a64f887472fa66bebebec3b3 -size 3409021 +oid sha256:c5fa5137114a1b0de587dac4229449951c5272ef6c8ec7d61bb733f36ffbc72e +size 3418475 diff --git a/Stock/KLAC/KLAC.splits.yaml b/Stock/KLAC/KLAC.splits.yaml index 3f9949a0a9705e2807ef8ee23e630e6685e48ebf..387a1f2b2ac5c4daf85eecaa47954da41ccfb2f4 100644 --- a/Stock/KLAC/KLAC.splits.yaml +++ b/Stock/KLAC/KLAC.splits.yaml @@ -1,5 +1,6 @@ -'1983-01-10T00:00:00-05:00': 2.0 -'1983-12-09T00:00:00-05:00': 2.0 -'1984-12-17T00:00:00-05:00': 1.5 -'1995-10-02T00:00:00-04:00': 2.0 -'2000-01-19T00:00:00-05:00': 2.0 +'1983-01-10T09:30:00-05:00': 2.0 +'1983-12-09T09:30:00-05:00': 2.0 +'1984-12-17T09:30:00-05:00': 1.5 +'1995-10-02T09:30:00-04:00': 2.0 +'2000-01-19T09:30:00-05:00': 2.0 +'2026-06-12T09:30:00-04:00': 10.0 diff --git a/Stock/KLAC/KLAC.ticker.yaml b/Stock/KLAC/KLAC.ticker.yaml index 3f90fe766d109ccc9e8b1d48c99f09c6f912fbf0..bd72d3c63f331f26410791afe302c38d8acfeca3 100644 --- a/Stock/KLAC/KLAC.ticker.yaml +++ b/Stock/KLAC/KLAC.ticker.yaml @@ -13,30 +13,28 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: 'KLA Corporation, together with its subsidiaries, designs, - manufactures, and markets process control, process-enabling, and yield management - solutions for the semiconductor and related electronics industries worldwide. - The company operates through three segments: Semiconductor Process Control; Specialty - Semiconductor Process; and PCB and Component Inspection. It offers inspection + longBusinessSummary: 'KLA Corporation, together with its subsidiaries, provides + process control and process-enabling solutions for manufacturing wafers, reticles/masks, + chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit + boards. It operates through three segments: Semiconductor Process Control; Specialty + Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects - on various surfaces of patterned and unpatterned wafers; metrology systems to - measure pattern dimensions, film thickness, film stress, layer-to-layer alignment, - pattern placement, surface topography, and electro-optical properties for wafers; - chemical process control equipment; wired and wireless sensor wafers and reticles; - wafer defect inspection, review, and metrology systems; reticle inspection and - metrology systems; wafer inspection and metrology systems; and semiconductor software - solutions that provide run-time process control, defect excursion identification, - process corrections, and defect classification to accelerate yield learning rates - and reduce production risk. The company also provides etch, plasma dicing, deposition, - and other wafer processing technologies and solutions for the semiconductor and - microelectronics industry. In addition, it offers direct imaging, inspection, - optical shaping, inkjet and additive printing, and computer-aided manufacturing - and engineering solutions for the PCB market and inspection and metrology systems - for quality control and yield improvement in advanced and traditional semiconductor - packaging markets. The company was formerly known as KLA-Tencor Corporation and - changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated - in 1975 and is headquartered in Milpitas, California.' - fullTimeEmployees: 15000 + on various surfaces of patterned and unpatterned wafers; chemical process control + equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, + review, and metrology systems; reticle inspection and metrology systems; wafer + inspection and metrology systems; semiconductor software solutions; KLA Pro systems; + and specialty semiconductor manufacturing, benchtop metrology, surface characterization, + material strength characterization, and electrical property measurement products. + It also provides etch, plasma dicing, deposition and other wafer processing technologies + and solutions; direct imaging, inspection, optical shaping, inkjet, and additive + printing, as well as computer-aided manufacturing and engineering solutions; and + components. In addition, the company offers service programs. It serves semiconductor, + and semiconductor-related and electronic device manufacturers. The company operates + in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. + The company was formerly known as KLA-Tencor Corporation and changed its name + to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and + is headquartered in Milpitas, California.' + fullTimeEmployees: 17000 companyOfficers: - maxAge: 1 name: Mr. Richard P. Wallace @@ -120,112 +118,117 @@ info: exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 3 + boardRisk: 2 compensationRisk: 4 shareHolderRightsRisk: 8 overallRisk: 5 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.kla-tencor.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1500.0 - open: 1486.25 - dayLow: 1451.82 - dayHigh: 1512.94 - regularMarketPreviousClose: 1500.0 - regularMarketOpen: 1486.25 - regularMarketDayLow: 1451.82 - regularMarketDayHigh: 1512.94 - dividendRate: 7.6 - dividendYield: 0.5 - exDividendDate: 1763337600 - payoutRatio: 0.22620001 - fiveYearAvgDividendYield: 1.0 - beta: 1.444 - trailingPE: 47.61662 - forwardPE: 34.315 - volume: 999951 - regularMarketVolume: 999951 - averageVolume: 1014332 - averageVolume10days: 1231050 - averageDailyVolume10Day: 1231050 - bid: 1511.5 - ask: 1505.4 + previousClose: 172.26 + open: 169.185 + dayLow: 167.05 + dayHigh: 172.59 + regularMarketPreviousClose: 172.26 + regularMarketOpen: 169.185 + regularMarketDayLow: 167.05 + regularMarketDayHigh: 172.59 + dividendRate: 0.92 + dividendYield: 0.53 + exDividendDate: 1786924800 + payoutRatio: 0.2186 + fiveYearAvgDividendYield: 0.91 + beta: 1.458 + trailingPE: 47.230137 + forwardPE: 25.770315 + volume: 4461642 + regularMarketVolume: 4462014 + averageVolume: 12638533 + averageVolume10days: 8203650 + averageDailyVolume10Day: 8203650 + bid: 175.0 + ask: 212.48 bidSize: 1 - askSize: 1 - marketCap: 199209730048 - fiftyTwoWeekLow: 551.33 - fiftyTwoWeekHigh: 1581.34 - allTimeHigh: 1581.34 - allTimeLow: 0.604167 - priceToSalesTrailing12Months: 15.905836 - fiftyDayAverage: 1269.571 - twoHundredDayAverage: 998.94617 - trailingAnnualDividendRate: 7.2 - trailingAnnualDividendYield: 0.0047999998 + askSize: 2 + marketCap: 225235599360 + nonDilutedMarketCap: 223275779746 + fiftyTwoWeekLow: 83.9 + fiftyTwoWeekHigh: 307.37 + allTimeHigh: 307.37 + allTimeLow: 0.060417 + fulldayPrice: 172.39 + fulldayChange: 0.13000488 + fulldayChangePercent: 0.07547453 + priceToSalesTrailing12Months: 16.58551 + fiftyDayAverage: 208.576 + twoHundredDayAverage: 170.8575 + trailingAnnualDividendRate: 0.8 + trailingAnnualDividendYield: 0.004644143 currency: USD tradeable: false - enterpriseValue: 200172224512 - profitMargins: 0.33828998 - floatShares: 131074369 - sharesOutstanding: 131392338 - sharesShort: 3360917 - sharesShortPriorMonth: 3304319 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0256 - heldPercentInsiders: 0.00098 - heldPercentInstitutions: 0.94585997 - shortRatio: 4.19 - shortPercentOfFloat: 0.028499998 - impliedSharesOutstanding: 131684531 - bookValue: 37.905 - priceToBook: 39.909775 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.185 - netIncomeToCommon: 4236832000 - trailingEps: 31.77 - forwardEps: 44.0851 - lastSplitFactor: '2:1' - lastSplitDate: 948240000 - enterpriseToRevenue: 15.983 - enterpriseToEbitda: 35.575 - 52WeekChange: 1.15278 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.9 - lastDividendDate: 1763337600 + enterpriseValue: 226315059200 + profitMargins: 0.35574 + floatShares: 1303411071 + sharesOutstanding: 1306546783 + sharesShort: 25337831 + sharesShortPriorMonth: 27939763 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0194 + heldPercentInsiders: 0.0012899999 + heldPercentInstitutions: 0.93849 + shortRatio: 2.17 + shortPercentOfFloat: 0.0216 + impliedSharesOutstanding: 1306546783 + bookValue: 4.858 + priceToBook: 35.485798 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.133 + netIncomeToCommon: 4830771200 + trailingEps: 3.65 + forwardEps: 6.68948 + pegRatio: 1.63 + lastSplitFactor: '10:1' + lastSplitDate: 1781222400 + enterpriseToRevenue: 16.666 + enterpriseToEbitda: 37.378 + 52WeekChange: 0.9725406 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.23 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 1512.78 - targetHighPrice: 1800.0 - targetLowPrice: 1000.0 - targetMeanPrice: 1490.6552 - targetMedianPrice: 1500.0 - recommendationMean: 2.03226 + currentPrice: 172.38 + targetHighPrice: 325.0 + targetLowPrice: 175.0 + targetMeanPrice: 233.76923 + targetMedianPrice: 234.0 + recommendationMean: 1.86207 recommendationKey: buy - numberOfAnalystOpinions: 29 - totalCash: 4683591168 - totalCashPerShare: 35.646 - ebitda: 5626762240 - totalDebt: 6088118784 - quickRatio: 1.749 - currentRatio: 2.692 - totalRevenue: 12524316672 - debtToEquity: 122.127 - revenuePerShare: 94.569 - returnOnAssets: 0.20436001 - returnOnEquity: 0.99167997 - grossProfits: 7676810752 - freeCashflow: 2757365760 - operatingCashflow: 4248256000 - earningsGrowth: 0.208 - revenueGrowth: 0.13 - grossMargins: 0.61294997 - ebitdaMargins: 0.44926998 - operatingMargins: 0.41661 + numberOfAnalystOpinions: 26 + totalCash: 4902408192 + totalCashPerShare: 3.752 + ebitda: 6054757888 + totalDebt: 6151712768 + quickRatio: 1.841 + currentRatio: 2.876 + totalRevenue: 13579475968 + debtToEquity: 96.88 + revenuePerShare: 10.354 + returnOnAssets: 0.20799999 + returnOnEquity: 0.87496 + grossProfits: 8324416000 + freeCashflow: 2624587520 + operatingCashflow: 4143078912 + earningsGrowth: 0.138 + revenueGrowth: 0.152 + grossMargins: 0.61301 + ebitdaMargins: 0.44588003 + operatingMargins: 0.42486 financialCurrency: USD symbol: KLAC language: en-US @@ -234,87 +237,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + hasPrePostMarketData: true + firstTradeDateMilliseconds: 339859800000 + regularMarketChange: 0.13000488 + regularMarketDayRange: 167.05 - 172.59 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 12638533 + fiftyTwoWeekLowChange: 88.49 + fiftyTwoWeekLowChangePercent: 1.0547079 + fiftyTwoWeekRange: 83.9 - 307.37 + fiftyTwoWeekHighChange: -134.98 + fiftyTwoWeekHighChangePercent: -0.439145 + fiftyTwoWeekChangePercent: 97.25406 + dividendDate: 1788220800 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785272400 + earningsCallTimestampEnd: 1785272400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.65 + epsForward: 6.68948 + epsCurrentYear: 5.45272 + priceEpsCurrentYear: 31.615414 + fiftyDayAverageChange: -36.186005 + fiftyDayAverageChangePercent: -0.17349073 + twoHundredDayAverageChange: 1.5325012 + twoHundredDayAverageChangePercent: 0.00896947 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false shortName: KLA Corporation longName: KLA Corporation corporateActions: [] - postMarketTime: 1769215206 - regularMarketTime: 1769202001 + regularMarketTime: 1788464530 exchange: NMS messageBoardId: finmb_282225 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.852002 - regularMarketPrice: 1512.78 - twoHundredDayAverageChange: 513.83386 - twoHundredDayAverageChangePercent: 0.5143759 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 339859800000 - postMarketChangePercent: -0.15493806 - postMarketPrice: 1510.4362 - postMarketChange: -2.343872 - regularMarketChange: 12.78 - regularMarketDayRange: 1451.82 - 1512.94 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1014332 - fiftyTwoWeekLowChange: 961.45 - fiftyTwoWeekLowChangePercent: 1.7438738 - fiftyTwoWeekRange: 551.33 - 1581.34 - fiftyTwoWeekHighChange: -68.55994 - fiftyTwoWeekHighChangePercent: -0.043355595 - fiftyTwoWeekChangePercent: 115.27801 - dividendDate: 1764633600 - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769724000 - earningsCallTimestampEnd: 1769724000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 31.77 - epsForward: 44.0851 - epsCurrentYear: 36.03359 - priceEpsCurrentYear: 41.9825 - fiftyDayAverageChange: 243.20898 - fiftyDayAverageChangePercent: 0.19156784 - marketState: CLOSED + regularMarketChangePercent: 0.07547453 + regularMarketPrice: 172.39 + marketState: REGULAR displayName: KLA - trailingPegRatio: 2.8587 + trailingPegRatio: 1.634 fast_info: currency: USD - dayHigh: 1512.969970703125 - dayLow: 1451.8199462890625 + dayHigh: 172.58999633789062 + dayLow: 167.0500030517578 exchange: NMS - fiftyDayAverage: 1269.5709912109376 - lastPrice: 1512.780029296875 - lastVolume: 1010200 - marketCap: 199209728664.12524 - open: 1484.22998046875 - previousClose: 1475.0 + fiftyDayAverage: 208.57600006103516 + lastPrice: 172.38999938964844 + lastVolume: 4462014 + marketCap: 225235599123.9171 + open: 169.18499755859375 + previousClose: 172.132 quoteType: EQUITY - regularMarketPreviousClose: 1500.0 - shares: 131684531 - tenDayAverageVolume: 1231050 - threeMonthAverageVolume: 1011287 + regularMarketPreviousClose: 172.25999450683594 + shares: 1306546783 + tenDayAverageVolume: 8203650 + threeMonthAverageVolume: 12600431 timezone: America/New_York - twoHundredDayAverage: 998.9461474609375 - yearChange: 1.1527799262776703 - yearHigh: 1581.3399658203125 - yearLow: 551.3300170898438 + twoHundredDayAverage: 170.85749504089355 + yearChange: 0.9725405055761264 + yearHigh: 307.3699951171875 + yearLow: 83.9000015258789 calendar: - Dividend Date: 2025-12-02 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-17 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 9.08102 - Earnings Low: 8.66 - Earnings Average: 8.80332 - Revenue High: 3315000000 - Revenue Low: 3224524580 - Revenue Average: 3250177110 + - '2026-10-28T00:00:00' + Earnings High: 1.25 + Earnings Low: 1.16 + Earnings Average: 1.17852 + Revenue High: 4219111000 + Revenue Low: 3999719840 + Revenue Average: 4040194880 isin: US4824801009 diff --git a/Stock/KLS.AX/KLS.AX.actions.yaml b/Stock/KLS.AX/KLS.AX.actions.yaml index 5a626781c2f364698378d37c48b8a4c508ef2992..7ec9d5f6eab6ef65a00fe570cec9636ffea0253b 100644 --- a/Stock/KLS.AX/KLS.AX.actions.yaml +++ b/Stock/KLS.AX/KLS.AX.actions.yaml @@ -1,72 +1,50 @@ - Date: '2014-03-24T00:00:00+11:00' Dividends: 0.035357 - Stock Splits: 0.0 - Date: '2014-10-01T00:00:00+10:00' Dividends: 0.035744 - Stock Splits: 0.0 - Date: '2015-03-31T00:00:00+11:00' Dividends: 0.03671 - Stock Splits: 0.0 - Date: '2015-09-10T00:00:00+10:00' Dividends: 0.038642 - Stock Splits: 0.0 - Date: '2016-03-31T00:00:00+11:00' Dividends: 0.043472 - Stock Splits: 0.0 - Date: '2016-09-22T00:00:00+10:00' Dividends: 0.072453 - Stock Splits: 0.0 - Date: '2017-03-30T00:00:00+11:00' Dividends: 0.057963 - Stock Splits: 0.0 - Date: '2017-09-21T00:00:00+10:00' Dividends: 0.077284 - Stock Splits: 0.0 - Date: '2018-04-05T00:00:00+10:00' Dividends: 0.062793 - Stock Splits: 0.0 - Date: '2018-09-20T00:00:00+10:00' Dividends: 0.077284 - Stock Splits: 0.0 - Date: '2019-03-18T00:00:00+11:00' Dividends: 0.062793 - Stock Splits: 0.0 - Date: '2019-09-03T00:00:00+10:00' Dividends: 0.082114 - Stock Splits: 0.0 - Date: '2020-01-07T00:00:00+11:00' Dividends: 0.064138 - Stock Splits: 0.0 - Date: '2020-09-04T00:00:00+10:00' Dividends: 0.044403 - Stock Splits: 0.0 - Date: '2021-03-11T00:00:00+11:00' Dividends: 0.069072 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+10:00' Dividends: 0.088806 - Stock Splits: 0.0 - Date: '2022-03-11T00:00:00+11:00' Dividends: 0.069072 - Stock Splits: 0.0 - Date: '2022-09-02T00:00:00+10:00' Dividends: 0.09374 - Stock Splits: 0.0 - Date: '2023-03-02T00:00:00+11:00' Dividends: 0.074005 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00+10:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2024-03-20T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00+10:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2025-03-20T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00+10:00' Dividends: 0.095 - Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00+11:00' + Dividends: 0.08 diff --git a/Stock/KLS.AX/KLS.AX.dividends.yaml b/Stock/KLS.AX/KLS.AX.dividends.yaml index 8b7f0b0b6d902a4d620e83a564580a0a290553cf..334c5a9142415744b30dd26a5588fe2200f6d360 100644 --- a/Stock/KLS.AX/KLS.AX.dividends.yaml +++ b/Stock/KLS.AX/KLS.AX.dividends.yaml @@ -1,24 +1,25 @@ -'2014-03-24T00:00:00+11:00': 0.035357 -'2014-10-01T00:00:00+10:00': 0.035744 -'2015-03-31T00:00:00+11:00': 0.03671 -'2015-09-10T00:00:00+10:00': 0.038642 -'2016-03-31T00:00:00+11:00': 0.043472 -'2016-09-22T00:00:00+10:00': 0.072453 -'2017-03-30T00:00:00+11:00': 0.057963 -'2017-09-21T00:00:00+10:00': 0.077284 -'2018-04-05T00:00:00+10:00': 0.062793 -'2018-09-20T00:00:00+10:00': 0.077284 -'2019-03-18T00:00:00+11:00': 0.062793 -'2019-09-03T00:00:00+10:00': 0.082114 -'2020-01-07T00:00:00+11:00': 0.064138 -'2020-09-04T00:00:00+10:00': 0.044403 -'2021-03-11T00:00:00+11:00': 0.069072 -'2021-09-02T00:00:00+10:00': 0.088806 -'2022-03-11T00:00:00+11:00': 0.069072 -'2022-09-02T00:00:00+10:00': 0.09374 -'2023-03-02T00:00:00+11:00': 0.074005 -'2023-09-14T00:00:00+10:00': 0.095 -'2024-03-20T00:00:00+11:00': 0.08 -'2024-09-13T00:00:00+10:00': 0.095 -'2025-03-20T00:00:00+11:00': 0.08 -'2025-09-15T00:00:00+10:00': 0.095 +'2014-03-24T10:00:00+11:00': 0.035357 +'2014-10-01T10:00:00+10:00': 0.035744 +'2015-03-31T10:00:00+11:00': 0.03671 +'2015-09-10T10:00:00+10:00': 0.038642 +'2016-03-31T10:00:00+11:00': 0.043472 +'2016-09-22T10:00:00+10:00': 0.072453 +'2017-03-30T10:00:00+11:00': 0.057963 +'2017-09-21T10:00:00+10:00': 0.077284 +'2018-04-05T10:00:00+10:00': 0.062793 +'2018-09-20T10:00:00+10:00': 0.077284 +'2019-03-18T10:00:00+11:00': 0.062793 +'2019-09-03T10:00:00+10:00': 0.082114 +'2020-01-07T10:00:00+11:00': 0.064138 +'2020-09-04T10:00:00+10:00': 0.044403 +'2021-03-11T10:00:00+11:00': 0.069072 +'2021-09-02T10:00:00+10:00': 0.088806 +'2022-03-11T10:00:00+11:00': 0.069072 +'2022-09-02T10:00:00+10:00': 0.09374 +'2023-03-02T10:00:00+11:00': 0.074005 +'2023-09-14T10:00:00+10:00': 0.095 +'2024-03-20T10:00:00+11:00': 0.08 +'2024-09-13T10:00:00+10:00': 0.095 +'2025-03-20T10:00:00+11:00': 0.08 +'2025-09-15T10:00:00+10:00': 0.095 +'2026-03-19T10:00:00+11:00': 0.08 diff --git a/Stock/KLS.AX/KLS.AX.minutes.valid.parquet b/Stock/KLS.AX/KLS.AX.minutes.valid.parquet index a0b42f75c8ed74d8052e6334d425322e278e5bcf..0cf3f06c79f5d296bb82a701655373bd25aaabe6 100644 --- a/Stock/KLS.AX/KLS.AX.minutes.valid.parquet +++ b/Stock/KLS.AX/KLS.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9cb3e5e6c5766a8fba5c0b139fad05e5c80e8dcb5209129eb327ba1e8b42845f -size 637225 +oid sha256:764d05c8d2f530ae9565cf9563dbefb1711fa9ad475855e67205ad749e4998c2 +size 640204 diff --git a/Stock/KLS.AX/KLS.AX.ticker.yaml b/Stock/KLS.AX/KLS.AX.ticker.yaml index 892172263e4af79c83861820acf3f0c6a19a5aad..dfa98af65028d9a505ca36c94814e942d6a49d10 100644 --- a/Stock/KLS.AX/KLS.AX.ticker.yaml +++ b/Stock/KLS.AX/KLS.AX.ticker.yaml @@ -14,184 +14,168 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: 'Kelsian Group Limited provides land and marine transport, - and tourism services. It operates through four segments: Marine and Tourism, Australian - Bus, International Bus, and Corporate. The Marine and Tourism segment operates - vehicle and passenger ferry services, barging, coach tours and package holidays, - lunch, dinner, charter cruises, and accommodation facilities. The Australian Bus - segment operates metropolitan public bus services on behalf of governments in - Sydney, Melbourne, Perth, Adelaide, and Stradbroke Island; regional and remote - bus services; and charter bus services in the Northern Territory. The International - Bus segment operates metropolitan public bus services on behalf of governments - in the channels islands, the United Kingdom, and Singapore; and charter motorcoaches - for corporates, local and federal government, and education sectors in the United - States. The Corporate segment provides finance, sales and marketing, information + and tourism services in Australia, Singapore, the United Kingdom, and the United + States. It operates through four segments: Marine and Tourism, Australian Bus, + International Bus, and Corporate. The company offers vehicle and passenger ferry + services, barging, coach tours and package holidays, lunch, dinner, charter cruises, + and accommodation facilities. It also operates metropolitan public bus services; + regional and remote bus services; and charter bus services. In addition, the company + operates charter motorcoaches for corporates, local and federal government, and + education sectors. Further, it provides finance, sales and marketing, information and technology, business development, fleet management, health and safety, and - administration and risk management support services. It operates 5,800 buses, - 124 vessels, and 24 light rail vehicles. The company was formerly known as SeaLink - Travel Group Limited and changed its name to Kelsian Group Limited in November - 2021. Kelsian Group Limited was founded in 1989 and is headquartered in Adelaide, - Australia.' - fullTimeEmployees: 12800 + administration and risk management support services. The company operates 6317 + buses and 122 vessels. The company was formerly known as SeaLink Travel Group + Limited and changed its name to Kelsian Group Limited in November 2021. Kelsian + Group Limited was founded in 1989 and is headquartered in Adelaide, Australia.' + fullTimeEmployees: 13300 companyOfficers: - maxAge: 1 name: Mr. Graeme Legh title: Group Chief Executive Officer - fiscalYear: 2025 - totalPay: 1813183 + fiscalYear: 2026 + totalPay: 1752820 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew D. Muir BEc (Adel), M.B.A., MBA (Adel) age: 56 - title: CFO & Joint Company Secretary + title: Group CFO & Joint Company Secretary yearBorn: 1969 - fiscalYear: 2025 - totalPay: 853859 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Winston Toh - title: Managing Director of Singapore - fiscalYear: 2025 - totalPay: 819111 + fiscalYear: 2026 + totalPay: 994845 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael McGee title: Chief Executive Officer of Transit Systems - fiscalYear: 2025 - totalPay: 643327 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Donna Gauci - title: Chief Executive Officer of SeaLink Marine & Tourism - fiscalYear: 2025 - totalPay: 607338 + fiscalYear: 2026 + totalPay: 690814 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Maitland - title: Chief Executive Officer of All Aboard America! Holdings Inc - fiscalYear: 2025 - totalPay: 441119 + title: Chief Executive Officer of All Aboard America Holdings Inc + fiscalYear: 2026 + totalPay: 1116888 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adam Heilbron title: Group Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Joanne H. McDonald L.L.B. - title: Chief Legal & Risk Officer and Joint Company Secretary - fiscalYear: 2025 - totalPay: 217722 + name: Mr. Winston Toh + title: Managing Director of Singapore + fiscalYear: 2026 + totalPay: 819111 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul Raymond Cox - title: Group Chairman & CFO of Tower Transit - fiscalYear: 2025 - totalPay: 422089 + name: Mr. Samuel Ribeiro + title: Managing Director of Tower Transit UK + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Samuel Ribeiro - title: Managing Director of Tower Transit UK - fiscalYear: 2025 + name: Ms. Joanne H. McDonald L.L.B. + title: Joint Company Secretary + fiscalYear: 2026 + totalPay: 217722 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 4.22 - open: 4.17 - dayLow: 4.14 - dayHigh: 4.22 - regularMarketPreviousClose: 4.22 - regularMarketOpen: 4.17 - regularMarketDayLow: 4.14 - regularMarketDayHigh: 4.22 - dividendRate: 0.19 - dividendYield: 4.56 - exDividendDate: 1757894400 - payoutRatio: 0.875 - fiveYearAvgDividendYield: 3.04 - beta: 0.977 - trailingPE: 20.85 - forwardPE: 12.267232 - volume: 301102 - regularMarketVolume: 301102 - averageVolume: 466386 - averageVolume10days: 434388 - averageDailyVolume10Day: 434388 - bid: 4.01 - ask: 4.18 - marketCap: 1132550784 - fiftyTwoWeekLow: 2.19 - fiftyTwoWeekHigh: 5.22 + previousClose: 4.1 + open: 4.1 + dayLow: 4.07 + dayHigh: 4.16 + regularMarketPreviousClose: 4.1 + regularMarketOpen: 4.1 + regularMarketDayLow: 4.07 + regularMarketDayHigh: 4.16 + dividendRate: 0.18 + dividendYield: 4.37 + exDividendDate: 1789344000 + payoutRatio: 0.7543 + fiveYearAvgDividendYield: 3.44 + beta: 0.926 + trailingPE: 17.913042 + forwardPE: 10.502166 + volume: 492145 + regularMarketVolume: 492145 + averageVolume: 486790 + averageVolume10days: 857702 + averageDailyVolume10Day: 857702 + bid: 4.12 + ask: 4.12 + marketCap: 1119653376 + nonDilutedMarketCap: 1113792437 + fiftyTwoWeekLow: 3.68 + fiftyTwoWeekHigh: 5.25 allTimeHigh: 10.498897 allTimeLow: 1.478048 - priceToSalesTrailing12Months: 0.5091452 - fiftyDayAverage: 4.358 - twoHundredDayAverage: 4.10345 - trailingAnnualDividendRate: 0.175 - trailingAnnualDividendYield: 0.041469194 + fulldayPrice: 4.12 + priceToSalesTrailing12Months: 0.4632444 + fiftyDayAverage: 4.4222 + twoHundredDayAverage: 4.218 + trailingAnnualDividendRate: 0.18 + trailingAnnualDividendYield: 0.04390244 currency: AUD tradeable: false - enterpriseValue: 2019175680 - profitMargins: 0.024500001 - floatShares: 152653246 - sharesOutstanding: 271594906 - heldPercentInsiders: 0.38157 - heldPercentInstitutions: 0.20819001 - impliedSharesOutstanding: 271594906 - bookValue: 3.528 - priceToBook: 1.1819727 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.15 - netIncomeToCommon: 54494000 - trailingEps: 0.2 - forwardEps: 0.33993 - enterpriseToRevenue: 0.908 - enterpriseToEbitda: 7.89 - 52WeekChange: 0.16155994 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.095 - lastDividendDate: 1757894400 + enterpriseValue: 1998796544 + profitMargins: 0.02628 + floatShares: 163023897 + sharesOutstanding: 271760533 + heldPercentInsiders: 0.3815 + heldPercentInstitutions: 0.24580999 + impliedSharesOutstanding: 271760533 + bookValue: 3.507 + priceToBook: 1.1747932 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.097 + netIncomeToCommon: 63525000 + trailingEps: 0.23 + forwardEps: 0.3923 + enterpriseToRevenue: 0.827 + enterpriseToEbitda: 7.146 + 52WeekChange: -0.20463318 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.1 + lastDividendDate: 1789344000 quoteType: EQUITY - currentPrice: 4.17 - targetHighPrice: 5.8 - targetLowPrice: 4.0 - targetMeanPrice: 4.99167 - targetMedianPrice: 5.275 - recommendationMean: 2.0 + currentPrice: 4.12 + targetHighPrice: 6.1 + targetLowPrice: 4.3 + targetMeanPrice: 5.26429 + targetMedianPrice: 5.4 + recommendationMean: 1.875 recommendationKey: buy - numberOfAnalystOpinions: 6 - totalCash: 182784000 - totalCashPerShare: 0.673 - ebitda: 255924992 - totalDebt: 1069622976 - quickRatio: 1.012 - currentRatio: 1.17 - totalRevenue: 2224416000 - debtToEquity: 111.662 - revenuePerShare: 8.214 - returnOnAssets: 0.03391 - returnOnEquity: 0.05781 - grossProfits: 563507968 - freeCashflow: 24522000 - operatingCashflow: 205172000 - earningsGrowth: 0.197 - revenueGrowth: 0.093 - grossMargins: 0.25333 - ebitdaMargins: 0.11505 - operatingMargins: 0.06595 + numberOfAnalystOpinions: 7 + totalCash: 176330000 + totalCashPerShare: 0.649 + ebitda: 279716000 + totalDebt: 1055897984 + quickRatio: 0.979 + currentRatio: 1.148 + totalRevenue: 2416982016 + debtToEquity: 110.842 + revenuePerShare: 8.899 + returnOnAssets: 0.038510002 + returnOnEquity: 0.0665 + grossProfits: 607160000 + freeCashflow: 60542876 + operatingCashflow: 220062000 + earningsGrowth: -0.1 + revenueGrowth: 0.07 + grossMargins: 0.25121 + ebitdaMargins: 0.11573 + operatingMargins: 0.06421 financialCurrency: AUD symbol: KLS.AX language: en-US @@ -200,76 +184,87 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145235 + marketState: PREPRE + shortName: KELSIAN FPO [KLS] + longName: Kelsian Group Limited exchange: ASX messageBoardId: finmb_139746435 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST market: au_market + epsTrailingTwelveMonths: 0.23 + epsForward: 0.3923 + epsCurrentYear: 0.38282 + priceEpsCurrentYear: 10.762238 + fiftyDayAverageChange: -0.30220032 + fiftyDayAverageChangePercent: -0.0683371 + twoHundredDayAverageChange: -0.09800005 + twoHundredDayAverageChangePercent: -0.023233771 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + prevName: SeaLink Travel Group Limited + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + regularMarketChangePercent: 0.4878044 + regularMarketPrice: 4.12 + corporateActions: + - header: Dividend + message: KLS.AX announced a cash dividend of AUD 0.10 with an ex-date of Sep. + 14, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789308000000 + amount: '0.10' + regularMarketTime: 1788415867 + gmtOffSetMilliseconds: 36000000 esgPopulated: false - marketState: CLOSED - shortName: KELSIAN FPO [KLS] - longName: Kelsian Group Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1389308400000 - regularMarketChangePercent: -1.1848273 - regularMarketPrice: 4.17 - regularMarketChange: -0.049999714 - regularMarketDayRange: 4.14 - 4.22 + regularMarketChange: 0.01999998 + fulldayChange: 0.01999998 + fulldayChangePercent: 0.4878044 + regularMarketDayRange: 4.07 - 4.16 fullExchangeName: ASX - averageDailyVolume3Month: 466386 - fiftyTwoWeekLowChange: 1.98 - fiftyTwoWeekLowChangePercent: 0.9041096 - fiftyTwoWeekRange: 2.19 - 5.22 - fiftyTwoWeekHighChange: -1.0499997 - fiftyTwoWeekHighChangePercent: -0.20114937 - fiftyTwoWeekChangePercent: 16.155994 - earningsTimestampStart: 1756188720 - earningsTimestampEnd: 1756188720 - earningsCallTimestampStart: 1740522600 - earningsCallTimestampEnd: 1740522600 + averageDailyVolume3Month: 486790 + fiftyTwoWeekLowChange: 0.43999982 + fiftyTwoWeekLowChangePercent: 0.11956517 + fiftyTwoWeekRange: 3.68 - 5.25 + fiftyTwoWeekHighChange: -1.1300001 + fiftyTwoWeekHighChangePercent: -0.21523812 + fiftyTwoWeekChangePercent: -20.463318 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787700600 + earningsCallTimestampEnd: 1787700600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.2 - epsForward: 0.33993 - epsCurrentYear: 0.3073 - priceEpsCurrentYear: 13.569801 - fiftyDayAverageChange: -0.18799973 - fiftyDayAverageChangePercent: -0.043138992 - twoHundredDayAverageChange: 0.066550255 - twoHundredDayAverageChangePercent: 0.016218124 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - prevName: SeaLink Travel Group Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 4.21999979019165 - dayLow: 4.139999866485596 + dayHigh: 4.159999847412109 + dayLow: 4.070000171661377 exchange: ASX - fiftyDayAverage: 4.376600017547608 - lastPrice: 4.170000076293945 - lastVolume: 301102 - marketCap: 1132550778.741047 - open: 4.170000076293945 - previousClose: 4.21999979019165 + fiftyDayAverage: 4.422200012207031 + lastPrice: 4.119999885559082 + lastVolume: 492145 + marketCap: 1119653364.8594751 + open: 4.099999904632568 + previousClose: 4.099999904632568 quoteType: EQUITY - regularMarketPreviousClose: 4.21999979019165 - shares: 271594906 - tenDayAverageVolume: 429388 - threeMonthAverageVolume: 462524 + regularMarketPreviousClose: 4.099999904632568 + shares: 271760533 + tenDayAverageVolume: 857702 + threeMonthAverageVolume: 486790 timezone: Australia/Sydney - twoHundredDayAverage: 4.074149997234344 - yearChange: 0.14246574447669083 - yearHigh: 5.21999979019165 - yearLow: 2.190000057220459 + twoHundredDayAverage: 4.224350011348724 + yearChange: -0.17928288820457797 + yearHigh: 5.25 + yearLow: 3.680000066757202 calendar: - Ex-Dividend Date: 2025-09-15 - Earnings Date: [] + Ex-Dividend Date: 2026-09-14 + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/KMB/KMB.actions.yaml b/Stock/KMB/KMB.actions.yaml index 58297572d3bac15eff6750587a16a7ca54f8a22b..a7b1e50fa73c889c7f2a8f1c5ce87fe5676f7d5f 100644 --- a/Stock/KMB/KMB.actions.yaml +++ b/Stock/KMB/KMB.actions.yaml @@ -508,3 +508,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 1.26 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 1.28 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 1.28 + Stock Splits: 0.0 diff --git a/Stock/KMB/KMB.days.valid.parquet b/Stock/KMB/KMB.days.valid.parquet index e073858ac5a86cd47a60e962de9e3a8a19050422..2190e3d3b3581653adf546f03a622e334e59cf2c 100644 --- a/Stock/KMB/KMB.days.valid.parquet +++ b/Stock/KMB/KMB.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f5aebd1b66b3e80f86730c36f097d588cd8797b2648add8c3d946049a5d1b9f1 -size 566697 +oid sha256:9be936d05e08c9c7d886a7570516a2e84b8d3f7f8c90ef415d40efb7b42946e6 +size 565944 diff --git a/Stock/KMB/KMB.dividends.yaml b/Stock/KMB/KMB.dividends.yaml index 845721d7bce8c528076a853a6a2121098938cd37..abfc22190f6b59a2550340554fb3251e9067349c 100644 --- a/Stock/KMB/KMB.dividends.yaml +++ b/Stock/KMB/KMB.dividends.yaml @@ -1,165 +1,167 @@ -'1985-03-04T00:00:00-05:00': 0.069511 -'1985-06-03T00:00:00-04:00': 0.069511 -'1985-08-30T00:00:00-04:00': 0.069511 -'1985-12-02T00:00:00-05:00': 0.069511 -'1986-03-03T00:00:00-05:00': 0.074305 -'1986-06-02T00:00:00-04:00': 0.074305 -'1986-08-29T00:00:00-04:00': 0.074305 -'1986-12-01T00:00:00-05:00': 0.074305 -'1987-03-02T00:00:00-05:00': 0.08629 -'1987-06-01T00:00:00-04:00': 0.08629 -'1987-08-31T00:00:00-04:00': 0.08629 -'1987-11-30T00:00:00-05:00': 0.08629 -'1988-02-29T00:00:00-05:00': 0.095877 -'1988-06-06T00:00:00-04:00': 0.095877 -'1988-09-02T00:00:00-04:00': 0.095877 -'1988-12-05T00:00:00-05:00': 0.095877 -'1989-03-06T00:00:00-05:00': 0.155801 -'1989-06-05T00:00:00-04:00': 0.155801 -'1989-09-01T00:00:00-04:00': 0.155801 -'1989-12-04T00:00:00-05:00': 0.155801 -'1990-03-05T00:00:00-05:00': 0.162991 -'1990-06-04T00:00:00-04:00': 0.162991 -'1990-08-31T00:00:00-04:00': 0.162991 -'1990-12-03T00:00:00-05:00': 0.162991 -'1991-03-04T00:00:00-05:00': 0.177373 -'1991-06-03T00:00:00-04:00': 0.177373 -'1991-08-30T00:00:00-04:00': 0.177373 -'1991-12-02T00:00:00-05:00': 0.196548 -'1992-03-02T00:00:00-05:00': 0.196548 -'1992-06-01T00:00:00-04:00': 0.196548 -'1992-08-31T00:00:00-04:00': 0.196548 -'1992-11-30T00:00:00-05:00': 0.196548 -'1993-03-01T00:00:00-05:00': 0.196548 -'1993-05-28T00:00:00-04:00': 0.207095 -'1993-09-03T00:00:00-04:00': 0.206136 -'1993-12-06T00:00:00-05:00': 0.206136 -'1994-02-28T00:00:00-05:00': 0.21093 -'1994-06-06T00:00:00-04:00': 0.21093 -'1994-09-02T00:00:00-04:00': 0.21093 -'1994-12-05T00:00:00-05:00': 0.21093 -'1995-03-06T00:00:00-05:00': 0.215724 -'1995-06-06T00:00:00-04:00': 0.215724 -'1995-09-06T00:00:00-04:00': 0.215724 -'1995-12-06T00:00:00-05:00': 0.215724 -'1996-03-06T00:00:00-05:00': 0.220518 -'1996-06-05T00:00:00-04:00': 0.220518 -'1996-09-04T00:00:00-04:00': 0.220518 -'1996-12-04T00:00:00-05:00': 0.220518 -'1997-03-05T00:00:00-05:00': 0.230105 -'1997-06-04T00:00:00-04:00': 0.230105 -'1997-09-03T00:00:00-04:00': 0.230105 -'1997-12-03T00:00:00-05:00': 0.230105 -'1998-03-04T00:00:00-05:00': 0.239693 -'1998-06-03T00:00:00-04:00': 0.239693 -'1998-09-02T00:00:00-04:00': 0.239693 -'1998-12-02T00:00:00-05:00': 0.239693 -'1999-03-03T00:00:00-05:00': 0.249281 -'1999-06-02T00:00:00-04:00': 0.249281 -'1999-09-08T00:00:00-04:00': 0.249281 -'1999-12-08T00:00:00-05:00': 0.249281 -'2000-03-08T00:00:00-05:00': 0.258869 -'2000-06-07T00:00:00-04:00': 0.258869 -'2000-09-06T00:00:00-04:00': 0.258869 -'2000-12-06T00:00:00-05:00': 0.258869 -'2001-03-07T00:00:00-05:00': 0.268456 -'2001-06-06T00:00:00-04:00': 0.268456 -'2001-09-05T00:00:00-04:00': 0.268456 -'2001-12-05T00:00:00-05:00': 0.268456 -'2002-03-06T00:00:00-05:00': 0.287632 -'2002-06-05T00:00:00-04:00': 0.287632 -'2002-09-04T00:00:00-04:00': 0.287632 -'2002-12-04T00:00:00-05:00': 0.287632 -'2003-03-05T00:00:00-05:00': 0.325983 -'2003-06-04T00:00:00-04:00': 0.325983 -'2003-09-03T00:00:00-04:00': 0.325983 -'2003-12-03T00:00:00-05:00': 0.325983 -'2004-03-03T00:00:00-05:00': 0.383509 -'2004-06-02T00:00:00-04:00': 0.383509 -'2004-09-08T00:00:00-04:00': 0.383509 -'2004-12-01T00:00:00-05:00': 1.025887 -'2004-12-08T00:00:00-05:00': 0.383509 -'2005-03-02T00:00:00-05:00': 0.431448 -'2005-06-08T00:00:00-04:00': 0.431448 -'2005-09-07T00:00:00-04:00': 0.431448 -'2005-12-07T00:00:00-05:00': 0.431448 -'2006-03-08T00:00:00-05:00': 0.469799 -'2006-06-07T00:00:00-04:00': 0.469799 -'2006-09-06T00:00:00-04:00': 0.469799 -'2006-12-06T00:00:00-05:00': 0.469799 -'2007-03-07T00:00:00-05:00': 0.50815 -'2007-06-06T00:00:00-04:00': 0.50815 -'2007-09-05T00:00:00-04:00': 0.50815 -'2007-12-05T00:00:00-05:00': 0.50815 -'2008-03-05T00:00:00-05:00': 0.556088 -'2008-06-04T00:00:00-04:00': 0.556088 -'2008-09-03T00:00:00-04:00': 0.556088 -'2008-12-03T00:00:00-05:00': 0.556088 -'2009-03-04T00:00:00-05:00': 0.575264 -'2009-06-03T00:00:00-04:00': 0.575264 -'2009-09-02T00:00:00-04:00': 0.575264 -'2009-12-02T00:00:00-05:00': 0.575264 -'2010-03-03T00:00:00-05:00': 0.63279 -'2010-06-02T00:00:00-04:00': 0.63279 -'2010-09-08T00:00:00-04:00': 0.63279 -'2010-12-08T00:00:00-05:00': 0.63279 -'2011-03-02T00:00:00-05:00': 0.671141 -'2011-06-08T00:00:00-04:00': 0.671141 -'2011-09-07T00:00:00-04:00': 0.671141 -'2011-12-07T00:00:00-05:00': 0.671141 -'2012-03-07T00:00:00-05:00': 0.709492 -'2012-06-06T00:00:00-04:00': 0.709492 -'2012-09-05T00:00:00-04:00': 0.709492 -'2012-12-05T00:00:00-05:00': 0.709492 -'2013-03-06T00:00:00-05:00': 0.776606 -'2013-06-05T00:00:00-04:00': 0.776606 -'2013-09-04T00:00:00-04:00': 0.776606 -'2013-12-04T00:00:00-05:00': 0.776606 -'2014-03-05T00:00:00-05:00': 0.805369 -'2014-06-04T00:00:00-04:00': 0.805369 -'2014-09-03T00:00:00-04:00': 0.805369 -'2014-12-03T00:00:00-05:00': 0.84 -'2015-03-04T00:00:00-05:00': 0.88 -'2015-06-03T00:00:00-04:00': 0.88 -'2015-09-02T00:00:00-04:00': 0.88 -'2015-12-02T00:00:00-05:00': 0.88 -'2016-03-02T00:00:00-05:00': 0.92 -'2016-06-08T00:00:00-04:00': 0.92 -'2016-09-07T00:00:00-04:00': 0.92 -'2016-12-07T00:00:00-05:00': 0.92 -'2017-03-08T00:00:00-05:00': 0.97 -'2017-06-07T00:00:00-04:00': 0.97 -'2017-09-07T00:00:00-04:00': 0.97 -'2017-12-07T00:00:00-05:00': 0.97 -'2018-03-08T00:00:00-05:00': 1.0 -'2018-06-07T00:00:00-04:00': 1.0 -'2018-09-06T00:00:00-04:00': 1.0 -'2018-12-06T00:00:00-05:00': 1.0 -'2019-03-07T00:00:00-05:00': 1.03 -'2019-06-06T00:00:00-04:00': 1.03 -'2019-09-05T00:00:00-04:00': 1.03 -'2019-12-05T00:00:00-05:00': 1.03 -'2020-03-05T00:00:00-05:00': 1.07 -'2020-06-04T00:00:00-04:00': 1.07 -'2020-09-03T00:00:00-04:00': 1.07 -'2020-12-03T00:00:00-05:00': 1.07 -'2021-03-04T00:00:00-05:00': 1.14 -'2021-06-03T00:00:00-04:00': 1.14 -'2021-09-09T00:00:00-04:00': 1.14 -'2021-12-09T00:00:00-05:00': 1.14 -'2022-03-03T00:00:00-05:00': 1.16 -'2022-06-09T00:00:00-04:00': 1.16 -'2022-09-08T00:00:00-04:00': 1.16 -'2022-12-08T00:00:00-05:00': 1.16 -'2023-03-09T00:00:00-05:00': 1.18 -'2023-06-08T00:00:00-04:00': 1.18 -'2023-09-07T00:00:00-04:00': 1.18 -'2023-12-07T00:00:00-05:00': 1.18 -'2024-03-07T00:00:00-05:00': 1.22 -'2024-06-07T00:00:00-04:00': 1.22 -'2024-09-06T00:00:00-04:00': 1.22 -'2024-12-06T00:00:00-05:00': 1.22 -'2025-03-07T00:00:00-05:00': 1.26 -'2025-06-06T00:00:00-04:00': 1.26 -'2025-09-05T00:00:00-04:00': 1.26 -'2025-12-05T00:00:00-05:00': 1.26 +'1985-03-04T09:30:00-05:00': 0.069511 +'1985-06-03T09:30:00-04:00': 0.069511 +'1985-08-30T09:30:00-04:00': 0.069511 +'1985-12-02T09:30:00-05:00': 0.069511 +'1986-03-03T09:30:00-05:00': 0.074305 +'1986-06-02T09:30:00-04:00': 0.074305 +'1986-08-29T09:30:00-04:00': 0.074305 +'1986-12-01T09:30:00-05:00': 0.074305 +'1987-03-02T09:30:00-05:00': 0.08629 +'1987-06-01T09:30:00-04:00': 0.08629 +'1987-08-31T09:30:00-04:00': 0.08629 +'1987-11-30T09:30:00-05:00': 0.08629 +'1988-02-29T09:30:00-05:00': 0.095877 +'1988-06-06T09:30:00-04:00': 0.095877 +'1988-09-02T09:30:00-04:00': 0.095877 +'1988-12-05T09:30:00-05:00': 0.095877 +'1989-03-06T09:30:00-05:00': 0.155801 +'1989-06-05T09:30:00-04:00': 0.155801 +'1989-09-01T09:30:00-04:00': 0.155801 +'1989-12-04T09:30:00-05:00': 0.155801 +'1990-03-05T09:30:00-05:00': 0.162991 +'1990-06-04T09:30:00-04:00': 0.162991 +'1990-08-31T09:30:00-04:00': 0.162991 +'1990-12-03T09:30:00-05:00': 0.162991 +'1991-03-04T09:30:00-05:00': 0.177373 +'1991-06-03T09:30:00-04:00': 0.177373 +'1991-08-30T09:30:00-04:00': 0.177373 +'1991-12-02T09:30:00-05:00': 0.196548 +'1992-03-02T09:30:00-05:00': 0.196548 +'1992-06-01T09:30:00-04:00': 0.196548 +'1992-08-31T09:30:00-04:00': 0.196548 +'1992-11-30T09:30:00-05:00': 0.196548 +'1993-03-01T09:30:00-05:00': 0.196548 +'1993-05-28T09:30:00-04:00': 0.207095 +'1993-09-03T09:30:00-04:00': 0.206136 +'1993-12-06T09:30:00-05:00': 0.206136 +'1994-02-28T09:30:00-05:00': 0.21093 +'1994-06-06T09:30:00-04:00': 0.21093 +'1994-09-02T09:30:00-04:00': 0.21093 +'1994-12-05T09:30:00-05:00': 0.21093 +'1995-03-06T09:30:00-05:00': 0.215724 +'1995-06-06T09:30:00-04:00': 0.215724 +'1995-09-06T09:30:00-04:00': 0.215724 +'1995-12-06T09:30:00-05:00': 0.215724 +'1996-03-06T09:30:00-05:00': 0.220518 +'1996-06-05T09:30:00-04:00': 0.220518 +'1996-09-04T09:30:00-04:00': 0.220518 +'1996-12-04T09:30:00-05:00': 0.220518 +'1997-03-05T09:30:00-05:00': 0.230105 +'1997-06-04T09:30:00-04:00': 0.230105 +'1997-09-03T09:30:00-04:00': 0.230105 +'1997-12-03T09:30:00-05:00': 0.230105 +'1998-03-04T09:30:00-05:00': 0.239693 +'1998-06-03T09:30:00-04:00': 0.239693 +'1998-09-02T09:30:00-04:00': 0.239693 +'1998-12-02T09:30:00-05:00': 0.239693 +'1999-03-03T09:30:00-05:00': 0.249281 +'1999-06-02T09:30:00-04:00': 0.249281 +'1999-09-08T09:30:00-04:00': 0.249281 +'1999-12-08T09:30:00-05:00': 0.249281 +'2000-03-08T09:30:00-05:00': 0.258869 +'2000-06-07T09:30:00-04:00': 0.258869 +'2000-09-06T09:30:00-04:00': 0.258869 +'2000-12-06T09:30:00-05:00': 0.258869 +'2001-03-07T09:30:00-05:00': 0.268456 +'2001-06-06T09:30:00-04:00': 0.268456 +'2001-09-05T09:30:00-04:00': 0.268456 +'2001-12-05T09:30:00-05:00': 0.268456 +'2002-03-06T09:30:00-05:00': 0.287632 +'2002-06-05T09:30:00-04:00': 0.287632 +'2002-09-04T09:30:00-04:00': 0.287632 +'2002-12-04T09:30:00-05:00': 0.287632 +'2003-03-05T09:30:00-05:00': 0.325983 +'2003-06-04T09:30:00-04:00': 0.325983 +'2003-09-03T09:30:00-04:00': 0.325983 +'2003-12-03T09:30:00-05:00': 0.325983 +'2004-03-03T09:30:00-05:00': 0.383509 +'2004-06-02T09:30:00-04:00': 0.383509 +'2004-09-08T09:30:00-04:00': 0.383509 +'2004-12-01T09:30:00-05:00': 1.025887 +'2004-12-08T09:30:00-05:00': 0.383509 +'2005-03-02T09:30:00-05:00': 0.431448 +'2005-06-08T09:30:00-04:00': 0.431448 +'2005-09-07T09:30:00-04:00': 0.431448 +'2005-12-07T09:30:00-05:00': 0.431448 +'2006-03-08T09:30:00-05:00': 0.469799 +'2006-06-07T09:30:00-04:00': 0.469799 +'2006-09-06T09:30:00-04:00': 0.469799 +'2006-12-06T09:30:00-05:00': 0.469799 +'2007-03-07T09:30:00-05:00': 0.50815 +'2007-06-06T09:30:00-04:00': 0.50815 +'2007-09-05T09:30:00-04:00': 0.50815 +'2007-12-05T09:30:00-05:00': 0.50815 +'2008-03-05T09:30:00-05:00': 0.556088 +'2008-06-04T09:30:00-04:00': 0.556088 +'2008-09-03T09:30:00-04:00': 0.556088 +'2008-12-03T09:30:00-05:00': 0.556088 +'2009-03-04T09:30:00-05:00': 0.575264 +'2009-06-03T09:30:00-04:00': 0.575264 +'2009-09-02T09:30:00-04:00': 0.575264 +'2009-12-02T09:30:00-05:00': 0.575264 +'2010-03-03T09:30:00-05:00': 0.63279 +'2010-06-02T09:30:00-04:00': 0.63279 +'2010-09-08T09:30:00-04:00': 0.63279 +'2010-12-08T09:30:00-05:00': 0.63279 +'2011-03-02T09:30:00-05:00': 0.671141 +'2011-06-08T09:30:00-04:00': 0.671141 +'2011-09-07T09:30:00-04:00': 0.671141 +'2011-12-07T09:30:00-05:00': 0.671141 +'2012-03-07T09:30:00-05:00': 0.709492 +'2012-06-06T09:30:00-04:00': 0.709492 +'2012-09-05T09:30:00-04:00': 0.709492 +'2012-12-05T09:30:00-05:00': 0.709492 +'2013-03-06T09:30:00-05:00': 0.776606 +'2013-06-05T09:30:00-04:00': 0.776606 +'2013-09-04T09:30:00-04:00': 0.776606 +'2013-12-04T09:30:00-05:00': 0.776606 +'2014-03-05T09:30:00-05:00': 0.805369 +'2014-06-04T09:30:00-04:00': 0.805369 +'2014-09-03T09:30:00-04:00': 0.805369 +'2014-12-03T09:30:00-05:00': 0.84 +'2015-03-04T09:30:00-05:00': 0.88 +'2015-06-03T09:30:00-04:00': 0.88 +'2015-09-02T09:30:00-04:00': 0.88 +'2015-12-02T09:30:00-05:00': 0.88 +'2016-03-02T09:30:00-05:00': 0.92 +'2016-06-08T09:30:00-04:00': 0.92 +'2016-09-07T09:30:00-04:00': 0.92 +'2016-12-07T09:30:00-05:00': 0.92 +'2017-03-08T09:30:00-05:00': 0.97 +'2017-06-07T09:30:00-04:00': 0.97 +'2017-09-07T09:30:00-04:00': 0.97 +'2017-12-07T09:30:00-05:00': 0.97 +'2018-03-08T09:30:00-05:00': 1.0 +'2018-06-07T09:30:00-04:00': 1.0 +'2018-09-06T09:30:00-04:00': 1.0 +'2018-12-06T09:30:00-05:00': 1.0 +'2019-03-07T09:30:00-05:00': 1.03 +'2019-06-06T09:30:00-04:00': 1.03 +'2019-09-05T09:30:00-04:00': 1.03 +'2019-12-05T09:30:00-05:00': 1.03 +'2020-03-05T09:30:00-05:00': 1.07 +'2020-06-04T09:30:00-04:00': 1.07 +'2020-09-03T09:30:00-04:00': 1.07 +'2020-12-03T09:30:00-05:00': 1.07 +'2021-03-04T09:30:00-05:00': 1.14 +'2021-06-03T09:30:00-04:00': 1.14 +'2021-09-09T09:30:00-04:00': 1.14 +'2021-12-09T09:30:00-05:00': 1.14 +'2022-03-03T09:30:00-05:00': 1.16 +'2022-06-09T09:30:00-04:00': 1.16 +'2022-09-08T09:30:00-04:00': 1.16 +'2022-12-08T09:30:00-05:00': 1.16 +'2023-03-09T09:30:00-05:00': 1.18 +'2023-06-08T09:30:00-04:00': 1.18 +'2023-09-07T09:30:00-04:00': 1.18 +'2023-12-07T09:30:00-05:00': 1.18 +'2024-03-07T09:30:00-05:00': 1.22 +'2024-06-07T09:30:00-04:00': 1.22 +'2024-09-06T09:30:00-04:00': 1.22 +'2024-12-06T09:30:00-05:00': 1.22 +'2025-03-07T09:30:00-05:00': 1.26 +'2025-06-06T09:30:00-04:00': 1.26 +'2025-09-05T09:30:00-04:00': 1.26 +'2025-12-05T09:30:00-05:00': 1.26 +'2026-03-06T09:30:00-05:00': 1.28 +'2026-06-05T09:30:00-04:00': 1.28 diff --git a/Stock/KMB/KMB.minutes.valid.parquet b/Stock/KMB/KMB.minutes.valid.parquet index 5ea6af4ddf80123a935749d7d594f1291e0c7a99..45452c65b39358c7974352fca34ab2c77446e2c2 100644 --- a/Stock/KMB/KMB.minutes.valid.parquet +++ b/Stock/KMB/KMB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3c6be43f9288b7cef8a3222cbda91cc48bd52c5bde70e51f5a905ac48d08695a -size 2484781 +oid sha256:a658a44b431fc251aa339674e111ac5cedab953494c9b123ad00ff1050ebd58c +size 2491448 diff --git a/Stock/KMB/KMB.splits.yaml b/Stock/KMB/KMB.splits.yaml index 8ac8557df971fb40dcc6585b436d4bd8f3729085..8d89dc6e890cf14de7bbb09b7ab161ac8b727bf3 100644 --- a/Stock/KMB/KMB.splits.yaml +++ b/Stock/KMB/KMB.splits.yaml @@ -1,5 +1,5 @@ -'1984-05-25T00:00:00-04:00': 2.0 -'1987-05-26T00:00:00-04:00': 2.0 -'1992-01-03T00:00:00-05:00': 2.0 -'1997-04-03T00:00:00-05:00': 2.0 -'2014-11-03T00:00:00-05:00': 1.043 +'1984-05-25T09:30:00-04:00': 2.0 +'1987-05-26T09:30:00-04:00': 2.0 +'1992-01-03T09:30:00-05:00': 2.0 +'1997-04-03T09:30:00-05:00': 2.0 +'2014-11-03T09:30:00-05:00': 1.043 diff --git a/Stock/KMB/KMB.ticker.yaml b/Stock/KMB/KMB.ticker.yaml index 3118a8d8c26780df9bbf74d05a961749c9016ffb..19870f9e93146d75cb9c7709f574699e4727b54a 100644 --- a/Stock/KMB/KMB.ticker.yaml +++ b/Stock/KMB/KMB.ticker.yaml @@ -12,218 +12,187 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: 'Kimberly-Clark Corporation, together with its subsidiaries, + longBusinessSummary: Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates - through three segments: North America, International Personal Care, and International - Family Care and Professional. The company North America segment offers disposable - diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence - care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, - wipers, tissue, towels, soaps and sanitizers, and other related products under - the Huggies, Pull-Ups, GoodNites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, - Viva, Wypall, and other brand names. The International Personal Care segment provides - baby and child care, adult care and feminine care, including disposable diapers, - training and youth pants, swimpants, baby wipes, feminine and incontinence care - products, reusable underwear, and other related products under the Huggies, Kotex, - Goodfeel, Intimus, Depend and other brand names. The International Family Care - and Professional segment offers facial and bathroom tissue, paper towels, napkins, - wipers, tissue, towels, soaps and sanitizers, and other related products under - the Kleenex, Scott, Viva, Andrex, Scottex, Wypall, and other brand names. It also - sells household use products directly to supermarkets, mass merchandisers, drugstores, - warehouse clubs, variety and department stores, and other retail outlets, as well - as through other distributors and e-commerce; and professional use products directly - to distributors, manufacturing, lodging, office building, food service, and public - facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded - in 1872 and is headquartered in Dallas, Texas.' - fullTimeEmployees: 38000 + in two segments, North America and International Personal Care. The North America + segment offers disposable diapers, training and youth pants, swimpants, baby wipes, + feminine and incontinence care products, reusable underwear, facial and bathroom + tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and + other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, + Kleenex, Scott, Cottonelle, Viva, Wypall , and other brand names. Its International + Personal Care segment provides baby and child care, adult care and feminine care, + including disposable diapers, training and youth pants, swimpants, baby wipes, + feminine and incontinence care products, reusable underwear, and other related + products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand + names. The company sells its household use products directly to supermarkets, + mass merchandisers, drugstores, warehouse clubs, variety and department stores, + and other retail outlets, as well as through other distributors and e-commerce. + It also sells its professional use products through distributors, directly to + manufacturing, lodging, office building, food service, and high-volume public + facilities, and through e-commerce. Kimberly-Clark Corporation was founded in + 1872 and is headquartered in Dallas, Texas. + fullTimeEmployees: 36000 companyOfficers: - maxAge: 1 name: Mr. Michael D. Hsu age: 61 title: Chairman & CEO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 5413017 - exercisedValue: 1337231 - unexercisedValue: 3547358 + fiscalYear: 2025 + totalPay: 3820416 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Russell C. Torres age: 53 title: President & COO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1959404 + fiscalYear: 2025 + totalPay: 1957659 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nelson Urdaneta age: 53 - title: Senior VP & CFO + title: Senior VP, CFO & Interim Principal Accounting Officer, yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2238306 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Zackery A. Hicks - age: 61 - title: Chief Digital & Technology Officer - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2535194 + fiscalYear: 2025 + totalPay: 1681094 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jeffrey P. Melucci + name: Mr. Jeffrey P. Melucci J.D. age: 54 title: Chief Strategy, Business Development & Administrative Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2338016 - exercisedValue: 500210 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher M. Jakubik C.F.A. - title: Investor Relations Contact - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Grant B. McGee - age: 44 - title: Senior VP, General Counsel & Corporate Secretary - yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1735362 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Preeti Binoy - title: Head Corporate Communications & Government Affairs - India - fiscalYear: 2024 + name: Mr. Francesco Tinto + title: Chief Information & Global Business Services Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Stacey J. Valy Panayiotou - age: 52 - title: Chief Human Resources Officer - yearBorn: 1973 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Taryn L. Miller - age: 52 - title: Global Chief Financial Officer- Business Units - yearBorn: 1973 - fiscalYear: 2024 + name: Mr. Christopher M. Jakubik C.F.A. + title: Investor Relations Contact + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 4 - compensationRisk: 5 + boardRisk: 5 + compensationRisk: 6 shareHolderRightsRisk: 4 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.kimberly-clark.com/investors.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 102.19 - open: 102.19 - dayLow: 101.46 - dayHigh: 102.51 - regularMarketPreviousClose: 102.19 - regularMarketOpen: 102.19 - regularMarketDayLow: 101.46 - regularMarketDayHigh: 102.51 - dividendRate: 5.04 - dividendYield: 4.93 - exDividendDate: 1764892800 - payoutRatio: 0.84599996 - fiveYearAvgDividendYield: 3.6 + previousClose: 109.29 + open: 109.75 + dayLow: 107.495 + dayHigh: 110.0 + regularMarketPreviousClose: 109.29 + regularMarketOpen: 109.75 + regularMarketDayLow: 107.495 + regularMarketDayHigh: 110.0 + dividendRate: 5.12 + dividendYield: 4.68 + exDividendDate: 1788480000 + payoutRatio: 1.0040001 + fiveYearAvgDividendYield: 3.75 beta: 0.276 - trailingPE: 17.297802 - forwardPE: 13.365583 - volume: 3464628 - regularMarketVolume: 3464628 - averageVolume: 6579578 - averageVolume10days: 6554480 - averageDailyVolume10Day: 6554480 - bid: 96.8 - ask: 107.46 + trailingPE: 21.329052 + forwardPE: 14.384209 + volume: 2278509 + regularMarketVolume: 2278509 + averageVolume: 3992074 + averageVolume10days: 3181420 + averageDailyVolume10Day: 3181420 + bid: 104.02 + ask: 113.16 bidSize: 1 askSize: 1 - marketCap: 33929435136 - fiftyTwoWeekLow: 96.26 - fiftyTwoWeekHigh: 150.45 + marketCap: 35893592064 + nonDilutedMarketCap: 35612563389 + fiftyTwoWeekLow: 92.42 + fiftyTwoWeekHigh: 131.53 allTimeHigh: 160.16 allTimeLow: 2.262105 - priceToSalesTrailing12Months: 1.7202107 - fiftyDayAverage: 102.309 - twoHundredDayAverage: 122.34415 - trailingAnnualDividendRate: 5.0 - trailingAnnualDividendYield: 0.048928466 + fulldayPrice: 107.925 + fulldayChange: -1.3649979 + fulldayChangePercent: -1.2489687 + priceToSalesTrailing12Months: 2.1646118 + fiftyDayAverage: 109.7636 + twoHundredDayAverage: 103.214 + trailingAnnualDividendRate: 5.08 + trailingAnnualDividendYield: 0.046481837 currency: USD tradeable: false - enterpriseValue: 40785887232 - profitMargins: 0.09983 - floatShares: 330710191 - sharesOutstanding: 331893116 - sharesShort: 26732386 - sharesShortPriorMonth: 19191428 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0805 - heldPercentInsiders: 0.00662 - heldPercentInstitutions: 0.84846 - shortRatio: 5.06 - shortPercentOfFloat: 0.090299994 - impliedSharesOutstanding: 331893116 - bookValue: 4.014 - priceToBook: 25.468363 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.508 - netIncomeToCommon: 1971000064 - trailingEps: 5.91 - forwardEps: 7.64875 + enterpriseValue: 42054561792 + profitMargins: 0.1179 + floatShares: 331315238 + sharesOutstanding: 332579038 + sharesShort: 44499761 + sharesShortPriorMonth: 43225858 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1338 + heldPercentInsiders: 0.00709 + heldPercentInstitutions: 0.99302 + shortRatio: 12.89 + shortPercentOfFloat: 0.1528 + impliedSharesOutstanding: 332579038 + bookValue: 5.262 + priceToBook: 20.510263 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.322 + netIncomeToCommon: 1684999936 + trailingEps: 5.06 + forwardEps: 7.50302 + pegRatio: 2.15 lastSplitFactor: 1043:1000 lastSplitDate: 1414972800 - enterpriseToRevenue: 2.068 - enterpriseToEbitda: 10.431 - 52WeekChange: -0.22205311 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.26 - lastDividendDate: 1764892800 + enterpriseToRevenue: 2.536 + enterpriseToEbitda: 12.081 + 52WeekChange: -0.15390569 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.28 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 102.23 + currentPrice: 107.925 targetHighPrice: 162.0 targetLowPrice: 90.0 - targetMeanPrice: 122.06667 - targetMedianPrice: 114.0 - recommendationMean: 2.58824 - recommendationKey: hold + targetMeanPrice: 118.6 + targetMedianPrice: 115.0 + recommendationMean: 2.4375 + recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 617000000 - totalCashPerShare: 1.859 - ebitda: 3910000128 - totalDebt: 7341000192 - quickRatio: 0.366 - currentRatio: 0.773 - totalRevenue: 19723999232 - debtToEquity: 500.068 - revenuePerShare: 59.396 - returnOnAssets: 0.11332 - returnOnEquity: 1.3688201 - grossProfits: 7031000064 - freeCashflow: 1400875008 - operatingCashflow: 2622000128 - earningsGrowth: -0.502 - revenueGrowth: 0.001 - grossMargins: 0.35647 - ebitdaMargins: 0.19824 - operatingMargins: 0.16699 + totalCash: 956000000 + totalCashPerShare: 2.875 + ebitda: 3480999936 + totalDebt: 6538999808 + quickRatio: 0.403 + currentRatio: 0.909 + totalRevenue: 16581999616 + debtToEquity: 348.933 + revenuePerShare: 49.946 + returnOnAssets: 0.10195 + returnOnEquity: 1.04913 + grossProfits: 6237000192 + freeCashflow: 941124992 + operatingCashflow: 3332999936 + earningsGrowth: -0.323 + revenueGrowth: 0.006 + grossMargins: 0.37612998 + ebitdaMargins: 0.20993 + operatingMargins: 0.19002001 financialCurrency: USD symbol: KMB language: en-US @@ -232,86 +201,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - epsTrailingTwelveMonths: 5.91 - epsForward: 7.64875 - epsCurrentYear: 7.47885 - priceEpsCurrentYear: 13.669214 - fiftyDayAverageChange: -0.07899475 - fiftyDayAverageChangePercent: -0.00077211927 - twoHundredDayAverageChange: -20.114143 - twoHundredDayAverageChangePercent: -0.16440625 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold - cryptoTradeable: false - marketState: CLOSED + corporateActions: + - header: Dividend + message: KMB announced a cash dividend of $1.28 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '1.28' exchange: NMS messageBoardId: finmb_283857 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.039143667 - regularMarketPrice: 102.23 + marketState: REGULAR + regularMarketTime: 1788464540 + regularMarketChangePercent: -1.2489687 + regularMarketPrice: 107.925 shortName: Kimberly-Clark Corporation longName: Kimberly-Clark Corporation - corporateActions: [] - postMarketTime: 1769216134 - regularMarketTime: 1769202002 + fiftyTwoWeekLowChange: 15.505005 + fiftyTwoWeekLowChangePercent: 0.16776678 + fiftyTwoWeekRange: 92.42 - 131.53 + fiftyTwoWeekHighChange: -23.604996 + fiftyTwoWeekHighChangePercent: -0.17946473 + fiftyTwoWeekChangePercent: -15.390569 + dividendDate: 1790899200 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785844800 + earningsCallTimestampEnd: 1785844800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.06 + epsForward: 7.50302 + epsCurrentYear: 7.44521 + priceEpsCurrentYear: 14.495898 + fiftyDayAverageChange: -1.8386002 + fiftyDayAverageChangePercent: -0.016750544 + twoHundredDayAverageChange: 4.711006 + twoHundredDayAverageChangePercent: 0.045643095 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.4 - Buy + cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.11738506 - postMarketPrice: 102.11 - postMarketChange: -0.12000275 - regularMarketChange: 0.040000916 - regularMarketDayRange: 101.46 - 102.51 + regularMarketChange: -1.3649979 + regularMarketDayRange: 107.495 - 110.0 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 6579578 - fiftyTwoWeekLowChange: 5.970001 - fiftyTwoWeekLowChangePercent: 0.06201954 - fiftyTwoWeekRange: 96.26 - 150.45 - fiftyTwoWeekHighChange: -48.219994 - fiftyTwoWeekHighChangePercent: -0.3205051 - fiftyTwoWeekChangePercent: -22.20531 - dividendDate: 1767571200 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769518800 - earningsCallTimestampEnd: 1769518800 - isEarningsDateEstimate: false + averageDailyVolume3Month: 3992074 displayName: Kimberly-Clark - trailingPegRatio: 7.0095 + trailingPegRatio: 2.1546 fast_info: currency: USD - dayHigh: 102.51000213623047 - dayLow: 101.45999908447266 + dayHigh: 110.0 + dayLow: 107.49500274658203 exchange: NMS - fiftyDayAverage: 102.30900039672852 - lastPrice: 102.2300033569336 - lastVolume: 4245900 - marketCap: 33929434362.82315 - open: 102.19000244140625 - previousClose: 102.25 + fiftyDayAverage: 109.7636001586914 + lastPrice: 107.92500305175781 + lastVolume: 2278549 + marketCap: 35893593691.10068 + open: 109.75 + previousClose: 110.32 quoteType: EQUITY - regularMarketPreviousClose: 102.19000244140625 - shares: 331893116 - tenDayAverageVolume: 6554480 - threeMonthAverageVolume: 6512548 + regularMarketPreviousClose: 109.29000091552734 + shares: 332579038 + tenDayAverageVolume: 3181420 + threeMonthAverageVolume: 4034356 timezone: America/New_York - twoHundredDayAverage: 122.34414974212646 - yearChange: -0.2220531123353854 - yearHigh: 150.4499969482422 - yearLow: 96.26000213623047 + twoHundredDayAverage: 103.21400005340575 + yearChange: -0.15390568657759307 + yearHigh: 131.52999877929688 + yearLow: 92.41999816894531 calendar: - Dividend Date: 2026-01-05 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-10-02 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 1.85845 - Earnings Low: 1.77 - Earnings Average: 1.8118 - Revenue High: 4143000000 - Revenue Low: 4026800000 - Revenue Average: 4091045000 + - '2026-11-03T00:00:00' + Earnings High: 1.79 + Earnings Low: 1.62 + Earnings Average: 1.67686 + Revenue High: 4184000000 + Revenue Low: 4149210000 + Revenue Average: 4166958300 diff --git a/Stock/KMI/KMI.actions.yaml b/Stock/KMI/KMI.actions.yaml index 6f76d487f6e40275753217344c30a754ea94125c..f7d3260bc0847a337c429ffb0f60d42e6a80ce3c 100644 --- a/Stock/KMI/KMI.actions.yaml +++ b/Stock/KMI/KMI.actions.yaml @@ -1,177 +1,124 @@ - Date: '2011-04-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2011-07-28T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2011-10-27T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2012-01-27T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2012-04-26T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2012-07-27T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2012-10-31T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2013-01-29T00:00:00-05:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2013-04-25T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2013-07-29T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-10-29T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00-05:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2015-01-29T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2015-04-28T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2015-07-29T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2015-10-29T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2016-01-28T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2016-04-28T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2016-07-28T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2016-10-28T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2017-01-30T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2017-04-27T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2017-07-27T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2017-10-30T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2018-01-30T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2018-07-30T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2018-10-30T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-01-30T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2019-10-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2020-01-31T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2020-05-01T00:00:00-04:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2020-07-31T00:00:00-04:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2020-10-30T00:00:00-04:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2021-01-29T00:00:00-05:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2021-04-29T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2021-07-30T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2021-10-29T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2022-01-28T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2022-04-29T00:00:00-04:00' Dividends: 0.278 - Stock Splits: 0.0 - Date: '2022-07-29T00:00:00-04:00' Dividends: 0.278 - Stock Splits: 0.0 - Date: '2022-10-28T00:00:00-04:00' Dividends: 0.278 - Stock Splits: 0.0 - Date: '2023-01-30T00:00:00-05:00' Dividends: 0.278 - Stock Splits: 0.0 - Date: '2023-04-28T00:00:00-04:00' Dividends: 0.283 - Stock Splits: 0.0 - Date: '2023-07-28T00:00:00-04:00' Dividends: 0.283 - Stock Splits: 0.0 - Date: '2023-10-30T00:00:00-04:00' Dividends: 0.283 - Stock Splits: 0.0 - Date: '2024-01-30T00:00:00-05:00' Dividends: 0.283 - Stock Splits: 0.0 - Date: '2024-04-29T00:00:00-04:00' Dividends: 0.288 - Stock Splits: 0.0 - Date: '2024-07-31T00:00:00-04:00' Dividends: 0.288 - Stock Splits: 0.0 - Date: '2024-10-31T00:00:00-04:00' Dividends: 0.288 - Stock Splits: 0.0 - Date: '2025-02-03T00:00:00-05:00' Dividends: 0.288 - Stock Splits: 0.0 - Date: '2025-04-30T00:00:00-04:00' Dividends: 0.293 - Stock Splits: 0.0 - Date: '2025-07-31T00:00:00-04:00' Dividends: 0.293 - Stock Splits: 0.0 - Date: '2025-11-03T00:00:00-05:00' Dividends: 0.293 - Stock Splits: 0.0 +- Date: '2026-02-02T00:00:00-05:00' + Dividends: 0.293 +- Date: '2026-05-04T00:00:00-04:00' + Dividends: 0.298 +- Date: '2026-08-03T00:00:00-04:00' + Dividends: 0.298 diff --git a/Stock/KMI/KMI.dividends.yaml b/Stock/KMI/KMI.dividends.yaml index e81adb94f86b7532d82edcabb54f71627ee50381..6ad2af747b9c093a2ebea78e09508454c2c20dac 100644 --- a/Stock/KMI/KMI.dividends.yaml +++ b/Stock/KMI/KMI.dividends.yaml @@ -1,59 +1,62 @@ -'2011-04-28T00:00:00-04:00': 0.14 -'2011-07-28T00:00:00-04:00': 0.3 -'2011-10-27T00:00:00-04:00': 0.3 -'2012-01-27T00:00:00-05:00': 0.31 -'2012-04-26T00:00:00-04:00': 0.32 -'2012-07-27T00:00:00-04:00': 0.35 -'2012-10-31T00:00:00-04:00': 0.36 -'2013-01-29T00:00:00-05:00': 0.37 -'2013-04-25T00:00:00-04:00': 0.38 -'2013-07-29T00:00:00-04:00': 0.4 -'2013-10-29T00:00:00-04:00': 0.41 -'2014-01-29T00:00:00-05:00': 0.41 -'2014-04-28T00:00:00-04:00': 0.42 -'2014-07-29T00:00:00-04:00': 0.43 -'2014-10-29T00:00:00-04:00': 0.44 -'2015-01-29T00:00:00-05:00': 0.45 -'2015-04-28T00:00:00-04:00': 0.48 -'2015-07-29T00:00:00-04:00': 0.49 -'2015-10-29T00:00:00-04:00': 0.51 -'2016-01-28T00:00:00-05:00': 0.125 -'2016-04-28T00:00:00-04:00': 0.125 -'2016-07-28T00:00:00-04:00': 0.125 -'2016-10-28T00:00:00-04:00': 0.125 -'2017-01-30T00:00:00-05:00': 0.125 -'2017-04-27T00:00:00-04:00': 0.125 -'2017-07-27T00:00:00-04:00': 0.125 -'2017-10-30T00:00:00-04:00': 0.125 -'2018-01-30T00:00:00-05:00': 0.125 -'2018-04-27T00:00:00-04:00': 0.2 -'2018-07-30T00:00:00-04:00': 0.2 -'2018-10-30T00:00:00-04:00': 0.2 -'2019-01-30T00:00:00-05:00': 0.2 -'2019-04-29T00:00:00-04:00': 0.25 -'2019-07-30T00:00:00-04:00': 0.25 -'2019-10-30T00:00:00-04:00': 0.25 -'2020-01-31T00:00:00-05:00': 0.25 -'2020-05-01T00:00:00-04:00': 0.263 -'2020-07-31T00:00:00-04:00': 0.263 -'2020-10-30T00:00:00-04:00': 0.263 -'2021-01-29T00:00:00-05:00': 0.263 -'2021-04-29T00:00:00-04:00': 0.27 -'2021-07-30T00:00:00-04:00': 0.27 -'2021-10-29T00:00:00-04:00': 0.27 -'2022-01-28T00:00:00-05:00': 0.27 -'2022-04-29T00:00:00-04:00': 0.278 -'2022-07-29T00:00:00-04:00': 0.278 -'2022-10-28T00:00:00-04:00': 0.278 -'2023-01-30T00:00:00-05:00': 0.278 -'2023-04-28T00:00:00-04:00': 0.283 -'2023-07-28T00:00:00-04:00': 0.283 -'2023-10-30T00:00:00-04:00': 0.283 -'2024-01-30T00:00:00-05:00': 0.283 -'2024-04-29T00:00:00-04:00': 0.288 -'2024-07-31T00:00:00-04:00': 0.288 -'2024-10-31T00:00:00-04:00': 0.288 -'2025-02-03T00:00:00-05:00': 0.288 -'2025-04-30T00:00:00-04:00': 0.293 -'2025-07-31T00:00:00-04:00': 0.293 -'2025-11-03T00:00:00-05:00': 0.293 +'2011-04-28T09:30:00-04:00': 0.14 +'2011-07-28T09:30:00-04:00': 0.3 +'2011-10-27T09:30:00-04:00': 0.3 +'2012-01-27T09:30:00-05:00': 0.31 +'2012-04-26T09:30:00-04:00': 0.32 +'2012-07-27T09:30:00-04:00': 0.35 +'2012-10-31T09:30:00-04:00': 0.36 +'2013-01-29T09:30:00-05:00': 0.37 +'2013-04-25T09:30:00-04:00': 0.38 +'2013-07-29T09:30:00-04:00': 0.4 +'2013-10-29T09:30:00-04:00': 0.41 +'2014-01-29T09:30:00-05:00': 0.41 +'2014-04-28T09:30:00-04:00': 0.42 +'2014-07-29T09:30:00-04:00': 0.43 +'2014-10-29T09:30:00-04:00': 0.44 +'2015-01-29T09:30:00-05:00': 0.45 +'2015-04-28T09:30:00-04:00': 0.48 +'2015-07-29T09:30:00-04:00': 0.49 +'2015-10-29T09:30:00-04:00': 0.51 +'2016-01-28T09:30:00-05:00': 0.125 +'2016-04-28T09:30:00-04:00': 0.125 +'2016-07-28T09:30:00-04:00': 0.125 +'2016-10-28T09:30:00-04:00': 0.125 +'2017-01-30T09:30:00-05:00': 0.125 +'2017-04-27T09:30:00-04:00': 0.125 +'2017-07-27T09:30:00-04:00': 0.125 +'2017-10-30T09:30:00-04:00': 0.125 +'2018-01-30T09:30:00-05:00': 0.125 +'2018-04-27T09:30:00-04:00': 0.2 +'2018-07-30T09:30:00-04:00': 0.2 +'2018-10-30T09:30:00-04:00': 0.2 +'2019-01-30T09:30:00-05:00': 0.2 +'2019-04-29T09:30:00-04:00': 0.25 +'2019-07-30T09:30:00-04:00': 0.25 +'2019-10-30T09:30:00-04:00': 0.25 +'2020-01-31T09:30:00-05:00': 0.25 +'2020-05-01T09:30:00-04:00': 0.263 +'2020-07-31T09:30:00-04:00': 0.263 +'2020-10-30T09:30:00-04:00': 0.263 +'2021-01-29T09:30:00-05:00': 0.263 +'2021-04-29T09:30:00-04:00': 0.27 +'2021-07-30T09:30:00-04:00': 0.27 +'2021-10-29T09:30:00-04:00': 0.27 +'2022-01-28T09:30:00-05:00': 0.27 +'2022-04-29T09:30:00-04:00': 0.278 +'2022-07-29T09:30:00-04:00': 0.278 +'2022-10-28T09:30:00-04:00': 0.278 +'2023-01-30T09:30:00-05:00': 0.278 +'2023-04-28T09:30:00-04:00': 0.283 +'2023-07-28T09:30:00-04:00': 0.283 +'2023-10-30T09:30:00-04:00': 0.283 +'2024-01-30T09:30:00-05:00': 0.283 +'2024-04-29T09:30:00-04:00': 0.288 +'2024-07-31T09:30:00-04:00': 0.288 +'2024-10-31T09:30:00-04:00': 0.288 +'2025-02-03T09:30:00-05:00': 0.288 +'2025-04-30T09:30:00-04:00': 0.293 +'2025-07-31T09:30:00-04:00': 0.293 +'2025-11-03T09:30:00-05:00': 0.293 +'2026-02-02T09:30:00-05:00': 0.293 +'2026-05-04T09:30:00-04:00': 0.298 +'2026-08-03T09:30:00-04:00': 0.298 diff --git a/Stock/KMI/KMI.minutes.valid.parquet b/Stock/KMI/KMI.minutes.valid.parquet index 02b954e658986923ea3c3197da56a83b6761170a..1d4f2820cf61ff73da16a74b6fe43aea9f656917 100644 --- a/Stock/KMI/KMI.minutes.valid.parquet +++ b/Stock/KMI/KMI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4baf8061a2e6833a6a91904da81c5c003bbfcd91f2da0802061468c1bed24699 -size 2405913 +oid sha256:dfac31d79de12ec334415f6efe60b0855bac954b3e4101696d3a831a70fff41b +size 2412326 diff --git a/Stock/KMI/KMI.ticker.yaml b/Stock/KMI/KMI.ticker.yaml index 127b9336d738333ed15e9c1307766a0c9bcfad8e..e2ddc1225bcb2d9762201e2237bfd9b29f553ed9 100644 --- a/Stock/KMI/KMI.ticker.yaml +++ b/Stock/KMI/KMI.ticker.yaml @@ -5,7 +5,7 @@ info: state: TX zip: '77002' country: United States - phone: 713-369-9000 + phone: 713 369 9000 website: https://www.kindermorgan.com industry: Oil & Gas Midstream industryKey: oil-gas-midstream @@ -14,31 +14,32 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: Kinder Morgan, Inc. operates as an energy infrastructure company - primarily in North America. The company operates through Natural Gas Pipelines, - Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment - owns and operates interstate and intrastate natural gas pipeline, and storage - systems; natural gas gathering systems and natural gas processing and treating - facilities; natural gas liquids fractionation facilities and transportation systems; - and liquefied natural gas gasification, liquefaction, and storage facilities. - The Products Pipelines segment owns and operates refined petroleum products, and - crude oil and condensate pipelines; and associated product terminals and petroleum - pipeline transmix facilities. The Terminals segment owns and/or operates liquids - and bulk terminals that stores and handles various commodities, including gasoline, - diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum - coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 - to recovery and production crude oil from mature oil fields; owns interests in/or - operates oil fields and gasoline processing plants; and operates a crude oil pipeline - system in West Texas, as well as owns and operates RNG and LNG facilities. The - company was formerly known as Kinder Morgan Holdco LLC and changed its name to - Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 - and is headquartered in Houston, Texas. + primarily in North America. It operates through Natural Gas Pipelines, Products + Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns + and operates interstate and intrastate natural gas pipeline, and storage systems; + natural gas gathering systems and natural gas processing and treating facilities; + natural gas liquids fractionation facilities and transportation systems; and liquefied + natural gas gasification, liquefaction, and storage facilities. The Products Pipelines + segment owns and operates refined petroleum products, and crude oil and condensate + pipelines; and associated product terminals and petroleum pipeline transmix facilities. + The Terminals segment owns and/or operates liquids and bulk terminals that stores + and handles various commodities, including gasoline, diesel fuel, renewable fuel + and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. + The CO2 segment produces, transports, and markets CO2 to recovery and production + crude oil from mature oil fields; owns interests in/or operates oil fields and + gasoline processing plants; and operates a crude oil pipeline system in West Texas, + as well as owns and operates RNG and LNG facilities. The company was formerly + known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. + in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered + in Houston, Texas. + fullTimeEmployees: 11028 companyOfficers: - maxAge: 1 name: Mr. Richard D. Kinder age: 80 title: Executive Chairman of the Board yearBorn: 1945 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1 exercisedValue: 0 unexercisedValue: 0 @@ -47,8 +48,17 @@ info: age: 55 title: CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 517250 + fiscalYear: 2025 + totalPay: 540577 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Dax A. Sanders CPA + age: 50 + title: President + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1440577 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,8 +66,8 @@ info: age: 46 title: VP & CFO yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1252250 + fiscalYear: 2025 + totalPay: 1290577 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,17 +75,8 @@ info: age: 62 title: VP & President of Terminals yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1270118 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Dax A. Sanders CPA - age: 50 - title: Executive Vice President - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1242250 + fiscalYear: 2025 + totalPay: 1340577 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,17 +84,8 @@ info: age: 54 title: VP & President of Natural Gas Pipelines yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1567250 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Thomas A. Martin - age: 63 - title: President - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1739577 + fiscalYear: 2025 + totalPay: 1590577 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,14 +93,14 @@ info: age: 62 title: VP & COO yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1174577 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Huse title: VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -116,7 +108,13 @@ info: age: 51 title: VP & Chief Administrative Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Peter Staples + title: Director of IR + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 @@ -124,193 +122,196 @@ info: compensationRisk: 3 shareHolderRightsRisk: 7 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://199.230.26.96/kmi/index.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 29.69 - open: 29.98 - dayLow: 29.475 - dayHigh: 30.0 - regularMarketPreviousClose: 29.69 - regularMarketOpen: 29.98 - regularMarketDayLow: 29.475 - regularMarketDayHigh: 30.0 - dividendRate: 1.17 - dividendYield: 3.96 - exDividendDate: 1769990400 - payoutRatio: 0.85040003 - fiveYearAvgDividendYield: 5.75 - beta: 0.686 - trailingPE: 21.58394 - forwardPE: 20.252453 - volume: 13662347 - regularMarketVolume: 13662347 - averageVolume: 13691032 - averageVolume10days: 15920820 - averageDailyVolume10Day: 15920820 - bid: 29.61 - ask: 29.56 - bidSize: 1100 - askSize: 6400 - marketCap: 65786163200 - fiftyTwoWeekLow: 23.94 - fiftyTwoWeekHigh: 30.18 + previousClose: 31.97 + open: 32.02 + dayLow: 31.67 + dayHigh: 32.08 + regularMarketPreviousClose: 31.97 + regularMarketOpen: 32.02 + regularMarketDayLow: 31.67 + regularMarketDayHigh: 32.08 + dividendRate: 1.18 + dividendYield: 3.69 + exDividendDate: 1785715200 + payoutRatio: 0.7581 + fiveYearAvgDividendYield: 5.38 + beta: 0.554 + trailingPE: 20.441936 + forwardPE: 20.605316 + volume: 5347164 + regularMarketVolume: 5347164 + averageVolume: 10196782 + averageVolume10days: 11400370 + averageDailyVolume10Day: 11400370 + bid: 31.78 + ask: 31.79 + bidSize: 800 + askSize: 1200 + marketCap: 70556229632 + nonDilutedMarketCap: 71480347056 + fiftyTwoWeekLow: 25.6 + fiftyTwoWeekHigh: 34.81 allTimeHigh: 44.71 allTimeLow: 9.42 - priceToSalesTrailing12Months: 3.8841686 - fiftyDayAverage: 27.2528 - twoHundredDayAverage: 27.3162 - trailingAnnualDividendRate: 1.17 - trailingAnnualDividendYield: 0.039407205 + fulldayPrice: 31.685 + fulldayChange: -0.28499985 + fulldayChangePercent: -0.8914603 + priceToSalesTrailing12Months: 3.9287393 + fiftyDayAverage: 32.0142 + twoHundredDayAverage: 31.03565 + trailingAnnualDividendRate: 1.18 + trailingAnnualDividendYield: 0.036909603 currency: USD tradeable: false - enterpriseValue: 99020251136 - profitMargins: 0.18043 - floatShares: 1938642500 - sharesOutstanding: 2224760390 - sharesShort: 35007800 - sharesShortPriorMonth: 35541301 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.015700001 - heldPercentInsiders: 0.12776 - heldPercentInstitutions: 0.69005996 - shortRatio: 3.16 - shortPercentOfFloat: 0.0208 - impliedSharesOutstanding: 2224760390 - bookValue: 14.005 - priceToBook: 2.1113887 + enterpriseValue: 104772861952 + profitMargins: 0.19305 + floatShares: 1935781324 + sharesOutstanding: 2226802089 + sharesShort: 46039071 + sharesShortPriorMonth: 45318354 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0207 + heldPercentInsiders: 0.12696 + heldPercentInstitutions: 0.70769995 + shortRatio: 4.6 + shortPercentOfFloat: 0.023699999 + impliedSharesOutstanding: 2226802089 + bookValue: 14.217 + priceToBook: 2.22867 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.493 - netIncomeToCommon: 3056000000 - trailingEps: 1.37 - forwardEps: 1.46007 - enterpriseToRevenue: 5.846 - enterpriseToEbitda: 13.809 - 52WeekChange: 0.07683909 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.293 - lastDividendDate: 1762128000 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.213 + netIncomeToCommon: 3448999936 + trailingEps: 1.55 + forwardEps: 1.53771 + pegRatio: 3.37 + enterpriseToRevenue: 5.834 + enterpriseToEbitda: 13.723 + 52WeekChange: 0.19692993 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.298 + lastDividendDate: 1785715200 quoteType: EQUITY - currentPrice: 29.57 - targetHighPrice: 38.0 - targetLowPrice: 26.0 - targetMeanPrice: 31.55 - targetMedianPrice: 31.5 - recommendationMean: 2.0 + currentPrice: 31.685 + targetHighPrice: 43.0 + targetLowPrice: 31.0 + targetMeanPrice: 35.95 + targetMedianPrice: 36.0 + recommendationMean: 2.09091 recommendationKey: buy numberOfAnalystOpinions: 20 - totalCash: 63000000 - totalCashPerShare: 0.028 - ebitda: 7170665984 - totalDebt: 32003000320 - quickRatio: 0.015 - currentRatio: 0.637 - totalRevenue: 16936999936 - debtToEquity: 98.626 - revenuePerShare: 7.619 - returnOnAssets: 0.040960003 - returnOnEquity: 0.09826 - grossProfits: 8351000064 - earningsGrowth: 0.5 - revenueGrowth: 0.131 - grossMargins: 0.49306 - ebitdaMargins: 0.42337 - operatingMargins: 0.30257 + totalCash: 91000000 + totalCashPerShare: 0.041 + ebitda: 7634999808 + totalDebt: 32425000960 + quickRatio: 0.293 + currentRatio: 0.458 + totalRevenue: 17959000064 + debtToEquity: 98.619 + revenuePerShare: 8.073 + returnOnAssets: 0.04453 + returnOnEquity: 0.109910004 + grossProfits: 8872999936 + freeCashflow: 1075000064 + operatingCashflow: 6557000192 + earningsGrowth: 0.212 + revenueGrowth: 0.108 + grossMargins: 0.49407002 + ebitdaMargins: 0.42514 + operatingMargins: 0.30065 financialCurrency: USD symbol: KMI language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215741 - regularMarketTime: 1769202002 - exchange: NYQ messageBoardId: finmb_34952431 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Kinder Morgan, Inc. - longName: Kinder Morgan, Inc. + corporateActions: [] + regularMarketTime: 1788464544 + exchange: NYQ + regularMarketChangePercent: -0.8914603 + regularMarketPrice: 31.685 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1297434600000 - regularMarketChangePercent: -0.404179 - regularMarketPrice: 29.57 - postMarketChangePercent: 0.20290655 - postMarketPrice: 29.63 - postMarketChange: 0.059999466 - regularMarketChange: -0.120001 - regularMarketDayRange: 29.475 - 30.0 + regularMarketChange: -0.28499985 + regularMarketDayRange: 31.67 - 32.08 fullExchangeName: NYSE - averageDailyVolume3Month: 13691032 - fiftyTwoWeekLowChange: 5.629999 - fiftyTwoWeekLowChangePercent: 0.23517121 - fiftyTwoWeekRange: 23.94 - 30.18 - fiftyTwoWeekHighChange: -0.6100006 - fiftyTwoWeekHighChangePercent: -0.02021208 - fiftyTwoWeekChangePercent: 7.683909 - dividendDate: 1763337600 - earningsTimestamp: 1769029200 - earningsTimestampStart: 1776286800 - earningsTimestampEnd: 1776286800 - earningsCallTimestampStart: 1769031000 - earningsCallTimestampEnd: 1769031000 + averageDailyVolume3Month: 10196782 + fiftyTwoWeekLowChange: 6.084999 + fiftyTwoWeekLowChangePercent: 0.23769528 + fiftyTwoWeekRange: 25.6 - 34.81 + fiftyTwoWeekHighChange: -3.125002 + fiftyTwoWeekHighChangePercent: -0.0897731 + fiftyTwoWeekChangePercent: 19.692993 + dividendDate: 1786924800 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1784752200 + earningsCallTimestampEnd: 1784752200 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.37 - epsForward: 1.46007 - epsCurrentYear: 1.35979 - priceEpsCurrentYear: 21.746006 - fiftyDayAverageChange: 2.3171997 - fiftyDayAverageChangePercent: 0.085026115 - twoHundredDayAverageChange: 2.2537994 - twoHundredDayAverageChangePercent: 0.0825078 + epsTrailingTwelveMonths: 1.55 + epsForward: 1.53771 + epsCurrentYear: 1.55829 + priceEpsCurrentYear: 20.333185 + fiftyDayAverageChange: -0.32919884 + fiftyDayAverageChangePercent: -0.010282901 + twoHundredDayAverageChange: 0.6493492 + twoHundredDayAverageChangePercent: 0.020922687 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false + shortName: Kinder Morgan, Inc. + longName: Kinder Morgan, Inc. displayName: Kinder Morgan - trailingPegRatio: 3.3794 + trailingPegRatio: 3.3735 fast_info: currency: USD - dayHigh: 30.0 - dayLow: 29.479999542236328 + dayHigh: 32.08000183105469 + dayLow: 31.670000076293945 exchange: NYQ - fiftyDayAverage: 27.252799949645997 - lastPrice: 29.56999969482422 - lastVolume: 17247600 - marketCap: 65786164053.35701 - open: 29.979999542236328 - previousClose: 29.76 + fiftyDayAverage: 32.01420028686523 + lastPrice: 31.684999465942383 + lastVolume: 5347164 + marketCap: 70556223000.72438 + open: 32.02000045776367 + previousClose: 32.11 quoteType: EQUITY - regularMarketPreviousClose: 29.690000534057617 - shares: 2224760390 - tenDayAverageVolume: 15920820 - threeMonthAverageVolume: 13780695 + regularMarketPreviousClose: 31.969999313354492 + shares: 2226802089 + tenDayAverageVolume: 11400370 + threeMonthAverageVolume: 10178034 timezone: America/New_York - twoHundredDayAverage: 27.316199913024903 - yearChange: 0.07683906339037969 - yearHigh: 30.18000030517578 - yearLow: 23.940000534057617 + twoHundredDayAverage: 31.03565013885498 + yearChange: 0.19693000408748182 + yearHigh: 34.810001373291016 + yearLow: 25.600000381469727 calendar: - Dividend Date: 2025-11-17 - Ex-Dividend Date: 2026-02-02 + Dividend Date: 2026-08-17 + Ex-Dividend Date: 2026-08-03 Earnings Date: - - '2026-04-15T00:00:00' - Earnings High: 0.4 - Earnings Low: 0.33 - Earnings Average: 0.36697 - Revenue High: 5202000000 - Revenue Low: 4393234000 - Revenue Average: 4661644000 + - '2026-10-28T00:00:00' + Earnings High: 0.34 + Earnings Low: 0.30944 + Earnings Average: 0.32365 + Revenue High: 4595006000 + Revenue Low: 4178422750 + Revenue Average: 4406065080 isin: US49456B1017 diff --git a/Stock/KMX/KMX.actions.yaml b/Stock/KMX/KMX.actions.yaml index 99023f4d4c7497d4b2f22d44b5f64c41bd232146..9e4a28f3912e1515fb7f0bcb2e5348fab9fe17c8 100644 --- a/Stock/KMX/KMX.actions.yaml +++ b/Stock/KMX/KMX.actions.yaml @@ -1,3 +1,2 @@ - Date: '2007-03-27T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/KMX/KMX.minutes.valid.parquet b/Stock/KMX/KMX.minutes.valid.parquet index 9afe86d5518fdbe4c9fe5304c4168983843e461d..8249a69c1f2cc8b27841bbd97349d363cdd8e283 100644 --- a/Stock/KMX/KMX.minutes.valid.parquet +++ b/Stock/KMX/KMX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fac924bd0ba9b84c35227270122541ea2e01705f7f653b1594472bbf1e95b8fc -size 2327955 +oid sha256:478911935d3c9a49db4f71633d46464a2eb56f34f2dfab8f12d7b33301425ac3 +size 2333872 diff --git a/Stock/KMX/KMX.splits.yaml b/Stock/KMX/KMX.splits.yaml index a8cb15530b6681d755440bd3a403138cd2387929..468fbcfc68e7d269830c7a4ccce768db35db93e0 100644 --- a/Stock/KMX/KMX.splits.yaml +++ b/Stock/KMX/KMX.splits.yaml @@ -1 +1 @@ -'2007-03-27T00:00:00-04:00': 2.0 +'2007-03-27T09:30:00-04:00': 2.0 diff --git a/Stock/KMX/KMX.ticker.yaml b/Stock/KMX/KMX.ticker.yaml index 3148a78f75e69b862c1f0814222225515eda0f2d..c132cc707de288e5a6257854e07c5b2cead1c417 100644 --- a/Stock/KMX/KMX.ticker.yaml +++ b/Stock/KMX/KMX.ticker.yaml @@ -17,70 +17,61 @@ info: in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric - vehicles; used vehicle auctions; extended protection plans to customers at the - time of sale; and reconditioning and vehicle repair services. The CarMax Auto - Finance segment provides financing alternatives for retail customers across a - range of credit spectrum and arrangements with various financial institutions. - The company was founded in 1993 and is based in Richmond, Virginia.' + vehicles; wholesale auctions; extended protection plans to customers at the time + of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance + segment provides financing alternatives for retail customers across a range of + credit spectrum and arrangements with various financial institutions. The company + was founded in 1993 and is based in Richmond, Virginia.' fullTimeEmployees: 28000 companyOfficers: - - maxAge: 1 - name: Mr. Thomas Joseph Folliard - age: 62 - title: Interim Executive Chairman - yearBorn: 1963 - fiscalYear: 2025 - totalPay: 309069 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David W. McCreight - age: 62 - title: Interim President, CEO & Independent Director - yearBorn: 1963 - fiscalYear: 2025 - totalPay: 101000 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Enrique N. Mayor-Mora age: 56 - title: Executive VP & CFO + title: Executive VP, CFO & Principal Accounting Officer yearBorn: 1969 - fiscalYear: 2025 - totalPay: 2037730 - exercisedValue: 320127 - unexercisedValue: 677118 + fiscalYear: 2026 + totalPay: 1164834 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Charles Joseph Wilson age: 52 title: Executive VP & COO yearBorn: 1973 - fiscalYear: 2025 - totalPay: 1838658 - exercisedValue: 173464 - unexercisedValue: 689031 + fiscalYear: 2026 + totalPay: 1053496 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Shamim Mohammad CPA age: 56 title: Executive VP and Chief Information & Technology Officer yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1664186 - exercisedValue: 948742 - unexercisedValue: 764327 + fiscalYear: 2026 + totalPay: 948057 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 - name: Ms. Jill A. Livesay - age: 56 - title: VP, Chief Accounting Officer & Controller - yearBorn: 1969 - fiscalYear: 2025 + name: Ms. Diane Long Cafritz J.D. + age: 54 + title: Executive VP, Chief Innovation & People Officer + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 1000279 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Keith Barr + age: 54 + title: CEO, President & Director + yearBorn: 1971 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David L. Lowenstein title: Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,211 +79,219 @@ info: age: 51 title: Senior VP, General Counsel & Corporate Secretary yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Trina Hoppin Lee - title: Assistant Vice President of Public Affairs & Communications - fiscalYear: 2025 + name: Craig Cronheim + title: Senior VP & Chief Human Resources Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Diane Long Cafritz J.D. - age: 54 - title: Executive VP, Chief Innovation & People Officer - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 914921 - exercisedValue: 1099685 - unexercisedValue: 240516 + name: Mr. Jon G. Daniels + age: 53 + title: Executive VP of CarMax Auto Finance + yearBorn: 1972 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Darren C. Newberry + age: 56 + title: Senior Vice President of Store & CEC Execution + yearBorn: 1969 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 3 - boardRisk: 5 - compensationRisk: 8 + boardRisk: 4 + compensationRisk: 9 shareHolderRightsRisk: 2 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=125417&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 47.83 - open: 47.54 - dayLow: 46.15 - dayHigh: 47.88 - regularMarketPreviousClose: 47.83 - regularMarketOpen: 47.54 - regularMarketDayLow: 46.15 - regularMarketDayHigh: 47.88 + previousClose: 61.43 + open: 62.18 + dayLow: 61.4 + dayHigh: 63.095 + regularMarketPreviousClose: 61.43 + regularMarketOpen: 62.18 + regularMarketDayLow: 61.4 + regularMarketDayHigh: 63.095 payoutRatio: 0.0 - beta: 1.293 - trailingPE: 15.17705 - forwardPE: 18.066013 - volume: 2268526 - regularMarketVolume: 2268526 - averageVolume: 5297872 - averageVolume10days: 3680700 - averageDailyVolume10Day: 3680700 - bid: 46.22 - ask: 46.94 - bidSize: 400 - askSize: 600 - marketCap: 6797456896 + beta: 1.163 + trailingPE: 38.568325 + forwardPE: 20.249735 + volume: 1049564 + regularMarketVolume: 1049564 + averageVolume: 2843411 + averageVolume10days: 1628610 + averageDailyVolume10Day: 1628610 + bid: 61.81 + ask: 61.87 + bidSize: 100 + askSize: 100 + marketCap: 8811970560 + nonDilutedMarketCap: 8656576856 fiftyTwoWeekLow: 30.26 - fiftyTwoWeekHigh: 89.47 + fiftyTwoWeekHigh: 65.28 allTimeHigh: 155.98 allTimeLow: 0.65625 - priceToSalesTrailing12Months: 0.24421246 - fiftyDayAverage: 40.086 - twoHundredDayAverage: 54.21095 + fulldayPrice: 62.095 + fulldayChange: 0.41999817 + fulldayChangePercent: 0.68370205 + priceToSalesTrailing12Months: 0.31250882 + fiftyDayAverage: 57.3722 + twoHundredDayAverage: 45.98285 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 24402225152 - profitMargins: 0.016449999 - floatShares: 140958623 - sharesOutstanding: 141796641 - sharesShort: 15631463 - sharesShortPriorMonth: 15132799 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1102 - heldPercentInsiders: 0.0044299997 - heldPercentInstitutions: 1.06943 - shortRatio: 3.8 - shortPercentOfFloat: 0.1269 - impliedSharesOutstanding: 146845043 - bookValue: 42.391 - priceToBook: 1.0919771 - lastFiscalYearEnd: 1740700800 - nextFiscalYearEnd: 1772236800 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: -0.504 - netIncomeToCommon: 457840000 - trailingEps: 3.05 - forwardEps: 2.56227 + enterpriseValue: 27417587712 + profitMargins: 0.00789 + floatShares: 141063887 + sharesOutstanding: 141911096 + sharesShort: 12605601 + sharesShortPriorMonth: 11526450 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0888 + heldPercentInsiders: 0.0047 + heldPercentInstitutions: 1.05235 + shortRatio: 5.19 + shortPercentOfFloat: 0.101 + impliedSharesOutstanding: 141911096 + bookValue: 43.116 + priceToBook: 1.4401846 + lastFiscalYearEnd: 1772236800 + nextFiscalYearEnd: 1803772800 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: -0.118 + netIncomeToCommon: 222536000 + trailingEps: 1.61 + forwardEps: 3.06646 + pegRatio: 0.61 lastSplitFactor: '2:1' lastSplitDate: 1174953600 - enterpriseToRevenue: 0.877 - enterpriseToEbitda: 23.073 - 52WeekChange: -0.45238376 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.972 + enterpriseToEbitda: 26.583 + 52WeekChange: 0.007875323 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 46.29 - targetHighPrice: 99.0 - targetLowPrice: 19.0 - targetMeanPrice: 38.84615 - targetMedianPrice: 36.0 - recommendationMean: 3.0 + currentPrice: 62.095 + targetHighPrice: 96.0 + targetLowPrice: 33.0 + targetMeanPrice: 54.84615 + targetMedianPrice: 55.0 + recommendationMean: 2.84211 recommendationKey: hold numberOfAnalystOpinions: 13 - totalCash: 204938000 - totalCashPerShare: 1.445 - ebitda: 1057622016 - totalDebt: 18043396096 - quickRatio: 0.169 - currentRatio: 1.993 - totalRevenue: 27834193920 - debtToEquity: 297.523 - revenuePerShare: 185.342 - returnOnAssets: 0.01721 - returnOnEquity: 0.07459 - grossProfits: 3447569920 - freeCashflow: 648438528 - operatingCashflow: 2484491008 - earningsGrowth: -0.472 - revenueGrowth: -0.067 - grossMargins: 0.123859994 - ebitdaMargins: 0.038 - operatingMargins: 0.01832 + totalCash: 132223000 + totalCashPerShare: 0.932 + ebitda: 1031401024 + totalDebt: 18832211968 + quickRatio: 0.184 + currentRatio: 2.705 + totalRevenue: 28197509120 + debtToEquity: 307.787 + revenuePerShare: 194.888 + returnOnAssets: 0.01556 + returnOnEquity: 0.03588 + grossProfits: 3328696064 + freeCashflow: -159998368 + operatingCashflow: 1501892992 + earningsGrowth: -0.052 + revenueGrowth: 0.055 + grossMargins: 0.11805 + ebitdaMargins: 0.03658 + operatingMargins: 0.03425 financialCurrency: USD symbol: KMX language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + corporateActions: [] + regularMarketTime: 1788464542 hasPrePostMarketData: true firstTradeDateMilliseconds: 855066600000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.4104611 - postMarketPrice: 46.1 - postMarketChange: -0.19000244 - regularMarketChange: -1.54 - regularMarketDayRange: 46.15 - 47.88 + regularMarketChange: 0.6650009 + regularMarketDayRange: 61.4 - 63.095 fullExchangeName: NYSE - averageDailyVolume3Month: 5297872 - fiftyTwoWeekLowChange: 16.03 - fiftyTwoWeekLowChangePercent: 0.52974224 - fiftyTwoWeekRange: 30.26 - 89.47 - fiftyTwoWeekHighChange: -43.18 - fiftyTwoWeekHighChangePercent: -0.48261988 - fiftyTwoWeekChangePercent: -45.238377 - earningsTimestamp: 1766064600 - earningsTimestampStart: 1766064600 - earningsTimestampEnd: 1766064600 - earningsCallTimestampStart: 1766066400 - earningsCallTimestampEnd: 1766066400 + averageDailyVolume3Month: 2843411 + fiftyTwoWeekLowChange: 31.835001 + fiftyTwoWeekLowChangePercent: 1.0520489 + fiftyTwoWeekRange: 30.26 - 65.28 + fiftyTwoWeekHighChange: -3.1849976 + fiftyTwoWeekHighChangePercent: -0.04878979 + fiftyTwoWeekChangePercent: 0.7875323 + earningsTimestamp: 1790685000 + earningsTimestampStart: 1790685000 + earningsTimestampEnd: 1790685000 + earningsCallTimestampStart: 1790712000 + earningsCallTimestampEnd: 1790712000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.05 - epsForward: 2.56227 - epsCurrentYear: 2.65733 - priceEpsCurrentYear: 17.41974 - fiftyDayAverageChange: 6.2040024 - fiftyDayAverageChangePercent: 0.15476732 - twoHundredDayAverageChange: -7.920948 - twoHundredDayAverageChangePercent: -0.14611344 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.0 - Hold - shortName: CarMax Inc - longName: CarMax, Inc. - postMarketTime: 1769215642 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_356805 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -3.21974 - regularMarketPrice: 46.29 - marketState: CLOSED + shortName: CarMax Inc + longName: CarMax, Inc. + regularMarketChangePercent: 1.0825344 + regularMarketPrice: 62.095 + marketState: REGULAR + epsTrailingTwelveMonths: 1.61 + epsForward: 3.06646 + epsCurrentYear: 2.7032 + priceEpsCurrentYear: 22.970922 + fiftyDayAverageChange: 4.722801 + fiftyDayAverageChangePercent: 0.082318634 + twoHundredDayAverageChange: 16.112152 + twoHundredDayAverageChangePercent: 0.35039482 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.8 - Hold + cryptoTradeable: false displayName: CarMax - trailingPegRatio: 0.8249 + trailingPegRatio: 0.6127 fast_info: currency: USD - dayHigh: 47.880001068115234 - dayLow: 46.150001525878906 + dayHigh: 63.095001220703125 + dayLow: 61.400001525878906 exchange: NYQ - fiftyDayAverage: 40.0860001373291 - lastPrice: 46.290000915527344 - lastVolume: 2268600 - marketCap: 6797457174.910652 - open: 47.540000915527344 - previousClose: 47.85 + fiftyDayAverage: 57.37220001220703 + lastPrice: 62.095001220703125 + lastVolume: 1049564 + marketCap: 8811969679.351318 + open: 62.18000030517578 + previousClose: 61.43 quoteType: EQUITY - regularMarketPreviousClose: 47.83000183105469 - shares: 146845043 - tenDayAverageVolume: 3680700 - threeMonthAverageVolume: 5265798 + regularMarketPreviousClose: 61.43000030517578 + shares: 141911096 + tenDayAverageVolume: 1628610 + threeMonthAverageVolume: 2878560 timezone: America/New_York - twoHundredDayAverage: 54.21094983100891 - yearChange: -0.4523837503371086 - yearHigh: 89.47000122070312 + twoHundredDayAverage: 45.982850074768066 + yearChange: 0.007875300020146858 + yearHigh: 65.27999877929688 yearLow: 30.260000228881836 calendar: Earnings Date: - - '2025-12-18T00:00:00' - Earnings High: 0.32 - Earnings Low: 0.05 - Earnings Average: 0.18567 - Revenue High: 5916000000 - Revenue Low: 5323000000 - Revenue Average: 5643574960 + - '2026-09-29T00:00:00' + Earnings High: 0.81 + Earnings Low: 0.62 + Earnings Average: 0.72224 + Revenue High: 7531000000 + Revenue Low: 6674682490 + Revenue Average: 6936359350 isin: US1431301027 diff --git a/Stock/KNIN.SW/KNIN.SW.actions.yaml b/Stock/KNIN.SW/KNIN.SW.actions.yaml index abb5f558d8a9fc6a9b321c6880e26f6dc2365c1d..bb80a1673446f55fd246293a1c6a9ab1f70c5920 100644 --- a/Stock/KNIN.SW/KNIN.SW.actions.yaml +++ b/Stock/KNIN.SW/KNIN.SW.actions.yaml @@ -73,3 +73,6 @@ - Date: '2025-05-09T00:00:00+02:00' Dividends: 8.25 Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00+02:00' + Dividends: 6.0 + Stock Splits: 0.0 diff --git a/Stock/KNIN.SW/KNIN.SW.dividends.yaml b/Stock/KNIN.SW/KNIN.SW.dividends.yaml index d3273194667931c573089955d1aa9ef767b94d81..b7c000917d8f61b130f2a50f440cb1a6cad50317 100644 --- a/Stock/KNIN.SW/KNIN.SW.dividends.yaml +++ b/Stock/KNIN.SW/KNIN.SW.dividends.yaml @@ -1,25 +1,26 @@ -'2002-05-21T00:00:00+02:00': 0.58 -'2003-05-19T00:00:00+02:00': 0.6 -'2004-05-17T00:00:00+02:00': 0.7 -'2005-05-06T00:00:00+02:00': 0.9 -'2006-05-08T00:00:00+02:00': 5.5 -'2007-05-10T00:00:00+02:00': 1.5 -'2008-05-05T00:00:00+02:00': 1.9 -'2008-12-12T00:00:00+01:00': 2.5 -'2009-05-18T00:00:00+02:00': 2.3 -'2010-05-20T00:00:00+02:00': 2.3 -'2011-05-12T00:00:00+02:00': 4.25 -'2012-05-10T00:00:00+02:00': 3.85 -'2013-05-14T00:00:00+02:00': 3.5 -'2014-05-08T00:00:00+02:00': 5.85 -'2015-05-08T00:00:00+02:00': 7.0 -'2016-05-06T00:00:00+02:00': 5.0 -'2017-05-11T00:00:00+02:00': 5.5 -'2018-05-11T00:00:00+02:00': 5.75 -'2019-05-09T00:00:00+02:00': 6.0 -'2020-09-04T00:00:00+02:00': 4.0 -'2021-05-06T00:00:00+02:00': 4.5 -'2022-05-05T00:00:00+02:00': 10.0 -'2023-05-11T00:00:00+02:00': 14.0 -'2024-05-10T00:00:00+02:00': 10.0 -'2025-05-09T00:00:00+02:00': 8.25 +'2002-05-21T09:00:00+02:00': 0.58 +'2003-05-19T09:00:00+02:00': 0.6 +'2004-05-17T09:00:00+02:00': 0.7 +'2005-05-06T09:00:00+02:00': 0.9 +'2006-05-08T09:00:00+02:00': 5.5 +'2007-05-10T09:00:00+02:00': 1.5 +'2008-05-05T09:00:00+02:00': 1.9 +'2008-12-12T09:00:00+01:00': 2.5 +'2009-05-18T09:00:00+02:00': 2.3 +'2010-05-20T09:00:00+02:00': 2.3 +'2011-05-12T09:00:00+02:00': 4.25 +'2012-05-10T09:00:00+02:00': 3.85 +'2013-05-14T09:00:00+02:00': 3.5 +'2014-05-08T09:00:00+02:00': 5.85 +'2015-05-08T09:00:00+02:00': 7.0 +'2016-05-06T09:00:00+02:00': 5.0 +'2017-05-11T09:00:00+02:00': 5.5 +'2018-05-11T09:00:00+02:00': 5.75 +'2019-05-09T09:00:00+02:00': 6.0 +'2020-09-04T09:00:00+02:00': 4.0 +'2021-05-06T09:00:00+02:00': 4.5 +'2022-05-05T09:00:00+02:00': 10.0 +'2023-05-11T09:00:00+02:00': 14.0 +'2024-05-10T09:00:00+02:00': 10.0 +'2025-05-09T09:00:00+02:00': 8.25 +'2026-05-08T09:00:00+02:00': 6.0 diff --git a/Stock/KNIN.SW/KNIN.SW.minutes.valid.parquet b/Stock/KNIN.SW/KNIN.SW.minutes.valid.parquet index a20909d21bf2c1cda5636ff12940a44a35ae20ea..c3e58d8838489e94114a073ba383e73cd88f8b36 100644 --- a/Stock/KNIN.SW/KNIN.SW.minutes.valid.parquet +++ b/Stock/KNIN.SW/KNIN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a25eb035c258ba8fd57530d7eca7ec093f3e096b64626c8f0c3ccc04e429af37 -size 941903 +oid sha256:3a09a850e88559e42bbfc322ce311061c57229c6e1ed913ec7f20326781c3cc3 +size 945822 diff --git a/Stock/KNIN.SW/KNIN.SW.splits.yaml b/Stock/KNIN.SW/KNIN.SW.splits.yaml index 7ac021f204088b4fcb05839a2521dca0ecef58fd..36185a512885cb386b627e4475d6f11ce9e1a64f 100644 --- a/Stock/KNIN.SW/KNIN.SW.splits.yaml +++ b/Stock/KNIN.SW/KNIN.SW.splits.yaml @@ -1 +1 @@ -'2006-05-08T00:00:00+02:00': 5.0 +'2006-05-08T09:00:00+02:00': 5.0 diff --git a/Stock/KNIN.SW/KNIN.SW.ticker.yaml b/Stock/KNIN.SW/KNIN.SW.ticker.yaml index 67415f58b964f125a0b602ab2ce75db0b2bdfd76..29307c2760ef9756e25aa4150619d192bb255d69 100644 --- a/Stock/KNIN.SW/KNIN.SW.ticker.yaml +++ b/Stock/KNIN.SW/KNIN.SW.ticker.yaml @@ -14,33 +14,37 @@ info: sectorDisp: Industrials longBusinessSummary: 'Kuehne + Nagel International AG, together with its subsidiaries, provides integrated logistics services in Europe, the Middle East, Africa, the - Americas, the Asia-Pacific. The company operates through four segments: Sea Logistics, - Air Logistics, Road Logistics, and Contract Logistics. It offers container load, - reefer and project logistics solutions; air charter, time-critical, sea-air logistic, - airside logistic, cargo insurance, and customs clearance services; and road logistics - include full truck load, less than truck load, and groupage services. The company - also provides warehouse and distribution services, such as fulfilment operation, - distribution and last mile delivery, in-plant, inventory and order management, - packaging, returns management, waste management, custom, quality inspections and - assurance, and value-added services; and customs clearances services, including - export and import customs clearance and transit services, one-stop digital customs - solution, and customs and trade consultancy services. In addition, it operates - various logistic projects, such as industrial, renewable, energy, and marine logistics; - and offers cargo insurance and e-commerce logistic services, as well as storage, - handling, and distribution services. The company serves aerospace, automotive, + Americas, and the Asia-Pacific. The company operates through four segments: Sea + Logistics, Air Logistics, Road Logistics, and Contract Logistics. It offers full + loads and less than container loads, reefer cold chain solutions for temperature-sensitive + goods, order management, and VinLog, a wine, spirits, and drinks logistics solutions, + as well as cargo insurance and customs brokerage; and air freight services, such + as air charter services, time-critical logistics, sea-air logistics, airside logistics, + customs clearance, and smart labels. The company also provides road logistics + include full truck load, less than truck load, and groupage services; and fulfillment, + warehouse, and distribution services, such as fulfilment operation, distribution + and last mile delivery, in-plant, inventory and order management, packaging, returns + management, waste management, custom, quality inspections, and value-added services. + In addition, it offers customs clearances services comprising export and import + customs clearance and transit services, one-stop digital customs solution, and + customs and trade consultancy services, as well as inbound logistics for e-commerce + and cross-border e-commerce. Further, the company operates various logistic projects, + such as industrial, renewable, energy, marine logistics, one global system, engineering, + and chartering, and offers CO2e emissions calculator for project logistics. Additionally, + it offers sustainable logistics; and supply chain management services comprising + 4PL integrated logistics and order management. The company serves aerospace, automotive, mobility, consumer, healthcare, high-tech and semiconductor, industrial, and perishables - industries. The company was founded in 1890 and is based in the Schindellegi, - Switzerland. Kuehne + Nagel International AG is a subsidiary of Kuehne Holding - AG.' - fullTimeEmployees: 79742 + industries. The company was founded in 1890 and is based in Schindellegi, Switzerland. + Kuehne + Nagel International AG operates as a subsidiary of Kühne Holding AG.' + fullTimeEmployees: 82400 companyOfficers: - maxAge: 1 name: Mr. Stefan Paul age: 56 title: CEO & Member of Management Board yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3432000 + fiscalYear: 2025 + totalPay: 2803000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,7 +52,7 @@ info: age: 58 title: CFO & Member of the Management Board yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,15 +60,7 @@ info: age: 61 title: Executive VP of Air Logistics & Member of the Management Board yearBorn: 1964 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Hansjoerg Rodi - age: 59 - title: Executive VP Road Logistics & Member of Management Board - yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,15 +69,15 @@ info: title: Chief Legal Officer, Group General Counsel, Secretary & Member of the Management Board yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sarah Kreienbuehl + name: Ms. Sarah Kreienbuhl age: 55 title: CHRO & Member of Management Board yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,7 +85,7 @@ info: age: 41 title: Executive VP of Sea Logistics & Member of Management Board yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,7 +93,7 @@ info: age: 54 title: Chief Information Officer & Member of Management Board yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,114 +101,125 @@ info: age: 46 title: Executive VP of Contract Logistics & Member of Management Board yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tobias Jerschke - title: Senior Vice President of Global Integrated Logistics - fiscalYear: 2024 + name: Mr. Soren Schmidt + age: 53 + title: Executive VP Road Logistics & Member of Management Board + yearBorn: 1972 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Christopher George Combe + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 6 + boardRisk: 7 compensationRisk: 9 shareHolderRightsRisk: 6 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 183.65 - open: 181.8 - dayLow: 178.55 - dayHigh: 181.8 - regularMarketPreviousClose: 183.65 - regularMarketOpen: 181.8 - regularMarketDayLow: 178.55 - regularMarketDayHigh: 181.8 - dividendRate: 8.25 - dividendYield: 4.58 - exDividendDate: 1746748800 - payoutRatio: 0.9604 - fiveYearAvgDividendYield: 3.91 - beta: 0.805 - trailingPE: 20.973194 - forwardPE: 22.285244 - volume: 174826 - regularMarketVolume: 174826 - averageVolume: 211768 - averageVolume10days: 225146 - averageDailyVolume10Day: 225146 - bid: 178.0 - ask: 183.65 + previousClose: 213.3 + open: 213.2 + dayLow: 212.6 + dayHigh: 215.7 + regularMarketPreviousClose: 213.3 + regularMarketOpen: 213.2 + regularMarketDayLow: 212.6 + regularMarketDayHigh: 215.7 + dividendRate: 6.0 + dividendYield: 2.81 + exDividendDate: 1778198400 + payoutRatio: 0.8253 + fiveYearAvgDividendYield: 4.2 + beta: 0.639 + trailingPE: 29.463549 + forwardPE: 22.921227 + volume: 212147 + regularMarketVolume: 212147 + averageVolume: 211760 + averageVolume10days: 192732 + averageDailyVolume10Day: 192732 + bid: 0.0 + ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 21365592064 + marketCap: 25438406656 + nonDilutedMarketCap: 25319647776 fiftyTwoWeekLow: 147.4 - fiftyTwoWeekHigh: 218.8 + fiftyTwoWeekHigh: 223.2 allTimeHigh: 364.6 allTimeLow: 11.8 - priceToSalesTrailing12Months: 0.8450576 - fiftyDayAverage: 169.204 - twoHundredDayAverage: 170.1085 - trailingAnnualDividendRate: 8.25 - trailingAnnualDividendYield: 0.044922408 + fulldayPrice: 214.2 + priceToSalesTrailing12Months: 1.0504793 + fiftyDayAverage: 207.292 + twoHundredDayAverage: 184.857 + trailingAnnualDividendRate: 6.0 + trailingAnnualDividendYield: 0.028129395 currency: CHF tradeable: false - enterpriseValue: 24094361600 - profitMargins: 0.04038 - floatShares: 52873926 - sharesOutstanding: 118730720 - heldPercentInsiders: 0.60129 - heldPercentInstitutions: 0.18921 - impliedSharesOutstanding: 118730720 - bookValue: 17.443 - priceToBook: 10.316459 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.401 - netIncomeToCommon: 1021000000 - trailingEps: 8.58 - forwardEps: 8.07485 + enterpriseValue: 28793982976 + profitMargins: 0.03568 + floatShares: 52829203 + sharesOutstanding: 118760074 + heldPercentInsiders: 0.60231996 + heldPercentInstitutions: 0.18235001 + impliedSharesOutstanding: 118760074 + bookValue: 17.27 + priceToBook: 12.40301 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.117 + netIncomeToCommon: 864000000 + trailingEps: 7.27 + forwardEps: 9.34505 + pegRatio: 2.26 lastSplitFactor: '5:1' lastSplitDate: 1147046400 - enterpriseToRevenue: 0.953 - enterpriseToEbitda: 14.257 - 52WeekChange: -0.13025618 - SandP52WeekChange: 0.15024745 - lastDividendValue: 8.25 - lastDividendDate: 1746748800 + enterpriseToRevenue: 1.189 + enterpriseToEbitda: 20.263 + 52WeekChange: 0.3053856 + SandP52WeekChange: 0.17909956 + lastDividendValue: 6.0 + lastDividendDate: 1778198400 quoteType: EQUITY - currentPrice: 179.95 - targetHighPrice: 210.0 - targetLowPrice: 128.0 - targetMeanPrice: 165.55556 - targetMedianPrice: 161.5 - recommendationMean: 3.0 + currentPrice: 214.2 + targetHighPrice: 240.0 + targetLowPrice: 166.0 + targetMeanPrice: 198.61111 + targetMedianPrice: 198.0 + recommendationMean: 3.11111 recommendationKey: hold numberOfAnalystOpinions: 18 - totalCash: 603000000 - totalCashPerShare: 5.066 - ebitda: 1690000000 - totalDebt: 3247000064 - quickRatio: 0.843 - currentRatio: 0.879 - totalRevenue: 25283000320 - debtToEquity: 153.959 - revenuePerShare: 213.137 - returnOnAssets: 0.07793 - returnOnEquity: 0.42631 - grossProfits: 8741000192 - freeCashflow: 1255250048 - operatingCashflow: 1687000064 - earningsGrowth: -0.403 - revenueGrowth: -0.068 - grossMargins: 0.34573 - ebitdaMargins: 0.06684 - operatingMargins: 0.04716 + totalCash: 617000000 + totalCashPerShare: 5.203 + ebitda: 1420999936 + totalDebt: 4084000000 + quickRatio: 0.935 + currentRatio: 0.975 + totalRevenue: 24216000512 + debtToEquity: 196.252 + revenuePerShare: 203.815 + returnOnAssets: 0.06136 + returnOnEquity: 0.44268 + grossProfits: 8734999552 + freeCashflow: 327750016 + operatingCashflow: 1648000000 + earningsGrowth: 0.114 + revenueGrowth: 0.076 + grossMargins: 0.36071 + ebitdaMargins: 0.05868 + operatingMargins: 0.057589997 financialCurrency: CHF symbol: KNIN.SW language: en-US @@ -221,79 +228,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1761233400 - earningsTimestampEnd: 1761233400 - earningsCallTimestampStart: 1761220800 - earningsCallTimestampEnd: 1761220800 + regularMarketChange: 0.8999939 + fulldayChange: 0.8999939 + fulldayChangePercent: 0.42193806 + regularMarketDayRange: 212.6 - 215.7 + fullExchangeName: Swiss + averageDailyVolume3Month: 211760 + fiftyTwoWeekLowChange: 66.8 + fiftyTwoWeekLowChangePercent: 0.45318863 + fiftyTwoWeekRange: 147.4 - 223.2 + fiftyTwoWeekHighChange: -9.0 + fiftyTwoWeekHighChangePercent: -0.04032258 + fiftyTwoWeekChangePercent: 30.538559 + dividendDate: 1747094400 + earningsTimestamp: 1792683000 + earningsTimestampStart: 1792683000 + earningsTimestampEnd: 1792683000 + earningsCallTimestampStart: 1784808000 + earningsCallTimestampEnd: 1784808000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.58 - epsForward: 8.07485 - epsCurrentYear: 7.92205 - priceEpsCurrentYear: 22.71508 - fiftyDayAverageChange: 10.746002 - fiftyDayAverageChangePercent: 0.06350915 - twoHundredDayAverageChange: 9.841492 - twoHundredDayAverageChangePercent: 0.0578542 + epsTrailingTwelveMonths: 7.27 + epsForward: 9.34505 + epsCurrentYear: 8.86271 + priceEpsCurrentYear: 24.16868 + fiftyDayAverageChange: 6.9079895 + fiftyDayAverageChangePercent: 0.03332492 + twoHundredDayAverageChange: 29.343002 + twoHundredDayAverageChangePercent: 0.15873353 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 3.0 - Hold + averageAnalystRating: 3.1 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 958978800000 - regularMarketChange: -3.699997 - regularMarketDayRange: 178.55 - 181.8 - fullExchangeName: Swiss - averageDailyVolume3Month: 211768 - fiftyTwoWeekLowChange: 32.550003 - fiftyTwoWeekLowChangePercent: 0.22082771 - fiftyTwoWeekRange: 147.4 - 218.8 - fiftyTwoWeekHighChange: -38.850006 - fiftyTwoWeekHighChangePercent: -0.17755944 - fiftyTwoWeekChangePercent: -13.025618 - dividendDate: 1747094400 - corporateActions: [] - regularMarketTime: 1769185803 exchange: EBS messageBoardId: finmb_829264 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - regularMarketChangePercent: -2.0147004 - regularMarketPrice: 179.95 + corporateActions: [] + regularMarketTime: 1788449487 + regularMarketChangePercent: 0.42193806 + regularMarketPrice: 214.2 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 958978800000 shortName: KUEHNE+NAGEL INT N longName: Kuehne + Nagel International AG - trailingPegRatio: 4.8296 + marketState: POSTPOST + trailingPegRatio: 2.2633 fast_info: currency: CHF - dayHigh: 181.8000030517578 - dayLow: 178.5500030517578 + dayHigh: 215.6999969482422 + dayLow: 212.60000610351562 exchange: EBS - fiftyDayAverage: 167.8940002441406 - lastPrice: 179.9499969482422 - lastVolume: 174815 - marketCap: 21365592701.662598 - open: 181.8000030517578 - previousClose: 183.64999389648438 + fiftyDayAverage: 207.29199920654298 + lastPrice: 214.1999969482422 + lastVolume: 212147 + marketCap: 25438407488.373016 + open: 213.1999969482422 + previousClose: 213.39999389648438 quoteType: EQUITY - regularMarketPreviousClose: 183.64999389648438 - shares: 118730720 - tenDayAverageVolume: 225146 - threeMonthAverageVolume: 212209 + regularMarketPreviousClose: 213.3000030517578 + shares: 118760074 + tenDayAverageVolume: 192732 + threeMonthAverageVolume: 211749 timezone: Europe/Zurich - twoHundredDayAverage: 170.20700004577637 - yearChange: -0.13025615148991126 - yearHigh: 218.8000030517578 + twoHundredDayAverage: 184.11399993896484 + yearChange: 0.3053856243525053 + yearHigh: 223.1999969482422 yearLow: 147.39999389648438 calendar: Dividend Date: 2025-05-13 - Ex-Dividend Date: 2025-05-09 - Earnings Date: [] - Earnings High: 1.67748 - Earnings Low: 1.54 - Earnings Average: 1.61642 - Revenue High: 6213383000 - Revenue Low: 6204651260 - Revenue Average: 6209017130 + Ex-Dividend Date: 2026-05-08 + Earnings Date: + - '2026-10-22T00:00:00' + Earnings High: 2.44 + Earnings Low: 2.2 + Earnings Average: 2.3318 + Revenue High: 6767956810 + Revenue Low: 6220044000 + Revenue Average: 6550333600 diff --git a/Stock/KNSL/KNSL.actions.yaml b/Stock/KNSL/KNSL.actions.yaml index b3da088bc0b4b877e8f2b35ca16ada6621d80f3d..7794910672fa66147139ebde04f28f48d811ca14 100644 --- a/Stock/KNSL/KNSL.actions.yaml +++ b/Stock/KNSL/KNSL.actions.yaml @@ -1,114 +1,82 @@ - Date: '2016-09-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-11-29T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2017-02-13T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-06-01T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-02-27T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2018-06-01T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-05-31T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-08-28T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-11-27T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2020-06-01T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2020-08-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2021-05-26T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2021-11-26T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2022-03-01T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2022-05-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2022-08-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2023-08-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2023-11-28T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2024-02-26T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-08-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2025-02-27T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2025-05-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 +- Date: '2026-02-26T00:00:00-05:00' + Dividends: 0.25 +- Date: '2026-05-28T00:00:00-04:00' + Dividends: 0.25 +- Date: '2026-08-28T00:00:00-04:00' + Dividends: 0.25 diff --git a/Stock/KNSL/KNSL.dividends.yaml b/Stock/KNSL/KNSL.dividends.yaml index e55e80aa697162423e84b5b8142e412896198841..6ab7a7ca19c0f6e7e094b24ce4a2780b964ae8b7 100644 --- a/Stock/KNSL/KNSL.dividends.yaml +++ b/Stock/KNSL/KNSL.dividends.yaml @@ -1,38 +1,41 @@ -'2016-09-13T00:00:00-04:00': 0.05 -'2016-11-29T00:00:00-05:00': 0.05 -'2017-02-13T00:00:00-05:00': 0.06 -'2017-06-01T00:00:00-04:00': 0.06 -'2017-08-29T00:00:00-04:00': 0.06 -'2017-11-29T00:00:00-05:00': 0.06 -'2018-02-27T00:00:00-05:00': 0.07 -'2018-06-01T00:00:00-04:00': 0.07 -'2018-08-30T00:00:00-04:00': 0.07 -'2018-11-29T00:00:00-05:00': 0.07 -'2019-02-27T00:00:00-05:00': 0.08 -'2019-05-31T00:00:00-04:00': 0.08 -'2019-08-28T00:00:00-04:00': 0.08 -'2019-11-27T00:00:00-05:00': 0.08 -'2020-02-27T00:00:00-05:00': 0.09 -'2020-06-01T00:00:00-04:00': 0.09 -'2020-08-28T00:00:00-04:00': 0.09 -'2020-11-27T00:00:00-05:00': 0.09 -'2021-02-25T00:00:00-05:00': 0.11 -'2021-05-26T00:00:00-04:00': 0.11 -'2021-08-30T00:00:00-04:00': 0.11 -'2021-11-26T00:00:00-05:00': 0.11 -'2022-03-01T00:00:00-05:00': 0.13 -'2022-05-27T00:00:00-04:00': 0.13 -'2022-08-26T00:00:00-04:00': 0.13 -'2022-11-29T00:00:00-05:00': 0.13 -'2023-02-27T00:00:00-05:00': 0.14 -'2023-05-30T00:00:00-04:00': 0.14 -'2023-08-28T00:00:00-04:00': 0.14 -'2023-11-28T00:00:00-05:00': 0.14 -'2024-02-26T00:00:00-05:00': 0.15 -'2024-05-31T00:00:00-04:00': 0.15 -'2024-08-29T00:00:00-04:00': 0.15 -'2024-11-29T00:00:00-05:00': 0.15 -'2025-02-27T00:00:00-05:00': 0.17 -'2025-05-29T00:00:00-04:00': 0.17 -'2025-08-29T00:00:00-04:00': 0.17 -'2025-11-28T00:00:00-05:00': 0.17 +'2016-09-13T09:30:00-04:00': 0.05 +'2016-11-29T09:30:00-05:00': 0.05 +'2017-02-13T09:30:00-05:00': 0.06 +'2017-06-01T09:30:00-04:00': 0.06 +'2017-08-29T09:30:00-04:00': 0.06 +'2017-11-29T09:30:00-05:00': 0.06 +'2018-02-27T09:30:00-05:00': 0.07 +'2018-06-01T09:30:00-04:00': 0.07 +'2018-08-30T09:30:00-04:00': 0.07 +'2018-11-29T09:30:00-05:00': 0.07 +'2019-02-27T09:30:00-05:00': 0.08 +'2019-05-31T09:30:00-04:00': 0.08 +'2019-08-28T09:30:00-04:00': 0.08 +'2019-11-27T09:30:00-05:00': 0.08 +'2020-02-27T09:30:00-05:00': 0.09 +'2020-06-01T09:30:00-04:00': 0.09 +'2020-08-28T09:30:00-04:00': 0.09 +'2020-11-27T09:30:00-05:00': 0.09 +'2021-02-25T09:30:00-05:00': 0.11 +'2021-05-26T09:30:00-04:00': 0.11 +'2021-08-30T09:30:00-04:00': 0.11 +'2021-11-26T09:30:00-05:00': 0.11 +'2022-03-01T09:30:00-05:00': 0.13 +'2022-05-27T09:30:00-04:00': 0.13 +'2022-08-26T09:30:00-04:00': 0.13 +'2022-11-29T09:30:00-05:00': 0.13 +'2023-02-27T09:30:00-05:00': 0.14 +'2023-05-30T09:30:00-04:00': 0.14 +'2023-08-28T09:30:00-04:00': 0.14 +'2023-11-28T09:30:00-05:00': 0.14 +'2024-02-26T09:30:00-05:00': 0.15 +'2024-05-31T09:30:00-04:00': 0.15 +'2024-08-29T09:30:00-04:00': 0.15 +'2024-11-29T09:30:00-05:00': 0.15 +'2025-02-27T09:30:00-05:00': 0.17 +'2025-05-29T09:30:00-04:00': 0.17 +'2025-08-29T09:30:00-04:00': 0.17 +'2025-11-28T09:30:00-05:00': 0.17 +'2026-02-26T09:30:00-05:00': 0.25 +'2026-05-28T09:30:00-04:00': 0.25 +'2026-08-28T09:30:00-04:00': 0.25 diff --git a/Stock/KNSL/KNSL.hours.valid.parquet b/Stock/KNSL/KNSL.hours.valid.parquet index f94ac60106c2f9463f67b47fb25a75ebb28eec1a..538999812e958c45ae385c770298c22a3c6d19b3 100644 --- a/Stock/KNSL/KNSL.hours.valid.parquet +++ b/Stock/KNSL/KNSL.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9a4326945020a657fdf371322d777a7dfaff62f2cbdd302fe1bb9b082afe56c5 -size 261471 +oid sha256:856603df82edae79888ea2ea3e0c04d7312e1496555392cc8b21261275676767 +size 261992 diff --git a/Stock/KNSL/KNSL.minutes.valid.parquet b/Stock/KNSL/KNSL.minutes.valid.parquet index b3eda2524920d623ca42fb2f9d423b45e419dbcd..872203722eaa53188f4b724ccdaeb58ddbc96032 100644 --- a/Stock/KNSL/KNSL.minutes.valid.parquet +++ b/Stock/KNSL/KNSL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:35fed6bbd69673b6c94cd981623f8e85c24f251e09e0874c4663a822ed534e9f -size 1789852 +oid sha256:b0804dc0e3f7ef462696cb1584b3882d39130b7a409d36971258d88c88a90eea +size 1793902 diff --git a/Stock/KNSL/KNSL.ticker.yaml b/Stock/KNSL/KNSL.ticker.yaml index 669a3ceb4b2869cf3b9e58faf7fc227c38f867bb..9764cf3beb34b78dbbfec536dd7677af7e6e3b02 100644 --- a/Stock/KNSL/KNSL.ticker.yaml +++ b/Stock/KNSL/KNSL.ticker.yaml @@ -15,287 +15,282 @@ info: sectorDisp: Financial Services longBusinessSummary: Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States. The company's commercial - lines offerings include commercial property, excess casualty, small business casualty, - general casualty, construction, allied health, small business property, products - liability, entertainment, energy, life sciences, commercial auto, professional - liability, excess professional, environmental, inland marine, health care, management - liability, public entity, aviation, ocean marine, agribusiness, product recall, - and railroad insurance. Its personal lines offerings also include high value homeowners - and personal insurance products. The company sells its insurance products in all - 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the - U.S. Virgin Islands primarily through a network of independent insurance brokers. - Kinsale Capital Group, Inc. was founded in 2009 and is headquartered in Richmond, - Virginia. - fullTimeEmployees: 660 + lines offerings include commercial property, excess casualty, general casualty, + small business casualty, construction, allied health, small business property, + products liability, entertainment, commercial auto, energy, excess professional, + life sciences, inland marine, professional liability, environmental, health care, + management liability, public entity, agribusiness casualty and property, aviation, + ocean marine, and product recall insurance. Its personal lines offerings also + include high value homeowners and personal insurance products. The company sells + its insurance products in all 50 states, the District of Columbia, the Commonwealth + of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent + insurance brokers. Kinsale Capital Group, Inc. was founded in 2009 and is headquartered + in Richmond, Virginia. + fullTimeEmployees: 711 companyOfficers: - maxAge: 1 name: Mr. Michael Patrick Kehoe J.D. age: 59 - title: Chairman of the Board & CEO + title: Chairman of the Board, CEO & President yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4274002 - exercisedValue: 2617530 - unexercisedValue: 12385209 - - maxAge: 1 - name: Mr. Brian Donald Haney - age: 55 - title: President, COO & Director - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1947922 - exercisedValue: 3142226 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 4674302 + exercisedValue: 2180749 + unexercisedValue: 8468709 - maxAge: 1 name: Mr. Bryan Paul Petrucelli CPA age: 59 title: Executive VP, CFO & Treasurer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1949002 - exercisedValue: 4827100 - unexercisedValue: 4536213 + fiscalYear: 2025 + totalPay: 2225544 + exercisedValue: 2137452 + unexercisedValue: 1913112 - maxAge: 1 - name: Ms. Diane D. Schnupp - age: 59 - title: Executive VP & Chief Information Officer - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1524002 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark J. Beachy - age: 56 + name: Mr. Mark J. Beachy J.D. + age: 57 title: Executive VP & Chief Claims Officer - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1524002 + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1749302 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Richard Tangard title: Senior VP & Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Salmaan K. Allibhai FCAS, MAAA + title: Executive VP, Chief Analytics & Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amber J. Sheridan title: Senior VP and Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick L. Dalton title: Senior VP & Chief Business Development Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stuart P. Winston title: Executive VP & Chief Underwriting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brendan McMorrow title: Senior Vice President of Underwriting - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Amanda Elizabeth Viol + title: Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 6 + boardRisk: 5 compensationRisk: 4 shareHolderRightsRisk: 2 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 407.46 - open: 407.08 - dayLow: 401.83 - dayHigh: 409.4 - regularMarketPreviousClose: 407.46 - regularMarketOpen: 407.08 - regularMarketDayLow: 401.83 - regularMarketDayHigh: 409.4 - dividendRate: 0.68 - dividendYield: 0.17 - exDividendDate: 1764288000 - payoutRatio: 0.0324 + previousClose: 376.78 + open: 380.15 + dayLow: 378.185 + dayHigh: 387.54 + regularMarketPreviousClose: 376.78 + regularMarketOpen: 380.15 + regularMarketDayLow: 378.185 + regularMarketDayHigh: 387.54 + dividendRate: 1.0 + dividendYield: 0.27 + exDividendDate: 1787875200 + payoutRatio: 0.0341 fiveYearAvgDividendYield: 0.17 - beta: 1.002 - trailingPE: 19.995085 - forwardPE: 19.758678 - volume: 277080 - regularMarketVolume: 277080 - averageVolume: 248250 - averageVolume10days: 242290 - averageDailyVolume10Day: 242290 - bid: 404.57 - ask: 405.33 - bidSize: 160 + beta: 0.889 + trailingPE: 15.549108 + forwardPE: 17.699226 + volume: 126060 + regularMarketVolume: 126059 + averageVolume: 292938 + averageVolume10days: 177770 + averageDailyVolume10Day: 177770 + bid: 382.51 + ask: 382.98 + bidSize: 40 askSize: 80 - marketCap: 9476110336 - fiftyTwoWeekLow: 349.0 - fiftyTwoWeekHigh: 512.76 + marketCap: 8727097344 + nonDilutedMarketCap: 8485191096 + fiftyTwoWeekLow: 287.2 + fiftyTwoWeekHigh: 485.0 allTimeHigh: 548.47 allTimeLow: 18.0 - priceToSalesTrailing12Months: 5.2562156 - fiftyDayAverage: 389.2032 - twoHundredDayAverage: 438.1465 - trailingAnnualDividendRate: 0.66 - trailingAnnualDividendYield: 0.001619791 + fulldayPrice: 383.13 + fulldayChange: 6.149994 + fulldayChangePercent: 1.6322507 + priceToSalesTrailing12Months: 4.3722844 + fiftyDayAverage: 357.7258 + twoHundredDayAverage: 358.1325 + trailingAnnualDividendRate: 0.84 + trailingAnnualDividendYield: 0.0022294177 currency: USD tradeable: false - enterpriseValue: 9479469056 - profitMargins: 0.26297 - floatShares: 22029767 - sharesOutstanding: 23263426 - sharesShort: 1662362 - sharesShortPriorMonth: 1668628 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0715 - heldPercentInsiders: 0.05341 - heldPercentInstitutions: 0.87732005 - shortRatio: 6.61 - shortPercentOfFloat: 0.075500004 - impliedSharesOutstanding: 23300001 - bookValue: 80.185 - priceToBook: 5.0720215 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.24 - netIncomeToCommon: 474088000 - trailingEps: 20.34 - forwardEps: 20.58336 - enterpriseToRevenue: 5.258 - enterpriseToEbitda: 15.427 - 52WeekChange: -0.08458632 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.17 - lastDividendDate: 1764288000 + enterpriseValue: 8596478976 + profitMargins: 0.28492 + floatShares: 21516500 + sharesOutstanding: 22778425 + sharesShort: 2279087 + sharesShortPriorMonth: 2683617 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1001 + heldPercentInsiders: 0.05416 + heldPercentInstitutions: 0.96887 + shortRatio: 7.4 + shortPercentOfFloat: 0.105900005 + impliedSharesOutstanding: 22778425 + bookValue: 89.344 + priceToBook: 4.2882566 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.311 + netIncomeToCommon: 568694016 + trailingEps: 24.64 + forwardEps: 21.64671 + pegRatio: 1.11 + enterpriseToRevenue: 4.307 + enterpriseToEbitda: 11.74 + 52WeekChange: -0.18039632 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.25 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 406.7 - targetHighPrice: 510.0 - targetLowPrice: 415.0 - targetMeanPrice: 457.8 - targetMedianPrice: 450.0 - recommendationMean: 2.46154 - recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 181094000 - totalCashPerShare: 7.784 - ebitda: 614476992 - totalDebt: 199328000 - quickRatio: 0.081 - currentRatio: 0.193 - totalRevenue: 1802839040 - debtToEquity: 10.687 - revenuePerShare: 77.821 - returnOnAssets: 0.07197 - returnOnEquity: 0.28731 - grossProfits: 486412000 - freeCashflow: 920068608 - operatingCashflow: 1015321024 - earningsGrowth: 0.243 - revenueGrowth: 0.19 - grossMargins: 0.2698 - ebitdaMargins: 0.34083998 - operatingMargins: 0.36471 + currentPrice: 383.13 + targetHighPrice: 405.0 + targetLowPrice: 259.0 + targetMeanPrice: 354.77777 + targetMedianPrice: 375.0 + recommendationMean: 3.16667 + recommendationKey: hold + numberOfAnalystOpinions: 9 + totalCash: 210511008 + totalCashPerShare: 9.242 + ebitda: 732259008 + totalDebt: 224535008 + quickRatio: 0.086 + currentRatio: 0.194 + totalRevenue: 1996003968 + debtToEquity: 11.033 + revenuePerShare: 86.83 + returnOnAssets: 0.07563 + returnOnEquity: 0.30268 + grossProfits: 621585984 + freeCashflow: 982102720 + operatingCashflow: 1035644032 + earningsGrowth: 0.34 + revenueGrowth: 0.168 + grossMargins: 0.31142 + ebitdaMargins: 0.36686 + operatingMargins: 0.40678 financialCurrency: USD symbol: KNSL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Kinsale Capital Group, Inc. - longName: Kinsale Capital Group, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 20.34 - epsForward: 20.58336 - epsCurrentYear: 18.96169 - priceEpsCurrentYear: 21.44851 - fiftyDayAverageChange: 17.496826 - fiftyDayAverageChangePercent: 0.044955507 - twoHundredDayAverageChange: -31.446503 - twoHundredDayAverageChangePercent: -0.07177166 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - regularMarketChangePercent: -0.186516 - regularMarketPrice: 406.7 - postMarketChangePercent: 0.0 - postMarketPrice: 406.7 - postMarketChange: 0.0 - regularMarketChange: -0.759979 - regularMarketDayRange: 401.83 - 409.4 - fullExchangeName: NYSE - averageDailyVolume3Month: 248250 - fiftyTwoWeekLowChange: 57.700012 - fiftyTwoWeekLowChangePercent: 0.16532955 - fiftyTwoWeekRange: 349.0 - 512.76 - fiftyTwoWeekHighChange: -106.06 - fiftyTwoWeekHighChangePercent: -0.2068414 - fiftyTwoWeekChangePercent: -8.458632 - dividendDate: 1765411200 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770991200 - earningsCallTimestampEnd: 1770991200 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1469712600000 + marketState: REGULAR corporateActions: [] - postMarketTime: 1769210341 - regularMarketTime: 1769202002 + regularMarketTime: 1788464538 exchange: NYQ messageBoardId: finmb_216477057 + cryptoTradeable: false + dividendDate: 1789344000 + earningsTimestamp: 1784836800 + earningsTimestampStart: 1792699200 + earningsTimestampEnd: 1792699200 + earningsCallTimestampStart: 1784898000 + earningsCallTimestampEnd: 1784898000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 24.64 + epsForward: 21.64671 + epsCurrentYear: 21.13393 + priceEpsCurrentYear: 18.128668 + fiftyDayAverageChange: 25.404205 + fiftyDayAverageChangePercent: 0.07101586 + twoHundredDayAverageChange: 24.997498 + twoHundredDayAverageChangePercent: 0.06979958 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.2 - Hold exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: 1.6853353 + regularMarketPrice: 383.13 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1469712600000 + regularMarketChange: 6.350006 + regularMarketDayRange: 378.185 - 387.54 + fullExchangeName: NYSE + averageDailyVolume3Month: 292938 + fiftyTwoWeekLowChange: 95.92999 + fiftyTwoWeekLowChangePercent: 0.33401805 + fiftyTwoWeekRange: 287.2 - 485.0 + fiftyTwoWeekHighChange: -101.869995 + fiftyTwoWeekHighChangePercent: -0.21004122 + fiftyTwoWeekChangePercent: -18.03963 + shortName: Kinsale Capital Group, Inc. + longName: Kinsale Capital Group, Inc. displayName: Kinsale Capital - trailingPegRatio: 1.3064 + trailingPegRatio: 1.1059 fast_info: currency: USD - dayHigh: 409.3999938964844 - dayLow: 401.4750061035156 + dayHigh: 387.5400085449219 + dayLow: 378.18499755859375 exchange: NYQ - fiftyDayAverage: 389.2032012939453 - lastPrice: 406.70001220703125 - lastVolume: 302500 - marketCap: 9476110691.12384 - open: 407.0799865722656 - previousClose: 399.32 + fiftyDayAverage: 357.7258001708984 + lastPrice: 383.1300048828125 + lastVolume: 126065 + marketCap: 8727098081.472778 + open: 380.1499938964844 + previousClose: 376.78 quoteType: EQUITY - regularMarketPreviousClose: 407.4599914550781 - shares: 23300001 - tenDayAverageVolume: 242290 - threeMonthAverageVolume: 256838 + regularMarketPreviousClose: 376.7799987792969 + shares: 22778425 + tenDayAverageVolume: 177770 + threeMonthAverageVolume: 292854 timezone: America/New_York - twoHundredDayAverage: 438.14649963378906 - yearChange: -0.08458626693868809 - yearHigh: 512.760009765625 - yearLow: 349.0 + twoHundredDayAverage: 358.13249984741213 + yearChange: -0.18039632424192154 + yearHigh: 485.0 + yearLow: 287.20001220703125 calendar: - Dividend Date: 2025-12-11 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-14 + Ex-Dividend Date: 2026-08-28 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 5.72083 - Earnings Low: 4.95 - Earnings Average: 5.30507 - Revenue High: 473992000 - Revenue Low: 465111000 - Revenue Average: 467380670 + - '2026-10-22T00:00:00' + Earnings High: 5.32635 + Earnings Low: 4.53 + Earnings Average: 4.94058 + Revenue High: 495100000 + Revenue Low: 473000000 + Revenue Average: 480312670 isin: US49714P1084 diff --git a/Stock/KNT.TO/KNT.TO.actions.yaml b/Stock/KNT.TO/KNT.TO.actions.yaml index faa30b7da60bb9bcea9e52847e4efcb1c10e6825..4f0942a156437f7c45ce267d064088a5f399ebc6 100644 --- a/Stock/KNT.TO/KNT.TO.actions.yaml +++ b/Stock/KNT.TO/KNT.TO.actions.yaml @@ -1,3 +1,2 @@ - Date: '2016-05-25T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.3333333333333333 diff --git a/Stock/KNT.TO/KNT.TO.days.valid.parquet b/Stock/KNT.TO/KNT.TO.days.valid.parquet index 2766122e098a25c571b41ec11b35dc769fdc357b..425f47f396a129a7a1ddac4bb80e0bde9562e571 100644 --- a/Stock/KNT.TO/KNT.TO.days.valid.parquet +++ b/Stock/KNT.TO/KNT.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:000f129f32d89bb60a1dbcac4b35c298aff0a142d1891de41d0b9613a2a39cb5 -size 90589 +oid sha256:fbfa0b745d05728be469c70ea8f1e65b6e0bd1fff2f60db341b0d9756116a339 +size 90818 diff --git a/Stock/KNT.TO/KNT.TO.minutes.valid.parquet b/Stock/KNT.TO/KNT.TO.minutes.valid.parquet index a866517a5d7f4d526f647cfae8e25011080d4ebf..e24fd193d477264513a612dd57dad44f02ffce1d 100644 --- a/Stock/KNT.TO/KNT.TO.minutes.valid.parquet +++ b/Stock/KNT.TO/KNT.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:217e4df6d5e1a158ae7e6134d2bb5438ae48a25b336a09665753fa930e3e2c5a -size 1031109 +oid sha256:997c0149e4a3bd00c98001876d460bccbf4434d8500b516c2a07b4d918a6e3ba +size 1035228 diff --git a/Stock/KNT.TO/KNT.TO.splits.yaml b/Stock/KNT.TO/KNT.TO.splits.yaml index 1e6685029f6b6dcb3a48150d17920c8c69a0761a..8b4d325595caba71f80767fdd0e402afaf4b6be3 100644 --- a/Stock/KNT.TO/KNT.TO.splits.yaml +++ b/Stock/KNT.TO/KNT.TO.splits.yaml @@ -1 +1 @@ -'2016-05-25T00:00:00-04:00': 0.3333333333333333 +'2016-05-25T09:30:00-04:00': 0.3333333333333333 diff --git a/Stock/KNT.TO/KNT.TO.ticker.yaml b/Stock/KNT.TO/KNT.TO.ticker.yaml index 7084d138540d74bb98f81a6118153ce4bda4387a..00ee62e45fbc15baad686e244eb4bd3cd33192dd 100644 --- a/Stock/KNT.TO/KNT.TO.ticker.yaml +++ b/Stock/KNT.TO/KNT.TO.ticker.yaml @@ -14,254 +14,247 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: K92 Mining Inc. engages in the exploration and development - of mineral deposits in Papua New Guinea. It primarily produces gold, copper, and - silver. The company's mineral properties include the Kainantu gold mine project - that covers an area of approximately 830 square kilometers located in the Eastern - Highlands province of Papua New Guinea; and the Blue Lake gold-copper porphyry - deposit located in Papua New Guinea. K92 Mining Inc. is headquartered in Vancouver, - Canada. + of mineral deposits in Papua New Guinea. The company primarily produces gold, + copper, and silver. The company's mineral properties include the Kainantu gold + mine project that covers an area of approximately 830 square kilometers located + in the Eastern Highlands province of Papua New Guinea; the Blue Lake gold-copper + porphyry deposit located in Papua New Guinea; and Arakompa. The company was formerly + known as K92 Holdings International Limited and changed its name to K92 Mining + Inc. in May 2016. K92 Mining Inc. is headquartered in Vancouver, Canada. companyOfficers: - maxAge: 1 name: Mr. John Derek Lewins age: 67 title: CEO & Director yearBorn: 1958 - fiscalYear: 2024 - totalPay: 2193788 - exercisedValue: 4266324 + fiscalYear: 2025 + totalPay: 2630995 + exercisedValue: 6776816 unexercisedValue: 0 - maxAge: 1 name: Mr. David Medilek C.F.A., P.Eng. age: 39 - title: President & Chief Operating Officer + title: President & COO yearBorn: 1986 - fiscalYear: 2024 - totalPay: 1109977 - exercisedValue: 1782343 + fiscalYear: 2025 + totalPay: 1349427 + exercisedValue: 1580618 unexercisedValue: 0 - maxAge: 1 name: Mr. Justin J. Blanchet (Illinois), C.A., CPA age: 44 title: Chief Financial Officer yearBorn: 1981 - fiscalYear: 2024 - totalPay: 930540 - exercisedValue: 2024434 + fiscalYear: 2025 + totalPay: 1104231 + exercisedValue: 1485254 unexercisedValue: 0 - maxAge: 1 - name: Christopher Kinver - title: Vice President of Projects and Engineering - fiscalYear: 2024 - totalPay: 712606 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Heidi Grobler - title: Vice President of Human Resources - fiscalYear: 2024 + name: Mr. Robert Smillie M.B.A., M.Sc. + title: Vice President - Exploration + fiscalYear: 2025 + totalPay: 583927 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Kohler title: Chief Geologist - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robert Smillie M.B.A., M.Sc. - title: Vice President - Exploration - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nancy La Couvee title: Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Du Plessis title: Executive Director of External Affairs, Projects & Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 3 - compensationRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 27.44 - open: 27.57 - dayLow: 27.19 - dayHigh: 27.97 - regularMarketPreviousClose: 27.44 - regularMarketOpen: 27.57 - regularMarketDayLow: 27.19 - regularMarketDayHigh: 27.97 + previousClose: 28.69 + open: 29.77 + dayLow: 29.25 + dayHigh: 29.91 + regularMarketPreviousClose: 28.69 + regularMarketOpen: 29.77 + regularMarketDayLow: 29.25 + regularMarketDayHigh: 29.91 payoutRatio: 0.0 - beta: 0.783 - trailingPE: 19.65493 - forwardPE: 13.118068 - volume: 1314767 - regularMarketVolume: 1314767 - averageVolume: 774248 - averageVolume10days: 793450 - averageDailyVolume10Day: 793450 - bid: 27.89 - ask: 27.9 - marketCap: 6792543232 - fiftyTwoWeekLow: 9.26 - fiftyTwoWeekHigh: 28.02 - allTimeHigh: 28.02 + beta: 1.302 + trailingPE: 14.671569 + forwardPE: 8.65334 + volume: 363990 + regularMarketVolume: 363990 + averageVolume: 718669 + averageVolume10days: 760030 + averageDailyVolume10Day: 760030 + bid: 29.85 + ask: 29.93 + marketCap: 7354139648 + nonDilutedMarketCap: 6879916904 + fiftyTwoWeekLow: 15.3 + fiftyTwoWeekHigh: 33.45 + allTimeHigh: 33.45 allTimeLow: 0.27 - priceToSalesTrailing12Months: 12.607361 - fiftyDayAverage: 22.4744 - twoHundredDayAverage: 17.1898 + fulldayPrice: 29.93 + priceToSalesTrailing12Months: 9.240831 + fiftyDayAverage: 25.095 + twoHundredDayAverage: 24.86725 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 6667049472 - profitMargins: 0.4652 - floatShares: 236916414 - sharesOutstanding: 243373102 - sharesShort: 2131557 - sharesShortPriorMonth: 2646841 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0088 - heldPercentInsiders: 0.02221 - heldPercentInstitutions: 0.52735 - shortRatio: 2.35 - impliedSharesOutstanding: 243373102 - bookValue: 3.9041605 - priceToBook: 7.148784 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.843 - netIncomeToCommon: 250636000 - trailingEps: 1.42 - forwardEps: 2.1276 + enterpriseValue: 6743763968 + profitMargins: 0.45483002 + floatShares: 238895286 + sharesOutstanding: 245711318 + sharesShort: 3536699 + sharesShortPriorMonth: 3613845 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.012 + heldPercentInsiders: 0.02493 + heldPercentInstitutions: 0.54971004 + shortRatio: 4.01 + impliedSharesOutstanding: 245711318 + bookValue: 5.5097604 + priceToBook: 5.432178 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.158 + netIncomeToCommon: 361964000 + trailingEps: 2.04 + forwardEps: 3.45878 lastSplitFactor: '1:3' lastSplitDate: 1464134400 - enterpriseToRevenue: 12.374 - enterpriseToEbitda: 17.777 - 52WeekChange: 1.9409904 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 8.474 + enterpriseToEbitda: 11.749 + 52WeekChange: 0.77647054 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 27.91 - targetHighPrice: 36.0 - targetLowPrice: 20.5 - targetMeanPrice: 30.20833 - targetMedianPrice: 30.0 - recommendationMean: 1.5 - recommendationKey: strong_buy - numberOfAnalystOpinions: 12 - totalCash: 185424000 - totalCashPerShare: 0.762 - ebitda: 375036992 - totalDebt: 59930000 - quickRatio: 2.695 - currentRatio: 3.285 - totalRevenue: 538776000 - debtToEquity: 8.702 - revenuePerShare: 2.243 - returnOnAssets: 0.31278 - returnOnEquity: 0.45450002 - grossProfits: 395892992 - freeCashflow: -4514875 - operatingCashflow: 243240000 - earningsGrowth: 0.842 - revenueGrowth: 0.446 - grossMargins: 0.73480004 - ebitdaMargins: 0.69609 - operatingMargins: 0.68867 + currentPrice: 29.93 + targetHighPrice: 44.0 + targetLowPrice: 30.0 + targetMeanPrice: 34.5 + targetMedianPrice: 33.5 + recommendationMean: 1.6 + recommendationKey: buy + numberOfAnalystOpinions: 10 + totalCash: 349427008 + totalCashPerShare: 1.422 + ebitda: 573998016 + totalDebt: 43733000 + quickRatio: 4.226 + currentRatio: 5.378 + totalRevenue: 795830976 + debtToEquity: 4.483 + revenuePerShare: 3.263 + returnOnAssets: 0.3527 + returnOnEquity: 0.46071 + grossProfits: 583443008 + freeCashflow: 118466496 + operatingCashflow: 403008992 + earningsGrowth: 1.125 + revenueGrowth: 1.13 + grossMargins: 0.73311996 + ebitdaMargins: 0.72126 + operatingMargins: 0.62716 financialCurrency: USD symbol: KNT.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH + fiftyTwoWeekLowChange: 14.63 + fiftyTwoWeekLowChangePercent: 0.9562091 + fiftyTwoWeekRange: 15.3 - 33.45 + fiftyTwoWeekHighChange: -3.5200005 + fiftyTwoWeekHighChangePercent: -0.1052317 + fiftyTwoWeekChangePercent: 77.64706 + earningsTimestamp: 1786365000 + earningsTimestampStart: 1794227400 + earningsTimestampEnd: 1794227400 + earningsCallTimestampStart: 1786365000 + earningsCallTimestampEnd: 1786365000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.04 + epsForward: 3.45878 + epsCurrentYear: 2.30312 + priceEpsCurrentYear: 12.995416 + fiftyDayAverageChange: 4.835001 + fiftyDayAverageChangePercent: 0.1926679 + twoHundredDayAverageChange: 5.06275 + twoHundredDayAverageChangePercent: 0.20359106 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false shortName: K92 MINING INC longName: K92 Mining Inc. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1294669800000 + regularMarketChange: 1.2399998 + fulldayChange: 1.2399998 + fulldayChangePercent: 4.3220625 + regularMarketDayRange: 29.25 - 29.91 + fullExchangeName: Toronto + averageDailyVolume3Month: 718669 + marketState: REGULAR corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788464548 exchange: TOR messageBoardId: finmb_270899410 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.7128255 - regularMarketPrice: 27.91 - twoHundredDayAverageChange: 10.7202 - twoHundredDayAverageChangePercent: 0.62363726 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1294669800000 - regularMarketChange: 0.4699993 - regularMarketDayRange: 27.19 - 27.97 - fullExchangeName: Toronto - averageDailyVolume3Month: 774248 - fiftyTwoWeekLowChange: 18.65 - fiftyTwoWeekLowChangePercent: 2.0140388 - fiftyTwoWeekRange: 9.26 - 28.02 - fiftyTwoWeekHighChange: -0.11000061 - fiftyTwoWeekHighChangePercent: -0.003925789 - fiftyTwoWeekChangePercent: 194.09904 - earningsTimestamp: 1762781400 - earningsTimestampStart: 1762781400 - earningsTimestampEnd: 1762781400 - earningsCallTimestampStart: 1762781400 - earningsCallTimestampEnd: 1762781400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.42 - epsForward: 2.1276 - epsCurrentYear: 1.5583 - priceEpsCurrentYear: 17.910543 - fiftyDayAverageChange: 5.4356003 - fiftyDayAverageChangePercent: 0.24185742 - marketState: CLOSED + regularMarketChangePercent: 4.3220625 + regularMarketPrice: 29.93 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 27.969999313354492 - dayLow: 27.190000534057617 + dayHigh: 29.90999984741211 + dayLow: 29.25 exchange: TOR - fiftyDayAverage: 22.474400100708007 - lastPrice: 27.90999984741211 - lastVolume: 1316400 - marketCap: 6792543239.684212 - open: 27.56999969482422 - previousClose: 27.44 + fiftyDayAverage: 25.095 + lastPrice: 29.93000030517578 + lastVolume: 363990 + marketCap: 7354139822.725143 + open: 29.770000457763672 + previousClose: 28.645000457763672 quoteType: EQUITY - regularMarketPreviousClose: 27.440000534057617 - shares: 243373102 - tenDayAverageVolume: 793450 - threeMonthAverageVolume: 773685 + regularMarketPreviousClose: 28.690000534057617 + shares: 245711318 + tenDayAverageVolume: 760030 + threeMonthAverageVolume: 714175 timezone: America/Toronto - twoHundredDayAverage: 17.189800028800963 - yearChange: 1.9409905711856092 - yearHigh: 28.020000457763672 - yearLow: 9.260000228881836 + twoHundredDayAverage: 24.867250032424927 + yearChange: 0.7764706632648543 + yearHigh: 33.45000076293945 + yearLow: 15.300000190734863 calendar: Earnings Date: - - '2025-11-10T00:00:00' - Earnings High: 0.5 - Earnings Low: 0.445 - Earnings Average: 0.482 - Revenue High: 245957000 - Revenue Low: 245957000 - Revenue Average: 245957000 + - '2026-11-09T00:00:00' + Earnings High: 0.571 + Earnings Low: 0.567 + Earnings Average: 0.52471 + Revenue High: 314261000 + Revenue Low: 275486000 + Revenue Average: 294873500 diff --git a/Stock/KO/KO.actions.yaml b/Stock/KO/KO.actions.yaml index 83605e7ba103d6c732d63b7422d97aabfe675f06..7e3b74ea7253703784e9f140743f341c75beac90 100644 --- a/Stock/KO/KO.actions.yaml +++ b/Stock/KO/KO.actions.yaml @@ -790,3 +790,9 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.51 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.53 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.53 + Stock Splits: 0.0 diff --git a/Stock/KO/KO.dividends.yaml b/Stock/KO/KO.dividends.yaml index 12d85b74545b82cde3fcaf8613dadc9535a69864..733a8db49d4637f20cf165c6830cff0d24685c39 100644 --- a/Stock/KO/KO.dividends.yaml +++ b/Stock/KO/KO.dividends.yaml @@ -1,256 +1,258 @@ -'1962-03-13T00:00:00-05:00': 0.001563 -'1962-06-11T00:00:00-04:00': 0.001563 -'1962-09-11T00:00:00-04:00': 0.001563 -'1962-11-28T00:00:00-05:00': 0.001563 -'1963-03-11T00:00:00-05:00': 0.001758 -'1963-06-11T00:00:00-04:00': 0.001758 -'1963-09-11T00:00:00-04:00': 0.001758 -'1963-11-26T00:00:00-05:00': 0.001758 -'1964-03-10T00:00:00-05:00': 0.001953 -'1964-06-09T00:00:00-04:00': 0.001953 -'1964-09-09T00:00:00-04:00': 0.001953 -'1964-11-25T00:00:00-05:00': 0.001953 -'1965-03-09T00:00:00-05:00': 0.002214 -'1965-06-09T00:00:00-04:00': 0.002214 -'1965-09-09T00:00:00-04:00': 0.002214 -'1965-11-26T00:00:00-05:00': 0.002214 -'1966-03-14T00:00:00-05:00': 0.002474 -'1966-06-09T00:00:00-04:00': 0.002474 -'1966-09-09T00:00:00-04:00': 0.002474 -'1966-11-28T00:00:00-05:00': 0.002474 -'1967-03-13T00:00:00-05:00': 0.002734 -'1967-06-09T00:00:00-04:00': 0.002734 -'1967-09-11T00:00:00-04:00': 0.002734 -'1967-11-28T00:00:00-05:00': 0.002734 -'1968-03-08T00:00:00-05:00': 0.002734 -'1968-06-10T00:00:00-04:00': 0.003125 -'1968-09-10T00:00:00-04:00': 0.003125 -'1968-11-25T00:00:00-05:00': 0.003125 -'1969-03-10T00:00:00-05:00': 0.003438 -'1969-06-09T00:00:00-04:00': 0.003438 -'1969-09-10T00:00:00-04:00': 0.003438 -'1969-11-24T00:00:00-05:00': 0.003438 -'1970-06-08T00:00:00-04:00': 0.00375 -'1970-09-10T00:00:00-04:00': 0.00375 -'1970-11-24T00:00:00-05:00': 0.00375 -'1971-03-08T00:00:00-05:00': 0.004115 -'1971-06-08T00:00:00-04:00': 0.004115 -'1971-09-10T00:00:00-04:00': 0.004115 -'1971-11-24T00:00:00-05:00': 0.004115 -'1972-03-10T00:00:00-05:00': 0.004271 -'1972-06-08T00:00:00-04:00': 0.004271 -'1972-09-08T00:00:00-04:00': 0.004271 -'1972-11-27T00:00:00-05:00': 0.004271 -'1973-03-12T00:00:00-05:00': 0.004427 -'1973-06-08T00:00:00-04:00': 0.004427 -'1973-09-10T00:00:00-04:00': 0.004948 -'1973-11-26T00:00:00-05:00': 0.004948 -'1974-03-08T00:00:00-04:00': 0.005292 -'1974-06-10T00:00:00-04:00': 0.005292 -'1974-09-10T00:00:00-04:00': 0.005552 -'1974-11-25T00:00:00-05:00': 0.005552 -'1975-03-11T00:00:00-04:00': 0.00599 -'1975-06-09T00:00:00-04:00': 0.00599 -'1975-09-10T00:00:00-04:00': 0.00599 -'1975-11-24T00:00:00-05:00': 0.00599 -'1976-03-11T00:00:00-05:00': 0.006896 -'1976-06-08T00:00:00-04:00': 0.006896 -'1976-09-10T00:00:00-04:00': 0.006896 -'1976-11-24T00:00:00-05:00': 0.006896 -'1977-03-10T00:00:00-05:00': 0.008021 -'1977-06-10T00:00:00-04:00': 0.008021 -'1977-09-12T00:00:00-04:00': 0.008021 -'1977-11-25T00:00:00-05:00': 0.008021 -'1978-03-10T00:00:00-05:00': 0.009063 -'1978-06-12T00:00:00-04:00': 0.009063 -'1978-09-08T00:00:00-04:00': 0.009063 -'1978-11-27T00:00:00-05:00': 0.009063 -'1979-03-13T00:00:00-05:00': 0.010208 -'1979-06-12T00:00:00-04:00': 0.010208 -'1979-09-10T00:00:00-04:00': 0.010208 -'1979-11-26T00:00:00-05:00': 0.010208 -'1980-03-11T00:00:00-05:00': 0.01125 -'1980-06-09T00:00:00-04:00': 0.01125 -'1980-09-10T00:00:00-04:00': 0.01125 -'1980-11-24T00:00:00-05:00': 0.01125 -'1981-03-10T00:00:00-05:00': 0.012083 -'1981-06-09T00:00:00-04:00': 0.012083 -'1981-09-09T00:00:00-04:00': 0.012083 -'1981-11-24T00:00:00-05:00': 0.012083 -'1982-03-09T00:00:00-05:00': 0.012917 -'1982-05-24T00:00:00-04:00': 0.012917 -'1982-09-09T00:00:00-04:00': 0.012917 -'1982-11-24T00:00:00-05:00': 0.012917 -'1983-03-09T00:00:00-05:00': 0.013958 -'1983-06-09T00:00:00-04:00': 0.013958 -'1983-09-12T00:00:00-04:00': 0.013958 -'1983-11-25T00:00:00-05:00': 0.013958 -'1984-03-09T00:00:00-05:00': 0.014375 -'1984-06-11T00:00:00-04:00': 0.014375 -'1984-09-10T00:00:00-04:00': 0.014375 -'1984-11-27T00:00:00-05:00': 0.014375 -'1985-03-11T00:00:00-05:00': 0.015417 -'1985-06-11T00:00:00-04:00': 0.015417 -'1985-09-10T00:00:00-04:00': 0.015417 -'1985-11-25T00:00:00-05:00': 0.015417 -'1986-03-10T00:00:00-05:00': 0.01625 -'1986-06-10T00:00:00-04:00': 0.01625 -'1986-09-09T00:00:00-04:00': 0.01625 -'1986-11-24T00:00:00-05:00': 0.01625 -'1987-03-10T00:00:00-05:00': 0.0175 -'1987-06-09T00:00:00-04:00': 0.0175 -'1987-09-09T00:00:00-04:00': 0.0175 -'1987-11-24T00:00:00-05:00': 0.0175 -'1988-03-09T00:00:00-05:00': 0.01875 -'1988-06-09T00:00:00-04:00': 0.01875 -'1988-09-09T00:00:00-04:00': 0.01875 -'1988-11-25T00:00:00-05:00': 0.01875 -'1989-03-09T00:00:00-05:00': 0.02125 -'1989-06-09T00:00:00-04:00': 0.02125 -'1989-09-11T00:00:00-04:00': 0.02125 -'1989-11-27T00:00:00-05:00': 0.02125 -'1990-03-09T00:00:00-05:00': 0.025 -'1990-06-11T00:00:00-04:00': 0.025 -'1990-09-10T00:00:00-04:00': 0.025 -'1990-11-26T00:00:00-05:00': 0.025 -'1991-03-11T00:00:00-05:00': 0.03 -'1991-06-10T00:00:00-04:00': 0.03 -'1991-09-09T00:00:00-04:00': 0.03 -'1991-11-22T00:00:00-05:00': 0.03 -'1992-03-09T00:00:00-05:00': 0.035 -'1992-06-09T00:00:00-04:00': 0.035 -'1992-09-09T00:00:00-04:00': 0.035 -'1992-11-24T00:00:00-05:00': 0.035 -'1993-03-09T00:00:00-05:00': 0.0425 -'1993-06-09T00:00:00-04:00': 0.0425 -'1993-09-09T00:00:00-04:00': 0.0425 -'1993-11-24T00:00:00-05:00': 0.0425 -'1994-03-09T00:00:00-05:00': 0.04875 -'1994-06-09T00:00:00-04:00': 0.04875 -'1994-09-09T00:00:00-04:00': 0.04875 -'1994-11-25T00:00:00-05:00': 0.04875 -'1995-03-09T00:00:00-05:00': 0.055 -'1995-06-13T00:00:00-04:00': 0.055 -'1995-09-13T00:00:00-04:00': 0.055 -'1995-11-29T00:00:00-05:00': 0.055 -'1996-03-13T00:00:00-05:00': 0.0625 -'1996-06-12T00:00:00-04:00': 0.0625 -'1996-09-11T00:00:00-04:00': 0.0625 -'1996-11-26T00:00:00-05:00': 0.0625 -'1997-03-12T00:00:00-05:00': 0.07 -'1997-06-11T00:00:00-04:00': 0.07 -'1997-09-11T00:00:00-04:00': 0.07 -'1997-11-26T00:00:00-05:00': 0.07 -'1998-03-11T00:00:00-05:00': 0.075 -'1998-06-11T00:00:00-04:00': 0.075 -'1998-09-11T00:00:00-04:00': 0.075 -'1998-11-27T00:00:00-05:00': 0.075 -'1999-03-11T00:00:00-05:00': 0.08 -'1999-06-11T00:00:00-04:00': 0.08 -'1999-09-13T00:00:00-04:00': 0.08 -'1999-11-29T00:00:00-05:00': 0.08 -'2000-03-13T00:00:00-05:00': 0.085 -'2000-06-13T00:00:00-04:00': 0.085 -'2000-09-13T00:00:00-04:00': 0.085 -'2000-11-29T00:00:00-05:00': 0.085 -'2001-03-13T00:00:00-05:00': 0.09 -'2001-06-13T00:00:00-04:00': 0.09 -'2001-09-10T00:00:00-04:00': 0.18 -'2001-09-17T00:00:00-04:00': 0.09 -'2001-11-28T00:00:00-05:00': 0.09 -'2002-03-13T00:00:00-05:00': 0.1 -'2002-06-12T00:00:00-04:00': 0.1 -'2002-09-11T00:00:00-04:00': 0.1 -'2002-11-26T00:00:00-05:00': 0.1 -'2003-03-12T00:00:00-05:00': 0.11 -'2003-06-11T00:00:00-04:00': 0.11 -'2003-09-11T00:00:00-04:00': 0.11 -'2003-11-26T00:00:00-05:00': 0.11 -'2004-03-11T00:00:00-05:00': 0.125 -'2004-06-14T00:00:00-04:00': 0.125 -'2004-09-13T00:00:00-04:00': 0.125 -'2004-11-29T00:00:00-05:00': 0.125 -'2005-03-11T00:00:00-05:00': 0.14 -'2005-06-13T00:00:00-04:00': 0.14 -'2005-09-13T00:00:00-04:00': 0.14 -'2005-11-29T00:00:00-05:00': 0.14 -'2006-03-13T00:00:00-05:00': 0.155 -'2006-06-13T00:00:00-04:00': 0.155 -'2006-09-13T00:00:00-04:00': 0.155 -'2006-11-29T00:00:00-05:00': 0.155 -'2007-03-13T00:00:00-04:00': 0.17 -'2007-06-13T00:00:00-04:00': 0.17 -'2007-09-12T00:00:00-04:00': 0.17 -'2007-11-28T00:00:00-05:00': 0.17 -'2008-03-12T00:00:00-04:00': 0.19 -'2008-06-11T00:00:00-04:00': 0.19 -'2008-09-11T00:00:00-04:00': 0.19 -'2008-11-26T00:00:00-05:00': 0.19 -'2009-03-11T00:00:00-04:00': 0.205 -'2009-06-11T00:00:00-04:00': 0.205 -'2009-09-11T00:00:00-04:00': 0.205 -'2009-11-27T00:00:00-05:00': 0.205 -'2010-03-11T00:00:00-05:00': 0.22 -'2010-06-11T00:00:00-04:00': 0.22 -'2010-09-13T00:00:00-04:00': 0.22 -'2010-11-29T00:00:00-05:00': 0.22 -'2011-03-11T00:00:00-05:00': 0.235 -'2011-06-13T00:00:00-04:00': 0.235 -'2011-09-13T00:00:00-04:00': 0.235 -'2011-11-29T00:00:00-05:00': 0.235 -'2012-03-13T00:00:00-04:00': 0.255 -'2012-06-13T00:00:00-04:00': 0.255 -'2012-09-12T00:00:00-04:00': 0.255 -'2012-11-28T00:00:00-05:00': 0.255 -'2013-03-13T00:00:00-04:00': 0.28 -'2013-06-12T00:00:00-04:00': 0.28 -'2013-09-12T00:00:00-04:00': 0.28 -'2013-11-27T00:00:00-05:00': 0.28 -'2014-03-12T00:00:00-04:00': 0.305 -'2014-06-12T00:00:00-04:00': 0.305 -'2014-09-11T00:00:00-04:00': 0.305 -'2014-11-26T00:00:00-05:00': 0.305 -'2015-03-12T00:00:00-04:00': 0.33 -'2015-06-11T00:00:00-04:00': 0.33 -'2015-09-11T00:00:00-04:00': 0.33 -'2015-11-27T00:00:00-05:00': 0.33 -'2016-03-11T00:00:00-05:00': 0.35 -'2016-06-13T00:00:00-04:00': 0.35 -'2016-09-13T00:00:00-04:00': 0.35 -'2016-11-29T00:00:00-05:00': 0.35 -'2017-03-13T00:00:00-04:00': 0.37 -'2017-06-13T00:00:00-04:00': 0.37 -'2017-09-14T00:00:00-04:00': 0.37 -'2017-11-30T00:00:00-05:00': 0.37 -'2018-03-14T00:00:00-04:00': 0.39 -'2018-06-14T00:00:00-04:00': 0.39 -'2018-09-13T00:00:00-04:00': 0.39 -'2018-11-29T00:00:00-05:00': 0.39 -'2019-03-14T00:00:00-04:00': 0.4 -'2019-06-13T00:00:00-04:00': 0.4 -'2019-09-13T00:00:00-04:00': 0.4 -'2019-11-29T00:00:00-05:00': 0.4 -'2020-03-13T00:00:00-04:00': 0.41 -'2020-06-12T00:00:00-04:00': 0.41 -'2020-09-14T00:00:00-04:00': 0.41 -'2020-11-30T00:00:00-05:00': 0.41 -'2021-03-12T00:00:00-05:00': 0.42 -'2021-06-14T00:00:00-04:00': 0.42 -'2021-09-14T00:00:00-04:00': 0.42 -'2021-11-30T00:00:00-05:00': 0.42 -'2022-03-14T00:00:00-04:00': 0.44 -'2022-06-14T00:00:00-04:00': 0.44 -'2022-09-15T00:00:00-04:00': 0.44 -'2022-11-30T00:00:00-05:00': 0.44 -'2023-03-16T00:00:00-04:00': 0.46 -'2023-06-15T00:00:00-04:00': 0.46 -'2023-09-14T00:00:00-04:00': 0.46 -'2023-11-30T00:00:00-05:00': 0.46 -'2024-03-14T00:00:00-04:00': 0.485 -'2024-06-14T00:00:00-04:00': 0.485 -'2024-09-13T00:00:00-04:00': 0.485 -'2024-11-29T00:00:00-05:00': 0.485 -'2025-03-14T00:00:00-04:00': 0.51 -'2025-06-13T00:00:00-04:00': 0.51 -'2025-09-15T00:00:00-04:00': 0.51 -'2025-12-01T00:00:00-05:00': 0.51 +'1962-03-13T09:30:00-05:00': 0.001563 +'1962-06-11T09:30:00-04:00': 0.001563 +'1962-09-11T09:30:00-04:00': 0.001563 +'1962-11-28T09:30:00-05:00': 0.001563 +'1963-03-11T09:30:00-05:00': 0.001758 +'1963-06-11T09:30:00-04:00': 0.001758 +'1963-09-11T09:30:00-04:00': 0.001758 +'1963-11-26T09:30:00-05:00': 0.001758 +'1964-03-10T09:30:00-05:00': 0.001953 +'1964-06-09T09:30:00-04:00': 0.001953 +'1964-09-09T09:30:00-04:00': 0.001953 +'1964-11-25T09:30:00-05:00': 0.001953 +'1965-03-09T09:30:00-05:00': 0.002214 +'1965-06-09T09:30:00-04:00': 0.002214 +'1965-09-09T09:30:00-04:00': 0.002214 +'1965-11-26T09:30:00-05:00': 0.002214 +'1966-03-14T09:30:00-05:00': 0.002474 +'1966-06-09T09:30:00-04:00': 0.002474 +'1966-09-09T09:30:00-04:00': 0.002474 +'1966-11-28T09:30:00-05:00': 0.002474 +'1967-03-13T09:30:00-05:00': 0.002734 +'1967-06-09T09:30:00-04:00': 0.002734 +'1967-09-11T09:30:00-04:00': 0.002734 +'1967-11-28T09:30:00-05:00': 0.002734 +'1968-03-08T09:30:00-05:00': 0.002734 +'1968-06-10T09:30:00-04:00': 0.003125 +'1968-09-10T09:30:00-04:00': 0.003125 +'1968-11-25T09:30:00-05:00': 0.003125 +'1969-03-10T09:30:00-05:00': 0.003438 +'1969-06-09T09:30:00-04:00': 0.003438 +'1969-09-10T09:30:00-04:00': 0.003438 +'1969-11-24T09:30:00-05:00': 0.003438 +'1970-06-08T09:30:00-04:00': 0.00375 +'1970-09-10T09:30:00-04:00': 0.00375 +'1970-11-24T09:30:00-05:00': 0.00375 +'1971-03-08T09:30:00-05:00': 0.004115 +'1971-06-08T09:30:00-04:00': 0.004115 +'1971-09-10T09:30:00-04:00': 0.004115 +'1971-11-24T09:30:00-05:00': 0.004115 +'1972-03-10T09:30:00-05:00': 0.004271 +'1972-06-08T09:30:00-04:00': 0.004271 +'1972-09-08T09:30:00-04:00': 0.004271 +'1972-11-27T09:30:00-05:00': 0.004271 +'1973-03-12T09:30:00-05:00': 0.004427 +'1973-06-08T09:30:00-04:00': 0.004427 +'1973-09-10T09:30:00-04:00': 0.004948 +'1973-11-26T09:30:00-05:00': 0.004948 +'1974-03-08T09:30:00-04:00': 0.005292 +'1974-06-10T09:30:00-04:00': 0.005292 +'1974-09-10T09:30:00-04:00': 0.005552 +'1974-11-25T09:30:00-05:00': 0.005552 +'1975-03-11T09:30:00-04:00': 0.00599 +'1975-06-09T09:30:00-04:00': 0.00599 +'1975-09-10T09:30:00-04:00': 0.00599 +'1975-11-24T09:30:00-05:00': 0.00599 +'1976-03-11T09:30:00-05:00': 0.006896 +'1976-06-08T09:30:00-04:00': 0.006896 +'1976-09-10T09:30:00-04:00': 0.006896 +'1976-11-24T09:30:00-05:00': 0.006896 +'1977-03-10T09:30:00-05:00': 0.008021 +'1977-06-10T09:30:00-04:00': 0.008021 +'1977-09-12T09:30:00-04:00': 0.008021 +'1977-11-25T09:30:00-05:00': 0.008021 +'1978-03-10T09:30:00-05:00': 0.009063 +'1978-06-12T09:30:00-04:00': 0.009063 +'1978-09-08T09:30:00-04:00': 0.009063 +'1978-11-27T09:30:00-05:00': 0.009063 +'1979-03-13T09:30:00-05:00': 0.010208 +'1979-06-12T09:30:00-04:00': 0.010208 +'1979-09-10T09:30:00-04:00': 0.010208 +'1979-11-26T09:30:00-05:00': 0.010208 +'1980-03-11T09:30:00-05:00': 0.01125 +'1980-06-09T09:30:00-04:00': 0.01125 +'1980-09-10T09:30:00-04:00': 0.01125 +'1980-11-24T09:30:00-05:00': 0.01125 +'1981-03-10T09:30:00-05:00': 0.012083 +'1981-06-09T09:30:00-04:00': 0.012083 +'1981-09-09T09:30:00-04:00': 0.012083 +'1981-11-24T09:30:00-05:00': 0.012083 +'1982-03-09T09:30:00-05:00': 0.012917 +'1982-05-24T09:30:00-04:00': 0.012917 +'1982-09-09T09:30:00-04:00': 0.012917 +'1982-11-24T09:30:00-05:00': 0.012917 +'1983-03-09T09:30:00-05:00': 0.013958 +'1983-06-09T09:30:00-04:00': 0.013958 +'1983-09-12T09:30:00-04:00': 0.013958 +'1983-11-25T09:30:00-05:00': 0.013958 +'1984-03-09T09:30:00-05:00': 0.014375 +'1984-06-11T09:30:00-04:00': 0.014375 +'1984-09-10T09:30:00-04:00': 0.014375 +'1984-11-27T09:30:00-05:00': 0.014375 +'1985-03-11T09:30:00-05:00': 0.015417 +'1985-06-11T09:30:00-04:00': 0.015417 +'1985-09-10T09:30:00-04:00': 0.015417 +'1985-11-25T09:30:00-05:00': 0.015417 +'1986-03-10T09:30:00-05:00': 0.01625 +'1986-06-10T09:30:00-04:00': 0.01625 +'1986-09-09T09:30:00-04:00': 0.01625 +'1986-11-24T09:30:00-05:00': 0.01625 +'1987-03-10T09:30:00-05:00': 0.0175 +'1987-06-09T09:30:00-04:00': 0.0175 +'1987-09-09T09:30:00-04:00': 0.0175 +'1987-11-24T09:30:00-05:00': 0.0175 +'1988-03-09T09:30:00-05:00': 0.01875 +'1988-06-09T09:30:00-04:00': 0.01875 +'1988-09-09T09:30:00-04:00': 0.01875 +'1988-11-25T09:30:00-05:00': 0.01875 +'1989-03-09T09:30:00-05:00': 0.02125 +'1989-06-09T09:30:00-04:00': 0.02125 +'1989-09-11T09:30:00-04:00': 0.02125 +'1989-11-27T09:30:00-05:00': 0.02125 +'1990-03-09T09:30:00-05:00': 0.025 +'1990-06-11T09:30:00-04:00': 0.025 +'1990-09-10T09:30:00-04:00': 0.025 +'1990-11-26T09:30:00-05:00': 0.025 +'1991-03-11T09:30:00-05:00': 0.03 +'1991-06-10T09:30:00-04:00': 0.03 +'1991-09-09T09:30:00-04:00': 0.03 +'1991-11-22T09:30:00-05:00': 0.03 +'1992-03-09T09:30:00-05:00': 0.035 +'1992-06-09T09:30:00-04:00': 0.035 +'1992-09-09T09:30:00-04:00': 0.035 +'1992-11-24T09:30:00-05:00': 0.035 +'1993-03-09T09:30:00-05:00': 0.0425 +'1993-06-09T09:30:00-04:00': 0.0425 +'1993-09-09T09:30:00-04:00': 0.0425 +'1993-11-24T09:30:00-05:00': 0.0425 +'1994-03-09T09:30:00-05:00': 0.04875 +'1994-06-09T09:30:00-04:00': 0.04875 +'1994-09-09T09:30:00-04:00': 0.04875 +'1994-11-25T09:30:00-05:00': 0.04875 +'1995-03-09T09:30:00-05:00': 0.055 +'1995-06-13T09:30:00-04:00': 0.055 +'1995-09-13T09:30:00-04:00': 0.055 +'1995-11-29T09:30:00-05:00': 0.055 +'1996-03-13T09:30:00-05:00': 0.0625 +'1996-06-12T09:30:00-04:00': 0.0625 +'1996-09-11T09:30:00-04:00': 0.0625 +'1996-11-26T09:30:00-05:00': 0.0625 +'1997-03-12T09:30:00-05:00': 0.07 +'1997-06-11T09:30:00-04:00': 0.07 +'1997-09-11T09:30:00-04:00': 0.07 +'1997-11-26T09:30:00-05:00': 0.07 +'1998-03-11T09:30:00-05:00': 0.075 +'1998-06-11T09:30:00-04:00': 0.075 +'1998-09-11T09:30:00-04:00': 0.075 +'1998-11-27T09:30:00-05:00': 0.075 +'1999-03-11T09:30:00-05:00': 0.08 +'1999-06-11T09:30:00-04:00': 0.08 +'1999-09-13T09:30:00-04:00': 0.08 +'1999-11-29T09:30:00-05:00': 0.08 +'2000-03-13T09:30:00-05:00': 0.085 +'2000-06-13T09:30:00-04:00': 0.085 +'2000-09-13T09:30:00-04:00': 0.085 +'2000-11-29T09:30:00-05:00': 0.085 +'2001-03-13T09:30:00-05:00': 0.09 +'2001-06-13T09:30:00-04:00': 0.09 +'2001-09-12T09:30:00-04:00': 0.18 +'2001-09-17T09:30:00-04:00': 0.09 +'2001-11-28T09:30:00-05:00': 0.09 +'2002-03-13T09:30:00-05:00': 0.1 +'2002-06-12T09:30:00-04:00': 0.1 +'2002-09-11T09:30:00-04:00': 0.1 +'2002-11-26T09:30:00-05:00': 0.1 +'2003-03-12T09:30:00-05:00': 0.11 +'2003-06-11T09:30:00-04:00': 0.11 +'2003-09-11T09:30:00-04:00': 0.11 +'2003-11-26T09:30:00-05:00': 0.11 +'2004-03-11T09:30:00-05:00': 0.125 +'2004-06-14T09:30:00-04:00': 0.125 +'2004-09-13T09:30:00-04:00': 0.125 +'2004-11-29T09:30:00-05:00': 0.125 +'2005-03-11T09:30:00-05:00': 0.14 +'2005-06-13T09:30:00-04:00': 0.14 +'2005-09-13T09:30:00-04:00': 0.14 +'2005-11-29T09:30:00-05:00': 0.14 +'2006-03-13T09:30:00-05:00': 0.155 +'2006-06-13T09:30:00-04:00': 0.155 +'2006-09-13T09:30:00-04:00': 0.155 +'2006-11-29T09:30:00-05:00': 0.155 +'2007-03-13T09:30:00-04:00': 0.17 +'2007-06-13T09:30:00-04:00': 0.17 +'2007-09-12T09:30:00-04:00': 0.17 +'2007-11-28T09:30:00-05:00': 0.17 +'2008-03-12T09:30:00-04:00': 0.19 +'2008-06-11T09:30:00-04:00': 0.19 +'2008-09-11T09:30:00-04:00': 0.19 +'2008-11-26T09:30:00-05:00': 0.19 +'2009-03-11T09:30:00-04:00': 0.205 +'2009-06-11T09:30:00-04:00': 0.205 +'2009-09-11T09:30:00-04:00': 0.205 +'2009-11-27T09:30:00-05:00': 0.205 +'2010-03-11T09:30:00-05:00': 0.22 +'2010-06-11T09:30:00-04:00': 0.22 +'2010-09-13T09:30:00-04:00': 0.22 +'2010-11-29T09:30:00-05:00': 0.22 +'2011-03-11T09:30:00-05:00': 0.235 +'2011-06-13T09:30:00-04:00': 0.235 +'2011-09-13T09:30:00-04:00': 0.235 +'2011-11-29T09:30:00-05:00': 0.235 +'2012-03-13T09:30:00-04:00': 0.255 +'2012-06-13T09:30:00-04:00': 0.255 +'2012-09-12T09:30:00-04:00': 0.255 +'2012-11-28T09:30:00-05:00': 0.255 +'2013-03-13T09:30:00-04:00': 0.28 +'2013-06-12T09:30:00-04:00': 0.28 +'2013-09-12T09:30:00-04:00': 0.28 +'2013-11-27T09:30:00-05:00': 0.28 +'2014-03-12T09:30:00-04:00': 0.305 +'2014-06-12T09:30:00-04:00': 0.305 +'2014-09-11T09:30:00-04:00': 0.305 +'2014-11-26T09:30:00-05:00': 0.305 +'2015-03-12T09:30:00-04:00': 0.33 +'2015-06-11T09:30:00-04:00': 0.33 +'2015-09-11T09:30:00-04:00': 0.33 +'2015-11-27T09:30:00-05:00': 0.33 +'2016-03-11T09:30:00-05:00': 0.35 +'2016-06-13T09:30:00-04:00': 0.35 +'2016-09-13T09:30:00-04:00': 0.35 +'2016-11-29T09:30:00-05:00': 0.35 +'2017-03-13T09:30:00-04:00': 0.37 +'2017-06-13T09:30:00-04:00': 0.37 +'2017-09-14T09:30:00-04:00': 0.37 +'2017-11-30T09:30:00-05:00': 0.37 +'2018-03-14T09:30:00-04:00': 0.39 +'2018-06-14T09:30:00-04:00': 0.39 +'2018-09-13T09:30:00-04:00': 0.39 +'2018-11-29T09:30:00-05:00': 0.39 +'2019-03-14T09:30:00-04:00': 0.4 +'2019-06-13T09:30:00-04:00': 0.4 +'2019-09-13T09:30:00-04:00': 0.4 +'2019-11-29T09:30:00-05:00': 0.4 +'2020-03-13T09:30:00-04:00': 0.41 +'2020-06-12T09:30:00-04:00': 0.41 +'2020-09-14T09:30:00-04:00': 0.41 +'2020-11-30T09:30:00-05:00': 0.41 +'2021-03-12T09:30:00-05:00': 0.42 +'2021-06-14T09:30:00-04:00': 0.42 +'2021-09-14T09:30:00-04:00': 0.42 +'2021-11-30T09:30:00-05:00': 0.42 +'2022-03-14T09:30:00-04:00': 0.44 +'2022-06-14T09:30:00-04:00': 0.44 +'2022-09-15T09:30:00-04:00': 0.44 +'2022-11-30T09:30:00-05:00': 0.44 +'2023-03-16T09:30:00-04:00': 0.46 +'2023-06-15T09:30:00-04:00': 0.46 +'2023-09-14T09:30:00-04:00': 0.46 +'2023-11-30T09:30:00-05:00': 0.46 +'2024-03-14T09:30:00-04:00': 0.485 +'2024-06-14T09:30:00-04:00': 0.485 +'2024-09-13T09:30:00-04:00': 0.485 +'2024-11-29T09:30:00-05:00': 0.485 +'2025-03-14T09:30:00-04:00': 0.51 +'2025-06-13T09:30:00-04:00': 0.51 +'2025-09-15T09:30:00-04:00': 0.51 +'2025-12-01T09:30:00-05:00': 0.51 +'2026-03-13T09:30:00-04:00': 0.53 +'2026-06-15T09:30:00-04:00': 0.53 diff --git a/Stock/KO/KO.minutes.valid.parquet b/Stock/KO/KO.minutes.valid.parquet index 58a9ef306b3ca6ca8af1cbb4c0cb9609049cf2a8..182507d7af48c04f7b1d5fc53092c7b1b2b62baa 100644 --- a/Stock/KO/KO.minutes.valid.parquet +++ b/Stock/KO/KO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6b3ecd98d86b4efa9489cd2cbe31de7b2febd0c7b26bdb388f152cf2aba63c77 -size 2558237 +oid sha256:52ea739ccda075feca0db801ad52d3172ecd4362e1d0faa7b6600a414cf3c335 +size 2565154 diff --git a/Stock/KO/KO.splits.yaml b/Stock/KO/KO.splits.yaml index dc8c062348dcbe039b2f84b4cd825a67db4488ed..93bf9ce1c8a2b08b70387af718db317da771b66f 100644 --- a/Stock/KO/KO.splits.yaml +++ b/Stock/KO/KO.splits.yaml @@ -1,8 +1,8 @@ -'1965-02-19T00:00:00-05:00': 2.0 -'1968-06-03T00:00:00-04:00': 2.0 -'1977-06-01T00:00:00-04:00': 2.0 -'1986-07-01T00:00:00-04:00': 3.0 -'1990-05-14T00:00:00-04:00': 2.0 -'1992-05-12T00:00:00-04:00': 2.0 -'1996-05-13T00:00:00-04:00': 2.0 -'2012-08-13T00:00:00-04:00': 2.0 +'1965-02-19T09:30:00-05:00': 2.0 +'1968-06-03T09:30:00-04:00': 2.0 +'1977-06-01T09:30:00-04:00': 2.0 +'1986-07-01T09:30:00-04:00': 3.0 +'1990-05-14T09:30:00-04:00': 2.0 +'1992-05-12T09:30:00-04:00': 2.0 +'1996-05-13T09:30:00-04:00': 2.0 +'2012-08-13T09:30:00-04:00': 2.0 diff --git a/Stock/KO/KO.ticker.yaml b/Stock/KO/KO.ticker.yaml index 704137e5346ee157569a6992a2efc9d968ce5f47..8347b105a5250333cd6dff211a3b873712298d19 100644 --- a/Stock/KO/KO.ticker.yaml +++ b/Stock/KO/KO.ticker.yaml @@ -14,212 +14,219 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. - The company provides sparkling soft drinks and flavors; water, sports, coffee, - and tea; juice, value-added dairy, and plant-based beverages; and other beverages. - It also offers beverage concentrates and syrups, as well as fountain syrups to - fountain retailers comprising restaurants and convenience stores. The company - sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero - Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, - Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply - Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, - Ciel, Costa, Crystal, Dasani, dogadan, Fuze Tea, Georgia, glacéau smartwater, - glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del - Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, and Simply brands. - It operates through a network of independent bottling partners, distributors, - wholesalers, and retailers, as well as through bottling and distribution operators. - The company was founded in 1886 and is headquartered in Atlanta, Georgia. - fullTimeEmployees: 69700 + The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, + sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; + and emerging beverages. It also offers beverage concentrates and syrups, as well + as fountain syrups to fountain retailers comprising restaurants and convenience + stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola + Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, + Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite + Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, + Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, + Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, + Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute + Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of + independent bottling partners, distributors, wholesalers, and retailers, as well + as through bottling and distribution operators. The Coca-Cola Company was founded + in 1886 and is headquartered in Atlanta, Georgia. + fullTimeEmployees: 65900 companyOfficers: - maxAge: 1 name: Mr. James Robert B. Quincey age: 60 - title: Chairman & CEO + title: Executive Chairman yearBorn: 1965 - fiscalYear: 2024 - totalPay: 8868306 - exercisedValue: 4077817 - unexercisedValue: 35975472 + fiscalYear: 2025 + totalPay: 7231315 + exercisedValue: 7605114 + unexercisedValue: 59902496 + - maxAge: 1 + name: Mr. Henrique Braun + age: 56 + title: CEO & Director + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 4249503 + exercisedValue: 1385757 + unexercisedValue: 6500164 - maxAge: 1 name: Mr. John Murphy age: 63 title: President & CFO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4489605 - exercisedValue: 1204753 - unexercisedValue: 11168569 - - maxAge: 1 - name: Mr. Henrique Braun - age: 57 - title: EVP & Chief Operating Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2888351 - exercisedValue: 1214311 - unexercisedValue: 4229513 + fiscalYear: 2025 + totalPay: 3988074 + exercisedValue: 1107465 + unexercisedValue: 20311522 - maxAge: 1 name: Mr. Manuel Arroyo Prieto age: 58 - title: Executive VP & Global chief Marketing Officer + title: EVP, Chief Marketing & Customer Commercial Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 9554033 - exercisedValue: 195832 - unexercisedValue: 4816468 + fiscalYear: 2025 + totalPay: 2532132 + exercisedValue: 0 + unexercisedValue: 10408435 - maxAge: 1 - name: Ms. Jennifer Kay Mann + name: Ms. Jennifer Kay Mann J.D. age: 53 - title: Executive VP & President of North America Operating Unit + title: Senior Advisor yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2293472 - exercisedValue: 3370630 - unexercisedValue: 2234684 + fiscalYear: 2025 + totalPay: 2343780 + exercisedValue: 0 + unexercisedValue: 5160516 - maxAge: 1 name: Ms. Erin L. May age: 45 title: Senior VP, Chief Accounting Officer & Controller yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Stacy Lynn Apter + name: Ms. Nancy W. Quan age: 59 - title: Senior VP, Treasurer & Head of Corporate Finance + title: Executive VP and Global Chief Technical & Innovation Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Nancy W. Quan - age: 59 - title: Executive VP and Global Chief Technical & Innovation Officer - yearBorn: 1966 - fiscalYear: 2024 + name: Mr. Todd Beiger + title: VP & Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Neeraj S. Tolmare - age: 51 - title: Senior VP & Chief Information Officer - yearBorn: 1974 - fiscalYear: 2024 + name: Ms. Monica Howard Douglas + age: 52 + title: Executive VP & Global General Counsel + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Robin Halpern - title: VP & Head of Investor Relations - fiscalYear: 2024 + name: Ms. Beatriz R. Perez + age: 55 + title: Executive VP & Global Chief of Communications, Sustainability and Strategic + Partnerships Officer + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 8 + boardRisk: 9 compensationRisk: 1 shareHolderRightsRisk: 4 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.coca-colacompany.com/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 71.87 - open: 72.015 - dayLow: 71.775 - dayHigh: 73.06 - regularMarketPreviousClose: 71.87 - regularMarketOpen: 72.015 - regularMarketDayLow: 71.775 - regularMarketDayHigh: 73.06 - dividendRate: 2.04 - dividendYield: 2.8 - exDividendDate: 1764547200 - payoutRatio: 0.6672 - fiveYearAvgDividendYield: 2.93 - beta: 0.387 - trailingPE: 24.13245 - forwardPE: 22.63129 - volume: 15388671 - regularMarketVolume: 15388671 - averageVolume: 16681911 - averageVolume10days: 18685580 - averageDailyVolume10Day: 18685580 - bid: 72.83 - ask: 73.02 - bidSize: 1000 - askSize: 1900 - marketCap: 313651265536 - fiftyTwoWeekLow: 62.28 - fiftyTwoWeekHigh: 74.38 - allTimeHigh: 74.38 + previousClose: 88.24 + open: 88.11 + dayLow: 88.015 + dayHigh: 89.225 + regularMarketPreviousClose: 88.24 + regularMarketOpen: 88.11 + regularMarketDayLow: 88.015 + regularMarketDayHigh: 89.225 + dividendRate: 2.12 + dividendYield: 2.4 + exDividendDate: 1789430400 + payoutRatio: 0.6246 + fiveYearAvgDividendYield: 2.86 + beta: 0.342 + trailingPE: 26.773273 + forwardPE: 25.2823 + volume: 6698125 + regularMarketVolume: 6698125 + averageVolume: 17640015 + averageVolume10days: 15480700 + averageDailyVolume10Day: 15480700 + bid: 89.06 + ask: 89.09 + bidSize: 700 + askSize: 500 + marketCap: 383593742336 + nonDilutedMarketCap: 379656945202 + fiftyTwoWeekLow: 65.35 + fiftyTwoWeekHigh: 92.49 + allTimeHigh: 92.49 allTimeLow: 0.182292 - priceToSalesTrailing12Months: 6.5806026 - fiftyDayAverage: 70.7068 - twoHundredDayAverage: 69.9168 - trailingAnnualDividendRate: 2.015 - trailingAnnualDividendYield: 0.028036734 + fulldayPrice: 89.155 + fulldayChange: 0.8499985 + fulldayChangePercent: 0.96328026 + priceToSalesTrailing12Months: 7.6521325 + fiftyDayAverage: 85.7486 + twoHundredDayAverage: 78.2709 + trailingAnnualDividendRate: 2.08 + trailingAnnualDividendYield: 0.023572076 currency: USD tradeable: false - enterpriseValue: 347901263872 - profitMargins: 0.2734 - floatShares: 3872781459 - sharesOutstanding: 4301608845 - sharesShort: 35777361 - sharesShortPriorMonth: 41493877 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0083 - heldPercentInsiders: 0.098859996 - heldPercentInstitutions: 0.66115 - shortRatio: 2.27 - shortPercentOfFloat: 0.0084 - impliedSharesOutstanding: 4303667252 - bookValue: 7.263 - priceToBook: 10.034421 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1758844800 - earningsQuarterlyGrowth: 0.298 - netIncomeToCommon: 13031000064 - trailingEps: 3.02 - forwardEps: 3.22032 + enterpriseValue: 409711935488 + profitMargins: 0.28558 + floatShares: 3874015338 + sharesOutstanding: 4302549243 + sharesShort: 39226153 + sharesShortPriorMonth: 47770310 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0091 + heldPercentInsiders: 0.098950006 + heldPercentInstitutions: 0.68303 + shortRatio: 2.35 + shortPercentOfFloat: 0.0092 + impliedSharesOutstanding: 4302549243 + bookValue: 8.401 + priceToBook: 10.612427 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783036800 + earningsQuarterlyGrowth: 0.161 + netIncomeToCommon: 14316000256 + trailingEps: 3.33 + forwardEps: 3.52638 + pegRatio: 4.0 lastSplitFactor: '2:1' lastSplitDate: 1344816000 - enterpriseToRevenue: 7.299 - enterpriseToEbitda: 21.334 - 52WeekChange: 0.14106774 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.51 - lastDividendDate: 1764547200 + enterpriseToRevenue: 8.173 + enterpriseToEbitda: 24.104 + 52WeekChange: 0.29289377 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.53 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 72.88 - targetHighPrice: 87.0 - targetLowPrice: 71.38 - targetMeanPrice: 79.23391 - targetMedianPrice: 79.0 - recommendationMean: 1.66667 + currentPrice: 89.155 + targetHighPrice: 104.0 + targetLowPrice: 75.0 + targetMeanPrice: 94.69565 + targetMedianPrice: 96.0 + recommendationMean: 1.75 recommendationKey: buy numberOfAnalystOpinions: 23 - totalCash: 15781000192 - totalCashPerShare: 3.669 - ebitda: 16307000320 - totalDebt: 48161001472 - quickRatio: 0.877 - currentRatio: 1.211 - totalRevenue: 47663001600 - debtToEquity: 144.771 - revenuePerShare: 11.075 - returnOnAssets: 0.08959 - returnOnEquity: 0.42442 - grossProfits: 29376000000 - freeCashflow: 1412875008 - operatingCashflow: 7602999808 - earningsGrowth: 0.301 - revenueGrowth: 0.051 - grossMargins: 0.61632997 - ebitdaMargins: 0.34213 - operatingMargins: 0.32373002 + totalCash: 16371000320 + totalCashPerShare: 3.805 + ebitda: 16997999616 + totalDebt: 44260999168 + quickRatio: 0.798 + currentRatio: 1.305 + totalRevenue: 50128998400 + debtToEquity: 115.519 + revenuePerShare: 11.651 + returnOnAssets: 0.09401 + returnOnEquity: 0.42054 + grossProfits: 31024001024 + freeCashflow: 5218749952 + operatingCashflow: 16341999616 + earningsGrowth: 0.169 + revenueGrowth: 0.067 + grossMargins: 0.61888003 + ebitdaMargins: 0.33909 + operatingMargins: 0.34873 financialCurrency: USD symbol: KO language: en-US @@ -228,86 +235,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216387 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_26642 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.20580941 - postMarketPrice: 72.73 - postMarketChange: -0.1499939 - regularMarketChange: 1.00999 - regularMarketDayRange: 71.775 - 73.06 - fullExchangeName: NYSE - averageDailyVolume3Month: 16681911 - fiftyTwoWeekLowChange: 10.599998 - fiftyTwoWeekLowChangePercent: 0.17019908 - fiftyTwoWeekRange: 62.28 - 74.38 - fiftyTwoWeekHighChange: -1.5 - fiftyTwoWeekHighChangePercent: -0.020166712 - fiftyTwoWeekChangePercent: 14.106774 - dividendDate: 1765756800 - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - earningsCallTimestampStart: 1770730200 - earningsCallTimestampEnd: 1770730200 + fiftyTwoWeekLowChangePercent: 0.36426935 + fiftyTwoWeekRange: 65.35 - 92.49 + fiftyTwoWeekHighChange: -3.334999 + fiftyTwoWeekHighChangePercent: -0.03605794 + fiftyTwoWeekChangePercent: 29.289377 + dividendDate: 1790812800 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1785241800 + earningsCallTimestampEnd: 1785241800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.02 - epsForward: 3.22032 - epsCurrentYear: 2.98852 - priceEpsCurrentYear: 24.386652 - fiftyDayAverageChange: 2.173195 - fiftyDayAverageChangePercent: 0.0307353 - twoHundredDayAverageChange: 2.9631958 - twoHundredDayAverageChangePercent: 0.04238174 + epsTrailingTwelveMonths: 3.33 + epsForward: 3.52638 + epsCurrentYear: 3.30148 + priceEpsCurrentYear: 27.004555 + fiftyDayAverageChange: 3.4064026 + fiftyDayAverageChangePercent: 0.03972546 + twoHundredDayAverageChange: 10.884102 + twoHundredDayAverageChangePercent: 0.13905682 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false + regularMarketChangePercent: 1.0369457 + regularMarketPrice: 89.155 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: -252322200000 + regularMarketChange: 0.9150009 + regularMarketDayRange: 88.015 - 89.225 + fullExchangeName: NYSE + averageDailyVolume3Month: 17640015 + fiftyTwoWeekLowChange: 23.805 shortName: Coca-Cola Company (The) longName: The Coca-Cola Company - regularMarketChangePercent: 1.40531 - regularMarketPrice: 72.88 + corporateActions: + - header: Dividend + message: KO announced a cash dividend of $0.53 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.53' + regularMarketTime: 1788464566 + exchange: NYQ + messageBoardId: finmb_26642 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false displayName: Coca-Cola - trailingPegRatio: 2.2721 + trailingPegRatio: 3.9973 fast_info: currency: USD - dayHigh: 73.05999755859375 - dayLow: 71.77999877929688 + dayHigh: 89.2249984741211 + dayLow: 88.01499938964844 exchange: NYQ - fiftyDayAverage: 70.7068002319336 - lastPrice: 72.87999725341797 - lastVolume: 18303600 - marketCap: 313651257505.3849 - open: 72.0199966430664 - previousClose: 71.59 + fiftyDayAverage: 85.74859954833984 + lastPrice: 89.15499877929688 + lastVolume: 6698125 + marketCap: 383593772507.52966 + open: 88.11000061035156 + previousClose: 88.5 quoteType: EQUITY - regularMarketPreviousClose: 71.87000274658203 - shares: 4303667252 - tenDayAverageVolume: 18685580 - threeMonthAverageVolume: 16665883 + regularMarketPreviousClose: 88.23999786376953 + shares: 4302549243 + tenDayAverageVolume: 15480700 + threeMonthAverageVolume: 17598207 timezone: America/New_York - twoHundredDayAverage: 69.91680000305176 - yearChange: 0.14106777003616466 - yearHigh: 74.37999725341797 - yearLow: 62.279998779296875 + twoHundredDayAverage: 78.27090000152587 + yearChange: 0.29289374159369275 + yearHigh: 92.48999786376953 + yearLow: 65.3499984741211 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.59 - Earnings Low: 0.54 - Earnings Average: 0.56229 - Revenue High: 12390500000 - Revenue Low: 11841000000 - Revenue Average: 12034635790 + - '2026-10-20T00:00:00' + Earnings High: 0.89022 + Earnings Low: 0.85077 + Earnings Average: 0.87893 + Revenue High: 13029000000 + Revenue Low: 12813800000 + Revenue Average: 12901487840 diff --git a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.actions.yaml b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.actions.yaml index 8917926567880319e2e945d348ad0dbd5e177226..3251b8ff7017e60c01d0631b13edd89bf01f14a6 100644 --- a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.actions.yaml +++ b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.actions.yaml @@ -85,3 +85,6 @@ - Date: '2026-01-14T00:00:00+05:30' Dividends: 0.0 Stock Splits: 5.0 +- Date: '2026-07-17T00:00:00+05:30' + Dividends: 0.65 + Stock Splits: 0.0 diff --git a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.dividends.yaml b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.dividends.yaml index c7a61516c7efdcc4fd75079e99f1aab7b289a920..c0774bdde13db0e63952c74dfdfe25902ded7988 100644 --- a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.dividends.yaml +++ b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.dividends.yaml @@ -1,24 +1,25 @@ -'2002-01-23T00:00:00+05:30': 0.02 -'2002-09-19T00:00:00+05:30': 0.021 -'2003-07-21T00:00:00+05:30': 0.021 -'2004-07-14T00:00:00+05:30': 0.024 -'2005-07-15T00:00:00+05:30': 0.025 -'2006-07-07T00:00:00+05:30': 0.03 -'2007-06-22T00:00:00+05:30': 0.035 -'2008-07-14T00:00:00+05:30': 0.0375 -'2009-07-14T00:00:00+05:30': 0.0375 -'2010-06-30T00:00:00+05:30': 0.0425 -'2011-07-12T00:00:00+05:30': 0.05 -'2012-07-06T00:00:00+05:30': 0.06 -'2013-07-04T00:00:00+05:30': 0.07 -'2014-07-04T00:00:00+05:30': 0.08 -'2015-06-18T00:00:00+05:30': 0.09 -'2016-07-14T00:00:00+05:30': 0.1 -'2017-07-12T00:00:00+05:30': 0.12 -'2018-07-11T00:00:00+05:30': 0.14 -'2019-07-12T00:00:00+05:30': 0.16 -'2021-08-11T00:00:00+05:30': 0.18 -'2022-08-11T00:00:00+05:30': 0.22 -'2023-08-04T00:00:00+05:30': 0.3 -'2024-07-19T00:00:00+05:30': 0.4 -'2025-07-18T00:00:00+05:30': 0.5 +'2002-01-23T09:15:00+05:30': 0.02 +'2002-09-19T09:15:00+05:30': 0.021 +'2003-07-21T09:15:00+05:30': 0.021 +'2004-07-14T09:15:00+05:30': 0.024 +'2005-07-15T09:15:00+05:30': 0.025 +'2006-07-07T09:15:00+05:30': 0.03 +'2007-06-22T09:15:00+05:30': 0.035 +'2008-07-14T09:15:00+05:30': 0.0375 +'2009-07-14T09:15:00+05:30': 0.0375 +'2010-06-30T09:15:00+05:30': 0.0425 +'2011-07-12T09:15:00+05:30': 0.05 +'2012-07-06T09:15:00+05:30': 0.06 +'2013-07-04T09:15:00+05:30': 0.07 +'2014-07-04T09:15:00+05:30': 0.08 +'2015-06-18T09:15:00+05:30': 0.09 +'2016-07-14T09:15:00+05:30': 0.1 +'2017-07-12T09:15:00+05:30': 0.12 +'2018-07-11T09:15:00+05:30': 0.14 +'2019-07-12T09:15:00+05:30': 0.16 +'2021-08-11T09:15:00+05:30': 0.18 +'2022-08-11T09:15:00+05:30': 0.22 +'2023-08-04T09:15:00+05:30': 0.3 +'2024-07-19T09:15:00+05:30': 0.4 +'2025-07-18T09:15:00+05:30': 0.5 +'2026-07-17T09:15:00+05:30': 0.65 diff --git a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.minutes.valid.parquet b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.minutes.valid.parquet index b34463477312e966e308da3cffb1d6399df00757..2edb40112d5510b20a4419d79955d1930504d2af 100644 --- a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.minutes.valid.parquet +++ b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7e4ce92ac0c4a96c2f3e9a8b56106520887fbbdf74cb7dc0c29a2f5652b21200 -size 1381329 +oid sha256:915355735699a833d5760b8da1fd78c727f6fbf75593b83091bee473f0a88e30 +size 1386855 diff --git a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.splits.yaml b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.splits.yaml index 362c7d1219fc43498983247bd3e4a8c40cec19eb..7d46f85a146b8dfe229bbb16833c3c3f92e6a176 100644 --- a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.splits.yaml +++ b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.splits.yaml @@ -1,5 +1,5 @@ -'2004-08-25T00:00:00+05:30': 2.0 -'2005-08-25T00:00:00+05:30': 2.5 -'2010-09-13T00:00:00+05:30': 2.0 -'2015-07-08T00:00:00+05:30': 2.0 -'2026-01-14T00:00:00+05:30': 5.0 +'2004-08-25T09:15:00+05:30': 2.0 +'2005-08-25T09:15:00+05:30': 2.5 +'2010-09-13T09:15:00+05:30': 2.0 +'2015-07-08T09:15:00+05:30': 2.0 +'2026-01-14T09:15:00+05:30': 5.0 diff --git a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.ticker.yaml b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.ticker.yaml index 0ce5ea2a52e2862ef2a6a4322139312a3a1f0f98..28155007aa7d98e1407774e0cd60a38b72bde813 100644 --- a/Stock/KOTAKBANK.NS/KOTAKBANK.NS.ticker.yaml +++ b/Stock/KOTAKBANK.NS/KOTAKBANK.NS.ticker.yaml @@ -1,10 +1,10 @@ info: address1: Bandra Kurla Complex - address2: 27BKC, C 27 G Block Bandra (East) + address2: 27BKC, C-27 G-Block Bandra East city: Mumbai zip: '400051' country: India - phone: 91 22 6166 1615 + phone: 91 22 6166 0001 fax: 91 22 6713 2403 website: https://www.kotak.bank.in industry: Banks - Regional @@ -15,36 +15,33 @@ info: sectorDisp: Financial Services longBusinessSummary: Kotak Mahindra Bank Limited provides a range of banking and financial services to corporate and individual customers in India. It operates - through Treasury, BMU, and Corporate Centre; Retail Banking; Corporate / Wholesale - Banking; Digital Banking; Other Retail Banking; Vehicle Financing; Other Lending - Activities; Broking; Advisory and Transactional Services; Asset Management; and - Insurance segments. The company offers savings, current, and salary accounts; - fixed, recurring, tax saving fixed, senior citizen, and fixed deposit products; - home, personal, business, payday, gold, education, commercial vehicle, car, and - crop loans, as well as loan against securities and properties; construction equipment, - tractor and farm equipment, healthcare, trade and supply chain, and working capital - finance solutions; and prepaid, credit, and debit cards. It also provides Investment - products; life, term, health, car, and two wheeler insurance; payment services; - trade services; business management and marketing, enterprise resource planning, - supply chain and logistics, human resource, business travel, workspace management, - taxation and legal, and healthcare/medical equipment services; cash management - services, such as digital payments, physical collections, digital collections, - and payment gateways; private banking services; net banking; and NRI services. - In addition, the company offers term deposits, consumer finance, business banking, - rural housing, FASTags, project finance, foreign exchange, custody services, debt - capital markets; structured financing, discretionary, investment advisory solutions; - estate planning, research services, margin trading facility, and index, overseas - funds. Kotak Mahindra Bank Limited was incorporated in 1985 and is headquartered - in Mumbai, India. - fullTimeEmployees: 114000 + through Corporate/Wholesale Banking; Retail Banking; Treasury, BMU and Corporate + Centre; Vehicle Financing; Other Lending Activities; Broking; Advisory and Transactional + Services; Asset Management; and Insurance segments. The company offers savings, + current, retail institution, corporate, private banking, and salary accounts; + NRE and NRO fixed deposits and foreign currency nonresident deposits; home, personal, + business, payday, gold, education, two-wheeler, commercial vehicle and equipment, + working capital, home improvement, car, business, and crop loans, as well as loans + against securities and properties; smart EMI services; bill payment, fund transfer, + FASTag, taxes, loan/utility payment, forex, and remittance; and forex, credit, + and debit card services. It also provides life, health, vehicle, travel, car, + and two-wheeler insurance; domestic and international trade, international export + and import, bank guarantee, letter of credit, and export credit; digital banking + services; and cash management, trade and supply chain finance, trade services, + corporate accounts, and sector based solutions. In addition, the company offers + investment products, such as demat accounts, Government schemes, mutual funds, + application supported by blocked amount facility, deposits, and portfolio investment + schemes; and wire transfer, click2remit, and remittance exchange house services. + Kotak Mahindra Bank Limited was incorporated in 1985 and is based in Mumbai, India. + fullTimeEmployees: 112000 companyOfficers: - maxAge: 1 name: Mr. Ashok Valiram Vaswani age: 65 title: MD, CEO & Director yearBorn: 1960 - fiscalYear: 2025 - totalPay: 129529000 + fiscalYear: 2026 + totalPay: 172347000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,153 +49,153 @@ info: age: 60 title: Whole-Time Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 4935000 + fiscalYear: 2026 + totalPay: 75493000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Paritosh Kashyap + age: 56 + title: Executive Whole-Time Director + yearBorn: 1969 + fiscalYear: 2026 + totalPay: 51338762 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Anup Kumar Saha + age: 55 + title: Whole-Time Director + yearBorn: 1970 + fiscalYear: 2026 + totalPay: 24084738 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Devang C. Gheewalla age: 57 - title: Group Chief Financial Officer + title: Group President & Group CFO yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bhavnish Lathia - title: President & Chief Technology Officer - fiscalYear: 2025 + name: Mr. Nilesh Chaudhari + title: Chief Technology Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. R. Anantha Raman title: Chief Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Somanahalli Honnesh title: President & Group General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Prasanna Kotian title: Head of Group Corporate Communication - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Rohit Bhasin + name: Mr. Rohit Bhasin title: President of Propositions & Chief Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Anupam Kaura - title: President & Chief Human Resources Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rohit Rao - title: Joint President & Group Chief CSR Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 9 - boardRisk: 1 - compensationRisk: 6 - shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 426.0 - open: 429.0 - dayLow: 420.4 - dayHigh: 429.8 - regularMarketPreviousClose: 426.0 - regularMarketOpen: 429.0 - regularMarketDayLow: 420.4 - regularMarketDayHigh: 429.8 - dividendRate: 0.5 - dividendYield: 0.12 - exDividendDate: 1752796800 - payoutRatio: 0.026800001 - fiveYearAvgDividendYield: 0.06 - beta: 0.175 - trailingPE: 22.621721 - forwardPE: 19.475254 - volume: 10546833 - regularMarketVolume: 10546833 - averageVolume: 14226499 - averageVolume10days: 14700679 - averageDailyVolume10Day: 14700679 + previousClose: 423.5 + open: 425.0 + dayLow: 421.15 + dayHigh: 426.9 + regularMarketPreviousClose: 423.5 + regularMarketOpen: 425.0 + regularMarketDayLow: 421.15 + regularMarketDayHigh: 426.9 + dividendRate: 0.65 + dividendYield: 0.15 + exDividendDate: 1784246400 + payoutRatio: 0.024500001 + fiveYearAvgDividendYield: 0.09 + beta: 0.275 + trailingPE: 20.634493 + forwardPE: 16.483366 + volume: 5991115 + regularMarketVolume: 5991115 + averageVolume: 14654517 + averageVolume10days: 15873718 + averageDailyVolume10Day: 15873718 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 4204954124288 - fiftyTwoWeekLow: 372.55 - fiftyTwoWeekHigh: 460.38 + marketCap: 4189455384576 + nonDilutedMarketCap: 4227753811900 + fiftyTwoWeekLow: 345.5 + fiftyTwoWeekHigh: 453.2 allTimeHigh: 460.38 allTimeLow: 0.26 - priceToSalesTrailing12Months: 5.780894 - fiftyDayAverage: 427.8392 - twoHundredDayAverage: 420.9307 + fulldayPrice: 421.15 + priceToSalesTrailing12Months: 5.8761196 + fiftyDayAverage: 394.06 + twoHundredDayAverage: 399.4032 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 4391583875072 - profitMargins: 0.25536 - floatShares: 7307023377 - sharesOutstanding: 9945492975 - heldPercentInsiders: 0.27827 - heldPercentInstitutions: 0.45535 - impliedSharesOutstanding: 9945492975 - bookValue: 169.003 - priceToBook: 2.5017307 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.114 - netIncomeToCommon: 185742295040 - trailingEps: 18.69 - forwardEps: 21.7096 + enterpriseValue: 4574922932224 + profitMargins: 0.28467 + floatShares: 7328555375 + sharesOutstanding: 9947656028 + heldPercentInsiders: 0.30534 + heldPercentInstitutions: 0.47448003 + impliedSharesOutstanding: 9947656028 + bookValue: 182.201 + priceToBook: 2.311458 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.225 + netIncomeToCommon: 202961731584 + trailingEps: 20.41 + forwardEps: 25.55 + pegRatio: 0.94 lastSplitFactor: '5:1' lastSplitDate: 1768348800 - enterpriseToRevenue: 6.037 - 52WeekChange: 0.12363136 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.5 - lastDividendDate: 1752796800 + enterpriseToRevenue: 6.417 + 52WeekChange: 0.08606458 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.65 + lastDividendDate: 1784246400 quoteType: EQUITY - currentPrice: 422.8 - targetHighPrice: 2525.0 - targetLowPrice: 390.0 - targetMeanPrice: 543.7611 - targetMedianPrice: 497.99997 - recommendationMean: 1.94444 + currentPrice: 421.15 + targetHighPrice: 535.0 + targetLowPrice: 380.0 + targetMeanPrice: 464.72974 + targetMedianPrice: 460.0 + recommendationMean: 1.67568 recommendationKey: buy - numberOfAnalystOpinions: 36 - totalCash: 639209373696 - totalCashPerShare: 64.289 - totalDebt: 827000291328 - totalRevenue: 727388258304 - revenuePerShare: 73.163 - returnOnAssets: 0.02162 - returnOnEquity: 0.1178 - grossProfits: 727388258304 - operatingCashflow: -402559500288 - earningsGrowth: -0.114 - revenueGrowth: -0.124 + numberOfAnalystOpinions: 37 + totalCash: 729322225664 + totalCashPerShare: 73.325 + totalDebt: 1115291254784 + totalRevenue: 712962932736 + revenuePerShare: 71.687 + grossProfits: 712962932736 + earningsGrowth: 0.225 + revenueGrowth: 0.21 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.36106 + operatingMargins: 0.34761003 financialCurrency: INR symbol: KOTAKBANK.NS language: en-US @@ -207,11 +204,42 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788428701 shortName: KOTAK MAHINDRA BANK LTD longName: Kotak Mahindra Bank Limited - corporateActions: [] - regularMarketTime: 1769162401 + regularMarketChange: -2.350006 + fulldayChangePercent: -0.55490106 + regularMarketDayRange: 421.15 - 426.9 + fullExchangeName: NSE + averageDailyVolume3Month: 14654517 + fiftyTwoWeekLowChange: 75.649994 + fiftyTwoWeekLowChangePercent: 0.21895802 + fiftyTwoWeekRange: 345.5 - 453.2 + fiftyTwoWeekHighChange: -32.05002 + fiftyTwoWeekHighChangePercent: -0.07071937 + fiftyTwoWeekChangePercent: 8.606458 + earningsTimestamp: 1784368800 + earningsTimestampStart: 1792231200 + earningsTimestampEnd: 1792231200 + earningsCallTimestampStart: 1784368800 + earningsCallTimestampEnd: 1784368800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 20.41 + epsForward: 25.55 + epsCurrentYear: 20.24271 + priceEpsCurrentYear: 20.80502 + fiftyDayAverageChange: 27.089996 + fiftyDayAverageChangePercent: 0.06874587 + twoHundredDayAverageChange: 21.746796 + twoHundredDayAverageChangePercent: 0.054448225 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 994045500000 + fulldayChange: -2.350006 exchange: NSI messageBoardId: finmb_932131 exchangeTimezoneName: Asia/Kolkata @@ -219,68 +247,39 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -0.7511766 - regularMarketPrice: 422.8 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 994045500000 - regularMarketChange: -3.2000122 - regularMarketDayRange: 420.4 - 429.8 - fullExchangeName: NSE - averageDailyVolume3Month: 14226499 - fiftyTwoWeekLowChange: 50.25 - fiftyTwoWeekLowChangePercent: 0.13488123 - fiftyTwoWeekRange: 372.55 - 460.38 - fiftyTwoWeekHighChange: -37.580017 - fiftyTwoWeekHighChangePercent: -0.081628256 - fiftyTwoWeekChangePercent: 12.363136 - earningsTimestamp: 1769248800 - earningsTimestampStart: 1769248800 - earningsTimestampEnd: 1769248800 - earningsCallTimestampStart: 1769248800 - earningsCallTimestampEnd: 1769248800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 18.69 - epsForward: 21.7096 - epsCurrentYear: 17.74183 - priceEpsCurrentYear: 23.830685 - fiftyDayAverageChange: -5.039215 - fiftyDayAverageChangePercent: -0.011778292 - twoHundredDayAverageChange: 1.8692932 - twoHundredDayAverageChangePercent: 0.0044408576 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false + regularMarketChangePercent: -0.55490106 + regularMarketPrice: 421.15 + marketState: PREPRE trailingPegRatio: null fast_info: currency: INR - dayHigh: 429.79998779296875 - dayLow: 420.3999938964844 + dayHigh: 426.8999938964844 + dayLow: 421.1499938964844 exchange: NSI - fiftyDayAverage: 427.8391998291016 - lastPrice: 422.79998779296875 - lastVolume: 10548118 - marketCap: 4204954308425.0566 - open: 429.0 - previousClose: 427.0 + fiftyDayAverage: 393.7551020408163 + lastPrice: 421.15 + lastVolume: 5991115 + marketCap: 4189455336192.1997 + open: 425.0 + previousClose: 423.5 quoteType: EQUITY - regularMarketPreviousClose: 426.0 - shares: 9945492975 - tenDayAverageVolume: 13230611 - threeMonthAverageVolume: 13611161 + regularMarketPreviousClose: 423.5 + shares: 9947656028 + tenDayAverageVolume: 15546937 + threeMonthAverageVolume: 14301215 timezone: Asia/Kolkata - twoHundredDayAverage: 421.1140013122559 - yearChange: 0.12363130956890879 - yearHigh: 460.3800048828125 - yearLow: 372.54998779296875 + twoHundredDayAverage: 400.4174373760894 + yearChange: .nan + yearHigh: 453.20001220703125 + yearLow: 345.5 calendar: - Ex-Dividend Date: 2025-07-18 + Ex-Dividend Date: 2026-07-17 Earnings Date: - - '2026-01-24T00:00:00' - Earnings High: 5.518 - Earnings Low: 5.518 - Earnings Average: 5.824 - Revenue High: 111800000000 - Revenue Low: 111800000000 - Revenue Average: 111800000000 -isin: INE237A01028 + - '2026-10-17T00:00:00' + Earnings High: 3.84 + Earnings Low: 3.84 + Earnings Average: 3.84 + Revenue High: 114700000000 + Revenue Low: 110928874000 + Revenue Average: 112814437000 +isin: INE237A01036 diff --git a/Stock/KR/KR.actions.yaml b/Stock/KR/KR.actions.yaml index 59d7dbe15c52f47e31f810b64fe8882a257b2168..b0359903b5316d3f998725c2cca807f344369eb5 100644 --- a/Stock/KR/KR.actions.yaml +++ b/Stock/KR/KR.actions.yaml @@ -559,3 +559,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.35 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.35 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.35 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.39 + Stock Splits: 0.0 diff --git a/Stock/KR/KR.dividends.yaml b/Stock/KR/KR.dividends.yaml index 7c0f75c12c92448c7d1ac28a3872170a3d50cd95..eef0379d53519dd6c2b4f443b6df27111e6fe3d0 100644 --- a/Stock/KR/KR.dividends.yaml +++ b/Stock/KR/KR.dividends.yaml @@ -1,182 +1,185 @@ -'1962-01-23T00:00:00-05:00': 0.008594 -'1962-04-24T00:00:00-05:00': 0.008594 -'1962-10-23T00:00:00-04:00': 0.008594 -'1963-01-22T00:00:00-05:00': 0.008594 -'1963-04-23T00:00:00-05:00': 0.008594 -'1963-07-23T00:00:00-04:00': 0.008594 -'1963-10-29T00:00:00-05:00': 0.008594 -'1964-01-21T00:00:00-05:00': 0.008594 -'1964-04-28T00:00:00-04:00': 0.008594 -'1964-10-27T00:00:00-05:00': 0.009375 -'1965-01-19T00:00:00-05:00': 0.009375 -'1965-04-27T00:00:00-04:00': 0.009375 -'1965-07-27T00:00:00-04:00': 0.009375 -'1965-10-26T00:00:00-04:00': 0.010156 -'1966-04-26T00:00:00-04:00': 0.010156 -'1966-07-26T00:00:00-04:00': 0.010156 -'1966-10-25T00:00:00-04:00': 0.010156 -'1967-01-24T00:00:00-05:00': 0.010156 -'1967-04-25T00:00:00-05:00': 0.010156 -'1967-07-25T00:00:00-04:00': 0.010156 -'1967-10-24T00:00:00-04:00': 0.010156 -'1968-01-30T00:00:00-05:00': 0.010156 -'1968-04-29T00:00:00-04:00': 0.010156 -'1968-07-29T00:00:00-04:00': 0.010156 -'1968-10-28T00:00:00-05:00': 0.010156 -'1969-01-27T00:00:00-05:00': 0.010156 -'1969-04-28T00:00:00-04:00': 0.010156 -'1969-07-28T00:00:00-04:00': 0.010156 -'1969-10-27T00:00:00-05:00': 0.010156 -'1970-01-26T00:00:00-05:00': 0.010156 -'1970-04-27T00:00:00-04:00': 0.010156 -'1970-07-27T00:00:00-04:00': 0.010156 -'1970-10-26T00:00:00-05:00': 0.010156 -'1971-01-25T00:00:00-05:00': 0.010156 -'1971-04-26T00:00:00-04:00': 0.010156 -'1971-07-26T00:00:00-04:00': 0.010156 -'1971-10-22T00:00:00-04:00': 0.010156 -'1972-01-31T00:00:00-05:00': 0.010156 -'1972-04-24T00:00:00-05:00': 0.010156 -'1972-07-24T00:00:00-04:00': 0.010156 -'1972-10-20T00:00:00-04:00': 0.010156 -'1973-01-29T00:00:00-05:00': 0.010156 -'1973-04-23T00:00:00-05:00': 0.010156 -'1973-07-23T00:00:00-04:00': 0.010156 -'1973-10-19T00:00:00-04:00': 0.010156 -'1974-01-28T00:00:00-04:00': 0.010156 -'1974-04-22T00:00:00-04:00': 0.010625 -'1974-07-22T00:00:00-04:00': 0.010625 -'1974-10-21T00:00:00-04:00': 0.010625 -'1975-01-27T00:00:00-05:00': 0.010625 -'1975-04-21T00:00:00-04:00': 0.010625 -'1975-07-28T00:00:00-04:00': 0.010625 -'1975-10-27T00:00:00-05:00': 0.010625 -'1976-01-26T00:00:00-05:00': 0.010625 -'1976-04-19T00:00:00-05:00': 0.010625 -'1976-07-26T00:00:00-04:00': 0.010625 -'1976-10-25T00:00:00-04:00': 0.01125 -'1977-01-24T00:00:00-05:00': 0.01125 -'1977-04-25T00:00:00-04:00': 0.01125 -'1977-07-25T00:00:00-04:00': 0.0125 -'1977-10-24T00:00:00-04:00': 0.0125 -'1978-01-26T00:00:00-05:00': 0.0125 -'1978-04-24T00:00:00-05:00': 0.01375 -'1978-07-24T00:00:00-04:00': 0.01375 -'1979-01-29T00:00:00-05:00': 0.018125 -'1979-04-23T00:00:00-05:00': 0.009063 -'1979-07-23T00:00:00-04:00': 0.02125 -'1979-10-22T00:00:00-04:00': 0.02125 -'1980-04-21T00:00:00-05:00': 0.02125 -'1980-07-28T00:00:00-04:00': 0.02125 -'1980-10-27T00:00:00-05:00': 0.02375 -'1981-01-27T00:00:00-05:00': 0.02375 -'1981-04-27T00:00:00-04:00': 0.02375 -'1981-07-27T00:00:00-04:00': 0.02375 -'1981-10-26T00:00:00-05:00': 0.026875 -'1982-01-26T00:00:00-05:00': 0.026875 -'1982-04-26T00:00:00-04:00': 0.026875 -'1982-07-26T00:00:00-04:00': 0.026875 -'1982-10-25T00:00:00-04:00': 0.029375 -'1983-01-26T00:00:00-05:00': 0.029375 -'1983-07-26T00:00:00-04:00': 0.029375 -'1983-10-24T00:00:00-04:00': 0.03125 -'1984-01-25T00:00:00-05:00': 0.03125 -'1984-04-23T00:00:00-05:00': 0.03125 -'1984-07-23T00:00:00-04:00': 0.03125 -'1984-10-22T00:00:00-04:00': 0.03125 -'1985-04-29T00:00:00-04:00': 0.03125 -'1985-07-30T00:00:00-04:00': 0.03125 -'1985-10-29T00:00:00-05:00': 0.03125 -'1986-02-04T00:00:00-05:00': 0.03125 -'1986-04-28T00:00:00-04:00': 0.03125 -'1986-07-28T00:00:00-04:00': 0.032813 -'1986-10-28T00:00:00-05:00': 0.03275 -'1987-02-10T00:00:00-05:00': 0.03275 -'1987-04-27T00:00:00-04:00': 0.03275 -'1987-07-29T00:00:00-04:00': 0.03275 -'1987-11-03T00:00:00-05:00': 0.03275 -'1988-02-09T00:00:00-05:00': 0.03275 -'1988-05-04T00:00:00-04:00': 0.035 -'1988-08-04T00:00:00-04:00': 0.035 -'1988-10-07T00:00:00-04:00': 0.035 -'1988-10-31T00:00:00-05:00': 5.0 -'1988-12-05T00:00:00-05:00': 1.0 -'2006-05-11T00:00:00-04:00': 0.0325 -'2006-08-11T00:00:00-04:00': 0.0325 -'2006-11-13T00:00:00-05:00': 0.0325 -'2007-02-13T00:00:00-05:00': 0.0325 -'2007-05-11T00:00:00-04:00': 0.0375 -'2007-08-13T00:00:00-04:00': 0.0375 -'2007-11-13T00:00:00-05:00': 0.0375 -'2008-02-13T00:00:00-05:00': 0.0375 -'2008-05-13T00:00:00-04:00': 0.045 -'2008-08-13T00:00:00-04:00': 0.045 -'2008-11-12T00:00:00-05:00': 0.045 -'2009-02-11T00:00:00-05:00': 0.045 -'2009-05-13T00:00:00-04:00': 0.045 -'2009-08-12T00:00:00-04:00': 0.045 -'2009-11-12T00:00:00-05:00': 0.0475 -'2010-02-10T00:00:00-05:00': 0.0475 -'2010-05-12T00:00:00-04:00': 0.0475 -'2010-08-12T00:00:00-04:00': 0.0475 -'2010-11-10T00:00:00-05:00': 0.0525 -'2011-02-11T00:00:00-05:00': 0.0525 -'2011-05-12T00:00:00-04:00': 0.0525 -'2011-08-11T00:00:00-04:00': 0.0525 -'2011-11-10T00:00:00-05:00': 0.0575 -'2012-02-13T00:00:00-05:00': 0.0575 -'2012-05-11T00:00:00-04:00': 0.0575 -'2012-08-13T00:00:00-04:00': 0.0575 -'2012-11-13T00:00:00-05:00': 0.075 -'2013-02-13T00:00:00-05:00': 0.075 -'2013-05-13T00:00:00-04:00': 0.075 -'2013-08-13T00:00:00-04:00': 0.075 -'2013-11-13T00:00:00-05:00': 0.0825 -'2014-02-12T00:00:00-05:00': 0.0825 -'2014-05-13T00:00:00-04:00': 0.0825 -'2014-08-13T00:00:00-04:00': 0.0825 -'2014-11-12T00:00:00-05:00': 0.0925 -'2015-02-11T00:00:00-05:00': 0.0925 -'2015-05-13T00:00:00-04:00': 0.0925 -'2015-08-12T00:00:00-04:00': 0.105 -'2015-11-10T00:00:00-05:00': 0.105 -'2016-02-10T00:00:00-05:00': 0.105 -'2016-05-11T00:00:00-04:00': 0.105 -'2016-08-11T00:00:00-04:00': 0.12 -'2016-11-10T00:00:00-05:00': 0.12 -'2017-02-13T00:00:00-05:00': 0.12 -'2017-05-11T00:00:00-04:00': 0.12 -'2017-08-11T00:00:00-04:00': 0.125 -'2017-11-14T00:00:00-05:00': 0.125 -'2018-02-14T00:00:00-05:00': 0.125 -'2018-05-14T00:00:00-04:00': 0.125 -'2018-08-14T00:00:00-04:00': 0.14 -'2018-11-14T00:00:00-05:00': 0.14 -'2019-02-14T00:00:00-05:00': 0.14 -'2019-05-14T00:00:00-04:00': 0.14 -'2019-08-14T00:00:00-04:00': 0.16 -'2019-11-14T00:00:00-05:00': 0.16 -'2020-02-13T00:00:00-05:00': 0.16 -'2020-05-14T00:00:00-04:00': 0.16 -'2020-08-13T00:00:00-04:00': 0.18 -'2020-11-12T00:00:00-05:00': 0.18 -'2021-02-11T00:00:00-05:00': 0.18 -'2021-05-13T00:00:00-04:00': 0.18 -'2021-08-12T00:00:00-04:00': 0.21 -'2021-11-12T00:00:00-05:00': 0.21 -'2022-02-14T00:00:00-05:00': 0.21 -'2022-05-12T00:00:00-04:00': 0.21 -'2022-08-12T00:00:00-04:00': 0.26 -'2022-11-14T00:00:00-05:00': 0.26 -'2023-02-14T00:00:00-05:00': 0.26 -'2023-05-12T00:00:00-04:00': 0.26 -'2023-08-14T00:00:00-04:00': 0.29 -'2023-11-14T00:00:00-05:00': 0.29 -'2024-02-14T00:00:00-05:00': 0.29 -'2024-05-14T00:00:00-04:00': 0.29 -'2024-08-15T00:00:00-04:00': 0.32 -'2024-11-15T00:00:00-05:00': 0.32 -'2025-02-14T00:00:00-05:00': 0.32 -'2025-05-15T00:00:00-04:00': 0.32 -'2025-08-15T00:00:00-04:00': 0.35 -'2025-11-14T00:00:00-05:00': 0.35 +'1962-01-23T09:30:00-05:00': 0.008594 +'1962-04-24T09:30:00-05:00': 0.008594 +'1962-10-23T09:30:00-04:00': 0.008594 +'1963-01-22T09:30:00-05:00': 0.008594 +'1963-04-23T09:30:00-05:00': 0.008594 +'1963-07-23T09:30:00-04:00': 0.008594 +'1963-10-29T09:30:00-05:00': 0.008594 +'1964-01-21T09:30:00-05:00': 0.008594 +'1964-04-28T09:30:00-04:00': 0.008594 +'1964-10-27T09:30:00-05:00': 0.009375 +'1965-01-19T09:30:00-05:00': 0.009375 +'1965-04-27T09:30:00-04:00': 0.009375 +'1965-07-27T09:30:00-04:00': 0.009375 +'1965-10-26T09:30:00-04:00': 0.010156 +'1966-04-26T09:30:00-04:00': 0.010156 +'1966-07-26T09:30:00-04:00': 0.010156 +'1966-10-25T09:30:00-04:00': 0.010156 +'1967-01-24T09:30:00-05:00': 0.010156 +'1967-04-25T09:30:00-05:00': 0.010156 +'1967-07-25T09:30:00-04:00': 0.010156 +'1967-10-24T09:30:00-04:00': 0.010156 +'1968-01-30T09:30:00-05:00': 0.010156 +'1968-04-29T09:30:00-04:00': 0.010156 +'1968-07-29T09:30:00-04:00': 0.010156 +'1968-10-28T09:30:00-05:00': 0.010156 +'1969-01-27T09:30:00-05:00': 0.010156 +'1969-04-28T09:30:00-04:00': 0.010156 +'1969-07-28T09:30:00-04:00': 0.010156 +'1969-10-27T09:30:00-05:00': 0.010156 +'1970-01-26T09:30:00-05:00': 0.010156 +'1970-04-27T09:30:00-04:00': 0.010156 +'1970-07-27T09:30:00-04:00': 0.010156 +'1970-10-26T09:30:00-05:00': 0.010156 +'1971-01-25T09:30:00-05:00': 0.010156 +'1971-04-26T09:30:00-04:00': 0.010156 +'1971-07-26T09:30:00-04:00': 0.010156 +'1971-10-22T09:30:00-04:00': 0.010156 +'1972-01-31T09:30:00-05:00': 0.010156 +'1972-04-24T09:30:00-05:00': 0.010156 +'1972-07-24T09:30:00-04:00': 0.010156 +'1972-10-20T09:30:00-04:00': 0.010156 +'1973-01-29T09:30:00-05:00': 0.010156 +'1973-04-23T09:30:00-05:00': 0.010156 +'1973-07-23T09:30:00-04:00': 0.010156 +'1973-10-19T09:30:00-04:00': 0.010156 +'1974-01-28T09:30:00-04:00': 0.010156 +'1974-04-22T09:30:00-04:00': 0.010625 +'1974-07-22T09:30:00-04:00': 0.010625 +'1974-10-21T09:30:00-04:00': 0.010625 +'1975-01-27T09:30:00-05:00': 0.010625 +'1975-04-21T09:30:00-04:00': 0.010625 +'1975-07-28T09:30:00-04:00': 0.010625 +'1975-10-27T09:30:00-05:00': 0.010625 +'1976-01-26T09:30:00-05:00': 0.010625 +'1976-04-19T09:30:00-05:00': 0.010625 +'1976-07-26T09:30:00-04:00': 0.010625 +'1976-10-25T09:30:00-04:00': 0.01125 +'1977-01-24T09:30:00-05:00': 0.01125 +'1977-04-25T09:30:00-04:00': 0.01125 +'1977-07-25T09:30:00-04:00': 0.0125 +'1977-10-24T09:30:00-04:00': 0.0125 +'1978-01-26T09:30:00-05:00': 0.0125 +'1978-04-24T09:30:00-05:00': 0.01375 +'1978-07-24T09:30:00-04:00': 0.01375 +'1979-01-29T09:30:00-05:00': 0.018125 +'1979-04-23T09:30:00-05:00': 0.009063 +'1979-07-23T09:30:00-04:00': 0.02125 +'1979-10-22T09:30:00-04:00': 0.02125 +'1980-04-21T09:30:00-05:00': 0.02125 +'1980-07-28T09:30:00-04:00': 0.02125 +'1980-10-27T09:30:00-05:00': 0.02375 +'1981-01-27T09:30:00-05:00': 0.02375 +'1981-04-27T09:30:00-04:00': 0.02375 +'1981-07-27T09:30:00-04:00': 0.02375 +'1981-10-26T09:30:00-05:00': 0.026875 +'1982-01-26T09:30:00-05:00': 0.026875 +'1982-04-26T09:30:00-04:00': 0.026875 +'1982-07-26T09:30:00-04:00': 0.026875 +'1982-10-25T09:30:00-04:00': 0.029375 +'1983-01-26T09:30:00-05:00': 0.029375 +'1983-07-26T09:30:00-04:00': 0.029375 +'1983-10-24T09:30:00-04:00': 0.03125 +'1984-01-25T09:30:00-05:00': 0.03125 +'1984-04-23T09:30:00-05:00': 0.03125 +'1984-07-23T09:30:00-04:00': 0.03125 +'1984-10-22T09:30:00-04:00': 0.03125 +'1985-04-29T09:30:00-04:00': 0.03125 +'1985-07-30T09:30:00-04:00': 0.03125 +'1985-10-29T09:30:00-05:00': 0.03125 +'1986-02-04T09:30:00-05:00': 0.03125 +'1986-04-28T09:30:00-04:00': 0.03125 +'1986-07-28T09:30:00-04:00': 0.032813 +'1986-10-28T09:30:00-05:00': 0.03275 +'1987-02-10T09:30:00-05:00': 0.03275 +'1987-04-27T09:30:00-04:00': 0.03275 +'1987-07-29T09:30:00-04:00': 0.03275 +'1987-11-03T09:30:00-05:00': 0.03275 +'1988-02-09T09:30:00-05:00': 0.03275 +'1988-05-04T09:30:00-04:00': 0.035 +'1988-08-04T09:30:00-04:00': 0.035 +'1988-10-07T09:30:00-04:00': 0.035 +'1988-10-31T09:30:00-05:00': 5.0 +'1988-12-05T09:30:00-05:00': 1.0 +'2006-05-11T09:30:00-04:00': 0.0325 +'2006-08-11T09:30:00-04:00': 0.0325 +'2006-11-13T09:30:00-05:00': 0.0325 +'2007-02-13T09:30:00-05:00': 0.0325 +'2007-05-11T09:30:00-04:00': 0.0375 +'2007-08-13T09:30:00-04:00': 0.0375 +'2007-11-13T09:30:00-05:00': 0.0375 +'2008-02-13T09:30:00-05:00': 0.0375 +'2008-05-13T09:30:00-04:00': 0.045 +'2008-08-13T09:30:00-04:00': 0.045 +'2008-11-12T09:30:00-05:00': 0.045 +'2009-02-11T09:30:00-05:00': 0.045 +'2009-05-13T09:30:00-04:00': 0.045 +'2009-08-12T09:30:00-04:00': 0.045 +'2009-11-12T09:30:00-05:00': 0.0475 +'2010-02-10T09:30:00-05:00': 0.0475 +'2010-05-12T09:30:00-04:00': 0.0475 +'2010-08-12T09:30:00-04:00': 0.0475 +'2010-11-10T09:30:00-05:00': 0.0525 +'2011-02-11T09:30:00-05:00': 0.0525 +'2011-05-12T09:30:00-04:00': 0.0525 +'2011-08-11T09:30:00-04:00': 0.0525 +'2011-11-10T09:30:00-05:00': 0.0575 +'2012-02-13T09:30:00-05:00': 0.0575 +'2012-05-11T09:30:00-04:00': 0.0575 +'2012-08-13T09:30:00-04:00': 0.0575 +'2012-11-13T09:30:00-05:00': 0.075 +'2013-02-13T09:30:00-05:00': 0.075 +'2013-05-13T09:30:00-04:00': 0.075 +'2013-08-13T09:30:00-04:00': 0.075 +'2013-11-13T09:30:00-05:00': 0.0825 +'2014-02-12T09:30:00-05:00': 0.0825 +'2014-05-13T09:30:00-04:00': 0.0825 +'2014-08-13T09:30:00-04:00': 0.0825 +'2014-11-12T09:30:00-05:00': 0.0925 +'2015-02-11T09:30:00-05:00': 0.0925 +'2015-05-13T09:30:00-04:00': 0.0925 +'2015-08-12T09:30:00-04:00': 0.105 +'2015-11-10T09:30:00-05:00': 0.105 +'2016-02-10T09:30:00-05:00': 0.105 +'2016-05-11T09:30:00-04:00': 0.105 +'2016-08-11T09:30:00-04:00': 0.12 +'2016-11-10T09:30:00-05:00': 0.12 +'2017-02-13T09:30:00-05:00': 0.12 +'2017-05-11T09:30:00-04:00': 0.12 +'2017-08-11T09:30:00-04:00': 0.125 +'2017-11-14T09:30:00-05:00': 0.125 +'2018-02-14T09:30:00-05:00': 0.125 +'2018-05-14T09:30:00-04:00': 0.125 +'2018-08-14T09:30:00-04:00': 0.14 +'2018-11-14T09:30:00-05:00': 0.14 +'2019-02-14T09:30:00-05:00': 0.14 +'2019-05-14T09:30:00-04:00': 0.14 +'2019-08-14T09:30:00-04:00': 0.16 +'2019-11-14T09:30:00-05:00': 0.16 +'2020-02-13T09:30:00-05:00': 0.16 +'2020-05-14T09:30:00-04:00': 0.16 +'2020-08-13T09:30:00-04:00': 0.18 +'2020-11-12T09:30:00-05:00': 0.18 +'2021-02-11T09:30:00-05:00': 0.18 +'2021-05-13T09:30:00-04:00': 0.18 +'2021-08-12T09:30:00-04:00': 0.21 +'2021-11-12T09:30:00-05:00': 0.21 +'2022-02-14T09:30:00-05:00': 0.21 +'2022-05-12T09:30:00-04:00': 0.21 +'2022-08-12T09:30:00-04:00': 0.26 +'2022-11-14T09:30:00-05:00': 0.26 +'2023-02-14T09:30:00-05:00': 0.26 +'2023-05-12T09:30:00-04:00': 0.26 +'2023-08-14T09:30:00-04:00': 0.29 +'2023-11-14T09:30:00-05:00': 0.29 +'2024-02-14T09:30:00-05:00': 0.29 +'2024-05-14T09:30:00-04:00': 0.29 +'2024-08-15T09:30:00-04:00': 0.32 +'2024-11-15T09:30:00-05:00': 0.32 +'2025-02-14T09:30:00-05:00': 0.32 +'2025-05-15T09:30:00-04:00': 0.32 +'2025-08-15T09:30:00-04:00': 0.35 +'2025-11-14T09:30:00-05:00': 0.35 +'2026-02-13T09:30:00-05:00': 0.35 +'2026-05-15T09:30:00-04:00': 0.35 +'2026-08-14T09:30:00-04:00': 0.39 diff --git a/Stock/KR/KR.minutes.valid.parquet b/Stock/KR/KR.minutes.valid.parquet index 5456fc000f24cb08a759988589b6eb0bd18251b9..686e70ecd40c3a2cce3deab3c7ad14978742a559 100644 --- a/Stock/KR/KR.minutes.valid.parquet +++ b/Stock/KR/KR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e250b4683dd9b90414ab708d1f7edef5c353c0d32092af62981e424d68496cf5 -size 2298581 +oid sha256:146a7d50e4a3292d35b182795818259f3abede558bab0f601d7ed109e77ced9c +size 2304920 diff --git a/Stock/KR/KR.splits.yaml b/Stock/KR/KR.splits.yaml index 26c7d9a7f68155349131867d8cbf3d18ab86b205..da1224a370d890f401b713443c4f7f7ea5a7095e 100644 --- a/Stock/KR/KR.splits.yaml +++ b/Stock/KR/KR.splits.yaml @@ -1,5 +1,5 @@ -'1979-05-29T00:00:00-04:00': 2.0 -'1986-10-01T00:00:00-04:00': 2.0 -'1997-04-23T00:00:00-04:00': 2.0 -'1999-06-29T00:00:00-04:00': 2.0 -'2015-07-14T00:00:00-04:00': 2.0 +'1979-05-29T09:30:00-04:00': 2.0 +'1986-10-01T09:30:00-04:00': 2.0 +'1997-04-23T09:30:00-04:00': 2.0 +'1999-06-29T09:30:00-04:00': 2.0 +'2015-07-14T09:30:00-04:00': 2.0 diff --git a/Stock/KR/KR.ticker.yaml b/Stock/KR/KR.ticker.yaml index 5f279206c00a90187bc0df4735411d2cc199436f..9cf24035e63c1e7d38c10c30b446b2dc54b2de9d 100644 --- a/Stock/KR/KR.ticker.yaml +++ b/Stock/KR/KR.ticker.yaml @@ -2,7 +2,7 @@ info: address1: 1014 Vine Street city: Cincinnati state: OH - zip: 45202-1100 + zip: '45202' country: United States phone: 513 762 4000 website: https://www.thekrogerco.com @@ -31,10 +31,19 @@ info: - maxAge: 1 name: Mr. Ronald L. Sargent M.B.A. age: 69 - title: Chairman of the Board & Interim CEO + title: Non-Executive Chairman yearBorn: 1956 - fiscalYear: 2024 - totalPay: 173958 + fiscalYear: 2025 + totalPay: 4066469 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David John Christopher Kennerley + age: 51 + title: Executive VP & CFO + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2682419 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,262 +51,258 @@ info: age: 49 title: Executive VP and Chief Merchant & Marketing Officer yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2137984 - exercisedValue: 2555804 - unexercisedValue: 4855748 + fiscalYear: 2025 + totalPay: 1785136 + exercisedValue: 4185414 + unexercisedValue: 1848387 - maxAge: 1 name: Mr. Timothy A. Massa age: 58 - title: Executive VP & Chief People Officer + title: Executive VP & Chief Associate Experience Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2112159 - exercisedValue: 1150953 - unexercisedValue: 8852444 + fiscalYear: 2025 + totalPay: 2315888 + exercisedValue: 2111388 + unexercisedValue: 8030119 - maxAge: 1 name: Mr. Yael Cosset age: 51 title: Executive VP & Chief Digital Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2236365 - exercisedValue: 0 - unexercisedValue: 9459100 + fiscalYear: 2025 + totalPay: 2128474 + exercisedValue: 9414072 + unexercisedValue: 3055168 - maxAge: 1 - name: Mr. David John Christopher Kennerley - age: 51 - title: Executive VP & CFO - yearBorn: 1974 - fiscalYear: 2024 + name: Mr. Gregory S. Foran + age: 64 + title: CEO & Director + yearBorn: 1961 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robinson C. Quast CPA title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Erin Rolfes - title: Director of Corporate Communications & Media - fiscalYear: 2024 + name: Mr. George H. Vincent Esq., J.D. + title: EVP, Secretary & General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Keith G. Dailey age: 44 - title: Group VP of Corporate Affairs, Chief Communications Officer & Chief Sustainability - Officer + title: Group VP of Corporate Affairs, yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Dana Zurcher title: President of the Columbus Division - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Matthew Perin - title: Head of Government Relations & Regulatory Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 5 - compensationRisk: 3 + boardRisk: 7 + compensationRisk: 7 shareHolderRightsRisk: 7 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.thekrogerco.com/finance/financialinfo.htm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 62.65 - open: 62.78 - dayLow: 62.52 - dayHigh: 64.3 - regularMarketPreviousClose: 62.65 - regularMarketOpen: 62.78 - regularMarketDayLow: 62.52 - regularMarketDayHigh: 64.3 - dividendRate: 1.4 - dividendYield: 2.18 - exDividendDate: 1763078400 - payoutRatio: 1.1593 - fiveYearAvgDividendYield: 2.0 - beta: 0.6 - trailingPE: 56.858406 - forwardPE: 12.116948 - volume: 5741289 - regularMarketVolume: 5741289 - averageVolume: 6621555 - averageVolume10days: 6762540 - averageDailyVolume10Day: 6762540 - bid: 64.0 - ask: 64.14 - bidSize: 700 - askSize: 500 - marketCap: 42577076224 - fiftyTwoWeekLow: 58.6 - fiftyTwoWeekHigh: 74.9 - allTimeHigh: 74.9 + previousClose: 58.22 + open: 58.25 + dayLow: 57.6995 + dayHigh: 59.12 + regularMarketPreviousClose: 58.22 + regularMarketOpen: 58.25 + regularMarketDayLow: 57.6995 + regularMarketDayHigh: 59.12 + dividendRate: 1.44 + dividendYield: 2.47 + exDividendDate: 1786665600 + payoutRatio: 0.80120003 + fiveYearAvgDividendYield: 2.04 + beta: 0.409 + trailingPE: 34.245613 + forwardPE: 10.572706 + volume: 3749067 + regularMarketVolume: 3749065 + averageVolume: 7599765 + averageVolume10days: 5960200 + averageDailyVolume10Day: 5960200 + bid: 58.63 + ask: 58.63 + bidSize: 400 + askSize: 600 + marketCap: 35876626432 + nonDilutedMarketCap: 35496783519 + fiftyTwoWeekLow: 54.15 + fiftyTwoWeekHigh: 76.58 + allTimeHigh: 76.58 allTimeLow: 0.445313 - priceToSalesTrailing12Months: 0.28919733 - fiftyDayAverage: 63.6484 - twoHundredDayAverage: 67.5654 - trailingAnnualDividendRate: 1.34 - trailingAnnualDividendYield: 0.021388667 + fulldayPrice: 58.56 + fulldayChange: 0.3899994 + fulldayChangePercent: 0.6698718 + priceToSalesTrailing12Months: 0.24135777 + fiftyDayAverage: 57.6824 + twoHundredDayAverage: 64.1311 + trailingAnnualDividendRate: 1.05 + trailingAnnualDividendYield: 0.018035037 currency: USD tradeable: false - enterpriseValue: 69299003392 - profitMargins: 0.0053600003 - floatShares: 739981440 - sharesOutstanding: 632849160 - sharesShort: 31430197 - sharesShortPriorMonth: 30394456 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0497 - heldPercentInsiders: 0.087799996 - heldPercentInstitutions: 0.81517 - shortRatio: 4.62 - shortPercentOfFloat: 0.0573 - impliedSharesOutstanding: 662678213 - bookValue: 12.338 - priceToBook: 5.207489 - lastFiscalYearEnd: 1738368000 - nextFiscalYearEnd: 1769904000 - mostRecentQuarter: 1762560000 - netIncomeToCommon: 781000000 - trailingEps: 1.13 - forwardEps: 5.30249 + enterpriseValue: 67750719488 + profitMargins: 0.00708 + floatShares: 793591118 + sharesOutstanding: 612647282 + sharesShort: 27697814 + sharesShortPriorMonth: 29342250 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0452 + heldPercentInsiders: 0.06684 + heldPercentInstitutions: 0.82414 + shortRatio: 4.32 + shortPercentOfFloat: 0.0454 + impliedSharesOutstanding: 612647282 + bookValue: 9.252 + priceToBook: 6.3294425 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1779494400 + earningsQuarterlyGrowth: 0.043 + netIncomeToCommon: 1046000000 + trailingEps: 1.71 + forwardEps: 5.53879 + pegRatio: 0.56 lastSplitFactor: '2:1' lastSplitDate: 1436832000 - enterpriseToRevenue: 0.471 - enterpriseToEbitda: 8.525 - 52WeekChange: 0.062334657 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.35 - lastDividendDate: 1763078400 + enterpriseToRevenue: 0.456 + enterpriseToEbitda: 8.385 + 52WeekChange: -0.14180422 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.39 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 64.25 - targetHighPrice: 85.0 - targetLowPrice: 64.0 - targetMeanPrice: 73.18182 - targetMedianPrice: 73.0 + currentPrice: 58.56 + targetHighPrice: 86.0 + targetLowPrice: 57.0 + targetMeanPrice: 70.27273 + targetMedianPrice: 71.5 recommendationMean: 2.08333 recommendationKey: buy numberOfAnalystOpinions: 22 - totalCash: 3956000000 - totalCashPerShare: 5.289 - ebitda: 8128999936 - totalDebt: 25198999552 - quickRatio: 0.347 - currentRatio: 0.878 - totalRevenue: 147225001984 - debtToEquity: 357.991 - revenuePerShare: 220.479 - returnOnAssets: 0.05192 - returnOnEquity: 0.07997 - grossProfits: 35370000384 - freeCashflow: 2561125120 - operatingCashflow: 6062000128 - revenueGrowth: 0.007 - grossMargins: 0.24024001 - ebitdaMargins: 0.055209998 - operatingMargins: 0.03101 + totalCash: 2872999936 + totalCashPerShare: 3.603 + ebitda: 8080000000 + totalDebt: 24192000000 + quickRatio: 0.277 + currentRatio: 0.791 + totalRevenue: 148645003264 + debtToEquity: 373.449 + revenuePerShare: 232.167 + returnOnAssets: 0.05771 + returnOnEquity: 0.13779001 + grossProfits: 35642998784 + freeCashflow: 2994500096 + operatingCashflow: 6936000000 + earningsGrowth: 0.132 + revenueGrowth: 0.022 + grossMargins: 0.23979001 + ebitdaMargins: 0.05436 + operatingMargins: 0.03224 financialCurrency: USD symbol: KR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216207 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_284342 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.48249242 - postMarketPrice: 63.94 - postMarketChange: -0.31000137 - regularMarketChange: 1.6 - regularMarketDayRange: 62.52 - 64.3 - fullExchangeName: NYSE - averageDailyVolume3Month: 6621555 - fiftyTwoWeekLowChange: 5.6500015 - fiftyTwoWeekLowChangePercent: 0.096416414 - fiftyTwoWeekRange: 58.6 - 74.9 - fiftyTwoWeekHighChange: -10.650002 - fiftyTwoWeekHighChangePercent: -0.1421896 - fiftyTwoWeekChangePercent: 6.2334657 - dividendDate: 1764547200 - earningsTimestamp: 1764855000 - earningsTimestampStart: 1772717400 - earningsTimestampEnd: 1772717400 - earningsCallTimestampStart: 1741273200 - earningsCallTimestampEnd: 1741273200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.13 - epsForward: 5.30249 - epsCurrentYear: 4.79815 - priceEpsCurrentYear: 13.390577 - fiftyDayAverageChange: 0.60160065 - fiftyDayAverageChangePercent: 0.009451937 - twoHundredDayAverageChange: -3.3153992 - twoHundredDayAverageChangePercent: -0.049069483 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788464575 + epsTrailingTwelveMonths: 1.71 + epsForward: 5.53879 + epsCurrentYear: 5.21384 + priceEpsCurrentYear: 11.231646 + fiftyDayAverageChange: 0.8776016 + fiftyDayAverageChangePercent: 0.015214374 + twoHundredDayAverageChange: -5.571102 + twoHundredDayAverageChangePercent: -0.086870514 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.1 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 shortName: Kroger Company (The) longName: The Kroger Co. - regularMarketChangePercent: 2.55387 - regularMarketPrice: 64.25 + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 + regularMarketChange: 0.34000015 + regularMarketDayRange: 57.6995 - 59.12 + fullExchangeName: NYSE + averageDailyVolume3Month: 7599765 + fiftyTwoWeekLowChange: 4.41 + fiftyTwoWeekLowChangePercent: 0.08144044 + fiftyTwoWeekRange: 54.15 - 76.58 + fiftyTwoWeekHighChange: -18.02 + fiftyTwoWeekHighChangePercent: -0.23530948 + fiftyTwoWeekChangePercent: -14.180422 + dividendDate: 1788220800 + earningsTimestamp: 1789129800 + earningsTimestampStart: 1789129800 + earningsTimestampEnd: 1789129800 + earningsCallTimestampStart: 1741273200 + earningsCallTimestampEnd: 1741273200 + isEarningsDateEstimate: false + regularMarketChangePercent: 0.583992 + regularMarketPrice: 58.56 displayName: The Kroger - trailingPegRatio: 1.2708 + trailingPegRatio: 0.5625 fast_info: currency: USD - dayHigh: 64.30000305175781 - dayLow: 62.52000045776367 + dayHigh: 59.119998931884766 + dayLow: 57.699501037597656 exchange: NYQ - fiftyDayAverage: 63.64839996337891 - lastPrice: 64.25 - lastVolume: 5741700 - marketCap: 42577075185.25 - open: 62.779998779296875 - previousClose: 62.21 + fiftyDayAverage: 57.68240020751953 + lastPrice: 58.560001373291016 + lastVolume: 3749067 + marketCap: 35876625675.26301 + open: 58.25 + previousClose: 58.28 quoteType: EQUITY - regularMarketPreviousClose: 62.650001525878906 - shares: 662678213 - tenDayAverageVolume: 6762540 - threeMonthAverageVolume: 6612704 + regularMarketPreviousClose: 58.220001220703125 + shares: 612647282 + tenDayAverageVolume: 5960200 + threeMonthAverageVolume: 7590037 timezone: America/New_York - twoHundredDayAverage: 67.56539987564086 - yearChange: 0.0623346641253012 - yearHigh: 74.9000015258789 - yearLow: 58.599998474121094 + twoHundredDayAverage: 64.13110000610351 + yearChange: -0.14180418096241038 + yearHigh: 76.58000183105469 + yearLow: 54.150001525878906 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-03-05T00:00:00' - Earnings High: 1.65 - Earnings Low: 1.177 - Earnings Average: 1.22318 - Revenue High: 36287000000 - Revenue Low: 34447000000 - Revenue Average: 35084669900 + - '2026-09-11T00:00:00' + Earnings High: 1.12 + Earnings Low: 1.04 + Earnings Average: 1.05781 + Revenue High: 35317000000 + Revenue Low: 34086267000 + Revenue Average: 34605827240 diff --git a/Stock/KVUE/KVUE.actions.yaml b/Stock/KVUE/KVUE.actions.yaml index 4b6e9a5a35debd4e80b5140bf089f140ec6605d4..20ce1af88c523db1b401e493e23a471ba9989049 100644 --- a/Stock/KVUE/KVUE.actions.yaml +++ b/Stock/KVUE/KVUE.actions.yaml @@ -1,30 +1,26 @@ - Date: '2023-08-25T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-11-07T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-02-13T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-05-07T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-08-14T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2024-11-13T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2025-02-12T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2025-05-14T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2025-08-13T00:00:00-04:00' Dividends: 0.208 - Stock Splits: 0.0 - Date: '2025-11-12T00:00:00-05:00' Dividends: 0.208 - Stock Splits: 0.0 +- Date: '2026-02-11T00:00:00-05:00' + Dividends: 0.208 +- Date: '2026-05-13T00:00:00-04:00' + Dividends: 0.208 +- Date: '2026-08-12T00:00:00-04:00' + Dividends: 0.21 diff --git a/Stock/KVUE/KVUE.days.valid.parquet b/Stock/KVUE/KVUE.days.valid.parquet index 086f131dc3003a52289bc2432f5c359e5bb0a19b..8417d2279e3c0f085a1ee35efa13e5f9bc73df61 100644 --- a/Stock/KVUE/KVUE.days.valid.parquet +++ b/Stock/KVUE/KVUE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ef2bde26ab6283a4088c7312229a326af993442a2a44f762a66a3014ba733658 -size 44378 +oid sha256:af71ae7a3cb6cee0e85f8ff42fb0a7b27312f9bee0687206d54e3daeb4dc8230 +size 44629 diff --git a/Stock/KVUE/KVUE.dividends.yaml b/Stock/KVUE/KVUE.dividends.yaml index 4b896fefa3020eb906942e1c097789ac69cd8665..1808900907c28817e81c6331765b512e080f511b 100644 --- a/Stock/KVUE/KVUE.dividends.yaml +++ b/Stock/KVUE/KVUE.dividends.yaml @@ -1,10 +1,13 @@ -'2023-08-25T00:00:00-04:00': 0.2 -'2023-11-07T00:00:00-05:00': 0.2 -'2024-02-13T00:00:00-05:00': 0.2 -'2024-05-07T00:00:00-04:00': 0.2 -'2024-08-14T00:00:00-04:00': 0.205 -'2024-11-13T00:00:00-05:00': 0.205 -'2025-02-12T00:00:00-05:00': 0.205 -'2025-05-14T00:00:00-04:00': 0.205 -'2025-08-13T00:00:00-04:00': 0.208 -'2025-11-12T00:00:00-05:00': 0.208 +'2023-08-25T09:30:00-04:00': 0.2 +'2023-11-07T09:30:00-05:00': 0.2 +'2024-02-13T09:30:00-05:00': 0.2 +'2024-05-07T09:30:00-04:00': 0.2 +'2024-08-14T09:30:00-04:00': 0.205 +'2024-11-13T09:30:00-05:00': 0.205 +'2025-02-12T09:30:00-05:00': 0.205 +'2025-05-14T09:30:00-04:00': 0.205 +'2025-08-13T09:30:00-04:00': 0.208 +'2025-11-12T09:30:00-05:00': 0.208 +'2026-02-11T09:30:00-05:00': 0.208 +'2026-05-13T09:30:00-04:00': 0.208 +'2026-08-12T09:30:00-04:00': 0.21 diff --git a/Stock/KVUE/KVUE.minutes.valid.parquet b/Stock/KVUE/KVUE.minutes.valid.parquet index 7df9b19bf29513338f30d0db8cc49a9440f4d4ac..b0f917caeddc4ed58181c4d11fb6c30ffba05c19 100644 --- a/Stock/KVUE/KVUE.minutes.valid.parquet +++ b/Stock/KVUE/KVUE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4f8ccbaf556120a08efd845092d44ff6c58f752fb6dd0b8e629b119be046a679 -size 1628440 +oid sha256:92306c8b5c98fb9affd16bb6c5f909f870ad7d7c7100b01b4daf04412e3e14e5 +size 1635222 diff --git a/Stock/KVUE/KVUE.ticker.yaml b/Stock/KVUE/KVUE.ticker.yaml index 81eb4beb6070070b7fdebf2eefb94318d129f110..33231905e3f90f482cf4a81905ed13d33e3f3527 100644 --- a/Stock/KVUE/KVUE.ticker.yaml +++ b/Stock/KVUE/KVUE.ticker.yaml @@ -4,7 +4,7 @@ info: state: NJ zip: 07901 country: United States - phone: 908-874-1200 + phone: 908 874 1200 website: https://www.kenvue.com industry: Household & Personal Products industryKey: household-personal-products @@ -13,201 +13,212 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: 'Kenvue Inc. operates as a consumer health company in the United - States, Europe, the Middle East, Africa, Asia-Pacific, and Latin America. It operates - through three segments: Self Care, Skin Health and Beauty, and Essential Health. - The Self Care segment offers cough, cold and allergy, pain care, digestive health, - smoking cessation, eye care, and other products under the Tylenol, Motrin, Benadryl, - Nicorette, Zarbee''s, ORSLTM, Rhinocort, Calpol, and Zyrtec brands. The Skin Health - and Beauty segment provides face and body care, hair, sun, and other care products - under the Neutrogena, Aveeno, Dr.Ci:Labo, Le Petit Marseillais, Lubriderm, Rogaine, - and OGX brand names. The Essential Health segment offers oral and baby, women''s - health, wound, and other care products under the Listerine, Johnson''s, Band-Aid, - and Stayfree, o.b., tampons, Carefree, and Desitin Diaper Rash brands. Kenvue - Inc. was incorporated in 2022 and is headquartered in Summit, New Jersey.' - fullTimeEmployees: 22000 + States, rest of North America, Europe, the Middle East, Africa, the Asia-Pacific, + and Latin America. It operates in three segments: Self Care, Skin Health and Beauty, + and Essential Health. The company offers over-the-counter medicine for cough, + cold and allergy, pain care, digestive health, smoking cessation, and eye care, + as well as other naturally inspired and self-care products, digital diagnostics, + and telemedicine; face and body care, hair, sun, and other care products; oral + and baby care, women''s health, wound care, and other essential health products; + tampons; cosmetics; and vitamins and supplements. It sells its products under + the Benadryl, Calpol, Motrin, Nicorette, Rhinocort, Tylenol, Zarbee''s Naturals, + and Zyrtec; Aveeno, Dr.Ci:Labo, Le Petit Marseillais, Lubriderm, Neutrogena, OGX, + and Rogaine; BAND-AID, Carefree, Desitin, Johnson''s, Listerine, o.b., and Stayfree; + and ORSL, Clean & Clear, Versalie, Benylin, Daktarin, Imodium, Johnson''s Baby, + Johnson''s Adult, Maui Moisture, Microlax, Motilium, Neosporin, Neostrata, Pepcid, + Pulmicort, Regaine, Sudafed, and Visine/Vispring/Visclear brands. Kenvue Inc. + was incorporated in 2022 and is headquartered in Summit, New Jersey.' + fullTimeEmployees: 21780 companyOfficers: - maxAge: 1 name: Mr. Kirk L. Perry age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 7967 + fiscalYear: 2025 + totalPay: 2944089 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Meredith Stevens - age: 62 - title: Chief Operations Officer - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1829114 - exercisedValue: 0 - unexercisedValue: 18636 - - maxAge: 1 - name: Mr. Carlton Lawson + name: Mr. Michael P. Wondrasch age: 56 - title: Group President of EMEA & Latin America + title: Chief Technology & Data Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2300258 + fiscalYear: 2025 + totalPay: 1019199 exercisedValue: 0 - unexercisedValue: 44991 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Amit Banati + name: Mr. Matthew Orlando + age: 48 + title: General Counsel + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1252895 + exercisedValue: 0 + unexercisedValue: 67168 + - maxAge: 1 + name: Mr. Carlton Lawson age: 56 - title: Chief Financial Officer + title: Group President of Europe, Middle East & Africa yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1405623 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Heather R. Howlett age: 47 - title: Chief Accounting Officer + title: Interim CFO & Chief Accounting Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael Wondrasch - age: 56 - title: Chief Technology & Data Officer - yearBorn: 1969 - fiscalYear: 2024 + name: Ms. Meredith Stevens + age: 62 + title: Chief Operations Officer + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 1829114 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 18636 - maxAge: 1 name: Dr. Caroline Tillett Ph.D. age: 53 title: Chief Scientific Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sofya Tsinis title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew Orlando - age: 48 - title: General Counsel - yearBorn: 1977 - fiscalYear: 2024 + name: Mr. Jonathan Halvorson + age: 42 + title: Chief Digital & Marketing Officer + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jonathan Halvorson - title: Chief Digital & Marketing Officer - fiscalYear: 2024 + name: Mr. Anil Agarwal + title: Head of Total Rewards + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 4 - compensationRisk: 5 + boardRisk: 3 + compensationRisk: 6 shareHolderRightsRisk: 7 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 17.75 - open: 17.76 - dayLow: 17.65 - dayHigh: 17.83 - regularMarketPreviousClose: 17.75 - regularMarketOpen: 17.76 - regularMarketDayLow: 17.65 - regularMarketDayHigh: 17.83 - dividendRate: 0.83 - dividendYield: 4.66 - exDividendDate: 1762905600 - payoutRatio: 1.0967 - beta: 0.552 - trailingPE: 23.733332 - forwardPE: 16.142488 - volume: 43894264 - regularMarketVolume: 43894264 - averageVolume: 43005936 - averageVolume10days: 52180870 - averageDailyVolume10Day: 52180870 - bid: 17.7 - ask: 17.78 - bidSize: 5400 - askSize: 28300 - marketCap: 34103103488 + previousClose: 19.13 + open: 19.18 + dayLow: 18.84 + dayHigh: 19.165 + regularMarketPreviousClose: 19.13 + regularMarketOpen: 19.18 + regularMarketDayLow: 18.84 + regularMarketDayHigh: 19.165 + dividendRate: 0.84 + dividendYield: 4.39 + exDividendDate: 1786492800 + payoutRatio: 0.97650003 + beta: 0.431 + trailingPE: 22.247059 + forwardPE: 15.229611 + volume: 15618187 + regularMarketVolume: 15618187 + averageVolume: 20421452 + averageVolume10days: 18834360 + averageDailyVolume10Day: 18834360 + bid: 18.93 + ask: 18.94 + bidSize: 21000 + askSize: 16400 + marketCap: 36321824768 + nonDilutedMarketCap: 36014502506 fiftyTwoWeekLow: 14.02 - fiftyTwoWeekHigh: 25.17 + fiftyTwoWeekHigh: 20.69 allTimeHigh: 27.795 allTimeLow: 14.02 - priceToSalesTrailing12Months: 2.2726312 - fiftyDayAverage: 17.0168 - twoHundredDayAverage: 19.52555 - trailingAnnualDividendRate: 0.823 - trailingAnnualDividendYield: 0.046366196 + fulldayPrice: 18.91 + fulldayChange: -0.21999931 + fulldayChangePercent: -1.1500226 + priceToSalesTrailing12Months: 2.3573356 + fiftyDayAverage: 19.1808 + twoHundredDayAverage: 17.9295 + trailingAnnualDividendRate: 0.83 + trailingAnnualDividendYield: 0.04338735 currency: USD tradeable: false - enterpriseValue: 42071277568 - profitMargins: 0.0955 - floatShares: 1913445733 - sharesOutstanding: 1915904828 - sharesShort: 81101050 - sharesShortPriorMonth: 64467830 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0423 - heldPercentInsiders: 0.00037 - heldPercentInstitutions: 0.97900003 - shortRatio: 2.5 - shortPercentOfFloat: 0.0433 - impliedSharesOutstanding: 1915904828 - bookValue: 5.551 - priceToBook: 3.2066293 - lastFiscalYearEnd: 1735430400 - nextFiscalYearEnd: 1766966400 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: 0.039 - netIncomeToCommon: 1432999936 - trailingEps: 0.75 - forwardEps: 1.10268 - enterpriseToRevenue: 2.804 - enterpriseToEbitda: 11.881 - 52WeekChange: -0.16977614 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.208 - lastDividendDate: 1762905600 + enterpriseValue: 44247396352 + profitMargins: 0.107609995 + floatShares: 1918142007 + sharesOutstanding: 1920773467 + sharesShort: 52780110 + sharesShortPriorMonth: 61555132 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0275 + heldPercentInsiders: 0.00071999995 + heldPercentInstitutions: 0.95975995 + shortRatio: 2.7 + shortPercentOfFloat: 0.0319 + impliedSharesOutstanding: 1920773467 + bookValue: 5.496 + priceToBook: 3.4406843 + lastFiscalYearEnd: 1766880000 + nextFiscalYearEnd: 1798416000 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: 0.086 + netIncomeToCommon: 1658000000 + trailingEps: 0.85 + forwardEps: 1.24166 + pegRatio: 1.49 + enterpriseToRevenue: 2.872 + enterpriseToEbitda: 12.711 + 52WeekChange: -0.06864655 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.21 + lastDividendDate: 1786492800 quoteType: EQUITY - currentPrice: 17.8 + currentPrice: 18.91 targetHighPrice: 23.0 - targetLowPrice: 17.0 - targetMeanPrice: 19.33333 - targetMedianPrice: 18.5 - recommendationMean: 2.64286 + targetLowPrice: 18.0 + targetMeanPrice: 19.5 + targetMedianPrice: 19.0 + recommendationMean: 2.78571 recommendationKey: hold numberOfAnalystOpinions: 12 - totalCash: 1139000064 - totalCashPerShare: 0.595 - ebitda: 3540999936 - totalDebt: 9109000192 - quickRatio: 0.577 - currentRatio: 0.98 - totalRevenue: 15006000128 - debtToEquity: 85.659 - revenuePerShare: 7.83 - returnOnAssets: 0.06858 - returnOnEquity: 0.13469 - grossProfits: 8753000448 - freeCashflow: 1753374976 - operatingCashflow: 2136000000 - earningsGrowth: 0.038 - revenueGrowth: -0.035 - grossMargins: 0.5833 - ebitdaMargins: 0.23597 - operatingMargins: 0.19288 + totalCash: 1110000000 + totalCashPerShare: 0.578 + ebitda: 3480999936 + totalDebt: 8613000192 + quickRatio: 0.611 + currentRatio: 1.005 + totalRevenue: 15408000000 + debtToEquity: 81.617 + revenuePerShare: 8.035 + returnOnAssets: 0.06992 + returnOnEquity: 0.15581 + grossProfits: 9004000256 + freeCashflow: 1907500032 + operatingCashflow: 2324999936 + earningsGrowth: 0.085 + revenueGrowth: 0.03 + grossMargins: 0.58437 + ebitdaMargins: 0.22591999 + operatingMargins: 0.19418 financialCurrency: USD symbol: KVUE language: en-US @@ -216,87 +227,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Kenvue Inc. longName: Kenvue Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 0.75 - epsForward: 1.10268 - epsCurrentYear: 1.03175 - priceEpsCurrentYear: 17.252241 - fiftyDayAverageChange: 0.7831993 - fiftyDayAverageChangePercent: 0.046025064 - twoHundredDayAverageChange: -1.7255516 - twoHundredDayAverageChangePercent: -0.088374026 + epsTrailingTwelveMonths: 0.85 + epsForward: 1.24166 + epsCurrentYear: 1.18284 + priceEpsCurrentYear: 15.986947 + fiftyDayAverageChange: -0.27079964 + fiftyDayAverageChangePercent: -0.014118266 + twoHundredDayAverageChange: 0.98049927 + twoHundredDayAverageChangePercent: 0.054686368 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.8 - Hold cryptoTradeable: false - regularMarketChangePercent: 0.281686 - regularMarketPrice: 17.8 - postMarketChangePercent: -0.20617582 - postMarketPrice: 17.7633 - postMarketChange: -0.036699295 - regularMarketChange: 0.0499992 - regularMarketDayRange: 17.65 - 17.83 + shortName: Kenvue Inc. + marketState: REGULAR + regularMarketChange: -0.21999931 + regularMarketDayRange: 18.84 - 19.165 fullExchangeName: NYSE - averageDailyVolume3Month: 43005936 - fiftyTwoWeekLowChange: 3.7799988 - fiftyTwoWeekLowChangePercent: 0.26961473 - fiftyTwoWeekRange: 14.02 - 25.17 - fiftyTwoWeekHighChange: -7.370001 - fiftyTwoWeekHighChangePercent: -0.29280892 - fiftyTwoWeekChangePercent: -16.977613 - dividendDate: 1764115200 - earningsTimestamp: 1762176600 - earningsTimestampStart: 1762176600 - earningsTimestampEnd: 1762176600 + averageDailyVolume3Month: 20421452 + fiftyTwoWeekLowChange: 4.8899994 + fiftyTwoWeekLowChangePercent: 0.3487874 + fiftyTwoWeekRange: 14.02 - 20.69 + fiftyTwoWeekHighChange: -1.7800007 + fiftyTwoWeekHighChangePercent: -0.08603193 + fiftyTwoWeekChangePercent: -6.864655 + dividendDate: 1787702400 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 earningsCallTimestampStart: 1762435800 earningsCallTimestampEnd: 1762435800 - isEarningsDateEstimate: false + isEarningsDateEstimate: true + corporateActions: [] + regularMarketTime: 1788464588 hasPrePostMarketData: true firstTradeDateMilliseconds: 1683207000000 - corporateActions: [] - postMarketTime: 1769216111 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_1820759186 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: -1.1500226 + regularMarketPrice: 18.91 displayName: Kenvue - trailingPegRatio: 0.9066 + trailingPegRatio: 1.4881 fast_info: currency: USD - dayHigh: 17.829999923706055 - dayLow: 17.649999618530273 + dayHigh: 19.165000915527344 + dayLow: 18.84000015258789 exchange: NYQ - fiftyDayAverage: 17.016799964904784 - lastPrice: 17.799999237060547 - lastVolume: 43896000 - marketCap: 34103104476.68062 - open: 17.760000228881836 - previousClose: 17.72 + fiftyDayAverage: 19.180799942016602 + lastPrice: 18.90999984741211 + lastVolume: 15618187 + marketCap: 36321825967.883224 + open: 19.18000030517578 + previousClose: 19.0132 quoteType: EQUITY - regularMarketPreviousClose: 17.75 - shares: 1915904828 - tenDayAverageVolume: 52180870 - threeMonthAverageVolume: 42642211 + regularMarketPreviousClose: 19.1299991607666 + shares: 1920773467 + tenDayAverageVolume: 18834360 + threeMonthAverageVolume: 20701390 timezone: America/New_York - twoHundredDayAverage: 19.525549998283385 - yearChange: -0.1697761756682281 - yearHigh: 25.170000076293945 + twoHundredDayAverage: 17.92949993133545 + yearChange: -0.06864662570169812 + yearHigh: 20.690000534057617 yearLow: 14.020000457763672 calendar: - Dividend Date: 2025-11-26 - Ex-Dividend Date: 2025-11-12 + Dividend Date: 2026-08-26 + Ex-Dividend Date: 2026-08-12 Earnings Date: - - '2025-11-03T00:00:00' - Earnings High: 0.24 - Earnings Low: 0.21 - Earnings Average: 0.22347 - Revenue High: 3731000000 - Revenue Low: 3635675000 - Revenue Average: 3684751000 + - '2026-11-05T00:00:00' + Earnings High: 0.31694 + Earnings Low: 0.28 + Earnings Average: 0.29452 + Revenue High: 3903000000 + Revenue Low: 3813000000 + Revenue Average: 3863715670 isin: US49177J1025 diff --git a/Stock/KXS.TO/KXS.TO.minutes.valid.parquet b/Stock/KXS.TO/KXS.TO.minutes.valid.parquet index c340ca7fc96d9db741e547937ba0549204ef78cd..aee39f12a28230e0e4407f7ee7b6fd9f50d257ff 100644 --- a/Stock/KXS.TO/KXS.TO.minutes.valid.parquet +++ b/Stock/KXS.TO/KXS.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c43368d7961f87bb68bc2e29274e22022ce0a80e47cbbb6491cf3a00ddf68be1 -size 554547 +oid sha256:4c874e60bd2d6d6c91e3e849445bf6c8df94fa67950afdd867fd79af846694bd +size 556059 diff --git a/Stock/KXS.TO/KXS.TO.ticker.yaml b/Stock/KXS.TO/KXS.TO.ticker.yaml index b7a7578addb8bd0a29c5e4be8ef08dfcb25de7ab..497f233c66bbcfa56c7fdc42c416a5d0bcc1ea2b 100644 --- a/Stock/KXS.TO/KXS.TO.ticker.yaml +++ b/Stock/KXS.TO/KXS.TO.ticker.yaml @@ -13,262 +13,270 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Kinaxis Inc. provides cloud-based subscription software for - supply chain operations in the United States, Europe, Asia, and Canada. The company - offers RapidResponse, an AI-infused end-to-end supply chain orchestration for - concurrency, artificial intelligence, advanced analytics, user experience, developer - studio, integration, and security. It also provides multi-echelon inventory optimization, - production scheduling, recycling planning, and transportation planning; sales - and operations planning, demand planning, supply planning, enterprise scheduling, - inventory management, sustainable supply chain, and command and control center; - and supply chain visibility, control tower, order, transportation, returns, and - spare parts management services. The company serves aerospace and defense, automotive, - consumer products, high-tech and electronics, industrial, life sciences, logistics, - and retail industries. The company was formerly known as Webplan Inc. and changed - its name to Kinaxis Inc. in May 2005. Kinaxis Inc. was founded in 1984 and is - headquartered in Ottawa, Canada. - fullTimeEmployees: 1674 + longBusinessSummary: Kinaxis Inc. provides cloud-based subscription software-as-a-service + for supply chain operations in the United States, Europe, Asia, and Canada. The + company offers Kinaxis Maestro, an AI-infused supply chain orchestration platform + for artificial intelligence, concurrency, developer studio, integration, security, + and user experience. It also provides various solutions for AI agents, control + tower, demand, inventory, order management, planning one, returns, sales and operations + planning, scheduling, supply, supply chain optimization, supply chain orchestration, + spare parts, sustainability, tariffs, and transportation. In addition, the company + offers professional services for implementation and configuration of the product; + ongoing technical services; training, enablement, and continuous learning services; + and maintenance and support services. It serves the aerospace and defense, automotive, + chemical, consumer products, high-tech and electronics, industrial, life sciences, + and logistics industries. The company was formerly known as Webplan Inc. and changed + its name to Kinaxis Inc. in May 2005. Kinaxis Inc. was incorporated in 1984 and + is headquartered in Ottawa, Canada. + fullTimeEmployees: 1837 companyOfficers: - - maxAge: 1 - name: Mr. Blaine Fitzgerald - title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 878403 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Megan Paterson title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 881043 - exercisedValue: 469099 + fiscalYear: 2025 + totalPay: 1103226 + exercisedValue: 272694 unexercisedValue: 0 - maxAge: 1 name: Mr. David Kelly title: Executive Vice President of Global Professional Services - fiscalYear: 2024 - totalPay: 654563 - exercisedValue: 150105 + fiscalYear: 2025 + totalPay: 915281 + exercisedValue: 604402 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Morgan title: President of Global Commercial Operations - fiscalYear: 2024 - totalPay: 336499 + fiscalYear: 2025 + totalPay: 1439636 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Razat Gaurav + age: 51 title: CEO & Director - fiscalYear: 2024 + yearBorn: 1974 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Herb Yeh + title: CFO & Chief Strategy Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rick Wadsworth CA + name: Ms. Victoria Hyde-Dunn title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Alexander Hollingworth title: Chief Legal Officer & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Martin Dubois title: Senior Director of Security, Risk & Compliance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael Mauger - title: Chief Customer Success Officer - fiscalYear: 2024 - totalPay: 590129 - exercisedValue: 1053744 + name: Ms. Kristin Russel + title: Chief Marketing Officer + fiscalYear: 2025 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Andrew William-Robert Bell - title: Chief Product Officer - fiscalYear: 2024 - exercisedValue: 0 + name: Mr. Michael Mauger + title: Chief Customer Success Officer + fiscalYear: 2025 + totalPay: 594812 + exercisedValue: 1062105 unexercisedValue: 0 auditRisk: 1 - boardRisk: 8 - compensationRisk: 9 + boardRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 5 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 148.69 - open: 148.62 - dayLow: 147.06 - dayHigh: 150.215 - regularMarketPreviousClose: 148.69 - regularMarketOpen: 148.62 - regularMarketDayLow: 147.06 - regularMarketDayHigh: 150.215 + previousClose: 173.15 + open: 174.01 + dayLow: 174.01 + dayHigh: 179.48 + regularMarketPreviousClose: 173.15 + regularMarketOpen: 174.01 + regularMarketDayLow: 174.01 + regularMarketDayHigh: 179.48 payoutRatio: 0.0 - beta: 0.839 - trailingPE: 90.357574 - forwardPE: 25.657263 - volume: 86277 - regularMarketVolume: 86277 - averageVolume: 67632 - averageVolume10days: 107510 - averageDailyVolume10Day: 107510 - bid: 148.92 - ask: 149.14 + beta: 0.741 + trailingPE: 41.764153 + forwardPE: 23.958635 + volume: 46904 + regularMarketVolume: 46904 + averageVolume: 100269 + averageVolume10days: 166630 + averageDailyVolume10Day: 166630 + bid: 177.07 + ask: 177.31 bidSize: 0 askSize: 0 - marketCap: 4183591168 - fiftyTwoWeekLow: 147.06 - fiftyTwoWeekHigh: 212.45 + marketCap: 4814430720 + nonDilutedMarketCap: 4730691816 + fiftyTwoWeekLow: 117.22 + fiftyTwoWeekHigh: 192.14 allTimeHigh: 229.98 allTimeLow: 12.92 - priceToSalesTrailing12Months: 7.927522 - fiftyDayAverage: 171.9298 - twoHundredDayAverage: 185.34406 + fulldayPrice: 177.08 + priceToSalesTrailing12Months: 7.981775 + fiftyDayAverage: 163.4578 + twoHundredDayAverage: 153.8966 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 3898218240 - profitMargins: 0.0661 - floatShares: 27987605 - sharesOutstanding: 28060844 - sharesShort: 164683 - sharesShortPriorMonth: 148303 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0069999998 - heldPercentInsiders: 0.00241 - heldPercentInstitutions: 0.51531 - shortRatio: 3.65 - impliedSharesOutstanding: 28060845 - bookValue: 21.897488 - priceToBook: 6.8085437 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.495 - netIncomeToCommon: 34882000 - trailingEps: 1.65 - forwardEps: 5.81083 - enterpriseToRevenue: 7.387 - enterpriseToEbitda: 70.728 - 52WeekChange: -0.14586079 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4441348096 + profitMargins: 0.14418 + floatShares: 27100067 + sharesOutstanding: 27187884 + sharesShort: 428699 + sharesShortPriorMonth: 436758 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0159 + heldPercentInsiders: 0.0030399999 + heldPercentInstitutions: 0.6472 + shortRatio: 4.59 + impliedSharesOutstanding: 27187884 + bookValue: 19.902178 + priceToBook: 8.897519 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.15 + netIncomeToCommon: 86965000 + trailingEps: 4.24 + forwardEps: 7.3910723 + enterpriseToRevenue: 7.363 + enterpriseToEbitda: 39.344 + 52WeekChange: -0.088204324 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 149.09 - targetHighPrice: 253.16093 - targetLowPrice: 191.8 - targetMeanPrice: 224.16713 - targetMedianPrice: 225.77188 - recommendationKey: none - numberOfAnalystOpinions: 11 - totalCash: 334367008 - totalCashPerShare: 11.916 - ebitda: 55116000 - totalDebt: 48994000 - quickRatio: 2.156 - currentRatio: 2.24 - totalRevenue: 527729984 - debtToEquity: 10.96 - revenuePerShare: 18.729 - returnOnAssets: 0.046240002 - returnOnEquity: 0.0809 - grossProfits: 335120992 - freeCashflow: 61492248 - operatingCashflow: 111975000 - earningsGrowth: 1.522 - revenueGrowth: 0.108 - grossMargins: 0.63502 - ebitdaMargins: 0.10444 - operatingMargins: 0.14133 + currentPrice: 177.08 + targetHighPrice: 258.02704 + targetLowPrice: 196.48221 + targetMeanPrice: 207.88322 + targetMedianPrice: 206.30612 + recommendationMean: 1.6 + recommendationKey: buy + numberOfAnalystOpinions: 10 + totalCash: 310739008 + totalCashPerShare: 11.429 + ebitda: 112885000 + totalDebt: 44505000 + quickRatio: 1.785 + currentRatio: 1.877 + totalRevenue: 603177984 + debtToEquity: 11.139 + revenuePerShare: 21.676 + returnOnAssets: 0.09561 + returnOnEquity: 0.2068 + grossProfits: 398660000 + freeCashflow: 142017872 + operatingCashflow: 153380000 + earningsGrowth: 0.188 + revenueGrowth: 0.164 + grossMargins: 0.66093004 + ebitdaMargins: 0.18715 + operatingMargins: 0.15416999 financialCurrency: USD symbol: KXS.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: KINAXIS INC - longName: Kinaxis Inc. corporateActions: [] - regularMarketTime: 1769202000 exchange: TOR messageBoardId: finmb_135657 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.26901197 - regularMarketPrice: 149.09 - twoHundredDayAverageChange: -36.25406 - twoHundredDayAverageChangePercent: -0.19560412 + marketState: REGULAR + regularMarketTime: 1788464466 + regularMarketChangePercent: 2.269713 + regularMarketPrice: 177.08 + shortName: KINAXIS INC + longName: Kinaxis Inc. + fiftyTwoWeekLowChange: 59.86 + fiftyTwoWeekLowChangePercent: 0.5106637 + fiftyTwoWeekRange: 117.22 - 192.14 + fiftyTwoWeekHighChange: -15.059998 + fiftyTwoWeekHighChangePercent: -0.07838034 + fiftyTwoWeekChangePercent: -8.820433 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786019400 + earningsCallTimestampEnd: 1786019400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.24 + epsForward: 7.3910723 + epsCurrentYear: 4.5699 + priceEpsCurrentYear: 38.749207 + fiftyDayAverageChange: 13.622208 + fiftyDayAverageChangePercent: 0.08333777 + twoHundredDayAverageChange: 23.183395 + twoHundredDayAverageChangePercent: 0.15064266 sourceInterval: 15 exchangeDataDelayedBy: 15 + averageAnalystRating: 1.6 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1402407000000 - regularMarketChange: 0.3999939 - regularMarketDayRange: 147.06 - 150.215 + regularMarketChange: 3.930008 + fulldayChange: 3.930008 + fulldayChangePercent: 2.269713 + regularMarketDayRange: 174.01 - 179.48 fullExchangeName: Toronto - averageDailyVolume3Month: 67632 - fiftyTwoWeekLowChange: 2.0299988 - fiftyTwoWeekLowChangePercent: 0.013803882 - fiftyTwoWeekRange: 147.06 - 212.45 - fiftyTwoWeekHighChange: -63.36 - fiftyTwoWeekHighChangePercent: -0.29823488 - fiftyTwoWeekChangePercent: -14.586079 - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - earningsCallTimestampStart: 1762435800 - earningsCallTimestampEnd: 1762435800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.65 - epsForward: 5.81083 - epsCurrentYear: 3.73002 - priceEpsCurrentYear: 39.970295 - fiftyDayAverageChange: -22.839798 - fiftyDayAverageChangePercent: -0.13284375 - marketState: CLOSED + averageDailyVolume3Month: 100269 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 150.21499633789062 - dayLow: 147.05999755859375 + dayHigh: 179.47999572753906 + dayLow: 174.00999450683594 exchange: TOR - fiftyDayAverage: 171.92980041503907 - lastPrice: 149.08999633789062 - lastVolume: 86600 - marketCap: 4183591278.2881165 - open: 148.6199951171875 - previousClose: 148.69 + fiftyDayAverage: 163.45779968261718 + lastPrice: 177.0800018310547 + lastVolume: 46904 + marketCap: 4814430548.502502 + open: 174.00999450683594 + previousClose: 173.0399932861328 quoteType: EQUITY - regularMarketPreviousClose: 148.69000244140625 - shares: 28060845 - tenDayAverageVolume: 107510 - threeMonthAverageVolume: 67214 + regularMarketPreviousClose: 173.14999389648438 + shares: 27187884 + tenDayAverageVolume: 166630 + threeMonthAverageVolume: 101507 timezone: America/Toronto - twoHundredDayAverage: 185.3440496826172 - yearChange: -0.14586082078908788 - yearHigh: 212.4499969482422 - yearLow: 147.05999755859375 + twoHundredDayAverage: 153.89660026550294 + yearChange: -0.08820432089708505 + yearHigh: 192.13999938964844 + yearLow: 117.22000122070312 calendar: Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 1.0 - Earnings Low: 0.87 - Earnings Average: 0.91815 - Revenue High: 144000000 - Revenue Low: 137540000 - Revenue Average: 140146870 + - '2026-11-04T00:00:00' + Earnings High: 1.06374 + Earnings Low: 0.9 + Earnings Average: 0.97768 + Revenue High: 153900000 + Revenue Low: 150677000 + Revenue Average: 152058280 diff --git a/Stock/L.TO/L.TO.actions.yaml b/Stock/L.TO/L.TO.actions.yaml index cb21b99a611b5bbeb346271e8deee5dd9f31c9c6..c42717ef88a192a57449adb6d1763d6efa525a1d 100644 --- a/Stock/L.TO/L.TO.actions.yaml +++ b/Stock/L.TO/L.TO.actions.yaml @@ -379,3 +379,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.141 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.141 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.155 + Stock Splits: 0.0 diff --git a/Stock/L.TO/L.TO.days.valid.parquet b/Stock/L.TO/L.TO.days.valid.parquet index 5f16bcf22cb6702b010ab05202881faeba113369..82681c95cddadd960fa6604fc4fe34de3bbd1234 100644 --- a/Stock/L.TO/L.TO.days.valid.parquet +++ b/Stock/L.TO/L.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1321108d0520f3e5ea931a1349418543e9616d37a1ec2f4288811abfa709d6eb -size 383356 +oid sha256:495309c05fab17afd69762993571b4c54e7499506c904c9bc25e26d3600c885c +size 383440 diff --git a/Stock/L.TO/L.TO.dividends.yaml b/Stock/L.TO/L.TO.dividends.yaml index 6dc77ebe578717fd5e5c0d9855585864143c47dd..2a82422682cd7b119fd83af15e0956f3fa3474a0 100644 --- a/Stock/L.TO/L.TO.dividends.yaml +++ b/Stock/L.TO/L.TO.dividends.yaml @@ -1,124 +1,126 @@ -'1995-03-09T00:00:00-05:00': 0.004689 -'1995-06-13T00:00:00-04:00': 0.005359 -'1995-09-13T00:00:00-04:00': 0.005359 -'1995-12-13T00:00:00-05:00': 0.006029 -'1996-03-13T00:00:00-05:00': 0.006029 -'1996-06-12T00:00:00-04:00': 0.006029 -'1996-09-11T00:00:00-04:00': 0.006029 -'1996-12-11T00:00:00-05:00': 0.006029 -'1997-03-12T00:00:00-05:00': 0.006029 -'1997-06-11T00:00:00-04:00': 0.008039 -'1997-09-11T00:00:00-04:00': 0.008039 -'1997-12-11T00:00:00-05:00': 0.008039 -'1998-03-11T00:00:00-05:00': 0.010048 -'1998-06-11T00:00:00-04:00': 0.010048 -'1998-09-11T00:00:00-04:00': 0.010048 -'1998-12-11T00:00:00-05:00': 0.010048 -'1999-03-11T00:00:00-05:00': 0.010048 -'1999-06-11T00:00:00-04:00': 0.010048 -'1999-09-13T00:00:00-04:00': 0.012058 -'1999-12-13T00:00:00-05:00': 0.012058 -'2000-03-13T00:00:00-05:00': 0.015072 -'2000-06-13T00:00:00-04:00': 0.015072 -'2000-09-13T00:00:00-04:00': 0.020096 -'2000-12-13T00:00:00-05:00': 0.020096 -'2001-03-13T00:00:00-05:00': 0.020096 -'2001-06-13T00:00:00-04:00': 0.020096 -'2001-09-13T00:00:00-04:00': 0.020096 -'2001-12-12T00:00:00-05:00': 0.020096 -'2002-03-13T00:00:00-05:00': 0.024116 -'2002-06-12T00:00:00-04:00': 0.024116 -'2002-09-11T00:00:00-04:00': 0.024116 -'2002-12-11T00:00:00-05:00': 0.024116 -'2003-03-12T00:00:00-05:00': 0.030145 -'2003-06-11T00:00:00-04:00': 0.030145 -'2003-09-11T00:00:00-04:00': 0.030145 -'2003-12-11T00:00:00-05:00': 0.030145 -'2004-03-11T00:00:00-05:00': 0.038183 -'2004-06-11T00:00:00-04:00': 0.038183 -'2004-09-13T00:00:00-04:00': 0.038183 -'2004-12-13T00:00:00-05:00': 0.038183 -'2005-03-11T00:00:00-05:00': 0.042203 -'2005-06-13T00:00:00-04:00': 0.042203 -'2005-09-13T00:00:00-04:00': 0.042203 -'2005-12-13T00:00:00-05:00': 0.042203 -'2006-03-13T00:00:00-05:00': 0.042203 -'2006-06-13T00:00:00-04:00': 0.042203 -'2006-09-13T00:00:00-04:00': 0.042203 -'2006-12-13T00:00:00-05:00': 0.042203 -'2007-03-13T00:00:00-04:00': 0.042203 -'2007-06-13T00:00:00-04:00': 0.042203 -'2007-09-12T00:00:00-04:00': 0.042203 -'2007-12-12T00:00:00-05:00': 0.042203 -'2008-03-12T00:00:00-04:00': 0.042203 -'2008-06-11T00:00:00-04:00': 0.042203 -'2008-09-11T00:00:00-04:00': 0.042203 -'2008-12-11T00:00:00-05:00': 0.042203 -'2009-03-11T00:00:00-04:00': 0.042203 -'2009-06-11T00:00:00-04:00': 0.042203 -'2009-09-11T00:00:00-04:00': 0.042203 -'2009-12-11T00:00:00-05:00': 0.042203 -'2010-03-11T00:00:00-05:00': 0.042203 -'2010-06-11T00:00:00-04:00': 0.042203 -'2010-09-13T00:00:00-04:00': 0.042203 -'2010-12-13T00:00:00-05:00': 0.042203 -'2011-03-11T00:00:00-05:00': 0.042203 -'2011-06-13T00:00:00-04:00': 0.042203 -'2011-09-13T00:00:00-04:00': 0.042203 -'2011-12-13T00:00:00-05:00': 0.042203 -'2012-03-13T00:00:00-04:00': 0.042203 -'2012-06-13T00:00:00-04:00': 0.042203 -'2012-09-12T00:00:00-04:00': 0.042203 -'2012-12-12T00:00:00-05:00': 0.044212 -'2013-03-13T00:00:00-04:00': 0.044212 -'2013-06-12T00:00:00-04:00': 0.048232 -'2013-09-11T00:00:00-04:00': 0.048232 -'2013-12-11T00:00:00-05:00': 0.048232 -'2014-03-12T00:00:00-04:00': 0.048232 -'2014-06-11T00:00:00-04:00': 0.049236 -'2014-09-11T00:00:00-04:00': 0.049236 -'2014-12-11T00:00:00-05:00': 0.049236 -'2015-03-11T00:00:00-04:00': 0.049236 -'2015-06-11T00:00:00-04:00': 0.050241 -'2015-09-11T00:00:00-04:00': 0.050241 -'2015-12-11T00:00:00-05:00': 0.050241 -'2016-03-11T00:00:00-05:00': 0.050241 -'2016-06-13T00:00:00-04:00': 0.052251 -'2016-09-13T00:00:00-04:00': 0.052251 -'2016-12-13T00:00:00-05:00': 0.052251 -'2017-03-13T00:00:00-04:00': 0.052251 -'2017-06-13T00:00:00-04:00': 0.05426 -'2017-09-14T00:00:00-04:00': 0.05426 -'2017-12-14T00:00:00-05:00': 0.05426 -'2018-03-14T00:00:00-04:00': 0.05426 -'2018-06-14T00:00:00-04:00': 0.059285 -'2018-09-13T00:00:00-04:00': 0.059285 -'2018-12-13T00:00:00-05:00': 0.07375 -'2019-03-14T00:00:00-04:00': 0.07375 -'2019-06-13T00:00:00-04:00': 0.07875 -'2019-09-12T00:00:00-04:00': 0.07875 -'2019-12-12T00:00:00-05:00': 0.07875 -'2020-03-12T00:00:00-04:00': 0.07875 -'2020-06-12T00:00:00-04:00': 0.07875 -'2020-09-14T00:00:00-04:00': 0.07875 -'2020-12-14T00:00:00-05:00': 0.08375 -'2021-03-12T00:00:00-05:00': 0.08375 -'2021-06-14T00:00:00-04:00': 0.08375 -'2021-09-14T00:00:00-04:00': 0.09125 -'2021-12-14T00:00:00-05:00': 0.09125 -'2022-03-14T00:00:00-04:00': 0.09125 -'2022-06-14T00:00:00-04:00': 0.10125 -'2022-09-14T00:00:00-04:00': 0.10125 -'2022-12-14T00:00:00-05:00': 0.10125 -'2023-03-14T00:00:00-04:00': 0.10125 -'2023-06-14T00:00:00-04:00': 0.1115 -'2023-09-14T00:00:00-04:00': 0.1115 -'2023-12-14T00:00:00-05:00': 0.1115 -'2024-03-14T00:00:00-04:00': 0.1115 -'2024-06-14T00:00:00-04:00': 0.12825 -'2024-09-13T00:00:00-04:00': 0.12825 -'2024-12-13T00:00:00-05:00': 0.12825 -'2025-03-14T00:00:00-04:00': 0.12825 -'2025-06-13T00:00:00-04:00': 0.141 -'2025-09-15T00:00:00-04:00': 0.141 -'2025-12-15T00:00:00-05:00': 0.141 +'1995-03-09T09:30:00-05:00': 0.004689 +'1995-06-13T09:30:00-04:00': 0.005359 +'1995-09-13T09:30:00-04:00': 0.005359 +'1995-12-13T09:30:00-05:00': 0.006029 +'1996-03-13T09:30:00-05:00': 0.006029 +'1996-06-12T09:30:00-04:00': 0.006029 +'1996-09-11T09:30:00-04:00': 0.006029 +'1996-12-11T09:30:00-05:00': 0.006029 +'1997-03-12T09:30:00-05:00': 0.006029 +'1997-06-11T09:30:00-04:00': 0.008039 +'1997-09-11T09:30:00-04:00': 0.008039 +'1997-12-11T09:30:00-05:00': 0.008039 +'1998-03-11T09:30:00-05:00': 0.010048 +'1998-06-11T09:30:00-04:00': 0.010048 +'1998-09-11T09:30:00-04:00': 0.010048 +'1998-12-11T09:30:00-05:00': 0.010048 +'1999-03-11T09:30:00-05:00': 0.010048 +'1999-06-11T09:30:00-04:00': 0.010048 +'1999-09-13T09:30:00-04:00': 0.012058 +'1999-12-13T09:30:00-05:00': 0.012058 +'2000-03-13T09:30:00-05:00': 0.015072 +'2000-06-13T09:30:00-04:00': 0.015072 +'2000-09-13T09:30:00-04:00': 0.020096 +'2000-12-13T09:30:00-05:00': 0.020096 +'2001-03-13T09:30:00-05:00': 0.020096 +'2001-06-13T09:30:00-04:00': 0.020096 +'2001-09-13T09:30:00-04:00': 0.020096 +'2001-12-12T09:30:00-05:00': 0.020096 +'2002-03-13T09:30:00-05:00': 0.024116 +'2002-06-12T09:30:00-04:00': 0.024116 +'2002-09-11T09:30:00-04:00': 0.024116 +'2002-12-11T09:30:00-05:00': 0.024116 +'2003-03-12T09:30:00-05:00': 0.030145 +'2003-06-11T09:30:00-04:00': 0.030145 +'2003-09-11T09:30:00-04:00': 0.030145 +'2003-12-11T09:30:00-05:00': 0.030145 +'2004-03-11T09:30:00-05:00': 0.038183 +'2004-06-11T09:30:00-04:00': 0.038183 +'2004-09-13T09:30:00-04:00': 0.038183 +'2004-12-13T09:30:00-05:00': 0.038183 +'2005-03-11T09:30:00-05:00': 0.042203 +'2005-06-13T09:30:00-04:00': 0.042203 +'2005-09-13T09:30:00-04:00': 0.042203 +'2005-12-13T09:30:00-05:00': 0.042203 +'2006-03-13T09:30:00-05:00': 0.042203 +'2006-06-13T09:30:00-04:00': 0.042203 +'2006-09-13T09:30:00-04:00': 0.042203 +'2006-12-13T09:30:00-05:00': 0.042203 +'2007-03-13T09:30:00-04:00': 0.042203 +'2007-06-13T09:30:00-04:00': 0.042203 +'2007-09-12T09:30:00-04:00': 0.042203 +'2007-12-12T09:30:00-05:00': 0.042203 +'2008-03-12T09:30:00-04:00': 0.042203 +'2008-06-11T09:30:00-04:00': 0.042203 +'2008-09-11T09:30:00-04:00': 0.042203 +'2008-12-11T09:30:00-05:00': 0.042203 +'2009-03-11T09:30:00-04:00': 0.042203 +'2009-06-11T09:30:00-04:00': 0.042203 +'2009-09-11T09:30:00-04:00': 0.042203 +'2009-12-11T09:30:00-05:00': 0.042203 +'2010-03-11T09:30:00-05:00': 0.042203 +'2010-06-11T09:30:00-04:00': 0.042203 +'2010-09-13T09:30:00-04:00': 0.042203 +'2010-12-13T09:30:00-05:00': 0.042203 +'2011-03-11T09:30:00-05:00': 0.042203 +'2011-06-13T09:30:00-04:00': 0.042203 +'2011-09-13T09:30:00-04:00': 0.042203 +'2011-12-13T09:30:00-05:00': 0.042203 +'2012-03-13T09:30:00-04:00': 0.042203 +'2012-06-13T09:30:00-04:00': 0.042203 +'2012-09-12T09:30:00-04:00': 0.042203 +'2012-12-12T09:30:00-05:00': 0.044212 +'2013-03-13T09:30:00-04:00': 0.044212 +'2013-06-12T09:30:00-04:00': 0.048232 +'2013-09-11T09:30:00-04:00': 0.048232 +'2013-12-11T09:30:00-05:00': 0.048232 +'2014-03-12T09:30:00-04:00': 0.048232 +'2014-06-11T09:30:00-04:00': 0.049236 +'2014-09-11T09:30:00-04:00': 0.049236 +'2014-12-11T09:30:00-05:00': 0.049236 +'2015-03-11T09:30:00-04:00': 0.049236 +'2015-06-11T09:30:00-04:00': 0.050241 +'2015-09-11T09:30:00-04:00': 0.050241 +'2015-12-11T09:30:00-05:00': 0.050241 +'2016-03-11T09:30:00-05:00': 0.050241 +'2016-06-13T09:30:00-04:00': 0.052251 +'2016-09-13T09:30:00-04:00': 0.052251 +'2016-12-13T09:30:00-05:00': 0.052251 +'2017-03-13T09:30:00-04:00': 0.052251 +'2017-06-13T09:30:00-04:00': 0.05426 +'2017-09-14T09:30:00-04:00': 0.05426 +'2017-12-14T09:30:00-05:00': 0.05426 +'2018-03-14T09:30:00-04:00': 0.05426 +'2018-06-14T09:30:00-04:00': 0.059285 +'2018-09-13T09:30:00-04:00': 0.059285 +'2018-12-13T09:30:00-05:00': 0.07375 +'2019-03-14T09:30:00-04:00': 0.07375 +'2019-06-13T09:30:00-04:00': 0.07875 +'2019-09-12T09:30:00-04:00': 0.07875 +'2019-12-12T09:30:00-05:00': 0.07875 +'2020-03-12T09:30:00-04:00': 0.07875 +'2020-06-12T09:30:00-04:00': 0.07875 +'2020-09-14T09:30:00-04:00': 0.07875 +'2020-12-14T09:30:00-05:00': 0.08375 +'2021-03-12T09:30:00-05:00': 0.08375 +'2021-06-14T09:30:00-04:00': 0.08375 +'2021-09-14T09:30:00-04:00': 0.09125 +'2021-12-14T09:30:00-05:00': 0.09125 +'2022-03-14T09:30:00-04:00': 0.09125 +'2022-06-14T09:30:00-04:00': 0.10125 +'2022-09-14T09:30:00-04:00': 0.10125 +'2022-12-14T09:30:00-05:00': 0.10125 +'2023-03-14T09:30:00-04:00': 0.10125 +'2023-06-14T09:30:00-04:00': 0.1115 +'2023-09-14T09:30:00-04:00': 0.1115 +'2023-12-14T09:30:00-05:00': 0.1115 +'2024-03-14T09:30:00-04:00': 0.1115 +'2024-06-14T09:30:00-04:00': 0.12825 +'2024-09-13T09:30:00-04:00': 0.12825 +'2024-12-13T09:30:00-05:00': 0.12825 +'2025-03-14T09:30:00-04:00': 0.12825 +'2025-06-13T09:30:00-04:00': 0.141 +'2025-09-15T09:30:00-04:00': 0.141 +'2025-12-15T09:30:00-05:00': 0.141 +'2026-03-13T09:30:00-04:00': 0.141 +'2026-06-15T09:30:00-04:00': 0.155 diff --git a/Stock/L.TO/L.TO.minutes.valid.parquet b/Stock/L.TO/L.TO.minutes.valid.parquet index cbf6bdfed293308105cc6f82ad9e08b531356468..3de87c6566b19942a608a823cb313a0cead69913 100644 --- a/Stock/L.TO/L.TO.minutes.valid.parquet +++ b/Stock/L.TO/L.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:124f8960fefb63adb49034d367284907d348f271d108f146548f3aafc1aac9f8 -size 1084127 +oid sha256:94ac5103d483bef2ad08e663fd4436117ad315a34555ac04c490a0640be1be98 +size 1088706 diff --git a/Stock/L.TO/L.TO.splits.yaml b/Stock/L.TO/L.TO.splits.yaml index ff1e6c215e3d0ff0214b5e7da86d0ebc1f048c99..c5f18aa61e6422c2e0af5266888d7455fd486254 100644 --- a/Stock/L.TO/L.TO.splits.yaml +++ b/Stock/L.TO/L.TO.splits.yaml @@ -1,3 +1,3 @@ -'1996-05-08T00:00:00-04:00': 3.0 -'2018-11-02T00:00:00-04:00': 1.244 -'2025-08-19T00:00:00-04:00': 4.0 +'1996-05-08T09:30:00-04:00': 3.0 +'2018-11-02T09:30:00-04:00': 1.244 +'2025-08-19T09:30:00-04:00': 4.0 diff --git a/Stock/L.TO/L.TO.ticker.yaml b/Stock/L.TO/L.TO.ticker.yaml index d94d66616592b0b264b48469492ff440017815d6..1a3d3a81bf52ad9e38e876ad8737d30cb48db1d8 100644 --- a/Stock/L.TO/L.TO.ticker.yaml +++ b/Stock/L.TO/L.TO.ticker.yaml @@ -23,19 +23,18 @@ info: stores, and other general merchandise stores. Its Financial Services segment provides credit card and banking services, the PC Optimum loyalty program, insurance brokerage services, and telecommunication services. The company offers PC Health app, which - provides healthcare resources and support services; specialty drug distribution - and patient support services; long-term care facility services; electronic medical - records technology for physicians and other health care providers; wellness solutions; - vaccinations and point-of-care testing services; and outpatient physiotherapy, + provides healthcare resources and support services; and outpatient physiotherapy, massage and occupational therapy, chiropractic, mental health, and other rehabilitation services. It sells its products and services under the President's Choice, PC, Life Brand, no name, Farmer's Market, and Joe Fresh brands through its hard discount - format stores under the No Frills and Maxi brands; super market format stores - under the Loblaws, Zehrs, Your Independent Grocer, Real Canadian Superstore, Real - Atlantic Superstore, Dominion, Provigo, City Market, and Valu-Mart brands; and - stand-alone drug stores under the Shoppers Drug Mart and Pharmaprix brands. The - company was founded in 1919 and is headquartered in Brampton, Canada. Loblaw Companies - Limited is a subsidiary of George Weston Limited. + format stores under the No Frills and Maxi brands; supermarket format stores under + the Loblaws, Zehrs, Your Independent Grocer, Real Canadian Superstore, Real Atlantic + Superstore, Provigo, City Market, brands; and stand-alone drug stores under the + Shoppers Drug Mart and Pharmaprix brands. The company also operates T&T Supermarket + stores serving Asian grocery markets; provides online grocery ordering and pickup + services through PC Express; and offers banking and financial services through + PC Financial. The company was founded in 1919 and is headquartered in Brampton, + Canada. Loblaw Companies Limited is a subsidiary of George Weston Limited. fullTimeEmployees: 220000 companyOfficers: - maxAge: 1 @@ -43,257 +42,269 @@ info: age: 58 title: President, CEO & Member of Management Board yearBorn: 1967 - fiscalYear: 2024 - totalPay: 4361151 + fiscalYear: 2025 + totalPay: 4857093 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Dufresne title: CFO & Member of Management Board - fiscalYear: 2024 - totalPay: 1838692 + fiscalYear: 2025 + totalPay: 2269950 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Frank Gambioli - title: President of Market & Superstore Division and Member of Management Board - fiscalYear: 2024 - totalPay: 1328530 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark W. H. Wilson - age: 54 - title: Executive VP, Chief Human Resources Officer & Member of Management Board - yearBorn: 1971 - fiscalYear: 2024 + name: Robert Wiebe + title: Chief Supply Chain Officer & Member of Management Board + fiscalYear: 2025 + totalPay: 1518224 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Robert Wiebe - title: Chief Supply Chain Officer & Member of Management Board - fiscalYear: 2024 + name: Dr. David Markwell P.Eng. + title: Executive VP, Chief Technology & Analytics Officer and Member of Management + Board + fiscalYear: 2025 + totalPay: 1807289 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nicholas Henn - title: Executive VP, Chief Legal Officer, Secretary & Member of Management Board - fiscalYear: 2024 + name: Frank Gambioli + title: President of Market & Superstore Division and Member of Management Board + fiscalYear: 2025 + totalPay: 1516438 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. David Markwell - title: Executive VP, Chief Technology & Analytics Officer, President of SDM and - Member of Management Board - fiscalYear: 2024 + name: Mr. Mark W. H. Wilson + age: 54 + title: Executive VP, Chief Human Resources Officer & Member of Management Board + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mary MacIsaac title: Executive VP, CMO & Member of Management Board - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Lauren Steinberg title: Executive VP, Chief Digital Officer & Member of Management Board - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Tina Lee - title: Member of Management Board - fiscalYear: 2024 + title: CEO of T&T Supermarkets & Member of Management Board + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Melanie Singh + title: President of Hard Discount Division & Member of Management board + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 9 - compensationRisk: 3 + boardRisk: 8 + compensationRisk: 4 shareHolderRightsRisk: 6 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 62.37 - open: 62.44 - dayLow: 62.2 - dayHigh: 63.295 - regularMarketPreviousClose: 62.37 - regularMarketOpen: 62.44 - regularMarketDayLow: 62.2 - regularMarketDayHigh: 63.295 - dividendRate: 0.55 - dividendYield: 0.88 - exDividendDate: 1765756800 - payoutRatio: 0.2631 - fiveYearAvgDividendYield: 1.3 - beta: 0.457 - trailingPE: 30.712194 - forwardPE: 24.125008 - volume: 1040065 - regularMarketVolume: 1040065 - averageVolume: 1393666 - averageVolume10days: 1073580 - averageDailyVolume10Day: 1073580 - bid: 62.95 - ask: 62.98 + previousClose: 62.08 + open: 62.01 + dayLow: 61.71 + dayHigh: 62.6 + regularMarketPreviousClose: 62.08 + regularMarketOpen: 62.01 + regularMarketDayLow: 61.71 + regularMarketDayHigh: 62.6 + dividendRate: 0.62 + dividendYield: 1.0 + exDividendDate: 1789430400 + payoutRatio: 0.2559 + fiveYearAvgDividendYield: 1.18 + beta: 0.382 + trailingPE: 27.69469 + forwardPE: 21.655416 + volume: 538180 + regularMarketVolume: 538180 + averageVolume: 1305442 + averageVolume10days: 1263540 + averageDailyVolume10Day: 1263540 + bid: 62.57 + ask: 62.59 bidSize: 0 askSize: 0 - marketCap: 74366640128 - fiftyTwoWeekLow: 43.3175 - fiftyTwoWeekHigh: 63.43 - allTimeHigh: 63.43 + marketCap: 72329084928 + nonDilutedMarketCap: 71762837811 + fiftyTwoWeekLow: 52.92 + fiftyTwoWeekHigh: 69.59 + allTimeHigh: 69.59 allTimeLow: 0.0 - priceToSalesTrailing12Months: 1.1776191 - fiftyDayAverage: 61.7822 - twoHundredDayAverage: 57.212925 - trailingAnnualDividendRate: 0.539 - trailingAnnualDividendYield: 0.008641975 + fulldayPrice: 62.59 + priceToSalesTrailing12Months: 1.1115239 + fiftyDayAverage: 63.396 + twoHundredDayAverage: 63.03905 + trailingAnnualDividendRate: 0.578 + trailingAnnualDividendYield: 0.009310567 currency: CAD tradeable: false - enterpriseValue: 92416638976 - profitMargins: 0.03927 - floatShares: 599764121 - sharesOutstanding: 1181172816 - sharesShort: 6024651 - sharesShortPriorMonth: 5695579 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0050999997 - heldPercentInsiders: 0.53994 - heldPercentInstitutions: 0.19228001 - shortRatio: 3.93 - impliedSharesOutstanding: 1181172816 - bookValue: 9.633 - priceToBook: 6.535866 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1759536000 - earningsQuarterlyGrowth: 0.018 - netIncomeToCommon: 2472999936 - trailingEps: 2.05 - forwardEps: 2.60974 + enterpriseValue: 37886353408 + profitMargins: 0.04295 + floatShares: 187993506 + sharesOutstanding: 1155601253 + sharesShort: 5292492 + sharesShortPriorMonth: 5089112 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0052 + heldPercentInsiders: 0.53512 + heldPercentInstitutions: 0.20226 + shortRatio: 4.77 + impliedSharesOutstanding: 1155601253 + bookValue: 31.418 + priceToBook: 1.9921701 + lastFiscalYearEnd: 1767398400 + nextFiscalYearEnd: 1798934400 + mostRecentQuarter: 1781913600 + earningsQuarterlyGrowth: 0.052 + netIncomeToCommon: 2664000000 + trailingEps: 2.26 + forwardEps: 2.89027 + pegRatio: 5.47 lastSplitFactor: '4:1' lastSplitDate: 1755561600 - enterpriseToRevenue: 1.463 - enterpriseToEbitda: 15.714 - 52WeekChange: 0.36587477 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.141 - lastDividendDate: 1765756800 + enterpriseToRevenue: 0.582 + enterpriseToEbitda: 6.554 + 52WeekChange: 0.09392071 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.155 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 62.96 - targetHighPrice: 72.0 - targetLowPrice: 39.0 - targetMeanPrice: 63.81818 - targetMedianPrice: 67.0 - recommendationMean: 1.90909 - recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 2244999936 - totalCashPerShare: 1.901 - ebitda: 5880999936 - totalDebt: 20117000192 - quickRatio: 0.691 - currentRatio: 1.35 - totalRevenue: 63149998080 - debtToEquity: 174.083 - revenuePerShare: 52.822 - returnOnAssets: 0.07089 - returnOnEquity: 0.22204 - grossProfits: 20291000320 - freeCashflow: 3182125056 - operatingCashflow: 5654000128 - earningsGrowth: 0.048 - revenueGrowth: 0.046 - grossMargins: 0.32131 - ebitdaMargins: 0.09313 - operatingMargins: 0.06888 + currentPrice: 62.59 + targetHighPrice: 76.0 + targetLowPrice: 47.0 + targetMeanPrice: 69.2 + targetMedianPrice: 71.0 + recommendationKey: none + numberOfAnalystOpinions: 10 + totalCash: 1012000000 + totalCashPerShare: 2.836 + ebitda: 5781000192 + totalDebt: 16577999872 + quickRatio: 0.18 + currentRatio: 1.061 + totalRevenue: 65072001024 + debtToEquity: 148.922 + revenuePerShare: 55.536 + returnOnAssets: 0.071090005 + returnOnEquity: 0.24481001 + grossProfits: 20412999680 + freeCashflow: 4921375232 + operatingCashflow: 7020000256 + earningsGrowth: 0.084 + revenueGrowth: 0.041 + grossMargins: 0.31370002 + ebitdaMargins: 0.08884 + operatingMargins: 0.07982 financialCurrency: CAD symbol: L.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: LOBLAW CO - longName: Loblaw Companies Limited - corporateActions: [] - regularMarketTime: 1769202000 + marketState: REGULAR + corporateActions: + - header: Dividend + message: L.TO announced a cash dividend of CAD 0.155 with an ex-date of Sep. 15, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.155' + regularMarketTime: 1788464597 exchange: TOR messageBoardId: finmb_873801 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.9459679 - regularMarketPrice: 62.96 - twoHundredDayAverageChange: 5.747074 - twoHundredDayAverageChangePercent: 0.10045063 + regularMarketChange: 0.5099983 + fulldayChange: 0.5099983 + fulldayChangePercent: 0.8216502 + regularMarketDayRange: 61.71 - 62.6 + fullExchangeName: Toronto + averageDailyVolume3Month: 1305442 + fiftyTwoWeekLowChange: 9.670002 + fiftyTwoWeekLowChangePercent: 0.1827287 + fiftyTwoWeekRange: 52.92 - 69.59 + fiftyTwoWeekHighChange: -6.999996 + fiftyTwoWeekHighChangePercent: -0.10058912 + fiftyTwoWeekChangePercent: 9.392071 + dividendDate: 1790812800 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1795005000 + earningsTimestampEnd: 1795005000 + regularMarketChangePercent: 0.8216502 + regularMarketPrice: 62.59 + shortName: LOBLAW CO + longName: Loblaw Companies Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + earningsCallTimestampStart: 1785420000 + earningsCallTimestampEnd: 1785420000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.26 + epsForward: 2.89027 + epsCurrentYear: 2.56397 + priceEpsCurrentYear: 24.411362 + fiftyDayAverageChange: -0.80599976 + fiftyDayAverageChangePercent: -0.012713732 + twoHundredDayAverageChange: -0.4490509 + twoHundredDayAverageChangePercent: -0.0071233767 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - regularMarketChange: 0.59000015 - regularMarketDayRange: 62.2 - 63.295 - fullExchangeName: Toronto - averageDailyVolume3Month: 1393666 - fiftyTwoWeekLowChange: 19.642498 - fiftyTwoWeekLowChangePercent: 0.45345408 - fiftyTwoWeekRange: 43.3175 - 63.43 - fiftyTwoWeekHighChange: -0.47000122 - fiftyTwoWeekHighChangePercent: -0.007409762 - fiftyTwoWeekChangePercent: 36.58748 - dividendDate: 1767052800 - earningsTimestamp: 1762954200 - earningsTimestampStart: 1762954200 - earningsTimestampEnd: 1762954200 - earningsCallTimestampStart: 1762959600 - earningsCallTimestampEnd: 1762959600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.05 - epsForward: 2.60974 - epsCurrentYear: 2.41959 - priceEpsCurrentYear: 26.020937 - fiftyDayAverageChange: 1.1777992 - fiftyDayAverageChangePercent: 0.019063732 - marketState: CLOSED - trailingPegRatio: null + trailingPegRatio: 5.4745 fast_info: currency: CAD - dayHigh: 63.29999923706055 - dayLow: 62.20000076293945 + dayHigh: 62.599998474121094 + dayLow: 61.709999084472656 exchange: TOR - fiftyDayAverage: 61.7821997833252 - lastPrice: 62.959999084472656 - lastVolume: 1137200 - marketCap: 74366639413.96399 - open: 62.439998626708984 - previousClose: 62.37 + fiftyDayAverage: 63.395999603271484 + lastPrice: 62.59000015258789 + lastVolume: 538180 + marketCap: 72329082601.60075 + open: 62.0099983215332 + previousClose: 62.060001373291016 quoteType: EQUITY - regularMarketPreviousClose: 62.369998931884766 - shares: 1181172816 - tenDayAverageVolume: 1073580 - threeMonthAverageVolume: 1382204 + regularMarketPreviousClose: 62.08000183105469 + shares: 1155601253 + tenDayAverageVolume: 1263540 + threeMonthAverageVolume: 1300914 timezone: America/Toronto - twoHundredDayAverage: 57.2129249382019 - yearChange: 0.36587476770029415 - yearHigh: 63.43000030517578 - yearLow: 43.317501068115234 + twoHundredDayAverage: 63.03904970169067 + yearChange: 0.09392073711109582 + yearHigh: 69.58999633789062 + yearLow: 52.91999816894531 calendar: - Dividend Date: 2025-12-30 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2025-11-12T00:00:00' - Earnings High: 0.69 - Earnings Low: 0.64 - Earnings Average: 0.65924 - Revenue High: 16800000000 - Revenue Low: 16663000000 - Revenue Average: 16715670750 + - '2026-11-18T00:00:00' + Earnings High: 0.77546 + Earnings Low: 0.71 + Earnings Average: 0.74078 + Revenue High: 19991000000 + Revenue Low: 19888000000 + Revenue Average: 19950701220 diff --git a/Stock/L/L.actions.yaml b/Stock/L/L.actions.yaml index e562d563671ccfde05d3dbd23a1a8265f2b69700..cbf26300eeb0fff17dc1498df7844388d7e983dc 100644 --- a/Stock/L/L.actions.yaml +++ b/Stock/L/L.actions.yaml @@ -487,3 +487,12 @@ - Date: '2025-11-26T00:00:00-05:00' Dividends: 0.063 Stock Splits: 0.0 +- Date: '2026-02-25T00:00:00-05:00' + Dividends: 0.063 + Stock Splits: 0.0 +- Date: '2026-05-27T00:00:00-04:00' + Dividends: 0.063 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.063 + Stock Splits: 0.0 diff --git a/Stock/L/L.dividends.yaml b/Stock/L/L.dividends.yaml index ded9ba7ef8c94842a2c57f7b561e70e81e9d2ff4..12d2162756fc5c0e594d69fe65bc4c9a0a8054af 100644 --- a/Stock/L/L.dividends.yaml +++ b/Stock/L/L.dividends.yaml @@ -1,158 +1,161 @@ -'1987-02-06T00:00:00-05:00': 0.020833 -'1987-05-08T00:00:00-04:00': 0.020833 -'1987-08-07T00:00:00-04:00': 0.020833 -'1987-11-05T00:00:00-05:00': 0.020833 -'1988-02-05T00:00:00-05:00': 0.020833 -'1988-05-06T00:00:00-04:00': 0.020833 -'1988-08-05T00:00:00-04:00': 0.020833 -'1988-11-04T00:00:00-05:00': 0.020833 -'1989-02-03T00:00:00-05:00': 0.020833 -'1989-05-05T00:00:00-04:00': 0.020833 -'1989-08-07T00:00:00-04:00': 0.020833 -'1989-11-06T00:00:00-05:00': 0.020833 -'1990-02-05T00:00:00-05:00': 0.020833 -'1990-05-07T00:00:00-04:00': 0.020833 -'1990-08-06T00:00:00-04:00': 0.020833 -'1990-11-05T00:00:00-05:00': 0.020833 -'1991-02-04T00:00:00-05:00': 0.020833 -'1991-05-06T00:00:00-04:00': 0.020833 -'1991-08-05T00:00:00-04:00': 0.020833 -'1991-11-04T00:00:00-05:00': 0.020833 -'1992-02-03T00:00:00-05:00': 0.020833 -'1992-02-28T00:00:00-05:00': 0.020833 -'1992-05-04T00:00:00-04:00': 0.020833 -'1992-08-03T00:00:00-04:00': 0.020833 -'1992-11-02T00:00:00-05:00': 0.020833 -'1993-02-04T00:00:00-05:00': 0.020833 -'1993-05-03T00:00:00-04:00': 0.020833 -'1993-08-02T00:00:00-04:00': 0.020833 -'1993-09-29T00:00:00-04:00': 0.020833 -'1993-11-01T00:00:00-05:00': 0.020833 -'1994-01-31T00:00:00-05:00': 0.020833 -'1994-05-02T00:00:00-04:00': 0.020833 -'1994-08-01T00:00:00-04:00': 0.020833 -'1994-10-31T00:00:00-05:00': 0.020833 -'1995-01-30T00:00:00-05:00': 0.020833 -'1995-05-01T00:00:00-04:00': 0.020833 -'1995-08-02T00:00:00-04:00': 0.020833 -'1995-11-01T00:00:00-05:00': 0.041667 -'1996-01-31T00:00:00-05:00': 0.041667 -'1996-05-01T00:00:00-04:00': 0.041667 -'1996-07-31T00:00:00-04:00': 0.041667 -'1996-10-30T00:00:00-05:00': 0.041667 -'1997-02-05T00:00:00-05:00': 0.041667 -'1997-04-30T00:00:00-04:00': 0.041667 -'1997-07-30T00:00:00-04:00': 0.041667 -'1997-10-30T00:00:00-05:00': 0.041667 -'1998-02-04T00:00:00-05:00': 0.041667 -'1998-04-29T00:00:00-04:00': 0.041667 -'1998-07-30T00:00:00-04:00': 0.041667 -'1998-10-29T00:00:00-05:00': 0.041667 -'1999-01-28T00:00:00-05:00': 0.041667 -'1999-04-29T00:00:00-04:00': 0.041667 -'1999-07-29T00:00:00-04:00': 0.041667 -'1999-10-28T00:00:00-04:00': 0.041667 -'2000-01-28T00:00:00-05:00': 0.041667 -'2000-04-27T00:00:00-04:00': 0.041667 -'2000-07-28T00:00:00-04:00': 0.041667 -'2000-10-30T00:00:00-05:00': 0.041667 -'2001-01-30T00:00:00-05:00': 0.041667 -'2001-04-27T00:00:00-04:00': 0.05 -'2001-07-30T00:00:00-04:00': 0.05 -'2001-10-30T00:00:00-05:00': 0.05 -'2002-01-30T00:00:00-05:00': 0.05 -'2002-04-29T00:00:00-04:00': 0.05 -'2002-07-30T00:00:00-04:00': 0.05 -'2002-10-30T00:00:00-05:00': 0.05 -'2003-02-27T00:00:00-05:00': 0.05 -'2003-05-29T00:00:00-04:00': 0.05 -'2003-08-28T00:00:00-04:00': 0.05 -'2003-11-26T00:00:00-05:00': 0.05 -'2004-02-26T00:00:00-05:00': 0.05 -'2004-05-27T00:00:00-04:00': 0.05 -'2004-08-30T00:00:00-04:00': 0.05 -'2004-11-29T00:00:00-05:00': 0.05 -'2005-02-25T00:00:00-05:00': 0.05 -'2005-05-27T00:00:00-04:00': 0.05 -'2005-08-30T00:00:00-04:00': 0.05 -'2005-11-29T00:00:00-05:00': 0.05 -'2006-02-27T00:00:00-05:00': 0.05 -'2006-05-30T00:00:00-04:00': 0.063 -'2006-08-30T00:00:00-04:00': 0.063 -'2006-11-29T00:00:00-05:00': 0.063 -'2007-02-27T00:00:00-05:00': 0.063 -'2007-05-30T00:00:00-04:00': 0.063 -'2007-08-30T00:00:00-04:00': 0.063 -'2007-11-29T00:00:00-05:00': 0.063 -'2008-02-28T00:00:00-05:00': 0.063 -'2008-05-21T00:00:00-04:00': 0.063 -'2008-08-28T00:00:00-04:00': 0.063 -'2008-11-26T00:00:00-05:00': 0.063 -'2009-02-26T00:00:00-05:00': 0.063 -'2009-05-28T00:00:00-04:00': 0.063 -'2009-08-28T00:00:00-04:00': 0.063 -'2009-11-25T00:00:00-05:00': 0.063 -'2010-02-25T00:00:00-05:00': 0.063 -'2010-05-27T00:00:00-04:00': 0.063 -'2010-08-30T00:00:00-04:00': 0.063 -'2010-11-26T00:00:00-05:00': 0.063 -'2011-02-25T00:00:00-05:00': 0.063 -'2011-05-27T00:00:00-04:00': 0.063 -'2011-08-30T00:00:00-04:00': 0.063 -'2011-11-25T00:00:00-05:00': 0.063 -'2012-02-28T00:00:00-05:00': 0.063 -'2012-05-30T00:00:00-04:00': 0.063 -'2012-08-29T00:00:00-04:00': 0.063 -'2012-11-28T00:00:00-05:00': 0.063 -'2013-03-06T00:00:00-05:00': 0.063 -'2013-05-30T00:00:00-04:00': 0.063 -'2013-08-28T00:00:00-04:00': 0.063 -'2013-11-26T00:00:00-05:00': 0.063 -'2014-02-27T00:00:00-05:00': 0.063 -'2014-05-29T00:00:00-04:00': 0.063 -'2014-08-27T00:00:00-04:00': 0.063 -'2014-11-25T00:00:00-05:00': 0.063 -'2015-02-26T00:00:00-05:00': 0.063 -'2015-05-28T00:00:00-04:00': 0.063 -'2015-08-27T00:00:00-04:00': 0.063 -'2015-11-25T00:00:00-05:00': 0.063 -'2016-02-26T00:00:00-05:00': 0.063 -'2016-05-27T00:00:00-04:00': 0.063 -'2016-08-29T00:00:00-04:00': 0.063 -'2016-11-28T00:00:00-05:00': 0.063 -'2017-02-27T00:00:00-05:00': 0.063 -'2017-05-26T00:00:00-04:00': 0.063 -'2017-08-28T00:00:00-04:00': 0.063 -'2017-11-28T00:00:00-05:00': 0.063 -'2018-02-27T00:00:00-05:00': 0.063 -'2018-05-29T00:00:00-04:00': 0.063 -'2018-08-28T00:00:00-04:00': 0.063 -'2018-11-27T00:00:00-05:00': 0.063 -'2019-02-26T00:00:00-05:00': 0.063 -'2019-05-28T00:00:00-04:00': 0.063 -'2019-08-27T00:00:00-04:00': 0.063 -'2019-11-26T00:00:00-05:00': 0.063 -'2020-02-25T00:00:00-05:00': 0.063 -'2020-05-26T00:00:00-04:00': 0.063 -'2020-08-18T00:00:00-04:00': 0.063 -'2020-11-24T00:00:00-05:00': 0.063 -'2021-02-23T00:00:00-05:00': 0.063 -'2021-05-25T00:00:00-04:00': 0.063 -'2021-08-17T00:00:00-04:00': 0.063 -'2021-11-23T00:00:00-05:00': 0.063 -'2022-02-22T00:00:00-05:00': 0.063 -'2022-05-24T00:00:00-04:00': 0.063 -'2022-08-16T00:00:00-04:00': 0.063 -'2022-11-22T00:00:00-05:00': 0.063 -'2023-02-21T00:00:00-05:00': 0.063 -'2023-05-23T00:00:00-04:00': 0.063 -'2023-08-15T00:00:00-04:00': 0.063 -'2023-11-21T00:00:00-05:00': 0.063 -'2024-02-20T00:00:00-05:00': 0.063 -'2024-05-29T00:00:00-04:00': 0.063 -'2024-08-21T00:00:00-04:00': 0.063 -'2024-11-27T00:00:00-05:00': 0.063 -'2025-02-26T00:00:00-05:00': 0.063 -'2025-05-28T00:00:00-04:00': 0.063 -'2025-08-20T00:00:00-04:00': 0.063 -'2025-11-26T00:00:00-05:00': 0.063 +'1987-02-06T09:30:00-05:00': 0.020833 +'1987-05-08T09:30:00-04:00': 0.020833 +'1987-08-07T09:30:00-04:00': 0.020833 +'1987-11-05T09:30:00-05:00': 0.020833 +'1988-02-05T09:30:00-05:00': 0.020833 +'1988-05-06T09:30:00-04:00': 0.020833 +'1988-08-05T09:30:00-04:00': 0.020833 +'1988-11-04T09:30:00-05:00': 0.020833 +'1989-02-03T09:30:00-05:00': 0.020833 +'1989-05-05T09:30:00-04:00': 0.020833 +'1989-08-07T09:30:00-04:00': 0.020833 +'1989-11-06T09:30:00-05:00': 0.020833 +'1990-02-05T09:30:00-05:00': 0.020833 +'1990-05-07T09:30:00-04:00': 0.020833 +'1990-08-06T09:30:00-04:00': 0.020833 +'1990-11-05T09:30:00-05:00': 0.020833 +'1991-02-04T09:30:00-05:00': 0.020833 +'1991-05-06T09:30:00-04:00': 0.020833 +'1991-08-05T09:30:00-04:00': 0.020833 +'1991-11-04T09:30:00-05:00': 0.020833 +'1992-02-03T09:30:00-05:00': 0.020833 +'1992-02-28T09:30:00-05:00': 0.020833 +'1992-05-04T09:30:00-04:00': 0.020833 +'1992-08-03T09:30:00-04:00': 0.020833 +'1992-11-02T09:30:00-05:00': 0.020833 +'1993-02-04T09:30:00-05:00': 0.020833 +'1993-05-03T09:30:00-04:00': 0.020833 +'1993-08-02T09:30:00-04:00': 0.020833 +'1993-09-29T09:30:00-04:00': 0.020833 +'1993-11-01T09:30:00-05:00': 0.020833 +'1994-01-31T09:30:00-05:00': 0.020833 +'1994-05-02T09:30:00-04:00': 0.020833 +'1994-08-01T09:30:00-04:00': 0.020833 +'1994-10-31T09:30:00-05:00': 0.020833 +'1995-01-30T09:30:00-05:00': 0.020833 +'1995-05-01T09:30:00-04:00': 0.020833 +'1995-08-02T09:30:00-04:00': 0.020833 +'1995-11-01T09:30:00-05:00': 0.041667 +'1996-01-31T09:30:00-05:00': 0.041667 +'1996-05-01T09:30:00-04:00': 0.041667 +'1996-07-31T09:30:00-04:00': 0.041667 +'1996-10-30T09:30:00-05:00': 0.041667 +'1997-02-05T09:30:00-05:00': 0.041667 +'1997-04-30T09:30:00-04:00': 0.041667 +'1997-07-30T09:30:00-04:00': 0.041667 +'1997-10-30T09:30:00-05:00': 0.041667 +'1998-02-04T09:30:00-05:00': 0.041667 +'1998-04-29T09:30:00-04:00': 0.041667 +'1998-07-30T09:30:00-04:00': 0.041667 +'1998-10-29T09:30:00-05:00': 0.041667 +'1999-01-28T09:30:00-05:00': 0.041667 +'1999-04-29T09:30:00-04:00': 0.041667 +'1999-07-29T09:30:00-04:00': 0.041667 +'1999-10-28T09:30:00-04:00': 0.041667 +'2000-01-28T09:30:00-05:00': 0.041667 +'2000-04-27T09:30:00-04:00': 0.041667 +'2000-07-28T09:30:00-04:00': 0.041667 +'2000-10-30T09:30:00-05:00': 0.041667 +'2001-01-30T09:30:00-05:00': 0.041667 +'2001-04-27T09:30:00-04:00': 0.05 +'2001-07-30T09:30:00-04:00': 0.05 +'2001-10-30T09:30:00-05:00': 0.05 +'2002-01-30T09:30:00-05:00': 0.05 +'2002-04-29T09:30:00-04:00': 0.05 +'2002-07-30T09:30:00-04:00': 0.05 +'2002-10-30T09:30:00-05:00': 0.05 +'2003-02-27T09:30:00-05:00': 0.05 +'2003-05-29T09:30:00-04:00': 0.05 +'2003-08-28T09:30:00-04:00': 0.05 +'2003-11-26T09:30:00-05:00': 0.05 +'2004-02-26T09:30:00-05:00': 0.05 +'2004-05-27T09:30:00-04:00': 0.05 +'2004-08-30T09:30:00-04:00': 0.05 +'2004-11-29T09:30:00-05:00': 0.05 +'2005-02-25T09:30:00-05:00': 0.05 +'2005-05-27T09:30:00-04:00': 0.05 +'2005-08-30T09:30:00-04:00': 0.05 +'2005-11-29T09:30:00-05:00': 0.05 +'2006-02-27T09:30:00-05:00': 0.05 +'2006-05-30T09:30:00-04:00': 0.063 +'2006-08-30T09:30:00-04:00': 0.063 +'2006-11-29T09:30:00-05:00': 0.063 +'2007-02-27T09:30:00-05:00': 0.063 +'2007-05-30T09:30:00-04:00': 0.063 +'2007-08-30T09:30:00-04:00': 0.063 +'2007-11-29T09:30:00-05:00': 0.063 +'2008-02-28T09:30:00-05:00': 0.063 +'2008-05-21T09:30:00-04:00': 0.063 +'2008-08-28T09:30:00-04:00': 0.063 +'2008-11-26T09:30:00-05:00': 0.063 +'2009-02-26T09:30:00-05:00': 0.063 +'2009-05-28T09:30:00-04:00': 0.063 +'2009-08-28T09:30:00-04:00': 0.063 +'2009-11-25T09:30:00-05:00': 0.063 +'2010-02-25T09:30:00-05:00': 0.063 +'2010-05-27T09:30:00-04:00': 0.063 +'2010-08-30T09:30:00-04:00': 0.063 +'2010-11-26T09:30:00-05:00': 0.063 +'2011-02-25T09:30:00-05:00': 0.063 +'2011-05-27T09:30:00-04:00': 0.063 +'2011-08-30T09:30:00-04:00': 0.063 +'2011-11-25T09:30:00-05:00': 0.063 +'2012-02-28T09:30:00-05:00': 0.063 +'2012-05-30T09:30:00-04:00': 0.063 +'2012-08-29T09:30:00-04:00': 0.063 +'2012-11-28T09:30:00-05:00': 0.063 +'2013-03-06T09:30:00-05:00': 0.063 +'2013-05-30T09:30:00-04:00': 0.063 +'2013-08-28T09:30:00-04:00': 0.063 +'2013-11-26T09:30:00-05:00': 0.063 +'2014-02-27T09:30:00-05:00': 0.063 +'2014-05-29T09:30:00-04:00': 0.063 +'2014-08-27T09:30:00-04:00': 0.063 +'2014-11-25T09:30:00-05:00': 0.063 +'2015-02-26T09:30:00-05:00': 0.063 +'2015-05-28T09:30:00-04:00': 0.063 +'2015-08-27T09:30:00-04:00': 0.063 +'2015-11-25T09:30:00-05:00': 0.063 +'2016-02-26T09:30:00-05:00': 0.063 +'2016-05-27T09:30:00-04:00': 0.063 +'2016-08-29T09:30:00-04:00': 0.063 +'2016-11-28T09:30:00-05:00': 0.063 +'2017-02-27T09:30:00-05:00': 0.063 +'2017-05-26T09:30:00-04:00': 0.063 +'2017-08-28T09:30:00-04:00': 0.063 +'2017-11-28T09:30:00-05:00': 0.063 +'2018-02-27T09:30:00-05:00': 0.063 +'2018-05-29T09:30:00-04:00': 0.063 +'2018-08-28T09:30:00-04:00': 0.063 +'2018-11-27T09:30:00-05:00': 0.063 +'2019-02-26T09:30:00-05:00': 0.063 +'2019-05-28T09:30:00-04:00': 0.063 +'2019-08-27T09:30:00-04:00': 0.063 +'2019-11-26T09:30:00-05:00': 0.063 +'2020-02-25T09:30:00-05:00': 0.063 +'2020-05-26T09:30:00-04:00': 0.063 +'2020-08-18T09:30:00-04:00': 0.063 +'2020-11-24T09:30:00-05:00': 0.063 +'2021-02-23T09:30:00-05:00': 0.063 +'2021-05-25T09:30:00-04:00': 0.063 +'2021-08-17T09:30:00-04:00': 0.063 +'2021-11-23T09:30:00-05:00': 0.063 +'2022-02-22T09:30:00-05:00': 0.063 +'2022-05-24T09:30:00-04:00': 0.063 +'2022-08-16T09:30:00-04:00': 0.063 +'2022-11-22T09:30:00-05:00': 0.063 +'2023-02-21T09:30:00-05:00': 0.063 +'2023-05-23T09:30:00-04:00': 0.063 +'2023-08-15T09:30:00-04:00': 0.063 +'2023-11-21T09:30:00-05:00': 0.063 +'2024-02-20T09:30:00-05:00': 0.063 +'2024-05-29T09:30:00-04:00': 0.063 +'2024-08-21T09:30:00-04:00': 0.063 +'2024-11-27T09:30:00-05:00': 0.063 +'2025-02-26T09:30:00-05:00': 0.063 +'2025-05-28T09:30:00-04:00': 0.063 +'2025-08-20T09:30:00-04:00': 0.063 +'2025-11-26T09:30:00-05:00': 0.063 +'2026-02-25T09:30:00-05:00': 0.063 +'2026-05-27T09:30:00-04:00': 0.063 +'2026-08-19T09:30:00-04:00': 0.063 diff --git a/Stock/L/L.minutes.valid.parquet b/Stock/L/L.minutes.valid.parquet index 81c59725c53efd70685d00f77c621c3aa07a0697..13118413146b90b2468e3bf1eaae550a9d2185ba 100644 --- a/Stock/L/L.minutes.valid.parquet +++ b/Stock/L/L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fa030ee2703bc10692b28efc175d0cd5b46e86c6a2a1a5895281643ffbc7ea87 -size 1663401 +oid sha256:357fe97a52ec1dec5d0157779790a6241c89e8c238e924d6a3368d08604e063d +size 1667583 diff --git a/Stock/L/L.splits.yaml b/Stock/L/L.splits.yaml index b39fadf58a6de0fcae1b3ea47eeb2df0ac5fcb58..3e7fc49d4f23cf88bfb13340d6a6a6157dd2c998 100644 --- a/Stock/L/L.splits.yaml +++ b/Stock/L/L.splits.yaml @@ -1,5 +1,5 @@ -'1984-04-17T00:00:00-05:00': 2.5 -'1985-03-04T00:00:00-05:00': 3.0 -'1995-12-04T00:00:00-05:00': 2.0 -'2001-03-21T00:00:00-05:00': 2.0 -'2006-05-09T00:00:00-04:00': 3.0 +'1984-04-17T09:30:00-05:00': 2.5 +'1985-03-04T09:30:00-05:00': 3.0 +'1995-12-04T09:30:00-05:00': 2.0 +'2001-03-21T09:30:00-05:00': 2.0 +'2006-05-09T09:30:00-04:00': 3.0 diff --git a/Stock/L/L.ticker.yaml b/Stock/L/L.ticker.yaml index 9901572e2b67e921c620a10025613d5ba6b366f0..0a6e69d579707974bae138fba7b922bd46b3a0f7 100644 --- a/Stock/L/L.ticker.yaml +++ b/Stock/L/L.ticker.yaml @@ -15,37 +15,45 @@ info: longBusinessSummary: Loews Corporation, through its subsidiaries, provides commercial property and casualty insurance in the United States and internationally. The company offers specialty insurance products, such as management and professional - liability, and other coverage products; surety and fidelity bonds; professional + liability and other coverage products; surety and fidelity bonds; professional liability coverages and risk management services to various professional firms, including architects, real estate agents, and accounting and law firms; standard - and excess property, marine and boiler and machinery coverages, workers' compensation, - general and product liability, commercial auto, umbrella, and excess and surplus - coverages, and specialized loss-sensitive insurance programs and total risk management - services relating to claim and information services; directors and officers, errors - and omissions, employment practices, fiduciary, fidelity, and cyber coverages, - as well as for small and mid-size firms, public and privately held firms, and - not-for-profit organizations; and insurance products to serve the health care - industry, including professional and general liability, as well as associated - casualty coverage to aging services, allied medical facilities, dentists, physicians, - nurses, and other medical practitioners. It also provides warranty and alternative - risk and run-off long-term care insurance products. The company markets its insurance - products and services through independent agents, brokers, and managing general - underwriters. In addition, it engages in the transportation and storage of natural - gas and natural gas liquids; and provision of ethane supply and transportation - services for industrial customers in Louisiana and Texas, as well as operates - a chain of 25 hotels. Further, the company develops, manufactures, and markets - a range of extrusion blow-molded and injection molded plastic containers, as well - as manufactures commodity and differentiated plastic resins. Loews Corporation - was incorporated in 1969 and is headquartered in New York, New York. - fullTimeEmployees: 13000 + and excess property, marine and boiler, machinery coverages, workers' compensation, + general and product liability, commercial auto, umbrella, excess and surplus coverages, + specialized loss-sensitive insurance programs, total risk management services + relating to claim and information services; directors and officers, errors and + omissions, employment practices, fiduciary, fidelity, and cyber coverages, as + well as for small and mid-size firms, public and privately held firms, and not-for-profit + organizations; and insurance products to serve the health care industry, including + professional and general liability, as well as associated casualty coverage to + aging services, allied medical facilities, dentists, physicians, nurses, and other + medical practitioners. It also provides warranty and alternative risk, and run-off + long-term care insurance products; ethane supply and transportation services for + petrochemical customers, as well as transports and stores natural gas and natural + gas liquids; operates a chain of hotels; develops, manufactures, and markets a + range of extrusion blow-molded and injection molded plastic containers; and manufactures + commodities and differentiated plastic resins. The company markets its insurance + products and services through a network of retail and wholesale brokers, independent + agents, brokers, and managing general underwriters. Loews Corporation was incorporated + in 1969 and is headquartered in New York, New York. + fullTimeEmployees: 13100 companyOfficers: + - maxAge: 1 + name: Mr. Benjamin J. Tisch + age: 42 + title: CEO, President & Director + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 3756846 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Jane J. Wang age: 43 title: Senior VP & CFO yearBorn: 1982 - fiscalYear: 2024 - totalPay: 3097365 + fiscalYear: 2025 + totalPay: 3606846 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,16 +61,17 @@ info: age: 68 title: Senior Vice President yearBorn: 1957 - fiscalYear: 2024 - totalPay: 5649000 + fiscalYear: 2025 + totalPay: 5886462 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Benjamin J. Tisch - age: 41 - title: CEO, President & Director - yearBorn: 1984 - fiscalYear: 2024 + name: Mr. Alexander H. Tisch + age: 47 + title: VP & Director + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 3769346 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,19 +79,19 @@ info: age: 60 title: Senior VP & Chief Investment Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark S. Schwartz title: VP, Chief Accounting Officer & Treasurer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Chris Nugent title: VP of Investor Relations & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,21 +99,13 @@ info: age: 62 title: Senior VP, General Counsel & Corporate Secretary yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ira Altman title: Vice President of Human Resources - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Alexander H. Tisch - age: 47 - title: President & CEO of Loews Hotels, Co and Director & VP - yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -112,191 +113,192 @@ info: age: 80 title: Senior Advisor to the President yearBorn: 1945 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2717813 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 9 - compensationRisk: 7 + compensationRisk: 8 shareHolderRightsRisk: 4 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.loews.com/phoenix.zhtml?c=102789&p=irol-index executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 102.4 - open: 102.26 - dayLow: 101.12 - dayHigh: 102.44 - regularMarketPreviousClose: 102.4 - regularMarketOpen: 102.26 - regularMarketDayLow: 101.12 - regularMarketDayHigh: 102.44 + previousClose: 108.94 + open: 109.58 + dayLow: 109.525 + dayHigh: 110.48 + regularMarketPreviousClose: 108.94 + regularMarketOpen: 109.58 + regularMarketDayLow: 109.525 + regularMarketDayHigh: 110.48 dividendRate: 0.25 - dividendYield: 0.25 - exDividendDate: 1764115200 - payoutRatio: 0.036199998 - fiveYearAvgDividendYield: 0.38 - beta: 0.609 - trailingPE: 14.762319 - forwardPE: 35.124138 - volume: 407608 - regularMarketVolume: 407608 - averageVolume: 796142 - averageVolume10days: 775050 - averageDailyVolume10Day: 775050 - bid: 101.59 - ask: 103.08 - bidSize: 200 - askSize: 400 - marketCap: 21128454144 - fiftyTwoWeekLow: 78.98 - fiftyTwoWeekHigh: 109.06 - allTimeHigh: 109.06 + dividendYield: 0.23 + exDividendDate: 1787097600 + payoutRatio: 0.0307 + fiveYearAvgDividendYield: 0.36 + beta: 0.518 + trailingPE: 13.5386505 + forwardPE: 38.048275 + volume: 303556 + regularMarketVolume: 303556 + averageVolume: 790563 + averageVolume10days: 696610 + averageDailyVolume10Day: 696610 + bid: 110.28 + ask: 110.33 + bidSize: 100 + askSize: 200 + marketCap: 22556553216 + nonDilutedMarketCap: 22223337441 + fiftyTwoWeekLow: 95.1 + fiftyTwoWeekHigh: 121.01 + allTimeHigh: 121.01 allTimeLow: 0.5875 - priceToSalesTrailing12Months: 1.1567094 - fiftyDayAverage: 104.9314 - twoHundredDayAverage: 96.08405 + fulldayPrice: 110.34 + fulldayChange: 1.409996 + fulldayChangePercent: 1.2942867 + priceToSalesTrailing12Months: 1.2066199 + fiftyDayAverage: 113.8252 + twoHundredDayAverage: 108.7746 trailingAnnualDividendRate: 0.25 - trailingAnnualDividendYield: 0.0024414062 + trailingAnnualDividendYield: 0.0022948412 currency: USD tradeable: false - enterpriseValue: 24994342912 - profitMargins: 0.07949 - floatShares: 169512510 - sharesOutstanding: 206659567 - sharesShort: 3037328 - sharesShortPriorMonth: 2123683 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0147 - heldPercentInsiders: 0.18931 - heldPercentInstitutions: 0.60578 - shortRatio: 3.61 - shortPercentOfFloat: 0.0182 - impliedSharesOutstanding: 207426395 - bookValue: 88.389 - priceToBook: 1.1524059 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.257 - netIncomeToCommon: 1452000000 - trailingEps: 6.9 + enterpriseValue: 25726355456 + profitMargins: 0.09024 + floatShares: 164425304 + sharesOutstanding: 204427720 + sharesShort: 4126971 + sharesShortPriorMonth: 4416919 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0202 + heldPercentInsiders: 0.20066 + heldPercentInstitutions: 0.62022 + shortRatio: 5.65 + shortPercentOfFloat: 0.0249 + impliedSharesOutstanding: 204427720 + bookValue: 93.518 + priceToBook: 1.1798798 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.136 + netIncomeToCommon: 1687000064 + trailingEps: 8.15 forwardEps: 2.9 + pegRatio: 1.32 lastSplitFactor: '3:1' lastSplitDate: 1147132800 - enterpriseToRevenue: 1.368 - enterpriseToEbitda: 8.583 - 52WeekChange: 0.17907166 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.376 + enterpriseToEbitda: 7.948 + 52WeekChange: 0.11698961 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.063 - lastDividendDate: 1764115200 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 101.86 + currentPrice: 110.34 recommendationKey: none - totalCash: 6430000128 - totalCashPerShare: 31.114 - ebitda: 2912000000 - totalDebt: 9443000320 - quickRatio: 0.493 - currentRatio: 0.493 - totalRevenue: 18265999360 - debtToEquity: 49.123 - revenuePerShare: 86.285 - returnOnAssets: 0.01704 - returnOnEquity: 0.08182 - grossProfits: 6682999808 - freeCashflow: 2510125056 - operatingCashflow: 3603000064 - earningsGrowth: 0.334 - revenueGrowth: 0.046 - grossMargins: 0.36587003 - ebitdaMargins: 0.15942 - operatingMargins: 0.16677 + totalCash: 6397000192 + totalCashPerShare: 31.292 + ebitda: 3236999936 + totalDebt: 8935999488 + quickRatio: 0.507 + currentRatio: 0.507 + totalRevenue: 18694000640 + debtToEquity: 44.609 + revenuePerShare: 90.545 + returnOnAssets: 0.01909 + returnOnEquity: 0.09313 + grossProfits: 6784000000 + freeCashflow: 1262000000 + operatingCashflow: 2575000064 + earningsGrowth: 0.156 + revenueGrowth: 0.039 + grossMargins: 0.36290002 + ebitdaMargins: 0.17316 + operatingMargins: 0.14533 financialCurrency: USD symbol: L language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 corporateActions: [] - postMarketTime: 1769210341 - regularMarketTime: 1769202002 + regularMarketTime: 1788464586 exchange: NYQ messageBoardId: finmb_285930 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.0 - postMarketPrice: 101.86 - postMarketChange: 0.0 - regularMarketChange: -0.540001 - regularMarketDayRange: 101.12 - 102.44 + exchangeTimezoneShortName: EDT + marketState: REGULAR + shortName: Loews Corporation + regularMarketChange: 1.3999939 + regularMarketDayRange: 109.525 - 110.48 fullExchangeName: NYSE - averageDailyVolume3Month: 796142 - fiftyTwoWeekLowChange: 22.879997 - fiftyTwoWeekLowChangePercent: 0.28969353 - fiftyTwoWeekRange: 78.98 - 109.06 - fiftyTwoWeekHighChange: -7.199997 - fiftyTwoWeekHighChangePercent: -0.06601868 - fiftyTwoWeekChangePercent: 17.907166 - dividendDate: 1765238400 - earningsTimestamp: 1770643800 - earningsTimestampStart: 1770643800 - earningsTimestampEnd: 1770643800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.9 + averageDailyVolume3Month: 790563 + fiftyTwoWeekLowChange: 15.239998 + fiftyTwoWeekLowChangePercent: 0.16025235 + fiftyTwoWeekRange: 95.1 - 121.01 + fiftyTwoWeekHighChange: -10.670006 + fiftyTwoWeekHighChangePercent: -0.088174574 + fiftyTwoWeekChangePercent: 11.698961 + dividendDate: 1788220800 + earningsTimestamp: 1785760200 + earningsTimestampStart: 1793622600 + earningsTimestampEnd: 1793622600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 8.15 epsForward: 2.9 - fiftyDayAverageChange: -3.0713959 - fiftyDayAverageChangePercent: -0.029270513 - twoHundredDayAverageChange: 5.7759476 - twoHundredDayAverageChangePercent: 0.06011349 + longName: Loews Corporation + fiftyDayAverageChange: -3.4852066 + fiftyDayAverageChangePercent: -0.030618936 + twoHundredDayAverageChange: 1.5653992 + twoHundredDayAverageChangePercent: 0.01439122 sourceInterval: 15 exchangeDataDelayedBy: 0 cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - shortName: Loews Corporation - longName: Loews Corporation - regularMarketChangePercent: -0.527345 - regularMarketPrice: 101.86 + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.2851055 + regularMarketPrice: 110.34 displayName: Loews trailingPegRatio: null fast_info: currency: USD - dayHigh: 102.44000244140625 - dayLow: 101.08000183105469 + dayHigh: 110.4800033569336 + dayLow: 109.5250015258789 exchange: NYQ - fiftyDayAverage: 104.93140029907227 - lastPrice: 101.86000061035156 - lastVolume: 677100 - marketCap: 21128452721.303024 - open: 102.26000213623047 - previousClose: 102.4 + fiftyDayAverage: 113.82519973754883 + lastPrice: 110.33999633789062 + lastVolume: 303558 + marketCap: 22556553876.16333 + open: 109.58000183105469 + previousClose: 108.94 quoteType: EQUITY - regularMarketPreviousClose: 102.4000015258789 - shares: 207426395 - tenDayAverageVolume: 775050 - threeMonthAverageVolume: 789817 + regularMarketPreviousClose: 108.94000244140625 + shares: 204427720 + tenDayAverageVolume: 696610 + threeMonthAverageVolume: 794440 timezone: America/New_York - twoHundredDayAverage: 96.08405006408691 - yearChange: 0.1790716672068503 - yearHigh: 109.05999755859375 - yearLow: 78.9800033569336 + twoHundredDayAverage: 108.7746000289917 + yearChange: 0.11698968322484411 + yearHigh: 121.01000213623047 + yearLow: 95.0999984741211 calendar: - Dividend Date: 2025-12-09 - Ex-Dividend Date: 2025-11-26 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-09T00:00:00' + - '2026-11-02T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/LAD/LAD.actions.yaml b/Stock/LAD/LAD.actions.yaml index 992941942e96467b2fa50d91c26cd7515e127b9f..225a98b3291b08952ca22e93892d79254432e442 100644 --- a/Stock/LAD/LAD.actions.yaml +++ b/Stock/LAD/LAD.actions.yaml @@ -1,255 +1,176 @@ - Date: '2003-08-06T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2003-11-05T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2004-03-03T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2004-05-05T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2004-07-29T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2004-10-28T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2005-02-24T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2005-05-04T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2005-08-03T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2005-11-02T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2006-02-15T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2006-04-19T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2006-07-19T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2006-10-18T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2007-01-11T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2007-04-12T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2007-07-12T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2007-10-11T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-01-14T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-04-11T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-07-11T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-10-10T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2010-05-12T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2010-08-11T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2010-11-09T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-03-09T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-05-09T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2011-08-09T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2011-11-08T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2012-03-07T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2012-05-09T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-08-08T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-11-07T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-05-08T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2013-08-07T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2013-11-06T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2014-03-05T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2014-05-07T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2014-08-06T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2014-11-19T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-03-11T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-05-13T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2015-08-05T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2015-11-04T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2016-03-09T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2016-05-11T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2016-08-10T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2016-11-08T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2017-03-08T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2017-05-10T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2017-08-09T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2017-11-09T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2018-03-08T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2018-05-10T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2018-08-14T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2018-11-08T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2019-05-09T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2019-08-08T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2019-11-07T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-03-12T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-05-07T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-08-13T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2020-11-12T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2021-03-11T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2021-05-06T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2021-08-12T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2021-11-10T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2022-03-10T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2022-05-12T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2022-08-11T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2022-11-09T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2023-05-11T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2023-08-10T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2023-11-09T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-03-07T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-05-09T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2024-08-09T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2024-11-08T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2025-03-07T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2025-05-09T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2025-08-08T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2025-11-07T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.55 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 0.57 +- Date: '2026-08-07T00:00:00-04:00' + Dividends: 0.7 diff --git a/Stock/LAD/LAD.dividends.yaml b/Stock/LAD/LAD.dividends.yaml index b78eded3be1ea5e4534cc28b89884d3270b4769a..e7823cc8366c9becb14101b64d9c285e15084788 100644 --- a/Stock/LAD/LAD.dividends.yaml +++ b/Stock/LAD/LAD.dividends.yaml @@ -1,85 +1,88 @@ -'2003-08-06T00:00:00-04:00': 0.07 -'2003-11-05T00:00:00-05:00': 0.07 -'2004-03-03T00:00:00-05:00': 0.07 -'2004-05-05T00:00:00-04:00': 0.07 -'2004-07-29T00:00:00-04:00': 0.08 -'2004-10-28T00:00:00-04:00': 0.08 -'2005-02-24T00:00:00-05:00': 0.08 -'2005-05-04T00:00:00-04:00': 0.08 -'2005-08-03T00:00:00-04:00': 0.12 -'2005-11-02T00:00:00-05:00': 0.12 -'2006-02-15T00:00:00-05:00': 0.12 -'2006-04-19T00:00:00-04:00': 0.12 -'2006-07-19T00:00:00-04:00': 0.14 -'2006-10-18T00:00:00-04:00': 0.14 -'2007-01-11T00:00:00-05:00': 0.14 -'2007-04-12T00:00:00-04:00': 0.14 -'2007-07-12T00:00:00-04:00': 0.14 -'2007-10-11T00:00:00-04:00': 0.14 -'2008-01-14T00:00:00-05:00': 0.14 -'2008-04-11T00:00:00-04:00': 0.14 -'2008-07-11T00:00:00-04:00': 0.14 -'2008-10-10T00:00:00-04:00': 0.05 -'2010-05-12T00:00:00-04:00': 0.05 -'2010-08-11T00:00:00-04:00': 0.05 -'2010-11-09T00:00:00-05:00': 0.05 -'2011-03-09T00:00:00-05:00': 0.05 -'2011-05-09T00:00:00-04:00': 0.07 -'2011-08-09T00:00:00-04:00': 0.07 -'2011-11-08T00:00:00-05:00': 0.07 -'2012-03-07T00:00:00-05:00': 0.07 -'2012-05-09T00:00:00-04:00': 0.1 -'2012-08-08T00:00:00-04:00': 0.1 -'2012-11-07T00:00:00-05:00': 0.1 -'2012-12-13T00:00:00-05:00': 0.1 -'2013-05-08T00:00:00-04:00': 0.13 -'2013-08-07T00:00:00-04:00': 0.13 -'2013-11-06T00:00:00-05:00': 0.13 -'2014-03-05T00:00:00-05:00': 0.13 -'2014-05-07T00:00:00-04:00': 0.16 -'2014-08-06T00:00:00-04:00': 0.16 -'2014-11-19T00:00:00-05:00': 0.16 -'2015-03-11T00:00:00-04:00': 0.16 -'2015-05-13T00:00:00-04:00': 0.2 -'2015-08-05T00:00:00-04:00': 0.2 -'2015-11-04T00:00:00-05:00': 0.2 -'2016-03-09T00:00:00-05:00': 0.2 -'2016-05-11T00:00:00-04:00': 0.25 -'2016-08-10T00:00:00-04:00': 0.25 -'2016-11-08T00:00:00-05:00': 0.25 -'2017-03-08T00:00:00-05:00': 0.25 -'2017-05-10T00:00:00-04:00': 0.27 -'2017-08-09T00:00:00-04:00': 0.27 -'2017-11-09T00:00:00-05:00': 0.27 -'2018-03-08T00:00:00-05:00': 0.27 -'2018-05-10T00:00:00-04:00': 0.29 -'2018-08-14T00:00:00-04:00': 0.29 -'2018-11-08T00:00:00-05:00': 0.29 -'2019-03-07T00:00:00-05:00': 0.29 -'2019-05-09T00:00:00-04:00': 0.3 -'2019-08-08T00:00:00-04:00': 0.3 -'2019-11-07T00:00:00-05:00': 0.3 -'2020-03-12T00:00:00-04:00': 0.3 -'2020-05-07T00:00:00-04:00': 0.3 -'2020-08-13T00:00:00-04:00': 0.31 -'2020-11-12T00:00:00-05:00': 0.31 -'2021-03-11T00:00:00-05:00': 0.31 -'2021-05-06T00:00:00-04:00': 0.35 -'2021-08-12T00:00:00-04:00': 0.35 -'2021-11-10T00:00:00-05:00': 0.35 -'2022-03-10T00:00:00-05:00': 0.35 -'2022-05-12T00:00:00-04:00': 0.42 -'2022-08-11T00:00:00-04:00': 0.42 -'2022-11-09T00:00:00-05:00': 0.42 -'2023-03-09T00:00:00-05:00': 0.42 -'2023-05-11T00:00:00-04:00': 0.5 -'2023-08-10T00:00:00-04:00': 0.5 -'2023-11-09T00:00:00-05:00': 0.5 -'2024-03-07T00:00:00-05:00': 0.5 -'2024-05-09T00:00:00-04:00': 0.53 -'2024-08-09T00:00:00-04:00': 0.53 -'2024-11-08T00:00:00-05:00': 0.53 -'2025-03-07T00:00:00-05:00': 0.53 -'2025-05-09T00:00:00-04:00': 0.55 -'2025-08-08T00:00:00-04:00': 0.55 -'2025-11-07T00:00:00-05:00': 0.55 +'2003-08-06T09:30:00-04:00': 0.07 +'2003-11-05T09:30:00-05:00': 0.07 +'2004-03-03T09:30:00-05:00': 0.07 +'2004-05-05T09:30:00-04:00': 0.07 +'2004-07-29T09:30:00-04:00': 0.08 +'2004-10-28T09:30:00-04:00': 0.08 +'2005-02-24T09:30:00-05:00': 0.08 +'2005-05-04T09:30:00-04:00': 0.08 +'2005-08-03T09:30:00-04:00': 0.12 +'2005-11-02T09:30:00-05:00': 0.12 +'2006-02-15T09:30:00-05:00': 0.12 +'2006-04-19T09:30:00-04:00': 0.12 +'2006-07-19T09:30:00-04:00': 0.14 +'2006-10-18T09:30:00-04:00': 0.14 +'2007-01-11T09:30:00-05:00': 0.14 +'2007-04-12T09:30:00-04:00': 0.14 +'2007-07-12T09:30:00-04:00': 0.14 +'2007-10-11T09:30:00-04:00': 0.14 +'2008-01-14T09:30:00-05:00': 0.14 +'2008-04-11T09:30:00-04:00': 0.14 +'2008-07-11T09:30:00-04:00': 0.14 +'2008-10-10T09:30:00-04:00': 0.05 +'2010-05-12T09:30:00-04:00': 0.05 +'2010-08-11T09:30:00-04:00': 0.05 +'2010-11-09T09:30:00-05:00': 0.05 +'2011-03-09T09:30:00-05:00': 0.05 +'2011-05-09T09:30:00-04:00': 0.07 +'2011-08-09T09:30:00-04:00': 0.07 +'2011-11-08T09:30:00-05:00': 0.07 +'2012-03-07T09:30:00-05:00': 0.07 +'2012-05-09T09:30:00-04:00': 0.1 +'2012-08-08T09:30:00-04:00': 0.1 +'2012-11-07T09:30:00-05:00': 0.1 +'2012-12-13T09:30:00-05:00': 0.1 +'2013-05-08T09:30:00-04:00': 0.13 +'2013-08-07T09:30:00-04:00': 0.13 +'2013-11-06T09:30:00-05:00': 0.13 +'2014-03-05T09:30:00-05:00': 0.13 +'2014-05-07T09:30:00-04:00': 0.16 +'2014-08-06T09:30:00-04:00': 0.16 +'2014-11-19T09:30:00-05:00': 0.16 +'2015-03-11T09:30:00-04:00': 0.16 +'2015-05-13T09:30:00-04:00': 0.2 +'2015-08-05T09:30:00-04:00': 0.2 +'2015-11-04T09:30:00-05:00': 0.2 +'2016-03-09T09:30:00-05:00': 0.2 +'2016-05-11T09:30:00-04:00': 0.25 +'2016-08-10T09:30:00-04:00': 0.25 +'2016-11-08T09:30:00-05:00': 0.25 +'2017-03-08T09:30:00-05:00': 0.25 +'2017-05-10T09:30:00-04:00': 0.27 +'2017-08-09T09:30:00-04:00': 0.27 +'2017-11-09T09:30:00-05:00': 0.27 +'2018-03-08T09:30:00-05:00': 0.27 +'2018-05-10T09:30:00-04:00': 0.29 +'2018-08-14T09:30:00-04:00': 0.29 +'2018-11-08T09:30:00-05:00': 0.29 +'2019-03-07T09:30:00-05:00': 0.29 +'2019-05-09T09:30:00-04:00': 0.3 +'2019-08-08T09:30:00-04:00': 0.3 +'2019-11-07T09:30:00-05:00': 0.3 +'2020-03-12T09:30:00-04:00': 0.3 +'2020-05-07T09:30:00-04:00': 0.3 +'2020-08-13T09:30:00-04:00': 0.31 +'2020-11-12T09:30:00-05:00': 0.31 +'2021-03-11T09:30:00-05:00': 0.31 +'2021-05-06T09:30:00-04:00': 0.35 +'2021-08-12T09:30:00-04:00': 0.35 +'2021-11-10T09:30:00-05:00': 0.35 +'2022-03-10T09:30:00-05:00': 0.35 +'2022-05-12T09:30:00-04:00': 0.42 +'2022-08-11T09:30:00-04:00': 0.42 +'2022-11-09T09:30:00-05:00': 0.42 +'2023-03-09T09:30:00-05:00': 0.42 +'2023-05-11T09:30:00-04:00': 0.5 +'2023-08-10T09:30:00-04:00': 0.5 +'2023-11-09T09:30:00-05:00': 0.5 +'2024-03-07T09:30:00-05:00': 0.5 +'2024-05-09T09:30:00-04:00': 0.53 +'2024-08-09T09:30:00-04:00': 0.53 +'2024-11-08T09:30:00-05:00': 0.53 +'2025-03-07T09:30:00-05:00': 0.53 +'2025-05-09T09:30:00-04:00': 0.55 +'2025-08-08T09:30:00-04:00': 0.55 +'2025-11-07T09:30:00-05:00': 0.55 +'2026-03-06T09:30:00-05:00': 0.55 +'2026-05-08T09:30:00-04:00': 0.57 +'2026-08-07T09:30:00-04:00': 0.7 diff --git a/Stock/LAD/LAD.minutes.valid.parquet b/Stock/LAD/LAD.minutes.valid.parquet index 1a3452ab661fec3c6478dda9f677da018a8a280d..cc38d414bdedc02e500e55215fdcab0e1cf0e30f 100644 --- a/Stock/LAD/LAD.minutes.valid.parquet +++ b/Stock/LAD/LAD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6465d69fa21c5dc24403898339ef76b062a0c203e8eff15658570aa5dfcd48f1 -size 1743047 +oid sha256:c5f5b0564f8bf4551863bf61bb2ce60a4fcb81f2ab67a4615a14518e9aef95c9 +size 1748615 diff --git a/Stock/LAD/LAD.ticker.yaml b/Stock/LAD/LAD.ticker.yaml index cffd5cc25852600215dea0e6c0c86a59797bbf8a..db6d36958f038586b948439e65e277263173a61d 100644 --- a/Stock/LAD/LAD.ticker.yaml +++ b/Stock/LAD/LAD.ticker.yaml @@ -19,8 +19,8 @@ info: used vehicles, financing and insurance products, and aftersales automotive repair and maintenance services. The company provides its products and services through a network of physical locations, e-commerce platforms, captive finance solutions, - fleet management offerings, and other synergistic adjacencies Lithia Motors, Inc. - was founded in 1946 and is headquartered in Medford, Oregon. + fleet management offerings, and other synergistic adjacencies. Lithia Motors, + Inc. was founded in 1946 and is headquartered in Medford, Oregon. fullTimeEmployees: 30000 companyOfficers: - maxAge: 1 @@ -29,7 +29,7 @@ info: title: Founder & Chairman yearBorn: 1943 fiscalYear: 2015 - totalPay: 160000 + totalPay: 166667 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,34 +38,16 @@ info: title: CEO, President & Director yearBorn: 1966 fiscalYear: 2015 - totalPay: 3842342 + totalPay: 5153009 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tina H. Miller CPA - age: 44 + age: 43 title: Senior VP & CFO - yearBorn: 1981 + yearBorn: 1982 fiscalYear: 2015 - totalPay: 1671798 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. George N. Hines - age: 52 - title: Senior VP and Chief Technology & Innovation Officer - yearBorn: 1973 - fiscalYear: 2015 - totalPay: 1269999 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher S. Holzshu CPA - age: 52 - title: Executive VP & Secretary - yearBorn: 1973 - fiscalYear: 2015 - totalPay: 2410389 + totalPay: 2087793 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,6 +56,7 @@ info: title: Senior VP & Chief Administrative Officer yearBorn: 1963 fiscalYear: 2015 + totalPay: 1130309 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,14 +66,23 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Katie Macaddino + name: Mr. Thomas M. Dobry + age: 59 + title: Chief Marketing Officer + yearBorn: 1966 + fiscalYear: 2015 + totalPay: 1030910 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Katie L. Macaddino title: Senior Vice President of People & Culture fiscalYear: 2015 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bryan L. Osterhout - title: Regional President + title: Operations President fiscalYear: 2015 exercisedValue: 0 unexercisedValue: 0 @@ -103,200 +95,205 @@ info: totalPay: 583029 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + - maxAge: 1 + name: Mr. Charles D. Lietz + title: Senior Vice President of Finance + fiscalYear: 2015 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 6 boardRisk: 3 compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1451520000 irWebsite: http://www.lithia.com/index.cfm?action=dealerlink&Link=1016263&linkname=Lithia%20Investor%20Relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 334.94 - open: 331.55 - dayLow: 319.895 - dayHigh: 334.29 - regularMarketPreviousClose: 334.94 - regularMarketOpen: 331.55 - regularMarketDayLow: 319.895 - regularMarketDayHigh: 334.29 - dividendRate: 2.2 - dividendYield: 0.68 - exDividendDate: 1762473600 - payoutRatio: 0.0624 - fiveYearAvgDividendYield: 0.59 - beta: 1.179 - trailingPE: 9.320809 - forwardPE: 8.485046 - volume: 186884 - regularMarketVolume: 186884 - averageVolume: 274314 - averageVolume10days: 206010 - averageDailyVolume10Day: 206010 - bid: 300.0 - ask: 355.0 - bidSize: 40 - askSize: 40 - marketCap: 7820634624 - fiftyTwoWeekLow: 262.1 - fiftyTwoWeekHigh: 405.14 - allTimeHigh: 417.98 + previousClose: 372.22 + open: 375.39 + dayLow: 368.12 + dayHigh: 381.87 + regularMarketPreviousClose: 372.22 + regularMarketOpen: 375.39 + regularMarketDayLow: 368.12 + regularMarketDayHigh: 381.87 + dividendRate: 2.8 + dividendYield: 0.75 + exDividendDate: 1786060800 + payoutRatio: 0.0735 + fiveYearAvgDividendYield: 0.63 + beta: 1.241 + trailingPE: 12.539251 + forwardPE: 8.969258 + volume: 124236 + regularMarketVolume: 124236 + averageVolume: 294242 + averageVolume10days: 164350 + averageDailyVolume10Day: 164350 + bid: 377.03 + ask: 378.42 + bidSize: 80 + askSize: 120 + marketCap: 8321928192 + nonDilutedMarketCap: 8125179504 + fiftyTwoWeekLow: 239.78 + fiftyTwoWeekHigh: 439.49 + allTimeHigh: 439.49 allTimeLow: 1.53 - priceToSalesTrailing12Months: 0.20793699 - fiftyDayAverage: 326.2096 - twoHundredDayAverage: 318.3589 - trailingAnnualDividendRate: 2.18 - trailingAnnualDividendYield: 0.0065086284 + fulldayPrice: 378.56 + fulldayChange: 5.8599854 + fulldayChangePercent: 1.5743338 + priceToSalesTrailing12Months: 0.21936527 + fiftyDayAverage: 348.3882 + twoHundredDayAverage: 310.63535 + trailingAnnualDividendRate: 2.37 + trailingAnnualDividendYield: 0.006367202 currency: USD tradeable: false - enterpriseValue: 22358335488 - profitMargins: 0.02395 - floatShares: 21332509 - sharesOutstanding: 24250030 - sharesShort: 1774385 - sharesShortPriorMonth: 1957679 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0732 - heldPercentInsiders: 0.00916 - heldPercentInstitutions: 1.04725 - shortRatio: 6.57 - shortPercentOfFloat: 0.0837 - impliedSharesOutstanding: 24250030 - bookValue: 277.406 - priceToBook: 1.1625559 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.047 - netIncomeToCommon: 900700032 - trailingEps: 34.6 - forwardEps: 38.00804 - enterpriseToRevenue: 0.594 - enterpriseToEbitda: 11.16 - 52WeekChange: -0.09356642 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.55 - lastDividendDate: 1762473600 + enterpriseValue: 24652054528 + profitMargins: 0.01883 + floatShares: 19183566 + sharesOutstanding: 21983116 + sharesShort: 2032476 + sharesShortPriorMonth: 2588008 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0925 + heldPercentInsiders: 0.01201 + heldPercentInstitutions: 1.16539 + shortRatio: 5.76 + shortPercentOfFloat: 0.1445 + impliedSharesOutstanding: 21983116 + bookValue: 291.005 + priceToBook: 1.3008711 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.015 + netIncomeToCommon: 714400000 + trailingEps: 30.19 + forwardEps: 42.20639 + pegRatio: 0.68 + enterpriseToRevenue: 0.65 + enterpriseToEbitda: 12.822 + 52WeekChange: 0.09447503 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.7 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 322.5 - targetHighPrice: 500.0 - targetLowPrice: 310.0 - targetMeanPrice: 396.7143 - targetMedianPrice: 399.5 - recommendationMean: 1.71429 - recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 208900000 - totalCashPerShare: 8.614 - ebitda: 2003399936 - totalDebt: 14721699840 - quickRatio: 0.218 - currentRatio: 1.215 - totalRevenue: 37610598400 - debtToEquity: 216.7 - revenuePerShare: 1449.349 - returnOnAssets: 0.04417 - returnOnEquity: 0.13515 - grossProfits: 5795999744 - freeCashflow: 961137472 - operatingCashflow: 294800000 - earningsGrowth: 0.114 - revenueGrowth: 0.049 - grossMargins: 0.15411 - ebitdaMargins: 0.05327 - operatingMargins: 0.04522 + currentPrice: 378.56 + targetHighPrice: 525.0 + targetLowPrice: 340.0 + targetMeanPrice: 447.3125 + targetMedianPrice: 458.0 + recommendationKey: none + numberOfAnalystOpinions: 16 + totalCash: 119100000 + totalCashPerShare: 5.418 + ebitda: 1922599936 + totalDebt: 16563300352 + quickRatio: 0.151 + currentRatio: 1.003 + totalRevenue: 37936398336 + debtToEquity: 257.698 + revenuePerShare: 1600.692 + returnOnAssets: 0.03924 + returnOnEquity: 0.10719 + grossProfits: 5856500224 + freeCashflow: 547649984 + operatingCashflow: -148800000 + earningsGrowth: 0.169 + revenueGrowth: 0.022 + grossMargins: 0.15438 + ebitdaMargins: 0.050679997 + operatingMargins: 0.04611 financialCurrency: USD symbol: LAD language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770816600 - earningsTimestampStart: 1770816600 - earningsTimestampEnd: 1770816600 - earningsCallTimestampStart: 1770822000 - earningsCallTimestampEnd: 1770822000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 34.6 - epsForward: 38.00804 - epsCurrentYear: 35.23209 - priceEpsCurrentYear: 9.153587 - fiftyDayAverageChange: -3.7095947 - fiftyDayAverageChangePercent: -0.011371814 - twoHundredDayAverageChange: 4.1411133 - twoHundredDayAverageChangePercent: 0.013007688 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 850919400000 - postMarketChangePercent: 0.0 - postMarketPrice: 322.5 - postMarketChange: 0.0 - regularMarketChange: -12.44 - regularMarketDayRange: 319.895 - 334.29 - fullExchangeName: NYSE - averageDailyVolume3Month: 274314 - fiftyTwoWeekLowChange: 60.399994 - fiftyTwoWeekLowChangePercent: 0.23044637 - fiftyTwoWeekRange: 262.1 - 405.14 - fiftyTwoWeekHighChange: -82.640015 - fiftyTwoWeekHighChangePercent: -0.2039789 - fiftyTwoWeekChangePercent: -9.356642 - dividendDate: 1763683200 - corporateActions: [] - postMarketTime: 1769207350 - regularMarketTime: 1769202002 + shortName: Lithia Motors, Inc. + longName: Lithia Motors, Inc. exchange: NYQ messageBoardId: finmb_355432 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -3.7141 - regularMarketPrice: 322.5 - shortName: Lithia Motors, Inc. - longName: Lithia Motors, Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 850919400000 + regularMarketChange: 6.3399963 + regularMarketDayRange: 368.12 - 381.87 + fullExchangeName: NYSE + averageDailyVolume3Month: 294242 + fiftyTwoWeekLowChange: 138.78 + marketState: REGULAR + regularMarketChangePercent: 1.7032927 + regularMarketPrice: 378.56 + corporateActions: [] + regularMarketTime: 1788464582 + fiftyTwoWeekLowChangePercent: 0.57878053 + fiftyTwoWeekRange: 239.78 - 439.49 + fiftyTwoWeekHighChange: -60.929993 + fiftyTwoWeekHighChangePercent: -0.13863796 + fiftyTwoWeekChangePercent: 9.447503 + dividendDate: 1787270400 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1792585800 + earningsTimestampEnd: 1792585800 + earningsCallTimestampStart: 1785333600 + earningsCallTimestampEnd: 1785333600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 30.19 + epsForward: 42.20639 + epsCurrentYear: 36.28828 + priceEpsCurrentYear: 10.432018 + fiftyDayAverageChange: 30.171783 + fiftyDayAverageChangePercent: 0.08660392 + twoHundredDayAverageChange: 67.92465 + twoHundredDayAverageChangePercent: 0.21866363 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false displayName: Lithia Motors - trailingPegRatio: 0.6208 + trailingPegRatio: 0.6844 fast_info: currency: USD - dayHigh: 334.2900085449219 - dayLow: 319.8999938964844 + dayHigh: 381.8699951171875 + dayLow: 368.1199951171875 exchange: NYQ - fiftyDayAverage: 326.20960205078126 - lastPrice: 322.5 - lastVolume: 213700 - marketCap: 7820634675.0 - open: 331.54998779296875 - previousClose: 334.94 + fiftyDayAverage: 348.3881994628906 + lastPrice: 378.55999755859375 + lastVolume: 124236 + marketCap: 8321928339.290283 + open: 375.3900146484375 + previousClose: 372.22 quoteType: EQUITY - regularMarketPreviousClose: 334.94000244140625 - shares: 24250030 - tenDayAverageVolume: 206010 - threeMonthAverageVolume: 276448 + regularMarketPreviousClose: 372.2200012207031 + shares: 21983116 + tenDayAverageVolume: 164350 + threeMonthAverageVolume: 293518 timezone: America/New_York - twoHundredDayAverage: 318.35890106201174 - yearChange: -0.09356645140505314 - yearHigh: 405.1400146484375 - yearLow: 262.1000061035156 + twoHundredDayAverage: 310.6353503417969 + yearChange: 0.0944750072886304 + yearHigh: 439.489990234375 + yearLow: 239.77999877929688 calendar: - Dividend Date: 2025-11-21 - Ex-Dividend Date: 2025-11-07 + Dividend Date: 2026-08-21 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 8.45 - Earnings Low: 7.88 - Earnings Average: 8.10265 - Revenue High: 9446300000 - Revenue Low: 8757100000 - Revenue Average: 9172215670 + - '2026-10-21T00:00:00' + Earnings High: 10.65 + Earnings Low: 9.548 + Earnings Average: 10.09798 + Revenue High: 10076376000 + Revenue Low: 9638300000 + Revenue Average: 9833040130 isin: US5367971034 diff --git a/Stock/LAND.L/LAND.L.actions.yaml b/Stock/LAND.L/LAND.L.actions.yaml index 4c8a93bd96608e18de282932d5a9a2aa5064a9da..1f48f4782652421d8d4cc4b996434a48f3dd2b83 100644 --- a/Stock/LAND.L/LAND.L.actions.yaml +++ b/Stock/LAND.L/LAND.L.actions.yaml @@ -301,3 +301,6 @@ - Date: '2025-11-27T00:00:00+00:00' Dividends: 19.0 Stock Splits: 0.0 +- Date: '2026-06-18T00:00:00+01:00' + Dividends: 22.2 + Stock Splits: 0.0 diff --git a/Stock/LAND.L/LAND.L.dividends.yaml b/Stock/LAND.L/LAND.L.dividends.yaml index c10cc637be0215061e83e8cbc32c5157ea6652f2..ee3152aac8a0c3a34d99d2a101c050caad5ec663 100644 --- a/Stock/LAND.L/LAND.L.dividends.yaml +++ b/Stock/LAND.L/LAND.L.dividends.yaml @@ -1,100 +1,101 @@ -'1992-11-30T00:00:00+00:00': 5.9718003 -'1993-05-24T00:00:00+01:00': 15.6879 -'1993-11-29T00:00:00+00:00': 6.2562 -'1994-06-06T00:00:00+01:00': 16.4937 -'1994-11-28T00:00:00+00:00': 6.4932003 -'1995-06-05T00:00:00+01:00': 17.204601 -'1995-11-27T00:00:00+00:00': 6.7302003 -'1996-06-03T00:00:00+01:00': 17.9155 -'1996-11-25T00:00:00+00:00': 6.9672003 -'1997-06-02T00:00:00+01:00': 18.626501 -'1997-12-01T00:00:00+00:00': 7.2040997 -'1998-06-01T00:00:00+01:00': 19.337399 -'1998-11-30T00:00:00+00:00': 7.4410996 -'1999-06-07T00:00:00+01:00': 20.522299 -'1999-11-29T00:00:00+00:00': 7.8203 -'2000-06-05T00:00:00+01:00': 21.565 -'2000-11-27T00:00:00+00:00': 8.1994 -'2001-05-30T00:00:00+01:00': 22.6077 -'2001-11-21T00:00:00+00:00': 8.5786 -'2002-06-26T00:00:00+01:00': 23.6504 -'2002-11-27T00:00:00+00:00': 9.0052 -'2003-06-25T00:00:00+01:00': 24.6457 -'2003-12-03T00:00:00+00:00': 9.3843 -'2004-06-23T00:00:00+01:00': 25.7832 -'2004-12-08T00:00:00+00:00': 9.8583 -'2005-06-22T00:00:00+01:00': 31.1389 -'2005-12-07T00:00:00+00:00': 17.204601 -'2006-06-21T00:00:00+01:00': 27.062899 -'2006-12-06T00:00:00+00:00': 18.0103 -'2007-06-20T00:00:00+01:00': 32.229 -'2007-09-19T00:00:00+01:00': 15.1666 -'2007-12-05T00:00:00+00:00': 15.1666 -'2008-03-12T00:00:00+00:00': 15.1666 -'2008-06-18T00:00:00+01:00': 15.1666 -'2008-09-17T00:00:00+01:00': 15.6406 -'2008-12-03T00:00:00+00:00': 15.6406 -'2009-03-18T00:00:00+00:00': 17.6 -'2009-06-17T00:00:00+01:00': 7.4667 -'2009-09-16T00:00:00+01:00': 7.4667 -'2009-12-09T00:00:00+00:00': 7.4667 -'2010-02-24T00:00:00+00:00': 7.4667 -'2010-06-23T00:00:00+01:00': 7.4667 -'2010-09-15T00:00:00+01:00': 7.4667 -'2010-12-01T00:00:00+00:00': 7.4667 -'2011-03-16T00:00:00+00:00': 14.9333 -'2011-06-22T00:00:00+01:00': 7.6800003 -'2011-09-14T00:00:00+01:00': 7.6800003 -'2011-11-30T00:00:00+00:00': 7.6800003 -'2012-03-14T00:00:00+00:00': 7.6800003 -'2012-06-20T00:00:00+01:00': 7.8933 -'2012-09-12T00:00:00+01:00': 7.8933 -'2012-12-05T00:00:00+00:00': 7.8933 -'2013-03-13T00:00:00+00:00': 7.8933 -'2013-06-19T00:00:00+01:00': 8.1067 -'2013-09-11T00:00:00+01:00': 8.1067 -'2013-12-04T00:00:00+00:00': 8.1067 -'2014-03-12T00:00:00+00:00': 8.1067 -'2014-06-18T00:00:00+01:00': 8.4267 -'2014-09-10T00:00:00+01:00': 8.4267 -'2014-12-04T00:00:00+00:00': 8.4267 -'2015-03-12T00:00:00+00:00': 8.4267 -'2015-06-18T00:00:00+01:00': 8.6933 -'2015-09-10T00:00:00+01:00': 8.6933 -'2015-12-03T00:00:00+00:00': 8.6933 -'2016-03-10T00:00:00+00:00': 8.6933 -'2016-06-23T00:00:00+01:00': 11.253301 -'2016-09-08T00:00:00+01:00': 9.5467005 -'2016-12-01T00:00:00+00:00': 9.5467005 -'2017-03-09T00:00:00+00:00': 9.5467005 -'2017-06-22T00:00:00+01:00': 12.48 -'2017-09-07T00:00:00+01:00': 10.5067 -'2017-11-30T00:00:00+00:00': 9.849999 -'2018-03-08T00:00:00+00:00': 9.849999 -'2018-06-21T00:00:00+01:00': 14.650001 -'2018-09-06T00:00:00+01:00': 11.3 -'2018-11-29T00:00:00+00:00': 11.3 -'2019-03-14T00:00:00+00:00': 11.3 -'2019-06-20T00:00:00+01:00': 11.65 -'2019-09-05T00:00:00+01:00': 11.599999 -'2019-11-28T00:00:00+00:00': 11.599999 -'2020-11-26T00:00:00+00:00': 12.0 -'2021-02-25T00:00:00+00:00': 6.0 -'2021-06-17T00:00:00+01:00': 9.0 -'2021-08-26T00:00:00+01:00': 7.0 -'2021-11-25T00:00:00+00:00': 8.5 -'2022-03-10T00:00:00+00:00': 8.5 -'2022-06-16T00:00:00+01:00': 13.0 -'2022-08-25T00:00:00+01:00': 8.6 -'2022-11-24T00:00:00+00:00': 9.0 -'2023-02-23T00:00:00+00:00': 9.0 -'2023-06-15T00:00:00+01:00': 12.0 -'2023-08-24T00:00:00+01:00': 9.0 -'2023-11-23T00:00:00+00:00': 9.2 -'2024-02-22T00:00:00+00:00': 9.3 -'2024-06-13T00:00:00+01:00': 12.1 -'2024-08-22T00:00:00+01:00': 9.2 -'2024-11-28T00:00:00+00:00': 9.4 -'2025-02-20T00:00:00+00:00': 9.5 -'2025-06-12T00:00:00+01:00': 12.3 -'2025-11-27T00:00:00+00:00': 19.0 +'1992-11-30T08:00:00+00:00': 5.9718003 +'1993-05-24T08:00:00+01:00': 15.6879 +'1993-11-29T08:00:00+00:00': 6.2562 +'1994-06-06T08:00:00+01:00': 16.4937 +'1994-11-28T08:00:00+00:00': 6.4932003 +'1995-06-05T08:00:00+01:00': 17.204601 +'1995-11-27T08:00:00+00:00': 6.7302003 +'1996-06-03T08:00:00+01:00': 17.9155 +'1996-11-25T08:00:00+00:00': 6.9672003 +'1997-06-02T08:00:00+01:00': 18.626501 +'1997-12-01T08:00:00+00:00': 7.2040997 +'1998-06-01T08:00:00+01:00': 19.337399 +'1998-11-30T08:00:00+00:00': 7.4410996 +'1999-06-07T08:00:00+01:00': 20.522299 +'1999-11-29T08:00:00+00:00': 7.8203 +'2000-06-05T08:00:00+01:00': 21.565 +'2000-11-27T08:00:00+00:00': 8.1994 +'2001-05-30T08:00:00+01:00': 22.6077 +'2001-11-21T08:00:00+00:00': 8.5786 +'2002-06-26T08:00:00+01:00': 23.6504 +'2002-11-27T08:00:00+00:00': 9.0052 +'2003-06-25T08:00:00+01:00': 24.6457 +'2003-12-03T08:00:00+00:00': 9.3843 +'2004-06-23T08:00:00+01:00': 25.7832 +'2004-12-08T08:00:00+00:00': 9.8583 +'2005-06-22T08:00:00+01:00': 31.1389 +'2005-12-07T08:00:00+00:00': 17.204601 +'2006-06-21T08:00:00+01:00': 27.062899 +'2006-12-06T08:00:00+00:00': 18.0103 +'2007-06-20T08:00:00+01:00': 32.229 +'2007-09-19T08:00:00+01:00': 15.1666 +'2007-12-05T08:00:00+00:00': 15.1666 +'2008-03-12T08:00:00+00:00': 15.1666 +'2008-06-18T08:00:00+01:00': 15.1666 +'2008-09-17T08:00:00+01:00': 15.6406 +'2008-12-03T08:00:00+00:00': 15.6406 +'2009-03-18T08:00:00+00:00': 17.6 +'2009-06-17T08:00:00+01:00': 7.4667 +'2009-09-16T08:00:00+01:00': 7.4667 +'2009-12-09T08:00:00+00:00': 7.4667 +'2010-02-24T08:00:00+00:00': 7.4667 +'2010-06-23T08:00:00+01:00': 7.4667 +'2010-09-15T08:00:00+01:00': 7.4667 +'2010-12-01T08:00:00+00:00': 7.4667 +'2011-03-16T08:00:00+00:00': 14.9333 +'2011-06-22T08:00:00+01:00': 7.6800003 +'2011-09-14T08:00:00+01:00': 7.6800003 +'2011-11-30T08:00:00+00:00': 7.6800003 +'2012-03-14T08:00:00+00:00': 7.6800003 +'2012-06-20T08:00:00+01:00': 7.8933 +'2012-09-12T08:00:00+01:00': 7.8933 +'2012-12-05T08:00:00+00:00': 7.8933 +'2013-03-13T08:00:00+00:00': 7.8933 +'2013-06-19T08:00:00+01:00': 8.1067 +'2013-09-11T08:00:00+01:00': 8.1067 +'2013-12-04T08:00:00+00:00': 8.1067 +'2014-03-12T08:00:00+00:00': 8.1067 +'2014-06-18T08:00:00+01:00': 8.4267 +'2014-09-10T08:00:00+01:00': 8.4267 +'2014-12-04T08:00:00+00:00': 8.4267 +'2015-03-12T08:00:00+00:00': 8.4267 +'2015-06-18T08:00:00+01:00': 8.6933 +'2015-09-10T08:00:00+01:00': 8.6933 +'2015-12-03T08:00:00+00:00': 8.6933 +'2016-03-10T08:00:00+00:00': 8.6933 +'2016-06-23T08:00:00+01:00': 11.253301 +'2016-09-08T08:00:00+01:00': 9.5467005 +'2016-12-01T08:00:00+00:00': 9.5467005 +'2017-03-09T08:00:00+00:00': 9.5467005 +'2017-06-22T08:00:00+01:00': 12.48 +'2017-09-07T08:00:00+01:00': 10.5067 +'2017-11-30T08:00:00+00:00': 9.849999 +'2018-03-08T08:00:00+00:00': 9.849999 +'2018-06-21T08:00:00+01:00': 14.650001 +'2018-09-06T08:00:00+01:00': 11.3 +'2018-11-29T08:00:00+00:00': 11.3 +'2019-03-14T08:00:00+00:00': 11.3 +'2019-06-20T08:00:00+01:00': 11.65 +'2019-09-05T08:00:00+01:00': 11.599999 +'2019-11-28T08:00:00+00:00': 11.599999 +'2020-11-26T08:00:00+00:00': 12.0 +'2021-02-25T08:00:00+00:00': 6.0 +'2021-06-17T08:00:00+01:00': 9.0 +'2021-08-26T08:00:00+01:00': 7.0 +'2021-11-25T08:00:00+00:00': 8.5 +'2022-03-10T08:00:00+00:00': 8.5 +'2022-06-16T08:00:00+01:00': 13.0 +'2022-08-25T08:00:00+01:00': 8.6 +'2022-11-24T08:00:00+00:00': 9.0 +'2023-02-23T08:00:00+00:00': 9.0 +'2023-06-15T08:00:00+01:00': 12.0 +'2023-08-24T08:00:00+01:00': 9.0 +'2023-11-23T08:00:00+00:00': 9.2 +'2024-02-22T08:00:00+00:00': 9.3 +'2024-06-13T08:00:00+01:00': 12.1 +'2024-08-22T08:00:00+01:00': 9.2 +'2024-11-28T08:00:00+00:00': 9.4 +'2025-02-20T08:00:00+00:00': 9.5 +'2025-06-12T08:00:00+01:00': 12.3 +'2025-11-27T08:00:00+00:00': 19.0 +'2026-06-18T08:00:00+01:00': 22.2 diff --git a/Stock/LAND.L/LAND.L.minutes.valid.parquet b/Stock/LAND.L/LAND.L.minutes.valid.parquet index 983ff1de98b92db08fbb5d51a823e48861027ff5..261d37495b45fba9e015e0e263e3176f53139689 100644 --- a/Stock/LAND.L/LAND.L.minutes.valid.parquet +++ b/Stock/LAND.L/LAND.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:069763847b614b83767ec7a2da45f7980cf42198770e023ed6f4e958b1dd2bcc -size 1258989 +oid sha256:4a00f20924bea5f55ab1eb9d6cb8d533f26ec6d90b50c118d1dc05998a17e680 +size 1264506 diff --git a/Stock/LAND.L/LAND.L.splits.yaml b/Stock/LAND.L/LAND.L.splits.yaml index 92b0d8734ca17cd14404a91ba9bac38de49b6bf1..3ffb714e99bc568881a597e9228ee65b146a78c9 100644 --- a/Stock/LAND.L/LAND.L.splits.yaml +++ b/Stock/LAND.L/LAND.L.splits.yaml @@ -1 +1 @@ -'2017-09-28T00:00:00+01:00': 0.9375 +'2017-09-28T08:00:00+01:00': 0.9375 diff --git a/Stock/LAND.L/LAND.L.ticker.yaml b/Stock/LAND.L/LAND.L.ticker.yaml index 5f74c16316466978ff95ece94dce06cbc1234709..cb0b716d2f02058ab088f4e66bf08ca4589afc1c 100644 --- a/Stock/LAND.L/LAND.L.ticker.yaml +++ b/Stock/LAND.L/LAND.L.ticker.yaml @@ -11,71 +11,72 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: We identify and shape places that create opportunity, enhance - quality of life, and bring joy to the people connected to them. This is how we've - created the UK's leading portfolio of urban places and one of the largest real - estate companies in Europe. Our £10 billion portfolio is built around premium - workplaces, the country's pre-eminent retail platform, and a residential pipeline - that will redefine urban life. We've honed this ability over 80 years. Spotting - the opportunities, building the partnerships, and continually adapting to shape - the places that meet the needs of a changing world. Places where life happens. - Where businesses grow. And where cities are defined. - fullTimeEmployees: 704 + longBusinessSummary: Land Securities Group Plc identify and shape places that create + opportunities, enhance quality of life, and bring joy to the people connected + to them. This is how they created the leading portfolio of urban places in UK + and one of the largest real estate companies in Europe. Their 10 billion pounds + portfolio is built around premium workplaces, is the country pre-eminent retail + platform, and a residential pipeline that will redefine urban life. They honed + this ability over 80 years. Spotting the opportunities, building the partnerships, + and continually adapting to shape the places that meet the needs of a changing + world. Places where life happens. Where businesses grow. And where cities are + defined. Land Securities Group Plc was incorporated in 1995 in United Kingdom. + fullTimeEmployees: 700 companyOfficers: - maxAge: 1 name: Mr. Mark Christopher Allan age: 53 title: CEO & Executive Director yearBorn: 1972 - fiscalYear: 2025 - totalPay: 2078000 + fiscalYear: 2026 + totalPay: 1704000 exercisedValue: 0 - unexercisedValue: 1897842 + unexercisedValue: 1968912 - maxAge: 1 name: Ms. Vanessa Kate Simms FCCA age: 50 title: CFO & Executive Director yearBorn: 1975 - fiscalYear: 2025 - totalPay: 1393000 - exercisedValue: 1048 - unexercisedValue: 1162428 + fiscalYear: 2026 + totalPay: 1120000 + exercisedValue: 0 + unexercisedValue: 1205955 - maxAge: 1 name: Mr. Michael James Hood age: 49 title: Chief Operating Officer yearBorn: 1976 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Remco Simon title: Chief Strategy & Investment Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nisha Manaktala title: Chief Data & Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Edward Thacker title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alex Peeke title: Head of Legal - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kate Seller title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,114 +84,117 @@ info: age: 65 title: Group Head of Tax & Treasury yearBorn: 1960 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Neil Pennell title: Head of Design Innovation & Property Solutions - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 6 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 641.0 - open: 639.5 - dayLow: 636.5 - dayHigh: 645.0 - regularMarketPreviousClose: 641.0 - regularMarketOpen: 639.5 - regularMarketDayLow: 636.5 - regularMarketDayHigh: 645.0 - dividendRate: 0.76 - dividendYield: 11.92 - exDividendDate: 1764201600 - payoutRatio: 0.9369 - fiveYearAvgDividendYield: 5.67 - beta: 1.167 - trailingPE: 19.318182 - forwardPE: 12.336482 - volume: 2037012 - regularMarketVolume: 2037012 - averageVolume: 3418688 - averageVolume10days: 2244864 - averageDailyVolume10Day: 2244864 - bid: 638.0 - ask: 638.5 + previousClose: 656.0 + open: 657.5 + dayLow: 648.0 + dayHigh: 659.0 + regularMarketPreviousClose: 656.0 + regularMarketOpen: 657.5 + regularMarketDayLow: 648.0 + regularMarketDayHigh: 659.0 + dividendRate: 0.89 + dividendYield: 13.54 + exDividendDate: 1781740800 + payoutRatio: 0.6819 + fiveYearAvgDividendYield: 6.1 + beta: 1.151 + trailingPE: 14.326087 + forwardPE: 11.82954 + volume: 4850758 + regularMarketVolume: 4850758 + averageVolume: 3275534 + averageVolume10days: 2655966 + averageDailyVolume10Day: 2655966 + bid: 657.0 + ask: 657.5 bidSize: 0 askSize: 0 - marketCap: 4749478912 - fiftyTwoWeekLow: 490.2 - fiftyTwoWeekHigh: 658.065 + marketCap: 4910576640 + nonDilutedMarketCap: 4999995283 + fiftyTwoWeekLow: 525.0 + fiftyTwoWeekHigh: 726.0 allTimeHigh: 2234.229 allTimeLow: 334.613 - priceToSalesTrailing12Months: 5.336493 - fiftyDayAverage: 613.24 - twoHundredDayAverage: 600.55 - trailingAnnualDividendRate: 0.408 - trailingAnnualDividendYield: 0.0006365054 + fulldayPrice: 659.0 + priceToSalesTrailing12Months: 5.505131 + fiftyDayAverage: 686.49 + twoHundredDayAverage: 632.35034 + trailingAnnualDividendRate: 0.412 + trailingAnnualDividendYield: 0.0006280488 currency: GBp tradeable: false - enterpriseValue: 9320999936 - profitMargins: 0.27978 - floatShares: 733695600 - sharesOutstanding: 745016248 - heldPercentInsiders: 0.00492 - heldPercentInstitutions: 0.73490995 - impliedSharesOutstanding: 745016248 - bookValue: 8.648 - priceToBook: 73.71647 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.602 - netIncomeToCommon: 249000000 - trailingEps: 0.33 - forwardEps: 0.51676 + enterpriseValue: 9271004160 + profitMargins: 0.38452998 + floatShares: 731102320 + sharesOutstanding: 745155780 + heldPercentInsiders: 0.0078100003 + heldPercentInstitutions: 0.78419995 + impliedSharesOutstanding: 745155780 + bookValue: 8.825 + priceToBook: 0.74674225 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.618 + netIncomeToCommon: 343000000 + trailingEps: 0.46 + forwardEps: 0.55708 + pegRatio: 3.56 lastSplitFactor: '15:16' lastSplitDate: 1506556800 - enterpriseToRevenue: 10.473 - enterpriseToEbitda: 21.136 - 52WeekChange: 0.14761472 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.19 - lastDividendDate: 1764201600 + enterpriseToRevenue: 10.394 + enterpriseToEbitda: 21.362 + 52WeekChange: 0.22502339 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.222 + lastDividendDate: 1781740800 quoteType: EQUITY - currentPrice: 637.5 - targetHighPrice: 917.0 - targetLowPrice: 478.00003 - targetMeanPrice: 706.062 - targetMedianPrice: 710.0 - recommendationMean: 2.11765 + currentPrice: 659.0 + targetHighPrice: 931.00006 + targetLowPrice: 462.0 + targetMeanPrice: 718.562 + targetMedianPrice: 712.5 + recommendationMean: 2.0 recommendationKey: buy numberOfAnalystOpinions: 16 - totalCash: 97000000 - totalCashPerShare: 0.13 - ebitda: 441000000 - totalDebt: 4673999872 - quickRatio: 0.506 - currentRatio: 0.783 - totalRevenue: 890000000 - debtToEquity: 72.634 - revenuePerShare: 1.198 - returnOnAssets: 0.024619998 - returnOnEquity: 0.03867 - grossProfits: 535000000 - freeCashflow: -212500000 - operatingCashflow: 178000000 - earningsGrowth: -0.602 - revenueGrowth: 0.125 - grossMargins: 0.60112 - ebitdaMargins: 0.49550998 - operatingMargins: 0.49883997 + totalCash: 106000000 + totalCashPerShare: 0.143 + ebitda: 434000000 + totalDebt: 4517000192 + quickRatio: 0.447 + currentRatio: 0.574 + totalRevenue: 892000000 + debtToEquity: 69.088 + revenuePerShare: 1.201 + returnOnAssets: 0.02332 + returnOnEquity: 0.05264 + grossProfits: 519000000 + freeCashflow: 292500000 + operatingCashflow: 214000000 + earningsGrowth: 0.619 + revenueGrowth: 0.004 + grossMargins: 0.58184 + ebitdaMargins: 0.48654997 + operatingMargins: 0.47072 financialCurrency: GBP symbol: LAND.L language: en-US @@ -199,76 +203,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + shortName: LAND SECURITIES GROUP PLC ORD 1 + longName: Land Securities Group Plc + regularMarketChange: 3.0 + fulldayChange: 3.0 + fulldayChangePercent: 0.45731705 + regularMarketDayRange: 648.0 - 659.0 + fullExchangeName: LSE + averageDailyVolume3Month: 3275534 + fiftyTwoWeekLowChange: 134.0 + fiftyTwoWeekLowChangePercent: 0.2552381 + fiftyTwoWeekRange: 525.0 - 726.0 + fiftyTwoWeekHighChange: -67.0 + fiftyTwoWeekHighChangePercent: -0.092286505 + fiftyTwoWeekChangePercent: 22.502338 + earningsTimestampStart: 1794583800 + earningsTimestampEnd: 1794583800 + earningsCallTimestampStart: 1778749200 + earningsCallTimestampEnd: 1778749200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.46 + epsForward: 0.55708 + epsCurrentYear: 0.51493 + priceEpsCurrentYear: 1279.7855 + fiftyDayAverageChange: -27.48999 + fiftyDayAverageChangePercent: -0.04004427 + twoHundredDayAverageChange: 26.649658 + twoHundredDayAverageChangePercent: 0.042143818 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false + marketState: POSTPOST + regularMarketChangePercent: 0.45731705 + regularMarketPrice: 659.0 corporateActions: [] - regularMarketTime: 1769186969 + regularMarketTime: 1788455718 exchange: LSE messageBoardId: finmb_874735 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.5460219 - regularMarketPrice: 637.5 - shortName: LAND SECURITIES GROUP PLC ORD 1 - longName: Land Securities Group Plc - hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -3.5 - regularMarketDayRange: 636.5 - 645.0 - fullExchangeName: LSE - averageDailyVolume3Month: 3418688 - fiftyTwoWeekLowChange: 147.29999 - fiftyTwoWeekLowChangePercent: 0.30048957 - fiftyTwoWeekRange: 490.2 - 658.065 - fiftyTwoWeekHighChange: -20.565002 - fiftyTwoWeekHighChangePercent: -0.031250715 - fiftyTwoWeekChangePercent: 14.761472 - earningsTimestamp: 1763137800 - earningsTimestampStart: 1763137800 - earningsTimestampEnd: 1763137800 - earningsCallTimestampStart: 1763110800 - earningsCallTimestampEnd: 1763110800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.33 - epsForward: 0.51676 - epsCurrentYear: 0.51368 - priceEpsCurrentYear: 1241.045 - fiftyDayAverageChange: 24.26001 - fiftyDayAverageChangePercent: 0.039560385 - twoHundredDayAverageChange: 36.950012 - twoHundredDayAverageChangePercent: 0.061526954 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false + hasPrePostMarketData: false trailingPegRatio: null fast_info: currency: GBp - dayHigh: 645.0 - dayLow: 636.5 + dayHigh: 659.0 + dayLow: 648.0 exchange: LSE - fiftyDayAverage: 614.7 - lastPrice: 637.5 - lastVolume: 2037034 - marketCap: 474947858100.0 - open: 639.5 - previousClose: 641.0 + fiftyDayAverage: 685.78 + lastPrice: 659.0 + lastVolume: 4850758 + marketCap: 491057659020.0 + open: 657.5 + previousClose: 656.0 quoteType: EQUITY - regularMarketPreviousClose: 641.0 - shares: 745016248 - tenDayAverageVolume: 2244864 - threeMonthAverageVolume: 3396825 + regularMarketPreviousClose: 656.0 + shares: 745155780 + tenDayAverageVolume: 2951013 + threeMonthAverageVolume: 3256274 timezone: Europe/London - twoHundredDayAverage: 598.7369999694824 - yearChange: 0.1476147614761476 - yearHigh: 658.0650024414062 - yearLow: 490.20001220703125 + twoHundredDayAverage: 631.8878298950195 + yearChange: 0.2250233426704015 + yearHigh: 726.0 + yearLow: 525.0 calendar: - Ex-Dividend Date: 2025-11-27 + Ex-Dividend Date: 2026-06-18 Earnings Date: - - '2025-11-14T00:00:00' + - '2026-11-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/LB.TO/LB.TO.actions.yaml b/Stock/LB.TO/LB.TO.actions.yaml index 0ebe13b92c3a650c4856af96e218ad1e6d414b8d..f67f35c47689afe47d77ffabc4a3698afc012994 100644 --- a/Stock/LB.TO/LB.TO.actions.yaml +++ b/Stock/LB.TO/LB.TO.actions.yaml @@ -1,369 +1,250 @@ - Date: '1995-03-28T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '1995-06-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '1995-09-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '1995-12-29T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '1996-03-28T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '1996-06-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '1996-09-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '1996-12-31T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1997-03-27T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '1997-06-27T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '1997-09-29T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '1997-12-30T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '1998-03-30T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '1998-06-29T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '1998-09-29T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '1998-12-30T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '1999-03-30T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '1999-06-29T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '1999-09-29T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '1999-12-30T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2000-03-30T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2000-06-29T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2000-09-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2000-12-29T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2001-03-29T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2001-06-28T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2001-09-27T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2001-12-28T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2002-03-27T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2002-06-27T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2002-09-27T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2002-12-30T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2003-03-28T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2003-06-27T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2003-09-29T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2003-12-30T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2004-03-30T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2004-06-29T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2004-09-29T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2004-12-30T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2005-03-30T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2005-06-29T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2005-09-29T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2006-03-30T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2006-06-29T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2006-09-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2006-12-29T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2007-03-29T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2007-06-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2007-09-27T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2007-12-28T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2008-03-28T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2008-06-27T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2008-09-29T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2008-12-30T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2009-03-30T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2009-06-29T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2009-09-29T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2009-12-30T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2010-03-30T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2010-06-29T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2010-09-29T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2011-03-30T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2011-06-29T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2011-09-29T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2011-12-29T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2012-03-29T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2012-06-28T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2012-09-27T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2012-12-31T00:00:00-05:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2013-03-27T00:00:00-04:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2013-06-27T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2013-09-27T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2013-12-30T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2014-03-28T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2014-06-27T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2014-09-29T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2014-12-30T00:00:00-05:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2015-03-30T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2015-06-29T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2015-09-29T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2015-12-30T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2016-03-30T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2016-06-29T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2016-09-29T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2016-12-29T00:00:00-05:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2017-03-30T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2017-06-29T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2017-09-29T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2017-12-29T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2018-03-29T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2018-09-28T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2018-12-31T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2019-03-29T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2019-06-28T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2019-09-30T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2019-12-31T00:00:00-05:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2020-03-31T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2020-06-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2020-09-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2020-12-31T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-03-31T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-06-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2022-03-31T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2022-06-30T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2022-12-30T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2023-03-31T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2023-06-30T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2024-01-02T00:00:00-05:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2024-03-28T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2024-07-02T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2024-10-01T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2025-01-03T00:00:00-05:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2025-04-01T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2025-10-01T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2026-01-05T00:00:00-05:00' Dividends: 0.47 - Stock Splits: 0.0 +- Date: '2026-04-01T00:00:00-04:00' + Dividends: 0.47 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.47 diff --git a/Stock/LB.TO/LB.TO.dividends.yaml b/Stock/LB.TO/LB.TO.dividends.yaml index 6403802a38a16d6ac76b44acb6ba5b53213520ad..f150a9b63164705d5fc7aefcc2ab1809e421bf88 100644 --- a/Stock/LB.TO/LB.TO.dividends.yaml +++ b/Stock/LB.TO/LB.TO.dividends.yaml @@ -1,123 +1,125 @@ -'1995-03-28T00:00:00-05:00': 0.19 -'1995-06-28T00:00:00-04:00': 0.19 -'1995-09-28T00:00:00-04:00': 0.19 -'1995-12-29T00:00:00-05:00': 0.19 -'1996-03-28T00:00:00-05:00': 0.19 -'1996-06-27T00:00:00-04:00': 0.19 -'1996-09-27T00:00:00-04:00': 0.19 -'1996-12-31T00:00:00-05:00': 0.21 -'1997-03-27T00:00:00-05:00': 0.23 -'1997-06-27T00:00:00-04:00': 0.23 -'1997-09-29T00:00:00-04:00': 0.23 -'1997-12-30T00:00:00-05:00': 0.23 -'1998-03-30T00:00:00-05:00': 0.23 -'1998-06-29T00:00:00-04:00': 0.23 -'1998-09-29T00:00:00-04:00': 0.23 -'1998-12-30T00:00:00-05:00': 0.23 -'1999-03-30T00:00:00-05:00': 0.23 -'1999-06-29T00:00:00-04:00': 0.23 -'1999-09-29T00:00:00-04:00': 0.23 -'1999-12-30T00:00:00-05:00': 0.23 -'2000-03-30T00:00:00-05:00': 0.23 -'2000-06-29T00:00:00-04:00': 0.23 -'2000-09-28T00:00:00-04:00': 0.25 -'2000-12-29T00:00:00-05:00': 0.25 -'2001-03-29T00:00:00-05:00': 0.27 -'2001-06-28T00:00:00-04:00': 0.27 -'2001-09-27T00:00:00-04:00': 0.27 -'2001-12-28T00:00:00-05:00': 0.29 -'2002-03-27T00:00:00-05:00': 0.29 -'2002-06-27T00:00:00-04:00': 0.29 -'2002-09-27T00:00:00-04:00': 0.29 -'2002-12-30T00:00:00-05:00': 0.29 -'2003-03-28T00:00:00-05:00': 0.29 -'2003-06-27T00:00:00-04:00': 0.29 -'2003-09-29T00:00:00-04:00': 0.29 -'2003-12-30T00:00:00-05:00': 0.29 -'2004-03-30T00:00:00-05:00': 0.29 -'2004-06-29T00:00:00-04:00': 0.29 -'2004-09-29T00:00:00-04:00': 0.29 -'2004-12-30T00:00:00-05:00': 0.29 -'2005-03-30T00:00:00-05:00': 0.29 -'2005-06-29T00:00:00-04:00': 0.29 -'2005-09-29T00:00:00-04:00': 0.29 -'2006-03-30T00:00:00-05:00': 0.29 -'2006-06-29T00:00:00-04:00': 0.29 -'2006-09-28T00:00:00-04:00': 0.29 -'2006-12-29T00:00:00-05:00': 0.29 -'2007-03-29T00:00:00-04:00': 0.29 -'2007-06-28T00:00:00-04:00': 0.29 -'2007-09-27T00:00:00-04:00': 0.29 -'2007-12-28T00:00:00-05:00': 0.32 -'2008-03-28T00:00:00-04:00': 0.32 -'2008-06-27T00:00:00-04:00': 0.32 -'2008-09-29T00:00:00-04:00': 0.34 -'2008-12-30T00:00:00-05:00': 0.34 -'2009-03-30T00:00:00-04:00': 0.34 -'2009-06-29T00:00:00-04:00': 0.34 -'2009-09-29T00:00:00-04:00': 0.34 -'2009-12-30T00:00:00-05:00': 0.36 -'2010-03-30T00:00:00-04:00': 0.36 -'2010-06-29T00:00:00-04:00': 0.36 -'2010-09-29T00:00:00-04:00': 0.36 -'2010-12-29T00:00:00-05:00': 0.39 -'2011-03-30T00:00:00-04:00': 0.39 -'2011-06-29T00:00:00-04:00': 0.42 -'2011-09-29T00:00:00-04:00': 0.42 -'2011-12-29T00:00:00-05:00': 0.45 -'2012-03-29T00:00:00-04:00': 0.45 -'2012-06-28T00:00:00-04:00': 0.47 -'2012-09-27T00:00:00-04:00': 0.47 -'2012-12-31T00:00:00-05:00': 0.49 -'2013-03-27T00:00:00-04:00': 0.49 -'2013-06-27T00:00:00-04:00': 0.5 -'2013-09-27T00:00:00-04:00': 0.5 -'2013-12-30T00:00:00-05:00': 0.51 -'2014-03-28T00:00:00-04:00': 0.51 -'2014-06-27T00:00:00-04:00': 0.52 -'2014-09-29T00:00:00-04:00': 0.52 -'2014-12-30T00:00:00-05:00': 0.54 -'2015-03-30T00:00:00-04:00': 0.54 -'2015-06-29T00:00:00-04:00': 0.56 -'2015-09-29T00:00:00-04:00': 0.56 -'2015-12-30T00:00:00-05:00': 0.58 -'2016-03-30T00:00:00-04:00': 0.58 -'2016-06-29T00:00:00-04:00': 0.6 -'2016-09-29T00:00:00-04:00': 0.6 -'2016-12-29T00:00:00-05:00': 0.61 -'2017-03-30T00:00:00-04:00': 0.61 -'2017-06-29T00:00:00-04:00': 0.62 -'2017-09-29T00:00:00-04:00': 0.62 -'2017-12-29T00:00:00-05:00': 0.63 -'2018-03-29T00:00:00-04:00': 0.63 -'2018-06-28T00:00:00-04:00': 0.64 -'2018-09-28T00:00:00-04:00': 0.64 -'2018-12-31T00:00:00-05:00': 0.65 -'2019-03-29T00:00:00-04:00': 0.65 -'2019-06-28T00:00:00-04:00': 0.66 -'2019-09-30T00:00:00-04:00': 0.66 -'2019-12-31T00:00:00-05:00': 0.67 -'2020-03-31T00:00:00-04:00': 0.67 -'2020-06-30T00:00:00-04:00': 0.4 -'2020-09-30T00:00:00-04:00': 0.4 -'2020-12-31T00:00:00-05:00': 0.4 -'2021-03-31T00:00:00-04:00': 0.4 -'2021-06-30T00:00:00-04:00': 0.4 -'2021-09-29T00:00:00-04:00': 0.4 -'2021-12-30T00:00:00-05:00': 0.44 -'2022-03-31T00:00:00-04:00': 0.44 -'2022-06-30T00:00:00-04:00': 0.45 -'2022-09-29T00:00:00-04:00': 0.45 -'2022-12-30T00:00:00-05:00': 0.46 -'2023-03-31T00:00:00-04:00': 0.46 -'2023-06-30T00:00:00-04:00': 0.47 -'2023-09-28T00:00:00-04:00': 0.47 -'2024-01-02T00:00:00-05:00': 0.47 -'2024-03-28T00:00:00-04:00': 0.47 -'2024-07-02T00:00:00-04:00': 0.47 -'2024-10-01T00:00:00-04:00': 0.47 -'2025-01-03T00:00:00-05:00': 0.47 -'2025-04-01T00:00:00-04:00': 0.47 -'2025-06-30T00:00:00-04:00': 0.47 -'2025-10-01T00:00:00-04:00': 0.47 -'2026-01-05T00:00:00-05:00': 0.47 +'1995-03-28T09:30:00-05:00': 0.19 +'1995-06-28T09:30:00-04:00': 0.19 +'1995-09-28T09:30:00-04:00': 0.19 +'1995-12-29T09:30:00-05:00': 0.19 +'1996-03-28T09:30:00-05:00': 0.19 +'1996-06-27T09:30:00-04:00': 0.19 +'1996-09-27T09:30:00-04:00': 0.19 +'1996-12-31T09:30:00-05:00': 0.21 +'1997-03-27T09:30:00-05:00': 0.23 +'1997-06-27T09:30:00-04:00': 0.23 +'1997-09-29T09:30:00-04:00': 0.23 +'1997-12-30T09:30:00-05:00': 0.23 +'1998-03-30T09:30:00-05:00': 0.23 +'1998-06-29T09:30:00-04:00': 0.23 +'1998-09-29T09:30:00-04:00': 0.23 +'1998-12-30T09:30:00-05:00': 0.23 +'1999-03-30T09:30:00-05:00': 0.23 +'1999-06-29T09:30:00-04:00': 0.23 +'1999-09-29T09:30:00-04:00': 0.23 +'1999-12-30T09:30:00-05:00': 0.23 +'2000-03-30T09:30:00-05:00': 0.23 +'2000-06-29T09:30:00-04:00': 0.23 +'2000-09-28T09:30:00-04:00': 0.25 +'2000-12-29T09:30:00-05:00': 0.25 +'2001-03-29T09:30:00-05:00': 0.27 +'2001-06-28T09:30:00-04:00': 0.27 +'2001-09-27T09:30:00-04:00': 0.27 +'2001-12-28T09:30:00-05:00': 0.29 +'2002-03-27T09:30:00-05:00': 0.29 +'2002-06-27T09:30:00-04:00': 0.29 +'2002-09-27T09:30:00-04:00': 0.29 +'2002-12-30T09:30:00-05:00': 0.29 +'2003-03-28T09:30:00-05:00': 0.29 +'2003-06-27T09:30:00-04:00': 0.29 +'2003-09-29T09:30:00-04:00': 0.29 +'2003-12-30T09:30:00-05:00': 0.29 +'2004-03-30T09:30:00-05:00': 0.29 +'2004-06-29T09:30:00-04:00': 0.29 +'2004-09-29T09:30:00-04:00': 0.29 +'2004-12-30T09:30:00-05:00': 0.29 +'2005-03-30T09:30:00-05:00': 0.29 +'2005-06-29T09:30:00-04:00': 0.29 +'2005-09-29T09:30:00-04:00': 0.29 +'2006-03-30T09:30:00-05:00': 0.29 +'2006-06-29T09:30:00-04:00': 0.29 +'2006-09-28T09:30:00-04:00': 0.29 +'2006-12-29T09:30:00-05:00': 0.29 +'2007-03-29T09:30:00-04:00': 0.29 +'2007-06-28T09:30:00-04:00': 0.29 +'2007-09-27T09:30:00-04:00': 0.29 +'2007-12-28T09:30:00-05:00': 0.32 +'2008-03-28T09:30:00-04:00': 0.32 +'2008-06-27T09:30:00-04:00': 0.32 +'2008-09-29T09:30:00-04:00': 0.34 +'2008-12-30T09:30:00-05:00': 0.34 +'2009-03-30T09:30:00-04:00': 0.34 +'2009-06-29T09:30:00-04:00': 0.34 +'2009-09-29T09:30:00-04:00': 0.34 +'2009-12-30T09:30:00-05:00': 0.36 +'2010-03-30T09:30:00-04:00': 0.36 +'2010-06-29T09:30:00-04:00': 0.36 +'2010-09-29T09:30:00-04:00': 0.36 +'2010-12-29T09:30:00-05:00': 0.39 +'2011-03-30T09:30:00-04:00': 0.39 +'2011-06-29T09:30:00-04:00': 0.42 +'2011-09-29T09:30:00-04:00': 0.42 +'2011-12-29T09:30:00-05:00': 0.45 +'2012-03-29T09:30:00-04:00': 0.45 +'2012-06-28T09:30:00-04:00': 0.47 +'2012-09-27T09:30:00-04:00': 0.47 +'2012-12-31T09:30:00-05:00': 0.49 +'2013-03-27T09:30:00-04:00': 0.49 +'2013-06-27T09:30:00-04:00': 0.5 +'2013-09-27T09:30:00-04:00': 0.5 +'2013-12-30T09:30:00-05:00': 0.51 +'2014-03-28T09:30:00-04:00': 0.51 +'2014-06-27T09:30:00-04:00': 0.52 +'2014-09-29T09:30:00-04:00': 0.52 +'2014-12-30T09:30:00-05:00': 0.54 +'2015-03-30T09:30:00-04:00': 0.54 +'2015-06-29T09:30:00-04:00': 0.56 +'2015-09-29T09:30:00-04:00': 0.56 +'2015-12-30T09:30:00-05:00': 0.58 +'2016-03-30T09:30:00-04:00': 0.58 +'2016-06-29T09:30:00-04:00': 0.6 +'2016-09-29T09:30:00-04:00': 0.6 +'2016-12-29T09:30:00-05:00': 0.61 +'2017-03-30T09:30:00-04:00': 0.61 +'2017-06-29T09:30:00-04:00': 0.62 +'2017-09-29T09:30:00-04:00': 0.62 +'2017-12-29T09:30:00-05:00': 0.63 +'2018-03-29T09:30:00-04:00': 0.63 +'2018-06-28T09:30:00-04:00': 0.64 +'2018-09-28T09:30:00-04:00': 0.64 +'2018-12-31T09:30:00-05:00': 0.65 +'2019-03-29T09:30:00-04:00': 0.65 +'2019-06-28T09:30:00-04:00': 0.66 +'2019-09-30T09:30:00-04:00': 0.66 +'2019-12-31T09:30:00-05:00': 0.67 +'2020-03-31T09:30:00-04:00': 0.67 +'2020-06-30T09:30:00-04:00': 0.4 +'2020-09-30T09:30:00-04:00': 0.4 +'2020-12-31T09:30:00-05:00': 0.4 +'2021-03-31T09:30:00-04:00': 0.4 +'2021-06-30T09:30:00-04:00': 0.4 +'2021-09-29T09:30:00-04:00': 0.4 +'2021-12-30T09:30:00-05:00': 0.44 +'2022-03-31T09:30:00-04:00': 0.44 +'2022-06-30T09:30:00-04:00': 0.45 +'2022-09-29T09:30:00-04:00': 0.45 +'2022-12-30T09:30:00-05:00': 0.46 +'2023-03-31T09:30:00-04:00': 0.46 +'2023-06-30T09:30:00-04:00': 0.47 +'2023-09-28T09:30:00-04:00': 0.47 +'2024-01-02T09:30:00-05:00': 0.47 +'2024-03-28T09:30:00-04:00': 0.47 +'2024-07-02T09:30:00-04:00': 0.47 +'2024-10-01T09:30:00-04:00': 0.47 +'2025-01-03T09:30:00-05:00': 0.47 +'2025-04-01T09:30:00-04:00': 0.47 +'2025-06-30T09:30:00-04:00': 0.47 +'2025-10-01T09:30:00-04:00': 0.47 +'2026-01-05T09:30:00-05:00': 0.47 +'2026-04-01T09:30:00-04:00': 0.47 +'2026-06-30T09:30:00-04:00': 0.47 diff --git a/Stock/LB.TO/LB.TO.hours.valid.parquet b/Stock/LB.TO/LB.TO.hours.valid.parquet index b551bdf0ecfcca2ad1f0d199f2c2368f0e05cce7..9e281d7657ee209865cefedfe4e09e6bfe138c8a 100644 --- a/Stock/LB.TO/LB.TO.hours.valid.parquet +++ b/Stock/LB.TO/LB.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b39d1890905c42d23381b710c20d42ed37271c6d43fe882890b4308b4fd4aec7 -size 140417 +oid sha256:db8541c9cbb770add5baff66e666a1a1683f78669e2f4abfa3d98d1d43e4d9e2 +size 140774 diff --git a/Stock/LB.TO/LB.TO.minutes.valid.parquet b/Stock/LB.TO/LB.TO.minutes.valid.parquet index 4edcb5f8f3fe1b8fbaf6d3341415e5ad31c3c168..4340ab71f5c237abc58cf6a082847b82edaad474 100644 --- a/Stock/LB.TO/LB.TO.minutes.valid.parquet +++ b/Stock/LB.TO/LB.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c79014bd494a5f6a0e8d58a18e8dbffab667588c1e080bb024b6c569d5d1391f -size 361172 +oid sha256:7d502220d1080434db9b5175750b537be1629f1317c972aec345526ea98b16d6 +size 361941 diff --git a/Stock/LB.TO/LB.TO.ticker.yaml b/Stock/LB.TO/LB.TO.ticker.yaml index 5e197130ca4017d46de3591ae9ad84a67d1d723e..92db8174161feff5ea91dac0cf781d9b28b3655c 100644 --- a/Stock/LB.TO/LB.TO.ticker.yaml +++ b/Stock/LB.TO/LB.TO.ticker.yaml @@ -28,253 +28,265 @@ info: and payment services, such as interac e-transfer, wire transfers, electronic funds transfers, and deposit box. The company was founded in 1846 and is headquartered in Montreal, Canada. - fullTimeEmployees: 2682 + fullTimeEmployees: 2526 companyOfficers: - maxAge: 1 name: Mr. Eric Provost age: 50 title: President, CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1614040 + fiscalYear: 2025 + totalPay: 1907662 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yvan Deschamps CPA, CGA title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 1247064 + fiscalYear: 2025 + totalPay: 1662656 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thierry Langevin title: Chief of Personal & Commercial Banking - fiscalYear: 2024 - totalPay: 755515 + fiscalYear: 2025 + totalPay: 908888 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christian De Broux LL.B, MBA title: Chief Risk Officer - fiscalYear: 2024 - totalPay: 465845 + fiscalYear: 2025 + totalPay: 814329 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Radley title: Chief Executive Officer of Northpoint Commercial Finance - fiscalYear: 2024 - totalPay: 1277200 + fiscalYear: 2025 + totalPay: 1614255 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Benoit Bertrand title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anna Dell'Api title: General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Macha Pohu title: Chief Human Resources Officer & Corporate Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sophie Boucher title: Senior VP and Head of Personal Banking & Small-Medium Enterprises (SME) - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marie-Christine Custeau title: Chief Strategy & Transformation Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 boardRisk: 6 - compensationRisk: 1 + compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 39.91 - open: 39.92 - dayLow: 39.87 - dayHigh: 39.945 - regularMarketPreviousClose: 39.91 - regularMarketOpen: 39.92 - regularMarketDayLow: 39.87 - regularMarketDayHigh: 39.945 + previousClose: 40.59 + open: 40.6 + dayLow: 40.58 + dayHigh: 40.61 + regularMarketPreviousClose: 40.59 + regularMarketOpen: 40.6 + regularMarketDayLow: 40.58 + regularMarketDayHigh: 40.61 dividendRate: 1.88 - dividendYield: 4.71 - exDividendDate: 1767571200 - payoutRatio: 0.66199994 - fiveYearAvgDividendYield: 5.57 - beta: 1.405 - trailingPE: 14.045774 - forwardPE: 11.725869 - volume: 246617 - regularMarketVolume: 253617 - averageVolume: 357848 - averageVolume10days: 304890 - averageDailyVolume10Day: 304890 - bid: 39.9 - ask: 39.92 + dividendYield: 4.63 + exDividendDate: 1788480000 + payoutRatio: 6.0645003 + fiveYearAvgDividendYield: 5.63 + beta: 1.179 + forwardPE: 14.375221 + volume: 47544 + regularMarketVolume: 47544 + averageVolume: 163926 + averageVolume10days: 193640 + averageDailyVolume10Day: 193640 + bid: 40.6 + ask: 40.61 bidSize: 0 askSize: 0 - marketCap: 1778443776 - fiftyTwoWeekLow: 24.37 - fiftyTwoWeekHigh: 40.42 + marketCap: 1821809792 + nonDilutedMarketCap: 1822258450 + fiftyTwoWeekLow: 31.07 + fiftyTwoWeekHigh: 40.78 allTimeHigh: 62.9 allTimeLow: 14.5 - priceToSalesTrailing12Months: 1.9321296 - fiftyDayAverage: 38.0818 - twoHundredDayAverage: 32.3991 + fulldayPrice: 40.61 + priceToSalesTrailing12Months: 2.10694 + fiftyDayAverage: 40.312 + twoHundredDayAverage: 39.81715 trailingAnnualDividendRate: 1.88 - trailingAnnualDividendYield: 0.04710599 + trailingAnnualDividendYield: 0.046316825 currency: CAD tradeable: false - enterpriseValue: 11050004480 - profitMargins: 0.1516 - floatShares: 44533767 - sharesOutstanding: 44583701 - sharesShort: 1365110 - sharesShortPriorMonth: 2541818 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0305 - heldPercentInsiders: 0.0010899999 - heldPercentInstitutions: 0.21424 - shortRatio: 3.46 - impliedSharesOutstanding: 44689253 - bookValue: 61.9 - priceToBook: 0.64442647 + enterpriseValue: 11225092096 + profitMargins: -0.00932 + floatShares: 41282992 + sharesOutstanding: 44861114 + sharesShort: 2612477 + sharesShortPriorMonth: 2314347 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0392 + heldPercentInsiders: 0.00085 + heldPercentInstitutions: 0.21249 + shortRatio: 10.36 + impliedSharesOutstanding: 44861114 + bookValue: 58.529 + priceToBook: 0.6938441 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: -0.226 - netIncomeToCommon: 125504000 - trailingEps: 2.84 - forwardEps: 3.40188 - enterpriseToRevenue: 11.977 - 52WeekChange: 0.3913498 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: -0.959 + netIncomeToCommon: -22426000 + trailingEps: -0.49 + forwardEps: 2.825 + pegRatio: 1.88 + enterpriseToRevenue: 12.982 + 52WeekChange: 0.29103053 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.47 - lastDividendDate: 1767571200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 39.89 + currentPrice: 40.61 targetHighPrice: 40.5 targetLowPrice: 40.0 - targetMeanPrice: 40.375 - targetMedianPrice: 40.5 - recommendationKey: none - numberOfAnalystOpinions: 8 - totalCash: 9992891392 - totalCashPerShare: 224.138 - totalDebt: 19142381568 - totalRevenue: 922636992 - revenuePerShare: 20.862 - returnOnAssets: 0.00287 - returnOnEquity: 0.04899 - grossProfits: 922636992 - operatingCashflow: -452910016 - earningsGrowth: -0.246 - revenueGrowth: -0.057 + targetMeanPrice: 40.25 + targetMedianPrice: 40.25 + recommendationMean: 3.0 + recommendationKey: hold + numberOfAnalystOpinions: 2 + totalCash: 8857957376 + totalCashPerShare: 197.453 + totalDebt: 18140065792 + totalRevenue: 864670976 + revenuePerShare: 19.358 + returnOnAssets: -0.00016000001 + returnOnEquity: -0.0028799998 + grossProfits: 864670976 + operatingCashflow: 466948000 + revenueGrowth: -0.083 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.1834 + operatingMargins: 0.110039994 financialCurrency: CAD symbol: LB.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - regularMarketChange: -0.020000458 - regularMarketDayRange: 39.87 - 39.945 - fullExchangeName: Toronto - averageDailyVolume3Month: 357848 - fiftyTwoWeekLowChange: 15.519999 - fiftyTwoWeekLowChangePercent: 0.6368485 - fiftyTwoWeekRange: 24.37 - 40.42 - fiftyTwoWeekHighChange: -0.5299988 - fiftyTwoWeekHighChangePercent: -0.013112291 - fiftyTwoWeekChangePercent: 39.13498 - dividendDate: 1769904000 - earningsTimestamp: 1772199000 - earningsTimestampStart: 1772199000 - earningsTimestampEnd: 1772199000 - earningsCallTimestampStart: 1772200800 - earningsCallTimestampEnd: 1772200800 + shortName: LAURENTIAN BANK + longName: Laurentian Bank of Canada + marketState: REGULAR + dividendDate: 1785542400 + earningsTimestamp: 1787920200 + earningsTimestampStart: 1787920200 + earningsTimestampEnd: 1787920200 + earningsCallTimestampStart: 1787913000 + earningsCallTimestampEnd: 1787913000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.84 - epsForward: 3.40188 - epsCurrentYear: 3.03159 - priceEpsCurrentYear: 13.158112 - fiftyDayAverageChange: 1.8082008 - fiftyDayAverageChangePercent: 0.047482025 - twoHundredDayAverageChange: 7.490898 - twoHundredDayAverageChangePercent: 0.23120697 + epsTrailingTwelveMonths: -0.49 + epsForward: 2.825 + epsCurrentYear: 2.445 + priceEpsCurrentYear: 16.609407 + fiftyDayAverageChange: 0.29800034 + fiftyDayAverageChangePercent: 0.0073923483 + twoHundredDayAverageChange: 0.7928505 + twoHundredDayAverageChangePercent: 0.019912286 sourceInterval: 15 - corporateActions: [] - regularMarketTime: 1769202001 + exchangeDataDelayedBy: 15 + averageAnalystRating: 3.0 - Hold + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + regularMarketChange: 0.020000458 + fulldayChange: 0.020000458 + fulldayChangePercent: 0.049274348 + regularMarketDayRange: 40.58 - 40.61 + averageDailyVolume3Month: 163926 + fiftyTwoWeekLowChange: 9.540001 + fiftyTwoWeekLowChangePercent: 0.30704862 + fiftyTwoWeekRange: 31.07 - 40.78 + fiftyTwoWeekHighChange: -0.16999817 + fiftyTwoWeekHighChangePercent: -0.0041686655 + fiftyTwoWeekChangePercent: 29.103052 + corporateActions: + - header: Dividend + message: LB.TO announced a cash dividend of CAD 0.47 with an ex-date of Oct. 1, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790827200000 + amount: '0.47' + regularMarketTime: 1788464591 + regularMarketChangePercent: 0.049274348 + regularMarketPrice: 40.61 exchange: TOR messageBoardId: finmb_873904 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.0501139 - regularMarketPrice: 39.89 - marketState: CLOSED - shortName: LAURENTIAN BANK - longName: Laurentian Bank of Canada - exchangeDataDelayedBy: 15 - cryptoTradeable: false + fullExchangeName: Toronto trailingPegRatio: null fast_info: currency: CAD - dayHigh: 39.95000076293945 - dayLow: 39.869998931884766 + dayHigh: 40.61000061035156 + dayLow: 40.58000183105469 exchange: TOR - fiftyDayAverage: 38.08180023193359 - lastPrice: 39.88999938964844 - lastVolume: 254300 - marketCap: 1782654274.8938446 - open: 39.91999816894531 - previousClose: 39.91 + fiftyDayAverage: 40.31199996948242 + lastPrice: 40.61000061035156 + lastVolume: 47544 + marketCap: 1821809866.921051 + open: 40.599998474121094 + previousClose: 40.59000015258789 quoteType: EQUITY - regularMarketPreviousClose: 39.90999984741211 - shares: 44689253 - tenDayAverageVolume: 304890 - threeMonthAverageVolume: 353146 + regularMarketPreviousClose: 40.59000015258789 + shares: 44861114 + tenDayAverageVolume: 193640 + threeMonthAverageVolume: 162889 timezone: America/Toronto - twoHundredDayAverage: 32.399100093841554 - yearChange: 0.39134981805011754 - yearHigh: 40.41999816894531 - yearLow: 24.3700008392334 + twoHundredDayAverage: 39.817150020599364 + yearChange: 0.2910305172742751 + yearHigh: 40.779998779296875 + yearLow: 31.06999969482422 calendar: - Dividend Date: 2026-02-01 - Ex-Dividend Date: 2026-01-05 + Dividend Date: 2026-08-01 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-27T00:00:00' - Earnings High: 0.79497 - Earnings Low: 0.63 - Earnings Average: 0.70642 - Revenue High: 252983000 - Revenue Low: 247000000 - Revenue Average: 249361000 + - '2026-08-28T00:00:00' + Earnings High: 0.72 + Earnings Low: 0.72 + Earnings Average: 0.72 + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/LB/LB.actions.yaml b/Stock/LB/LB.actions.yaml index 6a0a62535bbb3e4810e142a72bce3887216e65a1..22b63c7b403d8703247141f6aeae8d101b5a2318 100644 --- a/Stock/LB/LB.actions.yaml +++ b/Stock/LB/LB.actions.yaml @@ -1,15 +1,16 @@ - Date: '2024-12-05T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-03-06T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-06-05T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-09-04T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-12-04T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00-05:00' + Dividends: 0.12 +- Date: '2026-06-04T00:00:00-04:00' + Dividends: 0.12 +- Date: '2026-08-27T00:00:00-04:00' + Dividends: 0.12 diff --git a/Stock/LB/LB.dividends.yaml b/Stock/LB/LB.dividends.yaml index abff874e5cc6ed61516303aeb5e4e49b3c0daf4d..f0e4a130176a6afb7bcc0818b231afac71ce4e9d 100644 --- a/Stock/LB/LB.dividends.yaml +++ b/Stock/LB/LB.dividends.yaml @@ -1,5 +1,8 @@ -'2024-12-05T00:00:00-05:00': 0.1 -'2025-03-06T00:00:00-05:00': 0.1 -'2025-06-05T00:00:00-04:00': 0.1 -'2025-09-04T00:00:00-04:00': 0.1 -'2025-12-04T00:00:00-05:00': 0.1 +'2024-12-05T09:30:00-05:00': 0.1 +'2025-03-06T09:30:00-05:00': 0.1 +'2025-06-05T09:30:00-04:00': 0.1 +'2025-09-04T09:30:00-04:00': 0.1 +'2025-12-04T09:30:00-05:00': 0.1 +'2026-03-05T09:30:00-05:00': 0.12 +'2026-06-04T09:30:00-04:00': 0.12 +'2026-08-27T09:30:00-04:00': 0.12 diff --git a/Stock/LB/LB.hours.valid.parquet b/Stock/LB/LB.hours.valid.parquet index c82aeef7ffde3779dd81d434e5488061c308215e..a3d5ed48376b0be9ce3c14710a7c421e4e096f02 100644 --- a/Stock/LB/LB.hours.valid.parquet +++ b/Stock/LB/LB.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0e32763eacbd1f41dee971e8309909c0e288d85c9aa5eba3444680f39041395f -size 173160 +oid sha256:bb2946674ec159c3739be432197cf8b122550eb4d95a92b18221b6c47dfbb1b7 +size 173857 diff --git a/Stock/LB/LB.minutes.valid.parquet b/Stock/LB/LB.minutes.valid.parquet index 6883cdb220696f73a71f01948479d8ff7aebac01..d5e41e7f0123284c421f9c9f048b0c76a2ab15d6 100644 --- a/Stock/LB/LB.minutes.valid.parquet +++ b/Stock/LB/LB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1ca8c2ea39aa6122468eb8c37b8bab4f653a2382b2df7abe97170b690262fab4 -size 1573385 +oid sha256:78ea3501aebb7cf6da4e6199820919a722de59230ee55562d052835dd68999e6 +size 1575929 diff --git a/Stock/LB/LB.ticker.yaml b/Stock/LB/LB.ticker.yaml index 9cbe302974d793c39c4f55d59ce303735be42569..523a8e7c0e8931ac327e8b9069e703387f72b990 100644 --- a/Stock/LB/LB.ticker.yaml +++ b/Stock/LB/LB.ticker.yaml @@ -7,9 +7,9 @@ info: country: United States phone: 713 230 8864 website: https://www.landbridgeco.com - industry: Oil & Gas Equipment & Services - industryKey: oil-gas-equipment-services - industryDisp: Oil & Gas Equipment & Services + industry: Oil & Gas E&P + industryKey: oil-gas-e-p + industryDisp: Oil & Gas E&P sector: Energy sectorKey: energy sectorDisp: Energy @@ -18,35 +18,28 @@ info: in the United States. It owns surface acres in and around the Delaware Basin in Texas and New Mexico. The company holds a portfolio of oil and gas royalties. It sells brackish water and other surface composite materials. The company was - founded in 2021 and is based in Houston, Texas. LandBridge Company LLC operates - as a subsidiary of LandBridge Holdings LLC. - fullTimeEmployees: 4 + founded in 2021 and is headquartered in Houston, Texas. LandBridge Company LLC + operates as a subsidiary of LandBridge Holdings LLC. companyOfficers: - maxAge: 1 name: Mr. Jason Long age: 43 - title: President & CEO + title: President, CEO & Director yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott L. McNeely - age: 41 + age: 40 title: Executive VP & CFO - yearBorn: 1984 - fiscalYear: 2024 - totalPay: 850000 + yearBorn: 1985 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Williams - age: 46 + age: 45 title: Executive VP & Chief Administrative Officer - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 800000 + yearBorn: 1980 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,105 +47,113 @@ info: age: 42 title: Executive VP & General Counsel yearBorn: 1983 - fiscalYear: 2024 - totalPay: 800000 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + - maxAge: 1 + name: Mr. Mae Herrington + title: Director of Investor Relations + exercisedValue: 0 + unexercisedValue: 0 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 59.75 - open: 61.28 - dayLow: 59.7118 - dayHigh: 64.0 - regularMarketPreviousClose: 59.75 - regularMarketOpen: 61.28 - regularMarketDayLow: 59.7118 - regularMarketDayHigh: 64.0 - dividendRate: 0.4 - dividendYield: 0.66 - exDividendDate: 1764806400 - payoutRatio: 0.45330003 - trailingPE: 68.73864 - forwardPE: 23.995018 - volume: 365041 - regularMarketVolume: 365041 - averageVolume: 463255 - averageVolume10days: 476400 - averageDailyVolume10Day: 476400 - bid: 57.0 - ask: 65.85 - bidSize: 100 - askSize: 200 - marketCap: 4814345728 + previousClose: 85.5 + open: 86.83 + dayLow: 85.2 + dayHigh: 88.26 + regularMarketPreviousClose: 85.5 + regularMarketOpen: 86.83 + regularMarketDayLow: 85.2 + regularMarketDayHigh: 88.26 + dividendRate: 0.48 + dividendYield: 0.56 + exDividendDate: 1787788800 + payoutRatio: 0.39080003 + beta: 0.074 + trailingPE: 76.77876 + forwardPE: 37.075657 + volume: 159975 + regularMarketVolume: 159975 + averageVolume: 341025 + averageVolume10days: 314980 + averageDailyVolume10Day: 314980 + bid: 85.83 + ask: 86.09 + bidSize: 200 + askSize: 300 + marketCap: 6687930368 + nonDilutedMarketCap: 2438240906 fiftyTwoWeekLow: 43.75 - fiftyTwoWeekHigh: 87.597 - allTimeHigh: 87.597 + fiftyTwoWeekHigh: 91.69 + allTimeHigh: 91.69 allTimeLow: 18.75 - priceToSalesTrailing12Months: 26.923763 - fiftyDayAverage: 56.9532 - twoHundredDayAverage: 60.93985 - trailingAnnualDividendRate: 0.4 - trailingAnnualDividendYield: 0.006694561 + fulldayPrice: 86.76 + fulldayChange: 1.2600021 + fulldayChangePercent: 1.4736867 + priceToSalesTrailing12Months: 29.66428 + fiftyDayAverage: 78.2458 + twoHundredDayAverage: 67.56835 + trailingAnnualDividendRate: 0.44 + trailingAnnualDividendYield: 0.005146199 currency: USD tradeable: false - enterpriseValue: 2297236736 - profitMargins: 0.13716 - floatShares: 25191744 - sharesOutstanding: 27838199 - sharesShort: 3390945 - sharesShortPriorMonth: 3517636 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.121800005 - heldPercentInsiders: 0.02369 - heldPercentInstitutions: 1.0999501 - shortRatio: 9.05 - shortPercentOfFloat: 0.1247 - impliedSharesOutstanding: 79589115 - bookValue: 10.735 - priceToBook: 5.6348395 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.052 - netIncomeToCommon: 23732000 - trailingEps: 0.88 - forwardEps: 2.52094 - enterpriseToRevenue: 12.847 - enterpriseToEbitda: 20.374 - 52WeekChange: -0.057641387 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.1 - lastDividendDate: 1764806400 + enterpriseValue: 3400784384 + profitMargins: 0.16484 + floatShares: 28148276 + sharesOutstanding: 28404484 + sharesShort: 3669972 + sharesShortPriorMonth: 3811419 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1292 + heldPercentInsiders: 0.0076099997 + heldPercentInstitutions: 1.02004 + shortRatio: 12.14 + shortPercentOfFloat: 0.1302 + impliedSharesOutstanding: 77085412 + bookValue: 12.593 + priceToBook: 6.8895416 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.638 + netIncomeToCommon: 36443000 + trailingEps: 1.13 + forwardEps: 2.34008 + enterpriseToRevenue: 15.084 + enterpriseToEbitda: 22.166 + 52WeekChange: 0.57865584 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.12 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 60.49 - targetHighPrice: 90.0 - targetLowPrice: 57.0 - targetMeanPrice: 73.125 - targetMedianPrice: 71.5 - recommendationMean: 2.25 + currentPrice: 86.76 + targetHighPrice: 98.0 + targetLowPrice: 75.0 + targetMeanPrice: 88.57143 + targetMedianPrice: 90.0 + recommendationMean: 2.14286 recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 28316000 - totalCashPerShare: 1.118 - ebitda: 112755000 - totalDebt: 367004992 - quickRatio: 3.803 - currentRatio: 4.152 - totalRevenue: 178814000 - debtToEquity: 52.592 - revenuePerShare: 7.805 - returnOnAssets: 0.07244 - returnOnEquity: 0.11323 - grossProfits: 177056000 - freeCashflow: 96592376 - operatingCashflow: 115085000 - revenueGrowth: 0.784 - grossMargins: 0.99017 - ebitdaMargins: 0.63057 - operatingMargins: 0.6076 + numberOfAnalystOpinions: 7 + totalCash: 39797000 + totalCashPerShare: 1.401 + ebitda: 153420000 + totalDebt: 535723008 + quickRatio: 6.912 + currentRatio: 7.271 + totalRevenue: 225454000 + debtToEquity: 64.405 + revenuePerShare: 8.371 + returnOnAssets: 0.07074 + returnOnEquity: 0.11522 + grossProfits: 222844992 + freeCashflow: 114924248 + operatingCashflow: 155519008 + earningsGrowth: 0.675 + revenueGrowth: 0.406 + grossMargins: 0.98843 + ebitdaMargins: 0.68049 + operatingMargins: 0.66065 financialCurrency: USD symbol: LB language: en-US @@ -161,87 +162,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1719581400000 - postMarketChangePercent: -0.7935251 - postMarketPrice: 60.01 - postMarketChange: -0.48000336 - regularMarketChange: 0.740002 - regularMarketDayRange: 59.7118 - 64.0 - fullExchangeName: NYSE - averageDailyVolume3Month: 463255 - fiftyTwoWeekLowChange: 16.740002 - fiftyTwoWeekLowChangePercent: 0.38262862 - fiftyTwoWeekRange: 43.75 - 87.597 - fiftyTwoWeekHighChange: -27.106998 - fiftyTwoWeekHighChangePercent: -0.30945122 - fiftyTwoWeekChangePercent: -5.7641387 - dividendDate: 1766016000 - earningsTimestamp: 1772053200 - earningsTimestampStart: 1772053200 - earningsTimestampEnd: 1772053200 - earningsCallTimestampStart: 1772121600 - earningsCallTimestampEnd: 1772121600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.88 - epsForward: 2.52094 - epsCurrentYear: 1.85673 - priceEpsCurrentYear: 32.57878 - fiftyDayAverageChange: 3.5368004 - fiftyDayAverageChangePercent: 0.062100116 - twoHundredDayAverageChange: -0.44984818 - twoHundredDayAverageChangePercent: -0.007381839 - sourceInterval: 15 + regularMarketChangePercent: 1.4736867 + regularMarketPrice: 86.76 corporateActions: [] - postMarketTime: 1769215219 - regularMarketTime: 1769202002 + regularMarketTime: 1788464617 exchange: NYQ messageBoardId: finmb_1883415892 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.2385 - regularMarketPrice: 60.49 - marketState: CLOSED shortName: LandBridge Company LLC longName: LandBridge Company LLC + priceEpsCurrentYear: 42.06056 + fiftyDayAverageChange: 8.514206 + fiftyDayAverageChangePercent: 0.10881359 + twoHundredDayAverageChange: 19.19165 + twoHundredDayAverageChangePercent: 0.28403312 + sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false + marketState: REGULAR + regularMarketChange: 1.2600021 + regularMarketDayRange: 85.2 - 88.26 + fullExchangeName: NYSE + averageDailyVolume3Month: 341025 + fiftyTwoWeekLowChange: 43.010002 + fiftyTwoWeekLowChangePercent: 0.98308575 + fiftyTwoWeekRange: 43.75 - 91.69 + fiftyTwoWeekHighChange: -4.9300003 + fiftyTwoWeekHighChangePercent: -0.053768132 + fiftyTwoWeekChangePercent: 57.865585 + dividendDate: 1788998400 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1794254400 + earningsTimestampEnd: 1794254400 + earningsCallTimestampStart: 1786028400 + earningsCallTimestampEnd: 1786028400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.13 + epsForward: 2.34008 + epsCurrentYear: 2.06274 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1719581400000 displayName: Bath & Body Works trailingPegRatio: null fast_info: currency: USD - dayHigh: 64.0 - dayLow: 59.71200180053711 + dayHigh: 88.26000213623047 + dayLow: 85.19999694824219 exchange: NYQ - fiftyDayAverage: 56.95320014953613 - lastPrice: 60.4900016784668 - lastVolume: 406200 - marketCap: 4814345699.937687 - open: 61.279998779296875 - previousClose: 57.0 + fiftyDayAverage: 78.24579978942872 + lastPrice: 86.76000213623047 + lastVolume: 159975 + marketCap: 2464373092.518524 + open: 86.83000183105469 + previousClose: 85.5 quoteType: EQUITY - regularMarketPreviousClose: 59.75 - shares: 79589115 - tenDayAverageVolume: 476400 - threeMonthAverageVolume: 460501 + regularMarketPreviousClose: 85.5 + shares: 28404484 + tenDayAverageVolume: 314980 + threeMonthAverageVolume: 341937 timezone: America/New_York - twoHundredDayAverage: 60.93985006332397 - yearChange: -0.057641386854859186 - yearHigh: 87.59700012207031 + twoHundredDayAverage: 67.56835000991822 + yearChange: 0.5786558390118863 + yearHigh: 91.69000244140625 yearLow: 43.75 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2025-12-04 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-27 Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 0.72 - Earnings Low: 0.33 - Earnings Average: 0.47256 - Revenue High: 55000000 - Revenue Low: 49253000 - Revenue Average: 52479710 + - '2026-11-09T00:00:00' + Earnings High: 0.58 + Earnings Low: 0.53978 + Earnings Average: 0.55326 + Revenue High: 68500000 + Revenue Low: 64116330 + Revenue Average: 66402580 isin: US5149521008 diff --git a/Stock/LCID/LCID.actions.yaml b/Stock/LCID/LCID.actions.yaml index bca44116e72a01d217d3d9a2dc7579ae45d88a21..95e3f6145579659c481a3008928e8e63a2466298 100644 --- a/Stock/LCID/LCID.actions.yaml +++ b/Stock/LCID/LCID.actions.yaml @@ -1,3 +1,2 @@ - Date: '2025-09-02T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.1 diff --git a/Stock/LCID/LCID.days.valid.parquet b/Stock/LCID/LCID.days.valid.parquet index 999c4cef9cd75433ab2d4754abcfd4a14d18f15c..191db7f6da5e30949734c71a0d529d4ff8f8c0c8 100644 --- a/Stock/LCID/LCID.days.valid.parquet +++ b/Stock/LCID/LCID.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:65e98fb897f2e5ae5ef88f4ad524c672da3cb3b976e8eab9d560db8c433127da -size 58877 +oid sha256:c78f33d673d92d07b956a8d22545ae4ad25f9c83456c511bfd81859be265ee57 +size 59116 diff --git a/Stock/LCID/LCID.minutes.valid.parquet b/Stock/LCID/LCID.minutes.valid.parquet index d22112402794cbab17b5ed6738f4276543ed3965..28cbf780e81b49acdfddfef591b9a72f6696afa5 100644 --- a/Stock/LCID/LCID.minutes.valid.parquet +++ b/Stock/LCID/LCID.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6d3bb39dcfdf7536f541b66bc639686d8e91e3ff4447a97a4f8164f8e0e40012 -size 2712492 +oid sha256:c2b904eb6f96b2831708101cfe9f41f2538d4470c2512b7a80ad0e77263d822c +size 2720156 diff --git a/Stock/LCID/LCID.splits.yaml b/Stock/LCID/LCID.splits.yaml index f259927b3a0fd3bbbb47b8027c7a7fc9556d1e64..631daa58f47e8ffd5e23fa7adcc0ea8f73c10784 100644 --- a/Stock/LCID/LCID.splits.yaml +++ b/Stock/LCID/LCID.splits.yaml @@ -1 +1 @@ -'2025-09-02T00:00:00-04:00': 0.1 +'2025-09-02T09:30:00-04:00': 0.1 diff --git a/Stock/LCID/LCID.ticker.yaml b/Stock/LCID/LCID.ticker.yaml index 47055a39dc5c8467c11fc748bdcd78d89b9ffc26..8d30f741e5e0baf4f4c8fa5810e3ce5b81e398c8 100644 --- a/Stock/LCID/LCID.ticker.yaml +++ b/Stock/LCID/LCID.ticker.yaml @@ -12,182 +12,171 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Lucid Group, Inc., a technology company, designs, engineers, + longBusinessSummary: Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. - It also designs and develops proprietary software in-house for Lucid vehicles. - The company sells vehicles directly to consumers through its retail sales network - and direct online sales, including Lucid Financial Services. The company is headquartered - in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment - Company. - fullTimeEmployees: 6800 + The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and + develops proprietary software in-house for Lucid vehicles. The company sells vehicles + directly to consumers through its retail sales network and direct online sales, + including Lucid Financial Services. The company is headquartered in Newark, California. + Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company. + fullTimeEmployees: 9000 companyOfficers: - maxAge: 1 - name: Mr. Marc Winterhoff - age: 56 - title: Interim Chief Executive Officer - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1325469 + name: Mr. Silvio Napoli + age: 60 + title: CEO & Executive Director + yearBorn: 1965 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gagan Dhingra - age: 50 - title: Senior VP of Finance & Accounting and Chief Accounting Officer - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1325745 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Taoufiq Boussaid - age: 54 + name: Mr. Alexander Ignace De Bock + age: 48 title: Chief Financial Officer - yearBorn: 1971 - fiscalYear: 2024 + yearBorn: 1977 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Adrian Price - title: Senior Vice President of Operations - fiscalYear: 2024 + name: Mr. Raja Ramana Macha B.E., M.B.A. + age: 59 + title: Chief Technology Officer + yearBorn: 1966 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Maynard Joseph Um title: Head of Investor Relations - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Brian K. Tomkiel - title: General Counsel & Secretary - fiscalYear: 2024 + name: Mr. Brian K. Tomkiel + title: General Counsel, Corporate Secretary, Chief Legal Officer and Senior VP + of Legal & Security exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nick Twork - title: Vice President of Communications - fiscalYear: 2024 + title: Chief Communications Officer exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Akerho Oghoghomeh - age: 44 - title: Senior Vice President of Marketing - yearBorn: 1981 - fiscalYear: 2024 + name: Ms. Gale Halsey + title: Chief People Officer exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Gale Halsey - title: Senior Vice President of People - fiscalYear: 2024 + name: Mr. Derek Jenkins + title: Chief Creative Officer exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Derek Jenkins - title: Senior Vice President of Design & Brand - fiscalYear: 2024 + name: Mr. Faisal Sultan + title: President of Middle East exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + - maxAge: 1 + name: Ms. Jessica Nigro + title: Chief Policy Officer + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 7 boardRisk: 7 - compensationRisk: 7 + compensationRisk: 10 shareHolderRightsRisk: 6 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 executiveTeam: [] maxAge: 86400 - priceHint: 2 - previousClose: 11.47 - open: 11.37 - dayLow: 10.92 - dayHigh: 11.45 - regularMarketPreviousClose: 11.47 - regularMarketOpen: 11.37 - regularMarketDayLow: 10.92 - regularMarketDayHigh: 11.45 + priceHint: 4 + previousClose: 4.71 + open: 4.81 + dayLow: 4.59 + dayHigh: 4.955 + regularMarketPreviousClose: 4.71 + regularMarketOpen: 4.81 + regularMarketDayLow: 4.59 + regularMarketDayHigh: 4.955 payoutRatio: 0.0 - beta: 0.895 - forwardPE: -1.6283865 - volume: 6468192 - regularMarketVolume: 6468192 - averageVolume: 8844040 - averageVolume10days: 9324080 - averageDailyVolume10Day: 9324080 - bid: 10.99 - ask: 11.16 - bidSize: 76 - askSize: 76 - marketCap: 3585303296 - fiftyTwoWeekLow: 9.5 - fiftyTwoWeekHigh: 35.9 + beta: 0.855 + forwardPE: -0.88871247 + volume: 9469108 + regularMarketVolume: 9469108 + averageVolume: 17238469 + averageVolume10days: 13173880 + averageDailyVolume10Day: 13173880 + bid: 3.45 + ask: 6.14 + bidSize: 2 + askSize: 2 + marketCap: 1808860928 + nonDilutedMarketCap: 1793019300 + fiftyTwoWeekLow: 2.37 + fiftyTwoWeekHigh: 25.23 allTimeHigh: 648.6 - allTimeLow: 9.5 - priceToSalesTrailing12Months: 3.364798 - fiftyDayAverage: 12.2137 - twoHundredDayAverage: 19.9899 + allTimeLow: 2.37 + fulldayPrice: 4.5902 + fulldayChange: -0.11980009 + fulldayChangePercent: -2.5435264 + priceToSalesTrailing12Months: 1.1691779 + fiftyDayAverage: 6.2188 + twoHundredDayAverage: 8.563325 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 5982519296 - profitMargins: -2.14095 - floatShares: 130351378 - sharesOutstanding: 324168457 - sharesShort: 45602594 - sharesShortPriorMonth: 44135215 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1407 - heldPercentInsiders: 0.051810004 - heldPercentInstitutions: 0.72419 - shortRatio: 6.07 - shortPercentOfFloat: 0.45319998 - impliedSharesOutstanding: 324168457 - bookValue: 5.554 - priceToBook: 1.9913577 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -3141804032 - trailingEps: -10.51 - forwardEps: -6.792 + enterpriseValue: 7657681408 + profitMargins: -2.49214 + floatShares: 156635014 + sharesOutstanding: 394070176 + sharesShort: 56287416 + sharesShortPriorMonth: 65009679 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1428 + heldPercentInsiders: 0.15348 + heldPercentInstitutions: 0.68241996 + shortRatio: 2.43 + shortPercentOfFloat: 0.3409 + impliedSharesOutstanding: 394070176 + bookValue: -2.685 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -4604930048 + trailingEps: -13.72 + forwardEps: -5.165 lastSplitFactor: '1:10' lastSplitDate: 1756771200 - enterpriseToRevenue: 5.615 - enterpriseToEbitda: -2.175 - 52WeekChange: -0.5978182 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.95 + enterpriseToEbitda: -2.134 + 52WeekChange: -0.7085396 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 11.06 - targetHighPrice: 30.0 - targetLowPrice: 10.0 - targetMeanPrice: 17.05556 - targetMedianPrice: 16.0 - recommendationMean: 3.1 + currentPrice: 4.5902 + targetHighPrice: 17.0 + targetLowPrice: 5.0 + targetMeanPrice: 8.11111 + targetMedianPrice: 7.0 + recommendationMean: 3.18182 recommendationKey: hold numberOfAnalystOpinions: 9 - totalCash: 2337026048 - totalCashPerShare: 7.209 - ebitda: -2749968896 - totalDebt: 2813530880 - quickRatio: 1.184 - currentRatio: 1.805 - totalRevenue: 1065532992 - debtToEquity: 75.61 - revenuePerShare: 3.534 - returnOnAssets: -0.22888 - returnOnEquity: -0.61119 - grossProfits: -1043254976 - freeCashflow: -2255575296 - operatingCashflow: -2548651008 - revenueGrowth: 0.683 - grossMargins: -0.97909 - ebitdaMargins: -2.58084 - operatingMargins: -2.7988 + totalCash: 761313024 + totalCashPerShare: 1.932 + ebitda: -3588486912 + totalDebt: 3656666880 + quickRatio: 0.404 + currentRatio: 1.139 + totalRevenue: 1547122048 + debtToEquity: 197.84 + revenuePerShare: 4.59 + returnOnAssets: -0.30702 + returnOnEquity: -1.25992 + grossProfits: -1556452992 + freeCashflow: -3364247552 + operatingCashflow: -4080947968 + revenueGrowth: 0.562 + grossMargins: -1.00603 + ebitdaMargins: -2.31946 + operatingMargins: -2.61009 financialCurrency: USD symbol: LCID language: en-US @@ -196,85 +185,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Lucid Group, Inc. - longName: Lucid Group, Inc. - corporateActions: [] - postMarketTime: 1769216389 - regularMarketTime: 1769202004 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1600435800000 + regularMarketChange: -0.11980009 + regularMarketDayRange: 4.59 - 4.955 + fullExchangeName: NasdaqGS + priceEpsCurrentYear: -0.46241084 + fiftyDayAverageChange: -1.6286001 + fiftyDayAverageChangePercent: -0.26188335 + twoHundredDayAverageChange: -3.973125 + twoHundredDayAverageChangePercent: -0.4639699 + priceToBook: -1.7095717 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + ipoExpectedDate: '2021-07-26' + averageAnalystRating: 3.2 - Hold + cryptoTradeable: false + averageDailyVolume3Month: 17238469 + fiftyTwoWeekLowChange: 2.2202 + fiftyTwoWeekLowChangePercent: 0.9367933 + fiftyTwoWeekRange: 2.37 - 25.23 + fiftyTwoWeekHighChange: -20.6398 + fiftyTwoWeekHighChangePercent: -0.81806576 + fiftyTwoWeekChangePercent: -70.85396 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785879000 + earningsCallTimestampEnd: 1785879000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -13.72 + epsForward: -5.165 + epsCurrentYear: -9.92667 + regularMarketTime: 1788464625 exchange: NMS messageBoardId: finmb_83747444 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -3.57454 - regularMarketPrice: 11.06 - twoHundredDayAverageChange: -8.9299 - twoHundredDayAverageChangePercent: -0.4467206 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - ipoExpectedDate: '2021-07-26' - averageAnalystRating: 3.1 - Hold - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1600435800000 - postMarketChangePercent: -0.18174134 - postMarketPrice: 11.0399 - postMarketChange: -0.020100594 - regularMarketChange: -0.41 - regularMarketDayRange: 10.92 - 11.45 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 8844040 - fiftyTwoWeekLowChange: 1.5600004 - fiftyTwoWeekLowChangePercent: 0.16421057 - fiftyTwoWeekRange: 9.5 - 35.9 - fiftyTwoWeekHighChange: -24.84 - fiftyTwoWeekHighChangePercent: -0.691922 - fiftyTwoWeekChangePercent: -59.78182 - earningsTimestamp: 1771966800 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1771972200 - earningsCallTimestampEnd: 1771972200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -10.51 - epsForward: -6.792 - epsCurrentYear: -9.642 - priceEpsCurrentYear: -1.1470649 - fiftyDayAverageChange: -1.1536999 - fiftyDayAverageChangePercent: -0.09445949 - marketState: CLOSED + regularMarketChangePercent: -2.5435264 + regularMarketPrice: 4.5902 + corporateActions: [] + shortName: Lucid Group, Inc. + longName: Lucid Group, Inc. + marketState: REGULAR displayName: Lucid trailingPegRatio: null fast_info: currency: USD - dayHigh: 11.449999809265137 - dayLow: 10.920000076293945 + dayHigh: 4.954999923706055 + dayLow: 4.590000152587891 exchange: NMS - fiftyDayAverage: 12.213700008392333 - lastPrice: 11.0600004196167 - lastVolume: 6473400 - marketCap: 3585303270.446498 - open: 11.369999885559082 - previousClose: 11.47 + fiftyDayAverage: 6.218800029754639 + lastPrice: 4.59499979019165 + lastVolume: 9474158 + marketCap: 1810752376.0407867 + open: 4.809999942779541 + previousClose: 4.74 quoteType: EQUITY - regularMarketPreviousClose: 11.470000267028809 - shares: 324168457 - tenDayAverageVolume: 9324080 - threeMonthAverageVolume: 8825798 + regularMarketPreviousClose: 4.710000038146973 + shares: 394070176 + tenDayAverageVolume: 13173880 + threeMonthAverageVolume: 17217604 timezone: America/New_York - twoHundredDayAverage: 19.989899983406065 - yearChange: -0.5978181665593928 - yearHigh: 35.900001525878906 - yearLow: 9.5 + twoHundredDayAverage: 8.563325006961822 + yearChange: -0.7085395988477536 + yearHigh: 25.229999542236328 + yearLow: 2.369999885559082 calendar: Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: -2.1 - Earnings Low: -3.36 - Earnings Average: -2.63 - Revenue High: 599000000 - Revenue Low: 392000000 - Revenue Average: 473081110 + - '2026-11-04T00:00:00' + Earnings High: -2.11 + Earnings Low: -2.39 + Earnings Average: -2.28333 + Revenue High: 499200000 + Revenue Low: 410400000 + Revenue Average: 443672430 isin: US5494982029 diff --git a/Stock/LDOS/LDOS.actions.yaml b/Stock/LDOS/LDOS.actions.yaml index 6091acebf6e4e44e6fba80e01c4e29b731c53794..9b87ef5b83e9f15581dfabb386929034f87c9d24 100644 --- a/Stock/LDOS/LDOS.actions.yaml +++ b/Stock/LDOS/LDOS.actions.yaml @@ -175,3 +175,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.43 Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.43 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.43 + Stock Splits: 0.0 diff --git a/Stock/LDOS/LDOS.dividends.yaml b/Stock/LDOS/LDOS.dividends.yaml index a1c161fb65436a25d5b92d2692d801a386cde665..c5c7e436367dcc7cf381f7cbb56374b6d77e5b55 100644 --- a/Stock/LDOS/LDOS.dividends.yaml +++ b/Stock/LDOS/LDOS.dividends.yaml @@ -1,58 +1,60 @@ -'2012-04-12T00:00:00-04:00': 0.296296 -'2012-07-12T00:00:00-04:00': 0.296296 -'2012-10-11T00:00:00-04:00': 0.296296 -'2013-01-11T00:00:00-05:00': 0.296296 -'2013-04-11T00:00:00-04:00': 0.296296 -'2013-06-12T00:00:00-04:00': 2.469136 -'2013-07-11T00:00:00-04:00': 0.296296 -'2013-10-10T00:00:00-04:00': 0.32 -'2014-01-13T00:00:00-05:00': 0.32 -'2014-04-11T00:00:00-04:00': 0.32 -'2014-07-11T00:00:00-04:00': 0.32 -'2014-10-10T00:00:00-04:00': 0.32 -'2015-01-13T00:00:00-05:00': 0.64 -'2015-04-13T00:00:00-04:00': 0.32 -'2015-07-13T00:00:00-04:00': 0.32 -'2015-10-13T00:00:00-04:00': 0.32 -'2015-12-11T00:00:00-05:00': 0.32 -'2016-03-11T00:00:00-05:00': 0.32 -'2016-06-13T00:00:00-04:00': 0.32 -'2016-08-17T00:00:00-04:00': 13.64 -'2016-09-16T00:00:00-04:00': 0.32 -'2016-12-13T00:00:00-05:00': 0.32 -'2017-03-13T00:00:00-04:00': 0.32 -'2017-06-13T00:00:00-04:00': 0.32 -'2017-09-15T00:00:00-04:00': 0.32 -'2017-12-15T00:00:00-05:00': 0.32 -'2018-03-14T00:00:00-04:00': 0.32 -'2018-06-14T00:00:00-04:00': 0.32 -'2018-09-14T00:00:00-04:00': 0.32 -'2018-12-14T00:00:00-05:00': 0.32 -'2019-03-14T00:00:00-04:00': 0.32 -'2019-06-13T00:00:00-04:00': 0.32 -'2019-09-13T00:00:00-04:00': 0.34 -'2019-12-13T00:00:00-05:00': 0.34 -'2020-03-13T00:00:00-04:00': 0.34 -'2020-06-12T00:00:00-04:00': 0.34 -'2020-09-14T00:00:00-04:00': 0.34 -'2020-12-14T00:00:00-05:00': 0.34 -'2021-03-12T00:00:00-05:00': 0.34 -'2021-06-14T00:00:00-04:00': 0.34 -'2021-09-14T00:00:00-04:00': 0.36 -'2021-12-14T00:00:00-05:00': 0.36 -'2022-03-14T00:00:00-04:00': 0.36 -'2022-06-14T00:00:00-04:00': 0.36 -'2022-09-14T00:00:00-04:00': 0.36 -'2022-12-14T00:00:00-05:00': 0.36 -'2023-03-14T00:00:00-04:00': 0.36 -'2023-06-14T00:00:00-04:00': 0.36 -'2023-09-14T00:00:00-04:00': 0.36 -'2023-12-14T00:00:00-05:00': 0.38 -'2024-03-14T00:00:00-04:00': 0.38 -'2024-06-14T00:00:00-04:00': 0.38 -'2024-09-13T00:00:00-04:00': 0.38 -'2024-12-16T00:00:00-05:00': 0.4 -'2025-03-14T00:00:00-04:00': 0.4 -'2025-06-16T00:00:00-04:00': 0.4 -'2025-09-15T00:00:00-04:00': 0.4 -'2025-12-15T00:00:00-05:00': 0.43 +'2012-04-12T09:30:00-04:00': 0.296296 +'2012-07-12T09:30:00-04:00': 0.296296 +'2012-10-11T09:30:00-04:00': 0.296296 +'2013-01-11T09:30:00-05:00': 0.296296 +'2013-04-11T09:30:00-04:00': 0.296296 +'2013-06-12T09:30:00-04:00': 2.469136 +'2013-07-11T09:30:00-04:00': 0.296296 +'2013-10-10T09:30:00-04:00': 0.32 +'2014-01-13T09:30:00-05:00': 0.32 +'2014-04-11T09:30:00-04:00': 0.32 +'2014-07-11T09:30:00-04:00': 0.32 +'2014-10-10T09:30:00-04:00': 0.32 +'2015-01-13T09:30:00-05:00': 0.64 +'2015-04-13T09:30:00-04:00': 0.32 +'2015-07-13T09:30:00-04:00': 0.32 +'2015-10-13T09:30:00-04:00': 0.32 +'2015-12-11T09:30:00-05:00': 0.32 +'2016-03-11T09:30:00-05:00': 0.32 +'2016-06-13T09:30:00-04:00': 0.32 +'2016-08-17T09:30:00-04:00': 13.64 +'2016-09-16T09:30:00-04:00': 0.32 +'2016-12-13T09:30:00-05:00': 0.32 +'2017-03-13T09:30:00-04:00': 0.32 +'2017-06-13T09:30:00-04:00': 0.32 +'2017-09-15T09:30:00-04:00': 0.32 +'2017-12-15T09:30:00-05:00': 0.32 +'2018-03-14T09:30:00-04:00': 0.32 +'2018-06-14T09:30:00-04:00': 0.32 +'2018-09-14T09:30:00-04:00': 0.32 +'2018-12-14T09:30:00-05:00': 0.32 +'2019-03-14T09:30:00-04:00': 0.32 +'2019-06-13T09:30:00-04:00': 0.32 +'2019-09-13T09:30:00-04:00': 0.34 +'2019-12-13T09:30:00-05:00': 0.34 +'2020-03-13T09:30:00-04:00': 0.34 +'2020-06-12T09:30:00-04:00': 0.34 +'2020-09-14T09:30:00-04:00': 0.34 +'2020-12-14T09:30:00-05:00': 0.34 +'2021-03-12T09:30:00-05:00': 0.34 +'2021-06-14T09:30:00-04:00': 0.34 +'2021-09-14T09:30:00-04:00': 0.36 +'2021-12-14T09:30:00-05:00': 0.36 +'2022-03-14T09:30:00-04:00': 0.36 +'2022-06-14T09:30:00-04:00': 0.36 +'2022-09-14T09:30:00-04:00': 0.36 +'2022-12-14T09:30:00-05:00': 0.36 +'2023-03-14T09:30:00-04:00': 0.36 +'2023-06-14T09:30:00-04:00': 0.36 +'2023-09-14T09:30:00-04:00': 0.36 +'2023-12-14T09:30:00-05:00': 0.38 +'2024-03-14T09:30:00-04:00': 0.38 +'2024-06-14T09:30:00-04:00': 0.38 +'2024-09-13T09:30:00-04:00': 0.38 +'2024-12-16T09:30:00-05:00': 0.4 +'2025-03-14T09:30:00-04:00': 0.4 +'2025-06-16T09:30:00-04:00': 0.4 +'2025-09-15T09:30:00-04:00': 0.4 +'2025-12-15T09:30:00-05:00': 0.43 +'2026-03-16T09:30:00-04:00': 0.43 +'2026-06-15T09:30:00-04:00': 0.43 diff --git a/Stock/LDOS/LDOS.minutes.valid.parquet b/Stock/LDOS/LDOS.minutes.valid.parquet index efef8d755382e1fac78831ffec2bf56d95516079..9f9237f46bd3922a9f8db05918689a75f89edafa 100644 --- a/Stock/LDOS/LDOS.minutes.valid.parquet +++ b/Stock/LDOS/LDOS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c21de157167607605389d248cce52c322b7e2222a8f0ca844be2da4572ea0a0a -size 2114958 +oid sha256:e4f0b8851dfd558705a69a0db348f65105f9a7aa99991fbc82fe9a465a0d3f29 +size 2121703 diff --git a/Stock/LDOS/LDOS.splits.yaml b/Stock/LDOS/LDOS.splits.yaml index 81533892743e4eb0e90e2da459e7264e7e08e55c..61ea47849df046e74b3aafe955ec8db4dddac420 100644 --- a/Stock/LDOS/LDOS.splits.yaml +++ b/Stock/LDOS/LDOS.splits.yaml @@ -1 +1 @@ -'2013-09-30T00:00:00-04:00': 0.405 +'2013-09-30T09:30:00-04:00': 0.405 diff --git a/Stock/LDOS/LDOS.ticker.yaml b/Stock/LDOS/LDOS.ticker.yaml index 52bffa830d9a9719fec71f8825503513c26cfbf0..6c96979c8f2e07008084634614c7d703c4ca23c4 100644 --- a/Stock/LDOS/LDOS.ticker.yaml +++ b/Stock/LDOS/LDOS.ticker.yaml @@ -19,67 +19,77 @@ info: to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, - biological, radiological, nuclear, and explosives, energetics, training, and IT - services and solutions; and Digital Modernization and transformation services. - The Health & Civil segment offers air traffic control systems; health mission - software; managed health services; site-wide infrastructure management and operation; - product and logistical support services; and life science research and development + biological, radiological, nuclear, and explosives, energetics, training, and other + services; and Digital Modernization and transformation services. The Health & + Civil segment offers air traffic control systems; health mission software; managed + health services; infrastructure management and operation; logistical operations + and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management - and efficiency, technical and financial consulting, and software and application - development; people scanners, computed tomography carry-on baggage scanners, checked - baggage scanners, and explosive trace detectors; mobile non-intrusive inspection - systems; open-architecture platform that transforms airport security by integrating - disparate devices and technologies into a unified management system; biometric - and smart border protection systems; IT service management and transformation - programs; and aerial border surveillance and search-and-rescue operation services. - The Defense Systems segment offers airborne, air and missile defense, maritime, - aerospace, and cyber and threat systems. Leidos Holdings, Inc. was founded in - 1969 and is headquartered in Reston, Virginia. - fullTimeEmployees: 47000 + and efficiency, technology-driven innovation, and software and application development; + people scanners, computed tomography carry-on baggage scanners, checked baggage + scanners, and explosive trace detectors; mobile, non-intrusive ports and borders + inspection systems; and open-architecture platform that transforms airport security + by integrating disparate devices and technologies into a unified management system. + The Defense Systems segment offers air and missile defense, maritime, aerospace, + and cyber and threat systems; offers airborne training, intelligence, surveillance, + and reconnaissance missions; and provides space-based electro-optic infrared systems, + multi/hyperspectral, electronic warfare and signals intelligence, and communications + payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, + Virginia. + fullTimeEmployees: 50000 companyOfficers: - maxAge: 1 name: Mr. Thomas A. Bell age: 64 title: CEO & Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 5040311 + fiscalYear: 2025 + totalPay: 4564182 exercisedValue: 0 - unexercisedValue: 991737 + unexercisedValue: 3703752 - maxAge: 1 name: Mr. Christopher R. Cage age: 53 title: Executive VP & CFO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2321160 - exercisedValue: 188521 - unexercisedValue: 1517329 + fiscalYear: 2025 + totalPay: 2088245 + exercisedValue: 176805 + unexercisedValue: 3257818 - maxAge: 1 name: Mr. Daniel J. Antal age: 53 title: Executive VP & General Counsel yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1854313 + fiscalYear: 2025 + totalPay: 1619770 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 82844 - maxAge: 1 - name: Ms. Elizabeth A. M. Porter - age: 53 - title: President of Health & Services Sector - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1876386 - exercisedValue: 224348 - unexercisedValue: 1706659 + name: Ms. Leslie K. Fautsch + age: 52 + title: Chief Human Resources Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1607484 + exercisedValue: 176805 + unexercisedValue: 104712 + - maxAge: 1 + name: Ms. Cynthia A. Gruensfelder + age: 59 + title: President of Defense Sector + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 1561505 + exercisedValue: 0 + unexercisedValue: 160879 - maxAge: 1 name: Mr. Daniel A. Atkinson IV age: 46 title: SVP, Chief Accounting Officer & Corporate Controller yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,7 +97,7 @@ info: age: 60 title: Chief Technology Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,7 +105,7 @@ info: age: 66 title: Senior Vice President of Investor Relations yearBorn: 1959 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,130 +113,127 @@ info: age: 61 title: Executive VP, Chief Communications & Marketing Officer yearBorn: 1964 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Leslie K. Fautsch - age: 52 - title: Chief Human Resources Officer - yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kimberly S. Rupert title: Senior VP & Chief Risk Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 2 + auditRisk: 4 + boardRisk: 1 compensationRisk: 5 shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.saic.com/phoenix.zhtml?c=193857&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 193.45 - open: 194.99 - dayLow: 190.18 - dayHigh: 198.0 - regularMarketPreviousClose: 193.45 - regularMarketOpen: 194.99 - regularMarketDayLow: 190.18 - regularMarketDayHigh: 198.0 + previousClose: 133.78 + open: 134.48 + dayLow: 131.14 + dayHigh: 136.89 + regularMarketPreviousClose: 133.78 + regularMarketOpen: 134.48 + regularMarketDayLow: 131.14 + regularMarketDayHigh: 136.89 dividendRate: 1.72 - dividendYield: 0.9 - exDividendDate: 1765756800 - payoutRatio: 0.1494 - fiveYearAvgDividendYield: 1.27 - beta: 0.592 - trailingPE: 17.855274 - forwardPE: 15.528469 - volume: 479992 - regularMarketVolume: 479992 - averageVolume: 852052 - averageVolume10days: 944620 - averageDailyVolume10Day: 944620 - bid: 187.05 - ask: 193.61 - bidSize: 100 + dividendYield: 1.29 + exDividendDate: 1789430400 + payoutRatio: 0.1578 + fiveYearAvgDividendYield: 1.25 + beta: 0.546 + trailingPE: 12.294776 + forwardPE: 10.310843 + volume: 637865 + regularMarketVolume: 637862 + averageVolume: 1609525 + averageVolume10days: 1052010 + averageDailyVolume10Day: 1052010 + bid: 131.43 + ask: 131.59 + bidSize: 200 askSize: 100 - marketCap: 24534298624 - fiftyTwoWeekLow: 123.62 + marketCap: 16539873280 + nonDilutedMarketCap: 17466005648 + fiftyTwoWeekLow: 98.86 fiftyTwoWeekHigh: 205.77 allTimeHigh: 205.77 allTimeLow: 25.45679 - priceToSalesTrailing12Months: 1.4155492 - fiftyDayAverage: 189.3906 - twoHundredDayAverage: 173.2571 - trailingAnnualDividendRate: 1.6 - trailingAnnualDividendYield: 0.008270871 + fulldayPrice: 131.8 + fulldayChange: -2.2599945 + fulldayChangePercent: -1.6893367 + priceToSalesTrailing12Months: 0.93795353 + fiftyDayAverage: 121.7538 + twoHundredDayAverage: 153.72205 + trailingAnnualDividendRate: 1.69 + trailingAnnualDividendYield: 0.012632681 currency: USD tradeable: false - enterpriseValue: 28749744128 - profitMargins: 0.08106 - floatShares: 126910322 - sharesOutstanding: 127855172 - sharesShort: 2282009 - sharesShortPriorMonth: 2192916 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0178 - heldPercentInsiders: 0.0055199997 - heldPercentInstitutions: 0.80703 - shortRatio: 2.85 - shortPercentOfFloat: 0.020399999 - impliedSharesOutstanding: 128297333 - bookValue: 38.395 - priceToBook: 4.980596 - lastFiscalYearEnd: 1735862400 - nextFiscalYearEnd: 1767398400 - mostRecentQuarter: 1759449600 - earningsQuarterlyGrowth: 0.008 - netIncomeToCommon: 1404999936 - trailingEps: 10.71 - forwardEps: 12.3148 + enterpriseValue: 22670348288 + profitMargins: 0.07803 + floatShares: 124553527 + sharesOutstanding: 125492209 + sharesShort: 4197413 + sharesShortPriorMonth: 6413623 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0334 + heldPercentInsiders: 0.00555 + heldPercentInstitutions: 0.84670997 + shortRatio: 2.59 + shortPercentOfFloat: 0.0383 + impliedSharesOutstanding: 125492209 + bookValue: 42.106 + priceToBook: 3.1301954 + lastFiscalYearEnd: 1767312000 + nextFiscalYearEnd: 1798848000 + mostRecentQuarter: 1783036800 + earningsQuarterlyGrowth: -0.095 + netIncomeToCommon: 1376000000 + trailingEps: 10.72 + forwardEps: 12.78266 + pegRatio: 2.46 lastSplitFactor: 405:1000 lastSplitDate: 1380499200 - enterpriseToRevenue: 1.659 - enterpriseToEbitda: 12.313 - 52WeekChange: 0.28809106 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.286 + enterpriseToEbitda: 9.517 + 52WeekChange: -0.25086796 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.43 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 191.23 - targetHighPrice: 235.0 - targetLowPrice: 185.0 - targetMeanPrice: 219.0 - targetMedianPrice: 225.0 - recommendationMean: 2.06667 + currentPrice: 131.8 + targetHighPrice: 225.0 + targetLowPrice: 125.0 + targetMeanPrice: 156.6 + targetMedianPrice: 160.0 + recommendationMean: 2.35294 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 974000000 - totalCashPerShare: 7.618 - ebitda: 2335000064 - totalDebt: 5229000192 - quickRatio: 1.321 - currentRatio: 1.624 - totalRevenue: 17332000768 - debtToEquity: 105.551 - revenuePerShare: 133.838 - returnOnAssets: 0.09491 - returnOnEquity: 0.2929 - grossProfits: 3052999936 - freeCashflow: 751374976 - operatingCashflow: 1506000000 - earningsGrowth: 0.052 - revenueGrowth: 0.067 - grossMargins: 0.17615 - ebitdaMargins: 0.13472 - operatingMargins: 0.11971 + numberOfAnalystOpinions: 15 + totalCash: 748000000 + totalCashPerShare: 5.961 + ebitda: 2382000128 + totalDebt: 6577999872 + quickRatio: 1.154 + currentRatio: 1.629 + totalRevenue: 17634000896 + debtToEquity: 123.276 + revenuePerShare: 139.399 + returnOnAssets: 0.089099996 + returnOnEquity: 0.27781 + grossProfits: 3137999872 + freeCashflow: 1146625024 + operatingCashflow: 2300000000 + earningsGrowth: -0.067 + revenueGrowth: 0.072 + grossMargins: 0.17795 + ebitdaMargins: 0.13508001 + operatingMargins: 0.11715999 financialCurrency: USD symbol: LDOS language: en-US @@ -235,87 +242,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1161091800000 + regularMarketChange: -1.9799957 + regularMarketDayRange: 131.14 - 136.89 + fullExchangeName: NYSE + averageDailyVolume3Month: 1609525 shortName: Leidos Holdings, Inc. longName: Leidos Holdings, Inc. - corporateActions: [] - postMarketTime: 1769216017 - regularMarketTime: 1769202002 + corporateActions: + - header: Dividend + message: LDOS announced a cash dividend of $0.43 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.43' exchange: NYQ messageBoardId: finmb_110741 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.14758 - regularMarketPrice: 191.23 - twoHundredDayAverageChange: 17.9729 - twoHundredDayAverageChangePercent: 0.10373544 + regularMarketChangePercent: -1.4800386 + regularMarketPrice: 131.8 + fiftyTwoWeekLowChange: 32.940002 + fiftyTwoWeekLowChangePercent: 0.3331985 + fiftyTwoWeekRange: 98.86 - 205.77 + fiftyTwoWeekHighChange: -73.97 + fiftyTwoWeekHighChangePercent: -0.35947904 + fiftyTwoWeekChangePercent: -25.086796 + dividendDate: 1790726400 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785844800 + earningsCallTimestampEnd: 1785844800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 10.72 + epsForward: 12.78266 + epsCurrentYear: 12.39938 + priceEpsCurrentYear: 10.629564 + fiftyDayAverageChange: 10.046204 + fiftyDayAverageChangePercent: 0.082512446 + twoHundredDayAverageChange: -21.922043 + twoHundredDayAverageChangePercent: -0.14260831 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1161091800000 - postMarketChangePercent: 0.14119348 - postMarketPrice: 191.5 - postMarketChange: 0.27000427 - regularMarketChange: -2.22 - regularMarketDayRange: 190.18 - 198.0 - fullExchangeName: NYSE - averageDailyVolume3Month: 852052 - fiftyTwoWeekLowChange: 67.60999 - fiftyTwoWeekLowChangePercent: 0.5469179 - fiftyTwoWeekRange: 123.62 - 205.77 - fiftyTwoWeekHighChange: -14.540009 - fiftyTwoWeekHighChangePercent: -0.070661455 - fiftyTwoWeekChangePercent: 28.809107 - dividendDate: 1767139200 - earningsTimestamp: 1771335000 - earningsTimestampStart: 1771335000 - earningsTimestampEnd: 1771335000 - earningsCallTimestampStart: 1771333200 - earningsCallTimestampEnd: 1771333200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.71 - epsForward: 12.3148 - epsCurrentYear: 11.81787 - priceEpsCurrentYear: 16.181427 - fiftyDayAverageChange: 1.8394012 - fiftyDayAverageChangePercent: 0.00971221 - marketState: CLOSED + regularMarketTime: 1788464610 displayName: Leidos trailingPegRatio: null fast_info: currency: USD - dayHigh: 198.0 - dayLow: 190.17999267578125 + dayHigh: 136.88999938964844 + dayLow: 131.13999938964844 exchange: NYQ - fiftyDayAverage: 189.3906005859375 - lastPrice: 191.22999572753906 - lastVolume: 659400 - marketCap: 24534298441.444656 - open: 194.99000549316406 - previousClose: 193.4 + fiftyDayAverage: 121.75379989624024 + lastPrice: 131.8000030517578 + lastVolume: 637863 + marketCap: 16539873529.17183 + open: 134.47999572753906 + previousClose: 133.15 quoteType: EQUITY - regularMarketPreviousClose: 193.4499969482422 - shares: 128297333 - tenDayAverageVolume: 944620 - threeMonthAverageVolume: 850885 + regularMarketPreviousClose: 133.77999877929688 + shares: 125492209 + tenDayAverageVolume: 1052010 + threeMonthAverageVolume: 1603829 timezone: America/New_York - twoHundredDayAverage: 173.25710021972657 - yearChange: 0.2880909812708291 + twoHundredDayAverage: 153.7220499420166 + yearChange: -0.25086797285477 yearHigh: 205.77000427246094 - yearLow: 123.62000274658203 + yearLow: 98.86000061035156 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 2.84 - Earnings Low: 2.44 - Earnings Average: 2.60597 - Revenue High: 4418920000 - Revenue Low: 4221000000 - Revenue Average: 4314254210 + - '2026-11-03T00:00:00' + Earnings High: 3.17058 + Earnings Low: 2.97 + Earnings Average: 3.049 + Revenue High: 4786000000 + Revenue Low: 4601000000 + Revenue Average: 4712269170 isin: US5253271028 diff --git a/Stock/LEA/LEA.actions.yaml b/Stock/LEA/LEA.actions.yaml index d6f1ea5ca419828dee1e8aed93242f67574c20c9..73212ab55fe65b4f4869a7628d47f6d1926e4d80 100644 --- a/Stock/LEA/LEA.actions.yaml +++ b/Stock/LEA/LEA.actions.yaml @@ -175,3 +175,12 @@ - Date: '2025-12-10T00:00:00-05:00' Dividends: 0.77 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00-05:00' + Dividends: 0.77 + Stock Splits: 0.0 +- Date: '2026-06-03T00:00:00-04:00' + Dividends: 0.77 + Stock Splits: 0.0 +- Date: '2026-09-02T00:00:00-04:00' + Dividends: 0.77 + Stock Splits: 0.0 diff --git a/Stock/LEA/LEA.dividends.yaml b/Stock/LEA/LEA.dividends.yaml index 55f23487cd0b12a06bafae930f7f1c69f8dba619..f6847693d963d5c64e62e243a2737ecdea9766a8 100644 --- a/Stock/LEA/LEA.dividends.yaml +++ b/Stock/LEA/LEA.dividends.yaml @@ -1,58 +1,61 @@ -'2011-03-02T00:00:00-05:00': 0.125 -'2011-06-01T00:00:00-04:00': 0.125 -'2011-08-31T00:00:00-04:00': 0.125 -'2011-11-30T00:00:00-05:00': 0.125 -'2012-02-29T00:00:00-05:00': 0.14 -'2012-06-05T00:00:00-04:00': 0.14 -'2012-09-04T00:00:00-04:00': 0.14 -'2012-12-04T00:00:00-05:00': 0.14 -'2013-02-27T00:00:00-05:00': 0.17 -'2013-06-05T00:00:00-04:00': 0.17 -'2013-09-04T00:00:00-04:00': 0.17 -'2013-12-04T00:00:00-05:00': 0.17 -'2014-02-26T00:00:00-05:00': 0.2 -'2014-06-04T00:00:00-04:00': 0.2 -'2014-09-03T00:00:00-04:00': 0.2 -'2014-12-09T00:00:00-05:00': 0.2 -'2015-03-02T00:00:00-05:00': 0.25 -'2015-06-03T00:00:00-04:00': 0.25 -'2015-08-31T00:00:00-04:00': 0.25 -'2015-12-09T00:00:00-05:00': 0.25 -'2016-02-29T00:00:00-05:00': 0.3 -'2016-06-08T00:00:00-04:00': 0.3 -'2016-08-30T00:00:00-04:00': 0.3 -'2016-12-07T00:00:00-05:00': 0.3 -'2017-03-01T00:00:00-05:00': 0.5 -'2017-06-07T00:00:00-04:00': 0.5 -'2017-08-29T00:00:00-04:00': 0.5 -'2017-12-07T00:00:00-05:00': 0.5 -'2018-03-06T00:00:00-05:00': 0.7 -'2018-06-07T00:00:00-04:00': 0.7 -'2018-08-29T00:00:00-04:00': 0.7 -'2018-12-06T00:00:00-05:00': 0.7 -'2019-02-28T00:00:00-05:00': 0.75 -'2019-06-06T00:00:00-04:00': 0.75 -'2019-08-28T00:00:00-04:00': 0.75 -'2019-12-05T00:00:00-05:00': 0.75 -'2020-02-27T00:00:00-05:00': 0.77 -'2020-12-09T00:00:00-05:00': 0.25 -'2021-03-03T00:00:00-05:00': 0.25 -'2021-06-10T00:00:00-04:00': 0.25 -'2021-09-01T00:00:00-04:00': 0.5 -'2021-12-09T00:00:00-05:00': 0.77 -'2022-03-10T00:00:00-05:00': 0.77 -'2022-06-09T00:00:00-04:00': 0.77 -'2022-08-31T00:00:00-04:00': 0.77 -'2022-12-06T00:00:00-05:00': 0.77 -'2023-03-09T00:00:00-05:00': 0.77 -'2023-06-08T00:00:00-04:00': 0.77 -'2023-08-30T00:00:00-04:00': 0.77 -'2023-12-05T00:00:00-05:00': 0.77 -'2024-03-07T00:00:00-05:00': 0.77 -'2024-06-06T00:00:00-04:00': 0.77 -'2024-09-04T00:00:00-04:00': 0.77 -'2024-12-11T00:00:00-05:00': 0.77 -'2025-03-06T00:00:00-05:00': 0.77 -'2025-06-05T00:00:00-04:00': 0.77 -'2025-09-03T00:00:00-04:00': 0.77 -'2025-12-10T00:00:00-05:00': 0.77 +'2011-03-02T09:30:00-05:00': 0.125 +'2011-06-01T09:30:00-04:00': 0.125 +'2011-08-31T09:30:00-04:00': 0.125 +'2011-11-30T09:30:00-05:00': 0.125 +'2012-02-29T09:30:00-05:00': 0.14 +'2012-06-05T09:30:00-04:00': 0.14 +'2012-09-04T09:30:00-04:00': 0.14 +'2012-12-04T09:30:00-05:00': 0.14 +'2013-02-27T09:30:00-05:00': 0.17 +'2013-06-05T09:30:00-04:00': 0.17 +'2013-09-04T09:30:00-04:00': 0.17 +'2013-12-04T09:30:00-05:00': 0.17 +'2014-02-26T09:30:00-05:00': 0.2 +'2014-06-04T09:30:00-04:00': 0.2 +'2014-09-03T09:30:00-04:00': 0.2 +'2014-12-09T09:30:00-05:00': 0.2 +'2015-03-02T09:30:00-05:00': 0.25 +'2015-06-03T09:30:00-04:00': 0.25 +'2015-08-31T09:30:00-04:00': 0.25 +'2015-12-09T09:30:00-05:00': 0.25 +'2016-02-29T09:30:00-05:00': 0.3 +'2016-06-08T09:30:00-04:00': 0.3 +'2016-08-30T09:30:00-04:00': 0.3 +'2016-12-07T09:30:00-05:00': 0.3 +'2017-03-01T09:30:00-05:00': 0.5 +'2017-06-07T09:30:00-04:00': 0.5 +'2017-08-29T09:30:00-04:00': 0.5 +'2017-12-07T09:30:00-05:00': 0.5 +'2018-03-06T09:30:00-05:00': 0.7 +'2018-06-07T09:30:00-04:00': 0.7 +'2018-08-29T09:30:00-04:00': 0.7 +'2018-12-06T09:30:00-05:00': 0.7 +'2019-02-28T09:30:00-05:00': 0.75 +'2019-06-06T09:30:00-04:00': 0.75 +'2019-08-28T09:30:00-04:00': 0.75 +'2019-12-05T09:30:00-05:00': 0.75 +'2020-02-27T09:30:00-05:00': 0.77 +'2020-12-09T09:30:00-05:00': 0.25 +'2021-03-03T09:30:00-05:00': 0.25 +'2021-06-10T09:30:00-04:00': 0.25 +'2021-09-01T09:30:00-04:00': 0.5 +'2021-12-09T09:30:00-05:00': 0.77 +'2022-03-10T09:30:00-05:00': 0.77 +'2022-06-09T09:30:00-04:00': 0.77 +'2022-08-31T09:30:00-04:00': 0.77 +'2022-12-06T09:30:00-05:00': 0.77 +'2023-03-09T09:30:00-05:00': 0.77 +'2023-06-08T09:30:00-04:00': 0.77 +'2023-08-30T09:30:00-04:00': 0.77 +'2023-12-05T09:30:00-05:00': 0.77 +'2024-03-07T09:30:00-05:00': 0.77 +'2024-06-06T09:30:00-04:00': 0.77 +'2024-09-04T09:30:00-04:00': 0.77 +'2024-12-11T09:30:00-05:00': 0.77 +'2025-03-06T09:30:00-05:00': 0.77 +'2025-06-05T09:30:00-04:00': 0.77 +'2025-09-03T09:30:00-04:00': 0.77 +'2025-12-10T09:30:00-05:00': 0.77 +'2026-03-05T09:30:00-05:00': 0.77 +'2026-06-03T09:30:00-04:00': 0.77 +'2026-09-02T09:30:00-04:00': 0.77 diff --git a/Stock/LEA/LEA.minutes.valid.parquet b/Stock/LEA/LEA.minutes.valid.parquet index 3fde409dbe72658a0a0f49a3893e3bccb17c27d3..0bef61ba80bc3946edc9c50485b973c20829414e 100644 --- a/Stock/LEA/LEA.minutes.valid.parquet +++ b/Stock/LEA/LEA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:99f218f103999ba3109e87912d1a7939ed564d1e29e1c522968f96aa33586764 -size 1769580 +oid sha256:003b5328047d5d4788d4a0d8202fe3b645f2602282843089f42bf7a0777e4f94 +size 1775031 diff --git a/Stock/LEA/LEA.splits.yaml b/Stock/LEA/LEA.splits.yaml index 02916d6cc2cc67e60a34f9ca46aa8bba748c67dd..f2eb994d4ea0bc002e3baa21593e365f7be3beaf 100644 --- a/Stock/LEA/LEA.splits.yaml +++ b/Stock/LEA/LEA.splits.yaml @@ -1 +1 @@ -'2011-03-18T00:00:00-04:00': 2.0 +'2011-03-18T09:30:00-04:00': 2.0 diff --git a/Stock/LEA/LEA.ticker.yaml b/Stock/LEA/LEA.ticker.yaml index 81711518b902434948b1b6a750f33e6bb4a53743..ad2d80e6f3dfa734b27cc55c5015d66f1990ed60 100644 --- a/Stock/LEA/LEA.ticker.yaml +++ b/Stock/LEA/LEA.ticker.yaml @@ -16,43 +16,39 @@ info: assembles, and supplies automotive seating, and electrical distribution systems and related components for automotive original equipment manufacturers in North America, Europe, Africa, Asia, and South America. Its Seating segment offers seat - systems, seat subsystems, keyseat components, seat trim covers, seat mechanisms, - seat foams, and headrests, as well as surface materials, such as leather and fabric - for automobiles and light trucks, compact cars, pick-up trucks, and sport utility - vehicles. The company's E-Systems segment provides electrical distribution and - connection systems that route electrical signals and networks; and manage electrical - power within the vehicle for various powertrains. This segment's products comprise - wire harnesses, terminals and connectors, engineered components, and junction - boxes; electronic system products, including body domain control modules, smart - and passive junction boxes, gateway and communication modules, integrated power - modules, and high voltage switching and power control systems. It also offers - software and connected services comprising Xevo Market, an in-vehicle commerce - and service platform; and software and services for the cloud, vehicles, and mobile - devices. In addition, this segment provides cybersecurity software; advanced vehicle - positioning for automated and autonomous driving applications; and short-range - communication and cellular protocols for vehicle connectivity. It offers its products - and services under the XEVO, GUILFORD, EAGLE OTTAWA, ConfigurE+, INTUTM, LEAR - CONNEXUSTM, EXO, JOURNEYWARE, ProTec, SMART JUNCTION BOX, STRUCSURE, AVENTINO, - and TeXstyle brands. Lear Corporation was founded in 1917 and is headquartered + systems, keyseat components, seat trim covers, seat mechanisms, thermal comfort + systems such as seat heating, ventilation, active cooling, pneumatic lumbar and + massage products, seat cushioning, and headrests, as well as surface materials, + such as leather and fabric for light trucks, compact cars, pick-up trucks, and + sport utility vehicles. The company's E-Systems segment provides electrical distribution + and connection systems that route electrical signals and networks; and manage + electrical power within the vehicle for various powertrains. This segment's products + comprise wire harnesses, terminals and connectors, engineered components, and + junction boxes; electronic system products, including body domain control modules, + and high voltage switching and power control systems. It also offers software + and connected services. In addition, this segment provides cybersecurity software. + It offers its products and services under the GUILFORD, EAGLE OTTAWA, THAGORA, + IGB AUTOMOTIVE, COMFORTFLEX BY LEARTM, LEAR, CONFIGURE+, FLEXAIR , INTU, RENEWKNIT, + SOYFOAM, ProTec, and TeXstyle brands. The company was founded in 1917 and is headquartered in Southfield, Michigan. - fullTimeEmployees: 173700 + fullTimeEmployees: 164300 companyOfficers: - maxAge: 1 name: Mr. Raymond E. Scott Jr. age: 60 title: President, CEO & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 4133266 + fiscalYear: 2025 + totalPay: 4893200 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason M. Cardew - age: 55 + age: 54 title: Senior VP & CFO - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2036919 + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2251682 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,8 +56,8 @@ info: age: 49 title: Senior VP & Chief Administrative Officer yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1530680 + fiscalYear: 2025 + totalPay: 1914425 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,17 +65,17 @@ info: age: 52 title: Executive VP & President of Seating yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2071507 + fiscalYear: 2025 + totalPay: 2310385 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Alicia J. Davis J.D. - age: 54 - title: Senior VP & Chief Strategy Officer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1165664 + name: Mr. Nicholas Jon Roelli + age: 53 + title: Senior VP & President of E-Systems + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1497810 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,7 +83,7 @@ info: age: 57 title: VP & Chief Accounting Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,223 +91,228 @@ info: age: 45 title: VP, Treasurer & Head of Investor Relations yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amanda J. Pontes - title: General Counsel & Corporate Secretary - fiscalYear: 2024 + title: VP, General Counsel & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Katya Pruett title: Vice President of Global Marketing & Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rashida Thomas title: Chief Diversity Officer & Director of Talent Management - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 3 boardRisk: 1 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 2 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.lear.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 121.73 - open: 121.67 - dayLow: 118.77 - dayHigh: 121.99 - regularMarketPreviousClose: 121.73 - regularMarketOpen: 121.67 - regularMarketDayLow: 118.77 - regularMarketDayHigh: 121.99 + previousClose: 129.6 + open: 131.08 + dayLow: 129.645 + dayHigh: 131.33 + regularMarketPreviousClose: 129.6 + regularMarketOpen: 131.08 + regularMarketDayLow: 129.645 + regularMarketDayHigh: 131.33 dividendRate: 3.08 - dividendYield: 2.57 - exDividendDate: 1765324800 - payoutRatio: 0.3756 - fiveYearAvgDividendYield: 2.11 - beta: 1.312 - trailingPE: 14.618294 - forwardPE: 8.502775 - volume: 645944 - regularMarketVolume: 645944 - averageVolume: 634139 - averageVolume10days: 541480 - averageDailyVolume10Day: 541480 - bid: 119.05 - ask: 120.35 - bidSize: 100 - askSize: 500 - marketCap: 6377815040 - fiftyTwoWeekLow: 73.85 - fiftyTwoWeekHigh: 127.36 + dividendYield: 2.38 + exDividendDate: 1788307200 + payoutRatio: 0.2868 + fiveYearAvgDividendYield: 2.27 + beta: 1.281 + trailingPE: 12.206239 + forwardPE: 7.693861 + volume: 295876 + regularMarketVolume: 295876 + averageVolume: 648550 + averageVolume10days: 598480 + averageDailyVolume10Day: 598480 + bid: 130.6 + ask: 130.75 + bidSize: 300 + askSize: 100 + marketCap: 8727618560 + nonDilutedMarketCap: 6173980709 + fiftyTwoWeekLow: 96.04 + fiftyTwoWeekHigh: 150.33 allTimeHigh: 206.36 allTimeLow: 25.25 - priceToSalesTrailing12Months: 0.27747607 - fiftyDayAverage: 114.0538 - twoHundredDayAverage: 101.78005 + fulldayPrice: 131.095 + fulldayChange: 1.4949951 + fulldayChangePercent: 1.1535456 + priceToSalesTrailing12Months: 0.36824462 + fiftyDayAverage: 131.7828 + twoHundredDayAverage: 126.77765 trailingAnnualDividendRate: 3.08 - trailingAnnualDividendYield: 0.025301896 + trailingAnnualDividendYield: 0.02376543 currency: USD tradeable: false - enterpriseValue: 8882477056 - profitMargins: 0.01924 - floatShares: 51601484 - sharesOutstanding: 51870171 - sharesShort: 2102543 - sharesShortPriorMonth: 1910393 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0405 - heldPercentInsiders: 0.00587 - heldPercentInstitutions: 1.1133 - shortRatio: 3.06 - shortPercentOfFloat: 0.0704 - impliedSharesOutstanding: 53206094 - bookValue: 97.679 - priceToBook: 1.227183 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: -0.203 - netIncomeToCommon: 442200000 - trailingEps: 8.2 - forwardEps: 14.09775 + enterpriseValue: 9045489664 + profitMargins: 0.023459999 + floatShares: 48988369 + sharesOutstanding: 66574764 + sharesShort: 2119296 + sharesShortPriorMonth: 2270492 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.043 + heldPercentInsiders: 0.00488 + heldPercentInstitutions: 1.1089901 + shortRatio: 3.02 + shortPercentOfFloat: 0.060900003 + impliedSharesOutstanding: 66574764 + bookValue: 104.59 + priceToBook: 1.2534182 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783123200 + earningsQuarterlyGrowth: 0.167 + netIncomeToCommon: 556000000 + trailingEps: 10.74 + forwardEps: 17.03891 + pegRatio: 0.36 lastSplitFactor: '2:1' lastSplitDate: 1300406400 - enterpriseToRevenue: 0.386 - enterpriseToEbitda: 5.483 - 52WeekChange: 0.22291374 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.382 + enterpriseToEbitda: 5.322 + 52WeekChange: 0.17423213 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.77 - lastDividendDate: 1765324800 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 119.87 - targetHighPrice: 146.0 - targetLowPrice: 112.0 - targetMeanPrice: 127.63636 - targetMedianPrice: 127.0 - recommendationMean: 2.53846 - recommendationKey: hold - numberOfAnalystOpinions: 11 - totalCash: 1019800000 - totalCashPerShare: 19.661 - ebitda: 1619900032 - totalDebt: 3547899904 - quickRatio: 0.918 - currentRatio: 1.35 - totalRevenue: 22985099264 - debtToEquity: 67.676 - revenuePerShare: 427.141 - returnOnAssets: 0.04223 - returnOnEquity: 0.105620004 - grossProfits: 1726499968 - freeCashflow: 759512512 - operatingCashflow: 1293699968 - earningsGrowth: -0.162 - revenueGrowth: 0.017 - grossMargins: 0.07511 - ebitdaMargins: 0.07048 - operatingMargins: 0.03396 + currentPrice: 131.095 + targetHighPrice: 179.0 + targetLowPrice: 130.0 + targetMeanPrice: 150.5 + targetMedianPrice: 145.0 + recommendationKey: none + numberOfAnalystOpinions: 14 + totalCash: 1006700032 + totalCashPerShare: 20.41 + ebitda: 1699600000 + totalDebt: 3515699968 + quickRatio: 0.85 + currentRatio: 1.314 + totalRevenue: 23700600832 + debtToEquity: 66.026 + revenuePerShare: 459.419 + returnOnAssets: 0.04403 + returnOnEquity: 0.12094 + grossProfits: 1824099968 + freeCashflow: 858987520 + operatingCashflow: 1478899968 + earningsGrowth: 0.239 + revenueGrowth: 0.03 + grossMargins: 0.07696 + ebitdaMargins: 0.07171 + operatingMargins: 0.04153 financialCurrency: USD symbol: LEA language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216136 - regularMarketTime: 1769202002 + regularMarketChange: 1.4949951 + regularMarketDayRange: 129.645 - 131.33 + fullExchangeName: NYSE + averageDailyVolume3Month: 648550 + fiftyTwoWeekLowChange: 35.055 + fiftyTwoWeekLowChangePercent: 0.36500415 + fiftyTwoWeekRange: 96.04 - 150.33 + fiftyTwoWeekHighChange: -19.235 + fiftyTwoWeekHighChangePercent: -0.12795185 + fiftyTwoWeekChangePercent: 17.423212 + dividendDate: 1790035200 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1785502800 + earningsCallTimestampEnd: 1785502800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 10.74 + epsForward: 17.03891 + epsCurrentYear: 15.02472 + priceEpsCurrentYear: 8.725287 + fiftyDayAverageChange: -0.6878052 + fiftyDayAverageChangePercent: -0.005219233 + twoHundredDayAverageChange: 4.3173523 + twoHundredDayAverageChangePercent: 0.03405452 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false exchange: NYQ messageBoardId: finmb_30727 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Lear Corporation - longName: Lear Corporation + corporateActions: + - header: Dividend + message: LEA announced a cash dividend of $0.77 with an ex-date of Sep. 2, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788321600000 + amount: '0.77' + regularMarketTime: 1788464605 + regularMarketChangePercent: 1.1535456 + regularMarketPrice: 131.095 hasPrePostMarketData: true firstTradeDateMilliseconds: 1257777000000 - regularMarketChangePercent: -1.52797 - regularMarketPrice: 119.87 - postMarketChangePercent: -0.008344153 - postMarketPrice: 119.86 - postMarketChange: -0.010002136 - regularMarketChange: -1.86 - regularMarketDayRange: 118.77 - 121.99 - fullExchangeName: NYSE - averageDailyVolume3Month: 634139 - fiftyTwoWeekLowChange: 46.020004 - fiftyTwoWeekLowChangePercent: 0.6231551 - fiftyTwoWeekRange: 73.85 - 127.36 - fiftyTwoWeekHighChange: -7.489998 - fiftyTwoWeekHighChangePercent: -0.058809657 - fiftyTwoWeekChangePercent: 22.291374 - dividendDate: 1767052800 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770213600 - earningsCallTimestampEnd: 1770213600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.2 - epsForward: 14.09775 - epsCurrentYear: 12.23814 - priceEpsCurrentYear: 9.794789 - fiftyDayAverageChange: 5.8162003 - fiftyDayAverageChangePercent: 0.050995234 - twoHundredDayAverageChange: 18.08995 - twoHundredDayAverageChangePercent: 0.17773572 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold - cryptoTradeable: false + shortName: Lear Corporation + longName: Lear Corporation + marketState: REGULAR displayName: Lear trailingPegRatio: null fast_info: currency: USD - dayHigh: 121.98999786376953 - dayLow: 118.7699966430664 + dayHigh: 131.3300018310547 + dayLow: 129.64500427246094 exchange: NYQ - fiftyDayAverage: 114.05379989624024 - lastPrice: 119.87000274658203 - lastVolume: 765500 - marketCap: 6377814633.914902 - open: 121.66999816894531 - previousClose: 121.73 + fiftyDayAverage: 131.78279998779297 + lastPrice: 131.09500122070312 + lastVolume: 295879 + marketCap: 8727618767.848022 + open: 131.0800018310547 + previousClose: 129.6 quoteType: EQUITY - regularMarketPreviousClose: 121.7300033569336 - shares: 53206094 - tenDayAverageVolume: 541480 - threeMonthAverageVolume: 631211 + regularMarketPreviousClose: 129.60000610351562 + shares: 66574764 + tenDayAverageVolume: 598480 + threeMonthAverageVolume: 650442 timezone: America/New_York - twoHundredDayAverage: 101.78004997253419 - yearChange: 0.22291376098574084 - yearHigh: 127.36000061035156 - yearLow: 73.8499984741211 + twoHundredDayAverage: 126.77764991760255 + yearChange: 0.1742321543751988 + yearHigh: 150.3300018310547 + yearLow: 96.04000091552734 calendar: - Dividend Date: 2025-12-30 - Ex-Dividend Date: 2025-12-10 + Dividend Date: 2026-09-22 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 3.00969 - Earnings Low: 2.53 - Earnings Average: 2.79993 - Revenue High: 5838000000 - Revenue Low: 5732000000 - Revenue Average: 5799967090 -isin: SA0007879345 + - '2026-10-22T00:00:00' + Earnings High: 3.53743 + Earnings Low: 3.08 + Earnings Average: 3.33519 + Revenue High: 5933200000 + Revenue Low: 5744600000 + Revenue Average: 5829448300 +isin: SA0007879121 diff --git a/Stock/LEG/LEG.actions.yaml b/Stock/LEG/LEG.actions.yaml index 755805053dc903c145fedde379b7690315b6f183..8308624b0cebec9e758e256efb5a68ac843d2fee 100644 --- a/Stock/LEG/LEG.actions.yaml +++ b/Stock/LEG/LEG.actions.yaml @@ -1,9 +1,39 @@ +- Date: '1973-01-09T00:00:00-05:00' + Dividends: 0.0 + Stock Splits: 1.5 +- Date: '1978-09-01T00:00:00-04:00' + Dividends: 0.0 + Stock Splits: 1.5 - Date: '1983-08-29T00:00:00-04:00' Dividends: 0.0 Stock Splits: 2.0 +- Date: '1985-02-15T00:00:00-05:00' + Dividends: 0.009995 + Stock Splits: 0.0 +- Date: '1985-05-20T00:00:00-04:00' + Dividends: 0.009995 + Stock Splits: 0.0 +- Date: '1985-08-19T00:00:00-04:00' + Dividends: 0.010895 + Stock Splits: 0.0 +- Date: '1985-11-18T00:00:00-05:00' + Dividends: 0.010895 + Stock Splits: 0.0 +- Date: '1986-02-18T00:00:00-05:00' + Dividends: 0.012594 + Stock Splits: 0.0 - Date: '1986-03-17T00:00:00-05:00' Dividends: 0.0 Stock Splits: 1.5 +- Date: '1986-05-12T00:00:00-04:00' + Dividends: 0.0125 + Stock Splits: 0.0 +- Date: '1986-08-18T00:00:00-04:00' + Dividends: 0.0125 + Stock Splits: 0.0 +- Date: '1986-11-17T00:00:00-05:00' + Dividends: 0.0125 + Stock Splits: 0.0 - Date: '1987-02-23T00:00:00-05:00' Dividends: 0.0175 Stock Splits: 0.0 @@ -35,28 +65,28 @@ Dividends: 0.0225 Stock Splits: 0.0 - Date: '1989-08-21T00:00:00-04:00' - Dividends: 0.02375 + Dividends: 0.0238 Stock Splits: 0.0 - Date: '1989-11-17T00:00:00-05:00' - Dividends: 0.02375 + Dividends: 0.0238 Stock Splits: 0.0 - Date: '1990-02-22T00:00:00-05:00' - Dividends: 0.02625 + Dividends: 0.0263 Stock Splits: 0.0 - Date: '1990-05-21T00:00:00-04:00' - Dividends: 0.02625 + Dividends: 0.0263 Stock Splits: 0.0 - Date: '1990-08-20T00:00:00-04:00' - Dividends: 0.02625 + Dividends: 0.0263 Stock Splits: 0.0 - Date: '1990-11-16T00:00:00-05:00' - Dividends: 0.02625 + Dividends: 0.0263 Stock Splits: 0.0 - Date: '1991-02-25T00:00:00-05:00' - Dividends: 0.02625 + Dividends: 0.0263 Stock Splits: 0.0 - Date: '1991-05-24T00:00:00-04:00' - Dividends: 0.02625 + Dividends: 0.0263 Stock Splits: 0.0 - Date: '1991-08-26T00:00:00-04:00' Dividends: 0.0275 @@ -481,3 +511,12 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.05 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.05 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.05 + Stock Splits: 0.0 +- Date: '2026-08-10T00:00:00-04:00' + Dividends: 0.05 + Stock Splits: 0.0 diff --git a/Stock/LEG/LEG.dividends.yaml b/Stock/LEG/LEG.dividends.yaml index 2a8c9f39d66ecd3f8687fee0ef5ecd9aaa1dbf17..e57cdc6b01e96dda8e7fc9d3a80e3296ab4908d2 100644 --- a/Stock/LEG/LEG.dividends.yaml +++ b/Stock/LEG/LEG.dividends.yaml @@ -1,156 +1,167 @@ -'1987-02-23T00:00:00-05:00': 0.0175 -'1987-05-22T00:00:00-04:00': 0.0175 -'1987-08-24T00:00:00-04:00': 0.0175 -'1987-11-20T00:00:00-05:00': 0.0175 -'1988-02-22T00:00:00-05:00': 0.02 -'1988-05-23T00:00:00-04:00': 0.02 -'1988-08-22T00:00:00-04:00': 0.02 -'1988-12-05T00:00:00-05:00': 0.02 -'1989-02-21T00:00:00-05:00': 0.0225 -'1989-05-22T00:00:00-04:00': 0.0225 -'1989-08-21T00:00:00-04:00': 0.02375 -'1989-11-17T00:00:00-05:00': 0.02375 -'1990-02-22T00:00:00-05:00': 0.02625 -'1990-05-21T00:00:00-04:00': 0.02625 -'1990-08-20T00:00:00-04:00': 0.02625 -'1990-11-16T00:00:00-05:00': 0.02625 -'1991-02-25T00:00:00-05:00': 0.02625 -'1991-05-24T00:00:00-04:00': 0.02625 -'1991-08-26T00:00:00-04:00': 0.0275 -'1991-11-22T00:00:00-05:00': 0.0275 -'1992-02-24T00:00:00-05:00': 0.0275 -'1992-05-22T00:00:00-04:00': 0.0275 -'1992-08-24T00:00:00-04:00': 0.03 -'1992-11-20T00:00:00-05:00': 0.03 -'1993-02-22T00:00:00-05:00': 0.0325 -'1993-05-24T00:00:00-04:00': 0.0325 -'1993-08-23T00:00:00-04:00': 0.035 -'1993-11-19T00:00:00-05:00': 0.035 -'1994-02-18T00:00:00-05:00': 0.0375 -'1994-05-23T00:00:00-04:00': 0.0375 -'1994-08-22T00:00:00-04:00': 0.04 -'1994-11-18T00:00:00-05:00': 0.04 -'1995-02-17T00:00:00-05:00': 0.045 -'1995-05-22T00:00:00-04:00': 0.045 -'1995-08-23T00:00:00-04:00': 0.05 -'1995-11-21T00:00:00-05:00': 0.05 -'1996-02-28T00:00:00-05:00': 0.055 -'1996-05-29T00:00:00-04:00': 0.055 -'1996-08-28T00:00:00-04:00': 0.06 -'1996-11-26T00:00:00-05:00': 0.06 -'1997-02-19T00:00:00-05:00': 0.065 -'1997-05-28T00:00:00-04:00': 0.065 -'1997-08-27T00:00:00-04:00': 0.07 -'1997-11-25T00:00:00-05:00': 0.07 -'1998-02-25T00:00:00-05:00': 0.075 -'1998-05-27T00:00:00-04:00': 0.08 -'1998-08-19T00:00:00-04:00': 0.08 -'1998-11-24T00:00:00-05:00': 0.08 -'1999-02-24T00:00:00-05:00': 0.09 -'1999-05-26T00:00:00-04:00': 0.09 -'1999-08-25T00:00:00-04:00': 0.09 -'1999-11-23T00:00:00-05:00': 0.09 -'2000-02-23T00:00:00-05:00': 0.1 -'2000-05-17T00:00:00-04:00': 0.1 -'2000-08-23T00:00:00-04:00': 0.11 -'2000-11-21T00:00:00-05:00': 0.11 -'2001-02-28T00:00:00-05:00': 0.12 -'2001-05-23T00:00:00-04:00': 0.12 -'2001-08-22T00:00:00-04:00': 0.12 -'2001-12-12T00:00:00-05:00': 0.12 -'2002-03-13T00:00:00-05:00': 0.12 -'2002-06-12T00:00:00-04:00': 0.12 -'2002-09-11T00:00:00-04:00': 0.13 -'2002-12-11T00:00:00-05:00': 0.13 -'2003-03-12T00:00:00-05:00': 0.13 -'2003-06-11T00:00:00-04:00': 0.13 -'2003-09-11T00:00:00-04:00': 0.14 -'2003-12-11T00:00:00-05:00': 0.14 -'2004-03-11T00:00:00-05:00': 0.14 -'2004-06-14T00:00:00-04:00': 0.14 -'2004-09-13T00:00:00-04:00': 0.15 -'2004-12-13T00:00:00-05:00': 0.15 -'2005-03-11T00:00:00-05:00': 0.15 -'2005-06-13T00:00:00-04:00': 0.16 -'2005-09-13T00:00:00-04:00': 0.16 -'2005-12-13T00:00:00-05:00': 0.16 -'2006-03-13T00:00:00-05:00': 0.16 -'2006-06-13T00:00:00-04:00': 0.17 -'2006-09-13T00:00:00-04:00': 0.17 -'2006-12-13T00:00:00-05:00': 0.17 -'2007-03-13T00:00:00-04:00': 0.17 -'2007-06-13T00:00:00-04:00': 0.18 -'2007-09-12T00:00:00-04:00': 0.18 -'2007-12-12T00:00:00-05:00': 0.25 -'2008-03-12T00:00:00-04:00': 0.25 -'2008-06-11T00:00:00-04:00': 0.25 -'2008-09-11T00:00:00-04:00': 0.25 -'2008-12-11T00:00:00-05:00': 0.25 -'2009-03-11T00:00:00-04:00': 0.25 -'2009-06-11T00:00:00-04:00': 0.25 -'2009-09-11T00:00:00-04:00': 0.26 -'2009-12-11T00:00:00-05:00': 0.26 -'2010-03-11T00:00:00-05:00': 0.26 -'2010-06-11T00:00:00-04:00': 0.26 -'2010-09-13T00:00:00-04:00': 0.27 -'2010-12-13T00:00:00-05:00': 0.27 -'2011-03-11T00:00:00-05:00': 0.27 -'2011-06-13T00:00:00-04:00': 0.27 -'2011-09-13T00:00:00-04:00': 0.28 -'2011-12-13T00:00:00-05:00': 0.28 -'2012-03-13T00:00:00-04:00': 0.28 -'2012-06-13T00:00:00-04:00': 0.28 -'2012-09-12T00:00:00-04:00': 0.29 -'2012-12-06T00:00:00-05:00': 0.29 -'2013-03-13T00:00:00-04:00': 0.29 -'2013-06-12T00:00:00-04:00': 0.29 -'2013-09-11T00:00:00-04:00': 0.3 -'2013-12-11T00:00:00-05:00': 0.3 -'2014-03-12T00:00:00-04:00': 0.3 -'2014-06-11T00:00:00-04:00': 0.3 -'2014-09-11T00:00:00-04:00': 0.31 -'2014-12-11T00:00:00-05:00': 0.31 -'2015-03-11T00:00:00-04:00': 0.31 -'2015-06-11T00:00:00-04:00': 0.31 -'2015-09-11T00:00:00-04:00': 0.32 -'2015-12-11T00:00:00-05:00': 0.32 -'2016-03-11T00:00:00-05:00': 0.32 -'2016-06-13T00:00:00-04:00': 0.34 -'2016-09-13T00:00:00-04:00': 0.34 -'2016-12-13T00:00:00-05:00': 0.34 -'2017-03-13T00:00:00-04:00': 0.34 -'2017-06-13T00:00:00-04:00': 0.36 -'2017-09-14T00:00:00-04:00': 0.36 -'2017-12-14T00:00:00-05:00': 0.36 -'2018-03-14T00:00:00-04:00': 0.36 -'2018-06-14T00:00:00-04:00': 0.38 -'2018-09-21T00:00:00-04:00': 0.38 -'2018-12-13T00:00:00-05:00': 0.38 -'2019-03-14T00:00:00-04:00': 0.38 -'2019-06-13T00:00:00-04:00': 0.4 -'2019-09-12T00:00:00-04:00': 0.4 -'2019-12-12T00:00:00-05:00': 0.4 -'2020-03-12T00:00:00-04:00': 0.4 -'2020-06-12T00:00:00-04:00': 0.4 -'2020-09-14T00:00:00-04:00': 0.4 -'2020-12-14T00:00:00-05:00': 0.4 -'2021-03-12T00:00:00-05:00': 0.4 -'2021-06-14T00:00:00-04:00': 0.42 -'2021-09-14T00:00:00-04:00': 0.42 -'2021-12-14T00:00:00-05:00': 0.42 -'2022-03-14T00:00:00-04:00': 0.42 -'2022-06-14T00:00:00-04:00': 0.44 -'2022-09-14T00:00:00-04:00': 0.44 -'2022-12-14T00:00:00-05:00': 0.44 -'2023-03-14T00:00:00-04:00': 0.44 -'2023-06-14T00:00:00-04:00': 0.46 -'2023-09-14T00:00:00-04:00': 0.46 -'2023-12-14T00:00:00-05:00': 0.46 -'2024-03-14T00:00:00-04:00': 0.46 -'2024-06-14T00:00:00-04:00': 0.05 -'2024-09-13T00:00:00-04:00': 0.05 -'2024-12-13T00:00:00-05:00': 0.05 -'2025-03-14T00:00:00-04:00': 0.05 -'2025-06-13T00:00:00-04:00': 0.05 -'2025-09-15T00:00:00-04:00': 0.05 -'2025-12-15T00:00:00-05:00': 0.05 +'1985-02-15T09:30:00-05:00': 0.009995 +'1985-05-20T09:30:00-04:00': 0.009995 +'1985-08-19T09:30:00-04:00': 0.010895 +'1985-11-18T09:30:00-05:00': 0.010895 +'1986-02-18T09:30:00-05:00': 0.012594 +'1986-05-12T09:30:00-04:00': 0.0125 +'1986-08-18T09:30:00-04:00': 0.0125 +'1986-11-17T09:30:00-05:00': 0.0125 +'1987-02-23T09:30:00-05:00': 0.0175 +'1987-05-22T09:30:00-04:00': 0.0175 +'1987-08-24T09:30:00-04:00': 0.0175 +'1987-11-20T09:30:00-05:00': 0.0175 +'1988-02-22T09:30:00-05:00': 0.02 +'1988-05-23T09:30:00-04:00': 0.02 +'1988-08-22T09:30:00-04:00': 0.02 +'1988-12-05T09:30:00-05:00': 0.02 +'1989-02-21T09:30:00-05:00': 0.0225 +'1989-05-22T09:30:00-04:00': 0.0225 +'1989-08-21T09:30:00-04:00': 0.0238 +'1989-11-17T09:30:00-05:00': 0.0238 +'1990-02-22T09:30:00-05:00': 0.0263 +'1990-05-21T09:30:00-04:00': 0.0263 +'1990-08-20T09:30:00-04:00': 0.0263 +'1990-11-16T09:30:00-05:00': 0.0263 +'1991-02-25T09:30:00-05:00': 0.0263 +'1991-05-24T09:30:00-04:00': 0.0263 +'1991-08-26T09:30:00-04:00': 0.0275 +'1991-11-22T09:30:00-05:00': 0.0275 +'1992-02-24T09:30:00-05:00': 0.0275 +'1992-05-22T09:30:00-04:00': 0.0275 +'1992-08-24T09:30:00-04:00': 0.03 +'1992-11-20T09:30:00-05:00': 0.03 +'1993-02-22T09:30:00-05:00': 0.0325 +'1993-05-24T09:30:00-04:00': 0.0325 +'1993-08-23T09:30:00-04:00': 0.035 +'1993-11-19T09:30:00-05:00': 0.035 +'1994-02-18T09:30:00-05:00': 0.0375 +'1994-05-23T09:30:00-04:00': 0.0375 +'1994-08-22T09:30:00-04:00': 0.04 +'1994-11-18T09:30:00-05:00': 0.04 +'1995-02-17T09:30:00-05:00': 0.045 +'1995-05-22T09:30:00-04:00': 0.045 +'1995-08-23T09:30:00-04:00': 0.05 +'1995-11-21T09:30:00-05:00': 0.05 +'1996-02-28T09:30:00-05:00': 0.055 +'1996-05-29T09:30:00-04:00': 0.055 +'1996-08-28T09:30:00-04:00': 0.06 +'1996-11-26T09:30:00-05:00': 0.06 +'1997-02-19T09:30:00-05:00': 0.065 +'1997-05-28T09:30:00-04:00': 0.065 +'1997-08-27T09:30:00-04:00': 0.07 +'1997-11-25T09:30:00-05:00': 0.07 +'1998-02-25T09:30:00-05:00': 0.075 +'1998-05-27T09:30:00-04:00': 0.08 +'1998-08-19T09:30:00-04:00': 0.08 +'1998-11-24T09:30:00-05:00': 0.08 +'1999-02-24T09:30:00-05:00': 0.09 +'1999-05-26T09:30:00-04:00': 0.09 +'1999-08-25T09:30:00-04:00': 0.09 +'1999-11-23T09:30:00-05:00': 0.09 +'2000-02-23T09:30:00-05:00': 0.1 +'2000-05-17T09:30:00-04:00': 0.1 +'2000-08-23T09:30:00-04:00': 0.11 +'2000-11-21T09:30:00-05:00': 0.11 +'2001-02-28T09:30:00-05:00': 0.12 +'2001-05-23T09:30:00-04:00': 0.12 +'2001-08-22T09:30:00-04:00': 0.12 +'2001-12-12T09:30:00-05:00': 0.12 +'2002-03-13T09:30:00-05:00': 0.12 +'2002-06-12T09:30:00-04:00': 0.12 +'2002-09-11T09:30:00-04:00': 0.13 +'2002-12-11T09:30:00-05:00': 0.13 +'2003-03-12T09:30:00-05:00': 0.13 +'2003-06-11T09:30:00-04:00': 0.13 +'2003-09-11T09:30:00-04:00': 0.14 +'2003-12-11T09:30:00-05:00': 0.14 +'2004-03-11T09:30:00-05:00': 0.14 +'2004-06-14T09:30:00-04:00': 0.14 +'2004-09-13T09:30:00-04:00': 0.15 +'2004-12-13T09:30:00-05:00': 0.15 +'2005-03-11T09:30:00-05:00': 0.15 +'2005-06-13T09:30:00-04:00': 0.16 +'2005-09-13T09:30:00-04:00': 0.16 +'2005-12-13T09:30:00-05:00': 0.16 +'2006-03-13T09:30:00-05:00': 0.16 +'2006-06-13T09:30:00-04:00': 0.17 +'2006-09-13T09:30:00-04:00': 0.17 +'2006-12-13T09:30:00-05:00': 0.17 +'2007-03-13T09:30:00-04:00': 0.17 +'2007-06-13T09:30:00-04:00': 0.18 +'2007-09-12T09:30:00-04:00': 0.18 +'2007-12-12T09:30:00-05:00': 0.25 +'2008-03-12T09:30:00-04:00': 0.25 +'2008-06-11T09:30:00-04:00': 0.25 +'2008-09-11T09:30:00-04:00': 0.25 +'2008-12-11T09:30:00-05:00': 0.25 +'2009-03-11T09:30:00-04:00': 0.25 +'2009-06-11T09:30:00-04:00': 0.25 +'2009-09-11T09:30:00-04:00': 0.26 +'2009-12-11T09:30:00-05:00': 0.26 +'2010-03-11T09:30:00-05:00': 0.26 +'2010-06-11T09:30:00-04:00': 0.26 +'2010-09-13T09:30:00-04:00': 0.27 +'2010-12-13T09:30:00-05:00': 0.27 +'2011-03-11T09:30:00-05:00': 0.27 +'2011-06-13T09:30:00-04:00': 0.27 +'2011-09-13T09:30:00-04:00': 0.28 +'2011-12-13T09:30:00-05:00': 0.28 +'2012-03-13T09:30:00-04:00': 0.28 +'2012-06-13T09:30:00-04:00': 0.28 +'2012-09-12T09:30:00-04:00': 0.29 +'2012-12-06T09:30:00-05:00': 0.29 +'2013-03-13T09:30:00-04:00': 0.29 +'2013-06-12T09:30:00-04:00': 0.29 +'2013-09-11T09:30:00-04:00': 0.3 +'2013-12-11T09:30:00-05:00': 0.3 +'2014-03-12T09:30:00-04:00': 0.3 +'2014-06-11T09:30:00-04:00': 0.3 +'2014-09-11T09:30:00-04:00': 0.31 +'2014-12-11T09:30:00-05:00': 0.31 +'2015-03-11T09:30:00-04:00': 0.31 +'2015-06-11T09:30:00-04:00': 0.31 +'2015-09-11T09:30:00-04:00': 0.32 +'2015-12-11T09:30:00-05:00': 0.32 +'2016-03-11T09:30:00-05:00': 0.32 +'2016-06-13T09:30:00-04:00': 0.34 +'2016-09-13T09:30:00-04:00': 0.34 +'2016-12-13T09:30:00-05:00': 0.34 +'2017-03-13T09:30:00-04:00': 0.34 +'2017-06-13T09:30:00-04:00': 0.36 +'2017-09-14T09:30:00-04:00': 0.36 +'2017-12-14T09:30:00-05:00': 0.36 +'2018-03-14T09:30:00-04:00': 0.36 +'2018-06-14T09:30:00-04:00': 0.38 +'2018-09-21T09:30:00-04:00': 0.38 +'2018-12-13T09:30:00-05:00': 0.38 +'2019-03-14T09:30:00-04:00': 0.38 +'2019-06-13T09:30:00-04:00': 0.4 +'2019-09-12T09:30:00-04:00': 0.4 +'2019-12-12T09:30:00-05:00': 0.4 +'2020-03-12T09:30:00-04:00': 0.4 +'2020-06-12T09:30:00-04:00': 0.4 +'2020-09-14T09:30:00-04:00': 0.4 +'2020-12-14T09:30:00-05:00': 0.4 +'2021-03-12T09:30:00-05:00': 0.4 +'2021-06-14T09:30:00-04:00': 0.42 +'2021-09-14T09:30:00-04:00': 0.42 +'2021-12-14T09:30:00-05:00': 0.42 +'2022-03-14T09:30:00-04:00': 0.42 +'2022-06-14T09:30:00-04:00': 0.44 +'2022-09-14T09:30:00-04:00': 0.44 +'2022-12-14T09:30:00-05:00': 0.44 +'2023-03-14T09:30:00-04:00': 0.44 +'2023-06-14T09:30:00-04:00': 0.46 +'2023-09-14T09:30:00-04:00': 0.46 +'2023-12-14T09:30:00-05:00': 0.46 +'2024-03-14T09:30:00-04:00': 0.46 +'2024-06-14T09:30:00-04:00': 0.05 +'2024-09-13T09:30:00-04:00': 0.05 +'2024-12-13T09:30:00-05:00': 0.05 +'2025-03-14T09:30:00-04:00': 0.05 +'2025-06-13T09:30:00-04:00': 0.05 +'2025-09-15T09:30:00-04:00': 0.05 +'2025-12-15T09:30:00-05:00': 0.05 +'2026-03-13T09:30:00-04:00': 0.05 +'2026-06-15T09:30:00-04:00': 0.05 +'2026-08-10T09:30:00-04:00': 0.05 diff --git a/Stock/LEG/LEG.splits.yaml b/Stock/LEG/LEG.splits.yaml index 10d4185823f4ba6eca2fab6eee0904f9891b21f6..1a98aa57deb8dccc6c82df2394608af362eb9bdb 100644 --- a/Stock/LEG/LEG.splits.yaml +++ b/Stock/LEG/LEG.splits.yaml @@ -1,5 +1,7 @@ -'1983-08-29T00:00:00-04:00': 2.0 -'1986-03-17T00:00:00-05:00': 1.5 -'1992-06-16T00:00:00-04:00': 2.0 -'1995-09-18T00:00:00-04:00': 2.0 -'1998-06-16T00:00:00-04:00': 2.0 +'1973-01-09T09:30:00-05:00': 1.5 +'1978-09-01T09:30:00-04:00': 1.5 +'1983-08-29T09:30:00-04:00': 2.0 +'1986-03-17T09:30:00-05:00': 1.5 +'1992-06-16T09:30:00-04:00': 2.0 +'1995-09-18T09:30:00-04:00': 2.0 +'1998-06-16T09:30:00-04:00': 2.0 diff --git a/Stock/LEG/LEG.ticker.yaml b/Stock/LEG/LEG.ticker.yaml index c2047d07cc9a3dd3b93b147cc3a60be725804e66..011e3972fcf723b2a313f806df76002387968b5b 100644 --- a/Stock/LEG/LEG.ticker.yaml +++ b/Stock/LEG/LEG.ticker.yaml @@ -1,6 +1,5 @@ info: - address1: No. 1 Leggett Road - address2: Post Office Box 757 + address1: 1 Leggett Road city: Carthage state: MO zip: '64836' @@ -13,76 +12,38 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Leggett & Platt, Incorporated designs, manufactures, and sells - engineered components and products in the United States, Europe, China, Canada, - Mexico, and internationally. The company offers steel rod, drawn wire, innersprings, - specialty foam chemicals and additives, for use in bedding and furniture, semi-finished - mattresses, private label finished mattresses, pillows and toppers, static foundations, - adjustable beds, machines to produce innersprings, industrial sewing and quilting - machines, and mattress-packaging and glue-drying equipment to industrial users - of steel rod and wire, manufacturers of finished bedding, bedding brands and mattress - retailers, e-commerce retailers, big box retailers, department stores, and home - improvement centers. It also provides mechanical and pneumatic lumbar support - and massage systems for automotive seating, seat suspension systems, motors and - actuators, and cables; titanium, nickel, and stainless-steel tubing, formed tubes, - tube assemblies, and flexible joint components for fluid conveyance systems; and - engineered hydraulic cylinders to automobile original equipment manufacturers - (OEMs) and suppliers, aerospace OEMs and suppliers, and mobile equipment OEMs. - In addition, the company offers steel mechanisms and motion hardware; springs - and seat suspensions; components and private label finished goods for soft seating; - bases, columns, back rests, casters, and frames for office chairs and control - devices; and carpet cushion and hard surface flooring underlayment, structural - fabrics, and geo components for manufacturers of upholstered and office furniture, - flooring retailers and distributors, contractors, landscapers, road construction - companies, retailers, government agencies, mattress and furniture producers, and - manufacturers of draperies, specialty packaging, filtration, and automotive upholstery. - Leggett & Platt, Incorporated was founded in 1883 and is based in Carthage, Missouri. - fullTimeEmployees: 17700 + longBusinessSummary: Leggett & Platt, Incorporated, together with its subsidiaries, + designs, manufactures, and sells engineered components and products in the United + States, Europe, China, Canada, Mexico, and internationally. The company offers + steel rod, drawn wire, innersprings, specialty foam chemicals and additives, for + use in bedding and furniture, semi-finished mattresses, private label finished + mattresses, pillows and toppers, static foundations, and adjustable beds to industrial + users of steel rod and wire, manufacturers of finished bedding, bedding brands + and mattress retailers, e-commerce retailers, big box retailers, department stores, + and home improvement centers. It also provides mechanical and pneumatic lumbar + support and massage systems for automotive seating, seat suspension systems, motors + and actuators, and cables; and engineered hydraulic cylinders to automobile original + equipment manufacturers (OEMs) and suppliers, aerospace OEMs and suppliers, and + mobile equipment OEMs. In addition, the company offers steel mechanisms and motion + hardware; springs and seat suspensions; components and private label finished + goods for soft seating; bases, columns, back rests, casters, and frames for office + chairs and control devices; and carpet cushion and hard surface flooring underlayment, + structural fabrics, and geo components for manufacturers of upholstered and office + furniture, flooring retailers and distributors, contractors, landscapers, road + construction companies, retailers, government agencies, mattress and furniture + producers, and manufacturers of draperies, specialty packaging, filtration, and + automotive upholstery. Leggett & Platt, Incorporated was founded in 1883 and is + based in Carthage, Missouri. + fullTimeEmployees: 15900 companyOfficers: - - maxAge: 1 - name: Mr. Karl G. Glassman - age: 67 - title: President, CEO & Executive Chairman - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1659363 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Benjamin M. Burns - age: 47 - title: Executive VP & CFO - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 916447 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jennifer Joy Davis - age: 49 - title: Executive VP & General Counsel - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 745793 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. J. Tyson Hagale - age: 47 - title: Executive VP & President of Bedding Products - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 907392 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Samuel Smith Jr. age: 57 title: EVP, President of the Furniture, Flooring & Textile Products and President of Specialized Products yearBorn: 1968 - fiscalYear: 2024 - totalPay: 981244 + fiscalYear: 2025 + totalPay: 1246118 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,33 +51,53 @@ info: age: 59 title: Senior VP & Chief Accounting Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. J. David Young title: Senior VP & Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Steve Wayne West - title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lindsey N. Odaffer + name: Ms. Lindsey Nicole Odaffer age: 42 title: Executive VP & Chief Human Resources Officer yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Charles P. Hutchins title: VP & Chief Tax Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ryan Michael Kleiboeker + age: 46 + title: Executive VP & Chief Strategic Planning Officer + yearBorn: 1979 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jay Witherspoon + title: Senior Vice President of Business Support Services + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Andrew C. Bender + title: Corporate VP & Treasurer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: S. Scott Luton + title: VP & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -124,195 +105,201 @@ info: compensationRisk: 2 shareHolderRightsRisk: 4 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1785542400 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=101908&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 12.54 - open: 12.43 - dayLow: 11.95 - dayHigh: 12.53 - regularMarketPreviousClose: 12.54 - regularMarketOpen: 12.43 - regularMarketDayLow: 11.95 - regularMarketDayHigh: 12.53 + previousClose: 9.32 + open: 9.33 + dayLow: 9.15 + dayHigh: 9.44 + regularMarketPreviousClose: 9.32 + regularMarketOpen: 9.33 + regularMarketDayLow: 9.15 + regularMarketDayHigh: 9.44 dividendRate: 0.2 - dividendYield: 1.65 - exDividendDate: 1765756800 - payoutRatio: 0.1242 - fiveYearAvgDividendYield: 5.41 + dividendYield: 2.17 + exDividendDate: 1786320000 + payoutRatio: 0.1282 + fiveYearAvgDividendYield: 5.28 beta: 0.748 - trailingPE: 7.5465837 - forwardPE: 11.172414 - volume: 1000567 - regularMarketVolume: 1000567 - averageVolume: 1928818 - averageVolume10days: 1443560 - averageDailyVolume10Day: 1443560 - bid: 12.16 - ask: 12.17 - bidSize: 1000 - askSize: 4200 - marketCap: 1645550848 - fiftyTwoWeekLow: 6.48 - fiftyTwoWeekHigh: 12.77 + trailingPE: 5.897436 + forwardPE: 8.990257 + volume: 13661935 + regularMarketVolume: 13661935 + averageVolume: 2507604 + averageVolume10days: 2953647 + averageDailyVolume10Day: 2953647 + bid: 0.0 + ask: 0.0 + bidSize: 6000 + askSize: 7900 + marketCap: 1256618752 + nonDilutedMarketCap: 1256618754 + fiftyTwoWeekLow: 8.34 + fiftyTwoWeekHigh: 13.0 allTimeHigh: 59.16 - allTimeLow: 0.411458 - priceToSalesTrailing12Months: 0.39434224 - fiftyDayAverage: 10.9908 - twoHundredDayAverage: 9.5841 + allTimeLow: 0.136663 + fulldayPrice: 9.2 + fulldayChange: -0.12 + fulldayChangePercent: -1.28755 + priceToSalesTrailing12Months: 0.3227976 + fiftyDayAverage: 10.5008 + twoHundredDayAverage: 10.84285 trailingAnnualDividendRate: 0.2 - trailingAnnualDividendYield: 0.015948964 + trailingAnnualDividendYield: 0.02145923 currency: USD tradeable: false - enterpriseValue: 2848950784 - profitMargins: 0.053779997 - floatShares: 132552844 - sharesOutstanding: 135436282 - sharesShort: 6546991 - sharesShortPriorMonth: 8746384 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.048299998 - heldPercentInsiders: 0.01918 - heldPercentInstitutions: 0.85310996 - shortRatio: 2.94 - shortPercentOfFloat: 0.0646 - impliedSharesOutstanding: 135436282 - bookValue: 7.175 - priceToBook: 1.6933796 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.831 - netIncomeToCommon: 224400000 - trailingEps: 1.61 - forwardEps: 1.0875 + enterpriseValue: 2358418688 + profitMargins: 0.056360003 + floatShares: 133152416 + sharesOutstanding: 136588995 + sharesShort: 22061888 + sharesShortPriorMonth: 22017492 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.16149999 + heldPercentInsiders: 0.022769999 + heldPercentInstitutions: 1.00489 + shortRatio: 12.2 + shortPercentOfFloat: 0.1916 + impliedSharesOutstanding: 136588995 + bookValue: 7.919 + priceToBook: 1.1617628 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.103 + netIncomeToCommon: 219400000 + trailingEps: 1.56 + forwardEps: 1.02333 + pegRatio: 2.96 lastSplitFactor: '2:1' lastSplitDate: 897955200 - enterpriseToRevenue: 0.683 - enterpriseToEbitda: 7.87 - 52WeekChange: 0.099547505 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.606 + enterpriseToEbitda: 6.59 + 52WeekChange: -0.0602656 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.05 - lastDividendDate: 1765756800 + lastDividendDate: 1786320000 quoteType: EQUITY - currentPrice: 12.15 - targetHighPrice: 13.0 - targetLowPrice: 12.0 - targetMeanPrice: 12.5 - targetMedianPrice: 12.5 + currentPrice: 9.2 + targetHighPrice: 10.0 + targetLowPrice: 10.0 + targetMeanPrice: 10.0 + targetMedianPrice: 10.0 recommendationMean: 3.0 recommendationKey: hold - numberOfAnalystOpinions: 2 - totalCash: 460700000 - totalCashPerShare: 3.402 - ebitda: 362000000 - totalDebt: 1663500032 - quickRatio: 1.296 - currentRatio: 2.152 - totalRevenue: 4172900096 - debtToEquity: 171.072 - revenuePerShare: 30.195 - returnOnAssets: 0.04083 - returnOnEquity: 0.26193002 - grossProfits: 749699968 - freeCashflow: 326337504 - operatingCashflow: 339000000 - earningsGrowth: 1.785 - revenueGrowth: -0.059 - grossMargins: 0.17965999 - ebitdaMargins: 0.08675 - operatingMargins: 0.06802 + numberOfAnalystOpinions: 1 + totalCash: 545800000 + totalCashPerShare: 3.996 + ebitda: 357900000 + totalDebt: 1647100032 + quickRatio: 1.43 + currentRatio: 2.35 + totalRevenue: 3892900096 + debtToEquity: 152.199 + revenuePerShare: 27.966 + returnOnAssets: 0.04133 + returnOnEquity: 0.22642 + grossProfits: 743100032 + freeCashflow: 241450000 + operatingCashflow: 237100000 + earningsGrowth: -0.129 + revenueGrowth: -0.055 + grossMargins: 0.19089001 + ebitdaMargins: 0.09194 + operatingMargins: 0.08383001 financialCurrency: USD symbol: LEG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Leggett & Platt, Incorporated - longName: Leggett & Platt, Incorporated - corporateActions: [] - postMarketTime: 1769212201 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_30760 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -3.11005 - regularMarketPrice: 12.15 - twoHundredDayAverageChange: 2.5658998 - twoHundredDayAverageChangePercent: 0.26772466 + earningsTimestampEnd: 1793017800 + earningsCallTimestampStart: 1770903000 + earningsCallTimestampEnd: 1770903000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.56 + epsForward: 1.02333 + epsCurrentYear: 1.02333 + priceEpsCurrentYear: 8.990257 + fiftyDayAverageChange: -1.3008003 + fiftyDayAverageChangePercent: -0.1238763 + twoHundredDayAverageChange: -1.6428499 + twoHundredDayAverageChangePercent: -0.15151459 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 3.0 - Hold cryptoTradeable: false hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.26666775 - postMarketPrice: 12.1824 - postMarketChange: 0.03240013 - regularMarketChange: -0.39 - regularMarketDayRange: 11.95 - 12.53 + firstTradeDateMilliseconds: 76599000000 + regularMarketChange: -0.12 + regularMarketDayRange: 9.15 - 9.44 fullExchangeName: NYSE - averageDailyVolume3Month: 1928818 - fiftyTwoWeekLowChange: 5.6699996 - fiftyTwoWeekLowChangePercent: 0.87499994 - fiftyTwoWeekRange: 6.48 - 12.77 - fiftyTwoWeekHighChange: -0.62000084 - fiftyTwoWeekHighChangePercent: -0.048551355 - fiftyTwoWeekChangePercent: 9.95475 - dividendDate: 1768435200 - earningsTimestamp: 1761595200 - earningsTimestampStart: 1761595200 - earningsTimestampEnd: 1761595200 - earningsCallTimestampStart: 1761654600 - earningsCallTimestampEnd: 1761654600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.61 - epsForward: 1.0875 - epsCurrentYear: 1.04333 - priceEpsCurrentYear: 11.645405 - fiftyDayAverageChange: 1.1591997 - fiftyDayAverageChangePercent: 0.10547 - marketState: CLOSED + averageDailyVolume3Month: 2507604 + fiftyTwoWeekLowChange: 0.85999966 + fiftyTwoWeekLowChangePercent: 0.103117466 + fiftyTwoWeekRange: 8.34 - 13.0 + fiftyTwoWeekHighChange: -3.8000002 + fiftyTwoWeekHighChangePercent: -0.2923077 + fiftyTwoWeekChangePercent: -6.02656 + dividendDate: 1787529600 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793017800 + shortName: Leggett & Platt, Incorporated + longName: Leggett & Platt Inc + corporateActions: + - header: Delisting + message: LEG was delisted effective Aug. 27, 2026 + meta: + eventType: DELISTING + dateEpochMs: 1787803200000 + regularMarketTime: 1787774402 + exchange: NYQ + messageBoardId: finmb_30760 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -1.28755 + regularMarketPrice: 9.2 + marketState: REGULAR trailingPegRatio: null fast_info: currency: USD - dayHigh: 12.529999732971191 - dayLow: 11.949999809265137 + dayHigh: null + dayLow: null exchange: NYQ - fiftyDayAverage: 10.990799980163574 - lastPrice: 12.149999618530273 - lastVolume: 1185400 - marketCap: 1645550774.6351585 - open: 12.430000305175781 - previousClose: 12.52 + fiftyDayAverage: 10.94285706111363 + lastPrice: 9.2 + lastVolume: 0 + marketCap: 1256618754.0 + open: null + previousClose: null quoteType: EQUITY - regularMarketPreviousClose: 12.539999961853027 - shares: 135436282 - tenDayAverageVolume: 1443560 - threeMonthAverageVolume: 1921217 + regularMarketPreviousClose: .nan + shares: 136588995 + tenDayAverageVolume: 1813244 + threeMonthAverageVolume: 1632575 timezone: America/New_York - twoHundredDayAverage: 9.584099993705749 - yearChange: 0.0995474578107004 - yearHigh: 12.770000457763672 - yearLow: 6.480000019073486 + twoHundredDayAverage: 10.895438579090854 + yearChange: .nan + yearHigh: 13.0 + yearLow: 8.34000015258789 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-08-24 + Ex-Dividend Date: 2026-08-10 Earnings Date: - - '2025-10-27T00:00:00' - Earnings High: 0.24 - Earnings Low: 0.21 - Earnings Average: 0.2275 - Revenue High: 963146000 - Revenue Low: 913000000 - Revenue Average: 938736500 + - '2026-10-26T00:00:00' + Earnings High: 0.31 + Earnings Low: 0.28 + Earnings Average: 0.29 + Revenue High: 1030900000 + Revenue Low: 986100000 + Revenue Average: 1004045000 diff --git a/Stock/LEN/LEN.actions.yaml b/Stock/LEN/LEN.actions.yaml index 5ef19c1b8d13b1dbac7adc6b3dfc550f764de0ce..c662da88da4b12ae696d6b90f1d6f0f3516bf56d 100644 --- a/Stock/LEN/LEN.actions.yaml +++ b/Stock/LEN/LEN.actions.yaml @@ -490,3 +490,12 @@ - Date: '2025-10-10T00:00:00-04:00' Dividends: 0.5 Stock Splits: 0.0 +- Date: '2026-02-04T00:00:00-05:00' + Dividends: 0.5 + Stock Splits: 0.0 +- Date: '2026-04-22T00:00:00-04:00' + Dividends: 0.5 + Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00-04:00' + Dividends: 0.5 + Stock Splits: 0.0 diff --git a/Stock/LEN/LEN.dividends.yaml b/Stock/LEN/LEN.dividends.yaml index 338111109d24deffdcc67e0e363cf14b608c6b0e..d1b5843bf15804f52e09917e2694aef6ee3c79f5 100644 --- a/Stock/LEN/LEN.dividends.yaml +++ b/Stock/LEN/LEN.dividends.yaml @@ -1,158 +1,161 @@ -'1987-01-30T00:00:00-05:00': 0.007932 -'1987-05-26T00:00:00-04:00': 0.009519 -'1987-08-03T00:00:00-04:00': 0.009519 -'1987-11-02T00:00:00-05:00': 0.009519 -'1988-02-01T00:00:00-05:00': 0.009519 -'1988-04-29T00:00:00-04:00': 0.009519 -'1988-08-01T00:00:00-04:00': 0.009519 -'1988-11-01T00:00:00-05:00': 0.009519 -'1989-01-31T00:00:00-05:00': 0.009519 -'1989-05-01T00:00:00-04:00': 0.009519 -'1989-08-01T00:00:00-04:00': 0.009519 -'1989-10-31T00:00:00-05:00': 0.009519 -'1990-01-30T00:00:00-05:00': 0.009519 -'1990-04-30T00:00:00-04:00': 0.009519 -'1990-07-31T00:00:00-04:00': 0.009519 -'1990-10-30T00:00:00-05:00': 0.009519 -'1991-01-30T00:00:00-05:00': 0.009519 -'1991-04-30T00:00:00-04:00': 0.009519 -'1991-07-30T00:00:00-04:00': 0.009519 -'1991-10-30T00:00:00-05:00': 0.009519 -'1992-02-03T00:00:00-05:00': 0.009519 -'1992-04-29T00:00:00-04:00': 0.009519 -'1992-08-03T00:00:00-04:00': 0.009519 -'1992-10-30T00:00:00-05:00': 0.009519 -'1993-02-01T00:00:00-05:00': 0.009519 -'1993-05-03T00:00:00-04:00': 0.009519 -'1993-07-30T00:00:00-04:00': 0.009519 -'1993-11-01T00:00:00-05:00': 0.009519 -'1994-02-01T00:00:00-05:00': 0.009519 -'1994-05-02T00:00:00-04:00': 0.011898 -'1994-08-01T00:00:00-04:00': 0.011898 -'1994-10-31T00:00:00-05:00': 0.011898 -'1995-01-31T00:00:00-05:00': 0.011898 -'1995-05-01T00:00:00-04:00': 0.011898 -'1995-08-02T00:00:00-04:00': 0.011898 -'1995-11-02T00:00:00-05:00': 0.011898 -'1996-02-01T00:00:00-05:00': 0.011898 -'1996-05-02T00:00:00-04:00': 0.011898 -'1996-08-01T00:00:00-04:00': 0.011898 -'1996-11-01T00:00:00-05:00': 0.011898 -'1997-02-05T00:00:00-05:00': 0.011898 -'1997-05-01T00:00:00-04:00': 0.011898 -'1997-08-01T00:00:00-04:00': 0.011898 -'1997-11-03T00:00:00-05:00': 11.898405 -'1997-11-05T00:00:00-05:00': 0.005711 -'1998-02-03T00:00:00-05:00': 0.005711 -'1998-05-01T00:00:00-04:00': 0.005711 -'1998-08-05T00:00:00-04:00': 0.005711 -'1998-11-04T00:00:00-05:00': 0.005711 -'1999-02-03T00:00:00-05:00': 0.005711 -'1999-05-05T00:00:00-04:00': 0.005711 -'1999-08-04T00:00:00-04:00': 0.006187 -'1999-11-03T00:00:00-05:00': 0.006187 -'2000-02-03T00:00:00-05:00': 0.006187 -'2000-05-03T00:00:00-04:00': 0.006187 -'2000-08-03T00:00:00-04:00': 0.006187 -'2000-11-02T00:00:00-05:00': 0.006187 -'2001-02-01T00:00:00-05:00': 0.006187 -'2001-05-03T00:00:00-04:00': 0.006187 -'2001-08-02T00:00:00-04:00': 0.006187 -'2001-11-01T00:00:00-05:00': 0.006187 -'2002-02-01T00:00:00-05:00': 0.006187 -'2002-05-02T00:00:00-04:00': 0.006187 -'2002-08-01T00:00:00-04:00': 0.006187 -'2002-11-05T00:00:00-05:00': 0.006187 -'2003-02-05T00:00:00-05:00': 0.006187 -'2003-04-22T00:00:00-04:00': 2.498665 -'2003-05-01T00:00:00-04:00': 0.006187 -'2003-08-01T00:00:00-04:00': 0.006187 -'2003-11-05T00:00:00-05:00': 0.118984 -'2004-02-04T00:00:00-05:00': 0.118984 -'2004-05-05T00:00:00-04:00': 0.118984 -'2004-08-04T00:00:00-04:00': 0.118984 -'2004-11-03T00:00:00-05:00': 0.131358 -'2005-02-03T00:00:00-05:00': 0.131358 -'2005-05-04T00:00:00-04:00': 0.131358 -'2005-08-03T00:00:00-04:00': 0.131358 -'2005-11-03T00:00:00-05:00': 0.1523 -'2006-02-03T00:00:00-05:00': 0.1523 -'2006-05-03T00:00:00-04:00': 0.1523 -'2006-08-02T00:00:00-04:00': 0.1523 -'2006-11-01T00:00:00-05:00': 0.1523 -'2007-02-01T00:00:00-05:00': 0.1523 -'2007-05-02T00:00:00-04:00': 0.1523 -'2007-08-01T00:00:00-04:00': 0.1523 -'2007-11-01T00:00:00-04:00': 0.1523 -'2008-02-06T00:00:00-05:00': 0.1523 -'2008-05-01T00:00:00-04:00': 0.1523 -'2008-07-22T00:00:00-04:00': 0.1523 -'2008-10-21T00:00:00-04:00': 0.038075 -'2009-01-30T00:00:00-05:00': 0.038075 -'2009-05-01T00:00:00-04:00': 0.038075 -'2009-07-20T00:00:00-04:00': 0.038075 -'2009-10-21T00:00:00-04:00': 0.038075 -'2010-01-22T00:00:00-05:00': 0.038075 -'2010-05-03T00:00:00-04:00': 0.038075 -'2010-07-19T00:00:00-04:00': 0.038075 -'2010-10-12T00:00:00-04:00': 0.038075 -'2011-01-21T00:00:00-05:00': 0.038075 -'2011-04-25T00:00:00-04:00': 0.038075 -'2011-07-05T00:00:00-04:00': 0.038075 -'2011-10-17T00:00:00-04:00': 0.038075 -'2012-01-25T00:00:00-05:00': 0.038075 -'2012-04-23T00:00:00-04:00': 0.038075 -'2012-07-09T00:00:00-04:00': 0.038075 -'2012-10-11T00:00:00-04:00': 0.038075 -'2013-01-30T00:00:00-05:00': 0.038075 -'2013-04-22T00:00:00-04:00': 0.038075 -'2013-07-08T00:00:00-04:00': 0.038075 -'2013-10-16T00:00:00-04:00': 0.038075 -'2014-01-28T00:00:00-05:00': 0.038075 -'2014-04-21T00:00:00-04:00': 0.038075 -'2014-07-08T00:00:00-04:00': 0.038075 -'2014-10-15T00:00:00-04:00': 0.038075 -'2015-01-27T00:00:00-05:00': 0.038075 -'2015-04-20T00:00:00-04:00': 0.038075 -'2015-07-06T00:00:00-04:00': 0.038075 -'2015-10-20T00:00:00-04:00': 0.038075 -'2016-01-26T00:00:00-05:00': 0.038075 -'2016-04-25T00:00:00-04:00': 0.038075 -'2016-07-06T00:00:00-04:00': 0.038075 -'2016-10-03T00:00:00-04:00': 0.038075 -'2017-01-25T00:00:00-05:00': 0.038075 -'2017-04-28T00:00:00-04:00': 0.038075 -'2017-07-11T00:00:00-04:00': 0.038075 -'2017-10-18T00:00:00-04:00': 0.038075 -'2018-01-25T00:00:00-05:00': 0.038722 -'2018-04-24T00:00:00-04:00': 0.038722 -'2018-07-11T00:00:00-04:00': 0.038722 -'2018-10-18T00:00:00-04:00': 0.038722 -'2019-01-24T00:00:00-05:00': 0.038722 -'2019-04-23T00:00:00-04:00': 0.038722 -'2019-07-10T00:00:00-04:00': 0.038722 -'2019-10-17T00:00:00-04:00': 0.038722 -'2020-01-23T00:00:00-05:00': 0.121007 -'2020-04-20T00:00:00-04:00': 0.121007 -'2020-07-09T00:00:00-04:00': 0.121007 -'2020-10-15T00:00:00-04:00': 0.242014 -'2021-01-28T00:00:00-05:00': 0.242014 -'2021-04-20T00:00:00-04:00': 0.242014 -'2021-07-01T00:00:00-04:00': 0.242014 -'2021-10-13T00:00:00-04:00': 0.242014 -'2022-01-26T00:00:00-05:00': 0.36302 -'2022-04-25T00:00:00-04:00': 0.36302 -'2022-07-06T00:00:00-04:00': 0.36302 -'2022-10-12T00:00:00-04:00': 0.36302 -'2023-01-26T00:00:00-05:00': 0.36302 -'2023-04-25T00:00:00-04:00': 0.36302 -'2023-07-06T00:00:00-04:00': 0.36302 -'2023-10-11T00:00:00-04:00': 0.36302 -'2024-01-23T00:00:00-05:00': 0.484027 -'2024-04-23T00:00:00-04:00': 0.484027 -'2024-07-05T00:00:00-04:00': 0.484027 -'2024-10-09T00:00:00-04:00': 0.484027 -'2025-01-29T00:00:00-05:00': 0.5 -'2025-04-23T00:00:00-04:00': 0.5 -'2025-07-03T00:00:00-04:00': 0.5 -'2025-10-10T00:00:00-04:00': 0.5 +'1987-01-30T09:30:00-05:00': 0.007932 +'1987-05-26T09:30:00-04:00': 0.009519 +'1987-08-03T09:30:00-04:00': 0.009519 +'1987-11-02T09:30:00-05:00': 0.009519 +'1988-02-01T09:30:00-05:00': 0.009519 +'1988-04-29T09:30:00-04:00': 0.009519 +'1988-08-01T09:30:00-04:00': 0.009519 +'1988-11-01T09:30:00-05:00': 0.009519 +'1989-01-31T09:30:00-05:00': 0.009519 +'1989-05-01T09:30:00-04:00': 0.009519 +'1989-08-01T09:30:00-04:00': 0.009519 +'1989-10-31T09:30:00-05:00': 0.009519 +'1990-01-30T09:30:00-05:00': 0.009519 +'1990-04-30T09:30:00-04:00': 0.009519 +'1990-07-31T09:30:00-04:00': 0.009519 +'1990-10-30T09:30:00-05:00': 0.009519 +'1991-01-30T09:30:00-05:00': 0.009519 +'1991-04-30T09:30:00-04:00': 0.009519 +'1991-07-30T09:30:00-04:00': 0.009519 +'1991-10-30T09:30:00-05:00': 0.009519 +'1992-02-03T09:30:00-05:00': 0.009519 +'1992-04-29T09:30:00-04:00': 0.009519 +'1992-08-03T09:30:00-04:00': 0.009519 +'1992-10-30T09:30:00-05:00': 0.009519 +'1993-02-01T09:30:00-05:00': 0.009519 +'1993-05-03T09:30:00-04:00': 0.009519 +'1993-07-30T09:30:00-04:00': 0.009519 +'1993-11-01T09:30:00-05:00': 0.009519 +'1994-02-01T09:30:00-05:00': 0.009519 +'1994-05-02T09:30:00-04:00': 0.011898 +'1994-08-01T09:30:00-04:00': 0.011898 +'1994-10-31T09:30:00-05:00': 0.011898 +'1995-01-31T09:30:00-05:00': 0.011898 +'1995-05-01T09:30:00-04:00': 0.011898 +'1995-08-02T09:30:00-04:00': 0.011898 +'1995-11-02T09:30:00-05:00': 0.011898 +'1996-02-01T09:30:00-05:00': 0.011898 +'1996-05-02T09:30:00-04:00': 0.011898 +'1996-08-01T09:30:00-04:00': 0.011898 +'1996-11-01T09:30:00-05:00': 0.011898 +'1997-02-05T09:30:00-05:00': 0.011898 +'1997-05-01T09:30:00-04:00': 0.011898 +'1997-08-01T09:30:00-04:00': 0.011898 +'1997-11-03T09:30:00-05:00': 11.898405 +'1997-11-05T09:30:00-05:00': 0.005711 +'1998-02-03T09:30:00-05:00': 0.005711 +'1998-05-01T09:30:00-04:00': 0.005711 +'1998-08-05T09:30:00-04:00': 0.005711 +'1998-11-04T09:30:00-05:00': 0.005711 +'1999-02-03T09:30:00-05:00': 0.005711 +'1999-05-05T09:30:00-04:00': 0.005711 +'1999-08-04T09:30:00-04:00': 0.006187 +'1999-11-03T09:30:00-05:00': 0.006187 +'2000-02-03T09:30:00-05:00': 0.006187 +'2000-05-03T09:30:00-04:00': 0.006187 +'2000-08-03T09:30:00-04:00': 0.006187 +'2000-11-02T09:30:00-05:00': 0.006187 +'2001-02-01T09:30:00-05:00': 0.006187 +'2001-05-03T09:30:00-04:00': 0.006187 +'2001-08-02T09:30:00-04:00': 0.006187 +'2001-11-01T09:30:00-05:00': 0.006187 +'2002-02-01T09:30:00-05:00': 0.006187 +'2002-05-02T09:30:00-04:00': 0.006187 +'2002-08-01T09:30:00-04:00': 0.006187 +'2002-11-05T09:30:00-05:00': 0.006187 +'2003-02-05T09:30:00-05:00': 0.006187 +'2003-04-22T09:30:00-04:00': 2.498665 +'2003-05-01T09:30:00-04:00': 0.006187 +'2003-08-01T09:30:00-04:00': 0.006187 +'2003-11-05T09:30:00-05:00': 0.118984 +'2004-02-04T09:30:00-05:00': 0.118984 +'2004-05-05T09:30:00-04:00': 0.118984 +'2004-08-04T09:30:00-04:00': 0.118984 +'2004-11-03T09:30:00-05:00': 0.131358 +'2005-02-03T09:30:00-05:00': 0.131358 +'2005-05-04T09:30:00-04:00': 0.131358 +'2005-08-03T09:30:00-04:00': 0.131358 +'2005-11-03T09:30:00-05:00': 0.1523 +'2006-02-03T09:30:00-05:00': 0.1523 +'2006-05-03T09:30:00-04:00': 0.1523 +'2006-08-02T09:30:00-04:00': 0.1523 +'2006-11-01T09:30:00-05:00': 0.1523 +'2007-02-01T09:30:00-05:00': 0.1523 +'2007-05-02T09:30:00-04:00': 0.1523 +'2007-08-01T09:30:00-04:00': 0.1523 +'2007-11-01T09:30:00-04:00': 0.1523 +'2008-02-06T09:30:00-05:00': 0.1523 +'2008-05-01T09:30:00-04:00': 0.1523 +'2008-07-22T09:30:00-04:00': 0.1523 +'2008-10-21T09:30:00-04:00': 0.038075 +'2009-01-30T09:30:00-05:00': 0.038075 +'2009-05-01T09:30:00-04:00': 0.038075 +'2009-07-20T09:30:00-04:00': 0.038075 +'2009-10-21T09:30:00-04:00': 0.038075 +'2010-01-22T09:30:00-05:00': 0.038075 +'2010-05-03T09:30:00-04:00': 0.038075 +'2010-07-19T09:30:00-04:00': 0.038075 +'2010-10-12T09:30:00-04:00': 0.038075 +'2011-01-21T09:30:00-05:00': 0.038075 +'2011-04-25T09:30:00-04:00': 0.038075 +'2011-07-05T09:30:00-04:00': 0.038075 +'2011-10-17T09:30:00-04:00': 0.038075 +'2012-01-25T09:30:00-05:00': 0.038075 +'2012-04-23T09:30:00-04:00': 0.038075 +'2012-07-09T09:30:00-04:00': 0.038075 +'2012-10-11T09:30:00-04:00': 0.038075 +'2013-01-30T09:30:00-05:00': 0.038075 +'2013-04-22T09:30:00-04:00': 0.038075 +'2013-07-08T09:30:00-04:00': 0.038075 +'2013-10-16T09:30:00-04:00': 0.038075 +'2014-01-28T09:30:00-05:00': 0.038075 +'2014-04-21T09:30:00-04:00': 0.038075 +'2014-07-08T09:30:00-04:00': 0.038075 +'2014-10-15T09:30:00-04:00': 0.038075 +'2015-01-27T09:30:00-05:00': 0.038075 +'2015-04-20T09:30:00-04:00': 0.038075 +'2015-07-06T09:30:00-04:00': 0.038075 +'2015-10-20T09:30:00-04:00': 0.038075 +'2016-01-26T09:30:00-05:00': 0.038075 +'2016-04-25T09:30:00-04:00': 0.038075 +'2016-07-06T09:30:00-04:00': 0.038075 +'2016-10-03T09:30:00-04:00': 0.038075 +'2017-01-25T09:30:00-05:00': 0.038075 +'2017-04-28T09:30:00-04:00': 0.038075 +'2017-07-11T09:30:00-04:00': 0.038075 +'2017-10-18T09:30:00-04:00': 0.038075 +'2018-01-25T09:30:00-05:00': 0.038722 +'2018-04-24T09:30:00-04:00': 0.038722 +'2018-07-11T09:30:00-04:00': 0.038722 +'2018-10-18T09:30:00-04:00': 0.038722 +'2019-01-24T09:30:00-05:00': 0.038722 +'2019-04-23T09:30:00-04:00': 0.038722 +'2019-07-10T09:30:00-04:00': 0.038722 +'2019-10-17T09:30:00-04:00': 0.038722 +'2020-01-23T09:30:00-05:00': 0.121007 +'2020-04-20T09:30:00-04:00': 0.121007 +'2020-07-09T09:30:00-04:00': 0.121007 +'2020-10-15T09:30:00-04:00': 0.242014 +'2021-01-28T09:30:00-05:00': 0.242014 +'2021-04-20T09:30:00-04:00': 0.242014 +'2021-07-01T09:30:00-04:00': 0.242014 +'2021-10-13T09:30:00-04:00': 0.242014 +'2022-01-26T09:30:00-05:00': 0.36302 +'2022-04-25T09:30:00-04:00': 0.36302 +'2022-07-06T09:30:00-04:00': 0.36302 +'2022-10-12T09:30:00-04:00': 0.36302 +'2023-01-26T09:30:00-05:00': 0.36302 +'2023-04-25T09:30:00-04:00': 0.36302 +'2023-07-06T09:30:00-04:00': 0.36302 +'2023-10-11T09:30:00-04:00': 0.36302 +'2024-01-23T09:30:00-05:00': 0.484027 +'2024-04-23T09:30:00-04:00': 0.484027 +'2024-07-05T09:30:00-04:00': 0.484027 +'2024-10-09T09:30:00-04:00': 0.484027 +'2025-01-29T09:30:00-05:00': 0.5 +'2025-04-23T09:30:00-04:00': 0.5 +'2025-07-03T09:30:00-04:00': 0.5 +'2025-10-10T09:30:00-04:00': 0.5 +'2026-02-04T09:30:00-05:00': 0.5 +'2026-04-22T09:30:00-04:00': 0.5 +'2026-07-10T09:30:00-04:00': 0.5 diff --git a/Stock/LEN/LEN.minutes.valid.parquet b/Stock/LEN/LEN.minutes.valid.parquet index e98b0bc5343421abc55ba8732a4e9abc718ae16d..7ba74d0bd9c7311c695299c7c6e8a5f01b7ac3a1 100644 --- a/Stock/LEN/LEN.minutes.valid.parquet +++ b/Stock/LEN/LEN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5c576baea0f68ea34324d5ed6eded93752d011824684e29a5459257508ffd1ee -size 2478637 +oid sha256:839168cf5812eca8e2c5496c70d172c7fcb339e0a39a2c55adb10256e3555bde +size 2485054 diff --git a/Stock/LEN/LEN.splits.yaml b/Stock/LEN/LEN.splits.yaml index 9b282577d3f48ce6ccbfa9aadc764535eabf0936..68ff84c60db85d2c034270de4c0131af2baf5df1 100644 --- a/Stock/LEN/LEN.splits.yaml +++ b/Stock/LEN/LEN.splits.yaml @@ -1,6 +1,6 @@ -'1980-10-31T00:00:00-05:00': 2.0 -'1992-02-26T00:00:00-05:00': 2.0 -'1994-04-21T00:00:00-04:00': 1.5 -'2004-01-21T00:00:00-05:00': 2.0 -'2017-11-09T00:00:00-05:00': 1.017 -'2025-01-21T00:00:00-05:00': 1.033 +'1980-10-31T09:30:00-05:00': 2.0 +'1992-02-26T09:30:00-05:00': 2.0 +'1994-04-21T09:30:00-04:00': 1.5 +'2004-01-21T09:30:00-05:00': 2.0 +'2017-11-09T09:30:00-05:00': 1.017 +'2025-01-21T09:30:00-05:00': 1.033 diff --git a/Stock/LEN/LEN.ticker.yaml b/Stock/LEN/LEN.ticker.yaml index ac05289445889972f9aba12ab018315faec0186c..e6fda907f1b7799ee83b9c4ec2089062ba519451 100644 --- a/Stock/LEN/LEN.ticker.yaml +++ b/Stock/LEN/LEN.ticker.yaml @@ -14,24 +14,25 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates - through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding + through Homebuilding East, Homebuilding Central, Homebuilding South Central, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land; and development, construction, and management of multifamily rental properties. - It also offers residential mortgage financing, title, insurance, and closing services - for home buyers and others, as well as originates and sells securitization commercial - mortgage loans. In addition, the company is involved in the fund investment activity. - It primarily serves first-time, move-up, active adult, and luxury homebuyers. - The company was founded in 1954 and is based in Miami, Florida. + It also offers residential mortgage financing, title insurance, and closing services + for home buyers and others, as well as originating and selling securitization + commercial mortgage loans. In addition, the company is involved in fund investment + activities. It primarily serves first-time, move-up, active adult, and luxury + homebuyers. The company was founded in 1954 and is based in Miami, Florida. + fullTimeEmployees: 12532 companyOfficers: - maxAge: 1 name: Mr. Stuart A. Miller age: 67 - title: Executive Chairman & CEO + title: Executive Chairman, CEO & President yearBorn: 1958 - fiscalYear: 2024 - totalPay: 2847109 + fiscalYear: 2025 + totalPay: 3784880 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,8 +40,17 @@ info: age: 64 title: CFO & VP yearBorn: 1961 - fiscalYear: 2024 - totalPay: 3788866 + fiscalYear: 2025 + totalPay: 3625876 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Katherine Lee Martin + age: 48 + title: Chief Legal Officer & Corporate Secretary + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 2048638 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,159 +58,158 @@ info: age: 55 title: VP & Controller yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1293117 + fiscalYear: 2025 + totalPay: 1270899 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Katherine Lee Martin - age: 48 - title: Chief Legal Officer & Corporate Secretary - yearBorn: 1977 - fiscalYear: 2024 + name: Mr. Jim Parker + title: Chief Operating Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Drew Holler title: Chief HR Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Tench Tilghman + name: Mr. Tench Tilghman title: President of Pennsylvania & Delaware Markets - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Anthony Mignone - title: President of New Jersey & New York Markets - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Greg McGuff - title: Regional President of Homebuilding & Land - fiscalYear: 2024 + title: Regional President + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jim Parker - title: Regional President of Homebuilding & Land - fiscalYear: 2024 + name: Mr. David Grove + title: Executive Vice President of Homebuilding + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Grove - title: Regional President of Homebuilding & Land - fiscalYear: 2024 + name: Mr. Chris Cassidy + title: Regional President + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 10 compensationRisk: 7 shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.lennar.com/investor/investor.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 114.71 - open: 114.65 - dayLow: 111.79 - dayHigh: 115.38 - regularMarketPreviousClose: 114.71 - regularMarketOpen: 114.65 - regularMarketDayLow: 111.79 - regularMarketDayHigh: 115.38 + previousClose: 83.58 + open: 85.35 + dayLow: 83.735 + dayHigh: 86.23 + regularMarketPreviousClose: 83.58 + regularMarketOpen: 85.35 + regularMarketDayLow: 83.735 + regularMarketDayHigh: 86.23 dividendRate: 2.0 - dividendYield: 1.79 - exDividendDate: 1770163200 - payoutRatio: 0.25059998 - fiveYearAvgDividendYield: 1.33 - beta: 1.434 - trailingPE: 13.997497 - forwardPE: 12.488875 - volume: 2156614 - regularMarketVolume: 2156614 - averageVolume: 5994819 - averageVolume10days: 3917400 - averageDailyVolume10Day: 3917400 - bid: 111.63 - ask: 111.84 - bidSize: 400 - askSize: 300 - marketCap: 27621228544 - fiftyTwoWeekLow: 98.42 + dividendYield: 2.39 + exDividendDate: 1783641600 + payoutRatio: 0.31350002 + fiveYearAvgDividendYield: 1.5 + beta: 1.398 + trailingPE: 13.257836 + forwardPE: 13.079763 + volume: 1423681 + regularMarketVolume: 1423690 + averageVolume: 2611961 + averageVolume10days: 2413340 + averageDailyVolume10Day: 2413340 + bid: 84.23 + ask: 84.26 + bidSize: 100 + askSize: 200 + marketCap: 20376115200 + nonDilutedMarketCap: 19893047662 + fiftyTwoWeekLow: 79.83 fiftyTwoWeekHigh: 144.24 allTimeHigh: 187.6089 allTimeLow: 1.120433 - priceToSalesTrailing12Months: 0.8079469 - fiftyDayAverage: 116.9286 - twoHundredDayAverage: 117.73965 + fulldayPrice: 84.585 + fulldayChange: 1.0049973 + fulldayChangePercent: 1.2024375 + priceToSalesTrailing12Months: 0.62241405 + fiftyDayAverage: 86.0918 + twoHundredDayAverage: 98.69815 trailingAnnualDividendRate: 2.0 - trailingAnnualDividendYield: 0.017435271 + trailingAnnualDividendYield: 0.02392917 currency: USD tradeable: false - enterpriseValue: 24675796992 - profitMargins: 0.06079 - floatShares: 218089581 - sharesOutstanding: 215753936 - sharesShort: 10556282 - sharesShortPriorMonth: 35737570 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0427 - heldPercentInsiders: 0.05098 - heldPercentInstitutions: 0.96364 - shortRatio: 1.89 - shortPercentOfFloat: 0.066199996 - impliedSharesOutstanding: 246970949 - bookValue: 87.015 - priceToBook: 1.2852956 + enterpriseValue: 24670609408 + profitMargins: 0.04934 + floatShares: 201120945 + sharesOutstanding: 210506003 + sharesShort: 513503 + sharesShortPriorMonth: 493759 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0021 + heldPercentInsiders: 0.08234 + heldPercentInstitutions: 0.98109 + shortRatio: 0.22 + shortPercentOfFloat: 0.0029 + impliedSharesOutstanding: 240895142 + bookValue: 89.751 + priceToBook: 0.94244075 lastFiscalYearEnd: 1764460800 nextFiscalYearEnd: 1795996800 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: -0.553 - netIncomeToCommon: 2078178944 - trailingEps: 7.99 - forwardEps: 8.95517 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: -0.362 + netIncomeToCommon: 1598947968 + trailingEps: 6.38 + forwardEps: 6.46686 + pegRatio: 11.3 lastSplitFactor: 1033:1000 lastSplitDate: 1737417600 - enterpriseToRevenue: 0.722 - enterpriseToEbitda: 8.67 - 52WeekChange: -0.18850672 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.754 + enterpriseToEbitda: 10.794 + 52WeekChange: -0.39465487 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.5 - lastDividendDate: 1760054400 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 111.84 - targetHighPrice: 159.0 - targetLowPrice: 80.0 - targetMeanPrice: 109.69231 - targetMedianPrice: 105.0 - recommendationMean: 3.21053 + currentPrice: 84.585 + targetHighPrice: 120.0 + targetLowPrice: 67.0 + targetMeanPrice: 86.23077 + targetMedianPrice: 85.0 + recommendationMean: 3.44444 recommendationKey: hold numberOfAnalystOpinions: 13 - totalCash: 9824957440 - totalCashPerShare: 38.932 - ebitda: 2846257664 - totalDebt: 6095284224 - quickRatio: 5.974 - currentRatio: 12.398 - totalRevenue: 34186934272 - debtToEquity: 27.53 - revenuePerShare: 132.638 - returnOnAssets: 0.04479 - returnOnEquity: 0.08406 - grossProfits: 6244907008 - earningsGrowth: -0.525 - revenueGrowth: -0.058 - grossMargins: 0.18267 - ebitdaMargins: 0.08326 - operatingMargins: 0.078779995 + totalCash: 1853501952 + totalCashPerShare: 7.694 + ebitda: 2285495040 + totalDebt: 6245007872 + quickRatio: 1.203 + currentRatio: 8.508 + totalRevenue: 32737234944 + debtToEquity: 28.692 + revenuePerShare: 131.848 + returnOnAssets: 0.03943 + returnOnEquity: 0.07368 + grossProfits: 5356951040 + freeCashflow: 1077926016 + operatingCashflow: 882990976 + earningsGrowth: -0.315 + revenueGrowth: -0.052 + grossMargins: 0.16363001 + ebitdaMargins: 0.06981 + operatingMargins: 0.052750003 financialCurrency: USD symbol: LEN language: en-US @@ -209,86 +218,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - cryptoTradeable: false corporateActions: [] - postMarketChangePercent: -0.008936433 - postMarketPrice: 111.83 - postMarketChange: -0.009994507 - regularMarketChange: -2.87 - regularMarketDayRange: 111.79 - 115.38 + regularMarketTime: 1788464646 + shortName: Lennar Corporation + longName: Lennar Corporation + regularMarketChange: 1.0049973 + regularMarketDayRange: 83.735 - 86.23 fullExchangeName: NYSE - averageDailyVolume3Month: 5994819 - fiftyTwoWeekLowChange: 13.419998 - fiftyTwoWeekLowChangePercent: 0.13635439 - fiftyTwoWeekRange: 98.42 - 144.24 - fiftyTwoWeekHighChange: -32.40001 - fiftyTwoWeekHighChangePercent: -0.22462568 - fiftyTwoWeekChangePercent: -18.850672 - dividendDate: 1761523200 - earningsTimestamp: 1765918800 - earningsTimestampStart: 1765918800 - earningsTimestampEnd: 1765918800 - earningsCallTimestampStart: 1765987200 - earningsCallTimestampEnd: 1765987200 + averageDailyVolume3Month: 2611961 + fiftyTwoWeekLowChange: 4.7549973 + fiftyTwoWeekLowChangePercent: 0.05956404 + fiftyTwoWeekRange: 79.83 - 144.24 + fiftyTwoWeekHighChange: -59.655006 + fiftyTwoWeekHighChangePercent: -0.41358155 + fiftyTwoWeekChangePercent: -39.46549 + dividendDate: 1784851200 + earningsTimestamp: 1789588800 + earningsTimestampStart: 1789588800 + earningsTimestampEnd: 1789588800 + earningsCallTimestampStart: 1789657200 + earningsCallTimestampEnd: 1789657200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.99 - epsForward: 8.95517 - epsCurrentYear: 7.09597 - priceEpsCurrentYear: 15.761058 - fiftyDayAverageChange: -5.0886 - fiftyDayAverageChangePercent: -0.043518867 - twoHundredDayAverageChange: -5.8996506 - twoHundredDayAverageChangePercent: -0.050107595 + epsTrailingTwelveMonths: 6.38 + epsForward: 6.46686 + epsCurrentYear: 5.54465 + priceEpsCurrentYear: 15.255245 + fiftyDayAverageChange: -1.5067978 + fiftyDayAverageChangePercent: -0.017502222 + twoHundredDayAverageChange: -14.113152 + twoHundredDayAverageChangePercent: -0.14299306 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.2 - Hold - shortName: Lennar Corporation - longName: Lennar Corporation - postMarketTime: 1769216291 - regularMarketTime: 1769202002 + averageAnalystRating: 3.4 - Hold + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 exchange: NYQ messageBoardId: finmb_30763 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.50196 - regularMarketPrice: 111.84 - marketState: CLOSED + regularMarketChangePercent: 1.2024375 + regularMarketPrice: 84.585 + marketState: REGULAR displayName: Lennar - trailingPegRatio: 2.3617 + trailingPegRatio: 11.3018 fast_info: currency: USD - dayHigh: 115.37999725341797 - dayLow: 111.77999877929688 + dayHigh: 86.2300033569336 + dayLow: 83.73500061035156 exchange: NYQ - fiftyDayAverage: 116.9286003112793 - lastPrice: 111.83999633789062 - lastVolume: 2630700 - marketCap: 27621230031.725372 - open: 114.6500015258789 - previousClose: 114.7336 + fiftyDayAverage: 86.09179946899414 + lastPrice: 84.58499908447266 + lastVolume: 1423697 + marketCap: 20376115365.52391 + open: 85.3499984741211 + previousClose: 83.6 quoteType: EQUITY - regularMarketPreviousClose: 114.70999908447266 - shares: 246970949 - tenDayAverageVolume: 3917400 - threeMonthAverageVolume: 5950832 + regularMarketPreviousClose: 83.58000183105469 + shares: 240895142 + tenDayAverageVolume: 2413340 + threeMonthAverageVolume: 2601173 timezone: America/New_York - twoHundredDayAverage: 117.73965026855468 - yearChange: -0.18850681762924798 + twoHundredDayAverage: 98.69815002441406 + yearChange: -0.3946549040531992 yearHigh: 144.24000549316406 - yearLow: 98.41999816894531 + yearLow: 79.83000183105469 calendar: - Dividend Date: 2025-10-27 - Ex-Dividend Date: 2026-02-04 + Dividend Date: 2026-07-24 + Ex-Dividend Date: 2026-07-10 Earnings Date: - - '2025-12-16T00:00:00' - Earnings High: 1.07 - Earnings Low: 0.86828 - Earnings Average: 0.94922 - Revenue High: 7094413140 - Revenue Low: 6813000000 - Revenue Average: 6916624700 + - '2026-09-16T00:00:00' + Earnings High: 1.39 + Earnings Low: 1.24 + Earnings Average: 1.30625 + Revenue High: 8512248000 + Revenue Low: 8327400000 + Revenue Average: 8393204140 diff --git a/Stock/LEVI/LEVI.actions.yaml b/Stock/LEVI/LEVI.actions.yaml index 836bd800693bb4b2a4ecd58c72c5fc7b5a2fcf51..6e3798e89e11337e2e1082a23d119cddaab449e3 100644 --- a/Stock/LEVI/LEVI.actions.yaml +++ b/Stock/LEVI/LEVI.actions.yaml @@ -1,69 +1,52 @@ - Date: '2019-10-03T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-02-11T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-04-23T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2021-02-09T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2021-05-06T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-07-30T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2021-10-28T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-02-08T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-05-05T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-07-29T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2022-11-03T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2023-02-07T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2023-05-03T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2023-08-03T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2023-10-25T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-02-06T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-05-08T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-08-02T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2024-10-29T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2025-02-12T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2025-04-24T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2025-07-24T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2025-10-20T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 +- Date: '2026-02-10T00:00:00-05:00' + Dividends: 0.14 +- Date: '2026-04-22T00:00:00-04:00' + Dividends: 0.14 +- Date: '2026-07-22T00:00:00-04:00' + Dividends: 0.16 diff --git a/Stock/LEVI/LEVI.days.valid.parquet b/Stock/LEVI/LEVI.days.valid.parquet index aca7abba847dc4f99406c9116740cfdbf227122f..be3b191d56abd45bc15ba886687ac3e6573a9750 100644 --- a/Stock/LEVI/LEVI.days.valid.parquet +++ b/Stock/LEVI/LEVI.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:83f745e25d9b412e47f2b219297023eb0a6a9cb915aac780fc36a96751886c90 -size 94959 +oid sha256:2f606effa78704c7159d7850f518637a1feaa5fd9861194a68df8fbf4ee55a9b +size 95233 diff --git a/Stock/LEVI/LEVI.dividends.yaml b/Stock/LEVI/LEVI.dividends.yaml index 12e0870822b8839a9d4c7d68d4677885d1578882..54f54dfa949558e278bc67803013e67d14a7cfb7 100644 --- a/Stock/LEVI/LEVI.dividends.yaml +++ b/Stock/LEVI/LEVI.dividends.yaml @@ -1,23 +1,26 @@ -'2019-10-03T00:00:00-04:00': 0.15 -'2020-02-11T00:00:00-05:00': 0.08 -'2020-04-23T00:00:00-04:00': 0.08 -'2021-02-09T00:00:00-05:00': 0.04 -'2021-05-06T00:00:00-04:00': 0.06 -'2021-07-30T00:00:00-04:00': 0.08 -'2021-10-28T00:00:00-04:00': 0.08 -'2022-02-08T00:00:00-05:00': 0.1 -'2022-05-05T00:00:00-04:00': 0.1 -'2022-07-29T00:00:00-04:00': 0.12 -'2022-11-03T00:00:00-04:00': 0.12 -'2023-02-07T00:00:00-05:00': 0.12 -'2023-05-03T00:00:00-04:00': 0.12 -'2023-08-03T00:00:00-04:00': 0.12 -'2023-10-25T00:00:00-04:00': 0.12 -'2024-02-06T00:00:00-05:00': 0.12 -'2024-05-08T00:00:00-04:00': 0.12 -'2024-08-02T00:00:00-04:00': 0.13 -'2024-10-29T00:00:00-04:00': 0.13 -'2025-02-12T00:00:00-05:00': 0.13 -'2025-04-24T00:00:00-04:00': 0.13 -'2025-07-24T00:00:00-04:00': 0.14 -'2025-10-20T00:00:00-04:00': 0.14 +'2019-10-03T09:30:00-04:00': 0.15 +'2020-02-11T09:30:00-05:00': 0.08 +'2020-04-23T09:30:00-04:00': 0.08 +'2021-02-09T09:30:00-05:00': 0.04 +'2021-05-06T09:30:00-04:00': 0.06 +'2021-07-30T09:30:00-04:00': 0.08 +'2021-10-28T09:30:00-04:00': 0.08 +'2022-02-08T09:30:00-05:00': 0.1 +'2022-05-05T09:30:00-04:00': 0.1 +'2022-07-29T09:30:00-04:00': 0.12 +'2022-11-03T09:30:00-04:00': 0.12 +'2023-02-07T09:30:00-05:00': 0.12 +'2023-05-03T09:30:00-04:00': 0.12 +'2023-08-03T09:30:00-04:00': 0.12 +'2023-10-25T09:30:00-04:00': 0.12 +'2024-02-06T09:30:00-05:00': 0.12 +'2024-05-08T09:30:00-04:00': 0.12 +'2024-08-02T09:30:00-04:00': 0.13 +'2024-10-29T09:30:00-04:00': 0.13 +'2025-02-12T09:30:00-05:00': 0.13 +'2025-04-24T09:30:00-04:00': 0.13 +'2025-07-24T09:30:00-04:00': 0.14 +'2025-10-20T09:30:00-04:00': 0.14 +'2026-02-10T09:30:00-05:00': 0.14 +'2026-04-22T09:30:00-04:00': 0.14 +'2026-07-22T09:30:00-04:00': 0.16 diff --git a/Stock/LEVI/LEVI.hours.valid.parquet b/Stock/LEVI/LEVI.hours.valid.parquet index ca9f6b35b0cdf8b1cb145f4b2ca747d663118c09..2f41306a2458dd12a1ea7e7b8b18ad84f210221b 100644 --- a/Stock/LEVI/LEVI.hours.valid.parquet +++ b/Stock/LEVI/LEVI.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e90efc25ebab42c1feff3413c283ed619d35ffcd818d1fb9b45ebc01c1c90378 -size 197737 +oid sha256:6449d3ed6282f97ee87ba6aa4a66b97d9a630f1f1eec2fbe51d7e971df227ed6 +size 198076 diff --git a/Stock/LEVI/LEVI.minutes.valid.parquet b/Stock/LEVI/LEVI.minutes.valid.parquet index e9295faa8c87b44b91bfa6d7947b940f19d47677..fd387a5ba8b12de4ac22875d402c58a3491ed910 100644 --- a/Stock/LEVI/LEVI.minutes.valid.parquet +++ b/Stock/LEVI/LEVI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f4a4ed9adf188bc2d6f60c097120c44c989b4a97031170f6ef0702a8cd5f526d -size 2066830 +oid sha256:a1a979f6093db3f6ac91cd11f4290192908f21834794afed7ca8e0b9299f3912 +size 2072406 diff --git a/Stock/LEVI/LEVI.ticker.yaml b/Stock/LEVI/LEVI.ticker.yaml index 6ff74ff3ad0ee0fc1ada2f158a382eab81551074..ff13bcdd5aa5ed1640cfcdf379b432a696b93eed 100644 --- a/Stock/LEVI/LEVI.ticker.yaml +++ b/Stock/LEVI/LEVI.ticker.yaml @@ -5,7 +5,7 @@ info: state: CA zip: '94111' country: United States - phone: (415) 501-6000 + phone: 415 501 6000 website: https://www.levistrauss.com industry: Apparel Manufacturing industryKey: apparel-manufacturing @@ -17,87 +17,78 @@ info: related accessories for men, women, and children in the United States and internationally. The company offers jeans, casual and dress pants, activewears, tops, shorts, skirts, dresses, jumpsuits, shirts, sweaters, jackets, footwear, and related accessories - under the Levi's, Dockers, Signature by Levi Strauss & Co., Denizen, and Beyond - Yoga brands. It also licenses Levi's and Dockers trademarks for various product - categories, including footwear, belts, wallets, bags, outerwear, sweaters, dress - shirts, kids wear, sleepwear, and hosiery. In addition, the company sells its - products through third-party retailers, such as department stores, specialty retailers, - third-party e-commerce sites, and franchisees; and directly to consumers through - various formats, including company-operated mainline and outlet stores, company-operated - e-commerce sites, and select shop-in-shops located in department stores and other - third-party retail locations. Further, the company operates brand-dedicated stores - and shop-in-shops. Levi Strauss & Co. was founded in 1853 and is headquartered - in San Francisco, California. - fullTimeEmployees: 18700 + under the Levi's, Levi Strauss Signature, Denizen, and Beyond Yoga brands. It + sells its products through third-party retailers, such as department stores, specialty + retailers, third-party e-commerce sites, and franchisees; and directly to consumers + through company-operated mainline and outlet stores, company-operated e-commerce + sites, and select shop-in-shops located in department stores and other third-party + retail locations. The company also operates brand-dedicated stores and shop-in-shops. + Levi Strauss & Co. was founded in 1853 and is headquartered in San Francisco, + California. + fullTimeEmployees: 19000 companyOfficers: - maxAge: 1 name: Ms. Michelle D. Gass age: 57 title: CEO, President & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 4997131 + fiscalYear: 2025 + totalPay: 4870956 exercisedValue: 0 - unexercisedValue: 1257120 + unexercisedValue: 7329737 - maxAge: 1 name: Mr. Harmit J. Singh - age: 61 + age: 62 title: Executive VP & Chief Financial & Growth Officer - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2420872 - exercisedValue: 2788113 - unexercisedValue: 230755 + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 2488266 + exercisedValue: 0 + unexercisedValue: 1165036 - maxAge: 1 name: Mr. David Jedrzejek age: 56 title: Senior VP & General Counsel yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1182505 + fiscalYear: 2025 + totalPay: 1256760 exercisedValue: 0 - unexercisedValue: 17706 + unexercisedValue: 128349 - maxAge: 1 name: Mr. Gianluca Flore age: 54 title: Executive VP & Chief Commercial Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2468197 + fiscalYear: 2025 + totalPay: 2437798 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 71658 - maxAge: 1 name: Mr. Jason Gowans - title: Senior VP and Chief Digital & Technology Officer - fiscalYear: 2024 + age: 51 + title: Executive Vice President and Chief Digital & Technology Officer + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Aida Orphan title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kelly McGinnis - age: 56 - title: Senior VP & Chief Communications Officer - yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bernard Bedon title: Senior VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karyn Hillman age: 57 - title: Senior VP & Chief Product Officer + title: EVP & Chief Product Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,113 +96,122 @@ info: age: 59 title: Senior Vice President of Finance - Europe yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Sanjeev Mohanty + title: Senior VP & MD for U.S. and Canada + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 1 boardRisk: 4 - compensationRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 10 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 21.55 - open: 21.35 - dayLow: 20.98 - dayHigh: 21.495 - regularMarketPreviousClose: 21.55 - regularMarketOpen: 21.35 - regularMarketDayLow: 20.98 - regularMarketDayHigh: 21.495 - dividendRate: 0.56 - dividendYield: 2.64 - exDividendDate: 1760918400 - payoutRatio: 0.4046 - fiveYearAvgDividendYield: 2.26 - beta: 1.329 - trailingPE: 16.213741 - forwardPE: 14.341757 - volume: 2057136 - regularMarketVolume: 2057136 - averageVolume: 1957037 - averageVolume10days: 1802490 - averageDailyVolume10Day: 1802490 - bid: 20.99 - ask: 22.0 - bidSize: 1700 - askSize: 700 - marketCap: 8403700224 - fiftyTwoWeekLow: 12.17 - fiftyTwoWeekHigh: 24.82 + previousClose: 20.46 + open: 20.64 + dayLow: 20.31 + dayHigh: 20.78 + regularMarketPreviousClose: 20.46 + regularMarketOpen: 20.64 + regularMarketDayLow: 20.31 + regularMarketDayHigh: 20.78 + dividendRate: 0.64 + dividendYield: 3.13 + exDividendDate: 1784678400 + payoutRatio: 0.4 + fiveYearAvgDividendYield: 2.42 + beta: 1.333 + trailingPE: 14.757143 + forwardPE: 12.086183 + volume: 964595 + regularMarketVolume: 964595 + averageVolume: 2557366 + averageVolume10days: 1961840 + averageDailyVolume10Day: 1961840 + bid: 20.67 + ask: 20.68 + bidSize: 600 + askSize: 400 + marketCap: 7951012352 + nonDilutedMarketCap: 7835557442 + fiftyTwoWeekLow: 17.72 + fiftyTwoWeekHigh: 25.7 allTimeHigh: 30.84 allTimeLow: 9.09 - priceToSalesTrailing12Months: 1.2753361 - fiftyDayAverage: 21.4572 - twoHundredDayAverage: 20.0897 - trailingAnnualDividendRate: 0.53 - trailingAnnualDividendYield: 0.024593968 + fulldayPrice: 20.66 + fulldayChange: 0.20000076 + fulldayChangePercent: 0.9775209 + priceToSalesTrailing12Months: 1.2022034 + fiftyDayAverage: 23.4756 + twoHundredDayAverage: 21.92815 + trailingAnnualDividendRate: 0.56 + trailingAnnualDividendYield: 0.02737048 currency: USD tradeable: false - enterpriseValue: 9890419712 - profitMargins: 0.09147 - floatShares: 96292586 - sharesOutstanding: 103091513 - sharesShort: 10213568 - sharesShortPriorMonth: 8587440 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.026099999 - heldPercentInsiders: 0.06634 - heldPercentInstitutions: 0.87746 - shortRatio: 5.8 - shortPercentOfFloat: 0.1004 - impliedSharesOutstanding: 395654441 - bookValue: 5.534 - priceToBook: 3.8380919 - lastFiscalYearEnd: 1733011200 - nextFiscalYearEnd: 1764547200 - mostRecentQuarter: 1756598400 - earningsQuarterlyGrowth: 9.536 - netIncomeToCommon: 522400000 - trailingEps: 1.31 - forwardEps: 1.48099 - enterpriseToRevenue: 1.501 - enterpriseToEbitda: 10.323 - 52WeekChange: 0.16447365 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.14 - lastDividendDate: 1760918400 + enterpriseValue: 9191842816 + profitMargins: 0.09665 + floatShares: 93006835 + sharesOutstanding: 100456337 + sharesShort: 7080452 + sharesShortPriorMonth: 7473926 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0184 + heldPercentInsiders: 0.02236 + heldPercentInstitutions: 0.93011004 + shortRatio: 3.24 + shortPercentOfFloat: 0.0712 + impliedSharesOutstanding: 384850562 + bookValue: 5.905 + priceToBook: 3.4987297 + lastFiscalYearEnd: 1764460800 + nextFiscalYearEnd: 1795996800 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 0.303 + netIncomeToCommon: 554099968 + trailingEps: 1.4 + forwardEps: 1.70939 + enterpriseToRevenue: 1.39 + enterpriseToEbitda: 9.442 + 52WeekChange: -0.0926829 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.16 + lastDividendDate: 1784678400 quoteType: EQUITY - currentPrice: 21.24 - targetHighPrice: 33.0 - targetLowPrice: 23.0 - targetMeanPrice: 27.38462 + currentPrice: 20.66 + targetHighPrice: 34.0 + targetLowPrice: 25.0 + targetMeanPrice: 28.26667 targetMedianPrice: 27.0 - recommendationMean: 1.69231 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 707500032 - totalCashPerShare: 1.81 - ebitda: 958099968 - totalDebt: 2296699904 - quickRatio: 0.723 - currentRatio: 1.519 - totalRevenue: 6589400064 - debtToEquity: 106.196 - revenuePerShare: 16.611 - returnOnAssets: 0.07287 - returnOnEquity: 0.25888002 - grossProfits: 4044800000 - freeCashflow: 397249984 - operatingCashflow: 560099968 - earningsGrowth: 9.604 - revenueGrowth: 0.07 - grossMargins: 0.61383 - ebitdaMargins: 0.1454 - operatingMargins: 0.11682 + recommendationKey: none + numberOfAnalystOpinions: 15 + totalCash: 977800000 + totalCashPerShare: 2.541 + ebitda: 973500032 + totalDebt: 2295600128 + quickRatio: 0.844 + currentRatio: 1.601 + totalRevenue: 6613700096 + debtToEquity: 101.021 + revenuePerShare: 16.903 + returnOnAssets: 0.071669996 + returnOnEquity: 0.25403 + grossProfits: 4081799936 + freeCashflow: 590187520 + operatingCashflow: 773900032 + earningsGrowth: 0.311 + revenueGrowth: 0.08 + grossMargins: 0.61717 + ebitdaMargins: 0.14719 + operatingMargins: 0.0904 financialCurrency: USD symbol: LEVI language: en-US @@ -220,87 +220,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769215561 - regularMarketTime: 1769202003 + shortName: Levi Strauss & Co + longName: Levi Strauss & Co. + regularMarketChange: 0.20000076 + regularMarketDayRange: 20.31 - 20.78 + fullExchangeName: NYSE + averageDailyVolume3Month: 2557366 + fiftyTwoWeekLowChange: 2.9400005 + fiftyTwoWeekLowChangePercent: 0.16591425 + fiftyTwoWeekRange: 17.72 - 25.7 + fiftyTwoWeekHighChange: -5.040001 + fiftyTwoWeekHighChangePercent: -0.19610898 + fiftyTwoWeekChangePercent: -9.26829 + dividendDate: 1785888000 + earningsTimestamp: 1783540800 + earningsTimestampStart: 1790798400 + earningsTimestampEnd: 1790798400 + earningsCallTimestampStart: 1783544400 + earningsCallTimestampEnd: 1783544400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.4 + epsForward: 1.70939 + epsCurrentYear: 1.54081 + priceEpsCurrentYear: 13.408532 + fiftyDayAverageChange: -2.8155994 + fiftyDayAverageChangePercent: -0.11993728 + twoHundredDayAverageChange: -1.2681503 + twoHundredDayAverageChangePercent: -0.05783207 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false exchange: NYQ messageBoardId: finmb_30773 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.43851 - regularMarketPrice: 21.24 - shortName: Levi Strauss & Co - longName: Levi Strauss & Co. + regularMarketChangePercent: 0.9775209 + regularMarketPrice: 20.66 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1553175000000 - postMarketChangePercent: -0.56496674 - postMarketPrice: 21.12 - postMarketChange: -0.11999893 - regularMarketChange: -0.309999 - regularMarketDayRange: 20.98 - 21.495 - fullExchangeName: NYSE - averageDailyVolume3Month: 1957037 - fiftyTwoWeekLowChange: 9.07 - fiftyTwoWeekLowChangePercent: 0.74527526 - fiftyTwoWeekRange: 12.17 - 24.82 - fiftyTwoWeekHighChange: -3.58 - fiftyTwoWeekHighChangePercent: -0.14423852 - fiftyTwoWeekChangePercent: 16.447365 - dividendDate: 1762214400 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769637600 - earningsCallTimestampEnd: 1769637600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.31 - epsForward: 1.48099 - epsCurrentYear: 1.32774 - priceEpsCurrentYear: 15.997108 - fiftyDayAverageChange: -0.21719933 - fiftyDayAverageChangePercent: -0.010122445 - twoHundredDayAverageChange: 1.1502991 - twoHundredDayAverageChangePercent: 0.057258148 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788464651 displayName: Levi Strauss & trailingPegRatio: null fast_info: currency: USD - dayHigh: 21.5 - dayLow: 20.979999542236328 + dayHigh: 20.780000686645508 + dayLow: 20.309999465942383 exchange: NYQ - fiftyDayAverage: 21.457200012207032 - lastPrice: 21.239999771118164 - lastVolume: 2057200 - marketCap: 8403700236.281885 - open: 21.350000381469727 - previousClose: 21.52 + fiftyDayAverage: 23.47560001373291 + lastPrice: 20.65999984741211 + lastVolume: 964665 + marketCap: 7951012552.196465 + open: 20.639999389648438 + previousClose: 20.46 quoteType: EQUITY - regularMarketPreviousClose: 21.549999237060547 - shares: 395654441 - tenDayAverageVolume: 1802490 - threeMonthAverageVolume: 1964445 + regularMarketPreviousClose: 20.459999084472656 + shares: 384850562 + tenDayAverageVolume: 1961840 + threeMonthAverageVolume: 2542282 timezone: America/New_York - twoHundredDayAverage: 20.089699974060057 - yearChange: 0.1644736862743991 - yearHigh: 24.81999969482422 - yearLow: 12.170000076293945 + twoHundredDayAverage: 21.928150024414062 + yearChange: -0.09268293673167892 + yearHigh: 25.700000762939453 + yearLow: 17.719999313354492 calendar: - Dividend Date: 2025-11-04 - Ex-Dividend Date: 2025-10-20 + Dividend Date: 2026-08-05 + Ex-Dividend Date: 2026-07-22 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 0.42 - Earnings Low: 0.38 - Earnings Average: 0.3918 - Revenue High: 1744000000 - Revenue Low: 1696300000 - Revenue Average: 1712597540 + - '2026-09-30T00:00:00' + Earnings High: 0.38535 + Earnings Low: 0.35 + Earnings Average: 0.35951 + Revenue High: 1638000000 + Revenue Low: 1597000000 + Revenue Average: 1617697380 isin: US52736R1023 diff --git a/Stock/LGEN.L/LGEN.L.actions.yaml b/Stock/LGEN.L/LGEN.L.actions.yaml index 1a1bb2f013589c71d472e17692d2f1c5ef08ce1d..6efa5c2deaa6f6e80f134b025fdbe2eb12cc93ba 100644 --- a/Stock/LGEN.L/LGEN.L.actions.yaml +++ b/Stock/LGEN.L/LGEN.L.actions.yaml @@ -95,25 +95,25 @@ Dividends: 1.87 Stock Splits: 0.0 - Date: '2008-04-16T00:00:00+01:00' - Dividends: 4.1 + Dividends: 4.5556 Stock Splits: 0.0 - Date: '2008-09-03T00:00:00+01:00' - Dividends: 2.01 + Dividends: 2.2333 Stock Splits: 0.0 - Date: '2009-04-15T00:00:00+01:00' - Dividends: 2.05 + Dividends: 2.2778 Stock Splits: 0.0 - Date: '2009-09-02T00:00:00+01:00' - Dividends: 1.11 + Dividends: 1.2333 Stock Splits: 0.0 - Date: '2010-04-14T00:00:00+01:00' - Dividends: 2.73 + Dividends: 3.0333 Stock Splits: 0.0 - Date: '2010-09-01T00:00:00+01:00' - Dividends: 1.3299999 + Dividends: 1.4778 Stock Splits: 0.0 - Date: '2011-04-20T00:00:00+01:00' - Dividends: 3.42 + Dividends: 3.8 Stock Splits: 0.0 - Date: '2011-09-07T00:00:00+01:00' Dividends: 1.66 @@ -202,3 +202,9 @@ - Date: '2025-08-21T00:00:00+01:00' Dividends: 6.12 Stock Splits: 0.0 +- Date: '2026-04-23T00:00:00+01:00' + Dividends: 15.67 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00+01:00' + Dividends: 6.24 + Stock Splits: 0.0 diff --git a/Stock/LGEN.L/LGEN.L.dividends.yaml b/Stock/LGEN.L/LGEN.L.dividends.yaml index bb581787ace6e037a2b5061d243103250065cd0e..d85589fe68396f892221ce8e77ebbb0a781628f8 100644 --- a/Stock/LGEN.L/LGEN.L.dividends.yaml +++ b/Stock/LGEN.L/LGEN.L.dividends.yaml @@ -1,66 +1,68 @@ -'1993-03-29T00:00:00+01:00': 1.2900001 -'1993-09-20T00:00:00+01:00': 0.65000004 -'1994-03-28T00:00:00+01:00': 1.36 -'1994-09-26T00:00:00+01:00': 0.695 -'1995-03-27T00:00:00+01:00': 1.475 -'1995-09-25T00:00:00+01:00': 0.77 -'1996-03-25T00:00:00+00:00': 1.67 -'1996-09-23T00:00:00+01:00': 0.875 -'1997-04-28T00:00:00+01:00': 1.9075 -'1997-11-03T00:00:00+00:00': 1.0 -'1998-03-23T00:00:00+00:00': 2.175 -'1998-08-24T00:00:00+01:00': 1.14 -'1999-04-12T00:00:00+01:00': 2.48 -'1999-09-06T00:00:00+01:00': 1.3000001 -'2000-04-10T00:00:00+01:00': 2.83 -'2000-09-11T00:00:00+01:00': 1.48 -'2001-04-04T00:00:00+01:00': 3.23 -'2001-09-12T00:00:00+01:00': 1.63 -'2002-04-03T00:00:00+01:00': 3.46 -'2002-09-11T00:00:00+01:00': 1.67 -'2003-04-02T00:00:00+01:00': 3.25 -'2003-09-10T00:00:00+01:00': 1.5699999 -'2004-03-31T00:00:00+01:00': 3.3300002 -'2004-09-08T00:00:00+01:00': 1.61 -'2005-03-30T00:00:00+01:00': 3.4499998 -'2005-09-07T00:00:00+01:00': 1.65 -'2006-04-19T00:00:00+01:00': 3.6299999 -'2006-09-06T00:00:00+01:00': 1.74 -'2007-04-18T00:00:00+01:00': 3.81 -'2007-09-05T00:00:00+01:00': 1.87 -'2008-04-16T00:00:00+01:00': 4.1 -'2008-09-03T00:00:00+01:00': 2.01 -'2009-04-15T00:00:00+01:00': 2.05 -'2009-09-02T00:00:00+01:00': 1.11 -'2010-04-14T00:00:00+01:00': 2.73 -'2010-09-01T00:00:00+01:00': 1.3299999 -'2011-04-20T00:00:00+01:00': 3.42 -'2011-09-07T00:00:00+01:00': 1.66 -'2012-04-18T00:00:00+01:00': 4.7400002 -'2012-08-29T00:00:00+01:00': 1.96 -'2013-04-24T00:00:00+01:00': 5.69 -'2013-08-28T00:00:00+01:00': 2.4 -'2014-04-23T00:00:00+01:00': 6.8999996 -'2014-08-27T00:00:00+01:00': 2.8999999 -'2015-04-23T00:00:00+01:00': 8.349999 -'2015-08-13T00:00:00+01:00': 3.4499998 -'2016-04-28T00:00:00+01:00': 9.95 -'2016-08-18T00:00:00+01:00': 4.0 -'2017-04-27T00:00:00+01:00': 10.35 -'2017-08-17T00:00:00+01:00': 4.3 -'2018-04-26T00:00:00+01:00': 11.05 -'2018-08-16T00:00:00+01:00': 4.6 -'2019-04-25T00:00:00+01:00': 11.82 -'2019-08-15T00:00:00+01:00': 4.93 -'2020-04-23T00:00:00+01:00': 12.639999 -'2020-08-13T00:00:00+01:00': 4.93 -'2021-04-15T00:00:00+01:00': 12.639999 -'2021-08-12T00:00:00+01:00': 5.1800003 -'2022-04-21T00:00:00+01:00': 13.2699995 -'2022-08-18T00:00:00+01:00': 5.44 -'2023-04-27T00:00:00+01:00': 13.93 -'2023-08-24T00:00:00+01:00': 5.71 -'2024-04-25T00:00:00+01:00': 14.63 -'2024-08-22T00:00:00+01:00': 6.0 -'2025-04-24T00:00:00+01:00': 15.360001 -'2025-08-21T00:00:00+01:00': 6.12 +'1993-03-29T08:00:00+01:00': 1.2900001 +'1993-09-20T08:00:00+01:00': 0.65000004 +'1994-03-28T08:00:00+01:00': 1.36 +'1994-09-26T08:00:00+01:00': 0.695 +'1995-03-27T08:00:00+01:00': 1.475 +'1995-09-25T08:00:00+01:00': 0.77 +'1996-03-25T08:00:00+00:00': 1.67 +'1996-09-23T08:00:00+01:00': 0.875 +'1997-04-28T08:00:00+01:00': 1.9075 +'1997-11-03T08:00:00+00:00': 1.0 +'1998-03-23T08:00:00+00:00': 2.175 +'1998-08-24T08:00:00+01:00': 1.14 +'1999-04-12T08:00:00+01:00': 2.48 +'1999-09-06T08:00:00+01:00': 1.3000001 +'2000-04-10T08:00:00+01:00': 2.83 +'2000-09-11T08:00:00+01:00': 1.48 +'2001-04-04T08:00:00+01:00': 3.23 +'2001-09-12T08:00:00+01:00': 1.63 +'2002-04-03T08:00:00+01:00': 3.46 +'2002-09-11T08:00:00+01:00': 1.67 +'2003-04-02T08:00:00+01:00': 3.25 +'2003-09-10T08:00:00+01:00': 1.5699999 +'2004-03-31T08:00:00+01:00': 3.3300002 +'2004-09-08T08:00:00+01:00': 1.61 +'2005-03-30T08:00:00+01:00': 3.4499998 +'2005-09-07T08:00:00+01:00': 1.65 +'2006-04-19T08:00:00+01:00': 3.6299999 +'2006-09-06T08:00:00+01:00': 1.74 +'2007-04-18T08:00:00+01:00': 3.81 +'2007-09-05T08:00:00+01:00': 1.87 +'2008-04-16T08:00:00+01:00': 4.5556 +'2008-09-03T08:00:00+01:00': 2.2333 +'2009-04-15T08:00:00+01:00': 2.2778 +'2009-09-02T08:00:00+01:00': 1.2333 +'2010-04-14T08:00:00+01:00': 3.0333 +'2010-09-01T08:00:00+01:00': 1.4778 +'2011-04-20T08:00:00+01:00': 3.8 +'2011-09-07T08:00:00+01:00': 1.66 +'2012-04-18T08:00:00+01:00': 4.7400002 +'2012-08-29T08:00:00+01:00': 1.96 +'2013-04-24T08:00:00+01:00': 5.69 +'2013-08-28T08:00:00+01:00': 2.4 +'2014-04-23T08:00:00+01:00': 6.8999996 +'2014-08-27T08:00:00+01:00': 2.8999999 +'2015-04-23T08:00:00+01:00': 8.349999 +'2015-08-13T08:00:00+01:00': 3.4499998 +'2016-04-28T08:00:00+01:00': 9.95 +'2016-08-18T08:00:00+01:00': 4.0 +'2017-04-27T08:00:00+01:00': 10.35 +'2017-08-17T08:00:00+01:00': 4.3 +'2018-04-26T08:00:00+01:00': 11.05 +'2018-08-16T08:00:00+01:00': 4.6 +'2019-04-25T08:00:00+01:00': 11.82 +'2019-08-15T08:00:00+01:00': 4.93 +'2020-04-23T08:00:00+01:00': 12.639999 +'2020-08-13T08:00:00+01:00': 4.93 +'2021-04-15T08:00:00+01:00': 12.639999 +'2021-08-12T08:00:00+01:00': 5.1800003 +'2022-04-21T08:00:00+01:00': 13.2699995 +'2022-08-18T08:00:00+01:00': 5.44 +'2023-04-27T08:00:00+01:00': 13.93 +'2023-08-24T08:00:00+01:00': 5.71 +'2024-04-25T08:00:00+01:00': 14.63 +'2024-08-22T08:00:00+01:00': 6.0 +'2025-04-24T08:00:00+01:00': 15.360001 +'2025-08-21T08:00:00+01:00': 6.12 +'2026-04-23T08:00:00+01:00': 15.67 +'2026-08-20T08:00:00+01:00': 6.24 diff --git a/Stock/LGEN.L/LGEN.L.minutes.valid.parquet b/Stock/LGEN.L/LGEN.L.minutes.valid.parquet index aa1e716f22b7bf8bdc71f56ad194a3e9f074de48..2a7d8d13cb53547b45fb221b47715206e17d7456 100644 --- a/Stock/LGEN.L/LGEN.L.minutes.valid.parquet +++ b/Stock/LGEN.L/LGEN.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2361aeac9fcab66a3bf66e95c03baab752f5fc4762a1c1eb09cdd0ecd7f1797f -size 2114597 +oid sha256:c8650f89cc070dec3e053ffdc3a7143b80d27e1ca65691d21b965a0646efb9f5 +size 2123830 diff --git a/Stock/LGEN.L/LGEN.L.splits.yaml b/Stock/LGEN.L/LGEN.L.splits.yaml index cbc3562bd6c72182a4fb0e6e245634334a90b241..a099cf42b666a333e175b8cd56464f493b8a6193 100644 --- a/Stock/LGEN.L/LGEN.L.splits.yaml +++ b/Stock/LGEN.L/LGEN.L.splits.yaml @@ -1,2 +1,2 @@ -'1996-10-10T00:00:00+01:00': 2.5 -'1999-04-26T00:00:00+01:00': 4.0 +'1996-10-10T08:00:00+01:00': 2.5 +'1999-04-26T08:00:00+01:00': 4.0 diff --git a/Stock/LGEN.L/LGEN.L.ticker.yaml b/Stock/LGEN.L/LGEN.L.ticker.yaml index 55e9342fc3d5fb3f4174b433cb9dadc4040bbcc8..72bf69c444f42a27239d58e32c4b27867a08756e 100644 --- a/Stock/LGEN.L/LGEN.L.ticker.yaml +++ b/Stock/LGEN.L/LGEN.L.ticker.yaml @@ -14,31 +14,30 @@ info: sectorDisp: Financial Services longBusinessSummary: Legal & General Group Plc provides various insurance products and services in the United Kingdom, the United States, and internationally. It - operates through Institutional Retirement, Asset Management, and Retail Retirement - segments. The Institutional Retirement segment offers annuity contracts with guaranteed - income for a specified time; longevity insurance products; and writes assured - payment policies (APP). The Asset Management segment provides unit linked institutional - pensions, segregated investment management mandates, and collective investment - schemes; index fund management; pooled and segregated active fixed income funds; - active equity management; solutions for cash management requirements for institutional - investors; solutions and liability driven investment; multi-asset funds; private - markets strategies for physical real estate, private corporate debts, infrastructure - debts, and real estate loans; and direct investment services. The Retail Retirement - segment offers protection products, such as health, disability, critical illness, - and accident; individual term assurance; reinsurance; savings and death benefits; - annuities; lifetime mortgages; lifetime care plans; retirement interest only mortgages; - and workplace and retail savings scheme that provides corporate pension scheme - solutions. Legal & General Group Plc was founded in 1836 and is headquartered - in London, the United Kingdom. - fullTimeEmployees: 10799 + operates through Institutional Retirement, Asset Management, Insurance, and Retail + Retirement segments. The Institutional Retirement segment offers annuity contracts + with guaranteed income for a specified time; longevity insurance products; and + writes assured payment policies (APP). The Asset Management segment provides unit + linked institutional pensions, segregated investment management mandates, and + collective investment schemes; index fund management; pooled and segregated active + fixed income funds; active equity management; solutions for cash management requirements + for institutional investors; solutions and liability driven investment; multi-asset + funds; private markets strategies for physical real estate, private corporate + debts, infrastructure debts, and real estate loans; and direct investment services. + The Retail Retirement segment offers protection products, such as health, disability, + critical illness, and accident; annuities; lifetime mortgages; lifetime care plans; + retirement interest only mortgages; and workplace and retail savings scheme that + provides corporate pension scheme solutions. Legal & General Group Plc was founded + in 1836 and is headquartered in London, the United Kingdom. + fullTimeEmployees: 10500 companyOfficers: - maxAge: 1 name: Mr. Antonio Pedro Dos Santos Simoes age: 50 title: Group CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3146000 + fiscalYear: 2025 + totalPay: 3113000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,160 +45,160 @@ info: age: 56 title: Group CFO & Executive Director yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 897000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Katie Worgan title: Group Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Michelle Moore - age: 43 - title: Group Strategy & Investor Relations Director - yearBorn: 1982 - fiscalYear: 2024 + name: Mr. Andy Sinclair + title: Chief Strategy & Investor Relations Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Geoffrey Julian Timms - age: 65 + name: Ms. Maria Alvarez-Scott title: Group General Counsel & Company Secretary - yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Paula Llewellyn - title: Chief Marketing Officer & Direct MD - fiscalYear: 2024 + name: Ms. Emma Holden + age: 50 + title: Chief People Officer + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Alex Clayton - title: Interim Chief People Officer - fiscalYear: 2024 + name: Mr. Robert James Barnard-Smith + title: Head of UK Credit - LGIM + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert James Barnard-Smith - title: Head of UK Credit - LGIM - fiscalYear: 2024 + name: Ms. Debbie Matthews + title: Head of LGIM Product Development - Chief Operations Office + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Craig Brown - title: Chief Executive of Legal & General Home Finance - fiscalYear: 2024 + name: Mr. Andrew David Fairhurst + title: Head of Secretariat + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Debbie Matthews - title: Head of LGIM Product Development - Chief Operations Office - fiscalYear: 2024 + name: Ms. Grace Stevens + title: Chief Tax Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 5 boardRisk: 1 - compensationRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 258.1 - open: 257.2 - dayLow: 256.8 - dayHigh: 261.985 - regularMarketPreviousClose: 258.1 - regularMarketOpen: 257.2 - regularMarketDayLow: 256.8 - regularMarketDayHigh: 261.985 - dividendRate: 0.21 - dividendYield: 8.32 - exDividendDate: 1755734400 - payoutRatio: 4.8435 - fiveYearAvgDividendYield: 7.88 - beta: 0.855 - trailingPE: 64.55 - forwardPE: 10.552559 - volume: 17684414 - regularMarketVolume: 17684414 - averageVolume: 18674837 - averageVolume10days: 20606543 - averageDailyVolume10Day: 20606543 - bid: 257.7 - ask: 257.8 - bidSize: 0 - askSize: 0 - marketCap: 14537837568 - fiftyTwoWeekLow: 206.8 - fiftyTwoWeekHigh: 269.4 + previousClose: 287.4 + open: 287.7 + dayLow: 286.0 + dayHigh: 292.5 + regularMarketPreviousClose: 287.4 + regularMarketOpen: 287.7 + regularMarketDayLow: 286.0 + regularMarketDayHigh: 292.5 + dividendRate: 0.22 + dividendYield: 7.62 + exDividendDate: 1787184000 + payoutRatio: 1.8997 + fiveYearAvgDividendYield: 8.05 + beta: 0.796 + trailingPE: 26.581818 + forwardPE: 11.510451 + volume: 15807186 + regularMarketVolume: 15807186 + averageVolume: 20082022 + averageVolume10days: 34369135 + averageDailyVolume10Day: 34369135 + bid: 291.8 + ask: 291.9 + marketCap: 15917444096 + nonDilutedMarketCap: 15745845858 + fiftyTwoWeekLow: 217.2 + fiftyTwoWeekHigh: 318.1 allTimeHigh: 324.7 allTimeLow: 20.9 - priceToSalesTrailing12Months: 1.1677916 - fiftyDayAverage: 253.204 - twoHundredDayAverage: 248.0235 - trailingAnnualDividendRate: 0.215 - trailingAnnualDividendYield: 0.0008330105 + fulldayPrice: 292.4 + priceToSalesTrailing12Months: 1.346084 + fiftyDayAverage: 295.5727 + twoHundredDayAverage: 269.30716 + trailingAnnualDividendRate: 0.219 + trailingAnnualDividendYield: 0.0007620042 currency: GBp tradeable: false - enterpriseValue: 29689452544 - profitMargins: 0.022809999 - floatShares: 5529738060 - sharesOutstanding: 5630455628 - heldPercentInsiders: 0.01894 - heldPercentInstitutions: 0.42308998 - impliedSharesOutstanding: 5630455628 - bookValue: 0.331 - priceToBook: 780.0605 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.417 - netIncomeToCommon: 259000000 - trailingEps: 0.04 - forwardEps: 0.24468 + enterpriseValue: 28106919936 + profitMargins: 0.18030001 + floatShares: 5326556400 + sharesOutstanding: 5443722415 + heldPercentInsiders: 0.01982 + heldPercentInstitutions: 0.46328998 + impliedSharesOutstanding: 5443722415 + bookValue: 0.386 + priceToBook: 7.5751295 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 4.873 + netIncomeToCommon: 663000000 + trailingEps: 0.11 + forwardEps: 0.25403 + pegRatio: 1.53 lastSplitFactor: '4:1' lastSplitDate: 925084800 - enterpriseToRevenue: 2.385 - enterpriseToEbitda: 32.079 - 52WeekChange: 0.09965932 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0612 - lastDividendDate: 1755734400 + enterpriseToRevenue: 2.377 + enterpriseToEbitda: 22.149 + 52WeekChange: 0.22193873 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0624 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 258.2 - targetHighPrice: 340.0 - targetLowPrice: 209.99998 - targetMeanPrice: 263.44098 - targetMedianPrice: 260.0 - recommendationMean: 2.8 - recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 12355000320 - totalCashPerShare: 2.135 - ebitda: 925500032 - totalDebt: 27089000448 - quickRatio: 0.229 - currentRatio: 1.003 - totalRevenue: 12449000448 - debtToEquity: 1116.152 - revenuePerShare: 2.139 - returnOnAssets: 0.00104 - returnOnEquity: 0.09494001 - grossProfits: 2718000128 - freeCashflow: 5141374976 - operatingCashflow: -1488999936 - earningsGrowth: 0.523 - revenueGrowth: 0.097 - grossMargins: 0.21833 - ebitdaMargins: 0.07434 - operatingMargins: 0.11218 + currentPrice: 292.4 + targetHighPrice: 385.0 + targetLowPrice: 191.0 + targetMeanPrice: 274.20102 + targetMedianPrice: 270.0 + recommendationMean: 3.69231 + recommendationKey: underperform + numberOfAnalystOpinions: 13 + totalCash: 14517000192 + totalCashPerShare: 2.602 + ebitda: 1268999936 + totalDebt: 26563999744 + quickRatio: 0.293 + currentRatio: 0.954 + totalRevenue: 11825000448 + debtToEquity: 993.418 + revenuePerShare: 2.108 + returnOnAssets: 0.00133 + returnOnEquity: 0.27014 + grossProfits: 3059000064 + freeCashflow: 7687000064 + operatingCashflow: 2224999936 + earningsGrowth: 5.071 + revenueGrowth: 0.153 + grossMargins: 0.25869 + ebitdaMargins: 0.10732 + operatingMargins: 0.13354999 financialCurrency: GBP symbol: LGEN.L language: en-US @@ -208,74 +207,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: 5.0 + fulldayChange: 5.0 + fulldayChangePercent: 1.7397355 + regularMarketDayRange: 286.0 - 292.5 + bidSize: 0 + askSize: 0 + fullExchangeName: LSE + averageDailyVolume3Month: 20082022 + shortName: LEGAL & GENERAL GROUP PLC ORD 2 + longName: Legal & General Group Plc corporateActions: [] - regularMarketTime: 1769189433 exchange: LSE messageBoardId: finmb_874781 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - marketState: CLOSED - shortName: LEGAL & GENERAL GROUP PLC ORD 2 - longName: Legal & General Group Plc - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChangePercent: 0.038747035 - regularMarketPrice: 258.2 - regularMarketChange: 0.1000061 - regularMarketDayRange: 256.8 - 261.985 - fullExchangeName: LSE - averageDailyVolume3Month: 18674837 - fiftyTwoWeekLowChange: 51.40001 - fiftyTwoWeekLowChangePercent: 0.24854936 - fiftyTwoWeekRange: 206.8 - 269.4 - fiftyTwoWeekHighChange: -11.199982 - fiftyTwoWeekHighChangePercent: -0.0415738 - fiftyTwoWeekChangePercent: 9.965933 - earningsTimestampStart: 1754494200 - earningsTimestampEnd: 1754494200 - earningsCallTimestampStart: 1754470800 - earningsCallTimestampEnd: 1754470800 + regularMarketChangePercent: 1.7397355 + regularMarketPrice: 292.4 + fiftyTwoWeekLowChange: 75.2 + fiftyTwoWeekLowChangePercent: 0.34622467 + fiftyTwoWeekRange: 217.2 - 318.1 + fiftyTwoWeekHighChange: -25.700012 + fiftyTwoWeekHighChangePercent: -0.08079224 + fiftyTwoWeekChangePercent: 22.193872 + earningsTimestamp: 1785943800 + earningsTimestampStart: 1785943800 + earningsTimestampEnd: 1785943800 + earningsCallTimestampStart: 1785920400 + earningsCallTimestampEnd: 1785920400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.04 - epsForward: 0.24468 - epsCurrentYear: 0.21031 - priceEpsCurrentYear: 1227.7115 - fiftyDayAverageChange: 4.9960175 - fiftyDayAverageChangePercent: 0.019731196 - twoHundredDayAverageChange: 10.176514 - twoHundredDayAverageChangePercent: 0.04103044 + epsTrailingTwelveMonths: 0.11 + epsForward: 0.25403 + epsCurrentYear: 0.23198 + priceEpsCurrentYear: 1260.4535 + fiftyDayAverageChange: -3.172699 + fiftyDayAverageChangePercent: -0.010734074 + twoHundredDayAverageChange: 23.092834 + twoHundredDayAverageChangePercent: 0.08574905 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 3.7 - Underperform cryptoTradeable: false + regularMarketTime: 1788455644 trailingPegRatio: null fast_info: currency: GBp - dayHigh: 261.9849853515625 - dayLow: 256.79998779296875 + dayHigh: 292.5 + dayLow: 286.0 exchange: LSE - fiftyDayAverage: 252.5879998779297 - lastPrice: 258.20001220703125 - lastVolume: 17685276 - marketCap: 1453783711880.7478 - open: 257.20001220703125 - previousClose: 258.1 + fiftyDayAverage: 295.42668090820314 + lastPrice: 292.3999938964844 + lastVolume: 15807186 + marketCap: 1585974933832.5862 + open: 287.70001220703125 + previousClose: 287.4 quoteType: EQUITY - regularMarketPreviousClose: 258.1000061035156 - shares: 5630455628 - tenDayAverageVolume: 20606543 - threeMonthAverageVolume: 18676728 + regularMarketPreviousClose: 287.3999938964844 + shares: 5423990995 + tenDayAverageVolume: 32654639 + threeMonthAverageVolume: 20072436 timezone: Europe/London - twoHundredDayAverage: 247.55900016784668 - yearChange: 0.0996593221939409 - yearHigh: 269.3999938964844 - yearLow: 206.8000030517578 + twoHundredDayAverage: 268.3791702270508 + yearChange: 0.22193876541473448 + yearHigh: 318.1000061035156 + yearLow: 217.1999969482422 calendar: - Ex-Dividend Date: 2025-08-21 - Earnings Date: [] + Ex-Dividend Date: 2026-08-20 + Earnings Date: + - '2026-08-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/LH/LH.actions.yaml b/Stock/LH/LH.actions.yaml index a81237a8db1fd80d1e7684bab19b65c311622b12..0a4b3a1b2fec3ff5ba2985186914d9ace7a421df 100644 --- a/Stock/LH/LH.actions.yaml +++ b/Stock/LH/LH.actions.yaml @@ -97,3 +97,12 @@ - Date: '2025-11-26T00:00:00-05:00' Dividends: 0.72 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.72 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.72 + Stock Splits: 0.0 +- Date: '2026-08-28T00:00:00-04:00' + Dividends: 0.72 + Stock Splits: 0.0 diff --git a/Stock/LH/LH.dividends.yaml b/Stock/LH/LH.dividends.yaml index 02da7fae5b890fc75cc0d52192d05a1a39b3edc6..635c4c43db6cd2917e2a21b93a81c4f70c0440b1 100644 --- a/Stock/LH/LH.dividends.yaml +++ b/Stock/LH/LH.dividends.yaml @@ -1,29 +1,32 @@ -'1990-12-31T00:00:00-05:00': 0.128866 -'1991-04-04T00:00:00-05:00': 0.128866 -'1991-06-27T00:00:00-04:00': 0.150344 -'1991-09-30T00:00:00-04:00': 0.150344 -'1992-01-06T00:00:00-05:00': 0.150344 -'1992-03-31T00:00:00-05:00': 0.150344 -'1992-06-26T00:00:00-04:00': 0.171821 -'1992-09-28T00:00:00-04:00': 0.171821 -'1992-12-29T00:00:00-05:00': 0.171821 -'1993-03-31T00:00:00-05:00': 0.171821 -'1993-06-29T00:00:00-04:00': 0.171821 -'1993-09-29T00:00:00-04:00': 0.171821 -'1993-12-29T00:00:00-05:00': 0.171821 -'1994-03-29T00:00:00-05:00': 0.171821 -'2022-05-18T00:00:00-04:00': 0.618557 -'2022-08-17T00:00:00-04:00': 0.618557 -'2022-11-16T00:00:00-05:00': 0.618557 -'2023-02-22T00:00:00-05:00': 0.618557 -'2023-05-17T00:00:00-04:00': 0.618557 -'2023-08-07T00:00:00-04:00': 0.72 -'2023-11-07T00:00:00-05:00': 0.72 -'2024-02-26T00:00:00-05:00': 0.72 -'2024-05-24T00:00:00-04:00': 0.72 -'2024-08-29T00:00:00-04:00': 0.72 -'2024-11-26T00:00:00-05:00': 0.72 -'2025-02-27T00:00:00-05:00': 0.72 -'2025-05-29T00:00:00-04:00': 0.72 -'2025-08-28T00:00:00-04:00': 0.72 -'2025-11-26T00:00:00-05:00': 0.72 +'1990-12-31T09:30:00-05:00': 0.128866 +'1991-04-04T09:30:00-05:00': 0.128866 +'1991-06-27T09:30:00-04:00': 0.150344 +'1991-09-30T09:30:00-04:00': 0.150344 +'1992-01-06T09:30:00-05:00': 0.150344 +'1992-03-31T09:30:00-05:00': 0.150344 +'1992-06-26T09:30:00-04:00': 0.171821 +'1992-09-28T09:30:00-04:00': 0.171821 +'1992-12-29T09:30:00-05:00': 0.171821 +'1993-03-31T09:30:00-05:00': 0.171821 +'1993-06-29T09:30:00-04:00': 0.171821 +'1993-09-29T09:30:00-04:00': 0.171821 +'1993-12-29T09:30:00-05:00': 0.171821 +'1994-03-29T09:30:00-05:00': 0.171821 +'2022-05-18T09:30:00-04:00': 0.618557 +'2022-08-17T09:30:00-04:00': 0.618557 +'2022-11-16T09:30:00-05:00': 0.618557 +'2023-02-22T09:30:00-05:00': 0.618557 +'2023-05-17T09:30:00-04:00': 0.618557 +'2023-08-07T09:30:00-04:00': 0.72 +'2023-11-07T09:30:00-05:00': 0.72 +'2024-02-26T09:30:00-05:00': 0.72 +'2024-05-24T09:30:00-04:00': 0.72 +'2024-08-29T09:30:00-04:00': 0.72 +'2024-11-26T09:30:00-05:00': 0.72 +'2025-02-27T09:30:00-05:00': 0.72 +'2025-05-29T09:30:00-04:00': 0.72 +'2025-08-28T09:30:00-04:00': 0.72 +'2025-11-26T09:30:00-05:00': 0.72 +'2026-02-27T09:30:00-05:00': 0.72 +'2026-05-29T09:30:00-04:00': 0.72 +'2026-08-28T09:30:00-04:00': 0.72 diff --git a/Stock/LH/LH.minutes.valid.parquet b/Stock/LH/LH.minutes.valid.parquet index 0260750b408acdc2a8f7c5b1c6a76b62dd6d0406..f5aa4a4848e76399bdb1c8f081a086d10a3f0d6a 100644 --- a/Stock/LH/LH.minutes.valid.parquet +++ b/Stock/LH/LH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:caeca6bddde53509f141f71131dddf05de54e1e74157f5313af3f13869bbc4a7 -size 2015368 +oid sha256:ee4799f0c4386de00f2e242284c0044ea1472698ff0980c74f0e826497016bd6 +size 2023442 diff --git a/Stock/LH/LH.splits.yaml b/Stock/LH/LH.splits.yaml index 5756d1a457f398b26397dcba49ac6961f1e8d578..72b5b944be6c8bfa47ec04c9e4d18d06c86eaff5 100644 --- a/Stock/LH/LH.splits.yaml +++ b/Stock/LH/LH.splits.yaml @@ -1,4 +1,4 @@ -'2000-05-04T00:00:00-04:00': 0.1 -'2001-06-12T00:00:00-04:00': 2.0 -'2002-05-13T00:00:00-04:00': 2.0 -'2023-07-03T00:00:00-04:00': 1.164 +'2000-05-04T09:30:00-04:00': 0.1 +'2001-06-12T09:30:00-04:00': 2.0 +'2002-05-13T09:30:00-04:00': 2.0 +'2023-07-03T09:30:00-04:00': 1.164 diff --git a/Stock/LH/LH.ticker.yaml b/Stock/LH/LH.ticker.yaml index 002c15fc20bb986de4b29dac473f4519e01f57e5..7bdf34631243d27e71cf8364dfbbed1817cec0fb 100644 --- a/Stock/LH/LH.ticker.yaml +++ b/Stock/LH/LH.ticker.yaml @@ -4,8 +4,7 @@ info: state: NC zip: '27215' country: United States - phone: 336-584-5171 - fax: 336-436-1569 + phone: 336 229 1127 website: https://www.labcorp.com industry: Diagnostics & Research industryKey: diagnostics-research @@ -14,83 +13,84 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Labcorp Holdings Inc. provides laboratory services. It operates - through two segments, Diagnostics Laboratories and Biopharma Laboratory Services. - The company offers various tests, such as blood chemistry analyses, urinalyses, - blood cell counts, thyroid, PAP, hemoglobin A1C, prostate-specific antigens, sexually - transmitted diseases, hepatitis C, vitamin D, microbiology cultures and procedures, - and alcohol and other substance-abuse tests. It also provides specialty testing - services comprising gene-based and esoteric testing; advanced tests target specific - diseases; services related to anatomic pathology/oncology, cardiovascular disease, - coagulation, diagnostic genetics, endocrinology, infectious disease, women's health, - pharmacogenetics, parentage and donor testing, occupational testing services, - medical drug monitoring services, chronic disease programs, and kidney stone prevention - tests; and health and wellness services to employers and managed care organizations - (MCOs). In addition, the company offers online and mobile applications that enable - patients to check offerings, schedule PSC visits, check-in upon PSC arrival, complete - documentation, access tests and test results, and manage their accounts; online - applications for providers, MCOs, and accountable care organizations; specimen - collection services; and drug development, medical device, and companion diagnostic - development solutions, as well as support for crop protection and chemical testing. - It serves pharmaceutical, biotechnology, medical device, and diagnostics companies; - and MCOs, employer plans, other health insurance providers, governments, physician, - large provider organizations, other healthcare providers, hospitals and health - systems, patients and consumers, crop protection and chemical companies, academic - institutions, independent clinical laboratories, and retailers. The company was - founded in 1995 and is headquartered in Burlington, North Carolina. - fullTimeEmployees: 70000 + in Diagnostics Laboratories and Biopharma Laboratory Services segments. The company + offers various tests, such as blood chemistry analyses, urinalyses, blood cell + counts, thyroid tests, PAP tests, hemoglobin A1C, PSA, tests for sexually transmitted + diseases, vitamin D testing, microbiology cultures and procedures, and alcohol + and other substance abuse tests. It also provides specialty testing services comprising + gene-based and esoteric testing; advanced tests target specific diseases; services + related to anatomic pathology/oncology, cardiovascular disease, coagulation, diagnostic + genetics, endocrinology, infectious disease, women's health, pharmacogenetics, + parentage and donor testing, occupational testing service, medical drug monitoring + services, chronic disease programs, and kidney stone prevention tests; and health + and wellness services to employers and managed care organizations. In addition, + it offers digital pathology solutions, a pathology platforms that support the + digitization, centralized review, and sharing of pathology slides; provider and + payer digital platforms, an online applications for providers, MCOs, and ACOs; + online and mobile applications that enable patients to check offerings, schedule + PSC visits, check-in upon PSC arrival, complete documentation, access tests and + test results, and manage their accounts; and Generative AI enabled Test Selection, + a generative AI enabled tool. It serves clients, third party, medicare/medicaid, + patients, pharmaceutical, biotechnology, medical device, diagnostic companies, + and CROs. It has a strategic collaboration with the Children's Hospital of Philadelphia + to accelerate the discovery, development, and availability of pediatric diagnostics; + a strategic alliance with the National Association of Community Health Centers + to support current and emerging clinical leaders through the NACHC Leadership + Exchange for Chief Medical Officers; and Alliance for Clinical Trials in Oncology + to advance national clinical trial for patients diagnosed with colorectal cancer. + The company was founded in 1995 and is headquartered in Burlington, North Carolina. + fullTimeEmployees: 71000 companyOfficers: - maxAge: 1 name: Mr. Adam H. Schechter age: 60 title: President, CEO & Chairman yearBorn: 1965 - fiscalYear: 2024 - totalPay: 4149118 + fiscalYear: 2025 + totalPay: 4184868 exercisedValue: 0 - unexercisedValue: 10465292 + unexercisedValue: 15433260 - maxAge: 1 name: Ms. Julia A. Wang age: 53 title: CFO & Executive VP yearBorn: 1972 - fiscalYear: 2024 - totalPay: 669361 + fiscalYear: 2025 + totalPay: 1684514 exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark S. Schroeder - age: 64 - title: Executive VP, President of Diagnostics Laboratories & COO - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 1455940 - exercisedValue: 214782 - unexercisedValue: 1282874 + unexercisedValue: 27675 - maxAge: 1 name: Dr. Brian J. Caveney J.D., M.D., M.P.H. age: 51 title: EVP, President of Early Development Research Laboratories and Chief Medical & Scientific Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1290969 + fiscalYear: 2025 + totalPay: 1493883 exercisedValue: 0 - unexercisedValue: 1278638 + unexercisedValue: 1898651 - maxAge: 1 - name: Ms. Anita Z. Graham - age: 54 - title: Executive VP & Chief Human Resources Officer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1576023 + name: Ms. Megan D. Bailey M.P.H. + age: 45 + title: Executive VP and President of Central Laboratory Services & International + Labcorp + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 1150873 exercisedValue: 0 - unexercisedValue: 21765 + unexercisedValue: 38568 + - maxAge: 1 + name: Mr. Jonathan C. Meltzer Ph.D. + title: EVP & Chief Operations Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Peter J. Wilkinson age: 54 title: Senior VP & Chief Accounting Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,13 +98,13 @@ info: age: 42 title: Executive VP and Chief Information & Technology Officer yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Christin O'Donnell - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Dewey Steadman C.F.A. + title: Senior Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -112,122 +112,127 @@ info: age: 54 title: Executive VP, Chief Legal Officer and Corporate Secretary yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amy B. Summy age: 59 - title: EVP, Chief Marketing Officer & Consumer Business Lead + title: EVP, Chief Marketing Officer & Consumer Health Lead yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 4 - compensationRisk: 4 + auditRisk: 3 + boardRisk: 7 + compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 269.97 - open: 269.18 - dayLow: 264.795 - dayHigh: 270.92 - regularMarketPreviousClose: 269.97 - regularMarketOpen: 269.18 - regularMarketDayLow: 264.795 - regularMarketDayHigh: 270.92 + previousClose: 331.66 + open: 333.47 + dayLow: 329.38 + dayHigh: 335.515 + regularMarketPreviousClose: 331.66 + regularMarketOpen: 333.47 + regularMarketDayLow: 329.38 + regularMarketDayHigh: 335.515 dividendRate: 2.88 - dividendYield: 1.08 - exDividendDate: 1772150400 - payoutRatio: 0.28260002 - beta: 0.97 - trailingPE: 26.168795 - forwardPE: 15.22111 - volume: 347233 - regularMarketVolume: 347233 - averageVolume: 878749 - averageVolume10days: 952680 - averageDailyVolume10Day: 952680 - bid: 265.88 - ask: 266.67 - bidSize: 40 - askSize: 160 - marketCap: 22159446016 - fiftyTwoWeekLow: 209.38 - fiftyTwoWeekHigh: 293.72 - allTimeHigh: 293.72 + dividendYield: 0.88 + exDividendDate: 1787875200 + payoutRatio: 0.2382 + beta: 0.843 + trailingPE: 27.383154 + forwardPE: 16.730707 + volume: 335917 + regularMarketVolume: 335920 + averageVolume: 674685 + averageVolume10days: 658600 + averageDailyVolume10Day: 658600 + bid: 331.28 + ask: 331.45 + bidSize: 80 + askSize: 80 + marketCap: 26893570048 + nonDilutedMarketCap: 26569171000 + fiftyTwoWeekLow: 244.52 + fiftyTwoWeekHigh: 341.8 + allTimeHigh: 341.8 allTimeLow: 2.416237 - priceToSalesTrailing12Months: 1.6098047 - fiftyDayAverage: 260.8328 - twoHundredDayAverage: 259.99774 + fulldayPrice: 331.61 + fulldayChange: -0.05001831 + fulldayChangePercent: -0.015081201 + priceToSalesTrailing12Months: 1.8743776 + fiftyDayAverage: 303.994 + twoHundredDayAverage: 274.9212 trailingAnnualDividendRate: 2.88 - trailingAnnualDividendYield: 0.010667852 + trailingAnnualDividendYield: 0.008683592 currency: USD tradeable: false - enterpriseValue: 28107413504 - profitMargins: 0.062129997 - floatShares: 82517002 - sharesOutstanding: 82900000 - sharesShort: 3115323 - sharesShortPriorMonth: 3115917 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0376 - heldPercentInsiders: 0.00328 - heldPercentInstitutions: 0.98554003 - shortRatio: 4.98 - shortPercentOfFloat: 0.048899997 - impliedSharesOutstanding: 83100000 - bookValue: 104.782 - priceToBook: 2.5449028 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.542 - netIncomeToCommon: 855200000 - trailingEps: 10.19 - forwardEps: 17.51909 + enterpriseValue: 33595226112 + profitMargins: 0.069860004 + floatShares: 80717208 + sharesOutstanding: 81100000 + sharesShort: 1938163 + sharesShortPriorMonth: 2721939 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0239 + heldPercentInsiders: 0.0034999999 + heldPercentInstitutions: 1.0205799 + shortRatio: 2.57 + shortPercentOfFloat: 0.024 + impliedSharesOutstanding: 81100000 + bookValue: 106.388 + priceToBook: 3.1169868 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.256 + netIncomeToCommon: 1002300032 + trailingEps: 12.11 + forwardEps: 19.82044 + pegRatio: 1.3 lastSplitFactor: 1164:1000 lastSplitDate: 1688342400 - enterpriseToRevenue: 2.042 - enterpriseToEbitda: 14.315 - 52WeekChange: 0.06804979 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.341 + enterpriseToEbitda: 14.482 + 52WeekChange: 0.20502853 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.72 - lastDividendDate: 1764115200 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 266.66 - targetHighPrice: 342.0 - targetLowPrice: 260.0 - targetMeanPrice: 300.0588 - targetMedianPrice: 303.0 - recommendationMean: 1.63158 + currentPrice: 331.61 + targetHighPrice: 385.0 + targetLowPrice: 293.0 + targetMeanPrice: 341.5 + targetMedianPrice: 350.0 + recommendationMean: 1.72222 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 598099968 - totalCashPerShare: 7.215 - ebitda: 1963500032 - totalDebt: 6583300096 - quickRatio: 1.089 - currentRatio: 1.551 - totalRevenue: 13765300224 - debtToEquity: 75.557 - revenuePerShare: 164.953 - returnOnAssets: 0.046269998 - returnOnEquity: 0.10135999 - grossProfits: 3915599872 - freeCashflow: 1123149952 - operatingCashflow: 1803500032 - earningsGrowth: 0.56 - revenueGrowth: 0.086 - grossMargins: 0.28445 - ebitdaMargins: 0.14264 - operatingMargins: 0.11314999 + numberOfAnalystOpinions: 16 + totalCash: 141800000 + totalCashPerShare: 1.748 + ebitda: 2319800064 + totalDebt: 6823000064 + quickRatio: 1.246 + currentRatio: 1.796 + totalRevenue: 14348000256 + debtToEquity: 79.124 + revenuePerShare: 174.021 + returnOnAssets: 0.05527 + returnOnEquity: 0.11728 + grossProfits: 4144100096 + freeCashflow: 892049984 + operatingCashflow: 1638400000 + earningsGrowth: 0.282 + revenueGrowth: 0.058 + grossMargins: 0.28882998 + ebitdaMargins: 0.16168 + operatingMargins: 0.1224 financialCurrency: USD symbol: LH language: en-US @@ -236,89 +241,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Labcorp Holdings Inc. - longName: Labcorp Holdings Inc. - regularMarketChangePercent: -1.22606 - regularMarketPrice: 266.66 + regularMarketChangePercent: -0.015081201 + regularMarketPrice: 331.61 + corporateActions: [] + regularMarketTime: 1788464640 exchange: NYQ messageBoardId: finmb_30643 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1771336800 - earningsCallTimestampEnd: 1771336800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.19 - epsForward: 17.51909 - epsCurrentYear: 16.32837 - priceEpsCurrentYear: 16.331087 - fiftyDayAverageChange: 5.8272095 - fiftyDayAverageChangePercent: 0.022340786 - twoHundredDayAverageChange: 6.662262 - twoHundredDayAverageChangePercent: 0.025624307 + shortName: Labcorp Holdings Inc. + longName: Labcorp Holdings Inc. + priceEpsCurrentYear: 18.075329 + fiftyDayAverageChange: 27.615997 + fiftyDayAverageChangePercent: 0.09084389 + twoHundredDayAverageChange: 56.68878 + twoHundredDayAverageChangePercent: 0.20620011 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Laboratory Corporation of America Holdings - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.6 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - marketState: CLOSED + marketState: REGULAR + regularMarketChange: -0.05001831 + regularMarketDayRange: 329.38 - 335.515 + fullExchangeName: NYSE + averageDailyVolume3Month: 674685 + fiftyTwoWeekLowChange: 87.08998 + fiftyTwoWeekLowChangePercent: 0.3561671 + fiftyTwoWeekRange: 244.52 - 341.8 + fiftyTwoWeekHighChange: -10.190002 + fiftyTwoWeekHighChangePercent: -0.029812764 + fiftyTwoWeekChangePercent: 20.502853 + dividendDate: 1789084800 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785416400 + earningsCallTimestampEnd: 1785416400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 12.11 + epsForward: 19.82044 + epsCurrentYear: 18.346 hasPrePostMarketData: true firstTradeDateMilliseconds: 638721000000 - postMarketChangePercent: -0.0074960673 - postMarketPrice: 266.64 - postMarketChange: -0.019989014 - regularMarketChange: -3.31 - regularMarketDayRange: 264.795 - 270.92 - fullExchangeName: NYSE - averageDailyVolume3Month: 878749 - fiftyTwoWeekLowChange: 57.28 - fiftyTwoWeekLowChangePercent: 0.27356958 - fiftyTwoWeekRange: 209.38 - 293.72 - fiftyTwoWeekHighChange: -27.059998 - fiftyTwoWeekHighChangePercent: -0.09212855 - fiftyTwoWeekChangePercent: 6.804979 - dividendDate: 1773273600 - earningsTimestamp: 1771335000 - earningsTimestampStart: 1771335000 - earningsTimestampEnd: 1771335000 - postMarketTime: 1769216087 - regularMarketTime: 1769202002 - corporateActions: [] displayName: Labcorp - trailingPegRatio: 1.9529 + trailingPegRatio: 1.3001 fast_info: currency: USD - dayHigh: 270.9200134277344 - dayLow: 264.79998779296875 + dayHigh: 335.5150146484375 + dayLow: 329.3800048828125 exchange: NYQ - fiftyDayAverage: 260.8327996826172 - lastPrice: 266.6600036621094 - lastVolume: 445500 - marketCap: 22159446304.32129 - open: 269.17999267578125 - previousClose: 269.97 + fiftyDayAverage: 303.9939990234375 + lastPrice: 331.6099853515625 + lastVolume: 335920 + marketCap: 26893569812.01172 + open: 333.4700012207031 + previousClose: 331.0 quoteType: EQUITY - regularMarketPreviousClose: 269.9700012207031 - shares: 83100000 - tenDayAverageVolume: 952680 - threeMonthAverageVolume: 875846 + regularMarketPreviousClose: 331.6600036621094 + shares: 81100000 + tenDayAverageVolume: 658600 + threeMonthAverageVolume: 674765 timezone: America/New_York - twoHundredDayAverage: 259.9977502441406 - yearChange: 0.06804984827078567 - yearHigh: 293.7200012207031 - yearLow: 209.3800048828125 + twoHundredDayAverage: 274.92120040893553 + yearChange: 0.20502848680474883 + yearHigh: 341.79998779296875 + yearLow: 244.52000427246094 calendar: - Dividend Date: 2026-03-12 - Ex-Dividend Date: 2026-02-27 + Dividend Date: 2026-09-11 + Ex-Dividend Date: 2026-08-28 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 3.9922 - Earnings Low: 3.787 - Earnings Average: 3.93392 - Revenue High: 3605183210 - Revenue Low: 3504000000 - Revenue Average: 3559690720 + - '2026-11-03T00:00:00' + Earnings High: 4.73195 + Earnings Low: 4.49 + Earnings Average: 4.65107 + Revenue High: 3775055400 + Revenue Low: 3748900000 + Revenue Average: 3758348470 isin: US5049221055 diff --git a/Stock/LHX/LHX.actions.yaml b/Stock/LHX/LHX.actions.yaml index 57e7070ba8057d3f2f9756eb12196834311a3b75..5fdcde2024c2bee36d0859e0b37c40bd4981d3c2 100644 --- a/Stock/LHX/LHX.actions.yaml +++ b/Stock/LHX/LHX.actions.yaml @@ -541,3 +541,9 @@ - Date: '2025-11-17T00:00:00-05:00' Dividends: 1.2 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 1.25 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 1.25 + Stock Splits: 0.0 diff --git a/Stock/LHX/LHX.dividends.yaml b/Stock/LHX/LHX.dividends.yaml index 4180979a2a5345c626f5873157c59c74cfbaea71..5533f163f542a048ac1dd069e594385440ce201c 100644 --- a/Stock/LHX/LHX.dividends.yaml +++ b/Stock/LHX/LHX.dividends.yaml @@ -1,178 +1,180 @@ -'1982-03-03T00:00:00-05:00': 0.051964 -'1982-06-02T00:00:00-04:00': 0.051964 -'1982-08-31T00:00:00-04:00': 0.051964 -'1982-11-19T00:00:00-05:00': 0.051964 -'1983-03-02T00:00:00-05:00': 0.051964 -'1983-06-02T00:00:00-04:00': 0.051964 -'1983-08-30T00:00:00-04:00': 0.051964 -'1983-11-18T00:00:00-05:00': 0.051964 -'1984-02-29T00:00:00-05:00': 0.051964 -'1984-05-31T00:00:00-04:00': 0.051964 -'1984-08-29T00:00:00-04:00': 0.051964 -'1984-11-16T00:00:00-05:00': 0.051964 -'1985-02-27T00:00:00-05:00': 0.051964 -'1985-05-30T00:00:00-04:00': 0.051964 -'1985-08-27T00:00:00-04:00': 0.051964 -'1985-11-18T00:00:00-05:00': 0.051964 -'1986-03-04T00:00:00-05:00': 0.051964 -'1986-05-28T00:00:00-04:00': 0.051964 -'1986-08-27T00:00:00-04:00': 0.051964 -'1986-11-17T00:00:00-05:00': 0.051964 -'1987-03-03T00:00:00-05:00': 0.051964 -'1987-05-27T00:00:00-04:00': 0.051964 -'1987-09-02T00:00:00-04:00': 0.051964 -'1987-11-16T00:00:00-05:00': 0.051964 -'1988-03-02T00:00:00-05:00': 0.051964 -'1988-06-01T00:00:00-04:00': 0.051964 -'1988-08-30T00:00:00-04:00': 0.051964 -'1988-11-15T00:00:00-05:00': 0.051964 -'1989-03-01T00:00:00-05:00': 0.051964 -'1989-06-01T00:00:00-04:00': 0.051964 -'1989-08-29T00:00:00-04:00': 0.056688 -'1989-11-15T00:00:00-05:00': 0.056688 -'1990-02-28T00:00:00-05:00': 0.056688 -'1990-05-29T00:00:00-04:00': 0.056688 -'1990-08-28T00:00:00-04:00': 0.061412 -'1990-11-13T00:00:00-05:00': 0.061412 -'1991-02-27T00:00:00-05:00': 0.061412 -'1991-05-28T00:00:00-04:00': 0.061412 -'1991-08-27T00:00:00-04:00': 0.061412 -'1991-11-18T00:00:00-05:00': 0.061412 -'1992-03-03T00:00:00-05:00': 0.061412 -'1992-05-26T00:00:00-04:00': 0.061412 -'1992-09-01T00:00:00-04:00': 0.061412 -'1992-11-17T00:00:00-05:00': 0.061412 -'1993-03-03T00:00:00-05:00': 0.061412 -'1993-05-25T00:00:00-04:00': 0.061412 -'1993-08-31T00:00:00-04:00': 0.066136 -'1993-11-15T00:00:00-05:00': 0.066136 -'1994-03-02T00:00:00-05:00': 0.066136 -'1994-05-24T00:00:00-04:00': 0.066136 -'1994-08-30T00:00:00-04:00': 0.073222 -'1994-10-11T00:00:00-04:00': 0.073222 -'1994-11-14T00:00:00-05:00': 0.073222 -'1995-03-01T00:00:00-05:00': 0.073222 -'1995-05-23T00:00:00-04:00': 0.073222 -'1995-09-01T00:00:00-04:00': 0.080308 -'1995-11-15T00:00:00-05:00': 0.080308 -'1996-03-01T00:00:00-05:00': 0.080308 -'1996-05-29T00:00:00-04:00': 0.080308 -'1996-09-04T00:00:00-04:00': 0.089756 -'1996-11-14T00:00:00-05:00': 0.089756 -'1997-03-07T00:00:00-05:00': 0.089756 -'1997-05-28T00:00:00-04:00': 0.089756 -'1997-09-02T00:00:00-04:00': 0.103928 -'1997-11-19T00:00:00-05:00': 0.103928 -'1998-03-06T00:00:00-05:00': 0.103928 -'1998-05-28T00:00:00-04:00': 0.103928 -'1998-09-10T00:00:00-04:00': 0.113376 -'1998-11-18T00:00:00-05:00': 0.113376 -'1999-03-05T00:00:00-05:00': 0.113376 -'1999-05-27T00:00:00-04:00': 0.113376 -'1999-09-08T00:00:00-04:00': 0.113376 -'1999-11-08T00:00:00-05:00': 1.565061 -'1999-11-17T00:00:00-05:00': 0.02362 -'2000-03-03T00:00:00-05:00': 0.02362 -'2000-05-26T00:00:00-04:00': 0.02362 -'2000-09-06T00:00:00-04:00': 0.02362 -'2000-11-15T00:00:00-05:00': 0.02362 -'2001-03-02T00:00:00-05:00': 0.02362 -'2001-05-25T00:00:00-04:00': 0.02362 -'2001-09-05T00:00:00-04:00': 0.02362 -'2001-11-15T00:00:00-05:00': 0.02362 -'2002-03-04T00:00:00-05:00': 0.02362 -'2002-05-29T00:00:00-04:00': 0.02362 -'2002-09-04T00:00:00-04:00': 0.037792 -'2002-11-20T00:00:00-05:00': 0.037792 -'2003-03-07T00:00:00-05:00': 0.037792 -'2003-05-28T00:00:00-04:00': 0.037792 -'2003-09-03T00:00:00-04:00': 0.04724 -'2003-11-19T00:00:00-05:00': 0.04724 -'2004-03-04T00:00:00-05:00': 0.04724 -'2004-05-27T00:00:00-04:00': 0.04724 -'2004-09-03T00:00:00-04:00': 0.056688 -'2004-11-17T00:00:00-05:00': 0.056688 -'2005-03-10T00:00:00-05:00': 0.056688 -'2005-05-26T00:00:00-04:00': 0.056688 -'2005-09-02T00:00:00-04:00': 0.075584 -'2005-11-16T00:00:00-05:00': 0.075584 -'2006-03-03T00:00:00-05:00': 0.075584 -'2006-05-26T00:00:00-04:00': 0.075584 -'2006-09-01T00:00:00-04:00': 0.103928 -'2006-11-15T00:00:00-05:00': 0.103928 -'2007-03-02T00:00:00-05:00': 0.103928 -'2007-05-25T00:00:00-04:00': 0.103928 -'2007-09-04T00:00:00-04:00': 0.14172 -'2007-11-20T00:00:00-05:00': 0.14172 -'2008-02-29T00:00:00-05:00': 0.14172 -'2008-05-28T00:00:00-04:00': 0.14172 -'2008-09-02T00:00:00-04:00': 0.18896 -'2008-11-19T00:00:00-05:00': 0.18896 -'2009-03-05T00:00:00-05:00': 0.18896 -'2009-05-28T00:00:00-04:00': 0.2 -'2009-09-04T00:00:00-04:00': 0.22 -'2009-11-18T00:00:00-05:00': 0.22 -'2010-03-04T00:00:00-05:00': 0.22 -'2010-05-27T00:00:00-04:00': 0.22 -'2010-09-03T00:00:00-04:00': 0.25 -'2010-11-17T00:00:00-05:00': 0.25 -'2011-03-03T00:00:00-05:00': 0.25 -'2011-05-26T00:00:00-04:00': 0.25 -'2011-09-02T00:00:00-04:00': 0.28 -'2011-11-16T00:00:00-05:00': 0.28 -'2012-03-05T00:00:00-05:00': 0.33 -'2012-05-30T00:00:00-04:00': 0.33 -'2012-09-05T00:00:00-04:00': 0.37 -'2012-11-20T00:00:00-05:00': 0.37 -'2013-03-05T00:00:00-05:00': 0.37 -'2013-05-29T00:00:00-04:00': 0.37 -'2013-09-06T00:00:00-04:00': 0.42 -'2013-11-19T00:00:00-05:00': 0.42 -'2014-03-07T00:00:00-05:00': 0.42 -'2014-05-28T00:00:00-04:00': 0.42 -'2014-09-05T00:00:00-04:00': 0.47 -'2014-11-18T00:00:00-05:00': 0.47 -'2015-03-06T00:00:00-05:00': 0.47 -'2015-05-20T00:00:00-04:00': 0.47 -'2015-09-09T00:00:00-04:00': 0.5 -'2015-11-17T00:00:00-05:00': 0.5 -'2016-03-08T00:00:00-05:00': 0.5 -'2016-05-27T00:00:00-04:00': 0.5 -'2016-09-07T00:00:00-04:00': 0.53 -'2016-11-16T00:00:00-05:00': 0.53 -'2017-03-10T00:00:00-05:00': 0.53 -'2017-05-31T00:00:00-04:00': 0.53 -'2017-09-07T00:00:00-04:00': 0.57 -'2017-11-16T00:00:00-05:00': 0.57 -'2018-03-07T00:00:00-05:00': 0.57 -'2018-05-31T00:00:00-04:00': 0.57 -'2018-09-06T00:00:00-04:00': 0.685 -'2018-11-21T00:00:00-05:00': 0.685 -'2019-03-07T00:00:00-05:00': 0.685 -'2019-05-16T00:00:00-04:00': 0.685 -'2019-09-03T00:00:00-04:00': 0.75 -'2019-11-21T00:00:00-05:00': 0.75 -'2020-03-12T00:00:00-04:00': 0.85 -'2020-06-01T00:00:00-04:00': 0.85 -'2020-09-08T00:00:00-04:00': 0.85 -'2020-11-19T00:00:00-05:00': 0.85 -'2021-03-11T00:00:00-05:00': 1.02 -'2021-05-28T00:00:00-04:00': 1.02 -'2021-09-02T00:00:00-04:00': 1.02 -'2021-11-18T00:00:00-05:00': 1.02 -'2022-03-10T00:00:00-05:00': 1.12 -'2022-06-02T00:00:00-04:00': 1.12 -'2022-09-01T00:00:00-04:00': 1.12 -'2022-11-17T00:00:00-05:00': 1.12 -'2023-03-09T00:00:00-05:00': 1.14 -'2023-06-01T00:00:00-04:00': 1.14 -'2023-09-01T00:00:00-04:00': 1.14 -'2023-11-16T00:00:00-05:00': 1.14 -'2024-03-07T00:00:00-05:00': 1.16 -'2024-06-04T00:00:00-04:00': 1.16 -'2024-09-06T00:00:00-04:00': 1.16 -'2024-11-18T00:00:00-05:00': 1.16 -'2025-03-10T00:00:00-04:00': 1.2 -'2025-06-03T00:00:00-04:00': 1.2 -'2025-09-05T00:00:00-04:00': 1.2 -'2025-11-17T00:00:00-05:00': 1.2 +'1982-03-03T09:30:00-05:00': 0.051964 +'1982-06-02T09:30:00-04:00': 0.051964 +'1982-08-31T09:30:00-04:00': 0.051964 +'1982-11-19T09:30:00-05:00': 0.051964 +'1983-03-02T09:30:00-05:00': 0.051964 +'1983-06-02T09:30:00-04:00': 0.051964 +'1983-08-30T09:30:00-04:00': 0.051964 +'1983-11-18T09:30:00-05:00': 0.051964 +'1984-02-29T09:30:00-05:00': 0.051964 +'1984-05-31T09:30:00-04:00': 0.051964 +'1984-08-29T09:30:00-04:00': 0.051964 +'1984-11-16T09:30:00-05:00': 0.051964 +'1985-02-27T09:30:00-05:00': 0.051964 +'1985-05-30T09:30:00-04:00': 0.051964 +'1985-08-27T09:30:00-04:00': 0.051964 +'1985-11-18T09:30:00-05:00': 0.051964 +'1986-03-04T09:30:00-05:00': 0.051964 +'1986-05-28T09:30:00-04:00': 0.051964 +'1986-08-27T09:30:00-04:00': 0.051964 +'1986-11-17T09:30:00-05:00': 0.051964 +'1987-03-03T09:30:00-05:00': 0.051964 +'1987-05-27T09:30:00-04:00': 0.051964 +'1987-09-02T09:30:00-04:00': 0.051964 +'1987-11-16T09:30:00-05:00': 0.051964 +'1988-03-02T09:30:00-05:00': 0.051964 +'1988-06-01T09:30:00-04:00': 0.051964 +'1988-08-30T09:30:00-04:00': 0.051964 +'1988-11-15T09:30:00-05:00': 0.051964 +'1989-03-01T09:30:00-05:00': 0.051964 +'1989-06-01T09:30:00-04:00': 0.051964 +'1989-08-29T09:30:00-04:00': 0.056688 +'1989-11-15T09:30:00-05:00': 0.056688 +'1990-02-28T09:30:00-05:00': 0.056688 +'1990-05-29T09:30:00-04:00': 0.056688 +'1990-08-28T09:30:00-04:00': 0.061412 +'1990-11-13T09:30:00-05:00': 0.061412 +'1991-02-27T09:30:00-05:00': 0.061412 +'1991-05-28T09:30:00-04:00': 0.061412 +'1991-08-27T09:30:00-04:00': 0.061412 +'1991-11-18T09:30:00-05:00': 0.061412 +'1992-03-03T09:30:00-05:00': 0.061412 +'1992-05-26T09:30:00-04:00': 0.061412 +'1992-09-01T09:30:00-04:00': 0.061412 +'1992-11-17T09:30:00-05:00': 0.061412 +'1993-03-03T09:30:00-05:00': 0.061412 +'1993-05-25T09:30:00-04:00': 0.061412 +'1993-08-31T09:30:00-04:00': 0.066136 +'1993-11-15T09:30:00-05:00': 0.066136 +'1994-03-02T09:30:00-05:00': 0.066136 +'1994-05-24T09:30:00-04:00': 0.066136 +'1994-08-30T09:30:00-04:00': 0.073222 +'1994-10-11T09:30:00-04:00': 0.073222 +'1994-11-14T09:30:00-05:00': 0.073222 +'1995-03-01T09:30:00-05:00': 0.073222 +'1995-05-23T09:30:00-04:00': 0.073222 +'1995-09-01T09:30:00-04:00': 0.080308 +'1995-11-15T09:30:00-05:00': 0.080308 +'1996-03-01T09:30:00-05:00': 0.080308 +'1996-05-29T09:30:00-04:00': 0.080308 +'1996-09-04T09:30:00-04:00': 0.089756 +'1996-11-14T09:30:00-05:00': 0.089756 +'1997-03-07T09:30:00-05:00': 0.089756 +'1997-05-28T09:30:00-04:00': 0.089756 +'1997-09-02T09:30:00-04:00': 0.103928 +'1997-11-19T09:30:00-05:00': 0.103928 +'1998-03-06T09:30:00-05:00': 0.103928 +'1998-05-28T09:30:00-04:00': 0.103928 +'1998-09-10T09:30:00-04:00': 0.113376 +'1998-11-18T09:30:00-05:00': 0.113376 +'1999-03-05T09:30:00-05:00': 0.113376 +'1999-05-27T09:30:00-04:00': 0.113376 +'1999-09-08T09:30:00-04:00': 0.113376 +'1999-11-08T09:30:00-05:00': 1.565061 +'1999-11-17T09:30:00-05:00': 0.02362 +'2000-03-03T09:30:00-05:00': 0.02362 +'2000-05-26T09:30:00-04:00': 0.02362 +'2000-09-06T09:30:00-04:00': 0.02362 +'2000-11-15T09:30:00-05:00': 0.02362 +'2001-03-02T09:30:00-05:00': 0.02362 +'2001-05-25T09:30:00-04:00': 0.02362 +'2001-09-05T09:30:00-04:00': 0.02362 +'2001-11-15T09:30:00-05:00': 0.02362 +'2002-03-04T09:30:00-05:00': 0.02362 +'2002-05-29T09:30:00-04:00': 0.02362 +'2002-09-04T09:30:00-04:00': 0.037792 +'2002-11-20T09:30:00-05:00': 0.037792 +'2003-03-07T09:30:00-05:00': 0.037792 +'2003-05-28T09:30:00-04:00': 0.037792 +'2003-09-03T09:30:00-04:00': 0.04724 +'2003-11-19T09:30:00-05:00': 0.04724 +'2004-03-04T09:30:00-05:00': 0.04724 +'2004-05-27T09:30:00-04:00': 0.04724 +'2004-09-03T09:30:00-04:00': 0.056688 +'2004-11-17T09:30:00-05:00': 0.056688 +'2005-03-10T09:30:00-05:00': 0.056688 +'2005-05-26T09:30:00-04:00': 0.056688 +'2005-09-02T09:30:00-04:00': 0.075584 +'2005-11-16T09:30:00-05:00': 0.075584 +'2006-03-03T09:30:00-05:00': 0.075584 +'2006-05-26T09:30:00-04:00': 0.075584 +'2006-09-01T09:30:00-04:00': 0.103928 +'2006-11-15T09:30:00-05:00': 0.103928 +'2007-03-02T09:30:00-05:00': 0.103928 +'2007-05-25T09:30:00-04:00': 0.103928 +'2007-09-04T09:30:00-04:00': 0.14172 +'2007-11-20T09:30:00-05:00': 0.14172 +'2008-02-29T09:30:00-05:00': 0.14172 +'2008-05-28T09:30:00-04:00': 0.14172 +'2008-09-02T09:30:00-04:00': 0.18896 +'2008-11-19T09:30:00-05:00': 0.18896 +'2009-03-05T09:30:00-05:00': 0.18896 +'2009-05-28T09:30:00-04:00': 0.2 +'2009-09-04T09:30:00-04:00': 0.22 +'2009-11-18T09:30:00-05:00': 0.22 +'2010-03-04T09:30:00-05:00': 0.22 +'2010-05-27T09:30:00-04:00': 0.22 +'2010-09-03T09:30:00-04:00': 0.25 +'2010-11-17T09:30:00-05:00': 0.25 +'2011-03-03T09:30:00-05:00': 0.25 +'2011-05-26T09:30:00-04:00': 0.25 +'2011-09-02T09:30:00-04:00': 0.28 +'2011-11-16T09:30:00-05:00': 0.28 +'2012-03-05T09:30:00-05:00': 0.33 +'2012-05-30T09:30:00-04:00': 0.33 +'2012-09-05T09:30:00-04:00': 0.37 +'2012-11-20T09:30:00-05:00': 0.37 +'2013-03-05T09:30:00-05:00': 0.37 +'2013-05-29T09:30:00-04:00': 0.37 +'2013-09-06T09:30:00-04:00': 0.42 +'2013-11-19T09:30:00-05:00': 0.42 +'2014-03-07T09:30:00-05:00': 0.42 +'2014-05-28T09:30:00-04:00': 0.42 +'2014-09-05T09:30:00-04:00': 0.47 +'2014-11-18T09:30:00-05:00': 0.47 +'2015-03-06T09:30:00-05:00': 0.47 +'2015-05-20T09:30:00-04:00': 0.47 +'2015-09-09T09:30:00-04:00': 0.5 +'2015-11-17T09:30:00-05:00': 0.5 +'2016-03-08T09:30:00-05:00': 0.5 +'2016-05-27T09:30:00-04:00': 0.5 +'2016-09-07T09:30:00-04:00': 0.53 +'2016-11-16T09:30:00-05:00': 0.53 +'2017-03-10T09:30:00-05:00': 0.53 +'2017-05-31T09:30:00-04:00': 0.53 +'2017-09-07T09:30:00-04:00': 0.57 +'2017-11-16T09:30:00-05:00': 0.57 +'2018-03-07T09:30:00-05:00': 0.57 +'2018-05-31T09:30:00-04:00': 0.57 +'2018-09-06T09:30:00-04:00': 0.685 +'2018-11-21T09:30:00-05:00': 0.685 +'2019-03-07T09:30:00-05:00': 0.685 +'2019-05-16T09:30:00-04:00': 0.685 +'2019-09-03T09:30:00-04:00': 0.75 +'2019-11-21T09:30:00-05:00': 0.75 +'2020-03-12T09:30:00-04:00': 0.85 +'2020-06-01T09:30:00-04:00': 0.85 +'2020-09-08T09:30:00-04:00': 0.85 +'2020-11-19T09:30:00-05:00': 0.85 +'2021-03-11T09:30:00-05:00': 1.02 +'2021-05-28T09:30:00-04:00': 1.02 +'2021-09-02T09:30:00-04:00': 1.02 +'2021-11-18T09:30:00-05:00': 1.02 +'2022-03-10T09:30:00-05:00': 1.12 +'2022-06-02T09:30:00-04:00': 1.12 +'2022-09-01T09:30:00-04:00': 1.12 +'2022-11-17T09:30:00-05:00': 1.12 +'2023-03-09T09:30:00-05:00': 1.14 +'2023-06-01T09:30:00-04:00': 1.14 +'2023-09-01T09:30:00-04:00': 1.14 +'2023-11-16T09:30:00-05:00': 1.14 +'2024-03-07T09:30:00-05:00': 1.16 +'2024-06-04T09:30:00-04:00': 1.16 +'2024-09-06T09:30:00-04:00': 1.16 +'2024-11-18T09:30:00-05:00': 1.16 +'2025-03-10T09:30:00-04:00': 1.2 +'2025-06-03T09:30:00-04:00': 1.2 +'2025-09-05T09:30:00-04:00': 1.2 +'2025-11-17T09:30:00-05:00': 1.2 +'2026-03-06T09:30:00-05:00': 1.25 +'2026-06-05T09:30:00-04:00': 1.25 diff --git a/Stock/LHX/LHX.hours.valid.parquet b/Stock/LHX/LHX.hours.valid.parquet index 62f701fe16df707f1275c241aa8d2755168d5eb3..620f731fe3061cbae447dee8ce924c002e9ff1c0 100644 --- a/Stock/LHX/LHX.hours.valid.parquet +++ b/Stock/LHX/LHX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9646cc10dad3098070181da6ad66ba0824a45c734217df2ab679419b549c4569 -size 261277 +oid sha256:8aa752bec174010b871f66d84468617b02ae379d0ca6ab2f97f57b31481ee786 +size 261752 diff --git a/Stock/LHX/LHX.minutes.valid.parquet b/Stock/LHX/LHX.minutes.valid.parquet index 00fa2d4315830eb52aceaea592d1dcb2a7c8fe89..ab6233d1b05694c6c56951f677e3c179a33f708e 100644 --- a/Stock/LHX/LHX.minutes.valid.parquet +++ b/Stock/LHX/LHX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b5e514d4e44ea82a9a9ac0685f2f4f9687eb5826fe16a96e5112e0aed8d05ed9 -size 2639272 +oid sha256:4a0253f05d4df21c9b89c15a85f6773da9b68687ef31d721752072f8e7aa07e6 +size 2662423 diff --git a/Stock/LHX/LHX.splits.yaml b/Stock/LHX/LHX.splits.yaml index 5e47ace1b816b9fb24a8e8d4acb58e06494c6963..26644c7bad060ea40a987cdbb3e27c7cc363afa7 100644 --- a/Stock/LHX/LHX.splits.yaml +++ b/Stock/LHX/LHX.splits.yaml @@ -1,3 +1,3 @@ -'1997-09-29T00:00:00-04:00': 2.0 -'2005-03-31T00:00:00-05:00': 2.0 -'2009-05-11T00:00:00-04:00': 1.058425063505504 +'1997-09-29T09:30:00-04:00': 2.0 +'2005-03-31T09:30:00-05:00': 2.0 +'2009-05-11T09:30:00-04:00': 1.058425063505504 diff --git a/Stock/LHX/LHX.ticker.yaml b/Stock/LHX/LHX.ticker.yaml index 71a8bbd8ef10e1103f279c07bbd2e0c9fd9000b9..0baa01566e78011676139865f953c0117214fcba 100644 --- a/Stock/LHX/LHX.ticker.yaml +++ b/Stock/LHX/LHX.ticker.yaml @@ -12,83 +12,68 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: L3Harris Technologies, Inc. provides mission-critical solutions - for government and commercial customers worldwide. It operates through Space & - Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile - Solutions (MSL) segments. The SMS segment integrates satellite and payload capabilities, + longBusinessSummary: 'L3Harris Technologies, Inc. provides mission-critical solutions + for government and commercial customers worldwide. It operates through three segments: + Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and + Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and - other global defense and civil government programs. The MSL segment unites propulsion, + other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state - agency customers; broadband communications; integrated vision solutions, including - helmet-mounted integrated night vision goggles with image intensifier tubes and - weapon-mounted sights, aiming lasers, and range finders; and public safety radios, - and system applications and equipment. The company was formerly known as Harris - Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. - L3Harris Technologies, Inc. was founded in 1895 and is based in Melbourne, Florida. - fullTimeEmployees: 47000 + agency customers; broadband communications; integrated vision solutions, such + as helmet-mounted integrated night vision goggles with image intensifier tubes + and weapon-mounted sights, aiming lasers, and range finders; and public safety + radios and system applications and equipment. The company was formerly known as + Harris Corporation and changed its name to L3Harris Technologies, Inc. in June + 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in + Melbourne, Florida.' + fullTimeEmployees: 45000 companyOfficers: - maxAge: 1 - name: Mr. Christopher E. Kubasik CPA - age: 64 - title: Chairman & CEO - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 7009932 - exercisedValue: 18131388 - unexercisedValue: 17550250 - - maxAge: 1 - name: Mr. Kenneth L. Bedingfield + name: Mr. Samir B. Mehta age: 52 - title: Senior VP, CFO & President Missile Solutions + title: CEO, President & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2230969 + fiscalYear: 2025 + totalPay: 2330503 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 1111992 - maxAge: 1 - name: Mr. Jonathan P. Rambeau + name: Mr. Kenneth L. Bedingfield age: 52 - title: President of Communications & Spectrum Dominance + title: President of Missile Solutions yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1867180 + fiscalYear: 2025 + totalPay: 2694374 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 548823 - maxAge: 1 - name: Mr. Samir B. Mehta - age: 52 - title: President of Space & Mission Systems - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1827317 + name: Mr. Kenneth P. Sharp + age: 55 + title: Senior VP & CFO + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David W. Zack title: Vice President of Operations & Program Excellence - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: John P. Cantillon - age: 57 + name: Mr. John P. Cantillon + age: 58 title: VP & Principal Accounting Officer - yearBorn: 1968 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kimberly A. Mackenroth - title: VP & Chief Information Officer - fiscalYear: 2024 + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Daniel Gittsovich + name: Mr. Tony Calderon title: Vice President of Investor Relations & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,211 +81,227 @@ info: age: 69 title: Vice President of Internal Audit & Compliance yearBorn: 1956 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christoph T. Feddersen - age: 52 - title: VP, General Counsel & Secretary - yearBorn: 1973 - fiscalYear: 2024 + age: 53 + title: Senior VP, General Counsel & Secretary + yearBorn: 1972 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Melanie Rakita + age: 46 + title: VP & Chief Human Resources Officer + yearBorn: 1979 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. John Delay + title: Chief Strategy Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 6 - compensationRisk: 10 + auditRisk: 2 + boardRisk: 3 + compensationRisk: 8 shareHolderRightsRisk: 7 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 355.75 - open: 356.8 - dayLow: 353.56 - dayHigh: 360.68 - regularMarketPreviousClose: 355.75 - regularMarketOpen: 356.8 - regularMarketDayLow: 353.56 - regularMarketDayHigh: 360.68 - dividendRate: 4.8 - dividendYield: 1.35 - exDividendDate: 1772755200 - payoutRatio: 0.51240003 - fiveYearAvgDividendYield: 1.99 - beta: 0.66 - trailingPE: 38.18407 - forwardPE: 28.619953 - volume: 1196260 - regularMarketVolume: 1196260 - averageVolume: 1330322 - averageVolume10days: 2081940 - averageDailyVolume10Day: 2081940 - bid: 354.66 - ask: 354.78 - bidSize: 160 - askSize: 40 - marketCap: 66368139264 - fiftyTwoWeekLow: 193.09 - fiftyTwoWeekHigh: 361.59 - allTimeHigh: 361.59 + previousClose: 261.31 + open: 264.24 + dayLow: 259.14 + dayHigh: 265.0 + regularMarketPreviousClose: 261.31 + regularMarketOpen: 264.24 + regularMarketDayLow: 259.14 + regularMarketDayHigh: 265.0 + dividendRate: 5.0 + dividendYield: 1.91 + exDividendDate: 1788480000 + payoutRatio: 0.49490002 + fiveYearAvgDividendYield: 1.95 + beta: 0.746 + trailingPE: 26.369192 + forwardPE: 19.39274 + volume: 782321 + regularMarketVolume: 782321 + averageVolume: 1533730 + averageVolume10days: 1705790 + averageDailyVolume10Day: 1705790 + bid: 260.92 + ask: 260.95 + bidSize: 80 + askSize: 160 + marketCap: 48612257792 + nonDilutedMarketCap: 49078724192 + fiftyTwoWeekLow: 258.54 + fiftyTwoWeekHigh: 379.23 + allTimeHigh: 379.23 allTimeLow: 3.24775 - priceToSalesTrailing12Months: 3.0528123 - fiftyDayAverage: 300.3676 - twoHundredDayAverage: 271.0951 - trailingAnnualDividendRate: 4.76 - trailingAnnualDividendYield: 0.013380183 + fulldayPrice: 261.055 + fulldayChange: -0.5 + fulldayChangePercent: -0.19134362 + priceToSalesTrailing12Months: 3.7812893 + fiftyDayAverage: 283.8162 + twoHundredDayAverage: 314.384 + trailingAnnualDividendRate: 2.87 + trailingAnnualDividendYield: 0.010983123 currency: USD tradeable: false - enterpriseValue: 77856260096 - profitMargins: 0.08091 - floatShares: 186244779 - sharesOutstanding: 187052847 - sharesShort: 2851769 - sharesShortPriorMonth: 2690196 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0152 - heldPercentInsiders: 0.00336 - heldPercentInstitutions: 0.89563006 - shortRatio: 2.97 - shortPercentOfFloat: 0.0175 - impliedSharesOutstanding: 187094799 - bookValue: 104.356 - priceToBook: 3.3992295 - lastFiscalYearEnd: 1735862400 - nextFiscalYearEnd: 1767398400 - mostRecentQuarter: 1759449600 - earningsQuarterlyGrowth: 0.155 - netIncomeToCommon: 1759000064 - trailingEps: 9.29 - forwardEps: 12.3945 + enterpriseValue: 64843403264 + profitMargins: 0.103690006 + floatShares: 219817844 + sharesOutstanding: 186214616 + sharesShort: 3496078 + sharesShortPriorMonth: 3088626 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0188 + heldPercentInsiders: 0.00454 + heldPercentInstitutions: 0.89287 + shortRatio: 2.28 + shortPercentOfFloat: 0.0215 + impliedSharesOutstanding: 186214616 + bookValue: 102.781 + priceToBook: 2.5399148 + lastFiscalYearEnd: 1767312000 + nextFiscalYearEnd: 1798848000 + mostRecentQuarter: 1578009600 + earningsQuarterlyGrowth: 0.747 + netIncomeToCommon: 1332999936 + trailingEps: 9.9 + forwardEps: 13.46148 + pegRatio: 1.31 lastSplitFactor: 10000:9448 lastSplitDate: 1242000000 - enterpriseToRevenue: 3.581 - enterpriseToEbitda: 19.096 - 52WeekChange: 0.59579825 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.2 - lastDividendDate: 1763337600 + enterpriseToRevenue: 5.044 + enterpriseToEbitda: 30.216 + 52WeekChange: -0.042785466 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.25 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 354.73 - targetHighPrice: 443.0 - targetLowPrice: 283.0 - targetMeanPrice: 364.0 - targetMedianPrice: 365.5 - recommendationMean: 1.66667 + currentPrice: 261.055 + targetHighPrice: 405.0 + targetLowPrice: 269.0 + targetMeanPrice: 344.53845 + targetMedianPrice: 350.0 + recommendationMean: 1.72222 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 339000000 - totalCashPerShare: 1.812 - ebitda: 4076999936 - totalDebt: 11841999872 - quickRatio: 0.878 - currentRatio: 1.144 - totalRevenue: 21739999232 - debtToEquity: 60.629 - revenuePerShare: 115.5 - returnOnAssets: 0.04279 - returnOnEquity: 0.091309994 - grossProfits: 5576000000 - freeCashflow: 2759375104 - operatingCashflow: 2272999936 - earningsGrowth: 0.171 - revenueGrowth: 0.069 - grossMargins: 0.25649 - ebitdaMargins: 0.18753 - operatingMargins: 0.12882 + numberOfAnalystOpinions: 13 + totalCash: 1001000000 + totalCashPerShare: 4.528 + ebitda: 2146000000 + totalDebt: 7926000128 + totalRevenue: 12856000512 + debtToEquity: 34.574 + revenuePerShare: 75.757 + grossProfits: 3910000128 + operatingCashflow: 1655000064 + earningsGrowth: -0.061 + revenueGrowth: 1.9 + grossMargins: 0.30414 + ebitdaMargins: 0.16693 + operatingMargins: 0.097270004 financialCurrency: USD symbol: LHX language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215483 - regularMarketTime: 1769202002 + regularMarketChange: -0.25500488 + regularMarketDayRange: 259.14 - 265.0 + fullExchangeName: NYSE + averageDailyVolume3Month: 1533730 + fiftyTwoWeekLowChange: 2.5149841 + fiftyTwoWeekLowChangePercent: 0.00972764 + fiftyTwoWeekRange: 258.54 - 379.23 + fiftyTwoWeekHighChange: -118.17502 + fiftyTwoWeekHighChangePercent: -0.31161833 + fiftyTwoWeekChangePercent: -4.2785463 + dividendDate: 1789689600 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785358800 + earningsCallTimestampEnd: 1785358800 + isEarningsDateEstimate: false + corporateActions: + - header: Dividend + message: LHX announced a cash dividend of $1.25 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '1.25' + regularMarketTime: 1788464668 exchange: NYQ messageBoardId: finmb_177934 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: L3Harris Technologies, Inc. - longName: L3Harris Technologies, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 378657000000 - regularMarketChangePercent: -0.286715 - regularMarketPrice: 354.73 - postMarketChangePercent: 0.92182475 - postMarketPrice: 358.0 - postMarketChange: 3.269989 - regularMarketChange: -1.01999 - regularMarketDayRange: 353.56 - 360.68 - fullExchangeName: NYSE - averageDailyVolume3Month: 1330322 - fiftyTwoWeekLowChange: 161.64001 - fiftyTwoWeekLowChangePercent: 0.8371227 - fiftyTwoWeekRange: 193.09 - 361.59 - fiftyTwoWeekHighChange: -6.8599854 - fiftyTwoWeekHighChangePercent: -0.018971723 - fiftyTwoWeekChangePercent: 59.579826 - dividendDate: 1764892800 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769700600 - earningsCallTimestampEnd: 1769700600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.29 - epsForward: 12.3945 - epsCurrentYear: 10.64878 - priceEpsCurrentYear: 33.3118 - fiftyDayAverageChange: 54.362396 - fiftyDayAverageChangePercent: 0.18098621 - twoHundredDayAverageChange: 83.63492 - twoHundredDayAverageChangePercent: 0.30850768 + regularMarketChangePercent: -0.097587116 + regularMarketPrice: 261.055 + marketState: REGULAR + epsTrailingTwelveMonths: 9.9 + epsForward: 13.46148 + epsCurrentYear: 11.99713 + priceEpsCurrentYear: 21.759787 + fiftyDayAverageChange: -22.7612 + fiftyDayAverageChangePercent: -0.08019698 + twoHundredDayAverageChange: -53.32901 + twoHundredDayAverageChangePercent: -0.16963017 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.7 - Buy cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 378657000000 + shortName: L3Harris Technologies, Inc. + longName: L3Harris Technologies, Inc. displayName: L3Harris - trailingPegRatio: 0.7165 + trailingPegRatio: 1.3112 fast_info: currency: USD - dayHigh: 360.67999267578125 - dayLow: 353.489990234375 + dayHigh: 265.0 + dayLow: 259.1400146484375 exchange: NYQ - fiftyDayAverage: 300.36760009765624 - lastPrice: 354.7300109863281 - lastVolume: 1473300 - marketCap: 66368140104.75485 - open: 356.79998779296875 - previousClose: 356.3 + fiftyDayAverage: 283.81619934082033 + lastPrice: 261.05499267578125 + lastVolume: 782321 + marketCap: 48612255216.00342 + open: 264.239990234375 + previousClose: 261.5 quoteType: EQUITY - regularMarketPreviousClose: 355.75 - shares: 187094799 - tenDayAverageVolume: 2081940 - threeMonthAverageVolume: 1321830 + regularMarketPreviousClose: 261.30999755859375 + shares: 186214616 + tenDayAverageVolume: 1705790 + threeMonthAverageVolume: 1524365 timezone: America/New_York - twoHundredDayAverage: 271.0951003265381 - yearChange: 0.5957983791457399 - yearHigh: 361.5899963378906 - yearLow: 193.08999633789062 + twoHundredDayAverage: 314.3840005493164 + yearChange: -0.04278542471741699 + yearHigh: 379.2300109863281 + yearLow: 258.5400085449219 calendar: - Dividend Date: 2025-12-05 - Ex-Dividend Date: 2026-03-06 + Dividend Date: 2026-09-18 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.87737 - Earnings Low: 2.62124 - Earnings Average: 2.75934 - Revenue High: 5838000000 - Revenue Low: 5512000000 - Revenue Average: 5758948760 + - '2026-10-29T00:00:00' + Earnings High: 3.06 + Earnings Low: 2.84992 + Earnings Average: 2.97016 + Revenue High: 6316000000 + Revenue Low: 5861000000 + Revenue Average: 5984805850 diff --git a/Stock/LIC.AX/LIC.AX.dividends.yaml b/Stock/LIC.AX/LIC.AX.dividends.yaml index a35b2e413a730f6a2c0431efb125b33df66ceab1..0a09784f19305e63cd2dd3e241569d05b766fca8 100644 --- a/Stock/LIC.AX/LIC.AX.dividends.yaml +++ b/Stock/LIC.AX/LIC.AX.dividends.yaml @@ -1,22 +1,22 @@ -'2005-09-05T00:00:00+10:00': 1.112802 -'2011-09-12T00:00:00+10:00': 0.046367 -'2012-09-03T00:00:00+10:00': 0.046367 -'2015-09-09T00:00:00+10:00': 0.014837 -'2016-03-10T00:00:00+11:00': 0.009892 -'2016-09-08T00:00:00+10:00': 0.014837 -'2017-03-09T00:00:00+11:00': 0.014837 -'2017-09-07T00:00:00+10:00': 0.019783 -'2018-03-08T00:00:00+11:00': 0.019783 -'2018-09-06T00:00:00+10:00': 0.024729 -'2019-03-07T00:00:00+11:00': 0.024729 -'2019-09-04T00:00:00+10:00': 0.029675 -'2020-03-05T00:00:00+11:00': 0.029675 -'2020-09-03T00:00:00+10:00': 0.024729 -'2021-03-05T00:00:00+11:00': 0.029675 -'2021-09-02T00:00:00+10:00': 0.049458 -'2022-03-04T00:00:00+11:00': 0.044512 -'2022-09-02T00:00:00+10:00': 0.05935 -'2023-03-03T00:00:00+11:00': 0.054404 -'2023-09-04T00:00:00+10:00': 0.05935 -'2024-03-12T00:00:00+11:00': 0.055 -'2024-09-04T00:00:00+10:00': 0.05 +'2005-09-05T10:00:00+10:00': 1.112802 +'2011-09-12T10:00:00+10:00': 0.046367 +'2012-09-03T10:00:00+10:00': 0.046367 +'2015-09-09T10:00:00+10:00': 0.014837 +'2016-03-10T10:00:00+11:00': 0.009892 +'2016-09-08T10:00:00+10:00': 0.014837 +'2017-03-09T10:00:00+11:00': 0.014837 +'2017-09-07T10:00:00+10:00': 0.019783 +'2018-03-08T10:00:00+11:00': 0.019783 +'2018-09-06T10:00:00+10:00': 0.024729 +'2019-03-07T10:00:00+11:00': 0.024729 +'2019-09-04T10:00:00+10:00': 0.029675 +'2020-03-05T10:00:00+11:00': 0.029675 +'2020-09-03T10:00:00+10:00': 0.024729 +'2021-03-05T10:00:00+11:00': 0.029675 +'2021-09-02T10:00:00+10:00': 0.049458 +'2022-03-04T10:00:00+11:00': 0.044512 +'2022-09-02T10:00:00+10:00': 0.05935 +'2023-03-03T10:00:00+11:00': 0.054404 +'2023-09-04T10:00:00+10:00': 0.05935 +'2024-03-12T10:00:00+11:00': 0.055 +'2024-09-04T10:00:00+10:00': 0.05 diff --git a/Stock/LIC.AX/LIC.AX.minutes.valid.parquet b/Stock/LIC.AX/LIC.AX.minutes.valid.parquet index 36ef05d9ab90b1e7cff2f8d29400da2d86d0f973..bc1043d0c716f159884af247cfb1e2e118674183 100644 --- a/Stock/LIC.AX/LIC.AX.minutes.valid.parquet +++ b/Stock/LIC.AX/LIC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7ffea529608346cc3f1bf4fc44efc3071639f875e3525b3e63a723318d38329a -size 602671 +oid sha256:97919137996f09a419616b01ae4aadc1bd2d4c6e77fe014fd0e6b2c65da05b9d +size 606402 diff --git a/Stock/LIC.AX/LIC.AX.splits.yaml b/Stock/LIC.AX/LIC.AX.splits.yaml index 5160fca78e4058cc2ccbbab556e5e1fc1e3e3014..ca7f9d4ec1136351588cb5ede13cecd6381ed57b 100644 --- a/Stock/LIC.AX/LIC.AX.splits.yaml +++ b/Stock/LIC.AX/LIC.AX.splits.yaml @@ -1,2 +1,2 @@ -'2007-05-23T00:00:00+10:00': 0.25 -'2013-04-02T00:00:00+11:00': 0.1 +'2007-05-23T10:00:00+10:00': 0.25 +'2013-04-02T10:00:00+11:00': 0.1 diff --git a/Stock/LIC.AX/LIC.AX.ticker.yaml b/Stock/LIC.AX/LIC.AX.ticker.yaml index d766413aa3d46fcaeb2ea50b7a4f357a2e092d2d..ca0ef60e93507dd4b890553a44ddc9a2dd9108ae 100644 --- a/Stock/LIC.AX/LIC.AX.ticker.yaml +++ b/Stock/LIC.AX/LIC.AX.ticker.yaml @@ -1,12 +1,11 @@ info: - address1: 101 Moray Street - address2: Level 5 - city: Melbourne + address1: Suite 2.02 + address2: Level 2 68 Clarke Street + city: Southbank state: VIC - zip: '3205' + zip: '3006' country: Australia phone: 61 3 9682 2249 - fax: 61 3 9682 1236 website: https://www.lifestylecommunities.com.au industry: Real Estate - Diversified industryKey: real-estate-diversified @@ -15,158 +14,158 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: Lifestyle Communities Limited, together with its subsidiaries, - provides housing for its homeowners in community in Australia. It serves working, - semi-retired, and retired people. The company was formerly known as Namberry Limited - and changed its name to Lifestyle Communities Limited in June 2007. The company - was incorporated in 1997 and is based in Melbourne, Australia. - fullTimeEmployees: 164 + operates in the property development and management industry in Australia. It + offers housing and connected communities for working, semi-retired, and retired + people. The company was formerly known as Namberry Limited and changed its name + to Lifestyle Communities Limited in June 2007. The company was incorporated in + 1997 and is based in Southbank, Australia. + fullTimeEmployees: 147 companyOfficers: - maxAge: 1 name: Mr. Henry Ruiz M.A.I.C.D. age: 50 title: Chief Executive Officer yearBorn: 1975 - fiscalYear: 2025 - totalPay: 1117500 + fiscalYear: 2026 + totalPay: 1459000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Darren Rowland C.A. - age: 45 - title: CFO & Company Secretary - yearBorn: 1980 - fiscalYear: 2025 - totalPay: 864000 + name: Ms. Angela Farbridge-Currie + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 642000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Simône de la Harpe + title: Executive General Manager of Operations & Experience + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Jordan title: Chief Investment Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ben Auchettl title: Executive General Manager of Sales - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Jennings title: Executive General Manager of Marketing - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Simône de la Harpe - title: Executive General Manager of Experience (People & Communities) - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anita Addorisio CFTP Snr, CPA, FAIM, FCPA, MACC, MAICD age: 50 - title: Joint Company Secretary + title: Company Secretary yearBorn: 1975 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 6 boardRisk: 7 compensationRisk: 8 shareHolderRightsRisk: 1 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 - priceHint: 2 - previousClose: 5.74 - open: 5.71 - dayLow: 5.6 - dayHigh: 5.75 - regularMarketPreviousClose: 5.74 - regularMarketOpen: 5.71 - regularMarketDayLow: 5.54 - regularMarketDayHigh: 5.75 - dividendRate: 0.1 - dividendYield: 1.86 + priceHint: 4 + previousClose: 5.02 + open: 5.0 + dayLow: 4.86 + dayHigh: 5.03 + regularMarketPreviousClose: 5.02 + regularMarketOpen: 5.0 + regularMarketDayLow: 4.85 + regularMarketDayHigh: 5.03 exDividendDate: 1725408000 - payoutRatio: 0.236 + payoutRatio: 0.0 fiveYearAvgDividendYield: 0.71 - beta: 1.046 - forwardPE: 15.117866 - volume: 70348 - regularMarketVolume: 74325 - averageVolume: 150422 - averageVolume10days: 93611 - averageDailyVolume10Day: 93611 - bid: 5.65 - ask: 5.8 + beta: 0.927 + trailingPE: 13.0 + forwardPE: 15.104724 + volume: 308760 + regularMarketVolume: 308760 + averageVolume: 147910 + averageVolume10days: 194832 + averageDailyVolume10Day: 194832 + bid: 4.86 + ask: 5.5 bidSize: 0 askSize: 0 - marketCap: 687831360 - fiftyTwoWeekLow: 4.08 - fiftyTwoWeekHigh: 10.15 + marketCap: 601395904 + nonDilutedMarketCap: 611135071 + fiftyTwoWeekLow: 4.47 + fiftyTwoWeekHigh: 6.17 allTimeHigh: 104.24967 allTimeLow: 0.196874 - priceToSalesTrailing12Months: 4.670325 - fiftyDayAverage: 5.4628 - twoHundredDayAverage: 5.82665 + fulldayPrice: 4.94 + priceToSalesTrailing12Months: 2.9362166 + fiftyDayAverage: 5.3054 + twoHundredDayAverage: 5.1935 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 1149307264 - profitMargins: -1.3258799 - floatShares: 76859403 + enterpriseValue: 875837312 + profitMargins: 0.22905001 + floatShares: 70115663 sharesOutstanding: 121740054 - heldPercentInsiders: 0.22126 - heldPercentInstitutions: 0.56747 - impliedSharesOutstanding: 121740055 - bookValue: 5.184 - priceToBook: 1.089892 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -195271008 - trailingEps: -1.6 - forwardEps: 0.37373 + heldPercentInsiders: 0.26414 + heldPercentInstitutions: 0.62372 + impliedSharesOutstanding: 121740054 + bookValue: 5.606 + priceToBook: 0.88119876 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 46915000 + trailingEps: 0.38 + forwardEps: 0.32705 lastSplitFactor: '1:10' lastSplitDate: 1364860800 - enterpriseToRevenue: 7.804 - enterpriseToEbitda: -18.772 - 52WeekChange: -0.4027484 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.276 + enterpriseToEbitda: 111.957 + 52WeekChange: -0.07663554 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.05 lastDividendDate: 1725408000 quoteType: EQUITY - currentPrice: 5.65 - targetHighPrice: 7.0 - targetLowPrice: 5.6 - targetMeanPrice: 6.26429 - targetMedianPrice: 6.05 - recommendationMean: 2.28571 - recommendationKey: buy - numberOfAnalystOpinions: 7 - totalCash: 2473000 - totalCashPerShare: 0.02 - ebitda: -61225000 - totalDebt: 465849984 - quickRatio: 0.051 - currentRatio: 1.608 - totalRevenue: 147276992 - debtToEquity: 74.013 - revenuePerShare: 1.213 - returnOnAssets: -0.02859 - returnOnEquity: -0.26728 - grossProfits: -39105000 - freeCashflow: -122875504 - operatingCashflow: 4652000 - revenueGrowth: -0.779 - grossMargins: -0.26552 - ebitdaMargins: -0.41571 - operatingMargins: -2.34397 + currentPrice: 4.94 + targetHighPrice: 6.3 + targetLowPrice: 5.0 + targetMeanPrice: 5.81248 + targetMedianPrice: 5.875 + recommendationMean: 2.75 + recommendationKey: hold + numberOfAnalystOpinions: 8 + totalCash: 16765000 + totalCashPerShare: 0.138 + ebitda: 7823000 + totalDebt: 292689984 + quickRatio: 0.221 + currentRatio: 1.043 + totalRevenue: 204820000 + debtToEquity: 42.993 + revenuePerShare: 1.687 + returnOnAssets: 0.0013600001 + returnOnEquity: 0.07162 + grossProfits: 30455000 + freeCashflow: 74934000 + operatingCashflow: 94892000 + revenueGrowth: 1.948 + grossMargins: 0.14869 + ebitdaMargins: 0.03819 + operatingMargins: 0.027509999 financialCurrency: AUD symbol: LIC.AX language: en-US @@ -175,74 +174,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: LIFESTYLE FPO [LIC] - longName: Lifestyle Communities Limited - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - esgPopulated: false - epsTrailingTwelveMonths: -1.6 - epsForward: 0.37373 - epsCurrentYear: 0.28764 - priceEpsCurrentYear: 19.642609 - fiftyDayAverageChange: 0.18720007 - fiftyDayAverageChangePercent: 0.034268152 - twoHundredDayAverageChange: -0.17665005 - twoHundredDayAverageChangePercent: -0.030317599 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - regularMarketChangePercent: -1.5679387 - regularMarketPrice: 5.65 - regularMarketChange: -0.089999676 - regularMarketDayRange: 5.54 - 5.75 - fullExchangeName: ASX - averageDailyVolume3Month: 150422 - fiftyTwoWeekLowChange: 1.5700002 - fiftyTwoWeekLowChangePercent: 0.38480398 - fiftyTwoWeekRange: 4.08 - 10.15 - fiftyTwoWeekHighChange: -4.4999995 - fiftyTwoWeekHighChangePercent: -0.44334972 - fiftyTwoWeekChangePercent: -40.27484 - earningsTimestampStart: 1756275120 - earningsTimestampEnd: 1756275120 - earningsCallTimestampStart: 1756337400 - earningsCallTimestampEnd: 1756337400 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 915058800000 corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_30087775 exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + marketState: PREPRE + shortName: LIFESTYLE FPO [LIC] + regularMarketChange: -0.07999992 + fulldayChange: -0.07999992 + fulldayChangePercent: -1.5936241 + regularMarketDayRange: 4.85 - 5.03 + fullExchangeName: ASX + averageDailyVolume3Month: 147910 + fiftyTwoWeekLowChange: 0.47000027 + fiftyTwoWeekLowChangePercent: 0.10514548 + fiftyTwoWeekRange: 4.47 - 6.17 + fiftyTwoWeekHighChange: -1.23 + fiftyTwoWeekHighChangePercent: -0.1993517 + fiftyTwoWeekChangePercent: -7.663554 + earningsTimestamp: 1787292720 + earningsTimestampStart: 1787292720 + earningsTimestampEnd: 1787292720 + earningsCallTimestampStart: 1787266800 + earningsCallTimestampEnd: 1787266800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.38 + epsForward: 0.32705 + epsCurrentYear: 0.21047 + longName: Lifestyle Communities Limited + priceEpsCurrentYear: 23.471277 + fiftyDayAverageChange: -0.36539984 + fiftyDayAverageChangePercent: -0.0688732 + twoHundredDayAverageChange: -0.25349998 + twoHundredDayAverageChangePercent: -0.04881101 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.8 - Hold + cryptoTradeable: false + gmtOffSetMilliseconds: 36000000 market: au_market + esgPopulated: false + regularMarketChangePercent: -1.5936241 + regularMarketPrice: 4.94 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 5.75 - dayLow: 5.539999961853027 + dayHigh: 5.03000020980835 + dayLow: 4.849999904632568 exchange: ASX - fiftyDayAverage: 5.458999948501587 - lastPrice: 5.650000095367432 - lastVolume: 74325 - marketCap: 687831322.3600364 - open: 5.710000038146973 - previousClose: 5.739999771118164 + fiftyDayAverage: 5.305399999618531 + lastPrice: 4.940000057220459 + lastVolume: 308760 + marketCap: 601395873.7260218 + open: 5.0 + previousClose: 5.019999980926514 quoteType: EQUITY - regularMarketPreviousClose: 5.739999771118164 - shares: 121740055 - tenDayAverageVolume: 93204 - threeMonthAverageVolume: 150321 + regularMarketPreviousClose: 5.019999980926514 + shares: 121740054 + tenDayAverageVolume: 194832 + threeMonthAverageVolume: 147910 timezone: Australia/Sydney - twoHundredDayAverage: 5.864149985313415 - yearChange: -0.4065126235619253 - yearHigh: 10.149999618530273 - yearLow: 4.079999923706055 + twoHundredDayAverage: 5.199249980449676 + yearChange: -0.0902393713828322 + yearHigh: 6.170000076293945 + yearLow: 4.46999979019165 calendar: Ex-Dividend Date: 2024-09-04 - Earnings Date: [] + Earnings Date: + - '2026-08-21T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/LIF.TO/LIF.TO.actions.yaml b/Stock/LIF.TO/LIF.TO.actions.yaml index 05b5d4b00d0949e2cc125e41db830e00c77277e4..bc0310be62ec7b2555976d875b7f33adc6896c06 100644 --- a/Stock/LIF.TO/LIF.TO.actions.yaml +++ b/Stock/LIF.TO/LIF.TO.actions.yaml @@ -208,3 +208,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.35 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.3 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.3 + Stock Splits: 0.0 diff --git a/Stock/LIF.TO/LIF.TO.dividends.yaml b/Stock/LIF.TO/LIF.TO.dividends.yaml index 18e19b37bc2be42834f2bb75a40cdb40ccc323a1..c2d5452b599781a9c5f77240d33d4625ca86ff1b 100644 --- a/Stock/LIF.TO/LIF.TO.dividends.yaml +++ b/Stock/LIF.TO/LIF.TO.dividends.yaml @@ -1,70 +1,72 @@ -'2008-09-26T00:00:00-04:00': 1.5 -'2008-12-29T00:00:00-05:00': 0.25 -'2009-03-27T00:00:00-04:00': 0.25 -'2009-06-26T00:00:00-04:00': 0.25 -'2009-09-28T00:00:00-04:00': 0.25 -'2009-12-29T00:00:00-05:00': 0.25 -'2010-03-29T00:00:00-04:00': 0.375 -'2010-06-28T00:00:00-04:00': 0.375 -'2010-09-28T00:00:00-04:00': 0.5 -'2010-12-29T00:00:00-05:00': 1.0 -'2011-03-29T00:00:00-04:00': 0.75 -'2011-06-28T00:00:00-04:00': 0.375 -'2011-09-28T00:00:00-04:00': 0.75 -'2011-12-28T00:00:00-05:00': 0.375 -'2012-03-28T00:00:00-04:00': 0.125 -'2012-06-27T00:00:00-04:00': 0.375 -'2012-09-26T00:00:00-04:00': 0.375 -'2012-12-27T00:00:00-05:00': 0.375 -'2013-03-26T00:00:00-04:00': 0.375 -'2013-06-26T00:00:00-04:00': 0.375 -'2013-09-26T00:00:00-04:00': 0.375 -'2013-12-27T00:00:00-05:00': 0.75 -'2014-03-27T00:00:00-04:00': 0.4 -'2014-06-26T00:00:00-04:00': 0.4 -'2014-09-26T00:00:00-04:00': 0.5 -'2014-12-29T00:00:00-05:00': 0.35 -'2015-03-27T00:00:00-04:00': 0.25 -'2015-06-26T00:00:00-04:00': 0.25 -'2015-09-28T00:00:00-04:00': 0.25 -'2015-12-29T00:00:00-05:00': 0.25 -'2016-03-29T00:00:00-04:00': 0.25 -'2016-06-28T00:00:00-04:00': 0.25 -'2016-09-28T00:00:00-04:00': 0.25 -'2016-12-28T00:00:00-05:00': 0.25 -'2017-03-29T00:00:00-04:00': 0.5 -'2017-06-28T00:00:00-04:00': 0.6 -'2017-09-28T00:00:00-04:00': 1.0 -'2017-12-28T00:00:00-05:00': 0.55 -'2018-03-28T00:00:00-04:00': 0.35 -'2018-06-28T00:00:00-04:00': 0.25 -'2018-09-27T00:00:00-04:00': 0.55 -'2018-12-28T00:00:00-05:00': 0.6 -'2019-03-28T00:00:00-04:00': 1.05 -'2019-06-27T00:00:00-04:00': 0.9 -'2019-09-27T00:00:00-04:00': 1.0 -'2019-12-30T00:00:00-05:00': 1.05 -'2020-03-30T00:00:00-04:00': 0.35 -'2020-06-29T00:00:00-04:00': 0.45 -'2020-09-29T00:00:00-04:00': 0.45 -'2020-12-30T00:00:00-05:00': 1.8 -'2021-03-30T00:00:00-04:00': 1.0 -'2021-06-29T00:00:00-04:00': 1.75 -'2021-09-28T00:00:00-04:00': 2.1 -'2021-12-30T00:00:00-05:00': 1.15 -'2022-03-30T00:00:00-04:00': 0.5 -'2022-06-29T00:00:00-04:00': 0.9 -'2022-09-28T00:00:00-04:00': 1.0 -'2022-12-29T00:00:00-05:00': 0.7 -'2023-03-30T00:00:00-04:00': 0.5 -'2023-06-29T00:00:00-04:00': 0.65 -'2023-09-28T00:00:00-04:00': 0.95 -'2023-12-28T00:00:00-05:00': 0.45 -'2024-03-27T00:00:00-04:00': 0.45 -'2024-06-28T00:00:00-04:00': 1.1 -'2024-09-27T00:00:00-04:00': 0.7 -'2024-12-31T00:00:00-05:00': 0.75 -'2025-03-31T00:00:00-04:00': 0.5 -'2025-06-30T00:00:00-04:00': 0.3 -'2025-09-29T00:00:00-04:00': 0.4 -'2025-12-31T00:00:00-05:00': 0.35 +'2008-09-26T09:30:00-04:00': 1.5 +'2008-12-29T09:30:00-05:00': 0.25 +'2009-03-27T09:30:00-04:00': 0.25 +'2009-06-26T09:30:00-04:00': 0.25 +'2009-09-28T09:30:00-04:00': 0.25 +'2009-12-29T09:30:00-05:00': 0.25 +'2010-03-29T09:30:00-04:00': 0.375 +'2010-06-28T09:30:00-04:00': 0.375 +'2010-09-28T09:30:00-04:00': 0.5 +'2010-12-29T09:30:00-05:00': 1.0 +'2011-03-29T09:30:00-04:00': 0.75 +'2011-06-28T09:30:00-04:00': 0.375 +'2011-09-28T09:30:00-04:00': 0.75 +'2011-12-28T09:30:00-05:00': 0.375 +'2012-03-28T09:30:00-04:00': 0.125 +'2012-06-27T09:30:00-04:00': 0.375 +'2012-09-26T09:30:00-04:00': 0.375 +'2012-12-27T09:30:00-05:00': 0.375 +'2013-03-26T09:30:00-04:00': 0.375 +'2013-06-26T09:30:00-04:00': 0.375 +'2013-09-26T09:30:00-04:00': 0.375 +'2013-12-27T09:30:00-05:00': 0.75 +'2014-03-27T09:30:00-04:00': 0.4 +'2014-06-26T09:30:00-04:00': 0.4 +'2014-09-26T09:30:00-04:00': 0.5 +'2014-12-29T09:30:00-05:00': 0.35 +'2015-03-27T09:30:00-04:00': 0.25 +'2015-06-26T09:30:00-04:00': 0.25 +'2015-09-28T09:30:00-04:00': 0.25 +'2015-12-29T09:30:00-05:00': 0.25 +'2016-03-29T09:30:00-04:00': 0.25 +'2016-06-28T09:30:00-04:00': 0.25 +'2016-09-28T09:30:00-04:00': 0.25 +'2016-12-28T09:30:00-05:00': 0.25 +'2017-03-29T09:30:00-04:00': 0.5 +'2017-06-28T09:30:00-04:00': 0.6 +'2017-09-28T09:30:00-04:00': 1.0 +'2017-12-28T09:30:00-05:00': 0.55 +'2018-03-28T09:30:00-04:00': 0.35 +'2018-06-28T09:30:00-04:00': 0.25 +'2018-09-27T09:30:00-04:00': 0.55 +'2018-12-28T09:30:00-05:00': 0.6 +'2019-03-28T09:30:00-04:00': 1.05 +'2019-06-27T09:30:00-04:00': 0.9 +'2019-09-27T09:30:00-04:00': 1.0 +'2019-12-30T09:30:00-05:00': 1.05 +'2020-03-30T09:30:00-04:00': 0.35 +'2020-06-29T09:30:00-04:00': 0.45 +'2020-09-29T09:30:00-04:00': 0.45 +'2020-12-30T09:30:00-05:00': 1.8 +'2021-03-30T09:30:00-04:00': 1.0 +'2021-06-29T09:30:00-04:00': 1.75 +'2021-09-28T09:30:00-04:00': 2.1 +'2021-12-30T09:30:00-05:00': 1.15 +'2022-03-30T09:30:00-04:00': 0.5 +'2022-06-29T09:30:00-04:00': 0.9 +'2022-09-28T09:30:00-04:00': 1.0 +'2022-12-29T09:30:00-05:00': 0.7 +'2023-03-30T09:30:00-04:00': 0.5 +'2023-06-29T09:30:00-04:00': 0.65 +'2023-09-28T09:30:00-04:00': 0.95 +'2023-12-28T09:30:00-05:00': 0.45 +'2024-03-27T09:30:00-04:00': 0.45 +'2024-06-28T09:30:00-04:00': 1.1 +'2024-09-27T09:30:00-04:00': 0.7 +'2024-12-31T09:30:00-05:00': 0.75 +'2025-03-31T09:30:00-04:00': 0.5 +'2025-06-30T09:30:00-04:00': 0.3 +'2025-09-29T09:30:00-04:00': 0.4 +'2025-12-31T09:30:00-05:00': 0.35 +'2026-03-31T09:30:00-04:00': 0.3 +'2026-06-30T09:30:00-04:00': 0.3 diff --git a/Stock/LIF.TO/LIF.TO.hours.valid.parquet b/Stock/LIF.TO/LIF.TO.hours.valid.parquet index bfed831d330b2da74a54a89746d8fdb99796d3ae..836b843263e3db2ead1111b3f3903a99ea8fdf45 100644 --- a/Stock/LIF.TO/LIF.TO.hours.valid.parquet +++ b/Stock/LIF.TO/LIF.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:00e843a338533d4fe168201a1b6a4b0caf894dc4f17504bfa770f88748c5daa4 -size 136660 +oid sha256:6913be475cf509da00a57454e302325c81f744bb467a95e980568b7f0edd52a2 +size 137014 diff --git a/Stock/LIF.TO/LIF.TO.minutes.valid.parquet b/Stock/LIF.TO/LIF.TO.minutes.valid.parquet index bfb60b301115437c5673a2d1fec2b2d118dd3ea0..b3a5e7379c15291994a26e96c2b2ec90025fcff9 100644 --- a/Stock/LIF.TO/LIF.TO.minutes.valid.parquet +++ b/Stock/LIF.TO/LIF.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d08bc6ea287341e7f00a976c76e3ecaa519026786f2233e7e75de391657ae6c0 -size 502302 +oid sha256:a0f94b455c384f33712ff2cd62e9627dc2326d633bccdad4b64a615fc34b5b95 +size 503540 diff --git a/Stock/LIF.TO/LIF.TO.splits.yaml b/Stock/LIF.TO/LIF.TO.splits.yaml index 2f4482b42539157d0b836aef1327e6baa2665171..5ad004a6723af3c9885e75591e2b78d0e32c3fad 100644 --- a/Stock/LIF.TO/LIF.TO.splits.yaml +++ b/Stock/LIF.TO/LIF.TO.splits.yaml @@ -1 +1 @@ -'2011-06-28T00:00:00-04:00': 2.0 +'2011-06-28T09:30:00-04:00': 2.0 diff --git a/Stock/LIF.TO/LIF.TO.ticker.yaml b/Stock/LIF.TO/LIF.TO.ticker.yaml index d67475dd7f4cd76e90f198cc78703aa8d16b741b..766cd3f68fb7c8cb9bc509008fcba41dc97d74f5 100644 --- a/Stock/LIF.TO/LIF.TO.ticker.yaml +++ b/Stock/LIF.TO/LIF.TO.ticker.yaml @@ -16,20 +16,27 @@ info: longBusinessSummary: Labrador Iron Ore Royalty Corporation, through its subsidiary, Hollinger-Hanna Limited, holds a 15.10% equity interest in Iron Ore Company of Canada that produces and processes iron ores in Canada. The company offers standard - and low silica acid, low silica flux, and direct reduction pellets; iron ore concentrates; - and seaborne iron ore pellets. It also operates an iron mine, concentrator, and - pellet plant at Labrador City, Newfoundland, and Labrador. The company was formerly - known as Labrador Iron Ore Royalty Income Fund. Labrador Iron Ore Royalty Corporation - was incorporated in 2010 and is based in Toronto, Canada. - fullTimeEmployees: 3 + and low silica acid, low silica fluxed, and direct reduction pellets; iron ore + concentrates; and seaborne iron ore pellets. It also operates an iron mine, concentrator, + and pellet plant at Labrador City, Newfoundland, and Labrador. The company was + formerly known as Labrador Iron Ore Royalty Income Fund. Labrador Iron Ore Royalty + Corporation was incorporated in 2010 and is based in Toronto, Canada. + fullTimeEmployees: 4 companyOfficers: - maxAge: 1 name: Mr. John F. Tuer age: 60 title: President, CEO & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 387988 + fiscalYear: 2025 + totalPay: 351155 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Stephen D. Pearce CPA + title: Chief Financial Officer + fiscalYear: 2025 + totalPay: 191400 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,205 +44,201 @@ info: age: 65 title: Executive VP & Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 209970 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Stephen D. Pearce - title: Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 190090 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert O. Hansen title: Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 10 + boardRisk: 4 compensationRisk: 3 shareHolderRightsRisk: 5 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 30.46 - open: 30.59 - dayLow: 30.14 - dayHigh: 30.74 - regularMarketPreviousClose: 30.46 - regularMarketOpen: 30.59 - regularMarketDayLow: 30.14 - regularMarketDayHigh: 30.74 - dividendRate: 1.55 - dividendYield: 5.06 - exDividendDate: 1767139200 - payoutRatio: 1.1404 - fiveYearAvgDividendYield: 10.44 - beta: 0.917 - trailingPE: 17.900585 - forwardPE: 12.743547 - volume: 267158 - regularMarketVolume: 267158 - averageVolume: 165661 - averageVolume10days: 160420 - averageDailyVolume10Day: 160420 - bid: 30.59 - ask: 30.63 + previousClose: 26.26 + open: 26.49 + dayLow: 26.19 + dayHigh: 26.58 + regularMarketPreviousClose: 26.26 + regularMarketOpen: 26.49 + regularMarketDayLow: 26.18 + regularMarketDayHigh: 26.58 + dividendRate: 1.35 + dividendYield: 5.14 + exDividendDate: 1782777600 + payoutRatio: 1.125 + fiveYearAvgDividendYield: 9.93 + beta: 0.83 + trailingPE: 21.870832 + forwardPE: 14.217227 + volume: 51950 + regularMarketVolume: 51950 + averageVolume: 219480 + averageVolume10days: 175190 + averageDailyVolume10Day: 175190 + bid: 26.22 + ask: 26.26 bidSize: 0 askSize: 0 - marketCap: 1959040000 - fiftyTwoWeekLow: 25.85 + marketCap: 1679680000 + nonDilutedMarketCap: 1680640000 + fiftyTwoWeekLow: 25.26 fiftyTwoWeekHigh: 31.97 allTimeHigh: 51.0 allTimeLow: 6.85 - priceToSalesTrailing12Months: 10.709116 - fiftyDayAverage: 30.2158 - twoHundredDayAverage: 28.61365 - trailingAnnualDividendRate: 1.95 - trailingAnnualDividendYield: 0.06401839 + fulldayPrice: 26.245 + priceToSalesTrailing12Months: 10.976436 + fiftyDayAverage: 26.9064 + twoHundredDayAverage: 28.8155 + trailingAnnualDividendRate: 1.35 + trailingAnnualDividendYield: 0.051408987 currency: CAD tradeable: false - enterpriseValue: 1940733056 - profitMargins: 0.60304 + enterpriseValue: 1666896000 + profitMargins: 0.50377 floatShares: 63944960 sharesOutstanding: 64000000 - sharesShort: 951118 - sharesShortPriorMonth: 916087 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0149 - heldPercentInsiders: 0.00081 - heldPercentInstitutions: 0.22387 - shortRatio: 5.14 + sharesShort: 2102416 + sharesShortPriorMonth: 1922058 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0361 + heldPercentInsiders: 0.00083 + heldPercentInstitutions: 0.25899 + shortRatio: 9.86 impliedSharesOutstanding: 64000000 - bookValue: 10.075 - priceToBook: 3.0382135 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.094 - netIncomeToCommon: 110315000 - trailingEps: 1.71 - forwardEps: 2.402 + bookValue: 9.868 + priceToBook: 2.659607 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.576 + netIncomeToCommon: 77090000 + trailingEps: 1.2 + forwardEps: 1.846 lastSplitFactor: '2:1' lastSplitDate: 1309219200 - enterpriseToRevenue: 10.609 - 52WeekChange: -0.0064914227 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.35 - lastDividendDate: 1767139200 + enterpriseToRevenue: 10.893 + 52WeekChange: -0.035268188 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.3 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 30.61 + currentPrice: 26.245 targetHighPrice: 36.0 - targetLowPrice: 28.5 - targetMeanPrice: 30.9 - targetMedianPrice: 30.0 - recommendationMean: 3.0 - recommendationKey: hold + targetLowPrice: 28.0 + targetMeanPrice: 30.3 + targetMedianPrice: 29.0 + recommendationKey: none numberOfAnalystOpinions: 5 - totalCash: 18307000 - totalCashPerShare: 0.286 + totalCash: 13744000 + totalCashPerShare: 0.215 totalDebt: 0 - quickRatio: 1.785 - currentRatio: 1.785 - totalRevenue: 182932000 - revenuePerShare: 2.846 - returnOnAssets: 0.10323 - returnOnEquity: 0.16919 - grossProfits: 176551008 - freeCashflow: 72117624 - operatingCashflow: 122025000 - earningsGrowth: -0.113 - revenueGrowth: 0.047 - grossMargins: 0.96512 + quickRatio: 1.991 + currentRatio: 1.991 + totalRevenue: 153026000 + revenuePerShare: 2.383 + returnOnAssets: 0.08981 + returnOnEquity: 0.12126 + grossProfits: 147367008 + freeCashflow: 88244624 + operatingCashflow: 95384000 + earningsGrowth: -0.595 + revenueGrowth: -0.272 + grossMargins: 0.96302 ebitdaMargins: 0.0 - operatingMargins: 0.75128 + operatingMargins: 0.74156 financialCurrency: CAD symbol: LIF.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.71 - epsForward: 2.402 - epsCurrentYear: 2.0575 - priceEpsCurrentYear: 14.877279 - fiftyDayAverageChange: 0.39420128 - fiftyDayAverageChangePercent: 0.013046198 - twoHundredDayAverageChange: 1.9963512 - twoHundredDayAverageChangePercent: 0.069769196 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 3.0 - Hold - cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788464662 hasPrePostMarketData: false firstTradeDateMilliseconds: 1216992600000 - regularMarketChange: 0.15000153 - regularMarketDayRange: 30.14 - 30.74 + regularMarketChange: -0.01499939 + fulldayChange: -0.01499939 + fulldayChangePercent: -0.057151422 + regularMarketDayRange: 26.18 - 26.58 fullExchangeName: Toronto - averageDailyVolume3Month: 165661 - fiftyTwoWeekLowChange: 4.76 - fiftyTwoWeekLowChangePercent: 0.18413927 - fiftyTwoWeekRange: 25.85 - 31.97 - fiftyTwoWeekHighChange: -1.3599987 - fiftyTwoWeekHighChangePercent: -0.042539842 - fiftyTwoWeekChangePercent: -0.64914227 - dividendDate: 1769558400 - corporateActions: [] - regularMarketTime: 1769202000 + averageDailyVolume3Month: 219480 + fiftyTwoWeekLowChange: 0.9850006 + fiftyTwoWeekLowChangePercent: 0.03899448 + fiftyTwoWeekRange: 25.26 - 31.97 + fiftyTwoWeekHighChange: -5.7249985 + fiftyTwoWeekHighChangePercent: -0.1790741 + fiftyTwoWeekChangePercent: -3.5268188 + dividendDate: 1785283200 + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + isEarningsDateEstimate: false exchange: TOR messageBoardId: finmb_880068 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.49245414 - regularMarketPrice: 30.61 shortName: LABRADOR IRON ORE ROYALTY CORPO longName: Labrador Iron Ore Royalty Corporation + regularMarketChangePercent: -0.057151422 + regularMarketPrice: 26.245 + marketState: REGULAR + epsTrailingTwelveMonths: 1.2 + epsForward: 1.846 + epsCurrentYear: 1.172 + priceEpsCurrentYear: 22.393345 + fiftyDayAverageChange: -0.66139984 + fiftyDayAverageChangePercent: -0.024581505 + twoHundredDayAverageChange: -2.5704994 + twoHundredDayAverageChangePercent: -0.089205444 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 30.739999771118164 - dayLow: 30.139999389648438 + dayHigh: 26.579999923706055 + dayLow: 26.18000030517578 exchange: TOR - fiftyDayAverage: 30.215800132751465 - lastPrice: 30.610000610351562 - lastVolume: 273000 - marketCap: 1959040039.0625 - open: 30.59000015258789 - previousClose: 30.46 + fiftyDayAverage: 26.906400032043457 + lastPrice: 26.2450008392334 + lastVolume: 51950 + marketCap: 1679680053.7109375 + open: 26.489999771118164 + previousClose: 26.270000457763672 quoteType: EQUITY - regularMarketPreviousClose: 30.459999084472656 + regularMarketPreviousClose: 26.260000228881836 shares: 64000000 - tenDayAverageVolume: 160420 - threeMonthAverageVolume: 166004 + tenDayAverageVolume: 175190 + threeMonthAverageVolume: 217640 timezone: America/Toronto - twoHundredDayAverage: 28.613649997711182 - yearChange: -0.0064913618649004075 + twoHundredDayAverage: 28.815500059127807 + yearChange: -0.03526815241327607 yearHigh: 31.969999313354492 - yearLow: 25.850000381469727 + yearLow: 25.260000228881836 calendar: - Dividend Date: 2026-01-28 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-29 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 1.31 - Earnings Low: 0.47 - Earnings Average: 0.89 - Revenue High: 42300000 - Revenue Low: 42300000 - Revenue Average: 42300000 + - '2026-11-04T00:00:00' + Earnings High: 0.41 + Earnings Low: 0.34 + Earnings Average: 0.37 + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/LIFCO-B.ST/LIFCO-B.ST.actions.yaml b/Stock/LIFCO-B.ST/LIFCO-B.ST.actions.yaml index 7cf22630f3eba54123a169d89ba3f66fb3891815..97b057f6ed19125a349782ed305df797c241d1d1 100644 --- a/Stock/LIFCO-B.ST/LIFCO-B.ST.actions.yaml +++ b/Stock/LIFCO-B.ST/LIFCO-B.ST.actions.yaml @@ -34,3 +34,6 @@ - Date: '2025-04-28T00:00:00+02:00' Dividends: 2.4 Stock Splits: 0.0 +- Date: '2026-04-27T00:00:00+02:00' + Dividends: 2.7 + Stock Splits: 0.0 diff --git a/Stock/LIFCO-B.ST/LIFCO-B.ST.dividends.yaml b/Stock/LIFCO-B.ST/LIFCO-B.ST.dividends.yaml index b8db2701752426e86525e71e65519baa4ecf6329..6200b00289452484ae206eefd5938000711d26c8 100644 --- a/Stock/LIFCO-B.ST/LIFCO-B.ST.dividends.yaml +++ b/Stock/LIFCO-B.ST/LIFCO-B.ST.dividends.yaml @@ -1,11 +1,12 @@ -'2015-05-07T00:00:00+02:00': 0.52 -'2016-05-13T00:00:00+02:00': 0.6 -'2017-05-05T00:00:00+02:00': 0.7 -'2018-04-25T00:00:00+02:00': 0.8 -'2019-04-29T00:00:00+02:00': 0.92 -'2020-06-25T00:00:00+02:00': 1.05 -'2021-04-26T00:00:00+02:00': 1.2 -'2022-05-02T00:00:00+02:00': 1.5 -'2023-05-02T00:00:00+02:00': 1.8 -'2024-04-25T00:00:00+02:00': 2.1 -'2025-04-28T00:00:00+02:00': 2.4 +'2015-05-07T09:00:00+02:00': 0.52 +'2016-05-13T09:00:00+02:00': 0.6 +'2017-05-05T09:00:00+02:00': 0.7 +'2018-04-25T09:00:00+02:00': 0.8 +'2019-04-29T09:00:00+02:00': 0.92 +'2020-06-25T09:00:00+02:00': 1.05 +'2021-04-26T09:00:00+02:00': 1.2 +'2022-05-02T09:00:00+02:00': 1.5 +'2023-05-02T09:00:00+02:00': 1.8 +'2024-04-25T09:00:00+02:00': 2.1 +'2025-04-28T09:00:00+02:00': 2.4 +'2026-04-27T09:00:00+02:00': 2.7 diff --git a/Stock/LIFCO-B.ST/LIFCO-B.ST.minutes.valid.parquet b/Stock/LIFCO-B.ST/LIFCO-B.ST.minutes.valid.parquet index 3e41a425fa12c33764ed6c078b7220644362e1e1..af5398974f1383c43645b59f6bc1527549ba40a6 100644 --- a/Stock/LIFCO-B.ST/LIFCO-B.ST.minutes.valid.parquet +++ b/Stock/LIFCO-B.ST/LIFCO-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ed153aa9bfc7fda1e7def824d5332371b45ed8b0c6d1035915e1d2ba71975216 -size 726380 +oid sha256:2a3354dbec908ba3a34f32eaa0478b9d3df7064eccec8c440692f13ec26c4572 +size 729712 diff --git a/Stock/LIFCO-B.ST/LIFCO-B.ST.splits.yaml b/Stock/LIFCO-B.ST/LIFCO-B.ST.splits.yaml index 89edc0ad6662ed5e1b28ca4b1b3a77f893d7d18d..e81b13fd5a4ae9d43184a5351cac6785a90040e1 100644 --- a/Stock/LIFCO-B.ST/LIFCO-B.ST.splits.yaml +++ b/Stock/LIFCO-B.ST/LIFCO-B.ST.splits.yaml @@ -1 +1 @@ -'2021-05-06T00:00:00+02:00': 5.0 +'2021-05-06T09:00:00+02:00': 5.0 diff --git a/Stock/LIFCO-B.ST/LIFCO-B.ST.ticker.yaml b/Stock/LIFCO-B.ST/LIFCO-B.ST.ticker.yaml index 9abd61ae5538b3a95fb9ae7dde9543f68ab1ee65..147dfb8899f513c3221d9223554f6700ad751d82 100644 --- a/Stock/LIFCO-B.ST/LIFCO-B.ST.ticker.yaml +++ b/Stock/LIFCO-B.ST/LIFCO-B.ST.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: VerkmAestaregatan 1 + address1: Verkmästaregatan 1 city: Enköping zip: 745 85 country: Sweden @@ -12,37 +12,36 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Lifco AB (publ) engages in the dental, demolition and tools, - and systems solutions businesses in Sweden, Norway, Germany, rest of Europe, the - United Kingdom, Asia, Australia, Italy, North America, and internationally. It - is involved in the distribution of dental equipment, such as denture attachments, + and systems solutions businesses in Sweden, Norway, Finland, Germany, rest of + Europe, the United Kingdom, Asia, Australia, Italy, North America, and internationally. + It is involved in the distribution of dental equipment, such as denture attachments, disinfectants, saliva ejectors, bite registration and dental impression materials, bonding agents, and other consumables, as well as develops and sells medical record systems. The company also operates dental laboratory; and offers technical and software services. In addition, it develops, manufactures, and sells demolition - robots, forest machines, and crane and excavator attachments to heavy machine - manufacturing, infrastructure, demolition, construction, forestry, nuclear, cement, - and process industries. Further, the company offers machinery and equipment for - electrical installations and electricity production, electrical equipment, equipment - for recycling of various materials, compressors for ships and offshore installations, - interiors for service vehicles, and trailers for vehicle transports. Additionally, - it provides contract manufacturing, such as electronic components, stainless steel, - and galvanized products; environmental technology; infrastructure products in - the areas of electrification, LED-lighting, lift safety, relining, lightning protection, - measuring instruments, and telecommunication; special products, including coffee - machines, cartooning and sleeving solutions, special instruments, and clothing; - and transportation products comprising tarpaulin systems, advanced lifting systems, - equipment for ground service of aircrafts, light bars for trucks, and vehicle - racking systems for service vans. The company was founded in 1946 and is based - in Enköping, Sweden. Lifco AB (publ) is a subsidiary of Carl Bennet AB. - fullTimeEmployees: 7707 + robots, forest machines, crane and excavator attachments to heavy machine manufacturing, + construction, forestry, nuclear, cement, and process industries. Further, the + company offers machinery and equipment for electrical installations and electricity + production, electrical equipment, equipment for recycling of various materials, + and interiors for service vehicles. Additionally, it provides contract manufacturing, + such as electronic components, stainless steel, and galvanized products; environmental + technology; infrastructure products in the areas of electrification, LED-lighting, + lift safety, relining, lightning protection, measuring instruments, and telecommunication; + special products, including coffee machines, cartooning and sleeving solutions, + special instruments, and clothing; and transportation products comprising tarpaulin + systems, advanced lifting systems, equipment for ground service of aircrafts, + light bars for trucks, and vehicle racking systems for service vans. The company + was founded in 1946 and is based in Enköping, Sweden. Lifco AB (publ) is a subsidiary + of Carl Bennet AB. + fullTimeEmployees: 8140 companyOfficers: - maxAge: 1 name: Mr. Per Waldemarson age: 48 title: CEO, President & Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 65999000 + fiscalYear: 2025 + totalPay: 84481000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,7 +49,7 @@ info: age: 54 title: Chief Financial Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,7 +57,7 @@ info: age: 63 title: Head of Sustainability, Media & Investor Relations Manager yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,7 +65,7 @@ info: age: 53 title: Head of Business Area Systems Solutions yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -74,100 +73,101 @@ info: compensationRisk: 5 shareHolderRightsRisk: 9 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 321.0 - open: 320.8 - dayLow: 314.6 - dayHigh: 320.8 - regularMarketPreviousClose: 321.0 - regularMarketOpen: 320.8 - regularMarketDayLow: 314.6 - regularMarketDayHigh: 320.8 - dividendRate: 2.4 - dividendYield: 0.76 - exDividendDate: 1745798400 - payoutRatio: 0.3061 - fiveYearAvgDividendYield: 0.69 - beta: 1.3 - trailingPE: 40.510857 - forwardPE: 39.749374 - volume: 339946 - regularMarketVolume: 343535 - averageVolume: 319800 - averageVolume10days: 516466 - averageDailyVolume10Day: 516466 - bid: 316.4 - ask: 316.6 + previousClose: 311.4 + open: 313.0 + dayLow: 312.2 + dayHigh: 316.6 + regularMarketPreviousClose: 311.4 + regularMarketOpen: 313.0 + regularMarketDayLow: 312.2 + regularMarketDayHigh: 316.6 + dividendRate: 2.7 + dividendYield: 0.87 + exDividendDate: 1777420800 + payoutRatio: 0.3184 + fiveYearAvgDividendYield: 0.72 + beta: 1.165 + trailingPE: 37.237305 + forwardPE: 39.523808 + volume: 228789 + regularMarketVolume: 229185 + averageVolume: 380607 + averageVolume10days: 333617 + averageDailyVolume10Day: 333617 + bid: 315.4 + ask: 315.8 bidSize: 0 askSize: 0 - marketCap: 144077406208 - fiftyTwoWeekLow: 310.0 - fiftyTwoWeekHigh: 409.4 + marketCap: 143259811840 + nonDilutedMarketCap: 142714761460 + fiftyTwoWeekLow: 268.2 + fiftyTwoWeekHigh: 388.2 allTimeHigh: 409.4 allTimeLow: 21.2 - priceToSalesTrailing12Months: 5.1750083 - fiftyDayAverage: 342.936 - twoHundredDayAverage: 355.9 - trailingAnnualDividendRate: 2.4 - trailingAnnualDividendYield: 0.0074766357 + fulldayPrice: 315.4 + priceToSalesTrailing12Months: 4.8965993 + fiftyDayAverage: 320.308 + twoHundredDayAverage: 313.965 + trailingAnnualDividendRate: 2.7 + trailingAnnualDividendYield: 0.008670521 currency: SEK tradeable: false - enterpriseValue: 154558414848 - profitMargins: 0.12800999 - floatShares: 221630301 + enterpriseValue: 152118951936 + profitMargins: 0.13166 + floatShares: 221303266 sharesOutstanding: 423836450 - heldPercentInsiders: 0.47609 - heldPercentInstitutions: 0.39541999 + heldPercentInsiders: 0.47623003 + heldPercentInstitutions: 0.42519 impliedSharesOutstanding: 454216300 - bookValue: 41.047 - priceToBook: 7.727727 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.201 - netIncomeToCommon: 3564000000 - trailingEps: 7.83 + bookValue: 44.754 + priceToBook: 7.0474143 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.178 + netIncomeToCommon: 3852000000 + trailingEps: 8.47 forwardEps: 7.98 lastSplitFactor: '5:1' lastSplitDate: 1620259200 - enterpriseToRevenue: 5.551 - enterpriseToEbitda: 23.337 - 52WeekChange: -0.07521868 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.4 - lastDividendDate: 1745798400 + enterpriseToRevenue: 5.199 + enterpriseToEbitda: 21.419 + 52WeekChange: -0.054644823 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.7 + lastDividendDate: 1777248000 quoteType: EQUITY - currentPrice: 317.2 - targetHighPrice: 410.0 - targetLowPrice: 361.0 - targetMeanPrice: 382.0 - targetMedianPrice: 375.5 - recommendationMean: 2.33333 - recommendationKey: buy - numberOfAnalystOpinions: 6 - totalCash: 1467000064 - totalCashPerShare: 3.23 - ebitda: 6623000064 - totalDebt: 11813000192 - quickRatio: 0.536 - currentRatio: 0.92 - totalRevenue: 27840999424 - debtToEquity: 62.905 - revenuePerShare: 61.217 - returnOnAssets: 0.08099 - returnOnEquity: 0.20141001 - grossProfits: 12225999872 - freeCashflow: 4144375040 - operatingCashflow: 4609999872 - earningsGrowth: 0.195 - revenueGrowth: 0.089 - grossMargins: 0.43914002 - ebitdaMargins: 0.23788999 - operatingMargins: 0.18357 + currentPrice: 315.4 + targetHighPrice: 385.0 + targetLowPrice: 330.0 + targetMeanPrice: 350.57144 + targetMedianPrice: 340.0 + recommendationKey: none + numberOfAnalystOpinions: 7 + totalCash: 1336999936 + totalCashPerShare: 2.944 + ebitda: 7102000128 + totalDebt: 11864000512 + quickRatio: 0.562 + currentRatio: 0.944 + totalRevenue: 29257000960 + debtToEquity: 57.938 + revenuePerShare: 64.397 + returnOnAssets: 0.082100004 + returnOnEquity: 0.20181999 + grossProfits: 12910999552 + freeCashflow: 4165750016 + operatingCashflow: 5231000064 + earningsGrowth: 0.178 + revenueGrowth: 0.108 + grossMargins: 0.4413 + ebitdaMargins: 0.24274999 + operatingMargins: 0.19323999 financialCurrency: SEK symbol: LIFCO-B.ST language: en-US @@ -176,77 +176,80 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH + regularMarketChangePercent: 1.2845216 + regularMarketPrice: 315.4 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788449391 + exchange: STO + messageBoardId: finmb_5462429 + exchangeTimezoneName: Europe/Stockholm + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: se_market + esgPopulated: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1416556800000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -3.7999878 - regularMarketDayRange: 314.6 - 320.8 - fullExchangeName: Stockholm - averageDailyVolume3Month: 319800 - fiftyTwoWeekLowChange: 7.200012 - fiftyTwoWeekLowChangePercent: 0.023225846 - fiftyTwoWeekRange: 310.0 - 409.4 - fiftyTwoWeekHighChange: -92.19998 - fiftyTwoWeekHighChangePercent: -0.22520758 - fiftyTwoWeekChangePercent: -7.5218678 - earningsTimestampStart: 1761319800 - earningsTimestampEnd: 1761319800 - earningsCallTimestampStart: 1769760000 - earningsCallTimestampEnd: 1769760000 + regularMarketChange: 4.0 + fulldayChange: 4.0 + fulldayChangePercent: 1.2845216 + regularMarketDayRange: 312.2 - 316.6 + fiftyTwoWeekLowChange: 47.19998 + fiftyTwoWeekLowChangePercent: 0.17598799 + fiftyTwoWeekRange: 268.2 - 388.2 + fiftyTwoWeekHighChange: -72.80002 + fiftyTwoWeekHighChangePercent: -0.18753225 + fiftyTwoWeekChangePercent: -5.4644823 + earningsTimestamp: 1792769400 + earningsTimestampStart: 1792769400 + earningsTimestampEnd: 1792769400 + earningsCallTimestampStart: 1784012400 + earningsCallTimestampEnd: 1784012400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.83 + epsTrailingTwelveMonths: 8.47 epsForward: 7.98 - epsCurrentYear: 8.72643 - priceEpsCurrentYear: 36.349346 - fiftyDayAverageChange: -25.735992 - fiftyDayAverageChangePercent: -0.07504605 - twoHundredDayAverageChange: -38.69998 - twoHundredDayAverageChangePercent: -0.10873836 + epsCurrentYear: 9.81502 + priceEpsCurrentYear: 32.134422 + fiftyDayAverageChange: -4.90802 + fiftyDayAverageChangePercent: -0.015322814 + twoHundredDayAverageChange: 1.4349976 + twoHundredDayAverageChangePercent: 0.0045705657 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + fullExchangeName: Stockholm + averageDailyVolume3Month: 380607 shortName: Lifco AB ser.B longName: Lifco AB (publ) - regularMarketTime: 1769185794 - exchange: STO - messageBoardId: finmb_5462429 - exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: se_market - esgPopulated: false - regularMarketChangePercent: -1.1837969 - regularMarketPrice: 317.2 - marketState: CLOSED trailingPegRatio: null fast_info: currency: SEK - dayHigh: 320.79998779296875 - dayLow: 314.6000061035156 + dayHigh: 316.6000061035156 + dayLow: 312.20001220703125 exchange: STO - fiftyDayAverage: 343.84399841308596 - lastPrice: 317.20001220703125 - lastVolume: 348733 - marketCap: 144077415904.63257 - open: 320.79998779296875 - previousClose: 321.0 + fiftyDayAverage: 320.3080010986328 + lastPrice: 315.3999938964844 + lastVolume: 229185 + marketCap: 143259818247.68372 + open: 313.0 + previousClose: 311.3999938964844 quoteType: EQUITY - regularMarketPreviousClose: 321.0 + regularMarketPreviousClose: 311.3999938964844 shares: 454216300 - tenDayAverageVolume: 516466 - threeMonthAverageVolume: 327786 + tenDayAverageVolume: 333617 + threeMonthAverageVolume: 382579 timezone: Europe/Stockholm - twoHundredDayAverage: 354.54799896240235 - yearChange: -0.07521862330311589 - yearHigh: 409.3999938964844 - yearLow: 310.0 + twoHundredDayAverage: 315.22299896240236 + yearChange: -0.05464480975569353 + yearHigh: 388.20001220703125 + yearLow: 268.20001220703125 calendar: - Ex-Dividend Date: 2025-04-28 - Earnings Date: [] - Earnings High: 2.91 - Earnings Low: 2.27366 - Earnings Average: 2.58592 - Revenue High: 7728000000 - Revenue Low: 7374000000 - Revenue Average: 7558333100 + Ex-Dividend Date: 2026-04-29 + Earnings Date: + - '2026-10-23T00:00:00' + Earnings High: 2.85 + Earnings Low: 2.1105 + Earnings Average: 2.48025 + Revenue High: 7597000000 + Revenue Low: 7295000000 + Revenue Average: 7463491970 diff --git a/Stock/LII/LII.actions.yaml b/Stock/LII/LII.actions.yaml index b3de2168911783c8061f14b559fb7e367e7d4bbb..e4e8464f90159abce6921ff625b8872d64320859 100644 --- a/Stock/LII/LII.actions.yaml +++ b/Stock/LII/LII.actions.yaml @@ -1,318 +1,216 @@ - Date: '1999-08-25T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '1999-12-15T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2000-03-23T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2000-05-24T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2000-08-29T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2000-12-21T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2001-03-28T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2001-05-24T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2001-08-29T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2001-12-21T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2002-03-26T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2002-05-23T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2002-08-28T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2002-12-20T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2003-03-26T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2003-05-22T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2003-08-27T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2003-12-19T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2004-03-25T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2004-05-21T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2004-09-08T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2004-12-22T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2005-03-22T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2005-05-18T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2005-08-23T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2005-12-22T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-03-22T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-05-17T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-08-21T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-12-22T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-05-14T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-08-22T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-12-26T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-03-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-08-20T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-12-23T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2009-03-25T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2009-06-24T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2009-10-01T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2009-12-21T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2010-03-24T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-06-24T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-09-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-12-23T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-03-23T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2011-06-24T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2012-06-13T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2012-10-02T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2013-10-01T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-09-29T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-09-29T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2018-03-29T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2019-03-29T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2019-09-30T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2020-03-31T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2020-09-30T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00-04:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2024-09-30T00:00:00-04:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2025-04-30T00:00:00-04:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2025-09-30T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 1.3 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 1.3 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 1.36 diff --git a/Stock/LII/LII.days.valid.parquet b/Stock/LII/LII.days.valid.parquet index 24f22f558b9bedcfa27d5f9cd84555bc9ba3ccd2..6b57749ee1cf0f9ffcc9b97e197c4cc550e1fe94 100644 --- a/Stock/LII/LII.days.valid.parquet +++ b/Stock/LII/LII.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3a27178cf96f28b9462b2bd615ccab0580baddf78d5769963409462d6d7793c4 -size 331681 +oid sha256:df3bd8c30dd3a8e1e9cda773fcf6435d7b6b4097b88d6ee959d47a04d60c3888 +size 331963 diff --git a/Stock/LII/LII.dividends.yaml b/Stock/LII/LII.dividends.yaml index a50c3b470db0adc16f0d03fcd46fb0a16c84fc19..05f345cffa8c627104b1caa952b4503511e83149 100644 --- a/Stock/LII/LII.dividends.yaml +++ b/Stock/LII/LII.dividends.yaml @@ -1,106 +1,108 @@ -'1999-08-25T00:00:00-04:00': 0.085 -'1999-12-15T00:00:00-05:00': 0.095 -'2000-03-23T00:00:00-05:00': 0.095 -'2000-05-24T00:00:00-04:00': 0.095 -'2000-08-29T00:00:00-04:00': 0.095 -'2000-12-21T00:00:00-05:00': 0.095 -'2001-03-28T00:00:00-05:00': 0.095 -'2001-05-24T00:00:00-04:00': 0.095 -'2001-08-29T00:00:00-04:00': 0.095 -'2001-12-21T00:00:00-05:00': 0.095 -'2002-03-26T00:00:00-05:00': 0.095 -'2002-05-23T00:00:00-04:00': 0.095 -'2002-08-28T00:00:00-04:00': 0.095 -'2002-12-20T00:00:00-05:00': 0.095 -'2003-03-26T00:00:00-05:00': 0.095 -'2003-05-22T00:00:00-04:00': 0.095 -'2003-08-27T00:00:00-04:00': 0.095 -'2003-12-19T00:00:00-05:00': 0.095 -'2004-03-25T00:00:00-05:00': 0.095 -'2004-05-21T00:00:00-04:00': 0.095 -'2004-09-08T00:00:00-04:00': 0.095 -'2004-12-22T00:00:00-05:00': 0.1 -'2005-03-22T00:00:00-05:00': 0.1 -'2005-05-18T00:00:00-04:00': 0.1 -'2005-08-23T00:00:00-04:00': 0.1 -'2005-12-22T00:00:00-05:00': 0.11 -'2006-03-22T00:00:00-05:00': 0.11 -'2006-05-17T00:00:00-04:00': 0.11 -'2006-08-21T00:00:00-04:00': 0.11 -'2006-12-22T00:00:00-05:00': 0.13 -'2007-03-28T00:00:00-04:00': 0.13 -'2007-05-14T00:00:00-04:00': 0.13 -'2007-08-22T00:00:00-04:00': 0.13 -'2007-12-26T00:00:00-05:00': 0.14 -'2008-03-26T00:00:00-04:00': 0.14 -'2008-05-28T00:00:00-04:00': 0.14 -'2008-08-20T00:00:00-04:00': 0.14 -'2008-12-23T00:00:00-05:00': 0.14 -'2009-03-25T00:00:00-04:00': 0.14 -'2009-06-24T00:00:00-04:00': 0.14 -'2009-10-01T00:00:00-04:00': 0.14 -'2009-12-21T00:00:00-05:00': 0.14 -'2010-03-24T00:00:00-04:00': 0.15 -'2010-06-24T00:00:00-04:00': 0.15 -'2010-09-29T00:00:00-04:00': 0.15 -'2010-12-23T00:00:00-05:00': 0.15 -'2011-03-23T00:00:00-04:00': 0.18 -'2011-06-24T00:00:00-04:00': 0.18 -'2011-09-28T00:00:00-04:00': 0.18 -'2011-12-28T00:00:00-05:00': 0.18 -'2012-03-28T00:00:00-04:00': 0.18 -'2012-06-13T00:00:00-04:00': 0.18 -'2012-10-02T00:00:00-04:00': 0.2 -'2012-12-13T00:00:00-05:00': 0.2 -'2013-03-26T00:00:00-04:00': 0.2 -'2013-06-26T00:00:00-04:00': 0.24 -'2013-10-01T00:00:00-04:00': 0.24 -'2013-12-27T00:00:00-05:00': 0.24 -'2014-03-27T00:00:00-04:00': 0.24 -'2014-06-26T00:00:00-04:00': 0.3 -'2014-09-29T00:00:00-04:00': 0.3 -'2014-12-29T00:00:00-05:00': 0.3 -'2015-03-27T00:00:00-04:00': 0.3 -'2015-06-26T00:00:00-04:00': 0.36 -'2015-09-29T00:00:00-04:00': 0.36 -'2015-12-29T00:00:00-05:00': 0.36 -'2016-03-29T00:00:00-04:00': 0.36 -'2016-06-28T00:00:00-04:00': 0.43 -'2016-09-28T00:00:00-04:00': 0.43 -'2016-12-28T00:00:00-05:00': 0.43 -'2017-03-29T00:00:00-04:00': 0.43 -'2017-06-28T00:00:00-04:00': 0.51 -'2017-09-28T00:00:00-04:00': 0.51 -'2017-12-28T00:00:00-05:00': 0.51 -'2018-03-29T00:00:00-04:00': 0.51 -'2018-06-28T00:00:00-04:00': 0.64 -'2018-09-27T00:00:00-04:00': 0.64 -'2018-12-28T00:00:00-05:00': 0.64 -'2019-03-29T00:00:00-04:00': 0.64 -'2019-06-27T00:00:00-04:00': 0.77 -'2019-09-30T00:00:00-04:00': 0.77 -'2019-12-30T00:00:00-05:00': 0.77 -'2020-03-31T00:00:00-04:00': 0.77 -'2020-06-29T00:00:00-04:00': 0.77 -'2020-09-30T00:00:00-04:00': 0.77 -'2020-12-30T00:00:00-05:00': 0.77 -'2021-03-30T00:00:00-04:00': 0.77 -'2021-06-29T00:00:00-04:00': 0.92 -'2021-09-29T00:00:00-04:00': 0.92 -'2021-12-30T00:00:00-05:00': 0.92 -'2022-03-30T00:00:00-04:00': 0.92 -'2022-06-29T00:00:00-04:00': 1.06 -'2022-08-30T00:00:00-04:00': 1.06 -'2022-12-29T00:00:00-05:00': 1.06 -'2023-03-30T00:00:00-04:00': 1.06 -'2023-06-29T00:00:00-04:00': 1.1 -'2023-08-30T00:00:00-04:00': 1.1 -'2023-12-28T00:00:00-05:00': 1.1 -'2024-03-27T00:00:00-04:00': 1.1 -'2024-06-28T00:00:00-04:00': 1.15 -'2024-09-30T00:00:00-04:00': 1.15 -'2024-12-31T00:00:00-05:00': 1.15 -'2025-04-30T00:00:00-04:00': 1.15 -'2025-06-30T00:00:00-04:00': 1.3 -'2025-09-30T00:00:00-04:00': 1.3 -'2025-12-31T00:00:00-05:00': 1.3 +'1999-08-25T09:30:00-04:00': 0.085 +'1999-12-15T09:30:00-05:00': 0.095 +'2000-03-23T09:30:00-05:00': 0.095 +'2000-05-24T09:30:00-04:00': 0.095 +'2000-08-29T09:30:00-04:00': 0.095 +'2000-12-21T09:30:00-05:00': 0.095 +'2001-03-28T09:30:00-05:00': 0.095 +'2001-05-24T09:30:00-04:00': 0.095 +'2001-08-29T09:30:00-04:00': 0.095 +'2001-12-21T09:30:00-05:00': 0.095 +'2002-03-26T09:30:00-05:00': 0.095 +'2002-05-23T09:30:00-04:00': 0.095 +'2002-08-28T09:30:00-04:00': 0.095 +'2002-12-20T09:30:00-05:00': 0.095 +'2003-03-26T09:30:00-05:00': 0.095 +'2003-05-22T09:30:00-04:00': 0.095 +'2003-08-27T09:30:00-04:00': 0.095 +'2003-12-19T09:30:00-05:00': 0.095 +'2004-03-25T09:30:00-05:00': 0.095 +'2004-05-21T09:30:00-04:00': 0.095 +'2004-09-08T09:30:00-04:00': 0.095 +'2004-12-22T09:30:00-05:00': 0.1 +'2005-03-22T09:30:00-05:00': 0.1 +'2005-05-18T09:30:00-04:00': 0.1 +'2005-08-23T09:30:00-04:00': 0.1 +'2005-12-22T09:30:00-05:00': 0.11 +'2006-03-22T09:30:00-05:00': 0.11 +'2006-05-17T09:30:00-04:00': 0.11 +'2006-08-21T09:30:00-04:00': 0.11 +'2006-12-22T09:30:00-05:00': 0.13 +'2007-03-28T09:30:00-04:00': 0.13 +'2007-05-14T09:30:00-04:00': 0.13 +'2007-08-22T09:30:00-04:00': 0.13 +'2007-12-26T09:30:00-05:00': 0.14 +'2008-03-26T09:30:00-04:00': 0.14 +'2008-05-28T09:30:00-04:00': 0.14 +'2008-08-20T09:30:00-04:00': 0.14 +'2008-12-23T09:30:00-05:00': 0.14 +'2009-03-25T09:30:00-04:00': 0.14 +'2009-06-24T09:30:00-04:00': 0.14 +'2009-10-01T09:30:00-04:00': 0.14 +'2009-12-21T09:30:00-05:00': 0.14 +'2010-03-24T09:30:00-04:00': 0.15 +'2010-06-24T09:30:00-04:00': 0.15 +'2010-09-29T09:30:00-04:00': 0.15 +'2010-12-23T09:30:00-05:00': 0.15 +'2011-03-23T09:30:00-04:00': 0.18 +'2011-06-24T09:30:00-04:00': 0.18 +'2011-09-28T09:30:00-04:00': 0.18 +'2011-12-28T09:30:00-05:00': 0.18 +'2012-03-28T09:30:00-04:00': 0.18 +'2012-06-13T09:30:00-04:00': 0.18 +'2012-10-02T09:30:00-04:00': 0.2 +'2012-12-13T09:30:00-05:00': 0.2 +'2013-03-26T09:30:00-04:00': 0.2 +'2013-06-26T09:30:00-04:00': 0.24 +'2013-10-01T09:30:00-04:00': 0.24 +'2013-12-27T09:30:00-05:00': 0.24 +'2014-03-27T09:30:00-04:00': 0.24 +'2014-06-26T09:30:00-04:00': 0.3 +'2014-09-29T09:30:00-04:00': 0.3 +'2014-12-29T09:30:00-05:00': 0.3 +'2015-03-27T09:30:00-04:00': 0.3 +'2015-06-26T09:30:00-04:00': 0.36 +'2015-09-29T09:30:00-04:00': 0.36 +'2015-12-29T09:30:00-05:00': 0.36 +'2016-03-29T09:30:00-04:00': 0.36 +'2016-06-28T09:30:00-04:00': 0.43 +'2016-09-28T09:30:00-04:00': 0.43 +'2016-12-28T09:30:00-05:00': 0.43 +'2017-03-29T09:30:00-04:00': 0.43 +'2017-06-28T09:30:00-04:00': 0.51 +'2017-09-28T09:30:00-04:00': 0.51 +'2017-12-28T09:30:00-05:00': 0.51 +'2018-03-29T09:30:00-04:00': 0.51 +'2018-06-28T09:30:00-04:00': 0.64 +'2018-09-27T09:30:00-04:00': 0.64 +'2018-12-28T09:30:00-05:00': 0.64 +'2019-03-29T09:30:00-04:00': 0.64 +'2019-06-27T09:30:00-04:00': 0.77 +'2019-09-30T09:30:00-04:00': 0.77 +'2019-12-30T09:30:00-05:00': 0.77 +'2020-03-31T09:30:00-04:00': 0.77 +'2020-06-29T09:30:00-04:00': 0.77 +'2020-09-30T09:30:00-04:00': 0.77 +'2020-12-30T09:30:00-05:00': 0.77 +'2021-03-30T09:30:00-04:00': 0.77 +'2021-06-29T09:30:00-04:00': 0.92 +'2021-09-29T09:30:00-04:00': 0.92 +'2021-12-30T09:30:00-05:00': 0.92 +'2022-03-30T09:30:00-04:00': 0.92 +'2022-06-29T09:30:00-04:00': 1.06 +'2022-08-30T09:30:00-04:00': 1.06 +'2022-12-29T09:30:00-05:00': 1.06 +'2023-03-30T09:30:00-04:00': 1.06 +'2023-06-29T09:30:00-04:00': 1.1 +'2023-08-30T09:30:00-04:00': 1.1 +'2023-12-28T09:30:00-05:00': 1.1 +'2024-03-27T09:30:00-04:00': 1.1 +'2024-06-28T09:30:00-04:00': 1.15 +'2024-09-30T09:30:00-04:00': 1.15 +'2024-12-31T09:30:00-05:00': 1.15 +'2025-04-30T09:30:00-04:00': 1.15 +'2025-06-30T09:30:00-04:00': 1.3 +'2025-09-30T09:30:00-04:00': 1.3 +'2025-12-31T09:30:00-05:00': 1.3 +'2026-03-31T09:30:00-04:00': 1.3 +'2026-06-30T09:30:00-04:00': 1.36 diff --git a/Stock/LII/LII.minutes.valid.parquet b/Stock/LII/LII.minutes.valid.parquet index c8f5b3f86ca74adf6f7d88284cace905fa3ad20c..b28d6b06f75d9e2dff1ec878f3af0b0abbb1813c 100644 --- a/Stock/LII/LII.minutes.valid.parquet +++ b/Stock/LII/LII.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:10b36145f063e3c695a3b7dba7953cbf7a38d223fb7708918da60b198aa05600 -size 1641626 +oid sha256:562ad458b3188e13e628ff571b72dfc2b36e45f355a7a8229913920b2bb23c0f +size 1651871 diff --git a/Stock/LII/LII.ticker.yaml b/Stock/LII/LII.ticker.yaml index 2a308c5281363804ab85597b7279335975a2adb3..9b68aaf263847329f4aa5dc8409078145dd0ec17 100644 --- a/Stock/LII/LII.ticker.yaml +++ b/Stock/LII/LII.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 2140 Lake Park boulevard + address1: 2140 Lake Park Blvd. city: Richardson state: TX zip: '75080' @@ -18,60 +18,78 @@ info: The Home Comfort Solutions segment provides furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, and replacement parts and supplies; residential heating, ventilation, - cooling equipment, and air conditioning; and evaporator coils and unit heaters - under Lennox, Dave Lennox Signature Collection, Armstrong Air, Ducane, AirEase, - Concord, MagicPak, Advanced Distributor Products, Allied, Elite Series, Merit - Series, Comfort Sync, Healthy Climate, iComfort, ComfortSense, and Lennox Stores - name. The Building Climate Solutions segment offers unitary heating and air conditioning - equipment, applied systems, controls, installation and service of commercial heating - and cooling equipment, variable refrigerant flow commercial, curb, curb adapters, - drop box diffusers, HVAC recycling, and salvage service. This segment also provides - condensing units, unit coolers, fluid coolers, air cooled condensers, air handlers, - and refrigeration rack systems for preserving food and other perishables; and - compressor racks and industrial process chillers under the Lennox, Model L, CORE, - Enlight, Xion, Energence, Prodigy, Strategos, Raider, Lennox VRF, Lennox National - Account Services, Allied Commercial, Elite, AES Industries, Mechanical, and Reclaim, - Heatcraft Worldwide and Chandler Refrigeration, Bohn, MAGNA, Larkin, Climate Control, + cooling equipment, and air conditioning; and evaporator coils, air handlers, and + unit heaters under Lennox, Dave Lennox Signature Collection, Armstrong Air, Ducane, + AirEase, Concord, MagicPak, Advanced Distributor Products, Allied, Elite Series, + Supco, Linebacker, Elite series, Merit Series, Comfort Sync, Healthy Climate, + Healthy Climate Solutions, iComfort, ComfortSense, and Lennox Stores name. The + Building Climate Solutions segment offers unitary heating and air conditioning + equipment, controls, installation and service of commercial heating and cooling + equipment, variable refrigerant flow commercial, curb, curb adapters, drop box + diffusers, HVAC recycling, and salvage service. This segment also provides , condensing + units, unit coolers, fluid coolers, air cooled condensers, process chillers, compressorized + racks, and replacement parts and supplies under the Lennox, Model L, CORE, Enlight, + Xion, Energence, Prodigy, Strategos, Raider, Lennox VRF, Lennox National Account + Services, Allied Commercial, Duro Dyne, Dyne-Tite, Durozone, Elite, AES Industries, + Mechanical, Heatcraft Worldwide Refrigeration, Bohn, MAGNA, Larkin, Climate Control, Chandler Refrigeration, IntelliGen, and Interlink brand name. In addition, the company provides small package units, rooftop units, chillers, air handlers, and fan coils. It sells its products and services through direct sales, distributors, and company-owned parts and supplies stores. The company was founded in 1895 and is headquartered in Richardson, Texas. - fullTimeEmployees: 14200 + fullTimeEmployees: 5400 companyOfficers: - maxAge: 1 name: Mr. Alok Maskara age: 54 title: CEO, President & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 4352826 + fiscalYear: 2025 + totalPay: 2783779 exercisedValue: 0 - unexercisedValue: 3508242 + unexercisedValue: 3587278 - maxAge: 1 name: Mr. Michael P. Quenzer age: 47 title: Executive VP & CFO yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1529909 - exercisedValue: 707481 - unexercisedValue: 513657 + fiscalYear: 2025 + totalPay: 1172807 + exercisedValue: 0 + unexercisedValue: 394620 - maxAge: 1 name: Mr. Daniel M. Sessa J.D. age: 60 title: Executive VP & Chief HR Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1588821 - exercisedValue: 4357263 - unexercisedValue: 4551441 + fiscalYear: 2025 + totalPay: 1072642 + exercisedValue: 0 + unexercisedValue: 3149326 + - maxAge: 1 + name: Mr. Joseph F. Nassab + age: 57 + title: Executive VP & President of Building Climate Solutions + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1107250 + exercisedValue: 0 + unexercisedValue: 1392296 + - maxAge: 1 + name: Ms. Sarah R. Martin + age: 51 + title: Executive VP & President of Home Comfort Solutions + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1371421 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Chris A. Kosel age: 58 title: VP, Chief Accounting Officer & Controller yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,13 +97,13 @@ info: age: 58 title: Executive VP & CTO yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Chelsey Pulcheon title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,223 +111,209 @@ info: age: 52 title: Executive VP, Chief Legal Officer & Corporate Secretary yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mary Ellen Mondi title: Vice President of Marketing & Communication - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Joseph F. Nassab - age: 57 - title: Executive VP & President of Building Climate Solutions - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1590137 - exercisedValue: 604966 - unexercisedValue: 1569290 - - maxAge: 1 - name: Ms. Sarah Martin - title: Executive VP & President of Home Comfort Solutions - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 3 - compensationRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 9 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 509.68 - open: 508.15 - dayLow: 501.24 - dayHigh: 511.24 - regularMarketPreviousClose: 509.68 - regularMarketOpen: 508.15 - regularMarketDayLow: 501.24 - regularMarketDayHigh: 511.24 - dividendRate: 5.2 - dividendYield: 1.02 - exDividendDate: 1767139200 - payoutRatio: 0.207 + previousClose: 374.0 + open: 377.1 + dayLow: 374.7401 + dayHigh: 388.24 + regularMarketPreviousClose: 374.0 + regularMarketOpen: 377.1 + regularMarketDayLow: 374.7401 + regularMarketDayHigh: 388.24 + dividendRate: 5.44 + dividendYield: 1.45 + exDividendDate: 1782777600 + payoutRatio: 0.2337 fiveYearAvgDividendYield: 1.13 - beta: 1.183 - trailingPE: 21.554335 - forwardPE: 20.690159 - volume: 506491 - regularMarketVolume: 506491 - averageVolume: 433301 - averageVolume10days: 456820 - averageDailyVolume10Day: 456820 - bid: 505.4 - ask: 506.04 - bidSize: 40 - askSize: 40 - marketCap: 17904953344 - fiftyTwoWeekLow: 443.19 - fiftyTwoWeekHigh: 689.44 + beta: 1.199 + trailingPE: 17.179253 + forwardPE: 14.760171 + volume: 528108 + regularMarketVolume: 528108 + averageVolume: 482503 + averageVolume10days: 459070 + averageDailyVolume10Day: 459070 + bid: 386.18 + ask: 386.25 + bidSize: 240 + askSize: 120 + marketCap: 13364786176 + nonDilutedMarketCap: 13038014643 + fiftyTwoWeekLow: 371.65 + fiftyTwoWeekHigh: 587.27 allTimeHigh: 689.44 allTimeLow: 6.8125 - priceToSalesTrailing12Months: 3.349663 - fiftyDayAverage: 496.6162 - twoHundredDayAverage: 545.59344 - trailingAnnualDividendRate: 4.9 - trailingAnnualDividendYield: 0.009613875 + fulldayPrice: 386.705 + fulldayChange: 11.970001 + fulldayChangePercent: 3.200535 + priceToSalesTrailing12Months: 2.5206115 + fiftyDayAverage: 479.837 + twoHundredDayAverage: 498.88736 + trailingAnnualDividendRate: 5.26 + trailingAnnualDividendYield: 0.014064171 currency: USD tradeable: false - enterpriseValue: 19189602304 - profitMargins: 0.15741 - floatShares: 31746129 - sharesOutstanding: 35072782 - sharesShort: 1855556 - sharesShortPriorMonth: 1774127 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0529 - heldPercentInsiders: 0.1035 - heldPercentInstitutions: 0.74036 - shortRatio: 4.53 - shortPercentOfFloat: 0.066700004 - impliedSharesOutstanding: 35124281 - bookValue: 30.51 - priceToBook: 16.707964 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.028 - netIncomeToCommon: 841400000 - trailingEps: 23.65 - forwardEps: 24.6378 - enterpriseToRevenue: 3.59 - enterpriseToEbitda: 16.533 - 52WeekChange: -0.222915 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.3 - lastDividendDate: 1767139200 + enterpriseValue: 14898292736 + profitMargins: 0.14871 + floatShares: 31233864 + sharesOutstanding: 34560675 + sharesShort: 1739002 + sharesShortPriorMonth: 2466301 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.050300002 + heldPercentInsiders: 0.095970005 + heldPercentInstitutions: 0.79267997 + shortRatio: 2.93 + shortPercentOfFloat: 0.0636 + impliedSharesOutstanding: 34560675 + bookValue: 37.536 + priceToBook: 10.302243 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.018 + netIncomeToCommon: 788499968 + trailingEps: 22.51 + forwardEps: 26.19922 + pegRatio: 0.96 + enterpriseToRevenue: 2.81 + enterpriseToEbitda: 12.725 + 52WeekChange: -0.33377272 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.36 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 509.76 - targetHighPrice: 675.0 - targetLowPrice: 475.0 - targetMeanPrice: 572.4667 - targetMedianPrice: 563.0 - recommendationMean: 2.57895 - recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 59200000 - totalCashPerShare: 1.688 - ebitda: 1160700032 - totalDebt: 1370099968 - quickRatio: 0.724 - currentRatio: 1.68 - totalRevenue: 5345299968 - debtToEquity: 128.035 - revenuePerShare: 151.104 - returnOnAssets: 0.19301 - returnOnEquity: 0.92253995 - grossProfits: 1774899968 - freeCashflow: 299837504 - operatingCashflow: 684099968 - earningsGrowth: 0.045 - revenueGrowth: -0.048 - grossMargins: 0.33205003 - ebitdaMargins: 0.21714 - operatingMargins: 0.21340999 + currentPrice: 386.705 + targetHighPrice: 609.0 + targetLowPrice: 450.0 + targetMeanPrice: 511.15384 + targetMedianPrice: 495.0 + recommendationMean: 2.35294 + recommendationKey: buy + numberOfAnalystOpinions: 13 + totalCash: 52100000 + totalCashPerShare: 1.507 + ebitda: 1170800000 + totalDebt: 2024700032 + quickRatio: 0.674 + currentRatio: 1.569 + totalRevenue: 5302199808 + debtToEquity: 156.082 + revenuePerShare: 151.926 + returnOnAssets: 0.15994 + returnOnEquity: 0.71757007 + grossProfits: 1767200000 + freeCashflow: 277737504 + operatingCashflow: 894700032 + earningsGrowth: 0.001 + revenueGrowth: 0.03 + grossMargins: 0.33330002 + ebitdaMargins: 0.22081 + operatingMargins: 0.22856002 financialCurrency: USD symbol: LII language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769210401 - regularMarketTime: 1769202002 - exchange: NYQ messageBoardId: finmb_401541 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.0156995 - regularMarketPrice: 509.76 - shortName: Lennox International, Inc. - longName: Lennox International Inc. + corporateActions: [] + regularMarketTime: 1788464687 + exchange: NYQ + regularMarketChangePercent: 3.3970551 + regularMarketPrice: 386.705 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 933255000000 - postMarketChangePercent: 0.0 - postMarketPrice: 509.76 - postMarketChange: 0.0 - regularMarketChange: 0.0800171 - regularMarketDayRange: 501.24 - 511.24 + regularMarketChange: 12.704987 + regularMarketDayRange: 374.7401 - 388.24 fullExchangeName: NYSE - averageDailyVolume3Month: 433301 - fiftyTwoWeekLowChange: 66.57001 - fiftyTwoWeekLowChangePercent: 0.15020648 - fiftyTwoWeekRange: 443.19 - 689.44 - fiftyTwoWeekHighChange: -179.68 - fiftyTwoWeekHighChangePercent: -0.26061732 - fiftyTwoWeekChangePercent: -22.2915 - dividendDate: 1768435200 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - earningsCallTimestampStart: 1769610600 - earningsCallTimestampEnd: 1769610600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 23.65 - epsForward: 24.6378 - epsCurrentYear: 22.92036 - priceEpsCurrentYear: 22.240488 - fiftyDayAverageChange: 13.143799 - fiftyDayAverageChangePercent: 0.026466712 - twoHundredDayAverageChange: -35.833435 - twoHundredDayAverageChangePercent: -0.0656779 + averageDailyVolume3Month: 482503 + fiftyTwoWeekLowChange: 15.054993 + fiftyTwoWeekLowChangePercent: 0.040508524 + fiftyTwoWeekRange: 371.65 - 587.27 + fiftyTwoWeekHighChange: -200.56503 + fiftyTwoWeekHighChangePercent: -0.341521 + fiftyTwoWeekChangePercent: -33.377274 + dividendDate: 1784073600 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785331800 + earningsCallTimestampEnd: 1785331800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 22.51 + epsForward: 26.19922 + epsCurrentYear: 23.66045 + priceEpsCurrentYear: 16.34394 + fiftyDayAverageChange: -93.13202 + fiftyDayAverageChangePercent: -0.19409095 + twoHundredDayAverageChange: -112.18237 + twoHundredDayAverageChangePercent: -0.22486514 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.4 - Buy cryptoTradeable: false + shortName: Lennox International, Inc. + longName: Lennox International Inc. displayName: Lennox - trailingPegRatio: 1.5498 + trailingPegRatio: 0.9566 fast_info: currency: USD - dayHigh: 511.239990234375 - dayLow: 501.17999267578125 + dayHigh: 388.239990234375 + dayLow: 374.7401123046875 exchange: NYQ - fiftyDayAverage: 496.61620056152344 - lastPrice: 509.760009765625 - lastVolume: 506500 - marketCap: 17904953825.570557 - open: 508.1499938964844 - previousClose: 509.68 + fiftyDayAverage: 479.837001953125 + lastPrice: 386.7049865722656 + lastVolume: 528196 + marketCap: 13364785361.803436 + open: 377.1000061035156 + previousClose: 374.0 quoteType: EQUITY - regularMarketPreviousClose: 509.67999267578125 - shares: 35124281 - tenDayAverageVolume: 456820 - threeMonthAverageVolume: 437333 + regularMarketPreviousClose: 374.0 + shares: 34560675 + tenDayAverageVolume: 459070 + threeMonthAverageVolume: 480750 timezone: America/New_York - twoHundredDayAverage: 545.5934481811523 - yearChange: -0.2229149570049145 - yearHigh: 689.4400024414062 - yearLow: 443.19000244140625 + twoHundredDayAverage: 498.88734954833984 + yearChange: -0.33377272876522995 + yearHigh: 587.27001953125 + yearLow: 371.6499938964844 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 4.86 - Earnings Low: 4.5934 - Earnings Average: 4.74833 - Revenue High: 1303000000 - Revenue Low: 1235000000 - Revenue Average: 1269365070 + - '2026-10-28T00:00:00' + Earnings High: 7.91 + Earnings Low: 7.03 + Earnings Average: 7.51159 + Revenue High: 1625100000 + Revenue Low: 1499583000 + Revenue Average: 1572741320 isin: US5261071071 diff --git a/Stock/LIN/LIN.actions.yaml b/Stock/LIN/LIN.actions.yaml index 7e353d3c4f43e41d4a28a8bb6621b145d0a6541e..d0398cea2a33d0532eaa2b7a3bbf0e9e53501ed3 100644 --- a/Stock/LIN/LIN.actions.yaml +++ b/Stock/LIN/LIN.actions.yaml @@ -403,3 +403,9 @@ - Date: '2025-12-03T00:00:00-05:00' Dividends: 1.5 Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 1.6 + Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00-04:00' + Dividends: 1.6 + Stock Splits: 0.0 diff --git a/Stock/LIN/LIN.dividends.yaml b/Stock/LIN/LIN.dividends.yaml index be8bdb82c06c1f37aa75e32d96767b190f75f9a8..e5fb1f24c87ef0572d528596549ec1610abe5607 100644 --- a/Stock/LIN/LIN.dividends.yaml +++ b/Stock/LIN/LIN.dividends.yaml @@ -1,134 +1,136 @@ -'1992-09-01T00:00:00-04:00': 0.031 -'1992-12-01T00:00:00-05:00': 0.031 -'1993-03-01T00:00:00-05:00': 0.031 -'1993-06-01T00:00:00-04:00': 0.031 -'1993-09-02T00:00:00-04:00': 0.031 -'1993-12-06T00:00:00-05:00': 0.031 -'1994-03-01T00:00:00-05:00': 0.035 -'1994-06-01T00:00:00-04:00': 0.035 -'1994-09-01T00:00:00-04:00': 0.035 -'1994-12-01T00:00:00-05:00': 0.035 -'1995-03-01T00:00:00-05:00': 0.04 -'1995-06-01T00:00:00-04:00': 0.04 -'1995-09-06T00:00:00-04:00': 0.04 -'1995-12-05T00:00:00-05:00': 0.04 -'1996-03-05T00:00:00-05:00': 0.0475 -'1996-06-05T00:00:00-04:00': 0.0475 -'1996-09-05T00:00:00-04:00': 0.0475 -'1996-12-04T00:00:00-05:00': 0.0475 -'1997-03-05T00:00:00-05:00': 0.055 -'1997-06-04T00:00:00-04:00': 0.055 -'1997-09-04T00:00:00-04:00': 0.055 -'1997-12-03T00:00:00-05:00': 0.055 -'1998-03-04T00:00:00-05:00': 0.0625 -'1998-06-03T00:00:00-04:00': 0.0625 -'1998-09-03T00:00:00-04:00': 0.0625 -'1998-12-03T00:00:00-05:00': 0.0625 -'1999-03-03T00:00:00-05:00': 0.07 -'1999-06-03T00:00:00-04:00': 0.07 -'1999-09-02T00:00:00-04:00': 0.07 -'1999-12-03T00:00:00-05:00': 0.07 -'2000-03-03T00:00:00-05:00': 0.0775 -'2000-06-05T00:00:00-04:00': 0.0775 -'2000-09-06T00:00:00-04:00': 0.0775 -'2000-12-05T00:00:00-05:00': 0.0775 -'2001-03-05T00:00:00-05:00': 0.085 -'2001-06-05T00:00:00-04:00': 0.085 -'2001-09-05T00:00:00-04:00': 0.085 -'2001-12-05T00:00:00-05:00': 0.085 -'2002-03-05T00:00:00-05:00': 0.095 -'2002-06-05T00:00:00-04:00': 0.095 -'2002-09-04T00:00:00-04:00': 0.095 -'2002-12-04T00:00:00-05:00': 0.095 -'2003-03-05T00:00:00-05:00': 0.1075 -'2003-06-04T00:00:00-04:00': 0.1075 -'2003-09-03T00:00:00-04:00': 0.1075 -'2003-12-03T00:00:00-05:00': 0.135 -'2004-03-03T00:00:00-05:00': 0.15 -'2004-06-03T00:00:00-04:00': 0.15 -'2004-09-02T00:00:00-04:00': 0.15 -'2004-12-03T00:00:00-05:00': 0.15 -'2005-03-03T00:00:00-05:00': 0.18 -'2005-06-03T00:00:00-04:00': 0.18 -'2005-09-02T00:00:00-04:00': 0.18 -'2005-12-05T00:00:00-05:00': 0.18 -'2006-03-03T00:00:00-05:00': 0.25 -'2006-06-05T00:00:00-04:00': 0.25 -'2006-09-05T00:00:00-04:00': 0.25 -'2006-12-05T00:00:00-05:00': 0.25 -'2007-03-05T00:00:00-05:00': 0.3 -'2007-06-05T00:00:00-04:00': 0.3 -'2007-09-05T00:00:00-04:00': 0.3 -'2007-12-05T00:00:00-05:00': 0.3 -'2008-03-05T00:00:00-05:00': 0.375 -'2008-06-04T00:00:00-04:00': 0.375 -'2008-09-03T00:00:00-04:00': 0.375 -'2008-12-03T00:00:00-05:00': 0.375 -'2009-03-04T00:00:00-05:00': 0.4 -'2009-06-03T00:00:00-04:00': 0.4 -'2009-09-02T00:00:00-04:00': 0.4 -'2009-12-03T00:00:00-05:00': 0.4 -'2010-03-03T00:00:00-05:00': 0.45 -'2010-06-03T00:00:00-04:00': 0.45 -'2010-09-02T00:00:00-04:00': 0.45 -'2010-12-03T00:00:00-05:00': 0.45 -'2011-03-03T00:00:00-05:00': 0.5 -'2011-06-03T00:00:00-04:00': 0.5 -'2011-09-02T00:00:00-04:00': 0.5 -'2011-12-05T00:00:00-05:00': 0.5 -'2012-03-05T00:00:00-05:00': 0.55 -'2012-06-05T00:00:00-04:00': 0.55 -'2012-09-05T00:00:00-04:00': 0.55 -'2012-12-05T00:00:00-05:00': 0.55 -'2013-03-05T00:00:00-05:00': 0.6 -'2013-06-05T00:00:00-04:00': 0.6 -'2013-09-04T00:00:00-04:00': 0.6 -'2013-12-04T00:00:00-05:00': 0.6 -'2014-03-05T00:00:00-05:00': 0.65 -'2014-06-04T00:00:00-04:00': 0.65 -'2014-09-04T00:00:00-04:00': 0.65 -'2014-12-03T00:00:00-05:00': 0.65 -'2015-03-04T00:00:00-05:00': 0.715 -'2015-06-03T00:00:00-04:00': 0.715 -'2015-09-03T00:00:00-04:00': 0.715 -'2015-12-03T00:00:00-05:00': 0.715 -'2016-03-03T00:00:00-05:00': 0.75 -'2016-06-03T00:00:00-04:00': 0.75 -'2016-09-06T00:00:00-04:00': 0.75 -'2016-12-05T00:00:00-05:00': 0.75 -'2017-03-03T00:00:00-05:00': 0.788 -'2017-06-05T00:00:00-04:00': 0.788 -'2017-09-07T00:00:00-04:00': 0.788 -'2017-12-06T00:00:00-05:00': 0.788 -'2018-03-06T00:00:00-05:00': 0.825 -'2018-06-06T00:00:00-04:00': 0.825 -'2018-08-03T00:00:00-04:00': 0.825 -'2018-12-17T00:00:00-05:00': 0.825 -'2019-03-07T00:00:00-05:00': 0.875 -'2019-05-31T00:00:00-04:00': 0.875 -'2019-08-30T00:00:00-04:00': 0.875 -'2019-12-02T00:00:00-05:00': 0.875 -'2020-03-05T00:00:00-05:00': 0.963 -'2020-06-02T00:00:00-04:00': 0.963 -'2020-09-02T00:00:00-04:00': 0.963 -'2020-12-02T00:00:00-05:00': 0.963 -'2021-03-04T00:00:00-05:00': 1.06 -'2021-06-02T00:00:00-04:00': 1.06 -'2021-09-02T00:00:00-04:00': 1.06 -'2021-12-02T00:00:00-05:00': 1.06 -'2022-03-10T00:00:00-05:00': 1.17 -'2022-06-02T00:00:00-04:00': 1.17 -'2022-09-01T00:00:00-04:00': 1.17 -'2022-12-01T00:00:00-05:00': 1.17 -'2023-03-13T00:00:00-04:00': 1.275 -'2023-06-01T00:00:00-04:00': 1.275 -'2023-09-01T00:00:00-04:00': 1.275 -'2023-12-01T00:00:00-05:00': 1.275 -'2024-03-13T00:00:00-04:00': 1.39 -'2024-06-04T00:00:00-04:00': 1.39 -'2024-09-04T00:00:00-04:00': 1.39 -'2024-12-03T00:00:00-05:00': 1.39 -'2025-03-13T00:00:00-04:00': 1.5 -'2025-06-04T00:00:00-04:00': 1.5 -'2025-09-04T00:00:00-04:00': 1.5 -'2025-12-03T00:00:00-05:00': 1.5 +'1992-09-01T09:30:00-04:00': 0.031 +'1992-12-01T09:30:00-05:00': 0.031 +'1993-03-01T09:30:00-05:00': 0.031 +'1993-06-01T09:30:00-04:00': 0.031 +'1993-09-02T09:30:00-04:00': 0.031 +'1993-12-06T09:30:00-05:00': 0.031 +'1994-03-01T09:30:00-05:00': 0.035 +'1994-06-01T09:30:00-04:00': 0.035 +'1994-09-01T09:30:00-04:00': 0.035 +'1994-12-01T09:30:00-05:00': 0.035 +'1995-03-01T09:30:00-05:00': 0.04 +'1995-06-01T09:30:00-04:00': 0.04 +'1995-09-06T09:30:00-04:00': 0.04 +'1995-12-05T09:30:00-05:00': 0.04 +'1996-03-05T09:30:00-05:00': 0.0475 +'1996-06-05T09:30:00-04:00': 0.0475 +'1996-09-05T09:30:00-04:00': 0.0475 +'1996-12-04T09:30:00-05:00': 0.0475 +'1997-03-05T09:30:00-05:00': 0.055 +'1997-06-04T09:30:00-04:00': 0.055 +'1997-09-04T09:30:00-04:00': 0.055 +'1997-12-03T09:30:00-05:00': 0.055 +'1998-03-04T09:30:00-05:00': 0.0625 +'1998-06-03T09:30:00-04:00': 0.0625 +'1998-09-03T09:30:00-04:00': 0.0625 +'1998-12-03T09:30:00-05:00': 0.0625 +'1999-03-03T09:30:00-05:00': 0.07 +'1999-06-03T09:30:00-04:00': 0.07 +'1999-09-02T09:30:00-04:00': 0.07 +'1999-12-03T09:30:00-05:00': 0.07 +'2000-03-03T09:30:00-05:00': 0.0775 +'2000-06-05T09:30:00-04:00': 0.0775 +'2000-09-06T09:30:00-04:00': 0.0775 +'2000-12-05T09:30:00-05:00': 0.0775 +'2001-03-05T09:30:00-05:00': 0.085 +'2001-06-05T09:30:00-04:00': 0.085 +'2001-09-05T09:30:00-04:00': 0.085 +'2001-12-05T09:30:00-05:00': 0.085 +'2002-03-05T09:30:00-05:00': 0.095 +'2002-06-05T09:30:00-04:00': 0.095 +'2002-09-04T09:30:00-04:00': 0.095 +'2002-12-04T09:30:00-05:00': 0.095 +'2003-03-05T09:30:00-05:00': 0.1075 +'2003-06-04T09:30:00-04:00': 0.1075 +'2003-09-03T09:30:00-04:00': 0.1075 +'2003-12-03T09:30:00-05:00': 0.135 +'2004-03-03T09:30:00-05:00': 0.15 +'2004-06-03T09:30:00-04:00': 0.15 +'2004-09-02T09:30:00-04:00': 0.15 +'2004-12-03T09:30:00-05:00': 0.15 +'2005-03-03T09:30:00-05:00': 0.18 +'2005-06-03T09:30:00-04:00': 0.18 +'2005-09-02T09:30:00-04:00': 0.18 +'2005-12-05T09:30:00-05:00': 0.18 +'2006-03-03T09:30:00-05:00': 0.25 +'2006-06-05T09:30:00-04:00': 0.25 +'2006-09-05T09:30:00-04:00': 0.25 +'2006-12-05T09:30:00-05:00': 0.25 +'2007-03-05T09:30:00-05:00': 0.3 +'2007-06-05T09:30:00-04:00': 0.3 +'2007-09-05T09:30:00-04:00': 0.3 +'2007-12-05T09:30:00-05:00': 0.3 +'2008-03-05T09:30:00-05:00': 0.375 +'2008-06-04T09:30:00-04:00': 0.375 +'2008-09-03T09:30:00-04:00': 0.375 +'2008-12-03T09:30:00-05:00': 0.375 +'2009-03-04T09:30:00-05:00': 0.4 +'2009-06-03T09:30:00-04:00': 0.4 +'2009-09-02T09:30:00-04:00': 0.4 +'2009-12-03T09:30:00-05:00': 0.4 +'2010-03-03T09:30:00-05:00': 0.45 +'2010-06-03T09:30:00-04:00': 0.45 +'2010-09-02T09:30:00-04:00': 0.45 +'2010-12-03T09:30:00-05:00': 0.45 +'2011-03-03T09:30:00-05:00': 0.5 +'2011-06-03T09:30:00-04:00': 0.5 +'2011-09-02T09:30:00-04:00': 0.5 +'2011-12-05T09:30:00-05:00': 0.5 +'2012-03-05T09:30:00-05:00': 0.55 +'2012-06-05T09:30:00-04:00': 0.55 +'2012-09-05T09:30:00-04:00': 0.55 +'2012-12-05T09:30:00-05:00': 0.55 +'2013-03-05T09:30:00-05:00': 0.6 +'2013-06-05T09:30:00-04:00': 0.6 +'2013-09-04T09:30:00-04:00': 0.6 +'2013-12-04T09:30:00-05:00': 0.6 +'2014-03-05T09:30:00-05:00': 0.65 +'2014-06-04T09:30:00-04:00': 0.65 +'2014-09-04T09:30:00-04:00': 0.65 +'2014-12-03T09:30:00-05:00': 0.65 +'2015-03-04T09:30:00-05:00': 0.715 +'2015-06-03T09:30:00-04:00': 0.715 +'2015-09-03T09:30:00-04:00': 0.715 +'2015-12-03T09:30:00-05:00': 0.715 +'2016-03-03T09:30:00-05:00': 0.75 +'2016-06-03T09:30:00-04:00': 0.75 +'2016-09-06T09:30:00-04:00': 0.75 +'2016-12-05T09:30:00-05:00': 0.75 +'2017-03-03T09:30:00-05:00': 0.788 +'2017-06-05T09:30:00-04:00': 0.788 +'2017-09-07T09:30:00-04:00': 0.788 +'2017-12-06T09:30:00-05:00': 0.788 +'2018-03-06T09:30:00-05:00': 0.825 +'2018-06-06T09:30:00-04:00': 0.825 +'2018-08-03T09:30:00-04:00': 0.825 +'2018-12-17T09:30:00-05:00': 0.825 +'2019-03-07T09:30:00-05:00': 0.875 +'2019-05-31T09:30:00-04:00': 0.875 +'2019-08-30T09:30:00-04:00': 0.875 +'2019-12-02T09:30:00-05:00': 0.875 +'2020-03-05T09:30:00-05:00': 0.963 +'2020-06-02T09:30:00-04:00': 0.963 +'2020-09-02T09:30:00-04:00': 0.963 +'2020-12-02T09:30:00-05:00': 0.963 +'2021-03-04T09:30:00-05:00': 1.06 +'2021-06-02T09:30:00-04:00': 1.06 +'2021-09-02T09:30:00-04:00': 1.06 +'2021-12-02T09:30:00-05:00': 1.06 +'2022-03-10T09:30:00-05:00': 1.17 +'2022-06-02T09:30:00-04:00': 1.17 +'2022-09-01T09:30:00-04:00': 1.17 +'2022-12-01T09:30:00-05:00': 1.17 +'2023-03-13T09:30:00-04:00': 1.275 +'2023-06-01T09:30:00-04:00': 1.275 +'2023-09-01T09:30:00-04:00': 1.275 +'2023-12-01T09:30:00-05:00': 1.275 +'2024-03-13T09:30:00-04:00': 1.39 +'2024-06-04T09:30:00-04:00': 1.39 +'2024-09-04T09:30:00-04:00': 1.39 +'2024-12-03T09:30:00-05:00': 1.39 +'2025-03-13T09:30:00-04:00': 1.5 +'2025-06-04T09:30:00-04:00': 1.5 +'2025-09-04T09:30:00-04:00': 1.5 +'2025-12-03T09:30:00-05:00': 1.5 +'2026-03-11T09:30:00-04:00': 1.6 +'2026-06-04T09:30:00-04:00': 1.6 diff --git a/Stock/LIN/LIN.minutes.valid.parquet b/Stock/LIN/LIN.minutes.valid.parquet index ade4d1ba606c5cd4a49bdc6f2265f4c12a213508..9845fcd838a1cd15dc595f6cd12384ac573c0ae4 100644 --- a/Stock/LIN/LIN.minutes.valid.parquet +++ b/Stock/LIN/LIN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c56037c745616c97d9b7013f33075db0cf86de80db1a170b52cbcbe48aec6ec3 -size 2627810 +oid sha256:dbafbc601d82b42343d2fc40b9bc19e830a87f1ef6153cbef5608fad73239f85 +size 2634630 diff --git a/Stock/LIN/LIN.splits.yaml b/Stock/LIN/LIN.splits.yaml index 858d039a2a2a6c7d899ed9fdc1d01ab7de914444..2998abb2f2c469862bea2ae2d46e31290bc51bf9 100644 --- a/Stock/LIN/LIN.splits.yaml +++ b/Stock/LIN/LIN.splits.yaml @@ -1 +1 @@ -'2003-12-16T00:00:00-05:00': 2.0 +'2003-12-16T09:30:00-05:00': 2.0 diff --git a/Stock/LIN/LIN.ticker.yaml b/Stock/LIN/LIN.ticker.yaml index 9840802519d60136a34c1d82ad46dd6313db1ec8..f8d8450077e8c4d4e3c1c4f0e7c37c58265dbea0 100644 --- a/Stock/LIN/LIN.ticker.yaml +++ b/Stock/LIN/LIN.ticker.yaml @@ -11,88 +11,80 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Linde plc operates as an industrial gas company in the United - States, China, Germany, the United Kingdom, Australia, Mexico, Brazil, and internationally. - It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; - and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, - electronic gases, specialty gases, acetylene, etc. The company also designs and - constructs turnkey process plants for third-party customers, as well as for the - gas businesses in various locations consist of air separation, hydrogen, synthesis, - olefin, and natural gas plants. It serves a range of industries comprising healthcare, - chemicals and energy, manufacturing, metals and mining, food and beverage, and - electronics. Linde plc was founded in 1879 and is based in Woking, the United - Kingdom. - fullTimeEmployees: 65489 + longBusinessSummary: Linde plc operates as an industrial gas company worldwide. + The company offers atmospheric gases, including oxygen, nitrogen, argon, and rare + gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, + electronic gases, specialty gases, and acetylene. It also engages in the design + and construction of turnkey process plants for third-party customers, as well + as for its gas businesses, including air separation, hydrogen, synthesis, olefin, + and natural gas plants. The company serves the healthcare, chemicals and energy, + manufacturing, metals and mining, food and beverage, and electronics industries. + It operates in the United States, Brazil, Mexico, Canada, Germany, the United + Kingdom, Eastern Europe, China, Australia, South Korea, and India. Linde plc was + founded in 1879 and is based in Woking, the United Kingdom. + fullTimeEmployees: 64649 companyOfficers: - maxAge: 1 name: Mr. Sanjiv Lamba age: 61 - title: CEO & Director + title: CEO & Chairman of the Board yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4323214 - exercisedValue: 7179750 - unexercisedValue: 26136152 + fiscalYear: 2025 + totalPay: 4960158 + exercisedValue: 0 + unexercisedValue: 31225560 - maxAge: 1 name: Mr. Matthew J. White C.F.A. age: 53 title: Executive VP & CFO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2242741 - exercisedValue: 43556528 - unexercisedValue: 69349144 + fiscalYear: 2025 + totalPay: 2373314 + exercisedValue: 0 + unexercisedValue: 73164592 - maxAge: 1 name: Mr. Sean F. Durbin age: 54 title: COO & EVP yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1645322 - exercisedValue: 3681182 - unexercisedValue: 8209864 + fiscalYear: 2025 + totalPay: 1914226 + exercisedValue: 2184081 + unexercisedValue: 7511608 - maxAge: 1 name: Mr. Guillermo Bichara age: 50 title: Executive VP & Chief Legal Officer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1781998 + fiscalYear: 2025 + totalPay: 1894107 exercisedValue: 0 - unexercisedValue: 17958852 - - maxAge: 1 - name: Mr. David P. Strauss - age: 66 - title: Executive Officer - yearBorn: 1959 - fiscalYear: 2024 - totalPay: 1735858 - exercisedValue: 2355134 - unexercisedValue: 18012324 + unexercisedValue: 19582772 - maxAge: 1 - name: Ms. Kelcey E. Hoyt - age: 55 - title: Senior VP of FP&A and Sustainability & Chief Accounting Officer - yearBorn: 1970 - fiscalYear: 2024 + name: Mr. Benjamin W. Glazer + age: 51 + title: Senior VP of Americas + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1495496 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 12038388 - maxAge: 1 name: Denny Brown - title: Chief Information Officer - fiscalYear: 2024 + title: Chief Accounting Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Juan Pelaez title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Karin Griggel title: Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,7 +92,15 @@ info: age: 54 title: Senior VP & Chief Human Resources Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Moloy Banerjee + age: 59 + title: President of ASEAN & South Asia + yearBorn: 1966 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 @@ -108,107 +108,112 @@ info: compensationRisk: 1 shareHolderRightsRisk: 4 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 445.64 - open: 443.065 - dayLow: 443.065 - dayHigh: 451.98 - regularMarketPreviousClose: 445.64 - regularMarketOpen: 443.065 - regularMarketDayLow: 443.065 - regularMarketDayHigh: 451.98 - dividendRate: 6.0 - dividendYield: 1.33 - exDividendDate: 1764720000 - payoutRatio: 0.39419997 - fiveYearAvgDividendYield: 1.32 - beta: 0.855 - trailingPE: 30.205353 - forwardPE: 25.311184 - volume: 1359538 - regularMarketVolume: 1359538 - averageVolume: 2870711 - averageVolume10days: 2348340 - averageDailyVolume10Day: 2348340 - bid: 451.24 - ask: 452.02 - bidSize: 1 - askSize: 2 - marketCap: 211745488896 + previousClose: 485.85 + open: 488.17 + dayLow: 480.05 + dayHigh: 491.98 + regularMarketPreviousClose: 485.85 + regularMarketOpen: 488.17 + regularMarketDayLow: 480.05 + regularMarketDayHigh: 491.98 + dividendRate: 6.4 + dividendYield: 1.31 + exDividendDate: 1788393600 + payoutRatio: 0.4 + fiveYearAvgDividendYield: 1.3 + beta: 0.726 + trailingPE: 31.121614 + forwardPE: 24.667194 + volume: 866397 + regularMarketVolume: 866397 + averageVolume: 2225109 + averageVolume10days: 1771820 + averageDailyVolume10Day: 1771820 + bid: 486.39 + ask: 487.16 + bidSize: 2 + askSize: 1 + marketCap: 222369923072 + nonDilutedMarketCap: 224386704141 fiftyTwoWeekLow: 387.78 - fiftyTwoWeekHigh: 486.38 - allTimeHigh: 487.49 + fiftyTwoWeekHigh: 548.2 + allTimeHigh: 548.2 allTimeLow: 6.8125 - priceToSalesTrailing12Months: 6.3200064 - fiftyDayAverage: 422.0818 - twoHundredDayAverage: 451.69644 - trailingAnnualDividendRate: 5.89 - trailingAnnualDividendYield: 0.013216945 + fulldayPrice: 482.385 + fulldayChange: -3.4649963 + fulldayChangePercent: -0.71318233 + priceToSalesTrailing12Months: 6.2729535 + fiftyDayAverage: 503.0776 + twoHundredDayAverage: 479.8837 + trailingAnnualDividendRate: 6.2 + trailingAnnualDividendYield: 0.012761139 currency: USD tradeable: false - enterpriseValue: 233746120704 - profitMargins: 0.21170999 - floatShares: 465267914 - sharesOutstanding: 466948930 - sharesShort: 7747437 - sharesShortPriorMonth: 6758131 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0166 - heldPercentInsiders: 0.00242 - heldPercentInstitutions: 0.87991995 - shortRatio: 2.51 - shortPercentOfFloat: 0.0166 - impliedSharesOutstanding: 468909532 - bookValue: 82.699 - priceToBook: 5.460405 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.245 - netIncomeToCommon: 7093000192 - trailingEps: 14.95 - forwardEps: 17.84073 + enterpriseValue: 249368772608 + profitMargins: 0.20435 + floatShares: 459412830 + sharesOutstanding: 460980163 + sharesShort: 4915056 + sharesShortPriorMonth: 6538380 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0107 + heldPercentInsiders: 0.0024899999 + heldPercentInstitutions: 0.88822997 + shortRatio: 2.31 + shortPercentOfFloat: 0.0107 + impliedSharesOutstanding: 460980163 + bookValue: 84.778 + priceToBook: 5.6899786 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.092 + netIncomeToCommon: 7244000256 + trailingEps: 15.5 + forwardEps: 19.55573 + pegRatio: 1.89 lastSplitFactor: '2:1' lastSplitDate: 1071532800 - enterpriseToRevenue: 6.977 - enterpriseToEbitda: 17.775 - 52WeekChange: 0.027486444 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.5 - lastDividendDate: 1764720000 + enterpriseToRevenue: 7.035 + enterpriseToEbitda: 18.041 + 52WeekChange: 0.03188038 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.6 + lastDividendDate: 1780531200 quoteType: EQUITY - currentPrice: 451.57 - targetHighPrice: 565.0 - targetLowPrice: 381.0 - targetMeanPrice: 504.52 - targetMedianPrice: 501.0 - recommendationMean: 1.55556 + currentPrice: 482.385 + targetHighPrice: 612.0 + targetLowPrice: 400.0 + targetMeanPrice: 547.24 + targetMedianPrice: 550.0 + recommendationMean: 1.7037 recommendationKey: buy numberOfAnalystOpinions: 25 - totalCash: 4509000192 - totalCashPerShare: 9.656 - ebitda: 13150000128 - totalDebt: 25924999168 - quickRatio: 0.622 - currentRatio: 0.823 - totalRevenue: 33504000000 - debtToEquity: 64.673 - revenuePerShare: 70.993 - returnOnAssets: 0.06989 - returnOnEquity: 0.17979999 - grossProfits: 16341999616 - freeCashflow: 3498374912 - operatingCashflow: 10129000448 - earningsGrowth: 0.27 - revenueGrowth: 0.031 - grossMargins: 0.48776 - ebitdaMargins: 0.39249 - operatingMargins: 0.2794 + totalCash: 4897999872 + totalCashPerShare: 10.625 + ebitda: 13822000128 + totalDebt: 28013000704 + quickRatio: 0.68 + currentRatio: 0.879 + totalRevenue: 35448999936 + debtToEquity: 68.947 + revenuePerShare: 76.201 + returnOnAssets: 0.07164 + returnOnEquity: 0.18400998 + grossProfits: 17139000320 + freeCashflow: 4160750080 + operatingCashflow: 10488999936 + earningsGrowth: 0.113 + revenueGrowth: 0.093 + grossMargins: 0.48348 + ebitdaMargins: 0.38991 + operatingMargins: 0.28119 financialCurrency: USD symbol: LIN language: en-US @@ -217,88 +222,90 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + exchange: NMS + messageBoardId: finmb_318049 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.71318233 + regularMarketPrice: 482.385 shortName: Linde plc longName: Linde plc + marketState: REGULAR + corporateActions: + - header: Dividend + message: LIN announced a cash dividend of $1.60 with an ex-date of Sep. 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788408000000 + amount: '1.60' + regularMarketTime: 1788464693 hasPrePostMarketData: true firstTradeDateMilliseconds: 708787800000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769215093 - regularMarketTime: 1769202002 - postMarketChange: -1.5700073 - regularMarketChange: 5.9299927 - regularMarketDayRange: 443.065 - 451.98 + regularMarketChange: -3.4649963 + regularMarketDayRange: 480.05 - 491.98 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2870711 - fiftyTwoWeekLowChange: 63.79001 - fiftyTwoWeekLowChangePercent: 0.16450052 - fiftyTwoWeekRange: 387.78 - 486.38 - fiftyTwoWeekHighChange: -34.809998 - fiftyTwoWeekHighChangePercent: -0.07156955 - fiftyTwoWeekChangePercent: 2.7486444 - dividendDate: 1765929600 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770300000 - earningsCallTimestampEnd: 1770300000 + averageDailyVolume3Month: 2225109 + fiftyTwoWeekLowChange: 94.60501 + fiftyTwoWeekLowChangePercent: 0.24396569 + fiftyTwoWeekRange: 387.78 - 548.2 + fiftyTwoWeekHighChange: -65.815 + fiftyTwoWeekHighChangePercent: -0.12005655 + fiftyTwoWeekChangePercent: 3.1880379 + dividendDate: 1789603200 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785502800 + earningsCallTimestampEnd: 1785502800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 14.95 - epsForward: 17.84073 - epsCurrentYear: 16.42369 - priceEpsCurrentYear: 27.495039 - fiftyDayAverageChange: 29.48822 - fiftyDayAverageChangePercent: 0.06986376 - twoHundredDayAverageChange: -0.12643433 - twoHundredDayAverageChangePercent: -0.00027990993 + epsTrailingTwelveMonths: 15.5 + epsForward: 19.55573 + epsCurrentYear: 17.87682 + priceEpsCurrentYear: 26.983828 + fiftyDayAverageChange: -20.692596 + fiftyDayAverageChangePercent: -0.041132018 + twoHundredDayAverageChange: 2.5013123 + twoHundredDayAverageChangePercent: 0.0052123303 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2023-11-07' - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - regularMarketChangePercent: 1.3306688 - regularMarketPrice: 451.57 - postMarketChangePercent: -0.3476775 - postMarketPrice: 450.0 - exchange: NMS - messageBoardId: finmb_318049 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false displayName: Linde - trailingPegRatio: 2.0516 + trailingPegRatio: 1.8866 fast_info: currency: USD - dayHigh: 451.9800109863281 - dayLow: 443.07000732421875 + dayHigh: 491.9800109863281 + dayLow: 480.04998779296875 exchange: NMS - fiftyDayAverage: 422.0818017578125 - lastPrice: 451.57000732421875 - lastVolume: 1639000 - marketCap: 211745480799.636 - open: 443.239990234375 - previousClose: 445.3 + fiftyDayAverage: 503.07759948730467 + lastPrice: 482.385009765625 + lastVolume: 866397 + marketCap: 222369920430.5144 + open: 488.1700134277344 + previousClose: 489.99 quoteType: EQUITY - regularMarketPreviousClose: 445.6400146484375 - shares: 468909532 - tenDayAverageVolume: 2348340 - threeMonthAverageVolume: 2850108 + regularMarketPreviousClose: 487.45001220703125 + shares: 460980163 + tenDayAverageVolume: 1771820 + threeMonthAverageVolume: 2226023 timezone: America/New_York - twoHundredDayAverage: 451.6964512634277 - yearChange: 0.027486444192737165 - yearHigh: 486.3800048828125 + twoHundredDayAverage: 479.8837001037598 + yearChange: 0.031880431617085966 + yearHigh: 548.2000122070312 yearLow: 387.7799987792969 calendar: - Dividend Date: 2025-12-17 - Ex-Dividend Date: 2025-12-03 + Dividend Date: 2026-09-17 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 4.24 - Earnings Low: 4.14 - Earnings Average: 4.17838 - Revenue High: 9019000000 - Revenue Low: 8496000000 - Revenue Average: 8640780620 + - '2026-10-30T00:00:00' + Earnings High: 4.56339 + Earnings Low: 4.46 + Earnings Average: 4.51846 + Revenue High: 9359000000 + Revenue Low: 8933860000 + Revenue Average: 9141669920 isin: IE000S9YS762 diff --git a/Stock/LKE.AX/LKE.AX.minutes.valid.parquet b/Stock/LKE.AX/LKE.AX.minutes.valid.parquet index c42e4fdebca83aeb1d633c70292fb8f16527b310..e33eea63e8ba05d7babcba997a2fd8e994ae729d 100644 --- a/Stock/LKE.AX/LKE.AX.minutes.valid.parquet +++ b/Stock/LKE.AX/LKE.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7ae8649bb465a5f45ed061c9bd6c9d7c921b2a5ce1455a8ffac557ef1e23297a -size 360522 +oid sha256:6994452ece900ef1db4a5a2ab3d6b5ef85d85ba2b021773c48e7421cee958900 +size 361939 diff --git a/Stock/LKE.AX/LKE.AX.ticker.yaml b/Stock/LKE.AX/LKE.AX.ticker.yaml index 7bf227ea0826b78796811bc2fbe7f6915fc55840..9aadfcd3cb00bed9d97b595160f1d02e39b347a5 100644 --- a/Stock/LKE.AX/LKE.AX.ticker.yaml +++ b/Stock/LKE.AX/LKE.AX.ticker.yaml @@ -58,90 +58,87 @@ info: unexercisedValue: 0 auditRisk: 10 boardRisk: 10 - compensationRisk: 10 + compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 10 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.11 - open: 0.115 - dayLow: 0.11 - dayHigh: 0.12 - regularMarketPreviousClose: 0.11 - regularMarketOpen: 0.115 - regularMarketDayLow: 0.11 - regularMarketDayHigh: 0.12 + previousClose: 0.046 + open: 0.047 + dayLow: 0.045 + dayHigh: 0.047 + regularMarketPreviousClose: 0.046 + regularMarketOpen: 0.047 + regularMarketDayLow: 0.045 + regularMarketDayHigh: 0.047 payoutRatio: 0.0 - beta: -0.45 - volume: 12174059 - regularMarketVolume: 12174059 - averageVolume: 35835688 - averageVolume10days: 32575279 - averageDailyVolume10Day: 32575279 - bid: 0.11 - ask: 0.115 + beta: 0.369 + volume: 7520449 + regularMarketVolume: 9052445 + averageVolume: 10340740 + averageVolume10days: 10323791 + averageDailyVolume10Day: 10323791 + bid: 0.045 + ask: 0.046 bidSize: 0 askSize: 0 - marketCap: 274241696 - fiftyTwoWeekLow: 0.025 + marketCap: 112434648 + nonDilutedMarketCap: 114933193 + fiftyTwoWeekLow: 0.027 fiftyTwoWeekHigh: 0.16 allTimeHigh: 2.65 allTimeLow: 0.002 - priceToSalesTrailing12Months: 48.31129 - fiftyDayAverage: 0.09754 - twoHundredDayAverage: 0.049345 + fulldayPrice: 0.045 + priceToSalesTrailing12Months: 62.29781 + fiftyDayAverage: 0.0445 + twoHundredDayAverage: 0.076695 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 237772704 + enterpriseValue: 89290552 profitMargins: 0.0 - floatShares: 1983694779 - sharesOutstanding: 2384710453 - heldPercentInsiders: 0.15727 - heldPercentInstitutions: 0.00463 - impliedSharesOutstanding: 2384710453 - bookValue: 0.08 - priceToBook: 1.4375 + floatShares: 2126045195 + sharesOutstanding: 2498547689 + heldPercentInsiders: 0.15147 + heldPercentInstitutions: 0.0083 + impliedSharesOutstanding: 2498547689 + bookValue: 0.065 + priceToBook: 0.6923078 lastFiscalYearEnd: 1751241600 nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -19545920 + mostRecentQuarter: 1767139200 + netIncomeToCommon: -28051628 trailingEps: -0.01 forwardEps: 0.0 - enterpriseToRevenue: 41.887 - enterpriseToEbitda: -10.799 - 52WeekChange: 1.875 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 49.474 + enterpriseToEbitda: -3.795 + 52WeekChange: 0.45161295 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 0.115 - targetHighPrice: 0.13 - targetLowPrice: 0.13 - targetMeanPrice: 0.13 - targetMedianPrice: 0.13 + currentPrice: 0.045 recommendationKey: none - numberOfAnalystOpinions: 1 - totalCash: 12370731 - totalCashPerShare: 0.006 - ebitda: -22018532 - totalDebt: 1520339 - quickRatio: 0.768 - currentRatio: 0.886 - totalRevenue: 5676555 - debtToEquity: 1.053 - revenuePerShare: 0.003 - returnOnAssets: -0.082040004 - returnOnEquity: -0.14091 - grossProfits: 5676555 - freeCashflow: -16674936 - operatingCashflow: -25767248 - revenueGrowth: -0.462 + totalCash: 15325898 + totalCashPerShare: 0.007 + ebitda: -23531460 + totalDebt: 927635 + quickRatio: 1.132 + currentRatio: 1.296 + totalRevenue: 1804793 + debtToEquity: 0.623 + revenuePerShare: 0.001 + returnOnAssets: -0.08429 + returnOnEquity: -0.18280001 + grossProfits: 1804793 + freeCashflow: -16364823 + operatingCashflow: -18970924 + revenueGrowth: -0.857 grossMargins: 1.0 ebitdaMargins: 0.0 - operatingMargins: -10.0445595 + operatingMargins: -18.13474 financialCurrency: AUD symbol: LKE.AX language: en-US @@ -150,68 +147,70 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: LAKE RES FPO [LKE] - longName: Lake Resources NL - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + regularMarketChangePercent: -2.1739094 + regularMarketPrice: 0.045 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788415806 + exchange: ASX + messageBoardId: finmb_7658714 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market esgPopulated: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 998956800000 + regularMarketChange: -0.0009999983 + fulldayChange: -0.0009999983 + fulldayChangePercent: -2.1739094 + regularMarketDayRange: 0.045 - 0.047 + fiftyTwoWeekLowChange: 0.018000001 + fiftyTwoWeekLowChangePercent: 0.6666667 + fiftyTwoWeekRange: 0.027 - 0.16 + fiftyTwoWeekHighChange: -0.114999995 + fiftyTwoWeekHighChangePercent: -0.71875 + fiftyTwoWeekChangePercent: 45.161293 + earningsTimestampStart: 1753659169 + earningsTimestampEnd: 1754004769 + isEarningsDateEstimate: true epsTrailingTwelveMonths: -0.01 epsForward: 0.0 - fiftyDayAverageChange: 0.017460003 - fiftyDayAverageChangePercent: 0.17900352 - twoHundredDayAverageChange: 0.065655 - twoHundredDayAverageChangePercent: 1.3305299 + fiftyDayAverageChange: 0.000500001 + fiftyDayAverageChangePercent: 0.0112359775 + twoHundredDayAverageChange: -0.031695 + twoHundredDayAverageChangePercent: -0.4132603 sourceInterval: 20 exchangeDataDelayedBy: 20 prevName: Lake Resources N.L. - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' cryptoTradeable: false - regularMarketChangePercent: 4.545457 - regularMarketPrice: 0.115 - regularMarketChange: 0.0050000027 - regularMarketDayRange: 0.11 - 0.12 fullExchangeName: ASX - averageDailyVolume3Month: 35835688 - fiftyTwoWeekLowChange: 0.09 - fiftyTwoWeekLowChangePercent: 3.6000001 - fiftyTwoWeekRange: 0.025 - 0.16 - fiftyTwoWeekHighChange: -0.044999994 - fiftyTwoWeekHighChangePercent: -0.28124997 - fiftyTwoWeekChangePercent: 187.5 - earningsTimestampStart: 1753659169 - earningsTimestampEnd: 1754004769 - isEarningsDateEstimate: true - hasPrePostMarketData: false - firstTradeDateMilliseconds: 998956800000 - corporateActions: [] - regularMarketTime: 1769145019 - exchange: ASX - messageBoardId: finmb_7658714 - exchangeTimezoneName: Australia/Sydney - market: au_market + averageDailyVolume3Month: 10340740 + shortName: LAKE RES FPO [LKE] + longName: Lake Resources NL trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.11999999731779099 - dayLow: 0.10999999940395355 + dayHigh: 0.04699999839067459 + dayLow: 0.04500000178813934 exchange: ASX - fiftyDayAverage: 0.09466000027954578 - lastPrice: 0.11500000208616257 - lastVolume: 12174059 - marketCap: 274241707.06989366 - open: 0.11500000208616257 - previousClose: 0.10999999940395355 + fiftyDayAverage: 0.044499999955296514 + lastPrice: 0.04500000178813934 + lastVolume: 9052445 + marketCap: 112434650.47275142 + open: 0.04699999839067459 + previousClose: 0.04600000008940697 quoteType: EQUITY - regularMarketPreviousClose: 0.10999999940395355 - shares: 2384710453 - tenDayAverageVolume: 32575279 - threeMonthAverageVolume: 35378378 + regularMarketPreviousClose: 0.04600000008940697 + shares: 2498547689 + tenDayAverageVolume: 10323791 + threeMonthAverageVolume: 10340740 timezone: Australia/Sydney - twoHundredDayAverage: 0.04846500019542873 - yearChange: 1.8750001164153245 + twoHundredDayAverage: 0.07586499996483326 + yearChange: 0.4516129846317352 yearHigh: 0.1599999964237213 - yearLow: 0.02500000037252903 + yearLow: 0.027000000700354576 calendar: Earnings Date: [] Earnings High: null diff --git a/Stock/LKQ/LKQ.actions.yaml b/Stock/LKQ/LKQ.actions.yaml index e203fbb6c799a65fb8d70111b7ce91db15037270..949eb6962de5a2b5415ae38af2dafac8c8f1caf3 100644 --- a/Stock/LKQ/LKQ.actions.yaml +++ b/Stock/LKQ/LKQ.actions.yaml @@ -58,3 +58,12 @@ - Date: '2025-11-20T00:00:00-05:00' Dividends: 0.3 Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00-04:00' + Dividends: 0.3 + Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00-04:00' + Dividends: 0.3 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00-04:00' + Dividends: 0.3 + Stock Splits: 0.0 diff --git a/Stock/LKQ/LKQ.dividends.yaml b/Stock/LKQ/LKQ.dividends.yaml index 6f5540e1f176ed388b965522144aded621f7130f..39a6713294df76177a523176b1b5733a002645cc 100644 --- a/Stock/LKQ/LKQ.dividends.yaml +++ b/Stock/LKQ/LKQ.dividends.yaml @@ -1,17 +1,20 @@ -'2021-11-09T00:00:00-05:00': 0.25 -'2022-03-02T00:00:00-05:00': 0.25 -'2022-05-18T00:00:00-04:00': 0.25 -'2022-08-10T00:00:00-04:00': 0.25 -'2022-11-16T00:00:00-05:00': 0.275 -'2023-03-15T00:00:00-04:00': 0.275 -'2023-05-17T00:00:00-04:00': 0.275 -'2023-08-16T00:00:00-04:00': 0.275 -'2023-11-15T00:00:00-05:00': 0.3 -'2024-03-13T00:00:00-04:00': 0.3 -'2024-05-15T00:00:00-04:00': 0.3 -'2024-08-15T00:00:00-04:00': 0.3 -'2024-11-14T00:00:00-05:00': 0.3 -'2025-03-13T00:00:00-04:00': 0.3 -'2025-05-15T00:00:00-04:00': 0.3 -'2025-08-14T00:00:00-04:00': 0.3 -'2025-11-20T00:00:00-05:00': 0.3 +'2021-11-09T09:30:00-05:00': 0.25 +'2022-03-02T09:30:00-05:00': 0.25 +'2022-05-18T09:30:00-04:00': 0.25 +'2022-08-10T09:30:00-04:00': 0.25 +'2022-11-16T09:30:00-05:00': 0.275 +'2023-03-15T09:30:00-04:00': 0.275 +'2023-05-17T09:30:00-04:00': 0.275 +'2023-08-16T09:30:00-04:00': 0.275 +'2023-11-15T09:30:00-05:00': 0.3 +'2024-03-13T09:30:00-04:00': 0.3 +'2024-05-15T09:30:00-04:00': 0.3 +'2024-08-15T09:30:00-04:00': 0.3 +'2024-11-14T09:30:00-05:00': 0.3 +'2025-03-13T09:30:00-04:00': 0.3 +'2025-05-15T09:30:00-04:00': 0.3 +'2025-08-14T09:30:00-04:00': 0.3 +'2025-11-20T09:30:00-05:00': 0.3 +'2026-03-12T09:30:00-04:00': 0.3 +'2026-05-21T09:30:00-04:00': 0.3 +'2026-08-20T09:30:00-04:00': 0.3 diff --git a/Stock/LKQ/LKQ.minutes.valid.parquet b/Stock/LKQ/LKQ.minutes.valid.parquet index 8a920ddc17bc4636d6a24e97cc68ac61776e6348..544a323d13fcdb11631eab04cd01a3535a646cf5 100644 --- a/Stock/LKQ/LKQ.minutes.valid.parquet +++ b/Stock/LKQ/LKQ.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b03a9a381d018f479370e031e43adf0ff77c1df1de4c9a289792817ffb422f6f -size 2099933 +oid sha256:c72a37bcfc0aaee5bbcb15d5cec2a522181161f463705a65c6f23c26e559f79c +size 2105904 diff --git a/Stock/LKQ/LKQ.splits.yaml b/Stock/LKQ/LKQ.splits.yaml index 9507f6d27da495cdb5235b9f49024f88dc4b5cc6..e5d23cf178c3812ebdf63776d00b062e63a2b434 100644 --- a/Stock/LKQ/LKQ.splits.yaml +++ b/Stock/LKQ/LKQ.splits.yaml @@ -1,3 +1,3 @@ -'2006-01-17T00:00:00-05:00': 2.0 -'2007-12-04T00:00:00-05:00': 2.0 -'2012-09-19T00:00:00-04:00': 2.0 +'2006-01-17T09:30:00-05:00': 2.0 +'2007-12-04T09:30:00-05:00': 2.0 +'2012-09-19T09:30:00-04:00': 2.0 diff --git a/Stock/LKQ/LKQ.ticker.yaml b/Stock/LKQ/LKQ.ticker.yaml index 1a2b9783964df03ff444adbc936228159b9ac88b..22e7d5f9b90f2738d8f104723ef960b31993f900 100644 --- a/Stock/LKQ/LKQ.ticker.yaml +++ b/Stock/LKQ/LKQ.ticker.yaml @@ -33,15 +33,15 @@ info: Luxembourg, Italy, the Czech Republic, Austria, Poland, Slovakia, France, and other European countries. LKQ Corporation was incorporated in 1998 and is headquartered in Antioch, Tennessee.' - fullTimeEmployees: 47000 + fullTimeEmployees: 44000 companyOfficers: - maxAge: 1 name: Mr. Justin L. Jude age: 50 title: President, CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1351111 + fiscalYear: 2025 + totalPay: 2267839 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,8 +49,8 @@ info: age: 46 title: Senior VP & CFO yearBorn: 1979 - fiscalYear: 2024 - totalPay: 899891 + fiscalYear: 2025 + totalPay: 1340146 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,8 +58,8 @@ info: age: 47 title: Senior VP, General Counsel & Corporate Secretary yearBorn: 1978 - fiscalYear: 2024 - totalPay: 713221 + fiscalYear: 2025 + totalPay: 1017120 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,8 +67,8 @@ info: age: 50 title: Senior VP and President & MD of LKQ Europe yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1026934 + fiscalYear: 2025 + totalPay: 1120379 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,23 +76,23 @@ info: age: 64 title: Senior VP & President of Wholesale North America yearBorn: 1961 - fiscalYear: 2024 - totalPay: 752364 + fiscalYear: 2025 + totalPay: 766773 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael S. Clark age: 50 - title: Senior VP of Policy & Administration + title: Senior Vice President of Policy & Administration yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 307073 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joseph P. Boutross title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,7 +100,7 @@ info: age: 48 title: Senior Vice President of Human Resources yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -108,121 +108,126 @@ info: age: 59 title: Senior Vice President of Business Development & Strategy yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1693229 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yanik Cantieni title: Chief Financial Officer of LKQ Europe - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 3 + boardRisk: 1 compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=147311&p=IROL-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 34.12 - open: 34.14 - dayLow: 33.745 - dayHigh: 34.24 - regularMarketPreviousClose: 34.12 - regularMarketOpen: 34.14 - regularMarketDayLow: 33.745 - regularMarketDayHigh: 34.24 + previousClose: 24.73 + open: 25.04 + dayLow: 24.45 + dayHigh: 25.21 + regularMarketPreviousClose: 24.73 + regularMarketOpen: 25.04 + regularMarketDayLow: 24.45 + regularMarketDayHigh: 25.21 dividendRate: 1.2 - dividendYield: 3.53 - exDividendDate: 1763596800 - payoutRatio: 0.44439998 - beta: 0.899 - trailingPE: 12.605556 - forwardPE: 10.4678955 - volume: 1778239 - regularMarketVolume: 1787748 - averageVolume: 4149181 - averageVolume10days: 2825840 - averageDailyVolume10Day: 2825840 - bid: 34.0 - ask: 34.07 - bidSize: 13 - askSize: 22 - marketCap: 8756973568 - fiftyTwoWeekLow: 28.13 - fiftyTwoWeekHigh: 44.82 + dividendYield: 4.85 + exDividendDate: 1787184000 + payoutRatio: 0.6667 + beta: 0.827 + trailingPE: 14.005555 + forwardPE: 8.152481 + volume: 1398234 + regularMarketVolume: 1398234 + averageVolume: 3119868 + averageVolume10days: 3074580 + averageDailyVolume10Day: 3074580 + bid: 23.72 + ask: 26.24 + bidSize: 1 + askSize: 1 + marketCap: 6378182144 + nonDilutedMarketCap: 6251681545 + fiftyTwoWeekLow: 21.17 + fiftyTwoWeekHigh: 37.13 allTimeHigh: 60.43 allTimeLow: 1.66 - priceToSalesTrailing12Months: 0.6211941 - fiftyDayAverage: 30.8058 - twoHundredDayAverage: 33.94105 + fulldayPrice: 25.21 + fulldayChange: 0.47999954 + fulldayChangePercent: 1.9409605 + priceToSalesTrailing12Months: 0.46596888 + fiftyDayAverage: 25.3254 + twoHundredDayAverage: 28.8383 trailingAnnualDividendRate: 1.2 - trailingAnnualDividendYield: 0.035169993 + trailingAnnualDividendYield: 0.048524063 currency: USD tradeable: false - enterpriseValue: 13952802816 - profitMargins: 0.049439996 - floatShares: 254248474 - sharesOutstanding: 255966006 - sharesShort: 14517439 - sharesShortPriorMonth: 11961012 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.056700002 - heldPercentInsiders: 0.00455 - heldPercentInstitutions: 1.0514901 - shortRatio: 2.42 - shortPercentOfFloat: 0.0734 - impliedSharesOutstanding: 257293192 - bookValue: 25.572 - priceToBook: 1.3309479 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.058 - netIncomeToCommon: 696000000 - trailingEps: 2.7 - forwardEps: 3.25137 + enterpriseValue: 11292741632 + profitMargins: 0.03368 + floatShares: 251215891 + sharesOutstanding: 253002086 + sharesShort: 14859738 + sharesShortPriorMonth: 12654724 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0587 + heldPercentInsiders: 0.00375 + heldPercentInstitutions: 1.10924 + shortRatio: 4.34 + shortPercentOfFloat: 0.077199996 + impliedSharesOutstanding: 253002086 + bookValue: 25.442 + priceToBook: 0.9908812 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.292 + netIncomeToCommon: 464000000 + trailingEps: 1.8 + forwardEps: 3.09231 + pegRatio: 0.92 lastSplitFactor: '2:1' lastSplitDate: 1348012800 - enterpriseToRevenue: 0.99 - enterpriseToEbitda: 8.508 - 52WeekChange: -0.124935746 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.825 + enterpriseToEbitda: 8.049 + 52WeekChange: -0.23436534 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.3 - lastDividendDate: 1763596800 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 34.035 - targetHighPrice: 50.0 - targetLowPrice: 33.0 - targetMeanPrice: 41.1875 - targetMedianPrice: 41.0 + currentPrice: 25.21 + targetHighPrice: 42.5 + targetLowPrice: 25.0 + targetMeanPrice: 32.5 + targetMedianPrice: 31.25 recommendationKey: none numberOfAnalystOpinions: 8 - totalCash: 289000000 - totalCashPerShare: 1.129 - ebitda: 1640000000 - totalDebt: 5504999936 - quickRatio: 0.471 - currentRatio: 1.596 - totalRevenue: 14097000448 - debtToEquity: 83.675 - revenuePerShare: 54.534 - returnOnAssets: 0.049089998 - returnOnEquity: 0.10882 - grossProfits: 5505999872 - freeCashflow: 285750016 - operatingCashflow: 968000000 - earningsGrowth: -0.038 - revenueGrowth: 0.013 - grossMargins: 0.39058 - ebitdaMargins: 0.11634 - operatingMargins: 0.08231 + totalCash: 301000000 + totalCashPerShare: 1.19 + ebitda: 1403000064 + totalDebt: 5312999936 + quickRatio: 0.501 + currentRatio: 1.578 + totalRevenue: 13688000512 + debtToEquity: 82.105 + revenuePerShare: 53.531 + returnOnAssets: 0.03995 + returnOnEquity: 0.07131 + grossProfits: 5248000000 + freeCashflow: 724124992 + operatingCashflow: 825000000 + earningsGrowth: -0.29 + revenueGrowth: -0.03 + grossMargins: 0.3834 + ebitdaMargins: 0.1025 + operatingMargins: 0.07013 financialCurrency: USD symbol: LKQ language: en-US @@ -231,86 +236,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1065447000000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.102834865 - postMarketPrice: 34.0 - postMarketChange: -0.034999847 - regularMarketChange: -0.0849991 - regularMarketDayRange: 33.745 - 34.24 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4149181 - fiftyTwoWeekLowChange: 5.9050007 - fiftyTwoWeekLowChangePercent: 0.20991826 - fiftyTwoWeekRange: 28.13 - 44.82 - fiftyTwoWeekHighChange: -10.785 - fiftyTwoWeekHighChangePercent: -0.24062918 - fiftyTwoWeekChangePercent: -12.493574 - dividendDate: 1764806400 - earningsTimestamp: 1761827400 - earningsTimestampStart: 1761827400 - earningsTimestampEnd: 1761827400 - earningsCallTimestampStart: 1771506000 - earningsCallTimestampEnd: 1771506000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.7 - epsForward: 3.25137 - epsCurrentYear: 3.09306 - priceEpsCurrentYear: 11.003666 - fiftyDayAverageChange: 3.2292004 - fiftyDayAverageChangePercent: 0.10482443 - twoHundredDayAverageChange: 0.093948364 - twoHundredDayAverageChangePercent: 0.0027679862 - sourceInterval: 15 - exchangeDataDelayedBy: 0 shortName: LKQ Corporation longName: LKQ Corporation - postMarketTime: 1769215439 - regularMarketTime: 1769202001 + marketState: REGULAR exchange: NMS messageBoardId: finmb_4303924 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.249118 - regularMarketPrice: 34.035 - marketState: CLOSED + regularMarketChangePercent: 1.9409605 + regularMarketPrice: 25.21 + corporateActions: [] + regularMarketTime: 1788464693 + regularMarketChange: 0.47999954 + regularMarketDayRange: 24.45 - 25.21 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 3119868 + fiftyTwoWeekLowChange: 4.039999 + fiftyTwoWeekLowChangePercent: 0.19083604 + fiftyTwoWeekRange: 21.17 - 37.13 + fiftyTwoWeekHighChange: -11.920002 + fiftyTwoWeekHighChangePercent: -0.32103425 + fiftyTwoWeekChangePercent: -23.436535 + dividendDate: 1788393600 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1065447000000 + earningsTimestamp: 1793277000 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1793304000 + earningsCallTimestampEnd: 1793304000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.8 + epsForward: 3.09231 + epsCurrentYear: 2.6848 + priceEpsCurrentYear: 9.389898 + fiftyDayAverageChange: -0.115400314 + fiftyDayAverageChangePercent: -0.0045567024 + twoHundredDayAverageChange: -3.6283016 + twoHundredDayAverageChangePercent: -0.12581538 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false displayName: LKQ trailingPegRatio: null fast_info: currency: USD - dayHigh: 34.2400016784668 - dayLow: 33.7400016784668 + dayHigh: 25.209999084472656 + dayLow: 24.450000762939453 exchange: NMS - fiftyDayAverage: 30.805800132751465 - lastPrice: 34.040000915527344 - lastVolume: 1824200 - marketCap: 8758260491.238953 - open: 34.13999938964844 - previousClose: 33.7 + fiftyDayAverage: 25.325400009155274 + lastPrice: 25.209999084472656 + lastVolume: 1398264 + marketCap: 6378182356.429672 + open: 25.040000915527344 + previousClose: 24.73 quoteType: EQUITY - regularMarketPreviousClose: 34.119998931884766 - shares: 257293192 - tenDayAverageVolume: 2825840 - threeMonthAverageVolume: 4121503 + regularMarketPreviousClose: 24.729999542236328 + shares: 253002086 + tenDayAverageVolume: 3074580 + threeMonthAverageVolume: 3102525 timezone: America/New_York - twoHundredDayAverage: 33.94104994773865 - yearChange: -0.12493574343739709 - yearHigh: 44.81999969482422 - yearLow: 28.1299991607666 + twoHundredDayAverage: 28.838300018310548 + yearChange: -0.23436532116503928 + yearHigh: 37.130001068115234 + yearLow: 21.170000076293945 calendar: - Dividend Date: 2025-12-04 - Ex-Dividend Date: 2025-11-20 + Dividend Date: 2026-09-03 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 0.66514 - Earnings Low: 0.62 - Earnings Average: 0.64368 - Revenue High: 3422000000 - Revenue Low: 3042300000 - Revenue Average: 3245773620 + - '2026-10-29T00:00:00' + Earnings High: 0.78 + Earnings Low: 0.65 + Earnings Average: 0.70862 + Revenue High: 3501700000 + Revenue Low: 3362145000 + Revenue Average: 3415137380 isin: US5018892084 diff --git a/Stock/LLC.AX/LLC.AX.actions.yaml b/Stock/LLC.AX/LLC.AX.actions.yaml index cfdf554882d833fd0b9eb167c9e2431da13ef663..0449f37c1f7ba7444cf17cd94ea28007b56fd875 100644 --- a/Stock/LLC.AX/LLC.AX.actions.yaml +++ b/Stock/LLC.AX/LLC.AX.actions.yaml @@ -157,9 +157,6 @@ - Date: '2009-11-13T00:00:00+11:00' Dividends: 0.0 Stock Splits: 1.0 -- Date: '2010-03-01T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.0351 - Date: '2010-03-04T00:00:00+11:00' Dividends: 0.2 Stock Splits: 0.0 @@ -256,3 +253,9 @@ - Date: '2025-08-22T00:00:00+10:00' Dividends: 0.16956 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00+11:00' + Dividends: 0.062046 + Stock Splits: 0.0 +- Date: '2026-08-21T00:00:00+10:00' + Dividends: 0.095478 + Stock Splits: 0.0 diff --git a/Stock/LLC.AX/LLC.AX.dividends.yaml b/Stock/LLC.AX/LLC.AX.dividends.yaml index f578cdd3309eaad0fe3efc23d5c2cd33d366cd79..c843d3e74047aa0bd83b3a3a917e9f76146f04d5 100644 --- a/Stock/LLC.AX/LLC.AX.dividends.yaml +++ b/Stock/LLC.AX/LLC.AX.dividends.yaml @@ -1,83 +1,85 @@ -'1988-03-04T00:00:00+11:00': 0.09661 -'1988-09-21T00:00:00+10:00': 0.355778 -'1989-03-01T00:00:00+11:00': 0.124753 -'1989-06-13T00:00:00+10:00': 0.070929 -'1989-09-21T00:00:00+10:00': 0.127673 -'1990-03-12T00:00:00+10:00': 0.13713 -'1990-06-12T00:00:00+10:00': 0.047286 -'1990-09-19T00:00:00+10:00': 0.146587 -'1991-03-18T00:00:00+10:00': 0.149152 -'1991-06-07T00:00:00+10:00': 0.038491 -'1991-09-20T00:00:00+10:00': 0.153964 -'1992-03-18T00:00:00+10:00': 0.153964 -'1992-06-30T00:00:00+10:00': 0.038491 -'1992-10-12T00:00:00+10:00': 0.158775 -'1993-03-17T00:00:00+10:00': 0.158775 -'1993-06-29T00:00:00+10:00': 0.048114 -'1993-10-11T00:00:00+10:00': 0.158775 -'1994-03-28T00:00:00+10:00': 0.163586 -'1994-06-02T00:00:00+10:00': 0.048114 -'1994-10-07T00:00:00+10:00': 0.173209 -'1995-03-09T00:00:00+10:00': 0.173209 -'1995-06-02T00:00:00+10:00': 0.052925 -'1995-10-06T00:00:00+10:00': 0.182832 -'1996-03-08T00:00:00+11:00': 0.206889 -'1996-10-03T00:00:00+10:00': 0.226134 -'1997-02-27T00:00:00+11:00': 0.230946 -'1997-08-29T00:00:00+10:00': 0.240568 -'1998-02-26T00:00:00+11:00': 0.255002 -'1998-08-28T00:00:00+10:00': 0.259814 -'1999-02-24T00:00:00+11:00': 0.279059 -'1999-08-27T00:00:00+10:00': 0.298305 -'2000-02-24T00:00:00+11:00': 0.307927 -'2000-08-25T00:00:00+10:00': 0.307927 -'2001-02-22T00:00:00+11:00': 0.125096 -'2001-08-24T00:00:00+10:00': 0.076982 -'2002-02-28T00:00:00+11:00': 0.086605 -'2002-08-30T00:00:00+10:00': 0.086605 -'2003-02-27T00:00:00+11:00': 0.096227 -'2003-08-29T00:00:00+10:00': 0.192455 -'2004-02-26T00:00:00+11:00': 0.173209 -'2004-08-26T00:00:00+10:00': 0.250191 -'2005-02-16T00:00:00+11:00': 0.269436 -'2005-08-25T00:00:00+10:00': 0.279059 -'2006-02-22T00:00:00+11:00': 0.288682 -'2006-08-24T00:00:00+10:00': 0.298305 -'2007-03-06T00:00:00+11:00': 0.336796 -'2007-08-23T00:00:00+10:00': 0.404155 -'2008-03-05T00:00:00+11:00': 0.413777 -'2008-09-08T00:00:00+10:00': 0.327173 -'2009-03-05T00:00:00+11:00': 0.240568 -'2009-09-07T00:00:00+10:00': 0.153964 -'2010-03-04T00:00:00+11:00': 0.2 -'2010-09-06T00:00:00+10:00': 0.12 -'2011-03-04T00:00:00+11:00': 0.2 -'2011-09-12T00:00:00+10:00': 0.15 -'2012-03-05T00:00:00+11:00': 0.16 -'2012-09-06T00:00:00+10:00': 0.22 -'2013-03-04T00:00:00+11:00': 0.22 -'2013-09-05T00:00:00+10:00': 0.2 -'2014-03-03T00:00:00+11:00': 0.22 -'2014-09-01T00:00:00+10:00': 0.49 -'2015-02-26T00:00:00+11:00': 0.27 -'2015-08-27T00:00:00+10:00': 0.27 -'2016-02-23T00:00:00+11:00': 0.3 -'2016-08-24T00:00:00+10:00': 0.3 -'2017-03-02T00:00:00+11:00': 0.33 -'2017-09-01T00:00:00+10:00': 0.33 -'2018-02-27T00:00:00+11:00': 0.34 -'2018-08-28T00:00:00+10:00': 0.35 -'2019-03-01T00:00:00+11:00': 0.12 -'2019-08-23T00:00:00+10:00': 0.3 -'2020-02-27T00:00:00+11:00': 0.3 -'2020-08-21T00:00:00+10:00': 0.032562 -'2021-02-26T00:00:00+11:00': 0.15 -'2021-08-20T00:00:00+10:00': 0.12 -'2022-02-25T00:00:00+11:00': 0.05 -'2022-08-26T00:00:00+10:00': 0.11 -'2023-02-17T00:00:00+11:00': 0.049 -'2023-08-18T00:00:00+10:00': 0.111 -'2024-02-23T00:00:00+11:00': 0.064874 -'2024-08-23T00:00:00+10:00': 0.095126 -'2025-02-21T00:00:00+11:00': 0.06044 -'2025-08-22T00:00:00+10:00': 0.16956 +'1988-03-04T10:00:00+11:00': 0.09661 +'1988-09-21T10:00:00+10:00': 0.355778 +'1989-03-01T10:00:00+11:00': 0.124753 +'1989-06-13T10:00:00+10:00': 0.070929 +'1989-09-21T10:00:00+10:00': 0.127673 +'1990-03-12T10:00:00+10:00': 0.13713 +'1990-06-12T10:00:00+10:00': 0.047286 +'1990-09-19T10:00:00+10:00': 0.146587 +'1991-03-18T10:00:00+10:00': 0.149152 +'1991-06-07T10:00:00+10:00': 0.038491 +'1991-09-20T10:00:00+10:00': 0.153964 +'1992-03-18T10:00:00+10:00': 0.153964 +'1992-06-30T10:00:00+10:00': 0.038491 +'1992-10-12T10:00:00+10:00': 0.158775 +'1993-03-17T10:00:00+10:00': 0.158775 +'1993-06-29T10:00:00+10:00': 0.048114 +'1993-10-11T10:00:00+10:00': 0.158775 +'1994-03-28T10:00:00+10:00': 0.163586 +'1994-06-02T10:00:00+10:00': 0.048114 +'1994-10-07T10:00:00+10:00': 0.173209 +'1995-03-09T10:00:00+10:00': 0.173209 +'1995-06-02T10:00:00+10:00': 0.052925 +'1995-10-06T10:00:00+10:00': 0.182832 +'1996-03-08T10:00:00+11:00': 0.206889 +'1996-10-03T10:00:00+10:00': 0.226134 +'1997-02-27T10:00:00+11:00': 0.230946 +'1997-08-29T10:00:00+10:00': 0.240568 +'1998-02-26T10:00:00+11:00': 0.255002 +'1998-08-28T10:00:00+10:00': 0.259814 +'1999-02-24T10:00:00+11:00': 0.279059 +'1999-08-27T10:00:00+10:00': 0.298305 +'2000-02-24T10:00:00+11:00': 0.307927 +'2000-08-25T10:00:00+10:00': 0.307927 +'2001-02-22T10:00:00+11:00': 0.125096 +'2001-08-24T10:00:00+10:00': 0.076982 +'2002-02-28T10:00:00+11:00': 0.086605 +'2002-08-30T10:00:00+10:00': 0.086605 +'2003-02-27T10:00:00+11:00': 0.096227 +'2003-08-29T10:00:00+10:00': 0.192455 +'2004-02-26T10:00:00+11:00': 0.173209 +'2004-08-26T10:00:00+10:00': 0.250191 +'2005-02-16T10:00:00+11:00': 0.269436 +'2005-08-25T10:00:00+10:00': 0.279059 +'2006-02-22T10:00:00+11:00': 0.288682 +'2006-08-24T10:00:00+10:00': 0.298305 +'2007-03-06T10:00:00+11:00': 0.336796 +'2007-08-23T10:00:00+10:00': 0.404155 +'2008-03-05T10:00:00+11:00': 0.413777 +'2008-09-08T10:00:00+10:00': 0.327173 +'2009-03-05T10:00:00+11:00': 0.240568 +'2009-09-07T10:00:00+10:00': 0.153964 +'2010-03-04T10:00:00+11:00': 0.2 +'2010-09-06T10:00:00+10:00': 0.12 +'2011-03-04T10:00:00+11:00': 0.2 +'2011-09-12T10:00:00+10:00': 0.15 +'2012-03-05T10:00:00+11:00': 0.16 +'2012-09-06T10:00:00+10:00': 0.22 +'2013-03-04T10:00:00+11:00': 0.22 +'2013-09-05T10:00:00+10:00': 0.2 +'2014-03-03T10:00:00+11:00': 0.22 +'2014-09-01T10:00:00+10:00': 0.49 +'2015-02-26T10:00:00+11:00': 0.27 +'2015-08-27T10:00:00+10:00': 0.27 +'2016-02-23T10:00:00+11:00': 0.3 +'2016-08-24T10:00:00+10:00': 0.3 +'2017-03-02T10:00:00+11:00': 0.33 +'2017-09-01T10:00:00+10:00': 0.33 +'2018-02-27T10:00:00+11:00': 0.34 +'2018-08-28T10:00:00+10:00': 0.35 +'2019-03-01T10:00:00+11:00': 0.12 +'2019-08-23T10:00:00+10:00': 0.3 +'2020-02-27T10:00:00+11:00': 0.3 +'2020-08-21T10:00:00+10:00': 0.032562 +'2021-02-26T10:00:00+11:00': 0.15 +'2021-08-20T10:00:00+10:00': 0.12 +'2022-02-25T10:00:00+11:00': 0.05 +'2022-08-26T10:00:00+10:00': 0.11 +'2023-02-17T10:00:00+11:00': 0.049 +'2023-08-18T10:00:00+10:00': 0.111 +'2024-02-23T10:00:00+11:00': 0.064874 +'2024-08-23T10:00:00+10:00': 0.095126 +'2025-02-21T10:00:00+11:00': 0.06044 +'2025-08-22T10:00:00+10:00': 0.16956 +'2026-02-27T10:00:00+11:00': 0.062046 +'2026-08-21T10:00:00+10:00': 0.095478 diff --git a/Stock/LLC.AX/LLC.AX.minutes.valid.parquet b/Stock/LLC.AX/LLC.AX.minutes.valid.parquet index 5cbe68b85204686213f788810ee2dd1746898419..dd58d844958adaa211138e1b66c7dc89a97e3912 100644 --- a/Stock/LLC.AX/LLC.AX.minutes.valid.parquet +++ b/Stock/LLC.AX/LLC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0a55a13d03e4c49615c0825dd43aaaa78401732b512d462a403c7e2466ebad59 -size 880135 +oid sha256:13b180d56c55f589fe29dd35abb6e4d8ee57ee66b571f7cac4eb6508c44af06f +size 884372 diff --git a/Stock/LLC.AX/LLC.AX.splits.yaml b/Stock/LLC.AX/LLC.AX.splits.yaml index 0cb2431a455532792c5e7068fbd56ffe556c84b1..78febec76bee1b15a1d23c2ec08d58f3edfbdb01 100644 --- a/Stock/LLC.AX/LLC.AX.splits.yaml +++ b/Stock/LLC.AX/LLC.AX.splits.yaml @@ -1,6 +1,5 @@ -'1988-09-21T00:00:00+10:00': 1.1 -'1989-06-13T00:00:00+10:00': 1.0234 -'1991-03-18T00:00:00+10:00': 1.0175 -'1998-12-01T00:00:00+11:00': 2.0 -'2009-11-13T00:00:00+11:00': 1.0 -'2010-03-01T00:00:00+11:00': 1.0351 +'1988-09-21T10:00:00+10:00': 1.1 +'1989-06-13T10:00:00+10:00': 1.0234 +'1991-03-18T10:00:00+10:00': 1.0175 +'1998-12-01T10:00:00+11:00': 2.0 +'2009-11-13T10:00:00+11:00': 1.0 diff --git a/Stock/LLC.AX/LLC.AX.ticker.yaml b/Stock/LLC.AX/LLC.AX.ticker.yaml index 28dc89abbc6d79f33f51f92520c4f974d06177ca..dc1472a07f21cfac4c4db9cc81f38801eadfe910 100644 --- a/Stock/LLC.AX/LLC.AX.ticker.yaml +++ b/Stock/LLC.AX/LLC.AX.ticker.yaml @@ -1,6 +1,6 @@ info: - address1: Tower Three - address2: International Towers Sydney Level 14, Exchange Place 300 Barangaroo Avenue + address1: Tower Three, International Towers Sydney + address2: Level 14 Exchange Place 300 Barangaroo Avenue city: Barangaroo state: NSW zip: '2000' @@ -14,196 +14,184 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: Lendlease Group operates as an integrated real estate and investment - company in Australia, Asia, Europe, and the Americas. It operates through Investments, - Development, Construction, and Capital Release Unit segments. The Investments - segment owns and/or manages investments, including residential, office, retail, - industrial, and infrastructure investment assets. The Development segment develops - inner-city mixed-use developments, apartments, retail, commercial assets and social - and economic infrastructure. The Construction segment provides project management, - design and construction services, primarily in the commercial, mixed use, data - centres, defence and social infrastructure sectors. The Capital Release Unit segment - offers overseas construction operations and development projects; retirement assets; - US military housing business; Australian communities projects; and engineering - and services projects. The company was founded in 1958 and is headquartered in - Barangaroo, Australia. + longBusinessSummary: Lendlease Group operates as a real estate company in Australia, + Singapore, Malaysia, China, Japan, the United Kingdom, Italy, and the United States. + It operates through Investments, Development, Construction, and Capital Release + Unit segments. The company is involved in fund and asset management, as well as + real estate co-investment portfolio activities; and creates and develops mixed-use + precincts, including build to rent and build to sell apartments, and workplaces, + retirement, retail, residential, commercial assets, and social and economic infrastructure. + It also provides project management, design, and construction services for social + infrastructure, defense, and data centre sectors. In addition, the company engages + in the overseas development projects; residual ownership interest in retirement + assets and the retained Australian Communities, Engineering, and Services projects. + The company was founded in 1958 and is headquartered in Barangaroo, Australia. companyOfficers: - maxAge: 1 name: Mr. John C. Gillam B.Com., M.A.I.C.D. age: 59 title: Independent Chairman yearBorn: 1966 - fiscalYear: 2025 - totalPay: 449000 + fiscalYear: 2026 + totalPay: 670000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Anthony Peter Lombardo - age: 50 - title: Group CEO, MD & Executive Director - yearBorn: 1975 - fiscalYear: 2025 - totalPay: 2500000 + name: Ms. Penelope Ransom + title: CEO of Investment Management, CIO & Joint Interim CEO Lendlease Group + fiscalYear: 2026 + totalPay: 693000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Justin Marco Gabbani - age: 43 - title: Chief Executive Officer of Investment Management - yearBorn: 1982 - fiscalYear: 2025 - totalPay: 1368000 + name: Mr. Andrew W. Nieland + title: Chief Financial Officer & Joint Interim CEO of Lendlease Group + fiscalYear: 2026 + totalPay: 389000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tom Mackellar - title: Chief Executive Officer of Development - fiscalYear: 2025 - totalPay: 1364000 + name: Ms. Lianne M. Buck + title: Independent Non-Executive Director + fiscalYear: 2026 + totalPay: 255000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dale Connor - title: COO & CEO of Construction - fiscalYear: 2025 - totalPay: 1760000 + name: Michael Vercoe + title: Head of Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Simon Collier Dixon - age: 52 - title: Group Chief Financial Officer - yearBorn: 1973 - fiscalYear: 2025 - totalPay: 1346000 + name: Ms. Karen Pedersen + title: Chief Legal Officer & Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Penny Ransom - title: Chief Investment Officer - fiscalYear: 2025 - totalPay: 1336000 + name: Ms. Jane Hansen + title: Chief People Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Barbara Antonia Knoflach - age: 60 - title: Independent Non-Executive Director - yearBorn: 1965 - fiscalYear: 2025 - totalPay: 325000 + name: Mr. Edmund McCombs + title: Head of External Partnerships & GM of Social Sustainability + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Claire Johnston - title: Chief Executive Officer of Americas - fiscalYear: 2025 - totalPay: 1684000 + name: Mr. Jonathan Losyk + title: Head of Commercial & Central Operations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Michael Vercoe - title: Head of Investor Relations - fiscalYear: 2025 + name: Ms. Claire Johnston + title: Chief Executive Officer of Development + fiscalYear: 2026 + totalPay: 1684000 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 5 + boardRisk: 7 compensationRisk: 9 shareHolderRightsRisk: 7 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 - priceHint: 2 - previousClose: 5.08 - open: 5.05 - dayLow: 5.02 - dayHigh: 5.1 - regularMarketPreviousClose: 5.08 - regularMarketOpen: 5.05 - regularMarketDayLow: 5.02 - regularMarketDayHigh: 5.1 - dividendRate: 0.23 - dividendYield: 4.56 - exDividendDate: 1755820800 + priceHint: 4 + previousClose: 2.97 + open: 2.95 + dayLow: 2.81 + dayHigh: 2.98 + regularMarketPreviousClose: 2.97 + regularMarketOpen: 2.95 + regularMarketDayLow: 2.81 + regularMarketDayHigh: 2.98 + dividendRate: 0.16 + dividendYield: 5.49 + exDividendDate: 1787270400 payoutRatio: 0.4714 - fiveYearAvgDividendYield: 2.38 - beta: 0.671 - trailingPE: 15.272727 - forwardPE: 8.838849 - volume: 571153 - regularMarketVolume: 571153 - averageVolume: 1183107 - averageVolume10days: 1124968 - averageDailyVolume10Day: 1124968 - bid: 5.02 - ask: 5.11 + fiveYearAvgDividendYield: 3.03 + beta: 0.64 + forwardPE: 11.576314 + volume: 5065090 + regularMarketVolume: 5152817 + averageVolume: 2983146 + averageVolume10days: 3251412 + averageDailyVolume10Day: 3251412 + bid: 2.87 + ask: 2.91 bidSize: 0 askSize: 0 - marketCap: 3480865280 - fiftyTwoWeekLow: 4.91 - fiftyTwoWeekHigh: 6.82 + marketCap: 1982857728 + nonDilutedMarketCap: 2051946819 + fiftyTwoWeekLow: 2.4 + fiftyTwoWeekHigh: 5.85 allTimeHigh: 23.094555 - allTimeLow: 4.343265 - priceToSalesTrailing12Months: 0.44920185 - fiftyDayAverage: 5.133 - twoHundredDayAverage: 5.3787 - trailingAnnualDividendRate: 0.23 - trailingAnnualDividendYield: 0.04527559 + allTimeLow: 2.4 + fulldayPrice: 2.87 + priceToSalesTrailing12Months: 0.3652344 + fiftyDayAverage: 2.9944 + twoHundredDayAverage: 3.71935 + trailingAnnualDividendRate: 0.157 + trailingAnnualDividendYield: 0.052861955 currency: AUD tradeable: false - enterpriseValue: 7175212032 - profitMargins: 0.029040001 - floatShares: 671874154 - sharesOutstanding: 690647878 - heldPercentInsiders: 0.0054900004 - heldPercentInstitutions: 0.53179 - impliedSharesOutstanding: 690647879 - bookValue: 7.503 - priceToBook: 0.6717313 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 225000000 - trailingEps: 0.33 - forwardEps: 0.57021 - lastSplitFactor: 1.0351:1 - lastSplitDate: 1267401600 - enterpriseToRevenue: 0.926 - enterpriseToEbitda: 179.38 - 52WeekChange: -0.20253164 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.16956 - lastDividendDate: 1755820800 + enterpriseValue: 5925027840 + profitMargins: -0.13796 + floatShares: 654690546 + sharesOutstanding: 690891185 + heldPercentInsiders: 0.0057200002 + heldPercentInstitutions: 0.641 + impliedSharesOutstanding: 690891185 + bookValue: 5.744 + priceToBook: 0.4996518 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -749000000 + trailingEps: -1.1 + forwardEps: 0.24792 + pegRatio: 1.69 + lastSplitFactor: '1:1' + lastSplitDate: 1258070400 + enterpriseToRevenue: 1.091 + enterpriseToEbitda: 107.728 + 52WeekChange: -0.48101264 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.095478 + lastDividendDate: 1787270400 quoteType: EQUITY - currentPrice: 5.04 - targetHighPrice: 8.0 - targetLowPrice: 5.25 - targetMeanPrice: 6.4331 - targetMedianPrice: 6.5 - recommendationMean: 2.42857 - recommendationKey: buy + currentPrice: 2.87 + targetHighPrice: 4.5 + targetLowPrice: 2.92 + targetMeanPrice: 3.59286 + targetMedianPrice: 3.21 + recommendationKey: none numberOfAnalystOpinions: 7 - totalCash: 621000000 - totalCashPerShare: 0.912 - ebitda: 40000000 - totalDebt: 4334000128 - quickRatio: 0.551 - currentRatio: 0.819 - totalRevenue: 7749000192 - debtToEquity: 84.319 - revenuePerShare: 11.379 - returnOnAssets: -0.00044 - returnOnEquity: 0.04492 - grossProfits: 550000000 - freeCashflow: 201000000 - operatingCashflow: -820000000 - revenueGrowth: -0.277 - grossMargins: 0.07098 - ebitdaMargins: 0.0051599997 - operatingMargins: 0.00155 + totalCash: 751000000 + totalCashPerShare: 1.101 + ebitda: 55000000 + totalDebt: 4689999872 + quickRatio: 0.585 + currentRatio: 1.216 + totalRevenue: 5429000192 + debtToEquity: 96.621 + revenuePerShare: 7.972 + returnOnAssets: 0.00059 + returnOnEquity: -0.14989 + grossProfits: 437000000 + freeCashflow: -1960000000 + operatingCashflow: -1356999936 + revenueGrowth: -0.196 + grossMargins: 0.08049 + ebitdaMargins: 0.01013 + operatingMargins: 0.01622 financialCurrency: AUD symbol: LLC.AX language: en-US @@ -212,76 +200,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1771823520 - earningsTimestampStart: 1771823520 - earningsTimestampEnd: 1771823520 - earningsCallTimestampStart: 1755475200 - earningsCallTimestampEnd: 1755475200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.33 - epsForward: 0.57021 - epsCurrentYear: 0.28338 - priceEpsCurrentYear: 17.785305 - fiftyDayAverageChange: -0.092999935 - fiftyDayAverageChangePercent: -0.018118048 - twoHundredDayAverageChange: -0.33869982 - twoHundredDayAverageChangePercent: -0.06297058 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChange: -0.03999996 - regularMarketDayRange: 5.02 - 5.1 - fullExchangeName: ASX - averageDailyVolume3Month: 1183107 - fiftyTwoWeekLowChange: 0.13000011 - fiftyTwoWeekLowChangePercent: 0.026476603 - fiftyTwoWeekRange: 4.91 - 6.82 - fiftyTwoWeekHighChange: -1.7800002 - fiftyTwoWeekHighChangePercent: -0.2609971 - fiftyTwoWeekChangePercent: -20.253164 + marketState: PREPRE corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788415805 exchange: ASX messageBoardId: finmb_722005 + cryptoTradeable: false + earningsTimestamp: 1786947120 + earningsTimestampStart: 1786947120 + earningsTimestampEnd: 1786947120 + earningsCallTimestampStart: 1786924800 + earningsCallTimestampEnd: 1786924800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -1.1 + epsForward: 0.24792 + epsCurrentYear: 0.15662 + priceEpsCurrentYear: 18.324608 + fiftyDayAverageChange: -0.12440014 + fiftyDayAverageChangePercent: -0.041544262 + twoHundredDayAverageChange: -0.8493502 + twoHundredDayAverageChangePercent: -0.22835985 + sourceInterval: 20 + exchangeDataDelayedBy: 20 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.78740084 - regularMarketPrice: 5.04 + regularMarketChangePercent: -3.3670082 + regularMarketPrice: 2.87 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: -0.10000014 + fulldayChange: -0.10000014 + fulldayChangePercent: -3.3670082 + regularMarketDayRange: 2.81 - 2.98 + fullExchangeName: ASX + averageDailyVolume3Month: 2983146 + fiftyTwoWeekLowChange: 0.4699998 + fiftyTwoWeekLowChangePercent: 0.19583324 + fiftyTwoWeekRange: 2.4 - 5.85 + fiftyTwoWeekHighChange: -2.98 + fiftyTwoWeekHighChangePercent: -0.50940174 + fiftyTwoWeekChangePercent: -48.101265 shortName: LEND LEASE STAPLED [LLC] longName: Lendlease Group trailingPegRatio: null fast_info: currency: AUD - dayHigh: 5.099999904632568 - dayLow: 5.019999980926514 + dayHigh: 2.9800000190734863 + dayLow: 2.809999942779541 exchange: ASX - fiftyDayAverage: 5.14279995918274 - lastPrice: 5.039999961853027 - lastVolume: 571153 - marketCap: 3480865283.8138742 - open: 5.050000190734863 - previousClose: 5.079999923706055 + fiftyDayAverage: 2.994399995803833 + lastPrice: 2.869999885559082 + lastVolume: 5161254 + marketCap: 1982857621.8837786 + open: 2.950000047683716 + previousClose: 2.9700000286102295 quoteType: EQUITY - regularMarketPreviousClose: 5.079999923706055 - shares: 690647879 - tenDayAverageVolume: 1121523 - threeMonthAverageVolume: 1190377 + regularMarketPreviousClose: 2.9700000286102295 + shares: 690891185 + tenDayAverageVolume: 3251412 + threeMonthAverageVolume: 2983146 timezone: Australia/Sydney - twoHundredDayAverage: 5.378599979877472 - yearChange: -0.21860463397017588 - yearHigh: 6.820000171661377 - yearLow: 4.909999847412109 + twoHundredDayAverage: 3.7331499910354613 + yearChange: -0.4838129649108739 + yearHigh: 5.849999904632568 + yearLow: 2.4000000953674316 calendar: - Ex-Dividend Date: 2025-08-22 + Ex-Dividend Date: 2026-08-21 Earnings Date: - - '2026-02-23T00:00:00' + - '2026-08-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/LLOY.L/LLOY.L.actions.yaml b/Stock/LLOY.L/LLOY.L.actions.yaml index cd68adc9049990b44229410024818b9233b8570d..f22a32d6b9f35d08cae7072161c7717ae5c2f9f1 100644 --- a/Stock/LLOY.L/LLOY.L.actions.yaml +++ b/Stock/LLOY.L/LLOY.L.actions.yaml @@ -50,19 +50,19 @@ Dividends: 15.266301 Stock Splits: 0.0 - Date: '2004-08-11T00:00:00+01:00' - Dividends: 6.9510994 + Dividends: 7.7234 Stock Splits: 0.0 - Date: '2005-03-16T00:00:00+00:00' - Dividends: 15.266301 + Dividends: 16.9626 Stock Splits: 0.0 - Date: '2005-08-10T00:00:00+01:00' Dividends: 6.9510994 Stock Splits: 0.0 - Date: '2006-03-08T00:00:00+00:00' - Dividends: 15.266301 + Dividends: 16.9626 Stock Splits: 0.0 - Date: '2006-08-09T00:00:00+01:00' - Dividends: 6.9510994 + Dividends: 7.7234 Stock Splits: 0.0 - Date: '2007-03-07T00:00:00+00:00' Dividends: 15.266301 @@ -71,10 +71,10 @@ Dividends: 7.2759004 Stock Splits: 0.0 - Date: '2008-03-05T00:00:00+00:00' - Dividends: 16.0459 + Dividends: 17.8288 Stock Splits: 0.0 - Date: '2008-08-06T00:00:00+01:00' - Dividends: 7.4058003 + Dividends: 8.2287 Stock Splits: 0.0 - Date: '2009-05-11T00:00:00+01:00' Dividends: 0.0 @@ -139,3 +139,9 @@ - Date: '2025-07-31T00:00:00+01:00' Dividends: 1.22 Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00+01:00' + Dividends: 2.43 + Stock Splits: 0.0 +- Date: '2026-08-06T00:00:00+01:00' + Dividends: 1.5799999 + Stock Splits: 0.0 diff --git a/Stock/LLOY.L/LLOY.L.dividends.yaml b/Stock/LLOY.L/LLOY.L.dividends.yaml index 28c00fce6103020bb6d637bc1788267cb02e7ab0..b0f990e1f6a25bd680b8f88b37f03a1dd2aaca8d 100644 --- a/Stock/LLOY.L/LLOY.L.dividends.yaml +++ b/Stock/LLOY.L/LLOY.L.dividends.yaml @@ -1,46 +1,48 @@ -'1996-02-26T00:00:00+00:00': 5.0671 -'1996-08-05T00:00:00+01:00': 2.7285001 -'1997-02-24T00:00:00+00:00': 5.8467 -'1997-08-11T00:00:00+01:00': 3.443 -'1998-02-23T00:00:00+00:00': 7.7306004 -'1998-08-10T00:00:00+01:00': 4.3525 -'1999-02-22T00:00:00+00:00': 10.069301 -'1999-08-09T00:00:00+01:00': 5.262 -'2000-02-21T00:00:00+00:00': 12.0182 -'2000-08-07T00:00:00+01:00': 6.0416 -'2001-02-28T00:00:00+00:00': 13.837101 -'2001-08-08T00:00:00+01:00': 6.6261997 -'2002-02-27T00:00:00+00:00': 15.266301 -'2002-08-14T00:00:00+01:00': 6.9510994 -'2003-02-26T00:00:00+00:00': 15.266301 -'2003-08-13T00:00:00+01:00': 6.9510994 -'2004-03-17T00:00:00+00:00': 15.266301 -'2004-08-11T00:00:00+01:00': 6.9510994 -'2005-03-16T00:00:00+00:00': 15.266301 -'2005-08-10T00:00:00+01:00': 6.9510994 -'2006-03-08T00:00:00+00:00': 15.266301 -'2006-08-09T00:00:00+01:00': 6.9510994 -'2007-03-07T00:00:00+00:00': 15.266301 -'2007-08-08T00:00:00+01:00': 7.2759004 -'2008-03-05T00:00:00+00:00': 16.0459 -'2008-08-06T00:00:00+01:00': 7.4058003 -'2015-04-02T00:00:00+01:00': 0.75 -'2015-08-13T00:00:00+01:00': 0.75 -'2016-04-07T00:00:00+01:00': 2.0 -'2016-08-11T00:00:00+01:00': 0.85 -'2017-04-06T00:00:00+01:00': 2.2 -'2017-08-10T00:00:00+01:00': 1.0 -'2018-04-19T00:00:00+01:00': 2.05 -'2018-08-16T00:00:00+01:00': 1.07 -'2019-04-04T00:00:00+01:00': 2.14 -'2019-08-08T00:00:00+01:00': 1.12 -'2021-04-15T00:00:00+01:00': 0.57 -'2021-08-05T00:00:00+01:00': 0.66999996 -'2022-04-07T00:00:00+01:00': 1.3299999 -'2022-08-04T00:00:00+01:00': 0.8 -'2023-04-13T00:00:00+01:00': 1.6 -'2023-08-03T00:00:00+01:00': 0.92 -'2024-04-11T00:00:00+01:00': 1.84 -'2024-08-01T00:00:00+01:00': 1.06 -'2025-04-10T00:00:00+01:00': 2.11 -'2025-07-31T00:00:00+01:00': 1.22 +'1996-02-26T08:00:00+00:00': 5.0671 +'1996-08-05T08:00:00+01:00': 2.7285001 +'1997-02-24T08:00:00+00:00': 5.8467 +'1997-08-11T08:00:00+01:00': 3.443 +'1998-02-23T08:00:00+00:00': 7.7306004 +'1998-08-10T08:00:00+01:00': 4.3525 +'1999-02-22T08:00:00+00:00': 10.069301 +'1999-08-09T08:00:00+01:00': 5.262 +'2000-02-21T08:00:00+00:00': 12.0182 +'2000-08-07T08:00:00+01:00': 6.0416 +'2001-02-28T08:00:00+00:00': 13.837101 +'2001-08-08T08:00:00+01:00': 6.6261997 +'2002-02-27T08:00:00+00:00': 15.266301 +'2002-08-14T08:00:00+01:00': 6.9510994 +'2003-02-26T08:00:00+00:00': 15.266301 +'2003-08-13T08:00:00+01:00': 6.9510994 +'2004-03-17T08:00:00+00:00': 15.266301 +'2004-08-11T08:00:00+01:00': 7.7234 +'2005-03-16T08:00:00+00:00': 16.9626 +'2005-08-10T08:00:00+01:00': 6.9510994 +'2006-03-08T08:00:00+00:00': 16.9626 +'2006-08-09T08:00:00+01:00': 7.7234 +'2007-03-07T08:00:00+00:00': 15.266301 +'2007-08-08T08:00:00+01:00': 7.2759004 +'2008-03-05T08:00:00+00:00': 17.8288 +'2008-08-06T08:00:00+01:00': 8.2287 +'2015-04-02T08:00:00+01:00': 0.75 +'2015-08-13T08:00:00+01:00': 0.75 +'2016-04-07T08:00:00+01:00': 2.0 +'2016-08-11T08:00:00+01:00': 0.85 +'2017-04-06T08:00:00+01:00': 2.2 +'2017-08-10T08:00:00+01:00': 1.0 +'2018-04-19T08:00:00+01:00': 2.05 +'2018-08-16T08:00:00+01:00': 1.07 +'2019-04-04T08:00:00+01:00': 2.14 +'2019-08-08T08:00:00+01:00': 1.12 +'2021-04-15T08:00:00+01:00': 0.57 +'2021-08-05T08:00:00+01:00': 0.66999996 +'2022-04-07T08:00:00+01:00': 1.3299999 +'2022-08-04T08:00:00+01:00': 0.8 +'2023-04-13T08:00:00+01:00': 1.6 +'2023-08-03T08:00:00+01:00': 0.92 +'2024-04-11T08:00:00+01:00': 1.84 +'2024-08-01T08:00:00+01:00': 1.06 +'2025-04-10T08:00:00+01:00': 2.11 +'2025-07-31T08:00:00+01:00': 1.22 +'2026-04-09T08:00:00+01:00': 2.43 +'2026-08-06T08:00:00+01:00': 1.5799999 diff --git a/Stock/LLOY.L/LLOY.L.minutes.valid.parquet b/Stock/LLOY.L/LLOY.L.minutes.valid.parquet index 9cc374cf658a6434934d1509b1d1f52e8b32e696..6c4097ad17816bd477f4e9881baecee5ff8aad57 100644 --- a/Stock/LLOY.L/LLOY.L.minutes.valid.parquet +++ b/Stock/LLOY.L/LLOY.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:758483ae8938a86082a87c5a20eac196fe1caf7b99929273d4a9e5745683ed30 -size 2285442 +oid sha256:d84488463597af021cddc838d709f93b785285ae25c3c709d38170595770315d +size 2295608 diff --git a/Stock/LLOY.L/LLOY.L.splits.yaml b/Stock/LLOY.L/LLOY.L.splits.yaml index 26cbf2de6f6daa7a6527a991a80767f63e38b00a..6e49abed87a69be29f3887268f5b6559d876d733 100644 --- a/Stock/LLOY.L/LLOY.L.splits.yaml +++ b/Stock/LLOY.L/LLOY.L.splits.yaml @@ -1 +1 @@ -'2009-05-11T00:00:00+01:00': 1.025 +'2009-05-11T08:00:00+01:00': 1.025 diff --git a/Stock/LLOY.L/LLOY.L.ticker.yaml b/Stock/LLOY.L/LLOY.L.ticker.yaml index e886faf4fd1c0be92a6fba1119e2dc5ca81de8f1..3139715df23922138fff894d28a32ec638543f57 100644 --- a/Stock/LLOY.L/LLOY.L.ticker.yaml +++ b/Stock/LLOY.L/LLOY.L.ticker.yaml @@ -1,7 +1,7 @@ info: - address1: 25 Gresham Street + address1: 33 Old Broad Street city: London - zip: EC2V 7HN + zip: EC2N 1HZ country: United Kingdom phone: 44 20 7626 1500 website: https://www.lloydsbankinggroup.com @@ -12,30 +12,31 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'Lloyds Banking Group plc, together with its subsidiaries, - provides a range of banking and financial products and services in the United - Kingdom and internationally. The company operates through three segments: Retail; + provides a range of banking and financial products and services for retail and + commercial customers in the United Kingdom. It operates in three segments: Retail; Commercial Banking; and Insurance, Pensions and Investments. The Retail segment offers a range of financial service products, including current accounts, savings, - mortgages, motor finance, unsecured loans, and leasing solutions, as well as credit - cards to personal customers. The Commercial Banking segment provides lending, - transactional banking, working capital management, risk management, and debt financing - services to small and medium businesses, corporates, and institutions. The Insurance, - Pensions and Investments segment offers insurance, investment, and pension management - products and services. It also provides digital banking services. The company - offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, - Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, - Birmingham Midshires, LDC, AMC, Embark Group, Lloyds Living, IWeb, Cavendish Online, - HGP, and Tusker brand names. Lloyds Banking Group plc was founded in 1695 and - is based in London, the United Kingdom.' - fullTimeEmployees: 61228 + mortgages, credit cards, unsecured loans, motor finance, and leasing solutions + to personal customers. Its Commercial Banking segment provides lending, transactional + banking, working capital management, debt financing, and risk management services + to small and medium businesses, corporates, and institutions. The Insurance, Pensions + and Investments segment offers insurance, investment, and pension management products + and services. It also provides life assurance; and digital banking services. The + company offers its products and services under the Lloyds Bank, Halifax, Bank + of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex + Autolease, Birmingham Midshires, LDC, AMC, Embark Group, Lloyds Living, Cavendish + Online, Tusker, and HGP brands. The company was formerly known as Lloyds TSB Group + plc and changed its name to Lloyds Banking Group plc in January 2009. Lloyds Banking + Group plc was founded in 1695 and is headquartered in London, the United Kingdom.' + fullTimeEmployees: 60061 companyOfficers: - maxAge: 1 name: Mr. Charles Alan Nunn age: 54 title: Group Chief Executive & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2525000 + fiscalYear: 2025 + totalPay: 3066000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,20 +44,20 @@ info: age: 57 title: Group CFO & Executive Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1846000 + fiscalYear: 2025 + totalPay: 1960000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ron van Kemenade title: Group Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Fitzgerald CFA title: Chief Investment Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,7 +65,7 @@ info: age: 51 title: Director of Group Strategy, Corporate Development & Investor Relations yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,19 +73,19 @@ info: age: 62 title: Chief Legal Officer & Company Secretary yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Matt Smith title: Head of Media Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Suresh Balaji title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,107 +93,111 @@ info: age: 56 title: Chief People & Places Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Sood-Nicholls title: Head of Global Services & MD - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 1 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 101.9 - open: 102.15 - dayLow: 101.35 - dayHigh: 102.35 - regularMarketPreviousClose: 101.9 - regularMarketOpen: 102.15 - regularMarketDayLow: 101.35 - regularMarketDayHigh: 102.35 - dividendRate: 0.03 - dividendYield: 3.28 - exDividendDate: 1753920000 - payoutRatio: 0.58419997 - fiveYearAvgDividendYield: 4.49 - beta: 0.997 - trailingPE: 16.941668 - forwardPE: 10.352378 - volume: 92585393 - regularMarketVolume: 92585393 - averageVolume: 149037084 - averageVolume10days: 192169108 - averageDailyVolume10Day: 192169108 - bid: 101.65 - ask: 101.7 + previousClose: 110.45 + open: 111.25 + dayLow: 110.4 + dayHigh: 112.75 + regularMarketPreviousClose: 110.45 + regularMarketOpen: 111.25 + regularMarketDayLow: 110.4 + regularMarketDayHigh: 112.75 + dividendRate: 0.04 + dividendYield: 3.63 + exDividendDate: 1785974400 + payoutRatio: 0.45630002 + fiveYearAvgDividendYield: 4.35 + beta: 0.912 + trailingPE: 14.05625 + forwardPE: 9.2437315 + volume: 108658248 + regularMarketVolume: 108658248 + averageVolume: 140327837 + averageVolume10days: 105278271 + averageDailyVolume10Day: 105278271 + bid: 112.2 + ask: 112.25 bidSize: 0 askSize: 0 - marketCap: 59729326080 - fiftyTwoWeekLow: 60.3 - fiftyTwoWeekHigh: 103.55 + marketCap: 65088802816 + nonDilutedMarketCap: 63989035835 + fiftyTwoWeekLow: 78.68 + fiftyTwoWeekHigh: 117.9 allTimeHigh: 698.3536 allTimeLow: 19.3102 - priceToSalesTrailing12Months: 3.3306932 - fiftyDayAverage: 96.5734 - twoHundredDayAverage: 84.04645 - trailingAnnualDividendRate: 0.033 - trailingAnnualDividendYield: 0.0003238469 + fulldayPrice: 112.45 + priceToSalesTrailing12Months: 3.3051744 + fiftyDayAverage: 112.738 + twoHundredDayAverage: 102.8459 + trailingAnnualDividendRate: 0.04 + trailingAnnualDividendYield: 0.00036215482 currency: GBp tradeable: false - enterpriseValue: -111589097472 - profitMargins: 0.2201 - floatShares: 56332370500 - sharesOutstanding: 58759791299 - heldPercentInsiders: 0.00068000006 - heldPercentInstitutions: 0.56138 - impliedSharesOutstanding: 58759791299 - bookValue: 0.771 - priceToBook: 131.84177 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.44 - netIncomeToCommon: 3460000000 - trailingEps: 0.06 - forwardEps: 0.09819 + enterpriseValue: 62149464064 + profitMargins: 0.26431 + floatShares: 54643185610 + sharesOutstanding: 57882438567 + heldPercentInsiders: 0.00059 + heldPercentInstitutions: 0.51345 + impliedSharesOutstanding: 57882438567 + bookValue: 0.714 + priceToBook: 1.57493 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.097 + netIncomeToCommon: 4758000128 + trailingEps: 0.08 + forwardEps: 0.12165 + pegRatio: 0.65 lastSplitFactor: '41:40' lastSplitDate: 1242000000 - enterpriseToRevenue: -6.223 - 52WeekChange: 0.6582382 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0122 - lastDividendDate: 1753920000 + enterpriseToRevenue: 3.156 + 52WeekChange: 0.37239063 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0158 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 101.65 - targetHighPrice: 120.00001 + currentPrice: 112.45 + targetHighPrice: 140.0 targetLowPrice: 52.999996 - targetMeanPrice: 101.895 - targetMedianPrice: 107.00001 - recommendationMean: 1.94737 + targetMeanPrice: 121.263 + targetMedianPrice: 125.0 + recommendationMean: 1.89474 recommendationKey: buy numberOfAnalystOpinions: 19 - totalCash: 313158991872 - totalCashPerShare: 5.257 - totalDebt: 141017006080 - totalRevenue: 17933000704 - revenuePerShare: 0.298 - returnOnAssets: 0.00438 - returnOnEquity: 0.08738 - grossProfits: 17933000704 - earningsGrowth: -0.469 - revenueGrowth: 0.059 + totalCash: 169778003968 + totalCashPerShare: 2.923 + totalDebt: 167551991808 + totalRevenue: 19693000704 + revenuePerShare: 0.334 + returnOnAssets: 0.00558 + returnOnEquity: 0.113400005 + grossProfits: 19693000704 + operatingCashflow: 2544000000 + earningsGrowth: 0.177 + revenueGrowth: 0.123 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.24845 + operatingMargins: 0.44961 financialCurrency: GBP symbol: LLOY.L language: en-US @@ -202,78 +207,80 @@ info: triggerable: false customPriceAlertConfidence: LOW corporateActions: [] - regularMarketTime: 1769187938 + regularMarketTime: 1788455765 exchange: LSE messageBoardId: finmb_670064 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - marketState: CLOSED + regularMarketChange: 2.0 + fulldayChange: 2.0 + fulldayChangePercent: 1.8107742 + regularMarketDayRange: 110.4 - 112.75 + fullExchangeName: LSE + averageDailyVolume3Month: 140327837 + fiftyTwoWeekLowChange: 33.769997 + fiftyTwoWeekLowChangePercent: 0.42920688 + fiftyTwoWeekRange: 78.68 - 117.9 + fiftyTwoWeekHighChange: -5.4500046 + fiftyTwoWeekHighChangePercent: -0.046225652 + marketState: POSTPOST shortName: LLOYDS BANKING GROUP PLC ORD 10 longName: Lloyds Banking Group plc - hasPrePostMarketData: false - firstTradeDateMilliseconds: 820137600000 - regularMarketChangePercent: -0.24533856 - regularMarketPrice: 101.65 - regularMarketChange: -0.25 - regularMarketDayRange: 101.35 - 102.35 - fullExchangeName: LSE - averageDailyVolume3Month: 149037084 - fiftyTwoWeekLowChange: 41.350002 - fiftyTwoWeekLowChangePercent: 0.685738 - fiftyTwoWeekRange: 60.3 - 103.55 - fiftyTwoWeekHighChange: -1.9000015 - fiftyTwoWeekHighChangePercent: -0.018348638 - fiftyTwoWeekChangePercent: 65.823814 - earningsTimestamp: 1771432200 - earningsTimestampStart: 1771432200 - earningsTimestampEnd: 1771432200 - earningsCallTimestampStart: 1761208200 - earningsCallTimestampEnd: 1761208200 + fiftyTwoWeekChangePercent: 37.239063 + earningsTimestamp: 1793287800 + earningsTimestampStart: 1793287800 + earningsTimestampEnd: 1793287800 + earningsCallTimestampStart: 1785400200 + earningsCallTimestampEnd: 1785400200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.06 - epsForward: 0.09819 - epsCurrentYear: 0.07505 - priceEpsCurrentYear: 1354.4304 - fiftyDayAverageChange: 5.076599 - fiftyDayAverageChangePercent: 0.05256726 - twoHundredDayAverageChange: 17.603554 - twoHundredDayAverageChangePercent: 0.2094503 + epsTrailingTwelveMonths: 0.08 + epsForward: 0.12165 + epsCurrentYear: 0.10165 + priceEpsCurrentYear: 1106.247 + fiftyDayAverageChange: -0.288002 + fiftyDayAverageChangePercent: -0.0025546134 + twoHundredDayAverageChange: 9.604095 + twoHundredDayAverageChangePercent: 0.09338336 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.9 - Buy cryptoTradeable: false - trailingPegRatio: 1.7455 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 820137600000 + regularMarketChangePercent: 1.8107742 + regularMarketPrice: 112.45 + trailingPegRatio: 0.6452 fast_info: currency: GBp - dayHigh: 102.3499984741211 - dayLow: 101.3499984741211 + dayHigh: 112.75 + dayLow: 110.4000015258789 exchange: LSE - fiftyDayAverage: 96.47899993896485 - lastPrice: 101.6500015258789 - lastVolume: 92585999 - marketCap: 5972932875203.676 - open: 102.1500015258789 - previousClose: 101.9 + fiftyDayAverage: 112.69399963378906 + lastPrice: 112.44999694824219 + lastVolume: 108658248 + marketCap: 6508880040215.966 + open: 111.25 + previousClose: 110.55000305175781 quoteType: EQUITY - regularMarketPreviousClose: 101.9000015258789 - shares: 58759791299 - tenDayAverageVolume: 192169108 - threeMonthAverageVolume: 149679510 + regularMarketPreviousClose: 110.44999694824219 + shares: 57882438567 + tenDayAverageVolume: 106271046 + threeMonthAverageVolume: 140600353 timezone: Europe/London - twoHundredDayAverage: 83.60145023345947 - yearChange: 0.6582382184504774 - yearHigh: 103.55000305175781 - yearLow: 60.29999923706055 + twoHundredDayAverage: 102.45824989318848 + yearChange: 0.37239056089982864 + yearHigh: 117.9000015258789 + yearLow: 78.68000030517578 calendar: - Ex-Dividend Date: 2025-07-31 + Ex-Dividend Date: 2026-08-06 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 0.0202 - Earnings Low: 0.019 - Earnings Average: 0.01974 - Revenue High: 5125904000 - Revenue Low: 5125904000 - Revenue Average: 5125904000 + - '2026-10-29T00:00:00' + Earnings High: 0.02892 + Earnings Low: 0.02546 + Earnings Average: 0.02719 + Revenue High: 5603780000 + Revenue Low: 5603780000 + Revenue Average: 5603780000 diff --git a/Stock/LLY/LLY.actions.yaml b/Stock/LLY/LLY.actions.yaml index c0818b3c08f5f515f554e9d409e0768521de9c28..74e108cd360159244e109b9ead3f780c2b7ac5ee 100644 --- a/Stock/LLY/LLY.actions.yaml +++ b/Stock/LLY/LLY.actions.yaml @@ -652,3 +652,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 1.5 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 1.73 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 1.73 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 1.73 + Stock Splits: 0.0 diff --git a/Stock/LLY/LLY.dividends.yaml b/Stock/LLY/LLY.dividends.yaml index c671a3b54bf5394a3b10aec19d19472f1bfa04f7..40d31ac32cfe474c35385ce8659d451d63ac0792 100644 --- a/Stock/LLY/LLY.dividends.yaml +++ b/Stock/LLY/LLY.dividends.yaml @@ -1,214 +1,217 @@ -'1972-08-07T00:00:00-04:00': 0.011375 -'1972-11-13T00:00:00-05:00': 0.011375 -'1973-02-09T00:00:00-05:00': 0.011813 -'1973-05-14T00:00:00-04:00': 0.011813 -'1973-08-13T00:00:00-04:00': 0.012938 -'1973-11-12T00:00:00-05:00': 0.012938 -'1974-02-08T00:00:00-04:00': 0.014688 -'1974-05-13T00:00:00-04:00': 0.014688 -'1974-08-12T00:00:00-04:00': 0.015625 -'1974-11-08T00:00:00-05:00': 0.015625 -'1975-02-07T00:00:00-05:00': 0.017188 -'1975-05-12T00:00:00-04:00': 0.017188 -'1975-08-11T00:00:00-04:00': 0.017188 -'1975-11-07T00:00:00-05:00': 0.017188 -'1976-02-06T00:00:00-05:00': 0.01875 -'1976-05-10T00:00:00-04:00': 0.01875 -'1976-08-09T00:00:00-04:00': 0.020313 -'1976-11-05T00:00:00-05:00': 0.020313 -'1977-02-04T00:00:00-05:00': 0.022188 -'1977-05-09T00:00:00-04:00': 0.022188 -'1977-08-08T00:00:00-04:00': 0.022188 -'1977-11-03T00:00:00-05:00': 0.022188 -'1978-02-06T00:00:00-05:00': 0.025 -'1978-05-08T00:00:00-04:00': 0.025 -'1978-08-07T00:00:00-04:00': 0.025 -'1978-11-03T00:00:00-05:00': 0.028125 -'1979-02-05T00:00:00-05:00': 0.028125 -'1979-05-07T00:00:00-04:00': 0.028125 -'1979-08-06T00:00:00-04:00': 0.032813 -'1979-11-02T00:00:00-05:00': 0.032813 -'1980-02-08T00:00:00-05:00': 0.032813 -'1980-05-12T00:00:00-04:00': 0.032813 -'1980-08-11T00:00:00-04:00': 0.035938 -'1980-11-07T00:00:00-05:00': 0.035938 -'1981-02-05T00:00:00-05:00': 0.035938 -'1981-05-11T00:00:00-04:00': 0.035938 -'1981-08-10T00:00:00-04:00': 0.035938 -'1981-11-06T00:00:00-05:00': 0.035938 -'1982-02-08T00:00:00-05:00': 0.040625 -'1982-05-10T00:00:00-04:00': 0.040625 -'1982-08-09T00:00:00-04:00': 0.040625 -'1982-11-05T00:00:00-05:00': 0.040625 -'1983-02-09T00:00:00-05:00': 0.040625 -'1983-05-09T00:00:00-04:00': 0.040625 -'1983-08-09T00:00:00-04:00': 0.045313 -'1983-11-07T00:00:00-05:00': 0.045313 -'1984-02-08T00:00:00-05:00': 0.045313 -'1984-05-09T00:00:00-04:00': 0.045313 -'1984-08-09T00:00:00-04:00': 0.045313 -'1984-11-08T00:00:00-05:00': 0.05 -'1985-02-08T00:00:00-05:00': 0.05 -'1985-05-09T00:00:00-04:00': 0.05 -'1985-08-09T00:00:00-04:00': 0.05 -'1985-11-08T00:00:00-05:00': 0.05 -'1986-02-10T00:00:00-05:00': 0.05625 -'1986-05-09T00:00:00-04:00': 0.05625 -'1986-08-11T00:00:00-04:00': 0.05625 -'1986-11-07T00:00:00-05:00': 0.05625 -'1987-02-09T00:00:00-05:00': 0.0625 -'1987-05-11T00:00:00-04:00': 0.0625 -'1987-08-10T00:00:00-04:00': 0.0625 -'1987-11-06T00:00:00-05:00': 0.0625 -'1988-02-09T00:00:00-05:00': 0.071875 -'1988-05-09T00:00:00-04:00': 0.071875 -'1988-08-09T00:00:00-04:00': 0.071875 -'1988-11-08T00:00:00-05:00': 0.071875 -'1989-02-09T00:00:00-05:00': 0.084375 -'1989-05-09T00:00:00-04:00': 0.08425 -'1989-08-09T00:00:00-04:00': 0.08425 -'1989-11-09T00:00:00-05:00': 0.08425 -'1990-02-09T00:00:00-05:00': 0.1025 -'1990-05-09T00:00:00-04:00': 0.1025 -'1990-08-09T00:00:00-04:00': 0.1025 -'1990-11-08T00:00:00-05:00': 0.1025 -'1991-02-07T00:00:00-05:00': 0.125 -'1991-05-09T00:00:00-04:00': 0.125 -'1991-08-09T00:00:00-04:00': 0.125 -'1991-11-08T00:00:00-05:00': 0.125 -'1992-02-10T00:00:00-05:00': 0.1375 -'1992-05-11T00:00:00-04:00': 0.1375 -'1992-08-10T00:00:00-04:00': 0.1375 -'1992-11-06T00:00:00-05:00': 0.1375 -'1993-02-09T00:00:00-05:00': 0.15125 -'1993-05-10T00:00:00-04:00': 0.15125 -'1993-08-09T00:00:00-04:00': 0.15125 -'1993-11-08T00:00:00-05:00': 0.15125 -'1994-02-09T00:00:00-05:00': 0.15625 -'1994-05-09T00:00:00-04:00': 0.15625 -'1994-08-09T00:00:00-04:00': 0.15625 -'1994-11-08T00:00:00-05:00': 0.15625 -'1995-02-09T00:00:00-05:00': 0.16125 -'1995-05-09T00:00:00-04:00': 0.16125 -'1995-08-11T00:00:00-04:00': 0.16125 -'1995-11-13T00:00:00-05:00': 0.17125 -'1996-02-13T00:00:00-05:00': 0.171 -'1996-05-13T00:00:00-04:00': 0.171 -'1996-08-13T00:00:00-04:00': 0.171 -'1996-11-13T00:00:00-05:00': 0.171 -'1997-02-12T00:00:00-05:00': 0.18 -'1997-05-13T00:00:00-04:00': 0.18 -'1997-08-13T00:00:00-04:00': 0.18 -'1997-11-12T00:00:00-05:00': 0.2 -'1998-02-11T00:00:00-05:00': 0.2 -'1998-05-13T00:00:00-04:00': 0.2 -'1998-08-12T00:00:00-04:00': 0.2 -'1998-11-10T00:00:00-05:00': 0.2 -'1999-02-10T00:00:00-05:00': 0.23 -'1999-05-12T00:00:00-04:00': 0.23 -'1999-08-11T00:00:00-04:00': 0.23 -'1999-11-10T00:00:00-05:00': 0.23 -'2000-02-11T00:00:00-05:00': 0.26 -'2000-05-11T00:00:00-04:00': 0.26 -'2000-08-11T00:00:00-04:00': 0.26 -'2000-11-13T00:00:00-05:00': 0.26 -'2001-02-13T00:00:00-05:00': 0.28 -'2001-05-11T00:00:00-04:00': 0.28 -'2001-08-13T00:00:00-04:00': 0.28 -'2001-11-13T00:00:00-05:00': 0.28 -'2002-02-13T00:00:00-05:00': 0.31 -'2002-05-13T00:00:00-04:00': 0.31 -'2002-08-13T00:00:00-04:00': 0.31 -'2002-11-13T00:00:00-05:00': 0.31 -'2003-02-12T00:00:00-05:00': 0.335 -'2003-05-13T00:00:00-04:00': 0.335 -'2003-08-13T00:00:00-04:00': 0.335 -'2003-11-12T00:00:00-05:00': 0.335 -'2004-02-11T00:00:00-05:00': 0.355 -'2004-05-12T00:00:00-04:00': 0.355 -'2004-08-11T00:00:00-04:00': 0.355 -'2004-11-10T00:00:00-05:00': 0.355 -'2005-02-11T00:00:00-05:00': 0.38 -'2005-05-11T00:00:00-04:00': 0.38 -'2005-08-11T00:00:00-04:00': 0.38 -'2005-11-10T00:00:00-05:00': 0.38 -'2006-02-13T00:00:00-05:00': 0.4 -'2006-05-11T00:00:00-04:00': 0.4 -'2006-08-11T00:00:00-04:00': 0.4 -'2006-11-13T00:00:00-05:00': 0.4 -'2007-02-13T00:00:00-05:00': 0.425 -'2007-05-11T00:00:00-04:00': 0.425 -'2007-08-13T00:00:00-04:00': 0.425 -'2007-11-13T00:00:00-05:00': 0.425 -'2008-02-13T00:00:00-05:00': 0.47 -'2008-05-13T00:00:00-04:00': 0.47 -'2008-08-13T00:00:00-04:00': 0.47 -'2008-11-12T00:00:00-05:00': 0.47 -'2009-02-11T00:00:00-05:00': 0.49 -'2009-05-13T00:00:00-04:00': 0.49 -'2009-08-12T00:00:00-04:00': 0.49 -'2009-11-10T00:00:00-05:00': 0.49 -'2010-02-10T00:00:00-05:00': 0.49 -'2010-05-12T00:00:00-04:00': 0.49 -'2010-08-11T00:00:00-04:00': 0.49 -'2010-11-10T00:00:00-05:00': 0.49 -'2011-02-11T00:00:00-05:00': 0.49 -'2011-05-11T00:00:00-04:00': 0.49 -'2011-08-11T00:00:00-04:00': 0.49 -'2011-11-10T00:00:00-05:00': 0.49 -'2012-02-13T00:00:00-05:00': 0.49 -'2012-05-11T00:00:00-04:00': 0.49 -'2012-08-13T00:00:00-04:00': 0.49 -'2012-11-13T00:00:00-05:00': 0.49 -'2013-02-13T00:00:00-05:00': 0.49 -'2013-05-14T00:00:00-04:00': 0.49 -'2013-08-13T00:00:00-04:00': 0.49 -'2013-11-13T00:00:00-05:00': 0.49 -'2014-02-12T00:00:00-05:00': 0.49 -'2014-05-13T00:00:00-04:00': 0.49 -'2014-08-13T00:00:00-04:00': 0.49 -'2014-11-12T00:00:00-05:00': 0.49 -'2015-02-11T00:00:00-05:00': 0.5 -'2015-05-14T00:00:00-04:00': 0.5 -'2015-08-12T00:00:00-04:00': 0.5 -'2015-11-10T00:00:00-05:00': 0.5 -'2016-02-10T00:00:00-05:00': 0.51 -'2016-05-11T00:00:00-04:00': 0.51 -'2016-08-11T00:00:00-04:00': 0.51 -'2016-11-10T00:00:00-05:00': 0.51 -'2017-02-13T00:00:00-05:00': 0.52 -'2017-05-11T00:00:00-04:00': 0.52 -'2017-08-11T00:00:00-04:00': 0.52 -'2017-11-14T00:00:00-05:00': 0.52 -'2018-02-14T00:00:00-05:00': 0.563 -'2018-05-16T00:00:00-04:00': 0.563 -'2018-08-14T00:00:00-04:00': 0.563 -'2018-11-14T00:00:00-05:00': 0.563 -'2019-02-14T00:00:00-05:00': 0.645 -'2019-05-16T00:00:00-04:00': 0.645 -'2019-08-14T00:00:00-04:00': 0.645 -'2019-11-14T00:00:00-05:00': 0.645 -'2020-02-13T00:00:00-05:00': 0.74 -'2020-05-14T00:00:00-04:00': 0.74 -'2020-08-13T00:00:00-04:00': 0.74 -'2020-11-12T00:00:00-05:00': 0.74 -'2021-02-11T00:00:00-05:00': 0.85 -'2021-05-13T00:00:00-04:00': 0.85 -'2021-08-12T00:00:00-04:00': 0.85 -'2021-11-12T00:00:00-05:00': 0.85 -'2022-02-14T00:00:00-05:00': 0.98 -'2022-05-13T00:00:00-04:00': 0.98 -'2022-08-12T00:00:00-04:00': 0.98 -'2022-11-14T00:00:00-05:00': 0.98 -'2023-02-14T00:00:00-05:00': 1.13 -'2023-05-12T00:00:00-04:00': 1.13 -'2023-08-14T00:00:00-04:00': 1.13 -'2023-11-14T00:00:00-05:00': 1.13 -'2024-02-14T00:00:00-05:00': 1.3 -'2024-05-15T00:00:00-04:00': 1.3 -'2024-08-15T00:00:00-04:00': 1.3 -'2024-11-15T00:00:00-05:00': 1.3 -'2025-02-14T00:00:00-05:00': 1.5 -'2025-05-16T00:00:00-04:00': 1.5 -'2025-08-15T00:00:00-04:00': 1.5 -'2025-11-14T00:00:00-05:00': 1.5 +'1972-08-07T09:30:00-04:00': 0.011375 +'1972-11-13T09:30:00-05:00': 0.011375 +'1973-02-09T09:30:00-05:00': 0.011813 +'1973-05-14T09:30:00-04:00': 0.011813 +'1973-08-13T09:30:00-04:00': 0.012938 +'1973-11-12T09:30:00-05:00': 0.012938 +'1974-02-08T09:30:00-04:00': 0.014688 +'1974-05-13T09:30:00-04:00': 0.014688 +'1974-08-12T09:30:00-04:00': 0.015625 +'1974-11-08T09:30:00-05:00': 0.015625 +'1975-02-07T09:30:00-05:00': 0.017188 +'1975-05-12T09:30:00-04:00': 0.017188 +'1975-08-11T09:30:00-04:00': 0.017188 +'1975-11-07T09:30:00-05:00': 0.017188 +'1976-02-06T09:30:00-05:00': 0.01875 +'1976-05-10T09:30:00-04:00': 0.01875 +'1976-08-09T09:30:00-04:00': 0.020313 +'1976-11-05T09:30:00-05:00': 0.020313 +'1977-02-04T09:30:00-05:00': 0.022188 +'1977-05-09T09:30:00-04:00': 0.022188 +'1977-08-08T09:30:00-04:00': 0.022188 +'1977-11-03T09:30:00-05:00': 0.022188 +'1978-02-06T09:30:00-05:00': 0.025 +'1978-05-08T09:30:00-04:00': 0.025 +'1978-08-07T09:30:00-04:00': 0.025 +'1978-11-03T09:30:00-05:00': 0.028125 +'1979-02-05T09:30:00-05:00': 0.028125 +'1979-05-07T09:30:00-04:00': 0.028125 +'1979-08-06T09:30:00-04:00': 0.032813 +'1979-11-02T09:30:00-05:00': 0.032813 +'1980-02-08T09:30:00-05:00': 0.032813 +'1980-05-12T09:30:00-04:00': 0.032813 +'1980-08-11T09:30:00-04:00': 0.035938 +'1980-11-07T09:30:00-05:00': 0.035938 +'1981-02-05T09:30:00-05:00': 0.035938 +'1981-05-11T09:30:00-04:00': 0.035938 +'1981-08-10T09:30:00-04:00': 0.035938 +'1981-11-06T09:30:00-05:00': 0.035938 +'1982-02-08T09:30:00-05:00': 0.040625 +'1982-05-10T09:30:00-04:00': 0.040625 +'1982-08-09T09:30:00-04:00': 0.040625 +'1982-11-05T09:30:00-05:00': 0.040625 +'1983-02-09T09:30:00-05:00': 0.040625 +'1983-05-09T09:30:00-04:00': 0.040625 +'1983-08-09T09:30:00-04:00': 0.045313 +'1983-11-07T09:30:00-05:00': 0.045313 +'1984-02-08T09:30:00-05:00': 0.045313 +'1984-05-09T09:30:00-04:00': 0.045313 +'1984-08-09T09:30:00-04:00': 0.045313 +'1984-11-08T09:30:00-05:00': 0.05 +'1985-02-08T09:30:00-05:00': 0.05 +'1985-05-09T09:30:00-04:00': 0.05 +'1985-08-09T09:30:00-04:00': 0.05 +'1985-11-08T09:30:00-05:00': 0.05 +'1986-02-10T09:30:00-05:00': 0.05625 +'1986-05-09T09:30:00-04:00': 0.05625 +'1986-08-11T09:30:00-04:00': 0.05625 +'1986-11-07T09:30:00-05:00': 0.05625 +'1987-02-09T09:30:00-05:00': 0.0625 +'1987-05-11T09:30:00-04:00': 0.0625 +'1987-08-10T09:30:00-04:00': 0.0625 +'1987-11-06T09:30:00-05:00': 0.0625 +'1988-02-09T09:30:00-05:00': 0.071875 +'1988-05-09T09:30:00-04:00': 0.071875 +'1988-08-09T09:30:00-04:00': 0.071875 +'1988-11-08T09:30:00-05:00': 0.071875 +'1989-02-09T09:30:00-05:00': 0.084375 +'1989-05-09T09:30:00-04:00': 0.08425 +'1989-08-09T09:30:00-04:00': 0.08425 +'1989-11-09T09:30:00-05:00': 0.08425 +'1990-02-09T09:30:00-05:00': 0.1025 +'1990-05-09T09:30:00-04:00': 0.1025 +'1990-08-09T09:30:00-04:00': 0.1025 +'1990-11-08T09:30:00-05:00': 0.1025 +'1991-02-07T09:30:00-05:00': 0.125 +'1991-05-09T09:30:00-04:00': 0.125 +'1991-08-09T09:30:00-04:00': 0.125 +'1991-11-08T09:30:00-05:00': 0.125 +'1992-02-10T09:30:00-05:00': 0.1375 +'1992-05-11T09:30:00-04:00': 0.1375 +'1992-08-10T09:30:00-04:00': 0.1375 +'1992-11-06T09:30:00-05:00': 0.1375 +'1993-02-09T09:30:00-05:00': 0.15125 +'1993-05-10T09:30:00-04:00': 0.15125 +'1993-08-09T09:30:00-04:00': 0.15125 +'1993-11-08T09:30:00-05:00': 0.15125 +'1994-02-09T09:30:00-05:00': 0.15625 +'1994-05-09T09:30:00-04:00': 0.15625 +'1994-08-09T09:30:00-04:00': 0.15625 +'1994-11-08T09:30:00-05:00': 0.15625 +'1995-02-09T09:30:00-05:00': 0.16125 +'1995-05-09T09:30:00-04:00': 0.16125 +'1995-08-11T09:30:00-04:00': 0.16125 +'1995-11-13T09:30:00-05:00': 0.17125 +'1996-02-13T09:30:00-05:00': 0.171 +'1996-05-13T09:30:00-04:00': 0.171 +'1996-08-13T09:30:00-04:00': 0.171 +'1996-11-13T09:30:00-05:00': 0.171 +'1997-02-12T09:30:00-05:00': 0.18 +'1997-05-13T09:30:00-04:00': 0.18 +'1997-08-13T09:30:00-04:00': 0.18 +'1997-11-12T09:30:00-05:00': 0.2 +'1998-02-11T09:30:00-05:00': 0.2 +'1998-05-13T09:30:00-04:00': 0.2 +'1998-08-12T09:30:00-04:00': 0.2 +'1998-11-10T09:30:00-05:00': 0.2 +'1999-02-10T09:30:00-05:00': 0.23 +'1999-05-12T09:30:00-04:00': 0.23 +'1999-08-11T09:30:00-04:00': 0.23 +'1999-11-10T09:30:00-05:00': 0.23 +'2000-02-11T09:30:00-05:00': 0.26 +'2000-05-11T09:30:00-04:00': 0.26 +'2000-08-11T09:30:00-04:00': 0.26 +'2000-11-13T09:30:00-05:00': 0.26 +'2001-02-13T09:30:00-05:00': 0.28 +'2001-05-11T09:30:00-04:00': 0.28 +'2001-08-13T09:30:00-04:00': 0.28 +'2001-11-13T09:30:00-05:00': 0.28 +'2002-02-13T09:30:00-05:00': 0.31 +'2002-05-13T09:30:00-04:00': 0.31 +'2002-08-13T09:30:00-04:00': 0.31 +'2002-11-13T09:30:00-05:00': 0.31 +'2003-02-12T09:30:00-05:00': 0.335 +'2003-05-13T09:30:00-04:00': 0.335 +'2003-08-13T09:30:00-04:00': 0.335 +'2003-11-12T09:30:00-05:00': 0.335 +'2004-02-11T09:30:00-05:00': 0.355 +'2004-05-12T09:30:00-04:00': 0.355 +'2004-08-11T09:30:00-04:00': 0.355 +'2004-11-10T09:30:00-05:00': 0.355 +'2005-02-11T09:30:00-05:00': 0.38 +'2005-05-11T09:30:00-04:00': 0.38 +'2005-08-11T09:30:00-04:00': 0.38 +'2005-11-10T09:30:00-05:00': 0.38 +'2006-02-13T09:30:00-05:00': 0.4 +'2006-05-11T09:30:00-04:00': 0.4 +'2006-08-11T09:30:00-04:00': 0.4 +'2006-11-13T09:30:00-05:00': 0.4 +'2007-02-13T09:30:00-05:00': 0.425 +'2007-05-11T09:30:00-04:00': 0.425 +'2007-08-13T09:30:00-04:00': 0.425 +'2007-11-13T09:30:00-05:00': 0.425 +'2008-02-13T09:30:00-05:00': 0.47 +'2008-05-13T09:30:00-04:00': 0.47 +'2008-08-13T09:30:00-04:00': 0.47 +'2008-11-12T09:30:00-05:00': 0.47 +'2009-02-11T09:30:00-05:00': 0.49 +'2009-05-13T09:30:00-04:00': 0.49 +'2009-08-12T09:30:00-04:00': 0.49 +'2009-11-10T09:30:00-05:00': 0.49 +'2010-02-10T09:30:00-05:00': 0.49 +'2010-05-12T09:30:00-04:00': 0.49 +'2010-08-11T09:30:00-04:00': 0.49 +'2010-11-10T09:30:00-05:00': 0.49 +'2011-02-11T09:30:00-05:00': 0.49 +'2011-05-11T09:30:00-04:00': 0.49 +'2011-08-11T09:30:00-04:00': 0.49 +'2011-11-10T09:30:00-05:00': 0.49 +'2012-02-13T09:30:00-05:00': 0.49 +'2012-05-11T09:30:00-04:00': 0.49 +'2012-08-13T09:30:00-04:00': 0.49 +'2012-11-13T09:30:00-05:00': 0.49 +'2013-02-13T09:30:00-05:00': 0.49 +'2013-05-14T09:30:00-04:00': 0.49 +'2013-08-13T09:30:00-04:00': 0.49 +'2013-11-13T09:30:00-05:00': 0.49 +'2014-02-12T09:30:00-05:00': 0.49 +'2014-05-13T09:30:00-04:00': 0.49 +'2014-08-13T09:30:00-04:00': 0.49 +'2014-11-12T09:30:00-05:00': 0.49 +'2015-02-11T09:30:00-05:00': 0.5 +'2015-05-14T09:30:00-04:00': 0.5 +'2015-08-12T09:30:00-04:00': 0.5 +'2015-11-10T09:30:00-05:00': 0.5 +'2016-02-10T09:30:00-05:00': 0.51 +'2016-05-11T09:30:00-04:00': 0.51 +'2016-08-11T09:30:00-04:00': 0.51 +'2016-11-10T09:30:00-05:00': 0.51 +'2017-02-13T09:30:00-05:00': 0.52 +'2017-05-11T09:30:00-04:00': 0.52 +'2017-08-11T09:30:00-04:00': 0.52 +'2017-11-14T09:30:00-05:00': 0.52 +'2018-02-14T09:30:00-05:00': 0.563 +'2018-05-16T09:30:00-04:00': 0.563 +'2018-08-14T09:30:00-04:00': 0.563 +'2018-11-14T09:30:00-05:00': 0.563 +'2019-02-14T09:30:00-05:00': 0.645 +'2019-05-16T09:30:00-04:00': 0.645 +'2019-08-14T09:30:00-04:00': 0.645 +'2019-11-14T09:30:00-05:00': 0.645 +'2020-02-13T09:30:00-05:00': 0.74 +'2020-05-14T09:30:00-04:00': 0.74 +'2020-08-13T09:30:00-04:00': 0.74 +'2020-11-12T09:30:00-05:00': 0.74 +'2021-02-11T09:30:00-05:00': 0.85 +'2021-05-13T09:30:00-04:00': 0.85 +'2021-08-12T09:30:00-04:00': 0.85 +'2021-11-12T09:30:00-05:00': 0.85 +'2022-02-14T09:30:00-05:00': 0.98 +'2022-05-13T09:30:00-04:00': 0.98 +'2022-08-12T09:30:00-04:00': 0.98 +'2022-11-14T09:30:00-05:00': 0.98 +'2023-02-14T09:30:00-05:00': 1.13 +'2023-05-12T09:30:00-04:00': 1.13 +'2023-08-14T09:30:00-04:00': 1.13 +'2023-11-14T09:30:00-05:00': 1.13 +'2024-02-14T09:30:00-05:00': 1.3 +'2024-05-15T09:30:00-04:00': 1.3 +'2024-08-15T09:30:00-04:00': 1.3 +'2024-11-15T09:30:00-05:00': 1.3 +'2025-02-14T09:30:00-05:00': 1.5 +'2025-05-16T09:30:00-04:00': 1.5 +'2025-08-15T09:30:00-04:00': 1.5 +'2025-11-14T09:30:00-05:00': 1.5 +'2026-02-13T09:30:00-05:00': 1.73 +'2026-05-15T09:30:00-04:00': 1.73 +'2026-08-14T09:30:00-04:00': 1.73 diff --git a/Stock/LLY/LLY.minutes.valid.parquet b/Stock/LLY/LLY.minutes.valid.parquet index 19abdcf760b8ead7737279621899e7b21d0ca840..27402b7ebf5fe0448475c006c32155156758e623 100644 --- a/Stock/LLY/LLY.minutes.valid.parquet +++ b/Stock/LLY/LLY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f6a2a6823dc0b86a495255b29e7336a7c833f67ededa524ab7192150e1028836 -size 3670982 +oid sha256:1bc360f57fcca48496e8db152426c208198d24beb274b042f52c24077a6e37ae +size 3680438 diff --git a/Stock/LLY/LLY.splits.yaml b/Stock/LLY/LLY.splits.yaml index acd028818abc80502d2abd938961019c60cad054..70966e7e32c6eedbdf56cd8f8b1331bae389c5e2 100644 --- a/Stock/LLY/LLY.splits.yaml +++ b/Stock/LLY/LLY.splits.yaml @@ -1,4 +1,4 @@ -'1986-01-30T00:00:00-05:00': 2.0 -'1989-05-01T00:00:00-04:00': 2.0 -'1995-12-21T00:00:00-05:00': 2.0 -'1997-10-16T00:00:00-04:00': 2.0 +'1986-01-30T09:30:00-05:00': 2.0 +'1989-05-01T09:30:00-04:00': 2.0 +'1995-12-21T09:30:00-05:00': 2.0 +'1997-10-16T09:30:00-04:00': 2.0 diff --git a/Stock/LLY/LLY.ticker.yaml b/Stock/LLY/LLY.ticker.yaml index 20bce40f5c063a70e79c765f44233ae58658c01c..5abd0b1a6ee0de2ad6951c526eedf63e0202d02b 100644 --- a/Stock/LLY/LLY.ticker.yaml +++ b/Stock/LLY/LLY.ticker.yaml @@ -12,57 +12,58 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: Eli Lilly and Company discovers, develops, and markets human - pharmaceuticals in the United States, Europe, China, Japan, and internationally. - The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog - U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro - mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for - diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound - for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, - Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant - for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; - Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic - axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive - disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, - fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; - and Emgality for migraine prevention and episodic cluster headache. It has collaborations - with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La - Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge - Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies - for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd; Strategic Collaboration - with Eli Lilly to advance development of its myeloid engager platform for autoimmune - disease, as well as Strategic partnership with NVIDIA Corporation. The company - also has a research collaboration agreement with Insilico Medicine for the development - of advance therapies; and Nimbus Therapeutics, LLC for the development of novel - oral treatment for obesity and other metabolic diseases. Eli Lilly and Company - was founded in 1876 and is headquartered in Indianapolis, Indiana. - fullTimeEmployees: 47000 + longBusinessSummary: Eli Lilly and Company discovers, develops, manufactures, and + markets human pharmaceutical products in the United States, Europe, China, Japan, + and internationally. The company offers cardiometabolic health products, including + Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix + 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, + Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, + and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides + oncology products, such as Cyramza for the second-line treatment of gastric cancer + or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and + head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic + leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic + NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In + addition, the company offers immunology products, which include Ebglyss for severe + atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe + alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque + psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial + spondylarthritis. Further, it provides Emgality for migraine prevention and episodic + cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The + company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for + the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. + for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; + and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with + Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney + diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was + founded in 1876 and is headquartered in Indianapolis, Indiana. + fullTimeEmployees: 50000 companyOfficers: - maxAge: 1 name: Mr. David A. Ricks age: 57 - title: Chairman & CEO + title: Chairman, President & CEO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 7747119 + fiscalYear: 2025 + totalPay: 8921701 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lucas E. Montarce - age: 47 + age: 48 title: Executive VP & CFO - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1819075 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 3240000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Daniel M. Skovronsky M.D., Ph.D. - age: 51 + age: 52 title: Chief Scientific & Product Officer and President of Lilly Research Laboratories - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 4856979 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 4898731 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,30 +71,24 @@ info: age: 56 title: Executive VP, General Counsel & Secretary yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3316834 + fiscalYear: 2025 + totalPay: 3342570 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jacob S. Van Naarden age: 40 - title: Executive VP & President of Lilly Oncology + title: Executive VP, President of Lilly Oncology & Head of Corporate Business + Development yearBorn: 1985 - fiscalYear: 2024 - totalPay: 3006813 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gordon Brooks - title: Group VP, Controller & Corporate Strategy - fiscalYear: 2024 - totalPay: 1309448 + fiscalYear: 2025 + totalPay: 2998730 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Donald A. Zakrowski title: Senior VP of Finance & Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,224 +96,227 @@ info: age: 50 title: Executive VP and Chief Information & Digital Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1056809 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Czapar - title: Director of Investor Relations - fiscalYear: 2024 + title: Senior Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Dozier - age: 57 + age: 58 title: Executive VP & Chief People Officer - yearBorn: 1968 - fiscalYear: 2024 + yearBorn: 1967 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ilya Yuffa + age: 50 + title: Executive VP and President of Lilly USA & Global Customer Capabilities + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 6 - compensationRisk: 6 + boardRisk: 5 + compensationRisk: 5 shareHolderRightsRisk: 9 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.lilly.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1087.38 - open: 1083.73 - dayLow: 1063.0219 - dayHigh: 1084.32 - regularMarketPreviousClose: 1087.38 - regularMarketOpen: 1083.73 - regularMarketDayLow: 1063.0219 - regularMarketDayHigh: 1084.32 - dividendRate: 6.23 - dividendYield: 0.59 - exDividendDate: 1770940800 - payoutRatio: 0.2842 - fiveYearAvgDividendYield: 0.97 - beta: 0.347 - trailingPE: 52.09447 - forwardPE: 32.472004 - volume: 1887418 - regularMarketVolume: 1887418 - averageVolume: 3566516 - averageVolume10days: 2830190 - averageDailyVolume10Day: 2830190 - bid: 1064.5 - ask: 1065.45 - bidSize: 120 - askSize: 160 - marketCap: 954089996288 - fiftyTwoWeekLow: 623.78 - fiftyTwoWeekHigh: 1133.95 - allTimeHigh: 1133.95 + previousClose: 1160.08 + open: 1170.0 + dayLow: 1137.5 + dayHigh: 1171.66 + regularMarketPreviousClose: 1160.08 + regularMarketOpen: 1170.0 + regularMarketDayLow: 1137.5 + regularMarketDayHigh: 1171.66 + dividendRate: 6.92 + dividendYield: 0.6 + exDividendDate: 1786665600 + payoutRatio: 0.2169 + fiveYearAvgDividendYield: 0.89 + beta: 0.506 + trailingPE: 38.827404 + forwardPE: 24.4934 + volume: 1272899 + regularMarketVolume: 1272884 + averageVolume: 2887717 + averageVolume10days: 2512730 + averageDailyVolume10Day: 2512730 + bid: 1157.44 + ask: 1158.05 + bidSize: 40 + askSize: 40 + marketCap: 1032141537280 + nonDilutedMarketCap: 1033974195400 + fiftyTwoWeekLow: 712.05 + fiftyTwoWeekHigh: 1292.65 + allTimeHigh: 1292.65 allTimeLow: 2.039063 - priceToSalesTrailing12Months: 16.056768 - fiftyDayAverage: 1052.6238 - twoHundredDayAverage: 845.71387 - trailingAnnualDividendRate: 5.8 - trailingAnnualDividendYield: 0.005333922 + fulldayPrice: 1157.445 + fulldayChange: -2.3399658 + fulldayChangePercent: -0.20170729 + priceToSalesTrailing12Months: 12.955859 + fiftyDayAverage: 1190.2224 + twoHundredDayAverage: 1062.0171 + trailingAnnualDividendRate: 6.46 + trailingAnnualDividendYield: 0.0055685816 currency: USD tradeable: false - enterpriseValue: 985669566464 - profitMargins: 0.30986 - floatShares: 893118436 - sharesOutstanding: 895018757 - sharesShort: 6970774 - sharesShortPriorMonth: 7073265 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0078 - heldPercentInsiders: 0.0016 - heldPercentInstitutions: 0.83212 - shortRatio: 2.33 - shortPercentOfFloat: 0.0087 - impliedSharesOutstanding: 896456759 - bookValue: 26.56 - priceToBook: 40.071163 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 4.753 - netIncomeToCommon: 18412099584 - trailingEps: 20.43 - forwardEps: 32.77562 + enterpriseValue: 1080003526656 + profitMargins: 0.33528998 + floatShares: 888950401 + sharesOutstanding: 891741406 + sharesShort: 6564742 + sharesShortPriorMonth: 10278892 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0074 + heldPercentInsiders: 0.00156 + heldPercentInstitutions: 0.8539 + shortRatio: 2.46 + shortPercentOfFloat: 0.0074 + impliedSharesOutstanding: 891741406 + bookValue: 38.002 + priceToBook: 30.457476 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.253 + netIncomeToCommon: 26710999040 + trailingEps: 29.81 + forwardEps: 47.25538 + pegRatio: 1.12 lastSplitFactor: '2:1' lastSplitDate: 876960000 - enterpriseToRevenue: 16.588 - enterpriseToEbitda: 34.31 - 52WeekChange: 0.3169135 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.5 - lastDividendDate: 1763078400 + enterpriseToRevenue: 13.557 + enterpriseToEbitda: 25.895 + 52WeekChange: 0.561535 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.73 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 1064.29 - targetHighPrice: 1500.0 - targetLowPrice: 770.0 - targetMeanPrice: 1110.715 - targetMedianPrice: 1163.0 + currentPrice: 1157.445 + targetHighPrice: 1600.0 + targetLowPrice: 850.0 + targetMeanPrice: 1315.0406 + targetMedianPrice: 1376.0 recommendationMean: 1.7 recommendationKey: buy - numberOfAnalystOpinions: 28 - totalCash: 9913499648 - totalCashPerShare: 11.072 - ebitda: 28728600576 - totalDebt: 42577600512 - quickRatio: 0.724 - currentRatio: 1.546 - totalRevenue: 59419799552 - debtToEquity: 178.516 - revenuePerShare: 66.148 - returnOnAssets: 0.17603001 - returnOnEquity: 0.9647 - grossProfits: 49335701504 - freeCashflow: 1397924992 - operatingCashflow: 16062199808 - earningsGrowth: 4.804 - revenueGrowth: 0.539 - grossMargins: 0.83029 - ebitdaMargins: 0.48349 - operatingMargins: 0.48294 + numberOfAnalystOpinions: 29 + totalCash: 8949999616 + totalCashPerShare: 10.041 + ebitda: 41706999808 + totalDebt: 54907998208 + quickRatio: 0.679 + currentRatio: 1.355 + totalRevenue: 79666003968 + debtToEquity: 162.071 + revenuePerShare: 89.022 + returnOnAssets: 0.20357001 + returnOnEquity: 1.02286 + grossProfits: 66440998912 + freeCashflow: 11065900032 + operatingCashflow: 28082999296 + earningsGrowth: 0.262 + revenueGrowth: 0.477 + grossMargins: 0.83399004 + ebitdaMargins: 0.52352 + operatingMargins: 0.54222 financialCurrency: USD symbol: LLY language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + hasPrePostMarketData: true + firstTradeDateMilliseconds: 76253400000 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788464720 + exchange: NYQ + messageBoardId: finmb_285467 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.2271712 + regularMarketPrice: 1157.445 shortName: Eli Lilly and Company longName: Eli Lilly and Company - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 20.43 - epsForward: 32.77562 - epsCurrentYear: 23.51358 - priceEpsCurrentYear: 45.26278 - fiftyDayAverageChange: 11.66626 - fiftyDayAverageChangePercent: 0.011083029 - twoHundredDayAverageChange: 218.57617 - twoHundredDayAverageChangePercent: 0.25845167 + earningsTimestamp: 1793277000 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1793304000 + earningsCallTimestampEnd: 1793304000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 29.81 + epsForward: 47.25538 + epsCurrentYear: 36.71136 + priceEpsCurrentYear: 31.52825 + fiftyDayAverageChange: -32.777466 + fiftyDayAverageChangePercent: -0.027538942 + twoHundredDayAverageChange: 95.42786 + twoHundredDayAverageChangePercent: 0.08985529 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.7 - Buy cryptoTradeable: false - regularMarketChangePercent: -2.12345 - regularMarketPrice: 1064.29 - postMarketChangePercent: 0.019727793 - postMarketPrice: 1064.5 - postMarketChange: 0.20996094 - regularMarketChange: -23.09 - regularMarketDayRange: 1063.0219 - 1084.32 + regularMarketChange: -2.6350098 + regularMarketDayRange: 1137.5 - 1171.66 fullExchangeName: NYSE - averageDailyVolume3Month: 3566516 - fiftyTwoWeekLowChange: 440.51 - fiftyTwoWeekLowChangePercent: 0.70619446 - fiftyTwoWeekRange: 623.78 - 1133.95 - fiftyTwoWeekHighChange: -69.65991 - fiftyTwoWeekHighChangePercent: -0.061431207 - fiftyTwoWeekChangePercent: 31.691349 - dividendDate: 1773100800 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1761832800 - earningsCallTimestampEnd: 1761832800 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 76253400000 - corporateActions: - - header: Dividend - message: LLY announced a cash dividend of 1.73$ with an ex-date of Feb. 13, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770958800000 - amount: '1.73' - postMarketTime: 1769216396 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_285467 - exchangeTimezoneName: America/New_York - market: us_market - trailingPegRatio: 0.9698 + averageDailyVolume3Month: 2887717 + fiftyTwoWeekLowChange: 445.39496 + fiftyTwoWeekLowChangePercent: 0.6255108 + fiftyTwoWeekRange: 712.05 - 1292.65 + fiftyTwoWeekHighChange: -135.20508 + fiftyTwoWeekHighChangePercent: -0.10459527 + fiftyTwoWeekChangePercent: 56.1535 + dividendDate: 1788998400 + trailingPegRatio: 1.1227 fast_info: currency: USD - dayHigh: 1084.3199462890625 - dayLow: 1063.02001953125 + dayHigh: 1171.6600341796875 + dayLow: 1137.5 exchange: NYQ - fiftyDayAverage: 1052.6238024902343 - lastPrice: 1064.2900390625 - lastVolume: 2591600 - marketCap: 954089999053.9521 - open: 1083.72998046875 - previousClose: 1087.95 + fiftyDayAverage: 1190.2224047851562 + lastPrice: 1157.4449462890625 + lastVolume: 1272884 + marketCap: 1032141583771.4031 + open: 1170.0 + previousClose: 1162.0 quoteType: EQUITY - regularMarketPreviousClose: 1087.3800048828125 - shares: 896456759 - tenDayAverageVolume: 2830190 - threeMonthAverageVolume: 3544656 + regularMarketPreviousClose: 1160.0799560546875 + shares: 891741406 + tenDayAverageVolume: 2512730 + threeMonthAverageVolume: 2884090 timezone: America/New_York - twoHundredDayAverage: 845.7138513183594 - yearChange: 0.31691359685257753 - yearHigh: 1133.949951171875 - yearLow: 623.780029296875 + twoHundredDayAverage: 1062.0171542358398 + yearChange: 0.5615350419168446 + yearHigh: 1292.6500244140625 + yearLow: 712.0499877929688 calendar: - Dividend Date: 2026-03-10 - Ex-Dividend Date: 2026-02-13 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 7.86 - Earnings Low: 6.16 - Earnings Average: 6.98475 - Revenue High: 19236000000 - Revenue Low: 17115000000 - Revenue Average: 17807010610 + - '2026-10-29T00:00:00' + Earnings High: 11.30501 + Earnings Low: 8.95 + Earnings Average: 9.87131 + Revenue High: 24041177990 + Revenue Low: 20985000000 + Revenue Average: 22218436010 diff --git a/Stock/LMP.L/LMP.L.actions.yaml b/Stock/LMP.L/LMP.L.actions.yaml index 66a0529b705ec8956c6081586c1009ead080a3f2..81d872f3c50d9c5170805b49cbbac5485fbf88cc 100644 --- a/Stock/LMP.L/LMP.L.actions.yaml +++ b/Stock/LMP.L/LMP.L.actions.yaml @@ -1,165 +1,116 @@ - Date: '2008-07-02T00:00:00+01:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2008-12-03T00:00:00+00:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2009-06-17T00:00:00+01:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2009-11-25T00:00:00+00:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2010-03-03T00:00:00+00:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2010-12-01T00:00:00+00:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2011-06-08T00:00:00+01:00' Dividends: 3.3 - Stock Splits: 0.0 - Date: '2011-11-30T00:00:00+00:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2012-06-13T00:00:00+01:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2012-11-21T00:00:00+00:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2013-06-12T00:00:00+01:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2013-12-04T00:00:00+00:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2014-06-11T00:00:00+01:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2014-12-04T00:00:00+00:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2015-06-11T00:00:00+01:00' Dividends: 5.5 - Stock Splits: 0.0 - Date: '2015-12-03T00:00:00+00:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2016-03-17T00:00:00+00:00' Dividends: 3.7500002 - Stock Splits: 0.0 - Date: '2016-09-01T00:00:00+01:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2016-12-08T00:00:00+00:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2017-03-16T00:00:00+00:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2017-06-08T00:00:00+01:00' Dividends: 2.1 - Stock Splits: 0.0 - Date: '2017-08-31T00:00:00+01:00' Dividends: 1.85 - Stock Splits: 0.0 - Date: '2017-12-07T00:00:00+00:00' Dividends: 1.85 - Stock Splits: 0.0 - Date: '2018-03-15T00:00:00+00:00' Dividends: 1.85 - Stock Splits: 0.0 - Date: '2018-06-07T00:00:00+01:00' Dividends: 2.35 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00+01:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2018-12-06T00:00:00+00:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00+00:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2019-06-06T00:00:00+01:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00+01:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2019-12-05T00:00:00+00:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2020-03-12T00:00:00+00:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2020-06-18T00:00:00+01:00' Dividends: 2.3 - Stock Splits: 0.0 - Date: '2020-08-27T00:00:00+01:00' Dividends: 2.1 - Stock Splits: 0.0 - Date: '2020-11-26T00:00:00+00:00' Dividends: 2.1 - Stock Splits: 0.0 - Date: '2021-03-11T00:00:00+00:00' Dividends: 2.1 - Stock Splits: 0.0 - Date: '2021-06-10T00:00:00+01:00' Dividends: 2.35 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+01:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2021-11-25T00:00:00+00:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2022-03-10T00:00:00+00:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2022-06-09T00:00:00+01:00' Dividends: 2.6499999 - Stock Splits: 0.0 - Date: '2022-09-01T00:00:00+01:00' Dividends: 2.3 - Stock Splits: 0.0 - Date: '2022-12-01T00:00:00+00:00' Dividends: 2.3 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00+00:00' Dividends: 2.3 - Stock Splits: 0.0 - Date: '2023-06-01T00:00:00+01:00' Dividends: 2.6000001 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00+01:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2023-11-30T00:00:00+00:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2024-02-29T00:00:00+00:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2024-06-13T00:00:00+01:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2024-08-29T00:00:00+01:00' Dividends: 2.85 - Stock Splits: 0.0 - Date: '2024-12-05T00:00:00+00:00' Dividends: 2.85 - Stock Splits: 0.0 - Date: '2025-03-06T00:00:00+00:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2025-05-29T00:00:00+01:00' Dividends: 3.3 - Stock Splits: 0.0 - Date: '2025-08-28T00:00:00+01:00' Dividends: 3.05 - Stock Splits: 0.0 - Date: '2025-11-27T00:00:00+00:00' Dividends: 3.05 - Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00+00:00' + Dividends: 3.05 +- Date: '2026-06-04T00:00:00+01:00' + Dividends: 3.3 +- Date: '2026-08-27T00:00:00+01:00' + Dividends: 3.15 diff --git a/Stock/LMP.L/LMP.L.dividends.yaml b/Stock/LMP.L/LMP.L.dividends.yaml index f73c8a441a0083b46a4ea2512aa37a382f241bd6..3543e36266e0fe768be3fa1b8a30ab065c16bf76 100644 --- a/Stock/LMP.L/LMP.L.dividends.yaml +++ b/Stock/LMP.L/LMP.L.dividends.yaml @@ -1,55 +1,58 @@ -'2008-07-02T00:00:00+01:00': 1.6 -'2008-12-03T00:00:00+00:00': 2.0 -'2009-06-17T00:00:00+01:00': 2.0 -'2009-11-25T00:00:00+00:00': 2.2 -'2010-03-03T00:00:00+00:00': 2.2 -'2010-12-01T00:00:00+00:00': 3.0 -'2011-06-08T00:00:00+01:00': 3.3 -'2011-11-30T00:00:00+00:00': 3.5 -'2012-06-13T00:00:00+01:00': 3.5 -'2012-11-21T00:00:00+00:00': 3.5 -'2013-06-12T00:00:00+01:00': 3.5 -'2013-12-04T00:00:00+00:00': 3.5 -'2014-06-11T00:00:00+01:00': 3.5 -'2014-12-04T00:00:00+00:00': 3.5 -'2015-06-11T00:00:00+01:00': 5.5 -'2015-12-03T00:00:00+00:00': 3.5 -'2016-03-17T00:00:00+00:00': 3.7500002 -'2016-09-01T00:00:00+01:00': 1.8 -'2016-12-08T00:00:00+00:00': 1.8 -'2017-03-16T00:00:00+00:00': 1.8 -'2017-06-08T00:00:00+01:00': 2.1 -'2017-08-31T00:00:00+01:00': 1.85 -'2017-12-07T00:00:00+00:00': 1.85 -'2018-03-15T00:00:00+00:00': 1.85 -'2018-06-07T00:00:00+01:00': 2.35 -'2018-08-30T00:00:00+01:00': 1.9 -'2018-12-06T00:00:00+00:00': 1.9 -'2019-03-14T00:00:00+00:00': 1.9 -'2019-06-06T00:00:00+01:00': 2.5 -'2019-08-29T00:00:00+01:00': 2.0 -'2019-12-05T00:00:00+00:00': 2.0 -'2020-03-12T00:00:00+00:00': 2.0 -'2020-06-18T00:00:00+01:00': 2.3 -'2020-08-27T00:00:00+01:00': 2.1 -'2020-11-26T00:00:00+00:00': 2.1 -'2021-03-11T00:00:00+00:00': 2.1 -'2021-06-10T00:00:00+01:00': 2.35 -'2021-09-02T00:00:00+01:00': 2.2 -'2021-11-25T00:00:00+00:00': 2.2 -'2022-03-10T00:00:00+00:00': 2.2 -'2022-06-09T00:00:00+01:00': 2.6499999 -'2022-09-01T00:00:00+01:00': 2.3 -'2022-12-01T00:00:00+00:00': 2.3 -'2023-03-09T00:00:00+00:00': 2.3 -'2023-06-01T00:00:00+01:00': 2.6000001 -'2023-08-31T00:00:00+01:00': 2.4 -'2023-11-30T00:00:00+00:00': 2.4 -'2024-02-29T00:00:00+00:00': 2.4 -'2024-06-13T00:00:00+01:00': 3.0 -'2024-08-29T00:00:00+01:00': 2.85 -'2024-12-05T00:00:00+00:00': 2.85 -'2025-03-06T00:00:00+00:00': 3.0 -'2025-05-29T00:00:00+01:00': 3.3 -'2025-08-28T00:00:00+01:00': 3.05 -'2025-11-27T00:00:00+00:00': 3.05 +'2008-07-02T08:00:00+01:00': 1.6 +'2008-12-03T08:00:00+00:00': 2.0 +'2009-06-17T08:00:00+01:00': 2.0 +'2009-11-25T08:00:00+00:00': 2.2 +'2010-03-03T08:00:00+00:00': 2.2 +'2010-12-01T08:00:00+00:00': 3.0 +'2011-06-08T08:00:00+01:00': 3.3 +'2011-11-30T08:00:00+00:00': 3.5 +'2012-06-13T08:00:00+01:00': 3.5 +'2012-11-21T08:00:00+00:00': 3.5 +'2013-06-12T08:00:00+01:00': 3.5 +'2013-12-04T08:00:00+00:00': 3.5 +'2014-06-11T08:00:00+01:00': 3.5 +'2014-12-04T08:00:00+00:00': 3.5 +'2015-06-11T08:00:00+01:00': 5.5 +'2015-12-03T08:00:00+00:00': 3.5 +'2016-03-17T08:00:00+00:00': 3.7500002 +'2016-09-01T08:00:00+01:00': 1.8 +'2016-12-08T08:00:00+00:00': 1.8 +'2017-03-16T08:00:00+00:00': 1.8 +'2017-06-08T08:00:00+01:00': 2.1 +'2017-08-31T08:00:00+01:00': 1.85 +'2017-12-07T08:00:00+00:00': 1.85 +'2018-03-15T08:00:00+00:00': 1.85 +'2018-06-07T08:00:00+01:00': 2.35 +'2018-08-30T08:00:00+01:00': 1.9 +'2018-12-06T08:00:00+00:00': 1.9 +'2019-03-14T08:00:00+00:00': 1.9 +'2019-06-06T08:00:00+01:00': 2.5 +'2019-08-29T08:00:00+01:00': 2.0 +'2019-12-05T08:00:00+00:00': 2.0 +'2020-03-12T08:00:00+00:00': 2.0 +'2020-06-18T08:00:00+01:00': 2.3 +'2020-08-27T08:00:00+01:00': 2.1 +'2020-11-26T08:00:00+00:00': 2.1 +'2021-03-11T08:00:00+00:00': 2.1 +'2021-06-10T08:00:00+01:00': 2.35 +'2021-09-02T08:00:00+01:00': 2.2 +'2021-11-25T08:00:00+00:00': 2.2 +'2022-03-10T08:00:00+00:00': 2.2 +'2022-06-09T08:00:00+01:00': 2.6499999 +'2022-09-01T08:00:00+01:00': 2.3 +'2022-12-01T08:00:00+00:00': 2.3 +'2023-03-09T08:00:00+00:00': 2.3 +'2023-06-01T08:00:00+01:00': 2.6000001 +'2023-08-31T08:00:00+01:00': 2.4 +'2023-11-30T08:00:00+00:00': 2.4 +'2024-02-29T08:00:00+00:00': 2.4 +'2024-06-13T08:00:00+01:00': 3.0 +'2024-08-29T08:00:00+01:00': 2.85 +'2024-12-05T08:00:00+00:00': 2.85 +'2025-03-06T08:00:00+00:00': 3.0 +'2025-05-29T08:00:00+01:00': 3.3 +'2025-08-28T08:00:00+01:00': 3.05 +'2025-11-27T08:00:00+00:00': 3.05 +'2026-03-12T08:00:00+00:00': 3.05 +'2026-06-04T08:00:00+01:00': 3.3 +'2026-08-27T08:00:00+01:00': 3.15 diff --git a/Stock/LMP.L/LMP.L.minutes.valid.parquet b/Stock/LMP.L/LMP.L.minutes.valid.parquet index b2bbcb78d1be88942045480dcdd81622a0fdf9ac..47185fbe43b980b284c7a8fcf61ef39cce0fc77c 100644 --- a/Stock/LMP.L/LMP.L.minutes.valid.parquet +++ b/Stock/LMP.L/LMP.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:50e5374d0e13652c1497a52d71069da0cab2a81161254baa3f402b404a43b92e -size 1570195 +oid sha256:7f943f6148a413c7b07770035182aedd5dcf9a5d20a2d2567f95d70d3009b15b +size 1578506 diff --git a/Stock/LMP.L/LMP.L.ticker.yaml b/Stock/LMP.L/LMP.L.ticker.yaml index 895752a253d9f6c45bc9d6a0b817c8af6cca5caa..a4c710fbb46b09b832b69caaf2dd3913de59aea0 100644 --- a/Stock/LMP.L/LMP.L.ticker.yaml +++ b/Stock/LMP.L/LMP.L.ticker.yaml @@ -13,52 +13,54 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: LondonMetric Property Plc is the UK's leading triple net lease - REIT with a £7 billion portfolio aligned to structurally supported sectors of - logistics, healthcare, convenience, entertainment and leisure. It owns and manages - desirable real estate that meets occupiers' demands, delivers reliable, repetitive - and growing income-led returns and outperforms over the long term. - fullTimeEmployees: 48 + REIT with a 8 billion pounds portfolio. It is aligned to structurally supported + sectors of logistics, healthcare, convenience, entertainment and leisure. It owns + and manages desirable real estate that meets occupiers' demands, delivers reliable, + repetitive and growing income-led returns and outperforms over the long term. + LondonMetric Property Plc was established on October 01, 2007 and incorporated + in 2007 in United Kingdom. + fullTimeEmployees: 54 companyOfficers: - maxAge: 1 name: Mr. Andrew Marc Jones B.Sc., BSc (Hons), MRICS age: 57 title: CEO & Executive Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 2168000 + fiscalYear: 2026 + totalPay: 2234000 exercisedValue: 0 - unexercisedValue: 4015323 + unexercisedValue: 4704125 - maxAge: 1 name: Mr. Martin Francis McGann ACA, B.Sc (Hons) age: 64 title: Chief Financial Officer yearBorn: 1961 - fiscalYear: 2025 - totalPay: 1307000 + fiscalYear: 2026 + totalPay: 1347000 exercisedValue: 0 - unexercisedValue: 2130642 + unexercisedValue: 2526497 - maxAge: 1 name: Mr. Darren Richards title: Chief Investment Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Gemma Lane title: Head of Financial Accounts - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ritesh Patel title: Head of Corporate Finance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gareth Price title: Head of Investor Relations & Sustainability - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,130 +68,130 @@ info: age: 56 title: Head of Finance yearBorn: 1969 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Valentine Tristram Beresford - age: 60 - title: Investment Director - yearBorn: 1965 - fiscalYear: 2025 - totalPay: 474000 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Andrew Stirling age: 62 - title: Asset Director + title: Asset Management Director yearBorn: 1963 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 469000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William Evers - title: Joint Head of Investment - fiscalYear: 2025 + title: Head of Investment + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + - maxAge: 1 + name: Mr. Nick Heath + title: Head of Development + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 4 boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 199.6 - open: 198.9 - dayLow: 198.4185 - dayHigh: 201.2 - regularMarketPreviousClose: 199.6 - regularMarketOpen: 198.9 - regularMarketDayLow: 198.4185 - regularMarketDayHigh: 201.2 - dividendRate: 0.12 - dividendYield: 6.2 - exDividendDate: 1764201600 - payoutRatio: 0.8188 - fiveYearAvgDividendYield: 4.92 - beta: 0.967 - trailingPE: 13.333333 - forwardPE: 14.194464 - volume: 4382527 - regularMarketVolume: 4382527 - averageVolume: 6283293 - averageVolume10days: 7931943 - averageDailyVolume10Day: 7931943 - bid: 199.8 - ask: 199.9 + previousClose: 182.2 + open: 182.9 + dayLow: 181.9 + dayHigh: 184.3 + regularMarketPreviousClose: 182.2 + regularMarketOpen: 182.9 + regularMarketDayLow: 181.9 + regularMarketDayHigh: 184.3 + dividendRate: 0.13 + dividendYield: 6.92 + exDividendDate: 1787788800 + payoutRatio: 0.95769995 + fiveYearAvgDividendYield: 5.28 + beta: 1.016 + trailingPE: 14.169231 + forwardPE: 12.286552 + volume: 6967937 + regularMarketVolume: 6967937 + averageVolume: 7543679 + averageVolume10days: 5552402 + averageDailyVolume10Day: 5552402 + bid: 183.8 + ask: 183.9 bidSize: 0 askSize: 0 - marketCap: 4669456384 - fiftyTwoWeekLow: 167.1 - fiftyTwoWeekHigh: 207.0 + marketCap: 4312167424 + nonDilutedMarketCap: 4307485429 + fiftyTwoWeekLow: 175.3 + fiftyTwoWeekHigh: 216.2 allTimeHigh: 287.2 allTimeLow: 84.5 - priceToSalesTrailing12Months: 10.796431 - fiftyDayAverage: 189.97 - twoHundredDayAverage: 191.0865 - trailingAnnualDividendRate: 0.124 - trailingAnnualDividendYield: 0.00062124245 + fulldayPrice: 184.2 + priceToSalesTrailing12Months: 9.188509 + fiftyDayAverage: 191.798 + twoHundredDayAverage: 192.0505 + trailingAnnualDividendRate: 0.125 + trailingAnnualDividendYield: 0.0006860593 currency: GBp tradeable: false - enterpriseValue: 7565956096 - profitMargins: 0.72694 - floatShares: 2079816112 - sharesOutstanding: 2334728144 - heldPercentInsiders: 0.05203 - heldPercentInstitutions: 0.75708 - impliedSharesOutstanding: 2334728144 - bookValue: 2.009 - priceToBook: 99.55201 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.205 - netIncomeToCommon: 314400000 - trailingEps: 0.15 - forwardEps: 0.1409 - enterpriseToRevenue: 17.494 - enterpriseToEbitda: 18.998 - 52WeekChange: 0.089918256 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0305 - lastDividendDate: 1764201600 + enterpriseValue: 7359546880 + profitMargins: 0.63009 + floatShares: 2076661303 + sharesOutstanding: 2341024690 + heldPercentInsiders: 0.054759998 + heldPercentInstitutions: 0.78062 + impliedSharesOutstanding: 2341024690 + bookValue: 2.019 + priceToBook: 0.9123328 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: -0.102 + netIncomeToCommon: 295700000 + trailingEps: 0.13 + forwardEps: 0.14992 + pegRatio: 8.84 + enterpriseToRevenue: 15.682 + enterpriseToEbitda: 16.969 + 52WeekChange: 0.022446632 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0315 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 200.0 - targetHighPrice: 269.0 + currentPrice: 184.2 + targetHighPrice: 252.0 targetLowPrice: 200.0 - targetMeanPrice: 228.385 - targetMedianPrice: 225.0 - recommendationMean: 1.57143 + targetMeanPrice: 227.25 + targetMedianPrice: 228.0 + recommendationMean: 1.75 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 206200000 - totalCashPerShare: 0.088 - ebitda: 398249984 - totalDebt: 3076199936 - quickRatio: 0.303 - currentRatio: 0.378 - totalRevenue: 432500000 - debtToEquity: 65.229 - revenuePerShare: 0.204 - returnOnAssets: 0.03412 - returnOnEquity: 0.07225 - grossProfits: 426500000 - freeCashflow: 197375008 - operatingCashflow: 342000000 - earningsGrowth: -0.263 - revenueGrowth: 0.15 - grossMargins: 0.98613 - ebitdaMargins: 0.92081 - operatingMargins: 0.92139 + numberOfAnalystOpinions: 8 + totalCash: 143400000 + totalCashPerShare: 0.061 + ebitda: 433700000 + totalDebt: 3230299904 + quickRatio: 0.587 + currentRatio: 0.774 + totalRevenue: 469300000 + debtToEquity: 68.252 + revenuePerShare: 0.207 + returnOnAssets: 0.03664 + returnOnEquity: 0.06671 + grossProfits: 462900000 + freeCashflow: 185900000 + operatingCashflow: 362200000 + earningsGrowth: -0.215 + revenueGrowth: 0.18 + grossMargins: 0.98636 + ebitdaMargins: 0.92414004 + operatingMargins: 0.92260003 financialCurrency: GBP symbol: LMP.L language: en-US @@ -198,76 +200,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.20039773 - regularMarketPrice: 200.0 - longName: LondonMetric Property Plc - corporateActions: [] - marketState: CLOSED - shortName: LONDONMETRIC PROPERTY PLC ORD 1 - regularMarketTime: 1769187588 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1194422400000 + regularMarketChange: 2.0 + fulldayChange: 2.0 + fulldayChangePercent: 1.0976949 + regularMarketDayRange: 181.9 - 184.3 + fullExchangeName: LSE + averageDailyVolume3Month: 7543679 + fiftyTwoWeekLowChange: 8.899994 + fiftyTwoWeekLowChangePercent: 0.050770074 + fiftyTwoWeekRange: 175.3 - 216.2 + fiftyTwoWeekHighChange: -32.0 + fiftyTwoWeekHighChangePercent: -0.1480111 + fiftyTwoWeekChangePercent: 2.2446632 + marketState: POSTPOST + regularMarketChangePercent: 1.0976949 + regularMarketPrice: 184.2 + regularMarketTime: 1788455813 exchange: LSE messageBoardId: finmb_38704939 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChange: 0.3999939 - regularMarketDayRange: 198.4185 - 201.2 - fullExchangeName: LSE - averageDailyVolume3Month: 6283293 - fiftyTwoWeekLowChange: 32.899994 - fiftyTwoWeekLowChangePercent: 0.19688804 - fiftyTwoWeekRange: 167.1 - 207.0 - fiftyTwoWeekHighChange: -7.0 - fiftyTwoWeekHighChangePercent: -0.033816423 - fiftyTwoWeekChangePercent: 8.991825 - earningsTimestamp: 1763656200 - earningsTimestampStart: 1763656200 - earningsTimestampEnd: 1763656200 - earningsCallTimestampStart: 1763632800 - earningsCallTimestampEnd: 1763632800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.15 - epsForward: 0.1409 - epsCurrentYear: 0.13446 - priceEpsCurrentYear: 1487.4312 - fiftyDayAverageChange: 10.029999 - fiftyDayAverageChangePercent: 0.0527978 - twoHundredDayAverageChange: 8.913498 - twoHundredDayAverageChangePercent: 0.0466464 + earningsTimestampStart: 1795102200 + earningsTimestampEnd: 1795102200 + earningsCallTimestampStart: 1779348600 + earningsCallTimestampEnd: 1779348600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.13 + epsForward: 0.14992 + epsCurrentYear: 0.14172 + priceEpsCurrentYear: 1299.746 + fiftyDayAverageChange: -7.598007 + fiftyDayAverageChangePercent: -0.039614633 + twoHundredDayAverageChange: -7.8505096 + twoHundredDayAverageChangePercent: -0.04087732 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1194422400000 + shortName: LONDONMETRIC PROPERTY PLC ORD 1 + longName: LondonMetric Property Plc + corporateActions: [] trailingPegRatio: null fast_info: currency: GBp - dayHigh: 201.1999969482422 - dayLow: 198.41900634765625 + dayHigh: 184.3000030517578 + dayLow: 181.89999389648438 exchange: LSE - fiftyDayAverage: 190.27000030517578 - lastPrice: 200.0 - lastVolume: 4382567 - marketCap: 466945628800.0 - open: 198.89999389648438 - previousClose: 199.6 + fiftyDayAverage: 191.79800018310547 + lastPrice: 184.1999969482422 + lastVolume: 6967937 + marketCap: 431216740753.75964 + open: 182.89999389648438 + previousClose: 182.2 quoteType: EQUITY - regularMarketPreviousClose: 199.60000610351562 - shares: 2334728144 - tenDayAverageVolume: 7931943 - threeMonthAverageVolume: 6301793 + regularMarketPreviousClose: 182.1999969482422 + shares: 2341024690 + tenDayAverageVolume: 5424637 + threeMonthAverageVolume: 7512131 timezone: Europe/London - twoHundredDayAverage: 190.81949974060058 - yearChange: 0.08991825613079019 - yearHigh: 207.0 - yearLow: 167.10000610351562 + twoHundredDayAverage: 192.05999977111816 + yearChange: 0.02244668949776577 + yearHigh: 216.1999969482422 + yearLow: 175.3000030517578 calendar: - Ex-Dividend Date: 2025-11-27 + Ex-Dividend Date: 2026-08-27 Earnings Date: - - '2025-11-20T00:00:00' + - '2026-11-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/LMT/LMT.actions.yaml b/Stock/LMT/LMT.actions.yaml index aaa31d0b96040884a8364a9b5c2192f245e99736..0ae9c336411984d813b909364a4b0cc38c5a2b65 100644 --- a/Stock/LMT/LMT.actions.yaml +++ b/Stock/LMT/LMT.actions.yaml @@ -601,3 +601,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 3.45 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 3.45 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 3.45 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 3.45 + Stock Splits: 0.0 diff --git a/Stock/LMT/LMT.dividends.yaml b/Stock/LMT/LMT.dividends.yaml index 4f19d6e29b9c678bb95de6986614b0bdc3796841..b8c8c2b51ec9f66361ab391a6685b51167f32b5a 100644 --- a/Stock/LMT/LMT.dividends.yaml +++ b/Stock/LMT/LMT.dividends.yaml @@ -1,198 +1,201 @@ -'1962-02-13T00:00:00-05:00': 0.023006 -'1962-05-15T00:00:00-04:00': 0.023006 -'1962-08-14T00:00:00-04:00': 0.023006 -'1962-11-14T00:00:00-05:00': 0.023006 -'1963-02-15T00:00:00-05:00': 0.023006 -'1963-05-21T00:00:00-04:00': 0.038344 -'1963-08-27T00:00:00-04:00': 0.035787 -'1963-11-15T00:00:00-05:00': 0.035787 -'1964-02-17T00:00:00-05:00': 0.0409 -'1964-05-19T00:00:00-04:00': 0.0409 -'1964-08-18T00:00:00-04:00': 0.0409 -'1964-11-17T00:00:00-05:00': 0.0409 -'1965-02-16T00:00:00-05:00': 0.051125 -'1965-05-18T00:00:00-04:00': 0.051125 -'1965-08-17T00:00:00-04:00': 0.051125 -'1966-02-15T00:00:00-05:00': 0.056237 -'1966-05-17T00:00:00-04:00': 0.056237 -'1966-08-16T00:00:00-04:00': 0.056237 -'1966-11-15T00:00:00-05:00': 0.056237 -'1967-02-14T00:00:00-05:00': 0.056237 -'1967-05-16T00:00:00-04:00': 0.056237 -'1967-08-14T00:00:00-04:00': 0.056237 -'1967-11-14T00:00:00-05:00': 0.056237 -'1968-02-09T00:00:00-05:00': 0.056237 -'1968-05-13T00:00:00-04:00': 0.056237 -'1968-08-12T00:00:00-04:00': 0.056237 -'1968-11-08T00:00:00-05:00': 0.056237 -'1969-02-07T00:00:00-05:00': 0.056237 -'1969-05-12T00:00:00-04:00': 0.056237 -'1969-08-11T00:00:00-04:00': 0.030675 -'1969-11-07T00:00:00-05:00': 0.030675 -'1984-05-22T00:00:00-04:00': 0.046012 -'1984-08-14T00:00:00-04:00': 0.046012 -'1984-11-13T00:00:00-05:00': 0.046012 -'1985-02-08T00:00:00-05:00': 0.046012 -'1985-05-21T00:00:00-04:00': 0.06135 -'1985-08-14T00:00:00-04:00': 0.06135 -'1985-11-13T00:00:00-05:00': 0.06135 -'1986-02-10T00:00:00-05:00': 0.06135 -'1986-05-20T00:00:00-04:00': 0.076687 -'1986-08-14T00:00:00-04:00': 0.076687 -'1986-11-13T00:00:00-05:00': 0.076687 -'1987-02-11T00:00:00-05:00': 0.076687 -'1987-05-19T00:00:00-04:00': 0.107362 -'1987-08-13T00:00:00-04:00': 0.107362 -'1987-11-12T00:00:00-05:00': 0.107362 -'1988-02-10T00:00:00-05:00': 0.107362 -'1988-05-18T00:00:00-04:00': 0.122699 -'1988-08-11T00:00:00-04:00': 0.122699 -'1988-11-15T00:00:00-05:00': 0.122699 -'1989-02-14T00:00:00-05:00': 0.122699 -'1989-05-17T00:00:00-04:00': 0.138037 -'1989-08-15T00:00:00-04:00': 0.138037 -'1989-11-14T00:00:00-05:00': 0.138037 -'1990-02-13T00:00:00-05:00': 0.138037 -'1990-05-16T00:00:00-04:00': 0.138037 -'1990-08-14T00:00:00-04:00': 0.138037 -'1990-11-13T00:00:00-05:00': 0.138037 -'1991-02-12T00:00:00-05:00': 0.138037 -'1991-05-15T00:00:00-04:00': 0.153374 -'1991-08-14T00:00:00-04:00': 0.153374 -'1991-11-12T00:00:00-05:00': 0.153374 -'1992-02-10T00:00:00-05:00': 0.153374 -'1992-05-12T00:00:00-04:00': 0.162577 -'1992-08-18T00:00:00-04:00': 0.162577 -'1992-11-17T00:00:00-05:00': 0.162577 -'1993-02-08T00:00:00-05:00': 0.162577 -'1993-05-17T00:00:00-04:00': 0.162577 -'1993-08-17T00:00:00-04:00': 0.162577 -'1993-11-16T00:00:00-05:00': 0.162577 -'1994-02-14T00:00:00-05:00': 0.162577 -'1994-05-17T00:00:00-04:00': 0.174847 -'1994-08-16T00:00:00-04:00': 0.174847 -'1994-11-15T00:00:00-05:00': 0.174847 -'1995-02-13T00:00:00-05:00': 0.174847 -'1995-05-25T00:00:00-04:00': 0.175 -'1995-08-30T00:00:00-04:00': 0.175 -'1995-11-29T00:00:00-05:00': 0.175 -'1996-02-29T00:00:00-05:00': 0.2 -'1996-05-30T00:00:00-04:00': 0.2 -'1996-08-29T00:00:00-04:00': 0.2 -'1996-11-27T00:00:00-05:00': 0.2 -'1997-03-06T00:00:00-05:00': 0.2 -'1997-05-29T00:00:00-04:00': 0.2 -'1997-08-28T00:00:00-04:00': 0.2 -'1997-11-26T00:00:00-05:00': 0.2 -'1998-03-05T00:00:00-05:00': 0.2 -'1998-05-28T00:00:00-04:00': 0.2 -'1998-08-28T00:00:00-04:00': 0.2 -'1998-11-27T00:00:00-05:00': 0.22 -'1999-03-04T00:00:00-05:00': 0.22 -'1999-05-27T00:00:00-04:00': 0.22 -'1999-08-30T00:00:00-04:00': 0.22 -'1999-11-29T00:00:00-05:00': 0.22 -'2000-03-02T00:00:00-05:00': 0.11 -'2000-05-30T00:00:00-04:00': 0.11 -'2000-08-30T00:00:00-04:00': 0.11 -'2000-11-29T00:00:00-05:00': 0.11 -'2001-03-01T00:00:00-05:00': 0.11 -'2001-05-30T00:00:00-04:00': 0.11 -'2001-08-30T00:00:00-04:00': 0.11 -'2001-11-29T00:00:00-05:00': 0.11 -'2002-02-28T00:00:00-05:00': 0.11 -'2002-05-30T00:00:00-04:00': 0.11 -'2002-08-29T00:00:00-04:00': 0.11 -'2002-11-27T00:00:00-05:00': 0.11 -'2003-02-27T00:00:00-05:00': 0.11 -'2003-05-29T00:00:00-04:00': 0.12 -'2003-08-28T00:00:00-04:00': 0.12 -'2003-11-26T00:00:00-05:00': 0.22 -'2004-02-26T00:00:00-05:00': 0.22 -'2004-05-27T00:00:00-04:00': 0.22 -'2004-08-30T00:00:00-04:00': 0.22 -'2004-11-29T00:00:00-05:00': 0.25 -'2005-02-25T00:00:00-05:00': 0.25 -'2005-05-27T00:00:00-04:00': 0.25 -'2005-08-30T00:00:00-04:00': 0.25 -'2005-11-29T00:00:00-05:00': 0.3 -'2006-02-27T00:00:00-05:00': 0.3 -'2006-05-30T00:00:00-04:00': 0.3 -'2006-08-30T00:00:00-04:00': 0.3 -'2006-11-29T00:00:00-05:00': 0.35 -'2007-02-27T00:00:00-05:00': 0.35 -'2007-05-30T00:00:00-04:00': 0.35 -'2007-08-30T00:00:00-04:00': 0.35 -'2007-11-29T00:00:00-05:00': 0.42 -'2008-02-28T00:00:00-05:00': 0.42 -'2008-05-29T00:00:00-04:00': 0.42 -'2008-08-28T00:00:00-04:00': 0.42 -'2008-11-26T00:00:00-05:00': 0.57 -'2009-02-26T00:00:00-05:00': 0.57 -'2009-05-28T00:00:00-04:00': 0.57 -'2009-08-28T00:00:00-04:00': 0.57 -'2009-11-27T00:00:00-05:00': 0.63 -'2010-02-25T00:00:00-05:00': 0.63 -'2010-05-27T00:00:00-04:00': 0.63 -'2010-08-30T00:00:00-04:00': 0.63 -'2010-11-29T00:00:00-05:00': 0.75 -'2011-02-25T00:00:00-05:00': 0.75 -'2011-05-27T00:00:00-04:00': 0.75 -'2011-08-30T00:00:00-04:00': 0.75 -'2011-11-29T00:00:00-05:00': 1.0 -'2012-02-28T00:00:00-05:00': 1.0 -'2012-05-30T00:00:00-04:00': 1.0 -'2012-08-30T00:00:00-04:00': 1.0 -'2012-11-29T00:00:00-05:00': 1.15 -'2013-02-27T00:00:00-05:00': 1.15 -'2013-05-30T00:00:00-04:00': 1.15 -'2013-08-29T00:00:00-04:00': 1.15 -'2013-11-27T00:00:00-05:00': 1.33 -'2014-02-27T00:00:00-05:00': 1.33 -'2014-05-29T00:00:00-04:00': 1.33 -'2014-08-28T00:00:00-04:00': 1.33 -'2014-11-26T00:00:00-05:00': 1.5 -'2015-02-26T00:00:00-05:00': 1.5 -'2015-05-28T00:00:00-04:00': 1.5 -'2015-08-28T00:00:00-04:00': 1.5 -'2015-11-27T00:00:00-05:00': 1.65 -'2016-02-26T00:00:00-05:00': 1.65 -'2016-05-27T00:00:00-04:00': 1.65 -'2016-08-30T00:00:00-04:00': 1.65 -'2016-11-29T00:00:00-05:00': 1.82 -'2017-02-27T00:00:00-05:00': 1.82 -'2017-05-30T00:00:00-04:00': 1.82 -'2017-08-30T00:00:00-04:00': 1.82 -'2017-11-30T00:00:00-05:00': 2.0 -'2018-02-28T00:00:00-05:00': 2.0 -'2018-05-31T00:00:00-04:00': 2.0 -'2018-08-31T00:00:00-04:00': 2.0 -'2018-11-30T00:00:00-05:00': 2.2 -'2019-02-28T00:00:00-05:00': 2.2 -'2019-05-31T00:00:00-04:00': 2.2 -'2019-08-30T00:00:00-04:00': 2.2 -'2019-11-29T00:00:00-05:00': 2.4 -'2020-02-28T00:00:00-05:00': 2.4 -'2020-05-29T00:00:00-04:00': 2.4 -'2020-08-31T00:00:00-04:00': 2.4 -'2020-11-30T00:00:00-05:00': 2.6 -'2021-02-26T00:00:00-05:00': 2.6 -'2021-05-28T00:00:00-04:00': 2.6 -'2021-08-31T00:00:00-04:00': 2.6 -'2021-11-30T00:00:00-05:00': 2.8 -'2022-02-28T00:00:00-05:00': 2.8 -'2022-05-31T00:00:00-04:00': 2.8 -'2022-08-31T00:00:00-04:00': 2.8 -'2022-11-30T00:00:00-05:00': 3.0 -'2023-02-28T00:00:00-05:00': 3.0 -'2023-05-31T00:00:00-04:00': 3.0 -'2023-08-31T00:00:00-04:00': 3.0 -'2023-11-30T00:00:00-05:00': 3.15 -'2024-02-29T00:00:00-05:00': 3.15 -'2024-06-03T00:00:00-04:00': 3.15 -'2024-09-03T00:00:00-04:00': 3.15 -'2024-12-02T00:00:00-05:00': 3.3 -'2025-03-03T00:00:00-05:00': 3.3 -'2025-06-02T00:00:00-04:00': 3.3 -'2025-09-02T00:00:00-04:00': 3.3 -'2025-12-01T00:00:00-05:00': 3.45 +'1962-02-13T09:30:00-05:00': 0.023006 +'1962-05-15T09:30:00-04:00': 0.023006 +'1962-08-14T09:30:00-04:00': 0.023006 +'1962-11-14T09:30:00-05:00': 0.023006 +'1963-02-15T09:30:00-05:00': 0.023006 +'1963-05-21T09:30:00-04:00': 0.038344 +'1963-08-27T09:30:00-04:00': 0.035787 +'1963-11-15T09:30:00-05:00': 0.035787 +'1964-02-17T09:30:00-05:00': 0.0409 +'1964-05-19T09:30:00-04:00': 0.0409 +'1964-08-18T09:30:00-04:00': 0.0409 +'1964-11-17T09:30:00-05:00': 0.0409 +'1965-02-16T09:30:00-05:00': 0.051125 +'1965-05-18T09:30:00-04:00': 0.051125 +'1965-08-17T09:30:00-04:00': 0.051125 +'1966-02-15T09:30:00-05:00': 0.056237 +'1966-05-17T09:30:00-04:00': 0.056237 +'1966-08-16T09:30:00-04:00': 0.056237 +'1966-11-15T09:30:00-05:00': 0.056237 +'1967-02-14T09:30:00-05:00': 0.056237 +'1967-05-16T09:30:00-04:00': 0.056237 +'1967-08-14T09:30:00-04:00': 0.056237 +'1967-11-14T09:30:00-05:00': 0.056237 +'1968-02-09T09:30:00-05:00': 0.056237 +'1968-05-13T09:30:00-04:00': 0.056237 +'1968-08-12T09:30:00-04:00': 0.056237 +'1968-11-08T09:30:00-05:00': 0.056237 +'1969-02-07T09:30:00-05:00': 0.056237 +'1969-05-12T09:30:00-04:00': 0.056237 +'1969-08-11T09:30:00-04:00': 0.030675 +'1969-11-07T09:30:00-05:00': 0.030675 +'1984-05-22T09:30:00-04:00': 0.046012 +'1984-08-14T09:30:00-04:00': 0.046012 +'1984-11-13T09:30:00-05:00': 0.046012 +'1985-02-08T09:30:00-05:00': 0.046012 +'1985-05-21T09:30:00-04:00': 0.06135 +'1985-08-14T09:30:00-04:00': 0.06135 +'1985-11-13T09:30:00-05:00': 0.06135 +'1986-02-10T09:30:00-05:00': 0.06135 +'1986-05-20T09:30:00-04:00': 0.076687 +'1986-08-14T09:30:00-04:00': 0.076687 +'1986-11-13T09:30:00-05:00': 0.076687 +'1987-02-11T09:30:00-05:00': 0.076687 +'1987-05-19T09:30:00-04:00': 0.107362 +'1987-08-13T09:30:00-04:00': 0.107362 +'1987-11-12T09:30:00-05:00': 0.107362 +'1988-02-10T09:30:00-05:00': 0.107362 +'1988-05-18T09:30:00-04:00': 0.122699 +'1988-08-11T09:30:00-04:00': 0.122699 +'1988-11-15T09:30:00-05:00': 0.122699 +'1989-02-14T09:30:00-05:00': 0.122699 +'1989-05-17T09:30:00-04:00': 0.138037 +'1989-08-15T09:30:00-04:00': 0.138037 +'1989-11-14T09:30:00-05:00': 0.138037 +'1990-02-13T09:30:00-05:00': 0.138037 +'1990-05-16T09:30:00-04:00': 0.138037 +'1990-08-14T09:30:00-04:00': 0.138037 +'1990-11-13T09:30:00-05:00': 0.138037 +'1991-02-12T09:30:00-05:00': 0.138037 +'1991-05-15T09:30:00-04:00': 0.153374 +'1991-08-14T09:30:00-04:00': 0.153374 +'1991-11-12T09:30:00-05:00': 0.153374 +'1992-02-10T09:30:00-05:00': 0.153374 +'1992-05-12T09:30:00-04:00': 0.162577 +'1992-08-18T09:30:00-04:00': 0.162577 +'1992-11-17T09:30:00-05:00': 0.162577 +'1993-02-08T09:30:00-05:00': 0.162577 +'1993-05-17T09:30:00-04:00': 0.162577 +'1993-08-17T09:30:00-04:00': 0.162577 +'1993-11-16T09:30:00-05:00': 0.162577 +'1994-02-14T09:30:00-05:00': 0.162577 +'1994-05-17T09:30:00-04:00': 0.174847 +'1994-08-16T09:30:00-04:00': 0.174847 +'1994-11-15T09:30:00-05:00': 0.174847 +'1995-02-13T09:30:00-05:00': 0.174847 +'1995-05-25T09:30:00-04:00': 0.175 +'1995-08-30T09:30:00-04:00': 0.175 +'1995-11-29T09:30:00-05:00': 0.175 +'1996-02-29T09:30:00-05:00': 0.2 +'1996-05-30T09:30:00-04:00': 0.2 +'1996-08-29T09:30:00-04:00': 0.2 +'1996-11-27T09:30:00-05:00': 0.2 +'1997-03-06T09:30:00-05:00': 0.2 +'1997-05-29T09:30:00-04:00': 0.2 +'1997-08-28T09:30:00-04:00': 0.2 +'1997-11-26T09:30:00-05:00': 0.2 +'1998-03-05T09:30:00-05:00': 0.2 +'1998-05-28T09:30:00-04:00': 0.2 +'1998-08-28T09:30:00-04:00': 0.2 +'1998-11-27T09:30:00-05:00': 0.22 +'1999-03-04T09:30:00-05:00': 0.22 +'1999-05-27T09:30:00-04:00': 0.22 +'1999-08-30T09:30:00-04:00': 0.22 +'1999-11-29T09:30:00-05:00': 0.22 +'2000-03-02T09:30:00-05:00': 0.11 +'2000-05-30T09:30:00-04:00': 0.11 +'2000-08-30T09:30:00-04:00': 0.11 +'2000-11-29T09:30:00-05:00': 0.11 +'2001-03-01T09:30:00-05:00': 0.11 +'2001-05-30T09:30:00-04:00': 0.11 +'2001-08-30T09:30:00-04:00': 0.11 +'2001-11-29T09:30:00-05:00': 0.11 +'2002-02-28T09:30:00-05:00': 0.11 +'2002-05-30T09:30:00-04:00': 0.11 +'2002-08-29T09:30:00-04:00': 0.11 +'2002-11-27T09:30:00-05:00': 0.11 +'2003-02-27T09:30:00-05:00': 0.11 +'2003-05-29T09:30:00-04:00': 0.12 +'2003-08-28T09:30:00-04:00': 0.12 +'2003-11-26T09:30:00-05:00': 0.22 +'2004-02-26T09:30:00-05:00': 0.22 +'2004-05-27T09:30:00-04:00': 0.22 +'2004-08-30T09:30:00-04:00': 0.22 +'2004-11-29T09:30:00-05:00': 0.25 +'2005-02-25T09:30:00-05:00': 0.25 +'2005-05-27T09:30:00-04:00': 0.25 +'2005-08-30T09:30:00-04:00': 0.25 +'2005-11-29T09:30:00-05:00': 0.3 +'2006-02-27T09:30:00-05:00': 0.3 +'2006-05-30T09:30:00-04:00': 0.3 +'2006-08-30T09:30:00-04:00': 0.3 +'2006-11-29T09:30:00-05:00': 0.35 +'2007-02-27T09:30:00-05:00': 0.35 +'2007-05-30T09:30:00-04:00': 0.35 +'2007-08-30T09:30:00-04:00': 0.35 +'2007-11-29T09:30:00-05:00': 0.42 +'2008-02-28T09:30:00-05:00': 0.42 +'2008-05-29T09:30:00-04:00': 0.42 +'2008-08-28T09:30:00-04:00': 0.42 +'2008-11-26T09:30:00-05:00': 0.57 +'2009-02-26T09:30:00-05:00': 0.57 +'2009-05-28T09:30:00-04:00': 0.57 +'2009-08-28T09:30:00-04:00': 0.57 +'2009-11-27T09:30:00-05:00': 0.63 +'2010-02-25T09:30:00-05:00': 0.63 +'2010-05-27T09:30:00-04:00': 0.63 +'2010-08-30T09:30:00-04:00': 0.63 +'2010-11-29T09:30:00-05:00': 0.75 +'2011-02-25T09:30:00-05:00': 0.75 +'2011-05-27T09:30:00-04:00': 0.75 +'2011-08-30T09:30:00-04:00': 0.75 +'2011-11-29T09:30:00-05:00': 1.0 +'2012-02-28T09:30:00-05:00': 1.0 +'2012-05-30T09:30:00-04:00': 1.0 +'2012-08-30T09:30:00-04:00': 1.0 +'2012-11-29T09:30:00-05:00': 1.15 +'2013-02-27T09:30:00-05:00': 1.15 +'2013-05-30T09:30:00-04:00': 1.15 +'2013-08-29T09:30:00-04:00': 1.15 +'2013-11-27T09:30:00-05:00': 1.33 +'2014-02-27T09:30:00-05:00': 1.33 +'2014-05-29T09:30:00-04:00': 1.33 +'2014-08-28T09:30:00-04:00': 1.33 +'2014-11-26T09:30:00-05:00': 1.5 +'2015-02-26T09:30:00-05:00': 1.5 +'2015-05-28T09:30:00-04:00': 1.5 +'2015-08-28T09:30:00-04:00': 1.5 +'2015-11-27T09:30:00-05:00': 1.65 +'2016-02-26T09:30:00-05:00': 1.65 +'2016-05-27T09:30:00-04:00': 1.65 +'2016-08-30T09:30:00-04:00': 1.65 +'2016-11-29T09:30:00-05:00': 1.82 +'2017-02-27T09:30:00-05:00': 1.82 +'2017-05-30T09:30:00-04:00': 1.82 +'2017-08-30T09:30:00-04:00': 1.82 +'2017-11-30T09:30:00-05:00': 2.0 +'2018-02-28T09:30:00-05:00': 2.0 +'2018-05-31T09:30:00-04:00': 2.0 +'2018-08-31T09:30:00-04:00': 2.0 +'2018-11-30T09:30:00-05:00': 2.2 +'2019-02-28T09:30:00-05:00': 2.2 +'2019-05-31T09:30:00-04:00': 2.2 +'2019-08-30T09:30:00-04:00': 2.2 +'2019-11-29T09:30:00-05:00': 2.4 +'2020-02-28T09:30:00-05:00': 2.4 +'2020-05-29T09:30:00-04:00': 2.4 +'2020-08-31T09:30:00-04:00': 2.4 +'2020-11-30T09:30:00-05:00': 2.6 +'2021-02-26T09:30:00-05:00': 2.6 +'2021-05-28T09:30:00-04:00': 2.6 +'2021-08-31T09:30:00-04:00': 2.6 +'2021-11-30T09:30:00-05:00': 2.8 +'2022-02-28T09:30:00-05:00': 2.8 +'2022-05-31T09:30:00-04:00': 2.8 +'2022-08-31T09:30:00-04:00': 2.8 +'2022-11-30T09:30:00-05:00': 3.0 +'2023-02-28T09:30:00-05:00': 3.0 +'2023-05-31T09:30:00-04:00': 3.0 +'2023-08-31T09:30:00-04:00': 3.0 +'2023-11-30T09:30:00-05:00': 3.15 +'2024-02-29T09:30:00-05:00': 3.15 +'2024-06-03T09:30:00-04:00': 3.15 +'2024-09-03T09:30:00-04:00': 3.15 +'2024-12-02T09:30:00-05:00': 3.3 +'2025-03-03T09:30:00-05:00': 3.3 +'2025-06-02T09:30:00-04:00': 3.3 +'2025-09-02T09:30:00-04:00': 3.3 +'2025-12-01T09:30:00-05:00': 3.45 +'2026-03-02T09:30:00-05:00': 3.45 +'2026-06-01T09:30:00-04:00': 3.45 +'2026-09-01T09:30:00-04:00': 3.45 diff --git a/Stock/LMT/LMT.minutes.valid.parquet b/Stock/LMT/LMT.minutes.valid.parquet index 4e863c6e7e522320856711988ae04097209fda06..cca3d3d863194bf6d3a5feb222e26ecd5c43443e 100644 --- a/Stock/LMT/LMT.minutes.valid.parquet +++ b/Stock/LMT/LMT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:694d830e5ddd3c2070f5a65d439cdc5266af7c2b7ba37bb3b4474773e2e4bc5b -size 3072780 +oid sha256:8250675a48bf3a23544516e7a9dc56f614c85be293bc932e5ba4b9ee29319736 +size 3080192 diff --git a/Stock/LMT/LMT.splits.yaml b/Stock/LMT/LMT.splits.yaml index c5b79285b2f1cd65abd565d155e1c5dbe2018854..ffcf2e4250d0f1ee254761d28ed176efd05fdfdd 100644 --- a/Stock/LMT/LMT.splits.yaml +++ b/Stock/LMT/LMT.splits.yaml @@ -1,3 +1,3 @@ -'1983-09-09T00:00:00-04:00': 3.0 -'1995-03-16T00:00:00-05:00': 1.63 -'1999-01-04T00:00:00-05:00': 2.0 +'1983-09-09T09:30:00-04:00': 3.0 +'1995-03-16T09:30:00-05:00': 1.63 +'1999-01-04T09:30:00-05:00': 2.0 diff --git a/Stock/LMT/LMT.ticker.yaml b/Stock/LMT/LMT.ticker.yaml index 542dd2913c464781f3cbd3e123c01de74861af93..9d5291e1ca540d9d2ba5aab821f0858ada0f0d9d 100644 --- a/Stock/LMT/LMT.ticker.yaml +++ b/Stock/LMT/LMT.ticker.yaml @@ -5,6 +5,7 @@ info: zip: '20817' country: United States phone: 301 897 6000 + fax: 720 479 2750 website: https://www.lockheedmartin.com industry: Aerospace & Defense industryKey: aerospace-defense @@ -14,36 +15,45 @@ info: sectorDisp: Industrials longBusinessSummary: 'Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment - of technology systems, products, and services worldwide. The company operates - through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and - Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air - mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment - provides air and missile defense systems; tactical missiles and precision strike - weapon systems; logistics; fire control systems; mission operations support, readiness, - engineering support, and integration services; ground vehicles; and energy management - solutions. The RMS segment offers military and commercial helicopters, surface - ships, sea and land-based missile defense systems, radar and laser systems, sea - and air-based mission and combat systems, command and control mission solutions, - cyber solutions, simulation and training solutions, and services and supports - surface ships. The Space segment provides satellites; space transportation systems; - strategic, advanced strike, and defensive systems; and classified systems and - services in support of national security systems. This segment also provides network-enabled - situational awareness and integrates space and ground global systems to help its - customers gather, analyze, and securely distribute critical intelligence data. - It serves primarily serves the U.S. government and international customers, as - well as foreign military sales contracted through the U.S. government. The company - was formerly known as The Lockheed Corporation and changed its name to Lockheed - Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 - and is based in Bethesda, Maryland.' - fullTimeEmployees: 121000 + of technology systems, products, and services in the United States, Europe, Asia, + the Middle East, and internationally. The company operates through four segments: + Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); + and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned + air vehicles, and related technologies. The MFC segment provides air and missile + defense systems; tactical missiles and precision strike weapon systems; logistics; + fire control systems; mission operations support, readiness, engineering support, + and integration services; and ground vehicles. The RMS segment offers military + and commercial helicopters, surface ships, sea- and land-based missile defense + systems, radar and laser systems, sea- and air-based mission and combat systems, + command and control mission solutions, cyber solutions, simulation and training + solutions, and services and support for surface ships. The Space segment provides + satellites; space transportation systems; strategic, advanced strike, and defensive + systems; and classified systems and services in support of national security systems. + This segment also provides network-enabled situational awareness; and integrates + space and ground global systems to help its customers gather, analyze, and securely + distribute critical intelligence data. It primarily serves the U.S. government + and international customers, as well as foreign military sales contracted through + the U.S. government. The company was formerly known as The Lockheed Corporation + and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin + Corporation was founded in 1912 and is based in Bethesda, Maryland.' + fullTimeEmployees: 123000 companyOfficers: - maxAge: 1 name: Mr. James D. Taiclet Jr. age: 64 title: Chairman, President & CEO yearBorn: 1961 - fiscalYear: 2024 - totalPay: 10707320 + fiscalYear: 2025 + totalPay: 9785663 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Evan T. Scott + age: 48 + title: Chief Financial Officer + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 2382567 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,182 +61,173 @@ info: age: 58 title: Chief Operating Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 4504110 + fiscalYear: 2025 + totalPay: 4056161 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Stephanie C. Hill - age: 60 - title: President of Rotary & Mission Systems - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3210198 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robert M. Lightfoot Jr. - age: 61 - title: President of Space - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3196248 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Evan T. Scott - age: 47 - title: Senior VP & CFO - yearBorn: 1978 - fiscalYear: 2024 + name: Mr. Kevin James O'Connor J.D. + age: 57 + title: Senior Vice President, General Counsel & Corporate Secretary + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 2496841 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. H. Edward Paul III - age: 49 - title: Chief Accounting Officer, VP & Controller - yearBorn: 1976 - fiscalYear: 2024 + name: Mr. Timothy S. Cahill + age: 59 + title: President of Missiles & Fire Control + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 2953419 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Craig Martell title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maria Demaree - age: 57 + age: 56 title: Senior VP of Enterprise Business & Digital Transformation and Chief information Officer - yearBorn: 1968 - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Maria A. Ricciardone - age: 49 - title: VP, Treasurer & Investor Relations - yearBorn: 1976 - fiscalYear: 2024 + name: Mark D. Kvasnak + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kevin James O'Connor J.D. - age: 57 - title: Senior Vice President, General Counsel & Corporate Secretary - yearBorn: 1968 - fiscalYear: 2024 + name: Ms. Jenna McMullin + title: Senior VP & Chief Communications Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 7 - compensationRisk: 2 + - maxAge: 1 + name: Mr. Christopher J. Wronsky + title: Senior VP & Chief Human Resource Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 1 + boardRisk: 9 + compensationRisk: 4 shareHolderRightsRisk: 7 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=83941&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 593.91 - open: 594.64 - dayLow: 586.01 - dayHigh: 596.225 - regularMarketPreviousClose: 593.91 - regularMarketOpen: 594.64 - regularMarketDayLow: 586.01 - regularMarketDayHigh: 596.225 + previousClose: 531.55 + open: 536.0 + dayLow: 527.28 + dayHigh: 537.92 + regularMarketPreviousClose: 531.55 + regularMarketOpen: 536.0 + regularMarketDayLow: 527.28 + regularMarketDayHigh: 537.92 dividendRate: 13.8 - dividendYield: 2.34 - exDividendDate: 1764547200 - payoutRatio: 0.7354 - fiveYearAvgDividendYield: 2.67 - beta: 0.245 - trailingPE: 32.89644 - forwardPE: 20.30576 - volume: 1082235 - regularMarketVolume: 1082235 - averageVolume: 1550370 - averageVolume10days: 2051710 - averageDailyVolume10Day: 2051710 - bid: 589.0 - ask: 592.5 - bidSize: 80 - askSize: 160 - marketCap: 137935831040 - fiftyTwoWeekLow: 410.11 - fiftyTwoWeekHigh: 596.23 - allTimeHigh: 618.95 + dividendYield: 2.6 + exDividendDate: 1788220800 + payoutRatio: 0.5033 + fiveYearAvgDividendYield: 2.63 + beta: 0.11 + trailingPE: 19.629473 + forwardPE: 16.265617 + volume: 533595 + regularMarketVolume: 533595 + averageVolume: 1189588 + averageVolume10days: 1053680 + averageDailyVolume10Day: 1053680 + bid: 531.09 + ask: 531.64 + bidSize: 40 + askSize: 40 + marketCap: 122816462848 + nonDilutedMarketCap: 125665565008 + fiftyTwoWeekLow: 437.25 + fiftyTwoWeekHigh: 692.0 + allTimeHigh: 692.0 allTimeLow: 0.281186 - priceToSalesTrailing12Months: 1.8805414 - fiftyDayAverage: 492.6768 - twoHundredDayAverage: 473.73474 - trailingAnnualDividendRate: 13.2 - trailingAnnualDividendYield: 0.02222559 + fulldayPrice: 532.155 + fulldayChange: -0.1449585 + fulldayChangePercent: -0.027270906 + priceToSalesTrailing12Months: 1.5947291 + fiftyDayAverage: 553.6974 + twoHundredDayAverage: 556.2515 + trailingAnnualDividendRate: 13.65 + trailingAnnualDividendYield: 0.025679616 currency: USD tradeable: false - enterpriseValue: 155433451520 - profitMargins: 0.05726 - floatShares: 196836221 - sharesOutstanding: 231397796 - sharesShort: 2995610 - sharesShortPriorMonth: 3333026 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0128999995 - heldPercentInsiders: 0.00079 - heldPercentInstitutions: 0.74894 - shortRatio: 2.26 - shortPercentOfFloat: 0.0154 - impliedSharesOutstanding: 233465056 - bookValue: 26.874 - priceToBook: 21.984818 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: -0.002 - netIncomeToCommon: 4200000000 - trailingEps: 17.96 - forwardEps: 29.09618 + enterpriseValue: 139423825920 + profitMargins: 0.08163 + floatShares: 197395331 + sharesOutstanding: 230790753 + sharesShort: 2393754 + sharesShortPriorMonth: 3113955 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0104 + heldPercentInsiders: 0.0011100001 + heldPercentInstitutions: 0.76514 + shortRatio: 2.01 + shortPercentOfFloat: 0.0124 + impliedSharesOutstanding: 230790753 + bookValue: 38.122 + priceToBook: 13.959263 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: 4.368 + netIncomeToCommon: 6287000064 + trailingEps: 27.11 + forwardEps: 32.71656 + pegRatio: 1.04 lastSplitFactor: '2:1' lastSplitDate: 915408000 - enterpriseToRevenue: 2.119 - enterpriseToEbitda: 21.418 - 52WeekChange: 0.17298341 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.81 + enterpriseToEbitda: 14.403 + 52WeekChange: 0.16351104 + SandP52WeekChange: 0.17909956 lastDividendValue: 3.45 - lastDividendDate: 1764547200 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 590.82 - targetHighPrice: 664.0 - targetLowPrice: 464.0 - targetMeanPrice: 569.6842 - targetMedianPrice: 570.0 - recommendationMean: 2.57143 + currentPrice: 532.155 + targetHighPrice: 756.0 + targetLowPrice: 503.0 + targetMeanPrice: 632.9474 + targetMedianPrice: 620.0 + recommendationMean: 2.52381 recommendationKey: hold numberOfAnalystOpinions: 19 - totalCash: 3470000128 - totalCashPerShare: 14.996 - ebitda: 7256999936 - totalDebt: 22189000704 - quickRatio: 0.926 - currentRatio: 1.129 - totalRevenue: 73348997120 - debtToEquity: 358.987 - revenuePerShare: 313.424 - returnOnAssets: 0.06391 - returnOnEquity: 0.62776 - grossProfits: 6053000192 - freeCashflow: 4426500096 - operatingCashflow: 6360999936 - earningsGrowth: 0.022 - revenueGrowth: 0.088 - grossMargins: 0.08252 - ebitdaMargins: 0.09894 - operatingMargins: 0.11693 + totalCash: 3791000064 + totalCashPerShare: 16.426 + ebitda: 9680000000 + totalDebt: 20537999360 + quickRatio: 0.974 + currentRatio: 1.193 + totalRevenue: 77013999616 + debtToEquity: 234.238 + revenuePerShare: 333.755 + returnOnAssets: 0.08638 + returnOnEquity: 0.89165 + grossProfits: 9086000128 + freeCashflow: 5562625024 + operatingCashflow: 10401999872 + earningsGrowth: 4.438 + revenueGrowth: 0.105 + grossMargins: 0.11798 + ebitdaMargins: 0.12569 + operatingMargins: 0.119569995 financialCurrency: USD symbol: LMT language: en-US @@ -235,86 +236,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Lockheed Martin Corporation - longName: Lockheed Martin Corporation + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216353 - regularMarketTime: 1769202002 + regularMarketTime: 1788464731 exchange: NYQ messageBoardId: finmb_285827 + cryptoTradeable: false + dividendDate: 1790294400 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1784809800 + earningsCallTimestampEnd: 1784809800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 27.11 + epsForward: 32.71656 + epsCurrentYear: 30.482 + priceEpsCurrentYear: 17.458008 + fiftyDayAverageChange: -21.542358 + fiftyDayAverageChangePercent: -0.038906377 + twoHundredDayAverageChange: -24.096497 + twoHundredDayAverageChangePercent: -0.043319426 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.5 - Hold exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.520275 - regularMarketPrice: 590.82 + regularMarketChangePercent: 0.11382589 + regularMarketPrice: 532.155 hasPrePostMarketData: true firstTradeDateMilliseconds: -252322200000 - postMarketChangePercent: 0.04400829 - postMarketPrice: 591.08 - postMarketChange: 0.26000977 - regularMarketChange: -3.08997 - regularMarketDayRange: 586.01 - 596.225 + regularMarketChange: 0.6050415 + regularMarketDayRange: 527.28 - 537.92 fullExchangeName: NYSE - averageDailyVolume3Month: 1550370 - fiftyTwoWeekLowChange: 180.71002 - fiftyTwoWeekLowChangePercent: 0.44063795 - fiftyTwoWeekRange: 410.11 - 596.23 - fiftyTwoWeekHighChange: -5.409973 - fiftyTwoWeekHighChangePercent: -0.009073635 - fiftyTwoWeekChangePercent: 17.29834 - dividendDate: 1767052800 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769693400 - earningsCallTimestampEnd: 1769693400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 17.96 - epsForward: 29.09618 - epsCurrentYear: 21.70318 - priceEpsCurrentYear: 27.222738 - fiftyDayAverageChange: 98.14322 - fiftyDayAverageChangePercent: 0.19920407 - twoHundredDayAverageChange: 117.085266 - twoHundredDayAverageChangePercent: 0.24715364 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold - cryptoTradeable: false + averageDailyVolume3Month: 1189588 + fiftyTwoWeekLowChange: 94.90503 + fiftyTwoWeekLowChangePercent: 0.2170498 + fiftyTwoWeekRange: 437.25 - 692.0 + fiftyTwoWeekHighChange: -159.84497 + fiftyTwoWeekHighChangePercent: -0.23098984 + fiftyTwoWeekChangePercent: 16.351105 + shortName: Lockheed Martin Corporation + longName: Lockheed Martin Corporation displayName: Lockheed Martin - trailingPegRatio: 1.9595 + trailingPegRatio: 1.0377 fast_info: currency: USD - dayHigh: 596.22998046875 - dayLow: 586.010009765625 + dayHigh: 537.9199829101562 + dayLow: 527.280029296875 exchange: NYQ - fiftyDayAverage: 492.6768005371094 - lastPrice: 590.8200073242188 - lastVolume: 1271000 - marketCap: 137935826095.86914 - open: 594.6400146484375 - previousClose: 594.0 + fiftyDayAverage: 553.6973974609375 + lastPrice: 532.17431640625 + lastVolume: 533658 + marketCap: 122820911210.65869 + open: 536.0 + previousClose: 535.0 quoteType: EQUITY - regularMarketPreviousClose: 593.9099731445312 - shares: 233465056 - tenDayAverageVolume: 2051710 - threeMonthAverageVolume: 1547435 + regularMarketPreviousClose: 531.5499877929688 + shares: 230790753 + tenDayAverageVolume: 1053680 + threeMonthAverageVolume: 1187314 timezone: America/New_York - twoHundredDayAverage: 473.7347505187988 - yearChange: 0.17298339149177028 - yearHigh: 596.22998046875 - yearLow: 410.1099853515625 + twoHundredDayAverage: 556.2515008544922 + yearChange: 0.16351095696938042 + yearHigh: 692.0 + yearLow: 437.25 calendar: - Dividend Date: 2025-12-30 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 6.67 - Earnings Low: 4.85 - Earnings Average: 5.9617 - Revenue High: 20117000000 - Revenue Low: 19579000000 - Revenue Average: 19856353380 + - '2026-10-20T00:00:00' + Earnings High: 7.87 + Earnings Low: 5.8 + Earnings Average: 7.43832 + Revenue High: 20820000000 + Revenue Low: 19791000000 + Revenue Average: 20439692520 diff --git a/Stock/LNC/LNC.actions.yaml b/Stock/LNC/LNC.actions.yaml index c03961add43e60df97e1f6ed04c1a8c52bb2cb5e..54ba6694906a24aca5d224424f0894c263a3160d 100644 --- a/Stock/LNC/LNC.actions.yaml +++ b/Stock/LNC/LNC.actions.yaml @@ -493,3 +493,9 @@ - Date: '2026-01-12T00:00:00-05:00' Dividends: 0.45 Stock Splits: 0.0 +- Date: '2026-04-10T00:00:00-04:00' + Dividends: 0.45 + Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00-04:00' + Dividends: 0.45 + Stock Splits: 0.0 diff --git a/Stock/LNC/LNC.days.valid.parquet b/Stock/LNC/LNC.days.valid.parquet index 3c2093f3c70658da17ecfb506476cefb445deaf0..40578f848221682a350781cf935f92f439f6c8d4 100644 --- a/Stock/LNC/LNC.days.valid.parquet +++ b/Stock/LNC/LNC.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ebc4b6e2a45ca3dab4b45458a741e3a9e699709cb64c0b9536d4ef8a8966347d -size 548258 +oid sha256:2b9af9228ca6993030e804f7c71fdbe07ba520807b410200596bf5e6b32aa95a +size 548024 diff --git a/Stock/LNC/LNC.dividends.yaml b/Stock/LNC/LNC.dividends.yaml index 5fefc71780c89e9d3483ab6dff8588abd892f494..7572fd4094d69175351ed8e484b3e164c0915ebd 100644 --- a/Stock/LNC/LNC.dividends.yaml +++ b/Stock/LNC/LNC.dividends.yaml @@ -1,163 +1,165 @@ -'1985-01-04T00:00:00-05:00': 0.115 -'1985-04-03T00:00:00-05:00': 0.115 -'1985-07-03T00:00:00-04:00': 0.115 -'1985-10-04T00:00:00-04:00': 0.115 -'1986-01-06T00:00:00-05:00': 0.125 -'1986-04-04T00:00:00-05:00': 0.125 -'1986-07-03T00:00:00-04:00': 0.125 -'1986-10-06T00:00:00-04:00': 0.125 -'1987-01-05T00:00:00-05:00': 0.135 -'1987-04-06T00:00:00-04:00': 0.135 -'1987-07-06T00:00:00-04:00': 0.135 -'1988-01-04T00:00:00-05:00': 0.1475 -'1988-04-04T00:00:00-04:00': 0.1475 -'1988-07-01T00:00:00-04:00': 0.1475 -'1988-10-03T00:00:00-04:00': 0.1475 -'1989-01-04T00:00:00-05:00': 0.155 -'1989-04-04T00:00:00-04:00': 0.155 -'1989-07-03T00:00:00-04:00': 0.155 -'1989-10-03T00:00:00-04:00': 0.155 -'1990-01-04T00:00:00-05:00': 0.1625 -'1990-04-04T00:00:00-04:00': 0.1625 -'1990-07-03T00:00:00-04:00': 0.1625 -'1990-10-03T00:00:00-04:00': 0.1625 -'1991-01-04T00:00:00-05:00': 0.17 -'1991-04-04T00:00:00-05:00': 0.17 -'1991-07-03T00:00:00-04:00': 0.17 -'1991-10-04T00:00:00-04:00': 0.17 -'1992-01-06T00:00:00-05:00': 0.1825 -'1992-04-06T00:00:00-04:00': 0.1825 -'1992-07-06T00:00:00-04:00': 0.1825 -'1992-10-05T00:00:00-04:00': 0.1825 -'1993-01-04T00:00:00-05:00': 0.19 -'1993-04-02T00:00:00-05:00': 0.19 -'1993-07-02T00:00:00-04:00': 0.19 -'1993-10-04T00:00:00-04:00': 0.19 -'1994-01-04T00:00:00-05:00': 0.205 -'1994-04-04T00:00:00-04:00': 0.205 -'1994-07-01T00:00:00-04:00': 0.205 -'1994-10-03T00:00:00-04:00': 0.205 -'1995-01-04T00:00:00-05:00': 0.215 -'1995-04-04T00:00:00-04:00': 0.215 -'1995-07-06T00:00:00-04:00': 0.215 -'1995-10-05T00:00:00-04:00': 0.215 -'1996-01-08T00:00:00-05:00': 0.23 -'1996-04-08T00:00:00-04:00': 0.23 -'1996-07-08T00:00:00-04:00': 0.23 -'1996-10-08T00:00:00-04:00': 0.23 -'1997-01-08T00:00:00-05:00': 0.245 -'1997-04-08T00:00:00-04:00': 0.245 -'1997-07-08T00:00:00-04:00': 0.245 -'1997-10-08T00:00:00-04:00': 0.245 -'1998-01-07T00:00:00-05:00': 0.26 -'1998-04-07T00:00:00-04:00': 0.26 -'1998-07-08T00:00:00-04:00': 0.26 -'1998-10-07T00:00:00-04:00': 0.26 -'1999-01-06T00:00:00-05:00': 0.275 -'1999-04-07T00:00:00-04:00': 0.275 -'1999-07-07T00:00:00-04:00': 0.276 -'1999-10-06T00:00:00-04:00': 0.275 -'2000-01-06T00:00:00-05:00': 0.29 -'2000-04-06T00:00:00-04:00': 0.29 -'2000-07-06T00:00:00-04:00': 0.29 -'2000-10-05T00:00:00-04:00': 0.29 -'2001-01-08T00:00:00-05:00': 0.305 -'2001-04-06T00:00:00-04:00': 0.305 -'2001-07-06T00:00:00-04:00': 0.305 -'2001-10-05T00:00:00-04:00': 0.305 -'2002-01-08T00:00:00-05:00': 0.32 -'2002-04-08T00:00:00-04:00': 0.32 -'2002-07-08T00:00:00-04:00': 0.32 -'2002-10-08T00:00:00-04:00': 0.32 -'2003-01-08T00:00:00-05:00': 0.335 -'2003-04-07T00:00:00-04:00': 0.335 -'2003-07-08T00:00:00-04:00': 0.335 -'2003-10-08T00:00:00-04:00': 0.335 -'2004-01-07T00:00:00-05:00': 0.35 -'2004-04-06T00:00:00-04:00': 0.35 -'2004-07-07T00:00:00-04:00': 0.35 -'2004-10-06T00:00:00-04:00': 0.35 -'2005-01-06T00:00:00-05:00': 0.365 -'2005-04-07T00:00:00-04:00': 0.365 -'2005-10-05T00:00:00-04:00': 0.365 -'2006-01-06T00:00:00-05:00': 0.38 -'2006-04-11T00:00:00-04:00': 0.38 -'2006-07-06T00:00:00-04:00': 0.38 -'2006-10-10T00:00:00-04:00': 0.38 -'2007-01-08T00:00:00-05:00': 0.395 -'2007-04-04T00:00:00-04:00': 0.395 -'2007-07-06T00:00:00-04:00': 0.395 -'2007-10-05T00:00:00-04:00': 0.395 -'2008-01-08T00:00:00-05:00': 0.415 -'2008-04-07T00:00:00-04:00': 0.415 -'2008-07-08T00:00:00-04:00': 0.415 -'2008-10-08T00:00:00-04:00': 0.415 -'2009-01-07T00:00:00-05:00': 0.21 -'2009-04-07T00:00:00-04:00': 0.01 -'2009-07-08T00:00:00-04:00': 0.01 -'2009-10-07T00:00:00-04:00': 0.01 -'2010-01-07T00:00:00-05:00': 0.01 -'2010-04-07T00:00:00-04:00': 0.01 -'2010-07-07T00:00:00-04:00': 0.01 -'2010-10-06T00:00:00-04:00': 0.01 -'2011-01-06T00:00:00-05:00': 0.05 -'2011-04-07T00:00:00-04:00': 0.05 -'2011-07-07T00:00:00-04:00': 0.05 -'2011-10-06T00:00:00-04:00': 0.05 -'2012-01-06T00:00:00-05:00': 0.08 -'2012-04-04T00:00:00-04:00': 0.08 -'2012-07-06T00:00:00-04:00': 0.08 -'2012-10-05T00:00:00-04:00': 0.08 -'2013-01-08T00:00:00-05:00': 0.12 -'2013-04-05T00:00:00-04:00': 0.12 -'2013-07-08T00:00:00-04:00': 0.12 -'2013-10-08T00:00:00-04:00': 0.12 -'2014-01-08T00:00:00-05:00': 0.16 -'2014-04-08T00:00:00-04:00': 0.16 -'2014-07-08T00:00:00-04:00': 0.16 -'2014-10-08T00:00:00-04:00': 0.16 -'2015-01-08T00:00:00-05:00': 0.2 -'2015-04-08T00:00:00-04:00': 0.2 -'2015-07-08T00:00:00-04:00': 0.2 -'2015-10-07T00:00:00-04:00': 0.2 -'2016-01-07T00:00:00-05:00': 0.25 -'2016-04-07T00:00:00-04:00': 0.25 -'2016-07-07T00:00:00-04:00': 0.25 -'2016-10-05T00:00:00-04:00': 0.25 -'2017-01-06T00:00:00-05:00': 0.29 -'2017-04-06T00:00:00-04:00': 0.29 -'2017-07-06T00:00:00-04:00': 0.29 -'2017-10-06T00:00:00-04:00': 0.29 -'2018-01-09T00:00:00-05:00': 0.33 -'2018-04-09T00:00:00-04:00': 0.33 -'2018-07-09T00:00:00-04:00': 0.33 -'2018-10-09T00:00:00-04:00': 0.33 -'2019-01-09T00:00:00-05:00': 0.37 -'2019-04-09T00:00:00-04:00': 0.37 -'2019-07-09T00:00:00-04:00': 0.37 -'2019-10-09T00:00:00-04:00': 0.37 -'2020-01-09T00:00:00-05:00': 0.4 -'2020-04-09T00:00:00-04:00': 0.4 -'2020-07-09T00:00:00-04:00': 0.4 -'2020-10-08T00:00:00-04:00': 0.4 -'2021-01-08T00:00:00-05:00': 0.42 -'2021-04-09T00:00:00-04:00': 0.42 -'2021-07-09T00:00:00-04:00': 0.42 -'2021-10-07T00:00:00-04:00': 0.42 -'2022-01-07T00:00:00-05:00': 0.45 -'2022-04-08T00:00:00-04:00': 0.45 -'2022-07-08T00:00:00-04:00': 0.45 -'2022-10-06T00:00:00-04:00': 0.45 -'2023-01-09T00:00:00-05:00': 0.45 -'2023-04-06T00:00:00-04:00': 0.45 -'2023-07-07T00:00:00-04:00': 0.45 -'2023-10-06T00:00:00-04:00': 0.45 -'2024-01-09T00:00:00-05:00': 0.45 -'2024-04-09T00:00:00-04:00': 0.45 -'2024-07-10T00:00:00-04:00': 0.45 -'2024-10-10T00:00:00-04:00': 0.45 -'2025-01-10T00:00:00-05:00': 0.45 -'2025-04-10T00:00:00-04:00': 0.45 -'2025-07-10T00:00:00-04:00': 0.45 -'2025-10-10T00:00:00-04:00': 0.45 -'2026-01-12T00:00:00-05:00': 0.45 +'1985-01-04T09:30:00-05:00': 0.115 +'1985-04-03T09:30:00-05:00': 0.115 +'1985-07-03T09:30:00-04:00': 0.115 +'1985-10-04T09:30:00-04:00': 0.115 +'1986-01-06T09:30:00-05:00': 0.125 +'1986-04-04T09:30:00-05:00': 0.125 +'1986-07-03T09:30:00-04:00': 0.125 +'1986-10-06T09:30:00-04:00': 0.125 +'1987-01-05T09:30:00-05:00': 0.135 +'1987-04-06T09:30:00-04:00': 0.135 +'1987-07-06T09:30:00-04:00': 0.135 +'1988-01-04T09:30:00-05:00': 0.1475 +'1988-04-04T09:30:00-04:00': 0.1475 +'1988-07-01T09:30:00-04:00': 0.1475 +'1988-10-03T09:30:00-04:00': 0.1475 +'1989-01-04T09:30:00-05:00': 0.155 +'1989-04-04T09:30:00-04:00': 0.155 +'1989-07-03T09:30:00-04:00': 0.155 +'1989-10-03T09:30:00-04:00': 0.155 +'1990-01-04T09:30:00-05:00': 0.1625 +'1990-04-04T09:30:00-04:00': 0.1625 +'1990-07-03T09:30:00-04:00': 0.1625 +'1990-10-03T09:30:00-04:00': 0.1625 +'1991-01-04T09:30:00-05:00': 0.17 +'1991-04-04T09:30:00-05:00': 0.17 +'1991-07-03T09:30:00-04:00': 0.17 +'1991-10-04T09:30:00-04:00': 0.17 +'1992-01-06T09:30:00-05:00': 0.1825 +'1992-04-06T09:30:00-04:00': 0.1825 +'1992-07-06T09:30:00-04:00': 0.1825 +'1992-10-05T09:30:00-04:00': 0.1825 +'1993-01-04T09:30:00-05:00': 0.19 +'1993-04-02T09:30:00-05:00': 0.19 +'1993-07-02T09:30:00-04:00': 0.19 +'1993-10-04T09:30:00-04:00': 0.19 +'1994-01-04T09:30:00-05:00': 0.205 +'1994-04-04T09:30:00-04:00': 0.205 +'1994-07-01T09:30:00-04:00': 0.205 +'1994-10-03T09:30:00-04:00': 0.205 +'1995-01-04T09:30:00-05:00': 0.215 +'1995-04-04T09:30:00-04:00': 0.215 +'1995-07-06T09:30:00-04:00': 0.215 +'1995-10-05T09:30:00-04:00': 0.215 +'1996-01-08T09:30:00-05:00': 0.23 +'1996-04-08T09:30:00-04:00': 0.23 +'1996-07-08T09:30:00-04:00': 0.23 +'1996-10-08T09:30:00-04:00': 0.23 +'1997-01-08T09:30:00-05:00': 0.245 +'1997-04-08T09:30:00-04:00': 0.245 +'1997-07-08T09:30:00-04:00': 0.245 +'1997-10-08T09:30:00-04:00': 0.245 +'1998-01-07T09:30:00-05:00': 0.26 +'1998-04-07T09:30:00-04:00': 0.26 +'1998-07-08T09:30:00-04:00': 0.26 +'1998-10-07T09:30:00-04:00': 0.26 +'1999-01-06T09:30:00-05:00': 0.275 +'1999-04-07T09:30:00-04:00': 0.275 +'1999-07-07T09:30:00-04:00': 0.276 +'1999-10-06T09:30:00-04:00': 0.275 +'2000-01-06T09:30:00-05:00': 0.29 +'2000-04-06T09:30:00-04:00': 0.29 +'2000-07-06T09:30:00-04:00': 0.29 +'2000-10-05T09:30:00-04:00': 0.29 +'2001-01-08T09:30:00-05:00': 0.305 +'2001-04-06T09:30:00-04:00': 0.305 +'2001-07-06T09:30:00-04:00': 0.305 +'2001-10-05T09:30:00-04:00': 0.305 +'2002-01-08T09:30:00-05:00': 0.32 +'2002-04-08T09:30:00-04:00': 0.32 +'2002-07-08T09:30:00-04:00': 0.32 +'2002-10-08T09:30:00-04:00': 0.32 +'2003-01-08T09:30:00-05:00': 0.335 +'2003-04-07T09:30:00-04:00': 0.335 +'2003-07-08T09:30:00-04:00': 0.335 +'2003-10-08T09:30:00-04:00': 0.335 +'2004-01-07T09:30:00-05:00': 0.35 +'2004-04-06T09:30:00-04:00': 0.35 +'2004-07-07T09:30:00-04:00': 0.35 +'2004-10-06T09:30:00-04:00': 0.35 +'2005-01-06T09:30:00-05:00': 0.365 +'2005-04-07T09:30:00-04:00': 0.365 +'2005-10-05T09:30:00-04:00': 0.365 +'2006-01-06T09:30:00-05:00': 0.38 +'2006-04-11T09:30:00-04:00': 0.38 +'2006-07-06T09:30:00-04:00': 0.38 +'2006-10-10T09:30:00-04:00': 0.38 +'2007-01-08T09:30:00-05:00': 0.395 +'2007-04-04T09:30:00-04:00': 0.395 +'2007-07-06T09:30:00-04:00': 0.395 +'2007-10-05T09:30:00-04:00': 0.395 +'2008-01-08T09:30:00-05:00': 0.415 +'2008-04-07T09:30:00-04:00': 0.415 +'2008-07-08T09:30:00-04:00': 0.415 +'2008-10-08T09:30:00-04:00': 0.415 +'2009-01-07T09:30:00-05:00': 0.21 +'2009-04-07T09:30:00-04:00': 0.01 +'2009-07-08T09:30:00-04:00': 0.01 +'2009-10-07T09:30:00-04:00': 0.01 +'2010-01-07T09:30:00-05:00': 0.01 +'2010-04-07T09:30:00-04:00': 0.01 +'2010-07-07T09:30:00-04:00': 0.01 +'2010-10-06T09:30:00-04:00': 0.01 +'2011-01-06T09:30:00-05:00': 0.05 +'2011-04-07T09:30:00-04:00': 0.05 +'2011-07-07T09:30:00-04:00': 0.05 +'2011-10-06T09:30:00-04:00': 0.05 +'2012-01-06T09:30:00-05:00': 0.08 +'2012-04-04T09:30:00-04:00': 0.08 +'2012-07-06T09:30:00-04:00': 0.08 +'2012-10-05T09:30:00-04:00': 0.08 +'2013-01-08T09:30:00-05:00': 0.12 +'2013-04-05T09:30:00-04:00': 0.12 +'2013-07-08T09:30:00-04:00': 0.12 +'2013-10-08T09:30:00-04:00': 0.12 +'2014-01-08T09:30:00-05:00': 0.16 +'2014-04-08T09:30:00-04:00': 0.16 +'2014-07-08T09:30:00-04:00': 0.16 +'2014-10-08T09:30:00-04:00': 0.16 +'2015-01-08T09:30:00-05:00': 0.2 +'2015-04-08T09:30:00-04:00': 0.2 +'2015-07-08T09:30:00-04:00': 0.2 +'2015-10-07T09:30:00-04:00': 0.2 +'2016-01-07T09:30:00-05:00': 0.25 +'2016-04-07T09:30:00-04:00': 0.25 +'2016-07-07T09:30:00-04:00': 0.25 +'2016-10-05T09:30:00-04:00': 0.25 +'2017-01-06T09:30:00-05:00': 0.29 +'2017-04-06T09:30:00-04:00': 0.29 +'2017-07-06T09:30:00-04:00': 0.29 +'2017-10-06T09:30:00-04:00': 0.29 +'2018-01-09T09:30:00-05:00': 0.33 +'2018-04-09T09:30:00-04:00': 0.33 +'2018-07-09T09:30:00-04:00': 0.33 +'2018-10-09T09:30:00-04:00': 0.33 +'2019-01-09T09:30:00-05:00': 0.37 +'2019-04-09T09:30:00-04:00': 0.37 +'2019-07-09T09:30:00-04:00': 0.37 +'2019-10-09T09:30:00-04:00': 0.37 +'2020-01-09T09:30:00-05:00': 0.4 +'2020-04-09T09:30:00-04:00': 0.4 +'2020-07-09T09:30:00-04:00': 0.4 +'2020-10-08T09:30:00-04:00': 0.4 +'2021-01-08T09:30:00-05:00': 0.42 +'2021-04-09T09:30:00-04:00': 0.42 +'2021-07-09T09:30:00-04:00': 0.42 +'2021-10-07T09:30:00-04:00': 0.42 +'2022-01-07T09:30:00-05:00': 0.45 +'2022-04-08T09:30:00-04:00': 0.45 +'2022-07-08T09:30:00-04:00': 0.45 +'2022-10-06T09:30:00-04:00': 0.45 +'2023-01-09T09:30:00-05:00': 0.45 +'2023-04-06T09:30:00-04:00': 0.45 +'2023-07-07T09:30:00-04:00': 0.45 +'2023-10-06T09:30:00-04:00': 0.45 +'2024-01-09T09:30:00-05:00': 0.45 +'2024-04-09T09:30:00-04:00': 0.45 +'2024-07-10T09:30:00-04:00': 0.45 +'2024-10-10T09:30:00-04:00': 0.45 +'2025-01-10T09:30:00-05:00': 0.45 +'2025-04-10T09:30:00-04:00': 0.45 +'2025-07-10T09:30:00-04:00': 0.45 +'2025-10-10T09:30:00-04:00': 0.45 +'2026-01-12T09:30:00-05:00': 0.45 +'2026-04-10T09:30:00-04:00': 0.45 +'2026-07-10T09:30:00-04:00': 0.45 diff --git a/Stock/LNC/LNC.minutes.valid.parquet b/Stock/LNC/LNC.minutes.valid.parquet index e043646bd75c96f1088a99920e0f87159881a1d4..033361da8341238d26c25922ea2683bcc827c3e3 100644 --- a/Stock/LNC/LNC.minutes.valid.parquet +++ b/Stock/LNC/LNC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f1fc405489fa65c37f6b96246193004476218af8be8cc8e6dfbcaa0df34255ac -size 2092630 +oid sha256:60bbc1ffbe0b9281a3464c1e0ebcc008454b0a670e57b67c811776bc22cb61e4 +size 2098685 diff --git a/Stock/LNC/LNC.splits.yaml b/Stock/LNC/LNC.splits.yaml index 7fa48dfd97a8405a7887b41de360423691d9f0e2..dca07e301c3ee7736908e82f75302e47327d3a58 100644 --- a/Stock/LNC/LNC.splits.yaml +++ b/Stock/LNC/LNC.splits.yaml @@ -1,2 +1,2 @@ -'1993-06-28T00:00:00-04:00': 2.0 -'1999-06-22T00:00:00-04:00': 2.0 +'1993-06-28T09:30:00-04:00': 2.0 +'1999-06-22T09:30:00-04:00': 2.0 diff --git a/Stock/LNC/LNC.ticker.yaml b/Stock/LNC/LNC.ticker.yaml index cd65abea15ca5c94f0caa5cc2fe71430cfad5593..0350ea6b1df45e579b07023389034b5e307f468f 100644 --- a/Stock/LNC/LNC.ticker.yaml +++ b/Stock/LNC/LNC.ticker.yaml @@ -21,285 +21,243 @@ info: variable universal life insurance (VUL), linked-benefit UL and VUL products, and critical illness and long-term care riders. Its Annuities segment offers variable, fixed, and registered index-linked annuities. The Group Protection segment offers - group non-medical insurance products consisting of short and long-term disability - and statutory disability; paid family medical leave administration and absence - management services; term life; dental and vision; and accident, critical illness, - and hospital indemnity benefits and services to the employer marketplace through - various forms of employee-paid and employer-paid plans. Its Retirement Plan Services - segment provides employers with retirement plan products and services primarily - in the defined contribution retirement plan marketplace; individual and group - variable annuities, group fixed annuities, and mutual fund-based programs; and - various plan services, including plan recordkeeping, compliance testing, participant - education, and trust and custodial services. It distributes its products through - consultants, brokers, planners, agents, financial advisors, third-party administrators, - financial institutions, and other intermediaries. Lincoln National Corporation - was founded in 1905 and is headquartered in Radnor, Pennsylvania.' - fullTimeEmployees: 9783 + group nonmedical insurance products consisting of short and long-term disability + and administration services, statutory disability; paid family medical leave administration + and absence management services; term life; life; supplemental health insurance; + accident, critical illness, and hospital indemnity benefits and dental and vision + products to the employer marketplace through various forms of employee-paid and + employer-paid plans. Its Retirement Plan Services segment provides employers with + retirement plan products and services primarily in the defined contribution retirement + plan marketplace; individual and group variable annuities, group fixed annuities, + and mutual fund-based programs; and various plan services, including plan recordkeeping, + compliance testing, participant education, and trust and custodial services. It + distributes its products through consultants, brokers, planners, agents, financial + advisors, third-party administrators, financial institutions, and other intermediaries. + Lincoln National Corporation was founded in 1905 and is headquartered in Radnor, + Pennsylvania.' + fullTimeEmployees: 9423 companyOfficers: - maxAge: 1 name: Ms. Ellen R. Gail Cooper C.F.A., F.S.A. age: 61 title: Chairman, President & CEO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 6480567 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher Michael Neczypor - age: 45 - title: Executive VP & CFO - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 3320261 - exercisedValue: 0 - unexercisedValue: 15960 + fiscalYear: 2025 + totalPay: 7687798 + exercisedValue: 227512 + unexercisedValue: 801341 - maxAge: 1 name: Mr. Sean Nigel Woodroffe - age: 60 + age: 61 title: Executive VP and Chief People, Communications & Enterprise Services Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3045530 - exercisedValue: 235010 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James Waltman Reid - age: 59 - title: Executive VP & President of Workplace Solutions - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3380115 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John G. Morriss - title: Executive VP & Chief Investment Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Adam Maxwell Cohen - title: Senior VP, Treasurer & Chief Accounting Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Thomas David Anfuso - title: Senior VP & CTO - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jennifer Elisa Charters - age: 52 - title: Executive VP & Chief Information Officer - yearBorn: 1973 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Lucy Denise Gase - title: Senior VP and Head of Administrative Services & Strategic Support - fiscalYear: 2024 - exercisedValue: 0 + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 3472408 + exercisedValue: 319499 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Muething - title: VP of Financial Planning & Analysis and Head of Investor Relations - fiscalYear: 2024 + name: Mr. Christopher Michael Neczypor + age: 45 + title: Executive Officer + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 4323485 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 400116 auditRisk: 3 - boardRisk: 2 - compensationRisk: 4 + boardRisk: 3 + compensationRisk: 9 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: https://www.lfg.com/LincolnPageServer?LFGPage=/lfg/lfgclient/abt/ivrel/index.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 41.27 - open: 40.89 - dayLow: 40.04 - dayHigh: 41.11 - regularMarketPreviousClose: 41.27 - regularMarketOpen: 40.89 - regularMarketDayLow: 40.04 - regularMarketDayHigh: 41.11 + previousClose: 44.12 + open: 44.68 + dayLow: 44.43 + dayHigh: 45.57 + regularMarketPreviousClose: 44.12 + regularMarketOpen: 44.68 + regularMarketDayLow: 44.43 + regularMarketDayHigh: 45.57 dividendRate: 1.8 - dividendYield: 4.46 - exDividendDate: 1768176000 - payoutRatio: 0.15609999 - fiveYearAvgDividendYield: 4.77 - beta: 1.321 - trailingPE: 3.4995663 - forwardPE: 5.022942 - volume: 1129678 - regularMarketVolume: 1129678 - averageVolume: 1620927 - averageVolume10days: 1770630 - averageDailyVolume10Day: 1770630 - bid: 40.0 - ask: 40.87 - bidSize: 300 - askSize: 500 - marketCap: 7664040448 - fiftyTwoWeekLow: 27.58 - fiftyTwoWeekHigh: 46.82 + dividendYield: 4.08 + exDividendDate: 1791504000 + payoutRatio: 0.1516 + fiveYearAvgDividendYield: 4.94 + beta: 1.125 + trailingPE: 3.8374052 + forwardPE: 5.248736 + volume: 1129718 + regularMarketVolume: 1129718 + averageVolume: 1908490 + averageVolume10days: 1765790 + averageDailyVolume10Day: 1765790 + bid: 45.49 + ask: 45.51 + bidSize: 100 + askSize: 100 + marketCap: 8720425984 + nonDilutedMarketCap: 8188202560 + fiftyTwoWeekLow: 32.18 + fiftyTwoWeekHigh: 47.67 allTimeHigh: 86.68 allTimeLow: 4.76 - priceToSalesTrailing12Months: 0.4159362 - fiftyDayAverage: 42.9 - twoHundredDayAverage: 38.21135 + fulldayPrice: 45.55 + fulldayChange: 1.4300003 + fulldayChangePercent: 3.2411613 + priceToSalesTrailing12Months: 0.44966877 + fiftyDayAverage: 42.0236 + twoHundredDayAverage: 39.3716 trailingAnnualDividendRate: 1.8 - trailingAnnualDividendYield: 0.043615215 + trailingAnnualDividendYield: 0.040797822 currency: USD tradeable: false - enterpriseValue: -29386958848 - profitMargins: 0.11451 - floatShares: 170305050 - sharesOutstanding: 189939050 - sharesShort: 4557722 - sharesShortPriorMonth: 5227132 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.024 - heldPercentInsiders: 0.10147 - heldPercentInstitutions: 0.73976 - shortRatio: 3.0 - shortPercentOfFloat: 0.026800001 - impliedSharesOutstanding: 189939050 - bookValue: 49.842 - priceToBook: 0.8095582 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 2019000064 - trailingEps: 11.53 - forwardEps: 8.03314 + enterpriseValue: -28875343872 + profitMargins: 0.12169 + floatShares: 171557872 + sharesOutstanding: 191447336 + sharesShort: 128110 + sharesShortPriorMonth: 92599 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0007 + heldPercentInsiders: 0.00341 + heldPercentInstitutions: 0.87017 + shortRatio: 0.06 + shortPercentOfFloat: 0.0007 + impliedSharesOutstanding: 191447336 + bookValue: 54.136 + priceToBook: 0.8413994 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.906 + netIncomeToCommon: 2268999936 + trailingEps: 11.87 + forwardEps: 8.67828 + pegRatio: 1.01 lastSplitFactor: '2:1' lastSplitDate: 930009600 - enterpriseToRevenue: -1.595 - 52WeekChange: 0.19026554 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: -1.489 + 52WeekChange: 0.020823717 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.45 - lastDividendDate: 1768176000 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 40.35 - targetHighPrice: 58.0 - targetLowPrice: 41.0 - targetMeanPrice: 46.66667 - targetMedianPrice: 44.0 - recommendationMean: 2.84615 + currentPrice: 45.55 + targetHighPrice: 60.0 + targetLowPrice: 35.0 + targetMeanPrice: 47.91667 + targetMedianPrice: 48.0 + recommendationMean: 2.53846 recommendationKey: hold numberOfAnalystOpinions: 12 - totalCash: 45809000448 - totalCashPerShare: 241.177 - totalDebt: 7772000256 - quickRatio: 1.204 - currentRatio: 2.294 - totalRevenue: 18425999360 - debtToEquity: 74.359 - revenuePerShare: 103.738 - returnOnAssets: 0.00206 - returnOnEquity: 0.2168 - grossProfits: 4961999872 - freeCashflow: 18500999168 - operatingCashflow: -178000000 - revenueGrowth: 0.094 - grossMargins: 0.26929 + totalCash: 45548998656 + totalCashPerShare: 237.919 + totalDebt: 7240999936 + quickRatio: 1.147 + currentRatio: 2.184 + totalRevenue: 19392999424 + debtToEquity: 63.803 + revenuePerShare: 101.146 + returnOnAssets: 0.0028400002 + returnOnEquity: 0.22587 + grossProfits: 5250999808 + freeCashflow: 2069374976 + operatingCashflow: -1328000000 + earningsGrowth: 0.768 + revenueGrowth: 0.126 + grossMargins: 0.27076998 ebitdaMargins: 0.0 - operatingMargins: 0.056810003 + operatingMargins: 0.046079997 financialCurrency: USD symbol: LNC language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -2.22923 - regularMarketPrice: 40.35 - longName: Lincoln National Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 corporateActions: [] - marketState: CLOSED - shortName: Lincoln National Corporation - postMarketTime: 1769210401 - regularMarketTime: 1769202002 + regularMarketTime: 1788464729 exchange: NYQ messageBoardId: finmb_867423 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - postMarketChangePercent: 0.0 - postMarketPrice: 40.35 - postMarketChange: 0.0 - regularMarketChange: -0.920002 - regularMarketDayRange: 40.04 - 41.11 + exchangeTimezoneShortName: EDT + marketState: REGULAR + shortName: Lincoln National Corporation + regularMarketChange: 1.4300003 + regularMarketDayRange: 44.43 - 45.57 fullExchangeName: NYSE - averageDailyVolume3Month: 1620927 - fiftyTwoWeekLowChange: 12.769999 - fiftyTwoWeekLowChangePercent: 0.46301663 - fiftyTwoWeekRange: 27.58 - 46.82 - fiftyTwoWeekHighChange: -6.470001 - fiftyTwoWeekHighChangePercent: -0.13818884 - fiftyTwoWeekChangePercent: 19.026554 - dividendDate: 1769990400 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770296400 - earningsCallTimestampEnd: 1770296400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 11.53 - epsForward: 8.03314 - epsCurrentYear: 7.89771 - priceEpsCurrentYear: 5.109076 - fiftyDayAverageChange: -2.550003 - fiftyDayAverageChangePercent: -0.059440628 - twoHundredDayAverageChange: 2.138649 - twoHundredDayAverageChangePercent: 0.055968948 + averageDailyVolume3Month: 1908490 + fiftyTwoWeekLowChange: 13.369999 + fiftyTwoWeekLowChangePercent: 0.41547543 + fiftyTwoWeekRange: 32.18 - 47.67 + fiftyTwoWeekHighChange: -2.119999 + fiftyTwoWeekHighChangePercent: -0.044472393 + fiftyTwoWeekChangePercent: 2.0823717 + dividendDate: 1793577600 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785412800 + earningsCallTimestampEnd: 1785412800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 11.87 + epsForward: 8.67828 + epsCurrentYear: 7.98707 + longName: Lincoln National Corporation + priceEpsCurrentYear: 5.702967 + fiftyDayAverageChange: 3.5263977 + fiftyDayAverageChangePercent: 0.0839147 + twoHundredDayAverageChange: 6.178398 + twoHundredDayAverageChangePercent: 0.15692525 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 2.5 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 3.2411613 + regularMarketPrice: 45.55 displayName: Lincoln National trailingPegRatio: null fast_info: currency: USD - dayHigh: 41.11000061035156 - dayLow: 40.040000915527344 + dayHigh: 45.56999969482422 + dayLow: 44.43000030517578 exchange: NYQ - fiftyDayAverage: 42.9 - lastPrice: 40.349998474121094 - lastVolume: 1129800 - marketCap: 7664040377.67601 - open: 40.88999938964844 - previousClose: 41.66 + fiftyDayAverage: 42.023600006103514 + lastPrice: 45.540000915527344 + lastVolume: 1129818 + marketCap: 8718511856.715271 + open: 44.68000030517578 + previousClose: 43.54 quoteType: EQUITY - regularMarketPreviousClose: 41.27000045776367 - shares: 189939050 - tenDayAverageVolume: 1770630 - threeMonthAverageVolume: 1608250 + regularMarketPreviousClose: 44.119998931884766 + shares: 191447336 + tenDayAverageVolume: 1765790 + threeMonthAverageVolume: 1915214 timezone: America/New_York - twoHundredDayAverage: 38.211349925994874 - yearChange: 0.19026538813924027 - yearHigh: 46.81999969482422 - yearLow: 27.579999923706055 + twoHundredDayAverage: 39.371599960327146 + yearChange: 0.020823639189314187 + yearHigh: 47.66999816894531 + yearLow: 32.18000030517578 calendar: - Dividend Date: 2026-02-02 - Ex-Dividend Date: 2026-01-12 + Dividend Date: 2026-11-02 + Ex-Dividend Date: 2026-10-09 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 2.02 - Earnings Low: 1.79 - Earnings Average: 1.90073 - Revenue High: 4940000000 - Revenue Low: 4757000000 - Revenue Average: 4845344720 + - '2026-10-29T00:00:00' + Earnings High: 2.16 + Earnings Low: 1.92 + Earnings Average: 2.02877 + Revenue High: 5033000000 + Revenue Low: 4945000000 + Revenue Average: 5000250000 diff --git a/Stock/LNR.TO/LNR.TO.actions.yaml b/Stock/LNR.TO/LNR.TO.actions.yaml index b7c8fc0eebb5116e0631a70525d4fafb5d7715c3..ff156b876a90e24369c16391769af6cd7a1ecd87 100644 --- a/Stock/LNR.TO/LNR.TO.actions.yaml +++ b/Stock/LNR.TO/LNR.TO.actions.yaml @@ -370,3 +370,12 @@ - Date: '2025-11-21T00:00:00-05:00' Dividends: 0.29 Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00-04:00' + Dividends: 0.29 + Stock Splits: 0.0 +- Date: '2026-05-25T00:00:00-04:00' + Dividends: 0.29 + Stock Splits: 0.0 +- Date: '2026-08-24T00:00:00-04:00' + Dividends: 0.32 + Stock Splits: 0.0 diff --git a/Stock/LNR.TO/LNR.TO.dividends.yaml b/Stock/LNR.TO/LNR.TO.dividends.yaml index 9325b1150bb3dd7381f668c486aadaefed02820f..d53531915b9330de98be2e4882c4cb71da8bb026 100644 --- a/Stock/LNR.TO/LNR.TO.dividends.yaml +++ b/Stock/LNR.TO/LNR.TO.dividends.yaml @@ -1,123 +1,126 @@ -'1995-01-25T00:00:00-05:00': 0.006 -'1995-05-04T00:00:00-04:00': 0.011667 -'1995-08-24T00:00:00-04:00': 0.023333 -'1995-11-28T00:00:00-05:00': 0.023333 -'1996-02-29T00:00:00-05:00': 0.026667 -'1996-05-10T00:00:00-04:00': 0.026667 -'1996-08-28T00:00:00-04:00': 0.026667 -'1996-11-27T00:00:00-05:00': 0.026667 -'1997-03-03T00:00:00-05:00': 0.033333 -'1997-05-12T00:00:00-04:00': 0.033333 -'1997-08-27T00:00:00-04:00': 0.033333 -'1997-11-26T00:00:00-05:00': 0.033333 -'1998-03-02T00:00:00-05:00': 0.033333 -'1998-05-12T00:00:00-04:00': 0.033333 -'1998-08-26T00:00:00-04:00': 0.03 -'1998-11-25T00:00:00-05:00': 0.04 -'1999-03-08T00:00:00-05:00': 0.04 -'1999-05-11T00:00:00-04:00': 0.04 -'1999-08-25T00:00:00-04:00': 0.04 -'1999-11-24T00:00:00-05:00': 0.04 -'2000-03-07T00:00:00-05:00': 0.04 -'2000-05-12T00:00:00-04:00': 0.04 -'2000-08-23T00:00:00-04:00': 0.04 -'2000-11-23T00:00:00-05:00': 0.04 -'2001-02-28T00:00:00-05:00': 0.04 -'2001-05-14T00:00:00-04:00': 0.04 -'2001-08-22T00:00:00-04:00': 0.04 -'2001-11-23T00:00:00-05:00': 0.04 -'2002-02-28T00:00:00-05:00': 0.04 -'2002-05-14T00:00:00-04:00': 0.04 -'2002-08-28T00:00:00-04:00': 0.04 -'2002-11-25T00:00:00-05:00': 0.04 -'2003-03-13T00:00:00-05:00': 0.04 -'2003-05-14T00:00:00-04:00': 0.04 -'2003-08-27T00:00:00-04:00': 0.04 -'2003-11-25T00:00:00-05:00': 0.04 -'2004-03-18T00:00:00-05:00': 0.04 -'2004-05-26T00:00:00-04:00': 0.04 -'2004-08-25T00:00:00-04:00': 0.04 -'2004-11-24T00:00:00-05:00': 0.04 -'2005-03-18T00:00:00-05:00': 0.06 -'2005-05-25T00:00:00-04:00': 0.06 -'2005-08-24T00:00:00-04:00': 0.06 -'2005-11-23T00:00:00-05:00': 0.06 -'2006-03-20T00:00:00-05:00': 0.06 -'2006-05-24T00:00:00-04:00': 0.06 -'2006-08-23T00:00:00-04:00': 0.06 -'2006-11-22T00:00:00-05:00': 0.06 -'2007-03-20T00:00:00-04:00': 0.06 -'2007-05-23T00:00:00-04:00': 0.06 -'2007-08-22T00:00:00-04:00': 0.06 -'2007-11-22T00:00:00-05:00': 0.06 -'2008-03-18T00:00:00-04:00': 0.06 -'2008-05-22T00:00:00-04:00': 0.06 -'2008-08-27T00:00:00-04:00': 0.06 -'2008-11-24T00:00:00-05:00': 0.06 -'2009-03-30T00:00:00-04:00': 0.03 -'2009-05-22T00:00:00-04:00': 0.03 -'2009-08-26T00:00:00-04:00': 0.03 -'2009-11-24T00:00:00-05:00': 0.03 -'2010-03-30T00:00:00-04:00': 0.06 -'2010-05-21T00:00:00-04:00': 0.06 -'2010-08-25T00:00:00-04:00': 0.06 -'2010-11-24T00:00:00-05:00': 0.06 -'2011-03-30T00:00:00-04:00': 0.08 -'2011-05-24T00:00:00-04:00': 0.08 -'2011-08-24T00:00:00-04:00': 0.08 -'2011-11-23T00:00:00-05:00': 0.08 -'2012-03-29T00:00:00-04:00': 0.08 -'2012-05-23T00:00:00-04:00': 0.08 -'2012-08-22T00:00:00-04:00': 0.08 -'2012-11-22T00:00:00-05:00': 0.08 -'2013-03-28T00:00:00-04:00': 0.08 -'2013-05-22T00:00:00-04:00': 0.08 -'2013-08-22T00:00:00-04:00': 0.08 -'2013-11-22T00:00:00-05:00': 0.08 -'2014-03-31T00:00:00-04:00': 0.1 -'2014-05-21T00:00:00-04:00': 0.1 -'2014-08-21T00:00:00-04:00': 0.1 -'2014-11-24T00:00:00-05:00': 0.1 -'2015-03-31T00:00:00-04:00': 0.1 -'2015-05-20T00:00:00-04:00': 0.1 -'2015-08-21T00:00:00-04:00': 0.1 -'2015-11-24T00:00:00-05:00': 0.1 -'2016-03-30T00:00:00-04:00': 0.1 -'2016-08-23T00:00:00-04:00': 0.1 -'2016-11-23T00:00:00-05:00': 0.1 -'2017-03-30T00:00:00-04:00': 0.12 -'2017-05-18T00:00:00-04:00': 0.12 -'2017-08-23T00:00:00-04:00': 0.12 -'2017-11-23T00:00:00-05:00': 0.12 -'2018-04-02T00:00:00-04:00': 0.12 -'2018-05-28T00:00:00-04:00': 0.12 -'2018-08-23T00:00:00-04:00': 0.12 -'2018-11-22T00:00:00-05:00': 0.12 -'2019-04-02T00:00:00-04:00': 0.12 -'2019-05-27T00:00:00-04:00': 0.12 -'2019-08-22T00:00:00-04:00': 0.12 -'2019-11-21T00:00:00-05:00': 0.12 -'2020-04-02T00:00:00-04:00': 0.12 -'2020-05-27T00:00:00-04:00': 0.06 -'2020-08-20T00:00:00-04:00': 0.06 -'2020-11-19T00:00:00-05:00': 0.12 -'2021-03-31T00:00:00-04:00': 0.16 -'2021-05-27T00:00:00-04:00': 0.16 -'2021-08-20T00:00:00-04:00': 0.16 -'2021-11-19T00:00:00-05:00': 0.2 -'2022-03-31T00:00:00-04:00': 0.2 -'2022-05-26T00:00:00-04:00': 0.2 -'2022-08-22T00:00:00-04:00': 0.2 -'2022-11-21T00:00:00-05:00': 0.2 -'2023-03-30T00:00:00-04:00': 0.22 -'2023-05-25T00:00:00-04:00': 0.22 -'2023-08-21T00:00:00-04:00': 0.22 -'2023-11-20T00:00:00-05:00': 0.22 -'2024-03-27T00:00:00-04:00': 0.25 -'2024-05-24T00:00:00-04:00': 0.25 -'2024-08-23T00:00:00-04:00': 0.25 -'2024-11-22T00:00:00-05:00': 0.25 -'2025-03-28T00:00:00-04:00': 0.25 -'2025-05-26T00:00:00-04:00': 0.29 -'2025-08-22T00:00:00-04:00': 0.29 -'2025-11-21T00:00:00-05:00': 0.29 +'1995-01-25T09:30:00-05:00': 0.006 +'1995-05-04T09:30:00-04:00': 0.011667 +'1995-08-24T09:30:00-04:00': 0.023333 +'1995-11-28T09:30:00-05:00': 0.023333 +'1996-02-29T09:30:00-05:00': 0.026667 +'1996-05-10T09:30:00-04:00': 0.026667 +'1996-08-28T09:30:00-04:00': 0.026667 +'1996-11-27T09:30:00-05:00': 0.026667 +'1997-03-03T09:30:00-05:00': 0.033333 +'1997-05-12T09:30:00-04:00': 0.033333 +'1997-08-27T09:30:00-04:00': 0.033333 +'1997-11-26T09:30:00-05:00': 0.033333 +'1998-03-02T09:30:00-05:00': 0.033333 +'1998-05-12T09:30:00-04:00': 0.033333 +'1998-08-26T09:30:00-04:00': 0.03 +'1998-11-25T09:30:00-05:00': 0.04 +'1999-03-08T09:30:00-05:00': 0.04 +'1999-05-11T09:30:00-04:00': 0.04 +'1999-08-25T09:30:00-04:00': 0.04 +'1999-11-24T09:30:00-05:00': 0.04 +'2000-03-07T09:30:00-05:00': 0.04 +'2000-05-12T09:30:00-04:00': 0.04 +'2000-08-23T09:30:00-04:00': 0.04 +'2000-11-23T09:30:00-05:00': 0.04 +'2001-02-28T09:30:00-05:00': 0.04 +'2001-05-14T09:30:00-04:00': 0.04 +'2001-08-22T09:30:00-04:00': 0.04 +'2001-11-23T09:30:00-05:00': 0.04 +'2002-02-28T09:30:00-05:00': 0.04 +'2002-05-14T09:30:00-04:00': 0.04 +'2002-08-28T09:30:00-04:00': 0.04 +'2002-11-25T09:30:00-05:00': 0.04 +'2003-03-13T09:30:00-05:00': 0.04 +'2003-05-14T09:30:00-04:00': 0.04 +'2003-08-27T09:30:00-04:00': 0.04 +'2003-11-25T09:30:00-05:00': 0.04 +'2004-03-18T09:30:00-05:00': 0.04 +'2004-05-26T09:30:00-04:00': 0.04 +'2004-08-25T09:30:00-04:00': 0.04 +'2004-11-24T09:30:00-05:00': 0.04 +'2005-03-18T09:30:00-05:00': 0.06 +'2005-05-25T09:30:00-04:00': 0.06 +'2005-08-24T09:30:00-04:00': 0.06 +'2005-11-23T09:30:00-05:00': 0.06 +'2006-03-20T09:30:00-05:00': 0.06 +'2006-05-24T09:30:00-04:00': 0.06 +'2006-08-23T09:30:00-04:00': 0.06 +'2006-11-22T09:30:00-05:00': 0.06 +'2007-03-20T09:30:00-04:00': 0.06 +'2007-05-23T09:30:00-04:00': 0.06 +'2007-08-22T09:30:00-04:00': 0.06 +'2007-11-22T09:30:00-05:00': 0.06 +'2008-03-18T09:30:00-04:00': 0.06 +'2008-05-22T09:30:00-04:00': 0.06 +'2008-08-27T09:30:00-04:00': 0.06 +'2008-11-24T09:30:00-05:00': 0.06 +'2009-03-30T09:30:00-04:00': 0.03 +'2009-05-22T09:30:00-04:00': 0.03 +'2009-08-26T09:30:00-04:00': 0.03 +'2009-11-24T09:30:00-05:00': 0.03 +'2010-03-30T09:30:00-04:00': 0.06 +'2010-05-21T09:30:00-04:00': 0.06 +'2010-08-25T09:30:00-04:00': 0.06 +'2010-11-24T09:30:00-05:00': 0.06 +'2011-03-30T09:30:00-04:00': 0.08 +'2011-05-24T09:30:00-04:00': 0.08 +'2011-08-24T09:30:00-04:00': 0.08 +'2011-11-23T09:30:00-05:00': 0.08 +'2012-03-29T09:30:00-04:00': 0.08 +'2012-05-23T09:30:00-04:00': 0.08 +'2012-08-22T09:30:00-04:00': 0.08 +'2012-11-22T09:30:00-05:00': 0.08 +'2013-03-28T09:30:00-04:00': 0.08 +'2013-05-22T09:30:00-04:00': 0.08 +'2013-08-22T09:30:00-04:00': 0.08 +'2013-11-22T09:30:00-05:00': 0.08 +'2014-03-31T09:30:00-04:00': 0.1 +'2014-05-21T09:30:00-04:00': 0.1 +'2014-08-21T09:30:00-04:00': 0.1 +'2014-11-24T09:30:00-05:00': 0.1 +'2015-03-31T09:30:00-04:00': 0.1 +'2015-05-20T09:30:00-04:00': 0.1 +'2015-08-21T09:30:00-04:00': 0.1 +'2015-11-24T09:30:00-05:00': 0.1 +'2016-03-30T09:30:00-04:00': 0.1 +'2016-08-23T09:30:00-04:00': 0.1 +'2016-11-23T09:30:00-05:00': 0.1 +'2017-03-30T09:30:00-04:00': 0.12 +'2017-05-18T09:30:00-04:00': 0.12 +'2017-08-23T09:30:00-04:00': 0.12 +'2017-11-23T09:30:00-05:00': 0.12 +'2018-04-02T09:30:00-04:00': 0.12 +'2018-05-28T09:30:00-04:00': 0.12 +'2018-08-23T09:30:00-04:00': 0.12 +'2018-11-22T09:30:00-05:00': 0.12 +'2019-04-02T09:30:00-04:00': 0.12 +'2019-05-27T09:30:00-04:00': 0.12 +'2019-08-22T09:30:00-04:00': 0.12 +'2019-11-21T09:30:00-05:00': 0.12 +'2020-04-02T09:30:00-04:00': 0.12 +'2020-05-27T09:30:00-04:00': 0.06 +'2020-08-20T09:30:00-04:00': 0.06 +'2020-11-19T09:30:00-05:00': 0.12 +'2021-03-31T09:30:00-04:00': 0.16 +'2021-05-27T09:30:00-04:00': 0.16 +'2021-08-20T09:30:00-04:00': 0.16 +'2021-11-19T09:30:00-05:00': 0.2 +'2022-03-31T09:30:00-04:00': 0.2 +'2022-05-26T09:30:00-04:00': 0.2 +'2022-08-22T09:30:00-04:00': 0.2 +'2022-11-21T09:30:00-05:00': 0.2 +'2023-03-30T09:30:00-04:00': 0.22 +'2023-05-25T09:30:00-04:00': 0.22 +'2023-08-21T09:30:00-04:00': 0.22 +'2023-11-20T09:30:00-05:00': 0.22 +'2024-03-27T09:30:00-04:00': 0.25 +'2024-05-24T09:30:00-04:00': 0.25 +'2024-08-23T09:30:00-04:00': 0.25 +'2024-11-22T09:30:00-05:00': 0.25 +'2025-03-28T09:30:00-04:00': 0.25 +'2025-05-26T09:30:00-04:00': 0.29 +'2025-08-22T09:30:00-04:00': 0.29 +'2025-11-21T09:30:00-05:00': 0.29 +'2026-03-27T09:30:00-04:00': 0.29 +'2026-05-25T09:30:00-04:00': 0.29 +'2026-08-24T09:30:00-04:00': 0.32 diff --git a/Stock/LNR.TO/LNR.TO.hours.valid.parquet b/Stock/LNR.TO/LNR.TO.hours.valid.parquet index 8cb82e3ccd0c0c971bf49ba2cedfff0dd6bf5e6f..a73b580c239bcd252c593e1ebc7f5dcc5570d13a 100644 --- a/Stock/LNR.TO/LNR.TO.hours.valid.parquet +++ b/Stock/LNR.TO/LNR.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ad6501f7b31dc1ff065c5bdb12e0a6591eff2ee4c9eae197414e2461e4edb6c7 -size 192448 +oid sha256:0716c62bb61b79a425ade735a3a84f531a2a2456398720da3cccee1d9f048c8b +size 192843 diff --git a/Stock/LNR.TO/LNR.TO.minutes.valid.parquet b/Stock/LNR.TO/LNR.TO.minutes.valid.parquet index af2f38c34d07a39e7e369a2bf02dfda2811613cb..3b1d270146c743876fca41c99e04aaaf7096eb39 100644 --- a/Stock/LNR.TO/LNR.TO.minutes.valid.parquet +++ b/Stock/LNR.TO/LNR.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1720fea0f4af9bb68bfde5f52548ac8274233b5136de56e69664d26e8fd24ece -size 584376 +oid sha256:c77e36052404755b8d942d09f85eeaa9b9f903635584616593457069bf7bcba4 +size 587442 diff --git a/Stock/LNR.TO/LNR.TO.splits.yaml b/Stock/LNR.TO/LNR.TO.splits.yaml index 55b7b4f78d60bd60cf5591339ba47e51ff62f6f8..84d9b5fbbb48ea3c467c0f7f8acc7a7857ad2bee 100644 --- a/Stock/LNR.TO/LNR.TO.splits.yaml +++ b/Stock/LNR.TO/LNR.TO.splits.yaml @@ -1 +1 @@ -'1998-05-15T00:00:00-04:00': 3.0 +'1998-05-15T09:30:00-04:00': 3.0 diff --git a/Stock/LNR.TO/LNR.TO.ticker.yaml b/Stock/LNR.TO/LNR.TO.ticker.yaml index 496e68951d3a6993b3ebe70e25ea3be6d4c22c7c..c677ee2e5ece0f7e5c942605bcf947664626364f 100644 --- a/Stock/LNR.TO/LNR.TO.ticker.yaml +++ b/Stock/LNR.TO/LNR.TO.ticker.yaml @@ -18,33 +18,31 @@ info: North America. It operates through two segments, Mobility and Industrial. The Mobility segment offers electrified products, including 3P3200, e3P4100, and 3P5700 eAxle gearboxes; utility and medium duty platform eAxles; FlexForm conformable - hydrogen storage tanks; structure and chassis, including front and rear subframes, - semi-trailing arms, front knuckles, battery enclosures, crossrails, shock towers, - and cross car beams; driveline products, such as differential assemblies, power - transfer and rear drive units, and engineered gears; transmission products, which - comprises gears and shafts, gearbox housings, shaft and shell assemblies, and - clutch modules; and engines, including cylinder blocks and heads, connecting rods, - camshafts, and balance shaft modules for battery, hybrid, and fuel-cell electric - vehicles. This segment serves automotive original equipment manufacturers and - commercial vehicle customers. Its Industrial segment provides compact and rough - terrain scissor lifts, vertical mast lifts, telescopic and articulating booms, - and telehandlers for the aerial work platform industry under the Skyjack brand; - combine grain header attachments, self-propelled windrowers, pick-up and corn - headers, and hay products under the MacDon brand; tillage and crop nutrition equipment - under the Salford brand; and air seeders and carts, and ancillary delivery systems - for the agricultural industry under the Bourgault brand. This segment serves construction - equipment rental companies. The company also offers medical devices and precision - medical components. Linamar Corporation was founded in 1964 and is headquartered - in Guelph, Canada. - fullTimeEmployees: 34000 + hydrogen storage tanks; light duty beam eAxle; structure and chassis, including + front and rear subframes, semi-trailing arms, front knuckles, battery enclosures, + crossrails, shock towers, and cross car beams; driveline products, such as differential + assemblies, power transfer and rear drive units, and engineered gears; transmission + products, which comprises gears and shafts, gearbox housings, shaft and shell + assemblies, and clutch modules; and engines, including cylinder blocks and heads, + connecting rods, camshafts, and balance shaft modules for battery, hybrid, and + fuel-cell electric vehicles. This segment serves electrified and traditionally + powered markets. The Industrial segment provides scissor, boom and telehandler + lifts for the aerial work platform industry; combine draper headers and self-propelled + windrowers for the agricultural harvesting industry; farm tillage and crop fertilizer + applicator equipment; and air seeders, cultivators, and planters for the seeding + and farming industry. The company also provides medical devices and precision + medical components. It offers its products under the Linamar, Skyjack, MacDon, + Salford, Bourgault, and McLaren Engineering brand names. Linamar Corporation was + founded in 1964 and is headquartered in Guelph, Canada. + fullTimeEmployees: 36000 companyOfficers: - maxAge: 1 name: Ms. Linda S. Hasenfratz age: 59 title: Executive Chairman of the Board yearBorn: 1966 - fiscalYear: 2024 - totalPay: 13619169 + fiscalYear: 2025 + totalPay: 16700245 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,22 +50,22 @@ info: age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 10305190 + fiscalYear: 2025 + totalPay: 14302708 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Kurt Lawrence Buehler - title: Group President of Linamar Agriculture - fiscalYear: 2024 - totalPay: 2476171 + name: Mr. Salvatore Cocca + title: Group President of Linamar North America & Europe + fiscalYear: 2025 + totalPay: 2087398 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Charlie Patterson - title: Group President of Skyjack Inc - fiscalYear: 2024 - totalPay: 2322267 + name: Kurt Lawrence Buehler + title: Group President of Linamar Agriculture + fiscalYear: 2025 + totalPay: 1638281 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,217 +73,215 @@ info: age: 61 title: CTO, Executive VP of Sales & Marketing and Non-Independent Director yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Wenzhang Huang title: Group President of Linamar Manufacturing - Asia Pacific - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1866366 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Salvatore Cocca - title: Group President of Linamar North America & Europe - fiscalYear: 2024 - totalPay: 1811920 + name: Mike Russell + title: Group President of Linamar Structures + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mike Russell - title: Group President of Linamar Structures - fiscalYear: 2024 + name: Charles Patterson + title: Group President of Skyjack Inc + fiscalYear: 2025 + totalPay: 2322267 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 10 - compensationRisk: 10 + boardRisk: 9 + compensationRisk: 9 shareHolderRightsRisk: 3 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 89.24 - open: 89.29 - dayLow: 87.14 - dayHigh: 89.94 - regularMarketPreviousClose: 89.24 - regularMarketOpen: 89.29 - regularMarketDayLow: 87.14 - regularMarketDayHigh: 89.94 - dividendRate: 1.16 - dividendYield: 1.33 - exDividendDate: 1763683200 - payoutRatio: 0.26209998 - fiveYearAvgDividendYield: 1.28 - beta: 1.323 - trailingPE: 21.218447 - forwardPE: 7.766814 - volume: 89984 - regularMarketVolume: 89984 - averageVolume: 93340 - averageVolume10days: 86940 - averageDailyVolume10Day: 86940 - bid: 87.31 - ask: 87.45 + previousClose: 99.07 + open: 99.13 + dayLow: 98.45 + dayHigh: 100.87 + regularMarketPreviousClose: 99.07 + regularMarketOpen: 99.13 + regularMarketDayLow: 98.45 + regularMarketDayHigh: 100.87 + dividendRate: 1.28 + dividendYield: 1.29 + exDividendDate: 1787529600 + payoutRatio: 0.1012 + fiveYearAvgDividendYield: 1.36 + beta: 1.324 + trailingPE: 8.705934 + forwardPE: 7.5899057 + volume: 125652 + regularMarketVolume: 125652 + averageVolume: 142320 + averageVolume10days: 196140 + averageDailyVolume10Day: 196140 + bid: 99.82 + ask: 99.92 bidSize: 0 askSize: 0 - marketCap: 5228545536 - fiftyTwoWeekLow: 43.84 - fiftyTwoWeekHigh: 90.71 - allTimeHigh: 91.98 + marketCap: 5884814336 + nonDilutedMarketCap: 5683090093 + fiftyTwoWeekLow: 70.0 + fiftyTwoWeekHigh: 110.58 + allTimeHigh: 110.58 allTimeLow: 2.0 - priceToSalesTrailing12Months: 0.51807654 - fiftyDayAverage: 82.4222 - twoHundredDayAverage: 70.6893 - trailingAnnualDividendRate: 0.54 - trailingAnnualDividendYield: 0.0060510985 + fulldayPrice: 99.77 + fulldayChange: 0.69999695 + fulldayChangePercent: 0.706176 + priceToSalesTrailing12Months: 0.5284877 + fiftyDayAverage: 102.2432 + twoHundredDayAverage: 92.3084 + trailingAnnualDividendRate: 1.77 + trailingAnnualDividendYield: 0.017866155 currency: CAD tradeable: false - enterpriseValue: 6151716352 - profitMargins: 0.023929998 - floatShares: 38347451 - sharesOutstanding: 59809487 - sharesShort: 299309 - sharesShortPriorMonth: 266612 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.005 - heldPercentInsiders: 0.35755002 - heldPercentInstitutions: 0.21663 - shortRatio: 3.16 - impliedSharesOutstanding: 59809488 - bookValue: 100.659 - priceToBook: 0.86847675 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.226 - netIncomeToCommon: 241472992 - trailingEps: 4.12 - forwardEps: 11.25558 + profitMargins: 0.06146 + floatShares: 37490699 + sharesOutstanding: 58983810 + sharesShort: 613395 + sharesShortPriorMonth: 652994 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0123000005 + heldPercentInsiders: 0.36317003 + heldPercentInstitutions: 0.23472999 + shortRatio: 5.42 + impliedSharesOutstanding: 58983810 + bookValue: 110.844 + priceToBook: 0.9000938 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1609372800 + earningsQuarterlyGrowth: 1.275 + netIncomeToCommon: 684376000 + trailingEps: 11.46 + forwardEps: 13.14509 + pegRatio: 0.56 lastSplitFactor: '3:1' lastSplitDate: 895190400 - enterpriseToRevenue: 0.61 - enterpriseToEbitda: 4.04 - 52WeekChange: 0.4938482 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.29 - lastDividendDate: 1763683200 + 52WeekChange: 0.2859553 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.32 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 87.42 - targetHighPrice: 99.0 - targetLowPrice: 83.0 - targetMeanPrice: 91.16667 - targetMedianPrice: 90.5 + currentPrice: 99.77 + targetHighPrice: 123.0 + targetLowPrice: 100.0 + targetMeanPrice: 116.16667 + targetMedianPrice: 120.0 recommendationMean: 1.66667 recommendationKey: buy numberOfAnalystOpinions: 6 - totalCash: 1232274944 - totalCashPerShare: 20.603 - ebitda: 1522882944 - totalDebt: 2155446016 - quickRatio: 1.068 - currentRatio: 1.837 - totalRevenue: 10092226560 - debtToEquity: 35.803 - revenuePerShare: 167.115 - returnOnAssets: 0.05203 - returnOnEquity: 0.040999997 - grossProfits: 1473990016 - freeCashflow: 681549504 - operatingCashflow: 1356951040 - earningsGrowth: 0.259 - revenueGrowth: -0.036 - grossMargins: 0.14604999 - ebitdaMargins: 0.1509 - operatingMargins: 0.08956 + ebitda: 1613517056 + quickRatio: 1.126 + currentRatio: 1.876 + totalRevenue: 11135197184 + revenuePerShare: 186.771 + returnOnAssets: 0.05447 + returnOnEquity: 0.1109 + grossProfits: 1615076992 + freeCashflow: 846762624 + operatingCashflow: 1484173056 + earningsGrowth: 1.276 + revenueGrowth: 0.055 + grossMargins: 0.14503999 + ebitdaMargins: 0.1449 + operatingMargins: 0.088870004 financialCurrency: CAD symbol: LNR.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: LINAMAR CORP - longName: Linamar Corporation - regularMarketChangePercent: -2.039444 - regularMarketPrice: 87.42 - exchange: TOR - messageBoardId: finmb_876406 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - earningsCallTimestampStart: 1762984800 - earningsCallTimestampEnd: 1762984800 + marketState: REGULAR + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + regularMarketChange: 0.69999695 + regularMarketDayRange: 98.45 - 100.87 + fullExchangeName: Toronto + averageDailyVolume3Month: 142320 + fiftyTwoWeekLowChange: 29.769997 + fiftyTwoWeekLowChangePercent: 0.42528567 + fiftyTwoWeekRange: 70.0 - 110.58 + fiftyTwoWeekHighChange: -10.810005 + fiftyTwoWeekHighChangePercent: -0.097757325 + fiftyTwoWeekChangePercent: 28.595531 + dividendDate: 1788998400 + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1793822400 + earningsCallTimestampEnd: 1793822400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.12 - epsForward: 11.25558 - epsCurrentYear: 10.06962 - priceEpsCurrentYear: 8.681559 - fiftyDayAverageChange: 4.997795 - fiftyDayAverageChangePercent: 0.060636513 - twoHundredDayAverageChange: 16.730698 - twoHundredDayAverageChangePercent: 0.23667935 + epsTrailingTwelveMonths: 11.46 + epsForward: 13.14509 + epsCurrentYear: 11.75177 + priceEpsCurrentYear: 8.489784 + fiftyDayAverageChange: -2.4732056 + fiftyDayAverageChangePercent: -0.024189437 + twoHundredDayAverageChange: 7.4615936 + twoHundredDayAverageChangePercent: 0.08083331 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.7 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - regularMarketChange: -1.8199997 - regularMarketDayRange: 87.14 - 89.94 - fullExchangeName: Toronto - averageDailyVolume3Month: 93340 - fiftyTwoWeekLowChange: 43.579998 - fiftyTwoWeekLowChangePercent: 0.9940693 - fiftyTwoWeekRange: 43.84 - 90.71 - fiftyTwoWeekHighChange: -3.290001 - fiftyTwoWeekHighChangePercent: -0.03626944 - fiftyTwoWeekChangePercent: 49.38482 - dividendDate: 1764633600 - earningsTimestamp: 1762981200 - earningsTimestampStart: 1762981200 - earningsTimestampEnd: 1762981200 - regularMarketTime: 1769202001 + regularMarketChangePercent: 0.706176 + regularMarketPrice: 99.77 corporateActions: [] + regularMarketTime: 1788464726 + exchange: TOR + messageBoardId: finmb_876406 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + shortName: LINAMAR CORP + longName: Linamar Corporation trailingPegRatio: null fast_info: currency: CAD - dayHigh: 89.94000244140625 - dayLow: 87.13999938964844 + dayHigh: 100.87000274658203 + dayLow: 98.44999694824219 exchange: TOR - fiftyDayAverage: 82.42219985961914 - lastPrice: 87.41999816894531 - lastVolume: 91200 - marketCap: 5228545331.445557 - open: 89.29000091552734 - previousClose: 89.24 + fiftyDayAverage: 102.2431997680664 + lastPrice: 99.7699966430664 + lastVolume: 125652 + marketCap: 5907749452.983582 + open: 99.12999725341797 + previousClose: 99.07499694824219 quoteType: EQUITY - regularMarketPreviousClose: 89.23999786376953 - shares: 59809488 - tenDayAverageVolume: 86940 - threeMonthAverageVolume: 92841 + regularMarketPreviousClose: 99.06999969482422 + shares: 59213688 + tenDayAverageVolume: 196140 + threeMonthAverageVolume: 142068 timezone: America/Toronto - twoHundredDayAverage: 70.68929992675781 - yearChange: 0.49384821403137164 - yearHigh: 90.70999908447266 - yearLow: 43.84000015258789 + twoHundredDayAverage: 92.30840007781983 + yearChange: 0.2859553286279459 + yearHigh: 110.58000183105469 + yearLow: 70.0 calendar: - Dividend Date: 2025-12-02 - Ex-Dividend Date: 2025-11-21 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-24 Earnings Date: - - '2025-11-12T00:00:00' - Earnings High: 2.01269 - Earnings Low: 1.96 - Earnings Average: 1.98654 - Revenue High: 2639000000 - Revenue Low: 2376200000 - Revenue Average: 2490322780 + - '2026-11-04T00:00:00' + Earnings High: 2.88211 + Earnings Low: 2.76 + Earnings Average: 2.82803 + Revenue High: 2976000000 + Revenue Low: 2925000000 + Revenue Average: 2957341330 diff --git a/Stock/LNT/LNT.actions.yaml b/Stock/LNT/LNT.actions.yaml index 6b0578ec0046fbedee3132ff98289b208c5c04a3..0de7393afbd5eb52ce18b27e89c3e03a0a1f4174 100644 --- a/Stock/LNT/LNT.actions.yaml +++ b/Stock/LNT/LNT.actions.yaml @@ -472,3 +472,12 @@ - Date: '2025-10-31T00:00:00-04:00' Dividends: 0.507 Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.535 + Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.535 + Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.535 + Stock Splits: 0.0 diff --git a/Stock/LNT/LNT.days.valid.parquet b/Stock/LNT/LNT.days.valid.parquet index 7245832298484e991d30855104b67e9424def99d..b10d9b2fb8b5d9633fd815427bea06c1ca70b8e0 100644 --- a/Stock/LNT/LNT.days.valid.parquet +++ b/Stock/LNT/LNT.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d635c574f7f6842ae5433b14a5543d8ca869543f0150c5203dd880bdec85e8c0 -size 530541 +oid sha256:0e71eba0a95b587de94ef8776b34a1e3adb9113659e7b3ca23e16bb3812013d9 +size 530414 diff --git a/Stock/LNT/LNT.dividends.yaml b/Stock/LNT/LNT.dividends.yaml index b7d27dd4de6314ea5a7fb05a5e9d39756f1a8fa0..d07e019b23041d6045f5b6c6626cb23c4e6450cd 100644 --- a/Stock/LNT/LNT.dividends.yaml +++ b/Stock/LNT/LNT.dividends.yaml @@ -1,156 +1,159 @@ -'1987-01-26T00:00:00-05:00': 0.19 -'1987-04-24T00:00:00-04:00': 0.19 -'1987-07-27T00:00:00-04:00': 0.195 -'1987-10-26T00:00:00-05:00': 0.195 -'1988-01-25T00:00:00-05:00': 0.2025 -'1988-07-25T00:00:00-04:00': 0.2025 -'1988-10-25T00:00:00-04:00': 0.2025 -'1989-01-25T00:00:00-05:00': 0.21 -'1989-04-24T00:00:00-04:00': 0.21 -'1989-07-25T00:00:00-04:00': 0.21 -'1989-10-25T00:00:00-04:00': 0.21 -'1990-01-25T00:00:00-05:00': 0.2175 -'1990-04-24T00:00:00-04:00': 0.2175 -'1990-07-25T00:00:00-04:00': 0.2175 -'1990-10-25T00:00:00-04:00': 0.2175 -'1991-01-25T00:00:00-05:00': 0.225 -'1991-04-24T00:00:00-04:00': 0.225 -'1991-07-25T00:00:00-04:00': 0.225 -'1991-10-25T00:00:00-04:00': 0.225 -'1992-01-27T00:00:00-05:00': 0.2325 -'1992-04-24T00:00:00-04:00': 0.2325 -'1992-07-27T00:00:00-04:00': 0.2325 -'1992-10-26T00:00:00-05:00': 0.2325 -'1993-01-25T00:00:00-05:00': 0.2375 -'1993-04-26T00:00:00-04:00': 0.2375 -'1993-07-26T00:00:00-04:00': 0.2375 -'1993-10-25T00:00:00-04:00': 0.2375 -'1994-01-25T00:00:00-05:00': 0.24 -'1994-04-25T00:00:00-04:00': 0.24 -'1994-07-25T00:00:00-04:00': 0.24 -'1994-10-25T00:00:00-04:00': 0.24 -'1995-01-25T00:00:00-05:00': 0.2425 -'1995-04-24T00:00:00-04:00': 0.2425 -'1995-07-27T00:00:00-04:00': 0.2425 -'1995-10-27T00:00:00-04:00': 0.2425 -'1996-01-31T00:00:00-05:00': 0.246 -'1996-04-26T00:00:00-04:00': 0.246 -'1996-08-01T00:00:00-04:00': 0.246 -'1996-10-30T00:00:00-05:00': 0.246 -'1997-01-29T00:00:00-05:00': 0.25 -'1997-04-28T00:00:00-04:00': 0.25 -'1997-07-31T00:00:00-04:00': 0.25 -'1997-10-29T00:00:00-05:00': 0.25 -'1998-01-22T00:00:00-05:00': 0.25 -'1998-04-22T00:00:00-04:00': 0.179 -'1998-04-30T00:00:00-04:00': 0.0715 -'1998-07-29T00:00:00-04:00': 0.25 -'1998-10-28T00:00:00-05:00': 0.25 -'1999-01-27T00:00:00-05:00': 0.25 -'1999-04-28T00:00:00-04:00': 0.25 -'1999-07-28T00:00:00-04:00': 0.25 -'1999-10-27T00:00:00-04:00': 0.25 -'2000-01-27T00:00:00-05:00': 0.25 -'2000-04-26T00:00:00-04:00': 0.25 -'2000-07-27T00:00:00-04:00': 0.25 -'2000-10-27T00:00:00-04:00': 0.25 -'2001-01-29T00:00:00-05:00': 0.25 -'2001-04-26T00:00:00-04:00': 0.25 -'2001-07-27T00:00:00-04:00': 0.25 -'2001-10-29T00:00:00-05:00': 0.25 -'2002-01-29T00:00:00-05:00': 0.25 -'2002-04-26T00:00:00-04:00': 0.25 -'2002-07-29T00:00:00-04:00': 0.25 -'2002-10-29T00:00:00-05:00': 0.25 -'2003-01-29T00:00:00-05:00': 0.125 -'2003-04-28T00:00:00-04:00': 0.125 -'2003-07-29T00:00:00-04:00': 0.125 -'2003-10-29T00:00:00-05:00': 0.125 -'2004-01-28T00:00:00-05:00': 0.125 -'2004-04-28T00:00:00-04:00': 0.125 -'2004-07-28T00:00:00-04:00': 0.125 -'2004-10-27T00:00:00-04:00': 0.1315 -'2005-01-27T00:00:00-05:00': 0.1315 -'2005-04-27T00:00:00-04:00': 0.1315 -'2005-07-27T00:00:00-04:00': 0.1315 -'2005-10-27T00:00:00-04:00': 0.1315 -'2006-01-27T00:00:00-05:00': 0.144 -'2006-04-26T00:00:00-04:00': 0.144 -'2006-07-27T00:00:00-04:00': 0.144 -'2006-10-27T00:00:00-04:00': 0.144 -'2007-01-29T00:00:00-05:00': 0.159 -'2007-04-26T00:00:00-04:00': 0.159 -'2007-07-27T00:00:00-04:00': 0.159 -'2007-10-29T00:00:00-04:00': 0.159 -'2008-01-29T00:00:00-05:00': 0.175 -'2008-04-28T00:00:00-04:00': 0.175 -'2008-07-29T00:00:00-04:00': 0.175 -'2008-10-29T00:00:00-04:00': 0.175 -'2009-01-28T00:00:00-05:00': 0.1875 -'2009-04-28T00:00:00-04:00': 0.1875 -'2009-07-29T00:00:00-04:00': 0.1875 -'2009-10-28T00:00:00-04:00': 0.1875 -'2010-01-27T00:00:00-05:00': 0.1975 -'2010-04-28T00:00:00-04:00': 0.1975 -'2010-07-28T00:00:00-04:00': 0.1975 -'2010-10-27T00:00:00-04:00': 0.1975 -'2011-01-27T00:00:00-05:00': 0.2125 -'2011-04-27T00:00:00-04:00': 0.2125 -'2011-07-27T00:00:00-04:00': 0.2125 -'2011-10-27T00:00:00-04:00': 0.2125 -'2012-01-27T00:00:00-05:00': 0.225 -'2012-04-26T00:00:00-04:00': 0.225 -'2012-07-27T00:00:00-04:00': 0.225 -'2012-10-31T00:00:00-04:00': 0.225 -'2013-01-29T00:00:00-05:00': 0.235 -'2013-04-26T00:00:00-04:00': 0.235 -'2013-07-29T00:00:00-04:00': 0.235 -'2013-10-29T00:00:00-04:00': 0.235 -'2014-01-29T00:00:00-05:00': 0.255 -'2014-04-28T00:00:00-04:00': 0.255 -'2014-07-29T00:00:00-04:00': 0.255 -'2014-10-29T00:00:00-04:00': 0.255 -'2015-01-28T00:00:00-05:00': 0.275 -'2015-04-28T00:00:00-04:00': 0.275 -'2015-07-29T00:00:00-04:00': 0.275 -'2015-10-28T00:00:00-04:00': 0.275 -'2016-01-27T00:00:00-05:00': 0.294 -'2016-04-27T00:00:00-04:00': 0.294 -'2016-07-27T00:00:00-04:00': 0.294 -'2016-10-27T00:00:00-04:00': 0.294 -'2017-01-27T00:00:00-05:00': 0.315 -'2017-04-26T00:00:00-04:00': 0.315 -'2017-07-27T00:00:00-04:00': 0.315 -'2017-10-30T00:00:00-04:00': 0.315 -'2018-01-30T00:00:00-05:00': 0.336 -'2018-04-27T00:00:00-04:00': 0.335 -'2018-07-30T00:00:00-04:00': 0.335 -'2018-10-30T00:00:00-04:00': 0.335 -'2019-01-30T00:00:00-05:00': 0.355 -'2019-04-29T00:00:00-04:00': 0.355 -'2019-07-30T00:00:00-04:00': 0.355 -'2019-10-30T00:00:00-04:00': 0.355 -'2020-01-30T00:00:00-05:00': 0.38 -'2020-04-29T00:00:00-04:00': 0.38 -'2020-07-30T00:00:00-04:00': 0.38 -'2020-10-29T00:00:00-04:00': 0.38 -'2021-01-28T00:00:00-05:00': 0.403 -'2021-04-29T00:00:00-04:00': 0.403 -'2021-07-29T00:00:00-04:00': 0.403 -'2021-10-29T00:00:00-04:00': 0.403 -'2022-01-28T00:00:00-05:00': 0.428 -'2022-04-28T00:00:00-04:00': 0.428 -'2022-07-28T00:00:00-04:00': 0.428 -'2022-10-28T00:00:00-04:00': 0.428 -'2023-01-30T00:00:00-05:00': 0.453 -'2023-04-27T00:00:00-04:00': 0.453 -'2023-07-28T00:00:00-04:00': 0.453 -'2023-10-30T00:00:00-04:00': 0.453 -'2024-01-30T00:00:00-05:00': 0.48 -'2024-04-29T00:00:00-04:00': 0.48 -'2024-07-31T00:00:00-04:00': 0.48 -'2024-10-31T00:00:00-04:00': 0.48 -'2025-01-31T00:00:00-05:00': 0.507 -'2025-04-30T00:00:00-04:00': 0.507 -'2025-07-31T00:00:00-04:00': 0.507 -'2025-10-31T00:00:00-04:00': 0.507 +'1987-01-26T09:30:00-05:00': 0.19 +'1987-04-24T09:30:00-04:00': 0.19 +'1987-07-27T09:30:00-04:00': 0.195 +'1987-10-26T09:30:00-05:00': 0.195 +'1988-01-25T09:30:00-05:00': 0.2025 +'1988-07-25T09:30:00-04:00': 0.2025 +'1988-10-25T09:30:00-04:00': 0.2025 +'1989-01-25T09:30:00-05:00': 0.21 +'1989-04-24T09:30:00-04:00': 0.21 +'1989-07-25T09:30:00-04:00': 0.21 +'1989-10-25T09:30:00-04:00': 0.21 +'1990-01-25T09:30:00-05:00': 0.2175 +'1990-04-24T09:30:00-04:00': 0.2175 +'1990-07-25T09:30:00-04:00': 0.2175 +'1990-10-25T09:30:00-04:00': 0.2175 +'1991-01-25T09:30:00-05:00': 0.225 +'1991-04-24T09:30:00-04:00': 0.225 +'1991-07-25T09:30:00-04:00': 0.225 +'1991-10-25T09:30:00-04:00': 0.225 +'1992-01-27T09:30:00-05:00': 0.2325 +'1992-04-24T09:30:00-04:00': 0.2325 +'1992-07-27T09:30:00-04:00': 0.2325 +'1992-10-26T09:30:00-05:00': 0.2325 +'1993-01-25T09:30:00-05:00': 0.2375 +'1993-04-26T09:30:00-04:00': 0.2375 +'1993-07-26T09:30:00-04:00': 0.2375 +'1993-10-25T09:30:00-04:00': 0.2375 +'1994-01-25T09:30:00-05:00': 0.24 +'1994-04-25T09:30:00-04:00': 0.24 +'1994-07-25T09:30:00-04:00': 0.24 +'1994-10-25T09:30:00-04:00': 0.24 +'1995-01-25T09:30:00-05:00': 0.2425 +'1995-04-24T09:30:00-04:00': 0.2425 +'1995-07-27T09:30:00-04:00': 0.2425 +'1995-10-27T09:30:00-04:00': 0.2425 +'1996-01-31T09:30:00-05:00': 0.246 +'1996-04-26T09:30:00-04:00': 0.246 +'1996-08-01T09:30:00-04:00': 0.246 +'1996-10-30T09:30:00-05:00': 0.246 +'1997-01-29T09:30:00-05:00': 0.25 +'1997-04-28T09:30:00-04:00': 0.25 +'1997-07-31T09:30:00-04:00': 0.25 +'1997-10-29T09:30:00-05:00': 0.25 +'1998-01-22T09:30:00-05:00': 0.25 +'1998-04-22T09:30:00-04:00': 0.179 +'1998-04-30T09:30:00-04:00': 0.0715 +'1998-07-29T09:30:00-04:00': 0.25 +'1998-10-28T09:30:00-05:00': 0.25 +'1999-01-27T09:30:00-05:00': 0.25 +'1999-04-28T09:30:00-04:00': 0.25 +'1999-07-28T09:30:00-04:00': 0.25 +'1999-10-27T09:30:00-04:00': 0.25 +'2000-01-27T09:30:00-05:00': 0.25 +'2000-04-26T09:30:00-04:00': 0.25 +'2000-07-27T09:30:00-04:00': 0.25 +'2000-10-27T09:30:00-04:00': 0.25 +'2001-01-29T09:30:00-05:00': 0.25 +'2001-04-26T09:30:00-04:00': 0.25 +'2001-07-27T09:30:00-04:00': 0.25 +'2001-10-29T09:30:00-05:00': 0.25 +'2002-01-29T09:30:00-05:00': 0.25 +'2002-04-26T09:30:00-04:00': 0.25 +'2002-07-29T09:30:00-04:00': 0.25 +'2002-10-29T09:30:00-05:00': 0.25 +'2003-01-29T09:30:00-05:00': 0.125 +'2003-04-28T09:30:00-04:00': 0.125 +'2003-07-29T09:30:00-04:00': 0.125 +'2003-10-29T09:30:00-05:00': 0.125 +'2004-01-28T09:30:00-05:00': 0.125 +'2004-04-28T09:30:00-04:00': 0.125 +'2004-07-28T09:30:00-04:00': 0.125 +'2004-10-27T09:30:00-04:00': 0.1315 +'2005-01-27T09:30:00-05:00': 0.1315 +'2005-04-27T09:30:00-04:00': 0.1315 +'2005-07-27T09:30:00-04:00': 0.1315 +'2005-10-27T09:30:00-04:00': 0.1315 +'2006-01-27T09:30:00-05:00': 0.144 +'2006-04-26T09:30:00-04:00': 0.144 +'2006-07-27T09:30:00-04:00': 0.144 +'2006-10-27T09:30:00-04:00': 0.144 +'2007-01-29T09:30:00-05:00': 0.159 +'2007-04-26T09:30:00-04:00': 0.159 +'2007-07-27T09:30:00-04:00': 0.159 +'2007-10-29T09:30:00-04:00': 0.159 +'2008-01-29T09:30:00-05:00': 0.175 +'2008-04-28T09:30:00-04:00': 0.175 +'2008-07-29T09:30:00-04:00': 0.175 +'2008-10-29T09:30:00-04:00': 0.175 +'2009-01-28T09:30:00-05:00': 0.1875 +'2009-04-28T09:30:00-04:00': 0.1875 +'2009-07-29T09:30:00-04:00': 0.1875 +'2009-10-28T09:30:00-04:00': 0.1875 +'2010-01-27T09:30:00-05:00': 0.1975 +'2010-04-28T09:30:00-04:00': 0.1975 +'2010-07-28T09:30:00-04:00': 0.1975 +'2010-10-27T09:30:00-04:00': 0.1975 +'2011-01-27T09:30:00-05:00': 0.2125 +'2011-04-27T09:30:00-04:00': 0.2125 +'2011-07-27T09:30:00-04:00': 0.2125 +'2011-10-27T09:30:00-04:00': 0.2125 +'2012-01-27T09:30:00-05:00': 0.225 +'2012-04-26T09:30:00-04:00': 0.225 +'2012-07-27T09:30:00-04:00': 0.225 +'2012-10-31T09:30:00-04:00': 0.225 +'2013-01-29T09:30:00-05:00': 0.235 +'2013-04-26T09:30:00-04:00': 0.235 +'2013-07-29T09:30:00-04:00': 0.235 +'2013-10-29T09:30:00-04:00': 0.235 +'2014-01-29T09:30:00-05:00': 0.255 +'2014-04-28T09:30:00-04:00': 0.255 +'2014-07-29T09:30:00-04:00': 0.255 +'2014-10-29T09:30:00-04:00': 0.255 +'2015-01-28T09:30:00-05:00': 0.275 +'2015-04-28T09:30:00-04:00': 0.275 +'2015-07-29T09:30:00-04:00': 0.275 +'2015-10-28T09:30:00-04:00': 0.275 +'2016-01-27T09:30:00-05:00': 0.294 +'2016-04-27T09:30:00-04:00': 0.294 +'2016-07-27T09:30:00-04:00': 0.294 +'2016-10-27T09:30:00-04:00': 0.294 +'2017-01-27T09:30:00-05:00': 0.315 +'2017-04-26T09:30:00-04:00': 0.315 +'2017-07-27T09:30:00-04:00': 0.315 +'2017-10-30T09:30:00-04:00': 0.315 +'2018-01-30T09:30:00-05:00': 0.336 +'2018-04-27T09:30:00-04:00': 0.335 +'2018-07-30T09:30:00-04:00': 0.335 +'2018-10-30T09:30:00-04:00': 0.335 +'2019-01-30T09:30:00-05:00': 0.355 +'2019-04-29T09:30:00-04:00': 0.355 +'2019-07-30T09:30:00-04:00': 0.355 +'2019-10-30T09:30:00-04:00': 0.355 +'2020-01-30T09:30:00-05:00': 0.38 +'2020-04-29T09:30:00-04:00': 0.38 +'2020-07-30T09:30:00-04:00': 0.38 +'2020-10-29T09:30:00-04:00': 0.38 +'2021-01-28T09:30:00-05:00': 0.403 +'2021-04-29T09:30:00-04:00': 0.403 +'2021-07-29T09:30:00-04:00': 0.403 +'2021-10-29T09:30:00-04:00': 0.403 +'2022-01-28T09:30:00-05:00': 0.428 +'2022-04-28T09:30:00-04:00': 0.428 +'2022-07-28T09:30:00-04:00': 0.428 +'2022-10-28T09:30:00-04:00': 0.428 +'2023-01-30T09:30:00-05:00': 0.453 +'2023-04-27T09:30:00-04:00': 0.453 +'2023-07-28T09:30:00-04:00': 0.453 +'2023-10-30T09:30:00-04:00': 0.453 +'2024-01-30T09:30:00-05:00': 0.48 +'2024-04-29T09:30:00-04:00': 0.48 +'2024-07-31T09:30:00-04:00': 0.48 +'2024-10-31T09:30:00-04:00': 0.48 +'2025-01-31T09:30:00-05:00': 0.507 +'2025-04-30T09:30:00-04:00': 0.507 +'2025-07-31T09:30:00-04:00': 0.507 +'2025-10-31T09:30:00-04:00': 0.507 +'2026-01-30T09:30:00-05:00': 0.535 +'2026-04-30T09:30:00-04:00': 0.535 +'2026-07-31T09:30:00-04:00': 0.535 diff --git a/Stock/LNT/LNT.minutes.valid.parquet b/Stock/LNT/LNT.minutes.valid.parquet index 78405b3da9e69ff4d15ae8dac1925f6dc13f087e..f0a2b642092908489b06ffa6b6d1e2a36f0ea4c9 100644 --- a/Stock/LNT/LNT.minutes.valid.parquet +++ b/Stock/LNT/LNT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:03ee273d0e1cd7effec2132427a2738a1811a0aa28f77737d829d43e8c333c63 -size 1959547 +oid sha256:ac08b4d833d82e07aa013283bf3a8efec8e4f282d4b11fe6a0d272dad78c4938 +size 1965336 diff --git a/Stock/LNT/LNT.splits.yaml b/Stock/LNT/LNT.splits.yaml index 0e64dae67698a46a8e6d02f7481fb63e8a3ee570..fd6cdced0df8ab3e563f2da9edbea532fd42de5a 100644 --- a/Stock/LNT/LNT.splits.yaml +++ b/Stock/LNT/LNT.splits.yaml @@ -1,2 +1,2 @@ -'1988-09-26T00:00:00-04:00': 2.0 -'2016-05-20T00:00:00-04:00': 2.0 +'1988-09-26T09:30:00-04:00': 2.0 +'2016-05-20T09:30:00-04:00': 2.0 diff --git a/Stock/LNT/LNT.ticker.yaml b/Stock/LNT/LNT.ticker.yaml index 75d7cbf2412814bbd024c1c4b587ff2b6d1d1de3..b10b1b9d4208424c1512ac25e407d4c4426b54e1 100644 --- a/Stock/LNT/LNT.ticker.yaml +++ b/Stock/LNT/LNT.ticker.yaml @@ -14,34 +14,33 @@ info: sectorDisp: Utilities longBusinessSummary: Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. - It operates through IPL and WPL segments. The company, through its subsidiary, - Interstate Power and Light Company (IPL), engages primarily in the generation - and distribution of electricity and the distribution and transportation of natural - gas to retail customers in select markets in Iowa. This segment also sells electricity - to wholesale customers in Minnesota, Illinois and Iowa; and generates and distributes - steam for two customers in Cedar Rapids, Iowa. Alliant Energy Corporation, through - its other subsidiary, Wisconsin Power and Light Company (WPL), generates and distributes - electricity, and distributes and transports natural gas to retail customers in - select markets in Wisconsin; and sells electricity to wholesale customers in Wisconsin. - It serves retail customers in the farming, agriculture, industrial manufacturing, - chemical, packaging, and food industries, as well as wholesale customers comprising - municipalities and rural electric cooperatives. In addition, the company owns - and operates a short-line rail freight service in Iowa; a Mississippi River barge, - rail, and truck freight terminal in Illinois; freight brokerage services; wind - turbine blade recycling services; and a rail-served warehouse in Iowa. Further, - it holds interests in a natural gas-fired electric generating unit near Sheboygan - Falls, Wisconsin; and a wind farm located in Oklahoma. The company was formerly - known as Interstate Energy Corp. and changed its name to Alliant Energy Corporation - in May 1999. Alliant Energy Corporation is headquartered in Madison, Wisconsin. - fullTimeEmployees: 2998 + It operates through IPL and WPL segments. The company's IPL segment engages primarily + in the generation and distribution of electricity and the distribution and transportation + of natural gas to retail customers in select markets in Iowa. This segment also + sells electricity to wholesale customers in Minnesota, Illinois and Iowa; and + generates and distributes steam for two customers in Cedar Rapids, Iowa. Its WPL + segment generates and distributes electricity, and distributes and transports + natural gas to retail customers in select markets in Wisconsin; and sells electricity + to wholesale customers in Wisconsin. It serves retail customers in the farming, + agriculture, industrial manufacturing, chemical, packaging, and food industries, + as well as wholesale customers comprising municipalities and rural electric cooperatives. + In addition, the company owns and operates a short-line rail freight service in + Iowa; a Mississippi River barge, rail, and truck freight terminal in Illinois; + freight brokerage services; wind turbine blade recycling services; and a rail-served + warehouse in Iowa. Further, it holds interests in a natural gas-fired electric + generating unit near Sheboygan Falls, Wisconsin; and a wind farm located in Oklahoma. + The company was formerly known as Interstate Energy Corp. and changed its name + to Alliant Energy Corporation in May 1999. Alliant Energy Corporation is headquartered + in Madison, Wisconsin. + fullTimeEmployees: 2948 companyOfficers: - maxAge: 1 name: Ms. Lisa M. Barton age: 59 title: President, CEO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2533771 + fiscalYear: 2025 + totalPay: 3527707 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,17 +48,8 @@ info: age: 54 title: Executive VP & CFO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1306996 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David A. de Leon - age: 61 - title: Senior Vice President of Operations - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 823292 + fiscalYear: 2025 + totalPay: 1727664 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,8 +57,17 @@ info: age: 50 title: Executive VP & Chief Strategy Officer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1111317 + fiscalYear: 2025 + totalPay: 1736733 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Antonio P. Smyth + age: 48 + title: Executive Vice President of Power Generation & Gas Strategy + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1711910 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,13 +75,7 @@ info: age: 39 title: Chief Accounting Officer & Controller yearBorn: 1986 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Alberto G. Ruocco - title: Senior VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,13 +83,13 @@ info: age: 40 title: Vice President of Strategic Financial Planning & Investor Relations yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amy L. Cralam title: VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,122 +97,135 @@ info: age: 52 title: Vice President of Marketing, Communications & Customer Operations yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amy E. Best title: Senior VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Mayuri N. Farlinger + age: 42 + title: President of Iowa Energy & VP of Energy Delivery + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 5 boardRisk: 1 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 3 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=71431&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 66.87 - open: 66.75 - dayLow: 65.87 - dayHigh: 66.86 - regularMarketPreviousClose: 66.87 - regularMarketOpen: 66.75 - regularMarketDayLow: 65.87 - regularMarketDayHigh: 66.86 - dividendRate: 2.06 - dividendYield: 3.08 - exDividendDate: 1769731200 - payoutRatio: 0.6297 - fiveYearAvgDividendYield: 3.15 - beta: 0.671 - trailingPE: 21.015724 - forwardPE: 19.518679 - volume: 2260427 - regularMarketVolume: 2292347 - averageVolume: 2044242 - averageVolume10days: 2160240 - averageDailyVolume10Day: 2160240 - bid: 66.74 - ask: 66.89 - bidSize: 13 - askSize: 13 - marketCap: 17178899456 - fiftyTwoWeekLow: 57.09 - fiftyTwoWeekHigh: 69.75 - allTimeHigh: 69.75 + previousClose: 67.74 + open: 67.93 + dayLow: 67.68 + dayHigh: 68.43 + regularMarketPreviousClose: 67.74 + regularMarketOpen: 67.93 + regularMarketDayLow: 67.68 + regularMarketDayHigh: 68.43 + dividendRate: 2.14 + dividendYield: 3.16 + exDividendDate: 1785456000 + payoutRatio: 0.65980005 + fiveYearAvgDividendYield: 3.14 + beta: 0.539 + trailingPE: 21.565191 + forwardPE: 18.489347 + volume: 1257899 + regularMarketVolume: 1257899 + averageVolume: 2470677 + averageVolume10days: 1968660 + averageDailyVolume10Day: 1968660 + bid: 53.74 + ask: 82.06 + bidSize: 2 + askSize: 2 + marketCap: 17669216256 + nonDilutedMarketCap: 17615802450 + fiftyTwoWeekLow: 63.28 + fiftyTwoWeekHigh: 78.81 + allTimeHigh: 78.81 allTimeLow: 3.375 - priceToSalesTrailing12Months: 4.0193963 - fiftyDayAverage: 66.3528 - twoHundredDayAverage: 64.4461 - trailingAnnualDividendRate: 2.003 - trailingAnnualDividendYield: 0.02995364 + fulldayPrice: 68.146 + fulldayChange: 0.40600586 + fulldayChangePercent: 0.59935915 + priceToSalesTrailing12Months: 3.9894369 + fiftyDayAverage: 72.4226 + twoHundredDayAverage: 70.43215 + trailingAnnualDividendRate: 2.085 + trailingAnnualDividendYield: 0.030779453 currency: USD tradeable: false - enterpriseValue: 28346898432 - profitMargins: 0.19139 - floatShares: 256339080 - sharesOutstanding: 257053689 - sharesShort: 19539615 - sharesShortPriorMonth: 19429770 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.076 - heldPercentInsiders: 0.00234 - heldPercentInstitutions: 0.88201 - shortRatio: 10.94 - shortPercentOfFloat: 0.0871 - impliedSharesOutstanding: 257053689 - bookValue: 28.426 - priceToBook: 2.3510168 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.047 - netIncomeToCommon: 818000000 - trailingEps: 3.18 - forwardEps: 3.4239 + enterpriseValue: 29656944640 + profitMargins: 0.18447 + floatShares: 258439431 + sharesOutstanding: 259284699 + sharesShort: 23587243 + sharesShortPriorMonth: 27969712 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.091000006 + heldPercentInsiders: 0.00154 + heldPercentInstitutions: 0.99161005 + shortRatio: 8.66 + shortPercentOfFloat: 0.1041 + impliedSharesOutstanding: 259284699 + bookValue: 29.038 + priceToBook: 2.346787 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.023 + netIncomeToCommon: 817000000 + trailingEps: 3.16 + forwardEps: 3.68569 + pegRatio: 2.1 lastSplitFactor: '2:1' lastSplitDate: 1463702400 - enterpriseToRevenue: 6.632 - enterpriseToEbitda: 15.199 - 52WeekChange: 0.11383331 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.507 - lastDividendDate: 1761868800 + enterpriseToRevenue: 6.696 + enterpriseToEbitda: 16.215 + 52WeekChange: 0.04666257 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.535 + lastDividendDate: 1785456000 quoteType: EQUITY - currentPrice: 66.83 - targetHighPrice: 78.0 - targetLowPrice: 67.0 - targetMeanPrice: 72.45455 - targetMedianPrice: 71.0 - recommendationMean: 1.75 + currentPrice: 68.146 + targetHighPrice: 83.0 + targetLowPrice: 73.0 + targetMeanPrice: 78.04167 + targetMedianPrice: 78.0 + recommendationMean: 1.92308 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 753000000 - totalCashPerShare: 2.929 - ebitda: 1864999936 - totalDebt: 11921000448 - quickRatio: 0.554 - currentRatio: 0.825 - totalRevenue: 4273999872 - debtToEquity: 163.145 - revenuePerShare: 16.638 - returnOnAssets: 0.027209999 - returnOnEquity: 0.11461 - grossProfits: 2004000000 - freeCashflow: -1113874944 - operatingCashflow: 1154000000 - earningsGrowth: -0.052 - revenueGrowth: 0.119 - grossMargins: 0.46888 - ebitdaMargins: 0.43636 - operatingMargins: 0.28843 + numberOfAnalystOpinions: 12 + totalCash: 25000000 + totalCashPerShare: 0.096 + ebitda: 1828999936 + totalDebt: 12117999616 + quickRatio: 0.173 + currentRatio: 0.466 + totalRevenue: 4429000192 + debtToEquity: 160.951 + revenuePerShare: 17.197 + returnOnAssets: 0.02448 + returnOnEquity: 0.11135 + grossProfits: 1971000064 + freeCashflow: -1138625024 + operatingCashflow: 1158000000 + earningsGrowth: -0.04 + revenueGrowth: 0.01 + grossMargins: 0.44502 + ebitdaMargins: 0.41296002 + operatingMargins: 0.19053 financialCurrency: USD symbol: LNT language: en-US @@ -228,92 +234,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: - - header: Dividend - message: LNT announced a cash dividend of 0.535$ with an ex-date of Jan. 30, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1769749200000 - amount: '0.535' - postMarketTime: 1769211887 - regularMarketTime: 1769202001 + shortName: Alliant Energy Corporation + longName: Alliant Energy Corporation + regularMarketChangePercent: 0.59935915 + regularMarketPrice: 68.146 + epsTrailingTwelveMonths: 3.16 + epsForward: 3.68569 + epsCurrentYear: 3.42422 + priceEpsCurrentYear: 19.901175 + fiftyDayAverageChange: -4.276596 + fiftyDayAverageChangePercent: -0.059050575 + twoHundredDayAverageChange: -2.286148 + twoHundredDayAverageChangePercent: -0.03245887 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788464746 exchange: NMS messageBoardId: finmb_312949 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 1.002541 - postMarketPrice: 67.5 - postMarketChange: 0.66999817 - regularMarketChange: -0.0400009 - regularMarketDayRange: 65.87 - 66.86 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2044242 - fiftyTwoWeekLowChange: 9.740002 - fiftyTwoWeekLowChangePercent: 0.17060784 - fiftyTwoWeekRange: 57.09 - 69.75 - fiftyTwoWeekHighChange: -2.9199982 - fiftyTwoWeekHighChangePercent: -0.041863773 - fiftyTwoWeekChangePercent: 11.383331 - dividendDate: 1771286400 - earningsTimestamp: 1771534800 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - earningsCallTimestampStart: 1771599600 - earningsCallTimestampEnd: 1771599600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.18 - epsForward: 3.4239 - epsCurrentYear: 3.21054 - priceEpsCurrentYear: 20.815813 - fiftyDayAverageChange: 0.47720337 - fiftyDayAverageChangePercent: 0.0071919104 - twoHundredDayAverageChange: 2.3839035 - twoHundredDayAverageChangePercent: 0.036990657 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 99153000000 - shortName: Alliant Energy Corporation - longName: Alliant Energy Corporation - regularMarketChangePercent: -0.0598189 - regularMarketPrice: 66.83 + regularMarketChange: 0.40600586 + regularMarketDayRange: 67.68 - 68.43 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 2470677 + fiftyTwoWeekLowChange: 4.866005 + fiftyTwoWeekLowChangePercent: 0.076896414 + fiftyTwoWeekRange: 63.28 - 78.81 + fiftyTwoWeekHighChange: -10.663994 + fiftyTwoWeekHighChangePercent: -0.1353127 + fiftyTwoWeekChangePercent: 4.666257 + dividendDate: 1786924800 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785506400 + earningsCallTimestampEnd: 1785506400 + isEarningsDateEstimate: false displayName: Alliant Energy - trailingPegRatio: 1.9998 + trailingPegRatio: 2.0972 fast_info: currency: USD - dayHigh: 66.86000061035156 - dayLow: 65.87000274658203 + dayHigh: 68.43000030517578 + dayLow: 67.68000030517578 exchange: NMS - fiftyDayAverage: 66.3527995300293 - lastPrice: 66.83000183105469 - lastVolume: 2395400 - marketCap: 17178898506.549362 - open: 66.75 - previousClose: 66.87 + fiftyDayAverage: 72.42259963989258 + lastPrice: 68.14600372314453 + lastVolume: 1257899 + marketCap: 17669216063.40841 + open: 67.93000030517578 + previousClose: 67.94 quoteType: EQUITY - regularMarketPreviousClose: 66.87000274658203 - shares: 257053689 - tenDayAverageVolume: 2160240 - threeMonthAverageVolume: 2065535 + regularMarketPreviousClose: 67.73999786376953 + shares: 259284699 + tenDayAverageVolume: 1968660 + threeMonthAverageVolume: 2479937 timezone: America/New_York - twoHundredDayAverage: 64.4460998916626 - yearChange: 0.11383336385091146 - yearHigh: 69.75 - yearLow: 57.09000015258789 + twoHundredDayAverage: 70.43214988708496 + yearChange: 0.0466624936048417 + yearHigh: 78.80999755859375 + yearLow: 63.279998779296875 calendar: - Dividend Date: 2026-02-17 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-08-17 + Ex-Dividend Date: 2026-07-31 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 0.603 - Earnings Low: 0.53 - Earnings Average: 0.57718 - Revenue High: 673108080 - Revenue Low: 673108080 - Revenue Average: 673108080 + - '2026-11-05T00:00:00' + Earnings High: 1.31 + Earnings Low: 1.143 + Earnings Average: 1.2246 + Revenue High: 1296000000 + Revenue Low: 1296000000 + Revenue Average: 1296000000 diff --git a/Stock/LOGC/LOGC.actions.yaml b/Stock/LOGC/LOGC.actions.yaml index 0a3d19c7295332ec6cba4bf6ab304282b085b29f..bff1cb22acc146b4262e8d962d6609c0829a53e9 100644 --- a/Stock/LOGC/LOGC.actions.yaml +++ b/Stock/LOGC/LOGC.actions.yaml @@ -1,3 +1,2 @@ - Date: '2023-04-12T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.03333333333333333 diff --git a/Stock/LOGC/LOGC.hours.valid.parquet b/Stock/LOGC/LOGC.hours.valid.parquet index 39d5fdd94a6a5b85bd20321ac6be037389dba369..e840154c584e211197cac68599efad405a9d5160 100644 --- a/Stock/LOGC/LOGC.hours.valid.parquet +++ b/Stock/LOGC/LOGC.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:31607af832876842d1fe71702e7a83766a547bff68016b2d54cfef06ea7a46a9 -size 117261 +oid sha256:c8a95e93c1e40dc6d07e2dd66e73badd260f8c911fbad556400e308059357f1e +size 117851 diff --git a/Stock/LOGC/LOGC.minutes.valid.parquet b/Stock/LOGC/LOGC.minutes.valid.parquet index c44aaa227d075b41d7af1113488fcf89f8350c30..fe469a8bb8132f1bdfd113679e83257634bfc258 100644 --- a/Stock/LOGC/LOGC.minutes.valid.parquet +++ b/Stock/LOGC/LOGC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0a0c833e4190a1cd61f48a17ed2b42d8eb92dca70fa059b3889c30fdbf7017d9 -size 276284 +oid sha256:1b941e5d63f956ca805509f2b61c5e1490edff1cf7c958ed7804aa5a5f99e6de +size 276724 diff --git a/Stock/LOGC/LOGC.splits.yaml b/Stock/LOGC/LOGC.splits.yaml index 45ec3d4eb9df6d7990d5afd0e39bc34533926aba..ad456540a624eea8dee69055984e29be3f721e4b 100644 --- a/Stock/LOGC/LOGC.splits.yaml +++ b/Stock/LOGC/LOGC.splits.yaml @@ -1 +1 @@ -'2023-04-12T00:00:00-04:00': 0.03333333333333333 +'2023-04-12T09:30:00-04:00': 0.03333333333333333 diff --git a/Stock/LOGC/LOGC.ticker.yaml b/Stock/LOGC/LOGC.ticker.yaml index 92fa49fc727a68365e4f27849211cf4e1a411998..95c14568e9c552316acc5cfdfd26429e043ce738 100644 --- a/Stock/LOGC/LOGC.ticker.yaml +++ b/Stock/LOGC/LOGC.ticker.yaml @@ -1,6 +1,6 @@ info: address1: 2648 International Blvd. - address2: Ste 115 + address2: Ste 301 city: Oakland state: CA zip: '94601' @@ -15,13 +15,15 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: ContextLogic Holdings Inc. focuses on seeking to develop and grow a de novo business and finance potential future bolt-on acquisitions of assets - or businesses. ContextLogic Holdings Inc. was incorporated in 2010 and is headquartered - in Oakland, California. - fullTimeEmployees: 8 + or businesses. The company was incorporated in 2010 and is headquartered in Oakland, + California. + fullTimeEmployees: 4 companyOfficers: - maxAge: 1 name: Mr. Mark Ward + age: 30 title: President & Director + yearBorn: 1995 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -31,96 +33,127 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 8 + - maxAge: 1 + name: Mr. Scott Matthew Stewart C.F.A., CPA + age: 52 + title: CFO & COO + yearBorn: 1973 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Janak Goyani + title: Vice President of Investments + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Matthew Worby + title: Chief Human Resources Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Shuyan Wang + age: 32 + title: Head of Data Science + yearBorn: 1993 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 7 + boardRisk: 7 compensationRisk: 10 shareHolderRightsRisk: 9 overallRisk: 10 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7.85 - open: 7.84 - dayLow: 7.82 - dayHigh: 7.95 - regularMarketPreviousClose: 7.85 - regularMarketOpen: 7.84 - regularMarketDayLow: 7.82 - regularMarketDayHigh: 7.95 + previousClose: 12.78 + open: 12.62 + dayLow: 12.62 + dayHigh: 12.96 + regularMarketPreviousClose: 12.78 + regularMarketOpen: 12.62 + regularMarketDayLow: 12.62 + regularMarketDayHigh: 12.96 payoutRatio: 0.0 - beta: 1.972 - forwardPE: -197.0 - volume: 45151 - regularMarketVolume: 45151 - averageVolume: 249610 - averageVolume10days: 172270 - averageDailyVolume10Day: 172270 - bid: 7.85 - ask: 7.87 - bidSize: 6326 - askSize: 1836 - marketCap: 211783664 - fiftyTwoWeekLow: 6.15 - fiftyTwoWeekHigh: 9.34 + beta: 2.07 + forwardPE: -322.75 + volume: 9234 + regularMarketVolume: 9234 + averageVolume: 121034 + averageVolume10days: 86680 + averageDailyVolume10Day: 86680 + bid: 12.81 + ask: 12.91 + bidSize: 400 + askSize: 2432 + marketCap: 590680448 + nonDilutedMarketCap: 596628456 + fiftyTwoWeekLow: 7.05 + fiftyTwoWeekHigh: 13.25 allTimeHigh: 985.5 allTimeLow: 3.552 - priceToSalesTrailing12Months: Infinity - fiftyDayAverage: 7.65 - twoHundredDayAverage: 7.536575 + fulldayPrice: 12.91 + priceToSalesTrailing12Months: -5906.8047 + fiftyDayAverage: 10.1275 + twoHundredDayAverage: 8.67397 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 69789640 + enterpriseValue: 1236995584 profitMargins: 0.0 - floatShares: 26437824 - sharesOutstanding: 26876099 + floatShares: 25887453 + sharesOutstanding: 45753716 sharesShort: 2253523 sharesShortPriorMonth: 2552164 sharesShortPreviousMonthDate: 1745971200 dateShortInterest: 1748563200 sharesPercentSharesOut: 0.0845 - heldPercentInsiders: 0.02248 - heldPercentInstitutions: 0.15257 + heldPercentInsiders: 0.027509999 + heldPercentInstitutions: 0.45911 shortRatio: 8.27 shortPercentOfFloat: 0.0845 - impliedSharesOutstanding: 26876099 - bookValue: 5.284 - priceToBook: 1.4912945 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -17000000 - trailingEps: -0.63 + impliedSharesOutstanding: 45753716 + bookValue: 6.379 + priceToBook: 2.023828 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -27600000 + trailingEps: -1.63 forwardEps: -0.04 lastSplitFactor: '1:30' lastSplitDate: 1681257600 - enterpriseToEbitda: -3.625 - 52WeekChange: 0.10209787 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: -12369.955 + enterpriseToEbitda: -31.396 + 52WeekChange: 0.6990801 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 7.88 - targetHighPrice: 5.9 - targetLowPrice: 5.9 - targetMeanPrice: 5.9 - targetMedianPrice: 5.9 + currentPrice: 12.91 recommendationKey: none - numberOfAnalystOpinions: 1 - totalCash: 218000000 - totalCashPerShare: 8.17 - ebitda: -19250000 - totalDebt: 0 - totalRevenue: 0 - revenuePerShare: 0.0 - returnOnAssets: -0.06649 - returnOnEquity: -0.06469 - grossProfits: 0 - operatingCashflow: -16000000 + totalCash: 11000000 + totalCashPerShare: 0.24 + ebitda: -39400000 + totalDebt: 212700000 + quickRatio: 1.16 + currentRatio: 1.873 + totalRevenue: -100000 + debtToEquity: 28.919 + revenuePerShare: -0.003 + returnOnAssets: -0.051609997 + returnOnEquity: -0.041739997 + grossProfits: -2200000 + freeCashflow: -20287500 + operatingCashflow: -46100000 + revenueGrowth: -0.006 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.0 + operatingMargins: -0.00595 financialCurrency: USD symbol: LOGC language: en-US @@ -129,71 +162,73 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + shortName: ContextLogic Holdings Inc. + longName: ContextLogic Holdings Inc. + marketState: REGULAR hasPrePostMarketData: false firstTradeDateMilliseconds: 1608129000000 + regularMarketChange: 0.13000011 + fulldayChange: 0.13000011 + fulldayChangePercent: 1.0172154 + regularMarketDayRange: 12.62 - 12.96 + fullExchangeName: OTC Markets OTCQB + averageDailyVolume3Month: 121034 + fiftyDayAverageChange: 2.7825003 + fiftyDayAverageChangePercent: 0.274747 + twoHundredDayAverageChange: 4.2360296 + twoHundredDayAverageChangePercent: 0.4883611 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: ContextLogic Inc. + nameChangeDate: '2026-09-02' cryptoTradeable: false corporateActions: [] - regularMarketChange: 0.03000021 - regularMarketDayRange: 7.82 - 7.95 - fullExchangeName: OTC Markets OTCQB - averageDailyVolume3Month: 249610 - fiftyTwoWeekLowChange: 1.73 - fiftyTwoWeekLowChangePercent: 0.2813008 - fiftyTwoWeekRange: 6.15 - 9.34 - fiftyTwoWeekHighChange: -1.46 - fiftyTwoWeekHighChangePercent: -0.15631692 - fiftyTwoWeekChangePercent: 10.209787 + regularMarketTime: 1788462284 + fiftyTwoWeekLowChange: 5.8599997 + fiftyTwoWeekLowChangePercent: 0.8312056 + fiftyTwoWeekRange: 7.05 - 13.25 + fiftyTwoWeekHighChange: -0.34000015 + fiftyTwoWeekHighChangePercent: -0.025660388 + fiftyTwoWeekChangePercent: 69.90801 earningsTimestampStart: 1754596800 earningsTimestampEnd: 1754596800 earningsCallTimestampStart: 1746824400 earningsCallTimestampEnd: 1746824400 isEarningsDateEstimate: true - epsTrailingTwelveMonths: -0.63 + epsTrailingTwelveMonths: -1.63 epsForward: -0.04 - fiftyDayAverageChange: 0.23000002 - fiftyDayAverageChangePercent: 0.030065361 - twoHundredDayAverageChange: 0.34342527 - twoHundredDayAverageChangePercent: 0.045567818 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: ContextLogic Inc. - nameChangeDate: '2026-01-24' - shortName: ContextLogic Holdings Inc. - longName: ContextLogic Holdings Inc. - regularMarketTime: 1769115600 exchange: OQB messageBoardId: finmb_127912549 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.3821683 - regularMarketPrice: 7.88 - marketState: CLOSED + regularMarketChangePercent: 1.0172154 + regularMarketPrice: 12.91 displayName: ContextLogic trailingPegRatio: null fast_info: currency: USD - dayHigh: 7.949999809265137 - dayLow: 7.820000171661377 + dayHigh: 12.960000038146973 + dayLow: 12.619999885559082 exchange: OQB - fiftyDayAverage: 7.650000009536743 - lastPrice: 7.880000114440918 - lastVolume: 322600 - marketCap: 211783663.19572544 - open: 7.840000152587891 - previousClose: 7.85 + fiftyDayAverage: 10.127499980926514 + lastPrice: 12.90999984741211 + lastVolume: 9234 + marketCap: 590680466.578537 + open: 12.619999885559082 + previousClose: 12.779999732971191 quoteType: EQUITY - regularMarketPreviousClose: 7.849999904632568 - shares: 26876099 - tenDayAverageVolume: 172270 - threeMonthAverageVolume: 246951 + regularMarketPreviousClose: 12.930000305175781 + shares: 45753716 + tenDayAverageVolume: 86680 + threeMonthAverageVolume: 120773 timezone: America/New_York - twoHundredDayAverage: 7.53657497882843 - yearChange: 0.10209790340373028 - yearHigh: 9.34000015258789 - yearLow: 6.150000095367432 + twoHundredDayAverage: 8.681075383670366 + yearChange: 0.6990801679795144 + yearHigh: 13.25 + yearLow: 7.050000190734863 calendar: Earnings Date: [] Earnings High: null diff --git a/Stock/LOGI/LOGI.dividends.yaml b/Stock/LOGI/LOGI.dividends.yaml index 38bd5117fe49f03f7dfefa2aee89d050036a7937..2feadc27677ca5684ca18c18e2eabf78d65fb98c 100644 --- a/Stock/LOGI/LOGI.dividends.yaml +++ b/Stock/LOGI/LOGI.dividends.yaml @@ -1,14 +1,14 @@ -'2012-09-13T00:00:00-04:00': 0.847 -'2014-09-12T00:00:00-04:00': 0.224 -'2014-12-24T00:00:00-05:00': 0.266 -'2015-09-18T00:00:00-04:00': 0.531 -'2016-09-23T00:00:00-04:00': 0.574 -'2017-09-25T00:00:00-04:00': 0.628 -'2018-09-19T00:00:00-04:00': 0.692 -'2019-09-18T00:00:00-04:00': 0.735 -'2020-09-18T00:00:00-04:00': 0.874 -'2021-09-20T00:00:00-04:00': 0.939 -'2022-09-26T00:00:00-04:00': 0.98 -'2023-09-25T00:00:00-04:00': 1.17 -'2024-09-23T00:00:00-04:00': 1.365 -'2025-09-22T00:00:00-04:00': 1.585 +'2012-09-13T09:30:00-04:00': 0.847 +'2014-09-12T09:30:00-04:00': 0.224 +'2014-12-24T09:30:00-05:00': 0.266 +'2015-09-18T09:30:00-04:00': 0.531 +'2016-09-23T09:30:00-04:00': 0.574 +'2017-09-25T09:30:00-04:00': 0.628 +'2018-09-19T09:30:00-04:00': 0.692 +'2019-09-18T09:30:00-04:00': 0.735 +'2020-09-18T09:30:00-04:00': 0.874 +'2021-09-20T09:30:00-04:00': 0.939 +'2022-09-26T09:30:00-04:00': 0.98 +'2023-09-25T09:30:00-04:00': 1.17 +'2024-09-23T09:30:00-04:00': 1.365 +'2025-09-22T09:30:00-04:00': 1.585 diff --git a/Stock/LOGI/LOGI.hours.valid.parquet b/Stock/LOGI/LOGI.hours.valid.parquet index 5fd69a14cad04adc1abf6a455ea4a0272121c36f..f276335210258e305549276aa97995ef4753b6db 100644 --- a/Stock/LOGI/LOGI.hours.valid.parquet +++ b/Stock/LOGI/LOGI.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2b38992c7f82fcfcf0c0102aa7c70828ea3cd74350236daeb727dc82a96b4e93 -size 227447 +oid sha256:15f1b2f04035af7f46b86c510ab2a7d18872671770726050ccb79b12827e2462 +size 228108 diff --git a/Stock/LOGI/LOGI.minutes.valid.parquet b/Stock/LOGI/LOGI.minutes.valid.parquet index 78a2e57984cd1f6e72d8c14749efef8e4cfb0395..1b117be7f7c54f6bae50d6de3ef92176099ded8f 100644 --- a/Stock/LOGI/LOGI.minutes.valid.parquet +++ b/Stock/LOGI/LOGI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6aa06c21f11448848ef0e731bde672ad0ee2b3127f47af20968d83e0525494c0 -size 1684666 +oid sha256:e9c4b5c24451fa27b754e29f071155a8347d81b89b083fdd2c101df564624e41 +size 1689637 diff --git a/Stock/LOGI/LOGI.splits.yaml b/Stock/LOGI/LOGI.splits.yaml index 5fe2ec8a7c4ec637688eaf3270cb38d00ec2488d..a67992397725ba83264a4ee2fa07bb891fd72ef5 100644 --- a/Stock/LOGI/LOGI.splits.yaml +++ b/Stock/LOGI/LOGI.splits.yaml @@ -1,3 +1,3 @@ -'2000-07-05T00:00:00-04:00': 2.0 -'2005-07-01T00:00:00-04:00': 2.0 -'2006-07-17T00:00:00-04:00': 2.0 +'2000-07-05T09:30:00-04:00': 2.0 +'2005-07-01T09:30:00-04:00': 2.0 +'2006-07-17T09:30:00-04:00': 2.0 diff --git a/Stock/LOGI/LOGI.ticker.yaml b/Stock/LOGI/LOGI.ticker.yaml index f4386fbd0272a8993d5580dd5bc314ef060622ef..e80197392030f7622d4df93f0378291c1adf7175 100644 --- a/Stock/LOGI/LOGI.ticker.yaml +++ b/Stock/LOGI/LOGI.ticker.yaml @@ -15,18 +15,18 @@ info: longBusinessSummary: Logitech International S.A., through its subsidiaries, designs, manufactures, and markets software-enabled hardware solutions that connect people to working, creating, and gaming worldwide. The company offers products for gamers - and streamers, including mice, steering wheels, headsets, keyboards, microphones, - and streaming services; corded and cordless keyboards and keyboard-and-mouse combinations; - pointing devices, such as wireless mice and wireless mouse products; conference + and streamers, including mice, steering wheels, headsets, keyboards, console gaming + headsets, microphones, and streaming services; corded and cordless keyboards and + keyboard-and-mouse combinations; pointing devices, such as wireless mouse; conference room cameras, such as ConferenceCams; controllers for video conferencing room - solutions; PC-based webcams, including streaming cameras and VC webcams; tablet - accessories that includes keyboards for tablets; PC and VC headsets, in-ear headphones, - and premium wireless earbuds; and mobile speakers and PC speakers, as well as - portable wireless Bluetooth speakers. It sells its products to a network of distributors, - retailers, and e-tailers who resell to retailers, value-added resellers, systems - integrators, and other distributors. The company sells its products under the - Logitech, Logitech G, and others. Logitech International S.A. was incorporated - in 1981 and is headquartered in Lausanne, Switzerland. + solutions; webcams, including streaming cameras; tablet accessories that includes + tablet keyboards; headsets, including in-ear headphones and premium wireless earbuds; + and mobile speakers and PC speakers, as well as portable wireless Bluetooth speakers. + It sells its products to retailers, large and small businesses, end consumers, + and e-tailers who resell to retailers, value-added resellers, systems integrators, + and other distributors. The company sells its products under the Logitech and + Logitech G brand names. Logitech International S.A. was incorporated in 1981 and + is headquartered in Lausanne, Switzerland. fullTimeEmployees: 7300 companyOfficers: - maxAge: 1 @@ -34,8 +34,8 @@ info: age: 56 title: CEO & Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 5219425 + fiscalYear: 2026 + totalPay: 4659965 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,17 +43,8 @@ info: age: 54 title: Chief Financial Officer yearBorn: 1971 - fiscalYear: 2025 - totalPay: 2507917 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Meeta Sunderwala - age: 54 - title: VP & Chief Accounting Officer - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 990338 + fiscalYear: 2026 + totalPay: 1737505 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,152 +52,166 @@ info: age: 49 title: Chief Legal Officer & Secretary yearBorn: 1976 - fiscalYear: 2025 - totalPay: 1405362 + fiscalYear: 2026 + totalPay: 1232336 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sree Chenincherry title: Head of Operations - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Meeta Sunderwala + age: 54 + title: VP & Chief Accounting Officer + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 990338 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Nate Melihercik title: Head of Global Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Bruno Rodriguez title: Head of Corporate Communications - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Nicole Kenyon - title: Head of Global Corporate & Employee Communications - USA - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Malin Leschly title: Chief Design Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jay Wilder title: Chief Digital Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + - maxAge: 1 + name: Mr. Manoj Sahay + title: Head of India + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 1 boardRisk: 1 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 91.81 - open: 91.74 - dayLow: 91.22 - dayHigh: 93.56 - regularMarketPreviousClose: 91.81 - regularMarketOpen: 91.74 - regularMarketDayLow: 91.22 - regularMarketDayHigh: 93.56 - dividendRate: 1.59 - dividendYield: 1.7 - exDividendDate: 1758585600 - payoutRatio: 0.35909998 - fiveYearAvgDividendYield: 1.39 - beta: 0.768 - trailingPE: 21.236364 - forwardPE: 16.397385 - volume: 1054791 - regularMarketVolume: 1054791 - averageVolume: 835339 - averageVolume10days: 1225270 - averageDailyVolume10Day: 1225270 - bid: 93.34 - ask: 93.55 + previousClose: 99.14 + open: 99.75 + dayLow: 99.75 + dayHigh: 101.82 + regularMarketPreviousClose: 99.14 + regularMarketOpen: 99.75 + regularMarketDayLow: 99.75 + regularMarketDayHigh: 101.82 + dividendRate: 1.7 + dividendYield: 1.72 + exDividendDate: 1789948800 + payoutRatio: 0.2899 + fiveYearAvgDividendYield: 1.51 + beta: 0.653 + trailingPE: 18.61835 + forwardPE: 16.689804 + volume: 607277 + regularMarketVolume: 607277 + averageVolume: 1003088 + averageVolume10days: 753630 + averageDailyVolume10Day: 753630 + bid: 72.62 + ask: 127.85 bidSize: 1 askSize: 1 - marketCap: 13722380288 - fiftyTwoWeekLow: 64.73 - fiftyTwoWeekHigh: 123.01 + marketCap: 14529320960 + nonDilutedMarketCap: 14017390232 + fiftyTwoWeekLow: 83.32 + fiftyTwoWeekHigh: 129.66 allTimeHigh: 140.17 allTimeLow: 1.015625 - priceToSalesTrailing12Months: 2.9293735 - fiftyDayAverage: 107.0802 - twoHundredDayAverage: 98.5877 - trailingAnnualDividendRate: 1.43 - trailingAnnualDividendYield: 0.0155756455 + fulldayPrice: 101.47 + fulldayChange: 2.3300018 + fulldayChangePercent: 2.3502138 + priceToSalesTrailing12Months: 2.9529388 + fiftyDayAverage: 101.1152 + twoHundredDayAverage: 100.8538 + trailingAnnualDividendRate: 1.696 + trailingAnnualDividendYield: 0.017107122 currency: USD tradeable: false - enterpriseValue: 12441827328 - profitMargins: 0.14107999 - floatShares: 146505205 - sharesOutstanding: 146857663 - sharesShort: 8236040 - sharesShortPriorMonth: 5559753 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0561 - heldPercentInsiders: 0.00178 - heldPercentInstitutions: 0.62409997 - shortRatio: 11.92 - shortPercentOfFloat: 0.056199998 - impliedSharesOutstanding: 146857663 - bookValue: 14.18 - priceToBook: 6.589563 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.173 - netIncomeToCommon: 660897984 - trailingEps: 4.4 - forwardEps: 5.69847 + enterpriseValue: 12530400256 + profitMargins: 0.16277 + floatShares: 142891932 + sharesOutstanding: 143188332 + sharesShort: 11889605 + sharesShortPriorMonth: 13744029 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.083000004 + heldPercentInsiders: 0.00185 + heldPercentInstitutions: 0.75568 + shortRatio: 10.14 + shortPercentOfFloat: 0.0832 + impliedSharesOutstanding: 143188332 + bookValue: 16.381 + priceToBook: 6.194371 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.614 + netIncomeToCommon: 800868992 + trailingEps: 5.45 + forwardEps: 6.07976 + pegRatio: 1.8 lastSplitFactor: '2:1' lastSplitDate: 1153094400 - enterpriseToRevenue: 2.656 - enterpriseToEbitda: 15.671 - 52WeekChange: 0.015762568 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.547 + enterpriseToEbitda: 13.047 + 52WeekChange: -0.06928277 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.585 lastDividendDate: 1758499200 quoteType: EQUITY - currentPrice: 93.44 - targetHighPrice: 138.0 - targetLowPrice: 81.0 - targetMeanPrice: 111.7 - targetMedianPrice: 112.0 - recommendationMean: 2.7 + currentPrice: 101.47 + targetHighPrice: 141.0 + targetLowPrice: 84.0 + targetMeanPrice: 106.8 + targetMedianPrice: 102.0 + recommendationMean: 2.8 recommendationKey: hold numberOfAnalystOpinions: 10 - totalCash: 1375806976 - totalCashPerShare: 9.368 - ebitda: 793953984 - totalDebt: 95254000 - quickRatio: 1.623 - currentRatio: 2.146 - totalRevenue: 4684407808 - debtToEquity: 4.573 - revenuePerShare: 31.518 - returnOnAssets: 0.12136 - returnOnEquity: 0.3151 - grossProfits: 2012660992 - freeCashflow: 569483008 - operatingCashflow: 854408000 - earningsGrowth: 0.211 - revenueGrowth: 0.063 - grossMargins: 0.42965 - ebitdaMargins: 0.16949 - operatingMargins: 0.16609 + totalCash: 1749678976 + totalCashPerShare: 12.219 + ebitda: 960393984 + totalDebt: 84388000 + quickRatio: 1.82 + currentRatio: 2.311 + totalRevenue: 4920291840 + debtToEquity: 3.588 + revenuePerShare: 33.774 + returnOnAssets: 0.14206 + returnOnEquity: 0.35287997 + grossProfits: 2225878016 + freeCashflow: 723388224 + operatingCashflow: 1078870016 + earningsGrowth: 0.663 + revenueGrowth: 0.069 + grossMargins: 0.45239 + ebitdaMargins: 0.19519 + operatingMargins: 0.21221 financialCurrency: USD symbol: LOGI language: en-US @@ -215,86 +220,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Logitech International S.A. - R - longName: Logitech International S.A. - corporateActions: [] - postMarketTime: 1769215572 - regularMarketTime: 1769202002 exchange: NMS messageBoardId: finmb_388005 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.7754111 - regularMarketPrice: 93.44 + regularMarketChangePercent: 2.3502138 + regularMarketPrice: 101.47 + shortName: Logitech International S.A. - R + longName: Logitech International S.A. + marketState: REGULAR + corporateActions: + - header: Dividend + message: LOGI announced a cash dividend of $1.36 with an ex-date of Sep. 21, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789963200000 + amount: '1.36' + regularMarketTime: 1788464750 hasPrePostMarketData: true firstTradeDateMilliseconds: 859473000000 - postMarketChangePercent: -0.01070434 - postMarketPrice: 93.43 - postMarketChange: -0.010002136 - regularMarketChange: 1.6300049 - regularMarketDayRange: 91.22 - 93.56 + regularMarketChange: 2.3300018 + regularMarketDayRange: 99.75 - 101.82 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 835339 - fiftyTwoWeekLowChange: 28.71 - fiftyTwoWeekLowChangePercent: 0.44353464 - fiftyTwoWeekRange: 64.73 - 123.01 - fiftyTwoWeekHighChange: -29.57 - fiftyTwoWeekHighChangePercent: -0.24038695 - fiftyTwoWeekChangePercent: 1.5762568 + averageDailyVolume3Month: 1003088 + fiftyTwoWeekLowChange: 18.150002 + fiftyTwoWeekLowChangePercent: 0.21783487 + fiftyTwoWeekRange: 83.32 - 129.66 + fiftyTwoWeekHighChange: -28.190002 + fiftyTwoWeekHighChangePercent: -0.2174148 + fiftyTwoWeekChangePercent: -6.928277 dividendDate: 1758672000 - earningsTimestamp: 1769547600 - earningsTimestampStart: 1769547600 - earningsTimestampEnd: 1769547600 - earningsCallTimestampStart: 1769547600 - earningsCallTimestampEnd: 1769547600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.4 - epsForward: 5.69847 - epsCurrentYear: 5.50231 - priceEpsCurrentYear: 16.98196 - fiftyDayAverageChange: -13.640198 - fiftyDayAverageChangePercent: -0.12738301 - twoHundredDayAverageChange: -5.1476974 - twoHundredDayAverageChangePercent: -0.0522144 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785268800 + earningsCallTimestampEnd: 1785268800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.45 + epsForward: 6.07976 + epsCurrentYear: 5.75741 + priceEpsCurrentYear: 17.624245 + fiftyDayAverageChange: 0.354805 + fiftyDayAverageChangePercent: 0.0035089187 + twoHundredDayAverageChange: 0.6162033 + twoHundredDayAverageChangePercent: 0.0061098672 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold + averageAnalystRating: 2.8 - Hold cryptoTradeable: false displayName: Logitech - trailingPegRatio: 1.4549 + trailingPegRatio: 1.798 fast_info: currency: USD - dayHigh: 93.55999755859375 - dayLow: 91.19999694824219 + dayHigh: 101.81999969482422 + dayLow: 99.75 exchange: NMS - fiftyDayAverage: 107.08020004272461 - lastPrice: 93.44000244140625 - lastVolume: 1401500 - marketCap: 13722380389.259216 - open: 91.73999786376953 - previousClose: 91.81 + fiftyDayAverage: 101.11520004272461 + lastPrice: 101.47000122070312 + lastVolume: 607277 + marketCap: 14529320222.830444 + open: 99.75 + previousClose: 99.927 quoteType: EQUITY - regularMarketPreviousClose: 91.80999755859375 - shares: 146857663 - tenDayAverageVolume: 1225270 - threeMonthAverageVolume: 830464 + regularMarketPreviousClose: 99.13999938964844 + shares: 143188332 + tenDayAverageVolume: 753630 + threeMonthAverageVolume: 1017340 timezone: America/New_York - twoHundredDayAverage: 98.5876997756958 - yearChange: 0.015762633017820802 - yearHigh: 123.01000213623047 - yearLow: 64.7300033569336 + twoHundredDayAverage: 100.85380004882812 + yearChange: -0.06928274019898166 + yearHigh: 129.66000366210938 + yearLow: 83.31999969482422 calendar: Dividend Date: 2025-09-24 - Ex-Dividend Date: 2025-09-23 + Ex-Dividend Date: 2026-09-21 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 1.94036 - Earnings Low: 1.69 - Earnings Average: 1.8099 - Revenue High: 1450000000 - Revenue Low: 1380700000 - Revenue Average: 1407213830 + - '2026-11-03T00:00:00' + Earnings High: 1.42 + Earnings Low: 1.25 + Earnings Average: 1.31707 + Revenue High: 1224400000 + Revenue Low: 1197800000 + Revenue Average: 1210343630 diff --git a/Stock/LOGN.SW/LOGN.SW.days.valid.parquet b/Stock/LOGN.SW/LOGN.SW.days.valid.parquet index b6932b3ae8999a4600dd3eb010e776024ff5ca90..6d6d146ba04189efcb1e6e87f33acace416f7694 100644 --- a/Stock/LOGN.SW/LOGN.SW.days.valid.parquet +++ b/Stock/LOGN.SW/LOGN.SW.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:508fc5f5a18dd4933d431dec5280ba30a7a66cb77bfae4adacbbdd50850dcf39 -size 365311 +oid sha256:f97ef0cc06f24b80b9fa4eb1d4c8c14ba4a49ea975ade49a8092e7f81a4d9da1 +size 366044 diff --git a/Stock/LOGN.SW/LOGN.SW.dividends.yaml b/Stock/LOGN.SW/LOGN.SW.dividends.yaml index a608303016930457204e5da05d87524300a68438..910ed0f5b08f9faf081082e331804c8601935c4e 100644 --- a/Stock/LOGN.SW/LOGN.SW.dividends.yaml +++ b/Stock/LOGN.SW/LOGN.SW.dividends.yaml @@ -1,15 +1,15 @@ -'1996-07-02T00:00:00+02:00': 0.3 -'2012-09-13T00:00:00+02:00': 1.6 -'2013-09-12T00:00:00+02:00': 0.21 -'2014-12-23T00:00:00+01:00': 0.2625 -'2015-09-18T00:00:00+02:00': 0.5119 -'2016-09-23T00:00:00+02:00': 0.5557 -'2017-09-25T00:00:00+02:00': 0.609 -'2018-09-19T00:00:00+02:00': 0.667796 -'2019-09-18T00:00:00+02:00': 0.729993 -'2020-09-18T00:00:00+02:00': 0.7941 -'2021-09-20T00:00:00+02:00': 0.874567 -'2022-09-26T00:00:00+02:00': 0.9621 -'2023-09-25T00:00:00+02:00': 1.06 -'2024-09-23T00:00:00+02:00': 1.16 -'2025-09-22T00:00:00+02:00': 1.26 +'1996-07-02T09:00:00+02:00': 0.3 +'2012-09-13T09:00:00+02:00': 1.6 +'2013-09-12T09:00:00+02:00': 0.21 +'2014-12-23T09:00:00+01:00': 0.2625 +'2015-09-18T09:00:00+02:00': 0.5119 +'2016-09-23T09:00:00+02:00': 0.5557 +'2017-09-25T09:00:00+02:00': 0.609 +'2018-09-19T09:00:00+02:00': 0.667796 +'2019-09-18T09:00:00+02:00': 0.729993 +'2020-09-18T09:00:00+02:00': 0.7941 +'2021-09-20T09:00:00+02:00': 0.874567 +'2022-09-26T09:00:00+02:00': 0.9621 +'2023-09-25T09:00:00+02:00': 1.06 +'2024-09-23T09:00:00+02:00': 1.16 +'2025-09-22T09:00:00+02:00': 1.26 diff --git a/Stock/LOGN.SW/LOGN.SW.minutes.valid.parquet b/Stock/LOGN.SW/LOGN.SW.minutes.valid.parquet index 81b7ee620683cdbacd9ac20b6dcb39d3718098d3..8e0eda6fd054dd1724eab5f3d83cb04d43b9f528 100644 --- a/Stock/LOGN.SW/LOGN.SW.minutes.valid.parquet +++ b/Stock/LOGN.SW/LOGN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:96743d090c195ede90d902f9a1c142effebcbd7fb49bfe83255c244ac9d2f02d -size 1110425 +oid sha256:fe8e4e0677339e79f5a08d1abafbf7dc4acbd46a968755f0a71d1097126d4943 +size 1116399 diff --git a/Stock/LOGN.SW/LOGN.SW.splits.yaml b/Stock/LOGN.SW/LOGN.SW.splits.yaml index c01fd67ffbf65373c3ac153af70b7c7c0238b033..75e22ddd2290ec2bee74e7d3bfededf88e76c949 100644 --- a/Stock/LOGN.SW/LOGN.SW.splits.yaml +++ b/Stock/LOGN.SW/LOGN.SW.splits.yaml @@ -1,2 +1,2 @@ -'2005-06-30T00:00:00+02:00': 2.0 -'2006-07-14T00:00:00+02:00': 2.0 +'2005-06-30T09:00:00+02:00': 2.0 +'2006-07-14T09:00:00+02:00': 2.0 diff --git a/Stock/LOGN.SW/LOGN.SW.ticker.yaml b/Stock/LOGN.SW/LOGN.SW.ticker.yaml index 4c5c7a665e8e75e08428fb5535587f3769815f48..57582d64670362f97a1138c0104294cd0923864f 100644 --- a/Stock/LOGN.SW/LOGN.SW.ticker.yaml +++ b/Stock/LOGN.SW/LOGN.SW.ticker.yaml @@ -15,18 +15,18 @@ info: longBusinessSummary: Logitech International S.A., through its subsidiaries, designs, manufactures, and markets software-enabled hardware solutions that connect people to working, creating, and gaming worldwide. The company offers products for gamers - and streamers, including mice, steering wheels, headsets, keyboards, microphones, - and streaming services; corded and cordless keyboards and keyboard-and-mouse combinations; - pointing devices, such as wireless mice and wireless mouse products; conference + and streamers, including mice, steering wheels, headsets, keyboards, console gaming + headsets, microphones, and streaming services; corded and cordless keyboards and + keyboard-and-mouse combinations; pointing devices, such as wireless mouse; conference room cameras, such as ConferenceCams; controllers for video conferencing room - solutions; PC-based webcams, including streaming cameras and VC webcams; tablet - accessories that includes keyboards for tablets; PC and VC headsets, in-ear headphones, - and premium wireless earbuds; and mobile speakers and PC speakers, as well as - portable wireless Bluetooth speakers. It sells its products to a network of distributors, - retailers, and e-tailers who resell to retailers, value-added resellers, systems - integrators, and other distributors. The company sells its products under the - Logitech, Logitech G, and others. Logitech International S.A. was incorporated - in 1981 and is headquartered in Lausanne, Switzerland. + solutions; webcams, including streaming cameras; tablet accessories that includes + tablet keyboards; headsets, including in-ear headphones and premium wireless earbuds; + and mobile speakers and PC speakers, as well as portable wireless Bluetooth speakers. + It sells its products to retailers, large and small businesses, end consumers, + and e-tailers who resell to retailers, value-added resellers, systems integrators, + and other distributors. The company sells its products under the Logitech and + Logitech G brand names. Logitech International S.A. was incorporated in 1981 and + is headquartered in Lausanne, Switzerland. fullTimeEmployees: 7300 companyOfficers: - maxAge: 1 @@ -34,8 +34,8 @@ info: age: 56 title: CEO & Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 4118897 + fiscalYear: 2026 + totalPay: 3783238 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,17 +43,8 @@ info: age: 54 title: Chief Financial Officer yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1979117 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Meeta Sunderwala - age: 54 - title: VP & Chief Accounting Officer - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 781523 + fiscalYear: 2026 + totalPay: 1410610 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,145 +52,157 @@ info: age: 49 title: Chief Legal Officer & Secretary yearBorn: 1976 - fiscalYear: 2025 - totalPay: 1109038 + fiscalYear: 2026 + totalPay: 1000484 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sree Chenincherry title: Head of Operations - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Meeta Sunderwala + age: 54 + title: VP & Chief Accounting Officer + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 804015 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Nate Melihercik title: Head of Global Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Bruno Rodriguez title: Head of Corporate Communications - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Nicole Kenyon - title: Head of Global Corporate & Employee Communications - USA - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Malin Leschly title: Chief Design Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jay Wilder title: Chief Digital Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Manoj Sahay + title: Head of India + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 1 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 72.94 - open: 72.18 - dayLow: 71.56 - dayHigh: 72.56 - regularMarketPreviousClose: 72.94 - regularMarketOpen: 72.18 - regularMarketDayLow: 71.56 - regularMarketDayHigh: 72.56 - dividendRate: 1.26 - dividendYield: 1.74 - exDividendDate: 1758499200 - payoutRatio: 0.35909998 - fiveYearAvgDividendYield: 1.41 - beta: 0.768 - trailingPE: 20.592592 - forwardPE: 16.513237 - volume: 830854 - regularMarketVolume: 830854 - averageVolume: 681494 - averageVolume10days: 801099 - averageDailyVolume10Day: 801099 - bid: 72.28 - ask: 73.24 + previousClose: 79.12 + open: 80.5 + dayLow: 79.02 + dayHigh: 82.22 + regularMarketPreviousClose: 79.12 + regularMarketOpen: 80.5 + regularMarketDayLow: 79.02 + regularMarketDayHigh: 82.22 + dividendRate: 1.36 + dividendYield: 1.72 + exDividendDate: 1789948800 + payoutRatio: 0.2899 + fiveYearAvgDividendYield: 1.53 + beta: 0.653 + trailingPE: 18.530613 + forwardPE: 16.740751 + volume: 781859 + regularMarketVolume: 781859 + averageVolume: 719268 + averageVolume10days: 655023 + averageDailyVolume10Day: 655023 + bid: 0.0 + ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 10617596928 - fiftyTwoWeekLow: 54.58 - fiftyTwoWeekHigh: 98.94 + marketCap: 11701351424 + nonDilutedMarketCap: 11331924594 + fiftyTwoWeekLow: 65.0 + fiftyTwoWeekHigh: 102.8 allTimeHigh: 644.0 allTimeLow: 5.73 - priceToSalesTrailing12Months: 2.2665825 - fiftyDayAverage: 84.8384 - twoHundredDayAverage: 79.8945 - trailingAnnualDividendRate: 1.43 - trailingAnnualDividendYield: 0.019605154 + fulldayPrice: 81.72 + priceToSalesTrailing12Months: 2.3781824 + fiftyDayAverage: 81.6128 + twoHundredDayAverage: 79.73095 + trailingAnnualDividendRate: 1.696 + trailingAnnualDividendYield: 0.021435793 currency: CHF tradeable: false - enterpriseValue: 9334319104 - profitMargins: 0.14107999 - floatShares: 146505205 - sharesOutstanding: 146857663 - heldPercentInsiders: 0.00178 - heldPercentInstitutions: 0.62409997 - impliedSharesOutstanding: 146895355 - bookValue: 11.190114 - priceToBook: 6.459273 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.173 - netIncomeToCommon: 660897984 - trailingEps: 3.51 - forwardEps: 4.3770943 + enterpriseValue: 9663769600 + profitMargins: 0.16277 + floatShares: 142891932 + sharesOutstanding: 143188332 + heldPercentInsiders: 0.00185 + heldPercentInstitutions: 0.75568 + impliedSharesOutstanding: 143188332 + bookValue: 13.280636 + priceToBook: 6.15332 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.614 + netIncomeToCommon: 800868992 + trailingEps: 4.41 + forwardEps: 4.881501 + pegRatio: 1.79 lastSplitFactor: '2:1' lastSplitDate: 1152835200 - enterpriseToRevenue: 1.993 - enterpriseToEbitda: 11.757 - 52WeekChange: -0.122389495 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.26 - lastDividendDate: 1758499200 + enterpriseToRevenue: 1.964 + enterpriseToEbitda: 10.062 + 52WeekChange: -0.07353628 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.36 + lastDividendDate: 1789948800 quoteType: EQUITY - currentPrice: 72.28 - targetHighPrice: 107.756546 - targetLowPrice: 63.12658 - targetMeanPrice: 92.02935 - targetMedianPrice: 93.25515 - recommendationMean: 2.0 + currentPrice: 81.72 + targetHighPrice: 115.11853 + targetLowPrice: 68.17293 + targetMeanPrice: 88.5633 + targetMedianPrice: 89.25533 + recommendationMean: 2.33333 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 1375806976 - totalCashPerShare: 9.368 - ebitda: 793953984 - totalDebt: 95254000 - quickRatio: 1.623 - currentRatio: 2.146 - totalRevenue: 4684407808 - debtToEquity: 4.573 - revenuePerShare: 31.518 - returnOnAssets: 0.12136 - returnOnEquity: 0.3151 - grossProfits: 2012660992 - freeCashflow: 569483008 - operatingCashflow: 854408000 - earningsGrowth: 0.211 - revenueGrowth: 0.063 - grossMargins: 0.42965 - ebitdaMargins: 0.16949 - operatingMargins: 0.16609 + numberOfAnalystOpinions: 12 + totalCash: 1749678976 + totalCashPerShare: 12.219 + ebitda: 960393984 + totalDebt: 84388000 + quickRatio: 1.82 + currentRatio: 2.311 + totalRevenue: 4920291840 + debtToEquity: 3.588 + revenuePerShare: 33.774 + returnOnAssets: 0.14206 + returnOnEquity: 0.35287997 + grossProfits: 2225878016 + freeCashflow: 723388224 + operatingCashflow: 1078870016 + earningsGrowth: 0.663 + revenueGrowth: 0.069 + grossMargins: 0.45239 + ebitdaMargins: 0.19519 + operatingMargins: 0.21221 financialCurrency: USD symbol: LOGN.SW language: en-US @@ -208,81 +211,90 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: POSTPOST shortName: LOGITECH N longName: Logitech International S.A. - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchange: EBS + messageBoardId: finmb_388005 + exchangeTimezoneName: Europe/Zurich + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: ch_market esgPopulated: false - epsTrailingTwelveMonths: 3.51 - epsForward: 4.3770943 - epsCurrentYear: 5.38754 - priceEpsCurrentYear: 13.4161415 - fiftyDayAverageChange: -12.558403 - fiftyDayAverageChangePercent: -0.14802735 - twoHundredDayAverageChange: -7.614502 - twoHundredDayAverageChangePercent: -0.09530696 + regularMarketChangePercent: 3.2861457 + regularMarketPrice: 81.72 + fiftyDayAverageChange: 0.10720062 + fiftyDayAverageChangePercent: 0.0013135271 + twoHundredDayAverageChange: 1.9890518 + twoHundredDayAverageChangePercent: 0.024947047 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.9048583 - regularMarketPrice: 72.28 - regularMarketChange: -0.66000366 - regularMarketDayRange: 71.56 - 72.56 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 796892400000 + regularMarketChange: 2.5999985 + fulldayChange: 2.5999985 + fulldayChangePercent: 3.2861457 + regularMarketDayRange: 79.02 - 82.22 fullExchangeName: Swiss - averageDailyVolume3Month: 681494 - fiftyTwoWeekLowChange: 17.699997 - fiftyTwoWeekLowChangePercent: 0.32429454 - fiftyTwoWeekRange: 54.58 - 98.94 - fiftyTwoWeekHighChange: -26.660004 - fiftyTwoWeekHighChangePercent: -0.26945627 - fiftyTwoWeekChangePercent: -12.23895 + averageDailyVolume3Month: 719268 + fiftyTwoWeekLowChange: 16.720001 + fiftyTwoWeekLowChangePercent: 0.2572308 + fiftyTwoWeekRange: 65.0 - 102.8 + fiftyTwoWeekHighChange: -21.080002 + fiftyTwoWeekHighChangePercent: -0.20505838 + fiftyTwoWeekChangePercent: -7.3536277 dividendDate: 1727222400 - earningsTimestamp: 1769531400 - earningsTimestampStart: 1769531400 - earningsTimestampEnd: 1769531400 - earningsCallTimestampStart: 1769547600 - earningsCallTimestampEnd: 1769547600 + earningsTimestamp: 1785252600 + earningsTimestampStart: 1793719800 + earningsTimestampEnd: 1793719800 + earningsCallTimestampStart: 1785252600 + earningsCallTimestampEnd: 1785252600 isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 796892400000 - corporateActions: [] - regularMarketTime: 1769185803 - exchange: EBS - messageBoardId: finmb_388005 - exchangeTimezoneName: Europe/Zurich - market: ch_market - trailingPegRatio: 1.413 + epsTrailingTwelveMonths: 4.41 + epsForward: 4.881501 + epsCurrentYear: 5.56254 + priceEpsCurrentYear: 14.691131 + corporateActions: + - header: Dividend + message: LOGN.SW announced a cash dividend of CHF 1.36 with an ex-date of Sep. + 21, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789941600000 + amount: '1.36' + regularMarketTime: 1788449487 + trailingPegRatio: 1.7937 fast_info: currency: CHF - dayHigh: 72.55999755859375 - dayLow: 71.55999755859375 + dayHigh: 82.22000122070312 + dayLow: 79.0199966430664 exchange: EBS - fiftyDayAverage: 86.26280090332031 - lastPrice: 72.27999877929688 - lastVolume: 830854 - marketCap: 10617596080.084381 - open: 72.18000030517578 - previousClose: 72.94000244140625 + fiftyDayAverage: 81.61279953002929 + lastPrice: 81.72000122070312 + lastVolume: 781859 + marketCap: 11701350665.830444 + open: 80.5 + previousClose: 78.81999969482422 quoteType: EQUITY - regularMarketPreviousClose: 72.94000244140625 - shares: 146895355 - tenDayAverageVolume: 801099 - threeMonthAverageVolume: 678857 + regularMarketPreviousClose: 79.12000274658203 + shares: 143188332 + tenDayAverageVolume: 655023 + threeMonthAverageVolume: 720111 timezone: Europe/Zurich - twoHundredDayAverage: 79.24220020294189 - yearChange: -0.1223895307959452 - yearHigh: 98.94000244140625 - yearLow: 54.58000183105469 + twoHundredDayAverage: 80.273450050354 + yearChange: -0.07353628415795563 + yearHigh: 102.80000305175781 + yearLow: 65.0 calendar: Dividend Date: 2024-09-25 - Ex-Dividend Date: 2025-09-22 + Ex-Dividend Date: 2026-09-21 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 1.94036 - Earnings Low: 1.7 - Earnings Average: 1.82509 - Revenue High: 1450000000 - Revenue Low: 1380700000 - Revenue Average: 1407213830 + - '2026-11-03T00:00:00' + Earnings High: 1.36 + Earnings Low: 1.32 + Earnings Average: 1.34433 + Revenue High: 1224400000 + Revenue Low: 1197800000 + Revenue Average: 1210343630 diff --git a/Stock/LONN.SW/LONN.SW.actions.yaml b/Stock/LONN.SW/LONN.SW.actions.yaml index d9a4c75192bfa5983127da1ef4a21bf421d1a0a2..b09ee929bf7c5b4e8dbead36d9fbe0a8f7caaf1b 100644 --- a/Stock/LONN.SW/LONN.SW.actions.yaml +++ b/Stock/LONN.SW/LONN.SW.actions.yaml @@ -1,75 +1,52 @@ - Date: '2000-06-16T00:00:00+02:00' Dividends: 9.262896 - Stock Splits: 0.0 - Date: '2001-04-04T00:00:00+02:00' Dividends: 13.894344 - Stock Splits: 0.0 - Date: '2002-04-03T00:00:00+02:00' Dividends: 17.599503 - Stock Splits: 0.0 - Date: '2003-04-01T00:00:00+02:00' Dividends: 1.75995 - Stock Splits: 0.0 - Date: '2004-04-06T00:00:00+02:00' Dividends: 1.204176 - Stock Splits: 0.0 - Date: '2005-04-15T00:00:00+02:00' Dividends: 1.204176 - Stock Splits: 0.0 - Date: '2006-03-28T00:00:00+02:00' Dividends: 1.204176 - Stock Splits: 0.0 - Date: '2007-04-03T00:00:00+02:00' Dividends: 1.389434 - Stock Splits: 0.0 - Date: '2008-04-01T00:00:00+02:00' Dividends: 1.621007 - Stock Splits: 0.0 - Date: '2009-04-16T00:00:00+02:00' Dividends: 1.621007 - Stock Splits: 0.0 - Date: '2010-04-07T00:00:00+02:00' Dividends: 1.621007 - Stock Splits: 0.0 - Date: '2011-04-14T00:00:00+02:00' Dividends: 1.991523 - Stock Splits: 0.0 - Date: '2012-04-05T00:00:00+02:00' Dividends: 1.991523 - Stock Splits: 0.0 - Date: '2013-04-11T00:00:00+02:00' Dividends: 1.991523 - Stock Splits: 0.0 - Date: '2014-04-22T00:00:00+02:00' Dividends: 1.991523 - Stock Splits: 0.0 - Date: '2015-04-10T00:00:00+02:00' Dividends: 2.315724 - Stock Splits: 0.0 - Date: '2016-04-26T00:00:00+02:00' Dividends: 2.315724 - Stock Splits: 0.0 - Date: '2018-05-07T00:00:00+02:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2019-04-24T00:00:00+02:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2020-04-30T00:00:00+02:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2021-05-10T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2022-05-09T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2023-05-09T00:00:00+02:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2024-05-13T00:00:00+02:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2025-05-13T00:00:00+02:00' Dividends: 4.0 - Stock Splits: 0.0 +- Date: '2026-05-12T00:00:00+02:00' + Dividends: 5.0 diff --git a/Stock/LONN.SW/LONN.SW.dividends.yaml b/Stock/LONN.SW/LONN.SW.dividends.yaml index d9b0f4cbfeb5c7a14c91443d2d4f22cf23fd1169..2068eee38fada5c2aada0268860b58a6daef7845 100644 --- a/Stock/LONN.SW/LONN.SW.dividends.yaml +++ b/Stock/LONN.SW/LONN.SW.dividends.yaml @@ -1,25 +1,26 @@ -'2000-06-16T00:00:00+02:00': 9.262896 -'2001-04-04T00:00:00+02:00': 13.894344 -'2002-04-03T00:00:00+02:00': 17.599503 -'2003-04-01T00:00:00+02:00': 1.75995 -'2004-04-06T00:00:00+02:00': 1.204176 -'2005-04-15T00:00:00+02:00': 1.204176 -'2006-03-28T00:00:00+02:00': 1.204176 -'2007-04-03T00:00:00+02:00': 1.389434 -'2008-04-01T00:00:00+02:00': 1.621007 -'2009-04-16T00:00:00+02:00': 1.621007 -'2010-04-07T00:00:00+02:00': 1.621007 -'2011-04-14T00:00:00+02:00': 1.991523 -'2012-04-05T00:00:00+02:00': 1.991523 -'2013-04-11T00:00:00+02:00': 1.991523 -'2014-04-22T00:00:00+02:00': 1.991523 -'2015-04-10T00:00:00+02:00': 2.315724 -'2016-04-26T00:00:00+02:00': 2.315724 -'2018-05-07T00:00:00+02:00': 2.75 -'2019-04-24T00:00:00+02:00': 2.75 -'2020-04-30T00:00:00+02:00': 2.75 -'2021-05-10T00:00:00+02:00': 3.0 -'2022-05-09T00:00:00+02:00': 3.0 -'2023-05-09T00:00:00+02:00': 3.5 -'2024-05-13T00:00:00+02:00': 4.0 -'2025-05-13T00:00:00+02:00': 4.0 +'2000-06-16T09:00:00+02:00': 9.262896 +'2001-04-04T09:00:00+02:00': 13.894344 +'2002-04-03T09:00:00+02:00': 17.599503 +'2003-04-01T09:00:00+02:00': 1.75995 +'2004-04-06T09:00:00+02:00': 1.204176 +'2005-04-15T09:00:00+02:00': 1.204176 +'2006-03-28T09:00:00+02:00': 1.204176 +'2007-04-03T09:00:00+02:00': 1.389434 +'2008-04-01T09:00:00+02:00': 1.621007 +'2009-04-16T09:00:00+02:00': 1.621007 +'2010-04-07T09:00:00+02:00': 1.621007 +'2011-04-14T09:00:00+02:00': 1.991523 +'2012-04-05T09:00:00+02:00': 1.991523 +'2013-04-11T09:00:00+02:00': 1.991523 +'2014-04-22T09:00:00+02:00': 1.991523 +'2015-04-10T09:00:00+02:00': 2.315724 +'2016-04-26T09:00:00+02:00': 2.315724 +'2018-05-07T09:00:00+02:00': 2.75 +'2019-04-24T09:00:00+02:00': 2.75 +'2020-04-30T09:00:00+02:00': 2.75 +'2021-05-10T09:00:00+02:00': 3.0 +'2022-05-09T09:00:00+02:00': 3.0 +'2023-05-09T09:00:00+02:00': 3.5 +'2024-05-13T09:00:00+02:00': 4.0 +'2025-05-13T09:00:00+02:00': 4.0 +'2026-05-12T09:00:00+02:00': 5.0 diff --git a/Stock/LONN.SW/LONN.SW.minutes.valid.parquet b/Stock/LONN.SW/LONN.SW.minutes.valid.parquet index 6cbdfc96e04da286dfc0ed386eeefe3ea49b1246..ab0dee265870022a86a2aabd48ed06ef81e08db8 100644 --- a/Stock/LONN.SW/LONN.SW.minutes.valid.parquet +++ b/Stock/LONN.SW/LONN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bed19c7bb504efacd1f5cf6ecda029b3f503a0915438b0e2313de7a5a9ff35b8 -size 1003744 +oid sha256:613db2dcc863393495d29a2274834c926d4cb2f81f8859b94b0238163b1e1af1 +size 1008355 diff --git a/Stock/LONN.SW/LONN.SW.ticker.yaml b/Stock/LONN.SW/LONN.SW.ticker.yaml index 74fc3efdbb44758b958d187c1440ec0f4baf0785..a32308d42d5b00065629f09adca68b7398ecb6cf 100644 --- a/Stock/LONN.SW/LONN.SW.ticker.yaml +++ b/Stock/LONN.SW/LONN.SW.ticker.yaml @@ -11,29 +11,20 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: Lonza Group AG, together with its subsidiaries, supplies various - products and services for pharmaceutical, biotech, and nutrition markets in Europe, - North and Central America, Latin America, Asia, Australia, New Zealand, and internationally. - It operates through Biologics; Small Molecules; Cell & Gene; and Capsules & Health - Ingredients segments. The Biologics segment engages in the contract development - and manufacturing of biopharmaceuticals for clinical and commercial manufacturing - needs throughout the product lifecycle, including drug substance and drug product - manufacturing. Its Small Molecules segment provides integrated development and - manufacturing services for small molecule drug substances and their intermediates. - This segment also supports customers across aspects of design, development, and - manufacturing, such as particle engineering and drug product packaging. The Cell - & Gene segment develops technologies and platforms that industrialize the manufacturing - processes and production of cell and gene therapies; offers contract development - and manufacturing services, and regulatory support for a range of allogeneic and - autologous cell therapies, and exosome-based therapies, as well as viral vector - gene therapies. This segment also provides Cocoon platform, a closed automated - system for patient-scale cell therapy manufacturing; and specialty raw materials - and enabling technology solutions in cell and gene therapy, injectable drugs, - vaccines, and bio-manufacturing markets. Its Capsules & Health Ingredients segment - offers capsules, dosage form solutions, and health ingredients for pharmaceutical - and nutraceutical customers. Lonza Group AG was incorporated in 1897 and is headquartered - in Basel, Switzerland. - fullTimeEmployees: 19299 + longBusinessSummary: Lonza Group AG, together with its subsidiaries, operates as + a contract development and manufacturing organization for pharma and biotech companies + in Europe, North and Central America, Latin America, Asia, Australia, New Zealand, + and internationally. It operates through Integrated Biologics; Advanced Synthesis; + and Specialized Modalities segments. The Integrated Biologics segment offers CDMO + biologics services from clinical development, drug substance, and drug product + manufacturing; and operates mammalian and drug product platforms. Its Advanced + Synthesis segment manufactures antibody-drug conjugates (ADCs) and other bioconjugates, + small molecules, and highly potent active pharmaceutical ingredients; and operates + small molecules and bioconjugates platforms. The Specialized Modalities segment + operates various technologies, such as spanning cell & gene, microbial, bioscience, + and mRNA. Lonza Group AG was incorporated in 1897 and is headquartered in Basel, + Switzerland. + fullTimeEmployees: 20141 companyOfficers: - maxAge: 1 name: Dr. Wolfgang Wienand Ph.D. @@ -68,8 +59,8 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Victoria Morgan - title: Head of External Communications + name: David Carter + title: Head of Communications exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,97 +85,100 @@ info: compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 555.2 - open: 556.0 - dayLow: 547.4 - dayHigh: 556.2 - regularMarketPreviousClose: 555.2 - regularMarketOpen: 556.0 - regularMarketDayLow: 547.4 - regularMarketDayHigh: 556.2 - dividendRate: 4.0 - dividendYield: 0.72 - exDividendDate: 1747094400 - payoutRatio: 0.3854 - fiveYearAvgDividendYield: 0.64 - beta: 0.959 - trailingPE: 53.455246 - forwardPE: 28.1685 - volume: 143211 - regularMarketVolume: 143211 - averageVolume: 134274 - averageVolume10days: 149992 - averageDailyVolume10Day: 149992 - bid: 555.2 - ask: 559.0 + previousClose: 583.4 + open: 583.8 + dayLow: 576.6 + dayHigh: 589.0 + regularMarketPreviousClose: 583.4 + regularMarketOpen: 583.8 + regularMarketDayLow: 576.6 + regularMarketDayHigh: 589.0 + dividendRate: 5.0 + dividendYield: 0.86 + exDividendDate: 1778544000 + payoutRatio: 0.32279998 + fiveYearAvgDividendYield: 0.69 + beta: 0.839 + trailingPE: 37.5 + forwardPE: 26.474882 + volume: 127379 + regularMarketVolume: 127379 + averageVolume: 140428 + averageVolume10days: 111843 + averageDailyVolume10Day: 111843 + bid: 0.0 + ask: 582.0 bidSize: 0 askSize: 0 - marketCap: 38958841856 - fiftyTwoWeekLow: 467.8 - fiftyTwoWeekHigh: 616.0 + marketCap: 40649342976 + nonDilutedMarketCap: 40355995516 + fiftyTwoWeekLow: 454.6 + fiftyTwoWeekHigh: 597.8 allTimeHigh: 785.4 allTimeLow: 18.803679 - priceToSalesTrailing12Months: 5.492576 - fiftyDayAverage: 541.384 - twoHundredDayAverage: 555.267 - trailingAnnualDividendRate: 4.0 - trailingAnnualDividendYield: 0.007204611 + fulldayPrice: 582.0 + priceToSalesTrailing12Months: 5.916074 + fiftyDayAverage: 569.5 + twoHundredDayAverage: 528.5815 + trailingAnnualDividendRate: 5.0 + trailingAnnualDividendYield: 0.0085704485 currency: CHF tradeable: false - enterpriseValue: 42676539392 - profitMargins: 0.10334 - floatShares: 70031457 - sharesOutstanding: 70145551 - heldPercentInsiders: 0.00049 - heldPercentInstitutions: 0.58488 - impliedSharesOutstanding: 70145552 - bookValue: 123.042 - priceToBook: 4.513906 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.295 - netIncomeToCommon: 733000000 - trailingEps: 10.39 - forwardEps: 19.71706 - enterpriseToRevenue: 6.017 - enterpriseToEbitda: 21.942 - 52WeekChange: -0.05157101 - SandP52WeekChange: 0.15024745 - lastDividendValue: 4.0 - lastDividendDate: 1747094400 + enterpriseValue: 44419129344 + profitMargins: -0.01601 + floatShares: 69741488 + sharesOutstanding: 69844229 + heldPercentInsiders: 0.00090000004 + heldPercentInstitutions: 0.61474 + impliedSharesOutstanding: 69844229 + bookValue: 116.373 + priceToBook: 5.00116 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.387 + netIncomeToCommon: 1080999936 + trailingEps: 15.52 + forwardEps: 21.9831 + pegRatio: 1.04 + enterpriseToRevenue: 6.465 + enterpriseToEbitda: 18.585 + 52WeekChange: 0.008993387 + SandP52WeekChange: 0.17909956 + lastDividendValue: 5.0 + lastDividendDate: 1778544000 quoteType: EQUITY - currentPrice: 555.4 - targetHighPrice: 815.0 + currentPrice: 582.0 + targetHighPrice: 835.0 targetLowPrice: 550.0 - targetMeanPrice: 677.73914 - targetMedianPrice: 670.0 - recommendationMean: 1.58333 + targetMeanPrice: 681.13043 + targetMedianPrice: 675.0 + recommendationMean: 1.54167 recommendationKey: buy numberOfAnalystOpinions: 23 - totalCash: 907000000 - totalCashPerShare: 12.945 - ebitda: 1944999936 - totalDebt: 4614000128 - quickRatio: 0.871 - currentRatio: 1.456 - totalRevenue: 7093000192 - debtToEquity: 53.181 - revenuePerShare: 100.575 - returnOnAssets: 0.04409 - returnOnEquity: 0.08104 - grossProfits: 2587000064 - freeCashflow: 10250000 - operatingCashflow: 1147000064 - earningsGrowth: 0.317 - revenueGrowth: 0.17 - grossMargins: 0.36473 - ebitdaMargins: 0.27421 - operatingMargins: 0.17254 + totalCash: 487000000 + totalCashPerShare: 6.98 + ebitda: 2390000128 + totalDebt: 4167000064 + quickRatio: 0.588 + currentRatio: 1.663 + totalRevenue: 6871000064 + debtToEquity: 51.116 + revenuePerShare: 98.33 + returnOnAssets: 0.05444 + returnOnEquity: 0.12895 + grossProfits: 2552000000 + freeCashflow: -1567000064 + operatingCashflow: 1435000064 + earningsGrowth: 0.392 + revenueGrowth: 0.112 + grossMargins: 0.37142 + ebitdaMargins: 0.34784 + operatingMargins: 0.23414 financialCurrency: CHF symbol: LONN.SW language: en-US @@ -193,78 +187,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: LONZA N - longName: Lonza Group AG + hasPrePostMarketData: false + firstTradeDateMilliseconds: 941443200000 + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769185803 + regularMarketTime: 1788449487 exchange: EBS messageBoardId: finmb_631759 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - regularMarketChangePercent: 0.036025252 - regularMarketPrice: 555.4 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 941443200000 - regularMarketChange: 0.2000122 - regularMarketDayRange: 547.4 - 556.2 - fullExchangeName: Swiss - averageDailyVolume3Month: 134274 - fiftyTwoWeekLowChange: 87.60004 - fiftyTwoWeekLowChangePercent: 0.1872596 - fiftyTwoWeekRange: 467.8 - 616.0 - fiftyTwoWeekHighChange: -60.599976 - fiftyTwoWeekHighChangePercent: -0.09837659 - fiftyTwoWeekChangePercent: -5.157101 - dividendDate: 1747267200 - earningsTimestamp: 1769617800 + regularMarketChangePercent: -0.23997675 + regularMarketPrice: 582.0 + shortName: LONZA N + longName: Lonza Group AG earningsTimestampStart: 1769617800 earningsTimestampEnd: 1769617800 - earningsCallTimestampStart: 1769605200 - earningsCallTimestampEnd: 1769605200 + earningsCallTimestampStart: 1784721600 + earningsCallTimestampEnd: 1784721600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.39 - epsForward: 19.71706 - epsCurrentYear: 16.75623 - priceEpsCurrentYear: 33.14588 - fiftyDayAverageChange: 14.016052 - fiftyDayAverageChangePercent: 0.0258893 - twoHundredDayAverageChange: 0.1329956 - twoHundredDayAverageChangePercent: 0.00023951648 + epsTrailingTwelveMonths: 15.52 + epsForward: 21.9831 + epsCurrentYear: 18.50896 + priceEpsCurrentYear: 31.44423 + fiftyDayAverageChange: 12.5 + fiftyDayAverageChangePercent: 0.021949079 + twoHundredDayAverageChange: 53.418518 + twoHundredDayAverageChangePercent: 0.10106014 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.5 - Buy cryptoTradeable: false - trailingPegRatio: 1.0686 + regularMarketChange: -1.4000244 + fulldayChange: -1.4000244 + fulldayChangePercent: -0.23997675 + regularMarketDayRange: 576.6 - 589.0 + fullExchangeName: Swiss + averageDailyVolume3Month: 140428 + fiftyTwoWeekLowChange: 127.399994 + fiftyTwoWeekLowChangePercent: 0.28024635 + fiftyTwoWeekRange: 454.6 - 597.8 + fiftyTwoWeekHighChange: -15.799988 + fiftyTwoWeekHighChangePercent: -0.026430225 + fiftyTwoWeekChangePercent: 0.8993387 + dividendDate: 1747267200 + trailingPegRatio: 1.0406 fast_info: currency: CHF - dayHigh: 556.2000122070312 - dayLow: 547.4000244140625 + dayHigh: 589.0 + dayLow: 576.5999755859375 exchange: EBS - fiftyDayAverage: 542.5119958496093 - lastPrice: 555.4000244140625 - lastVolume: 143211 - marketCap: 38958841293.33789 - open: 556.0 - previousClose: 557.0 + fiftyDayAverage: 569.5000012207031 + lastPrice: 582.0 + lastVolume: 127379 + marketCap: 40649341278.0 + open: 583.7999877929688 + previousClose: 583.7999877929688 quoteType: EQUITY - regularMarketPreviousClose: 555.2000122070312 - shares: 70145552 - tenDayAverageVolume: 149992 - threeMonthAverageVolume: 135553 + regularMarketPreviousClose: 583.4000244140625 + shares: 69844229 + tenDayAverageVolume: 111843 + threeMonthAverageVolume: 140208 timezone: Europe/Zurich - twoHundredDayAverage: 554.0554968261719 - yearChange: -0.05157095702003341 - yearHigh: 616.0 - yearLow: 467.79998779296875 + twoHundredDayAverage: 529.5034991455078 + yearChange: 0.008993448801881597 + yearHigh: 597.7999877929688 + yearLow: 454.6000061035156 calendar: Dividend Date: 2025-05-15 - Ex-Dividend Date: 2025-05-13 - Earnings Date: - - '2026-01-28T00:00:00' + Ex-Dividend Date: 2026-05-12 + Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/LOTB.BR/LOTB.BR.actions.yaml b/Stock/LOTB.BR/LOTB.BR.actions.yaml index f510c95dd7fc189a6f41a77397a63f9a2f8bf855..50684e537fa8d73cdc31ea7b5c8abe559ca7546c 100644 --- a/Stock/LOTB.BR/LOTB.BR.actions.yaml +++ b/Stock/LOTB.BR/LOTB.BR.actions.yaml @@ -1,84 +1,58 @@ - Date: '2000-05-22T00:00:00+02:00' Dividends: 56.0 - Stock Splits: 0.0 - Date: '2001-05-21T00:00:00+02:00' Dividends: 1.39 - Stock Splits: 0.0 - Date: '2002-05-21T00:00:00+02:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2002-12-19T00:00:00+01:00' - Dividends: 0.038061 - Stock Splits: 0.0 + Dividends: 0.038686503 - Date: '2003-05-19T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2004-05-24T00:00:00+02:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2005-03-01T00:00:00+01:00' - Dividends: 0.0109954 - Stock Splits: 0.0 + Dividends: 0.011176101 - Date: '2005-05-23T00:00:00+02:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2006-05-22T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2007-05-21T00:00:00+02:00' Dividends: 4.4 - Stock Splits: 0.0 - Date: '2008-05-19T00:00:00+02:00' Dividends: 5.4 - Stock Splits: 0.0 - Date: '2009-05-13T00:00:00+02:00' Dividends: 6.8 - Stock Splits: 0.0 - Date: '2010-05-20T00:00:00+02:00' Dividends: 7.8 - Stock Splits: 0.0 - Date: '2011-05-17T00:00:00+02:00' Dividends: 8.8 - Stock Splits: 0.0 - Date: '2012-05-15T00:00:00+02:00' Dividends: 9.4 - Stock Splits: 0.0 - Date: '2013-05-16T00:00:00+02:00' Dividends: 9.8 - Stock Splits: 0.0 - Date: '2014-05-12T00:00:00+02:00' Dividends: 10.8 - Stock Splits: 0.0 - Date: '2015-05-14T00:00:00+02:00' Dividends: 12.4 - Stock Splits: 0.0 - Date: '2016-05-19T00:00:00+02:00' Dividends: 14.2 - Stock Splits: 0.0 - Date: '2017-05-18T00:00:00+02:00' Dividends: 16.2 - Stock Splits: 0.0 - Date: '2018-05-23T00:00:00+02:00' Dividends: 19.5 - Stock Splits: 0.0 - Date: '2019-05-22T00:00:00+02:00' Dividends: 29.0 - Stock Splits: 0.0 - Date: '2020-05-19T00:00:00+02:00' Dividends: 32.0 - Stock Splits: 0.0 - Date: '2021-05-20T00:00:00+02:00' Dividends: 35.5 - Stock Splits: 0.0 - Date: '2022-05-16T00:00:00+02:00' Dividends: 40.0 - Stock Splits: 0.0 - Date: '2023-05-16T00:00:00+02:00' Dividends: 45.0 - Stock Splits: 0.0 - Date: '2024-05-16T00:00:00+02:00' Dividends: 58.0 - Stock Splits: 0.0 - Date: '2025-05-15T00:00:00+02:00' Dividends: 76.0 - Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00+02:00' + Dividends: 90.0 diff --git a/Stock/LOTB.BR/LOTB.BR.days.valid.parquet b/Stock/LOTB.BR/LOTB.BR.days.valid.parquet index 365cf987ee6788544c646b3a1c3f0c199ce354ba..2932308e4d58c7aa935c0f1cf0a2e9668348eacd 100644 --- a/Stock/LOTB.BR/LOTB.BR.days.valid.parquet +++ b/Stock/LOTB.BR/LOTB.BR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:960213a24b39e60344e5ee79950e3b5838236a8781340af6758aae8de24e94da -size 259100 +oid sha256:7f22ec7adf8d496461aee3fc45d1b56ea2f9701cb02da9e68e823f4262f35aab +size 259794 diff --git a/Stock/LOTB.BR/LOTB.BR.dividends.yaml b/Stock/LOTB.BR/LOTB.BR.dividends.yaml index 8fc6d7dfc9a831e491d5d9e22912fd318bf5064b..286f9e33d6753fc01efdaa0028f9fda1102f4b2e 100644 --- a/Stock/LOTB.BR/LOTB.BR.dividends.yaml +++ b/Stock/LOTB.BR/LOTB.BR.dividends.yaml @@ -1,28 +1,29 @@ -'2000-05-22T00:00:00+02:00': 56.0 -'2001-05-21T00:00:00+02:00': 1.39 -'2002-05-21T00:00:00+02:00': 0.69 -'2002-12-19T00:00:00+01:00': 0.038061 -'2003-05-19T00:00:00+02:00': 1.0 -'2004-05-24T00:00:00+02:00': 1.4 -'2005-03-01T00:00:00+01:00': 0.0109954 -'2005-05-23T00:00:00+02:00': 2.4 -'2006-05-22T00:00:00+02:00': 3.0 -'2007-05-21T00:00:00+02:00': 4.4 -'2008-05-19T00:00:00+02:00': 5.4 -'2009-05-13T00:00:00+02:00': 6.8 -'2010-05-20T00:00:00+02:00': 7.8 -'2011-05-17T00:00:00+02:00': 8.8 -'2012-05-15T00:00:00+02:00': 9.4 -'2013-05-16T00:00:00+02:00': 9.8 -'2014-05-12T00:00:00+02:00': 10.8 -'2015-05-14T00:00:00+02:00': 12.4 -'2016-05-19T00:00:00+02:00': 14.2 -'2017-05-18T00:00:00+02:00': 16.2 -'2018-05-23T00:00:00+02:00': 19.5 -'2019-05-22T00:00:00+02:00': 29.0 -'2020-05-19T00:00:00+02:00': 32.0 -'2021-05-20T00:00:00+02:00': 35.5 -'2022-05-16T00:00:00+02:00': 40.0 -'2023-05-16T00:00:00+02:00': 45.0 -'2024-05-16T00:00:00+02:00': 58.0 -'2025-05-15T00:00:00+02:00': 76.0 +'2000-05-22T09:00:00+02:00': 56.0 +'2001-05-21T09:00:00+02:00': 1.39 +'2002-05-21T09:00:00+02:00': 0.69 +'2002-12-19T09:00:00+01:00': 0.038686503 +'2003-05-19T09:00:00+02:00': 1.0 +'2004-05-24T09:00:00+02:00': 1.4 +'2005-03-01T09:00:00+01:00': 0.011176101 +'2005-05-23T09:00:00+02:00': 2.4 +'2006-05-22T09:00:00+02:00': 3.0 +'2007-05-21T09:00:00+02:00': 4.4 +'2008-05-19T09:00:00+02:00': 5.4 +'2009-05-13T09:00:00+02:00': 6.8 +'2010-05-20T09:00:00+02:00': 7.8 +'2011-05-17T09:00:00+02:00': 8.8 +'2012-05-15T09:00:00+02:00': 9.4 +'2013-05-16T09:00:00+02:00': 9.8 +'2014-05-12T09:00:00+02:00': 10.8 +'2015-05-14T09:00:00+02:00': 12.4 +'2016-05-19T09:00:00+02:00': 14.2 +'2017-05-18T09:00:00+02:00': 16.2 +'2018-05-23T09:00:00+02:00': 19.5 +'2019-05-22T09:00:00+02:00': 29.0 +'2020-05-19T09:00:00+02:00': 32.0 +'2021-05-20T09:00:00+02:00': 35.5 +'2022-05-16T09:00:00+02:00': 40.0 +'2023-05-16T09:00:00+02:00': 45.0 +'2024-05-16T09:00:00+02:00': 58.0 +'2025-05-15T09:00:00+02:00': 76.0 +'2026-05-15T09:00:00+02:00': 90.0 diff --git a/Stock/LOTB.BR/LOTB.BR.minutes.valid.parquet b/Stock/LOTB.BR/LOTB.BR.minutes.valid.parquet index d5426b2920539b3e0ef269d78c7bee080272519b..45abd262c96eab8d2ed22a1394bda6dcdb69f6e2 100644 --- a/Stock/LOTB.BR/LOTB.BR.minutes.valid.parquet +++ b/Stock/LOTB.BR/LOTB.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4ff80100dedc13de8d40bfc28b053798ce5552558b3219f353fb025ebdbcb3ef -size 165568 +oid sha256:3ce07a584f22e5e06deed836e212728a4d55e640e0198f619d1aa7470bc29b5f +size 166326 diff --git a/Stock/LOTB.BR/LOTB.BR.ticker.yaml b/Stock/LOTB.BR/LOTB.BR.ticker.yaml index aa03cf5feb867b8a3364b6a4bfa3e5ed7fea4da5..89a1da6afef3ec84fbdcbcaaacfa94790994c120 100644 --- a/Stock/LOTB.BR/LOTB.BR.ticker.yaml +++ b/Stock/LOTB.BR/LOTB.BR.ticker.yaml @@ -13,176 +13,179 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, - gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, + ginger breads, cakes, donut, waffles, pastry, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, - ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, - nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle - Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and - is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting - Administratiekantoor van Aandelen Lotus Bakeries. - fullTimeEmployees: 3084 + ice creams, and spreads. It sells its products under the Lotus, Biscoff, nakd, + TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, + Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered + in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor + van Aandelen Lotus Bakeries. + fullTimeEmployees: 3559 companyOfficers: - maxAge: 1 name: Mr. Jan Marcel Mattieu Maria Boone age: 54 title: CEO, MD & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2312014 + fiscalYear: 2025 + totalPay: 2414902 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mike Cuvelier title: Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ignace Heyman title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Isabelle Maes title: Chief Marketing Officer & CEO Natural Foods - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Brechtje Haan title: Corporate Legal, IP & Communication Director and Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jamila Xiao title: Sales Director & Acting Country Manager of China - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Stephanie De Lange title: Group HR Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Van de Par title: Chief Procurement Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Sabien Dejonckheere title: ESG Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Annelies Santens title: Director Treasury & Risk Management - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 9 - compensationRisk: 10 + auditRisk: 5 + boardRisk: 8 + compensationRisk: 9 shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 9360.0 - open: 9380.0 - dayLow: 9230.0 - dayHigh: 9390.0 - regularMarketPreviousClose: 9360.0 - regularMarketOpen: 9380.0 - regularMarketDayLow: 9230.0 - regularMarketDayHigh: 9390.0 - dividendRate: 76.0 - dividendYield: 0.81 - exDividendDate: 1747267200 - payoutRatio: 0.3865 + previousClose: 12300.0 + open: 12260.0 + dayLow: 12140.0 + dayHigh: 12420.0 + regularMarketPreviousClose: 12300.0 + regularMarketOpen: 12260.0 + regularMarketDayLow: 12140.0 + regularMarketDayHigh: 12420.0 + dividendRate: 90.0 + dividendYield: 0.73 + exDividendDate: 1778803200 + payoutRatio: 0.3833 fiveYearAvgDividendYield: 0.69 - beta: 0.479 - trailingPE: 47.394325 - forwardPE: 40.739777 - volume: 775 - regularMarketVolume: 775 - averageVolume: 651 - averageVolume10days: 795 - averageDailyVolume10Day: 795 + beta: 0.6 + trailingPE: 52.015495 + forwardPE: 43.29854 + volume: 606 + regularMarketVolume: 606 + averageVolume: 704 + averageVolume10days: 837 + averageDailyVolume10Day: 837 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 7584574976 - fiftyTwoWeekLow: 7230.0 - fiftyTwoWeekHigh: 10320.0 - allTimeHigh: 12580.0 + marketCap: 9934236672 + nonDilutedMarketCap: 9999272700 + fiftyTwoWeekLow: 7270.0 + fiftyTwoWeekHigh: 13200.0 + allTimeHigh: 13200.0 allTimeLow: 37.5 - priceToSalesTrailing12Months: 5.8795476 - fiftyDayAverage: 8063.2 - twoHundredDayAverage: 8148.05 - trailingAnnualDividendRate: 76.0 - trailingAnnualDividendYield: 0.008119659 + fulldayPrice: 12220.0 + priceToSalesTrailing12Months: 6.866256 + fiftyDayAverage: 11732.0 + twoHundredDayAverage: 10245.85 + trailingAnnualDividendRate: 90.0 + trailingAnnualDividendYield: 0.007317073 currency: EUR tradeable: false - enterpriseValue: 7810795008 - profitMargins: 0.12393 - floatShares: 404199 - sharesOutstanding: 812053 - heldPercentInsiders: 0.50001997 - heldPercentInstitutions: 0.11034001 - impliedSharesOutstanding: 812053 - bookValue: 943.016 - priceToBook: 9.904392 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.101 - netIncomeToCommon: 159872000 - trailingEps: 197.07 - forwardEps: 229.25996 - enterpriseToRevenue: 6.055 - enterpriseToEbitda: 31.294 - 52WeekChange: -0.077075124 - SandP52WeekChange: 0.15024745 - lastDividendValue: 76.0 - lastDividendDate: 1747267200 + enterpriseValue: 10132777984 + profitMargins: 0.13196999 + floatShares: 404834 + sharesOutstanding: 812949 + heldPercentInsiders: 0.5 + heldPercentInstitutions: 0.1375 + impliedSharesOutstanding: 812949 + bookValue: 1103.684 + priceToBook: 11.07201 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.235 + netIncomeToCommon: 190935008 + trailingEps: 234.93 + forwardEps: 282.22662 + pegRatio: 9.38 + enterpriseToRevenue: 7.003 + enterpriseToEbitda: 34.775 + 52WeekChange: 0.45562124 + SandP52WeekChange: 0.17909956 + lastDividendValue: 90.0 + lastDividendDate: 1778803200 quoteType: EQUITY - currentPrice: 9340.0 - targetHighPrice: 10800.0 - targetLowPrice: 7000.0 - targetMeanPrice: 9592.5 - targetMedianPrice: 9900.0 - recommendationMean: 1.7 + currentPrice: 12220.0 + targetHighPrice: 14500.0 + targetLowPrice: 9000.0 + targetMeanPrice: 12679.3 + targetMedianPrice: 13006.5 + recommendationMean: 2.1 recommendationKey: buy numberOfAnalystOpinions: 10 - totalCash: 58402000 - totalCashPerShare: 71.892 - ebitda: 249596000 - totalDebt: 281736000 - quickRatio: 0.682 - currentRatio: 1.07 - totalRevenue: 1289992960 - debtToEquity: 36.777 - revenuePerShare: 1588.497 - returnOnAssets: 0.10228 - returnOnEquity: 0.21877001 - grossProfits: 502863008 - freeCashflow: 24124124 - operatingCashflow: 192996000 - earningsGrowth: 0.101 - revenueGrowth: 0.097 - grossMargins: 0.38981998 - ebitdaMargins: 0.19349001 - operatingMargins: 0.16693 + totalCash: 274316992 + totalCashPerShare: 337.481 + ebitda: 291377984 + totalDebt: 409188000 + quickRatio: 1.349 + currentRatio: 1.665 + totalRevenue: 1446819968 + debtToEquity: 45.611 + revenuePerShare: 1780.697 + returnOnAssets: 0.10363 + returnOnEquity: 0.22961001 + grossProfits: 580897984 + freeCashflow: 119732624 + operatingCashflow: 233496000 + earningsGrowth: 0.234 + revenueGrowth: 0.14 + grossMargins: 0.40150002 + ebitdaMargins: 0.20139 + operatingMargins: 0.17493 financialCurrency: EUR symbol: LOTB.BR language: en-US @@ -191,74 +194,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: LOTUS BAKERIES - longName: Lotus Bakeries NV - corporateActions: [] - regularMarketTime: 1769186119 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946972800000 + regularMarketChange: -80.0 + fulldayChange: -80.0 + fulldayChangePercent: -0.6504065 + regularMarketDayRange: 12140.0 - 12420.0 + fullExchangeName: Brussels + averageDailyVolume3Month: 704 + fiftyTwoWeekLowChange: 4950.0 + fiftyTwoWeekLowChangePercent: 0.6808803 + fiftyTwoWeekRange: 7270.0 - 13200.0 + fiftyTwoWeekHighChange: -980.0 + fiftyTwoWeekHighChangePercent: -0.07424243 + fiftyTwoWeekChangePercent: 45.562126 + earningsTimestamp: 1786117200 + earningsTimestampStart: 1786117200 + earningsTimestampEnd: 1786117200 + earningsCallTimestampStart: 1738846800 + earningsCallTimestampEnd: 1738846800 + isEarningsDateEstimate: false exchange: BRU messageBoardId: finmb_878558 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - regularMarketChangePercent: -0.21367523 - regularMarketPrice: 9340.0 - twoHundredDayAverageChange: 1191.9502 - twoHundredDayAverageChangePercent: 0.14628656 + corporateActions: [] + regularMarketTime: 1788449708 + regularMarketChangePercent: -0.6504065 + regularMarketPrice: 12220.0 + marketState: POSTPOST + shortName: LOTUS BAKERIES + longName: Lotus Bakeries NV + epsTrailingTwelveMonths: 234.93 + epsForward: 282.22662 + epsCurrentYear: 248.13374 + priceEpsCurrentYear: 49.247635 + fiftyDayAverageChange: 488.0 + fiftyDayAverageChangePercent: 0.041595634 + twoHundredDayAverageChange: 1974.1504 + twoHundredDayAverageChangePercent: 0.19267805 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946972800000 - regularMarketChange: -20.0 - regularMarketDayRange: 9230.0 - 9390.0 - fullExchangeName: Brussels - averageDailyVolume3Month: 651 - fiftyTwoWeekLowChange: 2110.0 - fiftyTwoWeekLowChangePercent: 0.29183957 - fiftyTwoWeekRange: 7230.0 - 10320.0 - fiftyTwoWeekHighChange: -980.0 - fiftyTwoWeekHighChangePercent: -0.09496124 - fiftyTwoWeekChangePercent: -7.7075124 - earningsTimestampStart: 1754667600 - earningsTimestampEnd: 1754667600 - earningsCallTimestampStart: 1738846800 - earningsCallTimestampEnd: 1738846800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 197.07 - epsForward: 229.25996 - epsCurrentYear: 207.26515 - priceEpsCurrentYear: 45.06305 - fiftyDayAverageChange: 1276.7998 - fiftyDayAverageChangePercent: 0.158349 - marketState: CLOSED trailingPegRatio: null fast_info: currency: EUR - dayHigh: 9390.0 - dayLow: 9230.0 + dayHigh: 12420.0 + dayLow: 12140.0 exchange: BRU - fiftyDayAverage: 8057.2 - lastPrice: 9340.0 - lastVolume: 775 - marketCap: 7584575020.0 - open: 9380.0 - previousClose: 9360.0 + fiftyDayAverage: 11732.0 + lastPrice: 12220.0 + lastVolume: 606 + marketCap: 9934236780.0 + open: 12260.0 + previousClose: 12300.0 quoteType: EQUITY - regularMarketPreviousClose: 9360.0 - shares: 812053 - tenDayAverageVolume: 795 - threeMonthAverageVolume: 649 + regularMarketPreviousClose: 12300.0 + shares: 812949 + tenDayAverageVolume: 837 + threeMonthAverageVolume: 700 timezone: Europe/Brussels - twoHundredDayAverage: 8150.75 - yearChange: -0.07707509881422925 - yearHigh: 10320.0 - yearLow: 7230.0 + twoHundredDayAverage: 10222.35 + yearChange: 0.4556213017751479 + yearHigh: 13200.0 + yearLow: 7270.0 calendar: - Ex-Dividend Date: 2025-05-15 - Earnings Date: [] + Ex-Dividend Date: 2026-05-15 + Earnings Date: + - '2026-08-07T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/LOW/LOW.actions.yaml b/Stock/LOW/LOW.actions.yaml index 813b727fd45cdabacbff2ec428ca55a0c32335d0..c96b172856e62b1f17dcfe83688dd4349044140a 100644 --- a/Stock/LOW/LOW.actions.yaml +++ b/Stock/LOW/LOW.actions.yaml @@ -502,3 +502,9 @@ - Date: '2026-01-21T00:00:00-05:00' Dividends: 1.2 Stock Splits: 0.0 +- Date: '2026-04-22T00:00:00-04:00' + Dividends: 1.2 + Stock Splits: 0.0 +- Date: '2026-07-22T00:00:00-04:00' + Dividends: 1.25 + Stock Splits: 0.0 diff --git a/Stock/LOW/LOW.dividends.yaml b/Stock/LOW/LOW.dividends.yaml index 0fc062b92c62c6357780732250ee07896c25f551..9ef07ad59d1519fa0bc50ef84198ce81db7deb04 100644 --- a/Stock/LOW/LOW.dividends.yaml +++ b/Stock/LOW/LOW.dividends.yaml @@ -1,163 +1,165 @@ -'1985-07-08T00:00:00-04:00': 0.002813 -'1985-10-07T00:00:00-04:00': 0.002813 -'1986-01-13T00:00:00-05:00': 0.002813 -'1986-04-14T00:00:00-05:00': 0.003125 -'1986-07-14T00:00:00-04:00': 0.024688 -'1986-10-10T00:00:00-04:00': 0.003125 -'1987-01-12T00:00:00-05:00': 0.003125 -'1987-04-06T00:00:00-04:00': 0.003125 -'1987-07-13T00:00:00-04:00': 0.003438 -'1987-10-09T00:00:00-04:00': 0.003438 -'1988-01-11T00:00:00-05:00': 0.003438 -'1988-04-04T00:00:00-04:00': 0.003438 -'1988-07-11T00:00:00-04:00': 0.003438 -'1988-10-07T00:00:00-04:00': 0.00375 -'1989-01-09T00:00:00-05:00': 0.00375 -'1989-04-10T00:00:00-04:00': 0.00375 -'1989-07-10T00:00:00-04:00': 0.00375 -'1989-10-06T00:00:00-04:00': 0.00375 -'1990-01-10T00:00:00-05:00': 0.004063 -'1990-04-09T00:00:00-04:00': 0.004063 -'1990-07-11T00:00:00-04:00': 0.004063 -'1990-10-11T00:00:00-04:00': 0.004063 -'1991-01-14T00:00:00-05:00': 0.004063 -'1991-04-10T00:00:00-04:00': 0.004063 -'1991-07-11T00:00:00-04:00': 0.004375 -'1991-10-10T00:00:00-04:00': 0.004375 -'1992-01-13T00:00:00-05:00': 0.004375 -'1992-04-10T00:00:00-04:00': 0.004375 -'1992-07-13T00:00:00-04:00': 0.004375 -'1992-10-09T00:00:00-04:00': 0.004375 -'1993-01-11T00:00:00-05:00': 0.005 -'1993-04-12T00:00:00-04:00': 0.005 -'1993-07-12T00:00:00-04:00': 0.005 -'1993-10-08T00:00:00-04:00': 0.005 -'1994-01-10T00:00:00-05:00': 0.005 -'1994-04-11T00:00:00-04:00': 0.005 -'1994-07-11T00:00:00-04:00': 0.005625 -'1994-10-11T00:00:00-04:00': 0.005625 -'1995-01-10T00:00:00-05:00': 0.005625 -'1995-04-07T00:00:00-04:00': 0.00075 -'1995-07-13T00:00:00-04:00': 0.005625 -'1995-10-13T00:00:00-04:00': 0.00625 -'1996-01-12T00:00:00-05:00': 0.00625 -'1996-04-11T00:00:00-04:00': 0.00625 -'1996-07-15T00:00:00-04:00': 0.00625 -'1996-10-15T00:00:00-04:00': 0.00625 -'1997-01-15T00:00:00-05:00': 0.006875 -'1997-04-14T00:00:00-04:00': 0.006875 -'1997-07-15T00:00:00-04:00': 0.006875 -'1997-10-15T00:00:00-04:00': 0.006875 -'1998-01-14T00:00:00-05:00': 0.006875 -'1998-04-15T00:00:00-04:00': 0.006875 -'1998-07-15T00:00:00-04:00': 0.0625 -'1998-10-14T00:00:00-04:00': 0.0075 -'1999-01-13T00:00:00-05:00': 0.0075 -'1999-04-14T00:00:00-04:00': 0.0075 -'1999-07-14T00:00:00-04:00': 0.0075 -'1999-10-13T00:00:00-04:00': 0.0075 -'2000-01-12T00:00:00-05:00': 0.00875 -'2000-04-12T00:00:00-04:00': 0.00875 -'2000-07-12T00:00:00-04:00': 0.00875 -'2000-10-11T00:00:00-04:00': 0.00875 -'2001-01-17T00:00:00-05:00': 0.00875 -'2001-04-18T00:00:00-04:00': 0.00875 -'2001-07-18T00:00:00-04:00': 0.01 -'2001-10-17T00:00:00-04:00': 0.01 -'2002-01-16T00:00:00-05:00': 0.01 -'2002-04-17T00:00:00-04:00': 0.01 -'2002-07-17T00:00:00-04:00': 0.01 -'2002-10-16T00:00:00-04:00': 0.01 -'2003-01-15T00:00:00-05:00': 0.0125 -'2003-04-15T00:00:00-04:00': 0.0125 -'2003-07-16T00:00:00-04:00': 0.0125 -'2003-10-15T00:00:00-04:00': 0.015 -'2004-01-14T00:00:00-05:00': 0.015 -'2004-04-14T00:00:00-04:00': 0.015 -'2004-07-14T00:00:00-04:00': 0.02 -'2004-10-13T00:00:00-04:00': 0.02 -'2005-01-12T00:00:00-05:00': 0.02 -'2005-04-13T00:00:00-04:00': 0.02 -'2005-07-13T00:00:00-04:00': 0.03 -'2005-10-12T00:00:00-04:00': 0.03 -'2006-01-18T00:00:00-05:00': 0.03 -'2006-04-19T00:00:00-04:00': 0.03 -'2006-07-19T00:00:00-04:00': 0.05 -'2006-10-18T00:00:00-04:00': 0.05 -'2007-01-17T00:00:00-05:00': 0.05 -'2007-04-18T00:00:00-04:00': 0.05 -'2007-07-18T00:00:00-04:00': 0.08 -'2007-10-17T00:00:00-04:00': 0.08 -'2008-01-16T00:00:00-05:00': 0.08 -'2008-04-16T00:00:00-04:00': 0.08 -'2008-07-16T00:00:00-04:00': 0.085 -'2008-10-15T00:00:00-04:00': 0.085 -'2009-01-14T00:00:00-05:00': 0.085 -'2009-04-15T00:00:00-04:00': 0.085 -'2009-07-15T00:00:00-04:00': 0.09 -'2009-10-14T00:00:00-04:00': 0.09 -'2010-01-15T00:00:00-05:00': 0.09 -'2010-04-19T00:00:00-04:00': 0.09 -'2010-07-19T00:00:00-04:00': 0.11 -'2010-10-18T00:00:00-04:00': 0.11 -'2011-01-14T00:00:00-05:00': 0.11 -'2011-04-18T00:00:00-04:00': 0.11 -'2011-07-18T00:00:00-04:00': 0.14 -'2011-10-17T00:00:00-04:00': 0.14 -'2012-01-23T00:00:00-05:00': 0.14 -'2012-04-23T00:00:00-04:00': 0.14 -'2012-07-23T00:00:00-04:00': 0.16 -'2012-10-22T00:00:00-04:00': 0.16 -'2013-01-18T00:00:00-05:00': 0.16 -'2013-04-22T00:00:00-04:00': 0.16 -'2013-07-22T00:00:00-04:00': 0.18 -'2013-10-21T00:00:00-04:00': 0.18 -'2014-01-17T00:00:00-05:00': 0.18 -'2014-04-21T00:00:00-04:00': 0.18 -'2014-07-21T00:00:00-04:00': 0.23 -'2014-10-20T00:00:00-04:00': 0.23 -'2015-01-16T00:00:00-05:00': 0.23 -'2015-04-20T00:00:00-04:00': 0.23 -'2015-07-20T00:00:00-04:00': 0.28 -'2015-10-19T00:00:00-04:00': 0.28 -'2016-01-15T00:00:00-05:00': 0.28 -'2016-04-18T00:00:00-04:00': 0.28 -'2016-07-18T00:00:00-04:00': 0.35 -'2016-10-17T00:00:00-04:00': 0.35 -'2017-01-23T00:00:00-05:00': 0.35 -'2017-04-24T00:00:00-04:00': 0.35 -'2017-07-24T00:00:00-04:00': 0.41 -'2017-10-24T00:00:00-04:00': 0.41 -'2018-01-23T00:00:00-05:00': 0.41 -'2018-04-24T00:00:00-04:00': 0.41 -'2018-07-24T00:00:00-04:00': 0.48 -'2018-10-23T00:00:00-04:00': 0.48 -'2019-01-22T00:00:00-05:00': 0.48 -'2019-04-23T00:00:00-04:00': 0.48 -'2019-07-23T00:00:00-04:00': 0.55 -'2019-10-22T00:00:00-04:00': 0.55 -'2020-01-21T00:00:00-05:00': 0.55 -'2020-04-21T00:00:00-04:00': 0.55 -'2020-07-21T00:00:00-04:00': 0.55 -'2020-10-20T00:00:00-04:00': 0.6 -'2021-01-19T00:00:00-05:00': 0.6 -'2021-04-20T00:00:00-04:00': 0.6 -'2021-07-20T00:00:00-04:00': 0.8 -'2021-10-19T00:00:00-04:00': 0.8 -'2022-01-18T00:00:00-05:00': 0.8 -'2022-04-19T00:00:00-04:00': 0.8 -'2022-07-19T00:00:00-04:00': 1.05 -'2022-10-18T00:00:00-04:00': 1.05 -'2023-01-24T00:00:00-05:00': 1.05 -'2023-04-25T00:00:00-04:00': 1.05 -'2023-07-25T00:00:00-04:00': 1.1 -'2023-10-24T00:00:00-04:00': 1.1 -'2024-01-23T00:00:00-05:00': 1.1 -'2024-04-23T00:00:00-04:00': 1.1 -'2024-07-24T00:00:00-04:00': 1.15 -'2024-10-23T00:00:00-04:00': 1.15 -'2025-01-22T00:00:00-05:00': 1.15 -'2025-04-23T00:00:00-04:00': 1.15 -'2025-07-23T00:00:00-04:00': 1.2 -'2025-10-22T00:00:00-04:00': 1.2 -'2026-01-21T00:00:00-05:00': 1.2 +'1985-07-08T09:30:00-04:00': 0.002813 +'1985-10-07T09:30:00-04:00': 0.002813 +'1986-01-13T09:30:00-05:00': 0.002813 +'1986-04-14T09:30:00-05:00': 0.003125 +'1986-07-14T09:30:00-04:00': 0.024688 +'1986-10-10T09:30:00-04:00': 0.003125 +'1987-01-12T09:30:00-05:00': 0.003125 +'1987-04-06T09:30:00-04:00': 0.003125 +'1987-07-13T09:30:00-04:00': 0.003438 +'1987-10-09T09:30:00-04:00': 0.003438 +'1988-01-11T09:30:00-05:00': 0.003438 +'1988-04-04T09:30:00-04:00': 0.003438 +'1988-07-11T09:30:00-04:00': 0.003438 +'1988-10-07T09:30:00-04:00': 0.00375 +'1989-01-09T09:30:00-05:00': 0.00375 +'1989-04-10T09:30:00-04:00': 0.00375 +'1989-07-10T09:30:00-04:00': 0.00375 +'1989-10-06T09:30:00-04:00': 0.00375 +'1990-01-10T09:30:00-05:00': 0.004063 +'1990-04-09T09:30:00-04:00': 0.004063 +'1990-07-11T09:30:00-04:00': 0.004063 +'1990-10-11T09:30:00-04:00': 0.004063 +'1991-01-14T09:30:00-05:00': 0.004063 +'1991-04-10T09:30:00-04:00': 0.004063 +'1991-07-11T09:30:00-04:00': 0.004375 +'1991-10-10T09:30:00-04:00': 0.004375 +'1992-01-13T09:30:00-05:00': 0.004375 +'1992-04-10T09:30:00-04:00': 0.004375 +'1992-07-13T09:30:00-04:00': 0.004375 +'1992-10-09T09:30:00-04:00': 0.004375 +'1993-01-11T09:30:00-05:00': 0.005 +'1993-04-12T09:30:00-04:00': 0.005 +'1993-07-12T09:30:00-04:00': 0.005 +'1993-10-08T09:30:00-04:00': 0.005 +'1994-01-10T09:30:00-05:00': 0.005 +'1994-04-11T09:30:00-04:00': 0.005 +'1994-07-11T09:30:00-04:00': 0.005625 +'1994-10-11T09:30:00-04:00': 0.005625 +'1995-01-10T09:30:00-05:00': 0.005625 +'1995-04-07T09:30:00-04:00': 0.00075 +'1995-07-13T09:30:00-04:00': 0.005625 +'1995-10-13T09:30:00-04:00': 0.00625 +'1996-01-12T09:30:00-05:00': 0.00625 +'1996-04-11T09:30:00-04:00': 0.00625 +'1996-07-15T09:30:00-04:00': 0.00625 +'1996-10-15T09:30:00-04:00': 0.00625 +'1997-01-15T09:30:00-05:00': 0.006875 +'1997-04-14T09:30:00-04:00': 0.006875 +'1997-07-15T09:30:00-04:00': 0.006875 +'1997-10-15T09:30:00-04:00': 0.006875 +'1998-01-14T09:30:00-05:00': 0.006875 +'1998-04-15T09:30:00-04:00': 0.006875 +'1998-07-15T09:30:00-04:00': 0.0625 +'1998-10-14T09:30:00-04:00': 0.0075 +'1999-01-13T09:30:00-05:00': 0.0075 +'1999-04-14T09:30:00-04:00': 0.0075 +'1999-07-14T09:30:00-04:00': 0.0075 +'1999-10-13T09:30:00-04:00': 0.0075 +'2000-01-12T09:30:00-05:00': 0.00875 +'2000-04-12T09:30:00-04:00': 0.00875 +'2000-07-12T09:30:00-04:00': 0.00875 +'2000-10-11T09:30:00-04:00': 0.00875 +'2001-01-17T09:30:00-05:00': 0.00875 +'2001-04-18T09:30:00-04:00': 0.00875 +'2001-07-18T09:30:00-04:00': 0.01 +'2001-10-17T09:30:00-04:00': 0.01 +'2002-01-16T09:30:00-05:00': 0.01 +'2002-04-17T09:30:00-04:00': 0.01 +'2002-07-17T09:30:00-04:00': 0.01 +'2002-10-16T09:30:00-04:00': 0.01 +'2003-01-15T09:30:00-05:00': 0.0125 +'2003-04-15T09:30:00-04:00': 0.0125 +'2003-07-16T09:30:00-04:00': 0.0125 +'2003-10-15T09:30:00-04:00': 0.015 +'2004-01-14T09:30:00-05:00': 0.015 +'2004-04-14T09:30:00-04:00': 0.015 +'2004-07-14T09:30:00-04:00': 0.02 +'2004-10-13T09:30:00-04:00': 0.02 +'2005-01-12T09:30:00-05:00': 0.02 +'2005-04-13T09:30:00-04:00': 0.02 +'2005-07-13T09:30:00-04:00': 0.03 +'2005-10-12T09:30:00-04:00': 0.03 +'2006-01-18T09:30:00-05:00': 0.03 +'2006-04-19T09:30:00-04:00': 0.03 +'2006-07-19T09:30:00-04:00': 0.05 +'2006-10-18T09:30:00-04:00': 0.05 +'2007-01-17T09:30:00-05:00': 0.05 +'2007-04-18T09:30:00-04:00': 0.05 +'2007-07-18T09:30:00-04:00': 0.08 +'2007-10-17T09:30:00-04:00': 0.08 +'2008-01-16T09:30:00-05:00': 0.08 +'2008-04-16T09:30:00-04:00': 0.08 +'2008-07-16T09:30:00-04:00': 0.085 +'2008-10-15T09:30:00-04:00': 0.085 +'2009-01-14T09:30:00-05:00': 0.085 +'2009-04-15T09:30:00-04:00': 0.085 +'2009-07-15T09:30:00-04:00': 0.09 +'2009-10-14T09:30:00-04:00': 0.09 +'2010-01-15T09:30:00-05:00': 0.09 +'2010-04-19T09:30:00-04:00': 0.09 +'2010-07-19T09:30:00-04:00': 0.11 +'2010-10-18T09:30:00-04:00': 0.11 +'2011-01-14T09:30:00-05:00': 0.11 +'2011-04-18T09:30:00-04:00': 0.11 +'2011-07-18T09:30:00-04:00': 0.14 +'2011-10-17T09:30:00-04:00': 0.14 +'2012-01-23T09:30:00-05:00': 0.14 +'2012-04-23T09:30:00-04:00': 0.14 +'2012-07-23T09:30:00-04:00': 0.16 +'2012-10-22T09:30:00-04:00': 0.16 +'2013-01-18T09:30:00-05:00': 0.16 +'2013-04-22T09:30:00-04:00': 0.16 +'2013-07-22T09:30:00-04:00': 0.18 +'2013-10-21T09:30:00-04:00': 0.18 +'2014-01-17T09:30:00-05:00': 0.18 +'2014-04-21T09:30:00-04:00': 0.18 +'2014-07-21T09:30:00-04:00': 0.23 +'2014-10-20T09:30:00-04:00': 0.23 +'2015-01-16T09:30:00-05:00': 0.23 +'2015-04-20T09:30:00-04:00': 0.23 +'2015-07-20T09:30:00-04:00': 0.28 +'2015-10-19T09:30:00-04:00': 0.28 +'2016-01-15T09:30:00-05:00': 0.28 +'2016-04-18T09:30:00-04:00': 0.28 +'2016-07-18T09:30:00-04:00': 0.35 +'2016-10-17T09:30:00-04:00': 0.35 +'2017-01-23T09:30:00-05:00': 0.35 +'2017-04-24T09:30:00-04:00': 0.35 +'2017-07-24T09:30:00-04:00': 0.41 +'2017-10-24T09:30:00-04:00': 0.41 +'2018-01-23T09:30:00-05:00': 0.41 +'2018-04-24T09:30:00-04:00': 0.41 +'2018-07-24T09:30:00-04:00': 0.48 +'2018-10-23T09:30:00-04:00': 0.48 +'2019-01-22T09:30:00-05:00': 0.48 +'2019-04-23T09:30:00-04:00': 0.48 +'2019-07-23T09:30:00-04:00': 0.55 +'2019-10-22T09:30:00-04:00': 0.55 +'2020-01-21T09:30:00-05:00': 0.55 +'2020-04-21T09:30:00-04:00': 0.55 +'2020-07-21T09:30:00-04:00': 0.55 +'2020-10-20T09:30:00-04:00': 0.6 +'2021-01-19T09:30:00-05:00': 0.6 +'2021-04-20T09:30:00-04:00': 0.6 +'2021-07-20T09:30:00-04:00': 0.8 +'2021-10-19T09:30:00-04:00': 0.8 +'2022-01-18T09:30:00-05:00': 0.8 +'2022-04-19T09:30:00-04:00': 0.8 +'2022-07-19T09:30:00-04:00': 1.05 +'2022-10-18T09:30:00-04:00': 1.05 +'2023-01-24T09:30:00-05:00': 1.05 +'2023-04-25T09:30:00-04:00': 1.05 +'2023-07-25T09:30:00-04:00': 1.1 +'2023-10-24T09:30:00-04:00': 1.1 +'2024-01-23T09:30:00-05:00': 1.1 +'2024-04-23T09:30:00-04:00': 1.1 +'2024-07-24T09:30:00-04:00': 1.15 +'2024-10-23T09:30:00-04:00': 1.15 +'2025-01-22T09:30:00-05:00': 1.15 +'2025-04-23T09:30:00-04:00': 1.15 +'2025-07-23T09:30:00-04:00': 1.2 +'2025-10-22T09:30:00-04:00': 1.2 +'2026-01-21T09:30:00-05:00': 1.2 +'2026-04-22T09:30:00-04:00': 1.2 +'2026-07-22T09:30:00-04:00': 1.25 diff --git a/Stock/LOW/LOW.hours.valid.parquet b/Stock/LOW/LOW.hours.valid.parquet index 15f3b31d1945e92f2f81412b8958b7f57372b001..adb4f3ed456b18ee685fd5d9962f13b5b175c01e 100644 --- a/Stock/LOW/LOW.hours.valid.parquet +++ b/Stock/LOW/LOW.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b8f5bd4f1fe6bf8cd18fb6e3f15f86d9d9706e59c59f154e403895b2a24a022b -size 249709 +oid sha256:fb72e0e4a764b616658feb62b5bf1f1cafb78f8c87f42033eb3dd0aae690e2ea +size 250442 diff --git a/Stock/LOW/LOW.minutes.valid.parquet b/Stock/LOW/LOW.minutes.valid.parquet index 284901a4b0f2013354b6c1a856398ead5f0718b3..f4d5bdfc237712967090ebe22eed8b0475bf08f4 100644 --- a/Stock/LOW/LOW.minutes.valid.parquet +++ b/Stock/LOW/LOW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:049d00ecdfdcb6fe09a671101fec7bfe722d7ad59935ed78c30d4c0328041d8f -size 2604213 +oid sha256:92acf64eeaeaaea1a52a21e77b4b61c654247ee1685df8807f1f3fea7c25e5e8 +size 2612392 diff --git a/Stock/LOW/LOW.splits.yaml b/Stock/LOW/LOW.splits.yaml index 75e0e714a192c6ee023f6f6d97922bea960d0973..79e4216c56042a4afeba70d6f5d7b383d549acfa 100644 --- a/Stock/LOW/LOW.splits.yaml +++ b/Stock/LOW/LOW.splits.yaml @@ -1,5 +1,5 @@ -'1992-06-29T00:00:00-04:00': 2.0 -'1994-04-04T00:00:00-04:00': 2.0 -'1998-06-29T00:00:00-04:00': 2.0 -'2001-07-02T00:00:00-04:00': 2.0 -'2006-07-03T00:00:00-04:00': 2.0 +'1992-06-29T09:30:00-04:00': 2.0 +'1994-04-04T09:30:00-04:00': 2.0 +'1998-06-29T09:30:00-04:00': 2.0 +'2001-07-02T09:30:00-04:00': 2.0 +'2006-07-03T09:30:00-04:00': 2.0 diff --git a/Stock/LOW/LOW.ticker.yaml b/Stock/LOW/LOW.ticker.yaml index 68b061f557076ae0c27c4c9f9d74cd7e07568607..ac7c729d1609ca9f75c24739dce0aeedcc40636b 100644 --- a/Stock/LOW/LOW.ticker.yaml +++ b/Stock/LOW/LOW.ticker.yaml @@ -1,11 +1,11 @@ info: - address1: 1000 Lowes Blvd. + address1: 1000 Lowes Boulevard city: Mooresville state: NC zip: '28117' country: United States phone: 704 758 1000 - website: https://www.lowes.com + website: https://corporate.lowes.com industry: Home Improvement Retail industryKey: home-improvement-retail industryDisp: Home Improvement Retail @@ -13,19 +13,20 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Lowe's Companies, Inc., together with its subsidiaries, operates - as a home improvement retailer in the United States. It provides a line of products - for construction, maintenance, repair, remodeling, and decorating. The company - also offers home improvement products, such as appliances, seasonal and outdoor - living, lumber, lawn and garden, kitchens and bath, hardware, building materials, - millwork, paint, rough plumbing, tools, electrical, flooring, and décor. In addition, - it offers installation services through independent contractors in various product - categories; and extended protection plans and repair services. The company sells + as a home improvement retailer in the United States and Canada. It provides a + line of products for construction, maintenance, repair, remodeling, and decorating. + The company also offers home improvement products, such as appliances, seasonal + and outdoor living, lumber, lawn and garden, kitchens and bath, hardware, building + materials, millwork, paint, rough plumbing, tools, electrical, flooring, and décor. + In addition, it provides installation services through independent contractors + in various product categories; and extended protection plans and repair services. + Further, the company provides design, distribution, and installation services + for interior surface finishes to home builders and property managers. It sells its national brand-name merchandise and private brand products to professional - customers, individual homeowners, and renters. The company also sells its products - through Lowes.com website, as well as through mobile applications. Further, it - provides design, distribution, and installation services for interior surface - finishes to home builders and property managers. Lowe's Companies, Inc. was founded - in 1921 and is based in Mooresville, North Carolina. + customers, individual homeowners, and renters. The company serves its products + through Lowes.com website, mobile applications, retail home improvement stores + and outlet stores, and its branches. Lowe's Companies, Inc. was founded in 1921 + and is based in Mooresville, North Carolina. fullTimeEmployees: 300000 companyOfficers: - maxAge: 1 @@ -33,58 +34,40 @@ info: age: 60 title: President, CEO & Chairman yearBorn: 1965 - fiscalYear: 2024 - totalPay: 4439570 + fiscalYear: 2025 + totalPay: 4838527 exercisedValue: 0 - unexercisedValue: 68135848 + unexercisedValue: 74083552 - maxAge: 1 name: Mr. Brandon J. Sink CPA age: 49 title: Executive VP & CFO yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1590620 - exercisedValue: 671202 - unexercisedValue: 1900747 - - maxAge: 1 - name: Ms. Seemantini Godbole - age: 55 - title: Executive VP and Chief Information & Digital Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1693105 - exercisedValue: 8754471 - unexercisedValue: 1661529 + fiscalYear: 2025 + totalPay: 1814175 + exercisedValue: 516176 + unexercisedValue: 2449951 - maxAge: 1 name: Mr. William P. Boltz age: 62 title: Executive Vice President of Merchandising yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1807774 - exercisedValue: 0 - unexercisedValue: 1975462 - - maxAge: 1 - name: Mr. Joseph Michael McFarland III - age: 55 - title: Executive Vice President of Stores - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1750045 + fiscalYear: 2025 + totalPay: 1935156 exercisedValue: 0 - unexercisedValue: 20549756 + unexercisedValue: 2963136 - maxAge: 1 name: Mr. Dan Clayton Griggs Jr. age: 47 title: Senior VP of Tax & Chief Accounting Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kate Pearlman - title: Vice President, Investor Relations & Treasurer - fiscalYear: 2024 + name: Ms. Shelly Hubbard + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,216 +75,231 @@ info: age: 60 title: Executive VP, Chief Legal Officer & Corporate Secretary yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 4257676 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Luis A. Avila Esq. title: Senior VP of Corporate Governance & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Janice M. Dupre + age: 60 + title: Executive Vice President of Human Resources + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer E. Wilson - title: Senior VP & Chief Marketing Officer - fiscalYear: 2024 + name: Mr. J. Todd Bleckley + title: Senior Vice President of Merchandising & Special Projects + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Reginald B. Henderson + title: Senior Vice President of External Affairs + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 5 compensationRisk: 5 shareHolderRightsRisk: 3 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=95223&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 274.95 - open: 275.0 - dayLow: 273.99 - dayHigh: 277.285 - regularMarketPreviousClose: 274.95 - regularMarketOpen: 275.0 - regularMarketDayLow: 273.99 - regularMarketDayHigh: 277.285 - dividendRate: 4.8 - dividendYield: 1.73 - exDividendDate: 1768953600 - payoutRatio: 0.3891 - fiveYearAvgDividendYield: 1.74 - beta: 0.957 - trailingPE: 22.889166 - forwardPE: 21.305264 - volume: 1764758 - regularMarketVolume: 1764758 - averageVolume: 3028181 - averageVolume10days: 3211800 - averageDailyVolume10Day: 3211800 - bid: 275.53 - ask: 276.73 - bidSize: 120 - askSize: 240 - marketCap: 155232108544 - fiftyTwoWeekLow: 206.39 - fiftyTwoWeekHigh: 281.36 - allTimeHigh: 287.01 + previousClose: 199.84 + open: 201.0 + dayLow: 199.35 + dayHigh: 203.37 + regularMarketPreviousClose: 199.84 + regularMarketOpen: 201.0 + regularMarketDayLow: 199.35 + regularMarketDayHigh: 203.37 + dividendRate: 5.0 + dividendYield: 2.5 + exDividendDate: 1792540800 + payoutRatio: 0.41 + fiveYearAvgDividendYield: 1.79 + beta: 0.851 + trailingPE: 17.098057 + forwardPE: 15.4859 + volume: 2264203 + regularMarketVolume: 2264503 + averageVolume: 3045763 + averageVolume10days: 3365090 + averageDailyVolume10Day: 3365090 + bid: 202.45 + ask: 202.5 + bidSize: 100 + askSize: 100 + marketCap: 113484398592 + nonDilutedMarketCap: 112238856500 + fiftyTwoWeekLow: 199.34 + fiftyTwoWeekHigh: 293.06 + allTimeHigh: 293.06 allTimeLow: 0.328125 - priceToSalesTrailing12Months: 1.8424083 - fiftyDayAverage: 247.7592 - twoHundredDayAverage: 238.8779 - trailingAnnualDividendRate: 4.7 - trailingAnnualDividendYield: 0.017094016 + fulldayPrice: 202.27 + fulldayChange: 2.605011 + fulldayChangePercent: 1.3035483 + priceToSalesTrailing12Months: 1.2549143 + fiftyDayAverage: 214.0764 + twoHundredDayAverage: 236.46645 + trailingAnnualDividendRate: 4.85 + trailingAnnualDividendYield: 0.024269415 currency: USD tradeable: false - enterpriseValue: 199332102144 - profitMargins: 0.08045 - floatShares: 559795897 - sharesOutstanding: 560951457 - sharesShort: 10568385 - sharesShortPriorMonth: 9791615 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0188 - heldPercentInsiders: 0.00113 - heldPercentInstitutions: 0.80126 - shortRatio: 3.84 - shortPercentOfFloat: 0.0189 - impliedSharesOutstanding: 560951457 - bookValue: -18.506 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: -0.047 - netIncomeToCommon: 6760999936 - trailingEps: 12.09 - forwardEps: 12.98881 + enterpriseValue: 150980034560 + profitMargins: 0.073460005 + floatShares: 559819700 + sharesOutstanding: 561054019 + sharesShort: 9172213 + sharesShortPriorMonth: 11089170 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0164 + heldPercentInsiders: 0.00106 + heldPercentInstitutions: 0.81394994 + shortRatio: 3.14 + shortPercentOfFloat: 0.0182 + impliedSharesOutstanding: 561054019 + bookValue: -13.257 + lastFiscalYearEnd: 1769731200 + nextFiscalYearEnd: 1801267200 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.0 + netIncomeToCommon: 6624999936 + trailingEps: 11.83 + forwardEps: 13.06156 + pegRatio: 1.35 lastSplitFactor: '2:1' lastSplitDate: 1151884800 - enterpriseToRevenue: 2.366 - enterpriseToEbitda: 16.045 - 52WeekChange: 0.03095889 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.2 - lastDividendDate: 1768953600 + enterpriseToRevenue: 1.67 + enterpriseToEbitda: 11.861 + 52WeekChange: -0.24466115 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.25 + lastDividendDate: 1784678400 quoteType: EQUITY - currentPrice: 276.73 - targetHighPrice: 325.0 - targetLowPrice: 219.0 - targetMeanPrice: 279.53125 - targetMedianPrice: 282.0 - recommendationMean: 1.88571 + currentPrice: 202.27 + targetHighPrice: 290.0 + targetLowPrice: 191.0 + targetMeanPrice: 253.75758 + targetMedianPrice: 255.0 + recommendationMean: 1.8 recommendationKey: buy - numberOfAnalystOpinions: 32 - totalCash: 621000000 - totalCashPerShare: 1.107 - ebitda: 12423000064 - totalDebt: 44721000448 - quickRatio: 0.094 - currentRatio: 1.04 - totalRevenue: 84254998528 - revenuePerShare: 150.388 - returnOnAssets: 0.13182001 - grossProfits: 28301000704 - freeCashflow: 4762250240 - operatingCashflow: 9208000512 - earningsGrowth: -0.037 - revenueGrowth: 0.032 - grossMargins: 0.3359 - ebitdaMargins: 0.14745 - operatingMargins: 0.1192 + numberOfAnalystOpinions: 33 + totalCash: 3172000000 + totalCashPerShare: 5.654 + ebitda: 12728999936 + totalDebt: 42031001600 + quickRatio: 0.209 + currentRatio: 1.105 + totalRevenue: 90431995904 + revenuePerShare: 161.775 + returnOnAssets: 0.12519 + grossProfits: 29837000704 + freeCashflow: 4615374848 + operatingCashflow: 9262999552 + earningsGrowth: 0.0 + revenueGrowth: 0.083 + grossMargins: 0.32994 + ebitdaMargins: 0.14076 + operatingMargins: 0.13365 financialCurrency: USD symbol: LOW language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: -0.07950031 - postMarketPrice: 276.51 - postMarketChange: -0.22000122 - regularMarketChange: 1.78 - regularMarketDayRange: 273.99 - 277.285 - fullExchangeName: NYSE - averageDailyVolume3Month: 3028181 - fiftyTwoWeekLowChange: 70.34001 - fiftyTwoWeekLowChangePercent: 0.34081113 - fiftyTwoWeekRange: 206.39 - 281.36 - fiftyTwoWeekHighChange: -4.6299744 - fiftyTwoWeekHighChangePercent: -0.016455695 - fiftyTwoWeekChangePercent: 3.095889 - dividendDate: 1770163200 - earningsTimestamp: 1772026200 - earningsTimestampStart: 1772026200 - earningsTimestampEnd: 1772026200 + exchange: NYQ + messageBoardId: finmb_180871 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.2159767 + regularMarketPrice: 202.27 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788464770 + shortName: Lowe's Companies, Inc. + longName: Lowe's Companies, Inc. + earningsTimestamp: 1795005000 + earningsTimestampStart: 1795005000 + earningsTimestampEnd: 1795005000 earningsCallTimestampStart: 1747832400 earningsCallTimestampEnd: 1747832400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 12.09 - epsForward: 12.98881 - epsCurrentYear: 12.26601 - priceEpsCurrentYear: 22.560719 - fiftyDayAverageChange: 28.97081 - fiftyDayAverageChangePercent: 0.11693132 - twoHundredDayAverageChange: 37.85211 - twoHundredDayAverageChangePercent: 0.158458 - priceToBook: -14.953528 + epsTrailingTwelveMonths: 11.83 + epsForward: 13.06156 + epsCurrentYear: 12.32673 + priceEpsCurrentYear: 16.409056 + fiftyDayAverageChange: -11.8063965 + fiftyDayAverageChangePercent: -0.055150386 + twoHundredDayAverageChange: -34.19644 + twoHundredDayAverageChangePercent: -0.14461435 + priceToBook: -15.2576 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - shortName: Lowe's Companies, Inc. - longName: Lowe's Companies, Inc. - regularMarketChangePercent: 0.64739 - regularMarketPrice: 276.73 hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769215801 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_180871 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false + regularMarketChange: 2.430008 + regularMarketDayRange: 199.35 - 203.37 + fullExchangeName: NYSE + averageDailyVolume3Month: 3045763 + fiftyTwoWeekLowChange: 2.930008 + fiftyTwoWeekLowChangePercent: 0.014698545 + fiftyTwoWeekRange: 199.34 - 293.06 + fiftyTwoWeekHighChange: -90.78999 + fiftyTwoWeekHighChangePercent: -0.30980003 + fiftyTwoWeekChangePercent: -24.466116 + dividendDate: 1793750400 displayName: Lowe's Companies - trailingPegRatio: 2.9955 + trailingPegRatio: 1.3519 fast_info: currency: USD - dayHigh: 277.2900085449219 - dayLow: 273.9800109863281 + dayHigh: 203.3699951171875 + dayLow: 199.35000610351562 exchange: NYQ - fiftyDayAverage: 247.75920043945314 - lastPrice: 276.7300109863281 - lastVolume: 2204000 - marketCap: 155232102858.40677 - open: 275.0 - previousClose: 276.78 + fiftyDayAverage: 214.0763998413086 + lastPrice: 202.27000427246094 + lastVolume: 2264503 + marketCap: 113414215578.66893 + open: 201.0 + previousClose: 200.05 quoteType: EQUITY - regularMarketPreviousClose: 274.95001220703125 - shares: 560951457 - tenDayAverageVolume: 3211800 - threeMonthAverageVolume: 3008437 + regularMarketPreviousClose: 199.83999633789062 + shares: 560707041 + tenDayAverageVolume: 3365090 + threeMonthAverageVolume: 3058696 timezone: America/New_York - twoHundredDayAverage: 238.87790008544923 - yearChange: 0.030958934292844808 - yearHigh: 281.3599853515625 - yearLow: 206.38999938964844 + twoHundredDayAverage: 236.46645057678222 + yearChange: -0.2446611830304876 + yearHigh: 293.05999755859375 + yearLow: 199.33999633789062 calendar: - Dividend Date: 2026-02-04 - Ex-Dividend Date: 2026-01-21 + Dividend Date: 2026-11-04 + Ex-Dividend Date: 2026-10-21 Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 2.18 - Earnings Low: 1.88 - Earnings Average: 1.95142 - Revenue High: 20512000000 - Revenue Low: 20001424000 - Revenue Average: 20335171180 + - '2026-11-18T00:00:00' + Earnings High: 3.12 + Earnings Low: 2.82 + Earnings Average: 2.88345 + Revenue High: 22732000000 + Revenue Low: 21346000000 + Revenue Average: 22380410170 isin: US5486611073 diff --git a/Stock/LRCX/LRCX.actions.yaml b/Stock/LRCX/LRCX.actions.yaml index d04313bb1b9f310defcabd0c11435779e5db1c61..8e7c3ab23d17f960930017df76ec5fe1cda51065 100644 --- a/Stock/LRCX/LRCX.actions.yaml +++ b/Stock/LRCX/LRCX.actions.yaml @@ -148,3 +148,9 @@ - Date: '2025-12-03T00:00:00-05:00' Dividends: 0.26 Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00-05:00' + Dividends: 0.26 + Stock Splits: 0.0 +- Date: '2026-06-17T00:00:00-04:00' + Dividends: 0.26 + Stock Splits: 0.0 diff --git a/Stock/LRCX/LRCX.dividends.yaml b/Stock/LRCX/LRCX.dividends.yaml index 1ff84c95837a6d47258d13de0061731ce0cb2525..c306634e5fe727acebe1742605b259a3178b4597 100644 --- a/Stock/LRCX/LRCX.dividends.yaml +++ b/Stock/LRCX/LRCX.dividends.yaml @@ -1,47 +1,49 @@ -'2014-06-09T00:00:00-04:00': 0.018 -'2014-09-08T00:00:00-04:00': 0.018 -'2014-12-08T00:00:00-05:00': 0.018 -'2015-03-09T00:00:00-04:00': 0.018 -'2015-06-08T00:00:00-04:00': 0.03 -'2015-09-04T00:00:00-04:00': 0.03 -'2015-12-07T00:00:00-05:00': 0.03 -'2016-03-07T00:00:00-05:00': 0.03 -'2016-06-06T00:00:00-04:00': 0.03 -'2016-09-12T00:00:00-04:00': 0.03 -'2016-12-12T00:00:00-05:00': 0.045 -'2017-03-06T00:00:00-05:00': 0.045 -'2017-06-05T00:00:00-04:00': 0.045 -'2017-09-12T00:00:00-04:00': 0.045 -'2017-12-05T00:00:00-05:00': 0.05 -'2018-03-06T00:00:00-05:00': 0.05 -'2018-06-05T00:00:00-04:00': 0.11 -'2018-09-11T00:00:00-04:00': 0.11 -'2018-12-04T00:00:00-05:00': 0.11 -'2019-03-19T00:00:00-04:00': 0.11 -'2019-06-11T00:00:00-04:00': 0.11 -'2019-09-30T00:00:00-04:00': 0.115 -'2019-12-10T00:00:00-05:00': 0.115 -'2020-03-24T00:00:00-04:00': 0.115 -'2020-06-16T00:00:00-04:00': 0.115 -'2020-09-29T00:00:00-04:00': 0.13 -'2020-12-08T00:00:00-05:00': 0.13 -'2021-03-16T00:00:00-04:00': 0.13 -'2021-06-15T00:00:00-04:00': 0.13 -'2021-09-27T00:00:00-04:00': 0.15 -'2021-12-14T00:00:00-05:00': 0.15 -'2022-03-15T00:00:00-04:00': 0.15 -'2022-06-14T00:00:00-04:00': 0.15 -'2022-09-13T00:00:00-04:00': 0.1725 -'2022-12-13T00:00:00-05:00': 0.1725 -'2023-03-14T00:00:00-04:00': 0.1725 -'2023-06-13T00:00:00-04:00': 0.1725 -'2023-09-12T00:00:00-04:00': 0.2 -'2023-12-12T00:00:00-05:00': 0.2 -'2024-03-12T00:00:00-04:00': 0.2 -'2024-06-18T00:00:00-04:00': 0.2 -'2024-09-17T00:00:00-04:00': 0.23 -'2024-12-11T00:00:00-05:00': 0.23 -'2025-03-05T00:00:00-05:00': 0.23 -'2025-06-18T00:00:00-04:00': 0.23 -'2025-09-24T00:00:00-04:00': 0.26 -'2025-12-03T00:00:00-05:00': 0.26 +'2014-06-09T09:30:00-04:00': 0.018 +'2014-09-08T09:30:00-04:00': 0.018 +'2014-12-08T09:30:00-05:00': 0.018 +'2015-03-09T09:30:00-04:00': 0.018 +'2015-06-08T09:30:00-04:00': 0.03 +'2015-09-04T09:30:00-04:00': 0.03 +'2015-12-07T09:30:00-05:00': 0.03 +'2016-03-07T09:30:00-05:00': 0.03 +'2016-06-06T09:30:00-04:00': 0.03 +'2016-09-12T09:30:00-04:00': 0.03 +'2016-12-12T09:30:00-05:00': 0.045 +'2017-03-06T09:30:00-05:00': 0.045 +'2017-06-05T09:30:00-04:00': 0.045 +'2017-09-12T09:30:00-04:00': 0.045 +'2017-12-05T09:30:00-05:00': 0.05 +'2018-03-06T09:30:00-05:00': 0.05 +'2018-06-05T09:30:00-04:00': 0.11 +'2018-09-11T09:30:00-04:00': 0.11 +'2018-12-04T09:30:00-05:00': 0.11 +'2019-03-19T09:30:00-04:00': 0.11 +'2019-06-11T09:30:00-04:00': 0.11 +'2019-09-30T09:30:00-04:00': 0.115 +'2019-12-10T09:30:00-05:00': 0.115 +'2020-03-24T09:30:00-04:00': 0.115 +'2020-06-16T09:30:00-04:00': 0.115 +'2020-09-29T09:30:00-04:00': 0.13 +'2020-12-08T09:30:00-05:00': 0.13 +'2021-03-16T09:30:00-04:00': 0.13 +'2021-06-15T09:30:00-04:00': 0.13 +'2021-09-27T09:30:00-04:00': 0.15 +'2021-12-14T09:30:00-05:00': 0.15 +'2022-03-15T09:30:00-04:00': 0.15 +'2022-06-14T09:30:00-04:00': 0.15 +'2022-09-13T09:30:00-04:00': 0.1725 +'2022-12-13T09:30:00-05:00': 0.1725 +'2023-03-14T09:30:00-04:00': 0.1725 +'2023-06-13T09:30:00-04:00': 0.1725 +'2023-09-12T09:30:00-04:00': 0.2 +'2023-12-12T09:30:00-05:00': 0.2 +'2024-03-12T09:30:00-04:00': 0.2 +'2024-06-18T09:30:00-04:00': 0.2 +'2024-09-17T09:30:00-04:00': 0.23 +'2024-12-11T09:30:00-05:00': 0.23 +'2025-03-05T09:30:00-05:00': 0.23 +'2025-06-18T09:30:00-04:00': 0.23 +'2025-09-24T09:30:00-04:00': 0.26 +'2025-12-03T09:30:00-05:00': 0.26 +'2026-03-04T09:30:00-05:00': 0.26 +'2026-06-17T09:30:00-04:00': 0.26 diff --git a/Stock/LRCX/LRCX.minutes.valid.parquet b/Stock/LRCX/LRCX.minutes.valid.parquet index 38c47583f99da5dcbb167aed6f22fb3a768d6703..61922d40b133bd4a608f8c683a7fbf3c73cec87b 100644 --- a/Stock/LRCX/LRCX.minutes.valid.parquet +++ b/Stock/LRCX/LRCX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4c753bda547078f50724d9fe93bdf2d2a1ddafb46bdef66a107148439de4ef20 -size 3126161 +oid sha256:399c5de09563f8113cf54a2c7411f293a2fb98dee603eb0f9ec49da24ade23b6 +size 3135105 diff --git a/Stock/LRCX/LRCX.splits.yaml b/Stock/LRCX/LRCX.splits.yaml index 85ad00d820d696d9562fbc1bfb7c9967ed47444f..9dfeff7abd09b418e35a7940d5494a6f12dd434e 100644 --- a/Stock/LRCX/LRCX.splits.yaml +++ b/Stock/LRCX/LRCX.splits.yaml @@ -1,3 +1,3 @@ -'1993-09-16T00:00:00-04:00': 1.5 -'2000-03-17T00:00:00-05:00': 3.0 -'2024-10-03T00:00:00-04:00': 10.0 +'1993-09-16T09:30:00-04:00': 1.5 +'2000-03-17T09:30:00-05:00': 3.0 +'2024-10-03T09:30:00-04:00': 10.0 diff --git a/Stock/LRCX/LRCX.ticker.yaml b/Stock/LRCX/LRCX.ticker.yaml index f3f227b8dd9b8f8f07d40aceefcd69e7aec06cd0..280aa5cd9da387c5a8d14a82f0508a6e437c3d83 100644 --- a/Stock/LRCX/LRCX.ticker.yaml +++ b/Stock/LRCX/LRCX.ticker.yaml @@ -17,20 +17,23 @@ info: circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. The company offers ALTUS systems to deposit conformal or selective films for tungsten or molybdenum metallization applications; SABRE electrochemical deposition - products for copper interconnect transition that offers copper damascene manufacturing; - SPEED gapfill high-density plasma chemical vapor deposition (CVD) products; Striker - single-wafer atomic layer deposition products for dielectric film solutions; and - VECTOR plasma-enhanced CVD products. It also provides Flex for dielectric etch - applications; Vantex, a dielectric etch system that provides RF technology and - repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; - Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; - and Versys metal products for metal etch processes. In addition, the company offers - Coronus bevel clean products to enhance die yield; and Da Vinci, DV-Prime, EOS, - and SP series products to address various wafer cleaning applications. Further, - it provides Reliant deposition, etch, and clean products; and Sense.i platform - products, as well as customer service, spares, and upgrades. Lam Research Corporation - was incorporated in 1980 and is headquartered in Fremont, California. - fullTimeEmployees: 19400 + products for copper interconnect transition, which support copper damascene manufacturing; + Striker single-wafer atomic layer deposition products for dielectric film solutions; + and VECTOR plasma-enhanced chemical vapor deposition (CVD) products. It also provides + Akara, a conductor etch system designed to enhance etch precision, selectivity, + and defect control; Argos, Prevos, and Selis, which are selective etch systems + used in the fabrication of advanced logic and memory devices that require precise + control at nanoscale dimensions; Flex for dielectric etch applications; Vantex, + a dielectric etch system that provides RF technology and repeatable wafer-to-wafer + performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch + applications; Syndion for deep silicon etch; and Versys metal products for metal + etch processes. In addition, the company offers Coronus bevel clean products to + enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address + various wafer cleaning applications. Further, it provides Reliant deposition, + etch, and clean products; Sense.i platform products; and customer service, spares, + and upgrades. Lam Research Corporation was incorporated in 1980 and is headquartered + in Fremont, California. + fullTimeEmployees: 23300 companyOfficers: - maxAge: 1 name: Mr. Timothy M. Archer @@ -51,14 +54,14 @@ info: exercisedValue: 0 unexercisedValue: 4689676 - maxAge: 1 - name: Dr. Patrick J. Lord Ph.D. - age: 59 + name: Mr. Seshasayee Varadarajan + age: 50 title: Executive VP & COO - yearBorn: 1966 + yearBorn: 1975 fiscalYear: 2025 - totalPay: 1641930 - exercisedValue: 0 - unexercisedValue: 1113916 + totalPay: 1571591 + exercisedValue: 7913904 + unexercisedValue: 4147467 - maxAge: 1 name: Ms. Ava A. Harter J.D. age: 55 @@ -68,15 +71,6 @@ info: totalPay: 1685283 exercisedValue: 0 unexercisedValue: 121162 - - maxAge: 1 - name: Mr. Seshasayee Varadarajan - age: 50 - title: Senior VP of The Global Products Group - yearBorn: 1975 - fiscalYear: 2025 - totalPay: 1571591 - exercisedValue: 7913904 - unexercisedValue: 4147467 - maxAge: 1 name: Ms. Christina C. Correia age: 55 @@ -102,7 +96,7 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Steve Fine - title: Corporate VP & Chief Communication Officer + title: Group VP & Chief Communication Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -114,113 +108,126 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Dr. Karthikeyan Rammohan + age: 56 + title: Senior Vice President of Global Operations & Enterprise Solutions + yearBorn: 1969 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 3 boardRisk: 2 compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.lamrc.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 220.7 - open: 217.87 - dayLow: 213.8699 - dayHigh: 223.36 - regularMarketPreviousClose: 220.7 - regularMarketOpen: 217.87 - regularMarketDayLow: 213.8699 - regularMarketDayHigh: 223.36 - dividendRate: 1.04 - dividendYield: 0.48 - exDividendDate: 1764720000 - payoutRatio: 0.20969999 - fiveYearAvgDividendYield: 1.03 - beta: 1.779 - trailingPE: 48.110374 - forwardPE: 36.85216 - volume: 7734774 - regularMarketVolume: 7734774 - averageVolume: 11467822 - averageVolume10days: 13423840 - averageDailyVolume10Day: 13423840 - bid: 206.22 - ask: 229.78 + previousClose: 288.32 + open: 283.82 + dayLow: 278.04 + dayHigh: 292.5 + regularMarketPreviousClose: 288.32 + regularMarketOpen: 283.82 + regularMarketDayLow: 278.04 + regularMarketDayHigh: 292.5 + dividendRate: 1.32 + dividendYield: 0.45 + exDividendDate: 1790121600 + payoutRatio: 0.18059999 + fiveYearAvgDividendYield: 0.96 + beta: 1.865 + trailingPE: 50.686306 + forwardPE: 25.27174 + volume: 4519623 + regularMarketVolume: 4519638 + averageVolume: 11284195 + averageVolume10days: 6513630 + averageDailyVolume10Day: 6513630 + bid: 275.38 + ask: 306.23 bidSize: 1 askSize: 1 - marketCap: 274829393920 - fiftyTwoWeekLow: 56.32 - fiftyTwoWeekHigh: 236.1 - allTimeHigh: 236.1 + marketCap: 365961314304 + nonDilutedMarketCap: 363133354200 + fiftyTwoWeekLow: 97.16 + fiftyTwoWeekHigh: 438.5 + allTimeHigh: 438.5 allTimeLow: 0.066667 - priceToSalesTrailing12Months: 14.027784 - fiftyDayAverage: 176.0142 - twoHundredDayAverage: 122.48785 - trailingAnnualDividendRate: 0.95 - trailingAnnualDividendYield: 0.004304486 + fulldayPrice: 292.46 + fulldayChange: 4.139984 + fulldayChangePercent: 1.435899 + priceToSalesTrailing12Months: 15.751999 + fiftyDayAverage: 325.41 + twoHundredDayAverage: 259.3723 + trailingAnnualDividendRate: 1.04 + trailingAnnualDividendYield: 0.003607103 currency: USD tradeable: false - enterpriseValue: 271530082304 - profitMargins: 0.29657 - floatShares: 1251156604 - sharesOutstanding: 1256030000 - sharesShort: 33124018 - sharesShortPriorMonth: 34097668 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.026400002 - heldPercentInsiders: 0.0027599998 - heldPercentInstitutions: 0.88445 - shortRatio: 3.31 - shortPercentOfFloat: 0.0295 - impliedSharesOutstanding: 1261032300 - bookValue: 8.095 - priceToBook: 26.92279 - lastFiscalYearEnd: 1751155200 - nextFiscalYearEnd: 1782691200 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: 0.405 - netIncomeToCommon: 5810433024 - trailingEps: 4.53 - forwardEps: 5.9139 + enterpriseValue: 359323271168 + profitMargins: 0.31272 + floatShares: 1246465875 + sharesOutstanding: 1251321000 + sharesShort: 28419138 + sharesShortPriorMonth: 29520485 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0227 + heldPercentInsiders: 0.0028 + heldPercentInstitutions: 0.88837 + shortRatio: 2.65 + shortPercentOfFloat: 0.0254 + impliedSharesOutstanding: 1251321000 + bookValue: 9.967 + priceToBook: 29.34283 + lastFiscalYearEnd: 1782604800 + nextFiscalYearEnd: 1814140800 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: 0.324 + netIncomeToCommon: 7265396224 + trailingEps: 5.77 + forwardEps: 11.57261 + pegRatio: 1.35 lastSplitFactor: '10:1' lastSplitDate: 1727913600 - enterpriseToRevenue: 13.859 - enterpriseToEbitda: 39.585 - 52WeekChange: 1.8816607 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 15.466 + enterpriseToEbitda: 41.582 + 52WeekChange: 1.8711412 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.26 - lastDividendDate: 1764720000 + lastDividendDate: 1781654400 quoteType: EQUITY - currentPrice: 217.94 - targetHighPrice: 265.0 - targetLowPrice: 115.0 - targetMeanPrice: 213.06451 - targetMedianPrice: 220.0 - recommendationMean: 1.72222 - recommendationKey: buy + currentPrice: 292.46 + targetHighPrice: 500.0 + targetLowPrice: 290.0 + targetMeanPrice: 370.87097 + targetMedianPrice: 367.0 + recommendationMean: 1.45714 + recommendationKey: strong_buy numberOfAnalystOpinions: 31 - totalCash: 6693045760 - totalCashPerShare: 5.329 - ebitda: 6859485184 - totalDebt: 4483942912 - quickRatio: 1.539 - currentRatio: 2.207 - totalRevenue: 19591788544 - debtToEquity: 43.991 - revenuePerShare: 15.337 - returnOnAssets: 0.19507 - returnOnEquity: 0.62261003 - grossProfits: 9661254656 - freeCashflow: 4278629376 - operatingCashflow: 6383756800 - earningsGrowth: 0.443 - revenueGrowth: 0.277 - grossMargins: 0.49313 - ebitdaMargins: 0.35012 - operatingMargins: 0.34354 + totalCash: 5579170816 + totalCashPerShare: 4.459 + ebitda: 8641328128 + totalDebt: 4121564928 + quickRatio: 1.839 + currentRatio: 2.629 + totalRevenue: 23232690176 + debtToEquity: 33.049 + revenuePerShare: 18.511 + returnOnAssets: 0.22840999 + returnOnEquity: 0.65066004 + grossProfits: 11725307904 + freeCashflow: 3090484480 + operatingCashflow: 5857656832 + earningsGrowth: 0.348 + revenueGrowth: 0.3 + grossMargins: 0.50469 + ebitdaMargins: 0.37195 + operatingMargins: 0.37390998 financialCurrency: USD symbol: LRCX language: en-US @@ -229,86 +236,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216372 - regularMarketTime: 1769202002 exchange: NMS messageBoardId: finmb_30655 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.14683276 - postMarketPrice: 217.62 - postMarketChange: -0.32000732 - regularMarketChange: -2.7599945 - regularMarketDayRange: 213.8699 - 223.36 + regularMarketChangePercent: 1.435899 + regularMarketPrice: 292.46 + shortName: Lam Research Corporation + longName: Lam Research Corporation + marketState: REGULAR + corporateActions: + - header: Dividend + message: LRCX announced a cash dividend of $0.33 with an ex-date of Sep. 23, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790136000000 + amount: '0.33' + regularMarketTime: 1788464782 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 452525400000 + regularMarketChange: 4.139984 + regularMarketDayRange: 278.04 - 292.5 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 11467822 - fiftyTwoWeekLowChange: 161.62 - fiftyTwoWeekLowChangePercent: 2.8696733 - fiftyTwoWeekRange: 56.32 - 236.1 - fiftyTwoWeekHighChange: -18.160004 - fiftyTwoWeekHighChangePercent: -0.076916575 - fiftyTwoWeekChangePercent: 188.16608 - dividendDate: 1767744000 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769637600 - earningsCallTimestampEnd: 1769637600 + averageDailyVolume3Month: 11284195 + fiftyTwoWeekLowChange: 195.29999 + fiftyTwoWeekLowChangePercent: 2.0100863 + fiftyTwoWeekRange: 97.16 - 438.5 + fiftyTwoWeekHighChange: -146.04001 + fiftyTwoWeekHighChangePercent: -0.3330445 + fiftyTwoWeekChangePercent: 187.11412 + dividendDate: 1791936000 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1785358800 + earningsCallTimestampEnd: 1785358800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.53 - epsForward: 5.9139 - epsCurrentYear: 4.90356 - priceEpsCurrentYear: 44.44526 - fiftyDayAverageChange: 41.925797 - fiftyDayAverageChangePercent: 0.23819552 - twoHundredDayAverageChange: 95.452156 - twoHundredDayAverageChangePercent: 0.7792786 + epsTrailingTwelveMonths: 5.77 + epsForward: 11.57261 + epsCurrentYear: 9.46256 + priceEpsCurrentYear: 30.90707 + fiftyDayAverageChange: -32.950012 + fiftyDayAverageChangePercent: -0.101256914 + twoHundredDayAverageChange: 33.087677 + twoHundredDayAverageChangePercent: 0.12756827 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 452525400000 - shortName: Lam Research Corporation - longName: Lam Research Corporation - regularMarketChangePercent: -1.250564 - regularMarketPrice: 217.94 displayName: Lam Research - trailingPegRatio: 2.7149 + trailingPegRatio: 1.3501 fast_info: currency: USD - dayHigh: 223.36000061035156 - dayLow: 213.8699951171875 + dayHigh: 292.5 + dayLow: 278.0400085449219 exchange: NMS - fiftyDayAverage: 176.01419982910156 - lastPrice: 217.94000244140625 - lastVolume: 10148900 - marketCap: 274829382540.69214 - open: 217.8699951171875 - previousClose: 217.4054 + fiftyDayAverage: 325.4099993896484 + lastPrice: 292.4599914550781 + lastVolume: 4519641 + marketCap: 365961328967.5598 + open: 283.82000732421875 + previousClose: 287.91 quoteType: EQUITY - regularMarketPreviousClose: 220.6999969482422 - shares: 1261032300 - tenDayAverageVolume: 13423840 - threeMonthAverageVolume: 11459735 + regularMarketPreviousClose: 288.32000732421875 + shares: 1251321000 + tenDayAverageVolume: 6513630 + threeMonthAverageVolume: 11242737 timezone: America/New_York - twoHundredDayAverage: 122.48784973144531 - yearChange: 1.8816608535782648 - yearHigh: 236.10000610351562 - yearLow: 56.31999969482422 + twoHundredDayAverage: 259.37229927062987 + yearChange: 1.8711413322190356 + yearHigh: 438.5 + yearLow: 97.16000366210938 calendar: - Dividend Date: 2026-01-07 - Ex-Dividend Date: 2025-12-03 + Dividend Date: 2026-10-14 + Ex-Dividend Date: 2026-09-23 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 1.22 - Earnings Low: 1.12 - Earnings Average: 1.16868 - Revenue High: 5370122000 - Revenue Low: 5199979970 - Revenue Average: 5237015860 + - '2026-10-21T00:00:00' + Earnings High: 2.28 + Earnings Low: 2.09 + Earnings Average: 2.17786 + Revenue High: 8394000000 + Revenue Low: 7891000000 + Revenue Average: 8133724960 diff --git a/Stock/LSEG.L/LSEG.L.actions.yaml b/Stock/LSEG.L/LSEG.L.actions.yaml index 1cd8af29b240138dfb6984ba6a4c2550283cfea1..a266424869cb703b55f3088afc78b4305457dca0 100644 --- a/Stock/LSEG.L/LSEG.L.actions.yaml +++ b/Stock/LSEG.L/LSEG.L.actions.yaml @@ -148,3 +148,9 @@ - Date: '2025-08-14T00:00:00+01:00' Dividends: 47.0 Stock Splits: 0.0 +- Date: '2026-04-16T00:00:00+01:00' + Dividends: 103.0 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 55.0 + Stock Splits: 0.0 diff --git a/Stock/LSEG.L/LSEG.L.dividends.yaml b/Stock/LSEG.L/LSEG.L.dividends.yaml index 1475f54a80e92afbbc2522dafbe4906cbb84ecb3..99643e11a2ca0146c37a7f7803447af8bc19d9b1 100644 --- a/Stock/LSEG.L/LSEG.L.dividends.yaml +++ b/Stock/LSEG.L/LSEG.L.dividends.yaml @@ -1,49 +1,51 @@ -'2001-12-05T00:00:00+00:00': 1.1820999 -'2002-07-17T00:00:00+01:00': 2.6867 -'2002-12-04T00:00:00+00:00': 1.3971 -'2003-07-23T00:00:00+01:00': 3.224 -'2003-12-03T00:00:00+00:00': 1.5045 -'2004-07-21T00:00:00+01:00': 62.7608 -'2004-12-08T00:00:00+00:00': 1.8423 -'2005-07-20T00:00:00+01:00': 4.6057 -'2005-12-07T00:00:00+00:00': 3.6846 -'2006-05-10T00:00:00+01:00': 7.3692 -'2006-12-06T00:00:00+00:00': 5.5269 -'2007-07-18T00:00:00+01:00': 11.0538 -'2007-12-05T00:00:00+00:00': 7.3692 -'2008-07-16T00:00:00+01:00': 14.7383 -'2008-12-03T00:00:00+00:00': 7.7376 -'2009-07-22T00:00:00+01:00': 14.7383 -'2009-12-02T00:00:00+00:00': 7.7376 -'2010-07-21T00:00:00+01:00': 14.7383 -'2010-12-01T00:00:00+00:00': 8.1061 -'2011-07-27T00:00:00+01:00': 16.580599 -'2011-12-07T00:00:00+00:00': 8.5667 -'2012-07-25T00:00:00+01:00': 17.5018 -'2012-12-05T00:00:00+00:00': 8.9351 -'2013-07-24T00:00:00+01:00': 18.238699 -'2013-12-04T00:00:00+00:00': 9.3036 -'2014-07-23T00:00:00+01:00': 19.0677 -'2014-12-04T00:00:00+00:00': 9.700001 -'2015-05-07T00:00:00+01:00': 12.8 -'2015-08-27T00:00:00+01:00': 10.8 -'2016-05-05T00:00:00+01:00': 25.2 -'2016-08-25T00:00:00+01:00': 12.0 -'2017-05-04T00:00:00+01:00': 31.2 -'2017-08-24T00:00:00+01:00': 14.4 -'2018-05-03T00:00:00+01:00': 37.2 -'2018-08-23T00:00:00+01:00': 17.2 -'2019-05-02T00:00:00+01:00': 43.2 -'2019-08-22T00:00:00+01:00': 20.1 -'2020-04-30T00:00:00+01:00': 49.9 -'2020-08-20T00:00:00+01:00': 23.3 -'2021-04-29T00:00:00+01:00': 51.7 -'2021-08-19T00:00:00+01:00': 25.0 -'2022-04-28T00:00:00+01:00': 70.0 -'2022-08-18T00:00:00+01:00': 31.7 -'2023-04-20T00:00:00+01:00': 75.3 -'2023-08-17T00:00:00+01:00': 35.7 -'2024-04-18T00:00:00+01:00': 79.299995 -'2024-08-15T00:00:00+01:00': 41.0 -'2025-04-17T00:00:00+01:00': 89.0 -'2025-08-14T00:00:00+01:00': 47.0 +'2001-12-05T08:00:00+00:00': 1.1820999 +'2002-07-17T08:00:00+01:00': 2.6867 +'2002-12-04T08:00:00+00:00': 1.3971 +'2003-07-23T08:00:00+01:00': 3.224 +'2003-12-03T08:00:00+00:00': 1.5045 +'2004-07-21T08:00:00+01:00': 62.7608 +'2004-12-08T08:00:00+00:00': 1.8423 +'2005-07-20T08:00:00+01:00': 4.6057 +'2005-12-07T08:00:00+00:00': 3.6846 +'2006-05-10T08:00:00+01:00': 7.3692 +'2006-12-06T08:00:00+00:00': 5.5269 +'2007-07-18T08:00:00+01:00': 11.0538 +'2007-12-05T08:00:00+00:00': 7.3692 +'2008-07-16T08:00:00+01:00': 14.7383 +'2008-12-03T08:00:00+00:00': 7.7376 +'2009-07-22T08:00:00+01:00': 14.7383 +'2009-12-02T08:00:00+00:00': 7.7376 +'2010-07-21T08:00:00+01:00': 14.7383 +'2010-12-01T08:00:00+00:00': 8.1061 +'2011-07-27T08:00:00+01:00': 16.580599 +'2011-12-07T08:00:00+00:00': 8.5667 +'2012-07-25T08:00:00+01:00': 17.5018 +'2012-12-05T08:00:00+00:00': 8.9351 +'2013-07-24T08:00:00+01:00': 18.238699 +'2013-12-04T08:00:00+00:00': 9.3036 +'2014-07-23T08:00:00+01:00': 19.0677 +'2014-12-04T08:00:00+00:00': 9.700001 +'2015-05-07T08:00:00+01:00': 12.8 +'2015-08-27T08:00:00+01:00': 10.8 +'2016-05-05T08:00:00+01:00': 25.2 +'2016-08-25T08:00:00+01:00': 12.0 +'2017-05-04T08:00:00+01:00': 31.2 +'2017-08-24T08:00:00+01:00': 14.4 +'2018-05-03T08:00:00+01:00': 37.2 +'2018-08-23T08:00:00+01:00': 17.2 +'2019-05-02T08:00:00+01:00': 43.2 +'2019-08-22T08:00:00+01:00': 20.1 +'2020-04-30T08:00:00+01:00': 49.9 +'2020-08-20T08:00:00+01:00': 23.3 +'2021-04-29T08:00:00+01:00': 51.7 +'2021-08-19T08:00:00+01:00': 25.0 +'2022-04-28T08:00:00+01:00': 70.0 +'2022-08-18T08:00:00+01:00': 31.7 +'2023-04-20T08:00:00+01:00': 75.3 +'2023-08-17T08:00:00+01:00': 35.7 +'2024-04-18T08:00:00+01:00': 79.299995 +'2024-08-15T08:00:00+01:00': 41.0 +'2025-04-17T08:00:00+01:00': 89.0 +'2025-08-14T08:00:00+01:00': 47.0 +'2026-04-16T08:00:00+01:00': 103.0 +'2026-08-13T08:00:00+01:00': 55.0 diff --git a/Stock/LSEG.L/LSEG.L.minutes.valid.parquet b/Stock/LSEG.L/LSEG.L.minutes.valid.parquet index d36dfcc515df3f39bdbae582b4e18a0e4c74c4dc..e68f26c79209dee119c0c7361ea358751d30e6b9 100644 --- a/Stock/LSEG.L/LSEG.L.minutes.valid.parquet +++ b/Stock/LSEG.L/LSEG.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0dd92f0b3dd82122aad1891ae072a7f0f423ff29cc364e17f5ab95f0299e8e25 -size 1772163 +oid sha256:7162535c47c707746b87d70cc51e63d7e776006b8dc16665b3209cc42e68dd2e +size 1780218 diff --git a/Stock/LSEG.L/LSEG.L.splits.yaml b/Stock/LSEG.L/LSEG.L.splits.yaml index 5a51bc05b6d830095feaf7e9461fd0fcf0d06f4e..022ed900ea0c218e1a7c21610ffbfcee230bf144 100644 --- a/Stock/LSEG.L/LSEG.L.splits.yaml +++ b/Stock/LSEG.L/LSEG.L.splits.yaml @@ -1 +1 @@ -'2004-07-26T00:00:00+01:00': 0.8571428571428571 +'2004-07-26T08:00:00+01:00': 0.8571428571428571 diff --git a/Stock/LSEG.L/LSEG.L.ticker.yaml b/Stock/LSEG.L/LSEG.L.ticker.yaml index 1dcee97b3d5c30b4aa4f2b9ef708b4172ec05026..9b76a457f2fa147f5aa50810e078fb31feaf343f 100644 --- a/Stock/LSEG.L/LSEG.L.ticker.yaml +++ b/Stock/LSEG.L/LSEG.L.ticker.yaml @@ -12,31 +12,37 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'London Stock Exchange Group plc provides financial markets - infrastructure and delivers financial data, analytics, news, and index products - to customers in the United Kingdom and internationally. The company operates in - five segments: Data & Analytics, FTSE Russell, Risk Intelligence, Capital Markets, - and Post Trade. It operates a range of international markets, including equity, - fixed income, exchange-traded funds and products, and foreign exchange markets - through the London Stock Exchange, AIM, Turquoise, FXall, Matching, and Tradeweb. - The company also provides information and data products, such as indexes, benchmarks, - real-time pricing data, trade reporting, and reconciliation services; brokerage - processing, risk solutions, professional services, and due diligence services; - market trading services for equities, fixed income, interest rate derivatives, - foreign exchange (FX) and other asset classes; and securities clearing, risk management, - capital optimization, and regulatory reporting solutions, as well as settlement - and other post trade services. In addition, it offers primary and secondary market - services; contracts to develop capital market technology solutions; software licenses; - network connections; and hosting services, as well as events and media services. - The company was founded in 1698 and is headquartered in London, the United Kingdom.' - fullTimeEmployees: 26251 + infrastructure and data products in the United Kingdom, the United States, Europe, + Asia, and internationally. The company operates through four segments: Data & + Analytics, FTSE Russell, Risk Intelligence, and Markets. It offers data, analytics, + and AI tools through an open and interoperable architecture; real-time data and + news, text, reference, and legal entity information; and cross-asset models and + analytics solutions, such as Yield Book fixed income, Lipper fund performance, + private credit analytics, and StarMine sentiment analysis. The company also provides + index and benchmark solutions; risk intelligence solutions to meet Know Your Customer + and Know Your Third Party obligations, perform due diligence, and mitigate identity + and payment fraud risks; World-Check Verify, a cloud-native screening API; and + World-Check On Demand for continuously updated sanctions, politically exposed + persons, adverse media, and enforcement data. In addition, it offers access to + various liquidity pools in multiple asset classes comprising equities, fixed income, + exchange-traded funds and products, and foreign exchange; capital formation and + execution venues consisting of London Stock Exchange, AIM, Turquoise, FXall, FX + Matching, and Tradeweb; and clearing and capital optimization solutions for interest + rate swap, foreign exchange, and credit default swap OTC derivatives. Further, + the company provides securities clearing, capital optimization, and regulatory + reporting solutions; software licenses; network connections; hosting services; + clearing, settlement, and other post trade services; and events and media services. + London Stock Exchange Group plc was founded in 1698 and is based in London, the + United Kingdom.' + fullTimeEmployees: 28516 companyOfficers: - maxAge: 1 name: Mr. David Adam Schwimmer J.D. age: 56 title: Group CEO & Executive Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 4670000 + fiscalYear: 2025 + totalPay: 4746000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,8 +50,8 @@ info: age: 55 title: CFO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2449200 + fiscalYear: 2025 + totalPay: 2243000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,13 +59,13 @@ info: age: 58 title: Chief Operating Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Irfan Hussain title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,7 +73,7 @@ info: age: 55 title: Group Head of Investor Relations yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,7 +81,7 @@ info: age: 56 title: Group General Counsel & Head of Compliance yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,124 +89,127 @@ info: age: 51 title: Chief Corporate Affairs & Marketing Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Chris Coleman + title: Group Head of Sales & Account Management + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Erica Bourne title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Claire Dorrian title: Head of London & Southern Region, UK Primary Markets, Capital Markets - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John V. Millar - title: Head of Primary Markets - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 4 - compensationRisk: 5 + boardRisk: 6 + compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 8724.0 - open: 8734.0 - dayLow: 8666.0 - dayHigh: 8770.0 - regularMarketPreviousClose: 8724.0 - regularMarketOpen: 8734.0 - regularMarketDayLow: 8666.0 - regularMarketDayHigh: 8770.0 - dividendRate: 1.36 - dividendYield: 1.55 - exDividendDate: 1755129600 - payoutRatio: 0.7001 - fiveYearAvgDividendYield: 1.2 - beta: 0.431 - trailingPE: 47.139786 - forwardPE: 19.195362 - volume: 1253730 - regularMarketVolume: 1253730 - averageVolume: 1388732 - averageVolume10days: 1541798 - averageDailyVolume10Day: 1541798 - bid: 8714.0 - ask: 8718.0 - marketCap: 44473716736 - fiftyTwoWeekLow: 8094.0 - fiftyTwoWeekHigh: 12185.0 + previousClose: 8568.0 + open: 8576.0 + dayLow: 8560.0 + dayHigh: 8988.0 + regularMarketPreviousClose: 8568.0 + regularMarketOpen: 8576.0 + regularMarketDayLow: 8560.0 + regularMarketDayHigh: 8988.0 + dividendRate: 1.58 + dividendYield: 1.84 + exDividendDate: 1786579200 + payoutRatio: 0.5394 + fiveYearAvgDividendYield: 1.3 + beta: 0.393 + trailingPE: 32.007195 + forwardPE: 16.436958 + volume: 1631548 + regularMarketVolume: 1631548 + averageVolume: 1464099 + averageVolume10days: 1467509 + averageDailyVolume10Day: 1467509 + bid: 8882.0 + ask: 8886.0 + marketCap: 43037036544 + nonDilutedMarketCap: 42737160282 + fiftyTwoWeekLow: 6684.0 + fiftyTwoWeekHigh: 10140.0 allTimeHigh: 12185.0 allTimeLow: 243.5971 - priceToSalesTrailing12Months: 4.865301 - fiftyDayAverage: 8793.68 - twoHundredDayAverage: 9742.5 - trailingAnnualDividendRate: 1.36 - trailingAnnualDividendYield: 0.0001558918 + fulldayPrice: 8898.0 + priceToSalesTrailing12Months: 4.4556413 + fiftyDayAverage: 8708.28 + twoHundredDayAverage: 8755.38 + trailingAnnualDividendRate: 1.58 + trailingAnnualDividendYield: 0.0001844071 currency: GBp tradeable: false - enterpriseValue: 54815719424 - profitMargins: 0.10808 - floatShares: 469614460 - sharesOutstanding: 507113587 - heldPercentInsiders: 0.04775 - heldPercentInstitutions: 0.67924005 - impliedSharesOutstanding: 507227627 - bookValue: 39.975 - priceToBook: 219.3371 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.876 - netIncomeToCommon: 988000000 - trailingEps: 1.86 - forwardEps: 4.56777 + enterpriseValue: 54257958912 + profitMargins: 0.14639 + floatShares: 439596500 + sharesOutstanding: 483670895 + heldPercentInsiders: 0.05011 + heldPercentInstitutions: 0.71174 + impliedSharesOutstanding: 483670895 + bookValue: 37.628 + priceToBook: 2.3647285 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.254 + netIncomeToCommon: 1414000000 + trailingEps: 2.78 + forwardEps: 5.41341 + pegRatio: 0.81 lastSplitFactor: '6:7' lastSplitDate: 1090800000 - enterpriseToRevenue: 5.997 - enterpriseToEbitda: 20.235 - 52WeekChange: -0.2499572 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.47 - lastDividendDate: 1755129600 + enterpriseToRevenue: 5.617 + enterpriseToEbitda: 17.258 + 52WeekChange: -0.08088392 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.55 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 8768.0 - targetHighPrice: 14550.0 - targetLowPrice: 11000.0 - targetMeanPrice: 12400.588 - targetMedianPrice: 12100.0 - recommendationMean: 1.35294 + currentPrice: 8898.0 + targetHighPrice: 13630.0 + targetLowPrice: 10400.0 + targetMeanPrice: 11910.667 + targetMedianPrice: 11900.0 + recommendationMean: 1.46667 recommendationKey: strong_buy - numberOfAnalystOpinions: 17 - totalCash: 3664000000 - totalCashPerShare: 6.926 - ebitda: 2708999936 - totalDebt: 10023000064 + numberOfAnalystOpinions: 15 + totalCash: 4241999872 + totalCashPerShare: 8.535 + ebitda: 3144000000 + totalDebt: 13546999808 quickRatio: 0.008 - currentRatio: 1.002 - totalRevenue: 9141000192 - debtToEquity: 43.164 - revenuePerShare: 17.28 - returnOnAssets: 0.00162 - returnOnEquity: 0.05032 - grossProfits: 7953999872 - freeCashflow: 2576000000 - operatingCashflow: 3652999936 - earningsGrowth: 0.897 - revenueGrowth: 0.064 - grossMargins: 0.87014997 - ebitdaMargins: 0.29636 - operatingMargins: 0.24379 + currentRatio: 1.001 + totalRevenue: 9658999808 + debtToEquity: 64.292 + revenuePerShare: 19.014 + returnOnAssets: 0.00191 + returnOnEquity: 0.07694 + grossProfits: 8572000256 + freeCashflow: 1719250048 + operatingCashflow: 3924999936 + earningsGrowth: 0.337 + revenueGrowth: 0.067 + grossMargins: 0.88746 + ebitdaMargins: 0.32549998 + operatingMargins: 0.28987 financialCurrency: GBP symbol: LSEG.L language: en-US @@ -209,80 +218,82 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.5043558 - regularMarketPrice: 8768.0 - longName: London Stock Exchange Group plc - corporateActions: [] - marketState: CLOSED - shortName: LONDON STOCK EXCHANGE GROUP PLC - regularMarketTime: 1769187769 exchange: LSE messageBoardId: finmb_4003514 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChange: 44.0 - regularMarketDayRange: 8666.0 - 8770.0 + regularMarketChangePercent: 3.8515408 + regularMarketPrice: 8898.0 + shortName: LONDON STOCK EXCHANGE GROUP PLC + longName: London Stock Exchange Group plc + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788458902 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 995612400000 + regularMarketChange: 330.0 + fulldayChange: 330.0 + fulldayChangePercent: 3.8515408 + regularMarketDayRange: 8560.0 - 8988.0 fullExchangeName: LSE - averageDailyVolume3Month: 1388732 - fiftyTwoWeekLowChange: 674.0 - fiftyTwoWeekLowChangePercent: 0.083271556 - fiftyTwoWeekRange: 8094.0 - 12185.0 - fiftyTwoWeekHighChange: -3417.0 - fiftyTwoWeekHighChangePercent: -0.28042674 - fiftyTwoWeekChangePercent: -24.99572 - earningsTimestamp: 1772123400 - earningsTimestampStart: 1772123400 - earningsTimestampEnd: 1772123400 - earningsCallTimestampStart: 1753952400 - earningsCallTimestampEnd: 1753952400 + averageDailyVolume3Month: 1464099 + fiftyTwoWeekLowChange: 2214.0 + fiftyTwoWeekLowChangePercent: 0.33123878 + fiftyTwoWeekRange: 6684.0 - 10140.0 + fiftyTwoWeekHighChange: -1242.0 + fiftyTwoWeekHighChangePercent: -0.122485206 + fiftyTwoWeekChangePercent: -8.088392 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1785402000 + earningsCallTimestampEnd: 1785402000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.86 - epsForward: 4.56777 - epsCurrentYear: 4.12392 - priceEpsCurrentYear: 2126.1323 - fiftyDayAverageChange: -25.679688 - fiftyDayAverageChangePercent: -0.0029202437 - twoHundredDayAverageChange: -974.5 - twoHundredDayAverageChangePercent: -0.10002566 + epsTrailingTwelveMonths: 2.78 + epsForward: 5.41341 + epsCurrentYear: 4.74818 + priceEpsCurrentYear: 1873.9812 + fiftyDayAverageChange: 189.71973 + fiftyDayAverageChangePercent: 0.021786131 + twoHundredDayAverageChange: 142.62012 + twoHundredDayAverageChangePercent: 0.016289426 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 995612400000 - trailingPegRatio: 1.0573 + trailingPegRatio: 0.8078 fast_info: currency: GBp - dayHigh: 8770.0 - dayLow: 8666.0 + dayHigh: 8988.0 + dayLow: 8560.0 exchange: LSE - fiftyDayAverage: 8792.76 - lastPrice: 8768.0 - lastVolume: 1253973 - marketCap: 4447371833536.0 - open: 8734.0 - previousClose: 8724.0 + fiftyDayAverage: 8693.88 + lastPrice: 8898.0 + lastVolume: 1631548 + marketCap: 4303703623710.0 + open: 8576.0 + previousClose: 8568.0 quoteType: EQUITY - regularMarketPreviousClose: 8724.0 - shares: 507227627 - tenDayAverageVolume: 1541798 - threeMonthAverageVolume: 1401163 + regularMarketPreviousClose: 8568.0 + shares: 483670895 + tenDayAverageVolume: 1485327 + threeMonthAverageVolume: 1465667 timezone: Europe/London - twoHundredDayAverage: 9768.565 - yearChange: -0.24995722840034218 - yearHigh: 12185.0 - yearLow: 8094.0 + twoHundredDayAverage: 8737.55 + yearChange: -0.08088393048701996 + yearHigh: 10140.0 + yearLow: 6684.0 calendar: - Ex-Dividend Date: 2025-08-14 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2026-02-26T00:00:00' + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 2358000000 - Revenue Low: 2358000000 - Revenue Average: 2358000000 -isin: PLCRTCH00017 + Revenue High: null + Revenue Low: null + Revenue Average: null +isin: PLCTHQM00018 diff --git a/Stock/LSPD.TO/LSPD.TO.minutes.valid.parquet b/Stock/LSPD.TO/LSPD.TO.minutes.valid.parquet index 61769a19cc55eed6e6221596d047aa807f4d6beb..fa43ef7e6d59397323d1e759b223c1239796fb97 100644 --- a/Stock/LSPD.TO/LSPD.TO.minutes.valid.parquet +++ b/Stock/LSPD.TO/LSPD.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c59693ba089df53fc364064e4c45eae5fb5edf9ef890a028cbea7c5ca325db06 -size 937210 +oid sha256:e53459605e50533b5d83777acdfde3d3f0b5e73f59ad39f62a01c5e5b2032126 +size 949049 diff --git a/Stock/LSPD.TO/LSPD.TO.ticker.yaml b/Stock/LSPD.TO/LSPD.TO.ticker.yaml index e74fe049a6810fe31c68650b95bcf274abcfcbff..0bc9f00220691f382603bb9711774407de7fb045 100644 --- a/Stock/LSPD.TO/LSPD.TO.ticker.yaml +++ b/Stock/LSPD.TO/LSPD.TO.ticker.yaml @@ -28,23 +28,23 @@ info: functionality, loyalty, and customer management solutions. The company also offers tailored financial solutions, such as Lightspeed Payments and Lightspeed Capital; Lightspeed Restaurant, a unified hospitality commerce offering; Lightspeed Retail, - a retail commerce offering; Lightspeed eCommerce; Lightspeed NuORDER integration - to order from various brands; and Tee Sheet Lightspeed Golf for golf course operators - to manage tee-time schedules, golf retail POS, and food and beverage POS. In addition, - it sells hardware, including tablets, customer facing displays, KDS screens, receipt - printers, networking hardware, cash drawers, payment terminals, servers, stands, - bar-code scanners, and an assortment of accessories, as well as provides installation - and implementation services. The company was formerly known as Lightspeed POS - Inc. and changed its name to Lightspeed Commerce Inc. in August 2021. Lightspeed - Commerce Inc. was incorporated in 2005 and is headquartered in Montreal, Canada. + a retail commerce offering; Lightspeed eCommerce; Lightspeed Wholesale; and Lightspeed + NuORDER integration to order from various brands. In addition, it sells hardware, + including tablets, customer-facing displays, KDS screens, receipt printers, networking + hardware, cash drawers, payment terminals, servers, stands, bar-code scanners, + and an assortment of accessories, as well as provide installation and implementation + services. The company was formerly known as Lightspeed POS Inc. and changed its + name to Lightspeed Commerce Inc. in August 2021. Lightspeed Commerce Inc. was + incorporated in 2005 and is headquartered in Montreal, Canada. + fullTimeEmployees: 3400 companyOfficers: - maxAge: 1 name: Ms. Manon Brouillette age: 56 title: Executive Chairwoman of the Board yearBorn: 1969 - fiscalYear: 2025 - totalPay: 131441 + fiscalYear: 2026 + totalPay: 1283447 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,228 +52,243 @@ info: age: 49 title: Founder, CEO & Director yearBorn: 1976 - fiscalYear: 2025 - totalPay: 101304 + fiscalYear: 2026 + totalPay: 1132250 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jean-David Saint-Martin - title: President - fiscalYear: 2025 - totalPay: 658050 + name: Ms. Asha Hotchandani Bakshani C.F.A. + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 901485 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Asha Hotchandani Bakshani C.F.A. - title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 776490 + name: Ms. Shirvani Mudaly + title: Chief People Officer + fiscalYear: 2026 + totalPay: 849555 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Shapiro - title: Chief Product & Technology Officer - fiscalYear: 2025 - totalPay: 755268 + title: Chief Product Officer + fiscalYear: 2026 + totalPay: 933920 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Shirvani Mudaly - title: Chief People Officer - fiscalYear: 2025 - totalPay: 766631 + name: Ms. Bhawna Singh + title: Chief Technology Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gus Papageorgiou C.F.A., M.B.A. title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Robert Micak J.D. title: Chief Legal Officer & Corporate Secretary - fiscalYear: 2025 - totalPay: 617607 + fiscalYear: 2026 + totalPay: 622508 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Gabriel Benavides + title: Chief Revenue Officer + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Leslie Martin + title: Chief Strategy & Transformation Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 1 boardRisk: 6 - compensationRisk: 9 + compensationRisk: 8 shareHolderRightsRisk: 7 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 15.67 - open: 15.65 - dayLow: 15.54 - dayHigh: 15.89 - regularMarketPreviousClose: 15.67 - regularMarketOpen: 15.65 - regularMarketDayLow: 15.54 - regularMarketDayHigh: 15.89 + previousClose: 14.42 + open: 14.43 + dayLow: 14.42 + dayHigh: 14.81 + regularMarketPreviousClose: 14.42 + regularMarketOpen: 14.43 + regularMarketDayLow: 14.42 + regularMarketDayHigh: 14.81 payoutRatio: 0.0 - beta: 2.179 - forwardPE: 16.389713 - volume: 277168 - regularMarketVolume: 277672 - averageVolume: 586029 - averageVolume10days: 745930 - averageDailyVolume10Day: 745930 - bid: 15.75 - ask: 15.75 + beta: 1.797 + forwardPE: 11.25066 + volume: 229851 + regularMarketVolume: 229851 + averageVolume: 658253 + averageVolume10days: 544290 + averageDailyVolume10Day: 544290 + bid: 14.51 + ask: 14.52 bidSize: 0 askSize: 0 - marketCap: 2143101824 - fiftyTwoWeekLow: 10.5 - fiftyTwoWeekHigh: 21.72 + marketCap: 1876137088 + nonDilutedMarketCap: 1864500116 + fiftyTwoWeekLow: 10.8 + fiftyTwoWeekHigh: 19.25 allTimeHigh: 165.87 allTimeLow: 10.5 - priceToSalesTrailing12Months: 1.8515589 - fiftyDayAverage: 16.2738 - twoHundredDayAverage: 15.9981 + fulldayPrice: 14.51 + priceToSalesTrailing12Months: 1.50717 + fiftyDayAverage: 14.4912 + twoHundredDayAverage: 14.0295 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 1698040832 - profitMargins: -0.59164 - floatShares: 97615842 - sharesOutstanding: 135983621 - sharesShort: 2012641 - sharesShortPriorMonth: 2180111 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0148 - heldPercentInsiders: 0.101289995 - heldPercentInstitutions: 0.60392 - shortRatio: 3.41 - shortPercentOfFloat: 0.0165 - impliedSharesOutstanding: 135983621 - bookValue: 15.400204 - priceToBook: 1.0233631 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -684796032 - trailingEps: -6.22 - forwardEps: 0.9615788 - enterpriseToRevenue: 1.467 - enterpriseToEbitda: -60.775 - 52WeekChange: -0.23271668 - SandP52WeekChange: 0.15024745 + enterpriseValue: 1512310144 + profitMargins: -0.07814 + floatShares: 90907957 + sharesOutstanding: 129299592 + sharesShort: 3197081 + sharesShortPriorMonth: 3451390 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0247 + heldPercentInsiders: 0.10504 + heldPercentInstitutions: 0.6112 + shortRatio: 4.4 + shortPercentOfFloat: 0.0278 + impliedSharesOutstanding: 129299592 + bookValue: 14.88896 + priceToBook: 0.9745476 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -97266000 + trailingEps: -0.98 + forwardEps: 1.2897022 + enterpriseToRevenue: 1.215 + enterpriseToEbitda: -41.122 + 52WeekChange: -0.11965811 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 15.76 - targetHighPrice: 29.211142 - targetLowPrice: 13.6315 - targetMeanPrice: 20.044882 - targetMedianPrice: 19.28138 - recommendationMean: 2.42857 - recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 462545984 - totalCashPerShare: 3.401 - ebitda: -27940000 - totalDebt: 17485000 - quickRatio: 3.55 - currentRatio: 4.661 - totalRevenue: 1157458048 - debtToEquity: 1.151 - revenuePerShare: 7.915 - returnOnAssets: -0.034059998 - returnOnEquity: -0.35454 - grossProfits: 491950016 - freeCashflow: 63447624 - operatingCashflow: 30719000 - revenueGrowth: 0.151 - grossMargins: 0.42503 - ebitdaMargins: -0.02414 - operatingMargins: -0.10584 + currentPrice: 14.51 + targetHighPrice: 24.577295 + targetLowPrice: 10.81368 + targetMeanPrice: 17.46301 + targetMedianPrice: 16.712175 + recommendationMean: 2.55556 + recommendationKey: hold + numberOfAnalystOpinions: 7 + totalCash: 372136000 + totalCashPerShare: 2.878 + ebitda: -36776000 + totalDebt: 19946000 + quickRatio: 2.577 + currentRatio: 3.547 + totalRevenue: 1244807936 + debtToEquity: 1.435 + revenuePerShare: 8.987 + returnOnAssets: -0.039979998 + returnOnEquity: -0.06653 + grossProfits: 536408000 + freeCashflow: 44074876 + operatingCashflow: 43180000 + revenueGrowth: 0.058 + grossMargins: 0.43092 + ebitdaMargins: -0.02954 + operatingMargins: -0.011030001 financialCurrency: USD symbol: LSPD.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.57434684 - regularMarketPrice: 15.76 - longName: Lightspeed Commerce Inc. + regularMarketChangePercent: 0.6241342 + regularMarketPrice: 14.51 + marketState: REGULAR corporateActions: [] - marketState: CLOSED - shortName: LIGHTSPEED COMMERCE INC - regularMarketTime: 1769202000 + regularMarketTime: 1788464771 exchange: TOR messageBoardId: finmb_105664036 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1552055400000 regularMarketChange: 0.09000015 - regularMarketDayRange: 15.54 - 15.89 - fullExchangeName: Toronto - averageDailyVolume3Month: 586029 - fiftyTwoWeekLowChange: 5.26 - fiftyTwoWeekLowChangePercent: 0.5009524 - fiftyTwoWeekRange: 10.5 - 21.72 - fiftyTwoWeekHighChange: -5.959999 - fiftyTwoWeekHighChangePercent: -0.27440143 - fiftyTwoWeekChangePercent: -23.271667 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770296400 - earningsCallTimestampEnd: 1770296400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -6.22 - epsForward: 0.9615788 - epsCurrentYear: 0.48387 - priceEpsCurrentYear: 32.570732 - fiftyDayAverageChange: -0.51379967 - fiftyDayAverageChangePercent: -0.0315722 - twoHundredDayAverageChange: -0.23810005 - twoHundredDayAverageChangePercent: -0.01488302 + fulldayChange: 0.09000015 + fulldayChangePercent: 0.6241342 + regularMarketDayRange: 14.42 - 14.81 + fiftyTwoWeekLowChange: 3.71 + fiftyTwoWeekLowChangePercent: 0.34351853 + fiftyTwoWeekRange: 10.8 - 19.25 + fiftyTwoWeekHighChange: -4.74 + fiftyTwoWeekHighChangePercent: -0.24623376 + fiftyTwoWeekChangePercent: -11.965811 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785412800 + earningsCallTimestampEnd: 1785412800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.98 + epsForward: 1.2897022 + epsCurrentYear: 0.62377 + priceEpsCurrentYear: 23.26178 + fiftyDayAverageChange: 0.018799782 + fiftyDayAverageChangePercent: 0.001297324 + twoHundredDayAverageChange: 0.48050022 + twoHundredDayAverageChangePercent: 0.034249276 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Lightspeed POS Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.4 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1552055400000 + fullExchangeName: Toronto + averageDailyVolume3Month: 658253 + shortName: LIGHTSPEED COMMERCE INC + longName: Lightspeed Commerce Inc. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 15.890000343322754 - dayLow: 15.539999961853027 + dayHigh: 14.8100004196167 + dayLow: 14.420000076293945 exchange: TOR - fiftyDayAverage: 16.273799858093263 - lastPrice: 15.760000228881836 - lastVolume: 277700 - marketCap: 2143101898.0841808 - open: 15.649999618530273 - previousClose: 15.67 + fiftyDayAverage: 14.491200046539307 + lastPrice: 14.510000228881836 + lastVolume: 229851 + marketCap: 1876137109.514328 + open: 14.430000305175781 + previousClose: 14.40999984741211 quoteType: EQUITY - regularMarketPreviousClose: 15.670000076293945 - shares: 135983621 - tenDayAverageVolume: 745930 - threeMonthAverageVolume: 583652 + regularMarketPreviousClose: 14.420000076293945 + shares: 129299592 + tenDayAverageVolume: 544290 + threeMonthAverageVolume: 658235 timezone: America/Toronto - twoHundredDayAverage: 15.998099966049194 - yearChange: -0.23271667349498684 - yearHigh: 21.719999313354492 - yearLow: 10.5 + twoHundredDayAverage: 14.02949999332428 + yearChange: -0.11965806989583058 + yearHigh: 19.25 + yearLow: 10.800000190734863 calendar: Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.17226 - Earnings Low: 0.11 - Earnings Average: 0.14561 - Revenue High: 317200000 - Revenue Low: 303300000 - Revenue Average: 311464830 + - '2026-11-05T00:00:00' + Earnings High: 0.2033 + Earnings Low: 0.14 + Earnings Average: 0.16825 + Revenue High: 324394560 + Revenue Low: 317387000 + Revenue Average: 320914780 diff --git a/Stock/LT.NS/LT.NS.actions.yaml b/Stock/LT.NS/LT.NS.actions.yaml index 84dd3a4524dc30c05d73342b6a79efebcf256a45..8f1961bfb22490045a83beba13c43c56289c1dff 100644 --- a/Stock/LT.NS/LT.NS.actions.yaml +++ b/Stock/LT.NS/LT.NS.actions.yaml @@ -94,3 +94,6 @@ - Date: '2025-06-03T00:00:00+05:30' Dividends: 34.0 Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00+05:30' + Dividends: 38.0 + Stock Splits: 0.0 diff --git a/Stock/LT.NS/LT.NS.days.valid.parquet b/Stock/LT.NS/LT.NS.days.valid.parquet index 396574a0c4d7ddeac63d2c35642f3c788fdeb2ba..7b1c0e8329f961320ee88e4e7390f7fd041f4672 100644 --- a/Stock/LT.NS/LT.NS.days.valid.parquet +++ b/Stock/LT.NS/LT.NS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9f4fd7195f1832122844df418c0312ab0f01eadc07205aede1226e2d2580a8d6 -size 306846 +oid sha256:e9bd79e22291b3175fcb1afa2db6ebf08d5f3dd686bb216eee89e9111ab304df +size 307060 diff --git a/Stock/LT.NS/LT.NS.dividends.yaml b/Stock/LT.NS/LT.NS.dividends.yaml index 51475b8e3dbf8f3511e03d399c8df2f8426eb9ee..7592c3eed457496af40f088880d825712a7a31af 100644 --- a/Stock/LT.NS/LT.NS.dividends.yaml +++ b/Stock/LT.NS/LT.NS.dividends.yaml @@ -1,28 +1,29 @@ -'2004-09-14T00:00:00+05:30': 1.777778 -'2004-11-01T00:00:00+05:30': 1.111111 -'2005-08-12T00:00:00+05:30': 1.944444 -'2006-08-14T00:00:00+05:30': 2.444444 -'2007-03-28T00:00:00+05:30': 2.444444 -'2007-07-17T00:00:00+05:30': 0.888889 -'2007-08-14T00:00:00+05:30': 0.444444 -'2008-08-20T00:00:00+05:30': 3.333333 -'2009-08-18T00:00:00+05:30': 4.666667 -'2010-08-17T00:00:00+05:30': 5.555556 -'2011-08-17T00:00:00+05:30': 6.444444 -'2012-08-14T00:00:00+05:30': 7.333333 -'2013-08-13T00:00:00+05:30': 8.22 -'2014-08-13T00:00:00+05:30': 9.5 -'2015-09-01T00:00:00+05:30': 10.833333 -'2016-08-18T00:00:00+05:30': 12.166667 -'2017-07-13T00:00:00+05:30': 14.0 -'2017-08-11T00:00:00+05:30': 14.0 -'2018-08-14T00:00:00+05:30': 16.0 -'2019-07-24T00:00:00+05:30': 18.0 -'2020-03-24T00:00:00+05:30': 10.0 -'2020-08-05T00:00:00+05:30': 8.0 -'2020-11-04T00:00:00+05:30': 18.0 -'2021-07-28T00:00:00+05:30': 18.0 -'2022-07-21T00:00:00+05:30': 22.0 -'2023-08-02T00:00:00+05:30': 30.0 -'2024-06-20T00:00:00+05:30': 28.0 -'2025-06-03T00:00:00+05:30': 34.0 +'2004-09-14T09:15:00+05:30': 1.777778 +'2004-11-01T09:15:00+05:30': 1.111111 +'2005-08-12T09:15:00+05:30': 1.944444 +'2006-08-14T09:15:00+05:30': 2.444444 +'2007-03-28T09:15:00+05:30': 2.444444 +'2007-07-17T09:15:00+05:30': 0.888889 +'2007-08-14T09:15:00+05:30': 0.444444 +'2008-08-20T09:15:00+05:30': 3.333333 +'2009-08-18T09:15:00+05:30': 4.666667 +'2010-08-17T09:15:00+05:30': 5.555556 +'2011-08-17T09:15:00+05:30': 6.444444 +'2012-08-14T09:15:00+05:30': 7.333333 +'2013-08-13T09:15:00+05:30': 8.22 +'2014-08-13T09:15:00+05:30': 9.5 +'2015-09-01T09:15:00+05:30': 10.833333 +'2016-08-18T09:15:00+05:30': 12.166667 +'2017-07-13T09:15:00+05:30': 14.0 +'2017-08-11T09:15:00+05:30': 14.0 +'2018-08-14T09:15:00+05:30': 16.0 +'2019-07-24T09:15:00+05:30': 18.0 +'2020-03-24T09:15:00+05:30': 10.0 +'2020-08-05T09:15:00+05:30': 8.0 +'2020-11-04T09:15:00+05:30': 18.0 +'2021-07-28T09:15:00+05:30': 18.0 +'2022-07-21T09:15:00+05:30': 22.0 +'2023-08-02T09:15:00+05:30': 30.0 +'2024-06-20T09:15:00+05:30': 28.0 +'2025-06-03T09:15:00+05:30': 34.0 +'2026-05-22T09:15:00+05:30': 38.0 diff --git a/Stock/LT.NS/LT.NS.minutes.valid.parquet b/Stock/LT.NS/LT.NS.minutes.valid.parquet index df7a4de1e0063c16c813adb827daf73bd017edc8..f737758b2800b6a9594631c1fa3c34a8e7a2af2c 100644 --- a/Stock/LT.NS/LT.NS.minutes.valid.parquet +++ b/Stock/LT.NS/LT.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e1993475443743cee3b06fc78e70680da117ddf294d6f5af5a3bf96eabe91a8f -size 1428201 +oid sha256:239eeeb046597dbefa8a080264e0b38612fec55894641d6f83bd3709406d3e73 +size 1433805 diff --git a/Stock/LT.NS/LT.NS.splits.yaml b/Stock/LT.NS/LT.NS.splits.yaml index fa7197e378ab683dda5d1166e250e1e3a5477b0d..cc11850805afb2eb7d2755146ae479325aa2449e 100644 --- a/Stock/LT.NS/LT.NS.splits.yaml +++ b/Stock/LT.NS/LT.NS.splits.yaml @@ -1,5 +1,5 @@ -'2004-05-19T00:00:00+05:30': 0.5 -'2006-09-28T00:00:00+05:30': 2.0 -'2008-10-01T00:00:00+05:30': 2.0 -'2013-07-11T00:00:00+05:30': 1.5 -'2017-07-13T00:00:00+05:30': 1.5 +'2004-05-19T09:15:00+05:30': 0.5 +'2006-09-28T09:15:00+05:30': 2.0 +'2008-10-01T09:15:00+05:30': 2.0 +'2013-07-11T09:15:00+05:30': 1.5 +'2017-07-13T09:15:00+05:30': 1.5 diff --git a/Stock/LT.NS/LT.NS.ticker.yaml b/Stock/LT.NS/LT.NS.ticker.yaml index 98892fccb63aa7bec5ac00baf39e7ac9d482890b..7949a8806090494316598a3e27a6793715dbc869 100644 --- a/Stock/LT.NS/LT.NS.ticker.yaml +++ b/Stock/LT.NS/LT.NS.ticker.yaml @@ -13,52 +13,49 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Larsen & Toubro Limited engages in engineering, procurement, - and construction projects (EPC) in India and internationally. The Infrastructure - Projects segment is involved in the engineering and construction of building and - factories, transportation infrastructure, heavy civil infrastructure, power transmission - and distribution, water and effluent treatment, and minerals and metals. The Energy - Projects segment provides EPC solutions in oil & gas, refineries, petrochemicals - & offshore wind energy sectors, from front-end design through detailed engineering, - modular fabrication, procurement, project management, construction, installation - and commissioning; CarbonLite solutions for power generation plants including - power generation equipment with associated systems; and carbon capture utilization - and utility packages. The Hi-Tech Manufacturing segment designs, manufactures/constructs, - supplies, and revamps/retrofits custom designed engineered critical equipment - and systems for the process plants, nuclear energy, and green hydrogen sectors; - marine and land platforms, related equipment and systems, and aerospace products - and systems; precision and electronics products and systems for defense, security, - space, and industrial sectors; and electrolysers. The IT & Technology Services - segment offers information technology and integrated engineering services, e-commerce/digital - platforms and data centers, and semiconductor chip design solutions. The Financial - Services segment provides retail finance. The Development Projects segment develops, - operates, and maintains metro project comprising transit-oriented development, - toll roads, power generation and development, thermal power, and green energy. - The Others segment engages in realty, manufacture and sale of industrial valves; - marketing and servicing of construction equipment, mining machinery and parts, - and processing machinery. Larsen & Toubro Limited has a strategic partnership - with General Atomics Aeronautical Systems, Inc. to manufacture Medium Altitude - Long Endurance (MALE) Remotely Piloted Aircraft Systems (RPAS) in India, for the - Indian armed forces. Larsen & Toubro Limited was founded in 1938 and is headquartered - in Mumbai, India. - fullTimeEmployees: 54596 + longBusinessSummary: 'Larsen & Toubro Limited engages in engineering, procurement, + and construction projects (EPC) in India and internationally. The company operates + through four segments: Infrastructure Projects, Energy Projects, Hi-Tech Manufacturing, + and Others. The Infrastructure Projects segment is involved in the engineering + and construction of building and factories, transportation infrastructure, heavy + civil infrastructure, power transmission & distribution, renewables, water and + effluent treatment, and minerals and metals. The Energy Projects segment provides + EPC solutions in clean energy space, oil & gas, refineries, petrochemicals & offshore + wind energy sectors, from front-end design through detailed engineering, modular + fabrication, procurement, project management, construction, installation and commissioning; + CarbonLite solutions for power generation plants including power generation equipment + with associated systems; and carbon capture utilization and utility packages. + The Hi-Tech Manufacturing segment designs, manufactures/constructs, supplies, + and revamps/retrofits custom designed engineered critical equipment and systems + for the process plants, nuclear energy, and green hydrogen sectors; marine and + land platforms, related equipment and systems, and aerospace products and systems; + precision and electronics products and systems; and electrolysers. The other segment + engages in realty; smart infrastructure and communication projects; construction + equipment; and industrial product design development, including marketing and + servicing of construction equipment, mining machinery and parts thereof, manufacture + and sale of rubber processing machinery, and ecommerce/digital platforms and data + centers. It has a strategic partnership with General Atomics Aeronautical Systems, + Inc. to manufacture Medium Altitude Long Endurance (MALE) Remotely Piloted Aircraft + Systems (RPAS) in India, for the Indian armed forces. The company was founded + in 1938 and is headquartered in Mumbai, India.' + fullTimeEmployees: 55662 companyOfficers: - maxAge: 1 name: Mr. Sekharipuram Narayanan Subrahmanyan age: 65 title: MD & Chairman yearBorn: 1960 - fiscalYear: 2025 - totalPay: 762500000 + fiscalYear: 2026 + totalPay: 1208300000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ramamurthi Shankar Raman age: 67 - title: President, CFO & Whole-Time Director + title: President & Whole-Time Director of Finance yearBorn: 1958 - fiscalYear: 2025 - totalPay: 373400000 + fiscalYear: 2026 + totalPay: 540300000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,47 +63,55 @@ info: age: 67 title: Deputy MD, President & Whole-Time Director yearBorn: 1958 - fiscalYear: 2025 - totalPay: 445400000 + fiscalYear: 2026 + totalPay: 557300000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Subramanian Narayan + title: Company Secretary & Compliance Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tharayil Madhava Das B.Tech. age: 62 - title: Senior EVP of Utilities & Whole-Time Director + title: Senior Executive VP of Energy of Hydrocarbon & Whole-Time Director yearBorn: 1963 - fiscalYear: 2025 - totalPay: 247700000 + fiscalYear: 2026 + totalPay: 349500000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sudhindra Vasantrao Desai age: 65 - title: Senior EVP of Civil Infrastructure & Whole-Time Director + title: Senior Executive VP of Infrastructure & Whole Time Director yearBorn: 1960 - fiscalYear: 2025 - totalPay: 253400000 + fiscalYear: 2026 + totalPay: 401600000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anil Vithal Parab - title: Senior EVP of Heavy Engineering & Manufacturing and Whole-Time Director - fiscalYear: 2025 - totalPay: 154000000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. R. Govindan - title: Senior Vice President of Corporate Finance & Enterprise Risk Management - fiscalYear: 2025 + age: 64 + title: Senior Executive VP of Manufacturing & Whole-Time Director + yearBorn: 1961 + fiscalYear: 2026 + totalPay: 252000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Parameswaran Ramakrishnan age: 57 - title: Vice President of Corporate Accounts & Investor Relations + title: CFO, Senior VP of Corporate Accounts, Taxation & IR and Chief IR Officer yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. R. Govindan + title: Senior Vice President of Corporate Finance & Enterprise Risk Management + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -114,115 +119,100 @@ info: age: 67 title: Group General Counsel yearBorn: 1958 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Subramanian Narayan - title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 7 - compensationRisk: 8 - shareHolderRightsRisk: 1 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.larsentoubro.com/lntcorporate/common/ui_templates/HtmlContainer.aspx?res=P_CORP_CINV_FSTK_ASHR executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3793.8 - open: 3798.0 - dayLow: 3720.1 - dayHigh: 3799.4 - regularMarketPreviousClose: 3793.8 - regularMarketOpen: 3798.0 - regularMarketDayLow: 3720.1 - regularMarketDayHigh: 3799.4 - dividendRate: 34.0 - dividendYield: 0.91 - exDividendDate: 1748908800 - payoutRatio: 0.28530002 - fiveYearAvgDividendYield: 0.93 - beta: 0.314 - trailingPE: 31.44729 - forwardPE: 23.350939 - volume: 1898329 - regularMarketVolume: 1898329 - averageVolume: 1633366 - averageVolume10days: 2194098 - averageDailyVolume10Day: 2194098 + previousClose: 3981.0 + open: 3999.8 + dayLow: 3975.0 + dayHigh: 4027.7 + regularMarketPreviousClose: 3981.0 + regularMarketOpen: 3999.8 + regularMarketDayLow: 3975.0 + regularMarketDayHigh: 4027.7 + dividendRate: 38.0 + dividendYield: 0.95 + exDividendDate: 1779408000 + payoutRatio: 0.3152 + fiveYearAvgDividendYield: 0.9 + beta: 0.508 + trailingPE: 32.954735 + forwardPE: 22.098515 + volume: 939908 + regularMarketVolume: 939908 + averageVolume: 1807439 + averageVolume10days: 1224556 + averageDailyVolume10Day: 1224556 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 5149900144640 - fiftyTwoWeekLow: 2965.3 - fiftyTwoWeekHigh: 4195.0 - allTimeHigh: 4195.0 + marketCap: 5469067804672 + nonDilutedMarketCap: 5476084608888 + fiftyTwoWeekLow: 3288.1 + fiftyTwoWeekHigh: 4440.0 + allTimeHigh: 4440.0 allTimeLow: 16.666666 - priceToSalesTrailing12Months: 1.8692006 - fiftyDayAverage: 4011.526 - twoHundredDayAverage: 3728.239 + fulldayPrice: 3975.0 + priceToSalesTrailing12Months: 1.8420522 + fiftyDayAverage: 3990.038 + twoHundredDayAverage: 3975.5015 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 6043149533184 - profitMargins: 0.059520002 - floatShares: 1144701475 - sharesOutstanding: 1375580872 - heldPercentInsiders: 0.16610001 - heldPercentInstitutions: 0.48838 - impliedSharesOutstanding: 1375580872 - bookValue: 736.989 - priceToBook: 5.079859 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.156 - netIncomeToCommon: 159245991936 - trailingEps: 119.05 - forwardEps: 160.3276 + enterpriseValue: 6149363990528 + profitMargins: 0.05588 + floatShares: 1143342938 + sharesOutstanding: 1375866086 + heldPercentInsiders: 0.18086 + heldPercentInstitutions: 0.52615 + impliedSharesOutstanding: 1375866086 + bookValue: 794.47 + priceToBook: 5.003336 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.14 + netIncomeToCommon: 183120904192 + trailingEps: 120.62 + forwardEps: 179.87634 + pegRatio: 1.06 lastSplitFactor: '3:2' lastSplitDate: 1499904000 - enterpriseToRevenue: 2.193 - enterpriseToEbitda: 19.142 - 52WeekChange: 0.082758546 - SandP52WeekChange: 0.15024745 - lastDividendValue: 34.0 - lastDividendDate: 1748908800 + enterpriseToRevenue: 2.071 + enterpriseToEbitda: 17.694 + 52WeekChange: 0.10811114 + SandP52WeekChange: 0.17909956 + lastDividendValue: 38.0 + lastDividendDate: 1779408000 quoteType: EQUITY - currentPrice: 3743.8 - targetHighPrice: 5020.0 - targetLowPrice: 3400.0 - targetMeanPrice: 4545.7417 - targetMedianPrice: 4550.0 - recommendationMean: 1.66667 + currentPrice: 3975.0 + targetHighPrice: 5060.0 + targetLowPrice: 3550.0 + targetMeanPrice: 4499.517 + targetMedianPrice: 4529.0 + recommendationMean: 1.7 recommendationKey: buy - numberOfAnalystOpinions: 31 - totalCash: 631236001792 - totalCashPerShare: 458.866 - ebitda: 315702607872 - totalDebt: 1340011315200 - quickRatio: 0.587 - currentRatio: 1.253 - totalRevenue: 2755135012864 - debtToEquity: 111.847 - revenuePerShare: 2003.398 - returnOnAssets: 0.04711 - returnOnEquity: 0.16521 - grossProfits: 1000710012928 - freeCashflow: 148421984256 - operatingCashflow: 127307800576 - earningsGrowth: 0.156 - revenueGrowth: 0.107 - grossMargins: 0.36321998 - ebitdaMargins: 0.11459 - operatingMargins: 0.102340005 + numberOfAnalystOpinions: 29 + totalCash: 766146510848 + totalCashPerShare: 556.941 + ebitda: 347545108480 + totalDebt: 1254965903360 + totalRevenue: 2969008078848 + debtToEquity: 97.64 + revenuePerShare: 2158.401 + grossProfits: 1111144529920 + earningsGrowth: 0.14 + revenueGrowth: 0.081 + grossMargins: 0.37425 + ebitdaMargins: 0.117060006 + operatingMargins: 0.10609999 financialCurrency: INR symbol: LT.NS language: en-US @@ -231,40 +221,8 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1025495100000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -50.0 - regularMarketDayRange: 3720.1 - 3799.4 - fullExchangeName: NSE - averageDailyVolume3Month: 1633366 - fiftyTwoWeekLowChange: 778.5 - fiftyTwoWeekLowChangePercent: 0.26253667 - fiftyTwoWeekRange: 2965.3 - 4195.0 - fiftyTwoWeekHighChange: -451.19995 - fiftyTwoWeekHighChangePercent: -0.107556604 - fiftyTwoWeekChangePercent: 8.275854 - earningsTimestamp: 1769594400 - earningsTimestampStart: 1769594400 - earningsTimestampEnd: 1769594400 - earningsCallTimestampStart: 1746701940 - earningsCallTimestampEnd: 1746701940 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 119.05 - epsForward: 160.3276 - epsCurrentYear: 132.09087 - priceEpsCurrentYear: 28.342611 - fiftyDayAverageChange: -267.72583 - fiftyDayAverageChangePercent: -0.06673915 - twoHundredDayAverageChange: 15.561035 - twoHundredDayAverageChangePercent: 0.0041738297 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy shortName: LARSEN & TOUBRO LTD. longName: Larsen & Toubro Limited - regularMarketTime: 1769162401 exchange: NSI messageBoardId: finmb_874836 exchangeTimezoneName: Asia/Kolkata @@ -272,39 +230,73 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -1.3179398 - regularMarketPrice: 3743.8 - marketState: CLOSED + regularMarketChangePercent: -0.1507159 + regularMarketPrice: 3975.0 + corporateActions: [] + regularMarketTime: 1788428700 + marketState: PREPRE + cryptoTradeable: false + regularMarketChange: -6.0 + fulldayChange: -6.0 + fulldayChangePercent: -0.1507159 + regularMarketDayRange: 3975.0 - 4027.7 + fullExchangeName: NSE + averageDailyVolume3Month: 1807439 + fiftyTwoWeekLowChange: 686.8999 + fiftyTwoWeekLowChangePercent: 0.2089048 + fiftyTwoWeekRange: 3288.1 - 4440.0 + fiftyTwoWeekHighChange: -465.0 + fiftyTwoWeekHighChangePercent: -0.10472973 + fiftyTwoWeekChangePercent: 10.811114 + earningsTimestamp: 1785232800 + earningsTimestampStart: 1793181600 + earningsTimestampEnd: 1793181600 + earningsCallTimestampStart: 1785247200 + earningsCallTimestampEnd: 1785247200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 120.62 + epsForward: 179.87634 + epsCurrentYear: 147.74408 + priceEpsCurrentYear: 26.90463 + fiftyDayAverageChange: -15.038086 + fiftyDayAverageChangePercent: -0.0037689079 + twoHundredDayAverageChange: -0.50146484 + twoHundredDayAverageChangePercent: -0.00012613877 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1025495100000 trailingPegRatio: null fast_info: currency: INR - dayHigh: 3799.39990234375 - dayLow: 3720.10009765625 + dayHigh: 4027.699951171875 + dayLow: 3975.0 exchange: NSI - fiftyDayAverage: 4011.5260009765625 - lastPrice: 3743.800048828125 - lastVolume: 1898703 - marketCap: 5149899735760.635 - open: 3798.0 - previousClose: 3798.60009765625 + fiftyDayAverage: 3985.418367346939 + lastPrice: 3975.0 + lastVolume: 939908 + marketCap: 5469067691850.0 + open: 3999.800048828125 + previousClose: 3981.0 quoteType: EQUITY - regularMarketPreviousClose: 3793.800048828125 - shares: 1375580872 - tenDayAverageVolume: 1974689 - threeMonthAverageVolume: 1551747 + regularMarketPreviousClose: 3981.0 + shares: 1375866086 + tenDayAverageVolume: 1212941 + threeMonthAverageVolume: 1766909 timezone: Asia/Kolkata - twoHundredDayAverage: 3717.163503417969 - yearChange: 0.08275856566346107 - yearHigh: 4195.0 - yearLow: 2965.300048828125 + twoHundredDayAverage: 3984.6060294146514 + yearChange: .nan + yearHigh: 4440.0 + yearLow: 3288.10009765625 calendar: - Ex-Dividend Date: 2025-06-03 + Ex-Dividend Date: 2026-05-22 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 40.93433 - Earnings Low: 30.0 - Earnings Average: 32.6749 - Revenue High: 754700000000 - Revenue Low: 723979000000 - Revenue Average: 741977292860 + - '2026-10-28T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: 747000000000 + Revenue Low: 743312200000 + Revenue Average: 745156100000 isin: INE214T01019 diff --git a/Stock/LTR.AX/LTR.AX.actions.yaml b/Stock/LTR.AX/LTR.AX.actions.yaml index 25aed081c00b766131537b56383a1b9bc0c30268..428c833ed423638a173fdd35587f00d9f6565878 100644 --- a/Stock/LTR.AX/LTR.AX.actions.yaml +++ b/Stock/LTR.AX/LTR.AX.actions.yaml @@ -1,3 +1,2 @@ - Date: '2018-05-29T00:00:00+10:00' Dividends: 0.000235 - Stock Splits: 0.0 diff --git a/Stock/LTR.AX/LTR.AX.dividends.yaml b/Stock/LTR.AX/LTR.AX.dividends.yaml index 1dd6a9cdae9f72f71af15d1270cf78b587ad48ce..fda2b4281ff71d4c2edff609b923a56be52c95bf 100644 --- a/Stock/LTR.AX/LTR.AX.dividends.yaml +++ b/Stock/LTR.AX/LTR.AX.dividends.yaml @@ -1 +1 @@ -'2018-05-29T00:00:00+10:00': 0.000235 +'2018-05-29T10:00:00+10:00': 0.000235 diff --git a/Stock/LTR.AX/LTR.AX.hours.valid.parquet b/Stock/LTR.AX/LTR.AX.hours.valid.parquet index 7cd1f8755c633d293be9347f075fb9b55b9cedb3..f96b44d5a4f546c2369131da930abda455c8adf8 100644 --- a/Stock/LTR.AX/LTR.AX.hours.valid.parquet +++ b/Stock/LTR.AX/LTR.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7bb36b5f4a7c358955415eedf3cdfc5a51ec69d7e63fdb160fa74c687838635b -size 156464 +oid sha256:cf454ae472d30915bd37b70be77fa35ffc76bd48884df2c294d30b2bd1d0126e +size 156281 diff --git a/Stock/LTR.AX/LTR.AX.minutes.valid.parquet b/Stock/LTR.AX/LTR.AX.minutes.valid.parquet index cf2bdea9e88dfd9928b4aa30a5aa63c863598f23..a818a30393a71192ef148b04ea8d7b6cf7c7ad1c 100644 --- a/Stock/LTR.AX/LTR.AX.minutes.valid.parquet +++ b/Stock/LTR.AX/LTR.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ca2910e0dbc806d21d86a04a75b8aeac1e29ca361e47c65ffa2e0b7d22f24f97 -size 1164250 +oid sha256:726f512919638bd6271ced00b63b21c74f2dfa7682237ef3276857dc4a87e4ad +size 1169317 diff --git a/Stock/LTR.AX/LTR.AX.ticker.yaml b/Stock/LTR.AX/LTR.AX.ticker.yaml index 5e80fda43c632e48c90fe54dcfdbc175a36c08a3..8689075c0bc208d5edcff858432881368ae037e6 100644 --- a/Stock/LTR.AX/LTR.AX.ticker.yaml +++ b/Stock/LTR.AX/LTR.AX.ticker.yaml @@ -19,156 +19,155 @@ info: located in Perth, Western Australia. The company was formerly known as Liontown Resources Limited and change its name to Liontown Limited in November 2025. The company was incorporated in 2006 and is headquartered in West Perth, Australia. - fullTimeEmployees: 286 + fullTimeEmployees: 296 companyOfficers: - maxAge: 1 name: Mr. Antonino Ottaviano M.B.A. title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 1857560 + fiscalYear: 2026 + totalPay: 2198937 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Greg Jason title: Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 475680 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan Hair title: Chief Operating Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Leanne Kite - title: Investor Relations Manager - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1071542 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa Breen title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Eileen Hao title: GM & Chief Representative for China - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Grant Donald title: Chief Commercial Officer - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 341623 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jamie Day title: Exploration Manager - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Clinton Wade McGhie A.C.I.S., B.Com., C.A., FFin title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 294823 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 8 + boardRisk: 7 compensationRisk: 9 shareHolderRightsRisk: 7 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.18 - open: 2.2 - dayLow: 2.165 - dayHigh: 2.25 - regularMarketPreviousClose: 2.18 - regularMarketOpen: 2.2 - regularMarketDayLow: 2.165 - regularMarketDayHigh: 2.25 + previousClose: 1.24 + open: 1.26 + dayLow: 1.18 + dayHigh: 1.28 + regularMarketPreviousClose: 1.24 + regularMarketOpen: 1.26 + regularMarketDayLow: 1.18 + regularMarketDayHigh: 1.28 exDividendDate: 1527552000 payoutRatio: 0.0 - beta: 1.299 - forwardPE: 22.139103 - volume: 15428371 - regularMarketVolume: 15428371 - averageVolume: 23451857 - averageVolume10days: 18772106 - averageDailyVolume10Day: 18772106 - bid: 2.18 - ask: 2.19 + beta: 1.331 + trailingPE: 39.666668 + forwardPE: 8.309476 + volume: 42989705 + regularMarketVolume: 42989705 + averageVolume: 37318920 + averageVolume10days: 53170150 + averageDailyVolume10Day: 53170150 + bid: 1.19 + ask: 1.2 bidSize: 0 askSize: 0 - marketCap: 6437833728 - fiftyTwoWeekLow: 0.42 - fiftyTwoWeekHigh: 2.26 + marketCap: 3783142144 + nonDilutedMarketCap: 3942097573 + fiftyTwoWeekLow: 0.76 + fiftyTwoWeekHigh: 2.65 allTimeHigh: 3.195 allTimeLow: 0.003631 - priceToSalesTrailing12Months: 21.635052 - fiftyDayAverage: 1.6705 - twoHundredDayAverage: 1.04725 + fulldayPrice: 1.19 + priceToSalesTrailing12Months: 5.9191504 + fiftyDayAverage: 1.3005 + twoHundredDayAverage: 1.753125 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 6996572672 - profitMargins: -0.64953005 - floatShares: 1877614825 - sharesOutstanding: 2939650088 - heldPercentInsiders: 0.3609 - heldPercentInstitutions: 0.19569999 - impliedSharesOutstanding: 2939650089 - bookValue: 0.239 - priceToBook: 9.16318 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -193276992 - trailingEps: -0.08 - forwardEps: 0.09892 - enterpriseToRevenue: 23.513 - enterpriseToEbitda: -37.836 - 52WeekChange: 2.2686567 - SandP52WeekChange: 0.15024745 + enterpriseValue: 3727376128 + profitMargins: 0.14481 + floatShares: 2162240519 + sharesOutstanding: 3179110946 + heldPercentInsiders: 0.33372003 + heldPercentInstitutions: 0.21831 + impliedSharesOutstanding: 3179110946 + bookValue: 0.26 + priceToBook: 4.5769234 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 92552000 + trailingEps: 0.03 + forwardEps: 0.14321 + enterpriseToRevenue: 5.832 + enterpriseToEbitda: 25.272 + 52WeekChange: 0.3370787 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.000235 lastDividendDate: 1527552000 quoteType: EQUITY - currentPrice: 2.19 - targetHighPrice: 2.48 - targetLowPrice: 0.58 - targetMeanPrice: 1.63364 - targetMedianPrice: 1.7 - recommendationMean: 3.27273 - recommendationKey: hold - numberOfAnalystOpinions: 11 - totalCash: 155575008 - totalCashPerShare: 0.054 - ebitda: -184916992 - totalDebt: 865587008 - quickRatio: 0.33 - currentRatio: 0.439 - totalRevenue: 297564992 - debtToEquity: 149.092 - revenuePerShare: 0.123 - returnOnAssets: -0.07906 - returnOnEquity: -0.28620002 - grossProfits: -144100000 - freeCashflow: -514992512 - operatingCashflow: 713000 - revenueGrowth: 891.236 - grossMargins: -0.48426 - ebitdaMargins: -0.62143004 - operatingMargins: -0.82404 + currentPrice: 1.19 + targetHighPrice: 1.9 + targetLowPrice: 0.88 + targetMeanPrice: 1.44417 + targetMedianPrice: 1.45 + recommendationMean: 2.5 + recommendationKey: buy + numberOfAnalystOpinions: 12 + totalCash: 560601984 + totalCashPerShare: 0.176 + ebitda: 147492000 + totalDebt: 504836000 + quickRatio: 3.014 + currentRatio: 3.481 + totalRevenue: 639136000 + debtToEquity: 34.316 + revenuePerShare: 0.216 + returnOnAssets: 0.01615 + returnOnEquity: 0.090220004 + grossProfits: 93989000 + freeCashflow: -14866125 + operatingCashflow: 181912000 + revenueGrowth: 1.189 + grossMargins: 0.14706 + ebitdaMargins: 0.23076999 + operatingMargins: 0.27085 financialCurrency: AUD symbol: LTR.AX language: en-US @@ -177,76 +176,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145019 exchange: ASX messageBoardId: finmb_30347332 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED - shortName: LIONTOWN FPO [LTR] - longName: Liontown Limited + regularMarketChangePercent: -4.032254 + regularMarketPrice: 1.19 hasPrePostMarketData: false firstTradeDateMilliseconds: 1166742000000 - regularMarketChangePercent: 0.45871517 - regularMarketPrice: 2.19 - regularMarketChange: 0.00999999 - regularMarketDayRange: 2.165 - 2.25 + regularMarketChange: -0.049999952 + fulldayChange: -0.049999952 + fulldayChangePercent: -4.032254 + regularMarketDayRange: 1.18 - 1.28 fullExchangeName: ASX - averageDailyVolume3Month: 23451857 - fiftyTwoWeekLowChange: 1.7700001 - fiftyTwoWeekLowChangePercent: 4.214286 - fiftyTwoWeekRange: 0.42 - 2.26 - fiftyTwoWeekHighChange: -0.06999993 - fiftyTwoWeekHighChangePercent: -0.030973421 - fiftyTwoWeekChangePercent: 226.86568 - earningsTimestampStart: 1759212720 - earningsTimestampEnd: 1759212720 - earningsCallTimestampStart: 1741915800 - earningsCallTimestampEnd: 1741915800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.08 - epsForward: 0.09892 - epsCurrentYear: -0.00084 - priceEpsCurrentYear: -2607.143 - fiftyDayAverageChange: 0.5195 - fiftyDayAverageChangePercent: 0.31098473 - twoHundredDayAverageChange: 1.14275 - twoHundredDayAverageChangePercent: 1.0911912 + averageDailyVolume3Month: 37318920 + fiftyTwoWeekLowChange: 0.43000007 + fiftyTwoWeekLowChangePercent: 0.5657896 + fiftyTwoWeekRange: 0.76 - 2.65 + fiftyTwoWeekHighChange: -1.46 + fiftyTwoWeekHighChangePercent: -0.5509434 + fiftyTwoWeekChangePercent: 33.70787 + corporateActions: [] + regularMarketTime: 1788415806 + shortName: LIONTOWN FPO [LTR] + longName: Liontown Limited + cryptoTradeable: false + earningsTimestampStart: 1790230320 + earningsTimestampEnd: 1790230320 + earningsCallTimestampStart: 1773271800 + earningsCallTimestampEnd: 1773271800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.03 + epsForward: 0.14321 + epsCurrentYear: 0.09327 + priceEpsCurrentYear: 12.758658 + fiftyDayAverageChange: -0.11049998 + fiftyDayAverageChangePercent: -0.0849673 + twoHundredDayAverageChange: -0.5631249 + twoHundredDayAverageChangePercent: -0.32121208 sourceInterval: 20 exchangeDataDelayedBy: 20 prevName: Liontown Resources Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 3.3 - Hold - cryptoTradeable: false + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.5 - Buy + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 2.25 - dayLow: 2.1649999618530273 + dayHigh: 1.2799999713897705 + dayLow: 1.1799999475479126 exchange: ASX - fiftyDayAverage: 1.6568000149726867 - lastPrice: 2.190000057220459 - lastVolume: 15428371 - marketCap: 6437833863.118128 - open: 2.200000047683716 - previousClose: 2.180000066757202 + fiftyDayAverage: 1.3004999983310699 + lastPrice: 1.190000057220459 + lastVolume: 43019033 + marketCap: 3783142207.6501875 + open: 1.2599999904632568 + previousClose: 1.2400000095367432 quoteType: EQUITY - regularMarketPreviousClose: 2.180000066757202 - shares: 2939650089 - tenDayAverageVolume: 18761304 - threeMonthAverageVolume: 23531017 + regularMarketPreviousClose: 1.2400000095367432 + shares: 3179110946 + tenDayAverageVolume: 53170150 + threeMonthAverageVolume: 37318920 timezone: Australia/Sydney - twoHundredDayAverage: 1.0299250015616417 - yearChange: 2.318181773026786 - yearHigh: 2.259999990463257 - yearLow: 0.41999998688697815 + twoHundredDayAverage: 1.7436250039935113 + yearChange: 0.279569944159421 + yearHigh: 2.6500000953674316 + yearLow: 0.7599999904632568 calendar: Ex-Dividend Date: 2018-05-29 - Earnings Date: [] + Earnings Date: + - '2026-09-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/LUG.TO/LUG.TO.actions.yaml b/Stock/LUG.TO/LUG.TO.actions.yaml index e496d07e2cc77fb19d3414ad627d9e00c900cc73..368e1e3d393ebdec7a3f098f7928ad28507cdf65 100644 --- a/Stock/LUG.TO/LUG.TO.actions.yaml +++ b/Stock/LUG.TO/LUG.TO.actions.yaml @@ -5,44 +5,53 @@ Dividends: 0.0 Stock Splits: 0.05 - Date: '2022-08-23T00:00:00-04:00' - Dividends: 0.261 + Dividends: 0.247393 Stock Splits: 0.0 - Date: '2023-03-10T00:00:00-05:00' - Dividends: 0.138 + Dividends: 0.130806 Stock Splits: 0.0 - Date: '2023-06-12T00:00:00-04:00' - Dividends: 0.134 + Dividends: 0.127014 Stock Splits: 0.0 - Date: '2023-09-08T00:00:00-04:00' - Dividends: 0.134 + Dividends: 0.127014 Stock Splits: 0.0 - Date: '2023-12-06T00:00:00-05:00' - Dividends: 0.136 + Dividends: 0.12891 Stock Splits: 0.0 - Date: '2024-03-07T00:00:00-05:00' - Dividends: 0.135 + Dividends: 0.127962 Stock Splits: 0.0 - Date: '2024-06-10T00:00:00-04:00' - Dividends: 0.137 + Dividends: 0.129858 Stock Splits: 0.0 - Date: '2024-09-10T00:00:00-04:00' - Dividends: 0.275 + Dividends: 0.260664 Stock Splits: 0.0 - Date: '2024-12-05T00:00:00-05:00' - Dividends: 0.277 + Dividends: 0.262559 Stock Splits: 0.0 - Date: '2025-03-11T00:00:00-04:00' - Dividends: 0.43 + Dividends: 0.407583 Stock Splits: 0.0 - Date: '2025-05-22T00:00:00-04:00' - Dividends: 0.57 + Dividends: 0.540284 Stock Splits: 0.0 - Date: '2025-06-10T00:00:00-04:00' - Dividends: 0.626 + Dividends: 0.593365 Stock Splits: 0.0 - Date: '2025-09-10T00:00:00-04:00' - Dividends: 1.086 + Dividends: 1.029384 Stock Splits: 0.0 - Date: '2025-12-05T00:00:00-05:00' - Dividends: 1.129 + Dividends: 1.070142 + Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 1.492891 + Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00-04:00' + Dividends: 0.0 + Stock Splits: 1.055 +- Date: '2026-06-10T00:00:00-04:00' + Dividends: 1.649 Stock Splits: 0.0 diff --git a/Stock/LUG.TO/LUG.TO.days.valid.parquet b/Stock/LUG.TO/LUG.TO.days.valid.parquet index 31113ff53d5d30e91cc1c9d180777a1bfd1005dc..1d0df769b28e0fef5a23cb73222d0a04bd894652 100644 --- a/Stock/LUG.TO/LUG.TO.days.valid.parquet +++ b/Stock/LUG.TO/LUG.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:61ae7dffb9f2daa20caa9ae545d8157fe65219101360b65878156109e8227dac -size 208267 +oid sha256:76cbebd55bf7f66eb51044afc2efb2692b25f7ffb61deab0cc18e9662f0ca6b5 +size 208426 diff --git a/Stock/LUG.TO/LUG.TO.dividends.yaml b/Stock/LUG.TO/LUG.TO.dividends.yaml index 769a539c83182e75419f4b6e88175343471360e5..e592af9609a197d512998bb9ff0d00e2d4a2edb7 100644 --- a/Stock/LUG.TO/LUG.TO.dividends.yaml +++ b/Stock/LUG.TO/LUG.TO.dividends.yaml @@ -1,14 +1,16 @@ -'2022-08-23T00:00:00-04:00': 0.261 -'2023-03-10T00:00:00-05:00': 0.138 -'2023-06-12T00:00:00-04:00': 0.134 -'2023-09-08T00:00:00-04:00': 0.134 -'2023-12-06T00:00:00-05:00': 0.136 -'2024-03-07T00:00:00-05:00': 0.135 -'2024-06-10T00:00:00-04:00': 0.137 -'2024-09-10T00:00:00-04:00': 0.275 -'2024-12-05T00:00:00-05:00': 0.277 -'2025-03-11T00:00:00-04:00': 0.43 -'2025-05-22T00:00:00-04:00': 0.57 -'2025-06-10T00:00:00-04:00': 0.626 -'2025-09-10T00:00:00-04:00': 1.086 -'2025-12-05T00:00:00-05:00': 1.129 +'2022-08-23T09:30:00-04:00': 0.247393 +'2023-03-10T09:30:00-05:00': 0.130806 +'2023-06-12T09:30:00-04:00': 0.127014 +'2023-09-08T09:30:00-04:00': 0.127014 +'2023-12-06T09:30:00-05:00': 0.12891 +'2024-03-07T09:30:00-05:00': 0.127962 +'2024-06-10T09:30:00-04:00': 0.129858 +'2024-09-10T09:30:00-04:00': 0.260664 +'2024-12-05T09:30:00-05:00': 0.262559 +'2025-03-11T09:30:00-04:00': 0.407583 +'2025-05-22T09:30:00-04:00': 0.540284 +'2025-06-10T09:30:00-04:00': 0.593365 +'2025-09-10T09:30:00-04:00': 1.029384 +'2025-12-05T09:30:00-05:00': 1.070142 +'2026-03-11T09:30:00-04:00': 1.492891 +'2026-06-10T09:30:00-04:00': 1.649 diff --git a/Stock/LUG.TO/LUG.TO.minutes.valid.parquet b/Stock/LUG.TO/LUG.TO.minutes.valid.parquet index 6800499e9233b558aa251b65ea7366f898dea50c..93531fcb7a715bede03c561150d8e6c66e8e663b 100644 --- a/Stock/LUG.TO/LUG.TO.minutes.valid.parquet +++ b/Stock/LUG.TO/LUG.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d58555e19c6869c803c1622269e479e1ec0918930d8786cf5c4f785f119ded22 -size 1178965 +oid sha256:2de93481d51fb0f7e5ababff9e1e3356d48e67525a9e7223a0eccebda413d33c +size 1182837 diff --git a/Stock/LUG.TO/LUG.TO.splits.yaml b/Stock/LUG.TO/LUG.TO.splits.yaml index 1197e6077efa183e75a01935e33e224b0d723d9c..793f9596b4d30a4314afa2dfece30f427eec17bf 100644 --- a/Stock/LUG.TO/LUG.TO.splits.yaml +++ b/Stock/LUG.TO/LUG.TO.splits.yaml @@ -1,2 +1,3 @@ -'1997-11-03T00:00:00-05:00': 0.37037037037037035 -'2010-12-01T00:00:00-05:00': 0.05 +'1997-11-03T09:30:00-05:00': 0.37037037037037035 +'2010-12-01T09:30:00-05:00': 0.05 +'2026-06-04T09:30:00-04:00': 1.055 diff --git a/Stock/LUG.TO/LUG.TO.ticker.yaml b/Stock/LUG.TO/LUG.TO.ticker.yaml index fabab6b2d3023978ea5d78eb6e6b734cfed57d53..97ecce8589b3d3d63629dfef4703f31e450cca8a 100644 --- a/Stock/LUG.TO/LUG.TO.ticker.yaml +++ b/Stock/LUG.TO/LUG.TO.ticker.yaml @@ -1,261 +1,276 @@ info: - address1: 1055 Dunsmuir Street - address2: Suite 2800 Four Bentall Centre + address1: Four Bentall Centre + address2: Suite 2800 1055 Dunsmuir Street city: Vancouver state: BC zip: V7X 1L2 country: Canada - phone: 604 689 7842 - fax: 604 689 4250 - website: https://www.lundingold.com + phone: 604-689-7842 + fax: 604-689-4250 + website: https://lundingold.com industry: Gold industryKey: gold industryDisp: Gold sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Lundin Gold Inc. operates as a mining company in Canada. The - company holds interests in 28 metallic mineral concessions and three construction - material concessions covering an area of approximately 64,454 hectares located - in Southeast Ecuador. It primary holds 100% interests in the Fruta del Norte gold + longBusinessSummary: Lundin Gold Inc., together with its subsidiaries, develops + and operates its mineral concessions in Ecuador. It explores for gold and silver + deposits. The company holds interests in 27 metallic mineral concessions and 3 + construction material concessions covering an area of approximately 65,000 hectares + located in Ecuador. It also holds a 100% interest in the Fruta del Norte gold project that comprising seven concessions covering an area of approximately 5,566 - hectares located near the city of Loja in Ecuador. The company was formerly known - as Fortress Minerals Corp. and changed its name to Lundin Gold Inc. in December - 2014. Lundin Gold Inc. was incorporated in 1986 and is headquartered in Vancouver, - Canada. + hectares located in the Cordillera del Cóndor region of southeast Ecuador. The + company was formerly known as Fortress Minerals Corp. and changed its name to + Lundin Gold Inc. in December 2014. Lundin Gold Inc. was incorporated in 1986 and + is headquartered in Vancouver, Canada. companyOfficers: + - maxAge: 1 + name: Mr. James A. Beck M.B.A., P.Eng. + age: 48 + title: President, CEO & Director + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 998456 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Chester See title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 752379 - exercisedValue: 1243766 + fiscalYear: 2025 + totalPay: 857415 + exercisedValue: 2096714 unexercisedValue: 0 - maxAge: 1 name: Mr. Terrence F. D. Smith P.Eng. - age: 49 + age: 48 title: Chief Operating Officer - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 737491 - exercisedValue: 389662 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 838562 + exercisedValue: 1921709 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brendan Creaney + title: Vice President of Corporate Development & Investor Relations + fiscalYear: 2025 + totalPay: 632186 + exercisedValue: 109650 unexercisedValue: 0 - maxAge: 1 name: Ms. Sheila Margaret Colman L.L.B. age: 57 title: Vice President of Legal and Sustainability yearBorn: 1968 - fiscalYear: 2024 - totalPay: 621200 - exercisedValue: 1028694 + fiscalYear: 2025 + totalPay: 696246 + exercisedValue: 3294885 unexercisedValue: 0 - maxAge: 1 name: Mr. Andre Oliveira P.Geo. title: Vice President of Exploration - fiscalYear: 2024 - totalPay: 532471 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James Beck M.B.A., P.Eng. - age: 48 - title: President, CEO & Director - yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 536696 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Brendan Creaney - title: Vice President of Corporate Development & Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 3 + auditRisk: 5 boardRisk: 9 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 7 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 119.17 - open: 117.99 - dayLow: 116.02 - dayHigh: 121.52 - regularMarketPreviousClose: 119.17 - regularMarketOpen: 117.99 - regularMarketDayLow: 116.02 - regularMarketDayHigh: 121.52 - dividendRate: 4.41 - dividendYield: 3.65 - exDividendDate: 1764892800 - payoutRatio: 0.6148 - beta: 1.221 - trailingPE: 30.92583 - forwardPE: 21.402943 - volume: 554863 - regularMarketVolume: 554863 - averageVolume: 758861 - averageVolume10days: 587230 - averageDailyVolume10Day: 587230 - bid: 120.77 - ask: 120.86 + previousClose: 97.47 + open: 100.0 + dayLow: 99.91 + dayHigh: 102.01 + regularMarketPreviousClose: 97.47 + regularMarketOpen: 100.0 + regularMarketDayLow: 99.91 + regularMarketDayHigh: 102.01 + dividendRate: 5.93 + dividendYield: 6.08 + exDividendDate: 1788998400 + payoutRatio: 1.026 + beta: 1.467 + trailingPE: 19.138838 + forwardPE: 16.85837 + volume: 278835 + regularMarketVolume: 278835 + averageVolume: 603246 + averageVolume10days: 575300 + averageDailyVolume10Day: 575300 + bid: 101.91 + ask: 101.96 bidSize: 0 askSize: 0 - marketCap: 29194022912 - fiftyTwoWeekLow: 34.07 - fiftyTwoWeekHigh: 124.13 - allTimeHigh: 124.13 - allTimeLow: 2.0 - priceToSalesTrailing12Months: 18.267557 - fiftyDayAverage: 114.5624 - twoHundredDayAverage: 85.6314 - trailingAnnualDividendRate: 1.74 - trailingAnnualDividendYield: 0.01460099 + marketCap: 24667205632 + nonDilutedMarketCap: 22590042474 + fiftyTwoWeekLow: 71.51 + fiftyTwoWeekHigh: 124.15166 + allTimeHigh: 124.15166 + allTimeLow: 1.895735 + fulldayPrice: 102.01 + fulldayChange: 4.540001 + fulldayChangePercent: 4.6578445 + priceToSalesTrailing12Months: 12.218825 + fiftyDayAverage: 85.8744 + twoHundredDayAverage: 96.604485 + trailingAnnualDividendRate: 3.95 + trailingAnnualDividendYield: 0.04052529 currency: CAD tradeable: false - enterpriseValue: 28694601728 - profitMargins: 0.42993 - floatShares: 99846461 - sharesOutstanding: 241432550 - sharesShort: 2935950 - sharesShortPriorMonth: 3581517 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0104 - heldPercentInsiders: 0.58813 - heldPercentInstitutions: 0.26331 - shortRatio: 4.0 - impliedSharesOutstanding: 241432550 - bookValue: 7.5519037 - priceToBook: 16.011856 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.531 - netIncomeToCommon: 687092992 - trailingEps: 3.91 - forwardEps: 5.64969 - lastSplitFactor: '1:20' - lastSplitDate: 1291161600 - enterpriseToRevenue: 17.955 - enterpriseToEbitda: 26.253 - 52WeekChange: 2.4887478 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.129 - lastDividendDate: 1764892800 + enterpriseValue: 23090661376 + profitMargins: 0.46321 + floatShares: 100179208 + sharesOutstanding: 241811630 + sharesShort: 1807731 + sharesShortPriorMonth: 1418647 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0061000003 + heldPercentInsiders: 0.58484 + heldPercentInstitutions: 0.2368 + shortRatio: 2.52 + impliedSharesOutstanding: 241811630 + bookValue: 3.1154332 + priceToBook: 32.74344 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.118 + netIncomeToCommon: 935120000 + trailingEps: 5.33 + forwardEps: 6.051 + lastSplitFactor: 1055:1000 + lastSplitDate: 1780531200 + enterpriseToRevenue: 11.438 + enterpriseToEbitda: 15.957 + 52WeekChange: 0.12567985 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.649 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 120.92 - targetHighPrice: 125.0 - targetLowPrice: 70.0 - targetMeanPrice: 107.16667 - targetMedianPrice: 113.5 - recommendationMean: 3.0 + currentPrice: 102.01 + targetHighPrice: 131.0 + targetLowPrice: 80.0 + targetMeanPrice: 96.24515 + targetMedianPrice: 96.0 + recommendationMean: 2.53333 recommendationKey: hold - numberOfAnalystOpinions: 12 - totalCash: 494368992 - totalCashPerShare: 2.048 - ebitda: 1093014016 - totalDebt: 0 - quickRatio: 2.764 - currentRatio: 3.227 - totalRevenue: 1598135040 - revenuePerShare: 6.639 - returnOnAssets: 0.39963 - returnOnEquity: 0.55693 - grossProfits: 1200995968 - freeCashflow: 738299904 - operatingCashflow: 860606976 - earningsGrowth: 0.536 - revenueGrowth: 0.384 - grossMargins: 0.7515 - ebitdaMargins: 0.68393 - operatingMargins: 0.61999 + numberOfAnalystOpinions: 13 + totalCash: 507129984 + totalCashPerShare: 2.097 + ebitda: 1447027968 + totalDebt: 26355000 + quickRatio: 1.95 + currentRatio: 2.271 + totalRevenue: 2018786944 + debtToEquity: 4.845 + revenuePerShare: 8.358 + returnOnAssets: 0.50998 + returnOnEquity: 1.0119799 + grossProfits: 1567900032 + freeCashflow: 999281984 + operatingCashflow: 1069102016 + earningsGrowth: 0.122 + revenueGrowth: 0.055 + grossMargins: 0.77665 + ebitdaMargins: 0.71678 + operatingMargins: 0.66453004 financialCurrency: USD symbol: LUG.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH + fiftyTwoWeekLowChange: 30.5 + fiftyTwoWeekLowChangePercent: 0.42651376 + fiftyTwoWeekRange: 71.51 - 124.15166 + fiftyTwoWeekHighChange: -22.141655 + fiftyTwoWeekHighChangePercent: -0.17834361 + fiftyTwoWeekChangePercent: 12.567986 + dividendDate: 1790294400 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786114800 + earningsCallTimestampEnd: 1786114800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.33 + epsForward: 6.051 + epsCurrentYear: 5.84525 + priceEpsCurrentYear: 17.451777 + fiftyDayAverageChange: 16.135605 + fiftyDayAverageChangePercent: 0.18789774 + twoHundredDayAverageChange: 5.4055176 + twoHundredDayAverageChangePercent: 0.05595514 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.5 - Hold + cryptoTradeable: false shortName: LUNDIN GOLD INC longName: Lundin Gold Inc. - corporateActions: [] - regularMarketTime: 1769202000 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 839511000000 + regularMarketChange: 4.540001 + regularMarketDayRange: 99.91 - 102.01 + fullExchangeName: Toronto + averageDailyVolume3Month: 603246 + marketState: REGULAR + corporateActions: + - header: Dividend + message: LUG.TO announced a cash dividend of CAD 1.08 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789012800000 + amount: '1.08' + regularMarketTime: 1788464797 exchange: TOR messageBoardId: finmb_3040178 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.4684905 - regularMarketPrice: 120.92 - twoHundredDayAverageChange: 35.288597 - twoHundredDayAverageChangePercent: 0.4120988 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 3.0 - Hold - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 839511000000 - regularMarketChange: 1.75 - regularMarketDayRange: 116.02 - 121.52 - fullExchangeName: Toronto - averageDailyVolume3Month: 758861 - fiftyTwoWeekLowChange: 86.85 - fiftyTwoWeekLowChangePercent: 2.5491636 - fiftyTwoWeekRange: 34.07 - 124.13 - fiftyTwoWeekHighChange: -3.209999 - fiftyTwoWeekHighChangePercent: -0.025859978 - fiftyTwoWeekChangePercent: 248.87479 - dividendDate: 1766361600 - earningsTimestamp: 1771534800 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - earningsCallTimestampStart: 1771563600 - earningsCallTimestampEnd: 1771563600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.91 - epsForward: 5.64969 - epsCurrentYear: 4.54908 - priceEpsCurrentYear: 26.5812 - fiftyDayAverageChange: 6.3575974 - fiftyDayAverageChangePercent: 0.055494625 - marketState: CLOSED + regularMarketChangePercent: 4.6578445 + regularMarketPrice: 102.01 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 121.5199966430664 - dayLow: 116.0199966430664 + dayHigh: 102.01000213623047 + dayLow: 99.91000366210938 exchange: TOR - fiftyDayAverage: 114.56240005493164 - lastPrice: 120.91999816894531 - lastVolume: 560300 - marketCap: 29194023503.923798 - open: 117.98999786376953 - previousClose: 119.17 + fiftyDayAverage: 85.87439987182617 + lastPrice: 102.01000213623047 + lastVolume: 278835 + marketCap: 24667204892.86537 + open: 100.0 + previousClose: 97.5 quoteType: EQUITY - regularMarketPreviousClose: 119.16999816894531 - shares: 241432550 - tenDayAverageVolume: 587230 - threeMonthAverageVolume: 760319 + regularMarketPreviousClose: 97.47000122070312 + shares: 241811630 + tenDayAverageVolume: 575300 + threeMonthAverageVolume: 633084 timezone: America/Toronto - twoHundredDayAverage: 85.63140003204346 - yearChange: 2.488747798652221 - yearHigh: 124.12999725341797 - yearLow: 34.06999969482422 + twoHundredDayAverage: 96.60448760986328 + yearChange: 0.12567982645503392 + yearHigh: 124.15165710449219 + yearLow: 71.51000213623047 calendar: - Dividend Date: 2025-12-22 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 1.417 - Earnings Low: 1.224 - Earnings Average: 1.336 - Revenue High: 742163000 - Revenue Low: 678857000 - Revenue Average: 722110000 + - '2026-11-04T00:00:00' + Earnings High: 2.272 + Earnings Low: 1.227 + Earnings Average: 1.58514 + Revenue High: 904606000 + Revenue Low: 772640000 + Revenue Average: 827784500 diff --git a/Stock/LULU/LULU.actions.yaml b/Stock/LULU/LULU.actions.yaml index ac09d71311565e2797aef3ff7e8f0ad6dc93c1dd..859b72152751f6b0e1a0ee0aa2e7cbff768d8890 100644 --- a/Stock/LULU/LULU.actions.yaml +++ b/Stock/LULU/LULU.actions.yaml @@ -1,3 +1,2 @@ - Date: '2011-07-12T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/LULU/LULU.hours.valid.parquet b/Stock/LULU/LULU.hours.valid.parquet index c5f7f775ea2216c8aae99d74e6bf4ff535d48fa4..29a547564dce4f2cb1c708d7ed4dedf9222961bf 100644 --- a/Stock/LULU/LULU.hours.valid.parquet +++ b/Stock/LULU/LULU.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2db53dedfcea81d3b12ebb4d3528103f1b78254ed6d4c1cfb42c15b580f75434 -size 267736 +oid sha256:ab5a488b90ffdd8125bf893593ea4f17d6df76e6f403470c06dedbdd5532512a +size 268488 diff --git a/Stock/LULU/LULU.minutes.valid.parquet b/Stock/LULU/LULU.minutes.valid.parquet index 920091824798c2f8ee4693904310900f64701fa3..3436c3bf389a3267666869dcd55afa41fdc15d45 100644 --- a/Stock/LULU/LULU.minutes.valid.parquet +++ b/Stock/LULU/LULU.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:643cce8b1917c45956d7ad8bd6b72ffac72fc92dd18964f0ab50f81914acb4fa -size 2889493 +oid sha256:32a68777178656ddfea1d157d32172aef615350df1ae0120e92f9c3ea0cc855e +size 2897038 diff --git a/Stock/LULU/LULU.splits.yaml b/Stock/LULU/LULU.splits.yaml index 38281967d435fbaafa24fa808d66a2d08ab4a883..2554bbd74fe8d7a247128ed77315eb11653d23ec 100644 --- a/Stock/LULU/LULU.splits.yaml +++ b/Stock/LULU/LULU.splits.yaml @@ -1 +1 @@ -'2011-07-12T00:00:00-04:00': 2.0 +'2011-07-12T09:30:00-04:00': 2.0 diff --git a/Stock/LULU/LULU.ticker.yaml b/Stock/LULU/LULU.ticker.yaml index 960dd7e7f67e44dd246b6f6691d91197ebe02c60..3a885b0f1ca98109fb7427a2ba2054472b5c97e4 100644 --- a/Stock/LULU/LULU.ticker.yaml +++ b/Stock/LULU/LULU.ticker.yaml @@ -4,8 +4,8 @@ info: state: BC zip: V6J 1C7 country: Canada - phone: 604 732 6124 - website: https://shop.lululemon.com + phone: 604-732-6124 + website: https://corporate.lululemon.com industry: Apparel Retail industryKey: apparel-retail industryDisp: Apparel Retail @@ -15,190 +15,192 @@ info: longBusinessSummary: lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails technical athletic apparel, footwear, and accessories for women and men under the lululemon brand in the United States, Canada, Mexico, - China Mainland, Hong Kong, Taiwan, Macau, and internationally. The company offers - pants, shorts, tops, and jackets for athletic activities, such as yoga, running, - training, and other activities. It also provides fitness-inspired accessories. - The company sells its products through company-operated stores; seasonal stores, - pop-ups, university campus retailers, and yoga and fitness studios; outlets; Like - New, a re-commerce program; and its e-commerce website. lululemon athletica inc. - was founded in 1998 and is based in Vancouver, Canada. + China, Hong Kong, Taiwan, Macau, Greece, and internationally. It offers pants, + shorts, tops, and jackets for athletic activities, such as yoga, running, training, + and other activities. The company also provides fitness-inspired accessories. + It sells its products through company-operated stores; seasonal stores, pop-ups, + university campus retailers, and yoga and fitness studios; outlets; Like New, + a re-commerce program; and its e-commerce website. The company was founded in + 1998 and is based in Vancouver, Canada. fullTimeEmployees: 39000 companyOfficers: - maxAge: 1 - name: Ms. Martha A. M. Morfitt - age: 67 - title: Executive Chair - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 274148 - exercisedValue: 0 + name: Ms. Meghan C. Frank + age: 48 + title: Interim Co-CEO & CFO + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1168642 + exercisedValue: 121110 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Calvin R. McDonald - age: 53 - title: CEO & Director - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3552119 - exercisedValue: 0 - unexercisedValue: 40177928 - maxAge: 1 name: Mr. Andre Maestrini - age: 60 - title: President & Chief Commercial Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1441328 + age: 61 + title: Interim Co-CEO, President & Chief Commercial Officer + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 1232951 exercisedValue: 0 - unexercisedValue: 578274 + unexercisedValue: 0 - maxAge: 1 - name: Ms. Meghan Frank - age: 47 - title: Chief Financial Officer - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1407330 - exercisedValue: 719315 - unexercisedValue: 1483017 + name: Mr. Edward Dagnese + age: 59 + title: Chief Supply Chain Officer + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 865529 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Nicole Neuburger - age: 42 + age: 43 title: Chief Brand & Product Activation Officer - yearBorn: 1983 - fiscalYear: 2024 - totalPay: 1339972 - exercisedValue: 197076 - unexercisedValue: 754673 - - maxAge: 1 - name: Mr. Ranju Das - title: Chief AI & Technology Officer - fiscalYear: 2024 + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 1099002 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Howard Brett Tubin title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shannon Higginson J.D. title: Chief Legal & Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Susan Gelinas title: Chief People & Culture Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jennifer Battersby title: Senior Vice President of Product Engine - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Stacia Jones + title: VP and Global Head of Inclusion, Diversity, Equity & Action (IDEA) + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Elizabeth Binder + title: Chief Merchandising Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 9 - compensationRisk: 7 - shareHolderRightsRisk: 10 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 7 + boardRisk: 8 + compensationRisk: 10 + shareHolderRightsRisk: 9 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 194.66 - open: 192.73 - dayLow: 191.0 - dayHigh: 194.84 - regularMarketPreviousClose: 194.66 - regularMarketOpen: 192.73 - regularMarketDayLow: 191.0 - regularMarketDayHigh: 194.84 + previousClose: 120.07 + open: 121.54 + dayLow: 117.89 + dayHigh: 122.5999 + regularMarketPreviousClose: 120.07 + regularMarketOpen: 121.54 + regularMarketDayLow: 117.89 + regularMarketDayHigh: 122.5999 payoutRatio: 0.0 - beta: 1.016 - trailingPE: 13.277971 - forwardPE: 15.114445 - volume: 1709784 - regularMarketVolume: 1709784 - averageVolume: 4111839 - averageVolume10days: 3167260 - averageDailyVolume10Day: 3167260 - bid: 190.81 - ask: 191.4 - bidSize: 5 - askSize: 2 - marketCap: 22658832384 - fiftyTwoWeekLow: 159.25 - fiftyTwoWeekHigh: 423.32 + beta: 0.863 + trailingPE: 9.802589 + forwardPE: 10.815309 + volume: 4786241 + regularMarketVolume: 4786234 + averageVolume: 3577414 + averageVolume10days: 4471320 + averageDailyVolume10Day: 4471320 + bid: 114.99 + ask: 127.72 + bidSize: 1 + askSize: 1 + marketCap: 13758193664 + nonDilutedMarketCap: 13635029566 + fiftyTwoWeekLow: 104.44 + fiftyTwoWeekHigh: 225.98 allTimeHigh: 516.39 allTimeLow: 2.165 - priceToSalesTrailing12Months: 2.046259 - fiftyDayAverage: 193.4024 - twoHundredDayAverage: 216.06105 + fulldayPrice: 121.16 + fulldayChange: 1.090004 + fulldayChangePercent: 0.9078071 + priceToSalesTrailing12Months: 1.2280216 + fiftyDayAverage: 118.4572 + twoHundredDayAverage: 153.33244 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 23140589568 - profitMargins: 0.15720001 - floatShares: 107776062 - sharesOutstanding: 112190041 - sharesShort: 6013088 - sharesShortPriorMonth: 7581712 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0513 - heldPercentInsiders: 0.04615 - heldPercentInstitutions: 0.79283 - shortRatio: 1.07 - shortPercentOfFloat: 0.0705 - impliedSharesOutstanding: 118589159 - bookValue: 38.183 - priceToBook: 5.00406 - lastFiscalYearEnd: 1738454400 - nextFiscalYearEnd: 1769990400 - mostRecentQuarter: 1762041600 - earningsQuarterlyGrowth: -0.128 - netIncomeToCommon: 1740715008 - trailingEps: 14.39 - forwardEps: 12.64155 + enterpriseValue: 14255697920 + profitMargins: 0.13029 + floatShares: 104557041 + sharesOutstanding: 108437957 + sharesShort: 10803949 + sharesShortPriorMonth: 9991496 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0951 + heldPercentInsiders: 0.044239998 + heldPercentInstitutions: 0.78649 + shortRatio: 4.38 + shortPercentOfFloat: 0.0998 + impliedSharesOutstanding: 113553918 + bookValue: 42.173 + priceToBook: 2.8729281 + lastFiscalYearEnd: 1769904000 + nextFiscalYearEnd: 1801440000 + mostRecentQuarter: 1777766400 + earningsQuarterlyGrowth: -0.38 + netIncomeToCommon: 1459659008 + trailingEps: 12.36 + forwardEps: 11.20264 + pegRatio: 0.91 lastSplitFactor: '2:1' lastSplitDate: 1310428800 - enterpriseToRevenue: 2.09 - enterpriseToEbitda: 7.882 - 52WeekChange: -0.5257632 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.272 + enterpriseToEbitda: 5.556 + 52WeekChange: -0.41739047 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 191.07 - targetHighPrice: 303.0 - targetLowPrice: 160.0 - targetMeanPrice: 208.66115 - targetMedianPrice: 205.5 - recommendationMean: 2.91176 + currentPrice: 121.16 + targetHighPrice: 280.0 + targetLowPrice: 88.0 + targetMeanPrice: 127.34615 + targetMedianPrice: 121.0 + recommendationMean: 3.14706 recommendationKey: hold numberOfAnalystOpinions: 26 - totalCash: 1035862016 - totalCashPerShare: 8.83 - ebitda: 2935789056 - totalDebt: 1762793984 - quickRatio: 0.698 - currentRatio: 2.13 - totalRevenue: 11073296384 - debtToEquity: 39.156 - revenuePerShare: 92.221 - returnOnAssets: 0.20285 - returnOnEquity: 0.41017 - grossProfits: 6468195840 - freeCashflow: 884945152 - operatingCashflow: 1860995968 - earningsGrowth: -0.097 - revenueGrowth: 0.071 - grossMargins: 0.58413 - ebitdaMargins: 0.26512 - operatingMargins: 0.16988 + totalCash: 1514728960 + totalCashPerShare: 13.339 + ebitda: 2565969920 + totalDebt: 2136007936 + quickRatio: 0.936 + currentRatio: 2.226 + totalRevenue: 11203543040 + debtToEquity: 44.264 + revenuePerShare: 95.206 + returnOnAssets: 0.16045 + returnOnEquity: 0.32027 + grossProfits: 6239823872 + freeCashflow: 1133960960 + operatingCashflow: 1935870976 + earningsGrowth: -0.35 + revenueGrowth: 0.043 + grossMargins: 0.55695 + ebitdaMargins: 0.22903 + operatingMargins: 0.11205 financialCurrency: USD symbol: LULU language: en-US @@ -207,84 +209,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - epsTrailingTwelveMonths: 14.39 - epsForward: 12.64155 - epsCurrentYear: 13.04116 - priceEpsCurrentYear: 14.651305 - fiftyDayAverageChange: -2.3323975 - fiftyDayAverageChangePercent: -0.012059816 - twoHundredDayAverageChange: -24.991043 - twoHundredDayAverageChangePercent: -0.11566658 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.9 - Hold - cryptoTradeable: false - marketState: CLOSED + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788464813 exchange: NMS messageBoardId: finmb_34125194 + cryptoTradeable: false + earningsTimestamp: 1788465600 + earningsTimestampStart: 1788465600 + earningsTimestampEnd: 1788465600 + earningsCallTimestampStart: 1749155400 + earningsCallTimestampEnd: 1749155400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 12.36 + epsForward: 11.20264 + epsCurrentYear: 10.92847 + priceEpsCurrentYear: 11.086639 + fiftyDayAverageChange: 2.7028046 + fiftyDayAverageChangePercent: 0.022816718 + twoHundredDayAverageChange: -32.17244 + twoHundredDayAverageChangePercent: -0.20982148 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.1 - Hold exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.84424 - regularMarketPrice: 191.07 - shortName: lululemon athletica inc. - longName: lululemon athletica inc. - corporateActions: [] - postMarketTime: 1769216386 - regularMarketTime: 1769202001 + regularMarketChangePercent: 0.9078071 + regularMarketPrice: 121.16 hasPrePostMarketData: true firstTradeDateMilliseconds: 1185543000000 - postMarketChangePercent: 0.057562854 - postMarketPrice: 191.18 - postMarketChange: 0.10998535 - regularMarketChange: -3.59 - regularMarketDayRange: 191.0 - 194.84 + regularMarketChange: 1.090004 + regularMarketDayRange: 117.89 - 122.5999 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4111839 - fiftyTwoWeekLowChange: 31.820007 - fiftyTwoWeekLowChangePercent: 0.19981167 - fiftyTwoWeekRange: 159.25 - 423.32 - fiftyTwoWeekHighChange: -232.25 - fiftyTwoWeekHighChangePercent: -0.5486393 - fiftyTwoWeekChangePercent: -52.57632 - earningsTimestamp: 1765486800 - earningsTimestampStart: 1765486800 - earningsTimestampEnd: 1765486800 - earningsCallTimestampStart: 1749155400 - earningsCallTimestampEnd: 1749155400 - isEarningsDateEstimate: false + averageDailyVolume3Month: 3577414 + fiftyTwoWeekLowChange: 16.720001 + fiftyTwoWeekLowChangePercent: 0.16009192 + fiftyTwoWeekRange: 104.44 - 225.98 + fiftyTwoWeekHighChange: -104.81999 + fiftyTwoWeekHighChangePercent: -0.46384633 + fiftyTwoWeekChangePercent: -41.739048 + shortName: lululemon athletica inc. + longName: lululemon athletica inc. displayName: lululemon athletica - trailingPegRatio: 1.7943 + trailingPegRatio: 0.9053 fast_info: currency: USD - dayHigh: 194.88999938964844 - dayLow: 191.0 + dayHigh: 122.59989929199219 + dayLow: 117.88999938964844 exchange: NMS - fiftyDayAverage: 193.40239776611327 - lastPrice: 191.07000732421875 - lastVolume: 1718400 - marketCap: 22658831478.70294 - open: 192.7100067138672 - previousClose: 194.2 + fiftyDayAverage: 118.45720031738281 + lastPrice: 121.16500091552734 + lastVolume: 4786541 + marketCap: 13758760578.431717 + open: 121.54000091552734 + previousClose: 120.5197 quoteType: EQUITY - regularMarketPreviousClose: 194.66000366210938 - shares: 118589159 - tenDayAverageVolume: 3167260 - threeMonthAverageVolume: 4087606 + regularMarketPreviousClose: 120.06999969482422 + shares: 113553918 + tenDayAverageVolume: 4471320 + threeMonthAverageVolume: 3566460 timezone: America/New_York - twoHundredDayAverage: 216.0610489654541 - yearChange: -0.5257631913161317 - yearHigh: 423.32000732421875 - yearLow: 159.25 + twoHundredDayAverage: 153.33244953155517 + yearChange: -0.41739045160655974 + yearHigh: 225.97999572753906 + yearLow: 104.44000244140625 calendar: Earnings Date: - - '2025-12-11T00:00:00' - Earnings High: 4.88 - Earnings Low: 4.71 - Earnings Average: 4.78554 - Revenue High: 3666600000 - Revenue Low: 3574000000 - Revenue Average: 3593163610 + - '2026-09-03T00:00:00' + Earnings High: 1.91 + Earnings Low: 1.66 + Earnings Average: 1.79946 + Revenue High: 2491800000 + Revenue Low: 2420579480 + Revenue Average: 2459623750 isin: US5500211090 diff --git a/Stock/LUMN/LUMN.days.valid.parquet b/Stock/LUMN/LUMN.days.valid.parquet index 81c6809c4879b1ccbe1ee3ca699a5759bb7b2b3e..a9226e4a1e5049774d094546aecf07e4dcc4609e 100644 --- a/Stock/LUMN/LUMN.days.valid.parquet +++ b/Stock/LUMN/LUMN.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:27c3daf4cb0bd9633c451f7e3c2e14782aaab74bdc10fdc2b1372c7f8811339b -size 506311 +oid sha256:fee6a7786437cfbb9fb36d1121a4aecc5d0be6b4776c0cd99f4291a44f06acdf +size 506422 diff --git a/Stock/LUMN/LUMN.dividends.yaml b/Stock/LUMN/LUMN.dividends.yaml index 250224e42d65d1470e3a71a54ae54f5108bf0514..1fc960d33af305e1736529c7945dc59705761a0c 100644 --- a/Stock/LUMN/LUMN.dividends.yaml +++ b/Stock/LUMN/LUMN.dividends.yaml @@ -1,144 +1,144 @@ -'1987-03-02T00:00:00-05:00': 0.027654 -'1987-05-22T00:00:00-04:00': 0.028313 -'1987-08-31T00:00:00-04:00': 0.028313 -'1987-11-20T00:00:00-05:00': 0.028313 -'1988-02-25T00:00:00-05:00': 0.028971 -'1988-05-24T00:00:00-04:00': 0.028971 -'1988-08-30T00:00:00-04:00': 0.02963 -'1988-11-29T00:00:00-05:00': 0.02963 -'1989-02-27T00:00:00-05:00': 0.02963 -'1989-05-30T00:00:00-04:00': 0.030222 -'1989-08-28T00:00:00-04:00': 0.030222 -'1989-11-27T00:00:00-05:00': 0.030222 -'1990-03-05T00:00:00-05:00': 0.031111 -'1990-05-29T00:00:00-04:00': 0.031111 -'1990-08-27T00:00:00-04:00': 0.031111 -'1990-12-10T00:00:00-05:00': 0.031111 -'1991-03-04T00:00:00-05:00': 0.031704 -'1991-05-28T00:00:00-04:00': 0.031704 -'1991-08-30T00:00:00-04:00': 0.031704 -'1991-12-02T00:00:00-05:00': 0.031704 -'1992-03-02T00:00:00-05:00': 0.032593 -'1992-06-01T00:00:00-04:00': 0.032593 -'1992-08-31T00:00:00-04:00': 0.032593 -'1992-11-30T00:00:00-05:00': 0.032593 -'1993-03-01T00:00:00-05:00': 0.034222 -'1993-05-28T00:00:00-04:00': 0.034222 -'1993-08-30T00:00:00-04:00': 0.034222 -'1993-11-29T00:00:00-05:00': 0.034222 -'1994-02-28T00:00:00-05:00': 0.035556 -'1994-05-27T00:00:00-04:00': 0.035556 -'1994-08-29T00:00:00-04:00': 0.035556 -'1994-11-28T00:00:00-05:00': 0.035556 -'1995-02-27T00:00:00-05:00': 0.036444 -'1995-05-26T00:00:00-04:00': 0.036444 -'1995-08-30T00:00:00-04:00': 0.036444 -'1995-11-29T00:00:00-05:00': 0.036444 -'1996-02-29T00:00:00-05:00': 0.04 -'1996-06-05T00:00:00-04:00': 0.04 -'1996-09-04T00:00:00-04:00': 0.04 -'1996-12-04T00:00:00-05:00': 0.04 -'1997-03-05T00:00:00-05:00': 0.040889 -'1997-06-04T00:00:00-04:00': 0.040889 -'1997-09-03T00:00:00-04:00': 0.040889 -'1997-12-03T00:00:00-05:00': 0.040889 -'1998-03-05T00:00:00-05:00': 0.043556 -'1998-06-04T00:00:00-04:00': 0.043333 -'1998-09-02T00:00:00-04:00': 0.043333 -'1998-12-02T00:00:00-05:00': 0.043333 -'1999-03-03T00:00:00-05:00': 0.045333 -'1999-06-02T00:00:00-04:00': 0.045 -'1999-09-01T00:00:00-04:00': 0.045 -'1999-12-01T00:00:00-05:00': 0.045 -'2000-03-03T00:00:00-05:00': 0.048 -'2000-05-31T00:00:00-04:00': 0.048 -'2000-08-30T00:00:00-04:00': 0.048 -'2000-11-29T00:00:00-05:00': 0.048 -'2001-03-08T00:00:00-05:00': 0.05 -'2001-05-30T00:00:00-04:00': 0.05 -'2001-08-29T00:00:00-04:00': 0.05 -'2001-11-28T00:00:00-05:00': 0.05 -'2002-03-07T00:00:00-05:00': 0.053 -'2002-05-30T00:00:00-04:00': 0.053 -'2002-09-05T00:00:00-04:00': 0.053 -'2002-11-27T00:00:00-05:00': 0.053 -'2003-03-06T00:00:00-05:00': 0.055 -'2003-06-05T00:00:00-04:00': 0.055 -'2003-09-04T00:00:00-04:00': 0.055 -'2003-11-26T00:00:00-05:00': 0.055 -'2004-03-04T00:00:00-05:00': 0.058 -'2004-06-03T00:00:00-04:00': 0.058 -'2004-09-02T00:00:00-04:00': 0.058 -'2004-12-01T00:00:00-05:00': 0.058 -'2005-03-02T00:00:00-05:00': 0.06 -'2005-06-01T00:00:00-04:00': 0.06 -'2005-08-31T00:00:00-04:00': 0.06 -'2005-11-30T00:00:00-05:00': 0.06 -'2006-03-02T00:00:00-05:00': 0.063 -'2006-06-01T00:00:00-04:00': 0.063 -'2006-08-31T00:00:00-04:00': 0.063 -'2006-11-22T00:00:00-05:00': 0.063 -'2007-03-08T00:00:00-05:00': 0.065 -'2007-05-31T00:00:00-04:00': 0.065 -'2007-08-30T00:00:00-04:00': 0.065 -'2007-11-23T00:00:00-05:00': 0.065 -'2008-03-06T00:00:00-05:00': 0.068 -'2008-06-09T00:00:00-04:00': 0.068 -'2008-07-02T00:00:00-04:00': 0.632 -'2008-09-05T00:00:00-04:00': 0.7 -'2008-11-28T00:00:00-05:00': 0.7 -'2009-03-13T00:00:00-04:00': 0.7 -'2009-06-12T00:00:00-04:00': 0.7 -'2009-09-03T00:00:00-04:00': 0.7 -'2009-11-30T00:00:00-05:00': 0.7 -'2010-03-05T00:00:00-05:00': 0.725 -'2010-06-04T00:00:00-04:00': 0.725 -'2010-09-02T00:00:00-04:00': 0.725 -'2010-12-03T00:00:00-05:00': 0.725 -'2011-02-16T00:00:00-05:00': 0.725 -'2011-06-02T00:00:00-04:00': 0.725 -'2011-09-01T00:00:00-04:00': 0.725 -'2011-12-02T00:00:00-05:00': 0.725 -'2012-03-02T00:00:00-05:00': 0.725 -'2012-06-01T00:00:00-04:00': 0.725 -'2012-09-07T00:00:00-04:00': 0.725 -'2012-12-07T00:00:00-05:00': 0.725 -'2013-03-07T00:00:00-05:00': 0.54 -'2013-05-30T00:00:00-04:00': 0.54 -'2013-09-04T00:00:00-04:00': 0.54 -'2013-11-21T00:00:00-05:00': 0.54 -'2014-03-06T00:00:00-05:00': 0.54 -'2014-06-05T00:00:00-04:00': 0.54 -'2014-08-27T00:00:00-04:00': 0.54 -'2014-11-20T00:00:00-05:00': 0.54 -'2015-03-04T00:00:00-05:00': 0.54 -'2015-05-29T00:00:00-04:00': 0.54 -'2015-09-03T00:00:00-04:00': 0.54 -'2015-11-20T00:00:00-05:00': 0.54 -'2016-03-02T00:00:00-05:00': 0.54 -'2016-05-26T00:00:00-04:00': 0.54 -'2016-08-31T00:00:00-04:00': 0.54 -'2016-11-23T00:00:00-05:00': 0.54 -'2017-03-01T00:00:00-05:00': 0.54 -'2017-06-01T00:00:00-04:00': 0.54 -'2017-08-31T00:00:00-04:00': 0.54 -'2017-11-24T00:00:00-05:00': 0.54 -'2018-03-02T00:00:00-05:00': 0.54 -'2018-06-01T00:00:00-04:00': 0.54 -'2018-08-30T00:00:00-04:00': 0.54 -'2018-11-23T00:00:00-05:00': 0.54 -'2019-03-11T00:00:00-04:00': 0.25 -'2019-05-31T00:00:00-04:00': 0.25 -'2019-08-29T00:00:00-04:00': 0.25 -'2019-11-29T00:00:00-05:00': 0.25 -'2020-03-06T00:00:00-05:00': 0.25 -'2020-05-29T00:00:00-04:00': 0.25 -'2020-08-28T00:00:00-04:00': 0.25 -'2020-11-27T00:00:00-05:00': 0.25 -'2021-03-05T00:00:00-05:00': 0.25 -'2021-05-28T00:00:00-04:00': 0.25 -'2021-08-27T00:00:00-04:00': 0.25 -'2021-11-26T00:00:00-05:00': 0.25 -'2022-03-07T00:00:00-05:00': 0.25 -'2022-05-27T00:00:00-04:00': 0.25 -'2022-08-29T00:00:00-04:00': 0.25 +'1987-03-02T09:30:00-05:00': 0.027654 +'1987-05-22T09:30:00-04:00': 0.028313 +'1987-08-31T09:30:00-04:00': 0.028313 +'1987-11-20T09:30:00-05:00': 0.028313 +'1988-02-25T09:30:00-05:00': 0.028971 +'1988-05-24T09:30:00-04:00': 0.028971 +'1988-08-30T09:30:00-04:00': 0.02963 +'1988-11-29T09:30:00-05:00': 0.02963 +'1989-02-27T09:30:00-05:00': 0.02963 +'1989-05-30T09:30:00-04:00': 0.030222 +'1989-08-28T09:30:00-04:00': 0.030222 +'1989-11-27T09:30:00-05:00': 0.030222 +'1990-03-05T09:30:00-05:00': 0.031111 +'1990-05-29T09:30:00-04:00': 0.031111 +'1990-08-27T09:30:00-04:00': 0.031111 +'1990-12-10T09:30:00-05:00': 0.031111 +'1991-03-04T09:30:00-05:00': 0.031704 +'1991-05-28T09:30:00-04:00': 0.031704 +'1991-08-30T09:30:00-04:00': 0.031704 +'1991-12-02T09:30:00-05:00': 0.031704 +'1992-03-02T09:30:00-05:00': 0.032593 +'1992-06-01T09:30:00-04:00': 0.032593 +'1992-08-31T09:30:00-04:00': 0.032593 +'1992-11-30T09:30:00-05:00': 0.032593 +'1993-03-01T09:30:00-05:00': 0.034222 +'1993-05-28T09:30:00-04:00': 0.034222 +'1993-08-30T09:30:00-04:00': 0.034222 +'1993-11-29T09:30:00-05:00': 0.034222 +'1994-02-28T09:30:00-05:00': 0.035556 +'1994-05-27T09:30:00-04:00': 0.035556 +'1994-08-29T09:30:00-04:00': 0.035556 +'1994-11-28T09:30:00-05:00': 0.035556 +'1995-02-27T09:30:00-05:00': 0.036444 +'1995-05-26T09:30:00-04:00': 0.036444 +'1995-08-30T09:30:00-04:00': 0.036444 +'1995-11-29T09:30:00-05:00': 0.036444 +'1996-02-29T09:30:00-05:00': 0.04 +'1996-06-05T09:30:00-04:00': 0.04 +'1996-09-04T09:30:00-04:00': 0.04 +'1996-12-04T09:30:00-05:00': 0.04 +'1997-03-05T09:30:00-05:00': 0.040889 +'1997-06-04T09:30:00-04:00': 0.040889 +'1997-09-03T09:30:00-04:00': 0.040889 +'1997-12-03T09:30:00-05:00': 0.040889 +'1998-03-05T09:30:00-05:00': 0.043556 +'1998-06-04T09:30:00-04:00': 0.043333 +'1998-09-02T09:30:00-04:00': 0.043333 +'1998-12-02T09:30:00-05:00': 0.043333 +'1999-03-03T09:30:00-05:00': 0.045333 +'1999-06-02T09:30:00-04:00': 0.045 +'1999-09-01T09:30:00-04:00': 0.045 +'1999-12-01T09:30:00-05:00': 0.045 +'2000-03-03T09:30:00-05:00': 0.048 +'2000-05-31T09:30:00-04:00': 0.048 +'2000-08-30T09:30:00-04:00': 0.048 +'2000-11-29T09:30:00-05:00': 0.048 +'2001-03-08T09:30:00-05:00': 0.05 +'2001-05-30T09:30:00-04:00': 0.05 +'2001-08-29T09:30:00-04:00': 0.05 +'2001-11-28T09:30:00-05:00': 0.05 +'2002-03-07T09:30:00-05:00': 0.053 +'2002-05-30T09:30:00-04:00': 0.053 +'2002-09-05T09:30:00-04:00': 0.053 +'2002-11-27T09:30:00-05:00': 0.053 +'2003-03-06T09:30:00-05:00': 0.055 +'2003-06-05T09:30:00-04:00': 0.055 +'2003-09-04T09:30:00-04:00': 0.055 +'2003-11-26T09:30:00-05:00': 0.055 +'2004-03-04T09:30:00-05:00': 0.058 +'2004-06-03T09:30:00-04:00': 0.058 +'2004-09-02T09:30:00-04:00': 0.058 +'2004-12-01T09:30:00-05:00': 0.058 +'2005-03-02T09:30:00-05:00': 0.06 +'2005-06-01T09:30:00-04:00': 0.06 +'2005-08-31T09:30:00-04:00': 0.06 +'2005-11-30T09:30:00-05:00': 0.06 +'2006-03-02T09:30:00-05:00': 0.063 +'2006-06-01T09:30:00-04:00': 0.063 +'2006-08-31T09:30:00-04:00': 0.063 +'2006-11-22T09:30:00-05:00': 0.063 +'2007-03-08T09:30:00-05:00': 0.065 +'2007-05-31T09:30:00-04:00': 0.065 +'2007-08-30T09:30:00-04:00': 0.065 +'2007-11-23T09:30:00-05:00': 0.065 +'2008-03-06T09:30:00-05:00': 0.068 +'2008-06-09T09:30:00-04:00': 0.068 +'2008-07-02T09:30:00-04:00': 0.632 +'2008-09-05T09:30:00-04:00': 0.7 +'2008-11-28T09:30:00-05:00': 0.7 +'2009-03-13T09:30:00-04:00': 0.7 +'2009-06-12T09:30:00-04:00': 0.7 +'2009-09-03T09:30:00-04:00': 0.7 +'2009-11-30T09:30:00-05:00': 0.7 +'2010-03-05T09:30:00-05:00': 0.725 +'2010-06-04T09:30:00-04:00': 0.725 +'2010-09-02T09:30:00-04:00': 0.725 +'2010-12-03T09:30:00-05:00': 0.725 +'2011-02-16T09:30:00-05:00': 0.725 +'2011-06-02T09:30:00-04:00': 0.725 +'2011-09-01T09:30:00-04:00': 0.725 +'2011-12-02T09:30:00-05:00': 0.725 +'2012-03-02T09:30:00-05:00': 0.725 +'2012-06-01T09:30:00-04:00': 0.725 +'2012-09-07T09:30:00-04:00': 0.725 +'2012-12-07T09:30:00-05:00': 0.725 +'2013-03-07T09:30:00-05:00': 0.54 +'2013-05-30T09:30:00-04:00': 0.54 +'2013-09-04T09:30:00-04:00': 0.54 +'2013-11-21T09:30:00-05:00': 0.54 +'2014-03-06T09:30:00-05:00': 0.54 +'2014-06-05T09:30:00-04:00': 0.54 +'2014-08-27T09:30:00-04:00': 0.54 +'2014-11-20T09:30:00-05:00': 0.54 +'2015-03-04T09:30:00-05:00': 0.54 +'2015-05-29T09:30:00-04:00': 0.54 +'2015-09-03T09:30:00-04:00': 0.54 +'2015-11-20T09:30:00-05:00': 0.54 +'2016-03-02T09:30:00-05:00': 0.54 +'2016-05-26T09:30:00-04:00': 0.54 +'2016-08-31T09:30:00-04:00': 0.54 +'2016-11-23T09:30:00-05:00': 0.54 +'2017-03-01T09:30:00-05:00': 0.54 +'2017-06-01T09:30:00-04:00': 0.54 +'2017-08-31T09:30:00-04:00': 0.54 +'2017-11-24T09:30:00-05:00': 0.54 +'2018-03-02T09:30:00-05:00': 0.54 +'2018-06-01T09:30:00-04:00': 0.54 +'2018-08-30T09:30:00-04:00': 0.54 +'2018-11-23T09:30:00-05:00': 0.54 +'2019-03-11T09:30:00-04:00': 0.25 +'2019-05-31T09:30:00-04:00': 0.25 +'2019-08-29T09:30:00-04:00': 0.25 +'2019-11-29T09:30:00-05:00': 0.25 +'2020-03-06T09:30:00-05:00': 0.25 +'2020-05-29T09:30:00-04:00': 0.25 +'2020-08-28T09:30:00-04:00': 0.25 +'2020-11-27T09:30:00-05:00': 0.25 +'2021-03-05T09:30:00-05:00': 0.25 +'2021-05-28T09:30:00-04:00': 0.25 +'2021-08-27T09:30:00-04:00': 0.25 +'2021-11-26T09:30:00-05:00': 0.25 +'2022-03-07T09:30:00-05:00': 0.25 +'2022-05-27T09:30:00-04:00': 0.25 +'2022-08-29T09:30:00-04:00': 0.25 diff --git a/Stock/LUMN/LUMN.hours.valid.parquet b/Stock/LUMN/LUMN.hours.valid.parquet index 2c9a5d21bcd40b4d58bb320ea645d734513302e8..6c216a5f07e3f275258e4c3d65995426ca8b4bc8 100644 --- a/Stock/LUMN/LUMN.hours.valid.parquet +++ b/Stock/LUMN/LUMN.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bd414983ac0ec47677ad61cecd8c89ce9f737d4650d8cbaee1f8d6fb785e8de1 -size 186963 +oid sha256:e54816fca8cb944284d1448dc6a546aa0337ee3761661cb7b33111bf77199de3 +size 188432 diff --git a/Stock/LUMN/LUMN.minutes.valid.parquet b/Stock/LUMN/LUMN.minutes.valid.parquet index b3a45aaca3de3a0a29b64da597d5776271dd42a2..d21656edac29c770251e581121cb64668bca66bf 100644 --- a/Stock/LUMN/LUMN.minutes.valid.parquet +++ b/Stock/LUMN/LUMN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:043de35fafb77e528a1b6d2536ac09ff884cb9809008b0e36678767ea3b62295 -size 2401381 +oid sha256:5309edd0d12081f7b4f5509ef9029c778dd71fd211c6c5282c5f978fb8e20ab5 +size 2407847 diff --git a/Stock/LUMN/LUMN.splits.yaml b/Stock/LUMN/LUMN.splits.yaml index ee76b581080a909ca5ee328b106470cc030e75a4..a93afe31c1231f25e805d1a0c998e2fbfeba90ea 100644 --- a/Stock/LUMN/LUMN.splits.yaml +++ b/Stock/LUMN/LUMN.splits.yaml @@ -1,5 +1,5 @@ -'1988-08-02T00:00:00-04:00': 1.5 -'1989-03-27T00:00:00-05:00': 1.5 -'1993-01-04T00:00:00-05:00': 1.5 -'1998-04-01T00:00:00-05:00': 1.5 -'1999-04-01T00:00:00-05:00': 1.5 +'1988-08-02T09:30:00-04:00': 1.5 +'1989-03-27T09:30:00-05:00': 1.5 +'1993-01-04T09:30:00-05:00': 1.5 +'1998-04-01T09:30:00-05:00': 1.5 +'1999-04-01T09:30:00-05:00': 1.5 diff --git a/Stock/LUMN/LUMN.ticker.yaml b/Stock/LUMN/LUMN.ticker.yaml index 08877fe68ed252ebc947d2d25a21f957cf13feee..f9eaa28be6137f19d6f2c1abd4d1b2a17963f5e5 100644 --- a/Stock/LUMN/LUMN.ticker.yaml +++ b/Stock/LUMN/LUMN.ticker.yaml @@ -25,8 +25,8 @@ info: equipment. The company also provides high speed and lower speed broadband service to residential and small business customers; local and long-distance voice services, professional services, and other ancillary services; and federal broadband and - state support programs. It serves its products and services under the Lumen, Quantum - Fiber, CenturyLink, and Black Lotus Labs brands. The company was formerly known + state support programs. It serves its products and services under the Lumen, CenturyLink, + Black Lotus Labs, and Quantum Fiber brand name. The company was formerly known as CenturyLink, Inc. and changed its name to Lumen Technologies, Inc. in September 2020. Lumen Technologies, Inc. was incorporated in 1968 and is headquartered in Monroe, Louisiana. @@ -35,19 +35,19 @@ info: - maxAge: 1 name: Ms. Kathleen E. Johnson age: 57 - title: President, CEO & Director + title: CEO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 4364361 + fiscalYear: 2025 + totalPay: 6345978 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher David Stansbury age: 60 - title: Executive VP & CFO + title: President & CFO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1989599 + fiscalYear: 2025 + totalPay: 2883928 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,160 +55,160 @@ info: age: 53 title: Executive VP and Chief Technology & Product Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 132500 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Ashley Haynes-Gaspar - age: 47 - title: Executive VP & Chief Revenue Officer - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1560251 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Donald Holt - age: 49 + age: 48 title: Chief Accounting Officer & Controller - yearBorn: 1976 - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Dennis Breen Jr., C.F.A. title: Senior Vice President of Investor Relation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark S. Hacker CPA - age: 53 - title: Executive VP and Chief Legal Officer & Public Sector - yearBorn: 1972 - fiscalYear: 2024 + name: Ms. Jennifer Hodges + title: Executive VP & Chief Legal Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Jessica Taylor + title: Senior VP & Chief Communications Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan Asdourian - title: Executive VP and Chief Marketing & Strategy Officer - fiscalYear: 2024 + title: EVP and Chief Strategy & Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ana Maria White - age: 52 - title: Executive VP & Chief People Officer - yearBorn: 1973 - fiscalYear: 2024 + age: 51 + title: Executive VP, Chief People & AI Enablement Officer + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John F. Jones title: Senior Vice President of Public Policy & Government Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 1 - compensationRisk: 2 - shareHolderRightsRisk: 5 + compensationRisk: 3 + shareHolderRightsRisk: 4 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.centurylink.com/phoenix.zhtml?c=112635&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 8.92 - open: 8.89 - dayLow: 8.52 - dayHigh: 9.075 - regularMarketPreviousClose: 8.92 - regularMarketOpen: 8.89 - regularMarketDayLow: 8.52 - regularMarketDayHigh: 9.075 + previousClose: 6.81 + open: 6.92 + dayLow: 6.55 + dayHigh: 7.04 + regularMarketPreviousClose: 6.81 + regularMarketOpen: 6.92 + regularMarketDayLow: 6.55 + regularMarketDayHigh: 7.04 exDividendDate: 1661731200 payoutRatio: 0.0 fiveYearAvgDividendYield: 11.94 - beta: 1.473 - forwardPE: -18.44796 - volume: 20343761 - regularMarketVolume: 20343761 - averageVolume: 17151126 - averageVolume10days: 12698680 - averageDailyVolume10Day: 12698680 - bid: 8.59 - ask: 8.6 - bidSize: 3400 - askSize: 7000 - marketCap: 8794027008 - fiftyTwoWeekLow: 3.01 + beta: 1.813 + forwardPE: -23.1444 + volume: 9846612 + regularMarketVolume: 9845562 + averageVolume: 13200495 + averageVolume10days: 11896600 + averageDailyVolume10Day: 11896600 + bid: 6.86 + ask: 6.87 + bidSize: 13400 + askSize: 3800 + marketCap: 7075715584 + nonDilutedMarketCap: 6580621677 + fiftyTwoWeekLow: 4.57 fiftyTwoWeekHigh: 11.95 allTimeHigh: 49.94 allTimeLow: 0.78 - priceToSalesTrailing12Months: 0.69298875 - fiftyDayAverage: 8.1566 - twoHundredDayAverage: 5.895 + fulldayPrice: 6.86 + fulldayChange: 0.05000019 + fulldayChangePercent: 0.7342172 + priceToSalesTrailing12Months: 0.5980151 + fiftyDayAverage: 6.5354 + twoHundredDayAverage: 7.7551 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 24333766656 - profitMargins: -0.13018 - floatShares: 943879421 - sharesOutstanding: 1025643740 - sharesShort: 62211495 - sharesShortPriorMonth: 56849473 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.060700003 - heldPercentInsiders: 0.08036 - heldPercentInstitutions: 0.68871003 - shortRatio: 5.03 - shortPercentOfFloat: 0.0851 - impliedSharesOutstanding: 1026140909 - bookValue: -1.144 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -1652000000 - trailingEps: -1.67 - forwardEps: -0.46455 + enterpriseValue: 18643142656 + profitMargins: -0.086540006 + floatShares: 948496565 + sharesOutstanding: 1031445404 + sharesShort: 63186283 + sharesShortPriorMonth: 63476252 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.061300002 + heldPercentInsiders: 0.080249995 + heldPercentInstitutions: 0.72400004 + shortRatio: 4.72 + shortPercentOfFloat: 0.0725 + impliedSharesOutstanding: 1031445404 + bookValue: -1.444 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -1024000000 + trailingEps: -1.03 + forwardEps: -0.2964 + pegRatio: 17.14 lastSplitFactor: '3:2' lastSplitDate: 922924800 - enterpriseToRevenue: 1.918 - enterpriseToEbitda: 8.229 - 52WeekChange: 0.72434604 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.576 + enterpriseToEbitda: 8.341 + 52WeekChange: 0.37022138 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.25 lastDividendDate: 1661731200 quoteType: EQUITY - currentPrice: 8.57 - targetHighPrice: 11.0 - targetLowPrice: 5.0 - targetMeanPrice: 7.783 - targetMedianPrice: 8.0 - recommendationMean: 2.81818 + currentPrice: 6.86 + targetHighPrice: 9.0 + targetLowPrice: 5.9 + targetMeanPrice: 7.64 + targetMedianPrice: 7.5 + recommendationMean: 3.09091 recommendationKey: hold numberOfAnalystOpinions: 10 - totalCash: 2400999936 - totalCashPerShare: 2.341 - ebitda: 2956999936 - totalDebt: 17944999936 - quickRatio: 1.048 - currentRatio: 2.214 - totalRevenue: 12689999872 - revenuePerShare: 12.781 - returnOnAssets: 0.00227 - grossProfits: 5973000192 - freeCashflow: -5442124800 - operatingCashflow: 4864000000 - revenueGrowth: -0.042 - grossMargins: 0.47069 - ebitdaMargins: 0.23302001 - operatingMargins: -0.05248 + totalCash: 1876000000 + totalCashPerShare: 1.819 + ebitda: 2235000064 + totalDebt: 13495000064 + quickRatio: 0.77 + currentRatio: 0.964 + totalRevenue: 11832000512 + revenuePerShare: 11.846 + returnOnAssets: -0.008719999 + grossProfits: 5655000064 + freeCashflow: 2116249984 + operatingCashflow: 5367000064 + revenueGrowth: -0.093 + grossMargins: 0.47794 + ebitdaMargins: 0.18889 + operatingMargins: -0.02888 financialCurrency: USD symbol: LUMN language: en-US @@ -217,90 +217,86 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216365 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_260149 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED shortName: Lumen Technologies, Inc. longName: Lumen Technologies, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - regularMarketChangePercent: -3.92377 - regularMarketPrice: 8.57 - postMarketChangePercent: 0.34656104 - postMarketPrice: 8.5997 - postMarketChange: 0.02970028 - regularMarketChange: -0.35 - regularMarketDayRange: 8.52 - 9.075 - fullExchangeName: NYSE - averageDailyVolume3Month: 17151126 - fiftyTwoWeekLowChange: 5.5599995 - fiftyTwoWeekLowChangePercent: 1.847176 - fiftyTwoWeekRange: 3.01 - 11.95 - fiftyTwoWeekHighChange: -3.38 - fiftyTwoWeekHighChangePercent: -0.2828452 - fiftyTwoWeekChangePercent: 72.4346 - dividendDate: 1662681600 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770156000 - earningsCallTimestampEnd: 1770156000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -1.67 - epsForward: -0.46455 - epsCurrentYear: -0.56113 - priceEpsCurrentYear: -15.272753 - fiftyDayAverageChange: 0.4133997 - fiftyDayAverageChangePercent: 0.050682846 - twoHundredDayAverageChange: 2.6749997 - twoHundredDayAverageChangePercent: 0.45377433 - priceToBook: -7.491258 + regularMarketChangePercent: 0.7342172 + regularMarketPrice: 6.86 + corporateActions: [] + regularMarketTime: 1788464820 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785877200 + earningsCallTimestampEnd: 1785877200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -1.03 + epsForward: -0.2964 + epsCurrentYear: -0.81187 + priceEpsCurrentYear: -8.449629 + fiftyDayAverageChange: 0.32460022 + fiftyDayAverageChangePercent: 0.049667995 + twoHundredDayAverageChange: -0.89509964 + twoHundredDayAverageChangePercent: -0.11542077 + priceToBook: -4.7506924 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: CenturyLink, Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.8 - Hold + nameChangeDate: '2026-09-02' + averageAnalystRating: 3.1 - Hold cryptoTradeable: false + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: 0.05000019 + regularMarketDayRange: 6.55 - 7.04 + fullExchangeName: NYSE + averageDailyVolume3Month: 13200495 + fiftyTwoWeekLowChange: 2.29 + fiftyTwoWeekLowChangePercent: 0.50109404 + fiftyTwoWeekRange: 4.57 - 11.95 + fiftyTwoWeekHighChange: -5.0899997 + fiftyTwoWeekHighChangePercent: -0.4259414 + fiftyTwoWeekChangePercent: 37.022137 + dividendDate: 1662681600 + exchange: NYQ + messageBoardId: finmb_260149 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false displayName: Lumen trailingPegRatio: null fast_info: currency: USD - dayHigh: 9.079999923706055 - dayLow: 8.520000457763672 + dayHigh: 7.039999961853027 + dayLow: 6.550000190734863 exchange: NYQ - fiftyDayAverage: 8.156600008010864 - lastPrice: 8.569999694824219 - lastVolume: 20351300 - marketCap: 8794027276.976646 - open: 8.890000343322754 - previousClose: 8.94 + fiftyDayAverage: 6.53539999961853 + lastPrice: 6.857800006866455 + lastVolume: 9847612 + marketCap: 7073446298.633574 + open: 6.920000076293945 + previousClose: 6.8259 quoteType: EQUITY - regularMarketPreviousClose: 8.920000076293945 - shares: 1026140909 - tenDayAverageVolume: 12698680 - threeMonthAverageVolume: 17267256 + regularMarketPreviousClose: 6.809999942779541 + shares: 1031445404 + tenDayAverageVolume: 11896600 + threeMonthAverageVolume: 13269792 timezone: America/New_York - twoHundredDayAverage: 5.894999989271164 - yearChange: 0.7243460878483754 + twoHundredDayAverage: 7.755099997520447 + yearChange: 0.37022137429847607 yearHigh: 11.949999809265137 - yearLow: 3.009999990463257 + yearLow: 4.570000171661377 calendar: Dividend Date: 2022-09-09 Ex-Dividend Date: 2022-08-29 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: -0.17 - Earnings Low: -0.6 - Earnings Average: -0.26982 - Revenue High: 3145000000 - Revenue Low: 3017507000 - Revenue Average: 3042315050 + - '2026-10-29T00:00:00' + Earnings High: -0.12 + Earnings Low: -0.32 + Earnings Average: -0.21473 + Revenue High: 2762036000 + Revenue Low: 2680224110 + Revenue Average: 2728209260 isin: US5502411037 diff --git a/Stock/LUN.TO/LUN.TO.actions.yaml b/Stock/LUN.TO/LUN.TO.actions.yaml index becb4a95e1b5dc34a2ca444b5e94f53020f292dd..214f55dc1f1131d5225354383f346f6369c97cb0 100644 --- a/Stock/LUN.TO/LUN.TO.actions.yaml +++ b/Stock/LUN.TO/LUN.TO.actions.yaml @@ -115,3 +115,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.028 Stock Splits: 0.0 +- Date: '2026-03-20T00:00:00-04:00' + Dividends: 0.028 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.028 + Stock Splits: 0.0 diff --git a/Stock/LUN.TO/LUN.TO.days.valid.parquet b/Stock/LUN.TO/LUN.TO.days.valid.parquet index 6825fbf43e8c6a36059c91d322491670e9af0fa4..9ad91fdaa8075f845dc390ecdfc72952f071a5e5 100644 --- a/Stock/LUN.TO/LUN.TO.days.valid.parquet +++ b/Stock/LUN.TO/LUN.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8ba57f09d8d4e9070b680ba29fd56dd1fab6eccd28054259bdd466924a642ecc -size 300313 +oid sha256:3526c35647da818efffe9442a8dbce88ac4b22047047f5b8df7eaa4dbca646c2 +size 300430 diff --git a/Stock/LUN.TO/LUN.TO.dividends.yaml b/Stock/LUN.TO/LUN.TO.dividends.yaml index a50da40916de892efbb66b4069abf38263b5ec9f..1d9a2d1b21799c198ce1c714a9cdff0fef82c7f2 100644 --- a/Stock/LUN.TO/LUN.TO.dividends.yaml +++ b/Stock/LUN.TO/LUN.TO.dividends.yaml @@ -1,37 +1,39 @@ -'2017-03-29T00:00:00-04:00': 0.03 -'2017-05-31T00:00:00-04:00': 0.03 -'2017-09-07T00:00:00-04:00': 0.03 -'2017-12-07T00:00:00-05:00': 0.03 -'2018-03-22T00:00:00-04:00': 0.03 -'2018-05-31T00:00:00-04:00': 0.03 -'2018-09-06T00:00:00-04:00': 0.03 -'2018-12-06T00:00:00-05:00': 0.03 -'2019-03-21T00:00:00-04:00': 0.03 -'2019-05-30T00:00:00-04:00': 0.03 -'2019-09-05T00:00:00-04:00': 0.03 -'2019-12-05T00:00:00-05:00': 0.03 -'2020-03-19T00:00:00-04:00': 0.04 -'2020-05-28T00:00:00-04:00': 0.04 -'2020-09-03T00:00:00-04:00': 0.04 -'2020-12-03T00:00:00-05:00': 0.04 -'2021-03-25T00:00:00-04:00': 0.06 -'2021-06-03T00:00:00-04:00': 0.06 -'2021-09-02T00:00:00-04:00': 0.18 -'2021-12-02T00:00:00-05:00': 0.09 -'2022-03-24T00:00:00-04:00': 0.2 -'2022-06-02T00:00:00-04:00': 0.09 -'2022-09-01T00:00:00-04:00': 0.09 -'2022-12-01T00:00:00-05:00': 0.09 -'2023-03-23T00:00:00-04:00': 0.09 -'2023-06-01T00:00:00-04:00': 0.09 -'2023-08-31T00:00:00-04:00': 0.09 -'2023-11-30T00:00:00-05:00': 0.09 -'2024-03-21T00:00:00-04:00': 0.09 -'2024-04-18T00:00:00-04:00': 0.09 -'2024-05-31T00:00:00-04:00': 0.09 -'2024-08-30T00:00:00-04:00': 0.09 -'2024-11-29T00:00:00-05:00': 0.09 -'2025-03-21T00:00:00-04:00': 0.09 -'2025-06-05T00:00:00-04:00': 0.028 -'2025-09-05T00:00:00-04:00': 0.028 -'2025-12-05T00:00:00-05:00': 0.028 +'2017-03-29T09:30:00-04:00': 0.03 +'2017-05-31T09:30:00-04:00': 0.03 +'2017-09-07T09:30:00-04:00': 0.03 +'2017-12-07T09:30:00-05:00': 0.03 +'2018-03-22T09:30:00-04:00': 0.03 +'2018-05-31T09:30:00-04:00': 0.03 +'2018-09-06T09:30:00-04:00': 0.03 +'2018-12-06T09:30:00-05:00': 0.03 +'2019-03-21T09:30:00-04:00': 0.03 +'2019-05-30T09:30:00-04:00': 0.03 +'2019-09-05T09:30:00-04:00': 0.03 +'2019-12-05T09:30:00-05:00': 0.03 +'2020-03-19T09:30:00-04:00': 0.04 +'2020-05-28T09:30:00-04:00': 0.04 +'2020-09-03T09:30:00-04:00': 0.04 +'2020-12-03T09:30:00-05:00': 0.04 +'2021-03-25T09:30:00-04:00': 0.06 +'2021-06-03T09:30:00-04:00': 0.06 +'2021-09-02T09:30:00-04:00': 0.18 +'2021-12-02T09:30:00-05:00': 0.09 +'2022-03-24T09:30:00-04:00': 0.2 +'2022-06-02T09:30:00-04:00': 0.09 +'2022-09-01T09:30:00-04:00': 0.09 +'2022-12-01T09:30:00-05:00': 0.09 +'2023-03-23T09:30:00-04:00': 0.09 +'2023-06-01T09:30:00-04:00': 0.09 +'2023-08-31T09:30:00-04:00': 0.09 +'2023-11-30T09:30:00-05:00': 0.09 +'2024-03-21T09:30:00-04:00': 0.09 +'2024-04-18T09:30:00-04:00': 0.09 +'2024-05-31T09:30:00-04:00': 0.09 +'2024-08-30T09:30:00-04:00': 0.09 +'2024-11-29T09:30:00-05:00': 0.09 +'2025-03-21T09:30:00-04:00': 0.09 +'2025-06-05T09:30:00-04:00': 0.028 +'2025-09-05T09:30:00-04:00': 0.028 +'2025-12-05T09:30:00-05:00': 0.028 +'2026-03-20T09:30:00-04:00': 0.028 +'2026-06-05T09:30:00-04:00': 0.028 diff --git a/Stock/LUN.TO/LUN.TO.minutes.valid.parquet b/Stock/LUN.TO/LUN.TO.minutes.valid.parquet index c9649a9eaccf0ce5657d8d74755d7fd4b6178af8..68188587e65e9523b389102b4c1f52c1d137f2f5 100644 --- a/Stock/LUN.TO/LUN.TO.minutes.valid.parquet +++ b/Stock/LUN.TO/LUN.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0396bae968507258ba70475ffc51ef437725dd88f09c91b76daf59f752b690a4 -size 1278837 +oid sha256:a3ca5c201653d960f80a7b053fb771f473c660fa5959982ea360b94a5dbe6dd9 +size 1284187 diff --git a/Stock/LUN.TO/LUN.TO.splits.yaml b/Stock/LUN.TO/LUN.TO.splits.yaml index 154562dd8cf5b131a52d6e4cd6a5f1e78f21f74d..b3592aec1320ec5ee591a8935abe33fc28f57f8d 100644 --- a/Stock/LUN.TO/LUN.TO.splits.yaml +++ b/Stock/LUN.TO/LUN.TO.splits.yaml @@ -1,2 +1,2 @@ -'2002-04-02T00:00:00-05:00': 0.16666666666666666 -'2007-02-01T00:00:00-05:00': 3.0 +'2002-04-02T09:30:00-05:00': 0.16666666666666666 +'2007-02-01T09:30:00-05:00': 3.0 diff --git a/Stock/LUN.TO/LUN.TO.ticker.yaml b/Stock/LUN.TO/LUN.TO.ticker.yaml index f38424dd3414cfa66c2c04d7d74bbb25a72c6a8d..ee6c16bfba0d01c3a27747fcd048e82b323eae91 100644 --- a/Stock/LUN.TO/LUN.TO.ticker.yaml +++ b/Stock/LUN.TO/LUN.TO.ticker.yaml @@ -1,6 +1,6 @@ info: - address1: 1055 Dunsmuir Street - address2: Suite 2800 Four Bentall Centre + address1: Four Bentall Centre + address2: Suite 2800 1055 Dunsmuir Street PO Box 49225 city: Vancouver state: BC zip: V7X 1L2 @@ -15,271 +15,281 @@ info: sectorDisp: Basic Materials longBusinessSummary: Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties - in Chile, Brazil, the United States, Portugal, Sweden, and Argentina. It primarily - produces copper, zinc, nickel, and gold, as well as molybdenum, silver, platinum - group metals, and other metals. The company was formerly known as South Atlantic - Ventures Ltd. and changed its name to Lundin Mining Corporation in August 2004. - Lundin Mining Corporation was incorporated in 1994 and is based in Vancouver, + in Chile, Brazil, and Argentina. It explores for copper, gold, silver, molybdenum, + and other metal deposits. The company was formerly known as South Atlantic Ventures + Ltd. and changed its name to Lundin Mining Corporation in August 2004. Lundin + Mining Corporation was incorporated in 1994 and is headquartered in Vancouver, Canada. - fullTimeEmployees: 6195 companyOfficers: - maxAge: 1 name: Mr. Jack O. A. Lundin age: 36 title: President, CEO & Director yearBorn: 1989 - fiscalYear: 2024 - totalPay: 2919787 - exercisedValue: 239582 + fiscalYear: 2025 + totalPay: 2242103 + exercisedValue: 1219952 unexercisedValue: 0 - maxAge: 1 - name: Mr. Teitur Poulsen + name: Mr. Teitur Nolsoe Poulsen age: 51 title: Executive VP & CFO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2261817 - exercisedValue: 382772 + fiscalYear: 2025 + totalPay: 1598913 + exercisedValue: 1161589 unexercisedValue: 0 - maxAge: 1 - name: Mr. Juan Andres Morel + name: Mr. Juan Andres Morel Lara title: Executive VP & COO - fiscalYear: 2024 - totalPay: 1867061 - exercisedValue: 24815 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Peter Brady - title: Executive VP & General Counsel - fiscalYear: 2024 - totalPay: 2023035 + fiscalYear: 2025 + totalPay: 1703495 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Steve Little - title: Vice President of Technology & Innovation - fiscalYear: 2024 + name: Mr. Nathan Monash + title: Vice President of Sustainability + fiscalYear: 2025 + totalPay: 898002 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen Charles-Hadfield Williams M.B.A., P.Eng. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Vlada Cvijetinovic + title: Vice President of Legal & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Quinn Yong title: Vice President of Corporate Development & Strategy - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jacinta Zaleski title: Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tim Walmsley title: Vice President of Exploration - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nathan Monash - title: Vice President of Sustainability - fiscalYear: 2024 + name: Ms. Theresa Murakami + title: Vice President of Tax & Treasury + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 9 + auditRisk: 7 + boardRisk: 10 compensationRisk: 1 shareHolderRightsRisk: 5 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.lundinmining.com/s/Investors.asp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 32.67 - open: 33.24 - dayLow: 32.78 - dayHigh: 34.13 - regularMarketPreviousClose: 32.67 - regularMarketOpen: 33.24 - regularMarketDayLow: 32.78 - regularMarketDayHigh: 34.13 + previousClose: 35.42 + open: 36.28 + dayLow: 35.21 + dayHigh: 36.41 + regularMarketPreviousClose: 35.42 + regularMarketOpen: 36.28 + regularMarketDayLow: 35.21 + regularMarketDayHigh: 36.41 dividendRate: 0.11 - dividendYield: 0.32 - exDividendDate: 1764892800 - payoutRatio: 0.75949997 - fiveYearAvgDividendYield: 3.1 - beta: 1.849 - trailingPE: 113.6 - forwardPE: 27.621176 - volume: 3909863 - regularMarketVolume: 3910883 - averageVolume: 2760775 - averageVolume10days: 3123090 - averageDailyVolume10Day: 3123090 - bid: 34.07 - ask: 34.11 - bidSize: 0 - askSize: 0 - marketCap: 29164644352 - fiftyTwoWeekLow: 8.94 - fiftyTwoWeekHigh: 37.1 - allTimeHigh: 37.1 + dividendYield: 0.31 + exDividendDate: 1788480000 + payoutRatio: 0.0505 + fiveYearAvgDividendYield: 2.95 + beta: 2.111 + trailingPE: 16.534563 + forwardPE: 18.080692 + volume: 861272 + regularMarketVolume: 861272 + averageVolume: 2469779 + averageVolume10days: 2212510 + averageDailyVolume10Day: 2212510 + bid: 35.88 + ask: 35.9 + marketCap: 30545987584 + nonDilutedMarketCap: 30443824887 + fiftyTwoWeekLow: 15.93 + fiftyTwoWeekHigh: 45.74 + allTimeHigh: 45.74 allTimeLow: 0.18 - priceToSalesTrailing12Months: 7.7421327 - fiftyDayAverage: 28.8158 - twoHundredDayAverage: 18.96225 - trailingAnnualDividendRate: 0.154 - trailingAnnualDividendYield: 0.004713805 + fulldayPrice: 35.88 + priceToSalesTrailing12Months: 6.6018257 + fiftyDayAverage: 35.6754 + twoHundredDayAverage: 34.83815 + trailingAnnualDividendRate: 0.078 + trailingAnnualDividendYield: 0.0022021458 currency: CAD tradeable: false - enterpriseValue: 30646521856 - profitMargins: 0.020060001 - floatShares: 677561361 - sharesOutstanding: 854347591 - sharesShort: 9414107 - sharesShortPriorMonth: 10551288 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.011 - heldPercentInsiders: 0.20886 - heldPercentInstitutions: 0.47053 - shortRatio: 3.79 - impliedSharesOutstanding: 855770030 - bookValue: 9.510877 - priceToBook: 3.583266 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.61 - netIncomeToCommon: 212044000 - trailingEps: 0.3 - forwardEps: 1.233836 + enterpriseValue: 31537659904 + profitMargins: 0.32514 + floatShares: 672244169 + sharesOutstanding: 851337385 + sharesShort: 8975470 + sharesShortPriorMonth: 9506226 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0109 + heldPercentInsiders: 0.20985001 + heldPercentInstitutions: 0.50786 + shortRatio: 3.86 + impliedSharesOutstanding: 851337385 + bookValue: 11.388162 + priceToBook: 3.1506402 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.281 + netIncomeToCommon: 1352499968 + trailingEps: 2.17 + forwardEps: 1.9844373 + pegRatio: 0.93 lastSplitFactor: '3:1' lastSplitDate: 1170288000 - enterpriseToRevenue: 8.136 - enterpriseToEbitda: 22.801 - 52WeekChange: 1.8352745 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.816 + enterpriseToEbitda: 14.48 + 52WeekChange: 1.1986344 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.028 - lastDividendDate: 1764892800 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 34.08 - targetHighPrice: 41.69595 - targetLowPrice: 19.92254 - targetMeanPrice: 32.140022 - targetMedianPrice: 30.75376 - recommendationMean: 1.86957 + currentPrice: 35.88 + targetHighPrice: 49.470245 + targetLowPrice: 30.71033 + targetMeanPrice: 41.23854 + targetMedianPrice: 41.62856 + recommendationMean: 2.2 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 290300000 - totalCashPerShare: 0.339 - ebitda: 1344066944 - totalDebt: 627600000 - quickRatio: 0.896 - currentRatio: 1.514 - totalRevenue: 3767003904 - debtToEquity: 8.931 - revenuePerShare: 4.509 - returnOnAssets: 0.05993 - returnOnEquity: 0.05552 - grossProfits: 1756729984 - freeCashflow: 593291008 - operatingCashflow: 1401956992 - earningsGrowth: 0.462 - revenueGrowth: 0.153 - grossMargins: 0.46635 - ebitdaMargins: 0.3568 - operatingMargins: 0.31827 + numberOfAnalystOpinions: 24 + totalCash: 265800000 + totalCashPerShare: 0.312 + ebitda: 2177999872 + totalDebt: 388600000 + quickRatio: 0.958 + currentRatio: 1.603 + totalRevenue: 4626899968 + debtToEquity: 4.693 + revenuePerShare: 5.402 + returnOnAssets: 0.10966 + returnOnEquity: 0.24330999 + grossProfits: 2536699904 + freeCashflow: 756425024 + operatingCashflow: 1781900032 + earningsGrowth: 0.289 + revenueGrowth: 0.381 + grossMargins: 0.54825 + ebitdaMargins: 0.47073 + operatingMargins: 0.44099998 financialCurrency: USD symbol: LUN.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: LUNDIN MINING CORP. - longName: Lundin Mining Corporation - regularMarketChangePercent: 4.3158975 - regularMarketPrice: 34.08 + marketState: REGULAR + regularMarketChange: 0.4600029 + fulldayChange: 0.4600029 + fulldayChangePercent: 1.2983431 + regularMarketDayRange: 35.21 - 36.41 + bidSize: 0 + askSize: 0 + fullExchangeName: Toronto + averageDailyVolume3Month: 2469779 + fiftyTwoWeekLowChange: 19.95 + fiftyTwoWeekLowChangePercent: 1.252354 + fiftyTwoWeekRange: 15.93 - 45.74 + fiftyTwoWeekHighChange: -9.860001 + fiftyTwoWeekHighChangePercent: -0.21556625 + fiftyTwoWeekChangePercent: 119.86344 + dividendDate: 1790121600 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786024800 + earningsCallTimestampEnd: 1786024800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.17 + epsForward: 1.9844373 + epsCurrentYear: 1.29944 + priceEpsCurrentYear: 27.611895 + fiftyDayAverageChange: 0.20460129 + fiftyDayAverageChangePercent: 0.00573508 + twoHundredDayAverageChange: 1.041851 + twoHundredDayAverageChangePercent: 0.029905465 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + corporateActions: + - header: Dividend + message: LUN.TO announced a cash dividend of CAD 0.027 with an ex-date of Sep. + 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.027' + regularMarketTime: 1788464822 exchange: TOR messageBoardId: finmb_880295 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - earningsCallTimestampStart: 1762441200 - earningsCallTimestampEnd: 1762441200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.3 - epsForward: 1.233836 - epsCurrentYear: 0.63833 - priceEpsCurrentYear: 53.389317 - fiftyDayAverageChange: 5.264202 - fiftyDayAverageChangePercent: 0.18268457 - twoHundredDayAverageChange: 15.117752 - twoHundredDayAverageChangePercent: 0.7972552 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - marketState: CLOSED + shortName: LUNDIN MINING CORP. + longName: Lundin Mining Corporation + regularMarketChangePercent: 1.2983431 + regularMarketPrice: 35.88 hasPrePostMarketData: false firstTradeDateMilliseconds: 839511000000 - regularMarketChange: 1.4100037 - regularMarketDayRange: 32.78 - 34.13 - fullExchangeName: Toronto - averageDailyVolume3Month: 2760775 - fiftyTwoWeekLowChange: 25.140003 - fiftyTwoWeekLowChangePercent: 2.812081 - fiftyTwoWeekRange: 8.94 - 37.1 - fiftyTwoWeekHighChange: -3.0199966 - fiftyTwoWeekHighChangePercent: -0.08140153 - fiftyTwoWeekChangePercent: 183.52745 - dividendDate: 1766361600 - earningsTimestamp: 1771534800 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - regularMarketTime: 1769202000 - corporateActions: [] trailingPegRatio: null fast_info: currency: CAD - dayHigh: 34.130001068115234 - dayLow: 32.779998779296875 + dayHigh: 36.40999984741211 + dayLow: 35.209999084472656 exchange: TOR - fiftyDayAverage: 28.8157999420166 - lastPrice: 34.08000183105469 - lastVolume: 3909200 - marketCap: 29164644189.361725 - open: 33.2400016784668 - previousClose: 32.67 + fiftyDayAverage: 35.675400009155275 + lastPrice: 35.880001068115234 + lastVolume: 861272 + marketCap: 30545986283.12643 + open: 36.279998779296875 + previousClose: 35.41999816894531 quoteType: EQUITY - regularMarketPreviousClose: 32.66999816894531 - shares: 855770030 - tenDayAverageVolume: 3123090 - threeMonthAverageVolume: 2740714 + regularMarketPreviousClose: 35.41999816894531 + shares: 851337385 + tenDayAverageVolume: 2212510 + threeMonthAverageVolume: 2456537 timezone: America/Toronto - twoHundredDayAverage: 18.962249960899353 - yearChange: 1.8352745867861049 - yearHigh: 37.099998474121094 - yearLow: 8.9399995803833 + twoHundredDayAverage: 34.83815002441406 + yearChange: 1.198634191620453 + yearHigh: 45.7400016784668 + yearLow: 15.930000305175781 calendar: - Dividend Date: 2025-12-22 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-23 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 0.79 - Earnings Low: 0.2 - Earnings Average: 0.32874 - Revenue High: 1371000000 - Revenue Low: 1027013380 - Revenue Average: 1184604190 + - '2026-11-04T00:00:00' + Earnings High: 0.46 + Earnings Low: 0.21 + Earnings Average: 0.32358 + Revenue High: 1346000000 + Revenue Low: 924262510 + Revenue Average: 1144292120 diff --git a/Stock/LUV/LUV.actions.yaml b/Stock/LUV/LUV.actions.yaml index d5dbef5a1097410646090a6fa287f974f50effa8..f4cb5e8584303db371abd370687bf3e059e3e12c 100644 --- a/Stock/LUV/LUV.actions.yaml +++ b/Stock/LUV/LUV.actions.yaml @@ -553,3 +553,9 @@ - Date: '2025-12-26T00:00:00-05:00' Dividends: 0.18 Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00-04:00' + Dividends: 0.18 + Stock Splits: 0.0 +- Date: '2026-06-11T00:00:00-04:00' + Dividends: 0.18 + Stock Splits: 0.0 diff --git a/Stock/LUV/LUV.dividends.yaml b/Stock/LUV/LUV.dividends.yaml index db5cf557c851dbf22a12224f5cf16b01f2135d42..854aebb49325d91ac186acc1b6153814060763c6 100644 --- a/Stock/LUV/LUV.dividends.yaml +++ b/Stock/LUV/LUV.dividends.yaml @@ -1,174 +1,176 @@ -'1980-03-03T00:00:00-05:00': 0.000749 -'1980-06-06T00:00:00-04:00': 0.000749 -'1980-09-30T00:00:00-04:00': 0.001124 -'1980-11-28T00:00:00-05:00': 0.001124 -'1981-03-10T00:00:00-05:00': 0.001124 -'1981-06-09T00:00:00-04:00': 0.001124 -'1981-09-02T00:00:00-04:00': 0.001124 -'1981-11-25T00:00:00-05:00': 0.001405 -'1982-03-09T00:00:00-05:00': 0.001405 -'1982-06-04T00:00:00-04:00': 0.001405 -'1982-09-03T00:00:00-04:00': 0.001405 -'1982-11-26T00:00:00-05:00': 0.001405 -'1983-03-09T00:00:00-05:00': 0.001405 -'1983-05-31T00:00:00-04:00': 0.001405 -'1983-09-02T00:00:00-04:00': 0.001405 -'1983-11-30T00:00:00-05:00': 0.001405 -'1984-03-07T00:00:00-05:00': 0.001405 -'1984-06-04T00:00:00-04:00': 0.001405 -'1984-09-05T00:00:00-04:00': 0.001405 -'1984-11-28T00:00:00-05:00': 0.001405 -'1985-03-06T00:00:00-05:00': 0.001405 -'1985-06-06T00:00:00-04:00': 0.001405 -'1985-09-04T00:00:00-04:00': 0.001405 -'1985-11-26T00:00:00-05:00': 0.001405 -'1986-03-05T00:00:00-05:00': 0.001405 -'1986-06-06T00:00:00-04:00': 0.001405 -'1986-09-03T00:00:00-04:00': 0.001405 -'1986-11-26T00:00:00-05:00': 0.001405 -'1987-03-04T00:00:00-05:00': 0.001405 -'1987-06-08T00:00:00-04:00': 0.001405 -'1987-09-02T00:00:00-04:00': 0.001405 -'1987-11-27T00:00:00-05:00': 0.001405 -'1988-03-04T00:00:00-05:00': 0.001405 -'1988-06-07T00:00:00-04:00': 0.001405 -'1988-09-02T00:00:00-04:00': 0.001405 -'1988-11-29T00:00:00-05:00': 0.001536 -'1989-03-06T00:00:00-05:00': 0.001536 -'1989-06-07T00:00:00-04:00': 0.001536 -'1989-09-01T00:00:00-04:00': 0.001536 -'1989-11-29T00:00:00-05:00': 0.001536 -'1990-03-05T00:00:00-05:00': 0.001536 -'1990-06-07T00:00:00-04:00': 0.001536 -'1990-09-06T00:00:00-04:00': 0.001646 -'1990-11-29T00:00:00-05:00': 0.001646 -'1991-03-01T00:00:00-05:00': 0.001646 -'1991-05-31T00:00:00-04:00': 0.001646 -'1991-08-29T00:00:00-04:00': 0.001646 -'1991-11-29T00:00:00-05:00': 0.001646 -'1992-02-28T00:00:00-05:00': 0.001646 -'1992-06-01T00:00:00-04:00': 0.001778 -'1992-08-31T00:00:00-04:00': 0.001975 -'1992-12-01T00:00:00-05:00': 0.001975 -'1993-02-26T00:00:00-05:00': 0.001975 -'1993-05-28T00:00:00-04:00': 0.001975 -'1993-08-30T00:00:00-04:00': 0.001975 -'1993-11-30T00:00:00-05:00': 0.001975 -'1994-02-28T00:00:00-05:00': 0.001975 -'1994-05-27T00:00:00-04:00': 0.001975 -'1994-08-30T00:00:00-04:00': 0.001975 -'1994-11-30T00:00:00-05:00': 0.001975 -'1995-02-27T00:00:00-05:00': 0.001975 -'1995-05-26T00:00:00-04:00': 0.001975 -'1995-09-01T00:00:00-04:00': 0.001975 -'1995-12-04T00:00:00-05:00': 0.001975 -'1996-02-28T00:00:00-05:00': 0.001975 -'1996-05-29T00:00:00-04:00': 0.001975 -'1996-08-30T00:00:00-04:00': 0.001975 -'1996-12-09T00:00:00-05:00': 0.001975 -'1997-02-26T00:00:00-05:00': 0.00237 -'1997-05-28T00:00:00-04:00': 0.00237 -'1997-08-29T00:00:00-04:00': 0.00237 -'1997-12-08T00:00:00-05:00': 0.002963 -'1998-03-04T00:00:00-05:00': 0.002963 -'1998-06-03T00:00:00-04:00': 0.002963 -'1998-08-31T00:00:00-04:00': 0.003556 -'1998-12-07T00:00:00-05:00': 0.003556 -'1999-03-03T00:00:00-05:00': 0.003556 -'1999-06-02T00:00:00-04:00': 0.003556 -'1999-08-30T00:00:00-04:00': 0.003333 -'1999-12-06T00:00:00-05:00': 0.004 -'2000-03-01T00:00:00-05:00': 0.004 -'2000-05-31T00:00:00-04:00': 0.004 -'2000-09-01T00:00:00-04:00': 0.004 -'2000-12-04T00:00:00-05:00': 0.004 -'2001-02-28T00:00:00-05:00': 0.005 -'2001-06-04T00:00:00-04:00': 0.003 -'2001-08-31T00:00:00-04:00': 0.005 -'2001-12-03T00:00:00-05:00': 0.005 -'2002-02-27T00:00:00-05:00': 0.005 -'2002-06-03T00:00:00-04:00': 0.005 -'2002-08-30T00:00:00-04:00': 0.005 -'2002-12-09T00:00:00-05:00': 0.005 -'2003-03-04T00:00:00-05:00': 0.005 -'2003-06-02T00:00:00-04:00': 0.005 -'2003-08-29T00:00:00-04:00': 0.005 -'2003-12-03T00:00:00-05:00': 0.005 -'2004-03-02T00:00:00-05:00': 0.005 -'2004-06-08T00:00:00-04:00': 0.005 -'2004-08-31T00:00:00-04:00': 0.005 -'2004-12-07T00:00:00-05:00': 0.005 -'2005-03-01T00:00:00-05:00': 0.005 -'2005-06-07T00:00:00-04:00': 0.005 -'2005-08-30T00:00:00-04:00': 0.005 -'2005-12-06T00:00:00-05:00': 0.005 -'2006-02-28T00:00:00-05:00': 0.005 -'2006-06-06T00:00:00-04:00': 0.005 -'2006-08-29T00:00:00-04:00': 0.005 -'2006-12-05T00:00:00-05:00': 0.005 -'2007-02-27T00:00:00-05:00': 0.005 -'2007-06-05T00:00:00-04:00': 0.005 -'2007-08-28T00:00:00-04:00': 0.005 -'2007-12-04T00:00:00-05:00': 0.005 -'2008-02-26T00:00:00-05:00': 0.005 -'2008-06-10T00:00:00-04:00': 0.005 -'2008-08-26T00:00:00-04:00': 0.005 -'2008-12-09T00:00:00-05:00': 0.005 -'2009-02-24T00:00:00-05:00': 0.005 -'2009-06-08T00:00:00-04:00': 0.005 -'2009-09-01T00:00:00-04:00': 0.005 -'2009-12-08T00:00:00-05:00': 0.005 -'2010-03-02T00:00:00-05:00': 0.005 -'2010-06-07T00:00:00-04:00': 0.005 -'2010-08-24T00:00:00-04:00': 0.005 -'2010-12-07T00:00:00-05:00': 0.005 -'2011-03-01T00:00:00-05:00': 0.005 -'2011-06-06T00:00:00-04:00': 0.005 -'2011-08-23T00:00:00-04:00': 0.005 -'2011-12-06T00:00:00-05:00': 0.005 -'2012-02-28T00:00:00-05:00': 0.005 -'2012-06-04T00:00:00-04:00': 0.01 -'2012-08-14T00:00:00-04:00': 0.01 -'2012-12-04T00:00:00-05:00': 0.01 -'2013-03-05T00:00:00-05:00': 0.01 -'2013-06-03T00:00:00-04:00': 0.04 -'2013-08-06T00:00:00-04:00': 0.04 -'2013-12-10T00:00:00-05:00': 0.04 -'2014-03-04T00:00:00-05:00': 0.04 -'2014-06-02T00:00:00-04:00': 0.06 -'2014-08-19T00:00:00-04:00': 0.06 -'2014-12-09T00:00:00-05:00': 0.06 -'2015-03-03T00:00:00-05:00': 0.06 -'2015-06-01T00:00:00-04:00': 0.075 -'2015-08-18T00:00:00-04:00': 0.075 -'2015-12-08T00:00:00-05:00': 0.075 -'2016-03-01T00:00:00-05:00': 0.075 -'2016-06-06T00:00:00-04:00': 0.1 -'2016-08-16T00:00:00-04:00': 0.1 -'2016-12-06T00:00:00-05:00': 0.1 -'2017-03-07T00:00:00-05:00': 0.1 -'2017-06-05T00:00:00-04:00': 0.125 -'2017-08-22T00:00:00-04:00': 0.125 -'2017-12-06T00:00:00-05:00': 0.125 -'2018-03-06T00:00:00-05:00': 0.125 -'2018-06-05T00:00:00-04:00': 0.16 -'2018-08-21T00:00:00-04:00': 0.16 -'2018-12-04T00:00:00-05:00': 0.16 -'2019-03-05T00:00:00-05:00': 0.16 -'2019-06-04T00:00:00-04:00': 0.18 -'2019-08-20T00:00:00-04:00': 0.18 -'2019-12-10T00:00:00-05:00': 0.18 -'2020-03-03T00:00:00-05:00': 0.18 -'2023-01-09T00:00:00-05:00': 0.18 -'2023-03-07T00:00:00-05:00': 0.18 -'2023-06-20T00:00:00-04:00': 0.18 -'2023-09-05T00:00:00-04:00': 0.18 -'2023-12-20T00:00:00-05:00': 0.18 -'2024-03-05T00:00:00-05:00': 0.18 -'2024-06-18T00:00:00-04:00': 0.18 -'2024-09-04T00:00:00-04:00': 0.18 -'2024-12-26T00:00:00-05:00': 0.18 -'2025-03-12T00:00:00-04:00': 0.18 -'2025-06-18T00:00:00-04:00': 0.18 -'2025-09-03T00:00:00-04:00': 0.18 -'2025-12-26T00:00:00-05:00': 0.18 +'1980-03-03T09:30:00-05:00': 0.000749 +'1980-06-06T09:30:00-04:00': 0.000749 +'1980-09-30T09:30:00-04:00': 0.001124 +'1980-11-28T09:30:00-05:00': 0.001124 +'1981-03-10T09:30:00-05:00': 0.001124 +'1981-06-09T09:30:00-04:00': 0.001124 +'1981-09-02T09:30:00-04:00': 0.001124 +'1981-11-25T09:30:00-05:00': 0.001405 +'1982-03-09T09:30:00-05:00': 0.001405 +'1982-06-04T09:30:00-04:00': 0.001405 +'1982-09-03T09:30:00-04:00': 0.001405 +'1982-11-26T09:30:00-05:00': 0.001405 +'1983-03-09T09:30:00-05:00': 0.001405 +'1983-05-31T09:30:00-04:00': 0.001405 +'1983-09-02T09:30:00-04:00': 0.001405 +'1983-11-30T09:30:00-05:00': 0.001405 +'1984-03-07T09:30:00-05:00': 0.001405 +'1984-06-04T09:30:00-04:00': 0.001405 +'1984-09-05T09:30:00-04:00': 0.001405 +'1984-11-28T09:30:00-05:00': 0.001405 +'1985-03-06T09:30:00-05:00': 0.001405 +'1985-06-06T09:30:00-04:00': 0.001405 +'1985-09-04T09:30:00-04:00': 0.001405 +'1985-11-26T09:30:00-05:00': 0.001405 +'1986-03-05T09:30:00-05:00': 0.001405 +'1986-06-06T09:30:00-04:00': 0.001405 +'1986-09-03T09:30:00-04:00': 0.001405 +'1986-11-26T09:30:00-05:00': 0.001405 +'1987-03-04T09:30:00-05:00': 0.001405 +'1987-06-08T09:30:00-04:00': 0.001405 +'1987-09-02T09:30:00-04:00': 0.001405 +'1987-11-27T09:30:00-05:00': 0.001405 +'1988-03-04T09:30:00-05:00': 0.001405 +'1988-06-07T09:30:00-04:00': 0.001405 +'1988-09-02T09:30:00-04:00': 0.001405 +'1988-11-29T09:30:00-05:00': 0.001536 +'1989-03-06T09:30:00-05:00': 0.001536 +'1989-06-07T09:30:00-04:00': 0.001536 +'1989-09-01T09:30:00-04:00': 0.001536 +'1989-11-29T09:30:00-05:00': 0.001536 +'1990-03-05T09:30:00-05:00': 0.001536 +'1990-06-07T09:30:00-04:00': 0.001536 +'1990-09-06T09:30:00-04:00': 0.001646 +'1990-11-29T09:30:00-05:00': 0.001646 +'1991-03-01T09:30:00-05:00': 0.001646 +'1991-05-31T09:30:00-04:00': 0.001646 +'1991-08-29T09:30:00-04:00': 0.001646 +'1991-11-29T09:30:00-05:00': 0.001646 +'1992-02-28T09:30:00-05:00': 0.001646 +'1992-06-01T09:30:00-04:00': 0.001778 +'1992-08-31T09:30:00-04:00': 0.001975 +'1992-12-01T09:30:00-05:00': 0.001975 +'1993-02-26T09:30:00-05:00': 0.001975 +'1993-05-28T09:30:00-04:00': 0.001975 +'1993-08-30T09:30:00-04:00': 0.001975 +'1993-11-30T09:30:00-05:00': 0.001975 +'1994-02-28T09:30:00-05:00': 0.001975 +'1994-05-27T09:30:00-04:00': 0.001975 +'1994-08-30T09:30:00-04:00': 0.001975 +'1994-11-30T09:30:00-05:00': 0.001975 +'1995-02-27T09:30:00-05:00': 0.001975 +'1995-05-26T09:30:00-04:00': 0.001975 +'1995-09-01T09:30:00-04:00': 0.001975 +'1995-12-04T09:30:00-05:00': 0.001975 +'1996-02-28T09:30:00-05:00': 0.001975 +'1996-05-29T09:30:00-04:00': 0.001975 +'1996-08-30T09:30:00-04:00': 0.001975 +'1996-12-09T09:30:00-05:00': 0.001975 +'1997-02-26T09:30:00-05:00': 0.00237 +'1997-05-28T09:30:00-04:00': 0.00237 +'1997-08-29T09:30:00-04:00': 0.00237 +'1997-12-08T09:30:00-05:00': 0.002963 +'1998-03-04T09:30:00-05:00': 0.002963 +'1998-06-03T09:30:00-04:00': 0.002963 +'1998-08-31T09:30:00-04:00': 0.003556 +'1998-12-07T09:30:00-05:00': 0.003556 +'1999-03-03T09:30:00-05:00': 0.003556 +'1999-06-02T09:30:00-04:00': 0.003556 +'1999-08-30T09:30:00-04:00': 0.003333 +'1999-12-06T09:30:00-05:00': 0.004 +'2000-03-01T09:30:00-05:00': 0.004 +'2000-05-31T09:30:00-04:00': 0.004 +'2000-09-01T09:30:00-04:00': 0.004 +'2000-12-04T09:30:00-05:00': 0.004 +'2001-02-28T09:30:00-05:00': 0.005 +'2001-06-04T09:30:00-04:00': 0.003 +'2001-08-31T09:30:00-04:00': 0.005 +'2001-12-03T09:30:00-05:00': 0.005 +'2002-02-27T09:30:00-05:00': 0.005 +'2002-06-03T09:30:00-04:00': 0.005 +'2002-08-30T09:30:00-04:00': 0.005 +'2002-12-09T09:30:00-05:00': 0.005 +'2003-03-04T09:30:00-05:00': 0.005 +'2003-06-02T09:30:00-04:00': 0.005 +'2003-08-29T09:30:00-04:00': 0.005 +'2003-12-03T09:30:00-05:00': 0.005 +'2004-03-02T09:30:00-05:00': 0.005 +'2004-06-08T09:30:00-04:00': 0.005 +'2004-08-31T09:30:00-04:00': 0.005 +'2004-12-07T09:30:00-05:00': 0.005 +'2005-03-01T09:30:00-05:00': 0.005 +'2005-06-07T09:30:00-04:00': 0.005 +'2005-08-30T09:30:00-04:00': 0.005 +'2005-12-06T09:30:00-05:00': 0.005 +'2006-02-28T09:30:00-05:00': 0.005 +'2006-06-06T09:30:00-04:00': 0.005 +'2006-08-29T09:30:00-04:00': 0.005 +'2006-12-05T09:30:00-05:00': 0.005 +'2007-02-27T09:30:00-05:00': 0.005 +'2007-06-05T09:30:00-04:00': 0.005 +'2007-08-28T09:30:00-04:00': 0.005 +'2007-12-04T09:30:00-05:00': 0.005 +'2008-02-26T09:30:00-05:00': 0.005 +'2008-06-10T09:30:00-04:00': 0.005 +'2008-08-26T09:30:00-04:00': 0.005 +'2008-12-09T09:30:00-05:00': 0.005 +'2009-02-24T09:30:00-05:00': 0.005 +'2009-06-08T09:30:00-04:00': 0.005 +'2009-09-01T09:30:00-04:00': 0.005 +'2009-12-08T09:30:00-05:00': 0.005 +'2010-03-02T09:30:00-05:00': 0.005 +'2010-06-07T09:30:00-04:00': 0.005 +'2010-08-24T09:30:00-04:00': 0.005 +'2010-12-07T09:30:00-05:00': 0.005 +'2011-03-01T09:30:00-05:00': 0.005 +'2011-06-06T09:30:00-04:00': 0.005 +'2011-08-23T09:30:00-04:00': 0.005 +'2011-12-06T09:30:00-05:00': 0.005 +'2012-02-28T09:30:00-05:00': 0.005 +'2012-06-04T09:30:00-04:00': 0.01 +'2012-08-14T09:30:00-04:00': 0.01 +'2012-12-04T09:30:00-05:00': 0.01 +'2013-03-05T09:30:00-05:00': 0.01 +'2013-06-03T09:30:00-04:00': 0.04 +'2013-08-06T09:30:00-04:00': 0.04 +'2013-12-10T09:30:00-05:00': 0.04 +'2014-03-04T09:30:00-05:00': 0.04 +'2014-06-02T09:30:00-04:00': 0.06 +'2014-08-19T09:30:00-04:00': 0.06 +'2014-12-09T09:30:00-05:00': 0.06 +'2015-03-03T09:30:00-05:00': 0.06 +'2015-06-01T09:30:00-04:00': 0.075 +'2015-08-18T09:30:00-04:00': 0.075 +'2015-12-08T09:30:00-05:00': 0.075 +'2016-03-01T09:30:00-05:00': 0.075 +'2016-06-06T09:30:00-04:00': 0.1 +'2016-08-16T09:30:00-04:00': 0.1 +'2016-12-06T09:30:00-05:00': 0.1 +'2017-03-07T09:30:00-05:00': 0.1 +'2017-06-05T09:30:00-04:00': 0.125 +'2017-08-22T09:30:00-04:00': 0.125 +'2017-12-06T09:30:00-05:00': 0.125 +'2018-03-06T09:30:00-05:00': 0.125 +'2018-06-05T09:30:00-04:00': 0.16 +'2018-08-21T09:30:00-04:00': 0.16 +'2018-12-04T09:30:00-05:00': 0.16 +'2019-03-05T09:30:00-05:00': 0.16 +'2019-06-04T09:30:00-04:00': 0.18 +'2019-08-20T09:30:00-04:00': 0.18 +'2019-12-10T09:30:00-05:00': 0.18 +'2020-03-03T09:30:00-05:00': 0.18 +'2023-01-09T09:30:00-05:00': 0.18 +'2023-03-07T09:30:00-05:00': 0.18 +'2023-06-20T09:30:00-04:00': 0.18 +'2023-09-05T09:30:00-04:00': 0.18 +'2023-12-20T09:30:00-05:00': 0.18 +'2024-03-05T09:30:00-05:00': 0.18 +'2024-06-18T09:30:00-04:00': 0.18 +'2024-09-04T09:30:00-04:00': 0.18 +'2024-12-26T09:30:00-05:00': 0.18 +'2025-03-12T09:30:00-04:00': 0.18 +'2025-06-18T09:30:00-04:00': 0.18 +'2025-09-03T09:30:00-04:00': 0.18 +'2025-12-26T09:30:00-05:00': 0.18 +'2026-03-12T09:30:00-04:00': 0.18 +'2026-06-11T09:30:00-04:00': 0.18 diff --git a/Stock/LUV/LUV.minutes.valid.parquet b/Stock/LUV/LUV.minutes.valid.parquet index 2d922988f8a8a50293d1f2cf2849a5fe7faed43a..636ceff1dc5699c6ece7f206e7327b331479a9a0 100644 --- a/Stock/LUV/LUV.minutes.valid.parquet +++ b/Stock/LUV/LUV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:32b04f60413244d4ce2d34ce6c88f039e157cef32468fe46f5802e682a63172e -size 1591119 +oid sha256:9afad55037d36c64b403c8f206dfa7312fad7d0344794a2aa9b86418e9046df4 +size 1597540 diff --git a/Stock/LUV/LUV.splits.yaml b/Stock/LUV/LUV.splits.yaml index b1e8b2ccbabf337a851bb48132a20f75b39c5736..89b812ba1863bbdc51fb7455bdcbf254947e4217 100644 --- a/Stock/LUV/LUV.splits.yaml +++ b/Stock/LUV/LUV.splits.yaml @@ -1,11 +1,11 @@ -'1980-09-23T00:00:00-04:00': 1.5 -'1981-10-23T00:00:00-04:00': 1.25 -'1983-01-24T00:00:00-05:00': 2.0 -'1984-01-30T00:00:00-05:00': 1.25 -'1990-08-30T00:00:00-04:00': 1.5 -'1992-07-16T00:00:00-04:00': 2.0 -'1993-07-16T00:00:00-04:00': 1.5 -'1997-11-28T00:00:00-05:00': 1.5 -'1998-08-21T00:00:00-04:00': 1.5 -'1999-07-20T00:00:00-04:00': 1.5 -'2001-02-16T00:00:00-05:00': 1.5 +'1980-09-23T09:30:00-04:00': 1.5 +'1981-10-23T09:30:00-04:00': 1.25 +'1983-01-24T09:30:00-05:00': 2.0 +'1984-01-30T09:30:00-05:00': 1.25 +'1990-08-30T09:30:00-04:00': 1.5 +'1992-07-16T09:30:00-04:00': 2.0 +'1993-07-16T09:30:00-04:00': 1.5 +'1997-11-28T09:30:00-05:00': 1.5 +'1998-08-21T09:30:00-04:00': 1.5 +'1999-07-20T09:30:00-04:00': 1.5 +'2001-02-16T09:30:00-05:00': 1.5 diff --git a/Stock/LUV/LUV.ticker.yaml b/Stock/LUV/LUV.ticker.yaml index 328e01a46d00c1c5b9dedbf74793ef8159a06a3b..08cf83df92b26f2190d5dab19ea1f860261f8937 100644 --- a/Stock/LUV/LUV.ticker.yaml +++ b/Stock/LUV/LUV.ticker.yaml @@ -13,20 +13,20 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Southwest Airlines Co. operates as a passenger airline company - that provides scheduled air transportation services in the United States and near-international - markets. As of December 31, 2024, the company operated a total fleet of 803 Boeing - 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, - and the Commonwealth of Puerto Rico, as well as ten near-international countries, - including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, - Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight - entertainment and connectivity services; and Rapid Rewards loyalty program that - enables program members to earn points for dollars spent on Southwest base fares. - In addition, the company offers a suite of digital platforms to support customers' - travel needs, including websites and apps; and SWABIZ, an online booking tool. - Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, - upgraded boarding, and transportation of pets and unaccompanied minors. Southwest - Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas. - fullTimeEmployees: 72223 + that provides scheduled air transportation services in the United States and internationally. + It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; + and inflight entertainment platform that includes movies-on-demand live and on-demand + television, flight tracker, and additional curated content, as well as a variety + of premium snacks and coffee. In addition, the company offers ancillary services, + such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, + as well as transportation of pets and unaccompanied minors. As of December 31, + 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served + 117 destinations in 42 states, the District of Columbia, and the Commonwealth + of Puerto Rico, as well as ten near-international countries, including Mexico, + Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, + the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated + in 1967 and is headquartered in Dallas, Texas. + fullTimeEmployees: 73456 companyOfficers: - maxAge: 1 name: Mr. Robert E. Jordan @@ -34,7 +34,16 @@ info: title: President, CEO & Vice Chairman of the Board yearBorn: 1961 fiscalYear: 2016 - totalPay: 3549831 + totalPay: 3512810 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tom Doxey + age: 45 + title: Executive VP & CFO + yearBorn: 1980 + fiscalYear: 2016 + totalPay: 1884999 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,13 +52,25 @@ info: title: Chief Operating Officer yearBorn: 1967 fiscalYear: 2016 - totalPay: 2164448 + totalPay: 2212158 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tom Doxey - title: Executive VP & CFO + name: Mr. Justin Jones + age: 46 + title: Executive VP & Chief Commercial Officer + yearBorn: 1979 fiscalYear: 2016 + totalPay: 1559483 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Anthony Roach + age: 45 + title: Executive VP and Chief Customer & Brand Officer + yearBorn: 1980 + fiscalYear: 2016 + totalPay: 1281441 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,7 +89,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Lauren Woods + age: 48 title: Executive Vice President & Chief Information Officer + yearBorn: 1977 fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 @@ -84,213 +107,208 @@ info: fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Whitney Eichinger - title: Senior VP & Chief Communications Officer - fiscalYear: 2016 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Elizabeth Bryant - title: Senior VP & Chief People Officer - fiscalYear: 2016 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 4 - boardRisk: 4 - compensationRisk: 3 + auditRisk: 7 + boardRisk: 9 + compensationRisk: 5 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 + overallRisk: 4 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1483142400 irWebsite: http://southwest.investorroom.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 42.44 - open: 41.81 - dayLow: 41.7584 - dayHigh: 42.415 - regularMarketPreviousClose: 42.44 - regularMarketOpen: 41.81 - regularMarketDayLow: 41.7584 - regularMarketDayHigh: 42.415 + previousClose: 38.43 + open: 38.58 + dayLow: 38.17 + dayHigh: 39.05 + regularMarketPreviousClose: 38.43 + regularMarketOpen: 38.58 + regularMarketDayLow: 38.17 + regularMarketDayHigh: 39.05 dividendRate: 0.72 - dividendYield: 1.72 - exDividendDate: 1766707200 - payoutRatio: 1.1429 + dividendYield: 1.86 + exDividendDate: 1788393600 + payoutRatio: 0.45 fiveYearAvgDividendYield: 1.03 - beta: 1.152 - trailingPE: 66.5873 - forwardPE: 13.015016 - volume: 7007054 - regularMarketVolume: 7007054 - averageVolume: 9177675 - averageVolume10days: 9056170 - averageDailyVolume10Day: 9056170 - bid: 41.81 - ask: 41.94 - bidSize: 1400 - askSize: 800 - marketCap: 22031624192 - fiftyTwoWeekLow: 23.82 - fiftyTwoWeekHigh: 45.02 + beta: 1.143 + trailingPE: 24.209375 + forwardPE: 8.031325 + volume: 3344886 + regularMarketVolume: 3344950 + averageVolume: 5606474 + averageVolume10days: 4483300 + averageDailyVolume10Day: 4483300 + bid: 38.58 + ask: 38.59 + bidSize: 400 + askSize: 700 + marketCap: 18949480448 + nonDilutedMarketCap: 18433365013 + fiftyTwoWeekLow: 29.26 + fiftyTwoWeekHigh: 55.11 allTimeHigh: 66.99 allTimeLow: 0.163877 - priceToSalesTrailing12Months: 0.79966694 - fiftyDayAverage: 38.893 - twoHundredDayAverage: 33.46825 + fulldayPrice: 38.735 + fulldayChange: 0.3050003 + fulldayChangePercent: 0.7936516 + priceToSalesTrailing12Months: 0.63011605 + fiftyDayAverage: 45.9124 + twoHundredDayAverage: 43.0017 trailingAnnualDividendRate: 0.72 - trailingAnnualDividendYield: 0.016965128 + trailingAnnualDividendYield: 0.018735364 currency: USD tradeable: false - enterpriseValue: 23934656512 - profitMargins: 0.0137600005 - floatShares: 459812925 - sharesOutstanding: 517155080 - sharesShort: 24888501 - sharesShortPriorMonth: 32079035 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0481 - heldPercentInsiders: 0.011829999 - heldPercentInstitutions: 1.02234 - shortRatio: 2.28 - shortPercentOfFloat: 0.0557 - impliedSharesOutstanding: 525187710 - bookValue: 15.036 - priceToBook: 2.7899706 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.194 - netIncomeToCommon: 379000000 - trailingEps: 0.63 - forwardEps: 3.2232 + enterpriseValue: 21986328576 + profitMargins: 0.02783 + floatShares: 484125328 + sharesOutstanding: 489208201 + sharesShort: 25062844 + sharesShortPriorMonth: 31577502 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0512 + heldPercentInsiders: 0.01018 + heldPercentInstitutions: 0.93741995 + shortRatio: 4.76 + shortPercentOfFloat: 0.0678 + impliedSharesOutstanding: 489208201 + bookValue: 14.476 + priceToBook: 2.6758082 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.094 + netIncomeToCommon: 837000000 + trailingEps: 1.6 + forwardEps: 4.82299 + pegRatio: 0.17 lastSplitFactor: '3:2' lastSplitDate: 982281600 - enterpriseToRevenue: 0.869 - enterpriseToEbitda: 14.205 - 52WeekChange: 0.2875998 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.731 + enterpriseToEbitda: 9.404 + 52WeekChange: 0.24068129 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.18 - lastDividendDate: 1766707200 + lastDividendDate: 1781136000 quoteType: EQUITY - currentPrice: 41.95 - targetHighPrice: 60.0 - targetLowPrice: 24.0 - targetMeanPrice: 41.8 - targetMedianPrice: 43.0 - recommendationMean: 2.88 + currentPrice: 38.735 + targetHighPrice: 65.0 + targetLowPrice: 35.0 + targetMeanPrice: 51.0913 + targetMedianPrice: 50.0 + recommendationMean: 2.52 recommendationKey: hold numberOfAnalystOpinions: 23 - totalCash: 3017999872 - totalCashPerShare: 5.836 - ebitda: 1684999936 - totalDebt: 5257999872 - quickRatio: 0.376 - currentRatio: 0.491 - totalRevenue: 27551000576 - debtToEquity: 67.618 - revenuePerShare: 49.154 - returnOnAssets: 0.00712 - returnOnEquity: 0.04168 - grossProfits: 5933000192 - freeCashflow: -13625000 - operatingCashflow: 2023000064 - earningsGrowth: -0.091 - revenueGrowth: 0.012 - grossMargins: 0.21535 - ebitdaMargins: 0.061160002 - operatingMargins: 0.00504 + totalCash: 3791000064 + totalCashPerShare: 7.749 + ebitda: 2337999872 + totalDebt: 6888999936 + quickRatio: 0.378 + currentRatio: 0.489 + totalRevenue: 30072999936 + debtToEquity: 97.275 + revenuePerShare: 59.374 + returnOnAssets: 0.02318 + returnOnEquity: 0.11099 + grossProfits: 6736000000 + freeCashflow: -834750016 + operatingCashflow: 2528000000 + earningsGrowth: 0.205 + revenueGrowth: 0.164 + grossMargins: 0.22399001 + ebitdaMargins: 0.07774 + operatingMargins: 0.033800002 financialCurrency: USD symbol: LUV language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: -0.33372918 - postMarketPrice: 41.81 - postMarketChange: -0.13999939 - regularMarketChange: -0.489998 - regularMarketDayRange: 41.7584 - 42.415 - fullExchangeName: NYSE - averageDailyVolume3Month: 9177675 - fiftyTwoWeekLowChange: 18.130001 - fiftyTwoWeekLowChangePercent: 0.76112515 - fiftyTwoWeekRange: 23.82 - 45.02 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 315671400000 - corporateActions: [] - postMarketTime: 1769216326 - regularMarketTime: 1769202002 - fiftyTwoWeekHighChange: -3.0699997 - fiftyTwoWeekHighChangePercent: -0.06819191 - fiftyTwoWeekChangePercent: 28.75998 - dividendDate: 1768521600 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769698800 - earningsCallTimestampEnd: 1769698800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.63 - epsForward: 3.2232 - epsCurrentYear: 0.97579 - priceEpsCurrentYear: 42.990807 - fiftyDayAverageChange: 3.0569992 - fiftyDayAverageChangePercent: 0.078600235 - twoHundredDayAverageChange: 8.4817505 - twoHundredDayAverageChangePercent: 0.25342676 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.9 - Hold - cryptoTradeable: false + corporateActions: + - header: Dividend + message: LUV announced a cash dividend of $0.18 with an ex-date of Sep. 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788408000000 + amount: '0.18' + regularMarketTime: 1788464827 exchange: NYQ messageBoardId: finmb_31726 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.15457 - regularMarketPrice: 41.95 - marketState: CLOSED + regularMarketChangePercent: 0.7936516 + regularMarketChange: 0.3050003 + regularMarketDayRange: 38.17 - 39.05 + fullExchangeName: NYSE + averageDailyVolume3Month: 5606474 + regularMarketPrice: 38.735 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 315671400000 + marketState: REGULAR shortName: Southwest Airlines Company longName: Southwest Airlines Co. + fiftyTwoWeekLowChange: 9.475 + fiftyTwoWeekLowChangePercent: 0.32382092 + fiftyTwoWeekRange: 29.26 - 55.11 + fiftyTwoWeekHighChange: -16.375 + fiftyTwoWeekHighChangePercent: -0.297133 + fiftyTwoWeekChangePercent: 24.068129 + dividendDate: 1790208000 + earningsTimestamp: 1792612800 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1792699200 + earningsCallTimestampEnd: 1792699200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.6 + epsForward: 4.82299 + epsCurrentYear: 3.36427 + priceEpsCurrentYear: 11.513642 + fiftyDayAverageChange: -7.1773987 + fiftyDayAverageChangePercent: -0.15632811 + twoHundredDayAverageChange: -4.2667007 + twoHundredDayAverageChangePercent: -0.09922168 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.5 - Hold + cryptoTradeable: false displayName: Southwest Airlines - trailingPegRatio: 0.2799 + trailingPegRatio: 0.1717 fast_info: currency: USD - dayHigh: 42.43000030517578 - dayLow: 41.7599983215332 + dayHigh: 39.04999923706055 + dayLow: 38.16999816894531 exchange: NYQ - fiftyDayAverage: 38.89299991607666 - lastPrice: 41.95000076293945 - lastVolume: 7007500 - marketCap: 22031624835.186424 - open: 41.810001373291016 - previousClose: 42.47 + fiftyDayAverage: 45.91239990234375 + lastPrice: 38.73500061035156 + lastVolume: 3344950 + marketCap: 18949479964.32399 + open: 38.58000183105469 + previousClose: 38.74 quoteType: EQUITY - regularMarketPreviousClose: 42.439998626708984 - shares: 525187710 - tenDayAverageVolume: 9056170 - threeMonthAverageVolume: 9274641 + regularMarketPreviousClose: 38.61000061035156 + shares: 489208201 + tenDayAverageVolume: 4483300 + threeMonthAverageVolume: 5609795 timezone: America/New_York - twoHundredDayAverage: 33.46824999809265 - yearChange: 0.2875997055025776 - yearHigh: 45.02000045776367 - yearLow: 23.81999969482422 + twoHundredDayAverage: 43.001699924468994 + yearChange: 0.24068122008773926 + yearHigh: 55.11000061035156 + yearLow: 29.260000228881836 calendar: - Dividend Date: 2026-01-16 - Ex-Dividend Date: 2025-12-26 + Dividend Date: 2026-09-24 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 0.82 - Earnings Low: 0.505 - Earnings Average: 0.56996 - Revenue High: 7579000000 - Revenue Low: 7413700000 - Revenue Average: 7500278060 + - '2026-10-21T00:00:00' + Earnings High: 1.31 + Earnings Low: 0.45 + Earnings Average: 0.64122 + Revenue High: 8410000000 + Revenue Low: 8100000000 + Revenue Average: 8214529900 diff --git a/Stock/LVS/LVS.actions.yaml b/Stock/LVS/LVS.actions.yaml index fd244cd750432ada41eca0a36babbeacede7b702..88ee72bddca2788573491423869a89ea23291fe9 100644 --- a/Stock/LVS/LVS.actions.yaml +++ b/Stock/LVS/LVS.actions.yaml @@ -1,132 +1,94 @@ - Date: '2012-03-16T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-06-18T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-09-18T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-12-06T00:00:00-05:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2012-12-18T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2013-03-19T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-06-18T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-09-18T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-12-18T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2014-03-19T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2014-06-18T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2014-09-18T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2014-12-16T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2015-03-19T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2015-06-18T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2015-09-18T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2015-12-18T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2016-03-18T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2016-06-20T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2016-09-20T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2016-12-19T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2017-03-21T00:00:00-04:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2017-06-20T00:00:00-04:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2017-09-20T00:00:00-04:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2017-12-20T00:00:00-05:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2018-03-21T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2018-06-19T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2018-09-18T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2018-12-17T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2019-03-19T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2019-06-18T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2019-09-17T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2019-12-16T00:00:00-05:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2020-03-17T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2023-08-07T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-11-06T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-02-05T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-05-06T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-08-06T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-11-05T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2025-02-10T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-05-06T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-08-05T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-11-04T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 +- Date: '2026-02-09T00:00:00-05:00' + Dividends: 0.3 +- Date: '2026-05-05T00:00:00-04:00' + Dividends: 0.3 +- Date: '2026-08-04T00:00:00-04:00' + Dividends: 0.3 diff --git a/Stock/LVS/LVS.days.valid.parquet b/Stock/LVS/LVS.days.valid.parquet index 32e9cc10bca9ed81cfac53e0268e813f9ff9006f..b2f58723636f275fd20cc99a48fe2753cc15a46d 100644 --- a/Stock/LVS/LVS.days.valid.parquet +++ b/Stock/LVS/LVS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:96e4054d7d6d1f6ee8ea845f11d2cf7bca33a4d6bc63b3f15c14c7142cefeb9b -size 278820 +oid sha256:42fae12d3e602268ad85fd817f8049aeacb081ba3e7c519a43d81f1ca5f2ba0d +size 279080 diff --git a/Stock/LVS/LVS.dividends.yaml b/Stock/LVS/LVS.dividends.yaml index b6071157356dfaae666269b054bbd0268be1319a..6c4400bc8df397d9394b4cf72fa3cda813a16243 100644 --- a/Stock/LVS/LVS.dividends.yaml +++ b/Stock/LVS/LVS.dividends.yaml @@ -1,44 +1,47 @@ -'2012-03-16T00:00:00-04:00': 0.25 -'2012-06-18T00:00:00-04:00': 0.25 -'2012-09-18T00:00:00-04:00': 0.25 -'2012-12-06T00:00:00-05:00': 2.75 -'2012-12-18T00:00:00-05:00': 0.25 -'2013-03-19T00:00:00-04:00': 0.35 -'2013-06-18T00:00:00-04:00': 0.35 -'2013-09-18T00:00:00-04:00': 0.35 -'2013-12-18T00:00:00-05:00': 0.35 -'2014-03-19T00:00:00-04:00': 0.5 -'2014-06-18T00:00:00-04:00': 0.5 -'2014-09-18T00:00:00-04:00': 0.5 -'2014-12-16T00:00:00-05:00': 0.5 -'2015-03-19T00:00:00-04:00': 0.65 -'2015-06-18T00:00:00-04:00': 0.65 -'2015-09-18T00:00:00-04:00': 0.65 -'2015-12-18T00:00:00-05:00': 0.65 -'2016-03-18T00:00:00-04:00': 0.72 -'2016-06-20T00:00:00-04:00': 0.72 -'2016-09-20T00:00:00-04:00': 0.72 -'2016-12-19T00:00:00-05:00': 0.72 -'2017-03-21T00:00:00-04:00': 0.73 -'2017-06-20T00:00:00-04:00': 0.73 -'2017-09-20T00:00:00-04:00': 0.73 -'2017-12-20T00:00:00-05:00': 0.73 -'2018-03-21T00:00:00-04:00': 0.75 -'2018-06-19T00:00:00-04:00': 0.75 -'2018-09-18T00:00:00-04:00': 0.75 -'2018-12-17T00:00:00-05:00': 0.75 -'2019-03-19T00:00:00-04:00': 0.77 -'2019-06-18T00:00:00-04:00': 0.77 -'2019-09-17T00:00:00-04:00': 0.77 -'2019-12-16T00:00:00-05:00': 0.77 -'2020-03-17T00:00:00-04:00': 0.79 -'2023-08-07T00:00:00-04:00': 0.2 -'2023-11-06T00:00:00-05:00': 0.2 -'2024-02-05T00:00:00-05:00': 0.2 -'2024-05-06T00:00:00-04:00': 0.2 -'2024-08-06T00:00:00-04:00': 0.2 -'2024-11-05T00:00:00-05:00': 0.2 -'2025-02-10T00:00:00-05:00': 0.25 -'2025-05-06T00:00:00-04:00': 0.25 -'2025-08-05T00:00:00-04:00': 0.25 -'2025-11-04T00:00:00-05:00': 0.25 +'2012-03-16T09:30:00-04:00': 0.25 +'2012-06-18T09:30:00-04:00': 0.25 +'2012-09-18T09:30:00-04:00': 0.25 +'2012-12-06T09:30:00-05:00': 2.75 +'2012-12-18T09:30:00-05:00': 0.25 +'2013-03-19T09:30:00-04:00': 0.35 +'2013-06-18T09:30:00-04:00': 0.35 +'2013-09-18T09:30:00-04:00': 0.35 +'2013-12-18T09:30:00-05:00': 0.35 +'2014-03-19T09:30:00-04:00': 0.5 +'2014-06-18T09:30:00-04:00': 0.5 +'2014-09-18T09:30:00-04:00': 0.5 +'2014-12-16T09:30:00-05:00': 0.5 +'2015-03-19T09:30:00-04:00': 0.65 +'2015-06-18T09:30:00-04:00': 0.65 +'2015-09-18T09:30:00-04:00': 0.65 +'2015-12-18T09:30:00-05:00': 0.65 +'2016-03-18T09:30:00-04:00': 0.72 +'2016-06-20T09:30:00-04:00': 0.72 +'2016-09-20T09:30:00-04:00': 0.72 +'2016-12-19T09:30:00-05:00': 0.72 +'2017-03-21T09:30:00-04:00': 0.73 +'2017-06-20T09:30:00-04:00': 0.73 +'2017-09-20T09:30:00-04:00': 0.73 +'2017-12-20T09:30:00-05:00': 0.73 +'2018-03-21T09:30:00-04:00': 0.75 +'2018-06-19T09:30:00-04:00': 0.75 +'2018-09-18T09:30:00-04:00': 0.75 +'2018-12-17T09:30:00-05:00': 0.75 +'2019-03-19T09:30:00-04:00': 0.77 +'2019-06-18T09:30:00-04:00': 0.77 +'2019-09-17T09:30:00-04:00': 0.77 +'2019-12-16T09:30:00-05:00': 0.77 +'2020-03-17T09:30:00-04:00': 0.79 +'2023-08-07T09:30:00-04:00': 0.2 +'2023-11-06T09:30:00-05:00': 0.2 +'2024-02-05T09:30:00-05:00': 0.2 +'2024-05-06T09:30:00-04:00': 0.2 +'2024-08-06T09:30:00-04:00': 0.2 +'2024-11-05T09:30:00-05:00': 0.2 +'2025-02-10T09:30:00-05:00': 0.25 +'2025-05-06T09:30:00-04:00': 0.25 +'2025-08-05T09:30:00-04:00': 0.25 +'2025-11-04T09:30:00-05:00': 0.25 +'2026-02-09T09:30:00-05:00': 0.3 +'2026-05-05T09:30:00-04:00': 0.3 +'2026-08-04T09:30:00-04:00': 0.3 diff --git a/Stock/LVS/LVS.hours.valid.parquet b/Stock/LVS/LVS.hours.valid.parquet index d6adcf72cbd6106fd2f169fd64d7b542f5be2549..f4136a7c4930dd168b5bd498463754ca4e11d5c9 100644 --- a/Stock/LVS/LVS.hours.valid.parquet +++ b/Stock/LVS/LVS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:60c8bc9bf51b0d512cdfea09934626f13a4f2c011c10623d10ac28a797e882bc -size 219924 +oid sha256:0c7746ed698fb976990d52765150cf16c9e05056d5453b8d938ccf800a4b81c6 +size 220280 diff --git a/Stock/LVS/LVS.minutes.valid.parquet b/Stock/LVS/LVS.minutes.valid.parquet index 40a1350b05babc3e9eda26e15ac030834e7e8d2e..ce612f1c9fa1d9c76f755578bdf28d2bb32d4d57 100644 --- a/Stock/LVS/LVS.minutes.valid.parquet +++ b/Stock/LVS/LVS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:46bffab9097be61ee8ce0ca5eb3933fdedb1bc5e07ec0415427b0ed36c81678d -size 2275926 +oid sha256:ea18daee898bf86c44df80ed1a217820876281811e4a27b4764cad24555e0658 +size 2282303 diff --git a/Stock/LVS/LVS.ticker.yaml b/Stock/LVS/LVS.ticker.yaml index 0119f502dceebd532dc10c5809fafd8d2d9e1316..8f33a1aca067a8e95111f51bc565b53080d4f4e4 100644 --- a/Stock/LVS/LVS.ticker.yaml +++ b/Stock/LVS/LVS.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 5420 S. Durango Dr. + address1: 5420 S. Durango Dr city: Las Vegas state: NV zip: '89113' @@ -13,280 +13,258 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Las Vegas Sands Corp., together with its subsidiaries, owns, - develops, and operates integrated resorts in Macao and Singapore. The company - owns and operates The Venetian Macao Resort Hotel, The Londoner Macao, The Parisian - Macao, The Plaza Macao and Four Seasons Hotel Macao, and The Sands Macao in Macao, - the People's Republic of China; and Marina Bay Sands in Singapore. Its integrated + develops, and operates integrated resorts in Macao and Singapore. It owns and + operates The Venetian Macao Resort Hotel, The Londoner Macao, The Parisian Macao, + The Plaza Macao and Four Seasons Hotel Macao, and The Sands Macao in Macao, the + People's Republic of China; and Marina Bay Sands in Singapore. The company's integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. The company was founded in 1988 and is based in Las Vegas, Nevada. - fullTimeEmployees: 39900 + fullTimeEmployees: 41000 companyOfficers: - - maxAge: 1 - name: Mr. Robert Glen Goldstein - age: 69 - title: Chairman, CEO & Treasurer - yearBorn: 1956 - fiscalYear: 2024 - totalPay: 10639285 - exercisedValue: 0 - unexercisedValue: 36735000 - maxAge: 1 name: Mr. Patrick Dumont age: 50 - title: President, COO & Director + title: Chairman, CEO, President & Treasurer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 12092204 - exercisedValue: 0 - unexercisedValue: 25620000 + fiscalYear: 2025 + totalPay: 13742764 + exercisedValue: 6044798 + unexercisedValue: 46990456 - maxAge: 1 name: Mr. Randy A. Hyzak age: 55 title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3012151 - exercisedValue: 0 - unexercisedValue: 8540000 + fiscalYear: 2025 + totalPay: 3314731 + exercisedValue: 400709 + unexercisedValue: 15430630 - maxAge: 1 name: Mr. D. Zachary Hudson J.D. age: 45 title: Executive VP, Global General Counsel & Secretary yearBorn: 1980 - fiscalYear: 2024 - totalPay: 3689136 - exercisedValue: 0 - unexercisedValue: 8540000 + fiscalYear: 2025 + totalPay: 3984726 + exercisedValue: 3742790 + unexercisedValue: 13033126 + - maxAge: 1 + name: Mr. Robert Glen Goldstein + age: 69 + title: Senior Advisor + yearBorn: 1956 + fiscalYear: 2025 + totalPay: 12661332 + exercisedValue: 92407240 + unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel J. Briggs title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ronald Reese title: Senior Vice President of Global Communications, Corporate Affairs & Public Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David Reese Sylvester - age: 61 - title: Executive Vice President of Global Retail - yearBorn: 1964 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kwan Lock Chum - age: 49 - title: Executive VP of Asia Operations & Senior VP of Global Gaming Strategy - yearBorn: 1976 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Wing T. Chao - title: Advisor - fiscalYear: 2024 - totalPay: 10467 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 4 boardRisk: 10 - compensationRisk: 10 + compensationRisk: 9 shareHolderRightsRisk: 9 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 59.94 - open: 59.89 - dayLow: 59.57 - dayHigh: 60.76 - regularMarketPreviousClose: 59.94 - regularMarketOpen: 59.89 - regularMarketDayLow: 59.57 - regularMarketDayHigh: 60.76 - dividendRate: 1.0 - dividendYield: 1.67 - exDividendDate: 1762214400 - payoutRatio: 0.42790002 + previousClose: 44.54 + open: 44.71 + dayLow: 43.82 + dayHigh: 44.99 + regularMarketPreviousClose: 44.54 + regularMarketOpen: 44.71 + regularMarketDayLow: 43.82 + regularMarketDayHigh: 44.99 + dividendRate: 1.2 + dividendYield: 2.69 + exDividendDate: 1785801600 + payoutRatio: 0.4264 fiveYearAvgDividendYield: 4.75 - beta: 0.964 - trailingPE: 27.004505 - forwardPE: 18.627962 - volume: 2814937 - regularMarketVolume: 2814937 - averageVolume: 5477981 - averageVolume10days: 6933010 - averageDailyVolume10Day: 6933010 - bid: 59.85 - ask: 60.4 - bidSize: 500 - askSize: 100 - marketCap: 41152897024 - fiftyTwoWeekLow: 30.18 + beta: 0.835 + trailingPE: 17.304264 + forwardPE: 12.680069 + volume: 2449265 + regularMarketVolume: 2449436 + averageVolume: 4850280 + averageVolume10days: 5033150 + averageDailyVolume10Day: 5033150 + bid: 44.74 + ask: 44.82 + bidSize: 1100 + askSize: 500 + marketCap: 28916619264 + nonDilutedMarketCap: 28395219906 + fiftyTwoWeekLow: 43.36 fiftyTwoWeekHigh: 70.45 allTimeHigh: 148.76 allTimeLow: 1.38 - priceToSalesTrailing12Months: 3.3555853 - fiftyDayAverage: 64.6822 - twoHundredDayAverage: 52.15765 - trailingAnnualDividendRate: 1.0 - trailingAnnualDividendYield: 0.016683351 + fulldayPrice: 44.645 + fulldayChange: 0.10499954 + fulldayChangePercent: 0.23574212 + priceToSalesTrailing12Months: 2.107779 + fiftyDayAverage: 46.1946 + twoHundredDayAverage: 54.4239 + trailingAnnualDividendRate: 1.15 + trailingAnnualDividendYield: 0.025819488 currency: USD tradeable: false - enterpriseValue: 53298991104 - profitMargins: 0.12687999 - floatShares: 321268758 - sharesOutstanding: 676134487 - sharesShort: 12560083 - sharesShortPriorMonth: 8889666 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0186 - heldPercentInsiders: 0.56956 - heldPercentInstitutions: 0.42813 - shortRatio: 2.54 - shortPercentOfFloat: 0.0379 - impliedSharesOutstanding: 686453607 - bookValue: 2.317 - priceToBook: 25.873976 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.524 - netIncomeToCommon: 1556000000 - trailingEps: 2.22 - forwardEps: 3.21828 - enterpriseToRevenue: 4.346 - enterpriseToEbitda: 12.526 - 52WeekChange: 0.3797468 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.25 - lastDividendDate: 1762214400 + enterpriseValue: 41071132672 + profitMargins: 0.12588 + floatShares: 281670797 + sharesOutstanding: 647701184 + sharesShort: 16402996 + sharesShortPriorMonth: 17759508 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0253 + heldPercentInsiders: 0.61711 + heldPercentInstitutions: 0.4269 + shortRatio: 3.01 + shortPercentOfFloat: 0.129 + impliedSharesOutstanding: 647701184 + bookValue: 0.897 + priceToBook: 49.77146 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.249 + netIncomeToCommon: 1727000064 + trailingEps: 2.58 + forwardEps: 3.52088 + pegRatio: 0.93 + enterpriseToRevenue: 2.994 + enterpriseToEbitda: 8.853 + 52WeekChange: -0.19179821 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.3 + lastDividendDate: 1785801600 quoteType: EQUITY - currentPrice: 59.95 - targetHighPrice: 80.0 - targetLowPrice: 60.0 - targetMeanPrice: 69.49737 - targetMedianPrice: 68.0 - recommendationMean: 1.6 + currentPrice: 44.645 + targetHighPrice: 71.5 + targetLowPrice: 47.0 + targetMeanPrice: 59.06842 + targetMedianPrice: 60.0 + recommendationMean: 1.80952 recommendationKey: buy numberOfAnalystOpinions: 19 - totalCash: 3352999936 - totalCashPerShare: 4.959 - ebitda: 4255000064 - totalDebt: 15822999552 - quickRatio: 0.835 - currentRatio: 0.889 - totalRevenue: 12263999488 - debtToEquity: 847.509 - revenuePerShare: 17.47 - returnOnAssets: 0.08146 - returnOnEquity: 0.65651 - grossProfits: 9788000256 - freeCashflow: 1360249984 - operatingCashflow: 2734000128 - earningsGrowth: 0.619 - revenueGrowth: 0.242 - grossMargins: 0.79810995 - ebitdaMargins: 0.34695 - operatingMargins: 0.23627001 + totalCash: 3376000000 + totalCashPerShare: 5.213 + ebitda: 4639000064 + totalDebt: 15283999744 + quickRatio: 0.927 + currentRatio: 0.997 + totalRevenue: 13719000064 + debtToEquity: 1703.902 + revenuePerShare: 20.491 + returnOnAssets: 0.09549 + returnOnEquity: 1.22869 + grossProfits: 10883999744 + freeCashflow: 2212875008 + operatingCashflow: 3732000000 + earningsGrowth: -0.198 + revenueGrowth: -0.007 + grossMargins: 0.79335 + ebitdaMargins: 0.33813998 + operatingMargins: 0.19658001 financialCurrency: USD symbol: LVS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Las Vegas Sands Corp. - longName: Las Vegas Sands Corp. + marketState: REGULAR + regularMarketChange: 0.10499954 + regularMarketDayRange: 43.82 - 44.99 + fullExchangeName: NYSE + averageDailyVolume3Month: 4850280 + fiftyTwoWeekLowChange: 1.2849998 + fiftyTwoWeekLowChangePercent: 0.029635604 + fiftyTwoWeekRange: 43.36 - 70.45 + fiftyTwoWeekHighChange: -25.804996 + fiftyTwoWeekHighChangePercent: -0.36628813 + fiftyTwoWeekChangePercent: -19.179821 + dividendDate: 1786492800 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1784752200 + earningsCallTimestampEnd: 1784752200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.58 + epsForward: 3.52088 + epsCurrentYear: 3.09283 + priceEpsCurrentYear: 14.435 + fiftyDayAverageChange: -1.5495987 + fiftyDayAverageChangePercent: -0.033545017 + twoHundredDayAverageChange: -9.7789 + twoHundredDayAverageChangePercent: -0.17968026 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769210401 - regularMarketTime: 1769202002 + regularMarketTime: 1788464835 exchange: NYQ messageBoardId: finmb_3632895 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.0166869 - regularMarketPrice: 59.95 + shortName: Las Vegas Sands Corp. + longName: Las Vegas Sands Corp. + regularMarketChangePercent: 0.23574212 + regularMarketPrice: 44.645 hasPrePostMarketData: true firstTradeDateMilliseconds: 1103121000000 - postMarketChangePercent: -0.80583966 - postMarketPrice: 59.4669 - postMarketChange: -0.4831009 - regularMarketChange: 0.0100021 - regularMarketDayRange: 59.57 - 60.76 - fullExchangeName: NYSE - averageDailyVolume3Month: 5477981 - fiftyTwoWeekLowChange: 29.77 - fiftyTwoWeekLowChangePercent: 0.98641485 - fiftyTwoWeekRange: 30.18 - 70.45 - fiftyTwoWeekHighChange: -10.499996 - fiftyTwoWeekHighChangePercent: -0.14904183 - fiftyTwoWeekChangePercent: 37.974678 - dividendDate: 1762905600 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769635800 - earningsCallTimestampEnd: 1769635800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.22 - epsForward: 3.21828 - epsCurrentYear: 2.91399 - priceEpsCurrentYear: 20.573166 - fiftyDayAverageChange: -4.732197 - fiftyDayAverageChangePercent: -0.07316073 - twoHundredDayAverageChange: 7.792351 - twoHundredDayAverageChangePercent: 0.14939997 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false displayName: Las Vegas Sands - trailingPegRatio: 0.8207 + trailingPegRatio: 0.9311 fast_info: currency: USD - dayHigh: 60.7599983215332 - dayLow: 59.56999969482422 + dayHigh: 44.9900016784668 + dayLow: 43.81999969482422 exchange: NYQ - fiftyDayAverage: 64.68219940185547 - lastPrice: 59.95000076293945 - lastVolume: 4259500 - marketCap: 41152894263.37254 - open: 59.88999938964844 - previousClose: 60.4 + fiftyDayAverage: 46.194600143432616 + lastPrice: 44.64500045776367 + lastVolume: 2449742 + marketCap: 28916619656.174072 + open: 44.709999084472656 + previousClose: 44.8582 quoteType: EQUITY - regularMarketPreviousClose: 59.939998626708984 - shares: 686453607 - tenDayAverageVolume: 6933010 - threeMonthAverageVolume: 5488404 + regularMarketPreviousClose: 44.540000915527344 + shares: 647701184 + tenDayAverageVolume: 5033150 + threeMonthAverageVolume: 4827704 timezone: America/New_York - twoHundredDayAverage: 52.15764985084534 - yearChange: 0.3797468287750555 + twoHundredDayAverage: 54.42389989852905 + yearChange: -0.19179821407657194 yearHigh: 70.44999694824219 - yearLow: 30.18000030517578 + yearLow: 43.36000061035156 calendar: - Dividend Date: 2025-11-12 - Ex-Dividend Date: 2025-11-04 + Dividend Date: 2026-08-12 + Ex-Dividend Date: 2026-08-04 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 0.90089 - Earnings Low: 0.529 - Earnings Average: 0.76833 - Revenue High: 3460272480 - Revenue Low: 3126100000 - Revenue Average: 3331106460 + - '2026-10-21T00:00:00' + Earnings High: 0.87504 + Earnings Low: 0.661 + Earnings Average: 0.74839 + Revenue High: 3638120780 + Revenue Low: 3276649040 + Revenue Average: 3409730630 isin: US5178341070 diff --git a/Stock/LW/LW.actions.yaml b/Stock/LW/LW.actions.yaml index c19bff8024dfb093c477288fbccb1605cbfa039b..9542af535a870dea0421a0cdea8a50d9f9ecb047 100644 --- a/Stock/LW/LW.actions.yaml +++ b/Stock/LW/LW.actions.yaml @@ -1,108 +1,78 @@ - Date: '2017-01-26T00:00:00-05:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2017-04-26T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2017-08-02T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2017-11-02T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2018-02-01T00:00:00-05:00' Dividends: 0.191 - Stock Splits: 0.0 - Date: '2018-05-03T00:00:00-04:00' Dividends: 0.191 - Stock Splits: 0.0 - Date: '2018-08-02T00:00:00-04:00' Dividends: 0.191 - Stock Splits: 0.0 - Date: '2018-11-01T00:00:00-04:00' Dividends: 0.191 - Stock Splits: 0.0 - Date: '2019-01-31T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-05-02T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-08-01T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-10-31T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2020-01-30T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2020-05-07T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2020-08-06T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2020-11-05T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2021-02-04T00:00:00-05:00' Dividends: 0.235 - Stock Splits: 0.0 - Date: '2021-05-06T00:00:00-04:00' Dividends: 0.235 - Stock Splits: 0.0 - Date: '2021-08-05T00:00:00-04:00' Dividends: 0.235 - Stock Splits: 0.0 - Date: '2021-11-04T00:00:00-04:00' Dividends: 0.235 - Stock Splits: 0.0 - Date: '2022-02-03T00:00:00-05:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '2022-05-05T00:00:00-04:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '2022-08-04T00:00:00-04:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '2022-11-03T00:00:00-04:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '2023-02-02T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2023-05-04T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2023-08-03T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2023-11-02T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2024-02-01T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2024-05-02T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2024-08-02T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2024-11-01T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2025-01-31T00:00:00-05:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2025-05-02T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2025-08-01T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2025-10-31T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.38 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 0.38 +- Date: '2026-08-07T00:00:00-04:00' + Dividends: 0.38 diff --git a/Stock/LW/LW.dividends.yaml b/Stock/LW/LW.dividends.yaml index 860018fccbe493d18c1ff77e13b4bb8a76a7b6ff..c205d5df189c5f7cce3441c1705cdd7ad27d7e55 100644 --- a/Stock/LW/LW.dividends.yaml +++ b/Stock/LW/LW.dividends.yaml @@ -1,36 +1,39 @@ -'2017-01-26T00:00:00-05:00': 0.188 -'2017-04-26T00:00:00-04:00': 0.188 -'2017-08-02T00:00:00-04:00': 0.188 -'2017-11-02T00:00:00-04:00': 0.188 -'2018-02-01T00:00:00-05:00': 0.191 -'2018-05-03T00:00:00-04:00': 0.191 -'2018-08-02T00:00:00-04:00': 0.191 -'2018-11-01T00:00:00-04:00': 0.191 -'2019-01-31T00:00:00-05:00': 0.2 -'2019-05-02T00:00:00-04:00': 0.2 -'2019-08-01T00:00:00-04:00': 0.2 -'2019-10-31T00:00:00-04:00': 0.2 -'2020-01-30T00:00:00-05:00': 0.23 -'2020-05-07T00:00:00-04:00': 0.23 -'2020-08-06T00:00:00-04:00': 0.23 -'2020-11-05T00:00:00-05:00': 0.23 -'2021-02-04T00:00:00-05:00': 0.235 -'2021-05-06T00:00:00-04:00': 0.235 -'2021-08-05T00:00:00-04:00': 0.235 -'2021-11-04T00:00:00-04:00': 0.235 -'2022-02-03T00:00:00-05:00': 0.245 -'2022-05-05T00:00:00-04:00': 0.245 -'2022-08-04T00:00:00-04:00': 0.245 -'2022-11-03T00:00:00-04:00': 0.245 -'2023-02-02T00:00:00-05:00': 0.28 -'2023-05-04T00:00:00-04:00': 0.28 -'2023-08-03T00:00:00-04:00': 0.28 -'2023-11-02T00:00:00-04:00': 0.28 -'2024-02-01T00:00:00-05:00': 0.36 -'2024-05-02T00:00:00-04:00': 0.36 -'2024-08-02T00:00:00-04:00': 0.36 -'2024-11-01T00:00:00-04:00': 0.36 -'2025-01-31T00:00:00-05:00': 0.37 -'2025-05-02T00:00:00-04:00': 0.37 -'2025-08-01T00:00:00-04:00': 0.37 -'2025-10-31T00:00:00-04:00': 0.37 +'2017-01-26T09:30:00-05:00': 0.188 +'2017-04-26T09:30:00-04:00': 0.188 +'2017-08-02T09:30:00-04:00': 0.188 +'2017-11-02T09:30:00-04:00': 0.188 +'2018-02-01T09:30:00-05:00': 0.191 +'2018-05-03T09:30:00-04:00': 0.191 +'2018-08-02T09:30:00-04:00': 0.191 +'2018-11-01T09:30:00-04:00': 0.191 +'2019-01-31T09:30:00-05:00': 0.2 +'2019-05-02T09:30:00-04:00': 0.2 +'2019-08-01T09:30:00-04:00': 0.2 +'2019-10-31T09:30:00-04:00': 0.2 +'2020-01-30T09:30:00-05:00': 0.23 +'2020-05-07T09:30:00-04:00': 0.23 +'2020-08-06T09:30:00-04:00': 0.23 +'2020-11-05T09:30:00-05:00': 0.23 +'2021-02-04T09:30:00-05:00': 0.235 +'2021-05-06T09:30:00-04:00': 0.235 +'2021-08-05T09:30:00-04:00': 0.235 +'2021-11-04T09:30:00-04:00': 0.235 +'2022-02-03T09:30:00-05:00': 0.245 +'2022-05-05T09:30:00-04:00': 0.245 +'2022-08-04T09:30:00-04:00': 0.245 +'2022-11-03T09:30:00-04:00': 0.245 +'2023-02-02T09:30:00-05:00': 0.28 +'2023-05-04T09:30:00-04:00': 0.28 +'2023-08-03T09:30:00-04:00': 0.28 +'2023-11-02T09:30:00-04:00': 0.28 +'2024-02-01T09:30:00-05:00': 0.36 +'2024-05-02T09:30:00-04:00': 0.36 +'2024-08-02T09:30:00-04:00': 0.36 +'2024-11-01T09:30:00-04:00': 0.36 +'2025-01-31T09:30:00-05:00': 0.37 +'2025-05-02T09:30:00-04:00': 0.37 +'2025-08-01T09:30:00-04:00': 0.37 +'2025-10-31T09:30:00-04:00': 0.37 +'2026-01-30T09:30:00-05:00': 0.38 +'2026-05-08T09:30:00-04:00': 0.38 +'2026-08-07T09:30:00-04:00': 0.38 diff --git a/Stock/LW/LW.minutes.valid.parquet b/Stock/LW/LW.minutes.valid.parquet index 4cae008f682b2bfb81d7b037c34b20c2e39946b6..75ecfd9ab88c4b6d98d72efff5049217cca622a5 100644 --- a/Stock/LW/LW.minutes.valid.parquet +++ b/Stock/LW/LW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:020d06ace179b19fcdc21f9c5b145d3af5325f8c5212fafccaefeb18b06b2b4d -size 2151640 +oid sha256:13e960adcb2bbe9e85a68ec9589d70bff467d7230ddd54bf4773aa626b7c2e4b +size 2157673 diff --git a/Stock/LW/LW.ticker.yaml b/Stock/LW/LW.ticker.yaml index 787c3e783f04a2b958a127d8d6d4601454cba30a..4a65c077333733d302593f3b1e4c0bc376711651 100644 --- a/Stock/LW/LW.ticker.yaml +++ b/Stock/LW/LW.ticker.yaml @@ -14,44 +14,44 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Lamb Weston Holdings, Inc. engages in the production, distribution, and marketing of frozen potato products in the United States, Canada, Mexico, - and internationally. It offers frozen potatoes, commercial ingredients, and appetizers - under the Lamb Weston brand, as well as under various customer labels. The company - also provides its products under its owned or licensed brands, such as Grown in - Idaho and Alexia, and other licensed brands, as well as under retailers' own brands. - It sells its products through a network of internal sales personnel and independent - brokers, agents, and distributors to quick service and full-service restaurants - and chains, wholesale, grocery, mass merchants, club retailers, and specialty - retailers, as well as foodservice distributors and institutions, including businesses, - educational institutions, independent restaurants, regional chain restaurants, - and convenience stores. Lamb Weston Holdings, Inc. was incorporated in 1950 and - is headquartered in Eagle, Idaho. - fullTimeEmployees: 10100 + and internationally. The company offers frozen potatoes, commercial ingredients, + and appetizers under the Lamb Weston brand, as well as under various customer + labels. It also provides its products under its owned or licensed brands, such + as Grown in Idaho and Alexia, and other licensed brands, as well as under retailers' + own brands. It sells its products through a network of internal sales personnel + and independent brokers, agents, and distributors to quick service and full-service + restaurants and chains, wholesale, grocery, mass merchants, club retailers, non-commercial + channels, and specialty retailers, as well as foodservice distributors and institutions, + including businesses, educational institutions, independent restaurants, regional + chain restaurants, and convenience stores. Lamb Weston Holdings, Inc. was incorporated + in 1950 and is headquartered in Eagle, Idaho. + fullTimeEmployees: 10000 companyOfficers: - maxAge: 1 - name: Mr. Michael Jared Smith + name: Mr. Jan Eli B. Craps age: 48 - title: President, CEO & Director + title: Executive Chair yearBorn: 1977 - fiscalYear: 2025 - totalPay: 924610 + fiscalYear: 2026 + totalPay: 8605 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Bernadette M. Madarieta - age: 49 - title: Chief Financial Officer - yearBorn: 1976 - fiscalYear: 2025 - totalPay: 651923 + name: Mr. Michael Jared Smith + age: 48 + title: President, CEO & Director + yearBorn: 1977 + fiscalYear: 2026 + totalPay: 2920121 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Eryk J. Spytek J.D. - age: 57 - title: General Counsel & Chief Compliance Officer - yearBorn: 1968 - fiscalYear: 2025 - totalPay: 595562 + name: Mr. James Derek Gray + age: 58 + title: Chief Financial Officer + yearBorn: 1967 + fiscalYear: 2026 + totalPay: 423845 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,8 +59,8 @@ info: age: 54 title: President of International yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1334077 + fiscalYear: 2026 + totalPay: 1549607 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,8 +68,8 @@ info: age: 61 title: Chief Supply Chain Officer yearBorn: 1964 - fiscalYear: 2025 - totalPay: 690829 + fiscalYear: 2026 + totalPay: 1344859 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,13 +77,22 @@ info: age: 53 title: Chief Information Officer yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Debbie Hancock title: Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Eryk J. Spytek J.D. + age: 57 + title: General Counsel & Chief Compliance Officer + yearBorn: 1968 + fiscalYear: 2026 + totalPay: 595562 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,7 +100,7 @@ info: age: 59 title: Chief Human Resources Officer yearBorn: 1966 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 3270025 exercisedValue: 0 unexercisedValue: 0 @@ -100,203 +109,202 @@ info: age: 52 title: President of North America yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Phuong T. Lam J.D. - title: VP & Corporate Secretary - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 4 - boardRisk: 2 - compensationRisk: 5 - shareHolderRightsRisk: 5 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + auditRisk: 1 + boardRisk: 3 + compensationRisk: 2 + shareHolderRightsRisk: 1 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 44.11 - open: 43.94 - dayLow: 43.655 - dayHigh: 44.26 - regularMarketPreviousClose: 44.11 - regularMarketOpen: 43.94 - regularMarketDayLow: 43.655 - regularMarketDayHigh: 44.26 + previousClose: 52.41 + open: 51.97 + dayLow: 50.1 + dayHigh: 52.155 + regularMarketPreviousClose: 52.41 + regularMarketOpen: 51.97 + regularMarketDayLow: 50.1 + regularMarketDayHigh: 52.155 dividendRate: 1.52 - dividendYield: 3.48 - exDividendDate: 1769731200 - payoutRatio: 0.5362 - fiveYearAvgDividendYield: 1.61 - beta: 0.442 - trailingPE: 15.84058 - forwardPE: 14.422997 - volume: 2773114 - regularMarketVolume: 2773114 - averageVolume: 2461683 - averageVolume10days: 2642870 - averageDailyVolume10Day: 2642870 - bid: 43.79 - ask: 43.8 - bidSize: 700 - askSize: 500 - marketCap: 6092490752 - fiftyTwoWeekLow: 39.79 + dividendYield: 2.9 + exDividendDate: 1786060800 + payoutRatio: 0.72120005 + fiveYearAvgDividendYield: 1.79 + beta: 0.458 + trailingPE: 24.375002 + forwardPE: 15.027833 + volume: 787019 + regularMarketVolume: 787219 + averageVolume: 1581379 + averageVolume10days: 1376980 + averageDailyVolume10Day: 1376980 + bid: 50.71 + ask: 50.74 + bidSize: 200 + askSize: 400 + marketCap: 6970396160 + nonDilutedMarketCap: 7231614110 + fiftyTwoWeekLow: 37.62 fiftyTwoWeekHigh: 67.07 allTimeHigh: 117.382 allTimeLow: 28.75 - priceToSalesTrailing12Months: 0.9411287 - fiftyDayAverage: 51.164 - twoHundredDayAverage: 54.69755 - trailingAnnualDividendRate: 1.48 - trailingAnnualDividendYield: 0.033552483 + fulldayPrice: 50.7 + fulldayChange: -1.7099991 + fulldayChangePercent: -3.2627344 + priceToSalesTrailing12Months: 1.0541561 + fiftyDayAverage: 50.2646 + twoHundredDayAverage: 47.15535 + trailingAnnualDividendRate: 1.5 + trailingAnnualDividendYield: 0.028620493 currency: USD tradeable: false - enterpriseValue: 9933828096 - profitMargins: 0.060599998 - floatShares: 137941056 - sharesOutstanding: 138879884 - sharesShort: 5855978 - sharesShortPriorMonth: 3868856 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0422 - heldPercentInsiders: 0.02513 - heldPercentInstitutions: 0.93914 - shortRatio: 1.87 - shortPercentOfFloat: 0.0481 - impliedSharesOutstanding: 139352481 - bookValue: 12.633 - priceToBook: 3.4607773 - lastFiscalYearEnd: 1748131200 - nextFiscalYearEnd: 1779667200 - mostRecentQuarter: 1763856000 - netIncomeToCommon: 392300000 - trailingEps: 2.76 - forwardEps: 3.03127 - enterpriseToRevenue: 1.535 - enterpriseToEbitda: 8.07 - 52WeekChange: -0.29935896 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.37 - lastDividendDate: 1761868800 + enterpriseValue: 11174280192 + profitMargins: 0.043860003 + floatShares: 136106201 + sharesOutstanding: 137483158 + sharesShort: 5874062 + sharesShortPriorMonth: 6800411 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0427 + heldPercentInsiders: 0.02859 + heldPercentInstitutions: 0.97726 + shortRatio: 3.15 + shortPercentOfFloat: 0.048800003 + impliedSharesOutstanding: 137483158 + bookValue: 13.276 + priceToBook: 3.8189213 + lastFiscalYearEnd: 1780185600 + nextFiscalYearEnd: 1811721600 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: -0.086 + netIncomeToCommon: 290000000 + trailingEps: 2.08 + forwardEps: 3.37374 + pegRatio: 0.86 + enterpriseToRevenue: 1.69 + enterpriseToEbitda: 10.119 + 52WeekChange: -0.06024742 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.38 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 43.72 - targetHighPrice: 80.0 - targetLowPrice: 46.0 - targetMeanPrice: 54.63636 - targetMedianPrice: 53.0 - recommendationKey: none - numberOfAnalystOpinions: 11 - totalCash: 82700000 - totalCashPerShare: 0.595 - ebitda: 1231000064 - totalDebt: 3944699904 - quickRatio: 0.588 - currentRatio: 1.433 - totalRevenue: 6473600000 - debtToEquity: 224.846 - revenuePerShare: 46.141 - returnOnAssets: 0.06905 - returnOnEquity: 0.23164 - grossProfits: 1430899968 - freeCashflow: 614587520 - operatingCashflow: 969400000 - revenueGrowth: 0.011 - grossMargins: 0.22104 - ebitdaMargins: 0.19016 - operatingMargins: 0.09474 + currentPrice: 50.7 + targetHighPrice: 65.0 + targetLowPrice: 52.0 + targetMeanPrice: 55.25 + targetMedianPrice: 55.0 + recommendationMean: 2.5 + recommendationKey: buy + numberOfAnalystOpinions: 12 + totalCash: 68200000 + totalCashPerShare: 0.496 + ebitda: 1104300032 + totalDebt: 4037100032 + quickRatio: 0.599 + currentRatio: 1.423 + totalRevenue: 6612299776 + debtToEquity: 221.223 + revenuePerShare: 47.605 + returnOnAssets: 0.060310002 + returnOnEquity: 0.16280001 + grossProfits: 1367299968 + freeCashflow: 452924992 + operatingCashflow: 942899968 + earningsGrowth: -0.062 + revenueGrowth: 0.056 + grossMargins: 0.20678 + ebitdaMargins: 0.16701001 + operatingMargins: 0.097729996 financialCurrency: USD symbol: LW language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.884152 - regularMarketPrice: 43.72 - longName: Lamb Weston Holdings, Inc. corporateActions: [] - marketState: CLOSED - shortName: Lamb Weston Holdings, Inc. - postMarketTime: 1769215520 - regularMarketTime: 1769202002 + regularMarketTime: 1788464841 exchange: NYQ messageBoardId: finmb_374372246 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.52607393 - postMarketPrice: 43.95 - postMarketChange: 0.22999954 - regularMarketChange: -0.389999 - regularMarketDayRange: 43.655 - 44.26 - fullExchangeName: NYSE - averageDailyVolume3Month: 2461683 - fiftyTwoWeekLowChange: 3.9300003 - fiftyTwoWeekLowChangePercent: 0.09876854 - fiftyTwoWeekRange: 39.79 - 67.07 - fiftyTwoWeekHighChange: -23.349998 - fiftyTwoWeekHighChangePercent: -0.3481437 - fiftyTwoWeekChangePercent: -29.935896 - dividendDate: 1772150400 - earningsTimestamp: 1766151000 - earningsTimestampStart: 1766151000 - earningsTimestampEnd: 1766151000 - earningsCallTimestampStart: 1766156400 - earningsCallTimestampEnd: 1766156400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.76 - epsForward: 3.03127 - epsCurrentYear: 2.73613 - priceEpsCurrentYear: 15.978773 - fiftyDayAverageChange: -7.4440002 - fiftyDayAverageChangePercent: -0.14549293 - twoHundredDayAverageChange: -10.9775505 - twoHundredDayAverageChangePercent: -0.20069547 - sourceInterval: 15 - exchangeDataDelayedBy: 0 + shortName: Lamb Weston Holdings, Inc. + longName: Lamb Weston Holdings, Inc. + regularMarketChangePercent: -3.2627344 + regularMarketPrice: 50.7 cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1478788200000 + regularMarketChange: -1.7099991 + regularMarketDayRange: 50.1 - 52.155 + fullExchangeName: NYSE + averageDailyVolume3Month: 1581379 + fiftyTwoWeekLowChange: 13.080002 + fiftyTwoWeekLowChangePercent: 0.34768745 + fiftyTwoWeekRange: 37.62 - 67.07 + fiftyTwoWeekHighChange: -16.369999 + fiftyTwoWeekHighChangePercent: -0.24407335 + fiftyTwoWeekChangePercent: -6.024742 + dividendDate: 1788480000 + earningsTimestamp: 1784896200 + earningsTimestampStart: 1790771400 + earningsTimestampEnd: 1790771400 + earningsCallTimestampStart: 1784898000 + earningsCallTimestampEnd: 1784898000 + isEarningsDateEstimate: true + marketState: REGULAR + epsTrailingTwelveMonths: 2.08 + epsForward: 3.37374 + epsCurrentYear: 3.03108 + priceEpsCurrentYear: 16.726711 + fiftyDayAverageChange: 0.43540192 + fiftyDayAverageChangePercent: 0.008662198 + twoHundredDayAverageChange: 3.544651 + twoHundredDayAverageChangePercent: 0.075169645 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.5 - Buy displayName: Lamb Weston - trailingPegRatio: 0.7146 + trailingPegRatio: 0.861 fast_info: currency: USD - dayHigh: 44.2599983215332 - dayLow: 43.654998779296875 + dayHigh: 52.154998779296875 + dayLow: 50.099998474121094 exchange: NYQ - fiftyDayAverage: 51.1639998626709 - lastPrice: 43.720001220703125 - lastVolume: 2773200 - marketCap: 6092490639.428009 - open: 43.939998626708984 - previousClose: 44.03 + fiftyDayAverage: 50.26459991455078 + lastPrice: 50.70000076293945 + lastVolume: 787228 + marketCap: 6970396215.491325 + open: 51.970001220703125 + previousClose: 53.17 quoteType: EQUITY - regularMarketPreviousClose: 44.11000061035156 - shares: 139352481 - tenDayAverageVolume: 2642870 - threeMonthAverageVolume: 2446627 + regularMarketPreviousClose: 52.40999984741211 + shares: 137483158 + tenDayAverageVolume: 1376980 + threeMonthAverageVolume: 1573396 timezone: America/New_York - twoHundredDayAverage: 54.697549972534176 - yearChange: -0.29935897192933075 + twoHundredDayAverage: 47.15534990310669 + yearChange: -0.06024745531239853 yearHigh: 67.06999969482422 - yearLow: 39.790000915527344 + yearLow: 37.619998931884766 calendar: - Dividend Date: 2026-02-27 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-09-04 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2025-12-19T00:00:00' - Earnings High: 0.76162 - Earnings Low: 0.51 - Earnings Average: 0.62108 - Revenue High: 1504500000 - Revenue Low: 1459000000 - Revenue Average: 1492364070 -isin: US5132721045 + - '2026-09-30T00:00:00' + Earnings High: 0.62 + Earnings Low: 0.56 + Earnings Average: 0.58973 + Revenue High: 1663103000 + Revenue Low: 1642000000 + Revenue Average: 1655206880 diff --git a/Stock/LYB/LYB.actions.yaml b/Stock/LYB/LYB.actions.yaml index 153786dfca2c096a37649d95178765d0c6e884d8..cef39e3076c070b4681c160cb5ab85acc8f209a2 100644 --- a/Stock/LYB/LYB.actions.yaml +++ b/Stock/LYB/LYB.actions.yaml @@ -1,174 +1,122 @@ - Date: '2011-05-03T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-08-15T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-11-22T00:00:00-05:00' Dividends: 4.75 - Stock Splits: 0.0 - Date: '2012-03-08T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-05-17T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-08-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-11-15T00:00:00-05:00' Dividends: 3.15 - Stock Splits: 0.0 - Date: '2013-02-21T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-05-30T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2013-09-19T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2013-11-21T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2014-02-27T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2014-04-24T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2014-08-21T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2014-11-20T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2015-02-26T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2015-08-21T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2015-11-19T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2016-05-20T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2016-08-12T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2016-11-25T00:00:00-05:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2017-03-02T00:00:00-05:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2017-06-01T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2017-09-01T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2017-12-04T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2018-03-02T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2018-06-08T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2018-09-04T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2018-12-07T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2019-03-01T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2019-06-07T00:00:00-04:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2019-09-03T00:00:00-04:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2019-11-29T00:00:00-05:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2020-02-28T00:00:00-05:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2020-06-05T00:00:00-04:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2020-08-28T00:00:00-04:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2021-03-05T00:00:00-05:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2021-06-04T00:00:00-04:00' Dividends: 1.13 - Stock Splits: 0.0 - Date: '2021-08-27T00:00:00-04:00' Dividends: 1.13 - Stock Splits: 0.0 - Date: '2021-11-26T00:00:00-05:00' Dividends: 1.13 - Stock Splits: 0.0 - Date: '2022-03-04T00:00:00-05:00' Dividends: 1.13 - Stock Splits: 0.0 - Date: '2022-06-03T00:00:00-04:00' Dividends: 6.39 - Stock Splits: 0.0 - Date: '2022-08-26T00:00:00-04:00' Dividends: 1.19 - Stock Splits: 0.0 - Date: '2022-11-25T00:00:00-05:00' Dividends: 1.19 - Stock Splits: 0.0 - Date: '2023-03-03T00:00:00-05:00' Dividends: 1.19 - Stock Splits: 0.0 - Date: '2023-05-26T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-08-25T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-11-24T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2024-03-01T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2024-06-03T00:00:00-04:00' Dividends: 1.34 - Stock Splits: 0.0 - Date: '2024-08-26T00:00:00-04:00' Dividends: 1.34 - Stock Splits: 0.0 - Date: '2024-12-02T00:00:00-05:00' Dividends: 1.34 - Stock Splits: 0.0 - Date: '2025-03-10T00:00:00-04:00' Dividends: 1.34 - Stock Splits: 0.0 - Date: '2025-06-02T00:00:00-04:00' Dividends: 1.37 - Stock Splits: 0.0 - Date: '2025-08-25T00:00:00-04:00' Dividends: 1.37 - Stock Splits: 0.0 - Date: '2025-12-01T00:00:00-05:00' Dividends: 1.37 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.69 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.69 +- Date: '2026-08-24T00:00:00-04:00' + Dividends: 0.69 diff --git a/Stock/LYB/LYB.dividends.yaml b/Stock/LYB/LYB.dividends.yaml index 22c3b5225f6b3ca5db7db153a8198cd820fd2311..280b3571077170d2ee06c224342ec4ab85567b3a 100644 --- a/Stock/LYB/LYB.dividends.yaml +++ b/Stock/LYB/LYB.dividends.yaml @@ -1,58 +1,61 @@ -'2011-05-03T00:00:00-04:00': 0.1 -'2011-08-15T00:00:00-04:00': 0.2 -'2011-11-22T00:00:00-05:00': 4.75 -'2012-03-08T00:00:00-05:00': 0.25 -'2012-05-17T00:00:00-04:00': 0.4 -'2012-08-30T00:00:00-04:00': 0.4 -'2012-11-15T00:00:00-05:00': 3.15 -'2013-02-21T00:00:00-05:00': 0.4 -'2013-05-30T00:00:00-04:00': 0.5 -'2013-09-19T00:00:00-04:00': 0.5 -'2013-11-21T00:00:00-05:00': 0.6 -'2014-02-27T00:00:00-05:00': 0.6 -'2014-04-24T00:00:00-04:00': 0.7 -'2014-08-21T00:00:00-04:00': 0.7 -'2014-11-20T00:00:00-05:00': 0.7 -'2015-02-26T00:00:00-05:00': 0.7 -'2015-08-21T00:00:00-04:00': 0.78 -'2015-11-19T00:00:00-05:00': 0.78 -'2016-02-25T00:00:00-05:00': 0.78 -'2016-05-20T00:00:00-04:00': 0.85 -'2016-08-12T00:00:00-04:00': 0.85 -'2016-11-25T00:00:00-05:00': 0.85 -'2017-03-02T00:00:00-05:00': 0.85 -'2017-06-01T00:00:00-04:00': 0.9 -'2017-09-01T00:00:00-04:00': 0.9 -'2017-12-04T00:00:00-05:00': 0.9 -'2018-03-02T00:00:00-05:00': 1.0 -'2018-06-08T00:00:00-04:00': 1.0 -'2018-09-04T00:00:00-04:00': 1.0 -'2018-12-07T00:00:00-05:00': 1.0 -'2019-03-01T00:00:00-05:00': 1.0 -'2019-06-07T00:00:00-04:00': 1.05 -'2019-09-03T00:00:00-04:00': 1.05 -'2019-11-29T00:00:00-05:00': 1.05 -'2020-02-28T00:00:00-05:00': 1.05 -'2020-06-05T00:00:00-04:00': 1.05 -'2020-08-28T00:00:00-04:00': 1.05 -'2020-11-27T00:00:00-05:00': 1.05 -'2021-03-05T00:00:00-05:00': 1.05 -'2021-06-04T00:00:00-04:00': 1.13 -'2021-08-27T00:00:00-04:00': 1.13 -'2021-11-26T00:00:00-05:00': 1.13 -'2022-03-04T00:00:00-05:00': 1.13 -'2022-06-03T00:00:00-04:00': 6.39 -'2022-08-26T00:00:00-04:00': 1.19 -'2022-11-25T00:00:00-05:00': 1.19 -'2023-03-03T00:00:00-05:00': 1.19 -'2023-05-26T00:00:00-04:00': 1.25 -'2023-08-25T00:00:00-04:00': 1.25 -'2023-11-24T00:00:00-05:00': 1.25 -'2024-03-01T00:00:00-05:00': 1.25 -'2024-06-03T00:00:00-04:00': 1.34 -'2024-08-26T00:00:00-04:00': 1.34 -'2024-12-02T00:00:00-05:00': 1.34 -'2025-03-10T00:00:00-04:00': 1.34 -'2025-06-02T00:00:00-04:00': 1.37 -'2025-08-25T00:00:00-04:00': 1.37 -'2025-12-01T00:00:00-05:00': 1.37 +'2011-05-03T09:30:00-04:00': 0.1 +'2011-08-15T09:30:00-04:00': 0.2 +'2011-11-22T09:30:00-05:00': 4.75 +'2012-03-08T09:30:00-05:00': 0.25 +'2012-05-17T09:30:00-04:00': 0.4 +'2012-08-30T09:30:00-04:00': 0.4 +'2012-11-15T09:30:00-05:00': 3.15 +'2013-02-21T09:30:00-05:00': 0.4 +'2013-05-30T09:30:00-04:00': 0.5 +'2013-09-19T09:30:00-04:00': 0.5 +'2013-11-21T09:30:00-05:00': 0.6 +'2014-02-27T09:30:00-05:00': 0.6 +'2014-04-24T09:30:00-04:00': 0.7 +'2014-08-21T09:30:00-04:00': 0.7 +'2014-11-20T09:30:00-05:00': 0.7 +'2015-02-26T09:30:00-05:00': 0.7 +'2015-08-21T09:30:00-04:00': 0.78 +'2015-11-19T09:30:00-05:00': 0.78 +'2016-02-25T09:30:00-05:00': 0.78 +'2016-05-20T09:30:00-04:00': 0.85 +'2016-08-12T09:30:00-04:00': 0.85 +'2016-11-25T09:30:00-05:00': 0.85 +'2017-03-02T09:30:00-05:00': 0.85 +'2017-06-01T09:30:00-04:00': 0.9 +'2017-09-01T09:30:00-04:00': 0.9 +'2017-12-04T09:30:00-05:00': 0.9 +'2018-03-02T09:30:00-05:00': 1.0 +'2018-06-08T09:30:00-04:00': 1.0 +'2018-09-04T09:30:00-04:00': 1.0 +'2018-12-07T09:30:00-05:00': 1.0 +'2019-03-01T09:30:00-05:00': 1.0 +'2019-06-07T09:30:00-04:00': 1.05 +'2019-09-03T09:30:00-04:00': 1.05 +'2019-11-29T09:30:00-05:00': 1.05 +'2020-02-28T09:30:00-05:00': 1.05 +'2020-06-05T09:30:00-04:00': 1.05 +'2020-08-28T09:30:00-04:00': 1.05 +'2020-11-27T09:30:00-05:00': 1.05 +'2021-03-05T09:30:00-05:00': 1.05 +'2021-06-04T09:30:00-04:00': 1.13 +'2021-08-27T09:30:00-04:00': 1.13 +'2021-11-26T09:30:00-05:00': 1.13 +'2022-03-04T09:30:00-05:00': 1.13 +'2022-06-03T09:30:00-04:00': 6.39 +'2022-08-26T09:30:00-04:00': 1.19 +'2022-11-25T09:30:00-05:00': 1.19 +'2023-03-03T09:30:00-05:00': 1.19 +'2023-05-26T09:30:00-04:00': 1.25 +'2023-08-25T09:30:00-04:00': 1.25 +'2023-11-24T09:30:00-05:00': 1.25 +'2024-03-01T09:30:00-05:00': 1.25 +'2024-06-03T09:30:00-04:00': 1.34 +'2024-08-26T09:30:00-04:00': 1.34 +'2024-12-02T09:30:00-05:00': 1.34 +'2025-03-10T09:30:00-04:00': 1.34 +'2025-06-02T09:30:00-04:00': 1.37 +'2025-08-25T09:30:00-04:00': 1.37 +'2025-12-01T09:30:00-05:00': 1.37 +'2026-03-02T09:30:00-05:00': 0.69 +'2026-06-01T09:30:00-04:00': 0.69 +'2026-08-24T09:30:00-04:00': 0.69 diff --git a/Stock/LYB/LYB.minutes.valid.parquet b/Stock/LYB/LYB.minutes.valid.parquet index 66f2279526ffda65b9d592676ac65a0849b4d150..cbb83aee4c9b7194a628723a5b3be7a036760edc 100644 --- a/Stock/LYB/LYB.minutes.valid.parquet +++ b/Stock/LYB/LYB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1e5bda9768cb9c03bdb9da88ffc8d5327a28392b203b0101e9d5a321ca37ed07 -size 2471202 +oid sha256:4cebb5a2a5873f16a970d459d4a13e033495cec9882789ab5cfe3c10f25698d2 +size 2477396 diff --git a/Stock/LYB/LYB.ticker.yaml b/Stock/LYB/LYB.ticker.yaml index 1b086bea93419d9931329d4fe24bb597bfe25a6c..75d28e9f03c494d52a31e9db45d4588bb3dcad39 100644 --- a/Stock/LYB/LYB.ticker.yaml +++ b/Stock/LYB/LYB.ticker.yaml @@ -1,11 +1,9 @@ info: - address1: Williams Tower - address2: 2800 Post Oak Blvd Suite 5100 - city: Houston - state: TX - zip: '77056' - country: United States - phone: 713 309 7200 + address1: Delftseplein 27E + city: Rotterdam + zip: 3013 AA + country: Netherlands + phone: 31 10 275 5500 website: https://www.lyondellbasell.com industry: Specialty Chemicals industryKey: specialty-chemicals @@ -14,41 +12,48 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: "LyondellBasell Industries N.V. operates as a chemical company\ - \ in the United States, Germany, Mexico, Italy, Poland, France, Japan, China,\ - \ the Netherlands, and internationally. The company operates in six segments:\ - \ Olefins and Polyolefins\x97Americas; Olefins and Polyolefins\x97Europe, Asia,\ - \ International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining;\ - \ and Technology. It produces and markets olefins and co-products, such as ethylene,\ - \ aromatics, propylene and butadiene; polyolefins; polyethylene; and polypropylene\ - \ homopolymers and copolymers; and propylene oxide and derivatives; oxyfuels and\ - \ related products; and intermediate chemicals, such as styrene monomer, acetyls,\ - \ and ethylene oxide. The company also produces and markets compounding and solutions,\ - \ including polypropylene compounds, engineered plastics, masterbatches, engineered\ - \ composites, colors and powders, and advanced polymers, such as catalloy and\ - \ polybutene-1; and refines heavy, high-sulfur crude oil and other crude oils,\ - \ as well as refined products, including gasoline and distillates. In addition,\ - \ it develops and licenses chemical and polyolefin process technologies; manufactures\ - \ and sells polyolefin catalysts; and serves food packaging, home furnishings,\ + \ in the United States, Germany, China, Mexico, Italy, Japan, France, Poland,\ + \ the Netherlands, and internationally. It operates in five segments: Olefins\ + \ and Polyolefins\x97Americas; Olefins and Polyolefins\x97Europe, Asia, International;\ + \ Intermediates and Derivatives; Advanced Polymer Solutions; and Technology. The\ + \ company produces and markets olefins and co-products, such as ethylene, aromatics,\ + \ propylene and butadiene; polyolefins; polyethylene; polypropylene homopolymers\ + \ and copolymers; propylene oxide and derivatives; oxyfuels and related products;\ + \ and intermediate chemicals, such as styrene monomer and acetyls. It also produces\ + \ and markets compounding and solutions, including polypropylene compounds, engineered\ + \ plastics, masterbatches, and engineered composites and colors. In addition,\ + \ it develops and licenses chemical and polyolefin process technologies; and manufactures\ + \ and sells polyolefin catalysts and serves food packaging, home furnishings,\ \ automotive components, and paints and coatings applications. LyondellBasell\ - \ Industries N.V. was incorporated in 2009 and is headquartered in Houston, Texas." - fullTimeEmployees: 20000 + \ Industries N.V. was incorporated in 2009 and is headquartered in Rotterdam,\ + \ the Netherlands." + fullTimeEmployees: 18970 companyOfficers: - maxAge: 1 name: Mr. Peter Z. E. Vanacker age: 59 title: CEO & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4413328 + fiscalYear: 2025 + totalPay: 3710568 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Agustin Izquierdo + age: 48 + title: Executive VP & CFO + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1175272 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey A. Kaplan J.D. age: 56 - title: Executive VP & General Counsel + title: Executive VP and Chief People, Culture, Legal & Corporate Affairs Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1659413 + fiscalYear: 2025 + totalPay: 1482146 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,45 +61,39 @@ info: age: 61 title: Executive Vice President of Advanced Polymer Solutions yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1688602 + fiscalYear: 2025 + totalPay: 1511769 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kimberly A. Foley age: 58 - title: Executive Vice President of Global Olefins & Polyolefins + title: Executive Vice President of Olefins and Polyolefins & Trading yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1744244 - exercisedValue: 0 - unexercisedValue: 7356 - - maxAge: 1 - name: Mr. Agustin Izquierdo - title: Executive VP & CFO - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1530340 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew D. Hayes - age: 50 + age: 49 title: Senior VP & Chief Accounting Officer - yearBorn: 1975 - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Kinney - title: Head of Investor Relations - fiscalYear: 2024 + name: Mr. Dale Friedrichs + age: 61 + title: EVP, Chief Technology & Safety Officer + yearBorn: 1964 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Trisha Conley - age: 58 - title: Executive Vice President of People & Culture - yearBorn: 1967 - fiscalYear: 2024 + name: Mr. David Dennison + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,208 +101,211 @@ info: age: 54 title: Senior VP of Olefins & Polyolefins - Europe, Africa, Middle East and India yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2534771 exercisedValue: 133855 unexercisedValue: 854729 - maxAge: 1 - name: Mr. Dale Friedrichs - age: 61 - title: Executive Vice President of Operational Excellence & HSE - yearBorn: 1964 - fiscalYear: 2024 + name: Ms. Yvonne van der Laan + age: 55 + title: Executive Vice President of Sustainable Solutions & Technology Business + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 1 + boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 2 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 51.54 - open: 51.83 - dayLow: 50.575 - dayHigh: 52.06 - regularMarketPreviousClose: 51.54 - regularMarketOpen: 51.83 - regularMarketDayLow: 50.575 - regularMarketDayHigh: 52.06 - dividendRate: 5.48 - dividendYield: 10.75 - exDividendDate: 1764547200 + previousClose: 66.57 + open: 66.91 + dayLow: 64.64 + dayHigh: 67.21 + regularMarketPreviousClose: 66.57 + regularMarketOpen: 66.91 + regularMarketDayLow: 64.64 + regularMarketDayHigh: 67.21 + dividendRate: 2.76 + dividendYield: 4.15 + exDividendDate: 1787529600 payoutRatio: 11.468101 - fiveYearAvgDividendYield: 5.93 - beta: 0.739 - forwardPE: 15.304041 - volume: 4423736 - regularMarketVolume: 4423736 - averageVolume: 5594995 - averageVolume10days: 5582610 - averageDailyVolume10Day: 5582610 - bid: 50.88 - ask: 50.94 - bidSize: 1200 - askSize: 600 - marketCap: 16412302336 + fiveYearAvgDividendYield: 6.25 + beta: 0.347 + forwardPE: 10.0137205 + volume: 1297793 + regularMarketVolume: 1297793 + averageVolume: 4807152 + averageVolume10days: 3164240 + averageDailyVolume10Day: 3164240 + bid: 64.66 + ask: 64.69 + bidSize: 400 + askSize: 300 + marketCap: 20936089600 + nonDilutedMarketCap: 21052383331 fiftyTwoWeekLow: 41.58 - fiftyTwoWeekHigh: 79.39 + fiftyTwoWeekHigh: 83.94 allTimeHigh: 121.95 allTimeLow: 14.86 - priceToSalesTrailing12Months: 0.43444073 - fiftyDayAverage: 45.6698 - twoHundredDayAverage: 52.67305 - trailingAnnualDividendRate: 5.42 - trailingAnnualDividendYield: 0.10516104 + fulldayPrice: 64.81 + fulldayChange: -1.7600021 + fulldayChangePercent: -2.6446311 + priceToSalesTrailing12Months: 0.67120063 + fiftyDayAverage: 60.319 + twoHundredDayAverage: 60.29085 + trailingAnnualDividendRate: 4.12 + trailingAnnualDividendYield: 0.061889738 currency: USD tradeable: false - enterpriseValue: 28060303360 - profitMargins: -0.03198 - floatShares: 255843944 - sharesOutstanding: 321872964 - sharesShort: 21011094 - sharesShortPriorMonth: 22418381 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0653 - heldPercentInsiders: 0.20476 - heldPercentInstitutions: 0.71432996 - shortRatio: 3.76 - shortPercentOfFloat: 0.0654 - impliedSharesOutstanding: 321872964 - bookValue: 32.933 - priceToBook: 1.5482951 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -1304999936 - trailingEps: -4.03 - forwardEps: 3.3318 - enterpriseToRevenue: 0.743 - enterpriseToEbitda: 11.22 - 52WeekChange: -0.3518495 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.37 - lastDividendDate: 1764547200 + enterpriseValue: 33308637184 + profitMargins: -0.01132 + floatShares: 257645379 + sharesOutstanding: 323037952 + sharesShort: 12625759 + sharesShortPriorMonth: 12528631 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.039100002 + heldPercentInsiders: 0.20121999 + heldPercentInstitutions: 0.7624 + shortRatio: 2.82 + shortPercentOfFloat: 0.048899997 + impliedSharesOutstanding: 323037952 + bookValue: 33.037 + priceToBook: 1.9617399 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 3.895 + netIncomeToCommon: -265000000 + trailingEps: -0.83 + forwardEps: 6.47212 + pegRatio: 1.53 + enterpriseToRevenue: 1.068 + enterpriseToEbitda: 9.335 + 52WeekChange: 0.22596681 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.69 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 50.99 - targetHighPrice: 90.0 - targetLowPrice: 36.0 - targetMeanPrice: 49.52941 - targetMedianPrice: 48.0 - recommendationMean: 3.26316 + currentPrice: 64.81 + targetHighPrice: 88.0 + targetLowPrice: 56.0 + targetMeanPrice: 68.35294 + targetMedianPrice: 68.0 + recommendationMean: 2.72222 recommendationKey: hold numberOfAnalystOpinions: 17 - totalCash: 1808999936 - totalCashPerShare: 5.62 - ebitda: 2500999936 - totalDebt: 13331999744 - quickRatio: 0.705 - currentRatio: 1.57 - totalRevenue: 37778001920 - debtToEquity: 124.319 - revenuePerShare: 117.05 - returnOnAssets: 0.021960001 - returnOnEquity: -0.10584 - grossProfits: 3084000000 - freeCashflow: 848249984 - operatingCashflow: 2670000128 - revenueGrowth: -0.102 - grossMargins: 0.08163 - ebitdaMargins: 0.066199996 - operatingMargins: 0.06044 + totalCash: 2648999936 + totalCashPerShare: 8.2 + ebitda: 3568000000 + totalDebt: 14330000384 + quickRatio: 0.931 + currentRatio: 1.641 + totalRevenue: 31192000512 + debtToEquity: 132.759 + revenuePerShare: 96.87 + returnOnAssets: 0.04112 + returnOnEquity: -0.02269 + grossProfits: 4020000000 + freeCashflow: 1228000000 + operatingCashflow: 2972999936 + earningsGrowth: 3.96 + revenueGrowth: 0.198 + grossMargins: 0.12888 + ebitdaMargins: 0.11439 + operatingMargins: 0.17924999 financialCurrency: USD symbol: LYB language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1272461400000 + regularMarketChange: -1.7600021 + regularMarketDayRange: 64.64 - 67.21 + fullExchangeName: NYSE + averageDailyVolume3Month: 4807152 + shortName: LyondellBasell Industries NV + longName: LyondellBasell Industries N.V. corporateActions: [] - postMarketTime: 1769216117 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_792424 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.039216794 - postMarketPrice: 51.01 - postMarketChange: 0.019996643 - regularMarketChange: -0.549999 - regularMarketDayRange: 50.575 - 52.06 - fullExchangeName: NYSE - averageDailyVolume3Month: 5594995 - fiftyTwoWeekLowChange: 9.41 - fiftyTwoWeekLowChangePercent: 0.22631072 - fiftyTwoWeekRange: 41.58 - 79.39 - fiftyTwoWeekHighChange: -28.399998 - fiftyTwoWeekHighChangePercent: -0.35772765 - fiftyTwoWeekChangePercent: -35.184948 - dividendDate: 1765152000 - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1769788800 - earningsCallTimestampEnd: 1769788800 + regularMarketChangePercent: -2.6446311 + regularMarketPrice: 64.81 + fiftyTwoWeekLowChange: 23.229996 + fiftyTwoWeekLowChangePercent: 0.5586819 + fiftyTwoWeekRange: 41.58 - 83.94 + fiftyTwoWeekHighChange: -19.130005 + fiftyTwoWeekHighChangePercent: -0.22790094 + fiftyTwoWeekChangePercent: 22.596682 + dividendDate: 1788134400 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785510000 + earningsCallTimestampEnd: 1785510000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -4.03 - epsForward: 3.3318 - epsCurrentYear: 2.29548 - priceEpsCurrentYear: 22.213219 - fiftyDayAverageChange: 5.320202 - fiftyDayAverageChangePercent: 0.11649278 - twoHundredDayAverageChange: -1.6830482 - twoHundredDayAverageChangePercent: -0.03195274 + epsTrailingTwelveMonths: -0.83 + epsForward: 6.47212 + epsCurrentYear: 9.30486 + priceEpsCurrentYear: 6.965177 + fiftyDayAverageChange: 4.4909973 + fiftyDayAverageChangePercent: 0.07445411 + twoHundredDayAverageChange: 4.519146 + twoHundredDayAverageChangePercent: 0.07495575 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.3 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1272461400000 - shortName: LyondellBasell Industries NV - longName: LyondellBasell Industries N.V. - regularMarketChangePercent: -1.06713 - regularMarketPrice: 50.99 + regularMarketTime: 1788464845 displayName: LyondellBasell Industries - trailingPegRatio: 1.0332 + trailingPegRatio: 1.5257 fast_info: currency: USD - dayHigh: 52.060001373291016 - dayLow: 50.58000183105469 + dayHigh: 67.20999908447266 + dayLow: 64.63999938964844 exchange: NYQ - fiftyDayAverage: 45.6697998046875 - lastPrice: 50.9900016784668 - lastVolume: 4423800 - marketCap: 16412302974.613083 - open: 51.83000183105469 - previousClose: 51.5555 + fiftyDayAverage: 60.318999786376956 + lastPrice: 64.80999755859375 + lastVolume: 1297793 + marketCap: 20936088880.453125 + open: 66.91000366210938 + previousClose: 66.77 quoteType: EQUITY - regularMarketPreviousClose: 51.540000915527344 - shares: 321872964 - tenDayAverageVolume: 5582610 - threeMonthAverageVolume: 5570656 + regularMarketPreviousClose: 66.56999969482422 + shares: 323037952 + tenDayAverageVolume: 3164240 + threeMonthAverageVolume: 4804279 timezone: America/New_York - twoHundredDayAverage: 52.673050022125246 - yearChange: -0.3518494614813032 - yearHigh: 79.38999938964844 + twoHundredDayAverage: 60.290849933624266 + yearChange: 0.22596686243393566 + yearHigh: 83.94000244140625 yearLow: 41.58000183105469 calendar: - Dividend Date: 2025-12-08 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-08-31 + Ex-Dividend Date: 2026-08-24 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 0.78554 - Earnings Low: -0.19 - Earnings Average: 0.26942 - Revenue High: 7643569950 - Revenue Low: 6035870340 - Revenue Average: 6815306790 + - '2026-10-30T00:00:00' + Earnings High: 3.02703 + Earnings Low: 2.4 + Earnings Average: 2.75869 + Revenue High: 10399000000 + Revenue Low: 7744000000 + Revenue Average: 8978721000 isin: NL0009434992 diff --git a/Stock/LYC.AX/LYC.AX.actions.yaml b/Stock/LYC.AX/LYC.AX.actions.yaml index 433632448feb6d359a0d8fdacb888955a36ac314..adcbdb08e7976c630a724942f3f3c86e6d264d12 100644 --- a/Stock/LYC.AX/LYC.AX.actions.yaml +++ b/Stock/LYC.AX/LYC.AX.actions.yaml @@ -1,9 +1,6 @@ - Date: '2001-06-22T00:00:00+10:00' - Dividends: 0.0 Stock Splits: 1.1 - Date: '2009-10-01T00:00:00+10:00' - Dividends: 0.0 Stock Splits: 1.3333333333333333 - Date: '2017-11-30T00:00:00+11:00' - Dividends: 0.0 Stock Splits: 0.1 diff --git a/Stock/LYC.AX/LYC.AX.minutes.valid.parquet b/Stock/LYC.AX/LYC.AX.minutes.valid.parquet index fdb58fdfa6426c83748229e3e9f84600d08d4549..01ae3111e38a2d708fc19e5b6f342166d4ba3297 100644 --- a/Stock/LYC.AX/LYC.AX.minutes.valid.parquet +++ b/Stock/LYC.AX/LYC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ee76d5b67fbd9839948188ab1b43a2ad0e96a366530aba370edfb4ae9468face -size 1223162 +oid sha256:90baf22c012e0336ba8154ca1522d92b232be2b30a62a306186bbbf45abbf159 +size 1228222 diff --git a/Stock/LYC.AX/LYC.AX.splits.yaml b/Stock/LYC.AX/LYC.AX.splits.yaml index e0f2e66a5b7325406549957906f2bd7b52ddc9ae..820bbd7d0a3579b347734f4f8a13eb3c9963af04 100644 --- a/Stock/LYC.AX/LYC.AX.splits.yaml +++ b/Stock/LYC.AX/LYC.AX.splits.yaml @@ -1,3 +1,3 @@ -'2001-06-22T00:00:00+10:00': 1.1 -'2009-10-01T00:00:00+10:00': 1.3333333333333333 -'2017-11-30T00:00:00+11:00': 0.1 +'2001-06-22T10:00:00+10:00': 1.1 +'2009-10-01T10:00:00+10:00': 1.3333333333333333 +'2017-11-30T10:00:00+11:00': 0.1 diff --git a/Stock/LYC.AX/LYC.AX.ticker.yaml b/Stock/LYC.AX/LYC.AX.ticker.yaml index 75dfbf05be7502ba811cada01aaa84807feb189d..af76d616c4b8a36120d09d240c599a7549c2e3a5 100644 --- a/Stock/LYC.AX/LYC.AX.ticker.yaml +++ b/Stock/LYC.AX/LYC.AX.ticker.yaml @@ -7,7 +7,7 @@ info: country: Australia phone: 61 8 6241 3800 fax: 61 8 9225 6842 - website: https://lynasrareearths.com + website: https://www.lynasrareearths.com industry: Other Industrial Metals & Mining industryKey: other-industrial-metals-mining industryDisp: Other Industrial Metals & Mining @@ -17,71 +17,65 @@ info: longBusinessSummary: Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in - the Mt Weld rare earths mine and concentration plant near Laverton in Western - Australia; a rare earths processing facility in Kalgoorlie, Western Australia; - and an advanced materials plant in Gebeng, Malaysia. It also offers light rare - earths, including lanthanum, cerium, praseodymium, and neodymium; and heavy rare - earth, comprising of samarium, europium, gadolinium, terbium, and dysprosium. - In addition, the company develops and operates advanced material processing and - concentration plants, as well as offers corporate services. The company was formerly - known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited - in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is headquartered + the Mt Weld rare earths mine located in Laverton Western Australia; a rare earths + processing facility in Kalgoorlie, Western Australia; and an advanced materials + plant in Gebeng Industrial Estate, Malaysia. It also offers light rare earths, + including lanthanum, cerium, praseodymium, and neodymium; heavy rare earth comprising + of samarium, europium, gadolinium, terbium, and dysprosium; and SEGH, a mixed + heavy rare earth compound containing mixed samarium, europium, gadolinium, holmium, + dysprosium, and terbium. In addition, the company develops and operates advanced + material processing and concentration plants; and develops processing opportunities, + as well as offers corporate services. The company was formerly known as Lynas + Corporation Limited and changed its name to Lynas Corporation Limited in November + 2020. Lynas Rare Earths Limited was incorporated in 1983 and is headquartered in Perth, Australia. + fullTimeEmployees: 1156 companyOfficers: - maxAge: 1 - name: Ms. Amanda M. Lacaze ATCL, B.A., M.A.I.C.D. - age: 65 - title: MD, CEO & Director - yearBorn: 1960 - fiscalYear: 2025 - totalPay: 1980133 + name: Mr. Pol Le Roux + title: Interim Chief Executive Officer + fiscalYear: 2026 + totalPay: 1257983 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gaudenz Sturzenegger title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 793136 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Pol Le Roux - title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 1285655 + fiscalYear: 2026 + totalPay: 813877 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah Leonard title: General Counsel & Company Secretary - fiscalYear: 2025 - totalPay: 657802 + fiscalYear: 2026 + totalPay: 678431 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Jenney - title: Vice President Sales & Market Development - fiscalYear: 2025 - totalPay: 959368 + title: Vice President of Sales & Market Development + fiscalYear: 2026 + totalPay: 998823 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mashal Ahmad Bsc title: Vice President of Malaysia - fiscalYear: 2025 - totalPay: 621893 + fiscalYear: 2026 + totalPay: 681861 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Havas title: Vice President of Strategy & Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mimi Afzan Afza title: Vice President of People & Culture - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 472505 exercisedValue: 0 unexercisedValue: 0 @@ -90,108 +84,111 @@ info: age: 74 title: Consultant yearBorn: 1951 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Parker title: Vice President of Corporate Affairs - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 3 compensationRisk: 2 - shareHolderRightsRisk: 5 + shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 16.75 - open: 17.12 - dayLow: 16.77 - dayHigh: 17.79 - regularMarketPreviousClose: 16.75 - regularMarketOpen: 17.12 - regularMarketDayLow: 16.77 - regularMarketDayHigh: 17.79 + previousClose: 15.12 + open: 15.22 + dayLow: 15.16 + dayHigh: 15.665 + regularMarketPreviousClose: 15.12 + regularMarketOpen: 15.22 + regularMarketDayLow: 15.16 + regularMarketDayHigh: 15.665 payoutRatio: 0.0 - beta: 0.625 - trailingPE: 1686.0001 - forwardPE: 30.500933 - volume: 7445556 - regularMarketVolume: 7445556 - averageVolume: 9424233 - averageVolume10days: 8059061 - averageDailyVolume10Day: 8059061 - bid: 16.86 - ask: 16.93 + beta: 0.69 + trailingPE: 69.36364 + forwardPE: 18.543047 + volume: 3814598 + regularMarketVolume: 3814598 + averageVolume: 3931624 + averageVolume10days: 4090824 + averageDailyVolume10Day: 4090824 + bid: 15.26 + ask: 15.3 bidSize: 0 askSize: 0 - marketCap: 16969634816 - fiftyTwoWeekLow: 6.16 - fiftyTwoWeekHigh: 21.96 + marketCap: 15359229952 + nonDilutedMarketCap: 15218318979 + fiftyTwoWeekLow: 12.15 + fiftyTwoWeekHigh: 22.37 allTimeHigh: 26.631393 allTimeLow: 0.295904 - priceToSalesTrailing12Months: 30.492846 - fiftyDayAverage: 14.0178 - twoHundredDayAverage: 12.67785 + fulldayPrice: 15.26 + priceToSalesTrailing12Months: 15.705617 + fiftyDayAverage: 16.1844 + twoHundredDayAverage: 16.8867 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 15807190016 - profitMargins: 0.014359999 - floatShares: 830012654 + enterpriseValue: 14488466432 + profitMargins: 0.22737 + floatShares: 893059672 sharesOutstanding: 1006502578 heldPercentInsiders: 0.11271 - heldPercentInstitutions: 0.49049 + heldPercentInstitutions: 0.64105004 impliedSharesOutstanding: 1006502578 - bookValue: 2.515 - priceToBook: 6.7037773 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.952 - netIncomeToCommon: 7990000 - trailingEps: 0.01 - forwardEps: 0.55277 + bookValue: 3.343 + priceToBook: 4.564762 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 65.452 + netIncomeToCommon: 222352000 + trailingEps: 0.22 + forwardEps: 0.82295 + pegRatio: 0.17 lastSplitFactor: '1:10' lastSplitDate: 1512000000 - enterpriseToRevenue: 28.404 - enterpriseToEbitda: 347.083 - 52WeekChange: 1.5858896 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 14.815 + enterpriseToEbitda: 52.008 + 52WeekChange: 0.03108108 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 16.86 - targetHighPrice: 29.5 - targetLowPrice: 7.0 - targetMeanPrice: 15.87 - targetMedianPrice: 17.5 - recommendationMean: 2.5 + currentPrice: 15.26 + targetHighPrice: 22.5 + targetLowPrice: 9.5 + targetMeanPrice: 17.925 + targetMedianPrice: 19.55 + recommendationMean: 2.35714 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 166490000 - totalCashPerShare: 0.178 - ebitda: 45543000 - totalDebt: 202046000 - quickRatio: 1.578 - currentRatio: 2.831 - totalRevenue: 556512000 - debtToEquity: 8.588 - revenuePerShare: 0.595 - returnOnAssets: 0.00217 - returnOnEquity: 0.00348 - grossProfits: 129816000 - freeCashflow: -466491488 - operatingCashflow: 104167000 - earningsGrowth: -0.952 - revenueGrowth: 0.323 - grossMargins: 0.23326999 - ebitdaMargins: 0.08184 - operatingMargins: -0.010779999 + numberOfAnalystOpinions: 14 + totalCash: 1209099008 + totalCashPerShare: 1.201 + ebitda: 278582016 + totalDebt: 338336000 + quickRatio: 8.005 + currentRatio: 9.347 + totalRevenue: 977945024 + debtToEquity: 9.693 + revenuePerShare: 0.974 + returnOnAssets: 0.04118 + returnOnEquity: 0.07611 + grossProfits: 392452000 + freeCashflow: -95856248 + operatingCashflow: 318809984 + earningsGrowth: 59.203 + revenueGrowth: 0.867 + grossMargins: 0.4013 + ebitdaMargins: 0.28486001 + operatingMargins: 0.28147 financialCurrency: AUD symbol: LYC.AX language: en-US @@ -200,76 +197,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + fiftyDayAverageChange: -0.9244003 + fiftyDayAverageChangePercent: -0.057116747 + twoHundredDayAverageChange: -1.6266994 + twoHundredDayAverageChangePercent: -0.09633022 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.4 - Buy + cryptoTradeable: false + marketState: PREPRE + shortName: LYNAS FPO [LYC] + longName: Lynas Rare Earths Limited corporateActions: [] - regularMarketTime: 1769145019 - exchange: ASX messageBoardId: finmb_6521087 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED - shortName: LYNAS FPO [LYC] - longName: Lynas Rare Earths Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 928972800000 - regularMarketChangePercent: 0.65672004 - regularMarketPrice: 16.86 - regularMarketChange: 0.11000061 - regularMarketDayRange: 16.77 - 17.79 + regularMarketChange: 0.14000034 + fulldayChange: 0.14000034 + fulldayChangePercent: 0.9259282 + regularMarketDayRange: 15.16 - 15.665 fullExchangeName: ASX - averageDailyVolume3Month: 9424233 - fiftyTwoWeekLowChange: 10.700001 - fiftyTwoWeekLowChangePercent: 1.7370131 - fiftyTwoWeekRange: 6.16 - 21.96 - fiftyTwoWeekHighChange: -5.0999985 - fiftyTwoWeekHighChangePercent: -0.23224038 - fiftyTwoWeekChangePercent: 158.58896 - earningsTimestampStart: 1756361520 - earningsTimestampEnd: 1756361520 - earningsCallTimestampStart: 1756342800 - earningsCallTimestampEnd: 1756342800 + averageDailyVolume3Month: 3931624 + fiftyTwoWeekLowChange: 3.1100006 + fiftyTwoWeekLowChangePercent: 0.25596714 + fiftyTwoWeekRange: 12.15 - 22.37 + fiftyTwoWeekHighChange: -7.1100006 + fiftyTwoWeekHighChangePercent: -0.3178364 + fiftyTwoWeekChangePercent: 3.108108 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787706000 + earningsCallTimestampEnd: 1787706000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.01 - epsForward: 0.55277 - epsCurrentYear: 0.32077 - priceEpsCurrentYear: 52.561028 - fiftyDayAverageChange: 2.8422003 - fiftyDayAverageChangePercent: 0.20275651 - twoHundredDayAverageChange: 4.182151 - twoHundredDayAverageChangePercent: 0.32987857 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false + epsTrailingTwelveMonths: 0.22 + epsForward: 0.82295 + epsCurrentYear: 0.56498 + priceEpsCurrentYear: 27.009808 + regularMarketTime: 1788415806 + exchange: ASX + regularMarketChangePercent: 0.9259282 + regularMarketPrice: 15.26 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 17.790000915527344 - dayLow: 16.770000457763672 + dayHigh: 15.664999961853027 + dayLow: 15.15999984741211 exchange: ASX - fiftyDayAverage: 14.11160005569458 - lastPrice: 16.860000610351562 - lastVolume: 7445556 - marketCap: 16969634079.400421 - open: 17.1200008392334 - previousClose: 16.75 + fiftyDayAverage: 16.184399948120117 + lastPrice: 15.260000228881836 + lastVolume: 4726651 + marketCap: 15359229570.650158 + open: 15.220000267028809 + previousClose: 15.119999885559082 quoteType: EQUITY - regularMarketPreviousClose: 16.75 + regularMarketPreviousClose: 15.119999885559082 shares: 1006502578 - tenDayAverageVolume: 8054200 - threeMonthAverageVolume: 9343937 + tenDayAverageVolume: 4090836 + threeMonthAverageVolume: 3931626 timezone: Australia/Sydney - twoHundredDayAverage: 12.601200020313263 - yearChange: 1.6302653684396577 - yearHigh: 21.959999084472656 - yearLow: 6.159999847412109 + twoHundredDayAverage: 16.90325002193451 + yearChange: 0.06341462182727184 + yearHigh: 22.3700008392334 + yearLow: 12.149999618530273 calendar: - Earnings Date: [] + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + Revenue High: 365210000 + Revenue Low: 365210000 + Revenue Average: 365210000 diff --git a/Stock/LYFT/LYFT.minutes.valid.parquet b/Stock/LYFT/LYFT.minutes.valid.parquet index 406a152ad5075375834a9c2f9fa5f1a91b73259a..6953d09d0672ae7854b67ce03b1efe951d8077a7 100644 --- a/Stock/LYFT/LYFT.minutes.valid.parquet +++ b/Stock/LYFT/LYFT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4f6b2d82676ad1db12d9d7be35b60ef89a0068ba887850ee24337822c51ece62 -size 2410898 +oid sha256:853892c01dabd907b14c25a9d68eb27ac17c75d3d64dbc10dc0e49862bd31a8d +size 2417532 diff --git a/Stock/LYFT/LYFT.ticker.yaml b/Stock/LYFT/LYFT.ticker.yaml index cb266ef6a374446d48e7b3422dd23f3aa15d56b8..22911fe1481dcfa990c1451f1c0b9b2cc27b80a4 100644 --- a/Stock/LYFT/LYFT.ticker.yaml +++ b/Stock/LYFT/LYFT.ticker.yaml @@ -13,154 +13,166 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Lyft, Inc. operates a peer-to-peer marketplace for on-demand - ridesharing in the United States and Canada. The company operates multimodal transportation - networks that offer access to various transportation options through the Lyft - platform and mobile-based applications. Its platform provides a ridesharing marketplace - that connects drivers with riders; Express Drive, a car rental program for drivers; - and a network of shared bikes and scooters in various cities to address the needs - of riders for short trips. The company was formerly known as Zimride, Inc. and - changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 - and is headquartered in San Francisco, California. - fullTimeEmployees: 2934 + longBusinessSummary: Lyft, Inc. operates multimodal transportation networks that + offer access to various transportation options through platform and mobile based + applications in the United States and internationally. The company facilitates + peer-to-peer ridesharing by connecting drivers who have vehicles with riders who + need a ride. It also operates Lyft Platform that provides a marketplace where + drivers can be matched with riders via the Lyft mobile application. The company's + platform provides a ridesharing marketplace that connects drivers with riders; + Express Drive, a car rental program for drivers; and a network of shared bikes + and scooters in various cities to address the needs of riders for short trips. + In addition, it offers licensing and data access agreements; sells bikes and bike + station software and hardware; and provides advertising services. The company + was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April + 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, + California. + fullTimeEmployees: 3913 companyOfficers: - maxAge: 1 name: Mr. John David Risher age: 60 title: CEO & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1321239 + fiscalYear: 2025 + totalPay: 2824088 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Erin Brewer - age: 53 + age: 54 title: Chief Financial Officer - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 984189 + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1013776 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lindsay Llewellyn age: 42 - title: Chief Legal & Business Officer and Secretary + title: Chief Legal Officer & Corporate Secretary yearBorn: 1983 - fiscalYear: 2024 - totalPay: 793341 + fiscalYear: 2025 + totalPay: 1463666 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen W. Hope - age: 58 + age: 57 title: Chief Accounting Officer - yearBorn: 1967 - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Aurelien Nolf - title: Vice President of FP&A and Investor Relations - fiscalYear: 2024 + name: Mr. Senthil Padmanabhan + title: Chief Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 6 boardRisk: 4 compensationRisk: 9 - shareHolderRightsRisk: 9 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 8 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 18.2 - open: 18.145 - dayLow: 17.515 - dayHigh: 18.43 - regularMarketPreviousClose: 18.2 - regularMarketOpen: 18.145 - regularMarketDayLow: 17.51 - regularMarketDayHigh: 18.43 + previousClose: 17.35 + open: 17.54 + dayLow: 17.2 + dayHigh: 17.98 + regularMarketPreviousClose: 17.35 + regularMarketOpen: 17.54 + regularMarketDayLow: 17.2 + regularMarketDayHigh: 17.98 payoutRatio: 0.0 - beta: 1.949 - trailingPE: 48.378376 - forwardPE: 11.998686 - volume: 9674224 - regularMarketVolume: 9674224 - averageVolume: 14725467 - averageVolume10days: 12712220 - averageDailyVolume10Day: 12712220 - bid: 16.84 - ask: 18.8 + beta: 1.832 + trailingPE: 2.514556 + forwardPE: 8.149776 + volume: 6525886 + regularMarketVolume: 6525889 + averageVolume: 11872482 + averageVolume10days: 9690360 + averageDailyVolume10Day: 9690360 + bid: 16.45 + ask: 18.11 bidSize: 1 askSize: 1 - marketCap: 7275302912 - fiftyTwoWeekLow: 9.66 + marketCap: 6539282944 + nonDilutedMarketCap: 6348119975 + fiftyTwoWeekLow: 12.46 fiftyTwoWeekHigh: 25.54 allTimeHigh: 88.6 allTimeLow: 7.85 - priceToSalesTrailing12Months: 1.1596277 - fiftyDayAverage: 20.3156 - twoHundredDayAverage: 17.483925 + fulldayPrice: 17.275 + fulldayChange: -0.07500076 + fulldayChangePercent: -0.43228105 + priceToSalesTrailing12Months: 0.9656441 + fiftyDayAverage: 16.0928 + twoHundredDayAverage: 16.009125 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 6474739712 - profitMargins: 0.02402 - floatShares: 346514950 - sharesOutstanding: 399353398 - sharesShort: 65399235 - sharesShortPriorMonth: 61824946 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.16379999 - heldPercentInsiders: 0.012560001 - heldPercentInstitutions: 0.95232004 - shortRatio: 5.69 - shortPercentOfFloat: 0.16530001 - impliedSharesOutstanding: 406441507 - bookValue: 1.427 - priceToBook: 12.5437975 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 150686000 - trailingEps: 0.37 - forwardEps: 1.49183 - enterpriseToRevenue: 1.032 - enterpriseToEbitda: 48.901 - 52WeekChange: 0.29148626 - SandP52WeekChange: 0.15024745 + enterpriseValue: 6065403392 + profitMargins: 0.42317 + floatShares: 340258474 + sharesOutstanding: 378540249 + sharesShort: 63703243 + sharesShortPriorMonth: 89615386 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1683 + heldPercentInsiders: 0.012510001 + heldPercentInstitutions: 1.11991 + shortRatio: 5.12 + shortPercentOfFloat: 0.1698 + impliedSharesOutstanding: 378540249 + bookValue: 7.974 + priceToBook: 2.1664157 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.248 + netIncomeToCommon: 2865670912 + trailingEps: 6.87 + forwardEps: 2.11969 + pegRatio: 0.15 + enterpriseToRevenue: 0.896 + enterpriseToEbitda: 130.176 + 52WeekChange: 0.03335321 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 17.9 - targetHighPrice: 32.0 - targetLowPrice: 16.0 - targetMeanPrice: 24.15947 - targetMedianPrice: 24.03 - recommendationMean: 2.54348 - recommendationKey: hold - numberOfAnalystOpinions: 38 - totalCash: 1992523008 - totalCashPerShare: 4.989 - ebitda: 132406000 - totalDebt: 1318836992 - quickRatio: 0.578 - currentRatio: 0.724 - totalRevenue: 6273826816 - debtToEquity: 230.149 - revenuePerShare: 15.122 - returnOnAssets: 0.00127 - returnOnEquity: 0.24525 - grossProfits: 2211976960 - freeCashflow: 1003428480 - operatingCashflow: 1075579008 - revenueGrowth: 0.107 - grossMargins: 0.35257 - ebitdaMargins: 0.0211 - operatingMargins: 0.018070001 + currentPrice: 17.275 + targetHighPrice: 30.0 + targetLowPrice: 14.5 + targetMeanPrice: 19.81622 + targetMedianPrice: 19.0 + recommendationMean: 2.44444 + recommendationKey: buy + numberOfAnalystOpinions: 37 + totalCash: 1794514944 + totalCashPerShare: 4.741 + ebitda: 46594000 + totalDebt: 1292244992 + quickRatio: 0.437 + currentRatio: 0.586 + totalRevenue: 6771938816 + debtToEquity: 42.738 + revenuePerShare: 17.133 + returnOnAssets: -0.0086199995 + returnOnEquity: 1.52579 + grossProfits: 2574702080 + freeCashflow: 1153134464 + operatingCashflow: 1195079936 + earningsGrowth: 0.345 + revenueGrowth: 0.161 + grossMargins: 0.3802 + ebitdaMargins: 0.0068800002 + operatingMargins: 0.025799999 financialCurrency: USD symbol: LYFT language: en-US @@ -171,82 +183,78 @@ info: customPriceAlertConfidence: HIGH shortName: Lyft, Inc. longName: Lyft, Inc. - corporateActions: [] - postMarketTime: 1769216395 - regularMarketTime: 1769202002 + regularMarketChange: -0.07500076 + regularMarketDayRange: 17.2 - 17.98 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 11872482 + fiftyTwoWeekLowChange: 4.8149996 + fiftyTwoWeekLowChangePercent: 0.38643655 + fiftyTwoWeekRange: 12.46 - 25.54 + fiftyTwoWeekHighChange: -8.265001 + fiftyTwoWeekHighChangePercent: -0.32361007 + fiftyTwoWeekChangePercent: 3.335321 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786050000 + earningsCallTimestampEnd: 1786050000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 6.87 + epsForward: 2.11969 + epsCurrentYear: 1.50272 + priceEpsCurrentYear: 11.495821 + fiftyDayAverageChange: 1.1821995 + fiftyDayAverageChangePercent: 0.07346139 + twoHundredDayAverageChange: 1.2658749 + twoHundredDayAverageChangePercent: 0.07907209 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.4 - Buy + cryptoTradeable: false exchange: NMS messageBoardId: finmb_58995029 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.6483579 - regularMarketPrice: 17.9 - twoHundredDayAverageChange: 0.41607475 - twoHundredDayAverageChangePercent: 0.02379756 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold - cryptoTradeable: false + regularMarketChangePercent: -0.43228105 + regularMarketPrice: 17.275 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1553866200000 - postMarketChangePercent: -0.27932537 - postMarketPrice: 17.85 - postMarketChange: -0.049999237 - regularMarketChange: -0.30000114 - regularMarketDayRange: 17.51 - 18.43 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 14725467 - fiftyTwoWeekLowChange: 8.24 - fiftyTwoWeekLowChangePercent: 0.8530021 - fiftyTwoWeekRange: 9.66 - 25.54 - fiftyTwoWeekHighChange: -7.6400013 - fiftyTwoWeekHighChangePercent: -0.29913864 - fiftyTwoWeekChangePercent: 29.148626 - earningsTimestamp: 1770757200 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1770760800 - earningsCallTimestampEnd: 1770760800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.37 - epsForward: 1.49183 - epsCurrentYear: 1.18552 - priceEpsCurrentYear: 15.098859 - fiftyDayAverageChange: -2.4155998 - fiftyDayAverageChangePercent: -0.1189037 - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788464855 displayName: Lyft - trailingPegRatio: 0.1894 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 18.434999465942383 - dayLow: 17.510000228881836 + dayHigh: 17.979999542236328 + dayLow: 17.200000762939453 exchange: NMS - fiftyDayAverage: 20.315600090026855 - lastPrice: 17.899999618530273 - lastVolume: 13722000 - marketCap: 7275302820.254869 - open: 18.15999984741211 - previousClose: 18.16 + fiftyDayAverage: 16.09279987335205 + lastPrice: 17.274999618530273 + lastVolume: 6525889 + marketCap: 6539282657.073355 + open: 17.540000915527344 + previousClose: 17.3538 quoteType: EQUITY - regularMarketPreviousClose: 18.200000762939453 - shares: 406441507 - tenDayAverageVolume: 12712220 - threeMonthAverageVolume: 14663990 + regularMarketPreviousClose: 17.350000381469727 + shares: 378540249 + tenDayAverageVolume: 9690360 + threeMonthAverageVolume: 11849096 timezone: America/New_York - twoHundredDayAverage: 17.483925008773802 - yearChange: 0.2914862959543222 + twoHundredDayAverage: 16.009124999046325 + yearChange: 0.03335315279372599 yearHigh: 25.540000915527344 - yearLow: 9.65999984741211 + yearLow: 12.460000038146973 calendar: Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.4 - Earnings Low: 0.26 - Earnings Average: 0.31679 - Revenue High: 1851400000 - Revenue Low: 1618174400 - Revenue Average: 1756816970 + - '2026-11-04T00:00:00' + Earnings High: 0.58 + Earnings Low: 0.39 + Earnings Average: 0.45209 + Revenue High: 1996100000 + Revenue Low: 1719000000 + Revenue Average: 1921277630 isin: US55087P1049 diff --git a/Stock/LYV/LYV.minutes.valid.parquet b/Stock/LYV/LYV.minutes.valid.parquet index 04f6c2fb8d7276861f7a446507fd5062734262f5..64d3b9b2d50fbb7bfaa9a76d6c5f76ccedb0dcc3 100644 --- a/Stock/LYV/LYV.minutes.valid.parquet +++ b/Stock/LYV/LYV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8f380276337812dcfb574e6111c815578e3749b7a93bd11fa7a2698435ca4818 -size 2250828 +oid sha256:f5a0abc191d455dc8b2f4bee0a2125b14d20a55bfaf07b29ef67f3b9d6d617a4 +size 2256481 diff --git a/Stock/LYV/LYV.ticker.yaml b/Stock/LYV/LYV.ticker.yaml index 575d9dc8f384ae6ee360d17ebad43d68e6544b33..b790ae5613e52163d27ec8afcc96a0bb09956604 100644 --- a/Stock/LYV/LYV.ticker.yaml +++ b/Stock/LYV/LYV.ticker.yaml @@ -13,18 +13,18 @@ info: sectorKey: communication-services sectorDisp: Communication Services longBusinessSummary: Live Nation Entertainment, Inc. operates as a live entertainment - company worldwide. It operates through Concerts, Ticketing, and Sponsorship & - Advertising segments. The Concerts segment promotes live music events in its owned - or operated venues, and in rented third-party venues. This segment operates and - manages music venues; produces music festivals; creates associated content; and - offers management and other services to artists. The Ticketing segment manages + company worldwide. The company operates through Concerts, Ticketing, and Sponsorship + & Advertising segments. Its Concerts segment promotes live music events in its + owned or operated venues, and in rented third-party venues. This segment operates + and manages music venues; produces music festivals; creates associated content; + and offers management and other services to artists. The Ticketing segment manages the ticketing operations, including the provision of ticketing software and services to consumers with marketplace for tickets and event information through mobile apps, other websites, and retail outlets, as well as its websites, such as livenation.com and ticketmaster.com; and provides ticket resale services. This segment offers ticketing services for arenas, stadiums, amphitheaters, music clubs, concert promoters, professional sports franchises and leagues, college sports teams, performing arts - venues, museums, and theaters. The Sponsorship & Advertising segment sells international, + venues, museums, and theaters. Its Sponsorship & Advertising segment sells international, national, and local sponsorships and placement of advertising, including signage, online advertising, and promotional programs; rich media offering, including advertising related with live streaming and music-related content; and ads through distribution @@ -33,58 +33,58 @@ info: events or programs for specific brands. It owns, operates, or leases entertainment venues. The company was formerly known as Live Nation, Inc. and changed its name to Live Nation Entertainment, Inc. in January 2010. Live Nation Entertainment, - Inc. was incorporated in 2005 and is based in Beverly Hills, California. - fullTimeEmployees: 16200 + Inc. was incorporated in 2005 and is headquartered in Beverly Hills, California. + fullTimeEmployees: 17700 companyOfficers: - maxAge: 1 name: Mr. Michael Rapino age: 59 title: President, CEO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 23161180 - exercisedValue: 10813885 - unexercisedValue: 50711844 + fiscalYear: 2025 + totalPay: 22551956 + exercisedValue: 34491536 + unexercisedValue: 22192236 - maxAge: 1 name: Mr. Joe Berchtold age: 60 title: President & CFO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 6423972 - exercisedValue: 3201048 - unexercisedValue: 24253456 + fiscalYear: 2025 + totalPay: 6180053 + exercisedValue: 16495946 + unexercisedValue: 10613643 - maxAge: 1 name: Mr. Brian J. Capo age: 58 title: Chief Accounting Officer & Senior VP yearBorn: 1967 - fiscalYear: 2024 - totalPay: 675000 - exercisedValue: 356400 + fiscalYear: 2025 + totalPay: 712500 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael G. Rowles age: 59 title: Executive VP, General Counsel & Secretary yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2781954 - exercisedValue: 2543860 - unexercisedValue: 18564864 + fiscalYear: 2025 + totalPay: 2782871 + exercisedValue: 12274930 + unexercisedValue: 9594911 - maxAge: 1 name: Mr. John Hopmans age: 66 title: Executive Vice President of Mergers & Acquisitions and Strategic Finance yearBorn: 1959 - fiscalYear: 2024 - totalPay: 3012980 + fiscalYear: 2025 + totalPay: 3012416 exercisedValue: 0 - unexercisedValue: 33220912 + unexercisedValue: 38664792 - maxAge: 1 name: Ms. Amy Yong title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,7 +93,7 @@ info: title: Senior Vice President of Corporate Affairs, Corporate Communications & Social Impact yearBorn: 1991 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,7 +101,7 @@ info: age: 39 title: Senior Vice President of Human Resources yearBorn: 1986 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -109,7 +109,7 @@ info: age: 59 title: Global President of Sponsorship & Advertising Division yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -117,193 +117,193 @@ info: age: 71 title: Chairman of Global Music Group & President of Global Touring Division yearBorn: 1954 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 9 + boardRisk: 5 compensationRisk: 9 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 138.14 - open: 138.07 - dayLow: 137.5001 - dayHigh: 148.1 - regularMarketPreviousClose: 138.14 - regularMarketOpen: 138.07 - regularMarketDayLow: 137.5001 - regularMarketDayHigh: 148.1 + previousClose: 179.59 + open: 181.3 + dayLow: 176.84 + dayHigh: 182.21 + regularMarketPreviousClose: 179.59 + regularMarketOpen: 181.3 + regularMarketDayLow: 176.84 + regularMarketDayHigh: 182.21 payoutRatio: 0.0 - beta: 1.197 - trailingPE: 106.5 - forwardPE: 77.69161 - volume: 4596119 - regularMarketVolume: 4596119 - averageVolume: 3061116 - averageVolume10days: 3253870 - averageDailyVolume10Day: 3253870 - bid: 146.8 - ask: 146.68 - bidSize: 100 - askSize: 1600 - marketCap: 34127794176 - fiftyTwoWeekLow: 112.88 - fiftyTwoWeekHigh: 175.25 - allTimeHigh: 175.25 + beta: 1.116 + forwardPE: 94.21111 + volume: 1007328 + regularMarketVolume: 1007328 + averageVolume: 2207839 + averageVolume10days: 1635230 + averageDailyVolume10Day: 1635230 + bid: 178.13 + ask: 178.25 + bidSize: 200 + askSize: 100 + marketCap: 41438838784 + nonDilutedMarketCap: 41837197502 + fiftyTwoWeekLow: 125.34 + fiftyTwoWeekHigh: 189.25 + allTimeHigh: 189.25 allTimeLow: 2.47 - priceToSalesTrailing12Months: 1.3890313 - fiftyDayAverage: 139.5344 - twoHundredDayAverage: 146.9308 + fulldayPrice: 177.88 + fulldayChange: -1.7099915 + fulldayChangePercent: -0.9521641 + priceToSalesTrailing12Months: 1.5772684 + fiftyDayAverage: 181.4812 + twoHundredDayAverage: 160.02756 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 38226132992 - profitMargins: 0.03659 - floatShares: 156265213 - sharesOutstanding: 232209247 - sharesShort: 18939781 - sharesShortPriorMonth: 16753173 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.081599995 - heldPercentInsiders: 0.32639 - heldPercentInstitutions: 0.83785003 - shortRatio: 6.94 - shortPercentOfFloat: 0.1201 - impliedSharesOutstanding: 232209247 - bookValue: 2.266 - priceToBook: 64.85878 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.045 - netIncomeToCommon: 322208000 - trailingEps: 1.38 - forwardEps: 1.89171 - enterpriseToRevenue: 1.556 - enterpriseToEbitda: 17.529 - 52WeekChange: 0.048811793 - SandP52WeekChange: 0.15024745 + enterpriseValue: 45784797184 + profitMargins: 0.00513 + floatShares: 157131186 + sharesOutstanding: 232959505 + sharesShort: 24522553 + sharesShortPriorMonth: 25270606 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.105299994 + heldPercentInsiders: 0.32414 + heldPercentInstitutions: 0.85589 + shortRatio: 12.14 + shortPercentOfFloat: 0.1559 + impliedSharesOutstanding: 232959505 + bookValue: 0.357 + priceToBook: 498.26334 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.21 + netIncomeToCommon: -258028992 + trailingEps: -1.11 + forwardEps: 1.8881 + pegRatio: 4.62 + enterpriseToRevenue: 1.743 + enterpriseToEbitda: 29.524 + 52WeekChange: 0.10191429 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 146.97 - targetHighPrice: 190.0 - targetLowPrice: 135.0 - targetMeanPrice: 169.4762 - targetMedianPrice: 170.0 - recommendationMean: 1.63636 + currentPrice: 177.88 + targetHighPrice: 222.0 + targetLowPrice: 145.0 + targetMeanPrice: 201.95833 + targetMedianPrice: 209.0 + recommendationMean: 1.64 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 6750547968 - totalCashPerShare: 29.071 - ebitda: 2180762880 - totalDebt: 9388700672 - quickRatio: 0.762 - currentRatio: 0.921 - totalRevenue: 24569493504 - debtToEquity: 473.811 - revenuePerShare: 106.15 - returnOnAssets: 0.04586 - returnOnEquity: 0.5636 - grossProfits: 6177683968 - freeCashflow: 2466385152 - operatingCashflow: 2494169088 - earningsGrowth: -0.561 - revenueGrowth: 0.111 - grossMargins: 0.25144 - ebitdaMargins: 0.08876 - operatingMargins: 0.09149 + numberOfAnalystOpinions: 24 + totalCash: 9071948800 + totalCashPerShare: 38.942 + ebitda: 1550790016 + totalDebt: 11282711552 + quickRatio: 0.681 + currentRatio: 0.852 + totalRevenue: 26272534528 + debtToEquity: 620.214 + revenuePerShare: 113.055 + returnOnAssets: 0.02101 + returnOnEquity: 0.17677 + grossProfits: 6772197888 + freeCashflow: 1695030656 + operatingCashflow: 2608701952 + earningsGrowth: 1.562 + revenueGrowth: 0.094 + grossMargins: 0.25777 + ebitdaMargins: 0.05903 + operatingMargins: 0.06696 financialCurrency: USD symbol: LYV language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1135175400000 - cryptoTradeable: false + shortName: Live Nation Entertainment, Inc. + longName: Live Nation Entertainment, Inc. + regularMarketChangePercent: -0.9521641 + regularMarketPrice: 177.88 corporateActions: [] - postMarketChangePercent: 0.1973146 - postMarketPrice: 147.26 - postMarketChange: 0.2899933 - regularMarketChange: 8.83 - regularMarketDayRange: 137.5001 - 148.1 - fullExchangeName: NYSE - averageDailyVolume3Month: 3061116 - fiftyTwoWeekLowChange: 34.090004 - fiftyTwoWeekLowChangePercent: 0.30200216 - fiftyTwoWeekRange: 112.88 - 175.25 - fiftyTwoWeekHighChange: -28.279999 - fiftyTwoWeekHighChangePercent: -0.16136946 - fiftyTwoWeekChangePercent: 4.8811793 - earningsTimestamp: 1762290000 - earningsTimestampStart: 1762290000 - earningsTimestampEnd: 1762290000 - earningsCallTimestampStart: 1762293600 - earningsCallTimestampEnd: 1762293600 + regularMarketTime: 1788464860 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785445200 + earningsCallTimestampEnd: 1785445200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.38 - epsForward: 1.89171 - epsCurrentYear: -0.19382 - priceEpsCurrentYear: -758.2809 - fiftyDayAverageChange: 7.435608 - fiftyDayAverageChangePercent: 0.05328871 - twoHundredDayAverageChange: 0.03919983 - twoHundredDayAverageChangePercent: 0.0002667911 + epsTrailingTwelveMonths: -1.11 + epsForward: 1.8881 + epsCurrentYear: -0.44231 + priceEpsCurrentYear: -402.16138 + fiftyDayAverageChange: -3.6011963 + fiftyDayAverageChangePercent: -0.019843357 + twoHundredDayAverageChange: 17.852448 + twoHundredDayAverageChangePercent: 0.11155859 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.6 - Buy - shortName: Live Nation Entertainment, Inc. - longName: Live Nation Entertainment, Inc. - postMarketTime: 1769215801 - regularMarketTime: 1769202002 + cryptoTradeable: false + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1135175400000 + regularMarketChange: -1.7099915 + regularMarketDayRange: 176.84 - 182.21 + fullExchangeName: NYSE + averageDailyVolume3Month: 2207839 + fiftyTwoWeekLowChange: 52.54001 + fiftyTwoWeekLowChangePercent: 0.41917992 + fiftyTwoWeekRange: 125.34 - 189.25 + fiftyTwoWeekHighChange: -11.369995 + fiftyTwoWeekHighChangePercent: -0.060079236 + fiftyTwoWeekChangePercent: 10.191429 exchange: NYQ messageBoardId: finmb_384687 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 6.39207 - regularMarketPrice: 146.97 - marketState: CLOSED displayName: Live Nation Entertainment - trailingPegRatio: 8.5662 + trailingPegRatio: 4.6841 fast_info: currency: USD - dayHigh: 148.10000610351562 - dayLow: 137.5 + dayHigh: 182.2100067138672 + dayLow: 176.83999633789062 exchange: NYQ - fiftyDayAverage: 139.53440124511718 - lastPrice: 146.97000122070312 - lastVolume: 5516700 - marketCap: 34127793315.048553 - open: 138.07000732421875 - previousClose: 141.49 + fiftyDayAverage: 181.48119995117187 + lastPrice: 177.8800048828125 + lastVolume: 1007495 + marketCap: 41438837886.89758 + open: 181.3000030517578 + previousClose: 179.59 quoteType: EQUITY - regularMarketPreviousClose: 138.13999938964844 - shares: 232209247 - tenDayAverageVolume: 3253870 - threeMonthAverageVolume: 3033475 + regularMarketPreviousClose: 179.58999633789062 + shares: 232959505 + tenDayAverageVolume: 1635230 + threeMonthAverageVolume: 2208481 timezone: America/New_York - twoHundredDayAverage: 146.93080009460448 - yearChange: 0.048811789763446856 - yearHigh: 175.25 - yearLow: 112.87999725341797 + twoHundredDayAverage: 160.0275506591797 + yearChange: 0.10191435173503896 + yearHigh: 189.25 + yearLow: 125.33999633789062 calendar: Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: -0.66 - Earnings Low: -1.52242 - Earnings Average: -1.04172 - Revenue High: 6403000000 - Revenue Low: 5979000000 - Revenue Average: 6125498910 + - '2026-11-03T00:00:00' + Earnings High: 1.87413 + Earnings Low: 1.3 + Earnings Average: 1.54815 + Revenue High: 9843500000 + Revenue Low: 9265000000 + Revenue Average: 9571414200 isin: US5380341090 diff --git a/Stock/M&M.NS/M&M.NS.actions.yaml b/Stock/M&M.NS/M&M.NS.actions.yaml index c311796b37c405324a3d2c55383b67d874ab9cb8..d15953713f775a2bf57dec0062251b92f545ee93 100644 --- a/Stock/M&M.NS/M&M.NS.actions.yaml +++ b/Stock/M&M.NS/M&M.NS.actions.yaml @@ -97,3 +97,6 @@ - Date: '2025-07-04T00:00:00+05:30' Dividends: 25.3 Stock Splits: 0.0 +- Date: '2026-07-03T00:00:00+05:30' + Dividends: 33.0 + Stock Splits: 0.0 diff --git a/Stock/M&M.NS/M&M.NS.dividends.yaml b/Stock/M&M.NS/M&M.NS.dividends.yaml index 4cf97af34d660bf785cadbb3c1ae7c4ba117b3c8..0c953d1e1270764189665f253d2c3a6aa7c80deb 100644 --- a/Stock/M&M.NS/M&M.NS.dividends.yaml +++ b/Stock/M&M.NS/M&M.NS.dividends.yaml @@ -1,30 +1,31 @@ -'1997-06-16T00:00:00+05:30': 0.625 -'1998-06-25T00:00:00+05:30': 0.6875 -'1999-05-17T00:00:00+05:30': 0.6875 -'2000-04-03T00:00:00+05:30': 0.6875 -'2001-05-23T00:00:00+05:30': 0.6875 -'2002-06-26T00:00:00+05:30': 0.625 -'2003-06-26T00:00:00+05:30': 0.6875 -'2004-06-28T00:00:00+05:30': 1.125 -'2005-06-29T00:00:00+05:30': 1.625 -'2006-06-29T00:00:00+05:30': 2.5 -'2007-03-23T00:00:00+05:30': 1.875 -'2007-07-05T00:00:00+05:30': 1.0 -'2008-07-03T00:00:00+05:30': 2.875 -'2009-07-09T00:00:00+05:30': 2.5 -'2010-07-08T00:00:00+05:30': 4.75 -'2011-07-14T00:00:00+05:30': 5.75 -'2012-07-12T00:00:00+05:30': 6.25 -'2013-07-18T00:00:00+05:30': 6.5 -'2014-07-17T00:00:00+05:30': 7.0 -'2015-07-16T00:00:00+05:30': 6.0 -'2016-07-21T00:00:00+05:30': 6.0 -'2017-07-13T00:00:00+05:30': 6.5 -'2018-07-12T00:00:00+05:30': 7.5 -'2019-07-18T00:00:00+05:30': 8.5 -'2020-07-16T00:00:00+05:30': 2.35 -'2021-07-15T00:00:00+05:30': 8.75 -'2022-07-14T00:00:00+05:30': 11.55 -'2023-07-14T00:00:00+05:30': 16.25 -'2024-07-05T00:00:00+05:30': 21.1 -'2025-07-04T00:00:00+05:30': 25.3 +'1997-06-16T09:15:00+05:30': 0.625 +'1998-06-25T09:15:00+05:30': 0.6875 +'1999-05-17T09:15:00+05:30': 0.6875 +'2000-04-03T09:15:00+05:30': 0.6875 +'2001-05-23T09:15:00+05:30': 0.6875 +'2002-06-26T09:15:00+05:30': 0.625 +'2003-06-26T09:15:00+05:30': 0.6875 +'2004-06-28T09:15:00+05:30': 1.125 +'2005-06-29T09:15:00+05:30': 1.625 +'2006-06-29T09:15:00+05:30': 2.5 +'2007-03-23T09:15:00+05:30': 1.875 +'2007-07-05T09:15:00+05:30': 1.0 +'2008-07-03T09:15:00+05:30': 2.875 +'2009-07-09T09:15:00+05:30': 2.5 +'2010-07-08T09:15:00+05:30': 4.75 +'2011-07-14T09:15:00+05:30': 5.75 +'2012-07-12T09:15:00+05:30': 6.25 +'2013-07-18T09:15:00+05:30': 6.5 +'2014-07-17T09:15:00+05:30': 7.0 +'2015-07-16T09:15:00+05:30': 6.0 +'2016-07-21T09:15:00+05:30': 6.0 +'2017-07-13T09:15:00+05:30': 6.5 +'2018-07-12T09:15:00+05:30': 7.5 +'2019-07-18T09:15:00+05:30': 8.5 +'2020-07-16T09:15:00+05:30': 2.35 +'2021-07-15T09:15:00+05:30': 8.75 +'2022-07-14T09:15:00+05:30': 11.55 +'2023-07-14T09:15:00+05:30': 16.25 +'2024-07-05T09:15:00+05:30': 21.1 +'2025-07-04T09:15:00+05:30': 25.3 +'2026-07-03T09:15:00+05:30': 33.0 diff --git a/Stock/M&M.NS/M&M.NS.minutes.valid.parquet b/Stock/M&M.NS/M&M.NS.minutes.valid.parquet index 45ad48c21cd778b295e8d3eae7b3cb11a647b65c..fb3a06d30077bbbfcbd412daf248362d28b52776 100644 --- a/Stock/M&M.NS/M&M.NS.minutes.valid.parquet +++ b/Stock/M&M.NS/M&M.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f2b9c73bc8eb4b4761f8ad62fd46f5dfaf39240986f3bf8637c37f8075f08079 -size 1434248 +oid sha256:0631ab45959a7dbf84379d5c1572d2ba40777410f72276b7e7189f4f56a835e5 +size 1439828 diff --git a/Stock/M&M.NS/M&M.NS.splits.yaml b/Stock/M&M.NS/M&M.NS.splits.yaml index 2f9ba32382bc0052bcbd32ec142853b4b0ef8bb6..0463eb8042a38c22dba50835fb7c7af8d68fcb4b 100644 --- a/Stock/M&M.NS/M&M.NS.splits.yaml +++ b/Stock/M&M.NS/M&M.NS.splits.yaml @@ -1,3 +1,3 @@ -'2005-09-01T00:00:00+05:30': 2.0 -'2010-03-29T00:00:00+05:30': 2.0 -'2017-12-21T00:00:00+05:30': 2.0 +'2005-09-01T09:15:00+05:30': 2.0 +'2010-03-29T09:15:00+05:30': 2.0 +'2017-12-21T09:15:00+05:30': 2.0 diff --git a/Stock/M&M.NS/M&M.NS.ticker.yaml b/Stock/M&M.NS/M&M.NS.ticker.yaml index d5c884dab3f778abc0762f5d03bbd04b9f931368..6771fa44f2fb168a2adef6c1c67e63ec2bb652ef 100644 --- a/Stock/M&M.NS/M&M.NS.ticker.yaml +++ b/Stock/M&M.NS/M&M.NS.ticker.yaml @@ -1,6 +1,6 @@ info: address1: Mahindra Towers - address2: Dr. G. M. Bhosale Marg Worli + address2: Dr. G. M. Bhosale Marg P.K.Kurne Chowk Worli city: Mumbai zip: '400018' country: India @@ -13,40 +13,27 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: 'Mahindra & Mahindra Limited provides mobility products and - farm solutions in India and internationally. It operates through five segments: - Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments - in Industrial Businesses and Consumer Services. The company offers commercial - vehicles, trucks, buses, vans, passenger cars, utility vehicles, and electric - vehicles (EV), as well as motorcycles; aero and defense products; offers construction - equipment, such as rotaries, tillers, loaders, and backhoes under the Mahindra - EarthMaster brand; and road construction equipment comprising motor graders under - the Mahindra RoadMaster brand. It is also involved in the provision of farm equipment, - including tractors under the Mahindra, Swaraj, and Trakstar brands, as well as - farm mechanization solutions, such as rotavators, cultivators, harvesters, rice - transplanters, balers, sprayers, and implements and attachments; and renewable - energy business comprising installation of EV chargers and provision of Li-ion - batteries. In addition, the company offers financial services, such as fixed deposits, - retail and other loans, leasing, SME finance, housing finance, mutual funds, and - life and non-life insurance broking services, as well as vehicle and equipment - financing; provides logistics services; power backup solutions, including diesel - and gas generators; and technology services comprising business process, integrated - engineering, infrastructure and cloud, network, application development and maintenance, - supply chain digital transformation, and design services. Further, it engages - in the sale of timeshare and vacation ownership through its resorts; develops - and sells residential properties, and engages in the development, management, - and operation of commercial complexes; and processing and trading of steel for - automotive, non-automotive, and power industries. The company was incorporated - in 1945 and is headquartered in Mumbai, India.' - fullTimeEmployees: 324000 + longBusinessSummary: Mahindra & Mahindra Limited provides mobility products and + farm solutions in India and internationally. It operates through Automotive; Farm + Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses + and Consumer Services segments. The Automotive segment provides automobiles, two + wheelers, spares, construction equipment and related services. The Farm Equipment + segment sells tractors, implements, spares, powerol, and related services. The + Auto Investments segment invests in automotive-related subsidiaries, associates + and joint ventures. The Farm Investments segment is involved in the investment + of farm equipment related subsidiaries, associates, and joint ventures. The Industrial + Businesses and Consumer Services' segment invests in automotive & farm related + subsidiaries, associates and joint ventures. The company was incorporated in 1945 + and is headquartered in Mumbai, India. + fullTimeEmployees: 26765 companyOfficers: - maxAge: 1 name: Mr. Anand Gopal Mahindra age: 70 title: Non-Executive Chairman & Member of Group Executive Board yearBorn: 1955 - fiscalYear: 2025 - totalPay: 28740000 + fiscalYear: 2026 + totalPay: 31540100 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,16 +41,8 @@ info: age: 56 title: MD, Group CEO, Member of the Group Executive Board & Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 473319000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Amarjyoti Barua - age: 48 - title: President & Group Chief Financial Officer & Member of Executive Board - yearBorn: 1977 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 222926000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,24 +51,16 @@ info: title: Executive Director & CEO of Automotive and Farm Sectors & Member of Group Exe Board yearBorn: 1964 - fiscalYear: 2025 - totalPay: 382747000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Manoj Bhat - age: 52 - title: Member of Group Executive Board - yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 179890000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ruzbeh Irani - age: 62 - title: President of Group Human Resources & Member of the Group Executive Board - yearBorn: 1963 - fiscalYear: 2025 + name: Mr. Amarjyoti Barua + age: 48 + title: President & Group Chief Financial Officer & Member of Executive Board + yearBorn: 1977 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,127 +68,134 @@ info: age: 56 title: MD & CEO of Mahindra Logistics and Member of Group Exe Board yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Veejay Ram Nakra title: President of Farm Equipment Business & Member of Group Executive Board - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vinod Sahay - title: President of Aerospace, Defence, Trucks, Buses & CE and Member of Group - Ex. Board - fiscalYear: 2025 + title: Pres of A&D, Trucks, Buses & CE, Chair of SML M&M Adv tech. and Member + of Grp Ex. Board + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mohit Kapoor title: Group Chief Technology Officer & Member of the Group Executive Board - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Amit Kumar Sinha + age: 51 + title: MD, CEO of Mahindra Holidays and Resorts, Mahindra Lifespaces & Member + of Group Executive Board + yearBorn: 1974 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Velusamy Ramasamy + title: Pres. Auto. Bus., M&M; MD of Mahin Elec. Auto. Ltd.; COB Mahin Racing UK + & Mem. of Group Exec. Bd. + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 2 - compensationRisk: 8 - shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3573.7 - open: 3573.7 - dayLow: 3534.8 - dayHigh: 3596.0 - regularMarketPreviousClose: 3573.7 - regularMarketOpen: 3573.7 - regularMarketDayLow: 3534.8 - regularMarketDayHigh: 3596.0 - dividendRate: 25.3 - dividendYield: 0.71 - exDividendDate: 1751587200 - payoutRatio: 0.2001 - fiveYearAvgDividendYield: 0.81 - beta: 0.417 - trailingPE: 28.011066 - forwardPE: 25.054934 - volume: 1922395 - regularMarketVolume: 1922395 - averageVolume: 1942169 - averageVolume10days: 1790638 - averageDailyVolume10Day: 1790638 + previousClose: 3190.0 + open: 3200.0 + dayLow: 3150.0 + dayHigh: 3210.0 + regularMarketPreviousClose: 3190.0 + regularMarketOpen: 3200.0 + regularMarketDayLow: 3150.0 + regularMarketDayHigh: 3210.0 + dividendRate: 33.0 + dividendYield: 1.03 + exDividendDate: 1783036800 + payoutRatio: 0.2008 + fiveYearAvgDividendYield: 0.86 + beta: 0.291 + trailingPE: 19.173414 + forwardPE: 19.995136 + volume: 1825391 + regularMarketVolume: 1825391 + averageVolume: 2507296 + averageVolume10days: 1792470 + averageDailyVolume10Day: 1792470 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 4253755375616 - fiftyTwoWeekLow: 2425.0 + marketCap: 3782401064960 + nonDilutedMarketCap: 3913284218376 + fiftyTwoWeekLow: 2896.0 fiftyTwoWeekHigh: 3839.9 allTimeHigh: 3839.9 allTimeLow: 6.375 - priceToSalesTrailing12Months: 2.3922646 - fiftyDayAverage: 3669.988 - twoHundredDayAverage: 3379.3936 + fulldayPrice: 3150.0 + priceToSalesTrailing12Months: 1.7628974 + fiftyDayAverage: 3276.816 + twoHundredDayAverage: 3319.5764 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 5021703340032 - profitMargins: 0.08004 - floatShares: 819675120 - sharesOutstanding: 1200472788 - heldPercentInsiders: 0.24667999 - heldPercentInstitutions: 0.46158 - impliedSharesOutstanding: 1200472789 - bookValue: 741.994 - priceToBook: 4.77551 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.159 - netIncomeToCommon: 142323892224 - trailingEps: 126.5 - forwardEps: 141.42523 + enterpriseValue: 4542573314048 + profitMargins: 0.08609 + floatShares: 822408275 + sharesOutstanding: 1200762264 + heldPercentInsiders: 0.25214002 + heldPercentInstitutions: 0.5323 + impliedSharesOutstanding: 1200762264 + bookValue: 833.025 + priceToBook: 3.781399 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.336 + netIncomeToCommon: 184700698624 + trailingEps: 164.29 + forwardEps: 157.53831 + pegRatio: 1.26 lastSplitFactor: '2:1' lastSplitDate: 1513814400 - enterpriseToRevenue: 2.824 - enterpriseToEbitda: 15.167 - 52WeekChange: 0.25137734 - SandP52WeekChange: 0.15024745 - lastDividendValue: 25.3 - lastDividendDate: 1751587200 + enterpriseToRevenue: 2.117 + enterpriseToEbitda: 11.365 + 52WeekChange: -0.083728254 + SandP52WeekChange: 0.17909956 + lastDividendValue: 33.0 + lastDividendDate: 1783036800 quoteType: EQUITY - currentPrice: 3543.4 - targetHighPrice: 4521.0 - targetLowPrice: 3600.0 - targetMeanPrice: 4216.0923 - targetMedianPrice: 4240.0 - recommendationMean: 1.36111 + currentPrice: 3150.0 + targetHighPrice: 4875.0 + targetLowPrice: 3508.0 + targetMeanPrice: 4173.5884 + targetMedianPrice: 4105.5 + recommendationMean: 1.22857 recommendationKey: strong_buy - numberOfAnalystOpinions: 36 - totalCash: 384669188096 - totalCashPerShare: 344.528 - ebitda: 331100094464 - totalDebt: 1297657364480 - quickRatio: 0.481 - currentRatio: 1.348 - totalRevenue: 1778129174528 - debtToEquity: 132.29 - revenuePerShare: 1593.063 - returnOnAssets: 0.06706 - returnOnEquity: 0.17235 - grossProfits: 695059087360 - freeCashflow: 62881312768 - operatingCashflow: 66836099072 - earningsGrowth: 0.148 - revenueGrowth: 0.212 - grossMargins: 0.39089 - ebitdaMargins: 0.18621 - operatingMargins: 0.16986999 + numberOfAnalystOpinions: 34 + totalCash: 513403715584 + totalCashPerShare: 459.393 + ebitda: 399701737472 + totalDebt: 1371686043648 + totalRevenue: 2145559379968 + debtToEquity: 125.278 + revenuePerShare: 1920.436 + grossProfits: 827946172416 + earningsGrowth: 0.334 + revenueGrowth: 0.275 + grossMargins: 0.38589 + ebitdaMargins: 0.18629 + operatingMargins: 0.17031 financialCurrency: INR symbol: M&M.NS language: en-US @@ -226,10 +204,8 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: MAHINDRA & MAHINDRA LTD - longName: Mahindra & Mahindra Limited - regularMarketChangePercent: -0.8478621 - regularMarketPrice: 3543.4 + corporateActions: [] + regularMarketTime: 1788428701 exchange: NSI messageBoardId: finmb_878402 exchangeTimezoneName: Asia/Kolkata @@ -237,69 +213,73 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - earningsCallTimestampStart: 1770804000 - earningsCallTimestampEnd: 1770804000 + regularMarketChangePercent: -1.2539184 + regularMarketChange: -40.0 + fulldayChange: -40.0 + fulldayChangePercent: -1.2539184 + regularMarketDayRange: 3150.0 - 3210.0 + fullExchangeName: NSE + averageDailyVolume3Month: 2507296 + regularMarketPrice: 3150.0 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 820467900000 + marketState: PREPRE + shortName: MAHINDRA & MAHINDRA LTD + longName: Mahindra & Mahindra Limited + fiftyTwoWeekLowChange: 254.0 + fiftyTwoWeekLowChangePercent: 0.087707184 + fiftyTwoWeekRange: 2896.0 - 3839.9 + fiftyTwoWeekHighChange: -689.8999 + fiftyTwoWeekHighChangePercent: -0.17966612 + fiftyTwoWeekChangePercent: -8.372826 + earningsTimestamp: 1785405600 + earningsTimestampStart: 1793786400 + earningsTimestampEnd: 1793786400 + earningsCallTimestampStart: 1785412800 + earningsCallTimestampEnd: 1785412800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 126.5 - epsForward: 141.42523 - epsCurrentYear: 123.74414 - priceEpsCurrentYear: 28.63489 - fiftyDayAverageChange: -126.588135 - fiftyDayAverageChangePercent: -0.03449279 - twoHundredDayAverageChange: 164.00635 - twoHundredDayAverageChangePercent: 0.048531294 + epsTrailingTwelveMonths: 164.29 + epsForward: 157.53831 + epsCurrentYear: 137.07368 + priceEpsCurrentYear: 22.980341 + fiftyDayAverageChange: -126.81592 + fiftyDayAverageChangePercent: -0.03870096 + twoHundredDayAverageChange: -169.57642 + twoHundredDayAverageChangePercent: -0.05108375 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.2 - Strong Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 820467900000 - regularMarketChange: -30.300049 - regularMarketDayRange: 3534.8 - 3596.0 - fullExchangeName: NSE - averageDailyVolume3Month: 1942169 - fiftyTwoWeekLowChange: 1118.3999 - fiftyTwoWeekLowChangePercent: 0.46119583 - fiftyTwoWeekRange: 2425.0 - 3839.9 - fiftyTwoWeekHighChange: -296.5 - fiftyTwoWeekHighChangePercent: -0.07721555 - fiftyTwoWeekChangePercent: 25.137733 - earningsTimestamp: 1770804000 - earningsTimestampStart: 1770804000 - earningsTimestampEnd: 1770804000 - regularMarketTime: 1769162395 - corporateActions: [] trailingPegRatio: null fast_info: currency: INR - dayHigh: 3596.0 - dayLow: 3534.800048828125 + dayHigh: 3210.0 + dayLow: 3150.0 exchange: NSI - fiftyDayAverage: 3669.9880078125 - lastPrice: 3543.39990234375 - lastVolume: 1922549 - marketCap: 4253755163308.929 - open: 3573.699951171875 - previousClose: 3573.699951171875 + fiftyDayAverage: 3278.7469258211095 + lastPrice: 3150.0 + lastVolume: 1825391 + marketCap: 3782401131600.0 + open: 3200.0 + previousClose: 3190.0 quoteType: EQUITY - regularMarketPreviousClose: 3573.699951171875 - shares: 1200472789 - tenDayAverageVolume: 1611574 - threeMonthAverageVolume: 1849530 + regularMarketPreviousClose: 3190.0 + shares: 1200762264 + tenDayAverageVolume: 1847100 + threeMonthAverageVolume: 2458974 timezone: Asia/Kolkata - twoHundredDayAverage: 3361.662752685547 - yearChange: 0.25137723553430635 + twoHundredDayAverage: 3334.8688474108826 + yearChange: .nan yearHigh: 3839.89990234375 - yearLow: 2425.0 + yearLow: 2896.0 calendar: - Ex-Dividend Date: 2025-07-04 + Ex-Dividend Date: 2026-07-03 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 36.3 - Earnings Low: 27.86 - Earnings Average: 32.18234 - Revenue High: 405321000000 - Revenue Low: 387140000000 - Revenue Average: 389849892780 + - '2026-11-04T00:00:00' + Earnings High: 46.83 + Earnings Low: 32.48 + Earnings Average: 39.655 + Revenue High: 439719663000 + Revenue Low: 395603000000 + Revenue Average: 410524554330 isin: INE774D01024 diff --git a/Stock/MA/MA.actions.yaml b/Stock/MA/MA.actions.yaml index 8f236e8d58002e3f7502c42921406bf468435f66..dbef9044f74220f11c69892a3d834242c6676aef 100644 --- a/Stock/MA/MA.actions.yaml +++ b/Stock/MA/MA.actions.yaml @@ -235,3 +235,9 @@ - Date: '2026-01-09T00:00:00-05:00' Dividends: 0.87 Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00-04:00' + Dividends: 0.87 + Stock Splits: 0.0 +- Date: '2026-07-09T00:00:00-04:00' + Dividends: 0.87 + Stock Splits: 0.0 diff --git a/Stock/MA/MA.dividends.yaml b/Stock/MA/MA.dividends.yaml index 53a0df51170d12096c314ed11ff22d8dd70310c0..73fdc5858c719d4958f40b17df4ce0c5b7f245a2 100644 --- a/Stock/MA/MA.dividends.yaml +++ b/Stock/MA/MA.dividends.yaml @@ -1,78 +1,80 @@ -'2006-10-05T00:00:00-04:00': 0.009 -'2007-01-10T00:00:00-05:00': 0.009 -'2007-04-04T00:00:00-04:00': 0.015 -'2007-06-29T00:00:00-04:00': 0.015 -'2007-10-17T00:00:00-04:00': 0.015 -'2008-01-09T00:00:00-05:00': 0.015 -'2008-04-07T00:00:00-04:00': 0.015 -'2008-07-09T00:00:00-04:00': 0.015 -'2008-10-08T00:00:00-04:00': 0.015 -'2009-01-07T00:00:00-05:00': 0.015 -'2009-04-08T00:00:00-04:00': 0.015 -'2009-07-08T00:00:00-04:00': 0.015 -'2009-10-07T00:00:00-04:00': 0.015 -'2010-01-06T00:00:00-05:00': 0.015 -'2010-04-07T00:00:00-04:00': 0.015 -'2010-07-01T00:00:00-04:00': 0.015 -'2010-10-07T00:00:00-04:00': 0.015 -'2011-01-06T00:00:00-05:00': 0.015 -'2011-04-06T00:00:00-04:00': 0.015 -'2011-07-06T00:00:00-04:00': 0.015 -'2011-10-05T00:00:00-04:00': 0.015 -'2012-01-05T00:00:00-05:00': 0.015 -'2012-04-04T00:00:00-04:00': 0.03 -'2012-07-05T00:00:00-04:00': 0.03 -'2012-10-05T00:00:00-04:00': 0.03 -'2013-01-07T00:00:00-05:00': 0.03 -'2013-04-05T00:00:00-04:00': 0.06 -'2013-07-05T00:00:00-04:00': 0.06 -'2013-10-07T00:00:00-04:00': 0.06 -'2014-01-07T00:00:00-05:00': 0.11 -'2014-04-07T00:00:00-04:00': 0.11 -'2014-07-07T00:00:00-04:00': 0.11 -'2014-10-07T00:00:00-04:00': 0.11 -'2015-01-07T00:00:00-05:00': 0.16 -'2015-04-07T00:00:00-04:00': 0.16 -'2015-07-07T00:00:00-04:00': 0.16 -'2015-10-07T00:00:00-04:00': 0.16 -'2016-01-06T00:00:00-05:00': 0.19 -'2016-04-06T00:00:00-04:00': 0.19 -'2016-07-06T00:00:00-04:00': 0.19 -'2016-10-05T00:00:00-04:00': 0.19 -'2017-01-05T00:00:00-05:00': 0.22 -'2017-04-05T00:00:00-04:00': 0.22 -'2017-07-05T00:00:00-04:00': 0.22 -'2017-10-05T00:00:00-04:00': 0.22 -'2018-01-08T00:00:00-05:00': 0.25 -'2018-04-06T00:00:00-04:00': 0.25 -'2018-07-06T00:00:00-04:00': 0.25 -'2018-10-05T00:00:00-04:00': 0.25 -'2019-01-08T00:00:00-05:00': 0.33 -'2019-04-08T00:00:00-04:00': 0.33 -'2019-07-08T00:00:00-04:00': 0.33 -'2019-10-08T00:00:00-04:00': 0.33 -'2020-01-08T00:00:00-05:00': 0.4 -'2020-04-08T00:00:00-04:00': 0.4 -'2020-07-08T00:00:00-04:00': 0.4 -'2020-10-08T00:00:00-04:00': 0.4 -'2021-01-07T00:00:00-05:00': 0.44 -'2021-04-08T00:00:00-04:00': 0.44 -'2021-07-08T00:00:00-04:00': 0.44 -'2021-10-07T00:00:00-04:00': 0.44 -'2022-01-06T00:00:00-05:00': 0.49 -'2022-04-07T00:00:00-04:00': 0.49 -'2022-07-07T00:00:00-04:00': 0.49 -'2022-10-06T00:00:00-04:00': 0.49 -'2023-01-06T00:00:00-05:00': 0.57 -'2023-04-05T00:00:00-04:00': 0.57 -'2023-07-06T00:00:00-04:00': 0.57 -'2023-10-05T00:00:00-04:00': 0.57 -'2024-01-08T00:00:00-05:00': 0.66 -'2024-04-08T00:00:00-04:00': 0.66 -'2024-07-09T00:00:00-04:00': 0.66 -'2024-10-09T00:00:00-04:00': 0.66 -'2025-01-10T00:00:00-05:00': 0.76 -'2025-04-09T00:00:00-04:00': 0.76 -'2025-07-09T00:00:00-04:00': 0.76 -'2025-10-09T00:00:00-04:00': 0.76 -'2026-01-09T00:00:00-05:00': 0.87 +'2006-10-05T09:30:00-04:00': 0.009 +'2007-01-10T09:30:00-05:00': 0.009 +'2007-04-04T09:30:00-04:00': 0.015 +'2007-06-29T09:30:00-04:00': 0.015 +'2007-10-17T09:30:00-04:00': 0.015 +'2008-01-09T09:30:00-05:00': 0.015 +'2008-04-07T09:30:00-04:00': 0.015 +'2008-07-09T09:30:00-04:00': 0.015 +'2008-10-08T09:30:00-04:00': 0.015 +'2009-01-07T09:30:00-05:00': 0.015 +'2009-04-08T09:30:00-04:00': 0.015 +'2009-07-08T09:30:00-04:00': 0.015 +'2009-10-07T09:30:00-04:00': 0.015 +'2010-01-06T09:30:00-05:00': 0.015 +'2010-04-07T09:30:00-04:00': 0.015 +'2010-07-01T09:30:00-04:00': 0.015 +'2010-10-07T09:30:00-04:00': 0.015 +'2011-01-06T09:30:00-05:00': 0.015 +'2011-04-06T09:30:00-04:00': 0.015 +'2011-07-06T09:30:00-04:00': 0.015 +'2011-10-05T09:30:00-04:00': 0.015 +'2012-01-05T09:30:00-05:00': 0.015 +'2012-04-04T09:30:00-04:00': 0.03 +'2012-07-05T09:30:00-04:00': 0.03 +'2012-10-05T09:30:00-04:00': 0.03 +'2013-01-07T09:30:00-05:00': 0.03 +'2013-04-05T09:30:00-04:00': 0.06 +'2013-07-05T09:30:00-04:00': 0.06 +'2013-10-07T09:30:00-04:00': 0.06 +'2014-01-07T09:30:00-05:00': 0.11 +'2014-04-07T09:30:00-04:00': 0.11 +'2014-07-07T09:30:00-04:00': 0.11 +'2014-10-07T09:30:00-04:00': 0.11 +'2015-01-07T09:30:00-05:00': 0.16 +'2015-04-07T09:30:00-04:00': 0.16 +'2015-07-07T09:30:00-04:00': 0.16 +'2015-10-07T09:30:00-04:00': 0.16 +'2016-01-06T09:30:00-05:00': 0.19 +'2016-04-06T09:30:00-04:00': 0.19 +'2016-07-06T09:30:00-04:00': 0.19 +'2016-10-05T09:30:00-04:00': 0.19 +'2017-01-05T09:30:00-05:00': 0.22 +'2017-04-05T09:30:00-04:00': 0.22 +'2017-07-05T09:30:00-04:00': 0.22 +'2017-10-05T09:30:00-04:00': 0.22 +'2018-01-08T09:30:00-05:00': 0.25 +'2018-04-06T09:30:00-04:00': 0.25 +'2018-07-06T09:30:00-04:00': 0.25 +'2018-10-05T09:30:00-04:00': 0.25 +'2019-01-08T09:30:00-05:00': 0.33 +'2019-04-08T09:30:00-04:00': 0.33 +'2019-07-08T09:30:00-04:00': 0.33 +'2019-10-08T09:30:00-04:00': 0.33 +'2020-01-08T09:30:00-05:00': 0.4 +'2020-04-08T09:30:00-04:00': 0.4 +'2020-07-08T09:30:00-04:00': 0.4 +'2020-10-08T09:30:00-04:00': 0.4 +'2021-01-07T09:30:00-05:00': 0.44 +'2021-04-08T09:30:00-04:00': 0.44 +'2021-07-08T09:30:00-04:00': 0.44 +'2021-10-07T09:30:00-04:00': 0.44 +'2022-01-06T09:30:00-05:00': 0.49 +'2022-04-07T09:30:00-04:00': 0.49 +'2022-07-07T09:30:00-04:00': 0.49 +'2022-10-06T09:30:00-04:00': 0.49 +'2023-01-06T09:30:00-05:00': 0.57 +'2023-04-05T09:30:00-04:00': 0.57 +'2023-07-06T09:30:00-04:00': 0.57 +'2023-10-05T09:30:00-04:00': 0.57 +'2024-01-08T09:30:00-05:00': 0.66 +'2024-04-08T09:30:00-04:00': 0.66 +'2024-07-09T09:30:00-04:00': 0.66 +'2024-10-09T09:30:00-04:00': 0.66 +'2025-01-10T09:30:00-05:00': 0.76 +'2025-04-09T09:30:00-04:00': 0.76 +'2025-07-09T09:30:00-04:00': 0.76 +'2025-10-09T09:30:00-04:00': 0.76 +'2026-01-09T09:30:00-05:00': 0.87 +'2026-04-09T09:30:00-04:00': 0.87 +'2026-07-09T09:30:00-04:00': 0.87 diff --git a/Stock/MA/MA.minutes.valid.parquet b/Stock/MA/MA.minutes.valid.parquet index 20a4a92d9799e3c19b9aba83dfac5214bb59d227..ef2754240407c9cec3ea882171671746a9d0ced9 100644 --- a/Stock/MA/MA.minutes.valid.parquet +++ b/Stock/MA/MA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9756b1684119dcf7e01da31bf015192cb9734190a0ae265e92546c8e2e807d76 -size 2737974 +oid sha256:3447e9f49a42b40eedb67da009e852f769bbef484532e4d53a281e9e4dc81e3e +size 2744749 diff --git a/Stock/MA/MA.splits.yaml b/Stock/MA/MA.splits.yaml index 6bf8163e50d104a9809ce4c6b71a270d586d1c70..9aa135cb873a6fc3a78165a37f101dfc7957fbe3 100644 --- a/Stock/MA/MA.splits.yaml +++ b/Stock/MA/MA.splits.yaml @@ -1 +1 @@ -'2014-01-22T00:00:00-05:00': 10.0 +'2014-01-22T09:30:00-05:00': 10.0 diff --git a/Stock/MA/MA.ticker.yaml b/Stock/MA/MA.ticker.yaml index c72874bb504d95e6b42a52f7db08a10d1f6c0f9f..499ccea6caf5d33f661a9e2bfa46dfdd208c8da8 100644 --- a/Stock/MA/MA.ticker.yaml +++ b/Stock/MA/MA.ticker.yaml @@ -14,215 +14,224 @@ info: sectorDisp: Financial Services longBusinessSummary: Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States - and internationally. The company offers integrated products and value-added services - for account holders, merchants, financial institutions, digital partners, businesses, - governments, and other organizations, such as programs that enable issuers to - provide consumers with credits to defer payments; payment products and solutions - that allow its customers to access funds in deposit and other accounts; prepaid - programs services; consumer bill payment services; and commercial credit, debit, - and prepaid payment products and solutions. It also provides solutions that enable - businesses or governments to make payments to businesses, including Virtual Card - Number, which is generated dynamically from a physical card and leverages the - credit limit of the funding account; and a platform to optimize supplier payment - enablement campaigns for financial institutions. In addition, the company offers - Mastercard Move, which partners with digital messaging and payment platforms to - enable consumers to send money directly within applications to other consumers; - and partners with central banks, fintechs and financial institutions to help governments - and nonprofits, as well as enables various cross-border payment flows. Further, - it provides security solutions; personalization, issuer and merchant loyalty, - and marketing services; advanced analytics, business intelligence, economic and - location-based insights, payments consulting, and operational insights services; - processing and gateway solutions; and open banking services. The company offers - payment solutions and services under the MasterCard, Maestro, and Cirrus names. - Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, - New York. - fullTimeEmployees: 35300 + and internationally. The company offers products and services for account holders, + merchants, financial institutions, digital partners, businesses, governments, + and other organizations, such as programs that enable issuers to provide consumers + with credits to defer payments; payment products and solutions that allow its + customers to access funds in deposit and other accounts; prepaid programs services; + consumer bill payment services; and commercial credit, debit, and prepaid payment + products and solutions. It also provides solutions that enable businesses or governments + to make payments to businesses, including Virtual Card Number, which is generated + dynamically from an existing account and leverages the credit limit of the funding + account; and a platform to optimize supplier payment enablement campaigns for + financial institutions. In addition, the company offers Mastercard Move, which + partners with digital messaging and payment platforms to enable consumers to send + money directly within applications to other consumers; and partners with central + banks, fintechs, and financial institutions, as well as enables various cross-border + payment flows. Further, it provides security solutions; marketing, personalization, + and issuer and merchant loyalty services; business and operational intelligence, + advanced analytics and AI, consulting and agentic solutions, and payments and + portfolio optimization; digital and authentication; processing and gateway solutions; + and other solutions. The company offers payment solutions and services under the + MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in + 1966 and is headquartered in Purchase, New York. + fullTimeEmployees: 39800 companyOfficers: - maxAge: 1 name: Mr. Michael Miebach age: 57 - title: CEO & Director + title: CEO, President & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 5991496 - exercisedValue: 8514586 - unexercisedValue: 30364464 - - maxAge: 1 - name: Mr. Sachin Mehra - age: 54 - title: Chief Financial Officer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2953621 - exercisedValue: 5261475 - unexercisedValue: 12075489 + fiscalYear: 2025 + totalPay: 9761053 + exercisedValue: 11598079 + unexercisedValue: 30919096 - maxAge: 1 name: Mr. Timothy Henry Murphy J.D. age: 57 title: Vice Chair yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2286695 - exercisedValue: 0 - unexercisedValue: 5572874 + fiscalYear: 2025 + totalPay: 2399628 + exercisedValue: 2311073 + unexercisedValue: 6858552 + - maxAge: 1 + name: Mr. Edward Grunde McLaughlin + age: 59 + title: President & CTO of Mastercard Technology + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 2064752 + exercisedValue: 5250432 + unexercisedValue: 19592664 - maxAge: 1 name: Mr. Craig E. Vosburg age: 58 - title: Chief Services Officer + title: Vice Chair yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2323225 - exercisedValue: 18232652 - unexercisedValue: 26102528 + fiscalYear: 2025 + totalPay: 2694403 + exercisedValue: 22477560 + unexercisedValue: 9816097 - maxAge: 1 - name: Ms. P. Raj Seshadri - age: 59 - title: Chief Commercial Payments Officer - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1931834 - exercisedValue: 5098017 - unexercisedValue: 2440844 - - maxAge: 1 - name: Mr. Richard R. Verma Ph.D. - age: 53 - title: Chief Administrative Officer - yearBorn: 1972 - fiscalYear: 2024 + name: Ms. Linda Pistecchia Kirkpatrick + age: 48 + title: Chief Services Officer + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 2297718 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 7960118 - maxAge: 1 - name: Mr. Devin Corr - title: Executive Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Sachin Mehra + age: 54 + title: Chief Business Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 3326275 + exercisedValue: 11080211 + unexercisedValue: 7023571 + - maxAge: 1 + name: Mr. Ling Hai + age: 54 + title: Chief Financial Officer + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Tiffany M. Hall - age: 46 - title: General Counsel - yearBorn: 1979 - fiscalYear: 2024 + name: Mr. Chris Mullett + age: 51 + title: Corporate Controller & Principal Accounting Officer + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jill Kramer - title: Chief Marketing & Communications Officer - fiscalYear: 2024 + name: Mr. Richard R. Verma Ph.D. + age: 52 + title: Chief Administrative Officer + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Ruosi Wan - title: Executive Vice President of Strategy, Corporate Development and M&A - fiscalYear: 2024 + name: Mr. Devin Corr + title: Executive Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 4 boardRisk: 2 - compensationRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 3 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 532.86 - open: 531.41 - dayLow: 520.16 - dayHigh: 532.14 - regularMarketPreviousClose: 532.86 - regularMarketOpen: 531.41 - regularMarketDayLow: 520.16 - regularMarketDayHigh: 532.14 + previousClose: 588.14 + open: 590.69 + dayLow: 583.81 + dayHigh: 592.97 + regularMarketPreviousClose: 588.14 + regularMarketOpen: 590.69 + regularMarketDayLow: 583.81 + regularMarketDayHigh: 592.97 dividendRate: 3.48 - dividendYield: 0.66 - exDividendDate: 1767916800 - payoutRatio: 0.188 - fiveYearAvgDividendYield: 0.53 - beta: 0.857 - trailingPE: 33.55115 - forwardPE: 27.450115 - volume: 4286393 - regularMarketVolume: 4286393 - averageVolume: 3096457 - averageVolume10days: 4502880 - averageDailyVolume10Day: 4502880 - bid: 523.5 - ask: 524.55 - bidSize: 120 - askSize: 200 - marketCap: 474371162112 - fiftyTwoWeekLow: 465.59 - fiftyTwoWeekHigh: 601.77 + dividendYield: 0.59 + exDividendDate: 1783555200 + payoutRatio: 0.17930001 + fiveYearAvgDividendYield: 0.55 + beta: 0.735 + trailingPE: 32.188774 + forwardPE: 25.400625 + volume: 1440962 + regularMarketVolume: 1440962 + averageVolume: 3374307 + averageVolume10days: 2824870 + averageDailyVolume10Day: 2824870 + bid: 584.56 + ask: 584.69 + bidSize: 80 + askSize: 80 + marketCap: 512351928320 + nonDilutedMarketCap: 509049376133 + fiftyTwoWeekLow: 464.52 + fiftyTwoWeekHigh: 601.62 allTimeHigh: 601.77 allTimeLow: 4.02 - priceToSalesTrailing12Months: 15.071842 - fiftyDayAverage: 554.5678 - twoHundredDayAverage: 562.6094 - trailingAnnualDividendRate: 3.04 - trailingAnnualDividendYield: 0.005705063 + fulldayPrice: 584.87 + fulldayChange: -3.4700317 + fulldayChangePercent: -0.590001 + priceToSalesTrailing12Months: 14.603993 + fiftyDayAverage: 554.0816 + twoHundredDayAverage: 529.9387 + trailingAnnualDividendRate: 3.37 + trailingAnnualDividendYield: 0.0057299277 currency: USD tradeable: false - enterpriseValue: 479564333056 - profitMargins: 0.45275003 - floatShares: 890111444 - sharesOutstanding: 891258183 - sharesShort: 6569687 - sharesShortPriorMonth: 6437747 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0073 - heldPercentInsiders: 0.0051499996 - heldPercentInstitutions: 0.90843004 - shortRatio: 2.55 - shortPercentOfFloat: 0.0074 - impliedSharesOutstanding: 904011837 - bookValue: 8.781 - priceToBook: 59.758568 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.203 - netIncomeToCommon: 14250000384 - trailingEps: 15.64 - forwardEps: 19.11613 + enterpriseValue: 528245489664 + profitMargins: 0.46339 + floatShares: 868344853 + sharesOutstanding: 869464115 + sharesShort: 7188654 + sharesShortPriorMonth: 9060825 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0082 + heldPercentInsiders: 0.00112 + heldPercentInstitutions: 0.91205 + shortRatio: 2.4 + shortPercentOfFloat: 0.0083 + impliedSharesOutstanding: 876009940 + bookValue: 6.396 + priceToBook: 91.44309 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.186 + netIncomeToCommon: 16257000448 + trailingEps: 18.17 + forwardEps: 23.02581 + pegRatio: 1.52 lastSplitFactor: '10:1' lastSplitDate: 1390348800 - enterpriseToRevenue: 15.237 - enterpriseToEbitda: 24.453 - 52WeekChange: -0.041815817 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 15.057 + enterpriseToEbitda: 23.794 + 52WeekChange: -0.012591481 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.87 - lastDividendDate: 1767916800 + lastDividendDate: 1783555200 quoteType: EQUITY - currentPrice: 524.74 - targetHighPrice: 768.0 - targetLowPrice: 520.0 - targetMeanPrice: 665.08887 - targetMedianPrice: 665.0 - recommendationMean: 1.53846 - recommendationKey: buy - numberOfAnalystOpinions: 36 - totalCash: 10648000512 - totalCashPerShare: 11.858 - ebitda: 19612000256 - totalDebt: 18983000064 - quickRatio: 0.72 - currentRatio: 1.122 - totalRevenue: 31473999872 - debtToEquity: 239.715 - revenuePerShare: 34.587 - returnOnAssets: 0.23048 - returnOnEquity: 1.8486099 - grossProfits: 31473999872 - freeCashflow: 16258499584 - operatingCashflow: 17479999488 - earningsGrowth: 0.229 - revenueGrowth: 0.167 + currentPrice: 584.87 + targetHighPrice: 740.0 + targetLowPrice: 550.0 + targetMeanPrice: 670.91895 + targetMedianPrice: 670.0 + recommendationMean: 1.375 + recommendationKey: strong_buy + numberOfAnalystOpinions: 37 + totalCash: 11608999936 + totalCashPerShare: 13.252 + ebitda: 22200999936 + totalDebt: 24643000320 + quickRatio: 0.666 + currentRatio: 1.061 + totalRevenue: 35083001856 + debtToEquity: 439.583 + revenuePerShare: 39.265 + returnOnAssets: 0.24063 + returnOnEquity: 2.41202 + grossProfits: 35083001856 + freeCashflow: 16961250304 + operatingCashflow: 17436999680 + earningsGrowth: 0.221 + revenueGrowth: 0.141 grossMargins: 1.0 - ebitdaMargins: 0.62312 - operatingMargins: 0.598 + ebitdaMargins: 0.63281 + operatingMargins: 0.61108 financialCurrency: USD symbol: MA language: en-US @@ -232,84 +241,80 @@ info: triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - postMarketTime: 1769216399 - regularMarketTime: 1769202003 + regularMarketTime: 1788464866 exchange: NYQ messageBoardId: finmb_6477196 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.09337772 - postMarketPrice: 524.25 - postMarketChange: -0.48999023 - regularMarketChange: -8.12 - regularMarketDayRange: 520.16 - 532.14 + longName: Mastercard Incorporated + marketState: REGULAR + regularMarketChangePercent: -0.5559934 + regularMarketPrice: 584.87 + shortName: Mastercard Incorporated + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1148563800000 + regularMarketChange: -3.2700195 + regularMarketDayRange: 583.81 - 592.97 fullExchangeName: NYSE - averageDailyVolume3Month: 3096457 - fiftyTwoWeekLowChange: 59.149994 - fiftyTwoWeekLowChangePercent: 0.1270431 - fiftyTwoWeekRange: 465.59 - 601.77 - fiftyTwoWeekHighChange: -77.03003 - fiftyTwoWeekHighChangePercent: -0.12800576 - fiftyTwoWeekChangePercent: -4.1815815 - dividendDate: 1770595200 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769695200 - earningsCallTimestampEnd: 1769695200 + averageDailyVolume3Month: 3374307 + fiftyTwoWeekLowChange: 120.350006 + fiftyTwoWeekLowChangePercent: 0.25908467 + fiftyTwoWeekRange: 464.52 - 601.62 + fiftyTwoWeekHighChange: -16.75 + fiftyTwoWeekHighChangePercent: -0.027841495 + fiftyTwoWeekChangePercent: -1.2591481 + dividendDate: 1786060800 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785416400 + earningsCallTimestampEnd: 1785416400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 15.64 - epsForward: 19.11613 - epsCurrentYear: 16.45765 - priceEpsCurrentYear: 31.884262 - fiftyDayAverageChange: -29.82782 - fiftyDayAverageChangePercent: -0.053785704 - twoHundredDayAverageChange: -37.869385 - twoHundredDayAverageChangePercent: -0.067310266 + epsTrailingTwelveMonths: 18.17 + epsForward: 23.02581 + epsCurrentYear: 19.92584 + priceEpsCurrentYear: 29.352337 + fiftyDayAverageChange: 30.788391 + fiftyDayAverageChangePercent: 0.055566527 + twoHundredDayAverageChange: 54.931274 + twoHundredDayAverageChangePercent: 0.1036559 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1148563800000 - shortName: Mastercard Incorporated - longName: Mastercard Incorporated - regularMarketChangePercent: -1.52385 - regularMarketPrice: 524.74 - trailingPegRatio: 1.7002 + trailingPegRatio: 1.5173 fast_info: currency: USD - dayHigh: 532.1400146484375 - dayLow: 520.1599731445312 + dayHigh: 592.969970703125 + dayLow: 583.8099975585938 exchange: NYQ - fiftyDayAverage: 554.5677966308593 - lastPrice: 524.739990234375 - lastVolume: 5002900 - marketCap: 474371162519.1394 - open: 531.4099731445312 - previousClose: 532.6 + fiftyDayAverage: 554.0815924072266 + lastPrice: 584.8049926757812 + lastVolume: 1441127 + marketCap: 512294986545.6116 + open: 590.6900024414062 + previousClose: 588.86 quoteType: EQUITY - regularMarketPreviousClose: 532.8599853515625 - shares: 904011837 - tenDayAverageVolume: 4502880 - threeMonthAverageVolume: 3076185 + regularMarketPreviousClose: 588.1400146484375 + shares: 876009940 + tenDayAverageVolume: 2824870 + threeMonthAverageVolume: 3403259 timezone: America/New_York - twoHundredDayAverage: 562.6093490600585 - yearChange: -0.04181583485780049 - yearHigh: 601.77001953125 - yearLow: 465.5899963378906 + twoHundredDayAverage: 529.938747253418 + yearChange: -0.012591497910741774 + yearHigh: 601.6199951171875 + yearLow: 464.5199890136719 calendar: - Dividend Date: 2026-02-09 - Ex-Dividend Date: 2026-01-09 + Dividend Date: 2026-08-07 + Ex-Dividend Date: 2026-07-09 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 4.39 - Earnings Low: 4.05 - Earnings Average: 4.23958 - Revenue High: 8929000000 - Revenue Low: 8595000000 - Revenue Average: 8779374310 + - '2026-10-29T00:00:00' + Earnings High: 5.24188 + Earnings Low: 5.03 + Earnings Average: 5.15122 + Revenue High: 9731000000 + Revenue Low: 9280000000 + Revenue Average: 9638152690 diff --git a/Stock/MAA/MAA.actions.yaml b/Stock/MAA/MAA.actions.yaml index 7bee23f945a6e5505b3ceb87d9646f7193efc838..01b898bb957a83b91a151060c4b946c91572c67c 100644 --- a/Stock/MAA/MAA.actions.yaml +++ b/Stock/MAA/MAA.actions.yaml @@ -1,384 +1,260 @@ - Date: '1994-04-26T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '1994-07-18T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1994-10-18T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1995-01-17T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '1995-04-17T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '1995-06-27T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '1995-10-20T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '1996-01-22T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '1996-04-19T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '1996-07-22T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '1996-10-22T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '1997-01-22T00:00:00-05:00' Dividends: 0.535 - Stock Splits: 0.0 - Date: '1997-04-21T00:00:00-04:00' Dividends: 0.535 - Stock Splits: 0.0 - Date: '1997-07-22T00:00:00-04:00' Dividends: 0.535 - Stock Splits: 0.0 - Date: '1997-10-22T00:00:00-04:00' Dividends: 0.535 - Stock Splits: 0.0 - Date: '1998-01-21T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '1998-04-21T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '1998-07-22T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '1998-10-21T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '1999-01-20T00:00:00-05:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '1999-04-21T00:00:00-04:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '1999-07-21T00:00:00-04:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '1999-10-20T00:00:00-04:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2000-01-20T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2000-04-18T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2000-07-20T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2000-10-20T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2001-01-22T00:00:00-05:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2001-04-19T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2001-07-20T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2001-10-22T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2002-01-22T00:00:00-05:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2002-04-19T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2002-07-22T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2002-10-22T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2003-01-22T00:00:00-05:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2003-04-22T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2003-07-22T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2003-10-22T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2004-01-21T00:00:00-05:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2004-04-21T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2004-07-21T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2004-10-20T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2005-01-20T00:00:00-05:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2005-04-15T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2005-07-15T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2005-10-17T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2006-01-18T00:00:00-05:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2006-04-18T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2006-07-18T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2006-10-18T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2007-01-10T00:00:00-05:00' Dividends: 0.605 - Stock Splits: 0.0 - Date: '2007-04-11T00:00:00-04:00' Dividends: 0.605 - Stock Splits: 0.0 - Date: '2007-07-12T00:00:00-04:00' Dividends: 0.605 - Stock Splits: 0.0 - Date: '2007-10-11T00:00:00-04:00' Dividends: 0.605 - Stock Splits: 0.0 - Date: '2008-01-11T00:00:00-05:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2008-04-11T00:00:00-04:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2008-07-11T00:00:00-04:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2008-10-10T00:00:00-04:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2009-01-13T00:00:00-05:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2009-04-13T00:00:00-04:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2009-07-13T00:00:00-04:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2009-10-13T00:00:00-04:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2010-01-13T00:00:00-05:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2010-04-13T00:00:00-04:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2010-07-13T00:00:00-04:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2010-10-13T00:00:00-04:00' Dividends: 0.615 - Stock Splits: 0.0 - Date: '2011-01-12T00:00:00-05:00' Dividends: 0.628 - Stock Splits: 0.0 - Date: '2011-04-13T00:00:00-04:00' Dividends: 0.628 - Stock Splits: 0.0 - Date: '2011-07-13T00:00:00-04:00' Dividends: 0.628 - Stock Splits: 0.0 - Date: '2011-10-12T00:00:00-04:00' Dividends: 0.628 - Stock Splits: 0.0 - Date: '2012-01-11T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2012-04-11T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2012-07-11T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2012-10-11T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2013-01-11T00:00:00-05:00' Dividends: 0.695 - Stock Splits: 0.0 - Date: '2013-04-11T00:00:00-04:00' Dividends: 0.695 - Stock Splits: 0.0 - Date: '2013-07-11T00:00:00-04:00' Dividends: 0.695 - Stock Splits: 0.0 - Date: '2013-10-10T00:00:00-04:00' Dividends: 0.695 - Stock Splits: 0.0 - Date: '2014-01-13T00:00:00-05:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2014-04-11T00:00:00-04:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2014-07-11T00:00:00-04:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2014-10-10T00:00:00-04:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2015-01-13T00:00:00-05:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2015-04-13T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2015-07-13T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2015-10-13T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2016-01-13T00:00:00-05:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2016-04-13T00:00:00-04:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2016-07-13T00:00:00-04:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2016-10-12T00:00:00-04:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2017-01-11T00:00:00-05:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2017-04-11T00:00:00-04:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2017-07-12T00:00:00-04:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2017-10-12T00:00:00-04:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2018-01-11T00:00:00-05:00' Dividends: 0.923 - Stock Splits: 0.0 - Date: '2018-04-12T00:00:00-04:00' Dividends: 0.923 - Stock Splits: 0.0 - Date: '2018-07-12T00:00:00-04:00' Dividends: 0.923 - Stock Splits: 0.0 - Date: '2018-10-12T00:00:00-04:00' Dividends: 0.923 - Stock Splits: 0.0 - Date: '2019-01-14T00:00:00-05:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2019-04-12T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2019-07-12T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2019-10-11T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2020-01-14T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2020-04-14T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2020-07-14T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2020-10-14T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2021-01-14T00:00:00-05:00' Dividends: 1.025 - Stock Splits: 0.0 - Date: '2021-04-14T00:00:00-04:00' Dividends: 1.025 - Stock Splits: 0.0 - Date: '2021-07-14T00:00:00-04:00' Dividends: 1.025 - Stock Splits: 0.0 - Date: '2021-10-14T00:00:00-04:00' Dividends: 1.025 - Stock Splits: 0.0 - Date: '2022-01-13T00:00:00-05:00' Dividends: 1.088 - Stock Splits: 0.0 - Date: '2022-04-13T00:00:00-04:00' Dividends: 1.088 - Stock Splits: 0.0 - Date: '2022-07-14T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-10-13T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-01-12T00:00:00-05:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2023-04-13T00:00:00-04:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2023-07-13T00:00:00-04:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2023-10-12T00:00:00-04:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2024-01-11T00:00:00-05:00' Dividends: 1.47 - Stock Splits: 0.0 - Date: '2024-04-12T00:00:00-04:00' Dividends: 1.47 - Stock Splits: 0.0 - Date: '2024-07-15T00:00:00-04:00' Dividends: 1.47 - Stock Splits: 0.0 - Date: '2024-10-15T00:00:00-04:00' Dividends: 1.47 - Stock Splits: 0.0 - Date: '2025-01-15T00:00:00-05:00' Dividends: 1.515 - Stock Splits: 0.0 - Date: '2025-04-15T00:00:00-04:00' Dividends: 1.515 - Stock Splits: 0.0 - Date: '2025-07-15T00:00:00-04:00' Dividends: 1.515 - Stock Splits: 0.0 - Date: '2025-10-15T00:00:00-04:00' Dividends: 1.515 - Stock Splits: 0.0 - Date: '2026-01-15T00:00:00-05:00' Dividends: 1.53 - Stock Splits: 0.0 +- Date: '2026-04-15T00:00:00-04:00' + Dividends: 1.53 +- Date: '2026-07-15T00:00:00-04:00' + Dividends: 1.53 diff --git a/Stock/MAA/MAA.dividends.yaml b/Stock/MAA/MAA.dividends.yaml index 2efb472cff88f5255e059e050a7d5d6bf98def46..16a1fe423507dee4f476914658342006359807e3 100644 --- a/Stock/MAA/MAA.dividends.yaml +++ b/Stock/MAA/MAA.dividends.yaml @@ -1,128 +1,130 @@ -'1994-04-26T00:00:00-04:00': 0.26 -'1994-07-18T00:00:00-04:00': 0.45 -'1994-10-18T00:00:00-04:00': 0.45 -'1995-01-17T00:00:00-05:00': 0.5 -'1995-04-17T00:00:00-04:00': 0.5 -'1995-06-27T00:00:00-04:00': 0.5 -'1995-10-20T00:00:00-04:00': 0.5 -'1996-01-22T00:00:00-05:00': 0.51 -'1996-04-19T00:00:00-04:00': 0.51 -'1996-07-22T00:00:00-04:00': 0.51 -'1996-10-22T00:00:00-04:00': 0.51 -'1997-01-22T00:00:00-05:00': 0.535 -'1997-04-21T00:00:00-04:00': 0.535 -'1997-07-22T00:00:00-04:00': 0.535 -'1997-10-22T00:00:00-04:00': 0.535 -'1998-01-21T00:00:00-05:00': 0.55 -'1998-04-21T00:00:00-04:00': 0.55 -'1998-07-22T00:00:00-04:00': 0.55 -'1998-10-21T00:00:00-04:00': 0.55 -'1999-01-20T00:00:00-05:00': 0.575 -'1999-04-21T00:00:00-04:00': 0.575 -'1999-07-21T00:00:00-04:00': 0.575 -'1999-10-20T00:00:00-04:00': 0.575 -'2000-01-20T00:00:00-05:00': 0.58 -'2000-04-18T00:00:00-04:00': 0.58 -'2000-07-20T00:00:00-04:00': 0.58 -'2000-10-20T00:00:00-04:00': 0.58 -'2001-01-22T00:00:00-05:00': 0.585 -'2001-04-19T00:00:00-04:00': 0.585 -'2001-07-20T00:00:00-04:00': 0.585 -'2001-10-22T00:00:00-04:00': 0.585 -'2002-01-22T00:00:00-05:00': 0.585 -'2002-04-19T00:00:00-04:00': 0.585 -'2002-07-22T00:00:00-04:00': 0.585 -'2002-10-22T00:00:00-04:00': 0.585 -'2003-01-22T00:00:00-05:00': 0.585 -'2003-04-22T00:00:00-04:00': 0.585 -'2003-07-22T00:00:00-04:00': 0.585 -'2003-10-22T00:00:00-04:00': 0.585 -'2004-01-21T00:00:00-05:00': 0.585 -'2004-04-21T00:00:00-04:00': 0.585 -'2004-07-21T00:00:00-04:00': 0.585 -'2004-10-20T00:00:00-04:00': 0.585 -'2005-01-20T00:00:00-05:00': 0.585 -'2005-04-15T00:00:00-04:00': 0.585 -'2005-07-15T00:00:00-04:00': 0.585 -'2005-10-17T00:00:00-04:00': 0.595 -'2006-01-18T00:00:00-05:00': 0.595 -'2006-04-18T00:00:00-04:00': 0.595 -'2006-07-18T00:00:00-04:00': 0.595 -'2006-10-18T00:00:00-04:00': 0.595 -'2007-01-10T00:00:00-05:00': 0.605 -'2007-04-11T00:00:00-04:00': 0.605 -'2007-07-12T00:00:00-04:00': 0.605 -'2007-10-11T00:00:00-04:00': 0.605 -'2008-01-11T00:00:00-05:00': 0.615 -'2008-04-11T00:00:00-04:00': 0.615 -'2008-07-11T00:00:00-04:00': 0.615 -'2008-10-10T00:00:00-04:00': 0.615 -'2009-01-13T00:00:00-05:00': 0.615 -'2009-04-13T00:00:00-04:00': 0.615 -'2009-07-13T00:00:00-04:00': 0.615 -'2009-10-13T00:00:00-04:00': 0.615 -'2010-01-13T00:00:00-05:00': 0.615 -'2010-04-13T00:00:00-04:00': 0.615 -'2010-07-13T00:00:00-04:00': 0.615 -'2010-10-13T00:00:00-04:00': 0.615 -'2011-01-12T00:00:00-05:00': 0.628 -'2011-04-13T00:00:00-04:00': 0.628 -'2011-07-13T00:00:00-04:00': 0.628 -'2011-10-12T00:00:00-04:00': 0.628 -'2012-01-11T00:00:00-05:00': 0.66 -'2012-04-11T00:00:00-04:00': 0.66 -'2012-07-11T00:00:00-04:00': 0.66 -'2012-10-11T00:00:00-04:00': 0.66 -'2013-01-11T00:00:00-05:00': 0.695 -'2013-04-11T00:00:00-04:00': 0.695 -'2013-07-11T00:00:00-04:00': 0.695 -'2013-10-10T00:00:00-04:00': 0.695 -'2014-01-13T00:00:00-05:00': 0.73 -'2014-04-11T00:00:00-04:00': 0.73 -'2014-07-11T00:00:00-04:00': 0.73 -'2014-10-10T00:00:00-04:00': 0.73 -'2015-01-13T00:00:00-05:00': 0.77 -'2015-04-13T00:00:00-04:00': 0.77 -'2015-07-13T00:00:00-04:00': 0.77 -'2015-10-13T00:00:00-04:00': 0.77 -'2016-01-13T00:00:00-05:00': 0.82 -'2016-04-13T00:00:00-04:00': 0.82 -'2016-07-13T00:00:00-04:00': 0.82 -'2016-10-12T00:00:00-04:00': 0.82 -'2017-01-11T00:00:00-05:00': 0.87 -'2017-04-11T00:00:00-04:00': 0.87 -'2017-07-12T00:00:00-04:00': 0.87 -'2017-10-12T00:00:00-04:00': 0.87 -'2018-01-11T00:00:00-05:00': 0.923 -'2018-04-12T00:00:00-04:00': 0.923 -'2018-07-12T00:00:00-04:00': 0.923 -'2018-10-12T00:00:00-04:00': 0.923 -'2019-01-14T00:00:00-05:00': 0.96 -'2019-04-12T00:00:00-04:00': 0.96 -'2019-07-12T00:00:00-04:00': 0.96 -'2019-10-11T00:00:00-04:00': 0.96 -'2020-01-14T00:00:00-05:00': 1.0 -'2020-04-14T00:00:00-04:00': 1.0 -'2020-07-14T00:00:00-04:00': 1.0 -'2020-10-14T00:00:00-04:00': 1.0 -'2021-01-14T00:00:00-05:00': 1.025 -'2021-04-14T00:00:00-04:00': 1.025 -'2021-07-14T00:00:00-04:00': 1.025 -'2021-10-14T00:00:00-04:00': 1.025 -'2022-01-13T00:00:00-05:00': 1.088 -'2022-04-13T00:00:00-04:00': 1.088 -'2022-07-14T00:00:00-04:00': 1.25 -'2022-10-13T00:00:00-04:00': 1.25 -'2023-01-12T00:00:00-05:00': 1.4 -'2023-04-13T00:00:00-04:00': 1.4 -'2023-07-13T00:00:00-04:00': 1.4 -'2023-10-12T00:00:00-04:00': 1.4 -'2024-01-11T00:00:00-05:00': 1.47 -'2024-04-12T00:00:00-04:00': 1.47 -'2024-07-15T00:00:00-04:00': 1.47 -'2024-10-15T00:00:00-04:00': 1.47 -'2025-01-15T00:00:00-05:00': 1.515 -'2025-04-15T00:00:00-04:00': 1.515 -'2025-07-15T00:00:00-04:00': 1.515 -'2025-10-15T00:00:00-04:00': 1.515 -'2026-01-15T00:00:00-05:00': 1.53 +'1994-04-26T09:30:00-04:00': 0.26 +'1994-07-18T09:30:00-04:00': 0.45 +'1994-10-18T09:30:00-04:00': 0.45 +'1995-01-17T09:30:00-05:00': 0.5 +'1995-04-17T09:30:00-04:00': 0.5 +'1995-06-27T09:30:00-04:00': 0.5 +'1995-10-20T09:30:00-04:00': 0.5 +'1996-01-22T09:30:00-05:00': 0.51 +'1996-04-19T09:30:00-04:00': 0.51 +'1996-07-22T09:30:00-04:00': 0.51 +'1996-10-22T09:30:00-04:00': 0.51 +'1997-01-22T09:30:00-05:00': 0.535 +'1997-04-21T09:30:00-04:00': 0.535 +'1997-07-22T09:30:00-04:00': 0.535 +'1997-10-22T09:30:00-04:00': 0.535 +'1998-01-21T09:30:00-05:00': 0.55 +'1998-04-21T09:30:00-04:00': 0.55 +'1998-07-22T09:30:00-04:00': 0.55 +'1998-10-21T09:30:00-04:00': 0.55 +'1999-01-20T09:30:00-05:00': 0.575 +'1999-04-21T09:30:00-04:00': 0.575 +'1999-07-21T09:30:00-04:00': 0.575 +'1999-10-20T09:30:00-04:00': 0.575 +'2000-01-20T09:30:00-05:00': 0.58 +'2000-04-18T09:30:00-04:00': 0.58 +'2000-07-20T09:30:00-04:00': 0.58 +'2000-10-20T09:30:00-04:00': 0.58 +'2001-01-22T09:30:00-05:00': 0.585 +'2001-04-19T09:30:00-04:00': 0.585 +'2001-07-20T09:30:00-04:00': 0.585 +'2001-10-22T09:30:00-04:00': 0.585 +'2002-01-22T09:30:00-05:00': 0.585 +'2002-04-19T09:30:00-04:00': 0.585 +'2002-07-22T09:30:00-04:00': 0.585 +'2002-10-22T09:30:00-04:00': 0.585 +'2003-01-22T09:30:00-05:00': 0.585 +'2003-04-22T09:30:00-04:00': 0.585 +'2003-07-22T09:30:00-04:00': 0.585 +'2003-10-22T09:30:00-04:00': 0.585 +'2004-01-21T09:30:00-05:00': 0.585 +'2004-04-21T09:30:00-04:00': 0.585 +'2004-07-21T09:30:00-04:00': 0.585 +'2004-10-20T09:30:00-04:00': 0.585 +'2005-01-20T09:30:00-05:00': 0.585 +'2005-04-15T09:30:00-04:00': 0.585 +'2005-07-15T09:30:00-04:00': 0.585 +'2005-10-17T09:30:00-04:00': 0.595 +'2006-01-18T09:30:00-05:00': 0.595 +'2006-04-18T09:30:00-04:00': 0.595 +'2006-07-18T09:30:00-04:00': 0.595 +'2006-10-18T09:30:00-04:00': 0.595 +'2007-01-10T09:30:00-05:00': 0.605 +'2007-04-11T09:30:00-04:00': 0.605 +'2007-07-12T09:30:00-04:00': 0.605 +'2007-10-11T09:30:00-04:00': 0.605 +'2008-01-11T09:30:00-05:00': 0.615 +'2008-04-11T09:30:00-04:00': 0.615 +'2008-07-11T09:30:00-04:00': 0.615 +'2008-10-10T09:30:00-04:00': 0.615 +'2009-01-13T09:30:00-05:00': 0.615 +'2009-04-13T09:30:00-04:00': 0.615 +'2009-07-13T09:30:00-04:00': 0.615 +'2009-10-13T09:30:00-04:00': 0.615 +'2010-01-13T09:30:00-05:00': 0.615 +'2010-04-13T09:30:00-04:00': 0.615 +'2010-07-13T09:30:00-04:00': 0.615 +'2010-10-13T09:30:00-04:00': 0.615 +'2011-01-12T09:30:00-05:00': 0.628 +'2011-04-13T09:30:00-04:00': 0.628 +'2011-07-13T09:30:00-04:00': 0.628 +'2011-10-12T09:30:00-04:00': 0.628 +'2012-01-11T09:30:00-05:00': 0.66 +'2012-04-11T09:30:00-04:00': 0.66 +'2012-07-11T09:30:00-04:00': 0.66 +'2012-10-11T09:30:00-04:00': 0.66 +'2013-01-11T09:30:00-05:00': 0.695 +'2013-04-11T09:30:00-04:00': 0.695 +'2013-07-11T09:30:00-04:00': 0.695 +'2013-10-10T09:30:00-04:00': 0.695 +'2014-01-13T09:30:00-05:00': 0.73 +'2014-04-11T09:30:00-04:00': 0.73 +'2014-07-11T09:30:00-04:00': 0.73 +'2014-10-10T09:30:00-04:00': 0.73 +'2015-01-13T09:30:00-05:00': 0.77 +'2015-04-13T09:30:00-04:00': 0.77 +'2015-07-13T09:30:00-04:00': 0.77 +'2015-10-13T09:30:00-04:00': 0.77 +'2016-01-13T09:30:00-05:00': 0.82 +'2016-04-13T09:30:00-04:00': 0.82 +'2016-07-13T09:30:00-04:00': 0.82 +'2016-10-12T09:30:00-04:00': 0.82 +'2017-01-11T09:30:00-05:00': 0.87 +'2017-04-11T09:30:00-04:00': 0.87 +'2017-07-12T09:30:00-04:00': 0.87 +'2017-10-12T09:30:00-04:00': 0.87 +'2018-01-11T09:30:00-05:00': 0.923 +'2018-04-12T09:30:00-04:00': 0.923 +'2018-07-12T09:30:00-04:00': 0.923 +'2018-10-12T09:30:00-04:00': 0.923 +'2019-01-14T09:30:00-05:00': 0.96 +'2019-04-12T09:30:00-04:00': 0.96 +'2019-07-12T09:30:00-04:00': 0.96 +'2019-10-11T09:30:00-04:00': 0.96 +'2020-01-14T09:30:00-05:00': 1.0 +'2020-04-14T09:30:00-04:00': 1.0 +'2020-07-14T09:30:00-04:00': 1.0 +'2020-10-14T09:30:00-04:00': 1.0 +'2021-01-14T09:30:00-05:00': 1.025 +'2021-04-14T09:30:00-04:00': 1.025 +'2021-07-14T09:30:00-04:00': 1.025 +'2021-10-14T09:30:00-04:00': 1.025 +'2022-01-13T09:30:00-05:00': 1.088 +'2022-04-13T09:30:00-04:00': 1.088 +'2022-07-14T09:30:00-04:00': 1.25 +'2022-10-13T09:30:00-04:00': 1.25 +'2023-01-12T09:30:00-05:00': 1.4 +'2023-04-13T09:30:00-04:00': 1.4 +'2023-07-13T09:30:00-04:00': 1.4 +'2023-10-12T09:30:00-04:00': 1.4 +'2024-01-11T09:30:00-05:00': 1.47 +'2024-04-12T09:30:00-04:00': 1.47 +'2024-07-15T09:30:00-04:00': 1.47 +'2024-10-15T09:30:00-04:00': 1.47 +'2025-01-15T09:30:00-05:00': 1.515 +'2025-04-15T09:30:00-04:00': 1.515 +'2025-07-15T09:30:00-04:00': 1.515 +'2025-10-15T09:30:00-04:00': 1.515 +'2026-01-15T09:30:00-05:00': 1.53 +'2026-04-15T09:30:00-04:00': 1.53 +'2026-07-15T09:30:00-04:00': 1.53 diff --git a/Stock/MAA/MAA.minutes.valid.parquet b/Stock/MAA/MAA.minutes.valid.parquet index 64f18d2d392719b9cfc0fbf39d7c7ddca4c03c0e..599f9c251cafc058f6cecfe75e3bb9829304c84f 100644 --- a/Stock/MAA/MAA.minutes.valid.parquet +++ b/Stock/MAA/MAA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f1319b10a6477f442fef4bc7862687984c4040dfa7e4c8dfcbab105538a2a321 -size 1811357 +oid sha256:2e05757c2c4c3fb33549e015f321be01fc9c14d6ad00c3b681f77ba13cd7f0ad +size 1816110 diff --git a/Stock/MAA/MAA.ticker.yaml b/Stock/MAA/MAA.ticker.yaml index 38f9818a63c4acf985d1b5d146746b72607fea0e..f8dee3751e9c8ee22b242a7462b12fe843e9afc4 100644 --- a/Stock/MAA/MAA.ticker.yaml +++ b/Stock/MAA/MAA.ticker.yaml @@ -14,22 +14,24 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: MAA, a S&P 500 company, is a real estate investment trust (REIT) - focused on delivering full-cycle and superior investment performance for shareholders - through the ownership, management, acquisition, development and redevelopment - of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic - regions of the United States. As of September 30, 2025, MAA had ownership interest - in 104,665 apartment units, including communities currently in development, across - 16 states and the District of Columbia. - fullTimeEmployees: 2532 + longBusinessSummary: Mid-America Apartment Communities, Inc. an S&P 500 company, + is a real estate investment trust (REIT) focused on delivering full-cycle and + superior investment performance for shareholders through the ownership, management, + acquisition, development and redevelopment of quality apartment communities primarily + in the Southeast, Southwest and Mid-Atlantic regions of the United States. As + of June 30, 2026, MAA had ownership interest in 104,698 apartment units, including + communities in development, across 16 states and the District of Columbia. id-America + Apartment Communities, Inc. was incorporated in 1977 in Tennessee and is based + in Germantown, Tennessee. + fullTimeEmployees: 2507 companyOfficers: - maxAge: 1 name: Mr. H. Eric Bolton Jr. age: 68 title: Executive Chairman yearBorn: 1957 - fiscalYear: 2024 - totalPay: 3136042 + fiscalYear: 2025 + totalPay: 2048242 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,8 +39,8 @@ info: age: 49 title: CEO, President & Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1517515 + fiscalYear: 2025 + totalPay: 2041071 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,8 +48,8 @@ info: age: 48 title: Executive VP & Chief Financial Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1009570 + fiscalYear: 2025 + totalPay: 1144209 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,8 +57,8 @@ info: age: 56 title: Executive VP, Chief Administrative Officer & General Counsel yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1430583 + fiscalYear: 2025 + totalPay: 1410760 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,8 +66,25 @@ info: age: 48 title: Executive VP and Chief Strategy & Analysis Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 758404 + fiscalYear: 2025 + totalPay: 984552 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Amber Fairbanks + age: 44 + title: Executive Vice President of Property Management + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 838066 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. James Bart French + age: 55 + title: Executive Vice President of Investments + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,7 +92,7 @@ info: age: 51 title: Senior VP, Principal Accounting Officer & Chief Accounting Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,224 +100,208 @@ info: age: 51 title: Executive VP and Chief Technology & Innovation Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Patrick title: Investor Relations Contact - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Leslie Bratten Cantrell Wolfgang - title: Senior VP, Chief Ethics & Compliance Officer and Corporate Secretary - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Melanie M. Carpenter - age: 48 - title: Executive VP & Chief Human Resources Officer - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 481768 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 7 + boardRisk: 6 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.snl.com/irweblinkx/corporateprofile.aspx?iid=103123 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 134.66 - open: 134.56 - dayLow: 134.07 - dayHigh: 135.9 - regularMarketPreviousClose: 134.66 - regularMarketOpen: 134.56 - regularMarketDayLow: 134.07 - regularMarketDayHigh: 135.9 + previousClose: 128.61 + open: 129.72 + dayLow: 128.235 + dayHigh: 129.865 + regularMarketPreviousClose: 128.61 + regularMarketOpen: 129.72 + regularMarketDayLow: 128.235 + regularMarketDayHigh: 129.865 dividendRate: 6.12 - dividendYield: 4.51 - exDividendDate: 1768435200 - payoutRatio: 1.2744 - fiveYearAvgDividendYield: 3.34 - beta: 0.771 - trailingPE: 28.708244 - forwardPE: 40.65569 - volume: 397909 - regularMarketVolume: 397909 - averageVolume: 1071772 - averageVolume10days: 936840 - averageDailyVolume10Day: 936840 - bid: 135.6 - ask: 135.63 - bidSize: 100 - askSize: 400 - marketCap: 16299063296 - fiftyTwoWeekLow: 125.75 - fiftyTwoWeekHigh: 173.38 + dividendYield: 4.76 + exDividendDate: 1784073600 + payoutRatio: 1.7807001 + fiveYearAvgDividendYield: 3.62 + beta: 0.72 + trailingPE: 37.571636 + forwardPE: 39.18044 + volume: 381653 + regularMarketVolume: 381653 + averageVolume: 1017165 + averageVolume10days: 792790 + averageDailyVolume10Day: 792790 + bid: 128.42 + ask: 128.54 + bidSize: 300 + askSize: 300 + marketCap: 15286251520 + nonDilutedMarketCap: 15008600357 + fiftyTwoWeekLow: 120.3 + fiftyTwoWeekHigh: 146.41 allTimeHigh: 231.63 allTimeLow: 20.75 - priceToSalesTrailing12Months: 7.3972263 - fiftyDayAverage: 134.5794 - twoHundredDayAverage: 143.4434 - trailingAnnualDividendRate: 6.015 - trailingAnnualDividendYield: 0.044668052 + fulldayPrice: 128.495 + fulldayChange: -0.11500549 + fulldayChangePercent: -0.08942189 + priceToSalesTrailing12Months: 6.889482 + fiftyDayAverage: 134.078 + twoHundredDayAverage: 132.2331 + trailingAnnualDividendRate: 6.09 + trailingAnnualDividendYield: 0.047352463 currency: USD tradeable: false - enterpriseValue: 21264250880 - profitMargins: 0.25233 - floatShares: 116052593 - sharesOutstanding: 117081742 - sharesShort: 3157953 - sharesShortPriorMonth: 3187298 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.027 - heldPercentInsiders: 0.00667 - heldPercentInstitutions: 0.98824996 - shortRatio: 3.08 - shortPercentOfFloat: 0.0379 - impliedSharesOutstanding: 120031399 - bookValue: 49.694 - priceToBook: 2.732523 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.136 - netIncomeToCommon: 552176000 - trailingEps: 4.73 - forwardEps: 3.34 - enterpriseToRevenue: 9.651 - enterpriseToEbitda: 17.173 - 52WeekChange: -0.11612314 - SandP52WeekChange: 0.15024745 + enterpriseValue: 20733624320 + profitMargins: 0.18173 + floatShares: 114758478 + sharesOutstanding: 116021957 + sharesShort: 4282491 + sharesShortPriorMonth: 4558727 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0369 + heldPercentInsiders: 0.00463 + heldPercentInstitutions: 1.00158 + shortRatio: 3.94 + shortPercentOfFloat: 0.037100002 + impliedSharesOutstanding: 118963796 + bookValue: 46.839 + priceToBook: 2.7433333 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.126 + netIncomeToCommon: 399288992 + trailingEps: 3.42 + forwardEps: 3.27957 + pegRatio: 7.03 + enterpriseToRevenue: 9.345 + enterpriseToEbitda: 16.747 + 52WeekChange: -0.106875 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.53 - lastDividendDate: 1768435200 + lastDividendDate: 1784073600 quoteType: EQUITY - currentPrice: 135.79 - targetHighPrice: 170.0 + currentPrice: 128.495 + targetHighPrice: 160.0 targetLowPrice: 121.0 - targetMeanPrice: 147.2 - targetMedianPrice: 144.0 - recommendationMean: 2.30769 - recommendationKey: buy + targetMeanPrice: 143.64 + targetMedianPrice: 145.0 + recommendationMean: 2.53846 + recommendationKey: hold numberOfAnalystOpinions: 25 - totalCash: 32249000 - totalCashPerShare: 0.275 - ebitda: 1238232064 - totalDebt: 5222152192 - quickRatio: 0.021 - currentRatio: 0.04 - totalRevenue: 2203401984 - debtToEquity: 87.122 - revenuePerShare: 18.846 - returnOnAssets: 0.03294 - returnOnEquity: 0.09408 - grossProfits: 1292546944 - freeCashflow: 920064512 - operatingCashflow: 1055630016 - earningsGrowth: -0.139 - revenueGrowth: 0.006 - grossMargins: 0.58661 - ebitdaMargins: 0.56196 - operatingMargins: 0.27229 + totalCash: 51836000 + totalCashPerShare: 0.447 + ebitda: 1238054016 + totalDebt: 5715268096 + quickRatio: 0.032 + currentRatio: 0.048 + totalRevenue: 2218780928 + debtToEquity: 102.377 + revenuePerShare: 19.017 + returnOnAssets: 0.03129 + returnOnEquity: 0.0705 + grossProfits: 1295582976 + freeCashflow: 921182272 + operatingCashflow: 1010657024 + earningsGrowth: 0.137 + revenueGrowth: 0.01 + grossMargins: 0.58392 + ebitdaMargins: 0.55799 + operatingMargins: 0.25356 financialCurrency: USD symbol: MAA language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769215801 - regularMarketTime: 1769202002 + shortName: Mid-America Apartment Communiti + longName: Mid-America Apartment Communities, Inc. exchange: NYQ messageBoardId: finmb_332358 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.839143 - regularMarketPrice: 135.79 - shortName: Mid-America Apartment Communiti - longName: Mid-America Apartment Communities, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 759767400000 - postMarketChangePercent: 1.6241357 - postMarketPrice: 137.9954 - postMarketChange: 2.2054138 - regularMarketChange: 1.12999 - regularMarketDayRange: 134.07 - 135.9 + regularMarketChange: -0.11500549 + regularMarketDayRange: 128.235 - 129.865 fullExchangeName: NYSE - averageDailyVolume3Month: 1071772 - fiftyTwoWeekLowChange: 10.039993 - fiftyTwoWeekLowChangePercent: 0.0798409 - fiftyTwoWeekRange: 125.75 - 173.38 - fiftyTwoWeekHighChange: -37.59001 - fiftyTwoWeekHighChangePercent: -0.21680707 - fiftyTwoWeekChangePercent: -11.612314 - dividendDate: 1769731200 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770303600 - earningsCallTimestampEnd: 1770303600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.73 - epsForward: 3.34 - epsCurrentYear: 4.11 - priceEpsCurrentYear: 33.038925 - fiftyDayAverageChange: 1.2105865 - fiftyDayAverageChangePercent: 0.008995333 - twoHundredDayAverageChange: -7.653412 - twoHundredDayAverageChangePercent: -0.053354923 + averageDailyVolume3Month: 1017165 + fiftyTwoWeekLowChange: 8.194992 + marketState: REGULAR + regularMarketChangePercent: -0.08942189 + regularMarketPrice: 128.495 + corporateActions: [] + regularMarketTime: 1788464802 + fiftyTwoWeekLowChangePercent: 0.0681213 + fiftyTwoWeekRange: 120.3 - 146.41 + fiftyTwoWeekHighChange: -17.915009 + fiftyTwoWeekHighChangePercent: -0.12236191 + fiftyTwoWeekChangePercent: -10.6875 + dividendDate: 1785456000 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785420000 + earningsCallTimestampEnd: 1785420000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.42 + epsForward: 3.27957 + fiftyDayAverageChange: -5.583008 + fiftyDayAverageChangePercent: -0.04164 + twoHundredDayAverageChange: -3.7380981 + twoHundredDayAverageChangePercent: -0.028269006 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.5 - Hold cryptoTradeable: false displayName: Mid-America Apartment Communities trailingPegRatio: null fast_info: currency: USD - dayHigh: 135.9199981689453 - dayLow: 134.07000732421875 + dayHigh: 129.86500549316406 + dayLow: 128.23500061035156 exchange: NYQ - fiftyDayAverage: 134.5793994140625 - lastPrice: 135.7899932861328 - lastVolume: 591600 - marketCap: 16299062864.335129 - open: 134.55999755859375 - previousClose: 137.33 + fiftyDayAverage: 134.0780014038086 + lastPrice: 128.4949951171875 + lastVolume: 381653 + marketCap: 14908240798.201538 + open: 129.72000122070312 + previousClose: 128.61 quoteType: EQUITY - regularMarketPreviousClose: 134.66000366210938 - shares: 120031399 - tenDayAverageVolume: 936840 - threeMonthAverageVolume: 1066103 + regularMarketPreviousClose: 128.61000061035156 + shares: 116021957 + tenDayAverageVolume: 792790 + threeMonthAverageVolume: 1023757 timezone: America/New_York - twoHundredDayAverage: 143.44339962005614 - yearChange: -0.11612322482374376 - yearHigh: 173.3800048828125 - yearLow: 125.75 + twoHundredDayAverage: 132.23310035705566 + yearChange: -0.10687499576144749 + yearHigh: 146.41000366210938 + yearLow: 120.30000305175781 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2026-01-15 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-07-15 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.9 - Earnings Low: 0.9 - Earnings Average: 0.9 - Revenue High: 568227850 - Revenue Low: 552123000 - Revenue Average: 556773240 + - '2026-10-28T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: 562064000 + Revenue Low: 553160430 + Revenue Average: 558993960 isin: US59522J1034 diff --git a/Stock/MAR/MAR.actions.yaml b/Stock/MAR/MAR.actions.yaml index f7fa6db9f2da0cf6a5f655ed7f67fa01274680e8..2d60650f74b3ddc81dee479179c97045f08fec20 100644 --- a/Stock/MAR/MAR.actions.yaml +++ b/Stock/MAR/MAR.actions.yaml @@ -316,3 +316,12 @@ - Date: '2025-11-20T00:00:00-05:00' Dividends: 0.67 Stock Splits: 0.0 +- Date: '2026-02-26T00:00:00-05:00' + Dividends: 0.67 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.73 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00-04:00' + Dividends: 0.73 + Stock Splits: 0.0 diff --git a/Stock/MAR/MAR.dividends.yaml b/Stock/MAR/MAR.dividends.yaml index 3bc7b76b977997e439a95be8cd0cdcf7e5be25c5..e010d3f58fc9349fc8247ad4406048dd07f6e077 100644 --- a/Stock/MAR/MAR.dividends.yaml +++ b/Stock/MAR/MAR.dividends.yaml @@ -1,101 +1,104 @@ -'1998-04-16T00:00:00-04:00': 0.020975 -'1998-06-24T00:00:00-04:00': 0.023305 -'1998-09-23T00:00:00-04:00': 0.023305 -'1998-12-24T00:00:00-05:00': 0.023305 -'1999-04-01T00:00:00-05:00': 0.023305 -'1999-06-23T00:00:00-04:00': 0.026102 -'1999-09-22T00:00:00-04:00': 0.025636 -'1999-12-29T00:00:00-05:00': 0.025636 -'2000-03-29T00:00:00-05:00': 0.025636 -'2000-06-22T00:00:00-04:00': 0.027966 -'2000-09-21T00:00:00-04:00': 0.027966 -'2000-12-27T00:00:00-05:00': 0.027966 -'2001-03-28T00:00:00-05:00': 0.027966 -'2001-06-27T00:00:00-04:00': 0.030297 -'2001-09-26T00:00:00-04:00': 0.030297 -'2001-12-26T00:00:00-05:00': 0.030297 -'2002-04-02T00:00:00-05:00': 0.030297 -'2002-06-25T00:00:00-04:00': 0.032628 -'2002-09-23T00:00:00-04:00': 0.032628 -'2002-12-23T00:00:00-05:00': 0.032628 -'2003-03-31T00:00:00-05:00': 0.032628 -'2003-06-23T00:00:00-04:00': 0.034958 -'2003-09-29T00:00:00-04:00': 0.034958 -'2003-12-22T00:00:00-05:00': 0.034958 -'2004-03-30T00:00:00-05:00': 0.034958 -'2004-06-22T00:00:00-04:00': 0.039619 -'2004-09-07T00:00:00-04:00': 0.039619 -'2004-12-14T00:00:00-05:00': 0.039619 -'2005-03-29T00:00:00-05:00': 0.039619 -'2005-06-21T00:00:00-04:00': 0.048941 -'2005-09-06T00:00:00-04:00': 0.048941 -'2005-12-13T00:00:00-05:00': 0.048941 -'2006-03-29T00:00:00-05:00': 0.048941 -'2006-06-20T00:00:00-04:00': 0.05873 -'2006-08-30T00:00:00-04:00': 0.05873 -'2006-12-05T00:00:00-05:00': 0.05873 -'2007-03-28T00:00:00-04:00': 0.05873 -'2007-06-19T00:00:00-04:00': 0.069916 -'2007-09-04T00:00:00-04:00': 0.069916 -'2007-12-04T00:00:00-05:00': 0.069916 -'2008-04-01T00:00:00-04:00': 0.069916 -'2008-06-24T00:00:00-04:00': 0.082035 -'2008-09-09T00:00:00-04:00': 0.082035 -'2008-11-26T00:00:00-05:00': 0.082035 -'2009-03-30T00:00:00-04:00': 0.082035 -'2010-02-17T00:00:00-05:00': 0.0377 -'2010-05-19T00:00:00-04:00': 0.0377 -'2010-08-17T00:00:00-04:00': 0.0377 -'2010-11-16T00:00:00-05:00': 0.082941 -'2011-02-23T00:00:00-05:00': 0.082941 -'2011-05-18T00:00:00-04:00': 0.094251 -'2011-08-16T00:00:00-04:00': 0.094251 -'2011-11-25T00:00:00-05:00': 0.1 -'2012-02-22T00:00:00-05:00': 0.1 -'2012-05-16T00:00:00-04:00': 0.13 -'2012-08-21T00:00:00-04:00': 0.13 -'2012-11-20T00:00:00-05:00': 0.13 -'2013-02-27T00:00:00-05:00': 0.13 -'2013-05-22T00:00:00-04:00': 0.17 -'2013-08-20T00:00:00-04:00': 0.17 -'2013-11-19T00:00:00-05:00': 0.17 -'2014-02-26T00:00:00-05:00': 0.17 -'2014-05-21T00:00:00-04:00': 0.2 -'2014-08-19T00:00:00-04:00': 0.2 -'2014-11-18T00:00:00-05:00': 0.2 -'2015-02-25T00:00:00-05:00': 0.2 -'2015-05-20T00:00:00-04:00': 0.25 -'2015-08-18T00:00:00-04:00': 0.25 -'2015-11-17T00:00:00-05:00': 0.25 -'2016-02-23T00:00:00-05:00': 0.25 -'2016-05-18T00:00:00-04:00': 0.3 -'2016-09-21T00:00:00-04:00': 0.3 -'2016-11-21T00:00:00-05:00': 0.3 -'2017-02-22T00:00:00-05:00': 0.3 -'2017-05-17T00:00:00-04:00': 0.33 -'2017-08-22T00:00:00-04:00': 0.33 -'2017-11-21T00:00:00-05:00': 0.33 -'2018-02-22T00:00:00-05:00': 0.33 -'2018-05-17T00:00:00-04:00': 0.41 -'2018-08-22T00:00:00-04:00': 0.41 -'2018-11-20T00:00:00-05:00': 0.41 -'2019-02-28T00:00:00-05:00': 0.41 -'2019-05-23T00:00:00-04:00': 0.48 -'2019-08-21T00:00:00-04:00': 0.48 -'2019-11-20T00:00:00-05:00': 0.48 -'2020-02-27T00:00:00-05:00': 0.48 -'2022-05-13T00:00:00-04:00': 0.3 -'2022-08-17T00:00:00-04:00': 0.3 -'2022-11-22T00:00:00-05:00': 0.4 -'2023-02-23T00:00:00-05:00': 0.4 -'2023-05-25T00:00:00-04:00': 0.52 -'2023-08-16T00:00:00-04:00': 0.52 -'2023-11-21T00:00:00-05:00': 0.52 -'2024-02-21T00:00:00-05:00': 0.52 -'2024-05-23T00:00:00-04:00': 0.63 -'2024-08-16T00:00:00-04:00': 0.63 -'2024-11-21T00:00:00-05:00': 0.63 -'2025-02-27T00:00:00-05:00': 0.63 -'2025-05-23T00:00:00-04:00': 0.67 -'2025-08-21T00:00:00-04:00': 0.67 -'2025-11-20T00:00:00-05:00': 0.67 +'1998-04-16T09:30:00-04:00': 0.020975 +'1998-06-24T09:30:00-04:00': 0.023305 +'1998-09-23T09:30:00-04:00': 0.023305 +'1998-12-24T09:30:00-05:00': 0.023305 +'1999-04-01T09:30:00-05:00': 0.023305 +'1999-06-23T09:30:00-04:00': 0.026102 +'1999-09-22T09:30:00-04:00': 0.025636 +'1999-12-29T09:30:00-05:00': 0.025636 +'2000-03-29T09:30:00-05:00': 0.025636 +'2000-06-22T09:30:00-04:00': 0.027966 +'2000-09-21T09:30:00-04:00': 0.027966 +'2000-12-27T09:30:00-05:00': 0.027966 +'2001-03-28T09:30:00-05:00': 0.027966 +'2001-06-27T09:30:00-04:00': 0.030297 +'2001-09-26T09:30:00-04:00': 0.030297 +'2001-12-26T09:30:00-05:00': 0.030297 +'2002-04-02T09:30:00-05:00': 0.030297 +'2002-06-25T09:30:00-04:00': 0.032628 +'2002-09-23T09:30:00-04:00': 0.032628 +'2002-12-23T09:30:00-05:00': 0.032628 +'2003-03-31T09:30:00-05:00': 0.032628 +'2003-06-23T09:30:00-04:00': 0.034958 +'2003-09-29T09:30:00-04:00': 0.034958 +'2003-12-22T09:30:00-05:00': 0.034958 +'2004-03-30T09:30:00-05:00': 0.034958 +'2004-06-22T09:30:00-04:00': 0.039619 +'2004-09-07T09:30:00-04:00': 0.039619 +'2004-12-14T09:30:00-05:00': 0.039619 +'2005-03-29T09:30:00-05:00': 0.039619 +'2005-06-21T09:30:00-04:00': 0.048941 +'2005-09-06T09:30:00-04:00': 0.048941 +'2005-12-13T09:30:00-05:00': 0.048941 +'2006-03-29T09:30:00-05:00': 0.048941 +'2006-06-20T09:30:00-04:00': 0.05873 +'2006-08-30T09:30:00-04:00': 0.05873 +'2006-12-05T09:30:00-05:00': 0.05873 +'2007-03-28T09:30:00-04:00': 0.05873 +'2007-06-19T09:30:00-04:00': 0.069916 +'2007-09-04T09:30:00-04:00': 0.069916 +'2007-12-04T09:30:00-05:00': 0.069916 +'2008-04-01T09:30:00-04:00': 0.069916 +'2008-06-24T09:30:00-04:00': 0.082035 +'2008-09-09T09:30:00-04:00': 0.082035 +'2008-11-26T09:30:00-05:00': 0.082035 +'2009-03-30T09:30:00-04:00': 0.082035 +'2010-02-17T09:30:00-05:00': 0.0377 +'2010-05-19T09:30:00-04:00': 0.0377 +'2010-08-17T09:30:00-04:00': 0.0377 +'2010-11-16T09:30:00-05:00': 0.082941 +'2011-02-23T09:30:00-05:00': 0.082941 +'2011-05-18T09:30:00-04:00': 0.094251 +'2011-08-16T09:30:00-04:00': 0.094251 +'2011-11-25T09:30:00-05:00': 0.1 +'2012-02-22T09:30:00-05:00': 0.1 +'2012-05-16T09:30:00-04:00': 0.13 +'2012-08-21T09:30:00-04:00': 0.13 +'2012-11-20T09:30:00-05:00': 0.13 +'2013-02-27T09:30:00-05:00': 0.13 +'2013-05-22T09:30:00-04:00': 0.17 +'2013-08-20T09:30:00-04:00': 0.17 +'2013-11-19T09:30:00-05:00': 0.17 +'2014-02-26T09:30:00-05:00': 0.17 +'2014-05-21T09:30:00-04:00': 0.2 +'2014-08-19T09:30:00-04:00': 0.2 +'2014-11-18T09:30:00-05:00': 0.2 +'2015-02-25T09:30:00-05:00': 0.2 +'2015-05-20T09:30:00-04:00': 0.25 +'2015-08-18T09:30:00-04:00': 0.25 +'2015-11-17T09:30:00-05:00': 0.25 +'2016-02-23T09:30:00-05:00': 0.25 +'2016-05-18T09:30:00-04:00': 0.3 +'2016-09-21T09:30:00-04:00': 0.3 +'2016-11-21T09:30:00-05:00': 0.3 +'2017-02-22T09:30:00-05:00': 0.3 +'2017-05-17T09:30:00-04:00': 0.33 +'2017-08-22T09:30:00-04:00': 0.33 +'2017-11-21T09:30:00-05:00': 0.33 +'2018-02-22T09:30:00-05:00': 0.33 +'2018-05-17T09:30:00-04:00': 0.41 +'2018-08-22T09:30:00-04:00': 0.41 +'2018-11-20T09:30:00-05:00': 0.41 +'2019-02-28T09:30:00-05:00': 0.41 +'2019-05-23T09:30:00-04:00': 0.48 +'2019-08-21T09:30:00-04:00': 0.48 +'2019-11-20T09:30:00-05:00': 0.48 +'2020-02-27T09:30:00-05:00': 0.48 +'2022-05-13T09:30:00-04:00': 0.3 +'2022-08-17T09:30:00-04:00': 0.3 +'2022-11-22T09:30:00-05:00': 0.4 +'2023-02-23T09:30:00-05:00': 0.4 +'2023-05-25T09:30:00-04:00': 0.52 +'2023-08-16T09:30:00-04:00': 0.52 +'2023-11-21T09:30:00-05:00': 0.52 +'2024-02-21T09:30:00-05:00': 0.52 +'2024-05-23T09:30:00-04:00': 0.63 +'2024-08-16T09:30:00-04:00': 0.63 +'2024-11-21T09:30:00-05:00': 0.63 +'2025-02-27T09:30:00-05:00': 0.63 +'2025-05-23T09:30:00-04:00': 0.67 +'2025-08-21T09:30:00-04:00': 0.67 +'2025-11-20T09:30:00-05:00': 0.67 +'2026-02-26T09:30:00-05:00': 0.67 +'2026-05-22T09:30:00-04:00': 0.73 +'2026-08-20T09:30:00-04:00': 0.73 diff --git a/Stock/MAR/MAR.hours.valid.parquet b/Stock/MAR/MAR.hours.valid.parquet index 790d3e17af598c2e05608375045ceea51992e077..171ef4feb6c3841756d29419dfaddce70b8b6533 100644 --- a/Stock/MAR/MAR.hours.valid.parquet +++ b/Stock/MAR/MAR.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:303273f46afcacfbf777c6bcfb1dbe1b7518cc6954dbd81cfd396dbe497caf5b -size 259890 +oid sha256:7a22f340aabf37158739f8b6448e1aaf0ed3377598c48ba1d3adcb44ec8f7e0a +size 260277 diff --git a/Stock/MAR/MAR.minutes.valid.parquet b/Stock/MAR/MAR.minutes.valid.parquet index 2734ae38f987a9453ba7a377c33c4464f49da87f..5f579ec7e4e4ef7c4eac2ef6b923348cde7150f4 100644 --- a/Stock/MAR/MAR.minutes.valid.parquet +++ b/Stock/MAR/MAR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:951c895f6206f00c5eb611e9213eb04a9b6a9949698fdee9981b0a617e07234d -size 2489807 +oid sha256:f2c25efe00d3f65d3847e01a860cde87b0d9a466339f2fc2ab7869bcefd32917 +size 2497447 diff --git a/Stock/MAR/MAR.splits.yaml b/Stock/MAR/MAR.splits.yaml index 825afdfa6b7d51b8ec0af90c60c784e71a09f0f1..a552d6c82cc04acdeb0ae9fa30db2e1f9d876bcf 100644 --- a/Stock/MAR/MAR.splits.yaml +++ b/Stock/MAR/MAR.splits.yaml @@ -1,5 +1,5 @@ -'2006-06-12T00:00:00-04:00': 2.0 -'2009-06-23T00:00:00-04:00': 1.004 -'2009-08-18T00:00:00-04:00': 1.004 -'2009-11-17T00:00:00-05:00': 1.003 -'2011-11-22T00:00:00-05:00': 1.061 +'2006-06-12T09:30:00-04:00': 2.0 +'2009-06-23T09:30:00-04:00': 1.004 +'2009-08-18T09:30:00-04:00': 1.004 +'2009-11-17T09:30:00-05:00': 1.003 +'2011-11-22T09:30:00-05:00': 1.061 diff --git a/Stock/MAR/MAR.ticker.yaml b/Stock/MAR/MAR.ticker.yaml index 1517867471c2865054592454f827f52ac07ee892..e7e26827104d46eca07b7be6aa9f7e2c4d2691bf 100644 --- a/Stock/MAR/MAR.ticker.yaml +++ b/Stock/MAR/MAR.ticker.yaml @@ -12,70 +12,63 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Marriott International, Inc. engages in operation, franchising, - and licensing of hotel, residential, timeshare, and other lodging properties worldwide. - It operates its properties under the JW Marriott, The Ritz-Carlton, The Luxury - Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, - Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by - Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, - Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Sonder - by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn - by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace + longBusinessSummary: Marriott International, Inc. engages in the operation, franchising, + and licensing of hotel, residential, timeshare, and other lodging properties in + the United States, Canada, Europe, the Middle East, Africa, Greater China, the + Asia-Pacific, and internationally. The company operates properties under the JW + Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, + Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance + Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, + Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, + Apartments by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence + Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element - Hotels, Protea Hotels by Marriott, City Express by Marriott, and Four Points Flex - by Sheraton brand names, as well as operates residences, timeshares, and yachts. - The company was founded in 1927 and is headquartered in Bethesda, Maryland. - fullTimeEmployees: 418000 + Hotels, Protea Hotels by Marriott, citizenM, City Express by Marriott, and Four + Points Flex by Sheraton brands. It also operates residences, timeshares, and yachts. + The company was formerly known as New Marriott MI, Inc. and changed its name to + Marriott International, Inc. in May 1998. Marriott International, Inc. was founded + in 1927 and is headquartered in Bethesda, Maryland. + fullTimeEmployees: 414000 companyOfficers: - maxAge: 1 name: Mr. Anthony G. Capuano Jr. age: 59 title: President, CEO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 6459666 - exercisedValue: 4586596 - unexercisedValue: 25914284 - - maxAge: 1 - name: Ms. Kathleen Kelly Oberg - age: 64 - title: CFO & Executive VP of Development - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2536267 - exercisedValue: 14544781 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 6835025 + exercisedValue: 0 + unexercisedValue: 38801344 - maxAge: 1 name: Ms. Rena Hozore Reiss J.D. age: 65 title: Executive VP & General Counsel yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2048330 - exercisedValue: 0 - unexercisedValue: 10702786 + fiscalYear: 2025 + totalPay: 2165542 + exercisedValue: 3077414 + unexercisedValue: 10813553 - maxAge: 1 name: Mr. Benjamin T. Breland age: 49 title: Chief Human Resources Officer & Executive VP of Global Operations Services yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2068792 + fiscalYear: 2025 + totalPay: 2193340 exercisedValue: 0 - unexercisedValue: 1105025 + unexercisedValue: 2684092 - maxAge: 1 - name: Mr. William P. Brown - age: 63 - title: Group President of United States & Canada - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 2277555 - exercisedValue: 2035177 - unexercisedValue: 1567269 + name: Ms. Jennifer Mason + age: 55 + title: Executive VP & CFO + yearBorn: 1970 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Guidice title: Chief Global Operations Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,133 +76,144 @@ info: age: 63 title: Controller & Chief Accounting Officer yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Drew L. Pinto - age: 53 + age: 52 title: Executive VP and Chief Revenue & Technology Officer - yearBorn: 1972 - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jackie Burka McConagha title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tricia A. Primrose title: Executive VP and Chief Global Communications & Public Affairs Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Sabyasachi Chatterjee + title: Director of Sales & Marketing + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 4 + boardRisk: 5 compensationRisk: 5 shareHolderRightsRisk: 9 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.shareholder.com/mar/default.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 321.67 - open: 318.97 - dayLow: 316.69 - dayHigh: 320.7375 - regularMarketPreviousClose: 321.67 - regularMarketOpen: 318.97 - regularMarketDayLow: 316.69 - regularMarketDayHigh: 320.7375 - dividendRate: 2.68 - dividendYield: 0.84 - exDividendDate: 1763596800 - payoutRatio: 0.2743 + previousClose: 333.14 + open: 333.27 + dayLow: 331.14 + dayHigh: 337.955 + regularMarketPreviousClose: 333.14 + regularMarketOpen: 333.27 + regularMarketDayLow: 331.14 + regularMarketDayHigh: 337.955 + dividendRate: 2.92 + dividendYield: 0.88 + exDividendDate: 1787184000 + payoutRatio: 0.2836 fiveYearAvgDividendYield: 1.29 - beta: 1.157 - trailingPE: 33.652634 - forwardPE: 27.961277 - volume: 1058812 - regularMarketVolume: 1058812 - averageVolume: 1578544 - averageVolume10days: 1624630 - averageDailyVolume10Day: 1624630 - bid: 319.41 - ask: 319.96 - bidSize: 2 + beta: 1.12 + trailingPE: 34.832813 + forwardPE: 25.588192 + volume: 805015 + regularMarketVolume: 805015 + averageVolume: 1599320 + averageVolume10days: 1413720 + averageDailyVolume10Day: 1413720 + bid: 356.06 + ask: 336.52 + bidSize: 1 askSize: 1 - marketCap: 86785073152 - fiftyTwoWeekLow: 205.4 - fiftyTwoWeekHigh: 331.09 - allTimeHigh: 331.09 + marketCap: 87743938560 + nonDilutedMarketCap: 86871681184 + fiftyTwoWeekLow: 256.76 + fiftyTwoWeekHigh: 410.98 + allTimeHigh: 410.98 allTimeLow: 9.030836 - priceToSalesTrailing12Months: 12.62512 - fiftyDayAverage: 306.0518 - twoHundredDayAverage: 273.4839 - trailingAnnualDividendRate: 2.6 - trailingAnnualDividendYield: 0.008082817 + fulldayPrice: 336.485 + fulldayChange: 3.3449707 + fulldayChangePercent: 1.0040735 + priceToSalesTrailing12Months: 11.881373 + fiftyDayAverage: 363.7052 + twoHundredDayAverage: 344.2356 + trailingAnnualDividendRate: 2.74 + trailingAnnualDividendYield: 0.00822477 currency: USD tradeable: false - enterpriseValue: 102000066560 - profitMargins: 0.37984002 - floatShares: 233653908 - sharesOutstanding: 268351795 - sharesShort: 7899282 - sharesShortPriorMonth: 8438797 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0294 - heldPercentInsiders: 0.17905001 - heldPercentInstitutions: 0.65796 - shortRatio: 5.06 - shortPercentOfFloat: 0.0367 - impliedSharesOutstanding: 271457839 - bookValue: -11.578 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.247 - netIncomeToCommon: 2611000064 - trailingEps: 9.5 - forwardEps: 11.43367 + enterpriseValue: 104183685120 + profitMargins: 0.35029998 + floatShares: 225304680 + sharesOutstanding: 260766288 + sharesShort: 5545189 + sharesShortPriorMonth: 5005551 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.021300001 + heldPercentInsiders: 0.18083 + heldPercentInstitutions: 0.63574004 + shortRatio: 3.29 + shortPercentOfFloat: 0.024 + impliedSharesOutstanding: 260766288 + bookValue: -17.284 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.004 + netIncomeToCommon: 2587000064 + trailingEps: 9.66 + forwardEps: 13.15001 + pegRatio: 1.67 lastSplitFactor: 1061:1000 lastSplitDate: 1321920000 - enterpriseToRevenue: 14.839 - enterpriseToEbitda: 22.174 - 52WeekChange: 0.10987675 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.67 - lastDividendDate: 1763596800 + enterpriseToRevenue: 14.107 + enterpriseToEbitda: 21.642 + 52WeekChange: 0.23912966 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.73 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 319.7 - targetHighPrice: 370.0 - targetLowPrice: 215.0 - targetMeanPrice: 315.56 - targetMedianPrice: 318.0 - recommendationMean: 2.25926 + currentPrice: 336.485 + targetHighPrice: 425.0 + targetLowPrice: 280.0 + targetMeanPrice: 380.64 + targetMedianPrice: 393.0 + recommendationMean: 2.21429 recommendationKey: buy numberOfAnalystOpinions: 25 - totalCash: 678000000 - totalCashPerShare: 2.527 - ebitda: 4600000000 - totalDebt: 16885999616 - quickRatio: 0.43 - currentRatio: 0.467 - totalRevenue: 6873999872 - revenuePerShare: 24.951 - returnOnAssets: 0.09641 - grossProfits: 5606000128 - freeCashflow: 1176875008 - operatingCashflow: 2700999936 - earningsGrowth: 0.29 - revenueGrowth: 0.056 - grossMargins: 0.81554 - ebitdaMargins: 0.66919 - operatingMargins: 0.65933996 + totalCash: 462000000 + totalCashPerShare: 1.772 + ebitda: 4814000128 + totalDebt: 17774000128 + quickRatio: 0.481 + currentRatio: 0.535 + totalRevenue: 7384999936 + revenuePerShare: 27.592 + returnOnAssets: 0.09761 + grossProfits: 5852000256 + freeCashflow: 2060375040 + operatingCashflow: 3728000000 + earningsGrowth: 0.043 + revenueGrowth: 0.111 + grossMargins: 0.79241997 + ebitdaMargins: 0.65186 + operatingMargins: 0.65276 financialCurrency: USD symbol: MAR language: en-US @@ -218,87 +222,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 890663400000 + regularMarketChange: 3.3449707 + regularMarketDayRange: 331.14 - 337.955 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1599320 + corporateActions: [] shortName: Marriott International longName: Marriott International, Inc. - regularMarketChangePercent: -0.61242926 - regularMarketPrice: 319.7 + fiftyTwoWeekLowChange: 79.724976 + fiftyTwoWeekLowChangePercent: 0.31050387 + fiftyTwoWeekRange: 256.76 - 410.98 + fiftyTwoWeekHighChange: -74.495026 + fiftyTwoWeekHighChangePercent: -0.18126191 + fiftyTwoWeekChangePercent: 23.912966 + dividendDate: 1790726400 + earningsTimestamp: 1785760200 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785760200 + earningsCallTimestampEnd: 1785760200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 9.66 + epsForward: 13.15001 + epsCurrentYear: 11.71874 + priceEpsCurrentYear: 28.71341 + fiftyDayAverageChange: -27.220215 + fiftyDayAverageChangePercent: -0.074841425 + twoHundredDayAverageChange: -7.7506104 + twoHundredDayAverageChangePercent: -0.022515424 + priceToBook: -19.468004 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.2 - Buy + regularMarketTime: 1788464870 exchange: NMS messageBoardId: finmb_31148 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770730200 - earningsCallTimestampEnd: 1770730200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.5 - epsForward: 11.43367 - epsCurrentYear: 10.10482 - priceEpsCurrentYear: 31.638367 - fiftyDayAverageChange: 13.648224 - fiftyDayAverageChangePercent: 0.044594493 - twoHundredDayAverageChange: 46.216125 - twoHundredDayAverageChangePercent: 0.1689903 - priceToBook: -27.612715 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 890663400000 - postMarketChangePercent: -0.18292409 - postMarketPrice: 319.1152 - postMarketChange: -0.58480835 - regularMarketChange: -1.9700012 - regularMarketDayRange: 316.69 - 320.7375 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1578544 - fiftyTwoWeekLowChange: 114.30002 - fiftyTwoWeekLowChangePercent: 0.5564753 - fiftyTwoWeekRange: 205.4 - 331.09 - fiftyTwoWeekHighChange: -11.389984 - fiftyTwoWeekHighChangePercent: -0.034401476 - fiftyTwoWeekChangePercent: 10.987675 - dividendDate: 1767139200 - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - postMarketTime: 1769215568 - regularMarketTime: 1769202002 - corporateActions: [] + regularMarketChangePercent: 1.0040735 + regularMarketPrice: 336.485 + marketState: REGULAR displayName: Marriott - trailingPegRatio: 1.7098 + trailingPegRatio: 1.6728 fast_info: currency: USD - dayHigh: 320.739990234375 - dayLow: 316.69000244140625 + dayHigh: 337.9549865722656 + dayLow: 331.1400146484375 exchange: NMS - fiftyDayAverage: 306.0518005371094 - lastPrice: 319.70001220703125 - lastVolume: 1368300 - marketCap: 86785074441.99432 - open: 319.30999755859375 - previousClose: 323.88 + fiftyDayAverage: 363.70519958496095 + lastPrice: 336.4849853515625 + lastVolume: 805018 + marketCap: 87743940597.86133 + open: 333.2699890136719 + previousClose: 333.2 quoteType: EQUITY - regularMarketPreviousClose: 321.6700134277344 - shares: 271457839 - tenDayAverageVolume: 1624630 - threeMonthAverageVolume: 1570466 + regularMarketPreviousClose: 333.1400146484375 + shares: 260766288 + tenDayAverageVolume: 1413720 + threeMonthAverageVolume: 1590862 timezone: America/New_York - twoHundredDayAverage: 273.48390098571775 - yearChange: 0.10987684692009236 - yearHigh: 331.0899963378906 - yearLow: 205.39999389648438 + twoHundredDayAverage: 344.23560028076173 + yearChange: 0.23912965254004204 + yearHigh: 410.9800109863281 + yearLow: 256.760009765625 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-11-20 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 2.84 - Earnings Low: 2.55 - Earnings Average: 2.61846 - Revenue High: 6852000000 - Revenue Low: 6506000000 - Revenue Average: 6674857420 + - '2026-11-03T00:00:00' + Earnings High: 3.01 + Earnings Low: 2.76 + Earnings Average: 2.82681 + Revenue High: 7185000000 + Revenue Low: 6571000000 + Revenue Average: 6915524710 diff --git a/Stock/MARUTI.NS/MARUTI.NS.actions.yaml b/Stock/MARUTI.NS/MARUTI.NS.actions.yaml index 48565af3976f0bda018a6678c4724786a4fbf962..e09a75dea636e238523ca949bb7eced0246f3491 100644 --- a/Stock/MARUTI.NS/MARUTI.NS.actions.yaml +++ b/Stock/MARUTI.NS/MARUTI.NS.actions.yaml @@ -1,66 +1,46 @@ - Date: '2004-07-08T00:00:00+05:30' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2005-08-25T00:00:00+05:30' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2006-08-23T00:00:00+05:30' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2007-08-22T00:00:00+05:30' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2008-08-14T00:00:00+05:30' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2009-08-18T00:00:00+05:30' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2010-08-24T00:00:00+05:30' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2011-08-24T00:00:00+05:30' Dividends: 7.5 - Stock Splits: 0.0 - Date: '2012-08-14T00:00:00+05:30' Dividends: 7.5 - Stock Splits: 0.0 - Date: '2013-08-13T00:00:00+05:30' Dividends: 8.0 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00+05:30' Dividends: 12.0 - Stock Splits: 0.0 - Date: '2015-08-26T00:00:00+05:30' Dividends: 25.0 - Stock Splits: 0.0 - Date: '2016-08-31T00:00:00+05:30' Dividends: 35.0 - Stock Splits: 0.0 - Date: '2017-08-24T00:00:00+05:30' Dividends: 75.0 - Stock Splits: 0.0 - Date: '2018-08-14T00:00:00+05:30' Dividends: 80.0 - Stock Splits: 0.0 - Date: '2019-08-14T00:00:00+05:30' Dividends: 80.0 - Stock Splits: 0.0 - Date: '2020-08-13T00:00:00+05:30' Dividends: 60.0 - Stock Splits: 0.0 - Date: '2021-08-05T00:00:00+05:30' Dividends: 45.0 - Stock Splits: 0.0 - Date: '2022-08-03T00:00:00+05:30' Dividends: 60.0 - Stock Splits: 0.0 - Date: '2023-08-03T00:00:00+05:30' Dividends: 90.0 - Stock Splits: 0.0 - Date: '2024-08-02T00:00:00+05:30' Dividends: 125.0 - Stock Splits: 0.0 - Date: '2025-08-01T00:00:00+05:30' Dividends: 135.0 - Stock Splits: 0.0 +- Date: '2026-08-07T00:00:00+05:30' + Dividends: 140.0 diff --git a/Stock/MARUTI.NS/MARUTI.NS.dividends.yaml b/Stock/MARUTI.NS/MARUTI.NS.dividends.yaml index 1d0689698592e6579583ad4740f287e4b9d40ca6..20f8866922cf3b70b7e9f4ba772bba80544bb9fb 100644 --- a/Stock/MARUTI.NS/MARUTI.NS.dividends.yaml +++ b/Stock/MARUTI.NS/MARUTI.NS.dividends.yaml @@ -1,22 +1,23 @@ -'2004-07-08T00:00:00+05:30': 1.5 -'2005-08-25T00:00:00+05:30': 2.0 -'2006-08-23T00:00:00+05:30': 3.5 -'2007-08-22T00:00:00+05:30': 4.5 -'2008-08-14T00:00:00+05:30': 5.0 -'2009-08-18T00:00:00+05:30': 3.5 -'2010-08-24T00:00:00+05:30': 6.0 -'2011-08-24T00:00:00+05:30': 7.5 -'2012-08-14T00:00:00+05:30': 7.5 -'2013-08-13T00:00:00+05:30': 8.0 -'2014-08-27T00:00:00+05:30': 12.0 -'2015-08-26T00:00:00+05:30': 25.0 -'2016-08-31T00:00:00+05:30': 35.0 -'2017-08-24T00:00:00+05:30': 75.0 -'2018-08-14T00:00:00+05:30': 80.0 -'2019-08-14T00:00:00+05:30': 80.0 -'2020-08-13T00:00:00+05:30': 60.0 -'2021-08-05T00:00:00+05:30': 45.0 -'2022-08-03T00:00:00+05:30': 60.0 -'2023-08-03T00:00:00+05:30': 90.0 -'2024-08-02T00:00:00+05:30': 125.0 -'2025-08-01T00:00:00+05:30': 135.0 +'2004-07-08T09:15:00+05:30': 1.5 +'2005-08-25T09:15:00+05:30': 2.0 +'2006-08-23T09:15:00+05:30': 3.5 +'2007-08-22T09:15:00+05:30': 4.5 +'2008-08-14T09:15:00+05:30': 5.0 +'2009-08-18T09:15:00+05:30': 3.5 +'2010-08-24T09:15:00+05:30': 6.0 +'2011-08-24T09:15:00+05:30': 7.5 +'2012-08-14T09:15:00+05:30': 7.5 +'2013-08-13T09:15:00+05:30': 8.0 +'2014-08-27T09:15:00+05:30': 12.0 +'2015-08-26T09:15:00+05:30': 25.0 +'2016-08-31T09:15:00+05:30': 35.0 +'2017-08-24T09:15:00+05:30': 75.0 +'2018-08-14T09:15:00+05:30': 80.0 +'2019-08-14T09:15:00+05:30': 80.0 +'2020-08-13T09:15:00+05:30': 60.0 +'2021-08-05T09:15:00+05:30': 45.0 +'2022-08-03T09:15:00+05:30': 60.0 +'2023-08-03T09:15:00+05:30': 90.0 +'2024-08-02T09:15:00+05:30': 125.0 +'2025-08-01T09:15:00+05:30': 135.0 +'2026-08-07T09:15:00+05:30': 140.0 diff --git a/Stock/MARUTI.NS/MARUTI.NS.hours.valid.parquet b/Stock/MARUTI.NS/MARUTI.NS.hours.valid.parquet index 09b426c97eb6e773532c1005a6a1831a58cc3267..f80ec36300de940d681206b580dfc8005ea77b2f 100644 --- a/Stock/MARUTI.NS/MARUTI.NS.hours.valid.parquet +++ b/Stock/MARUTI.NS/MARUTI.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:797dbc99a8dbb56f960beada114236422cc62124d8b99616a55d62e7a4237929 -size 218661 +oid sha256:90e3291604ac6d7c92c8615500ea13f266252311e3541482a560ebe7fb2e0cca +size 218962 diff --git a/Stock/MARUTI.NS/MARUTI.NS.minutes.valid.parquet b/Stock/MARUTI.NS/MARUTI.NS.minutes.valid.parquet index d9f35f5fc3d9579309c4f49403f161938db27a03..3459b44e1595864b4c16e3bb88d5db3e1de0cb2c 100644 --- a/Stock/MARUTI.NS/MARUTI.NS.minutes.valid.parquet +++ b/Stock/MARUTI.NS/MARUTI.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fe33f5b90ec60c82755f8ebc6cb59f2e2cb514ea79531c31298fda00630e0715 -size 1224843 +oid sha256:5c0f37199b11dbdf7c97c43dc83c37e35b39b2af6fbc96cd19a92c94755195bb +size 1230176 diff --git a/Stock/MARUTI.NS/MARUTI.NS.ticker.yaml b/Stock/MARUTI.NS/MARUTI.NS.ticker.yaml index 7046f05ed3973c4a4408124ffe2a0e5f256609ab..1a70741f179231882c21779f15437ff6eb94d38d 100644 --- a/Stock/MARUTI.NS/MARUTI.NS.ticker.yaml +++ b/Stock/MARUTI.NS/MARUTI.NS.ticker.yaml @@ -13,35 +13,33 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Maruti Suzuki India Limited manufactures, purchases, and sells - motor vehicles, components, and spare parts in India. The company offers passenger - vehicles, utility vehicles, and multi-purpose vehicles. It is also involved in - the facilitation of pre-owned car sales, fleet management, and car financing activities. - In addition, the company offers driving school, insurance, accessories, and financing - products and services. It also exports its products to South Africa, Saudi Arabia, - Chile, Japan, Mexico, and internationally. The company was formerly known as Maruti - Udyog Limited and changed its name to Maruti Suzuki India Limited in September - 2007. Maruti Suzuki India Limited was incorporated in 1981 and is headquartered - in New Delhi, India. Maruti Suzuki India Limited is a subsidiary of Suzuki Motor - Corporation. - fullTimeEmployees: 19966 + longBusinessSummary: Maruti Suzuki India Limited manufactures and sells motor vehicles, + parts, and accessories in India. The company offers passenger and commercial vehicles, + including hatchbacks, sedans, SUVs, MPVs, and vans, as well as light commercial + vehicles. It is also involved in the facilitation of pre-owned car sales, fleet + management, and car financing activities. In addition, the company offers driving + school, insurance, accessories, and financing products and services. It also exports + its products to South Africa, Saudi Arabia, Chile, Japan, Mexico, and internationally. + The company was formerly known as Maruti Udyog Limited and changed its name to + Maruti Suzuki India Limited in September 2007. The company was incorporated in + 1981 and is headquartered in New Delhi, India. Maruti Suzuki India Limited operates + as a subsidiary of Suzuki Motor Corporation. + fullTimeEmployees: 25831 companyOfficers: - maxAge: 1 name: Mr. Hisashi Takeuchi age: 61 title: MD, CEO, & Whole-Time Director yearBorn: 1964 - fiscalYear: 2025 - totalPay: 56901817 + fiscalYear: 2026 + totalPay: 62202700 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kazunari Yamaguchi - age: 62 - title: Director of Production & Additional Director - yearBorn: 1963 - fiscalYear: 2025 - totalPay: 42199600 + name: Mr. Sunil Kumar Kakkar + title: Additional Whole-time Director & Director of Corporate Planning + fiscalYear: 2026 + totalPay: 46189500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,8 +47,8 @@ info: age: 55 title: Director of Sustainability & Whole Time Director yearBorn: 1970 - fiscalYear: 2025 - totalPay: 42199600 + fiscalYear: 2026 + totalPay: 46189500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,143 +56,133 @@ info: age: 52 title: Chief Financial Officer yearBorn: 1973 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rajiv Gandhi - title: Senior Executive Officer of Production & Member of the Executive Board - (Strategic Projects) - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. C. V. Raman - title: Member of Executive Committee - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shashank Srivastava title: Member Executive Committee - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rahul Bharti title: Head of Corporate Affairs & Chief Investor Relations Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Manjaree Chowdhary title: Head of Legal, Senior Executive Officer & General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sanjeev Grover title: Executive VP, Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Partho Banerjee + title: Head of Marketing & Sales + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Salil B. Lal + title: Head of Human Resources + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 5 - compensationRisk: 5 - shareHolderRightsRisk: 8 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 15765.0 - open: 15819.0 - dayLow: 15439.0 - dayHigh: 15846.0 - regularMarketPreviousClose: 15765.0 - regularMarketOpen: 15819.0 - regularMarketDayLow: 15439.0 - regularMarketDayHigh: 15846.0 - dividendRate: 135.0 - dividendYield: 0.87 - exDividendDate: 1754006400 - payoutRatio: 0.2872 - fiveYearAvgDividendYield: 0.79 - beta: 0.206 - trailingPE: 32.89457 - forwardPE: 25.38722 - volume: 338641 - regularMarketVolume: 338641 - averageVolume: 339970 - averageVolume10days: 361718 - averageDailyVolume10Day: 361718 + previousClose: 12849.0 + open: 12853.0 + dayLow: 12780.0 + dayHigh: 12927.0 + regularMarketPreviousClose: 12849.0 + regularMarketOpen: 12853.0 + regularMarketDayLow: 12780.0 + regularMarketDayHigh: 12927.0 + dividendRate: 140.0 + dividendYield: 1.09 + exDividendDate: 1786060800 + payoutRatio: 0.29610002 + fiveYearAvgDividendYield: 0.81 + beta: 0.239 + trailingPE: 28.186522 + forwardPE: 21.221003 + volume: 362963 + regularMarketVolume: 362963 + averageVolume: 443874 + averageVolume10days: 370159 + averageDailyVolume10Day: 370159 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 4863493144576 - fiftyTwoWeekLow: 11059.45 + marketCap: 4042273587200 + nonDilutedMarketCap: 4071513333300 + fiftyTwoWeekLow: 12201.0 fiftyTwoWeekHigh: 17370.0 allTimeHigh: 17370.0 allTimeLow: 155.0 - priceToSalesTrailing12Months: 3.02769 - fiftyDayAverage: 16284.02 - twoHundredDayAverage: 14446.63 + fulldayPrice: 12857.0 + priceToSalesTrailing12Months: 2.0500362 + fiftyDayAverage: 13804.6 + twoHundredDayAverage: 14236.055 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 4788074840064 - profitMargins: 0.09201 - floatShares: 117095527 + enterpriseValue: 3869963452416 + profitMargins: 0.07269 + floatShares: 116341914 sharesOutstanding: 314402574 - heldPercentInsiders: 0.59374 - heldPercentInstitutions: 0.27251 + heldPercentInsiders: 0.61585 + heldPercentInstitutions: 0.26084998 impliedSharesOutstanding: 314402574 - bookValue: 3172.502 - priceToBook: 4.8759623 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.079 - netIncomeToCommon: 147794001920 - trailingEps: 470.26 - forwardEps: 609.3223 - enterpriseToRevenue: 2.981 - enterpriseToEbitda: 24.334 - 52WeekChange: 0.28974438 - SandP52WeekChange: 0.15024745 - lastDividendValue: 135.0 - lastDividendDate: 1754006400 + bookValue: 3408.267 + priceToBook: 3.7722983 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.091 + netIncomeToCommon: 143339995136 + trailingEps: 456.14 + forwardEps: 605.86206 + pegRatio: 0.77 + enterpriseToRevenue: 1.963 + enterpriseToEbitda: 18.233 + 52WeekChange: -0.123652995 + SandP52WeekChange: 0.17909956 + lastDividendValue: 140.0 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 15469.0 - targetHighPrice: 20200.0 - targetLowPrice: 13941.0 - targetMeanPrice: 18071.125 - targetMedianPrice: 18327.5 - recommendationMean: 1.725 + currentPrice: 12857.0 + targetHighPrice: 17775.0 + targetLowPrice: 12850.0 + targetMeanPrice: 15933.154 + targetMedianPrice: 16100.0 + recommendationMean: 1.5641 recommendationKey: buy - numberOfAnalystOpinions: 40 - totalCash: 76393996288 - totalCashPerShare: 242.983 - ebitda: 196762992640 - totalDebt: 999000000 - quickRatio: 0.447 - currentRatio: 0.916 - totalRevenue: 1606337953792 - debtToEquity: 0.1 - revenuePerShare: 5109.173 - returnOnAssets: 0.06537 - returnOnEquity: 0.1565 - grossProfits: 450239004672 - freeCashflow: 64021250048 - operatingCashflow: 151096999936 - earningsGrowth: 0.079 - revenueGrowth: 0.131 - grossMargins: 0.28029 - ebitdaMargins: 0.122489996 - operatingMargins: 0.07989 + numberOfAnalystOpinions: 39 + totalCash: 173457997824 + totalCashPerShare: 551.69 + ebitda: 212254752768 + totalDebt: 1025000000 + totalRevenue: 1971806011392 + debtToEquity: 0.096 + revenuePerShare: 6271.561 + grossProfits: 519604011008 + earningsGrowth: -0.091 + revenueGrowth: 0.359 + grossMargins: 0.26352 + ebitdaMargins: 0.10764 + operatingMargins: 0.04828 financialCurrency: INR symbol: MARUTI.NS language: en-US @@ -203,9 +191,6 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769162400 exchange: NSI messageBoardId: finmb_4863668 exchangeTimezoneName: Asia/Kolkata @@ -213,70 +198,75 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -1.8775768 - regularMarketPrice: 15469.0 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788428700 + epsTrailingTwelveMonths: 456.14 + epsForward: 605.86206 + epsCurrentYear: 490.902 + priceEpsCurrentYear: 26.190563 + fiftyDayAverageChange: -947.5996 + fiftyDayAverageChangePercent: -0.068643756 + twoHundredDayAverageChange: -1379.0547 + twoHundredDayAverageChangePercent: -0.096870564 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false shortName: MARUTI SUZUKI INDIA LTD. longName: Maruti Suzuki India Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1057722300000 - regularMarketChange: -296.0 - regularMarketDayRange: 15439.0 - 15846.0 + regularMarketChange: 8.0 + fulldayChange: 8.0 + fulldayChangePercent: 0.062261656 + regularMarketDayRange: 12780.0 - 12927.0 fullExchangeName: NSE - averageDailyVolume3Month: 339970 - fiftyTwoWeekLowChange: 4409.55 - fiftyTwoWeekLowChangePercent: 0.3987133 - fiftyTwoWeekRange: 11059.45 - 17370.0 - fiftyTwoWeekHighChange: -1901.0 - fiftyTwoWeekHighChangePercent: -0.10944156 - fiftyTwoWeekChangePercent: 28.974438 - earningsTimestamp: 1769594400 - earningsTimestampStart: 1769594400 - earningsTimestampEnd: 1769594400 - earningsCallTimestampStart: 1769598000 - earningsCallTimestampEnd: 1769598000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 470.26 - epsForward: 609.3223 - epsCurrentYear: 510.03284 - priceEpsCurrentYear: 30.32942 - fiftyDayAverageChange: -815.01953 - fiftyDayAverageChangePercent: -0.050050266 - twoHundredDayAverageChange: 1022.3701 - twoHundredDayAverageChangePercent: 0.07076876 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false + averageDailyVolume3Month: 443874 + fiftyTwoWeekLowChange: 656.0 + fiftyTwoWeekLowChangePercent: 0.053766083 + fiftyTwoWeekRange: 12201.0 - 17370.0 + fiftyTwoWeekHighChange: -4513.0 + fiftyTwoWeekHighChangePercent: -0.25981578 + fiftyTwoWeekChangePercent: -12.365299 + earningsTimestamp: 1785492000 + earningsTimestampStart: 1793268000 + earningsTimestampEnd: 1793268000 + earningsCallTimestampStart: 1785498300 + earningsCallTimestampEnd: 1785498300 + isEarningsDateEstimate: true + regularMarketChangePercent: 0.062261656 + regularMarketPrice: 12857.0 trailingPegRatio: null fast_info: currency: INR - dayHigh: 15846.0 - dayLow: 15439.0 + dayHigh: 12927.0 + dayLow: 12780.0 exchange: NSI - fiftyDayAverage: 16284.02 - lastPrice: 15469.0 - lastVolume: 338669 - marketCap: 4863493417206.0 - open: 15819.0 - previousClose: 15765.0 + fiftyDayAverage: 13805.816326530612 + lastPrice: 12857.0 + lastVolume: 362963 + marketCap: 4042273893918.0 + open: 12853.0 + previousClose: 12849.0 quoteType: EQUITY - regularMarketPreviousClose: 15765.0 + regularMarketPreviousClose: 12849.0 shares: 314402574 - tenDayAverageVolume: 325546 - threeMonthAverageVolume: 322526 + tenDayAverageVolume: 387828 + threeMonthAverageVolume: 435923 timezone: Asia/Kolkata - twoHundredDayAverage: 14376.642250976562 - yearChange: 0.2897443693064691 + twoHundredDayAverage: 14307.437185929648 + yearChange: .nan yearHigh: 17370.0 - yearLow: 11059.4501953125 + yearLow: 12201.0 calendar: - Ex-Dividend Date: 2025-08-01 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 155.8 - Earnings Low: 120.0 - Earnings Average: 141.14279 - Revenue High: 527062000000 - Revenue Low: 465067000000 - Revenue Average: 506623428820 + - '2026-10-29T00:00:00' + Earnings High: 141.47 + Earnings Low: 106.5 + Earnings Average: 119.28 + Revenue High: 563488621000 + Revenue Low: 529323000000 + Revenue Average: 544354207000 isin: INE585B01010 diff --git a/Stock/MAS/MAS.actions.yaml b/Stock/MAS/MAS.actions.yaml index 6b4825be372fdabaf45cc943b169c51f00a0b3f7..8859294a7a3df182ac5522ae3dfb4ff3f0fba14e 100644 --- a/Stock/MAS/MAS.actions.yaml +++ b/Stock/MAS/MAS.actions.yaml @@ -520,3 +520,12 @@ - Date: '2025-11-07T00:00:00-05:00' Dividends: 0.31 Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00-05:00' + Dividends: 0.32 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.32 + Stock Splits: 0.0 +- Date: '2026-08-24T00:00:00-04:00' + Dividends: 0.32 + Stock Splits: 0.0 diff --git a/Stock/MAS/MAS.dividends.yaml b/Stock/MAS/MAS.dividends.yaml index 6a00fd2a0cbcd92c3cf446bda35b9bb6a8e6022a..ddfc1585b00b52bf69dc1b25627e0d28172b9951 100644 --- a/Stock/MAS/MAS.dividends.yaml +++ b/Stock/MAS/MAS.dividends.yaml @@ -1,170 +1,173 @@ -'1983-07-11T00:00:00-04:00': 0.024165 -'1983-10-18T00:00:00-04:00': 0.024165 -'1984-01-23T00:00:00-05:00': 0.024165 -'1984-04-16T00:00:00-05:00': 0.024165 -'1984-07-16T00:00:00-04:00': 0.030756 -'1984-10-22T00:00:00-04:00': 0.030756 -'1985-01-07T00:00:00-05:00': 0.030756 -'1985-04-08T00:00:00-05:00': 0.030756 -'1985-07-30T00:00:00-04:00': 0.030756 -'1985-10-21T00:00:00-04:00': 0.035149 -'1986-01-06T00:00:00-05:00': 0.035149 -'1986-04-14T00:00:00-05:00': 0.035149 -'1986-07-21T00:00:00-04:00': 0.039543 -'1986-10-20T00:00:00-04:00': 0.039543 -'1987-01-05T00:00:00-05:00': 0.039543 -'1987-04-10T00:00:00-04:00': 0.039543 -'1987-07-20T00:00:00-04:00': 0.043937 -'1987-10-19T00:00:00-04:00': 0.043937 -'1988-01-04T00:00:00-05:00': 0.043937 -'1988-04-11T00:00:00-04:00': 0.043937 -'1988-07-18T00:00:00-04:00': 0.052724 -'1988-10-17T00:00:00-04:00': 0.052724 -'1989-01-09T00:00:00-05:00': 0.052724 -'1989-04-10T00:00:00-04:00': 0.052724 -'1989-07-17T00:00:00-04:00': 0.057118 -'1989-10-16T00:00:00-04:00': 0.057118 -'1990-01-08T00:00:00-05:00': 0.057118 -'1990-04-06T00:00:00-04:00': 0.057118 -'1990-07-16T00:00:00-04:00': 0.061511 -'1990-10-15T00:00:00-04:00': 0.061511 -'1991-01-07T00:00:00-05:00': 0.061511 -'1991-04-08T00:00:00-04:00': 0.061511 -'1991-07-15T00:00:00-04:00': 0.061511 -'1991-10-11T00:00:00-04:00': 0.065905 -'1992-01-06T00:00:00-05:00': 0.065905 -'1992-04-06T00:00:00-04:00': 0.065905 -'1992-07-13T00:00:00-04:00': 0.065905 -'1992-10-09T00:00:00-04:00': 0.070299 -'1993-01-04T00:00:00-05:00': 0.070299 -'1993-04-02T00:00:00-05:00': 0.070299 -'1993-07-12T00:00:00-04:00': 0.070299 -'1993-10-08T00:00:00-04:00': 0.074692 -'1994-01-03T00:00:00-05:00': 0.074692 -'1994-04-04T00:00:00-04:00': 0.074692 -'1994-07-11T00:00:00-04:00': 0.074692 -'1994-10-07T00:00:00-04:00': 0.079086 -'1994-12-30T00:00:00-05:00': 0.079086 -'1995-04-03T00:00:00-04:00': 0.079086 -'1995-07-12T00:00:00-04:00': 0.079086 -'1995-10-11T00:00:00-04:00': 0.08348 -'1996-01-03T00:00:00-05:00': 0.08348 -'1996-04-02T00:00:00-05:00': 0.08348 -'1996-07-10T00:00:00-04:00': 0.08348 -'1996-10-16T00:00:00-04:00': 0.087873 -'1996-12-31T00:00:00-05:00': 0.087873 -'1997-04-02T00:00:00-05:00': 0.087873 -'1997-07-09T00:00:00-04:00': 0.087873 -'1997-10-15T00:00:00-04:00': 0.092267 -'1998-01-07T00:00:00-05:00': 0.092267 -'1998-04-01T00:00:00-05:00': 0.092267 -'1998-07-22T00:00:00-04:00': 0.096661 -'1998-10-14T00:00:00-04:00': 0.096661 -'1999-01-06T00:00:00-05:00': 0.096661 -'1999-03-30T00:00:00-05:00': 0.096661 -'1999-07-14T00:00:00-04:00': 0.096661 -'1999-10-27T00:00:00-04:00': 0.105448 -'2000-01-05T00:00:00-05:00': 0.105448 -'2000-04-05T00:00:00-04:00': 0.105448 -'2000-07-12T00:00:00-04:00': 0.105448 -'2000-10-11T00:00:00-04:00': 0.114236 -'2001-01-10T00:00:00-05:00': 0.114236 -'2001-04-04T00:00:00-04:00': 0.114236 -'2001-07-11T00:00:00-04:00': 0.114236 -'2001-11-07T00:00:00-05:00': 0.118629 -'2002-01-09T00:00:00-05:00': 0.118629 -'2002-04-03T00:00:00-05:00': 0.118629 -'2002-07-10T00:00:00-04:00': 0.118629 -'2002-10-09T00:00:00-04:00': 0.123023 -'2003-01-08T00:00:00-05:00': 0.123023 -'2003-04-09T00:00:00-04:00': 0.123023 -'2003-07-09T00:00:00-04:00': 0.123023 -'2003-10-08T00:00:00-04:00': 0.140598 -'2004-01-07T00:00:00-05:00': 0.140598 -'2004-04-06T00:00:00-04:00': 0.140598 -'2004-07-07T00:00:00-04:00': 0.140598 -'2004-10-06T00:00:00-04:00': 0.158172 -'2005-01-05T00:00:00-05:00': 0.158172 -'2005-04-06T00:00:00-04:00': 0.175747 -'2005-07-06T00:00:00-04:00': 0.175747 -'2005-10-05T00:00:00-04:00': 0.175747 -'2006-01-04T00:00:00-05:00': 0.175747 -'2006-04-10T00:00:00-04:00': 0.193322 -'2006-07-05T00:00:00-04:00': 0.193322 -'2006-10-04T00:00:00-04:00': 0.193322 -'2007-01-03T00:00:00-05:00': 0.193322 -'2007-04-03T00:00:00-04:00': 0.202109 -'2007-07-03T00:00:00-04:00': 0.202109 -'2007-10-03T00:00:00-04:00': 0.202109 -'2008-01-02T00:00:00-05:00': 0.202109 -'2008-04-09T00:00:00-04:00': 0.202109 -'2008-07-01T00:00:00-04:00': 0.202109 -'2008-10-08T00:00:00-04:00': 0.206503 -'2009-01-07T00:00:00-05:00': 0.206503 -'2009-04-07T00:00:00-04:00': 0.065905 -'2009-07-08T00:00:00-04:00': 0.065905 -'2009-10-07T00:00:00-04:00': 0.065905 -'2010-01-06T00:00:00-05:00': 0.065905 -'2010-04-07T00:00:00-04:00': 0.065905 -'2010-07-07T00:00:00-04:00': 0.065905 -'2010-10-06T00:00:00-04:00': 0.065905 -'2011-01-05T00:00:00-05:00': 0.065905 -'2011-04-06T00:00:00-04:00': 0.065905 -'2011-07-06T00:00:00-04:00': 0.065905 -'2011-10-05T00:00:00-04:00': 0.065905 -'2012-01-04T00:00:00-05:00': 0.065905 -'2012-04-04T00:00:00-04:00': 0.065905 -'2012-07-03T00:00:00-04:00': 0.065905 -'2012-10-10T00:00:00-04:00': 0.065905 -'2013-01-02T00:00:00-05:00': 0.065905 -'2013-04-03T00:00:00-04:00': 0.065905 -'2013-07-02T00:00:00-04:00': 0.065905 -'2013-10-09T00:00:00-04:00': 0.065905 -'2014-01-08T00:00:00-05:00': 0.065905 -'2014-04-09T00:00:00-04:00': 0.065905 -'2014-06-12T00:00:00-04:00': 0.079086 -'2014-10-08T00:00:00-04:00': 0.079086 -'2015-01-07T00:00:00-05:00': 0.079086 -'2015-04-08T00:00:00-04:00': 0.079086 -'2015-07-09T00:00:00-04:00': 0.09 -'2015-10-07T00:00:00-04:00': 0.095 -'2016-01-06T00:00:00-05:00': 0.095 -'2016-04-06T00:00:00-04:00': 0.095 -'2016-07-06T00:00:00-04:00': 0.095 -'2016-10-12T00:00:00-04:00': 0.1 -'2017-01-11T00:00:00-05:00': 0.1 -'2017-04-12T00:00:00-04:00': 0.1 -'2017-07-12T00:00:00-04:00': 0.1 -'2017-10-12T00:00:00-04:00': 0.105 -'2018-01-11T00:00:00-05:00': 0.105 -'2018-04-12T00:00:00-04:00': 0.105 -'2018-07-12T00:00:00-04:00': 0.105 -'2018-10-11T00:00:00-04:00': 0.12 -'2019-01-10T00:00:00-05:00': 0.12 -'2019-04-11T00:00:00-04:00': 0.12 -'2019-07-11T00:00:00-04:00': 0.12 -'2019-10-10T00:00:00-04:00': 0.135 -'2020-01-09T00:00:00-05:00': 0.135 -'2020-04-09T00:00:00-04:00': 0.135 -'2020-07-09T00:00:00-04:00': 0.135 -'2020-10-08T00:00:00-04:00': 0.14 -'2021-01-07T00:00:00-05:00': 0.14 -'2021-05-27T00:00:00-04:00': 0.235 -'2021-08-12T00:00:00-04:00': 0.235 -'2021-11-10T00:00:00-05:00': 0.235 -'2022-02-24T00:00:00-05:00': 0.28 -'2022-05-26T00:00:00-04:00': 0.28 -'2022-08-11T00:00:00-04:00': 0.28 -'2022-11-09T00:00:00-05:00': 0.28 -'2023-02-22T00:00:00-05:00': 0.285 -'2023-05-25T00:00:00-04:00': 0.285 -'2023-08-10T00:00:00-04:00': 0.285 -'2023-11-09T00:00:00-05:00': 0.285 -'2024-02-21T00:00:00-05:00': 0.29 -'2024-05-23T00:00:00-04:00': 0.29 -'2024-08-02T00:00:00-04:00': 0.29 -'2024-11-08T00:00:00-05:00': 0.29 -'2025-02-21T00:00:00-05:00': 0.31 -'2025-05-23T00:00:00-04:00': 0.31 -'2025-08-08T00:00:00-04:00': 0.31 -'2025-11-07T00:00:00-05:00': 0.31 +'1983-07-11T09:30:00-04:00': 0.024165 +'1983-10-18T09:30:00-04:00': 0.024165 +'1984-01-23T09:30:00-05:00': 0.024165 +'1984-04-16T09:30:00-05:00': 0.024165 +'1984-07-16T09:30:00-04:00': 0.030756 +'1984-10-22T09:30:00-04:00': 0.030756 +'1985-01-07T09:30:00-05:00': 0.030756 +'1985-04-08T09:30:00-05:00': 0.030756 +'1985-07-30T09:30:00-04:00': 0.030756 +'1985-10-21T09:30:00-04:00': 0.035149 +'1986-01-06T09:30:00-05:00': 0.035149 +'1986-04-14T09:30:00-05:00': 0.035149 +'1986-07-21T09:30:00-04:00': 0.039543 +'1986-10-20T09:30:00-04:00': 0.039543 +'1987-01-05T09:30:00-05:00': 0.039543 +'1987-04-10T09:30:00-04:00': 0.039543 +'1987-07-20T09:30:00-04:00': 0.043937 +'1987-10-19T09:30:00-04:00': 0.043937 +'1988-01-04T09:30:00-05:00': 0.043937 +'1988-04-11T09:30:00-04:00': 0.043937 +'1988-07-18T09:30:00-04:00': 0.052724 +'1988-10-17T09:30:00-04:00': 0.052724 +'1989-01-09T09:30:00-05:00': 0.052724 +'1989-04-10T09:30:00-04:00': 0.052724 +'1989-07-17T09:30:00-04:00': 0.057118 +'1989-10-16T09:30:00-04:00': 0.057118 +'1990-01-08T09:30:00-05:00': 0.057118 +'1990-04-06T09:30:00-04:00': 0.057118 +'1990-07-16T09:30:00-04:00': 0.061511 +'1990-10-15T09:30:00-04:00': 0.061511 +'1991-01-07T09:30:00-05:00': 0.061511 +'1991-04-08T09:30:00-04:00': 0.061511 +'1991-07-15T09:30:00-04:00': 0.061511 +'1991-10-11T09:30:00-04:00': 0.065905 +'1992-01-06T09:30:00-05:00': 0.065905 +'1992-04-06T09:30:00-04:00': 0.065905 +'1992-07-13T09:30:00-04:00': 0.065905 +'1992-10-09T09:30:00-04:00': 0.070299 +'1993-01-04T09:30:00-05:00': 0.070299 +'1993-04-02T09:30:00-05:00': 0.070299 +'1993-07-12T09:30:00-04:00': 0.070299 +'1993-10-08T09:30:00-04:00': 0.074692 +'1994-01-03T09:30:00-05:00': 0.074692 +'1994-04-04T09:30:00-04:00': 0.074692 +'1994-07-11T09:30:00-04:00': 0.074692 +'1994-10-07T09:30:00-04:00': 0.079086 +'1994-12-30T09:30:00-05:00': 0.079086 +'1995-04-03T09:30:00-04:00': 0.079086 +'1995-07-12T09:30:00-04:00': 0.079086 +'1995-10-11T09:30:00-04:00': 0.08348 +'1996-01-03T09:30:00-05:00': 0.08348 +'1996-04-02T09:30:00-05:00': 0.08348 +'1996-07-10T09:30:00-04:00': 0.08348 +'1996-10-16T09:30:00-04:00': 0.087873 +'1996-12-31T09:30:00-05:00': 0.087873 +'1997-04-02T09:30:00-05:00': 0.087873 +'1997-07-09T09:30:00-04:00': 0.087873 +'1997-10-15T09:30:00-04:00': 0.092267 +'1998-01-07T09:30:00-05:00': 0.092267 +'1998-04-01T09:30:00-05:00': 0.092267 +'1998-07-22T09:30:00-04:00': 0.096661 +'1998-10-14T09:30:00-04:00': 0.096661 +'1999-01-06T09:30:00-05:00': 0.096661 +'1999-03-30T09:30:00-05:00': 0.096661 +'1999-07-14T09:30:00-04:00': 0.096661 +'1999-10-27T09:30:00-04:00': 0.105448 +'2000-01-05T09:30:00-05:00': 0.105448 +'2000-04-05T09:30:00-04:00': 0.105448 +'2000-07-12T09:30:00-04:00': 0.105448 +'2000-10-11T09:30:00-04:00': 0.114236 +'2001-01-10T09:30:00-05:00': 0.114236 +'2001-04-04T09:30:00-04:00': 0.114236 +'2001-07-11T09:30:00-04:00': 0.114236 +'2001-11-07T09:30:00-05:00': 0.118629 +'2002-01-09T09:30:00-05:00': 0.118629 +'2002-04-03T09:30:00-05:00': 0.118629 +'2002-07-10T09:30:00-04:00': 0.118629 +'2002-10-09T09:30:00-04:00': 0.123023 +'2003-01-08T09:30:00-05:00': 0.123023 +'2003-04-09T09:30:00-04:00': 0.123023 +'2003-07-09T09:30:00-04:00': 0.123023 +'2003-10-08T09:30:00-04:00': 0.140598 +'2004-01-07T09:30:00-05:00': 0.140598 +'2004-04-06T09:30:00-04:00': 0.140598 +'2004-07-07T09:30:00-04:00': 0.140598 +'2004-10-06T09:30:00-04:00': 0.158172 +'2005-01-05T09:30:00-05:00': 0.158172 +'2005-04-06T09:30:00-04:00': 0.175747 +'2005-07-06T09:30:00-04:00': 0.175747 +'2005-10-05T09:30:00-04:00': 0.175747 +'2006-01-04T09:30:00-05:00': 0.175747 +'2006-04-10T09:30:00-04:00': 0.193322 +'2006-07-05T09:30:00-04:00': 0.193322 +'2006-10-04T09:30:00-04:00': 0.193322 +'2007-01-03T09:30:00-05:00': 0.193322 +'2007-04-03T09:30:00-04:00': 0.202109 +'2007-07-03T09:30:00-04:00': 0.202109 +'2007-10-03T09:30:00-04:00': 0.202109 +'2008-01-02T09:30:00-05:00': 0.202109 +'2008-04-09T09:30:00-04:00': 0.202109 +'2008-07-01T09:30:00-04:00': 0.202109 +'2008-10-08T09:30:00-04:00': 0.206503 +'2009-01-07T09:30:00-05:00': 0.206503 +'2009-04-07T09:30:00-04:00': 0.065905 +'2009-07-08T09:30:00-04:00': 0.065905 +'2009-10-07T09:30:00-04:00': 0.065905 +'2010-01-06T09:30:00-05:00': 0.065905 +'2010-04-07T09:30:00-04:00': 0.065905 +'2010-07-07T09:30:00-04:00': 0.065905 +'2010-10-06T09:30:00-04:00': 0.065905 +'2011-01-05T09:30:00-05:00': 0.065905 +'2011-04-06T09:30:00-04:00': 0.065905 +'2011-07-06T09:30:00-04:00': 0.065905 +'2011-10-05T09:30:00-04:00': 0.065905 +'2012-01-04T09:30:00-05:00': 0.065905 +'2012-04-04T09:30:00-04:00': 0.065905 +'2012-07-03T09:30:00-04:00': 0.065905 +'2012-10-10T09:30:00-04:00': 0.065905 +'2013-01-02T09:30:00-05:00': 0.065905 +'2013-04-03T09:30:00-04:00': 0.065905 +'2013-07-02T09:30:00-04:00': 0.065905 +'2013-10-09T09:30:00-04:00': 0.065905 +'2014-01-08T09:30:00-05:00': 0.065905 +'2014-04-09T09:30:00-04:00': 0.065905 +'2014-06-12T09:30:00-04:00': 0.079086 +'2014-10-08T09:30:00-04:00': 0.079086 +'2015-01-07T09:30:00-05:00': 0.079086 +'2015-04-08T09:30:00-04:00': 0.079086 +'2015-07-09T09:30:00-04:00': 0.09 +'2015-10-07T09:30:00-04:00': 0.095 +'2016-01-06T09:30:00-05:00': 0.095 +'2016-04-06T09:30:00-04:00': 0.095 +'2016-07-06T09:30:00-04:00': 0.095 +'2016-10-12T09:30:00-04:00': 0.1 +'2017-01-11T09:30:00-05:00': 0.1 +'2017-04-12T09:30:00-04:00': 0.1 +'2017-07-12T09:30:00-04:00': 0.1 +'2017-10-12T09:30:00-04:00': 0.105 +'2018-01-11T09:30:00-05:00': 0.105 +'2018-04-12T09:30:00-04:00': 0.105 +'2018-07-12T09:30:00-04:00': 0.105 +'2018-10-11T09:30:00-04:00': 0.12 +'2019-01-10T09:30:00-05:00': 0.12 +'2019-04-11T09:30:00-04:00': 0.12 +'2019-07-11T09:30:00-04:00': 0.12 +'2019-10-10T09:30:00-04:00': 0.135 +'2020-01-09T09:30:00-05:00': 0.135 +'2020-04-09T09:30:00-04:00': 0.135 +'2020-07-09T09:30:00-04:00': 0.135 +'2020-10-08T09:30:00-04:00': 0.14 +'2021-01-07T09:30:00-05:00': 0.14 +'2021-05-27T09:30:00-04:00': 0.235 +'2021-08-12T09:30:00-04:00': 0.235 +'2021-11-10T09:30:00-05:00': 0.235 +'2022-02-24T09:30:00-05:00': 0.28 +'2022-05-26T09:30:00-04:00': 0.28 +'2022-08-11T09:30:00-04:00': 0.28 +'2022-11-09T09:30:00-05:00': 0.28 +'2023-02-22T09:30:00-05:00': 0.285 +'2023-05-25T09:30:00-04:00': 0.285 +'2023-08-10T09:30:00-04:00': 0.285 +'2023-11-09T09:30:00-05:00': 0.285 +'2024-02-21T09:30:00-05:00': 0.29 +'2024-05-23T09:30:00-04:00': 0.29 +'2024-08-02T09:30:00-04:00': 0.29 +'2024-11-08T09:30:00-05:00': 0.29 +'2025-02-21T09:30:00-05:00': 0.31 +'2025-05-23T09:30:00-04:00': 0.31 +'2025-08-08T09:30:00-04:00': 0.31 +'2025-11-07T09:30:00-05:00': 0.31 +'2026-02-20T09:30:00-05:00': 0.32 +'2026-05-22T09:30:00-04:00': 0.32 +'2026-08-24T09:30:00-04:00': 0.32 diff --git a/Stock/MAS/MAS.hours.valid.parquet b/Stock/MAS/MAS.hours.valid.parquet index 97e2facc38ad87c6fec757242ad45c8672929377..9e0707a9eaed87aef44bc04be2695764679b3945 100644 --- a/Stock/MAS/MAS.hours.valid.parquet +++ b/Stock/MAS/MAS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d967c56ede6a769559379f26661b456506a5010f0091e91c9c0bbd74e732e512 -size 219323 +oid sha256:24b1d80315d168a47d0c07d7344afcc58014eabfab4e3ab1f7cef1b5444744bb +size 219915 diff --git a/Stock/MAS/MAS.minutes.valid.parquet b/Stock/MAS/MAS.minutes.valid.parquet index c2799a29133d89d8572e85320748dfeb7025e2c2..6346b9e74712069903056e53bcddfb2dfe86ff66 100644 --- a/Stock/MAS/MAS.minutes.valid.parquet +++ b/Stock/MAS/MAS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d66b73e6c000995f3f547478f80c823f924703cd0e231d28330f13f60b592cb8 -size 2110836 +oid sha256:01802a0cdefed5a7dbafee810c2fc89d0da8f229c9458cdf4b7e9053a41fc23c +size 2116418 diff --git a/Stock/MAS/MAS.splits.yaml b/Stock/MAS/MAS.splits.yaml index 5d4c59884e94c633c0c554be1332c8d651f5bbca..85f4db1120222a7ae58bcba9d834e749f3456102 100644 --- a/Stock/MAS/MAS.splits.yaml +++ b/Stock/MAS/MAS.splits.yaml @@ -1,4 +1,4 @@ -'1982-12-30T00:00:00-05:00': 2.0 -'1986-05-20T00:00:00-04:00': 2.0 -'1998-07-13T00:00:00-04:00': 2.0 -'2015-07-01T00:00:00-04:00': 1.138 +'1982-12-30T09:30:00-05:00': 2.0 +'1986-05-20T09:30:00-04:00': 2.0 +'1998-07-13T09:30:00-04:00': 2.0 +'2015-07-01T09:30:00-04:00': 1.138 diff --git a/Stock/MAS/MAS.ticker.yaml b/Stock/MAS/MAS.ticker.yaml index c719d01b0855b4f9013d8bba8e57e6139278ad00..85c7d95743cae5c10e1d2a5320c803bb621507d2 100644 --- a/Stock/MAS/MAS.ticker.yaml +++ b/Stock/MAS/MAS.ticker.yaml @@ -6,7 +6,7 @@ info: country: United States phone: 313 274 7400 fax: 313 792 4177 - website: https://www.masco.com + website: https://masco.com industry: Building Products & Equipment industryKey: building-products-equipment industryDisp: Building Products & Equipment @@ -23,21 +23,21 @@ info: system component and other non-decorative plumbing products; water products; and thermoplastic products, extruded plastic profiles, and specialized fabrication products, as well as PEX tubing products. This segment provides its products under - the DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, EASY DRAIN, NEWPORT BRASS, - GINGER, BRASSTECH, WALTEC, BRISTAN, HERITAGE, MIROLIN, HOT SPRING, CALDERA, FREEFLOW - SPAS, FANTASY SPAS, AQUATERRA, LIFESMART, ENDLESS POOLS, TYLO, FINNLEO, HELO, - BRASSCRAFT, PLUMBSHOP, and MASTER PLUMBER brands, as well as under private label - to home center and online retailers, mass merchandisers, wholesalers and distributors, - plumbers, building contractors, remodelers, smaller retailers, and consumers and - homebuilders. Its Decorative Architectural Products segment offers paints, primers, - specialty coatings, stains, and waterproofing products, as well as paint applicators - and accessories; cabinet and door hardware, functional hardware, wall plates, - hook and rail, and outdoor living hardware; and decorative bath hardware, shower - accessories, mirrors, and shower doors. This segment provides its products under - the BEHR, KILZ, WHIZZ, Elder & Jenks, LIBERTY, BRAINERD, and FRANKLIN BRASS brands - to home center and other retailers, mass and online retailers, other specialty - retailers, and original equipment manufacturers and wholesalers. The company was - incorporated in 1929 and is headquartered in Livonia, Michigan. + the DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, NEWPORT BRASS, GINGER, WALTEC, + BRISTAN, HERITAGE, MIROLIN, HOT SPRING, CALDERA, FREEFLOW SPAS, FANTASY SPAS, + AQUATERRA, LIFESMART, ENDLESS POOLS, TYLO, FINNLEO, HELO, BRASSCRAFT, PLUMBSHOP, + and MASTER PLUMBER brands, as well as under private label to home center and online + retailers, mass merchandisers, wholesalers and distributors, plumbers, building + contractors, remodelers, smaller retailers, and consumers and homebuilders. Its + Decorative Architectural Products segment offers paints, primers, specialty coatings, + stains, and waterproofing products, as well as paint applicators and accessories; + cabinet and door hardware, functional hardware, hook and hook rail products, and + outdoor living hardware; and decorative bath hardware, shower accessories, and + shower doors. This segment provides its products under the BEHR, KILZ, WHIZZ, + LIBERTY, and FRANKLIN BRASS brands to home center and other retailers, mass and + online retailers, other specialty retailers, and original equipment manufacturers + and wholesalers. The company was incorporated in 1929 and is headquartered in + Livonia, Michigan. fullTimeEmployees: 18000 companyOfficers: - maxAge: 1 @@ -45,8 +45,8 @@ info: age: 55 title: President, CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 130000 + fiscalYear: 2025 + totalPay: 2104929 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +54,8 @@ info: age: 51 title: VP, CFO & Treasurer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1947390 + fiscalYear: 2025 + totalPay: 1053885 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,31 +63,32 @@ info: age: 59 title: VP, General Counsel & Secretary yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1083680 - exercisedValue: 1726215 - unexercisedValue: 4520971 - - maxAge: 1 - name: Mr. Jai Shah CPA - age: 59 - title: Group President of Plumbing & Wellness - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1164773 - exercisedValue: 828580 - unexercisedValue: 4762760 + fiscalYear: 2025 + totalPay: 846386 + exercisedValue: 0 + unexercisedValue: 3131244 - maxAge: 1 - name: Ms. Robin L. Zondervan - age: 45 - title: Vice President, Investor Relations and FP&A - yearBorn: 1980 - fiscalYear: 2024 + name: Renee Benedict + title: Vice President of Investor Relations & Corporate FP&A + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sue Sabo title: Director of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Zack Gordon + title: Vice President of Strategy, Corporate Development & Transformation + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brad Hiranaga + title: Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,223 +96,215 @@ info: age: 53 title: VP & Chief Human Resource Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Renee Straber - age: 54 - title: Executive Officer - yearBorn: 1971 - fiscalYear: 2024 + name: Ms. Jill D. Ehnes + title: President of Delta Faucet Company & North America Plumbing + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. VJ Teenarsipur - title: President of Behr Paint Company - fiscalYear: 2024 + name: Mr. Steven Nikolopoulos + title: VP & Chief Procurement Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Steve Stigers - title: President of Watkins Wellness - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 8 - boardRisk: 3 - compensationRisk: 5 - shareHolderRightsRisk: 9 + auditRisk: 9 + boardRisk: 4 + compensationRisk: 7 + shareHolderRightsRisk: 7 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 69.9 - open: 69.85 - dayLow: 68.38 - dayHigh: 69.945 - regularMarketPreviousClose: 69.9 - regularMarketOpen: 69.85 - regularMarketDayLow: 68.38 - regularMarketDayHigh: 69.945 - dividendRate: 1.24 + previousClose: 70.94 + open: 71.82 + dayLow: 70.1001 + dayHigh: 72.34 + regularMarketPreviousClose: 70.94 + regularMarketOpen: 71.82 + regularMarketDayLow: 70.1001 + regularMarketDayHigh: 72.34 + dividendRate: 1.28 dividendYield: 1.8 - exDividendDate: 1762473600 - payoutRatio: 0.312 - fiveYearAvgDividendYield: 1.69 - beta: 1.277 - trailingPE: 17.578005 - forwardPE: 16.360275 - volume: 1590417 - regularMarketVolume: 1590417 - averageVolume: 2528000 - averageVolume10days: 2196090 - averageDailyVolume10Day: 2196090 - bid: 63.44 - ask: 68.66 - bidSize: 200 - askSize: 500 - marketCap: 14389563392 - fiftyTwoWeekLow: 56.55 - fiftyTwoWeekHigh: 82.18 + exDividendDate: 1787529600 + payoutRatio: 0.2903 + fiveYearAvgDividendYield: 1.77 + beta: 1.296 + trailingPE: 16.440092 + forwardPE: 15.310731 + volume: 1022442 + regularMarketVolume: 1022469 + averageVolume: 2370655 + averageVolume10days: 1663180 + averageDailyVolume10Day: 1663180 + bid: 71.29 + ask: 71.37 + bidSize: 1300 + askSize: 200 + marketCap: 14069322752 + nonDilutedMarketCap: 13852416957 + fiftyTwoWeekLow: 58.16 + fiftyTwoWeekHigh: 83.64 allTimeHigh: 86.7 allTimeLow: 2.169376 - priceToSalesTrailing12Months: 1.8941113 - fiftyDayAverage: 64.7172 - twoHundredDayAverage: 66.2847 - trailingAnnualDividendRate: 1.22 - trailingAnnualDividendYield: 0.017453505 + fulldayPrice: 71.35 + fulldayChange: 0.40999603 + fulldayChangePercent: 0.5779476 + priceToSalesTrailing12Months: 1.8463678 + fiftyDayAverage: 76.3632 + twoHundredDayAverage: 69.47685 + trailingAnnualDividendRate: 1.26 + trailingAnnualDividendYield: 0.017761488 currency: USD tradeable: false - enterpriseValue: 17134919680 - profitMargins: 0.10885999 - floatShares: 206868992 - sharesOutstanding: 207695621 - sharesShort: 8980790 - sharesShortPriorMonth: 7239848 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0432 - heldPercentInsiders: 0.0022 - heldPercentInstitutions: 0.99974996 - shortRatio: 3.76 - shortPercentOfFloat: 0.0494 - impliedSharesOutstanding: 209363636 - bookValue: -0.376 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.132 - netIncomeToCommon: 827000000 - trailingEps: 3.91 - forwardEps: 4.20103 + enterpriseValue: 17180475392 + profitMargins: 0.11614 + floatShares: 196323749 + sharesOutstanding: 197187430 + sharesShort: 7371328 + sharesShortPriorMonth: 8627467 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0374 + heldPercentInsiders: 0.0023100001 + heldPercentInstitutions: 1.07004 + shortRatio: 2.65 + shortPercentOfFloat: 0.0434 + impliedSharesOutstanding: 197187430 + bookValue: -1.851 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.178 + netIncomeToCommon: 885000000 + trailingEps: 4.34 + forwardEps: 4.66013 + pegRatio: 1.61 lastSplitFactor: 1138:1000 lastSplitDate: 1435708800 enterpriseToRevenue: 2.255 - enterpriseToEbitda: 11.842 - 52WeekChange: -0.16029322 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.31 - lastDividendDate: 1762473600 + enterpriseToEbitda: 11.393 + 52WeekChange: -0.041092157 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.32 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 68.73 - targetHighPrice: 86.0 - targetLowPrice: 64.0 - targetMeanPrice: 74.63158 - targetMedianPrice: 73.0 - recommendationMean: 2.47826 + currentPrice: 71.35 + targetHighPrice: 96.0 + targetLowPrice: 68.0 + targetMeanPrice: 80.61111 + targetMedianPrice: 79.5 + recommendationMean: 2.47619 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 559000000 - totalCashPerShare: 2.691 - ebitda: 1447000064 - totalDebt: 3172999936 - quickRatio: 1.104 - currentRatio: 1.878 - totalRevenue: 7597000192 - debtToEquity: 1888.69 - revenuePerShare: 35.835 - returnOnAssets: 0.15332 - returnOnEquity: 5.6387095 - grossProfits: 2718000128 - freeCashflow: 648000000 - operatingCashflow: 1011000000 - earningsGrowth: 0.169 - revenueGrowth: -0.033 - grossMargins: 0.35777 - ebitdaMargins: 0.19047001 - operatingMargins: 0.15806 + numberOfAnalystOpinions: 18 + totalCash: 548000000 + totalCashPerShare: 2.779 + ebitda: 1508000000 + totalDebt: 3492999936 + quickRatio: 1.148 + currentRatio: 1.865 + totalRevenue: 7619999744 + revenuePerShare: 37.353 + returnOnAssets: 0.15857 + returnOnEquity: 58.625 + grossProfits: 2835000064 + freeCashflow: 897124992 + operatingCashflow: 1291000064 + earningsGrowth: 0.245 + revenueGrowth: -0.029 + grossMargins: 0.37205002 + ebitdaMargins: 0.19790001 + operatingMargins: 0.23645 financialCurrency: USD symbol: MAS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Masco Corporation - longName: Masco Corporation + regularMarketChangePercent: 0.5779476 + regularMarketPrice: 71.35 + marketState: REGULAR corporateActions: [] - postMarketTime: 1769210401 - regularMarketTime: 1769202002 + regularMarketTime: 1788464883 exchange: NYQ messageBoardId: finmb_181478 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.67382 - regularMarketPrice: 68.73 hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.2618948 - postMarketPrice: 68.55 - postMarketChange: -0.1800003 - regularMarketChange: -1.17 - regularMarketDayRange: 68.38 - 69.945 - fullExchangeName: NYSE - averageDailyVolume3Month: 2528000 - fiftyTwoWeekLowChange: 12.180004 - fiftyTwoWeekLowChangePercent: 0.21538469 - fiftyTwoWeekRange: 56.55 - 82.18 - fiftyTwoWeekHighChange: -13.449997 - fiftyTwoWeekHighChangePercent: -0.16366509 - fiftyTwoWeekChangePercent: -16.029322 - dividendDate: 1763942400 - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - earningsCallTimestampStart: 1770728400 - earningsCallTimestampEnd: 1770728400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.91 - epsForward: 4.20103 - epsCurrentYear: 3.93474 - priceEpsCurrentYear: 17.467482 - fiftyDayAverageChange: 4.012802 - fiftyDayAverageChangePercent: 0.062005185 - twoHundredDayAverageChange: 2.4453049 - twoHundredDayAverageChangePercent: 0.03689094 - priceToBook: -182.79257 + regularMarketChange: 0.40999603 + regularMarketDayRange: 70.1001 - 72.34 + fiftyTwoWeekLowChange: 13.189999 + fiftyTwoWeekLowChangePercent: 0.22678815 + fiftyTwoWeekRange: 58.16 - 83.64 + fiftyTwoWeekHighChange: -12.290001 + fiftyTwoWeekHighChangePercent: -0.14693928 + fiftyTwoWeekChangePercent: -4.1092157 + dividendDate: 1787875200 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785326400 + earningsCallTimestampEnd: 1785326400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.34 + epsForward: 4.66013 + epsCurrentYear: 4.5319 + priceEpsCurrentYear: 15.743948 + fiftyDayAverageChange: -5.013199 + fiftyDayAverageChangePercent: -0.06564941 + twoHundredDayAverageChange: 1.873146 + twoHundredDayAverageChangePercent: 0.026960721 + priceToBook: -38.54673 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.5 - Buy cryptoTradeable: false + fullExchangeName: NYSE + averageDailyVolume3Month: 2370655 + shortName: Masco Corporation + longName: Masco Corporation displayName: Masco - trailingPegRatio: 1.6366 + trailingPegRatio: 1.6106 fast_info: currency: USD - dayHigh: 69.94999694824219 - dayLow: 68.37999725341797 + dayHigh: 72.33999633789062 + dayLow: 70.10009765625 exchange: NYQ - fiftyDayAverage: 64.71720016479492 - lastPrice: 68.7300033569336 - lastVolume: 1590500 - marketCap: 14389563405.099823 - open: 69.8499984741211 - previousClose: 69.9 + fiftyDayAverage: 76.36320022583008 + lastPrice: 71.3499984741211 + lastVolume: 1022469 + marketCap: 14069322829.61586 + open: 71.81999969482422 + previousClose: 70.94 quoteType: EQUITY - regularMarketPreviousClose: 69.9000015258789 - shares: 209363636 - tenDayAverageVolume: 2196090 - threeMonthAverageVolume: 2522758 + regularMarketPreviousClose: 70.94000244140625 + shares: 197187430 + tenDayAverageVolume: 1663180 + threeMonthAverageVolume: 2365651 timezone: America/New_York - twoHundredDayAverage: 66.28470014572143 - yearChange: -0.16029316263623036 - yearHigh: 82.18000030517578 - yearLow: 56.54999923706055 + twoHundredDayAverage: 69.47685024261474 + yearChange: -0.04109219758831529 + yearHigh: 83.63999938964844 + yearLow: 58.15999984741211 calendar: - Dividend Date: 2025-11-24 - Ex-Dividend Date: 2025-11-07 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-08-24 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.87 - Earnings Low: 0.767 - Earnings Average: 0.79621 - Revenue High: 1884000000 - Revenue Low: 1794000000 - Revenue Average: 1820183150 + - '2026-10-29T00:00:00' + Earnings High: 1.12 + Earnings Low: 0.98 + Earnings Average: 1.03274 + Revenue High: 1955300000 + Revenue Low: 1894300000 + Revenue Average: 1926478920 diff --git a/Stock/MAT/MAT.days.valid.parquet b/Stock/MAT/MAT.days.valid.parquet index 481f8b1bca2adff7050e89cbc804b6ba55ee1e7f..7560f856dd62122ad69738ad38d4a8450cf10412 100644 --- a/Stock/MAT/MAT.days.valid.parquet +++ b/Stock/MAT/MAT.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:620817df1ae67ad79baebb6499e38dcfa5b43aed75f5eb060c6985e501628381 -size 508380 +oid sha256:bb89ce8a5f31ae213b8557188e240cbb84c543f627871fb750c0aba9482b920d +size 508944 diff --git a/Stock/MAT/MAT.dividends.yaml b/Stock/MAT/MAT.dividends.yaml index f8d8c8f0a9d447fb3900e7be86d72ebc30f8909f..e85ad4c068ea287ab5bfddb2272cba098731e932 100644 --- a/Stock/MAT/MAT.dividends.yaml +++ b/Stock/MAT/MAT.dividends.yaml @@ -1,86 +1,86 @@ -'1982-03-31T00:00:00-05:00': 0.02048 -'1982-06-29T00:00:00-04:00': 0.02048 -'1982-09-28T00:00:00-04:00': 0.02048 -'1982-12-28T00:00:00-05:00': 0.02048 -'1983-03-28T00:00:00-05:00': 0.02048 -'1983-06-28T00:00:00-04:00': 0.02048 -'1990-06-11T00:00:00-04:00': 0.008192 -'1990-09-10T00:00:00-04:00': 0.008192 -'1990-12-10T00:00:00-05:00': 0.008192 -'1991-03-11T00:00:00-05:00': 0.008192 -'1991-06-10T00:00:00-04:00': 0.013653 -'1991-09-09T00:00:00-04:00': 0.013653 -'1991-12-09T00:00:00-05:00': 0.017067 -'1992-03-09T00:00:00-05:00': 0.017067 -'1992-06-08T00:00:00-04:00': 0.0256 -'1992-09-09T00:00:00-04:00': 0.0256 -'1992-12-07T00:00:00-05:00': 0.0256 -'1993-03-08T00:00:00-05:00': 0.0256 -'1993-06-07T00:00:00-04:00': 0.03072 -'1993-09-09T00:00:00-04:00': 0.03072 -'1993-12-06T00:00:00-05:00': 0.0384 -'1994-03-10T00:00:00-05:00': 0.0384 -'1994-06-16T00:00:00-04:00': 0.0384 -'1994-09-19T00:00:00-04:00': 0.0384 -'1994-12-15T00:00:00-05:00': 0.0384 -'1995-03-17T00:00:00-05:00': 0.048 -'1995-06-20T00:00:00-04:00': 0.048 -'1995-09-19T00:00:00-04:00': 0.048 -'1995-12-13T00:00:00-05:00': 0.048 -'1996-03-13T00:00:00-05:00': 0.06 -'1996-06-12T00:00:00-04:00': 0.06 -'1996-09-11T00:00:00-04:00': 0.06 -'1996-12-11T00:00:00-05:00': 0.06 -'1997-03-12T00:00:00-05:00': 0.06 -'1997-06-12T00:00:00-04:00': 0.07 -'1997-09-10T00:00:00-04:00': 0.07 -'1997-12-05T00:00:00-05:00': 0.07 -'1998-03-11T00:00:00-05:00': 0.103 -'1998-06-10T00:00:00-04:00': 0.08 -'1998-09-09T00:00:00-04:00': 0.08 -'1998-12-09T00:00:00-05:00': 0.08 -'1999-03-10T00:00:00-05:00': 0.08 -'1999-06-09T00:00:00-04:00': 0.09 -'1999-09-08T00:00:00-04:00': 0.09 -'1999-12-08T00:00:00-05:00': 0.09 -'2000-03-08T00:00:00-05:00': 0.09 -'2000-06-16T00:00:00-04:00': 0.09 -'2000-09-06T00:00:00-04:00': 0.09 -'2001-09-06T00:00:00-04:00': 0.09 -'2001-11-21T00:00:00-05:00': 0.05 -'2002-11-22T00:00:00-05:00': 0.05 -'2003-12-04T00:00:00-05:00': 0.4 -'2004-12-01T00:00:00-05:00': 0.45 -'2005-11-30T00:00:00-05:00': 0.5 -'2006-11-29T00:00:00-05:00': 0.65 -'2007-11-28T00:00:00-05:00': 0.75 -'2008-12-03T00:00:00-05:00': 0.75 -'2009-11-25T00:00:00-05:00': 0.75 -'2010-12-01T00:00:00-05:00': 0.83 -'2011-02-22T00:00:00-05:00': 0.23 -'2011-05-23T00:00:00-04:00': 0.23 -'2011-08-29T00:00:00-04:00': 0.23 -'2011-11-28T00:00:00-05:00': 0.23 -'2012-02-21T00:00:00-05:00': 0.31 -'2012-05-21T00:00:00-04:00': 0.31 -'2012-08-27T00:00:00-04:00': 0.31 -'2012-11-26T00:00:00-05:00': 0.31 -'2013-02-20T00:00:00-05:00': 0.36 -'2013-05-21T00:00:00-04:00': 0.36 -'2013-08-26T00:00:00-04:00': 0.36 -'2013-11-25T00:00:00-05:00': 0.36 -'2014-02-18T00:00:00-05:00': 0.38 -'2014-05-21T00:00:00-04:00': 0.38 -'2014-08-25T00:00:00-04:00': 0.38 -'2014-11-24T00:00:00-05:00': 0.38 -'2015-02-17T00:00:00-05:00': 0.38 -'2015-05-20T00:00:00-04:00': 0.38 -'2015-08-24T00:00:00-04:00': 0.38 -'2015-11-23T00:00:00-05:00': 0.38 -'2016-02-12T00:00:00-05:00': 0.38 -'2016-05-17T00:00:00-04:00': 0.38 -'2016-08-19T00:00:00-04:00': 0.38 -'2016-11-18T00:00:00-05:00': 0.38 -'2017-02-14T00:00:00-05:00': 0.38 -'2017-05-17T00:00:00-04:00': 0.38 -'2017-08-21T00:00:00-04:00': 0.15 +'1982-03-31T09:30:00-05:00': 0.02048 +'1982-06-29T09:30:00-04:00': 0.02048 +'1982-09-28T09:30:00-04:00': 0.02048 +'1982-12-28T09:30:00-05:00': 0.02048 +'1983-03-28T09:30:00-05:00': 0.02048 +'1983-06-28T09:30:00-04:00': 0.02048 +'1990-06-11T09:30:00-04:00': 0.008192 +'1990-09-10T09:30:00-04:00': 0.008192 +'1990-12-10T09:30:00-05:00': 0.008192 +'1991-03-11T09:30:00-05:00': 0.008192 +'1991-06-10T09:30:00-04:00': 0.013653 +'1991-09-09T09:30:00-04:00': 0.013653 +'1991-12-09T09:30:00-05:00': 0.017067 +'1992-03-09T09:30:00-05:00': 0.017067 +'1992-06-08T09:30:00-04:00': 0.0256 +'1992-09-09T09:30:00-04:00': 0.0256 +'1992-12-07T09:30:00-05:00': 0.0256 +'1993-03-08T09:30:00-05:00': 0.0256 +'1993-06-07T09:30:00-04:00': 0.03072 +'1993-09-09T09:30:00-04:00': 0.03072 +'1993-12-06T09:30:00-05:00': 0.0384 +'1994-03-10T09:30:00-05:00': 0.0384 +'1994-06-16T09:30:00-04:00': 0.0384 +'1994-09-19T09:30:00-04:00': 0.0384 +'1994-12-15T09:30:00-05:00': 0.0384 +'1995-03-17T09:30:00-05:00': 0.048 +'1995-06-20T09:30:00-04:00': 0.048 +'1995-09-19T09:30:00-04:00': 0.048 +'1995-12-13T09:30:00-05:00': 0.048 +'1996-03-13T09:30:00-05:00': 0.06 +'1996-06-12T09:30:00-04:00': 0.06 +'1996-09-11T09:30:00-04:00': 0.06 +'1996-12-11T09:30:00-05:00': 0.06 +'1997-03-12T09:30:00-05:00': 0.06 +'1997-06-12T09:30:00-04:00': 0.07 +'1997-09-10T09:30:00-04:00': 0.07 +'1997-12-05T09:30:00-05:00': 0.07 +'1998-03-11T09:30:00-05:00': 0.103 +'1998-06-10T09:30:00-04:00': 0.08 +'1998-09-09T09:30:00-04:00': 0.08 +'1998-12-09T09:30:00-05:00': 0.08 +'1999-03-10T09:30:00-05:00': 0.08 +'1999-06-09T09:30:00-04:00': 0.09 +'1999-09-08T09:30:00-04:00': 0.09 +'1999-12-08T09:30:00-05:00': 0.09 +'2000-03-08T09:30:00-05:00': 0.09 +'2000-06-16T09:30:00-04:00': 0.09 +'2000-09-06T09:30:00-04:00': 0.09 +'2001-09-06T09:30:00-04:00': 0.09 +'2001-11-21T09:30:00-05:00': 0.05 +'2002-11-22T09:30:00-05:00': 0.05 +'2003-12-04T09:30:00-05:00': 0.4 +'2004-12-01T09:30:00-05:00': 0.45 +'2005-11-30T09:30:00-05:00': 0.5 +'2006-11-29T09:30:00-05:00': 0.65 +'2007-11-28T09:30:00-05:00': 0.75 +'2008-12-03T09:30:00-05:00': 0.75 +'2009-11-25T09:30:00-05:00': 0.75 +'2010-12-01T09:30:00-05:00': 0.83 +'2011-02-22T09:30:00-05:00': 0.23 +'2011-05-23T09:30:00-04:00': 0.23 +'2011-08-29T09:30:00-04:00': 0.23 +'2011-11-28T09:30:00-05:00': 0.23 +'2012-02-21T09:30:00-05:00': 0.31 +'2012-05-21T09:30:00-04:00': 0.31 +'2012-08-27T09:30:00-04:00': 0.31 +'2012-11-26T09:30:00-05:00': 0.31 +'2013-02-20T09:30:00-05:00': 0.36 +'2013-05-21T09:30:00-04:00': 0.36 +'2013-08-26T09:30:00-04:00': 0.36 +'2013-11-25T09:30:00-05:00': 0.36 +'2014-02-18T09:30:00-05:00': 0.38 +'2014-05-21T09:30:00-04:00': 0.38 +'2014-08-25T09:30:00-04:00': 0.38 +'2014-11-24T09:30:00-05:00': 0.38 +'2015-02-17T09:30:00-05:00': 0.38 +'2015-05-20T09:30:00-04:00': 0.38 +'2015-08-24T09:30:00-04:00': 0.38 +'2015-11-23T09:30:00-05:00': 0.38 +'2016-02-12T09:30:00-05:00': 0.38 +'2016-05-17T09:30:00-04:00': 0.38 +'2016-08-19T09:30:00-04:00': 0.38 +'2016-11-18T09:30:00-05:00': 0.38 +'2017-02-14T09:30:00-05:00': 0.38 +'2017-05-17T09:30:00-04:00': 0.38 +'2017-08-21T09:30:00-04:00': 0.15 diff --git a/Stock/MAT/MAT.hours.valid.parquet b/Stock/MAT/MAT.hours.valid.parquet index 6a2d3e2bedc34824bf50f873e6e6a1eae97ed479..d2d7fe56b943ac919fea46422b7a6a16ff083ca4 100644 --- a/Stock/MAT/MAT.hours.valid.parquet +++ b/Stock/MAT/MAT.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:27b0322e997adf18e5baa826b3d8e612f383519b3c3c0f58a018eeea756228bc -size 180780 +oid sha256:7369d832f6149a9d6c6fc9fbe740e56477dafd7ca1849e0d6fd060a94518cee3 +size 181166 diff --git a/Stock/MAT/MAT.minutes.valid.parquet b/Stock/MAT/MAT.minutes.valid.parquet index 037e5bf95294c8c7254a38605c409d2fd5cfe9e8..fde6ee948de6f93933b9db19da8506680367747c 100644 --- a/Stock/MAT/MAT.minutes.valid.parquet +++ b/Stock/MAT/MAT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8b9ee6b4f8b868cd9f15fde6a8fea1e9b536f442ebdf822c5a2a6f856888f195 -size 2010733 +oid sha256:f4c663414de605a215f5b6bc2e71746334f08870d9fb9dc4a1704201e6aee688 +size 2016612 diff --git a/Stock/MAT/MAT.splits.yaml b/Stock/MAT/MAT.splits.yaml index aafbf6eec183b4a02c903c43e84a4731d66270db..87c10083e837570acb473d4e5900690544da951a 100644 --- a/Stock/MAT/MAT.splits.yaml +++ b/Stock/MAT/MAT.splits.yaml @@ -1,5 +1,5 @@ -'1991-11-18T00:00:00-05:00': 1.25 -'1992-06-03T00:00:00-04:00': 1.5 -'1994-01-10T00:00:00-05:00': 1.25 -'1995-01-23T00:00:00-05:00': 1.25 -'1996-03-04T00:00:00-05:00': 1.25 +'1991-11-18T09:30:00-05:00': 1.25 +'1992-06-03T09:30:00-04:00': 1.5 +'1994-01-10T09:30:00-05:00': 1.25 +'1995-01-23T09:30:00-05:00': 1.25 +'1996-03-04T09:30:00-05:00': 1.25 diff --git a/Stock/MAT/MAT.ticker.yaml b/Stock/MAT/MAT.ticker.yaml index 299029959c1d1bd99866c3bea2448ecfb52a4cc7..dd3078f45ae0e867c6617d502f1e70308e497c54 100644 --- a/Stock/MAT/MAT.ticker.yaml +++ b/Stock/MAT/MAT.ticker.yaml @@ -1,218 +1,226 @@ info: - address1: 333 Continental Boulevard + address1: 333 Continental Blvd. city: El Segundo state: CA zip: 90245-5012 country: United States phone: 310 252 2000 - website: https://www.mattel.com + website: https://corporate.mattel.com industry: Leisure industryKey: leisure industryDisp: Leisure sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Mattel, Inc., a toy and family entertainment company, designs, - manufactures, and markets toys and consumer products in North America, Latin America, - Europe, the Middle East, Africa, and the Asia Pacific. It operates through North - America, International, and American Girl segments. The company offers dolls and - accessories, as well as books, content, gaming, and lifestyle products for children - under the Barbie, American Girl, Disney Princess and Disney Frozen, Monster High, - and Polly Pocket brands; die-cast vehicles, tracks, playsets, and accessories - for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, - Hot Wheels Mario Kart, Matchbox, and Cars brand names; and infant, toddler, and - preschool products comprising content, toys, live events, and other consumer products - under the Fisher-Price, Little People and Imaginext, and Thomas & Friends, and - Power wheels brands. It also provides action figures, building sets, games, and - other products under the Masters of the Universe, MEGA, UNO, Jurassic World, Minecraft, - WWE, Lightyear, and Star Wars; and licensor partner brands, including Disney Pixar, - Microsoft, NBCUniversal, and WWE. It sells its products directly to consumers - through its catalog, website, and proprietary retail stores; retailers, including + longBusinessSummary: Mattel, Inc., a play and family entertainment company, designs, + manufactures, markets, and sells toys, games, and other products in North America, + Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company + offers dolls and accessories, books, content, and lifestyle products for children + under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, + Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, + and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels + Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, + toddler, and preschool products comprising toys, content, live events, and other + consumer products under the Fisher-Price, Little People, Thomas & Friends, and + Power Wheels brands. It also provides action figures, building sets, games, and + other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, + Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase + 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, + NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department - stores, and other retail outlets; and wholesalers, as well as through agents and - distributors. Additionally, it manufactures AI-powered products. Mattel, Inc. - was founded in 1945 and is headquartered in El Segundo, California. - fullTimeEmployees: 34000 + stores, and other retail outlets; wholesalers; and directly to consumers through + retail spaces, boutique stores, agents and distributors, and its e-commerce platforms + and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered + in El Segundo, California. + fullTimeEmployees: 31000 companyOfficers: - maxAge: 1 name: Mr. Ynon Kreiz age: 60 title: Executive Chairman & CEO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 7974239 + fiscalYear: 2025 + totalPay: 4238625 exercisedValue: 0 - unexercisedValue: 6134281 + unexercisedValue: 9407868 - maxAge: 1 - name: Mr. Steve Totzke - age: 55 - title: President & Chief Commercial Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2173990 + name: Mr. Paul Ruh + age: 57 + title: Chief Financial Officer + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1556684 exercisedValue: 0 - unexercisedValue: 1015743 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan H. Anschell J.D. age: 56 title: Executive VP, Chief Legal Officer & Secretary yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1778259 + fiscalYear: 2025 + totalPay: 1268953 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 25767 + - maxAge: 1 + name: Mr. Steve Totzke + age: 55 + title: Executive Advisor & President of Strategic Transition + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1647014 + exercisedValue: 0 + unexercisedValue: 1542782 - maxAge: 1 name: Mr. Roberto J. Isaias Zanatta age: 57 title: Executive VP & Chief Supply Chain Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1823202 + fiscalYear: 2025 + totalPay: 1369633 exercisedValue: 0 - unexercisedValue: 372937 + unexercisedValue: 536348 - maxAge: 1 - name: Mr. Paul Ruh - age: 57 - title: Chief Financial Officer - yearBorn: 1968 - fiscalYear: 2024 + name: Mr. Roberto Stanichi + age: 46 + title: President, Chief Marketing & Brand Officer + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sailendra Koorapati title: Senior VP & Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Katina Metzidakis + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Catherine Frymark title: Executive VP & Chief Corporate Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karen Ancira + age: 43 title: Executive VP & Chief People Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Robbie Brenner - title: President & Chief Content Officer of Mattel Studios - fiscalYear: 2024 + yearBorn: 1982 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jamie Cygielman - title: Global Head of Dolls - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 10 - boardRisk: 3 - compensationRisk: 6 + auditRisk: 6 + boardRisk: 4 + compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.shareholder.com/mattel/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 20.88 - open: 20.79 - dayLow: 20.47 - dayHigh: 21.01 - regularMarketPreviousClose: 20.88 - regularMarketOpen: 20.79 - regularMarketDayLow: 20.46 - regularMarketDayHigh: 21.01 + previousClose: 14.64 + open: 14.65 + dayLow: 14.22 + dayHigh: 14.745 + regularMarketPreviousClose: 14.64 + regularMarketOpen: 14.65 + regularMarketDayLow: 14.22 + regularMarketDayHigh: 14.745 exDividendDate: 1503273600 payoutRatio: 0.0 fiveYearAvgDividendYield: 5.17 - beta: 0.69 - trailingPE: 15.65909 - forwardPE: 11.786306 - volume: 2628213 - regularMarketVolume: 2628213 - averageVolume: 3651334 - averageVolume10days: 2770680 - averageDailyVolume10Day: 2770680 - bid: 20.64 - ask: 20.7 - bidSize: 12 - askSize: 15 - marketCap: 6659873792 - fiftyTwoWeekLow: 13.95 - fiftyTwoWeekHigh: 22.26 + beta: 0.729 + trailingPE: 10.679178 + forwardPE: 8.997912 + volume: 2715473 + regularMarketVolume: 2715473 + averageVolume: 4315480 + averageVolume10days: 3090210 + averageDailyVolume10Day: 3090210 + bid: 14.33 + ask: 15.15 + bidSize: 1 + askSize: 1 + marketCap: 4088395520 + nonDilutedMarketCap: 4168363000 + fiftyTwoWeekLow: 12.73 + fiftyTwoWeekHigh: 22.48 allTimeHigh: 48.48 allTimeLow: 0.955733 - priceToSalesTrailing12Months: 1.2739909 - fiftyDayAverage: 20.4476 - twoHundredDayAverage: 18.6786 + fulldayPrice: 14.3101 + fulldayChange: -0.32990074 + fulldayChangePercent: -2.2534204 + priceToSalesTrailing12Months: 0.74470824 + fiftyDayAverage: 14.4044 + twoHundredDayAverage: 16.5792 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 8407121920 - profitMargins: 0.08269 - floatShares: 263375028 - sharesOutstanding: 310800000 - sharesShort: 11870717 - sharesShortPriorMonth: 14693826 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0382 - heldPercentInsiders: 0.00787 - heldPercentInstitutions: 1.0248101 - shortRatio: 2.97 - shortPercentOfFloat: 0.0636 - impliedSharesOutstanding: 322200000 - bookValue: 7.273 - priceToBook: 2.8420186 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.252 - netIncomeToCommon: 432252000 - trailingEps: 1.32 - forwardEps: 1.75373 + enterpriseValue: 6405103104 + profitMargins: 0.07785 + floatShares: 231397001 + sharesOutstanding: 285700000 + sharesShort: 25885588 + sharesShortPriorMonth: 27481840 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.09060001 + heldPercentInsiders: 0.010319999 + heldPercentInstitutions: 1.08991 + shortRatio: 5.83 + shortPercentOfFloat: 0.14 + impliedSharesOutstanding: 285700000 + bookValue: 6.994 + priceToBook: 2.0460536 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 427366016 + trailingEps: 1.34 + forwardEps: 1.59038 + pegRatio: 1.0 lastSplitFactor: '5:4' lastSplitDate: 825897600 - enterpriseToRevenue: 1.608 - enterpriseToEbitda: 10.803 - 52WeekChange: 0.1124866 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.167 + enterpriseToEbitda: 9.802 + 52WeekChange: -0.21501338 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.15 lastDividendDate: 1503273600 quoteType: EQUITY - currentPrice: 20.67 - targetHighPrice: 30.0 - targetLowPrice: 20.0 - targetMeanPrice: 24.0 - targetMedianPrice: 24.0 - recommendationMean: 1.85714 + currentPrice: 14.3101 + targetHighPrice: 28.0 + targetLowPrice: 12.0 + targetMeanPrice: 18.23077 + targetMedianPrice: 18.0 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 691892992 - totalCashPerShare: 2.226 - ebitda: 778206976 - totalDebt: 2674778880 - quickRatio: 1.054 - currentRatio: 1.598 - totalRevenue: 5227568128 - debtToEquity: 118.29 - revenuePerShare: 16.08 - returnOnAssets: 0.058119997 - returnOnEquity: 0.189 - grossProfits: 2638147072 - freeCashflow: 512177984 - operatingCashflow: 658849984 - earningsGrowth: -0.193 - revenueGrowth: -0.059 - grossMargins: 0.50466 - ebitdaMargins: 0.14887 - operatingMargins: 0.22185 + numberOfAnalystOpinions: 13 + totalCash: 523856000 + totalCashPerShare: 1.834 + ebitda: 653438976 + totalDebt: 2746310912 + quickRatio: 1.042 + currentRatio: 1.902 + totalRevenue: 5489929216 + debtToEquity: 137.445 + revenuePerShare: 18.178 + returnOnAssets: 0.04731 + returnOnEquity: 0.20497 + grossProfits: 2613455104 + freeCashflow: 425315872 + operatingCashflow: 666388992 + revenueGrowth: 0.105 + grossMargins: 0.47605 + ebitdaMargins: 0.11903 + operatingMargins: 0.01323 financialCurrency: USD symbol: MAT language: en-US @@ -221,87 +229,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: -1.3062432 - postMarketPrice: 20.4 - postMarketChange: -0.27000046 - regularMarketChange: -0.209999 - regularMarketDayRange: 20.46 - 21.01 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3651334 - fiftyTwoWeekLowChange: 6.7200003 - fiftyTwoWeekLowChangePercent: 0.48172045 - fiftyTwoWeekRange: 13.95 - 22.26 - fiftyTwoWeekHighChange: -1.5900002 - fiftyTwoWeekHighChangePercent: -0.071428575 - fiftyTwoWeekChangePercent: 11.24866 - dividendDate: 1505433600 - earningsTimestamp: 1770757200 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1770156000 - earningsCallTimestampEnd: 1770156000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.32 - epsForward: 1.75373 - epsCurrentYear: 1.57783 - priceEpsCurrentYear: 13.100271 - fiftyDayAverageChange: 0.22240067 - fiftyDayAverageChangePercent: 0.010876615 - twoHundredDayAverageChange: 1.9913998 - twoHundredDayAverageChangePercent: 0.10661397 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - shortName: Mattel, Inc. - longName: Mattel, Inc. - regularMarketChangePercent: -1.00574 - regularMarketPrice: 20.67 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 203866200000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769209480 - regularMarketTime: 1769202001 + regularMarketTime: 1788464895 exchange: NMS messageBoardId: finmb_31197 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + shortName: Mattel, Inc. + longName: Mattel, Inc. + cryptoTradeable: false + corporateActions: [] + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false + regularMarketChangePercent: -2.2534204 + regularMarketPrice: 14.3101 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 203866200000 + regularMarketChange: -0.32990074 + regularMarketDayRange: 14.22 - 14.745 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4315480 + fiftyTwoWeekLowChange: 1.5801 + fiftyTwoWeekLowChangePercent: 0.124124125 + fiftyTwoWeekRange: 12.73 - 22.48 + fiftyTwoWeekHighChange: -8.1699 + fiftyTwoWeekHighChangePercent: -0.36342973 + fiftyTwoWeekChangePercent: -21.501339 + dividendDate: 1505433600 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785877200 + earningsCallTimestampEnd: 1785877200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.34 + epsForward: 1.59038 + epsCurrentYear: 1.30798 + priceEpsCurrentYear: 10.940611 + fiftyDayAverageChange: -0.09430027 + fiftyDayAverageChangePercent: -0.0065466296 + twoHundredDayAverageChange: -2.2691011 + twoHundredDayAverageChangePercent: -0.13686432 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy displayName: Mattel - trailingPegRatio: 2.4364 + trailingPegRatio: 1.0003 fast_info: currency: USD - dayHigh: 21.010000228881836 - dayLow: 20.459999084472656 + dayHigh: 14.744999885559082 + dayLow: 14.220000267028809 exchange: NMS - fiftyDayAverage: 20.447599792480467 - lastPrice: 20.670000076293945 - lastVolume: 2659200 - marketCap: 6659874024.581909 - open: 20.790000915527344 - previousClose: 21.09 + fiftyDayAverage: 14.404399967193603 + lastPrice: 14.310099601745605 + lastVolume: 2715473 + marketCap: 4088395456.2187195 + open: 14.649999618530273 + previousClose: 14.64 quoteType: EQUITY - regularMarketPreviousClose: 20.8799991607666 - shares: 322200000 - tenDayAverageVolume: 2770680 - threeMonthAverageVolume: 3686751 + regularMarketPreviousClose: 14.640000343322754 + shares: 285700000 + tenDayAverageVolume: 3090210 + threeMonthAverageVolume: 4294010 timezone: America/New_York - twoHundredDayAverage: 18.67859992980957 - yearChange: 0.11248655334606747 - yearHigh: 22.260000228881836 - yearLow: 13.949999809265137 + twoHundredDayAverage: 16.579199957847596 + yearChange: -0.21501337036078344 + yearHigh: 22.479999542236328 + yearLow: 12.729999542236328 calendar: Dividend Date: 2017-09-15 Ex-Dividend Date: 2017-08-21 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.58 - Earnings Low: 0.51404 - Earnings Average: 0.54956 - Revenue High: 1870300000 - Revenue Low: 1786000000 - Revenue Average: 1845000460 + - '2026-10-27T00:00:00' + Earnings High: 1.12102 + Earnings Low: 0.9322 + Earnings Average: 1.02392 + Revenue High: 1904000000 + Revenue Low: 1776000000 + Revenue Average: 1837096500 isin: US5770811025 diff --git a/Stock/MATR.TO/MATR.TO.dividends.yaml b/Stock/MATR.TO/MATR.TO.dividends.yaml index 6fa8a9094c40b313ef1ad6eddc6285f46019a6b7..876d1fd84a6453f3e359df8a968bdd3f00bc8362 100644 --- a/Stock/MATR.TO/MATR.TO.dividends.yaml +++ b/Stock/MATR.TO/MATR.TO.dividends.yaml @@ -1,79 +1,79 @@ -'1995-05-25T00:00:00-04:00': 0.012667 -'1995-11-28T00:00:00-05:00': 0.012667 -'1996-05-29T00:00:00-04:00': 0.013333 -'1996-11-27T00:00:00-05:00': 0.013333 -'1997-05-28T00:00:00-04:00': 0.015 -'1997-11-26T00:00:00-05:00': 0.015 -'1998-03-27T00:00:00-05:00': 0.018333 -'1998-11-13T00:00:00-05:00': 0.182 -'1999-05-27T00:00:00-04:00': 0.02 -'1999-11-15T00:00:00-05:00': 0.02 -'2000-06-13T00:00:00-04:00': 0.04 -'2000-11-10T00:00:00-05:00': 0.04 -'2001-05-11T00:00:00-04:00': 0.04 -'2001-11-14T00:00:00-05:00': 0.04 -'2002-05-17T00:00:00-04:00': 0.037 -'2002-11-14T00:00:00-05:00': 0.04 -'2003-05-14T00:00:00-04:00': 0.04 -'2003-11-17T00:00:00-05:00': 0.04 -'2004-05-12T00:00:00-04:00': 0.02 -'2004-11-26T00:00:00-05:00': 0.02 -'2005-05-13T00:00:00-04:00': 0.045 -'2005-11-28T00:00:00-05:00': 0.045 -'2006-05-15T00:00:00-04:00': 0.045 -'2006-08-15T00:00:00-04:00': 0.045 -'2006-11-14T00:00:00-05:00': 0.045 -'2007-03-12T00:00:00-04:00': 0.058 -'2007-05-15T00:00:00-04:00': 0.058 -'2007-08-15T00:00:00-04:00': 0.058 -'2007-11-14T00:00:00-05:00': 0.058 -'2008-03-12T00:00:00-04:00': 0.058 -'2008-05-14T00:00:00-04:00': 0.065 -'2008-08-13T00:00:00-04:00': 0.065 -'2008-11-13T00:00:00-05:00': 0.065 -'2009-03-17T00:00:00-04:00': 0.065 -'2009-05-19T00:00:00-04:00': 0.33 -'2009-08-13T00:00:00-04:00': 0.07 -'2009-11-12T00:00:00-05:00': 0.07 -'2010-03-17T00:00:00-04:00': 0.07 -'2010-05-19T00:00:00-04:00': 0.075 -'2010-08-17T00:00:00-04:00': 0.075 -'2010-11-15T00:00:00-05:00': 0.075 -'2011-03-16T00:00:00-04:00': 0.075 -'2011-05-19T00:00:00-04:00': 0.08 -'2011-08-17T00:00:00-04:00': 0.08 -'2011-11-16T00:00:00-05:00': 0.08 -'2012-03-14T00:00:00-04:00': 0.08 -'2012-05-22T00:00:00-04:00': 0.1 -'2012-08-16T00:00:00-04:00': 0.1 -'2012-11-15T00:00:00-05:00': 0.1 -'2013-03-11T00:00:00-04:00': 0.1 -'2013-04-02T00:00:00-04:00': 1.0 -'2013-05-22T00:00:00-04:00': 0.125 -'2013-08-14T00:00:00-04:00': 0.125 -'2013-11-13T00:00:00-05:00': 0.125 -'2014-03-12T00:00:00-04:00': 0.125 -'2014-05-14T00:00:00-04:00': 0.15 -'2014-08-13T00:00:00-04:00': 0.15 -'2014-11-12T00:00:00-05:00': 0.15 -'2015-03-12T00:00:00-04:00': 0.15 -'2015-05-20T00:00:00-04:00': 0.15 -'2015-08-13T00:00:00-04:00': 0.15 -'2015-11-12T00:00:00-05:00': 0.15 -'2016-03-11T00:00:00-05:00': 0.15 -'2016-05-18T00:00:00-04:00': 0.15 -'2016-08-17T00:00:00-04:00': 0.15 -'2016-11-16T00:00:00-05:00': 0.15 -'2017-03-15T00:00:00-04:00': 0.15 -'2017-05-17T00:00:00-04:00': 0.15 -'2017-08-17T00:00:00-04:00': 0.15 -'2017-11-17T00:00:00-05:00': 0.15 -'2018-03-15T00:00:00-04:00': 0.15 -'2018-05-17T00:00:00-04:00': 0.15 -'2018-08-17T00:00:00-04:00': 0.15 -'2018-11-15T00:00:00-05:00': 0.15 -'2019-03-14T00:00:00-04:00': 0.15 -'2019-05-23T00:00:00-04:00': 0.15 -'2019-08-19T00:00:00-04:00': 0.15 -'2019-11-21T00:00:00-05:00': 0.15 -'2020-03-13T00:00:00-04:00': 0.15 +'1995-05-25T09:30:00-04:00': 0.012667 +'1995-11-28T09:30:00-05:00': 0.012667 +'1996-05-29T09:30:00-04:00': 0.013333 +'1996-11-27T09:30:00-05:00': 0.013333 +'1997-05-28T09:30:00-04:00': 0.015 +'1997-11-26T09:30:00-05:00': 0.015 +'1998-03-27T09:30:00-05:00': 0.018333 +'1998-11-13T09:30:00-05:00': 0.182 +'1999-05-27T09:30:00-04:00': 0.02 +'1999-11-15T09:30:00-05:00': 0.02 +'2000-06-13T09:30:00-04:00': 0.04 +'2000-11-10T09:30:00-05:00': 0.04 +'2001-05-11T09:30:00-04:00': 0.04 +'2001-11-14T09:30:00-05:00': 0.04 +'2002-05-17T09:30:00-04:00': 0.037 +'2002-11-14T09:30:00-05:00': 0.04 +'2003-05-14T09:30:00-04:00': 0.04 +'2003-11-17T09:30:00-05:00': 0.04 +'2004-05-12T09:30:00-04:00': 0.02 +'2004-11-26T09:30:00-05:00': 0.02 +'2005-05-13T09:30:00-04:00': 0.045 +'2005-11-28T09:30:00-05:00': 0.045 +'2006-05-15T09:30:00-04:00': 0.045 +'2006-08-15T09:30:00-04:00': 0.045 +'2006-11-14T09:30:00-05:00': 0.045 +'2007-03-12T09:30:00-04:00': 0.058 +'2007-05-15T09:30:00-04:00': 0.058 +'2007-08-15T09:30:00-04:00': 0.058 +'2007-11-14T09:30:00-05:00': 0.058 +'2008-03-12T09:30:00-04:00': 0.058 +'2008-05-14T09:30:00-04:00': 0.065 +'2008-08-13T09:30:00-04:00': 0.065 +'2008-11-13T09:30:00-05:00': 0.065 +'2009-03-17T09:30:00-04:00': 0.065 +'2009-05-19T09:30:00-04:00': 0.33 +'2009-08-13T09:30:00-04:00': 0.07 +'2009-11-12T09:30:00-05:00': 0.07 +'2010-03-17T09:30:00-04:00': 0.07 +'2010-05-19T09:30:00-04:00': 0.075 +'2010-08-17T09:30:00-04:00': 0.075 +'2010-11-15T09:30:00-05:00': 0.075 +'2011-03-16T09:30:00-04:00': 0.075 +'2011-05-19T09:30:00-04:00': 0.08 +'2011-08-17T09:30:00-04:00': 0.08 +'2011-11-16T09:30:00-05:00': 0.08 +'2012-03-14T09:30:00-04:00': 0.08 +'2012-05-22T09:30:00-04:00': 0.1 +'2012-08-16T09:30:00-04:00': 0.1 +'2012-11-15T09:30:00-05:00': 0.1 +'2013-03-11T09:30:00-04:00': 0.1 +'2013-04-02T09:30:00-04:00': 1.0 +'2013-05-22T09:30:00-04:00': 0.125 +'2013-08-14T09:30:00-04:00': 0.125 +'2013-11-13T09:30:00-05:00': 0.125 +'2014-03-12T09:30:00-04:00': 0.125 +'2014-05-14T09:30:00-04:00': 0.15 +'2014-08-13T09:30:00-04:00': 0.15 +'2014-11-12T09:30:00-05:00': 0.15 +'2015-03-12T09:30:00-04:00': 0.15 +'2015-05-20T09:30:00-04:00': 0.15 +'2015-08-13T09:30:00-04:00': 0.15 +'2015-11-12T09:30:00-05:00': 0.15 +'2016-03-11T09:30:00-05:00': 0.15 +'2016-05-18T09:30:00-04:00': 0.15 +'2016-08-17T09:30:00-04:00': 0.15 +'2016-11-16T09:30:00-05:00': 0.15 +'2017-03-15T09:30:00-04:00': 0.15 +'2017-05-17T09:30:00-04:00': 0.15 +'2017-08-17T09:30:00-04:00': 0.15 +'2017-11-17T09:30:00-05:00': 0.15 +'2018-03-15T09:30:00-04:00': 0.15 +'2018-05-17T09:30:00-04:00': 0.15 +'2018-08-17T09:30:00-04:00': 0.15 +'2018-11-15T09:30:00-05:00': 0.15 +'2019-03-14T09:30:00-04:00': 0.15 +'2019-05-23T09:30:00-04:00': 0.15 +'2019-08-19T09:30:00-04:00': 0.15 +'2019-11-21T09:30:00-05:00': 0.15 +'2020-03-13T09:30:00-04:00': 0.15 diff --git a/Stock/MATR.TO/MATR.TO.minutes.valid.parquet b/Stock/MATR.TO/MATR.TO.minutes.valid.parquet index 9285ed3c4633bf491b8391c35fe07eb8409584af..56ba61b87e2961fae6565eafa46363b5418c190d 100644 --- a/Stock/MATR.TO/MATR.TO.minutes.valid.parquet +++ b/Stock/MATR.TO/MATR.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:584f5a96f77dddab3e18ab7aa1b8463bfcc1d4b24f65dbea4889f57ec224926d -size 531395 +oid sha256:df9d77a762815986cc54e4ce8bf6a83f65065b5c216be7a6effe851157083e89 +size 533774 diff --git a/Stock/MATR.TO/MATR.TO.splits.yaml b/Stock/MATR.TO/MATR.TO.splits.yaml index 26d0cadd1847d53394a7854a323089232ee5051f..ee4bb92d1af78bf62b601ea3b63f1ad76f0083fa 100644 --- a/Stock/MATR.TO/MATR.TO.splits.yaml +++ b/Stock/MATR.TO/MATR.TO.splits.yaml @@ -1 +1 @@ -'1998-05-28T00:00:00-04:00': 3.0 +'1998-05-28T09:30:00-04:00': 3.0 diff --git a/Stock/MATR.TO/MATR.TO.ticker.yaml b/Stock/MATR.TO/MATR.TO.ticker.yaml index a8e02f84481f16720e640983d8ca916928af77f6..8047d73fe88c3cc1301dc2fef066b7b42b3bb130 100644 --- a/Stock/MATR.TO/MATR.TO.ticker.yaml +++ b/Stock/MATR.TO/MATR.TO.ticker.yaml @@ -13,259 +13,267 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: 'Mattr Corp. operates as a materials technology company that - serves the transportation, communication, water management, and energy and electrification - markets in Canada, the United States, Latin America, Europe, the Middle East, - Africa, and the Asia Pacific. It operates in two segments: Composite Technologies - and Connection Technologies. The Composite Technologies segment manufactures flexible - composite pipes used for oil and gas gathering lines and other applications under - the Flexpipe brand; and fiberglass reinforced plastic fuel and water underground - storage tanks, as well as HydroChain stormwater management products, including - infiltration chambers for the retail fuel, water, stormwater and wastewater, and - oil and gas markets under the Xerxes brand. The Connection Technologies segment - manufactures heat-shrinkable products, including thin, medium, and heavy-walled - tubing; sleeves and molded products, as well as heat-shrink accessories and equipment; + serves the infrastructure markets, including electrification, transportation, + mining, energy, communication and water management markets in Canada, the United + States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in + two segments: Composite Technologies and Connection Technologies. The Composite + Technologies segment manufactures flexible composite pipes used for oil and gas + gathering lines and other applications under the Flexpipe brand; and fiberglass + reinforced plastic fuel and water underground storage tanks, as well as HydroChain + stormwater management products, including infiltration chambers for the retail + fuel, water, stormwater and wastewater, and oil and gas markets under the Xerxes + brand. The Connection Technologies segment manufactures heat-shrinkable products, + including thin, medium, and heavy-walled tubing; sleeves and molded products, + as well as heat-shrink accessories and equipment; manufacturers of engineered; and low-voltage wires, cables, connectors, and harness solutions for control, instrumentation, thermocouple, power, and industrial automation applications. The company was formerly known as Shawcor Ltd. and changed its name to Mattr Corp. in January 2024. Mattr Corp. was incorporated in 1968 and is headquartered in Vaughan, Canada.' - fullTimeEmployees: 1810 + fullTimeEmployees: 2110 companyOfficers: - maxAge: 1 name: Mr. Michael E. Reeves age: 53 title: President, CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1568688 + fiscalYear: 2025 + totalPay: 1864962 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas R. Holloway title: Senior VP of Finance & CFO - fiscalYear: 2024 - totalPay: 878391 + fiscalYear: 2025 + totalPay: 1262114 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shannon Glover title: Senior VP of Legal, General Counsel & Secretary - fiscalYear: 2024 - totalPay: 377732 + fiscalYear: 2025 + totalPay: 497097 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Geoff W. Smith title: Group President of Connection Technologies - fiscalYear: 2024 - totalPay: 467182 + fiscalYear: 2025 + totalPay: 635939 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Pascal Laferriere + title: Group President of Composite Technologies + fiscalYear: 2025 + totalPay: 433735 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Meghan MacEachern title: Vice President of Investor Relations & External Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Dotson title: Chief Compliance Officer & VP of legal - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Pascal Laferriere - title: Group President of Composite Technologies - fiscalYear: 2024 + name: Mr. Stephen Fletcher + title: Senior VP, Chief People & HSE Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 6 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 8.25 - open: 8.25 - dayLow: 8.2 - dayHigh: 8.315 - regularMarketPreviousClose: 8.25 - regularMarketOpen: 8.25 - regularMarketDayLow: 8.2 - regularMarketDayHigh: 8.315 + previousClose: 18.75 + open: 18.57 + dayLow: 18.09 + dayHigh: 19.29 + regularMarketPreviousClose: 18.75 + regularMarketOpen: 18.57 + regularMarketDayLow: 18.09 + regularMarketDayHigh: 19.29 exDividendDate: 1584057600 payoutRatio: 0.0 fiveYearAvgDividendYield: 5.69 - beta: 0.169 - trailingPE: 17.978262 - forwardPE: 12.723078 - volume: 180306 - regularMarketVolume: 180306 - averageVolume: 278782 - averageVolume10days: 229190 - averageDailyVolume10Day: 229190 - bid: 8.25 - ask: 8.27 - marketCap: 508644800 + beta: 0.114 + trailingPE: 37.07843 + forwardPE: 13.11373 + volume: 135068 + regularMarketVolume: 135068 + averageVolume: 244717 + averageVolume10days: 163220 + averageDailyVolume10Day: 163220 + bid: 18.91 + ask: 18.96 + marketCap: 1159412352 + nonDilutedMarketCap: 1093195277 fiftyTwoWeekLow: 7.27 - fiftyTwoWeekHigh: 12.95 + fiftyTwoWeekHigh: 19.66 allTimeHigh: 60.63 allTimeLow: 0.64 - priceToSalesTrailing12Months: 0.43707207 - fiftyDayAverage: 7.9404 - twoHundredDayAverage: 10.2165 + fulldayPrice: 18.91 + priceToSalesTrailing12Months: 0.86177063 + fiftyDayAverage: 16.6498 + twoHundredDayAverage: 11.1631 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 1078167424 - profitMargins: 0.03078 - floatShares: 48528007 - sharesOutstanding: 61170785 - sharesShort: 2391604 - sharesShortPriorMonth: 2592157 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.039100002 - heldPercentInsiders: 0.12745 - heldPercentInstitutions: 0.59058 - shortRatio: 11.96 - impliedSharesOutstanding: 61504808 - bookValue: 12.536 - priceToBook: 0.6597001 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.777 - netIncomeToCommon: 27230000 - trailingEps: 0.46 - forwardEps: 0.65 + enterpriseValue: 1699678464 + profitMargins: 0.02083 + floatShares: 44977965 + sharesOutstanding: 61312130 + sharesShort: 600823 + sharesShortPriorMonth: 642789 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0184 + heldPercentInsiders: 0.13432999 + heldPercentInstitutions: 0.49493998 + shortRatio: 3.2 + impliedSharesOutstanding: 61312130 + bookValue: 13.092 + priceToBook: 1.4443935 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 31156000 + trailingEps: 0.51 + forwardEps: 1.442 + pegRatio: 0.62 lastSplitFactor: '3:1' lastSplitDate: 896313600 - enterpriseToRevenue: 0.926 - enterpriseToEbitda: 8.977 - 52WeekChange: -0.31426203 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.263 + enterpriseToEbitda: 12.805 + 52WeekChange: 0.6122098 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.15 lastDividendDate: 1584057600 quoteType: EQUITY - currentPrice: 8.27 - targetHighPrice: 12.0 - targetLowPrice: 8.0 - targetMeanPrice: 9.5 - targetMedianPrice: 9.0 - recommendationMean: 2.42857 - recommendationKey: buy + currentPrice: 18.91 + targetHighPrice: 26.0 + targetLowPrice: 22.0 + targetMeanPrice: 24.07143 + targetMedianPrice: 24.0 + recommendationKey: none numberOfAnalystOpinions: 7 - totalCash: 41703000 - totalCashPerShare: 0.682 - ebitda: 120102000 - totalDebt: 614304000 - quickRatio: 0.996 - currentRatio: 1.872 - totalRevenue: 1163755008 - debtToEquity: 80.139 - revenuePerShare: 18.615 - returnOnAssets: 0.029679999 - returnOnEquity: 0.03656 - grossProfits: 295152000 - freeCashflow: -29836876 - operatingCashflow: 63040000 - earningsGrowth: -0.761 - revenueGrowth: 0.392 - grossMargins: 0.25362 - ebitdaMargins: 0.103199996 - operatingMargins: 0.0553 + totalCash: 39105000 + totalCashPerShare: 0.638 + ebitda: 132740000 + totalDebt: 589180992 + quickRatio: 0.989 + currentRatio: 1.828 + totalRevenue: 1345383936 + debtToEquity: 73.419 + revenuePerShare: 21.94 + returnOnAssets: 0.02823 + returnOnEquity: 0.040170003 + grossProfits: 348811008 + freeCashflow: -8541875 + operatingCashflow: 58249000 + revenueGrowth: 0.234 + grossMargins: 0.25927 + ebitdaMargins: 0.09866 + operatingMargins: 0.09391 financialCurrency: CAD symbol: MATR.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - cryptoTradeable: false corporateActions: [] - regularMarketChange: 0.020000458 - regularMarketDayRange: 8.2 - 8.315 + regularMarketTime: 1788464669 + exchange: TOR + messageBoardId: finmb_1083671 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + marketState: REGULAR + shortName: MATTR CORP + regularMarketChange: 0.15999985 + fulldayChange: 0.15999985 + fulldayChangePercent: 0.8533325 + regularMarketDayRange: 18.09 - 19.29 fullExchangeName: Toronto - averageDailyVolume3Month: 278782 - fiftyTwoWeekLowChange: 1.0000005 - fiftyTwoWeekLowChangePercent: 0.13755165 - fiftyTwoWeekRange: 7.27 - 12.95 - fiftyTwoWeekHighChange: -4.6799994 - fiftyTwoWeekHighChangePercent: -0.3613899 - fiftyTwoWeekChangePercent: -31.426203 + averageDailyVolume3Month: 244717 + fiftyTwoWeekLowChange: 11.639999 + fiftyTwoWeekLowChangePercent: 1.6011003 + fiftyTwoWeekRange: 7.27 - 19.66 + fiftyTwoWeekHighChange: -0.75 + fiftyTwoWeekHighChangePercent: -0.038148526 + fiftyTwoWeekChangePercent: 61.220978 dividendDate: 1585612800 - earningsTimestamp: 1762981200 - earningsTimestampStart: 1762981200 - earningsTimestampEnd: 1762981200 - earningsCallTimestampStart: 1773399540 - earningsCallTimestampEnd: 1773399540 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.46 - epsForward: 0.65 - epsCurrentYear: 0.43 - priceEpsCurrentYear: 19.23256 - fiftyDayAverageChange: 0.32960033 - fiftyDayAverageChangePercent: 0.041509286 - twoHundredDayAverageChange: -1.9464998 - twoHundredDayAverageChangePercent: -0.19052511 + earningsTimestamp: 1786564800 + earningsTimestampStart: 1794513600 + earningsTimestampEnd: 1794513600 + earningsCallTimestampStart: 1786626000 + earningsCallTimestampEnd: 1786626000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.51 + epsForward: 1.442 + epsCurrentYear: 1.022 + longName: Mattr Corp. + priceEpsCurrentYear: 18.502935 + fiftyDayAverageChange: 2.2602005 + fiftyDayAverageChangePercent: 0.13574941 + twoHundredDayAverageChange: 7.7468996 + twoHundredDayAverageChangePercent: 0.69397384 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Shawcor Ltd. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.4 - Buy - shortName: MATTR CORP - longName: Mattr Corp. - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_1083671 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + nameChangeDate: '2026-09-02' + cryptoTradeable: false + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.2424298 - regularMarketPrice: 8.27 - marketState: CLOSED + regularMarketChangePercent: 0.8533325 + regularMarketPrice: 18.91 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 8.319999694824219 - dayLow: 8.199999809265137 + dayHigh: 19.290000915527344 + dayLow: 18.09000015258789 exchange: TOR - fiftyDayAverage: 7.94040002822876 - lastPrice: 8.270000457763672 - lastVolume: 180400 - marketCap: 508644790.31466675 - open: 8.25 - previousClose: 8.25 + fiftyDayAverage: 16.649799861907958 + lastPrice: 18.90999984741211 + lastVolume: 135068 + marketCap: 1159412368.9445114 + open: 18.56999969482422 + previousClose: 18.799999237060547 quoteType: EQUITY - regularMarketPreviousClose: 8.25 - shares: 61504808 - tenDayAverageVolume: 229190 - threeMonthAverageVolume: 276500 + regularMarketPreviousClose: 18.75 + shares: 61312130 + tenDayAverageVolume: 163220 + threeMonthAverageVolume: 247148 timezone: America/Toronto - twoHundredDayAverage: 10.216500024795533 - yearChange: -0.31426200911968827 - yearHigh: 12.949999809265137 + twoHundredDayAverage: 11.163099987506866 + yearChange: 0.6122097863712151 + yearHigh: 19.65999984741211 yearLow: 7.269999980926514 calendar: Dividend Date: 2020-03-31 Ex-Dividend Date: 2020-03-13 Earnings Date: - - '2025-11-12T00:00:00' - Earnings High: -0.01 - Earnings Low: -0.06 - Earnings Average: -0.03 - Revenue High: 293000000 - Revenue Low: 281000000 - Revenue Average: 290000000 -isin: US5771258424 + - '2026-11-12T00:00:00' + Earnings High: 0.45 + Earnings Low: 0.32 + Earnings Average: 0.39 + Revenue High: 411100000 + Revenue Low: 379100000 + Revenue Average: 396400000 diff --git a/Stock/MAXHEALTH.NS/MAXHEALTH.NS.actions.yaml b/Stock/MAXHEALTH.NS/MAXHEALTH.NS.actions.yaml index b193883677e73ac1f2422a0346deb04559bc586f..dccb2ebba6b1f910f0742bdd7ec84a4cfcbc5e66 100644 --- a/Stock/MAXHEALTH.NS/MAXHEALTH.NS.actions.yaml +++ b/Stock/MAXHEALTH.NS/MAXHEALTH.NS.actions.yaml @@ -1,9 +1,8 @@ - Date: '2023-09-08T00:00:00+05:30' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2024-08-23T00:00:00+05:30' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2025-07-04T00:00:00+05:30' Dividends: 1.5 - Stock Splits: 0.0 +- Date: '2026-07-03T00:00:00+05:30' + Dividends: 2.0 diff --git a/Stock/MAXHEALTH.NS/MAXHEALTH.NS.dividends.yaml b/Stock/MAXHEALTH.NS/MAXHEALTH.NS.dividends.yaml index 5c7c9e31c73b215c704ac5db9f7196b00f032e14..4729cbaee0618451f9c6ffda797e275fd87fd025 100644 --- a/Stock/MAXHEALTH.NS/MAXHEALTH.NS.dividends.yaml +++ b/Stock/MAXHEALTH.NS/MAXHEALTH.NS.dividends.yaml @@ -1,3 +1,4 @@ -'2023-09-08T00:00:00+05:30': 1.0 -'2024-08-23T00:00:00+05:30': 1.5 -'2025-07-04T00:00:00+05:30': 1.5 +'2023-09-08T09:15:00+05:30': 1.0 +'2024-08-23T09:15:00+05:30': 1.5 +'2025-07-04T09:15:00+05:30': 1.5 +'2026-07-03T09:15:00+05:30': 2.0 diff --git a/Stock/MAXHEALTH.NS/MAXHEALTH.NS.minutes.valid.parquet b/Stock/MAXHEALTH.NS/MAXHEALTH.NS.minutes.valid.parquet index 83672f18667ac70181dfe3fcf67a7a95ce411a4d..fea3b119dc81d4bd2626bcea2b14f914294790d7 100644 --- a/Stock/MAXHEALTH.NS/MAXHEALTH.NS.minutes.valid.parquet +++ b/Stock/MAXHEALTH.NS/MAXHEALTH.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:782460d5cf31934020d359f4b1bf70703a7ea285e0eadc1a7687826b5606f007 -size 1317161 +oid sha256:87d40352a1b3332ac6bce15e4d8acf466040aeed2fa4cbcb64efe30cfbb8e35d +size 1322509 diff --git a/Stock/MAXHEALTH.NS/MAXHEALTH.NS.ticker.yaml b/Stock/MAXHEALTH.NS/MAXHEALTH.NS.ticker.yaml index 0beef2a8621df2a6e03cf2283f780c174b306dee..0ab48157c1ffcbd4ca808ac9d631c10647867400 100644 --- a/Stock/MAXHEALTH.NS/MAXHEALTH.NS.ticker.yaml +++ b/Stock/MAXHEALTH.NS/MAXHEALTH.NS.ticker.yaml @@ -2,7 +2,7 @@ info: address1: Capital Cyberscape address2: 2nd Floor Sector-59 city: Gurugram - zip: 122 102 + zip: '122102' country: India phone: 91 12 4620 7777 website: https://www.maxhealthcare.in @@ -15,50 +15,52 @@ info: longBusinessSummary: Max Healthcare Institute Limited provides medical and healthcare services in India. It offers services in various specialties, including cardiac sciences, orthopedics, oncology, renal sciences, neurosciences, minimal access - and general surgery, pulmonology, obstetrics, gynecology, pediatrics, and nephrology, - liver and biliary sciences, gastroenterology and Gi surgery, plastic and reconstructive - surgery, and organ transplants, as well as ear, nose, and throat. The company - also provides Max@Home, a platform that offers health and wellness services at - home; and MaxLab, which provides diagnostic services to patients outside its network - of hospitals through various channels comprising third-party hospital laboratory - management. It operates through a network of healthcare facilities, including - hospitals and medical centres. The company was incorporated in 2001 and is based - in Gurugram, India. - fullTimeEmployees: 15114 + and general surgery, pulmonology, obstetrics, bone marrow transplant, bariatric/weight + loss surgery, gynecology, minimal access/laparoscopic surgery, eye care/ophthalmology, + robotic surgery, paediatrics, nephrology, liver and biliary sciences, gastroenterology + and GI surgery, internal medicine, organ transplants, and plastic and reconstructive + surgery. The company also provides Max@Home, a platform that offers health and + wellness services at home; and Max Lab, which provides diagnostic testing services + to patients. In addition, it offers organ and tissue donation, preventive health + checks, ambulance and immigration, air ambulance, and insurance and TPA services. + The company provides healthcare services through a network of primary care clinics, + multi-specialty hospitals/medical centres, and super-specialty hospital facilities. + Max Healthcare Institute Limited was incorporated in 2001 and is based in Gurugram, + India. companyOfficers: - maxAge: 1 name: Mr. Abhay Soi age: 52 title: Executive Chairman & MD yearBorn: 1973 - fiscalYear: 2025 - totalPay: 295193709 + fiscalYear: 2026 + totalPay: 273771228 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yogesh Kumar Sareen age: 60 - title: Senior Director & CFO + title: Joint Chief Risk Officer, Group Director & CFO yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dhiraj Aroraa - title: Senior VP, Company Secretary & Compliance Officer - fiscalYear: 2025 + title: Executive VP, Company Secretary & Compliance Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Prashant Singh title: Director of Information Technology & Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gagan Palta title: General Counsel & Director - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,7 +68,7 @@ info: age: 52 title: Senior Director and Chief Sales & Marketing Officer yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,15 +77,16 @@ info: title: Member of Group Medical Advisory Council, Senior Director - HR & Chief People Officer yearBorn: 1978 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Sandeep Budhiraja age: 55 - title: Member of Group Medical Advisory Council & Group Medical Director + title: Member of Group Medical Advisory Council, Joint Chief Risk Officer & Group + Medical Director yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,105 +95,101 @@ info: title: Member of Group Medical Advisory Council & Chairman of Paediatrics & Paediatric Surgery yearBorn: 1958 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Colonel Harinder Singh Chehal age: 61 - title: Senior Director & COO - Cluster 2 + title: Group Director & CEO of Cluster 2 yearBorn: 1964 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 998.8 - open: 1000.0 - dayLow: 987.4 - dayHigh: 1007.2 - regularMarketPreviousClose: 998.8 - regularMarketOpen: 1000.0 - regularMarketDayLow: 987.4 - regularMarketDayHigh: 1007.2 - dividendRate: 1.5 - dividendYield: 0.15 - exDividendDate: 1751587200 - payoutRatio: 0.108100004 - beta: 0.066 - trailingPE: 71.42651 - forwardPE: 44.23476 - volume: 2300841 - regularMarketVolume: 2300841 - averageVolume: 2587981 - averageVolume10days: 2619118 - averageDailyVolume10Day: 2619118 + previousClose: 994.0 + open: 997.0 + dayLow: 985.5 + dayHigh: 1000.6 + regularMarketPreviousClose: 994.0 + regularMarketOpen: 997.0 + regularMarketDayLow: 985.5 + regularMarketDayHigh: 1000.6 + dividendRate: 2.0 + dividendYield: 0.2 + exDividendDate: 1783036800 + payoutRatio: 0.1341 + beta: 0.128 + trailingPE: 66.72703 + forwardPE: 42.59856 + volume: 674796 + regularMarketVolume: 674796 + averageVolume: 2031227 + averageVolume10days: 1712348 + averageDailyVolume10Day: 1712348 bid: 0.0 ask: 0.0 - marketCap: 964724457472 - fiftyTwoWeekLow: 940.05 - fiftyTwoWeekHigh: 1314.3 + marketCap: 968312815616 + nonDilutedMarketCap: 980089421402 + fiftyTwoWeekLow: 903.0 + fiftyTwoWeekHigh: 1221.9 allTimeHigh: 1314.3 allTimeLow: 97.15 - priceToSalesTrailing12Months: 12.148515 - fiftyDayAverage: 1075.218 - twoHundredDayAverage: 1156.5675 + fulldayPrice: 994.9 + priceToSalesTrailing12Months: 11.114637 + fiftyDayAverage: 1072.179 + twoHundredDayAverage: 1036.935 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 998048595968 - profitMargins: 0.17089 - floatShares: 692263230 - sharesOutstanding: 973001458 - heldPercentInsiders: 0.26712 - heldPercentInstitutions: 0.46861 - impliedSharesOutstanding: 973093026 - bookValue: 102.713 - priceToBook: 9.652138 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.743 - netIncomeToCommon: 13570700288 - trailingEps: 13.88 - forwardEps: 22.41224 - enterpriseToRevenue: 12.568 - enterpriseToEbitda: 47.869 - 52WeekChange: -0.037428975 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.5 - lastDividendDate: 1751587200 + enterpriseValue: 996402069504 + profitMargins: 0.16723 + floatShares: 699039362 + sharesOutstanding: 973276486 + heldPercentInsiders: 0.28204 + heldPercentInstitutions: 0.61375 + impliedSharesOutstanding: 973276486 + bookValue: 110.433 + priceToBook: 9.009083 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.047 + netIncomeToCommon: 14569299968 + trailingEps: 14.91 + forwardEps: 23.35525 + enterpriseToRevenue: 11.437 + enterpriseToEbitda: 44.367 + 52WeekChange: -0.14325118 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.0 + lastDividendDate: 1783036800 quoteType: EQUITY - currentPrice: 991.4 - targetHighPrice: 1500.0 + currentPrice: 994.9 + targetHighPrice: 1410.0 targetLowPrice: 825.0 - targetMeanPrice: 1264.4166 - targetMedianPrice: 1275.0 - recommendationMean: 2.0 + targetMeanPrice: 1169.4814 + targetMedianPrice: 1160.0 + recommendationMean: 1.96429 recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 4970200064 - totalCashPerShare: 5.078 - ebitda: 20849700864 - totalDebt: 32750200832 - quickRatio: 0.678 - currentRatio: 0.793 - totalRevenue: 79410896896 - debtToEquity: 32.579 - revenuePerShare: 81.212 - returnOnAssets: 0.07381 - returnOnEquity: 0.14397 - grossProfits: 49331298304 - freeCashflow: -661750016 - operatingCashflow: 15550900224 - earningsGrowth: 0.743 - revenueGrowth: 0.251 - grossMargins: 0.62122 - ebitdaMargins: 0.26255 - operatingMargins: 0.21871 + numberOfAnalystOpinions: 27 + totalCash: 6657999872 + totalCashPerShare: 6.841 + ebitda: 22458050560 + totalDebt: 34783600640 + totalRevenue: 87120502784 + debtToEquity: 32.367 + revenuePerShare: 89.591 + grossProfits: 54466600960 + earningsGrowth: 0.048 + revenueGrowth: 0.167 + grossMargins: 0.62519 + ebitdaMargins: 0.25778 + operatingMargins: 0.19728 financialCurrency: INR symbol: MAXHEALTH.NS language: en-US @@ -199,10 +198,6 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: MAX HEALTHCARE INS LTD - longName: Max Healthcare Institute Limited - regularMarketChangePercent: -0.74088544 - regularMarketPrice: 991.4 exchange: NSI messageBoardId: finmb_22615821 exchangeTimezoneName: Asia/Kolkata @@ -210,70 +205,76 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - earningsCallTimestampStart: 1763359200 - earningsCallTimestampEnd: 1763359200 + regularMarketChangePercent: 0.09054572 + regularMarketPrice: 994.9 + shortName: MAX HEALTHCARE INS LTD + longName: Max Healthcare Institute Limited + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788428704 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1597981500000 + regularMarketChange: 0.9000244 + fulldayChange: 0.9000244 + fulldayChangePercent: 0.09054572 + regularMarketDayRange: 985.5 - 1000.6 + fullExchangeName: NSE + averageDailyVolume3Month: 2031227 + fiftyTwoWeekLowChange: 91.900024 + fiftyTwoWeekLowChangePercent: 0.1017719 + fiftyTwoWeekRange: 903.0 - 1221.9 + fiftyTwoWeekHighChange: -227.0 + fiftyTwoWeekHighChangePercent: -0.18577625 + fiftyTwoWeekChangePercent: -14.325118 + earningsTimestamp: 1786615200 + earningsTimestampStart: 1795168800 + earningsTimestampEnd: 1795168800 + earningsCallTimestampStart: 1786685400 + earningsCallTimestampEnd: 1786685400 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 13.88 - epsForward: 22.41224 - epsCurrentYear: 17.74632 - priceEpsCurrentYear: 55.8651 - fiftyDayAverageChange: -83.81799 - fiftyDayAverageChangePercent: -0.07795442 - twoHundredDayAverageChange: -165.16748 - twoHundredDayAverageChangePercent: -0.14280833 + epsTrailingTwelveMonths: 14.91 + epsForward: 23.35525 + epsCurrentYear: 18.75669 + priceEpsCurrentYear: 53.04241 + fiftyDayAverageChange: -77.27893 + fiftyDayAverageChangePercent: -0.07207652 + twoHundredDayAverageChange: -42.035034 + twoHundredDayAverageChangePercent: -0.04053777 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Max India Limited - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 2.0 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1597981500000 - regularMarketChange: -7.3999634 - regularMarketDayRange: 987.4 - 1007.2 - fullExchangeName: NSE - averageDailyVolume3Month: 2587981 - fiftyTwoWeekLowChange: 51.350037 - fiftyTwoWeekLowChangePercent: 0.054624792 - fiftyTwoWeekRange: 940.05 - 1314.3 - fiftyTwoWeekHighChange: -322.90002 - fiftyTwoWeekHighChangePercent: -0.24568212 - fiftyTwoWeekChangePercent: -3.7428975 - earningsTimestamp: 1763114400 - earningsTimestampStart: 1769680800 - earningsTimestampEnd: 1769680800 - regularMarketTime: 1769162400 - corporateActions: [] trailingPegRatio: null fast_info: currency: INR - dayHigh: 1007.2000122070312 - dayLow: 987.4000244140625 + dayHigh: 1000.5999755859375 + dayLow: 985.5 exchange: NSI - fiftyDayAverage: 1075.2180029296876 - lastPrice: 991.4000244140625 - lastVolume: 2300849 - marketCap: 964724449733.554 - open: 1000.0 - previousClose: 999.5 + fiftyDayAverage: 1071.1346983617666 + lastPrice: 994.9 + lastVolume: 674796 + marketCap: 968309743466.2 + open: 997.0 + previousClose: 994.0 quoteType: EQUITY - regularMarketPreviousClose: 998.7999877929688 - shares: 973093026 - tenDayAverageVolume: 2357206 - threeMonthAverageVolume: 2444149 + regularMarketPreviousClose: 994.0 + shares: 973273438 + tenDayAverageVolume: 1613943 + threeMonthAverageVolume: 1979899 timezone: Asia/Kolkata - twoHundredDayAverage: 1154.7122479248046 - yearChange: -0.03742893206990346 - yearHigh: 1314.300048828125 - yearLow: 940.0499877929688 + twoHundredDayAverage: 1043.0140699837077 + yearChange: .nan + yearHigh: 1221.9000244140625 + yearLow: 903.0 calendar: - Ex-Dividend Date: 2025-07-04 + Ex-Dividend Date: 2026-07-03 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 4.3 - Earnings Low: 3.46 - Earnings Average: 3.83402 - Revenue High: 27129000000 - Revenue Low: 23658000000 - Revenue Average: 25375828230 + - '2026-11-20T00:00:00' + Earnings High: 4.07 + Earnings Low: 4.07 + Earnings Average: 4.07 + Revenue High: 31122000000 + Revenue Low: 29316191000 + Revenue Average: 30219095500 diff --git a/Stock/MBG.DE/MBG.DE.actions.yaml b/Stock/MBG.DE/MBG.DE.actions.yaml index cb780b65a2bd02d44f9651dfeae723b91e1ffc29..b7c88156a8610a0da1d7fd37c88d09b4b51f81e8 100644 --- a/Stock/MBG.DE/MBG.DE.actions.yaml +++ b/Stock/MBG.DE/MBG.DE.actions.yaml @@ -1,78 +1,54 @@ - Date: '1999-05-19T00:00:00+02:00' Dividends: 2.35 - Stock Splits: 0.0 - Date: '2000-04-20T00:00:00+02:00' Dividends: 2.35 - Stock Splits: 0.0 - Date: '2001-04-12T00:00:00+02:00' Dividends: 2.35 - Stock Splits: 0.0 - Date: '2002-04-11T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2003-04-10T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2004-04-08T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2005-04-07T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2006-04-13T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2007-04-05T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2008-04-10T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2009-04-09T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2011-04-14T00:00:00+02:00' Dividends: 1.85 - Stock Splits: 0.0 - Date: '2012-04-05T00:00:00+02:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2013-04-11T00:00:00+02:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2014-04-10T00:00:00+02:00' Dividends: 2.25 - Stock Splits: 0.0 - Date: '2015-04-02T00:00:00+02:00' Dividends: 2.45 - Stock Splits: 0.0 - Date: '2016-04-07T00:00:00+02:00' Dividends: 3.25 - Stock Splits: 0.0 - Date: '2017-03-30T00:00:00+02:00' Dividends: 3.25 - Stock Splits: 0.0 - Date: '2018-04-06T00:00:00+02:00' Dividends: 3.65 - Stock Splits: 0.0 - Date: '2019-05-23T00:00:00+02:00' Dividends: 3.25 - Stock Splits: 0.0 - Date: '2020-07-09T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2021-04-01T00:00:00+02:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2022-05-02T00:00:00+02:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2023-05-04T00:00:00+02:00' Dividends: 5.2 - Stock Splits: 0.0 - Date: '2024-05-09T00:00:00+02:00' Dividends: 5.3 - Stock Splits: 0.0 - Date: '2025-05-08T00:00:00+02:00' Dividends: 4.3 - Stock Splits: 0.0 +- Date: '2026-04-17T00:00:00+02:00' + Dividends: 3.5 diff --git a/Stock/MBG.DE/MBG.DE.dividends.yaml b/Stock/MBG.DE/MBG.DE.dividends.yaml index e3618b9e7a9a9bb4349297798b276125e871c957..b34f13b8295758337fc43ff3ee6058248f64d4b9 100644 --- a/Stock/MBG.DE/MBG.DE.dividends.yaml +++ b/Stock/MBG.DE/MBG.DE.dividends.yaml @@ -1,26 +1,27 @@ -'1999-05-19T00:00:00+02:00': 2.35 -'2000-04-20T00:00:00+02:00': 2.35 -'2001-04-12T00:00:00+02:00': 2.35 -'2002-04-11T00:00:00+02:00': 1.0 -'2003-04-10T00:00:00+02:00': 1.5 -'2004-04-08T00:00:00+02:00': 1.5 -'2005-04-07T00:00:00+02:00': 1.5 -'2006-04-13T00:00:00+02:00': 1.5 -'2007-04-05T00:00:00+02:00': 1.5 -'2008-04-10T00:00:00+02:00': 2.0 -'2009-04-09T00:00:00+02:00': 0.6 -'2011-04-14T00:00:00+02:00': 1.85 -'2012-04-05T00:00:00+02:00': 2.2 -'2013-04-11T00:00:00+02:00': 2.2 -'2014-04-10T00:00:00+02:00': 2.25 -'2015-04-02T00:00:00+02:00': 2.45 -'2016-04-07T00:00:00+02:00': 3.25 -'2017-03-30T00:00:00+02:00': 3.25 -'2018-04-06T00:00:00+02:00': 3.65 -'2019-05-23T00:00:00+02:00': 3.25 -'2020-07-09T00:00:00+02:00': 0.9 -'2021-04-01T00:00:00+02:00': 1.35 -'2022-05-02T00:00:00+02:00': 5.0 -'2023-05-04T00:00:00+02:00': 5.2 -'2024-05-09T00:00:00+02:00': 5.3 -'2025-05-08T00:00:00+02:00': 4.3 +'1999-05-19T09:00:00+02:00': 2.35 +'2000-04-20T09:00:00+02:00': 2.35 +'2001-04-12T09:00:00+02:00': 2.35 +'2002-04-11T09:00:00+02:00': 1.0 +'2003-04-10T09:00:00+02:00': 1.5 +'2004-04-08T09:00:00+02:00': 1.5 +'2005-04-07T09:00:00+02:00': 1.5 +'2006-04-13T09:00:00+02:00': 1.5 +'2007-04-05T09:00:00+02:00': 1.5 +'2008-04-10T09:00:00+02:00': 2.0 +'2009-04-09T09:00:00+02:00': 0.6 +'2011-04-14T09:00:00+02:00': 1.85 +'2012-04-05T09:00:00+02:00': 2.2 +'2013-04-11T09:00:00+02:00': 2.2 +'2014-04-10T09:00:00+02:00': 2.25 +'2015-04-02T09:00:00+02:00': 2.45 +'2016-04-07T09:00:00+02:00': 3.25 +'2017-03-30T09:00:00+02:00': 3.25 +'2018-04-06T09:00:00+02:00': 3.65 +'2019-05-23T09:00:00+02:00': 3.25 +'2020-07-09T09:00:00+02:00': 0.9 +'2021-04-01T09:00:00+02:00': 1.35 +'2022-05-02T09:00:00+02:00': 5.0 +'2023-05-04T09:00:00+02:00': 5.2 +'2024-05-09T08:00:00+02:00': 5.3 +'2025-05-08T09:00:00+02:00': 4.3 +'2026-04-17T09:00:00+02:00': 3.5 diff --git a/Stock/MBG.DE/MBG.DE.hours.valid.parquet b/Stock/MBG.DE/MBG.DE.hours.valid.parquet index 58ce97c70740196b70266ca27969557d12c99e5b..e59945f5d361d05f594acf23bae3bcb3448ee35a 100644 --- a/Stock/MBG.DE/MBG.DE.hours.valid.parquet +++ b/Stock/MBG.DE/MBG.DE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2a0769d45e8a1831c46db9ab3ff1c50009fcfaef81f394879b0a998feee99068 -size 218606 +oid sha256:708b362d25e1558b90904d5e9f329ce58121a9018cd23286450ebf3c46ff4d56 +size 220497 diff --git a/Stock/MBG.DE/MBG.DE.minutes.valid.parquet b/Stock/MBG.DE/MBG.DE.minutes.valid.parquet index 5639f36f36f650e503fd56b2240d44eb2d7f8f1e..7be487fa7953d5423667f800b1b91998f053103c 100644 --- a/Stock/MBG.DE/MBG.DE.minutes.valid.parquet +++ b/Stock/MBG.DE/MBG.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2385e6e44e921f4cafc8bfbe2feb92294ae7c8b8778513261a62aeaa0e19e04f -size 2268221 +oid sha256:1f6f110678c90a50bfa44963f46edc8fe96677482a0d8b81bf95a44594f99c04 +size 2274180 diff --git a/Stock/MBG.DE/MBG.DE.ticker.yaml b/Stock/MBG.DE/MBG.DE.ticker.yaml index a896e32fd057640d4b65caef4030604c89573387..2623276e6973c6d971018c5c8b8f5e38050a8429 100644 --- a/Stock/MBG.DE/MBG.DE.ticker.yaml +++ b/Stock/MBG.DE/MBG.DE.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: Mercedesstrasse 120 + address1: Mercedesstraße 120 city: Stuttgart zip: '70372' country: Germany @@ -12,24 +12,24 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Mercedes-Benz Group AG operates as an automotive company in - Germany and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz - Vans, and Mercedes-Benz Mobility segments. The company develops, manufactures, - and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, - G-Class brands, as well as related spare parts and accessories. It also provides - financing, leasing, vehicle subscription and rental, fleet management, insurance - brokerage, and mobility services, as well as digital services for charging and - payment. The company was formerly known as Daimler AG and changed its name to - Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in - 1886 and is headquartered in Stuttgart, Germany. - fullTimeEmployees: 163132 + Europe, Germany, North America, the United States, Asia, China, and internationally. + It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz + Financial Services segments. The company develops, manufactures, and sells cars + and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, + as well as related spare parts and accessories. It also provides financing, leasing, + vehicle subscription and rental, fleet management, insurance, and digital services + related to charging electric vehicles. The company was formerly known as Daimler + AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz + Group AG was founded in 1886 and is headquartered in Stuttgart, Germany. + fullTimeEmployees: 152528 companyOfficers: - maxAge: 1 name: Mr. Ola Kallenius age: 56 title: Chairman of the Management Board & CEO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 4827000 + fiscalYear: 2025 + totalPay: 4390000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,8 +37,8 @@ info: age: 59 title: Head of Finance & Controlling and Member of the Management Board yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2257000 + fiscalYear: 2025 + totalPay: 2247000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,17 +47,8 @@ info: title: Director of Human Relations & Labor Relations and Member of Management Board yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2273000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Jorg Burzer - age: 55 - title: CTO & Member of Management Board - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2773000 + fiscalYear: 2025 + totalPay: 2237000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,7 +57,17 @@ info: title: Head of Integrity, Governance & Sustainability and Member of Management Board yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1221000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Jorg Burzer + age: 55 + title: CTO & Member of Management Board + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 2471000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,23 +75,27 @@ info: age: 41 title: Head of Greater China & Member of Management Board yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2314000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mathias Geisen age: 47 - title: Head of Marketing & Sales & Member of Management Board + title: Head of Sales & Customer Experience and Member of Management Board yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2058260 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Schiebe age: 42 - title: Head of the High-Performance Division & Member of Management Board + title: Head of Production, Quality & Supply Chain Management & Member of Management + Board yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1035000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,7 +103,7 @@ info: age: 45 title: VP, Head of Investor Relations & Treasury yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,105 +111,107 @@ info: age: 65 title: Head of Mercedes-Benz Vans yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 2 + boardRisk: 3 compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.daimler.com/investor-relations/en executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 58.81 - open: 58.35 - dayLow: 58.06 - dayHigh: 58.87 - regularMarketPreviousClose: 58.81 - regularMarketOpen: 58.35 - regularMarketDayLow: 58.06 - regularMarketDayHigh: 58.87 - dividendRate: 4.3 - dividendYield: 7.38 - exDividendDate: 1746662400 - payoutRatio: 0.6636 - fiveYearAvgDividendYield: 6.52 - beta: 0.732 - trailingPE: 8.996914 - forwardPE: 8.576708 - volume: 1770066 - regularMarketVolume: 1771548 - averageVolume: 1998127 - averageVolume10days: 2408061 - averageDailyVolume10Day: 2408061 - bid: 58.35 - ask: 58.36 - marketCap: 51586220032 - fiftyTwoWeekLow: 45.6 - fiftyTwoWeekHigh: 63.17 + previousClose: 46.38 + open: 46.285 + dayLow: 45.81 + dayHigh: 47.21 + regularMarketPreviousClose: 46.38 + regularMarketOpen: 46.285 + regularMarketDayLow: 45.81 + regularMarketDayHigh: 47.21 + dividendRate: 3.5 + dividendYield: 7.55 + exDividendDate: 1776384000 + payoutRatio: 0.66290003 + fiveYearAvgDividendYield: 7.3 + beta: 0.678 + trailingPE: 8.927083 + forwardPE: 6.8485384 + volume: 2090189 + regularMarketVolume: 2090189 + averageVolume: 2185957 + averageVolume10days: 2165159 + averageDailyVolume10Day: 2165159 + bid: 47.105 + ask: 47.1 + marketCap: 45123756032 + nonDilutedMarketCap: 44585442258 + fiftyTwoWeekLow: 42.625 + fiftyTwoWeekHigh: 62.34 allTimeHigh: 92.28238 allTimeLow: 14.306056 - priceToSalesTrailing12Months: 0.37661323 - fiftyDayAverage: 59.4258 - twoHundredDayAverage: 54.426674 - trailingAnnualDividendRate: 4.3 - trailingAnnualDividendYield: 0.07311682 + fulldayPrice: 47.135 + priceToSalesTrailing12Months: 0.348446 + fiftyDayAverage: 45.56 + twoHundredDayAverage: 52.453 + trailingAnnualDividendRate: 3.5 + trailingAnnualDividendYield: 0.07546356 currency: EUR tradeable: false - enterpriseValue: 138560012288 - profitMargins: 0.04563 - floatShares: 716751073 - sharesOutstanding: 884840817 - heldPercentInsiders: 0.20044 - heldPercentInstitutions: 0.36034 - impliedSharesOutstanding: 884840818 - bookValue: 95.385 - priceToBook: 0.6112072 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.323 - netIncomeToCommon: 6249999872 - trailingEps: 6.48 - forwardEps: 6.79748 - enterpriseToRevenue: 1.012 - enterpriseToEbitda: 12.198 - 52WeekChange: 0.011801481 - SandP52WeekChange: 0.15024745 - lastDividendValue: 4.3 - lastDividendDate: 1746662400 + enterpriseValue: 129572036608 + profitMargins: 0.03885 + floatShares: 681866757 + sharesOutstanding: 957330201 + heldPercentInsiders: 0.20111 + heldPercentInstitutions: 0.38778 + impliedSharesOutstanding: 957330201 + bookValue: 99.227 + priceToBook: 0.47502193 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.164 + netIncomeToCommon: 5031000064 + trailingEps: 5.28 + forwardEps: 6.88249 + pegRatio: 0.59 + enterpriseToRevenue: 1.001 + enterpriseToEbitda: 10.798 + 52WeekChange: -0.1267181 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.5 + lastDividendDate: 1776384000 quoteType: EQUITY - currentPrice: 58.3 - targetHighPrice: 79.0 - targetLowPrice: 43.0 - targetMeanPrice: 63.40708 - targetMedianPrice: 63.335 - recommendationMean: 2.41667 - recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 20740999168 - totalCashPerShare: 21.572 - ebitda: 11358999552 - totalDebt: 102343000064 - quickRatio: 0.835 - currentRatio: 1.274 - totalRevenue: 136974000128 - debtToEquity: 110.505 - revenuePerShare: 142.093 - returnOnAssets: 0.01643 - returnOnEquity: 0.07067 - grossProfits: 22674999296 - freeCashflow: 11852624896 - operatingCashflow: 20804999168 - earningsGrowth: -0.326 - revenueGrowth: -0.069 - grossMargins: 0.16554001 - ebitdaMargins: 0.08293 - operatingMargins: 0.01229 + currentPrice: 47.135 + targetHighPrice: 73.8 + targetLowPrice: 36.0 + targetMeanPrice: 57.15455 + targetMedianPrice: 56.0 + recommendationKey: none + numberOfAnalystOpinions: 22 + totalCash: 16542999552 + totalCashPerShare: 17.886 + ebitda: 12000000000 + totalDebt: 102230999040 + quickRatio: 0.772 + currentRatio: 1.321 + totalRevenue: 129499996160 + debtToEquity: 110.208 + revenuePerShare: 135.901 + returnOnAssets: 0.018660001 + returnOnEquity: 0.055960003 + grossProfits: 20977999872 + freeCashflow: -3902625024 + operatingCashflow: 13827000320 + earningsGrowth: 0.2 + revenueGrowth: -0.033 + grossMargins: 0.16198999 + ebitdaMargins: 0.092659995 + operatingMargins: 0.06163 financialCurrency: EUR symbol: MBG.DE language: en-US @@ -213,81 +220,82 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: POSTPOST shortName: Mercedes-Benz Group AG N longName: Mercedes-Benz Group AG - regularMarketChangePercent: -0.86720306 - regularMarketPrice: 58.3 exchange: GER messageBoardId: finmb_106772 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST market: de_market - esgPopulated: false - earningsCallTimestampStart: 1761735540 - earningsCallTimestampEnd: 1761735540 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.48 - epsForward: 6.79748 - epsCurrentYear: 5.70424 - priceEpsCurrentYear: 10.220468 - fiftyDayAverageChange: -1.1258011 - fiftyDayAverageChangePercent: -0.01894465 - twoHundredDayAverageChange: 3.8733253 - twoHundredDayAverageChangePercent: 0.07116594 + epsTrailingTwelveMonths: 5.28 + epsForward: 6.88249 + epsCurrentYear: 5.39564 + priceEpsCurrentYear: 8.735757 + fiftyDayAverageChange: 1.574997 + fiftyDayAverageChangePercent: 0.03456973 + twoHundredDayAverageChange: -5.318001 + twoHundredDayAverageChangePercent: -0.10138602 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Daimler AG - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.4 - Buy + nameChangeDate: '2026-09-02' cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: 1.6278509 + regularMarketPrice: 47.135 + corporateActions: [] + regularMarketTime: 1788449844 + gmtOffSetMilliseconds: 7200000 + esgPopulated: false hasPrePostMarketData: false firstTradeDateMilliseconds: 846662400000 - regularMarketChange: -0.51000214 - regularMarketDayRange: 58.06 - 58.87 + regularMarketChange: 0.75499725 + fulldayChange: 0.75499725 + fulldayChangePercent: 1.6278509 + regularMarketDayRange: 45.81 - 47.21 fullExchangeName: XETRA - averageDailyVolume3Month: 1998127 - fiftyTwoWeekLowChange: 12.700001 - fiftyTwoWeekLowChangePercent: 0.2785088 - fiftyTwoWeekRange: 45.6 - 63.17 - fiftyTwoWeekHighChange: -4.869999 - fiftyTwoWeekHighChangePercent: -0.07709354 - fiftyTwoWeekChangePercent: 1.1801481 - earningsTimestamp: 1761755400 - earningsTimestampStart: 1761755400 - earningsTimestampEnd: 1761755400 - regularMarketTime: 1769186198 - corporateActions: [] - trailingPegRatio: 3.0595 + averageDailyVolume3Month: 2185957 + fiftyTwoWeekLowChange: 4.5099983 + fiftyTwoWeekLowChangePercent: 0.10580641 + fiftyTwoWeekRange: 42.625 - 62.34 + fiftyTwoWeekHighChange: -15.205002 + fiftyTwoWeekHighChangePercent: -0.24390443 + fiftyTwoWeekChangePercent: -12.67181 + earningsTimestamp: 1793201400 + earningsTimestampStart: 1793201400 + earningsTimestampEnd: 1793201400 + earningsCallTimestampStart: 1785222900 + earningsCallTimestampEnd: 1785222900 + isEarningsDateEstimate: false + trailingPegRatio: 0.5888 fast_info: currency: EUR - dayHigh: 58.869998931884766 - dayLow: 58.060001373291016 + dayHigh: 47.209999084472656 + dayLow: 45.810001373291016 exchange: GER - fiftyDayAverage: 59.37819984436035 - lastPrice: 58.29999923706055 - lastVolume: 1773861 - marketCap: 51586219014.32003 - open: 58.349998474121094 - previousClose: 58.81 + fiftyDayAverage: 45.55999984741211 + lastPrice: 47.1349983215332 + lastVolume: 2090189 + marketCap: 45123757417.28804 + open: 46.28499984741211 + previousClose: 46.38 quoteType: EQUITY - regularMarketPreviousClose: 58.810001373291016 - shares: 884840818 - tenDayAverageVolume: 2408061 - threeMonthAverageVolume: 1953439 + regularMarketPreviousClose: 46.380001068115234 + shares: 957330201 + tenDayAverageVolume: 2165159 + threeMonthAverageVolume: 2182498 timezone: Europe/Berlin - twoHundredDayAverage: 54.146324920654294 - yearChange: 0.011801463342261438 - yearHigh: 63.16999816894531 - yearLow: 45.599998474121094 + twoHundredDayAverage: 52.48202493667603 + yearChange: -0.1267181221030639 + yearHigh: 62.34000015258789 + yearLow: 42.625 calendar: - Ex-Dividend Date: 2025-05-08 + Ex-Dividend Date: 2026-04-17 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 1.44463 - Earnings Low: 0.70901 - Earnings Average: 1.07682 - Revenue High: 35787000000 - Revenue Low: 33470228000 - Revenue Average: 34645933000 + - '2026-10-28T00:00:00' + Earnings High: 1.26 + Earnings Low: 1.26 + Earnings Average: 1.26 + Revenue High: 32034808000 + Revenue Low: 30642000000 + Revenue Average: 31370858860 diff --git a/Stock/MC.PA/MC.PA.actions.yaml b/Stock/MC.PA/MC.PA.actions.yaml index 733d8fe80b7a6b10cb30f4e2177dc07265a7b94a..ba706aa95c11a324c3fd567870a77808dfe20e42 100644 --- a/Stock/MC.PA/MC.PA.actions.yaml +++ b/Stock/MC.PA/MC.PA.actions.yaml @@ -53,7 +53,7 @@ Dividends: 1.25 Stock Splits: 0.0 - Date: '2008-11-05T00:00:00+01:00' - Dividends: 0.270656 + Dividends: 0.27510402 Stock Splits: 0.0 - Date: '2008-11-27T00:00:00+01:00' Dividends: 0.35 @@ -160,3 +160,6 @@ - Date: '2025-12-02T00:00:00+01:00' Dividends: 5.5 Stock Splits: 0.0 +- Date: '2026-04-28T00:00:00+02:00' + Dividends: 7.5 + Stock Splits: 0.0 diff --git a/Stock/MC.PA/MC.PA.dividends.yaml b/Stock/MC.PA/MC.PA.dividends.yaml index 19a71b327c8ce6174b96658c32d122ac25c80c58..cfb2f6172b02ed57e9997df436e51f3b057359cc 100644 --- a/Stock/MC.PA/MC.PA.dividends.yaml +++ b/Stock/MC.PA/MC.PA.dividends.yaml @@ -1,53 +1,54 @@ -'2000-06-05T00:00:00+02:00': 0.48 -'2000-12-01T00:00:00+01:00': 0.22 -'2001-06-05T00:00:00+02:00': 0.53 -'2001-12-04T00:00:00+01:00': 0.22 -'2002-06-04T00:00:00+02:00': 0.53 -'2002-12-03T00:00:00+01:00': 0.22 -'2003-05-28T00:00:00+02:00': 0.58 -'2003-12-04T00:00:00+01:00': 0.22 -'2004-05-19T00:00:00+02:00': 0.63 -'2004-12-02T00:00:00+01:00': 0.375 -'2005-05-18T00:00:00+02:00': 0.7 -'2005-12-02T00:00:00+01:00': 0.25 -'2006-05-18T00:00:00+02:00': 0.9 -'2006-12-01T00:00:00+01:00': 0.3 -'2007-05-15T00:00:00+02:00': 1.1 -'2007-11-28T00:00:00+01:00': 0.35 -'2008-05-20T00:00:00+02:00': 1.25 -'2008-11-05T00:00:00+01:00': 0.270656 -'2008-11-27T00:00:00+01:00': 0.35 -'2009-05-20T00:00:00+02:00': 1.25 -'2009-11-27T00:00:00+01:00': 0.35 -'2010-05-20T00:00:00+02:00': 1.3 -'2010-11-29T00:00:00+01:00': 0.7 -'2011-05-20T00:00:00+02:00': 1.4 -'2011-11-29T00:00:00+01:00': 0.8 -'2012-04-20T00:00:00+02:00': 1.8 -'2012-11-29T00:00:00+01:00': 1.1 -'2013-04-22T00:00:00+02:00': 1.8 -'2013-11-28T00:00:00+01:00': 1.2 -'2014-04-14T00:00:00+02:00': 1.9 -'2014-12-02T00:00:00+01:00': 1.25 -'2015-04-21T00:00:00+02:00': 1.95 -'2015-12-01T00:00:00+01:00': 1.35 -'2016-04-19T00:00:00+02:00': 2.2 -'2016-11-29T00:00:00+01:00': 1.4 -'2017-04-19T00:00:00+02:00': 2.6 -'2017-12-05T00:00:00+01:00': 1.6 -'2018-04-17T00:00:00+02:00': 3.4 -'2018-12-04T00:00:00+01:00': 2.0 -'2019-04-25T00:00:00+02:00': 4.0 -'2019-12-06T00:00:00+01:00': 2.2 -'2020-07-07T00:00:00+02:00': 2.6 -'2020-12-01T00:00:00+01:00': 2.0 -'2021-04-20T00:00:00+02:00': 4.0 -'2021-11-30T00:00:00+01:00': 3.0 -'2022-04-26T00:00:00+02:00': 7.0 -'2022-12-01T00:00:00+01:00': 5.0 -'2023-04-25T00:00:00+02:00': 7.0 -'2023-12-04T00:00:00+01:00': 5.5 -'2024-04-23T00:00:00+02:00': 7.5 -'2024-12-02T00:00:00+01:00': 5.5 -'2025-04-24T00:00:00+02:00': 7.5 -'2025-12-02T00:00:00+01:00': 5.5 +'2000-06-05T09:00:00+02:00': 0.48 +'2000-12-01T09:00:00+01:00': 0.22 +'2001-06-05T09:00:00+02:00': 0.53 +'2001-12-04T09:00:00+01:00': 0.22 +'2002-06-04T09:00:00+02:00': 0.53 +'2002-12-03T09:00:00+01:00': 0.22 +'2003-05-28T09:00:00+02:00': 0.58 +'2003-12-04T09:00:00+01:00': 0.22 +'2004-05-19T09:00:00+02:00': 0.63 +'2004-12-02T09:00:00+01:00': 0.375 +'2005-05-18T09:00:00+02:00': 0.7 +'2005-12-02T09:00:00+01:00': 0.25 +'2006-05-18T09:00:00+02:00': 0.9 +'2006-12-01T09:00:00+01:00': 0.3 +'2007-05-15T09:00:00+02:00': 1.1 +'2007-11-28T09:00:00+01:00': 0.35 +'2008-05-20T09:00:00+02:00': 1.25 +'2008-11-05T09:00:00+01:00': 0.27510402 +'2008-11-27T09:00:00+01:00': 0.35 +'2009-05-20T09:00:00+02:00': 1.25 +'2009-11-27T09:00:00+01:00': 0.35 +'2010-05-20T09:00:00+02:00': 1.3 +'2010-11-29T09:00:00+01:00': 0.7 +'2011-05-20T09:00:00+02:00': 1.4 +'2011-11-29T09:00:00+01:00': 0.8 +'2012-04-20T09:00:00+02:00': 1.8 +'2012-11-29T09:00:00+01:00': 1.1 +'2013-04-22T09:00:00+02:00': 1.8 +'2013-11-28T09:00:00+01:00': 1.2 +'2014-04-14T09:00:00+02:00': 1.9 +'2014-12-02T09:00:00+01:00': 1.25 +'2015-04-21T09:00:00+02:00': 1.95 +'2015-12-01T09:00:00+01:00': 1.35 +'2016-04-19T09:00:00+02:00': 2.2 +'2016-11-29T09:00:00+01:00': 1.4 +'2017-04-19T09:00:00+02:00': 2.6 +'2017-12-05T09:00:00+01:00': 1.6 +'2018-04-17T09:00:00+02:00': 3.4 +'2018-12-04T09:00:00+01:00': 2.0 +'2019-04-25T09:00:00+02:00': 4.0 +'2019-12-06T09:00:00+01:00': 2.2 +'2020-07-07T09:00:00+02:00': 2.6 +'2020-12-01T09:00:00+01:00': 2.0 +'2021-04-20T09:00:00+02:00': 4.0 +'2021-11-30T09:00:00+01:00': 3.0 +'2022-04-26T09:00:00+02:00': 7.0 +'2022-12-01T09:00:00+01:00': 5.0 +'2023-04-25T09:00:00+02:00': 7.0 +'2023-12-04T09:00:00+01:00': 5.5 +'2024-04-23T09:00:00+02:00': 7.5 +'2024-12-02T09:00:00+01:00': 5.5 +'2025-04-24T09:00:00+02:00': 7.5 +'2025-12-02T09:00:00+01:00': 5.5 +'2026-04-28T09:00:00+02:00': 7.5 diff --git a/Stock/MC.PA/MC.PA.minutes.valid.parquet b/Stock/MC.PA/MC.PA.minutes.valid.parquet index 0ca449c3258858c5f531edf4a011ceaba5d9fbfd..4da9cfd3eaf031543d5c844ce17e5f04c11a6acd 100644 --- a/Stock/MC.PA/MC.PA.minutes.valid.parquet +++ b/Stock/MC.PA/MC.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6fd0c11d1498fd0faf4814bee42caad4f0ede80fb0a79e4c84dfbd437d217739 -size 1580558 +oid sha256:657cfcb7c24668f1b67168beb77552a26910515ddf4a2530bb7177dc8b372800 +size 1590506 diff --git a/Stock/MC.PA/MC.PA.splits.yaml b/Stock/MC.PA/MC.PA.splits.yaml index c1a16b7fc7aea2983adc7e9ce5599555f75b4267..6ad3b34f67309b151ec317327d138fc0b93b9872 100644 --- a/Stock/MC.PA/MC.PA.splits.yaml +++ b/Stock/MC.PA/MC.PA.splits.yaml @@ -1 +1 @@ -'2000-07-03T00:00:00+02:00': 5.0 +'2000-07-03T09:00:00+02:00': 5.0 diff --git a/Stock/MC.PA/MC.PA.ticker.yaml b/Stock/MC.PA/MC.PA.ticker.yaml index 4f181d69567ec248cd6e5479568d3cec387be542..5b607b231e857931dc0be1092a1ba7a45d85ee08 100644 --- a/Stock/MC.PA/MC.PA.ticker.yaml +++ b/Stock/MC.PA/MC.PA.ticker.yaml @@ -13,8 +13,8 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together - with its subsidiaries, operates as a luxury goods company worldwide. The company - offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, + with its subsidiaries, operates as a luxury goods company worldwide. It offers + wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, @@ -23,38 +23,37 @@ info: products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, - Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, - Guerlain, KVD Beauty, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, - Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian - Dior brands. It also provides watches and jewelry under the Bvlgari, Chaumet, - DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany - & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande - Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. - In addition, the company offers french business and cultural news publications - under the Les Echos group brand; high end yachts under the Feadship brand; hotels - and hospitality activities under the Cheval Blanc and Belmond brands; and other - activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, + Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, + Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, + Officine Universelle Buly, and Parfums Christian Dior brands. The company also + provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald + Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; + and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon + Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french + business and cultural publications under the Les Echos group brand; custom-designed + yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; + and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France. - fullTimeEmployees: 200518 + fullTimeEmployees: 196647 companyOfficers: - maxAge: 1 name: Mr. Bernard Arnault age: 76 title: Chairman & CEO yearBorn: 1949 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 3454603 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Antoine Arnault age: 48 - title: Group Chief Image & Environment Officer and Director + title: Chief of Image, Communication and Sustainable Development & Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1427125 + fiscalYear: 2025 + totalPay: 1197213 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,8 +61,8 @@ info: age: 31 title: CEO of TAG Heuer & Director yearBorn: 1994 - fiscalYear: 2024 - totalPay: 759947 + fiscalYear: 2025 + totalPay: 1706547 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,8 +70,8 @@ info: age: 33 title: Deputy CEO of Wines and Spirits Division, Moët Hennessy & Director yearBorn: 1992 - fiscalYear: 2024 - totalPay: 1619406 + fiscalYear: 2025 + totalPay: 1518917 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,19 +79,35 @@ info: age: 54 title: Chief Financial Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jerome Sibille + age: 45 + title: General Administration & Legal Affairs + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Bernard Kuhn title: General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yann Bouillonnec title: Vice President of Sales - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Maud Alvarez-Pereyre + age: 45 + title: Group Chief Human Resources Officer + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,125 +115,112 @@ info: age: 62 title: Chairman & CEO of Selective Retailing Division yearBorn: 1963 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jean-Baptiste Voisin - age: 58 - title: Chief Strategy Officer - yearBorn: 1967 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Stephane Bianchi - age: 60 - title: Group Managing Director - yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 7 - compensationRisk: 9 - shareHolderRightsRisk: 7 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 5 + compensationRisk: 10 + shareHolderRightsRisk: 8 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.lvmh.com/investor-relations/shareholders executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 595.7 - open: 592.6 - dayLow: 586.2 - dayHigh: 596.5 - regularMarketPreviousClose: 595.7 - regularMarketOpen: 592.6 - regularMarketDayLow: 586.2 - regularMarketDayHigh: 596.5 + previousClose: 439.0 + open: 436.25 + dayLow: 425.35 + dayHigh: 437.55 + regularMarketPreviousClose: 439.0 + regularMarketOpen: 436.25 + regularMarketDayLow: 425.35 + regularMarketDayHigh: 437.55 dividendRate: 13.0 - dividendYield: 2.2 - exDividendDate: 1764633600 - payoutRatio: 0.5909 - fiveYearAvgDividendYield: 1.62 - beta: 0.962 - trailingPE: 26.881819 - forwardPE: 24.596554 - volume: 307456 - regularMarketVolume: 307456 - averageVolume: 352242 - averageVolume10days: 463777 - averageDailyVolume10Day: 463777 + dividendYield: 2.96 + exDividendDate: 1796083200 + payoutRatio: 0.5925 + fiveYearAvgDividendYield: 1.86 + beta: 0.842 + trailingPE: 19.637812 + forwardPE: 16.99858 + volume: 727463 + regularMarketVolume: 727463 + averageVolume: 526924 + averageVolume10days: 432106 + averageDailyVolume10Day: 432106 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 293575753728 - fiftyTwoWeekLow: 436.55 - fiftyTwoWeekHigh: 762.7 + marketCap: 212492648448 + nonDilutedMarketCap: 219369526015 + fiftyTwoWeekLow: 425.35 + fiftyTwoWeekHigh: 654.7 allTimeHigh: 904.6 allTimeLow: 16.68 - priceToSalesTrailing12Months: 3.544916 - fiftyDayAverage: 626.082 - twoHundredDayAverage: 537.7488 + fulldayPrice: 431.05 + priceToSalesTrailing12Months: 2.6681314 + fiftyDayAverage: 473.649 + twoHundredDayAverage: 516.958 trailingAnnualDividendRate: 13.0 - trailingAnnualDividendYield: 0.021823065 + trailingAnnualDividendYield: 0.029612755 currency: EUR tradeable: false - enterpriseValue: 322893676544 - profitMargins: 0.13260001 - floatShares: 246877366 - sharesOutstanding: 496391012 - heldPercentInsiders: 0.49686 - heldPercentInstitutions: 0.17916 - impliedSharesOutstanding: 496408049 - bookValue: 131.372 - priceToBook: 4.501721 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.216 - netIncomeToCommon: 10981000192 - trailingEps: 22.0 - forwardEps: 24.04402 + enterpriseValue: 243006554112 + profitMargins: 0.13658 + floatShares: 241746827 + sharesOutstanding: 492965227 + heldPercentInsiders: 0.50329 + heldPercentInstitutions: 0.18554 + impliedSharesOutstanding: 492965227 + bookValue: 138.096 + priceToBook: 3.1213794 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.0 + netIncomeToCommon: 10876999680 + trailingEps: 21.95 + forwardEps: 25.358 + pegRatio: 1.59 lastSplitFactor: '5:1' lastSplitDate: 962582400 - enterpriseToRevenue: 3.899 - enterpriseToEbitda: 15.703 - 52WeekChange: -0.21648121 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.051 + enterpriseToEbitda: 12.118 + 52WeekChange: -0.12041676 + SandP52WeekChange: 0.17909956 lastDividendValue: 5.5 - lastDividendDate: 1764633600 + lastDividendDate: 1796083200 quoteType: EQUITY - currentPrice: 591.4 - targetHighPrice: 825.0 - targetLowPrice: 434.6 - targetMeanPrice: 648.6148 - targetMedianPrice: 650.0 - recommendationMean: 2.07407 + currentPrice: 431.05 + targetHighPrice: 645.0 + targetLowPrice: 420.0 + targetMeanPrice: 566.00385 + targetMedianPrice: 580.0 + recommendationMean: 1.88462 recommendationKey: buy - numberOfAnalystOpinions: 27 - totalCash: 12332000256 - totalCashPerShare: 24.812 - ebitda: 20561999872 - totalDebt: 39705001984 - quickRatio: 0.65 - currentRatio: 1.475 - totalRevenue: 82816000000 - debtToEquity: 59.372 - revenuePerShare: 166.009 - returnOnAssets: 0.07828 - returnOnEquity: 0.16961001 - grossProfits: 54682001408 - freeCashflow: 13216249856 - operatingCashflow: 19520999424 - earningsGrowth: -0.215 - revenueGrowth: -0.045 - grossMargins: 0.66028 - ebitdaMargins: 0.24829 - operatingMargins: 0.22584999 + numberOfAnalystOpinions: 26 + totalCash: 12213999616 + totalCashPerShare: 24.77 + ebitda: 20053999616 + totalDebt: 37150998528 + quickRatio: 0.661 + currentRatio: 1.631 + totalRevenue: 79641001984 + debtToEquity: 53.306 + revenuePerShare: 160.656 + returnOnAssets: 0.07667 + returnOnEquity: 0.16586 + grossProfits: 52854001664 + freeCashflow: 11537125376 + operatingCashflow: 18639998976 + earningsGrowth: 0.008 + revenueGrowth: -0.029 + grossMargins: 0.66365 + ebitdaMargins: 0.2518 + operatingMargins: 0.22521 financialCurrency: EUR symbol: MC.PA language: en-US @@ -227,80 +229,82 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769186153 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: -7.950012 + fulldayChange: -7.950012 + fulldayChangePercent: -1.8109367 + regularMarketDayRange: 425.35 - 437.55 + fullExchangeName: Paris + averageDailyVolume3Month: 526924 + fiftyTwoWeekLowChange: 5.6999817 + fiftyTwoWeekLowChangePercent: 0.013400686 + fiftyTwoWeekRange: 425.35 - 654.7 + fiftyTwoWeekHighChange: -223.65002 + fiftyTwoWeekHighChangePercent: -0.3416069 + fiftyTwoWeekChangePercent: -12.041676 + marketState: POSTPOST + regularMarketChangePercent: -1.8109367 + regularMarketPrice: 431.05 + regularMarketTime: 1788449945 exchange: PAR messageBoardId: finmb_195488 exchangeTimezoneName: Europe/Paris - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: fr_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -4.299988 - regularMarketDayRange: 586.2 - 596.5 - fullExchangeName: Paris - averageDailyVolume3Month: 352242 - fiftyTwoWeekLowChange: 154.85004 - fiftyTwoWeekLowChangePercent: 0.35471317 - fiftyTwoWeekRange: 436.55 - 762.7 - fiftyTwoWeekHighChange: -171.29999 - fiftyTwoWeekHighChangePercent: -0.22459681 - fiftyTwoWeekChangePercent: -21.64812 - earningsTimestamp: 1769531400 - earningsTimestampStart: 1769531400 - earningsTimestampEnd: 1769531400 - earningsCallTimestampStart: 1769531400 - earningsCallTimestampEnd: 1769531400 + earningsTimestamp: 1785166200 + earningsTimestampStart: 1785166200 + earningsTimestampEnd: 1785166200 + earningsCallTimestampStart: 1785166200 + earningsCallTimestampEnd: 1785166200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 22.0 - epsForward: 24.04402 - epsCurrentYear: 21.56807 - priceEpsCurrentYear: 27.420164 - fiftyDayAverageChange: -34.681946 - fiftyDayAverageChangePercent: -0.055395216 - twoHundredDayAverageChange: 53.651245 - twoHundredDayAverageChangePercent: 0.09977009 + epsTrailingTwelveMonths: 21.95 + epsForward: 25.358 + epsCurrentYear: 22.57607 + priceEpsCurrentYear: 19.093224 + fiftyDayAverageChange: -42.599 + fiftyDayAverageChangePercent: -0.08993791 + twoHundredDayAverageChange: -85.90802 + twoHundredDayAverageChangePercent: -0.16617988 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 shortName: LVMH longName: LVMH Moët Hennessy - Louis Vuitton, Société Européenne - regularMarketChangePercent: -0.72183776 - regularMarketPrice: 591.4 - trailingPegRatio: 2.6843 + corporateActions: [] + trailingPegRatio: 1.5895 fast_info: currency: EUR - dayHigh: 596.5 - dayLow: 586.2000122070312 + dayHigh: 437.54998779296875 + dayLow: 425.3500061035156 exchange: PAR - fiftyDayAverage: 626.4779992675781 - lastPrice: 591.4000244140625 - lastVolume: 307456 - marketCap: 293575732297.93713 - open: 592.5999755859375 - previousClose: 596.5999755859375 + fiftyDayAverage: 473.64899963378906 + lastPrice: 431.04998779296875 + lastVolume: 727463 + marketCap: 212492655080.70807 + open: 436.25 + previousClose: 439.54998779296875 quoteType: EQUITY - regularMarketPreviousClose: 595.7000122070312 - shares: 496408049 - tenDayAverageVolume: 463777 - threeMonthAverageVolume: 351042 + regularMarketPreviousClose: 439.0 + shares: 492965227 + tenDayAverageVolume: 432106 + threeMonthAverageVolume: 526901 timezone: Europe/Paris - twoHundredDayAverage: 536.7134996032714 - yearChange: -0.21648114205285945 - yearHigh: 762.7000122070312 - yearLow: 436.54998779296875 + twoHundredDayAverage: 518.2959999084472 + yearChange: -0.1204167609067322 + yearHigh: 654.7000122070312 + yearLow: 435.6000061035156 calendar: - Ex-Dividend Date: 2025-12-02 + Ex-Dividend Date: 2026-12-01 Earnings Date: - - '2026-01-27T00:00:00' + - '2026-07-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 22629200000 - Revenue Low: 22060000000 - Revenue Average: 22336840000 + Revenue High: 18897000000 + Revenue Low: 18520000000 + Revenue Average: 18708500000 isin: CA50244Q1037 diff --git a/Stock/MCD/MCD.actions.yaml b/Stock/MCD/MCD.actions.yaml index 9f0a10b0df7986dec02a0e77ec904d6cbadaa22b..163b5856ebb780dbf04cf016625b0904883ee90d 100644 --- a/Stock/MCD/MCD.actions.yaml +++ b/Stock/MCD/MCD.actions.yaml @@ -553,3 +553,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 1.86 Stock Splits: 0.0 +- Date: '2026-03-03T00:00:00-05:00' + Dividends: 1.86 + Stock Splits: 0.0 +- Date: '2026-06-02T00:00:00-04:00' + Dividends: 1.86 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 1.86 + Stock Splits: 0.0 diff --git a/Stock/MCD/MCD.dividends.yaml b/Stock/MCD/MCD.dividends.yaml index 696826a235b1c272aa295dab906f7bff3e97eb34..4a7814e18f37f728ba2b059ac8bec11b709edaa5 100644 --- a/Stock/MCD/MCD.dividends.yaml +++ b/Stock/MCD/MCD.dividends.yaml @@ -1,176 +1,179 @@ -'1968-05-24T00:00:00-04:00': 0.001235 -'1976-05-10T00:00:00-04:00': 0.000617 -'1976-07-16T00:00:00-04:00': 0.000617 -'1976-10-21T00:00:00-04:00': 0.000617 -'1977-02-14T00:00:00-05:00': 0.000617 -'1977-05-12T00:00:00-04:00': 0.001235 -'1977-07-19T00:00:00-04:00': 0.001235 -'1977-10-18T00:00:00-04:00': 0.001235 -'1978-02-14T00:00:00-05:00': 0.001235 -'1978-05-16T00:00:00-04:00': 0.002222 -'1978-07-19T00:00:00-04:00': 0.002222 -'1978-10-26T00:00:00-04:00': 0.002222 -'1979-02-14T00:00:00-05:00': 0.002222 -'1979-05-21T00:00:00-04:00': 0.003457 -'1979-07-26T00:00:00-04:00': 0.003457 -'1979-10-26T00:00:00-04:00': 0.003457 -'1980-02-25T00:00:00-05:00': 0.003457 -'1980-06-05T00:00:00-04:00': 0.004938 -'1980-07-24T00:00:00-04:00': 0.004938 -'1980-10-27T00:00:00-05:00': 0.004938 -'1981-02-24T00:00:00-05:00': 0.004938 -'1981-05-13T00:00:00-04:00': 0.006173 -'1981-07-28T00:00:00-04:00': 0.006173 -'1981-10-27T00:00:00-05:00': 0.006173 -'1982-02-05T00:00:00-05:00': 0.006173 -'1982-05-24T00:00:00-04:00': 0.007407 -'1982-07-20T00:00:00-04:00': 0.007407 -'1982-10-15T00:00:00-04:00': 0.008148 -'1983-01-24T00:00:00-05:00': 0.008148 -'1983-05-24T00:00:00-04:00': 0.009259 -'1983-07-15T00:00:00-04:00': 0.009259 -'1983-10-25T00:00:00-04:00': 0.009259 -'1984-01-24T00:00:00-05:00': 0.009259 -'1984-05-23T00:00:00-04:00': 0.010741 -'1984-07-24T00:00:00-04:00': 0.010741 -'1984-10-23T00:00:00-04:00': 0.011389 -'1985-01-22T00:00:00-05:00': 0.011389 -'1985-05-31T00:00:00-04:00': 0.0125 -'1985-07-23T00:00:00-04:00': 0.0125 -'1985-10-22T00:00:00-04:00': 0.0125 -'1986-01-22T00:00:00-05:00': 0.0125 -'1986-05-28T00:00:00-04:00': 0.009167 -'1986-07-23T00:00:00-04:00': 0.01375 -'1986-10-27T00:00:00-05:00': 0.01375 -'1987-01-22T00:00:00-05:00': 0.01375 -'1987-05-20T00:00:00-04:00': 0.015583 -'1987-07-23T00:00:00-04:00': 0.015625 -'1987-10-20T00:00:00-04:00': 0.015625 -'1988-05-24T00:00:00-04:00': 0.0175 -'1988-08-22T00:00:00-04:00': 0.0175 -'1988-11-23T00:00:00-05:00': 0.0175 -'1988-12-21T00:00:00-05:00': 0.0175 -'1989-02-22T00:00:00-05:00': 0.0175 -'1989-05-24T00:00:00-04:00': 0.019375 -'1989-08-25T00:00:00-04:00': 0.01925 -'1989-11-24T00:00:00-05:00': 0.01925 -'1990-02-27T00:00:00-05:00': 0.01925 -'1990-05-30T00:00:00-04:00': 0.02125 -'1990-08-27T00:00:00-04:00': 0.02125 -'1990-11-26T00:00:00-05:00': 0.02125 -'1991-03-05T00:00:00-05:00': 0.02125 -'1991-05-29T00:00:00-04:00': 0.023 -'1991-08-28T00:00:00-04:00': 0.023 -'1991-11-27T00:00:00-05:00': 0.023 -'1992-02-25T00:00:00-05:00': 0.02375 -'1992-05-27T00:00:00-04:00': 0.025 -'1992-08-25T00:00:00-04:00': 0.025 -'1992-11-23T00:00:00-05:00': 0.025 -'1993-02-23T00:00:00-05:00': 0.025 -'1993-06-01T00:00:00-04:00': 0.02675 -'1993-08-25T00:00:00-04:00': 0.02675 -'1993-11-23T00:00:00-05:00': 0.02675 -'1994-02-22T00:00:00-05:00': 0.02675 -'1994-06-01T00:00:00-04:00': 0.03 -'1994-08-25T00:00:00-04:00': 0.03 -'1994-11-23T00:00:00-05:00': 0.03 -'1995-02-22T00:00:00-05:00': 0.03 -'1995-05-30T00:00:00-04:00': 0.034 -'1995-08-29T00:00:00-04:00': 0.034 -'1995-11-28T00:00:00-05:00': 0.034 -'1996-02-27T00:00:00-05:00': 0.034 -'1996-05-31T00:00:00-04:00': 0.0375 -'1996-08-28T00:00:00-04:00': 0.0375 -'1996-11-27T00:00:00-05:00': 0.0375 -'1997-02-26T00:00:00-05:00': 0.0375 -'1997-05-29T00:00:00-04:00': 0.041 -'1997-08-27T00:00:00-04:00': 0.041 -'1997-11-26T00:00:00-05:00': 0.041 -'1998-02-25T00:00:00-05:00': 0.041 -'1998-05-28T00:00:00-04:00': 0.045 -'1998-08-27T00:00:00-04:00': 0.045 -'1998-11-25T00:00:00-05:00': 0.045 -'1999-03-11T00:00:00-05:00': 0.049 -'1999-05-27T00:00:00-04:00': 0.049 -'1999-08-30T00:00:00-04:00': 0.049 -'1999-11-29T00:00:00-05:00': 0.049 -'2000-11-13T00:00:00-05:00': 0.215 -'2001-11-13T00:00:00-05:00': 0.225 -'2002-11-13T00:00:00-05:00': 0.235 -'2003-11-12T00:00:00-05:00': 0.4 -'2004-11-10T00:00:00-05:00': 0.55 -'2005-11-10T00:00:00-05:00': 0.67 -'2006-11-13T00:00:00-05:00': 1.0 -'2007-11-13T00:00:00-05:00': 1.5 -'2008-02-28T00:00:00-05:00': 0.375 -'2008-06-05T00:00:00-04:00': 0.375 -'2008-08-28T00:00:00-04:00': 0.375 -'2008-11-26T00:00:00-05:00': 0.5 -'2009-02-26T00:00:00-05:00': 0.5 -'2009-06-04T00:00:00-04:00': 0.5 -'2009-08-28T00:00:00-04:00': 0.5 -'2009-11-27T00:00:00-05:00': 0.55 -'2010-02-25T00:00:00-05:00': 0.55 -'2010-05-27T00:00:00-04:00': 0.55 -'2010-08-30T00:00:00-04:00': 0.55 -'2010-11-29T00:00:00-05:00': 0.61 -'2011-02-25T00:00:00-05:00': 0.61 -'2011-05-27T00:00:00-04:00': 0.61 -'2011-08-30T00:00:00-04:00': 0.61 -'2011-11-29T00:00:00-05:00': 0.7 -'2012-02-28T00:00:00-05:00': 0.7 -'2012-05-31T00:00:00-04:00': 0.7 -'2012-08-30T00:00:00-04:00': 0.7 -'2012-11-29T00:00:00-05:00': 0.77 -'2013-02-27T00:00:00-05:00': 0.77 -'2013-05-30T00:00:00-04:00': 0.77 -'2013-08-29T00:00:00-04:00': 0.77 -'2013-11-27T00:00:00-05:00': 0.81 -'2014-02-27T00:00:00-05:00': 0.81 -'2014-05-29T00:00:00-04:00': 0.81 -'2014-08-28T00:00:00-04:00': 0.81 -'2014-11-26T00:00:00-05:00': 0.85 -'2015-02-26T00:00:00-05:00': 0.85 -'2015-05-28T00:00:00-04:00': 0.85 -'2015-08-28T00:00:00-04:00': 0.85 -'2015-11-27T00:00:00-05:00': 0.89 -'2016-02-26T00:00:00-05:00': 0.89 -'2016-06-02T00:00:00-04:00': 0.89 -'2016-08-30T00:00:00-04:00': 0.89 -'2016-11-29T00:00:00-05:00': 0.94 -'2017-02-27T00:00:00-05:00': 0.94 -'2017-06-01T00:00:00-04:00': 0.94 -'2017-08-30T00:00:00-04:00': 0.94 -'2017-11-30T00:00:00-05:00': 1.01 -'2018-02-28T00:00:00-05:00': 1.01 -'2018-06-01T00:00:00-04:00': 1.01 -'2018-08-31T00:00:00-04:00': 1.01 -'2018-11-30T00:00:00-05:00': 1.16 -'2019-02-28T00:00:00-05:00': 1.16 -'2019-05-31T00:00:00-04:00': 1.16 -'2019-08-30T00:00:00-04:00': 1.16 -'2019-11-29T00:00:00-05:00': 1.25 -'2020-02-28T00:00:00-05:00': 1.25 -'2020-05-29T00:00:00-04:00': 1.25 -'2020-08-31T00:00:00-04:00': 1.25 -'2020-11-30T00:00:00-05:00': 1.29 -'2021-02-26T00:00:00-05:00': 1.29 -'2021-05-28T00:00:00-04:00': 1.29 -'2021-08-31T00:00:00-04:00': 1.29 -'2021-11-30T00:00:00-05:00': 1.38 -'2022-02-28T00:00:00-05:00': 1.38 -'2022-06-03T00:00:00-04:00': 1.38 -'2022-08-31T00:00:00-04:00': 1.38 -'2022-11-30T00:00:00-05:00': 1.52 -'2023-02-28T00:00:00-05:00': 1.52 -'2023-06-02T00:00:00-04:00': 1.52 -'2023-08-31T00:00:00-04:00': 1.52 -'2023-11-30T00:00:00-05:00': 1.67 -'2024-02-29T00:00:00-05:00': 1.67 -'2024-06-03T00:00:00-04:00': 1.67 -'2024-09-03T00:00:00-04:00': 1.67 -'2024-12-02T00:00:00-05:00': 1.77 -'2025-03-03T00:00:00-05:00': 1.77 -'2025-06-02T00:00:00-04:00': 1.77 -'2025-09-02T00:00:00-04:00': 1.77 -'2025-12-01T00:00:00-05:00': 1.86 +'1968-05-24T09:30:00-04:00': 0.001235 +'1976-05-10T09:30:00-04:00': 0.000617 +'1976-07-16T09:30:00-04:00': 0.000617 +'1976-10-21T09:30:00-04:00': 0.000617 +'1977-02-14T09:30:00-05:00': 0.000617 +'1977-05-12T09:30:00-04:00': 0.001235 +'1977-07-19T09:30:00-04:00': 0.001235 +'1977-10-18T09:30:00-04:00': 0.001235 +'1978-02-14T09:30:00-05:00': 0.001235 +'1978-05-16T09:30:00-04:00': 0.002222 +'1978-07-19T09:30:00-04:00': 0.002222 +'1978-10-26T09:30:00-04:00': 0.002222 +'1979-02-14T09:30:00-05:00': 0.002222 +'1979-05-21T09:30:00-04:00': 0.003457 +'1979-07-26T09:30:00-04:00': 0.003457 +'1979-10-26T09:30:00-04:00': 0.003457 +'1980-02-25T09:30:00-05:00': 0.003457 +'1980-06-05T09:30:00-04:00': 0.004938 +'1980-07-24T09:30:00-04:00': 0.004938 +'1980-10-27T09:30:00-05:00': 0.004938 +'1981-02-24T09:30:00-05:00': 0.004938 +'1981-05-13T09:30:00-04:00': 0.006173 +'1981-07-28T09:30:00-04:00': 0.006173 +'1981-10-27T09:30:00-05:00': 0.006173 +'1982-02-05T09:30:00-05:00': 0.006173 +'1982-05-24T09:30:00-04:00': 0.007407 +'1982-07-20T09:30:00-04:00': 0.007407 +'1982-10-15T09:30:00-04:00': 0.008148 +'1983-01-24T09:30:00-05:00': 0.008148 +'1983-05-24T09:30:00-04:00': 0.009259 +'1983-07-15T09:30:00-04:00': 0.009259 +'1983-10-25T09:30:00-04:00': 0.009259 +'1984-01-24T09:30:00-05:00': 0.009259 +'1984-05-23T09:30:00-04:00': 0.010741 +'1984-07-24T09:30:00-04:00': 0.010741 +'1984-10-23T09:30:00-04:00': 0.011389 +'1985-01-22T09:30:00-05:00': 0.011389 +'1985-05-31T09:30:00-04:00': 0.0125 +'1985-07-23T09:30:00-04:00': 0.0125 +'1985-10-22T09:30:00-04:00': 0.0125 +'1986-01-22T09:30:00-05:00': 0.0125 +'1986-05-28T09:30:00-04:00': 0.009167 +'1986-07-23T09:30:00-04:00': 0.01375 +'1986-10-27T09:30:00-05:00': 0.01375 +'1987-01-22T09:30:00-05:00': 0.01375 +'1987-05-20T09:30:00-04:00': 0.015583 +'1987-07-23T09:30:00-04:00': 0.015625 +'1987-10-20T09:30:00-04:00': 0.015625 +'1988-05-24T09:30:00-04:00': 0.0175 +'1988-08-22T09:30:00-04:00': 0.0175 +'1988-11-23T09:30:00-05:00': 0.0175 +'1988-12-21T09:30:00-05:00': 0.0175 +'1989-02-22T09:30:00-05:00': 0.0175 +'1989-05-24T09:30:00-04:00': 0.019375 +'1989-08-25T09:30:00-04:00': 0.01925 +'1989-11-24T09:30:00-05:00': 0.01925 +'1990-02-27T09:30:00-05:00': 0.01925 +'1990-05-30T09:30:00-04:00': 0.02125 +'1990-08-27T09:30:00-04:00': 0.02125 +'1990-11-26T09:30:00-05:00': 0.02125 +'1991-03-05T09:30:00-05:00': 0.02125 +'1991-05-29T09:30:00-04:00': 0.023 +'1991-08-28T09:30:00-04:00': 0.023 +'1991-11-27T09:30:00-05:00': 0.023 +'1992-02-25T09:30:00-05:00': 0.02375 +'1992-05-27T09:30:00-04:00': 0.025 +'1992-08-25T09:30:00-04:00': 0.025 +'1992-11-23T09:30:00-05:00': 0.025 +'1993-02-23T09:30:00-05:00': 0.025 +'1993-06-01T09:30:00-04:00': 0.02675 +'1993-08-25T09:30:00-04:00': 0.02675 +'1993-11-23T09:30:00-05:00': 0.02675 +'1994-02-22T09:30:00-05:00': 0.02675 +'1994-06-01T09:30:00-04:00': 0.03 +'1994-08-25T09:30:00-04:00': 0.03 +'1994-11-23T09:30:00-05:00': 0.03 +'1995-02-22T09:30:00-05:00': 0.03 +'1995-05-30T09:30:00-04:00': 0.034 +'1995-08-29T09:30:00-04:00': 0.034 +'1995-11-28T09:30:00-05:00': 0.034 +'1996-02-27T09:30:00-05:00': 0.034 +'1996-05-31T09:30:00-04:00': 0.0375 +'1996-08-28T09:30:00-04:00': 0.0375 +'1996-11-27T09:30:00-05:00': 0.0375 +'1997-02-26T09:30:00-05:00': 0.0375 +'1997-05-29T09:30:00-04:00': 0.041 +'1997-08-27T09:30:00-04:00': 0.041 +'1997-11-26T09:30:00-05:00': 0.041 +'1998-02-25T09:30:00-05:00': 0.041 +'1998-05-28T09:30:00-04:00': 0.045 +'1998-08-27T09:30:00-04:00': 0.045 +'1998-11-25T09:30:00-05:00': 0.045 +'1999-03-11T09:30:00-05:00': 0.049 +'1999-05-27T09:30:00-04:00': 0.049 +'1999-08-30T09:30:00-04:00': 0.049 +'1999-11-29T09:30:00-05:00': 0.049 +'2000-11-13T09:30:00-05:00': 0.215 +'2001-11-13T09:30:00-05:00': 0.225 +'2002-11-13T09:30:00-05:00': 0.235 +'2003-11-12T09:30:00-05:00': 0.4 +'2004-11-10T09:30:00-05:00': 0.55 +'2005-11-10T09:30:00-05:00': 0.67 +'2006-11-13T09:30:00-05:00': 1.0 +'2007-11-13T09:30:00-05:00': 1.5 +'2008-02-28T09:30:00-05:00': 0.375 +'2008-06-05T09:30:00-04:00': 0.375 +'2008-08-28T09:30:00-04:00': 0.375 +'2008-11-26T09:30:00-05:00': 0.5 +'2009-02-26T09:30:00-05:00': 0.5 +'2009-06-04T09:30:00-04:00': 0.5 +'2009-08-28T09:30:00-04:00': 0.5 +'2009-11-27T09:30:00-05:00': 0.55 +'2010-02-25T09:30:00-05:00': 0.55 +'2010-05-27T09:30:00-04:00': 0.55 +'2010-08-30T09:30:00-04:00': 0.55 +'2010-11-29T09:30:00-05:00': 0.61 +'2011-02-25T09:30:00-05:00': 0.61 +'2011-05-27T09:30:00-04:00': 0.61 +'2011-08-30T09:30:00-04:00': 0.61 +'2011-11-29T09:30:00-05:00': 0.7 +'2012-02-28T09:30:00-05:00': 0.7 +'2012-05-31T09:30:00-04:00': 0.7 +'2012-08-30T09:30:00-04:00': 0.7 +'2012-11-29T09:30:00-05:00': 0.77 +'2013-02-27T09:30:00-05:00': 0.77 +'2013-05-30T09:30:00-04:00': 0.77 +'2013-08-29T09:30:00-04:00': 0.77 +'2013-11-27T09:30:00-05:00': 0.81 +'2014-02-27T09:30:00-05:00': 0.81 +'2014-05-29T09:30:00-04:00': 0.81 +'2014-08-28T09:30:00-04:00': 0.81 +'2014-11-26T09:30:00-05:00': 0.85 +'2015-02-26T09:30:00-05:00': 0.85 +'2015-05-28T09:30:00-04:00': 0.85 +'2015-08-28T09:30:00-04:00': 0.85 +'2015-11-27T09:30:00-05:00': 0.89 +'2016-02-26T09:30:00-05:00': 0.89 +'2016-06-02T09:30:00-04:00': 0.89 +'2016-08-30T09:30:00-04:00': 0.89 +'2016-11-29T09:30:00-05:00': 0.94 +'2017-02-27T09:30:00-05:00': 0.94 +'2017-06-01T09:30:00-04:00': 0.94 +'2017-08-30T09:30:00-04:00': 0.94 +'2017-11-30T09:30:00-05:00': 1.01 +'2018-02-28T09:30:00-05:00': 1.01 +'2018-06-01T09:30:00-04:00': 1.01 +'2018-08-31T09:30:00-04:00': 1.01 +'2018-11-30T09:30:00-05:00': 1.16 +'2019-02-28T09:30:00-05:00': 1.16 +'2019-05-31T09:30:00-04:00': 1.16 +'2019-08-30T09:30:00-04:00': 1.16 +'2019-11-29T09:30:00-05:00': 1.25 +'2020-02-28T09:30:00-05:00': 1.25 +'2020-05-29T09:30:00-04:00': 1.25 +'2020-08-31T09:30:00-04:00': 1.25 +'2020-11-30T09:30:00-05:00': 1.29 +'2021-02-26T09:30:00-05:00': 1.29 +'2021-05-28T09:30:00-04:00': 1.29 +'2021-08-31T09:30:00-04:00': 1.29 +'2021-11-30T09:30:00-05:00': 1.38 +'2022-02-28T09:30:00-05:00': 1.38 +'2022-06-03T09:30:00-04:00': 1.38 +'2022-08-31T09:30:00-04:00': 1.38 +'2022-11-30T09:30:00-05:00': 1.52 +'2023-02-28T09:30:00-05:00': 1.52 +'2023-06-02T09:30:00-04:00': 1.52 +'2023-08-31T09:30:00-04:00': 1.52 +'2023-11-30T09:30:00-05:00': 1.67 +'2024-02-29T09:30:00-05:00': 1.67 +'2024-06-03T09:30:00-04:00': 1.67 +'2024-09-03T09:30:00-04:00': 1.67 +'2024-12-02T09:30:00-05:00': 1.77 +'2025-03-03T09:30:00-05:00': 1.77 +'2025-06-02T09:30:00-04:00': 1.77 +'2025-09-02T09:30:00-04:00': 1.77 +'2025-12-01T09:30:00-05:00': 1.86 +'2026-03-03T09:30:00-05:00': 1.86 +'2026-06-02T09:30:00-04:00': 1.86 +'2026-09-01T09:30:00-04:00': 1.86 diff --git a/Stock/MCD/MCD.minutes.valid.parquet b/Stock/MCD/MCD.minutes.valid.parquet index 45c86dba1aa5de33cdc11d4052216f90057fa047..3c3364ec2703e78c64eb9b91958229c94e269fb2 100644 --- a/Stock/MCD/MCD.minutes.valid.parquet +++ b/Stock/MCD/MCD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3805d68775b5752ea5129e95f6b4c129d874d4407f1f5a647240508078f42231 -size 2628476 +oid sha256:411b85ff66e154f88c4a7707a08e06de6dca06109005846521a107706b0b49e7 +size 2640336 diff --git a/Stock/MCD/MCD.splits.yaml b/Stock/MCD/MCD.splits.yaml index bfe28888948c649e9cbf398079d154eb86df7089..c3cb7506bc62ca3b54ee326a69a860b192508f8b 100644 --- a/Stock/MCD/MCD.splits.yaml +++ b/Stock/MCD/MCD.splits.yaml @@ -1,9 +1,9 @@ -'1971-06-14T00:00:00-04:00': 1.5 -'1972-06-06T00:00:00-04:00': 2.0 -'1982-10-07T00:00:00-04:00': 1.5 -'1984-09-25T00:00:00-04:00': 1.5 -'1986-06-26T00:00:00-04:00': 1.5 -'1987-06-23T00:00:00-04:00': 1.5 -'1989-06-19T00:00:00-04:00': 2.0 -'1994-06-27T00:00:00-04:00': 2.0 -'1999-03-08T00:00:00-05:00': 2.0 +'1971-06-14T09:30:00-04:00': 1.5 +'1972-06-06T09:30:00-04:00': 2.0 +'1982-10-07T09:30:00-04:00': 1.5 +'1984-09-25T09:30:00-04:00': 1.5 +'1986-06-26T09:30:00-04:00': 1.5 +'1987-06-23T09:30:00-04:00': 1.5 +'1989-06-19T09:30:00-04:00': 2.0 +'1994-06-27T09:30:00-04:00': 2.0 +'1999-03-08T09:30:00-05:00': 2.0 diff --git a/Stock/MCD/MCD.ticker.yaml b/Stock/MCD/MCD.ticker.yaml index 4d801f6477c344cc59a98aa41166cad681b53429..e806230cc39cfc859da9b48402c5ba3a69078d85 100644 --- a/Stock/MCD/MCD.ticker.yaml +++ b/Stock/MCD/MCD.ticker.yaml @@ -15,12 +15,12 @@ info: longBusinessSummary: McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, - fries, shakes, desserts, sundaes, soft serve cones, cookies, pies, soft drinks, - coffee, and other beverages; and full or limited breakfast, as well as sells various - other products during limited-time promotions. The company owns and operates franchised - restaurants under various structures, including conventional franchise, developmental - license, or affiliate. McDonald's Corporation was founded in 1940 and is based - in Chicago, Illinois. + fries, shakes, frozen desserts, sundaes, soft serve cones, cookies, pies, soft + drinks, coffee, and other beverages; and full or limited breakfast, as well as + sells various other products during limited-time promotions. The company owns + and operates franchised restaurants under various structures, including conventional + franchise, developmental license, or affiliate. McDonald's Corporation was founded + in 1940 and is based in Chicago, Illinois. fullTimeEmployees: 150000 companyOfficers: - maxAge: 1 @@ -28,52 +28,52 @@ info: age: 56 title: Chairman President, & CEO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3195065 - exercisedValue: 1792141 - unexercisedValue: 47533376 + fiscalYear: 2025 + totalPay: 4574244 + exercisedValue: 0 + unexercisedValue: 65150572 - maxAge: 1 name: Mr. Ian Frederick Borden CPA age: 56 title: Executive VP & Global CFO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1561322 - exercisedValue: 1473736 - unexercisedValue: 21364700 - - maxAge: 1 - name: Ms. Desiree A. Ralls-Morrison J.D. - age: 58 - title: Executive VP & Global Chief Legal Officer - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1228662 - exercisedValue: 0 - unexercisedValue: 1399144 + fiscalYear: 2025 + totalPay: 3089533 + exercisedValue: 3311488 + unexercisedValue: 24050752 - maxAge: 1 name: Ms. Gillian McDonald age: 59 title: Executive Vice President & Global Chief Restaurant Experience Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1299644 + fiscalYear: 2025 + totalPay: 2311602 exercisedValue: 0 - unexercisedValue: 231617 + unexercisedValue: 897777 - maxAge: 1 name: Mr. Joseph Erlinger age: 51 - title: EVP & President of McDonald's USA + title: Advisor yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2361042 + fiscalYear: 2025 + totalPay: 1726311 exercisedValue: 0 - unexercisedValue: 15877165 + unexercisedValue: 21478480 + - maxAge: 1 + name: Mr. Manuel J.M. Steijaert + age: 54 + title: Executive VP & President of International Operated Markets + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2228267 + exercisedValue: 2751717 + unexercisedValue: 74442 - maxAge: 1 name: Ms. Lauren B. Elting CPA age: 43 - title: VP, Principal Accounting Officer & Corporate Controller + title: VP, Chief Accounting Officer & Corporate Controller yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,224 +81,227 @@ info: age: 62 title: Executive VP & Global Chief Information Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 834294 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dexter P. Congbalay title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Morgan Flatley - age: 50 - title: Executive VP and Global Chief Marketing Officer & New Business Ventures - yearBorn: 1975 - fiscalYear: 2024 + name: Ms. Desiree A. Ralls-Morrison J.D. + age: 58 + title: Executive VP & Global Chief Legal Officer + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1228662 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 1399144 - maxAge: 1 - name: Ms. Tiffanie L. Boyd - age: 52 - title: Executive VP & Global Chief People Officer - yearBorn: 1973 - fiscalYear: 2024 + name: Ms. E. Morgan Flatley + age: 51 + title: Executive VP and Global Chief Marketing Officer & New Business Ventures + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 4 + boardRisk: 5 compensationRisk: 2 shareHolderRightsRisk: 7 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.aboutmcdonalds.com/mcd/investors.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 306.03 - open: 306.1 - dayLow: 305.38 - dayHigh: 309.51 - regularMarketPreviousClose: 306.03 - regularMarketOpen: 306.1 - regularMarketDayLow: 305.38 - regularMarketDayHigh: 309.51 + previousClose: 260.95 + open: 261.57 + dayLow: 256.1401 + dayHigh: 262.03 + regularMarketPreviousClose: 260.95 + regularMarketOpen: 261.57 + regularMarketDayLow: 256.121 + regularMarketDayHigh: 262.03 dividendRate: 7.44 - dividendYield: 2.41 - exDividendDate: 1764547200 - payoutRatio: 0.6041 - fiveYearAvgDividendYield: 2.21 - beta: 0.531 - trailingPE: 26.386518 - forwardPE: 23.33758 - volume: 1584598 - regularMarketVolume: 1584598 - averageVolume: 3245929 - averageVolume10days: 2968380 - averageDailyVolume10Day: 2968380 - bid: 308.3 - ask: 309.24 + dividendYield: 2.85 + exDividendDate: 1788220800 + payoutRatio: 0.5971 + fiveYearAvgDividendYield: 2.24 + beta: 0.419 + trailingPE: 21.070618 + forwardPE: 18.570782 + volume: 3424768 + regularMarketVolume: 3424757 + averageVolume: 4595636 + averageVolume10days: 4271280 + averageDailyVolume10Day: 4271280 + bid: 259.53 + ask: 259.53 bidSize: 40 - askSize: 40 - marketCap: 220682158080 - fiftyTwoWeekLow: 283.47 - fiftyTwoWeekHigh: 326.32 - allTimeHigh: 326.32 + askSize: 160 + marketCap: 183696670720 + nonDilutedMarketCap: 184772280159 + fiftyTwoWeekLow: 256.121 + fiftyTwoWeekHigh: 341.75 + allTimeHigh: 341.75 allTimeLow: 0.152263 - priceToSalesTrailing12Months: 8.402458 - fiftyDayAverage: 308.682 - twoHundredDayAverage: 306.2106 - trailingAnnualDividendRate: 7.08 - trailingAnnualDividendYield: 0.023134986 + fulldayPrice: 259.59 + fulldayChange: -1.4900208 + fulldayChangePercent: -0.57099855 + priceToSalesTrailing12Months: 6.6311703 + fiftyDayAverage: 269.9332 + twoHundredDayAverage: 296.4253 + trailingAnnualDividendRate: 7.35 + trailingAnnualDividendYield: 0.028166315 currency: USD tradeable: false - enterpriseValue: 273658740736 - profitMargins: 0.3204 - floatShares: 711057632 - sharesOutstanding: 712154350 - sharesShort: 8318960 - sharesShortPriorMonth: 6875680 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0117 - heldPercentInsiders: 0.00225 - heldPercentInstitutions: 0.75105006 - shortRatio: 2.51 - shortPercentOfFloat: 0.0117 - impliedSharesOutstanding: 713604434 - bookValue: -3.037 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.01 - netIncomeToCommon: 8415000064 - trailingEps: 11.72 - forwardEps: 13.25116 + enterpriseValue: 238441054208 + profitMargins: 0.3172 + floatShares: 706580069 + sharesOutstanding: 707641531 + sharesShort: 11058134 + sharesShortPriorMonth: 11465084 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0156 + heldPercentInsiders: 0.0025600002 + heldPercentInstitutions: 0.76353997 + shortRatio: 2.42 + shortPercentOfFloat: 0.0174 + impliedSharesOutstanding: 707641531 + bookValue: -1.446 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.048 + netIncomeToCommon: 8787000320 + trailingEps: 12.32 + forwardEps: 13.97841 + pegRatio: 2.25 lastSplitFactor: '2:1' lastSplitDate: 920851200 - enterpriseToRevenue: 10.42 - enterpriseToEbitda: 19.148 - 52WeekChange: 0.05513668 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 8.607 + enterpriseToEbitda: 15.971 + 52WeekChange: -0.17678791 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.86 - lastDividendDate: 1764547200 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 309.25 - targetHighPrice: 372.0 + currentPrice: 259.59 + targetHighPrice: 407.0 targetLowPrice: 250.0 - targetMeanPrice: 332.87097 - targetMedianPrice: 340.0 - recommendationMean: 2.21622 + targetMeanPrice: 315.3871 + targetMedianPrice: 305.0 + recommendationMean: 2.05882 recommendationKey: buy numberOfAnalystOpinions: 31 - totalCash: 2412999936 - totalCashPerShare: 3.388 - ebitda: 14291999744 - totalDebt: 55837999104 - quickRatio: 0.821 - currentRatio: 1.0 - totalRevenue: 26264000512 - revenuePerShare: 36.756 - returnOnAssets: 0.12968999 - grossProfits: 15082000384 - freeCashflow: 4394500096 - operatingCashflow: 10485000192 - earningsGrowth: 0.016 - revenueGrowth: 0.03 - grossMargins: 0.57425 - ebitdaMargins: 0.54417 - operatingMargins: 0.46905997 + totalCash: 822000000 + totalCashPerShare: 1.162 + ebitda: 14929999872 + totalDebt: 54604001280 + quickRatio: 0.823 + currentRatio: 1.081 + totalRevenue: 27701999616 + revenuePerShare: 38.962 + returnOnAssets: 0.1325 + grossProfits: 15896000512 + freeCashflow: 6262374912 + operatingCashflow: 11347000320 + earningsGrowth: 0.057 + revenueGrowth: 0.037 + grossMargins: 0.57382 + ebitdaMargins: 0.53895 + operatingMargins: 0.46485 financialCurrency: USD symbol: MCD language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788464915 + exchange: NYQ + messageBoardId: finmb_139488 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChange: -1.3600159 + regularMarketDayRange: 256.121 - 262.03 + fullExchangeName: NYSE + averageDailyVolume3Month: 4595636 + fiftyTwoWeekLowChange: 3.4689941 + fiftyTwoWeekLowChangePercent: 0.013544356 + fiftyTwoWeekRange: 256.121 - 341.75 + fiftyTwoWeekHighChange: -82.16 + fiftyTwoWeekHighChangePercent: -0.24040967 + fiftyTwoWeekChangePercent: -17.678791 + dividendDate: 1789516800 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + regularMarketChangePercent: -0.5211787 + regularMarketPrice: 259.59 shortName: McDonald's Corporation longName: McDonald's Corporation hasPrePostMarketData: true firstTradeDateMilliseconds: -110197800000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216123 - regularMarketTime: 1769202002 - postMarketChange: -0.25 - regularMarketChange: 3.22 - regularMarketDayRange: 305.38 - 309.51 - fullExchangeName: NYSE - averageDailyVolume3Month: 3245929 - fiftyTwoWeekLowChange: 25.779999 - fiftyTwoWeekLowChangePercent: 0.090944365 - fiftyTwoWeekRange: 283.47 - 326.32 - fiftyTwoWeekHighChange: -17.070007 - fiftyTwoWeekHighChangePercent: -0.052310638 - fiftyTwoWeekChangePercent: 5.513668 - dividendDate: 1765756800 - earningsTimestamp: 1770816600 - earningsTimestampStart: 1770816600 - earningsTimestampEnd: 1770816600 - earningsCallTimestampStart: 1770845400 - earningsCallTimestampEnd: 1770845400 + earningsCallTimestampStart: 1785846600 + earningsCallTimestampEnd: 1785846600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 11.72 - epsForward: 13.25116 - epsCurrentYear: 12.13751 - priceEpsCurrentYear: 25.478867 - fiftyDayAverageChange: 0.56799316 - fiftyDayAverageChangePercent: 0.0018400592 - twoHundredDayAverageChange: 3.0393982 - twoHundredDayAverageChangePercent: 0.009925842 - priceToBook: -101.82746 + epsTrailingTwelveMonths: 12.32 + epsForward: 13.97841 + epsCurrentYear: 12.93007 + priceEpsCurrentYear: 20.076458 + fiftyDayAverageChange: -10.343201 + fiftyDayAverageChangePercent: -0.038317632 + twoHundredDayAverageChange: -36.835297 + twoHundredDayAverageChangePercent: -0.12426502 + priceToBook: -179.52283 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - regularMarketChangePercent: 1.05218 - regularMarketPrice: 309.25 - postMarketChangePercent: -0.080840744 - postMarketPrice: 309.0 - exchange: NYQ - messageBoardId: finmb_139488 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false displayName: McDonald's - trailingPegRatio: 2.7458 + trailingPegRatio: 2.2535 fast_info: currency: USD - dayHigh: 309.510009765625 - dayLow: 305.3599853515625 + dayHigh: 262.0299987792969 + dayLow: 256.1210021972656 exchange: NYQ - fiftyDayAverage: 308.68199951171874 - lastPrice: 309.25 - lastVolume: 2350200 - marketCap: 220682171214.5 - open: 306.1000061035156 - previousClose: 305.7082 + fiftyDayAverage: 269.93320129394533 + lastPrice: 259.5899963378906 + lastVolume: 3424854 + marketCap: 183696662440.8293 + open: 261.57000732421875 + previousClose: 261.0 quoteType: EQUITY - regularMarketPreviousClose: 306.0299987792969 - shares: 713604434 - tenDayAverageVolume: 2968380 - threeMonthAverageVolume: 3225745 + regularMarketPreviousClose: 260.95001220703125 + shares: 707641531 + tenDayAverageVolume: 4271280 + threeMonthAverageVolume: 4602128 timezone: America/New_York - twoHundredDayAverage: 306.2105999755859 - yearChange: 0.055136660629928884 - yearHigh: 326.32000732421875 - yearLow: 283.4700012207031 + twoHundredDayAverage: 296.4253004455566 + yearChange: -0.17678784742038414 + yearHigh: 341.75 + yearLow: 259.8500061035156 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-16 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 3.30651 - Earnings Low: 2.95 - Earnings Average: 3.04674 - Revenue High: 7091800000 - Revenue Low: 6616000000 - Revenue Average: 6816896840 + - '2026-11-05T00:00:00' + Earnings High: 3.54 + Earnings Low: 3.25 + Earnings Average: 3.40337 + Revenue High: 7403806200 + Revenue Low: 7164000000 + Revenue Average: 7323872330 diff --git a/Stock/MCHP/MCHP.actions.yaml b/Stock/MCHP/MCHP.actions.yaml index b6bc812de83b96fad0855b52bf01b556c5b20367..8cc0adbeee2b68a74078b4c672d8502ef407f8a9 100644 --- a/Stock/MCHP/MCHP.actions.yaml +++ b/Stock/MCHP/MCHP.actions.yaml @@ -301,3 +301,12 @@ - Date: '2025-11-24T00:00:00-05:00' Dividends: 0.455 Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00-05:00' + Dividends: 0.455 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.455 + Stock Splits: 0.0 +- Date: '2026-08-24T00:00:00-04:00' + Dividends: 0.455 + Stock Splits: 0.0 diff --git a/Stock/MCHP/MCHP.dividends.yaml b/Stock/MCHP/MCHP.dividends.yaml index 52f08824aae5ea1cd53579d7809aa1f9f6ec7ce7..6b1bbfb3839fe5cbec38e311b38946008aed78f6 100644 --- a/Stock/MCHP/MCHP.dividends.yaml +++ b/Stock/MCHP/MCHP.dividends.yaml @@ -1,93 +1,96 @@ -'2002-11-05T00:00:00-05:00': 0.01 -'2003-02-05T00:00:00-05:00': 0.01 -'2003-05-06T00:00:00-04:00': 0.012 -'2003-08-06T00:00:00-04:00': 0.012 -'2003-11-06T00:00:00-05:00': 0.015 -'2004-02-10T00:00:00-05:00': 0.0175 -'2004-05-11T00:00:00-04:00': 0.02 -'2004-08-06T00:00:00-04:00': 0.023 -'2004-11-10T00:00:00-05:00': 0.026 -'2005-02-09T00:00:00-05:00': 0.035 -'2005-05-11T00:00:00-04:00': 0.0475 -'2005-08-10T00:00:00-04:00': 0.0625 -'2005-11-01T00:00:00-05:00': 0.08 -'2006-01-31T00:00:00-05:00': 0.095 -'2006-05-05T00:00:00-04:00': 0.1075 -'2006-08-01T00:00:00-04:00': 0.1175 -'2006-11-06T00:00:00-05:00': 0.125 -'2007-02-12T00:00:00-05:00': 0.1325 -'2007-05-08T00:00:00-04:00': 0.14 -'2007-08-07T00:00:00-04:00': 0.1475 -'2007-11-02T00:00:00-04:00': 0.155 -'2008-02-05T00:00:00-05:00': 0.16 -'2008-05-08T00:00:00-04:00': 0.165 -'2008-08-05T00:00:00-04:00': 0.169 -'2008-11-12T00:00:00-05:00': 0.1695 -'2009-02-11T00:00:00-05:00': 0.1695 -'2009-05-19T00:00:00-04:00': 0.1695 -'2009-08-18T00:00:00-04:00': 0.1695 -'2009-11-16T00:00:00-05:00': 0.17 -'2010-02-16T00:00:00-05:00': 0.1705 -'2010-05-17T00:00:00-04:00': 0.171 -'2010-08-17T00:00:00-04:00': 0.1715 -'2010-11-16T00:00:00-05:00': 0.172 -'2010-12-09T00:00:00-05:00': 0.1725 -'2011-05-17T00:00:00-04:00': 0.173 -'2011-08-16T00:00:00-04:00': 0.1735 -'2011-11-17T00:00:00-05:00': 0.174 -'2012-02-16T00:00:00-05:00': 0.1745 -'2012-05-15T00:00:00-04:00': 0.175 -'2012-08-20T00:00:00-04:00': 0.1755 -'2012-11-19T00:00:00-05:00': 0.176 -'2013-02-19T00:00:00-05:00': 0.1765 -'2013-05-17T00:00:00-04:00': 0.1765 -'2013-08-19T00:00:00-04:00': 0.177 -'2013-11-19T00:00:00-05:00': 0.177 -'2014-02-19T00:00:00-05:00': 0.1775 -'2014-05-19T00:00:00-04:00': 0.178 -'2014-08-19T00:00:00-04:00': 0.178 -'2014-11-19T00:00:00-05:00': 0.1785 -'2015-02-19T00:00:00-05:00': 0.1785 -'2015-05-19T00:00:00-04:00': 0.179 -'2015-09-09T00:00:00-04:00': 0.179 -'2015-11-18T00:00:00-05:00': 0.1795 -'2016-02-18T00:00:00-05:00': 0.1795 -'2016-05-19T00:00:00-04:00': 0.18 -'2016-08-18T00:00:00-04:00': 0.18 -'2016-11-17T00:00:00-05:00': 0.1805 -'2017-02-16T00:00:00-05:00': 0.1805 -'2017-05-19T00:00:00-04:00': 0.181 -'2017-08-17T00:00:00-04:00': 0.181 -'2017-11-20T00:00:00-05:00': 0.1815 -'2018-02-20T00:00:00-05:00': 0.1815 -'2018-05-18T00:00:00-04:00': 0.182 -'2018-08-20T00:00:00-04:00': 0.182 -'2018-11-20T00:00:00-05:00': 0.1825 -'2019-02-20T00:00:00-05:00': 0.1825 -'2019-05-20T00:00:00-04:00': 0.183 -'2019-08-20T00:00:00-04:00': 0.183 -'2019-11-20T00:00:00-05:00': 0.1835 -'2020-02-20T00:00:00-05:00': 0.1835 -'2020-05-20T00:00:00-04:00': 0.184 -'2020-08-20T00:00:00-04:00': 0.184 -'2020-11-19T00:00:00-05:00': 0.1845 -'2021-02-19T00:00:00-05:00': 0.195 -'2021-05-20T00:00:00-04:00': 0.2065 -'2021-08-19T00:00:00-04:00': 0.2185 -'2021-11-18T00:00:00-05:00': 0.232 -'2022-02-18T00:00:00-05:00': 0.253 -'2022-05-19T00:00:00-04:00': 0.276 -'2022-08-18T00:00:00-04:00': 0.301 -'2022-11-21T00:00:00-05:00': 0.328 -'2023-02-17T00:00:00-05:00': 0.358 -'2023-05-19T00:00:00-04:00': 0.383 -'2023-08-21T00:00:00-04:00': 0.41 -'2023-11-21T00:00:00-05:00': 0.439 -'2024-02-22T00:00:00-05:00': 0.45 -'2024-05-21T00:00:00-04:00': 0.452 -'2024-08-22T00:00:00-04:00': 0.454 -'2024-11-22T00:00:00-05:00': 0.455 -'2025-02-24T00:00:00-05:00': 0.455 -'2025-05-22T00:00:00-04:00': 0.455 -'2025-08-22T00:00:00-04:00': 0.455 -'2025-11-24T00:00:00-05:00': 0.455 +'2002-11-05T09:30:00-05:00': 0.01 +'2003-02-05T09:30:00-05:00': 0.01 +'2003-05-06T09:30:00-04:00': 0.012 +'2003-08-06T09:30:00-04:00': 0.012 +'2003-11-06T09:30:00-05:00': 0.015 +'2004-02-10T09:30:00-05:00': 0.0175 +'2004-05-11T09:30:00-04:00': 0.02 +'2004-08-06T09:30:00-04:00': 0.023 +'2004-11-10T09:30:00-05:00': 0.026 +'2005-02-09T09:30:00-05:00': 0.035 +'2005-05-11T09:30:00-04:00': 0.0475 +'2005-08-10T09:30:00-04:00': 0.0625 +'2005-11-01T09:30:00-05:00': 0.08 +'2006-01-31T09:30:00-05:00': 0.095 +'2006-05-05T09:30:00-04:00': 0.1075 +'2006-08-01T09:30:00-04:00': 0.1175 +'2006-11-06T09:30:00-05:00': 0.125 +'2007-02-12T09:30:00-05:00': 0.1325 +'2007-05-08T09:30:00-04:00': 0.14 +'2007-08-07T09:30:00-04:00': 0.1475 +'2007-11-02T09:30:00-04:00': 0.155 +'2008-02-05T09:30:00-05:00': 0.16 +'2008-05-08T09:30:00-04:00': 0.165 +'2008-08-05T09:30:00-04:00': 0.169 +'2008-11-12T09:30:00-05:00': 0.1695 +'2009-02-11T09:30:00-05:00': 0.1695 +'2009-05-19T09:30:00-04:00': 0.1695 +'2009-08-18T09:30:00-04:00': 0.1695 +'2009-11-16T09:30:00-05:00': 0.17 +'2010-02-16T09:30:00-05:00': 0.1705 +'2010-05-17T09:30:00-04:00': 0.171 +'2010-08-17T09:30:00-04:00': 0.1715 +'2010-11-16T09:30:00-05:00': 0.172 +'2010-12-09T09:30:00-05:00': 0.1725 +'2011-05-17T09:30:00-04:00': 0.173 +'2011-08-16T09:30:00-04:00': 0.1735 +'2011-11-17T09:30:00-05:00': 0.174 +'2012-02-16T09:30:00-05:00': 0.1745 +'2012-05-15T09:30:00-04:00': 0.175 +'2012-08-20T09:30:00-04:00': 0.1755 +'2012-11-19T09:30:00-05:00': 0.176 +'2013-02-19T09:30:00-05:00': 0.1765 +'2013-05-17T09:30:00-04:00': 0.1765 +'2013-08-19T09:30:00-04:00': 0.177 +'2013-11-19T09:30:00-05:00': 0.177 +'2014-02-19T09:30:00-05:00': 0.1775 +'2014-05-19T09:30:00-04:00': 0.178 +'2014-08-19T09:30:00-04:00': 0.178 +'2014-11-19T09:30:00-05:00': 0.1785 +'2015-02-19T09:30:00-05:00': 0.1785 +'2015-05-19T09:30:00-04:00': 0.179 +'2015-09-09T09:30:00-04:00': 0.179 +'2015-11-18T09:30:00-05:00': 0.1795 +'2016-02-18T09:30:00-05:00': 0.1795 +'2016-05-19T09:30:00-04:00': 0.18 +'2016-08-18T09:30:00-04:00': 0.18 +'2016-11-17T09:30:00-05:00': 0.1805 +'2017-02-16T09:30:00-05:00': 0.1805 +'2017-05-19T09:30:00-04:00': 0.181 +'2017-08-17T09:30:00-04:00': 0.181 +'2017-11-20T09:30:00-05:00': 0.1815 +'2018-02-20T09:30:00-05:00': 0.1815 +'2018-05-18T09:30:00-04:00': 0.182 +'2018-08-20T09:30:00-04:00': 0.182 +'2018-11-20T09:30:00-05:00': 0.1825 +'2019-02-20T09:30:00-05:00': 0.1825 +'2019-05-20T09:30:00-04:00': 0.183 +'2019-08-20T09:30:00-04:00': 0.183 +'2019-11-20T09:30:00-05:00': 0.1835 +'2020-02-20T09:30:00-05:00': 0.1835 +'2020-05-20T09:30:00-04:00': 0.184 +'2020-08-20T09:30:00-04:00': 0.184 +'2020-11-19T09:30:00-05:00': 0.1845 +'2021-02-19T09:30:00-05:00': 0.195 +'2021-05-20T09:30:00-04:00': 0.2065 +'2021-08-19T09:30:00-04:00': 0.2185 +'2021-11-18T09:30:00-05:00': 0.232 +'2022-02-18T09:30:00-05:00': 0.253 +'2022-05-19T09:30:00-04:00': 0.276 +'2022-08-18T09:30:00-04:00': 0.301 +'2022-11-21T09:30:00-05:00': 0.328 +'2023-02-17T09:30:00-05:00': 0.358 +'2023-05-19T09:30:00-04:00': 0.383 +'2023-08-21T09:30:00-04:00': 0.41 +'2023-11-21T09:30:00-05:00': 0.439 +'2024-02-22T09:30:00-05:00': 0.45 +'2024-05-21T09:30:00-04:00': 0.452 +'2024-08-22T09:30:00-04:00': 0.454 +'2024-11-22T09:30:00-05:00': 0.455 +'2025-02-24T09:30:00-05:00': 0.455 +'2025-05-22T09:30:00-04:00': 0.455 +'2025-08-22T09:30:00-04:00': 0.455 +'2025-11-24T09:30:00-05:00': 0.455 +'2026-02-23T09:30:00-05:00': 0.455 +'2026-05-22T09:30:00-04:00': 0.455 +'2026-08-24T09:30:00-04:00': 0.455 diff --git a/Stock/MCHP/MCHP.hours.valid.parquet b/Stock/MCHP/MCHP.hours.valid.parquet index 83c706e501befa06953c6be24096e062e578b030..180411e48755d5c28361e25039f0b9e937b41d6c 100644 --- a/Stock/MCHP/MCHP.hours.valid.parquet +++ b/Stock/MCHP/MCHP.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7d848faf13f9a40df5525eb09fb47df7f330d1c1a3ce798966590445fbc73940 -size 231454 +oid sha256:d13960b6154fb5139d16a37fb629f9fbe3a426af4c8f825dc1baa845bd6878a1 +size 231831 diff --git a/Stock/MCHP/MCHP.minutes.valid.parquet b/Stock/MCHP/MCHP.minutes.valid.parquet index bef9cebd0a02d9801308c00c12ef2ac86851c2cf..e3f0a536921857a66038c4468759a43151383aab 100644 --- a/Stock/MCHP/MCHP.minutes.valid.parquet +++ b/Stock/MCHP/MCHP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:148f8bd9e3a8208019e91a60a33560a33f4a6723a3ae544a944d0262c8432733 -size 2326444 +oid sha256:2dd8c8b291efd0d4dd6573be6680a4333afeb43b9f033b6079924e1307d7cf80 +size 2332871 diff --git a/Stock/MCHP/MCHP.splits.yaml b/Stock/MCHP/MCHP.splits.yaml index 69d4c399ce69562aceb7a9255739f8a5f2e80f77..767498250553b10b8a374352a9f0021a1b14f6d9 100644 --- a/Stock/MCHP/MCHP.splits.yaml +++ b/Stock/MCHP/MCHP.splits.yaml @@ -1,8 +1,8 @@ -'1993-09-14T00:00:00-04:00': 2.0 -'1994-04-05T00:00:00-04:00': 1.5 -'1994-11-09T00:00:00-05:00': 1.5 -'1997-01-07T00:00:00-05:00': 1.5 -'2000-02-08T00:00:00-05:00': 1.5 -'2000-09-27T00:00:00-04:00': 1.5 -'2002-05-09T00:00:00-04:00': 1.5 -'2021-10-13T00:00:00-04:00': 2.0 +'1993-09-14T09:30:00-04:00': 2.0 +'1994-04-05T09:30:00-04:00': 1.5 +'1994-11-09T09:30:00-05:00': 1.5 +'1997-01-07T09:30:00-05:00': 1.5 +'2000-02-08T09:30:00-05:00': 1.5 +'2000-09-27T09:30:00-04:00': 1.5 +'2002-05-09T09:30:00-04:00': 1.5 +'2021-10-13T09:30:00-04:00': 2.0 diff --git a/Stock/MCHP/MCHP.ticker.yaml b/Stock/MCHP/MCHP.ticker.yaml index dead0e3723c293a902f803b38b54da6aa23fd358..778c97167387c4fe1ff45814ad3e637766ad31d4 100644 --- a/Stock/MCHP/MCHP.ticker.yaml +++ b/Stock/MCHP/MCHP.ticker.yaml @@ -14,38 +14,38 @@ info: sectorDisp: Technology longBusinessSummary: Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, - Europe, and Asia. It operates through two segments, Semiconductor Products and - Technology Licensing. The company offers general purpose 8-bit, 16-bit, 32-bit, - and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal - microprocessors; and specialized mixed-signal microcontrollers for automotive, - industrial, computing, communications, lighting, power supplies, motor control, - human machine interface, security, wired connectivity, and wireless connectivity - applications. It also provides analog products, including power management, linear, - mixed-signal, high voltage, thermal management, discrete diodes and MOSFETS, radio - frequency (RF), drivers, safety, security, timing, USB, ethernet, wireless, and - other interface products; field-programmable gate array (FPGA) products; and application - development tools that enable system designers to program mixed-signal microcontroller, - FPGA, and microprocessor products. In addition, the company offers memory products - that consist of serial electrically erasable programmable read only memory (EEPROMs), - serial flash memories, parallel flash memories, serial static random-access memory - (SRAM), and electrically erasable random-access memory (EERAMs) for production - of footprint devices; and licenses its SuperFlash embedded flash and non-volatile - memory technologies to foundries, integrated device manufacturers, and design - partners for use in the manufacture of microcontroller products, gate array, RF, - analog, and neuromorphic compute products, as well as provides engineering services. - Further, it provides wafer foundry and assembly, and test subcontracting manufacturing - services; and timing systems, application specific integrated circuits, and products - for aerospace applications. The company was incorporated in 1989 and is headquartered - in Chandler, Arizona. - fullTimeEmployees: 19400 + Europe, and Asia. It operates in two segments, Semiconductor Products and Technology + Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit + mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; + and specialized mixed-signal microcontrollers for automotive, industrial, computing, + communications, lighting, power supplies, motor control, human-machine interface, + security, wired connectivity, and wireless connectivity applications. It also + provides analog products, including power management, linear, mixed-signal, high + voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), + gate drivers, safety, security, timing, application-specific standard products, + USB, Ethernet, wireless, and other interface products; field-programmable gate + array (FPGA) products; and application development tools that enable system designers + to program mixed-signal microcontroller, FPGA, and microprocessor products. In + addition, the company offers memory products consisting of serial electrically + erasable programmable read-only memory, serial flash memories, parallel flash + memories, serial static random-access memory, and electrically erasable random-access + memory for footprint devices. Further, it licenses its SuperFlash embedded flash + and non-volatile memory technologies to foundries, integrated device manufacturers, + and design partners for use in the manufacture of microcontroller products, gate + arrays, RF, analog, and neuromorphic compute products. Additionally, the company + offers engineering services; wafer foundry, assembly, and test subcontracting + manufacturing services; and timing systems, application-specific integrated circuits, + and products for aerospace applications. The company was incorporated in 1989 + and is headquartered in Chandler, Arizona. + fullTimeEmployees: 17900 companyOfficers: - maxAge: 1 name: Mr. Stephen Sanghi age: 69 title: CEO, President & Chair of the Board yearBorn: 1956 - fiscalYear: 2025 - totalPay: 452880 + fiscalYear: 2026 + totalPay: 2215532 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,17 +53,8 @@ info: age: 54 title: Senior Corporate Vice President & CFO yearBorn: 1971 - fiscalYear: 2025 - totalPay: 270332 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Richard J. Simoncic - age: 61 - title: Chief Operating Officer - yearBorn: 1964 - fiscalYear: 2025 - totalPay: 289356 + fiscalYear: 2026 + totalPay: 441820 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,8 +62,8 @@ info: age: 55 title: Senior Corporate Vice President of Operations yearBorn: 1970 - fiscalYear: 2025 - totalPay: 236855 + fiscalYear: 2026 + totalPay: 371168 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,146 +71,158 @@ info: age: 65 title: Senior Corporate Vice President of Worldwide Client Engagement yearBorn: 1960 - fiscalYear: 2025 - totalPay: 251667 + fiscalYear: 2026 + totalPay: 391476 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sajid Daudi title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lauren A. Carr title: Senior Corporate Vice President of Global Human Resources - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael A. Finley - title: Senior Corporate Vice President of Operations - fiscalYear: 2025 + name: Mr. Mark W. Reiten + title: Senior Corporate Vice President of Licensing, Memory Products and Edge + AI Business Units + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick F. Johnson title: Senior Corporate Vice President, FPGA & Timing Business Units - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Fanie Duvenhage + title: Senior Corporate Vice President of Analog Business Units + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Sadler - title: VP of Finance & Corporate Controller - fiscalYear: 2025 + name: Mr. Matthias Kaestner + title: Corporate Vice President, Automotive, Data Center & Networking Business + Units + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 7 - compensationRisk: 10 + boardRisk: 9 + compensationRisk: 9 shareHolderRightsRisk: 2 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.microchip.com/investorshome.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 75.47 - open: 75.78 - dayLow: 73.42 - dayHigh: 75.94 - regularMarketPreviousClose: 75.47 - regularMarketOpen: 75.78 - regularMarketDayLow: 73.42 - regularMarketDayHigh: 75.94 + previousClose: 72.76 + open: 71.7 + dayLow: 70.85 + dayHigh: 73.29 + regularMarketPreviousClose: 72.76 + regularMarketOpen: 71.7 + regularMarketDayLow: 70.85 + regularMarketDayHigh: 73.29 dividendRate: 1.82 - dividendYield: 2.44 - exDividendDate: 1763942400 - payoutRatio: 3.1772 - fiveYearAvgDividendYield: 1.9 - beta: 1.445 - forwardPE: 28.567823 - volume: 6413256 - regularMarketVolume: 6413256 - averageVolume: 8822708 - averageVolume10days: 8391530 - averageDailyVolume10Day: 8391530 - bid: 74.58 - ask: 74.82 - bidSize: 4 - askSize: 17 - marketCap: 40376782848 - fiftyTwoWeekLow: 34.13 - fiftyTwoWeekHigh: 79.5 - allTimeHigh: 100.57 + dividendYield: 2.5 + exDividendDate: 1787529600 + payoutRatio: 2.6764998 + fiveYearAvgDividendYield: 2.0 + beta: 1.742 + trailingPE: 107.426476 + forwardPE: 16.001667 + volume: 4209188 + regularMarketVolume: 4209077 + averageVolume: 11261150 + averageVolume10days: 7727850 + averageDailyVolume10Day: 7727850 + bid: 69.18 + ask: 76.21 + bidSize: 1 + askSize: 1 + marketCap: 39666786304 + nonDilutedMarketCap: 38776250624 + fiftyTwoWeekLow: 48.52 + fiftyTwoWeekHigh: 105.91 + allTimeHigh: 105.91 allTimeLow: 0.310014 - priceToSalesTrailing12Months: 9.58522 - fiftyDayAverage: 64.1054 - twoHundredDayAverage: 62.9004 + fulldayPrice: 73.05 + fulldayChange: 0.29000092 + fulldayChangePercent: 0.39857188 + priceToSalesTrailing12Months: 7.743941 + fiftyDayAverage: 80.65 + twoHundredDayAverage: 77.1689 trailingAnnualDividendRate: 1.82 - trailingAnnualDividendYield: 0.024115544 + trailingAnnualDividendYield: 0.025013743 currency: USD tradeable: false - enterpriseValue: 45552680960 - profitMargins: -0.04394 - floatShares: 528789396 - sharesOutstanding: 540446834 - sharesShort: 26312281 - sharesShortPriorMonth: 26500007 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.048699997 - heldPercentInsiders: 0.021070002 - heldPercentInstitutions: 0.98836 - shortRatio: 3.07 - shortPercentOfFloat: 0.056799997 - impliedSharesOutstanding: 540446834 - bookValue: 12.389 - priceToBook: 6.0303493 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.468 - netIncomeToCommon: -242900000 - trailingEps: -0.46 - forwardEps: 2.61518 + enterpriseValue: 44635713536 + profitMargins: 0.0934 + floatShares: 532751257 + sharesOutstanding: 543008691 + sharesShort: 32983820 + sharesShortPriorMonth: 35231436 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.060700003 + heldPercentInsiders: 0.01787 + heldPercentInstitutions: 1.0250701 + shortRatio: 2.99 + shortPercentOfFloat: 0.081199996 + impliedSharesOutstanding: 543008691 + bookValue: 11.88 + priceToBook: 6.14899 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 367200000 + trailingEps: 0.68 + forwardEps: 4.56515 + pegRatio: 0.21 lastSplitFactor: '2:1' lastSplitDate: 1634083200 - enterpriseToRevenue: 10.814 - enterpriseToEbitda: 52.191 - 52WeekChange: 0.30543423 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 8.714 + enterpriseToEbitda: 29.637 + 52WeekChange: 0.1292876 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.455 - lastDividendDate: 1763942400 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 74.71 - targetHighPrice: 95.0 - targetLowPrice: 60.0 - targetMeanPrice: 82.04 - targetMedianPrice: 85.0 - recommendationMean: 1.68 + currentPrice: 73.05 + targetHighPrice: 135.0 + targetLowPrice: 80.0 + targetMeanPrice: 108.64 + targetMedianPrice: 108.0 + recommendationMean: 1.53846 recommendationKey: buy numberOfAnalystOpinions: 25 - totalCash: 236800000 - totalCashPerShare: 0.438 - ebitda: 872800000 - totalDebt: 5412700160 - quickRatio: 0.942 - currentRatio: 2.252 - totalRevenue: 4212400128 - debtToEquity: 80.841 - revenuePerShare: 7.819 - returnOnAssets: 0.0064499998 - returnOnEquity: -0.02854 - grossProfits: 2277100032 - freeCashflow: 1032800000 - operatingCashflow: 841100032 - earningsGrowth: -0.816 - revenueGrowth: -0.02 - grossMargins: 0.54057 - ebitdaMargins: 0.20719999 - operatingMargins: 0.08347999 + totalCash: 272300000 + totalCashPerShare: 0.501 + ebitda: 1506099968 + totalDebt: 5398700032 + quickRatio: 0.958 + currentRatio: 1.921 + totalRevenue: 5122299904 + debtToEquity: 83.688 + revenuePerShare: 9.464 + returnOnAssets: 0.03536 + returnOnEquity: 0.0719 + grossProfits: 3083300096 + freeCashflow: 1364762496 + operatingCashflow: 1198000000 + revenueGrowth: 0.38 + grossMargins: 0.60194 + ebitdaMargins: 0.29403 + operatingMargins: 0.23958 financialCurrency: USD symbol: MCHP language: en-US @@ -228,85 +231,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + longName: Microchip Technology Incorporated + epsTrailingTwelveMonths: 0.68 + epsForward: 4.56515 + epsCurrentYear: 3.6468 + priceEpsCurrentYear: 20.031261 + fiftyDayAverageChange: -7.5999985 + fiftyDayAverageChangePercent: -0.094234325 + twoHundredDayAverageChange: -4.1188965 + twoHundredDayAverageChangePercent: -0.053375084 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false + shortName: Microchip Technology Incorporat + marketState: REGULAR + regularMarketChange: 0.29000092 + regularMarketDayRange: 70.85 - 73.29 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 11261150 + fiftyTwoWeekLowChange: 24.530003 + fiftyTwoWeekLowChangePercent: 0.50556475 + fiftyTwoWeekRange: 48.52 - 105.91 + fiftyTwoWeekHighChange: -32.86 + fiftyTwoWeekHighChangePercent: -0.31026343 + fiftyTwoWeekChangePercent: 12.928761 + dividendDate: 1788912000 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786050000 + earningsCallTimestampEnd: 1786050000 + isEarningsDateEstimate: false corporateActions: [] - postMarketTime: 1769216186 - regularMarketTime: 1769202002 + regularMarketTime: 1788464926 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 732551400000 exchange: NMS messageBoardId: finmb_31500 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.013387948 - postMarketPrice: 74.72 - postMarketChange: 0.010002136 - regularMarketChange: -0.76000214 - regularMarketDayRange: 73.42 - 75.94 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 8822708 - fiftyTwoWeekLowChange: 40.579998 - fiftyTwoWeekLowChangePercent: 1.1889832 - fiftyTwoWeekRange: 34.13 - 79.5 - fiftyTwoWeekHighChange: -4.790001 - fiftyTwoWeekHighChangePercent: -0.060251582 - fiftyTwoWeekChangePercent: 30.543423 - dividendDate: 1765238400 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1762466400 - earningsCallTimestampEnd: 1762466400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.46 - epsForward: 2.61518 - epsCurrentYear: 1.52571 - priceEpsCurrentYear: 48.967365 - fiftyDayAverageChange: 10.604599 - fiftyDayAverageChangePercent: 0.16542442 - twoHundredDayAverageChange: 11.809601 - twoHundredDayAverageChangePercent: 0.18775082 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 732551400000 - shortName: Microchip Technology Incorporat - longName: Microchip Technology Incorporated - regularMarketChangePercent: -1.0070255 - regularMarketPrice: 74.71 - trailingPegRatio: null + regularMarketChangePercent: 0.39857188 + regularMarketPrice: 73.05 + trailingPegRatio: 0.2129 fast_info: currency: USD - dayHigh: 75.94000244140625 - dayLow: 73.41000366210938 + dayHigh: 73.29000091552734 + dayLow: 70.8499984741211 exchange: NMS - fiftyDayAverage: 64.10539993286133 - lastPrice: 74.70999908447266 - lastVolume: 7545100 - marketCap: 40376782473.346146 - open: 75.77999877929688 - previousClose: 76.49 + fiftyDayAverage: 80.65000030517578 + lastPrice: 73.05000305175781 + lastVolume: 4209239 + marketCap: 39666786534.681015 + open: 71.69999694824219 + previousClose: 72.78 quoteType: EQUITY - regularMarketPreviousClose: 75.47000122070312 - shares: 540446834 - tenDayAverageVolume: 8391530 - threeMonthAverageVolume: 8801909 + regularMarketPreviousClose: 72.76000213623047 + shares: 543008691 + tenDayAverageVolume: 7727850 + threeMonthAverageVolume: 11248467 timezone: America/New_York - twoHundredDayAverage: 62.90039979934692 - yearChange: 0.3054342072698412 - yearHigh: 79.5 - yearLow: 34.130001068115234 + twoHundredDayAverage: 77.16890016555786 + yearChange: 0.1292876267515014 + yearHigh: 105.91000366210938 + yearLow: 48.52000045776367 calendar: - Dividend Date: 2025-12-09 - Ex-Dividend Date: 2025-11-24 + Dividend Date: 2026-09-09 + Ex-Dividend Date: 2026-08-24 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.45 - Earnings Low: 0.4 - Earnings Average: 0.42625 - Revenue High: 1186016000 - Revenue Low: 1150103000 - Revenue Average: 1181269470 + - '2026-11-05T00:00:00' + Earnings High: 0.98 + Earnings Low: 0.92 + Earnings Average: 0.93406 + Revenue High: 1616838000 + Revenue Low: 1602800000 + Revenue Average: 1605567380 diff --git a/Stock/MCK/MCK.actions.yaml b/Stock/MCK/MCK.actions.yaml index cc1b1f2fa5100cdba3db1a22c3367c2a47d9a0e3..339990772262984b0e5eb7acfc38f2ecaa956a4f 100644 --- a/Stock/MCK/MCK.actions.yaml +++ b/Stock/MCK/MCK.actions.yaml @@ -376,3 +376,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.82 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.82 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.82 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.94 + Stock Splits: 0.0 diff --git a/Stock/MCK/MCK.dividends.yaml b/Stock/MCK/MCK.dividends.yaml index 1e91f33f4664881495b0088c1a97ee7d77c7899e..99a287babc7e7f804feae8482332f5181cb7625f 100644 --- a/Stock/MCK/MCK.dividends.yaml +++ b/Stock/MCK/MCK.dividends.yaml @@ -1,125 +1,128 @@ -'1994-12-09T00:00:00-05:00': 0.125 -'1995-02-23T00:00:00-05:00': 0.0625 -'1995-05-25T00:00:00-04:00': 0.0625 -'1995-08-30T00:00:00-04:00': 0.125 -'1995-11-29T00:00:00-05:00': 0.125 -'1996-02-28T00:00:00-05:00': 0.125 -'1996-05-30T00:00:00-04:00': 0.125 -'1996-08-29T00:00:00-04:00': 0.125 -'1996-11-27T00:00:00-05:00': 0.125 -'1997-02-27T00:00:00-05:00': 0.125 -'1997-05-29T00:00:00-04:00': 0.125 -'1997-08-28T00:00:00-04:00': 0.125 -'1997-11-26T00:00:00-05:00': 0.125 -'1998-02-26T00:00:00-05:00': 0.125 -'1998-05-28T00:00:00-04:00': 0.125 -'1998-08-28T00:00:00-04:00': 0.125 -'1998-11-27T00:00:00-05:00': 0.125 -'1999-02-25T00:00:00-05:00': 0.06 -'1999-05-27T00:00:00-04:00': 0.06 -'1999-08-30T00:00:00-04:00': 0.06 -'1999-11-29T00:00:00-05:00': 0.06 -'2000-02-28T00:00:00-05:00': 0.06 -'2000-05-30T00:00:00-04:00': 0.06 -'2000-08-30T00:00:00-04:00': 0.06 -'2000-11-29T00:00:00-05:00': 0.06 -'2001-02-27T00:00:00-05:00': 0.06 -'2001-05-31T00:00:00-04:00': 0.06 -'2001-08-29T00:00:00-04:00': 0.06 -'2001-11-29T00:00:00-05:00': 0.06 -'2002-02-27T00:00:00-05:00': 0.06 -'2002-06-06T00:00:00-04:00': 0.06 -'2002-08-28T00:00:00-04:00': 0.06 -'2002-11-27T00:00:00-05:00': 0.06 -'2003-02-27T00:00:00-05:00': 0.06 -'2003-06-05T00:00:00-04:00': 0.06 -'2003-08-27T00:00:00-04:00': 0.06 -'2003-11-26T00:00:00-05:00': 0.06 -'2004-02-26T00:00:00-05:00': 0.06 -'2004-06-07T00:00:00-04:00': 0.06 -'2004-08-30T00:00:00-04:00': 0.06 -'2004-11-29T00:00:00-05:00': 0.06 -'2005-02-25T00:00:00-05:00': 0.06 -'2005-06-08T00:00:00-04:00': 0.06 -'2005-08-30T00:00:00-04:00': 0.06 -'2005-11-29T00:00:00-05:00': 0.06 -'2006-02-27T00:00:00-05:00': 0.06 -'2006-06-07T00:00:00-04:00': 0.06 -'2006-08-30T00:00:00-04:00': 0.06 -'2006-11-29T00:00:00-05:00': 0.06 -'2007-02-27T00:00:00-05:00': 0.06 -'2007-06-06T00:00:00-04:00': 0.06 -'2007-08-29T00:00:00-04:00': 0.06 -'2007-11-29T00:00:00-05:00': 0.06 -'2008-02-28T00:00:00-05:00': 0.06 -'2008-06-04T00:00:00-04:00': 0.12 -'2008-08-28T00:00:00-04:00': 0.12 -'2008-11-26T00:00:00-05:00': 0.12 -'2009-02-26T00:00:00-05:00': 0.12 -'2009-06-08T00:00:00-04:00': 0.12 -'2009-08-28T00:00:00-04:00': 0.12 -'2009-11-27T00:00:00-05:00': 0.12 -'2010-02-25T00:00:00-05:00': 0.12 -'2010-06-08T00:00:00-04:00': 0.18 -'2010-08-30T00:00:00-04:00': 0.18 -'2010-11-29T00:00:00-05:00': 0.18 -'2011-02-25T00:00:00-05:00': 0.18 -'2011-06-08T00:00:00-04:00': 0.2 -'2011-08-30T00:00:00-04:00': 0.2 -'2011-11-29T00:00:00-05:00': 0.2 -'2012-02-28T00:00:00-05:00': 0.2 -'2012-06-06T00:00:00-04:00': 0.2 -'2012-08-30T00:00:00-04:00': 0.2 -'2012-11-29T00:00:00-05:00': 0.2 -'2013-02-27T00:00:00-05:00': 0.2 -'2013-06-05T00:00:00-04:00': 0.2 -'2013-08-29T00:00:00-04:00': 0.24 -'2013-11-27T00:00:00-05:00': 0.24 -'2014-02-27T00:00:00-05:00': 0.24 -'2014-06-05T00:00:00-04:00': 0.24 -'2014-08-28T00:00:00-04:00': 0.24 -'2014-11-26T00:00:00-05:00': 0.24 -'2015-02-26T00:00:00-05:00': 0.24 -'2015-06-04T00:00:00-04:00': 0.24 -'2015-08-28T00:00:00-04:00': 0.28 -'2015-11-27T00:00:00-05:00': 0.28 -'2016-02-26T00:00:00-05:00': 0.28 -'2016-06-02T00:00:00-04:00': 0.28 -'2016-08-30T00:00:00-04:00': 0.28 -'2016-11-29T00:00:00-05:00': 0.28 -'2017-02-27T00:00:00-05:00': 0.28 -'2017-06-01T00:00:00-04:00': 0.28 -'2017-08-30T00:00:00-04:00': 0.34 -'2017-11-30T00:00:00-05:00': 0.34 -'2018-02-28T00:00:00-05:00': 0.34 -'2018-05-31T00:00:00-04:00': 0.34 -'2018-08-31T00:00:00-04:00': 0.39 -'2018-11-30T00:00:00-05:00': 0.39 -'2019-02-28T00:00:00-05:00': 0.39 -'2019-05-31T00:00:00-04:00': 0.39 -'2019-08-30T00:00:00-04:00': 0.41 -'2019-11-29T00:00:00-05:00': 0.41 -'2020-02-28T00:00:00-05:00': 0.41 -'2020-05-29T00:00:00-04:00': 0.41 -'2020-08-31T00:00:00-04:00': 0.42 -'2020-11-30T00:00:00-05:00': 0.42 -'2021-03-01T00:00:00-05:00': 0.42 -'2021-05-28T00:00:00-04:00': 0.42 -'2021-08-31T00:00:00-04:00': 0.47 -'2021-11-30T00:00:00-05:00': 0.47 -'2022-02-28T00:00:00-05:00': 0.47 -'2022-05-31T00:00:00-04:00': 0.47 -'2022-08-31T00:00:00-04:00': 0.54 -'2022-11-30T00:00:00-05:00': 0.54 -'2023-02-28T00:00:00-05:00': 0.54 -'2023-05-31T00:00:00-04:00': 0.54 -'2023-08-31T00:00:00-04:00': 0.62 -'2023-11-30T00:00:00-05:00': 0.62 -'2024-02-29T00:00:00-05:00': 0.62 -'2024-06-03T00:00:00-04:00': 0.62 -'2024-08-30T00:00:00-04:00': 0.71 -'2024-12-02T00:00:00-05:00': 0.71 -'2025-03-03T00:00:00-05:00': 0.71 -'2025-06-02T00:00:00-04:00': 0.71 -'2025-09-02T00:00:00-04:00': 0.82 -'2025-12-01T00:00:00-05:00': 0.82 +'1994-12-09T09:30:00-05:00': 0.125 +'1995-02-23T09:30:00-05:00': 0.0625 +'1995-05-25T09:30:00-04:00': 0.0625 +'1995-08-30T09:30:00-04:00': 0.125 +'1995-11-29T09:30:00-05:00': 0.125 +'1996-02-28T09:30:00-05:00': 0.125 +'1996-05-30T09:30:00-04:00': 0.125 +'1996-08-29T09:30:00-04:00': 0.125 +'1996-11-27T09:30:00-05:00': 0.125 +'1997-02-27T09:30:00-05:00': 0.125 +'1997-05-29T09:30:00-04:00': 0.125 +'1997-08-28T09:30:00-04:00': 0.125 +'1997-11-26T09:30:00-05:00': 0.125 +'1998-02-26T09:30:00-05:00': 0.125 +'1998-05-28T09:30:00-04:00': 0.125 +'1998-08-28T09:30:00-04:00': 0.125 +'1998-11-27T09:30:00-05:00': 0.125 +'1999-02-25T09:30:00-05:00': 0.06 +'1999-05-27T09:30:00-04:00': 0.06 +'1999-08-30T09:30:00-04:00': 0.06 +'1999-11-29T09:30:00-05:00': 0.06 +'2000-02-28T09:30:00-05:00': 0.06 +'2000-05-30T09:30:00-04:00': 0.06 +'2000-08-30T09:30:00-04:00': 0.06 +'2000-11-29T09:30:00-05:00': 0.06 +'2001-02-27T09:30:00-05:00': 0.06 +'2001-05-31T09:30:00-04:00': 0.06 +'2001-08-29T09:30:00-04:00': 0.06 +'2001-11-29T09:30:00-05:00': 0.06 +'2002-02-27T09:30:00-05:00': 0.06 +'2002-06-06T09:30:00-04:00': 0.06 +'2002-08-28T09:30:00-04:00': 0.06 +'2002-11-27T09:30:00-05:00': 0.06 +'2003-02-27T09:30:00-05:00': 0.06 +'2003-06-05T09:30:00-04:00': 0.06 +'2003-08-27T09:30:00-04:00': 0.06 +'2003-11-26T09:30:00-05:00': 0.06 +'2004-02-26T09:30:00-05:00': 0.06 +'2004-06-07T09:30:00-04:00': 0.06 +'2004-08-30T09:30:00-04:00': 0.06 +'2004-11-29T09:30:00-05:00': 0.06 +'2005-02-25T09:30:00-05:00': 0.06 +'2005-06-08T09:30:00-04:00': 0.06 +'2005-08-30T09:30:00-04:00': 0.06 +'2005-11-29T09:30:00-05:00': 0.06 +'2006-02-27T09:30:00-05:00': 0.06 +'2006-06-07T09:30:00-04:00': 0.06 +'2006-08-30T09:30:00-04:00': 0.06 +'2006-11-29T09:30:00-05:00': 0.06 +'2007-02-27T09:30:00-05:00': 0.06 +'2007-06-06T09:30:00-04:00': 0.06 +'2007-08-29T09:30:00-04:00': 0.06 +'2007-11-29T09:30:00-05:00': 0.06 +'2008-02-28T09:30:00-05:00': 0.06 +'2008-06-04T09:30:00-04:00': 0.12 +'2008-08-28T09:30:00-04:00': 0.12 +'2008-11-26T09:30:00-05:00': 0.12 +'2009-02-26T09:30:00-05:00': 0.12 +'2009-06-08T09:30:00-04:00': 0.12 +'2009-08-28T09:30:00-04:00': 0.12 +'2009-11-27T09:30:00-05:00': 0.12 +'2010-02-25T09:30:00-05:00': 0.12 +'2010-06-08T09:30:00-04:00': 0.18 +'2010-08-30T09:30:00-04:00': 0.18 +'2010-11-29T09:30:00-05:00': 0.18 +'2011-02-25T09:30:00-05:00': 0.18 +'2011-06-08T09:30:00-04:00': 0.2 +'2011-08-30T09:30:00-04:00': 0.2 +'2011-11-29T09:30:00-05:00': 0.2 +'2012-02-28T09:30:00-05:00': 0.2 +'2012-06-06T09:30:00-04:00': 0.2 +'2012-08-30T09:30:00-04:00': 0.2 +'2012-11-29T09:30:00-05:00': 0.2 +'2013-02-27T09:30:00-05:00': 0.2 +'2013-06-05T09:30:00-04:00': 0.2 +'2013-08-29T09:30:00-04:00': 0.24 +'2013-11-27T09:30:00-05:00': 0.24 +'2014-02-27T09:30:00-05:00': 0.24 +'2014-06-05T09:30:00-04:00': 0.24 +'2014-08-28T09:30:00-04:00': 0.24 +'2014-11-26T09:30:00-05:00': 0.24 +'2015-02-26T09:30:00-05:00': 0.24 +'2015-06-04T09:30:00-04:00': 0.24 +'2015-08-28T09:30:00-04:00': 0.28 +'2015-11-27T09:30:00-05:00': 0.28 +'2016-02-26T09:30:00-05:00': 0.28 +'2016-06-02T09:30:00-04:00': 0.28 +'2016-08-30T09:30:00-04:00': 0.28 +'2016-11-29T09:30:00-05:00': 0.28 +'2017-02-27T09:30:00-05:00': 0.28 +'2017-06-01T09:30:00-04:00': 0.28 +'2017-08-30T09:30:00-04:00': 0.34 +'2017-11-30T09:30:00-05:00': 0.34 +'2018-02-28T09:30:00-05:00': 0.34 +'2018-05-31T09:30:00-04:00': 0.34 +'2018-08-31T09:30:00-04:00': 0.39 +'2018-11-30T09:30:00-05:00': 0.39 +'2019-02-28T09:30:00-05:00': 0.39 +'2019-05-31T09:30:00-04:00': 0.39 +'2019-08-30T09:30:00-04:00': 0.41 +'2019-11-29T09:30:00-05:00': 0.41 +'2020-02-28T09:30:00-05:00': 0.41 +'2020-05-29T09:30:00-04:00': 0.41 +'2020-08-31T09:30:00-04:00': 0.42 +'2020-11-30T09:30:00-05:00': 0.42 +'2021-03-01T09:30:00-05:00': 0.42 +'2021-05-28T09:30:00-04:00': 0.42 +'2021-08-31T09:30:00-04:00': 0.47 +'2021-11-30T09:30:00-05:00': 0.47 +'2022-02-28T09:30:00-05:00': 0.47 +'2022-05-31T09:30:00-04:00': 0.47 +'2022-08-31T09:30:00-04:00': 0.54 +'2022-11-30T09:30:00-05:00': 0.54 +'2023-02-28T09:30:00-05:00': 0.54 +'2023-05-31T09:30:00-04:00': 0.54 +'2023-08-31T09:30:00-04:00': 0.62 +'2023-11-30T09:30:00-05:00': 0.62 +'2024-02-29T09:30:00-05:00': 0.62 +'2024-06-03T09:30:00-04:00': 0.62 +'2024-08-30T09:30:00-04:00': 0.71 +'2024-12-02T09:30:00-05:00': 0.71 +'2025-03-03T09:30:00-05:00': 0.71 +'2025-06-02T09:30:00-04:00': 0.71 +'2025-09-02T09:30:00-04:00': 0.82 +'2025-12-01T09:30:00-05:00': 0.82 +'2026-03-02T09:30:00-05:00': 0.82 +'2026-06-01T09:30:00-04:00': 0.82 +'2026-09-01T09:30:00-04:00': 0.94 diff --git a/Stock/MCK/MCK.minutes.valid.parquet b/Stock/MCK/MCK.minutes.valid.parquet index 3ab5860bce4dc786931257d701138876c29f1196..d6a20f73f5402040e29b73aa5669a86757c47558 100644 --- a/Stock/MCK/MCK.minutes.valid.parquet +++ b/Stock/MCK/MCK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4ee3acff77838f8efe7f8ec7167ac5df87005dce97a09df6a149149465ee746a -size 2675395 +oid sha256:7a1d7edbcda44ac7afadd51aa14177532209a0246b61e4bc54346f422835c289 +size 2685495 diff --git a/Stock/MCK/MCK.splits.yaml b/Stock/MCK/MCK.splits.yaml index bda26fe5715f751220f82702c30fed5cae9c31b0..6a1bb258f72fd3cf2928201f95c2885131bb7f57 100644 --- a/Stock/MCK/MCK.splits.yaml +++ b/Stock/MCK/MCK.splits.yaml @@ -1 +1 @@ -'1998-01-05T00:00:00-05:00': 2.0 +'1998-01-05T09:30:00-05:00': 2.0 diff --git a/Stock/MCK/MCK.ticker.yaml b/Stock/MCK/MCK.ticker.yaml index 3fb3a3281788f3db16c8aaaaa1cd3fe3d6fd4af3..4b7a6b50e20c3760a7dc9f3f3c0a9d8e9b83520f 100644 --- a/Stock/MCK/MCK.ticker.yaml +++ b/Stock/MCK/MCK.ticker.yaml @@ -13,47 +13,37 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: 'McKesson Corporation provides healthcare services in the United - States and internationally. It operates through four segments: U.S. Pharmaceutical, - Prescription Technology Solutions (RxTS), Medical-Surgical Solutions, and International. - The U.S. Pharmaceutical segment distributes branded, generic, specialty, biosimilar - and over-the-counter pharmaceutical drugs, and other healthcare-related products. - This segment also provides practice management, technology, clinical support, - and business solutions to community-based oncology and other specialty practices; - and consulting, outsourcing, technological, and other services, as well as sells - financial, operational, and clinical solutions to pharmacies. The RxTS segment - serves biopharma and life sciences partners to address challenges for patients - by working across healthcare to connect patients, pharmacies, providers, pharmacy - benefit managers, health plans, and biopharma companies to deliver solutions to - help people get the medicine needed to live healthier lives; and provides medication - access and affordability, prescription decision support, prescription price transparency, - benefit insight, dispensing support, third-party logistics, and wholesale distribution - support services, as well as electronic prior authorization services. The Medical-Surgical - Solutions segment offers medical-surgical supply distribution, logistics, biomedical - maintenance, and other services to healthcare providers, including physician offices, - surgery centers, nursing homes, post-acute care facilities, hospital reference - labs, and home health care agencies. The International segment delivers medicines, - supplies, and information technology solutions to retail pharmacies, hospitals, - long-term care centers, clinics and institutions; and provides logistics and distribution - services for manufacturers. McKesson Corporation was founded in 1833 and is headquartered - in Irving, Texas.' - fullTimeEmployees: 43000 + States and internationally. It operates through four segments: North American + Pharmaceutical, Oncology & Multispecialty, Prescription Technology Solutions, + and Medical-Surgical Solutions. The company distributes branded, generic, specialty, + biosimilar and over-the-counter pharmaceutical drugs, and other healthcare-related + products; delivers products to retail pharmacies, hospitals, long-term care centers, + clinics, and institutions; and provides logistics and distribution services for + manufacturers. It also provides consulting, outsourcing, technological, and other + services, as well as sells financial, operational, and clinical solutions to pharmacies; + gene therapy with InspiroGene, practice consulting, and vaccine distribution services; + and technology solutions, as well as research, insights, technologies, and services + to improve cancer and specialty care. In addition, the company helps in solving + medication access, affordability, and adherence challenges for patients by working + across healthcare to connect patients, pharmacies, providers, pharmacy benefit + managers, health plans, and biopharma companies. Further, it offers technology + services, which includes electronic prior authorization, prescription price transparency, + benefit insight, dispensing support services, patient enrollment, third-party + logistics, and wholesale distribution support; medical-surgical supplies, laboratory + equipment, pharmaceutical distribution, logistics, and other services to healthcare + providers, including physician offices, surgery centers, and hospital reference + labs, nursing homes, hospice and home health care agencies, government facilities + ,and online marketplaces and retailers. McKesson Corporation was founded in 1833 + and is headquartered in Irving, Texas.' + fullTimeEmployees: 41600 companyOfficers: - maxAge: 1 name: Mr. Brian S. Tyler Ph.D. age: 58 - title: CEO & Director + title: CEO & Chairman yearBorn: 1967 - fiscalYear: 2025 - totalPay: 5661202 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Britt J. Vitalone CPA - age: 56 - title: Executive VP & CFO - yearBorn: 1969 - fiscalYear: 2025 - totalPay: 2681328 + fiscalYear: 2026 + totalPay: 7011842 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,8 +51,8 @@ info: age: 49 title: Executive VP & Chief Legal Officer yearBorn: 1976 - fiscalYear: 2025 - totalPay: 2225612 + fiscalYear: 2026 + totalPay: 1944669 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,17 +60,16 @@ info: age: 50 title: Executive VP & Chief Human Resources Officer yearBorn: 1975 - fiscalYear: 2025 - totalPay: 1516918 + fiscalYear: 2026 + totalPay: 1753129 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thomas L. Rodgers M.B.A. - age: 54 - title: Executive VP and Chief Strategy & Business Development Officer - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1462012 + name: Mr. Kenny K. Cheung + age: 43 + title: Executive VP & CFO + yearBorn: 1982 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,228 +77,236 @@ info: age: 52 title: Senior VP, Controller & Chief Accounting Officer yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Francisco Fraga + name: Paula Adkison + title: Senior Vice President of Corporate Finance, Investor Relations & Strategic + Finance + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Francisco J. Fraga age: 52 - title: Executive VP, Chief Information & Technology Officer + title: Executive VP, Chief Information Officer & CTO yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jeni Dominguez title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kirk Kaminsky title: Executive VP & Group President of North American Pharmaceutical Services - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Paul A. Smith - title: Senior Vice President of Taxes - fiscalYear: 2025 + name: Mr. Stanton J. McComb + title: President of Medical-Surgical + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 1 - compensationRisk: 2 + boardRisk: 6 + compensationRisk: 1 shareHolderRightsRisk: 4 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.mckesson.com/investors/stock-information/stock-information/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 817.05 - open: 815.25 - dayLow: 810.67 - dayHigh: 822.36 - regularMarketPreviousClose: 817.05 - regularMarketOpen: 815.25 - regularMarketDayLow: 810.67 - regularMarketDayHigh: 822.36 - dividendRate: 3.28 - dividendYield: 0.4 - exDividendDate: 1764547200 - payoutRatio: 0.0922 - fiveYearAvgDividendYield: 0.56 - beta: 0.409 - trailingPE: 25.6402 - forwardPE: 18.72386 - volume: 400565 - regularMarketVolume: 400565 - averageVolume: 703627 - averageVolume10days: 564500 - averageDailyVolume10Day: 564500 - bid: 812.0 - ask: 818.76 - bidSize: 40 - askSize: 40 - marketCap: 102023806976 - fiftyTwoWeekLow: 570.51 - fiftyTwoWeekHigh: 895.58 - allTimeHigh: 895.58 + previousClose: 924.78 + open: 924.89 + dayLow: 916.61 + dayHigh: 929.95 + regularMarketPreviousClose: 924.78 + regularMarketOpen: 924.89 + regularMarketDayLow: 916.61 + regularMarketDayHigh: 929.95 + dividendRate: 3.76 + dividendYield: 0.41 + exDividendDate: 1788220800 + payoutRatio: 0.088 + fiveYearAvgDividendYield: 0.5 + beta: 0.307 + trailingPE: 24.752079 + forwardPE: 18.277822 + volume: 483662 + regularMarketVolume: 483666 + averageVolume: 1030460 + averageVolume10days: 942090 + averageDailyVolume10Day: 942090 + bid: 923.01 + ask: 924.04 + bidSize: 120 + askSize: 160 + marketCap: 107555774464 + nonDilutedMarketCap: 105720643457 + fiftyTwoWeekLow: 682.35 + fiftyTwoWeekHigh: 999.0 + allTimeHigh: 999.0 allTimeLow: 15.0625 - priceToSalesTrailing12Months: 0.2635634 - fiftyDayAverage: 831.4262 - twoHundredDayAverage: 750.0239 - trailingAnnualDividendRate: 2.95 - trailingAnnualDividendYield: 0.0036105502 + fulldayPrice: 922.51 + fulldayChange: -2.2700195 + fulldayChangePercent: -0.24546589 + priceToSalesTrailing12Months: 0.2617037 + fiftyDayAverage: 841.2652 + twoHundredDayAverage: 842.5646 + trailingAnnualDividendRate: 3.28 + trailingAnnualDividendYield: 0.0035467893 currency: USD tradeable: false - enterpriseValue: 108350242816 - profitMargins: 0.01042 - floatShares: 123257555 - sharesOutstanding: 123426650 - sharesShort: 1988268 - sharesShortPriorMonth: 2009117 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0161 - heldPercentInsiders: 0.00029 - heldPercentInstitutions: 0.90717006 - shortRatio: 2.7 - shortPercentOfFloat: 0.0161 - impliedSharesOutstanding: 124384394 - bookValue: -14.024 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 3.606 - netIncomeToCommon: 4032999936 - trailingEps: 31.99 - forwardEps: 43.80667 + enterpriseValue: 117391433728 + profitMargins: 0.01117 + floatShares: 116394491 + sharesOutstanding: 116590363 + sharesShort: 2419484 + sharesShortPriorMonth: 3878060 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0208 + heldPercentInsiders: 0.00062 + heldPercentInstitutions: 0.93518996 + shortRatio: 2.4 + shortPercentOfFloat: 0.0208 + impliedSharesOutstanding: 116590363 + bookValue: -36.552 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.217 + netIncomeToCommon: 4592000000 + trailingEps: 37.27 + forwardEps: 50.47155 + pegRatio: 1.72 lastSplitFactor: '2:1' lastSplitDate: 883958400 - enterpriseToRevenue: 0.28 - enterpriseToEbitda: 16.651 - 52WeekChange: 0.35703063 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.82 - lastDividendDate: 1764547200 + enterpriseToRevenue: 0.286 + enterpriseToEbitda: 16.602 + 52WeekChange: 0.33745027 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.94 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 820.23 - targetHighPrice: 1000.0 - targetLowPrice: 760.0 - targetMeanPrice: 942.0 - targetMedianPrice: 965.0 - recommendationMean: 1.70588 + currentPrice: 922.51 + targetHighPrice: 1080.0 + targetLowPrice: 845.0 + targetMeanPrice: 986.9375 + targetMedianPrice: 1000.0 + recommendationMean: 1.61111 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 4004000000 - totalCashPerShare: 32.44 - ebitda: 6506999808 - totalDebt: 9955000320 - quickRatio: 0.475 - currentRatio: 0.88 - totalRevenue: 387093987328 - revenuePerShare: 3096.752 - returnOnAssets: 0.04784 - grossProfits: 13324000256 - freeCashflow: 6109749760 - operatingCashflow: 6866999808 - earningsGrowth: 3.77 - revenueGrowth: 0.101 - grossMargins: 0.03442 - ebitdaMargins: 0.01681 - operatingMargins: 0.013739999 + numberOfAnalystOpinions: 16 + totalCash: 5164000256 + totalCashPerShare: 44.292 + ebitda: 7071000064 + totalDebt: 11795999744 + quickRatio: 0.504 + currentRatio: 0.893 + totalRevenue: 410983006208 + revenuePerShare: 3367.333 + returnOnAssets: 0.04743 + grossProfits: 14933000192 + freeCashflow: 6801249792 + operatingCashflow: 6853000192 + earningsGrowth: -0.176 + revenueGrowth: 0.077 + grossMargins: 0.03633 + ebitdaMargins: 0.01721 + operatingMargins: 0.01348 financialCurrency: USD symbol: MCK language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215341 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_288195 + shortName: McKesson Corporation + longName: McKesson Corporation exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.015849808 - postMarketPrice: 820.1 - postMarketChange: -0.13000488 - regularMarketChange: 3.17999 - regularMarketDayRange: 810.67 - 822.36 + marketState: REGULAR + regularMarketChange: -2.2700195 + regularMarketDayRange: 916.61 - 929.95 fullExchangeName: NYSE - averageDailyVolume3Month: 703627 - fiftyTwoWeekLowChange: 249.71997 - fiftyTwoWeekLowChangePercent: 0.43771356 - fiftyTwoWeekRange: 570.51 - 895.58 - fiftyTwoWeekHighChange: -75.35004 - fiftyTwoWeekHighChangePercent: -0.08413546 - fiftyTwoWeekChangePercent: 35.703064 - dividendDate: 1767312000 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770240600 - earningsCallTimestampEnd: 1770240600 + averageDailyVolume3Month: 1030460 + fiftyTwoWeekLowChange: 240.16003 + fiftyTwoWeekLowChangePercent: 0.3519602 + fiftyTwoWeekRange: 682.35 - 999.0 + fiftyTwoWeekHighChange: -76.48999 + fiftyTwoWeekHighChangePercent: -0.076566555 + fiftyTwoWeekChangePercent: 33.745026 + dividendDate: 1790812800 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785960000 + earningsCallTimestampEnd: 1785960000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 31.99 - epsForward: 43.80667 - epsCurrentYear: 38.67611 - priceEpsCurrentYear: 21.207664 - fiftyDayAverageChange: -11.196228 - fiftyDayAverageChangePercent: -0.013466292 - twoHundredDayAverageChange: 70.206055 - twoHundredDayAverageChangePercent: 0.093605086 - priceToBook: -58.48759 + epsTrailingTwelveMonths: 37.27 + epsForward: 50.47155 + epsCurrentYear: 44.62685 + priceEpsCurrentYear: 20.671637 + fiftyDayAverageChange: 81.24481 + fiftyDayAverageChangePercent: 0.09657455 + twoHundredDayAverageChange: 79.945435 + twoHundredDayAverageChangePercent: 0.09488345 + priceToBook: -25.238293 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788464921 hasPrePostMarketData: true firstTradeDateMilliseconds: 784477800000 - shortName: McKesson Corporation - longName: McKesson Corporation - regularMarketChangePercent: 0.389204 - regularMarketPrice: 820.23 + exchange: NYQ + messageBoardId: finmb_288195 + regularMarketChangePercent: -0.24546589 + regularMarketPrice: 922.51 displayName: McKesson - trailingPegRatio: 0.9908 + trailingPegRatio: 1.7182 fast_info: currency: USD - dayHigh: 822.3599853515625 - dayLow: 810.6699829101562 + dayHigh: 929.9500122070312 + dayLow: 916.6099853515625 exchange: NYQ - fiftyDayAverage: 831.426201171875 - lastPrice: 820.22998046875 - lastVolume: 409400 - marketCap: 102023809061.2373 - open: 815.25 - previousClose: 817.5 + fiftyDayAverage: 841.2652038574219 + lastPrice: 922.510009765625 + lastVolume: 483667 + marketCap: 107555776909.70776 + open: 924.8900146484375 + previousClose: 924.78 quoteType: EQUITY - regularMarketPreviousClose: 817.0499877929688 - shares: 124384394 - tenDayAverageVolume: 564500 - threeMonthAverageVolume: 699962 + regularMarketPreviousClose: 924.780029296875 + shares: 116590363 + tenDayAverageVolume: 942090 + threeMonthAverageVolume: 1026640 timezone: America/New_York - twoHundredDayAverage: 750.0239514160156 - yearChange: 0.3570305749349615 - yearHigh: 895.5800170898438 - yearLow: 570.510009765625 + twoHundredDayAverage: 842.5646002197266 + yearChange: 0.33745030439016177 + yearHigh: 999.0 + yearLow: 682.3499755859375 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 10.01 - Earnings Low: 9.05 - Earnings Average: 9.27125 - Revenue High: 108351462500 - Revenue Low: 103798000000 - Revenue Average: 105914601300 + - '2026-11-04T00:00:00' + Earnings High: 11.26 + Earnings Low: 10.53 + Earnings Average: 10.756 + Revenue High: 110788300000 + Revenue Low: 108808000000 + Revenue Average: 109933600200 diff --git a/Stock/MCO/MCO.actions.yaml b/Stock/MCO/MCO.actions.yaml index 0bb78cf8a945c76d3f81ff53cb70ff63fa09b05b..d3249ac2086a3efd5912e2460a3fe796cf3996b7 100644 --- a/Stock/MCO/MCO.actions.yaml +++ b/Stock/MCO/MCO.actions.yaml @@ -304,3 +304,12 @@ - Date: '2025-11-21T00:00:00-05:00' Dividends: 0.94 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 1.03 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 1.03 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 1.03 + Stock Splits: 0.0 diff --git a/Stock/MCO/MCO.days.valid.parquet b/Stock/MCO/MCO.days.valid.parquet index f2161029c9d403e5fd4fe9539b0f1f225e2381cb..fb77d3330f6498ef35ea5039673edd70664bfd92 100644 --- a/Stock/MCO/MCO.days.valid.parquet +++ b/Stock/MCO/MCO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d6538ff536cfff262a539f2c3a6d4503cbce761c2ad6731de116e0f36e744163 -size 369309 +oid sha256:0501b063603492a40eb89c9f3e39398d6b01a90571988229752858627ca96f8e +size 369550 diff --git a/Stock/MCO/MCO.dividends.yaml b/Stock/MCO/MCO.dividends.yaml index 80021aaae9185fa00833e4103048d14a061a13c3..bdf1a64153691be7b4bba4b8d9feaf130e315f1e 100644 --- a/Stock/MCO/MCO.dividends.yaml +++ b/Stock/MCO/MCO.dividends.yaml @@ -1,101 +1,104 @@ -'2000-11-16T00:00:00-05:00': 0.0225 -'2001-02-22T00:00:00-05:00': 0.0225 -'2001-05-16T00:00:00-04:00': 0.0225 -'2001-08-16T00:00:00-04:00': 0.0225 -'2001-11-16T00:00:00-05:00': 0.0225 -'2002-02-26T00:00:00-05:00': 0.0225 -'2002-05-16T00:00:00-04:00': 0.0225 -'2002-08-16T00:00:00-04:00': 0.0225 -'2002-11-18T00:00:00-05:00': 0.0225 -'2003-02-18T00:00:00-05:00': 0.0225 -'2003-05-16T00:00:00-04:00': 0.0225 -'2003-08-18T00:00:00-04:00': 0.0225 -'2003-11-18T00:00:00-05:00': 0.0225 -'2004-02-18T00:00:00-05:00': 0.0375 -'2004-05-18T00:00:00-04:00': 0.0375 -'2004-08-18T00:00:00-04:00': 0.0375 -'2004-11-17T00:00:00-05:00': 0.0375 -'2005-02-16T00:00:00-05:00': 0.019 -'2005-05-25T00:00:00-04:00': 0.028 -'2005-08-17T00:00:00-04:00': 0.055 -'2005-11-16T00:00:00-05:00': 0.055 -'2006-02-15T00:00:00-05:00': 0.07 -'2006-05-17T00:00:00-04:00': 0.07 -'2006-08-16T00:00:00-04:00': 0.07 -'2006-11-16T00:00:00-05:00': 0.07 -'2007-02-15T00:00:00-05:00': 0.08 -'2007-05-16T00:00:00-04:00': 0.08 -'2007-08-16T00:00:00-04:00': 0.08 -'2007-11-16T00:00:00-05:00': 0.08 -'2008-02-15T00:00:00-05:00': 0.1 -'2008-05-16T00:00:00-04:00': 0.1 -'2008-08-18T00:00:00-04:00': 0.1 -'2008-11-18T00:00:00-05:00': 0.1 -'2009-02-18T00:00:00-05:00': 0.1 -'2009-05-18T00:00:00-04:00': 0.1 -'2009-08-18T00:00:00-04:00': 0.1 -'2009-11-18T00:00:00-05:00': 0.1 -'2010-02-17T00:00:00-05:00': 0.105 -'2010-05-18T00:00:00-04:00': 0.105 -'2010-08-18T00:00:00-04:00': 0.105 -'2010-11-17T00:00:00-05:00': 0.105 -'2011-02-16T00:00:00-05:00': 0.115 -'2011-05-18T00:00:00-04:00': 0.14 -'2011-08-17T00:00:00-04:00': 0.14 -'2011-11-16T00:00:00-05:00': 0.14 -'2012-02-15T00:00:00-05:00': 0.16 -'2012-05-17T00:00:00-04:00': 0.16 -'2012-08-16T00:00:00-04:00': 0.16 -'2012-11-16T00:00:00-05:00': 0.16 -'2013-02-15T00:00:00-05:00': 0.2 -'2013-05-16T00:00:00-04:00': 0.2 -'2013-08-16T00:00:00-04:00': 0.25 -'2013-11-18T00:00:00-05:00': 0.25 -'2014-02-18T00:00:00-05:00': 0.28 -'2014-05-16T00:00:00-04:00': 0.28 -'2014-08-18T00:00:00-04:00': 0.28 -'2014-11-18T00:00:00-05:00': 0.28 -'2015-02-18T00:00:00-05:00': 0.34 -'2015-05-18T00:00:00-04:00': 0.34 -'2015-08-18T00:00:00-04:00': 0.34 -'2015-11-18T00:00:00-05:00': 0.34 -'2016-02-17T00:00:00-05:00': 0.37 -'2016-05-18T00:00:00-04:00': 0.37 -'2016-08-18T00:00:00-04:00': 0.37 -'2016-11-17T00:00:00-05:00': 0.37 -'2017-02-15T00:00:00-05:00': 0.38 -'2017-05-18T00:00:00-04:00': 0.38 -'2017-08-18T00:00:00-04:00': 0.38 -'2017-11-20T00:00:00-05:00': 0.38 -'2018-02-16T00:00:00-05:00': 0.44 -'2018-05-18T00:00:00-04:00': 0.44 -'2018-08-17T00:00:00-04:00': 0.44 -'2018-11-20T00:00:00-05:00': 0.44 -'2019-02-22T00:00:00-05:00': 0.5 -'2019-05-17T00:00:00-04:00': 0.5 -'2019-08-19T00:00:00-04:00': 0.5 -'2019-11-20T00:00:00-05:00': 0.5 -'2020-02-24T00:00:00-05:00': 0.56 -'2020-05-19T00:00:00-04:00': 0.56 -'2020-08-19T00:00:00-04:00': 0.56 -'2020-11-20T00:00:00-05:00': 0.56 -'2021-02-24T00:00:00-05:00': 0.62 -'2021-05-19T00:00:00-04:00': 0.62 -'2021-08-19T00:00:00-04:00': 0.62 -'2021-11-22T00:00:00-05:00': 0.62 -'2022-02-24T00:00:00-05:00': 0.7 -'2022-05-19T00:00:00-04:00': 0.7 -'2022-08-18T00:00:00-04:00': 0.7 -'2022-11-22T00:00:00-05:00': 0.7 -'2023-02-23T00:00:00-05:00': 0.77 -'2023-05-18T00:00:00-04:00': 0.77 -'2023-08-17T00:00:00-04:00': 0.77 -'2023-11-22T00:00:00-05:00': 0.77 -'2024-02-22T00:00:00-05:00': 0.85 -'2024-05-16T00:00:00-04:00': 0.85 -'2024-08-16T00:00:00-04:00': 0.85 -'2024-11-22T00:00:00-05:00': 0.85 -'2025-02-25T00:00:00-05:00': 0.94 -'2025-05-16T00:00:00-04:00': 0.94 -'2025-08-15T00:00:00-04:00': 0.94 -'2025-11-21T00:00:00-05:00': 0.94 +'2000-11-16T09:30:00-05:00': 0.0225 +'2001-02-22T09:30:00-05:00': 0.0225 +'2001-05-16T09:30:00-04:00': 0.0225 +'2001-08-16T09:30:00-04:00': 0.0225 +'2001-11-16T09:30:00-05:00': 0.0225 +'2002-02-26T09:30:00-05:00': 0.0225 +'2002-05-16T09:30:00-04:00': 0.0225 +'2002-08-16T09:30:00-04:00': 0.0225 +'2002-11-18T09:30:00-05:00': 0.0225 +'2003-02-18T09:30:00-05:00': 0.0225 +'2003-05-16T09:30:00-04:00': 0.0225 +'2003-08-18T09:30:00-04:00': 0.0225 +'2003-11-18T09:30:00-05:00': 0.0225 +'2004-02-18T09:30:00-05:00': 0.0375 +'2004-05-18T09:30:00-04:00': 0.0375 +'2004-08-18T09:30:00-04:00': 0.0375 +'2004-11-17T09:30:00-05:00': 0.0375 +'2005-02-16T09:30:00-05:00': 0.019 +'2005-05-25T09:30:00-04:00': 0.028 +'2005-08-17T09:30:00-04:00': 0.055 +'2005-11-16T09:30:00-05:00': 0.055 +'2006-02-15T09:30:00-05:00': 0.07 +'2006-05-17T09:30:00-04:00': 0.07 +'2006-08-16T09:30:00-04:00': 0.07 +'2006-11-16T09:30:00-05:00': 0.07 +'2007-02-15T09:30:00-05:00': 0.08 +'2007-05-16T09:30:00-04:00': 0.08 +'2007-08-16T09:30:00-04:00': 0.08 +'2007-11-16T09:30:00-05:00': 0.08 +'2008-02-15T09:30:00-05:00': 0.1 +'2008-05-16T09:30:00-04:00': 0.1 +'2008-08-18T09:30:00-04:00': 0.1 +'2008-11-18T09:30:00-05:00': 0.1 +'2009-02-18T09:30:00-05:00': 0.1 +'2009-05-18T09:30:00-04:00': 0.1 +'2009-08-18T09:30:00-04:00': 0.1 +'2009-11-18T09:30:00-05:00': 0.1 +'2010-02-17T09:30:00-05:00': 0.105 +'2010-05-18T09:30:00-04:00': 0.105 +'2010-08-18T09:30:00-04:00': 0.105 +'2010-11-17T09:30:00-05:00': 0.105 +'2011-02-16T09:30:00-05:00': 0.115 +'2011-05-18T09:30:00-04:00': 0.14 +'2011-08-17T09:30:00-04:00': 0.14 +'2011-11-16T09:30:00-05:00': 0.14 +'2012-02-15T09:30:00-05:00': 0.16 +'2012-05-17T09:30:00-04:00': 0.16 +'2012-08-16T09:30:00-04:00': 0.16 +'2012-11-16T09:30:00-05:00': 0.16 +'2013-02-15T09:30:00-05:00': 0.2 +'2013-05-16T09:30:00-04:00': 0.2 +'2013-08-16T09:30:00-04:00': 0.25 +'2013-11-18T09:30:00-05:00': 0.25 +'2014-02-18T09:30:00-05:00': 0.28 +'2014-05-16T09:30:00-04:00': 0.28 +'2014-08-18T09:30:00-04:00': 0.28 +'2014-11-18T09:30:00-05:00': 0.28 +'2015-02-18T09:30:00-05:00': 0.34 +'2015-05-18T09:30:00-04:00': 0.34 +'2015-08-18T09:30:00-04:00': 0.34 +'2015-11-18T09:30:00-05:00': 0.34 +'2016-02-17T09:30:00-05:00': 0.37 +'2016-05-18T09:30:00-04:00': 0.37 +'2016-08-18T09:30:00-04:00': 0.37 +'2016-11-17T09:30:00-05:00': 0.37 +'2017-02-15T09:30:00-05:00': 0.38 +'2017-05-18T09:30:00-04:00': 0.38 +'2017-08-18T09:30:00-04:00': 0.38 +'2017-11-20T09:30:00-05:00': 0.38 +'2018-02-16T09:30:00-05:00': 0.44 +'2018-05-18T09:30:00-04:00': 0.44 +'2018-08-17T09:30:00-04:00': 0.44 +'2018-11-20T09:30:00-05:00': 0.44 +'2019-02-22T09:30:00-05:00': 0.5 +'2019-05-17T09:30:00-04:00': 0.5 +'2019-08-19T09:30:00-04:00': 0.5 +'2019-11-20T09:30:00-05:00': 0.5 +'2020-02-24T09:30:00-05:00': 0.56 +'2020-05-19T09:30:00-04:00': 0.56 +'2020-08-19T09:30:00-04:00': 0.56 +'2020-11-20T09:30:00-05:00': 0.56 +'2021-02-24T09:30:00-05:00': 0.62 +'2021-05-19T09:30:00-04:00': 0.62 +'2021-08-19T09:30:00-04:00': 0.62 +'2021-11-22T09:30:00-05:00': 0.62 +'2022-02-24T09:30:00-05:00': 0.7 +'2022-05-19T09:30:00-04:00': 0.7 +'2022-08-18T09:30:00-04:00': 0.7 +'2022-11-22T09:30:00-05:00': 0.7 +'2023-02-23T09:30:00-05:00': 0.77 +'2023-05-18T09:30:00-04:00': 0.77 +'2023-08-17T09:30:00-04:00': 0.77 +'2023-11-22T09:30:00-05:00': 0.77 +'2024-02-22T09:30:00-05:00': 0.85 +'2024-05-16T09:30:00-04:00': 0.85 +'2024-08-16T09:30:00-04:00': 0.85 +'2024-11-22T09:30:00-05:00': 0.85 +'2025-02-25T09:30:00-05:00': 0.94 +'2025-05-16T09:30:00-04:00': 0.94 +'2025-08-15T09:30:00-04:00': 0.94 +'2025-11-21T09:30:00-05:00': 0.94 +'2026-03-02T09:30:00-05:00': 1.03 +'2026-05-15T09:30:00-04:00': 1.03 +'2026-08-14T09:30:00-04:00': 1.03 diff --git a/Stock/MCO/MCO.minutes.valid.parquet b/Stock/MCO/MCO.minutes.valid.parquet index 2284be9f61344ec62a2541065c8a32fb17a21e79..9358126b6230988b40d3340f0eaa095c1890959c 100644 --- a/Stock/MCO/MCO.minutes.valid.parquet +++ b/Stock/MCO/MCO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a03042040a8b1e1f399c278e27b909f1521867319cc2e7412087e7bd99c53b19 -size 2337843 +oid sha256:402ad80594c3a729a21335c31c48759ce9035f337e34ccd3f57d18cafc000c8a +size 2343651 diff --git a/Stock/MCO/MCO.splits.yaml b/Stock/MCO/MCO.splits.yaml index 1f8a737bb5bc12c541fc34dc20744b41ed5e1637..bb80832c61ed6b17ae5e0c6f88c68a92d399ac8a 100644 --- a/Stock/MCO/MCO.splits.yaml +++ b/Stock/MCO/MCO.splits.yaml @@ -1 +1 @@ -'2005-05-19T00:00:00-04:00': 2.0 +'2005-05-19T09:30:00-04:00': 2.0 diff --git a/Stock/MCO/MCO.ticker.yaml b/Stock/MCO/MCO.ticker.yaml index dc540a88ffbdd2fad748d7687a74b32540130b38..4932ac24e8e296f7e7f46f629b06b5a8d06ca338 100644 --- a/Stock/MCO/MCO.ticker.yaml +++ b/Stock/MCO/MCO.ticker.yaml @@ -1,6 +1,5 @@ info: - address1: 7 World Trade Center - address2: 250 Greenwich Street + address1: 7 World Trade Ctr at 250 Greenwich St city: New York state: NY zip: '10007' @@ -13,88 +12,96 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Moody's Corporation operates as an integrated risk assessment - firm worldwide. It operates in two segments, Moody's Analytics and Moody's Investors - Services. The Moody's Analytics segment develops a range of products and services - that support the risk management activities of institutional participants in financial - markets. It offers credit research, credit models and analytics, economics data - and models, and structured finance solutions; data sets on companies and securities; - and SaaS solutions supporting banking, insurance, and know your customer workflows. - The Moody's Investors Service segment publishes credit ratings and provides assessment - services on various debt obligations, programs and facilities, and entities that - issue such obligations, such as various corporate, financial institution, and - governmental obligations, as well as structured finance securities. The company - was formerly known as Dun and Bradstreet Company and changed its name to Moody's - Corporation in September 2000. The company was founded in 1900 and is headquartered - in New York, New York. - fullTimeEmployees: 15952 + longBusinessSummary: Moody's Corporation, together with its subsidiaries, operates + as an integrated risk assessment firm in the United States, the rest of the Americas, + Europe, the Middle East, Africa, and the Asia Pacific. It operates through two + segments, Moody's Analytics (MA) and Moody's Investors Service (MIS). The MA segment + develops a range of products and services that support the risk management activities + of institutional participants in financial markets. This segment also offers credit + research, credit models and analytics, economic data and models, and structured + finance solutions; data sets on companies and securities; and cloud-based SaaS + subscription solutions supporting banking, insurance, and know-your-customer workflows. + The MIS segment publishes credit ratings and provides assessment services on various + debt obligations, programs and facilities, and entities that issue such obligations, + including corporate, financial institution, and governmental obligations, as well + as structured finance securities. It also provides ratings, investment research, + compliance and third-party risk, supplier risk, trade credit, business intelligence + sales and marketing, financial and regulatory reporting, balance sheet management, + capital management, credit portfolio management, and model risk and governance + solutions; Maxsight, a unified risk platform; lending suite, origination, and + monitoring solutions; and property, casualty, and sustainable insurance underwriting + solutions. The company serves the financial, banking, insurance, corporate, public, + and asset management sectors. The company was formerly known as Dun and Bradstreet + Company and changed its name to Moody's Corporation in September 2000. Moody's + Corporation was founded in 1900 and is headquartered in New York, New York. + fullTimeEmployees: 16000 companyOfficers: - maxAge: 1 name: Mr. Robert Scott Fauber age: 55 title: President, CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 4025941 - exercisedValue: 875438 - unexercisedValue: 17473052 + fiscalYear: 2025 + totalPay: 3368212 + exercisedValue: 3185237 + unexercisedValue: 20870980 - maxAge: 1 name: Ms. Noemie Clemence Heuland CPA age: 47 title: Senior VP & CFO yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2233850 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 1894500 + exercisedValue: 91204 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Steele age: 55 title: Senior VP & General Counsel yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1308216 - exercisedValue: 1037400 - unexercisedValue: 328374 + fiscalYear: 2025 + totalPay: 1205813 + exercisedValue: 335404 + unexercisedValue: 236519 - maxAge: 1 name: Mr. Michael L. West age: 56 - title: President of Moody's Investors Service Inc. + title: President of Moody's Investors Service Inc. & CEO of Moody's Ratings yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2905499 - exercisedValue: 1904995 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 2299671 + exercisedValue: 493310 + unexercisedValue: 400519 - maxAge: 1 name: Mr. Jason Phillips age: 48 title: Chief Accounting Officer & Corporate Controller yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tameka Brown Alsop P.M.P. title: Senior VP & Chief Administrative Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shivani Kak title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Andrew Weinberg + name: Mr. Andrew Weinberg title: Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Adler title: Senior Vice President of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,202 +109,205 @@ info: age: 51 title: Senior VP & Chief People Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 2 boardRisk: 3 - compensationRisk: 8 + compensationRisk: 6 shareHolderRightsRisk: 4 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.moodys.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 530.24 - open: 528.91 - dayLow: 521.225 - dayHigh: 531.9475 - regularMarketPreviousClose: 530.24 - regularMarketOpen: 528.91 - regularMarketDayLow: 521.225 - regularMarketDayHigh: 531.9475 - dividendRate: 3.76 - dividendYield: 0.72 - exDividendDate: 1763683200 - payoutRatio: 0.2953 - fiveYearAvgDividendYield: 0.8 - beta: 1.453 - trailingPE: 42.193233 - forwardPE: 31.766796 - volume: 469211 - regularMarketVolume: 469211 - averageVolume: 761286 - averageVolume10days: 685560 - averageDailyVolume10Day: 685560 - bid: 523.55 - ask: 523.1 - bidSize: 200 - askSize: 120 - marketCap: 93991100416 - fiftyTwoWeekLow: 378.71 + previousClose: 490.0 + open: 496.13 + dayLow: 493.82 + dayHigh: 507.39 + regularMarketPreviousClose: 490.0 + regularMarketOpen: 496.13 + regularMarketDayLow: 493.82 + regularMarketDayHigh: 507.39 + dividendRate: 4.12 + dividendYield: 0.84 + exDividendDate: 1786665600 + payoutRatio: 0.25 + fiveYearAvgDividendYield: 0.81 + beta: 1.33 + trailingPE: 31.932194 + forwardPE: 26.642086 + volume: 337122 + regularMarketVolume: 337122 + averageVolume: 889296 + averageVolume10days: 708100 + averageDailyVolume10Day: 708100 + bid: 504.32 + ask: 504.93 + bidSize: 80 + askSize: 40 + marketCap: 87264174080 + nonDilutedMarketCap: 85674364594 + fiftyTwoWeekLow: 402.28 fiftyTwoWeekHigh: 546.88 allTimeHigh: 546.88 allTimeLow: 6.875 - priceToSalesTrailing12Months: 12.530476 - fiftyDayAverage: 503.3324 - twoHundredDayAverage: 489.78134 - trailingAnnualDividendRate: 3.67 - trailingAnnualDividendYield: 0.0069213943 + fulldayPrice: 503.89 + fulldayChange: 14.279999 + fulldayChangePercent: 2.9142854 + priceToSalesTrailing12Months: 10.694139 + fiftyDayAverage: 487.0482 + twoHundredDayAverage: 472.83096 + trailingAnnualDividendRate: 3.94 + trailingAnnualDividendYield: 0.0080408165 currency: USD tradeable: false - enterpriseValue: 98839232512 - profitMargins: 0.29916 - floatShares: 164749774 - sharesOutstanding: 178400000 - sharesShort: 2138709 - sharesShortPriorMonth: 2148866 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.012 - heldPercentInsiders: 0.13947 - heldPercentInstitutions: 0.79216003 - shortRatio: 2.76 - shortPercentOfFloat: 0.0139 - impliedSharesOutstanding: 179358642 - bookValue: 22.181 - priceToBook: 23.625626 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.21 - netIncomeToCommon: 2244000000 - trailingEps: 12.42 - forwardEps: 16.49647 + enterpriseValue: 91123679232 + profitMargins: 0.34252 + floatShares: 158522946 + sharesOutstanding: 173180984 + sharesShort: 2563886 + sharesShortPriorMonth: 3187463 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0148 + heldPercentInsiders: 0.14372 + heldPercentInstitutions: 0.79112 + shortRatio: 2.97 + shortPercentOfFloat: 0.0173 + impliedSharesOutstanding: 173180984 + bookValue: 17.467 + priceToBook: 28.848116 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.519 + netIncomeToCommon: 2795000064 + trailingEps: 15.78 + forwardEps: 18.91331 + pegRatio: 1.84 lastSplitFactor: '2:1' lastSplitDate: 1116460800 - enterpriseToRevenue: 13.177 - enterpriseToEbitda: 27.616 - 52WeekChange: 0.056340575 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.94 - lastDividendDate: 1763683200 + enterpriseToRevenue: 11.167 + enterpriseToEbitda: 22.483 + 52WeekChange: -0.019529402 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.03 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 524.04 - targetHighPrice: 660.0 - targetLowPrice: 460.0 - targetMeanPrice: 575.5263 - targetMedianPrice: 579.0 - recommendationMean: 1.81818 + currentPrice: 503.89 + targetHighPrice: 610.0 + targetLowPrice: 505.0 + targetMeanPrice: 560.4762 + targetMedianPrice: 570.0 + recommendationMean: 1.75 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 2259000064 - totalCashPerShare: 12.663 - ebitda: 3579000064 - totalDebt: 7456999936 - quickRatio: 1.637 - currentRatio: 1.84 - totalRevenue: 7501000192 - debtToEquity: 181.347 - revenuePerShare: 41.724 - returnOnAssets: 0.13188 - returnOnEquity: 0.54914004 - grossProfits: 5532000256 - freeCashflow: 2067750016 - operatingCashflow: 2716999936 - earningsGrowth: 0.229 - revenueGrowth: 0.107 - grossMargins: 0.7375 - ebitdaMargins: 0.47714 - operatingMargins: 0.46886003 + numberOfAnalystOpinions: 21 + totalCash: 1496000000 + totalCashPerShare: 8.638 + ebitda: 4052999936 + totalDebt: 7619999744 + quickRatio: 1.043 + currentRatio: 1.19 + totalRevenue: 8160000000 + debtToEquity: 240.682 + revenuePerShare: 46.128 + returnOnAssets: 0.15619999 + returnOnEquity: 0.76932 + grossProfits: 6118000128 + freeCashflow: 2579124992 + operatingCashflow: 3319000064 + earningsGrowth: 0.567 + revenueGrowth: 0.151 + grossMargins: 0.74974996 + ebitdaMargins: 0.49668998 + operatingMargins: 0.49473998 financialCurrency: USD symbol: MCO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 783613800000 - cryptoTradeable: false + marketState: REGULAR corporateActions: [] - postMarketChangePercent: -0.030526897 - postMarketPrice: 523.88 - postMarketChange: -0.15997314 - regularMarketChange: -6.20001 - regularMarketDayRange: 521.225 - 531.9475 - fullExchangeName: NYSE - averageDailyVolume3Month: 761286 - fiftyTwoWeekLowChange: 145.32999 - fiftyTwoWeekLowChangePercent: 0.38375008 - fiftyTwoWeekRange: 378.71 - 546.88 - fiftyTwoWeekHighChange: -22.840027 - fiftyTwoWeekHighChangePercent: -0.041764237 - fiftyTwoWeekChangePercent: 5.6340575 - dividendDate: 1765497600 - earningsTimestampStart: 1761136200 - earningsTimestampEnd: 1761136200 - earningsCallTimestampStart: 1761138000 - earningsCallTimestampEnd: 1761138000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 12.42 - epsForward: 16.49647 - epsCurrentYear: 14.73382 - priceEpsCurrentYear: 35.56715 - fiftyDayAverageChange: 20.70758 - fiftyDayAverageChangePercent: 0.041140966 - twoHundredDayAverageChange: 34.258636 - twoHundredDayAverageChangePercent: 0.069946796 + regularMarketTime: 1788464924 + exchange: NYQ + messageBoardId: finmb_528325 + cryptoTradeable: false + dividendDate: 1788480000 + earningsTimestamp: 1784723400 + earningsTimestampStart: 1792585800 + earningsTimestampEnd: 1792585800 + earningsCallTimestampStart: 1784725200 + earningsCallTimestampEnd: 1784725200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 15.78 + epsForward: 18.91331 + epsCurrentYear: 16.97255 + priceEpsCurrentYear: 29.688528 + fiftyDayAverageChange: 16.841827 + fiftyDayAverageChangePercent: 0.034579385 + twoHundredDayAverageChange: 31.059052 + twoHundredDayAverageChangePercent: 0.06568743 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.8 - Buy - shortName: Moody's Corporation - longName: Moody's Corporation - postMarketTime: 1769215508 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_528325 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.16928 - regularMarketPrice: 524.04 - marketState: CLOSED + regularMarketChangePercent: 2.8346968 + regularMarketPrice: 503.89 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 783613800000 + regularMarketChange: 13.890015 + regularMarketDayRange: 493.82 - 507.39 + fullExchangeName: NYSE + averageDailyVolume3Month: 889296 + fiftyTwoWeekLowChange: 101.610016 + fiftyTwoWeekLowChangePercent: 0.2525853 + fiftyTwoWeekRange: 402.28 - 546.88 + fiftyTwoWeekHighChange: -42.98999 + fiftyTwoWeekHighChangePercent: -0.07860955 + fiftyTwoWeekChangePercent: -1.9529402 + shortName: Moody's Corporation + longName: Moody's Corporation displayName: Moody's - trailingPegRatio: 2.0117 + trailingPegRatio: 1.8393 fast_info: currency: USD - dayHigh: 531.9500122070312 - dayLow: 521.22998046875 + dayHigh: 507.3900146484375 + dayLow: 493.82000732421875 exchange: NYQ - fiftyDayAverage: 503.3323986816406 - lastPrice: 524.0399780273438 - lastVolume: 590400 - marketCap: 93991098812.69421 - open: 528.9099731445312 - previousClose: 530.24 + fiftyDayAverage: 487.0482019042969 + lastPrice: 503.8900146484375 + lastVolume: 337122 + marketCap: 87264168564.59082 + open: 496.1300048828125 + previousClose: 490.0 quoteType: EQUITY - regularMarketPreviousClose: 530.239990234375 - shares: 179358642 - tenDayAverageVolume: 685560 - threeMonthAverageVolume: 761079 + regularMarketPreviousClose: 490.0 + shares: 173180984 + tenDayAverageVolume: 708100 + threeMonthAverageVolume: 888742 timezone: America/New_York - twoHundredDayAverage: 489.78134979248046 - yearChange: 0.05634054686806501 + twoHundredDayAverage: 472.8309501647949 + yearChange: -0.019529393258580656 yearHigh: 546.8800048828125 - yearLow: 378.7099914550781 + yearLow: 402.2799987792969 calendar: - Dividend Date: 2025-12-12 - Ex-Dividend Date: 2025-11-21 - Earnings Date: [] - Earnings High: 3.589 - Earnings Low: 3.34 - Earnings Average: 3.43991 - Revenue High: 1933000000 - Revenue Low: 1818526840 - Revenue Average: 1871639820 + Dividend Date: 2026-09-04 + Ex-Dividend Date: 2026-08-14 + Earnings Date: + - '2026-10-21T00:00:00' + Earnings High: 4.37 + Earnings Low: 3.99 + Earnings Average: 4.24819 + Revenue High: 2109300000 + Revenue Low: 2052300000 + Revenue Average: 2072221350 diff --git a/Stock/MDA.TO/MDA.TO.days.valid.parquet b/Stock/MDA.TO/MDA.TO.days.valid.parquet index 601c0634726e93ced128415006f670654f20282b..312e5c42e3be52e3b5b9a0ad0ee9ead5e5378ed0 100644 --- a/Stock/MDA.TO/MDA.TO.days.valid.parquet +++ b/Stock/MDA.TO/MDA.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d2fa8b11d4f0ff22a06a718d2febe480276877cf5f41df06e8185bcbccd96794 -size 52712 +oid sha256:9166463982aa5d922de9a7304c2011e0a0c33392eb49bb638fe61602def9de8f +size 53011 diff --git a/Stock/MDA.TO/MDA.TO.hours.valid.parquet b/Stock/MDA.TO/MDA.TO.hours.valid.parquet index 0ee4c352bba0cdffd99c7070609004ffd656a1a1..19afe5e447139abc0aa964c0db4765366102854f 100644 --- a/Stock/MDA.TO/MDA.TO.hours.valid.parquet +++ b/Stock/MDA.TO/MDA.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:78b6922dfc54bcab400383a35e5af52740b301c7acc576e582fdd3ffad8f248d -size 188313 +oid sha256:9afe2dc6c9c52d21be0e06699ea6cfc3ecd480ed75deaaf5c0e29aba0327d695 +size 188695 diff --git a/Stock/MDA.TO/MDA.TO.minutes.valid.parquet b/Stock/MDA.TO/MDA.TO.minutes.valid.parquet index 92b6d48a5bcb7b50b28b19fd1aed4a5b4cc90291..8c2f53b34749e0a1e9a7612da6fd952d86a637d2 100644 --- a/Stock/MDA.TO/MDA.TO.minutes.valid.parquet +++ b/Stock/MDA.TO/MDA.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e5d78e234919e64018454d1104624196a64d011ef481ad192639e7a9fc364de5 -size 1281908 +oid sha256:9ddeccfa9c7050b746b83d780512e497858221a14cb78e484f519eb6ced3c3df +size 1287160 diff --git a/Stock/MDA.TO/MDA.TO.ticker.yaml b/Stock/MDA.TO/MDA.TO.ticker.yaml index acc7f51d89597478b002fb9f2ba4f1d116cda062..bd590573245245d2966cbb1acbb343f01505a4b8 100644 --- a/Stock/MDA.TO/MDA.TO.ticker.yaml +++ b/Stock/MDA.TO/MDA.TO.ticker.yaml @@ -12,274 +12,263 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: MDA Space Ltd. provides space technology solutions and in Canada, - the United States, Europe, Asia, the Middle East, and internationally. The company - offers geointelligence solutions that use satellite-generated imagery and data - to deliver critical insights in the areas of national security, climate change - monitoring, and maritime surveillance; owns and operates commercial data distribution - for its satellite RADARSAT-2; and distributes high resolution optical imagery, - satellite-based automatic identification system data, and radio-frequency data - for other third-party missions. It also provides autonomous robotics and sensors, - which operates in space and on the surfaces of the moon and mars; and robotic - systems, interfaces, tooling, and ground control stations and operation services, - as well as electro-optic and light detection and ranging sensors, vision and targeting - systems, planetary rover locomotion subsystems, and guidance, navigation, and - control subsystems. In addition, the company offers satellite systems and sub-systems - for communication networks, including space-based broadband internet, direct-to-device - satellite communication, and internet of things connectivity across the full communication - frequency spectrum; low earth orbit communication constellation, such as O3b mPower, - Iridium Next, and OneWeb. It serves government agencies, prime contractors, and - space companies. The company was formerly known as MDA Ltd. and changed its name - to MDA Space Ltd. in May 2024. MDA Space Ltd. was incorporated in 1969 and is - headquartered in Brampton, Canada. - fullTimeEmployees: 3800 + longBusinessSummary: MDA Space Ltd. provides space technology solutions and services + in Canada, the United States, Europe, Asia, the Middle East, and internationally. + It offers satellite communications solutions, such as space-based broadband Internet, + direct-to-device satellite communication, and IoT connectivity; MDA AURORA, a + software-defined digital satellite product line; and autonomous robotics systems + and services used to operate in space and on the surfaces of the Moon and Mars. + The company also provides robotic systems, robotic interfaces, tooling, robotic + ground control stations, and operations services; electro-optic and light detection + and ranging sensors, vision and targeting systems, guidance, navigation, and control + subsystems and planetary rover locomotion subsystems; MDA SKYMAKER, a suite of + scalable and modular space robotics; and Canadarm3, a robotics system. In addition, + it offers satellite-generated imagery and data to deliver critical and value-added + insights for end users, such as national security, climate change monitoring, + and maritime surveillance; collection, processing, and dissemination of Earth + imagery data from space; defense command, control, communications, computers, + intelligence, surveillance, and reconnaissance solutions, including command and + control systems and airborne surveillance solutions; aeronautical navigation information + solutions; and long endurance uncrewed aerial vehicle surveillance services. Further, + operates as an owner and operator of the RADARSAT-2 Earth observation satellite; + and is involved in the operation of MDA CHORUS, an Earth observation mission. + It serves governments and space agencies, commercial space companies, and defense + and aerospace prime contractors in the space industry. The company was formerly + known as MDA Ltd. and changed its name to MDA Space Ltd. in May 2024. MDA Space + Ltd. was incorporated in 1969 and is headquartered in Brampton, Canada. + fullTimeEmployees: 4800 companyOfficers: - maxAge: 1 name: Mr. Michael Greenley M.sc. Pmp age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1641629 + fiscalYear: 2025 + totalPay: 1709470 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Guillaume Lavoie title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 532613 + fiscalYear: 2025 + totalPay: 1061951 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stephanie McDonald title: Chief People, Culture & Transformation Officer - fiscalYear: 2024 - totalPay: 926469 + fiscalYear: 2025 + totalPay: 892266 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Holly Johnson - title: Senior VP of Robotics & Space Operations - fiscalYear: 2024 - totalPay: 711386 + name: Dr. Minda Marie Suchan + title: Senior Vice President of Geointelligence + fiscalYear: 2025 + totalPay: 627873 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Luigi Pozzebon + name: Mr. Luigi Pozzebon title: Senior Vice President of Satellite Systems - fiscalYear: 2024 - totalPay: 842787 + fiscalYear: 2025 + totalPay: 952123 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cameron Ower title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jim Floros title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Snarch title: VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ian McLeod - title: Vice President of Corporate Development - fiscalYear: 2024 + name: Ms. Amy MacLeod + title: Vice President of Corporate Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Minda Marie Suchan - title: Senior Vice President of Geointelligence - fiscalYear: 2024 - totalPay: 488162 + name: Mr. Ian McLeod + title: Vice President of Corporate Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 2 - compensationRisk: 7 + auditRisk: 8 + boardRisk: 10 + compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 36.56 - open: 36.3 - dayLow: 36.05 - dayHigh: 37.31 - regularMarketPreviousClose: 36.56 - regularMarketOpen: 36.3 - regularMarketDayLow: 36.05 - regularMarketDayHigh: 37.31 + previousClose: 38.8 + open: 38.8 + dayLow: 38.8 + dayHigh: 40.29 + regularMarketPreviousClose: 38.8 + regularMarketOpen: 38.8 + regularMarketDayLow: 38.8 + regularMarketDayHigh: 40.29 payoutRatio: 0.0 - beta: -0.018 - trailingPE: 43.17647 - forwardPE: 24.264463 - volume: 1108794 - regularMarketVolume: 1108794 - averageVolume: 1039129 - averageVolume10days: 1237360 - averageDailyVolume10Day: 1237360 - bid: 36.7 - ask: 36.81 - marketCap: 4634547200 - fiftyTwoWeekLow: 19.955 - fiftyTwoWeekHigh: 48.31 - allTimeHigh: 48.31 + trailingPE: 50.911392 + forwardPE: 21.903456 + volume: 798449 + regularMarketVolume: 798449 + averageVolume: 1213619 + averageVolume10days: 1282240 + averageDailyVolume10Day: 1282240 + bid: 40.2 + ask: 40.21 + marketCap: 6518190592 + nonDilutedMarketCap: 6398263268 + fiftyTwoWeekLow: 20.85 + fiftyTwoWeekHigh: 67.9 + allTimeHigh: 67.9 allTimeLow: 5.59 - priceToSalesTrailing12Months: 3.1299703 - fiftyDayAverage: 26.8332 - twoHundredDayAverage: 31.92285 + fulldayPrice: 40.22 + priceToSalesTrailing12Months: 3.105675 + fiftyDayAverage: 46.8832 + twoHundredDayAverage: 41.41135 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 4870863872 - profitMargins: 0.07402 - floatShares: 112865521 - sharesOutstanding: 126281943 - sharesShort: 2521603 - sharesShortPriorMonth: 1542363 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.02 - heldPercentInsiders: 0.03122 - heldPercentInstitutions: 0.39429 - shortRatio: 2.26 - impliedSharesOutstanding: 126281943 - bookValue: 10.525 - priceToBook: 3.486936 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.173 - netIncomeToCommon: 109600000 - trailingEps: 0.85 - forwardEps: 1.5125 - enterpriseToRevenue: 3.29 - enterpriseToEbitda: 23.206 - 52WeekChange: 0.39173305 - SandP52WeekChange: 0.15024745 + profitMargins: 0.02244 + sharesOutstanding: 162063406 + sharesShort: 6899783 + sharesShortPriorMonth: 7145803 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0215 + heldPercentInsiders: 0.07582 + heldPercentInstitutions: 0.58618 + shortRatio: 3.43 + impliedSharesOutstanding: 162063406 + bookValue: 10.727 + priceToBook: 3.7494173 + lastFiscalYearEnd: 1419984000 + nextFiscalYearEnd: 1451520000 + mostRecentQuarter: 1498780800 + earningsQuarterlyGrowth: 0.02 + netIncomeToCommon: 47100000 + trailingEps: 0.79 + forwardEps: 1.83624 + 52WeekChange: -0.12237048 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 36.7 - targetHighPrice: 50.0 - targetLowPrice: 32.0 - targetMeanPrice: 42.4375 - targetMedianPrice: 43.75 - recommendationMean: 1.57143 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 195700000 - totalCashPerShare: 1.549 - ebitda: 209900000 - totalDebt: 431300000 - quickRatio: 0.494 - currentRatio: 0.554 - totalRevenue: 1480700032 - debtToEquity: 32.446 - revenuePerShare: 12.053 - returnOnAssets: 0.03275 - returnOnEquity: 0.08877 - grossProfits: 418000000 - freeCashflow: 493424992 - operatingCashflow: 740200000 - earningsGrowth: -0.208 - revenueGrowth: 0.451 - grossMargins: 0.2823 - ebitdaMargins: 0.14175999 - operatingMargins: 0.08076999 + currentPrice: 40.22 + targetHighPrice: 88.0 + targetLowPrice: 48.0 + targetMeanPrice: 67.54545 + targetMedianPrice: 69.0 + recommendationKey: none + numberOfAnalystOpinions: 11 + ebitda: 150400000 + totalRevenue: 2098800000 + revenuePerShare: 58.139 + grossProfits: 2098800000 + earningsGrowth: 0.014 + revenueGrowth: 0.002 + grossMargins: 1.0 + ebitdaMargins: 0.07166 + operatingMargins: 0.1223 financialCurrency: CAD symbol: MDA.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1617802200000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 0.13999939 - regularMarketDayRange: 36.05 - 37.31 - fullExchangeName: Toronto - averageDailyVolume3Month: 1039129 - fiftyTwoWeekLowChange: 16.745 - fiftyTwoWeekLowChangePercent: 0.8391381 - fiftyTwoWeekRange: 19.955 - 48.31 - fiftyTwoWeekHighChange: -11.610001 - fiftyTwoWeekHighChangePercent: -0.24032292 - fiftyTwoWeekChangePercent: 39.173306 - earningsTimestamp: 1763127000 - earningsTimestampStart: 1763127000 - earningsTimestampEnd: 1763127000 - earningsCallTimestampStart: 1763127000 - earningsCallTimestampEnd: 1763127000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.85 - epsForward: 1.5125 - epsCurrentYear: 1.42 - priceEpsCurrentYear: 25.845072 - fiftyDayAverageChange: 9.8668 - fiftyDayAverageChangePercent: 0.36770865 - twoHundredDayAverageChange: 4.777151 - twoHundredDayAverageChangePercent: 0.14964676 + marketState: REGULAR + shortName: MDA SPACE LTD + earningsTimestamp: 1786105800 + earningsTimestampStart: 1794573000 + earningsTimestampEnd: 1794573000 + earningsCallTimestampStart: 1786105800 + earningsCallTimestampEnd: 1786105800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.79 + epsForward: 1.83624 + epsCurrentYear: 1.32509 + priceEpsCurrentYear: 30.352655 + fiftyDayAverageChange: -6.6632004 + fiftyDayAverageChangePercent: -0.1421234 + twoHundredDayAverageChange: -1.191349 + twoHundredDayAverageChangePercent: -0.028768659 sourceInterval: 15 exchangeDataDelayedBy: 15 - ipoExpectedDate: '2021-04-08' prevName: MDA Ltd. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.6 - Buy - shortName: MDA SPACE LTD + nameChangeDate: '2026-09-02' + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788464936 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1617802200000 + regularMarketChange: 1.420002 + fulldayChange: 1.420002 + fulldayChangePercent: 3.659799 + regularMarketDayRange: 38.8 - 40.29 + fullExchangeName: Toronto + averageDailyVolume3Month: 1213619 + fiftyTwoWeekLowChange: 19.37 + fiftyTwoWeekLowChangePercent: 0.9290168 + fiftyTwoWeekRange: 20.85 - 67.9 + fiftyTwoWeekHighChange: -27.68 + fiftyTwoWeekHighChangePercent: -0.4076583 + fiftyTwoWeekChangePercent: -12.237048 longName: MDA Space Ltd. - regularMarketTime: 1769202000 exchange: TOR messageBoardId: finmb_708681388 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.3829305 - regularMarketPrice: 36.7 - marketState: CLOSED + regularMarketChangePercent: 3.659799 + regularMarketPrice: 40.22 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 37.310001373291016 - dayLow: 36.04999923706055 + dayHigh: 40.290000915527344 + dayLow: 38.79999923706055 exchange: TOR - fiftyDayAverage: 26.83320007324219 - lastPrice: 36.70000076293945 - lastVolume: 1110800 - marketCap: 4634547404.445477 - open: 36.29999923706055 - previousClose: 36.56 + fiftyDayAverage: 46.88319969177246 + lastPrice: 40.220001220703125 + lastVolume: 798449 + marketCap: 6518190387.151306 + open: 38.79999923706055 + previousClose: 38.779998779296875 quoteType: EQUITY - regularMarketPreviousClose: 36.560001373291016 - shares: 126281943 - tenDayAverageVolume: 1237360 - threeMonthAverageVolume: 1028603 + regularMarketPreviousClose: 38.79999923706055 + shares: 162063406 + tenDayAverageVolume: 1282240 + threeMonthAverageVolume: 1213457 timezone: America/Toronto - twoHundredDayAverage: 31.86755002975464 - yearChange: 0.39173301459805177 - yearHigh: 48.310001373291016 - yearLow: 19.954999923706055 + twoHundredDayAverage: 41.411349868774415 + yearChange: -0.12237050349345513 + yearHigh: 67.9000015258789 + yearLow: 20.850000381469727 calendar: Earnings Date: - - '2025-11-14T00:00:00' - Earnings High: 0.45 - Earnings Low: 0.37 - Earnings Average: 0.395 - Revenue High: 470000000 - Revenue Low: 450400000 - Revenue Average: 464133330 + - '2026-11-13T00:00:00' + Earnings High: 0.32 + Earnings Low: 0.24 + Earnings Average: 0.28642 + Revenue High: 463000000 + Revenue Low: 411387000 + Revenue Average: 444231450 diff --git a/Stock/MDLZ/MDLZ.actions.yaml b/Stock/MDLZ/MDLZ.actions.yaml index a9da107d2c41d5ae7e9da06ce658d056f6869e7d..466adffe5e8eef5d2a52387af8f67baf0e61b28a 100644 --- a/Stock/MDLZ/MDLZ.actions.yaml +++ b/Stock/MDLZ/MDLZ.actions.yaml @@ -1,294 +1,200 @@ - Date: '2001-12-20T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2002-03-13T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2002-06-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2002-09-12T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2002-12-19T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-03-12T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-06-25T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-09-11T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2003-12-18T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2004-03-11T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2004-06-23T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2004-09-10T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2004-12-20T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2005-03-11T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2005-06-24T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2005-09-02T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2005-12-22T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2006-03-13T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2006-06-26T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2006-09-07T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-12-22T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-03-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-06-26T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-09-06T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2007-12-21T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2008-03-12T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2008-06-25T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2008-09-22T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2008-12-23T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2009-03-23T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2009-12-28T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2012-09-17T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2012-10-02T00:00:00-04:00' Dividends: 14.173 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2013-03-27T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2013-06-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2024-09-30T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2025-09-30T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.5 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.5 diff --git a/Stock/MDLZ/MDLZ.days.valid.parquet b/Stock/MDLZ/MDLZ.days.valid.parquet index d6e276889fcd1cd320242ae699ec2b2ae9ee02c7..8fbf7df29b517feb0d368caff919abecdb4fb965 100644 --- a/Stock/MDLZ/MDLZ.days.valid.parquet +++ b/Stock/MDLZ/MDLZ.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:610c28617775187fcf7b437d830745eb638a7368c631cab28cdb669c6d6d7c73 -size 321663 +oid sha256:8893c9fc75228e2fe8f2e7ecd82baad100cc45832fd103f054c9f561b08ecfc5 +size 321853 diff --git a/Stock/MDLZ/MDLZ.dividends.yaml b/Stock/MDLZ/MDLZ.dividends.yaml index 0144873875b6262cf379d7960e1507734639ee3b..9ceb99e4d680e01a9faae3beff5a47cb3d572afb 100644 --- a/Stock/MDLZ/MDLZ.dividends.yaml +++ b/Stock/MDLZ/MDLZ.dividends.yaml @@ -1,98 +1,100 @@ -'2001-12-20T00:00:00-05:00': 0.13 -'2002-03-13T00:00:00-05:00': 0.13 -'2002-06-26T00:00:00-04:00': 0.13 -'2002-09-12T00:00:00-04:00': 0.15 -'2002-12-19T00:00:00-05:00': 0.15 -'2003-03-12T00:00:00-05:00': 0.15 -'2003-06-25T00:00:00-04:00': 0.15 -'2003-09-11T00:00:00-04:00': 0.18 -'2003-12-18T00:00:00-05:00': 0.18 -'2004-03-11T00:00:00-05:00': 0.18 -'2004-06-23T00:00:00-04:00': 0.18 -'2004-09-10T00:00:00-04:00': 0.205 -'2004-12-20T00:00:00-05:00': 0.205 -'2005-03-11T00:00:00-05:00': 0.205 -'2005-06-24T00:00:00-04:00': 0.205 -'2005-09-02T00:00:00-04:00': 0.23 -'2005-12-22T00:00:00-05:00': 0.23 -'2006-03-13T00:00:00-05:00': 0.23 -'2006-06-26T00:00:00-04:00': 0.23 -'2006-09-07T00:00:00-04:00': 0.25 -'2006-12-22T00:00:00-05:00': 0.25 -'2007-03-13T00:00:00-04:00': 0.25 -'2007-06-26T00:00:00-04:00': 0.25 -'2007-09-06T00:00:00-04:00': 0.27 -'2007-12-21T00:00:00-05:00': 0.27 -'2008-03-12T00:00:00-04:00': 0.27 -'2008-06-25T00:00:00-04:00': 0.27 -'2008-09-22T00:00:00-04:00': 0.29 -'2008-12-23T00:00:00-05:00': 0.29 -'2009-03-23T00:00:00-04:00': 0.29 -'2009-06-26T00:00:00-04:00': 0.29 -'2009-09-28T00:00:00-04:00': 0.29 -'2009-12-28T00:00:00-05:00': 0.29 -'2010-03-29T00:00:00-04:00': 0.29 -'2010-06-28T00:00:00-04:00': 0.29 -'2010-09-28T00:00:00-04:00': 0.29 -'2010-12-29T00:00:00-05:00': 0.29 -'2011-03-29T00:00:00-04:00': 0.29 -'2011-06-28T00:00:00-04:00': 0.29 -'2011-09-28T00:00:00-04:00': 0.29 -'2011-12-28T00:00:00-05:00': 0.29 -'2012-03-28T00:00:00-04:00': 0.29 -'2012-06-27T00:00:00-04:00': 0.29 -'2012-09-17T00:00:00-04:00': 0.29 -'2012-10-02T00:00:00-04:00': 14.173 -'2012-12-27T00:00:00-05:00': 0.13 -'2013-03-27T00:00:00-04:00': 0.26 -'2013-06-27T00:00:00-04:00': 0.13 -'2013-09-26T00:00:00-04:00': 0.14 -'2013-12-27T00:00:00-05:00': 0.14 -'2014-03-27T00:00:00-04:00': 0.14 -'2014-06-26T00:00:00-04:00': 0.14 -'2014-09-26T00:00:00-04:00': 0.15 -'2014-12-29T00:00:00-05:00': 0.15 -'2015-03-27T00:00:00-04:00': 0.15 -'2015-06-26T00:00:00-04:00': 0.15 -'2015-09-28T00:00:00-04:00': 0.17 -'2015-12-29T00:00:00-05:00': 0.17 -'2016-03-29T00:00:00-04:00': 0.17 -'2016-06-28T00:00:00-04:00': 0.17 -'2016-09-28T00:00:00-04:00': 0.19 -'2016-12-28T00:00:00-05:00': 0.19 -'2017-03-29T00:00:00-04:00': 0.19 -'2017-06-28T00:00:00-04:00': 0.19 -'2017-09-28T00:00:00-04:00': 0.22 -'2017-12-28T00:00:00-05:00': 0.22 -'2018-03-28T00:00:00-04:00': 0.22 -'2018-06-28T00:00:00-04:00': 0.22 -'2018-09-27T00:00:00-04:00': 0.26 -'2018-12-28T00:00:00-05:00': 0.26 -'2019-03-28T00:00:00-04:00': 0.26 -'2019-06-27T00:00:00-04:00': 0.26 -'2019-09-27T00:00:00-04:00': 0.285 -'2019-12-30T00:00:00-05:00': 0.285 -'2020-03-30T00:00:00-04:00': 0.285 -'2020-06-29T00:00:00-04:00': 0.285 -'2020-09-29T00:00:00-04:00': 0.315 -'2020-12-30T00:00:00-05:00': 0.315 -'2021-03-30T00:00:00-04:00': 0.315 -'2021-06-29T00:00:00-04:00': 0.315 -'2021-09-29T00:00:00-04:00': 0.35 -'2021-12-30T00:00:00-05:00': 0.35 -'2022-03-30T00:00:00-04:00': 0.35 -'2022-06-29T00:00:00-04:00': 0.35 -'2022-09-29T00:00:00-04:00': 0.385 -'2022-12-29T00:00:00-05:00': 0.385 -'2023-03-30T00:00:00-04:00': 0.385 -'2023-06-29T00:00:00-04:00': 0.385 -'2023-09-28T00:00:00-04:00': 0.425 -'2023-12-28T00:00:00-05:00': 0.425 -'2024-03-27T00:00:00-04:00': 0.425 -'2024-06-28T00:00:00-04:00': 0.425 -'2024-09-30T00:00:00-04:00': 0.47 -'2024-12-31T00:00:00-05:00': 0.47 -'2025-03-31T00:00:00-04:00': 0.47 -'2025-06-30T00:00:00-04:00': 0.47 -'2025-09-30T00:00:00-04:00': 0.5 -'2025-12-31T00:00:00-05:00': 0.5 +'2001-12-20T09:30:00-05:00': 0.13 +'2002-03-13T09:30:00-05:00': 0.13 +'2002-06-26T09:30:00-04:00': 0.13 +'2002-09-12T09:30:00-04:00': 0.15 +'2002-12-19T09:30:00-05:00': 0.15 +'2003-03-12T09:30:00-05:00': 0.15 +'2003-06-25T09:30:00-04:00': 0.15 +'2003-09-11T09:30:00-04:00': 0.18 +'2003-12-18T09:30:00-05:00': 0.18 +'2004-03-11T09:30:00-05:00': 0.18 +'2004-06-23T09:30:00-04:00': 0.18 +'2004-09-10T09:30:00-04:00': 0.205 +'2004-12-20T09:30:00-05:00': 0.205 +'2005-03-11T09:30:00-05:00': 0.205 +'2005-06-24T09:30:00-04:00': 0.205 +'2005-09-02T09:30:00-04:00': 0.23 +'2005-12-22T09:30:00-05:00': 0.23 +'2006-03-13T09:30:00-05:00': 0.23 +'2006-06-26T09:30:00-04:00': 0.23 +'2006-09-07T09:30:00-04:00': 0.25 +'2006-12-22T09:30:00-05:00': 0.25 +'2007-03-13T09:30:00-04:00': 0.25 +'2007-06-26T09:30:00-04:00': 0.25 +'2007-09-06T09:30:00-04:00': 0.27 +'2007-12-21T09:30:00-05:00': 0.27 +'2008-03-12T09:30:00-04:00': 0.27 +'2008-06-25T09:30:00-04:00': 0.27 +'2008-09-22T09:30:00-04:00': 0.29 +'2008-12-23T09:30:00-05:00': 0.29 +'2009-03-23T09:30:00-04:00': 0.29 +'2009-06-26T09:30:00-04:00': 0.29 +'2009-09-28T09:30:00-04:00': 0.29 +'2009-12-28T09:30:00-05:00': 0.29 +'2010-03-29T09:30:00-04:00': 0.29 +'2010-06-28T09:30:00-04:00': 0.29 +'2010-09-28T09:30:00-04:00': 0.29 +'2010-12-29T09:30:00-05:00': 0.29 +'2011-03-29T09:30:00-04:00': 0.29 +'2011-06-28T09:30:00-04:00': 0.29 +'2011-09-28T09:30:00-04:00': 0.29 +'2011-12-28T09:30:00-05:00': 0.29 +'2012-03-28T09:30:00-04:00': 0.29 +'2012-06-27T09:30:00-04:00': 0.29 +'2012-09-17T09:30:00-04:00': 0.29 +'2012-10-02T09:30:00-04:00': 14.173 +'2012-12-27T09:30:00-05:00': 0.13 +'2013-03-27T09:30:00-04:00': 0.26 +'2013-06-27T09:30:00-04:00': 0.13 +'2013-09-26T09:30:00-04:00': 0.14 +'2013-12-27T09:30:00-05:00': 0.14 +'2014-03-27T09:30:00-04:00': 0.14 +'2014-06-26T09:30:00-04:00': 0.14 +'2014-09-26T09:30:00-04:00': 0.15 +'2014-12-29T09:30:00-05:00': 0.15 +'2015-03-27T09:30:00-04:00': 0.15 +'2015-06-26T09:30:00-04:00': 0.15 +'2015-09-28T09:30:00-04:00': 0.17 +'2015-12-29T09:30:00-05:00': 0.17 +'2016-03-29T09:30:00-04:00': 0.17 +'2016-06-28T09:30:00-04:00': 0.17 +'2016-09-28T09:30:00-04:00': 0.19 +'2016-12-28T09:30:00-05:00': 0.19 +'2017-03-29T09:30:00-04:00': 0.19 +'2017-06-28T09:30:00-04:00': 0.19 +'2017-09-28T09:30:00-04:00': 0.22 +'2017-12-28T09:30:00-05:00': 0.22 +'2018-03-28T09:30:00-04:00': 0.22 +'2018-06-28T09:30:00-04:00': 0.22 +'2018-09-27T09:30:00-04:00': 0.26 +'2018-12-28T09:30:00-05:00': 0.26 +'2019-03-28T09:30:00-04:00': 0.26 +'2019-06-27T09:30:00-04:00': 0.26 +'2019-09-27T09:30:00-04:00': 0.285 +'2019-12-30T09:30:00-05:00': 0.285 +'2020-03-30T09:30:00-04:00': 0.285 +'2020-06-29T09:30:00-04:00': 0.285 +'2020-09-29T09:30:00-04:00': 0.315 +'2020-12-30T09:30:00-05:00': 0.315 +'2021-03-30T09:30:00-04:00': 0.315 +'2021-06-29T09:30:00-04:00': 0.315 +'2021-09-29T09:30:00-04:00': 0.35 +'2021-12-30T09:30:00-05:00': 0.35 +'2022-03-30T09:30:00-04:00': 0.35 +'2022-06-29T09:30:00-04:00': 0.35 +'2022-09-29T09:30:00-04:00': 0.385 +'2022-12-29T09:30:00-05:00': 0.385 +'2023-03-30T09:30:00-04:00': 0.385 +'2023-06-29T09:30:00-04:00': 0.385 +'2023-09-28T09:30:00-04:00': 0.425 +'2023-12-28T09:30:00-05:00': 0.425 +'2024-03-27T09:30:00-04:00': 0.425 +'2024-06-28T09:30:00-04:00': 0.425 +'2024-09-30T09:30:00-04:00': 0.47 +'2024-12-31T09:30:00-05:00': 0.47 +'2025-03-31T09:30:00-04:00': 0.47 +'2025-06-30T09:30:00-04:00': 0.47 +'2025-09-30T09:30:00-04:00': 0.5 +'2025-12-31T09:30:00-05:00': 0.5 +'2026-03-31T09:30:00-04:00': 0.5 +'2026-06-30T09:30:00-04:00': 0.5 diff --git a/Stock/MDLZ/MDLZ.minutes.valid.parquet b/Stock/MDLZ/MDLZ.minutes.valid.parquet index debc1c003f259c3179db8b3355e6740a46d3f270..4e455cdbc576cd6275a470f37f6ea76e8fd22530 100644 --- a/Stock/MDLZ/MDLZ.minutes.valid.parquet +++ b/Stock/MDLZ/MDLZ.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:40126edf9de7412f6a55263ad6fc4368c9ae59327e5e1843521b1a6cc6109cc8 -size 2290610 +oid sha256:203290505d868bb06d465cda65edf88db63a7474fca9e8bc2ced782d31fbc319 +size 2296966 diff --git a/Stock/MDLZ/MDLZ.ticker.yaml b/Stock/MDLZ/MDLZ.ticker.yaml index 4398bdb1f7498f6b6619a6ad073d639f2d5c5b86..62fa073d19677c3c09d73201825b961719731be3 100644 --- a/Stock/MDLZ/MDLZ.ticker.yaml +++ b/Stock/MDLZ/MDLZ.ticker.yaml @@ -15,10 +15,10 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, - Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, - including cookies, crackers, salted snacks, snack bars, and cakes and pastries; - chocolates; and gums and candies, as well as various cheese, grocery, and powdered - beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF + Asia, the Middle East, Africa, and Europe. The company provides biscuits and baked + snacks, including cookies, crackers, salted snacks, snack bars, and cakes and + pastries; chocolates; and gums and candies, as well as various cheese, grocery, + and powdered beverage products. Its brand portfolio includes Oreo, Ritz, LU, CLIF Bar, Tate's Bake Shop biscuits and baked snacks, Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, @@ -27,54 +27,71 @@ info: distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its - direct-to-consumer websites and social media platforms. The company was formerly - known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. - in October 2012. The company was incorporated in 2000 and is headquartered in - Chicago, Illinois. - fullTimeEmployees: 90000 + direct-to-consumer websites and social media platforms. Mondelez International, + Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, + Inc. in October 2012. The company was incorporated in 2000 and is headquartered + in Chicago, Illinois. + fullTimeEmployees: 91000 companyOfficers: - maxAge: 1 name: Mr. Dirk Van de Put - age: 64 + age: 65 title: Chairman & CEO - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 4991546 + yearBorn: 1960 + fiscalYear: 2025 + totalPay: 5584200 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 5906551 - maxAge: 1 name: Mr. Luca Zaramella age: 56 - title: Executive VP & CFO + title: Executive VP & COO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2664936 - exercisedValue: 0 - unexercisedValue: 2736577 + fiscalYear: 2025 + totalPay: 2931206 + exercisedValue: 624652 + unexercisedValue: 1152404 - maxAge: 1 - name: Ms. Stephanie Lilak - age: 58 - title: Executive VP & Chief People Officer - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2817277 + name: Mr. Martin Renaud + age: 57 + title: Executive VP and Chief Marketing & Sales Officer + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1687256 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 397339 - maxAge: 1 name: Mr. Gustavo Carlos Valle age: 61 title: Executive VP & President of North America yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1280246 + fiscalYear: 2025 + totalPay: 1327694 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Volker Kuhn + age: 57 + title: Executive VP & President of Europe + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 2423369 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Amit Banati + age: 56 + title: Executive VP & CFO + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 151681 + unexercisedValue: 0 - maxAge: 1 name: Mr. Brian C. Stevens age: 50 title: Senior VP, Corporate Controller & Chief Accounting Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,13 +99,13 @@ info: age: 52 title: Chief Information & Digital Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shep Dunlap title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,131 +113,120 @@ info: age: 64 title: Executive VP of Corporate & Legal Affairs, General Counsel & Company Secretary yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2009258 exercisedValue: 0 unexercisedValue: 1008340 - - maxAge: 1 - name: Mr. Mohit Bhalla - age: 55 - title: Vice President of Corporate Development - yearBorn: 1970 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Martin Renaud - age: 57 - title: Executive VP and Chief Marketing & Sales Officer - yearBorn: 1968 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 6 - boardRisk: 8 - compensationRisk: 5 + auditRisk: 3 + boardRisk: 7 + compensationRisk: 4 shareHolderRightsRisk: 4 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.mondelezinternational.com/Investor/index.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 57.565 - open: 57.59 - dayLow: 57.44 - dayHigh: 58.43 - regularMarketPreviousClose: 57.565 - regularMarketOpen: 57.59 - regularMarketDayLow: 57.44 - regularMarketDayHigh: 58.43 - dividendRate: 2.0 - dividendYield: 3.42 - exDividendDate: 1767139200 - payoutRatio: 0.7154 - fiveYearAvgDividendYield: 2.39 - beta: 0.402 - trailingPE: 21.87266 - forwardPE: 18.57926 - volume: 7905489 - regularMarketVolume: 7905489 - averageVolume: 11102683 - averageVolume10days: 11173970 - averageDailyVolume10Day: 11173970 - bid: 55.49 - ask: 60.54 + previousClose: 62.45 + open: 62.17 + dayLow: 60.98 + dayHigh: 62.295 + regularMarketPreviousClose: 62.45 + regularMarketOpen: 62.17 + regularMarketDayLow: 60.98 + regularMarketDayHigh: 62.295 + dividendRate: 2.08 + dividendYield: 3.33 + exDividendDate: 1790726400 + payoutRatio: 0.73260003 + fiveYearAvgDividendYield: 2.55 + beta: 0.404 + trailingPE: 22.457876 + forwardPE: 18.236982 + volume: 4557922 + regularMarketVolume: 4558061 + averageVolume: 8941125 + averageVolume10days: 7157260 + averageDailyVolume10Day: 7157260 + bid: 58.43 + ask: 64.86 bidSize: 1 askSize: 1 - marketCap: 75566415872 + marketCap: 78250450944 + nonDilutedMarketCap: 78633339391 fiftyTwoWeekLow: 51.2 - fiftyTwoWeekHigh: 71.15 + fiftyTwoWeekHigh: 66.65 allTimeHigh: 78.59 allTimeLow: 20.81 - priceToSalesTrailing12Months: 2.0073426 - fiftyDayAverage: 55.455 - twoHundredDayAverage: 62.25485 - trailingAnnualDividendRate: 1.91 - trailingAnnualDividendYield: 0.033179883 + fulldayPrice: 61.31 + fulldayChange: -1.1399994 + fulldayChangePercent: -1.8254594 + priceToSalesTrailing12Months: 1.9722861 + fiftyDayAverage: 61.5296 + twoHundredDayAverage: 59.05 + trailingAnnualDividendRate: 2.0 + trailingAnnualDividendYield: 0.03202562 currency: USD tradeable: false - enterpriseValue: 95974932480 - profitMargins: 0.0938 - floatShares: 1286758392 - sharesOutstanding: 1290358492 - sharesShort: 40156059 - sharesShortPriorMonth: 34814448 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0311 - heldPercentInsiders: 0.00196 - heldPercentInstitutions: 0.8811 - shortRatio: 3.44 - shortPercentOfFloat: 0.0349 - impliedSharesOutstanding: 1293945412 - bookValue: 20.288 - priceToBook: 2.8785489 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.129 - netIncomeToCommon: 3531000064 - trailingEps: 2.67 - forwardEps: 3.14329 - enterpriseToRevenue: 2.549 - enterpriseToEbitda: 17.087 - 52WeekChange: 0.0012000799 - SandP52WeekChange: 0.15024745 + enterpriseValue: 100101439488 + profitMargins: 0.08862001 + floatShares: 1272670579 + sharesOutstanding: 1276308057 + sharesShort: 27282967 + sharesShortPriorMonth: 33740434 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0214 + heldPercentInsiders: 0.0023700001 + heldPercentInstitutions: 0.89504 + shortRatio: 2.98 + shortPercentOfFloat: 0.0239 + impliedSharesOutstanding: 1276308057 + bookValue: 20.803 + priceToBook: 2.9471712 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.415 + netIncomeToCommon: 3516000000 + trailingEps: 2.73 + forwardEps: 3.36185 + pegRatio: 0.91 + enterpriseToRevenue: 2.523 + enterpriseToEbitda: 16.464 + 52WeekChange: 0.025451541 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.5 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 58.4 - targetHighPrice: 84.0 - targetLowPrice: 60.0 - targetMeanPrice: 67.02083 - targetMedianPrice: 67.0 - recommendationMean: 1.84615 + currentPrice: 61.31 + targetHighPrice: 77.0 + targetLowPrice: 55.0 + targetMeanPrice: 69.13043 + targetMedianPrice: 70.0 + recommendationMean: 1.95833 recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 1367000064 - totalCashPerShare: 1.059 - ebitda: 5616999936 - totalDebt: 21933000704 - quickRatio: 0.307 - currentRatio: 0.611 - totalRevenue: 37645000704 - debtToEquity: 83.621 - revenuePerShare: 28.83 - returnOnAssets: 0.03727 - returnOnEquity: 0.13101 - grossProfits: 11690000384 - freeCashflow: 1953750016 - operatingCashflow: 3576000000 - earningsGrowth: -0.095 - revenueGrowth: 0.059 - grossMargins: 0.31053 - ebitdaMargins: 0.14920999 - operatingMargins: 0.10837 + numberOfAnalystOpinions: 23 + totalCash: 1716000000 + totalCashPerShare: 1.345 + ebitda: 6080000000 + totalDebt: 22058999808 + quickRatio: 0.311 + currentRatio: 0.599 + totalRevenue: 39674998784 + debtToEquity: 82.643 + revenuePerShare: 30.839 + returnOnAssets: 0.04123 + returnOnEquity: 0.13340001 + grossProfits: 12357000192 + freeCashflow: 2252375040 + operatingCashflow: 4435999744 + earningsGrowth: 1.449 + revenueGrowth: 0.041 + grossMargins: 0.31146 + ebitdaMargins: 0.15325 + operatingMargins: 0.21978001 financialCurrency: USD symbol: MDLZ language: en-US @@ -229,86 +235,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Mondelez International, Inc. longName: Mondelez International, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 2.67 - epsForward: 3.14329 - epsCurrentYear: 2.89498 - priceEpsCurrentYear: 20.172852 - fiftyDayAverageChange: 2.9449997 - fiftyDayAverageChangePercent: 0.053106114 - twoHundredDayAverageChange: -3.854847 - twoHundredDayAverageChangePercent: -0.06192043 + regularMarketChangePercent: -1.8254594 + regularMarketPrice: 61.31 + epsTrailingTwelveMonths: 2.73 + epsForward: 3.36185 + epsCurrentYear: 3.04862 + priceEpsCurrentYear: 20.110739 + fiftyDayAverageChange: -0.21959686 + fiftyDayAverageChangePercent: -0.0035689631 + twoHundredDayAverageChange: 2.2600021 + twoHundredDayAverageChangePercent: 0.038272686 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - regularMarketChangePercent: 1.4505392 - regularMarketPrice: 58.4 - postMarketChangePercent: -0.13698943 - postMarketPrice: 58.32 - postMarketChange: -0.08000183 - regularMarketChange: 0.8350029 - regularMarketDayRange: 57.44 - 58.43 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 11102683 - fiftyTwoWeekLowChange: 7.200001 - fiftyTwoWeekLowChangePercent: 0.14062501 - fiftyTwoWeekRange: 51.2 - 71.15 - fiftyTwoWeekHighChange: -12.75 - fiftyTwoWeekHighChangePercent: -0.17919888 - fiftyTwoWeekChangePercent: 0.12000799 - dividendDate: 1768348800 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770156000 - earningsCallTimestampEnd: 1770156000 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 992439000000 - corporateActions: [] - postMarketTime: 1769212937 - regularMarketTime: 1769202002 + marketState: REGULAR + corporateActions: + - header: Dividend + message: MDLZ announced a cash dividend of $0.52 with an ex-date of Sep. 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790740800000 + amount: '0.52' + regularMarketTime: 1788464946 exchange: NMS messageBoardId: finmb_739693 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 992439000000 + regularMarketChange: -1.1399994 + regularMarketDayRange: 60.98 - 62.295 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 8941125 + fiftyTwoWeekLowChange: 10.110001 + fiftyTwoWeekLowChangePercent: 0.19746095 + fiftyTwoWeekRange: 51.2 - 66.65 + fiftyTwoWeekHighChange: -5.34 + fiftyTwoWeekHighChangePercent: -0.08012003 + fiftyTwoWeekChangePercent: 2.545154 + dividendDate: 1791936000 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785272400 + earningsCallTimestampEnd: 1785272400 + isEarningsDateEstimate: false displayName: Mondelez - trailingPegRatio: 5.3961 + trailingPegRatio: 0.9123 fast_info: currency: USD - dayHigh: 58.43000030517578 - dayLow: 57.439998626708984 + dayHigh: 62.29499816894531 + dayLow: 60.97999954223633 exchange: NMS - fiftyDayAverage: 55.45500007629394 - lastPrice: 58.400001525878906 - lastVolume: 10550600 - marketCap: 75566414035.20401 - open: 57.4900016784668 - previousClose: 57.63 + fiftyDayAverage: 61.52959999084473 + lastPrice: 61.310001373291016 + lastVolume: 4558064 + marketCap: 78250448727.41238 + open: 62.16999816894531 + previousClose: 62.8 quoteType: EQUITY - regularMarketPreviousClose: 57.58000183105469 - shares: 1293945412 - tenDayAverageVolume: 11173970 - threeMonthAverageVolume: 11010725 + regularMarketPreviousClose: 62.45000076293945 + shares: 1276308057 + tenDayAverageVolume: 7157260 + threeMonthAverageVolume: 8905587 timezone: America/New_York - twoHundredDayAverage: 62.25485000610352 - yearChange: 0.001200063305791826 - yearHigh: 71.1500015258789 + twoHundredDayAverage: 59.0500001335144 + yearChange: 0.02545154676887633 + yearHigh: 66.6500015258789 yearLow: 51.20000076293945 calendar: - Dividend Date: 2026-01-14 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-14 + Ex-Dividend Date: 2026-09-30 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 0.72 - Earnings Low: 0.66 - Earnings Average: 0.69778 - Revenue High: 10368010000 - Revenue Low: 10218000000 - Revenue Average: 10304755610 + - '2026-10-27T00:00:00' + Earnings High: 0.78 + Earnings Low: 0.661 + Earnings Average: 0.71679 + Revenue High: 10258000000 + Revenue Low: 9909600000 + Revenue Average: 9999377640 diff --git a/Stock/MDT/MDT.actions.yaml b/Stock/MDT/MDT.actions.yaml index 74a319f6d1f80baa8a27fb58d590362e8824f592..d154d650d784e33d83fc442c6ba55c6aeb2a2566 100644 --- a/Stock/MDT/MDT.actions.yaml +++ b/Stock/MDT/MDT.actions.yaml @@ -547,3 +547,12 @@ - Date: '2025-09-26T00:00:00-04:00' Dividends: 0.71 Stock Splits: 0.0 +- Date: '2025-12-26T00:00:00-05:00' + Dividends: 0.71 + Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00-04:00' + Dividends: 0.71 + Stock Splits: 0.0 +- Date: '2026-06-26T00:00:00-04:00' + Dividends: 0.72 + Stock Splits: 0.0 diff --git a/Stock/MDT/MDT.dividends.yaml b/Stock/MDT/MDT.dividends.yaml index d4587d21d24717c0dcb31921a1e09ec317b1b9fe..4b4947600b8cc642cbbb9b2b17339e9c2d670af0 100644 --- a/Stock/MDT/MDT.dividends.yaml +++ b/Stock/MDT/MDT.dividends.yaml @@ -1,176 +1,179 @@ -'1982-01-04T00:00:00-05:00': 0.002188 -'1982-04-02T00:00:00-05:00': 0.002188 -'1982-07-02T00:00:00-04:00': 0.0025 -'1982-10-04T00:00:00-04:00': 0.0025 -'1983-01-04T00:00:00-05:00': 0.0025 -'1983-04-05T00:00:00-05:00': 0.0025 -'1983-07-01T00:00:00-04:00': 0.002813 -'1983-10-04T00:00:00-04:00': 0.002813 -'1984-01-04T00:00:00-05:00': 0.002813 -'1984-04-04T00:00:00-05:00': 0.002813 -'1984-07-09T00:00:00-04:00': 0.002969 -'1984-10-03T00:00:00-04:00': 0.002969 -'1985-01-04T00:00:00-05:00': 0.002969 -'1985-04-03T00:00:00-05:00': 0.002969 -'1985-07-03T00:00:00-04:00': 0.003125 -'1985-10-04T00:00:00-04:00': 0.003125 -'1986-01-06T00:00:00-05:00': 0.003125 -'1986-04-04T00:00:00-05:00': 0.003125 -'1986-07-03T00:00:00-04:00': 0.003438 -'1986-10-06T00:00:00-04:00': 0.003438 -'1987-01-05T00:00:00-05:00': 0.003438 -'1987-04-06T00:00:00-04:00': 0.003438 -'1987-07-06T00:00:00-04:00': 0.004063 -'1987-12-31T00:00:00-05:00': 0.004063 -'1988-01-04T00:00:00-05:00': 0.004063 -'1988-04-05T00:00:00-04:00': 0.004063 -'1988-07-05T00:00:00-04:00': 0.004688 -'1988-10-03T00:00:00-04:00': 0.004688 -'1989-01-04T00:00:00-05:00': 0.004688 -'1989-04-04T00:00:00-04:00': 0.004688 -'1989-07-03T00:00:00-04:00': 0.005469 -'1989-10-03T00:00:00-04:00': 0.005469 -'1990-01-04T00:00:00-05:00': 0.005469 -'1990-04-04T00:00:00-04:00': 0.005469 -'1990-07-03T00:00:00-04:00': 0.006406 -'1990-10-03T00:00:00-04:00': 0.006406 -'1991-01-04T00:00:00-05:00': 0.006406 -'1991-04-04T00:00:00-05:00': 0.006406 -'1991-07-03T00:00:00-04:00': 0.008281 -'1991-10-04T00:00:00-04:00': 0.0075 -'1992-01-06T00:00:00-05:00': 0.0075 -'1992-04-06T00:00:00-04:00': 0.0075 -'1992-07-09T00:00:00-04:00': 0.00875 -'1992-10-05T00:00:00-04:00': 0.00875 -'1993-01-04T00:00:00-05:00': 0.00875 -'1993-04-02T00:00:00-05:00': 0.00875 -'1993-07-02T00:00:00-04:00': 0.010625 -'1993-10-04T00:00:00-04:00': 0.010625 -'1994-01-03T00:00:00-05:00': 0.010625 -'1994-04-04T00:00:00-04:00': 0.010625 -'1994-07-01T00:00:00-04:00': 0.012813 -'1994-10-07T00:00:00-04:00': 0.01275 -'1994-12-30T00:00:00-05:00': 0.01275 -'1995-04-03T00:00:00-04:00': 0.01275 -'1995-07-05T00:00:00-04:00': 0.01625 -'1995-10-04T00:00:00-04:00': 0.01625 -'1996-01-03T00:00:00-05:00': 0.01625 -'1996-04-02T00:00:00-05:00': 0.01625 -'1996-07-02T00:00:00-04:00': 0.02375 -'1996-10-09T00:00:00-04:00': 0.02375 -'1997-01-08T00:00:00-05:00': 0.02375 -'1997-04-02T00:00:00-05:00': 0.02375 -'1997-07-01T00:00:00-04:00': 0.0275 -'1997-10-08T00:00:00-04:00': 0.0275 -'1998-01-07T00:00:00-05:00': 0.0275 -'1998-04-07T00:00:00-04:00': 0.0275 -'1998-06-30T00:00:00-04:00': 0.0325 -'1998-10-07T00:00:00-04:00': 0.0325 -'1999-01-06T00:00:00-05:00': 0.0325 -'1999-04-07T00:00:00-04:00': 0.0325 -'1999-06-30T00:00:00-04:00': 0.04 -'1999-10-06T00:00:00-04:00': 0.04 -'2000-01-05T00:00:00-05:00': 0.04 -'2000-04-05T00:00:00-04:00': 0.04 -'2000-07-05T00:00:00-04:00': 0.05 -'2000-10-04T00:00:00-04:00': 0.05 -'2000-12-19T00:00:00-05:00': 0.001 -'2001-01-03T00:00:00-05:00': 0.05 -'2001-04-04T00:00:00-04:00': 0.05 -'2001-07-03T00:00:00-04:00': 0.058 -'2001-10-03T00:00:00-04:00': 0.058 -'2002-01-02T00:00:00-05:00': 0.058 -'2002-04-03T00:00:00-05:00': 0.058 -'2002-07-02T00:00:00-04:00': 0.063 -'2002-10-02T00:00:00-04:00': 0.063 -'2002-12-31T00:00:00-05:00': 0.058 -'2003-04-02T00:00:00-05:00': 0.063 -'2003-07-01T00:00:00-04:00': 0.073 -'2003-10-01T00:00:00-04:00': 0.073 -'2003-12-30T00:00:00-05:00': 0.073 -'2004-03-31T00:00:00-05:00': 0.073 -'2004-06-30T00:00:00-04:00': 0.085 -'2004-09-29T00:00:00-04:00': 0.085 -'2005-01-05T00:00:00-05:00': 0.085 -'2005-03-30T00:00:00-05:00': 0.084 -'2005-06-29T00:00:00-04:00': 0.096 -'2005-10-05T00:00:00-04:00': 0.096 -'2006-01-04T00:00:00-05:00': 0.096 -'2006-04-05T00:00:00-04:00': 0.096 -'2006-07-05T00:00:00-04:00': 0.11 -'2006-10-04T00:00:00-04:00': 0.11 -'2007-01-03T00:00:00-05:00': 0.11 -'2007-04-03T00:00:00-04:00': 0.11 -'2007-07-03T00:00:00-04:00': 0.125 -'2007-10-03T00:00:00-04:00': 0.125 -'2008-01-02T00:00:00-05:00': 0.125 -'2008-04-02T00:00:00-04:00': 0.125 -'2008-07-01T00:00:00-04:00': 0.188 -'2008-10-01T00:00:00-04:00': 0.188 -'2008-12-30T00:00:00-05:00': 0.188 -'2009-04-01T00:00:00-04:00': 0.188 -'2009-07-08T00:00:00-04:00': 0.205 -'2009-10-07T00:00:00-04:00': 0.205 -'2010-01-06T00:00:00-05:00': 0.205 -'2010-04-07T00:00:00-04:00': 0.205 -'2010-07-07T00:00:00-04:00': 0.225 -'2010-10-06T00:00:00-04:00': 0.225 -'2011-01-05T00:00:00-05:00': 0.225 -'2011-04-06T00:00:00-04:00': 0.225 -'2011-07-06T00:00:00-04:00': 0.243 -'2011-10-05T00:00:00-04:00': 0.243 -'2012-01-04T00:00:00-05:00': 0.243 -'2012-04-03T00:00:00-04:00': 0.243 -'2012-07-03T00:00:00-04:00': 0.26 -'2012-10-03T00:00:00-04:00': 0.26 -'2012-12-13T00:00:00-05:00': 0.26 -'2013-04-03T00:00:00-04:00': 0.26 -'2013-07-02T00:00:00-04:00': 0.28 -'2013-10-02T00:00:00-04:00': 0.28 -'2013-12-31T00:00:00-05:00': 0.28 -'2014-04-02T00:00:00-04:00': 0.28 -'2014-07-01T00:00:00-04:00': 0.305 -'2014-10-01T00:00:00-04:00': 0.305 -'2014-12-30T00:00:00-05:00': 0.305 -'2015-03-26T00:00:00-04:00': 0.305 -'2015-06-25T00:00:00-04:00': 0.38 -'2015-09-23T00:00:00-04:00': 0.38 -'2015-12-22T00:00:00-05:00': 0.38 -'2016-03-22T00:00:00-04:00': 0.38 -'2016-07-06T00:00:00-04:00': 0.43 -'2016-09-27T00:00:00-04:00': 0.43 -'2016-12-21T00:00:00-05:00': 0.43 -'2017-03-22T00:00:00-04:00': 0.43 -'2017-07-05T00:00:00-04:00': 0.46 -'2017-09-28T00:00:00-04:00': 0.46 -'2017-12-28T00:00:00-05:00': 0.46 -'2018-03-22T00:00:00-04:00': 0.46 -'2018-07-05T00:00:00-04:00': 0.5 -'2018-12-27T00:00:00-05:00': 0.5 -'2019-03-21T00:00:00-04:00': 0.5 -'2019-07-05T00:00:00-04:00': 0.54 -'2019-09-26T00:00:00-04:00': 0.54 -'2019-12-26T00:00:00-05:00': 0.54 -'2020-03-26T00:00:00-04:00': 0.54 -'2020-06-25T00:00:00-04:00': 0.58 -'2020-09-24T00:00:00-04:00': 0.58 -'2020-12-21T00:00:00-05:00': 0.58 -'2021-03-25T00:00:00-04:00': 0.58 -'2021-06-24T00:00:00-04:00': 0.63 -'2021-09-23T00:00:00-04:00': 0.63 -'2021-12-21T00:00:00-05:00': 0.63 -'2022-03-24T00:00:00-04:00': 0.63 -'2022-06-23T00:00:00-04:00': 0.68 -'2022-09-22T00:00:00-04:00': 0.68 -'2022-12-20T00:00:00-05:00': 0.68 -'2023-03-23T00:00:00-04:00': 0.68 -'2023-06-22T00:00:00-04:00': 0.69 -'2023-09-21T00:00:00-04:00': 0.69 -'2023-12-19T00:00:00-05:00': 0.69 -'2024-03-21T00:00:00-04:00': 0.69 -'2024-06-28T00:00:00-04:00': 0.7 -'2024-09-27T00:00:00-04:00': 0.7 -'2024-12-27T00:00:00-05:00': 0.7 -'2025-03-28T00:00:00-04:00': 0.7 -'2025-06-27T00:00:00-04:00': 0.71 -'2025-09-26T00:00:00-04:00': 0.71 +'1982-01-04T09:30:00-05:00': 0.002188 +'1982-04-02T09:30:00-05:00': 0.002188 +'1982-07-02T09:30:00-04:00': 0.0025 +'1982-10-04T09:30:00-04:00': 0.0025 +'1983-01-04T09:30:00-05:00': 0.0025 +'1983-04-05T09:30:00-05:00': 0.0025 +'1983-07-01T09:30:00-04:00': 0.002813 +'1983-10-04T09:30:00-04:00': 0.002813 +'1984-01-04T09:30:00-05:00': 0.002813 +'1984-04-04T09:30:00-05:00': 0.002813 +'1984-07-09T09:30:00-04:00': 0.002969 +'1984-10-03T09:30:00-04:00': 0.002969 +'1985-01-04T09:30:00-05:00': 0.002969 +'1985-04-03T09:30:00-05:00': 0.002969 +'1985-07-03T09:30:00-04:00': 0.003125 +'1985-10-04T09:30:00-04:00': 0.003125 +'1986-01-06T09:30:00-05:00': 0.003125 +'1986-04-04T09:30:00-05:00': 0.003125 +'1986-07-03T09:30:00-04:00': 0.003438 +'1986-10-06T09:30:00-04:00': 0.003438 +'1987-01-05T09:30:00-05:00': 0.003438 +'1987-04-06T09:30:00-04:00': 0.003438 +'1987-07-06T09:30:00-04:00': 0.004063 +'1987-12-31T09:30:00-05:00': 0.004063 +'1988-01-04T09:30:00-05:00': 0.004063 +'1988-04-05T09:30:00-04:00': 0.004063 +'1988-07-05T09:30:00-04:00': 0.004688 +'1988-10-03T09:30:00-04:00': 0.004688 +'1989-01-04T09:30:00-05:00': 0.004688 +'1989-04-04T09:30:00-04:00': 0.004688 +'1989-07-03T09:30:00-04:00': 0.005469 +'1989-10-03T09:30:00-04:00': 0.005469 +'1990-01-04T09:30:00-05:00': 0.005469 +'1990-04-04T09:30:00-04:00': 0.005469 +'1990-07-03T09:30:00-04:00': 0.006406 +'1990-10-03T09:30:00-04:00': 0.006406 +'1991-01-04T09:30:00-05:00': 0.006406 +'1991-04-04T09:30:00-05:00': 0.006406 +'1991-07-03T09:30:00-04:00': 0.008281 +'1991-10-04T09:30:00-04:00': 0.0075 +'1992-01-06T09:30:00-05:00': 0.0075 +'1992-04-06T09:30:00-04:00': 0.0075 +'1992-07-09T09:30:00-04:00': 0.00875 +'1992-10-05T09:30:00-04:00': 0.00875 +'1993-01-04T09:30:00-05:00': 0.00875 +'1993-04-02T09:30:00-05:00': 0.00875 +'1993-07-02T09:30:00-04:00': 0.010625 +'1993-10-04T09:30:00-04:00': 0.010625 +'1994-01-03T09:30:00-05:00': 0.010625 +'1994-04-04T09:30:00-04:00': 0.010625 +'1994-07-01T09:30:00-04:00': 0.012813 +'1994-10-07T09:30:00-04:00': 0.01275 +'1994-12-30T09:30:00-05:00': 0.01275 +'1995-04-03T09:30:00-04:00': 0.01275 +'1995-07-05T09:30:00-04:00': 0.01625 +'1995-10-04T09:30:00-04:00': 0.01625 +'1996-01-03T09:30:00-05:00': 0.01625 +'1996-04-02T09:30:00-05:00': 0.01625 +'1996-07-02T09:30:00-04:00': 0.02375 +'1996-10-09T09:30:00-04:00': 0.02375 +'1997-01-08T09:30:00-05:00': 0.02375 +'1997-04-02T09:30:00-05:00': 0.02375 +'1997-07-01T09:30:00-04:00': 0.0275 +'1997-10-08T09:30:00-04:00': 0.0275 +'1998-01-07T09:30:00-05:00': 0.0275 +'1998-04-07T09:30:00-04:00': 0.0275 +'1998-06-30T09:30:00-04:00': 0.0325 +'1998-10-07T09:30:00-04:00': 0.0325 +'1999-01-06T09:30:00-05:00': 0.0325 +'1999-04-07T09:30:00-04:00': 0.0325 +'1999-06-30T09:30:00-04:00': 0.04 +'1999-10-06T09:30:00-04:00': 0.04 +'2000-01-05T09:30:00-05:00': 0.04 +'2000-04-05T09:30:00-04:00': 0.04 +'2000-07-05T09:30:00-04:00': 0.05 +'2000-10-04T09:30:00-04:00': 0.05 +'2000-12-19T09:30:00-05:00': 0.001 +'2001-01-03T09:30:00-05:00': 0.05 +'2001-04-04T09:30:00-04:00': 0.05 +'2001-07-03T09:30:00-04:00': 0.058 +'2001-10-03T09:30:00-04:00': 0.058 +'2002-01-02T09:30:00-05:00': 0.058 +'2002-04-03T09:30:00-05:00': 0.058 +'2002-07-02T09:30:00-04:00': 0.063 +'2002-10-02T09:30:00-04:00': 0.063 +'2002-12-31T09:30:00-05:00': 0.058 +'2003-04-02T09:30:00-05:00': 0.063 +'2003-07-01T09:30:00-04:00': 0.073 +'2003-10-01T09:30:00-04:00': 0.073 +'2003-12-30T09:30:00-05:00': 0.073 +'2004-03-31T09:30:00-05:00': 0.073 +'2004-06-30T09:30:00-04:00': 0.085 +'2004-09-29T09:30:00-04:00': 0.085 +'2005-01-05T09:30:00-05:00': 0.085 +'2005-03-30T09:30:00-05:00': 0.084 +'2005-06-29T09:30:00-04:00': 0.096 +'2005-10-05T09:30:00-04:00': 0.096 +'2006-01-04T09:30:00-05:00': 0.096 +'2006-04-05T09:30:00-04:00': 0.096 +'2006-07-05T09:30:00-04:00': 0.11 +'2006-10-04T09:30:00-04:00': 0.11 +'2007-01-03T09:30:00-05:00': 0.11 +'2007-04-03T09:30:00-04:00': 0.11 +'2007-07-03T09:30:00-04:00': 0.125 +'2007-10-03T09:30:00-04:00': 0.125 +'2008-01-02T09:30:00-05:00': 0.125 +'2008-04-02T09:30:00-04:00': 0.125 +'2008-07-01T09:30:00-04:00': 0.188 +'2008-10-01T09:30:00-04:00': 0.188 +'2008-12-30T09:30:00-05:00': 0.188 +'2009-04-01T09:30:00-04:00': 0.188 +'2009-07-08T09:30:00-04:00': 0.205 +'2009-10-07T09:30:00-04:00': 0.205 +'2010-01-06T09:30:00-05:00': 0.205 +'2010-04-07T09:30:00-04:00': 0.205 +'2010-07-07T09:30:00-04:00': 0.225 +'2010-10-06T09:30:00-04:00': 0.225 +'2011-01-05T09:30:00-05:00': 0.225 +'2011-04-06T09:30:00-04:00': 0.225 +'2011-07-06T09:30:00-04:00': 0.243 +'2011-10-05T09:30:00-04:00': 0.243 +'2012-01-04T09:30:00-05:00': 0.243 +'2012-04-03T09:30:00-04:00': 0.243 +'2012-07-03T09:30:00-04:00': 0.26 +'2012-10-03T09:30:00-04:00': 0.26 +'2012-12-13T09:30:00-05:00': 0.26 +'2013-04-03T09:30:00-04:00': 0.26 +'2013-07-02T09:30:00-04:00': 0.28 +'2013-10-02T09:30:00-04:00': 0.28 +'2013-12-31T09:30:00-05:00': 0.28 +'2014-04-02T09:30:00-04:00': 0.28 +'2014-07-01T09:30:00-04:00': 0.305 +'2014-10-01T09:30:00-04:00': 0.305 +'2014-12-30T09:30:00-05:00': 0.305 +'2015-03-26T09:30:00-04:00': 0.305 +'2015-06-25T09:30:00-04:00': 0.38 +'2015-09-23T09:30:00-04:00': 0.38 +'2015-12-22T09:30:00-05:00': 0.38 +'2016-03-22T09:30:00-04:00': 0.38 +'2016-07-06T09:30:00-04:00': 0.43 +'2016-09-27T09:30:00-04:00': 0.43 +'2016-12-21T09:30:00-05:00': 0.43 +'2017-03-22T09:30:00-04:00': 0.43 +'2017-07-05T09:30:00-04:00': 0.46 +'2017-09-28T09:30:00-04:00': 0.46 +'2017-12-28T09:30:00-05:00': 0.46 +'2018-03-22T09:30:00-04:00': 0.46 +'2018-07-05T09:30:00-04:00': 0.5 +'2018-12-27T09:30:00-05:00': 0.5 +'2019-03-21T09:30:00-04:00': 0.5 +'2019-07-05T09:30:00-04:00': 0.54 +'2019-09-26T09:30:00-04:00': 0.54 +'2019-12-26T09:30:00-05:00': 0.54 +'2020-03-26T09:30:00-04:00': 0.54 +'2020-06-25T09:30:00-04:00': 0.58 +'2020-09-24T09:30:00-04:00': 0.58 +'2020-12-21T09:30:00-05:00': 0.58 +'2021-03-25T09:30:00-04:00': 0.58 +'2021-06-24T09:30:00-04:00': 0.63 +'2021-09-23T09:30:00-04:00': 0.63 +'2021-12-21T09:30:00-05:00': 0.63 +'2022-03-24T09:30:00-04:00': 0.63 +'2022-06-23T09:30:00-04:00': 0.68 +'2022-09-22T09:30:00-04:00': 0.68 +'2022-12-20T09:30:00-05:00': 0.68 +'2023-03-23T09:30:00-04:00': 0.68 +'2023-06-22T09:30:00-04:00': 0.69 +'2023-09-21T09:30:00-04:00': 0.69 +'2023-12-19T09:30:00-05:00': 0.69 +'2024-03-21T09:30:00-04:00': 0.69 +'2024-06-28T09:30:00-04:00': 0.7 +'2024-09-27T09:30:00-04:00': 0.7 +'2024-12-27T09:30:00-05:00': 0.7 +'2025-03-28T09:30:00-04:00': 0.7 +'2025-06-27T09:30:00-04:00': 0.71 +'2025-09-26T09:30:00-04:00': 0.71 +'2025-12-26T09:30:00-05:00': 0.71 +'2026-03-27T09:30:00-04:00': 0.71 +'2026-06-26T09:30:00-04:00': 0.72 diff --git a/Stock/MDT/MDT.minutes.valid.parquet b/Stock/MDT/MDT.minutes.valid.parquet index ea83fe90af39ad3bbfc5e10ee4ef1f21bca7e610..d926667beee28fc46e3b73c0f009c3cf6380448b 100644 --- a/Stock/MDT/MDT.minutes.valid.parquet +++ b/Stock/MDT/MDT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:13a55e64ba0ebef5fdd167149c7972a6d902ce7e00e8238acc5d1b517be83285 -size 2394796 +oid sha256:c6a39e1e4b27a122e4d0a3640c76ea34ebeac77f806edc35813eff754fe6d523 +size 2401388 diff --git a/Stock/MDT/MDT.splits.yaml b/Stock/MDT/MDT.splits.yaml index aac686f7b06bf84133d1e4bb7eee06774dc24b8a..37edddc21db901a825a3615e71323862ae23db49 100644 --- a/Stock/MDT/MDT.splits.yaml +++ b/Stock/MDT/MDT.splits.yaml @@ -1,7 +1,7 @@ -'1980-08-01T00:00:00-04:00': 2.0 -'1989-08-31T00:00:00-04:00': 2.0 -'1991-08-30T00:00:00-04:00': 2.0 -'1994-09-30T00:00:00-04:00': 2.0 -'1995-09-29T00:00:00-04:00': 2.0 -'1997-09-15T00:00:00-04:00': 2.0 -'1999-09-27T00:00:00-04:00': 2.0 +'1980-08-01T09:30:00-04:00': 2.0 +'1989-08-31T09:30:00-04:00': 2.0 +'1991-08-30T09:30:00-04:00': 2.0 +'1994-09-30T09:30:00-04:00': 2.0 +'1995-09-29T09:30:00-04:00': 2.0 +'1997-09-15T09:30:00-04:00': 2.0 +'1999-09-27T09:30:00-04:00': 2.0 diff --git a/Stock/MDT/MDT.ticker.yaml b/Stock/MDT/MDT.ticker.yaml index ff2e3c745d66d5c4fe8cc8e499ca0f415bf9050c..fbba3ee6f42c84600effb0e2e77e7736517debec 100644 --- a/Stock/MDT/MDT.ticker.yaml +++ b/Stock/MDT/MDT.ticker.yaml @@ -2,8 +2,10 @@ info: address1: Building Two address2: Parkmore Business Park West city: Galway + zip: H91 4K49 country: Ireland phone: 353 1 438 1700 + fax: 353 1 438 1798 website: https://www.medtronic.com industry: Medical Devices industryKey: medical-devices @@ -11,31 +13,32 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: Medtronic plc develops, manufactures, and sells device-based + longBusinessSummary: 'Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients - in the United States, Ireland, and internationally. The Cardiovascular Portfolio - segment offers implantable cardiac pacemakers, cardioverter defibrillators, and - cardiac resynchronization therapy devices; cardiac ablation products; insertable - cardiac monitor systems; TYRX products; and remote monitoring and patient-centered - software. It also provides aortic valves, surgical valve replacement and repair - products, endovascular stent grafts and accessories, and transcatheter pulmonary - valves, and percutaneous coronary intervention products, percutaneous angioplasty - balloons, and other products. The Neuroscience Portfolio segment offers medical - devices and implants, biologic solutions, spinal cord stimulation and brain modulation - systems, implantable drug infusion systems, and interventional products, as well - as nerve ablation system under the Accurian name. The segment offers its products - for spinal surgeons, neurosurgeons, neurologists, pain management specialists, - anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional - radiologists, as well as ear, nose, and throat specialists, and energy surgical - instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, - vessel sealing instruments, wound closure and electrosurgery products, AI-powered - surgical video and analytics platform, robotic-assisted surgery products, hernia - mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic - diagnostics and therapies, and therapies to treat diseases and conditions, and - patient monitoring and airway management products. The Diabetes Operating Unit - segment provides insulin pumps and consumables, continuous glucose monitoring - systems and sensors, and InPen, a smart insulin pen. Medtronic plc was founded - in 1949 and is headquartered in Galway, Ireland. + in the United States, Ireland, and internationally. It operates through three + segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical + Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, + cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac + ablation products; insertable cardiac monitor systems; TYRX products; and remote + monitoring and patient-centered software. It also provides aortic valves, surgical + valve replacement and repair products, endovascular stent grafts and accessories, + and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal + membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, + percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio + segment offers medical devices and implants, biologic solutions, spinal cord stimulation + and brain modulation systems, implantable drug infusion systems, and interventional + products, as well as nerve ablation system under the Accurian name. This segment + offers its products for spinal surgeons, neurosurgeons, neurologists, pain management + specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, + and interventional radiologists, as well as ear, nose, and throat specialists, + and energy surgical instruments. The Medical Surgical Portfolio segment offers + surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery + products, AI-powered surgical video and analytics platform, robotic-assisted surgery + products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal + and hepatologic diagnostics and therapies, and therapies to treat diseases and + conditions, and patient monitoring and airway management products, as well as + insulin pumps and consumables, continuous glucose monitoring systems, and sensors. + Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.' fullTimeEmployees: 95000 companyOfficers: - maxAge: 1 @@ -43,59 +46,17 @@ info: age: 55 title: Chairman of the Board & CEO yearBorn: 1970 - fiscalYear: 2025 - totalPay: 3814693 - exercisedValue: 1013706 - unexercisedValue: 257865 + fiscalYear: 2026 + totalPay: 4092494 + exercisedValue: 460404 + unexercisedValue: 245414 - maxAge: 1 name: Mr. Thierry Pieton age: 55 title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2025 - totalPay: 421766 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gary Corona - title: Senior VP of Corporate Finance - fiscalYear: 2025 - totalPay: 928788 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Brett A. Wall - age: 59 - title: Executive VP & President of Neuroscience Portfolio - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 1858925 - exercisedValue: 187399 - unexercisedValue: 2489 - - maxAge: 1 - name: Mr. Mark Ploof - title: Senior Vice President of Global Operations and Business Services - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Denise L. Blomquist - title: VP, Global Controller & Chief Accounting Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Laura Mauri M.D., M.Sc. - age: 55 - title: Senior VP and Chief Scientific & Medical Officer - yearBorn: 1970 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Ingrid Goldberg - title: Vice President & Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 4216777 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,121 +64,125 @@ info: age: 56 title: Executive VP, General Counsel & Secretary yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 2487488 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Scott Cundy - title: Senior VP, Chief Quality, Development, & Innovation Officer - fiscalYear: 2025 + name: Mr. Brett A. Wall + age: 59 + title: Executive Officer + yearBorn: 1966 + fiscalYear: 2026 + totalPay: 2004569 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 88196 auditRisk: 8 boardRisk: 7 compensationRisk: 6 shareHolderRightsRisk: 6 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 101.34 - open: 101.01 - dayLow: 100.23 - dayHigh: 101.72 - regularMarketPreviousClose: 101.34 - regularMarketOpen: 101.01 - regularMarketDayLow: 100.23 - regularMarketDayHigh: 101.72 - dividendRate: 2.84 - dividendYield: 2.82 - exDividendDate: 1766707200 - payoutRatio: 0.7642 - fiveYearAvgDividendYield: 2.89 - beta: 0.729 - trailingPE: 27.338753 - forwardPE: 16.496273 - volume: 7225111 - regularMarketVolume: 7225111 - averageVolume: 7056791 - averageVolume10days: 8516060 - averageDailyVolume10Day: 8516060 - bid: 100.5 - ask: 101.13 - bidSize: 100 - askSize: 700 - marketCap: 129390305280 - fiftyTwoWeekLow: 79.55 + previousClose: 92.18 + open: 93.04 + dayLow: 90.965 + dayHigh: 93.72 + regularMarketPreviousClose: 92.18 + regularMarketOpen: 93.04 + regularMarketDayLow: 90.965 + regularMarketDayHigh: 93.72 + dividendRate: 2.88 + dividendYield: 3.12 + exDividendDate: 1790294400 + payoutRatio: 0.7614 + fiveYearAvgDividendYield: 3.08 + beta: 0.574 + trailingPE: 24.895443 + forwardPE: 14.516089 + volume: 5061028 + regularMarketVolume: 5061028 + averageVolume: 8511582 + averageVolume10days: 8756520 + averageDailyVolume10Day: 8756520 + bid: 92.79 + ask: 92.81 + bidSize: 300 + askSize: 300 + marketCap: 118859014144 + nonDilutedMarketCap: 117809438446 + fiftyTwoWeekLow: 73.31 fiftyTwoWeekHigh: 106.33 allTimeHigh: 135.89 allTimeLow: 0.129883 - priceToSalesTrailing12Months: 3.722605 - fiftyDayAverage: 99.2056 - twoHundredDayAverage: 92.02675 - trailingAnnualDividendRate: 2.82 - trailingAnnualDividendYield: 0.027827118 + fulldayPrice: 92.86 + fulldayChange: 0.60500336 + fulldayChangePercent: 0.6563282 + priceToSalesTrailing12Months: 3.1660278 + fiftyDayAverage: 86.2036 + twoHundredDayAverage: 89.74465 + trailingAnnualDividendRate: 2.85 + trailingAnnualDividendYield: 0.03091777 currency: USD tradeable: false - enterpriseValue: 150306586624 - profitMargins: 0.13706 - floatShares: 1279680942 - sharesOutstanding: 1282014208 - sharesShort: 14397372 - sharesShortPriorMonth: 18974699 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 + enterpriseValue: 138532569088 + profitMargins: 0.13934 + floatShares: 1277497900 + sharesOutstanding: 1279980861 + sharesShort: 14350429 + sharesShortPriorMonth: 19025990 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 sharesPercentSharesOut: 0.0112 - heldPercentInsiders: 0.00294 - heldPercentInstitutions: 0.88732004 - shortRatio: 2.49 - shortPercentOfFloat: 0.0113 - impliedSharesOutstanding: 1282616012 - bookValue: 37.951 - priceToBook: 2.6581645 - lastFiscalYearEnd: 1745539200 - nextFiscalYearEnd: 1777075200 - mostRecentQuarter: 1761264000 - earningsQuarterlyGrowth: 0.082 - netIncomeToCommon: 4764000256 - trailingEps: 3.69 - forwardEps: 6.11532 + heldPercentInsiders: 0.0039399997 + heldPercentInstitutions: 0.88561 + shortRatio: 1.99 + shortPercentOfFloat: 0.0112 + impliedSharesOutstanding: 1279980861 + bookValue: 38.638 + priceToBook: 2.4033334 + lastFiscalYearEnd: 1776988800 + nextFiscalYearEnd: 1808524800 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.413 + netIncomeToCommon: 5231000064 + trailingEps: 3.73 + forwardEps: 6.39704 + pegRatio: 1.82 lastSplitFactor: '2:1' lastSplitDate: 938390400 - enterpriseToRevenue: 4.324 - enterpriseToEbitda: 15.701 - 52WeekChange: 0.09106636 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.71 - lastDividendDate: 1758844800 + enterpriseToRevenue: 3.69 + enterpriseToEbitda: 13.315 + 52WeekChange: -0.007215917 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.72 + lastDividendDate: 1782432000 quoteType: EQUITY - currentPrice: 100.88 - targetHighPrice: 120.0 - targetLowPrice: 97.2 - targetMeanPrice: 110.2 - targetMedianPrice: 111.0 - recommendationMean: 2.10714 + currentPrice: 92.86 + targetHighPrice: 121.0 + targetLowPrice: 78.0 + targetMeanPrice: 102.88 + targetMedianPrice: 104.0 + recommendationMean: 1.72414 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 8327000064 - totalCashPerShare: 6.495 - ebitda: 9573000192 - totalDebt: 29099999232 - quickRatio: 1.481 - currentRatio: 2.415 - totalRevenue: 34758000640 - debtToEquity: 59.563 - revenuePerShare: 27.108 - returnOnAssets: 0.04685 - returnOnEquity: 0.09822 - grossProfits: 22793000960 - freeCashflow: 3947000064 - operatingCashflow: 7112999936 - earningsGrowth: 0.081 - revenueGrowth: 0.066 - grossMargins: 0.65576 - ebitdaMargins: 0.27542 - operatingMargins: 0.20299 + numberOfAnalystOpinions: 25 + totalCash: 9219999744 + totalCashPerShare: 7.203 + ebitda: 10403999744 + totalDebt: 29148999680 + totalRevenue: 37541998592 + debtToEquity: 58.214 + revenuePerShare: 29.299 + grossProfits: 24508000256 + operatingCashflow: 8034999808 + earningsGrowth: 0.407 + revenueGrowth: 0.137 + grossMargins: 0.65282 + ebitdaMargins: 0.27713 + operatingMargins: 0.19516 financialCurrency: USD symbol: MDT language: en-US @@ -226,87 +191,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1771335000 - earningsTimestampStart: 1771335000 - earningsTimestampEnd: 1771335000 - earningsCallTimestampStart: 1771333200 - earningsCallTimestampEnd: 1771333200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.69 - epsForward: 6.11532 - epsCurrentYear: 5.65509 - priceEpsCurrentYear: 17.838797 - fiftyDayAverageChange: 1.6744003 - fiftyDayAverageChangePercent: 0.016878083 - twoHundredDayAverageChange: 8.853249 - twoHundredDayAverageChangePercent: 0.09620299 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 105197400000 - postMarketChangePercent: -0.079296395 - postMarketPrice: 100.8 - postMarketChange: -0.0799942 - regularMarketChange: -0.459999 - regularMarketDayRange: 100.23 - 101.72 + regularMarketChange: 0.6800003 + regularMarketDayRange: 90.965 - 93.72 fullExchangeName: NYSE - averageDailyVolume3Month: 7056791 - fiftyTwoWeekLowChange: 21.329994 - fiftyTwoWeekLowChangePercent: 0.26813316 - fiftyTwoWeekRange: 79.55 - 106.33 - fiftyTwoWeekHighChange: -5.4500046 - fiftyTwoWeekHighChangePercent: -0.05125557 - fiftyTwoWeekChangePercent: 9.106636 - dividendDate: 1768521600 - corporateActions: [] - postMarketTime: 1769216280 - regularMarketTime: 1769202002 + averageDailyVolume3Month: 8511582 + fiftyTwoWeekLowChange: 19.550003 + fiftyTwoWeekLowChangePercent: 0.2666758 + fiftyTwoWeekRange: 73.31 - 106.33 + fiftyTwoWeekHighChange: -13.470001 + fiftyTwoWeekHighChangePercent: -0.12668109 + fiftyTwoWeekChangePercent: -0.7215917 + dividendDate: 1792108800 + earningsTimestamp: 1788265800 + earningsTimestampStart: 1794918600 + earningsTimestampEnd: 1794918600 + earningsCallTimestampStart: 1788263100 + earningsCallTimestampEnd: 1788263100 + isEarningsDateEstimate: true exchange: NYQ messageBoardId: finmb_31348 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.453917 - regularMarketPrice: 100.88 + corporateActions: + - header: Dividend + message: MDT announced a cash dividend of $0.72 with an ex-date of Sep. 25, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790308800000 + amount: '0.72' + regularMarketTime: 1788464951 + regularMarketChangePercent: 0.73772746 + regularMarketPrice: 92.86 + marketState: REGULAR shortName: Medtronic plc. longName: Medtronic plc + epsTrailingTwelveMonths: 3.73 + epsForward: 6.39704 + epsCurrentYear: 5.96952 + priceEpsCurrentYear: 15.55569 + fiftyDayAverageChange: 6.6564026 + fiftyDayAverageChangePercent: 0.07721722 + twoHundredDayAverageChange: 3.1153488 + twoHundredDayAverageChangePercent: 0.034713477 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false displayName: Medtronic - trailingPegRatio: 3.557 + trailingPegRatio: 1.8168 fast_info: currency: USD - dayHigh: 101.72000122070312 - dayLow: 100.2300033569336 + dayHigh: 93.72000122070312 + dayLow: 90.96499633789062 exchange: NYQ - fiftyDayAverage: 99.20559951782226 - lastPrice: 100.87999725341797 - lastVolume: 8482200 - marketCap: 129390299767.74991 - open: 101.01000213623047 - previousClose: 101.49 + fiftyDayAverage: 86.20360000610351 + lastPrice: 92.86000061035156 + lastVolume: 5061028 + marketCap: 118859023533.69832 + open: 93.04000091552734 + previousClose: 92.36 quoteType: EQUITY - regularMarketPreviousClose: 101.33999633789062 - shares: 1282616012 - tenDayAverageVolume: 8516060 - threeMonthAverageVolume: 7012477 + regularMarketPreviousClose: 92.18000030517578 + shares: 1279980861 + tenDayAverageVolume: 8756520 + threeMonthAverageVolume: 8695615 timezone: America/New_York - twoHundredDayAverage: 92.02674991607665 - yearChange: 0.09106638819293836 + twoHundredDayAverage: 89.74464988708496 + yearChange: -0.007215920085685867 yearHigh: 106.33000183105469 - yearLow: 79.55000305175781 + yearLow: 73.30999755859375 calendar: - Dividend Date: 2026-01-16 - Ex-Dividend Date: 2025-12-26 + Dividend Date: 2026-10-16 + Ex-Dividend Date: 2026-09-25 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 1.36 - Earnings Low: 1.33 - Earnings Average: 1.33564 - Revenue High: 8913000000 - Revenue Low: 8864300000 - Revenue Average: 8894986920 + - '2026-11-17T00:00:00' + Earnings High: 1.34 + Earnings Low: 1.32 + Earnings Average: 1.33048 + Revenue High: 9546000000 + Revenue Low: 9418000000 + Revenue Average: 9484966830 isin: IE00BTN1Y115 diff --git a/Stock/MDXG/MDXG.actions.yaml b/Stock/MDXG/MDXG.actions.yaml index 5641c917b036dd78691b63cb50b9a2f0938670fb..6701f0ad51fd4a90180025a5197faad01386cfd3 100644 --- a/Stock/MDXG/MDXG.actions.yaml +++ b/Stock/MDXG/MDXG.actions.yaml @@ -1,3 +1,2 @@ - Date: '2008-04-02T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.3235 diff --git a/Stock/MDXG/MDXG.minutes.valid.parquet b/Stock/MDXG/MDXG.minutes.valid.parquet index d9d55053f94e0f715bfe033058dfdc354b41b31d..c34ab251d2f059ebc9f1681e0ef4e9f58e325eb5 100644 --- a/Stock/MDXG/MDXG.minutes.valid.parquet +++ b/Stock/MDXG/MDXG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2ee7f1e7372b1694b444a62e44e4bff5ddf7b9ba9b81d2db9f1541525205f248 -size 1352070 +oid sha256:8c52981b6ef2e59c2ffa5ae29227b01274aae39f415000591dccc8ef83e98af3 +size 1355164 diff --git a/Stock/MDXG/MDXG.splits.yaml b/Stock/MDXG/MDXG.splits.yaml index 95d7eac068de56b00f440f9dd592ed3a8b3affbe..7273d30d0806f445ba7333614e92d99762a9684a 100644 --- a/Stock/MDXG/MDXG.splits.yaml +++ b/Stock/MDXG/MDXG.splits.yaml @@ -1 +1 @@ -'2008-04-02T00:00:00-04:00': 0.3235 +'2008-04-02T09:30:00-04:00': 0.3235 diff --git a/Stock/MDXG/MDXG.ticker.yaml b/Stock/MDXG/MDXG.ticker.yaml index 4a29182643aea5e9c14c03fc6b7a9ff0400f1d6d..1340ff6ecaa9373a1291f7bc8d37b4abb3a1392d 100644 --- a/Stock/MDXG/MDXG.ticker.yaml +++ b/Stock/MDXG/MDXG.ticker.yaml @@ -19,54 +19,46 @@ info: the tissue's inherent biological properties and regulatory proteins, including cytokines, chemokines, and growth factors. Its patented and proprietary processing method employs aseptic processing techniques in addition to terminal sterilization. - The company's wound care products include EPIFIX, EPICORD, and EPIEFFECT sheets - for use as protective barriers that enables a healthcare provider to select an - appropriate size graft based on the size of the wound to reduce product waste. - Its surgical and other product offerings consist of AMNIOFIX and AMNIOEFFECT for - applications in a variety of applications and surgical settings, including lower - extremity repair, plastic surgery, vascular surgery, and various orthopedic repairs - and reconstructions. The company's products are used in the areas of wound care, - burn, and surgical fields in healthcare. It sells its products through direct - sales force and independent sales agents, as well as to individual customers and - independent distributors in the United States. The company has a strategic alliance - with Vaporox, Inc. for the promotion of their wound care offerings. MiMedx Group, - Inc. was founded in 2006 and is headquartered in Marietta, Georgia. - fullTimeEmployees: 837 + The company's wound care products include EPIFIX, EPICORD, EPIXPRESS, CHORIOFIX, + EMERGE, CELERA, REGENKIT WOUND GEL, and EPIEFFECT sheets for use as protective + barriers that enables a healthcare provider to select an appropriate size graft + based on the size of the wound to reduce product waste. Its surgical and other + product offerings consist of AMNIOFIX, AMNIOBURN, AMNIOCORD, AXIOFILL, HELIOGEN, + and AMNIOEFFECT for applications in a variety of applications and surgical settings, + including lower extremity repair, plastic surgery, vascular surgery, and various + orthopedic repairs and reconstructions. The company's products are used in the + areas of wound care, burn, and surgical fields in healthcare. It sells its products + through direct sales force and independent sales agents, as well as to individual + customers and independent distributors in the United States. The company has a + strategic alliance with Vaporox, Inc. for the promotion of their wound care offerings. + The company was founded in 2006 and is headquartered in Marietta, Georgia. + fullTimeEmployees: 808 companyOfficers: - maxAge: 1 name: Mr. Joseph H. Capper age: 61 title: CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1389859 + fiscalYear: 2025 + totalPay: 1663786 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 1842000 - maxAge: 1 name: Mr. Douglas C. Rice CPA age: 59 title: Chief Financial Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 918225 + fiscalYear: 2025 + totalPay: 984521 exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Ricci S. Whitlow - age: 56 - title: Executive VP & COO - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 820525 - exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 15510 - maxAge: 1 name: Mr. William F. Hulse IV age: 51 title: General Counsel & Chief Administrative Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 911838 + fiscalYear: 2025 + totalPay: 997673 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,14 +66,20 @@ info: age: 58 title: Chief Commercial Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 720913 + fiscalYear: 2025 + totalPay: 921641 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. John Harper Ph.D. + title: SVP of R&D & Medical Affairs and Chief Scientific Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew M. Notarianni title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,129 +87,132 @@ info: age: 59 title: Senior VP & Chief Compliance Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Hilary Dixon title: Vice President of Investor Relations & Corporate Strategic Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kate Surdez - title: Chief Human Resources Officer - fiscalYear: 2024 + name: Mr. Eric A. Smith + age: 53 + title: Senior VP of Marketing & International + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. David H. Mason Jr., M.D. - age: 78 - title: Chief Medical Officer - yearBorn: 1947 - fiscalYear: 2024 + name: Ms. Tracy Chastain + title: Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 2 - compensationRisk: 2 + boardRisk: 7 + compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 - priceHint: 2 - previousClose: 5.42 - open: 5.42 - dayLow: 5.25 - dayHigh: 5.425 - regularMarketPreviousClose: 5.42 - regularMarketOpen: 5.42 - regularMarketDayLow: 5.25 - regularMarketDayHigh: 5.425 + priceHint: 4 + previousClose: 4.55 + open: 4.58 + dayLow: 4.345 + dayHigh: 4.6 + regularMarketPreviousClose: 4.55 + regularMarketOpen: 4.58 + regularMarketDayLow: 4.345 + regularMarketDayHigh: 4.6 payoutRatio: 0.0 - beta: 1.573 - trailingPE: 19.481482 - forwardPE: 43.833336 - volume: 1144885 - regularMarketVolume: 1144885 - averageVolume: 1004621 - averageVolume10days: 1182020 - averageDailyVolume10Day: 1182020 - bid: 3.86 - ask: 6.74 - bidSize: 2 - askSize: 2 - marketCap: 779017408 - fiftyTwoWeekLow: 5.13 - fiftyTwoWeekHigh: 9.3 + beta: 1.414 + trailingPE: 110.62501 + forwardPE: 22.125 + volume: 623891 + regularMarketVolume: 623891 + averageVolume: 1282661 + averageVolume10days: 951630 + averageDailyVolume10Day: 951630 + bid: 3.25 + ask: 5.6 + bidSize: 1 + askSize: 1 + marketCap: 644990080 + nonDilutedMarketCap: 663210129 + fiftyTwoWeekLow: 3.03 + fiftyTwoWeekHigh: 7.97 allTimeHigh: 18.25 allTimeLow: 0.35 - priceToSalesTrailing12Months: 1.9800057 - fiftyDayAverage: 6.653 - twoHundredDayAverage: 6.7866 + fulldayPrice: 4.425 + fulldayChange: -0.125 + fulldayChangePercent: -2.7472527 + priceToSalesTrailing12Months: 1.8159885 + fiftyDayAverage: 4.2292 + twoHundredDayAverage: 4.73815 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 655148352 - profitMargins: 0.103760004 - floatShares: 109663725 - sharesOutstanding: 148102159 - sharesShort: 5378136 - sharesShortPriorMonth: 4444405 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0363 - heldPercentInsiders: 0.01656 - heldPercentInstitutions: 0.71928 - shortRatio: 6.87 - shortPercentOfFloat: 0.045500003 - impliedSharesOutstanding: 148102159 - bookValue: 1.614 - priceToBook: 3.258984 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.069 - netIncomeToCommon: 40825000 - trailingEps: 0.27 - forwardEps: 0.12 + enterpriseValue: 544577152 + profitMargins: 0.01757 + floatShares: 114773250 + sharesOutstanding: 145760468 + sharesShort: 8891170 + sharesShortPriorMonth: 7521566 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.061 + heldPercentInsiders: 0.021440001 + heldPercentInstitutions: 0.77612996 + shortRatio: 6.11 + shortPercentOfFloat: 0.077199996 + impliedSharesOutstanding: 145760468 + bookValue: 1.482 + priceToBook: 2.98583 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 6239000 + trailingEps: 0.04 + forwardEps: 0.2 + pegRatio: 2.88 lastSplitFactor: 3235:10000 lastSplitDate: 1207094400 - enterpriseToRevenue: 1.665 - enterpriseToEbitda: 9.549 - 52WeekChange: -0.39609647 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.533 + enterpriseToEbitda: 26.681 + 52WeekChange: -0.35825104 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 5.26 - targetHighPrice: 12.0 - targetLowPrice: 10.0 - targetMeanPrice: 10.4 - targetMedianPrice: 10.0 - recommendationMean: 1.0 + currentPrice: 4.425 + targetHighPrice: 8.0 + targetLowPrice: 6.0 + targetMeanPrice: 7.4 + targetMedianPrice: 8.0 + recommendationMean: 1.2 recommendationKey: strong_buy numberOfAnalystOpinions: 5 - totalCash: 142083008 - totalCashPerShare: 0.959 - ebitda: 68609000 - totalDebt: 18214000 - quickRatio: 3.819 - currentRatio: 4.405 - totalRevenue: 393441984 - debtToEquity: 7.623 - revenuePerShare: 2.668 - returnOnAssets: 0.11983 - returnOnEquity: 0.19443001 - grossProfits: 322575008 - freeCashflow: 51485876 - operatingCashflow: 67829000 - earningsGrowth: 1.138 - revenueGrowth: 0.353 - grossMargins: 0.81988 - ebitdaMargins: 0.17438 - operatingMargins: 0.19511999 + totalCash: 135839008 + totalCashPerShare: 0.932 + ebitda: 20411000 + totalDebt: 17206000 + quickRatio: 4.601 + currentRatio: 5.334 + totalRevenue: 355172992 + debtToEquity: 7.966 + revenuePerShare: 2.398 + returnOnAssets: 0.01912 + returnOnEquity: 0.02884 + grossProfits: 280051008 + freeCashflow: 41429000 + operatingCashflow: 46149000 + revenueGrowth: -0.347 + grossMargins: 0.78849 + ebitdaMargins: 0.05747 + operatingMargins: -0.28691 financialCurrency: USD symbol: MDXG language: en-US @@ -220,84 +221,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - epsTrailingTwelveMonths: 0.27 - epsForward: 0.12 - epsCurrentYear: 0.42 - priceEpsCurrentYear: 12.52381 - fiftyDayAverageChange: -1.3929996 - fiftyDayAverageChangePercent: -0.20937918 - twoHundredDayAverageChange: -1.5265999 - twoHundredDayAverageChangePercent: -0.22494325 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.0 - Strong Buy - cryptoTradeable: false - marketState: CLOSED + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1202826600000 + regularMarketChange: -0.125 + regularMarketDayRange: 4.345 - 4.6 + fullExchangeName: NasdaqCM + averageDailyVolume3Month: 1282661 + fiftyTwoWeekLowChange: 1.3950002 + fiftyTwoWeekLowChangePercent: 0.4603961 + fiftyTwoWeekRange: 3.03 - 7.97 + fiftyTwoWeekHighChange: -3.5449996 + fiftyTwoWeekHighChangePercent: -0.44479293 + fiftyTwoWeekChangePercent: -35.825104 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785357000 + earningsCallTimestampEnd: 1785357000 + isEarningsDateEstimate: false exchange: NCM messageBoardId: finmb_35961030 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.95203 - regularMarketPrice: 5.26 + corporateActions: [] + regularMarketTime: 1788464934 + regularMarketChangePercent: -2.7472527 + regularMarketPrice: 4.425 + marketState: REGULAR shortName: MiMedx Group, Inc longName: MiMedx Group, Inc. - corporateActions: [] - postMarketTime: 1769206487 - regularMarketTime: 1769202004 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1202826600000 - postMarketChangePercent: 0.0 - postMarketPrice: 5.26 - postMarketChange: 0.0 - regularMarketChange: -0.16 - regularMarketDayRange: 5.25 - 5.425 - fullExchangeName: NasdaqCM - averageDailyVolume3Month: 1004621 - fiftyTwoWeekLowChange: 0.13000011 - fiftyTwoWeekLowChangePercent: 0.025341153 - fiftyTwoWeekRange: 5.13 - 9.3 - fiftyTwoWeekHighChange: -4.04 - fiftyTwoWeekHighChangePercent: -0.43440858 - fiftyTwoWeekChangePercent: -39.609646 - earningsTimestamp: 1761768000 - earningsTimestampStart: 1761768000 - earningsTimestampEnd: 1761768000 - earningsCallTimestampStart: 1761769800 - earningsCallTimestampEnd: 1761769800 - isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.04 + epsForward: 0.2 + epsCurrentYear: -0.05333 + priceEpsCurrentYear: -82.97394 + fiftyDayAverageChange: 0.1958003 + fiftyDayAverageChangePercent: 0.046297245 + twoHundredDayAverageChange: -0.31314993 + twoHundredDayAverageChangePercent: -0.06609118 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.2 - Strong Buy + cryptoTradeable: false displayName: MiMedx trailingPegRatio: null fast_info: currency: USD - dayHigh: 5.429999828338623 - dayLow: 5.25 + dayHigh: 4.599999904632568 + dayLow: 4.34499979019165 exchange: NCM - fiftyDayAverage: 6.6530000019073485 - lastPrice: 5.260000228881836 - lastVolume: 1164800 - marketCap: 779017390.237894 - open: 5.420000076293945 - previousClose: 5.3398 + fiftyDayAverage: 4.229200024604797 + lastPrice: 4.425000190734863 + lastVolume: 623891 + marketCap: 644990098.7016029 + open: 4.579999923706055 + previousClose: 4.45 quoteType: EQUITY - regularMarketPreviousClose: 5.420000076293945 - shares: 148102159 - tenDayAverageVolume: 1182020 - threeMonthAverageVolume: 996959 + regularMarketPreviousClose: 4.550000190734863 + shares: 145760468 + tenDayAverageVolume: 951630 + threeMonthAverageVolume: 1282895 timezone: America/New_York - twoHundredDayAverage: 6.786600012779235 - yearChange: -0.3960964172394096 - yearHigh: 9.300000190734863 - yearLow: 5.130000114440918 + twoHundredDayAverage: 4.738150013685226 + yearChange: -0.3582510447374127 + yearHigh: 7.96999979019165 + yearLow: 3.0299999713897705 calendar: Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 0.12 - Earnings Low: 0.09 - Earnings Average: 0.105 - Revenue High: 111000000 - Revenue Low: 99500000 - Revenue Average: 106930000 + - '2026-10-28T00:00:00' + Earnings High: 0.05 + Earnings Low: -0.02 + Earnings Average: 0.00667 + Revenue High: 71800000 + Revenue Low: 66000000 + Revenue Average: 70260000 isin: US6024961012 diff --git a/Stock/MELE.BR/MELE.BR.actions.yaml b/Stock/MELE.BR/MELE.BR.actions.yaml index 472ff3adc86c880853aa6f71919868f094f9b503..f4a602665456ac3ed56857014c181a22eba19982 100644 --- a/Stock/MELE.BR/MELE.BR.actions.yaml +++ b/Stock/MELE.BR/MELE.BR.actions.yaml @@ -1,102 +1,70 @@ - Date: '2002-09-06T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2003-09-30T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2004-12-28T00:00:00+01:00' Dividends: 1.4476 - Stock Splits: 0.0 - Date: '2005-10-05T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2006-10-04T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2007-10-23T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00+02:00' - Dividends: 0.270656 - Stock Splits: 0.0 + Dividends: 0.27510402 - Date: '2008-10-29T00:00:00+01:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2009-02-17T00:00:00+01:00' - Dividends: 0.10995399 - Stock Splits: 0.0 + Dividends: 0.111761 - Date: '2010-10-25T00:00:00+02:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2011-10-24T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2012-10-22T00:00:00+02:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2013-10-21T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2014-10-21T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2015-10-20T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2016-04-26T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2016-10-25T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2017-04-25T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2017-10-24T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2018-04-24T00:00:00+02:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2018-10-23T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2019-04-24T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2019-10-22T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2020-10-20T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2021-05-13T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2021-10-19T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2022-05-11T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2022-10-18T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2023-05-10T00:00:00+02:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2023-10-17T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-05-15T00:00:00+02:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2024-10-15T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2025-05-20T00:00:00+02:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2025-10-14T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 +- Date: '2026-05-19T00:00:00+02:00' + Dividends: 2.4 diff --git a/Stock/MELE.BR/MELE.BR.days.valid.parquet b/Stock/MELE.BR/MELE.BR.days.valid.parquet index 89304939172fe2eedd550527ba55ce4f08770b91..fca4184d99bd0e07f82f1707fbc7d3f7f482bf5a 100644 --- a/Stock/MELE.BR/MELE.BR.days.valid.parquet +++ b/Stock/MELE.BR/MELE.BR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0cb5262f7722c06181a9d5e51821cd6f358ad11fffae0f58a52a66e7e2be1207 -size 296298 +oid sha256:3566c3a7990162a5c2c0569227bcb1a596b9ed604389fa9d632c8a08b9f51480 +size 296658 diff --git a/Stock/MELE.BR/MELE.BR.dividends.yaml b/Stock/MELE.BR/MELE.BR.dividends.yaml index 2f1d5baea48db17858616a2d19e7c0548153c880..1a5b716796e5801c5649a852b9737e11b7f05064 100644 --- a/Stock/MELE.BR/MELE.BR.dividends.yaml +++ b/Stock/MELE.BR/MELE.BR.dividends.yaml @@ -1,34 +1,35 @@ -'2002-09-06T00:00:00+02:00': 0.5 -'2003-09-30T00:00:00+02:00': 0.5 -'2004-12-28T00:00:00+01:00': 1.4476 -'2005-10-05T00:00:00+02:00': 0.5 -'2006-10-04T00:00:00+02:00': 0.5 -'2007-10-23T00:00:00+02:00': 0.6 -'2008-09-26T00:00:00+02:00': 0.270656 -'2008-10-29T00:00:00+01:00': 0.6 -'2009-02-17T00:00:00+01:00': 0.10995399 -'2010-10-25T00:00:00+02:00': 0.3 -'2011-10-24T00:00:00+02:00': 0.6 -'2012-10-22T00:00:00+02:00': 0.65 -'2013-10-21T00:00:00+02:00': 0.7 -'2014-10-21T00:00:00+02:00': 1.0 -'2015-10-20T00:00:00+02:00': 1.3 -'2016-04-26T00:00:00+02:00': 0.6 -'2016-10-25T00:00:00+02:00': 1.3 -'2017-04-25T00:00:00+02:00': 0.7 -'2017-10-24T00:00:00+02:00': 1.3 -'2018-04-24T00:00:00+02:00': 0.8 -'2018-10-23T00:00:00+02:00': 1.3 -'2019-04-24T00:00:00+02:00': 0.9 -'2019-10-22T00:00:00+02:00': 1.3 -'2020-10-20T00:00:00+02:00': 1.3 -'2021-05-13T00:00:00+02:00': 0.9 -'2021-10-19T00:00:00+02:00': 1.3 -'2022-05-11T00:00:00+02:00': 1.3 -'2022-10-18T00:00:00+02:00': 1.3 -'2023-05-10T00:00:00+02:00': 2.2 -'2023-10-17T00:00:00+02:00': 1.3 -'2024-05-15T00:00:00+02:00': 2.4 -'2024-10-15T00:00:00+02:00': 1.3 -'2025-05-20T00:00:00+02:00': 2.4 -'2025-10-14T00:00:00+02:00': 1.3 +'2002-09-06T09:00:00+02:00': 0.5 +'2003-09-30T09:00:00+02:00': 0.5 +'2004-12-28T09:00:00+01:00': 1.4476 +'2005-10-05T09:00:00+02:00': 0.5 +'2006-10-04T09:00:00+02:00': 0.5 +'2007-10-23T09:00:00+02:00': 0.6 +'2008-09-26T09:00:00+02:00': 0.27510402 +'2008-10-29T09:00:00+01:00': 0.6 +'2009-02-17T09:00:00+01:00': 0.111761 +'2010-10-25T09:00:00+02:00': 0.3 +'2011-10-24T09:00:00+02:00': 0.6 +'2012-10-22T09:00:00+02:00': 0.65 +'2013-10-21T09:00:00+02:00': 0.7 +'2014-10-21T09:00:00+02:00': 1.0 +'2015-10-20T09:00:00+02:00': 1.3 +'2016-04-26T09:00:00+02:00': 0.6 +'2016-10-25T09:00:00+02:00': 1.3 +'2017-04-25T09:00:00+02:00': 0.7 +'2017-10-24T09:00:00+02:00': 1.3 +'2018-04-24T09:00:00+02:00': 0.8 +'2018-10-23T09:00:00+02:00': 1.3 +'2019-04-24T09:00:00+02:00': 0.9 +'2019-10-22T09:00:00+02:00': 1.3 +'2020-10-20T09:00:00+02:00': 1.3 +'2021-05-13T09:00:00+02:00': 0.9 +'2021-10-19T09:00:00+02:00': 1.3 +'2022-05-11T09:00:00+02:00': 1.3 +'2022-10-18T09:00:00+02:00': 1.3 +'2023-05-10T09:00:00+02:00': 2.2 +'2023-10-17T09:00:00+02:00': 1.3 +'2024-05-15T09:00:00+02:00': 2.4 +'2024-10-15T09:00:00+02:00': 1.3 +'2025-05-20T09:00:00+02:00': 2.4 +'2025-10-14T09:00:00+02:00': 1.3 +'2026-05-19T09:00:00+02:00': 2.4 diff --git a/Stock/MELE.BR/MELE.BR.hours.valid.parquet b/Stock/MELE.BR/MELE.BR.hours.valid.parquet index b02ee92632525fc807ab8bb555b83ab176351d54..f42b28c52281a9df867246b2a7517c95860a2fa1 100644 --- a/Stock/MELE.BR/MELE.BR.hours.valid.parquet +++ b/Stock/MELE.BR/MELE.BR.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:894eb57bdd9d2d179338c7cb446362a05fbb6e67fa3a45790df66e4015d06c09 -size 133812 +oid sha256:74ddddaa118a382fb7884bb4e0e4dbedbd774a17bf56e62e1f989b982355f3a5 +size 134367 diff --git a/Stock/MELE.BR/MELE.BR.minutes.valid.parquet b/Stock/MELE.BR/MELE.BR.minutes.valid.parquet index fbab85697818fbf3489588fe2afe31962e036991..35fb4768f93de30f80aa9af583e7e943f84f6446 100644 --- a/Stock/MELE.BR/MELE.BR.minutes.valid.parquet +++ b/Stock/MELE.BR/MELE.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:806e466037cbd31b10ff63a43bc326e893fb95dd04027988f6f38997139cf0b8 -size 497448 +oid sha256:924e715e7a5666c189533031b6821e6d3011f8ca2b4406960d85aea78d8c2bcb +size 498935 diff --git a/Stock/MELE.BR/MELE.BR.ticker.yaml b/Stock/MELE.BR/MELE.BR.ticker.yaml index ad4f55eb623fd6abf5cd42bbc152488ea6cb6fe1..5f9d66b33dca9cc59624413e12c7d0a60328a218 100644 --- a/Stock/MELE.BR/MELE.BR.ticker.yaml +++ b/Stock/MELE.BR/MELE.BR.ticker.yaml @@ -13,22 +13,21 @@ info: sectorDisp: Technology longBusinessSummary: Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle - East, Africa, the Asia Pacific, and North and Latin America. It offers current, - inductive position, latch and switch, magnetic position, speed, optical, pressure, - temperature, and tire monitoring sensors ICs, as well as time-of-flight ICs; embedded - motor, fan and pump, smart LED, pre-driver, and transceivers ICs, such as LIN, - CAN, and RFID transceivers; and embedded lighting ICs. The company was founded - in 1988 and is headquartered in Ieper, Belgium. Melexis NV is a subsidiary of - Xtrion N.V. + East, Africa, the Asia Pacific, and North and Latin America. The company provides + current, inductive position, latch and switch, magnetic position, speed, optical, + pressure, temperature motor, and tire monitoring sensors ICs, as well as time-of-flight + ICs; embedded motor, fan and pump, smart LED, pre-driver, and transceivers ICs, + such as LIN, CAN, and RFID transceivers; and embedded lighting ICs. Melexis NV + was founded in 1988 and is headquartered in Ieper, Belgium. fullTimeEmployees: 2000 companyOfficers: - maxAge: 1 name: Mr. Marc Biron age: 55 - title: MD, CEO & Director + title: MD, CEO & Executive Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 385000 + fiscalYear: 2025 + totalPay: 481615 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,134 +35,146 @@ info: age: 55 title: Chief Financial Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Veerle Lozie - age: 51 - title: Chief Operations & Information Officer - yearBorn: 1974 - fiscalYear: 2024 + name: Maxine Moor + age: 53 + title: Chief Operating Officer + yearBorn: 1972 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Philip Ludwig + title: Investor Relations Director + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vincent Hiligsmann age: 54 - title: Vice President of Corporate Strategy - Global Sales, Brand & Communication + title: Chief Innovations Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Philip Ludwig - title: Investor Relations Director - fiscalYear: 2024 + name: Antonius Duisters + age: 57 + title: Chief Business Officer + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Julien Ghaye title: Product Line Manager Robotics - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 8 - compensationRisk: 1 + auditRisk: 8 + boardRisk: 7 + compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 64.85 - open: 64.6 - dayLow: 63.4 - dayHigh: 64.6 - regularMarketPreviousClose: 64.85 - regularMarketOpen: 64.6 - regularMarketDayLow: 63.4 - regularMarketDayHigh: 64.6 + previousClose: 65.0 + open: 64.9 + dayLow: 64.3 + dayHigh: 65.6 + regularMarketPreviousClose: 65.0 + regularMarketOpen: 64.9 + regularMarketDayLow: 64.3 + regularMarketDayHigh: 65.6 dividendRate: 3.7 - dividendYield: 5.83 - exDividendDate: 1760400000 - payoutRatio: 1.142 - fiveYearAvgDividendYield: 4.0 - beta: 1.457 - trailingPE: 19.598766 - forwardPE: 18.342157 - volume: 23631 - regularMarketVolume: 23631 - averageVolume: 74792 - averageVolume10days: 63564 - averageDailyVolume10Day: 63564 + dividendYield: 5.69 + exDividendDate: 1791849600 + payoutRatio: 1.4397 + fiveYearAvgDividendYield: 4.49 + beta: 1.535 + trailingPE: 25.33074 + forwardPE: 16.923597 + volume: 38509 + regularMarketVolume: 38509 + averageVolume: 48614 + averageVolume10days: 48906 + averageDailyVolume10Day: 48906 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 2560497920 - fiftyTwoWeekLow: 42.34 - fiftyTwoWeekHigh: 76.5 + marketCap: 2563456256 + nonDilutedMarketCap: 2535892259 + fiftyTwoWeekLow: 48.6 + fiftyTwoWeekHigh: 86.7 allTimeHigh: 110.8 allTimeLow: 3.33 - priceToSalesTrailing12Months: 3.1129498 - fiftyDayAverage: 57.9292 - twoHundredDayAverage: 62.8861 - trailingAnnualDividendRate: 2.4 - trailingAnnualDividendYield: 0.037008483 + fulldayPrice: 65.1 + fulldayChange: 0.099998474 + fulldayChangePercent: 0.1538438 + priceToSalesTrailing12Months: 3.0196252 + fiftyDayAverage: 71.105 + twoHundredDayAverage: 65.53525 + trailingAnnualDividendRate: 3.7 + trailingAnnualDividendYield: 0.056923077 currency: EUR tradeable: false - enterpriseValue: 2822858240 - profitMargins: 0.13156 - floatShares: 20039979 - sharesOutstanding: 39919218 + enterpriseValue: 2895842816 + profitMargins: 0.12247 + floatShares: 19708788 + sharesOutstanding: 39377209 heldPercentInsiders: 0.5 - heldPercentInstitutions: 0.14731 - impliedSharesOutstanding: 40322800 - bookValue: 13.208 - priceToBook: 4.807692 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.462 - netIncomeToCommon: 108210320 - trailingEps: 3.24 - forwardEps: 3.46197 - enterpriseToRevenue: 3.432 - enterpriseToEbitda: 15.643 - 52WeekChange: 0.037581682 - SandP52WeekChange: 0.15024745 + heldPercentInstitutions: 0.19848 + impliedSharesOutstanding: 39377209 + bookValue: 10.759 + priceToBook: 6.0507483 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.186 + netIncomeToCommon: 103971224 + trailingEps: 2.57 + forwardEps: 3.8467 + pegRatio: 1.61 + enterpriseToRevenue: 3.411 + enterpriseToEbitda: 15.132 + 52WeekChange: -0.017384708 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.3 - lastDividendDate: 1760400000 + lastDividendDate: 1791849600 quoteType: EQUITY - currentPrice: 63.5 - targetHighPrice: 92.0 - targetLowPrice: 52.0 - targetMeanPrice: 71.64286 - targetMedianPrice: 73.5 - recommendationMean: 2.14286 - recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 33725000 - totalCashPerShare: 0.833 - ebitda: 180455216 - totalDebt: 285953984 - quickRatio: 1.571 - currentRatio: 5.329 - totalRevenue: 822531072 - debtToEquity: 53.48 - revenuePerShare: 20.392 - returnOnAssets: 0.08939999 - returnOnEquity: 0.1899 - grossProfits: 319267904 - freeCashflow: -1480808 - operatingCashflow: 126365744 - earningsGrowth: -0.465 - revenueGrowth: -0.131 - grossMargins: 0.38814998 - ebitdaMargins: 0.21938999 - operatingMargins: 0.17579001 + currentPrice: 65.1 + targetHighPrice: 97.0 + targetLowPrice: 56.0 + targetMeanPrice: 75.53846 + targetMedianPrice: 75.0 + recommendationKey: none + numberOfAnalystOpinions: 13 + totalCash: 37348000 + totalCashPerShare: 0.922 + ebitda: 191375424 + totalDebt: 301032992 + quickRatio: 1.887 + currentRatio: 5.874 + totalRevenue: 848931968 + debtToEquity: 69.095 + revenuePerShare: 21.018 + returnOnAssets: 0.10023 + returnOnEquity: 0.22027999 + grossProfits: 334275168 + freeCashflow: 97196776 + operatingCashflow: 239320800 + earningsGrowth: -0.191 + revenueGrowth: 0.026 + grossMargins: 0.39376 + ebitdaMargins: 0.22543 + operatingMargins: 0.17768998 financialCurrency: EUR symbol: MELE.BR language: en-US @@ -172,79 +183,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -2.081725 - regularMarketPrice: 63.5 + fiftyTwoWeekLowChange: 16.5 + fiftyTwoWeekLowChangePercent: 0.33950618 + fiftyTwoWeekRange: 48.6 - 86.7 + fiftyTwoWeekHighChange: -21.599998 + fiftyTwoWeekHighChangePercent: -0.24913494 + fiftyTwoWeekChangePercent: -1.7384708 + earningsTimestamp: 1793202000 + earningsTimestampStart: 1793202000 + earningsTimestampEnd: 1793202000 + earningsCallTimestampStart: 1785313800 + earningsCallTimestampEnd: 1785313800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.57 + epsForward: 3.8467 + epsCurrentYear: 3.02749 + priceEpsCurrentYear: 21.502962 + fiftyDayAverageChange: -6.005005 + fiftyDayAverageChangePercent: -0.08445264 + twoHundredDayAverageChange: -0.43524933 + twoHundredDayAverageChangePercent: -0.006641454 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + shortName: MELEXIS longName: Melexis NV + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1021618800000 + regularMarketChange: 0.099998474 + regularMarketDayRange: 64.3 - 65.6 + fullExchangeName: Brussels + averageDailyVolume3Month: 48614 + marketState: POSTPOST corporateActions: [] - marketState: CLOSED - shortName: MELEXIS - regularMarketTime: 1769186111 + regularMarketTime: 1788449726 exchange: BRU messageBoardId: finmb_138639 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - regularMarketChange: -1.3499985 - regularMarketDayRange: 63.4 - 64.6 - fullExchangeName: Brussels - averageDailyVolume3Month: 74792 - fiftyTwoWeekLowChange: 21.16 - fiftyTwoWeekLowChangePercent: 0.49976382 - fiftyTwoWeekRange: 42.34 - 76.5 - fiftyTwoWeekHighChange: -13.0 - fiftyTwoWeekHighChangePercent: -0.16993465 - fiftyTwoWeekChangePercent: 3.7581682 - earningsTimestamp: 1761756000 - earningsTimestampStart: 1761756000 - earningsTimestampEnd: 1761756000 - earningsCallTimestampStart: 1761730200 - earningsCallTimestampEnd: 1761730200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.24 - epsForward: 3.46197 - epsCurrentYear: 2.92894 - priceEpsCurrentYear: 21.680199 - fiftyDayAverageChange: 5.570801 - fiftyDayAverageChangePercent: 0.09616568 - twoHundredDayAverageChange: 0.61389923 - twoHundredDayAverageChangePercent: 0.009762081 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1021618800000 - trailingPegRatio: 0.3849 + regularMarketChangePercent: 0.1538438 + regularMarketPrice: 65.1 + trailingPegRatio: 1.608 fast_info: currency: EUR - dayHigh: 64.5999984741211 - dayLow: 63.400001525878906 + dayHigh: 65.5999984741211 + dayLow: 64.30000305175781 exchange: BRU - fiftyDayAverage: 57.903199996948246 - lastPrice: 63.5 - lastVolume: 23631 - marketCap: 2560497800.0 - open: 64.5999984741211 - previousClose: 64.8499984741211 + fiftyDayAverage: 71.10500022888183 + lastPrice: 65.0999984741211 + lastVolume: 38509 + marketCap: 2563456245.8151474 + open: 64.9000015258789 + previousClose: 65.0 quoteType: EQUITY - regularMarketPreviousClose: 64.8499984741211 - shares: 40322800 - tenDayAverageVolume: 63564 - threeMonthAverageVolume: 74155 + regularMarketPreviousClose: 65.0 + shares: 39377209 + tenDayAverageVolume: 48906 + threeMonthAverageVolume: 48850 timezone: Europe/Brussels - twoHundredDayAverage: 62.786099910736084 - yearChange: 0.03758168641156855 - yearHigh: 76.5 - yearLow: 42.34000015258789 + twoHundredDayAverage: 65.45029998779297 + yearChange: -0.01738475433638513 + yearHigh: 86.69999694824219 + yearLow: 48.599998474121094 calendar: - Ex-Dividend Date: 2025-10-14 + Ex-Dividend Date: 2026-10-13 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 0.74 - Earnings Low: 0.62982 - Earnings Average: 0.69156 - Revenue High: 219000000 - Revenue Low: 210762630 - Revenue Average: 216783000 + - '2026-10-28T00:00:00' + Earnings High: 0.91085 + Earnings Low: 0.79 + Earnings Average: 0.85928 + Revenue High: 227910900 + Revenue Low: 222500000 + Revenue Average: 225237800 diff --git a/Stock/MELI/MELI.actions.yaml b/Stock/MELI/MELI.actions.yaml index e2e8c5dcd311453b47f6fe2af7262272104e3c9e..c6e4ebb9e8ef0ef8529ac8c6e2b7a0487668354e 100644 --- a/Stock/MELI/MELI.actions.yaml +++ b/Stock/MELI/MELI.actions.yaml @@ -1,84 +1,56 @@ - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.109 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.109 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.109 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.109 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.166 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.166 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.166 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.166 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.103 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.103 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.103 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.103 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 diff --git a/Stock/MELI/MELI.dividends.yaml b/Stock/MELI/MELI.dividends.yaml index 83d146f262e58fd27a042d3d5c0431e319aec373..c1e1cf4ae60c70ab471c5ba030173a8dd1a28200 100644 --- a/Stock/MELI/MELI.dividends.yaml +++ b/Stock/MELI/MELI.dividends.yaml @@ -1,28 +1,28 @@ -'2011-03-29T00:00:00-04:00': 0.08 -'2011-06-28T00:00:00-04:00': 0.08 -'2011-09-28T00:00:00-04:00': 0.08 -'2011-12-28T00:00:00-05:00': 0.08 -'2012-03-28T00:00:00-04:00': 0.109 -'2012-06-27T00:00:00-04:00': 0.109 -'2012-09-26T00:00:00-04:00': 0.109 -'2012-12-27T00:00:00-05:00': 0.109 -'2013-03-26T00:00:00-04:00': 0.143 -'2013-06-26T00:00:00-04:00': 0.143 -'2013-09-26T00:00:00-04:00': 0.143 -'2013-12-27T00:00:00-05:00': 0.143 -'2014-03-27T00:00:00-04:00': 0.166 -'2014-06-26T00:00:00-04:00': 0.166 -'2014-09-26T00:00:00-04:00': 0.166 -'2014-12-29T00:00:00-05:00': 0.166 -'2015-03-27T00:00:00-04:00': 0.103 -'2015-06-26T00:00:00-04:00': 0.103 -'2015-09-28T00:00:00-04:00': 0.103 -'2015-12-29T00:00:00-05:00': 0.103 -'2016-03-29T00:00:00-04:00': 0.15 -'2016-06-28T00:00:00-04:00': 0.15 -'2016-09-28T00:00:00-04:00': 0.15 -'2016-12-28T00:00:00-05:00': 0.15 -'2017-03-29T00:00:00-04:00': 0.15 -'2017-06-28T00:00:00-04:00': 0.15 -'2017-09-28T00:00:00-04:00': 0.15 -'2017-12-28T00:00:00-05:00': 0.15 +'2011-03-29T09:30:00-04:00': 0.08 +'2011-06-28T09:30:00-04:00': 0.08 +'2011-09-28T09:30:00-04:00': 0.08 +'2011-12-28T09:30:00-05:00': 0.08 +'2012-03-28T09:30:00-04:00': 0.109 +'2012-06-27T09:30:00-04:00': 0.109 +'2012-09-26T09:30:00-04:00': 0.109 +'2012-12-27T09:30:00-05:00': 0.109 +'2013-03-26T09:30:00-04:00': 0.143 +'2013-06-26T09:30:00-04:00': 0.143 +'2013-09-26T09:30:00-04:00': 0.143 +'2013-12-27T09:30:00-05:00': 0.143 +'2014-03-27T09:30:00-04:00': 0.166 +'2014-06-26T09:30:00-04:00': 0.166 +'2014-09-26T09:30:00-04:00': 0.166 +'2014-12-29T09:30:00-05:00': 0.166 +'2015-03-27T09:30:00-04:00': 0.103 +'2015-06-26T09:30:00-04:00': 0.103 +'2015-09-28T09:30:00-04:00': 0.103 +'2015-12-29T09:30:00-05:00': 0.103 +'2016-03-29T09:30:00-04:00': 0.15 +'2016-06-28T09:30:00-04:00': 0.15 +'2016-09-28T09:30:00-04:00': 0.15 +'2016-12-28T09:30:00-05:00': 0.15 +'2017-03-29T09:30:00-04:00': 0.15 +'2017-06-28T09:30:00-04:00': 0.15 +'2017-09-28T09:30:00-04:00': 0.15 +'2017-12-28T09:30:00-05:00': 0.15 diff --git a/Stock/MELI/MELI.minutes.valid.parquet b/Stock/MELI/MELI.minutes.valid.parquet index b8992f1497e42346d74da964da81a9939d2cf2bc..fa143ce451ba215461de7eeaad7593d9fe3ce89d 100644 --- a/Stock/MELI/MELI.minutes.valid.parquet +++ b/Stock/MELI/MELI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9c31d9a281615d28ea9380d66e707b7159bee10fd48b9f9b56c1cc9567faa846 -size 3097551 +oid sha256:c9c817481e45d410624559241a898aa6b49c2f17022e3e0291c3f9d182bb1af2 +size 3107761 diff --git a/Stock/MELI/MELI.ticker.yaml b/Stock/MELI/MELI.ticker.yaml index e4d093c6beb560514407c6160501ace9f783af4a..3bdfc0a7fc9a9dcc711170679d2f41b3ab48a2d4 100644 --- a/Stock/MELI/MELI.ticker.yaml +++ b/Stock/MELI/MELI.ticker.yaml @@ -23,19 +23,17 @@ info: of goods from the Company and sellers to buyers. In addition, the company provides Mercado Libre Classifieds, where users can list vehicles, properties, and services; Mercado Ads, an advertising platform, which enables retailers and brands to promote - their products and services on the platform; and Mercado Shops which allows users - to set-up, manage, and promote their own online webstores under a subscription-based - business model. MercadoLibre, Inc. was incorporated in 1999 and is headquartered - in Montevideo, Uruguay. - fullTimeEmployees: 84207 + their products and services on the platform. MercadoLibre, Inc. was incorporated + in 1999 and is headquartered in Montevideo, Uruguay. + fullTimeEmployees: 123670 companyOfficers: - maxAge: 1 name: Mr. Marcos Eduardo Galperín age: 54 title: Co-Founder & Executive Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 13747133 + fiscalYear: 2025 + totalPay: 13137927 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,26 +41,26 @@ info: age: 42 title: CEO & President yearBorn: 1983 - fiscalYear: 2024 - totalPay: 3690373 + fiscalYear: 2025 + totalPay: 4301968 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martin de los Santos age: 55 - title: EVP & CFO + title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2672507 + fiscalYear: 2025 + totalPay: 2878415 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Rabinovich age: 47 - title: Executive VP & COO + title: President of Technology & Operations yearBorn: 1978 - fiscalYear: 2024 - totalPay: 4774916 + fiscalYear: 2025 + totalPay: 4886931 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,8 +68,8 @@ info: age: 54 title: Fintech President yearBorn: 1971 - fiscalYear: 2024 - totalPay: 4887671 + fiscalYear: 2025 + totalPay: 5079980 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,134 +77,145 @@ info: age: 54 title: Chief Accounting Officer & Senior VP yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 190999 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard M. Cathcart title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jacobo Cohen Imach title: Senior VP, General Counsel & Secretary - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Sean Summers + title: Chief Marketing Officer & EVP Advertising + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Juan Martin De La Serna - age: 58 + age: 57 title: Executive VP of Corporate Affairs & President of Argentina - yearBorn: 1967 - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 totalPay: 2857647 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 9 + boardRisk: 10 compensationRisk: 5 shareHolderRightsRisk: 7 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.mercadolibre.com/stockquote.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2153.75 - open: 2145.0 - dayLow: 2100.31 - dayHigh: 2153.46 - regularMarketPreviousClose: 2153.75 - regularMarketOpen: 2145.0 - regularMarketDayLow: 2100.31 - regularMarketDayHigh: 2153.46 + previousClose: 2006.58 + open: 2025.0 + dayLow: 1988.2 + dayHigh: 2066.0 + regularMarketPreviousClose: 2006.58 + regularMarketOpen: 2025.0 + regularMarketDayLow: 1988.2 + regularMarketDayHigh: 2066.0 exDividendDate: 1514419200 payoutRatio: 0.0 fiveYearAvgDividendYield: 0.34 - beta: 1.421 - trailingPE: 52.078217 - forwardPE: 35.889576 - volume: 314015 - regularMarketVolume: 314015 - averageVolume: 548377 - averageVolume10days: 569840 - averageDailyVolume10Day: 569840 - bid: 2131.42 - ask: 2139.89 - bidSize: 2 + beta: 1.312 + trailingPE: 54.224262 + forwardPE: 35.03567 + volume: 358825 + regularMarketVolume: 358836 + averageVolume: 439573 + averageVolume10days: 380060 + averageDailyVolume10Day: 380060 + bid: 1918.26 + ask: 1841.65 + bidSize: 1 askSize: 1 - marketCap: 108354584576 - fiftyTwoWeekLow: 1723.9 - fiftyTwoWeekHigh: 2645.22 + marketCap: 100943159296 + nonDilutedMarketCap: 101727188957 + fiftyTwoWeekLow: 1495.0 + fiftyTwoWeekHigh: 2548.5 allTimeHigh: 2645.22 allTimeLow: 7.91 - priceToSalesTrailing12Months: 4.1367764 - fiftyDayAverage: 2054.1577 - twoHundredDayAverage: 2275.6702 + fulldayPrice: 1991.115 + fulldayChange: -15.464966 + fulldayChangePercent: -0.7707127 + priceToSalesTrailing12Months: 2.8691707 + fiftyDayAverage: 1843.855 + twoHundredDayAverage: 1860.8529 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 114165579776 - profitMargins: 0.0793 - floatShares: 47037352 - sharesOutstanding: 50697182 - sharesShort: 911034 - sharesShortPriorMonth: 703321 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.018 - heldPercentInsiders: 0.07294 - heldPercentInstitutions: 0.85859 - shortRatio: 1.88 - shortPercentOfFloat: 0.018 - impliedSharesOutstanding: 50697182 - bookValue: 123.199 - priceToBook: 17.348274 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.06 - netIncomeToCommon: 2076999936 - trailingEps: 41.04 - forwardEps: 59.55183 - enterpriseToRevenue: 4.359 - enterpriseToEbitda: 29.546 - 52WeekChange: 0.15779519 - SandP52WeekChange: 0.15024745 + enterpriseValue: 109189185536 + profitMargins: 0.052950002 + floatShares: 50585269 + sharesOutstanding: 50696802 + sharesShort: 885727 + sharesShortPriorMonth: 966840 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0175 + heldPercentInsiders: 0.06962 + heldPercentInstitutions: 0.80438006 + shortRatio: 2.05 + shortPercentOfFloat: 0.0175 + impliedSharesOutstanding: 50696802 + bookValue: 154.527 + priceToBook: 12.885224 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.109 + netIncomeToCommon: 1863000064 + trailingEps: 36.72 + forwardEps: 56.83108 + pegRatio: 0.95 + enterpriseToRevenue: 3.104 + enterpriseToEbitda: 28.055 + 52WeekChange: -0.17008024 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.15 lastDividendDate: 1514419200 quoteType: EQUITY - currentPrice: 2137.29 - targetHighPrice: 3500.0 - targetLowPrice: 2190.0 - targetMeanPrice: 2817.0 - targetMedianPrice: 2842.5 - recommendationMean: 1.42308 - recommendationKey: strong_buy - numberOfAnalystOpinions: 26 - totalCash: 4094000128 - totalCashPerShare: 80.754 - ebitda: 3864000000 - totalDebt: 9905000448 - quickRatio: 0.45 - currentRatio: 1.174 - totalRevenue: 26193000448 - debtToEquity: 159.296 - revenuePerShare: 516.654 - returnOnAssets: 0.066 - returnOnEquity: 0.40646 - grossProfits: 13189999616 - freeCashflow: -4066249984 - operatingCashflow: 9831000064 - earningsGrowth: 0.061 - revenueGrowth: 0.395 - grossMargins: 0.50356996 - ebitdaMargins: 0.14752 - operatingMargins: 0.097720005 + currentPrice: 1991.115 + targetHighPrice: 2800.0 + targetLowPrice: 1750.0 + targetMeanPrice: 2264.875 + targetMedianPrice: 2275.0 + recommendationMean: 1.58333 + recommendationKey: buy + numberOfAnalystOpinions: 24 + totalCash: 5744999936 + totalCashPerShare: 113.321 + ebitda: 3892000000 + totalDebt: 13207000064 + quickRatio: 0.399 + currentRatio: 1.121 + totalRevenue: 35181998080 + debtToEquity: 168.586 + revenuePerShare: 693.963 + returnOnAssets: 0.0431 + returnOnEquity: 0.27504 + grossProfits: 16798999552 + freeCashflow: 353375008 + operatingCashflow: 13905000448 + earningsGrowth: -0.109 + revenueGrowth: 0.498 + grossMargins: 0.47749 + ebitdaMargins: 0.11062 + operatingMargins: 0.06716 financialCurrency: USD symbol: MELI language: en-US @@ -217,85 +226,81 @@ info: customPriceAlertConfidence: HIGH hasPrePostMarketData: true firstTradeDateMilliseconds: 1186752600000 - cryptoTradeable: false + marketState: REGULAR corporateActions: [] - postMarketChangePercent: -0.5750291 - postMarketPrice: 2125.0 - postMarketChange: -12.290039 - regularMarketChange: -16.45996 - regularMarketDayRange: 2100.31 - 2153.46 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 548377 - fiftyTwoWeekLowChange: 413.39 - fiftyTwoWeekLowChangePercent: 0.23979929 - fiftyTwoWeekRange: 1723.9 - 2645.22 - fiftyTwoWeekHighChange: -507.92993 - fiftyTwoWeekHighChangePercent: -0.19201803 - fiftyTwoWeekChangePercent: 15.779519 - dividendDate: 1516060800 - earningsTimestamp: 1771966800 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1761771600 - earningsCallTimestampEnd: 1761771600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 41.04 - epsForward: 59.55183 - epsCurrentYear: 40.16992 - priceEpsCurrentYear: 53.20623 - fiftyDayAverageChange: 83.132324 - fiftyDayAverageChangePercent: 0.040470272 - twoHundredDayAverageChange: -138.38013 - twoHundredDayAverageChangePercent: -0.060808517 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy + regularMarketTime: 1788464966 + regularMarketChangePercent: -0.7707127 + regularMarketPrice: 1991.115 shortName: MercadoLibre, Inc. longName: MercadoLibre, Inc. - postMarketTime: 1769216345 - regularMarketTime: 1769202002 exchange: NMS messageBoardId: finmb_34322384 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.7642466 - regularMarketPrice: 2137.29 - marketState: CLOSED + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785963600 + earningsCallTimestampEnd: 1785963600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 36.72 + epsForward: 56.83108 + epsCurrentYear: 39.06911 + priceEpsCurrentYear: 50.96392 + fiftyDayAverageChange: 147.26001 + fiftyDayAverageChangePercent: 0.07986529 + twoHundredDayAverageChange: 130.26208 + twoHundredDayAverageChangePercent: 0.07000128 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + regularMarketChange: -15.464966 + regularMarketDayRange: 1988.2 - 2066.0 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 439573 + fiftyTwoWeekLowChange: 496.115 + fiftyTwoWeekLowChangePercent: 0.3318495 + fiftyTwoWeekRange: 1495.0 - 2548.5 + fiftyTwoWeekHighChange: -557.385 + fiftyTwoWeekHighChangePercent: -0.218711 + fiftyTwoWeekChangePercent: -17.008024 + dividendDate: 1516060800 displayName: MercadoLibre - trailingPegRatio: 1.0512 + trailingPegRatio: 0.9732 fast_info: currency: USD - dayHigh: 2153.4599609375 - dayLow: 2100.31005859375 + dayHigh: 2066.0 + dayLow: 1988.199951171875 exchange: NMS - fiftyDayAverage: 2054.157802734375 - lastPrice: 2137.2900390625 - lastVolume: 467100 - marketCap: 108354582097.13867 - open: 2145.0 - previousClose: 2150.0925 + fiftyDayAverage: 1843.854990234375 + lastPrice: 1991.114990234375 + lastVolume: 358839 + marketCap: 100943162419.14404 + open: 2025.0 + previousClose: 2003.4753 quoteType: EQUITY - regularMarketPreviousClose: 2153.75 - shares: 50697182 - tenDayAverageVolume: 569840 - threeMonthAverageVolume: 545461 + regularMarketPreviousClose: 2006.5799560546875 + shares: 50696802 + tenDayAverageVolume: 380060 + threeMonthAverageVolume: 441214 timezone: America/New_York - twoHundredDayAverage: 2275.6702056884765 - yearChange: 0.15779525409669556 - yearHigh: 2645.219970703125 - yearLow: 1723.9000244140625 + twoHundredDayAverage: 1860.852950439453 + yearChange: -0.1700802731693013 + yearHigh: 2548.5 + yearLow: 1495.0 calendar: Dividend Date: 2018-01-16 Ex-Dividend Date: 2017-12-28 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 12.504 - Earnings Low: 9.62 - Earnings Average: 11.46736 - Revenue High: 8754000000 - Revenue Low: 8103400000 - Revenue Average: 8438689290 + - '2026-11-04T00:00:00' + Earnings High: 9.87 + Earnings Low: 9.47 + Earnings Average: 9.67319 + Revenue High: 10938000000 + Revenue Low: 10136000000 + Revenue Average: 10566383780 isin: US58733R1023 diff --git a/Stock/MET/MET.actions.yaml b/Stock/MET/MET.actions.yaml index fb9f2c56bbfbdf80b756b2fed21f00e5785b45df..1d3a7bd74e4cb141c05ce54ccdde4244b84fdd12 100644 --- a/Stock/MET/MET.actions.yaml +++ b/Stock/MET/MET.actions.yaml @@ -196,3 +196,12 @@ - Date: '2025-11-04T00:00:00-05:00' Dividends: 0.568 Stock Splits: 0.0 +- Date: '2026-02-03T00:00:00-05:00' + Dividends: 0.568 + Stock Splits: 0.0 +- Date: '2026-05-12T00:00:00-04:00' + Dividends: 0.593 + Stock Splits: 0.0 +- Date: '2026-08-04T00:00:00-04:00' + Dividends: 0.593 + Stock Splits: 0.0 diff --git a/Stock/MET/MET.dividends.yaml b/Stock/MET/MET.dividends.yaml index 5faf4258821d7c861602aa2fa3ef8c9d3bb840d8..b60f8b20e9a88bb0ada93b18b6bbfacf64aad797 100644 --- a/Stock/MET/MET.dividends.yaml +++ b/Stock/MET/MET.dividends.yaml @@ -1,65 +1,68 @@ -'2000-11-03T00:00:00-05:00': 0.178253 -'2001-11-02T00:00:00-05:00': 0.178253 -'2002-11-06T00:00:00-05:00': 0.187166 -'2003-11-05T00:00:00-05:00': 0.204991 -'2004-11-03T00:00:00-05:00': 0.409982 -'2005-11-03T00:00:00-05:00': 0.463458 -'2006-11-02T00:00:00-05:00': 0.525847 -'2007-11-02T00:00:00-04:00': 0.659537 -'2008-11-06T00:00:00-05:00': 0.659537 -'2009-11-05T00:00:00-05:00': 0.659537 -'2010-11-05T00:00:00-04:00': 0.659537 -'2011-11-07T00:00:00-05:00': 0.659537 -'2012-11-07T00:00:00-05:00': 0.659537 -'2013-02-04T00:00:00-05:00': 0.164884 -'2013-05-07T00:00:00-04:00': 0.245098 -'2013-08-07T00:00:00-04:00': 0.245098 -'2013-11-06T00:00:00-05:00': 0.245098 -'2014-02-04T00:00:00-05:00': 0.245098 -'2014-05-07T00:00:00-04:00': 0.311943 -'2014-08-06T00:00:00-04:00': 0.311943 -'2014-11-05T00:00:00-05:00': 0.311943 -'2015-02-04T00:00:00-05:00': 0.311943 -'2015-05-07T00:00:00-04:00': 0.334225 -'2015-08-05T00:00:00-04:00': 0.334225 -'2015-11-04T00:00:00-05:00': 0.334225 -'2016-02-03T00:00:00-05:00': 0.334225 -'2016-05-05T00:00:00-04:00': 0.356506 -'2016-08-04T00:00:00-04:00': 0.356506 -'2016-11-03T00:00:00-04:00': 0.356506 -'2017-02-02T00:00:00-05:00': 0.356506 -'2017-05-04T00:00:00-04:00': 0.356506 -'2017-08-03T00:00:00-04:00': 0.356506 -'2017-11-03T00:00:00-04:00': 0.4 -'2018-02-02T00:00:00-05:00': 0.4 -'2018-05-04T00:00:00-04:00': 0.42 -'2018-08-03T00:00:00-04:00': 0.42 -'2018-11-05T00:00:00-05:00': 0.42 -'2019-02-04T00:00:00-05:00': 0.42 -'2019-05-06T00:00:00-04:00': 0.44 -'2019-08-05T00:00:00-04:00': 0.44 -'2019-11-04T00:00:00-05:00': 0.44 -'2020-02-03T00:00:00-05:00': 0.44 -'2020-05-07T00:00:00-04:00': 0.46 -'2020-08-03T00:00:00-04:00': 0.46 -'2020-11-02T00:00:00-05:00': 0.46 -'2021-02-04T00:00:00-05:00': 0.46 -'2021-05-10T00:00:00-04:00': 0.48 -'2021-08-09T00:00:00-04:00': 0.48 -'2021-11-08T00:00:00-05:00': 0.48 -'2022-02-07T00:00:00-05:00': 0.48 -'2022-05-09T00:00:00-04:00': 0.5 -'2022-08-08T00:00:00-04:00': 0.5 -'2022-11-07T00:00:00-05:00': 0.5 -'2023-02-06T00:00:00-05:00': 0.5 -'2023-05-08T00:00:00-04:00': 0.52 -'2023-08-07T00:00:00-04:00': 0.52 -'2023-11-08T00:00:00-05:00': 0.52 -'2024-02-05T00:00:00-05:00': 0.52 -'2024-05-06T00:00:00-04:00': 0.545 -'2024-08-06T00:00:00-04:00': 0.545 -'2024-11-05T00:00:00-05:00': 0.545 -'2025-02-04T00:00:00-05:00': 0.545 -'2025-05-06T00:00:00-04:00': 0.568 -'2025-08-05T00:00:00-04:00': 0.568 -'2025-11-04T00:00:00-05:00': 0.568 +'2000-11-03T09:30:00-05:00': 0.178253 +'2001-11-02T09:30:00-05:00': 0.178253 +'2002-11-06T09:30:00-05:00': 0.187166 +'2003-11-05T09:30:00-05:00': 0.204991 +'2004-11-03T09:30:00-05:00': 0.409982 +'2005-11-03T09:30:00-05:00': 0.463458 +'2006-11-02T09:30:00-05:00': 0.525847 +'2007-11-02T09:30:00-04:00': 0.659537 +'2008-11-06T09:30:00-05:00': 0.659537 +'2009-11-05T09:30:00-05:00': 0.659537 +'2010-11-05T09:30:00-04:00': 0.659537 +'2011-11-07T09:30:00-05:00': 0.659537 +'2012-11-07T09:30:00-05:00': 0.659537 +'2013-02-04T09:30:00-05:00': 0.164884 +'2013-05-07T09:30:00-04:00': 0.245098 +'2013-08-07T09:30:00-04:00': 0.245098 +'2013-11-06T09:30:00-05:00': 0.245098 +'2014-02-04T09:30:00-05:00': 0.245098 +'2014-05-07T09:30:00-04:00': 0.311943 +'2014-08-06T09:30:00-04:00': 0.311943 +'2014-11-05T09:30:00-05:00': 0.311943 +'2015-02-04T09:30:00-05:00': 0.311943 +'2015-05-07T09:30:00-04:00': 0.334225 +'2015-08-05T09:30:00-04:00': 0.334225 +'2015-11-04T09:30:00-05:00': 0.334225 +'2016-02-03T09:30:00-05:00': 0.334225 +'2016-05-05T09:30:00-04:00': 0.356506 +'2016-08-04T09:30:00-04:00': 0.356506 +'2016-11-03T09:30:00-04:00': 0.356506 +'2017-02-02T09:30:00-05:00': 0.356506 +'2017-05-04T09:30:00-04:00': 0.356506 +'2017-08-03T09:30:00-04:00': 0.356506 +'2017-11-03T09:30:00-04:00': 0.4 +'2018-02-02T09:30:00-05:00': 0.4 +'2018-05-04T09:30:00-04:00': 0.42 +'2018-08-03T09:30:00-04:00': 0.42 +'2018-11-05T09:30:00-05:00': 0.42 +'2019-02-04T09:30:00-05:00': 0.42 +'2019-05-06T09:30:00-04:00': 0.44 +'2019-08-05T09:30:00-04:00': 0.44 +'2019-11-04T09:30:00-05:00': 0.44 +'2020-02-03T09:30:00-05:00': 0.44 +'2020-05-07T09:30:00-04:00': 0.46 +'2020-08-03T09:30:00-04:00': 0.46 +'2020-11-02T09:30:00-05:00': 0.46 +'2021-02-04T09:30:00-05:00': 0.46 +'2021-05-10T09:30:00-04:00': 0.48 +'2021-08-09T09:30:00-04:00': 0.48 +'2021-11-08T09:30:00-05:00': 0.48 +'2022-02-07T09:30:00-05:00': 0.48 +'2022-05-09T09:30:00-04:00': 0.5 +'2022-08-08T09:30:00-04:00': 0.5 +'2022-11-07T09:30:00-05:00': 0.5 +'2023-02-06T09:30:00-05:00': 0.5 +'2023-05-08T09:30:00-04:00': 0.52 +'2023-08-07T09:30:00-04:00': 0.52 +'2023-11-08T09:30:00-05:00': 0.52 +'2024-02-05T09:30:00-05:00': 0.52 +'2024-05-06T09:30:00-04:00': 0.545 +'2024-08-06T09:30:00-04:00': 0.545 +'2024-11-05T09:30:00-05:00': 0.545 +'2025-02-04T09:30:00-05:00': 0.545 +'2025-05-06T09:30:00-04:00': 0.568 +'2025-08-05T09:30:00-04:00': 0.568 +'2025-11-04T09:30:00-05:00': 0.568 +'2026-02-03T09:30:00-05:00': 0.568 +'2026-05-12T09:30:00-04:00': 0.593 +'2026-08-04T09:30:00-04:00': 0.593 diff --git a/Stock/MET/MET.minutes.valid.parquet b/Stock/MET/MET.minutes.valid.parquet index 10b94765be83f52e9190c4f20196f82ccdce9d14..bca7368416b6c1fddcd5e4453b95515d0fcb16b4 100644 --- a/Stock/MET/MET.minutes.valid.parquet +++ b/Stock/MET/MET.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:26f2b74c03e95e7efac9b3b6f8c2f7662ee4362ba1aaf790e08f07758b751b36 -size 2265986 +oid sha256:99fa7b139b922aeb431defefd9062cbfaa95d871371c5933bc5c90870088e172 +size 2273356 diff --git a/Stock/MET/MET.splits.yaml b/Stock/MET/MET.splits.yaml index 3b0771e6221327db94a3a18b06441bee93592834..650660700d754ae54f1d2b6e3e48a260b07322fa 100644 --- a/Stock/MET/MET.splits.yaml +++ b/Stock/MET/MET.splits.yaml @@ -1 +1 @@ -'2017-08-07T00:00:00-04:00': 1.122 +'2017-08-07T09:30:00-04:00': 1.122 diff --git a/Stock/MET/MET.ticker.yaml b/Stock/MET/MET.ticker.yaml index 298cf313d594b403c8e31e7f63404d408da2b614..b2a4f67b07c12744198972cad198dab25bbe422b 100644 --- a/Stock/MET/MET.ticker.yaml +++ b/Stock/MET/MET.ticker.yaml @@ -31,194 +31,197 @@ info: and group life products; longevity and funded reinsurance solutions; credit insurance products; accident & health products covering hospitalization, cancer, critical illness, income protection, and scheduled medical reimbursement plans; and protection - against long-term health care services. MetLife, Inc. was incorporated in 1999 - and is based in New York, New York.' - fullTimeEmployees: 45000 + against long-term health care services. The company was incorporated in 1999 and + is based in New York, New York.' + fullTimeEmployees: 46000 companyOfficers: - maxAge: 1 name: Mr. Michel Abbas Khalaf - age: 61 title: CEO, President & Director - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 6422044 - exercisedValue: 1494603 - unexercisedValue: 12137796 + fiscalYear: 2025 + totalPay: 6471486 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 - name: Mr. John Dennis McCallion C.P.A. - age: 50 + name: Mr. John Dennis McCallion CPA + age: 51 title: Executive VP, CFO & Head of Investment Management - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3784146 + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 3826739 exercisedValue: 0 - unexercisedValue: 4033540 + unexercisedValue: 3890730 - maxAge: 1 name: Mr. Bill Pappas age: 55 title: Executive VP and Head of Global Technology & Operations yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3155850 + fiscalYear: 2025 + totalPay: 3186300 exercisedValue: 0 - unexercisedValue: 973510 + unexercisedValue: 1054815 - maxAge: 1 - name: Ms. Marlene Beverly Debel B.S., M.B.A. + name: Ms. Marlene Beverly Debel age: 58 title: Executive VP, Chief Risk Officer & Head of Insurance Investments yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2937796 - exercisedValue: 995147 - unexercisedValue: 2239590 + fiscalYear: 2025 + totalPay: 2980894 + exercisedValue: 0 + unexercisedValue: 2160461 - maxAge: 1 name: Mr. Ramy Tadros age: 49 title: Regional President of U.S. Business & Head of MetLife Holdings yearBorn: 1976 - fiscalYear: 2024 - totalPay: 3131800 + fiscalYear: 2025 + totalPay: 3162900 exercisedValue: 0 - unexercisedValue: 2915158 + unexercisedValue: 2837192 - maxAge: 1 - name: Ms. Adrienne O'Neill C.A., C.F.A., CPA + name: Ms. Adrienne Karen O'Neill C.A., C.F.A., C.P.A. title: Executive VP & Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Arthur Hall title: Senior VP, Head of Investor Relations & Executive VP and Treasurer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Monica M. Curtis age: 42 - title: Executive VP & Chief Legal Officer + title: Executive VP, Chief Legal Officer & Head of Government Relations yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jane Slusark title: Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Roberts title: Executive VP & Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 3 - compensationRisk: 2 - shareHolderRightsRisk: 7 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 1 + shareHolderRightsRisk: 9 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.metlife.com/phoenix.zhtml?c=121171&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 76.92 - open: 76.37 - dayLow: 74.9 - dayHigh: 76.775 - regularMarketPreviousClose: 76.92 - regularMarketOpen: 76.37 - regularMarketDayLow: 74.9 - regularMarketDayHigh: 76.775 - dividendRate: 2.27 - dividendYield: 2.99 - exDividendDate: 1770076800 - payoutRatio: 0.41900003 - fiveYearAvgDividendYield: 2.96 - beta: 0.756 - trailingPE: 14.276835 - forwardPE: 7.6881495 - volume: 2508402 - regularMarketVolume: 2508402 - averageVolume: 3564049 - averageVolume10days: 3376790 - averageDailyVolume10Day: 3376790 - bid: 75.11 - ask: 76.5 + previousClose: 96.42 + open: 97.15 + dayLow: 97.21 + dayHigh: 98.92 + regularMarketPreviousClose: 96.42 + regularMarketOpen: 97.15 + regularMarketDayLow: 97.21 + regularMarketDayHigh: 98.92 + dividendRate: 2.37 + dividendYield: 2.51 + exDividendDate: 1785801600 + payoutRatio: 0.4397 + fiveYearAvgDividendYield: 2.92 + beta: 0.763 + trailingPE: 18.947319 + forwardPE: 9.059059 + volume: 1976017 + regularMarketVolume: 1976017 + averageVolume: 3654249 + averageVolume10days: 2993090 + averageDailyVolume10Day: 2993090 + bid: 98.78 + ask: 98.81 bidSize: 400 - askSize: 100 - marketCap: 50415624192 - fiftyTwoWeekLow: 65.21 - fiftyTwoWeekHigh: 87.94 - allTimeHigh: 89.05 + askSize: 200 + marketCap: 62851846144 + nonDilutedMarketCap: 60001731447 + fiftyTwoWeekLow: 67.33 + fiftyTwoWeekHigh: 100.93 + allTimeHigh: 100.93 allTimeLow: 10.13369 - priceToSalesTrailing12Months: 0.7008789 - fiftyDayAverage: 78.5772 - twoHundredDayAverage: 78.4135 - trailingAnnualDividendRate: 2.225 - trailingAnnualDividendYield: 0.028926156 + fulldayPrice: 98.905 + fulldayChange: 2.4850006 + fulldayChangePercent: 2.5772667 + priceToSalesTrailing12Months: 0.7916049 + fiftyDayAverage: 93.7834 + twoHundredDayAverage: 81.73765 + trailingAnnualDividendRate: 2.295 + trailingAnnualDividendYield: 0.023802117 currency: USD tradeable: false - enterpriseValue: 68890574848 - profitMargins: 0.053400002 - floatShares: 550319489 - sharesOutstanding: 658891656 - sharesShort: 8553459 - sharesShortPriorMonth: 9306296 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.012999999 - heldPercentInsiders: 0.16429001 - heldPercentInstitutions: 0.78160006 - shortRatio: 2.57 - shortPercentOfFloat: 0.0156 - impliedSharesOutstanding: 665026054 - bookValue: 43.806 - priceToBook: 1.7305849 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.332 - netIncomeToCommon: 3633999872 - trailingEps: 5.31 - forwardEps: 9.86063 + enterpriseValue: 84786683904 + profitMargins: 0.04567 + floatShares: 531315904 + sharesOutstanding: 635476927 + sharesShort: 11308929 + sharesShortPriorMonth: 12774912 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0178 + heldPercentInsiders: 0.16352 + heldPercentInstitutions: 0.7839 + shortRatio: 2.9 + shortPercentOfFloat: 0.0178 + impliedSharesOutstanding: 635476927 + bookValue: 43.028 + priceToBook: 2.2986195 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.01 + netIncomeToCommon: 3440999936 + trailingEps: 5.22 + forwardEps: 10.9178 + pegRatio: 0.5 lastSplitFactor: 1122:1000 lastSplitDate: 1502064000 - enterpriseToRevenue: 0.958 - enterpriseToEbitda: 12.124 - 52WeekChange: -0.12821984 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.568 - lastDividendDate: 1762214400 + enterpriseToRevenue: 1.068 + enterpriseToEbitda: 14.038 + 52WeekChange: 0.17944956 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.593 + lastDividendDate: 1785801600 quoteType: EQUITY - currentPrice: 75.81 - targetHighPrice: 102.0 - targetLowPrice: 75.0 - targetMeanPrice: 92.0 - targetMedianPrice: 93.0 - recommendationMean: 1.88235 + currentPrice: 98.905 + targetHighPrice: 119.0 + targetLowPrice: 84.0 + targetMeanPrice: 105.0625 + targetMedianPrice: 107.0 + recommendationMean: 1.94444 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 29180000256 - totalCashPerShare: 44.286 - ebitda: 5681999872 - totalDebt: 47872999424 - quickRatio: 1.626 - currentRatio: 1.891 - totalRevenue: 71932002304 - debtToEquity: 163.999 - revenuePerShare: 106.157 - returnOnAssets: 0.0043599997 - returnOnEquity: 0.12798001 - grossProfits: 17450999808 - freeCashflow: -10518124544 - operatingCashflow: 14627000320 - earningsGrowth: -0.326 - revenueGrowth: -0.059 - grossMargins: 0.24260001 - ebitdaMargins: 0.078990005 - operatingMargins: 0.0701 + numberOfAnalystOpinions: 16 + totalCash: 27317000192 + totalCashPerShare: 42.987 + ebitda: 6040000000 + totalDebt: 50311000064 + quickRatio: 1.705 + currentRatio: 2.027 + totalRevenue: 79398002688 + debtToEquity: 179.933 + revenuePerShare: 121.348 + returnOnAssets: 0.00451 + returnOnEquity: 0.13094 + grossProfits: 19017000960 + freeCashflow: -20953999360 + operatingCashflow: 15557999616 + earningsGrowth: 0.058 + revenueGrowth: 0.105 + grossMargins: 0.23951 + ebitdaMargins: 0.076069996 + operatingMargins: 0.055180002 financialCurrency: USD symbol: MET language: en-US @@ -227,87 +230,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 954941400000 - postMarketChangePercent: -0.013183626 - postMarketPrice: 75.8 - postMarketChange: -0.009994507 - regularMarketChange: -1.11 - regularMarketDayRange: 74.9 - 76.775 - fullExchangeName: NYSE - averageDailyVolume3Month: 3564049 - fiftyTwoWeekLowChange: 10.599998 - fiftyTwoWeekLowChangePercent: 0.16255173 - fiftyTwoWeekRange: 65.21 - 87.94 - fiftyTwoWeekHighChange: -12.130005 - fiftyTwoWeekHighChangePercent: -0.13793501 - fiftyTwoWeekChangePercent: -12.821984 - dividendDate: 1773100800 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770300000 - earningsCallTimestampEnd: 1770300000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.31 - epsForward: 9.86063 - epsCurrentYear: 8.69178 - priceEpsCurrentYear: 8.7220335 - fiftyDayAverageChange: -2.7672043 - fiftyDayAverageChangePercent: -0.035216376 - twoHundredDayAverageChange: -2.6035004 - twoHundredDayAverageChangePercent: -0.033202197 - sourceInterval: 15 - corporateActions: [] - postMarketTime: 1769210822 - regularMarketTime: 1769202002 + marketState: REGULAR + shortName: MetLife, Inc. + longName: MetLife, Inc. exchange: NYQ messageBoardId: finmb_185648 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market - esgPopulated: false - regularMarketChangePercent: -1.44306 - regularMarketPrice: 75.81 - marketState: CLOSED - shortName: MetLife, Inc. - longName: MetLife, Inc. + epsTrailingTwelveMonths: 5.22 + epsForward: 10.9178 + epsCurrentYear: 9.84003 + priceEpsCurrentYear: 10.0512905 + fiftyDayAverageChange: 5.1215973 + fiftyDayAverageChangePercent: 0.054610915 + twoHundredDayAverageChange: 17.16735 + twoHundredDayAverageChangePercent: 0.21002991 + sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.9 - Buy cryptoTradeable: false + regularMarketChangePercent: 2.5772667 + regularMarketPrice: 98.905 + corporateActions: [] + regularMarketTime: 1788464973 + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 954941400000 + regularMarketChange: 2.4850006 + regularMarketDayRange: 97.21 - 98.92 + fullExchangeName: NYSE + averageDailyVolume3Month: 3654249 + fiftyTwoWeekLowChange: 31.574997 + fiftyTwoWeekLowChangePercent: 0.4689588 + fiftyTwoWeekRange: 67.33 - 100.93 + fiftyTwoWeekHighChange: -2.0250015 + fiftyTwoWeekHighChangePercent: -0.020063424 + fiftyTwoWeekChangePercent: 17.944956 + dividendDate: 1788825600 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1794254400 + earningsTimestampEnd: 1794254400 + earningsCallTimestampStart: 1786021200 + earningsCallTimestampEnd: 1786021200 + isEarningsDateEstimate: false displayName: MetLife - trailingPegRatio: 0.6089 + trailingPegRatio: 0.4997 fast_info: currency: USD - dayHigh: 76.77999877929688 - dayLow: 74.87999725341797 + dayHigh: 98.91999816894531 + dayLow: 97.20999908447266 exchange: NYQ - fiftyDayAverage: 78.57720001220703 - lastPrice: 75.80999755859375 - lastVolume: 3597800 - marketCap: 50415623530.141235 - open: 76.37000274658203 - previousClose: 76.92 + fiftyDayAverage: 93.78339935302735 + lastPrice: 98.90499877929688 + lastVolume: 1976017 + marketCap: 62851844689.20633 + open: 97.1500015258789 + previousClose: 96.42 quoteType: EQUITY - regularMarketPreviousClose: 76.91999816894531 - shares: 665026054 - tenDayAverageVolume: 3376790 - threeMonthAverageVolume: 3546000 + regularMarketPreviousClose: 96.41999816894531 + shares: 635476927 + tenDayAverageVolume: 2993090 + threeMonthAverageVolume: 3650710 timezone: America/New_York - twoHundredDayAverage: 78.41350006103515 - yearChange: -0.1282198901019747 - yearHigh: 87.94000244140625 - yearLow: 65.20999908447266 + twoHundredDayAverage: 81.73764965057373 + yearChange: 0.1794495188861812 + yearHigh: 100.93000030517578 + yearLow: 67.33000183105469 calendar: - Dividend Date: 2026-03-10 - Ex-Dividend Date: 2026-02-03 + Dividend Date: 2026-09-08 + Ex-Dividend Date: 2026-08-04 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 2.41234 - Earnings Low: 2.26 - Earnings Average: 2.34601 - Revenue High: 33718000000 - Revenue Low: 30481000000 - Revenue Average: 31633500000 + - '2026-11-09T00:00:00' + Earnings High: 2.64 + Earnings Low: 2.39042 + Earnings Average: 2.55033 + Revenue High: 20584000000 + Revenue Low: 19832000000 + Revenue Average: 20161200000 isin: US59156R1086 diff --git a/Stock/META/META.actions.yaml b/Stock/META/META.actions.yaml index 775c0fbaead8d0274449b8a4942386d0b9873d27..3f458c7301fcf54b3d1982415ab834a945188e39 100644 --- a/Stock/META/META.actions.yaml +++ b/Stock/META/META.actions.yaml @@ -1,24 +1,20 @@ - Date: '2024-02-21T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-12-16T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2025-06-16T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2025-09-22T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.525 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.525 diff --git a/Stock/META/META.dividends.yaml b/Stock/META/META.dividends.yaml index 30adf6271984d40b9c53d33b05e6fbfcb9f79f0e..006507d42bf8193de974e7c8c3096219e92ff6e5 100644 --- a/Stock/META/META.dividends.yaml +++ b/Stock/META/META.dividends.yaml @@ -1,8 +1,10 @@ -'2024-02-21T00:00:00-05:00': 0.5 -'2024-06-14T00:00:00-04:00': 0.5 -'2024-09-16T00:00:00-04:00': 0.5 -'2024-12-16T00:00:00-05:00': 0.5 -'2025-03-14T00:00:00-04:00': 0.525 -'2025-06-16T00:00:00-04:00': 0.525 -'2025-09-22T00:00:00-04:00': 0.525 -'2025-12-15T00:00:00-05:00': 0.525 +'2024-02-21T09:30:00-05:00': 0.5 +'2024-06-14T09:30:00-04:00': 0.5 +'2024-09-16T09:30:00-04:00': 0.5 +'2024-12-16T09:30:00-05:00': 0.5 +'2025-03-14T09:30:00-04:00': 0.525 +'2025-06-16T09:30:00-04:00': 0.525 +'2025-09-22T09:30:00-04:00': 0.525 +'2025-12-15T09:30:00-05:00': 0.525 +'2026-03-16T09:30:00-04:00': 0.525 +'2026-06-15T09:30:00-04:00': 0.525 diff --git a/Stock/META/META.minutes.valid.parquet b/Stock/META/META.minutes.valid.parquet index 3423be7771c7ea998b05ac35cc38906dab6b1047..f469d84cd54c71eb3bb9a06870fef56d49b8bec1 100644 --- a/Stock/META/META.minutes.valid.parquet +++ b/Stock/META/META.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:838fdef1a6700aa7aaf5af54dca3e67f9876b0c0f3f25969a73384bb33334366 -size 3469987 +oid sha256:1dc1c9a9bdf9664a6a658aed17a8fc4ade6d0abb931f05c97fd4e089ec50ad25 +size 3478346 diff --git a/Stock/META/META.ticker.yaml b/Stock/META/META.ticker.yaml index 1c47b2666c3e1f3966b9394d708deabed6c5392e..b26d5c267b21ffb88723faa5fd8161578a21bde8 100644 --- a/Stock/META/META.ticker.yaml +++ b/Stock/META/META.ticker.yaml @@ -5,7 +5,7 @@ info: zip: '94025' country: United States phone: 650 543 4800 - website: https://investor.atmeta.com + website: https://www.meta.com industry: Internet Content & Information industryKey: internet-content-information industryDisp: Internet Content & Information @@ -14,30 +14,47 @@ info: sectorDisp: Communication Services longBusinessSummary: Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile - devices, personal computers, virtual reality and mixed reality headsets, augmented - reality, and wearables worldwide. It operates through two segments, Family of - Apps (FoA) and Reality Labs (RL). The FoA segment offers Facebook, which enables - people to build community through feed, reels, stories, groups, marketplace, and - other; Instagram that brings people closer through instagram feed, stories, reels, - live, and messaging; Messenger, a messaging application for people to connect - with friends, family, communities, and businesses across platforms and devices - through text, audio, and video calls; Threads, an application for text-based updates - and public conversations; and WhatsApp, a messaging application that is used by - people and businesses to communicate and transact in a private way. The RL segment - provides virtual, augmented, and mixed reality related products comprising consumer - hardware, software, and content that help people feel connected, anytime, and - anywhere. The company was formerly known as Facebook, Inc. and changed its name - to Meta Platforms, Inc. in October 2021. The company was incorporated in 2004 - and is headquartered in Menlo Park, California. - fullTimeEmployees: 78450 + devices, personal computers, virtual reality (VR) headsets, and AI glasses in + the United States, Canada, Europe, Asia-Pacific, and internationally. It operates + through two segments, Family of Apps (FoA) and Reality Labs (RL). The FoA segment + offers Facebook, which enables people to build community through feed, reels, + stories, groups, marketplace, and other; Instagram that brings people closer through + Instagram feed, stories, reels, live, and messaging; Messenger, a messaging application + for people to connect with friends, family, communities, and businesses across + platforms and devices through text, audio, and video calls; Meta AI, an assistant + that's available across apps, as a stand-alone app, on AI glasses, and on the + web; Threads, an application for text-based updates and public conversations; + and WhatsApp, a messaging application that is used by people and businesses to + communicate and transact. The RL segment provides virtual and augmented reality + products, including consumer hardware, software, and content that help people + feel connected, as well as Meta Quest devices that enable social experiences across + gaming, fitness, entertainment, and more. The segment also includes wearables + such as AI glasses like Ray Ban Meta and Oakley Meta glasses; and the Meta Ray + Ban Display, which combines AI glasses with an integrated lens display and the + Meta Neural Band, a wrist worn device using electromyography that lets people + control their AI glasses through neuromuscular signals. Meta Platforms, Inc. has + a collaboration with Microsoft Corporation, NVIDIA Corporation, Advanced Micro + Devices, Inc., Broadcom Inc., and OpenAI, L.L.C. The company was formerly known + as Facebook, Inc. and changed its name to Meta Platforms, Inc. in October 2021. + The company was incorporated in 2004 and is headquartered in Menlo Park, California. + fullTimeEmployees: 75472 companyOfficers: - maxAge: 1 name: Mr. Mark Elliot Zuckerberg age: 41 title: Founder, Chairman & CEO yearBorn: 1984 - fiscalYear: 2024 - totalPay: 27219874 + fiscalYear: 2025 + totalPay: 25125904 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Dina Powell McCormick + age: 51 + title: President & Vice Chairman + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 51243 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +62,8 @@ info: age: 39 title: Chief Financial Officer yearBorn: 1986 - fiscalYear: 2024 - totalPay: 1948846 + fiscalYear: 2025 + totalPay: 3351064 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +71,8 @@ info: age: 48 title: Chief Operating Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 3835042 + fiscalYear: 2025 + totalPay: 6137729 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,8 +80,8 @@ info: age: 43 title: Chief Technology Officer yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1923184 + fiscalYear: 2025 + totalPay: 3572302 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,29 +89,23 @@ info: age: 42 title: Chief Product Officer yearBorn: 1983 - fiscalYear: 2024 - totalPay: 1937677 + fiscalYear: 2025 + totalPay: 3308578 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dana White + age: 55 title: Independent Director - fiscalYear: 2024 - totalPay: 272 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Dina Powell McCormick - age: 50 - title: President & Vice Chairman - yearBorn: 1975 - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 68105 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Aaron A. Anderson title: Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,15 +113,15 @@ info: age: 59 title: Chief Information Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Henry T. A. Moniz - age: 59 + age: 60 title: Chief Compliance Officer - yearBorn: 1966 - fiscalYear: 2024 + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 @@ -118,104 +129,109 @@ info: compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 647.63 - open: 644.835 - dayLow: 644.445 - dayHigh: 666.4899 - regularMarketPreviousClose: 647.63 - regularMarketOpen: 644.835 - regularMarketDayLow: 644.445 - regularMarketDayHigh: 666.4899 + previousClose: 592.85 + open: 604.49 + dayLow: 604.35 + dayHigh: 619.44 + regularMarketPreviousClose: 592.85 + regularMarketOpen: 604.49 + regularMarketDayLow: 604.35 + regularMarketDayHigh: 619.44 dividendRate: 2.1 - dividendYield: 0.32 - exDividendDate: 1765756800 - payoutRatio: 0.091800004 - beta: 1.287 - trailingPE: 29.148672 - forwardPE: 21.905962 - volume: 22185431 - regularMarketVolume: 22185431 - averageVolume: 19229411 - averageVolume10days: 16391160 - averageDailyVolume10Day: 16391160 - bid: 657.74 - ask: 676.0 - bidSize: 1 - askSize: 1 - marketCap: 1660422848512 - fiftyTwoWeekLow: 479.8 - fiftyTwoWeekHigh: 796.25 + dividendYield: 0.35 + exDividendDate: 1781481600 + payoutRatio: 0.0791 + beta: 1.243 + trailingPE: 23.03991 + forwardPE: 17.504175 + volume: 14784872 + regularMarketVolume: 14784886 + averageVolume: 18102242 + averageVolume10days: 15882800 + averageDailyVolume10Day: 15882800 + bid: 601.0 + ask: 620.0 + bidSize: 2 + askSize: 8 + marketCap: 1558920953856 + nonDilutedMarketCap: 1473834251410 + fiftyTwoWeekLow: 520.26 + fiftyTwoWeekHigh: 790.8 allTimeHigh: 796.25 allTimeLow: 17.55 - priceToSalesTrailing12Months: 8.764068 - fiftyDayAverage: 639.6632 - twoHundredDayAverage: 677.65186 - trailingAnnualDividendRate: 2.075 - trailingAnnualDividendYield: 0.00320399 + fulldayPrice: 611.94 + fulldayChange: 19.090027 + fulldayChangePercent: 3.2200434 + priceToSalesTrailing12Months: 6.8299737 + fiftyDayAverage: 592.9534 + twoHundredDayAverage: 622.2102 + trailingAnnualDividendRate: 2.1 + trailingAnnualDividendYield: 0.0035422114 currency: USD tradeable: false - enterpriseValue: 1667034775552 - profitMargins: 0.30892 - floatShares: 2173324921 - sharesOutstanding: 2177889269 - sharesShort: 33105604 - sharesShortPriorMonth: 32396587 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.013099999 - heldPercentInsiders: 0.00063 - heldPercentInstitutions: 0.79414004 - shortRatio: 2.17 - shortPercentOfFloat: 0.0152 - impliedSharesOutstanding: 2520527597 - bookValue: 76.98 - priceToBook: 8.557548 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.827 - netIncomeToCommon: 58527997952 - trailingEps: 22.6 - forwardEps: 30.07218 - enterpriseToRevenue: 8.799 - enterpriseToEbitda: 16.942 - 52WeekChange: -0.0016973019 - SandP52WeekChange: 0.15024745 + enterpriseValue: 1532347023360 + profitMargins: 0.29834998 + floatShares: 2201733205 + sharesOutstanding: 2205128509 + sharesShort: 28048106 + sharesShortPriorMonth: 37847633 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.011 + heldPercentInsiders: 0.00148 + heldPercentInstitutions: 0.79039 + shortRatio: 1.73 + shortPercentOfFloat: 0.0127 + impliedSharesOutstanding: 2547506225 + bookValue: 102.52 + priceToBook: 5.9689817 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.136 + netIncomeToCommon: 68097998848 + trailingEps: 26.56 + forwardEps: 34.95966 + pegRatio: 0.77 + enterpriseToRevenue: 6.714 + enterpriseToEbitda: 13.974 + 52WeekChange: -0.20810795 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.525 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 658.76 - targetHighPrice: 1117.0 - targetLowPrice: 685.0 - targetMeanPrice: 832.62714 - targetMedianPrice: 825.0 - recommendationMean: 1.35821 + currentPrice: 611.94 + targetHighPrice: 1000.0 + targetLowPrice: 580.0 + targetMeanPrice: 754.77405 + targetMedianPrice: 750.0 + recommendationMean: 1.35484 recommendationKey: strong_buy - numberOfAnalystOpinions: 59 - totalCash: 44447997952 - totalCashPerShare: 17.634 - ebitda: 98399002624 - totalDebt: 51059998720 - quickRatio: 1.671 - currentRatio: 1.978 - totalRevenue: 189458006016 - debtToEquity: 26.311 - revenuePerShare: 75.122 - returnOnAssets: 0.18013 - returnOnEquity: 0.32643002 - grossProfits: 155381006336 - freeCashflow: 18617749504 - operatingCashflow: 107574001664 - earningsGrowth: -0.826 - revenueGrowth: 0.262 - grossMargins: 0.82013 - ebitdaMargins: 0.51937 - operatingMargins: 0.40075 + numberOfAnalystOpinions: 57 + totalCash: 90259996672 + totalCashPerShare: 35.431 + ebitda: 109654999040 + totalDebt: 112317997056 + quickRatio: 1.987 + currentRatio: 2.226 + totalRevenue: 228246994944 + debtToEquity: 42.997 + revenuePerShare: 90.252 + returnOnAssets: 0.14591 + returnOnEquity: 0.29848 + grossProfits: 186586005504 + freeCashflow: 21553625088 + operatingCashflow: 130301001728 + earningsGrowth: -0.134 + revenueGrowth: 0.28 + grossMargins: 0.81747 + ebitdaMargins: 0.48042 + operatingMargins: 0.34827 financialCurrency: USD symbol: META language: en-US @@ -226,88 +242,84 @@ info: customPriceAlertConfidence: HIGH shortName: Meta Platforms, Inc. longName: Meta Platforms, Inc. - corporateActions: [] - postMarketTime: 1769216396 - regularMarketTime: 1769202001 - exchange: NMS - messageBoardId: finmb_20765463 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 1.71857 - regularMarketPrice: 658.76 - twoHundredDayAverageChange: -18.891846 - twoHundredDayAverageChangePercent: -0.027878394 + regularMarketChangePercent: 3.2200434 + regularMarketPrice: 611.94 + epsTrailingTwelveMonths: 26.56 + epsForward: 34.95966 + epsCurrentYear: 31.15813 + priceEpsCurrentYear: 19.639818 + fiftyDayAverageChange: 18.986572 + fiftyDayAverageChangePercent: 0.03202034 + twoHundredDayAverageChange: -10.270203 + twoHundredDayAverageChangePercent: -0.016506001 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2022-06-09' prevName: Facebook, Inc. - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788464975 + exchange: NMS + messageBoardId: finmb_20765463 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1337347800000 - postMarketChangePercent: -0.11536975 - postMarketPrice: 658.0 - postMarketChange: -0.76000977 - regularMarketChange: 11.13 - regularMarketDayRange: 644.445 - 666.4899 + regularMarketChange: 19.090027 + regularMarketDayRange: 604.35 - 619.44 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 19229411 - fiftyTwoWeekLowChange: 178.96002 - fiftyTwoWeekLowChangePercent: 0.3729888 - fiftyTwoWeekRange: 479.8 - 796.25 - fiftyTwoWeekHighChange: -137.48999 - fiftyTwoWeekHighChangePercent: -0.17267188 - fiftyTwoWeekChangePercent: -0.16973019 - dividendDate: 1766448000 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769635800 - earningsCallTimestampEnd: 1769635800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 22.6 - epsForward: 30.07218 - epsCurrentYear: 28.83298 - priceEpsCurrentYear: 22.847448 - fiftyDayAverageChange: 19.096802 - fiftyDayAverageChangePercent: 0.029854463 - marketState: CLOSED + averageDailyVolume3Month: 18102242 + fiftyTwoWeekLowChange: 91.67999 + fiftyTwoWeekLowChangePercent: 0.17621957 + fiftyTwoWeekRange: 520.26 - 790.8 + fiftyTwoWeekHighChange: -178.85999 + fiftyTwoWeekHighChangePercent: -0.22617601 + fiftyTwoWeekChangePercent: -20.810795 + dividendDate: 1782345600 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785357000 + earningsCallTimestampEnd: 1785357000 + isEarningsDateEstimate: true displayName: Meta Platforms - trailingPegRatio: 1.5575 + trailingPegRatio: 0.7655 fast_info: currency: USD - dayHigh: 666.489990234375 - dayLow: 644.4500122070312 + dayHigh: 619.4400024414062 + dayLow: 604.3499755859375 exchange: NMS - fiftyDayAverage: 639.6632019042969 - lastPrice: 658.760009765625 - lastVolume: 22773600 - marketCap: 1660422784414.2473 - open: 644.77001953125 - previousClose: 647.6 + fiftyDayAverage: 592.9533947753906 + lastPrice: 611.9400024414062 + lastVolume: 14784917 + marketCap: 1558920965545.9976 + open: 604.489990234375 + previousClose: 597.99 quoteType: EQUITY - regularMarketPreviousClose: 647.6300048828125 - shares: 2520527597 - tenDayAverageVolume: 16391160 - threeMonthAverageVolume: 19066861 + regularMarketPreviousClose: 592.8499755859375 + shares: 2547506225 + tenDayAverageVolume: 15882800 + threeMonthAverageVolume: 18179084 timezone: America/New_York - twoHundredDayAverage: 677.6518510437012 - yearChange: -0.0016972708809178101 - yearHigh: 796.25 - yearLow: 479.79998779296875 + twoHundredDayAverage: 622.2101977539063 + yearChange: -0.20810798603801994 + yearHigh: 790.7999877929688 + yearLow: 520.260009765625 calendar: - Dividend Date: 2025-12-23 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-06-25 + Ex-Dividend Date: 2026-06-15 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 8.65 - Earnings Low: 7.6 - Earnings Average: 8.1894 - Revenue High: 59653000000 - Revenue Low: 53797000000 - Revenue Average: 58410495000 + - '2026-10-28T00:00:00' + Earnings High: 7.64 + Earnings Low: 6.31 + Earnings Average: 6.97333 + Revenue High: 65278000000 + Revenue Low: 61702000000 + Revenue Average: 63315198780 isin: US30303M1027 diff --git a/Stock/MFC.TO/MFC.TO.actions.yaml b/Stock/MFC.TO/MFC.TO.actions.yaml index 1e56b746acf72a763dfcbf737a542b7a745c35c1..abbea399d01d8d3dfc1bda57f4bdb4ce6b244333 100644 --- a/Stock/MFC.TO/MFC.TO.actions.yaml +++ b/Stock/MFC.TO/MFC.TO.actions.yaml @@ -304,3 +304,12 @@ - Date: '2025-11-26T00:00:00-05:00' Dividends: 0.44 Stock Splits: 0.0 +- Date: '2026-02-25T00:00:00-05:00' + Dividends: 0.485 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.485 + Stock Splits: 0.0 +- Date: '2026-08-21T00:00:00-04:00' + Dividends: 0.485 + Stock Splits: 0.0 diff --git a/Stock/MFC.TO/MFC.TO.dividends.yaml b/Stock/MFC.TO/MFC.TO.dividends.yaml index c9e15433e49eaf576eff4a8aad37af0af95f318b..9f0d164e38c35b1523187fb8f4c58874eaac4b7a 100644 --- a/Stock/MFC.TO/MFC.TO.dividends.yaml +++ b/Stock/MFC.TO/MFC.TO.dividends.yaml @@ -1,101 +1,104 @@ -'2000-11-16T00:00:00-05:00': 0.05 -'2001-02-19T00:00:00-05:00': 0.06 -'2001-05-11T00:00:00-04:00': 0.06 -'2001-08-13T00:00:00-04:00': 0.06 -'2001-11-13T00:00:00-05:00': 0.06 -'2002-02-13T00:00:00-05:00': 0.07 -'2002-05-13T00:00:00-04:00': 0.07 -'2002-08-13T00:00:00-04:00': 0.07 -'2002-11-13T00:00:00-05:00': 0.09 -'2003-02-12T00:00:00-05:00': 0.09 -'2003-05-13T00:00:00-04:00': 0.09 -'2003-08-13T00:00:00-04:00': 0.105 -'2003-11-13T00:00:00-05:00': 0.105 -'2004-02-13T00:00:00-05:00': 0.105 -'2004-05-13T00:00:00-04:00': 0.105 -'2004-08-12T00:00:00-04:00': 0.13 -'2004-11-12T00:00:00-05:00': 0.13 -'2005-02-18T00:00:00-05:00': 0.13 -'2005-05-13T00:00:00-04:00': 0.15 -'2005-08-12T00:00:00-04:00': 0.15 -'2005-11-10T00:00:00-05:00': 0.144 -'2006-02-17T00:00:00-05:00': 0.175 -'2006-05-12T00:00:00-04:00': 0.175 -'2006-08-14T00:00:00-04:00': 0.175 -'2006-11-10T00:00:00-05:00': 0.2 -'2007-02-22T00:00:00-05:00': 0.2 -'2007-05-11T00:00:00-04:00': 0.22 -'2007-08-16T00:00:00-04:00': 0.22 -'2007-11-15T00:00:00-05:00': 0.24 -'2008-02-25T00:00:00-05:00': 0.24 -'2008-05-16T00:00:00-04:00': 0.24 -'2008-08-15T00:00:00-04:00': 0.26 -'2008-11-14T00:00:00-05:00': 0.26 -'2009-02-23T00:00:00-05:00': 0.26 -'2009-05-15T00:00:00-04:00': 0.26 -'2009-08-14T00:00:00-04:00': 0.13 -'2009-11-13T00:00:00-05:00': 0.13 -'2010-02-22T00:00:00-05:00': 0.13 -'2010-05-14T00:00:00-04:00': 0.13 -'2010-08-13T00:00:00-04:00': 0.13 -'2010-11-12T00:00:00-05:00': 0.13 -'2011-02-18T00:00:00-05:00': 0.13 -'2011-05-13T00:00:00-04:00': 0.13 -'2011-08-19T00:00:00-04:00': 0.13 -'2011-11-10T00:00:00-05:00': 0.13 -'2012-02-17T00:00:00-05:00': 0.13 -'2012-05-11T00:00:00-04:00': 0.13 -'2012-08-17T00:00:00-04:00': 0.13 -'2012-11-16T00:00:00-05:00': 0.13 -'2013-02-15T00:00:00-05:00': 0.13 -'2013-05-10T00:00:00-04:00': 0.13 -'2013-08-16T00:00:00-04:00': 0.13 -'2013-11-15T00:00:00-05:00': 0.13 -'2014-02-24T00:00:00-05:00': 0.13 -'2014-05-09T00:00:00-04:00': 0.13 -'2014-08-15T00:00:00-04:00': 0.155 -'2014-11-21T00:00:00-05:00': 0.155 -'2015-02-23T00:00:00-05:00': 0.155 -'2015-05-15T00:00:00-04:00': 0.17 -'2015-08-14T00:00:00-04:00': 0.17 -'2015-11-20T00:00:00-05:00': 0.17 -'2016-02-22T00:00:00-05:00': 0.185 -'2016-05-13T00:00:00-04:00': 0.185 -'2016-08-12T00:00:00-04:00': 0.185 -'2016-11-18T00:00:00-05:00': 0.185 -'2017-02-17T00:00:00-05:00': 0.205 -'2017-05-12T00:00:00-04:00': 0.205 -'2017-08-18T00:00:00-04:00': 0.205 -'2017-11-20T00:00:00-05:00': 0.205 -'2018-02-20T00:00:00-05:00': 0.22 -'2018-05-14T00:00:00-04:00': 0.22 -'2018-08-20T00:00:00-04:00': 0.22 -'2018-11-19T00:00:00-05:00': 0.25 -'2019-02-26T00:00:00-05:00': 0.25 -'2019-05-13T00:00:00-04:00': 0.25 -'2019-08-19T00:00:00-04:00': 0.25 -'2019-11-18T00:00:00-05:00': 0.25 -'2020-02-24T00:00:00-05:00': 0.28 -'2020-05-15T00:00:00-04:00': 0.28 -'2020-08-14T00:00:00-04:00': 0.28 -'2020-11-20T00:00:00-05:00': 0.28 -'2021-02-22T00:00:00-05:00': 0.28 -'2021-05-17T00:00:00-04:00': 0.28 -'2021-08-16T00:00:00-04:00': 0.28 -'2021-11-30T00:00:00-05:00': 0.33 -'2022-02-22T00:00:00-05:00': 0.33 -'2022-05-24T00:00:00-04:00': 0.33 -'2022-08-22T00:00:00-04:00': 0.33 -'2022-11-21T00:00:00-05:00': 0.33 -'2023-02-27T00:00:00-05:00': 0.365 -'2023-05-23T00:00:00-04:00': 0.365 -'2023-08-22T00:00:00-04:00': 0.365 -'2023-11-21T00:00:00-05:00': 0.365 -'2024-02-27T00:00:00-05:00': 0.4 -'2024-05-21T00:00:00-04:00': 0.4 -'2024-08-21T00:00:00-04:00': 0.4 -'2024-11-20T00:00:00-05:00': 0.4 -'2025-03-05T00:00:00-05:00': 0.44 -'2025-05-21T00:00:00-04:00': 0.44 -'2025-08-20T00:00:00-04:00': 0.44 -'2025-11-26T00:00:00-05:00': 0.44 +'2000-11-16T09:30:00-05:00': 0.05 +'2001-02-19T09:30:00-05:00': 0.06 +'2001-05-11T09:30:00-04:00': 0.06 +'2001-08-13T09:30:00-04:00': 0.06 +'2001-11-13T09:30:00-05:00': 0.06 +'2002-02-13T09:30:00-05:00': 0.07 +'2002-05-13T09:30:00-04:00': 0.07 +'2002-08-13T09:30:00-04:00': 0.07 +'2002-11-13T09:30:00-05:00': 0.09 +'2003-02-12T09:30:00-05:00': 0.09 +'2003-05-13T09:30:00-04:00': 0.09 +'2003-08-13T09:30:00-04:00': 0.105 +'2003-11-13T09:30:00-05:00': 0.105 +'2004-02-13T09:30:00-05:00': 0.105 +'2004-05-13T09:30:00-04:00': 0.105 +'2004-08-12T09:30:00-04:00': 0.13 +'2004-11-12T09:30:00-05:00': 0.13 +'2005-02-18T09:30:00-05:00': 0.13 +'2005-05-13T09:30:00-04:00': 0.15 +'2005-08-12T09:30:00-04:00': 0.15 +'2005-11-10T09:30:00-05:00': 0.144 +'2006-02-17T09:30:00-05:00': 0.175 +'2006-05-12T09:30:00-04:00': 0.175 +'2006-08-14T09:30:00-04:00': 0.175 +'2006-11-10T09:30:00-05:00': 0.2 +'2007-02-22T09:30:00-05:00': 0.2 +'2007-05-11T09:30:00-04:00': 0.22 +'2007-08-16T09:30:00-04:00': 0.22 +'2007-11-15T09:30:00-05:00': 0.24 +'2008-02-25T09:30:00-05:00': 0.24 +'2008-05-16T09:30:00-04:00': 0.24 +'2008-08-15T09:30:00-04:00': 0.26 +'2008-11-14T09:30:00-05:00': 0.26 +'2009-02-23T09:30:00-05:00': 0.26 +'2009-05-15T09:30:00-04:00': 0.26 +'2009-08-14T09:30:00-04:00': 0.13 +'2009-11-13T09:30:00-05:00': 0.13 +'2010-02-22T09:30:00-05:00': 0.13 +'2010-05-14T09:30:00-04:00': 0.13 +'2010-08-13T09:30:00-04:00': 0.13 +'2010-11-12T09:30:00-05:00': 0.13 +'2011-02-18T09:30:00-05:00': 0.13 +'2011-05-13T09:30:00-04:00': 0.13 +'2011-08-19T09:30:00-04:00': 0.13 +'2011-11-10T09:30:00-05:00': 0.13 +'2012-02-17T09:30:00-05:00': 0.13 +'2012-05-11T09:30:00-04:00': 0.13 +'2012-08-17T09:30:00-04:00': 0.13 +'2012-11-16T09:30:00-05:00': 0.13 +'2013-02-15T09:30:00-05:00': 0.13 +'2013-05-10T09:30:00-04:00': 0.13 +'2013-08-16T09:30:00-04:00': 0.13 +'2013-11-15T09:30:00-05:00': 0.13 +'2014-02-24T09:30:00-05:00': 0.13 +'2014-05-09T09:30:00-04:00': 0.13 +'2014-08-15T09:30:00-04:00': 0.155 +'2014-11-21T09:30:00-05:00': 0.155 +'2015-02-23T09:30:00-05:00': 0.155 +'2015-05-18T09:30:00-04:00': 0.17 +'2015-08-14T09:30:00-04:00': 0.17 +'2015-11-20T09:30:00-05:00': 0.17 +'2016-02-22T09:30:00-05:00': 0.185 +'2016-05-13T09:30:00-04:00': 0.185 +'2016-08-12T09:30:00-04:00': 0.185 +'2016-11-18T09:30:00-05:00': 0.185 +'2017-02-17T09:30:00-05:00': 0.205 +'2017-05-12T09:30:00-04:00': 0.205 +'2017-08-18T09:30:00-04:00': 0.205 +'2017-11-20T09:30:00-05:00': 0.205 +'2018-02-20T09:30:00-05:00': 0.22 +'2018-05-14T09:30:00-04:00': 0.22 +'2018-08-20T09:30:00-04:00': 0.22 +'2018-11-19T09:30:00-05:00': 0.25 +'2019-02-26T09:30:00-05:00': 0.25 +'2019-05-13T09:30:00-04:00': 0.25 +'2019-08-19T09:30:00-04:00': 0.25 +'2019-11-18T09:30:00-05:00': 0.25 +'2020-02-24T09:30:00-05:00': 0.28 +'2020-05-15T09:30:00-04:00': 0.28 +'2020-08-14T09:30:00-04:00': 0.28 +'2020-11-20T09:30:00-05:00': 0.28 +'2021-02-22T09:30:00-05:00': 0.28 +'2021-05-17T09:30:00-04:00': 0.28 +'2021-08-16T09:30:00-04:00': 0.28 +'2021-11-30T09:30:00-05:00': 0.33 +'2022-02-22T09:30:00-05:00': 0.33 +'2022-05-24T09:30:00-04:00': 0.33 +'2022-08-22T09:30:00-04:00': 0.33 +'2022-11-21T09:30:00-05:00': 0.33 +'2023-02-27T09:30:00-05:00': 0.365 +'2023-05-23T09:30:00-04:00': 0.365 +'2023-08-22T09:30:00-04:00': 0.365 +'2023-11-21T09:30:00-05:00': 0.365 +'2024-02-27T09:30:00-05:00': 0.4 +'2024-05-21T09:30:00-04:00': 0.4 +'2024-08-21T09:30:00-04:00': 0.4 +'2024-11-20T09:30:00-05:00': 0.4 +'2025-03-05T09:30:00-05:00': 0.44 +'2025-05-21T09:30:00-04:00': 0.44 +'2025-08-20T09:30:00-04:00': 0.44 +'2025-11-26T09:30:00-05:00': 0.44 +'2026-02-25T09:30:00-05:00': 0.485 +'2026-05-29T09:30:00-04:00': 0.485 +'2026-08-21T09:30:00-04:00': 0.485 diff --git a/Stock/MFC.TO/MFC.TO.minutes.valid.parquet b/Stock/MFC.TO/MFC.TO.minutes.valid.parquet index 2b7f896e6402bcf6d0c067b39ebcd13f58b9e000..659cb3843e3ecc835294e99d791023366a532446 100644 --- a/Stock/MFC.TO/MFC.TO.minutes.valid.parquet +++ b/Stock/MFC.TO/MFC.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:02f0e4669fc0a3575bf6bd3dda0fe56df1619e0e94c6502130219694ba57ad02 -size 1277336 +oid sha256:8f0bf8c662fee3115aa835ff2a322b6ebd9c4ae5339e23ccc9e963a14207d642 +size 1283023 diff --git a/Stock/MFC.TO/MFC.TO.splits.yaml b/Stock/MFC.TO/MFC.TO.splits.yaml index 639abceabf1fde4a3988de67622e9d16ed7418f2..15df95e790e895eaf411fba31b41a98e3ea1f759 100644 --- a/Stock/MFC.TO/MFC.TO.splits.yaml +++ b/Stock/MFC.TO/MFC.TO.splits.yaml @@ -1 +1 @@ -'2006-05-23T00:00:00-04:00': 2.0 +'2006-05-23T09:30:00-04:00': 2.0 diff --git a/Stock/MFC.TO/MFC.TO.ticker.yaml b/Stock/MFC.TO/MFC.TO.ticker.yaml index fca67be1febd482ec30935b1a398599f0a6716c7..75d8aefea7fdf7968a15f59112b91930fb5f2fc9 100644 --- a/Stock/MFC.TO/MFC.TO.ticker.yaml +++ b/Stock/MFC.TO/MFC.TO.ticker.yaml @@ -31,263 +31,273 @@ info: portfolios; and engages in the insurance agency, broker dealer, investment counseling, portfolio and mutual fund management, property and casualty insurance, and fund and investment management businesses. In addition, it provides integrated banking - products and services. The company was incorporated in 1887 and is headquartered - in Toronto, Canada. + products and services, as well as offers asset management services. The company + was incorporated in 1887 and is headquartered in Toronto, Canada. fullTimeEmployees: 37000 companyOfficers: - maxAge: 1 name: Mr. Philip James Witherington CPA + age: 48 title: President, CEO & Director - fiscalYear: 2024 - totalPay: 4665228 - exercisedValue: 3827927 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 6525083 + exercisedValue: 5254571 unexercisedValue: 0 - maxAge: 1 name: Mr. Colin L. Simpson title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 2419891 + fiscalYear: 2025 + totalPay: 2416031 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Raymon Lorentz title: President and CEO of Global Wealth & Asset Management - fiscalYear: 2024 - totalPay: 3591222 - exercisedValue: 1983822 + fiscalYear: 2025 + totalPay: 3362079 + exercisedValue: 4053915 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rahul Madhav Joshi - title: Chief Operations Officer - fiscalYear: 2024 - totalPay: 3454810 + name: Mr. Steven Andrew Finch + title: President & CEO of Manulife Asia + fiscalYear: 2025 + totalPay: 3124757 + exercisedValue: 2447921 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brooks Eric Tingle + title: President & CEO of John Hancock + fiscalYear: 2025 + totalPay: 2892147 + exercisedValue: 534931 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Shamus Edward Weiland + age: 52 + title: Chief Technology & Operations Officer + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Trevor Kreel title: Chief Investment Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lynda D. Sullivan title: Executive VP & Chief Accounting Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Shamus Edward Weiland - title: Global Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hung Ko title: Global Head of Treasury & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael F. Coyne title: General Counsel - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Anne Hammer - title: Global Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 1 + boardRisk: 2 compensationRisk: 4 shareHolderRightsRisk: 6 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.manulife.com/public/investor/index/0,,lang=en&navId=640000,00.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 50.62 - open: 50.5 - dayLow: 49.935 - dayHigh: 50.66 - regularMarketPreviousClose: 50.62 - regularMarketOpen: 50.5 - regularMarketDayLow: 49.935 - regularMarketDayHigh: 50.66 - dividendRate: 1.76 - dividendYield: 3.47 - exDividendDate: 1764115200 - payoutRatio: 0.5513 - fiveYearAvgDividendYield: 4.66 - beta: 0.891 - trailingPE: 16.233976 - forwardPE: 11.155749 - volume: 2337079 - regularMarketVolume: 2337079 - averageVolume: 5896487 - averageVolume10days: 3544780 - averageDailyVolume10Day: 3544780 - bid: 50.63 - ask: 50.64 + previousClose: 59.92 + open: 59.99 + dayLow: 59.99 + dayHigh: 61.58 + regularMarketPreviousClose: 59.92 + regularMarketOpen: 59.99 + regularMarketDayLow: 59.99 + regularMarketDayHigh: 61.58 + dividendRate: 1.94 + dividendYield: 3.24 + exDividendDate: 1787270400 + payoutRatio: 0.5014 + fiveYearAvgDividendYield: 4.51 + beta: 0.781 + trailingPE: 16.682926 + forwardPE: 12.288088 + volume: 2039604 + regularMarketVolume: 2039104 + averageVolume: 5428442 + averageVolume10days: 6317180 + averageDailyVolume10Day: 6317180 + bid: 61.56 + ask: 61.57 bidSize: 0 askSize: 0 - marketCap: 85157961728 - fiftyTwoWeekLow: 36.93 - fiftyTwoWeekHigh: 52.42 - allTimeHigh: 52.42 + marketCap: 102143393792 + nonDilutedMarketCap: 97348159012 + fiftyTwoWeekLow: 42.15 + fiftyTwoWeekHigh: 63.58 + allTimeHigh: 63.58 allTimeLow: 7.625 - priceToSalesTrailing12Months: 2.6683574 - fiftyDayAverage: 49.7542 - twoHundredDayAverage: 44.75015 - trailingAnnualDividendRate: 1.72 - trailingAnnualDividendYield: 0.033978667 + fulldayPrice: 61.56 + priceToSalesTrailing12Months: 3.0851574 + fiftyDayAverage: 59.9896 + twoHundredDayAverage: 53.1082 + trailingAnnualDividendRate: 1.85 + trailingAnnualDividendYield: 0.0308745 currency: CAD tradeable: false - enterpriseValue: 80758579200 - profitMargins: 0.18503 - floatShares: 1682880527 - sharesOutstanding: 1677180680 - sharesShort: 30437287 - sharesShortPriorMonth: 43273221 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.018099999 - heldPercentInsiders: 0.00016000001 - heldPercentInstitutions: 0.56137 - shortRatio: 7.85 - impliedSharesOutstanding: 1681302307 - bookValue: 28.961 - priceToBook: 1.7489038 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.076 - netIncomeToCommon: 5392000000 - trailingEps: 3.12 - forwardEps: 4.54026 + enterpriseValue: 94045216768 + profitMargins: 0.20312001 + floatShares: 1656279288 + sharesOutstanding: 1659249344 + sharesShort: 18789438 + sharesShortPriorMonth: 18035842 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.010199999 + heldPercentInsiders: 0.00017999999 + heldPercentInstitutions: 0.54157 + shortRatio: 3.25 + impliedSharesOutstanding: 1659249344 + bookValue: 30.543 + priceToBook: 2.0155191 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.164 + netIncomeToCommon: 6232999936 + trailingEps: 3.69 + forwardEps: 5.00973 + pegRatio: 0.78 lastSplitFactor: '2:1' lastSplitDate: 1148342400 - enterpriseToRevenue: 2.531 - enterpriseToEbitda: 8.281 - 52WeekChange: 0.16143084 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.44 - lastDividendDate: 1764115200 + enterpriseToRevenue: 2.841 + enterpriseToEbitda: 8.858 + 52WeekChange: 0.40229344 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.485 + lastDividendDate: 1787270400 quoteType: EQUITY - currentPrice: 50.65 - targetHighPrice: 60.0 - targetLowPrice: 41.1 - targetMeanPrice: 53.67333 - targetMedianPrice: 53.0 + currentPrice: 61.56 + targetHighPrice: 74.0 + targetLowPrice: 48.0 + targetMeanPrice: 65.2 + targetMedianPrice: 67.0 recommendationMean: 2.06667 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 31247998976 - totalCashPerShare: 18.545 - ebitda: 9752000512 - totalDebt: 22614999040 - quickRatio: 9.971 - currentRatio: 32.24 - totalRevenue: 31914000384 - debtToEquity: 42.677 - revenuePerShare: 18.565 - returnOnAssets: 0.00564 - returnOnEquity: 0.11798 - grossProfits: 15783999488 - freeCashflow: 2021374976 - operatingCashflow: 30627000320 - earningsGrowth: 0.02 - revenueGrowth: 0.068 - grossMargins: 0.49458 - ebitdaMargins: 0.30557 - operatingMargins: 0.25287 + totalCash: 32878000128 + totalCashPerShare: 19.815 + ebitda: 10616999936 + totalDebt: 23335999488 + quickRatio: 9.173 + currentRatio: 29.532 + totalRevenue: 33108000768 + debtToEquity: 42.485 + revenuePerShare: 19.701 + returnOnAssets: 0.00603 + returnOnEquity: 0.13313 + grossProfits: 16826999808 + freeCashflow: 1544625024 + operatingCashflow: 30951999488 + earningsGrowth: 0.224 + revenueGrowth: 0.107 + grossMargins: 0.50825 + ebitdaMargins: 0.32068002 + operatingMargins: 0.2825 financialCurrency: CAD symbol: MFC.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - earningsCallTimestampStart: 1770901200 - earningsCallTimestampEnd: 1770901200 + regularMarketChangePercent: 2.7365315 + regularMarketPrice: 61.56 + shortName: MANULIFE FIN + longName: Manulife Financial Corporation + corporateActions: [] + regularMarketTime: 1788464977 + exchange: TOR + messageBoardId: finmb_403699 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + fiftyTwoWeekChangePercent: 40.229343 + dividendDate: 1789948800 + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1793908800 + earningsCallTimestampEnd: 1793908800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.12 - epsForward: 4.54026 - epsCurrentYear: 4.14848 - priceEpsCurrentYear: 12.209291 - fiftyDayAverageChange: 0.89580154 - fiftyDayAverageChangePercent: 0.01800454 - twoHundredDayAverageChange: 5.8998528 - twoHundredDayAverageChangePercent: 0.13183984 + epsTrailingTwelveMonths: 3.69 + epsForward: 5.00973 + epsCurrentYear: 4.5049 + priceEpsCurrentYear: 13.66512 + fiftyDayAverageChange: 1.5704002 + fiftyDayAverageChangePercent: 0.026177874 + twoHundredDayAverageChange: 8.451801 + twoHundredDayAverageChangePercent: 0.15914306 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.1 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 938698200000 - regularMarketChange: 0.030002594 - regularMarketDayRange: 49.935 - 50.66 + regularMarketChange: 1.6400032 + fulldayChange: 1.6400032 + fulldayChangePercent: 2.7365315 + regularMarketDayRange: 59.99 - 61.58 fullExchangeName: Toronto - averageDailyVolume3Month: 5896487 - fiftyTwoWeekLowChange: 13.720001 - fiftyTwoWeekLowChangePercent: 0.3715137 - fiftyTwoWeekRange: 36.93 - 52.42 - fiftyTwoWeekHighChange: -1.7699966 - fiftyTwoWeekHighChangePercent: -0.033765674 - fiftyTwoWeekChangePercent: 16.143084 - dividendDate: 1766102400 - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_403699 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChangePercent: 0.059270237 - regularMarketPrice: 50.65 - shortName: MANULIFE FIN - longName: Manulife Financial Corporation - trailingPegRatio: null + averageDailyVolume3Month: 5428442 + fiftyTwoWeekLowChange: 19.41 + fiftyTwoWeekLowChangePercent: 0.4604982 + fiftyTwoWeekRange: 42.15 - 63.58 + fiftyTwoWeekHighChange: -2.0200005 + fiftyTwoWeekHighChangePercent: -0.031771004 + marketState: REGULAR + trailingPegRatio: 0.776 fast_info: currency: CAD - dayHigh: 50.65999984741211 - dayLow: 49.939998626708984 + dayHigh: 61.58000183105469 + dayLow: 59.9900016784668 exchange: TOR - fiftyDayAverage: 49.7542000579834 - lastPrice: 50.650001525878906 - lastVolume: 2344400 - marketCap: 85157964415.01373 - open: 50.5 - previousClose: 50.62 + fiftyDayAverage: 59.989599990844724 + lastPrice: 61.56999969482422 + lastVolume: 2040904 + marketCap: 102159981603.71729 + open: 59.9900016784668 + previousClose: 59.91999816894531 quoteType: EQUITY - regularMarketPreviousClose: 50.619998931884766 - shares: 1681302307 - tenDayAverageVolume: 3544780 - threeMonthAverageVolume: 5916428 + regularMarketPreviousClose: 59.91999816894531 + shares: 1659249344 + tenDayAverageVolume: 6317180 + threeMonthAverageVolume: 5456970 timezone: America/Toronto - twoHundredDayAverage: 44.75015003204346 - yearChange: 0.16143088321480742 - yearHigh: 52.41999816894531 - yearLow: 36.93000030517578 + twoHundredDayAverage: 53.108200016021726 + yearChange: 0.40229344280047524 + yearHigh: 63.58000183105469 + yearLow: 42.150001525878906 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-11-26 + Dividend Date: 2026-09-21 + Ex-Dividend Date: 2026-08-21 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 1.08 - Earnings Low: 1.037 - Earnings Average: 1.05977 + - '2026-11-04T00:00:00' + Earnings High: 1.24 + Earnings Low: 1.15 + Earnings Average: 1.19327 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/MFG.AX/MFG.AX.actions.yaml b/Stock/MFG.AX/MFG.AX.actions.yaml index e4735ee399d1744a98228281f1d9b9a8e6b9ddb9..0d3c22c466958e34fb9917d6ac388a30c745f4f4 100644 --- a/Stock/MFG.AX/MFG.AX.actions.yaml +++ b/Stock/MFG.AX/MFG.AX.actions.yaml @@ -4,9 +4,6 @@ - Date: '2007-03-26T00:00:00+10:00' Dividends: 0.0 Stock Splits: 1.0 -- Date: '2007-04-11T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0924 - Date: '2011-09-13T00:00:00+10:00' Dividends: 0.015 Stock Splits: 0.0 @@ -94,3 +91,9 @@ - Date: '2025-08-25T00:00:00+10:00' Dividends: 0.469 Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00+11:00' + Dividends: 0.395 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00+10:00' + Dividends: 0.255 + Stock Splits: 0.0 diff --git a/Stock/MFG.AX/MFG.AX.dividends.yaml b/Stock/MFG.AX/MFG.AX.dividends.yaml index 50a8079ee5796828580eb7e1bfe53282c2da96c0..2a6670248323c46037cd0fb7327fbae03ee75167 100644 --- a/Stock/MFG.AX/MFG.AX.dividends.yaml +++ b/Stock/MFG.AX/MFG.AX.dividends.yaml @@ -1,30 +1,32 @@ -'2006-11-14T00:00:00+11:00': 0.064078 -'2011-09-13T00:00:00+10:00': 0.015 -'2012-03-13T00:00:00+11:00': 0.015 -'2012-09-17T00:00:00+10:00': 0.03 -'2013-02-26T00:00:00+11:00': 0.05 -'2013-09-13T00:00:00+10:00': 0.165 -'2014-02-25T00:00:00+11:00': 0.165 -'2014-08-20T00:00:00+10:00': 0.218 -'2015-02-25T00:00:00+11:00': 0.371 -'2015-08-17T00:00:00+10:00': 0.378 -'2016-02-23T00:00:00+11:00': 0.513 -'2016-08-17T00:00:00+10:00': 0.38 -'2017-02-21T00:00:00+11:00': 0.384 -'2017-08-15T00:00:00+10:00': 0.472 -'2018-02-09T00:00:00+11:00': 0.445 -'2018-08-14T00:00:00+10:00': 0.9 -'2019-02-19T00:00:00+11:00': 0.738 -'2019-08-16T00:00:00+10:00': 1.114 -'2020-02-18T00:00:00+11:00': 0.929 -'2020-08-17T00:00:00+10:00': 1.22 -'2021-02-16T00:00:00+11:00': 0.971 -'2021-08-23T00:00:00+10:00': 1.141 -'2022-02-23T00:00:00+11:00': 1.101 -'2022-08-22T00:00:00+10:00': 0.689 -'2023-02-21T00:00:00+11:00': 0.469 -'2023-08-23T00:00:00+10:00': 0.698 -'2024-02-20T00:00:00+11:00': 0.294 -'2024-08-20T00:00:00+10:00': 0.357 -'2025-02-25T00:00:00+11:00': 0.264 -'2025-08-25T00:00:00+10:00': 0.469 +'2006-11-14T10:00:00+11:00': 0.064078 +'2011-09-13T10:00:00+10:00': 0.015 +'2012-03-13T10:00:00+11:00': 0.015 +'2012-09-17T10:00:00+10:00': 0.03 +'2013-02-26T10:00:00+11:00': 0.05 +'2013-09-13T10:00:00+10:00': 0.165 +'2014-02-25T10:00:00+11:00': 0.165 +'2014-08-20T10:00:00+10:00': 0.218 +'2015-02-25T10:00:00+11:00': 0.371 +'2015-08-17T10:00:00+10:00': 0.378 +'2016-02-23T10:00:00+11:00': 0.513 +'2016-08-17T10:00:00+10:00': 0.38 +'2017-02-21T10:00:00+11:00': 0.384 +'2017-08-15T10:00:00+10:00': 0.472 +'2018-02-09T10:00:00+11:00': 0.445 +'2018-08-14T10:00:00+10:00': 0.9 +'2019-02-19T10:00:00+11:00': 0.738 +'2019-08-16T10:00:00+10:00': 1.114 +'2020-02-18T10:00:00+11:00': 0.929 +'2020-08-17T10:00:00+10:00': 1.22 +'2021-02-16T10:00:00+11:00': 0.971 +'2021-08-23T10:00:00+10:00': 1.141 +'2022-02-23T10:00:00+11:00': 1.101 +'2022-08-22T10:00:00+10:00': 0.689 +'2023-02-21T10:00:00+11:00': 0.469 +'2023-08-23T10:00:00+10:00': 0.698 +'2024-02-20T10:00:00+11:00': 0.294 +'2024-08-20T10:00:00+10:00': 0.357 +'2025-02-25T10:00:00+11:00': 0.264 +'2025-08-25T10:00:00+10:00': 0.469 +'2026-02-23T10:00:00+11:00': 0.395 +'2026-09-01T10:00:00+10:00': 0.255 diff --git a/Stock/MFG.AX/MFG.AX.minutes.valid.parquet b/Stock/MFG.AX/MFG.AX.minutes.valid.parquet index bab6161680db10fa977782983b246be05b8699ac..201c66cc10c13043ab6bc6c8d85dc50e713d248c 100644 --- a/Stock/MFG.AX/MFG.AX.minutes.valid.parquet +++ b/Stock/MFG.AX/MFG.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:63f7a1f34d55dcde789a844ea30768f5f82c45a18f8c0eb2754c165043c67807 -size 925289 +oid sha256:1795e73f9ee6b3c9efe128bd01640dcacfc1454a80fd51b5f42bf9ae3109594b +size 929977 diff --git a/Stock/MFG.AX/MFG.AX.splits.yaml b/Stock/MFG.AX/MFG.AX.splits.yaml index b43ab8bda2373548c674fb0bbb87f00f124d944e..e94a67b04f47f020d4e176a9f0d21eb993c9be5a 100644 --- a/Stock/MFG.AX/MFG.AX.splits.yaml +++ b/Stock/MFG.AX/MFG.AX.splits.yaml @@ -1,2 +1 @@ -'2007-03-26T00:00:00+10:00': 1.0 -'2007-04-11T00:00:00+10:00': 1.0924 +'2007-03-26T10:00:00+10:00': 1.0 diff --git a/Stock/MFG.AX/MFG.AX.ticker.yaml b/Stock/MFG.AX/MFG.AX.ticker.yaml index 7112f3619b7182708c025080e49079227843067e..2f79691ac287ded31ada1214f86b778362ac62be 100644 --- a/Stock/MFG.AX/MFG.AX.ticker.yaml +++ b/Stock/MFG.AX/MFG.AX.ticker.yaml @@ -17,156 +17,170 @@ info: manager. It invests in global equities and global listed infrastructure markets across the globe. Magellan Financial Group Limited founded in 2004 and is based in Sydney, Australia. - fullTimeEmployees: 111 + fullTimeEmployees: 113 companyOfficers: - maxAge: 1 - name: Ms. Jen Driscoll - title: Chief Operating Officer + name: Ms. Sophia Sally Rahmani + title: Chief Executive Officer of Magellan Investment Partners + fiscalYear: 2026 + totalPay: 1802000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ryan Joyce C.F.A. - title: Deputy Portfolio Manager & Sector Head of Financials & Technology + name: Mr. Brian Ronald Benari + title: Chief Executive Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Emilie Cameron - title: Senior Legal Counsel + name: Mr. Gavin James Buchanan + title: Chief Financial Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Alan Pullen - title: Interim Co-Head of Global Equities and Portfolio Manager + name: Ms. Angela Murphy + title: Chief Operating Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Burgess - title: Head of Distribution at Asia Pacific + name: Mr. Ryan Joyce C.F.A. + title: Deputy Portfolio Manager & Sector Head of Financials & Technology + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Benjamin McVicar C.F.A. - title: Co-Head of Global Infrastructure & Portfolio Manager + name: Ms. Annette Spencer + title: General Counsel & Joint Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ofer Karliner C.F.A. - title: Portfolio Manager & Co-Head of Global Infrastructure + name: Mr. Andrew Jones + title: Chief Risk & Compliance Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Hannah Dickinson - title: Portfolio Manager & Sector Head Franchises and Healthcare Sector + name: Mr. Alan Pullen + title: Interim Co-Head of Global Equities and Portfolio Manager + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Amy Krizanovic - title: Head of ESG + name: Mr. Benjamin McVicar C.F.A. + title: Co-Head of Global Infrastructure & Portfolio Manager + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Jordan - title: Key Account Manager and Research Relationships + name: Mr. Ofer Karliner C.F.A. + title: Portfolio Manager & Co-Head of Global Infrastructure + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 6 - compensationRisk: 9 - shareHolderRightsRisk: 1 - overallRisk: 6 - governanceEpochDate: 1768176000 + boardRisk: 5 + compensationRisk: 7 + shareHolderRightsRisk: 7 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 9.13 - open: 9.1 - dayLow: 8.97 - dayHigh: 9.1 - regularMarketPreviousClose: 9.13 - regularMarketOpen: 9.1 - regularMarketDayLow: 8.97 - regularMarketDayHigh: 9.1 - dividendRate: 0.52 - dividendYield: 5.74 - exDividendDate: 1756080000 - payoutRatio: 0.6699 - fiveYearAvgDividendYield: 9.47 - beta: 0.758 - trailingPE: 9.698925 - forwardPE: 11.7041025 - volume: 388880 - regularMarketVolume: 388880 - averageVolume: 470175 - averageVolume10days: 498675 - averageDailyVolume10Day: 498675 - bid: 9.0 - ask: 9.05 + previousClose: 8.31 + open: 8.38 + dayLow: 8.33 + dayHigh: 8.62 + regularMarketPreviousClose: 8.31 + regularMarketOpen: 8.38 + regularMarketDayLow: 8.33 + regularMarketDayHigh: 8.62 + dividendRate: 0.51 + dividendYield: 5.96 + exDividendDate: 1788220800 + payoutRatio: 1.3080001 + fiveYearAvgDividendYield: 9.78 + beta: 0.424 + trailingPE: 17.12 + forwardPE: 13.666917 + volume: 1556513 + regularMarketVolume: 1556513 + averageVolume: 944124 + averageVolume10days: 2255572 + averageDailyVolume10Day: 2255572 + bid: 8.56 + ask: 8.57 bidSize: 0 askSize: 0 - marketCap: 1515524352 - fiftyTwoWeekLow: 6.29 - fiftyTwoWeekHigh: 12.64 + marketCap: 2504723712 + nonDilutedMarketCap: 2431571624 + fiftyTwoWeekLow: 7.96 + fiftyTwoWeekHigh: 11.55 allTimeHigh: 74.91 allTimeLow: 0.32 - priceToSalesTrailing12Months: 4.7552276 - fiftyDayAverage: 9.4668 - twoHundredDayAverage: 9.48025 - trailingAnnualDividendRate: 0.523 - trailingAnnualDividendYield: 0.05728368 + fulldayPrice: 8.56 + priceToSalesTrailing12Months: 12.719757 + fiftyDayAverage: 10.034 + twoHundredDayAverage: 9.52135 + trailingAnnualDividendRate: 0.65 + trailingAnnualDividendYield: 0.078219004 currency: AUD tradeable: false - enterpriseValue: 1387826176 - profitMargins: 0.51779 - floatShares: 160349220 - sharesOutstanding: 168018214 - heldPercentInsiders: 0.039100002 - heldPercentInstitutions: 0.45828 - impliedSharesOutstanding: 168018215 - bookValue: 5.836 - priceToBook: 1.5455792 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.473 - netIncomeToCommon: 165022000 - trailingEps: 0.93 - forwardEps: 0.77067 - lastSplitFactor: 1.0924:1 - lastSplitDate: 1176249600 - enterpriseToRevenue: 4.355 - enterpriseToEbitda: 6.739 - 52WeekChange: -0.25944173 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.469 - lastDividendDate: 1756080000 + enterpriseValue: 2158894592 + profitMargins: 0.44647 + floatShares: 232359931 + sharesOutstanding: 292607897 + heldPercentInsiders: 0.05684 + heldPercentInstitutions: 0.254 + impliedSharesOutstanding: 292607897 + bookValue: 5.698 + priceToBook: 1.5022815 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.733 + netIncomeToCommon: 87918000 + trailingEps: 0.5 + forwardEps: 0.62633 + lastSplitFactor: '1:1' + lastSplitDate: 1174867200 + enterpriseToRevenue: 10.964 + enterpriseToEbitda: 34.073 + 52WeekChange: -0.17054266 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.255 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 9.02 - targetHighPrice: 10.7403 - targetLowPrice: 7.85 - targetMeanPrice: 9.31754 - targetMedianPrice: 9.25 - recommendationMean: 3.875 - recommendationKey: underperform - numberOfAnalystOpinions: 8 - totalCash: 168528992 - totalCashPerShare: 0.98 - ebitda: 205928992 - totalDebt: 5110000 - quickRatio: 2.855 - currentRatio: 2.981 - totalRevenue: 318707008 - debtToEquity: 0.509 - revenuePerShare: 1.791 - returnOnAssets: 0.11675 - returnOnEquity: 0.16316 - grossProfits: 244326000 - freeCashflow: 166897376 - operatingCashflow: 153396000 - earningsGrowth: -0.459 - revenueGrowth: -0.324 - grossMargins: 0.76662004 - ebitdaMargins: 0.64614 - operatingMargins: 0.57682 + currentPrice: 8.56 + targetHighPrice: 10.25468 + targetLowPrice: 7.35 + targetMeanPrice: 9.05078 + targetMedianPrice: 9.2 + recommendationMean: 3.14286 + recommendationKey: hold + numberOfAnalystOpinions: 6 + totalCash: 347851008 + totalCashPerShare: 1.189 + ebitda: 63360000 + totalDebt: 2022000 + quickRatio: 4.765 + currentRatio: 4.854 + totalRevenue: 196916000 + debtToEquity: 0.191 + revenuePerShare: 1.126 + returnOnAssets: 0.03521 + returnOnEquity: 0.08534 + grossProfits: 125274000 + freeCashflow: 69030248 + operatingCashflow: 127977000 + earningsGrowth: -0.74 + revenueGrowth: -0.465 + grossMargins: 0.63618 + ebitdaMargins: 0.32176 + operatingMargins: 0.01087 financialCurrency: AUD symbol: MFG.AX language: en-US @@ -175,74 +189,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1755670320 - earningsTimestampEnd: 1755670320 - earningsCallTimestampStart: 1755739800 - earningsCallTimestampEnd: 1755739800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.93 - epsForward: 0.77067 - epsCurrentYear: 0.81318 - priceEpsCurrentYear: 11.092256 - fiftyDayAverageChange: -0.44679928 - fiftyDayAverageChangePercent: -0.047196444 - twoHundredDayAverageChange: -0.4602499 - twoHundredDayAverageChangePercent: -0.048548285 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 3.9 - Underperform - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1088553600000 - regularMarketChange: -0.10999966 - regularMarketDayRange: 8.97 - 9.1 - fullExchangeName: ASX - averageDailyVolume3Month: 470175 - fiftyTwoWeekLowChange: 2.7300005 - fiftyTwoWeekLowChangePercent: 0.43402234 - fiftyTwoWeekRange: 6.29 - 12.64 - fiftyTwoWeekHighChange: -3.62 - fiftyTwoWeekHighChangePercent: -0.2863924 - fiftyTwoWeekChangePercent: -25.944174 + marketState: PREPRE corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788415863 + shortName: MAG FINC FPO [MFG] + longName: Magellan Financial Group Limited exchange: ASX messageBoardId: finmb_20759710 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -1.2048155 - regularMarketPrice: 9.02 - shortName: MAG FINC FPO [MFG] - longName: Magellan Financial Group Limited + regularMarketChangePercent: 3.0084233 + regularMarketPrice: 8.56 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1088553600000 + regularMarketChange: 0.25 + fulldayChange: 0.25 + fulldayChangePercent: 3.0084233 + regularMarketDayRange: 8.33 - 8.62 + fullExchangeName: ASX + averageDailyVolume3Month: 944124 + fiftyTwoWeekLowChange: 0.6000004 + fiftyTwoWeekLowChangePercent: 0.075376935 + fiftyTwoWeekRange: 7.96 - 11.55 + fiftyTwoWeekHighChange: -2.9899998 + fiftyTwoWeekHighChangePercent: -0.25887445 + fiftyTwoWeekChangePercent: -17.054266 + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787787900 + earningsCallTimestampEnd: 1787787900 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.5 + epsForward: 0.62633 + epsCurrentYear: 0.5941 + priceEpsCurrentYear: 14.408349 + fiftyDayAverageChange: -1.474 + fiftyDayAverageChangePercent: -0.14690053 + twoHundredDayAverageChange: -0.9613495 + twoHundredDayAverageChangePercent: -0.10096777 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 3.1 - Hold + cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 9.100000381469727 - dayLow: 8.970000267028809 + dayHigh: 8.619999885559082 + dayLow: 8.329999923706055 exchange: ASX - fiftyDayAverage: 9.438799991607667 - lastPrice: 9.020000457763672 - lastVolume: 388880 - marketCap: 1515524376.212635 - open: 9.100000381469727 - previousClose: 9.130000114440918 + fiftyDayAverage: 10.034000034332275 + lastPrice: 8.5600004196167 + lastVolume: 1558671 + marketCap: 2504723721.10316 + open: 8.380000114440918 + previousClose: 8.3100004196167 quoteType: EQUITY - regularMarketPreviousClose: 9.130000114440918 - shares: 168018215 - tenDayAverageVolume: 497861 - threeMonthAverageVolume: 472092 + regularMarketPreviousClose: 8.3100004196167 + shares: 292607897 + tenDayAverageVolume: 2255572 + threeMonthAverageVolume: 944124 timezone: Australia/Sydney - twoHundredDayAverage: 9.431799986362456 - yearChange: -0.2483332951863607 - yearHigh: 12.640000343322754 - yearLow: 6.289999961853027 + twoHundredDayAverage: 9.515000014305114 + yearChange: -0.17134554861200227 + yearHigh: 11.550000190734863 + yearLow: 7.960000038146973 calendar: - Ex-Dividend Date: 2025-08-25 - Earnings Date: [] + Ex-Dividend Date: 2026-09-01 + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/MFI.TO/MFI.TO.actions.yaml b/Stock/MFI.TO/MFI.TO.actions.yaml index 1950a4310ad26bfbc012669e547cd21762f78438..986abc590ac7e8f323631a44b87d2991a240042d 100644 --- a/Stock/MFI.TO/MFI.TO.actions.yaml +++ b/Stock/MFI.TO/MFI.TO.actions.yaml @@ -361,3 +361,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.6 Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 0.21 + Stock Splits: 0.0 +- Date: '2026-06-08T00:00:00-04:00' + Dividends: 0.21 + Stock Splits: 0.0 diff --git a/Stock/MFI.TO/MFI.TO.dividends.yaml b/Stock/MFI.TO/MFI.TO.dividends.yaml index d5ac329ae4138c82ef1325386870cb893e542fc5..8fadb080e1ad493bf7ed48e668a5d6b2b29206a7 100644 --- a/Stock/MFI.TO/MFI.TO.dividends.yaml +++ b/Stock/MFI.TO/MFI.TO.dividends.yaml @@ -1,120 +1,122 @@ -'1996-06-05T00:00:00-04:00': 0.035556 -'1996-09-04T00:00:00-04:00': 0.035556 -'1996-12-23T00:00:00-05:00': 0.035556 -'1997-03-19T00:00:00-05:00': 0.035556 -'1997-06-11T00:00:00-04:00': 0.035556 -'1997-09-10T00:00:00-04:00': 0.035556 -'1997-12-10T00:00:00-05:00': 0.035556 -'1998-03-25T00:00:00-05:00': 0.035556 -'1998-06-10T00:00:00-04:00': 0.035556 -'1998-09-16T00:00:00-04:00': 0.035556 -'1998-12-16T00:00:00-05:00': 0.035556 -'1999-03-17T00:00:00-05:00': 0.035556 -'1999-06-09T00:00:00-04:00': 0.035556 -'1999-09-15T00:00:00-04:00': 0.035556 -'1999-12-15T00:00:00-05:00': 0.035556 -'2000-03-15T00:00:00-05:00': 0.035556 -'2000-06-14T00:00:00-04:00': 0.035556 -'2000-09-13T00:00:00-04:00': 0.035556 -'2000-12-13T00:00:00-05:00': 0.035556 -'2001-03-14T00:00:00-05:00': 0.035556 -'2001-06-13T00:00:00-04:00': 0.035556 -'2001-09-13T00:00:00-04:00': 0.035556 -'2001-12-12T00:00:00-05:00': 0.035556 -'2002-03-13T00:00:00-05:00': 0.035556 -'2002-06-12T00:00:00-04:00': 0.035556 -'2002-09-18T00:00:00-04:00': 0.035556 -'2002-12-11T00:00:00-05:00': 0.035556 -'2003-03-12T00:00:00-05:00': 0.035556 -'2003-06-11T00:00:00-04:00': 0.035556 -'2003-09-10T00:00:00-04:00': 0.035556 -'2003-12-10T00:00:00-05:00': 0.035556 -'2004-03-10T00:00:00-05:00': 0.035556 -'2004-06-09T00:00:00-04:00': 0.035556 -'2004-09-08T00:00:00-04:00': 0.035556 -'2004-12-08T00:00:00-05:00': 0.035556 -'2005-03-09T00:00:00-05:00': 0.035556 -'2005-06-08T00:00:00-04:00': 0.035556 -'2005-09-07T00:00:00-04:00': 0.035556 -'2005-12-07T00:00:00-05:00': 0.035556 -'2006-03-08T00:00:00-05:00': 0.035556 -'2006-07-07T00:00:00-04:00': 0.035556 -'2006-09-06T00:00:00-04:00': 0.035556 -'2006-12-06T00:00:00-05:00': 0.035556 -'2007-03-07T00:00:00-05:00': 0.035556 -'2007-06-06T00:00:00-04:00': 0.035556 -'2007-09-05T00:00:00-04:00': 0.035556 -'2007-12-12T00:00:00-05:00': 0.035556 -'2008-03-06T00:00:00-05:00': 0.035556 -'2008-06-05T00:00:00-04:00': 0.035556 -'2008-09-04T00:00:00-04:00': 0.035556 -'2008-12-04T00:00:00-05:00': 0.035556 -'2009-03-06T00:00:00-05:00': 0.035556 -'2009-06-03T00:00:00-04:00': 0.035556 -'2009-09-03T00:00:00-04:00': 0.035556 -'2009-12-04T00:00:00-05:00': 0.035556 -'2010-03-08T00:00:00-05:00': 0.035556 -'2010-06-02T00:00:00-04:00': 0.035556 -'2010-09-01T00:00:00-04:00': 0.035556 -'2010-12-02T00:00:00-05:00': 0.035556 -'2011-03-08T00:00:00-05:00': 0.035556 -'2011-06-08T00:00:00-04:00': 0.035556 -'2011-09-07T00:00:00-04:00': 0.035556 -'2011-12-05T00:00:00-05:00': 0.035556 -'2012-03-08T00:00:00-05:00': 0.035556 -'2012-06-06T00:00:00-04:00': 0.035556 -'2012-09-05T00:00:00-04:00': 0.035556 -'2012-12-05T00:00:00-05:00': 0.035556 -'2013-03-06T00:00:00-05:00': 0.035556 -'2013-06-05T00:00:00-04:00': 0.035556 -'2013-09-04T00:00:00-04:00': 0.035556 -'2013-12-04T00:00:00-05:00': 0.035556 -'2014-03-05T00:00:00-05:00': 0.035556 -'2014-06-04T00:00:00-04:00': 0.035556 -'2014-09-03T00:00:00-04:00': 0.035556 -'2014-12-03T00:00:00-05:00': 0.035556 -'2015-03-03T00:00:00-05:00': 0.071111 -'2015-06-03T00:00:00-04:00': 0.071111 -'2015-09-02T00:00:00-04:00': 0.071111 -'2015-12-01T00:00:00-05:00': 0.071111 -'2016-03-09T00:00:00-05:00': 0.08 -'2016-06-02T00:00:00-04:00': 0.08 -'2016-09-07T00:00:00-04:00': 0.08 -'2016-11-30T00:00:00-05:00': 0.08 -'2017-03-08T00:00:00-05:00': 0.097778 -'2017-06-07T00:00:00-04:00': 0.097778 -'2017-09-07T00:00:00-04:00': 0.097778 -'2017-12-07T00:00:00-05:00': 0.097778 -'2018-03-08T00:00:00-05:00': 0.115556 -'2018-06-07T00:00:00-04:00': 0.115556 -'2018-09-06T00:00:00-04:00': 0.115556 -'2018-12-06T00:00:00-05:00': 0.115556 -'2019-03-14T00:00:00-04:00': 0.128889 -'2019-06-06T00:00:00-04:00': 0.128889 -'2019-09-05T00:00:00-04:00': 0.128889 -'2019-12-05T00:00:00-05:00': 0.128889 -'2020-03-12T00:00:00-04:00': 0.142222 -'2020-06-08T00:00:00-04:00': 0.142222 -'2020-09-03T00:00:00-04:00': 0.142222 -'2020-12-04T00:00:00-05:00': 0.142222 -'2021-03-05T00:00:00-05:00': 0.16 -'2021-06-07T00:00:00-04:00': 0.16 -'2021-09-07T00:00:00-04:00': 0.16 -'2021-12-07T00:00:00-05:00': 0.16 -'2022-03-07T00:00:00-05:00': 0.177778 -'2022-06-07T00:00:00-04:00': 0.177778 -'2022-09-07T00:00:00-04:00': 0.177778 -'2022-12-07T00:00:00-05:00': 0.177778 -'2023-03-23T00:00:00-04:00': 0.186667 -'2023-06-07T00:00:00-04:00': 0.186667 -'2023-09-07T00:00:00-04:00': 0.186667 -'2023-12-07T00:00:00-05:00': 0.186667 -'2024-03-07T00:00:00-05:00': 0.195556 -'2024-06-06T00:00:00-04:00': 0.195556 -'2024-09-06T00:00:00-04:00': 0.195556 -'2024-12-06T00:00:00-05:00': 0.195556 -'2025-03-07T00:00:00-05:00': 0.213333 -'2025-06-06T00:00:00-04:00': 0.213333 -'2025-09-05T00:00:00-04:00': 0.213333 -'2025-12-10T00:00:00-05:00': 0.19 -'2025-12-15T00:00:00-05:00': 0.6 +'1996-06-05T09:30:00-04:00': 0.035556 +'1996-09-04T09:30:00-04:00': 0.035556 +'1996-12-23T09:30:00-05:00': 0.035556 +'1997-03-19T09:30:00-05:00': 0.035556 +'1997-06-11T09:30:00-04:00': 0.035556 +'1997-09-10T09:30:00-04:00': 0.035556 +'1997-12-10T09:30:00-05:00': 0.035556 +'1998-03-25T09:30:00-05:00': 0.035556 +'1998-06-10T09:30:00-04:00': 0.035556 +'1998-09-16T09:30:00-04:00': 0.035556 +'1998-12-16T09:30:00-05:00': 0.035556 +'1999-03-17T09:30:00-05:00': 0.035556 +'1999-06-09T09:30:00-04:00': 0.035556 +'1999-09-15T09:30:00-04:00': 0.035556 +'1999-12-15T09:30:00-05:00': 0.035556 +'2000-03-15T09:30:00-05:00': 0.035556 +'2000-06-14T09:30:00-04:00': 0.035556 +'2000-09-13T09:30:00-04:00': 0.035556 +'2000-12-13T09:30:00-05:00': 0.035556 +'2001-03-14T09:30:00-05:00': 0.035556 +'2001-06-13T09:30:00-04:00': 0.035556 +'2001-09-13T09:30:00-04:00': 0.035556 +'2001-12-12T09:30:00-05:00': 0.035556 +'2002-03-13T09:30:00-05:00': 0.035556 +'2002-06-12T09:30:00-04:00': 0.035556 +'2002-09-18T09:30:00-04:00': 0.035556 +'2002-12-11T09:30:00-05:00': 0.035556 +'2003-03-12T09:30:00-05:00': 0.035556 +'2003-06-11T09:30:00-04:00': 0.035556 +'2003-09-10T09:30:00-04:00': 0.035556 +'2003-12-10T09:30:00-05:00': 0.035556 +'2004-03-10T09:30:00-05:00': 0.035556 +'2004-06-09T09:30:00-04:00': 0.035556 +'2004-09-08T09:30:00-04:00': 0.035556 +'2004-12-08T09:30:00-05:00': 0.035556 +'2005-03-09T09:30:00-05:00': 0.035556 +'2005-06-08T09:30:00-04:00': 0.035556 +'2005-09-07T09:30:00-04:00': 0.035556 +'2005-12-07T09:30:00-05:00': 0.035556 +'2006-03-08T09:30:00-05:00': 0.035556 +'2006-07-07T09:30:00-04:00': 0.035556 +'2006-09-06T09:30:00-04:00': 0.035556 +'2006-12-06T09:30:00-05:00': 0.035556 +'2007-03-07T09:30:00-05:00': 0.035556 +'2007-06-06T09:30:00-04:00': 0.035556 +'2007-09-05T09:30:00-04:00': 0.035556 +'2007-12-12T09:30:00-05:00': 0.035556 +'2008-03-06T09:30:00-05:00': 0.035556 +'2008-06-05T09:30:00-04:00': 0.035556 +'2008-09-04T09:30:00-04:00': 0.035556 +'2008-12-04T09:30:00-05:00': 0.035556 +'2009-03-06T09:30:00-05:00': 0.035556 +'2009-06-03T09:30:00-04:00': 0.035556 +'2009-09-03T09:30:00-04:00': 0.035556 +'2009-12-04T09:30:00-05:00': 0.035556 +'2010-03-08T09:30:00-05:00': 0.035556 +'2010-06-02T09:30:00-04:00': 0.035556 +'2010-09-01T09:30:00-04:00': 0.035556 +'2010-12-02T09:30:00-05:00': 0.035556 +'2011-03-08T09:30:00-05:00': 0.035556 +'2011-06-08T09:30:00-04:00': 0.035556 +'2011-09-07T09:30:00-04:00': 0.035556 +'2011-12-05T09:30:00-05:00': 0.035556 +'2012-03-08T09:30:00-05:00': 0.035556 +'2012-06-06T09:30:00-04:00': 0.035556 +'2012-09-05T09:30:00-04:00': 0.035556 +'2012-12-05T09:30:00-05:00': 0.035556 +'2013-03-06T09:30:00-05:00': 0.035556 +'2013-06-05T09:30:00-04:00': 0.035556 +'2013-09-04T09:30:00-04:00': 0.035556 +'2013-12-04T09:30:00-05:00': 0.035556 +'2014-03-05T09:30:00-05:00': 0.035556 +'2014-06-04T09:30:00-04:00': 0.035556 +'2014-09-03T09:30:00-04:00': 0.035556 +'2014-12-03T09:30:00-05:00': 0.035556 +'2015-03-03T09:30:00-05:00': 0.071111 +'2015-06-03T09:30:00-04:00': 0.071111 +'2015-09-02T09:30:00-04:00': 0.071111 +'2015-12-01T09:30:00-05:00': 0.071111 +'2016-03-09T09:30:00-05:00': 0.08 +'2016-06-02T09:30:00-04:00': 0.08 +'2016-09-07T09:30:00-04:00': 0.08 +'2016-11-30T09:30:00-05:00': 0.08 +'2017-03-08T09:30:00-05:00': 0.097778 +'2017-06-07T09:30:00-04:00': 0.097778 +'2017-09-07T09:30:00-04:00': 0.097778 +'2017-12-07T09:30:00-05:00': 0.097778 +'2018-03-08T09:30:00-05:00': 0.115556 +'2018-06-07T09:30:00-04:00': 0.115556 +'2018-09-06T09:30:00-04:00': 0.115556 +'2018-12-06T09:30:00-05:00': 0.115556 +'2019-03-14T09:30:00-04:00': 0.128889 +'2019-06-06T09:30:00-04:00': 0.128889 +'2019-09-05T09:30:00-04:00': 0.128889 +'2019-12-05T09:30:00-05:00': 0.128889 +'2020-03-12T09:30:00-04:00': 0.142222 +'2020-06-08T09:30:00-04:00': 0.142222 +'2020-09-03T09:30:00-04:00': 0.142222 +'2020-12-04T09:30:00-05:00': 0.142222 +'2021-03-05T09:30:00-05:00': 0.16 +'2021-06-07T09:30:00-04:00': 0.16 +'2021-09-07T09:30:00-04:00': 0.16 +'2021-12-07T09:30:00-05:00': 0.16 +'2022-03-07T09:30:00-05:00': 0.177778 +'2022-06-07T09:30:00-04:00': 0.177778 +'2022-09-07T09:30:00-04:00': 0.177778 +'2022-12-07T09:30:00-05:00': 0.177778 +'2023-03-23T09:30:00-04:00': 0.186667 +'2023-06-07T09:30:00-04:00': 0.186667 +'2023-09-07T09:30:00-04:00': 0.186667 +'2023-12-07T09:30:00-05:00': 0.186667 +'2024-03-07T09:30:00-05:00': 0.195556 +'2024-06-06T09:30:00-04:00': 0.195556 +'2024-09-06T09:30:00-04:00': 0.195556 +'2024-12-06T09:30:00-05:00': 0.195556 +'2025-03-07T09:30:00-05:00': 0.213333 +'2025-06-06T09:30:00-04:00': 0.213333 +'2025-09-05T09:30:00-04:00': 0.213333 +'2025-12-10T09:30:00-05:00': 0.19 +'2025-12-15T09:30:00-05:00': 0.6 +'2026-03-09T09:30:00-04:00': 0.21 +'2026-06-08T09:30:00-04:00': 0.21 diff --git a/Stock/MFI.TO/MFI.TO.minutes.valid.parquet b/Stock/MFI.TO/MFI.TO.minutes.valid.parquet index e0d9b53c16617cc55919a27bd5c61107b851b397..db0ee674912992474aefc6e1f5a01c3ff56897d7 100644 --- a/Stock/MFI.TO/MFI.TO.minutes.valid.parquet +++ b/Stock/MFI.TO/MFI.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:60e72c1ed690caf847e4bb9c139d71036912fbd1f1687ee438907a10ce0540c8 -size 599201 +oid sha256:3520901e402c93e660f7abf522e514664ad74396209eecd2aed156e0a11f5ad5 +size 602152 diff --git a/Stock/MFI.TO/MFI.TO.splits.yaml b/Stock/MFI.TO/MFI.TO.splits.yaml index 7f905007a528117532de76a0ea8534aa6bbbb827..84d0b03dc9bb4973576133b7924bc837ba10d1a2 100644 --- a/Stock/MFI.TO/MFI.TO.splits.yaml +++ b/Stock/MFI.TO/MFI.TO.splits.yaml @@ -1 +1 @@ -'2025-10-02T00:00:00-04:00': 1.125 +'2025-10-02T09:30:00-04:00': 1.125 diff --git a/Stock/MFI.TO/MFI.TO.ticker.yaml b/Stock/MFI.TO/MFI.TO.ticker.yaml index c5c49a0e7d62ada9fa3641e4a654cd8b3258b58e..79bab1c35d9a33ccbf7635b4408cf60e3d42e54e 100644 --- a/Stock/MFI.TO/MFI.TO.ticker.yaml +++ b/Stock/MFI.TO/MFI.TO.ticker.yaml @@ -12,29 +12,28 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: Maple Leaf Foods Inc., together with its subsidiaries, produces - food products in Canada, the United States, Japan, China, and internationally. - The company produces various food products, including prepared meats, ready-to-cook - and ready-to-serve meals, snack kits, fresh pork and poultry, and plant protein - products; and Italian meat and charcuterie, plant-based food, Halal food, deli - meat, bologna lunch meat, ham, chicken, roast beef, salami, bacon, luncheon meat, - canned meat, and meat-lover pastry selection products. It also engages in meat - processing activities. The company offers its products under the Maple Leaf, Maple - Leaf Prime, Maple Leaf Natural Selections, Schneiders, Mina, Greenfield Natural - Meat Co., Lightlife, Field Roast, Fantino & Mondello, Grab'N Snack, Lightlife, - Lunch Mate, Think FOODSERVICE, Big Stick!, Cappola Foods, Deli Express, Holiday, - Hygrade, Larsen, Main Street Deli, Mitchell's, Olympic, Parma, Shopsy's, Sunrise, - Swift, Mère Michel, and Sila brands. Maple Leaf Foods Inc. was founded in 1836 - and is headquartered in Mississauga, Canada. - fullTimeEmployees: 13500 + longBusinessSummary: Maple Leaf Foods Inc., together with its subsidiaries, operates + as a protein-focused consumer packaged goods company in Canada, the United States, + Japan, Korea, the Philippines, China, and internationally. It offers fresh and + frozen poultry, bacon, hams, wieners, meat snacks, a variety of delicatessen products, + specialty sausages, a line of cooked meats, sliced meats, cooked sausage products, + lunch kits, and canned meats; processed chicken products comprising fully cooked + chicken breasts and wings; and a range of plant-based products, including tempeh + and plant-based chicken, sausages, wieners, bacon, grounds, burgers, deli meat, + cheeses, and frozen appetizers under the Maple Leaf, Maple Leaf Prime, Schneiders, + Mina, Greenfield Natural Meat Co., Fantino & Mondello, Grab'N Snack, Lunch Mate, + LightLife, Field Roast, Chao, Swift Premium, Hygrade, Mitchell's Gourmet, Larsen, + and Shopsy's brands, as well as private label brands. The company was founded + in 1836 and is headquartered in Mississauga, Canada. + fullTimeEmployees: 9600 companyOfficers: - maxAge: 1 name: Mr. Michael H. McCain B.B.A., O.C. age: 66 title: Executive Chairman yearBorn: 1959 - fiscalYear: 2024 - totalPay: 761982 + fiscalYear: 2025 + totalPay: 784490 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,15 +41,15 @@ info: age: 50 title: President, CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1984049 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 2941139 + exercisedValue: 76371 unexercisedValue: 0 - maxAge: 1 name: Mr. Adam John Grogan title: President & COO - fiscalYear: 2024 - totalPay: 1480301 + fiscalYear: 2025 + totalPay: 1553956 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,234 +57,244 @@ info: age: 55 title: Chief Financial Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1930186 + fiscalYear: 2025 + totalPay: 1449968 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andreas Liris title: Chief Information & Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Omar Javed title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Gillian Akai - title: Senior VP, Corporate Secretary & General Counsel - fiscalYear: 2024 + title: Senior VP, General Counsel, Communications & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephane Dubreuil title: Senior Vice President of Strategy & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick Lutfy title: Senior Vice President of Marketing & Innovation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jumoke Fagbemi title: Senior Vice President of People - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 10 - compensationRisk: 6 + auditRisk: 7 + boardRisk: 8 + compensationRisk: 1 shareHolderRightsRisk: 3 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.55 - open: 25.55 - dayLow: 25.28 - dayHigh: 25.58 - regularMarketPreviousClose: 25.55 - regularMarketOpen: 25.55 - regularMarketDayLow: 25.28 - regularMarketDayHigh: 25.58 - dividendRate: 0.88 - dividendYield: 3.48 - exDividendDate: 1773014400 - payoutRatio: 0.6065 - fiveYearAvgDividendYield: 3.15 - beta: 0.981 - trailingPE: 16.329033 - forwardPE: 17.270319 - volume: 308427 - regularMarketVolume: 309727 - averageVolume: 335429 - averageVolume10days: 299280 - averageDailyVolume10Day: 299280 - bid: 25.31 - ask: 25.36 + previousClose: 26.68 + open: 26.8 + dayLow: 26.4 + dayHigh: 26.8 + regularMarketPreviousClose: 26.68 + regularMarketOpen: 26.8 + regularMarketDayLow: 26.4 + regularMarketDayHigh: 26.8 + dividendRate: 0.84 + dividendYield: 3.15 + exDividendDate: 1788825600 + payoutRatio: 1.4655 + fiveYearAvgDividendYield: 3.23 + beta: 0.886 + trailingPE: 45.896553 + forwardPE: 14.793163 + volume: 183091 + regularMarketVolume: 183091 + averageVolume: 227201 + averageVolume10days: 278560 + averageDailyVolume10Day: 278560 + bid: 26.62 + ask: 26.64 bidSize: 0 askSize: 0 - marketCap: 3156892416 - fiftyTwoWeekLow: 18.195557 - fiftyTwoWeekHigh: 32.31111 + marketCap: 3320452864 + nonDilutedMarketCap: 3293010969 + fiftyTwoWeekLow: 23.35 + fiftyTwoWeekHigh: 32.275555 allTimeHigh: 32.96 allTimeLow: 0.0 - priceToSalesTrailing12Months: 0.6189846 - fiftyDayAverage: 25.1558 - twoHundredDayAverage: 26.324667 - trailingAnnualDividendRate: 0.94 - trailingAnnualDividendYield: 0.03679061 + fulldayPrice: 26.62 + priceToSalesTrailing12Months: 0.8332899 + fiftyDayAverage: 28.5918 + twoHundredDayAverage: 27.96205 + trailingAnnualDividendRate: 0.85 + trailingAnnualDividendYield: 0.03185907 currency: CAD tradeable: false - enterpriseValue: 4600714752 - profitMargins: 0.03999 - floatShares: 75024396 - sharesOutstanding: 124729062 - sharesShort: 1667069 - sharesShortPriorMonth: 1636717 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0134000005 - heldPercentInsiders: 0.396 - heldPercentInstitutions: 0.25034 - shortRatio: 5.16 - impliedSharesOutstanding: 124729062 - bookValue: 13.132 - priceToBook: 1.927353 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.434 - netIncomeToCommon: 193254000 - trailingEps: 1.55 - forwardEps: 1.46552 + enterpriseValue: 4476349952 + profitMargins: 0.13079001 + floatShares: 74605168 + sharesOutstanding: 124735264 + sharesShort: 1806898 + sharesShortPriorMonth: 1818430 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0187 + heldPercentInsiders: 0.39655998 + heldPercentInstitutions: 0.27635 + shortRatio: 11.14 + impliedSharesOutstanding: 124735264 + bookValue: 10.929 + priceToBook: 2.4357216 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.294 + netIncomeToCommon: 75792000 + trailingEps: 0.58 + forwardEps: 1.79948 + pegRatio: 1.88 lastSplitFactor: 1125:1000 lastSplitDate: 1759363200 - enterpriseToRevenue: 0.902 - enterpriseToEbitda: 7.787 - 52WeekChange: 0.30673468 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.6 - lastDividendDate: 1765756800 + enterpriseToRevenue: 1.123 + enterpriseToEbitda: 9.324 + 52WeekChange: -0.15877241 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.21 + lastDividendDate: 1780876800 quoteType: EQUITY - currentPrice: 25.31 + currentPrice: 26.62 targetHighPrice: 42.0 - targetLowPrice: 27.0 - targetMeanPrice: 34.0 - targetMedianPrice: 33.0 - recommendationMean: 1.625 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 187472000 - totalCashPerShare: 1.507 - ebitda: 590825024 - totalDebt: 1639623040 - quickRatio: 0.299 - currentRatio: 1.466 - totalRevenue: 5100114944 - debtToEquity: 100.365 - revenuePerShare: 41.188 - returnOnAssets: 0.054569997 - returnOnEquity: 0.12294 - grossProfits: 870468992 - freeCashflow: -11436250 - operatingCashflow: 477753984 - earningsGrowth: 1.339 - revenueGrowth: 0.08 - grossMargins: 0.17068 - ebitdaMargins: 0.11585 - operatingMargins: 0.05984 + targetLowPrice: 31.0 + targetMeanPrice: 35.9 + targetMedianPrice: 36.0 + recommendationKey: none + numberOfAnalystOpinions: 10 + totalCash: 167855008 + totalCashPerShare: 1.349 + ebitda: 480112000 + totalDebt: 1325213056 + quickRatio: 0.638 + currentRatio: 1.559 + totalRevenue: 3984751104 + debtToEquity: 97.472 + revenuePerShare: 32.006 + returnOnAssets: 0.049239997 + returnOnEquity: 0.051420003 + grossProfits: 693761984 + freeCashflow: 381542240 + operatingCashflow: 245384000 + earningsGrowth: -0.304 + revenueGrowth: 0.016 + grossMargins: 0.1741 + ebitdaMargins: 0.12049 + operatingMargins: 0.08365 financialCurrency: CAD symbol: MFI.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: MAPLE LEAF FOODS - longName: Maple Leaf Foods Inc. - regularMarketChangePercent: -0.9393338 - regularMarketPrice: 25.31 + corporateActions: + - header: Dividend + message: MFI.TO announced a cash dividend of CAD 0.21 with an ex-date of Sep. + 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788840000000 + amount: '0.21' + marketState: REGULAR + regularMarketTime: 1788464983 exchange: TOR messageBoardId: finmb_873773 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - earningsCallTimestampStart: 1772715600 - earningsCallTimestampEnd: 1772715600 + regularMarketChangePercent: -0.22488555 + regularMarketPrice: 26.62 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 831562200000 + regularMarketChange: -0.059999466 + fulldayChange: -0.059999466 + fulldayChangePercent: -0.22488555 + regularMarketDayRange: 26.4 - 26.8 + fullExchangeName: Toronto + averageDailyVolume3Month: 227201 + fiftyTwoWeekLowChange: 3.2700005 + fiftyTwoWeekLowChangePercent: 0.14004284 + fiftyTwoWeekRange: 23.35 - 32.275555 + fiftyTwoWeekHighChange: -5.655554 + fiftyTwoWeekHighChangePercent: -0.17522717 + fiftyTwoWeekChangePercent: -15.877241 + dividendDate: 1790640000 + earningsTimestamp: 1786537800 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1786536000 + earningsCallTimestampEnd: 1786536000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.55 - epsForward: 1.46552 - epsCurrentYear: 1.07193 - priceEpsCurrentYear: 23.611614 - fiftyDayAverageChange: 0.1541996 - fiftyDayAverageChangePercent: 0.006129783 - twoHundredDayAverageChange: -1.0146675 - twoHundredDayAverageChangePercent: -0.038544364 + epsTrailingTwelveMonths: 0.58 + epsForward: 1.79948 + epsCurrentYear: 1.57252 + priceEpsCurrentYear: 16.928244 + fiftyDayAverageChange: -1.9717999 + fiftyDayAverageChangePercent: -0.06896382 + twoHundredDayAverageChange: -1.3420486 + twoHundredDayAverageChangePercent: -0.04799536 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 831562200000 - regularMarketChange: -0.23999977 - regularMarketDayRange: 25.28 - 25.58 - fullExchangeName: Toronto - averageDailyVolume3Month: 335429 - fiftyTwoWeekLowChange: 7.114443 - fiftyTwoWeekLowChangePercent: 0.3909989 - fiftyTwoWeekRange: 18.195557 - 32.31111 - fiftyTwoWeekHighChange: -7.001112 - fiftyTwoWeekHighChangePercent: -0.21667816 - fiftyTwoWeekChangePercent: 30.673468 - dividendDate: 1774915200 - earningsTimestamp: 1772717400 - earningsTimestampStart: 1772717400 - earningsTimestampEnd: 1772717400 - regularMarketTime: 1769202000 - corporateActions: [] + shortName: MAPLE LEAF FOODS + longName: Maple Leaf Foods Inc. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 25.579999923706055 - dayLow: 25.280000686645508 + dayHigh: 26.799999237060547 + dayLow: 26.399999618530273 exchange: TOR - fiftyDayAverage: 25.155799903869628 - lastPrice: 25.309999465942383 - lastVolume: 310500 - marketCap: 3156892492.6074944 - open: 25.549999237060547 - previousClose: 25.55 + fiftyDayAverage: 28.59180000305176 + lastPrice: 26.6200008392334 + lastVolume: 183091 + marketCap: 3312328541.2058697 + open: 26.799999237060547 + previousClose: 26.65999984741211 quoteType: EQUITY - regularMarketPreviousClose: 25.549999237060547 - shares: 124729062 - tenDayAverageVolume: 299280 - threeMonthAverageVolume: 332052 + regularMarketPreviousClose: 26.68000030517578 + shares: 124430069 + tenDayAverageVolume: 278560 + threeMonthAverageVolume: 227190 timezone: America/Toronto - twoHundredDayAverage: 26.3246666431427 - yearChange: 0.30673471542143893 - yearHigh: 32.31111145019531 - yearLow: 18.195556640625 + twoHundredDayAverage: 27.96204999923706 + yearChange: -0.15877240223393133 + yearHigh: 32.27555465698242 + yearLow: 23.350000381469727 calendar: - Dividend Date: 2026-03-31 - Ex-Dividend Date: 2026-03-09 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-08 Earnings Date: - - '2026-03-05T00:00:00' - Earnings High: 0.29 - Earnings Low: 0.20918 - Earnings Average: 0.25986 - Revenue High: 991100000 - Revenue Low: 976700000 - Revenue Average: 985200000 + - '2026-11-04T00:00:00' + Earnings High: 0.45 + Earnings Low: 0.39884 + Earnings Average: 0.41987 + Revenue High: 1100000000 + Revenue Low: 1038000000 + Revenue Average: 1054823930 diff --git a/Stock/MG.TO/MG.TO.actions.yaml b/Stock/MG.TO/MG.TO.actions.yaml index 7677612a0c2486490111fa59217a6a19b8b8e68f..48ad7d7bff3164466e558d8911d77030a75d2c3f 100644 --- a/Stock/MG.TO/MG.TO.actions.yaml +++ b/Stock/MG.TO/MG.TO.actions.yaml @@ -241,3 +241,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.681 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.677 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.679 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.689 + Stock Splits: 0.0 diff --git a/Stock/MG.TO/MG.TO.days.valid.parquet b/Stock/MG.TO/MG.TO.days.valid.parquet index cf8c6792622bce45faa0acd8ef26aaef1b2fe568..a933a3f97e1718ebd20fe9eff7feff7058cf30de 100644 --- a/Stock/MG.TO/MG.TO.days.valid.parquet +++ b/Stock/MG.TO/MG.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:08fd634eee2f815b2296b4baffe7ce64db056c3c745e0c47174d9e3a85c6514c -size 274151 +oid sha256:5b5b9d3d1eb894bade9a2bfd3a425a38683dacc4f610d31550c096e7a1ed6d95 +size 274368 diff --git a/Stock/MG.TO/MG.TO.dividends.yaml b/Stock/MG.TO/MG.TO.dividends.yaml index 3fc5228a340801f8e5948c63150e02560fb8274a..a390dcaaa95ce8e8af0b6335c05fe7f410ec21cb 100644 --- a/Stock/MG.TO/MG.TO.dividends.yaml +++ b/Stock/MG.TO/MG.TO.dividends.yaml @@ -1,79 +1,82 @@ -'2005-03-09T00:00:00-05:00': 0.11775 -'2005-05-25T00:00:00-04:00': 0.1185 -'2005-08-29T00:00:00-04:00': 0.11425 -'2005-11-28T00:00:00-05:00': 0.11275 -'2006-03-08T00:00:00-05:00': 0.108 -'2006-08-29T00:00:00-04:00': 0.10675 -'2006-11-28T00:00:00-05:00': 0.10675 -'2007-03-09T00:00:00-05:00': 0.05325 -'2007-05-29T00:00:00-04:00': 0.06725 -'2007-08-29T00:00:00-04:00': 0.101 -'2007-11-28T00:00:00-05:00': 0.101 -'2008-03-06T00:00:00-05:00': 0.0885 -'2008-05-28T00:00:00-04:00': 0.09075 -'2008-08-27T00:00:00-04:00': 0.09425 -'2008-11-26T00:00:00-05:00': 0.05325 -'2009-03-10T00:00:00-04:00': 0.05625 -'2010-05-27T00:00:00-04:00': 0.0465 -'2010-08-27T00:00:00-04:00': 0.07625 -'2010-11-26T00:00:00-05:00': 0.1805 -'2011-03-09T00:00:00-05:00': 0.1235 -'2011-05-27T00:00:00-04:00': 0.119 -'2011-08-29T00:00:00-04:00': 0.1225 -'2011-11-28T00:00:00-05:00': 0.127 -'2012-03-08T00:00:00-05:00': 0.137 -'2012-05-29T00:00:00-04:00': 0.138 -'2012-08-29T00:00:00-04:00': 0.136 -'2012-11-28T00:00:00-05:00': 0.137 -'2013-03-11T00:00:00-04:00': 0.1645 -'2013-05-29T00:00:00-04:00': 0.1665 -'2013-08-28T00:00:00-04:00': 0.1675 -'2013-11-27T00:00:00-05:00': 0.1685 -'2014-03-12T00:00:00-04:00': 0.211 -'2014-05-28T00:00:00-04:00': 0.206 -'2014-08-27T00:00:00-04:00': 0.208 -'2014-11-26T00:00:00-05:00': 0.214 -'2015-03-11T00:00:00-04:00': 0.279 -'2015-05-27T00:00:00-04:00': 0.274 -'2015-08-26T00:00:00-04:00': 0.293 -'2015-11-25T00:00:00-05:00': 0.293 -'2016-03-09T00:00:00-05:00': 0.335 -'2016-05-25T00:00:00-04:00': 0.328 -'2016-08-24T00:00:00-04:00': 0.323 -'2016-11-23T00:00:00-05:00': 0.336 -'2017-03-08T00:00:00-05:00': 0.369 -'2017-05-24T00:00:00-04:00': 0.372 -'2017-08-30T00:00:00-04:00': 0.344 -'2017-11-23T00:00:00-05:00': 0.349 -'2018-03-08T00:00:00-05:00': 0.426 -'2018-05-24T00:00:00-04:00': 0.423 -'2018-08-30T00:00:00-04:00': 0.426 -'2018-11-22T00:00:00-05:00': 4.366 -'2019-03-07T00:00:00-05:00': 0.491 -'2019-05-23T00:00:00-04:00': 0.49 -'2019-08-22T00:00:00-04:00': 0.485 -'2019-11-21T00:00:00-05:00': 0.486 -'2020-03-05T00:00:00-05:00': 0.535 -'2020-05-21T00:00:00-04:00': 0.556 -'2020-08-20T00:00:00-04:00': 0.529 -'2020-11-19T00:00:00-05:00': 0.523 -'2021-03-04T00:00:00-05:00': 0.544 -'2021-05-20T00:00:00-04:00': 0.522 -'2021-08-19T00:00:00-04:00': 0.544 -'2021-11-18T00:00:00-05:00': 0.542 -'2022-02-24T00:00:00-05:00': 0.573 -'2022-05-12T00:00:00-04:00': 0.585 -'2022-08-11T00:00:00-04:00': 0.575 -'2022-11-17T00:00:00-05:00': 0.6 -'2023-02-23T00:00:00-05:00': 0.623 -'2023-05-18T00:00:00-04:00': 0.619 -'2023-08-17T00:00:00-04:00': 0.622 -'2023-11-16T00:00:00-05:00': 0.629 -'2024-02-22T00:00:00-05:00': 0.641 -'2024-05-16T00:00:00-04:00': 0.646 -'2024-08-16T00:00:00-04:00': 0.652 -'2024-11-15T00:00:00-05:00': 0.668 -'2025-02-28T00:00:00-05:00': 0.7 -'2025-05-16T00:00:00-04:00': 0.677 -'2025-08-15T00:00:00-04:00': 0.669 -'2025-11-14T00:00:00-05:00': 0.681 +'2005-03-09T09:30:00-05:00': 0.11775 +'2005-05-25T09:30:00-04:00': 0.1185 +'2005-08-29T09:30:00-04:00': 0.11425 +'2005-11-28T09:30:00-05:00': 0.11275 +'2006-03-08T09:30:00-05:00': 0.108 +'2006-08-29T09:30:00-04:00': 0.10675 +'2006-11-28T09:30:00-05:00': 0.10675 +'2007-03-09T09:30:00-05:00': 0.05325 +'2007-05-29T09:30:00-04:00': 0.06725 +'2007-08-29T09:30:00-04:00': 0.101 +'2007-11-28T09:30:00-05:00': 0.101 +'2008-03-06T09:30:00-05:00': 0.0885 +'2008-05-28T09:30:00-04:00': 0.09075 +'2008-08-27T09:30:00-04:00': 0.09425 +'2008-11-26T09:30:00-05:00': 0.05325 +'2009-03-10T09:30:00-04:00': 0.05625 +'2010-05-27T09:30:00-04:00': 0.0465 +'2010-08-27T09:30:00-04:00': 0.07625 +'2010-11-26T09:30:00-05:00': 0.1805 +'2011-03-09T09:30:00-05:00': 0.1235 +'2011-05-27T09:30:00-04:00': 0.119 +'2011-08-29T09:30:00-04:00': 0.1225 +'2011-11-28T09:30:00-05:00': 0.127 +'2012-03-08T09:30:00-05:00': 0.137 +'2012-05-29T09:30:00-04:00': 0.138 +'2012-08-29T09:30:00-04:00': 0.136 +'2012-11-28T09:30:00-05:00': 0.137 +'2013-03-11T09:30:00-04:00': 0.1645 +'2013-05-29T09:30:00-04:00': 0.1665 +'2013-08-28T09:30:00-04:00': 0.1675 +'2013-11-27T09:30:00-05:00': 0.1685 +'2014-03-12T09:30:00-04:00': 0.211 +'2014-05-28T09:30:00-04:00': 0.206 +'2014-08-27T09:30:00-04:00': 0.208 +'2014-11-26T09:30:00-05:00': 0.214 +'2015-03-11T09:30:00-04:00': 0.279 +'2015-05-27T09:30:00-04:00': 0.274 +'2015-08-26T09:30:00-04:00': 0.293 +'2015-11-25T09:30:00-05:00': 0.293 +'2016-03-09T09:30:00-05:00': 0.335 +'2016-05-25T09:30:00-04:00': 0.328 +'2016-08-24T09:30:00-04:00': 0.323 +'2016-11-23T09:30:00-05:00': 0.336 +'2017-03-08T09:30:00-05:00': 0.369 +'2017-05-24T09:30:00-04:00': 0.372 +'2017-08-30T09:30:00-04:00': 0.344 +'2017-11-23T09:30:00-05:00': 0.349 +'2018-03-08T09:30:00-05:00': 0.426 +'2018-05-24T09:30:00-04:00': 0.423 +'2018-08-30T09:30:00-04:00': 0.426 +'2018-11-22T09:30:00-05:00': 4.366 +'2019-03-07T09:30:00-05:00': 0.491 +'2019-05-23T09:30:00-04:00': 0.49 +'2019-08-22T09:30:00-04:00': 0.485 +'2019-11-21T09:30:00-05:00': 0.486 +'2020-03-05T09:30:00-05:00': 0.535 +'2020-05-21T09:30:00-04:00': 0.556 +'2020-08-20T09:30:00-04:00': 0.529 +'2020-11-19T09:30:00-05:00': 0.523 +'2021-03-04T09:30:00-05:00': 0.544 +'2021-05-20T09:30:00-04:00': 0.522 +'2021-08-19T09:30:00-04:00': 0.544 +'2021-11-18T09:30:00-05:00': 0.542 +'2022-02-24T09:30:00-05:00': 0.573 +'2022-05-12T09:30:00-04:00': 0.585 +'2022-08-11T09:30:00-04:00': 0.575 +'2022-11-17T09:30:00-05:00': 0.6 +'2023-02-23T09:30:00-05:00': 0.623 +'2023-05-18T09:30:00-04:00': 0.619 +'2023-08-17T09:30:00-04:00': 0.622 +'2023-11-16T09:30:00-05:00': 0.629 +'2024-02-22T09:30:00-05:00': 0.641 +'2024-05-16T09:30:00-04:00': 0.646 +'2024-08-16T09:30:00-04:00': 0.652 +'2024-11-15T09:30:00-05:00': 0.668 +'2025-02-28T09:30:00-05:00': 0.7 +'2025-05-16T09:30:00-04:00': 0.677 +'2025-08-15T09:30:00-04:00': 0.669 +'2025-11-14T09:30:00-05:00': 0.681 +'2026-02-27T09:30:00-05:00': 0.677 +'2026-05-15T09:30:00-04:00': 0.679 +'2026-08-14T09:30:00-04:00': 0.689 diff --git a/Stock/MG.TO/MG.TO.hours.valid.parquet b/Stock/MG.TO/MG.TO.hours.valid.parquet index 05ac2e4dc69fcd1b0a24a15c3593680bef9714a7..a471e7d002962ddfa40b19e656a57214558e14d5 100644 --- a/Stock/MG.TO/MG.TO.hours.valid.parquet +++ b/Stock/MG.TO/MG.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e66fa181f44d30701820d9ff9c6f57d52a01a8ea12b3cc8a4eb2f89359957cfc -size 193973 +oid sha256:eec0b0e11e89a0334d701d9c5647c1898d07a10abfcda496b4933941c9214bcd +size 194696 diff --git a/Stock/MG.TO/MG.TO.minutes.valid.parquet b/Stock/MG.TO/MG.TO.minutes.valid.parquet index afdea609963f99512b148d23828755c278edf795..8e06323584d3c3a7b830e1341cbde4998577beed 100644 --- a/Stock/MG.TO/MG.TO.minutes.valid.parquet +++ b/Stock/MG.TO/MG.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1ad368d40cc02cbe7fd13b94ee33e73bcd1384ff2a114743fc37444d8f4821c5 -size 1192136 +oid sha256:146d90fad2d6b47b17d4df3a8140bcd6e25b3e9052d85a0ce4b3a6ea650c53ff +size 1196457 diff --git a/Stock/MG.TO/MG.TO.splits.yaml b/Stock/MG.TO/MG.TO.splits.yaml index 78553c3de29fadae0e8d2bd8a76ee16e535d951e..ddd45eeaf509500031df1053cf61c4c5a5224553 100644 --- a/Stock/MG.TO/MG.TO.splits.yaml +++ b/Stock/MG.TO/MG.TO.splits.yaml @@ -1,2 +1,2 @@ -'2010-11-12T00:00:00-05:00': 2.0 -'2015-03-26T00:00:00-04:00': 2.0 +'2010-11-12T09:30:00-05:00': 2.0 +'2015-03-26T09:30:00-04:00': 2.0 diff --git a/Stock/MG.TO/MG.TO.ticker.yaml b/Stock/MG.TO/MG.TO.ticker.yaml index b3f604eb946a61c376c76bb1a80eb369b0fb319f..a8415137efa120b026fe91723ee64e2677daa469 100644 --- a/Stock/MG.TO/MG.TO.ticker.yaml +++ b/Stock/MG.TO/MG.TO.ticker.yaml @@ -13,83 +13,81 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: 'Magna International Inc. manufactures and supplies vehicle - engineering, contract, and automotive space. It operates through four segments: - Body Exteriors & Structures, Power & Vision, Seating Systems, and Complete Vehicles. - The company offers battery enclosures, battery trays, fully assembled body-in-white - modules, and chassis systems, such as suspension links and arms, twist axle, carbon - fiber subframe, and frame assemblies; cameras, thermal sensing, radar, interior - sensing systems, domain controllers, and modules for chassis control, glow plug - control, powertrain control, and mechatronic control. It also provides active - aerodynamics; lighting, liftgate modules, front integration panels, roof systems - and modules, exterior design, thin wall, welding technologies, front end carriers - or grille opening reinforcement, door panels, and hoods; latching systems, power - closures, door and mechatronic control modules, hinges and wireforming, and handles; - interior and exterior mirrors, actuators, and overhead consoles; structural, foam - and trim, sustainable, and electronics seating; and greenhouse technologies, trim - and exterior ornamentation, and running boards. In addition, the company offers - eDrive systems and eBeam; hybrid and ICE Powertrain; E-motor core stack, gears - and shafts, planetary carriers and differentials, and inverter covers and oil - pans; battery thermal and structural components, and clutch housings and modules; - truck fuel tank systems, pipes and components, and energy storage systems. Magna - International Inc. was founded in 1957 and is headquartered in Aurora, Canada.' - fullTimeEmployees: 170000 + longBusinessSummary: 'Magna International Inc. operates as an automotive supplier + in North America, Europe, the Asia Pacific, and internationally. It operates through + four segments: Body Exteriors & Structures, Power & Vision, Seating Systems, and + Complete Vehicles. The company offers design and vehicle concepts, complete vehicle + engineering and integration, human-machine interface, developing modules and systems, + platform solutions, prototyping and low-volume manufacturing, vehicle safety testing, + aerospace, and integrating functionality, features, and ADAS; and complete vehicle + solutions, body-in-white, paint, and assembly complete vehicle manufacturing products. + It also provides engineering services for commercial vehicles, such as propulsion + engineering, software and simulation, testing services, and smart production; + OPTiForm, a battery enclosure, steel battery enclosures, aluminum battery enclosures, + and hybrid battery enclosures; battery enclosure production and engineering solutions; + SmartAccess, a B-Pillarless power door system; and composite EV battery covers. + In addition, it offers energy management solutions; hot stamping, high strength + steels, aluminum castings, and high-pressure vacuum casting; suspension links + and arms, twist axle, carbon fiber subframe, and frames; ADAS and Automated Driving, + including Cameras, thermal sensing, interior sensing, complete radar portfolio, + and compute units; and chassis control, glow plug control, powertrain control, + and mechatronic control modules. Further, it provides exterior and interior products + comprising assist steps, engineered glass, exterior solutions, greenhouse surrounds, + lighting, mechatronics, mirrors, and seating; and powertrain products consisting + BEV, Hybrid, and ICE powertrain, as well as modules and components, and energy + storage systems. Magna International Inc. was founded in 1957 and is based in + Aurora, Canada.' + fullTimeEmployees: 156000 companyOfficers: - maxAge: 1 name: Mr. Seetarama Kotagiri M.Sc. - age: 55 + age: 56 title: President, CEO & Director - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 8165375 + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 11098142 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Philip D. Fracassa CPA + age: 57 + title: Executive VP & Chief Financial Officer + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 2183845 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John H. Farrell title: Executive VP & COO - fiscalYear: 2024 - totalPay: 3268632 + fiscalYear: 2025 + totalPay: 4172746 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tom J. Rucker title: Executive VP and Chief People & Business Transformation Officer - fiscalYear: 2024 - totalPay: 2372550 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Patrick W. D. McCann - title: Advisor - fiscalYear: 2024 - totalPay: 2943285 + fiscalYear: 2025 + totalPay: 3188962 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Jon Wilds title: Executive VP, Chief Strategy & Commercial Officer - fiscalYear: 2024 - totalPay: 2644131 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Philip D. Fracassa CPA - age: 57 - title: Executive VP & Chief Financial Officer - yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3582197 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Boris Shulkin title: Executive VP and Chief Digital & Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Louis Tonelli title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,205 +95,216 @@ info: age: 60 title: Executive VP & Chief Legal Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Joanne N. Horibe title: Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Tracy Fuerst + title: Vice President of Corporate Communications & PR + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 2 + boardRisk: 5 compensationRisk: 9 shareHolderRightsRisk: 3 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.magna.com/investors executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 73.62 - open: 73.99 - dayLow: 72.74 - dayHigh: 74.15 - regularMarketPreviousClose: 73.62 - regularMarketOpen: 73.99 - regularMarketDayLow: 72.74 - regularMarketDayHigh: 74.15 - dividendRate: 2.72 - dividendYield: 3.73 - exDividendDate: 1763078400 - payoutRatio: 0.5288 - fiveYearAvgDividendYield: 3.37 - beta: 1.773 - trailingPE: 14.493041 - forwardPE: 8.864917 - volume: 1445847 - regularMarketVolume: 1454247 - averageVolume: 1070814 - averageVolume10days: 915980 - averageDailyVolume10Day: 915980 - bid: 72.89 - ask: 72.89 + previousClose: 91.05 + open: 92.0 + dayLow: 91.5 + dayHigh: 93.32 + regularMarketPreviousClose: 91.05 + regularMarketOpen: 92.0 + regularMarketDayLow: 91.5 + regularMarketDayHigh: 93.32 + dividendRate: 2.74 + dividendYield: 3.01 + exDividendDate: 1786665600 + payoutRatio: 0.72059995 + fiveYearAvgDividendYield: 3.53 + beta: 1.855 + trailingPE: 24.533155 + forwardPE: 8.581771 + volume: 270224 + regularMarketVolume: 270224 + averageVolume: 1170857 + averageVolume10days: 1340050 + averageDailyVolume10Day: 1340050 + bid: 92.45 + ask: 92.5 bidSize: 0 askSize: 0 - marketCap: 20544260096 - fiftyTwoWeekLow: 43.25 - fiftyTwoWeekHigh: 79.72 + marketCap: 24742909952 + nonDilutedMarketCap: 24357681978 + fiftyTwoWeekLow: 60.67 + fiftyTwoWeekHigh: 101.1 allTimeHigh: 126.0 allTimeLow: 6.36 - priceToSalesTrailing12Months: 0.49160707 - fiftyDayAverage: 72.3128 - twoHundredDayAverage: 60.96035 - trailingAnnualDividendRate: 1.94 - trailingAnnualDividendYield: 0.026351534 + fulldayPrice: 92.49 + priceToSalesTrailing12Months: 0.57985306 + fiftyDayAverage: 94.0728 + twoHundredDayAverage: 83.24645 + trailingAnnualDividendRate: 1.97 + trailingAnnualDividendYield: 0.021636464 currency: CAD tradeable: false - enterpriseValue: 27031259136 - profitMargins: 0.024719998 - floatShares: 281242174 - sharesOutstanding: 281814257 - sharesShort: 6003506 - sharesShortPriorMonth: 5310921 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.021300001 - heldPercentInsiders: 0.05824 - heldPercentInstitutions: 0.72122 - shortRatio: 6.29 - shortPercentOfFloat: 0.021300001 - impliedSharesOutstanding: 281814258 - bookValue: 61.632523 - priceToBook: 1.1828171 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.37 - netIncomeToCommon: 1033000000 - trailingEps: 5.03 - forwardEps: 8.223428 + enterpriseValue: 29550618624 + profitMargins: 0.01783 + floatShares: 264777437 + sharesOutstanding: 267519846 + sharesShort: 5623650 + sharesShortPriorMonth: 4404755 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.021 + heldPercentInsiders: 0.0551 + heldPercentInstitutions: 0.76676005 + shortRatio: 3.68 + shortPercentOfFloat: 0.0211 + impliedSharesOutstanding: 267519846 + bookValue: 61.136208 + priceToBook: 1.5128514 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.237 + netIncomeToCommon: 761000000 + trailingEps: 3.77 + forwardEps: 10.777495 + pegRatio: 0.45 lastSplitFactor: '2:1' lastSplitDate: 1427328000 - enterpriseToRevenue: 0.647 - enterpriseToEbitda: 6.878 - 52WeekChange: 0.2221291 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.681 - lastDividendDate: 1763078400 + enterpriseToRevenue: 0.693 + enterpriseToEbitda: 6.867 + 52WeekChange: 0.45145857 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.689 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 72.9 - targetHighPrice: 87.42244 - targetLowPrice: 62.3624 - targetMeanPrice: 69.63436 - targetMedianPrice: 67.05191 - recommendationMean: 2.84211 - recommendationKey: hold - numberOfAnalystOpinions: 5 - totalCash: 1327000064 - totalCashPerShare: 4.709 - ebitda: 3929999872 - totalDebt: 7478000128 - quickRatio: 0.807 - currentRatio: 1.184 - totalRevenue: 41790001152 - debtToEquity: 57.812 - revenuePerShare: 147.759 - returnOnAssets: 0.03783 - returnOnEquity: 0.08696 - grossProfits: 5790000128 - freeCashflow: 1695374976 - operatingCashflow: 3526000128 - earningsGrowth: -0.357 - revenueGrowth: 0.018 - grossMargins: 0.13855 - ebitdaMargins: 0.09404001 - operatingMargins: 0.051810004 + currentPrice: 92.49 + targetHighPrice: 111.21471 + targetLowPrice: 67.56414 + targetMeanPrice: 93.559784 + targetMedianPrice: 98.74292 + recommendationMean: 2.4 + recommendationKey: buy + numberOfAnalystOpinions: 6 + totalCash: 1430000000 + totalCashPerShare: 5.387 + ebitda: 4303000064 + totalDebt: 6469000192 + quickRatio: 0.825 + currentRatio: 1.215 + totalRevenue: 42671001600 + debtToEquity: 53.427 + revenuePerShare: 153.465 + returnOnAssets: 0.04535 + returnOnEquity: 0.06509 + grossProfits: 6278000128 + freeCashflow: 2337499904 + operatingCashflow: 4525000192 + earningsGrowth: 0.278 + revenueGrowth: 0.033 + grossMargins: 0.14713 + ebitdaMargins: 0.100839995 + operatingMargins: 0.056009997 financialCurrency: USD symbol: MG.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1101911400000 + regularMarketChange: 1.4399948 + fulldayChange: 1.4399948 + fulldayChangePercent: 1.5815428 + regularMarketDayRange: 91.5 - 93.32 + fullExchangeName: Toronto + averageDailyVolume3Month: 1170857 + fiftyTwoWeekLowChange: 31.82 + fiftyTwoWeekLowChangePercent: 0.5244767 + fiftyTwoWeekRange: 60.67 - 101.1 + fiftyTwoWeekHighChange: -8.610001 + fiftyTwoWeekHighChangePercent: -0.08516321 + fiftyTwoWeekChangePercent: 45.14586 + dividendDate: 1787875200 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785499200 + earningsCallTimestampEnd: 1785499200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.77 + epsForward: 10.777495 shortName: MAGNA INTERNATIONAL INC longName: Magna International Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + marketState: REGULAR + regularMarketChangePercent: 1.5815428 + regularMarketPrice: 92.49 + regularMarketTime: 1788464938 + exchange: TOR + messageBoardId: finmb_285880 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market esgPopulated: false - epsTrailingTwelveMonths: 5.03 - epsForward: 8.223428 - epsCurrentYear: 5.34053 - priceEpsCurrentYear: 13.6503315 - fiftyDayAverageChange: 0.587204 - fiftyDayAverageChangePercent: 0.008120333 - twoHundredDayAverageChange: 11.9396515 - twoHundredDayAverageChangePercent: 0.1958593 + epsCurrentYear: 7.04047 + priceEpsCurrentYear: 13.136907 + fiftyDayAverageChange: -1.5828018 + fiftyDayAverageChangePercent: -0.016825287 + twoHundredDayAverageChange: 9.243546 + twoHundredDayAverageChangePercent: 0.11103831 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.9779967 - regularMarketPrice: 72.9 - regularMarketChange: -0.7200012 - regularMarketDayRange: 72.74 - 74.15 - fullExchangeName: Toronto - averageDailyVolume3Month: 1070814 - fiftyTwoWeekLowChange: 29.650002 - fiftyTwoWeekLowChangePercent: 0.68554914 - fiftyTwoWeekRange: 43.25 - 79.72 - fiftyTwoWeekHighChange: -6.8199997 - fiftyTwoWeekHighChangePercent: -0.085549414 - fiftyTwoWeekChangePercent: 22.21291 - dividendDate: 1764288000 - earningsTimestamp: 1770989400 - earningsTimestampStart: 1770989400 - earningsTimestampEnd: 1770989400 - earningsCallTimestampStart: 1770987600 - earningsCallTimestampEnd: 1770987600 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1101911400000 corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_285880 - exchangeTimezoneName: America/Toronto - market: ca_market - trailingPegRatio: null + trailingPegRatio: 0.45 fast_info: currency: CAD - dayHigh: 74.1500015258789 - dayLow: 72.73999786376953 + dayHigh: 93.31999969482422 + dayLow: 91.5 exchange: TOR - fiftyDayAverage: 72.31280059814453 - lastPrice: 72.9000015258789 - lastVolume: 1459000 - marketCap: 20544259838.21443 - open: 73.98999786376953 - previousClose: 73.62 + fiftyDayAverage: 94.0727995300293 + lastPrice: 92.4749984741211 + lastVolume: 270724 + marketCap: 24738897350.64711 + open: 92.0 + previousClose: 91.02999877929688 quoteType: EQUITY - regularMarketPreviousClose: 73.62000274658203 - shares: 281814258 - tenDayAverageVolume: 915980 - threeMonthAverageVolume: 1069188 + regularMarketPreviousClose: 91.05000305175781 + shares: 267519846 + tenDayAverageVolume: 1340050 + threeMonthAverageVolume: 1178365 timezone: America/Toronto - twoHundredDayAverage: 60.96035041809082 - yearChange: 0.22212908065478493 - yearHigh: 79.72000122070312 - yearLow: 43.25 + twoHundredDayAverage: 83.2464499282837 + yearChange: 0.4514586914743005 + yearHigh: 101.0999984741211 + yearLow: 60.66999816894531 calendar: - Dividend Date: 2025-11-28 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-13T00:00:00' - Earnings High: 1.88202 - Earnings Low: 1.70039 - Earnings Average: 1.79457 - Revenue High: 10775747930 - Revenue Low: 10234000000 - Revenue Average: 10536251140 + - '2026-10-30T00:00:00' + Earnings High: 1.89 + Earnings Low: 1.493 + Earnings Average: 1.63033 + Revenue High: 10520800000 + Revenue Low: 9831000000 + Revenue Average: 10177050710 diff --git a/Stock/MGM/MGM.days.valid.parquet b/Stock/MGM/MGM.days.valid.parquet index 6656157e5b3b9ff2b380e8f4d6d51bc0d4bdfbb7..d9464283db371d79a2f047e74941ff199249235b 100644 --- a/Stock/MGM/MGM.days.valid.parquet +++ b/Stock/MGM/MGM.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:926ad6f67f69da8618223685f8a85f1f3f824746538578a0b9c059b5f26a0921 -size 417370 +oid sha256:29e4219831863618d5a4f7eabffb83edd25847ecebf9686787ab070b3fb02470 +size 419031 diff --git a/Stock/MGM/MGM.dividends.yaml b/Stock/MGM/MGM.dividends.yaml index 3cbb23d2ea2bf671e50d57d23386bf862220b8fb..be96680d075919f65be109eb94ae09f420de43e2 100644 --- a/Stock/MGM/MGM.dividends.yaml +++ b/Stock/MGM/MGM.dividends.yaml @@ -1,26 +1,26 @@ -'2000-02-08T00:00:00-05:00': 0.025 -'2001-02-08T00:00:00-05:00': 0.05 -'2017-03-08T00:00:00-05:00': 0.11 -'2017-06-07T00:00:00-04:00': 0.11 -'2017-09-08T00:00:00-04:00': 0.11 -'2017-12-08T00:00:00-05:00': 0.11 -'2018-03-08T00:00:00-05:00': 0.12 -'2018-06-07T00:00:00-04:00': 0.12 -'2018-09-07T00:00:00-04:00': 0.12 -'2018-12-07T00:00:00-05:00': 0.12 -'2019-03-07T00:00:00-05:00': 0.13 -'2019-06-07T00:00:00-04:00': 0.13 -'2019-09-09T00:00:00-04:00': 0.13 -'2019-12-09T00:00:00-05:00': 0.13 -'2020-03-09T00:00:00-04:00': 0.15 -'2020-06-09T00:00:00-04:00': 0.003 -'2020-09-09T00:00:00-04:00': 0.003 -'2020-12-09T00:00:00-05:00': 0.003 -'2021-03-09T00:00:00-05:00': 0.003 -'2021-06-09T00:00:00-04:00': 0.003 -'2021-09-09T00:00:00-04:00': 0.003 -'2021-12-09T00:00:00-05:00': 0.003 -'2022-03-09T00:00:00-05:00': 0.003 -'2022-06-09T00:00:00-04:00': 0.003 -'2022-09-08T00:00:00-04:00': 0.003 -'2022-12-08T00:00:00-05:00': 0.003 +'2000-02-08T09:30:00-05:00': 0.025 +'2001-02-08T09:30:00-05:00': 0.05 +'2017-03-08T09:30:00-05:00': 0.11 +'2017-06-07T09:30:00-04:00': 0.11 +'2017-09-08T09:30:00-04:00': 0.11 +'2017-12-08T09:30:00-05:00': 0.11 +'2018-03-08T09:30:00-05:00': 0.12 +'2018-06-07T09:30:00-04:00': 0.12 +'2018-09-07T09:30:00-04:00': 0.12 +'2018-12-07T09:30:00-05:00': 0.12 +'2019-03-07T09:30:00-05:00': 0.13 +'2019-06-07T09:30:00-04:00': 0.13 +'2019-09-09T09:30:00-04:00': 0.13 +'2019-12-09T09:30:00-05:00': 0.13 +'2020-03-09T09:30:00-04:00': 0.15 +'2020-06-09T09:30:00-04:00': 0.003 +'2020-09-09T09:30:00-04:00': 0.003 +'2020-12-09T09:30:00-05:00': 0.003 +'2021-03-09T09:30:00-05:00': 0.003 +'2021-06-09T09:30:00-04:00': 0.003 +'2021-09-09T09:30:00-04:00': 0.003 +'2021-12-09T09:30:00-05:00': 0.003 +'2022-03-09T09:30:00-05:00': 0.003 +'2022-06-09T09:30:00-04:00': 0.003 +'2022-09-08T09:30:00-04:00': 0.003 +'2022-12-08T09:30:00-05:00': 0.003 diff --git a/Stock/MGM/MGM.minutes.valid.parquet b/Stock/MGM/MGM.minutes.valid.parquet index ee1b7d1e56d5836c062cfaa147b50c33ba1d9f72..ca0271e09aa5a7efbfb8bda7eafff3e9f691294d 100644 --- a/Stock/MGM/MGM.minutes.valid.parquet +++ b/Stock/MGM/MGM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:13678c324a1efdfd7d372fc3a945f4de2c885c5186e106329bcaa0c0f49da409 -size 2244667 +oid sha256:4c0cddfddffe6891cdff9bc459bebdfeb6e941666607d9d002308b817c28548b +size 2250848 diff --git a/Stock/MGM/MGM.splits.yaml b/Stock/MGM/MGM.splits.yaml index 7f87f34393a2585ca82c4ed4ff1ae4db29eebaa0..e84771d0300236138f1f39ac0b40732cf26725ba 100644 --- a/Stock/MGM/MGM.splits.yaml +++ b/Stock/MGM/MGM.splits.yaml @@ -1,2 +1,2 @@ -'2000-02-28T00:00:00-05:00': 2.0 -'2005-05-19T00:00:00-04:00': 2.0 +'2000-02-28T09:30:00-05:00': 2.0 +'2005-05-19T09:30:00-04:00': 2.0 diff --git a/Stock/MGM/MGM.ticker.yaml b/Stock/MGM/MGM.ticker.yaml index 2d3db84dc2b22d0416df0feb5f7ccd093fdf7401..0d0d8117c4f4a312ce71b5d619e93d35b113b9d6 100644 --- a/Stock/MGM/MGM.ticker.yaml +++ b/Stock/MGM/MGM.ticker.yaml @@ -14,12 +14,12 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: 'MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. - The company operates through four segments: Las Vegas Strip Resorts, Regional - Operations, MGM China, and MGM Digital. It operates casino resorts that offer - gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, - as well as online/digital games through its online platforms. The company''s casino - operations include slots and table games, as well as live dealer, online sports - betting, and iGaming through BetMGM. Its customers include premium gaming customers; + It operates through four segments: Las Vegas Strip Resorts, Regional Operations, + MGM China, and MGM Digital. The company operates casino resorts that offer gaming, + hotel, convention, dining, entertainment, retail, and other resort amenities, + as well as online/digital games through its online platforms. Its casino operations + include slots and table games, as well as live dealer, online sports betting, + and iGaming through BetMGM. The company''s customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International @@ -32,8 +32,8 @@ info: age: 67 title: President, CEO & Director yearBorn: 1958 - fiscalYear: 2024 - totalPay: 5819584 + fiscalYear: 2025 + totalPay: 15276405 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,8 +41,8 @@ info: age: 60 title: CFO & Treasurer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2633877 + fiscalYear: 2025 + totalPay: 2862587 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,8 +50,8 @@ info: age: 58 title: Chief Legal & Administrative Officer and Secretary yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1956738 + fiscalYear: 2025 + totalPay: 2050032 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,8 +59,8 @@ info: age: 61 title: Advisor to President & CEO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3277673 + fiscalYear: 2025 + totalPay: 3455043 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,8 +68,8 @@ info: age: 51 title: Chief Commercial Officer & President of MGM Digital yearBorn: 1974 - fiscalYear: 2024 - totalPay: 3372279 + fiscalYear: 2025 + totalPay: 3476377 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,228 +77,232 @@ info: age: 44 title: Chief Operating Officer yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Todd R. Meinert - age: 51 + age: 50 title: Senior VP & Chief Accounting Officer - yearBorn: 1974 - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Sarah A. Rogers + age: 44 + title: Senior VP of Corporate Finance & Treasurer + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Howard H. Wang CPA title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeff Mochal title: Senior Vice President of Corporate Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jyoti Chopra - age: 61 - title: Senior VP and Chief People, Inclusion & Sustainability Officer - yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 2 - compensationRisk: 2 + compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://mgmresorts.investorroom.com/index.php?s=122 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 34.42 - open: 34.54 - dayLow: 33.865 - dayHigh: 34.545 - regularMarketPreviousClose: 34.42 - regularMarketOpen: 34.54 - regularMarketDayLow: 33.865 - regularMarketDayHigh: 34.545 + previousClose: 41.44 + open: 41.51 + dayLow: 40.86 + dayHigh: 41.66 + regularMarketPreviousClose: 41.44 + regularMarketOpen: 41.51 + regularMarketDayLow: 40.86 + regularMarketDayHigh: 41.66 exDividendDate: 1670457600 payoutRatio: 0.0 fiveYearAvgDividendYield: 0.81 - beta: 1.461 - trailingPE: 170.15 - forwardPE: 15.532429 - volume: 2229178 - regularMarketVolume: 2229178 - averageVolume: 4687365 - averageVolume10days: 4273080 - averageDailyVolume10Day: 4273080 - bid: 33.78 - ask: 34.06 - bidSize: 500 - askSize: 800 - marketCap: 9307423744 - fiftyTwoWeekLow: 25.3 - fiftyTwoWeekHigh: 41.32 + beta: 1.296 + trailingPE: 24.939396 + forwardPE: 19.89172 + volume: 1137482 + regularMarketVolume: 1137471 + averageVolume: 2698885 + averageVolume10days: 1858500 + averageDailyVolume10Day: 1858500 + bid: 41.23 + ask: 41.25 + bidSize: 400 + askSize: 200 + marketCap: 10528278528 + nonDilutedMarketCap: 10257436662 + fiftyTwoWeekLow: 29.19 + fiftyTwoWeekHigh: 51.59 allTimeHigh: 100.5 allTimeLow: 1.81 - priceToSalesTrailing12Months: 0.53865594 - fiftyDayAverage: 35.049 - twoHundredDayAverage: 34.3327 + fulldayPrice: 41.15 + fulldayChange: -0.2899971 + fulldayChangePercent: -0.69979995 + priceToSalesTrailing12Months: 0.5927603 + fiftyDayAverage: 45.1898 + twoHundredDayAverage: 39.4971 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 39261335552 - profitMargins: 0.00403 - floatShares: 204243669 - sharesOutstanding: 273506440 - sharesShort: 23908859 - sharesShortPriorMonth: 23034616 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0874 - heldPercentInsiders: 0.25267 - heldPercentInstitutions: 0.70017 - shortRatio: 6.58 - shortPercentOfFloat: 0.1409 - impliedSharesOutstanding: 273506440 - bookValue: 9.83 - priceToBook: 3.4618514 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 67177000 - trailingEps: 0.2 - forwardEps: 2.1909 + enterpriseValue: 38686420992 + profitMargins: 0.02398 + floatShares: 181287676 + sharesOutstanding: 255851235 + sharesShort: 17413573 + sharesShortPriorMonth: 19944652 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0692 + heldPercentInsiders: 0.27875 + heldPercentInstitutions: 0.68141 + shortRatio: 7.15 + shortPercentOfFloat: 0.1453 + impliedSharesOutstanding: 255851235 + bookValue: 9.992 + priceToBook: 4.1182947 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 4.974 + netIncomeToCommon: 423588000 + trailingEps: 1.65 + forwardEps: 2.0687 + pegRatio: 0.51 lastSplitFactor: '2:1' lastSplitDate: 1116460800 - enterpriseToRevenue: 2.272 - enterpriseToEbitda: 16.973 - 52WeekChange: 0.014004827 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.178 + enterpriseToEbitda: 17.29 + 52WeekChange: 0.11909258 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.003 lastDividendDate: 1670457600 quoteType: EQUITY - currentPrice: 34.03 - targetHighPrice: 62.0 - targetLowPrice: 31.0 - targetMeanPrice: 41.83333 - targetMedianPrice: 41.5 + currentPrice: 41.15 + targetHighPrice: 60.0 + targetLowPrice: 43.0 + targetMeanPrice: 50.62778 + targetMedianPrice: 50.0 recommendationMean: 2.40909 recommendationKey: buy numberOfAnalystOpinions: 18 - totalCash: 2342436096 - totalCashPerShare: 8.564 - ebitda: 2313121024 - totalDebt: 31520937984 - quickRatio: 1.08 - currentRatio: 1.235 - totalRevenue: 17278978048 - debtToEquity: 913.283 - revenuePerShare: 61.143 - returnOnAssets: 0.02027 - returnOnEquity: 0.10293 - grossProfits: 7714406912 - freeCashflow: 726777856 - operatingCashflow: 2545937920 - revenueGrowth: 0.016 - grossMargins: 0.44646 - ebitdaMargins: 0.13387 - operatingMargins: 0.051620003 + totalCash: 2760552960 + totalCashPerShare: 10.972 + ebitda: 2237483008 + totalDebt: 30158688256 + quickRatio: 1.207 + currentRatio: 1.335 + totalRevenue: 17761441792 + debtToEquity: 893.311 + revenuePerShare: 67.652 + returnOnAssets: 0.01766 + returnOnEquity: 0.18924999 + grossProfits: 7842923008 + freeCashflow: 878991104 + operatingCashflow: 2463035904 + earningsGrowth: 5.194 + revenueGrowth: 0.01 + grossMargins: 0.44157 + ebitdaMargins: 0.12597 + operatingMargins: 0.067880005 financialCurrency: USD symbol: MGM language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH shortName: MGM Resorts International longName: MGM Resorts International - hasPrePostMarketData: true - firstTradeDateMilliseconds: 578583000000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769215640 - regularMarketTime: 1769202002 - postMarketChange: -0.25 - regularMarketChange: -0.389999 - regularMarketDayRange: 33.865 - 34.545 - fullExchangeName: NYSE - averageDailyVolume3Month: 4687365 - fiftyTwoWeekLowChange: 8.73 - fiftyTwoWeekLowChangePercent: 0.34505928 - fiftyTwoWeekRange: 25.3 - 41.32 - fiftyTwoWeekHighChange: -7.290001 - fiftyTwoWeekHighChangePercent: -0.1764279 - fiftyTwoWeekChangePercent: 1.4004827 - dividendDate: 1671062400 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - earningsCallTimestampStart: 1770847200 - earningsCallTimestampEnd: 1770847200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.2 - epsForward: 2.1909 - epsCurrentYear: 2.2643 - priceEpsCurrentYear: 15.028926 - fiftyDayAverageChange: -1.019001 - fiftyDayAverageChangePercent: -0.02907361 - twoHundredDayAverageChange: -0.30270004 - twoHundredDayAverageChangePercent: -0.008816669 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785358800 + earningsCallTimestampEnd: 1785358800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.65 + epsForward: 2.0687 + epsCurrentYear: 1.87312 + priceEpsCurrentYear: 21.968695 + fiftyDayAverageChange: -4.0397987 + fiftyDayAverageChangePercent: -0.08939625 + twoHundredDayAverageChange: 1.6529007 + twoHundredDayAverageChangePercent: 0.04184866 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.4 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.13306 - regularMarketPrice: 34.03 - postMarketChangePercent: -0.7346459 - postMarketPrice: 33.78 + corporateActions: [] + regularMarketTime: 1788465003 exchange: NYQ messageBoardId: finmb_286798 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false + regularMarketChangePercent: -0.69979995 + regularMarketPrice: 41.15 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 578583000000 + regularMarketChange: -0.2899971 + regularMarketDayRange: 40.86 - 41.66 + fullExchangeName: NYSE + averageDailyVolume3Month: 2698885 + fiftyTwoWeekLowChange: 11.960001 + fiftyTwoWeekLowChangePercent: 0.4097294 + fiftyTwoWeekRange: 29.19 - 51.59 + fiftyTwoWeekHighChange: -10.439999 + fiftyTwoWeekHighChangePercent: -0.20236477 + fiftyTwoWeekChangePercent: 11.909258 + dividendDate: 1671062400 displayName: MGM Resorts - trailingPegRatio: 1.4251 + trailingPegRatio: 0.507 fast_info: currency: USD - dayHigh: 34.54999923706055 - dayLow: 33.869998931884766 + dayHigh: 41.65999984741211 + dayLow: 40.86000061035156 exchange: NYQ - fiftyDayAverage: 35.04900001525879 - lastPrice: 34.029998779296875 - lastVolume: 2696800 - marketCap: 9307423819.329834 - open: 34.540000915527344 - previousClose: 34.144 + fiftyDayAverage: 45.189800033569334 + lastPrice: 41.150001525878906 + lastVolume: 1137153 + marketCap: 10528278710.648003 + open: 41.5099983215332 + previousClose: 42.04 quoteType: EQUITY - regularMarketPreviousClose: 34.41999816894531 - shares: 273506440 - tenDayAverageVolume: 4273080 - threeMonthAverageVolume: 4655833 + regularMarketPreviousClose: 41.439998626708984 + shares: 255851235 + tenDayAverageVolume: 1858500 + threeMonthAverageVolume: 2749043 timezone: America/New_York - twoHundredDayAverage: 34.33269996643067 - yearChange: 0.014004689713150918 - yearHigh: 41.31999969482422 - yearLow: 25.299999237060547 + twoHundredDayAverage: 39.49710000991821 + yearChange: 0.11909262740450585 + yearHigh: 51.59000015258789 + yearLow: 29.190000534057617 calendar: Dividend Date: 2022-12-15 Ex-Dividend Date: 2022-12-08 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 0.86528 - Earnings Low: 0.389 - Earnings Average: 0.56132 - Revenue High: 4495567020 - Revenue Low: 4343400000 - Revenue Average: 4439580590 + - '2026-10-28T00:00:00' + Earnings High: 0.57 + Earnings Low: 0.03131 + Earnings Average: 0.23236 + Revenue High: 4449647800 + Revenue Low: 4075200000 + Revenue Average: 4286380790 isin: US5529531015 diff --git a/Stock/MGR.AX/MGR.AX.actions.yaml b/Stock/MGR.AX/MGR.AX.actions.yaml index 8caa7c798e7e2bf787afc32d6a6a74ff41f0c445..56c400b0c22ee5b713d4997dcf63e334b5db8f3d 100644 --- a/Stock/MGR.AX/MGR.AX.actions.yaml +++ b/Stock/MGR.AX/MGR.AX.actions.yaml @@ -253,3 +253,6 @@ - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.047 Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.048 + Stock Splits: 0.0 diff --git a/Stock/MGR.AX/MGR.AX.dividends.yaml b/Stock/MGR.AX/MGR.AX.dividends.yaml index 61e6c5cfad34ac3f104265b97b28c432af10f521..b2f0bed25eaea8a7f2c340c472cb0bc3475c8a15 100644 --- a/Stock/MGR.AX/MGR.AX.dividends.yaml +++ b/Stock/MGR.AX/MGR.AX.dividends.yaml @@ -1,79 +1,80 @@ -'1999-07-02T00:00:00+10:00': 0.049614 -'1999-09-24T00:00:00+10:00': 0.052715 -'1999-12-24T00:00:00+11:00': 0.052715 -'2000-03-27T00:00:00+10:00': 0.053158 -'2000-06-26T00:00:00+10:00': 0.054044 -'2000-09-25T00:00:00+11:00': 0.054487 -'2000-12-20T00:00:00+11:00': 0.05493 -'2001-03-26T00:00:00+10:00': 0.055373 -'2001-06-25T00:00:00+10:00': 0.055816 -'2001-09-24T00:00:00+10:00': 0.057145 -'2001-12-21T00:00:00+11:00': 0.057588 -'2002-03-22T00:00:00+11:00': 0.058031 -'2002-06-24T00:00:00+10:00': 0.05936 -'2002-09-23T00:00:00+10:00': 0.060689 -'2002-12-23T00:00:00+11:00': 0.061132 -'2003-03-25T00:00:00+11:00': 0.061575 -'2003-06-24T00:00:00+10:00': 0.073535 -'2003-09-24T00:00:00+10:00': 0.069991 -'2003-12-23T00:00:00+11:00': 0.070877 -'2004-03-25T00:00:00+11:00': 0.071763 -'2004-06-24T00:00:00+10:00': 0.072649 -'2004-09-24T00:00:00+10:00': 0.073535 -'2004-12-23T00:00:00+11:00': 0.073535 -'2005-03-23T00:00:00+11:00': 0.076193 -'2005-06-24T00:00:00+10:00': 0.076193 -'2005-09-26T00:00:00+10:00': 0.068662 -'2005-12-22T00:00:00+11:00': 0.068662 -'2006-03-27T00:00:00+11:00': 0.068662 -'2006-06-26T00:00:00+10:00': 0.068662 -'2006-09-25T00:00:00+10:00': 0.0707 -'2006-12-21T00:00:00+11:00': 0.0707 -'2007-03-26T00:00:00+10:00': 0.0707 -'2007-06-25T00:00:00+10:00': 0.0707 -'2007-09-24T00:00:00+10:00': 0.072827 -'2007-12-21T00:00:00+11:00': 0.072827 -'2008-03-25T00:00:00+11:00': 0.072827 -'2008-06-24T00:00:00+10:00': 0.072827 -'2008-09-24T00:00:00+10:00': 0.044298 -'2008-12-23T00:00:00+11:00': 0.025455 -'2009-06-24T00:00:00+10:00': 0.002 -'2009-09-24T00:00:00+10:00': 0.02 -'2009-12-23T00:00:00+11:00': 0.02 -'2010-03-25T00:00:00+11:00': 0.02 -'2010-06-24T00:00:00+10:00': 0.02 -'2010-09-24T00:00:00+10:00': 0.02 -'2010-12-23T00:00:00+11:00': 0.02 -'2011-03-25T00:00:00+11:00': 0.02 -'2011-06-24T00:00:00+10:00': 0.022 -'2011-09-26T00:00:00+10:00': 0.02 -'2011-12-22T00:00:00+11:00': 0.02 -'2012-03-26T00:00:00+11:00': 0.02 -'2012-06-25T00:00:00+10:00': 0.024 -'2012-12-21T00:00:00+11:00': 0.042 -'2013-06-24T00:00:00+10:00': 0.045 -'2013-12-23T00:00:00+11:00': 0.044 -'2014-06-26T00:00:00+10:00': 0.046 -'2014-12-29T00:00:00+11:00': 0.045 -'2015-06-26T00:00:00+10:00': 0.049 -'2015-12-29T00:00:00+11:00': 0.047 -'2016-06-29T00:00:00+10:00': 0.052 -'2016-12-29T00:00:00+11:00': 0.049 -'2017-06-29T00:00:00+10:00': 0.055 -'2017-12-28T00:00:00+11:00': 0.05 -'2018-06-28T00:00:00+10:00': 0.06 -'2018-12-28T00:00:00+11:00': 0.053 -'2019-06-27T00:00:00+10:00': 0.063 -'2019-12-30T00:00:00+11:00': 0.061 -'2020-06-29T00:00:00+10:00': 0.03 -'2020-12-30T00:00:00+11:00': 0.048 -'2021-06-29T00:00:00+10:00': 0.051 -'2021-12-30T00:00:00+11:00': 0.051 -'2022-06-29T00:00:00+10:00': 0.051 -'2022-12-29T00:00:00+11:00': 0.052 -'2023-06-29T00:00:00+10:00': 0.053 -'2023-12-28T00:00:00+11:00': 0.045 -'2024-06-27T00:00:00+10:00': 0.06 -'2024-12-30T00:00:00+11:00': 0.045 -'2025-06-27T00:00:00+10:00': 0.045 -'2025-12-30T00:00:00+11:00': 0.047 +'1999-07-02T10:00:00+10:00': 0.049614 +'1999-09-24T10:00:00+10:00': 0.052715 +'1999-12-24T10:00:00+11:00': 0.052715 +'2000-03-27T10:00:00+10:00': 0.053158 +'2000-06-26T10:00:00+10:00': 0.054044 +'2000-09-25T10:00:00+11:00': 0.054487 +'2000-12-20T10:00:00+11:00': 0.05493 +'2001-03-26T10:00:00+10:00': 0.055373 +'2001-06-25T10:00:00+10:00': 0.055816 +'2001-09-24T10:00:00+10:00': 0.057145 +'2001-12-21T10:00:00+11:00': 0.057588 +'2002-03-22T10:00:00+11:00': 0.058031 +'2002-06-24T10:00:00+10:00': 0.05936 +'2002-09-23T10:00:00+10:00': 0.060689 +'2002-12-23T10:00:00+11:00': 0.061132 +'2003-03-25T10:00:00+11:00': 0.061575 +'2003-06-24T10:00:00+10:00': 0.073535 +'2003-09-24T10:00:00+10:00': 0.069991 +'2003-12-23T10:00:00+11:00': 0.070877 +'2004-03-25T10:00:00+11:00': 0.071763 +'2004-06-24T10:00:00+10:00': 0.072649 +'2004-09-24T10:00:00+10:00': 0.073535 +'2004-12-23T10:00:00+11:00': 0.073535 +'2005-03-23T10:00:00+11:00': 0.076193 +'2005-06-24T10:00:00+10:00': 0.076193 +'2005-09-26T10:00:00+10:00': 0.068662 +'2005-12-22T10:00:00+11:00': 0.068662 +'2006-03-27T10:00:00+11:00': 0.068662 +'2006-06-26T10:00:00+10:00': 0.068662 +'2006-09-25T10:00:00+10:00': 0.0707 +'2006-12-21T10:00:00+11:00': 0.0707 +'2007-03-26T10:00:00+10:00': 0.0707 +'2007-06-25T10:00:00+10:00': 0.0707 +'2007-09-24T10:00:00+10:00': 0.072827 +'2007-12-21T10:00:00+11:00': 0.072827 +'2008-03-25T10:00:00+11:00': 0.072827 +'2008-06-24T10:00:00+10:00': 0.072827 +'2008-09-24T10:00:00+10:00': 0.044298 +'2008-12-23T10:00:00+11:00': 0.025455 +'2009-06-24T10:00:00+10:00': 0.002 +'2009-09-24T10:00:00+10:00': 0.02 +'2009-12-23T10:00:00+11:00': 0.02 +'2010-03-25T10:00:00+11:00': 0.02 +'2010-06-24T10:00:00+10:00': 0.02 +'2010-09-24T10:00:00+10:00': 0.02 +'2010-12-23T10:00:00+11:00': 0.02 +'2011-03-25T10:00:00+11:00': 0.02 +'2011-06-24T10:00:00+10:00': 0.022 +'2011-09-26T10:00:00+10:00': 0.02 +'2011-12-22T10:00:00+11:00': 0.02 +'2012-03-26T10:00:00+11:00': 0.02 +'2012-06-25T10:00:00+10:00': 0.024 +'2012-12-21T10:00:00+11:00': 0.042 +'2013-06-24T10:00:00+10:00': 0.045 +'2013-12-23T10:00:00+11:00': 0.044 +'2014-06-26T10:00:00+10:00': 0.046 +'2014-12-29T10:00:00+11:00': 0.045 +'2015-06-26T10:00:00+10:00': 0.049 +'2015-12-29T10:00:00+11:00': 0.047 +'2016-06-29T10:00:00+10:00': 0.052 +'2016-12-29T10:00:00+11:00': 0.049 +'2017-06-29T10:00:00+10:00': 0.055 +'2017-12-28T10:00:00+11:00': 0.05 +'2018-06-28T10:00:00+10:00': 0.06 +'2018-12-28T10:00:00+11:00': 0.053 +'2019-06-27T10:00:00+10:00': 0.063 +'2019-12-30T10:00:00+11:00': 0.061 +'2020-06-29T10:00:00+10:00': 0.03 +'2020-12-30T10:00:00+11:00': 0.048 +'2021-06-29T10:00:00+10:00': 0.051 +'2021-12-30T10:00:00+11:00': 0.051 +'2022-06-29T10:00:00+10:00': 0.051 +'2022-12-29T10:00:00+11:00': 0.052 +'2023-06-29T10:00:00+10:00': 0.053 +'2023-12-28T10:00:00+11:00': 0.045 +'2024-06-27T10:00:00+10:00': 0.06 +'2024-12-30T10:00:00+11:00': 0.045 +'2025-06-27T10:00:00+10:00': 0.045 +'2025-12-30T10:00:00+11:00': 0.047 +'2026-06-29T10:00:00+10:00': 0.048 diff --git a/Stock/MGR.AX/MGR.AX.hours.valid.parquet b/Stock/MGR.AX/MGR.AX.hours.valid.parquet index f7bb6f4b323a44b709055a544942740c10c0b595..5bc6ac61665ab1feb847524a8f9281e0809da79b 100644 --- a/Stock/MGR.AX/MGR.AX.hours.valid.parquet +++ b/Stock/MGR.AX/MGR.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ca0deb874765662a1b30f79c3a4e92f0cf5ef3eea260fd4be70cfe4a171226fe -size 131666 +oid sha256:96230bffb3ad5883d8d925f5cdd9289b40f66e739cd90c02558015e375a64fa6 +size 131400 diff --git a/Stock/MGR.AX/MGR.AX.minutes.valid.parquet b/Stock/MGR.AX/MGR.AX.minutes.valid.parquet index f36b2ec55adc9f71d9f86f46d1cf82632f3fbb1a..a2f13eaeefd2a4ec768983fe8a42f968873dae27 100644 --- a/Stock/MGR.AX/MGR.AX.minutes.valid.parquet +++ b/Stock/MGR.AX/MGR.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a52b00f910f9c345286b25086b4efc5488d1883c5d20041d9d7335de933e7318 -size 861578 +oid sha256:8201b4a5807106352ff2854426a7f579cb5972c587dd97745885cfbd74d193da +size 865521 diff --git a/Stock/MGR.AX/MGR.AX.splits.yaml b/Stock/MGR.AX/MGR.AX.splits.yaml index 43631063a20933c44a04dd8ba3cc060561187b0d..f98f6f8424804ae0e125cc6b3b15803150d5206c 100644 --- a/Stock/MGR.AX/MGR.AX.splits.yaml +++ b/Stock/MGR.AX/MGR.AX.splits.yaml @@ -1,6 +1,6 @@ -'1995-05-01T00:00:00+10:00': 1.0101 -'1995-12-29T00:00:00+11:00': 1.0 -'1998-07-13T00:00:00+10:00': 1.0069 -'1999-06-17T00:00:00+10:00': 0.539 -'2008-11-06T00:00:00+11:00': 1.0261 -'2009-06-09T00:00:00+10:00': 1.1 +'1995-05-01T10:00:00+10:00': 1.0101 +'1995-12-29T10:00:00+11:00': 1.0 +'1998-07-13T10:00:00+10:00': 1.0069 +'1999-06-17T10:00:00+10:00': 0.539 +'2008-11-06T10:00:00+11:00': 1.0261 +'2009-06-09T10:00:00+10:00': 1.1 diff --git a/Stock/MGR.AX/MGR.AX.ticker.yaml b/Stock/MGR.AX/MGR.AX.ticker.yaml index 441c3acccd1d708afc948edfce82ac2adeb840d0..c3bfb6b7616be6ab02c556f0ed005948bee150a5 100644 --- a/Stock/MGR.AX/MGR.AX.ticker.yaml +++ b/Stock/MGR.AX/MGR.AX.ticker.yaml @@ -14,80 +14,76 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: Mirvac Group is an Australian Securities Exchange (ASX) listed - company, with an integrated asset creation and curation capability. We own and - manage assets across office, retail, industrial and the living sectors in our - investment portfolio, with approximately $22 billion of assets under management. - Our development activities span commercial and mixed-use and residential, with - a development pipeline of approximately $29 billion. We focus on delivering high-quality, - innovative and sustainable real estate for our customers, while driving long-term - value for our securityholders. Mirvac Group was founded in 1972. - fullTimeEmployees: 1651 + longBusinessSummary: Mirvac Group is an Australian Securities Exchange top 100 company + with an integrated asset creation and curation capability, focused in Sydney, + Melbourne, Brisbane and Perth. For more than 50 years, we have dedicated ourselves + to shaping Australia's urban landscape with purpose and passion. Mirvac Group + was established in 1972 and was incorporated in Australia. + fullTimeEmployees: 1643 companyOfficers: - maxAge: 1 name: Mr. Campbell John Hanan BEC, EMBA title: MD, Group CEO & Executive Director - fiscalYear: 2025 - totalPay: 2698723 + fiscalYear: 2026 + totalPay: 2909778 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Courtenay Smith BACC, C.A. title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1728334 + fiscalYear: 2026 + totalPay: 1845076 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Seddon title: Chief Executive Officer of Investments - fiscalYear: 2025 - totalPay: 1165075 + fiscalYear: 2026 + totalPay: 1266605 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stuart Penklis title: "Chief Executive Officer of Development \x96 Residential, Commercial &\ \ Mixed Use" - fiscalYear: 2025 - totalPay: 1961558 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Scott Mosely - title: Chief Executive Officer of Funds Management - fiscalYear: 2025 - totalPay: 1396443 + fiscalYear: 2026 + totalPay: 2097353 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gavin Peacock C.F.A. title: General Manager of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Kate Lander title: General Manager of Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Akayan BEC title: Chief Culture & Capability Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amy Menere B.Sc. title: Chief Stakeholder Relations & Customer Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Victoria Tavendale B.Com. title: Chief Asset Management Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Richard Webby B.Com., Ph.D. + title: Chief Digital Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -95,98 +91,103 @@ info: compensationRisk: 3 shareHolderRightsRisk: 5 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.01 - open: 2.01 - dayLow: 1.995 - dayHigh: 2.03 - regularMarketPreviousClose: 2.01 - regularMarketOpen: 2.01 - regularMarketDayLow: 1.995 - regularMarketDayHigh: 2.03 - dividendRate: 0.09 - dividendYield: 4.6 - exDividendDate: 1767052800 - payoutRatio: 5.2941 - fiveYearAvgDividendYield: 4.38 - beta: 0.994 - trailingPE: 100.0 - forwardPE: 14.150275 - volume: 12966369 - regularMarketVolume: 12966369 - averageVolume: 12442062 - averageVolume10days: 10867015 - averageDailyVolume10Day: 10867015 - bid: 1.995 - ask: 2.01 + previousClose: 1.84 + open: 1.83 + dayLow: 1.815 + dayHigh: 1.85 + regularMarketPreviousClose: 1.84 + regularMarketOpen: 1.83 + regularMarketDayLow: 1.815 + regularMarketDayHigh: 1.85 + dividendRate: 0.1 + dividendYield: 5.19 + exDividendDate: 1782691200 + payoutRatio: 0.5523 + fiveYearAvgDividendYield: 4.64 + beta: 0.906 + trailingPE: 10.882353 + forwardPE: 12.652168 + volume: 14255860 + regularMarketVolume: 14377616 + averageVolume: 11833101 + averageVolume10days: 13885337 + averageDailyVolume10Day: 13885337 + bid: 1.83 + ask: 1.86 bidSize: 0 askSize: 0 - marketCap: 7891720192 - fiftyTwoWeekLow: 1.88 + marketCap: 7299841024 + nonDilutedMarketCap: 7260382799 + fiftyTwoWeekLow: 1.6075 fiftyTwoWeekHigh: 2.46 allTimeHigh: 6.150003 allTimeLow: 0.540909 - priceToSalesTrailing12Months: 2.9557004 - fiftyDayAverage: 2.086 - twoHundredDayAverage: 2.24175 - trailingAnnualDividendRate: 0.09 - trailingAnnualDividendYield: 0.044776123 + fulldayPrice: 1.85 + priceToSalesTrailing12Months: 2.4570315 + fiftyDayAverage: 1.7709 + twoHundredDayAverage: 1.8521 + trailingAnnualDividendRate: 0.095 + trailingAnnualDividendYield: 0.051630434 currency: AUD tradeable: false - enterpriseValue: 12253720576 - profitMargins: 0.02547 - floatShares: 3935719356 + enterpriseValue: 10904841216 + profitMargins: 0.22787 + floatShares: 3939586299 sharesOutstanding: 3945860217 - heldPercentInsiders: 0.00086000003 - heldPercentInstitutions: 0.53516 + heldPercentInsiders: 0.00087 + heldPercentInstitutions: 0.5858 impliedSharesOutstanding: 3945860217 - bookValue: 2.295 - priceToBook: 0.87145966 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 68000000 - trailingEps: 0.02 - forwardEps: 0.14134 + bookValue: 2.371 + priceToBook: 0.78026146 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 4.343 + netIncomeToCommon: 677000000 + trailingEps: 0.17 + forwardEps: 0.14622 + pegRatio: 1.74 lastSplitFactor: 110:100 lastSplitDate: 1244505600 - enterpriseToRevenue: 4.589 - enterpriseToEbitda: 22.199 - 52WeekChange: 0.028277636 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.047 - lastDividendDate: 1766966400 + enterpriseToRevenue: 3.67 + enterpriseToEbitda: 12.463 + 52WeekChange: -0.19565219 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.048 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 2.0 - targetHighPrice: 2.7 - targetLowPrice: 2.15 - targetMeanPrice: 2.42726 - targetMedianPrice: 2.45 - recommendationMean: 2.3 + currentPrice: 1.85 + targetHighPrice: 2.5 + targetLowPrice: 1.89 + targetMeanPrice: 2.12273 + targetMedianPrice: 2.09 + recommendationMean: 1.72727 recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 292000000 - totalCashPerShare: 0.074 - ebitda: 552000000 - totalDebt: 4654000128 - quickRatio: 0.382 - currentRatio: 1.008 - totalRevenue: 2670000128 - debtToEquity: 51.397 - revenuePerShare: 0.677 - returnOnAssets: 0.02012 - returnOnEquity: 0.0073900004 - grossProfits: 806000000 - freeCashflow: 662000000 - operatingCashflow: 550000000 - revenueGrowth: -0.179 - grossMargins: 0.30187 - ebitdaMargins: 0.20673999 - operatingMargins: 0.20887 + numberOfAnalystOpinions: 11 + totalCash: 329000000 + totalCashPerShare: 0.083 + ebitda: 875000000 + totalDebt: 3934000128 + quickRatio: 0.315 + currentRatio: 0.842 + totalRevenue: 2971000064 + debtToEquity: 42.052 + revenuePerShare: 0.753 + returnOnAssets: 0.03416 + returnOnEquity: 0.07355 + grossProfits: 1155000064 + freeCashflow: 799875008 + operatingCashflow: 875000000 + earningsGrowth: 4.419 + revenueGrowth: 0.027 + grossMargins: 0.38876 + ebitdaMargins: 0.29451 + operatingMargins: 0.28771 financialCurrency: AUD symbol: MGR.AX language: en-US @@ -195,76 +196,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: MIRVAC GRP STAPLED [MGR] - longName: Mirvac Group + hasPrePostMarketData: false + firstTradeDateMilliseconds: 712540800000 corporateActions: [] - regularMarketTime: 1769145339 + regularMarketTime: 1788415805 exchange: ASX messageBoardId: finmb_4492978 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChangePercent: -0.49751195 - regularMarketPrice: 2.0 - twoHundredDayAverageChange: -0.24175 - twoHundredDayAverageChangePercent: -0.10783986 + exchangeTimezoneShortName: AEST + marketState: PREPRE + shortName: MIRVAC GRP STAPLED [MGR] + regularMarketChange: 0.00999999 + fulldayChange: 0.00999999 + fulldayChangePercent: 0.5434777 + regularMarketDayRange: 1.815 - 1.85 + fullExchangeName: ASX + averageDailyVolume3Month: 11833101 + fiftyTwoWeekLowChange: 0.24250007 + fiftyTwoWeekLowChangePercent: 0.1508554 + fiftyTwoWeekRange: 1.6075 - 2.46 + fiftyTwoWeekHighChange: -0.61 + fiftyTwoWeekHighChangePercent: -0.24796748 + fiftyTwoWeekChangePercent: -19.565218 + earningsTimestamp: 1787119920 + earningsTimestampStart: 1787119920 + earningsTimestampEnd: 1787119920 + earningsCallTimestampStart: 1787099400 + earningsCallTimestampEnd: 1787099400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.17 + epsForward: 0.14622 + epsCurrentYear: 0.13246 + longName: Mirvac Group + priceEpsCurrentYear: 13.966481 + fiftyDayAverageChange: 0.07910001 + fiftyDayAverageChangePercent: 0.044666562 + twoHundredDayAverageChange: -0.0020999908 + twoHundredDayAverageChangePercent: -0.0011338431 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 712540800000 - regularMarketChange: -0.00999999 - regularMarketDayRange: 1.995 - 2.03 - fullExchangeName: ASX - averageDailyVolume3Month: 12442062 - fiftyTwoWeekLowChange: 0.120000005 - fiftyTwoWeekLowChangePercent: 0.06382979 - fiftyTwoWeekRange: 1.88 - 2.46 - fiftyTwoWeekHighChange: -0.46000004 - fiftyTwoWeekHighChangePercent: -0.18699189 - fiftyTwoWeekChangePercent: 2.8277636 - earningsTimestamp: 1771391520 - earningsTimestampStart: 1771391520 - earningsTimestampEnd: 1771391520 - earningsCallTimestampStart: 1771371000 - earningsCallTimestampEnd: 1771371000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.02 - epsForward: 0.14134 - epsCurrentYear: 0.12933 - priceEpsCurrentYear: 15.464316 - fiftyDayAverageChange: -0.085999966 - fiftyDayAverageChangePercent: -0.041227214 - marketState: CLOSED + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: 0.5434777 + regularMarketPrice: 1.85 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 2.0299999713897705 - dayLow: 1.9950000047683716 + dayHigh: 1.850000023841858 + dayLow: 1.815000057220459 exchange: ASX - fiftyDayAverage: 2.097999973297119 - lastPrice: 2.0 - lastVolume: 12966369 - marketCap: 7891720434.0 - open: 2.009999990463257 - previousClose: 2.009999990463257 + fiftyDayAverage: 1.7709000086784363 + lastPrice: 1.850000023841858 + lastVolume: 14428428 + marketCap: 7299841495.526639 + open: 1.8300000429153442 + previousClose: 1.840000033378601 quoteType: EQUITY - regularMarketPreviousClose: 2.009999990463257 + regularMarketPreviousClose: 1.840000033378601 shares: 3945860217 - tenDayAverageVolume: 10846302 - threeMonthAverageVolume: 12391580 + tenDayAverageVolume: 13885365 + threeMonthAverageVolume: 11833105 timezone: Australia/Sydney - twoHundredDayAverage: 2.2418499875068663 - yearChange: 0.025641000560833845 + twoHundredDayAverage: 1.8590999966859818 + yearChange: -0.20940167021390732 yearHigh: 2.4600000381469727 - yearLow: 1.8799999952316284 + yearLow: 1.6074999570846558 calendar: - Ex-Dividend Date: 2025-12-30 + Ex-Dividend Date: 2026-06-29 Earnings Date: - - '2026-02-18T00:00:00' + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/MHK/MHK.actions.yaml b/Stock/MHK/MHK.actions.yaml index 9332525643aaf767ebfe77ac762082f91f255024..7f0c767955951e486e39c475559f8221d81cf7bd 100644 --- a/Stock/MHK/MHK.actions.yaml +++ b/Stock/MHK/MHK.actions.yaml @@ -1,6 +1,4 @@ - Date: '1993-08-25T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '1997-12-05T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 1.5 diff --git a/Stock/MHK/MHK.hours.valid.parquet b/Stock/MHK/MHK.hours.valid.parquet index b1261ef8131064c2351972dced0af8d3d8958833..53f75af28086bb4c5ce0ca892ddbc3e0000c3898 100644 --- a/Stock/MHK/MHK.hours.valid.parquet +++ b/Stock/MHK/MHK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e78d9a97e2fb1419a973e31029f52ea6ffdfc63adecbff0749015f403cf9bba4 -size 243509 +oid sha256:62d317f3bf8ddab855eddcd08b97968e569452c4140f10ca3c400001792ce6ba +size 244013 diff --git a/Stock/MHK/MHK.minutes.valid.parquet b/Stock/MHK/MHK.minutes.valid.parquet index 29668aadc20074671bbf5d7c5548a26204b1c77a..eaab1fcb45993ebc1e37694a9152614b852ebe0d 100644 --- a/Stock/MHK/MHK.minutes.valid.parquet +++ b/Stock/MHK/MHK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b616e101248e99e966ef891b406fc919cafeb63bb3a32fc724cdb07ca4e69194 -size 1838077 +oid sha256:c6b01ad6cbec220fed835340f67f17f1ae26592b88715acac588cd328c89eeb7 +size 1843885 diff --git a/Stock/MHK/MHK.splits.yaml b/Stock/MHK/MHK.splits.yaml index eccb2b43639cfb67dd0167bbceef3b965c1709be..5d717ef2b3ce34f233a6ca9303073a49ad7e5b42 100644 --- a/Stock/MHK/MHK.splits.yaml +++ b/Stock/MHK/MHK.splits.yaml @@ -1,2 +1,2 @@ -'1993-08-25T00:00:00-04:00': 1.5 -'1997-12-05T00:00:00-05:00': 1.5 +'1993-08-25T09:30:00-04:00': 1.5 +'1997-12-05T09:30:00-05:00': 1.5 diff --git a/Stock/MHK/MHK.ticker.yaml b/Stock/MHK/MHK.ticker.yaml index a3c032431e8b779abb767b43211be6d186ab7d0f..f79f81f8518d5a782e080d08a38507df60ca05d3 100644 --- a/Stock/MHK/MHK.ticker.yaml +++ b/Stock/MHK/MHK.ticker.yaml @@ -20,46 +20,37 @@ info: stone tiles products for floor and wall applications; natural stones, porcelain slabs, and quartz countertops, as well as installation materials; floor covering products comprising broadloom carpets, carpet tiles, rugs and mats, carpet pads, - laminates, medium-density fiberboards, wood floorings, vinyl tiles, and sheet - vinyl; and roofing panels, insulation boards, mezzanine flooring products, medium-density - fiberboard, decorative panels, and chipboards. It also licenses its intellectual - property to flooring manufacturers. The company sells its products under the American - Olean, Daltile, Decortiles, Eliane, Elizabeth, Lentex Flooring, EmilGroup, KAI, - Kerama Marazzi, Marazzi, Ragno, Aladdin Commercial, Durkan, Foss, IVC Resilient - Design, Karastan, Mohawk, Mohawk Group, Mohawk Home, Pergo, Portico, Quick-Step, - Feltex, GH Commercial, Godfrey Hirst, Hycraft, IVC Home, Lentex, Leoline, Moduleo, - Redbook, Unilin, and Vitromex brands. It offers its products to home centers, - company-owned service centers and stores, floor covering retailers, ceramic tile - specialists, e-commerce retailers, residential builders, independent distributors, + laminates, medium-density fiberboards, wood floorings, vinyl tiles, hybrid flooring, + and sheet vinyl; and roofing panels, insulation boards, mezzanine flooring products, + medium-density fiberboard, decorative panels, and chipboards. It also licenses + its intellectual property to flooring manufacturers. The company sells its products + under the American Olean, Daltile, Decortiles, Durkan, Eliane, Elizabeth, Feltex, + Godfrey Hirst, IVC Home, Karastan, Kerama Marazzi, Marazzi, Moduleo, Mohawk, Pergo, + Quick-Step, Unilin, Vitromex, GH Commercial, Hycraft, Lentex Flooring, Leoline, + Redbook, EmilGroup, KAI, Ragno, Aladdin Commercial, Durkan, Foss, IVC Resilient + Design, Mohawk Group, Mohawk Home, and Portico. It offers its products to home + centers, company-owned service centers and stores, floor covering retailers, ceramic + tile specialists, e-commerce retailers, residential builders, independent distributors, commercial contractors, and commercial end users. The company was incorporated in 1988 and is headquartered in Calhoun, Georgia.' - fullTimeEmployees: 41900 + fullTimeEmployees: 40500 companyOfficers: - maxAge: 1 name: Mr. Jeffrey S. Lorberbaum age: 70 - title: Chairman & CEO + title: CEO & Chairman yearBorn: 1955 fiscalYear: 2016 - totalPay: 3078220 + totalPay: 2654917 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul F. De Cock - age: 51 - title: President & COO - yearBorn: 1974 + age: 52 + title: President, COO & Interim President of Flooring Rest of World segment + yearBorn: 1973 fiscalYear: 2016 - totalPay: 1905899 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James F. Brunk - age: 60 - title: Chief Financial Officer - yearBorn: 1965 - fiscalYear: 2016 - totalPay: 1454621 + totalPay: 2091193 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,20 +59,31 @@ info: title: President of Global Ceramic Segment yearBorn: 1957 fiscalYear: 2016 - totalPay: 4115384 + totalPay: 2287281 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David L Repp - age: 50 - title: Senior Vice President Chief Accounting Officer & Corporate Controller - yearBorn: 1975 + name: Mr. Ken Walma + age: 47 + title: President of Flooring North America segment + yearBorn: 1978 fiscalYear: 2016 + totalPay: 1278912 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nicholas P. Manthey - title: VP of Corporate Finance & Investor Relations + age: 43 + title: Chief Financial Officer + yearBorn: 1982 + fiscalYear: 2016 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David L. Repp + age: 50 + title: Senior Vice President, Chief Accounting Officer & Corporate Controller + yearBorn: 1975 fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 @@ -93,6 +95,12 @@ info: fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Joseph David Ahlersmeyer C.F.A. + title: Vice President of Finance & Investor Relations + fiscalYear: 2016 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Rodney David Patton age: 54 @@ -109,201 +117,192 @@ info: fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Malisa M. Maynard - age: 49 - title: Chief Sustainability Officer - yearBorn: 1976 - fiscalYear: 2016 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 3 + auditRisk: 8 boardRisk: 7 compensationRisk: 1 shareHolderRightsRisk: 4 overallRisk: 4 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1483142400 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=95954&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 125.25 - open: 125.12 - dayLow: 120.07 - dayHigh: 125.205 - regularMarketPreviousClose: 125.25 - regularMarketOpen: 125.12 - regularMarketDayLow: 120.07 - regularMarketDayHigh: 125.205 + previousClose: 129.22 + open: 131.61 + dayLow: 130.77 + dayHigh: 133.27 + regularMarketPreviousClose: 129.22 + regularMarketOpen: 131.61 + regularMarketDayLow: 130.77 + regularMarketDayHigh: 133.27 payoutRatio: 0.0 - beta: 1.222 - trailingPE: 17.947918 - forwardPE: 12.156061 - volume: 531185 - regularMarketVolume: 531185 - averageVolume: 1050619 - averageVolume10days: 798330 - averageDailyVolume10Day: 798330 - bid: 105.0 - ask: 123.44 - bidSize: 200 - askSize: 100 - marketCap: 7493729792 - fiftyTwoWeekLow: 96.24 + beta: 1.181 + trailingPE: 17.47682 + forwardPE: 13.117579 + volume: 965798 + regularMarketVolume: 965788 + averageVolume: 855630 + averageVolume10days: 812630 + averageDailyVolume10Day: 812630 + bid: 131.3 + ask: 131.43 + bidSize: 500 + askSize: 300 + marketCap: 8938047488 + nonDilutedMarketCap: 8469977650 + fiftyTwoWeekLow: 92.99 fiftyTwoWeekHigh: 143.13 allTimeHigh: 286.85 allTimeLow: 4.833333 - priceToSalesTrailing12Months: 0.6988529 - fiftyDayAverage: 112.3566 - twoHundredDayAverage: 114.80115 + fulldayPrice: 131.95 + fulldayChange: 2.7299957 + fulldayChangePercent: 2.1126728 + priceToSalesTrailing12Months: 0.7996392 + fiftyDayAverage: 123.3374 + twoHundredDayAverage: 113.5889 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 9283574784 - profitMargins: 0.03927 - floatShares: 51144813 - sharesOutstanding: 61821362 - sharesShort: 2415610 - sharesShortPriorMonth: 2341367 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.039100002 - heldPercentInsiders: 0.17622 - heldPercentInstitutions: 0.87442 - shortRatio: 1.69 - shortPercentOfFloat: 0.054 - impliedSharesOutstanding: 62131911 - bookValue: 134.662 - priceToBook: 0.89564985 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: -0.328 - netIncomeToCommon: 421100000 - trailingEps: 6.72 - forwardEps: 9.9218 + enterpriseValue: 9322916864 + profitMargins: 0.04152 + floatShares: 46270235 + sharesOutstanding: 67738145 + sharesShort: 3561373 + sharesShortPriorMonth: 4143387 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.052600004 + heldPercentInsiders: 0.16166 + heldPercentInstitutions: 0.83105004 + shortRatio: 3.65 + shortPercentOfFloat: 0.0923 + impliedSharesOutstanding: 67738145 + bookValue: 141.169 + priceToBook: 0.93469524 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783123200 + earningsQuarterlyGrowth: 0.339 + netIncomeToCommon: 464100000 + trailingEps: 7.55 + forwardEps: 10.05902 + pegRatio: 0.64 lastSplitFactor: '3:2' lastSplitDate: 881280000 - enterpriseToRevenue: 0.866 - enterpriseToEbitda: 7.026 - 52WeekChange: -0.057513475 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.834 + enterpriseToEbitda: 6.198 + 52WeekChange: -0.04578346 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 120.61 + currentPrice: 131.95 targetHighPrice: 155.0 - targetLowPrice: 110.0 - targetMeanPrice: 135.33333 - targetMedianPrice: 134.0 - recommendationMean: 2.23529 - recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 516200000 - totalCashPerShare: 8.35 - ebitda: 1321299968 - totalDebt: 2338099968 - quickRatio: 1.034 - currentRatio: 2.246 - totalRevenue: 10722899968 - debtToEquity: 28.031 - revenuePerShare: 171.841 - returnOnAssets: 0.03196 - returnOnEquity: 0.051999997 - grossProfits: 2692499968 - freeCashflow: 682712512 - operatingCashflow: 993600000 - earningsGrowth: -0.314 - revenueGrowth: 0.014 - grossMargins: 0.2511 - ebitdaMargins: 0.12322 - operatingMargins: 0.06664 + targetLowPrice: 115.0 + targetMeanPrice: 135.7857 + targetMedianPrice: 132.0 + recommendationKey: none + numberOfAnalystOpinions: 14 + totalCash: 849600000 + totalCashPerShare: 14.057 + ebitda: 1504199936 + totalDebt: 2358700032 + quickRatio: 0.957 + currentRatio: 1.916 + totalRevenue: 11177600000 + debtToEquity: 27.604 + revenuePerShare: 182.194 + returnOnAssets: 0.03698 + returnOnEquity: 0.055120002 + grossProfits: 2865999872 + freeCashflow: 966899968 + operatingCashflow: 1272800000 + earningsGrowth: 0.376 + revenueGrowth: 0.068 + grossMargins: 0.25641 + ebitdaMargins: 0.13457 + operatingMargins: 0.097849995 financialCurrency: USD symbol: MHK language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + regularMarketChangePercent: 2.1126728 + regularMarketPrice: 131.95 + shortName: Mohawk Industries, Inc. + longName: Mohawk Industries, Inc. corporateActions: [] - postMarketTime: 1769210401 - regularMarketTime: 1769202002 + regularMarketTime: 1788465013 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 702138600000 + marketState: REGULAR exchange: NYQ messageBoardId: finmb_31670 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Mohawk Industries, Inc. - longName: Mohawk Industries, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 702138600000 - regularMarketChangePercent: -3.70459 - regularMarketPrice: 120.61 - postMarketChangePercent: 0.0 - postMarketPrice: 120.61 - postMarketChange: 0.0 - regularMarketChange: -4.64 - regularMarketDayRange: 120.07 - 125.205 + regularMarketChange: 2.7299957 + regularMarketDayRange: 130.77 - 133.27 fullExchangeName: NYSE - averageDailyVolume3Month: 1050619 - fiftyTwoWeekLowChange: 24.370003 - fiftyTwoWeekLowChangePercent: 0.25322115 - fiftyTwoWeekRange: 96.24 - 143.13 - fiftyTwoWeekHighChange: -22.520004 - fiftyTwoWeekHighChangePercent: -0.15733951 - fiftyTwoWeekChangePercent: -5.7513475 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770998400 - earningsCallTimestampEnd: 1770998400 + averageDailyVolume3Month: 855630 + fiftyTwoWeekLowChange: 38.96 + fiftyTwoWeekLowChangePercent: 0.41896978 + fiftyTwoWeekRange: 92.99 - 143.13 + fiftyTwoWeekHighChange: -11.180008 + fiftyTwoWeekHighChangePercent: -0.07811086 + fiftyTwoWeekChangePercent: -4.5783463 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785510000 + earningsCallTimestampEnd: 1785510000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.72 - epsForward: 9.9218 - epsCurrentYear: 8.93706 - priceEpsCurrentYear: 13.495489 - fiftyDayAverageChange: 8.253403 - fiftyDayAverageChangePercent: 0.07345721 - twoHundredDayAverageChange: 5.808853 - twoHundredDayAverageChangePercent: 0.050599262 + epsTrailingTwelveMonths: 7.55 + epsForward: 10.05902 + epsCurrentYear: 9.83665 + priceEpsCurrentYear: 13.41412 + fiftyDayAverageChange: 8.612595 + fiftyDayAverageChangePercent: 0.069829546 + twoHundredDayAverageChange: 18.3611 + twoHundredDayAverageChangePercent: 0.16164519 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false displayName: Mohawk Industries trailingPegRatio: null fast_info: currency: USD - dayHigh: 125.20999908447266 - dayLow: 120.01000213623047 + dayHigh: 133.27000427246094 + dayLow: 130.77000427246094 exchange: NYQ - fiftyDayAverage: 112.35660003662109 - lastPrice: 120.61000061035156 - lastVolume: 615000 - marketCap: 7493729823.632309 - open: 125.12000274658203 - previousClose: 125.25 + fiftyDayAverage: 123.33740005493163 + lastPrice: 131.9499969482422 + lastVolume: 965788 + marketCap: 8938048026.029587 + open: 131.61000061035156 + previousClose: 129.22 quoteType: EQUITY - regularMarketPreviousClose: 125.25 - shares: 62131911 - tenDayAverageVolume: 798330 - threeMonthAverageVolume: 1075237 + regularMarketPreviousClose: 129.22000122070312 + shares: 67738145 + tenDayAverageVolume: 812630 + threeMonthAverageVolume: 850614 timezone: America/New_York - twoHundredDayAverage: 114.8011499786377 - yearChange: -0.05751348394267932 + twoHundredDayAverage: 113.58889995574951 + yearChange: -0.04578346648998832 yearHigh: 143.1300048828125 - yearLow: 96.23999786376953 + yearLow: 92.98999786376953 calendar: Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 2.02 - Earnings Low: 1.95 - Earnings Average: 1.97831 - Revenue High: 2770000000 - Revenue Low: 2604198600 - Revenue Average: 2682512020 + - '2026-10-29T00:00:00' + Earnings High: 2.66 + Earnings Low: 2.43 + Earnings Average: 2.57837 + Revenue High: 2876219500 + Revenue Low: 2782435500 + Revenue Average: 2823252090 isin: US6081901042 diff --git a/Stock/MIN.AX/MIN.AX.actions.yaml b/Stock/MIN.AX/MIN.AX.actions.yaml index e6e07ef76c235bde603a481119614377ecc97345..c75aa87fc3da1f5bd40b9787d787ff4097ae3202 100644 --- a/Stock/MIN.AX/MIN.AX.actions.yaml +++ b/Stock/MIN.AX/MIN.AX.actions.yaml @@ -1,105 +1,70 @@ - Date: '2006-10-09T00:00:00+10:00' Dividends: 0.012 - Stock Splits: 0.0 - Date: '2007-03-05T00:00:00+11:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2007-10-08T00:00:00+10:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2008-03-07T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2008-09-16T00:00:00+10:00' Dividends: 0.1335 - Stock Splits: 0.0 - Date: '2009-03-12T00:00:00+11:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2009-09-09T00:00:00+10:00' Dividends: 0.1235 - Stock Splits: 0.0 - Date: '2010-03-11T00:00:00+11:00' Dividends: 0.064 - Stock Splits: 0.0 - Date: '2010-09-16T00:00:00+10:00' Dividends: 0.136 - Stock Splits: 0.0 - Date: '2011-03-10T00:00:00+11:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-09-16T00:00:00+10:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2012-03-09T00:00:00+11:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2012-09-17T00:00:00+10:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2013-03-15T00:00:00+11:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2013-09-16T00:00:00+10:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2014-03-14T00:00:00+11:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2014-09-03T00:00:00+10:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2015-03-18T00:00:00+11:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2015-09-02T00:00:00+10:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2016-02-24T00:00:00+11:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2016-08-31T00:00:00+10:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2017-02-23T00:00:00+11:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2017-08-30T00:00:00+10:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2018-02-15T00:00:00+11:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2018-08-31T00:00:00+10:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2019-03-15T00:00:00+11:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2019-09-09T00:00:00+10:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2020-02-28T00:00:00+11:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2020-08-25T00:00:00+10:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2021-02-16T00:00:00+11:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2021-08-17T00:00:00+10:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2022-09-02T00:00:00+10:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00+11:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2023-09-08T00:00:00+10:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-03-01T00:00:00+11:00' Dividends: 0.2 - Stock Splits: 0.0 diff --git a/Stock/MIN.AX/MIN.AX.dividends.yaml b/Stock/MIN.AX/MIN.AX.dividends.yaml index 7945743f02ac43c9725dcb967ba0e943f84f63a5..fb68a9d6b62b28818e05fb17a71d4531037f7867 100644 --- a/Stock/MIN.AX/MIN.AX.dividends.yaml +++ b/Stock/MIN.AX/MIN.AX.dividends.yaml @@ -1,35 +1,35 @@ -'2006-10-09T00:00:00+10:00': 0.012 -'2007-03-05T00:00:00+11:00': 0.02 -'2007-10-08T00:00:00+10:00': 0.063 -'2008-03-07T00:00:00+11:00': 0.06 -'2008-09-16T00:00:00+10:00': 0.1335 -'2009-03-12T00:00:00+11:00': 0.07 -'2009-09-09T00:00:00+10:00': 0.1235 -'2010-03-11T00:00:00+11:00': 0.064 -'2010-09-16T00:00:00+10:00': 0.136 -'2011-03-10T00:00:00+11:00': 0.15 -'2011-09-16T00:00:00+10:00': 0.27 -'2012-03-09T00:00:00+11:00': 0.16 -'2012-09-17T00:00:00+10:00': 0.3 -'2013-03-15T00:00:00+11:00': 0.16 -'2013-09-16T00:00:00+10:00': 0.32 -'2014-03-14T00:00:00+11:00': 0.3 -'2014-09-03T00:00:00+10:00': 0.32 -'2015-03-18T00:00:00+11:00': 0.075 -'2015-09-02T00:00:00+10:00': 0.15 -'2016-02-24T00:00:00+11:00': 0.085 -'2016-08-31T00:00:00+10:00': 0.21 -'2017-02-23T00:00:00+11:00': 0.21 -'2017-08-30T00:00:00+10:00': 0.33 -'2018-02-15T00:00:00+11:00': 0.25 -'2018-08-31T00:00:00+10:00': 0.4 -'2019-03-15T00:00:00+11:00': 0.13 -'2019-09-09T00:00:00+10:00': 0.31 -'2020-02-28T00:00:00+11:00': 0.23 -'2020-08-25T00:00:00+10:00': 0.77 -'2021-02-16T00:00:00+11:00': 1.0 -'2021-08-17T00:00:00+10:00': 1.75 -'2022-09-02T00:00:00+10:00': 1.0 -'2023-03-09T00:00:00+11:00': 1.2 -'2023-09-08T00:00:00+10:00': 0.7 -'2024-03-01T00:00:00+11:00': 0.2 +'2006-10-09T10:00:00+10:00': 0.012 +'2007-03-05T10:00:00+11:00': 0.02 +'2007-10-08T10:00:00+10:00': 0.063 +'2008-03-07T10:00:00+11:00': 0.06 +'2008-09-16T10:00:00+10:00': 0.1335 +'2009-03-12T10:00:00+11:00': 0.07 +'2009-09-09T10:00:00+10:00': 0.1235 +'2010-03-11T10:00:00+11:00': 0.064 +'2010-09-16T10:00:00+10:00': 0.136 +'2011-03-10T10:00:00+11:00': 0.15 +'2011-09-16T10:00:00+10:00': 0.27 +'2012-03-09T10:00:00+11:00': 0.16 +'2012-09-17T10:00:00+10:00': 0.3 +'2013-03-15T10:00:00+11:00': 0.16 +'2013-09-16T10:00:00+10:00': 0.32 +'2014-03-14T10:00:00+11:00': 0.3 +'2014-09-03T10:00:00+10:00': 0.32 +'2015-03-18T10:00:00+11:00': 0.075 +'2015-09-02T10:00:00+10:00': 0.15 +'2016-02-24T10:00:00+11:00': 0.085 +'2016-08-31T10:00:00+10:00': 0.21 +'2017-02-23T10:00:00+11:00': 0.21 +'2017-08-30T10:00:00+10:00': 0.33 +'2018-02-15T10:00:00+11:00': 0.25 +'2018-08-31T10:00:00+10:00': 0.4 +'2019-03-15T10:00:00+11:00': 0.13 +'2019-09-09T10:00:00+10:00': 0.31 +'2020-02-28T10:00:00+11:00': 0.23 +'2020-08-25T10:00:00+10:00': 0.77 +'2021-02-16T10:00:00+11:00': 1.0 +'2021-08-17T10:00:00+10:00': 1.75 +'2022-09-02T10:00:00+10:00': 1.0 +'2023-03-09T10:00:00+11:00': 1.2 +'2023-09-08T10:00:00+10:00': 0.7 +'2024-03-01T10:00:00+11:00': 0.2 diff --git a/Stock/MIN.AX/MIN.AX.minutes.valid.parquet b/Stock/MIN.AX/MIN.AX.minutes.valid.parquet index 61129c8c3fc900939e0d7914f974333dadfafc75..8f6766f6c1e32f1b1609ee54c78c3ecce6da369a 100644 --- a/Stock/MIN.AX/MIN.AX.minutes.valid.parquet +++ b/Stock/MIN.AX/MIN.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:55d0fa156cce4bc67415fecd9efcb0a051d688739fc3fd390f6df208e4dbdc89 -size 1308153 +oid sha256:364fd1039dea3c0b51751f6966f9188dba0da86dbc66b2225b17a19cc27c9e84 +size 1313591 diff --git a/Stock/MIN.AX/MIN.AX.ticker.yaml b/Stock/MIN.AX/MIN.AX.ticker.yaml index 0590498e1425fe55c1875ce5de91c1812bf23265..5f182155d1675d8e37f7533079161bd7ee719b47 100644 --- a/Stock/MIN.AX/MIN.AX.ticker.yaml +++ b/Stock/MIN.AX/MIN.AX.ticker.yaml @@ -14,29 +14,34 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Mineral Resources Limited, together with subsidiaries, provides - mining services in Australia, Asia, and internationally. It operates through Mining - Services, Iron Ore, Lithium, and Energy and Other segments. The company offers - pit-to-ship solutions comprising open pit mining, crushing and material handling, - processing, haulage, port handling, and marine services; design and construction - of mineral processing facilities; transport and logistics services comprising - supply chain, road haulage, autonomous road train, and transshipping services; - manufacturing of equipment and parts for the mining industry; site and rehabilitation - services; and engineering and construction services. It also develops, mines, - and exports iron ore from its flagship Onslow iron project located in Western - Australia. In addition, the company develops and mines lithium from its mines - located in Western Australia; and sells spodumene concentrate and lithium battery - chemicals. Further, it engages in exploration and drilling services for the energy - sector; manganese and garnet; gas production; and generation of power through - natural gas and LNG, solar, wind, and geothermal. Mineral Resources Limited was - founded in 1992 and is headquartered in Osborne Park, Australia. + mining services in Australia, China, and internationally. It operates through + Mining Services, Iron Ore, Lithium, Energy, and Other segments. The company offers + mining services contractors, and trades in mining services; pit-to-ship solutions + to the resources sectors; design and construction of mineral processing facilities; + transport and logistics services comprising supply chain, road haulage, autonomous + road train, and transshipping services; manufacturing of equipment and parts for + the mining industry; rehabilitation services; and engineering and construction + services. It also provides iron ore with the transformational Onslow Iron project + in the West Pilbara region; produces and supplies battery-grade lithium products; + develops and mines lithium from its mines that sells spodumene concentrate; and + develops, mines, and exports iron ore. In addition, the company engages in exploration + and drilling services for the energy sector; manganese projects and the Lucky + Bay garnet mines; gas production; and energy solutions for natural gas to power + operations; explores renewable energy sources, such as solar, wind, and geothermal; + conventional gas and geothermal energy solutions; and power. Further, it provides + crushing, processing, haulage, port materials handling, transhipping, mobile mining + asset maintenance, camp and accommodation, and domestic air transportation services. + Mineral Resources Limited was founded in 1992 and is headquartered in Osborne + Park, Australia. + fullTimeEmployees: 7266 companyOfficers: - maxAge: 1 name: Mr. Christopher James Ellison age: 68 title: Founder, MD & Executive Director yearBorn: 1957 - fiscalYear: 2025 - totalPay: 1301752 + fiscalYear: 2026 + totalPay: 4336461 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,154 +49,161 @@ info: age: 58 title: Chief Financial Officer yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1190473 + fiscalYear: 2026 + totalPay: 1736262 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Darren Killeen + title: Chief Operating Officer + fiscalYear: 2026 + totalPay: 1511538 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Grey title: Chief Executive of Mining Services - fiscalYear: 2025 - totalPay: 1548185 + fiscalYear: 2026 + totalPay: 2528545 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Joshua Thurlow + title: Chief Executive of Lithium + fiscalYear: 2026 + totalPay: 1424110 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Darren Hardy + title: Chief Executive of Iron Ore and Energy + fiscalYear: 2026 + totalPay: 1349231 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Chris Chong title: General Manager of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kathryn Barker B.A., L.L.B. title: Director Governance & Compliance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nick Rohr title: Director of Commercial & Legal - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Andrea Chapman title: Director of People - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Darren Killeen - title: Chief Executive of Engineering & Construction - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Chris Soccio - title: Chief Executive of Iron Ore - fiscalYear: 2025 - totalPay: 1531228 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Joshua Thurlow - title: Chief Executive of Lithium - fiscalYear: 2025 - totalPay: 1531228 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 5 - compensationRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 7 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.mineralresources.com.au/default.aspx?MenuID=4 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 61.93 - open: 61.96 - dayLow: 61.33 - dayHigh: 62.77 - regularMarketPreviousClose: 61.93 - regularMarketOpen: 61.96 - regularMarketDayLow: 61.33 - regularMarketDayHigh: 62.77 - exDividendDate: 1709251200 + previousClose: 62.14 + open: 62.29 + dayLow: 61.9 + dayHigh: 64.11 + regularMarketPreviousClose: 62.14 + regularMarketOpen: 62.29 + regularMarketDayLow: 61.9 + regularMarketDayHigh: 64.11 + dividendRate: 0.83 + dividendYield: 1.31 + exDividendDate: 1788825600 payoutRatio: 0.0 fiveYearAvgDividendYield: 2.89 - beta: 1.005 - forwardPE: 22.905506 - volume: 938069 - regularMarketVolume: 938069 - averageVolume: 1485360 - averageVolume10days: 1216899 - averageDailyVolume10Day: 1216899 - bid: 62.3 - ask: 62.32 + beta: 1.1 + trailingPE: 11.85955 + forwardPE: 17.735323 + volume: 1095644 + regularMarketVolume: 1095644 + averageVolume: 1058584 + averageVolume10days: 1173152 + averageDailyVolume10Day: 1173152 + bid: 62.35 + ask: 63.49 bidSize: 0 askSize: 0 - marketCap: 12312462336 - fiftyTwoWeekLow: 14.05 - fiftyTwoWeekHigh: 62.86 + marketCap: 12573364224 + nonDilutedMarketCap: 12337104901 + fiftyTwoWeekLow: 34.12 + fiftyTwoWeekHigh: 74.94 allTimeHigh: 96.97 allTimeLow: 1.12 - priceToSalesTrailing12Months: 2.753234 - fiftyDayAverage: 53.8196 - twoHundredDayAverage: 37.46355 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 63.33 + priceToSalesTrailing12Months: 1.9460399 + fiftyDayAverage: 61.4466 + twoHundredDayAverage: 59.9534 + trailingAnnualDividendRate: 0.83 + trailingAnnualDividendYield: 0.013356936 currency: AUD tradeable: false - enterpriseValue: 17941055488 - profitMargins: -0.20215 - floatShares: 163935950 - sharesOutstanding: 197631816 - heldPercentInsiders: 0.14038 - heldPercentInstitutions: 0.43206 - impliedSharesOutstanding: 197631817 - bookValue: 16.489 - priceToBook: 3.7782762 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -904000000 - trailingEps: -4.59 - forwardEps: 2.71987 - enterpriseToRevenue: 4.012 - enterpriseToEbitda: 24.114 - 52WeekChange: 0.75889325 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.2 - lastDividendDate: 1709164800 + enterpriseValue: 17163394048 + profitMargins: 0.16422 + floatShares: 171836482 + sharesOutstanding: 198537253 + heldPercentInsiders: 0.13093 + heldPercentInstitutions: 0.40150002 + impliedSharesOutstanding: 198537253 + bookValue: 22.07 + priceToBook: 2.8695061 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 1061000000 + trailingEps: 5.34 + forwardEps: 3.57084 + pegRatio: 3.25 + enterpriseToRevenue: 2.656 + enterpriseToEbitda: 7.034 + 52WeekChange: 0.7213917 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.83 + lastDividendDate: 1788825600 quoteType: EQUITY - currentPrice: 62.3 - targetHighPrice: 68.0 - targetLowPrice: 20.0 - targetMeanPrice: 52.17692 - targetMedianPrice: 56.0 - recommendationMean: 2.84615 - recommendationKey: hold - numberOfAnalystOpinions: 13 - totalCash: 443000000 - totalCashPerShare: 2.264 - ebitda: 744000000 - totalDebt: 5761999872 - quickRatio: 0.461 - currentRatio: 1.059 - totalRevenue: 4472000000 - debtToEquity: 157.475 - revenuePerShare: 22.701 - returnOnAssets: -0.03415 - returnOnEquity: -0.24741 - grossProfits: 3819000064 - freeCashflow: -1740499968 - operatingCashflow: -475000000 - revenueGrowth: -0.21 - grossMargins: 0.85398 - ebitdaMargins: 0.16636999 - operatingMargins: -0.04812 + currentPrice: 63.33 + targetHighPrice: 80.0 + targetLowPrice: 29.2 + targetMeanPrice: 68.22143 + targetMedianPrice: 73.0 + recommendationMean: 2.42857 + recommendationKey: buy + numberOfAnalystOpinions: 14 + totalCash: 1595000064 + totalCashPerShare: 8.109 + ebitda: 2440000000 + totalDebt: 5829000192 + quickRatio: 1.091 + currentRatio: 1.612 + totalRevenue: 6461000192 + debtToEquity: 121.084 + revenuePerShare: 32.716 + returnOnAssets: 0.073860005 + returnOnEquity: 0.28679 + grossProfits: 5811999744 + freeCashflow: 540750016 + operatingCashflow: 2084000000 + revenueGrowth: 0.562 + grossMargins: 0.89955 + ebitdaMargins: 0.37765 + operatingMargins: 0.25843 financialCurrency: AUD symbol: MIN.AX language: en-US @@ -200,76 +212,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: MINERALRES FPO [MIN] - longName: Mineral Resources Limited - regularMarketChangePercent: 0.59744704 - regularMarketPrice: 62.3 + regularMarketChange: 1.1900024 + fulldayChange: 1.1900024 + fulldayChangePercent: 1.9150344 + regularMarketDayRange: 61.9 - 64.11 + fullExchangeName: ASX + averageDailyVolume3Month: 1058584 + fiftyTwoWeekLowChange: 29.210003 + fiftyTwoWeekLowChangePercent: 0.85609627 + fiftyTwoWeekRange: 34.12 - 74.94 + fiftyTwoWeekHighChange: -11.610001 + fiftyTwoWeekHighChangePercent: -0.15492395 + fiftyTwoWeekChangePercent: 72.13917 + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787792400 + earningsCallTimestampEnd: 1787792400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.34 + epsForward: 3.57084 + epsCurrentYear: 4.0991 + priceEpsCurrentYear: 15.449733 + fiftyDayAverageChange: 1.8834 + fiftyDayAverageChangePercent: 0.030651003 + twoHundredDayAverageChange: 3.3766022 + twoHundredDayAverageChangePercent: 0.056320444 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.4 - Buy + cryptoTradeable: false exchange: ASX messageBoardId: finmb_27871534 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1756342800 - earningsCallTimestampEnd: 1756342800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -4.59 - epsForward: 2.71987 - epsCurrentYear: 2.28425 - priceEpsCurrentYear: 27.273722 - fiftyDayAverageChange: 8.4804 - fiftyDayAverageChangePercent: 0.15757085 - twoHundredDayAverageChange: 24.836449 - twoHundredDayAverageChangePercent: 0.6629497 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.8 - Hold - cryptoTradeable: false - marketState: CLOSED + corporateActions: + - header: Dividend + message: MIN.AX announced a cash dividend of AUD 0.83 with an ex-date of Sep. + 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788789600000 + amount: '0.83' + regularMarketTime: 1788415806 + regularMarketChangePercent: 1.9150344 + regularMarketPrice: 63.33 hasPrePostMarketData: false firstTradeDateMilliseconds: 1154044800000 - regularMarketChange: 0.36999893 - regularMarketDayRange: 61.33 - 62.77 - fullExchangeName: ASX - averageDailyVolume3Month: 1485360 - fiftyTwoWeekLowChange: 48.25 - fiftyTwoWeekLowChangePercent: 3.4341636 - fiftyTwoWeekRange: 14.05 - 62.86 - fiftyTwoWeekHighChange: -0.5600014 - fiftyTwoWeekHighChangePercent: -0.008908708 - fiftyTwoWeekChangePercent: 75.88933 - earningsTimestamp: 1771564320 - earningsTimestampStart: 1771564320 - earningsTimestampEnd: 1771564320 - regularMarketTime: 1769145018 - corporateActions: [] + shortName: MINERALRES FPO [MIN] + longName: Mineral Resources Limited + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 62.77000045776367 - dayLow: 61.33000183105469 + dayHigh: 64.11000061035156 + dayLow: 61.900001525878906 exchange: ASX - fiftyDayAverage: 53.553400115966795 - lastPrice: 62.29999923706055 - lastVolume: 938069 - marketCap: 12312462048.31889 - open: 61.959999084472656 - previousClose: 61.93000030517578 + fiftyDayAverage: 61.44659980773926 + lastPrice: 63.33000183105469 + lastVolume: 1128535 + marketCap: 12573364596.022568 + open: 62.290000915527344 + previousClose: 62.13999938964844 quoteType: EQUITY - regularMarketPreviousClose: 61.93000030517578 - shares: 197631817 - tenDayAverageVolume: 1215975 - threeMonthAverageVolume: 1508924 + regularMarketPreviousClose: 62.13999938964844 + shares: 198537253 + tenDayAverageVolume: 1176214 + threeMonthAverageVolume: 1059055 timezone: Australia/Sydney - twoHundredDayAverage: 36.855050020217895 - yearChange: 0.7603842981495862 - yearHigh: 62.86000061035156 - yearLow: 14.050000190734863 + twoHundredDayAverage: 59.64590000152588 + yearChange: 0.7070082058151618 + yearHigh: 74.94000244140625 + yearLow: 34.119998931884766 calendar: - Ex-Dividend Date: 2024-03-01 + Ex-Dividend Date: 2026-09-08 Earnings Date: - - '2026-02-20T00:00:00' + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/MKC/MKC.actions.yaml b/Stock/MKC/MKC.actions.yaml index 176ac668523bcc0a6ef11bb81e9c6ecbaf959c63..143318833f14dc936a12ed552b75b43a9bcfdb50 100644 --- a/Stock/MKC/MKC.actions.yaml +++ b/Stock/MKC/MKC.actions.yaml @@ -487,3 +487,9 @@ - Date: '2025-12-29T00:00:00-05:00' Dividends: 0.48 Stock Splits: 0.0 +- Date: '2026-04-20T00:00:00-04:00' + Dividends: 0.48 + Stock Splits: 0.0 +- Date: '2026-07-06T00:00:00-04:00' + Dividends: 0.48 + Stock Splits: 0.0 diff --git a/Stock/MKC/MKC.days.valid.parquet b/Stock/MKC/MKC.days.valid.parquet index 344193a73cbad3167068ad12cf149b5e26790d3e..e427ba2c8665a6d27a8056be3b266d930677b8c7 100644 --- a/Stock/MKC/MKC.days.valid.parquet +++ b/Stock/MKC/MKC.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fa37c7f5de48d47727514f68af47a9c0c9e36f8dad3353f742ed8fd3b63dda9e -size 539171 +oid sha256:ff7aef433de5b0795a820120ab2240e45784827b50b0073b6b47ec2b459dde8a +size 539509 diff --git a/Stock/MKC/MKC.dividends.yaml b/Stock/MKC/MKC.dividends.yaml index bcdf0ff6304053b2916dea9a54c89035683fca79..6d7ac9e88062efb19c89610132756e6ba895b0f3 100644 --- a/Stock/MKC/MKC.dividends.yaml +++ b/Stock/MKC/MKC.dividends.yaml @@ -1,157 +1,159 @@ -'1986-12-22T00:00:00-05:00': 0.007813 -'1987-03-20T00:00:00-05:00': 0.007813 -'1987-06-17T00:00:00-04:00': 0.007813 -'1987-09-21T00:00:00-04:00': 0.007813 -'1987-12-21T00:00:00-05:00': 0.007813 -'1988-03-18T00:00:00-05:00': 0.007813 -'1988-06-17T00:00:00-04:00': 0.00875 -'1988-09-21T00:00:00-04:00': 0.00875 -'1988-12-21T00:00:00-05:00': 0.01 -'1989-03-20T00:00:00-05:00': 0.01 -'1989-06-26T00:00:00-04:00': 0.01125 -'1989-09-25T00:00:00-04:00': 0.01125 -'1990-03-27T00:00:00-05:00': 0.01375 -'1990-06-25T00:00:00-04:00': 0.015 -'1990-09-24T00:00:00-04:00': 0.015 -'1990-12-21T00:00:00-05:00': 0.01625 -'1991-03-27T00:00:00-05:00': 0.01625 -'1991-06-24T00:00:00-04:00': 0.01875 -'1991-09-24T00:00:00-04:00': 0.01875 -'1991-12-24T00:00:00-05:00': 0.0225 -'1992-03-25T00:00:00-05:00': 0.0225 -'1992-06-24T00:00:00-04:00': 0.025 -'1992-09-25T00:00:00-04:00': 0.025 -'1992-12-24T00:00:00-05:00': 0.0275 -'1993-03-25T00:00:00-05:00': 0.0275 -'1993-06-25T00:00:00-04:00': 0.0275 -'1993-09-24T00:00:00-04:00': 0.0275 -'1993-12-27T00:00:00-05:00': 0.03 -'1994-03-25T00:00:00-05:00': 0.03 -'1994-06-27T00:00:00-04:00': 0.015 -'1994-09-26T00:00:00-04:00': 0.03 -'1994-12-23T00:00:00-05:00': 0.0325 -'1995-03-27T00:00:00-05:00': 0.0325 -'1995-07-03T00:00:00-04:00': 0.0325 -'1995-09-27T00:00:00-04:00': 0.0325 -'1995-12-27T00:00:00-05:00': 0.035 -'1996-03-28T00:00:00-05:00': 0.035 -'1996-06-26T00:00:00-04:00': 0.035 -'1996-09-26T00:00:00-04:00': 0.035 -'1996-12-27T00:00:00-05:00': 0.0375 -'1997-03-26T00:00:00-05:00': 0.0375 -'1997-06-26T00:00:00-04:00': 0.0375 -'1997-09-30T00:00:00-04:00': 0.0375 -'1997-10-28T00:00:00-05:00': 0.0375 -'1997-12-29T00:00:00-05:00': 0.04 -'1998-03-27T00:00:00-05:00': 0.04 -'1998-06-30T00:00:00-04:00': 0.04 -'1998-09-29T00:00:00-04:00': 0.04 -'1998-12-29T00:00:00-05:00': 0.0425 -'1999-03-29T00:00:00-05:00': 0.0425 -'1999-06-30T00:00:00-04:00': 0.0425 -'1999-09-29T00:00:00-04:00': 0.0425 -'1999-12-29T00:00:00-05:00': 0.0475 -'2000-03-29T00:00:00-05:00': 0.0475 -'2000-06-28T00:00:00-04:00': 0.0475 -'2000-09-27T00:00:00-04:00': 0.0475 -'2000-12-27T00:00:00-05:00': 0.05 -'2001-03-29T00:00:00-05:00': 0.05 -'2001-06-27T00:00:00-04:00': 0.05 -'2001-09-26T00:00:00-04:00': 0.05 -'2001-12-27T00:00:00-05:00': 0.0525 -'2002-03-21T00:00:00-05:00': 0.0525 -'2002-06-26T00:00:00-04:00': 0.0525 -'2002-09-26T00:00:00-04:00': 0.0525 -'2002-12-26T00:00:00-05:00': 0.055 -'2003-04-03T00:00:00-05:00': 0.055 -'2003-07-02T00:00:00-04:00': 0.06 -'2003-10-01T00:00:00-04:00': 0.06 -'2003-12-29T00:00:00-05:00': 0.07 -'2004-04-01T00:00:00-05:00': 0.07 -'2004-06-30T00:00:00-04:00': 0.07 -'2004-10-06T00:00:00-04:00': 0.07 -'2004-12-29T00:00:00-05:00': 0.08 -'2005-03-31T00:00:00-05:00': 0.08 -'2005-07-06T00:00:00-04:00': 0.08 -'2005-10-05T00:00:00-04:00': 0.08 -'2005-12-28T00:00:00-05:00': 0.09 -'2006-03-30T00:00:00-05:00': 0.09 -'2006-07-05T00:00:00-04:00': 0.09 -'2006-10-04T00:00:00-04:00': 0.09 -'2006-12-27T00:00:00-05:00': 0.1 -'2007-04-04T00:00:00-04:00': 0.1 -'2007-07-03T00:00:00-04:00': 0.1 -'2007-10-03T00:00:00-04:00': 0.1 -'2007-12-26T00:00:00-05:00': 0.11 -'2008-04-10T00:00:00-04:00': 0.11 -'2008-07-02T00:00:00-04:00': 0.11 -'2008-10-01T00:00:00-04:00': 0.11 -'2008-12-29T00:00:00-05:00': 0.12 -'2009-04-02T00:00:00-04:00': 0.12 -'2009-07-01T00:00:00-04:00': 0.12 -'2009-09-30T00:00:00-04:00': 0.12 -'2009-12-29T00:00:00-05:00': 0.13 -'2010-04-08T00:00:00-04:00': 0.13 -'2010-07-01T00:00:00-04:00': 0.13 -'2010-10-06T00:00:00-04:00': 0.13 -'2010-12-29T00:00:00-05:00': 0.14 -'2011-04-07T00:00:00-04:00': 0.14 -'2011-07-07T00:00:00-04:00': 0.14 -'2011-10-05T00:00:00-04:00': 0.14 -'2011-12-28T00:00:00-05:00': 0.155 -'2012-04-04T00:00:00-04:00': 0.155 -'2012-07-05T00:00:00-04:00': 0.155 -'2012-10-03T00:00:00-04:00': 0.155 -'2012-12-27T00:00:00-05:00': 0.17 -'2013-04-11T00:00:00-04:00': 0.17 -'2013-07-03T00:00:00-04:00': 0.17 -'2013-10-03T00:00:00-04:00': 0.17 -'2013-12-27T00:00:00-05:00': 0.185 -'2014-04-03T00:00:00-04:00': 0.185 -'2014-07-02T00:00:00-04:00': 0.185 -'2014-10-08T00:00:00-04:00': 0.185 -'2014-12-29T00:00:00-05:00': 0.2 -'2015-04-01T00:00:00-04:00': 0.2 -'2015-07-09T00:00:00-04:00': 0.2 -'2015-10-08T00:00:00-04:00': 0.2 -'2015-12-29T00:00:00-05:00': 0.215 -'2016-04-07T00:00:00-04:00': 0.215 -'2016-07-07T00:00:00-04:00': 0.215 -'2016-10-06T00:00:00-04:00': 0.215 -'2016-12-28T00:00:00-05:00': 0.235 -'2017-04-06T00:00:00-04:00': 0.235 -'2017-07-06T00:00:00-04:00': 0.235 -'2017-10-06T00:00:00-04:00': 0.235 -'2017-12-28T00:00:00-05:00': 0.26 -'2018-04-06T00:00:00-04:00': 0.26 -'2018-07-06T00:00:00-04:00': 0.26 -'2018-10-05T00:00:00-04:00': 0.26 -'2018-12-28T00:00:00-05:00': 0.285 -'2019-04-05T00:00:00-04:00': 0.285 -'2019-07-05T00:00:00-04:00': 0.285 -'2019-10-04T00:00:00-04:00': 0.285 -'2019-12-30T00:00:00-05:00': 0.31 -'2020-04-09T00:00:00-04:00': 0.31 -'2020-07-02T00:00:00-04:00': 0.31 -'2020-10-02T00:00:00-04:00': 0.31 -'2020-12-30T00:00:00-05:00': 0.34 -'2021-04-09T00:00:00-04:00': 0.34 -'2021-07-09T00:00:00-04:00': 0.34 -'2021-10-08T00:00:00-04:00': 0.34 -'2021-12-30T00:00:00-05:00': 0.37 -'2022-04-08T00:00:00-04:00': 0.37 -'2022-07-08T00:00:00-04:00': 0.37 -'2022-10-07T00:00:00-04:00': 0.37 -'2022-12-29T00:00:00-05:00': 0.39 -'2023-04-06T00:00:00-04:00': 0.39 -'2023-07-07T00:00:00-04:00': 0.39 -'2023-10-06T00:00:00-04:00': 0.39 -'2023-12-28T00:00:00-05:00': 0.42 -'2024-04-05T00:00:00-04:00': 0.42 -'2024-07-08T00:00:00-04:00': 0.42 -'2024-10-07T00:00:00-04:00': 0.42 -'2024-12-30T00:00:00-05:00': 0.45 -'2025-04-07T00:00:00-04:00': 0.45 -'2025-07-07T00:00:00-04:00': 0.45 -'2025-10-14T00:00:00-04:00': 0.45 -'2025-12-29T00:00:00-05:00': 0.48 +'1986-12-22T09:30:00-05:00': 0.007813 +'1987-03-20T09:30:00-05:00': 0.007813 +'1987-06-17T09:30:00-04:00': 0.007813 +'1987-09-21T09:30:00-04:00': 0.007813 +'1987-12-21T09:30:00-05:00': 0.007813 +'1988-03-18T09:30:00-05:00': 0.007813 +'1988-06-17T09:30:00-04:00': 0.00875 +'1988-09-21T09:30:00-04:00': 0.00875 +'1988-12-21T09:30:00-05:00': 0.01 +'1989-03-20T09:30:00-05:00': 0.01 +'1989-06-26T09:30:00-04:00': 0.01125 +'1989-09-25T09:30:00-04:00': 0.01125 +'1990-03-27T09:30:00-05:00': 0.01375 +'1990-06-25T09:30:00-04:00': 0.015 +'1990-09-24T09:30:00-04:00': 0.015 +'1990-12-21T09:30:00-05:00': 0.01625 +'1991-03-27T09:30:00-05:00': 0.01625 +'1991-06-24T09:30:00-04:00': 0.01875 +'1991-09-24T09:30:00-04:00': 0.01875 +'1991-12-24T09:30:00-05:00': 0.0225 +'1992-03-25T09:30:00-05:00': 0.0225 +'1992-06-24T09:30:00-04:00': 0.025 +'1992-09-25T09:30:00-04:00': 0.025 +'1992-12-24T09:30:00-05:00': 0.0275 +'1993-03-25T09:30:00-05:00': 0.0275 +'1993-06-25T09:30:00-04:00': 0.0275 +'1993-09-24T09:30:00-04:00': 0.0275 +'1993-12-27T09:30:00-05:00': 0.03 +'1994-03-25T09:30:00-05:00': 0.03 +'1994-06-27T09:30:00-04:00': 0.015 +'1994-09-26T09:30:00-04:00': 0.03 +'1994-12-23T09:30:00-05:00': 0.0325 +'1995-03-27T09:30:00-05:00': 0.0325 +'1995-07-03T09:30:00-04:00': 0.0325 +'1995-09-27T09:30:00-04:00': 0.0325 +'1995-12-27T09:30:00-05:00': 0.035 +'1996-03-28T09:30:00-05:00': 0.035 +'1996-06-26T09:30:00-04:00': 0.035 +'1996-09-26T09:30:00-04:00': 0.035 +'1996-12-27T09:30:00-05:00': 0.0375 +'1997-03-26T09:30:00-05:00': 0.0375 +'1997-06-26T09:30:00-04:00': 0.0375 +'1997-09-30T09:30:00-04:00': 0.0375 +'1997-10-28T09:30:00-05:00': 0.0375 +'1997-12-29T09:30:00-05:00': 0.04 +'1998-03-27T09:30:00-05:00': 0.04 +'1998-06-30T09:30:00-04:00': 0.04 +'1998-09-29T09:30:00-04:00': 0.04 +'1998-12-29T09:30:00-05:00': 0.0425 +'1999-03-29T09:30:00-05:00': 0.0425 +'1999-06-30T09:30:00-04:00': 0.0425 +'1999-09-29T09:30:00-04:00': 0.0425 +'1999-12-29T09:30:00-05:00': 0.0475 +'2000-03-29T09:30:00-05:00': 0.0475 +'2000-06-28T09:30:00-04:00': 0.0475 +'2000-09-27T09:30:00-04:00': 0.0475 +'2000-12-27T09:30:00-05:00': 0.05 +'2001-03-29T09:30:00-05:00': 0.05 +'2001-06-27T09:30:00-04:00': 0.05 +'2001-09-26T09:30:00-04:00': 0.05 +'2001-12-27T09:30:00-05:00': 0.0525 +'2002-03-21T09:30:00-05:00': 0.0525 +'2002-06-26T09:30:00-04:00': 0.0525 +'2002-09-26T09:30:00-04:00': 0.0525 +'2002-12-26T09:30:00-05:00': 0.055 +'2003-04-03T09:30:00-05:00': 0.055 +'2003-07-02T09:30:00-04:00': 0.06 +'2003-10-01T09:30:00-04:00': 0.06 +'2003-12-29T09:30:00-05:00': 0.07 +'2004-04-01T09:30:00-05:00': 0.07 +'2004-06-30T09:30:00-04:00': 0.07 +'2004-10-06T09:30:00-04:00': 0.07 +'2004-12-29T09:30:00-05:00': 0.08 +'2005-03-31T09:30:00-05:00': 0.08 +'2005-07-06T09:30:00-04:00': 0.08 +'2005-10-05T09:30:00-04:00': 0.08 +'2005-12-28T09:30:00-05:00': 0.09 +'2006-03-30T09:30:00-05:00': 0.09 +'2006-07-05T09:30:00-04:00': 0.09 +'2006-10-04T09:30:00-04:00': 0.09 +'2006-12-27T09:30:00-05:00': 0.1 +'2007-04-04T09:30:00-04:00': 0.1 +'2007-07-03T09:30:00-04:00': 0.1 +'2007-10-03T09:30:00-04:00': 0.1 +'2007-12-26T09:30:00-05:00': 0.11 +'2008-04-10T09:30:00-04:00': 0.11 +'2008-07-02T09:30:00-04:00': 0.11 +'2008-10-01T09:30:00-04:00': 0.11 +'2008-12-29T09:30:00-05:00': 0.12 +'2009-04-02T09:30:00-04:00': 0.12 +'2009-07-01T09:30:00-04:00': 0.12 +'2009-09-30T09:30:00-04:00': 0.12 +'2009-12-29T09:30:00-05:00': 0.13 +'2010-04-08T09:30:00-04:00': 0.13 +'2010-07-01T09:30:00-04:00': 0.13 +'2010-10-06T09:30:00-04:00': 0.13 +'2010-12-29T09:30:00-05:00': 0.14 +'2011-04-07T09:30:00-04:00': 0.14 +'2011-07-07T09:30:00-04:00': 0.14 +'2011-10-05T09:30:00-04:00': 0.14 +'2011-12-28T09:30:00-05:00': 0.155 +'2012-04-04T09:30:00-04:00': 0.155 +'2012-07-05T09:30:00-04:00': 0.155 +'2012-10-03T09:30:00-04:00': 0.155 +'2012-12-27T09:30:00-05:00': 0.17 +'2013-04-11T09:30:00-04:00': 0.17 +'2013-07-03T09:30:00-04:00': 0.17 +'2013-10-03T09:30:00-04:00': 0.17 +'2013-12-27T09:30:00-05:00': 0.185 +'2014-04-03T09:30:00-04:00': 0.185 +'2014-07-02T09:30:00-04:00': 0.185 +'2014-10-08T09:30:00-04:00': 0.185 +'2014-12-29T09:30:00-05:00': 0.2 +'2015-04-01T09:30:00-04:00': 0.2 +'2015-07-09T09:30:00-04:00': 0.2 +'2015-10-08T09:30:00-04:00': 0.2 +'2015-12-29T09:30:00-05:00': 0.215 +'2016-04-07T09:30:00-04:00': 0.215 +'2016-07-07T09:30:00-04:00': 0.215 +'2016-10-06T09:30:00-04:00': 0.215 +'2016-12-28T09:30:00-05:00': 0.235 +'2017-04-06T09:30:00-04:00': 0.235 +'2017-07-06T09:30:00-04:00': 0.235 +'2017-10-06T09:30:00-04:00': 0.235 +'2017-12-28T09:30:00-05:00': 0.26 +'2018-04-06T09:30:00-04:00': 0.26 +'2018-07-06T09:30:00-04:00': 0.26 +'2018-10-05T09:30:00-04:00': 0.26 +'2018-12-28T09:30:00-05:00': 0.285 +'2019-04-05T09:30:00-04:00': 0.285 +'2019-07-05T09:30:00-04:00': 0.285 +'2019-10-04T09:30:00-04:00': 0.285 +'2019-12-30T09:30:00-05:00': 0.31 +'2020-04-09T09:30:00-04:00': 0.31 +'2020-07-02T09:30:00-04:00': 0.31 +'2020-10-02T09:30:00-04:00': 0.31 +'2020-12-30T09:30:00-05:00': 0.34 +'2021-04-09T09:30:00-04:00': 0.34 +'2021-07-09T09:30:00-04:00': 0.34 +'2021-10-08T09:30:00-04:00': 0.34 +'2021-12-30T09:30:00-05:00': 0.37 +'2022-04-08T09:30:00-04:00': 0.37 +'2022-07-08T09:30:00-04:00': 0.37 +'2022-10-07T09:30:00-04:00': 0.37 +'2022-12-29T09:30:00-05:00': 0.39 +'2023-04-06T09:30:00-04:00': 0.39 +'2023-07-07T09:30:00-04:00': 0.39 +'2023-10-06T09:30:00-04:00': 0.39 +'2023-12-28T09:30:00-05:00': 0.42 +'2024-04-05T09:30:00-04:00': 0.42 +'2024-07-08T09:30:00-04:00': 0.42 +'2024-10-07T09:30:00-04:00': 0.42 +'2024-12-30T09:30:00-05:00': 0.45 +'2025-04-07T09:30:00-04:00': 0.45 +'2025-07-07T09:30:00-04:00': 0.45 +'2025-10-14T09:30:00-04:00': 0.45 +'2025-12-29T09:30:00-05:00': 0.48 +'2026-04-20T09:30:00-04:00': 0.48 +'2026-07-06T09:30:00-04:00': 0.48 diff --git a/Stock/MKC/MKC.minutes.valid.parquet b/Stock/MKC/MKC.minutes.valid.parquet index 7eb94593a5f287ab11f56976074470bec4e93b28..01f14e6f8970a69acd1d1228239b378d3975ab8a 100644 --- a/Stock/MKC/MKC.minutes.valid.parquet +++ b/Stock/MKC/MKC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8ca50f579c5bd399c78bd9fc798ad370ee56f6ae5d8fca5464a85d7c48cdb562 -size 2280690 +oid sha256:b346a4c60e93c08d27a5eb35642c088789ba04c7e34b7bd102c2303b0d8492cf +size 2287039 diff --git a/Stock/MKC/MKC.splits.yaml b/Stock/MKC/MKC.splits.yaml index 2b2e7fcd68a8c438da59d2f700ce80f0d4d59f68..23bbd127a8de5195f4f043afe7698c7774c2f218 100644 --- a/Stock/MKC/MKC.splits.yaml +++ b/Stock/MKC/MKC.splits.yaml @@ -1,6 +1,6 @@ -'1977-03-22T00:00:00-05:00': 2.0 -'1988-04-28T00:00:00-04:00': 2.0 -'1990-01-22T00:00:00-05:00': 2.0 -'1992-01-21T00:00:00-05:00': 2.0 -'2002-04-09T00:00:00-04:00': 2.0 -'2020-12-01T00:00:00-05:00': 2.0 +'1977-03-22T09:30:00-05:00': 2.0 +'1988-04-28T09:30:00-04:00': 2.0 +'1990-01-22T09:30:00-05:00': 2.0 +'1992-01-21T09:30:00-05:00': 2.0 +'2002-04-09T09:30:00-04:00': 2.0 +'2020-12-01T09:30:00-05:00': 2.0 diff --git a/Stock/MKC/MKC.ticker.yaml b/Stock/MKC/MKC.ticker.yaml index 2da3687d1978aa11ba992f909052dc1262204ab5..d3f401a797f61a600dfadc5591318e83f88dae82 100644 --- a/Stock/MKC/MKC.ticker.yaml +++ b/Stock/MKC/MKC.ticker.yaml @@ -16,22 +16,22 @@ info: longBusinessSummary: McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. - The Consumer segment offers spices, herbs, and seasonings, as well as condiments - and sauces, and desserts. This segment markets its products under the McCormick, - French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, - and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and - Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao - brands in the Asia/Pacific, as well as markets desserts under the Aeroplane brand - and packaged chilled herbs under the Gourmet Garden brand name; and markets authentic - regional brands, such as Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. It - also supplies its products under the private labels. This segment serves retailers - comprising grocery, mass merchandise, warehouse clubs, discount and drug stores, - and e-commerce retailers directly and indirectly through distributors, wholesale - foodservice suppliers, and e-commerce. The Flavor Solutions segment offers seasoning - blends, spices and herbs, condiments, coating systems, and compound flavors to - multinational food manufacturers and foodservice customers. It serves foodservice - customers directly and indirectly through distributors. The company was founded - in 1889 and is headquartered in Hunt Valley, Maryland. + The Consumer segment offers spices, herbs, and seasonings, as well as condiments, + sauces, and desserts. This segment markets its products under the McCormick, French's, + Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD + BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné + brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands + in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and + packaged chilled herbs under the Gourmet Garden brand. Its authentic regional + brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company + also supplies its products under private labels. This segment serves retailers, + including grocery, mass merchandise, warehouse clubs, discount and drug stores, + and e-commerce retailers directly and indirectly through distributors and wholesale + foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, + herbs, condiments, coating systems, and compound flavors to multinational food + manufacturers and foodservice customers. It serves foodservice customers directly + and indirectly through distributors. The company was founded in 1889 and is headquartered + in Hunt Valley, Maryland. fullTimeEmployees: 14100 companyOfficers: - maxAge: 1 @@ -39,69 +39,70 @@ info: age: 59 title: President, CEO & Chairman yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3349590 + fiscalYear: 2025 + totalPay: 2231476 + exercisedValue: 891446 + unexercisedValue: 1757275 + - maxAge: 1 + name: Mr. Marcos Mendes Gabriel + age: 53 + title: Executive VP & CFO + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1039243 exercisedValue: 0 - unexercisedValue: 4933286 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffery D. Schwartz age: 55 title: VP, General Counsel & Corporate Secretary yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1514485 - exercisedValue: 0 - unexercisedValue: 2802231 + fiscalYear: 2025 + totalPay: 1095731 + exercisedValue: 888600 + unexercisedValue: 1044243 - maxAge: 1 name: Ms. Sarah J. Piper - age: 49 + age: 48 title: Chief Human Relations Officer - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1195997 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 926914 exercisedValue: 0 - unexercisedValue: 156180 + unexercisedValue: 67536 - maxAge: 1 name: Mr. Andrew Foust age: 44 - title: President of Americas + title: Chief Integration Officer yearBorn: 1981 - fiscalYear: 2024 - totalPay: 1246617 - exercisedValue: 0 - unexercisedValue: 43034 - - maxAge: 1 - name: Mr. Marcos Mendes Gabriel - age: 52 - title: Executive Vice President & Chief Financial Officer - yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1020313 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anju Rao title: Chief Science Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Guy Peri title: Chief Information & Digital Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Faten Freiha title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tabata L. Gomez age: 44 - title: Chief Marketing Officer + title: Chief Growth & Marketing Officer yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -109,202 +110,203 @@ info: age: 49 title: President of Europe & Middle East and Africa (EMEA) yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 10 - compensationRisk: 7 + compensationRisk: 4 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=65454&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 61.2 - open: 61.02 - dayLow: 59.62 - dayHigh: 61.68 - regularMarketPreviousClose: 61.2 - regularMarketOpen: 61.02 - regularMarketDayLow: 59.62 - regularMarketDayHigh: 61.68 + previousClose: 53.8 + open: 53.4 + dayLow: 52.2 + dayHigh: 53.615 + regularMarketPreviousClose: 53.8 + regularMarketOpen: 53.4 + regularMarketDayLow: 52.2 + regularMarketDayHigh: 53.615 dividendRate: 1.92 - dividendYield: 3.16 - exDividendDate: 1766966400 - payoutRatio: 0.6143 - fiveYearAvgDividendYield: 1.95 - beta: 0.617 - trailingPE: 20.74744 - forwardPE: 18.27699 - volume: 6499780 - regularMarketVolume: 6499780 - averageVolume: 3064409 - averageVolume10days: 5720000 - averageDailyVolume10Day: 5720000 - bid: 60.53 - ask: 60.85 - bidSize: 200 + dividendYield: 3.57 + exDividendDate: 1783296000 + payoutRatio: 0.3095 + fiveYearAvgDividendYield: 2.11 + beta: 0.627 + trailingPE: 8.77371 + forwardPE: 15.993521 + volume: 1459847 + regularMarketVolume: 1459887 + averageVolume: 3716733 + averageVolume10days: 2423720 + averageDailyVolume10Day: 2423720 + bid: 52.61 + ask: 52.63 + bidSize: 400 askSize: 300 - marketCap: 16318360576 - fiftyTwoWeekLow: 59.62 - fiftyTwoWeekHigh: 86.24 + marketCap: 14176542720 + nonDilutedMarketCap: 14584186111 + fiftyTwoWeekLow: 44.82 + fiftyTwoWeekHigh: 72.41 allTimeHigh: 107.35 allTimeLow: 0.339844 - priceToSalesTrailing12Months: 2.3856206 - fiftyDayAverage: 66.58 - twoHundredDayAverage: 69.8907 - trailingAnnualDividendRate: 1.8 - trailingAnnualDividendYield: 0.029411763 + fulldayPrice: 52.73 + fulldayChange: -1.0699997 + fulldayChangePercent: -1.988847 + priceToSalesTrailing12Months: 1.9194322 + fiftyDayAverage: 52.68 + twoHundredDayAverage: 57.2424 + trailingAnnualDividendRate: 1.86 + trailingAnnualDividendYield: 0.034572493 currency: USD tradeable: false - enterpriseValue: 20476960768 - profitMargins: 0.1154 - floatShares: 264841167 - sharesOutstanding: 253586510 - sharesShort: 11667583 - sharesShortPriorMonth: 11755372 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0435 - heldPercentInsiders: 0.00014 - heldPercentInstitutions: 0.92809 - shortRatio: 4.08 - impliedSharesOutstanding: 268438239 - bookValue: 21.373 - priceToBook: 2.8442428 + enterpriseValue: 19644213248 + profitMargins: 0.21912001 + floatShares: 265485531 + sharesOutstanding: 254055150 + sharesShort: 202 + sharesShortPriorMonth: 253 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.000120000004 + heldPercentInstitutions: 0.96862 + shortRatio: 0.0 + impliedSharesOutstanding: 268851552 + bookValue: 26.02 + priceToBook: 2.026518 lastFiscalYearEnd: 1764460800 nextFiscalYearEnd: 1795996800 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: 0.053 - netIncomeToCommon: 789400000 - trailingEps: 2.93 - forwardEps: 3.32604 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: -0.142 + netIncomeToCommon: 1618400000 + trailingEps: 6.01 + forwardEps: 3.29696 + pegRatio: 2.1 lastSplitFactor: '2:1' lastSplitDate: 1606780800 - enterpriseToRevenue: 2.994 - enterpriseToEbitda: 15.682 - 52WeekChange: -0.21000648 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.66 + enterpriseToEbitda: 13.534 + 52WeekChange: -0.2328533 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.48 - lastDividendDate: 1766966400 + lastDividendDate: 1783296000 quoteType: EQUITY - currentPrice: 60.79 - targetHighPrice: 85.0 - targetLowPrice: 65.0 - targetMeanPrice: 72.84615 - targetMedianPrice: 72.0 - recommendationMean: 2.2 + currentPrice: 52.73 + targetHighPrice: 75.0 + targetLowPrice: 52.0 + targetMeanPrice: 60.61538 + targetMedianPrice: 60.0 + recommendationMean: 2.13333 recommendationKey: buy numberOfAnalystOpinions: 13 - totalCash: 95900000 - totalCashPerShare: 0.357 - ebitda: 1305799936 - totalDebt: 4222899968 - quickRatio: 0.237 - currentRatio: 0.698 - totalRevenue: 6840300032 - debtToEquity: 73.211 - revenuePerShare: 25.476 - returnOnAssets: 0.05228 - returnOnEquity: 0.14243001 - grossProfits: 2594299904 - freeCashflow: 564524992 - operatingCashflow: 962200000 - earningsGrowth: 0.064 - revenueGrowth: 0.029 - grossMargins: 0.37927 - ebitdaMargins: 0.1909 - operatingMargins: 0.1718 + totalCash: 331200000 + totalCashPerShare: 1.232 + ebitda: 1451500032 + totalDebt: 4933499904 + quickRatio: 0.291 + currentRatio: 0.781 + totalRevenue: 7385800192 + debtToEquity: 65.143 + revenuePerShare: 27.482 + returnOnAssets: 0.05136 + returnOnEquity: 0.24728 + grossProfits: 2869600000 + freeCashflow: 714025024 + operatingCashflow: 1231500032 + earningsGrowth: -0.142 + revenueGrowth: 0.167 + grossMargins: 0.38853002 + ebitdaMargins: 0.19653 + operatingMargins: 0.17422001 financialCurrency: USD symbol: MKC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH hasPrePostMarketData: true firstTradeDateMilliseconds: 99153000000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.016453588 - postMarketPrice: 60.78 - postMarketChange: -0.010002136 - regularMarketChange: -0.41 - regularMarketDayRange: 59.62 - 61.68 + regularMarketChange: -1.0699997 + regularMarketDayRange: 52.2 - 53.615 fullExchangeName: NYSE - averageDailyVolume3Month: 3064409 - fiftyTwoWeekLowChange: 1.170002 - fiftyTwoWeekLowChangePercent: 0.01962432 - fiftyTwoWeekRange: 59.62 - 86.24 - fiftyTwoWeekHighChange: -25.449997 - fiftyTwoWeekHighChangePercent: -0.29510665 - fiftyTwoWeekChangePercent: -21.000648 - dividendDate: 1768176000 - earningsTimestamp: 1769088600 - earningsTimestampStart: 1774963800 - earningsTimestampEnd: 1774963800 - earningsCallTimestampStart: 1769086800 - earningsCallTimestampEnd: 1769086800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 2.93 - epsForward: 3.32604 - epsCurrentYear: 3.08999 - priceEpsCurrentYear: 19.673204 - fiftyDayAverageChange: -5.790001 - fiftyDayAverageChangePercent: -0.086963065 - twoHundredDayAverageChange: -9.1007 - twoHundredDayAverageChangePercent: -0.13021332 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - shortName: McCormick & Company, Incorporat - longName: McCormick & Company, Incorporated - postMarketTime: 1769216363 - regularMarketTime: 1769202002 + averageDailyVolume3Month: 3716733 + fiftyTwoWeekLowChange: 7.91 + fiftyTwoWeekLowChangePercent: 0.1764837 + fiftyTwoWeekRange: 44.82 - 72.41 + fiftyTwoWeekHighChange: -19.680004 + fiftyTwoWeekHighChangePercent: -0.2717857 + fiftyTwoWeekChangePercent: -23.28533 + dividendDate: 1784505600 + earningsTimestamp: 1790857800 + earningsTimestampStart: 1790857800 + earningsTimestampEnd: 1790857800 + earningsCallTimestampStart: 1790856000 + earningsCallTimestampEnd: 1790856000 + isEarningsDateEstimate: false + marketState: REGULAR exchange: NYQ messageBoardId: finmb_181176 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.669934 - regularMarketPrice: 60.79 - marketState: CLOSED - trailingPegRatio: 2.3239 + regularMarketChangePercent: -1.988847 + regularMarketPrice: 52.73 + corporateActions: [] + regularMarketTime: 1788465025 + epsTrailingTwelveMonths: 6.01 + epsForward: 3.29696 + epsCurrentYear: 3.08739 + priceEpsCurrentYear: 17.079151 + fiftyDayAverageChange: 0.049999237 + fiftyDayAverageChangePercent: 0.0009491123 + twoHundredDayAverageChange: -4.5124016 + twoHundredDayAverageChangePercent: -0.078829706 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + shortName: McCormick & Company, Incorporat + longName: McCormick & Company, Incorporated + trailingPegRatio: 2.1031 fast_info: currency: USD - dayHigh: 61.68000030517578 - dayLow: 59.619998931884766 + dayHigh: 53.6150016784668 + dayLow: 52.20000076293945 exchange: NYQ - fiftyDayAverage: 66.58 - lastPrice: 60.790000915527344 - lastVolume: 6500000 - marketCap: 16318360794.572548 - open: 61.02000045776367 - previousClose: 61.38 + fiftyDayAverage: 52.679999923706056 + lastPrice: 52.72999954223633 + lastVolume: 1459887 + marketCap: 14176542213.889526 + open: 53.400001525878906 + previousClose: 53.83 quoteType: EQUITY - regularMarketPreviousClose: 61.20000076293945 - shares: 268438239 - tenDayAverageVolume: 5720000 - threeMonthAverageVolume: 3040351 + regularMarketPreviousClose: 53.79999923706055 + shares: 268851552 + tenDayAverageVolume: 2423720 + threeMonthAverageVolume: 3723026 timezone: America/New_York - twoHundredDayAverage: 69.8907000541687 - yearChange: -0.21000645449777364 - yearHigh: 86.23999786376953 - yearLow: 59.619998931884766 + twoHundredDayAverage: 57.24240001678467 + yearChange: -0.2328532533282188 + yearHigh: 72.41000366210938 + yearLow: 44.81999969482422 calendar: - Dividend Date: 2026-01-12 - Ex-Dividend Date: 2025-12-29 + Dividend Date: 2026-07-20 + Ex-Dividend Date: 2026-07-06 Earnings Date: - - '2026-03-31T00:00:00' - Earnings High: 0.63315 - Earnings Low: 0.62 - Earnings Average: 0.62742 - Revenue High: 1826666900 - Revenue Low: 1787242370 - Revenue Average: 1807520520 + - '2026-10-01T00:00:00' + Earnings High: 0.8 + Earnings Low: 0.73451 + Earnings Average: 0.75624 + Revenue High: 1995000000 + Revenue Low: 1973000000 + Revenue Average: 1980040110 diff --git a/Stock/MKS.L/MKS.L.actions.yaml b/Stock/MKS.L/MKS.L.actions.yaml index e84152940c60e43e61ca12af7c82a11638e861f8..7865edb329f816b362782563b901c392105025d8 100644 --- a/Stock/MKS.L/MKS.L.actions.yaml +++ b/Stock/MKS.L/MKS.L.actions.yaml @@ -181,3 +181,6 @@ - Date: '2025-11-27T00:00:00+00:00' Dividends: 1.2 Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00+01:00' + Dividends: 3.0 + Stock Splits: 0.0 diff --git a/Stock/MKS.L/MKS.L.dividends.yaml b/Stock/MKS.L/MKS.L.dividends.yaml index fe9c8e7bfe5217d95eb214dbe230e6bd004ece56..3df77ef07dc8fb5275547d88294fad6b28842469 100644 --- a/Stock/MKS.L/MKS.L.dividends.yaml +++ b/Stock/MKS.L/MKS.L.dividends.yaml @@ -1,60 +1,61 @@ -'1992-11-02T00:00:00+00:00': 2.5800998 -'1993-05-24T00:00:00+01:00': 6.9192996 -'1993-11-15T00:00:00+00:00': 2.9319 -'1994-06-06T00:00:00+01:00': 7.8575 -'1994-11-14T00:00:00+00:00': 3.2837 -'1995-05-30T00:00:00+01:00': 8.7957 -'1995-11-13T00:00:00+00:00': 3.5183 -'1996-05-28T00:00:00+01:00': 9.8512 -'1996-11-11T00:00:00+00:00': 3.8701003 -'1997-05-27T00:00:00+01:00': 11.3758 -'1997-11-10T00:00:00+00:00': 4.2219 -'1998-05-26T00:00:00+01:00': 12.5486 -'1998-11-09T00:00:00+00:00': 4.3392 -'1999-05-24T00:00:00+01:00': 12.5486 -'1999-11-08T00:00:00+00:00': 4.3392 -'2000-05-30T00:00:00+01:00': 6.2156 -'2000-11-13T00:00:00+00:00': 4.3392 -'2001-05-30T00:00:00+01:00': 6.2156 -'2001-11-14T00:00:00+00:00': 4.3392 -'2002-05-29T00:00:00+01:00': 5.5064 -'2002-11-13T00:00:00+00:00': 3.7975 -'2003-05-28T00:00:00+01:00': 6.171 -'2003-11-12T00:00:00+00:00': 4.1773 -'2004-06-02T00:00:00+01:00': 6.7405996 -'2004-11-17T00:00:00+00:00': 4.3671002 -'2005-06-01T00:00:00+01:00': 7.1203003 -'2005-11-16T00:00:00+00:00': 4.557 -'2006-05-31T00:00:00+01:00': 8.7343 -'2006-11-15T00:00:00+00:00': 5.9811 -'2007-05-30T00:00:00+01:00': 11.3925 -'2007-11-14T00:00:00+00:00': 7.8798003 -'2008-05-28T00:00:00+01:00': 13.481199 -'2008-11-12T00:00:00+00:00': 7.8798003 -'2009-05-27T00:00:00+01:00': 9.0191 -'2009-11-11T00:00:00+00:00': 5.2216 -'2010-06-02T00:00:00+01:00': 9.0191 -'2010-11-17T00:00:00+00:00': 5.8862 -'2011-06-01T00:00:00+01:00': 10.2533 -'2011-11-16T00:00:00+00:00': 5.8862 -'2012-05-30T00:00:00+01:00': 10.2533 -'2012-11-14T00:00:00+00:00': 5.8862 -'2013-05-29T00:00:00+01:00': 10.2533 -'2013-11-13T00:00:00+00:00': 5.8862 -'2014-05-28T00:00:00+01:00': 10.2533 -'2014-11-13T00:00:00+00:00': 6.0759997 -'2015-05-28T00:00:00+01:00': 11.0128 -'2015-11-12T00:00:00+00:00': 6.4558 -'2016-06-02T00:00:00+01:00': 15.6648 -'2016-11-17T00:00:00+00:00': 6.4558 -'2017-06-01T00:00:00+01:00': 11.2976 -'2017-11-16T00:00:00+00:00': 6.4558 -'2018-05-31T00:00:00+01:00': 11.2976 -'2018-11-15T00:00:00+00:00': 6.4558 -'2019-05-30T00:00:00+01:00': 7.1000004 -'2019-11-14T00:00:00+00:00': 3.9 -'2023-11-16T00:00:00+00:00': 1.0 -'2024-05-30T00:00:00+01:00': 2.0 -'2024-11-28T00:00:00+00:00': 1.0 -'2025-05-29T00:00:00+01:00': 2.6000001 -'2025-11-27T00:00:00+00:00': 1.2 +'1992-11-02T08:00:00+00:00': 2.5800998 +'1993-05-24T08:00:00+01:00': 6.9192996 +'1993-11-15T08:00:00+00:00': 2.9319 +'1994-06-06T08:00:00+01:00': 7.8575 +'1994-11-14T08:00:00+00:00': 3.2837 +'1995-05-30T08:00:00+01:00': 8.7957 +'1995-11-13T08:00:00+00:00': 3.5183 +'1996-05-28T08:00:00+01:00': 9.8512 +'1996-11-11T08:00:00+00:00': 3.8701003 +'1997-05-27T08:00:00+01:00': 11.3758 +'1997-11-10T08:00:00+00:00': 4.2219 +'1998-05-26T08:00:00+01:00': 12.5486 +'1998-11-09T08:00:00+00:00': 4.3392 +'1999-05-24T08:00:00+01:00': 12.5486 +'1999-11-08T08:00:00+00:00': 4.3392 +'2000-05-30T08:00:00+01:00': 6.2156 +'2000-11-13T08:00:00+00:00': 4.3392 +'2001-05-30T08:00:00+01:00': 6.2156 +'2001-11-14T08:00:00+00:00': 4.3392 +'2002-05-29T08:00:00+01:00': 5.5064 +'2002-11-13T08:00:00+00:00': 3.7975 +'2003-05-28T08:00:00+01:00': 6.171 +'2003-11-12T08:00:00+00:00': 4.1773 +'2004-06-02T08:00:00+01:00': 6.7405996 +'2004-11-17T08:00:00+00:00': 4.3671002 +'2005-06-01T08:00:00+01:00': 7.1203003 +'2005-11-16T08:00:00+00:00': 4.557 +'2006-05-31T08:00:00+01:00': 8.7343 +'2006-11-15T08:00:00+00:00': 5.9811 +'2007-05-30T08:00:00+01:00': 11.3925 +'2007-11-14T08:00:00+00:00': 7.8798003 +'2008-05-28T08:00:00+01:00': 13.481199 +'2008-11-12T08:00:00+00:00': 7.8798003 +'2009-05-27T08:00:00+01:00': 9.0191 +'2009-11-11T08:00:00+00:00': 5.2216 +'2010-06-02T08:00:00+01:00': 9.0191 +'2010-11-17T08:00:00+00:00': 5.8862 +'2011-06-01T08:00:00+01:00': 10.2533 +'2011-11-16T08:00:00+00:00': 5.8862 +'2012-05-30T08:00:00+01:00': 10.2533 +'2012-11-14T08:00:00+00:00': 5.8862 +'2013-05-29T08:00:00+01:00': 10.2533 +'2013-11-13T08:00:00+00:00': 5.8862 +'2014-05-28T08:00:00+01:00': 10.2533 +'2014-11-13T08:00:00+00:00': 6.0759997 +'2015-05-28T08:00:00+01:00': 11.0128 +'2015-11-12T08:00:00+00:00': 6.4558 +'2016-06-02T08:00:00+01:00': 15.6648 +'2016-11-17T08:00:00+00:00': 6.4558 +'2017-06-01T08:00:00+01:00': 11.2976 +'2017-11-16T08:00:00+00:00': 6.4558 +'2018-05-31T08:00:00+01:00': 11.2976 +'2018-11-15T08:00:00+00:00': 6.4558 +'2019-05-30T08:00:00+01:00': 7.1000004 +'2019-11-14T08:00:00+00:00': 3.9 +'2023-11-16T08:00:00+00:00': 1.0 +'2024-05-30T08:00:00+01:00': 2.0 +'2024-11-28T08:00:00+00:00': 1.0 +'2025-05-29T08:00:00+01:00': 2.6000001 +'2025-11-27T08:00:00+00:00': 1.2 +'2026-06-04T08:00:00+01:00': 3.0 diff --git a/Stock/MKS.L/MKS.L.minutes.valid.parquet b/Stock/MKS.L/MKS.L.minutes.valid.parquet index 3c7f3922d2f390357a115e272b3699be12ec328f..ccb16cf9de33494f75dd823595cf779afbe24a22 100644 --- a/Stock/MKS.L/MKS.L.minutes.valid.parquet +++ b/Stock/MKS.L/MKS.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2594314117242823e72e0ccbaa5fe731420e986e0c6bdca319c2f2e4f1ad9d10 -size 2105380 +oid sha256:9cde4a826c634b14d485f7afde221ffb31b4e07b043958827db18d57170267df +size 2114040 diff --git a/Stock/MKS.L/MKS.L.splits.yaml b/Stock/MKS.L/MKS.L.splits.yaml index ae94b2610a72b3e17d1596ec74aa11c7e1d06836..ee41e3974826d3ed878f20eb01feb1f6736eb8c4 100644 --- a/Stock/MKS.L/MKS.L.splits.yaml +++ b/Stock/MKS.L/MKS.L.splits.yaml @@ -1 +1 @@ -'2002-03-19T00:00:00+00:00': 0.8095238095238095 +'2002-03-19T08:00:00+00:00': 0.8095238095238095 diff --git a/Stock/MKS.L/MKS.L.ticker.yaml b/Stock/MKS.L/MKS.L.ticker.yaml index 2125e68a4e9146641f06812c243f81c4ad3594fa..2616eeba6ec23ed0ae24443ac0b23f6d67be7b27 100644 --- a/Stock/MKS.L/MKS.L.ticker.yaml +++ b/Stock/MKS.L/MKS.L.ticker.yaml @@ -14,22 +14,22 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Marks and Spencer Group plc operates various retail stores. It operates through Fashion, Home & Beauty; Food; International; and Ocado segments. - The company offers womenswear, menswear, lingerie, kids wear, beauty and home - products through UK and ROI retail stores and online. It also provides meat, fish, - protein deli and dairy; produce and horticulture; meals, frozen, and food on the + The company offers womenswear, menswear, lingerie, kids wear, beauty, and home + products through UK and ROI, retail stores, and online. It also provides meat, + fish, protein deli and dairy; produce and floral; meals, frozen, and food on the move; core basket; beers, wines, and spirits; and impulse and events, and hospitality services. In addition, it operates international franchises; and provides banking services. The company also exports its products. The company was founded in 1884 and is based in London, the United Kingdom. - fullTimeEmployees: 64000 + fullTimeEmployees: 51405 companyOfficers: - maxAge: 1 - name: Mr. Stuart B. Machin + name: Mr. Stuart Barry Machin age: 55 title: CEO & Director yearBorn: 1970 - fiscalYear: 2025 - totalPay: 2529000 + fiscalYear: 2026 + totalPay: 913000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,8 +37,8 @@ info: age: 56 title: Chief Financial Officer & Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 2843461 + fiscalYear: 2026 + totalPay: 672000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,21 +46,21 @@ info: age: 55 title: Operations Director yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Fraser Ramzan title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nick Folland + name: Mr. Nick James Folland age: 60 title: Group General Counsel & Company Secretary yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,132 +68,135 @@ info: age: 56 title: Chief People Officer yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Craig Taylor title: Head of Operations for Food Supply Chain - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Stokes title: Head of Sourcing - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Stephen Langford title: Head of Clothing & Home Online - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alex Freudmann title: Managing Director of Food - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 3 + boardRisk: 4 compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 361.2 - open: 361.3 - dayLow: 359.5 - dayHigh: 370.5 - regularMarketPreviousClose: 361.2 - regularMarketOpen: 361.3 - regularMarketDayLow: 359.5 - regularMarketDayHigh: 370.5 + previousClose: 384.4 + open: 385.3 + dayLow: 380.706 + dayHigh: 388.9 + regularMarketPreviousClose: 384.4 + regularMarketOpen: 385.3 + regularMarketDayLow: 380.706 + regularMarketDayHigh: 388.9 dividendRate: 0.04 - dividendYield: 1.05 - exDividendDate: 1764201600 - payoutRatio: 4.0 + dividendYield: 1.09 + exDividendDate: 1780531200 + payoutRatio: 0.3089 fiveYearAvgDividendYield: 6.1 - beta: 1.002 - trailingPE: 361.0 - forwardPE: 10.7491665 - volume: 6402273 - regularMarketVolume: 6402273 - averageVolume: 10383290 - averageVolume10days: 12810866 - averageDailyVolume10Day: 12810866 - bid: 361.4 - ask: 361.6 + beta: 0.99 + trailingPE: 32.208336 + forwardPE: 10.96143 + volume: 5586930 + regularMarketVolume: 5586930 + averageVolume: 8504768 + averageVolume10days: 8970010 + averageDailyVolume10Day: 8970010 + bid: 387.5 + ask: 387.7 bidSize: 0 askSize: 0 - marketCap: 7279766528 - fiftyTwoWeekLow: 315.3 - fiftyTwoWeekHigh: 417.8 + marketCap: 7996501504 + nonDilutedMarketCap: 8106155757 + fiftyTwoWeekLow: 301.1 + fiftyTwoWeekHigh: 418.325 allTimeHigh: 789.2689 allTimeLow: 73.9 - priceToSalesTrailing12Months: 0.47648373 - fiftyDayAverage: 337.06 - twoHundredDayAverage: 357.49 - trailingAnnualDividendRate: 0.038 - trailingAnnualDividendYield: 0.00010520487 + fulldayPrice: 386.5 + priceToSalesTrailing12Months: 0.46293196 + fiftyDayAverage: 388.3965 + twoHundredDayAverage: 361.59387 + trailingAnnualDividendRate: 0.042 + trailingAnnualDividendYield: 0.000109261186 currency: GBp tradeable: false - enterpriseValue: 10054185984 - profitMargins: 0.0013 - floatShares: 1924303072 - sharesOutstanding: 2016555737 - heldPercentInsiders: 0.02317 - heldPercentInstitutions: 0.62409997 - impliedSharesOutstanding: 2016555738 - bookValue: 1.378 - priceToBook: 261.97388 - lastFiscalYearEnd: 1743206400 - nextFiscalYearEnd: 1774742400 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: -0.978 - netIncomeToCommon: 19800000 - trailingEps: 0.01 - forwardEps: 0.33584 + enterpriseValue: 10488764416 + profitMargins: 0.01502 + floatShares: 1942229255 + sharesOutstanding: 2068952465 + heldPercentInsiders: 0.00832 + heldPercentInstitutions: 0.63421 + impliedSharesOutstanding: 2068952465 + bookValue: 1.488 + priceToBook: 2.5974462 + lastFiscalYearEnd: 1774656000 + nextFiscalYearEnd: 1806192000 + mostRecentQuarter: 1774656000 + earningsQuarterlyGrowth: 17.618 + netIncomeToCommon: 259400000 + trailingEps: 0.12 + forwardEps: 0.3526 + pegRatio: 0.66 lastSplitFactor: '17:21' lastSplitDate: 1016496000 - enterpriseToRevenue: 0.658 - enterpriseToEbitda: 12.975 - 52WeekChange: 0.13059819 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.012 - lastDividendDate: 1764201600 + enterpriseToRevenue: 0.607 + enterpriseToEbitda: 12.992 + 52WeekChange: 0.13191986 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.03 + lastDividendDate: 1780531200 quoteType: EQUITY - currentPrice: 361.0 - targetHighPrice: 462.0 - targetLowPrice: 342.0 - targetMeanPrice: 421.875 - targetMedianPrice: 435.5 - recommendationMean: 1.6875 + currentPrice: 386.5 + targetHighPrice: 500.0 + targetLowPrice: 360.0 + targetMeanPrice: 442.99997 + targetMedianPrice: 444.99997 + recommendationMean: 1.52941 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 848600000 - totalCashPerShare: 0.417 - ebitda: 774899968 - totalDebt: 3394500096 - quickRatio: 0.461 - currentRatio: 0.81 - totalRevenue: 15278100480 - debtToEquity: 114.258 - revenuePerShare: 7.536 - returnOnAssets: 0.029749999 - returnOnEquity: 0.0005 - grossProfits: 5933199872 - freeCashflow: 450812512 - operatingCashflow: 1082899968 - earningsGrowth: -0.978 - revenueGrowth: 0.225 - grossMargins: 0.38834998 - ebitdaMargins: 0.05072 - operatingMargins: 0.028250001 + numberOfAnalystOpinions: 17 + totalCash: 1004200000 + totalCashPerShare: 0.489 + ebitda: 807299968 + totalDebt: 3427800064 + quickRatio: 0.468 + currentRatio: 0.865 + totalRevenue: 17273600000 + debtToEquity: 106.358 + revenuePerShare: 8.462 + returnOnAssets: 0.03023 + returnOnEquity: 0.07802 + grossProfits: 5313500160 + freeCashflow: 246175008 + operatingCashflow: 1176000000 + earningsGrowth: 17.6 + revenueGrowth: 0.272 + grossMargins: 0.30761 + ebitdaMargins: 0.04674 + operatingMargins: 0.025020001 financialCurrency: GBP symbol: MKS.L language: en-US @@ -202,76 +205,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1762360200 - earningsTimestampStart: 1762360200 - earningsTimestampEnd: 1762360200 - earningsCallTimestampStart: 1762326000 - earningsCallTimestampEnd: 1762326000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.01 - epsForward: 0.33584 - epsCurrentYear: 0.23589 - priceEpsCurrentYear: 1530.3743 - fiftyDayAverageChange: 23.940002 - fiftyDayAverageChangePercent: 0.07102594 - twoHundredDayAverageChange: 3.5100098 - twoHundredDayAverageChangePercent: 0.009818484 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -0.2000122 - regularMarketDayRange: 359.5 - 370.5 + regularMarketChange: 2.100006 + fulldayChange: 2.100006 + fulldayChangePercent: 0.54630756 + regularMarketDayRange: 380.706 - 388.9 fullExchangeName: LSE - averageDailyVolume3Month: 10383290 - fiftyTwoWeekLowChange: 45.700012 - fiftyTwoWeekLowChangePercent: 0.14494137 - fiftyTwoWeekRange: 315.3 - 417.8 - fiftyTwoWeekHighChange: -56.799988 - fiftyTwoWeekHighChangePercent: -0.1359502 - fiftyTwoWeekChangePercent: 13.059818 + averageDailyVolume3Month: 8504768 + fiftyTwoWeekLowChange: 85.399994 + fiftyTwoWeekLowChangePercent: 0.28362668 + fiftyTwoWeekRange: 301.1 - 418.325 + fiftyTwoWeekHighChange: -31.825012 + fiftyTwoWeekHighChangePercent: -0.07607724 + fiftyTwoWeekChangePercent: 13.191986 + earningsTimestampStart: 1793806200 + earningsTimestampEnd: 1793806200 + earningsCallTimestampStart: 1779265801 + earningsCallTimestampEnd: 1779265801 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.12 + epsForward: 0.3526 + epsCurrentYear: 0.32841 + priceEpsCurrentYear: 1176.8826 + fiftyDayAverageChange: -1.8965149 + fiftyDayAverageChangePercent: -0.004882935 + twoHundredDayAverageChange: 24.906128 + twoHundredDayAverageChangePercent: 0.06887873 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false + shortName: MARKS AND SPENCER GROUP PLC ORD + longName: Marks and Spencer Group plc corporateActions: [] - regularMarketTime: 1769186128 + regularMarketTime: 1788455817 exchange: LSE messageBoardId: finmb_874723 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.05537436 - regularMarketPrice: 361.0 - shortName: MARKS AND SPENCER GROUP PLC ORD - longName: Marks and Spencer Group plc - trailingPegRatio: 0.5253 + regularMarketChangePercent: 0.54630756 + regularMarketPrice: 386.5 + marketState: POSTPOST + trailingPegRatio: 0.6581 fast_info: currency: GBp - dayHigh: 370.5 - dayLow: 359.5 + dayHigh: 388.8999938964844 + dayLow: 380.70599365234375 exchange: LSE - fiftyDayAverage: 338.7700006103516 - lastPrice: 361.0 - lastVolume: 6455052 - marketCap: 727976621418.0 - open: 361.29998779296875 - previousClose: 361.2 + fiftyDayAverage: 388.0565008544922 + lastPrice: 386.5 + lastVolume: 5586930 + marketCap: 799539922658.5 + open: 385.29998779296875 + previousClose: 384.4 quoteType: EQUITY - regularMarketPreviousClose: 361.20001220703125 - shares: 2016555738 - tenDayAverageVolume: 12810866 - threeMonthAverageVolume: 10290637 + regularMarketPreviousClose: 384.3999938964844 + shares: 2068667329 + tenDayAverageVolume: 9055199 + threeMonthAverageVolume: 8466989 timezone: Europe/London - twoHundredDayAverage: 358.2274993896484 - yearChange: 0.1305982267499151 - yearHigh: 417.79998779296875 - yearLow: 315.29998779296875 + twoHundredDayAverage: 361.16612548828124 + yearChange: 0.13191986745522313 + yearHigh: 418.32501220703125 + yearLow: 301.1000061035156 calendar: - Ex-Dividend Date: 2025-11-27 + Ex-Dividend Date: 2026-06-04 Earnings Date: - - '2025-11-05T00:00:00' + - '2026-11-04T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/MKTX/MKTX.actions.yaml b/Stock/MKTX/MKTX.actions.yaml index 236dfcb68589d8dd743cf21831af09f503e55787..11f8bfc0c1a88502418f2f36572ce106987af05b 100644 --- a/Stock/MKTX/MKTX.actions.yaml +++ b/Stock/MKTX/MKTX.actions.yaml @@ -1,195 +1,136 @@ - Date: '2009-11-06T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2010-02-12T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2010-05-10T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2010-08-09T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2010-11-05T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2011-02-14T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-05-09T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-08-09T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-11-08T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-02-14T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2012-05-08T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2012-08-07T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2012-11-07T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2013-02-12T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2013-05-07T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2013-08-06T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2013-11-05T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2014-02-11T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2014-05-06T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2014-08-05T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2014-11-04T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-02-10T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2015-05-05T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2015-08-04T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2015-11-02T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2016-02-09T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2016-05-10T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2016-08-09T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2016-11-07T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2017-02-07T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2017-05-09T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2017-08-08T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2017-11-07T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2018-02-13T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2018-05-08T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2018-08-08T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2018-11-06T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2019-02-12T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2019-05-07T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2019-08-06T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2019-11-05T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2020-02-11T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2020-05-12T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2020-08-04T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2020-11-09T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2021-02-09T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2021-05-11T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2021-08-03T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2021-11-02T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2022-02-08T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-05-03T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-08-02T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-11-01T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-02-07T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2023-05-09T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2023-08-01T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2023-11-07T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2024-02-13T00:00:00-05:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2024-05-21T00:00:00-04:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2024-08-21T00:00:00-04:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2024-11-20T00:00:00-05:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2025-02-19T00:00:00-05:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2025-05-21T00:00:00-04:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2025-08-20T00:00:00-04:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2025-11-19T00:00:00-05:00' Dividends: 0.76 - Stock Splits: 0.0 +- Date: '2026-02-18T00:00:00-05:00' + Dividends: 0.78 +- Date: '2026-05-20T00:00:00-04:00' + Dividends: 0.78 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.78 diff --git a/Stock/MKTX/MKTX.dividends.yaml b/Stock/MKTX/MKTX.dividends.yaml index 333e45a4d7b2c64dc03f4bdf1f80d1288ac95ead..ccad25b14fe936d94a274b5dbafb32d3117a6a0a 100644 --- a/Stock/MKTX/MKTX.dividends.yaml +++ b/Stock/MKTX/MKTX.dividends.yaml @@ -1,65 +1,68 @@ -'2009-11-06T00:00:00-05:00': 0.07 -'2010-02-12T00:00:00-05:00': 0.07 -'2010-05-10T00:00:00-04:00': 0.07 -'2010-08-09T00:00:00-04:00': 0.07 -'2010-11-05T00:00:00-04:00': 0.07 -'2011-02-14T00:00:00-05:00': 0.09 -'2011-05-09T00:00:00-04:00': 0.09 -'2011-08-09T00:00:00-04:00': 0.09 -'2011-11-08T00:00:00-05:00': 0.09 -'2012-02-14T00:00:00-05:00': 0.11 -'2012-05-08T00:00:00-04:00': 0.11 -'2012-08-07T00:00:00-04:00': 0.11 -'2012-11-07T00:00:00-05:00': 0.11 -'2013-02-12T00:00:00-05:00': 0.13 -'2013-05-07T00:00:00-04:00': 0.13 -'2013-08-06T00:00:00-04:00': 0.13 -'2013-11-05T00:00:00-05:00': 0.13 -'2014-02-11T00:00:00-05:00': 0.16 -'2014-05-06T00:00:00-04:00': 0.16 -'2014-08-05T00:00:00-04:00': 0.16 -'2014-11-04T00:00:00-05:00': 0.16 -'2015-02-10T00:00:00-05:00': 0.2 -'2015-05-05T00:00:00-04:00': 0.2 -'2015-08-04T00:00:00-04:00': 0.2 -'2015-11-02T00:00:00-05:00': 0.2 -'2016-02-09T00:00:00-05:00': 0.26 -'2016-05-10T00:00:00-04:00': 0.26 -'2016-08-09T00:00:00-04:00': 0.26 -'2016-11-07T00:00:00-05:00': 0.26 -'2017-02-07T00:00:00-05:00': 0.33 -'2017-05-09T00:00:00-04:00': 0.33 -'2017-08-08T00:00:00-04:00': 0.33 -'2017-11-07T00:00:00-05:00': 0.33 -'2018-02-13T00:00:00-05:00': 0.42 -'2018-05-08T00:00:00-04:00': 0.42 -'2018-08-08T00:00:00-04:00': 0.42 -'2018-11-06T00:00:00-05:00': 0.42 -'2019-02-12T00:00:00-05:00': 0.51 -'2019-05-07T00:00:00-04:00': 0.51 -'2019-08-06T00:00:00-04:00': 0.51 -'2019-11-05T00:00:00-05:00': 0.51 -'2020-02-11T00:00:00-05:00': 0.6 -'2020-05-12T00:00:00-04:00': 0.6 -'2020-08-04T00:00:00-04:00': 0.6 -'2020-11-09T00:00:00-05:00': 0.6 -'2021-02-09T00:00:00-05:00': 0.66 -'2021-05-11T00:00:00-04:00': 0.66 -'2021-08-03T00:00:00-04:00': 0.66 -'2021-11-02T00:00:00-04:00': 0.66 -'2022-02-08T00:00:00-05:00': 0.7 -'2022-05-03T00:00:00-04:00': 0.7 -'2022-08-02T00:00:00-04:00': 0.7 -'2022-11-01T00:00:00-04:00': 0.7 -'2023-02-07T00:00:00-05:00': 0.72 -'2023-05-09T00:00:00-04:00': 0.72 -'2023-08-01T00:00:00-04:00': 0.72 -'2023-11-07T00:00:00-05:00': 0.72 -'2024-02-13T00:00:00-05:00': 0.74 -'2024-05-21T00:00:00-04:00': 0.74 -'2024-08-21T00:00:00-04:00': 0.74 -'2024-11-20T00:00:00-05:00': 0.74 -'2025-02-19T00:00:00-05:00': 0.76 -'2025-05-21T00:00:00-04:00': 0.76 -'2025-08-20T00:00:00-04:00': 0.76 -'2025-11-19T00:00:00-05:00': 0.76 +'2009-11-06T09:30:00-05:00': 0.07 +'2010-02-12T09:30:00-05:00': 0.07 +'2010-05-10T09:30:00-04:00': 0.07 +'2010-08-09T09:30:00-04:00': 0.07 +'2010-11-05T09:30:00-04:00': 0.07 +'2011-02-14T09:30:00-05:00': 0.09 +'2011-05-09T09:30:00-04:00': 0.09 +'2011-08-09T09:30:00-04:00': 0.09 +'2011-11-08T09:30:00-05:00': 0.09 +'2012-02-14T09:30:00-05:00': 0.11 +'2012-05-08T09:30:00-04:00': 0.11 +'2012-08-07T09:30:00-04:00': 0.11 +'2012-11-07T09:30:00-05:00': 0.11 +'2013-02-12T09:30:00-05:00': 0.13 +'2013-05-07T09:30:00-04:00': 0.13 +'2013-08-06T09:30:00-04:00': 0.13 +'2013-11-05T09:30:00-05:00': 0.13 +'2014-02-11T09:30:00-05:00': 0.16 +'2014-05-06T09:30:00-04:00': 0.16 +'2014-08-05T09:30:00-04:00': 0.16 +'2014-11-04T09:30:00-05:00': 0.16 +'2015-02-10T09:30:00-05:00': 0.2 +'2015-05-05T09:30:00-04:00': 0.2 +'2015-08-04T09:30:00-04:00': 0.2 +'2015-11-02T09:30:00-05:00': 0.2 +'2016-02-09T09:30:00-05:00': 0.26 +'2016-05-10T09:30:00-04:00': 0.26 +'2016-08-09T09:30:00-04:00': 0.26 +'2016-11-07T09:30:00-05:00': 0.26 +'2017-02-07T09:30:00-05:00': 0.33 +'2017-05-09T09:30:00-04:00': 0.33 +'2017-08-08T09:30:00-04:00': 0.33 +'2017-11-07T09:30:00-05:00': 0.33 +'2018-02-13T09:30:00-05:00': 0.42 +'2018-05-08T09:30:00-04:00': 0.42 +'2018-08-08T09:30:00-04:00': 0.42 +'2018-11-06T09:30:00-05:00': 0.42 +'2019-02-12T09:30:00-05:00': 0.51 +'2019-05-07T09:30:00-04:00': 0.51 +'2019-08-06T09:30:00-04:00': 0.51 +'2019-11-05T09:30:00-05:00': 0.51 +'2020-02-11T09:30:00-05:00': 0.6 +'2020-05-12T09:30:00-04:00': 0.6 +'2020-08-04T09:30:00-04:00': 0.6 +'2020-11-09T09:30:00-05:00': 0.6 +'2021-02-09T09:30:00-05:00': 0.66 +'2021-05-11T09:30:00-04:00': 0.66 +'2021-08-03T09:30:00-04:00': 0.66 +'2021-11-02T09:30:00-04:00': 0.66 +'2022-02-08T09:30:00-05:00': 0.7 +'2022-05-03T09:30:00-04:00': 0.7 +'2022-08-02T09:30:00-04:00': 0.7 +'2022-11-01T09:30:00-04:00': 0.7 +'2023-02-07T09:30:00-05:00': 0.72 +'2023-05-09T09:30:00-04:00': 0.72 +'2023-08-01T09:30:00-04:00': 0.72 +'2023-11-07T09:30:00-05:00': 0.72 +'2024-02-13T09:30:00-05:00': 0.74 +'2024-05-21T09:30:00-04:00': 0.74 +'2024-08-21T09:30:00-04:00': 0.74 +'2024-11-20T09:30:00-05:00': 0.74 +'2025-02-19T09:30:00-05:00': 0.76 +'2025-05-21T09:30:00-04:00': 0.76 +'2025-08-20T09:30:00-04:00': 0.76 +'2025-11-19T09:30:00-05:00': 0.76 +'2026-02-18T09:30:00-05:00': 0.78 +'2026-05-20T09:30:00-04:00': 0.78 +'2026-08-19T09:30:00-04:00': 0.78 diff --git a/Stock/MKTX/MKTX.minutes.valid.parquet b/Stock/MKTX/MKTX.minutes.valid.parquet index a6edbce7c22bc29643cb72816041c0055ddb5d47..00e9d2a8af5ef6936116b69a821f2ec3a8d2929e 100644 --- a/Stock/MKTX/MKTX.minutes.valid.parquet +++ b/Stock/MKTX/MKTX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:394a845151cdfd8f16bb8e244a5d50a3ec2c393ab33ee5a77e81ea7c90c86719 -size 1582077 +oid sha256:0e289d2789442ad4d8159425ff613fa2aab2e05880a7c84f4299cbc2e5c3a651 +size 1586797 diff --git a/Stock/MKTX/MKTX.ticker.yaml b/Stock/MKTX/MKTX.ticker.yaml index 4c4dac2a17ec35bdcee01f488e37ab46229609da..074a780fb9870fc473713232226dcb647eb190a9 100644 --- a/Stock/MKTX/MKTX.ticker.yaml +++ b/Stock/MKTX/MKTX.ticker.yaml @@ -28,16 +28,16 @@ info: All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and - reference data across a range of fixed-income and other products. MarketAxess - Holdings Inc. was incorporated in 2000 and is headquartered in New York, New York. - fullTimeEmployees: 891 + reference data across a range of fixed-income and other products. The company + was incorporated in 2000 and is headquartered in New York, New York. + fullTimeEmployees: 863 companyOfficers: - maxAge: 1 name: Mr. Christopher Robert Concannon J.D. age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2292500 exercisedValue: 0 unexercisedValue: 0 @@ -46,17 +46,17 @@ info: age: 56 title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1130107 + fiscalYear: 2025 + totalPay: 1517500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Naineshkumar Shantilal Panchal - age: 53 - title: Chief Information Officer - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1402500 + name: Mr. Dean Berry + age: 52 + title: Group COO & CEO of Europe, the Middle East & Africa, and Asia-Pacific + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 868044 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,28 +64,30 @@ info: age: 54 title: Chief Revenue Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1300000 + fiscalYear: 2025 + totalPay: 1317500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dean Berry - title: Group COO & CEO of Europe, the Middle East & Africa, and Asia-Pacific - fiscalYear: 2024 + name: Mr. Nitin A. Mirwani + age: 45 + title: Chief Accounting Officer + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nitin A. Mirwani - age: 46 - title: Chief Accounting Officer - yearBorn: 1979 - fiscalYear: 2024 + name: Mr. William Quan + age: 42 + title: Chief Technology Officer + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen C. Davidson title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,13 +95,13 @@ info: age: 54 title: General Counsel & Corporate Secretary yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julie Sheffet title: Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -107,114 +109,119 @@ info: age: 69 title: Global Head of Operations Services yearBorn: 1956 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 682000 exercisedValue: 0 unexercisedValue: 2017557 auditRisk: 1 boardRisk: 1 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 171.66 - open: 170.77 - dayLow: 169.94 - dayHigh: 172.4 - regularMarketPreviousClose: 171.66 - regularMarketOpen: 170.77 - regularMarketDayLow: 169.94 - regularMarketDayHigh: 172.4 - dividendRate: 3.04 - dividendYield: 1.77 - exDividendDate: 1763510400 - payoutRatio: 0.5136 - fiveYearAvgDividendYield: 1.08 - beta: 0.968 - trailingPE: 29.170069 - forwardPE: 20.921158 - volume: 267075 - regularMarketVolume: 267075 - averageVolume: 659222 - averageVolume10days: 544050 - averageDailyVolume10Day: 544050 - bid: 156.92 - ask: 184.52 - bidSize: 2 - askSize: 2 - marketCap: 6408634368 - fiftyTwoWeekLow: 156.17 - fiftyTwoWeekHigh: 232.84 + previousClose: 162.83 + open: 162.83 + dayLow: 162.8 + dayHigh: 163.42 + regularMarketPreviousClose: 162.83 + regularMarketOpen: 162.83 + regularMarketDayLow: 162.8 + regularMarketDayHigh: 163.42 + dividendRate: 3.12 + dividendYield: 1.92 + exDividendDate: 1787097600 + payoutRatio: 0.3641 + fiveYearAvgDividendYield: 1.2 + beta: 0.825 + trailingPE: 19.291027 + forwardPE: 18.530722 + volume: 813089 + regularMarketVolume: 812936 + averageVolume: 1038555 + averageVolume10days: 957480 + averageDailyVolume10Day: 957480 + bid: 150.08 + ask: 176.06 + bidSize: 1 + askSize: 1 + marketCap: 5750342656 + nonDilutedMarketCap: 5725531436 + fiftyTwoWeekLow: 108.75 + fiftyTwoWeekHigh: 195.97 allTimeHigh: 606.45 allTimeLow: 3.96 - priceToSalesTrailing12Months: 7.6360264 - fiftyDayAverage: 172.9972 - twoHundredDayAverage: 193.0547 - trailingAnnualDividendRate: 3.02 - trailingAnnualDividendYield: 0.017592916 + fulldayPrice: 163.395 + fulldayChange: 0.56500244 + fulldayChangePercent: 0.34698915 + priceToSalesTrailing12Months: 6.6093993 + fiftyDayAverage: 138.8662 + twoHundredDayAverage: 157.17575 + trailingAnnualDividendRate: 3.08 + trailingAnnualDividendYield: 0.018915433 currency: USD tradeable: false - enterpriseValue: 5880460288 - profitMargins: 0.26157 - floatShares: 36422874 - sharesOutstanding: 37171508 - sharesShort: 2278747 - sharesShortPriorMonth: 1364812 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.061300002 - heldPercentInsiders: 0.02337 - heldPercentInstitutions: 1.0002999 - shortRatio: 3.24 - shortPercentOfFloat: 0.070300005 - impliedSharesOutstanding: 37363773 - bookValue: 37.105 - priceToBook: 4.6225576 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.046 - netIncomeToCommon: 219528992 - trailingEps: 5.88 - forwardEps: 8.1984 - enterpriseToRevenue: 7.007 - enterpriseToEbitda: 13.823 - 52WeekChange: -0.23904169 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.76 - lastDividendDate: 1763510400 + enterpriseValue: 5577500672 + profitMargins: 0.35217 + floatShares: 29558157 + sharesOutstanding: 35192891 + sharesShort: 1333912 + sharesShortPriorMonth: 2103650 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0379 + heldPercentInsiders: 0.009459999 + heldPercentInstitutions: 1.14278 + shortRatio: 1.02 + shortPercentOfFloat: 0.049200002 + impliedSharesOutstanding: 35192891 + bookValue: 35.205 + priceToBook: 4.641244 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.043 + netIncomeToCommon: 306400000 + trailingEps: 8.47 + forwardEps: 8.81752 + pegRatio: 1.22 + enterpriseToRevenue: 6.411 + enterpriseToEbitda: 12.823 + 52WeekChange: -0.09604174 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.78 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 171.52 - targetHighPrice: 255.0 - targetLowPrice: 169.0 - targetMeanPrice: 196.1 - targetMedianPrice: 181.0 - recommendationMean: 2.38462 - recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 573801984 - totalCashPerShare: 15.437 - ebitda: 425404000 - totalDebt: 66872000 - quickRatio: 6.181 - currentRatio: 7.35 - totalRevenue: 839262976 - debtToEquity: 4.81 - revenuePerShare: 22.516 - returnOnAssets: 0.113649994 - returnOnEquity: 0.15823 - grossProfits: 520872000 - freeCashflow: 246013248 - operatingCashflow: 399755008 - earningsGrowth: -0.032 - revenueGrowth: 0.01 - grossMargins: 0.62063 - ebitdaMargins: 0.50688 - operatingMargins: 0.40982 + currentPrice: 163.395 + targetHighPrice: 167.0 + targetLowPrice: 124.0 + targetMeanPrice: 158.0 + targetMedianPrice: 167.0 + recommendationMean: 3.0 + recommendationKey: hold + numberOfAnalystOpinions: 9 + totalCash: 346312000 + totalCashPerShare: 9.84 + ebitda: 434956000 + totalDebt: 178912992 + quickRatio: 6.516 + currentRatio: 7.465 + totalRevenue: 870025024 + debtToEquity: 14.275 + revenuePerShare: 24.146 + returnOnAssets: 0.10153 + returnOnEquity: 0.2314 + grossProfits: 536480000 + freeCashflow: -457790016 + operatingCashflow: 200279008 + earningsGrowth: 0.01 + revenueGrowth: -0.005 + grossMargins: 0.61662996 + ebitdaMargins: 0.49994 + operatingMargins: 0.41862 financialCurrency: USD symbol: MKTX language: en-US @@ -223,87 +230,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.08155621 - regularMarketPrice: 171.52 - longName: MarketAxess Holdings Inc. corporateActions: [] - marketState: CLOSED - shortName: MarketAxess Holdings, Inc. - postMarketTime: 1769202605 - regularMarketTime: 1769202002 + regularMarketTime: 1788465019 exchange: NMS messageBoardId: finmb_109450 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.0 - postMarketPrice: 171.52 - postMarketChange: 0.0 - regularMarketChange: -0.13999939 - regularMarketDayRange: 169.94 - 172.4 + regularMarketChangePercent: 0.34698915 + regularMarketChange: 0.56500244 + regularMarketDayRange: 162.8 - 163.42 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 659222 - fiftyTwoWeekLowChange: 15.350006 - fiftyTwoWeekLowChangePercent: 0.09829036 - fiftyTwoWeekRange: 156.17 - 232.84 - fiftyTwoWeekHighChange: -61.319992 - fiftyTwoWeekHighChangePercent: -0.26335678 - fiftyTwoWeekChangePercent: -23.90417 - dividendDate: 1764720000 - earningsTimestamp: 1770384600 - earningsTimestampStart: 1770384600 - earningsTimestampEnd: 1770384600 - earningsCallTimestampStart: 1770390000 - earningsCallTimestampEnd: 1770390000 + averageDailyVolume3Month: 1038555 + regularMarketPrice: 163.395 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1099665000000 + marketState: REGULAR + shortName: MarketAxess Holdings, Inc. + longName: MarketAxess Holdings Inc. + fiftyTwoWeekLowChange: 54.645004 + fiftyTwoWeekLowChangePercent: 0.5024828 + fiftyTwoWeekRange: 108.75 - 195.97 + fiftyTwoWeekHighChange: -32.574997 + fiftyTwoWeekHighChangePercent: -0.1662244 + fiftyTwoWeekChangePercent: -9.604174 + dividendDate: 1788307200 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785418200 + earningsCallTimestampEnd: 1785418200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.88 - epsForward: 8.1984 - epsCurrentYear: 7.34509 - priceEpsCurrentYear: 23.351654 - fiftyDayAverageChange: -1.4771881 - fiftyDayAverageChangePercent: -0.008538798 - twoHundredDayAverageChange: -21.534698 - twoHundredDayAverageChangePercent: -0.111547135 + epsTrailingTwelveMonths: 8.47 + epsForward: 8.81752 + epsCurrentYear: 8.003 + priceEpsCurrentYear: 20.41672 + fiftyDayAverageChange: 24.528809 + fiftyDayAverageChangePercent: 0.17663628 + twoHundredDayAverageChange: 6.2192535 + twoHundredDayAverageChangePercent: 0.039568786 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 3.0 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1099665000000 displayName: MarketAxess - trailingPegRatio: 1.9015 + trailingPegRatio: 1.2236 fast_info: currency: USD - dayHigh: 172.39999389648438 - dayLow: 169.94000244140625 + dayHigh: 163.4199981689453 + dayLow: 162.8000030517578 exchange: NMS - fiftyDayAverage: 172.99720062255858 - lastPrice: 171.52000427246094 - lastVolume: 338200 - marketCap: 6408634504.595261 - open: 170.77000427246094 - previousClose: 171.66 + fiftyDayAverage: 138.86620086669922 + lastPrice: 163.39500427246094 + lastVolume: 813153 + marketCap: 5750342575.305252 + open: 162.8300018310547 + previousClose: 163.0 quoteType: EQUITY - regularMarketPreviousClose: 171.66000366210938 - shares: 37363773 - tenDayAverageVolume: 544050 - threeMonthAverageVolume: 653356 + regularMarketPreviousClose: 162.8300018310547 + shares: 35192891 + tenDayAverageVolume: 957480 + threeMonthAverageVolume: 1034143 timezone: America/New_York - twoHundredDayAverage: 193.0547003173828 - yearChange: -0.2390416640772758 - yearHigh: 232.83999633789062 - yearLow: 156.1699981689453 + twoHundredDayAverage: 157.17575031280518 + yearChange: -0.09604176196526895 + yearHigh: 195.97000122070312 + yearLow: 108.75 calendar: - Dividend Date: 2025-12-03 - Ex-Dividend Date: 2025-11-19 + Dividend Date: 2026-09-02 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-06T00:00:00' - Earnings High: 1.7 - Earnings Low: 1.553 - Earnings Average: 1.64889 - Revenue High: 214500000 - Revenue Low: 210500000 - Revenue Average: 211739230 + - '2026-11-05T00:00:00' + Earnings High: 2.04 + Earnings Low: 1.92 + Earnings Average: 1.96738 + Revenue High: 223200000 + Revenue Low: 212822840 + Revenue Average: 219725310 isin: US57060D1081 diff --git a/Stock/MLM/MLM.actions.yaml b/Stock/MLM/MLM.actions.yaml index deddb4b16f1004f4d8c3136d14209ad34d633fb4..321edff4da766a18c147d24b526a318e8d233ba0 100644 --- a/Stock/MLM/MLM.actions.yaml +++ b/Stock/MLM/MLM.actions.yaml @@ -1,378 +1,258 @@ - Date: '1994-08-26T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '1994-11-25T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '1995-02-23T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '1995-05-25T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '1995-08-30T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '1995-11-29T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '1996-02-28T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '1996-05-29T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '1996-08-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1996-11-26T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1997-02-26T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1997-05-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1997-08-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1997-11-26T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1998-02-25T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1998-05-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '1998-09-11T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '1998-11-27T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '1999-02-25T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '1999-05-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '1999-08-30T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '1999-11-29T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2000-02-28T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2000-05-30T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2000-08-30T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2000-11-29T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2001-02-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2001-05-30T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2001-08-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2001-11-28T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2002-02-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2002-05-29T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2002-08-28T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2002-11-26T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-02-26T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2003-05-30T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2003-08-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2003-11-25T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2004-02-26T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2004-05-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2004-08-30T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2004-11-29T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-02-25T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-08-30T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2005-11-29T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2006-02-27T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2006-05-30T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2006-08-30T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2006-11-29T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2007-02-27T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2007-05-30T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.345 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.345 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.345 - Stock Splits: 0.0 - Date: '2008-05-30T00:00:00-04:00' Dividends: 0.345 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2009-06-04T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2009-08-28T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2009-11-27T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2010-02-25T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2010-06-04T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2010-08-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2010-11-29T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2011-02-25T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2011-08-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2011-11-29T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-02-28T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-05-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-08-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-02-27T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-05-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-08-29T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-02-27T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-05-29T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-08-28T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-02-26T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-05-28T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-08-28T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-11-27T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2016-02-26T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2016-08-30T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2016-11-29T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-03-02T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-05-30T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-08-31T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2017-11-30T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2018-03-02T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2018-05-31T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2018-08-31T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2018-11-30T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2019-03-01T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2019-05-31T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2019-08-30T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2019-11-29T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2020-02-28T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2020-05-29T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2020-08-31T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2020-11-30T00:00:00-05:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2021-02-26T00:00:00-05:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2021-11-30T00:00:00-05:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2022-02-28T00:00:00-05:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2022-05-31T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2022-08-31T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2022-11-30T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2023-03-03T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2023-05-31T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00-04:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2023-11-30T00:00:00-05:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2024-03-01T00:00:00-05:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2024-06-03T00:00:00-04:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2024-12-02T00:00:00-05:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2025-03-03T00:00:00-05:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2025-06-02T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.83 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.83 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.83 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.84 diff --git a/Stock/MLM/MLM.dividends.yaml b/Stock/MLM/MLM.dividends.yaml index 84f91e83df41d8d98d17779d9f928f9123c5fd73..d27d97ef0239eeeb6297b40346f091c58b33328c 100644 --- a/Stock/MLM/MLM.dividends.yaml +++ b/Stock/MLM/MLM.dividends.yaml @@ -1,126 +1,129 @@ -'1994-08-26T00:00:00-04:00': 0.11 -'1994-11-25T00:00:00-05:00': 0.11 -'1995-02-23T00:00:00-05:00': 0.11 -'1995-05-25T00:00:00-04:00': 0.11 -'1995-08-30T00:00:00-04:00': 0.11 -'1995-11-29T00:00:00-05:00': 0.11 -'1996-02-28T00:00:00-05:00': 0.11 -'1996-05-29T00:00:00-04:00': 0.11 -'1996-08-28T00:00:00-04:00': 0.12 -'1996-11-26T00:00:00-05:00': 0.12 -'1997-02-26T00:00:00-05:00': 0.12 -'1997-05-28T00:00:00-04:00': 0.12 -'1997-08-27T00:00:00-04:00': 0.12 -'1997-11-26T00:00:00-05:00': 0.12 -'1998-02-25T00:00:00-05:00': 0.12 -'1998-05-28T00:00:00-04:00': 0.12 -'1998-09-11T00:00:00-04:00': 0.13 -'1998-11-27T00:00:00-05:00': 0.13 -'1999-02-25T00:00:00-05:00': 0.13 -'1999-05-27T00:00:00-04:00': 0.13 -'1999-08-30T00:00:00-04:00': 0.13 -'1999-11-29T00:00:00-05:00': 0.13 -'2000-02-28T00:00:00-05:00': 0.13 -'2000-05-30T00:00:00-04:00': 0.13 -'2000-08-30T00:00:00-04:00': 0.14 -'2000-11-29T00:00:00-05:00': 0.14 -'2001-02-27T00:00:00-05:00': 0.14 -'2001-05-30T00:00:00-04:00': 0.14 -'2001-08-29T00:00:00-04:00': 0.14 -'2001-11-28T00:00:00-05:00': 0.14 -'2002-02-27T00:00:00-05:00': 0.14 -'2002-05-29T00:00:00-04:00': 0.14 -'2002-08-28T00:00:00-04:00': 0.15 -'2002-11-26T00:00:00-05:00': 0.15 -'2003-02-26T00:00:00-05:00': 0.15 -'2003-05-30T00:00:00-04:00': 0.18 -'2003-08-27T00:00:00-04:00': 0.18 -'2003-11-25T00:00:00-05:00': 0.18 -'2004-02-26T00:00:00-05:00': 0.18 -'2004-05-28T00:00:00-04:00': 0.18 -'2004-08-30T00:00:00-04:00': 0.2 -'2004-11-29T00:00:00-05:00': 0.2 -'2005-02-25T00:00:00-05:00': 0.2 -'2005-05-27T00:00:00-04:00': 0.2 -'2005-08-30T00:00:00-04:00': 0.23 -'2005-11-29T00:00:00-05:00': 0.23 -'2006-02-27T00:00:00-05:00': 0.23 -'2006-05-30T00:00:00-04:00': 0.23 -'2006-08-30T00:00:00-04:00': 0.275 -'2006-11-29T00:00:00-05:00': 0.275 -'2007-02-27T00:00:00-05:00': 0.275 -'2007-05-30T00:00:00-04:00': 0.275 -'2007-08-29T00:00:00-04:00': 0.345 -'2007-11-28T00:00:00-05:00': 0.345 -'2008-02-27T00:00:00-05:00': 0.345 -'2008-05-30T00:00:00-04:00': 0.345 -'2008-08-27T00:00:00-04:00': 0.4 -'2008-11-26T00:00:00-05:00': 0.4 -'2009-02-25T00:00:00-05:00': 0.4 -'2009-06-04T00:00:00-04:00': 0.4 -'2009-08-28T00:00:00-04:00': 0.4 -'2009-11-27T00:00:00-05:00': 0.4 -'2010-02-25T00:00:00-05:00': 0.4 -'2010-06-04T00:00:00-04:00': 0.4 -'2010-08-30T00:00:00-04:00': 0.4 -'2010-11-29T00:00:00-05:00': 0.4 -'2011-02-25T00:00:00-05:00': 0.4 -'2011-05-27T00:00:00-04:00': 0.4 -'2011-08-30T00:00:00-04:00': 0.4 -'2011-11-29T00:00:00-05:00': 0.4 -'2012-02-28T00:00:00-05:00': 0.4 -'2012-05-30T00:00:00-04:00': 0.4 -'2012-08-30T00:00:00-04:00': 0.4 -'2012-11-28T00:00:00-05:00': 0.4 -'2013-02-27T00:00:00-05:00': 0.4 -'2013-05-30T00:00:00-04:00': 0.4 -'2013-08-29T00:00:00-04:00': 0.4 -'2013-11-27T00:00:00-05:00': 0.4 -'2014-02-27T00:00:00-05:00': 0.4 -'2014-05-29T00:00:00-04:00': 0.4 -'2014-08-28T00:00:00-04:00': 0.4 -'2014-11-26T00:00:00-05:00': 0.4 -'2015-02-26T00:00:00-05:00': 0.4 -'2015-05-28T00:00:00-04:00': 0.4 -'2015-08-28T00:00:00-04:00': 0.4 -'2015-11-27T00:00:00-05:00': 0.4 -'2016-02-26T00:00:00-05:00': 0.4 -'2016-05-27T00:00:00-04:00': 0.4 -'2016-08-30T00:00:00-04:00': 0.42 -'2016-11-29T00:00:00-05:00': 0.42 -'2017-03-02T00:00:00-05:00': 0.42 -'2017-05-30T00:00:00-04:00': 0.42 -'2017-08-31T00:00:00-04:00': 0.44 -'2017-11-30T00:00:00-05:00': 0.44 -'2018-03-02T00:00:00-05:00': 0.44 -'2018-05-31T00:00:00-04:00': 0.44 -'2018-08-31T00:00:00-04:00': 0.48 -'2018-11-30T00:00:00-05:00': 0.48 -'2019-03-01T00:00:00-05:00': 0.48 -'2019-05-31T00:00:00-04:00': 0.48 -'2019-08-30T00:00:00-04:00': 0.55 -'2019-11-29T00:00:00-05:00': 0.55 -'2020-02-28T00:00:00-05:00': 0.55 -'2020-05-29T00:00:00-04:00': 0.55 -'2020-08-31T00:00:00-04:00': 0.57 -'2020-11-30T00:00:00-05:00': 0.57 -'2021-02-26T00:00:00-05:00': 0.57 -'2021-05-28T00:00:00-04:00': 0.57 -'2021-08-31T00:00:00-04:00': 0.61 -'2021-11-30T00:00:00-05:00': 0.61 -'2022-02-28T00:00:00-05:00': 0.61 -'2022-05-31T00:00:00-04:00': 0.61 -'2022-08-31T00:00:00-04:00': 0.66 -'2022-11-30T00:00:00-05:00': 0.66 -'2023-03-03T00:00:00-05:00': 0.66 -'2023-05-31T00:00:00-04:00': 0.66 -'2023-08-31T00:00:00-04:00': 0.74 -'2023-11-30T00:00:00-05:00': 0.74 -'2024-03-01T00:00:00-05:00': 0.74 -'2024-06-03T00:00:00-04:00': 0.74 -'2024-09-03T00:00:00-04:00': 0.79 -'2024-12-02T00:00:00-05:00': 0.79 -'2025-03-03T00:00:00-05:00': 0.79 -'2025-06-02T00:00:00-04:00': 0.79 -'2025-09-02T00:00:00-04:00': 0.83 -'2025-12-01T00:00:00-05:00': 0.83 +'1994-08-26T09:30:00-04:00': 0.11 +'1994-11-25T09:30:00-05:00': 0.11 +'1995-02-23T09:30:00-05:00': 0.11 +'1995-05-25T09:30:00-04:00': 0.11 +'1995-08-30T09:30:00-04:00': 0.11 +'1995-11-29T09:30:00-05:00': 0.11 +'1996-02-28T09:30:00-05:00': 0.11 +'1996-05-29T09:30:00-04:00': 0.11 +'1996-08-28T09:30:00-04:00': 0.12 +'1996-11-26T09:30:00-05:00': 0.12 +'1997-02-26T09:30:00-05:00': 0.12 +'1997-05-28T09:30:00-04:00': 0.12 +'1997-08-27T09:30:00-04:00': 0.12 +'1997-11-26T09:30:00-05:00': 0.12 +'1998-02-25T09:30:00-05:00': 0.12 +'1998-05-28T09:30:00-04:00': 0.12 +'1998-09-11T09:30:00-04:00': 0.13 +'1998-11-27T09:30:00-05:00': 0.13 +'1999-02-25T09:30:00-05:00': 0.13 +'1999-05-27T09:30:00-04:00': 0.13 +'1999-08-30T09:30:00-04:00': 0.13 +'1999-11-29T09:30:00-05:00': 0.13 +'2000-02-28T09:30:00-05:00': 0.13 +'2000-05-30T09:30:00-04:00': 0.13 +'2000-08-30T09:30:00-04:00': 0.14 +'2000-11-29T09:30:00-05:00': 0.14 +'2001-02-27T09:30:00-05:00': 0.14 +'2001-05-30T09:30:00-04:00': 0.14 +'2001-08-29T09:30:00-04:00': 0.14 +'2001-11-28T09:30:00-05:00': 0.14 +'2002-02-27T09:30:00-05:00': 0.14 +'2002-05-29T09:30:00-04:00': 0.14 +'2002-08-28T09:30:00-04:00': 0.15 +'2002-11-26T09:30:00-05:00': 0.15 +'2003-02-26T09:30:00-05:00': 0.15 +'2003-05-30T09:30:00-04:00': 0.18 +'2003-08-27T09:30:00-04:00': 0.18 +'2003-11-25T09:30:00-05:00': 0.18 +'2004-02-26T09:30:00-05:00': 0.18 +'2004-05-28T09:30:00-04:00': 0.18 +'2004-08-30T09:30:00-04:00': 0.2 +'2004-11-29T09:30:00-05:00': 0.2 +'2005-02-25T09:30:00-05:00': 0.2 +'2005-05-27T09:30:00-04:00': 0.2 +'2005-08-30T09:30:00-04:00': 0.23 +'2005-11-29T09:30:00-05:00': 0.23 +'2006-02-27T09:30:00-05:00': 0.23 +'2006-05-30T09:30:00-04:00': 0.23 +'2006-08-30T09:30:00-04:00': 0.275 +'2006-11-29T09:30:00-05:00': 0.275 +'2007-02-27T09:30:00-05:00': 0.275 +'2007-05-30T09:30:00-04:00': 0.275 +'2007-08-29T09:30:00-04:00': 0.345 +'2007-11-28T09:30:00-05:00': 0.345 +'2008-02-27T09:30:00-05:00': 0.345 +'2008-05-30T09:30:00-04:00': 0.345 +'2008-08-27T09:30:00-04:00': 0.4 +'2008-11-26T09:30:00-05:00': 0.4 +'2009-02-25T09:30:00-05:00': 0.4 +'2009-06-04T09:30:00-04:00': 0.4 +'2009-08-28T09:30:00-04:00': 0.4 +'2009-11-27T09:30:00-05:00': 0.4 +'2010-02-25T09:30:00-05:00': 0.4 +'2010-06-04T09:30:00-04:00': 0.4 +'2010-08-30T09:30:00-04:00': 0.4 +'2010-11-29T09:30:00-05:00': 0.4 +'2011-02-25T09:30:00-05:00': 0.4 +'2011-05-27T09:30:00-04:00': 0.4 +'2011-08-30T09:30:00-04:00': 0.4 +'2011-11-29T09:30:00-05:00': 0.4 +'2012-02-28T09:30:00-05:00': 0.4 +'2012-05-30T09:30:00-04:00': 0.4 +'2012-08-30T09:30:00-04:00': 0.4 +'2012-11-28T09:30:00-05:00': 0.4 +'2013-02-27T09:30:00-05:00': 0.4 +'2013-05-30T09:30:00-04:00': 0.4 +'2013-08-29T09:30:00-04:00': 0.4 +'2013-11-27T09:30:00-05:00': 0.4 +'2014-02-27T09:30:00-05:00': 0.4 +'2014-05-29T09:30:00-04:00': 0.4 +'2014-08-28T09:30:00-04:00': 0.4 +'2014-11-26T09:30:00-05:00': 0.4 +'2015-02-26T09:30:00-05:00': 0.4 +'2015-05-28T09:30:00-04:00': 0.4 +'2015-08-28T09:30:00-04:00': 0.4 +'2015-11-27T09:30:00-05:00': 0.4 +'2016-02-26T09:30:00-05:00': 0.4 +'2016-05-27T09:30:00-04:00': 0.4 +'2016-08-30T09:30:00-04:00': 0.42 +'2016-11-29T09:30:00-05:00': 0.42 +'2017-03-02T09:30:00-05:00': 0.42 +'2017-05-30T09:30:00-04:00': 0.42 +'2017-08-31T09:30:00-04:00': 0.44 +'2017-11-30T09:30:00-05:00': 0.44 +'2018-03-02T09:30:00-05:00': 0.44 +'2018-05-31T09:30:00-04:00': 0.44 +'2018-08-31T09:30:00-04:00': 0.48 +'2018-11-30T09:30:00-05:00': 0.48 +'2019-03-01T09:30:00-05:00': 0.48 +'2019-05-31T09:30:00-04:00': 0.48 +'2019-08-30T09:30:00-04:00': 0.55 +'2019-11-29T09:30:00-05:00': 0.55 +'2020-02-28T09:30:00-05:00': 0.55 +'2020-05-29T09:30:00-04:00': 0.55 +'2020-08-31T09:30:00-04:00': 0.57 +'2020-11-30T09:30:00-05:00': 0.57 +'2021-02-26T09:30:00-05:00': 0.57 +'2021-05-28T09:30:00-04:00': 0.57 +'2021-08-31T09:30:00-04:00': 0.61 +'2021-11-30T09:30:00-05:00': 0.61 +'2022-02-28T09:30:00-05:00': 0.61 +'2022-05-31T09:30:00-04:00': 0.61 +'2022-08-31T09:30:00-04:00': 0.66 +'2022-11-30T09:30:00-05:00': 0.66 +'2023-03-03T09:30:00-05:00': 0.66 +'2023-05-31T09:30:00-04:00': 0.66 +'2023-08-31T09:30:00-04:00': 0.74 +'2023-11-30T09:30:00-05:00': 0.74 +'2024-03-01T09:30:00-05:00': 0.74 +'2024-06-03T09:30:00-04:00': 0.74 +'2024-09-03T09:30:00-04:00': 0.79 +'2024-12-02T09:30:00-05:00': 0.79 +'2025-03-03T09:30:00-05:00': 0.79 +'2025-06-02T09:30:00-04:00': 0.79 +'2025-09-02T09:30:00-04:00': 0.83 +'2025-12-01T09:30:00-05:00': 0.83 +'2026-03-02T09:30:00-05:00': 0.83 +'2026-06-01T09:30:00-04:00': 0.83 +'2026-09-01T09:30:00-04:00': 0.84 diff --git a/Stock/MLM/MLM.hours.valid.parquet b/Stock/MLM/MLM.hours.valid.parquet index 10df965160d2780ac7c4780239c9d1643a189a14..2ccc0f30e3ed8e1a25b240e2d7313639d27f3b23 100644 --- a/Stock/MLM/MLM.hours.valid.parquet +++ b/Stock/MLM/MLM.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b62994e7c2903466bd0f376db254f7945d980080094baed338bb350b79aa8142 -size 262348 +oid sha256:90f32f19ebb4523a24b90587c40b0107655d88869c3fee0205c41ab1990b8dbe +size 262810 diff --git a/Stock/MLM/MLM.minutes.valid.parquet b/Stock/MLM/MLM.minutes.valid.parquet index 2a1c10a08c4491719b137cdbd6693d71726b1397..6b7ca8e56fee64446b03d8788ca6171fa8e785e8 100644 --- a/Stock/MLM/MLM.minutes.valid.parquet +++ b/Stock/MLM/MLM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:38d13818d72ba77d1d9011dfd61b2979eab3b4b1d86412faa13ca9a00df560eb -size 2144808 +oid sha256:81d39077f2f574762fe78c2b5df4b5bab37166d757d5713022e04cdd2a5326fe +size 2155488 diff --git a/Stock/MLM/MLM.ticker.yaml b/Stock/MLM/MLM.ticker.yaml index 28e1aacc9429bba42ff1d0f04a12cc8d98a285ec..cbcb8c4ff3eba7cb88c1cf677c25a7d057c06612 100644 --- a/Stock/MLM/MLM.ticker.yaml +++ b/Stock/MLM/MLM.ticker.yaml @@ -14,34 +14,35 @@ info: sectorDisp: Basic Materials longBusinessSummary: Martin Marietta Materials, Inc., a natural resource-based building materials company, supplies aggregates and heavy-side building materials to the - construction industry in the United States and internationally. It offers crushed - stone, sand, and gravel products; ready mixed concrete and asphalt; paving products - and services; and Portland and specialty cement for use in the infrastructure - projects, and nonresidential and residential construction markets, as well as - in the railroad, agricultural, utility, and environmental industries. The company - also produces magnesia-based chemicals products, dolomitic lime primarily to customers - for steel production and soil stabilization. Its chemical products are used in - flame retardants, wastewater treatment, pulp and paper production, and other environmental - applications. The company was founded in 1939 and is headquartered in Raleigh, + construction industry in the United States and internationally. It operates through + East Group and West Group segments. The company offers crushed stone, sand, and + gravel products; ready mixed concrete and asphalt; and paving products and services + for use in the infrastructure projects, and nonresidential and residential construction + projects, as well as in the railroad, agricultural, utility, and environmental + industries. It also produces magnesia-based chemicals products, and dolomitic + lime primarily to customers for steel production and soil stabilization. Its chemical + products are used in flame retardants, wastewater treatment, pulp and paper production, + and other applications. The company was founded in 1939 and is based in Raleigh, North Carolina. - fullTimeEmployees: 9400 + fullTimeEmployees: 9600 companyOfficers: - maxAge: 1 name: Mr. C. Howard Nye J.D. age: 62 - title: Chairman, CEO & President + title: Chairman, CEO, President, President of Aggregates Business & Chair of Magnesia + Specialties Business yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3266934 + fiscalYear: 2025 + totalPay: 4249582 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael J. Petro age: 41 - title: Senior VP & CFO + title: Executive VP & CFO yearBorn: 1984 - fiscalYear: 2024 - totalPay: 942846 + fiscalYear: 2025 + totalPay: 1392738 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,29 +50,17 @@ info: age: 62 title: Senior VP, Controller & Chief Accounting Officer yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1030699 + fiscalYear: 2025 + totalPay: 1784417 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason P. Flynn + age: 44 title: Senior VP & Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Suzanne Osberg - title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bradley D. Kohn - age: 56 - title: Senior VP, General Counsel, Corporate Secretary and Head of Government - Affairs - yearBorn: 1969 - fiscalYear: 2024 + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 749802 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,133 +68,144 @@ info: age: 68 title: Executive VP & Chief Human Resources Officer yearBorn: 1957 - fiscalYear: 2024 - totalPay: 835444 - exercisedValue: 211586 - unexercisedValue: 393799 + fiscalYear: 2025 + totalPay: 2034577 + exercisedValue: 409377 + unexercisedValue: 0 - maxAge: 1 - name: Ron Kopplin - title: East Division President - fiscalYear: 2024 + name: Mr. Christopher W. Samborski + title: Executive VP & COO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kirk Light - title: President of Cement & Southwest Ready Mix - fiscalYear: 2024 + name: Jacklyn Rooker + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Jacklyn Rooker - title: Director of Investor Relations - fiscalYear: 2024 + name: Mr. George F. Schoen + title: Executive VP, General Counsel & Corporate Secretary + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kirk Light + title: President of Cement & Southwest Ready Mix + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 7 - compensationRisk: 6 + auditRisk: 6 + boardRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 8 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.martinmarietta.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 652.07 - open: 647.16 - dayLow: 644.92 - dayHigh: 656.38 - regularMarketPreviousClose: 652.07 - regularMarketOpen: 647.16 - regularMarketDayLow: 644.92 - regularMarketDayHigh: 656.38 - dividendRate: 3.32 - dividendYield: 0.51 - exDividendDate: 1764547200 - payoutRatio: 0.16440001 - fiveYearAvgDividendYield: 0.61 - beta: 1.156 - trailingPE: 33.340862 - forwardPE: 29.363134 - volume: 261244 - regularMarketVolume: 261244 - averageVolume: 422178 - averageVolume10days: 444930 - averageDailyVolume10Day: 444930 - bid: 647.9 - ask: 648.36 - bidSize: 120 + previousClose: 517.07 + open: 524.0 + dayLow: 509.4057 + dayHigh: 524.56 + regularMarketPreviousClose: 517.07 + regularMarketOpen: 524.0 + regularMarketDayLow: 509.4057 + regularMarketDayHigh: 524.56 + dividendRate: 3.36 + dividendYield: 0.65 + exDividendDate: 1788220800 + payoutRatio: 0.2159 + fiveYearAvgDividendYield: 0.6 + beta: 1.106 + trailingPE: 33.260418 + forwardPE: 23.73241 + volume: 446880 + regularMarketVolume: 446880 + averageVolume: 612663 + averageVolume10days: 644500 + averageDailyVolume10Day: 644500 + bid: 510.35 + ask: 511.06 + bidSize: 80 askSize: 120 - marketCap: 39168282624 - fiftyTwoWeekLow: 441.95 - fiftyTwoWeekHigh: 668.83 - allTimeHigh: 668.83 + marketCap: 36282384384 + nonDilutedMarketCap: 35859106359 + fiftyTwoWeekLow: 502.56 + fiftyTwoWeekHigh: 710.97 + allTimeHigh: 710.97 allTimeLow: 16.5 - priceToSalesTrailing12Months: 5.6740956 - fiftyDayAverage: 627.2342 - twoHundredDayAverage: 590.0319 - trailingAnnualDividendRate: 3.2 - trailingAnnualDividendYield: 0.004907449 + fulldayPrice: 510.88 + fulldayChange: -6.1900024 + fulldayChangePercent: -1.1971304 + priceToSalesTrailing12Months: 5.424998 + fiftyDayAverage: 557.0096 + twoHundredDayAverage: 601.8284 + trailingAnnualDividendRate: 3.32 + trailingAnnualDividendYield: 0.006420794 currency: USD tradeable: false - enterpriseValue: 45017284608 - profitMargins: 0.16688 - floatShares: 59821670 - sharesOutstanding: 60307143 - sharesShort: 1989623 - sharesShortPriorMonth: 1625834 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.033 - heldPercentInsiders: 0.0074299998 - heldPercentInstitutions: 0.9973 - shortRatio: 5.12 - shortPercentOfFloat: 0.0377 - impliedSharesOutstanding: 60307143 - bookValue: 161.424 - priceToBook: 4.0234413 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.141 - netIncomeToCommon: 1184000000 - trailingEps: 19.48 - forwardEps: 22.11889 - enterpriseToRevenue: 6.521 - enterpriseToEbitda: 19.354 - 52WeekChange: 0.18943667 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.83 - lastDividendDate: 1764547200 + enterpriseValue: 37293244416 + profitMargins: 0.36737 + floatShares: 50440288 + sharesOutstanding: 71019382 + sharesShort: 2262403 + sharesShortPriorMonth: 2445770 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0377 + heldPercentInsiders: 0.16135 + heldPercentInstitutions: 0.86149 + shortRatio: 4.05 + shortPercentOfFloat: 0.043 + impliedSharesOutstanding: 71019382 + bookValue: 192.27 + priceToBook: 2.6570969 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.235 + netIncomeToCommon: 930000000 + trailingEps: 15.36 + forwardEps: 21.52668 + pegRatio: 1.98 + enterpriseToRevenue: 5.576 + enterpriseToEbitda: 17.542 + 52WeekChange: -0.16462833 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.84 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 649.48 - targetHighPrice: 758.0 + currentPrice: 510.88 + targetHighPrice: 800.0 targetLowPrice: 440.0 - targetMeanPrice: 680.875 - targetMedianPrice: 690.0 + targetMeanPrice: 661.5417 + targetMedianPrice: 671.0 recommendationMean: 2.0 recommendationKey: buy numberOfAnalystOpinions: 24 - totalCash: 57000000 - totalCashPerShare: 0.945 - ebitda: 2326000128 - totalDebt: 5903000064 - quickRatio: 0.902 - currentRatio: 2.966 - totalRevenue: 6903000064 - debtToEquity: 60.618 - revenuePerShare: 113.817 - returnOnAssets: 0.060399998 - returnOnEquity: 0.12523 - grossProfits: 2108999936 - freeCashflow: -444750016 - operatingCashflow: 1842000000 - earningsGrowth: 0.157 - revenueGrowth: 0.124 - grossMargins: 0.30552 - ebitdaMargins: 0.33695 - operatingMargins: 0.27898002 + totalCash: 112000000 + totalCashPerShare: 1.865 + ebitda: 2126000000 + totalDebt: 6344999936 + quickRatio: 0.651 + currentRatio: 1.407 + totalRevenue: 6688000000 + debtToEquity: 54.945 + revenuePerShare: 110.912 + returnOnAssets: 0.045679998 + returnOnEquity: 0.08894 + grossProfits: 1888000000 + freeCashflow: 593374976 + operatingCashflow: 1519000064 + earningsGrowth: -0.232 + revenueGrowth: 0.21 + grossMargins: 0.2823 + ebitdaMargins: 0.31788 + operatingMargins: 0.20185 financialCurrency: USD symbol: MLM language: en-US @@ -214,87 +214,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Martin Marietta Materials, Inc. - longName: Martin Marietta Materials, Inc. - corporateActions: [] - postMarketTime: 1769215874 - regularMarketTime: 1769202002 - exchange: NYQ messageBoardId: finmb_31153 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.397201 - regularMarketPrice: 649.48 - twoHundredDayAverageChange: 59.44806 - twoHundredDayAverageChangePercent: 0.10075397 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788465038 + exchange: NYQ + regularMarketChangePercent: -1.1971304 + regularMarketPrice: 510.88 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 761495400000 - postMarketChangePercent: -4.537472 - postMarketPrice: 620.01 - postMarketChange: -29.46997 - regularMarketChange: -2.59003 - regularMarketDayRange: 644.92 - 656.38 + regularMarketChange: -6.1900024 + regularMarketDayRange: 509.4057 - 524.56 fullExchangeName: NYSE - averageDailyVolume3Month: 422178 - fiftyTwoWeekLowChange: 207.52997 - fiftyTwoWeekLowChangePercent: 0.4695779 - fiftyTwoWeekRange: 441.95 - 668.83 - fiftyTwoWeekHighChange: -19.350037 - fiftyTwoWeekHighChangePercent: -0.028931173 - fiftyTwoWeekChangePercent: 18.943668 - dividendDate: 1767139200 - earningsTimestamp: 1770816600 - earningsTimestampStart: 1770816600 - earningsTimestampEnd: 1770816600 - earningsCallTimestampStart: 1770822000 - earningsCallTimestampEnd: 1770822000 + averageDailyVolume3Month: 612663 + fiftyTwoWeekLowChange: 8.320007 + fiftyTwoWeekLowChangePercent: 0.016555252 + fiftyTwoWeekRange: 502.56 - 710.97 + fiftyTwoWeekHighChange: -200.08997 + fiftyTwoWeekHighChangePercent: -0.28143236 + fiftyTwoWeekChangePercent: -16.462833 + dividendDate: 1790726400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785420000 + earningsCallTimestampEnd: 1785420000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 19.48 - epsForward: 22.11889 - epsCurrentYear: 18.57576 - priceEpsCurrentYear: 34.963844 - fiftyDayAverageChange: 22.245789 - fiftyDayAverageChangePercent: 0.03546648 - marketState: CLOSED + epsTrailingTwelveMonths: 15.36 + epsForward: 21.52668 + epsCurrentYear: 18.28288 + priceEpsCurrentYear: 27.94308 + fiftyDayAverageChange: -46.129578 + fiftyDayAverageChangePercent: -0.08281649 + twoHundredDayAverageChange: -90.948425 + twoHundredDayAverageChangePercent: -0.15112019 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false + shortName: Martin Marietta Materials, Inc. + longName: Martin Marietta Materials, Inc. displayName: Martin Marietta Materials - trailingPegRatio: null + trailingPegRatio: 1.9775 fast_info: currency: USD - dayHigh: 656.3800048828125 - dayLow: 644.9199829101562 + dayHigh: 524.5599975585938 + dayLow: 509.40570068359375 exchange: NYQ - fiftyDayAverage: 627.2342016601563 - lastPrice: 649.47998046875 - lastVolume: 330100 - marketCap: 39168282057.76611 - open: 647.1599731445312 - previousClose: 652.0 + fiftyDayAverage: 557.0095989990234 + lastPrice: 510.8800048828125 + lastVolume: 446880 + marketCap: 36282382222.934326 + open: 524.0 + previousClose: 517.0 quoteType: EQUITY - regularMarketPreviousClose: 652.0700073242188 - shares: 60307143 - tenDayAverageVolume: 444930 - threeMonthAverageVolume: 420100 + regularMarketPreviousClose: 517.0700073242188 + shares: 71019382 + tenDayAverageVolume: 644500 + threeMonthAverageVolume: 610039 timezone: America/New_York - twoHundredDayAverage: 590.0318995666504 - yearChange: 0.18943668340017833 - yearHigh: 668.8300170898438 - yearLow: 441.95001220703125 + twoHundredDayAverage: 601.828448638916 + yearChange: -0.16462828279561284 + yearHigh: 710.969970703125 + yearLow: 502.55999755859375 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 6.85 - Earnings Low: 4.02 - Earnings Average: 5.08444 - Revenue High: 1837000000 - Revenue Low: 1533500000 - Revenue Average: 1657546600 + - '2026-11-03T00:00:00' + Earnings High: 7.31 + Earnings Low: 6.3 + Earnings Average: 6.75036 + Revenue High: 2261000000 + Revenue Low: 2136114550 + Revenue Average: 2181390600 isin: US5732841060 diff --git a/Stock/MMM/MMM.actions.yaml b/Stock/MMM/MMM.actions.yaml index e2066ac59e3ae2e6657a3f426658f25638907ed0..77b60cc173b4cdda977036d8be3f389134f77b43 100644 --- a/Stock/MMM/MMM.actions.yaml +++ b/Stock/MMM/MMM.actions.yaml @@ -775,3 +775,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.73 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.78 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.78 + Stock Splits: 0.0 +- Date: '2026-08-24T00:00:00-04:00' + Dividends: 0.78 + Stock Splits: 0.0 diff --git a/Stock/MMM/MMM.days.valid.parquet b/Stock/MMM/MMM.days.valid.parquet index 7a64ac69a560da98bb130a259143cc2abfb8c350..d4044b56a65a1ec66a88a89e34170fc8e3022431 100644 --- a/Stock/MMM/MMM.days.valid.parquet +++ b/Stock/MMM/MMM.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:87702d0af4f578ddf8e86ddd70bf7c493e7783d3eb818f1be13c56d62abf27de -size 774970 +oid sha256:4f14423fe8f5e2ae1aac80de1f4516a2dde4ad6f128e14719ff66937cc6035ce +size 774034 diff --git a/Stock/MMM/MMM.dividends.yaml b/Stock/MMM/MMM.dividends.yaml index 03f5a28c362068bb52a6dd4972775d2bb4bdeab7..205c559f3d30a04ea248d0b3584af7efe4791aa4 100644 --- a/Stock/MMM/MMM.dividends.yaml +++ b/Stock/MMM/MMM.dividends.yaml @@ -1,254 +1,257 @@ -'1962-02-19T00:00:00-05:00': 0.010452 -'1962-08-21T00:00:00-04:00': 0.010452 -'1962-11-19T00:00:00-05:00': 0.010452 -'1963-02-18T00:00:00-05:00': 0.011758 -'1963-05-21T00:00:00-04:00': 0.011758 -'1963-08-20T00:00:00-04:00': 0.011758 -'1963-11-18T00:00:00-05:00': 0.011758 -'1964-02-17T00:00:00-05:00': 0.013064 -'1964-05-19T00:00:00-04:00': 0.013064 -'1964-08-18T00:00:00-04:00': 0.013064 -'1964-11-17T00:00:00-05:00': 0.013064 -'1965-02-16T00:00:00-05:00': 0.014371 -'1965-05-18T00:00:00-04:00': 0.014371 -'1965-08-17T00:00:00-04:00': 0.014371 -'1965-11-16T00:00:00-05:00': 0.014371 -'1966-02-21T00:00:00-05:00': 0.015677 -'1966-05-17T00:00:00-04:00': 0.015677 -'1966-08-16T00:00:00-04:00': 0.015677 -'1966-11-21T00:00:00-05:00': 0.015677 -'1967-02-20T00:00:00-05:00': 0.016984 -'1967-05-22T00:00:00-04:00': 0.016984 -'1967-08-21T00:00:00-04:00': 0.016984 -'1967-11-14T00:00:00-05:00': 0.013064 -'1968-02-16T00:00:00-05:00': 0.018969 -'1968-05-20T00:00:00-04:00': 0.018969 -'1968-08-19T00:00:00-04:00': 0.018969 -'1969-02-14T00:00:00-05:00': 0.020903 -'1969-05-19T00:00:00-04:00': 0.020903 -'1969-08-18T00:00:00-04:00': 0.020903 -'1969-11-07T00:00:00-05:00': 0.020903 -'1970-05-18T00:00:00-04:00': 0.022889 -'1970-08-17T00:00:00-04:00': 0.022889 -'1970-11-16T00:00:00-05:00': 0.022784 -'1971-02-11T00:00:00-05:00': 0.024195 -'1971-05-17T00:00:00-04:00': 0.024195 -'1971-08-16T00:00:00-04:00': 0.024195 -'1971-11-15T00:00:00-05:00': 0.024195 -'1972-02-18T00:00:00-05:00': 0.025136 -'1972-05-17T00:00:00-04:00': 0.025136 -'1972-08-21T00:00:00-04:00': 0.025188 -'1972-11-17T00:00:00-05:00': 0.025188 -'1973-02-16T00:00:00-05:00': 0.026129 -'1973-05-15T00:00:00-04:00': 0.026129 -'1973-08-20T00:00:00-04:00': 0.028742 -'1973-11-16T00:00:00-05:00': 0.028742 -'1974-02-15T00:00:00-04:00': 0.032713 -'1974-05-20T00:00:00-04:00': 0.032713 -'1974-08-19T00:00:00-04:00': 0.032713 -'1974-11-18T00:00:00-05:00': 0.032713 -'1975-02-14T00:00:00-05:00': 0.035326 -'1975-05-19T00:00:00-04:00': 0.035326 -'1975-08-18T00:00:00-04:00': 0.035222 -'1975-11-17T00:00:00-05:00': 0.035222 -'1976-02-13T00:00:00-05:00': 0.037834 -'1976-05-17T00:00:00-04:00': 0.037834 -'1976-08-16T00:00:00-04:00': 0.037834 -'1976-11-15T00:00:00-05:00': 0.037834 -'1977-02-18T00:00:00-05:00': 0.044419 -'1977-05-16T00:00:00-04:00': 0.044419 -'1977-08-15T00:00:00-04:00': 0.044419 -'1977-11-14T00:00:00-05:00': 0.044419 -'1978-02-17T00:00:00-05:00': 0.052258 -'1978-05-22T00:00:00-04:00': 0.052258 -'1978-08-21T00:00:00-04:00': 0.052258 -'1978-11-17T00:00:00-05:00': 0.052258 -'1979-02-16T00:00:00-05:00': 0.062709 -'1979-05-21T00:00:00-04:00': 0.062709 -'1979-08-20T00:00:00-04:00': 0.062709 -'1979-11-16T00:00:00-05:00': 0.062709 -'1980-02-15T00:00:00-05:00': 0.073161 -'1980-05-19T00:00:00-04:00': 0.073161 -'1980-08-18T00:00:00-04:00': 0.073161 -'1980-11-17T00:00:00-05:00': 0.073161 -'1981-02-13T00:00:00-05:00': 0.078386 -'1981-05-18T00:00:00-04:00': 0.078386 -'1981-08-17T00:00:00-04:00': 0.078386 -'1981-11-16T00:00:00-05:00': 0.078386 -'1982-02-11T00:00:00-05:00': 0.083612 -'1982-05-17T00:00:00-04:00': 0.083612 -'1982-08-16T00:00:00-04:00': 0.083612 -'1982-11-15T00:00:00-05:00': 0.083612 -'1983-02-18T00:00:00-05:00': 0.086225 -'1983-05-16T00:00:00-04:00': 0.086225 -'1983-08-15T00:00:00-04:00': 0.086225 -'1983-11-14T00:00:00-05:00': 0.086225 -'1984-02-17T00:00:00-05:00': 0.088838 -'1984-05-21T00:00:00-04:00': 0.088838 -'1984-08-20T00:00:00-04:00': 0.088838 -'1984-11-16T00:00:00-05:00': 0.088838 -'1985-02-15T00:00:00-05:00': 0.091451 -'1985-05-20T00:00:00-04:00': 0.091451 -'1985-08-19T00:00:00-04:00': 0.091451 -'1985-11-18T00:00:00-05:00': 0.091451 -'1986-02-14T00:00:00-05:00': 0.094064 -'1986-05-19T00:00:00-04:00': 0.094064 -'1986-08-18T00:00:00-04:00': 0.094064 -'1986-11-17T00:00:00-05:00': 0.094064 -'1987-02-23T00:00:00-05:00': 0.097199 -'1987-05-18T00:00:00-04:00': 0.097199 -'1987-08-17T00:00:00-04:00': 0.097199 -'1987-11-16T00:00:00-05:00': 0.097199 -'1988-02-22T00:00:00-05:00': 0.110786 -'1988-05-16T00:00:00-04:00': 0.110786 -'1988-08-15T00:00:00-04:00': 0.110786 -'1988-11-18T00:00:00-05:00': 0.110786 -'1989-02-17T00:00:00-05:00': 0.13587 -'1989-05-22T00:00:00-04:00': 0.13587 -'1989-08-21T00:00:00-04:00': 0.13587 -'1989-11-17T00:00:00-05:00': 0.13587 -'1990-02-16T00:00:00-05:00': 0.152592 -'1990-05-21T00:00:00-04:00': 0.152592 -'1990-08-20T00:00:00-04:00': 0.152592 -'1990-11-16T00:00:00-05:00': 0.152592 -'1991-02-15T00:00:00-05:00': 0.163043 -'1991-05-20T00:00:00-04:00': 0.163043 -'1991-08-19T00:00:00-04:00': 0.163043 -'1991-11-18T00:00:00-05:00': 0.163043 -'1992-02-14T00:00:00-05:00': 0.167224 -'1992-05-18T00:00:00-04:00': 0.167224 -'1992-08-17T00:00:00-04:00': 0.167224 -'1992-11-16T00:00:00-05:00': 0.167224 -'1993-02-22T00:00:00-05:00': 0.173495 -'1993-05-17T00:00:00-04:00': 0.173495 -'1993-08-16T00:00:00-04:00': 0.173495 -'1993-11-15T00:00:00-05:00': 0.173495 -'1994-02-18T00:00:00-05:00': 0.183946 -'1994-05-16T00:00:00-04:00': 0.183946 -'1994-08-15T00:00:00-04:00': 0.183946 -'1994-11-18T00:00:00-05:00': 0.183946 -'1995-02-17T00:00:00-05:00': 0.196488 -'1995-05-15T00:00:00-04:00': 0.196488 -'1995-08-23T00:00:00-04:00': 0.196488 -'1995-11-21T00:00:00-05:00': 0.196488 -'1996-02-21T00:00:00-05:00': 0.196488 -'1996-05-22T00:00:00-04:00': 0.196488 -'1996-07-16T00:00:00-04:00': 1.003344 -'1996-08-21T00:00:00-04:00': 0.204849 -'1996-11-20T00:00:00-05:00': 0.204849 -'1997-02-19T00:00:00-05:00': 0.221572 -'1997-05-21T00:00:00-04:00': 0.221572 -'1997-08-20T00:00:00-04:00': 0.221572 -'1997-11-19T00:00:00-05:00': 0.221572 -'1998-02-18T00:00:00-05:00': 0.229933 -'1998-05-20T00:00:00-04:00': 0.229933 -'1998-08-19T00:00:00-04:00': 0.229933 -'1998-11-18T00:00:00-05:00': 0.229933 -'1999-02-17T00:00:00-05:00': 0.234114 -'1999-05-19T00:00:00-04:00': 0.234114 -'1999-08-18T00:00:00-04:00': 0.234114 -'1999-11-17T00:00:00-05:00': 0.234114 -'2000-02-23T00:00:00-05:00': 0.242475 -'2000-05-17T00:00:00-04:00': 0.242475 -'2000-08-23T00:00:00-04:00': 0.242475 -'2000-11-21T00:00:00-05:00': 0.242475 -'2001-02-21T00:00:00-05:00': 0.250836 -'2001-05-16T00:00:00-04:00': 0.250836 -'2001-08-22T00:00:00-04:00': 0.250836 -'2001-11-20T00:00:00-05:00': 0.250836 -'2002-02-20T00:00:00-05:00': 0.259197 -'2002-05-22T00:00:00-04:00': 0.259197 -'2002-08-21T00:00:00-04:00': 0.259197 -'2002-11-20T00:00:00-05:00': 0.259197 -'2003-02-19T00:00:00-05:00': 0.27592 -'2003-05-21T00:00:00-04:00': 0.27592 -'2003-08-20T00:00:00-04:00': 0.27592 -'2003-11-19T00:00:00-05:00': 0.27592 -'2004-02-18T00:00:00-05:00': 0.301003 -'2004-05-19T00:00:00-04:00': 0.301003 -'2004-08-18T00:00:00-04:00': 0.301003 -'2004-11-17T00:00:00-05:00': 0.301003 -'2005-02-23T00:00:00-05:00': 0.351171 -'2005-05-18T00:00:00-04:00': 0.351171 -'2005-08-17T00:00:00-04:00': 0.351171 -'2005-11-22T00:00:00-05:00': 0.351171 -'2006-02-22T00:00:00-05:00': 0.384615 -'2006-05-17T00:00:00-04:00': 0.384615 -'2006-08-23T00:00:00-04:00': 0.384615 -'2006-11-21T00:00:00-05:00': 0.384615 -'2007-02-21T00:00:00-05:00': 0.401338 -'2007-05-16T00:00:00-04:00': 0.401338 -'2007-08-22T00:00:00-04:00': 0.401338 -'2007-11-20T00:00:00-05:00': 0.401338 -'2008-02-20T00:00:00-05:00': 0.41806 -'2008-05-21T00:00:00-04:00': 0.41806 -'2008-08-20T00:00:00-04:00': 0.41806 -'2008-11-19T00:00:00-05:00': 0.41806 -'2009-02-18T00:00:00-05:00': 0.426421 -'2009-05-20T00:00:00-04:00': 0.426421 -'2009-08-19T00:00:00-04:00': 0.426421 -'2009-11-18T00:00:00-05:00': 0.426421 -'2010-02-17T00:00:00-05:00': 0.438963 -'2010-05-19T00:00:00-04:00': 0.438963 -'2010-08-18T00:00:00-04:00': 0.438963 -'2010-11-17T00:00:00-05:00': 0.438963 -'2011-02-16T00:00:00-05:00': 0.459866 -'2011-05-18T00:00:00-04:00': 0.459866 -'2011-08-17T00:00:00-04:00': 0.459866 -'2011-11-22T00:00:00-05:00': 0.459866 -'2012-02-15T00:00:00-05:00': 0.493311 -'2012-05-16T00:00:00-04:00': 0.493311 -'2012-08-22T00:00:00-04:00': 0.493311 -'2012-11-20T00:00:00-05:00': 0.493311 -'2013-02-13T00:00:00-05:00': 0.530936 -'2013-05-22T00:00:00-04:00': 0.530936 -'2013-08-21T00:00:00-04:00': 0.530936 -'2013-11-20T00:00:00-05:00': 0.530936 -'2014-02-12T00:00:00-05:00': 0.714883 -'2014-05-21T00:00:00-04:00': 0.714883 -'2014-08-20T00:00:00-04:00': 0.714883 -'2014-11-19T00:00:00-05:00': 0.714883 -'2015-02-11T00:00:00-05:00': 0.857023 -'2015-05-20T00:00:00-04:00': 0.857023 -'2015-08-19T00:00:00-04:00': 0.857023 -'2015-11-18T00:00:00-05:00': 0.857023 -'2016-02-10T00:00:00-05:00': 0.928094 -'2016-05-18T00:00:00-04:00': 0.928094 -'2016-08-17T00:00:00-04:00': 0.928094 -'2016-11-16T00:00:00-05:00': 0.928094 -'2017-02-15T00:00:00-05:00': 0.982441 -'2017-05-17T00:00:00-04:00': 0.982441 -'2017-08-23T00:00:00-04:00': 0.982441 -'2017-11-22T00:00:00-05:00': 0.982441 -'2018-02-15T00:00:00-05:00': 1.137124 -'2018-05-17T00:00:00-04:00': 1.137124 -'2018-08-23T00:00:00-04:00': 1.137124 -'2018-11-21T00:00:00-05:00': 1.137124 -'2019-02-14T00:00:00-05:00': 1.204013 -'2019-05-23T00:00:00-04:00': 1.204013 -'2019-08-15T00:00:00-04:00': 1.204013 -'2019-11-21T00:00:00-05:00': 1.204013 -'2020-02-13T00:00:00-05:00': 1.229097 -'2020-05-21T00:00:00-04:00': 1.229097 -'2020-08-21T00:00:00-04:00': 1.229097 -'2020-11-19T00:00:00-05:00': 1.229097 -'2021-02-11T00:00:00-05:00': 1.237458 -'2021-05-20T00:00:00-04:00': 1.237458 -'2021-08-20T00:00:00-04:00': 1.237458 -'2021-11-18T00:00:00-05:00': 1.237458 -'2022-02-17T00:00:00-05:00': 1.245819 -'2022-05-19T00:00:00-04:00': 1.245819 -'2022-08-19T00:00:00-04:00': 1.245819 -'2022-11-17T00:00:00-05:00': 1.245819 -'2023-02-16T00:00:00-05:00': 1.254181 -'2023-05-18T00:00:00-04:00': 1.254181 -'2023-08-18T00:00:00-04:00': 1.254181 -'2023-11-16T00:00:00-05:00': 1.254181 -'2024-02-15T00:00:00-05:00': 1.262542 -'2024-05-23T00:00:00-04:00': 0.7 -'2024-08-26T00:00:00-04:00': 0.7 -'2024-11-15T00:00:00-05:00': 0.7 -'2025-02-14T00:00:00-05:00': 0.73 -'2025-05-23T00:00:00-04:00': 0.73 -'2025-08-25T00:00:00-04:00': 0.73 -'2025-11-14T00:00:00-05:00': 0.73 +'1962-02-19T09:30:00-05:00': 0.010452 +'1962-08-21T09:30:00-04:00': 0.010452 +'1962-11-19T09:30:00-05:00': 0.010452 +'1963-02-18T09:30:00-05:00': 0.011758 +'1963-05-21T09:30:00-04:00': 0.011758 +'1963-08-20T09:30:00-04:00': 0.011758 +'1963-11-18T09:30:00-05:00': 0.011758 +'1964-02-17T09:30:00-05:00': 0.013064 +'1964-05-19T09:30:00-04:00': 0.013064 +'1964-08-18T09:30:00-04:00': 0.013064 +'1964-11-17T09:30:00-05:00': 0.013064 +'1965-02-16T09:30:00-05:00': 0.014371 +'1965-05-18T09:30:00-04:00': 0.014371 +'1965-08-17T09:30:00-04:00': 0.014371 +'1965-11-16T09:30:00-05:00': 0.014371 +'1966-02-21T09:30:00-05:00': 0.015677 +'1966-05-17T09:30:00-04:00': 0.015677 +'1966-08-16T09:30:00-04:00': 0.015677 +'1966-11-21T09:30:00-05:00': 0.015677 +'1967-02-20T09:30:00-05:00': 0.016984 +'1967-05-22T09:30:00-04:00': 0.016984 +'1967-08-21T09:30:00-04:00': 0.016984 +'1967-11-14T09:30:00-05:00': 0.013064 +'1968-02-16T09:30:00-05:00': 0.018969 +'1968-05-20T09:30:00-04:00': 0.018969 +'1968-08-19T09:30:00-04:00': 0.018969 +'1969-02-14T09:30:00-05:00': 0.020903 +'1969-05-19T09:30:00-04:00': 0.020903 +'1969-08-18T09:30:00-04:00': 0.020903 +'1969-11-07T09:30:00-05:00': 0.020903 +'1970-05-18T09:30:00-04:00': 0.022889 +'1970-08-17T09:30:00-04:00': 0.022889 +'1970-11-16T09:30:00-05:00': 0.022784 +'1971-02-11T09:30:00-05:00': 0.024195 +'1971-05-17T09:30:00-04:00': 0.024195 +'1971-08-16T09:30:00-04:00': 0.024195 +'1971-11-15T09:30:00-05:00': 0.024195 +'1972-02-18T09:30:00-05:00': 0.025136 +'1972-05-17T09:30:00-04:00': 0.025136 +'1972-08-21T09:30:00-04:00': 0.025188 +'1972-11-17T09:30:00-05:00': 0.025188 +'1973-02-16T09:30:00-05:00': 0.026129 +'1973-05-15T09:30:00-04:00': 0.026129 +'1973-08-20T09:30:00-04:00': 0.028742 +'1973-11-16T09:30:00-05:00': 0.028742 +'1974-02-15T09:30:00-04:00': 0.032713 +'1974-05-20T09:30:00-04:00': 0.032713 +'1974-08-19T09:30:00-04:00': 0.032713 +'1974-11-18T09:30:00-05:00': 0.032713 +'1975-02-14T09:30:00-05:00': 0.035326 +'1975-05-19T09:30:00-04:00': 0.035326 +'1975-08-18T09:30:00-04:00': 0.035222 +'1975-11-17T09:30:00-05:00': 0.035222 +'1976-02-13T09:30:00-05:00': 0.037834 +'1976-05-17T09:30:00-04:00': 0.037834 +'1976-08-16T09:30:00-04:00': 0.037834 +'1976-11-15T09:30:00-05:00': 0.037834 +'1977-02-18T09:30:00-05:00': 0.044419 +'1977-05-16T09:30:00-04:00': 0.044419 +'1977-08-15T09:30:00-04:00': 0.044419 +'1977-11-14T09:30:00-05:00': 0.044419 +'1978-02-17T09:30:00-05:00': 0.052258 +'1978-05-22T09:30:00-04:00': 0.052258 +'1978-08-21T09:30:00-04:00': 0.052258 +'1978-11-17T09:30:00-05:00': 0.052258 +'1979-02-16T09:30:00-05:00': 0.062709 +'1979-05-21T09:30:00-04:00': 0.062709 +'1979-08-20T09:30:00-04:00': 0.062709 +'1979-11-16T09:30:00-05:00': 0.062709 +'1980-02-15T09:30:00-05:00': 0.073161 +'1980-05-19T09:30:00-04:00': 0.073161 +'1980-08-18T09:30:00-04:00': 0.073161 +'1980-11-17T09:30:00-05:00': 0.073161 +'1981-02-13T09:30:00-05:00': 0.078386 +'1981-05-18T09:30:00-04:00': 0.078386 +'1981-08-17T09:30:00-04:00': 0.078386 +'1981-11-16T09:30:00-05:00': 0.078386 +'1982-02-11T09:30:00-05:00': 0.083612 +'1982-05-17T09:30:00-04:00': 0.083612 +'1982-08-16T09:30:00-04:00': 0.083612 +'1982-11-15T09:30:00-05:00': 0.083612 +'1983-02-18T09:30:00-05:00': 0.086225 +'1983-05-16T09:30:00-04:00': 0.086225 +'1983-08-15T09:30:00-04:00': 0.086225 +'1983-11-14T09:30:00-05:00': 0.086225 +'1984-02-17T09:30:00-05:00': 0.088838 +'1984-05-21T09:30:00-04:00': 0.088838 +'1984-08-20T09:30:00-04:00': 0.088838 +'1984-11-16T09:30:00-05:00': 0.088838 +'1985-02-15T09:30:00-05:00': 0.091451 +'1985-05-20T09:30:00-04:00': 0.091451 +'1985-08-19T09:30:00-04:00': 0.091451 +'1985-11-18T09:30:00-05:00': 0.091451 +'1986-02-14T09:30:00-05:00': 0.094064 +'1986-05-19T09:30:00-04:00': 0.094064 +'1986-08-18T09:30:00-04:00': 0.094064 +'1986-11-17T09:30:00-05:00': 0.094064 +'1987-02-23T09:30:00-05:00': 0.097199 +'1987-05-18T09:30:00-04:00': 0.097199 +'1987-08-17T09:30:00-04:00': 0.097199 +'1987-11-16T09:30:00-05:00': 0.097199 +'1988-02-22T09:30:00-05:00': 0.110786 +'1988-05-16T09:30:00-04:00': 0.110786 +'1988-08-15T09:30:00-04:00': 0.110786 +'1988-11-18T09:30:00-05:00': 0.110786 +'1989-02-17T09:30:00-05:00': 0.13587 +'1989-05-22T09:30:00-04:00': 0.13587 +'1989-08-21T09:30:00-04:00': 0.13587 +'1989-11-17T09:30:00-05:00': 0.13587 +'1990-02-16T09:30:00-05:00': 0.152592 +'1990-05-21T09:30:00-04:00': 0.152592 +'1990-08-20T09:30:00-04:00': 0.152592 +'1990-11-16T09:30:00-05:00': 0.152592 +'1991-02-15T09:30:00-05:00': 0.163043 +'1991-05-20T09:30:00-04:00': 0.163043 +'1991-08-19T09:30:00-04:00': 0.163043 +'1991-11-18T09:30:00-05:00': 0.163043 +'1992-02-14T09:30:00-05:00': 0.167224 +'1992-05-18T09:30:00-04:00': 0.167224 +'1992-08-17T09:30:00-04:00': 0.167224 +'1992-11-16T09:30:00-05:00': 0.167224 +'1993-02-22T09:30:00-05:00': 0.173495 +'1993-05-17T09:30:00-04:00': 0.173495 +'1993-08-16T09:30:00-04:00': 0.173495 +'1993-11-15T09:30:00-05:00': 0.173495 +'1994-02-18T09:30:00-05:00': 0.183946 +'1994-05-16T09:30:00-04:00': 0.183946 +'1994-08-15T09:30:00-04:00': 0.183946 +'1994-11-18T09:30:00-05:00': 0.183946 +'1995-02-17T09:30:00-05:00': 0.196488 +'1995-05-15T09:30:00-04:00': 0.196488 +'1995-08-23T09:30:00-04:00': 0.196488 +'1995-11-21T09:30:00-05:00': 0.196488 +'1996-02-21T09:30:00-05:00': 0.196488 +'1996-05-22T09:30:00-04:00': 0.196488 +'1996-07-16T09:30:00-04:00': 1.003344 +'1996-08-21T09:30:00-04:00': 0.204849 +'1996-11-20T09:30:00-05:00': 0.204849 +'1997-02-19T09:30:00-05:00': 0.221572 +'1997-05-21T09:30:00-04:00': 0.221572 +'1997-08-20T09:30:00-04:00': 0.221572 +'1997-11-19T09:30:00-05:00': 0.221572 +'1998-02-18T09:30:00-05:00': 0.229933 +'1998-05-20T09:30:00-04:00': 0.229933 +'1998-08-19T09:30:00-04:00': 0.229933 +'1998-11-18T09:30:00-05:00': 0.229933 +'1999-02-17T09:30:00-05:00': 0.234114 +'1999-05-19T09:30:00-04:00': 0.234114 +'1999-08-18T09:30:00-04:00': 0.234114 +'1999-11-17T09:30:00-05:00': 0.234114 +'2000-02-23T09:30:00-05:00': 0.242475 +'2000-05-17T09:30:00-04:00': 0.242475 +'2000-08-23T09:30:00-04:00': 0.242475 +'2000-11-21T09:30:00-05:00': 0.242475 +'2001-02-21T09:30:00-05:00': 0.250836 +'2001-05-16T09:30:00-04:00': 0.250836 +'2001-08-22T09:30:00-04:00': 0.250836 +'2001-11-20T09:30:00-05:00': 0.250836 +'2002-02-20T09:30:00-05:00': 0.259197 +'2002-05-22T09:30:00-04:00': 0.259197 +'2002-08-21T09:30:00-04:00': 0.259197 +'2002-11-20T09:30:00-05:00': 0.259197 +'2003-02-19T09:30:00-05:00': 0.27592 +'2003-05-21T09:30:00-04:00': 0.27592 +'2003-08-20T09:30:00-04:00': 0.27592 +'2003-11-19T09:30:00-05:00': 0.27592 +'2004-02-18T09:30:00-05:00': 0.301003 +'2004-05-19T09:30:00-04:00': 0.301003 +'2004-08-18T09:30:00-04:00': 0.301003 +'2004-11-17T09:30:00-05:00': 0.301003 +'2005-02-23T09:30:00-05:00': 0.351171 +'2005-05-18T09:30:00-04:00': 0.351171 +'2005-08-17T09:30:00-04:00': 0.351171 +'2005-11-22T09:30:00-05:00': 0.351171 +'2006-02-22T09:30:00-05:00': 0.384615 +'2006-05-17T09:30:00-04:00': 0.384615 +'2006-08-23T09:30:00-04:00': 0.384615 +'2006-11-21T09:30:00-05:00': 0.384615 +'2007-02-21T09:30:00-05:00': 0.401338 +'2007-05-16T09:30:00-04:00': 0.401338 +'2007-08-22T09:30:00-04:00': 0.401338 +'2007-11-20T09:30:00-05:00': 0.401338 +'2008-02-20T09:30:00-05:00': 0.41806 +'2008-05-21T09:30:00-04:00': 0.41806 +'2008-08-20T09:30:00-04:00': 0.41806 +'2008-11-19T09:30:00-05:00': 0.41806 +'2009-02-18T09:30:00-05:00': 0.426421 +'2009-05-20T09:30:00-04:00': 0.426421 +'2009-08-19T09:30:00-04:00': 0.426421 +'2009-11-18T09:30:00-05:00': 0.426421 +'2010-02-17T09:30:00-05:00': 0.438963 +'2010-05-19T09:30:00-04:00': 0.438963 +'2010-08-18T09:30:00-04:00': 0.438963 +'2010-11-17T09:30:00-05:00': 0.438963 +'2011-02-16T09:30:00-05:00': 0.459866 +'2011-05-18T09:30:00-04:00': 0.459866 +'2011-08-17T09:30:00-04:00': 0.459866 +'2011-11-22T09:30:00-05:00': 0.459866 +'2012-02-15T09:30:00-05:00': 0.493311 +'2012-05-16T09:30:00-04:00': 0.493311 +'2012-08-22T09:30:00-04:00': 0.493311 +'2012-11-20T09:30:00-05:00': 0.493311 +'2013-02-13T09:30:00-05:00': 0.530936 +'2013-05-22T09:30:00-04:00': 0.530936 +'2013-08-21T09:30:00-04:00': 0.530936 +'2013-11-20T09:30:00-05:00': 0.530936 +'2014-02-12T09:30:00-05:00': 0.714883 +'2014-05-21T09:30:00-04:00': 0.714883 +'2014-08-20T09:30:00-04:00': 0.714883 +'2014-11-19T09:30:00-05:00': 0.714883 +'2015-02-11T09:30:00-05:00': 0.857023 +'2015-05-20T09:30:00-04:00': 0.857023 +'2015-08-19T09:30:00-04:00': 0.857023 +'2015-11-18T09:30:00-05:00': 0.857023 +'2016-02-10T09:30:00-05:00': 0.928094 +'2016-05-18T09:30:00-04:00': 0.928094 +'2016-08-17T09:30:00-04:00': 0.928094 +'2016-11-16T09:30:00-05:00': 0.928094 +'2017-02-15T09:30:00-05:00': 0.982441 +'2017-05-17T09:30:00-04:00': 0.982441 +'2017-08-23T09:30:00-04:00': 0.982441 +'2017-11-22T09:30:00-05:00': 0.982441 +'2018-02-15T09:30:00-05:00': 1.137124 +'2018-05-17T09:30:00-04:00': 1.137124 +'2018-08-23T09:30:00-04:00': 1.137124 +'2018-11-21T09:30:00-05:00': 1.137124 +'2019-02-14T09:30:00-05:00': 1.204013 +'2019-05-23T09:30:00-04:00': 1.204013 +'2019-08-15T09:30:00-04:00': 1.204013 +'2019-11-21T09:30:00-05:00': 1.204013 +'2020-02-13T09:30:00-05:00': 1.229097 +'2020-05-21T09:30:00-04:00': 1.229097 +'2020-08-21T09:30:00-04:00': 1.229097 +'2020-11-19T09:30:00-05:00': 1.229097 +'2021-02-11T09:30:00-05:00': 1.237458 +'2021-05-20T09:30:00-04:00': 1.237458 +'2021-08-20T09:30:00-04:00': 1.237458 +'2021-11-18T09:30:00-05:00': 1.237458 +'2022-02-17T09:30:00-05:00': 1.245819 +'2022-05-19T09:30:00-04:00': 1.245819 +'2022-08-19T09:30:00-04:00': 1.245819 +'2022-11-17T09:30:00-05:00': 1.245819 +'2023-02-16T09:30:00-05:00': 1.254181 +'2023-05-18T09:30:00-04:00': 1.254181 +'2023-08-18T09:30:00-04:00': 1.254181 +'2023-11-16T09:30:00-05:00': 1.254181 +'2024-02-15T09:30:00-05:00': 1.262542 +'2024-05-23T09:30:00-04:00': 0.7 +'2024-08-26T09:30:00-04:00': 0.7 +'2024-11-15T09:30:00-05:00': 0.7 +'2025-02-14T09:30:00-05:00': 0.73 +'2025-05-23T09:30:00-04:00': 0.73 +'2025-08-25T09:30:00-04:00': 0.73 +'2025-11-14T09:30:00-05:00': 0.73 +'2026-02-13T09:30:00-05:00': 0.78 +'2026-05-22T09:30:00-04:00': 0.78 +'2026-08-24T09:30:00-04:00': 0.78 diff --git a/Stock/MMM/MMM.minutes.valid.parquet b/Stock/MMM/MMM.minutes.valid.parquet index 51710f45c8fe155541ffc5d2f26746c96826f6f8..81266f74eeb242f5b63bd6b321eb4c5440df0a97 100644 --- a/Stock/MMM/MMM.minutes.valid.parquet +++ b/Stock/MMM/MMM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1b7b249f0a7c6bd06fc7aa71bfac57c2b2c2d584295b01970fccfb43170d966c -size 2347912 +oid sha256:b32fc48b74878ca6c2c1510240e3ebac39e206dc0749fe77c2165e1c8e4da4d8 +size 2354422 diff --git a/Stock/MMM/MMM.splits.yaml b/Stock/MMM/MMM.splits.yaml index e84d830114782d7dd0010a68dc1d7423cbb810f1..3bbad6acdfe5473dea281911ab127122cbdd8fb0 100644 --- a/Stock/MMM/MMM.splits.yaml +++ b/Stock/MMM/MMM.splits.yaml @@ -1,5 +1,5 @@ -'1972-06-16T00:00:00-04:00': 2.0 -'1987-06-16T00:00:00-04:00': 2.0 -'1994-04-11T00:00:00-04:00': 2.0 -'2003-09-30T00:00:00-04:00': 2.0 -'2024-04-01T00:00:00-04:00': 1.196 +'1972-06-16T09:30:00-04:00': 2.0 +'1987-06-16T09:30:00-04:00': 2.0 +'1994-04-11T09:30:00-04:00': 2.0 +'2003-09-30T09:30:00-04:00': 2.0 +'2024-04-01T09:30:00-04:00': 1.196 diff --git a/Stock/MMM/MMM.ticker.yaml b/Stock/MMM/MMM.ticker.yaml index fb3a01a8973dde0e58c9c6d7eaaec30fbf310c2c..88019b48c22f0e9e23e09e5d124503e2d126f920 100644 --- a/Stock/MMM/MMM.ticker.yaml +++ b/Stock/MMM/MMM.ticker.yaml @@ -13,71 +13,74 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: '3M Company provides diversified technology services in the - Americas, the Asia Pacific, Europe, the Middle East, Africa, and internationally. + America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and - Electronics, and Consumer. The Safety and Industrial segment offers industrial + Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; - and mineral granules for shingles. The Transportation and Electronics segment - provides ceramic solutions; attachment/bonding, films, sound, and temperature - management for transportation vehicles; format graphic films for advertising and - fleet signage; reflective signage for highway and vehicle safety; light management - films and electronics assembly solutions; chip packaging and interconnection solutions; - semiconductor production materials; and data center solutions. The Consumer segment - offers cleaning products for the home; consumer air quality products; picture - hanging accessories; retail abrasives, paint accessories, and safety products; - stationery and office products; automotive appearance products; and consumer bandages, - tapes, braces, and supports. The company offers its products through e-commerce - and traditional wholesalers, retailers, jobbers, distributors, and dealers, as - well as directly to users. 3M Company was founded in 1902 and is headquartered - in Saint Paul, Minnesota.' + and natural and color-coated mineral granules for shingles. The Transportation + and Electronics segment provides ceramic solutions; attachment and bonding, films, + sound, and temperature management for transportation vehicles; format graphic + films for advertising and fleet signage; reflective signage for highway and vehicle + safety; light management films and electronics assembly solutions; chip packaging + and interconnection solutions; semiconductor production materials; and data center + solutions. The Consumer segment offers cleaning products for the home; consumer + air quality products; picture hanging accessories; retail abrasives, paint accessories, + and safety products; stationery and office products; automotive appearance products; + and consumer bandages, tapes, braces, and supports. It serves automotive; commercial + solutions; consumer markets; design and construction; electronics; energy; government; + manufacturing; safety; transportation industries. The company offers its products + through e-commerce and traditional wholesalers, retailers, jobbers, distributors, + channel partner, and dealers, as well as directly to users. 3M Company was founded + in 1902 and is headquartered in Saint Paul, Minnesota.' + fullTimeEmployees: 60500 companyOfficers: - maxAge: 1 name: Mr. William M. Brown age: 62 title: CEO & Chairman yearBorn: 1963 - fiscalYear: 2024 - totalPay: 7523738 + fiscalYear: 2025 + totalPay: 6249915 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 4429477 - maxAge: 1 name: Mr. Anurag Maheshwari age: 51 title: CFO & Executive VP yearBorn: 1974 - fiscalYear: 2024 - totalPay: 4116023 + fiscalYear: 2025 + totalPay: 2950434 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Theresa E. Reinseth - age: 52 - title: Senior VP, Corporate Controller & Chief Accounting Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1206463 - exercisedValue: 0 - unexercisedValue: 121882 + name: Mr. Kevin H. Rhodes J.D. + age: 62 + title: Executive VP, Chief Legal Affairs Officer & Secretary + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 2028668 + exercisedValue: 215847 + unexercisedValue: 155392 - maxAge: 1 name: Mr. Christian T. Goralski Jr. age: 53 title: Group President of Safety & Industrial yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1839635 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 2080109 + exercisedValue: 156441 + unexercisedValue: 480548 - maxAge: 1 name: Ms. Wendy A. Bauer age: 49 title: Group President of Transportation & Electronics Business Group yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2390863 + fiscalYear: 2025 + totalPay: 1853308 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,145 +88,147 @@ info: age: 57 title: Executive VP, CTO & Environmental Responsibility yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark W. Murphy II - age: 57 - title: Executive VP and Chief Information & Digital Officer - yearBorn: 1968 - fiscalYear: 2024 + name: Mr. Bobby K. George + age: 52 + title: Executive Vice President & Chief Information and Digital Officer + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chinmay Trivedi title: Senior Vice President of Investor Relations and Financial Planning & Analysis - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael A. Duran - title: Senior VP and Chief Ethics & Compliance Officer - fiscalYear: 2024 + name: Ms. Jennifer Cunningham + title: Executive VP & Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kevin H. Rhodes J.D. - age: 62 - title: Executive VP, Chief Legal Affairs Officer & Secretary - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1777666 + name: Mr. Luigi Faltoni + title: Managing Director of 3M Brazil + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 5 boardRisk: 7 - compensationRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 4 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=80574&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 160.63 - open: 159.88 - dayLow: 159.88 - dayHigh: 164.27 - regularMarketPreviousClose: 160.63 - regularMarketOpen: 159.88 - regularMarketDayLow: 159.88 - regularMarketDayHigh: 164.27 - dividendRate: 2.92 - dividendYield: 1.79 - exDividendDate: 1763078400 - payoutRatio: 0.48669997 - fiveYearAvgDividendYield: 3.97 - beta: 1.159 - trailingPE: 27.113333 - forwardPE: 17.397552 - volume: 4461036 - regularMarketVolume: 4461036 - averageVolume: 3070116 - averageVolume10days: 5063370 - averageDailyVolume10Day: 5063370 - bid: 162.3 - ask: 163.0 - bidSize: 200 - askSize: 200 - marketCap: 86419685376 - fiftyTwoWeekLow: 121.98 - fiftyTwoWeekHigh: 174.69 + previousClose: 168.75 + open: 169.74 + dayLow: 165.8195 + dayHigh: 169.56 + regularMarketPreviousClose: 168.75 + regularMarketOpen: 169.74 + regularMarketDayLow: 165.8195 + regularMarketDayHigh: 169.56 + dividendRate: 3.12 + dividendYield: 1.85 + exDividendDate: 1787529600 + payoutRatio: 0.5364 + fiveYearAvgDividendYield: 3.88 + beta: 1.08 + trailingPE: 29.796986 + forwardPE: 17.18691 + volume: 2209854 + regularMarketVolume: 2209854 + averageVolume: 3439398 + averageVolume10days: 2577470 + averageDailyVolume10Day: 2577470 + bid: 168.01 + ask: 168.05 + bidSize: 100 + askSize: 800 + marketCap: 86669729792 + nonDilutedMarketCap: 87796584270 + fiftyTwoWeekLow: 139.34 + fiftyTwoWeekHigh: 184.9 allTimeHigh: 217.19899 allTimeLow: 2.149091 - priceToSalesTrailing12Months: 3.4639924 - fiftyDayAverage: 165.6666 - twoHundredDayAverage: 154.8491 - trailingAnnualDividendRate: 2.92 - trailingAnnualDividendYield: 0.018178422 + fulldayPrice: 168.055 + fulldayChange: -0.6950073 + fulldayChangePercent: -0.4118562 + priceToSalesTrailing12Months: 3.4420068 + fiftyDayAverage: 171.5494 + twoHundredDayAverage: 160.8639 + trailingAnnualDividendRate: 3.02 + trailingAnnualDividendYield: 0.017896296 currency: USD tradeable: false - enterpriseValue: 93101809664 - profitMargins: 0.13027 - floatShares: 529478410 - sharesOutstanding: 530279131 - sharesShort: 7940729 - sharesShortPriorMonth: 7140337 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0149 - heldPercentInsiders: 0.00103 - heldPercentInstitutions: 0.74489 - shortRatio: 3.35 - shortPercentOfFloat: 0.015 - impliedSharesOutstanding: 531225049 - bookValue: 8.952 - priceToBook: 18.172476 + enterpriseValue: 94938161152 + profitMargins: 0.11902001 + floatShares: 514856003 + sharesOutstanding: 515722417 + sharesShort: 9620113 + sharesShortPriorMonth: 10945314 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0187 + heldPercentInsiders: 0.00096000003 + heldPercentInstitutions: 0.76821 + shortRatio: 2.62 + shortPercentOfFloat: 0.0187 + impliedSharesOutstanding: 515722417 + bookValue: 5.724 + priceToBook: 29.359713 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.207 - netIncomeToCommon: 3249999872 - trailingEps: 6.0 - forwardEps: 9.35074 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.29 + netIncomeToCommon: 2996999936 + trailingEps: 5.64 + forwardEps: 9.77808 + pegRatio: 1.61 lastSplitFactor: 1196:1000 lastSplitDate: 1711929600 - enterpriseToRevenue: 3.732 - enterpriseToEbitda: 15.617 - 52WeekChange: 0.0736537 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.73 - lastDividendDate: 1763078400 + enterpriseToRevenue: 3.77 + enterpriseToEbitda: 14.633 + 52WeekChange: 0.08506942 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.78 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 162.68 - targetHighPrice: 223.0 + currentPrice: 168.055 + targetHighPrice: 219.0 targetLowPrice: 120.0 - targetMeanPrice: 177.02765 - targetMedianPrice: 180.0 - recommendationMean: 2.16667 + targetMeanPrice: 185.57059 + targetMedianPrice: 192.0 + recommendationMean: 2.22222 recommendationKey: buy numberOfAnalystOpinions: 17 - totalCash: 5933000192 - totalCashPerShare: 11.188 - ebitda: 5961666560 - totalDebt: 12769000448 - quickRatio: 0.987 - currentRatio: 1.708 - totalRevenue: 24948000768 - debtToEquity: 268.991 - revenuePerShare: 46.424 - returnOnAssets: 0.07717 - returnOnEquity: 0.75501 - grossProfits: 9957000192 - freeCashflow: -1629624960 - operatingCashflow: 2305999872 - earningsGrowth: -0.195 - revenueGrowth: 0.02 - grossMargins: 0.39911 - ebitdaMargins: 0.23896 - operatingMargins: 0.12946 + totalCash: 5303000064 + totalCashPerShare: 10.283 + ebitda: 6488000000 + totalDebt: 13159999488 + quickRatio: 0.811 + currentRatio: 1.24 + totalRevenue: 25180000256 + debtToEquity: 437.937 + revenuePerShare: 47.572 + returnOnAssets: 0.087419994 + returnOnEquity: 0.81891996 + grossProfits: 9923000320 + freeCashflow: 6350125056 + operatingCashflow: 4898999808 + earningsGrowth: 0.328 + revenueGrowth: 0.025 + grossMargins: 0.39408 + ebitdaMargins: 0.25766 + operatingMargins: 0.20354 financialCurrency: USD symbol: MMM language: en-US @@ -232,85 +237,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: 3M Company - longName: 3M Company - corporateActions: [] - postMarketTime: 1769216370 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_289194 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.27622 - regularMarketPrice: 162.68 - twoHundredDayAverageChange: 7.830887 - twoHundredDayAverageChangePercent: 0.05057108 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788465045 + epsTrailingTwelveMonths: 5.64 + epsForward: 9.77808 + epsCurrentYear: 8.94196 + priceEpsCurrentYear: 18.793976 + fiftyDayAverageChange: -3.4944 + fiftyDayAverageChangePercent: -0.020369643 + twoHundredDayAverageChange: 7.191086 + twoHundredDayAverageChangePercent: 0.044702917 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.2 - Buy cryptoTradeable: false + shortName: 3M Company + longName: 3M Company hasPrePostMarketData: true firstTradeDateMilliseconds: -252322200000 - postMarketChangePercent: 0.19670969 - postMarketPrice: 163.0 - postMarketChange: 0.32000732 - regularMarketChange: 2.04999 - regularMarketDayRange: 159.88 - 164.27 + regularMarketChange: -0.6950073 + regularMarketDayRange: 165.8195 - 169.56 fullExchangeName: NYSE - averageDailyVolume3Month: 3070116 - fiftyTwoWeekLowChange: 40.69999 - fiftyTwoWeekLowChangePercent: 0.33366117 - fiftyTwoWeekRange: 121.98 - 174.69 - fiftyTwoWeekHighChange: -12.01001 - fiftyTwoWeekHighChangePercent: -0.06875041 - fiftyTwoWeekChangePercent: 7.36537 - dividendDate: 1765497600 - earningsTimestamp: 1768915800 - earningsTimestampStart: 1776778200 - earningsTimestampEnd: 1776778200 - earningsCallTimestampStart: 1768917600 - earningsCallTimestampEnd: 1768917600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 6.0 - epsForward: 9.35074 - epsCurrentYear: 8.66847 - priceEpsCurrentYear: 18.766863 - fiftyDayAverageChange: -2.9866028 - fiftyDayAverageChangePercent: -0.018027792 - marketState: CLOSED - trailingPegRatio: 1.5813 + averageDailyVolume3Month: 3439398 + fiftyTwoWeekLowChange: 28.714996 + fiftyTwoWeekLowChangePercent: 0.20607863 + fiftyTwoWeekRange: 139.34 - 184.9 + fiftyTwoWeekHighChange: -16.845001 + fiftyTwoWeekHighChangePercent: -0.09110331 + fiftyTwoWeekChangePercent: 8.506942 + dividendDate: 1789084800 + earningsTimestamp: 1784637000 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1784638800 + earningsCallTimestampEnd: 1784638800 + isEarningsDateEstimate: false + regularMarketChangePercent: -0.4118562 + regularMarketPrice: 168.055 + trailingPegRatio: 1.606 fast_info: currency: USD - dayHigh: 164.27000427246094 - dayLow: 159.8800048828125 + dayHigh: 169.55999755859375 + dayLow: 165.8195037841797 exchange: NYQ - fiftyDayAverage: 165.66660034179688 - lastPrice: 162.67999267578125 - lastVolume: 4461300 - marketCap: 86419687080.51154 - open: 159.8800048828125 - previousClose: 161.1495 + fiftyDayAverage: 171.54939910888672 + lastPrice: 168.05499267578125 + lastVolume: 2209854 + marketCap: 86669727011.6712 + open: 169.74000549316406 + previousClose: 169.0 quoteType: EQUITY - regularMarketPreviousClose: 160.6300048828125 - shares: 531225049 - tenDayAverageVolume: 5063370 - threeMonthAverageVolume: 3078861 + regularMarketPreviousClose: 168.75 + shares: 515722417 + tenDayAverageVolume: 2577470 + threeMonthAverageVolume: 3437696 timezone: America/New_York - twoHundredDayAverage: 154.8491005706787 - yearChange: 0.07365356447094994 - yearHigh: 174.69000244140625 - yearLow: 121.9800033569336 + twoHundredDayAverage: 160.86390014648438 + yearChange: 0.08506941463530936 + yearHigh: 184.89999389648438 + yearLow: 139.33999633789062 calendar: - Dividend Date: 2025-12-12 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-09-11 + Ex-Dividend Date: 2026-08-24 Earnings Date: - - '2026-04-21T00:00:00' - Earnings High: 2.06 - Earnings Low: 1.77 - Earnings Average: 1.98362 - Revenue High: 6161000000 - Revenue Low: 5953000000 - Revenue Average: 6041681940 + - '2026-10-20T00:00:00' + Earnings High: 2.44579 + Earnings Low: 2.35 + Earnings Average: 2.39257 + Revenue High: 6685000000 + Revenue Low: 6453019520 + Revenue Average: 6612737690 diff --git a/Stock/MNDI.L/MNDI.L.actions.yaml b/Stock/MNDI.L/MNDI.L.actions.yaml index 7ff5e50094f092d5cb7c7649438274bcbb3ec1d7..9c112037a3bb529d2ce4e089993cae908a6b7264 100644 --- a/Stock/MNDI.L/MNDI.L.actions.yaml +++ b/Stock/MNDI.L/MNDI.L.actions.yaml @@ -109,3 +109,9 @@ - Date: '2025-08-21T00:00:00+01:00' Dividends: 20.1989 Stock Splits: 0.0 +- Date: '2026-03-26T00:00:00+00:00' + Dividends: 4.2866 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00+01:00' + Dividends: 8.097243 + Stock Splits: 0.0 diff --git a/Stock/MNDI.L/MNDI.L.dividends.yaml b/Stock/MNDI.L/MNDI.L.dividends.yaml index 79ae25866d7751f033e1cde8bb270eb6adec1260..296ae9deeff6108070452f5d571b78b2fb2e8384 100644 --- a/Stock/MNDI.L/MNDI.L.dividends.yaml +++ b/Stock/MNDI.L/MNDI.L.dividends.yaml @@ -1,37 +1,39 @@ -'2007-08-29T00:00:00+01:00': 5.4186 -'2008-04-23T00:00:00+01:00': 13.6147 -'2008-08-27T00:00:00+01:00': 6.8189 -'2009-04-22T00:00:00+01:00': 4.9435 -'2009-08-26T00:00:00+01:00': 2.4029999 -'2010-04-21T00:00:00+01:00': 6.7152 -'2010-08-25T00:00:00+01:00': 3.1541002 -'2011-04-13T00:00:00+01:00': 16.08 -'2011-08-17T00:00:00+01:00': 8.0284 -'2012-04-11T00:00:00+01:00': 15.9291 -'2012-08-22T00:00:00+01:00': 7.7628 -'2013-04-17T00:00:00+01:00': 17.709599 -'2013-08-21T00:00:00+01:00': 8.9795 -'2014-04-23T00:00:00+01:00': 23.9234 -'2014-08-20T00:00:00+01:00': 11.553599 -'2015-04-23T00:00:00+01:00': 23.2213 -'2015-08-20T00:00:00+01:00': 11.6018 -'2016-04-21T00:00:00+01:00': 32.6131 -'2016-08-18T00:00:00+01:00': 17.6801 -'2017-04-20T00:00:00+01:00': 35.5871 -'2017-08-24T00:00:00+01:00': 18.4767 -'2018-05-03T00:00:00+01:00': 138.3335 -'2018-08-23T00:00:00+01:00': 21.1508 -'2019-04-11T00:00:00+01:00': 51.8317 -'2019-08-15T00:00:00+01:00': 27.179802 -'2020-08-20T00:00:00+01:00': 49.4594 -'2021-04-08T00:00:00+01:00': 39.1951 -'2021-08-26T00:00:00+01:00': 18.781599 -'2022-04-07T00:00:00+01:00': 41.4439 -'2022-08-25T00:00:00+01:00': 20.8707 -'2023-03-30T00:00:00+01:00': 46.8743 -'2023-08-24T00:00:00+01:00': 22.0027 -'2024-01-29T00:00:00+00:00': 136.4768 -'2024-04-04T00:00:00+01:00': 40.2585 -'2024-08-22T00:00:00+01:00': 19.6901 -'2025-04-03T00:00:00+01:00': 39.9299 -'2025-08-21T00:00:00+01:00': 20.1989 +'2007-08-29T08:00:00+01:00': 5.4186 +'2008-04-23T08:00:00+01:00': 13.6147 +'2008-08-27T08:00:00+01:00': 6.8189 +'2009-04-22T08:00:00+01:00': 4.9435 +'2009-08-26T08:00:00+01:00': 2.4029999 +'2010-04-21T08:00:00+01:00': 6.7152 +'2010-08-25T08:00:00+01:00': 3.1541002 +'2011-04-13T08:00:00+01:00': 16.08 +'2011-08-17T08:00:00+01:00': 8.0284 +'2012-04-11T08:00:00+01:00': 15.9291 +'2012-08-22T08:00:00+01:00': 7.7628 +'2013-04-17T08:00:00+01:00': 17.709599 +'2013-08-21T08:00:00+01:00': 8.9795 +'2014-04-23T08:00:00+01:00': 23.9234 +'2014-08-20T08:00:00+01:00': 11.553599 +'2015-04-23T08:00:00+01:00': 23.2213 +'2015-08-20T08:00:00+01:00': 11.6018 +'2016-04-21T08:00:00+01:00': 32.6131 +'2016-08-18T08:00:00+01:00': 17.6801 +'2017-04-20T08:00:00+01:00': 35.5871 +'2017-08-24T08:00:00+01:00': 18.4767 +'2018-05-03T08:00:00+01:00': 138.3335 +'2018-08-23T08:00:00+01:00': 21.1508 +'2019-04-11T08:00:00+01:00': 51.8317 +'2019-08-15T08:00:00+01:00': 27.179802 +'2020-08-20T08:00:00+01:00': 49.4594 +'2021-04-08T08:00:00+01:00': 39.1951 +'2021-08-26T08:00:00+01:00': 18.781599 +'2022-04-07T08:00:00+01:00': 41.4439 +'2022-08-25T08:00:00+01:00': 20.8707 +'2023-03-30T08:00:00+01:00': 46.8743 +'2023-08-24T08:00:00+01:00': 22.0027 +'2024-01-29T08:00:00+00:00': 136.4768 +'2024-04-04T08:00:00+01:00': 40.2585 +'2024-08-22T08:00:00+01:00': 19.6901 +'2025-04-03T08:00:00+01:00': 39.9299 +'2025-08-21T08:00:00+01:00': 20.1989 +'2026-03-26T08:00:00+00:00': 4.2866 +'2026-08-20T08:00:00+01:00': 8.097243 diff --git a/Stock/MNDI.L/MNDI.L.minutes.valid.parquet b/Stock/MNDI.L/MNDI.L.minutes.valid.parquet index 5bc877eadace6fe6fe42e58fbdb4775cbf881b54..e2fac4946212e6f7b27d583185a6f18b3fa51705 100644 --- a/Stock/MNDI.L/MNDI.L.minutes.valid.parquet +++ b/Stock/MNDI.L/MNDI.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f19d8db81a2cca8e8b86d753c9e5f4686fdba8e8a27d8a8ce39e2fc3727af95f -size 1344534 +oid sha256:7647580bf5d0fd090175934cbce6d5e465768a796880d6a8515778db755ec8c9 +size 1349048 diff --git a/Stock/MNDI.L/MNDI.L.splits.yaml b/Stock/MNDI.L/MNDI.L.splits.yaml index d78aa988e5018e27fa2f2f74fc3522a031e77ef0..8c8fcb828b7702fb359f010a943ac143fd9c664c 100644 --- a/Stock/MNDI.L/MNDI.L.splits.yaml +++ b/Stock/MNDI.L/MNDI.L.splits.yaml @@ -1 +1 @@ -'2024-01-29T00:00:00+00:00': 0.9090909090909091 +'2024-01-29T08:00:00+00:00': 0.9090909090909091 diff --git a/Stock/MNDI.L/MNDI.L.ticker.yaml b/Stock/MNDI.L/MNDI.L.ticker.yaml index 918fd3d986aef83443a1c276a9470b6b0abc5fc8..d001319be975cc289e010d6b50bb1ab1d722547f 100644 --- a/Stock/MNDI.L/MNDI.L.ticker.yaml +++ b/Stock/MNDI.L/MNDI.L.ticker.yaml @@ -13,27 +13,27 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: 'Mondi plc, together with its subsidiaries, engages in the - manufacture and sale of packaging and paper solutions in Africa, Western Europe, - Emerging Europe, Russia, North America, South America, Asia, and Australia. The - company operates through three segments: Corrugated Packaging, Flexible Packaging, - and Uncoated Fine Paper. The Corrugated Packaging segment provides virgin and - recycled containerboards for fresh fruit packaging and heavy and fragile goods - transport packaging applications; and corrugated solutions, such as corrugated - boxes and packaging products. The Flexible Packaging segment offers sack kraft - paper, paper bags, specialty kraft paper, consumer flexibles, and functional paper - and films. The Uncoated Fine Paper segment provides uncoated fine paper, including - home, office, converting, and professional printing papers; and market pulp. The - company was incorporated in 2007 and is based in Weybridge, the United Kingdom.' - fullTimeEmployees: 21800 + longBusinessSummary: Mondi plc, together with its subsidiaries, engages in the manufacture + and sale of packaging and paper solutions in Africa, Western Europe, Emerging + Europe, North America, South America, Asia, and Australia. The company operates + through Corrugated Packaging, and Flexible Packaging segments. The Corrugated + Packaging segment provides virgin and recycled containerboards for fresh fruit + packaging and heavy and fragile goods transport packaging applications; and corrugated + solutions, such as corrugated boxes and packaging products. The Flexible Packaging + segment offers sack kraft paper, paper bags, specialty kraft paper, consumer flexibles, + and functional paper and films. The Uncoated Fine Paper segment provides uncoated + fine paper, including home, office, converting, and professional printing papers; + and market pulp. The company was incorporated in 2007 and is based in Weybridge, + the United Kingdom. + fullTimeEmployees: 22200 companyOfficers: - maxAge: 1 name: Mr. Andrew Charles Wallis King CA(SA) age: 56 title: Group CEO & Executive Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2425766 + fiscalYear: 2025 + totalPay: 1994723 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,32 +41,32 @@ info: age: 58 title: Group CFO & Executive Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1501514 + fiscalYear: 2025 + totalPay: 1167774 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lars Mallasch title: Group Technical & Sustainability Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Gurney title: Head of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marita Erler title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas Ott title: Chief Executive Officer of Flexible Packaging - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,13 +74,13 @@ info: age: 62 title: CEO of Corrugated Packaging yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kerry Crandon Cooper title: Communication Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,108 +88,107 @@ info: age: 41 title: Company Secretary yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 3 - compensationRisk: 3 + compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 877.6 - open: 873.4 - dayLow: 865.2 - dayHigh: 878.0789 - regularMarketPreviousClose: 877.6 - regularMarketOpen: 873.4 - regularMarketDayLow: 865.2 - regularMarketDayHigh: 878.0789 - dividendRate: 0.6 - dividendYield: 6.88 - exDividendDate: 1755734400 - payoutRatio: 1.6459 - fiveYearAvgDividendYield: 4.32 - beta: 0.717 - trailingPE: 23.005264 - forwardPE: 13.213784 - volume: 1762160 - regularMarketVolume: 1762160 - averageVolume: 2502298 - averageVolume10days: 1914502 - averageDailyVolume10Day: 1914502 - bid: 871.4 - ask: 872.0 + previousClose: 855.4 + open: 837.8 + dayLow: 829.8 + dayHigh: 859.6 + regularMarketPreviousClose: 855.4 + regularMarketOpen: 837.8 + regularMarketDayLow: 829.8 + regularMarketDayHigh: 859.6 + dividendRate: 0.12 + dividendYield: 1.44 + exDividendDate: 1787184000 + payoutRatio: 1.9002 + fiveYearAvgDividendYield: 4.39 + beta: 0.609 + forwardPE: 15.576085 + volume: 1066796 + regularMarketVolume: 1066796 + averageVolume: 1356959 + averageVolume10days: 764060 + averageDailyVolume10Day: 764060 + bid: 835.4 + ask: 836.6 bidSize: 0 askSize: 0 - marketCap: 3853895936 - fiftyTwoWeekLow: 801.6 - fiftyTwoWeekHigh: 1338.0 + marketCap: 3727386624 + nonDilutedMarketCap: 3770584766 + fiftyTwoWeekLow: 660.0 + fiftyTwoWeekHigh: 1058.0 allTimeHigh: 2771.132 allTimeLow: 130.0749 - priceToSalesTrailing12Months: 0.50802743 - fiftyDayAverage: 877.792 - twoHundredDayAverage: 1021.4675 - trailingAnnualDividendRate: 0.7 - trailingAnnualDividendYield: 0.0007976299 + fulldayPrice: 845.6 + priceToSalesTrailing12Months: 0.4822599 + fiftyDayAverage: 800.116 + twoHundredDayAverage: 827.08594 + trailingAnnualDividendRate: 0.143 + trailingAnnualDividendYield: 0.00016717326 currency: GBp tradeable: false - enterpriseValue: 6969599488 - profitMargins: 0.02491 - floatShares: 437650356 - sharesOutstanding: 440536840 - heldPercentInsiders: 0.01535 - heldPercentInstitutions: 0.87941 - impliedSharesOutstanding: 440848293 - bookValue: 9.4022875 - priceToBook: 92.97738 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.146 - netIncomeToCommon: 189000000 - trailingEps: 0.38 - forwardEps: 0.6615819 + enterpriseValue: 6895458816 + profitMargins: -0.03364 + floatShares: 437275802 + sharesOutstanding: 440797845 + heldPercentInsiders: 0.00849 + heldPercentInstitutions: 0.93807 + impliedSharesOutstanding: 440797845 + bookValue: 8.754113 + priceToBook: 0.9659459 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -260000000 + trailingEps: -0.51 + forwardEps: 0.5428835 lastSplitFactor: '10:11' lastSplitDate: 1706486400 - enterpriseToRevenue: 0.919 - enterpriseToEbitda: 7.391 - 52WeekChange: -0.28549242 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.201989 - lastDividendDate: 1755734400 + enterpriseToRevenue: 0.892 + enterpriseToEbitda: 16.737 + 52WeekChange: -0.15432525 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0942 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 874.2 - targetHighPrice: 1237.672 - targetLowPrice: 760.71344 - targetMeanPrice: 982.7618 - targetMedianPrice: 964.63434 - recommendationMean: 2.36364 - recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 168000000 - totalCashPerShare: 0.381 - ebitda: 943000000 - totalDebt: 2809999872 - quickRatio: 0.795 - currentRatio: 1.384 - totalRevenue: 7585999872 - debtToEquity: 53.687 - revenuePerShare: 17.212 - returnOnAssets: 0.032360002 - returnOnEquity: 0.04326 - grossProfits: 3129999872 - freeCashflow: -289500000 - operatingCashflow: 926000000 - earningsGrowth: -0.133 - revenueGrowth: 0.045 - grossMargins: 0.41259998 - ebitdaMargins: 0.124309994 - operatingMargins: 0.07803 + currentPrice: 845.6 + targetHighPrice: 1107.7305 + targetLowPrice: 692.53546 + targetMeanPrice: 882.60913 + targetMedianPrice: 852.89667 + recommendationMean: 2.57143 + recommendationKey: hold + numberOfAnalystOpinions: 13 + totalCash: 157000000 + totalCashPerShare: 0.356 + ebitda: 412000000 + totalDebt: 2792999936 + quickRatio: 0.894 + currentRatio: 1.554 + totalRevenue: 7728999936 + debtToEquity: 55.983 + revenuePerShare: 17.53 + returnOnAssets: -0.00336 + returnOnEquity: -0.04676 + grossProfits: 3020000000 + freeCashflow: -51500000 + operatingCashflow: 929000000 + revenueGrowth: 0.017 + grossMargins: 0.39074 + ebitdaMargins: 0.05331 + operatingMargins: -0.03874 financialCurrency: EUR symbol: MNDI.L language: en-US @@ -198,76 +197,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769188706 + shortName: MONDI PLC ORD EUR 0.22 + longName: Mondi plc + marketState: POSTPOST exchange: LSE messageBoardId: finmb_35538905 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -3.3999634 - regularMarketDayRange: 865.2 - 878.0789 + regularMarketChangePercent: -1.1456685 + regularMarketPrice: 845.6 + corporateActions: [] + regularMarketTime: 1788450800 + regularMarketChange: -9.800049 + fulldayChange: -9.800049 + fulldayChangePercent: -1.1456685 + regularMarketDayRange: 829.8 - 859.6 fullExchangeName: LSE - averageDailyVolume3Month: 2502298 - fiftyTwoWeekLowChange: 72.60004 - fiftyTwoWeekLowChangePercent: 0.09056891 - fiftyTwoWeekRange: 801.6 - 1338.0 - fiftyTwoWeekHighChange: -463.8 - fiftyTwoWeekHighChangePercent: -0.34663677 - fiftyTwoWeekChangePercent: -28.549242 - earningsTimestamp: 1771518600 - earningsTimestampStart: 1771518600 - earningsTimestampEnd: 1771518600 - earningsCallTimestampStart: 1753948800 - earningsCallTimestampEnd: 1753948800 + averageDailyVolume3Month: 1356959 + fiftyTwoWeekLowChange: 185.59998 + fiftyTwoWeekLowChangePercent: 0.2812121 + fiftyTwoWeekRange: 660.0 - 1058.0 + fiftyTwoWeekHighChange: -212.40002 + fiftyTwoWeekHighChangePercent: -0.20075616 + fiftyTwoWeekChangePercent: -15.432525 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1785425400 + earningsCallTimestampEnd: 1785425400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.38 - epsForward: 0.6615819 - epsCurrentYear: 0.64864 - priceEpsCurrentYear: 1347.743 - fiftyDayAverageChange: -3.59198 - fiftyDayAverageChangePercent: -0.004092063 - twoHundredDayAverageChange: -147.26752 - twoHundredDayAverageChangePercent: -0.14417249 + epsTrailingTwelveMonths: -0.51 + epsForward: 0.5428835 + epsCurrentYear: 0.37637 + priceEpsCurrentYear: 2246.725 + fiftyDayAverageChange: 45.483948 + fiftyDayAverageChangePercent: 0.05684669 + twoHundredDayAverageChange: 18.514038 + twoHundredDayAverageChangePercent: 0.02238466 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.6 - Hold cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1183100400000 - shortName: MONDI PLC ORD EUR 0.22 - longName: Mondi plc - regularMarketChangePercent: -0.3874161 - regularMarketPrice: 874.2 trailingPegRatio: null fast_info: currency: GBp - dayHigh: 878.0789794921875 - dayLow: 865.2000122070312 + dayHigh: 859.5999755859375 + dayLow: 829.7999877929688 exchange: LSE - fiftyDayAverage: 876.2719982910156 - lastPrice: 874.2000122070312 - lastVolume: 1768201 - marketCap: 385389583122.0489 - open: 873.4000244140625 - previousClose: 877.6 + fiftyDayAverage: 796.8559997558593 + lastPrice: 845.5999755859375 + lastVolume: 1066796 + marketCap: 372738646970.33386 + open: 837.7999877929688 + previousClose: 855.4 quoteType: EQUITY - regularMarketPreviousClose: 877.5999755859375 - shares: 440848293 - tenDayAverageVolume: 1914502 - threeMonthAverageVolume: 2482855 + regularMarketPreviousClose: 855.4000244140625 + shares: 440797845 + tenDayAverageVolume: 752488 + threeMonthAverageVolume: 1345885 timezone: Europe/London - twoHundredDayAverage: 1022.475 - yearChange: -0.2854924297449683 - yearHigh: 1338.0 - yearLow: 801.5999755859375 + twoHundredDayAverage: 827.0929449462891 + yearChange: -0.1543252353790781 + yearHigh: 1058.0 + yearLow: 660.0 calendar: - Ex-Dividend Date: 2025-08-21 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2026-02-19T00:00:00' + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/MNG.L/MNG.L.actions.yaml b/Stock/MNG.L/MNG.L.actions.yaml index a28cd5d31c3030d9be7315986a64178de65812ef..57720dafde1bbfeb983b2bd1e9ca17ce871c7584 100644 --- a/Stock/MNG.L/MNG.L.actions.yaml +++ b/Stock/MNG.L/MNG.L.actions.yaml @@ -1,36 +1,26 @@ - Date: '2020-04-16T00:00:00+01:00' Dividends: 15.77 - Stock Splits: 0.0 - Date: '2020-08-20T00:00:00+01:00' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2021-03-18T00:00:00+00:00' Dividends: 12.23 - Stock Splits: 0.0 - Date: '2021-08-19T00:00:00+01:00' Dividends: 6.1 - Stock Splits: 0.0 - Date: '2022-03-17T00:00:00+00:00' Dividends: 12.2 - Stock Splits: 0.0 - Date: '2022-08-18T00:00:00+01:00' Dividends: 6.2 - Stock Splits: 0.0 - Date: '2023-03-16T00:00:00+00:00' Dividends: 13.400001 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00+01:00' Dividends: 6.5 - Stock Splits: 0.0 - Date: '2024-03-28T00:00:00+00:00' Dividends: 13.2 - Stock Splits: 0.0 - Date: '2024-09-12T00:00:00+01:00' Dividends: 6.6 - Stock Splits: 0.0 - Date: '2025-03-27T00:00:00+00:00' Dividends: 13.500001 - Stock Splits: 0.0 - Date: '2025-09-11T00:00:00+01:00' Dividends: 6.7000003 - Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00+00:00' + Dividends: 13.799999 diff --git a/Stock/MNG.L/MNG.L.dividends.yaml b/Stock/MNG.L/MNG.L.dividends.yaml index 6d067557587cf7d701d08ae5f71cc64132888795..cc73466d59cd55663cdfab55e20ec685e5c79b1f 100644 --- a/Stock/MNG.L/MNG.L.dividends.yaml +++ b/Stock/MNG.L/MNG.L.dividends.yaml @@ -1,12 +1,13 @@ -'2020-04-16T00:00:00+01:00': 15.77 -'2020-08-20T00:00:00+01:00': 6.0 -'2021-03-18T00:00:00+00:00': 12.23 -'2021-08-19T00:00:00+01:00': 6.1 -'2022-03-17T00:00:00+00:00': 12.2 -'2022-08-18T00:00:00+01:00': 6.2 -'2023-03-16T00:00:00+00:00': 13.400001 -'2023-09-28T00:00:00+01:00': 6.5 -'2024-03-28T00:00:00+00:00': 13.2 -'2024-09-12T00:00:00+01:00': 6.6 -'2025-03-27T00:00:00+00:00': 13.500001 -'2025-09-11T00:00:00+01:00': 6.7000003 +'2020-04-16T08:00:00+01:00': 15.77 +'2020-08-20T08:00:00+01:00': 6.0 +'2021-03-18T08:00:00+00:00': 12.23 +'2021-08-19T08:00:00+01:00': 6.1 +'2022-03-17T08:00:00+00:00': 12.2 +'2022-08-18T08:00:00+01:00': 6.2 +'2023-03-16T08:00:00+00:00': 13.400001 +'2023-09-28T08:00:00+01:00': 6.5 +'2024-03-28T08:00:00+00:00': 13.2 +'2024-09-12T08:00:00+01:00': 6.6 +'2025-03-27T08:00:00+00:00': 13.500001 +'2025-09-11T08:00:00+01:00': 6.7000003 +'2026-03-19T08:00:00+00:00': 13.799999 diff --git a/Stock/MNG.L/MNG.L.hours.valid.parquet b/Stock/MNG.L/MNG.L.hours.valid.parquet index fc8a6015e3cf015cdb1ce91aaf64f7136780b397..a80f4b06b33724ebb9beeb89aa096250068da722 100644 --- a/Stock/MNG.L/MNG.L.hours.valid.parquet +++ b/Stock/MNG.L/MNG.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4a6ff6bd7fb91e8fae8a55db389ba5e683c51081d54462876b20d86d0837d017 -size 182349 +oid sha256:60d0cbb9f597a243798ab22be8fa5d654a1ad4e8372aad5b20d7e18c3d0a7ffa +size 182976 diff --git a/Stock/MNG.L/MNG.L.minutes.valid.parquet b/Stock/MNG.L/MNG.L.minutes.valid.parquet index 1089bbee32845383b183710a7d958ed4d8ced204..ad00dfbac16676bb9b2a93ad2d10575792a4e216 100644 --- a/Stock/MNG.L/MNG.L.minutes.valid.parquet +++ b/Stock/MNG.L/MNG.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:647d27ff8d88747f2c85ee555187f336f51c0222dee2db9c05318455e7066ef4 -size 1855605 +oid sha256:cf8b9bb7c30c3d6b07dd0dcbca6214d1bb491ed0c2cecfe574aa66ad5f86a9e2 +size 1865033 diff --git a/Stock/MNG.L/MNG.L.ticker.yaml b/Stock/MNG.L/MNG.L.ticker.yaml index bffeecfcf7535e6cbd4532b7cf40593c0b611e41..f8b4b18aeab476086257796de68af3f72743c0d0 100644 --- a/Stock/MNG.L/MNG.L.ticker.yaml +++ b/Stock/MNG.L/MNG.L.ticker.yaml @@ -4,34 +4,38 @@ info: zip: EC3M 5AG country: United Kingdom phone: 44 20 7626 4588 - website: https://www.mandg.com + website: https://group.mandg.com industry: Asset Management industryKey: asset-management industryDisp: Asset Management sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: M&G plc, through its subsidiaries, engages in savings and investment - businesses in the United Kingdom and internationally. The company operates through - Asset Management and Life segments. The Asset Management segment offers investment - management services to wholesale and institutional clients. The Life segment offers - a range of retirement, and savings and investment management solutions to its - clients; the Retirement Account, a combined individual pension and income drawdown - product; individual pensions; individual savings accounts; collective investments; - and a range of onshore and offshore bonds. It also offers retirement, savings, - and investment management solutions and products, such as equities, fixed income, - multi-asset, and real estate. The company was formerly known as M&G Prudential + longBusinessSummary: M&G plc, through its subsidiaries, provides investment and + savings products to institutional clients and individual policyholders in the + United Kingdom and internationally. The company operates through Asset Management + and Life segments. The Asset Management segment offers managed investment products, + such as equities, fixed income, and multi-asset, as well as real estate investment + products and services to wholesale clients and institutional investors. The Life + segment provides corporate pension solutions, individual life and pensions, and + international solutions and advice; and Prudential guaranteed income plan. This + segment also offers level annuities, which provide a fixed annuity payment; fixed + increase annuities, which incorporate a periodic automatic fixed increase in annuity + payments; inflation-linked annuities, which incorporate a periodic increase based + on a defined inflation index; and with-profits annuities, written in the with-profits + fund, combining income features of annuity contracts with the investment-smoothing + features of with-profits products. The company was formerly known as M&G Prudential PLC and changed its name to M&G plc in September 2019. M&G plc was founded in 1848 and is headquartered in London, the United Kingdom. - fullTimeEmployees: 6151 + fullTimeEmployees: 6455 companyOfficers: - maxAge: 1 name: Mr. Paolo Andrea Rossi age: 59 title: Group CEO & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2586000 + fiscalYear: 2025 + totalPay: 2602000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,14 +43,14 @@ info: age: 54 title: CFO & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1609000 + fiscalYear: 2025 + totalPay: 1617000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Luca Gagliardi title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,139 +58,144 @@ info: age: 46 title: Group General Counsel & Company Secretary yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shawn Gamble title: Group Chief Risk & Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matt Howells + name: Mr. Matthew Howells age: 47 title: Chief People Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ben Constable-Maxwell + name: Mr. Ben Constable-Maxwell title: Head of Impact - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Yi Low Guan title: Head of Fixed Income- Asia Pacific - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Benoit Mace - title: Chief Transformation & Integration Officer - fiscalYear: 2024 + name: Mr. Joseph Gilou Pinto + title: Chief Executive Officer of M&G Asset Management + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Joseph Gilou Pinto - title: Chief Executive Officer of M&G Asset Management - fiscalYear: 2024 + name: Mr. Clive Grant Bolton + age: 64 + title: Chief Executive Officer of M&G Life Insurance + yearBorn: 1961 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 4 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 305.0 - open: 305.0 - dayLow: 301.6 - dayHigh: 307.0 - regularMarketPreviousClose: 305.0 - regularMarketOpen: 305.0 - regularMarketDayLow: 301.6 - regularMarketDayHigh: 307.0 - dividendRate: 0.2 - dividendYield: 6.7 - exDividendDate: 1757548800 - payoutRatio: 2.8551002 - fiveYearAvgDividendYield: 9.14 - beta: 0.925 - forwardPE: 10.420697 - volume: 3906770 - regularMarketVolume: 3906770 - averageVolume: 5677092 - averageVolume10days: 5336133 - averageDailyVolume10Day: 5336133 - bid: 301.9 - ask: 302.1 - marketCap: 7157868544 - fiftyTwoWeekLow: 171.55 - fiftyTwoWeekHigh: 309.7 - allTimeHigh: 309.7 + previousClose: 343.1 + open: 337.9 + dayLow: 330.0 + dayHigh: 351.2 + regularMarketPreviousClose: 343.1 + regularMarketOpen: 337.9 + regularMarketDayLow: 330.0 + regularMarketDayHigh: 351.2 + dividendRate: 0.21 + dividendYield: 5.97 + exDividendDate: 1773878400 + payoutRatio: 1.6423 + fiveYearAvgDividendYield: 8.83 + beta: 0.953 + trailingPE: 29.266668 + forwardPE: 11.091461 + volume: 8691834 + regularMarketVolume: 8691834 + averageVolume: 5598442 + averageVolume10days: 5869253 + averageDailyVolume10Day: 5869253 + bid: 347.8 + ask: 348.0 + marketCap: 8464116736 + nonDilutedMarketCap: 8338793531 + fiftyTwoWeekLow: 248.6 + fiftyTwoWeekHigh: 367.1 + allTimeHigh: 367.1 allTimeLow: 86.4 - priceToSalesTrailing12Months: 1.1288233 - fiftyDayAverage: 282.072 - twoHundredDayAverage: 257.56024 - trailingAnnualDividendRate: 0.202 - trailingAnnualDividendYield: 0.0006622951 + fulldayPrice: 351.2 + priceToSalesTrailing12Months: 1.1525214 + fiftyDayAverage: 350.012 + twoHundredDayAverage: 312.08856 + trailingAnnualDividendRate: 0.205 + trailingAnnualDividendYield: 0.00059749343 currency: GBp tradeable: false - enterpriseValue: 8747765760 - profitMargins: -0.008669999 - floatShares: 1952979160 - sharesOutstanding: 2372512033 - heldPercentInsiders: 0.11898 - heldPercentInstitutions: 0.54453 - impliedSharesOutstanding: 2372512033 - bookValue: 1.347 - priceToBook: 223.97922 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -55000000 - trailingEps: -0.03 - forwardEps: 0.28952 - enterpriseToRevenue: 1.38 - enterpriseToEbitda: 6.48 - 52WeekChange: 0.47242558 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.067 - lastDividendDate: 1757548800 + enterpriseValue: 10232313856 + profitMargins: 0.04112 + floatShares: 1785904316 + sharesOutstanding: 2410055934 + heldPercentInsiders: 0.17501 + heldPercentInstitutions: 0.48594 + impliedSharesOutstanding: 2410055934 + bookValue: 1.317 + priceToBook: 2.6666665 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1767139200 + netIncomeToCommon: 302000000 + trailingEps: 0.12 + forwardEps: 0.31664 + enterpriseToRevenue: 1.393 + enterpriseToEbitda: 3.779 + 52WeekChange: 0.31657708 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.138 + lastDividendDate: 1773878400 quoteType: EQUITY - currentPrice: 301.7 - targetHighPrice: 342.0 + currentPrice: 351.2 + targetHighPrice: 370.0 targetLowPrice: 215.00002 - targetMeanPrice: 286.996 - targetMedianPrice: 290.0 - recommendationMean: 2.33333 - recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 5282999808 - totalCashPerShare: 2.203 - ebitda: 1350000000 - totalDebt: 6755999744 - quickRatio: 0.252 - currentRatio: 1.432 - totalRevenue: 6341000192 - debtToEquity: 206.669 - revenuePerShare: 2.646 - returnOnAssets: 0.00401 - returnOnEquity: -0.01227 - grossProfits: 3348000000 - freeCashflow: -3346625024 - operatingCashflow: 1544000000 - revenueGrowth: 0.321 - grossMargins: 0.52799 - ebitdaMargins: 0.21290001 - operatingMargins: 0.21090001 + targetMeanPrice: 322.426 + targetMedianPrice: 332.5 + recommendationMean: 2.6 + recommendationKey: hold + numberOfAnalystOpinions: 10 + totalCash: 4904000000 + totalCashPerShare: 2.059 + ebitda: 2708000000 + totalDebt: 6912000000 + quickRatio: 0.328 + currentRatio: 1.418 + totalRevenue: 7344000000 + debtToEquity: 216.813 + revenuePerShare: 3.055 + returnOnAssets: 0.00855 + returnOnEquity: 0.09645 + grossProfits: 4416999936 + freeCashflow: -3452875008 + operatingCashflow: 953000000 + revenueGrowth: 0.37 + grossMargins: 0.60144 + ebitdaMargins: 0.36874 + operatingMargins: 0.48464 financialCurrency: GBP symbol: MNG.L language: en-US @@ -195,74 +204,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: M&G PLC longName: M&G plc + earningsTimestamp: 1788449400 + earningsTimestampStart: 1788449400 + earningsTimestampEnd: 1788449400 + earningsCallTimestampStart: 1788424200 + earningsCallTimestampEnd: 1788424200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.12 + epsForward: 0.31664 + epsCurrentYear: 0.29027 + priceEpsCurrentYear: 1209.9081 + fiftyDayAverageChange: 1.1880188 + fiftyDayAverageChangePercent: 0.003394223 + twoHundredDayAverageChange: 39.11145 + twoHundredDayAverageChangePercent: 0.12532164 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false corporateActions: [] - regularMarketTime: 1769187916 + regularMarketTime: 1788455824 exchange: LSE messageBoardId: finmb_595778772 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -1.0819633 - regularMarketPrice: 301.7 + regularMarketChangePercent: 2.3608296 + regularMarketPrice: 351.2 + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 1571641200000 - regularMarketChange: -3.2999878 - regularMarketDayRange: 301.6 - 307.0 + regularMarketChange: 8.100006 + fulldayChange: 8.100006 + fulldayChangePercent: 2.3608296 + regularMarketDayRange: 330.0 - 351.2 fullExchangeName: LSE - averageDailyVolume3Month: 5677092 - fiftyTwoWeekLowChange: 130.15001 - fiftyTwoWeekLowChangePercent: 0.758671 - fiftyTwoWeekRange: 171.55 - 309.7 - fiftyTwoWeekHighChange: -8.0 - fiftyTwoWeekHighChangePercent: -0.025831448 - fiftyTwoWeekChangePercent: 47.242558 - earningsTimestampStart: 1756913400 - earningsTimestampEnd: 1756913400 - earningsCallTimestampStart: 1756890000 - earningsCallTimestampEnd: 1756890000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.03 - epsForward: 0.28952 - epsCurrentYear: 0.26188 - priceEpsCurrentYear: 1152.0543 - fiftyDayAverageChange: 19.628021 - fiftyDayAverageChangePercent: 0.069585145 - twoHundredDayAverageChange: 44.13977 - twoHundredDayAverageChangePercent: 0.1713765 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false + averageDailyVolume3Month: 5598442 + fiftyTwoWeekLowChange: 102.600006 + fiftyTwoWeekLowChangePercent: 0.4127112 + fiftyTwoWeekRange: 248.6 - 367.1 + fiftyTwoWeekHighChange: -15.899994 + fiftyTwoWeekHighChangePercent: -0.04331243 + fiftyTwoWeekChangePercent: 31.657707 trailingPegRatio: null fast_info: currency: GBp - dayHigh: 307.0 - dayLow: 301.6000061035156 + dayHigh: 351.20001220703125 + dayLow: 330.0 exchange: LSE - fiftyDayAverage: 281.59399963378905 - lastPrice: 301.70001220703125 - lastVolume: 3906595 - marketCap: 715786909317.4285 - open: 305.0 - previousClose: 305.0 + fiftyDayAverage: 349.65 + lastPrice: 351.20001220703125 + lastVolume: 8691834 + marketCap: 846411673440.4281 + open: 337.8999938964844 + previousClose: 343.1 quoteType: EQUITY - regularMarketPreviousClose: 305.0 - shares: 2372512033 - tenDayAverageVolume: 5336133 - threeMonthAverageVolume: 5668025 + regularMarketPreviousClose: 343.1000061035156 + shares: 2410055934 + tenDayAverageVolume: 6023121 + threeMonthAverageVolume: 5572460 timezone: Europe/London - twoHundredDayAverage: 255.83999977111816 - yearChange: 0.4724256768863073 - yearHigh: 309.70001220703125 - yearLow: 171.5500030517578 + twoHundredDayAverage: 310.77057510375977 + yearChange: 0.31657712228613427 + yearHigh: 367.1000061035156 + yearLow: 248.60000610351562 calendar: - Ex-Dividend Date: 2025-09-11 - Earnings Date: [] + Ex-Dividend Date: 2026-03-19 + Earnings Date: + - '2026-09-03T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/MNST/MNST.actions.yaml b/Stock/MNST/MNST.actions.yaml index 485298b24b53e4288a1c76ed08e746551b5f52a3..1010ca30b5577dc00821766c5d69a2f13bac1f75 100644 --- a/Stock/MNST/MNST.actions.yaml +++ b/Stock/MNST/MNST.actions.yaml @@ -2,7 +2,7 @@ Dividends: 0.0 Stock Splits: 0.02 - Date: '1990-11-08T00:00:00-05:00' - Dividends: 0.005208 + Dividends: 0.002604 Stock Splits: 0.0 - Date: '2005-08-09T00:00:00-04:00' Dividends: 0.0 @@ -19,3 +19,6 @@ - Date: '2023-03-28T00:00:00-04:00' Dividends: 0.0 Stock Splits: 2.0 +- Date: '2026-08-11T00:00:00-04:00' + Dividends: 0.0 + Stock Splits: 2.0 diff --git a/Stock/MNST/MNST.dividends.yaml b/Stock/MNST/MNST.dividends.yaml index fc3ba6906c91adfa81d7e9fe8392926080e62b19..5ff9c239b036451d573c041a50f3a9367fdfd215 100644 --- a/Stock/MNST/MNST.dividends.yaml +++ b/Stock/MNST/MNST.dividends.yaml @@ -1 +1 @@ -'1990-11-08T00:00:00-05:00': 0.005208 +'1990-11-08T09:30:00-05:00': 0.002604 diff --git a/Stock/MNST/MNST.minutes.valid.parquet b/Stock/MNST/MNST.minutes.valid.parquet index f24a002533a6bc330a57c721abadb5708b3a1686..3e597ef09b94b3dbf2bd6c1c6017bec0fb3fc3ec 100644 --- a/Stock/MNST/MNST.minutes.valid.parquet +++ b/Stock/MNST/MNST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0763009de9551b9a57f645bb6bf88ed85b26801559f4a91accbb638b455c18a3 -size 2396622 +oid sha256:9da4ed2ff976dbb25006a2fea66f18481452ea57e8eca479bb71730f456c791f +size 2403676 diff --git a/Stock/MNST/MNST.splits.yaml b/Stock/MNST/MNST.splits.yaml index a06b7af177d36d00b1549a5699af281cf2c9fdf9..cf0ac72f2991e910b643e322b9a457a92c2cebe4 100644 --- a/Stock/MNST/MNST.splits.yaml +++ b/Stock/MNST/MNST.splits.yaml @@ -1,6 +1,7 @@ -'1988-02-29T00:00:00-05:00': 0.02 -'2005-08-09T00:00:00-04:00': 2.0 -'2006-07-10T00:00:00-04:00': 4.0 -'2012-02-16T00:00:00-05:00': 2.0 -'2016-11-10T00:00:00-05:00': 3.0 -'2023-03-28T00:00:00-04:00': 2.0 +'1988-02-29T09:30:00-05:00': 0.02 +'2005-08-09T09:30:00-04:00': 2.0 +'2006-07-10T09:30:00-04:00': 4.0 +'2012-02-16T09:30:00-05:00': 2.0 +'2016-11-10T09:30:00-05:00': 3.0 +'2023-03-28T09:30:00-04:00': 2.0 +'2026-08-11T09:30:00-04:00': 2.0 diff --git a/Stock/MNST/MNST.ticker.yaml b/Stock/MNST/MNST.ticker.yaml index 0963823ebea967326b8d590149ec8015cc3d010f..b835ec65f78ad0935f6689ced0df359543d994ea 100644 --- a/Stock/MNST/MNST.ticker.yaml +++ b/Stock/MNST/MNST.ticker.yaml @@ -4,7 +4,7 @@ info: state: CA zip: '92879' country: United States - phone: 800 426 7367 + phone: 951 739 6200 website: https://www.monsterbevcorp.com industry: Beverages - Non-Alcoholic industryKey: beverages-non-alcoholic @@ -22,173 +22,187 @@ info: and sodas that are considered natural, sparkling juices, and flavored sparkling beverages. In addition, the company provides its products under the Monster Energy, Monster Energy Ultra, Rehab Monster, Monster Energy Nitro, Java Monster, Punch - Monster, Juice Monster, Monster Tour Water, Reign Total Body Fuel, Reign Inferno - Thermogenic Fuel, Reign Storm, Bang Energy, NOS, Full Throttle, Burn, Mother, - Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Samurai, Live+, - Predator, and Fury brands. Further, it offers craft beers, flavored malt beverages,and - hard seltzers under the Jai Alai IPA, Florida Man IPA, Dale''s Pale Ale, Wild - Basin Hard Seltzers, Dallas Blonde, Deep Ellum IPA, Perrin Brewing Company Black - Ale, Hop Rising Double IPA, Wasatch Apricot Hefeweizen, The Beast, and Nasty Beast - Hard Tea brands. The company engages in the concentrates and/or beverage bases - to authorized bottling, and canning operations. It sells its products to full-service + Monster, Juice Monster, Monster Tour Water, Reign Total Body Fuel, Reign Storm, + Bang Energy, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power + Play, Relentless, BPM, BU, Samurai, Live+, Predator, and Fury brands. Further, + it offers craft beers, flavored malt beverages,and hard seltzers under the Jai + Alai IPA, Florida Man IPA, Dale''s Pale Ale, Wild Basin Hard Seltzers, Dallas + Blonde, Deep Ellum IPA, Perrin Brewing Company Black Ale, Hop Rising Double IPA, + Wasatch Apricot Hefeweizen, The Beast, and Beast Tea, Blind Lemon, and Blinder + Lemon brands. The company engages in the concentrates and/or beverage bases to + authorized bottling, and canning operations. It sells its products to full-service beverage bottlers/distributors, retail grocery and specialty chains, wholesalers, - club stores, mass merchandisers, convenience chains, food service customers, value - stores, e-commerce retailers, and the military. The company was formerly known - as Hansen Natural Corporation and changed its name to Monster Beverage Corporation + club stores, mass merchandisers, convenience and gas chains, food service customers, + value stores, e-commerce retailers, and the military. The company was formerly + known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.' - fullTimeEmployees: 5527 + fullTimeEmployees: 5773 companyOfficers: - maxAge: 1 name: Mr. Hilton H. Schlosberg age: 72 title: CEO & Vice Chairman yearBorn: 1953 - fiscalYear: 2024 - totalPay: 2812355 - exercisedValue: 0 - unexercisedValue: 76343224 + fiscalYear: 2025 + totalPay: 5101819 + exercisedValue: 31582202 + unexercisedValue: 126425840 - maxAge: 1 name: Mr. Thomas J. Kelly CPA age: 71 title: Chief Financial Officer yearBorn: 1954 - fiscalYear: 2024 - totalPay: 1112038 - exercisedValue: 1288767 - unexercisedValue: 152271 + fiscalYear: 2025 + totalPay: 1680780 + exercisedValue: 513029 + unexercisedValue: 5991 - maxAge: 1 name: Mr. Guy P. Carling age: 48 - title: President of EMEA & OSP + title: Chief Executive Officer for EMEA & OSP yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1323307 - exercisedValue: 0 - unexercisedValue: 711986 + fiscalYear: 2025 + totalPay: 2115876 + exercisedValue: 1969270 + unexercisedValue: 158716 - maxAge: 1 name: Ms. Emelie C. Tirre age: 55 - title: Chief Commercial Officer + title: Chief Strategy Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1492335 - exercisedValue: 80886 - unexercisedValue: 2375982 + fiscalYear: 2025 + totalPay: 2253792 + exercisedValue: 2691952 + unexercisedValue: 1783132 + - maxAge: 1 + name: Mr. Rob L. Gehring + age: 58 + title: Chief Executive Officer for Americas + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1975812 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Stiefel Astrachan title: SVP of Investor Relations & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rob Gehring - title: Chief Growth Officer - fiscalYear: 2024 + name: Mr. Paul J. Dechary + title: Secretary, Executive VP & General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 boardRisk: 9 compensationRisk: 7 shareHolderRightsRisk: 1 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 80.89 - open: 80.64 - dayLow: 80.3 - dayHigh: 82.19 - regularMarketPreviousClose: 80.89 - regularMarketOpen: 80.64 - regularMarketDayLow: 80.3 - regularMarketDayHigh: 82.19 + previousClose: 44.42 + open: 44.42 + dayLow: 44.11 + dayHigh: 44.62 + regularMarketPreviousClose: 44.42 + regularMarketOpen: 44.42 + regularMarketDayLow: 44.105 + regularMarketDayHigh: 44.62 payoutRatio: 0.0 - beta: 0.46 - trailingPE: 46.590908 - forwardPE: 36.182003 - volume: 4391484 - regularMarketVolume: 4391484 - averageVolume: 5590847 - averageVolume10days: 6201400 - averageDailyVolume10Day: 6201400 - bid: 81.93 - ask: 82.03 - bidSize: 10 - askSize: 11 - marketCap: 80115736576 - fiftyTwoWeekLow: 45.7 - fiftyTwoWeekHigh: 82.19 - allTimeHigh: 82.19 - allTimeLow: 0.006185 - priceToSalesTrailing12Months: 10.045444 - fiftyDayAverage: 75.5002 - twoHundredDayAverage: 66.2506 + beta: 0.524 + trailingPE: 40.898144 + forwardPE: 33.818237 + volume: 4896663 + regularMarketVolume: 4898393 + averageVolume: 11255358 + averageVolume10days: 8922450 + averageDailyVolume10Day: 8922450 + bid: 41.88 + ask: 46.74 + bidSize: 1 + askSize: 1 + marketCap: 86531309568 + nonDilutedMarketCap: 88137738862 + fiftyTwoWeekLow: 31.035 + fiftyTwoWeekHigh: 50.17 + allTimeHigh: 50.17 + allTimeLow: 0.003092 + fulldayPrice: 44.17 + fulldayChange: -0.25 + fulldayChangePercent: -0.5628096 + priceToSalesTrailing12Months: 9.385174 + fiftyDayAverage: 47.5413 + twoHundredDayAverage: 41.703224 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 77596729344 - profitMargins: 0.21654 - floatShares: 696870153 - sharesOutstanding: 977021216 - sharesShort: 19934782 - sharesShortPriorMonth: 19218709 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.020399999 - heldPercentInsiders: 0.28585 - heldPercentInstitutions: 0.70555997 - shortRatio: 3.97 - shortPercentOfFloat: 0.028800001 - impliedSharesOutstanding: 977021216 - bookValue: 7.928 - priceToBook: 10.343088 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.414 - netIncomeToCommon: 1726952960 - trailingEps: 1.76 - forwardEps: 2.26632 + enterpriseValue: 83694755840 + profitMargins: 0.23079 + floatShares: 1404346257 + sharesOutstanding: 1959051764 + sharesShort: 38435879 + sharesShortPriorMonth: 37318200 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0196 + heldPercentInsiders: 0.28299 + heldPercentInstitutions: 0.69668 + shortRatio: 3.34 + shortPercentOfFloat: 0.0274 + impliedSharesOutstanding: 1959051764 + bookValue: 4.78 + priceToBook: 9.240585 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.196 + netIncomeToCommon: 2127670016 + trailingEps: 1.08 + forwardEps: 1.3061 + pegRatio: 2.31 lastSplitFactor: '2:1' - lastSplitDate: 1679961600 - enterpriseToRevenue: 9.73 - enterpriseToEbitda: 31.192 - 52WeekChange: 0.6619376 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.005208 + lastSplitDate: 1786406400 + enterpriseToRevenue: 9.079 + enterpriseToEbitda: 28.532 + 52WeekChange: 0.40015757 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.002604 lastDividendDate: 658022400 quoteType: EQUITY - currentPrice: 82.0 - targetHighPrice: 90.0 - targetLowPrice: 60.0 - targetMeanPrice: 79.21091 - targetMedianPrice: 81.0 - recommendationMean: 2.04 + currentPrice: 44.165 + targetHighPrice: 57.0 + targetLowPrice: 35.0 + targetMeanPrice: 50.26087 + targetMedianPrice: 50.0 + recommendationMean: 2.07692 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 2579330048 - totalCashPerShare: 2.64 - ebitda: 2487678976 - totalDebt: 60323000 - quickRatio: 2.629 - currentRatio: 3.185 - totalRevenue: 7975330816 - debtToEquity: 0.779 - revenuePerShare: 8.183 - returnOnAssets: 0.16877002 - returnOnEquity: 0.25538 - grossProfits: 4451307008 - freeCashflow: 1592852480 - operatingCashflow: 2180463104 - earningsGrowth: 0.395 - revenueGrowth: 0.168 - grossMargins: 0.55813 - ebitdaMargins: 0.31192 - operatingMargins: 0.30738002 + numberOfAnalystOpinions: 23 + totalCash: 3419256064 + totalCashPerShare: 1.745 + ebitda: 2933317120 + totalDebt: 92932000 + quickRatio: 3.099 + currentRatio: 3.729 + totalRevenue: 9218957312 + debtToEquity: 0.992 + revenuePerShare: 4.714 + returnOnAssets: 0.17483999 + returnOnEquity: 0.25704 + grossProfits: 5120802816 + freeCashflow: 1681231104 + operatingCashflow: 2238761984 + earningsGrowth: 0.18 + revenueGrowth: 0.202 + grossMargins: 0.55546004 + ebitdaMargins: 0.31818 + operatingMargins: 0.2918 financialCurrency: USD symbol: MNST language: en-US @@ -197,83 +211,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + shortName: Monster Beverage Corporation + longName: Monster Beverage Corporation + regularMarketChangePercent: -0.5628096 + regularMarketPrice: 44.17 + epsTrailingTwelveMonths: 1.08 + epsForward: 1.3061 + epsCurrentYear: 1.15481 + priceEpsCurrentYear: 38.248714 + fiftyDayAverageChange: -3.3713036 + fiftyDayAverageChangePercent: -0.07091315 + twoHundredDayAverageChange: 2.466774 + twoHundredDayAverageChangePercent: 0.059150677 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216226 - regularMarketTime: 1769202001 + regularMarketTime: 1788465061 exchange: NMS messageBoardId: finmb_343729 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.37223 - regularMarketPrice: 82.0 - shortName: Monster Beverage Corporation - longName: Monster Beverage Corporation hasPrePostMarketData: true firstTradeDateMilliseconds: 502986600000 - postMarketChangePercent: 0.8536548 - postMarketPrice: 82.7 - postMarketChange: 0.69999695 - regularMarketChange: 1.11 - regularMarketDayRange: 80.3 - 82.19 + regularMarketChange: -0.25 + regularMarketDayRange: 44.105 - 44.62 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 5590847 - fiftyTwoWeekLowChange: 36.3 - fiftyTwoWeekLowChangePercent: 0.7943107 - fiftyTwoWeekRange: 45.7 - 82.19 - fiftyTwoWeekHighChange: -0.19000244 - fiftyTwoWeekHighChangePercent: -0.0023117464 - fiftyTwoWeekChangePercent: 66.193756 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762466400 - earningsCallTimestampEnd: 1762466400 + averageDailyVolume3Month: 11255358 + fiftyTwoWeekLowChange: 13.134998 + fiftyTwoWeekLowChangePercent: 0.42323178 + fiftyTwoWeekRange: 31.035 - 50.17 + fiftyTwoWeekHighChange: -6.0 + fiftyTwoWeekHighChangePercent: -0.11959339 + fiftyTwoWeekChangePercent: 40.01576 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786050000 + earningsCallTimestampEnd: 1786050000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.76 - epsForward: 2.26632 - epsCurrentYear: 2.00721 - priceEpsCurrentYear: 40.852726 - fiftyDayAverageChange: 6.4998016 - fiftyDayAverageChangePercent: 0.086089864 - twoHundredDayAverageChange: 15.749397 - twoHundredDayAverageChangePercent: 0.23772459 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false displayName: Monster Beverage - trailingPegRatio: 1.9936 + trailingPegRatio: 2.3138 fast_info: currency: USD - dayHigh: 82.19000244140625 - dayLow: 80.30000305175781 + dayHigh: 44.619998931884766 + dayLow: 44.10499954223633 exchange: NMS - fiftyDayAverage: 75.50019989013671 - lastPrice: 82.0 - lastVolume: 4393500 - marketCap: 80115739712.0 - open: 80.63999938964844 - previousClose: 80.85 + fiftyDayAverage: 74.07489807751713 + lastPrice: 44.16999816894531 + lastVolume: 4898393 + marketCap: 86531312828.74908 + open: 44.41999816894531 + previousClose: 44.4 quoteType: EQUITY - regularMarketPreviousClose: 80.88999938964844 - shares: 977021216 - tenDayAverageVolume: 6201400 - threeMonthAverageVolume: 5539403 + regularMarketPreviousClose: 44.41999816894531 + shares: 1959051764 + tenDayAverageVolume: 8922450 + threeMonthAverageVolume: 7184775 timezone: America/New_York - twoHundredDayAverage: 66.2506000328064 - yearChange: 0.6619375708635681 - yearHigh: 82.19000244140625 - yearLow: 45.70000076293945 + twoHundredDayAverage: 78.17502521150675 + yearChange: -0.2999212350696989 + yearHigh: 100.33999633789062 + yearLow: 44.040000915527344 calendar: Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.52 - Earnings Low: 0.47 - Earnings Average: 0.4868 - Revenue High: 2078600000 - Revenue Low: 1998081990 - Revenue Average: 2042527970 + - '2026-11-05T00:00:00' + Earnings High: 0.34 + Earnings Low: 0.29 + Earnings Average: 0.30026 + Revenue High: 2578000000 + Revenue Low: 2447300000 + Revenue Average: 2486943100 diff --git a/Stock/MO/MO.actions.yaml b/Stock/MO/MO.actions.yaml index 852dc609b0e4fff0b7a2c893b00c0858cf5ad3a9..02ce1da3650c6b83c6d7cc9d939ac9db1bf860ff 100644 --- a/Stock/MO/MO.actions.yaml +++ b/Stock/MO/MO.actions.yaml @@ -790,3 +790,9 @@ - Date: '2025-12-26T00:00:00-05:00' Dividends: 1.06 Stock Splits: 0.0 +- Date: '2026-03-25T00:00:00-04:00' + Dividends: 1.06 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 1.06 + Stock Splits: 0.0 diff --git a/Stock/MO/MO.dividends.yaml b/Stock/MO/MO.dividends.yaml index 8dbc14f82917a1938d8ce406165a55ce10b8ed80..589d389e016bf5a2896128ab20f6e9b442d21f66 100644 --- a/Stock/MO/MO.dividends.yaml +++ b/Stock/MO/MO.dividends.yaml @@ -1,257 +1,259 @@ -'1962-03-14T00:00:00-05:00': 0.001563 -'1962-06-14T00:00:00-04:00': 0.001563 -'1962-09-14T00:00:00-04:00': 0.001563 -'1962-12-14T00:00:00-05:00': 0.001563 -'1963-03-14T00:00:00-05:00': 0.001563 -'1963-06-14T00:00:00-04:00': 0.001563 -'1963-09-16T00:00:00-04:00': 0.001563 -'1963-12-16T00:00:00-05:00': 0.001563 -'1964-03-12T00:00:00-05:00': 0.001563 -'1964-06-16T00:00:00-04:00': 0.001563 -'1964-09-15T00:00:00-04:00': 0.001563 -'1964-12-15T00:00:00-05:00': 0.001563 -'1965-03-12T00:00:00-05:00': 0.001563 -'1965-06-15T00:00:00-04:00': 0.001563 -'1965-09-14T00:00:00-04:00': 0.001563 -'1965-12-14T00:00:00-05:00': 0.001563 -'1966-03-10T00:00:00-05:00': 0.001823 -'1966-06-14T00:00:00-04:00': 0.001823 -'1966-09-13T00:00:00-04:00': 0.001823 -'1966-12-14T00:00:00-05:00': 0.001823 -'1967-03-10T00:00:00-05:00': 0.001823 -'1967-06-13T00:00:00-04:00': 0.001823 -'1967-09-13T00:00:00-04:00': 0.001823 -'1967-12-14T00:00:00-05:00': 0.001823 -'1968-03-08T00:00:00-05:00': 0.001823 -'1968-06-13T00:00:00-04:00': 0.002344 -'1968-09-12T00:00:00-04:00': 0.002344 -'1968-12-10T00:00:00-05:00': 0.002344 -'1969-03-10T00:00:00-05:00': 0.002344 -'1969-06-10T00:00:00-04:00': 0.002604 -'1969-09-11T00:00:00-04:00': 0.002604 -'1969-12-11T00:00:00-05:00': 0.002604 -'1970-06-10T00:00:00-04:00': 0.002604 -'1970-09-11T00:00:00-04:00': 0.002604 -'1970-12-11T00:00:00-05:00': 0.003125 -'1971-03-09T00:00:00-05:00': 0.003125 -'1971-06-11T00:00:00-04:00': 0.003125 -'1971-09-10T00:00:00-04:00': 0.003125 -'1971-12-13T00:00:00-05:00': 0.003229 -'1972-03-07T00:00:00-05:00': 0.003229 -'1972-06-12T00:00:00-04:00': 0.003229 -'1972-09-11T00:00:00-04:00': 0.003313 -'1972-12-11T00:00:00-05:00': 0.003375 -'1973-03-01T00:00:00-05:00': 0.003375 -'1973-06-11T00:00:00-04:00': 0.003375 -'1973-09-10T00:00:00-04:00': 0.003646 -'1973-12-10T00:00:00-05:00': 0.003646 -'1974-03-05T00:00:00-04:00': 0.003646 -'1974-06-11T00:00:00-04:00': 0.004167 -'1974-09-09T00:00:00-04:00': 0.004167 -'1974-12-09T00:00:00-05:00': 0.004167 -'1975-03-11T00:00:00-04:00': 0.004688 -'1975-06-09T00:00:00-04:00': 0.004688 -'1975-09-08T00:00:00-04:00': 0.004688 -'1975-12-09T00:00:00-05:00': 0.005208 -'1976-03-11T00:00:00-05:00': 0.005208 -'1976-06-08T00:00:00-04:00': 0.005208 -'1976-09-07T00:00:00-04:00': 0.006771 -'1976-12-09T00:00:00-05:00': 0.006771 -'1977-03-10T00:00:00-05:00': 0.006771 -'1977-06-10T00:00:00-04:00': 0.008583 -'1977-09-09T00:00:00-04:00': 0.008583 -'1977-12-09T00:00:00-05:00': 0.008583 -'1978-03-09T00:00:00-05:00': 0.010667 -'1978-06-12T00:00:00-04:00': 0.010667 -'1978-09-11T00:00:00-04:00': 0.010667 -'1978-12-11T00:00:00-05:00': 0.010667 -'1979-03-09T00:00:00-05:00': 0.013021 -'1979-06-11T00:00:00-04:00': 0.013 -'1979-09-11T00:00:00-04:00': 0.013 -'1979-12-10T00:00:00-05:00': 0.013 -'1980-03-06T00:00:00-05:00': 0.016667 -'1980-06-10T00:00:00-04:00': 0.016667 -'1980-09-09T00:00:00-04:00': 0.016667 -'1980-12-09T00:00:00-05:00': 0.016667 -'1981-03-03T00:00:00-05:00': 0.020833 -'1981-06-09T00:00:00-04:00': 0.020833 -'1981-09-09T00:00:00-04:00': 0.020833 -'1981-12-09T00:00:00-05:00': 0.020833 -'1982-03-04T00:00:00-05:00': 0.025 -'1982-06-09T00:00:00-04:00': 0.025 -'1982-09-09T00:00:00-04:00': 0.025 -'1982-12-09T00:00:00-05:00': 0.025 -'1983-03-03T00:00:00-05:00': 0.030208 -'1983-06-09T00:00:00-04:00': 0.030208 -'1983-09-09T00:00:00-04:00': 0.030208 -'1983-12-09T00:00:00-05:00': 0.030208 -'1984-03-09T00:00:00-05:00': 0.035417 -'1984-06-11T00:00:00-04:00': 0.035417 -'1984-09-10T00:00:00-04:00': 0.035417 -'1984-12-10T00:00:00-05:00': 0.035417 -'1985-03-11T00:00:00-05:00': 0.041667 -'1985-06-10T00:00:00-04:00': 0.041667 -'1985-09-10T00:00:00-04:00': 0.041667 -'1985-12-10T00:00:00-05:00': 0.041667 -'1986-03-10T00:00:00-05:00': 0.047917 -'1986-06-10T00:00:00-04:00': 0.047917 -'1986-09-09T00:00:00-04:00': 0.047917 -'1986-12-09T00:00:00-05:00': 0.0625 -'1987-03-09T00:00:00-05:00': 0.0625 -'1987-06-09T00:00:00-04:00': 0.0625 -'1987-09-09T00:00:00-04:00': 0.0625 -'1987-12-09T00:00:00-05:00': 0.075 -'1988-03-08T00:00:00-05:00': 0.075 -'1988-06-09T00:00:00-04:00': 0.075 -'1988-09-09T00:00:00-04:00': 0.09375 -'1988-12-09T00:00:00-05:00': 0.09375 -'1989-03-09T00:00:00-05:00': 0.09375 -'1989-06-09T00:00:00-04:00': 0.09375 -'1989-09-11T00:00:00-04:00': 0.114583 -'1989-12-11T00:00:00-05:00': 0.114667 -'1990-03-09T00:00:00-05:00': 0.114667 -'1990-06-11T00:00:00-04:00': 0.114667 -'1990-09-10T00:00:00-04:00': 0.143333 -'1990-12-11T00:00:00-05:00': 0.143333 -'1991-03-08T00:00:00-05:00': 0.143333 -'1991-06-11T00:00:00-04:00': 0.143333 -'1991-09-10T00:00:00-04:00': 0.175 -'1991-12-10T00:00:00-05:00': 0.175 -'1992-03-06T00:00:00-05:00': 0.175 -'1992-06-09T00:00:00-04:00': 0.175 -'1992-09-09T00:00:00-04:00': 0.216667 -'1992-12-09T00:00:00-05:00': 0.216667 -'1993-03-05T00:00:00-05:00': 0.216667 -'1993-06-09T00:00:00-04:00': 0.216667 -'1993-09-09T00:00:00-04:00': 0.216667 -'1993-12-09T00:00:00-05:00': 0.216667 -'1994-03-09T00:00:00-05:00': 0.23 -'1994-06-09T00:00:00-04:00': 0.23 -'1994-09-09T00:00:00-04:00': 0.275 -'1994-12-09T00:00:00-05:00': 0.275 -'1995-03-09T00:00:00-05:00': 0.091667 -'1995-06-13T00:00:00-04:00': 0.275 -'1995-09-13T00:00:00-04:00': 0.333333 -'1995-12-13T00:00:00-05:00': 0.333333 -'1996-03-13T00:00:00-05:00': 0.333333 -'1996-06-12T00:00:00-04:00': 0.333333 -'1996-09-12T00:00:00-04:00': 0.4 -'1996-12-12T00:00:00-05:00': 0.4 -'1997-03-13T00:00:00-05:00': 0.4 -'1997-06-12T00:00:00-04:00': 0.4 -'1997-09-11T00:00:00-04:00': 0.4 -'1997-12-11T00:00:00-05:00': 0.4 -'1998-03-12T00:00:00-05:00': 0.4 -'1998-06-11T00:00:00-04:00': 0.4 -'1998-09-11T00:00:00-04:00': 0.44 -'1998-12-11T00:00:00-05:00': 0.44 -'1999-03-11T00:00:00-05:00': 0.44 -'1999-06-11T00:00:00-04:00': 0.44 -'1999-09-13T00:00:00-04:00': 0.48 -'1999-12-13T00:00:00-05:00': 0.48 -'2000-03-16T00:00:00-05:00': 0.48 -'2000-06-16T00:00:00-04:00': 0.48 -'2000-09-13T00:00:00-04:00': 0.53 -'2000-12-13T00:00:00-05:00': 0.53 -'2001-03-13T00:00:00-05:00': 0.53 -'2001-06-13T00:00:00-04:00': 0.53 -'2001-09-17T00:00:00-04:00': 0.58 -'2001-12-20T00:00:00-05:00': 0.58 -'2002-03-13T00:00:00-05:00': 0.58 -'2002-06-26T00:00:00-04:00': 0.58 -'2002-09-12T00:00:00-04:00': 0.64 -'2002-12-19T00:00:00-05:00': 0.64 -'2003-03-12T00:00:00-05:00': 0.64 -'2003-06-11T00:00:00-04:00': 0.64 -'2003-09-11T00:00:00-04:00': 0.68 -'2003-12-18T00:00:00-05:00': 0.68 -'2004-03-11T00:00:00-05:00': 0.68 -'2004-06-14T00:00:00-04:00': 0.68 -'2004-09-13T00:00:00-04:00': 0.73 -'2004-12-22T00:00:00-05:00': 0.73 -'2005-03-11T00:00:00-05:00': 0.73 -'2005-06-13T00:00:00-04:00': 0.73 -'2005-09-13T00:00:00-04:00': 0.8 -'2005-12-23T00:00:00-05:00': 0.8 -'2006-03-13T00:00:00-05:00': 0.8 -'2006-06-13T00:00:00-04:00': 0.8 -'2006-09-13T00:00:00-04:00': 0.86 -'2006-12-22T00:00:00-05:00': 0.86 -'2007-03-13T00:00:00-04:00': 0.86 -'2007-04-02T00:00:00-04:00': 21.909 -'2007-06-13T00:00:00-04:00': 0.69 -'2007-09-12T00:00:00-04:00': 0.75 -'2007-12-21T00:00:00-05:00': 0.75 -'2008-03-17T00:00:00-04:00': 0.75 -'2008-03-31T00:00:00-04:00': 51.06 -'2008-06-11T00:00:00-04:00': 0.29 -'2008-09-11T00:00:00-04:00': 0.32 -'2008-12-22T00:00:00-05:00': 0.32 -'2009-03-12T00:00:00-04:00': 0.32 -'2009-06-11T00:00:00-04:00': 0.32 -'2009-09-11T00:00:00-04:00': 0.34 -'2009-12-28T00:00:00-05:00': 0.34 -'2010-03-11T00:00:00-05:00': 0.35 -'2010-06-11T00:00:00-04:00': 0.35 -'2010-09-13T00:00:00-04:00': 0.38 -'2010-12-23T00:00:00-05:00': 0.38 -'2011-03-11T00:00:00-05:00': 0.38 -'2011-06-13T00:00:00-04:00': 0.38 -'2011-09-13T00:00:00-04:00': 0.41 -'2011-12-22T00:00:00-05:00': 0.41 -'2012-03-13T00:00:00-04:00': 0.41 -'2012-06-13T00:00:00-04:00': 0.41 -'2012-09-12T00:00:00-04:00': 0.44 -'2012-12-21T00:00:00-05:00': 0.44 -'2013-03-13T00:00:00-04:00': 0.44 -'2013-06-12T00:00:00-04:00': 0.44 -'2013-09-12T00:00:00-04:00': 0.48 -'2013-12-23T00:00:00-05:00': 0.48 -'2014-03-12T00:00:00-04:00': 0.48 -'2014-06-12T00:00:00-04:00': 0.48 -'2014-09-11T00:00:00-04:00': 0.52 -'2014-12-22T00:00:00-05:00': 0.52 -'2015-03-12T00:00:00-04:00': 0.52 -'2015-06-11T00:00:00-04:00': 0.52 -'2015-09-11T00:00:00-04:00': 0.565 -'2015-12-22T00:00:00-05:00': 0.565 -'2016-03-11T00:00:00-05:00': 0.565 -'2016-06-13T00:00:00-04:00': 0.565 -'2016-09-13T00:00:00-04:00': 0.61 -'2016-12-20T00:00:00-05:00': 0.61 -'2017-03-13T00:00:00-04:00': 0.61 -'2017-06-13T00:00:00-04:00': 0.61 -'2017-09-14T00:00:00-04:00': 0.66 -'2017-12-20T00:00:00-05:00': 0.66 -'2018-03-14T00:00:00-04:00': 0.7 -'2018-06-14T00:00:00-04:00': 0.7 -'2018-09-13T00:00:00-04:00': 0.8 -'2018-12-24T00:00:00-05:00': 0.8 -'2019-03-22T00:00:00-04:00': 0.8 -'2019-06-13T00:00:00-04:00': 0.8 -'2019-09-13T00:00:00-04:00': 0.84 -'2019-12-24T00:00:00-05:00': 0.84 -'2020-03-24T00:00:00-04:00': 0.84 -'2020-06-12T00:00:00-04:00': 0.84 -'2020-09-14T00:00:00-04:00': 0.86 -'2020-12-24T00:00:00-05:00': 0.86 -'2021-03-24T00:00:00-04:00': 0.86 -'2021-06-14T00:00:00-04:00': 0.86 -'2021-09-14T00:00:00-04:00': 0.9 -'2021-12-22T00:00:00-05:00': 0.9 -'2022-03-24T00:00:00-04:00': 0.9 -'2022-06-14T00:00:00-04:00': 0.9 -'2022-09-14T00:00:00-04:00': 0.94 -'2022-12-21T00:00:00-05:00': 0.94 -'2023-03-23T00:00:00-04:00': 0.94 -'2023-06-14T00:00:00-04:00': 0.94 -'2023-09-14T00:00:00-04:00': 0.98 -'2023-12-20T00:00:00-05:00': 0.98 -'2024-03-22T00:00:00-04:00': 0.98 -'2024-06-14T00:00:00-04:00': 0.98 -'2024-09-16T00:00:00-04:00': 1.02 -'2024-12-26T00:00:00-05:00': 1.02 -'2025-03-25T00:00:00-04:00': 1.02 -'2025-06-16T00:00:00-04:00': 1.02 -'2025-09-15T00:00:00-04:00': 1.06 -'2025-12-26T00:00:00-05:00': 1.06 +'1962-03-14T09:30:00-05:00': 0.001563 +'1962-06-14T09:30:00-04:00': 0.001563 +'1962-09-14T09:30:00-04:00': 0.001563 +'1962-12-14T09:30:00-05:00': 0.001563 +'1963-03-14T09:30:00-05:00': 0.001563 +'1963-06-14T09:30:00-04:00': 0.001563 +'1963-09-16T09:30:00-04:00': 0.001563 +'1963-12-16T09:30:00-05:00': 0.001563 +'1964-03-12T09:30:00-05:00': 0.001563 +'1964-06-16T09:30:00-04:00': 0.001563 +'1964-09-15T09:30:00-04:00': 0.001563 +'1964-12-15T09:30:00-05:00': 0.001563 +'1965-03-12T09:30:00-05:00': 0.001563 +'1965-06-15T09:30:00-04:00': 0.001563 +'1965-09-14T09:30:00-04:00': 0.001563 +'1965-12-14T09:30:00-05:00': 0.001563 +'1966-03-10T09:30:00-05:00': 0.001823 +'1966-06-14T09:30:00-04:00': 0.001823 +'1966-09-13T09:30:00-04:00': 0.001823 +'1966-12-14T09:30:00-05:00': 0.001823 +'1967-03-10T09:30:00-05:00': 0.001823 +'1967-06-13T09:30:00-04:00': 0.001823 +'1967-09-13T09:30:00-04:00': 0.001823 +'1967-12-14T09:30:00-05:00': 0.001823 +'1968-03-08T09:30:00-05:00': 0.001823 +'1968-06-13T09:30:00-04:00': 0.002344 +'1968-09-12T09:30:00-04:00': 0.002344 +'1968-12-10T09:30:00-05:00': 0.002344 +'1969-03-10T09:30:00-05:00': 0.002344 +'1969-06-10T09:30:00-04:00': 0.002604 +'1969-09-11T09:30:00-04:00': 0.002604 +'1969-12-11T09:30:00-05:00': 0.002604 +'1970-06-10T09:30:00-04:00': 0.002604 +'1970-09-11T09:30:00-04:00': 0.002604 +'1970-12-11T09:30:00-05:00': 0.003125 +'1971-03-09T09:30:00-05:00': 0.003125 +'1971-06-11T09:30:00-04:00': 0.003125 +'1971-09-10T09:30:00-04:00': 0.003125 +'1971-12-13T09:30:00-05:00': 0.003229 +'1972-03-07T09:30:00-05:00': 0.003229 +'1972-06-12T09:30:00-04:00': 0.003229 +'1972-09-11T09:30:00-04:00': 0.003313 +'1972-12-11T09:30:00-05:00': 0.003375 +'1973-03-01T09:30:00-05:00': 0.003375 +'1973-06-11T09:30:00-04:00': 0.003375 +'1973-09-10T09:30:00-04:00': 0.003646 +'1973-12-10T09:30:00-05:00': 0.003646 +'1974-03-05T09:30:00-04:00': 0.003646 +'1974-06-11T09:30:00-04:00': 0.004167 +'1974-09-09T09:30:00-04:00': 0.004167 +'1974-12-09T09:30:00-05:00': 0.004167 +'1975-03-11T09:30:00-04:00': 0.004688 +'1975-06-09T09:30:00-04:00': 0.004688 +'1975-09-08T09:30:00-04:00': 0.004688 +'1975-12-09T09:30:00-05:00': 0.005208 +'1976-03-11T09:30:00-05:00': 0.005208 +'1976-06-08T09:30:00-04:00': 0.005208 +'1976-09-07T09:30:00-04:00': 0.006771 +'1976-12-09T09:30:00-05:00': 0.006771 +'1977-03-10T09:30:00-05:00': 0.006771 +'1977-06-10T09:30:00-04:00': 0.008583 +'1977-09-09T09:30:00-04:00': 0.008583 +'1977-12-09T09:30:00-05:00': 0.008583 +'1978-03-09T09:30:00-05:00': 0.010667 +'1978-06-12T09:30:00-04:00': 0.010667 +'1978-09-11T09:30:00-04:00': 0.010667 +'1978-12-11T09:30:00-05:00': 0.010667 +'1979-03-09T09:30:00-05:00': 0.013021 +'1979-06-11T09:30:00-04:00': 0.013 +'1979-09-11T09:30:00-04:00': 0.013 +'1979-12-10T09:30:00-05:00': 0.013 +'1980-03-06T09:30:00-05:00': 0.016667 +'1980-06-10T09:30:00-04:00': 0.016667 +'1980-09-09T09:30:00-04:00': 0.016667 +'1980-12-09T09:30:00-05:00': 0.016667 +'1981-03-03T09:30:00-05:00': 0.020833 +'1981-06-09T09:30:00-04:00': 0.020833 +'1981-09-09T09:30:00-04:00': 0.020833 +'1981-12-09T09:30:00-05:00': 0.020833 +'1982-03-04T09:30:00-05:00': 0.025 +'1982-06-09T09:30:00-04:00': 0.025 +'1982-09-09T09:30:00-04:00': 0.025 +'1982-12-09T09:30:00-05:00': 0.025 +'1983-03-03T09:30:00-05:00': 0.030208 +'1983-06-09T09:30:00-04:00': 0.030208 +'1983-09-09T09:30:00-04:00': 0.030208 +'1983-12-09T09:30:00-05:00': 0.030208 +'1984-03-09T09:30:00-05:00': 0.035417 +'1984-06-11T09:30:00-04:00': 0.035417 +'1984-09-10T09:30:00-04:00': 0.035417 +'1984-12-10T09:30:00-05:00': 0.035417 +'1985-03-11T09:30:00-05:00': 0.041667 +'1985-06-10T09:30:00-04:00': 0.041667 +'1985-09-10T09:30:00-04:00': 0.041667 +'1985-12-10T09:30:00-05:00': 0.041667 +'1986-03-10T09:30:00-05:00': 0.047917 +'1986-06-10T09:30:00-04:00': 0.047917 +'1986-09-09T09:30:00-04:00': 0.047917 +'1986-12-09T09:30:00-05:00': 0.0625 +'1987-03-09T09:30:00-05:00': 0.0625 +'1987-06-09T09:30:00-04:00': 0.0625 +'1987-09-09T09:30:00-04:00': 0.0625 +'1987-12-09T09:30:00-05:00': 0.075 +'1988-03-08T09:30:00-05:00': 0.075 +'1988-06-09T09:30:00-04:00': 0.075 +'1988-09-09T09:30:00-04:00': 0.09375 +'1988-12-09T09:30:00-05:00': 0.09375 +'1989-03-09T09:30:00-05:00': 0.09375 +'1989-06-09T09:30:00-04:00': 0.09375 +'1989-09-11T09:30:00-04:00': 0.114583 +'1989-12-11T09:30:00-05:00': 0.114667 +'1990-03-09T09:30:00-05:00': 0.114667 +'1990-06-11T09:30:00-04:00': 0.114667 +'1990-09-10T09:30:00-04:00': 0.143333 +'1990-12-11T09:30:00-05:00': 0.143333 +'1991-03-08T09:30:00-05:00': 0.143333 +'1991-06-11T09:30:00-04:00': 0.143333 +'1991-09-10T09:30:00-04:00': 0.175 +'1991-12-10T09:30:00-05:00': 0.175 +'1992-03-06T09:30:00-05:00': 0.175 +'1992-06-09T09:30:00-04:00': 0.175 +'1992-09-09T09:30:00-04:00': 0.216667 +'1992-12-09T09:30:00-05:00': 0.216667 +'1993-03-05T09:30:00-05:00': 0.216667 +'1993-06-09T09:30:00-04:00': 0.216667 +'1993-09-09T09:30:00-04:00': 0.216667 +'1993-12-09T09:30:00-05:00': 0.216667 +'1994-03-09T09:30:00-05:00': 0.23 +'1994-06-09T09:30:00-04:00': 0.23 +'1994-09-09T09:30:00-04:00': 0.275 +'1994-12-09T09:30:00-05:00': 0.275 +'1995-03-09T09:30:00-05:00': 0.091667 +'1995-06-13T09:30:00-04:00': 0.275 +'1995-09-13T09:30:00-04:00': 0.333333 +'1995-12-13T09:30:00-05:00': 0.333333 +'1996-03-13T09:30:00-05:00': 0.333333 +'1996-06-12T09:30:00-04:00': 0.333333 +'1996-09-12T09:30:00-04:00': 0.4 +'1996-12-12T09:30:00-05:00': 0.4 +'1997-03-13T09:30:00-05:00': 0.4 +'1997-06-12T09:30:00-04:00': 0.4 +'1997-09-11T09:30:00-04:00': 0.4 +'1997-12-11T09:30:00-05:00': 0.4 +'1998-03-12T09:30:00-05:00': 0.4 +'1998-06-11T09:30:00-04:00': 0.4 +'1998-09-11T09:30:00-04:00': 0.44 +'1998-12-11T09:30:00-05:00': 0.44 +'1999-03-11T09:30:00-05:00': 0.44 +'1999-06-11T09:30:00-04:00': 0.44 +'1999-09-13T09:30:00-04:00': 0.48 +'1999-12-13T09:30:00-05:00': 0.48 +'2000-03-16T09:30:00-05:00': 0.48 +'2000-06-16T09:30:00-04:00': 0.48 +'2000-09-13T09:30:00-04:00': 0.53 +'2000-12-13T09:30:00-05:00': 0.53 +'2001-03-13T09:30:00-05:00': 0.53 +'2001-06-13T09:30:00-04:00': 0.53 +'2001-09-17T09:30:00-04:00': 0.58 +'2001-12-20T09:30:00-05:00': 0.58 +'2002-03-13T09:30:00-05:00': 0.58 +'2002-06-26T09:30:00-04:00': 0.58 +'2002-09-12T09:30:00-04:00': 0.64 +'2002-12-19T09:30:00-05:00': 0.64 +'2003-03-12T09:30:00-05:00': 0.64 +'2003-06-11T09:30:00-04:00': 0.64 +'2003-09-11T09:30:00-04:00': 0.68 +'2003-12-18T09:30:00-05:00': 0.68 +'2004-03-11T09:30:00-05:00': 0.68 +'2004-06-14T09:30:00-04:00': 0.68 +'2004-09-13T09:30:00-04:00': 0.73 +'2004-12-22T09:30:00-05:00': 0.73 +'2005-03-11T09:30:00-05:00': 0.73 +'2005-06-13T09:30:00-04:00': 0.73 +'2005-09-13T09:30:00-04:00': 0.8 +'2005-12-23T09:30:00-05:00': 0.8 +'2006-03-13T09:30:00-05:00': 0.8 +'2006-06-13T09:30:00-04:00': 0.8 +'2006-09-13T09:30:00-04:00': 0.86 +'2006-12-22T09:30:00-05:00': 0.86 +'2007-03-13T09:30:00-04:00': 0.86 +'2007-04-02T09:30:00-04:00': 21.909 +'2007-06-13T09:30:00-04:00': 0.69 +'2007-09-12T09:30:00-04:00': 0.75 +'2007-12-21T09:30:00-05:00': 0.75 +'2008-03-17T09:30:00-04:00': 0.75 +'2008-03-31T09:30:00-04:00': 51.06 +'2008-06-11T09:30:00-04:00': 0.29 +'2008-09-11T09:30:00-04:00': 0.32 +'2008-12-22T09:30:00-05:00': 0.32 +'2009-03-12T09:30:00-04:00': 0.32 +'2009-06-11T09:30:00-04:00': 0.32 +'2009-09-11T09:30:00-04:00': 0.34 +'2009-12-28T09:30:00-05:00': 0.34 +'2010-03-11T09:30:00-05:00': 0.35 +'2010-06-11T09:30:00-04:00': 0.35 +'2010-09-13T09:30:00-04:00': 0.38 +'2010-12-23T09:30:00-05:00': 0.38 +'2011-03-11T09:30:00-05:00': 0.38 +'2011-06-13T09:30:00-04:00': 0.38 +'2011-09-13T09:30:00-04:00': 0.41 +'2011-12-22T09:30:00-05:00': 0.41 +'2012-03-13T09:30:00-04:00': 0.41 +'2012-06-13T09:30:00-04:00': 0.41 +'2012-09-12T09:30:00-04:00': 0.44 +'2012-12-21T09:30:00-05:00': 0.44 +'2013-03-13T09:30:00-04:00': 0.44 +'2013-06-12T09:30:00-04:00': 0.44 +'2013-09-12T09:30:00-04:00': 0.48 +'2013-12-23T09:30:00-05:00': 0.48 +'2014-03-12T09:30:00-04:00': 0.48 +'2014-06-12T09:30:00-04:00': 0.48 +'2014-09-11T09:30:00-04:00': 0.52 +'2014-12-22T09:30:00-05:00': 0.52 +'2015-03-12T09:30:00-04:00': 0.52 +'2015-06-11T09:30:00-04:00': 0.52 +'2015-09-11T09:30:00-04:00': 0.565 +'2015-12-22T09:30:00-05:00': 0.565 +'2016-03-11T09:30:00-05:00': 0.565 +'2016-06-13T09:30:00-04:00': 0.565 +'2016-09-13T09:30:00-04:00': 0.61 +'2016-12-20T09:30:00-05:00': 0.61 +'2017-03-13T09:30:00-04:00': 0.61 +'2017-06-13T09:30:00-04:00': 0.61 +'2017-09-14T09:30:00-04:00': 0.66 +'2017-12-20T09:30:00-05:00': 0.66 +'2018-03-14T09:30:00-04:00': 0.7 +'2018-06-14T09:30:00-04:00': 0.7 +'2018-09-13T09:30:00-04:00': 0.8 +'2018-12-24T09:30:00-05:00': 0.8 +'2019-03-22T09:30:00-04:00': 0.8 +'2019-06-13T09:30:00-04:00': 0.8 +'2019-09-13T09:30:00-04:00': 0.84 +'2019-12-24T09:30:00-05:00': 0.84 +'2020-03-24T09:30:00-04:00': 0.84 +'2020-06-12T09:30:00-04:00': 0.84 +'2020-09-14T09:30:00-04:00': 0.86 +'2020-12-24T09:30:00-05:00': 0.86 +'2021-03-24T09:30:00-04:00': 0.86 +'2021-06-14T09:30:00-04:00': 0.86 +'2021-09-14T09:30:00-04:00': 0.9 +'2021-12-22T09:30:00-05:00': 0.9 +'2022-03-24T09:30:00-04:00': 0.9 +'2022-06-14T09:30:00-04:00': 0.9 +'2022-09-14T09:30:00-04:00': 0.94 +'2022-12-21T09:30:00-05:00': 0.94 +'2023-03-23T09:30:00-04:00': 0.94 +'2023-06-14T09:30:00-04:00': 0.94 +'2023-09-14T09:30:00-04:00': 0.98 +'2023-12-20T09:30:00-05:00': 0.98 +'2024-03-22T09:30:00-04:00': 0.98 +'2024-06-14T09:30:00-04:00': 0.98 +'2024-09-16T09:30:00-04:00': 1.02 +'2024-12-26T09:30:00-05:00': 1.02 +'2025-03-25T09:30:00-04:00': 1.02 +'2025-06-16T09:30:00-04:00': 1.02 +'2025-09-15T09:30:00-04:00': 1.06 +'2025-12-26T09:30:00-05:00': 1.06 +'2026-03-25T09:30:00-04:00': 1.06 +'2026-06-15T09:30:00-04:00': 1.06 diff --git a/Stock/MO/MO.minutes.valid.parquet b/Stock/MO/MO.minutes.valid.parquet index 64356f6e8a0496fe790d544b4afbfe745114c052..21f2e951776c15d740be70939069e66c51393300 100644 --- a/Stock/MO/MO.minutes.valid.parquet +++ b/Stock/MO/MO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:eea99a5292fadce7ba236572c1458102540cd6bfc868c70530383fe63637a883 -size 2468588 +oid sha256:229ca4751badacc78ca82ed763406702c75b7d03d9245e4633682d366395096b +size 2475121 diff --git a/Stock/MO/MO.splits.yaml b/Stock/MO/MO.splits.yaml index 6e3d60a2a1b530d1f0b26d1da76e7d0a60c3ae38..7930ce23e351bad2620841f21bc60beff78d6d6f 100644 --- a/Stock/MO/MO.splits.yaml +++ b/Stock/MO/MO.splits.yaml @@ -1,7 +1,7 @@ -'1966-05-19T00:00:00-04:00': 3.0 -'1969-05-22T00:00:00-04:00': 2.0 -'1974-06-03T00:00:00-04:00': 2.0 -'1979-06-01T00:00:00-04:00': 2.0 -'1986-04-11T00:00:00-05:00': 2.0 -'1989-10-11T00:00:00-04:00': 4.0 -'1997-04-11T00:00:00-04:00': 3.0 +'1966-05-19T09:30:00-04:00': 3.0 +'1969-05-22T09:30:00-04:00': 2.0 +'1974-06-03T09:30:00-04:00': 2.0 +'1979-06-01T09:30:00-04:00': 2.0 +'1986-04-11T09:30:00-05:00': 2.0 +'1989-10-11T09:30:00-04:00': 4.0 +'1997-04-11T09:30:00-04:00': 3.0 diff --git a/Stock/MO/MO.ticker.yaml b/Stock/MO/MO.ticker.yaml index ca7458267e7174d4664bb87782c2615335b2e849..807c2bb0b97e2094c76c53d631c3109585f21556 100644 --- a/Stock/MO/MO.ticker.yaml +++ b/Stock/MO/MO.ticker.yaml @@ -13,199 +13,206 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: Altria Group, Inc., through its subsidiaries, manufactures - and sells smokeable and oral tobacco products in the United States. The company - offers cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco - under the Black & Mild brand; moist smokeless tobacco and oral tobacco products - under the Copenhagen, Skoal, Red Seal, and Husky brands; oral nicotine pouches - under the on! brand; and e-vapor products under the NJOY ACE brand. It sells its - products to distributors, as well as large retail organizations, such as chain + and sells smokeable and oral tobacco products in the United States. It offers + cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco under + the Black & Mild brand; moist smokeless tobacco and oral tobacco products under + the Copenhagen, Skoal, Red Seal, and Husky brands; oral nicotine pouches under + the on! brand; and e-vapor products under the NJOY ACE brand. The company sells + its products to distributors, as well as large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia. - fullTimeEmployees: 6200 + fullTimeEmployees: 5900 companyOfficers: - maxAge: 1 - name: Mr. William F. Gifford Jr. - age: 55 + name: Mr. Salvatore Mancuso + age: 60 title: CEO & Director - yearBorn: 1970 - fiscalYear: 2015 - totalPay: 8692416 + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 3609274 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Salvatore Mancuso - age: 60 + name: Ms. Heather A. Newman + age: 48 title: Executive VP & CFO - yearBorn: 1965 - fiscalYear: 2015 - totalPay: 3066305 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 2344042 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jody L. Begley - age: 53 + age: 52 title: Executive VP & COO - yearBorn: 1972 - fiscalYear: 2015 - totalPay: 2932140 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 3383920 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert A. McCarter III, J.D. - age: 52 - title: Executive VP & General Counsel - yearBorn: 1973 - fiscalYear: 2015 - totalPay: 2070638 + name: Mr. Charles N. Whitaker J.D. + age: 58 + title: Senior VP, Chief Human Resources Officer & Chief Compliance Officer + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 2539550 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Heather A. Newman - age: 48 - title: Senior VP and Chief Strategy & Growth Officer - yearBorn: 1977 - fiscalYear: 2015 - totalPay: 2136019 + name: Mr. William F. Gifford Jr. + age: 55 + title: Consultant + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 10275278 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Charles N. Whitaker J.D. - age: 58 - title: Senior VP, Chief Human Resources Officer & Chief Compliance Officer - yearBorn: 1967 - fiscalYear: 2015 - totalPay: 1042492 + name: Mr. Daniel J. Bryant + age: 55 + title: VP, Senior Vice President Technology & Corporate Development and Treasurer + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mac Livingston title: Vice President of Investor Relations - fiscalYear: 2015 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Robert A. McCarter III, J.D. + age: 52 + title: Executive VP & General Counsel + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 2070638 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Hunter title: Senior VP of Corporate Citizenship & Chief Sustainability Officer - Altria Client Services LLC - fiscalYear: 2015 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shannon Leistra - title: President & CEO of NJOY, LLC - fiscalYear: 2015 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Paige Magness - title: Senior Vice President of Regulatory Affairs - Altria Client Services LLC - fiscalYear: 2015 + title: President & CEO of NJOY, LLC, Senior VP and Chief Growth Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 1 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 6 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1451520000 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.altria.com/phoenix.zhtml?c=80855&p=irol-irhome&src=top_nav executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 61.03 - open: 61.21 - dayLow: 60.965 - dayHigh: 61.95 - regularMarketPreviousClose: 61.03 - regularMarketOpen: 61.21 - regularMarketDayLow: 60.965 - regularMarketDayHigh: 61.95 - dividendRate: 4.24 - dividendYield: 6.85 - exDividendDate: 1766707200 - payoutRatio: 0.78629994 - fiveYearAvgDividendYield: 7.73 - beta: 0.501 - trailingPE: 11.814886 - forwardPE: 11.074877 - volume: 6415572 - regularMarketVolume: 6415572 - averageVolume: 9491539 - averageVolume10days: 9868180 - averageDailyVolume10Day: 9868180 - bid: 61.87 - ask: 61.82 - bidSize: 500 - askSize: 3700 - marketCap: 104002052096 - fiftyTwoWeekLow: 50.08 - fiftyTwoWeekHigh: 68.6 + previousClose: 69.56 + open: 69.75 + dayLow: 69.3 + dayHigh: 70.1201 + regularMarketPreviousClose: 69.56 + regularMarketOpen: 69.75 + regularMarketDayLow: 69.3 + regularMarketDayHigh: 70.1201 + dividendRate: 4.44 + dividendYield: 6.38 + exDividendDate: 1789430400 + payoutRatio: 0.8926 + fiveYearAvgDividendYield: 7.59 + beta: 0.495 + trailingPE: 14.69158 + forwardPE: 11.900519 + volume: 3745538 + regularMarketVolume: 3744548 + averageVolume: 8674990 + averageVolume10days: 8369990 + averageDailyVolume10Day: 8369990 + bid: 69.8 + ask: 69.8 + bidSize: 300 + askSize: 100 + marketCap: 116523081728 + nonDilutedMarketCap: 116147387492 + fiftyTwoWeekLow: 54.7 + fiftyTwoWeekHigh: 77.06 allTimeHigh: 90.5 allTimeLow: 0.10612 - priceToSalesTrailing12Months: 5.1572967 - fiftyDayAverage: 58.5934 - twoHundredDayAverage: 60.80145 - trailingAnnualDividendRate: 4.08 - trailingAnnualDividendYield: 0.06685237 + fulldayPrice: 69.785 + fulldayChange: 0.2400055 + fulldayChangePercent: 0.3450338 + priceToSalesTrailing12Months: 5.700031 + fiftyDayAverage: 69.9666 + twoHundredDayAverage: 66.2764 + trailingAnnualDividendRate: 4.24 + trailingAnnualDividendYield: 0.06095457 currency: USD tradeable: false - enterpriseValue: 126205558784 - profitMargins: 0.4398 - floatShares: 1675448503 - sharesOutstanding: 1678671552 - sharesShort: 48089327 - sharesShortPriorMonth: 44193344 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0286 - heldPercentInsiders: 0.00092 - heldPercentInstitutions: 0.62839 - shortRatio: 5.33 - shortPercentOfFloat: 0.0287 - impliedSharesOutstanding: 1679890954 - bookValue: -1.576 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.036 - netIncomeToCommon: 8844000256 - trailingEps: 5.24 - forwardEps: 5.59013 + enterpriseValue: 138407395328 + profitMargins: 0.38999 + floatShares: 1666454530 + sharesOutstanding: 1669743926 + sharesShort: 40563757 + sharesShortPriorMonth: 53134147 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.024300002 + heldPercentInsiders: 0.00116 + heldPercentInstitutions: 0.65241 + shortRatio: 4.45 + shortPercentOfFloat: 0.024300002 + impliedSharesOutstanding: 1669743926 + bookValue: -1.598 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.034 + netIncomeToCommon: 7952000000 + trailingEps: 4.75 + forwardEps: 5.86403 + pegRatio: 2.67 lastSplitFactor: '3:1' lastSplitDate: 860716800 - enterpriseToRevenue: 6.258 - enterpriseToEbitda: 10.01 - 52WeekChange: 0.15827882 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.77 + enterpriseToEbitda: 8.778 + 52WeekChange: 0.04460132 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.06 - lastDividendDate: 1766707200 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 61.91 - targetHighPrice: 73.0 - targetLowPrice: 47.0 - targetMeanPrice: 62.58333 - targetMedianPrice: 62.5 - recommendationMean: 2.53333 + currentPrice: 69.79 + targetHighPrice: 82.0 + targetLowPrice: 58.0 + targetMeanPrice: 70.0 + targetMedianPrice: 71.0 + recommendationMean: 2.64286 recommendationKey: hold - numberOfAnalystOpinions: 12 - totalCash: 3472000000 - totalCashPerShare: 2.068 - ebitda: 12608000000 - totalDebt: 25700999168 - quickRatio: 0.449 - currentRatio: 0.618 - totalRevenue: 20166000640 - revenuePerShare: 11.952 - returnOnAssets: 0.22268 - grossProfits: 14556999680 - freeCashflow: 7409124864 - operatingCashflow: 9358999552 - earningsGrowth: 0.052 - revenueGrowth: -0.017 - grossMargins: 0.72186 - ebitdaMargins: 0.62521 - operatingMargins: 0.62826 + numberOfAnalystOpinions: 11 + totalCash: 2367000064 + totalCashPerShare: 1.418 + ebitda: 15768000512 + totalDebt: 24576999424 + quickRatio: 0.344 + currentRatio: 0.518 + totalRevenue: 20444000256 + revenuePerShare: 12.202 + returnOnAssets: 0.29548 + grossProfits: 17820999680 + freeCashflow: 9035249664 + operatingCashflow: 9408000000 + earningsGrowth: -0.027 + revenueGrowth: 0.012 + grossMargins: 0.8717 + ebitdaMargins: 0.77128 + operatingMargins: 0.61464 financialCurrency: USD symbol: MO language: en-US @@ -214,87 +221,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 + regularMarketChange: 0.2250061 + regularMarketDayRange: 69.3 - 70.1201 + fullExchangeName: NYSE + averageDailyVolume3Month: 8674990 + fiftyTwoWeekLowChange: 15.085003 + fiftyTwoWeekLowChangePercent: 0.275777 + fiftyTwoWeekRange: 54.7 - 77.06 + fiftyTwoWeekHighChange: -7.274994 + fiftyTwoWeekHighChangePercent: -0.09440688 + fiftyTwoWeekChangePercent: 4.460132 + dividendDate: 1791504000 + earningsTimestamp: 1793277000 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1793304000 + earningsCallTimestampEnd: 1793304000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.75 + epsForward: 5.86403 shortName: Altria Group, Inc. longName: Altria Group, Inc. - corporateActions: [] - postMarketTime: 1769216371 - regularMarketTime: 1769202002 + marketState: REGULAR + regularMarketChangePercent: 0.32347053 + regularMarketPrice: 69.785 + regularMarketTime: 1788465057 exchange: NYQ messageBoardId: finmb_53839346 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.44192 - regularMarketPrice: 61.91 - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 - postMarketChangePercent: -0.16152233 - postMarketPrice: 61.81 - postMarketChange: -0.099998474 - regularMarketChange: 0.880001 - regularMarketDayRange: 60.965 - 61.95 - fullExchangeName: NYSE - averageDailyVolume3Month: 9491539 - fiftyTwoWeekLowChange: 11.829998 - fiftyTwoWeekLowChangePercent: 0.236222 - fiftyTwoWeekRange: 50.08 - 68.6 - fiftyTwoWeekHighChange: -6.6899986 - fiftyTwoWeekHighChangePercent: -0.09752185 - fiftyTwoWeekChangePercent: 15.827883 - dividendDate: 1767916800 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1761829200 - earningsCallTimestampEnd: 1761829200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.24 - epsForward: 5.59013 - epsCurrentYear: 5.43537 - priceEpsCurrentYear: 11.390209 - fiftyDayAverageChange: 3.3166008 - fiftyDayAverageChangePercent: 0.05660366 - twoHundredDayAverageChange: 1.108551 - twoHundredDayAverageChangePercent: 0.018232312 - priceToBook: -39.282997 + epsCurrentYear: 5.67712 + priceEpsCurrentYear: 12.292324 + fiftyDayAverageChange: -0.18159485 + fiftyDayAverageChangePercent: -0.0025954505 + twoHundredDayAverageChange: 3.508606 + twoHundredDayAverageChangePercent: 0.052938998 + priceToBook: -43.670216 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.6 - Hold cryptoTradeable: false + corporateActions: + - header: Dividend + message: MO announced a cash dividend of $1.11 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '1.11' displayName: Altria - trailingPegRatio: null + trailingPegRatio: 2.6655 fast_info: currency: USD - dayHigh: 61.95000076293945 - dayLow: 60.959999084472656 + dayHigh: 70.12010192871094 + dayLow: 69.30000305175781 exchange: NYQ - fiftyDayAverage: 58.593400115966794 - lastPrice: 61.90999984741211 - lastVolume: 6556400 - marketCap: 104002048705.80899 - open: 61.209999084472656 - previousClose: 61.0107 + fiftyDayAverage: 69.9665998840332 + lastPrice: 69.79000091552734 + lastVolume: 3745608 + marketCap: 116531430124.23622 + open: 69.75 + previousClose: 69.61 quoteType: EQUITY - regularMarketPreviousClose: 61.029998779296875 - shares: 1679890954 - tenDayAverageVolume: 9868180 - threeMonthAverageVolume: 9410864 + regularMarketPreviousClose: 69.55999755859375 + shares: 1669743926 + tenDayAverageVolume: 8369990 + threeMonthAverageVolume: 8660306 timezone: America/New_York - twoHundredDayAverage: 60.8014501953125 - yearChange: 0.1582787458132003 - yearHigh: 68.5999984741211 - yearLow: 50.08000183105469 + twoHundredDayAverage: 66.2764002418518 + yearChange: 0.04460131226968026 + yearHigh: 77.05999755859375 + yearLow: 54.70000076293945 calendar: - Dividend Date: 2026-01-09 - Ex-Dividend Date: 2025-12-26 + Dividend Date: 2026-10-09 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 1.386 - Earnings Low: 1.27 - Earnings Average: 1.31746 - Revenue High: 5123495410 - Revenue Low: 4902000000 - Revenue Average: 5021372780 + - '2026-10-29T00:00:00' + Earnings High: 1.53 + Earnings Low: 1.48 + Earnings Average: 1.50777 + Revenue High: 5372926020 + Revenue Low: 5272000000 + Revenue Average: 5316054820 diff --git a/Stock/MOH/MOH.actions.yaml b/Stock/MOH/MOH.actions.yaml index 2fa304f0faaedea3cc08307f2bb8b82cd252a698..41a092683a26e824d5e1b1ee24af509cf2069b39 100644 --- a/Stock/MOH/MOH.actions.yaml +++ b/Stock/MOH/MOH.actions.yaml @@ -1,3 +1,2 @@ - Date: '2011-05-23T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 diff --git a/Stock/MOH/MOH.minutes.valid.parquet b/Stock/MOH/MOH.minutes.valid.parquet index a79ffe220fc36ecfa785a0ba07237e10c35688f8..f6a7077deb90720bc33cd5712dc070428e00b069 100644 --- a/Stock/MOH/MOH.minutes.valid.parquet +++ b/Stock/MOH/MOH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d2c5211b71ff9c03798fed4ab6be9422511af76e7f55ae3c3fdd0a7a05d31bda -size 1562418 +oid sha256:9cf91a013285b9b889b309fb135ef6d9b7ba1d95bbcf81f24506b6b50705178c +size 1566461 diff --git a/Stock/MOH/MOH.splits.yaml b/Stock/MOH/MOH.splits.yaml index 8100fae6cc99bd9b814579573ed6c84ae5fee27f..f8224b8caaac63513f0f8b46469c5a5b24fa8db4 100644 --- a/Stock/MOH/MOH.splits.yaml +++ b/Stock/MOH/MOH.splits.yaml @@ -1 +1 @@ -'2011-05-23T00:00:00-04:00': 1.5 +'2011-05-23T09:30:00-04:00': 1.5 diff --git a/Stock/MOH/MOH.ticker.yaml b/Stock/MOH/MOH.ticker.yaml index deea82bb3003bf48a59ad65310b7901b5bab19be..5ce1554d03f599d532a824ac62679a5634cb97e7 100644 --- a/Stock/MOH/MOH.ticker.yaml +++ b/Stock/MOH/MOH.ticker.yaml @@ -13,20 +13,20 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: 'Molina Healthcare, Inc. provides managed healthcare services + longBusinessSummary: Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces in the United States. It operates - in four segments: Medicaid, Medicare, Marketplace, and Other. The company was - founded in 1980 and is headquartered in Long Beach, California.' - fullTimeEmployees: 18000 + through Medicaid, Medicare, Marketplace, and Other segments. The company was founded + in 1980 and is headquartered in Long Beach, California. + fullTimeEmployees: 19000 companyOfficers: - maxAge: 1 name: Mr. Joseph Michael Zubretsky age: 68 title: President, CEO & Director yearBorn: 1957 - fiscalYear: 2024 - totalPay: 5744017 + fiscalYear: 2025 + totalPay: 2140795 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -34,8 +34,8 @@ info: age: 60 title: Senior EVP, CFO & Treasurer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2045826 + fiscalYear: 2025 + totalPay: 1312049 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,8 +43,8 @@ info: age: 66 title: Senior EVP & COO yearBorn: 1959 - fiscalYear: 2024 - totalPay: 1696503 + fiscalYear: 2025 + totalPay: 856409 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +52,8 @@ info: age: 62 title: Chief Legal Officer & Corporate Secretary yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1455087 + fiscalYear: 2025 + totalPay: 736037 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,8 +61,8 @@ info: age: 58 title: Executive Vice President of Medicaid yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1431581 + fiscalYear: 2025 + totalPay: 723031 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,220 +70,221 @@ info: age: 62 title: Chief Accounting Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 835696 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jeffrey Geyer title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Joann Zarza-Garrido title: Vice President of Compliance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Larry D. Anderson title: Executive VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Keith Wilson M.D. title: Chief Medical Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 3 - compensationRisk: 10 - shareHolderRightsRisk: 5 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 2 + boardRisk: 2 + compensationRisk: 8 + shareHolderRightsRisk: 1 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=137837&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 198.75 - open: 199.0 - dayLow: 196.99 - dayHigh: 202.43 - regularMarketPreviousClose: 198.75 - regularMarketOpen: 199.0 - regularMarketDayLow: 196.99 - regularMarketDayHigh: 202.43 + previousClose: 202.62 + open: 203.4 + dayLow: 200.6 + dayHigh: 206.74 + regularMarketPreviousClose: 202.62 + regularMarketOpen: 203.4 + regularMarketDayLow: 200.6 + regularMarketDayHigh: 206.74 payoutRatio: 0.0 - beta: 0.491 - trailingPE: 12.43931 - forwardPE: 14.72854 - volume: 764297 - regularMarketVolume: 764297 - averageVolume: 1574595 - averageVolume10days: 1059770 - averageDailyVolume10Day: 1059770 - bid: 201.36 - ask: 201.67 + beta: 0.754 + trailingPE: 1264.6719 + forwardPE: 20.77541 + volume: 249910 + regularMarketVolume: 249910 + averageVolume: 1082961 + averageVolume10days: 635380 + averageDailyVolume10Day: 635380 + bid: 201.59 + ask: 202.0 bidSize: 300 - askSize: 500 - marketCap: 10942438400 - fiftyTwoWeekLow: 133.4 - fiftyTwoWeekHigh: 359.97 + askSize: 100 + marketCap: 10562539520 + nonDilutedMarketCap: 10599732000 + fiftyTwoWeekLow: 121.06 + fiftyTwoWeekHigh: 244.89 allTimeHigh: 423.92 allTimeLow: 10.746667 - priceToSalesTrailing12Months: 0.2554138 - fiftyDayAverage: 163.7138 - twoHundredDayAverage: 214.4192 + fulldayPrice: 202.3475 + fulldayChange: -0.6199951 + fulldayChangePercent: -0.30598912 + priceToSalesTrailing12Months: 0.24871176 + fiftyDayAverage: 211.0758 + twoHundredDayAverage: 176.73254 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 5782146048 - profitMargins: 0.020610001 - floatShares: 47931014 - sharesOutstanding: 51400000 - sharesShort: 3614717 - sharesShortPriorMonth: 4386502 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.070300005 - heldPercentInsiders: 0.013730001 - heldPercentInstitutions: 1.12718 - shortRatio: 2.61 - shortPercentOfFloat: 0.0936 - impliedSharesOutstanding: 54200000 - bookValue: 82.176 - priceToBook: 2.4568 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.758 - netIncomeToCommon: 883000000 - trailingEps: 16.23 - forwardEps: 13.7074 + enterpriseValue: 5614764032 + profitMargins: -0.00016000001 + floatShares: 46011690 + sharesOutstanding: 52200000 + sharesShort: 2781600 + sharesShortPriorMonth: 3334595 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0533 + heldPercentInsiders: 0.014199999 + heldPercentInstitutions: 1.1161699 + shortRatio: 2.02 + shortPercentOfFloat: 0.062 + impliedSharesOutstanding: 52200000 + bookValue: 80.212 + priceToBook: 2.5226588 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.765 + netIncomeToCommon: -7000000 + trailingEps: 0.16 + forwardEps: 9.73976 + pegRatio: 0.94 lastSplitFactor: '3:2' lastSplitDate: 1306108800 - enterpriseToRevenue: 0.135 - enterpriseToEbitda: 3.969 - 52WeekChange: -0.3526677 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.132 + enterpriseToEbitda: 14.397 + 52WeekChange: 0.18609142 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 201.89 - targetHighPrice: 311.0 - targetLowPrice: 146.0 - targetMeanPrice: 186.6875 - targetMedianPrice: 172.5 - recommendationMean: 2.66667 + currentPrice: 202.3475 + targetHighPrice: 266.0 + targetLowPrice: 147.0 + targetMeanPrice: 209.11765 + targetMedianPrice: 209.0 + recommendationMean: 2.73684 recommendationKey: hold - numberOfAnalystOpinions: 16 - totalCash: 8447000064 - totalCashPerShare: 164.339 - ebitda: 1456999936 - totalDebt: 3852000000 - quickRatio: 1.599 - currentRatio: 1.678 - totalRevenue: 42842001408 - debtToEquity: 91.911 - revenuePerShare: 790.808 - returnOnAssets: 0.052729998 - returnOnEquity: 0.19708 - grossProfits: 4487000064 - freeCashflow: -186375008 - operatingCashflow: -461000000 - earningsGrowth: -0.734 - revenueGrowth: 0.116 - grossMargins: 0.104729995 - ebitdaMargins: 0.03401 - operatingMargins: 0.01249 + numberOfAnalystOpinions: 17 + totalCash: 8915000320 + totalCashPerShare: 170.785 + ebitda: 390000000 + totalDebt: 3952999936 + quickRatio: 1.61 + currentRatio: 1.679 + totalRevenue: 42468999168 + debtToEquity: 94.773 + revenuePerShare: 828.663 + returnOnAssets: 0.0116 + returnOnEquity: -0.0016 + grossProfits: 3579000064 + freeCashflow: 700249984 + operatingCashflow: 365000000 + earningsGrowth: -0.753 + revenueGrowth: -0.057 + grossMargins: 0.08427 + ebitdaMargins: 0.00918 + operatingMargins: 0.01398 financialCurrency: USD symbol: MOH language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - postMarketTime: 1769215643 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_4107517 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.29719457 - postMarketPrice: 202.49 - postMarketChange: 0.6000061 - regularMarketChange: 3.14 - regularMarketDayRange: 196.99 - 202.43 + regularMarketTime: 1788465064 + shortName: Molina Healthcare Inc + longName: Molina Healthcare, Inc. + regularMarketChange: -0.27249146 + regularMarketDayRange: 200.6 - 206.74 fullExchangeName: NYSE - averageDailyVolume3Month: 1574595 - fiftyTwoWeekLowChange: 68.490005 - fiftyTwoWeekLowChangePercent: 0.5134184 - fiftyTwoWeekRange: 133.4 - 359.97 - fiftyTwoWeekHighChange: -158.08 - fiftyTwoWeekHighChangePercent: -0.4391477 - fiftyTwoWeekChangePercent: -35.26677 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770382800 - earningsCallTimestampEnd: 1770382800 + averageDailyVolume3Month: 1082961 + fiftyTwoWeekLowChange: 81.287506 + fiftyTwoWeekLowChangePercent: 0.6714646 + fiftyTwoWeekRange: 121.06 - 244.89 + fiftyTwoWeekHighChange: -42.542496 + fiftyTwoWeekHighChangePercent: -0.17372084 + fiftyTwoWeekChangePercent: 18.609142 + earningsTimestamp: 1792612800 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1792699200 + earningsCallTimestampEnd: 1792699200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 16.23 - epsForward: 13.7074 - epsCurrentYear: 13.92632 - priceEpsCurrentYear: 14.49701 - fiftyDayAverageChange: 38.176193 - fiftyDayAverageChangePercent: 0.2331886 - twoHundredDayAverageChange: -12.529205 - twoHundredDayAverageChangePercent: -0.058433224 + epsTrailingTwelveMonths: 0.16 + epsForward: 9.73976 + epsCurrentYear: 5.24194 + priceEpsCurrentYear: 38.601643 + fiftyDayAverageChange: -8.728302 + fiftyDayAverageChangePercent: -0.041351505 + twoHundredDayAverageChange: 25.61496 + twoHundredDayAverageChangePercent: 0.1449363 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.7 - Hold cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1057152600000 - shortName: Molina Healthcare Inc - longName: Molina Healthcare, Inc. - regularMarketChangePercent: 1.57987 - regularMarketPrice: 201.89 + exchange: NYQ + messageBoardId: finmb_4107517 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.134484 + regularMarketPrice: 202.3475 + marketState: REGULAR displayName: Molina Healthcare - trailingPegRatio: 3.1354 + trailingPegRatio: 0.942 fast_info: currency: USD - dayHigh: 202.4600067138672 - dayLow: 196.97000122070312 + dayHigh: 206.74000549316406 + dayLow: 200.60000610351562 exchange: NYQ - fiftyDayAverage: 163.71380004882812 - lastPrice: 201.88999938964844 - lastVolume: 911200 - marketCap: 10942437966.918945 - open: 199.0 - previousClose: 198.02 + fiftyDayAverage: 211.07579895019532 + lastPrice: 202.34750366210938 + lastVolume: 249910 + marketCap: 10562539691.16211 + open: 203.39999389648438 + previousClose: 202.62 quoteType: EQUITY - regularMarketPreviousClose: 198.75 - shares: 54200000 - tenDayAverageVolume: 1059770 - threeMonthAverageVolume: 1605837 + regularMarketPreviousClose: 202.6199951171875 + shares: 52200000 + tenDayAverageVolume: 635380 + threeMonthAverageVolume: 1078434 timezone: America/New_York - twoHundredDayAverage: 214.41920059204102 - yearChange: -0.3526677047940034 - yearHigh: 359.9700012207031 - yearLow: 133.39999389648438 + twoHundredDayAverage: 176.7325500869751 + yearChange: 0.18609139463436922 + yearHigh: 244.88999938964844 + yearLow: 121.05999755859375 calendar: Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.86 - Earnings Low: -0.33 - Earnings Average: 0.33474 - Revenue High: 11287763000 - Revenue Low: 10449000000 - Revenue Average: 10904557170 + - '2026-10-21T00:00:00' + Earnings High: 1.68 + Earnings Low: 0.68932 + Earnings Average: 0.83019 + Revenue High: 11051000000 + Revenue Low: 10543001820 + Revenue Average: 10859186010 diff --git a/Stock/MORN/MORN.actions.yaml b/Stock/MORN/MORN.actions.yaml index 6e3d485b6ea4736ee38640e6dfed1acce3c3ec26..97205705584c4aced474372dc3eca5615945064c 100644 --- a/Stock/MORN/MORN.actions.yaml +++ b/Stock/MORN/MORN.actions.yaml @@ -1,183 +1,126 @@ - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-04-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-07-13T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-10-12T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-01-11T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-04-11T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-07-11T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-10-10T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2013-04-10T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2013-07-10T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2013-10-09T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2014-01-08T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2014-04-09T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2014-07-09T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2014-10-08T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2015-01-07T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2015-04-08T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2015-07-08T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2015-10-07T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2016-01-06T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2016-04-06T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2016-07-06T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2016-10-06T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2017-01-04T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2017-04-05T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2017-07-05T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2017-10-17T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2018-01-04T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2018-04-05T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2018-07-05T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2018-10-16T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2019-01-03T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2019-04-04T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2019-07-03T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2019-10-17T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2020-01-02T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-04-02T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-07-01T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-10-15T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-12-31T00:00:00-05:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2021-04-08T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2021-07-08T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2021-10-18T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2022-01-06T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2022-03-31T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2022-06-30T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2022-10-17T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2023-01-05T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-04-05T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-07-06T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-10-05T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2024-01-04T00:00:00-05:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '2024-04-04T00:00:00-04:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '2024-07-12T00:00:00-04:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '2024-10-04T00:00:00-04:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '2025-01-03T00:00:00-05:00' Dividends: 0.455 - Stock Splits: 0.0 - Date: '2025-04-04T00:00:00-04:00' Dividends: 0.455 - Stock Splits: 0.0 - Date: '2025-07-11T00:00:00-04:00' Dividends: 0.455 - Stock Splits: 0.0 - Date: '2025-10-03T00:00:00-04:00' Dividends: 0.455 - Stock Splits: 0.0 - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.5 +- Date: '2026-07-10T00:00:00-04:00' + Dividends: 0.5 diff --git a/Stock/MORN/MORN.dividends.yaml b/Stock/MORN/MORN.dividends.yaml index ddafa2b8d73370045d5c5716a09b01dba651f2b7..56f1d2280ed98776064a74d98ef8d6960308ea1e 100644 --- a/Stock/MORN/MORN.dividends.yaml +++ b/Stock/MORN/MORN.dividends.yaml @@ -1,61 +1,63 @@ -'2010-12-29T00:00:00-05:00': 0.05 -'2011-04-13T00:00:00-04:00': 0.05 -'2011-07-13T00:00:00-04:00': 0.05 -'2011-10-12T00:00:00-04:00': 0.05 -'2012-01-11T00:00:00-05:00': 0.1 -'2012-04-11T00:00:00-04:00': 0.1 -'2012-07-11T00:00:00-04:00': 0.1 -'2012-10-10T00:00:00-04:00': 0.1 -'2012-12-13T00:00:00-05:00': 0.125 -'2013-04-10T00:00:00-04:00': 0.125 -'2013-07-10T00:00:00-04:00': 0.125 -'2013-10-09T00:00:00-04:00': 0.125 -'2014-01-08T00:00:00-05:00': 0.17 -'2014-04-09T00:00:00-04:00': 0.17 -'2014-07-09T00:00:00-04:00': 0.17 -'2014-10-08T00:00:00-04:00': 0.17 -'2015-01-07T00:00:00-05:00': 0.19 -'2015-04-08T00:00:00-04:00': 0.19 -'2015-07-08T00:00:00-04:00': 0.19 -'2015-10-07T00:00:00-04:00': 0.19 -'2016-01-06T00:00:00-05:00': 0.22 -'2016-04-06T00:00:00-04:00': 0.22 -'2016-07-06T00:00:00-04:00': 0.22 -'2016-10-06T00:00:00-04:00': 0.22 -'2017-01-04T00:00:00-05:00': 0.23 -'2017-04-05T00:00:00-04:00': 0.23 -'2017-07-05T00:00:00-04:00': 0.23 -'2017-10-17T00:00:00-04:00': 0.23 -'2018-01-04T00:00:00-05:00': 0.25 -'2018-04-05T00:00:00-04:00': 0.25 -'2018-07-05T00:00:00-04:00': 0.25 -'2018-10-16T00:00:00-04:00': 0.25 -'2019-01-03T00:00:00-05:00': 0.28 -'2019-04-04T00:00:00-04:00': 0.28 -'2019-07-03T00:00:00-04:00': 0.28 -'2019-10-17T00:00:00-04:00': 0.28 -'2020-01-02T00:00:00-05:00': 0.3 -'2020-04-02T00:00:00-04:00': 0.3 -'2020-07-01T00:00:00-04:00': 0.3 -'2020-10-15T00:00:00-04:00': 0.3 -'2020-12-31T00:00:00-05:00': 0.315 -'2021-04-08T00:00:00-04:00': 0.315 -'2021-07-08T00:00:00-04:00': 0.315 -'2021-10-18T00:00:00-04:00': 0.315 -'2022-01-06T00:00:00-05:00': 0.36 -'2022-03-31T00:00:00-04:00': 0.36 -'2022-06-30T00:00:00-04:00': 0.36 -'2022-10-17T00:00:00-04:00': 0.36 -'2023-01-05T00:00:00-05:00': 0.375 -'2023-04-05T00:00:00-04:00': 0.375 -'2023-07-06T00:00:00-04:00': 0.375 -'2023-10-05T00:00:00-04:00': 0.375 -'2024-01-04T00:00:00-05:00': 0.405 -'2024-04-04T00:00:00-04:00': 0.405 -'2024-07-12T00:00:00-04:00': 0.405 -'2024-10-04T00:00:00-04:00': 0.405 -'2025-01-03T00:00:00-05:00': 0.455 -'2025-04-04T00:00:00-04:00': 0.455 -'2025-07-11T00:00:00-04:00': 0.455 -'2025-10-03T00:00:00-04:00': 0.455 -'2026-01-02T00:00:00-05:00': 0.5 +'2010-12-29T09:30:00-05:00': 0.05 +'2011-04-13T09:30:00-04:00': 0.05 +'2011-07-13T09:30:00-04:00': 0.05 +'2011-10-12T09:30:00-04:00': 0.05 +'2012-01-11T09:30:00-05:00': 0.1 +'2012-04-11T09:30:00-04:00': 0.1 +'2012-07-11T09:30:00-04:00': 0.1 +'2012-10-10T09:30:00-04:00': 0.1 +'2012-12-13T09:30:00-05:00': 0.125 +'2013-04-10T09:30:00-04:00': 0.125 +'2013-07-10T09:30:00-04:00': 0.125 +'2013-10-09T09:30:00-04:00': 0.125 +'2014-01-08T09:30:00-05:00': 0.17 +'2014-04-09T09:30:00-04:00': 0.17 +'2014-07-09T09:30:00-04:00': 0.17 +'2014-10-08T09:30:00-04:00': 0.17 +'2015-01-07T09:30:00-05:00': 0.19 +'2015-04-08T09:30:00-04:00': 0.19 +'2015-07-08T09:30:00-04:00': 0.19 +'2015-10-07T09:30:00-04:00': 0.19 +'2016-01-06T09:30:00-05:00': 0.22 +'2016-04-06T09:30:00-04:00': 0.22 +'2016-07-06T09:30:00-04:00': 0.22 +'2016-10-06T09:30:00-04:00': 0.22 +'2017-01-04T09:30:00-05:00': 0.23 +'2017-04-05T09:30:00-04:00': 0.23 +'2017-07-05T09:30:00-04:00': 0.23 +'2017-10-17T09:30:00-04:00': 0.23 +'2018-01-04T09:30:00-05:00': 0.25 +'2018-04-05T09:30:00-04:00': 0.25 +'2018-07-05T09:30:00-04:00': 0.25 +'2018-10-16T09:30:00-04:00': 0.25 +'2019-01-03T09:30:00-05:00': 0.28 +'2019-04-04T09:30:00-04:00': 0.28 +'2019-07-03T09:30:00-04:00': 0.28 +'2019-10-17T09:30:00-04:00': 0.28 +'2020-01-02T09:30:00-05:00': 0.3 +'2020-04-02T09:30:00-04:00': 0.3 +'2020-07-01T09:30:00-04:00': 0.3 +'2020-10-15T09:30:00-04:00': 0.3 +'2020-12-31T09:30:00-05:00': 0.315 +'2021-04-08T09:30:00-04:00': 0.315 +'2021-07-08T09:30:00-04:00': 0.315 +'2021-10-18T09:30:00-04:00': 0.315 +'2022-01-06T09:30:00-05:00': 0.36 +'2022-03-31T09:30:00-04:00': 0.36 +'2022-06-30T09:30:00-04:00': 0.36 +'2022-10-17T09:30:00-04:00': 0.36 +'2023-01-05T09:30:00-05:00': 0.375 +'2023-04-05T09:30:00-04:00': 0.375 +'2023-07-06T09:30:00-04:00': 0.375 +'2023-10-05T09:30:00-04:00': 0.375 +'2024-01-04T09:30:00-05:00': 0.405 +'2024-04-04T09:30:00-04:00': 0.405 +'2024-07-12T09:30:00-04:00': 0.405 +'2024-10-04T09:30:00-04:00': 0.405 +'2025-01-03T09:30:00-05:00': 0.455 +'2025-04-04T09:30:00-04:00': 0.455 +'2025-07-11T09:30:00-04:00': 0.455 +'2025-10-03T09:30:00-04:00': 0.455 +'2026-01-02T09:30:00-05:00': 0.5 +'2026-04-02T09:30:00-04:00': 0.5 +'2026-07-10T09:30:00-04:00': 0.5 diff --git a/Stock/MORN/MORN.minutes.valid.parquet b/Stock/MORN/MORN.minutes.valid.parquet index 5a1a1800c1aad37c45c2a1d141c05372fd744daa..6511340aeb195905d6d9941e8b513a52ddd530d4 100644 --- a/Stock/MORN/MORN.minutes.valid.parquet +++ b/Stock/MORN/MORN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:11744cb285ae42634eef0bae2e12b3c01bfa248a5d676b2f4ca235c0969166dd -size 1393052 +oid sha256:7dade40cf28a2431f1b42fca61d6b1886d43f725996fbb8e577dd58f84d3485e +size 1395600 diff --git a/Stock/MORN/MORN.ticker.yaml b/Stock/MORN/MORN.ticker.yaml index 9465ec4a146395ed34f4358ca10e830e81ee3a21..5f76991f26c10333efc09d52173ad0bf92f658be 100644 --- a/Stock/MORN/MORN.ticker.yaml +++ b/Stock/MORN/MORN.ticker.yaml @@ -13,94 +13,86 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'Morningstar, Inc. provides independent investment insights - in the United States, Asia, Australia, Canada, Continental Europe, the United - Kingdom, and internationally. The company operates in five segments: Morningstar - Data and Analytics; PitchBook; Morningstar Wealth; Morningstar Credit; and Morningstar - Retirement. The company offers managed investments, including mutual funds, ETFs, - separate accounts, collective investment trusts, model portfolios, equities, and - fixed income securities; Morningstar Direct is an investment-analysis and reporting - application; Morningstar Advisor Workstation, a suite of tools to provide advice - to clients. It also provides PitchBook that offers data and research covering - the private capital markets comprising venture capital, private equity, private - credit and bank loans, and merger and acquisition activities through the PitchBook - platform; model portfolios and wealth platforms; Morningstar Model Portfolios, - an advisor service with model portfolios for fee-based independent financial advisors; - and Morningstar.com that discovers, evaluates, and monitors stocks, ETFs, and - mutual funds, as well as build and monitor portfolios and markets. In addition, - the company offers credit ratings, research, data, and credit analytics solutions; - Morningstar DBRS which offers securitizations and other structured finance instruments, - such as asset-backed securities, residential and commercial mortgage-backed securities, - and collateralized loan obligations. Further, it provides managed retirement accounts, - fiduciary services, Morningstar Lifetime Allocation funds, and custom models; - Morningstar Sustainalytics provides environmental, social and governance data, - research, and ratings; and Morningstar Indexes offers market indexes used for - performance benchmarks and as the basis for investment products and other portfolio - strategies. Morningstar, Inc. was incorporated in 1984 and is headquartered in - Chicago, Illinois.' - fullTimeEmployees: 11154 + for investors in the United States, Asia, Australia, Canada, Continental Europe, + the United Kingdom, and internationally. It operates through five segments: Morningstar + Direct Platform, PitchBook, Morningstar Credit, Morningstar Wealth, and Morningstar + Retirement. The company offers managed investments, including mutual funds, exchanged + traded funds, separate accounts, collective investment trusts, model portfolios, + equities, and fixed-income securities; Morningstar Direct, an investment analysis + and reporting application; and Morningstar Advisor Workstation, a suite of tools + to provide advice to clients. It also provides PitchBook that offers data and + research covering the private capital markets comprising venture capital, private + equity and credit, bank loans, and merger and acquisition activities through the + PitchBook platform; Morningstar Model Portfolios, an advisor service with model + portfolios for fee-based financial advisors; Morningstar International Wealth + Platform, which offers discretionary asset management services; and Morningstar + Investor/Morningstar.com, an individual investor platform and media site. In addition, + the company offers credit ratings, research, data, and credit analytics solutions + through Morningstar DBRS and Morningstar Credit Analytics agencies. Further, it + provides managed retirement accounts, fiduciary services, and custom models; Morningstar + Sustainalytics that provides environmental, social and governance data, research, + and ratings; and Morningstar Indexes that offers market indexes used for performance + benchmarks and as the basis for investment products and other portfolio strategies. + The company was incorporated in 1984 and is headquartered in Chicago, Illinois.' + fullTimeEmployees: 10973 companyOfficers: - maxAge: 1 name: Mr. Joseph D. Mansueto age: 69 title: Founder & Executive Chairman of the Board yearBorn: 1956 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 105250 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kunal Kapoor CFA + name: Mr. Kunal Kapoor C.F.A., CFA age: 50 title: CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2817571 + fiscalYear: 2025 + totalPay: 2818952 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael John Holt C.F.A. - age: 44 + age: 45 title: Chief Financial Officer - yearBorn: 1981 - fiscalYear: 2024 + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 1344900 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Conan Wiersema age: 46 - title: Chief Accounting Office & Principal Accounting Officer + title: Chief Accounting Officer & Principal Accounting Officer yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Sarah Bush title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kathleen Peacock title: Chief Legal Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Stephanie Lerdall title: Senior Manager of Media Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Julie Willoughby - title: Chief Revenue Officer & Head of Global Sales - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marie Trzupek Lynch title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -108,115 +100,129 @@ info: age: 64 title: Chief Design Officer yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 336820 exercisedValue: 0 unexercisedValue: 885949 - auditRisk: 6 + - maxAge: 1 + name: Mr. Thomas Mark Idzorek + age: 54 + title: Head of Investment Methodology & Economic Research + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 631499 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 3 boardRisk: 6 - compensationRisk: 3 + compensationRisk: 7 shareHolderRightsRisk: 2 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://corporate.morningstar.com/US/asp/subject.aspx?xmlfile=423.xml executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 214.0 - open: 214.0 - dayLow: 209.54 - dayHigh: 214.74 - regularMarketPreviousClose: 214.0 - regularMarketOpen: 214.0 - regularMarketDayLow: 209.54 - regularMarketDayHigh: 214.74 + previousClose: 209.8 + open: 211.39 + dayLow: 209.93 + dayHigh: 217.965 + regularMarketPreviousClose: 209.8 + regularMarketOpen: 211.39 + regularMarketDayLow: 209.93 + regularMarketDayHigh: 217.965 dividendRate: 2.0 dividendYield: 0.95 - exDividendDate: 1775088000 - payoutRatio: 0.20709999 - fiveYearAvgDividendYield: 0.57 - beta: 1.079 - trailingPE: 23.993174 - forwardPE: 19.479637 - volume: 265617 - regularMarketVolume: 265617 - averageVolume: 401304 - averageVolume10days: 441350 - averageDailyVolume10Day: 441350 - bid: 209.63 - ask: 211.25 - bidSize: 4 - askSize: 4 - marketCap: 8895284224 - fiftyTwoWeekLow: 202.89 - fiftyTwoWeekHigh: 335.21 + exDividendDate: 1790899200 + payoutRatio: 0.186 + fiveYearAvgDividendYield: 0.62 + beta: 0.98 + trailingPE: 20.528517 + forwardPE: 15.494355 + volume: 162400 + regularMarketVolume: 162400 + averageVolume: 407196 + averageVolume10days: 278540 + averageDailyVolume10Day: 278540 + bid: 198.02 + ask: 227.91 + bidSize: 1 + askSize: 1 + marketCap: 8101431296 + nonDilutedMarketCap: 7874848824 + fiftyTwoWeekLow: 141.49 + fiftyTwoWeekHigh: 261.37 allTimeHigh: 365.0 allTimeLow: 18.51 - priceToSalesTrailing12Months: 3.713486 - fiftyDayAverage: 214.2936 - twoHundredDayAverage: 255.31015 - trailingAnnualDividendRate: 1.815 - trailingAnnualDividendYield: 0.008481309 + fulldayPrice: 215.96 + fulldayChange: 6.1600037 + fulldayChangePercent: 2.9361312 + priceToSalesTrailing12Months: 3.1566067 + fiftyDayAverage: 187.4836 + twoHundredDayAverage: 187.9039 + trailingAnnualDividendRate: 1.955 + trailingAnnualDividendYield: 0.009318398 currency: USD tradeable: false - enterpriseValue: 9202247680 - profitMargins: 0.15697 - floatShares: 20643978 - sharesOutstanding: 41129198 - sharesShort: 771725 - sharesShortPriorMonth: 871311 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0188 - heldPercentInsiders: 0.45289 - heldPercentInstitutions: 0.62549 - shortRatio: 1.91 - shortPercentOfFloat: 0.0301 - impliedSharesOutstanding: 42177738 - bookValue: 36.476 - priceToBook: 5.7818837 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.235 - netIncomeToCommon: 376000000 - trailingEps: 8.79 - forwardEps: 10.82669 - enterpriseToRevenue: 3.842 - enterpriseToEbitda: 16.215 - 52WeekChange: -0.36759722 - SandP52WeekChange: 0.15024745 + enterpriseValue: 9251347456 + profitMargins: 0.16427 + floatShares: 19293230 + sharesOutstanding: 37513571 + sharesShort: 1535373 + sharesShortPriorMonth: 1463478 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.040900003 + heldPercentInsiders: 0.4967 + heldPercentInstitutions: 0.66661 + shortRatio: 3.88 + shortPercentOfFloat: 0.0684 + impliedSharesOutstanding: 37513571 + bookValue: 27.291 + priceToBook: 7.9132314 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.211 + netIncomeToCommon: 421600000 + trailingEps: 10.52 + forwardEps: 13.93798 + pegRatio: 2.31 + enterpriseToRevenue: 3.605 + enterpriseToEbitda: 13.603 + 52WeekChange: -0.18716824 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.5 - lastDividendDate: 1767312000 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 210.9 - targetHighPrice: 320.0 - targetLowPrice: 257.0 - targetMeanPrice: 280.66666 - targetMedianPrice: 265.0 + currentPrice: 215.96 + targetHighPrice: 260.0 + targetLowPrice: 220.0 + targetMeanPrice: 236.66667 + targetMedianPrice: 230.0 recommendationMean: 1.66667 recommendationKey: buy numberOfAnalystOpinions: 3 - totalCash: 514500000 - totalCashPerShare: 12.509 - ebitda: 567500032 - totalDebt: 1042600000 - quickRatio: 0.943 - currentRatio: 1.036 - totalRevenue: 2395399936 - debtToEquity: 68.864 - revenuePerShare: 56.362 - returnOnAssets: 0.082679994 - returnOnEquity: 0.24418 - grossProfits: 1459500032 - freeCashflow: 441437504 - operatingCashflow: 539100032 - earningsGrowth: -0.217 - revenueGrowth: 0.084 - grossMargins: 0.60929 - ebitdaMargins: 0.23691 - operatingMargins: 0.207 + totalCash: 523800000 + totalCashPerShare: 13.963 + ebitda: 680099968 + totalDebt: 1904800000 + quickRatio: 0.938 + currentRatio: 1.056 + totalRevenue: 2566500096 + debtToEquity: 186.052 + revenuePerShare: 64.323 + returnOnAssets: 0.096269995 + returnOnEquity: 0.3196 + grossProfits: 1597400064 + freeCashflow: 497800000 + operatingCashflow: 646899968 + earningsGrowth: 0.354 + revenueGrowth: 0.096 + grossMargins: 0.62240005 + ebitdaMargins: 0.26499 + operatingMargins: 0.24215999 financialCurrency: USD symbol: MORN language: en-US @@ -225,85 +231,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769210533 - regularMarketTime: 1769202002 exchange: NMS messageBoardId: finmb_31721 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.20389187 - postMarketPrice: 211.33 - postMarketChange: 0.43000793 - regularMarketChange: -3.10001 - regularMarketDayRange: 209.54 - 214.74 + regularMarketChangePercent: 2.9361312 + regularMarketPrice: 215.96 + shortName: Morningstar, Inc. + longName: Morningstar, Inc. + marketState: REGULAR + corporateActions: + - header: Dividend + message: MORN announced a cash dividend of $0.50 with an ex-date of Oct. 2, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790913600000 + amount: '0.50' + regularMarketTime: 1788464988 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1115127000000 + regularMarketChange: 6.1600037 + regularMarketDayRange: 209.93 - 217.965 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 401304 - fiftyTwoWeekLowChange: 8.0099945 - fiftyTwoWeekLowChangePercent: 0.039479494 - fiftyTwoWeekRange: 202.89 - 335.21 - fiftyTwoWeekHighChange: -124.31 - fiftyTwoWeekHighChangePercent: -0.37084216 - fiftyTwoWeekChangePercent: -36.759724 - dividendDate: 1769731200 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.79 - epsForward: 10.82669 - epsCurrentYear: 9.43265 - priceEpsCurrentYear: 22.358511 - fiftyDayAverageChange: -3.3936005 - fiftyDayAverageChangePercent: -0.01583622 - twoHundredDayAverageChange: -44.410156 - twoHundredDayAverageChangePercent: -0.1739459 + averageDailyVolume3Month: 407196 + fiftyTwoWeekLowChange: 74.47 + fiftyTwoWeekLowChangePercent: 0.52632695 + fiftyTwoWeekRange: 141.49 - 261.37 + fiftyTwoWeekHighChange: -45.40999 + fiftyTwoWeekHighChangePercent: -0.17373833 + fiftyTwoWeekChangePercent: -18.716824 + dividendDate: 1785456000 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 10.52 + epsForward: 13.93798 + epsCurrentYear: 12.31584 + priceEpsCurrentYear: 17.535143 + fiftyDayAverageChange: 28.47641 + fiftyDayAverageChangePercent: 0.15188748 + twoHundredDayAverageChange: 28.056107 + twoHundredDayAverageChangePercent: 0.14931093 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1115127000000 - shortName: Morningstar, Inc. - longName: Morningstar, Inc. - regularMarketChangePercent: -1.4486 - regularMarketPrice: 210.9 displayName: Morningstar trailingPegRatio: null fast_info: currency: USD - dayHigh: 214.74000549316406 - dayLow: 209.5399932861328 + dayHigh: 217.96499633789062 + dayLow: 209.92999267578125 exchange: NMS - fiftyDayAverage: 214.29359924316407 - lastPrice: 210.89999389648438 - lastVolume: 268000 - marketCap: 8895284686.767517 - open: 214.0 - previousClose: 214.0 + fiftyDayAverage: 187.4835998535156 + lastPrice: 215.9600067138672 + lastVolume: 162400 + marketCap: 8101431045.021133 + open: 211.38999938964844 + previousClose: 209.8 quoteType: EQUITY - regularMarketPreviousClose: 214.0 - shares: 42177738 - tenDayAverageVolume: 441350 - threeMonthAverageVolume: 398100 + regularMarketPreviousClose: 209.8000030517578 + shares: 37513571 + tenDayAverageVolume: 278540 + threeMonthAverageVolume: 408681 timezone: America/New_York - twoHundredDayAverage: 255.31014991760253 - yearChange: -0.3675972290854518 - yearHigh: 335.2099914550781 - yearLow: 202.88999938964844 + twoHundredDayAverage: 187.90390014648438 + yearChange: -0.18716820364002332 + yearHigh: 261.3699951171875 + yearLow: 141.49000549316406 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2026-04-02 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-10-02 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 2.42993 - Earnings Low: 2.29 - Earnings Average: 2.35996 - Revenue High: 636852400 - Revenue Low: 632000000 - Revenue Average: 634426200 + - '2026-10-28T00:00:00' + Earnings High: 3.05876 + Earnings Low: 2.88 + Earnings Average: 2.96938 + Revenue High: 661233540 + Revenue Low: 653300000 + Revenue Average: 657266770 isin: US6177001095 diff --git a/Stock/MOS/MOS.actions.yaml b/Stock/MOS/MOS.actions.yaml index 0b0165bf323ac0de855a9d0e81a61b044797927c..d273496ff0b0f91a228678283380f7b239361dca 100644 --- a/Stock/MOS/MOS.actions.yaml +++ b/Stock/MOS/MOS.actions.yaml @@ -385,3 +385,9 @@ - Date: '2025-12-04T00:00:00-05:00' Dividends: 0.22 Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 0.22 + Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00-04:00' + Dividends: 0.22 + Stock Splits: 0.0 diff --git a/Stock/MOS/MOS.days.valid.parquet b/Stock/MOS/MOS.days.valid.parquet index 443453575a2b5a76b147e3c12b336cc843165d99..8dace630ec2cdfe9009711c7a1755711406d793f 100644 --- a/Stock/MOS/MOS.days.valid.parquet +++ b/Stock/MOS/MOS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d2ea0a1beda6318d2ee1fc49071643342eb8ca83b7623093ff9808cddfe575bf -size 474454 +oid sha256:28b4d5a5e7a87b72e0b7161d2985b0d30b81a4470b93255e8575e1bd0923015d +size 474440 diff --git a/Stock/MOS/MOS.dividends.yaml b/Stock/MOS/MOS.dividends.yaml index 9672fd35c303d6582170c0a8ff219ab445e4fcf4..ec6205e1185de3f7bb618a896b7c2a015d305eb3 100644 --- a/Stock/MOS/MOS.dividends.yaml +++ b/Stock/MOS/MOS.dividends.yaml @@ -1,128 +1,130 @@ -'1988-03-11T00:00:00-05:00': 0.07 -'1988-06-13T00:00:00-04:00': 0.115 -'1988-09-12T00:00:00-04:00': 0.125 -'1988-12-12T00:00:00-05:00': 0.125 -'1989-03-13T00:00:00-05:00': 0.125 -'1989-06-12T00:00:00-04:00': 0.135 -'1989-09-11T00:00:00-04:00': 0.135 -'1989-12-11T00:00:00-05:00': 0.135 -'1990-03-12T00:00:00-05:00': 0.135 -'1990-06-11T00:00:00-04:00': 0.135 -'1990-09-10T00:00:00-04:00': 0.135 -'1990-12-10T00:00:00-05:00': 0.135 -'1991-03-11T00:00:00-05:00': 0.135 -'1991-06-10T00:00:00-04:00': 0.135 -'1991-09-10T00:00:00-04:00': 0.135 -'1991-12-10T00:00:00-05:00': 0.135 -'1992-03-11T00:00:00-05:00': 0.135 -'1992-06-10T00:00:00-04:00': 0.135 -'1992-09-10T00:00:00-04:00': 0.135 -'1992-12-11T00:00:00-05:00': 0.135 -'1993-03-11T00:00:00-05:00': 0.135 -'1994-12-29T00:00:00-05:00': 0.05 -'1995-03-13T00:00:00-05:00': 0.05 -'1995-06-22T00:00:00-04:00': 0.05 -'1995-09-13T00:00:00-04:00': 0.05 -'1995-12-13T00:00:00-05:00': 0.08 -'1996-03-13T00:00:00-05:00': 0.08 -'1996-06-12T00:00:00-04:00': 0.08 -'1996-09-12T00:00:00-04:00': 0.08 -'1996-12-12T00:00:00-05:00': 0.08 -'1997-03-13T00:00:00-05:00': 0.08 -'1997-06-12T00:00:00-04:00': 0.08 -'1997-09-11T00:00:00-04:00': 0.08 -'1997-11-26T00:00:00-05:00': 0.08 -'1998-03-12T00:00:00-05:00': 0.08 -'1998-06-11T00:00:00-04:00': 0.08 -'1998-09-11T00:00:00-04:00': 0.08 -'1998-12-11T00:00:00-05:00': 0.08 -'1999-03-11T00:00:00-05:00': 0.08 -'1999-06-11T00:00:00-04:00': 0.08 -'1999-09-13T00:00:00-04:00': 0.08 -'1999-12-13T00:00:00-05:00': 0.08 -'2000-03-13T00:00:00-05:00': 0.08 -'2000-06-13T00:00:00-04:00': 0.08 -'2000-09-13T00:00:00-04:00': 0.08 -'2000-12-13T00:00:00-05:00': 0.08 -'2001-03-13T00:00:00-05:00': 0.02 -'2001-06-13T00:00:00-04:00': 0.02 -'2001-12-12T00:00:00-05:00': 0.02 -'2002-03-13T00:00:00-05:00': 0.02 -'2002-06-12T00:00:00-04:00': 0.02 -'2002-09-11T00:00:00-04:00': 0.02 -'2002-12-12T00:00:00-05:00': 0.02 -'2003-03-12T00:00:00-05:00': 0.02 -'2003-06-12T00:00:00-04:00': 0.02 -'2003-09-11T00:00:00-04:00': 0.02 -'2008-08-05T00:00:00-04:00': 0.05 -'2008-11-04T00:00:00-05:00': 0.05 -'2009-02-03T00:00:00-05:00': 0.05 -'2009-05-05T00:00:00-04:00': 0.05 -'2009-08-04T00:00:00-04:00': 0.05 -'2009-11-03T00:00:00-05:00': 0.05 -'2009-11-09T00:00:00-05:00': 1.3 -'2010-02-02T00:00:00-05:00': 0.05 -'2010-05-04T00:00:00-04:00': 0.05 -'2010-08-04T00:00:00-04:00': 0.05 -'2010-11-02T00:00:00-04:00': 0.05 -'2011-02-01T00:00:00-05:00': 0.05 -'2011-04-20T00:00:00-04:00': 0.05 -'2011-08-02T00:00:00-04:00': 0.05 -'2011-11-01T00:00:00-04:00': 0.05 -'2012-01-31T00:00:00-05:00': 0.05 -'2012-05-01T00:00:00-04:00': 0.125 -'2012-07-31T00:00:00-04:00': 0.25 -'2012-10-31T00:00:00-04:00': 0.25 -'2013-02-05T00:00:00-05:00': 0.25 -'2013-04-30T00:00:00-04:00': 0.25 -'2013-07-30T00:00:00-04:00': 0.25 -'2013-12-03T00:00:00-05:00': 0.25 -'2014-03-04T00:00:00-05:00': 0.25 -'2014-06-03T00:00:00-04:00': 0.25 -'2014-09-02T00:00:00-04:00': 0.25 -'2014-12-02T00:00:00-05:00': 0.25 -'2015-03-03T00:00:00-05:00': 0.25 -'2015-06-02T00:00:00-04:00': 0.275 -'2015-09-01T00:00:00-04:00': 0.275 -'2015-12-01T00:00:00-05:00': 0.275 -'2016-03-01T00:00:00-05:00': 0.275 -'2016-05-31T00:00:00-04:00': 0.275 -'2016-09-06T00:00:00-04:00': 0.275 -'2016-11-29T00:00:00-05:00': 0.275 -'2017-02-28T00:00:00-05:00': 0.275 -'2017-05-30T00:00:00-04:00': 0.15 -'2017-09-06T00:00:00-04:00': 0.15 -'2017-12-06T00:00:00-05:00': 0.025 -'2018-02-28T00:00:00-05:00': 0.025 -'2018-06-06T00:00:00-04:00': 0.025 -'2018-09-05T00:00:00-04:00': 0.025 -'2018-12-06T00:00:00-05:00': 0.025 -'2019-03-06T00:00:00-05:00': 0.025 -'2019-06-05T00:00:00-04:00': 0.05 -'2019-09-04T00:00:00-04:00': 0.05 -'2019-12-04T00:00:00-05:00': 0.05 -'2020-03-04T00:00:00-05:00': 0.05 -'2020-06-03T00:00:00-04:00': 0.05 -'2020-09-02T00:00:00-04:00': 0.05 -'2020-12-02T00:00:00-05:00': 0.05 -'2021-03-03T00:00:00-05:00': 0.05 -'2021-06-02T00:00:00-04:00': 0.075 -'2021-09-01T00:00:00-04:00': 0.075 -'2021-12-01T00:00:00-05:00': 0.075 -'2022-03-02T00:00:00-05:00': 0.113 -'2022-06-01T00:00:00-04:00': 0.15 -'2022-08-31T00:00:00-04:00': 0.15 -'2022-11-30T00:00:00-05:00': 0.15 -'2023-03-01T00:00:00-05:00': 0.2 -'2023-03-14T00:00:00-04:00': 0.25 -'2023-05-31T00:00:00-04:00': 0.2 -'2023-09-06T00:00:00-04:00': 0.2 -'2023-12-06T00:00:00-05:00': 0.2 -'2024-03-06T00:00:00-05:00': 0.21 -'2024-06-06T00:00:00-04:00': 0.21 -'2024-09-05T00:00:00-04:00': 0.21 -'2024-12-05T00:00:00-05:00': 0.21 -'2025-03-06T00:00:00-05:00': 0.22 -'2025-06-05T00:00:00-04:00': 0.22 -'2025-09-08T00:00:00-04:00': 0.22 -'2025-12-04T00:00:00-05:00': 0.22 +'1988-03-11T09:30:00-05:00': 0.07 +'1988-06-13T09:30:00-04:00': 0.115 +'1988-09-12T09:30:00-04:00': 0.125 +'1988-12-12T09:30:00-05:00': 0.125 +'1989-03-13T09:30:00-05:00': 0.125 +'1989-06-12T09:30:00-04:00': 0.135 +'1989-09-11T09:30:00-04:00': 0.135 +'1989-12-11T09:30:00-05:00': 0.135 +'1990-03-12T09:30:00-05:00': 0.135 +'1990-06-11T09:30:00-04:00': 0.135 +'1990-09-10T09:30:00-04:00': 0.135 +'1990-12-10T09:30:00-05:00': 0.135 +'1991-03-11T09:30:00-05:00': 0.135 +'1991-06-10T09:30:00-04:00': 0.135 +'1991-09-10T09:30:00-04:00': 0.135 +'1991-12-10T09:30:00-05:00': 0.135 +'1992-03-11T09:30:00-05:00': 0.135 +'1992-06-10T09:30:00-04:00': 0.135 +'1992-09-10T09:30:00-04:00': 0.135 +'1992-12-11T09:30:00-05:00': 0.135 +'1993-03-11T09:30:00-05:00': 0.135 +'1994-12-29T09:30:00-05:00': 0.05 +'1995-03-13T09:30:00-05:00': 0.05 +'1995-06-22T09:30:00-04:00': 0.05 +'1995-09-13T09:30:00-04:00': 0.05 +'1995-12-13T09:30:00-05:00': 0.08 +'1996-03-13T09:30:00-05:00': 0.08 +'1996-06-12T09:30:00-04:00': 0.08 +'1996-09-12T09:30:00-04:00': 0.08 +'1996-12-12T09:30:00-05:00': 0.08 +'1997-03-13T09:30:00-05:00': 0.08 +'1997-06-12T09:30:00-04:00': 0.08 +'1997-09-11T09:30:00-04:00': 0.08 +'1997-11-26T09:30:00-05:00': 0.08 +'1998-03-12T09:30:00-05:00': 0.08 +'1998-06-11T09:30:00-04:00': 0.08 +'1998-09-11T09:30:00-04:00': 0.08 +'1998-12-11T09:30:00-05:00': 0.08 +'1999-03-11T09:30:00-05:00': 0.08 +'1999-06-11T09:30:00-04:00': 0.08 +'1999-09-13T09:30:00-04:00': 0.08 +'1999-12-13T09:30:00-05:00': 0.08 +'2000-03-13T09:30:00-05:00': 0.08 +'2000-06-13T09:30:00-04:00': 0.08 +'2000-09-13T09:30:00-04:00': 0.08 +'2000-12-13T09:30:00-05:00': 0.08 +'2001-03-13T09:30:00-05:00': 0.02 +'2001-06-13T09:30:00-04:00': 0.02 +'2001-12-12T09:30:00-05:00': 0.02 +'2002-03-13T09:30:00-05:00': 0.02 +'2002-06-12T09:30:00-04:00': 0.02 +'2002-09-11T09:30:00-04:00': 0.02 +'2002-12-12T09:30:00-05:00': 0.02 +'2003-03-12T09:30:00-05:00': 0.02 +'2003-06-12T09:30:00-04:00': 0.02 +'2003-09-11T09:30:00-04:00': 0.02 +'2008-08-05T09:30:00-04:00': 0.05 +'2008-11-04T09:30:00-05:00': 0.05 +'2009-02-03T09:30:00-05:00': 0.05 +'2009-05-05T09:30:00-04:00': 0.05 +'2009-08-04T09:30:00-04:00': 0.05 +'2009-11-03T09:30:00-05:00': 0.05 +'2009-11-09T09:30:00-05:00': 1.3 +'2010-02-02T09:30:00-05:00': 0.05 +'2010-05-04T09:30:00-04:00': 0.05 +'2010-08-04T09:30:00-04:00': 0.05 +'2010-11-02T09:30:00-04:00': 0.05 +'2011-02-01T09:30:00-05:00': 0.05 +'2011-04-20T09:30:00-04:00': 0.05 +'2011-08-02T09:30:00-04:00': 0.05 +'2011-11-01T09:30:00-04:00': 0.05 +'2012-01-31T09:30:00-05:00': 0.05 +'2012-05-01T09:30:00-04:00': 0.125 +'2012-07-31T09:30:00-04:00': 0.25 +'2012-10-31T09:30:00-04:00': 0.25 +'2013-02-05T09:30:00-05:00': 0.25 +'2013-04-30T09:30:00-04:00': 0.25 +'2013-07-30T09:30:00-04:00': 0.25 +'2013-12-03T09:30:00-05:00': 0.25 +'2014-03-04T09:30:00-05:00': 0.25 +'2014-06-03T09:30:00-04:00': 0.25 +'2014-09-02T09:30:00-04:00': 0.25 +'2014-12-02T09:30:00-05:00': 0.25 +'2015-03-03T09:30:00-05:00': 0.25 +'2015-06-02T09:30:00-04:00': 0.275 +'2015-09-01T09:30:00-04:00': 0.275 +'2015-12-01T09:30:00-05:00': 0.275 +'2016-03-01T09:30:00-05:00': 0.275 +'2016-05-31T09:30:00-04:00': 0.275 +'2016-09-06T09:30:00-04:00': 0.275 +'2016-11-29T09:30:00-05:00': 0.275 +'2017-02-28T09:30:00-05:00': 0.275 +'2017-05-30T09:30:00-04:00': 0.15 +'2017-09-06T09:30:00-04:00': 0.15 +'2017-12-06T09:30:00-05:00': 0.025 +'2018-02-28T09:30:00-05:00': 0.025 +'2018-06-06T09:30:00-04:00': 0.025 +'2018-09-05T09:30:00-04:00': 0.025 +'2018-12-06T09:30:00-05:00': 0.025 +'2019-03-06T09:30:00-05:00': 0.025 +'2019-06-05T09:30:00-04:00': 0.05 +'2019-09-04T09:30:00-04:00': 0.05 +'2019-12-04T09:30:00-05:00': 0.05 +'2020-03-04T09:30:00-05:00': 0.05 +'2020-06-03T09:30:00-04:00': 0.05 +'2020-09-02T09:30:00-04:00': 0.05 +'2020-12-02T09:30:00-05:00': 0.05 +'2021-03-03T09:30:00-05:00': 0.05 +'2021-06-02T09:30:00-04:00': 0.075 +'2021-09-01T09:30:00-04:00': 0.075 +'2021-12-01T09:30:00-05:00': 0.075 +'2022-03-02T09:30:00-05:00': 0.113 +'2022-06-01T09:30:00-04:00': 0.15 +'2022-08-31T09:30:00-04:00': 0.15 +'2022-11-30T09:30:00-05:00': 0.15 +'2023-03-01T09:30:00-05:00': 0.2 +'2023-03-14T09:30:00-04:00': 0.25 +'2023-05-31T09:30:00-04:00': 0.2 +'2023-09-06T09:30:00-04:00': 0.2 +'2023-12-06T09:30:00-05:00': 0.2 +'2024-03-06T09:30:00-05:00': 0.21 +'2024-06-06T09:30:00-04:00': 0.21 +'2024-09-05T09:30:00-04:00': 0.21 +'2024-12-05T09:30:00-05:00': 0.21 +'2025-03-06T09:30:00-05:00': 0.22 +'2025-06-05T09:30:00-04:00': 0.22 +'2025-09-08T09:30:00-04:00': 0.22 +'2025-12-04T09:30:00-05:00': 0.22 +'2026-03-09T09:30:00-04:00': 0.22 +'2026-05-21T09:30:00-04:00': 0.22 diff --git a/Stock/MOS/MOS.minutes.valid.parquet b/Stock/MOS/MOS.minutes.valid.parquet index 8452a27e5716cdf9ca97f599aeebfae98d029a60..164feecdc89a54e298cd42dbe29611000400e221 100644 --- a/Stock/MOS/MOS.minutes.valid.parquet +++ b/Stock/MOS/MOS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b65e262a4af6fab9eceb199bcecac89b27c07491e98cca9f2cc64f431418381b -size 2361777 +oid sha256:e6419a2ae89e4fe1c3e4130397e48011f5214312e0c5d4481e42774d71ca0be9 +size 2368421 diff --git a/Stock/MOS/MOS.splits.yaml b/Stock/MOS/MOS.splits.yaml index 1f7ea55fd5315f30da0f2936c1d961f1d4374538..d991800e7f626615a08b5fea371c08807caa57ea 100644 --- a/Stock/MOS/MOS.splits.yaml +++ b/Stock/MOS/MOS.splits.yaml @@ -1 +1 @@ -'1995-12-01T00:00:00-05:00': 2.0 +'1995-12-01T09:30:00-05:00': 2.0 diff --git a/Stock/MOS/MOS.ticker.yaml b/Stock/MOS/MOS.ticker.yaml index 2407b56de4b5503fdb719e2bf4b24dad9323b404..f2ecba4be026ac63161d6cb1a73065d60ba0899a 100644 --- a/Stock/MOS/MOS.ticker.yaml +++ b/Stock/MOS/MOS.ticker.yaml @@ -6,7 +6,7 @@ info: zip: '33602' country: United States phone: 800 918 8270 - website: https://mosaicco.com + website: https://www.mosaicco.com industry: Agricultural Inputs industryKey: agricultural-inputs industryDisp: Agricultural Inputs @@ -16,44 +16,52 @@ info: longBusinessSummary: 'The Mosaic Company, through its subsidiaries, produces and markets concentrated phosphate and potash crop nutrients. It operates in three segments: Phosphates, Potash, and Mosaic Fertilizantes. The company owns and operates - mines and production facilities, which produce concentrated phosphate crop nutrients, - such as diammonium phosphate, monoammonium phosphate, and MicroEssentials ammoniated - phosphate products; and phosphate based animal feed ingredients under the Biofos - and Nexfos brands, as well as produces a double sulfate of potash magnesia product - under the K-Mag brand. It also produces and sells potash for use in the manufacturing - of mixed crop nutrients and animal feed ingredients, and for industrial use; and - for use in the deicing and as a water softener regenerant. In addition, the company - provides blended crop nutrients for agricultural use; triple superphosphate, single - superphosphate, and dicalcium phosphate; and biological fertilizer complements, - industrial products, and other ancillary services. Further, it owns and operates - chemical plants, crop nutrient blending and bagging facilities, port terminals, - and warehouses; distributes nitrogen based crop nutrients and phosphogypsum; and - purchases and sells phosphates, potash, and nitrogen products. The company sells - its products to distributors, retail chains, cooperatives, independent retailers - and dealers, industrial accounts, animal feed industry, wholesalers, farmers, - crop nutrient manufacturers, and national accounts through its sales force. It - also exports its products. The company operates in the United States, Brazil, - China, Canada, Paraguay, Argentina, Japan, Colombia, India, Australia, Peru, Mexico, - Honduras, the Dominican Republic, Thailand, Indonesia, and internationally. The - Mosaic Company was incorporated in 1987 and is headquartered in Tampa, Florida.' - fullTimeEmployees: 13765 + mines and production facilities, which produce concentrated phosphate crop nutrients + and phosphate-based animal feed ingredients, as well as concentrated phosphate + crop nutrients, such as diammonium phosphate, monoammonium phosphate, and MicroEssentials, + a value-added ammoniated phosphate product. It also mines, processes, and sells + potash to crop nutrient manufacturers, distributors, retailers, and to customers + for industrial use; and owns and operates mines, chemical plants, crop nutrient + blending and bagging facilities, port terminals and warehouses, which produce + and sell concentrated phosphate and potash-based crop nutrients, and phosphate-based + animal feed ingredients. In addition, the company produces a double sulfate of + potash magnesia product under the K-Mag brand; and purchases phosphate, potash, + and nitrogen products to produce blended crop nutrients. Further, it offers triple + superphosphate, single superphosphate, and dicalcium phosphate; feed phosphate + under the Biofos and Nexfos brands; potash for de-icing and as a water softener + regenerant; and phosphogypsum. The company sells its products to wholesale distributors, + retail chains, cooperatives, independent retailers, and national accounts through + its sales force. It also exports its products. The company operates in the United + States, Brazil, China, Canada, Paraguay, Argentina, Japan, Colombia, India, Australia, + Peru, Mexico, Honduras, the Dominican Republic, Indonesia, and internationally. + The Mosaic Company was incorporated in 1987 and is headquartered in Tampa, Florida.' + fullTimeEmployees: 13000 companyOfficers: - maxAge: 1 name: Mr. Bruce M. Bodine Jr. age: 53 title: CEO, President & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2380674 + fiscalYear: 2025 + totalPay: 2410945 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Luciano Siani Pires + age: 55 + title: Executive VP & CFO + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1349406 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karen A. Swager - age: 53 + age: 54 title: Executive Vice President of Operations - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1119108 + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1109120 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,8 +69,8 @@ info: age: 61 title: Senior VP & Chief Administrative Officer yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1063240 + fiscalYear: 2025 + totalPay: 1132629 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,31 +78,22 @@ info: age: 57 title: Executive Vice President of Commercial yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1025564 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Luciano Siani Pires - age: 55 - title: Executive VP & CFO - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 65194 + fiscalYear: 2025 + totalPay: 1027270 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Russell A. Flugel age: 55 - title: VP, Controller, Chief Accounting Officer & Principal Accounting Officer + title: VP, Controller & Chief Accounting Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Abdelmassieh Massoud C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,7 +101,7 @@ info: age: 52 title: Senior VP, General Counsel & Corporate Secretary yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -110,7 +109,7 @@ info: age: 58 title: Senior Vice President of Government & Public Affairs yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -118,203 +117,207 @@ info: age: 63 title: Senior Vice President of Human Resources yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 9 boardRisk: 1 - compensationRisk: 4 + compensationRisk: 2 shareHolderRightsRisk: 5 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=70455&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 28.16 - open: 28.24 - dayLow: 28.26 - dayHigh: 29.13 - regularMarketPreviousClose: 28.16 - regularMarketOpen: 28.24 - regularMarketDayLow: 28.26 - regularMarketDayHigh: 29.13 + previousClose: 25.78 + open: 26.12 + dayLow: 25.15 + dayHigh: 26.3055 + regularMarketPreviousClose: 25.78 + regularMarketOpen: 26.12 + regularMarketDayLow: 25.15 + regularMarketDayHigh: 26.3055 dividendRate: 0.88 - dividendYield: 3.06 - exDividendDate: 1773014400 - payoutRatio: 0.22540002 - fiveYearAvgDividendYield: 1.81 - beta: 0.945 - trailingPE: 7.4585495 - forwardPE: 11.4270525 - volume: 6401447 - regularMarketVolume: 6401447 - averageVolume: 7435522 - averageVolume10days: 8682000 - averageDailyVolume10Day: 8682000 - bid: 28.75 - ask: 28.79 - bidSize: 1500 - askSize: 1300 - marketCap: 9138172928 - fiftyTwoWeekLow: 22.36 - fiftyTwoWeekHigh: 38.23 + dividendYield: 3.41 + exDividendDate: 1788998400 + payoutRatio: 6.2857 + fiveYearAvgDividendYield: 2.04 + beta: 0.821 + forwardPE: 15.823987 + volume: 4914584 + regularMarketVolume: 4914584 + averageVolume: 8723298 + averageVolume10days: 8553320 + averageDailyVolume10Day: 8553320 + bid: 25.42 + ask: 25.43 + bidSize: 500 + askSize: 400 + marketCap: 8077728256 + nonDilutedMarketCap: 7877454107 + fiftyTwoWeekLow: 19.8 + fiftyTwoWeekHigh: 36.99 allTimeHigh: 163.25 allTimeLow: 5.82 - priceToSalesTrailing12Months: 0.7682623 - fiftyDayAverage: 25.049 - twoHundredDayAverage: 30.9326 - trailingAnnualDividendRate: 0.87 - trailingAnnualDividendYield: 0.030894887 + fulldayPrice: 25.41 + fulldayChange: -0.35500145 + fulldayChangePercent: -1.377042 + priceToSalesTrailing12Months: 0.65951943 + fiftyDayAverage: 22.554 + twoHundredDayAverage: 24.51485 + trailingAnnualDividendRate: 0.88 + trailingAnnualDividendYield: 0.034134988 currency: USD tradeable: false - enterpriseValue: 13945172992 - profitMargins: 0.10334 - floatShares: 315719267 - sharesOutstanding: 317407877 - sharesShort: 16713872 - sharesShortPriorMonth: 14686412 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.052699998 - heldPercentInsiders: 0.00466 - heldPercentInstitutions: 0.97932 - shortRatio: 2.29 - shortPercentOfFloat: 0.06 - impliedSharesOutstanding: 317407877 - bookValue: 40.266 - priceToBook: 0.7149953 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.367 - netIncomeToCommon: 1229200000 - trailingEps: 3.86 - forwardEps: 2.51946 + enterpriseValue: 14151449600 + profitMargins: -0.05213 + floatShares: 297804641 + sharesOutstanding: 317895646 + sharesShort: 29005945 + sharesShortPriorMonth: 29645570 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0912 + heldPercentInsiders: 0.0033500001 + heldPercentInstitutions: 0.98689 + shortRatio: 3.93 + shortPercentOfFloat: 0.12109999 + impliedSharesOutstanding: 317895646 + bookValue: 36.062 + priceToBook: 0.7046198 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -638499968 + trailingEps: -2.02 + forwardEps: 1.60579 + pegRatio: 2.02 lastSplitFactor: '2:1' lastSplitDate: 817776000 - enterpriseToRevenue: 1.172 - enterpriseToEbitda: 6.097 - 52WeekChange: 0.02858162 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.155 + enterpriseToEbitda: 8.234 + 52WeekChange: -0.2096873 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.22 - lastDividendDate: 1764806400 + lastDividendDate: 1779321600 quoteType: EQUITY - currentPrice: 28.79 - targetHighPrice: 38.2 - targetLowPrice: 24.0 - targetMeanPrice: 32.45556 - targetMedianPrice: 33.0 - recommendationMean: 2.21053 + currentPrice: 25.41 + targetHighPrice: 35.0 + targetLowPrice: 17.0 + targetMeanPrice: 26.46842 + targetMedianPrice: 26.0 + recommendationMean: 2.45 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 153300000 - totalCashPerShare: 0.483 - ebitda: 2287200000 - totalDebt: 4803999744 - quickRatio: 0.328 - currentRatio: 1.141 - totalRevenue: 11894599680 - debtToEquity: 37.134 - revenuePerShare: 37.493 - returnOnAssets: 0.02856 - returnOnEquity: 0.101169996 - grossProfits: 1861200000 - freeCashflow: 192387504 - operatingCashflow: 1100199936 - earningsGrowth: 2.395 - revenueGrowth: 0.228 - grossMargins: 0.15647 - ebitdaMargins: 0.19229001 - operatingMargins: 0.11958 + numberOfAnalystOpinions: 19 + totalCash: 294000000 + totalCashPerShare: 0.925 + ebitda: 1718700032 + totalDebt: 6079099904 + quickRatio: 0.354 + currentRatio: 1.337 + totalRevenue: 12247900160 + debtToEquity: 52.249 + revenuePerShare: 38.564 + returnOnAssets: 0.01239 + returnOnEquity: -0.05073 + grossProfits: 1376199936 + freeCashflow: -746275008 + operatingCashflow: 444000000 + revenueGrowth: -0.06 + grossMargins: 0.11236 + ebitdaMargins: 0.14033 + operatingMargins: -0.00117 financialCurrency: USD symbol: MOS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1771966800 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1772035200 - earningsCallTimestampEnd: 1772035200 + exchange: NYQ + messageBoardId: finmb_890498 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -1.4352243 + regularMarketPrice: 25.41 + averageDailyVolume3Month: 8723298 + fiftyTwoWeekLowChange: 5.6100006 + fiftyTwoWeekLowChangePercent: 0.28333336 + fiftyTwoWeekRange: 19.8 - 36.99 + fiftyTwoWeekHighChange: -11.580002 + fiftyTwoWeekHighChangePercent: -0.31305763 + fiftyTwoWeekChangePercent: -20.968729 + dividendDate: 1790208000 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785942000 + earningsCallTimestampEnd: 1785942000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.86 - epsForward: 2.51946 - epsCurrentYear: 2.58396 - priceEpsCurrentYear: 11.141813 - fiftyDayAverageChange: 3.7410011 - fiftyDayAverageChangePercent: 0.14934732 - twoHundredDayAverageChange: -2.142599 - twoHundredDayAverageChangePercent: -0.0692667 + epsTrailingTwelveMonths: -2.02 + epsForward: 1.60579 + epsCurrentYear: 0.41212 + priceEpsCurrentYear: 61.656796 + fiftyDayAverageChange: 2.855999 + fiftyDayAverageChangePercent: 0.12662937 + twoHundredDayAverageChange: 0.89514923 + twoHundredDayAverageChangePercent: 0.03651457 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.5 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 570205800000 - postMarketChangePercent: -0.034735076 - postMarketPrice: 28.78 - postMarketChange: -0.010000229 - regularMarketChange: 0.630001 - regularMarketDayRange: 28.26 - 29.13 + regularMarketChange: -0.37000084 + regularMarketDayRange: 25.15 - 26.3055 fullExchangeName: NYSE - averageDailyVolume3Month: 7435522 - fiftyTwoWeekLowChange: 6.4300003 - fiftyTwoWeekLowChangePercent: 0.28756708 - fiftyTwoWeekRange: 22.36 - 38.23 - fiftyTwoWeekHighChange: -9.439999 - fiftyTwoWeekHighChangePercent: -0.24692647 - fiftyTwoWeekChangePercent: 2.858162 - dividendDate: 1773878400 - corporateActions: [] - postMarketTime: 1769216289 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_890498 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 2.23722 - regularMarketPrice: 28.79 + marketState: REGULAR shortName: Mosaic Company (The) longName: The Mosaic Company - trailingPegRatio: 1.2518 + corporateActions: + - header: Dividend + message: MOS announced a cash dividend of $0.22 with an ex-date of Sep. 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789012800000 + amount: '0.22' + regularMarketTime: 1788465078 + trailingPegRatio: 2.0198 fast_info: currency: USD - dayHigh: 29.1299991607666 - dayLow: 28.200000762939453 + dayHigh: 26.305500030517578 + dayLow: 25.149999618530273 exchange: NYQ - fiftyDayAverage: 25.048999824523925 - lastPrice: 28.790000915527344 - lastVolume: 6426900 - marketCap: 9138173069.42559 - open: 28.239999771118164 - previousClose: 28.16 + fiftyDayAverage: 22.554000053405762 + lastPrice: 25.40999984741211 + lastVolume: 4914984 + marketCap: 8077728316.352974 + open: 26.1200008392334 + previousClose: 25.8124 quoteType: EQUITY - regularMarketPreviousClose: 28.15999984741211 - shares: 317407877 - tenDayAverageVolume: 8682000 - threeMonthAverageVolume: 7378333 + regularMarketPreviousClose: 25.780000686645508 + shares: 317895646 + tenDayAverageVolume: 8553320 + threeMonthAverageVolume: 8685260 timezone: America/New_York - twoHundredDayAverage: 30.932599954605102 - yearChange: 0.02858167741875693 - yearHigh: 38.22999954223633 - yearLow: 22.360000610351562 + twoHundredDayAverage: 24.514850034713746 + yearChange: -0.20968726147177855 + yearHigh: 36.9900016784668 + yearLow: 19.799999237060547 calendar: - Dividend Date: 2026-03-19 - Ex-Dividend Date: 2026-03-09 + Dividend Date: 2026-09-24 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 0.72838 - Earnings Low: 0.34 - Earnings Average: 0.512 - Revenue High: 3680972310 - Revenue Low: 2608200000 - Revenue Average: 3023830710 + - '2026-11-03T00:00:00' + Earnings High: 0.275 + Earnings Low: -0.08 + Earnings Average: 0.05989 + Revenue High: 3360834600 + Revenue Low: 2706800000 + Revenue Average: 3101492830 diff --git a/Stock/MP1.AX/MP1.AX.hours.valid.parquet b/Stock/MP1.AX/MP1.AX.hours.valid.parquet index a5c663e5e7af6cd1c66c399c051439dcd2958b38..7349d1fa213417c96736099fdefa3c966b7660eb 100644 --- a/Stock/MP1.AX/MP1.AX.hours.valid.parquet +++ b/Stock/MP1.AX/MP1.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d533b4199789f8d36d9f17d15a37cee87a3772e81dd7704a0a4b10755ffaf606 -size 179991 +oid sha256:0f9466258b2433160222cefbe65abcfa50a47cd4fa9602ff40fe3b5aa05aefa2 +size 180016 diff --git a/Stock/MP1.AX/MP1.AX.minutes.valid.parquet b/Stock/MP1.AX/MP1.AX.minutes.valid.parquet index ffc35da869bb0ab07434bb3c57c32670329c1540..081a47b5121ab5b15018b036c17dabb8fb41ab91 100644 --- a/Stock/MP1.AX/MP1.AX.minutes.valid.parquet +++ b/Stock/MP1.AX/MP1.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:df7928278db96ad700b311c3aae02b2fc33d58f62bc68de6be0319dd3e40a8b8 -size 1168654 +oid sha256:e17f9f5ac0a5286522edd755a160318300d74349a7043f691c090e47db3176e8 +size 1173836 diff --git a/Stock/MP1.AX/MP1.AX.ticker.yaml b/Stock/MP1.AX/MP1.AX.ticker.yaml index 13e577221f1e46c99fc607d740719b0cc0a3a778..6f832cab5008a3add13e5aee932de685ad111dfc 100644 --- a/Stock/MP1.AX/MP1.AX.ticker.yaml +++ b/Stock/MP1.AX/MP1.AX.ticker.yaml @@ -6,7 +6,7 @@ info: zip: '4006' country: Australia phone: 61 7 3088 7044 - fax: 61 7 3088 5998 + fax: 61 7 3188 2393 website: https://www.megaport.com industry: Software - Infrastructure industryKey: software-infrastructure @@ -14,166 +14,172 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Megaport Limited provides on-demand interconnection services - in Australia, New Zealand, Hong Kong, Singapore, Japan, the United States of America, - Canada, Mexico, and Brazil, and Europe. It operates a Software Defined Network - platform that enables customers to connect their network to other services, as - well as agile networking. The company also offers hybrid cloud, cloud to cloud, - Virtual connectivity hub, global WAN, and data center interconnect solutions, + longBusinessSummary: Megaport Limited provides on-demand data and network interconnection + services in Australia, New Zealand, Hong Kong, India, Singapore, Japan, the United + States of America, Canada, Mexico, and Brazil, and Europe. It operates a Software + Defined Network platform that enables customers to connect their network to other + services, as well as agile networking. The company also provides network solation + such as data center interconnect, data center to cloud, cloud to cloud, Megaport + Cloud Router and virtual edge, NAT Gateway, Virtual Cross Connect and connectivity + hub, global WAN, internet exchange, and megaport port and internet; Standard Object + Storage; and High-Performance block storage, object storage, and file storage, as well as internet exchanges, megaport internet, and firewall as a service hosting services. The company was founded in 2013 and is headquartered in Fortitude Valley, Australia. + fullTimeEmployees: 663 companyOfficers: - maxAge: 1 name: Mr. Michael Reid - title: CEO & Executive Director - fiscalYear: 2025 - totalPay: 1089738 + title: CEO, MD & Executive Director + fiscalYear: 2026 + totalPay: 1123662 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Leticia Dorman title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 412426 + fiscalYear: 2026 + totalPay: 660996 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Darren Wilson title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cameron Daniel title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jemima Harris title: Chief Legal Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Henry Wagner title: Chief Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Brynn Maddux - title: Executive Vice President of Terraforming Americas - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Brent Van Dussen - title: Principal Engineer - fiscalYear: 2025 + name: Mr. Alexandre Arantes Villela + title: Chief Corporate Development Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matt Simpson title: Executive VP, BD & Global Channel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Misha Cetrone title: Executive Vice President of NAM & Global Alliances - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Adam Mitchell + title: Chief Strategy Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 5 - compensationRisk: 7 + boardRisk: 6 + compensationRisk: 8 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 12.42 - open: 12.33 - dayLow: 12.13 - dayHigh: 12.49 - regularMarketPreviousClose: 12.42 - regularMarketOpen: 12.33 - regularMarketDayLow: 12.13 - regularMarketDayHigh: 12.49 + previousClose: 16.4 + open: 16.41 + dayLow: 16.17 + dayHigh: 16.75 + regularMarketPreviousClose: 16.4 + regularMarketOpen: 16.41 + regularMarketDayLow: 16.17 + regularMarketDayHigh: 16.75 payoutRatio: 0.0 - beta: 1.265 - forwardPE: 68.14067 - volume: 582626 - regularMarketVolume: 582626 - averageVolume: 834992 - averageVolume10days: 535369 - averageDailyVolume10Day: 535369 - bid: 12.41 - ask: 12.42 + beta: 1.334 + forwardPE: 26.871275 + volume: 1136831 + regularMarketVolume: 1136831 + averageVolume: 1887058 + averageVolume10days: 1675320 + averageDailyVolume10Day: 1675320 + bid: 16.23 + ask: 16.32 bidSize: 0 askSize: 0 - marketCap: 2272004608 - fiftyTwoWeekLow: 7.9 - fiftyTwoWeekHigh: 17.87 - allTimeHigh: 22.0 + marketCap: 3963948800 + nonDilutedMarketCap: 3983380092 + fiftyTwoWeekLow: 6.4 + fiftyTwoWeekHigh: 22.98 + allTimeHigh: 22.98 allTimeLow: 1.55 - priceToSalesTrailing12Months: 10.0061865 - fiftyDayAverage: 12.8328 - twoHundredDayAverage: 13.86265 + fulldayPrice: 16.32 + priceToSalesTrailing12Months: 12.697353 + fiftyDayAverage: 19.04 + twoHundredDayAverage: 13.505368 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 1923550080 - profitMargins: -0.0012899999 - floatShares: 155596794 - sharesOutstanding: 182931112 - heldPercentInsiders: 0.0062300004 - heldPercentInstitutions: 0.48837003 - impliedSharesOutstanding: 182931113 - bookValue: 1.111 - priceToBook: 11.179118 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -292000 - trailingEps: -0.0 - forwardEps: 0.18227 - enterpriseToRevenue: 8.472 - enterpriseToEbitda: 93.558 - 52WeekChange: 0.45093453 - SandP52WeekChange: 0.15024745 + enterpriseValue: 3517138944 + profitMargins: -0.12493 + floatShares: 231629792 + sharesOutstanding: 242889030 + heldPercentInsiders: 0.032479998 + heldPercentInstitutions: 0.5388 + impliedSharesOutstanding: 242889030 + bookValue: 4.669 + priceToBook: 3.495395 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -39000000 + trailingEps: -0.22 + forwardEps: 0.60734 + enterpriseToRevenue: 11.266 + enterpriseToEbitda: 790.013 + 52WeekChange: 0.16239321 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 12.42 - targetHighPrice: 22.27 - targetLowPrice: 11.0 - targetMeanPrice: 16.98333 - targetMedianPrice: 17.0 - recommendationMean: 1.86667 + currentPrice: 16.32 + targetHighPrice: 33.52 + targetLowPrice: 17.0 + targetMeanPrice: 25.18562 + targetMedianPrice: 25.2 + recommendationMean: 1.5625 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 102338000 - totalCashPerShare: 0.636 - ebitda: 20560000 - totalDebt: 28831000 - quickRatio: 2.266 - currentRatio: 2.362 - totalRevenue: 227060000 - debtToEquity: 16.135 - revenuePerShare: 1.417 - returnOnAssets: -0.00132 - returnOnEquity: -0.0017499999 - grossProfits: 162047008 - freeCashflow: 34718000 - operatingCashflow: 68246000 - revenueGrowth: 0.201 - grossMargins: 0.71366996 - ebitdaMargins: 0.090550005 - operatingMargins: -0.0078100003 + numberOfAnalystOpinions: 16 + totalCash: 436003008 + totalCashPerShare: 1.85 + ebitda: 4452000 + totalDebt: 106395000 + quickRatio: 2.162 + currentRatio: 2.226 + totalRevenue: 312187008 + debtToEquity: 10.625 + revenuePerShare: 1.746 + returnOnAssets: -0.02325 + returnOnEquity: -0.0661 + grossProfits: 229046000 + freeCashflow: -139969504 + operatingCashflow: 82072000 + revenueGrowth: 0.474 + grossMargins: 0.73367995 + ebitdaMargins: 0.01426 + operatingMargins: -0.15946999 financialCurrency: AUD symbol: MP1.AX language: en-US @@ -182,74 +188,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: MEGAPORT FPO [MP1] - longName: Megaport Limited - corporateActions: [] - regularMarketTime: 1769145293 exchange: ASX messageBoardId: finmb_270907323 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.0 - regularMarketPrice: 12.42 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1450306800000 - regularMarketChange: 0.0 - regularMarketDayRange: 12.13 - 12.49 - fullExchangeName: ASX - averageDailyVolume3Month: 834992 - fiftyTwoWeekLowChange: 4.52 - fiftyTwoWeekLowChangePercent: 0.5721519 - fiftyTwoWeekRange: 7.9 - 17.87 - fiftyTwoWeekHighChange: -5.450001 - fiftyTwoWeekHighChangePercent: -0.30498046 - fiftyTwoWeekChangePercent: 45.093452 - earningsTimestampStart: 1771564320 - earningsTimestampEnd: 1771564320 - earningsCallTimestampStart: 1755736200 - earningsCallTimestampEnd: 1755736200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: -0.0 - epsForward: 0.18227 - epsCurrentYear: 0.04316 - priceEpsCurrentYear: 287.76645 - fiftyDayAverageChange: -0.41279984 - fiftyDayAverageChangePercent: -0.032167558 - twoHundredDayAverageChange: -1.4426498 - twoHundredDayAverageChangePercent: -0.10406739 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788415807 + epsTrailingTwelveMonths: -0.22 + epsForward: 0.60734 + epsCurrentYear: 0.21355 + priceEpsCurrentYear: 76.42238 + fiftyDayAverageChange: -2.7200012 + fiftyDayAverageChangePercent: -0.1428572 + twoHundredDayAverageChange: 2.8146315 + twoHundredDayAverageChangePercent: 0.20840834 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false + shortName: MEGAPORT FPO [MP1] + longName: Megaport Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1450306800000 + regularMarketChange: -0.07999992 + fulldayChange: -0.07999992 + fulldayChangePercent: -0.4878044 + regularMarketDayRange: 16.17 - 16.75 + fullExchangeName: ASX + averageDailyVolume3Month: 1887058 + fiftyTwoWeekLowChange: 9.92 + fiftyTwoWeekLowChangePercent: 1.55 + fiftyTwoWeekRange: 6.4 - 22.98 + fiftyTwoWeekHighChange: -6.66 + fiftyTwoWeekHighChangePercent: -0.28981724 + fiftyTwoWeekChangePercent: 16.23932 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787185800 + earningsCallTimestampEnd: 1787185800 + isEarningsDateEstimate: false + regularMarketChangePercent: -0.4878044 + regularMarketPrice: 16.32 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 12.489999771118164 - dayLow: 12.130000114440918 + dayHigh: 16.75 + dayLow: 16.170000076293945 exchange: ASX - fiftyDayAverage: 12.966400032043458 - lastPrice: 12.420000076293945 - lastVolume: 582626 - marketCap: 2272004437.4165363 - open: 12.329999923706055 - previousClose: 12.420000076293945 + fiftyDayAverage: 19.040000076293946 + lastPrice: 16.31999969482422 + lastVolume: 1139847 + marketCap: 3963948895.4761505 + open: 16.40999984741211 + previousClose: 16.399999618530273 quoteType: EQUITY - regularMarketPreviousClose: 12.420000076293945 - shares: 182931113 - tenDayAverageVolume: 534520 - threeMonthAverageVolume: 828119 + regularMarketPreviousClose: 16.399999618530273 + shares: 242889030 + tenDayAverageVolume: 1675320 + threeMonthAverageVolume: 1887058 timezone: Australia/Sydney - twoHundredDayAverage: 13.804250011444092 - yearChange: 0.5164836034964334 - yearHigh: 17.8700008392334 - yearLow: 7.900000095367432 + twoHundredDayAverage: 13.494717872142791 + yearChange: 0.15826824117008595 + yearHigh: 22.979999542236328 + yearLow: 6.400000095367432 calendar: Earnings Date: - - '2026-02-20T00:00:00' + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/MPC/MPC.actions.yaml b/Stock/MPC/MPC.actions.yaml index 2a8f7f3059faaaaec02045a19114603274a9ce34..0c63b6a270687068f3bf7a56ea399313261a2259 100644 --- a/Stock/MPC/MPC.actions.yaml +++ b/Stock/MPC/MPC.actions.yaml @@ -175,3 +175,12 @@ - Date: '2025-11-19T00:00:00-05:00' Dividends: 1.0 Stock Splits: 0.0 +- Date: '2026-02-18T00:00:00-05:00' + Dividends: 1.0 + Stock Splits: 0.0 +- Date: '2026-05-20T00:00:00-04:00' + Dividends: 1.0 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 1.0 + Stock Splits: 0.0 diff --git a/Stock/MPC/MPC.dividends.yaml b/Stock/MPC/MPC.dividends.yaml index 8246c5459086c2499e96dfbd24966d14e739a164..c0d9ff8f0f98024f873dfbeb3c09ad0039f6a09d 100644 --- a/Stock/MPC/MPC.dividends.yaml +++ b/Stock/MPC/MPC.dividends.yaml @@ -1,58 +1,61 @@ -'2011-08-15T00:00:00-04:00': 0.1 -'2011-11-14T00:00:00-05:00': 0.125 -'2012-02-14T00:00:00-05:00': 0.125 -'2012-05-14T00:00:00-04:00': 0.125 -'2012-08-14T00:00:00-04:00': 0.175 -'2012-11-19T00:00:00-05:00': 0.175 -'2013-02-15T00:00:00-05:00': 0.175 -'2013-05-14T00:00:00-04:00': 0.175 -'2013-08-19T00:00:00-04:00': 0.21 -'2013-11-18T00:00:00-05:00': 0.21 -'2014-02-14T00:00:00-05:00': 0.21 -'2014-05-19T00:00:00-04:00': 0.21 -'2014-08-18T00:00:00-04:00': 0.25 -'2014-11-17T00:00:00-05:00': 0.25 -'2015-02-13T00:00:00-05:00': 0.25 -'2015-05-18T00:00:00-04:00': 0.25 -'2015-08-17T00:00:00-04:00': 0.32 -'2015-11-16T00:00:00-05:00': 0.32 -'2016-02-12T00:00:00-05:00': 0.32 -'2016-05-16T00:00:00-04:00': 0.32 -'2016-08-15T00:00:00-04:00': 0.36 -'2016-11-14T00:00:00-05:00': 0.36 -'2017-02-14T00:00:00-05:00': 0.36 -'2017-05-15T00:00:00-04:00': 0.36 -'2017-08-14T00:00:00-04:00': 0.4 -'2017-11-15T00:00:00-05:00': 0.4 -'2018-02-20T00:00:00-05:00': 0.46 -'2018-05-15T00:00:00-04:00': 0.46 -'2018-08-15T00:00:00-04:00': 0.46 -'2018-11-20T00:00:00-05:00': 0.46 -'2019-02-19T00:00:00-05:00': 0.53 -'2019-05-15T00:00:00-04:00': 0.53 -'2019-08-20T00:00:00-04:00': 0.53 -'2019-11-19T00:00:00-05:00': 0.53 -'2020-02-18T00:00:00-05:00': 0.58 -'2020-05-19T00:00:00-04:00': 0.58 -'2020-08-18T00:00:00-04:00': 0.58 -'2020-11-17T00:00:00-05:00': 0.58 -'2021-02-16T00:00:00-05:00': 0.58 -'2021-05-18T00:00:00-04:00': 0.58 -'2021-08-17T00:00:00-04:00': 0.58 -'2021-11-16T00:00:00-05:00': 0.58 -'2022-02-15T00:00:00-05:00': 0.58 -'2022-05-17T00:00:00-04:00': 0.58 -'2022-08-16T00:00:00-04:00': 0.58 -'2022-11-15T00:00:00-05:00': 0.75 -'2023-02-15T00:00:00-05:00': 0.75 -'2023-05-16T00:00:00-04:00': 0.75 -'2023-08-15T00:00:00-04:00': 0.75 -'2023-11-15T00:00:00-05:00': 0.825 -'2024-02-20T00:00:00-05:00': 0.825 -'2024-05-15T00:00:00-04:00': 0.825 -'2024-08-21T00:00:00-04:00': 0.825 -'2024-11-20T00:00:00-05:00': 0.91 -'2025-02-19T00:00:00-05:00': 0.91 -'2025-05-21T00:00:00-04:00': 0.91 -'2025-08-20T00:00:00-04:00': 0.91 -'2025-11-19T00:00:00-05:00': 1.0 +'2011-08-15T09:30:00-04:00': 0.1 +'2011-11-14T09:30:00-05:00': 0.125 +'2012-02-14T09:30:00-05:00': 0.125 +'2012-05-14T09:30:00-04:00': 0.125 +'2012-08-14T09:30:00-04:00': 0.175 +'2012-11-19T09:30:00-05:00': 0.175 +'2013-02-15T09:30:00-05:00': 0.175 +'2013-05-14T09:30:00-04:00': 0.175 +'2013-08-19T09:30:00-04:00': 0.21 +'2013-11-18T09:30:00-05:00': 0.21 +'2014-02-14T09:30:00-05:00': 0.21 +'2014-05-19T09:30:00-04:00': 0.21 +'2014-08-18T09:30:00-04:00': 0.25 +'2014-11-17T09:30:00-05:00': 0.25 +'2015-02-13T09:30:00-05:00': 0.25 +'2015-05-18T09:30:00-04:00': 0.25 +'2015-08-17T09:30:00-04:00': 0.32 +'2015-11-16T09:30:00-05:00': 0.32 +'2016-02-12T09:30:00-05:00': 0.32 +'2016-05-16T09:30:00-04:00': 0.32 +'2016-08-15T09:30:00-04:00': 0.36 +'2016-11-14T09:30:00-05:00': 0.36 +'2017-02-14T09:30:00-05:00': 0.36 +'2017-05-15T09:30:00-04:00': 0.36 +'2017-08-14T09:30:00-04:00': 0.4 +'2017-11-15T09:30:00-05:00': 0.4 +'2018-02-20T09:30:00-05:00': 0.46 +'2018-05-15T09:30:00-04:00': 0.46 +'2018-08-15T09:30:00-04:00': 0.46 +'2018-11-20T09:30:00-05:00': 0.46 +'2019-02-19T09:30:00-05:00': 0.53 +'2019-05-15T09:30:00-04:00': 0.53 +'2019-08-20T09:30:00-04:00': 0.53 +'2019-11-19T09:30:00-05:00': 0.53 +'2020-02-18T09:30:00-05:00': 0.58 +'2020-05-19T09:30:00-04:00': 0.58 +'2020-08-18T09:30:00-04:00': 0.58 +'2020-11-17T09:30:00-05:00': 0.58 +'2021-02-16T09:30:00-05:00': 0.58 +'2021-05-18T09:30:00-04:00': 0.58 +'2021-08-17T09:30:00-04:00': 0.58 +'2021-11-16T09:30:00-05:00': 0.58 +'2022-02-15T09:30:00-05:00': 0.58 +'2022-05-17T09:30:00-04:00': 0.58 +'2022-08-16T09:30:00-04:00': 0.58 +'2022-11-15T09:30:00-05:00': 0.75 +'2023-02-15T09:30:00-05:00': 0.75 +'2023-05-16T09:30:00-04:00': 0.75 +'2023-08-15T09:30:00-04:00': 0.75 +'2023-11-15T09:30:00-05:00': 0.825 +'2024-02-20T09:30:00-05:00': 0.825 +'2024-05-15T09:30:00-04:00': 0.825 +'2024-08-21T09:30:00-04:00': 0.825 +'2024-11-20T09:30:00-05:00': 0.91 +'2025-02-19T09:30:00-05:00': 0.91 +'2025-05-21T09:30:00-04:00': 0.91 +'2025-08-20T09:30:00-04:00': 0.91 +'2025-11-19T09:30:00-05:00': 1.0 +'2026-02-18T09:30:00-05:00': 1.0 +'2026-05-20T09:30:00-04:00': 1.0 +'2026-08-19T09:30:00-04:00': 1.0 diff --git a/Stock/MPC/MPC.minutes.valid.parquet b/Stock/MPC/MPC.minutes.valid.parquet index 44e7e013ecf6c48945f6f34c03d6ba1b2696614c..c63303d6f4d45a7ba97b0278f11693f4d3c2117c 100644 --- a/Stock/MPC/MPC.minutes.valid.parquet +++ b/Stock/MPC/MPC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4482cad6f293f0054449fbe8c7d34228465829db5faf8cadd6cbd045f2c607eb -size 2787638 +oid sha256:110ea5257257effb3c93267dc91863fb1e97fc37a9ffb33b6d88522eca6f2fd6 +size 2800003 diff --git a/Stock/MPC/MPC.splits.yaml b/Stock/MPC/MPC.splits.yaml index f41f68e40ee82ddd55b36a332bcbf5faf95d606a..78039e3340f63974ada0e7ce0b7b5f73d648dd8f 100644 --- a/Stock/MPC/MPC.splits.yaml +++ b/Stock/MPC/MPC.splits.yaml @@ -1 +1 @@ -'2015-06-11T00:00:00-04:00': 2.0 +'2015-06-11T09:30:00-04:00': 2.0 diff --git a/Stock/MPC/MPC.ticker.yaml b/Stock/MPC/MPC.ticker.yaml index c6d14caac2ad4a32f64b89fb546cf0b4ec675dc4..72260f632ed797f639403f395db3bbab17bb5683 100644 --- a/Stock/MPC/MPC.ticker.yaml +++ b/Stock/MPC/MPC.ticker.yaml @@ -21,30 +21,30 @@ info: and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. - This segment also manufactures propane and petrochemicals. It sells refined products - to wholesale marketing customers in the United States and internationally, buyers - on the spot market, and independent entrepreneurs who operate primarily Marathon - branded outlets, as well as through long-term fuel supply contracts to direct - dealer locations primarily under the ARCO brand. The Midstream segment gathers, - transports, stores, distributes, and markets crude oil and refined products, including - renewable diesel and other hydrocarbon-based products through refining logistics - assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports - natural gas; and transports, fractionates, stores, and markets natural gas liquids. - The Renewable Diesel segment processes renewable feedstocks into renewable diesel, - markets, and distributes renewable diesel through its Midstream segment and third - parties. It sells renewable diesel to wholesale marketing customers, buyers on - the spot market, and through long-term supply contracts to direct dealers under - the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered - in Findlay, Ohio.' - fullTimeEmployees: 18300 + This segment also manufactures propane and petrochemicals. The company sells refined + products to wholesale marketing customers in the United States and internationally, + buyers on the spot market, and independent entrepreneurs who operate primarily + Marathon branded outlets, as well as through long-term fuel supply contracts to + direct dealer locations primarily under the ARCO brand. The Midstream segment + gathers, transports, stores, distributes, and markets crude oil and refined products, + including renewable diesel and other hydrocarbon-based products through refining + logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, + and transports natural gas; and transports, fractionates, stores, and markets + natural gas liquids. The Renewable Diesel segment processes renewable feedstocks + into renewable diesel, markets, and distributes renewable diesel through its Midstream + segment and third parties. It sells renewable diesel to wholesale marketing customers, + buyers on the spot market, and through long-term supply contracts to direct dealers + under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is + headquartered in Findlay, Ohio.' + fullTimeEmployees: 18500 companyOfficers: - maxAge: 1 name: Ms. Maryann T. Mannen - age: 61 + age: 62 title: President, CEO & Chairman of the Board - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4897224 + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 5157481 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,17 +52,17 @@ info: age: 58 title: Chief Legal Officer & Corporate Secretary yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1666154 - exercisedValue: 0 - unexercisedValue: 2413802 + fiscalYear: 2025 + totalPay: 1721107 + exercisedValue: 1091381 + unexercisedValue: 1975820 - maxAge: 1 name: Mr. Rick D. Hessling age: 58 title: Chief Commercial Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1735977 + fiscalYear: 2025 + totalPay: 1733780 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,23 +70,21 @@ info: age: 54 title: Executive VP & CFO yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kristina Anna Kazarian - age: 42 - title: Vice President of Finance & Investor Relations - yearBorn: 1983 - fiscalYear: 2024 + name: Brian Worthington + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Fiona C. Laird J.D. - age: 64 + name: Mr. Marlon J. Sullivan + age: 50 title: Senior VP of Communications & Chief Human Resources Officer - yearBorn: 1961 - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,7 +92,7 @@ info: age: 51 title: Chief Business Transformation Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,7 +100,7 @@ info: age: 58 title: Senior Vice President of Health, Environment, Safety & Security yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -110,7 +108,7 @@ info: age: 58 title: Chief Strategy Officer & Senior VP of Business Development yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -118,115 +116,120 @@ info: age: 45 title: Senior VP & Chief Digital Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 6 + auditRisk: 7 + boardRisk: 4 compensationRisk: 1 shareHolderRightsRisk: 9 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 175.76 - open: 177.68 - dayLow: 175.0622 - dayHigh: 181.61 - regularMarketPreviousClose: 175.76 - regularMarketOpen: 177.68 - regularMarketDayLow: 175.0622 - regularMarketDayHigh: 181.61 + previousClose: 387.0 + open: 383.95 + dayLow: 382.92 + dayHigh: 398.32 + regularMarketPreviousClose: 387.0 + regularMarketOpen: 383.95 + regularMarketDayLow: 382.92 + regularMarketDayHigh: 398.32 dividendRate: 4.0 - dividendYield: 2.28 - exDividendDate: 1763510400 - payoutRatio: 0.3872 - fiveYearAvgDividendYield: 2.56 - beta: 0.732 - trailingPE: 18.657448 - forwardPE: 13.222217 - volume: 1634289 - regularMarketVolume: 1634289 - averageVolume: 2233027 - averageVolume10days: 2089280 - averageDailyVolume10Day: 2089280 - bid: 175.0 - ask: 179.9 - bidSize: 100 - askSize: 200 - marketCap: 53319086080 - fiftyTwoWeekLow: 115.1 - fiftyTwoWeekHigh: 202.3 - allTimeHigh: 221.11 + dividendYield: 1.03 + exDividendDate: 1787097600 + payoutRatio: 0.1356 + fiveYearAvgDividendYield: 2.21 + beta: 0.508 + trailingPE: 13.482484 + forwardPE: 11.991563 + volume: 1500575 + regularMarketVolume: 1500575 + averageVolume: 2377050 + averageVolume10days: 2493180 + averageDailyVolume10Day: 2493180 + bid: 388.96 + ask: 389.22 + bidSize: 400 + askSize: 100 + marketCap: 109156589568 + nonDilutedMarketCap: 107555884229 + fiftyTwoWeekLow: 161.93 + fiftyTwoWeekHigh: 398.32 + allTimeHigh: 391.98 allTimeLow: 13.175 - priceToSalesTrailing12Months: 0.39915174 - fiftyDayAverage: 181.5934 - twoHundredDayAverage: 172.3601 - trailingAnnualDividendRate: 3.73 - trailingAnnualDividendYield: 0.021222122 + fulldayPrice: 388.7 + fulldayChange: 2.3649902 + fulldayChangePercent: 0.6111086 + priceToSalesTrailing12Months: 0.7081377 + fiftyDayAverage: 316.4466 + twoHundredDayAverage: 239.76955 + trailingAnnualDividendRate: 4.0 + trailingAnnualDividendYield: 0.010335918 currency: USD tradeable: false - enterpriseValue: 91060666368 - profitMargins: 0.02158 - floatShares: 299760792 - sharesOutstanding: 300602479 - sharesShort: 9200800 - sharesShortPriorMonth: 9263628 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0306 - heldPercentInsiders: 0.00275 - heldPercentInstitutions: 0.75714 - shortRatio: 4.02 - shortPercentOfFloat: 0.0345 - impliedSharesOutstanding: 304020309 - bookValue: 56.801 - priceToBook: 3.087622 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.203 - netIncomeToCommon: 2879000064 - trailingEps: 9.4 - forwardEps: 13.26404 + enterpriseValue: 141846183936 + profitMargins: 0.05549 + floatShares: 279987905 + sharesOutstanding: 280824763 + sharesShort: 6521760 + sharesShortPriorMonth: 6412255 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0232 + heldPercentInsiders: 0.00331 + heldPercentInstitutions: 0.79609 + shortRatio: 2.85 + shortPercentOfFloat: 0.027 + impliedSharesOutstanding: 280824763 + bookValue: 67.41 + priceToBook: 5.7662067 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 3.225 + netIncomeToCommon: 8545999872 + trailingEps: 28.83 + forwardEps: 32.41446 + pegRatio: 1.86 lastSplitFactor: '2:1' lastSplitDate: 1433980800 - enterpriseToRevenue: 0.682 - enterpriseToEbitda: 10.98 - 52WeekChange: 0.14927912 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.92 + enterpriseToEbitda: 9.213 + 52WeekChange: 1.1622527 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.0 - lastDividendDate: 1763510400 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 175.38 - targetHighPrice: 220.0 - targetLowPrice: 163.0 - targetMeanPrice: 194.88889 - targetMedianPrice: 200.0 - recommendationMean: 2.15789 + currentPrice: 388.7 + targetHighPrice: 413.0 + targetLowPrice: 186.0 + targetMeanPrice: 326.83334 + targetMedianPrice: 322.0 + recommendationMean: 2.26316 recommendationKey: buy numberOfAnalystOpinions: 18 - totalCash: 2654000128 - totalCashPerShare: 8.829 - ebitda: 8293000192 - totalDebt: 34203000832 - quickRatio: 0.702 - currentRatio: 1.315 - totalRevenue: 133580996608 - debtToEquity: 143.175 - revenuePerShare: 430.906 - returnOnAssets: 0.03866 - returnOnEquity: 0.18887 - grossProfits: 12437999616 - freeCashflow: 1757750016 - operatingCashflow: 7391000064 - earningsGrowth: 1.412 - revenueGrowth: -0.008 - grossMargins: 0.093109995 - ebitdaMargins: 0.062080003 - operatingMargins: 0.049689997 + totalCash: 7768000000 + totalCashPerShare: 27.661 + ebitda: 15397000192 + totalDebt: 34292000768 + quickRatio: 0.857 + currentRatio: 1.25 + totalRevenue: 154145996800 + debtToEquity: 133.328 + revenuePerShare: 520.764 + returnOnAssets: 0.087390006 + returnOnEquity: 0.42099 + grossProfits: 19760001024 + freeCashflow: 9249375232 + operatingCashflow: 17125999616 + earningsGrowth: 3.48 + revenueGrowth: 0.537 + grossMargins: 0.12819 + ebitdaMargins: 0.09989 + operatingMargins: 0.13561 financialCurrency: USD symbol: MPC language: en-US @@ -235,87 +238,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: 0.35351527 - postMarketPrice: 176.0 - postMarketChange: 0.6199951 - regularMarketChange: -0.37999 - regularMarketDayRange: 175.0622 - 181.61 - fullExchangeName: NYSE - averageDailyVolume3Month: 2233027 - fiftyTwoWeekLowChange: 60.280006 - fiftyTwoWeekLowChangePercent: 0.5237186 - fiftyTwoWeekRange: 115.1 - 202.3 - fiftyTwoWeekHighChange: -26.919998 - fiftyTwoWeekHighChangePercent: -0.1330697 - fiftyTwoWeekChangePercent: 14.927912 - dividendDate: 1765324800 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770134400 - earningsCallTimestampEnd: 1770134400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.4 - epsForward: 13.26404 - epsCurrentYear: 9.52137 - priceEpsCurrentYear: 18.419619 - fiftyDayAverageChange: -6.213394 - fiftyDayAverageChangePercent: -0.034215968 - twoHundredDayAverageChange: 3.0198975 - twoHundredDayAverageChangePercent: 0.017520862 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - shortName: Marathon Petroleum Corporation - longName: Marathon Petroleum Corporation - regularMarketChangePercent: -0.216198 - regularMarketPrice: 175.38 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1308922200000 - marketState: CLOSED + marketState: REGULAR corporateActions: [] - postMarketTime: 1769215948 - regularMarketTime: 1769202002 + regularMarketTime: 1788465085 exchange: NYQ messageBoardId: finmb_118315802 + cryptoTradeable: false + dividendDate: 1788998400 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785855600 + earningsCallTimestampEnd: 1785855600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 28.83 + epsForward: 32.41446 + epsCurrentYear: 50.68692 + priceEpsCurrentYear: 7.6686454 + fiftyDayAverageChange: 72.25342 + fiftyDayAverageChangePercent: 0.22832736 + twoHundredDayAverageChange: 148.93047 + twoHundredDayAverageChangePercent: 0.62114006 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false + regularMarketChangePercent: 0.43927965 + regularMarketPrice: 388.7 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1308922200000 + regularMarketChange: 1.7000122 + regularMarketDayRange: 382.92 - 398.32 + fullExchangeName: NYSE + averageDailyVolume3Month: 2377050 + fiftyTwoWeekLowChange: 226.77002 + fiftyTwoWeekLowChangePercent: 1.4004201 + fiftyTwoWeekRange: 161.93 - 398.32 + fiftyTwoWeekHighChange: -9.619995 + fiftyTwoWeekHighChangePercent: -0.024151424 + fiftyTwoWeekChangePercent: 116.225266 + shortName: Marathon Petroleum Corporation + longName: Marathon Petroleum Corporation displayName: Marathon Petroleum - trailingPegRatio: 0.9806 + trailingPegRatio: 1.8571 fast_info: currency: USD - dayHigh: 181.61000061035156 - dayLow: 175.05999755859375 + dayHigh: 398.32000732421875 + dayLow: 382.9200134277344 exchange: NYQ - fiftyDayAverage: 181.5933996582031 - lastPrice: 175.3800048828125 - lastVolume: 1635000 - marketCap: 53319083276.894165 - open: 177.67999267578125 - previousClose: 175.33 + fiftyDayAverage: 316.4465985107422 + lastPrice: 388.70001220703125 + lastVolume: 1500575 + marketCap: 109156588806.13666 + open: 383.95001220703125 + previousClose: 387.06 quoteType: EQUITY - regularMarketPreviousClose: 175.75999450683594 - shares: 304020309 - tenDayAverageVolume: 2089280 - threeMonthAverageVolume: 2216901 + regularMarketPreviousClose: 387.0 + shares: 280824763 + tenDayAverageVolume: 2493180 + threeMonthAverageVolume: 2376375 timezone: America/New_York - twoHundredDayAverage: 172.36009994506836 - yearChange: 0.14927914723570948 - yearHigh: 202.3000030517578 - yearLow: 115.0999984741211 + twoHundredDayAverage: 239.7695492553711 + yearChange: 1.1622528172876339 + yearHigh: 391.9800109863281 + yearLow: 161.92999267578125 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-19 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 4.52 - Earnings Low: 1.42 - Earnings Average: 2.79826 - Revenue High: 40000000000 - Revenue Low: 19212000000 - Revenue Average: 30591832720 + - '2026-11-03T00:00:00' + Earnings High: 26.29 + Earnings Low: 12.0 + Earnings Average: 19.81756 + Revenue High: 53049000000 + Revenue Low: 25684000000 + Revenue Average: 41807962550 isin: US56585A1025 diff --git a/Stock/MPL.AX/MPL.AX.actions.yaml b/Stock/MPL.AX/MPL.AX.actions.yaml index 280d3ad49562dfa2395439d7ba4f5987a7c9769d..b985dabb2b8d6e1e1958f7b2350b714f27dce22f 100644 --- a/Stock/MPL.AX/MPL.AX.actions.yaml +++ b/Stock/MPL.AX/MPL.AX.actions.yaml @@ -1,63 +1,46 @@ - Date: '2015-09-03T00:00:00+10:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2016-03-04T00:00:00+11:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-09-06T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-03-07T00:00:00+11:00' Dividends: 0.0525 - Stock Splits: 0.0 - Date: '2017-09-06T00:00:00+10:00' Dividends: 0.0675 - Stock Splits: 0.0 - Date: '2018-03-06T00:00:00+11:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2018-09-05T00:00:00+10:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2019-03-05T00:00:00+11:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2019-09-04T00:00:00+10:00' Dividends: 0.099 - Stock Splits: 0.0 - Date: '2020-03-03T00:00:00+11:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2020-09-02T00:00:00+10:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2021-03-03T00:00:00+11:00' Dividends: 0.058 - Stock Splits: 0.0 - Date: '2021-09-08T00:00:00+10:00' Dividends: 0.069 - Stock Splits: 0.0 - Date: '2022-03-04T00:00:00+11:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2022-09-07T00:00:00+10:00' Dividends: 0.073 - Stock Splits: 0.0 - Date: '2023-03-02T00:00:00+11:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2023-09-13T00:00:00+10:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2024-02-29T00:00:00+11:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2024-09-04T00:00:00+10:00' Dividends: 0.094 - Stock Splits: 0.0 - Date: '2025-03-06T00:00:00+11:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-09-10T00:00:00+10:00' Dividends: 0.102 - Stock Splits: 0.0 +- Date: '2026-02-26T00:00:00+11:00' + Dividends: 0.083 +- Date: '2026-09-02T00:00:00+10:00' + Dividends: 0.109 diff --git a/Stock/MPL.AX/MPL.AX.days.valid.parquet b/Stock/MPL.AX/MPL.AX.days.valid.parquet index 39b52b483eb0f15ebffc60390ad7832d9a83ccb0..ed6cae14751010350a2efae84b644bc81d947309 100644 --- a/Stock/MPL.AX/MPL.AX.days.valid.parquet +++ b/Stock/MPL.AX/MPL.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:89c0b15d53d0ba72bf7bd21c98dec1361e958de0db00631468891c4d3eba92f0 -size 128766 +oid sha256:32289e0da221f03f2a6cdf7ba2c30718c050cba540e28d5ab1f1d919afbc15f5 +size 129640 diff --git a/Stock/MPL.AX/MPL.AX.dividends.yaml b/Stock/MPL.AX/MPL.AX.dividends.yaml index cc2ab516af806566df31a41e1ad0627a243b3fbb..8e9bc2e8b9aa47cc19731febcc77822703881172 100644 --- a/Stock/MPL.AX/MPL.AX.dividends.yaml +++ b/Stock/MPL.AX/MPL.AX.dividends.yaml @@ -1,21 +1,23 @@ -'2015-09-03T00:00:00+10:00': 0.053 -'2016-03-04T00:00:00+11:00': 0.05 -'2016-09-06T00:00:00+10:00': 0.06 -'2017-03-07T00:00:00+11:00': 0.0525 -'2017-09-06T00:00:00+10:00': 0.0675 -'2018-03-06T00:00:00+11:00': 0.055 -'2018-09-05T00:00:00+10:00': 0.072 -'2019-03-05T00:00:00+11:00': 0.057 -'2019-09-04T00:00:00+10:00': 0.099 -'2020-03-03T00:00:00+11:00': 0.057 -'2020-09-02T00:00:00+10:00': 0.063 -'2021-03-03T00:00:00+11:00': 0.058 -'2021-09-08T00:00:00+10:00': 0.069 -'2022-03-04T00:00:00+11:00': 0.061 -'2022-09-07T00:00:00+10:00': 0.073 -'2023-03-02T00:00:00+11:00': 0.063 -'2023-09-13T00:00:00+10:00': 0.083 -'2024-02-29T00:00:00+11:00': 0.072 -'2024-09-04T00:00:00+10:00': 0.094 -'2025-03-06T00:00:00+11:00': 0.078 -'2025-09-10T00:00:00+10:00': 0.102 +'2015-09-03T10:00:00+10:00': 0.053 +'2016-03-04T10:00:00+11:00': 0.05 +'2016-09-06T10:00:00+10:00': 0.06 +'2017-03-07T10:00:00+11:00': 0.0525 +'2017-09-06T10:00:00+10:00': 0.0675 +'2018-03-06T10:00:00+11:00': 0.055 +'2018-09-05T10:00:00+10:00': 0.072 +'2019-03-05T10:00:00+11:00': 0.057 +'2019-09-04T10:00:00+10:00': 0.099 +'2020-03-03T10:00:00+11:00': 0.057 +'2020-09-02T10:00:00+10:00': 0.063 +'2021-03-03T10:00:00+11:00': 0.058 +'2021-09-08T10:00:00+10:00': 0.069 +'2022-03-04T10:00:00+11:00': 0.061 +'2022-09-07T10:00:00+10:00': 0.073 +'2023-03-02T10:00:00+11:00': 0.063 +'2023-09-13T10:00:00+10:00': 0.083 +'2024-02-29T10:00:00+11:00': 0.072 +'2024-09-04T10:00:00+10:00': 0.094 +'2025-03-06T10:00:00+11:00': 0.078 +'2025-09-10T10:00:00+10:00': 0.102 +'2026-02-26T10:00:00+11:00': 0.083 +'2026-09-02T10:00:00+10:00': 0.109 diff --git a/Stock/MPL.AX/MPL.AX.minutes.valid.parquet b/Stock/MPL.AX/MPL.AX.minutes.valid.parquet index 6d5d04f29f2c7466f2ca1e405cfcb10ca98a7314..4bc8aa5182f6cb5de299b104b70f5fad883070ab 100644 --- a/Stock/MPL.AX/MPL.AX.minutes.valid.parquet +++ b/Stock/MPL.AX/MPL.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9d9462420321afe5d29f40ece4073bf435bd0c4292201ff04fbc98ae6deb64f0 -size 880041 +oid sha256:576f6a37b7b3c7aba44e1d449b1bdae37c93ee4dc514bb2e0f42e11742a2d213 +size 884026 diff --git a/Stock/MPL.AX/MPL.AX.ticker.yaml b/Stock/MPL.AX/MPL.AX.ticker.yaml index 1ee5a96336d1b054353648e8e017b981f1ecf40e..1a8f31a955f2173f0cba38208d5f92b0a74e5eab 100644 --- a/Stock/MPL.AX/MPL.AX.ticker.yaml +++ b/Stock/MPL.AX/MPL.AX.ticker.yaml @@ -22,176 +22,181 @@ info: products to overseas visitors and students. The Medibank Health segment provides health management and in-home care services, as well as a range of telehealth and primary care services to government and corporate customers; and distributes - travel, life, and pet insurance products. It underwrites and distributes private + travel, life, and pet insurance products; It underwrites and distributes private health insurance policies under the Medibank and ahm brands for resident and nonresident - customers. The company was founded in 1976 and is based in Docklands, Australia. - fullTimeEmployees: 3604 + customers, broader community with wellbeing, prevention, primary care and homecare, + with investments in short stay surgical and mental health facilities. The company + was founded in 1976 and is based in Docklands, Australia. + fullTimeEmployees: 5001 companyOfficers: - maxAge: 1 name: Mr. David Koczkar B.Com., MAICD, PGDipFinance - age: 52 + age: 51 title: CEO, MD & Director - yearBorn: 1973 - fiscalYear: 2025 - totalPay: 2680539 + yearBorn: 1974 + fiscalYear: 2026 + totalPay: 2904027 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Rogers B.Sc., BEng (Hons) title: Group Lead - Chief Financial Officer & Group Strategy - fiscalYear: 2025 - totalPay: 1615565 + fiscalYear: 2026 + totalPay: 1722453 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Milosh Milisavljevic title: Group Lead - Chief Customer Officer - fiscalYear: 2025 - totalPay: 1375108 + fiscalYear: 2026 + totalPay: 1518330 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Read B.A., BA(Psych), BComm(Mgt), GAICD title: "Group Lead \x96 Amplar Health" - fiscalYear: 2025 - totalPay: 1063998 + fiscalYear: 2026 + totalPay: 1132033 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Felicia Trewin title: "Group Lead \x96 Data & Technology" - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Colette Campbell title: Senior Executive of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mei Ramsay B.A., L.L.B., L.L.M. title: "Group Lead \x96 Trust, Legal, Group General Counsel & Company Secretary" - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 760740 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tom Exton - title: Group Lead - Chief Risk & Compliance Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Emily Ritchie title: Senior Executive of External Affairs - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kylie Bishop B.A., BA (Hons) Psy, MOrgPsych title: "Group Lead \x96 People, Spaces, Culture & Sustainability" - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 813994 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Dr. Andrew Wilson FACHSE, FRANZCP, M.M., MBBS + title: Group Chief Medical Officer + fiscalYear: 2026 + totalPay: 18632 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 10 boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 4.61 - open: 4.58 - dayLow: 4.54 - dayHigh: 4.625 - regularMarketPreviousClose: 4.61 - regularMarketOpen: 4.58 - regularMarketDayLow: 4.54 - regularMarketDayHigh: 4.625 - dividendRate: 0.18 - dividendYield: 3.96 - exDividendDate: 1757462400 - payoutRatio: 0.9451 + previousClose: 4.7 + open: 4.7 + dayLow: 4.67 + dayHigh: 4.73 + regularMarketPreviousClose: 4.7 + regularMarketOpen: 4.7 + regularMarketDayLow: 4.67 + regularMarketDayHigh: 4.73 + dividendRate: 0.19 + dividendYield: 4.11 + exDividendDate: 1788307200 + payoutRatio: 0.7974 fiveYearAvgDividendYield: 3.99 - beta: 0.068 - trailingPE: 25.277779 - forwardPE: 17.928915 - volume: 6595959 - regularMarketVolume: 6595959 - averageVolume: 5798436 - averageVolume10days: 5764643 - averageDailyVolume10Day: 5764643 - bid: 4.53 - ask: 4.57 + beta: 0.053 + trailingPE: 20.304348 + forwardPE: 17.413677 + volume: 7222070 + regularMarketVolume: 7222070 + averageVolume: 6788950 + averageVolume10days: 10030806 + averageDailyVolume10Day: 10030806 + bid: 4.67 + ask: 4.7 bidSize: 0 askSize: 0 - marketCap: 12530714624 - fiftyTwoWeekLow: 3.81 + marketCap: 12861195264 + nonDilutedMarketCap: 12943815228 + fiftyTwoWeekLow: 4.06 fiftyTwoWeekHigh: 5.31 allTimeHigh: 5.31 allTimeLow: 1.99 - priceToSalesTrailing12Months: 1.4645016 - fiftyDayAverage: 4.7288 - twoHundredDayAverage: 4.85695 - trailingAnnualDividendRate: 0.18 - trailingAnnualDividendYield: 0.039045554 + fulldayPrice: 4.67 + priceToSalesTrailing12Months: 1.3832811 + fiftyDayAverage: 5.0284 + twoHundredDayAverage: 4.72205 + trailingAnnualDividendRate: 0.192 + trailingAnnualDividendYield: 0.040851064 currency: AUD tradeable: false - enterpriseValue: 9028814848 - profitMargins: 0.058530003 - floatShares: 2750588276 + enterpriseValue: 9612695552 + profitMargins: 0.0687 + floatShares: 2749789615 sharesOutstanding: 2754003240 - heldPercentInsiders: 0.0014300001 - heldPercentInstitutions: 0.49506 + heldPercentInsiders: 0.0014599999 + heldPercentInstitutions: 0.55562997 impliedSharesOutstanding: 2754003240 - bookValue: 0.848 - priceToBook: 5.3655663 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.075 - netIncomeToCommon: 500800000 - trailingEps: 0.18 - forwardEps: 0.25378 - enterpriseToRevenue: 1.055 - enterpriseToEbitda: 11.747 - 52WeekChange: 0.19109952 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.102 - lastDividendDate: 1757462400 + bookValue: 0.883 + priceToBook: 5.2887883 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.092 + netIncomeToCommon: 638700032 + trailingEps: 0.23 + forwardEps: 0.26818 + enterpriseToRevenue: 1.034 + enterpriseToEbitda: 9.854 + 52WeekChange: -0.0697211 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.109 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 4.55 - targetHighPrice: 5.9 - targetLowPrice: 4.5 - targetMeanPrice: 5.11818 - targetMedianPrice: 5.1 - recommendationMean: 2.90909 + currentPrice: 4.67 + targetHighPrice: 6.05 + targetLowPrice: 4.65 + targetMeanPrice: 5.105 + targetMedianPrice: 5.05 + recommendationMean: 2.6 recommendationKey: hold - numberOfAnalystOpinions: 11 - totalCash: 3711099904 - totalCashPerShare: 1.348 - ebitda: 768600000 - totalDebt: 209000000 - quickRatio: 1.885 - currentRatio: 1.902 - totalRevenue: 8556299776 - debtToEquity: 8.947 - revenuePerShare: 3.107 - returnOnAssets: 0.099989995 - returnOnEquity: 0.21947001 - grossProfits: 1901600000 - freeCashflow: 440775008 - operatingCashflow: 380900000 - earningsGrowth: 0.075 - revenueGrowth: 0.056 - grossMargins: 0.22225 - ebitdaMargins: 0.089829996 - operatingMargins: 0.06046 + numberOfAnalystOpinions: 10 + totalCash: 3502400000 + totalCashPerShare: 1.272 + ebitda: 975500032 + totalDebt: 273900000 + quickRatio: 1.938 + currentRatio: 1.958 + totalRevenue: 9297600512 + debtToEquity: 11.362 + revenuePerShare: 3.376 + returnOnAssets: 0.12647 + returnOnEquity: 0.27231002 + grossProfits: 2263300096 + freeCashflow: 583374976 + operatingCashflow: 511600000 + earningsGrowth: 1.099 + revenueGrowth: 0.126 + grossMargins: 0.24343 + ebitdaMargins: 0.10492 + operatingMargins: 0.107209995 financialCurrency: AUD symbol: MPL.AX language: en-US @@ -200,76 +205,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1416870000000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.059999943 - regularMarketDayRange: 4.54 - 4.625 + shortName: MEDIBANK FPO [MPL] + longName: Medibank Private Limited + regularMarketChange: -0.029999733 + fulldayChange: -0.029999733 + fulldayChangePercent: -0.6382922 + regularMarketDayRange: 4.67 - 4.73 fullExchangeName: ASX - averageDailyVolume3Month: 5798436 - fiftyTwoWeekLowChange: 0.74000025 - fiftyTwoWeekLowChangePercent: 0.19422579 - fiftyTwoWeekRange: 3.81 - 5.31 - fiftyTwoWeekHighChange: -0.75999975 - fiftyTwoWeekHighChangePercent: -0.14312613 - fiftyTwoWeekChangePercent: 19.109953 - earningsTimestamp: 1771477920 - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1771453800 - earningsCallTimestampEnd: 1771453800 + averageDailyVolume3Month: 6788950 + fiftyTwoWeekLowChange: 0.61000013 + fiftyTwoWeekLowChangePercent: 0.15024634 + fiftyTwoWeekRange: 4.06 - 5.31 + fiftyTwoWeekHighChange: -0.63999987 + fiftyTwoWeekHighChangePercent: -0.12052728 + fiftyTwoWeekChangePercent: -6.9721103 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787182200 + earningsCallTimestampEnd: 1787182200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.18 - epsForward: 0.25378 - epsCurrentYear: 0.23649 - priceEpsCurrentYear: 19.239716 - fiftyDayAverageChange: -0.17879963 - fiftyDayAverageChangePercent: -0.037810784 - twoHundredDayAverageChange: -0.30694962 - twoHundredDayAverageChangePercent: -0.06319802 + epsTrailingTwelveMonths: 0.23 + epsForward: 0.26818 + epsCurrentYear: 0.25301 + priceEpsCurrentYear: 18.457767 + fiftyDayAverageChange: -0.35839987 + fiftyDayAverageChangePercent: -0.07127513 + twoHundredDayAverageChange: -0.052050114 + twoHundredDayAverageChangePercent: -0.011022778 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.9 - Hold - shortName: MEDIBANK FPO [MPL] - longName: Medibank Private Limited - regularMarketTime: 1769145017 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false exchange: ASX messageBoardId: finmb_2414173 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -1.3015171 - regularMarketPrice: 4.55 - marketState: CLOSED + regularMarketChangePercent: -0.6382922 + regularMarketPrice: 4.67 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1416870000000 + corporateActions: [] + regularMarketTime: 1788416308 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 4.625 - dayLow: 4.539999961853027 + dayHigh: 4.730000019073486 + dayLow: 4.670000076293945 exchange: ASX - fiftyDayAverage: 4.737000017166138 - lastPrice: 4.550000190734863 - lastVolume: 6595959 - marketCap: 12530715267.284431 - open: 4.579999923706055 - previousClose: 4.610000133514404 + fiftyDayAverage: 5.028399991989136 + lastPrice: 4.670000076293945 + lastVolume: 7257573 + marketCap: 12861195340.913773 + open: 4.699999809265137 + previousClose: 4.699999809265137 quoteType: EQUITY - regularMarketPreviousClose: 4.610000133514404 + regularMarketPreviousClose: 4.699999809265137 shares: 2754003240 - tenDayAverageVolume: 5718486 - threeMonthAverageVolume: 5767542 + tenDayAverageVolume: 10030806 + threeMonthAverageVolume: 6788950 timezone: Australia/Sydney - twoHundredDayAverage: 4.849850015640259 - yearChange: 0.18798962960085616 + twoHundredDayAverage: 4.725200004577637 + yearChange: -0.08070863259245854 yearHigh: 5.309999942779541 - yearLow: 3.809999942779541 + yearLow: 4.059999942779541 calendar: - Ex-Dividend Date: 2025-09-10 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2026-02-19T00:00:00' + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/MPWR/MPWR.actions.yaml b/Stock/MPWR/MPWR.actions.yaml index 972a79815c75d7ef30ce9fbb4798201f44e4fd2f..3c2eea7db5d2708ac9028ed7bd67d6217b1a7196 100644 --- a/Stock/MPWR/MPWR.actions.yaml +++ b/Stock/MPWR/MPWR.actions.yaml @@ -1,144 +1,100 @@ - Date: '2012-12-19T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2024-09-30T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 1.56 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 1.56 - Stock Splits: 0.0 - Date: '2025-09-30T00:00:00-04:00' Dividends: 1.56 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 1.56 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 2.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 2.0 diff --git a/Stock/MPWR/MPWR.dividends.yaml b/Stock/MPWR/MPWR.dividends.yaml index 8306a4ae259187d3766d55e658131e897c71a828..85c43a3dd48ee90bb089685ee71b120a647641bf 100644 --- a/Stock/MPWR/MPWR.dividends.yaml +++ b/Stock/MPWR/MPWR.dividends.yaml @@ -1,48 +1,50 @@ -'2012-12-19T00:00:00-05:00': 1.0 -'2014-06-26T00:00:00-04:00': 0.15 -'2014-09-26T00:00:00-04:00': 0.15 -'2014-12-29T00:00:00-05:00': 0.15 -'2015-03-27T00:00:00-04:00': 0.2 -'2015-06-26T00:00:00-04:00': 0.2 -'2015-09-28T00:00:00-04:00': 0.2 -'2015-12-29T00:00:00-05:00': 0.2 -'2016-03-29T00:00:00-04:00': 0.2 -'2016-06-28T00:00:00-04:00': 0.2 -'2016-09-28T00:00:00-04:00': 0.2 -'2016-12-28T00:00:00-05:00': 0.2 -'2017-03-29T00:00:00-04:00': 0.2 -'2017-06-28T00:00:00-04:00': 0.2 -'2017-09-28T00:00:00-04:00': 0.2 -'2017-12-28T00:00:00-05:00': 0.2 -'2018-03-28T00:00:00-04:00': 0.3 -'2018-06-28T00:00:00-04:00': 0.3 -'2018-09-27T00:00:00-04:00': 0.3 -'2018-12-28T00:00:00-05:00': 0.3 -'2019-03-28T00:00:00-04:00': 0.4 -'2019-06-27T00:00:00-04:00': 0.4 -'2019-09-27T00:00:00-04:00': 0.4 -'2019-12-30T00:00:00-05:00': 0.4 -'2020-03-30T00:00:00-04:00': 0.5 -'2020-06-29T00:00:00-04:00': 0.5 -'2020-09-29T00:00:00-04:00': 0.5 -'2020-12-30T00:00:00-05:00': 0.5 -'2021-03-30T00:00:00-04:00': 0.6 -'2021-06-29T00:00:00-04:00': 0.6 -'2021-09-29T00:00:00-04:00': 0.6 -'2021-12-30T00:00:00-05:00': 0.6 -'2022-03-30T00:00:00-04:00': 0.75 -'2022-06-29T00:00:00-04:00': 0.75 -'2022-09-29T00:00:00-04:00': 0.75 -'2022-12-29T00:00:00-05:00': 0.75 -'2023-03-30T00:00:00-04:00': 1.0 -'2023-06-29T00:00:00-04:00': 1.0 -'2023-09-28T00:00:00-04:00': 1.0 -'2023-12-28T00:00:00-05:00': 1.0 -'2024-03-27T00:00:00-04:00': 1.25 -'2024-06-28T00:00:00-04:00': 1.25 -'2024-09-30T00:00:00-04:00': 1.25 -'2024-12-31T00:00:00-05:00': 1.25 -'2025-03-31T00:00:00-04:00': 1.56 -'2025-06-30T00:00:00-04:00': 1.56 -'2025-09-30T00:00:00-04:00': 1.56 -'2025-12-31T00:00:00-05:00': 1.56 +'2012-12-19T09:30:00-05:00': 1.0 +'2014-06-26T09:30:00-04:00': 0.15 +'2014-09-26T09:30:00-04:00': 0.15 +'2014-12-29T09:30:00-05:00': 0.15 +'2015-03-27T09:30:00-04:00': 0.2 +'2015-06-26T09:30:00-04:00': 0.2 +'2015-09-28T09:30:00-04:00': 0.2 +'2015-12-29T09:30:00-05:00': 0.2 +'2016-03-29T09:30:00-04:00': 0.2 +'2016-06-28T09:30:00-04:00': 0.2 +'2016-09-28T09:30:00-04:00': 0.2 +'2016-12-28T09:30:00-05:00': 0.2 +'2017-03-29T09:30:00-04:00': 0.2 +'2017-06-28T09:30:00-04:00': 0.2 +'2017-09-28T09:30:00-04:00': 0.2 +'2017-12-28T09:30:00-05:00': 0.2 +'2018-03-28T09:30:00-04:00': 0.3 +'2018-06-28T09:30:00-04:00': 0.3 +'2018-09-27T09:30:00-04:00': 0.3 +'2018-12-28T09:30:00-05:00': 0.3 +'2019-03-28T09:30:00-04:00': 0.4 +'2019-06-27T09:30:00-04:00': 0.4 +'2019-09-27T09:30:00-04:00': 0.4 +'2019-12-30T09:30:00-05:00': 0.4 +'2020-03-30T09:30:00-04:00': 0.5 +'2020-06-29T09:30:00-04:00': 0.5 +'2020-09-29T09:30:00-04:00': 0.5 +'2020-12-30T09:30:00-05:00': 0.5 +'2021-03-30T09:30:00-04:00': 0.6 +'2021-06-29T09:30:00-04:00': 0.6 +'2021-09-29T09:30:00-04:00': 0.6 +'2021-12-30T09:30:00-05:00': 0.6 +'2022-03-30T09:30:00-04:00': 0.75 +'2022-06-29T09:30:00-04:00': 0.75 +'2022-09-29T09:30:00-04:00': 0.75 +'2022-12-29T09:30:00-05:00': 0.75 +'2023-03-30T09:30:00-04:00': 1.0 +'2023-06-29T09:30:00-04:00': 1.0 +'2023-09-28T09:30:00-04:00': 1.0 +'2023-12-28T09:30:00-05:00': 1.0 +'2024-03-27T09:30:00-04:00': 1.25 +'2024-06-28T09:30:00-04:00': 1.25 +'2024-09-30T09:30:00-04:00': 1.25 +'2024-12-31T09:30:00-05:00': 1.25 +'2025-03-31T09:30:00-04:00': 1.56 +'2025-06-30T09:30:00-04:00': 1.56 +'2025-09-30T09:30:00-04:00': 1.56 +'2025-12-31T09:30:00-05:00': 1.56 +'2026-03-31T09:30:00-04:00': 2.0 +'2026-06-30T09:30:00-04:00': 2.0 diff --git a/Stock/MPWR/MPWR.hours.valid.parquet b/Stock/MPWR/MPWR.hours.valid.parquet index e2feabd86d1602c8f880ab2a2ce0d58a518bd35a..d4d68e1f2ff9c3079f9b469f8ac07ad9a4e6379a 100644 --- a/Stock/MPWR/MPWR.hours.valid.parquet +++ b/Stock/MPWR/MPWR.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4727e5d610409b35f833e7c6bfde88add59851211af7e5f5f2c125c04cc50767 -size 239719 +oid sha256:07eea7d78da0e553330989fb03a49d49c80ad14b1e8aba96055d7441467945fc +size 239771 diff --git a/Stock/MPWR/MPWR.minutes.valid.parquet b/Stock/MPWR/MPWR.minutes.valid.parquet index aea3056fe5b06afa5e0d29590cef2d4c5df1fdfe..c2caf34ace2017e5f7b8a1925dc5162de4c16336 100644 --- a/Stock/MPWR/MPWR.minutes.valid.parquet +++ b/Stock/MPWR/MPWR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:63980d07a813ea8e7aa79ffd82ded30f3631352dafa3cd8cc12105c36d870570 -size 2290027 +oid sha256:3354c62a5392982d297f3bbb72de5d515427344c50baa1b3ad60c7500476115a +size 2301639 diff --git a/Stock/MPWR/MPWR.ticker.yaml b/Stock/MPWR/MPWR.ticker.yaml index edc74cf23d1b674fc47c3ebe8a03381c8af13039..ecc7ee507a185e0c7e568959215c70ee9fd2f814 100644 --- a/Stock/MPWR/MPWR.ticker.yaml +++ b/Stock/MPWR/MPWR.ticker.yaml @@ -1,10 +1,10 @@ info: - address1: 5808 Lake Washington Boulevard NE - city: Kirkland - state: WA - zip: '98033' + address1: 1555 Palm Beach Lakes Boulevard + city: West Palm Beach + state: FL + zip: '33401' country: United States - phone: 425 296 9956 + phone: 561 839 3999 website: https://www.monolithicpower.com industry: Semiconductors industryKey: semiconductors @@ -12,39 +12,28 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Monolithic Power Systems, Inc. designs, develops, markets, - and sells semiconductor-based power electronics solutions for the storage and - computing, automotive, enterprise data, consumer, communications, and industrial - markets in the United States, China, Taiwan, South Korea, Europe, Southeast Asia, - Japan, and internationally. The company provides direct current (DC) to DC integrated - circuits (ICs) that are used to convert and control voltages of various electronic - systems, such as cloud-based and on-premises CPU servers, server artificial intelligence - applications, storage applications, notebooks, infotainment, workstation applications, - power sources, home appliances, and network infrastructure and satellite communications - applications. It also offers alternating current to DC, driver metal-oxide-semiconductor - field-effect transistor, power management ICs, current limit switch, and lighting - control products. The company sells its products through third-party distributors, - value-added resellers, end customers and other resellers, original design manufacturers, - and original equipment manufacturers. Monolithic Power Systems, Inc. was incorporated - in 1997 and is headquartered in Kirkland, Washington. - fullTimeEmployees: 4017 + longBusinessSummary: Monolithic Power Systems, Inc. provides semiconductor-based + power electronics solutions in China, Taiwan, South Korea, Southeast Asia, Europe, + the United States, Japan, and internationally. The company offers direct current + (DC) to DC solutions to convert and control voltages within a range of electronic + systems, such as cloud-based and on-premises CPU servers and workstations, AI + systems, memory, storage solutions, notebooks, infotainment, power sources, home + appliances, network infrastructure, and satellite communications. It also provides + alternating current (AC) to DC; driver metal-oxide-semiconductor field-effect + transistors; power management integrated circuits (ICs); and current limit switch + and lighting control products. The company serves storage and computing, enterprise + data, automotive, communications, consumer, and industrial end markets through + third-party distributors and value-added resellers. Monolithic Power Systems, + Inc. was incorporated in 1997 and is based in West Palm Beach, Florida. + fullTimeEmployees: 4501 companyOfficers: - maxAge: 1 name: Mr. Michael R. Hsing age: 65 title: Founder, Chairman, President & CEO yearBorn: 1960 - fiscalYear: 2024 - totalPay: 6710903 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Theodore Bernie Blegen CPA - age: 67 - title: Executive VP & CFO - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 3222002 + fiscalYear: 2025 + totalPay: 7244404 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +41,8 @@ info: age: 62 title: Executive Vice President of Global Operations yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3490913 + fiscalYear: 2025 + totalPay: 3771994 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,8 +50,8 @@ info: age: 54 title: EVP of Strategic Corporate Development, General Counsel & Corporate Secretary yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3490913 + fiscalYear: 2025 + totalPay: 3772180 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,133 +59,146 @@ info: age: 65 title: Executive Vice President of Worldwide Sales & Marketing yearBorn: 1960 - fiscalYear: 2024 - totalPay: 3490913 + fiscalYear: 2025 + totalPay: 3769595 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Robert W. Dean II + age: 60 + title: Interim Chief Financial Officer + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Genevieve Cunningham title: Senior Manager of Marketing Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tony Balow title: Vice President of Finance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Arthur Lee title: Finance Manager - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + auditRisk: 10 boardRisk: 8 - compensationRisk: 6 + compensationRisk: 4 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.monolithicpower.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1076.67 - open: 1077.61 - dayLow: 1050.88 - dayHigh: 1087.44 - regularMarketPreviousClose: 1076.67 - regularMarketOpen: 1077.61 - regularMarketDayLow: 1050.88 - regularMarketDayHigh: 1087.44 - dividendRate: 6.24 - dividendYield: 0.59 - exDividendDate: 1767139200 - payoutRatio: 0.1521 - fiveYearAvgDividendYield: 0.65 - beta: 1.456 - trailingPE: 27.324429 - forwardPE: 50.99647 - volume: 326665 - regularMarketVolume: 326665 - averageVolume: 690008 - averageVolume10days: 480240 - averageDailyVolume10Day: 480240 - bid: 1061.11 - ask: 1065.9 - bidSize: 2 - askSize: 2 - marketCap: 50960592896 - fiftyTwoWeekLow: 438.86 - fiftyTwoWeekHigh: 1123.38 - allTimeHigh: 1123.38 + previousClose: 1219.36 + open: 1203.97 + dayLow: 1189.49 + dayHigh: 1224.55 + regularMarketPreviousClose: 1219.36 + regularMarketOpen: 1203.97 + regularMarketDayLow: 1189.49 + regularMarketDayHigh: 1224.55 + dividendRate: 8.0 + dividendYield: 0.66 + exDividendDate: 1782777600 + payoutRatio: 0.4344 + fiveYearAvgDividendYield: 0.64 + beta: 1.686 + trailingPE: 74.132805 + forwardPE: 34.737762 + volume: 293561 + regularMarketVolume: 293560 + averageVolume: 921790 + averageVolume10days: 549560 + averageDailyVolume10Day: 549560 + bid: 1324.6 + ask: 1395.65 + bidSize: 1 + askSize: 1 + marketCap: 59528392704 + nonDilutedMarketCap: 60247352280 + fiftyTwoWeekLow: 817.57 + fiftyTwoWeekHigh: 1714.09 + allTimeHigh: 1714.09 allTimeLow: 5.85 - priceToSalesTrailing12Months: 19.151142 - fiftyDayAverage: 952.3428 - twoHundredDayAverage: 826.73413 - trailingAnnualDividendRate: 5.93 - trailingAnnualDividendYield: 0.0055077225 + fulldayPrice: 1211.3301 + fulldayChange: -8.029907 + fulldayChangePercent: -0.6585346 + priceToSalesTrailing12Months: 18.186838 + fiftyDayAverage: 1337.2496 + twoHundredDayAverage: 1247.4487 + trailingAnnualDividendRate: 7.12 + trailingAnnualDividendYield: 0.0058391285 currency: USD tradeable: false - enterpriseValue: 49709961216 - profitMargins: 0.7122 - floatShares: 46045334 - sharesOutstanding: 47907000 - sharesShort: 2855358 - sharesShortPriorMonth: 1850349 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0596 - heldPercentInsiders: 0.03742 - heldPercentInstitutions: 1.04256 - shortRatio: 3.92 - shortPercentOfFloat: 0.07 - impliedSharesOutstanding: 47907000 - bookValue: 74.48 - priceToBook: 14.282223 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.234 - netIncomeToCommon: 1895154048 - trailingEps: 38.93 - forwardEps: 20.85909 - enterpriseToRevenue: 18.681 - enterpriseToEbitda: 67.147 - 52WeekChange: 0.7705687 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.56 - lastDividendDate: 1767139200 + enterpriseValue: 58528182272 + profitMargins: 0.24500999 + floatShares: 47357635 + sharesOutstanding: 49143000 + sharesShort: 1839078 + sharesShortPriorMonth: 2456955 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0374 + heldPercentInsiders: 0.03592 + heldPercentInstitutions: 1.00662 + shortRatio: 2.14 + shortPercentOfFloat: 0.0504 + impliedSharesOutstanding: 49143000 + bookValue: 79.269 + priceToBook: 15.281259 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.906 + netIncomeToCommon: 801945984 + trailingEps: 16.34 + forwardEps: 34.8707 + pegRatio: 0.92 + enterpriseToRevenue: 17.881 + enterpriseToEbitda: 58.512 + 52WeekChange: 0.43773806 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.0 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 1063.74 - targetHighPrice: 1375.0 - targetLowPrice: 920.0 - targetMeanPrice: 1197.8572 - targetMedianPrice: 1250.0 - recommendationMean: 1.375 + currentPrice: 1211.3301 + targetHighPrice: 2100.0 + targetLowPrice: 1575.0 + targetMeanPrice: 1842.6428 + targetMedianPrice: 1835.0 + recommendationMean: 1.3125 recommendationKey: strong_buy numberOfAnalystOpinions: 14 - totalCash: 1269484032 - totalCashPerShare: 26.499 - ebitda: 740320000 - totalDebt: 18854000 - quickRatio: 3.412 - currentRatio: 4.771 - totalRevenue: 2660968960 - debtToEquity: 0.528 - revenuePerShare: 55.449 - returnOnAssets: 0.1225 - returnOnEquity: 0.64029 - grossProfits: 1469881984 - freeCashflow: 490344384 - operatingCashflow: 900972992 - earningsGrowth: 0.258 - revenueGrowth: 0.189 - grossMargins: 0.55239 - ebitdaMargins: 0.27820998 - operatingMargins: 0.26477 + totalCash: 1413761024 + totalCashPerShare: 28.768 + ebitda: 1000281984 + totalDebt: 18934000 + quickRatio: 3.529 + currentRatio: 4.975 + totalRevenue: 3273157888 + debtToEquity: 0.486 + revenuePerShare: 67.267 + returnOnAssets: 0.13573 + returnOnEquity: 0.21979 + grossProfits: 1806630016 + freeCashflow: 444316128 + operatingCashflow: 822337024 + earningsGrowth: 0.858 + revenueGrowth: 0.476 + grossMargins: 0.55195 + ebitdaMargins: 0.3056 + operatingMargins: 0.30989 financialCurrency: USD symbol: MPWR language: en-US @@ -207,85 +209,81 @@ info: customPriceAlertConfidence: HIGH shortName: Monolithic Power Systems, Inc. longName: Monolithic Power Systems, Inc. - regularMarketChangePercent: -1.20093 - regularMarketPrice: 1063.74 + regularMarketChange: -8.029907 + regularMarketDayRange: 1189.49 - 1224.55 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 921790 + fiftyTwoWeekLowChange: 393.76007 + fiftyTwoWeekLowChangePercent: 0.48162246 + fiftyTwoWeekRange: 817.57 - 1714.09 + fiftyTwoWeekHighChange: -502.7599 + fiftyTwoWeekHighChangePercent: -0.2933101 + fiftyTwoWeekChangePercent: 43.773808 + dividendDate: 1784073600 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785445200 + earningsCallTimestampEnd: 1785445200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 16.34 + epsForward: 34.8707 + epsCurrentYear: 27.4317 + priceEpsCurrentYear: 44.15804 + fiftyDayAverageChange: -125.919556 + fiftyDayAverageChangePercent: -0.09416309 + twoHundredDayAverageChange: -36.118652 + twoHundredDayAverageChangePercent: -0.028954018 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.3 - Strong Buy + cryptoTradeable: false exchange: NMS messageBoardId: finmb_3051626 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770328800 - earningsCallTimestampEnd: 1770328800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 38.93 - epsForward: 20.85909 - epsCurrentYear: 17.69277 - priceEpsCurrentYear: 60.122864 - fiftyDayAverageChange: 111.39722 - fiftyDayAverageChangePercent: 0.11697177 - twoHundredDayAverageChange: 237.00586 - twoHundredDayAverageChangePercent: 0.28667724 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: -0.6585346 + regularMarketPrice: 1211.3301 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 1100874600000 - postMarketChangePercent: -0.35158876 - postMarketPrice: 1060.0 - postMarketChange: -3.7399902 - regularMarketChange: -12.930054 - regularMarketDayRange: 1050.88 - 1087.44 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 690008 - fiftyTwoWeekLowChange: 624.88 - fiftyTwoWeekLowChangePercent: 1.423871 - fiftyTwoWeekRange: 438.86 - 1123.38 - fiftyTwoWeekHighChange: -59.640015 - fiftyTwoWeekHighChangePercent: -0.053089794 - fiftyTwoWeekChangePercent: 77.05687 - dividendDate: 1768435200 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - postMarketTime: 1769213187 - regularMarketTime: 1769202002 corporateActions: [] + regularMarketTime: 1788465097 displayName: Monolithic Power Systems - trailingPegRatio: null + trailingPegRatio: 0.9203 fast_info: currency: USD - dayHigh: 1087.43994140625 - dayLow: 1050.8800048828125 + dayHigh: 1224.550048828125 + dayLow: 1189.489990234375 exchange: NMS - fiftyDayAverage: 952.3428002929687 - lastPrice: 1063.739990234375 - lastVolume: 402500 - marketCap: 50960591712.1582 - open: 1077.6099853515625 - previousClose: 1073.63 + fiftyDayAverage: 1337.2496069335937 + lastPrice: 1211.330078125 + lastVolume: 293566 + marketCap: 59528394029.296875 + open: 1203.969970703125 + previousClose: 1212.0002 quoteType: EQUITY - regularMarketPreviousClose: 1076.6700439453125 - shares: 47907000 - tenDayAverageVolume: 480240 - threeMonthAverageVolume: 684985 + regularMarketPreviousClose: 1219.3599853515625 + shares: 49143000 + tenDayAverageVolume: 549560 + threeMonthAverageVolume: 914320 timezone: America/New_York - twoHundredDayAverage: 826.7341523742675 - yearChange: 0.7705687996445922 - yearHigh: 1123.3800048828125 - yearLow: 438.8599853515625 + twoHundredDayAverage: 1247.4487005615235 + yearChange: 0.437738036825622 + yearHigh: 1714.0899658203125 + yearLow: 817.5700073242188 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 4.78 - Earnings Low: 4.70643 - Earnings Average: 4.73582 - Revenue High: 747700000 - Revenue Low: 727000000 - Revenue Average: 740685470 + - '2026-10-29T00:00:00' + Earnings High: 7.8 + Earnings Low: 7.66 + Earnings Average: 7.70238 + Revenue High: 1158000000 + Revenue Low: 1000786450 + Revenue Average: 1139894960 isin: US6098391054 diff --git a/Stock/MQG.AX/MQG.AX.actions.yaml b/Stock/MQG.AX/MQG.AX.actions.yaml index fa54f74873c1fbdedcceedd2190fad85b3f40896..c8e60b269a9d4b7db8af65a3fc84b82a0fe07425 100644 --- a/Stock/MQG.AX/MQG.AX.actions.yaml +++ b/Stock/MQG.AX/MQG.AX.actions.yaml @@ -178,3 +178,6 @@ - Date: '2025-11-17T00:00:00+11:00' Dividends: 2.8 Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00+10:00' + Dividends: 4.2 + Stock Splits: 0.0 diff --git a/Stock/MQG.AX/MQG.AX.dividends.yaml b/Stock/MQG.AX/MQG.AX.dividends.yaml index 699a398f2bf5da43ccd4acc351c046683210b85c..38f18455b081fcd21f2522e1ea1fbf69a9907d69 100644 --- a/Stock/MQG.AX/MQG.AX.dividends.yaml +++ b/Stock/MQG.AX/MQG.AX.dividends.yaml @@ -1,59 +1,60 @@ -'1996-12-11T00:00:00+11:00': 0.190718 -'1997-06-11T00:00:00+10:00': 0.264887 -'1997-11-26T00:00:00+11:00': 0.222505 -'1998-06-11T00:00:00+10:00': 0.317864 -'1998-11-25T00:00:00+11:00': 0.317864 -'1999-06-07T00:00:00+10:00': 0.402628 -'1999-11-22T00:00:00+11:00': 0.360246 -'2000-06-05T00:00:00+10:00': 0.550964 -'2000-11-27T00:00:00+11:00': 0.434414 -'2001-06-04T00:00:00+10:00': 0.550964 -'2001-11-27T00:00:00+11:00': 0.434414 -'2002-06-03T00:00:00+10:00': 0.550964 -'2002-11-25T00:00:00+11:00': 0.434414 -'2003-05-19T00:00:00+10:00': 0.529773 -'2003-11-19T00:00:00+11:00': 0.550964 -'2004-05-24T00:00:00+10:00': 0.741683 -'2004-11-22T00:00:00+11:00': 0.646323 -'2005-05-23T00:00:00+10:00': 1.483365 -'2005-11-21T00:00:00+11:00': 0.953592 -'2006-05-22T00:00:00+10:00': 1.324433 -'2006-11-20T00:00:00+11:00': 1.324433 -'2007-05-21T00:00:00+10:00': 2.013138 -'2008-01-03T00:00:00+11:00': 1.536342 -'2008-05-26T00:00:00+10:00': 2.119093 -'2008-11-24T00:00:00+11:00': 1.536342 -'2009-05-11T00:00:00+10:00': 0.423819 -'2009-11-09T00:00:00+11:00': 0.91121 -'2010-05-10T00:00:00+10:00': 1.059547 -'2010-11-08T00:00:00+11:00': 0.91121 -'2011-05-09T00:00:00+10:00': 1.059547 -'2011-11-07T00:00:00+11:00': 0.688705 -'2012-05-07T00:00:00+10:00': 0.79466 -'2012-11-02T00:00:00+11:00': 0.79466 -'2013-05-13T00:00:00+10:00': 1.324433 -'2013-11-11T00:00:00+11:00': 1.059547 -'2014-05-14T00:00:00+10:00': 1.6 -'2014-11-12T00:00:00+11:00': 1.3 -'2015-05-18T00:00:00+10:00': 2.0 -'2015-11-09T00:00:00+11:00': 1.6 -'2016-05-17T00:00:00+10:00': 2.4 -'2016-11-08T00:00:00+11:00': 1.9 -'2017-05-16T00:00:00+10:00': 2.8 -'2017-11-07T00:00:00+11:00': 2.05 -'2018-05-14T00:00:00+10:00': 3.2 -'2018-11-12T00:00:00+11:00': 2.15 -'2019-05-13T00:00:00+10:00': 3.6 -'2019-11-11T00:00:00+11:00': 2.5 -'2020-05-18T00:00:00+10:00': 1.8 -'2020-11-16T00:00:00+11:00': 1.35 -'2021-05-17T00:00:00+10:00': 3.35 -'2021-11-08T00:00:00+11:00': 2.72 -'2022-05-16T00:00:00+10:00': 3.5 -'2022-11-07T00:00:00+11:00': 3.0 -'2023-05-15T00:00:00+10:00': 4.5 -'2023-11-13T00:00:00+11:00': 2.55 -'2024-05-13T00:00:00+10:00': 3.85 -'2024-11-11T00:00:00+11:00': 2.6 -'2025-05-19T00:00:00+10:00': 3.9 -'2025-11-17T00:00:00+11:00': 2.8 +'1996-12-11T10:00:00+11:00': 0.190718 +'1997-06-11T10:00:00+10:00': 0.264887 +'1997-11-26T10:00:00+11:00': 0.222505 +'1998-06-11T10:00:00+10:00': 0.317864 +'1998-11-25T10:00:00+11:00': 0.317864 +'1999-06-07T10:00:00+10:00': 0.402628 +'1999-11-22T10:00:00+11:00': 0.360246 +'2000-06-05T10:00:00+10:00': 0.550964 +'2000-11-27T10:00:00+11:00': 0.434414 +'2001-06-04T10:00:00+10:00': 0.550964 +'2001-11-27T10:00:00+11:00': 0.434414 +'2002-06-03T10:00:00+10:00': 0.550964 +'2002-11-25T10:00:00+11:00': 0.434414 +'2003-05-19T10:00:00+10:00': 0.529773 +'2003-11-19T10:00:00+11:00': 0.550964 +'2004-05-24T10:00:00+10:00': 0.741683 +'2004-11-22T10:00:00+11:00': 0.646323 +'2005-05-23T10:00:00+10:00': 1.483365 +'2005-11-21T10:00:00+11:00': 0.953592 +'2006-05-22T10:00:00+10:00': 1.324433 +'2006-11-20T10:00:00+11:00': 1.324433 +'2007-05-21T10:00:00+10:00': 2.013138 +'2008-01-03T10:00:00+11:00': 1.536342 +'2008-05-26T10:00:00+10:00': 2.119093 +'2008-11-24T10:00:00+11:00': 1.536342 +'2009-05-11T10:00:00+10:00': 0.423819 +'2009-11-09T10:00:00+11:00': 0.91121 +'2010-05-10T10:00:00+10:00': 1.059547 +'2010-11-08T10:00:00+11:00': 0.91121 +'2011-05-09T10:00:00+10:00': 1.059547 +'2011-11-07T10:00:00+11:00': 0.688705 +'2012-05-07T10:00:00+10:00': 0.79466 +'2012-11-02T10:00:00+11:00': 0.79466 +'2013-05-13T10:00:00+10:00': 1.324433 +'2013-11-11T10:00:00+11:00': 1.059547 +'2014-05-14T10:00:00+10:00': 1.6 +'2014-11-12T10:00:00+11:00': 1.3 +'2015-05-18T10:00:00+10:00': 2.0 +'2015-11-09T10:00:00+11:00': 1.6 +'2016-05-17T10:00:00+10:00': 2.4 +'2016-11-08T10:00:00+11:00': 1.9 +'2017-05-16T10:00:00+10:00': 2.8 +'2017-11-07T10:00:00+11:00': 2.05 +'2018-05-14T10:00:00+10:00': 3.2 +'2018-11-12T10:00:00+11:00': 2.15 +'2019-05-13T10:00:00+10:00': 3.6 +'2019-11-11T10:00:00+11:00': 2.5 +'2020-05-18T10:00:00+10:00': 1.8 +'2020-11-16T10:00:00+11:00': 1.35 +'2021-05-17T10:00:00+10:00': 3.35 +'2021-11-08T10:00:00+11:00': 2.72 +'2022-05-16T10:00:00+10:00': 3.5 +'2022-11-07T10:00:00+11:00': 3.0 +'2023-05-15T10:00:00+10:00': 4.5 +'2023-11-13T10:00:00+11:00': 2.55 +'2024-05-13T10:00:00+10:00': 3.85 +'2024-11-11T10:00:00+11:00': 2.6 +'2025-05-19T10:00:00+10:00': 3.9 +'2025-11-17T10:00:00+11:00': 2.8 +'2026-05-18T10:00:00+10:00': 4.2 diff --git a/Stock/MQG.AX/MQG.AX.minutes.valid.parquet b/Stock/MQG.AX/MQG.AX.minutes.valid.parquet index 16fa0e543a500921daae4ed883145518a124ece4..c10c35c60d59b9dc40668f7dd7cb1691b1b6bf6a 100644 --- a/Stock/MQG.AX/MQG.AX.minutes.valid.parquet +++ b/Stock/MQG.AX/MQG.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a10227d8d77b99bcfefc25045c28a99458d9d6d489e85de0d216672f31b92a12 -size 1440358 +oid sha256:08d06b083c5f6db14387686ef8d953338c53bdfdab809e4498f400e75cbbf85f +size 1445888 diff --git a/Stock/MQG.AX/MQG.AX.splits.yaml b/Stock/MQG.AX/MQG.AX.splits.yaml index 356755eb91f94dc5eb510d723f96555156bbd662..7452dd457434139be4e0b90343b73658d1149a36 100644 --- a/Stock/MQG.AX/MQG.AX.splits.yaml +++ b/Stock/MQG.AX/MQG.AX.splits.yaml @@ -1 +1 @@ -'2013-12-16T00:00:00+11:00': 0.9438 +'2013-12-16T10:00:00+11:00': 0.9438 diff --git a/Stock/MQG.AX/MQG.AX.ticker.yaml b/Stock/MQG.AX/MQG.AX.ticker.yaml index c314e61cbd6731e9c414af610066fcfac8ca9835..8411493a9a382b36b79944a518c949c93e6f00f0 100644 --- a/Stock/MQG.AX/MQG.AX.ticker.yaml +++ b/Stock/MQG.AX/MQG.AX.ticker.yaml @@ -1,206 +1,32 @@ info: - address1: 50 Martin Place - address2: Level 6 - city: Sydney - state: NSW - zip: '2000' - country: Australia - phone: 61 2 8232 3333 - fax: 61 2 8237 1899 - website: https://www.macquarie.com.au - industry: Capital Markets - industryKey: capital-markets - industryDisp: Capital Markets - sector: Financial Services - sectorKey: financial-services - sectorDisp: Financial Services - longBusinessSummary: 'Macquarie Group Limited provides diversified financial services - in Australia, the Americas, Europe, the Middle East, Africa, and the Asia Pacific. - The company operates through four segments: Macquarie Asset Management (MAM), - Banking and Financial Services (BFS), Commodities and Global Markets (CGM), and - Macquarie Capital. The MAM segment provides investment solutions to clients across - various capabilities in private markets and public investments, including infrastructure, - green investments, agriculture and natural assets, real estate, private credit, - asset finance, equities, fixed income, and multi-asset solutions. The BFS segment - offers personal banking products comprising home loans, car loans, transaction - and savings accounts, and credit cards; and wrap platform and cash management, - financial advisory, and private banking services, as well as investment and superannuation - products. It also provides deposit, lending, and payment solutions and services - to business clients. The CGM segment provides risk management, lending and financing, - capital solutions, market access, and physical execution and logistics to corporate - and institutional clients; and specialist finance and asset management solutions. - The Macquarie Capital segment provides advisory and capital raising services. - It is also involved in development and investment in infrastructure and energy - projects and companies; and brokerage business, including equity research, sales, - execution capabilities, and corporate access. Macquarie Group Limited was founded - in 1969 and is headquartered in Sydney, Australia.' - fullTimeEmployees: 21270 - companyOfficers: - - maxAge: 1 - name: Ms. Shemara R. Wikramanayake B.Com., BCom (UNSW), L.L.B. - age: 62 - title: CEO, MD & Executive Voting Director - yearBorn: 1961 - fiscalYear: 2023 - totalPay: 12423208 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Alexander Harms Harvey - title: CFO, Head of Financial Mgt Group & Executive Chairman of Macquarie Group, - Asia - fiscalYear: 2023 - totalPay: 4794845 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Nicole Sorbara - title: Global COO & Head of Corporate Operations Group - fiscalYear: 2023 - totalPay: 4795974 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. G. N. Bruce - title: Head of Legal & Governance Group and Group General Counsel - fiscalYear: 2023 - totalPay: 2110873 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gregory Colin Ward B.Ec., F Fin, FCA, M.Ec. - age: 55 - title: Head of Banking & Financial Services Group and Deputy MD - yearBorn: 1968 - fiscalYear: 2023 - totalPay: 6917959 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Nicholas O'Kane - title: Head of Commodities & Global Markets Group - fiscalYear: 2023 - totalPay: 22992916 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael John Silverton - title: Global Head of Macquarie Capital - fiscalYear: 2023 - totalPay: 5686166 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Benjamin Ian Way - title: Head of Macquarie Asset Management - fiscalYear: 2023 - totalPay: 14777043 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Andrew Cassidy - title: Chief Risk Officer & Head of Risk Management Group - fiscalYear: 2023 - totalPay: 2884351 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Stuart D. Green AMCT, B.A., BA (Hons), CA, F.C.A., M.B.A. - age: 58 - title: MD & CEO of Macquarie Bank - yearBorn: 1965 - fiscalYear: 2023 - totalPay: 2453523 - exercisedValue: 0 - unexercisedValue: 0 - compensationAsOfEpochDate: 1703980800 - executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 210.87 - open: 211.4 - dayLow: 208.97 - dayHigh: 211.65 - regularMarketPreviousClose: 210.87 - regularMarketOpen: 211.4 - regularMarketDayLow: 208.97 - regularMarketDayHigh: 211.65 - dividendRate: 7.05 - dividendYield: 3.85 - exDividendDate: 1699833600 - payoutRatio: 0.6834 - fiveYearAvgDividendYield: 3.71 - beta: 1.119 - trailingPE: 19.163025 - forwardPE: 17.876804 - volume: 506947 - regularMarketVolume: 506947 - averageVolume: 706468 - averageVolume10days: 518415 - averageDailyVolume10Day: 518415 - bid: 210.29 - ask: 211.38 - bidSize: 0 - askSize: 0 - marketCap: 81042784256 - fiftyTwoWeekLow: 160.0 - fiftyTwoWeekHigh: 242.9 - allTimeHigh: 242.9 + previousClose: 248.29 + open: 247.98 + dayLow: 247.0 + dayHigh: 250.2 + regularMarketPreviousClose: 248.29 + regularMarketOpen: 247.98 + regularMarketDayLow: 247.0 + regularMarketDayHigh: 250.2 + volume: 481490 + regularMarketVolume: 481490 + averageVolume: 623086 + averageVolume10days: 554719 + averageDailyVolume10Day: 554719 + bid: 248.61 + ask: 250.0 + nonDilutedMarketCap: 95251747197 + fiftyTwoWeekLow: 187.31 + fiftyTwoWeekHigh: 267.905 + allTimeHigh: 267.905 allTimeLow: 6.588974 - priceToSalesTrailing12Months: 4.39733 - fiftyDayAverage: 201.1274 - twoHundredDayAverage: 212.1471 - trailingAnnualDividendRate: 7.05 - trailingAnnualDividendYield: 0.033432923 + fulldayPrice: 249.52 + fiftyDayAverage: 254.795 + twoHundredDayAverage: 226.8365 currency: AUD tradeable: false - enterpriseValue: 165669961728 - profitMargins: 0.23288 - floatShares: 364658846 - sharesOutstanding: 385073984 - heldPercentInsiders: 0.105349995 - heldPercentInstitutions: 0.34749 - impliedSharesOutstanding: 385166016 - bookValue: 88.734 - priceToBook: 2.3712444 - lastFiscalYearEnd: 1680220800 - nextFiscalYearEnd: 1711843200 - mostRecentQuarter: 1696032000 - earningsQuarterlyGrowth: -0.386 - netIncomeToCommon: 4148999936 - trailingEps: 10.98 - forwardEps: 11.77 - lastSplitFactor: 0.9438:1 - lastSplitDate: 1387152000 - enterpriseToRevenue: 8.989 - 52WeekChange: -0.120984256 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.8 - lastDividendDate: 1763251200 quoteType: EQUITY - currentPrice: 210.41 - targetHighPrice: 255.0 - targetLowPrice: 200.0 - targetMeanPrice: 224.48154 - targetMedianPrice: 220.0 - recommendationMean: 2.41667 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 78932000768 - totalCashPerShare: 214.508 - totalDebt: 176673996800 - totalRevenue: 18429999104 - revenuePerShare: 49.737 - returnOnAssets: 0.00971 - returnOnEquity: 0.13202 - grossProfits: 18429999104 - operatingCashflow: -32081000448 - earningsGrowth: -0.374 - revenueGrowth: -0.082 - grossMargins: 0.0 - ebitdaMargins: 0.0 - operatingMargins: 0.25199 - financialCurrency: AUD symbol: MQG.AX language: en-US region: US @@ -208,76 +34,90 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: MACQ GROUP FPO [MQG] - longName: Macquarie Group Limited - corporateActions: [] - regularMarketTime: 1769145060 - exchange: ASX - messageBoardId: finmb_875477 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChangePercent: -0.21813983 - regularMarketPrice: 210.41 - twoHundredDayAverageChange: -1.7370911 - twoHundredDayAverageChangePercent: -0.008188144 + fiftyDayAverageChangePercent: -0.020702895 + twoHundredDayAverageChange: 22.683502 + twoHundredDayAverageChangePercent: 0.099999346 + marketCap: 95101657088 + forwardPE: 20.319532 + priceToBook: 2.6401718 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 838771200000 - regularMarketChange: -0.45999146 - regularMarketDayRange: 208.97 - 211.65 + regularMarketChange: 1.230011 + fulldayChange: 1.230011 + fulldayChangePercent: 0.4953929 + regularMarketDayRange: 247.0 - 250.2 + bidSize: 0 + askSize: 0 fullExchangeName: ASX - averageDailyVolume3Month: 706468 - fiftyTwoWeekLowChange: 50.410004 - fiftyTwoWeekLowChangePercent: 0.31506252 - fiftyTwoWeekRange: 160.0 - 242.9 - fiftyTwoWeekHighChange: -32.48999 - fiftyTwoWeekHighChangePercent: -0.13375871 - fiftyTwoWeekChangePercent: -12.098426 - earningsTimestamp: 1762405920 - earningsTimestampStart: 1762405920 - earningsTimestampEnd: 1762405920 - earningsCallTimestampStart: 1762470000 - earningsCallTimestampEnd: 1762470000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.98 - epsForward: 11.77 - epsCurrentYear: 10.68914 - priceEpsCurrentYear: 19.684465 - fiftyDayAverageChange: 9.282608 - fiftyDayAverageChangePercent: 0.04615288 - marketState: CLOSED + financialCurrency: AUD + averageDailyVolume3Month: 623086 + fiftyTwoWeekLowChange: 62.210007 + fiftyTwoWeekLowChangePercent: 0.33212325 + fiftyTwoWeekRange: 187.31 - 267.905 + fiftyTwoWeekHighChange: -18.384995 + fiftyTwoWeekHighChangePercent: -0.068625055 + fiftyTwoWeekChangePercent: 12.802898 + earningsTimestampStart: 1793859120 + earningsTimestampEnd: 1793859120 + earningsCallTimestampStart: 1778198400 + earningsCallTimestampEnd: 1778198400 + isEarningsDateEstimate: true + trailingAnnualDividendRate: 6.7 + trailingPE: 25.69722 + dividendRate: 6.7 + trailingAnnualDividendYield: 0.026984574 + dividendYield: 3.43 + epsTrailingTwelveMonths: 9.71 + epsForward: 12.27981 + epsCurrentYear: 12.37654 + priceEpsCurrentYear: 20.160723 + sharesOutstanding: 381138415 + impliedSharesOutstanding: 381138415 + bookValue: 94.509 + fiftyDayAverageChange: -5.274994 + marketState: PREPRE + exchange: ASX + messageBoardId: finmb_875477 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: 0.4953929 + regularMarketPrice: 249.52 + corporateActions: [] + regularMarketTime: 1788416479 + shortName: MACQ GROUP FPO [MQG] + longName: Macquarie Group Limited trailingPegRatio: null fast_info: currency: AUD - dayHigh: 211.64999389648438 - dayLow: 208.97000122070312 + dayHigh: 250.1999969482422 + dayLow: 247.0 exchange: ASX - fiftyDayAverage: 201.07240081787108 - lastPrice: 210.41000366210938 - lastVolume: 506947 - marketCap: null - open: 211.39999389648438 - previousClose: 210.8699951171875 + fiftyDayAverage: 254.7949984741211 + lastPrice: 249.52000427246094 + lastVolume: 492553 + marketCap: 95101658939.19899 + open: 247.97999572753906 + previousClose: 248.2899932861328 quoteType: EQUITY - regularMarketPreviousClose: 210.8699951171875 - shares: null - tenDayAverageVolume: 515687 - threeMonthAverageVolume: 700964 + regularMarketPreviousClose: 248.2899932861328 + shares: 381138415 + tenDayAverageVolume: 554719 + threeMonthAverageVolume: 623086 timezone: Australia/Sydney - twoHundredDayAverage: 211.5266500854492 - yearChange: -0.10797863614322406 - yearHigh: 242.89999389648438 - yearLow: 160.0 + twoHundredDayAverage: 226.3555000305176 + yearChange: 0.12502823312931638 + yearHigh: 267.9049987792969 + yearLow: 187.30999755859375 calendar: - Ex-Dividend Date: 2023-11-13 Earnings Date: - - '2025-11-06T00:00:00' + - '2026-11-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/MRK.DE/MRK.DE.actions.yaml b/Stock/MRK.DE/MRK.DE.actions.yaml index 5b968b0abaa85e0570c1d0742c803c4b61740bcf..913632502904971ec1ce97fa7d5b9bca3b82652e 100644 --- a/Stock/MRK.DE/MRK.DE.actions.yaml +++ b/Stock/MRK.DE/MRK.DE.actions.yaml @@ -76,3 +76,6 @@ - Date: '2025-04-28T00:00:00+02:00' Dividends: 2.2 Stock Splits: 0.0 +- Date: '2026-04-27T00:00:00+02:00' + Dividends: 2.2 + Stock Splits: 0.0 diff --git a/Stock/MRK.DE/MRK.DE.dividends.yaml b/Stock/MRK.DE/MRK.DE.dividends.yaml index bc5d557294394bc6a84c4bd8633933cdcb98a2cc..efbabdb69ad283059ac8f0f057d47a5c855d8c79 100644 --- a/Stock/MRK.DE/MRK.DE.dividends.yaml +++ b/Stock/MRK.DE/MRK.DE.dividends.yaml @@ -1,25 +1,26 @@ -'2000-05-12T00:00:00+02:00': 0.418471 -'2001-04-06T00:00:00+02:00': 0.443087 -'2002-03-25T00:00:00+01:00': 0.467703 -'2003-03-31T00:00:00+02:00': 0.492319 -'2004-03-29T00:00:00+02:00': 0.393855 -'2005-04-01T00:00:00+02:00': 0.492319 -'2006-07-03T00:00:00+02:00': 0.418471 -'2007-04-30T00:00:00+02:00': 0.525 -'2009-04-06T00:00:00+02:00': 0.75 -'2010-04-12T00:00:00+02:00': 0.5 -'2011-04-11T00:00:00+02:00': 0.625 -'2012-04-23T00:00:00+02:00': 0.75 -'2013-04-29T00:00:00+02:00': 0.85 -'2014-05-12T00:00:00+02:00': 0.95 -'2015-04-20T00:00:00+02:00': 1.0 -'2016-05-02T00:00:00+02:00': 1.05 -'2017-05-02T00:00:00+02:00': 1.2 -'2018-04-30T00:00:00+02:00': 1.25 -'2019-04-29T00:00:00+02:00': 1.25 -'2020-05-29T00:00:00+02:00': 1.3 -'2021-04-26T00:00:00+02:00': 1.4 -'2022-04-25T00:00:00+02:00': 1.85 -'2023-05-02T00:00:00+02:00': 2.2 -'2024-04-29T00:00:00+02:00': 2.2 -'2025-04-28T00:00:00+02:00': 2.2 +'2000-05-12T09:00:00+02:00': 0.418471 +'2001-04-06T09:00:00+02:00': 0.443087 +'2002-03-25T09:00:00+01:00': 0.467703 +'2003-03-31T09:00:00+02:00': 0.492319 +'2004-03-29T09:00:00+02:00': 0.393855 +'2005-04-01T09:00:00+02:00': 0.492319 +'2006-07-03T09:00:00+02:00': 0.418471 +'2007-04-30T09:00:00+02:00': 0.525 +'2009-04-06T09:00:00+02:00': 0.75 +'2010-04-12T09:00:00+02:00': 0.5 +'2011-04-11T09:00:00+02:00': 0.625 +'2012-04-23T09:00:00+02:00': 0.75 +'2013-04-29T09:00:00+02:00': 0.85 +'2014-05-12T09:00:00+02:00': 0.95 +'2015-04-20T09:00:00+02:00': 1.0 +'2016-05-02T09:00:00+02:00': 1.05 +'2017-05-02T09:00:00+02:00': 1.2 +'2018-04-30T09:00:00+02:00': 1.25 +'2019-04-29T09:00:00+02:00': 1.25 +'2020-05-29T09:00:00+02:00': 1.3 +'2021-04-26T09:00:00+02:00': 1.4 +'2022-04-25T09:00:00+02:00': 1.85 +'2023-05-02T09:00:00+02:00': 2.2 +'2024-04-29T09:00:00+02:00': 2.2 +'2025-04-28T09:00:00+02:00': 2.2 +'2026-04-27T09:00:00+02:00': 2.2 diff --git a/Stock/MRK.DE/MRK.DE.minutes.valid.parquet b/Stock/MRK.DE/MRK.DE.minutes.valid.parquet index fced10ae72338c422830c13691b4e18143fa2f7e..e9af526ca9db46b026b4f95c1f9d1d8e4908ca32 100644 --- a/Stock/MRK.DE/MRK.DE.minutes.valid.parquet +++ b/Stock/MRK.DE/MRK.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:81652d8e915ab1eb7897efd550276709edf82ba7645228d81bba9cc9d01115c4 -size 970299 +oid sha256:6be5e3daf22b32f4845680bbb6df2c4511bbc6a893752a141a3ffe29c1da43ef +size 974116 diff --git a/Stock/MRK.DE/MRK.DE.splits.yaml b/Stock/MRK.DE/MRK.DE.splits.yaml index d4ac3c26b4e57ce1a341d111df0c7059f42fea01..6e34dd28eba6bf05c625a21f21344157fbde7032 100644 --- a/Stock/MRK.DE/MRK.DE.splits.yaml +++ b/Stock/MRK.DE/MRK.DE.splits.yaml @@ -1 +1 @@ -'2014-06-30T00:00:00+02:00': 2.0 +'2014-06-30T09:00:00+02:00': 2.0 diff --git a/Stock/MRK.DE/MRK.DE.ticker.yaml b/Stock/MRK.DE/MRK.DE.ticker.yaml index d28e37c68461a039493698332b1adc6d2c5bffd2..e0cfd6292b74be05a4f581a3cbdff5e0482cc23b 100644 --- a/Stock/MRK.DE/MRK.DE.ticker.yaml +++ b/Stock/MRK.DE/MRK.DE.ticker.yaml @@ -13,38 +13,40 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Merck KGaA operates as a science and technology company in - Germany and internationally. It operates through Life Science, Healthcare, and - Electronics segments. The Life Science segment offers tools, chemicals, and equipment - for academic labs, biotech, and pharmaceutical manufacturers, as well as the industrial - sector. This segment offers science and lab solutions comprising reagents, consumables, - devices, instruments, software, and services for research, production, and testing; - process solutions consisting of filtration devices, chromatography resins, single-use - systems, process chemicals, and excipients; and life science services, such as - monoclonal antibodies, high-potency active pharmaceutical ingredients, antibody-drug - conjugates, and viral and gene therapy products, as well as contract development, - manufacturing, and testing services. Its Healthcare segment discovers, develops, - manufactures, and markets prescription drugs and biopharmaceuticals for the treatment - of oncology, neurology and immunology, fertility, cardiovascular, metabolism, - and endocrinology disorders; and provides general medicines, injection devices, - and disease monitoring software. The Electronics segment supplies materials comprising - thin films, patterning and planarization formulations, specialty gases, optronics, - and optical metrology equipment for the semiconductor and display industries, - as well as provides delivery systems and services. It has in-licensing agreements - with Jiangsu Hengrui Pharmaceuticals Co. Ltd. for developing, manufacturing, and - commercializing drug candidates for the treatment of metastatic colorectal cancer; - and Abbisko Therapeutics Co. Ltd. for developing and commercializing of drug candidates - for the treatment of tenosynovial giant cell tumor. The company was founded in - 1668 and is headquartered in Darmstadt, Germany. Merck KGaA is a subsidiary of - E. Merck KG. - fullTimeEmployees: 62346 + Europe, North America, Latin America, Middle East and Africa, and the Asia Pacific. + The Life Science segment offers products, solutions, and services to academic, + research and diagnostic labs, biotech, and pharmaceutical companies, as well as + the industrial sector; reagents, consumables, devices, instruments, software, + and services for research, production, and testing to lab water instruments, microbiology + and biomonitoring products, test assays, analytical reagents, and flow cytometry + kits and instruments. This segment also provides traditional and novel therapies, + such as ration devices, chromatography resins, single-use systems, process chemicals, + and excipients for bioprocessing; contract development, manufacturing and testing + services, which supports customers from preclinical phases to commercialization. + The Healthcare segment discovers, develops, manufactures, and markets prescription + drugs and biopharmaceuticals to the therapeutic areas of oncology, rare diseases, + neurology and immunology, fertility, cardiovascular, and metabolic and endocrinological + disorders. The Electronics segment offers advanced dielectric and metallic materials; + photoresist, anti-reflective coating, and material lithography products; clean + and selective etch chemistries; materials for chemical-mechanical planarization; + high-purity gases for semiconductor manufacturing; and develops and installs delivery + equipment for handling of specialty chemicals and gases for semiconductor manufacturing; + develops modulating, creating, engineering, and guiding light; and material solutions + in liquid crystals, OLED materials, and photoresists. It has in-licensing agreement + with Abbisko Therapeutics Co. Ltd., China on drug candidates for the treatment + of tenosynovial giant cell tumor; and strategic partnership with Versant Ventures + to advance treatments for rare genetic cardiomyopathies. The company was founded + in 1668 and is headquartered in Darmstadt, Germany. Merck KGaA operates as a subsidiary + of E. Merck KG. + fullTimeEmployees: 62136 companyOfficers: - maxAge: 1 - name: Ms. Belen Garijo Lopez M.D. - age: 65 - title: Chair of Executive Board & CEO - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 6785000 + name: Dr. Kai Beckmann + age: 60 + title: CEO & Chair of Management Board + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 4933000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,25 +54,17 @@ info: age: 55 title: CFO & Member of Executive Board yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3521000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Kai Beckmann - age: 60 - title: Deputy CEO of Electronics & Member of the Executive Board - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 4988000 + fiscalYear: 2025 + totalPay: 4765000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Danny Bar-Zohar M.D. + name: Mr. Danny Pinhas Bar-Zohar M.D. age: 55 title: Member of the Executive Board & CEO of Healthcare yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1224800 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,7 +72,8 @@ info: age: 52 title: Member of the Executive Board & CEO Life Science yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1207800 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,19 +81,32 @@ info: age: 45 title: Member of the Executive Board & Chief People Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1210000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Benjamin Hein + title: Member of Management Board & CEO of Electronics Business Sector + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Florian Schraeder title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Axel Lober + title: Head of Global Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Frank Gotthardt title: Head of Corporate & Government Relations - Europe - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,116 +114,109 @@ info: age: 50 title: Head of Life Science Controlling yearBorn: 1975 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Michael Heckmeier - age: 58 - title: Head of the Display Materials Business Unit for Performance Materials - yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 - compensationRisk: 4 + boardRisk: 4 + compensationRisk: 2 shareHolderRightsRisk: 10 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 128.4 - open: 128.3 - dayLow: 126.4 - dayHigh: 128.5 - regularMarketPreviousClose: 128.4 - regularMarketOpen: 128.3 - regularMarketDayLow: 126.4 - regularMarketDayHigh: 128.5 + previousClose: 140.0 + open: 140.05 + dayLow: 136.9 + dayHigh: 140.65 + regularMarketPreviousClose: 140.0 + regularMarketOpen: 140.05 + regularMarketDayLow: 136.9 + regularMarketDayHigh: 140.65 dividendRate: 2.2 - dividendYield: 1.72 - exDividendDate: 1745798400 - payoutRatio: 0.32349998 - fiveYearAvgDividendYield: 1.27 - beta: 0.731 - trailingPE: 18.80707 - forwardPE: 15.031275 - volume: 218645 - regularMarketVolume: 218645 - averageVolume: 262074 - averageVolume10days: 344315 - averageDailyVolume10Day: 344315 - bid: 127.15 - ask: 127.25 - bidSize: 67 - askSize: 112 - marketCap: 55521136640 + dividendYield: 1.57 + exDividendDate: 1777248000 + payoutRatio: 0.4037 + fiveYearAvgDividendYield: 1.35 + beta: 0.809 + trailingPE: 25.29358 + forwardPE: 15.4307 + volume: 175618 + regularMarketVolume: 175618 + averageVolume: 300809 + averageVolume10days: 219218 + averageDailyVolume10Day: 219218 + bid: 137.85 + ask: 138.4 + marketCap: 59934134272 + nonDilutedMarketCap: 60760208450 fiftyTwoWeekLow: 100.7 - fiftyTwoWeekHigh: 154.65 + fiftyTwoWeekHigh: 148.8 allTimeHigh: 231.5 allTimeLow: 8.763275 - priceToSalesTrailing12Months: 2.61018 - fiftyDayAverage: 120.879 - twoHundredDayAverage: 115.13775 + fulldayPrice: 137.85 + priceToSalesTrailing12Months: 2.8357766 + fiftyDayAverage: 140.935 + twoHundredDayAverage: 125.882 trailingAnnualDividendRate: 2.2 - trailingAnnualDividendYield: 0.017133957 + trailingAnnualDividendYield: 0.015714286 currency: EUR tradeable: false - enterpriseValue: 64889118720 - profitMargins: 0.13897 - floatShares: 129526328 - sharesOutstanding: 129242251 - heldPercentInsiders: 2.0000001e-05 - heldPercentInstitutions: 0.54674 - impliedSharesOutstanding: 434777877 - bookValue: 66.405 - priceToBook: 1.9230479 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.115 - netIncomeToCommon: 2956000000 - trailingEps: 6.79 - forwardEps: 8.49562 + enterpriseValue: 70001967104 + profitMargins: 0.11214 + floatShares: 128870000 + sharesOutstanding: 129242252 + heldPercentInsiders: 0.0 + heldPercentInstitutions: 0.56077 + impliedSharesOutstanding: 434777878 + bookValue: 69.58 + priceToBook: 1.9811728 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.248 + netIncomeToCommon: 2369999872 + trailingEps: 5.45 + forwardEps: 8.93349 + pegRatio: 2.26 lastSplitFactor: '2:1' lastSplitDate: 1404086400 - enterpriseToRevenue: 3.051 - enterpriseToEbitda: 11.244 - 52WeekChange: -0.12052339 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.312 + enterpriseToEbitda: 12.529 + 52WeekChange: 0.29032254 + SandP52WeekChange: 0.17909956 lastDividendValue: 2.2 - lastDividendDate: 1745798400 + lastDividendDate: 1777248000 quoteType: EQUITY - currentPrice: 127.7 - targetHighPrice: 191.0 - targetLowPrice: 127.0 - targetMeanPrice: 151.625 - targetMedianPrice: 148.5 - recommendationMean: 1.52941 + currentPrice: 137.85 + targetHighPrice: 179.0 + targetLowPrice: 135.0 + targetMeanPrice: 153.5 + targetMedianPrice: 152.5 + recommendationMean: 2.21429 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 2924000000 - totalCashPerShare: 6.71 - ebitda: 5770999808 - totalDebt: 12103999488 - quickRatio: 0.882 - currentRatio: 1.491 - totalRevenue: 21270999040 - debtToEquity: 41.738 - revenuePerShare: 48.914 - returnOnAssets: 0.052810002 - returnOnEquity: 0.10318 - grossProfits: 12522999808 - freeCashflow: 2494625024 - operatingCashflow: 3872000000 - earningsGrowth: 0.113 - revenueGrowth: 0.01 - grossMargins: 0.58874 - ebitdaMargins: 0.27131 - operatingMargins: 0.2296 + numberOfAnalystOpinions: 14 + totalCash: 3123000064 + totalCashPerShare: 7.202 + ebitda: 5586999808 + totalDebt: 12302000128 + quickRatio: 0.988 + currentRatio: 1.695 + totalRevenue: 21134999552 + debtToEquity: 40.618 + revenuePerShare: 48.63 + returnOnAssets: 0.04651 + returnOnEquity: 0.08134 + grossProfits: 12487999488 + freeCashflow: 2632999936 + operatingCashflow: 4232000000 + earningsGrowth: -0.247 + revenueGrowth: 0.034 + grossMargins: 0.59087 + ebitdaMargins: 0.26435 + operatingMargins: 0.13857001 financialCurrency: EUR symbol: MRK.DE language: en-US @@ -224,81 +225,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: MERCK KGAA I - longName: Merck KGaA + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769186136 + regularMarketTime: 1788449712 exchange: GER messageBoardId: finmb_596117 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.545169 - regularMarketPrice: 127.7 - twoHundredDayAverageChange: 12.562248 - twoHundredDayAverageChangePercent: 0.10910625 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: MERCK Kommanditgesellschaft auf Aktien - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false + regularMarketChange: -2.149994 + fulldayChange: -2.149994 + fulldayChangePercent: -1.53571 + regularMarketDayRange: 136.9 - 140.65 + bidSize: 67 + askSize: 112 + fullExchangeName: XETRA + averageDailyVolume3Month: 300809 + fiftyTwoWeekLowChange: 37.15001 + fiftyTwoWeekLowChangePercent: 0.36891767 + fiftyTwoWeekRange: 100.7 - 148.8 + fiftyTwoWeekHighChange: -10.949997 + fiftyTwoWeekHighChangePercent: -0.073588684 + fiftyTwoWeekChangePercent: 29.032253 + earningsTimestamp: 1794497400 + earningsTimestampStart: 1794497400 + earningsTimestampEnd: 1794497400 + regularMarketChangePercent: -1.53571 + regularMarketPrice: 137.85 + shortName: MERCK KGAA I + longName: Merck KGaA hasPrePostMarketData: false firstTradeDateMilliseconds: 898844400000 - regularMarketChange: -0.69999695 - regularMarketDayRange: 126.4 - 128.5 - fullExchangeName: XETRA - averageDailyVolume3Month: 262074 - fiftyTwoWeekLowChange: 27.0 - fiftyTwoWeekLowChangePercent: 0.26812315 - fiftyTwoWeekRange: 100.7 - 154.65 - fiftyTwoWeekHighChange: -26.949997 - fiftyTwoWeekHighChangePercent: -0.17426446 - fiftyTwoWeekChangePercent: -12.05234 - earningsTimestamp: 1763051400 - earningsTimestampStart: 1763051400 - earningsTimestampEnd: 1763051400 - earningsCallTimestampStart: 1763038800 - earningsCallTimestampEnd: 1763038800 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.79 - epsForward: 8.49562 - epsCurrentYear: 8.47784 - priceEpsCurrentYear: 15.062798 - fiftyDayAverageChange: 6.820999 - fiftyDayAverageChangePercent: 0.056428324 - marketState: CLOSED - trailingPegRatio: 2.7291 + epsTrailingTwelveMonths: 5.45 + epsForward: 8.93349 + epsCurrentYear: 8.42445 + priceEpsCurrentYear: 16.363087 + fiftyDayAverageChange: -3.0849915 + fiftyDayAverageChangePercent: -0.021889463 + twoHundredDayAverageChange: 11.968002 + twoHundredDayAverageChangePercent: 0.09507318 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + trailingPegRatio: 2.2554 fast_info: currency: EUR - dayHigh: 128.5 - dayLow: 126.4000015258789 + dayHigh: 140.64999389648438 + dayLow: 136.89999389648438 exchange: GER - fiftyDayAverage: 120.16800018310546 - lastPrice: 127.69999694824219 - lastVolume: 218684 - marketCap: 55521133566.06322 - open: 128.3000030517578 - previousClose: 128.4 + fiftyDayAverage: 140.93499969482423 + lastPrice: 137.85000610351562 + lastVolume: 175618 + marketCap: 59934133135.97357 + open: 140.0500030517578 + previousClose: 140.0 quoteType: EQUITY - regularMarketPreviousClose: 128.39999389648438 - shares: 434777877 - tenDayAverageVolume: 344315 - threeMonthAverageVolume: 247632 + regularMarketPreviousClose: 140.0 + shares: 434777878 + tenDayAverageVolume: 219218 + threeMonthAverageVolume: 297014 timezone: Europe/Berlin - twoHundredDayAverage: 114.98225002288818 - yearChange: -0.12052341851107634 - yearHigh: 154.64999389648438 + twoHundredDayAverage: 125.72400020599365 + yearChange: 0.2903225806451613 + yearHigh: 148.8000030517578 yearLow: 100.69999694824219 calendar: - Ex-Dividend Date: 2025-04-28 + Ex-Dividend Date: 2026-04-27 Earnings Date: - - '2025-11-13T00:00:00' - Earnings High: 2.09534 - Earnings Low: 1.85 - Earnings Average: 1.93898 - Revenue High: 5373061000 - Revenue Low: 5238465000 - Revenue Average: 5308524010 + - '2026-11-12T00:00:00' + Earnings High: 2.10887 + Earnings Low: 2.04 + Earnings Average: 2.07444 + Revenue High: 5415708000 + Revenue Low: 5393217220 + Revenue Average: 5404462610 diff --git a/Stock/MRK/MRK.actions.yaml b/Stock/MRK/MRK.actions.yaml index c41ed4d26651eda17cd24f32ef0bc3550d2b29c1..fd77eecd387263f4aee28164a141089f608e10a4 100644 --- a/Stock/MRK/MRK.actions.yaml +++ b/Stock/MRK/MRK.actions.yaml @@ -778,3 +778,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.85 Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.85 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.85 + Stock Splits: 0.0 diff --git a/Stock/MRK/MRK.dividends.yaml b/Stock/MRK/MRK.dividends.yaml index f7269743e55aa82f046dc6cda592fa5a40658336..9be4b8db9fe367579a22b8b5fa3b5ba1e1e7ca68 100644 --- a/Stock/MRK/MRK.dividends.yaml +++ b/Stock/MRK/MRK.dividends.yaml @@ -1,253 +1,255 @@ -'1962-03-06T00:00:00-05:00': 0.001767 -'1962-06-05T00:00:00-04:00': 0.001767 -'1962-09-05T00:00:00-04:00': 0.001767 -'1962-12-04T00:00:00-05:00': 0.001988 -'1963-03-05T00:00:00-05:00': 0.001988 -'1963-09-03T00:00:00-04:00': 0.001988 -'1963-12-03T00:00:00-05:00': 0.003092 -'1964-03-10T00:00:00-05:00': 0.002209 -'1964-06-09T00:00:00-04:00': 0.002385 -'1964-09-08T00:00:00-04:00': 0.002385 -'1964-12-01T00:00:00-05:00': 0.006626 -'1965-03-09T00:00:00-05:00': 0.003313 -'1965-06-08T00:00:00-04:00': 0.003313 -'1965-09-07T00:00:00-04:00': 0.003313 -'1965-11-30T00:00:00-05:00': 0.006626 -'1966-03-08T00:00:00-05:00': 0.003976 -'1966-06-07T00:00:00-04:00': 0.003976 -'1966-09-06T00:00:00-04:00': 0.003976 -'1966-11-30T00:00:00-05:00': 0.007289 -'1967-03-07T00:00:00-05:00': 0.004638 -'1967-06-06T00:00:00-04:00': 0.004638 -'1967-09-05T00:00:00-04:00': 0.004638 -'1967-12-07T00:00:00-05:00': 0.007952 -'1968-03-04T00:00:00-05:00': 0.005301 -'1968-06-04T00:00:00-04:00': 0.005301 -'1968-08-30T00:00:00-04:00': 0.005301 -'1968-12-02T00:00:00-05:00': 0.008614 -'1969-03-03T00:00:00-05:00': 0.005964 -'1969-06-03T00:00:00-04:00': 0.005964 -'1969-09-02T00:00:00-04:00': 0.005964 -'1969-12-01T00:00:00-05:00': 0.009277 -'1970-06-02T00:00:00-04:00': 0.006626 -'1970-09-02T00:00:00-04:00': 0.006626 -'1970-12-01T00:00:00-05:00': 0.007289 -'1971-03-02T00:00:00-05:00': 0.007289 -'1971-06-07T00:00:00-04:00': 0.007289 -'1971-09-03T00:00:00-04:00': 0.007289 -'1971-12-06T00:00:00-05:00': 0.007289 -'1972-03-02T00:00:00-05:00': 0.007289 -'1972-06-09T00:00:00-04:00': 0.007289 -'1972-12-05T00:00:00-05:00': 0.007819 -'1973-03-05T00:00:00-05:00': 0.007819 -'1973-06-05T00:00:00-04:00': 0.007819 -'1973-08-31T00:00:00-04:00': 0.007819 -'1973-12-03T00:00:00-05:00': 0.009277 -'1974-03-04T00:00:00-04:00': 0.009277 -'1974-06-03T00:00:00-04:00': 0.009277 -'1974-08-30T00:00:00-04:00': 0.009277 -'1975-03-03T00:00:00-04:00': 0.009277 -'1975-06-02T00:00:00-04:00': 0.009277 -'1975-08-29T00:00:00-04:00': 0.009277 -'1975-12-01T00:00:00-05:00': 0.009277 -'1976-03-02T00:00:00-05:00': 0.009277 -'1976-06-01T00:00:00-04:00': 0.009277 -'1976-08-30T00:00:00-04:00': 0.009277 -'1976-11-30T00:00:00-05:00': 0.00994 -'1977-03-01T00:00:00-05:00': 0.00994 -'1977-05-31T00:00:00-04:00': 0.00994 -'1977-08-29T00:00:00-04:00': 0.00994 -'1977-11-28T00:00:00-05:00': 0.011265 -'1978-03-02T00:00:00-05:00': 0.011265 -'1978-05-26T00:00:00-04:00': 0.011265 -'1978-08-28T00:00:00-04:00': 0.011265 -'1978-12-04T00:00:00-05:00': 0.01259 -'1979-03-01T00:00:00-05:00': 0.01259 -'1979-05-25T00:00:00-04:00': 0.01259 -'1979-08-31T00:00:00-04:00': 0.01259 -'1979-12-03T00:00:00-05:00': 0.015241 -'1980-02-28T00:00:00-05:00': 0.015241 -'1980-06-02T00:00:00-04:00': 0.015241 -'1980-08-29T00:00:00-04:00': 0.015241 -'1980-12-02T00:00:00-05:00': 0.017229 -'1981-03-02T00:00:00-05:00': 0.017229 -'1981-06-01T00:00:00-04:00': 0.017229 -'1981-08-31T00:00:00-04:00': 0.017229 -'1981-12-01T00:00:00-05:00': 0.018554 -'1982-03-01T00:00:00-05:00': 0.018554 -'1982-06-01T00:00:00-04:00': 0.018554 -'1982-08-30T00:00:00-04:00': 0.018554 -'1982-11-30T00:00:00-05:00': 0.018554 -'1983-02-28T00:00:00-05:00': 0.018554 -'1983-05-31T00:00:00-04:00': 0.018554 -'1983-08-29T00:00:00-04:00': 0.018554 -'1983-11-29T00:00:00-05:00': 0.019879 -'1984-03-01T00:00:00-05:00': 0.019879 -'1984-05-29T00:00:00-04:00': 0.019879 -'1984-08-31T00:00:00-04:00': 0.019879 -'1984-12-03T00:00:00-05:00': 0.021204 -'1985-02-28T00:00:00-05:00': 0.021204 -'1985-06-03T00:00:00-04:00': 0.021204 -'1985-08-30T00:00:00-04:00': 0.021204 -'1985-12-03T00:00:00-05:00': 0.023855 -'1986-02-27T00:00:00-05:00': 0.023855 -'1986-06-03T00:00:00-04:00': 0.023855 -'1986-09-02T00:00:00-04:00': 0.029156 -'1986-12-02T00:00:00-05:00': 0.029156 -'1987-03-02T00:00:00-05:00': 0.029156 -'1987-06-02T00:00:00-04:00': 0.029156 -'1987-08-28T00:00:00-04:00': 0.042409 -'1987-12-01T00:00:00-05:00': 0.042409 -'1988-02-29T00:00:00-05:00': 0.050891 -'1988-06-03T00:00:00-04:00': 0.050891 -'1988-08-29T00:00:00-04:00': 0.046915 -'1988-11-29T00:00:00-05:00': 0.058842 -'1989-03-02T00:00:00-05:00': 0.065204 -'1989-05-30T00:00:00-04:00': 0.065204 -'1989-08-29T00:00:00-04:00': 0.071565 -'1989-12-04T00:00:00-05:00': 0.071565 -'1990-03-05T00:00:00-05:00': 0.071565 -'1990-05-29T00:00:00-04:00': 0.071565 -'1990-08-28T00:00:00-04:00': 0.089059 -'1990-12-03T00:00:00-05:00': 0.089059 -'1991-03-04T00:00:00-05:00': 0.089059 -'1991-06-03T00:00:00-04:00': 0.089059 -'1991-08-30T00:00:00-04:00': 0.100191 -'1991-12-02T00:00:00-05:00': 0.100191 -'1992-03-02T00:00:00-05:00': 0.109733 -'1992-06-02T00:00:00-04:00': 0.109733 -'1992-08-31T00:00:00-04:00': 0.119275 -'1992-12-02T00:00:00-05:00': 0.119275 -'1993-03-02T00:00:00-05:00': 0.119275 -'1993-06-02T00:00:00-04:00': 0.119275 -'1993-09-02T00:00:00-04:00': 0.133588 -'1993-12-02T00:00:00-05:00': 0.133588 -'1994-03-02T00:00:00-05:00': 0.133588 -'1994-06-02T00:00:00-04:00': 0.133588 -'1994-09-02T00:00:00-04:00': 0.14313 -'1994-12-02T00:00:00-05:00': 0.14313 -'1995-03-03T00:00:00-05:00': 0.14313 -'1995-06-02T00:00:00-04:00': 0.14313 -'1995-09-05T00:00:00-04:00': 0.162214 -'1995-12-06T00:00:00-05:00': 0.162214 -'1996-03-06T00:00:00-05:00': 0.162214 -'1996-06-06T00:00:00-04:00': 0.162214 -'1996-09-04T00:00:00-04:00': 0.19084 -'1996-12-05T00:00:00-05:00': 0.19084 -'1997-03-05T00:00:00-05:00': 0.200382 -'1997-06-05T00:00:00-04:00': 0.200382 -'1997-09-03T00:00:00-04:00': 0.214695 -'1997-12-03T00:00:00-05:00': 0.214695 -'1998-03-04T00:00:00-05:00': 0.214695 -'1998-06-03T00:00:00-04:00': 0.214695 -'1998-09-02T00:00:00-04:00': 0.257634 -'1998-12-02T00:00:00-05:00': 0.257634 -'1999-03-03T00:00:00-05:00': 0.257634 -'1999-06-02T00:00:00-04:00': 0.257634 -'1999-09-01T00:00:00-04:00': 0.276718 -'1999-12-01T00:00:00-05:00': 0.276718 -'2000-03-01T00:00:00-05:00': 0.276718 -'2000-05-31T00:00:00-04:00': 0.276718 -'2000-08-30T00:00:00-04:00': 0.324427 -'2000-12-06T00:00:00-05:00': 0.324427 -'2001-03-07T00:00:00-05:00': 0.324427 -'2001-05-31T00:00:00-04:00': 0.324427 -'2001-08-30T00:00:00-04:00': 0.333969 -'2001-12-05T00:00:00-05:00': 0.333969 -'2002-03-06T00:00:00-05:00': 0.333969 -'2002-06-05T00:00:00-04:00': 0.333969 -'2002-09-04T00:00:00-04:00': 0.343511 -'2002-12-04T00:00:00-05:00': 0.343511 -'2003-03-05T00:00:00-05:00': 0.343511 -'2003-06-04T00:00:00-04:00': 0.343511 -'2003-08-20T00:00:00-04:00': 2.744275 -'2003-09-03T00:00:00-04:00': 0.353053 -'2003-12-03T00:00:00-05:00': 0.353053 -'2004-03-03T00:00:00-05:00': 0.353053 -'2004-06-02T00:00:00-04:00': 0.353053 -'2004-09-01T00:00:00-04:00': 0.362595 -'2004-12-01T00:00:00-05:00': 0.362595 -'2005-03-02T00:00:00-05:00': 0.362595 -'2005-06-01T00:00:00-04:00': 0.362595 -'2005-08-31T00:00:00-04:00': 0.362595 -'2005-11-30T00:00:00-05:00': 0.362595 -'2006-03-08T00:00:00-05:00': 0.362595 -'2006-05-31T00:00:00-04:00': 0.362595 -'2006-08-30T00:00:00-04:00': 0.362595 -'2006-12-06T00:00:00-05:00': 0.362595 -'2007-03-07T00:00:00-05:00': 0.362595 -'2007-06-06T00:00:00-04:00': 0.362595 -'2007-09-05T00:00:00-04:00': 0.362595 -'2007-12-05T00:00:00-05:00': 0.362595 -'2008-03-05T00:00:00-05:00': 0.362595 -'2008-06-04T00:00:00-04:00': 0.362595 -'2008-09-03T00:00:00-04:00': 0.362595 -'2008-12-03T00:00:00-05:00': 0.362595 -'2009-03-04T00:00:00-05:00': 0.362595 -'2009-06-04T00:00:00-04:00': 0.362595 -'2009-09-02T00:00:00-04:00': 0.362595 -'2009-12-11T00:00:00-05:00': 0.362595 -'2010-03-11T00:00:00-05:00': 0.362595 -'2010-06-11T00:00:00-04:00': 0.362595 -'2010-09-13T00:00:00-04:00': 0.362595 -'2010-12-13T00:00:00-05:00': 0.362595 -'2011-03-11T00:00:00-05:00': 0.362595 -'2011-06-13T00:00:00-04:00': 0.362595 -'2011-09-13T00:00:00-04:00': 0.362595 -'2011-12-13T00:00:00-05:00': 0.400763 -'2012-03-13T00:00:00-04:00': 0.400763 -'2012-06-13T00:00:00-04:00': 0.400763 -'2012-09-13T00:00:00-04:00': 0.400763 -'2012-12-13T00:00:00-05:00': 0.410305 -'2013-03-13T00:00:00-04:00': 0.410305 -'2013-06-13T00:00:00-04:00': 0.410305 -'2013-09-12T00:00:00-04:00': 0.410305 -'2013-12-12T00:00:00-05:00': 0.419847 -'2014-03-13T00:00:00-04:00': 0.419847 -'2014-06-12T00:00:00-04:00': 0.419847 -'2014-09-11T00:00:00-04:00': 0.419847 -'2014-12-11T00:00:00-05:00': 0.429389 -'2015-03-12T00:00:00-04:00': 0.429389 -'2015-06-11T00:00:00-04:00': 0.429389 -'2015-09-11T00:00:00-04:00': 0.429389 -'2015-12-11T00:00:00-05:00': 0.438931 -'2016-03-11T00:00:00-05:00': 0.438931 -'2016-06-13T00:00:00-04:00': 0.438931 -'2016-09-13T00:00:00-04:00': 0.438931 -'2016-12-13T00:00:00-05:00': 0.448473 -'2017-03-13T00:00:00-04:00': 0.448473 -'2017-06-13T00:00:00-04:00': 0.448473 -'2017-09-14T00:00:00-04:00': 0.448473 -'2017-12-14T00:00:00-05:00': 0.458015 -'2018-03-14T00:00:00-04:00': 0.458015 -'2018-06-14T00:00:00-04:00': 0.458015 -'2018-09-14T00:00:00-04:00': 0.458015 -'2018-12-14T00:00:00-05:00': 0.524809 -'2019-03-14T00:00:00-04:00': 0.524809 -'2019-06-14T00:00:00-04:00': 0.524809 -'2019-09-13T00:00:00-04:00': 0.524809 -'2019-12-13T00:00:00-05:00': 0.582061 -'2020-03-13T00:00:00-04:00': 0.582061 -'2020-06-12T00:00:00-04:00': 0.582061 -'2020-09-14T00:00:00-04:00': 0.582061 -'2020-12-14T00:00:00-05:00': 0.620229 -'2021-03-12T00:00:00-05:00': 0.620229 -'2021-06-14T00:00:00-04:00': 0.65 -'2021-09-14T00:00:00-04:00': 0.65 -'2021-12-14T00:00:00-05:00': 0.69 -'2022-03-14T00:00:00-04:00': 0.69 -'2022-06-14T00:00:00-04:00': 0.69 -'2022-09-14T00:00:00-04:00': 0.69 -'2022-12-14T00:00:00-05:00': 0.73 -'2023-03-14T00:00:00-04:00': 0.73 -'2023-06-14T00:00:00-04:00': 0.73 -'2023-09-14T00:00:00-04:00': 0.73 -'2023-12-14T00:00:00-05:00': 0.77 -'2024-03-14T00:00:00-04:00': 0.77 -'2024-06-17T00:00:00-04:00': 0.77 -'2024-09-16T00:00:00-04:00': 0.77 -'2024-12-16T00:00:00-05:00': 0.81 -'2025-03-17T00:00:00-04:00': 0.81 -'2025-06-16T00:00:00-04:00': 0.81 -'2025-09-15T00:00:00-04:00': 0.81 -'2025-12-15T00:00:00-05:00': 0.85 +'1962-03-06T09:30:00-05:00': 0.001767 +'1962-06-05T09:30:00-04:00': 0.001767 +'1962-09-05T09:30:00-04:00': 0.001767 +'1962-12-04T09:30:00-05:00': 0.001988 +'1963-03-05T09:30:00-05:00': 0.001988 +'1963-09-03T09:30:00-04:00': 0.001988 +'1963-12-03T09:30:00-05:00': 0.003092 +'1964-03-10T09:30:00-05:00': 0.002209 +'1964-06-09T09:30:00-04:00': 0.002385 +'1964-09-08T09:30:00-04:00': 0.002385 +'1964-12-01T09:30:00-05:00': 0.006626 +'1965-03-09T09:30:00-05:00': 0.003313 +'1965-06-08T09:30:00-04:00': 0.003313 +'1965-09-07T09:30:00-04:00': 0.003313 +'1965-11-30T09:30:00-05:00': 0.006626 +'1966-03-08T09:30:00-05:00': 0.003976 +'1966-06-07T09:30:00-04:00': 0.003976 +'1966-09-06T09:30:00-04:00': 0.003976 +'1966-11-30T09:30:00-05:00': 0.007289 +'1967-03-07T09:30:00-05:00': 0.004638 +'1967-06-06T09:30:00-04:00': 0.004638 +'1967-09-05T09:30:00-04:00': 0.004638 +'1967-12-07T09:30:00-05:00': 0.007952 +'1968-03-04T09:30:00-05:00': 0.005301 +'1968-06-04T09:30:00-04:00': 0.005301 +'1968-08-30T09:30:00-04:00': 0.005301 +'1968-12-02T09:30:00-05:00': 0.008614 +'1969-03-03T09:30:00-05:00': 0.005964 +'1969-06-03T09:30:00-04:00': 0.005964 +'1969-09-02T09:30:00-04:00': 0.005964 +'1969-12-01T09:30:00-05:00': 0.009277 +'1970-06-02T09:30:00-04:00': 0.006626 +'1970-09-02T09:30:00-04:00': 0.006626 +'1970-12-01T09:30:00-05:00': 0.007289 +'1971-03-02T09:30:00-05:00': 0.007289 +'1971-06-07T09:30:00-04:00': 0.007289 +'1971-09-03T09:30:00-04:00': 0.007289 +'1971-12-06T09:30:00-05:00': 0.007289 +'1972-03-02T09:30:00-05:00': 0.007289 +'1972-06-09T09:30:00-04:00': 0.007289 +'1972-12-05T09:30:00-05:00': 0.007819 +'1973-03-05T09:30:00-05:00': 0.007819 +'1973-06-05T09:30:00-04:00': 0.007819 +'1973-08-31T09:30:00-04:00': 0.007819 +'1973-12-03T09:30:00-05:00': 0.009277 +'1974-03-04T09:30:00-04:00': 0.009277 +'1974-06-03T09:30:00-04:00': 0.009277 +'1974-08-30T09:30:00-04:00': 0.009277 +'1975-03-03T09:30:00-04:00': 0.009277 +'1975-06-02T09:30:00-04:00': 0.009277 +'1975-08-29T09:30:00-04:00': 0.009277 +'1975-12-01T09:30:00-05:00': 0.009277 +'1976-03-02T09:30:00-05:00': 0.009277 +'1976-06-01T09:30:00-04:00': 0.009277 +'1976-08-30T09:30:00-04:00': 0.009277 +'1976-11-30T09:30:00-05:00': 0.00994 +'1977-03-01T09:30:00-05:00': 0.00994 +'1977-05-31T09:30:00-04:00': 0.00994 +'1977-08-29T09:30:00-04:00': 0.00994 +'1977-11-28T09:30:00-05:00': 0.011265 +'1978-03-02T09:30:00-05:00': 0.011265 +'1978-05-26T09:30:00-04:00': 0.011265 +'1978-08-28T09:30:00-04:00': 0.011265 +'1978-12-04T09:30:00-05:00': 0.01259 +'1979-03-01T09:30:00-05:00': 0.01259 +'1979-05-25T09:30:00-04:00': 0.01259 +'1979-08-31T09:30:00-04:00': 0.01259 +'1979-12-03T09:30:00-05:00': 0.015241 +'1980-02-28T09:30:00-05:00': 0.015241 +'1980-06-02T09:30:00-04:00': 0.015241 +'1980-08-29T09:30:00-04:00': 0.015241 +'1980-12-02T09:30:00-05:00': 0.017229 +'1981-03-02T09:30:00-05:00': 0.017229 +'1981-06-01T09:30:00-04:00': 0.017229 +'1981-08-31T09:30:00-04:00': 0.017229 +'1981-12-01T09:30:00-05:00': 0.018554 +'1982-03-01T09:30:00-05:00': 0.018554 +'1982-06-01T09:30:00-04:00': 0.018554 +'1982-08-30T09:30:00-04:00': 0.018554 +'1982-11-30T09:30:00-05:00': 0.018554 +'1983-02-28T09:30:00-05:00': 0.018554 +'1983-05-31T09:30:00-04:00': 0.018554 +'1983-08-29T09:30:00-04:00': 0.018554 +'1983-11-29T09:30:00-05:00': 0.019879 +'1984-03-01T09:30:00-05:00': 0.019879 +'1984-05-29T09:30:00-04:00': 0.019879 +'1984-08-31T09:30:00-04:00': 0.019879 +'1984-12-03T09:30:00-05:00': 0.021204 +'1985-02-28T09:30:00-05:00': 0.021204 +'1985-06-03T09:30:00-04:00': 0.021204 +'1985-08-30T09:30:00-04:00': 0.021204 +'1985-12-03T09:30:00-05:00': 0.023855 +'1986-02-27T09:30:00-05:00': 0.023855 +'1986-06-03T09:30:00-04:00': 0.023855 +'1986-09-02T09:30:00-04:00': 0.029156 +'1986-12-02T09:30:00-05:00': 0.029156 +'1987-03-02T09:30:00-05:00': 0.029156 +'1987-06-02T09:30:00-04:00': 0.029156 +'1987-08-28T09:30:00-04:00': 0.042409 +'1987-12-01T09:30:00-05:00': 0.042409 +'1988-02-29T09:30:00-05:00': 0.050891 +'1988-06-03T09:30:00-04:00': 0.050891 +'1988-08-29T09:30:00-04:00': 0.046915 +'1988-11-29T09:30:00-05:00': 0.058842 +'1989-03-02T09:30:00-05:00': 0.065204 +'1989-05-30T09:30:00-04:00': 0.065204 +'1989-08-29T09:30:00-04:00': 0.071565 +'1989-12-04T09:30:00-05:00': 0.071565 +'1990-03-05T09:30:00-05:00': 0.071565 +'1990-05-29T09:30:00-04:00': 0.071565 +'1990-08-28T09:30:00-04:00': 0.089059 +'1990-12-03T09:30:00-05:00': 0.089059 +'1991-03-04T09:30:00-05:00': 0.089059 +'1991-06-03T09:30:00-04:00': 0.089059 +'1991-08-30T09:30:00-04:00': 0.100191 +'1991-12-02T09:30:00-05:00': 0.100191 +'1992-03-02T09:30:00-05:00': 0.109733 +'1992-06-02T09:30:00-04:00': 0.109733 +'1992-08-31T09:30:00-04:00': 0.119275 +'1992-12-02T09:30:00-05:00': 0.119275 +'1993-03-02T09:30:00-05:00': 0.119275 +'1993-06-02T09:30:00-04:00': 0.119275 +'1993-09-02T09:30:00-04:00': 0.133588 +'1993-12-02T09:30:00-05:00': 0.133588 +'1994-03-02T09:30:00-05:00': 0.133588 +'1994-06-02T09:30:00-04:00': 0.133588 +'1994-09-02T09:30:00-04:00': 0.14313 +'1994-12-02T09:30:00-05:00': 0.14313 +'1995-03-03T09:30:00-05:00': 0.14313 +'1995-06-02T09:30:00-04:00': 0.14313 +'1995-09-05T09:30:00-04:00': 0.162214 +'1995-12-06T09:30:00-05:00': 0.162214 +'1996-03-06T09:30:00-05:00': 0.162214 +'1996-06-06T09:30:00-04:00': 0.162214 +'1996-09-04T09:30:00-04:00': 0.19084 +'1996-12-05T09:30:00-05:00': 0.19084 +'1997-03-05T09:30:00-05:00': 0.200382 +'1997-06-05T09:30:00-04:00': 0.200382 +'1997-09-03T09:30:00-04:00': 0.214695 +'1997-12-03T09:30:00-05:00': 0.214695 +'1998-03-04T09:30:00-05:00': 0.214695 +'1998-06-03T09:30:00-04:00': 0.214695 +'1998-09-02T09:30:00-04:00': 0.257634 +'1998-12-02T09:30:00-05:00': 0.257634 +'1999-03-03T09:30:00-05:00': 0.257634 +'1999-06-02T09:30:00-04:00': 0.257634 +'1999-09-01T09:30:00-04:00': 0.276718 +'1999-12-01T09:30:00-05:00': 0.276718 +'2000-03-01T09:30:00-05:00': 0.276718 +'2000-05-31T09:30:00-04:00': 0.276718 +'2000-08-30T09:30:00-04:00': 0.324427 +'2000-12-06T09:30:00-05:00': 0.324427 +'2001-03-07T09:30:00-05:00': 0.324427 +'2001-05-31T09:30:00-04:00': 0.324427 +'2001-08-30T09:30:00-04:00': 0.333969 +'2001-12-05T09:30:00-05:00': 0.333969 +'2002-03-06T09:30:00-05:00': 0.333969 +'2002-06-05T09:30:00-04:00': 0.333969 +'2002-09-04T09:30:00-04:00': 0.343511 +'2002-12-04T09:30:00-05:00': 0.343511 +'2003-03-05T09:30:00-05:00': 0.343511 +'2003-06-04T09:30:00-04:00': 0.343511 +'2003-08-20T09:30:00-04:00': 2.744275 +'2003-09-03T09:30:00-04:00': 0.353053 +'2003-12-03T09:30:00-05:00': 0.353053 +'2004-03-03T09:30:00-05:00': 0.353053 +'2004-06-02T09:30:00-04:00': 0.353053 +'2004-09-01T09:30:00-04:00': 0.362595 +'2004-12-01T09:30:00-05:00': 0.362595 +'2005-03-02T09:30:00-05:00': 0.362595 +'2005-06-01T09:30:00-04:00': 0.362595 +'2005-08-31T09:30:00-04:00': 0.362595 +'2005-11-30T09:30:00-05:00': 0.362595 +'2006-03-08T09:30:00-05:00': 0.362595 +'2006-05-31T09:30:00-04:00': 0.362595 +'2006-08-30T09:30:00-04:00': 0.362595 +'2006-12-06T09:30:00-05:00': 0.362595 +'2007-03-07T09:30:00-05:00': 0.362595 +'2007-06-06T09:30:00-04:00': 0.362595 +'2007-09-05T09:30:00-04:00': 0.362595 +'2007-12-05T09:30:00-05:00': 0.362595 +'2008-03-05T09:30:00-05:00': 0.362595 +'2008-06-04T09:30:00-04:00': 0.362595 +'2008-09-03T09:30:00-04:00': 0.362595 +'2008-12-03T09:30:00-05:00': 0.362595 +'2009-03-04T09:30:00-05:00': 0.362595 +'2009-06-04T09:30:00-04:00': 0.362595 +'2009-09-02T09:30:00-04:00': 0.362595 +'2009-12-11T09:30:00-05:00': 0.362595 +'2010-03-11T09:30:00-05:00': 0.362595 +'2010-06-11T09:30:00-04:00': 0.362595 +'2010-09-13T09:30:00-04:00': 0.362595 +'2010-12-13T09:30:00-05:00': 0.362595 +'2011-03-11T09:30:00-05:00': 0.362595 +'2011-06-13T09:30:00-04:00': 0.362595 +'2011-09-13T09:30:00-04:00': 0.362595 +'2011-12-13T09:30:00-05:00': 0.400763 +'2012-03-13T09:30:00-04:00': 0.400763 +'2012-06-13T09:30:00-04:00': 0.400763 +'2012-09-13T09:30:00-04:00': 0.400763 +'2012-12-13T09:30:00-05:00': 0.410305 +'2013-03-13T09:30:00-04:00': 0.410305 +'2013-06-13T09:30:00-04:00': 0.410305 +'2013-09-12T09:30:00-04:00': 0.410305 +'2013-12-12T09:30:00-05:00': 0.419847 +'2014-03-13T09:30:00-04:00': 0.419847 +'2014-06-12T09:30:00-04:00': 0.419847 +'2014-09-11T09:30:00-04:00': 0.419847 +'2014-12-11T09:30:00-05:00': 0.429389 +'2015-03-12T09:30:00-04:00': 0.429389 +'2015-06-11T09:30:00-04:00': 0.429389 +'2015-09-11T09:30:00-04:00': 0.429389 +'2015-12-11T09:30:00-05:00': 0.438931 +'2016-03-11T09:30:00-05:00': 0.438931 +'2016-06-13T09:30:00-04:00': 0.438931 +'2016-09-13T09:30:00-04:00': 0.438931 +'2016-12-13T09:30:00-05:00': 0.448473 +'2017-03-13T09:30:00-04:00': 0.448473 +'2017-06-13T09:30:00-04:00': 0.448473 +'2017-09-14T09:30:00-04:00': 0.448473 +'2017-12-14T09:30:00-05:00': 0.458015 +'2018-03-14T09:30:00-04:00': 0.458015 +'2018-06-14T09:30:00-04:00': 0.458015 +'2018-09-14T09:30:00-04:00': 0.458015 +'2018-12-14T09:30:00-05:00': 0.524809 +'2019-03-14T09:30:00-04:00': 0.524809 +'2019-06-14T09:30:00-04:00': 0.524809 +'2019-09-13T09:30:00-04:00': 0.524809 +'2019-12-13T09:30:00-05:00': 0.582061 +'2020-03-13T09:30:00-04:00': 0.582061 +'2020-06-12T09:30:00-04:00': 0.582061 +'2020-09-14T09:30:00-04:00': 0.582061 +'2020-12-14T09:30:00-05:00': 0.620229 +'2021-03-12T09:30:00-05:00': 0.620229 +'2021-06-14T09:30:00-04:00': 0.65 +'2021-09-14T09:30:00-04:00': 0.65 +'2021-12-14T09:30:00-05:00': 0.69 +'2022-03-14T09:30:00-04:00': 0.69 +'2022-06-14T09:30:00-04:00': 0.69 +'2022-09-14T09:30:00-04:00': 0.69 +'2022-12-14T09:30:00-05:00': 0.73 +'2023-03-14T09:30:00-04:00': 0.73 +'2023-06-14T09:30:00-04:00': 0.73 +'2023-09-14T09:30:00-04:00': 0.73 +'2023-12-14T09:30:00-05:00': 0.77 +'2024-03-14T09:30:00-04:00': 0.77 +'2024-06-17T09:30:00-04:00': 0.77 +'2024-09-16T09:30:00-04:00': 0.77 +'2024-12-16T09:30:00-05:00': 0.81 +'2025-03-17T09:30:00-04:00': 0.81 +'2025-06-16T09:30:00-04:00': 0.81 +'2025-09-15T09:30:00-04:00': 0.81 +'2025-12-15T09:30:00-05:00': 0.85 +'2026-03-16T09:30:00-04:00': 0.85 +'2026-06-15T09:30:00-04:00': 0.85 diff --git a/Stock/MRK/MRK.minutes.valid.parquet b/Stock/MRK/MRK.minutes.valid.parquet index 0e3aa7dd07e4abc881fda18ee57f588ddb824546..bdcf6e68687cbb885e9bee859f4b91587976da6b 100644 --- a/Stock/MRK/MRK.minutes.valid.parquet +++ b/Stock/MRK/MRK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ae0bc435ab4b7fec1b1fb99804b1ba574e7095f951926ed119f4c57448407689 -size 2748654 +oid sha256:ef0eed71bb085cfa9216e8af339a332a67626737ac93e397d5c2cfa529510304 +size 2756349 diff --git a/Stock/MRK/MRK.splits.yaml b/Stock/MRK/MRK.splits.yaml index 7e33ea3214404fa5234269f1902b7aa7955b31e0..98f7338e9d2a9b29777d29cbd6f91c9fe67ec962 100644 --- a/Stock/MRK/MRK.splits.yaml +++ b/Stock/MRK/MRK.splits.yaml @@ -1,7 +1,7 @@ -'1964-05-27T00:00:00-04:00': 3.0 -'1972-06-01T00:00:00-04:00': 2.0 -'1986-05-27T00:00:00-04:00': 2.0 -'1988-05-26T00:00:00-04:00': 3.0 -'1992-05-26T00:00:00-04:00': 3.0 -'1999-02-17T00:00:00-05:00': 2.0 -'2021-06-03T00:00:00-04:00': 1.048 +'1964-05-27T09:30:00-04:00': 3.0 +'1972-06-01T09:30:00-04:00': 2.0 +'1986-05-27T09:30:00-04:00': 2.0 +'1988-05-26T09:30:00-04:00': 3.0 +'1992-05-26T09:30:00-04:00': 3.0 +'1999-02-17T09:30:00-05:00': 2.0 +'2021-06-03T09:30:00-04:00': 1.048 diff --git a/Stock/MRK/MRK.ticker.yaml b/Stock/MRK/MRK.ticker.yaml index 2b6034259ee551c4f3abc87583a94d1035a33754..e11583fb28716a647b32073c719ae66ea33f7c3e 100644 --- a/Stock/MRK/MRK.ticker.yaml +++ b/Stock/MRK/MRK.ticker.yaml @@ -13,30 +13,29 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Merck & Co., Inc. operates as a healthcare company worldwide. - The company offers human health pharmaceutical for various areas under the Keytruda, - Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, RotaTeq, Pneumovax - 23, Bridion, Dificid, Zerbaxa, Noxafil, Winrevair, Adempas, Verquvo, Lagevrio, - Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. - It also provides veterinary pharmaceuticals, vaccines and health management solutions - and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis - Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, - M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, - Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence - solutions; and companion animal products under the Bravecto One-Month, Bravecto - Injectable/Quantum, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Optimmune, - Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, - Panacur, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. - The company has development and commercialization agreement for three of Daiichi - Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize - AstraZeneca's Lynparza products for multiple cancer types, and Koselugo for multiple - indications; licensed to develop, manufacture and commercialize LM-299, a novel - investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement - with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, - Inc. It has a collaboration agreement with Antengene Corporation Limited to evaluate - the combination of ATG-022, a CLDN18.2-targeting antibody-drug conjugate, and - anti-PD-1 therapy, as well as KEYTRUDA (pembrolizumab) in patients with advanced - solid tumors. Merck & Co., Inc. was founded in 1891 and is headquartered in Rahway, - New Jersey. + It offers human health pharmaceutical for various areas under the Keytruda, Keytruda + Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, + Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, + Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, + and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines + and health management solutions and services, such as livestock products under + the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, + Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox + and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt + brands; Allflex Livestock Intelligence solutions; and companion animal products + under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto + Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, + GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, + Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. + It has development and commercialization agreement for three of Daiichi Sankyo's + deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize + AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, + manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific + antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer + AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. + has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies + against multiple therapeutic targets. The company was founded in 1891 and is headquartered + in Rahway, New Jersey. fullTimeEmployees: 73000 companyOfficers: - maxAge: 1 @@ -44,193 +43,196 @@ info: age: 58 title: Chairman, President & CEO yearBorn: 1967 - fiscalYear: 2024 - totalPay: 4946636 - exercisedValue: 12137946 - unexercisedValue: 8920883 + fiscalYear: 2025 + totalPay: 4629860 + exercisedValue: 0 + unexercisedValue: 12892902 - maxAge: 1 name: Ms. Caroline A. Litchfield - age: 55 + age: 56 title: Executive VP & CFO - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2647054 - exercisedValue: 2581579 - unexercisedValue: 7022207 - - maxAge: 1 - name: Ms. Betty D. Larson - age: 49 - title: Executive VP & Chief Human Resources Officer - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2294965 + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2400632 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 8697230 - maxAge: 1 - name: Mr. Richard R. DeLuca Jr. - age: 62 - title: Executive VP & President of Merck Animal Health - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 2169938 + name: Ms. Jennifer L. Zachary J.D. + age: 47 + title: Executive VP & General Counsel + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 2170688 exercisedValue: 0 - unexercisedValue: 5823540 + unexercisedValue: 3271681 - maxAge: 1 name: Dr. Dean Y. Li M.D., Ph.D. - age: 61 + age: 62 title: Executive VP & President of Merck Research Laboratories - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3281100 - exercisedValue: 932530 - unexercisedValue: 4699987 + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 2997187 + exercisedValue: 0 + unexercisedValue: 6329359 - maxAge: 1 name: Mr. Dalton E. Smart III age: 58 title: Senior VP of Finance, Principal Accounting Officer & Global Controller yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Michael Williams - age: 55 + age: 56 title: Executive VP and Chief Information & Digital Officer - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Dannenbaum title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer L. Zachary J.D. - age: 46 - title: Executive VP & General Counsel - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 2732334 - exercisedValue: 3461623 - unexercisedValue: 4142191 + name: Mr. Chirfi Guindo + age: 59 + title: Executive Vice President of Strategic Access, Policy & Communications + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 1541708 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Betty D. Larson + age: 49 + title: Executive VP & Chief Human Resources Officer + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 2294965 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Sanat Chattopadhyay - age: 65 - title: Executive VP & President of Merck Manufacturing Division - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2488990 - exercisedValue: 12488854 - unexercisedValue: 7539200 - auditRisk: 6 - boardRisk: 5 - compensationRisk: 4 + name: Mr. Richard R. DeLuca Jr. + age: 62 + title: Executive VP & President of Merck Animal Health + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 2169938 + exercisedValue: 0 + unexercisedValue: 5823540 + auditRisk: 7 + boardRisk: 7 + compensationRisk: 3 shareHolderRightsRisk: 2 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.merck.com/investors/home.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 109.18 - open: 109.09 - dayLow: 107.21 - dayHigh: 109.04 - regularMarketPreviousClose: 109.18 - regularMarketOpen: 109.09 - regularMarketDayLow: 107.21 - regularMarketDayHigh: 109.04 + previousClose: 151.64 + open: 152.8 + dayLow: 148.9 + dayHigh: 152.8 + regularMarketPreviousClose: 151.64 + regularMarketOpen: 152.8 + regularMarketDayLow: 148.9 + regularMarketDayHigh: 152.8 dividendRate: 3.4 - dividendYield: 3.14 - exDividendDate: 1765756800 - payoutRatio: 0.4286 - fiveYearAvgDividendYield: 3.05 - beta: 0.298 - trailingPE: 14.309524 - forwardPE: 17.496304 - volume: 10477959 - regularMarketVolume: 10477959 - averageVolume: 13932814 - averageVolume10days: 11758050 - averageDailyVolume10Day: 11758050 - bid: 108.05 - ask: 108.02 + dividendYield: 2.24 + exDividendDate: 1789430400 + payoutRatio: 2.688 + fiveYearAvgDividendYield: 3.01 + beta: 0.211 + trailingPE: 122.83468 + forwardPE: 15.961148 + volume: 4104849 + regularMarketVolume: 4104849 + averageVolume: 10867017 + averageVolume10days: 11639470 + averageDailyVolume10Day: 11639470 + bid: 152.0 + ask: 152.01 bidSize: 300 - askSize: 900 - marketCap: 270210203648 - fiftyTwoWeekLow: 73.31 - fiftyTwoWeekHigh: 112.9 - allTimeHigh: 134.63 + askSize: 200 + marketCap: 375787257856 + nonDilutedMarketCap: 369730341670 + fiftyTwoWeekLow: 77.58 + fiftyTwoWeekHigh: 156.92 + allTimeHigh: 156.92 allTimeLow: 0.265055 - priceToSalesTrailing12Months: 4.2065883 - fiftyDayAverage: 102.7762 - twoHundredDayAverage: 87.11845 - trailingAnnualDividendRate: 3.2 - trailingAnnualDividendYield: 0.029309398 + fulldayPrice: 152.315 + fulldayChange: 0.3600006 + fulldayChangePercent: 0.23740478 + priceToSalesTrailing12Months: 5.645079 + fiftyDayAverage: 133.4572 + twoHundredDayAverage: 117.82035 + trailingAnnualDividendRate: 3.32 + trailingAnnualDividendYield: 0.02189396 currency: USD tradeable: false - enterpriseValue: 291722199040 - profitMargins: 0.29632 - floatShares: 2478001659 - sharesOutstanding: 2482022536 - sharesShort: 32573724 - sharesShortPriorMonth: 31943311 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.013099999 - heldPercentInsiders: 0.00058 - heldPercentInstitutions: 0.79937 - shortRatio: 2.32 - shortPercentOfFloat: 0.0146 - impliedSharesOutstanding: 2497783212 - bookValue: 20.845 - priceToBook: 5.189734 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.832 - netIncomeToCommon: 19033999360 - trailingEps: 7.56 - forwardEps: 6.18302 + enterpriseValue: 420942905344 + profitMargins: 0.047659997 + floatShares: 2463026790 + sharesOutstanding: 2467171638 + sharesShort: 24506520 + sharesShortPriorMonth: 29359028 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0099 + heldPercentInsiders: 0.00056 + heldPercentInstitutions: 0.82664 + shortRatio: 2.8 + shortPercentOfFloat: 0.0099 + impliedSharesOutstanding: 2467171638 + bookValue: 16.986 + priceToBook: 8.967091 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 3172999936 + trailingEps: 1.24 + forwardEps: 9.54286 + pegRatio: 2.92 lastSplitFactor: 1048:1000 lastSplitDate: 1622678400 - enterpriseToRevenue: 4.541 - enterpriseToEbitda: 9.254 - 52WeekChange: 0.10455382 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.323 + enterpriseToEbitda: 14.58 + 52WeekChange: 0.8041642 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.85 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 108.18 - targetHighPrice: 135.0 - targetLowPrice: 83.0 - targetMeanPrice: 115.33333 - targetMedianPrice: 120.0 - recommendationMean: 1.89655 + currentPrice: 152.315 + targetHighPrice: 186.0 + targetLowPrice: 105.0 + targetMeanPrice: 148.73077 + targetMedianPrice: 150.0 + recommendationMean: 1.75 recommendationKey: buy - numberOfAnalystOpinions: 27 - totalCash: 18214000640 - totalCashPerShare: 7.338 - ebitda: 31523000320 - totalDebt: 41373999104 - quickRatio: 1.09 - currentRatio: 1.661 - totalRevenue: 64234999808 - debtToEquity: 79.708 - revenuePerShare: 25.559 - returnOnAssets: 0.13755 - returnOnEquity: 0.39485002 - grossProfits: 50007998464 - freeCashflow: 14527875072 - operatingCashflow: 17064999936 - earningsGrowth: 0.87 - revenueGrowth: 0.037 - grossMargins: 0.77852 - ebitdaMargins: 0.49074 - operatingMargins: 0.40802 + numberOfAnalystOpinions: 26 + totalCash: 7141000192 + totalCashPerShare: 2.894 + ebitda: 28871000064 + totalDebt: 53910999040 + quickRatio: 0.742 + currentRatio: 1.323 + totalRevenue: 66568998912 + debtToEquity: 128.408 + revenuePerShare: 26.848 + returnOnAssets: 0.11868 + returnOnEquity: 0.06961 + grossProfits: 50525999104 + freeCashflow: 15171500032 + operatingCashflow: 19967000576 + revenueGrowth: 0.051 + grossMargins: 0.759 + ebitdaMargins: 0.4337 + operatingMargins: -0.00241 financialCurrency: USD symbol: MRK language: en-US @@ -239,86 +241,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.915919 - regularMarketPrice: 108.18 - longName: Merck & Co., Inc. - corporateActions: [] - marketState: CLOSED - shortName: Merck & Company, Inc. - postMarketTime: 1769216370 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_288502 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - postMarketChangePercent: -0.24958092 - postMarketPrice: 107.91 - postMarketChange: -0.26999664 - regularMarketChange: -1.0 - regularMarketDayRange: 107.21 - 109.04 - fullExchangeName: NYSE - averageDailyVolume3Month: 13932814 - fiftyTwoWeekLowChange: 34.870003 - fiftyTwoWeekLowChangePercent: 0.47565138 - fiftyTwoWeekRange: 73.31 - 112.9 - fiftyTwoWeekHighChange: -4.720001 - fiftyTwoWeekHighChangePercent: -0.041806918 - fiftyTwoWeekChangePercent: 10.455381 - dividendDate: 1767830400 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770127200 - earningsCallTimestampEnd: 1770127200 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1793304000 + earningsCallTimestampEnd: 1793304000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.56 - epsForward: 6.18302 - epsCurrentYear: 8.9303 - priceEpsCurrentYear: 12.113815 - fiftyDayAverageChange: 5.403801 - fiftyDayAverageChangePercent: 0.05257833 - twoHundredDayAverageChange: 21.061554 - twoHundredDayAverageChangePercent: 0.24175769 + epsTrailingTwelveMonths: 1.24 + epsForward: 9.54286 + epsCurrentYear: 2.7474 + priceEpsCurrentYear: 55.43969 + fiftyDayAverageChange: 18.857803 + fiftyDayAverageChangePercent: 0.14130226 + twoHundredDayAverageChange: 34.49465 + twoHundredDayAverageChangePercent: 0.29277328 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: -252322200000 + regularMarketChange: 0.67500305 + regularMarketDayRange: 148.9 - 152.8 + fullExchangeName: NYSE + averageDailyVolume3Month: 10867017 + fiftyTwoWeekLowChange: 74.735 + fiftyTwoWeekLowChangePercent: 0.9633282 + fiftyTwoWeekRange: 77.58 - 156.92 + fiftyTwoWeekHighChange: -4.6049957 + fiftyTwoWeekHighChangePercent: -0.029346136 + fiftyTwoWeekChangePercent: 80.41642 + dividendDate: 1791331200 + earningsTimestamp: 1793277000 + earningsTimestampStart: 1793277000 + shortName: Merck & Company, Inc. + longName: Merck & Co., Inc. + corporateActions: + - header: Dividend + message: MRK announced a cash dividend of $0.85 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.85' + regularMarketTime: 1788465104 + exchange: NYQ + messageBoardId: finmb_288502 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.44513524 + regularMarketPrice: 152.315 + marketState: REGULAR displayName: Merck & - trailingPegRatio: 1.1719 + trailingPegRatio: 2.918 fast_info: currency: USD - dayHigh: 109.08999633789062 - dayLow: 107.20999908447266 + dayHigh: 152.8000030517578 + dayLow: 148.89999389648438 exchange: NYQ - fiftyDayAverage: 102.77620025634765 - lastPrice: 108.18000030517578 - lastVolume: 10488600 - marketCap: 270210188636.42294 - open: 109.08999633789062 - previousClose: 109.24 + fiftyDayAverage: 133.45719985961915 + lastPrice: 152.34500122070312 + lastVolume: 4105150 + marketCap: 375861266202.7941 + open: 152.8000030517578 + previousClose: 151.65 quoteType: EQUITY - regularMarketPreviousClose: 109.18000030517578 - shares: 2497783212 - tenDayAverageVolume: 11758050 - threeMonthAverageVolume: 13835545 + regularMarketPreviousClose: 151.63999938964844 + shares: 2467171638 + tenDayAverageVolume: 11639470 + threeMonthAverageVolume: 10825737 timezone: America/New_York - twoHundredDayAverage: 87.11845001220703 - yearChange: 0.10455378403625964 - yearHigh: 112.9000015258789 - yearLow: 73.30999755859375 + twoHundredDayAverage: 117.82035011291504 + yearChange: 0.8041641152144736 + yearHigh: 156.9199981689453 + yearLow: 77.58000183105469 calendar: - Dividend Date: 2026-01-08 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-10-07 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 2.11 - Earnings Low: 1.97 - Earnings Average: 2.00678 - Revenue High: 16331000000 - Revenue Low: 15960000000 - Revenue Average: 16201203410 + - '2026-10-29T00:00:00' + Earnings High: 2.41 + Earnings Low: 2.01 + Earnings Average: 2.21014 + Revenue High: 17835000000 + Revenue Low: 16884000000 + Revenue Average: 17342517730 diff --git a/Stock/MRNA/MRNA.minutes.valid.parquet b/Stock/MRNA/MRNA.minutes.valid.parquet index d00e0edd3c7909705335c1d8aa4a740c8634c244..982c49785a1169344269ddab626bbe90a797a5f1 100644 --- a/Stock/MRNA/MRNA.minutes.valid.parquet +++ b/Stock/MRNA/MRNA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c9d82f42497ecccffbebea8eec1401734e6270cf6a38b5a3e9572b3fb965e513 -size 2739906 +oid sha256:5d63b41bc215259882b7ba04189b1f4cf783d1471908dda2780413a06218e177 +size 2750711 diff --git a/Stock/MRNA/MRNA.ticker.yaml b/Stock/MRNA/MRNA.ticker.yaml index b1e8fd51bf162bcf2060784efad0fd3d78ec29d1..eea841fe85ff1ffe7838bbeb3d9f5b988f4f6fcd 100644 --- a/Stock/MRNA/MRNA.ticker.yaml +++ b/Stock/MRNA/MRNA.ticker.yaml @@ -14,50 +14,48 @@ info: sectorDisp: Healthcare longBusinessSummary: Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's - respiratory vaccines include spikevax, mRESVIA, COVID, RSV, seasonal influenza, - combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, - epstein-barr virus, herpes simplex virus, varicella zoster virus, and human immunodeficiency - virus vaccines; enteric viruses include norovirus; public health vaccines consist - of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme - vaccines. It also provides oncology therapeutics, such as individualized neoantigen - and checkpoint adaptive immune modulation therapy; and rare disease products, - including propionic and methylmalonic acidemia, glycogen storage disease type - 1a, ornithine transcarbamylase deficiency, phenylketonuria, crigler-najjar syndrome - type 1, and cystic fibrosis. It has strategic alliances and collaborations with - AstraZeneca; Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals - (Europe) Limited; Generation Bio Co.; immatics N.V.; Life Edit Therapeutics; Carisma - Therapeutics, Inc.; CytomX Therapeutics; Defense Advanced Research Projects Agency; - Biomedical Advanced Research and Development Authority; Institute for Life Changing - Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly - known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August - 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts. - fullTimeEmployees: 5800 + respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal + influenza, combination, and pandemic influenza vaccine; latent vaccines comprise + cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; + enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, + and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It + also provides oncology therapeutics, such as intismeran autogene, cancer antigen + therapy, t-cell engager, and cell therapy enhancer; and rare disease products, + including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic + alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; + Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research + Projects Agency; Biomedical Advanced Research and Development Authority; Institute + for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. + The company was formerly known as Moderna Therapeutics, Inc. and changed its name + to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered + in Cambridge, Massachusetts. + fullTimeEmployees: 4700 companyOfficers: - maxAge: 1 - name: Mr. Stéphane Bancel - age: 51 + name: Mr. Stéphane Bancel M.B.A. + age: 52 title: CEO & Director - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 4566698 - exercisedValue: 0 - unexercisedValue: 189506528 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 6137337 + exercisedValue: 12405956 + unexercisedValue: 70025272 - maxAge: 1 name: Dr. Stephen Hoge M.D. age: 49 title: President yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2547440 + fiscalYear: 2025 + totalPay: 4259250 exercisedValue: 0 - unexercisedValue: 96202152 + unexercisedValue: 52914404 - maxAge: 1 name: Mr. James M. Mock age: 48 title: Chief Financial Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1452746 + fiscalYear: 2025 + totalPay: 2179152 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,16 +63,16 @@ info: age: 54 title: Chief Legal Officer & Corporate Secretary yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1608769 + fiscalYear: 2025 + totalPay: 2179152 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Jerh Collins Ph.D. - age: 58 + age: 59 title: Chief Technical Operations & Quality Officer - yearBorn: 1967 - fiscalYear: 2024 + yearBorn: 1966 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,7 +80,13 @@ info: age: 51 title: Senior VP & Head of Investor Relations yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Chris Ridley + title: VP & Global Head of Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,122 +94,122 @@ info: age: 45 title: Chief People & Digital Technology Officer yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Melanie Ivarsson M.B.A., O.B.E., Ph.D. - title: Chief Development Officer - fiscalYear: 2024 + name: Dr. Charbel Haber M.P.H., Ph.D. + title: Senior VP & Head of Global Regulatory Science + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dave Johnson - title: Chief Data & AI Officer - fiscalYear: 2024 + name: Mr. Patrick Norman Bergstedt + age: 63 + title: Senior Vice President of Commercial Vaccines + yearBorn: 1962 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Dr. Charbel Haber M.P.H., Ph.D. - title: Senior VP & Head of Global Regulatory Science - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 6 - boardRisk: 8 + auditRisk: 7 + boardRisk: 7 compensationRisk: 10 shareHolderRightsRisk: 9 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 51.87 - open: 49.812 - dayLow: 46.84 - dayHigh: 50.4 - regularMarketPreviousClose: 51.87 - regularMarketOpen: 49.812 - regularMarketDayLow: 46.84 - regularMarketDayHigh: 50.4 + previousClose: 150.81 + open: 146.04 + dayLow: 142.78 + dayHigh: 150.2 + regularMarketPreviousClose: 150.81 + regularMarketOpen: 146.04 + regularMarketDayLow: 142.78 + regularMarketDayHigh: 150.2 payoutRatio: 0.0 - beta: 1.174 - forwardPE: -7.0365157 - volume: 19861745 - regularMarketVolume: 19861745 - averageVolume: 12291595 - averageVolume10days: 17264470 - averageDailyVolume10Day: 17264470 - bid: 48.63 - ask: 48.91 - bidSize: 4 - askSize: 4 - marketCap: 19032635392 + beta: 0.899 + forwardPE: -32.074635 + volume: 11431013 + regularMarketVolume: 11431013 + averageVolume: 15493312 + averageVolume10days: 40139570 + averageDailyVolume10Day: 40139570 + bid: 138.7 + ask: 153.51 + bidSize: 1 + askSize: 1 + marketCap: 58809442304 + nonDilutedMarketCap: 61590120596 fiftyTwoWeekLow: 22.28 - fiftyTwoWeekHigh: 55.2 + fiftyTwoWeekHigh: 176.66 allTimeHigh: 497.49 allTimeLow: 11.54 - priceToSalesTrailing12Months: 8.527166 - fiftyDayAverage: 31.244 - twoHundredDayAverage: 28.08385 + fulldayPrice: 147.305 + fulldayChange: -3.505005 + fulldayChangePercent: -2.3241198 + priceToSalesTrailing12Months: 26.39562 + fiftyDayAverage: 82.011 + twoHundredDayAverage: 53.599426 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 15259999232 - profitMargins: -1.39606 - floatShares: 364148466 - sharesOutstanding: 390733636 - sharesShort: 68321865 - sharesShortPriorMonth: 68075313 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1749 - heldPercentInsiders: 0.07413 - heldPercentInstitutions: 0.71274 - shortRatio: 6.71 - shortPercentOfFloat: 0.21260001 - impliedSharesOutstanding: 390733636 - bookValue: 23.862 - priceToBook: 2.041321 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -3116000000 - trailingEps: -8.06 - forwardEps: -6.92246 - enterpriseToRevenue: 6.837 - enterpriseToEbitda: -4.688 - 52WeekChange: 0.16950786 - SandP52WeekChange: 0.15024745 + enterpriseValue: 56357765120 + profitMargins: -1.41427 + floatShares: 372267505 + sharesOutstanding: 399235889 + sharesShort: 52809184 + sharesShortPriorMonth: 52401842 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.13229999 + heldPercentInsiders: 0.07318 + heldPercentInstitutions: 0.805 + shortRatio: 9.92 + shortPercentOfFloat: 0.1616 + impliedSharesOutstanding: 399235889 + bookValue: 16.945 + priceToBook: 8.693125 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -3151000064 + trailingEps: -7.98 + forwardEps: -4.59257 + enterpriseToRevenue: 25.295 + enterpriseToEbitda: -25.676 + 52WeekChange: 5.211285 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 48.71 - targetHighPrice: 135.0 - targetLowPrice: 17.0 - targetMeanPrice: 37.7 - targetMedianPrice: 29.0 - recommendationMean: 2.95833 + currentPrice: 147.305 + targetHighPrice: 170.0 + targetLowPrice: 40.0 + targetMeanPrice: 112.55556 + targetMedianPrice: 125.0 + recommendationMean: 2.65217 recommendationKey: hold - numberOfAnalystOpinions: 20 - totalCash: 4504000000 - totalCashPerShare: 11.529 - ebitda: -3255000064 - totalDebt: 734000000 - quickRatio: 3.509 - currentRatio: 3.925 - totalRevenue: 2232000000 - debtToEquity: 7.867 - revenuePerShare: 5.756 - returnOnAssets: -0.15494001 - returnOnEquity: -0.29317 - grossProfits: -2401999872 - freeCashflow: -1984375040 - operatingCashflow: -1978000000 - revenueGrowth: -0.454 - grossMargins: -1.07616 - ebitdaMargins: -1.4583299 - operatingMargins: -0.25591 + numberOfAnalystOpinions: 18 + totalCash: 5137999872 + totalCashPerShare: 12.87 + ebitda: -2195000064 + totalDebt: 1287000064 + quickRatio: 2.068 + currentRatio: 2.295 + totalRevenue: 2228000000 + debtToEquity: 19.036 + revenuePerShare: 5.662 + returnOnAssets: -0.13256 + returnOnEquity: -0.38998002 + grossProfits: -1471000064 + freeCashflow: 299249984 + operatingCashflow: -1073000000 + revenueGrowth: 0.021 + grossMargins: -0.66023004 + ebitdaMargins: -0.98519 + operatingMargins: -5.5793104 financialCurrency: USD symbol: MRNA language: en-US @@ -214,84 +218,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + shortName: Moderna, Inc. + longName: Moderna, Inc. corporateActions: [] - postMarketTime: 1769216317 - regularMarketTime: 1769202002 + regularMarketTime: 1788465121 exchange: NMS messageBoardId: finmb_128680956 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.26688 - postMarketPrice: 48.58 - postMarketChange: -0.12999725 - regularMarketChange: -3.16 - regularMarketDayRange: 46.84 - 50.4 + regularMarketChangePercent: -2.3241198 + regularMarketPrice: 147.305 + marketState: REGULAR + regularMarketChange: -3.505005 + regularMarketDayRange: 142.78 - 150.2 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 12291595 - fiftyTwoWeekLowChange: 26.429998 - fiftyTwoWeekLowChangePercent: 1.1862656 - fiftyTwoWeekRange: 22.28 - 55.2 - fiftyTwoWeekHighChange: -6.4900017 - fiftyTwoWeekHighChangePercent: -0.117572494 - fiftyTwoWeekChangePercent: 16.950787 - earningsTimestamp: 1770989400 - earningsTimestampStart: 1770989400 - earningsTimestampEnd: 1770989400 - earningsCallTimestampStart: 1762434000 - earningsCallTimestampEnd: 1762434000 + averageDailyVolume3Month: 15493312 + fiftyTwoWeekLowChange: 125.024994 + fiftyTwoWeekLowChangePercent: 5.6115346 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1544193000000 + fiftyTwoWeekRange: 22.28 - 176.66 + fiftyTwoWeekHighChange: -29.355011 + fiftyTwoWeekHighChangePercent: -0.16616671 + fiftyTwoWeekChangePercent: 521.12854 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785499200 + earningsCallTimestampEnd: 1785499200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -8.06 - epsForward: -6.92246 - epsCurrentYear: -7.98685 - priceEpsCurrentYear: -6.098775 - fiftyDayAverageChange: 17.466 - fiftyDayAverageChangePercent: 0.5590193 - twoHundredDayAverageChange: 20.626148 - twoHundredDayAverageChangePercent: 0.73444873 + epsTrailingTwelveMonths: -7.98 + epsForward: -4.59257 + epsCurrentYear: -8.56961 + priceEpsCurrentYear: -17.18923 + fiftyDayAverageChange: 65.29399 + fiftyDayAverageChangePercent: 0.79616135 + twoHundredDayAverageChange: 93.70557 + twoHundredDayAverageChangePercent: 1.7482569 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.0 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1544193000000 - shortName: Moderna, Inc. - longName: Moderna, Inc. - regularMarketChangePercent: -6.09215 - regularMarketPrice: 48.71 displayName: Moderna trailingPegRatio: null fast_info: currency: USD - dayHigh: 50.40999984741211 - dayLow: 46.84000015258789 + dayHigh: 150.1999969482422 + dayLow: 142.77999877929688 exchange: NMS - fiftyDayAverage: 31.243999977111816 - lastPrice: 48.709999084472656 - lastVolume: 19880300 - marketCap: 19032635051.832672 - open: 49.8120002746582 - previousClose: 50.5651 + fiftyDayAverage: 82.01100051879882 + lastPrice: 147.30499267578125 + lastVolume: 11431082 + marketCap: 58809439705.054016 + open: 146.0399932861328 + previousClose: 150.95 quoteType: EQUITY - regularMarketPreviousClose: 51.869998931884766 - shares: 390733636 - tenDayAverageVolume: 17264470 - threeMonthAverageVolume: 12198087 + regularMarketPreviousClose: 150.80999755859375 + shares: 399235889 + tenDayAverageVolume: 40139570 + threeMonthAverageVolume: 15359579 timezone: America/New_York - twoHundredDayAverage: 28.083849954605103 - yearChange: 0.16950773829400884 - yearHigh: 55.20000076293945 + twoHundredDayAverage: 53.599425115585326 + yearChange: 5.21128473202813 + yearHigh: 176.66000366210938 yearLow: 22.280000686645508 calendar: Earnings Date: - - '2026-02-13T00:00:00' - Earnings High: -2.32 - Earnings Low: -3.23 - Earnings Average: -2.72776 - Revenue High: 714000000 - Revenue Low: 467000000 - Revenue Average: 619987140 + - '2026-11-05T00:00:00' + Earnings High: -0.79682 + Earnings Low: -3.32 + Earnings Average: -1.3914 + Revenue High: 943800000 + Revenue Low: 827000000 + Revenue Average: 876636420 isin: US60770K1079 diff --git a/Stock/MRO.L/MRO.L.actions.yaml b/Stock/MRO.L/MRO.L.actions.yaml index f9f58b947f232485e798647ea96a3a3deb3b8852..dde9f657bcb4170e89489efc3c3680544063a2bc 100644 --- a/Stock/MRO.L/MRO.L.actions.yaml +++ b/Stock/MRO.L/MRO.L.actions.yaml @@ -133,3 +133,9 @@ - Date: '2025-08-14T00:00:00+01:00' Dividends: 2.4 Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00+00:00' + Dividends: 4.8 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 2.7 + Stock Splits: 0.0 diff --git a/Stock/MRO.L/MRO.L.dividends.yaml b/Stock/MRO.L/MRO.L.dividends.yaml index e4822a34c5562cab270538b04c8f39820fd50827..f8961822171989159cf84b55602acb0d2efd97cb 100644 --- a/Stock/MRO.L/MRO.L.dividends.yaml +++ b/Stock/MRO.L/MRO.L.dividends.yaml @@ -1,39 +1,41 @@ -'2006-04-19T00:00:00+01:00': 23.820799 -'2006-10-18T00:00:00+01:00': 17.8656 -'2007-04-18T00:00:00+01:00': 29.776001 -'2007-10-17T00:00:00+01:00': 9.9253 -'2008-03-12T00:00:00+00:00': 16.8731 -'2008-10-15T00:00:00+01:00': 10.9179 -'2009-04-15T00:00:00+01:00': 16.8731 -'2009-10-14T00:00:00+01:00': 11.5134 -'2010-03-17T00:00:00+00:00': 19.0566 -'2010-09-08T00:00:00+01:00': 15.8805 -'2011-04-13T00:00:00+01:00': 27.790901 -'2011-09-07T00:00:00+01:00': 14.3492 -'2012-04-04T00:00:00+01:00': 26.2029 -'2012-09-19T00:00:00+01:00': 14.256801 -'2013-04-17T00:00:00+01:00': 27.4169 -'2013-09-18T00:00:00+01:00': 15.0793 -'2014-04-16T00:00:00+01:00': 23.1989 -'2014-09-17T00:00:00+01:00': 12.9914 -'2015-04-16T00:00:00+01:00': 22.8344 -'2015-08-06T00:00:00+01:00': 12.063399 -'2016-04-07T00:00:00+01:00': 1.6336 -'2016-08-04T00:00:00+01:00': 0.8796 -'2017-04-06T00:00:00+01:00': 6.3332996 -'2017-09-07T00:00:00+01:00': 4.6667 -'2018-04-05T00:00:00+01:00': 9.3333 -'2018-09-13T00:00:00+01:00': 5.1667 -'2019-04-04T00:00:00+01:00': 10.1667 -'2019-09-12T00:00:00+01:00': 5.6667 -'2021-04-01T00:00:00+01:00': 2.5 -'2021-08-31T00:00:00+01:00': 45.0 -'2021-09-09T00:00:00+01:00': 2.25 -'2022-04-07T00:00:00+01:00': 3.0 -'2022-09-15T00:00:00+01:00': 2.475 -'2023-03-09T00:00:00+00:00': 4.5 -'2023-09-14T00:00:00+01:00': 1.5 -'2024-03-28T00:00:00+00:00': 3.5 -'2024-08-08T00:00:00+01:00': 2.0 -'2025-03-27T00:00:00+00:00': 4.0 -'2025-08-14T00:00:00+01:00': 2.4 +'2006-04-19T08:00:00+01:00': 23.820799 +'2006-10-18T08:00:00+01:00': 17.8656 +'2007-04-18T08:00:00+01:00': 29.776001 +'2007-10-17T08:00:00+01:00': 9.9253 +'2008-03-12T08:00:00+00:00': 16.8731 +'2008-10-15T08:00:00+01:00': 10.9179 +'2009-04-15T08:00:00+01:00': 16.8731 +'2009-10-14T08:00:00+01:00': 11.5134 +'2010-03-17T08:00:00+00:00': 19.0566 +'2010-09-08T08:00:00+01:00': 15.8805 +'2011-04-13T08:00:00+01:00': 27.790901 +'2011-09-07T08:00:00+01:00': 14.3492 +'2012-04-04T08:00:00+01:00': 26.2029 +'2012-09-19T08:00:00+01:00': 14.256801 +'2013-04-17T08:00:00+01:00': 27.4169 +'2013-09-18T08:00:00+01:00': 15.0793 +'2014-04-16T08:00:00+01:00': 23.1989 +'2014-09-17T08:00:00+01:00': 12.9914 +'2015-04-16T08:00:00+01:00': 22.8344 +'2015-08-06T08:00:00+01:00': 12.063399 +'2016-04-07T08:00:00+01:00': 1.6336 +'2016-08-04T08:00:00+01:00': 0.8796 +'2017-04-06T08:00:00+01:00': 6.3332996 +'2017-09-07T08:00:00+01:00': 4.6667 +'2018-04-05T08:00:00+01:00': 9.3333 +'2018-09-13T08:00:00+01:00': 5.1667 +'2019-04-04T08:00:00+01:00': 10.1667 +'2019-09-12T08:00:00+01:00': 5.6667 +'2021-04-01T08:00:00+01:00': 2.5 +'2021-08-31T08:00:00+01:00': 45.0 +'2021-09-09T08:00:00+01:00': 2.25 +'2022-04-07T08:00:00+01:00': 3.0 +'2022-09-15T08:00:00+01:00': 2.475 +'2023-03-09T08:00:00+00:00': 4.5 +'2023-09-14T08:00:00+01:00': 1.5 +'2024-03-28T08:00:00+00:00': 3.5 +'2024-08-08T08:00:00+01:00': 2.0 +'2025-03-27T08:00:00+00:00': 4.0 +'2025-08-14T08:00:00+01:00': 2.4 +'2026-03-19T08:00:00+00:00': 4.8 +'2026-08-13T08:00:00+01:00': 2.7 diff --git a/Stock/MRO.L/MRO.L.minutes.valid.parquet b/Stock/MRO.L/MRO.L.minutes.valid.parquet index bd62a495287f71539e5586ac72fa5639dbe9a2cb..20cca3c07e94ad65c600039c377a38365aec3770 100644 --- a/Stock/MRO.L/MRO.L.minutes.valid.parquet +++ b/Stock/MRO.L/MRO.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ec2e7662f2189306be61f4ae3efe63b0011101b4094ebc0e91e75f1baa3a9cc6 -size 1707619 +oid sha256:8fda9ed923e9e1a8da4d10e364cbe3f1303a8f29b8925c7077a9ff6efa19fadc +size 1714349 diff --git a/Stock/MRO.L/MRO.L.splits.yaml b/Stock/MRO.L/MRO.L.splits.yaml index 1047660f7ac017c378a9287dd64bb8bb82987e57..98193129d2d1ba98e47172c2cb1a3513d340e183 100644 --- a/Stock/MRO.L/MRO.L.splits.yaml +++ b/Stock/MRO.L/MRO.L.splits.yaml @@ -1,7 +1,7 @@ -'2007-08-16T00:00:00+01:00': 0.5 -'2011-08-09T00:00:00+01:00': 0.7857142857142857 -'2014-02-10T00:00:00+00:00': 0.8461538461538461 -'2015-02-23T00:00:00+00:00': 0.9285714285714286 -'2016-01-28T00:00:00+00:00': 0.14583333333333334 -'2021-08-31T00:00:00+01:00': 0.9 -'2023-04-20T00:00:00+01:00': 0.3333333333333333 +'2007-08-16T08:00:00+01:00': 0.5 +'2011-08-09T08:00:00+01:00': 0.7857142857142857 +'2014-02-10T08:00:00+00:00': 0.8461538461538461 +'2015-02-23T08:00:00+00:00': 0.9285714285714286 +'2016-01-28T08:00:00+00:00': 0.14583333333333334 +'2021-08-31T08:00:00+01:00': 0.9 +'2023-04-20T08:00:00+01:00': 0.3333333333333333 diff --git a/Stock/MRO.L/MRO.L.ticker.yaml b/Stock/MRO.L/MRO.L.ticker.yaml index 3f1bc78691b1bfaf9b3335d1d3726aa95ff2e1ec..78329efb2a0812f2fb69cf2e78ee2c76ad6a0113 100644 --- a/Stock/MRO.L/MRO.L.ticker.yaml +++ b/Stock/MRO.L/MRO.L.ticker.yaml @@ -5,7 +5,6 @@ info: zip: W1J 8LA country: United Kingdom phone: 44 20 7647 4500 - fax: 44 20 7647 4501 website: https://www.melroseplc.net industry: Specialty Industrial Machinery industryKey: specialty-industrial-machinery @@ -16,41 +15,41 @@ info: longBusinessSummary: "Melrose Industries PLC, together with its subsidiaries, designs\ \ and delivers aerospace components and systems for civil and defence markets\ \ in the United Kingdom, rest of Europe, North America, and internationally. The\ - \ company operates through Engines and Structures segments. The Engines segment\ + \ company operates through Engines and Airframes segments. The Engines segment\ \ offers structural engineered components; parts repair; commercial and aftermarket\ \ contracts; engine mount structures; fan cases and turbine cases; and shafts\ - \ and rotating components to engines original equipment manufacturers. The Structures\ + \ and rotating components to engines original equipment manufacturers. The Airframes\ \ segment provides civil and defence air frames, including lightweight composite\ \ and metallic structures; electrical distribution systems and components; wing\ \ structures; empennage; fuselage; electrical wiring interconnection systems (\x93\ - EWIS\x94); and advanced aircraft transparencies to airframe original equipment\ - \ manufacturers. The company was formerly known as New Melrose Industries PLC\ - \ and changed its name to Melrose Industries PLC in November 2015. Melrose Industries\ - \ PLC was founded in 2003 and is headquartered in London, United Kingdom." - fullTimeEmployees: 12291 + EWIS\x94); landing gear and ice protection systems; and aircraft transparencies\ + \ to airframe original equipment manufacturers. The company was formerly known\ + \ as New Melrose Industries PLC and changed its name to Melrose Industries PLC\ + \ in November 2015. Melrose Industries PLC was founded in 2003 and is headquartered\ + \ in London, United Kingdom." + fullTimeEmployees: 12459 companyOfficers: - maxAge: 1 name: Mr. Peter G. Dilnot B.E., B.Eng, Interim age: 56 title: CEO & Executive Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2454000 + fiscalYear: 2025 + totalPay: 2774000 exercisedValue: 0 - unexercisedValue: 21465032 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew Gregory - age: 55 + name: Mr. Ross McCluskey + age: 45 title: CFO & Executive Director - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1493008 + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Russ Dunn title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,7 +57,13 @@ info: age: 39 title: Company Secretary & Group General Counsel yearBorn: 1986 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Amanda Nelson + title: Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,13 +71,13 @@ info: age: 55 title: Chief Executive Officer of Automotive Division yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lilit Mughalyan - title: Chief of Staff - fiscalYear: 2024 + title: Chief of Staff (Leave of Absence) + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,118 +85,123 @@ info: age: 55 title: President of Engines yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Pritchard title: President of Civil Airframe - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shawn Black title: President of Defence - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 2 - compensationRisk: 10 + auditRisk: 5 + boardRisk: 1 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 632.0 - open: 628.2 - dayLow: 626.6 - dayHigh: 636.2 - regularMarketPreviousClose: 632.0 - regularMarketOpen: 628.2 - regularMarketDayLow: 626.6 - regularMarketDayHigh: 636.2 - dividendRate: 0.06 - dividendYield: 1.01 - exDividendDate: 1755129600 - payoutRatio: 0.2439 - fiveYearAvgDividendYield: 2.81 - beta: 0.952 - trailingPE: 25.4 - forwardPE: 15.976853 - volume: 4478718 - regularMarketVolume: 4478718 - averageVolume: 2929117 - averageVolume10days: 3319141 - averageDailyVolume10Day: 3319141 - bid: 633.0 - ask: 633.4 + previousClose: 486.1 + open: 486.8 + dayLow: 483.2 + dayHigh: 501.6 + regularMarketPreviousClose: 486.1 + regularMarketOpen: 486.8 + regularMarketDayLow: 483.2 + regularMarketDayHigh: 501.6 + dividendRate: 0.08 + dividendYield: 1.54 + exDividendDate: 1786579200 + payoutRatio: 0.5625 + fiveYearAvgDividendYield: 1.2 + beta: 0.84 + trailingPE: 38.25385 + forwardPE: 10.9356785 + volume: 4456597 + regularMarketVolume: 4456597 + averageVolume: 5072781 + averageVolume10days: 4629375 + averageDailyVolume10Day: 4629375 + bid: 500.2 + ask: 500.6 bidSize: 0 askSize: 0 - marketCap: 7976161280 - fiftyTwoWeekLow: 376.0 - fiftyTwoWeekHigh: 682.6 + marketCap: 6196843008 + nonDilutedMarketCap: 6057280064 + fiftyTwoWeekLow: 409.9 + fiftyTwoWeekHigh: 685.0 allTimeHigh: 721.4134 allTimeLow: 22.5898 - priceToSalesTrailing12Months: 2.3146143 - fiftyDayAverage: 596.356 - twoHundredDayAverage: 558.12 - trailingAnnualDividendRate: 0.064 - trailingAnnualDividendYield: 0.000101265825 + fulldayPrice: 497.3 + priceToSalesTrailing12Months: 1.6560242 + fiftyDayAverage: 481.636 + twoHundredDayAverage: 532.90295 + trailingAnnualDividendRate: 0.075 + trailingAnnualDividendYield: 0.00015428924 currency: GBp tradeable: false - enterpriseValue: 9802649600 - profitMargins: 0.0917 - floatShares: 1179506590 - sharesOutstanding: 1255947866 - heldPercentInsiders: 0.00225 - heldPercentInstitutions: 0.89649004 - impliedSharesOutstanding: 1256088287 - bookValue: 2.23 - priceToBook: 284.75336 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 316000000 - trailingEps: 0.25 - forwardEps: 0.39745 + enterpriseValue: 7929249792 + profitMargins: 0.04276 + floatShares: 1149075000 + sharesOutstanding: 1246097524 + heldPercentInsiders: 0.00223 + heldPercentInstitutions: 0.82028 + impliedSharesOutstanding: 1246097524 + bookValue: 2.287 + priceToBook: 2.1744645 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.737 + netIncomeToCommon: 160000000 + trailingEps: 0.13 + forwardEps: 0.45475 + pegRatio: 0.65 lastSplitFactor: '1:3' lastSplitDate: 1681948800 - enterpriseToRevenue: 2.845 - enterpriseToEbitda: 11.896 - 52WeekChange: 0.0647217 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.024 - lastDividendDate: 1755129600 + enterpriseToRevenue: 2.119 + enterpriseToEbitda: 12.389 + 52WeekChange: -0.18983334 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.027 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 635.0 - targetHighPrice: 839.99994 - targetLowPrice: 430.00003 - targetMeanPrice: 702.188 - targetMedianPrice: 732.5 - recommendationMean: 2.125 + currentPrice: 497.3 + targetHighPrice: 825.0 + targetLowPrice: 450.0 + targetMeanPrice: 671.533 + targetMedianPrice: 700.0 + recommendationMean: 2.06667 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 125000000 - totalCashPerShare: 0.098 - ebitda: 824000000 - totalDebt: 1806000000 - quickRatio: 0.686 - currentRatio: 1.051 - totalRevenue: 3446000128 - debtToEquity: 63.324 - revenuePerShare: 2.678 - returnOnAssets: 0.04281 - returnOnEquity: 0.106920004 - grossProfits: 872000000 - freeCashflow: -50375000 - operatingCashflow: -23000000 - revenueGrowth: -0.013 - grossMargins: 0.25305 - ebitdaMargins: 0.23912 - operatingMargins: 0.2564 + numberOfAnalystOpinions: 15 + totalCash: 200000000 + totalCashPerShare: 0.16 + ebitda: 640000000 + totalDebt: 2052999936 + quickRatio: 0.705 + currentRatio: 1.072 + totalRevenue: 3742000128 + debtToEquity: 71.808 + revenuePerShare: 2.976 + returnOnAssets: 0.02543 + returnOnEquity: 0.05603 + grossProfits: 1018000000 + freeCashflow: 448750016 + operatingCashflow: 289000000 + earningsGrowth: -0.73 + revenueGrowth: 0.089 + grossMargins: 0.27205 + ebitdaMargins: 0.17103 + operatingMargins: 0.08222 financialCurrency: GBP symbol: MRO.L language: en-US @@ -200,74 +210,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + regularMarketChangePercent: 2.3040488 + regularMarketPrice: 497.3 + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769187572 + regularMarketTime: 1788455746 exchange: LSE messageBoardId: finmb_8539114 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - marketState: CLOSED - shortName: MELROSE INDUSTRIES PLC ORD GBP0 - longName: Melrose Industries PLC hasPrePostMarketData: false firstTradeDateMilliseconds: 1067328000000 - regularMarketChangePercent: 0.47468352 - regularMarketPrice: 635.0 - regularMarketChange: 3.0 - regularMarketDayRange: 626.6 - 636.2 - fullExchangeName: LSE - averageDailyVolume3Month: 2929117 - fiftyTwoWeekLowChange: 259.0 - fiftyTwoWeekLowChangePercent: 0.6888298 - fiftyTwoWeekRange: 376.0 - 682.6 - fiftyTwoWeekHighChange: -47.599976 - fiftyTwoWeekHighChangePercent: -0.06973334 - fiftyTwoWeekChangePercent: 6.4721704 - earningsTimestampStart: 1754062200 - earningsTimestampEnd: 1754062200 - earningsCallTimestampStart: 1754037000 - earningsCallTimestampEnd: 1754037000 + regularMarketChange: 11.199982 + fulldayChange: 11.199982 + fulldayChangePercent: 2.3040488 + regularMarketDayRange: 483.2 - 501.6 + fiftyTwoWeekLowChange: 87.399994 + fiftyTwoWeekLowChangePercent: 0.21322273 + fiftyTwoWeekRange: 409.9 - 685.0 + fiftyTwoWeekHighChange: -187.70001 + fiftyTwoWeekHighChangePercent: -0.27401462 + fiftyTwoWeekChangePercent: -18.983334 + earningsTimestamp: 1785511800 + earningsTimestampStart: 1785511800 + earningsTimestampEnd: 1785511800 + earningsCallTimestampStart: 1785486600 + earningsCallTimestampEnd: 1785486600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.25 - epsForward: 0.39745 - epsCurrentYear: 0.31927 - priceEpsCurrentYear: 1988.9121 - fiftyDayAverageChange: 38.643982 - fiftyDayAverageChangePercent: 0.06480019 - twoHundredDayAverageChange: 76.880005 - twoHundredDayAverageChangePercent: 0.13774817 + epsTrailingTwelveMonths: 0.13 + epsForward: 0.45475 + epsCurrentYear: 0.35032 + priceEpsCurrentYear: 1419.5592 + fiftyDayAverageChange: 15.664001 + fiftyDayAverageChangePercent: 0.03252249 + twoHundredDayAverageChange: -35.602966 + twoHundredDayAverageChangePercent: -0.066809475 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.1 - Buy cryptoTradeable: false - trailingPegRatio: 0.8697 + fullExchangeName: LSE + averageDailyVolume3Month: 5072781 + shortName: MELROSE INDUSTRIES PLC ORD GBP0 + longName: Melrose Industries PLC + trailingPegRatio: 0.6412 fast_info: currency: GBp - dayHigh: 636.2000122070312 - dayLow: 626.5999755859375 + dayHigh: 501.6000061035156 + dayLow: 483.20001220703125 exchange: LSE - fiftyDayAverage: 598.2319995117188 - lastPrice: 635.0 - lastVolume: 4478711 - marketCap: 797616062245.0 - open: 628.2000122070312 - previousClose: 632.0 + fiftyDayAverage: 480.88799865722655 + lastPrice: 497.29998779296875 + lastVolume: 4456597 + marketCap: 619684283474.0486 + open: 486.79998779296875 + previousClose: 486.1 quoteType: EQUITY - regularMarketPreviousClose: 632.0 - shares: 1256088287 - tenDayAverageVolume: 3319141 - threeMonthAverageVolume: 2908314 + regularMarketPreviousClose: 486.1000061035156 + shares: 1246097524 + tenDayAverageVolume: 4455051 + threeMonthAverageVolume: 5043553 timezone: Europe/London - twoHundredDayAverage: 555.0864993286133 - yearChange: 0.06472161972806813 - yearHigh: 682.5999755859375 - yearLow: 376.0 + twoHundredDayAverage: 534.9624598693848 + yearChange: -0.18983332316080728 + yearHigh: 685.0 + yearLow: 409.8999938964844 calendar: - Ex-Dividend Date: 2025-08-14 - Earnings Date: [] + Ex-Dividend Date: 2026-08-13 + Earnings Date: + - '2026-07-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/MRU.TO/MRU.TO.actions.yaml b/Stock/MRU.TO/MRU.TO.actions.yaml index a450f158cf8cc35e1f758ef3b4e41b08500098ff..0befaeea97cdfcb716a08e7893b4313183b27f9f 100644 --- a/Stock/MRU.TO/MRU.TO.actions.yaml +++ b/Stock/MRU.TO/MRU.TO.actions.yaml @@ -370,3 +370,9 @@ - Date: '2025-10-23T00:00:00-04:00' Dividends: 0.37 Stock Splits: 0.0 +- Date: '2026-02-12T00:00:00-05:00' + Dividends: 0.408 + Stock Splits: 0.0 +- Date: '2026-05-13T00:00:00-04:00' + Dividends: 0.408 + Stock Splits: 0.0 diff --git a/Stock/MRU.TO/MRU.TO.dividends.yaml b/Stock/MRU.TO/MRU.TO.dividends.yaml index 01d822956d931a9f2995fff89a9daaedea951c52..382de2c92dba51323c13c4840695e575d0056425 100644 --- a/Stock/MRU.TO/MRU.TO.dividends.yaml +++ b/Stock/MRU.TO/MRU.TO.dividends.yaml @@ -1,123 +1,125 @@ -'1995-02-02T00:00:00-05:00': 0.003333 -'1995-05-05T00:00:00-04:00': 0.003333 -'1995-08-09T00:00:00-04:00': 0.003333 -'1995-11-08T00:00:00-05:00': 0.003333 -'1996-02-08T00:00:00-05:00': 0.005 -'1996-05-09T00:00:00-04:00': 0.005 -'1996-08-13T00:00:00-04:00': 0.005 -'1996-11-07T00:00:00-05:00': 0.005 -'1997-02-06T00:00:00-05:00': 0.006667 -'1997-05-08T00:00:00-04:00': 0.006667 -'1997-08-13T00:00:00-04:00': 0.006667 -'1997-11-06T00:00:00-05:00': 0.006667 -'1998-02-05T00:00:00-05:00': 0.009167 -'1998-05-07T00:00:00-04:00': 0.009167 -'1998-08-12T00:00:00-04:00': 0.009167 -'1998-11-05T00:00:00-05:00': 0.009167 -'1999-02-05T00:00:00-05:00': 0.010833 -'1999-05-07T00:00:00-04:00': 0.010833 -'1999-08-17T00:00:00-04:00': 0.010833 -'1999-11-05T00:00:00-05:00': 0.010833 -'2000-02-04T00:00:00-05:00': 0.0125 -'2000-05-05T00:00:00-04:00': 0.0125 -'2000-08-15T00:00:00-04:00': 0.0125 -'2000-11-03T00:00:00-05:00': 0.0125 -'2001-02-08T00:00:00-05:00': 0.015 -'2001-05-07T00:00:00-04:00': 0.015 -'2001-08-22T00:00:00-04:00': 0.015 -'2001-11-05T00:00:00-05:00': 0.015 -'2002-02-08T00:00:00-05:00': 0.036667 -'2002-05-06T00:00:00-04:00': 0.018333 -'2002-08-14T00:00:00-04:00': 0.018333 -'2002-11-06T00:00:00-05:00': 0.018333 -'2003-02-06T00:00:00-05:00': 0.023333 -'2003-05-08T00:00:00-04:00': 0.023333 -'2003-08-14T00:00:00-04:00': 0.023333 -'2003-11-06T00:00:00-05:00': 0.023333 -'2004-02-06T00:00:00-05:00': 0.028333 -'2004-04-30T00:00:00-04:00': 0.028333 -'2004-08-12T00:00:00-04:00': 0.028333 -'2004-11-04T00:00:00-05:00': 0.028333 -'2005-02-04T00:00:00-05:00': 0.033333 -'2005-05-05T00:00:00-04:00': 0.033333 -'2005-08-18T00:00:00-04:00': 0.033333 -'2005-10-28T00:00:00-04:00': 0.033333 -'2006-02-07T00:00:00-05:00': 0.035 -'2006-05-04T00:00:00-04:00': 0.035 -'2006-08-17T00:00:00-04:00': 0.035 -'2006-10-27T00:00:00-04:00': 0.035 -'2007-02-07T00:00:00-05:00': 0.038333 -'2007-05-10T00:00:00-04:00': 0.038333 -'2007-08-17T00:00:00-04:00': 0.038333 -'2007-10-26T00:00:00-04:00': 0.038333 -'2008-02-13T00:00:00-05:00': 0.041667 -'2008-05-08T00:00:00-04:00': 0.041667 -'2008-08-15T00:00:00-04:00': 0.041667 -'2008-10-24T00:00:00-04:00': 0.041667 -'2009-02-11T00:00:00-05:00': 0.046 -'2009-05-14T00:00:00-04:00': 0.046 -'2009-08-18T00:00:00-04:00': 0.046 -'2009-10-23T00:00:00-04:00': 0.046 -'2010-02-10T00:00:00-05:00': 0.056667 -'2010-05-14T00:00:00-04:00': 0.056667 -'2010-08-17T00:00:00-04:00': 0.056667 -'2010-10-22T00:00:00-04:00': 0.056667 -'2011-02-09T00:00:00-05:00': 0.064333 -'2011-05-12T00:00:00-04:00': 0.064333 -'2011-08-22T00:00:00-04:00': 0.064333 -'2011-10-24T00:00:00-04:00': 0.064333 -'2012-02-09T00:00:00-05:00': 0.071667 -'2012-05-15T00:00:00-04:00': 0.071667 -'2012-10-30T00:00:00-04:00': 0.071667 -'2013-02-14T00:00:00-05:00': 0.083333 -'2013-05-21T00:00:00-04:00': 0.083333 -'2013-08-29T00:00:00-04:00': 0.083333 -'2013-11-06T00:00:00-05:00': 0.083333 -'2014-02-13T00:00:00-05:00': 0.1 -'2014-05-13T00:00:00-04:00': 0.1 -'2014-08-28T00:00:00-04:00': 0.1 -'2014-11-05T00:00:00-05:00': 0.1 -'2015-02-13T00:00:00-05:00': 0.117 -'2015-05-19T00:00:00-04:00': 0.117 -'2015-08-28T00:00:00-04:00': 0.117 -'2015-11-04T00:00:00-05:00': 0.117 -'2016-02-12T00:00:00-05:00': 0.14 -'2016-05-16T00:00:00-04:00': 0.14 -'2016-08-31T00:00:00-04:00': 0.14 -'2016-10-26T00:00:00-04:00': 0.14 -'2017-02-13T00:00:00-05:00': 0.163 -'2017-05-19T00:00:00-04:00': 0.163 -'2017-08-31T00:00:00-04:00': 0.163 -'2017-10-26T00:00:00-04:00': 0.163 -'2018-02-14T00:00:00-05:00': 0.18 -'2018-05-02T00:00:00-04:00': 0.18 -'2018-09-04T00:00:00-04:00': 0.18 -'2018-10-25T00:00:00-04:00': 0.18 -'2019-02-13T00:00:00-05:00': 0.2 -'2019-05-15T00:00:00-04:00': 0.2 -'2019-09-03T00:00:00-04:00': 0.2 -'2019-10-24T00:00:00-04:00': 0.2 -'2020-02-12T00:00:00-05:00': 0.225 -'2020-05-20T00:00:00-04:00': 0.225 -'2020-09-01T00:00:00-04:00': 0.225 -'2020-10-22T00:00:00-04:00': 0.225 -'2021-02-10T00:00:00-05:00': 0.25 -'2021-05-19T00:00:00-04:00': 0.25 -'2021-08-31T00:00:00-04:00': 0.25 -'2021-10-21T00:00:00-04:00': 0.25 -'2022-02-09T00:00:00-05:00': 0.275 -'2022-05-11T00:00:00-04:00': 0.275 -'2022-08-30T00:00:00-04:00': 0.275 -'2022-10-20T00:00:00-04:00': 0.275 -'2023-02-08T00:00:00-05:00': 0.303 -'2023-05-09T00:00:00-04:00': 0.303 -'2023-08-29T00:00:00-04:00': 0.303 -'2023-10-26T00:00:00-04:00': 0.303 -'2024-02-14T00:00:00-05:00': 0.335 -'2024-05-14T00:00:00-04:00': 0.335 -'2024-09-05T00:00:00-04:00': 0.335 -'2024-10-24T00:00:00-04:00': 0.335 -'2025-02-13T00:00:00-05:00': 0.37 -'2025-05-07T00:00:00-04:00': 0.37 -'2025-09-04T00:00:00-04:00': 0.37 -'2025-10-23T00:00:00-04:00': 0.37 +'1995-02-02T09:30:00-05:00': 0.003333 +'1995-05-05T09:30:00-04:00': 0.003333 +'1995-08-09T09:30:00-04:00': 0.003333 +'1995-11-08T09:30:00-05:00': 0.003333 +'1996-02-08T09:30:00-05:00': 0.005 +'1996-05-09T09:30:00-04:00': 0.005 +'1996-08-13T09:30:00-04:00': 0.005 +'1996-11-07T09:30:00-05:00': 0.005 +'1997-02-06T09:30:00-05:00': 0.006667 +'1997-05-08T09:30:00-04:00': 0.006667 +'1997-08-13T09:30:00-04:00': 0.006667 +'1997-11-06T09:30:00-05:00': 0.006667 +'1998-02-05T09:30:00-05:00': 0.009167 +'1998-05-07T09:30:00-04:00': 0.009167 +'1998-08-12T09:30:00-04:00': 0.009167 +'1998-11-05T09:30:00-05:00': 0.009167 +'1999-02-05T09:30:00-05:00': 0.010833 +'1999-05-07T09:30:00-04:00': 0.010833 +'1999-08-17T09:30:00-04:00': 0.010833 +'1999-11-05T09:30:00-05:00': 0.010833 +'2000-02-04T09:30:00-05:00': 0.0125 +'2000-05-05T09:30:00-04:00': 0.0125 +'2000-08-15T09:30:00-04:00': 0.0125 +'2000-11-03T09:30:00-05:00': 0.0125 +'2001-02-08T09:30:00-05:00': 0.015 +'2001-05-07T09:30:00-04:00': 0.015 +'2001-08-22T09:30:00-04:00': 0.015 +'2001-11-05T09:30:00-05:00': 0.015 +'2002-02-08T09:30:00-05:00': 0.036667 +'2002-05-06T09:30:00-04:00': 0.018333 +'2002-08-14T09:30:00-04:00': 0.018333 +'2002-11-06T09:30:00-05:00': 0.018333 +'2003-02-06T09:30:00-05:00': 0.023333 +'2003-05-08T09:30:00-04:00': 0.023333 +'2003-08-14T09:30:00-04:00': 0.023333 +'2003-11-06T09:30:00-05:00': 0.023333 +'2004-02-06T09:30:00-05:00': 0.028333 +'2004-04-30T09:30:00-04:00': 0.028333 +'2004-08-12T09:30:00-04:00': 0.028333 +'2004-11-04T09:30:00-05:00': 0.028333 +'2005-02-04T09:30:00-05:00': 0.033333 +'2005-05-05T09:30:00-04:00': 0.033333 +'2005-08-18T09:30:00-04:00': 0.033333 +'2005-10-28T09:30:00-04:00': 0.033333 +'2006-02-07T09:30:00-05:00': 0.035 +'2006-05-04T09:30:00-04:00': 0.035 +'2006-08-17T09:30:00-04:00': 0.035 +'2006-10-27T09:30:00-04:00': 0.035 +'2007-02-07T09:30:00-05:00': 0.038333 +'2007-05-10T09:30:00-04:00': 0.038333 +'2007-08-17T09:30:00-04:00': 0.038333 +'2007-10-26T09:30:00-04:00': 0.038333 +'2008-02-13T09:30:00-05:00': 0.041667 +'2008-05-08T09:30:00-04:00': 0.041667 +'2008-08-15T09:30:00-04:00': 0.041667 +'2008-10-24T09:30:00-04:00': 0.041667 +'2009-02-11T09:30:00-05:00': 0.046 +'2009-05-14T09:30:00-04:00': 0.046 +'2009-08-18T09:30:00-04:00': 0.046 +'2009-10-23T09:30:00-04:00': 0.046 +'2010-02-10T09:30:00-05:00': 0.056667 +'2010-05-14T09:30:00-04:00': 0.056667 +'2010-08-17T09:30:00-04:00': 0.056667 +'2010-10-22T09:30:00-04:00': 0.056667 +'2011-02-09T09:30:00-05:00': 0.064333 +'2011-05-12T09:30:00-04:00': 0.064333 +'2011-08-22T09:30:00-04:00': 0.064333 +'2011-10-24T09:30:00-04:00': 0.064333 +'2012-02-09T09:30:00-05:00': 0.071667 +'2012-05-15T09:30:00-04:00': 0.071667 +'2012-10-30T09:30:00-04:00': 0.071667 +'2013-02-14T09:30:00-05:00': 0.083333 +'2013-05-21T09:30:00-04:00': 0.083333 +'2013-08-29T09:30:00-04:00': 0.083333 +'2013-11-06T09:30:00-05:00': 0.083333 +'2014-02-13T09:30:00-05:00': 0.1 +'2014-05-13T09:30:00-04:00': 0.1 +'2014-08-28T09:30:00-04:00': 0.1 +'2014-11-05T09:30:00-05:00': 0.1 +'2015-02-13T09:30:00-05:00': 0.117 +'2015-05-19T09:30:00-04:00': 0.117 +'2015-08-28T09:30:00-04:00': 0.117 +'2015-11-04T09:30:00-05:00': 0.117 +'2016-02-12T09:30:00-05:00': 0.14 +'2016-05-16T09:30:00-04:00': 0.14 +'2016-08-31T09:30:00-04:00': 0.14 +'2016-10-26T09:30:00-04:00': 0.14 +'2017-02-13T09:30:00-05:00': 0.163 +'2017-05-19T09:30:00-04:00': 0.163 +'2017-08-31T09:30:00-04:00': 0.163 +'2017-10-26T09:30:00-04:00': 0.163 +'2018-02-14T09:30:00-05:00': 0.18 +'2018-05-02T09:30:00-04:00': 0.18 +'2018-09-04T09:30:00-04:00': 0.18 +'2018-10-25T09:30:00-04:00': 0.18 +'2019-02-13T09:30:00-05:00': 0.2 +'2019-05-15T09:30:00-04:00': 0.2 +'2019-09-03T09:30:00-04:00': 0.2 +'2019-10-24T09:30:00-04:00': 0.2 +'2020-02-12T09:30:00-05:00': 0.225 +'2020-05-20T09:30:00-04:00': 0.225 +'2020-09-01T09:30:00-04:00': 0.225 +'2020-10-22T09:30:00-04:00': 0.225 +'2021-02-10T09:30:00-05:00': 0.25 +'2021-05-19T09:30:00-04:00': 0.25 +'2021-08-31T09:30:00-04:00': 0.25 +'2021-10-21T09:30:00-04:00': 0.25 +'2022-02-09T09:30:00-05:00': 0.275 +'2022-05-11T09:30:00-04:00': 0.275 +'2022-08-30T09:30:00-04:00': 0.275 +'2022-10-20T09:30:00-04:00': 0.275 +'2023-02-08T09:30:00-05:00': 0.303 +'2023-05-09T09:30:00-04:00': 0.303 +'2023-08-29T09:30:00-04:00': 0.303 +'2023-10-26T09:30:00-04:00': 0.303 +'2024-02-14T09:30:00-05:00': 0.335 +'2024-05-14T09:30:00-04:00': 0.335 +'2024-09-05T09:30:00-04:00': 0.335 +'2024-10-24T09:30:00-04:00': 0.335 +'2025-02-13T09:30:00-05:00': 0.37 +'2025-05-07T09:30:00-04:00': 0.37 +'2025-09-04T09:30:00-04:00': 0.37 +'2025-10-23T09:30:00-04:00': 0.37 +'2026-02-12T09:30:00-05:00': 0.408 +'2026-05-13T09:30:00-04:00': 0.408 diff --git a/Stock/MRU.TO/MRU.TO.minutes.valid.parquet b/Stock/MRU.TO/MRU.TO.minutes.valid.parquet index 90d1cfe85d4624edcf76803fca05a10b867f1135..0816aed7d6f068caaa18b47bf5cad61b729522c5 100644 --- a/Stock/MRU.TO/MRU.TO.minutes.valid.parquet +++ b/Stock/MRU.TO/MRU.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1706222c674bf1dce2afbe7839f638fcd7f17b296bdfa3a6996d3ce7c58dfaed -size 854370 +oid sha256:576f6b06374d7cd12a049daecda2f70678e19a86e696c2042f9a8ed8b218ec70 +size 858118 diff --git a/Stock/MRU.TO/MRU.TO.splits.yaml b/Stock/MRU.TO/MRU.TO.splits.yaml index 32cf8a807eda227b34ab73d03b97e35dae9dae7e..a992b2dfa41ee78e74d760a8f09ad1e2581454ca 100644 --- a/Stock/MRU.TO/MRU.TO.splits.yaml +++ b/Stock/MRU.TO/MRU.TO.splits.yaml @@ -1,3 +1,3 @@ -'1997-02-06T00:00:00-05:00': 2.0 -'2002-02-08T00:00:00-05:00': 2.0 -'2015-02-12T00:00:00-05:00': 3.0 +'1997-02-06T09:30:00-05:00': 2.0 +'2002-02-08T09:30:00-05:00': 2.0 +'2015-02-12T09:30:00-05:00': 3.0 diff --git a/Stock/MRU.TO/MRU.TO.ticker.yaml b/Stock/MRU.TO/MRU.TO.ticker.yaml index a0c9cc2ca8c1acc22451940cb8fcc71ef336cbee..fc9918d694f266bc0f09b4603a9fe70400661d49 100644 --- a/Stock/MRU.TO/MRU.TO.ticker.yaml +++ b/Stock/MRU.TO/MRU.TO.ticker.yaml @@ -1,6 +1,6 @@ info: address1: 11011 Maurice-Duplessis Boulevard - city: Montréal + city: Montreal state: QC zip: H1C 1V6 country: Canada @@ -30,7 +30,7 @@ info: Les 5 Saisons, and Food Basics, as well as pharmacies primarily under the PJC Jean Coutu, PJC Santé, PJC Santé Beauté, Brunet, Brunet Plus, Brunet Clinique, Clini Plus, Metro Pharmacy, and Food Basics Pharmacy banners. The company was - founded in 1947 and is headquartered in Montréal, Canada. + founded in 1947 and is headquartered in Montreal, Canada. fullTimeEmployees: 99000 companyOfficers: - maxAge: 1 @@ -106,192 +106,199 @@ info: unexercisedValue: 0 auditRisk: 5 boardRisk: 5 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 9 - overallRisk: 4 - governanceEpochDate: 1768176000 + overallRisk: 3 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 99.52 - open: 99.31 - dayLow: 98.58 - dayHigh: 99.76 - regularMarketPreviousClose: 99.52 - regularMarketOpen: 99.31 - regularMarketDayLow: 98.58 - regularMarketDayHigh: 99.76 - dividendRate: 1.48 - dividendYield: 1.49 - exDividendDate: 1761177600 - payoutRatio: 0.3121 - fiveYearAvgDividendYield: 1.52 - beta: 0.341 - trailingPE: 21.464361 - forwardPE: 17.550737 - volume: 504243 - regularMarketVolume: 504243 - averageVolume: 494614 - averageVolume10days: 401520 - averageDailyVolume10Day: 401520 - bid: 99.33 - ask: 99.37 + previousClose: 88.4125 + open: 88.7 + dayLow: 88.66 + dayHigh: 89.86 + regularMarketPreviousClose: 88.4125 + regularMarketOpen: 88.7 + regularMarketDayLow: 88.66 + regularMarketDayHigh: 89.86 + dividendRate: 1.63 + dividendYield: 1.84 + exDividendDate: 1788393600 + payoutRatio: 0.3694 + fiveYearAvgDividendYield: 1.53 + beta: 0.362 + trailingPE: 21.286222 + forwardPE: 16.370638 + volume: 332409 + regularMarketVolume: 332409 + averageVolume: 548442 + averageVolume10days: 546050 + averageDailyVolume10Day: 546050 + bid: 89.77 + ask: 89.68 bidSize: 0 askSize: 0 - marketCap: 21618528256 - fiftyTwoWeekLow: 87.76 - fiftyTwoWeekHigh: 109.2 + marketCap: 18753462272 + nonDilutedMarketCap: 18536870860 + fiftyTwoWeekLow: 86.63 + fiftyTwoWeekHigh: 101.3 allTimeHigh: 109.2 allTimeLow: 0.99 - priceToSalesTrailing12Months: 0.9823612 - fiftyDayAverage: 98.9114 - twoHundredDayAverage: 100.2485 - trailingAnnualDividendRate: 1.48 - trailingAnnualDividendYield: 0.014871383 + fulldayPrice: 89.615 + priceToSalesTrailing12Months: 0.8343067 + fiftyDayAverage: 91.2556 + twoHundredDayAverage: 93.98415 + trailingAnnualDividendRate: 1.593 + trailingAnnualDividendYield: 0.018017815 currency: CAD tradeable: false - enterpriseValue: 25894756352 - profitMargins: 0.04621 - floatShares: 214219720 - sharesOutstanding: 213745122 - sharesShort: 2720968 - sharesShortPriorMonth: 2660136 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0127 - heldPercentInsiders: 0.00161 - heldPercentInstitutions: 0.45236 - shortRatio: 6.22 - impliedSharesOutstanding: 217534000 - bookValue: 32.721 - priceToBook: 3.037193 + enterpriseValue: 26959978496 + profitMargins: 0.04 + floatShares: 251148603 + sharesOutstanding: 209267000 + sharesShort: 3135964 + sharesShortPriorMonth: 3330089 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0134000005 + heldPercentInsiders: 0.0016 + heldPercentInstitutions: 0.46178 + shortRatio: 5.11 + impliedSharesOutstanding: 209267000 + bookValue: 23.576 + priceToBook: 3.8011112 lastFiscalYearEnd: 1758931200 nextFiscalYearEnd: 1790467200 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: -0.016 - netIncomeToCommon: 1017000000 - trailingEps: 4.63 - forwardEps: 5.66244 + mostRecentQuarter: 1584144000 + netIncomeToCommon: 899100032 + trailingEps: 4.21 + forwardEps: 5.47413 + pegRatio: 2.76 lastSplitFactor: '3:1' lastSplitDate: 1423699200 - enterpriseToRevenue: 1.177 - enterpriseToEbitda: 13.91 - 52WeekChange: 0.08552706 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.37 - lastDividendDate: 1761177600 + enterpriseToRevenue: 1.199 + enterpriseToEbitda: 14.806 + 52WeekChange: -0.08215356 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.408 + lastDividendDate: 1778630400 quoteType: EQUITY - currentPrice: 99.38 - targetHighPrice: 118.0 - targetLowPrice: 80.0 - targetMeanPrice: 105.90909 - targetMedianPrice: 107.0 - recommendationMean: 2.45455 - recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 67300000 - totalCashPerShare: 0.313 - ebitda: 1861600000 - totalDebt: 4601999872 - quickRatio: 0.471 - currentRatio: 1.296 - totalRevenue: 22006700032 - debtToEquity: 65.322 - revenuePerShare: 100.533 - returnOnAssets: 0.06413 - returnOnEquity: 0.14477 - grossProfits: 4345800192 - freeCashflow: 840562496 - operatingCashflow: 1724899968 - earningsGrowth: 0.017 - revenueGrowth: 0.034 - grossMargins: 0.19748 - ebitdaMargins: 0.084589995 - operatingMargins: 0.06454 + currentPrice: 89.615 + targetHighPrice: 110.0 + targetLowPrice: 86.0 + targetMeanPrice: 98.9 + targetMedianPrice: 97.5 + recommendationKey: none + numberOfAnalystOpinions: 10 + totalCash: 217800000 + totalCashPerShare: 0.865 + ebitda: 1820899968 + totalDebt: 4800999936 + quickRatio: 0.543 + currentRatio: 1.425 + totalRevenue: 22477899776 + debtToEquity: 80.689 + revenuePerShare: 105.617 + returnOnAssets: 0.060510002 + returnOnEquity: 0.12758 + grossProfits: 4374400000 + freeCashflow: 767600000 + operatingCashflow: 1624099968 + grossMargins: 0.19461 + ebitdaMargins: 0.08101 + operatingMargins: 0.06796 financialCurrency: CAD symbol: MRU.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH + regularMarketChangePercent: 1.360178 + regularMarketPrice: 89.615 shortName: METRO INC longName: Metro Inc. - regularMarketChangePercent: -0.14067464 - regularMarketPrice: 99.38 + corporateActions: + - header: Dividend + message: MRU.TO announced a cash dividend of CAD 0.407 with an ex-date of Sep. + 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788408000000 + amount: '0.407' + regularMarketTime: 1788465107 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + marketState: REGULAR exchange: TOR messageBoardId: finmb_876199 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - earningsCallTimestampStart: 1769538600 - earningsCallTimestampEnd: 1769538600 + regularMarketChange: 1.2024994 + fulldayChange: 1.2024994 + fulldayChangePercent: 1.360178 + regularMarketDayRange: 88.66 - 89.86 + fullExchangeName: Toronto + averageDailyVolume3Month: 548442 + fiftyTwoWeekLowChange: 2.9850006 + fiftyTwoWeekLowChangePercent: 0.034456894 + fiftyTwoWeekRange: 86.63 - 101.3 + fiftyTwoWeekHighChange: -11.685005 + fiftyTwoWeekHighChangePercent: -0.11535049 + fiftyTwoWeekChangePercent: -8.215356 + dividendDate: 1790035200 + earningsTimestamp: 1786537800 + earningsTimestampStart: 1795005000 + earningsTimestampEnd: 1795005000 + earningsCallTimestampStart: 1786539600 + earningsCallTimestampEnd: 1786539600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.63 - epsForward: 5.66244 - epsCurrentYear: 5.20794 - priceEpsCurrentYear: 19.0824 - fiftyDayAverageChange: 0.4685974 - fiftyDayAverageChangePercent: 0.004737547 - twoHundredDayAverageChange: -0.86849976 - twoHundredDayAverageChangePercent: -0.008663469 + epsTrailingTwelveMonths: 4.21 + epsForward: 5.47413 + epsCurrentYear: 4.5226 + priceEpsCurrentYear: 19.814928 + fiftyDayAverageChange: -1.6406021 + fiftyDayAverageChangePercent: -0.017978098 + twoHundredDayAverageChange: -4.369156 + twoHundredDayAverageChangePercent: -0.046488218 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - regularMarketChange: -0.13999939 - regularMarketDayRange: 98.58 - 99.76 - fullExchangeName: Toronto - averageDailyVolume3Month: 494614 - fiftyTwoWeekLowChange: 11.619995 - fiftyTwoWeekLowChangePercent: 0.1324065 - fiftyTwoWeekRange: 87.76 - 109.2 - fiftyTwoWeekHighChange: -9.82 - fiftyTwoWeekHighChangePercent: -0.08992674 - fiftyTwoWeekChangePercent: 8.552706 - dividendDate: 1762905600 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - regularMarketTime: 1769202000 - corporateActions: [] - trailingPegRatio: null + trailingPegRatio: 2.7577 fast_info: currency: CAD - dayHigh: 99.76000213623047 - dayLow: 98.58000183105469 + dayHigh: 89.86000061035156 + dayLow: 88.66000366210938 exchange: TOR - fiftyDayAverage: 98.91139953613282 - lastPrice: 99.37999725341797 - lastVolume: 504200 - marketCap: 21618528322.525024 - open: 99.30999755859375 - previousClose: 99.52 + fiftyDayAverage: 91.25559982299805 + lastPrice: 89.61499786376953 + lastVolume: 332409 + marketCap: 18753461757.95746 + open: 88.69999694824219 + previousClose: 88.83000183105469 quoteType: EQUITY - regularMarketPreviousClose: 99.5199966430664 - shares: 217534000 - tenDayAverageVolume: 401520 - threeMonthAverageVolume: 490514 + regularMarketPreviousClose: 88.81999969482422 + shares: 209267000 + tenDayAverageVolume: 546050 + threeMonthAverageVolume: 548842 timezone: America/Toronto - twoHundredDayAverage: 100.24849983215331 - yearChange: 0.0855269682212186 - yearHigh: 109.19999694824219 - yearLow: 87.76000213623047 + twoHundredDayAverage: 93.98414966583252 + yearChange: -0.08215353130129313 + yearHigh: 101.30000305175781 + yearLow: 86.62999725341797 calendar: - Dividend Date: 2025-11-12 - Ex-Dividend Date: 2025-10-23 + Dividend Date: 2026-09-22 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 1.21 - Earnings Low: 1.17 - Earnings Average: 1.19722 - Revenue High: 5300783000 - Revenue Low: 5218963360 - Revenue Average: 5279006620 + - '2026-11-18T00:00:00' + Earnings High: 1.25025 + Earnings Low: 1.22 + Earnings Average: 1.23861 + Revenue High: 5203000000 + Revenue Low: 5125700000 + Revenue Average: 5176849580 diff --git a/Stock/MS/MS.actions.yaml b/Stock/MS/MS.actions.yaml index 041f9c6edc3919b0b90527eb9eb59e9028d12e2a..8d8b1988ccb6dc442e704b2c1a5ed9a5b3faafcf 100644 --- a/Stock/MS/MS.actions.yaml +++ b/Stock/MS/MS.actions.yaml @@ -400,3 +400,12 @@ - Date: '2025-10-31T00:00:00-04:00' Dividends: 1.0 Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 1.0 + Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 1.0 + Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 1.15 + Stock Splits: 0.0 diff --git a/Stock/MS/MS.dividends.yaml b/Stock/MS/MS.dividends.yaml index eef5cb1f19934c7a75855b09e4f0f5f93ed72c72..9278bd3f9c24c672c49e6264a3aaf7caa30b6d22 100644 --- a/Stock/MS/MS.dividends.yaml +++ b/Stock/MS/MS.dividends.yaml @@ -1,132 +1,135 @@ -'1993-05-25T00:00:00-04:00': 0.025 -'1993-08-26T00:00:00-04:00': 0.025 -'1993-11-24T00:00:00-05:00': 0.025 -'1994-02-23T00:00:00-05:00': 0.03125 -'1994-05-25T00:00:00-04:00': 0.03125 -'1994-08-26T00:00:00-04:00': 0.03125 -'1994-11-25T00:00:00-05:00': 0.03125 -'1995-02-23T00:00:00-05:00': 0.04 -'1995-05-25T00:00:00-04:00': 0.04 -'1995-08-30T00:00:00-04:00': 0.04 -'1995-11-29T00:00:00-05:00': 0.04 -'1996-02-28T00:00:00-05:00': 0.055 -'1996-05-30T00:00:00-04:00': 0.055 -'1996-08-29T00:00:00-04:00': 0.055 -'1996-11-27T00:00:00-05:00': 0.055 -'1997-02-27T00:00:00-05:00': 0.07 -'1997-05-22T00:00:00-04:00': 0.07 -'1997-07-10T00:00:00-04:00': 0.07 -'1997-10-09T00:00:00-04:00': 0.07 -'1998-01-15T00:00:00-05:00': 0.1 -'1998-04-13T00:00:00-04:00': 0.1 -'1998-07-14T00:00:00-04:00': 0.1 -'1998-10-13T00:00:00-04:00': 0.1 -'1999-01-14T00:00:00-05:00': 0.12 -'1999-04-14T00:00:00-04:00': 0.12 -'1999-07-14T00:00:00-04:00': 0.12 -'1999-10-13T00:00:00-04:00': 0.12 -'2000-01-10T00:00:00-05:00': 0.2 -'2000-04-12T00:00:00-04:00': 0.2 -'2000-07-05T00:00:00-04:00': 0.2 -'2000-10-04T00:00:00-04:00': 0.2 -'2001-01-10T00:00:00-05:00': 0.23 -'2001-04-04T00:00:00-04:00': 0.23 -'2001-07-03T00:00:00-04:00': 0.23 -'2001-10-03T00:00:00-04:00': 0.23 -'2002-01-09T00:00:00-05:00': 0.23 -'2002-04-03T00:00:00-05:00': 0.23 -'2002-07-02T00:00:00-04:00': 0.23 -'2002-10-02T00:00:00-04:00': 0.23 -'2003-01-08T00:00:00-05:00': 0.23 -'2003-04-09T00:00:00-04:00': 0.23 -'2003-07-09T00:00:00-04:00': 0.23 -'2003-10-08T00:00:00-04:00': 0.23 -'2004-01-07T00:00:00-05:00': 0.25 -'2004-04-06T00:00:00-04:00': 0.25 -'2004-07-07T00:00:00-04:00': 0.25 -'2004-10-06T00:00:00-04:00': 0.25 -'2005-01-12T00:00:00-05:00': 0.27 -'2005-04-13T00:00:00-04:00': 0.27 -'2005-07-13T00:00:00-04:00': 0.27 -'2005-10-12T00:00:00-04:00': 0.27 -'2006-01-11T00:00:00-05:00': 0.27 -'2006-04-11T00:00:00-04:00': 0.27 -'2006-07-12T00:00:00-04:00': 0.27 -'2006-10-11T00:00:00-04:00': 0.27 -'2007-01-10T00:00:00-05:00': 0.27 -'2007-04-11T00:00:00-04:00': 0.27 -'2007-07-02T00:00:00-04:00': 14.25 -'2007-07-11T00:00:00-04:00': 0.27 -'2007-10-10T00:00:00-04:00': 0.27 -'2008-01-09T00:00:00-05:00': 0.27 -'2008-04-09T00:00:00-04:00': 0.27 -'2008-07-09T00:00:00-04:00': 0.27 -'2008-10-15T00:00:00-04:00': 0.27 -'2009-01-28T00:00:00-05:00': 0.27 -'2009-04-28T00:00:00-04:00': 0.067 -'2009-07-29T00:00:00-04:00': 0.05 -'2009-10-28T00:00:00-04:00': 0.05 -'2010-01-27T00:00:00-05:00': 0.05 -'2010-04-28T00:00:00-04:00': 0.05 -'2010-07-28T00:00:00-04:00': 0.05 -'2010-10-27T00:00:00-04:00': 0.05 -'2011-01-27T00:00:00-05:00': 0.05 -'2011-04-27T00:00:00-04:00': 0.05 -'2011-07-27T00:00:00-04:00': 0.05 -'2011-10-27T00:00:00-04:00': 0.05 -'2012-01-27T00:00:00-05:00': 0.05 -'2012-04-26T00:00:00-04:00': 0.05 -'2012-07-27T00:00:00-04:00': 0.05 -'2012-10-31T00:00:00-04:00': 0.05 -'2013-02-01T00:00:00-05:00': 0.05 -'2013-04-26T00:00:00-04:00': 0.05 -'2013-07-29T00:00:00-04:00': 0.05 -'2013-10-29T00:00:00-04:00': 0.05 -'2014-01-29T00:00:00-05:00': 0.05 -'2014-04-28T00:00:00-04:00': 0.1 -'2014-07-29T00:00:00-04:00': 0.1 -'2014-10-29T00:00:00-04:00': 0.1 -'2015-01-28T00:00:00-05:00': 0.1 -'2015-04-28T00:00:00-04:00': 0.15 -'2015-07-29T00:00:00-04:00': 0.15 -'2015-10-28T00:00:00-04:00': 0.15 -'2016-01-27T00:00:00-05:00': 0.15 -'2016-04-27T00:00:00-04:00': 0.15 -'2016-07-27T00:00:00-04:00': 0.2 -'2016-10-27T00:00:00-04:00': 0.2 -'2017-01-27T00:00:00-05:00': 0.2 -'2017-04-27T00:00:00-04:00': 0.2 -'2017-07-27T00:00:00-04:00': 0.25 -'2017-10-30T00:00:00-04:00': 0.25 -'2018-01-30T00:00:00-05:00': 0.25 -'2018-04-27T00:00:00-04:00': 0.25 -'2018-07-30T00:00:00-04:00': 0.3 -'2018-10-30T00:00:00-04:00': 0.3 -'2019-01-30T00:00:00-05:00': 0.3 -'2019-04-29T00:00:00-04:00': 0.3 -'2019-07-30T00:00:00-04:00': 0.35 -'2019-10-30T00:00:00-04:00': 0.35 -'2020-01-30T00:00:00-05:00': 0.35 -'2020-04-29T00:00:00-04:00': 0.35 -'2020-07-30T00:00:00-04:00': 0.35 -'2020-10-29T00:00:00-04:00': 0.35 -'2021-01-28T00:00:00-05:00': 0.35 -'2021-04-29T00:00:00-04:00': 0.35 -'2021-07-29T00:00:00-04:00': 0.7 -'2021-10-28T00:00:00-04:00': 0.7 -'2022-01-28T00:00:00-05:00': 0.7 -'2022-04-28T00:00:00-04:00': 0.7 -'2022-07-28T00:00:00-04:00': 0.775 -'2022-10-28T00:00:00-04:00': 0.775 -'2023-01-30T00:00:00-05:00': 0.775 -'2023-04-28T00:00:00-04:00': 0.775 -'2023-07-28T00:00:00-04:00': 0.85 -'2023-10-30T00:00:00-04:00': 0.85 -'2024-01-30T00:00:00-05:00': 0.85 -'2024-04-29T00:00:00-04:00': 0.85 -'2024-07-31T00:00:00-04:00': 0.925 -'2024-10-31T00:00:00-04:00': 0.925 -'2025-01-31T00:00:00-05:00': 0.925 -'2025-04-30T00:00:00-04:00': 0.925 -'2025-07-31T00:00:00-04:00': 1.0 -'2025-10-31T00:00:00-04:00': 1.0 +'1993-05-25T09:30:00-04:00': 0.025 +'1993-08-26T09:30:00-04:00': 0.025 +'1993-11-24T09:30:00-05:00': 0.025 +'1994-02-23T09:30:00-05:00': 0.03125 +'1994-05-25T09:30:00-04:00': 0.03125 +'1994-08-26T09:30:00-04:00': 0.03125 +'1994-11-25T09:30:00-05:00': 0.03125 +'1995-02-23T09:30:00-05:00': 0.04 +'1995-05-25T09:30:00-04:00': 0.04 +'1995-08-30T09:30:00-04:00': 0.04 +'1995-11-29T09:30:00-05:00': 0.04 +'1996-02-28T09:30:00-05:00': 0.055 +'1996-05-30T09:30:00-04:00': 0.055 +'1996-08-29T09:30:00-04:00': 0.055 +'1996-11-27T09:30:00-05:00': 0.055 +'1997-02-27T09:30:00-05:00': 0.07 +'1997-05-22T09:30:00-04:00': 0.07 +'1997-07-10T09:30:00-04:00': 0.07 +'1997-10-09T09:30:00-04:00': 0.07 +'1998-01-15T09:30:00-05:00': 0.1 +'1998-04-13T09:30:00-04:00': 0.1 +'1998-07-14T09:30:00-04:00': 0.1 +'1998-10-13T09:30:00-04:00': 0.1 +'1999-01-14T09:30:00-05:00': 0.12 +'1999-04-14T09:30:00-04:00': 0.12 +'1999-07-14T09:30:00-04:00': 0.12 +'1999-10-13T09:30:00-04:00': 0.12 +'2000-01-10T09:30:00-05:00': 0.2 +'2000-04-12T09:30:00-04:00': 0.2 +'2000-07-05T09:30:00-04:00': 0.2 +'2000-10-04T09:30:00-04:00': 0.2 +'2001-01-10T09:30:00-05:00': 0.23 +'2001-04-04T09:30:00-04:00': 0.23 +'2001-07-03T09:30:00-04:00': 0.23 +'2001-10-03T09:30:00-04:00': 0.23 +'2002-01-09T09:30:00-05:00': 0.23 +'2002-04-03T09:30:00-05:00': 0.23 +'2002-07-02T09:30:00-04:00': 0.23 +'2002-10-02T09:30:00-04:00': 0.23 +'2003-01-08T09:30:00-05:00': 0.23 +'2003-04-09T09:30:00-04:00': 0.23 +'2003-07-09T09:30:00-04:00': 0.23 +'2003-10-08T09:30:00-04:00': 0.23 +'2004-01-07T09:30:00-05:00': 0.25 +'2004-04-06T09:30:00-04:00': 0.25 +'2004-07-07T09:30:00-04:00': 0.25 +'2004-10-06T09:30:00-04:00': 0.25 +'2005-01-12T09:30:00-05:00': 0.27 +'2005-04-13T09:30:00-04:00': 0.27 +'2005-07-13T09:30:00-04:00': 0.27 +'2005-10-12T09:30:00-04:00': 0.27 +'2006-01-11T09:30:00-05:00': 0.27 +'2006-04-11T09:30:00-04:00': 0.27 +'2006-07-12T09:30:00-04:00': 0.27 +'2006-10-11T09:30:00-04:00': 0.27 +'2007-01-10T09:30:00-05:00': 0.27 +'2007-04-11T09:30:00-04:00': 0.27 +'2007-07-02T09:30:00-04:00': 14.25 +'2007-07-11T09:30:00-04:00': 0.27 +'2007-10-10T09:30:00-04:00': 0.27 +'2008-01-09T09:30:00-05:00': 0.27 +'2008-04-09T09:30:00-04:00': 0.27 +'2008-07-09T09:30:00-04:00': 0.27 +'2008-10-15T09:30:00-04:00': 0.27 +'2009-01-28T09:30:00-05:00': 0.27 +'2009-04-28T09:30:00-04:00': 0.067 +'2009-07-29T09:30:00-04:00': 0.05 +'2009-10-28T09:30:00-04:00': 0.05 +'2010-01-27T09:30:00-05:00': 0.05 +'2010-04-28T09:30:00-04:00': 0.05 +'2010-07-28T09:30:00-04:00': 0.05 +'2010-10-27T09:30:00-04:00': 0.05 +'2011-01-27T09:30:00-05:00': 0.05 +'2011-04-27T09:30:00-04:00': 0.05 +'2011-07-27T09:30:00-04:00': 0.05 +'2011-10-27T09:30:00-04:00': 0.05 +'2012-01-27T09:30:00-05:00': 0.05 +'2012-04-26T09:30:00-04:00': 0.05 +'2012-07-27T09:30:00-04:00': 0.05 +'2012-10-31T09:30:00-04:00': 0.05 +'2013-02-01T09:30:00-05:00': 0.05 +'2013-04-26T09:30:00-04:00': 0.05 +'2013-07-29T09:30:00-04:00': 0.05 +'2013-10-29T09:30:00-04:00': 0.05 +'2014-01-29T09:30:00-05:00': 0.05 +'2014-04-28T09:30:00-04:00': 0.1 +'2014-07-29T09:30:00-04:00': 0.1 +'2014-10-29T09:30:00-04:00': 0.1 +'2015-01-28T09:30:00-05:00': 0.1 +'2015-04-28T09:30:00-04:00': 0.15 +'2015-07-29T09:30:00-04:00': 0.15 +'2015-10-28T09:30:00-04:00': 0.15 +'2016-01-27T09:30:00-05:00': 0.15 +'2016-04-27T09:30:00-04:00': 0.15 +'2016-07-27T09:30:00-04:00': 0.2 +'2016-10-27T09:30:00-04:00': 0.2 +'2017-01-27T09:30:00-05:00': 0.2 +'2017-04-27T09:30:00-04:00': 0.2 +'2017-07-27T09:30:00-04:00': 0.25 +'2017-10-30T09:30:00-04:00': 0.25 +'2018-01-30T09:30:00-05:00': 0.25 +'2018-04-27T09:30:00-04:00': 0.25 +'2018-07-30T09:30:00-04:00': 0.3 +'2018-10-30T09:30:00-04:00': 0.3 +'2019-01-30T09:30:00-05:00': 0.3 +'2019-04-29T09:30:00-04:00': 0.3 +'2019-07-30T09:30:00-04:00': 0.35 +'2019-10-30T09:30:00-04:00': 0.35 +'2020-01-30T09:30:00-05:00': 0.35 +'2020-04-29T09:30:00-04:00': 0.35 +'2020-07-30T09:30:00-04:00': 0.35 +'2020-10-29T09:30:00-04:00': 0.35 +'2021-01-28T09:30:00-05:00': 0.35 +'2021-04-29T09:30:00-04:00': 0.35 +'2021-07-29T09:30:00-04:00': 0.7 +'2021-10-28T09:30:00-04:00': 0.7 +'2022-01-28T09:30:00-05:00': 0.7 +'2022-04-28T09:30:00-04:00': 0.7 +'2022-07-28T09:30:00-04:00': 0.775 +'2022-10-28T09:30:00-04:00': 0.775 +'2023-01-30T09:30:00-05:00': 0.775 +'2023-04-28T09:30:00-04:00': 0.775 +'2023-07-28T09:30:00-04:00': 0.85 +'2023-10-30T09:30:00-04:00': 0.85 +'2024-01-30T09:30:00-05:00': 0.85 +'2024-04-29T09:30:00-04:00': 0.85 +'2024-07-31T09:30:00-04:00': 0.925 +'2024-10-31T09:30:00-04:00': 0.925 +'2025-01-31T09:30:00-05:00': 0.925 +'2025-04-30T09:30:00-04:00': 0.925 +'2025-07-31T09:30:00-04:00': 1.0 +'2025-10-31T09:30:00-04:00': 1.0 +'2026-01-30T09:30:00-05:00': 1.0 +'2026-04-30T09:30:00-04:00': 1.0 +'2026-07-31T09:30:00-04:00': 1.15 diff --git a/Stock/MS/MS.minutes.valid.parquet b/Stock/MS/MS.minutes.valid.parquet index 83f0096d31e4536198b04dd151a1917300a40fdc..90595a7f8f3c469ccbf56075c18b677356934251 100644 --- a/Stock/MS/MS.minutes.valid.parquet +++ b/Stock/MS/MS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:177ff20edb8ed7b385eb0761677931484429abe0d309b48e2de02f84658a9787 -size 2737321 +oid sha256:51eb9265d47813ee748a22addbb11bef72299490aa4e5ed99e4d13d5c1cd6793 +size 2744253 diff --git a/Stock/MS/MS.splits.yaml b/Stock/MS/MS.splits.yaml index 1125684ef497a00e5c8841e61d0eb289c35e979e..25b322b678b634859adae7e88cd0f5d935b7c874 100644 --- a/Stock/MS/MS.splits.yaml +++ b/Stock/MS/MS.splits.yaml @@ -1,2 +1,2 @@ -'1997-01-15T00:00:00-05:00': 2.0 -'2000-01-27T00:00:00-05:00': 2.0 +'1997-01-15T09:30:00-05:00': 2.0 +'2000-01-27T09:30:00-05:00': 2.0 diff --git a/Stock/MS/MS.ticker.yaml b/Stock/MS/MS.ticker.yaml index 7d7f31a1282c743db09eb23ef9e44e31a42dce3d..785d183c741c907a14622b3584fb4f7bd09fdc41 100644 --- a/Stock/MS/MS.ticker.yaml +++ b/Stock/MS/MS.ticker.yaml @@ -13,34 +13,35 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Morgan Stanley, a financial holding company, provides various - financial products and services to governments, financial institutions, and individuals - in the Americas, Asia, Europe, Middle East, and Africa. The company operates through - Institutional Securities, Wealth Management, and Investment Management segments. - It offers capital raising and financial advisory services, including services - related to the underwriting of debt, equity, and other securities, as well as - advice on mergers and acquisitions, restructurings, and project finance. It also - provides equity and fixed income products comprising sales, financing, prime brokerage, - and market-making services; Asia wealth management; business-related investments - services; originating corporate and commercial real estate loans, secured lending - facilities, and extending securities; and research. In addition, the company offers - financial advisor-led brokerage, custody, and administrative and investment advisory + financial products and services to corporations, governments, financial institutions, + and individuals in the Americas, Asia, Europe, the Middle East, and Africa. It + operates through Institutional Securities, Wealth Management, and Investment Management + segments. The company offers capital raising and financial advisory services, + including services related to the underwriting of debt, equity securities, and + other products, as well as advice on mergers and acquisitions, restructurings, + and project finance. It also provides equity and fixed income products comprising + sales, financing, prime brokerage, and market-making services; Asia wealth management; + business-related investments services; originating corporate and commercial real + estate loans, secured lending facilities, and extending securities-based and other + financing; and research activities. In addition, the company offers financial + advisor-led brokerage, investment advisory, custody, cash management, and administrative services; self-directed brokerage services; financial and wealth planning services; - stock plan administration; securities-based lending, residential and commercial - real estate loans, and other lending products; banking; and retirement plan services. - Further, it provides equity, fixed income, alternatives and solutions, and liquidity - and overlay services to benefit/defined contribution plans, foundations, endowments, - government entities, sovereign wealth funds, insurance companies, third-party - fund sponsors, corporations, and individuals. The company was founded in 1924 - and is headquartered in New York, New York. - fullTimeEmployees: 82992 + stock plan administration; securities-based lending, residential real estate loans, + and other lending products; banking; and retirement plan services. Further, it + provides equity, fixed income, alternatives and solutions, and liquidity and overlay + services to benefit/defined contribution plans, foundations, endowments, government + entities, sovereign wealth funds, insurance companies, third-party fund sponsors, + corporations, and individuals. Morgan Stanley was founded in 1924 and is headquartered + in New York, New York. + fullTimeEmployees: 83000 companyOfficers: - maxAge: 1 name: Mr. Edward N. Pick age: 56 title: CEO & Chairman of the Board yearBorn: 1969 - fiscalYear: 2024 - totalPay: 9638800 + fiscalYear: 2025 + totalPay: 12690324 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +49,8 @@ info: age: 59 title: Co-President yearBorn: 1966 - fiscalYear: 2024 - totalPay: 10901300 + fiscalYear: 2025 + totalPay: 12201500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,8 +58,8 @@ info: age: 58 title: Co-President yearBorn: 1967 - fiscalYear: 2024 - totalPay: 10967603 + fiscalYear: 2025 + totalPay: 12297226 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,8 +67,17 @@ info: age: 45 title: Executive VP & CFO yearBorn: 1980 - fiscalYear: 2024 - totalPay: 7775646 + fiscalYear: 2025 + totalPay: 8924403 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Eric F. Grossman + age: 58 + title: Executive VP and Chief Legal & Administrative Officer + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 8981786 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,144 +85,141 @@ info: age: 50 title: Executive VP & Global Head of Technology and Operations yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael Wilson + name: Mr. Michael John Wilson title: Chief U.S. Equity Strategist & Chief Investment Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Raja J. Akram - age: 53 - title: Chief Accounting Officer, Deputy CFO & Controller - yearBorn: 1972 - fiscalYear: 2024 + name: Victoria Worster + title: Chief Accounting Officer & Controller + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Robyn Maslynsky Goldschmid title: Managing Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Clint G. Gartin title: Chairman of Investment Banking - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Eric F. Grossman - age: 58 - title: Executive VP and Chief Legal & Administrative Officer - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 6989313 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 5 - boardRisk: 6 - compensationRisk: 8 + auditRisk: 6 + boardRisk: 5 + compensationRisk: 5 shareHolderRightsRisk: 7 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.morganstanley.com/about/ir/index.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 183.05 - open: 181.87 - dayLow: 177.95 - dayHigh: 181.87 - regularMarketPreviousClose: 183.05 - regularMarketOpen: 181.87 - regularMarketDayLow: 177.95 - regularMarketDayHigh: 181.87 - dividendRate: 4.0 - dividendYield: 2.23 - exDividendDate: 1769731200 - payoutRatio: 0.3771 - fiveYearAvgDividendYield: 2.95 - beta: 1.197 - trailingPE: 17.54902 - forwardPE: 14.654161 - volume: 8401172 - regularMarketVolume: 8401172 - averageVolume: 5791342 - averageVolume10days: 8716740 - averageDailyVolume10Day: 8716740 - bid: 178.55 - ask: 179.55 - bidSize: 400 - askSize: 400 - marketCap: 284486369280 - fiftyTwoWeekLow: 94.33 - fiftyTwoWeekHigh: 192.68 - allTimeHigh: 192.68 + previousClose: 211.82 + open: 213.2 + dayLow: 213.29 + dayHigh: 217.81 + regularMarketPreviousClose: 211.82 + regularMarketOpen: 213.2 + regularMarketDayLow: 213.29 + regularMarketDayHigh: 217.81 + dividendRate: 4.6 + dividendYield: 2.17 + exDividendDate: 1785456000 + payoutRatio: 0.3231 + fiveYearAvgDividendYield: 2.98 + beta: 1.209 + trailingPE: 17.546886 + forwardPE: 15.919658 + volume: 2650653 + regularMarketVolume: 2650653 + averageVolume: 5387603 + averageVolume10days: 3929290 + averageDailyVolume10Day: 3929290 + bid: 217.72 + ask: 217.79 + bidSize: 200 + askSize: 100 + marketCap: 340899266560 + nonDilutedMarketCap: 331452310263 + fiftyTwoWeekLow: 146.29 + fiftyTwoWeekHigh: 232.25 + allTimeHigh: 232.25 allTimeLow: 6.71 - priceToSalesTrailing12Months: 4.046978 - fiftyDayAverage: 175.9038 - twoHundredDayAverage: 149.83505 - trailingAnnualDividendRate: 3.925 - trailingAnnualDividendYield: 0.021442229 + fulldayPrice: 217.055 + fulldayChange: 5.9099884 + fulldayChangePercent: 2.7900991 + priceToSalesTrailing12Months: 4.3801622 + fiftyDayAverage: 215.7062 + twoHundredDayAverage: 190.3662 + trailingAnnualDividendRate: 4.15 + trailingAnnualDividendYield: 0.019592106 currency: USD tradeable: false - enterpriseValue: 190446993408 - profitMargins: 0.23986 - floatShares: 1201417850 - sharesOutstanding: 1583000000 - sharesShort: 15749255 - sharesShortPriorMonth: 13529580 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0099 - heldPercentInsiders: 0.24223 - heldPercentInstitutions: 0.62886 - shortRatio: 3.07 - shortPercentOfFloat: 0.012999999 - impliedSharesOutstanding: 1589309312 - bookValue: 62.983 - priceToBook: 2.8420367 + enterpriseValue: 211958349824 + profitMargins: 0.25897 + floatShares: 1190065196 + sharesOutstanding: 1570566292 + sharesShort: 15744 + sharesShortPriorMonth: 18469 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.24410999 + heldPercentInstitutions: 0.63251996 + shortRatio: 0.0 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 1570566292 + bookValue: 67.801 + priceToBook: 3.2013538 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.184 - netIncomeToCommon: 16248999936 - trailingEps: 10.2 - forwardEps: 12.21496 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.577 + netIncomeToCommon: 19547000832 + trailingEps: 12.37 + forwardEps: 13.6344 + pegRatio: 1.85 lastSplitFactor: '2:1' lastSplitDate: 948931200 - enterpriseToRevenue: 2.709 - 52WeekChange: 0.3099159 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.0 - lastDividendDate: 1761868800 + enterpriseToRevenue: 2.723 + 52WeekChange: 0.40716136 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.15 + lastDividendDate: 1785456000 quoteType: EQUITY - currentPrice: 179.0 - targetHighPrice: 221.0 - targetLowPrice: 148.0 - targetMeanPrice: 192.7619 - targetMedianPrice: 191.0 - recommendationMean: 2.4 - recommendationKey: buy + currentPrice: 217.055 + targetHighPrice: 262.0 + targetLowPrice: 184.0 + targetMeanPrice: 236.61905 + targetMedianPrice: 243.0 + recommendationKey: none numberOfAnalystOpinions: 21 - totalCash: 570777010176 - totalCashPerShare: 360.567 - totalDebt: 467027984384 - totalRevenue: 70296002560 - debtToEquity: 420.553 - revenuePerShare: 44.661 - returnOnEquity: 0.15729 - grossProfits: 61198999552 - earningsGrowth: 0.207 - revenueGrowth: 0.11 - grossMargins: 0.87059 + totalCash: 739076014080 + totalCashPerShare: 470.579 + totalDebt: 607495979008 + quickRatio: 1.603 + currentRatio: 1.999 + totalRevenue: 77827997696 + debtToEquity: 517.282 + revenuePerShare: 49.81 + returnOnAssets: 0.01345 + returnOnEquity: 0.17969999 + grossProfits: 68209000448 + operatingCashflow: -15587000320 + earningsGrowth: 0.624 + revenueGrowth: 0.28 + grossMargins: 0.87641 ebitdaMargins: 0.0 - operatingMargins: 0.3943 + operatingMargins: 0.41567 financialCurrency: USD symbol: MS language: en-US @@ -221,86 +228,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216391 - regularMarketTime: 1769202003 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 730477800000 + regularMarketChange: 5.2349854 + regularMarketDayRange: 213.29 - 217.81 + fullExchangeName: NYSE + priceEpsCurrentYear: 16.739765 + fiftyDayAverageChange: 1.3487854 + fiftyDayAverageChangePercent: 0.0062528816 + twoHundredDayAverageChange: 26.688797 + twoHundredDayAverageChangePercent: 0.14019714 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + averageDailyVolume3Month: 5387603 + fiftyTwoWeekLowChange: 70.765 + fiftyTwoWeekLowChangePercent: 0.48373097 + fiftyTwoWeekRange: 146.29 - 232.25 + fiftyTwoWeekHighChange: -15.195007 + fiftyTwoWeekHighChangePercent: -0.06542522 + fiftyTwoWeekChangePercent: 40.716137 + dividendDate: 1786665600 + earningsTimestamp: 1791981000 + earningsTimestampStart: 1791981000 + earningsTimestampEnd: 1791981000 + earningsCallTimestampStart: 1792008000 + earningsCallTimestampEnd: 1792008000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 12.37 + epsForward: 13.6344 + epsCurrentYear: 12.96643 + regularMarketTime: 1788465137 exchange: NYQ messageBoardId: finmb_472898 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.21251 - regularMarketPrice: 179.0 + regularMarketChangePercent: 2.471606 + regularMarketPrice: 217.055 + corporateActions: [] shortName: Morgan Stanley longName: Morgan Stanley - hasPrePostMarketData: true - firstTradeDateMilliseconds: 730477800000 - postMarketChangePercent: -0.13972448 - postMarketPrice: 178.7499 - postMarketChange: -0.2501068 - regularMarketChange: -4.05 - regularMarketDayRange: 177.95 - 181.87 - fullExchangeName: NYSE - averageDailyVolume3Month: 5791342 - fiftyTwoWeekLowChange: 84.67 - fiftyTwoWeekLowChangePercent: 0.8975935 - fiftyTwoWeekRange: 94.33 - 192.68 - fiftyTwoWeekHighChange: -13.679993 - fiftyTwoWeekHighChangePercent: -0.07099851 - fiftyTwoWeekChangePercent: 30.99159 - dividendDate: 1770940800 - earningsTimestamp: 1776259800 - earningsTimestampStart: 1776259800 - earningsTimestampEnd: 1776259800 - earningsCallTimestampStart: 1776259800 - earningsCallTimestampEnd: 1776259800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.2 - epsForward: 12.21496 - epsCurrentYear: 11.34329 - priceEpsCurrentYear: 15.780253 - fiftyDayAverageChange: 3.0962067 - fiftyDayAverageChangePercent: 0.017601704 - twoHundredDayAverageChange: 29.164948 - twoHundredDayAverageChangePercent: 0.19464703 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - trailingPegRatio: 2.0862 + marketState: REGULAR + trailingPegRatio: 1.8549 fast_info: currency: USD - dayHigh: 181.8699951171875 - dayLow: 177.9499969482422 + dayHigh: 217.80999755859375 + dayLow: 213.2899932861328 exchange: NYQ - fiftyDayAverage: 175.9037991333008 - lastPrice: 179.0 - lastVolume: 8531800 - marketCap: 284486366848.0 - open: 181.8699951171875 - previousClose: 183.0 + fiftyDayAverage: 215.70619995117187 + lastPrice: 217.0399932861328 + lastVolume: 2650502 + marketCap: 340875697471.1065 + open: 213.1999969482422 + previousClose: 211.85 quoteType: EQUITY - regularMarketPreviousClose: 183.0500030517578 - shares: 1589309312 - tenDayAverageVolume: 8716740 - threeMonthAverageVolume: 5787409 + regularMarketPreviousClose: 211.82000732421875 + shares: 1570566292 + tenDayAverageVolume: 3929290 + threeMonthAverageVolume: 5396504 timezone: America/New_York - twoHundredDayAverage: 149.83504955291747 - yearChange: 0.3099159019033456 - yearHigh: 192.67999267578125 - yearLow: 94.33000183105469 + twoHundredDayAverage: 190.3661994934082 + yearChange: 0.40716142325081445 + yearHigh: 232.25 + yearLow: 146.2899932861328 calendar: - Dividend Date: 2026-02-13 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-08-14 + Ex-Dividend Date: 2026-07-31 Earnings Date: - - '2026-04-15T00:00:00' - Earnings High: 3.13 - Earnings Low: 2.68 - Earnings Average: 2.90917 - Revenue High: 19752000000 - Revenue Low: 18497000000 - Revenue Average: 19219297450 + - '2026-10-14T00:00:00' + Earnings High: 3.56 + Earnings Low: 2.90154 + Earnings Average: 3.11128 + Revenue High: 21809000000 + Revenue Low: 20313000000 + Revenue Average: 20837270980 isin: US6174464486 diff --git a/Stock/MSCI/MSCI.actions.yaml b/Stock/MSCI/MSCI.actions.yaml index 5b1063b4c637e1ef1213a17b8eb35fb63ffc233f..913c75bec2ef87e36831fc299e82a52b1f2bc3fa 100644 --- a/Stock/MSCI/MSCI.actions.yaml +++ b/Stock/MSCI/MSCI.actions.yaml @@ -1,135 +1,96 @@ - Date: '2014-10-10T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2015-02-18T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2015-05-13T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2015-08-13T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2015-11-10T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2016-02-17T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2016-05-11T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2016-08-11T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2016-11-09T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2017-02-15T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2017-05-17T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2017-08-16T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2017-11-16T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2018-02-15T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2018-05-17T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2018-08-16T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2018-11-15T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2019-02-21T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2019-05-16T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2019-08-15T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2019-11-14T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2020-02-20T00:00:00-05:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2020-05-14T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2020-08-13T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2020-11-12T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2021-02-18T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2021-05-13T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2021-08-12T00:00:00-04:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2021-11-10T00:00:00-05:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2022-02-17T00:00:00-05:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2022-05-12T00:00:00-04:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2022-08-11T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-11-09T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-02-16T00:00:00-05:00' Dividends: 1.38 - Stock Splits: 0.0 - Date: '2023-05-11T00:00:00-04:00' Dividends: 1.38 - Stock Splits: 0.0 - Date: '2023-08-10T00:00:00-04:00' Dividends: 1.38 - Stock Splits: 0.0 - Date: '2023-11-08T00:00:00-05:00' Dividends: 1.38 - Stock Splits: 0.0 - Date: '2024-02-15T00:00:00-05:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2024-05-16T00:00:00-04:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2024-08-16T00:00:00-04:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2024-11-15T00:00:00-05:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2025-02-14T00:00:00-05:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2025-05-16T00:00:00-04:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2025-08-15T00:00:00-04:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2025-11-14T00:00:00-05:00' Dividends: 1.8 - Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 2.05 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 2.05 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 2.05 diff --git a/Stock/MSCI/MSCI.dividends.yaml b/Stock/MSCI/MSCI.dividends.yaml index 4d71695c066af847ff1b254779276b30fc9e555f..d41b57a50fcaba87f79f8c7d36de304bba08b8e1 100644 --- a/Stock/MSCI/MSCI.dividends.yaml +++ b/Stock/MSCI/MSCI.dividends.yaml @@ -1,45 +1,48 @@ -'2014-10-10T00:00:00-04:00': 0.18 -'2015-02-18T00:00:00-05:00': 0.18 -'2015-05-13T00:00:00-04:00': 0.18 -'2015-08-13T00:00:00-04:00': 0.22 -'2015-11-10T00:00:00-05:00': 0.22 -'2016-02-17T00:00:00-05:00': 0.22 -'2016-05-11T00:00:00-04:00': 0.22 -'2016-08-11T00:00:00-04:00': 0.28 -'2016-11-09T00:00:00-05:00': 0.28 -'2017-02-15T00:00:00-05:00': 0.28 -'2017-05-17T00:00:00-04:00': 0.28 -'2017-08-16T00:00:00-04:00': 0.38 -'2017-11-16T00:00:00-05:00': 0.38 -'2018-02-15T00:00:00-05:00': 0.38 -'2018-05-17T00:00:00-04:00': 0.38 -'2018-08-16T00:00:00-04:00': 0.58 -'2018-11-15T00:00:00-05:00': 0.58 -'2019-02-21T00:00:00-05:00': 0.58 -'2019-05-16T00:00:00-04:00': 0.58 -'2019-08-15T00:00:00-04:00': 0.68 -'2019-11-14T00:00:00-05:00': 0.68 -'2020-02-20T00:00:00-05:00': 0.68 -'2020-05-14T00:00:00-04:00': 0.68 -'2020-08-13T00:00:00-04:00': 0.78 -'2020-11-12T00:00:00-05:00': 0.78 -'2021-02-18T00:00:00-05:00': 0.78 -'2021-05-13T00:00:00-04:00': 0.78 -'2021-08-12T00:00:00-04:00': 1.04 -'2021-11-10T00:00:00-05:00': 1.04 -'2022-02-17T00:00:00-05:00': 1.04 -'2022-05-12T00:00:00-04:00': 1.04 -'2022-08-11T00:00:00-04:00': 1.25 -'2022-11-09T00:00:00-05:00': 1.25 -'2023-02-16T00:00:00-05:00': 1.38 -'2023-05-11T00:00:00-04:00': 1.38 -'2023-08-10T00:00:00-04:00': 1.38 -'2023-11-08T00:00:00-05:00': 1.38 -'2024-02-15T00:00:00-05:00': 1.6 -'2024-05-16T00:00:00-04:00': 1.6 -'2024-08-16T00:00:00-04:00': 1.6 -'2024-11-15T00:00:00-05:00': 1.6 -'2025-02-14T00:00:00-05:00': 1.8 -'2025-05-16T00:00:00-04:00': 1.8 -'2025-08-15T00:00:00-04:00': 1.8 -'2025-11-14T00:00:00-05:00': 1.8 +'2014-10-10T09:30:00-04:00': 0.18 +'2015-02-18T09:30:00-05:00': 0.18 +'2015-05-13T09:30:00-04:00': 0.18 +'2015-08-13T09:30:00-04:00': 0.22 +'2015-11-10T09:30:00-05:00': 0.22 +'2016-02-17T09:30:00-05:00': 0.22 +'2016-05-11T09:30:00-04:00': 0.22 +'2016-08-11T09:30:00-04:00': 0.28 +'2016-11-09T09:30:00-05:00': 0.28 +'2017-02-15T09:30:00-05:00': 0.28 +'2017-05-17T09:30:00-04:00': 0.28 +'2017-08-16T09:30:00-04:00': 0.38 +'2017-11-16T09:30:00-05:00': 0.38 +'2018-02-15T09:30:00-05:00': 0.38 +'2018-05-17T09:30:00-04:00': 0.38 +'2018-08-16T09:30:00-04:00': 0.58 +'2018-11-15T09:30:00-05:00': 0.58 +'2019-02-21T09:30:00-05:00': 0.58 +'2019-05-16T09:30:00-04:00': 0.58 +'2019-08-15T09:30:00-04:00': 0.68 +'2019-11-14T09:30:00-05:00': 0.68 +'2020-02-20T09:30:00-05:00': 0.68 +'2020-05-14T09:30:00-04:00': 0.68 +'2020-08-13T09:30:00-04:00': 0.78 +'2020-11-12T09:30:00-05:00': 0.78 +'2021-02-18T09:30:00-05:00': 0.78 +'2021-05-13T09:30:00-04:00': 0.78 +'2021-08-12T09:30:00-04:00': 1.04 +'2021-11-10T09:30:00-05:00': 1.04 +'2022-02-17T09:30:00-05:00': 1.04 +'2022-05-12T09:30:00-04:00': 1.04 +'2022-08-11T09:30:00-04:00': 1.25 +'2022-11-09T09:30:00-05:00': 1.25 +'2023-02-16T09:30:00-05:00': 1.38 +'2023-05-11T09:30:00-04:00': 1.38 +'2023-08-10T09:30:00-04:00': 1.38 +'2023-11-08T09:30:00-05:00': 1.38 +'2024-02-15T09:30:00-05:00': 1.6 +'2024-05-16T09:30:00-04:00': 1.6 +'2024-08-16T09:30:00-04:00': 1.6 +'2024-11-15T09:30:00-05:00': 1.6 +'2025-02-14T09:30:00-05:00': 1.8 +'2025-05-16T09:30:00-04:00': 1.8 +'2025-08-15T09:30:00-04:00': 1.8 +'2025-11-14T09:30:00-05:00': 1.8 +'2026-02-13T09:30:00-05:00': 2.05 +'2026-05-15T09:30:00-04:00': 2.05 +'2026-08-14T09:30:00-04:00': 2.05 diff --git a/Stock/MSCI/MSCI.minutes.valid.parquet b/Stock/MSCI/MSCI.minutes.valid.parquet index 41ba6f1986816b921fec590339ae31b6315eb53d..9b2bdd9b8818701392f3392d12601b4cb84e4473 100644 --- a/Stock/MSCI/MSCI.minutes.valid.parquet +++ b/Stock/MSCI/MSCI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:84c666e5450c901f856fb0dab08d015bdb1f45589e011ece6d7ba31afed8dcb9 -size 2150350 +oid sha256:17276a00151cada8e197dca5c249ba85d2799437cd652c6321a274f026a329e3 +size 2155291 diff --git a/Stock/MSCI/MSCI.ticker.yaml b/Stock/MSCI/MSCI.ticker.yaml index c271d694621b73566a3210f17ad9936fe1cf3d0d..677555755b6dac0f63520c016b5804ed824adb45 100644 --- a/Stock/MSCI/MSCI.ticker.yaml +++ b/Stock/MSCI/MSCI.ticker.yaml @@ -13,67 +13,50 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: "MSCI Inc., together with its subsidiaries, provides critical\ - \ decision support tools and solutions for the investment community to manage\ - \ investment processes worldwide. The Index segment provides indexes for use in\ - \ various areas of the investment process, including indexed financial product,\ - \ such as ETFs, mutual funds, annuities, futures, options, structured products,\ - \ and over-the-counter derivatives; performance benchmarking; portfolio construction\ - \ and rebalancing; and asset allocation, as well as licenses GICS and GICS Direct.\ - \ The Analytics segment offers risk management, performance attribution and portfolio\ - \ management content, application, an integrated view of risk and return service,\ - \ and an analysis of market, credit, liquidity, counterparty, and climate risk\ - \ across asset classes; managed services, including consolidation of client portfolio\ - \ data, review and reconciliation of input data and results, and customized reporting;\ - \ and HedgePlatform to measure, evaluate, and monitor the risk of hedge fund investments.\ - \ The ESG and Climate segment provides products and services that help institutional\ - \ investors understand how ESG impacts the long-term risk and return of their\ - \ portfolio and individual security-level investments; and data, ratings, research,\ - \ and tools to help investors navigate increasing regulation. The All Other \x96\ - \ Private Assets segment comprising real estate and infrastructure data, benchmarks,\ - \ return-analytics, climate assessments and market insights; business intelligence\ - \ to real estate owners, managers, developers, and brokers; and offers investment\ - \ decision support tools for private capital. The Private Capital Solutions segment\ - \ offers tools to help private asset investors across mission-critical workflows,\ - \ such as sourcing terms and conditions, evaluating operating performance, managing\ - \ risk and other activities supporting private capital investing. MSCI Inc. was\ - \ incorporated in 1998 and is headquartered in New York, New York." - fullTimeEmployees: 6253 + longBusinessSummary: "MSCI Inc., together with its subsidiaries, provides research-based\ + \ data, analytics, and indexes, supported by advanced technology worldwide. The\ + \ Index segment provides indexes for use in various areas of the investment process,\ + \ including indexed financial products, such as ETFs, mutual funds, annuities,\ + \ futures, options, structured products, and over-the-counter derivatives; performance\ + \ benchmarking; portfolio construction and rebalancing; and asset allocation,\ + \ as well as licenses GICS and GICS Direct. The Analytics segment offers risk\ + \ management, performance attribution and portfolio management content, application,\ + \ an integrated view of risk and return service, and an analysis of market, credit,\ + \ liquidity, counterparty, and climate risk across asset classes; managed services,\ + \ including consolidation of client portfolio data, review and reconciliation\ + \ of input data and results, and customized reporting; and HedgePlatform to measure,\ + \ evaluate, and monitor the risk of hedge fund investments. The Sustainability\ + \ and Climate segment provides products and services that help institutional investors\ + \ understand how ESG impacts the long-term risk and return of their portfolio\ + \ and individual security-level investments; and data, ratings, research, and\ + \ tools to assist investors navigate increasing regulation. The All Other \x96\ + \ Private Assets segment comprises private credit, real estate and infrastructure\ + \ data, benchmarks, return-analytics, climate assessments and market insights;\ + \ business intelligence to real estate owners, managers, developers, and brokers;\ + \ and offers investment decision support tools for private capital. The Private\ + \ Capital Solutions segment offers tools to help private asset investors across\ + \ mission-critical workflows, such as sourcing terms and conditions, evaluating\ + \ operating performance, managing risk and other activities supporting private\ + \ capital investment. MSCI Inc. was incorporated in 1998 and is based in New York,\ + \ New York." + fullTimeEmployees: 6327 companyOfficers: - maxAge: 1 name: Mr. Henry A. Fernandez age: 67 - title: Chairman & CEO + title: Chairman, CEO & President yearBorn: 1958 - fiscalYear: 2024 - totalPay: 4096446 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. C.D. Baer Pettit - age: 60 - title: President & Director - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2494671 + fiscalYear: 2025 + totalPay: 3720262 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Craig Wiechmann age: 45 - title: Chief Financial Officer + title: CFO & Interim Principal Accounting Officer yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1361106 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robert J Gutowski J.D. - age: 57 - title: General Counsel and Head of Corporate Affairs - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1207322 + fiscalYear: 2025 + totalPay: 1429931 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,235 +64,251 @@ info: age: 68 title: Chief Human Resources Officer yearBorn: 1957 - fiscalYear: 2024 - totalPay: 1397448 + fiscalYear: 2025 + totalPay: 1399568 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. C.D. Baer Pettit + age: 60 + title: Advisor + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 2654231 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jorge Mina - age: 50 - title: COO & Head of Analytics - yearBorn: 1975 - fiscalYear: 2024 + name: Mr. Alvise J. Munari + title: Head of Client Segments & Chief Product Officer + fiscalYear: 2025 + totalPay: 1974216 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Craig Jack Read - age: 56 - title: Global Controller & Chief Accounting Officer - yearBorn: 1969 - fiscalYear: 2024 + name: Mr. Kashi Kakarla + title: CTO & Head of Product Engineering + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeremy Harris Ulan title: Head of Investor Relations & Treasurer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Robert J Gutowski J.D. + age: 56 + title: General Counsel and Head of Corporate Affairs + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1207322 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cristina Bondolowski title: Chief Marketing & Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Theodore Niggli title: Managing Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 5 - compensationRisk: 5 + compensationRisk: 7 shareHolderRightsRisk: 7 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 591.25 - open: 589.01 - dayLow: 584.25 - dayHigh: 591.445 - regularMarketPreviousClose: 591.25 - regularMarketOpen: 589.01 - regularMarketDayLow: 584.25 - regularMarketDayHigh: 591.445 - dividendRate: 7.2 - dividendYield: 1.22 - exDividendDate: 1763078400 - payoutRatio: 0.4439 - fiveYearAvgDividendYield: 0.96 - beta: 1.303 - trailingPE: 37.44508 - forwardPE: 30.373775 - volume: 290750 - regularMarketVolume: 290750 - averageVolume: 606701 - averageVolume10days: 389820 - averageDailyVolume10Day: 389820 - bid: 559.99 - ask: 588.39 - bidSize: 160 + previousClose: 560.63 + open: 567.82 + dayLow: 564.46 + dayHigh: 576.39 + regularMarketPreviousClose: 560.63 + regularMarketOpen: 567.82 + regularMarketDayLow: 564.46 + regularMarketDayHigh: 576.39 + dividendRate: 8.2 + dividendYield: 1.46 + exDividendDate: 1786665600 + payoutRatio: 0.42099997 + fiveYearAvgDividendYield: 1.01 + beta: 1.222 + trailingPE: 31.41198 + forwardPE: 25.523495 + volume: 176840 + regularMarketVolume: 176840 + averageVolume: 668838 + averageVolume10days: 415060 + averageDailyVolume10Day: 415060 + bid: 575.1 + ask: 575.62 + bidSize: 80 askSize: 40 - marketCap: 45626920960 - fiftyTwoWeekLow: 486.74 - fiftyTwoWeekHigh: 634.99 + marketCap: 41745137664 + nonDilutedMarketCap: 40936643000 + fiftyTwoWeekLow: 501.08 + fiftyTwoWeekHigh: 644.77 allTimeHigh: 679.85 allTimeLow: 11.06 - priceToSalesTrailing12Months: 14.933012 - fiftyDayAverage: 568.9456 - twoHundredDayAverage: 562.4164 - trailingAnnualDividendRate: 7.0 - trailingAnnualDividendYield: 0.011839324 + fulldayPrice: 574.211 + fulldayChange: 14.945007 + fulldayChangePercent: 2.6657524 + priceToSalesTrailing12Months: 12.521942 + fiftyDayAverage: 578.0238 + twoHundredDayAverage: 572.9662 + trailingAnnualDividendRate: 7.7 + trailingAnnualDividendYield: 0.013734548 currency: USD tradeable: false - enterpriseValue: 49565052928 - profitMargins: 0.40032002 - floatShares: 71139861 - sharesOutstanding: 75139539 - sharesShort: 1768445 - sharesShortPriorMonth: 1601610 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0235 - heldPercentInsiders: 0.03477 - heldPercentInstitutions: 0.9555 - shortRatio: 2.62 - shortPercentOfFloat: 0.0277 - impliedSharesOutstanding: 77365236 - bookValue: -25.485 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.158 - netIncomeToCommon: 1223150976 - trailingEps: 15.75 - forwardEps: 19.41675 - enterpriseToRevenue: 16.222 - enterpriseToEbitda: 27.991 - 52WeekChange: -0.05446267 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.8 - lastDividendDate: 1763078400 + enterpriseValue: 46949302272 + profitMargins: 0.40735 + floatShares: 69023561 + sharesOutstanding: 72700000 + sharesShort: 1071360 + sharesShortPriorMonth: 1246379 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0147 + heldPercentInsiders: 0.03593 + heldPercentInstitutions: 0.95814 + shortRatio: 1.37 + shortPercentOfFloat: 0.0176 + impliedSharesOutstanding: 72700000 + bookValue: -36.994 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.126 + netIncomeToCommon: 1358004992 + trailingEps: 18.28 + forwardEps: 22.49735 + pegRatio: 1.9 + enterpriseToRevenue: 14.083 + enterpriseToEbitda: 23.926 + 52WeekChange: 0.006173849 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.05 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 589.76 - targetHighPrice: 710.0 - targetLowPrice: 535.0 - targetMeanPrice: 660.4 - targetMedianPrice: 665.0 - recommendationMean: 1.6875 - recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 396432992 - totalCashPerShare: 5.276 - ebitda: 1770738944 - totalDebt: 5647193088 + currentPrice: 574.211 + targetHighPrice: 760.0 + targetLowPrice: 570.0 + targetMeanPrice: 692.05884 + targetMedianPrice: 700.0 + recommendationMean: 1.5 + recommendationKey: strong_buy + numberOfAnalystOpinions: 17 + totalCash: 352700000 + totalCashPerShare: 4.851 + ebitda: 1962299008 + totalDebt: 6544200192 quickRatio: 0.77 - currentRatio: 0.882 - totalRevenue: 3055439872 - revenuePerShare: 39.483 - returnOnAssets: 0.19145 - grossProfits: 2516888064 - freeCashflow: 1095833472 - operatingCashflow: 1517949056 - earningsGrowth: 0.19 - revenueGrowth: 0.095 - grossMargins: 0.82374 - ebitdaMargins: 0.57954 - operatingMargins: 0.56425 + currentRatio: 0.894 + totalRevenue: 3333758976 + revenuePerShare: 44.897 + returnOnAssets: 0.21134001 + grossProfits: 2766192896 + freeCashflow: 1194705920 + operatingCashflow: 1628146048 + earningsGrowth: 0.196 + revenueGrowth: 0.122 + grossMargins: 0.82975 + ebitdaMargins: 0.58861 + operatingMargins: 0.56298 financialCurrency: USD symbol: MSCI language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769210461 - regularMarketTime: 1769202002 + regularMarketTime: 1788465135 exchange: NYQ messageBoardId: finmb_7844318 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + shortName: MSCI Inc. + longName: MSCI Inc. + cryptoTradeable: false + corporateActions: [] + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 1.3903981 - postMarketPrice: 597.96 - postMarketChange: 8.200012 - regularMarketChange: -1.48999 - regularMarketDayRange: 584.25 - 591.445 + regularMarketChangePercent: 2.4224522 + regularMarketPrice: 574.211 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1195137000000 + regularMarketChange: 13.580994 + regularMarketDayRange: 564.46 - 576.39 fullExchangeName: NYSE - averageDailyVolume3Month: 606701 - fiftyTwoWeekLowChange: 103.02002 - fiftyTwoWeekLowChangePercent: 0.21165308 - fiftyTwoWeekRange: 486.74 - 634.99 - fiftyTwoWeekHighChange: -45.22998 - fiftyTwoWeekHighChangePercent: -0.071229436 - fiftyTwoWeekChangePercent: -5.446267 - dividendDate: 1764288000 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - earningsCallTimestampStart: 1769616000 - earningsCallTimestampEnd: 1769616000 + averageDailyVolume3Month: 668838 + fiftyTwoWeekLowChange: 73.13101 + fiftyTwoWeekLowChangePercent: 0.14594679 + fiftyTwoWeekRange: 501.08 - 644.77 + fiftyTwoWeekHighChange: -70.55902 + fiftyTwoWeekHighChangePercent: -0.109432854 + fiftyTwoWeekChangePercent: 0.6173849 + dividendDate: 1787875200 + earningsTimestamp: 1792499400 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1792526400 + earningsCallTimestampEnd: 1792526400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 15.75 - epsForward: 19.41675 - epsCurrentYear: 17.19901 - priceEpsCurrentYear: 34.290344 - fiftyDayAverageChange: 20.814392 - fiftyDayAverageChangePercent: 0.03658415 - twoHundredDayAverageChange: 27.343628 - twoHundredDayAverageChangePercent: 0.048618123 - priceToBook: -23.141455 + epsTrailingTwelveMonths: 18.28 + epsForward: 22.49735 + epsCurrentYear: 19.74062 + priceEpsCurrentYear: 29.08779 + fiftyDayAverageChange: -3.8128052 + fiftyDayAverageChangePercent: -0.006596277 + twoHundredDayAverageChange: 1.244812 + twoHundredDayAverageChangePercent: 0.002172575 + priceToBook: -15.521733 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1195137000000 - shortName: MSCI Inc. - longName: MSCI Inc. - regularMarketChangePercent: -0.252007 - regularMarketPrice: 589.76 + averageAnalystRating: 1.5 - Strong Buy displayName: MSCI - trailingPegRatio: 2.1063 + trailingPegRatio: 1.9032 fast_info: currency: USD - dayHigh: 591.4500122070312 - dayLow: 584.25 + dayHigh: 576.3900146484375 + dayLow: 564.4600219726562 exchange: NYQ - fiftyDayAverage: 568.9455981445312 - lastPrice: 589.760009765625 - lastVolume: 373100 - marketCap: 45626922338.87988 - open: 589.010009765625 - previousClose: 595.0 + fiftyDayAverage: 578.0237976074219 + lastPrice: 574.2109985351562 + lastVolume: 176859 + marketCap: 41745139593.50586 + open: 567.8200073242188 + previousClose: 560.63 quoteType: EQUITY - regularMarketPreviousClose: 591.25 - shares: 77365236 - tenDayAverageVolume: 389820 - threeMonthAverageVolume: 603277 + regularMarketPreviousClose: 560.6300048828125 + shares: 72700000 + tenDayAverageVolume: 415060 + threeMonthAverageVolume: 671381 timezone: America/New_York - twoHundredDayAverage: 562.4163963317872 - yearChange: -0.0544626228766423 - yearHigh: 634.989990234375 - yearLow: 486.739990234375 + twoHundredDayAverage: 572.9661991882324 + yearChange: 0.006173840927391727 + yearHigh: 644.77001953125 + yearLow: 501.0799865722656 calendar: - Dividend Date: 2025-11-28 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 4.74 - Earnings Low: 4.51 - Earnings Average: 4.5806 - Revenue High: 836100000 - Revenue Low: 817000000 - Revenue Average: 823700060 + - '2026-10-20T00:00:00' + Earnings High: 5.13 + Earnings Low: 4.92 + Earnings Average: 5.02283 + Revenue High: 900600000 + Revenue Low: 872140000 + Revenue Average: 884774160 isin: US55354G1004 diff --git a/Stock/MSFT/MSFT.actions.yaml b/Stock/MSFT/MSFT.actions.yaml index bc109014d9a1341496804ca3694b21214063c165..7fbea2359fa20a0e7062066f4667c13ccaffa244 100644 --- a/Stock/MSFT/MSFT.actions.yaml +++ b/Stock/MSFT/MSFT.actions.yaml @@ -289,3 +289,12 @@ - Date: '2025-11-20T00:00:00-05:00' Dividends: 0.91 Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00-05:00' + Dividends: 0.91 + Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00-04:00' + Dividends: 0.91 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00-04:00' + Dividends: 0.91 + Stock Splits: 0.0 diff --git a/Stock/MSFT/MSFT.dividends.yaml b/Stock/MSFT/MSFT.dividends.yaml index 1fb723aacf2ebf935a883c1d0d514c16da2dea35..65e622318d9e98a9985bf4f37cad282c0ef6013b 100644 --- a/Stock/MSFT/MSFT.dividends.yaml +++ b/Stock/MSFT/MSFT.dividends.yaml @@ -1,88 +1,91 @@ -'2003-02-19T00:00:00-05:00': 0.08 -'2003-10-15T00:00:00-04:00': 0.16 -'2004-08-23T00:00:00-04:00': 0.08 -'2004-11-15T00:00:00-05:00': 3.08 -'2005-02-15T00:00:00-05:00': 0.08 -'2005-05-16T00:00:00-04:00': 0.08 -'2005-08-15T00:00:00-04:00': 0.08 -'2005-11-15T00:00:00-05:00': 0.08 -'2006-02-15T00:00:00-05:00': 0.09 -'2006-05-15T00:00:00-04:00': 0.09 -'2006-08-15T00:00:00-04:00': 0.09 -'2006-11-14T00:00:00-05:00': 0.1 -'2007-02-13T00:00:00-05:00': 0.1 -'2007-05-15T00:00:00-04:00': 0.1 -'2007-08-14T00:00:00-04:00': 0.1 -'2007-11-13T00:00:00-05:00': 0.11 -'2008-02-19T00:00:00-05:00': 0.11 -'2008-05-13T00:00:00-04:00': 0.11 -'2008-08-19T00:00:00-04:00': 0.11 -'2008-11-18T00:00:00-05:00': 0.13 -'2009-02-17T00:00:00-05:00': 0.13 -'2009-05-19T00:00:00-04:00': 0.13 -'2009-08-18T00:00:00-04:00': 0.13 -'2009-11-17T00:00:00-05:00': 0.13 -'2010-02-16T00:00:00-05:00': 0.13 -'2010-05-18T00:00:00-04:00': 0.13 -'2010-08-17T00:00:00-04:00': 0.13 -'2010-11-16T00:00:00-05:00': 0.16 -'2011-02-15T00:00:00-05:00': 0.16 -'2011-05-17T00:00:00-04:00': 0.16 -'2011-08-16T00:00:00-04:00': 0.16 -'2011-11-15T00:00:00-05:00': 0.2 -'2012-02-14T00:00:00-05:00': 0.2 -'2012-05-15T00:00:00-04:00': 0.2 -'2012-08-14T00:00:00-04:00': 0.2 -'2012-11-13T00:00:00-05:00': 0.23 -'2013-02-19T00:00:00-05:00': 0.23 -'2013-05-14T00:00:00-04:00': 0.23 -'2013-08-13T00:00:00-04:00': 0.23 -'2013-11-19T00:00:00-05:00': 0.28 -'2014-02-18T00:00:00-05:00': 0.28 -'2014-05-13T00:00:00-04:00': 0.28 -'2014-08-19T00:00:00-04:00': 0.28 -'2014-11-18T00:00:00-05:00': 0.31 -'2015-02-17T00:00:00-05:00': 0.31 -'2015-05-19T00:00:00-04:00': 0.31 -'2015-08-18T00:00:00-04:00': 0.31 -'2015-11-17T00:00:00-05:00': 0.36 -'2016-02-16T00:00:00-05:00': 0.36 -'2016-05-17T00:00:00-04:00': 0.36 -'2016-08-16T00:00:00-04:00': 0.36 -'2016-11-15T00:00:00-05:00': 0.39 -'2017-02-14T00:00:00-05:00': 0.39 -'2017-05-16T00:00:00-04:00': 0.39 -'2017-08-15T00:00:00-04:00': 0.39 -'2017-11-15T00:00:00-05:00': 0.42 -'2018-02-14T00:00:00-05:00': 0.42 -'2018-05-16T00:00:00-04:00': 0.42 -'2018-08-15T00:00:00-04:00': 0.42 -'2018-11-14T00:00:00-05:00': 0.46 -'2019-02-20T00:00:00-05:00': 0.46 -'2019-05-15T00:00:00-04:00': 0.46 -'2019-08-14T00:00:00-04:00': 0.46 -'2019-11-20T00:00:00-05:00': 0.51 -'2020-02-19T00:00:00-05:00': 0.51 -'2020-05-20T00:00:00-04:00': 0.51 -'2020-08-19T00:00:00-04:00': 0.51 -'2020-11-18T00:00:00-05:00': 0.56 -'2021-02-17T00:00:00-05:00': 0.56 -'2021-05-19T00:00:00-04:00': 0.56 -'2021-08-18T00:00:00-04:00': 0.56 -'2021-11-17T00:00:00-05:00': 0.62 -'2022-02-16T00:00:00-05:00': 0.62 -'2022-05-18T00:00:00-04:00': 0.62 -'2022-08-17T00:00:00-04:00': 0.62 -'2022-11-16T00:00:00-05:00': 0.68 -'2023-02-15T00:00:00-05:00': 0.68 -'2023-05-17T00:00:00-04:00': 0.68 -'2023-08-16T00:00:00-04:00': 0.68 -'2023-11-15T00:00:00-05:00': 0.75 -'2024-02-14T00:00:00-05:00': 0.75 -'2024-05-15T00:00:00-04:00': 0.75 -'2024-08-15T00:00:00-04:00': 0.75 -'2024-11-21T00:00:00-05:00': 0.83 -'2025-02-20T00:00:00-05:00': 0.83 -'2025-05-15T00:00:00-04:00': 0.83 -'2025-08-21T00:00:00-04:00': 0.83 -'2025-11-20T00:00:00-05:00': 0.91 +'2003-02-19T09:30:00-05:00': 0.08 +'2003-10-15T09:30:00-04:00': 0.16 +'2004-08-23T09:30:00-04:00': 0.08 +'2004-11-15T09:30:00-05:00': 3.08 +'2005-02-15T09:30:00-05:00': 0.08 +'2005-05-16T09:30:00-04:00': 0.08 +'2005-08-15T09:30:00-04:00': 0.08 +'2005-11-15T09:30:00-05:00': 0.08 +'2006-02-15T09:30:00-05:00': 0.09 +'2006-05-15T09:30:00-04:00': 0.09 +'2006-08-15T09:30:00-04:00': 0.09 +'2006-11-14T09:30:00-05:00': 0.1 +'2007-02-13T09:30:00-05:00': 0.1 +'2007-05-15T09:30:00-04:00': 0.1 +'2007-08-14T09:30:00-04:00': 0.1 +'2007-11-13T09:30:00-05:00': 0.11 +'2008-02-19T09:30:00-05:00': 0.11 +'2008-05-13T09:30:00-04:00': 0.11 +'2008-08-19T09:30:00-04:00': 0.11 +'2008-11-18T09:30:00-05:00': 0.13 +'2009-02-17T09:30:00-05:00': 0.13 +'2009-05-19T09:30:00-04:00': 0.13 +'2009-08-18T09:30:00-04:00': 0.13 +'2009-11-17T09:30:00-05:00': 0.13 +'2010-02-16T09:30:00-05:00': 0.13 +'2010-05-18T09:30:00-04:00': 0.13 +'2010-08-17T09:30:00-04:00': 0.13 +'2010-11-16T09:30:00-05:00': 0.16 +'2011-02-15T09:30:00-05:00': 0.16 +'2011-05-17T09:30:00-04:00': 0.16 +'2011-08-16T09:30:00-04:00': 0.16 +'2011-11-15T09:30:00-05:00': 0.2 +'2012-02-14T09:30:00-05:00': 0.2 +'2012-05-15T09:30:00-04:00': 0.2 +'2012-08-14T09:30:00-04:00': 0.2 +'2012-11-13T09:30:00-05:00': 0.23 +'2013-02-19T09:30:00-05:00': 0.23 +'2013-05-14T09:30:00-04:00': 0.23 +'2013-08-13T09:30:00-04:00': 0.23 +'2013-11-19T09:30:00-05:00': 0.28 +'2014-02-18T09:30:00-05:00': 0.28 +'2014-05-13T09:30:00-04:00': 0.28 +'2014-08-19T09:30:00-04:00': 0.28 +'2014-11-18T09:30:00-05:00': 0.31 +'2015-02-17T09:30:00-05:00': 0.31 +'2015-05-19T09:30:00-04:00': 0.31 +'2015-08-18T09:30:00-04:00': 0.31 +'2015-11-17T09:30:00-05:00': 0.36 +'2016-02-16T09:30:00-05:00': 0.36 +'2016-05-17T09:30:00-04:00': 0.36 +'2016-08-16T09:30:00-04:00': 0.36 +'2016-11-15T09:30:00-05:00': 0.39 +'2017-02-14T09:30:00-05:00': 0.39 +'2017-05-16T09:30:00-04:00': 0.39 +'2017-08-15T09:30:00-04:00': 0.39 +'2017-11-15T09:30:00-05:00': 0.42 +'2018-02-14T09:30:00-05:00': 0.42 +'2018-05-16T09:30:00-04:00': 0.42 +'2018-08-15T09:30:00-04:00': 0.42 +'2018-11-14T09:30:00-05:00': 0.46 +'2019-02-20T09:30:00-05:00': 0.46 +'2019-05-15T09:30:00-04:00': 0.46 +'2019-08-14T09:30:00-04:00': 0.46 +'2019-11-20T09:30:00-05:00': 0.51 +'2020-02-19T09:30:00-05:00': 0.51 +'2020-05-20T09:30:00-04:00': 0.51 +'2020-08-19T09:30:00-04:00': 0.51 +'2020-11-18T09:30:00-05:00': 0.56 +'2021-02-17T09:30:00-05:00': 0.56 +'2021-05-19T09:30:00-04:00': 0.56 +'2021-08-18T09:30:00-04:00': 0.56 +'2021-11-17T09:30:00-05:00': 0.62 +'2022-02-16T09:30:00-05:00': 0.62 +'2022-05-18T09:30:00-04:00': 0.62 +'2022-08-17T09:30:00-04:00': 0.62 +'2022-11-16T09:30:00-05:00': 0.68 +'2023-02-15T09:30:00-05:00': 0.68 +'2023-05-17T09:30:00-04:00': 0.68 +'2023-08-16T09:30:00-04:00': 0.68 +'2023-11-15T09:30:00-05:00': 0.75 +'2024-02-14T09:30:00-05:00': 0.75 +'2024-05-15T09:30:00-04:00': 0.75 +'2024-08-15T09:30:00-04:00': 0.75 +'2024-11-21T09:30:00-05:00': 0.83 +'2025-02-20T09:30:00-05:00': 0.83 +'2025-05-15T09:30:00-04:00': 0.83 +'2025-08-21T09:30:00-04:00': 0.83 +'2025-11-20T09:30:00-05:00': 0.91 +'2026-02-19T09:30:00-05:00': 0.91 +'2026-05-21T09:30:00-04:00': 0.91 +'2026-08-20T09:30:00-04:00': 0.91 diff --git a/Stock/MSFT/MSFT.minutes.valid.parquet b/Stock/MSFT/MSFT.minutes.valid.parquet index 128e850d43c1e7bc71a18f7a55503aae8035cbd5..3426f5e6bda028f9908c8a3ba327ca1af376f7d5 100644 --- a/Stock/MSFT/MSFT.minutes.valid.parquet +++ b/Stock/MSFT/MSFT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:93e08e7e3d65521427094420014055684979e6978bb40e9b573d8e900940eb64 -size 3323535 +oid sha256:5d0ac0678634241da29892d1e36dfec98338d31574ac241afeafae601c7b5891 +size 3331513 diff --git a/Stock/MSFT/MSFT.splits.yaml b/Stock/MSFT/MSFT.splits.yaml index 7dd448576d42e71e7d8c4a7c60153071a6820612..8b6ce3c44354e27fcf36e961110ecdfbb7fd9a3a 100644 --- a/Stock/MSFT/MSFT.splits.yaml +++ b/Stock/MSFT/MSFT.splits.yaml @@ -1,9 +1,9 @@ -'1987-09-21T00:00:00-04:00': 2.0 -'1990-04-16T00:00:00-04:00': 2.0 -'1991-06-27T00:00:00-04:00': 1.5 -'1992-06-15T00:00:00-04:00': 1.5 -'1994-05-23T00:00:00-04:00': 2.0 -'1996-12-09T00:00:00-05:00': 2.0 -'1998-02-23T00:00:00-05:00': 2.0 -'1999-03-29T00:00:00-05:00': 2.0 -'2003-02-18T00:00:00-05:00': 2.0 +'1987-09-21T09:30:00-04:00': 2.0 +'1990-04-16T09:30:00-04:00': 2.0 +'1991-06-27T09:30:00-04:00': 1.5 +'1992-06-15T09:30:00-04:00': 1.5 +'1994-05-23T09:30:00-04:00': 2.0 +'1996-12-09T09:30:00-05:00': 2.0 +'1998-02-23T09:30:00-05:00': 2.0 +'1999-03-29T09:30:00-05:00': 2.0 +'2003-02-18T09:30:00-05:00': 2.0 diff --git a/Stock/MSFT/MSFT.ticker.yaml b/Stock/MSFT/MSFT.ticker.yaml index c12d3f26437661a5b7da680092be151b99839296..7fc1b95dc04b525e4b71e084dc3badd60b489c6a 100644 --- a/Stock/MSFT/MSFT.ticker.yaml +++ b/Stock/MSFT/MSFT.ticker.yaml @@ -12,30 +12,32 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Microsoft Corporation develops and supports software, services, - devices, and solutions worldwide. The company's Productivity and Business Processes - segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Windows - Commercial, Power BI, Exchange, SharePoint, Microsoft Teams, Security and Compliance, - and Copilot; Microsoft 365 Commercial products, such as Windows Commercial on-premises - and Office licensed services; Microsoft 365 Consumer products and cloud services, - such as Microsoft 365 Consumer subscriptions, Office licensed on-premises, and - other consumer services; LinkedIn; Dynamics products and cloud services, such - as Dynamics 365, cloud-based applications, and on-premises ERP and CRM applications. - Its Intelligent Cloud segment provides Server products and cloud services, such - as Azure and other cloud services, GitHub, Nuance Healthcare, virtual desktop - offerings, and other cloud services; Server products, including SQL and Windows - Server, Visual Studio and System Center related Client Access Licenses, and other - on-premises offerings; Enterprise and partner services, including Enterprise Support - and Nuance professional Services, Industry Solutions, Microsoft Partner Network, - and Learning Experience. The company's Personal Computing segment provides Windows - and Devices, such as Windows OEM licensing and Devices and Surface and PC accessories; - Gaming services and solutions, such as Xbox hardware, content, and services, first- - and third-party content Xbox Game Pass, subscriptions, and Cloud Gaming, advertising, - and other cloud services; search and news advertising services, such as Bing and - Copilot, Microsoft News and Edge, and third-party affiliates. It sells its products - through OEMs, distributors, and resellers; and online and retail stores. The company - was founded in 1975 and is headquartered in Redmond, Washington. - fullTimeEmployees: 228000 + longBusinessSummary: Microsoft Corporation, a technology company, develops and supports + a portfolio of technology solutions for individuals and businesses worldwide. + Its products include operating systems, server applications, business solution + applications, software development tools, desktop and server management tools, + and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, + other intelligent devices, and related accessories. The company's Productivity + and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security + and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and + Office licensed on-premises. This segment also provides Microsoft 365 Consumer + products and cloud services; LinkedIn, including talent solutions, marketing solutions, + subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; + and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers + server products and cloud services; cloud and AI consumption-based services, GitHub + cloud services, health and life sciences cloud services, as well as virtual desktop + offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, + System Center, and related client access licenses; and enterprise support services, + industry solutions, Microsoft partner network, and learning experience. The company's + More Personal Computing segment provides Windows OEM licensing and devices comprising + Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content + and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, + and other cloud services; and search advertising consisting of Bing, Copilot, + Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products + through partners and retail networks. The company was founded in 1975 and is headquartered + in Redmond, Washington. + fullTimeEmployees: 223000 companyOfficers: - maxAge: 1 name: Mr. Satya Nadella @@ -117,112 +119,117 @@ info: exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 8 + boardRisk: 7 compensationRisk: 5 shareHolderRightsRisk: 2 overallRisk: 5 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.microsoft.com/investor/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 450.865 - open: 451.86 - dayLow: 450.6 - dayHigh: 471.1 - regularMarketPreviousClose: 450.865 - regularMarketOpen: 451.86 - regularMarketDayLow: 450.6 - regularMarketDayHigh: 471.1 + previousClose: 496.82 + open: 502.14 + dayLow: 500.8 + dayHigh: 515.64 + regularMarketPreviousClose: 496.82 + regularMarketOpen: 502.14 + regularMarketDayLow: 500.8 + regularMarketDayHigh: 515.64 dividendRate: 3.64 - dividendYield: 0.78 - exDividendDate: 1771459200 - payoutRatio: 0.2361 - fiveYearAvgDividendYield: 0.8 - beta: 1.073 - trailingPE: 33.11656 - forwardPE: 24.914396 - volume: 37533469 - regularMarketVolume: 37533469 - averageVolume: 25197300 - averageVolume10days: 28363580 - averageDailyVolume10Day: 28363580 - bid: 465.63 - ask: 466.31 - bidSize: 2 - askSize: 2 - marketCap: 3463484014592 - fiftyTwoWeekLow: 344.79 - fiftyTwoWeekHigh: 555.45 + dividendYield: 0.73 + exDividendDate: 1787184000 + payoutRatio: 0.1983 + fiveYearAvgDividendYield: 0.79 + beta: 1.099 + trailingPE: 28.483276 + forwardPE: 21.67666 + volume: 18058579 + regularMarketVolume: 18058808 + averageVolume: 37092671 + averageVolume10days: 22151520 + averageDailyVolume10Day: 22151520 + bid: 509.03 + ask: 512.97 + bidSize: 4 + askSize: 4 + marketCap: 3794379472896 + nonDilutedMarketCap: 3689159510838 + fiftyTwoWeekLow: 349.2 + fiftyTwoWeekHigh: 553.72 allTimeHigh: 555.45 allTimeLow: 0.088542 - priceToSalesTrailing12Months: 11.788095 - fiftyDayAverage: 481.0074 - twoHundredDayAverage: 483.97256 - trailingAnnualDividendRate: 3.4 - trailingAnnualDividendYield: 0.0075410604 + fulldayPrice: 510.99 + fulldayChange: 14.169983 + fulldayChangePercent: 2.8521361 + priceToSalesTrailing12Months: 11.434623 + fiftyDayAverage: 438.3416 + twoHundredDayAverage: 431.08575 + trailingAnnualDividendRate: 3.64 + trailingAnnualDividendYield: 0.0073265973 currency: USD tradeable: false - enterpriseValue: 3481479413760 - profitMargins: 0.35707 - floatShares: 7421452060 - sharesOutstanding: 7432377655 - sharesShort: 52944379 - sharesShortPriorMonth: 61948927 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0070999996 - heldPercentInsiders: 0.00066 - heldPercentInstitutions: 0.75758004 - shortRatio: 2.35 - shortPercentOfFloat: 0.0070999996 - impliedSharesOutstanding: 7433166379 - bookValue: 48.84 - priceToBook: 9.540336 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.125 - netIncomeToCommon: 104912003072 - trailingEps: 14.07 - forwardEps: 18.70204 + enterpriseValue: 3741129637888 + profitMargins: 0.40305 + floatShares: 7414481428 + sharesOutstanding: 7425545491 + sharesShort: 68544953 + sharesShortPriorMonth: 92373474 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0092 + heldPercentInsiders: 0.00092 + heldPercentInstitutions: 0.75858 + shortRatio: 1.85 + shortPercentOfFloat: 0.0092 + impliedSharesOutstanding: 7425545491 + bookValue: 59.565 + priceToBook: 8.578695 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.313 + netIncomeToCommon: 133748998144 + trailingEps: 17.94 + forwardEps: 23.57328 + pegRatio: 1.63 lastSplitFactor: '2:1' lastSplitDate: 1045526400 - enterpriseToRevenue: 11.849 - enterpriseToEbitda: 20.918 - 52WeekChange: 0.072234035 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 11.274 + enterpriseToEbitda: 19.261 + 52WeekChange: -0.021950126 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.91 - lastDividendDate: 1763596800 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 465.95 - targetHighPrice: 730.0 - targetLowPrice: 450.0 - targetMeanPrice: 617.8565 - targetMedianPrice: 630.0 - recommendationMean: 1.24138 + currentPrice: 511.0 + targetHighPrice: 870.0 + targetLowPrice: 400.0 + targetMeanPrice: 571.3767 + targetMedianPrice: 555.0 + recommendationMean: 1.36364 recommendationKey: strong_buy - numberOfAnalystOpinions: 54 - totalCash: 102012002304 - totalCashPerShare: 13.725 - ebitda: 166436995072 - totalDebt: 120375001088 - quickRatio: 1.254 - currentRatio: 1.401 - totalRevenue: 293812011008 - debtToEquity: 33.154 - revenuePerShare: 39.528 - returnOnAssets: 0.14656 - returnOnEquity: 0.32241002 - grossProfits: 202037002240 - freeCashflow: 53327376384 - operatingCashflow: 147038994432 - earningsGrowth: 0.127 - revenueGrowth: 0.184 - grossMargins: 0.68764 - ebitdaMargins: 0.56646997 - operatingMargins: 0.48873 + numberOfAnalystOpinions: 52 + totalCash: 76842999808 + totalCashPerShare: 10.348 + ebitda: 194237005824 + totalDebt: 128812998656 + quickRatio: 1.099 + currentRatio: 1.23 + totalRevenue: 331839012864 + debtToEquity: 29.118 + revenuePerShare: 44.668 + returnOnAssets: 0.14088 + returnOnEquity: 0.34039003 + grossProfits: 225465008128 + freeCashflow: 16545500160 + operatingCashflow: 182934994944 + earningsGrowth: 0.317 + revenueGrowth: 0.177 + grossMargins: 0.67944 + ebitdaMargins: 0.58534 + operatingMargins: 0.45111 financialCurrency: USD symbol: MSFT language: en-US @@ -231,86 +238,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Microsoft Corporation - longName: Microsoft Corporation + regularMarketChangePercent: 2.8521361 + regularMarketPrice: 510.99 corporateActions: [] - postMarketTime: 1769216398 - regularMarketTime: 1769202001 + regularMarketTime: 1788465147 exchange: NMS messageBoardId: finmb_21835 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 3.3458 - regularMarketPrice: 465.95 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 511108200000 - postMarketChangePercent: 0.16096148 - postMarketPrice: 466.7 - postMarketChange: 0.75 - regularMarketChange: 15.085 - regularMarketDayRange: 450.6 - 471.1 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 25197300 - fiftyTwoWeekLowChange: 121.16 - fiftyTwoWeekLowChangePercent: 0.3514023 - fiftyTwoWeekRange: 344.79 - 555.45 - fiftyTwoWeekHighChange: -89.5 - fiftyTwoWeekHighChangePercent: -0.1611306 - fiftyTwoWeekChangePercent: 7.2234035 - dividendDate: 1773273600 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769639400 - earningsCallTimestampEnd: 1769639400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 14.07 - epsForward: 18.70204 - epsCurrentYear: 16.48323 - priceEpsCurrentYear: 28.268124 - fiftyDayAverageChange: -15.057373 - fiftyDayAverageChangePercent: -0.03130383 - twoHundredDayAverageChange: -18.022552 - twoHundredDayAverageChangePercent: -0.037238788 + shortName: Microsoft Corporation + longName: Microsoft Corporation + priceEpsCurrentYear: 25.868904 + fiftyDayAverageChange: 72.64838 + fiftyDayAverageChangePercent: 0.1657346 + twoHundredDayAverageChange: 79.904236 + twoHundredDayAverageChangePercent: 0.18535578 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.2 - Strong Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false + marketState: REGULAR + regularMarketChange: 14.169983 + regularMarketDayRange: 500.8 - 515.64 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 37092671 + fiftyTwoWeekLowChange: 161.78998 + fiftyTwoWeekLowChangePercent: 0.46331608 + fiftyTwoWeekRange: 349.2 - 553.72 + fiftyTwoWeekHighChange: -42.72998 + fiftyTwoWeekHighChangePercent: -0.077168934 + fiftyTwoWeekChangePercent: -2.1950126 + dividendDate: 1788998400 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785360600 + earningsCallTimestampEnd: 1785360600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 17.94 + epsForward: 23.57328 + epsCurrentYear: 19.75306 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 511108200000 displayName: Microsoft - trailingPegRatio: 1.8864 + trailingPegRatio: 1.6271 fast_info: currency: USD - dayHigh: 471.1000061035156 - dayLow: 450.5299987792969 + dayHigh: 515.6400146484375 + dayLow: 500.79998779296875 exchange: NMS - fiftyDayAverage: 481.0074005126953 - lastPrice: 465.95001220703125 - lastVolume: 37962400 - marketCap: 3463483965031.9443 - open: 451.8699951171875 - previousClose: 451.1325 + fiftyDayAverage: 438.3415985107422 + lastPrice: 510.935791015625 + lastVolume: 18054704 + marketCap: 3793976959166.593 + open: 502.1400146484375 + previousClose: 497.75 quoteType: EQUITY - regularMarketPreviousClose: 451.1400146484375 - shares: 7433166379 - tenDayAverageVolume: 28363580 - threeMonthAverageVolume: 25041414 + regularMarketPreviousClose: 496.82000732421875 + shares: 7425545491 + tenDayAverageVolume: 22151520 + threeMonthAverageVolume: 37123051 timezone: America/New_York - twoHundredDayAverage: 483.9725500488281 - yearChange: 0.07223401791418925 - yearHigh: 555.4500122070312 - yearLow: 344.7900085449219 + twoHundredDayAverage: 431.08574920654297 + yearChange: -0.02195010309602893 + yearHigh: 553.719970703125 + yearLow: 349.20001220703125 calendar: - Dividend Date: 2026-03-12 - Ex-Dividend Date: 2026-02-19 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 4.11521 - Earnings Low: 3.56 - Earnings Average: 3.91978 - Revenue High: 81661025500 - Revenue Low: 78581000000 - Revenue Average: 80278428000 + - '2026-10-28T00:00:00' + Earnings High: 4.83363 + Earnings Low: 4.43 + Earnings Average: 4.72455 + Revenue High: 92655000000 + Revenue Low: 89640000000 + Revenue Average: 90668190940 diff --git a/Stock/MSGE/MSGE.days.valid.parquet b/Stock/MSGE/MSGE.days.valid.parquet index 629fbce078cbe8088d0e200af2aa3889230e9a7a..8845aa4257de21b4b22393df350313bfa6c4024b 100644 --- a/Stock/MSGE/MSGE.days.valid.parquet +++ b/Stock/MSGE/MSGE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:73397ee19cec1584ab465abcb6a400381c4e2a620f53b5a209b1acbef2749754 -size 36711 +oid sha256:a0d3e8e92597bdcd55a0a7ba0060588d998d6cf90fd5737fe5cb50151d299709 +size 36927 diff --git a/Stock/MSGE/MSGE.minutes.valid.parquet b/Stock/MSGE/MSGE.minutes.valid.parquet index 17d9e5080909f2779eff5c769f786b32d50cb236..4db52a2ecb532b5b52fa9346cc9d3e5bb037c85d 100644 --- a/Stock/MSGE/MSGE.minutes.valid.parquet +++ b/Stock/MSGE/MSGE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:637a0432523603e8461c69abaeaca95db58eb47357e778b647e8a138fb0452db -size 1203133 +oid sha256:426573b36678c334adbdc781e3c8ed81a40fd679bd6a4cd1d2e344d32545cf04 +size 1205561 diff --git a/Stock/MSGE/MSGE.ticker.yaml b/Stock/MSGE/MSGE.ticker.yaml index fc49e36433ac08c457d9e9833859fda6df495d68..0437d422bcb444084b68a8d070dc4f44c1ebc7ca 100644 --- a/Stock/MSGE/MSGE.ticker.yaml +++ b/Stock/MSGE/MSGE.ticker.yaml @@ -6,25 +6,25 @@ info: country: United States phone: 212 465 6000 website: https://www.msgentertainment.com - industry: Leisure - industryKey: leisure - industryDisp: Leisure - sector: Consumer Cyclical - sectorKey: consumer-cyclical - sectorDisp: Consumer Cyclical + industry: Entertainment + industryKey: entertainment + industryDisp: Entertainment + sector: Communication Services + sectorKey: communication-services + sectorDisp: Communication Services longBusinessSummary: Madison Square Garden Entertainment Corp., through its subsidiaries, engages in live entertainment business. The company produces, presents, and hosts live entertainment events, such as concerts, sporting events, family shows, family shows, performing arts events, and special events. It holds a portfolio of venues - that include Madison Square Garden, The Theater at Madison Square Garden, Radio - City Music Hall, the Beacon Theatre, and The Chicago Theatre. The company also - owns and produces the original production, the Christmas Spectacular Starring + that include Madison Square Garden, the Infosys Theater at Madison Square Garden, + Radio City Music Hall, the Beacon Theatre, and The Chicago Theatre. The company + also owns and produces the original production, the Christmas Spectacular Starring the Radio City Rockettes. In addition, it engages in the entertainment and sports bookings business that showcase a range of concerts, family shows, and special events, as well as various sporting events. The company was formerly known as MSGE Spinco, Inc. Madison Square Garden Entertainment Corp. was incorporated in 2022 and is based in New York, New York. - fullTimeEmployees: 1200 + fullTimeEmployees: 1060 companyOfficers: - maxAge: 1 name: Mr. James Lawrence Dolan @@ -67,6 +67,14 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Allen Lo + age: 57 + title: Executive VP & Chief Legal Officer + yearBorn: 1968 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Jessica Tuttle title: Executive Vice President of Productions @@ -84,184 +92,186 @@ info: compensationRisk: 7 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 60.54 - open: 60.54 - dayLow: 60.0485 - dayHigh: 61.88 - regularMarketPreviousClose: 60.54 - regularMarketOpen: 60.54 - regularMarketDayLow: 60.0485 - regularMarketDayHigh: 61.88 + previousClose: 77.09 + open: 77.79 + dayLow: 76.46 + dayHigh: 78.28 + regularMarketPreviousClose: 77.09 + regularMarketOpen: 77.79 + regularMarketDayLow: 76.46 + regularMarketDayHigh: 78.28 payoutRatio: 0.0 - beta: 0.401 - trailingPE: 86.253525 - forwardPE: 25.46362 - volume: 181138 - regularMarketVolume: 181138 - averageVolume: 322188 - averageVolume10days: 359190 - averageDailyVolume10Day: 359190 - bid: 54.32 - ask: 62.0 - bidSize: 400 - askSize: 100 - marketCap: 2892469760 - fiftyTwoWeekLow: 28.29 - fiftyTwoWeekHigh: 61.88 - allTimeHigh: 61.88 + beta: 0.566 + trailingPE: 56.71739 + forwardPE: 26.943201 + volume: 165946 + regularMarketVolume: 165946 + averageVolume: 445309 + averageVolume10days: 263150 + averageDailyVolume10Day: 263150 + bid: 77.58 + ask: 77.78 + bidSize: 300 + askSize: 400 + marketCap: 3702580224 + nonDilutedMarketCap: 3644395227 + fiftyTwoWeekLow: 40.29 + fiftyTwoWeekHigh: 90.41 + allTimeHigh: 90.41 allTimeLow: 27.55 - priceToSalesTrailing12Months: 3.0058444 - fiftyDayAverage: 52.856 - twoHundredDayAverage: 42.8346 + fulldayPrice: 78.27 + fulldayChange: 1.1800003 + fulldayChangePercent: 1.5306789 + priceToSalesTrailing12Months: 3.4904187 + fiftyDayAverage: 78.2164 + twoHundredDayAverage: 64.92755 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 4077749760 - profitMargins: 0.03647 - floatShares: 36148315 - sharesOutstanding: 40364953 - sharesShort: 1448446 - sharesShortPriorMonth: 1415045 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0307 - heldPercentInsiders: 0.03895 - heldPercentInstitutions: 0.99627 - shortRatio: 4.65 - shortPercentOfFloat: 0.0464 - impliedSharesOutstanding: 47231707 - bookValue: -1.393 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 35098000 - trailingEps: 0.71 - forwardEps: 2.405 - enterpriseToRevenue: 4.238 - enterpriseToEbitda: 21.038 - 52WeekChange: 0.67003 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4526161408 + profitMargins: 0.06239 + floatShares: 35558398 + sharesOutstanding: 40438480 + sharesShort: 1015448 + sharesShortPriorMonth: 1182464 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0215 + heldPercentInsiders: 0.03876 + heldPercentInstitutions: 1.0321499 + shortRatio: 2.64 + shortPercentOfFloat: 0.0325 + impliedSharesOutstanding: 47305234 + bookValue: 0.968 + priceToBook: 80.85744 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 66186000 + trailingEps: 1.38 + forwardEps: 2.905 + enterpriseToRevenue: 4.267 + enterpriseToEbitda: 20.24 + 52WeekChange: 0.90486777 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 61.24 - targetHighPrice: 71.0 - targetLowPrice: 51.0 - targetMeanPrice: 62.42857 - targetMedianPrice: 61.0 - recommendationMean: 1.75 + currentPrice: 78.27 + targetHighPrice: 103.0 + targetLowPrice: 80.0 + targetMeanPrice: 91.625 + targetMedianPrice: 91.0 + recommendationMean: 2.2 recommendationKey: buy - numberOfAnalystOpinions: 7 - totalCash: 29950000 - totalCashPerShare: 0.634 - ebitda: 193826000 - totalDebt: 1215229952 - quickRatio: 0.258 - currentRatio: 0.482 - totalRevenue: 962281984 - revenuePerShare: 20.112 - returnOnAssets: 0.05158 - grossProfits: 445108992 - freeCashflow: 122517248 - operatingCashflow: 162464000 - revenueGrowth: 0.141 - grossMargins: 0.46256 - ebitdaMargins: 0.20142001 - operatingMargins: -0.09734 + numberOfAnalystOpinions: 8 + totalCash: 293599008 + totalCashPerShare: 6.206 + ebitda: 223620992 + totalDebt: 1175364992 + quickRatio: 0.559 + currentRatio: 0.698 + totalRevenue: 1060784000 + debtToEquity: 2567.364 + revenuePerShare: 22.351 + returnOnAssets: 0.0581 + returnOnEquity: 4.07537 + grossProfits: 502158016 + freeCashflow: 343931744 + operatingCashflow: 351435008 + revenueGrowth: 0.274 + grossMargins: 0.47338 + ebitdaMargins: 0.21080999 + operatingMargins: -0.04718 financialCurrency: USD symbol: MSGE language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Madison Square Garden Entertain longName: Madison Square Garden Entertainment Corp. - regularMarketChangePercent: 1.15626 - regularMarketPrice: 61.24 + shortName: Madison Square Garden Entertain + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788465148 + regularMarketChangePercent: 1.5306789 + regularMarketPrice: 78.27 exchange: NYQ messageBoardId: finmb_1814625476 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1762441200 - earningsCallTimestampEnd: 1762441200 + earningsTimestamp: 1786537800 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786543200 + earningsCallTimestampEnd: 1786543200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.71 - epsForward: 2.405 - epsCurrentYear: 1.68 - priceEpsCurrentYear: 36.452385 - fiftyDayAverageChange: 8.384003 - fiftyDayAverageChangePercent: 0.1586197 - twoHundredDayAverageChange: 18.405403 - twoHundredDayAverageChangePercent: 0.42968544 - priceToBook: -43.962673 + epsTrailingTwelveMonths: 1.38 + epsForward: 2.905 + epsCurrentYear: 1.12 + priceEpsCurrentYear: 69.88393 + fiftyDayAverageChange: 0.053596497 + fiftyDayAverageChangePercent: 0.0006852335 + twoHundredDayAverageChange: 13.342445 + twoHundredDayAverageChangePercent: 0.20549744 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Live Entertainment and MSG Networks Businesses of Madison Square Garden Entertainment Corp. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.8 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.2 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 1681738200000 - postMarketChangePercent: 0.0 - postMarketPrice: 61.24 - postMarketChange: 0.0 - regularMarketChange: 0.700001 - regularMarketDayRange: 60.0485 - 61.88 + regularMarketChange: 1.1800003 + regularMarketDayRange: 76.46 - 78.28 fullExchangeName: NYSE - averageDailyVolume3Month: 322188 - fiftyTwoWeekLowChange: 32.95 - fiftyTwoWeekLowChangePercent: 1.1647226 - fiftyTwoWeekRange: 28.29 - 61.88 - fiftyTwoWeekHighChange: -0.6399994 - fiftyTwoWeekHighChangePercent: -0.010342589 - fiftyTwoWeekChangePercent: 67.003 - earningsTimestamp: 1762435800 - earningsTimestampStart: 1762435800 - earningsTimestampEnd: 1762435800 - postMarketTime: 1769210461 - regularMarketTime: 1769202002 - corporateActions: [] + averageDailyVolume3Month: 445309 + fiftyTwoWeekLowChange: 37.979996 + fiftyTwoWeekLowChangePercent: 0.9426655 + fiftyTwoWeekRange: 40.29 - 90.41 + fiftyTwoWeekHighChange: -12.140007 + fiftyTwoWeekHighChangePercent: -0.13427725 + fiftyTwoWeekChangePercent: 90.48678 displayName: Madison Square Garden Entertainment trailingPegRatio: null fast_info: currency: USD - dayHigh: 61.880001068115234 - dayLow: 60.04899978637695 + dayHigh: 78.27999877929688 + dayLow: 76.45999908447266 exchange: NYQ - fiftyDayAverage: 52.856000061035154 - lastPrice: 61.2400016784668 - lastVolume: 256000 - marketCap: 2892469815.956852 - open: 60.540000915527344 - previousClose: 61.75 + fiftyDayAverage: 78.21640014648438 + lastPrice: 78.2699966430664 + lastVolume: 165946 + marketCap: 3702580506.379471 + open: 77.79000091552734 + previousClose: 77.09 quoteType: EQUITY - regularMarketPreviousClose: 60.540000915527344 - shares: 47231707 - tenDayAverageVolume: 359190 - threeMonthAverageVolume: 319637 + regularMarketPreviousClose: 77.08999633789062 + shares: 47305234 + tenDayAverageVolume: 263150 + threeMonthAverageVolume: 443393 timezone: America/New_York - twoHundredDayAverage: 42.834600086212156 - yearChange: 0.6700301264353228 - yearHigh: 61.880001068115234 - yearLow: 28.290000915527344 + twoHundredDayAverage: 64.92755001068116 + yearChange: 0.904867655364782 + yearHigh: 90.41000366210938 + yearLow: 40.290000915527344 calendar: Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 2.67 - Earnings Low: 2.34 - Earnings Average: 2.505 - Revenue High: 460000000 - Revenue Low: 444700000 - Revenue Average: 452245540 + - '2026-11-05T00:00:00' + Earnings High: 0.3 + Earnings Low: -0.14 + Earnings Average: 0.08 + Revenue High: 212200000 + Revenue Low: 203000000 + Revenue Average: 208159620 isin: US5582561032 diff --git a/Stock/MSI/MSI.actions.yaml b/Stock/MSI/MSI.actions.yaml index c7feaa25e4ea8c9ecbb41c204da005eac48a1373..337511b39983b95356978c9048c321e981374eec 100644 --- a/Stock/MSI/MSI.actions.yaml +++ b/Stock/MSI/MSI.actions.yaml @@ -763,3 +763,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 1.21 Stock Splits: 0.0 +- Date: '2026-03-20T00:00:00-04:00' + Dividends: 1.21 + Stock Splits: 0.0 +- Date: '2026-06-17T00:00:00-04:00' + Dividends: 1.21 + Stock Splits: 0.0 diff --git a/Stock/MSI/MSI.days.valid.parquet b/Stock/MSI/MSI.days.valid.parquet index e756707db5be5b83207b496d811eca9a738386b1..41a032ac50e910a71168411fb080f38fc40baa29 100644 --- a/Stock/MSI/MSI.days.valid.parquet +++ b/Stock/MSI/MSI.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d40d93bacc301b82fa1490ec9ee21f9e6f0fed60f6d05deeb4383c435ae6855f -size 784398 +oid sha256:5b1fb87aacd1085ee3f501fdc41b31a78a6d2b1d580244ecb98433620784dfed +size 785199 diff --git a/Stock/MSI/MSI.dividends.yaml b/Stock/MSI/MSI.dividends.yaml index e76fd7b4e2b485629f5174a6b16dbfc76ac05fb4..206473ef19aef3229c54412d4a2e0a0081d853aa 100644 --- a/Stock/MSI/MSI.dividends.yaml +++ b/Stock/MSI/MSI.dividends.yaml @@ -1,246 +1,248 @@ -'1962-03-27T00:00:00-05:00': 0.004188 -'1962-06-26T00:00:00-04:00': 0.004188 -'1962-09-25T00:00:00-04:00': 0.004188 -'1962-12-26T00:00:00-05:00': 0.004188 -'1963-03-26T00:00:00-05:00': 0.004188 -'1963-06-25T00:00:00-04:00': 0.004188 -'1963-09-25T00:00:00-04:00': 0.004188 -'1963-12-26T00:00:00-05:00': 0.004188 -'1964-03-23T00:00:00-05:00': 0.004188 -'1964-06-25T00:00:00-04:00': 0.004188 -'1964-09-23T00:00:00-04:00': 0.004188 -'1964-12-28T00:00:00-05:00': 0.004188 -'1965-03-24T00:00:00-05:00': 0.006281 -'1965-06-25T00:00:00-04:00': 0.006281 -'1965-09-27T00:00:00-04:00': 0.006281 -'1965-12-28T00:00:00-05:00': 0.006281 -'1966-03-28T00:00:00-05:00': 0.006281 -'1966-06-27T00:00:00-04:00': 0.006281 -'1966-09-27T00:00:00-04:00': 0.006281 -'1966-12-27T00:00:00-05:00': 0.006281 -'1967-03-28T00:00:00-05:00': 0.006281 -'1967-06-27T00:00:00-04:00': 0.006281 -'1967-09-26T00:00:00-04:00': 0.006281 -'1967-12-26T00:00:00-05:00': 0.006281 -'1968-03-25T00:00:00-05:00': 0.006281 -'1968-06-24T00:00:00-04:00': 0.006281 -'1968-09-23T00:00:00-04:00': 0.006281 -'1968-12-20T00:00:00-05:00': 0.006281 -'1969-03-24T00:00:00-05:00': 0.006281 -'1969-06-23T00:00:00-04:00': 0.006281 -'1969-09-22T00:00:00-04:00': 0.006281 -'1969-12-17T00:00:00-05:00': 0.006281 -'1970-06-22T00:00:00-04:00': 0.007538 -'1970-09-21T00:00:00-04:00': 0.007538 -'1970-12-21T00:00:00-05:00': 0.007538 -'1971-03-22T00:00:00-05:00': 0.007538 -'1971-06-23T00:00:00-04:00': 0.007538 -'1971-09-23T00:00:00-04:00': 0.007538 -'1971-12-20T00:00:00-05:00': 0.007538 -'1972-03-21T00:00:00-05:00': 0.007538 -'1972-06-26T00:00:00-04:00': 0.007538 -'1972-09-26T00:00:00-04:00': 0.008744 -'1972-12-19T00:00:00-05:00': 0.007538 -'1973-03-20T00:00:00-05:00': 0.007538 -'1973-06-25T00:00:00-04:00': 0.012563 -'1973-09-19T00:00:00-04:00': 0.012563 -'1973-12-19T00:00:00-05:00': 0.012563 -'1974-03-25T00:00:00-04:00': 0.012563 -'1974-06-24T00:00:00-04:00': 0.012563 -'1974-09-17T00:00:00-04:00': 0.017588 -'1974-12-17T00:00:00-05:00': 0.017588 -'1975-03-18T00:00:00-04:00': 0.017588 -'1975-06-17T00:00:00-04:00': 0.017588 -'1975-09-23T00:00:00-04:00': 0.017588 -'1975-12-22T00:00:00-05:00': 0.017588 -'1976-03-24T00:00:00-05:00': 0.017588 -'1976-06-29T00:00:00-04:00': 0.017588 -'1976-09-22T00:00:00-04:00': 0.017588 -'1976-12-21T00:00:00-05:00': 0.021105 -'1977-03-22T00:00:00-05:00': 0.021105 -'1977-06-28T00:00:00-04:00': 0.021105 -'1977-09-20T00:00:00-04:00': 0.021105 -'1977-12-20T00:00:00-05:00': 0.025125 -'1978-03-28T00:00:00-05:00': 0.025125 -'1978-06-27T00:00:00-04:00': 0.025125 -'1978-09-26T00:00:00-04:00': 0.025125 -'1978-12-26T00:00:00-05:00': 0.03015 -'1979-03-26T00:00:00-05:00': 0.03015 -'1979-06-26T00:00:00-04:00': 0.03015 -'1979-09-25T00:00:00-04:00': 0.03015 -'1979-12-26T00:00:00-05:00': 0.035175 -'1980-03-24T00:00:00-05:00': 0.035175 -'1980-06-20T00:00:00-04:00': 0.035175 -'1980-09-23T00:00:00-04:00': 0.035175 -'1980-12-22T00:00:00-05:00': 0.0402 -'1981-03-27T00:00:00-05:00': 0.0402 -'1981-06-22T00:00:00-04:00': 0.0402 -'1981-09-28T00:00:00-04:00': 0.0402 -'1981-12-22T00:00:00-05:00': 0.0402 -'1982-03-26T00:00:00-05:00': 0.0402 -'1982-06-22T00:00:00-04:00': 0.0402 -'1982-09-27T00:00:00-04:00': 0.0402 -'1982-12-22T00:00:00-05:00': 0.0402 -'1983-03-15T00:00:00-05:00': 0.0402 -'1983-06-16T00:00:00-04:00': 0.0402 -'1983-09-19T00:00:00-04:00': 0.0402 -'1983-12-13T00:00:00-05:00': 0.0402 -'1984-03-15T00:00:00-05:00': 0.0402 -'1984-06-14T00:00:00-04:00': 0.048241 -'1984-09-17T00:00:00-04:00': 0.048241 -'1984-12-12T00:00:00-05:00': 0.048241 -'1985-03-14T00:00:00-05:00': 0.048241 -'1985-06-14T00:00:00-04:00': 0.048241 -'1985-09-16T00:00:00-04:00': 0.048241 -'1985-12-12T00:00:00-05:00': 0.048241 -'1986-03-14T00:00:00-05:00': 0.048241 -'1986-06-16T00:00:00-04:00': 0.048241 -'1986-09-15T00:00:00-04:00': 0.048241 -'1986-12-15T00:00:00-05:00': 0.048241 -'1987-03-16T00:00:00-05:00': 0.048241 -'1987-06-15T00:00:00-04:00': 0.048241 -'1987-09-14T00:00:00-04:00': 0.048241 -'1987-12-14T00:00:00-05:00': 0.048241 -'1988-03-14T00:00:00-05:00': 0.048241 -'1988-06-13T00:00:00-04:00': 0.048241 -'1988-09-12T00:00:00-04:00': 0.048241 -'1988-12-12T00:00:00-05:00': 0.057286 -'1989-03-13T00:00:00-05:00': 0.057286 -'1989-06-12T00:00:00-04:00': 0.057286 -'1989-09-11T00:00:00-04:00': 0.057286 -'1989-12-11T00:00:00-05:00': 0.057286 -'1990-03-12T00:00:00-05:00': 0.057286 -'1990-06-11T00:00:00-04:00': 0.057286 -'1990-09-10T00:00:00-04:00': 0.057286 -'1990-12-10T00:00:00-05:00': 0.057286 -'1991-03-11T00:00:00-05:00': 0.057286 -'1991-06-10T00:00:00-04:00': 0.057286 -'1991-09-10T00:00:00-04:00': 0.057286 -'1991-12-10T00:00:00-05:00': 0.057286 -'1992-03-10T00:00:00-05:00': 0.057286 -'1992-06-09T00:00:00-04:00': 0.057286 -'1992-09-09T00:00:00-04:00': 0.057286 -'1992-12-09T00:00:00-05:00': 0.066331 -'1993-03-09T00:00:00-05:00': 0.066331 -'1993-06-09T00:00:00-04:00': 0.066331 -'1993-09-09T00:00:00-04:00': 0.066331 -'1993-12-09T00:00:00-05:00': 0.066331 -'1994-03-09T00:00:00-05:00': 0.084421 -'1994-06-09T00:00:00-04:00': 0.084421 -'1994-09-09T00:00:00-04:00': 0.084421 -'1994-12-09T00:00:00-05:00': 0.120601 -'1995-03-09T00:00:00-05:00': 0.120601 -'1995-06-13T00:00:00-04:00': 0.120601 -'1995-09-13T00:00:00-04:00': 0.120601 -'1995-12-13T00:00:00-05:00': 0.120601 -'1996-03-13T00:00:00-05:00': 0.120601 -'1996-06-12T00:00:00-04:00': 0.144722 -'1996-09-11T00:00:00-04:00': 0.144722 -'1996-12-11T00:00:00-05:00': 0.144722 -'1997-03-12T00:00:00-05:00': 0.144722 -'1997-06-12T00:00:00-04:00': 0.144722 -'1997-09-12T00:00:00-04:00': 0.144722 -'1997-12-11T00:00:00-05:00': 0.144722 -'1998-03-11T00:00:00-05:00': 0.144722 -'1998-06-11T00:00:00-04:00': 0.144722 -'1998-09-11T00:00:00-04:00': 0.144722 -'1998-12-11T00:00:00-05:00': 0.144722 -'1999-03-11T00:00:00-05:00': 0.144722 -'1999-06-11T00:00:00-04:00': 0.144722 -'1999-09-13T00:00:00-04:00': 0.144722 -'1999-12-13T00:00:00-05:00': 0.144722 -'2000-03-13T00:00:00-05:00': 0.144722 -'2000-06-13T00:00:00-04:00': 0.144722 -'2000-09-13T00:00:00-04:00': 0.144722 -'2000-12-13T00:00:00-05:00': 0.144722 -'2001-03-13T00:00:00-05:00': 0.144722 -'2001-06-13T00:00:00-04:00': 0.144722 -'2001-09-10T00:00:00-04:00': 0.02067 -'2001-09-17T00:00:00-04:00': 0.144722 -'2001-12-12T00:00:00-05:00': 0.144722 -'2002-03-13T00:00:00-05:00': 0.144722 -'2002-06-12T00:00:00-04:00': 0.144722 -'2002-09-11T00:00:00-04:00': 0.144722 -'2002-12-12T00:00:00-05:00': 0.144722 -'2003-03-12T00:00:00-05:00': 0.144722 -'2003-06-11T00:00:00-04:00': 0.144722 -'2003-09-11T00:00:00-04:00': 0.144722 -'2003-12-11T00:00:00-05:00': 0.144722 -'2004-03-11T00:00:00-05:00': 0.144722 -'2004-06-14T00:00:00-04:00': 0.144722 -'2004-09-13T00:00:00-04:00': 0.144722 -'2004-12-13T00:00:00-05:00': 0.1617 -'2005-03-11T00:00:00-05:00': 0.1617 -'2005-06-13T00:00:00-04:00': 0.1617 -'2005-09-13T00:00:00-04:00': 0.1617 -'2005-12-13T00:00:00-05:00': 0.1617 -'2006-03-13T00:00:00-05:00': 0.1617 -'2006-06-13T00:00:00-04:00': 0.202125 -'2006-09-13T00:00:00-04:00': 0.202125 -'2006-12-13T00:00:00-05:00': 0.202125 -'2007-03-13T00:00:00-04:00': 0.202125 -'2007-06-13T00:00:00-04:00': 0.202125 -'2007-09-12T00:00:00-04:00': 0.202125 -'2007-12-12T00:00:00-05:00': 0.202125 -'2008-03-12T00:00:00-04:00': 0.202125 -'2008-06-12T00:00:00-04:00': 0.202125 -'2008-09-11T00:00:00-04:00': 0.202125 -'2008-12-11T00:00:00-05:00': 0.202125 -'2011-09-13T00:00:00-04:00': 0.22 -'2011-12-13T00:00:00-05:00': 0.22 -'2012-03-13T00:00:00-04:00': 0.22 -'2012-06-13T00:00:00-04:00': 0.22 -'2012-09-12T00:00:00-04:00': 0.26 -'2012-12-12T00:00:00-05:00': 0.26 -'2013-03-13T00:00:00-04:00': 0.26 -'2013-06-12T00:00:00-04:00': 0.26 -'2013-09-11T00:00:00-04:00': 0.31 -'2013-12-11T00:00:00-05:00': 0.31 -'2014-03-12T00:00:00-04:00': 0.31 -'2014-06-11T00:00:00-04:00': 0.31 -'2014-09-11T00:00:00-04:00': 0.34 -'2014-12-11T00:00:00-05:00': 0.34 -'2015-03-11T00:00:00-04:00': 0.34 -'2015-06-11T00:00:00-04:00': 0.34 -'2015-09-11T00:00:00-04:00': 0.34 -'2015-12-11T00:00:00-05:00': 0.41 -'2016-03-11T00:00:00-05:00': 0.41 -'2016-06-13T00:00:00-04:00': 0.41 -'2016-09-13T00:00:00-04:00': 0.41 -'2016-12-13T00:00:00-05:00': 0.47 -'2017-03-13T00:00:00-04:00': 0.47 -'2017-06-13T00:00:00-04:00': 0.47 -'2017-09-14T00:00:00-04:00': 0.47 -'2017-12-14T00:00:00-05:00': 0.52 -'2018-03-14T00:00:00-04:00': 0.52 -'2018-06-14T00:00:00-04:00': 0.52 -'2018-09-13T00:00:00-04:00': 0.52 -'2018-12-13T00:00:00-05:00': 0.57 -'2019-03-14T00:00:00-04:00': 0.57 -'2019-06-13T00:00:00-04:00': 0.57 -'2019-09-12T00:00:00-04:00': 0.57 -'2019-12-12T00:00:00-05:00': 0.64 -'2020-03-12T00:00:00-04:00': 0.64 -'2020-06-12T00:00:00-04:00': 0.64 -'2020-09-14T00:00:00-04:00': 0.64 -'2020-12-14T00:00:00-05:00': 0.71 -'2021-03-12T00:00:00-05:00': 0.71 -'2021-06-14T00:00:00-04:00': 0.71 -'2021-09-14T00:00:00-04:00': 0.71 -'2021-12-14T00:00:00-05:00': 0.79 -'2022-03-14T00:00:00-04:00': 0.79 -'2022-06-14T00:00:00-04:00': 0.79 -'2022-09-14T00:00:00-04:00': 0.79 -'2022-12-14T00:00:00-05:00': 0.88 -'2023-03-14T00:00:00-04:00': 0.88 -'2023-06-14T00:00:00-04:00': 0.88 -'2023-09-14T00:00:00-04:00': 0.88 -'2023-12-14T00:00:00-05:00': 0.98 -'2024-03-14T00:00:00-04:00': 0.98 -'2024-06-14T00:00:00-04:00': 0.98 -'2024-09-13T00:00:00-04:00': 0.98 -'2024-12-13T00:00:00-05:00': 1.09 -'2025-03-14T00:00:00-04:00': 1.09 -'2025-06-13T00:00:00-04:00': 1.09 -'2025-09-15T00:00:00-04:00': 1.09 -'2025-12-15T00:00:00-05:00': 1.21 +'1962-03-27T09:30:00-05:00': 0.004188 +'1962-06-26T09:30:00-04:00': 0.004188 +'1962-09-25T09:30:00-04:00': 0.004188 +'1962-12-26T09:30:00-05:00': 0.004188 +'1963-03-26T09:30:00-05:00': 0.004188 +'1963-06-25T09:30:00-04:00': 0.004188 +'1963-09-25T09:30:00-04:00': 0.004188 +'1963-12-26T09:30:00-05:00': 0.004188 +'1964-03-23T09:30:00-05:00': 0.004188 +'1964-06-25T09:30:00-04:00': 0.004188 +'1964-09-23T09:30:00-04:00': 0.004188 +'1964-12-28T09:30:00-05:00': 0.004188 +'1965-03-24T09:30:00-05:00': 0.006281 +'1965-06-25T09:30:00-04:00': 0.006281 +'1965-09-27T09:30:00-04:00': 0.006281 +'1965-12-28T09:30:00-05:00': 0.006281 +'1966-03-28T09:30:00-05:00': 0.006281 +'1966-06-27T09:30:00-04:00': 0.006281 +'1966-09-27T09:30:00-04:00': 0.006281 +'1966-12-27T09:30:00-05:00': 0.006281 +'1967-03-28T09:30:00-05:00': 0.006281 +'1967-06-27T09:30:00-04:00': 0.006281 +'1967-09-26T09:30:00-04:00': 0.006281 +'1967-12-26T09:30:00-05:00': 0.006281 +'1968-03-25T09:30:00-05:00': 0.006281 +'1968-06-24T09:30:00-04:00': 0.006281 +'1968-09-23T09:30:00-04:00': 0.006281 +'1968-12-20T09:30:00-05:00': 0.006281 +'1969-03-24T09:30:00-05:00': 0.006281 +'1969-06-23T09:30:00-04:00': 0.006281 +'1969-09-22T09:30:00-04:00': 0.006281 +'1969-12-17T09:30:00-05:00': 0.006281 +'1970-06-22T09:30:00-04:00': 0.007538 +'1970-09-21T09:30:00-04:00': 0.007538 +'1970-12-21T09:30:00-05:00': 0.007538 +'1971-03-22T09:30:00-05:00': 0.007538 +'1971-06-23T09:30:00-04:00': 0.007538 +'1971-09-23T09:30:00-04:00': 0.007538 +'1971-12-20T09:30:00-05:00': 0.007538 +'1972-03-21T09:30:00-05:00': 0.007538 +'1972-06-26T09:30:00-04:00': 0.007538 +'1972-09-26T09:30:00-04:00': 0.008744 +'1972-12-19T09:30:00-05:00': 0.007538 +'1973-03-20T09:30:00-05:00': 0.007538 +'1973-06-25T09:30:00-04:00': 0.012563 +'1973-09-19T09:30:00-04:00': 0.012563 +'1973-12-19T09:30:00-05:00': 0.012563 +'1974-03-25T09:30:00-04:00': 0.012563 +'1974-06-24T09:30:00-04:00': 0.012563 +'1974-09-17T09:30:00-04:00': 0.017588 +'1974-12-17T09:30:00-05:00': 0.017588 +'1975-03-18T09:30:00-04:00': 0.017588 +'1975-06-17T09:30:00-04:00': 0.017588 +'1975-09-23T09:30:00-04:00': 0.017588 +'1975-12-22T09:30:00-05:00': 0.017588 +'1976-03-24T09:30:00-05:00': 0.017588 +'1976-06-29T09:30:00-04:00': 0.017588 +'1976-09-22T09:30:00-04:00': 0.017588 +'1976-12-21T09:30:00-05:00': 0.021105 +'1977-03-22T09:30:00-05:00': 0.021105 +'1977-06-28T09:30:00-04:00': 0.021105 +'1977-09-20T09:30:00-04:00': 0.021105 +'1977-12-20T09:30:00-05:00': 0.025125 +'1978-03-28T09:30:00-05:00': 0.025125 +'1978-06-27T09:30:00-04:00': 0.025125 +'1978-09-26T09:30:00-04:00': 0.025125 +'1978-12-26T09:30:00-05:00': 0.03015 +'1979-03-26T09:30:00-05:00': 0.03015 +'1979-06-26T09:30:00-04:00': 0.03015 +'1979-09-25T09:30:00-04:00': 0.03015 +'1979-12-26T09:30:00-05:00': 0.035175 +'1980-03-24T09:30:00-05:00': 0.035175 +'1980-06-20T09:30:00-04:00': 0.035175 +'1980-09-23T09:30:00-04:00': 0.035175 +'1980-12-22T09:30:00-05:00': 0.0402 +'1981-03-27T09:30:00-05:00': 0.0402 +'1981-06-22T09:30:00-04:00': 0.0402 +'1981-09-28T09:30:00-04:00': 0.0402 +'1981-12-22T09:30:00-05:00': 0.0402 +'1982-03-26T09:30:00-05:00': 0.0402 +'1982-06-22T09:30:00-04:00': 0.0402 +'1982-09-27T09:30:00-04:00': 0.0402 +'1982-12-22T09:30:00-05:00': 0.0402 +'1983-03-15T09:30:00-05:00': 0.0402 +'1983-06-16T09:30:00-04:00': 0.0402 +'1983-09-19T09:30:00-04:00': 0.0402 +'1983-12-13T09:30:00-05:00': 0.0402 +'1984-03-15T09:30:00-05:00': 0.0402 +'1984-06-14T09:30:00-04:00': 0.048241 +'1984-09-17T09:30:00-04:00': 0.048241 +'1984-12-12T09:30:00-05:00': 0.048241 +'1985-03-14T09:30:00-05:00': 0.048241 +'1985-06-14T09:30:00-04:00': 0.048241 +'1985-09-16T09:30:00-04:00': 0.048241 +'1985-12-12T09:30:00-05:00': 0.048241 +'1986-03-14T09:30:00-05:00': 0.048241 +'1986-06-16T09:30:00-04:00': 0.048241 +'1986-09-15T09:30:00-04:00': 0.048241 +'1986-12-15T09:30:00-05:00': 0.048241 +'1987-03-16T09:30:00-05:00': 0.048241 +'1987-06-15T09:30:00-04:00': 0.048241 +'1987-09-14T09:30:00-04:00': 0.048241 +'1987-12-14T09:30:00-05:00': 0.048241 +'1988-03-14T09:30:00-05:00': 0.048241 +'1988-06-13T09:30:00-04:00': 0.048241 +'1988-09-12T09:30:00-04:00': 0.048241 +'1988-12-12T09:30:00-05:00': 0.057286 +'1989-03-13T09:30:00-05:00': 0.057286 +'1989-06-12T09:30:00-04:00': 0.057286 +'1989-09-11T09:30:00-04:00': 0.057286 +'1989-12-11T09:30:00-05:00': 0.057286 +'1990-03-12T09:30:00-05:00': 0.057286 +'1990-06-11T09:30:00-04:00': 0.057286 +'1990-09-10T09:30:00-04:00': 0.057286 +'1990-12-10T09:30:00-05:00': 0.057286 +'1991-03-11T09:30:00-05:00': 0.057286 +'1991-06-10T09:30:00-04:00': 0.057286 +'1991-09-10T09:30:00-04:00': 0.057286 +'1991-12-10T09:30:00-05:00': 0.057286 +'1992-03-10T09:30:00-05:00': 0.057286 +'1992-06-09T09:30:00-04:00': 0.057286 +'1992-09-09T09:30:00-04:00': 0.057286 +'1992-12-09T09:30:00-05:00': 0.066331 +'1993-03-09T09:30:00-05:00': 0.066331 +'1993-06-09T09:30:00-04:00': 0.066331 +'1993-09-09T09:30:00-04:00': 0.066331 +'1993-12-09T09:30:00-05:00': 0.066331 +'1994-03-09T09:30:00-05:00': 0.084421 +'1994-06-09T09:30:00-04:00': 0.084421 +'1994-09-09T09:30:00-04:00': 0.084421 +'1994-12-09T09:30:00-05:00': 0.120601 +'1995-03-09T09:30:00-05:00': 0.120601 +'1995-06-13T09:30:00-04:00': 0.120601 +'1995-09-13T09:30:00-04:00': 0.120601 +'1995-12-13T09:30:00-05:00': 0.120601 +'1996-03-13T09:30:00-05:00': 0.120601 +'1996-06-12T09:30:00-04:00': 0.144722 +'1996-09-11T09:30:00-04:00': 0.144722 +'1996-12-11T09:30:00-05:00': 0.144722 +'1997-03-12T09:30:00-05:00': 0.144722 +'1997-06-12T09:30:00-04:00': 0.144722 +'1997-09-12T09:30:00-04:00': 0.144722 +'1997-12-11T09:30:00-05:00': 0.144722 +'1998-03-11T09:30:00-05:00': 0.144722 +'1998-06-11T09:30:00-04:00': 0.144722 +'1998-09-11T09:30:00-04:00': 0.144722 +'1998-12-11T09:30:00-05:00': 0.144722 +'1999-03-11T09:30:00-05:00': 0.144722 +'1999-06-11T09:30:00-04:00': 0.144722 +'1999-09-13T09:30:00-04:00': 0.144722 +'1999-12-13T09:30:00-05:00': 0.144722 +'2000-03-13T09:30:00-05:00': 0.144722 +'2000-06-13T09:30:00-04:00': 0.144722 +'2000-09-13T09:30:00-04:00': 0.144722 +'2000-12-13T09:30:00-05:00': 0.144722 +'2001-03-13T09:30:00-05:00': 0.144722 +'2001-06-13T09:30:00-04:00': 0.144722 +'2001-09-12T09:30:00-04:00': 0.02067 +'2001-09-17T09:30:00-04:00': 0.144722 +'2001-12-12T09:30:00-05:00': 0.144722 +'2002-03-13T09:30:00-05:00': 0.144722 +'2002-06-12T09:30:00-04:00': 0.144722 +'2002-09-11T09:30:00-04:00': 0.144722 +'2002-12-12T09:30:00-05:00': 0.144722 +'2003-03-12T09:30:00-05:00': 0.144722 +'2003-06-11T09:30:00-04:00': 0.144722 +'2003-09-11T09:30:00-04:00': 0.144722 +'2003-12-11T09:30:00-05:00': 0.144722 +'2004-03-11T09:30:00-05:00': 0.144722 +'2004-06-14T09:30:00-04:00': 0.144722 +'2004-09-13T09:30:00-04:00': 0.144722 +'2004-12-13T09:30:00-05:00': 0.1617 +'2005-03-11T09:30:00-05:00': 0.1617 +'2005-06-13T09:30:00-04:00': 0.1617 +'2005-09-13T09:30:00-04:00': 0.1617 +'2005-12-13T09:30:00-05:00': 0.1617 +'2006-03-13T09:30:00-05:00': 0.1617 +'2006-06-13T09:30:00-04:00': 0.202125 +'2006-09-13T09:30:00-04:00': 0.202125 +'2006-12-13T09:30:00-05:00': 0.202125 +'2007-03-13T09:30:00-04:00': 0.202125 +'2007-06-13T09:30:00-04:00': 0.202125 +'2007-09-12T09:30:00-04:00': 0.202125 +'2007-12-12T09:30:00-05:00': 0.202125 +'2008-03-12T09:30:00-04:00': 0.202125 +'2008-06-12T09:30:00-04:00': 0.202125 +'2008-09-11T09:30:00-04:00': 0.202125 +'2008-12-11T09:30:00-05:00': 0.202125 +'2011-09-13T09:30:00-04:00': 0.22 +'2011-12-13T09:30:00-05:00': 0.22 +'2012-03-13T09:30:00-04:00': 0.22 +'2012-06-13T09:30:00-04:00': 0.22 +'2012-09-12T09:30:00-04:00': 0.26 +'2012-12-12T09:30:00-05:00': 0.26 +'2013-03-13T09:30:00-04:00': 0.26 +'2013-06-12T09:30:00-04:00': 0.26 +'2013-09-11T09:30:00-04:00': 0.31 +'2013-12-11T09:30:00-05:00': 0.31 +'2014-03-12T09:30:00-04:00': 0.31 +'2014-06-11T09:30:00-04:00': 0.31 +'2014-09-11T09:30:00-04:00': 0.34 +'2014-12-11T09:30:00-05:00': 0.34 +'2015-03-11T09:30:00-04:00': 0.34 +'2015-06-11T09:30:00-04:00': 0.34 +'2015-09-11T09:30:00-04:00': 0.34 +'2015-12-11T09:30:00-05:00': 0.41 +'2016-03-11T09:30:00-05:00': 0.41 +'2016-06-13T09:30:00-04:00': 0.41 +'2016-09-13T09:30:00-04:00': 0.41 +'2016-12-13T09:30:00-05:00': 0.47 +'2017-03-13T09:30:00-04:00': 0.47 +'2017-06-13T09:30:00-04:00': 0.47 +'2017-09-14T09:30:00-04:00': 0.47 +'2017-12-14T09:30:00-05:00': 0.52 +'2018-03-14T09:30:00-04:00': 0.52 +'2018-06-14T09:30:00-04:00': 0.52 +'2018-09-13T09:30:00-04:00': 0.52 +'2018-12-13T09:30:00-05:00': 0.57 +'2019-03-14T09:30:00-04:00': 0.57 +'2019-06-13T09:30:00-04:00': 0.57 +'2019-09-12T09:30:00-04:00': 0.57 +'2019-12-12T09:30:00-05:00': 0.64 +'2020-03-12T09:30:00-04:00': 0.64 +'2020-06-12T09:30:00-04:00': 0.64 +'2020-09-14T09:30:00-04:00': 0.64 +'2020-12-14T09:30:00-05:00': 0.71 +'2021-03-12T09:30:00-05:00': 0.71 +'2021-06-14T09:30:00-04:00': 0.71 +'2021-09-14T09:30:00-04:00': 0.71 +'2021-12-14T09:30:00-05:00': 0.79 +'2022-03-14T09:30:00-04:00': 0.79 +'2022-06-14T09:30:00-04:00': 0.79 +'2022-09-14T09:30:00-04:00': 0.79 +'2022-12-14T09:30:00-05:00': 0.88 +'2023-03-14T09:30:00-04:00': 0.88 +'2023-06-14T09:30:00-04:00': 0.88 +'2023-09-14T09:30:00-04:00': 0.88 +'2023-12-14T09:30:00-05:00': 0.98 +'2024-03-14T09:30:00-04:00': 0.98 +'2024-06-14T09:30:00-04:00': 0.98 +'2024-09-13T09:30:00-04:00': 0.98 +'2024-12-13T09:30:00-05:00': 1.09 +'2025-03-14T09:30:00-04:00': 1.09 +'2025-06-13T09:30:00-04:00': 1.09 +'2025-09-15T09:30:00-04:00': 1.09 +'2025-12-15T09:30:00-05:00': 1.21 +'2026-03-20T09:30:00-04:00': 1.21 +'2026-06-17T09:30:00-04:00': 1.21 diff --git a/Stock/MSI/MSI.minutes.valid.parquet b/Stock/MSI/MSI.minutes.valid.parquet index ebef51312d6e4310e58a14e03286f088de1b777a..22e644144fb9efc83f3a5fa62b0e4dca8eacf743 100644 --- a/Stock/MSI/MSI.minutes.valid.parquet +++ b/Stock/MSI/MSI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ff768749ebf8c93bff863fae8c59b5633cab16f34e8cd105f42d7a23bbf3cd0f -size 2344216 +oid sha256:fe304f3bdc96974e54f127f0683b4a5a4d20e56f50ed853a211cf800cdd22d62 +size 2351202 diff --git a/Stock/MSI/MSI.splits.yaml b/Stock/MSI/MSI.splits.yaml index 67556b4d80fb3bcef3becc7b265d6f5f59599eba..24ef2a42568a3a636bc031523aeb0a3e75618e6e 100644 --- a/Stock/MSI/MSI.splits.yaml +++ b/Stock/MSI/MSI.splits.yaml @@ -1,9 +1,9 @@ -'1965-05-26T00:00:00-04:00': 1.5 -'1970-05-26T00:00:00-04:00': 2.0 -'1973-06-04T00:00:00-04:00': 2.0 -'1984-06-04T00:00:00-04:00': 3.0 -'1993-01-19T00:00:00-05:00': 2.0 -'1994-04-19T00:00:00-04:00': 2.0 -'2000-06-02T00:00:00-04:00': 3.0 -'2004-12-03T00:00:00-05:00': 1.1173184357541899 -'2011-01-04T00:00:00-05:00': 0.24737167594310452 +'1965-05-26T09:30:00-04:00': 1.5 +'1970-05-26T09:30:00-04:00': 2.0 +'1973-06-04T09:30:00-04:00': 2.0 +'1984-06-04T09:30:00-04:00': 3.0 +'1993-01-19T09:30:00-05:00': 2.0 +'1994-04-19T09:30:00-04:00': 2.0 +'2000-06-02T09:30:00-04:00': 3.0 +'2004-12-03T09:30:00-05:00': 1.1173184357541899 +'2011-01-04T09:30:00-05:00': 0.24737167594310452 diff --git a/Stock/MSI/MSI.ticker.yaml b/Stock/MSI/MSI.ticker.yaml index bc3c99a8e1b1b108f06a2f34ab3b76a23e1ea625..322905989e8f36955c2a0b5c53d0f1c69e5a97c9 100644 --- a/Stock/MSI/MSI.ticker.yaml +++ b/Stock/MSI/MSI.ticker.yaml @@ -12,88 +12,88 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Motorola Solutions, Inc. provides public safety and enterprise - security solutions in the United States, the United Kingdom, Canada, and internationally. - It operates in two segments, Products and Systems Integration, and Software and - Services. The Products and Systems Integration segment offers a portfolio of infrastructure, - devices, accessories, and video security devices and infrastructure, as well as - the implementation and integration of systems, devices, software, and applications - for government, public safety, and commercial customers who operate private communications - systems and video security solutions, as well as manage a mobile workforce. This - segment also provides land mobile radio communications, and video security and - access control devices, including two-way portable and vehicle-mounted radios, - video cameras, and accessories; communications network core and central processing - software, base stations, consoles, and repeaters; and video analytics, network - video management hardware and software, and access control solutions. The Software - and Services segment offers public safety and enterprise command center, unified - communications applications, mobile video equipment, and video software solutions; - repair, technical support, and maintenance services; and monitoring, software - updates, and cybersecurity services to government, public safety, and commercial - communications networks. It serves hospitality; manufacturing; military and defence; - police; air transportation; fire and rescue; stadium; emergency medical services; - mining; oil and gas; transportation and logistics; utilities; education; retail; - and healthcare industries. The company was formerly known as Motorola, Inc. and - changed its name to Motorola Solutions, Inc. in January 2011. Motorola Solutions, - Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois. - fullTimeEmployees: 21000 + longBusinessSummary: Motorola Solutions, Inc. provides public safety, government, + defense, and enterprise security solutions in the United States, the United Kingdom, + Canada, and internationally. It operates in two segments, Products and Systems + Integration, and Software and Services. The Products and Systems Integration segment + offers a portfolio of infrastructure, devices, accessories, and the implementation + and integration of systems, devices, software, and applications for government, + including defense, public safety, and enterprise customers who operate private + communications systems and video security solutions, as well as manage a mobile + workforce. This segment also provides mission critical networks, and video security + and access control technologies, including two-way portable and vehicle-mounted + radios, video cameras, and accessories; communications network core and central + processing software, base stations, consoles, and repeaters; and video analytics, + network video management hardware and software, and access control solutions. + The Software and Services segment offers public safety and enterprise command + center, unified communications applications, mobile video equipment, and video + software solutions; repair, technical support, and maintenance services; and monitoring, + software updates, and cybersecurity services to government, public safety, and + commercial communications networks. It serves hospitality; manufacturing; military + and defence; police; air transportation; fire and rescue; stadium; emergency medical + services; mining; oil and gas; transportation and logistics; utilities; education; + retail; and healthcare industries. The company was formerly known as Motorola, + Inc. and changed its name to Motorola Solutions, Inc. in January 2011. Motorola + Solutions, Inc. was founded in 1928 and is headquartered in Chicago, Illinois. + fullTimeEmployees: 23000 companyOfficers: - maxAge: 1 name: Mr. Gregory Q. Brown age: 65 title: Chairman & CEO yearBorn: 1960 - fiscalYear: 2024 - totalPay: 6378794 - exercisedValue: 78709744 - unexercisedValue: 452917664 + fiscalYear: 2025 + totalPay: 6357305 + exercisedValue: 83790664 + unexercisedValue: 311808320 - maxAge: 1 name: Mr. Jason J. Winkler age: 51 title: Executive VP & CFO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2560189 - exercisedValue: 2382877 - unexercisedValue: 13909298 + fiscalYear: 2025 + totalPay: 2539408 + exercisedValue: 0 + unexercisedValue: 15617617 - maxAge: 1 name: Mr. John P. Molloy age: 53 title: Executive VP & COO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2861670 - exercisedValue: 13105220 - unexercisedValue: 11924515 + fiscalYear: 2025 + totalPay: 2843615 + exercisedValue: 10622859 + unexercisedValue: 6686180 - maxAge: 1 name: Dr. Mahesh Saptharishi Ph.D. age: 46 title: Executive VP & CTO yearBorn: 1979 - fiscalYear: 2024 - totalPay: 2485062 + fiscalYear: 2025 + totalPay: 2469300 exercisedValue: 0 - unexercisedValue: 19688848 + unexercisedValue: 19613212 - maxAge: 1 name: Dr. Rajan S. Naik Ph.D. age: 53 title: Senior Vice President of Strategy & Ventures yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1569423 - exercisedValue: 0 - unexercisedValue: 17439246 + fiscalYear: 2025 + totalPay: 1559814 + exercisedValue: 1369872 + unexercisedValue: 14678901 - maxAge: 1 name: Ms. Katherine A. Maher age: 42 title: Corporate VP & Chief Accounting Officer yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tim Yocum + name: Mr. Brian Piotrowski title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,15 +101,15 @@ info: age: 56 title: Senior VP & General Counsel yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kathi Moore + name: Ms. Kathryn Moore age: 52 title: Senior Vice President of Human Resources yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -117,203 +117,212 @@ info: age: 61 title: Senior Vice President of Business Development yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 6 - compensationRisk: 3 + boardRisk: 8 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.motorolasolutions.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 397.49 - open: 396.85 - dayLow: 394.735 - dayHigh: 402.0 - regularMarketPreviousClose: 397.49 - regularMarketOpen: 396.85 - regularMarketDayLow: 394.735 - regularMarketDayHigh: 402.0 + previousClose: 478.92 + open: 480.42 + dayLow: 470.445 + dayHigh: 482.5732 + regularMarketPreviousClose: 478.92 + regularMarketOpen: 480.42 + regularMarketDayLow: 470.445 + regularMarketDayHigh: 482.5732 dividendRate: 4.84 - dividendYield: 1.2 - exDividendDate: 1765756800 - payoutRatio: 0.3499 - fiveYearAvgDividendYield: 1.15 - beta: 1.005 - trailingPE: 32.26185 - forwardPE: 24.612621 - volume: 540692 - regularMarketVolume: 540692 - averageVolume: 1451109 - averageVolume10days: 1255350 - averageDailyVolume10Day: 1255350 - bid: 397.92 - ask: 401.46 - bidSize: 120 - askSize: 80 - marketCap: 66918117376 + dividendYield: 1.01 + exDividendDate: 1789516800 + payoutRatio: 0.3719 + fiveYearAvgDividendYield: 1.11 + beta: 0.87 + trailingPE: 37.206463 + forwardPE: 24.715935 + volume: 631388 + regularMarketVolume: 631428 + averageVolume: 1013673 + averageVolume10days: 1013060 + averageDailyVolume10Day: 1013060 + bid: 472.13 + ask: 472.66 + bidSize: 40 + askSize: 40 + marketCap: 78137892864 + nonDilutedMarketCap: 81297168417 fiftyTwoWeekLow: 359.36 - fiftyTwoWeekHigh: 492.22 + fiftyTwoWeekHigh: 494.85 allTimeHigh: 507.82 allTimeLow: 0.808196 - priceToSalesTrailing12Months: 5.915152 - fiftyDayAverage: 378.5998 - twoHundredDayAverage: 421.0862 - trailingAnnualDividendRate: 4.36 - trailingAnnualDividendYield: 0.01096883 + fulldayPrice: 472.15 + fulldayChange: -6.7700195 + fulldayChangePercent: -1.4133357 + priceToSalesTrailing12Months: 6.386597 + fiftyDayAverage: 441.7704 + twoHundredDayAverage: 421.74875 + trailingAnnualDividendRate: 4.72 + trailingAnnualDividendYield: 0.009855508 currency: USD tradeable: false - enterpriseValue: 75957477376 - profitMargins: 0.18704 - floatShares: 165823822 - sharesOutstanding: 166554998 - sharesShort: 2537488 - sharesShortPriorMonth: 2274673 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0152 - heldPercentInsiders: 0.00425 - heldPercentInstitutions: 0.88371 - shortRatio: 1.61 - shortPercentOfFloat: 0.0174 - impliedSharesOutstanding: 166603894 - bookValue: 13.959 - priceToBook: 28.77427 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: 0.0 - netIncomeToCommon: 2116000000 - trailingEps: 12.45 - forwardEps: 16.31927 + enterpriseValue: 88183283712 + profitMargins: 0.17438999 + floatShares: 164724242 + sharesOutstanding: 165493788 + sharesShort: 3103066 + sharesShortPriorMonth: 3471505 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0188 + heldPercentInsiders: 0.0039500003 + heldPercentInstitutions: 0.91815 + shortRatio: 3.4 + shortPercentOfFloat: 0.0217 + impliedSharesOutstanding: 165493788 + bookValue: 16.145 + priceToBook: 29.244347 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783123200 + earningsQuarterlyGrowth: 0.086 + netIncomeToCommon: 2134000000 + trailingEps: 12.69 + forwardEps: 19.10306 + pegRatio: 2.16 lastSplitFactor: 10000:40425 lastSplitDate: 1294099200 - enterpriseToRevenue: 6.714 - enterpriseToEbitda: 22.708 - 52WeekChange: -0.14224702 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 7.206 + enterpriseToEbitda: 23.465 + 52WeekChange: 0.00062680244 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.21 - lastDividendDate: 1765756800 + lastDividendDate: 1781654400 quoteType: EQUITY - currentPrice: 401.66 - targetHighPrice: 525.0 - targetLowPrice: 436.0 - targetMeanPrice: 487.9 - targetMedianPrice: 502.5 - recommendationKey: none - numberOfAnalystOpinions: 10 - totalCash: 894000000 - totalCashPerShare: 5.368 - ebitda: 3344999936 - totalDebt: 9936000000 - quickRatio: 0.79 - currentRatio: 1.027 - totalRevenue: 11313000448 - debtToEquity: 423.891 - revenuePerShare: 67.793 - returnOnAssets: 0.11384 - returnOnEquity: 1.1517 - grossProfits: 5834999808 - freeCashflow: 1947500032 - operatingCashflow: 2651000064 - earningsGrowth: 0.012 - revenueGrowth: 0.078 - grossMargins: 0.51578 - ebitdaMargins: 0.29568002 - operatingMargins: 0.26554 + currentPrice: 472.24 + targetHighPrice: 550.0 + targetLowPrice: 476.0 + targetMeanPrice: 526.8182 + targetMedianPrice: 530.0 + recommendationMean: 1.64286 + recommendationKey: buy + numberOfAnalystOpinions: 11 + totalCash: 710000000 + totalCashPerShare: 4.29 + ebitda: 3758000128 + totalDebt: 9619000320 + quickRatio: 0.778 + currentRatio: 1.099 + totalRevenue: 12236999680 + debtToEquity: 357.85 + revenuePerShare: 73.672 + returnOnAssets: 0.1125 + returnOnEquity: 0.91567004 + grossProfits: 6376999936 + freeCashflow: 1979000064 + operatingCashflow: 2974000128 + earningsGrowth: 0.095 + revenueGrowth: 0.133 + grossMargins: 0.52112 + ebitdaMargins: 0.3071 + operatingMargins: 0.27354 financialCurrency: USD symbol: MSI language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769210461 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_99186 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.26390418 - postMarketPrice: 400.6 - postMarketChange: -1.0599976 - regularMarketChange: 4.17001 - regularMarketDayRange: 394.735 - 402.0 - fullExchangeName: NYSE - averageDailyVolume3Month: 1451109 - fiftyTwoWeekLowChange: 42.30002 - fiftyTwoWeekLowChangePercent: 0.11770932 - fiftyTwoWeekRange: 359.36 - 492.22 - fiftyTwoWeekHighChange: -90.56 - fiftyTwoWeekHighChangePercent: -0.18398276 - fiftyTwoWeekChangePercent: -14.224702 - dividendDate: 1768435200 - earningsTimestamp: 1761854400 - earningsTimestampStart: 1761854400 - earningsTimestampEnd: 1761854400 - earningsCallTimestampStart: 1761858000 - earningsCallTimestampEnd: 1761858000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 12.45 - epsForward: 16.31927 - epsCurrentYear: 15.15599 - priceEpsCurrentYear: 26.501734 - fiftyDayAverageChange: 23.060211 - fiftyDayAverageChangePercent: 0.0609092 - twoHundredDayAverageChange: -19.426208 - twoHundredDayAverageChangePercent: -0.046133567 + fiftyDayAverageChangePercent: 0.06876787 + twoHundredDayAverageChange: 50.401245 + twoHundredDayAverageChangePercent: 0.11950538 sourceInterval: 15 exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: -252322200000 + regularMarketChange: -6.7700195 + regularMarketDayRange: 470.445 - 482.5732 + fullExchangeName: NYSE + averageDailyVolume3Month: 1013673 + fiftyTwoWeekLowChange: 112.79001 + fiftyTwoWeekLowChangePercent: 0.31386358 + fiftyTwoWeekRange: 359.36 - 494.85 + fiftyTwoWeekHighChange: -22.700012 + fiftyTwoWeekHighChangePercent: -0.04587251 + fiftyTwoWeekChangePercent: 0.062680244 + dividendDate: 1792022400 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785963600 + earningsCallTimestampEnd: 1785963600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 12.69 + epsForward: 19.10306 + epsCurrentYear: 17.68782 + priceEpsCurrentYear: 26.693508 + fiftyDayAverageChange: 30.379608 + marketState: REGULAR + exchange: NYQ + messageBoardId: finmb_99186 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -1.4133357 + regularMarketPrice: 472.15 + corporateActions: + - header: Dividend + message: MSI announced a cash dividend of $1.21 with an ex-date of Sep. 16, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789531200000 + amount: '1.21' + regularMarketTime: 1788465157 shortName: Motorola Solutions, Inc. longName: Motorola Solutions, Inc. - regularMarketChangePercent: 1.04909 - regularMarketPrice: 401.66 displayName: Motorola - trailingPegRatio: 1.5016 + trailingPegRatio: 2.1598 fast_info: currency: USD - dayHigh: 402.0 - dayLow: 394.739990234375 + dayHigh: 482.5732116699219 + dayLow: 470.44500732421875 exchange: NYQ - fiftyDayAverage: 378.59980041503906 - lastPrice: 401.6600036621094 - lastVolume: 795800 - marketCap: 66918120674.16168 - open: 396.8500061035156 - previousClose: 397.58 + fiftyDayAverage: 441.77039978027346 + lastPrice: 472.1499938964844 + lastVolume: 631428 + marketCap: 78137890994.10608 + open: 480.4200134277344 + previousClose: 482.0 quoteType: EQUITY - regularMarketPreviousClose: 397.489990234375 - shares: 166603894 - tenDayAverageVolume: 1255350 - threeMonthAverageVolume: 1444961 + regularMarketPreviousClose: 478.9200134277344 + shares: 165493788 + tenDayAverageVolume: 1013060 + threeMonthAverageVolume: 1012240 timezone: America/New_York - twoHundredDayAverage: 421.0862001037598 - yearChange: -0.14224696631074882 - yearHigh: 492.2200012207031 + twoHundredDayAverage: 421.74875091552735 + yearChange: 0.0006268403192670986 + yearHigh: 494.8500061035156 yearLow: 359.3599853515625 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 4.47 - Earnings Low: 4.31 - Earnings Average: 4.353 - Revenue High: 3349000000 - Revenue Low: 3340000000 - Revenue Average: 3344934350 + - '2026-11-05T00:00:00' + Earnings High: 4.51 + Earnings Low: 4.39 + Earnings Average: 4.42444 + Revenue High: 3295000000 + Revenue Low: 3250000000 + Revenue Average: 3263772600 isin: US6200763075 diff --git a/Stock/MSTR/MSTR.actions.yaml b/Stock/MSTR/MSTR.actions.yaml index 6a97b6b31d353cdbe1a45702e10a9b83eb75c053..bd01009e1bbc28c394f6e1e003d5885bf6c7009c 100644 --- a/Stock/MSTR/MSTR.actions.yaml +++ b/Stock/MSTR/MSTR.actions.yaml @@ -1,9 +1,6 @@ - Date: '2000-01-27T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2002-07-31T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.1 - Date: '2024-08-08T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 10.0 diff --git a/Stock/MSTR/MSTR.hours.valid.parquet b/Stock/MSTR/MSTR.hours.valid.parquet index 8cd039dc38d1886d03756bc38f1f28c5a17e91f4..e0173ca30661307a382cdbaf014dbcf7223436a5 100644 --- a/Stock/MSTR/MSTR.hours.valid.parquet +++ b/Stock/MSTR/MSTR.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:451e069730bd6a8c61d3ee75bb8cb6d8eeb63c39b7fa57c5d8d3d2079de0321a -size 272297 +oid sha256:5d2c4c7a6f9abb86704a883994e081603672a92d9c113e81a4ca51ce73d5f3be +size 272308 diff --git a/Stock/MSTR/MSTR.minutes.valid.parquet b/Stock/MSTR/MSTR.minutes.valid.parquet index 42d02e9027f8c9b5138d5cf7523c575c88a7be1d..85be354059f82be757ca093b80a250400c19a75c 100644 --- a/Stock/MSTR/MSTR.minutes.valid.parquet +++ b/Stock/MSTR/MSTR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1979b40447176acfe534286bd3a86edf0d882a68baba64becce9564b46cd4f9c -size 3441945 +oid sha256:ba9f8a01da6bc19d092e2e28b2b868a53fdb1ba85a4b1a235b75718539c5837c +size 3451421 diff --git a/Stock/MSTR/MSTR.splits.yaml b/Stock/MSTR/MSTR.splits.yaml index b8fc4dcfcc42e3cca3db331350679bbeac2eaa2c..6b5c4253561397833586638cbb95cd00d272d534 100644 --- a/Stock/MSTR/MSTR.splits.yaml +++ b/Stock/MSTR/MSTR.splits.yaml @@ -1,3 +1,3 @@ -'2000-01-27T00:00:00-05:00': 2.0 -'2002-07-31T00:00:00-04:00': 0.1 -'2024-08-08T00:00:00-04:00': 10.0 +'2000-01-27T09:30:00-05:00': 2.0 +'2002-07-31T09:30:00-04:00': 0.1 +'2024-08-08T09:30:00-04:00': 10.0 diff --git a/Stock/MSTR/MSTR.ticker.yaml b/Stock/MSTR/MSTR.ticker.yaml index be31b0731089eb979b49d2b812b89297d2c6ff82..6f681ac6c693a3df4d91edc81fb5436f74984b88 100644 --- a/Stock/MSTR/MSTR.ticker.yaml +++ b/Stock/MSTR/MSTR.ticker.yaml @@ -15,190 +15,194 @@ info: sectorDisp: Technology longBusinessSummary: Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, - and internationally. The company offers investors varying degrees of economic - exposure to Bitcoin by offering a range of securities, including equity and fixed - income instruments. It also provides AI-powered enterprise analytics software, + and internationally. It offers investors varying degrees of economic exposure + to Bitcoin by offering a range of securities, including equity and fixed income + instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to - directly access novel and actionable insights for decision-making; and Strategy - Mosaic, a universal intelligence layer that offers enterprises with consistent - definitions and governance across data sources, regardless of where that data - resides or which tools access it. The company was formerly known as MicroStrategy - Incorporated and changed its name to Strategy Inc in August 2025. The company - was incorporated in 1989 and is headquartered in Tysons Corner, Virginia. - fullTimeEmployees: 1546 + directly access novel and actionable insights for decision-making. In addition, + the company provides Strategy Mosaic, a universal intelligence layer that offers + enterprises with consistent definitions and governance across data sources, regardless + of where that data resides or which tools access it. The company was formerly + known as MicroStrategy Incorporated and changed its name to Strategy Inc in August + 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, + Virginia. + fullTimeEmployees: 1539 companyOfficers: - maxAge: 1 name: Mr. Michael J. Saylor age: 60 title: Executive Chairman yearBorn: 1965 - fiscalYear: 2024 - totalPay: 791912 - exercisedValue: 363497504 + fiscalYear: 2025 + totalPay: 780732 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Phong Q. Le age: 48 title: President, CEO & Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2352805 - exercisedValue: 30171604 - unexercisedValue: 292309536 + fiscalYear: 2025 + totalPay: 2610881 + exercisedValue: 0 + unexercisedValue: 172584496 - maxAge: 1 name: Mr. Andrew Kang age: 49 - title: Executive VP & CFO + title: Executive VP, CFO & Principal Accounting Officer yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1302138 - exercisedValue: 2523249 - unexercisedValue: 13361092 + fiscalYear: 2025 + totalPay: 1242923 + exercisedValue: 9327151 + unexercisedValue: 9685828 - maxAge: 1 - name: Mr. Reza Virasteh - title: Executive Vice President of Operations - fiscalYear: 2024 + name: Mr. Thomas C. Chow Esq. + age: 46 + title: Executive VP, General Counsel & Corporate Secretary + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 422721 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jeanine J. Montgomery - age: 63 - title: Senior VP & Chief Accounting Officer - yearBorn: 1962 - fiscalYear: 2024 + name: Mr. Reza Virasteh + title: Executive Vice President of Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ponna Arumugam title: Executive VP & CTO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thomas C. Chow Esq. - age: 46 - title: Executive VP, General Counsel & Corporate Secretary - yearBorn: 1979 - fiscalYear: 2024 + name: Mr. Chaitanya Jain + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Joty Paparello title: Executive VP & Chief Human Resource Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Saurabh Abhyankar title: Executive VP & Chief Product Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeremy Price title: Senior Vice President of Financial Planning & Analysis - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 9 boardRisk: 10 compensationRisk: 6 - shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 9 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.microstrategy.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 160.98 - open: 160.885 - dayLow: 158.75 - dayHigh: 168.955 - regularMarketPreviousClose: 160.98 - regularMarketOpen: 160.885 - regularMarketDayLow: 158.75 - regularMarketDayHigh: 168.955 + previousClose: 123.19 + open: 128.035 + dayLow: 127.5875 + dayHigh: 144.06 + regularMarketPreviousClose: 123.19 + regularMarketOpen: 128.035 + regularMarketDayLow: 127.5875 + regularMarketDayHigh: 144.06 payoutRatio: 0.0 - beta: 3.433 - trailingPE: 6.6985626 - forwardPE: 3.3243427 - volume: 11133093 - regularMarketVolume: 11133093 - averageVolume: 19293240 - averageVolume10days: 22307010 - averageDailyVolume10Day: 22307010 - bid: 162.7 - ask: 163.6 + beta: 3.555 + forwardPE: 2.9083652 + volume: 34795373 + regularMarketVolume: 34795452 + averageVolume: 23305249 + averageVolume10days: 32060710 + averageDailyVolume10Day: 32060710 + bid: 131.29 + ask: 153.19 bidSize: 1 - askSize: 2 - marketCap: 47195004928 - fiftyTwoWeekLow: 149.75 - fiftyTwoWeekHigh: 457.22 + askSize: 1 + marketCap: 57182736384 + nonDilutedMarketCap: 49612533700 + fiftyTwoWeekLow: 81.81 + fiftyTwoWeekHigh: 365.21 allTimeHigh: 543.0 allTimeLow: 0.42 - priceToSalesTrailing12Months: 99.37003 - fiftyDayAverage: 174.3366 - twoHundredDayAverage: 310.3675 + fulldayPrice: 143.935 + fulldayChange: 20.744995 + fulldayChangePercent: 16.839836 + priceToSalesTrailing12Months: 114.74482 + fiftyDayAverage: 101.3386 + twoHundredDayAverage: 139.62395 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 60824379392 - profitMargins: 16.67086 - floatShares: 269192979 - sharesOutstanding: 269704396 - sharesShort: 34735413 - sharesShortPriorMonth: 30547168 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1204 - heldPercentInsiders: 0.00191 - heldPercentInstitutions: 0.59111 - shortRatio: 1.75 - shortPercentOfFloat: 0.1294 - impliedSharesOutstanding: 289344646 - bookValue: 182.268 - priceToBook: 0.894891 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 7719649792 - trailingEps: 24.35 - forwardEps: 49.06534 + enterpriseValue: 66096459776 + profitMargins: 0.0 + floatShares: 363654304 + sharesOutstanding: 377641410 + sharesShort: 31879835 + sharesShortPriorMonth: 40275607 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.081 + heldPercentInsiders: 0.00224 + heldPercentInstitutions: 0.60338 + shortRatio: 2.04 + shortPercentOfFloat: 0.0853 + impliedSharesOutstanding: 397281660 + bookValue: 83.116 + priceToBook: 1.7317364 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -31367133184 + trailingEps: -99.16 + forwardEps: 49.49 + pegRatio: 2.85 lastSplitFactor: '10:1' lastSplitDate: 1723075200 - enterpriseToRevenue: 128.067 - enterpriseToEbitda: 5.531 - 52WeekChange: -0.5311853 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 132.631 + enterpriseToEbitda: -1.818 + 52WeekChange: -0.62395066 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 163.11 - targetHighPrice: 705.0 - targetLowPrice: 229.0 - targetMeanPrice: 475.53845 - targetMedianPrice: 474.0 - recommendationMean: 1.28571 + currentPrice: 143.935 + targetHighPrice: 435.0 + targetLowPrice: 125.0 + targetMeanPrice: 224.6 + targetMedianPrice: 200.0 + recommendationMean: 1.25 recommendationKey: strong_buy - numberOfAnalystOpinions: 13 - totalCash: 54285000 - totalCashPerShare: 0.189 - ebitda: 10997716992 - totalDebt: 8222065152 - quickRatio: 0.532 - currentRatio: 0.66 - totalRevenue: 474942016 - debtToEquity: 14.147 - revenuePerShare: 1.829 - returnOnAssets: 0.16753 - returnOnEquity: 0.25586 - grossProfits: 333039008 - freeCashflow: 6903839232 - operatingCashflow: -62936000 - revenueGrowth: 0.109 - grossMargins: 0.70122004 - ebitdaMargins: 23.15592 - operatingMargins: 30.23399 + numberOfAnalystOpinions: 15 + totalCash: 2447982080 + totalCashPerShare: 6.371 + ebitda: -36354969600 + totalDebt: 6770777088 + quickRatio: 5.221 + currentRatio: 5.39 + totalRevenue: 498347008 + debtToEquity: 14.938 + revenuePerShare: 1.575 + returnOnAssets: -0.38731 + returnOnEquity: -0.63562 + grossProfits: 336887008 + freeCashflow: -22587523072 + operatingCashflow: -20089000 + revenueGrowth: 0.069 + grossMargins: 0.67600995 + ebitdaMargins: 0.0 + operatingMargins: -68.081116 financialCurrency: USD symbol: MSTR language: en-US @@ -207,85 +211,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216398 - regularMarketTime: 1769202002 - exchange: NMS - messageBoardId: finmb_384976 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.011160404 - postMarketPrice: 163.0918 - postMarketChange: -0.018203735 - regularMarketChange: 2.130005 - regularMarketDayRange: 158.75 - 168.955 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 19293240 - fiftyTwoWeekLowChange: 13.360001 - fiftyTwoWeekLowChangePercent: 0.08921536 - fiftyTwoWeekRange: 149.75 - 457.22 - fiftyTwoWeekHighChange: -294.11 - fiftyTwoWeekHighChangePercent: -0.643257 - fiftyTwoWeekChangePercent: -53.118534 + regularMarketChangePercent: 16.839836 + regularMarketPrice: 143.935 + fiftyTwoWeekChangePercent: -62.395065 dividendDate: 1747872000 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770328800 - earningsCallTimestampEnd: 1770328800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 24.35 - epsForward: 49.06534 - fiftyDayAverageChange: -11.226593 - fiftyDayAverageChangePercent: -0.064396076 - twoHundredDayAverageChange: -147.25749 - twoHundredDayAverageChangePercent: -0.4744617 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785445200 + earningsCallTimestampEnd: 1785445200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -99.16 + epsForward: 49.49 + epsCurrentYear: -17.44 + priceEpsCurrentYear: -8.253153 + fiftyDayAverageChange: 42.596397 + fiftyDayAverageChangePercent: 0.42033735 + twoHundredDayAverageChange: 4.3110504 + twoHundredDayAverageChangePercent: 0.030876154 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: MicroStrategy Incorporated - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 897571800000 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788465163 + exchange: NMS + messageBoardId: finmb_384976 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false shortName: Strategy Inc longName: Strategy Inc - regularMarketChangePercent: 1.3231488 - regularMarketPrice: 163.11 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 897571800000 + regularMarketChange: 20.744995 + regularMarketDayRange: 127.5875 - 144.06 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 23305249 + fiftyTwoWeekLowChange: 62.125 + fiftyTwoWeekLowChangePercent: 0.75938153 + fiftyTwoWeekRange: 81.81 - 365.21 + fiftyTwoWeekHighChange: -221.275 + fiftyTwoWeekHighChangePercent: -0.60588425 trailingPegRatio: null fast_info: currency: USD - dayHigh: 168.9600067138672 - dayLow: 158.72000122070312 + dayHigh: 144.05999755859375 + dayLow: 127.5875015258789 exchange: NMS - fiftyDayAverage: 174.33660095214844 - lastPrice: 163.11000061035156 - lastVolume: 14839800 - marketCap: 47195005385.66196 - open: 160.94000244140625 - previousClose: 161.11 + fiftyDayAverage: 101.33859970092773 + lastPrice: 143.92010498046875 + lastVolume: 34795838 + marketCap: 57176818214.01489 + open: 128.03500366210938 + previousClose: 123.27 quoteType: EQUITY - regularMarketPreviousClose: 160.97999572753906 - shares: 289344646 - tenDayAverageVolume: 22307010 - threeMonthAverageVolume: 19109183 + regularMarketPreviousClose: 123.19000244140625 + shares: 397281660 + tenDayAverageVolume: 32060710 + threeMonthAverageVolume: 23271445 timezone: America/New_York - twoHundredDayAverage: 310.3675005340576 - yearChange: -0.5311853463002043 - yearHigh: 457.2200012207031 - yearLow: 149.75 + twoHundredDayAverage: 139.6239500427246 + yearChange: -0.6239506583884121 + yearHigh: 365.2099914550781 + yearLow: 81.80999755859375 calendar: Dividend Date: 2025-05-22 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: null - Earnings Low: null - Earnings Average: null - Revenue High: 126900000 - Revenue Low: 96000000 - Revenue Average: 117416740 + - '2026-10-29T00:00:00' + Earnings High: 12.63 + Earnings Low: 12.63 + Earnings Average: 12.63 + Revenue High: 136700000 + Revenue Low: 122000000 + Revenue Average: 129529410 isin: US66538H1041 diff --git a/Stock/MTB/MTB.actions.yaml b/Stock/MTB/MTB.actions.yaml index e067a199eb22d0d11d8862e3a41e85a1017074d8..a5bba9712d2a12054047f47b831d3c5178ee6f4b 100644 --- a/Stock/MTB/MTB.actions.yaml +++ b/Stock/MTB/MTB.actions.yaml @@ -472,3 +472,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 1.5 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 1.5 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 1.5 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 1.5 + Stock Splits: 0.0 diff --git a/Stock/MTB/MTB.dividends.yaml b/Stock/MTB/MTB.dividends.yaml index 66ef8bdf71ca0b3833e7aa1ea35664d0cfdebd1c..b1a5d5634a9be8c18d26be6074bcbafe51082a88 100644 --- a/Stock/MTB/MTB.dividends.yaml +++ b/Stock/MTB/MTB.dividends.yaml @@ -1,156 +1,159 @@ -'1987-02-24T00:00:00-05:00': 0.02 -'1987-05-26T00:00:00-04:00': 0.02 -'1987-08-25T00:00:00-04:00': 0.02 -'1987-11-23T00:00:00-05:00': 0.02 -'1988-02-24T00:00:00-05:00': 0.02 -'1988-05-31T00:00:00-04:00': 0.025 -'1988-08-23T00:00:00-04:00': 0.025 -'1988-11-21T00:00:00-05:00': 0.025 -'1989-03-01T00:00:00-05:00': 0.025 -'1989-05-31T00:00:00-04:00': 0.025 -'1989-08-29T00:00:00-04:00': 0.03 -'1989-11-21T00:00:00-05:00': 0.03 -'1990-03-01T00:00:00-05:00': 0.03 -'1990-05-30T00:00:00-04:00': 0.03 -'1990-08-28T00:00:00-04:00': 0.03 -'1990-11-20T00:00:00-05:00': 0.035 -'1991-02-27T00:00:00-05:00': 0.035 -'1991-05-29T00:00:00-04:00': 0.035 -'1991-08-27T00:00:00-04:00': 0.035 -'1991-11-26T00:00:00-05:00': 0.035 -'1992-02-26T00:00:00-05:00': 0.04 -'1992-05-27T00:00:00-04:00': 0.04 -'1992-08-26T00:00:00-04:00': 0.04 -'1992-11-24T00:00:00-05:00': 0.04 -'1993-02-24T00:00:00-05:00': 0.04 -'1993-05-25T00:00:00-04:00': 0.04 -'1993-08-26T00:00:00-04:00': 0.05 -'1993-11-24T00:00:00-05:00': 0.05 -'1994-02-23T00:00:00-05:00': 0.05 -'1994-05-25T00:00:00-04:00': 0.05 -'1994-08-26T00:00:00-04:00': 0.06 -'1994-11-25T00:00:00-05:00': 0.06 -'1995-02-28T00:00:00-05:00': 0.06 -'1995-05-25T00:00:00-04:00': 0.06 -'1995-08-30T00:00:00-04:00': 0.06 -'1995-11-29T00:00:00-05:00': 0.07 -'1996-02-29T00:00:00-05:00': 0.07 -'1996-05-30T00:00:00-04:00': 0.07 -'1996-08-29T00:00:00-04:00': 0.07 -'1996-11-27T00:00:00-05:00': 0.07 -'1997-02-27T00:00:00-05:00': 0.08 -'1997-05-29T00:00:00-04:00': 0.08 -'1997-08-28T00:00:00-04:00': 0.08 -'1997-11-26T00:00:00-05:00': 0.08 -'1998-02-26T00:00:00-05:00': 0.08 -'1998-05-28T00:00:00-04:00': 0.1 -'1998-08-28T00:00:00-04:00': 0.1 -'1998-11-27T00:00:00-05:00': 0.1 -'1999-02-25T00:00:00-05:00': 0.1 -'1999-05-27T00:00:00-04:00': 0.1 -'1999-08-30T00:00:00-04:00': 0.125 -'1999-11-29T00:00:00-05:00': 0.125 -'2000-02-28T00:00:00-05:00': 0.125 -'2000-05-30T00:00:00-04:00': 0.125 -'2000-08-30T00:00:00-04:00': 0.125 -'2000-11-29T00:00:00-05:00': 0.25 -'2001-02-23T00:00:00-05:00': 0.25 -'2001-05-30T00:00:00-04:00': 0.25 -'2001-08-30T00:00:00-04:00': 0.25 -'2001-11-29T00:00:00-05:00': 0.25 -'2002-02-26T00:00:00-05:00': 0.25 -'2002-05-30T00:00:00-04:00': 0.25 -'2002-08-29T00:00:00-04:00': 0.25 -'2002-11-27T00:00:00-05:00': 0.3 -'2003-02-27T00:00:00-05:00': 0.3 -'2003-05-29T00:00:00-04:00': 0.3 -'2003-08-28T00:00:00-04:00': 0.3 -'2003-11-26T00:00:00-05:00': 0.3 -'2004-02-25T00:00:00-05:00': 0.4 -'2004-05-27T00:00:00-04:00': 0.4 -'2004-08-31T00:00:00-04:00': 0.4 -'2004-11-29T00:00:00-05:00': 0.4 -'2005-02-24T00:00:00-05:00': 0.4 -'2005-05-27T00:00:00-04:00': 0.45 -'2005-08-30T00:00:00-04:00': 0.45 -'2005-11-29T00:00:00-05:00': 0.45 -'2006-02-24T00:00:00-05:00': 0.45 -'2006-05-30T00:00:00-04:00': 0.6 -'2006-08-30T00:00:00-04:00': 0.6 -'2006-11-29T00:00:00-05:00': 0.6 -'2007-02-26T00:00:00-05:00': 0.6 -'2007-05-30T00:00:00-04:00': 0.6 -'2007-08-30T00:00:00-04:00': 0.7 -'2007-12-13T00:00:00-05:00': 0.7 -'2008-02-27T00:00:00-05:00': 0.7 -'2008-05-29T00:00:00-04:00': 0.7 -'2008-08-28T00:00:00-04:00': 0.7 -'2008-11-26T00:00:00-05:00': 0.7 -'2009-02-25T00:00:00-05:00': 0.7 -'2009-05-28T00:00:00-04:00': 0.7 -'2009-08-28T00:00:00-04:00': 0.7 -'2009-11-27T00:00:00-05:00': 0.7 -'2010-02-24T00:00:00-05:00': 0.7 -'2010-05-27T00:00:00-04:00': 0.7 -'2010-08-30T00:00:00-04:00': 0.7 -'2010-11-29T00:00:00-05:00': 0.7 -'2011-02-24T00:00:00-05:00': 0.7 -'2011-05-27T00:00:00-04:00': 0.7 -'2011-08-30T00:00:00-04:00': 0.7 -'2011-11-29T00:00:00-05:00': 0.7 -'2012-03-01T00:00:00-05:00': 0.7 -'2012-05-30T00:00:00-04:00': 0.7 -'2012-08-30T00:00:00-04:00': 0.7 -'2012-11-29T00:00:00-05:00': 0.7 -'2013-02-28T00:00:00-05:00': 0.7 -'2013-05-30T00:00:00-04:00': 0.7 -'2013-08-29T00:00:00-04:00': 0.7 -'2013-11-27T00:00:00-05:00': 0.7 -'2014-02-27T00:00:00-05:00': 0.7 -'2014-05-29T00:00:00-04:00': 0.7 -'2014-08-28T00:00:00-04:00': 0.7 -'2014-11-26T00:00:00-05:00': 0.7 -'2015-02-26T00:00:00-05:00': 0.7 -'2015-05-28T00:00:00-04:00': 0.7 -'2015-08-28T00:00:00-04:00': 0.7 -'2015-10-28T00:00:00-04:00': 0.7 -'2016-02-26T00:00:00-05:00': 0.7 -'2016-05-27T00:00:00-04:00': 0.7 -'2016-08-30T00:00:00-04:00': 0.7 -'2016-11-30T00:00:00-05:00': 0.7 -'2017-03-02T00:00:00-05:00': 0.75 -'2017-05-30T00:00:00-04:00': 0.75 -'2017-08-30T00:00:00-04:00': 0.75 -'2017-11-30T00:00:00-05:00': 0.75 -'2018-03-02T00:00:00-05:00': 0.75 -'2018-05-31T00:00:00-04:00': 0.8 -'2018-08-31T00:00:00-04:00': 1.0 -'2018-11-30T00:00:00-05:00': 1.0 -'2019-03-01T00:00:00-05:00': 1.0 -'2019-05-31T00:00:00-04:00': 1.0 -'2019-08-30T00:00:00-04:00': 1.0 -'2019-11-29T00:00:00-05:00': 1.1 -'2020-02-28T00:00:00-05:00': 1.1 -'2020-05-29T00:00:00-04:00': 1.1 -'2020-08-31T00:00:00-04:00': 1.1 -'2020-11-30T00:00:00-05:00': 1.1 -'2021-02-26T00:00:00-05:00': 1.1 -'2021-05-28T00:00:00-04:00': 1.1 -'2021-08-31T00:00:00-04:00': 1.1 -'2021-11-29T00:00:00-05:00': 1.2 -'2022-02-25T00:00:00-05:00': 1.2 -'2022-05-31T00:00:00-04:00': 1.2 -'2022-08-31T00:00:00-04:00': 1.2 -'2022-11-30T00:00:00-05:00': 1.2 -'2023-03-03T00:00:00-05:00': 1.3 -'2023-05-31T00:00:00-04:00': 1.3 -'2023-08-31T00:00:00-04:00': 1.3 -'2023-11-30T00:00:00-05:00': 1.3 -'2024-03-01T00:00:00-05:00': 1.3 -'2024-06-03T00:00:00-04:00': 1.35 -'2024-09-03T00:00:00-04:00': 1.35 -'2024-12-02T00:00:00-05:00': 1.35 -'2025-03-03T00:00:00-05:00': 1.35 -'2025-06-02T00:00:00-04:00': 1.35 -'2025-09-02T00:00:00-04:00': 1.5 -'2025-12-01T00:00:00-05:00': 1.5 +'1987-02-24T09:30:00-05:00': 0.02 +'1987-05-26T09:30:00-04:00': 0.02 +'1987-08-25T09:30:00-04:00': 0.02 +'1987-11-23T09:30:00-05:00': 0.02 +'1988-02-24T09:30:00-05:00': 0.02 +'1988-05-31T09:30:00-04:00': 0.025 +'1988-08-23T09:30:00-04:00': 0.025 +'1988-11-21T09:30:00-05:00': 0.025 +'1989-03-01T09:30:00-05:00': 0.025 +'1989-05-31T09:30:00-04:00': 0.025 +'1989-08-29T09:30:00-04:00': 0.03 +'1989-11-21T09:30:00-05:00': 0.03 +'1990-03-01T09:30:00-05:00': 0.03 +'1990-05-30T09:30:00-04:00': 0.03 +'1990-08-28T09:30:00-04:00': 0.03 +'1990-11-20T09:30:00-05:00': 0.035 +'1991-02-27T09:30:00-05:00': 0.035 +'1991-05-29T09:30:00-04:00': 0.035 +'1991-08-27T09:30:00-04:00': 0.035 +'1991-11-26T09:30:00-05:00': 0.035 +'1992-02-26T09:30:00-05:00': 0.04 +'1992-05-27T09:30:00-04:00': 0.04 +'1992-08-26T09:30:00-04:00': 0.04 +'1992-11-24T09:30:00-05:00': 0.04 +'1993-02-24T09:30:00-05:00': 0.04 +'1993-05-25T09:30:00-04:00': 0.04 +'1993-08-26T09:30:00-04:00': 0.05 +'1993-11-24T09:30:00-05:00': 0.05 +'1994-02-23T09:30:00-05:00': 0.05 +'1994-05-25T09:30:00-04:00': 0.05 +'1994-08-26T09:30:00-04:00': 0.06 +'1994-11-25T09:30:00-05:00': 0.06 +'1995-02-28T09:30:00-05:00': 0.06 +'1995-05-25T09:30:00-04:00': 0.06 +'1995-08-30T09:30:00-04:00': 0.06 +'1995-11-29T09:30:00-05:00': 0.07 +'1996-02-29T09:30:00-05:00': 0.07 +'1996-05-30T09:30:00-04:00': 0.07 +'1996-08-29T09:30:00-04:00': 0.07 +'1996-11-27T09:30:00-05:00': 0.07 +'1997-02-27T09:30:00-05:00': 0.08 +'1997-05-29T09:30:00-04:00': 0.08 +'1997-08-28T09:30:00-04:00': 0.08 +'1997-11-26T09:30:00-05:00': 0.08 +'1998-02-26T09:30:00-05:00': 0.08 +'1998-05-28T09:30:00-04:00': 0.1 +'1998-08-28T09:30:00-04:00': 0.1 +'1998-11-27T09:30:00-05:00': 0.1 +'1999-02-25T09:30:00-05:00': 0.1 +'1999-05-27T09:30:00-04:00': 0.1 +'1999-08-30T09:30:00-04:00': 0.125 +'1999-11-29T09:30:00-05:00': 0.125 +'2000-02-28T09:30:00-05:00': 0.125 +'2000-05-30T09:30:00-04:00': 0.125 +'2000-08-30T09:30:00-04:00': 0.125 +'2000-11-29T09:30:00-05:00': 0.25 +'2001-02-23T09:30:00-05:00': 0.25 +'2001-05-30T09:30:00-04:00': 0.25 +'2001-08-30T09:30:00-04:00': 0.25 +'2001-11-29T09:30:00-05:00': 0.25 +'2002-02-26T09:30:00-05:00': 0.25 +'2002-05-30T09:30:00-04:00': 0.25 +'2002-08-29T09:30:00-04:00': 0.25 +'2002-11-27T09:30:00-05:00': 0.3 +'2003-02-27T09:30:00-05:00': 0.3 +'2003-05-29T09:30:00-04:00': 0.3 +'2003-08-28T09:30:00-04:00': 0.3 +'2003-11-26T09:30:00-05:00': 0.3 +'2004-02-25T09:30:00-05:00': 0.4 +'2004-05-27T09:30:00-04:00': 0.4 +'2004-08-31T09:30:00-04:00': 0.4 +'2004-11-29T09:30:00-05:00': 0.4 +'2005-02-24T09:30:00-05:00': 0.4 +'2005-05-27T09:30:00-04:00': 0.45 +'2005-08-30T09:30:00-04:00': 0.45 +'2005-11-29T09:30:00-05:00': 0.45 +'2006-02-24T09:30:00-05:00': 0.45 +'2006-05-30T09:30:00-04:00': 0.6 +'2006-08-30T09:30:00-04:00': 0.6 +'2006-11-29T09:30:00-05:00': 0.6 +'2007-02-26T09:30:00-05:00': 0.6 +'2007-05-30T09:30:00-04:00': 0.6 +'2007-08-30T09:30:00-04:00': 0.7 +'2007-12-13T09:30:00-05:00': 0.7 +'2008-02-27T09:30:00-05:00': 0.7 +'2008-05-29T09:30:00-04:00': 0.7 +'2008-08-28T09:30:00-04:00': 0.7 +'2008-11-26T09:30:00-05:00': 0.7 +'2009-02-25T09:30:00-05:00': 0.7 +'2009-05-28T09:30:00-04:00': 0.7 +'2009-08-28T09:30:00-04:00': 0.7 +'2009-11-27T09:30:00-05:00': 0.7 +'2010-02-24T09:30:00-05:00': 0.7 +'2010-05-27T09:30:00-04:00': 0.7 +'2010-08-30T09:30:00-04:00': 0.7 +'2010-11-29T09:30:00-05:00': 0.7 +'2011-02-24T09:30:00-05:00': 0.7 +'2011-05-27T09:30:00-04:00': 0.7 +'2011-08-30T09:30:00-04:00': 0.7 +'2011-11-29T09:30:00-05:00': 0.7 +'2012-03-01T09:30:00-05:00': 0.7 +'2012-05-30T09:30:00-04:00': 0.7 +'2012-08-30T09:30:00-04:00': 0.7 +'2012-11-29T09:30:00-05:00': 0.7 +'2013-02-28T09:30:00-05:00': 0.7 +'2013-05-30T09:30:00-04:00': 0.7 +'2013-08-29T09:30:00-04:00': 0.7 +'2013-11-27T09:30:00-05:00': 0.7 +'2014-02-27T09:30:00-05:00': 0.7 +'2014-05-29T09:30:00-04:00': 0.7 +'2014-08-28T09:30:00-04:00': 0.7 +'2014-11-26T09:30:00-05:00': 0.7 +'2015-02-26T09:30:00-05:00': 0.7 +'2015-05-28T09:30:00-04:00': 0.7 +'2015-08-28T09:30:00-04:00': 0.7 +'2015-10-28T09:30:00-04:00': 0.7 +'2016-02-26T09:30:00-05:00': 0.7 +'2016-05-27T09:30:00-04:00': 0.7 +'2016-08-30T09:30:00-04:00': 0.7 +'2016-11-30T09:30:00-05:00': 0.7 +'2017-03-02T09:30:00-05:00': 0.75 +'2017-05-30T09:30:00-04:00': 0.75 +'2017-08-30T09:30:00-04:00': 0.75 +'2017-11-30T09:30:00-05:00': 0.75 +'2018-03-02T09:30:00-05:00': 0.75 +'2018-05-31T09:30:00-04:00': 0.8 +'2018-08-31T09:30:00-04:00': 1.0 +'2018-11-30T09:30:00-05:00': 1.0 +'2019-03-01T09:30:00-05:00': 1.0 +'2019-05-31T09:30:00-04:00': 1.0 +'2019-08-30T09:30:00-04:00': 1.0 +'2019-11-29T09:30:00-05:00': 1.1 +'2020-02-28T09:30:00-05:00': 1.1 +'2020-05-29T09:30:00-04:00': 1.1 +'2020-08-31T09:30:00-04:00': 1.1 +'2020-11-30T09:30:00-05:00': 1.1 +'2021-02-26T09:30:00-05:00': 1.1 +'2021-05-28T09:30:00-04:00': 1.1 +'2021-08-31T09:30:00-04:00': 1.1 +'2021-11-29T09:30:00-05:00': 1.2 +'2022-02-25T09:30:00-05:00': 1.2 +'2022-05-31T09:30:00-04:00': 1.2 +'2022-08-31T09:30:00-04:00': 1.2 +'2022-11-30T09:30:00-05:00': 1.2 +'2023-03-03T09:30:00-05:00': 1.3 +'2023-05-31T09:30:00-04:00': 1.3 +'2023-08-31T09:30:00-04:00': 1.3 +'2023-11-30T09:30:00-05:00': 1.3 +'2024-03-01T09:30:00-05:00': 1.3 +'2024-06-03T09:30:00-04:00': 1.35 +'2024-09-03T09:30:00-04:00': 1.35 +'2024-12-02T09:30:00-05:00': 1.35 +'2025-03-03T09:30:00-05:00': 1.35 +'2025-06-02T09:30:00-04:00': 1.35 +'2025-09-02T09:30:00-04:00': 1.5 +'2025-12-01T09:30:00-05:00': 1.5 +'2026-03-02T09:30:00-05:00': 1.5 +'2026-06-01T09:30:00-04:00': 1.5 +'2026-09-01T09:30:00-04:00': 1.5 diff --git a/Stock/MTB/MTB.hours.valid.parquet b/Stock/MTB/MTB.hours.valid.parquet index 59e511640d71d68d7257167edb4c9f516f0af1f9..430028fbe3be9e4a9f6f8fbeae6dd32bf1c773f7 100644 --- a/Stock/MTB/MTB.hours.valid.parquet +++ b/Stock/MTB/MTB.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8fca2b664e967a7b99a65423871ebef8cde9315080a2106ff2d03141c3541228 -size 257076 +oid sha256:999b60d4127ab5f362564d46c90afda812f4dff6eebd70622dd374cf28a2d99c +size 257464 diff --git a/Stock/MTB/MTB.minutes.valid.parquet b/Stock/MTB/MTB.minutes.valid.parquet index 4d31509d68668b9e0b2013fbeee7310ce1119f06..1d32743ff3541954da8cff69e4296700a02a1b71 100644 --- a/Stock/MTB/MTB.minutes.valid.parquet +++ b/Stock/MTB/MTB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6da25a503c859fabf6c28d580342887c87ae6939906fda49656cb2fbedffe9f4 -size 2156822 +oid sha256:1306a332fe0d449f548215876e44d6f40798b204e9673e4d665d2278ea75c156 +size 2161690 diff --git a/Stock/MTB/MTB.splits.yaml b/Stock/MTB/MTB.splits.yaml index 0f7cd0f26d0b253b493e2d289dd20d6a55926c60..f1c9ab94b6c8ff56c41c2bf0bb36d2b870ef68be 100644 --- a/Stock/MTB/MTB.splits.yaml +++ b/Stock/MTB/MTB.splits.yaml @@ -1,2 +1,2 @@ -'1987-09-25T00:00:00-04:00': 2.0 -'2000-10-06T00:00:00-04:00': 10.0 +'1987-09-25T09:30:00-04:00': 2.0 +'2000-10-06T09:30:00-04:00': 10.0 diff --git a/Stock/MTB/MTB.ticker.yaml b/Stock/MTB/MTB.ticker.yaml index b276615f41742ec7da98133c5e6f49a813b23fa3..eac4860db2fc32e2932d0946eb46014c22b712ea 100644 --- a/Stock/MTB/MTB.ticker.yaml +++ b/Stock/MTB/MTB.ticker.yaml @@ -24,68 +24,86 @@ info: deposit products, including demand, savings and time accounts, and other services; automobile and recreational finance loans, home equity loans and lines of credit, credit cards, and other loan products, as well as residential mortgage and real - estate loans; business loans, cash management, payroll, and direct deposit services - to consumers and small businesses through branch network, telephone banking, internet - banking, and automated teller machines. In addition, it offers trustee, agency, - investment management, security brokerage, and administrative services; personal - trust, planning and advisory, fiduciary, asset management, family office, and - other services; and investment products, including mutual funds and annuities, + estate loans; business loans, cash management, payroll, direct deposit, and merchant + credit card services to consumers and small businesses through branch network, + telephone banking, internet banking, and automated teller machines. In addition, + it offers trustee, agency, investment management, and administrative services; + personal trust, planning and advisory, fiduciary, asset management, family office, + and other services; and investment products, including mutual funds and annuities, and other services for corporations and institutions, investment bankers, corporate tax, finance and legal executives, and other institutional clients. M&T Bank Corporation was founded in 1856 and is headquartered in Buffalo, New York.' - fullTimeEmployees: 22080 + fullTimeEmployees: 21662 companyOfficers: - maxAge: 1 name: Mr. Rene F. Jones CPA age: 60 title: Chairman & CEO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 4265399 - exercisedValue: 0 - unexercisedValue: 3072670 + fiscalYear: 2025 + totalPay: 4593056 + exercisedValue: 4208441 + unexercisedValue: 2605952 - maxAge: 1 name: Mr. Daryl N. Bible C.F.A. age: 64 title: Senior EVP & CFO yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2715226 + fiscalYear: 2025 + totalPay: 2445718 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 157499 + - maxAge: 1 + name: Mr. Peter G. D'Arcy + age: 51 + title: Senior EVP & Head of Commercial Banking + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1708979 + exercisedValue: 0 + unexercisedValue: 560145 - maxAge: 1 name: Mr. Christopher E. Kay J.D. age: 60 title: Senior EVP & Head of Enterprise Platforms yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2030343 + fiscalYear: 2025 + totalPay: 2366879 exercisedValue: 0 - unexercisedValue: 135979 + unexercisedValue: 479625 - maxAge: 1 - name: Hugh Giorgio - title: Head of Investment Banking - fiscalYear: 2024 + name: Mr. Michael A. Wisler + age: 49 + title: Senior Executive VP & Chief Technology and Operations Officer + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael A. Wisler - title: Senior VP & Chief Information Officer - fiscalYear: 2024 + name: Mr. Anthony Michael Roth J.D. + title: Chief Investment Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Hugh Giorgio + title: Head of Investment Banking + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tracy S. Woodrow age: 51 - title: Regional President for Western New York & Chief Administrative Officer + title: Senior EVP, Regional President for Western New York & Chief Administrative + Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rajiv Ranjan title: Head of Investor Relations & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,210 +111,198 @@ info: age: 65 title: Senior EVP & Chief Legal Officer yearBorn: 1960 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sarah F. Knakmuhs - title: Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. David W. Hollis - title: Chief Human Resources Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 5 - boardRisk: 8 - compensationRisk: 5 + auditRisk: 6 + boardRisk: 9 + compensationRisk: 4 shareHolderRightsRisk: 6 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.mandtbank.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 217.46 - open: 215.32 - dayLow: 213.47 - dayHigh: 217.15 - regularMarketPreviousClose: 217.46 - regularMarketOpen: 215.32 - regularMarketDayLow: 213.47 - regularMarketDayHigh: 217.15 + previousClose: 235.48 + open: 236.32 + dayLow: 235.12 + dayHigh: 240.04 + regularMarketPreviousClose: 235.48 + regularMarketOpen: 236.32 + regularMarketDayLow: 235.12 + regularMarketDayHigh: 240.04 dividendRate: 6.0 - dividendYield: 2.81 - exDividendDate: 1764547200 - payoutRatio: 0.3353 - fiveYearAvgDividendYield: 3.15 - beta: 0.583 - trailingPE: 12.577647 - forwardPE: 10.209081 - volume: 931159 - regularMarketVolume: 931159 - averageVolume: 1009755 - averageVolume10days: 1296300 - averageDailyVolume10Day: 1296300 - bid: 213.51 - ask: 214.5 - bidSize: 600 - askSize: 100 - marketCap: 33413502976 - fiftyTwoWeekLow: 150.75 - fiftyTwoWeekHigh: 222.18 - allTimeHigh: 225.7 + dividendYield: 2.55 + exDividendDate: 1788220800 + payoutRatio: 0.3176 + fiveYearAvgDividendYield: 3.13 + beta: 0.573 + trailingPE: 12.691372 + forwardPE: 11.37944 + volume: 410838 + regularMarketVolume: 410838 + averageVolume: 1101052 + averageVolume10days: 1017630 + averageDailyVolume10Day: 1017630 + bid: 239.82 + ask: 239.9 + bidSize: 100 + askSize: 300 + marketCap: 34622353408 + nonDilutedMarketCap: 33507461109 + fiftyTwoWeekLow: 174.76 + fiftyTwoWeekHigh: 255.95 + allTimeHigh: 255.95 allTimeLow: 0.46875 - priceToSalesTrailing12Months: 3.6378336 - fiftyDayAverage: 200.786 - twoHundredDayAverage: 190.33945 - trailingAnnualDividendRate: 5.7 - trailingAnnualDividendYield: 0.026211716 + fulldayPrice: 239.74 + fulldayChange: 4.26001 + fulldayChangePercent: 1.809075 + priceToSalesTrailing12Months: 3.6633534 + fiftyDayAverage: 244.6586 + twoHundredDayAverage: 220.18005 + trailingAnnualDividendRate: 6.0 + trailingAnnualDividendYield: 0.025479872 currency: USD tradeable: false - enterpriseValue: 29494429696 - profitMargins: 0.3104 - floatShares: 151127870 - sharesOutstanding: 153690781 - sharesShort: 6182203 - sharesShortPriorMonth: 5920284 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0402 - heldPercentInsiders: 0.00368 - heldPercentInstitutions: 0.91975 - shortRatio: 6.64 - shortPercentOfFloat: 0.0463 - impliedSharesOutstanding: 156269291 - bookValue: 173.492 - priceToBook: 1.2324488 + enterpriseValue: 37446139904 + profitMargins: 0.32092 + floatShares: 143724508 + sharesOutstanding: 144416262 + sharesShort: 5607021 + sharesShortPriorMonth: 5678647 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0388 + heldPercentInsiders: 0.0033500001 + heldPercentInstitutions: 0.92487 + shortRatio: 5.13 + shortPercentOfFloat: 0.045 + impliedSharesOutstanding: 144416262 + bookValue: 176.03 + priceToBook: 1.361927 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.115 - netIncomeToCommon: 2699000064 - trailingEps: 17.0 - forwardEps: 20.9441 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.142 + netIncomeToCommon: 2873999872 + trailingEps: 18.89 + forwardEps: 21.06782 + pegRatio: 1.42 lastSplitFactor: '10:1' lastSplitDate: 970790400 - enterpriseToRevenue: 3.211 - 52WeekChange: 0.06356943 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.962 + 52WeekChange: 0.16366875 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.5 - lastDividendDate: 1764547200 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 213.82 - targetHighPrice: 255.0 - targetLowPrice: 199.0 - targetMeanPrice: 230.2381 - targetMedianPrice: 230.0 - recommendationMean: 2.45455 - recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 18865999872 - totalCashPerShare: 124.249 - totalDebt: 13059999744 - totalRevenue: 9185000448 - revenuePerShare: 58.193 - returnOnAssets: 0.01352 - returnOnEquity: 0.09797 - grossProfits: 9185000448 - earningsGrowth: 0.21 - revenueGrowth: 0.047 + currentPrice: 239.74 + targetHighPrice: 300.0 + targetLowPrice: 224.0 + targetMeanPrice: 257.25 + targetMedianPrice: 255.0 + recommendationKey: none + numberOfAnalystOpinions: 18 + totalCash: 17679998976 + totalCashPerShare: 122.424 + totalDebt: 18684999680 + totalRevenue: 9450999808 + revenuePerShare: 62.673 + returnOnAssets: 0.01408 + returnOnEquity: 0.10742 + grossProfits: 9450999808 + operatingCashflow: 3804000000 + earningsGrowth: 0.255 + revenueGrowth: 0.062 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.41404 + operatingMargins: 0.45108002 financialCurrency: USD symbol: MTB language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: M&T Bank Corporation - longName: M&T Bank Corporation - regularMarketChangePercent: -1.67387 - regularMarketPrice: 213.82 + regularMarketChangePercent: 1.809075 + regularMarketPrice: 239.74 + fiftyTwoWeekChangePercent: 16.366875 + dividendDate: 1790726400 + earningsTimestamp: 1792153800 + earningsTimestampStart: 1792153800 + earningsTimestampEnd: 1792153800 + earningsCallTimestampStart: 1792180800 + earningsCallTimestampEnd: 1792180800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 18.89 + epsForward: 21.06782 + epsCurrentYear: 19.30029 + priceEpsCurrentYear: 12.421576 + fiftyDayAverageChange: -4.9185944 + fiftyDayAverageChangePercent: -0.02010391 + twoHundredDayAverageChange: 19.559952 + twoHundredDayAverageChangePercent: 0.08883616 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788465125 exchange: NYQ messageBoardId: finmb_272285 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1776254400 - earningsCallTimestampEnd: 1776254400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 17.0 - epsForward: 20.9441 - epsCurrentYear: 18.73494 - priceEpsCurrentYear: 11.412901 - fiftyDayAverageChange: 13.034012 - fiftyDayAverageChangePercent: 0.06491494 - twoHundredDayAverageChange: 23.48056 - twoHundredDayAverageChangePercent: 0.123361506 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - marketState: CLOSED + shortName: M&T Bank Corporation + longName: M&T Bank Corporation hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.26657563 - postMarketPrice: 214.39 - postMarketChange: 0.56999207 - regularMarketChange: -3.64 - regularMarketDayRange: 213.47 - 217.15 + regularMarketChange: 4.26001 + regularMarketDayRange: 235.12 - 240.04 fullExchangeName: NYSE - averageDailyVolume3Month: 1009755 - fiftyTwoWeekLowChange: 63.070007 - fiftyTwoWeekLowChangePercent: 0.41837484 - fiftyTwoWeekRange: 150.75 - 222.18 - fiftyTwoWeekHighChange: -8.359985 - fiftyTwoWeekHighChangePercent: -0.037627086 - fiftyTwoWeekChangePercent: 6.3569427 - dividendDate: 1767139200 - earningsTimestamp: 1776259800 - earningsTimestampStart: 1776259800 - earningsTimestampEnd: 1776259800 - postMarketTime: 1769215861 - regularMarketTime: 1769202002 - corporateActions: [] + averageDailyVolume3Month: 1101052 + fiftyTwoWeekLowChange: 64.98001 + fiftyTwoWeekLowChangePercent: 0.3718243 + fiftyTwoWeekRange: 174.76 - 255.95 + fiftyTwoWeekHighChange: -16.209991 + fiftyTwoWeekHighChangePercent: -0.06333265 displayName: M&T Bank - trailingPegRatio: 1.4644 + trailingPegRatio: 1.4151 fast_info: currency: USD - dayHigh: 217.14999389648438 - dayLow: 213.47000122070312 + dayHigh: 240.0399932861328 + dayLow: 235.1199951171875 exchange: NYQ - fiftyDayAverage: 200.7860012817383 - lastPrice: 213.82000732421875 - lastVolume: 1248400 - marketCap: 33413500946.17047 - open: 215.32000732421875 - previousClose: 217.46 + fiftyDayAverage: 244.65859954833985 + lastPrice: 239.74000549316406 + lastVolume: 410903 + marketCap: 34622355445.18222 + open: 236.32000732421875 + previousClose: 235.48 quoteType: EQUITY - regularMarketPreviousClose: 217.4600067138672 - shares: 156269291 - tenDayAverageVolume: 1296300 - threeMonthAverageVolume: 1010172 + regularMarketPreviousClose: 235.47999572753906 + shares: 144416262 + tenDayAverageVolume: 1017630 + threeMonthAverageVolume: 1099285 timezone: America/New_York - twoHundredDayAverage: 190.33945014953613 - yearChange: 0.06356951086790286 - yearHigh: 222.17999267578125 - yearLow: 150.75 + twoHundredDayAverage: 220.180050201416 + yearChange: 0.16366868460808492 + yearHigh: 255.9499969482422 + yearLow: 174.75999450683594 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-04-15T00:00:00' - Earnings High: 4.35 - Earnings Low: 3.86 - Earnings Average: 4.01972 - Revenue High: 2469000000 - Revenue Low: 2407000000 - Revenue Average: 2437957500 + - '2026-10-16T00:00:00' + Earnings High: 5.16 + Earnings Low: 4.7106 + Earnings Average: 4.91572 + Revenue High: 2538000000 + Revenue Low: 2508000000 + Revenue Average: 2525102360 isin: US55261FAG90 diff --git a/Stock/MTCH/MTCH.actions.yaml b/Stock/MTCH/MTCH.actions.yaml index cca8223edac9b8caa364257cf824b0b748d7c9d5..d3cd765fdfce9e1252243a0baf384e2254f4c61d 100644 --- a/Stock/MTCH/MTCH.actions.yaml +++ b/Stock/MTCH/MTCH.actions.yaml @@ -31,3 +31,9 @@ - Date: '2026-01-06T00:00:00-05:00' Dividends: 0.19 Stock Splits: 0.0 +- Date: '2026-04-07T00:00:00-04:00' + Dividends: 0.2 + Stock Splits: 0.0 +- Date: '2026-07-07T00:00:00-04:00' + Dividends: 0.2 + Stock Splits: 0.0 diff --git a/Stock/MTCH/MTCH.days.valid.parquet b/Stock/MTCH/MTCH.days.valid.parquet index ef582132e1517769167362a9e58e367c06ac4929..a33d7aa1650184d81eb33a92d51bd5907cc5251b 100644 --- a/Stock/MTCH/MTCH.days.valid.parquet +++ b/Stock/MTCH/MTCH.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fbd838b3288d618cc68936d586d8b8f1c801b533a00d4e2c40608a0c914b4866 -size 402506 +oid sha256:04395bc4f9d900d68b86d42942b1a6fc9e8447f63deead55423d40687578dffd +size 402572 diff --git a/Stock/MTCH/MTCH.dividends.yaml b/Stock/MTCH/MTCH.dividends.yaml index 309d909466840f320345c955d1f038f00033a87e..ce0c8a5c074688e4d6392ab6d74c1860a4245074 100644 --- a/Stock/MTCH/MTCH.dividends.yaml +++ b/Stock/MTCH/MTCH.dividends.yaml @@ -1,6 +1,8 @@ -'2018-12-04T00:00:00-05:00': 2.0 -'2025-01-06T00:00:00-05:00': 0.19 -'2025-04-03T00:00:00-04:00': 0.19 -'2025-07-03T00:00:00-04:00': 0.19 -'2025-10-03T00:00:00-04:00': 0.19 -'2026-01-06T00:00:00-05:00': 0.19 +'2018-12-04T09:30:00-05:00': 2.0 +'2025-01-06T09:30:00-05:00': 0.19 +'2025-04-03T09:30:00-04:00': 0.19 +'2025-07-03T09:30:00-04:00': 0.19 +'2025-10-03T09:30:00-04:00': 0.19 +'2026-01-06T09:30:00-05:00': 0.19 +'2026-04-07T09:30:00-04:00': 0.2 +'2026-07-07T09:30:00-04:00': 0.2 diff --git a/Stock/MTCH/MTCH.minutes.valid.parquet b/Stock/MTCH/MTCH.minutes.valid.parquet index 523a39efae420e6a7aaf86504f1f3347256f0a18..2a0725ea889683d332e31c38f0af7895b8efe820 100644 --- a/Stock/MTCH/MTCH.minutes.valid.parquet +++ b/Stock/MTCH/MTCH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9b3d760a1bcd071db18ae9dc4ef9099f8ce6a6ab1a02f04fad25c35d23d23835 -size 1389460 +oid sha256:ace081e460ddde8fb11d88b464599a8e7dcacfe7647426014cea26150eef6968 +size 1397437 diff --git a/Stock/MTCH/MTCH.splits.yaml b/Stock/MTCH/MTCH.splits.yaml index 19704c8b8e5b0b55f15c88bf8d5e4ef16899f4b2..cab951be8e55582e63fb145557781dc99e3234f7 100644 --- a/Stock/MTCH/MTCH.splits.yaml +++ b/Stock/MTCH/MTCH.splits.yaml @@ -1,5 +1,5 @@ -'1998-03-27T00:00:00-05:00': 2.0 -'2000-02-25T00:00:00-05:00': 2.0 -'2005-08-09T00:00:00-04:00': 0.9 -'2008-08-21T00:00:00-04:00': 1.146 -'2020-07-01T00:00:00-04:00': 3.502 +'1998-03-27T09:30:00-05:00': 2.0 +'2000-02-25T09:30:00-05:00': 2.0 +'2005-08-09T09:30:00-04:00': 0.9 +'2008-08-21T09:30:00-04:00': 1.146 +'2020-07-01T09:30:00-04:00': 3.502 diff --git a/Stock/MTCH/MTCH.ticker.yaml b/Stock/MTCH/MTCH.ticker.yaml index b8e440d0020466684da41d1904d5350602c14e56..c9643cc96aef26243ffe5a76f65df5aa7a9fa48a 100644 --- a/Stock/MTCH/MTCH.ticker.yaml +++ b/Stock/MTCH/MTCH.ticker.yaml @@ -6,67 +6,59 @@ info: zip: '75231' country: United States phone: 214 576 9352 - website: https://www.mtch.com + website: https://mtch.com industry: Internet Content & Information industryKey: internet-content-information industryDisp: Internet Content & Information sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: 'Match Group, Inc. engages in the provision of digital technologies. - It operates through four segments: Tinder, Hinge, Evergreen and Emerging, and - Match Group Asia. The company''s portfolio of brands includes Tinder, Hinge, Match, - Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, BLK, and other brands, built to - increase users'' likelihood of connecting with others. Its services are available - in over 40 languages to users worldwide. The company was incorporated in 1986 - and is based in Dallas, Texas.' - fullTimeEmployees: 2500 + longBusinessSummary: 'Match Group, Inc. provides digital technologies in the United + States and internationally. It operates through four segments: Tinder, Hinge, + Evergreen and Emerging, and Match Group Asia. The company''s portfolio of brands + includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, BLK, + and other brands, built to increase users'' likelihood of connecting with others. + It provides tailored services to meet the various preferences of its users. Match + Group, Inc. was incorporated in 1986 and is based in Dallas, Texas.' + fullTimeEmployees: 2200 companyOfficers: - maxAge: 1 name: Mr. Spencer M. Rascoff age: 49 title: CEO & Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 38599 + fiscalYear: 2025 + totalPay: 2297011 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Philip Douglas Eigenmann CPA - age: 55 - title: Chief Accounting Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 521000 + name: Mr. Steven Bailey + age: 43 + title: Chief Financial Officer + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 972077 exercisedValue: 0 - unexercisedValue: 266924 + unexercisedValue: 0 - maxAge: 1 name: Mr. Sean Jeffrey Edgett age: 47 title: Chief Legal Officer & Secretary yearBorn: 1978 - fiscalYear: 2024 - totalPay: 414145 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Steven Bailey - title: Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 985000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Hesam Hosseini - age: 40 - title: Chief Operating Officer - yearBorn: 1985 - fiscalYear: 2024 + name: Ms. Tanny Shelburne + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. D.V. Williams title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,131 +66,142 @@ info: age: 64 title: Senior VP & Deputy General Counsel yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nick Stoumpas title: Senior VP & Treasurer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Valerie Combs title: Head of Communications & Senior VP - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Tanny Shelburne - title: Senior Vice President of Investor Relations - fiscalYear: 2024 + name: Ms. Katie Peters + title: Head of Corporate Affairs + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 5 - compensationRisk: 7 - shareHolderRightsRisk: 8 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + - maxAge: 1 + name: Mr. Yoel Roth + title: Head of Trust & Safety + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 4 + boardRisk: 3 + compensationRisk: 10 + shareHolderRightsRisk: 3 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.iac.com/investor-relations/overview executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 31.52 - open: 31.46 - dayLow: 31.03 - dayHigh: 31.77 - regularMarketPreviousClose: 31.52 - regularMarketOpen: 31.46 - regularMarketDayLow: 31.03 - regularMarketDayHigh: 31.77 - dividendRate: 0.76 - dividendYield: 2.45 - exDividendDate: 1767657600 - payoutRatio: 0.35509998 + previousClose: 42.44 + open: 42.67 + dayLow: 42.16 + dayHigh: 43.47 + regularMarketPreviousClose: 42.44 + regularMarketOpen: 42.67 + regularMarketDayLow: 42.16 + regularMarketDayHigh: 43.47 + dividendRate: 0.8 + dividendYield: 1.88 + exDividendDate: 1791158400 + payoutRatio: 0.2766 fiveYearAvgDividendYield: 1.52 - beta: 1.334 - trailingPE: 14.523364 - forwardPE: 8.295854 - volume: 2411179 - regularMarketVolume: 2411179 - averageVolume: 3540940 - averageVolume10days: 3446320 - averageDailyVolume10Day: 3446320 - bid: 29.2 - ask: 33.82 - bidSize: 2 - askSize: 2 - marketCap: 7478536192 - fiftyTwoWeekLow: 26.39 - fiftyTwoWeekHigh: 39.2 + beta: 1.32 + trailingPE: 15.092199 + forwardPE: 9.297571 + volume: 1797762 + regularMarketVolume: 1797762 + averageVolume: 3310234 + averageVolume10days: 3178020 + averageDailyVolume10Day: 3178020 + bid: 39.67 + ask: 45.93 + bidSize: 1 + askSize: 1 + marketCap: 9927823360 + nonDilutedMarketCap: 9620481781 + fiftyTwoWeekLow: 28.81 + fiftyTwoWeekHigh: 43.47 allTimeHigh: 182.0 allTimeLow: 0.181688 - priceToSalesTrailing12Months: 2.155591 - fiftyDayAverage: 32.5488 - twoHundredDayAverage: 32.8416 - trailingAnnualDividendRate: 0.76 - trailingAnnualDividendYield: 0.024111675 + fulldayPrice: 42.56 + fulldayChange: 0.12000275 + fulldayChangePercent: 0.2827586 + priceToSalesTrailing12Months: 2.8289878 + fiftyDayAverage: 38.9454 + twoHundredDayAverage: 34.56885 + trailingAnnualDividendRate: 0.78 + trailingAnnualDividendYield: 0.018378887 currency: USD tradeable: false - enterpriseValue: 10417524736 - profitMargins: 0.16202 - floatShares: 234337434 - sharesOutstanding: 236070189 - sharesShort: 13599009 - sharesShortPriorMonth: 12748624 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.057600003 - heldPercentInsiders: 0.0065200003 - heldPercentInstitutions: 1.09637 - shortRatio: 4.2 + enterpriseValue: 12826575872 + profitMargins: 0.20169 + floatShares: 227941833 + sharesOutstanding: 233266526 + sharesShort: 11305571 + sharesShortPriorMonth: 12361248 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0493 + heldPercentInsiders: 0.0075 + heldPercentInstitutions: 1.09548 + shortRatio: 3.7 shortPercentOfFloat: 0.067 - impliedSharesOutstanding: 240622148 - bookValue: -0.937 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.178 - netIncomeToCommon: 562092992 - trailingEps: 2.14 - forwardEps: 3.74645 + impliedSharesOutstanding: 233266526 + bookValue: -1.031 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.359 + netIncomeToCommon: 707780992 + trailingEps: 2.82 + forwardEps: 4.57754 + pegRatio: 0.35 lastSplitFactor: 3502:1000 lastSplitDate: 1593561600 - enterpriseToRevenue: 3.003 - enterpriseToEbitda: 9.89 - 52WeekChange: -0.11174619 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.19 - lastDividendDate: 1767657600 + enterpriseToRevenue: 3.655 + enterpriseToEbitda: 10.788 + 52WeekChange: 0.13506281 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.2 + lastDividendDate: 1783382400 quoteType: EQUITY - currentPrice: 31.08 - targetHighPrice: 49.0 - targetLowPrice: 31.0 - targetMeanPrice: 37.58824 - targetMedianPrice: 37.0 + currentPrice: 42.56 + targetHighPrice: 51.0 + targetLowPrice: 35.0 + targetMeanPrice: 41.88235 + targetMedianPrice: 41.0 recommendationMean: 2.4 recommendationKey: buy numberOfAnalystOpinions: 17 - totalCash: 1056801024 - totalCashPerShare: 4.477 - ebitda: 1053318016 - totalDebt: 4137155072 - quickRatio: 1.293 - currentRatio: 1.41 - totalRevenue: 3469367040 - revenuePerShare: 14.052 - returnOnAssets: 0.13065 - grossProfits: 2509380096 - freeCashflow: 872391488 - operatingCashflow: 1012310016 - earningsGrowth: 0.233 - revenueGrowth: 0.021 - grossMargins: 0.72330004 - ebitdaMargins: 0.30361 - operatingMargins: 0.30826 + totalCash: 583808000 + totalCashPerShare: 2.543 + ebitda: 1188930048 + totalDebt: 3668239872 + quickRatio: 1.563 + currentRatio: 1.724 + totalRevenue: 3509319936 + revenuePerShare: 14.915 + returnOnAssets: 0.17361 + grossProfits: 2627514880 + freeCashflow: 930664000 + operatingCashflow: 1207619968 + earningsGrowth: 0.504 + revenueGrowth: -0.012 + grossMargins: 0.74872 + ebitdaMargins: 0.33879003 + operatingMargins: 0.28771 financialCurrency: USD symbol: MTCH language: en-US @@ -207,88 +210,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769214976 - regularMarketTime: 1769202002 exchange: NMS messageBoardId: finmb_355279 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED + regularMarketChangePercent: 0.2827586 + regularMarketPrice: 42.56 shortName: Match Group, Inc. longName: Match Group, Inc. + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788465171 hasPrePostMarketData: true firstTradeDateMilliseconds: 727453800000 - regularMarketChangePercent: -1.39594 - regularMarketPrice: 31.08 - postMarketChangePercent: -0.084296465 - postMarketPrice: 31.0538 - postMarketChange: -0.02619934 - regularMarketChange: -0.440001 - regularMarketDayRange: 31.03 - 31.77 + regularMarketChange: 0.12000275 + regularMarketDayRange: 42.16 - 43.47 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3540940 - fiftyTwoWeekLowChange: 4.6900005 - fiftyTwoWeekLowChangePercent: 0.17771886 - fiftyTwoWeekRange: 26.39 - 39.2 - fiftyTwoWeekHighChange: -8.120001 - fiftyTwoWeekHighChangePercent: -0.20714287 - fiftyTwoWeekChangePercent: -11.17462 - dividendDate: 1768953600 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770156000 - earningsCallTimestampEnd: 1770156000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.14 - epsForward: 3.74645 - epsCurrentYear: 3.26966 - priceEpsCurrentYear: 9.505575 - fiftyDayAverageChange: -1.4688015 - fiftyDayAverageChangePercent: -0.045126133 - twoHundredDayAverageChange: -1.7615986 - twoHundredDayAverageChangePercent: -0.053639248 - priceToBook: -33.169693 + averageDailyVolume3Month: 3310234 + fiftyTwoWeekLowChange: 13.750002 + fiftyTwoWeekLowChangePercent: 0.4772649 + fiftyTwoWeekRange: 28.81 - 43.47 + fiftyTwoWeekHighChange: -0.90999985 + fiftyTwoWeekHighChangePercent: -0.020933973 + fiftyTwoWeekChangePercent: 13.506281 + dividendDate: 1792454400 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785877200 + earningsCallTimestampEnd: 1785877200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.82 + epsForward: 4.57754 + epsCurrentYear: 3.95459 + priceEpsCurrentYear: 10.762177 + fiftyDayAverageChange: 3.6146011 + fiftyDayAverageChangePercent: 0.09281202 + twoHundredDayAverageChange: 7.99115 + twoHundredDayAverageChangePercent: 0.2311662 + priceToBook: -41.28031 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.4 - Buy cryptoTradeable: false displayName: Match - trailingPegRatio: 0.3482 + trailingPegRatio: 0.3489 fast_info: currency: USD - dayHigh: 31.770000457763672 - dayLow: 31.030000686645508 + dayHigh: 43.470001220703125 + dayLow: 42.15999984741211 exchange: NMS - fiftyDayAverage: 32.54880012512207 - lastPrice: 31.079999923706055 - lastVolume: 2411300 - marketCap: 7478536341.481987 - open: 31.459999084472656 - previousClose: 31.5 + fiftyDayAverage: 38.94540008544922 + lastPrice: 42.560001373291016 + lastVolume: 1797770 + marketCap: 9927823666.902824 + open: 42.66999816894531 + previousClose: 42.5 quoteType: EQUITY - regularMarketPreviousClose: 31.520000457763672 - shares: 240622148 - tenDayAverageVolume: 3446320 - threeMonthAverageVolume: 3524332 + regularMarketPreviousClose: 42.439998626708984 + shares: 233266526 + tenDayAverageVolume: 3178020 + threeMonthAverageVolume: 3305195 timezone: America/New_York - twoHundredDayAverage: 32.84159990310669 - yearChange: -0.11174625799366557 - yearHigh: 39.20000076293945 - yearLow: 26.389999389648438 + twoHundredDayAverage: 34.56885004997253 + yearChange: 0.13506283282953618 + yearHigh: 42.689998626708984 + yearLow: 28.809999465942383 calendar: - Dividend Date: 2026-01-21 - Ex-Dividend Date: 2026-01-06 + Dividend Date: 2026-10-20 + Ex-Dividend Date: 2026-10-05 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 1.08 - Earnings Low: 0.76 - Earnings Average: 0.96128 - Revenue High: 903000000 - Revenue Low: 869000000 - Revenue Average: 872883380 + - '2026-11-03T00:00:00' + Earnings High: 1.21 + Earnings Low: 0.9272 + Earnings Average: 1.00544 + Revenue High: 899750000 + Revenue Low: 888900000 + Revenue Average: 891752440 isin: US57667L1070 diff --git a/Stock/MTD/MTD.minutes.valid.parquet b/Stock/MTD/MTD.minutes.valid.parquet index fd6c979efd87fb5f604df97308450806b9518853..038ac6ee034f7e5b0624b0be5bb871bd7802788b 100644 --- a/Stock/MTD/MTD.minutes.valid.parquet +++ b/Stock/MTD/MTD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:114405c06857ab85d7aa2032e3618797a3ce412f929263a40046dbf6c322584f -size 1940375 +oid sha256:be77ad5c27bbf22f34c36246c92730d7ab1339b842932e20bc050569ea3ab78b +size 1949904 diff --git a/Stock/MTD/MTD.ticker.yaml b/Stock/MTD/MTD.ticker.yaml index 13acec970e1af783b5fd446ace3a8ce0273cd3fd..5daa9e5d856a4ac483c4a565e4fdfcf4db1e6311 100644 --- a/Stock/MTD/MTD.ticker.yaml +++ b/Stock/MTD/MTD.ticker.yaml @@ -1,10 +1,9 @@ info: - address1: 1900 Polaris Parkway - city: Columbus - state: OH - zip: '43240' - country: United States - phone: 614 438 4511 + address1: Im Langacher 44 + city: Greifensee + zip: '8606' + country: Switzerland + phone: 41 44 944 2211 website: https://www.mt.com industry: Diagnostics & Research industryKey: diagnostics-research @@ -15,81 +14,82 @@ info: longBusinessSummary: 'Mettler-Toledo International Inc. manufactures and supplies precision instruments and services in the Americas, Europe, Asia, and internationally. It operates through five segments: U.S. Operations, Swiss Operations, Western - European Operations, Chinese Operations, and Other Operations. The company''s - laboratory instruments include laboratory balances, liquid pipetting solutions, - automated laboratory reactors, real-time analytics, titrators, pH meters, process - analytics sensors and analyzer technologies, physical value analyzers, density - and refractometry, thermal analysis systems, and other analytical instruments; - and LabX, a laboratory software platform to manage and analyze data generated - by its instruments. Its industrial instruments comprise industrial weighing instruments + European Operations, Chinese Operations, and Other Operations. The company offers + laboratory instruments, such as laboratory balances, liquid pipetting solutions, + real-time analytics, titrators, pH meters, process analytics sensors and analyzer + technologies, density and refractometry instruments, and thermal analysis systems; + and other analytical instruments, including UV/VIS spectrophotometers, moisture + analyzers, and cell counters, as well as LabX, a laboratory software platform + to manage and analyze data generated by its instruments and automate workflows. + It also provides industrial instruments comprising industrial weighing instruments and related terminals, automatic dimensional measurement and data capture solutions, - vehicle scale systems, industrial software, metal detection equipment, x-ray systems, - check weighing equipment, and other end-of-line product inspection systems. The - company''s retail weighing solutions consist of weighing and software solutions, - AI-driven image recognition solution, and automated packaging and labelling solutions - for the meat backroom. The company serves the life science industry, independent + vehicle scale systems, industrial software, metal detectors, x-ray systems, checkweighers, + and camera-based imaging equipment. In addition, the company offers retail weighing + solutions consisting of weighing and software solutions, AI-driven image recognition + solutions for fresh goods, and automated packaging and labeling solutions for + the meat backroom. The company serves pharmaceutical and biotech companies, independent research organizations, and testing labs; food manufacturers and retailers; chemical, - specialty chemical, and cosmetics companies; transportation and logistics, metals, - and electronics industries; and the academic community through its direct sales - force and indirect distribution channels. The company was incorporated in 1991 - and is based in Columbus, Ohio.' - fullTimeEmployees: 16000 + specialty chemicals, and cosmetics companies; transportation and logistics, metals, + and electronics industries; and academic community through its direct sales force + and indirect distribution channels. Mettler-Toledo International Inc. was incorporated + in 1991 and is headquartered in Greifensee, Switzerland.' + fullTimeEmployees: 16600 companyOfficers: - maxAge: 1 name: Mr. Patrick K. Kaltenbach age: 62 title: President & CEO yearBorn: 1963 - fiscalYear: 2024 - totalPay: 2235388 - exercisedValue: 0 - unexercisedValue: 432862 + fiscalYear: 2025 + totalPay: 1838371 + exercisedValue: 875900 + unexercisedValue: 2586582 - maxAge: 1 name: Mr. Shawn P. Vadala age: 56 title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 789201 - exercisedValue: 3194340 - unexercisedValue: 7367030 + fiscalYear: 2025 + totalPay: 720400 + exercisedValue: 4049421 + unexercisedValue: 6602957 + - maxAge: 1 + name: Ms. Susan Graham-Bryce + age: 49 + title: Chief Human Resources Officer + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1118200 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Marc de La Gueronniere age: 61 title: Head of European & North American Market Organizations yearBorn: 1964 - fiscalYear: 2024 - totalPay: 561455 - exercisedValue: 0 - unexercisedValue: 6183443 + fiscalYear: 2025 + totalPay: 525207 + exercisedValue: 9327535 + unexercisedValue: 480132 - maxAge: 1 name: Mr. Richard Wong - age: 60 + age: 59 title: Head of Asia/Pacific - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 644399 + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 619915 exercisedValue: 0 - unexercisedValue: 1027577 - - maxAge: 1 - name: Mr. Gerhard Keller - age: 57 - title: Head of Process Analytics - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 810004 - exercisedValue: 358696 - unexercisedValue: 883348 + unexercisedValue: 1629631 - maxAge: 1 name: Mr. Markus Koepfli title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adam William Uhlman title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,117 +97,129 @@ info: age: 54 title: Chief Legal Officer & Corporate Secretary yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Susan Graham-Bryce - title: Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Oliver Wittorf - title: Head of Supply Chain & IT - fiscalYear: 2024 + age: 49 + title: Head of Product Inspection, Retail & Global Supply Chain + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Gerhard Keller + age: 56 + title: Head of Process Analytics + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 810004 + exercisedValue: 358696 + unexercisedValue: 883348 auditRisk: 2 - boardRisk: 2 - compensationRisk: 4 + boardRisk: 1 + compensationRisk: 6 shareHolderRightsRisk: 5 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.mt.com/phoenix.zhtml?c=116541&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1438.11 - open: 1433.57 - dayLow: 1392.16 - dayHigh: 1433.76 - regularMarketPreviousClose: 1438.11 - regularMarketOpen: 1433.57 - regularMarketDayLow: 1392.16 - regularMarketDayHigh: 1433.76 + previousClose: 1367.74 + open: 1376.16 + dayLow: 1334.73 + dayHigh: 1387.32 + regularMarketPreviousClose: 1367.74 + regularMarketOpen: 1376.16 + regularMarketDayLow: 1334.73 + regularMarketDayHigh: 1387.32 payoutRatio: 0.0 - beta: 1.417 - trailingPE: 35.08882 - forwardPE: 30.729073 - volume: 123718 - regularMarketVolume: 123718 - averageVolume: 141760 - averageVolume10days: 142610 - averageDailyVolume10Day: 142610 - bid: 1404.56 - ask: 1404.28 - bidSize: 70 - askSize: 90 - marketCap: 28969666560 - fiftyTwoWeekLow: 946.69 + beta: 1.224 + trailingPE: 30.670277 + forwardPE: 26.273647 + volume: 111030 + regularMarketVolume: 111030 + averageVolume: 191153 + averageVolume10days: 210520 + averageDailyVolume10Day: 210520 + bid: 1361.64 + ask: 1362.74 + bidSize: 50 + askSize: 60 + marketCap: 27229685760 + nonDilutedMarketCap: 27569503721 + fiftyTwoWeekLow: 1023.05 fiftyTwoWeekHigh: 1525.17 allTimeHigh: 1714.75 allTimeLow: 14.0625 - priceToSalesTrailing12Months: 7.3493667 - fiftyDayAverage: 1431.8702 - twoHundredDayAverage: 1276.2922 + fulldayPrice: 1359.0 + fulldayChange: -8.73999 + fulldayChangePercent: -0.63900965 + priceToSalesTrailing12Months: 6.586964 + fiftyDayAverage: 1355.4996 + twoHundredDayAverage: 1319.9237 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 30902614016 - profitMargins: 0.21202 - floatShares: 20317110 - sharesOutstanding: 20428445 - sharesShort: 584673 - sharesShortPriorMonth: 737277 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0286 - heldPercentInsiders: 0.00445 - heldPercentInstitutions: 1.03219 - shortRatio: 4.52 - shortPercentOfFloat: 0.0328 - impliedSharesOutstanding: 20599040 - bookValue: -12.199 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.028 - netIncomeToCommon: 835729024 - trailingEps: 40.08 - forwardEps: 45.76643 - enterpriseToRevenue: 7.84 - enterpriseToEbitda: 25.767 - 52WeekChange: 0.043905497 - SandP52WeekChange: 0.15024745 + enterpriseValue: 29490814976 + profitMargins: 0.21907 + floatShares: 19926959 + sharesOutstanding: 20036559 + sharesShort: 719935 + sharesShortPriorMonth: 786539 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0359 + heldPercentInsiders: 0.00438 + heldPercentInstitutions: 1.05545 + shortRatio: 4.3 + shortPercentOfFloat: 0.041300002 + impliedSharesOutstanding: 20036559 + bookValue: 0.64 + priceToBook: 2123.4375 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.151 + netIncomeToCommon: 905611008 + trailingEps: 44.31 + forwardEps: 51.72483 + pegRatio: 2.55 + enterpriseToRevenue: 7.134 + enterpriseToEbitda: 23.117 + 52WeekChange: 0.062083125 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 1406.36 - targetHighPrice: 1700.0 + currentPrice: 1359.0 + targetHighPrice: 1600.0 targetLowPrice: 1200.0 - targetMeanPrice: 1504.1538 - targetMedianPrice: 1500.0 - recommendationMean: 2.33333 + targetMeanPrice: 1472.75 + targetMedianPrice: 1479.0 + recommendationMean: 2.38462 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 69065000 - totalCashPerShare: 3.381 - ebitda: 1199320064 - totalDebt: 2241932032 - quickRatio: 0.634 - currentRatio: 1.075 - totalRevenue: 3941790976 - revenuePerShare: 189.77 - returnOnAssets: 0.20481001 - grossProfits: 2354525952 - freeCashflow: 740551360 - operatingCashflow: 996374016 - earningsGrowth: 0.061 - revenueGrowth: 0.079 - grossMargins: 0.59731996 - ebitdaMargins: 0.30426002 - operatingMargins: 0.28497 + numberOfAnalystOpinions: 12 + totalCash: 51383000 + totalCashPerShare: 2.564 + ebitda: 1275713024 + totalDebt: 2137394944 + quickRatio: 0.66 + currentRatio: 1.122 + totalRevenue: 4133874944 + debtToEquity: 16668.447 + revenuePerShare: 203.408 + returnOnAssets: 0.21098 + grossProfits: 2490925056 + freeCashflow: 693589632 + operatingCashflow: 975166976 + earningsGrowth: 0.183 + revenueGrowth: 0.045 + grossMargins: 0.60256 + ebitdaMargins: 0.3086 + operatingMargins: 0.312 financialCurrency: USD symbol: MTD language: en-US @@ -216,85 +228,80 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + corporateActions: [] + marketState: REGULAR + regularMarketTime: 1788465175 + exchange: NYQ + messageBoardId: finmb_31468 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.63900965 + regularMarketPrice: 1359.0 hasPrePostMarketData: true firstTradeDateMilliseconds: 879517800000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.045508593 - postMarketPrice: 1407.0 - postMarketChange: 0.64001465 - regularMarketChange: -31.75 - regularMarketDayRange: 1392.16 - 1433.76 + regularMarketChange: -8.73999 + regularMarketDayRange: 1334.73 - 1387.32 fullExchangeName: NYSE - averageDailyVolume3Month: 141760 - fiftyTwoWeekLowChange: 459.66998 - fiftyTwoWeekLowChangePercent: 0.4855549 - fiftyTwoWeekRange: 946.69 - 1525.17 - fiftyTwoWeekHighChange: -118.81006 - fiftyTwoWeekHighChangePercent: -0.077899545 - fiftyTwoWeekChangePercent: 4.3905497 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770384600 - earningsCallTimestampEnd: 1770384600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 40.08 - epsForward: 45.76643 - epsCurrentYear: 42.1872 - priceEpsCurrentYear: 33.336178 - fiftyDayAverageChange: -25.510254 - fiftyDayAverageChangePercent: -0.017816037 - twoHundredDayAverageChange: 130.06775 - twoHundredDayAverageChangePercent: 0.101910636 - priceToBook: -115.28485 + averageDailyVolume3Month: 191153 + fiftyTwoWeekLowChange: 335.95 + fiftyTwoWeekLowChangePercent: 0.32838082 + fiftyTwoWeekRange: 1023.05 - 1525.17 + fiftyTwoWeekHighChange: -166.17004 + fiftyTwoWeekHighChangePercent: -0.108951814 + fiftyTwoWeekChangePercent: 6.2083125 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785497400 + earningsCallTimestampEnd: 1785497400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 44.31 + epsForward: 51.72483 + epsCurrentYear: 47.34645 + priceEpsCurrentYear: 28.703314 + fiftyDayAverageChange: 3.5003662 + fiftyDayAverageChangePercent: 0.002582344 + twoHundredDayAverageChange: 39.076294 + twoHundredDayAverageChangePercent: 0.029604964 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.4 - Buy + cryptoTradeable: false shortName: Mettler-Toledo International, I longName: Mettler-Toledo International Inc. - postMarketTime: 1769210928 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_31468 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -2.20776 - regularMarketPrice: 1406.36 - marketState: CLOSED displayName: Mettler-Toledo - trailingPegRatio: 5.8145 + trailingPegRatio: 2.5475 fast_info: currency: USD - dayHigh: 1433.760009765625 - dayLow: 1392.1600341796875 + dayHigh: 1387.3199462890625 + dayLow: 1334.72998046875 exchange: NYQ - fiftyDayAverage: 1431.8702026367187 - lastPrice: 1406.3599853515625 - lastVolume: 123700 - marketCap: 28969665592.65625 - open: 1433.5699462890625 - previousClose: 1438.11 + fiftyDayAverage: 1355.499609375 + lastPrice: 1359.0 + lastVolume: 111030 + marketCap: 27229683681.0 + open: 1376.1600341796875 + previousClose: 1367.74 quoteType: EQUITY - regularMarketPreviousClose: 1438.1099853515625 - shares: 20599040 - tenDayAverageVolume: 142610 - threeMonthAverageVolume: 141653 + regularMarketPreviousClose: 1367.739990234375 + shares: 20036559 + tenDayAverageVolume: 210520 + threeMonthAverageVolume: 191746 timezone: America/New_York - twoHundredDayAverage: 1276.2921994018554 - yearChange: 0.043905572352583425 + twoHundredDayAverage: 1319.9236993408203 + yearChange: 0.06208306381223283 yearHigh: 1525.1700439453125 - yearLow: 946.6900024414062 + yearLow: 1023.0499877929688 calendar: Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 12.98 - Earnings Low: 12.72786 - Earnings Average: 12.80071 - Revenue High: 1110867960 - Revenue Low: 1099700000 - Revenue Average: 1104562310 + - '2026-11-05T00:00:00' + Earnings High: 12.25 + Earnings Low: 12.066 + Earnings Average: 12.10792 + Revenue High: 1075000000 + Revenue Low: 1067737370 + Revenue Average: 1070727400 isin: US5926881054 diff --git a/Stock/MTL.TO/MTL.TO.actions.yaml b/Stock/MTL.TO/MTL.TO.actions.yaml index 33d68d39a032e093a80e470ac48a3e9868160f11..47a3b31a4a2d3536ac67282e368fd879acf84400 100644 --- a/Stock/MTL.TO/MTL.TO.actions.yaml +++ b/Stock/MTL.TO/MTL.TO.actions.yaml @@ -667,3 +667,27 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.07 Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 diff --git a/Stock/MTL.TO/MTL.TO.dividends.yaml b/Stock/MTL.TO/MTL.TO.dividends.yaml index b2bdda763734c6f9d00c3515d0a18b3bd2d7c156..e42cb654d45b87ec2bf0a9bee3b7ae1efa761ab1 100644 --- a/Stock/MTL.TO/MTL.TO.dividends.yaml +++ b/Stock/MTL.TO/MTL.TO.dividends.yaml @@ -1,222 +1,230 @@ -'2000-06-28T00:00:00-04:00': 0.066667 -'2000-12-27T00:00:00-05:00': 0.066667 -'2001-06-27T00:00:00-04:00': 0.066667 -'2001-12-27T00:00:00-05:00': 0.066667 -'2002-07-03T00:00:00-04:00': 0.066667 -'2002-12-27T00:00:00-05:00': 0.066667 -'2003-06-26T00:00:00-04:00': 0.066667 -'2003-12-29T00:00:00-05:00': 0.066667 -'2004-06-28T00:00:00-04:00': 0.041667 -'2004-12-29T00:00:00-05:00': 0.041667 -'2005-07-27T00:00:00-04:00': 0.135 -'2005-08-29T00:00:00-04:00': 0.135 -'2005-09-28T00:00:00-04:00': 0.135 -'2005-10-27T00:00:00-04:00': 0.135 -'2005-11-28T00:00:00-05:00': 0.135 -'2005-12-28T00:00:00-05:00': 0.135 -'2006-01-27T00:00:00-05:00': 0.15 -'2006-03-29T00:00:00-05:00': 0.15 -'2006-04-26T00:00:00-04:00': 0.15 -'2006-05-29T00:00:00-04:00': 0.15 -'2006-06-28T00:00:00-04:00': 0.15 -'2006-07-27T00:00:00-04:00': 0.15 -'2006-08-29T00:00:00-04:00': 0.15 -'2006-09-27T00:00:00-04:00': 0.15 -'2006-10-27T00:00:00-04:00': 0.15 -'2006-11-28T00:00:00-05:00': 0.15 -'2006-12-27T00:00:00-05:00': 0.15 -'2007-01-29T00:00:00-05:00': 0.15 -'2007-02-26T00:00:00-05:00': 0.15 -'2007-03-28T00:00:00-04:00': 0.15 -'2007-04-26T00:00:00-04:00': 0.15 -'2007-05-29T00:00:00-04:00': 0.15 -'2007-06-27T00:00:00-04:00': 0.15 -'2007-07-27T00:00:00-04:00': 0.15 -'2007-08-29T00:00:00-04:00': 0.15 -'2007-09-26T00:00:00-04:00': 0.15 -'2007-10-29T00:00:00-04:00': 0.15 -'2007-11-28T00:00:00-05:00': 0.15 -'2007-12-27T00:00:00-05:00': 0.15 -'2008-01-29T00:00:00-05:00': 0.15 -'2008-02-27T00:00:00-05:00': 0.15 -'2008-03-27T00:00:00-04:00': 0.15 -'2008-04-28T00:00:00-04:00': 0.15 -'2008-05-28T00:00:00-04:00': 0.15 -'2008-06-26T00:00:00-04:00': 0.15 -'2008-07-29T00:00:00-04:00': 0.15 -'2008-08-27T00:00:00-04:00': 0.15 -'2008-09-26T00:00:00-04:00': 0.15 -'2008-10-29T00:00:00-04:00': 0.15 -'2008-11-26T00:00:00-05:00': 0.15 -'2008-12-29T00:00:00-05:00': 0.15 -'2009-01-28T00:00:00-05:00': 0.075 -'2009-02-25T00:00:00-05:00': 0.075 -'2009-03-27T00:00:00-04:00': 0.075 -'2009-09-28T00:00:00-04:00': 0.125 -'2009-12-29T00:00:00-05:00': 0.125 -'2010-03-29T00:00:00-04:00': 0.125 -'2010-06-28T00:00:00-04:00': 0.125 -'2010-09-28T00:00:00-04:00': 0.125 -'2010-12-29T00:00:00-05:00': 0.125 -'2011-03-29T00:00:00-04:00': 0.25 -'2011-06-28T00:00:00-04:00': 0.25 -'2011-09-28T00:00:00-04:00': 0.25 -'2011-12-28T00:00:00-05:00': 0.25 -'2012-03-28T00:00:00-04:00': 0.25 -'2012-06-27T00:00:00-04:00': 0.25 -'2012-09-26T00:00:00-04:00': 0.25 -'2012-12-27T00:00:00-05:00': 0.25 -'2013-01-29T00:00:00-05:00': 0.1 -'2013-02-26T00:00:00-05:00': 0.1 -'2013-03-26T00:00:00-04:00': 0.1 -'2013-04-26T00:00:00-04:00': 0.1 -'2013-05-29T00:00:00-04:00': 0.1 -'2013-06-26T00:00:00-04:00': 0.1 -'2013-07-29T00:00:00-04:00': 0.1 -'2013-08-28T00:00:00-04:00': 0.1 -'2013-09-26T00:00:00-04:00': 0.1 -'2013-10-29T00:00:00-04:00': 0.1 -'2013-11-27T00:00:00-05:00': 0.1 -'2013-12-27T00:00:00-05:00': 0.1 -'2014-01-29T00:00:00-05:00': 0.1 -'2014-02-26T00:00:00-05:00': 0.1 -'2014-03-27T00:00:00-04:00': 0.1 -'2014-04-28T00:00:00-04:00': 0.1 -'2014-05-28T00:00:00-04:00': 0.1 -'2014-06-26T00:00:00-04:00': 0.1 -'2014-07-29T00:00:00-04:00': 0.1 -'2014-08-27T00:00:00-04:00': 0.1 -'2014-09-26T00:00:00-04:00': 0.1 -'2014-10-29T00:00:00-04:00': 0.1 -'2014-11-26T00:00:00-05:00': 0.1 -'2014-12-29T00:00:00-05:00': 0.1 -'2015-01-28T00:00:00-05:00': 0.1 -'2015-02-25T00:00:00-05:00': 0.1 -'2015-03-27T00:00:00-04:00': 0.1 -'2015-04-28T00:00:00-04:00': 0.1 -'2015-05-27T00:00:00-04:00': 0.1 -'2015-06-26T00:00:00-04:00': 0.1 -'2015-07-29T00:00:00-04:00': 0.1 -'2015-08-27T00:00:00-04:00': 0.1 -'2015-09-28T00:00:00-04:00': 0.1 -'2015-10-28T00:00:00-04:00': 0.1 -'2015-11-26T00:00:00-05:00': 0.1 -'2015-12-29T00:00:00-05:00': 0.1 -'2016-01-27T00:00:00-05:00': 0.08 -'2016-02-25T00:00:00-05:00': 0.08 -'2016-03-29T00:00:00-04:00': 0.08 -'2016-04-27T00:00:00-04:00': 0.08 -'2016-05-27T00:00:00-04:00': 0.03 -'2016-06-28T00:00:00-04:00': 0.03 -'2016-07-27T00:00:00-04:00': 0.03 -'2016-08-29T00:00:00-04:00': 0.03 -'2016-09-28T00:00:00-04:00': 0.03 -'2016-10-27T00:00:00-04:00': 0.03 -'2016-11-28T00:00:00-05:00': 0.03 -'2016-12-28T00:00:00-05:00': 0.03 -'2017-01-27T00:00:00-05:00': 0.03 -'2017-02-24T00:00:00-05:00': 0.03 -'2017-03-29T00:00:00-04:00': 0.03 -'2017-04-26T00:00:00-04:00': 0.03 -'2017-05-29T00:00:00-04:00': 0.03 -'2017-06-28T00:00:00-04:00': 0.03 -'2017-07-27T00:00:00-04:00': 0.03 -'2017-08-29T00:00:00-04:00': 0.03 -'2017-09-28T00:00:00-04:00': 0.03 -'2017-10-30T00:00:00-04:00': 0.03 -'2017-11-29T00:00:00-05:00': 0.03 -'2017-12-28T00:00:00-05:00': 0.03 -'2018-01-30T00:00:00-05:00': 0.05 -'2018-02-27T00:00:00-05:00': 0.05 -'2018-03-28T00:00:00-04:00': 0.05 -'2018-04-27T00:00:00-04:00': 0.05 -'2018-05-30T00:00:00-04:00': 0.05 -'2018-06-28T00:00:00-04:00': 0.05 -'2018-07-30T00:00:00-04:00': 0.05 -'2018-08-30T00:00:00-04:00': 0.05 -'2018-09-27T00:00:00-04:00': 0.05 -'2018-10-30T00:00:00-04:00': 0.05 -'2018-11-29T00:00:00-05:00': 0.05 -'2018-12-28T00:00:00-05:00': 0.05 -'2019-01-30T00:00:00-05:00': 0.05 -'2019-02-27T00:00:00-05:00': 0.05 -'2019-03-28T00:00:00-04:00': 0.05 -'2019-04-29T00:00:00-04:00': 0.05 -'2019-05-30T00:00:00-04:00': 0.05 -'2019-06-27T00:00:00-04:00': 0.05 -'2019-07-30T00:00:00-04:00': 0.05 -'2019-08-29T00:00:00-04:00': 0.05 -'2019-09-27T00:00:00-04:00': 0.05 -'2019-10-30T00:00:00-04:00': 0.05 -'2019-11-28T00:00:00-05:00': 0.05 -'2019-12-30T00:00:00-05:00': 0.05 -'2020-01-30T00:00:00-05:00': 0.05 -'2020-02-27T00:00:00-05:00': 0.05 -'2020-03-30T00:00:00-04:00': 0.05 -'2020-07-30T00:00:00-04:00': 0.03 -'2020-08-28T00:00:00-04:00': 0.03 -'2020-09-14T00:00:00-04:00': 0.03 -'2020-09-29T00:00:00-04:00': 0.03 -'2020-10-29T00:00:00-04:00': 0.03 -'2020-11-27T00:00:00-05:00': 0.03 -'2020-12-30T00:00:00-05:00': 0.03 -'2021-01-28T00:00:00-05:00': 0.04 -'2021-02-25T00:00:00-05:00': 0.04 -'2021-03-30T00:00:00-04:00': 0.04 -'2021-04-29T00:00:00-04:00': 0.04 -'2021-05-28T00:00:00-04:00': 0.04 -'2021-06-29T00:00:00-04:00': 0.04 -'2021-07-29T00:00:00-04:00': 0.04 -'2021-08-30T00:00:00-04:00': 0.04 -'2021-09-28T00:00:00-04:00': 0.04 -'2021-10-28T00:00:00-04:00': 0.04 -'2021-11-29T00:00:00-05:00': 0.04 -'2021-12-30T00:00:00-05:00': 0.04 -'2022-01-28T00:00:00-05:00': 0.05 -'2022-02-25T00:00:00-05:00': 0.05 -'2022-03-30T00:00:00-04:00': 0.05 -'2022-04-28T00:00:00-04:00': 0.05 -'2022-05-30T00:00:00-04:00': 0.06 -'2022-06-29T00:00:00-04:00': 0.06 -'2022-07-28T00:00:00-04:00': 0.06 -'2022-08-30T00:00:00-04:00': 0.06 -'2022-09-28T00:00:00-04:00': 0.06 -'2022-10-28T00:00:00-04:00': 0.06 -'2022-11-29T00:00:00-05:00': 0.06 -'2022-12-29T00:00:00-05:00': 0.06 -'2023-01-30T00:00:00-05:00': 0.06 -'2023-02-27T00:00:00-05:00': 0.06 -'2023-03-30T00:00:00-04:00': 0.06 -'2023-04-27T00:00:00-04:00': 0.06 -'2023-05-30T00:00:00-04:00': 0.06 -'2023-06-29T00:00:00-04:00': 0.06 -'2023-07-28T00:00:00-04:00': 0.06 -'2023-08-30T00:00:00-04:00': 0.06 -'2023-09-28T00:00:00-04:00': 0.06 -'2023-10-30T00:00:00-04:00': 0.06 -'2023-11-29T00:00:00-05:00': 0.06 -'2023-12-28T00:00:00-05:00': 0.06 -'2024-01-30T00:00:00-05:00': 0.06 -'2024-02-28T00:00:00-05:00': 0.06 -'2024-03-27T00:00:00-04:00': 0.06 -'2024-04-29T00:00:00-04:00': 0.06 -'2024-05-31T00:00:00-04:00': 0.06 -'2024-06-28T00:00:00-04:00': 0.06 -'2024-07-31T00:00:00-04:00': 0.06 -'2024-08-30T00:00:00-04:00': 0.07 -'2024-09-27T00:00:00-04:00': 0.07 -'2024-10-31T00:00:00-04:00': 0.07 -'2024-11-29T00:00:00-05:00': 0.07 -'2024-12-31T00:00:00-05:00': 0.07 -'2025-01-31T00:00:00-05:00': 0.07 -'2025-02-28T00:00:00-05:00': 0.07 -'2025-03-31T00:00:00-04:00': 0.07 -'2025-04-30T00:00:00-04:00': 0.07 -'2025-05-30T00:00:00-04:00': 0.07 -'2025-06-30T00:00:00-04:00': 0.07 -'2025-07-31T00:00:00-04:00': 0.07 -'2025-08-29T00:00:00-04:00': 0.07 -'2025-09-29T00:00:00-04:00': 0.07 -'2025-10-31T00:00:00-04:00': 0.07 -'2025-11-28T00:00:00-05:00': 0.07 -'2025-12-31T00:00:00-05:00': 0.07 +'2000-06-28T09:30:00-04:00': 0.066667 +'2000-12-27T09:30:00-05:00': 0.066667 +'2001-06-27T09:30:00-04:00': 0.066667 +'2001-12-27T09:30:00-05:00': 0.066667 +'2002-07-03T09:30:00-04:00': 0.066667 +'2002-12-27T09:30:00-05:00': 0.066667 +'2003-06-26T09:30:00-04:00': 0.066667 +'2003-12-29T09:30:00-05:00': 0.066667 +'2004-06-28T09:30:00-04:00': 0.041667 +'2004-12-29T09:30:00-05:00': 0.041667 +'2005-07-27T09:30:00-04:00': 0.135 +'2005-08-29T09:30:00-04:00': 0.135 +'2005-09-28T09:30:00-04:00': 0.135 +'2005-10-27T09:30:00-04:00': 0.135 +'2005-11-28T09:30:00-05:00': 0.135 +'2005-12-28T09:30:00-05:00': 0.135 +'2006-01-27T09:30:00-05:00': 0.15 +'2006-03-29T09:30:00-05:00': 0.15 +'2006-04-26T09:30:00-04:00': 0.15 +'2006-05-29T09:30:00-04:00': 0.15 +'2006-06-28T09:30:00-04:00': 0.15 +'2006-07-27T09:30:00-04:00': 0.15 +'2006-08-29T09:30:00-04:00': 0.15 +'2006-09-27T09:30:00-04:00': 0.15 +'2006-10-27T09:30:00-04:00': 0.15 +'2006-11-28T09:30:00-05:00': 0.15 +'2006-12-27T09:30:00-05:00': 0.15 +'2007-01-29T09:30:00-05:00': 0.15 +'2007-02-26T09:30:00-05:00': 0.15 +'2007-03-28T09:30:00-04:00': 0.15 +'2007-04-26T09:30:00-04:00': 0.15 +'2007-05-29T09:30:00-04:00': 0.15 +'2007-06-27T09:30:00-04:00': 0.15 +'2007-07-27T09:30:00-04:00': 0.15 +'2007-08-29T09:30:00-04:00': 0.15 +'2007-09-26T09:30:00-04:00': 0.15 +'2007-10-29T09:30:00-04:00': 0.15 +'2007-11-28T09:30:00-05:00': 0.15 +'2007-12-27T09:30:00-05:00': 0.15 +'2008-01-29T09:30:00-05:00': 0.15 +'2008-02-27T09:30:00-05:00': 0.15 +'2008-03-27T09:30:00-04:00': 0.15 +'2008-04-28T09:30:00-04:00': 0.15 +'2008-05-28T09:30:00-04:00': 0.15 +'2008-06-26T09:30:00-04:00': 0.15 +'2008-07-29T09:30:00-04:00': 0.15 +'2008-08-27T09:30:00-04:00': 0.15 +'2008-09-26T09:30:00-04:00': 0.15 +'2008-10-29T09:30:00-04:00': 0.15 +'2008-11-26T09:30:00-05:00': 0.15 +'2008-12-29T09:30:00-05:00': 0.15 +'2009-01-28T09:30:00-05:00': 0.075 +'2009-02-25T09:30:00-05:00': 0.075 +'2009-03-27T09:30:00-04:00': 0.075 +'2009-09-28T09:30:00-04:00': 0.125 +'2009-12-29T09:30:00-05:00': 0.125 +'2010-03-29T09:30:00-04:00': 0.125 +'2010-06-28T09:30:00-04:00': 0.125 +'2010-09-28T09:30:00-04:00': 0.125 +'2010-12-29T09:30:00-05:00': 0.125 +'2011-03-29T09:30:00-04:00': 0.25 +'2011-06-28T09:30:00-04:00': 0.25 +'2011-09-28T09:30:00-04:00': 0.25 +'2011-12-28T09:30:00-05:00': 0.25 +'2012-03-28T09:30:00-04:00': 0.25 +'2012-06-27T09:30:00-04:00': 0.25 +'2012-09-26T09:30:00-04:00': 0.25 +'2012-12-27T09:30:00-05:00': 0.25 +'2013-01-29T09:30:00-05:00': 0.1 +'2013-02-26T09:30:00-05:00': 0.1 +'2013-03-26T09:30:00-04:00': 0.1 +'2013-04-26T09:30:00-04:00': 0.1 +'2013-05-29T09:30:00-04:00': 0.1 +'2013-06-26T09:30:00-04:00': 0.1 +'2013-07-29T09:30:00-04:00': 0.1 +'2013-08-28T09:30:00-04:00': 0.1 +'2013-09-26T09:30:00-04:00': 0.1 +'2013-10-29T09:30:00-04:00': 0.1 +'2013-11-27T09:30:00-05:00': 0.1 +'2013-12-27T09:30:00-05:00': 0.1 +'2014-01-29T09:30:00-05:00': 0.1 +'2014-02-26T09:30:00-05:00': 0.1 +'2014-03-27T09:30:00-04:00': 0.1 +'2014-04-28T09:30:00-04:00': 0.1 +'2014-05-28T09:30:00-04:00': 0.1 +'2014-06-26T09:30:00-04:00': 0.1 +'2014-07-29T09:30:00-04:00': 0.1 +'2014-08-27T09:30:00-04:00': 0.1 +'2014-09-26T09:30:00-04:00': 0.1 +'2014-10-29T09:30:00-04:00': 0.1 +'2014-11-26T09:30:00-05:00': 0.1 +'2014-12-29T09:30:00-05:00': 0.1 +'2015-01-28T09:30:00-05:00': 0.1 +'2015-02-25T09:30:00-05:00': 0.1 +'2015-03-27T09:30:00-04:00': 0.1 +'2015-04-28T09:30:00-04:00': 0.1 +'2015-05-27T09:30:00-04:00': 0.1 +'2015-06-26T09:30:00-04:00': 0.1 +'2015-07-29T09:30:00-04:00': 0.1 +'2015-08-27T09:30:00-04:00': 0.1 +'2015-09-28T09:30:00-04:00': 0.1 +'2015-10-28T09:30:00-04:00': 0.1 +'2015-11-26T09:30:00-05:00': 0.1 +'2015-12-29T09:30:00-05:00': 0.1 +'2016-01-27T09:30:00-05:00': 0.08 +'2016-02-25T09:30:00-05:00': 0.08 +'2016-03-29T09:30:00-04:00': 0.08 +'2016-04-27T09:30:00-04:00': 0.08 +'2016-05-27T09:30:00-04:00': 0.03 +'2016-06-28T09:30:00-04:00': 0.03 +'2016-07-27T09:30:00-04:00': 0.03 +'2016-08-29T09:30:00-04:00': 0.03 +'2016-09-28T09:30:00-04:00': 0.03 +'2016-10-27T09:30:00-04:00': 0.03 +'2016-11-28T09:30:00-05:00': 0.03 +'2016-12-28T09:30:00-05:00': 0.03 +'2017-01-27T09:30:00-05:00': 0.03 +'2017-02-24T09:30:00-05:00': 0.03 +'2017-03-29T09:30:00-04:00': 0.03 +'2017-04-26T09:30:00-04:00': 0.03 +'2017-05-29T09:30:00-04:00': 0.03 +'2017-06-28T09:30:00-04:00': 0.03 +'2017-07-27T09:30:00-04:00': 0.03 +'2017-08-29T09:30:00-04:00': 0.03 +'2017-09-28T09:30:00-04:00': 0.03 +'2017-10-30T09:30:00-04:00': 0.03 +'2017-11-29T09:30:00-05:00': 0.03 +'2017-12-28T09:30:00-05:00': 0.03 +'2018-01-30T09:30:00-05:00': 0.05 +'2018-02-27T09:30:00-05:00': 0.05 +'2018-03-28T09:30:00-04:00': 0.05 +'2018-04-27T09:30:00-04:00': 0.05 +'2018-05-30T09:30:00-04:00': 0.05 +'2018-06-28T09:30:00-04:00': 0.05 +'2018-07-30T09:30:00-04:00': 0.05 +'2018-08-30T09:30:00-04:00': 0.05 +'2018-09-27T09:30:00-04:00': 0.05 +'2018-10-30T09:30:00-04:00': 0.05 +'2018-11-29T09:30:00-05:00': 0.05 +'2018-12-28T09:30:00-05:00': 0.05 +'2019-01-30T09:30:00-05:00': 0.05 +'2019-02-27T09:30:00-05:00': 0.05 +'2019-03-28T09:30:00-04:00': 0.05 +'2019-04-29T09:30:00-04:00': 0.05 +'2019-05-30T09:30:00-04:00': 0.05 +'2019-06-27T09:30:00-04:00': 0.05 +'2019-07-30T09:30:00-04:00': 0.05 +'2019-08-29T09:30:00-04:00': 0.05 +'2019-09-27T09:30:00-04:00': 0.05 +'2019-10-30T09:30:00-04:00': 0.05 +'2019-11-28T09:30:00-05:00': 0.05 +'2019-12-30T09:30:00-05:00': 0.05 +'2020-01-30T09:30:00-05:00': 0.05 +'2020-02-27T09:30:00-05:00': 0.05 +'2020-03-30T09:30:00-04:00': 0.05 +'2020-07-30T09:30:00-04:00': 0.03 +'2020-08-28T09:30:00-04:00': 0.03 +'2020-09-14T09:30:00-04:00': 0.03 +'2020-09-29T09:30:00-04:00': 0.03 +'2020-10-29T09:30:00-04:00': 0.03 +'2020-11-27T09:30:00-05:00': 0.03 +'2020-12-30T09:30:00-05:00': 0.03 +'2021-01-28T09:30:00-05:00': 0.04 +'2021-02-25T09:30:00-05:00': 0.04 +'2021-03-30T09:30:00-04:00': 0.04 +'2021-04-29T09:30:00-04:00': 0.04 +'2021-05-28T09:30:00-04:00': 0.04 +'2021-06-29T09:30:00-04:00': 0.04 +'2021-07-29T09:30:00-04:00': 0.04 +'2021-08-30T09:30:00-04:00': 0.04 +'2021-09-28T09:30:00-04:00': 0.04 +'2021-10-28T09:30:00-04:00': 0.04 +'2021-11-29T09:30:00-05:00': 0.04 +'2021-12-30T09:30:00-05:00': 0.04 +'2022-01-28T09:30:00-05:00': 0.05 +'2022-02-25T09:30:00-05:00': 0.05 +'2022-03-30T09:30:00-04:00': 0.05 +'2022-04-28T09:30:00-04:00': 0.05 +'2022-05-30T09:30:00-04:00': 0.06 +'2022-06-29T09:30:00-04:00': 0.06 +'2022-07-28T09:30:00-04:00': 0.06 +'2022-08-30T09:30:00-04:00': 0.06 +'2022-09-28T09:30:00-04:00': 0.06 +'2022-10-28T09:30:00-04:00': 0.06 +'2022-11-29T09:30:00-05:00': 0.06 +'2022-12-29T09:30:00-05:00': 0.06 +'2023-01-30T09:30:00-05:00': 0.06 +'2023-02-27T09:30:00-05:00': 0.06 +'2023-03-30T09:30:00-04:00': 0.06 +'2023-04-27T09:30:00-04:00': 0.06 +'2023-05-30T09:30:00-04:00': 0.06 +'2023-06-29T09:30:00-04:00': 0.06 +'2023-07-28T09:30:00-04:00': 0.06 +'2023-08-30T09:30:00-04:00': 0.06 +'2023-09-28T09:30:00-04:00': 0.06 +'2023-10-30T09:30:00-04:00': 0.06 +'2023-11-29T09:30:00-05:00': 0.06 +'2023-12-28T09:30:00-05:00': 0.06 +'2024-01-30T09:30:00-05:00': 0.06 +'2024-02-28T09:30:00-05:00': 0.06 +'2024-03-27T09:30:00-04:00': 0.06 +'2024-04-29T09:30:00-04:00': 0.06 +'2024-05-31T09:30:00-04:00': 0.06 +'2024-06-28T09:30:00-04:00': 0.06 +'2024-07-31T09:30:00-04:00': 0.06 +'2024-08-30T09:30:00-04:00': 0.07 +'2024-09-27T09:30:00-04:00': 0.07 +'2024-10-31T09:30:00-04:00': 0.07 +'2024-11-29T09:30:00-05:00': 0.07 +'2024-12-31T09:30:00-05:00': 0.07 +'2025-01-31T09:30:00-05:00': 0.07 +'2025-02-28T09:30:00-05:00': 0.07 +'2025-03-31T09:30:00-04:00': 0.07 +'2025-04-30T09:30:00-04:00': 0.07 +'2025-05-30T09:30:00-04:00': 0.07 +'2025-06-30T09:30:00-04:00': 0.07 +'2025-07-31T09:30:00-04:00': 0.07 +'2025-08-29T09:30:00-04:00': 0.07 +'2025-09-29T09:30:00-04:00': 0.07 +'2025-10-31T09:30:00-04:00': 0.07 +'2025-11-28T09:30:00-05:00': 0.07 +'2025-12-31T09:30:00-05:00': 0.07 +'2026-01-30T09:30:00-05:00': 0.07 +'2026-02-27T09:30:00-05:00': 0.07 +'2026-03-31T09:30:00-04:00': 0.07 +'2026-04-30T09:30:00-04:00': 0.07 +'2026-05-29T09:30:00-04:00': 0.07 +'2026-06-30T09:30:00-04:00': 0.07 +'2026-07-31T09:30:00-04:00': 0.07 +'2026-08-31T09:30:00-04:00': 0.07 diff --git a/Stock/MTL.TO/MTL.TO.minutes.valid.parquet b/Stock/MTL.TO/MTL.TO.minutes.valid.parquet index 20c29bf051b05b4ad3bdb7a9eb7b3c906317a8ee..74497fcfd6cd24f6512d3d5f68abea7829a69a6a 100644 --- a/Stock/MTL.TO/MTL.TO.minutes.valid.parquet +++ b/Stock/MTL.TO/MTL.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:577205520d9f2c0d94d39e3f26c97bbe17519d4b9e394048f9cbded01f9b6308 -size 577390 +oid sha256:0ed82ca641fa8a58aa164a94fa010bf8e48581529b5c2bc51c633abf37e5f682 +size 580241 diff --git a/Stock/MTL.TO/MTL.TO.splits.yaml b/Stock/MTL.TO/MTL.TO.splits.yaml index 73c858197ea8963fa47f77ba16f9a139d7977613..11398069964eacb7203b0cbf00d6ad961a8e01c8 100644 --- a/Stock/MTL.TO/MTL.TO.splits.yaml +++ b/Stock/MTL.TO/MTL.TO.splits.yaml @@ -1 +1 @@ -'2005-07-07T00:00:00-04:00': 3.0 +'2005-07-07T09:30:00-04:00': 3.0 diff --git a/Stock/MTL.TO/MTL.TO.ticker.yaml b/Stock/MTL.TO/MTL.TO.ticker.yaml index 339535e384c628955c1b412b681e1c5e6ed163d3..ee585c08ba16d8a0eb2c5c2b6bbce66cd267f0be 100644 --- a/Stock/MTL.TO/MTL.TO.ticker.yaml +++ b/Stock/MTL.TO/MTL.TO.ticker.yaml @@ -24,7 +24,7 @@ info: facilities for intermodal and bulk shipments; technology solutions, including transportation, inventory, and warehouse management systems; and warehousing and distribution services. The Specialized & Industrial Services segment provides - specialized equipment and services to the oil and gas, environmental, construction, + specialized equipment and services to oil and gas, environmental, construction, pipeline, utility, telecom, and civil industries; and specialized services comprising water management, environmental, pipeline and civil construction, industrial cleaning and turnaround, fluid management, and municipal development and emergency support @@ -33,231 +33,234 @@ info: and station agents. This segment also owns SilverExpress, a proprietary integrated transportation management platform. Mullen Group Ltd. was founded in 1949 and is headquartered in Okotoks, Canada.' - fullTimeEmployees: 8070 + fullTimeEmployees: 8622 companyOfficers: - maxAge: 1 name: Mr. Murray Kenneth Mullen age: 69 - title: Chairman, President & Senior Executive Officer + title: Chairman & Senior Executive Officer yearBorn: 1956 - fiscalYear: 2024 - totalPay: 900000 + fiscalYear: 2025 + totalPay: 820000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Carson P. Urlacher C.A., CPA - title: Senior Financial Officer - fiscalYear: 2024 - totalPay: 721500 + name: Mr. Richard J. Maloney + title: Senior Operating Officer & President + fiscalYear: 2025 + totalPay: 719500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Richard J. Maloney - title: Senior Operating Officer - fiscalYear: 2024 - totalPay: 759500 + name: Mr. Carson P. Urlacher C.A., CPA + title: Senior Financial Officer + fiscalYear: 2025 + totalPay: 693500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Joanna Kathryn Scott title: Senior Corporate Officer & General Counsel - fiscalYear: 2024 - totalPay: 721500 + fiscalYear: 2025 + totalPay: 693500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lee Hellyer - title: Vice President of Operations - fiscalYear: 2024 - totalPay: 324875 + title: Senior Commercial Officer + fiscalYear: 2025 + totalPay: 330875 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 9 + boardRisk: 8 compensationRisk: 9 shareHolderRightsRisk: 6 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 16.69 - open: 16.68 - dayLow: 16.54 - dayHigh: 16.81 - regularMarketPreviousClose: 16.69 - regularMarketOpen: 16.68 - regularMarketDayLow: 16.54 - regularMarketDayHigh: 16.81 + previousClose: 24.56 + open: 24.59 + dayLow: 24.42 + dayHigh: 25.21 + regularMarketPreviousClose: 24.56 + regularMarketOpen: 24.59 + regularMarketDayLow: 24.42 + regularMarketDayHigh: 25.21 dividendRate: 0.84 - dividendYield: 5.01 - exDividendDate: 1769731200 - payoutRatio: 0.7925 - fiveYearAvgDividendYield: 4.77 - beta: 0.915 - trailingPE: 15.820756 - forwardPE: 13.37694 - volume: 251703 - regularMarketVolume: 251703 - averageVolume: 180451 - averageVolume10days: 170410 - averageDailyVolume10Day: 170410 - bid: 16.75 - ask: 16.77 - marketCap: 1463648000 - fiftyTwoWeekLow: 11.81 - fiftyTwoWeekHigh: 16.95 + dividendYield: 3.42 + exDividendDate: 1788134400 + payoutRatio: 0.7568 + fiveYearAvgDividendYield: 4.88 + beta: 0.929 + trailingPE: 22.567566 + forwardPE: 16.574366 + volume: 117683 + regularMarketVolume: 117683 + averageVolume: 268841 + averageVolume10days: 250390 + averageDailyVolume10Day: 250390 + bid: 25.04 + ask: 25.07 + marketCap: 2410838272 + nonDilutedMarketCap: 2351169022 + fiftyTwoWeekLow: 13.53 + fiftyTwoWeekHigh: 28.78 allTimeHigh: 37.75 allTimeLow: 3.0 - priceToSalesTrailing12Months: 0.69737643 - fiftyDayAverage: 15.5536 - twoHundredDayAverage: 14.24215 + fulldayPrice: 25.05 + priceToSalesTrailing12Months: 1.0702484 + fiftyDayAverage: 25.0182 + twoHundredDayAverage: 19.68105 trailingAnnualDividendRate: 0.84 - trailingAnnualDividendYield: 0.050329536 + trailingAnnualDividendYield: 0.034201954 currency: CAD tradeable: false - enterpriseValue: 2494158336 - profitMargins: 0.04542 - floatShares: 80980661 - sharesOutstanding: 86991794 - sharesShort: 1480378 - sharesShortPriorMonth: 1477639 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.017 - heldPercentInsiders: 0.064 - heldPercentInstitutions: 0.24063 - shortRatio: 8.55 - impliedSharesOutstanding: 87277755 - bookValue: 11.825 - priceToBook: 1.4181819 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.134 - netIncomeToCommon: 95333000 - trailingEps: 1.06 - forwardEps: 1.25365 + enterpriseValue: 3239042304 + profitMargins: 0.046529997 + floatShares: 89620635 + sharesOutstanding: 96241057 + sharesShort: 2414523 + sharesShortPriorMonth: 1693381 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0231 + heldPercentInsiders: 0.06663 + heldPercentInstitutions: 0.29311 + shortRatio: 6.73 + impliedSharesOutstanding: 96241057 + bookValue: 12.135 + priceToBook: 2.0642767 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.406 + netIncomeToCommon: 104807000 + trailingEps: 1.11 + forwardEps: 1.51137 + pegRatio: 2.29 lastSplitFactor: '3:1' lastSplitDate: 1120694400 - enterpriseToRevenue: 1.188 - enterpriseToEbitda: 8.787 - 52WeekChange: 0.12399459 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.438 + enterpriseToEbitda: 9.581 + 52WeekChange: 0.76945245 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.07 - lastDividendDate: 1767139200 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 16.77 - targetHighPrice: 20.5 - targetLowPrice: 16.25 - targetMeanPrice: 18.575 - targetMedianPrice: 18.75 - recommendationMean: 2.0 - recommendationKey: buy + currentPrice: 25.05 + targetHighPrice: 32.0 + targetLowPrice: 25.0 + targetMeanPrice: 29.5 + targetMedianPrice: 30.0 + recommendationKey: none numberOfAnalystOpinions: 10 - totalCash: 151172000 - totalCashPerShare: 1.738 - ebitda: 283851008 - totalDebt: 1186477952 - quickRatio: 1.706 - currentRatio: 1.974 - totalRevenue: 2098791936 - debtToEquity: 115.345 - revenuePerShare: 23.995 - returnOnAssets: 0.04572 - returnOnEquity: 0.09332 - grossProfits: 631756992 - freeCashflow: 202584880 - operatingCashflow: 331833984 - earningsGrowth: -0.124 - revenueGrowth: 0.056 - grossMargins: 0.30101 - ebitdaMargins: 0.13524 - operatingMargins: 0.10577 + totalCash: 171020992 + totalCashPerShare: 1.777 + ebitda: 338080992 + totalDebt: 1046382976 + quickRatio: 1.903 + currentRatio: 2.173 + totalRevenue: 2252596992 + debtToEquity: 89.595 + revenuePerShare: 24.343 + returnOnAssets: 0.056479998 + returnOnEquity: 0.09592 + grossProfits: 678294976 + freeCashflow: 169035632 + operatingCashflow: 314347008 + earningsGrowth: 0.309 + revenueGrowth: 0.126 + grossMargins: 0.30111998 + ebitdaMargins: 0.15008001 + operatingMargins: 0.108219996 financialCurrency: CAD symbol: MTL.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 + shortName: MULLEN GROUP LTD. + longName: Mullen Group Ltd. + marketState: REGULAR + hasPrePostMarketData: false + firstTradeDateMilliseconds: 830439000000 + regularMarketChange: 0.48999977 + fulldayChange: 0.48999977 + fulldayChangePercent: 1.9943011 + regularMarketDayRange: 24.42 - 25.21 + fullExchangeName: Toronto + averageDailyVolume3Month: 268841 + fiftyTwoWeekLowChange: 11.5199995 + fiftyTwoWeekLowChangePercent: 0.8514412 + fiftyTwoWeekRange: 13.53 - 28.78 + fiftyTwoWeekHighChange: -3.7300014 + fiftyTwoWeekHighChangePercent: -0.12960394 + fiftyTwoWeekChangePercent: 76.945244 + dividendDate: 1789430400 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784815200 + earningsCallTimestampEnd: 1784815200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.11 + epsForward: 1.51137 + epsCurrentYear: 1.33955 + priceEpsCurrentYear: 18.70031 + fiftyDayAverageChange: 0.031799316 + fiftyDayAverageChangePercent: 0.0012710473 + twoHundredDayAverageChange: 5.36895 + twoHundredDayAverageChangePercent: 0.27279794 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false exchange: TOR messageBoardId: finmb_880134 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.07999992 - regularMarketDayRange: 16.54 - 16.81 - fullExchangeName: Toronto - averageDailyVolume3Month: 180451 - fiftyTwoWeekLowChange: 4.96 - fiftyTwoWeekLowChangePercent: 0.41998306 - fiftyTwoWeekRange: 11.81 - 16.95 - fiftyTwoWeekHighChange: -0.1800003 - fiftyTwoWeekHighChangePercent: -0.010619487 - fiftyTwoWeekChangePercent: 12.399459 - dividendDate: 1768435200 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770894000 - earningsCallTimestampEnd: 1770894000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.06 - epsForward: 1.25365 - epsCurrentYear: 1.01465 - priceEpsCurrentYear: 16.527868 - fiftyDayAverageChange: 1.2164001 - fiftyDayAverageChangePercent: 0.07820698 - twoHundredDayAverageChange: 2.5278502 - twoHundredDayAverageChangePercent: 0.17749077 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 830439000000 - shortName: MULLEN GROUP LTD. - longName: Mullen Group Ltd. - regularMarketChangePercent: 0.47932845 - regularMarketPrice: 16.77 + regularMarketChangePercent: 1.9943011 + regularMarketPrice: 25.05 + corporateActions: [] + regularMarketTime: 1788465156 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 16.809999465942383 - dayLow: 16.540000915527344 + dayHigh: 25.209999084472656 + dayLow: 24.420000076293945 exchange: TOR - fiftyDayAverage: 15.553599948883056 - lastPrice: 16.770000457763672 - lastVolume: 257300 - marketCap: 1463647991.3025856 - open: 16.68000030517578 - previousClose: 16.69 + fiftyDayAverage: 25.018199882507325 + lastPrice: 25.049999237060547 + lastVolume: 117683 + marketCap: 2410838404.4239006 + open: 24.59000015258789 + previousClose: 24.559999465942383 quoteType: EQUITY - regularMarketPreviousClose: 16.690000534057617 - shares: 87277755 - tenDayAverageVolume: 170410 - threeMonthAverageVolume: 180300 + regularMarketPreviousClose: 24.559999465942383 + shares: 96241057 + tenDayAverageVolume: 250390 + threeMonthAverageVolume: 266459 timezone: America/Toronto - twoHundredDayAverage: 14.242149939537049 - yearChange: 0.12399466300333006 - yearHigh: 16.950000762939453 - yearLow: 11.8100004196167 + twoHundredDayAverage: 19.681050000190734 + yearChange: 0.7694523965017742 + yearHigh: 28.780000686645508 + yearLow: 13.529999732971191 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.3 - Earnings Low: 0.14553 - Earnings Average: 0.21592 - Revenue High: 537400000 - Revenue Low: 519000000 - Revenue Average: 526914830 + - '2026-10-22T00:00:00' + Earnings High: 0.45 + Earnings Low: 0.39 + Earnings Average: 0.42414 + Revenue High: 623000000 + Revenue Low: 597400000 + Revenue Average: 610548400 diff --git a/Stock/MTLN.L/MTLN.L.minutes.valid.parquet b/Stock/MTLN.L/MTLN.L.minutes.valid.parquet index d7bd84b9a168ffa75d833405a090964e2175d9c9..925cdb5b7359bdc669f3d1c28695e7d19f6a8018 100644 --- a/Stock/MTLN.L/MTLN.L.minutes.valid.parquet +++ b/Stock/MTLN.L/MTLN.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c1e234632df75ee59cd0064c2fe4ad965a77935cede17a291f8c46c22dad6528 -size 696474 +oid sha256:3fd590e1534b062a1816abc57d7f9f6142c17e24c09b0e522eb98ee5909c64f2 +size 698806 diff --git a/Stock/MTLN.L/MTLN.L.ticker.yaml b/Stock/MTLN.L/MTLN.L.ticker.yaml index 73567740f7390a3dd29bc72c8824426cdfaa8df7..44ab9cd486e010456edefb165ae7fe8bcd206340 100644 --- a/Stock/MTLN.L/MTLN.L.ticker.yaml +++ b/Stock/MTLN.L/MTLN.L.ticker.yaml @@ -6,7 +6,7 @@ info: country: Greece phone: 30 210 68 77 300 fax: 30 210 68 77 400 - website: https://www.metlengroup.com + website: https://www.metlen.com industry: Utilities - Diversified industryKey: utilities-diversified industryDisp: Utilities - Diversified @@ -14,7 +14,7 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: Metlen Energy & Metals PLC operates as an industrial and energy - company with focus on the metals and energy sectors worldwide. The company engages + company focusing on the metals and energy sectors worldwide. The company engages in the development, construction, and operation of thermal power plants; and design and construction of electricity infrastructure projects. It also develops RES and energy storage projects; manages power generation and energy plants; and retails @@ -22,61 +22,42 @@ info: and management of natural gas and other energy products for large B2B corporate clients; and develops large-scale energy projects for electricity production and energy transition. Further, it extracts, processes, and refines alumina, aluminium, - bauxite, and various metals and minerals. Additionally, the company specializes - in undertaking various infrastructure construction projects, such as roadworks, - buildings, and railway and port projects, as well as solid and liquid waste management - projects; and designs, constructs, operates, and maintains infrastructure, building, - environmental, hydraulic, and energy projects. Metlen Energy & Metals PLC was - founded in 1908 and is headquartered in Athens, Greece. - fullTimeEmployees: 4978 + bauxite, and various metals and minerals. Additionally, the company undertakes + various infrastructure construction projects, such as roadworks, buildings, and + railway and port projects, as well as solid and liquid waste management projects; + and designs, constructs, operates, finances, and maintains infrastructure, building, + environmental, hydraulic, and technology and energy projects. Metlen Energy & + Metals PLC was founded in 1908 and is headquartered in Athens, Greece. + fullTimeEmployees: 6617 companyOfficers: - maxAge: 1 name: Mr. Evangelos George Mytilineos age: 71 title: Executive Chairman yearBorn: 1954 - fiscalYear: 2023 - totalPay: 2993142 + fiscalYear: 2025 + totalPay: 64000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christos A. N. Gavalas - age: 58 + age: 59 title: Group CEO & Executive Director - yearBorn: 1967 - fiscalYear: 2023 - totalPay: 492960 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Evangelos G. Chrysafis - age: 61 - title: Executive Vice Chairman - yearBorn: 1964 - fiscalYear: 2023 - totalPay: 1060850 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Dimitrios S. Papadopoulos - age: 62 - title: Executive Senior Advisor on Executive Chairman & Board Affairs and Executive - Director - yearBorn: 1963 - fiscalYear: 2023 - totalPay: 275883 + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 261000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Fotini Ioannou - title: Group CFO & Director - fiscalYear: 2023 + title: Group CFO & Executive Director + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Panayiota Zacharaki title: Senior Accounting Manager - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,115 +65,136 @@ info: age: 60 title: Chief Legal Officer yearBorn: 1965 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Vivian Bouzali title: Chief Corporate Affairs & Communication Officer - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sara Fideli title: Chief People Officer - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Panagiotis Kanellopoulos title: Chief Executive Director of International Energy Supply & Trading - fiscalYear: 2023 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Evangelos G. Chrysafis + age: 61 + title: Executive Vice Chairman + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 1167716 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 7 - compensationRisk: 6 + - maxAge: 1 + name: Mr. Elenos Karaindros + title: Chief Strategy and M&A Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 9 + boardRisk: 6 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 42.9 - open: 43.25 - dayLow: 42.55 - dayHigh: 43.75 - regularMarketPreviousClose: 42.9 - regularMarketOpen: 43.25 - regularMarketDayLow: 42.55 - regularMarketDayHigh: 43.75 - payoutRatio: 0.0 - trailingPE: 8.949579 - forwardPE: 8.219162 - volume: 112597 - regularMarketVolume: 112597 - averageVolume: 201575 - averageVolume10days: 142682 - averageDailyVolume10Day: 142682 - bid: 42.8 - ask: 42.9 - marketCap: 6092778496 - fiftyTwoWeekLow: 40.0 - fiftyTwoWeekHigh: 57.73 + previousClose: 46.62 + open: 46.62 + dayLow: 46.6 + dayHigh: 48.46 + regularMarketPreviousClose: 46.62 + regularMarketOpen: 46.62 + regularMarketDayLow: 46.6 + regularMarketDayHigh: 48.46 + dividendRate: 1.0 + dividendYield: 2.15 + exDividendDate: 1782345600 + payoutRatio: 0.38369998 + trailingPE: 18.559387 + forwardPE: 9.231836 + volume: 76707 + regularMarketVolume: 76707 + averageVolume: 145623 + averageVolume10days: 76058 + averageDailyVolume10Day: 76058 + bid: 48.16 + ask: 48.28 + marketCap: 6899358720 + nonDilutedMarketCap: 6862326543 + fiftyTwoWeekLow: 30.5 + fiftyTwoWeekHigh: 55.95 allTimeHigh: 57.73 - allTimeLow: 40.0 - priceToSalesTrailing12Months: 0.8948898 - fiftyDayAverage: 42.78 - twoHundredDayAverage: 46.1627 - trailingAnnualDividendRate: 1.5 - trailingAnnualDividendYield: 0.034965035 + allTimeLow: 30.5 + fulldayPrice: 48.44 + priceToSalesTrailing12Months: 0.9215951 + fiftyDayAverage: 45.4976 + twoHundredDayAverage: 40.669 + trailingAnnualDividendRate: 1.0 + trailingAnnualDividendYield: 0.021450022 currency: EUR tradeable: false - enterpriseValue: 9366499328 - profitMargins: 0.08613 - floatShares: 39537037 - sharesOutstanding: 143022980 - heldPercentInsiders: 0.21761999 - heldPercentInstitutions: 0.21587 - impliedSharesOutstanding: 143022980 - bookValue: 21.883 - priceToBook: 1.9467167 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.1 - netIncomeToCommon: 586398016 - trailingEps: 4.76 - forwardEps: 5.18301 - enterpriseToRevenue: 1.376 - enterpriseToEbitda: 9.872 - 52WeekChange: -0.1248973 - SandP52WeekChange: 0.15024745 + enterpriseValue: 9625418752 + profitMargins: 0.049889997 + floatShares: 111001297 + sharesOutstanding: 142431020 + heldPercentInsiders: 0.22251 + heldPercentInstitutions: 0.23493 + impliedSharesOutstanding: 142431020 + bookValue: 21.063 + priceToBook: 2.2997673 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.233 + netIncomeToCommon: 373512000 + trailingEps: 2.61 + forwardEps: 5.24706 + enterpriseToRevenue: 1.286 + enterpriseToEbitda: 16.664 + 52WeekChange: -0.11871457 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.0 + lastDividendDate: 1782345600 quoteType: EQUITY - currentPrice: 42.6 - targetHighPrice: 64.0 + currentPrice: 48.44 + targetHighPrice: 57.0 targetLowPrice: 52.0 - targetMeanPrice: 60.75 - targetMedianPrice: 63.5 - recommendationMean: 1.25 - recommendationKey: strong_buy + targetMeanPrice: 54.5 + targetMedianPrice: 54.5 + recommendationKey: none numberOfAnalystOpinions: 4 - totalCash: 1337467008 - totalCashPerShare: 9.346 - ebitda: 948780992 - totalDebt: 4498241024 - quickRatio: 1.737 - currentRatio: 2.268 - totalRevenue: 6808412160 - debtToEquity: 138.789 - revenuePerShare: 49.004 - returnOnAssets: 0.05126 - returnOnEquity: 0.20387 - grossProfits: 974947968 - freeCashflow: -1410886400 - operatingCashflow: 472545984 - earningsGrowth: -0.125 - revenueGrowth: 0.453 - grossMargins: 0.1432 - ebitdaMargins: 0.13935 - operatingMargins: 0.10163 + totalCash: 2591942912 + totalCashPerShare: 18.085 + ebitda: 577603968 + totalDebt: 5436288000 + quickRatio: 1.507 + currentRatio: 1.809 + totalRevenue: 7486323200 + debtToEquity: 166.043 + revenuePerShare: 51.739 + returnOnAssets: 0.020580001 + returnOnEquity: 0.11694 + grossProfits: 626844992 + freeCashflow: 731955136 + operatingCashflow: 1169358976 + earningsGrowth: 0.221 + revenueGrowth: 0.105 + grossMargins: 0.083730005 + ebitdaMargins: 0.07715 + operatingMargins: 0.111619994 financialCurrency: EUR symbol: MTLN.L language: en-US @@ -201,74 +203,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1754290800000 - regularMarketChange: -0.30000305 - regularMarketDayRange: 42.55 - 43.75 - fullExchangeName: LSE - averageDailyVolume3Month: 201575 - fiftyTwoWeekLowChange: 2.5999985 - fiftyTwoWeekLowChangePercent: 0.06499996 - fiftyTwoWeekRange: 40.0 - 57.73 - fiftyTwoWeekHighChange: -15.130001 - fiftyTwoWeekHighChangePercent: -0.26208213 - fiftyTwoWeekChangePercent: -12.48973 - earningsTimestampStart: 1769531400 - earningsTimestampEnd: 1769531400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 4.76 - epsForward: 5.18301 - epsCurrentYear: 4.06576 - priceEpsCurrentYear: 10.477745 - fiftyDayAverageChange: -0.1800003 - fiftyDayAverageChangePercent: -0.004207581 - twoHundredDayAverageChange: -3.5627022 - twoHundredDayAverageChangePercent: -0.07717708 - sourceInterval: 15 - corporateActions: [] - regularMarketTime: 1769186827 exchange: LSE messageBoardId: finmb_4493091 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.6993078 - regularMarketPrice: 42.6 - marketState: CLOSED - shortName: 'METLEN ENERGY & METALS PLC ORD ' - longName: Metlen Energy & Metals PLC + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788455771 + epsTrailingTwelveMonths: 2.61 + epsForward: 5.24706 + epsCurrentYear: 4.3001 + priceEpsCurrentYear: 11.264854 + fiftyDayAverageChange: 2.942398 + fiftyDayAverageChangePercent: 0.0646715 + twoHundredDayAverageChange: 7.771 + twoHundredDayAverageChangePercent: 0.1910792 + sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Mytilineos S.A. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.3 - Strong Buy + nameChangeDate: '2026-09-02' cryptoTradeable: false + shortName: 'METLEN ENERGY & METALS PLC ORD ' + longName: Metlen Energy & Metals PLC + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1754290800000 + regularMarketChange: 1.8199997 + fulldayChange: 1.8199997 + fulldayChangePercent: 3.9039035 + regularMarketDayRange: 46.6 - 48.46 + fullExchangeName: LSE + averageDailyVolume3Month: 145623 + fiftyTwoWeekLowChange: 17.939999 + fiftyTwoWeekLowChangePercent: 0.5881967 + fiftyTwoWeekRange: 30.5 - 55.95 + fiftyTwoWeekHighChange: -7.510002 + fiftyTwoWeekHighChangePercent: -0.13422702 + fiftyTwoWeekChangePercent: -11.871457 + earningsTimestamp: 1786030200 + earningsTimestampStart: 1786030200 + earningsTimestampEnd: 1786030200 + isEarningsDateEstimate: false + regularMarketChangePercent: 3.9039035 + regularMarketPrice: 48.44 trailingPegRatio: null fast_info: currency: EUR - dayHigh: 43.75 - dayLow: 42.54999923706055 + dayHigh: 48.459999084472656 + dayLow: 46.599998474121094 exchange: LSE - fiftyDayAverage: 42.78299964904785 - lastPrice: 42.599998474121094 - lastVolume: 113431 - marketCap: 6092778729.764252 - open: 43.25 - previousClose: 42.9 + fiftyDayAverage: 45.336399993896485 + lastPrice: 48.439998626708984 + lastVolume: 76707 + marketCap: 6899358413.20076 + open: 46.619998931884766 + previousClose: 46.62 quoteType: EQUITY - regularMarketPreviousClose: 42.900001525878906 - shares: 143022980 - tenDayAverageVolume: 142682 - threeMonthAverageVolume: 206846 + regularMarketPreviousClose: 46.619998931884766 + shares: 142431020 + tenDayAverageVolume: 77977 + threeMonthAverageVolume: 144495 timezone: Europe/London - twoHundredDayAverage: 46.13450401873628 - yearChange: -0.12489732524525572 - yearHigh: 57.72999954223633 - yearLow: 40.0 + twoHundredDayAverage: 40.74154987335205 + yearChange: -0.1187146013771273 + yearHigh: 55.95000076293945 + yearLow: 30.5 calendar: + Ex-Dividend Date: 2026-06-25 Earnings Date: - - '2026-01-27T00:00:00' + - '2026-08-06T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/MTS.AX/MTS.AX.actions.yaml b/Stock/MTS.AX/MTS.AX.actions.yaml index 880d6e73757260430e8249b5fd447a81f3d4a090..b07fd759bda553c44d19f4ce2b0ccb338e76f603 100644 --- a/Stock/MTS.AX/MTS.AX.actions.yaml +++ b/Stock/MTS.AX/MTS.AX.actions.yaml @@ -1,159 +1,108 @@ - Date: '1994-08-19T00:00:00+10:00' Dividends: 0.044766 - Stock Splits: 0.0 - Date: '1995-03-16T00:00:00+10:00' Dividends: 0.044766 - Stock Splits: 0.0 - Date: '1995-09-15T00:00:00+10:00' Dividends: 0.044766 - Stock Splits: 0.0 - Date: '1996-04-10T00:00:00+10:00' Dividends: 0.044766 - Stock Splits: 0.0 - Date: '1996-09-27T00:00:00+10:00' Dividends: 0.044766 - Stock Splits: 0.0 - Date: '1997-04-14T00:00:00+10:00' Dividends: 0.044766 - Stock Splits: 0.0 - Date: '2000-06-26T00:00:00+10:00' Dividends: 0.004477 - Stock Splits: 0.0 - Date: '2001-06-25T00:00:00+10:00' Dividends: 0.01343 - Stock Splits: 0.0 - Date: '2001-11-26T00:00:00+11:00' Dividends: 0.017906 - Stock Splits: 0.0 - Date: '2002-06-24T00:00:00+10:00' Dividends: 0.02686 - Stock Splits: 0.0 - Date: '2002-11-26T00:00:00+11:00' Dividends: 0.035813 - Stock Splits: 0.0 - Date: '2003-06-24T00:00:00+10:00' Dividends: 0.041185 - Stock Splits: 0.0 - Date: '2003-11-25T00:00:00+11:00' Dividends: 0.044766 - Stock Splits: 0.0 - Date: '2004-06-24T00:00:00+10:00' Dividends: 0.053719 - Stock Splits: 0.0 - Date: '2004-12-01T00:00:00+11:00' Dividends: 0.049242 - Stock Splits: 0.0 - Date: '2005-03-17T00:00:00+11:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2005-11-03T00:00:00+11:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2006-06-26T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2006-12-04T00:00:00+11:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2007-06-25T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2007-12-07T00:00:00+11:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-06-23T00:00:00+10:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-12-10T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-06-19T00:00:00+10:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2009-12-10T00:00:00+11:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2010-06-18T00:00:00+10:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-12-09T00:00:00+11:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2011-06-20T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2011-12-09T00:00:00+11:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2012-07-03T00:00:00+10:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2012-12-10T00:00:00+11:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2013-06-28T00:00:00+10:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00+11:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2014-06-27T00:00:00+10:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-12-04T00:00:00+11:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2017-07-06T00:00:00+10:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-07-10T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2018-12-13T00:00:00+11:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-07-09T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2019-12-17T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-07-07T00:00:00+10:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2020-12-22T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2021-07-01T00:00:00+10:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2021-12-21T00:00:00+11:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2022-07-12T00:00:00+10:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2022-12-20T00:00:00+11:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2023-07-18T00:00:00+10:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00+11:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2024-07-16T00:00:00+10:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00+11:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2025-07-15T00:00:00+10:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2025-12-12T00:00:00+11:00' Dividends: 0.085 - Stock Splits: 0.0 +- Date: '2026-07-14T00:00:00+10:00' + Dividends: 0.095 diff --git a/Stock/MTS.AX/MTS.AX.dividends.yaml b/Stock/MTS.AX/MTS.AX.dividends.yaml index b9ddb631f318d2255e83068f78c739b6cb54a07f..0cea68a0af847844b789157c287278b2a0dff44c 100644 --- a/Stock/MTS.AX/MTS.AX.dividends.yaml +++ b/Stock/MTS.AX/MTS.AX.dividends.yaml @@ -1,53 +1,54 @@ -'1994-08-19T00:00:00+10:00': 0.044766 -'1995-03-16T00:00:00+10:00': 0.044766 -'1995-09-15T00:00:00+10:00': 0.044766 -'1996-04-10T00:00:00+10:00': 0.044766 -'1996-09-27T00:00:00+10:00': 0.044766 -'1997-04-14T00:00:00+10:00': 0.044766 -'2000-06-26T00:00:00+10:00': 0.004477 -'2001-06-25T00:00:00+10:00': 0.01343 -'2001-11-26T00:00:00+11:00': 0.017906 -'2002-06-24T00:00:00+10:00': 0.02686 -'2002-11-26T00:00:00+11:00': 0.035813 -'2003-06-24T00:00:00+10:00': 0.041185 -'2003-11-25T00:00:00+11:00': 0.044766 -'2004-06-24T00:00:00+10:00': 0.053719 -'2004-12-01T00:00:00+11:00': 0.049242 -'2005-03-17T00:00:00+11:00': 0.04 -'2005-11-03T00:00:00+11:00': 0.055 -'2006-06-26T00:00:00+10:00': 0.06 -'2006-12-04T00:00:00+11:00': 0.07 -'2007-06-25T00:00:00+10:00': 0.1 -'2007-12-07T00:00:00+11:00': 0.09 -'2008-06-23T00:00:00+10:00': 0.12 -'2008-12-10T00:00:00+11:00': 0.1 -'2009-06-19T00:00:00+10:00': 0.14 -'2009-12-10T00:00:00+11:00': 0.11 -'2010-06-18T00:00:00+10:00': 0.15 -'2010-12-09T00:00:00+11:00': 0.11 -'2011-06-20T00:00:00+10:00': 0.16 -'2011-12-09T00:00:00+11:00': 0.115 -'2012-07-03T00:00:00+10:00': 0.165 -'2012-12-10T00:00:00+11:00': 0.115 -'2013-06-28T00:00:00+10:00': 0.165 -'2013-12-27T00:00:00+11:00': 0.095 -'2014-06-27T00:00:00+10:00': 0.09 -'2014-12-04T00:00:00+11:00': 0.065 -'2017-07-06T00:00:00+10:00': 0.045 -'2017-12-14T00:00:00+11:00': 0.06 -'2018-07-10T00:00:00+10:00': 0.07 -'2018-12-13T00:00:00+11:00': 0.065 -'2019-07-09T00:00:00+10:00': 0.07 -'2019-12-17T00:00:00+11:00': 0.06 -'2020-07-07T00:00:00+10:00': 0.065 -'2020-12-22T00:00:00+11:00': 0.08 -'2021-07-01T00:00:00+10:00': 0.095 -'2021-12-21T00:00:00+11:00': 0.105 -'2022-07-12T00:00:00+10:00': 0.11 -'2022-12-20T00:00:00+11:00': 0.115 -'2023-07-18T00:00:00+10:00': 0.11 -'2023-12-14T00:00:00+11:00': 0.11 -'2024-07-16T00:00:00+10:00': 0.085 -'2024-12-13T00:00:00+11:00': 0.085 -'2025-07-15T00:00:00+10:00': 0.095 -'2025-12-12T00:00:00+11:00': 0.085 +'1994-08-19T10:00:00+10:00': 0.044766 +'1995-03-16T10:00:00+10:00': 0.044766 +'1995-09-15T10:00:00+10:00': 0.044766 +'1996-04-10T10:00:00+10:00': 0.044766 +'1996-09-27T10:00:00+10:00': 0.044766 +'1997-04-14T10:00:00+10:00': 0.044766 +'2000-06-26T10:00:00+10:00': 0.004477 +'2001-06-25T10:00:00+10:00': 0.01343 +'2001-11-26T10:00:00+11:00': 0.017906 +'2002-06-24T10:00:00+10:00': 0.02686 +'2002-11-26T10:00:00+11:00': 0.035813 +'2003-06-24T10:00:00+10:00': 0.041185 +'2003-11-25T10:00:00+11:00': 0.044766 +'2004-06-24T10:00:00+10:00': 0.053719 +'2004-12-01T10:00:00+11:00': 0.049242 +'2005-03-17T10:00:00+11:00': 0.04 +'2005-11-03T10:00:00+11:00': 0.055 +'2006-06-26T10:00:00+10:00': 0.06 +'2006-12-04T10:00:00+11:00': 0.07 +'2007-06-25T10:00:00+10:00': 0.1 +'2007-12-07T10:00:00+11:00': 0.09 +'2008-06-23T10:00:00+10:00': 0.12 +'2008-12-10T10:00:00+11:00': 0.1 +'2009-06-19T10:00:00+10:00': 0.14 +'2009-12-10T10:00:00+11:00': 0.11 +'2010-06-18T10:00:00+10:00': 0.15 +'2010-12-09T10:00:00+11:00': 0.11 +'2011-06-20T10:00:00+10:00': 0.16 +'2011-12-09T10:00:00+11:00': 0.115 +'2012-07-03T10:00:00+10:00': 0.165 +'2012-12-10T10:00:00+11:00': 0.115 +'2013-06-28T10:00:00+10:00': 0.165 +'2013-12-27T10:00:00+11:00': 0.095 +'2014-06-27T10:00:00+10:00': 0.09 +'2014-12-04T10:00:00+11:00': 0.065 +'2017-07-06T10:00:00+10:00': 0.045 +'2017-12-14T10:00:00+11:00': 0.06 +'2018-07-10T10:00:00+10:00': 0.07 +'2018-12-13T10:00:00+11:00': 0.065 +'2019-07-09T10:00:00+10:00': 0.07 +'2019-12-17T10:00:00+11:00': 0.06 +'2020-07-07T10:00:00+10:00': 0.065 +'2020-12-22T10:00:00+11:00': 0.08 +'2021-07-01T10:00:00+10:00': 0.095 +'2021-12-21T10:00:00+11:00': 0.105 +'2022-07-12T10:00:00+10:00': 0.11 +'2022-12-20T10:00:00+11:00': 0.115 +'2023-07-18T10:00:00+10:00': 0.11 +'2023-12-14T10:00:00+11:00': 0.11 +'2024-07-16T10:00:00+10:00': 0.085 +'2024-12-13T10:00:00+11:00': 0.085 +'2025-07-15T10:00:00+10:00': 0.095 +'2025-12-12T10:00:00+11:00': 0.085 +'2026-07-14T10:00:00+10:00': 0.095 diff --git a/Stock/MTS.AX/MTS.AX.hours.valid.parquet b/Stock/MTS.AX/MTS.AX.hours.valid.parquet index e4a014ad5e2ce05b44da79814426e06b50b65c3d..e5b0753be5f7ec3f1fca404645ebadf8e4ad876c 100644 --- a/Stock/MTS.AX/MTS.AX.hours.valid.parquet +++ b/Stock/MTS.AX/MTS.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:73a250212fcfdd78ba2aa4937b5d932956143e1f5fd0c43dab285e58c2d163bc -size 142609 +oid sha256:f8b341c50c86371746ef6310297f96089a75e64df3d248aa28c4a457e10a8a25 +size 142450 diff --git a/Stock/MTS.AX/MTS.AX.minutes.valid.parquet b/Stock/MTS.AX/MTS.AX.minutes.valid.parquet index eb70f6c6d12a8fb79a1e6b342189e996424e5db8..4a7fbefa1483f6ea0bcd1771ede25bf2a83a6e60 100644 --- a/Stock/MTS.AX/MTS.AX.minutes.valid.parquet +++ b/Stock/MTS.AX/MTS.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4a352bd134589e85d92aaefe772452dbde308aa2fd287373ce5472418e9ac7d4 -size 816880 +oid sha256:9181c56492f5d9c6c29dace000bf7462ca89558ebaf15bc8107c9e5ea39a0605 +size 820162 diff --git a/Stock/MTS.AX/MTS.AX.ticker.yaml b/Stock/MTS.AX/MTS.AX.ticker.yaml index 116637a89a3fbe094866f32fd11dfad38fd7cbc0..1c78ce275eb8a443736e27dc6812d1c67df6578b 100644 --- a/Stock/MTS.AX/MTS.AX.ticker.yaml +++ b/Stock/MTS.AX/MTS.AX.ticker.yaml @@ -13,25 +13,25 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: Metcash Limited operates as a wholesale distribution and marketing - company in Australia. It operates through Food, Liquor, and Hardware segments. - The Food segment distributes a range of products and services to independent supermarket, + longBusinessSummary: Metcash Limited operates as a wholesale and distribution company + in Australia. The company operates through Food, Liquor, and Hardware segments. + Its Food segment distributes a range of products and services to independent supermarket, convenience retail outlets, and food service customers. The Liquor segment engages in the distribution of liquor products to independent retail outlets and hotels. - The Hardware segment distributes hardware products to independent retail outlets; - and operates company owned retail stores. It sells its products under the IGA, - Foodland, Mitre 10, Home Hardware, Total Tools, Cellarbrations, IGA Liquor, and - the Bottle-O brand names. Metcash Limited was founded in 1927 and is based in - Macquarie Park, Australia. - fullTimeEmployees: 11500 + Its Hardware segment distributes hardware products to independent retail outlets; + and operates company owned retail stores. The company sells its products under + the IGA, Foodland, Mitre 10, Home Hardware, Total Tools, Cellarbrations, IGA Liquor, + and the Bottle-O brand names. Metcash Limited was founded in 1927 and is based + in Macquarie Park, Australia. + fullTimeEmployees: 14000 companyOfficers: - maxAge: 1 name: Mr. Douglas Jones B.Com., C.A. age: 53 - title: Group CEO & Executive Director + title: MD, Group CEO & Executive Director yearBorn: 1972 - fiscalYear: 2025 - totalPay: 1939699 + fiscalYear: 2026 + totalPay: 2094355 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,158 +39,154 @@ info: age: 47 title: Group Chief Financial Officer yearBorn: 1978 - fiscalYear: 2025 - totalPay: 927003 + fiscalYear: 2026 + totalPay: 1060024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott Marshall BA Bus title: Chief Executive Officer of Total Tools and Hardware Group - fiscalYear: 2025 - totalPay: 1169827 + fiscalYear: 2026 + totalPay: 1189725 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Grant Ramage title: Chief Executive Officer of Metcash Food - fiscalYear: 2025 - totalPay: 1205413 + fiscalYear: 2026 + totalPay: 1295031 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kylie Wallbridge B.Com. title: Chief Executive Officer of Australian Liquor Marketers - fiscalYear: 2025 - totalPay: 888041 + fiscalYear: 2026 + totalPay: 924265 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Neil Whiteing - title: Chief Information Officer - fiscalYear: 2025 + name: Mr. Neil Whiteing B.Com., M.B.A. + title: Group Chief Information Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steve Ashe title: Executive General Manager of Corporate Affairs & Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julie S. Hutton GAICD, L.L.B., L.L.M. title: Chief Legal, Risk & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Danielle Jenkinson BDES, M.B.A. - title: Chief People & Culture Officer of Metcash Group - fiscalYear: 2025 + name: Ms. Kobie Taylor + title: Group Chief People & Culture Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Hai Yun Chen title: Head of China Export Development - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 1 + auditRisk: 7 + boardRisk: 4 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 3.35 - open: 3.35 - dayLow: 3.29 - dayHigh: 3.35 - regularMarketPreviousClose: 3.35 - regularMarketOpen: 3.35 - regularMarketDayLow: 3.29 - regularMarketDayHigh: 3.35 - dividendRate: 0.18 - dividendYield: 5.42 - exDividendDate: 1765497600 - payoutRatio: 0.69769996 - fiveYearAvgDividendYield: 5.19 - beta: 0.382 - trailingPE: 12.769231 - forwardPE: 12.181252 - volume: 3900447 - regularMarketVolume: 3900447 - averageVolume: 3423585 - averageVolume10days: 2508538 - averageDailyVolume10Day: 2508538 - bid: 3.3 - ask: 3.32 - bidSize: 0 - askSize: 0 - marketCap: 3648644096 - fiftyTwoWeekLow: 2.96 - fiftyTwoWeekHigh: 4.26 + previousClose: 2.98 + open: 2.97 + dayLow: 2.96 + dayHigh: 3.0 + regularMarketPreviousClose: 2.98 + regularMarketOpen: 2.97 + regularMarketDayLow: 2.96 + regularMarketDayHigh: 3.0 + dividendRate: 0.19 + dividendYield: 6.42 + exDividendDate: 1783987200 + payoutRatio: 0.7115 + fiveYearAvgDividendYield: 5.43 + beta: 0.421 + trailingPE: 11.84 + forwardPE: 11.4440365 + volume: 1477709 + regularMarketVolume: 1477709 + averageVolume: 4400411 + averageVolume10days: 3026933 + averageDailyVolume10Day: 3026933 + bid: 2.96 + ask: 2.97 + nonDilutedMarketCap: 3277183947 + fiftyTwoWeekLow: 2.63 + fiftyTwoWeekHigh: 4.15 allTimeHigh: 5.4 allTimeLow: 0.290977 - priceToSalesTrailing12Months: 0.21054403 - fiftyDayAverage: 3.4128 - twoHundredDayAverage: 3.68445 + fulldayPrice: 2.96 + fiftyDayAverage: 3.021 + twoHundredDayAverage: 3.109 trailingAnnualDividendRate: 0.18 - trailingAnnualDividendYield: 0.05373135 + trailingAnnualDividendYield: 0.060402688 currency: AUD tradeable: false - enterpriseValue: 5451244032 - profitMargins: 0.01637 - floatShares: 1089219142 - sharesOutstanding: 1098989156 - heldPercentInsiders: 0.015319999 - heldPercentInstitutions: 0.49173 - impliedSharesOutstanding: 1098989156 - bookValue: 1.514 - priceToBook: 2.1928666 - lastFiscalYearEnd: 1745971200 - nextFiscalYearEnd: 1777507200 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.003 - netIncomeToCommon: 283700000 - trailingEps: 0.26 - forwardEps: 0.27255 - enterpriseToRevenue: 0.315 - enterpriseToEbitda: 10.328 - 52WeekChange: 0.067524076 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.085 - lastDividendDate: 1765411200 + enterpriseValue: 5104689664 + profitMargins: 0.01608 + floatShares: 1097746650 + heldPercentInsiders: 0.0017499999 + heldPercentInstitutions: 0.53421 + bookValue: 1.552 + priceToBook: 1.9072164 + lastFiscalYearEnd: 1777507200 + nextFiscalYearEnd: 1809043200 + mostRecentQuarter: 1777507200 + earningsQuarterlyGrowth: -0.033 + netIncomeToCommon: 279100000 + trailingEps: 0.25 + forwardEps: 0.25865 + pegRatio: 1.63 + enterpriseToRevenue: 0.294 + enterpriseToEbitda: 9.38 + 52WeekChange: -0.27980536 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.095 + lastDividendDate: 1783987200 quoteType: EQUITY - currentPrice: 3.32 - targetHighPrice: 4.7 - targetLowPrice: 3.5 - targetMeanPrice: 3.93083 - targetMedianPrice: 3.95 - recommendationMean: 2.0 - recommendationKey: buy + currentPrice: 2.96 + targetHighPrice: 3.9 + targetLowPrice: 3.0 + targetMeanPrice: 3.46417 + targetMedianPrice: 3.45 + recommendationKey: none numberOfAnalystOpinions: 12 - totalCash: 91000000 - totalCashPerShare: 0.083 - ebitda: 527800000 - totalDebt: 1883100032 - quickRatio: 0.618 - currentRatio: 1.088 - totalRevenue: 17329600512 - debtToEquity: 112.431 - revenuePerShare: 15.756 - returnOnAssets: 0.03978 - returnOnEquity: 0.17499 - grossProfits: 2273400064 - freeCashflow: 450575008 - operatingCashflow: 637299968 - earningsGrowth: -0.0 - revenueGrowth: 0.001 - grossMargins: 0.13119 - ebitdaMargins: 0.03046 - operatingMargins: 0.02568 + totalCash: 67200000 + totalCashPerShare: 0.061 + ebitda: 544200000 + totalDebt: 1900999936 + quickRatio: 0.636 + currentRatio: 1.068 + totalRevenue: 17354000384 + debtToEquity: 110.356 + revenuePerShare: 15.79 + returnOnAssets: 0.041989997 + returnOnEquity: 0.16718 + grossProfits: 2324600064 + freeCashflow: 340175008 + operatingCashflow: 558000000 + earningsGrowth: -0.035 + revenueGrowth: 0.003 + grossMargins: 0.13395001 + ebitdaMargins: 0.03136 + operatingMargins: 0.02803 financialCurrency: AUD symbol: MTS.AX language: en-US @@ -199,76 +195,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + regularMarketChangePercent: -0.6711403 + regularMarketPrice: 2.96 shortName: METCASHLTD FPO [MTS] longName: Metcash Limited corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415807 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 772934400000 + marketState: PREPRE exchange: ASX messageBoardId: finmb_881626 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.8955216 - regularMarketPrice: 3.32 - twoHundredDayAverageChange: -0.36444998 - twoHundredDayAverageChangePercent: -0.09891571 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 772934400000 - regularMarketChange: -0.029999971 - regularMarketDayRange: 3.29 - 3.35 + regularMarketChange: -0.01999998 + fulldayChange: -0.01999998 + fulldayChangePercent: -0.6711403 + regularMarketDayRange: 2.96 - 3.0 + bidSize: 0 + askSize: 0 fullExchangeName: ASX - averageDailyVolume3Month: 3423585 - fiftyTwoWeekLowChange: 0.3599999 - fiftyTwoWeekLowChangePercent: 0.12162159 - fiftyTwoWeekRange: 2.96 - 4.26 - fiftyTwoWeekHighChange: -0.9400003 - fiftyTwoWeekHighChangePercent: -0.22065733 - fiftyTwoWeekChangePercent: 6.7524076 - earningsTimestamp: 1764565920 - earningsTimestampStart: 1764565920 - earningsTimestampEnd: 1764565920 + averageDailyVolume3Month: 4400411 + fiftyTwoWeekLowChange: 0.32999992 + fiftyTwoWeekLowChangePercent: 0.12547526 + fiftyTwoWeekRange: 2.63 - 4.15 + fiftyTwoWeekHighChange: -1.19 + fiftyTwoWeekHighChangePercent: -0.286747 + fiftyTwoWeekChangePercent: -27.980536 + earningsTimestamp: 1782108720 + earningsTimestampStart: 1782108720 + earningsTimestampEnd: 1782108720 earningsCallTimestampStart: 1733137140 earningsCallTimestampEnd: 1733137140 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.26 - epsForward: 0.27255 - epsCurrentYear: 0.24862 - priceEpsCurrentYear: 13.353712 - fiftyDayAverageChange: -0.09280014 - fiftyDayAverageChangePercent: -0.02719179 - marketState: CLOSED + epsTrailingTwelveMonths: 0.25 + epsForward: 0.25865 + epsCurrentYear: 0.23936 + priceEpsCurrentYear: 12.36631 + sharesOutstanding: 1099726157 + impliedSharesOutstanding: 1099726157 + fiftyDayAverageChange: -0.06099987 + fiftyDayAverageChangePercent: -0.020191947 + twoHundredDayAverageChange: -0.14899993 + twoHundredDayAverageChangePercent: -0.047925357 + marketCap: 3255189504 + sourceInterval: 20 + exchangeDataDelayedBy: 20 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 3.3499999046325684 - dayLow: 3.2899999618530273 + dayHigh: 3.0 + dayLow: 2.9600000381469727 exchange: ASX - fiftyDayAverage: 3.448799958229065 - lastPrice: 3.319999933242798 - lastVolume: 3900447 - marketCap: 3648643924.5545588 - open: 3.3499999046325684 - previousClose: 3.3499999046325684 + fiftyDayAverage: 3.020999994277954 + lastPrice: 2.9600000381469727 + lastVolume: 1492035 + marketCap: 3255189466.6712236 + open: 2.9700000286102295 + previousClose: 2.9800000190734863 quoteType: EQUITY - regularMarketPreviousClose: 3.3499999046325684 - shares: 1098989156 - tenDayAverageVolume: 2502769 - threeMonthAverageVolume: 3401110 + regularMarketPreviousClose: 2.9800000190734863 + shares: 1099726157 + tenDayAverageVolume: 3026933 + threeMonthAverageVolume: 4400411 timezone: Australia/Sydney - twoHundredDayAverage: 3.6807000041007996 - yearChange: 0.06752413029920766 - yearHigh: 4.260000228881836 - yearLow: 2.9600000381469727 + twoHundredDayAverage: 3.127399983406067 + yearChange: -0.28329298883138876 + yearHigh: 4.150000095367432 + yearLow: 2.630000114440918 calendar: - Ex-Dividend Date: 2025-12-12 - Earnings Date: - - '2025-12-01T00:00:00' + Ex-Dividend Date: 2026-07-14 + Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/MTX.DE/MTX.DE.actions.yaml b/Stock/MTX.DE/MTX.DE.actions.yaml index 59042448f393b13a8a0b17759fab0a1393ab24e3..617f740f0a2c0f955ab4e7902cf6624333b41ec5 100644 --- a/Stock/MTX.DE/MTX.DE.actions.yaml +++ b/Stock/MTX.DE/MTX.DE.actions.yaml @@ -1,60 +1,42 @@ - Date: '2006-05-15T00:00:00+02:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2007-04-30T00:00:00+02:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2008-05-02T00:00:00+02:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00+02:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2010-04-23T00:00:00+02:00' Dividends: 0.93 - Stock Splits: 0.0 - Date: '2011-05-06T00:00:00+02:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2012-05-04T00:00:00+02:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2013-05-06T00:00:00+02:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2014-05-09T00:00:00+02:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2015-04-16T00:00:00+02:00' Dividends: 1.45 - Stock Splits: 0.0 - Date: '2016-04-15T00:00:00+02:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2017-05-05T00:00:00+02:00' Dividends: 1.9 - Stock Splits: 0.0 - Date: '2018-04-12T00:00:00+02:00' Dividends: 2.3 - Stock Splits: 0.0 - Date: '2019-04-12T00:00:00+02:00' Dividends: 2.85 - Stock Splits: 0.0 - Date: '2020-08-06T00:00:00+02:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2021-04-22T00:00:00+02:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-05-06T00:00:00+02:00' Dividends: 2.1 - Stock Splits: 0.0 - Date: '2023-05-12T00:00:00+02:00' Dividends: 3.2 - Stock Splits: 0.0 - Date: '2024-05-09T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2025-05-09T00:00:00+02:00' Dividends: 2.2 - Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00+02:00' + Dividends: 3.6 diff --git a/Stock/MTX.DE/MTX.DE.dividends.yaml b/Stock/MTX.DE/MTX.DE.dividends.yaml index 9c1891773257717e63f65985ee060a1e824ee672..806d5ba10914477b3f5ef2658d2d10e46e21849f 100644 --- a/Stock/MTX.DE/MTX.DE.dividends.yaml +++ b/Stock/MTX.DE/MTX.DE.dividends.yaml @@ -1,20 +1,21 @@ -'2006-05-15T00:00:00+02:00': 0.73 -'2007-04-30T00:00:00+02:00': 0.82 -'2008-05-02T00:00:00+02:00': 0.93 -'2009-05-27T00:00:00+02:00': 0.93 -'2010-04-23T00:00:00+02:00': 0.93 -'2011-05-06T00:00:00+02:00': 1.1 -'2012-05-04T00:00:00+02:00': 1.2 -'2013-05-06T00:00:00+02:00': 1.35 -'2014-05-09T00:00:00+02:00': 1.35 -'2015-04-16T00:00:00+02:00': 1.45 -'2016-04-15T00:00:00+02:00': 1.7 -'2017-05-05T00:00:00+02:00': 1.9 -'2018-04-12T00:00:00+02:00': 2.3 -'2019-04-12T00:00:00+02:00': 2.85 -'2020-08-06T00:00:00+02:00': 0.04 -'2021-04-22T00:00:00+02:00': 1.25 -'2022-05-06T00:00:00+02:00': 2.1 -'2023-05-12T00:00:00+02:00': 3.2 -'2024-05-09T00:00:00+02:00': 2.0 -'2025-05-09T00:00:00+02:00': 2.2 +'2006-05-15T09:00:00+02:00': 0.73 +'2007-04-30T09:00:00+02:00': 0.82 +'2008-05-02T09:00:00+02:00': 0.93 +'2009-05-27T09:00:00+02:00': 0.93 +'2010-04-23T09:00:00+02:00': 0.93 +'2011-05-06T09:00:00+02:00': 1.1 +'2012-05-04T09:00:00+02:00': 1.2 +'2013-05-06T09:00:00+02:00': 1.35 +'2014-05-09T09:00:00+02:00': 1.35 +'2015-04-16T09:00:00+02:00': 1.45 +'2016-04-15T09:00:00+02:00': 1.7 +'2017-05-05T09:00:00+02:00': 1.9 +'2018-04-12T09:00:00+02:00': 2.3 +'2019-04-12T09:00:00+02:00': 2.85 +'2020-08-06T09:00:00+02:00': 0.04 +'2021-04-22T09:00:00+02:00': 1.25 +'2022-05-06T09:00:00+02:00': 2.1 +'2023-05-12T09:00:00+02:00': 3.2 +'2024-05-09T08:00:00+02:00': 2.0 +'2025-05-09T09:00:00+02:00': 2.2 +'2026-05-08T09:00:00+02:00': 3.6 diff --git a/Stock/MTX.DE/MTX.DE.minutes.valid.parquet b/Stock/MTX.DE/MTX.DE.minutes.valid.parquet index 6e14b3079154f3765cf3d44ab5cad8579138d1af..573b0429184abdae1a02f2dad9ebc350df5c0cfe 100644 --- a/Stock/MTX.DE/MTX.DE.minutes.valid.parquet +++ b/Stock/MTX.DE/MTX.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8aa40fed7c37da91df7c9230d03b0a6aca52a7efc95658a4fa8b65c0eacf247f -size 1130033 +oid sha256:b324bce8483b25f2dcc5547329948f72a11a08d61ac2797abda1b7a87b20305d +size 1135200 diff --git a/Stock/MTX.DE/MTX.DE.ticker.yaml b/Stock/MTX.DE/MTX.DE.ticker.yaml index 82191e62891fb4f811cc1a59295c320c045f4dd7..f6a3b935fe7c65cfbdd7a4a75f3d0e36c7faf358 100644 --- a/Stock/MTX.DE/MTX.DE.ticker.yaml +++ b/Stock/MTX.DE/MTX.DE.ticker.yaml @@ -13,44 +13,45 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: 'MTU Aero Engines AG, together with its subsidiaries, engages - in the development, manufacture, marketing, and maintenance of commercial and - military aircraft engines, and aero-derivative industrial gas turbines in Germany, - other European countries, North America, Asia, and internationally. It operates - through two segments: Original Equipment Manufacturing Business; and Maintenance, - Repair, and Overhaul Business. The company offers commercial aircraft engines - for wide body aircraft, narrow body, regional jets, business jets, and turboprops; + in the development, manufacture, sale, and maintenance of commercial and military + aircraft engines, and aero-derivative industrial gas turbines in Germany, other + European countries, North America, Asia, and internationally. It operates through + two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, + and Overhaul Business. The company offers commercial aircraft engines for wide + body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.' - fullTimeEmployees: 12892 + fullTimeEmployees: 14085 companyOfficers: - maxAge: 1 name: Dr. Johannes Bussmann age: 56 title: CEO & Chairman of the Executive Board yearBorn: 1969 - fiscalYear: 2024 - totalPay: 69778 + fiscalYear: 2025 + totalPay: 2686651 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Silke Maurer + name: Ms. Katja Garcia Vila age: 53 - title: COO & Member of Executive Board + title: CFO, Chief Information Officer & Member of the Executive Board yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2318691 + fiscalYear: 2025 + totalPay: 1977402 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Katja Garcia Vila + name: Dr. Silke Maurer age: 53 - title: CFO, Chief Information Officer & Member of the Executive Board + title: COO & Member of Executive Board yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1956312 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,118 +59,119 @@ info: age: 57 title: Chief Program Officer & Member of the Executive Board yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas Franz title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Marc Sauber - title: Senior Vice President of Corporate Communication & Public Affairs - fiscalYear: 2024 + name: Markus Wolfle + title: Director of Corporate Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 7 boardRisk: 2 - compensationRisk: 6 + compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 377.0 - open: 375.0 - dayLow: 373.6 - dayHigh: 378.0 - regularMarketPreviousClose: 377.0 - regularMarketOpen: 375.0 - regularMarketDayLow: 373.6 - regularMarketDayHigh: 378.0 - dividendRate: 2.2 - dividendYield: 0.58 - exDividendDate: 1746748800 - payoutRatio: 0.1419 - fiveYearAvgDividendYield: 0.88 - beta: 0.95 - trailingPE: 24.387096 - forwardPE: 20.001724 - volume: 97038 - regularMarketVolume: 97038 - averageVolume: 105222 - averageVolume10days: 125137 - averageDailyVolume10Day: 125137 - bid: 377.6 - ask: 377.8 - bidSize: 207 - askSize: 34 - marketCap: 20330823680 - fiftyTwoWeekLow: 249.6 - fiftyTwoWeekHigh: 399.5 - allTimeHigh: 399.5 + previousClose: 342.8 + open: 342.3 + dayLow: 337.3 + dayHigh: 344.5 + regularMarketPreviousClose: 342.8 + regularMarketOpen: 342.3 + regularMarketDayLow: 337.3 + regularMarketDayHigh: 344.5 + dividendRate: 3.6 + dividendYield: 1.05 + exDividendDate: 1778198400 + payoutRatio: 0.2087 + fiveYearAvgDividendYield: 0.92 + beta: 0.9 + trailingPE: 19.9826 + forwardPE: 16.63737 + volume: 181355 + regularMarketVolume: 181355 + averageVolume: 153555 + averageVolume10days: 116653 + averageDailyVolume10Day: 116653 + bid: 343.0 + ask: 343.1 + marketCap: 18558427136 + nonDilutedMarketCap: 18531491216 + fiftyTwoWeekLow: 265.2 + fiftyTwoWeekHigh: 404.8 + allTimeHigh: 404.8 allTimeLow: 12.87 - priceToSalesTrailing12Months: 2.4048762 - fiftyDayAverage: 361.794 - twoHundredDayAverage: 362.362 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 344.5 + priceToSalesTrailing12Months: 2.0102282 + fiftyDayAverage: 360.416 + twoHundredDayAverage: 344.8935 + trailingAnnualDividendRate: 3.6 + trailingAnnualDividendYield: 0.010501751 currency: EUR tradeable: false - enterpriseValue: 21562368000 - profitMargins: 0.10609999 - floatShares: 52358531 - sharesOutstanding: 53785246 - heldPercentInsiders: 2.0000001e-05 - heldPercentInstitutions: 0.75995004 - impliedSharesOutstanding: 53785246 - bookValue: 76.191 - priceToBook: 4.961216 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.185 - netIncomeToCommon: 897000000 - trailingEps: 15.5 - forwardEps: 18.89837 - enterpriseToRevenue: 2.551 - enterpriseToEbitda: 15.739 - 52WeekChange: 0.16236162 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.2 - lastDividendDate: 1746748800 + enterpriseValue: 18542845952 + profitMargins: 0.10204001 + floatShares: 52239951 + sharesOutstanding: 53870614 + heldPercentInsiders: 0.0 + heldPercentInstitutions: 0.73322 + impliedSharesOutstanding: 53870614 + bookValue: 84.332 + priceToBook: 4.085045 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.179 + netIncomeToCommon: 942000000 + trailingEps: 17.24 + forwardEps: 20.7064 + pegRatio: 1.39 + enterpriseToRevenue: 2.009 + enterpriseToEbitda: 13.179 + 52WeekChange: -0.070246816 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.6 + lastDividendDate: 1778198400 quoteType: EQUITY - currentPrice: 378.0 - targetHighPrice: 515.0 - targetLowPrice: 296.0 - targetMeanPrice: 419.3158 - targetMedianPrice: 410.0 - recommendationMean: 2.31579 - recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 1235000064 - totalCashPerShare: 22.872 - ebitda: 1370000000 - totalDebt: 2387000064 - quickRatio: 1.018 - currentRatio: 1.434 - totalRevenue: 8454000128 - debtToEquity: 58.021 - revenuePerShare: 156.504 - returnOnAssets: 0.05609 - returnOnEquity: 0.24277 - grossProfits: 1552999936 - freeCashflow: -832625024 - operatingCashflow: 688000000 - earningsGrowth: 0.187 - revenueGrowth: 0.124 - grossMargins: 0.18370001 - ebitdaMargins: 0.16205 - operatingMargins: 0.13415 + currentPrice: 344.5 + targetHighPrice: 530.0 + targetLowPrice: 320.0 + targetMeanPrice: 404.65 + targetMedianPrice: 409.5 + recommendationMean: 2.55 + recommendationKey: hold + numberOfAnalystOpinions: 20 + totalCash: 2536999936 + totalCashPerShare: 47.094 + ebitda: 1407000064 + totalDebt: 2556000000 + quickRatio: 1.037 + currentRatio: 1.42 + totalRevenue: 9232000000 + debtToEquity: 55.565 + revenuePerShare: 171.531 + returnOnAssets: 0.0572 + returnOnEquity: 0.22635001 + grossProfits: 1674000000 + freeCashflow: 314375008 + operatingCashflow: 1016000000 + earningsGrowth: -0.154 + revenueGrowth: 0.167 + grossMargins: 0.18133 + ebitdaMargins: 0.1524 + operatingMargins: 0.11991999 financialCurrency: EUR symbol: MTX.DE language: en-US @@ -178,79 +180,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.265252 - regularMarketPrice: 378.0 - longName: MTU Aero Engines AG - corporateActions: [] - marketState: CLOSED shortName: MTU Aero Engines AG N - regularMarketTime: 1769186121 - exchange: GER - messageBoardId: finmb_3254805 + longName: MTU Aero Engines AG exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChange: 1.0 - regularMarketDayRange: 373.6 - 378.0 + marketState: POSTPOST + regularMarketChange: 1.7000122 + fulldayChange: 1.7000122 + fulldayChangePercent: 0.4959196 + regularMarketDayRange: 337.3 - 344.5 + bidSize: 207 + askSize: 34 fullExchangeName: XETRA - averageDailyVolume3Month: 105222 - fiftyTwoWeekLowChange: 128.4 - fiftyTwoWeekLowChangePercent: 0.514423 - fiftyTwoWeekRange: 249.6 - 399.5 - fiftyTwoWeekHighChange: -21.5 - fiftyTwoWeekHighChangePercent: -0.053817272 - fiftyTwoWeekChangePercent: 16.236162 - earningsTimestamp: 1771950600 - earningsTimestampStart: 1771950600 - earningsTimestampEnd: 1771950600 - earningsCallTimestampStart: 1761210000 - earningsCallTimestampEnd: 1761210000 + averageDailyVolume3Month: 153555 + fiftyTwoWeekLowChange: 79.29999 + fiftyTwoWeekLowChangePercent: 0.29901955 + fiftyTwoWeekRange: 265.2 - 404.8 + fiftyTwoWeekHighChange: -60.299988 + fiftyTwoWeekHighChangePercent: -0.14896242 + fiftyTwoWeekChangePercent: -7.0246816 + earningsTimestamp: 1793287800 + earningsTimestampStart: 1793287800 + earningsTimestampEnd: 1793287800 + earningsCallTimestampStart: 1785403800 + earningsCallTimestampEnd: 1785403800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 15.5 - epsForward: 18.89837 - epsCurrentYear: 17.83319 - priceEpsCurrentYear: 21.19643 - fiftyDayAverageChange: 16.205994 - fiftyDayAverageChangePercent: 0.044793427 - twoHundredDayAverageChange: 15.6380005 - twoHundredDayAverageChangePercent: 0.04315574 + epsTrailingTwelveMonths: 17.24 + epsForward: 20.7064 + epsCurrentYear: 18.93575 + priceEpsCurrentYear: 18.193102 + fiftyDayAverageChange: -15.915985 + fiftyDayAverageChangePercent: -0.044160042 + twoHundredDayAverageChange: -0.39349365 + twoHundredDayAverageChangePercent: -0.0011409136 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.5 - Hold cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788449899 hasPrePostMarketData: false firstTradeDateMilliseconds: 1118041200000 - trailingPegRatio: 1.3598 + exchange: GER + messageBoardId: finmb_3254805 + regularMarketChangePercent: 0.4959196 + regularMarketPrice: 344.5 + trailingPegRatio: 1.3922 fast_info: currency: EUR - dayHigh: 378.0 - dayLow: 373.6000061035156 + dayHigh: 344.5 + dayLow: 337.29998779296875 exchange: GER - fiftyDayAverage: 362.86200073242185 - lastPrice: 378.0 - lastVolume: 97055 - marketCap: 20330822988.0 - open: 375.0 - previousClose: 377.0 + fiftyDayAverage: 360.41600036621094 + lastPrice: 344.5 + lastVolume: 181355 + marketCap: 18558426523.0 + open: 342.29998779296875 + previousClose: 342.8 quoteType: EQUITY - regularMarketPreviousClose: 377.0 - shares: 53785246 - tenDayAverageVolume: 125137 - threeMonthAverageVolume: 106040 + regularMarketPreviousClose: 342.79998779296875 + shares: 53870614 + tenDayAverageVolume: 116653 + threeMonthAverageVolume: 153272 timezone: Europe/Berlin - twoHundredDayAverage: 360.39600021362304 - yearChange: 0.16236157998467365 - yearHigh: 399.5 - yearLow: 249.60000610351562 + twoHundredDayAverage: 345.48849990844724 + yearChange: -0.07024687701805446 + yearHigh: 404.79998779296875 + yearLow: 265.20001220703125 calendar: - Ex-Dividend Date: 2025-05-09 + Ex-Dividend Date: 2026-05-08 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 5.71066 - Earnings Low: 4.63 - Earnings Average: 5.04592 - Revenue High: 2377093140 - Revenue Low: 2348033000 - Revenue Average: 2366325430 + - '2026-10-29T00:00:00' + Earnings High: 4.68 + Earnings Low: 4.46758 + Earnings Average: 4.59737 + Revenue High: 2489168400 + Revenue Low: 2372424270 + Revenue Average: 2420580890 diff --git a/Stock/MTY.TO/MTY.TO.actions.yaml b/Stock/MTY.TO/MTY.TO.actions.yaml index c668e35556529f5552170b64e5d62db2f1af7a3a..38ec899358155309c11806df374222f5f75a3c03 100644 --- a/Stock/MTY.TO/MTY.TO.actions.yaml +++ b/Stock/MTY.TO/MTY.TO.actions.yaml @@ -1,168 +1,118 @@ - Date: '2010-11-01T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2011-02-07T00:00:00-05:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2011-05-06T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2011-08-02T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2011-11-03T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2012-01-30T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2012-05-02T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2012-08-01T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2012-10-31T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2013-01-31T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2013-05-03T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2013-08-01T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2013-10-31T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2014-01-31T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2014-05-01T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2014-07-31T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2014-10-30T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2015-01-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-04-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-07-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-10-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-01-28T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2016-05-02T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2016-08-02T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2016-10-31T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2017-02-01T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2017-04-28T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2017-07-28T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2017-11-01T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2018-02-02T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-05-01T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-07-30T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-11-02T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2019-02-01T00:00:00-05:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2019-05-02T00:00:00-04:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2019-08-01T00:00:00-04:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2019-11-01T00:00:00-04:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2020-01-31T00:00:00-05:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2021-07-30T00:00:00-04:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2021-11-01T00:00:00-04:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2022-02-02T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-05-02T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-08-02T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-11-01T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-02-02T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-05-02T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-08-01T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-11-02T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-02-02T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2024-05-02T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2024-08-02T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2024-11-05T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2025-02-04T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2025-05-01T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2025-08-05T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2025-11-04T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 +- Date: '2026-02-03T00:00:00-05:00' + Dividends: 0.37 +- Date: '2026-05-05T00:00:00-04:00' + Dividends: 0.37 +- Date: '2026-08-04T00:00:00-04:00' + Dividends: 0.37 diff --git a/Stock/MTY.TO/MTY.TO.days.valid.parquet b/Stock/MTY.TO/MTY.TO.days.valid.parquet index 9d3ce4fb7d9689bed5182d5c8888780b9f28425a..894b2d4bfe88867fad77073763e2ed5c92d458f8 100644 --- a/Stock/MTY.TO/MTY.TO.days.valid.parquet +++ b/Stock/MTY.TO/MTY.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:aa52133a4f015cf67a752e8d2b47a45b24e34ddf34ba7559b0cf144aab1000eb -size 187377 +oid sha256:19434bf6dc083c5a4cfcb53c05a9d4ed4038025f9570cd6b1bd3ab047c689500 +size 187559 diff --git a/Stock/MTY.TO/MTY.TO.dividends.yaml b/Stock/MTY.TO/MTY.TO.dividends.yaml index ccd82909b67d6aaa0505fff26df5a68790faa850..b59191895ec5d2cad0e45987bafdfa0a2c0a6c04 100644 --- a/Stock/MTY.TO/MTY.TO.dividends.yaml +++ b/Stock/MTY.TO/MTY.TO.dividends.yaml @@ -1,56 +1,59 @@ -'2010-11-01T00:00:00-04:00': 0.045 -'2011-02-07T00:00:00-05:00': 0.045 -'2011-05-06T00:00:00-04:00': 0.045 -'2011-08-02T00:00:00-04:00': 0.045 -'2011-11-03T00:00:00-04:00': 0.045 -'2012-01-30T00:00:00-05:00': 0.11 -'2012-05-02T00:00:00-04:00': 0.055 -'2012-08-01T00:00:00-04:00': 0.055 -'2012-10-31T00:00:00-04:00': 0.055 -'2013-01-31T00:00:00-05:00': 0.07 -'2013-05-03T00:00:00-04:00': 0.07 -'2013-08-01T00:00:00-04:00': 0.07 -'2013-10-31T00:00:00-04:00': 0.07 -'2014-01-31T00:00:00-05:00': 0.085 -'2014-05-01T00:00:00-04:00': 0.085 -'2014-07-31T00:00:00-04:00': 0.085 -'2014-10-30T00:00:00-04:00': 0.085 -'2015-01-29T00:00:00-05:00': 0.1 -'2015-04-30T00:00:00-04:00': 0.1 -'2015-07-30T00:00:00-04:00': 0.1 -'2015-10-29T00:00:00-04:00': 0.1 -'2016-01-28T00:00:00-05:00': 0.115 -'2016-05-02T00:00:00-04:00': 0.115 -'2016-08-02T00:00:00-04:00': 0.115 -'2016-10-31T00:00:00-04:00': 0.115 -'2017-02-01T00:00:00-05:00': 0.115 -'2017-04-28T00:00:00-04:00': 0.115 -'2017-07-28T00:00:00-04:00': 0.115 -'2017-11-01T00:00:00-04:00': 0.115 -'2018-02-02T00:00:00-05:00': 0.15 -'2018-05-01T00:00:00-04:00': 0.15 -'2018-07-30T00:00:00-04:00': 0.15 -'2018-11-02T00:00:00-04:00': 0.15 -'2019-02-01T00:00:00-05:00': 0.165 -'2019-05-02T00:00:00-04:00': 0.165 -'2019-08-01T00:00:00-04:00': 0.165 -'2019-11-01T00:00:00-04:00': 0.165 -'2020-01-31T00:00:00-05:00': 0.185 -'2021-07-30T00:00:00-04:00': 0.185 -'2021-11-01T00:00:00-04:00': 0.185 -'2022-02-02T00:00:00-05:00': 0.21 -'2022-05-02T00:00:00-04:00': 0.21 -'2022-08-02T00:00:00-04:00': 0.21 -'2022-11-01T00:00:00-04:00': 0.21 -'2023-02-02T00:00:00-05:00': 0.25 -'2023-05-02T00:00:00-04:00': 0.25 -'2023-08-01T00:00:00-04:00': 0.25 -'2023-11-02T00:00:00-04:00': 0.25 -'2024-02-02T00:00:00-05:00': 0.28 -'2024-05-02T00:00:00-04:00': 0.28 -'2024-08-02T00:00:00-04:00': 0.28 -'2024-11-05T00:00:00-05:00': 0.28 -'2025-02-04T00:00:00-05:00': 0.33 -'2025-05-01T00:00:00-04:00': 0.33 -'2025-08-05T00:00:00-04:00': 0.33 -'2025-11-04T00:00:00-05:00': 0.33 +'2010-11-01T09:30:00-04:00': 0.045 +'2011-02-07T09:30:00-05:00': 0.045 +'2011-05-06T09:30:00-04:00': 0.045 +'2011-08-02T09:30:00-04:00': 0.045 +'2011-11-03T09:30:00-04:00': 0.045 +'2012-01-30T09:30:00-05:00': 0.11 +'2012-05-02T09:30:00-04:00': 0.055 +'2012-08-01T09:30:00-04:00': 0.055 +'2012-10-31T09:30:00-04:00': 0.055 +'2013-01-31T09:30:00-05:00': 0.07 +'2013-05-03T09:30:00-04:00': 0.07 +'2013-08-01T09:30:00-04:00': 0.07 +'2013-10-31T09:30:00-04:00': 0.07 +'2014-01-31T09:30:00-05:00': 0.085 +'2014-05-01T09:30:00-04:00': 0.085 +'2014-07-31T09:30:00-04:00': 0.085 +'2014-10-30T09:30:00-04:00': 0.085 +'2015-01-29T09:30:00-05:00': 0.1 +'2015-04-30T09:30:00-04:00': 0.1 +'2015-07-30T09:30:00-04:00': 0.1 +'2015-10-29T09:30:00-04:00': 0.1 +'2016-01-28T09:30:00-05:00': 0.115 +'2016-05-02T09:30:00-04:00': 0.115 +'2016-08-02T09:30:00-04:00': 0.115 +'2016-10-31T09:30:00-04:00': 0.115 +'2017-02-01T09:30:00-05:00': 0.115 +'2017-04-28T09:30:00-04:00': 0.115 +'2017-07-28T09:30:00-04:00': 0.115 +'2017-11-01T09:30:00-04:00': 0.115 +'2018-02-02T09:30:00-05:00': 0.15 +'2018-05-01T09:30:00-04:00': 0.15 +'2018-07-30T09:30:00-04:00': 0.15 +'2018-11-02T09:30:00-04:00': 0.15 +'2019-02-01T09:30:00-05:00': 0.165 +'2019-05-02T09:30:00-04:00': 0.165 +'2019-08-01T09:30:00-04:00': 0.165 +'2019-11-01T09:30:00-04:00': 0.165 +'2020-01-31T09:30:00-05:00': 0.185 +'2021-07-30T09:30:00-04:00': 0.185 +'2021-11-01T09:30:00-04:00': 0.185 +'2022-02-02T09:30:00-05:00': 0.21 +'2022-05-02T09:30:00-04:00': 0.21 +'2022-08-02T09:30:00-04:00': 0.21 +'2022-11-01T09:30:00-04:00': 0.21 +'2023-02-02T09:30:00-05:00': 0.25 +'2023-05-02T09:30:00-04:00': 0.25 +'2023-08-01T09:30:00-04:00': 0.25 +'2023-11-02T09:30:00-04:00': 0.25 +'2024-02-02T09:30:00-05:00': 0.28 +'2024-05-02T09:30:00-04:00': 0.28 +'2024-08-02T09:30:00-04:00': 0.28 +'2024-11-05T09:30:00-05:00': 0.28 +'2025-02-04T09:30:00-05:00': 0.33 +'2025-05-01T09:30:00-04:00': 0.33 +'2025-08-05T09:30:00-04:00': 0.33 +'2025-11-04T09:30:00-05:00': 0.33 +'2026-02-03T09:30:00-05:00': 0.37 +'2026-05-05T09:30:00-04:00': 0.37 +'2026-08-04T09:30:00-04:00': 0.37 diff --git a/Stock/MTY.TO/MTY.TO.minutes.valid.parquet b/Stock/MTY.TO/MTY.TO.minutes.valid.parquet index 2cbdc679a4b8d4a0e727429b92561a1e2fbcf3b1..236b7545347f924389ed99529aaa388ab2b5b14e 100644 --- a/Stock/MTY.TO/MTY.TO.minutes.valid.parquet +++ b/Stock/MTY.TO/MTY.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3fcd92cbc0651437a9727336cabdd8eaa5b9d237386415154265ac63d2820646 -size 344524 +oid sha256:eef6c8f15d295130a987b810d6d7b73b9fcb1ba9ce616ff0dbca3d28ede518c2 +size 345932 diff --git a/Stock/MTY.TO/MTY.TO.ticker.yaml b/Stock/MTY.TO/MTY.TO.ticker.yaml index 8e111ef237aef12f35c8b7c3c48e047f19abf8d2..64993a45c7bf8715519e50a5cf74709371f52c54 100644 --- a/Stock/MTY.TO/MTY.TO.ticker.yaml +++ b/Stock/MTY.TO/MTY.TO.ticker.yaml @@ -4,8 +4,8 @@ info: state: QC zip: H4S 1M5 country: Canada - phone: 514 336 8885 - fax: 514 336 9222 + phone: 514-336-8885 + fax: 514-336-9222 website: https://mtygroup.com industry: Restaurants industryKey: restaurants @@ -13,54 +13,54 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: MTY Food Group Inc. operates and franchises quick-service, - fast-casual, and casual dining restaurants in Canada, the United States, and internationally. - The company also sells retail products under a multitude of banners. In addition, - it operates distribution centers and food processing plants. The company was formerly - known as iNsu Innovations Group Inc. and changed its name to MTY Food Group Inc. - in July 2003. MTY Food Group Inc. was founded in 1979 and is headquartered in - Saint-Laurent, Canada. - fullTimeEmployees: 7632 + longBusinessSummary: MTY Food Group Inc., together with its subsidiaries, franchises + and operates quick-service, fast-casual, and casual dining restaurants in Canada, + the United States, and internationally. It sells retail products under various + brand names; and engages in the operation of distribution centers and food processing + plants. The company was formerly known as iNsu Innovations Group Inc. and changed + its name to MTY Food Group Inc. in July 2003. MTY Food Group Inc. was founded + in 1979 and is headquartered in Saint-Laurent, Canada. + fullTimeEmployees: 6868 companyOfficers: - maxAge: 1 name: Mr. Eric Lefebvre C.P.A., CA, M.B.A., QC age: 48 title: CEO, President & Non-Independent Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 843571 + fiscalYear: 2025 + totalPay: 882991 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Renee St-Onge CPA - age: 45 + age: 44 title: Chief Financial Officer - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 501313 + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 573124 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jenny Moody title: Chief Legal Officer - fiscalYear: 2024 - totalPay: 566457 + fiscalYear: 2025 + totalPay: 649132 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeff Smit age: 67 - title: Chief Operating Officer of MTY Franchising USA, Inc. + title: Chief Operating Officer of Kahala & Wetzel's Pretzels yearBorn: 1958 - fiscalYear: 2024 - totalPay: 875960 + fiscalYear: 2025 + totalPay: 881032 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marie-Line Beauchamp title: Chief Operating Officer of Casual Dining - fiscalYear: 2024 - totalPay: 532633 + fiscalYear: 2025 + totalPay: 634739 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,222 +68,228 @@ info: age: 56 title: Secretary & Non-Independent Director yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 157197 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Marc Benzacar - title: Chief Operating Officer of Fast Casual Division - fiscalYear: 2024 - totalPay: 304231 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Brading title: Chief Operating Officer of Quick Service Restaurants - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 582560 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vincent Montanelli title: Chief Operating Officer of Wetzel's Pretzels - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 716201 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adam Lehr title: Co-Chief Operating Officer-BBQ Holdings - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 743453 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + - maxAge: 1 + name: Mr. Albert W. Hank + age: 36 + title: Co-Chief Operating Officer-BBQ Holdings + yearBorn: 1989 + fiscalYear: 2025 + totalPay: 745343 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 6 boardRisk: 8 compensationRisk: 8 shareHolderRightsRisk: 7 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 43.26 - open: 43.56 - dayLow: 41.62 - dayHigh: 44.23 - regularMarketPreviousClose: 43.26 - regularMarketOpen: 43.56 - regularMarketDayLow: 41.62 - regularMarketDayHigh: 44.23 + previousClose: 35.49 + open: 35.52 + dayLow: 34.9 + dayHigh: 35.55 + regularMarketPreviousClose: 35.49 + regularMarketOpen: 35.52 + regularMarketDayLow: 34.9 + regularMarketDayHigh: 35.55 dividendRate: 1.48 - dividendYield: 3.52 - exDividendDate: 1770076800 - payoutRatio: 0.8581 - fiveYearAvgDividendYield: 1.1 - beta: 1.115 - trailingPE: 28.439188 - forwardPE: 9.860999 - volume: 261636 - regularMarketVolume: 261636 - averageVolume: 75943 - averageVolume10days: 105670 - averageDailyVolume10Day: 105670 - bid: 42.09 - ask: 42.06 + dividendYield: 4.17 + exDividendDate: 1785801600 + payoutRatio: 0.2846 + fiveYearAvgDividendYield: 2.14 + beta: 1.002 + trailingPE: 7.1504064 + forwardPE: 7.826474 + volume: 39589 + regularMarketVolume: 39589 + averageVolume: 111295 + averageVolume10days: 154460 + averageDailyVolume10Day: 154460 + bid: 35.17 + ask: 35.26 bidSize: 0 askSize: 0 - marketCap: 961392960 - fiftyTwoWeekLow: 32.92 - fiftyTwoWeekHigh: 53.16 + marketCap: 803559040 + nonDilutedMarketCap: 794650949 + fiftyTwoWeekLow: 31.87 + fiftyTwoWeekHigh: 45.9 allTimeHigh: 73.5 allTimeLow: 10.25 - priceToSalesTrailing12Months: 0.82091546 - fiftyDayAverage: 38.1858 - twoHundredDayAverage: 39.2353 - trailingAnnualDividendRate: 1.27 - trailingAnnualDividendYield: 0.029357376 + fulldayPrice: 35.18 + priceToSalesTrailing12Months: 0.6998351 + fiftyDayAverage: 35.2034 + twoHundredDayAverage: 38.44305 + trailingAnnualDividendRate: 1.4 + trailingAnnualDividendYield: 0.03944773 currency: CAD tradeable: false - enterpriseValue: 2056417920 - profitMargins: 0.026989998 - floatShares: 18919042 + enterpriseValue: 1830431872 + profitMargins: 0.09784 + floatShares: 18917672 sharesOutstanding: 22841361 - sharesShort: 553192 - sharesShortPriorMonth: 496193 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0242 + sharesShort: 1048603 + sharesShortPriorMonth: 983917 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0541 heldPercentInsiders: 0.17121 - heldPercentInstitutions: 0.19906999 - shortRatio: 13.56 - impliedSharesOutstanding: 22841362 - bookValue: 35.593 - priceToBook: 1.1825359 - lastFiscalYearEnd: 1732924800 - nextFiscalYearEnd: 1764460800 - mostRecentQuarter: 1756598400 - earningsQuarterlyGrowth: -0.201 - netIncomeToCommon: 31608000 - trailingEps: 1.48 - forwardEps: 4.26833 - enterpriseToRevenue: 1.756 - enterpriseToEbitda: 10.513 - 52WeekChange: -0.17921215 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.33 - lastDividendDate: 1762214400 + heldPercentInstitutions: 0.21589 + shortRatio: 9.71 + impliedSharesOutstanding: 22841361 + bookValue: 38.294 + priceToBook: 0.9186818 + lastFiscalYearEnd: 1764460800 + nextFiscalYearEnd: 1795996800 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: -0.73 + netIncomeToCommon: 112336000 + trailingEps: 4.92 + forwardEps: 4.495 + enterpriseToRevenue: 1.594 + enterpriseToEbitda: 8.072 + 52WeekChange: -0.07746297 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.37 + lastDividendDate: 1785801600 quoteType: EQUITY - currentPrice: 42.09 - targetHighPrice: 50.0 - targetLowPrice: 37.0 - targetMeanPrice: 43.33333 - targetMedianPrice: 43.5 - recommendationMean: 2.5 - recommendationKey: buy + currentPrice: 35.18 + targetHighPrice: 48.0 + targetLowPrice: 38.0 + targetMeanPrice: 41.66667 + targetMedianPrice: 40.5 + recommendationKey: none numberOfAnalystOpinions: 6 - totalCash: 37147000 - totalCashPerShare: 1.626 - ebitda: 195615008 - totalDebt: 1130322944 - quickRatio: 0.506 - currentRatio: 0.601 - totalRevenue: 1171122944 - debtToEquity: 138.719 - revenuePerShare: 50.544 - returnOnAssets: 0.04121 - returnOnEquity: 0.03875 - grossProfits: 713065024 - freeCashflow: 139292624 - operatingCashflow: 181687008 - earningsGrowth: -0.164 - revenueGrowth: 0.014 - grossMargins: 0.60887 - ebitdaMargins: 0.16702999 - operatingMargins: 0.16885 + totalCash: 62978000 + totalCashPerShare: 2.757 + ebitda: 226763008 + totalDebt: 1082209024 + quickRatio: 0.617 + currentRatio: 0.728 + totalRevenue: 1148211968 + debtToEquity: 123.646 + revenuePerShare: 50.26 + returnOnAssets: 0.048060004 + returnOnEquity: 0.1349 + grossProfits: 737700992 + freeCashflow: 112376624 + operatingCashflow: 169120992 + earningsGrowth: -0.731 + revenueGrowth: -0.082 + grossMargins: 0.64248 + ebitdaMargins: 0.19749 + operatingMargins: 0.13892001 financialCurrency: CAD symbol: MTY.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChange: -1.1699982 - regularMarketDayRange: 41.62 - 44.23 - fullExchangeName: Toronto - averageDailyVolume3Month: 75943 - fiftyTwoWeekLowChange: 9.170002 - fiftyTwoWeekLowChangePercent: 0.27855414 - fiftyTwoWeekRange: 32.92 - 53.16 - fiftyTwoWeekHighChange: -11.07 - fiftyTwoWeekHighChangePercent: -0.20823927 - fiftyTwoWeekChangePercent: -17.921215 - dividendDate: 1763078400 - earningsTimestampStart: 1760099400 - earningsTimestampEnd: 1760099400 - earningsCallTimestampStart: 1760099400 - earningsCallTimestampEnd: 1760099400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.48 - epsForward: 4.26833 - epsCurrentYear: 4.34167 - priceEpsCurrentYear: 9.694427 - fiftyDayAverageChange: 3.9042015 - fiftyDayAverageChangePercent: 0.10224224 - twoHundredDayAverageChange: 2.854702 - twoHundredDayAverageChangePercent: 0.07275851 + earningsTimestamp: 1783686600 + earningsTimestampStart: 1791549000 + earningsTimestampEnd: 1791549000 + earningsCallTimestampStart: 1783686600 + earningsCallTimestampEnd: 1783686600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.92 + epsForward: 4.495 + epsCurrentYear: 4.155 + priceEpsCurrentYear: 8.466907 + fiftyDayAverageChange: -0.023399353 + fiftyDayAverageChangePercent: -0.00066469016 + twoHundredDayAverageChange: -3.26305 + twoHundredDayAverageChangePercent: -0.084880106 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy cryptoTradeable: false - shortName: MTY FOOD GROUP INC - longName: MTY Food Group Inc. - regularMarketChangePercent: -2.704573 - regularMarketPrice: 42.09 hasPrePostMarketData: false firstTradeDateMilliseconds: 1273757400000 - marketState: CLOSED + regularMarketChange: -0.31000137 + fulldayChange: -0.31000137 + fulldayChangePercent: -0.87373555 + regularMarketDayRange: 34.9 - 35.55 + fullExchangeName: Toronto + averageDailyVolume3Month: 111295 + fiftyTwoWeekLowChange: 3.3099995 + fiftyTwoWeekLowChangePercent: 0.10385941 + fiftyTwoWeekRange: 31.87 - 45.9 + fiftyTwoWeekHighChange: -10.720001 + fiftyTwoWeekHighChangePercent: -0.23355122 + fiftyTwoWeekChangePercent: -7.746297 + dividendDate: 1786665600 + marketState: REGULAR corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788465201 exchange: TOR messageBoardId: finmb_1306872 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false + regularMarketChangePercent: -0.87373555 + regularMarketPrice: 35.18 + shortName: MTY FOOD GROUP INC + longName: MTY Food Group Inc. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 44.22999954223633 - dayLow: 41.619998931884766 + dayHigh: 35.54999923706055 + dayLow: 34.900001525878906 exchange: TOR - fiftyDayAverage: 38.185800094604495 - lastPrice: 42.09000015258789 - lastVolume: 261800 - marketCap: 961392930.0653152 - open: 43.560001373291016 - previousClose: 43.26 + fiftyDayAverage: 35.20340003967285 + lastPrice: 35.18000030517578 + lastVolume: 39589 + marketCap: 803559086.9506302 + open: 35.52000045776367 + previousClose: 35.525001525878906 quoteType: EQUITY - regularMarketPreviousClose: 43.2599983215332 - shares: 22841362 - tenDayAverageVolume: 105670 - threeMonthAverageVolume: 75571 + regularMarketPreviousClose: 35.4900016784668 + shares: 22841361 + tenDayAverageVolume: 154460 + threeMonthAverageVolume: 109839 timezone: America/Toronto - twoHundredDayAverage: 39.23529996871948 - yearChange: -0.17921214597257823 - yearHigh: 53.15999984741211 - yearLow: 32.91999816894531 + twoHundredDayAverage: 38.44305002212524 + yearChange: -0.07746294379196961 + yearHigh: 45.900001525878906 + yearLow: 31.8700008392334 calendar: - Dividend Date: 2025-11-14 - Ex-Dividend Date: 2026-02-03 - Earnings Date: [] - Earnings High: 0.94 - Earnings Low: 0.71 - Earnings Average: 0.83 - Revenue High: 284400000 - Revenue Low: 279300000 - Revenue Average: 282260000 + Dividend Date: 2026-08-14 + Ex-Dividend Date: 2026-08-04 + Earnings Date: + - '2026-10-09T00:00:00' + Earnings High: 1.24 + Earnings Low: 1.11 + Earnings Average: 1.1675 + Revenue High: 288100000 + Revenue Low: 272000000 + Revenue Average: 277300000 diff --git a/Stock/MU/MU.actions.yaml b/Stock/MU/MU.actions.yaml index c2307ffb4cac65fecf9f655c5dab885694a49b69..1ad6ceeaa683e4fb584ac18230045ce15a9e2e48 100644 --- a/Stock/MU/MU.actions.yaml +++ b/Stock/MU/MU.actions.yaml @@ -100,3 +100,9 @@ - Date: '2025-12-29T00:00:00-05:00' Dividends: 0.115 Stock Splits: 0.0 +- Date: '2026-03-30T00:00:00-04:00' + Dividends: 0.15 + Stock Splits: 0.0 +- Date: '2026-07-06T00:00:00-04:00' + Dividends: 0.15 + Stock Splits: 0.0 diff --git a/Stock/MU/MU.dividends.yaml b/Stock/MU/MU.dividends.yaml index 283ed2234b94b8983b845f23769c3c9d2643b387..ef75a492e81dd364585cd60c57d075391b61e7ec 100644 --- a/Stock/MU/MU.dividends.yaml +++ b/Stock/MU/MU.dividends.yaml @@ -1,31 +1,33 @@ -'1991-11-22T00:00:00-05:00': 0.005 -'1992-11-27T00:00:00-05:00': 0.005 -'1993-11-26T00:00:00-05:00': 0.005 -'1994-04-26T00:00:00-04:00': 0.0125 -'1994-07-19T00:00:00-04:00': 0.0125 -'1994-09-26T00:00:00-04:00': 0.0125 -'1994-12-29T00:00:00-05:00': 0.0125 -'1995-03-30T00:00:00-05:00': 0.025 -'1995-05-30T00:00:00-04:00': 0.025 -'1995-08-09T00:00:00-04:00': 0.025 -'1995-11-08T00:00:00-05:00': 0.025 -'1995-12-26T00:00:00-05:00': 0.025 -'1996-05-07T00:00:00-04:00': 0.025 -'2021-09-30T00:00:00-04:00': 0.1 -'2021-12-31T00:00:00-05:00': 0.1 -'2022-04-08T00:00:00-04:00': 0.1 -'2022-07-08T00:00:00-04:00': 0.115 -'2022-10-07T00:00:00-04:00': 0.115 -'2022-12-30T00:00:00-05:00': 0.115 -'2023-04-06T00:00:00-04:00': 0.115 -'2023-07-07T00:00:00-04:00': 0.115 -'2023-10-06T00:00:00-04:00': 0.115 -'2023-12-29T00:00:00-05:00': 0.115 -'2024-03-28T00:00:00-04:00': 0.115 -'2024-07-08T00:00:00-04:00': 0.115 -'2024-10-07T00:00:00-04:00': 0.115 -'2024-12-30T00:00:00-05:00': 0.115 -'2025-03-31T00:00:00-04:00': 0.115 -'2025-07-07T00:00:00-04:00': 0.115 -'2025-10-03T00:00:00-04:00': 0.115 -'2025-12-29T00:00:00-05:00': 0.115 +'1991-11-22T09:30:00-05:00': 0.005 +'1992-11-27T09:30:00-05:00': 0.005 +'1993-11-26T09:30:00-05:00': 0.005 +'1994-04-26T09:30:00-04:00': 0.0125 +'1994-07-19T09:30:00-04:00': 0.0125 +'1994-09-26T09:30:00-04:00': 0.0125 +'1994-12-29T09:30:00-05:00': 0.0125 +'1995-03-30T09:30:00-05:00': 0.025 +'1995-05-30T09:30:00-04:00': 0.025 +'1995-08-09T09:30:00-04:00': 0.025 +'1995-11-08T09:30:00-05:00': 0.025 +'1995-12-26T09:30:00-05:00': 0.025 +'1996-05-07T09:30:00-04:00': 0.025 +'2021-09-30T09:30:00-04:00': 0.1 +'2021-12-31T09:30:00-05:00': 0.1 +'2022-04-08T09:30:00-04:00': 0.1 +'2022-07-08T09:30:00-04:00': 0.115 +'2022-10-07T09:30:00-04:00': 0.115 +'2022-12-30T09:30:00-05:00': 0.115 +'2023-04-06T09:30:00-04:00': 0.115 +'2023-07-07T09:30:00-04:00': 0.115 +'2023-10-06T09:30:00-04:00': 0.115 +'2023-12-29T09:30:00-05:00': 0.115 +'2024-03-28T09:30:00-04:00': 0.115 +'2024-07-08T09:30:00-04:00': 0.115 +'2024-10-07T09:30:00-04:00': 0.115 +'2024-12-30T09:30:00-05:00': 0.115 +'2025-03-31T09:30:00-04:00': 0.115 +'2025-07-07T09:30:00-04:00': 0.115 +'2025-10-03T09:30:00-04:00': 0.115 +'2025-12-29T09:30:00-05:00': 0.115 +'2026-03-30T09:30:00-04:00': 0.15 +'2026-07-06T09:30:00-04:00': 0.15 diff --git a/Stock/MU/MU.minutes.valid.parquet b/Stock/MU/MU.minutes.valid.parquet index 2712397b5fb843c380b53f9563a19951d5e48c71..e3473a1fa049e40d1775b0ee617eb880ff17ee29 100644 --- a/Stock/MU/MU.minutes.valid.parquet +++ b/Stock/MU/MU.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2598cec18d20368456e053d00442ed70225d93f1728f81c2db1072f51d7fb3c3 -size 3965273 +oid sha256:fb388c64d6ba587d0c842059304e227e920a7f8af15b9538cdd5ca3f6b198f37 +size 3976583 diff --git a/Stock/MU/MU.splits.yaml b/Stock/MU/MU.splits.yaml index a36fea19257054f99f70f4f32e53d1abfa4b56aa..a8ca74ebff5ead8ea3d0cf13677c85111925d0b9 100644 --- a/Stock/MU/MU.splits.yaml +++ b/Stock/MU/MU.splits.yaml @@ -1,3 +1,3 @@ -'1994-04-19T00:00:00-04:00': 2.5 -'1995-05-23T00:00:00-04:00': 2.0 -'2000-05-02T00:00:00-04:00': 2.0 +'1994-04-19T09:30:00-04:00': 2.5 +'1995-05-23T09:30:00-04:00': 2.0 +'2000-05-02T09:30:00-04:00': 2.0 diff --git a/Stock/MU/MU.ticker.yaml b/Stock/MU/MU.ticker.yaml index 633428a849bde6320b605d73b58e0f1a412296ea..b2a39365a9e38a5a826fd96bd66d28592674907c 100644 --- a/Stock/MU/MU.ticker.yaml +++ b/Stock/MU/MU.ticker.yaml @@ -13,29 +13,28 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Micron Technology, Inc. designs, develops, manufactures, and - sells memory and storage products in the United States, Taiwan, Singapore, Japan, - Malaysia, China, India, and internationally. It operates through the Cloud Memory - Business Unit (CMBU); Core Data Center Business Unit (CDCBU); Mobile and Client - Business Unit (MCBU); and Automotive and Embedded Business Unit (AEBU) segments. - The company provides memory products, including dynamic random access memory components - and modules, CXL-based memory, LPDDR components and modules, graphics memory, - high-bandwidth memory, and data center memory products; multichip packages (MCP) - comprising embedded multimedia cards-based, universal flash storage-based, and - NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 - NAND technologies. It also offers storage products, such as data center solid - state drive (SSD), client SSD storage, and auto and industrial SSD storage; managed - NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides - design tools, including FBGA and part decoder; DRAM power calculators; NAND power - calculators; simulation models; chipset compatibility guides; serial presence-detection - tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage - executive software; and obsolete part catalogs. It markets its semiconductor memory - and storage products under the Micron and Crucial brands. The company serves the - data center, PC, graphics, networking, automotive, industrial, and consumer embedded - markets, as well as for smartphone and other mobile-device markets. It sells its - products through its direct sales force, independent sales representatives, distributors, - and retailers; web-based customer direct sales channel; and channel and distribution - partners. Micron Technology, Inc. was founded in 1978 and is headquartered in - Boise, Idaho. + sells memory and storage products in the United States, Taiwan, Japan, Mainland + China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory + Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; + and Automotive and Embedded Business Unit segments. The company provides memory + products, including dynamic random access memory components and modules, CXL-based + memory, LPDDR components and modules, graphics memory, high-bandwidth memory, + and data center memory products; multichip packages (MCP) comprising embedded + multimedia card-based, universal flash storage-based, and NAND-based MCPs; and + technology leadership products that include 1y DRAM and G9 NAND technologies. + It also offers storage products, such as data center solid-state drives (SSD), + client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; + NOR flash; and memory cards. In addition, the company provides design tools, including + FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation + models; chipset compatibility guides; serial presence-detection tools; cross-reference + tools; UFSparm; SSD firmware; software and drivers; storage executive software; + and obsolete part catalogs. It markets its semiconductor memory and storage products + under the Micron and Crucial brands. The company serves the data center, PC, graphics, + networking, automotive, industrial, and consumer embedded markets, as well as + the smartphone and other mobile-device markets. It sells its products through + its direct sales force, independent sales representatives, distributors, and retailers; + web-based customer direct sales channel; and channel and distribution partners. + Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho. fullTimeEmployees: 53000 companyOfficers: - maxAge: 1 @@ -48,36 +47,36 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark J. Murphy - age: 57 - title: Executive VP & CFO - yearBorn: 1968 + name: Dr. Scott J. DeBoer Ph.D. + age: 59 + title: President & Chief Technology and Products Officer + yearBorn: 1966 fiscalYear: 2025 - totalPay: 2116665 + totalPay: 1974634 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Manish H. Bhatia age: 53 - title: Executive Vice President of Global Operations + title: President & COO yearBorn: 1972 fiscalYear: 2025 totalPay: 2262010 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Scott J. DeBoer Ph.D. - age: 59 - title: Executive VP and Chief Technology & Products Officer - yearBorn: 1966 + name: Mr. Mark J. Murphy + age: 57 + title: Executive VP & CFO + yearBorn: 1968 fiscalYear: 2025 - totalPay: 1974634 + totalPay: 2116665 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sumit Sadana age: 56 - title: Executive VP & Chief Business Officer + title: Senior Advisor to the CEO yearBorn: 1969 fiscalYear: 2025 totalPay: 2314316 @@ -120,112 +119,117 @@ info: exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 8 + boardRisk: 7 compensationRisk: 6 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 + overallRisk: 2 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.micron.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 397.58 - open: 397.16 - dayLow: 390.74 - dayHigh: 412.3861 - regularMarketPreviousClose: 397.58 - regularMarketOpen: 397.16 - regularMarketDayLow: 390.74 - regularMarketDayHigh: 412.3861 - dividendRate: 0.46 - dividendYield: 0.12 - exDividendDate: 1766966400 - payoutRatio: 0.0437 + previousClose: 956.08 + open: 956.775 + dayLow: 918.8801 + dayHigh: 959.76 + regularMarketPreviousClose: 956.08 + regularMarketOpen: 956.775 + regularMarketDayLow: 918.8801 + regularMarketDayHigh: 959.76 + dividendRate: 0.53 + dividendYield: 0.06 + exDividendDate: 1783296000 + payoutRatio: 0.0112 fiveYearAvgDividendYield: 0.33 - beta: 1.503 - trailingPE: 38.02569 - forwardPE: 9.435381 - volume: 28121313 - regularMarketVolume: 28121313 - averageVolume: 28814350 - averageVolume10days: 35535640 - averageDailyVolume10Day: 35535640 - bid: 377.52 - ask: 417.45 + beta: 2.222 + trailingPE: 21.561666 + forwardPE: 6.1572876 + volume: 21415619 + regularMarketVolume: 21415612 + averageVolume: 44371471 + averageVolume10days: 23837190 + averageDailyVolume10Day: 23837190 + bid: 930.0 + ask: 940.5 bidSize: 1 askSize: 1 - marketCap: 449809776640 - fiftyTwoWeekLow: 61.54 - fiftyTwoWeekHigh: 412.43 - allTimeHigh: 412.43 + marketCap: 1078045245440 + nonDilutedMarketCap: 1079790203808 + fiftyTwoWeekLow: 118.52 + fiftyTwoWeekHigh: 1255.0 + allTimeHigh: 1255.0 allTimeLow: 0.3375 - priceToSalesTrailing12Months: 10.630785 - fiftyDayAverage: 277.764 - twoHundredDayAverage: 167.6537 - trailingAnnualDividendRate: 0.46 - trailingAnnualDividendYield: 0.001157 + fulldayPrice: 954.535 + fulldayChange: -1.545044 + fulldayChangePercent: -0.16160195 + priceToSalesTrailing12Months: 11.941924 + fiftyDayAverage: 944.026 + twoHundredDayAverage: 599.0497 + trailingAnnualDividendRate: 0.53 + trailingAnnualDividendYield: 0.0005543469 currency: USD tradeable: false - enterpriseValue: 451984785408 - profitMargins: 0.28146 - floatShares: 1121086010 - sharesOutstanding: 1125509261 - sharesShort: 29997536 - sharesShortPriorMonth: 22871993 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.026700001 - heldPercentInsiders: 0.00247 - heldPercentInstitutions: 0.83505994 - shortRatio: 1.14 - shortPercentOfFloat: 0.026700001 - impliedSharesOutstanding: 1125509261 - bookValue: 52.226 - priceToBook: 7.6523185 + enterpriseValue: 1060144218112 + profitMargins: 0.55906 + floatShares: 1125620978 + sharesOutstanding: 1129393151 + sharesShort: 30016025 + sharesShortPriorMonth: 36211849 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.026600001 + heldPercentInsiders: 0.00238 + heldPercentInstitutions: 0.79913 + shortRatio: 0.7 + shortPercentOfFloat: 0.026600001 + impliedSharesOutstanding: 1129393151 + bookValue: 89.215 + priceToBook: 10.6992655 lastFiscalYearEnd: 1756339200 nextFiscalYearEnd: 1787875200 - mostRecentQuarter: 1764201600 - earningsQuarterlyGrowth: 1.802 - netIncomeToCommon: 11909000192 - trailingEps: 10.51 - forwardEps: 42.35653 + mostRecentQuarter: 1779926400 + earningsQuarterlyGrowth: 13.983 + netIncomeToCommon: 50468999168 + trailingEps: 44.27 + forwardEps: 155.02524 + pegRatio: 0.14 lastSplitFactor: '2:1' lastSplitDate: 957225600 - enterpriseToRevenue: 10.682 - enterpriseToEbitda: 20.329 - 52WeekChange: 3.386456 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.115 - lastDividendDate: 1766966400 + enterpriseToRevenue: 11.744 + enterpriseToEbitda: 15.54 + 52WeekChange: 6.697287 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.15 + lastDividendDate: 1783296000 quoteType: EQUITY - currentPrice: 399.65 - targetHighPrice: 500.0 - targetLowPrice: 107.0 - targetMeanPrice: 354.20514 - targetMedianPrice: 350.0 - recommendationMean: 1.60465 - recommendationKey: buy - numberOfAnalystOpinions: 39 - totalCash: 10318000128 - totalCashPerShare: 9.167 - ebitda: 22233999360 - totalDebt: 12492999680 - quickRatio: 1.7 - currentRatio: 2.46 - totalRevenue: 42311999488 - debtToEquity: 21.244 - revenuePerShare: 37.795 - returnOnAssets: 0.10934 - returnOnEquity: 0.22554001 - grossProfits: 19171000320 - freeCashflow: 444249984 - operatingCashflow: 22691999744 - earningsGrowth: 1.754 - revenueGrowth: 0.567 - grossMargins: 0.45308998 - ebitdaMargins: 0.52548003 - operatingMargins: 0.44974998 + currentPrice: 954.535 + targetHighPrice: 2200.0 + targetLowPrice: 361.0 + targetMeanPrice: 1513.1111 + targetMedianPrice: 1540.0 + recommendationMean: 1.35417 + recommendationKey: strong_buy + numberOfAnalystOpinions: 45 + totalCash: 26022000640 + totalCashPerShare: 23.041 + ebitda: 68222001152 + totalDebt: 6376000000 + quickRatio: 2.927 + currentRatio: 3.425 + totalRevenue: 90273996800 + debtToEquity: 6.33 + revenuePerShare: 80.244 + returnOnAssets: 0.3487 + returnOnEquity: 0.66638 + grossProfits: 65510998016 + freeCashflow: 7639499776 + operatingCashflow: 51432001536 + earningsGrowth: 13.685 + revenueGrowth: 3.457 + grossMargins: 0.72569 + ebitdaMargins: 0.75571996 + operatingMargins: 0.80370003 financialCurrency: USD symbol: MU language: en-US @@ -234,87 +238,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216397 - regularMarketTime: 1769202002 + marketState: REGULAR + shortName: Micron Technology, Inc. + longName: Micron Technology, Inc. exchange: NMS messageBoardId: finmb_289030 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market + epsTrailingTwelveMonths: 44.27 + epsForward: 155.02524 + epsCurrentYear: 73.40044 + priceEpsCurrentYear: 13.004486 + fiftyDayAverageChange: 10.508972 + fiftyDayAverageChangePercent: 0.011132079 + twoHundredDayAverageChange: 355.4853 + twoHundredDayAverageChangePercent: 0.5934154 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false + regularMarketChangePercent: -0.16160195 + regularMarketPrice: 954.535 + corporateActions: [] + regularMarketTime: 1788465210 + gmtOffSetMilliseconds: -14400000 esgPopulated: false - regularMarketChangePercent: 0.5206518 - regularMarketPrice: 399.65 - shortName: Micron Technology, Inc. - longName: Micron Technology, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 454944600000 - postMarketChangePercent: -0.087578155 - postMarketPrice: 399.3 - postMarketChange: -0.3500061 - regularMarketChange: 2.0700073 - regularMarketDayRange: 390.74 - 412.3861 + regularMarketChange: -1.545044 + regularMarketDayRange: 918.8801 - 959.76 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 28814350 - fiftyTwoWeekLowChange: 338.11 - fiftyTwoWeekLowChangePercent: 5.4941497 - fiftyTwoWeekRange: 61.54 - 412.43 - fiftyTwoWeekHighChange: -12.779999 - fiftyTwoWeekHighChangePercent: -0.030987075 - fiftyTwoWeekChangePercent: 338.6456 - dividendDate: 1768348800 - earningsTimestamp: 1766005200 - earningsTimestampStart: 1766005200 - earningsTimestampEnd: 1766005200 - earningsCallTimestampStart: 1766012400 - earningsCallTimestampEnd: 1766012400 + averageDailyVolume3Month: 44371471 + fiftyTwoWeekLowChange: 836.01495 + fiftyTwoWeekLowChangePercent: 7.053788 + fiftyTwoWeekRange: 118.52 - 1255.0 + fiftyTwoWeekHighChange: -300.46503 + fiftyTwoWeekHighChangePercent: -0.23941436 + fiftyTwoWeekChangePercent: 669.7287 + dividendDate: 1784592000 + earningsTimestamp: 1790798400 + earningsTimestampStart: 1790798400 + earningsTimestampEnd: 1790798400 + earningsCallTimestampStart: 1790805600 + earningsCallTimestampEnd: 1790805600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.51 - epsForward: 42.35653 - epsCurrentYear: 33.16622 - priceEpsCurrentYear: 12.049911 - fiftyDayAverageChange: 121.88599 - fiftyDayAverageChangePercent: 0.4388113 - twoHundredDayAverageChange: 231.99629 - twoHundredDayAverageChangePercent: 1.3837827 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false displayName: Micron Technology - trailingPegRatio: 0.7015 + trailingPegRatio: 0.1371 fast_info: currency: USD - dayHigh: 412.42999267578125 - dayLow: 390.739990234375 + dayHigh: 959.760009765625 + dayLow: 918.880126953125 exchange: NMS - fiftyDayAverage: 277.76399810791014 - lastPrice: 399.6499938964844 - lastVolume: 35320400 - marketCap: 449809769289.0867 - open: 397.1600036621094 - previousClose: 393.77 + fiftyDayAverage: 944.0260046386719 + lastPrice: 954.510009765625 + lastVolume: 21417210 + marketCap: 1078017067590.24 + open: 956.7750244140625 + previousClose: 954.84 quoteType: EQUITY - regularMarketPreviousClose: 397.5799865722656 - shares: 1125509261 - tenDayAverageVolume: 35535640 - threeMonthAverageVolume: 28766083 + regularMarketPreviousClose: 956.0800170898438 + shares: 1129393151 + tenDayAverageVolume: 23837190 + threeMonthAverageVolume: 44308232 timezone: America/New_York - twoHundredDayAverage: 167.65369987487793 - yearChange: 3.386455836013656 - yearHigh: 412.42999267578125 - yearLow: 61.540000915527344 + twoHundredDayAverage: 599.0497006988526 + yearChange: 6.697287047233882 + yearHigh: 1255.0 + yearLow: 118.5199966430664 calendar: - Dividend Date: 2026-01-14 - Ex-Dividend Date: 2025-12-29 + Dividend Date: 2026-07-21 + Ex-Dividend Date: 2026-07-06 Earnings Date: - - '2025-12-17T00:00:00' - Earnings High: 9.07 - Earnings Low: 3.75 - Earnings Average: 8.24574 - Revenue High: 19463000000 - Revenue Low: 17375000000 - Revenue Average: 18770613190 + - '2026-09-30T00:00:00' + Earnings High: 37.44 + Earnings Low: 28.04 + Earnings Average: 31.28341 + Revenue High: 59805000000 + Revenue Low: 46911000000 + Revenue Average: 50784289620 isin: US5951121038 diff --git a/Stock/MUV2.DE/MUV2.DE.actions.yaml b/Stock/MUV2.DE/MUV2.DE.actions.yaml index 1670e7bb896bee5b5334fefe8312e3da039a6672..f07ecd68afe6bc5b328e78263fc6705f5eba4ad6 100644 --- a/Stock/MUV2.DE/MUV2.DE.actions.yaml +++ b/Stock/MUV2.DE/MUV2.DE.actions.yaml @@ -1,78 +1,54 @@ - Date: '2000-07-20T00:00:00+02:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2001-07-19T00:00:00+02:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2002-07-18T00:00:00+02:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2003-06-12T00:00:00+02:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00+02:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2005-04-29T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2006-04-20T00:00:00+02:00' Dividends: 3.1 - Stock Splits: 0.0 - Date: '2007-04-27T00:00:00+02:00' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2008-04-18T00:00:00+02:00' Dividends: 5.5 - Stock Splits: 0.0 - Date: '2009-04-23T00:00:00+02:00' Dividends: 5.5 - Stock Splits: 0.0 - Date: '2010-04-29T00:00:00+02:00' Dividends: 5.75 - Stock Splits: 0.0 - Date: '2011-04-21T00:00:00+02:00' Dividends: 6.25 - Stock Splits: 0.0 - Date: '2012-04-27T00:00:00+02:00' Dividends: 6.25 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00+02:00' Dividends: 7.0 - Stock Splits: 0.0 - Date: '2014-05-02T00:00:00+02:00' Dividends: 7.25 - Stock Splits: 0.0 - Date: '2015-04-24T00:00:00+02:00' Dividends: 7.75 - Stock Splits: 0.0 - Date: '2016-04-28T00:00:00+02:00' Dividends: 8.25 - Stock Splits: 0.0 - Date: '2017-04-27T00:00:00+02:00' Dividends: 8.6 - Stock Splits: 0.0 - Date: '2018-04-26T00:00:00+02:00' Dividends: 8.6 - Stock Splits: 0.0 - Date: '2019-05-02T00:00:00+02:00' Dividends: 9.25 - Stock Splits: 0.0 - Date: '2020-04-30T00:00:00+02:00' Dividends: 9.8 - Stock Splits: 0.0 - Date: '2021-04-29T00:00:00+02:00' Dividends: 9.8 - Stock Splits: 0.0 - Date: '2022-04-29T00:00:00+02:00' Dividends: 11.0 - Stock Splits: 0.0 - Date: '2023-05-08T00:00:00+02:00' Dividends: 11.6 - Stock Splits: 0.0 - Date: '2024-04-26T00:00:00+02:00' Dividends: 15.0 - Stock Splits: 0.0 - Date: '2025-05-02T00:00:00+02:00' Dividends: 20.0 - Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00+02:00' + Dividends: 24.0 diff --git a/Stock/MUV2.DE/MUV2.DE.dividends.yaml b/Stock/MUV2.DE/MUV2.DE.dividends.yaml index 0fee28d78aa3848377267083c81a933963826268..ee6184cd4d8dae66bf860b69f14b29fe8645497f 100644 --- a/Stock/MUV2.DE/MUV2.DE.dividends.yaml +++ b/Stock/MUV2.DE/MUV2.DE.dividends.yaml @@ -1,26 +1,27 @@ -'2000-07-20T00:00:00+02:00': 0.95 -'2001-07-19T00:00:00+02:00': 1.25 -'2002-07-18T00:00:00+02:00': 1.25 -'2003-06-12T00:00:00+02:00': 1.25 -'2004-05-27T00:00:00+02:00': 1.25 -'2005-04-29T00:00:00+02:00': 2.0 -'2006-04-20T00:00:00+02:00': 3.1 -'2007-04-27T00:00:00+02:00': 4.5 -'2008-04-18T00:00:00+02:00': 5.5 -'2009-04-23T00:00:00+02:00': 5.5 -'2010-04-29T00:00:00+02:00': 5.75 -'2011-04-21T00:00:00+02:00': 6.25 -'2012-04-27T00:00:00+02:00': 6.25 -'2013-04-26T00:00:00+02:00': 7.0 -'2014-05-02T00:00:00+02:00': 7.25 -'2015-04-24T00:00:00+02:00': 7.75 -'2016-04-28T00:00:00+02:00': 8.25 -'2017-04-27T00:00:00+02:00': 8.6 -'2018-04-26T00:00:00+02:00': 8.6 -'2019-05-02T00:00:00+02:00': 9.25 -'2020-04-30T00:00:00+02:00': 9.8 -'2021-04-29T00:00:00+02:00': 9.8 -'2022-04-29T00:00:00+02:00': 11.0 -'2023-05-08T00:00:00+02:00': 11.6 -'2024-04-26T00:00:00+02:00': 15.0 -'2025-05-02T00:00:00+02:00': 20.0 +'2000-07-20T09:00:00+02:00': 0.95 +'2001-07-19T09:00:00+02:00': 1.25 +'2002-07-18T09:00:00+02:00': 1.25 +'2003-06-12T09:00:00+02:00': 1.25 +'2004-05-27T09:00:00+02:00': 1.25 +'2005-04-29T09:00:00+02:00': 2.0 +'2006-04-20T09:00:00+02:00': 3.1 +'2007-04-27T09:00:00+02:00': 4.5 +'2008-04-18T09:00:00+02:00': 5.5 +'2009-04-23T09:00:00+02:00': 5.5 +'2010-04-29T09:00:00+02:00': 5.75 +'2011-04-21T09:00:00+02:00': 6.25 +'2012-04-27T09:00:00+02:00': 6.25 +'2013-04-26T09:00:00+02:00': 7.0 +'2014-05-02T09:00:00+02:00': 7.25 +'2015-04-24T09:00:00+02:00': 7.75 +'2016-04-28T09:00:00+02:00': 8.25 +'2017-04-27T09:00:00+02:00': 8.6 +'2018-04-26T09:00:00+02:00': 8.6 +'2019-05-02T09:00:00+02:00': 9.25 +'2020-04-30T09:00:00+02:00': 9.8 +'2021-04-29T09:00:00+02:00': 9.8 +'2022-04-29T09:00:00+02:00': 11.0 +'2023-05-08T09:00:00+02:00': 11.6 +'2024-04-26T09:00:00+02:00': 15.0 +'2025-05-02T09:00:00+02:00': 20.0 +'2026-04-30T09:00:00+02:00': 24.0 diff --git a/Stock/MUV2.DE/MUV2.DE.hours.valid.parquet b/Stock/MUV2.DE/MUV2.DE.hours.valid.parquet index eb2d0d914b6abe17a7e76b4ab2f37b993311642f..294b53ce127747234617207d1ae6b10c23e67887 100644 --- a/Stock/MUV2.DE/MUV2.DE.hours.valid.parquet +++ b/Stock/MUV2.DE/MUV2.DE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:00a70b9eb2c65ac67a9761c909a0a873ac84914f6c0a421490cf80be4181dd5a -size 162034 +oid sha256:29068253986d85ed3619047da267e5d73d36047e41d9ec7ef0016b370cf9a699 +size 162299 diff --git a/Stock/MUV2.DE/MUV2.DE.minutes.valid.parquet b/Stock/MUV2.DE/MUV2.DE.minutes.valid.parquet index 46c84d80b3ceda212c806a883a7df27fd1e65e4e..76c42902cd9d9c4973aa58a63e96bd5870b47ce9 100644 --- a/Stock/MUV2.DE/MUV2.DE.minutes.valid.parquet +++ b/Stock/MUV2.DE/MUV2.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2c885759242fa7de073062fc48fa744e175fe4889dc489a7fdd3b264f4dc9e04 -size 1239848 +oid sha256:4c9ae2e9c35b3c6d607d2ef80df21420f059512cb510aeb8f64dfd22995479d4 +size 1244641 diff --git a/Stock/MUV2.DE/MUV2.DE.ticker.yaml b/Stock/MUV2.DE/MUV2.DE.ticker.yaml index 65069dab13022ece6a079b1d972895e1ccff116d..b731d1f5e65f6e71c684dd869905ef897fa788fb 100644 --- a/Stock/MUV2.DE/MUV2.DE.ticker.yaml +++ b/Stock/MUV2.DE/MUV2.DE.ticker.yaml @@ -13,29 +13,30 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft - in München engages in the insurance and reinsurance businesses worldwide. It operates - through five segments: Life and Health Reinsurance, Property-Casualty Reinsurance, - ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. - The company offers life and health reinsurance solutions, such as digital underwriting - and advanced analytics solutions, health insurance management system, financial - market risks, financing, portfolio risk management, digitalized investment-linked - solution, data analytics, underwriting and claims, medical research, capital management, - and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply - insured and physician, claims risk assessment, and CLARA plus. It also provides - property and casualty reinsurance solutions, including agricultural reinsurance; - business advisory, personal lines, portfolio management, insurance consulting, - commercial motor, telematics, electric vehicle insurance, and SiTao consulting; - infrastructure risk; property insurance, location risk, insurance linked securities, - and NatCatSERVICE for natural catastrophe loss database; specialty reinsurance; - prospective structured and retroactive reinsurance; risk transfer; cyber; and - data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions - for industry clients, such as corporate risk, new tech, green tech, parametric, - and aviation and space solutions, as well as risk services. Further, it provides - life, property-casualty, health, legal protection, and travel insurance products - under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, - cyber, and renewable energy sectors. The company was founded in 1880 and is based - in Munich, Germany.' - fullTimeEmployees: 44000 + in München engages in the insurance and reinsurance businesses worldwide. The + company operates through six segments: Life and Health Reinsurance, Property-Casualty + Reinsurance, Global Specialty Insurance, ERGO Life and Health Germany, ERGO Property-Casualty + Germany, and ERGO International. The company offers life and health reinsurance + solutions, such as digital underwriting and advanced analytics solutions, health + insurance management system, financial market risks, financing, portfolio risk + management, digitalized investment-linked solution, data analytics, underwriting + and claims, medical research, capital management, and health market, as well as + MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims + risk assessment, and CLARA plus. It also provides property and casualty reinsurance + solutions, including agricultural reinsurance; business advisory, personal lines, + portfolio management, insurance consulting, commercial motor consulting; infrastructure + risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE + for natural catastrophe loss database; prospective structured and retroactive + reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. + In addition, the company offers solutions for industry clients, such as corporate + risk, new tech, green tech, parametric, and aviation and space solutions, as well + as risk services. Further, it provides specialty property casualty insurance, + such as professional liability, marine, cyber, aviation, and space for commercial + and private customers. Additionally, the company offers life, property-casualty, + health, legal protection, and travel insurance products under the ERGO brand; + and insurance solutions for agriculture, captive, epidemic, cyber, and renewable + energy sectors. The company was founded in 1880 and is based in Munich, Germany.' + fullTimeEmployees: 44595 companyOfficers: - maxAge: 1 name: Dr. Christoph Jurecka @@ -93,7 +94,7 @@ info: - maxAge: 1 name: Mr. Stefan Heinrich Golling age: 48 - title: Member of Management Board + title: Member of Management Board & Labour Relations Director yearBorn: 1977 fiscalYear: 2024 totalPay: 2146000 @@ -123,97 +124,102 @@ info: unexercisedValue: 0 auditRisk: 2 boardRisk: 4 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 + overallRisk: 2 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 510.8 - open: 509.8 - dayLow: 507.2 - dayHigh: 513.2 - regularMarketPreviousClose: 510.8 - regularMarketOpen: 509.8 - regularMarketDayLow: 507.2 - regularMarketDayHigh: 513.2 - dividendRate: 20.0 - dividendYield: 3.94 - exDividendDate: 1746144000 - payoutRatio: 0.4181 - fiveYearAvgDividendYield: 3.6 - beta: 0.452 - trailingPE: 10.614806 - forwardPE: 9.954716 - volume: 337728 - regularMarketVolume: 337728 - averageVolume: 219629 - averageVolume10days: 326880 - averageDailyVolume10Day: 326880 - bid: 507.8 - ask: 508.0 + previousClose: 523.2 + open: 524.4 + dayLow: 523.4 + dayHigh: 531.8 + regularMarketPreviousClose: 523.2 + regularMarketOpen: 524.4 + regularMarketDayLow: 523.4 + regularMarketDayHigh: 531.8 + dividendRate: 24.0 + dividendYield: 4.59 + exDividendDate: 1777507200 + payoutRatio: 0.4463 + fiveYearAvgDividendYield: 3.61 + beta: 0.327 + trailingPE: 9.817777 + forwardPE: 10.207236 + volume: 258806 + regularMarketVolume: 258806 + averageVolume: 276200 + averageVolume10days: 223877 + averageDailyVolume10Day: 223877 + bid: 528.0 + ask: 529.0 bidSize: 1416 askSize: 1538 - marketCap: 66701897728 - fiftyTwoWeekLow: 492.0 - fiftyTwoWeekHigh: 615.8 + marketCap: 66430038016 + nonDilutedMarketCap: 66002269388 + fiftyTwoWeekLow: 437.4 + fiftyTwoWeekHigh: 575.6 allTimeHigh: 615.8 allTimeLow: 50.37 - priceToSalesTrailing12Months: 1.0741392 - fiftyDayAverage: 540.52 - twoHundredDayAverage: 554.918 - trailingAnnualDividendRate: 20.0 - trailingAnnualDividendYield: 0.03915427 + fulldayPrice: 528.0 + priceToSalesTrailing12Months: 1.0794436 + fiftyDayAverage: 510.842 + twoHundredDayAverage: 518.683 + trailingAnnualDividendRate: 24.0 + trailingAnnualDividendYield: 0.04587156 currency: EUR tradeable: false - enterpriseValue: 67827765248 - profitMargins: 0.100389995 - floatShares: 129392764 - sharesOutstanding: 129605734 - heldPercentInsiders: 2.0000001e-05 - heldPercentInstitutions: 0.47611 - impliedSharesOutstanding: 131406412 - bookValue: 249.172 - priceToBook: 2.037147 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.208 - netIncomeToCommon: 6233999872 - trailingEps: 47.82 - forwardEps: 50.99091 - enterpriseToRevenue: 1.092 - 52WeekChange: -0.0440678 - SandP52WeekChange: 0.15024745 - lastDividendValue: 20.0 - lastDividendDate: 1746144000 + enterpriseValue: 68395130880 + profitMargins: 0.11163 + floatShares: 125806918 + sharesOutstanding: 125814467 + heldPercentInsiders: 0.0 + heldPercentInstitutions: 0.50189996 + impliedSharesOutstanding: 125814467 + bookValue: 266.75 + priceToBook: 1.9793814 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.066 + netIncomeToCommon: 6870000128 + trailingEps: 53.78 + forwardEps: 51.72801 + pegRatio: 2.03 + enterpriseToRevenue: 1.111 + 52WeekChange: -0.03003335 + SandP52WeekChange: 0.17909956 + lastDividendValue: 24.0 + lastDividendDate: 1777507200 quoteType: EQUITY - currentPrice: 507.6 + currentPrice: 528.0 targetHighPrice: 665.0 - targetLowPrice: 460.0 - targetMeanPrice: 585.4894 - targetMedianPrice: 600.0 - recommendationMean: 2.88235 + targetLowPrice: 480.0 + targetMeanPrice: 550.71765 + targetMedianPrice: 550.0 + recommendationMean: 2.82353 recommendationKey: hold numberOfAnalystOpinions: 17 - totalCash: 5429000192 - totalCashPerShare: 41.958 - totalDebt: 7404000256 - quickRatio: 0.217 - currentRatio: 0.269 - totalRevenue: 62098001920 - debtToEquity: 22.842 - revenuePerShare: 475.809 - returnOnAssets: 0.02086 - returnOnEquity: 0.19496 - grossProfits: 20899000320 - earningsGrowth: 1.26 - revenueGrowth: -0.015 - grossMargins: 0.33655 + totalCash: 5818999808 + totalCashPerShare: 46.251 + totalDebt: 8222000128 + quickRatio: 0.223 + currentRatio: 0.276 + totalRevenue: 61540999168 + debtToEquity: 24.378 + revenuePerShare: 481.196 + returnOnAssets: 0.02161 + returnOnEquity: 0.21299 + grossProfits: 21808001024 + freeCashflow: 6889625088 + operatingCashflow: 6586999808 + earningsGrowth: 0.098 + revenueGrowth: 0.013 + grossMargins: 0.35437 ebitdaMargins: 0.0 - operatingMargins: 0.19525999 + operatingMargins: 0.17333001 financialCurrency: EUR symbol: MUV2.DE language: en-US @@ -222,79 +228,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: MUENCHENER RUECKVERS.-GES. AG N - longName: Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München + averageDailyVolume3Month: 276200 + fiftyTwoWeekLowChange: 90.600006 + fiftyTwoWeekLowChangePercent: 0.20713307 + fiftyTwoWeekRange: 437.4 - 575.6 + fiftyTwoWeekHighChange: -47.599976 + fiftyTwoWeekHighChangePercent: -0.08269628 + fiftyTwoWeekChangePercent: -3.003335 + earningsTimestamp: 1794497400 + earningsTimestampStart: 1794497400 + earningsTimestampEnd: 1794497400 + earningsCallTimestampStart: 1786093200 + earningsCallTimestampEnd: 1786093200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 53.78 + epsForward: 51.72801 + epsCurrentYear: 51.87314 + priceEpsCurrentYear: 10.1786785 + fiftyDayAverageChange: 17.15799 + fiftyDayAverageChangePercent: 0.033587664 + twoHundredDayAverageChange: 9.317017 + twoHundredDayAverageChangePercent: 0.017962834 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.8 - Hold + cryptoTradeable: false corporateActions: [] - regularMarketTime: 1769186297 + regularMarketTime: 1788449882 exchange: GER messageBoardId: finmb_876741 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.6264647 - regularMarketPrice: 507.6 + regularMarketChangePercent: 0.91742885 + regularMarketPrice: 528.0 + shortName: MUENCHENER RUECKVERS.-GES. AG N + longName: Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 898671600000 - regularMarketChange: -3.1999817 - regularMarketDayRange: 507.2 - 513.2 + regularMarketChange: 4.799988 + fulldayChange: 4.799988 + fulldayChangePercent: 0.91742885 + regularMarketDayRange: 523.4 - 531.8 fullExchangeName: XETRA - averageDailyVolume3Month: 219629 - fiftyTwoWeekLowChange: 15.600006 - fiftyTwoWeekLowChangePercent: 0.031707328 - fiftyTwoWeekRange: 492.0 - 615.8 - fiftyTwoWeekHighChange: -108.19998 - fiftyTwoWeekHighChangePercent: -0.17570637 - fiftyTwoWeekChangePercent: -4.4067802 - earningsTimestamp: 1762878600 - earningsTimestampStart: 1762878600 - earningsTimestampEnd: 1762878600 - earningsCallTimestampStart: 1772103540 - earningsCallTimestampEnd: 1772103540 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 47.82 - epsForward: 50.99091 - epsCurrentYear: 48.01994 - priceEpsCurrentYear: 10.570609 - fiftyDayAverageChange: -32.920013 - fiftyDayAverageChangePercent: -0.060904335 - twoHundredDayAverageChange: -47.318024 - twoHundredDayAverageChangePercent: -0.08527029 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.9 - Hold - cryptoTradeable: false - trailingPegRatio: 0.3765 + trailingPegRatio: 2.0309 fast_info: currency: EUR - dayHigh: 513.2000122070312 - dayLow: 507.20001220703125 + dayHigh: 531.7999877929688 + dayLow: 523.4000244140625 exchange: GER - fiftyDayAverage: 538.9399993896484 - lastPrice: 507.6000061035156 - lastVolume: 337909 - marketCap: 66701895533.24109 - open: 509.79998779296875 - previousClose: 510.8 + fiftyDayAverage: 510.84199768066406 + lastPrice: 528.0 + lastVolume: 258806 + marketCap: 66430038576.0 + open: 524.4000244140625 + previousClose: 523.2 quoteType: EQUITY - regularMarketPreviousClose: 510.79998779296875 - shares: 131406412 - tenDayAverageVolume: 326880 - threeMonthAverageVolume: 218052 + regularMarketPreviousClose: 523.2000122070312 + shares: 125814467 + tenDayAverageVolume: 223877 + threeMonthAverageVolume: 272508 timezone: Europe/Berlin - twoHundredDayAverage: 554.846000213623 - yearChange: -0.044067785115789786 - yearHigh: 615.7999877929688 - yearLow: 492.0 + twoHundredDayAverage: 518.0449975585938 + yearChange: -0.030033391682970242 + yearHigh: 575.5999755859375 + yearLow: 437.3999938964844 calendar: - Ex-Dividend Date: 2025-05-02 + Ex-Dividend Date: 2026-04-30 Earnings Date: - - '2025-11-11T00:00:00' - Earnings High: 7.91327 - Earnings Low: 6.54 - Earnings Average: 7.24782 - Revenue High: 18766000000 - Revenue Low: 18766000000 - Revenue Average: 18766000000 + - '2026-11-12T00:00:00' + Earnings High: 10.9798 + Earnings Low: 9.32876 + Earnings Average: 10.15428 + Revenue High: 18634000000 + Revenue Low: 18634000000 + Revenue Average: 18634000000 diff --git a/Stock/MX.TO/MX.TO.actions.yaml b/Stock/MX.TO/MX.TO.actions.yaml index 39d4a47874379effbfd56db5e43e1709d0e0b9f4..7c47b3561c1b2f6b708376d649bde9f7fe377857 100644 --- a/Stock/MX.TO/MX.TO.actions.yaml +++ b/Stock/MX.TO/MX.TO.actions.yaml @@ -1,264 +1,180 @@ - Date: '2003-09-12T00:00:00-04:00' Dividends: 0.168 - Stock Splits: 0.0 - Date: '2003-12-15T00:00:00-05:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2004-03-15T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2004-06-14T00:00:00-04:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2004-09-14T00:00:00-04:00' Dividends: 0.103 - Stock Splits: 0.0 - Date: '2004-12-15T00:00:00-05:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2005-03-15T00:00:00-05:00' Dividends: 0.099 - Stock Splits: 0.0 - Date: '2005-06-14T00:00:00-04:00' Dividends: 0.137 - Stock Splits: 0.0 - Date: '2005-09-14T00:00:00-04:00' Dividends: 0.134 - Stock Splits: 0.0 - Date: '2005-12-15T00:00:00-05:00' Dividends: 0.129 - Stock Splits: 0.0 - Date: '2006-03-15T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2006-06-14T00:00:00-04:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2006-09-14T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2006-12-14T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2007-03-14T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2007-06-13T00:00:00-04:00' Dividends: 0.157 - Stock Splits: 0.0 - Date: '2007-09-13T00:00:00-04:00' Dividends: 0.157 - Stock Splits: 0.0 - Date: '2007-12-13T00:00:00-05:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2008-03-13T00:00:00-04:00' Dividends: 0.136 - Stock Splits: 0.0 - Date: '2008-06-12T00:00:00-04:00' Dividends: 0.157 - Stock Splits: 0.0 - Date: '2008-09-12T00:00:00-04:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2008-12-15T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-03-13T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2009-06-12T00:00:00-04:00' Dividends: 0.182 - Stock Splits: 0.0 - Date: '2009-09-14T00:00:00-04:00' Dividends: 0.172 - Stock Splits: 0.0 - Date: '2009-12-15T00:00:00-05:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2010-03-15T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2010-06-14T00:00:00-04:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2010-09-14T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2010-12-15T00:00:00-05:00' Dividends: 0.157 - Stock Splits: 0.0 - Date: '2011-03-15T00:00:00-04:00' Dividends: 0.151 - Stock Splits: 0.0 - Date: '2011-06-14T00:00:00-04:00' Dividends: 0.162 - Stock Splits: 0.0 - Date: '2011-09-14T00:00:00-04:00' Dividends: 0.163 - Stock Splits: 0.0 - Date: '2011-12-14T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2012-03-14T00:00:00-04:00' Dividends: 0.168 - Stock Splits: 0.0 - Date: '2012-06-13T00:00:00-04:00' Dividends: 0.182 - Stock Splits: 0.0 - Date: '2012-09-12T00:00:00-04:00' Dividends: 0.189 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00-05:00' Dividends: 0.184 - Stock Splits: 0.0 - Date: '2013-03-13T00:00:00-04:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2013-06-12T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2013-12-13T00:00:00-05:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2014-03-13T00:00:00-04:00' Dividends: 0.222 - Stock Splits: 0.0 - Date: '2014-06-12T00:00:00-04:00' Dividends: 0.272 - Stock Splits: 0.0 - Date: '2014-09-12T00:00:00-04:00' Dividends: 0.276 - Stock Splits: 0.0 - Date: '2014-12-15T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2015-03-13T00:00:00-04:00' Dividends: 0.317 - Stock Splits: 0.0 - Date: '2015-06-12T00:00:00-04:00' Dividends: 0.338 - Stock Splits: 0.0 - Date: '2015-09-14T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2015-12-15T00:00:00-05:00' Dividends: 0.378 - Stock Splits: 0.0 - Date: '2016-03-15T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2016-06-14T00:00:00-04:00' Dividends: 0.353 - Stock Splits: 0.0 - Date: '2016-09-14T00:00:00-04:00' Dividends: 0.362 - Stock Splits: 0.0 - Date: '2016-12-14T00:00:00-05:00' Dividends: 0.361 - Stock Splits: 0.0 - Date: '2017-03-15T00:00:00-04:00' Dividends: 0.371 - Stock Splits: 0.0 - Date: '2017-06-14T00:00:00-04:00' Dividends: 0.397 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2018-03-15T00:00:00-04:00' Dividends: 0.428 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.429 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 0.429 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.439 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2019-09-13T00:00:00-04:00' Dividends: 0.476 - Stock Splits: 0.0 - Date: '2019-12-16T00:00:00-05:00' Dividends: 0.474 - Stock Splits: 0.0 - Date: '2020-03-16T00:00:00-04:00' Dividends: 0.497 - Stock Splits: 0.0 - Date: '2020-06-15T00:00:00-04:00' Dividends: 0.051 - Stock Splits: 0.0 - Date: '2020-09-15T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2020-12-16T00:00:00-05:00' Dividends: 0.048 - Stock Splits: 0.0 - Date: '2021-03-16T00:00:00-04:00' Dividends: 0.047 - Stock Splits: 0.0 - Date: '2021-06-15T00:00:00-04:00' Dividends: 0.046 - Stock Splits: 0.0 - Date: '2021-09-15T00:00:00-04:00' Dividends: 0.159 - Stock Splits: 0.0 - Date: '2021-12-16T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2022-03-16T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2022-06-15T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2022-09-15T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2022-12-15T00:00:00-05:00' Dividends: 0.237 - Stock Splits: 0.0 - Date: '2023-03-16T00:00:00-04:00' Dividends: 0.241 - Stock Splits: 0.0 - Date: '2023-06-15T00:00:00-04:00' Dividends: 0.246 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.251 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-03-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 0.254 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00-04:00' Dividends: 0.251 - Stock Splits: 0.0 - Date: '2024-12-17T00:00:00-05:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2025-03-17T00:00:00-04:00' Dividends: 0.266 - Stock Splits: 0.0 - Date: '2025-06-16T00:00:00-04:00' Dividends: 0.251 - Stock Splits: 0.0 - Date: '2025-09-16T00:00:00-04:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2025-12-17T00:00:00-05:00' Dividends: 0.254 - Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 0.253 +- Date: '2026-06-16T00:00:00-04:00' + Dividends: 0.259 diff --git a/Stock/MX.TO/MX.TO.dividends.yaml b/Stock/MX.TO/MX.TO.dividends.yaml index 6b0cd26a2c2a99c2e1bfa8a03e58ee519d4e37a5..855cc008ee7c47043af1d914ea914b50eae2f5c1 100644 --- a/Stock/MX.TO/MX.TO.dividends.yaml +++ b/Stock/MX.TO/MX.TO.dividends.yaml @@ -1,88 +1,90 @@ -'2003-09-12T00:00:00-04:00': 0.168 -'2003-12-15T00:00:00-05:00': 0.155 -'2004-03-15T00:00:00-05:00': 0.08 -'2004-06-14T00:00:00-04:00': 0.083 -'2004-09-14T00:00:00-04:00': 0.103 -'2004-12-15T00:00:00-05:00': 0.098 -'2005-03-15T00:00:00-05:00': 0.099 -'2005-06-14T00:00:00-04:00': 0.137 -'2005-09-14T00:00:00-04:00': 0.134 -'2005-12-15T00:00:00-05:00': 0.129 -'2006-03-15T00:00:00-05:00': 0.125 -'2006-06-14T00:00:00-04:00': 0.138 -'2006-09-14T00:00:00-04:00': 0.14 -'2006-12-14T00:00:00-05:00': 0.14 -'2007-03-14T00:00:00-04:00': 0.14 -'2007-06-13T00:00:00-04:00': 0.157 -'2007-09-13T00:00:00-04:00': 0.157 -'2007-12-13T00:00:00-05:00': 0.138 -'2008-03-13T00:00:00-04:00': 0.136 -'2008-06-12T00:00:00-04:00': 0.157 -'2008-09-12T00:00:00-04:00': 0.155 -'2008-12-15T00:00:00-05:00': 0.19 -'2009-03-13T00:00:00-04:00': 0.2 -'2009-06-12T00:00:00-04:00': 0.182 -'2009-09-14T00:00:00-04:00': 0.172 -'2009-12-15T00:00:00-05:00': 0.165 -'2010-03-15T00:00:00-04:00': 0.16 -'2010-06-14T00:00:00-04:00': 0.155 -'2010-09-14T00:00:00-04:00': 0.16 -'2010-12-15T00:00:00-05:00': 0.157 -'2011-03-15T00:00:00-04:00': 0.151 -'2011-06-14T00:00:00-04:00': 0.162 -'2011-09-14T00:00:00-04:00': 0.163 -'2011-12-14T00:00:00-05:00': 0.175 -'2012-03-14T00:00:00-04:00': 0.168 -'2012-06-13T00:00:00-04:00': 0.182 -'2012-09-12T00:00:00-04:00': 0.189 -'2012-12-13T00:00:00-05:00': 0.184 -'2013-03-13T00:00:00-04:00': 0.185 -'2013-06-12T00:00:00-04:00': 0.205 -'2013-12-13T00:00:00-05:00': 0.213 -'2014-03-13T00:00:00-04:00': 0.222 -'2014-06-12T00:00:00-04:00': 0.272 -'2014-09-12T00:00:00-04:00': 0.276 -'2014-12-15T00:00:00-05:00': 0.29 -'2015-03-13T00:00:00-04:00': 0.317 -'2015-06-12T00:00:00-04:00': 0.338 -'2015-09-14T00:00:00-04:00': 0.365 -'2015-12-15T00:00:00-05:00': 0.378 -'2016-03-15T00:00:00-04:00': 0.365 -'2016-06-14T00:00:00-04:00': 0.353 -'2016-09-14T00:00:00-04:00': 0.362 -'2016-12-14T00:00:00-05:00': 0.361 -'2017-03-15T00:00:00-04:00': 0.371 -'2017-06-14T00:00:00-04:00': 0.397 -'2017-09-14T00:00:00-04:00': 0.365 -'2017-12-14T00:00:00-05:00': 0.385 -'2018-03-15T00:00:00-04:00': 0.428 -'2018-06-14T00:00:00-04:00': 0.429 -'2018-09-13T00:00:00-04:00': 0.429 -'2019-03-14T00:00:00-04:00': 0.439 -'2019-06-13T00:00:00-04:00': 0.48 -'2019-09-13T00:00:00-04:00': 0.476 -'2019-12-16T00:00:00-05:00': 0.474 -'2020-03-16T00:00:00-04:00': 0.497 -'2020-06-15T00:00:00-04:00': 0.051 -'2020-09-15T00:00:00-04:00': 0.049 -'2020-12-16T00:00:00-05:00': 0.048 -'2021-03-16T00:00:00-04:00': 0.047 -'2021-06-15T00:00:00-04:00': 0.046 -'2021-09-15T00:00:00-04:00': 0.159 -'2021-12-16T00:00:00-05:00': 0.16 -'2022-03-16T00:00:00-04:00': 0.16 -'2022-06-15T00:00:00-04:00': 0.188 -'2022-09-15T00:00:00-04:00': 0.23 -'2022-12-15T00:00:00-05:00': 0.237 -'2023-03-16T00:00:00-04:00': 0.241 -'2023-06-15T00:00:00-04:00': 0.246 -'2023-09-14T00:00:00-04:00': 0.251 -'2023-12-14T00:00:00-05:00': 0.25 -'2024-03-13T00:00:00-04:00': 0.25 -'2024-06-14T00:00:00-04:00': 0.254 -'2024-09-16T00:00:00-04:00': 0.251 -'2024-12-17T00:00:00-05:00': 0.263 -'2025-03-17T00:00:00-04:00': 0.266 -'2025-06-16T00:00:00-04:00': 0.251 -'2025-09-16T00:00:00-04:00': 0.255 -'2025-12-17T00:00:00-05:00': 0.254 +'2003-09-12T09:30:00-04:00': 0.168 +'2003-12-15T09:30:00-05:00': 0.155 +'2004-03-15T09:30:00-05:00': 0.08 +'2004-06-14T09:30:00-04:00': 0.083 +'2004-09-14T09:30:00-04:00': 0.103 +'2004-12-15T09:30:00-05:00': 0.098 +'2005-03-15T09:30:00-05:00': 0.099 +'2005-06-14T09:30:00-04:00': 0.137 +'2005-09-14T09:30:00-04:00': 0.134 +'2005-12-15T09:30:00-05:00': 0.129 +'2006-03-15T09:30:00-05:00': 0.125 +'2006-06-14T09:30:00-04:00': 0.138 +'2006-09-14T09:30:00-04:00': 0.14 +'2006-12-14T09:30:00-05:00': 0.14 +'2007-03-14T09:30:00-04:00': 0.14 +'2007-06-13T09:30:00-04:00': 0.157 +'2007-09-13T09:30:00-04:00': 0.157 +'2007-12-13T09:30:00-05:00': 0.138 +'2008-03-13T09:30:00-04:00': 0.136 +'2008-06-12T09:30:00-04:00': 0.157 +'2008-09-12T09:30:00-04:00': 0.155 +'2008-12-15T09:30:00-05:00': 0.19 +'2009-03-13T09:30:00-04:00': 0.2 +'2009-06-12T09:30:00-04:00': 0.182 +'2009-09-14T09:30:00-04:00': 0.172 +'2009-12-15T09:30:00-05:00': 0.165 +'2010-03-15T09:30:00-04:00': 0.16 +'2010-06-14T09:30:00-04:00': 0.155 +'2010-09-14T09:30:00-04:00': 0.16 +'2010-12-15T09:30:00-05:00': 0.157 +'2011-03-15T09:30:00-04:00': 0.151 +'2011-06-14T09:30:00-04:00': 0.162 +'2011-09-14T09:30:00-04:00': 0.163 +'2011-12-14T09:30:00-05:00': 0.175 +'2012-03-14T09:30:00-04:00': 0.168 +'2012-06-13T09:30:00-04:00': 0.182 +'2012-09-12T09:30:00-04:00': 0.189 +'2012-12-13T09:30:00-05:00': 0.184 +'2013-03-13T09:30:00-04:00': 0.185 +'2013-06-12T09:30:00-04:00': 0.205 +'2013-12-13T09:30:00-05:00': 0.213 +'2014-03-13T09:30:00-04:00': 0.222 +'2014-06-12T09:30:00-04:00': 0.272 +'2014-09-12T09:30:00-04:00': 0.276 +'2014-12-15T09:30:00-05:00': 0.29 +'2015-03-13T09:30:00-04:00': 0.317 +'2015-06-12T09:30:00-04:00': 0.338 +'2015-09-14T09:30:00-04:00': 0.365 +'2015-12-15T09:30:00-05:00': 0.378 +'2016-03-15T09:30:00-04:00': 0.365 +'2016-06-14T09:30:00-04:00': 0.353 +'2016-09-14T09:30:00-04:00': 0.362 +'2016-12-14T09:30:00-05:00': 0.361 +'2017-03-15T09:30:00-04:00': 0.371 +'2017-06-14T09:30:00-04:00': 0.397 +'2017-09-14T09:30:00-04:00': 0.365 +'2017-12-14T09:30:00-05:00': 0.385 +'2018-03-15T09:30:00-04:00': 0.428 +'2018-06-14T09:30:00-04:00': 0.429 +'2018-09-13T09:30:00-04:00': 0.429 +'2019-03-14T09:30:00-04:00': 0.439 +'2019-06-13T09:30:00-04:00': 0.48 +'2019-09-13T09:30:00-04:00': 0.476 +'2019-12-16T09:30:00-05:00': 0.474 +'2020-03-16T09:30:00-04:00': 0.497 +'2020-06-15T09:30:00-04:00': 0.051 +'2020-09-15T09:30:00-04:00': 0.049 +'2020-12-16T09:30:00-05:00': 0.048 +'2021-03-16T09:30:00-04:00': 0.047 +'2021-06-15T09:30:00-04:00': 0.046 +'2021-09-15T09:30:00-04:00': 0.159 +'2021-12-16T09:30:00-05:00': 0.16 +'2022-03-16T09:30:00-04:00': 0.16 +'2022-06-15T09:30:00-04:00': 0.188 +'2022-09-15T09:30:00-04:00': 0.23 +'2022-12-15T09:30:00-05:00': 0.237 +'2023-03-16T09:30:00-04:00': 0.241 +'2023-06-15T09:30:00-04:00': 0.246 +'2023-09-14T09:30:00-04:00': 0.251 +'2023-12-14T09:30:00-05:00': 0.25 +'2024-03-13T09:30:00-04:00': 0.25 +'2024-06-14T09:30:00-04:00': 0.254 +'2024-09-16T09:30:00-04:00': 0.251 +'2024-12-17T09:30:00-05:00': 0.263 +'2025-03-17T09:30:00-04:00': 0.266 +'2025-06-16T09:30:00-04:00': 0.251 +'2025-09-16T09:30:00-04:00': 0.255 +'2025-12-17T09:30:00-05:00': 0.254 +'2026-03-17T09:30:00-04:00': 0.253 +'2026-06-16T09:30:00-04:00': 0.259 diff --git a/Stock/MX.TO/MX.TO.minutes.valid.parquet b/Stock/MX.TO/MX.TO.minutes.valid.parquet index 683c401795608a97f347b3443dfcccc44d866be4..760cc1eaa3efc14f831dbbd6817d54639b8b5901 100644 --- a/Stock/MX.TO/MX.TO.minutes.valid.parquet +++ b/Stock/MX.TO/MX.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:664afccd30f683216e7adef86b905b62ba9e57f847874218b47a3ef0bb6ad14d -size 835936 +oid sha256:46d8658013f536789e3715983a917c40e434f410f20642483d318ae50521681f +size 838725 diff --git a/Stock/MX.TO/MX.TO.ticker.yaml b/Stock/MX.TO/MX.TO.ticker.yaml index 91335f9469a2114ca3e00e8e6d2b1a240bb81746..7be850cbc4e4a315256152b78401503dd1e0031c 100644 --- a/Stock/MX.TO/MX.TO.ticker.yaml +++ b/Stock/MX.TO/MX.TO.ticker.yaml @@ -14,78 +14,79 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Methanex Corporation produces and supplies methanol in Asia - Pacific, North America, Europe, and South America. It owns and leases storage - and terminal facilities. The company serves chemical and petrochemical producers. - Methanex Corporation was incorporated in 1968 and is headquartered in Vancouver, - Canada. - fullTimeEmployees: 1415 + longBusinessSummary: Methanex Corporation engages in the production and sale of + methanol and ammonia in Asia Pacific, North America, Europe, and South America. + It also owns and leases in-region storage and terminal facilities. The company + serves chemical and petrochemical producers. Methanex Corporation was incorporated + in 1968 and is headquartered in Vancouver, Canada. + fullTimeEmployees: 1649 companyOfficers: - maxAge: 1 name: Mr. Richard W. Sumner age: 50 title: President, CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2896295 + fiscalYear: 2025 + totalPay: 3337578 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dean Richardson title: Senior VP of Finance & CFO - fiscalYear: 2024 - totalPay: 1351272 + fiscalYear: 2025 + totalPay: 1413257 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Karine Delbarre - title: Senior Vice President of Global Marketing & Logistics - fiscalYear: 2024 - totalPay: 1984742 + name: Mr. Kevin M. Maloney + title: Senior Vice President of Corporate Development + fiscalYear: 2025 + totalPay: 1204754 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bradley W. Boyd - title: Senior Vice President of Corporate Resources - fiscalYear: 2024 - totalPay: 1126284 + name: Ms. Karine Delbarre + title: Senior Vice President of Global Marketing & Logistics + fiscalYear: 2025 + totalPay: 1619519 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gustavo Parra title: Senior Vice President of Manufacturing - fiscalYear: 2024 - totalPay: 1622967 + fiscalYear: 2025 + totalPay: 2419993 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sarah Herriott - title: Director of Investor Relations - fiscalYear: 2024 + name: Mr. Robert B. Winslow C.F.A. + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kevin Price title: Senior VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kevin M. Maloney - title: Senior Vice President of Corporate Development - fiscalYear: 2024 + name: Mr. Greg Mackie + title: VP of Human Resources + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Allard - title: Senior Vice President of Low Carbon Solutions - fiscalYear: 2024 + name: Mr. Bradley W. Boyd + title: Senior Vice President of Corporate Resources + fiscalYear: 2025 + totalPay: 1126284 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Rawle Ramlochan - title: Plant Manager - fiscalYear: 2024 + name: Mr. Mark Allard + title: Senior Vice President of Low Carbon Solutions + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -93,181 +94,195 @@ info: compensationRisk: 7 shareHolderRightsRisk: 7 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.methanex.com/investor/index.php executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 66.14 - open: 66.27 - dayLow: 66.1 - dayHigh: 67.29 - regularMarketPreviousClose: 66.14 - regularMarketOpen: 66.27 - regularMarketDayLow: 66.1 - regularMarketDayHigh: 67.29 - dividendRate: 1.01 - dividendYield: 1.51 - exDividendDate: 1765929600 - payoutRatio: 0.2483 - fiveYearAvgDividendYield: 1.4 - beta: 1.104 - trailingPE: 16.328466 - forwardPE: 14.402228 - volume: 288713 - regularMarketVolume: 288713 - averageVolume: 203690 - averageVolume10days: 281520 - averageDailyVolume10Day: 281520 - bid: 67.08 - ask: 67.14 + previousClose: 83.77 + open: 83.56 + dayLow: 81.12 + dayHigh: 83.82 + regularMarketPreviousClose: 83.77 + regularMarketOpen: 83.56 + regularMarketDayLow: 81.12 + regularMarketDayHigh: 83.82 + dividendRate: 1.05 + dividendYield: 1.25 + exDividendDate: 1789516800 + payoutRatio: 0.84089994 + fiveYearAvgDividendYield: 1.48 + beta: 0.869 + trailingPE: 66.91803 + forwardPE: 10.719512 + volume: 143319 + regularMarketVolume: 143319 + averageVolume: 255726 + averageVolume10days: 171170 + averageDailyVolume10Day: 171170 + bid: 81.68 + ask: 81.78 bidSize: 0 askSize: 0 - marketCap: 5190255104 - fiftyTwoWeekLow: 36.1 - fiftyTwoWeekHigh: 78.18 + marketCap: 6316018688 + nonDilutedMarketCap: 6461463245 + fiftyTwoWeekLow: 45.01 + fiftyTwoWeekHigh: 92.97 allTimeHigh: 107.07 allTimeLow: 2.33 - priceToSalesTrailing12Months: 1.454108 - fiftyDayAverage: 55.887 - twoHundredDayAverage: 49.8149 + fulldayPrice: 81.64 + priceToSalesTrailing12Months: 1.4808183 + fiftyDayAverage: 75.2224 + twoHundredDayAverage: 71.8255 trailingAnnualDividendRate: 0.74 - trailingAnnualDividendYield: 0.011188389 + trailingAnnualDividendYield: 0.008833712 currency: CAD tradeable: false - enterpriseValue: 8692482048 - profitMargins: 0.05987 - floatShares: 66834493 - sharesOutstanding: 77339520 - sharesShort: 901872 - sharesShortPriorMonth: 471376 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0117 - heldPercentInsiders: 0.13092 - heldPercentInstitutions: 0.68921995 - shortRatio: 3.35 - impliedSharesOutstanding: 77339521 - bookValue: 45.81323 - priceToBook: 1.4648608 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 213707008 - trailingEps: 4.11 - forwardEps: 4.6596956 - enterpriseToRevenue: 2.435 - enterpriseToEbitda: 10.013 - 52WeekChange: -0.07293826 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.254 - lastDividendDate: 1765929600 + enterpriseValue: 9541723136 + profitMargins: 0.02072 + floatShares: 74234105 + sharesOutstanding: 77364263 + sharesShort: 623612 + sharesShortPriorMonth: 806418 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0107 + heldPercentInsiders: 0.07409 + heldPercentInstitutions: 0.85046 + shortRatio: 3.33 + impliedSharesOutstanding: 77364263 + bookValue: 45.946995 + priceToBook: 1.77683 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.071 + netIncomeToCommon: 88386000 + trailingEps: 1.22 + forwardEps: 7.6160183 + pegRatio: 0.2 + enterpriseToRevenue: 2.237 + enterpriseToEbitda: 8.537 + 52WeekChange: 0.6335803 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.259 + lastDividendDate: 1781568000 quoteType: EQUITY - currentPrice: 67.11 - recommendationMean: 1.55556 + currentPrice: 81.64 + recommendationMean: 1.8 recommendationKey: buy - totalCash: 413375008 - totalCashPerShare: 5.345 - ebitda: 868163008 - totalDebt: 3614771968 - quickRatio: 1.184 - currentRatio: 2.087 - totalRevenue: 3569373952 - debtToEquity: 125.907 - revenuePerShare: 50.972 - returnOnAssets: 0.05446 - returnOnEquity: 0.105979994 - grossProfits: 1040836992 - freeCashflow: 367281120 - operatingCashflow: 1057164032 - revenueGrowth: -0.008 - grossMargins: 0.2916 - ebitdaMargins: 0.24323 - operatingMargins: 0.08614001 + totalCash: 382908992 + totalCashPerShare: 4.949 + ebitda: 1117683968 + totalDebt: 3133065984 + quickRatio: 1.245 + currentRatio: 2.074 + totalRevenue: 4265221888 + debtToEquity: 108.918 + revenuePerShare: 55.106 + returnOnAssets: 0.06504 + returnOnEquity: 0.060879998 + grossProfits: 1329972992 + freeCashflow: 709387392 + operatingCashflow: 995035008 + earningsGrowth: 1.647 + revenueGrowth: 0.752 + grossMargins: 0.31182 + ebitdaMargins: 0.26205 + operatingMargins: 0.37136 financialCurrency: USD symbol: MX.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH shortName: METHANEX CORP longName: Methanex Corporation - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_331298 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChangePercent: 1.4665879 - regularMarketPrice: 67.11 - twoHundredDayAverageChange: 17.295101 - twoHundredDayAverageChangePercent: 0.3471873 + marketState: REGULAR + dividendDate: 1790726400 + earningsTimestamp: 1793304000 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1793372400 + earningsCallTimestampEnd: 1793372400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.22 + epsForward: 7.6160183 + epsCurrentYear: 9.02147 + priceEpsCurrentYear: 9.049522 + fiftyDayAverageChange: 6.4176025 + fiftyDayAverageChangePercent: 0.08531505 + twoHundredDayAverageChange: 9.814499 + twoHundredDayAverageChangePercent: 0.13664365 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - regularMarketChange: 0.9700012 - regularMarketDayRange: 66.1 - 67.29 + regularMarketChange: -2.1299973 + fulldayChange: -2.1299973 + fulldayChangePercent: -2.542673 + regularMarketDayRange: 81.12 - 83.82 + averageDailyVolume3Month: 255726 + fiftyTwoWeekLowChange: 36.63 + fiftyTwoWeekLowChangePercent: 0.8138192 + fiftyTwoWeekRange: 45.01 - 92.97 + fiftyTwoWeekHighChange: -11.330002 + fiftyTwoWeekHighChangePercent: -0.121867284 + fiftyTwoWeekChangePercent: 63.358032 + corporateActions: + - header: Dividend + message: MX.TO announced a cash dividend of CAD 0.185 with an ex-date of Sep. + 16, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789531200000 + amount: '0.185' + regularMarketTime: 1788465179 + regularMarketChangePercent: -2.542673 + regularMarketPrice: 81.64 + exchange: TOR + messageBoardId: finmb_331298 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false fullExchangeName: Toronto - averageDailyVolume3Month: 203690 - fiftyTwoWeekLowChange: 31.010002 - fiftyTwoWeekLowChangePercent: 0.8590029 - fiftyTwoWeekRange: 36.1 - 78.18 - fiftyTwoWeekHighChange: -11.07 - fiftyTwoWeekHighChangePercent: -0.14159632 - fiftyTwoWeekChangePercent: -7.293826 - dividendDate: 1767139200 - earningsTimestamp: 1772744400 - earningsTimestampStart: 1772744400 - earningsTimestampEnd: 1772744400 - earningsCallTimestampStart: 1772812800 - earningsCallTimestampEnd: 1772812800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.11 - epsForward: 4.6596956 - epsCurrentYear: 2.99708 - priceEpsCurrentYear: 22.391794 - fiftyDayAverageChange: 11.223 - fiftyDayAverageChangePercent: 0.20081592 - marketState: CLOSED trailingPegRatio: null fast_info: currency: CAD - dayHigh: 67.29000091552734 - dayLow: 66.0999984741211 + dayHigh: 83.81999969482422 + dayLow: 81.12000274658203 exchange: TOR - fiftyDayAverage: 55.88700004577637 - lastPrice: 67.11000061035156 - lastVolume: 290300 - marketCap: 5190255301.5142975 - open: 66.2699966430664 - previousClose: 66.14 + fiftyDayAverage: 75.22240005493164 + lastPrice: 81.63999938964844 + lastVolume: 143319 + marketCap: 6316018384.100601 + open: 83.55999755859375 + previousClose: 83.77999877929688 quoteType: EQUITY - regularMarketPreviousClose: 66.13999938964844 - shares: 77339521 - tenDayAverageVolume: 281520 - threeMonthAverageVolume: 202203 + regularMarketPreviousClose: 83.7699966430664 + shares: 77364263 + tenDayAverageVolume: 171170 + threeMonthAverageVolume: 253965 timezone: America/Toronto - twoHundredDayAverage: 49.8148999786377 - yearChange: -0.07293823489176461 - yearHigh: 78.18000030517578 - yearLow: 36.099998474121094 + twoHundredDayAverage: 71.82550003051757 + yearChange: 0.6335803166377341 + yearHigh: 92.97000122070312 + yearLow: 45.0099983215332 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-17 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2026-03-05T00:00:00' - Earnings High: 0.89 - Earnings Low: 0.45607 - Earnings Average: 0.67634 - Revenue High: 1102473600 - Revenue Low: 955000000 - Revenue Average: 1032758940 + - '2026-10-29T00:00:00' + Earnings High: 3.16817 + Earnings Low: 2.71 + Earnings Average: 2.86874 + Revenue High: 1423459090 + Revenue Low: 1148000000 + Revenue Average: 1279844480 diff --git a/Stock/NAB.AX/NAB.AX.actions.yaml b/Stock/NAB.AX/NAB.AX.actions.yaml index 448903254ea38015265df5451dd4edde9ce66d6b..3768972b53cfc44e86044014ec2bb1ee4c1f7527 100644 --- a/Stock/NAB.AX/NAB.AX.actions.yaml +++ b/Stock/NAB.AX/NAB.AX.actions.yaml @@ -241,3 +241,6 @@ - Date: '2025-11-11T00:00:00+11:00' Dividends: 0.85 Stock Splits: 0.0 +- Date: '2026-05-07T00:00:00+10:00' + Dividends: 0.85 + Stock Splits: 0.0 diff --git a/Stock/NAB.AX/NAB.AX.dividends.yaml b/Stock/NAB.AX/NAB.AX.dividends.yaml index b4df7ef8eea81de603895c57d485688858b6f17c..2b37a40540a09dc415dc57f6c95c2e40ebf22565 100644 --- a/Stock/NAB.AX/NAB.AX.dividends.yaml +++ b/Stock/NAB.AX/NAB.AX.dividends.yaml @@ -1,79 +1,80 @@ -'1988-06-20T00:00:00+10:00': 0.144868 -'1988-11-28T00:00:00+11:00': 0.164183 -'1988-11-29T00:00:00+11:00': 0.234547 -'1988-12-22T00:00:00+11:00': 0.167602 -'1989-02-20T00:00:00+11:00': 0.193157 -'1989-06-19T00:00:00+10:00': 0.241446 -'1989-12-13T00:00:00+11:00': 0.193157 -'1989-12-25T00:00:00+11:00': 0.241446 -'1990-06-18T00:00:00+10:00': 0.251104 -'1990-12-20T00:00:00+11:00': 0.280077 -'1991-06-17T00:00:00+10:00': 0.216898 -'1991-12-24T00:00:00+11:00': 0.226757 -'1992-06-15T00:00:00+10:00': 0.216898 -'1992-12-22T00:00:00+11:00': 0.226757 -'1993-06-11T00:00:00+10:00': 0.236616 -'1993-12-22T00:00:00+11:00': 0.256334 -'1994-06-10T00:00:00+10:00': 0.345065 -'1994-12-21T00:00:00+11:00': 0.384501 -'1995-06-19T00:00:00+10:00': 0.39436 -'1995-12-21T00:00:00+11:00': 0.423937 -'1996-06-17T00:00:00+10:00': 0.423937 -'1996-12-19T00:00:00+11:00': 0.433796 -'1997-06-30T00:00:00+10:00': 0.443655 -'1997-11-24T00:00:00+11:00': 0.483091 -'1998-06-29T00:00:00+10:00': 0.483091 -'1998-11-23T00:00:00+11:00': 0.522527 -'1999-06-28T00:00:00+10:00': 0.532386 -'1999-11-22T00:00:00+11:00': 0.571822 -'2000-06-09T00:00:00+10:00': 0.581681 -'2000-11-20T00:00:00+11:00': 0.630976 -'2001-06-08T00:00:00+10:00': 0.660553 -'2001-11-19T00:00:00+11:00': 0.670412 -'2002-06-07T00:00:00+10:00': 0.709848 -'2002-11-18T00:00:00+11:00': 0.739425 -'2003-06-06T00:00:00+10:00': 0.788721 -'2003-11-17T00:00:00+11:00': 0.818298 -'2004-06-07T00:00:00+10:00': 0.818298 -'2004-11-15T00:00:00+11:00': 0.818298 -'2005-11-21T00:00:00+11:00': 0.818298 -'2006-06-02T00:00:00+10:00': 0.818298 -'2006-11-10T00:00:00+11:00': 0.828157 -'2007-06-01T00:00:00+10:00': 0.857734 -'2007-11-16T00:00:00+11:00': 0.936606 -'2008-05-30T00:00:00+10:00': 0.956324 -'2008-11-07T00:00:00+11:00': 0.956324 -'2009-06-04T00:00:00+10:00': 0.719707 -'2009-11-13T00:00:00+11:00': 0.719707 -'2010-06-04T00:00:00+10:00': 0.729566 -'2010-11-12T00:00:00+11:00': 0.769002 -'2011-06-02T00:00:00+10:00': 0.828157 -'2011-11-10T00:00:00+11:00': 0.867593 -'2012-05-31T00:00:00+10:00': 0.887311 -'2012-11-09T00:00:00+11:00': 0.887311 -'2013-05-30T00:00:00+10:00': 0.916888 -'2013-11-07T00:00:00+11:00': 0.956324 -'2014-05-14T00:00:00+10:00': 0.976042 -'2014-11-07T00:00:00+11:00': 0.976042 -'2015-05-15T00:00:00+10:00': 0.99 -'2015-11-05T00:00:00+11:00': 0.99 -'2016-05-17T00:00:00+10:00': 0.99 -'2016-11-04T00:00:00+11:00': 0.99 -'2017-05-16T00:00:00+10:00': 0.99 -'2017-11-09T00:00:00+11:00': 0.99 -'2018-05-15T00:00:00+10:00': 0.99 -'2018-11-08T00:00:00+11:00': 0.99 -'2019-05-14T00:00:00+10:00': 0.83 -'2019-11-14T00:00:00+11:00': 0.83 -'2020-05-01T00:00:00+10:00': 0.3 -'2020-11-12T00:00:00+11:00': 0.3 -'2021-05-13T00:00:00+10:00': 0.6 -'2021-11-15T00:00:00+11:00': 0.67 -'2022-05-11T00:00:00+10:00': 0.73 -'2022-11-15T00:00:00+11:00': 0.78 -'2023-05-10T00:00:00+10:00': 0.83 -'2023-11-14T00:00:00+11:00': 0.84 -'2024-05-07T00:00:00+10:00': 0.84 -'2024-11-12T00:00:00+11:00': 0.85 -'2025-05-12T00:00:00+10:00': 0.85 -'2025-11-11T00:00:00+11:00': 0.85 +'1988-06-20T10:00:00+10:00': 0.144868 +'1988-11-28T10:00:00+11:00': 0.164183 +'1988-11-29T10:00:00+11:00': 0.234547 +'1988-12-22T10:00:00+11:00': 0.167602 +'1989-02-20T10:00:00+11:00': 0.193157 +'1989-06-19T10:00:00+10:00': 0.241446 +'1989-12-13T10:00:00+11:00': 0.193157 +'1989-12-25T10:00:00+11:00': 0.241446 +'1990-06-18T10:00:00+10:00': 0.251104 +'1990-12-20T10:00:00+11:00': 0.280077 +'1991-06-17T10:00:00+10:00': 0.216898 +'1991-12-24T10:00:00+11:00': 0.226757 +'1992-06-15T10:00:00+10:00': 0.216898 +'1992-12-22T10:00:00+11:00': 0.226757 +'1993-06-11T10:00:00+10:00': 0.236616 +'1993-12-22T10:00:00+11:00': 0.256334 +'1994-06-10T10:00:00+10:00': 0.345065 +'1994-12-21T10:00:00+11:00': 0.384501 +'1995-06-19T10:00:00+10:00': 0.39436 +'1995-12-21T10:00:00+11:00': 0.423937 +'1996-06-17T10:00:00+10:00': 0.423937 +'1996-12-19T10:00:00+11:00': 0.433796 +'1997-06-30T10:00:00+10:00': 0.443655 +'1997-11-24T10:00:00+11:00': 0.483091 +'1998-06-29T10:00:00+10:00': 0.483091 +'1998-11-23T10:00:00+11:00': 0.522527 +'1999-06-28T10:00:00+10:00': 0.532386 +'1999-11-22T10:00:00+11:00': 0.571822 +'2000-06-09T10:00:00+10:00': 0.581681 +'2000-11-20T10:00:00+11:00': 0.630976 +'2001-06-08T10:00:00+10:00': 0.660553 +'2001-11-19T10:00:00+11:00': 0.670412 +'2002-06-07T10:00:00+10:00': 0.709848 +'2002-11-18T10:00:00+11:00': 0.739425 +'2003-06-06T10:00:00+10:00': 0.788721 +'2003-11-17T10:00:00+11:00': 0.818298 +'2004-06-07T10:00:00+10:00': 0.818298 +'2004-11-15T10:00:00+11:00': 0.818298 +'2005-11-21T10:00:00+11:00': 0.818298 +'2006-06-02T10:00:00+10:00': 0.818298 +'2006-11-10T10:00:00+11:00': 0.828157 +'2007-06-01T10:00:00+10:00': 0.857734 +'2007-11-16T10:00:00+11:00': 0.936606 +'2008-05-30T10:00:00+10:00': 0.956324 +'2008-11-07T10:00:00+11:00': 0.956324 +'2009-06-04T10:00:00+10:00': 0.719707 +'2009-11-13T10:00:00+11:00': 0.719707 +'2010-06-04T10:00:00+10:00': 0.729566 +'2010-11-12T10:00:00+11:00': 0.769002 +'2011-06-02T10:00:00+10:00': 0.828157 +'2011-11-10T10:00:00+11:00': 0.867593 +'2012-05-31T10:00:00+10:00': 0.887311 +'2012-11-09T10:00:00+11:00': 0.887311 +'2013-05-30T10:00:00+10:00': 0.916888 +'2013-11-07T10:00:00+11:00': 0.956324 +'2014-05-14T10:00:00+10:00': 0.976042 +'2014-11-07T10:00:00+11:00': 0.976042 +'2015-05-15T10:00:00+10:00': 0.99 +'2015-11-05T10:00:00+11:00': 0.99 +'2016-05-17T10:00:00+10:00': 0.99 +'2016-11-04T10:00:00+11:00': 0.99 +'2017-05-16T10:00:00+10:00': 0.99 +'2017-11-09T10:00:00+11:00': 0.99 +'2018-05-15T10:00:00+10:00': 0.99 +'2018-11-08T10:00:00+11:00': 0.99 +'2019-05-14T10:00:00+10:00': 0.83 +'2019-11-14T10:00:00+11:00': 0.83 +'2020-05-01T10:00:00+10:00': 0.3 +'2020-11-12T10:00:00+11:00': 0.3 +'2021-05-13T10:00:00+10:00': 0.6 +'2021-11-15T10:00:00+11:00': 0.67 +'2022-05-11T10:00:00+10:00': 0.73 +'2022-11-15T10:00:00+11:00': 0.78 +'2023-05-10T10:00:00+10:00': 0.83 +'2023-11-14T10:00:00+11:00': 0.84 +'2024-05-07T10:00:00+10:00': 0.84 +'2024-11-12T10:00:00+11:00': 0.85 +'2025-05-12T10:00:00+10:00': 0.85 +'2025-11-11T10:00:00+11:00': 0.85 +'2026-05-07T10:00:00+10:00': 0.85 diff --git a/Stock/NAB.AX/NAB.AX.minutes.valid.parquet b/Stock/NAB.AX/NAB.AX.minutes.valid.parquet index 2fed39ddfc3eb910ea58691ecb9254e45e3fdbcd..0b6be45e4191ce4a7f1871ff7a07d9a934a8a7a5 100644 --- a/Stock/NAB.AX/NAB.AX.minutes.valid.parquet +++ b/Stock/NAB.AX/NAB.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9b64246d65d65b043b1ca87c5dca371a3c9891b556a9d157472a09fe5612afd0 -size 1248971 +oid sha256:0d87824b8a82635ab88feadaecb2cc97d55927cfcbbea710dec95485584f02fd +size 1254185 diff --git a/Stock/NAB.AX/NAB.AX.splits.yaml b/Stock/NAB.AX/NAB.AX.splits.yaml index 542b0e8555901da18411fc18dae6edfbac81eaaa..76ac5ff9dd6499a5ea72aca23e8afc3fb1663a14 100644 --- a/Stock/NAB.AX/NAB.AX.splits.yaml +++ b/Stock/NAB.AX/NAB.AX.splits.yaml @@ -1,3 +1,3 @@ -'1988-06-20T00:00:00+10:00': 1.0397 -'1991-03-18T00:00:00+10:00': 1.0208 -'1999-05-13T00:00:00+10:00': 1.0 +'1988-06-20T10:00:00+10:00': 1.0397 +'1991-03-18T10:00:00+10:00': 1.0208 +'1999-05-13T10:00:00+10:00': 1.0 diff --git a/Stock/NAB.AX/NAB.AX.ticker.yaml b/Stock/NAB.AX/NAB.AX.ticker.yaml index 3cc9df4fff7b66aea4dcd6550ffbb209d81bb1df..4f10f61529e7145af6a07bf6d33ef431d6bda0f0 100644 --- a/Stock/NAB.AX/NAB.AX.ticker.yaml +++ b/Stock/NAB.AX/NAB.AX.ticker.yaml @@ -41,13 +41,6 @@ info: totalPay: 3546037 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Shaun Dooley BEC, M.S. - title: Acting Group Chief Financial Officer - fiscalYear: 2025 - totalPay: 1862987 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Lesile D. Matheson B.Com. age: 65 @@ -74,10 +67,10 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter Whitelaw B.Sc. - title: Acting Group Chief Risk Officer + name: Mr. Shaun Dooley BEC, M.S. + title: Executive Officer fiscalYear: 2025 - totalPay: 1337801 + totalPay: 1862987 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,7 +81,7 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rachel Slade + name: Ms. Rachel Alicia Slade title: Group Executive of Personal Banking fiscalYear: 2025 totalPay: 1393500 @@ -108,100 +101,99 @@ info: totalPay: 1693321 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Inder Singh B.Com. + title: Group CFO & Group Executive, Strategy + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 10 boardRisk: 1 - compensationRisk: 1 + compensationRisk: 2 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 + overallRisk: 3 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.nabgroup.com/0,,32715,00.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 42.43 - open: 42.16 - dayLow: 42.03 - dayHigh: 42.5 - regularMarketPreviousClose: 42.43 - regularMarketOpen: 42.16 - regularMarketDayLow: 42.03 - regularMarketDayHigh: 42.5 + previousClose: 38.58 + open: 38.86 + dayLow: 38.7 + dayHigh: 39.42 + regularMarketPreviousClose: 38.58 + regularMarketOpen: 38.86 + regularMarketDayLow: 38.7 + regularMarketDayHigh: 39.42 dividendRate: 1.7 - dividendYield: 4.01 - exDividendDate: 1762819200 - payoutRatio: 0.76989996 - fiveYearAvgDividendYield: 4.46 - beta: 0.674 - trailingPE: 19.162895 - forwardPE: 17.44586 - volume: 2736406 - regularMarketVolume: 2736406 - averageVolume: 3805147 - averageVolume10days: 2921243 - averageDailyVolume10Day: 2921243 - bid: 42.21 - ask: 42.35 - bidSize: 0 - askSize: 0 - marketCap: 129403314176 - fiftyTwoWeekLow: 31.13 - fiftyTwoWeekHigh: 45.25 - allTimeHigh: 45.25 + dividendYield: 4.33 + exDividendDate: 1778112000 + payoutRatio: 0.85 + fiveYearAvgDividendYield: 4.63 + beta: 0.72 + trailingPE: 19.635 + forwardPE: 16.145145 + volume: 4598458 + regularMarketVolume: 4598458 + averageVolume: 4939815 + averageVolume10days: 4661920 + averageDailyVolume10Day: 4661920 + bid: 39.26 + ask: 39.27 + nonDilutedMarketCap: 118106304300 + fiftyTwoWeekLow: 35.48 + fiftyTwoWeekHigh: 49.45 + allTimeHigh: 49.45 allTimeLow: 3.925745 - priceToSalesTrailing12Months: 6.4575734 - fiftyDayAverage: 41.4976 - twoHundredDayAverage: 40.4874 - trailingAnnualDividendRate: 1.7 - trailingAnnualDividendYield: 0.040065993 + fulldayPrice: 39.27 + fiftyDayAverage: 39.6996 + twoHundredDayAverage: 41.28975 + trailingAnnualDividendRate: 3.4 + trailingAnnualDividendYield: 0.08812856 currency: AUD tradeable: false - enterpriseValue: 267325341696 - profitMargins: 0.33729 - floatShares: 3054652329 - sharesOutstanding: 3055568388 - heldPercentInsiders: 0.00027000002 - heldPercentInstitutions: 0.39536 - impliedSharesOutstanding: 3055568388 - bookValue: 20.593 - priceToBook: 2.056524 + enterpriseValue: 226212626432 + profitMargins: 0.29256 + floatShares: 3060447213 + heldPercentInsiders: 0.00026 + heldPercentInstitutions: 0.39585 + bookValue: 19.783 + priceToBook: 1.9850376 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.104 - netIncomeToCommon: 6787999744 - trailingEps: 2.21 - forwardEps: 2.42751 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.0 + netIncomeToCommon: 6112999936 + trailingEps: 2.0 + forwardEps: 2.43231 + pegRatio: 2.34 lastSplitFactor: '1:1' lastSplitDate: 926553600 - enterpriseToRevenue: 13.34 - 52WeekChange: 0.07487309 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 10.846 + 52WeekChange: -0.082690954 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.85 - lastDividendDate: 1762732800 + lastDividendDate: 1778112000 quoteType: EQUITY - currentPrice: 42.35 - targetHighPrice: 47.0 + currentPrice: 39.27 + targetHighPrice: 48.5 targetLowPrice: 29.0 - targetMeanPrice: 39.16523 - targetMedianPrice: 39.8 - recommendationMean: 3.28571 + targetMeanPrice: 38.38221 + targetMedianPrice: 38.375 + recommendationMean: 3.14286 recommendationKey: hold numberOfAnalystOpinions: 14 - totalCash: 169436004352 - totalCashPerShare: 55.452 - totalDebt: 306633015296 - totalRevenue: 20039000064 - revenuePerShare: 6.551 - returnOnAssets: 0.00624 - returnOnEquity: 0.10849 - grossProfits: 20039000064 - operatingCashflow: -16195999744 - earningsGrowth: -0.174 - revenueGrowth: 0.031 + totalCash: 186704003072 + totalCashPerShare: 60.988 + totalDebt: 292010000384 + totalRevenue: 20856999936 + revenuePerShare: 6.813 + grossProfits: 20856999936 + revenueGrowth: 0.061 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.51758 + operatingMargins: 0.5 financialCurrency: AUD symbol: NAB.AX language: en-US @@ -210,76 +202,82 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: NAT. BANK FPO [NAB] - longName: National Australia Bank Limited - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - esgPopulated: false - epsTrailingTwelveMonths: 2.21 - epsForward: 2.42751 - epsCurrentYear: 2.37463 - priceEpsCurrentYear: 17.834356 - fiftyDayAverageChange: 0.8523979 - fiftyDayAverageChangePercent: 0.020540897 - twoHundredDayAverageChange: 1.8625984 - twoHundredDayAverageChangePercent: 0.046004396 + marketState: PREPRE + regularMarketChange: 0.6899986 + fulldayChange: 0.6899986 + fulldayChangePercent: 1.7884878 + regularMarketDayRange: 38.7 - 39.42 + bidSize: 0 + askSize: 0 + fullExchangeName: ASX + averageDailyVolume3Month: 4939815 + fiftyTwoWeekLowChange: 3.790001 + fiftyTwoWeekLowChangePercent: 0.10682077 + fiftyTwoWeekRange: 35.48 - 49.45 + fiftyTwoWeekHighChange: -10.18 + fiftyTwoWeekHighChangePercent: -0.20586452 + fiftyTwoWeekChangePercent: -8.269095 + earningsTimestampStart: 1793859120 + earningsTimestampEnd: 1793859120 + earningsCallTimestampStart: 1777854600 + earningsCallTimestampEnd: 1777854600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.0 + epsForward: 2.43231 + epsCurrentYear: 2.09431 + priceEpsCurrentYear: 18.750805 + sharesOutstanding: 3061335000 + impliedSharesOutstanding: 3061335000 + fiftyDayAverageChange: -0.42959976 + fiftyDayAverageChangePercent: -0.010821261 + twoHundredDayAverageChange: -2.0197487 + twoHundredDayAverageChangePercent: -0.048916467 + marketCap: 120218632192 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 3.3 - Hold + averageAnalystRating: 3.1 - Hold cryptoTradeable: false - regularMarketChangePercent: -0.18855016 - regularMarketPrice: 42.35 - regularMarketChange: -0.08000183 - regularMarketDayRange: 42.03 - 42.5 - fullExchangeName: ASX - averageDailyVolume3Month: 3805147 - fiftyTwoWeekLowChange: 11.219999 - fiftyTwoWeekLowChangePercent: 0.360424 - fiftyTwoWeekRange: 31.13 - 45.25 - fiftyTwoWeekHighChange: -2.9000015 - fiftyTwoWeekHighChangePercent: -0.064088434 - fiftyTwoWeekChangePercent: 7.487309 - earningsTimestamp: 1762319520 - earningsTimestampStart: 1762319520 - earningsTimestampEnd: 1762319520 - earningsCallTimestampStart: 1762394400 - earningsCallTimestampEnd: 1762394400 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788416438 exchange: ASX messageBoardId: finmb_322495 exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market + esgPopulated: false + shortName: NAT. BANK FPO [NAB] + longName: National Australia Bank Limited + regularMarketChangePercent: 1.7884878 + regularMarketPrice: 39.27 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 42.5 - dayLow: 42.029998779296875 + dayHigh: 39.41999816894531 + dayLow: 38.70000076293945 exchange: ASX - fiftyDayAverage: 41.49779991149902 - lastPrice: 42.349998474121094 - lastVolume: 2736406 - marketCap: 129434520641.14836 - open: 42.15999984741211 - previousClose: 42.43000030517578 + fiftyDayAverage: 39.699599761962894 + lastPrice: 39.27000045776367 + lastVolume: 4637939 + marketCap: 120218626851.36795 + open: 38.86000061035156 + previousClose: 38.58000183105469 quoteType: EQUITY - regularMarketPreviousClose: 42.43000030517578 - shares: 3056305202 - tenDayAverageVolume: 2905164 - threeMonthAverageVolume: 3818001 + regularMarketPreviousClose: 38.58000183105469 + shares: 3061335000 + tenDayAverageVolume: 4661920 + threeMonthAverageVolume: 4939815 timezone: Australia/Sydney - twoHundredDayAverage: 40.390149936676025 - yearChange: 0.06353588143361344 - yearHigh: 45.25 - yearLow: 31.1299991607666 + twoHundredDayAverage: 41.282899951934816 + yearChange: -0.09034046505906816 + yearHigh: 49.45000076293945 + yearLow: 35.47999954223633 calendar: - Ex-Dividend Date: 2025-11-11 + Ex-Dividend Date: 2026-05-07 Earnings Date: - - '2025-11-05T00:00:00' + - '2026-11-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/NCLH/NCLH.days.valid.parquet b/Stock/NCLH/NCLH.days.valid.parquet index 1e878fd8d8501ee0a6be5c2e99df64af40253463..a51e22d793f0f98f4c9f0a853a7a868dfc846b4b 100644 --- a/Stock/NCLH/NCLH.days.valid.parquet +++ b/Stock/NCLH/NCLH.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:002ec291740408b8c8bb58b869cc942638ccc0bdb8a15d57f2b2d4f712f6e0d6 -size 128238 +oid sha256:cb4367b9c3b0ef681acc9cd6bdf17d89c398150a3efe1150fc6b74cf77487e94 +size 128398 diff --git a/Stock/NCLH/NCLH.minutes.valid.parquet b/Stock/NCLH/NCLH.minutes.valid.parquet index e63509bb3b71be7c90e9664a4c5878249f80282f..381e962887e1e8beba09ed03f6ff6949350ce45b 100644 --- a/Stock/NCLH/NCLH.minutes.valid.parquet +++ b/Stock/NCLH/NCLH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8dbc869e57f9388a5ccb0af647adc9b5f7990797e1672c863b9f2bb4ac2e9c41 -size 2518597 +oid sha256:fb764846bb86caaa97a6dcbaf1fe12098b22ec650abf40685f7cbac8121e9e84 +size 2525659 diff --git a/Stock/NCLH/NCLH.ticker.yaml b/Stock/NCLH/NCLH.ticker.yaml index c64304cbce6be7bd67ed3aae4518bac33adf1189..5828f63d7721bc4cae4ab159f40d7269e64eb89b 100644 --- a/Stock/NCLH/NCLH.ticker.yaml +++ b/Stock/NCLH/NCLH.ticker.yaml @@ -15,23 +15,24 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. - It operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas - Cruises brands. The company's brands provide accommodations, multiple dining venues, - bars and lounges, spa, casino, and retail shopping areas and entertainment choices, - as well as shore excursions at each port, air transportation, and hotel packages. - It offers itineraries to destinations, including Europe, Asia, Australia, New - Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska, and Hawaii. - Norwegian Cruise Line Holdings Ltd. was founded in 1966 and is based in Miami, - Florida. - fullTimeEmployees: 41700 + It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, + South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island + itinerary in Hawaii. The company also provides features, amenities, and activities, + including various accommodations, dining venues, bars and lounges, spas, casino + and retail shopping areas, and entertainment choices; shore excursions at each + port of call, and air transportation and hotel packages for stays before or after + a voyage. It offers its products and services under the Norwegian Cruise Line, + Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded + in 1966 and is based in Miami, Florida. + fullTimeEmployees: 44500 companyOfficers: - maxAge: 1 - name: Mr. Harry J. Sommer - age: 57 - title: President, CEO & Director - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 6811697 + name: Mr. John W. Chidsey III, J.D. + age: 62 + title: President, CEO & Chairman + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 144444 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,8 +40,8 @@ info: age: 53 title: Executive VP & CFO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3861531 + fiscalYear: 2025 + totalPay: 2109415 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +49,17 @@ info: age: 56 title: Executive VP, General Counsel, Chief Development Officer & Secretary yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3199091 + fiscalYear: 2025 + totalPay: 1638456 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jason M. Montague + age: 51 + title: Chief Luxury Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2060269 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,8 +67,8 @@ info: age: 48 title: Executive VP and Chief Vessel Operations & Newbuild Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2806830 + fiscalYear: 2025 + totalPay: 2109912 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,139 +76,140 @@ info: age: 53 title: Senior VP & Chief Accounting Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel P. Henry age: 54 - title: Executive Vice President and Chief Digital & Technology Officer + title: Executive VP and Chief Digital & Technology Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah Inmon title: Head of Investor Relations & Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Todd Hamilton title: Senior Vice President of Sales - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kiran Smith + name: Mr. Lee D. Applbaum + age: 54 title: Chief Marketing Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Lynn White - title: Executive VP & Chief People Excellence Officer - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 3 - compensationRisk: 3 + auditRisk: 5 + boardRisk: 9 + compensationRisk: 5 shareHolderRightsRisk: 3 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 20.82 - open: 20.57 - dayLow: 20.495 - dayHigh: 20.95 - regularMarketPreviousClose: 20.82 - regularMarketOpen: 20.57 - regularMarketDayLow: 20.495 - regularMarketDayHigh: 20.95 + previousClose: 15.57 + open: 15.69 + dayLow: 15.31 + dayHigh: 15.78 + regularMarketPreviousClose: 15.57 + regularMarketOpen: 15.69 + regularMarketDayLow: 15.31 + regularMarketDayHigh: 15.78 payoutRatio: 0.0 - beta: 2.083 - trailingPE: 15.057554 - forwardPE: 7.9558764 - volume: 17968566 - regularMarketVolume: 17968566 - averageVolume: 18099888 - averageVolume10days: 20680200 - averageDailyVolume10Day: 20680200 - bid: 20.9 - ask: 20.92 - bidSize: 2200 - askSize: 4000 - marketCap: 9528540160 - fiftyTwoWeekLow: 14.21 - fiftyTwoWeekHigh: 29.29 + beta: 1.903 + trailingPE: 9.436363 + forwardPE: 9.200986 + volume: 10224226 + regularMarketVolume: 10225835 + averageVolume: 16095955 + averageVolume10days: 14918730 + averageDailyVolume10Day: 14918730 + bid: 15.58 + ask: 15.58 + bidSize: 8000 + askSize: 5900 + marketCap: 7149554688 + nonDilutedMarketCap: 7085268463 + fiftyTwoWeekLow: 14.53 + fiftyTwoWeekHigh: 27.18 allTimeHigh: 64.27 allTimeLow: 7.03 - priceToSalesTrailing12Months: 0.98307794 - fiftyDayAverage: 20.798 - twoHundredDayAverage: 21.3556 + fulldayPrice: 15.57 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + priceToSalesTrailing12Months: 0.7036387 + fiftyDayAverage: 18.9748 + twoHundredDayAverage: 19.8699 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 24707121152 - profitMargins: 0.06846 - floatShares: 453158752 - sharesOutstanding: 455257489 - sharesShort: 39338852 - sharesShortPriorMonth: 36351875 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0864 - heldPercentInsiders: 0.00342 - heldPercentInstitutions: 0.84758 - shortRatio: 2.41 - shortPercentOfFloat: 0.112799995 - impliedSharesOutstanding: 455257489 - bookValue: 4.817 - priceToBook: 4.3450284 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.117 - netIncomeToCommon: 663528000 - trailingEps: 1.39 - forwardEps: 2.63076 - enterpriseToRevenue: 2.549 - enterpriseToEbitda: 9.716 - 52WeekChange: -0.20689654 - SandP52WeekChange: 0.15024745 + enterpriseValue: 22910273536 + profitMargins: 0.07492 + floatShares: 455349036 + sharesOutstanding: 459187846 + sharesShort: 72402551 + sharesShortPriorMonth: 81737353 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1577 + heldPercentInsiders: 0.00546 + heldPercentInstitutions: 1.04467 + shortRatio: 5.13 + shortPercentOfFloat: 0.17860001 + impliedSharesOutstanding: 459187846 + bookValue: 5.603 + priceToBook: 2.7788684 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 6.42 + netIncomeToCommon: 760768000 + trailingEps: 1.65 + forwardEps: 1.69221 + pegRatio: 1.29 + enterpriseToRevenue: 2.256 + enterpriseToEbitda: 8.831 + 52WeekChange: -0.39155918 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 20.93 - targetHighPrice: 40.0 - targetLowPrice: 19.0 - targetMeanPrice: 27.70455 - targetMedianPrice: 27.0 - recommendationMean: 1.875 + currentPrice: 15.56 + targetHighPrice: 32.0 + targetLowPrice: 15.0 + targetMeanPrice: 20.68 + targetMedianPrice: 20.0 + recommendationMean: 2.2963 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 166800992 - totalCashPerShare: 0.366 - ebitda: 2542863872 - totalDebt: 15345382400 + numberOfAnalystOpinions: 25 + totalCash: 218100000 + totalCashPerShare: 0.475 + ebitda: 2594191872 + totalDebt: 15978818560 quickRatio: 0.078 - currentRatio: 0.195 - totalRevenue: 9692558336 - debtToEquity: 699.717 - revenuePerShare: 21.798 - returnOnAssets: 0.04729 - returnOnEquity: 0.39870998 - grossProfits: 4069335040 - freeCashflow: -1316698496 - operatingCashflow: 2029891968 - earningsGrowth: -0.096 - revenueGrowth: 0.047 - grossMargins: 0.41984 - ebitdaMargins: 0.26235 - operatingMargins: 0.25507998 + currentRatio: 0.2 + totalRevenue: 10154306560 + debtToEquity: 621.051 + revenuePerShare: 22.29 + returnOnAssets: 0.042529996 + returnOnEquity: 0.3673 + grossProfits: 4311240192 + freeCashflow: -1680301312 + operatingCashflow: 2109712000 + earningsGrowth: 6.163 + revenueGrowth: 0.049 + grossMargins: 0.42457 + ebitdaMargins: 0.25548 + operatingMargins: 0.14042 financialCurrency: USD symbol: NCLH language: en-US @@ -207,83 +218,79 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: 'Norwegian Cruise Line Holdings ' - longName: Norwegian Cruise Line Holdings Ltd. + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216388 - regularMarketTime: 1769202002 + regularMarketTime: 1788465231 exchange: NYQ messageBoardId: finmb_4180463 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.528341 - regularMarketPrice: 20.93 + regularMarketChange: 0.0 + regularMarketDayRange: 15.31 - 15.78 + fullExchangeName: NYSE + averageDailyVolume3Month: 16095955 + fiftyTwoWeekLowChange: 1.04 + fiftyTwoWeekLowChangePercent: 0.07157605 + fiftyTwoWeekRange: 14.53 - 27.18 + fiftyTwoWeekHighChange: -11.610001 + fiftyTwoWeekHighChangePercent: -0.42715234 + fiftyTwoWeekChangePercent: -39.15592 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + regularMarketChangePercent: 0.0 + regularMarketPrice: 15.57 + shortName: 'Norwegian Cruise Line Holdings ' + longName: Norwegian Cruise Line Holdings Ltd. hasPrePostMarketData: true firstTradeDateMilliseconds: 1358519400000 - postMarketChangePercent: -0.37314957 - postMarketPrice: 20.8519 - postMarketChange: -0.078100204 - regularMarketChange: 0.110001 - regularMarketDayRange: 20.495 - 20.95 - fullExchangeName: NYSE - averageDailyVolume3Month: 18099888 - fiftyTwoWeekLowChange: 6.7200003 - fiftyTwoWeekLowChangePercent: 0.4729064 - fiftyTwoWeekRange: 14.21 - 29.29 - fiftyTwoWeekHighChange: -8.360001 - fiftyTwoWeekHighChangePercent: -0.28542167 - fiftyTwoWeekChangePercent: -20.689655 - earningsTimestamp: 1762263000 - earningsTimestampStart: 1762263000 - earningsTimestampEnd: 1762263000 - earningsCallTimestampStart: 1762261200 - earningsCallTimestampEnd: 1762261200 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.39 - epsForward: 2.63076 - epsCurrentYear: 2.09774 - priceEpsCurrentYear: 9.977405 - fiftyDayAverageChange: 0.13199997 - fiftyDayAverageChangePercent: 0.0063467626 - twoHundredDayAverageChange: -0.42560005 - twoHundredDayAverageChangePercent: -0.0199292 + epsTrailingTwelveMonths: 1.65 + epsForward: 1.69221 + epsCurrentYear: 1.53661 + priceEpsCurrentYear: 10.132694 + fiftyDayAverageChange: -3.4048004 + fiftyDayAverageChangePercent: -0.17943801 + twoHundredDayAverageChange: -4.2999 + twoHundredDayAverageChangePercent: -0.21640271 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false displayName: Norwegian Cruise Line - trailingPegRatio: 0.4393 + trailingPegRatio: 1.2889 fast_info: currency: USD - dayHigh: 20.950000762939453 - dayLow: 20.5 + dayHigh: 15.779999732971191 + dayLow: 15.3100004196167 exchange: NYQ - fiftyDayAverage: 20.798000144958497 - lastPrice: 20.93000030517578 - lastVolume: 21721700 - marketCap: 9528539383.70356 - open: 20.56999969482422 - previousClose: 20.8 + fiftyDayAverage: 18.97479995727539 + lastPrice: 15.569999694824219 + lastVolume: 10225835 + marketCap: 7149554622.08699 + open: 15.6899995803833 + previousClose: 15.6018 quoteType: EQUITY - regularMarketPreviousClose: 20.81999969482422 - shares: 455257489 - tenDayAverageVolume: 20680200 - threeMonthAverageVolume: 18037532 + regularMarketPreviousClose: 15.569999694824219 + shares: 459187846 + tenDayAverageVolume: 14918730 + threeMonthAverageVolume: 16239217 timezone: America/New_York - twoHundredDayAverage: 21.35560001850128 - yearChange: -0.2068965218170622 - yearHigh: 29.290000915527344 - yearLow: 14.210000038146973 + twoHundredDayAverage: 19.86990005016327 + yearChange: -0.3915592183671933 + yearHigh: 27.18000030517578 + yearLow: 14.529999732971191 calendar: Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 0.28514 - Earnings Low: 0.21427 - Earnings Average: 0.26589 - Revenue High: 2405934130 - Revenue Low: 2295000000 - Revenue Average: 2343878390 + - '2026-11-04T00:00:00' + Earnings High: 0.92 + Earnings Low: 0.86334 + Earnings Average: 0.89633 + Revenue High: 2932535700 + Revenue Low: 2810094110 + Revenue Average: 2858258460 diff --git a/Stock/NDA-FI.HE/NDA-FI.HE.actions.yaml b/Stock/NDA-FI.HE/NDA-FI.HE.actions.yaml index de13f9b7c507968ad8b18d2b0d0f4546b10497d0..eadcf9bd3b9bea34059ab79605d5152732deb208 100644 --- a/Stock/NDA-FI.HE/NDA-FI.HE.actions.yaml +++ b/Stock/NDA-FI.HE/NDA-FI.HE.actions.yaml @@ -1,75 +1,54 @@ - Date: '2001-04-11T00:00:00+03:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2002-04-25T00:00:00+03:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2003-04-25T00:00:00+03:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-04-01T00:00:00+03:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-04-11T00:00:00+03:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2006-04-06T00:00:00+03:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2007-04-16T00:00:00+03:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2008-04-04T00:00:00+03:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2009-04-03T00:00:00+03:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2010-03-26T00:00:00+02:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2011-03-25T00:00:00+02:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2012-03-23T00:00:00+02:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2013-03-15T00:00:00+02:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2014-03-21T00:00:00+02:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2015-03-20T00:00:00+02:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2016-03-18T00:00:00+02:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2017-03-17T00:00:00+02:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2018-03-16T00:00:00+02:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2019-03-29T00:00:00+02:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2021-02-19T00:00:00+02:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2021-10-04T00:00:00+03:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2022-03-25T00:00:00+02:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2023-03-24T00:00:00+02:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2024-03-22T00:00:00+02:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2025-03-21T00:00:00+02:00' Dividends: 0.94 - Stock Splits: 0.0 +- Date: '2026-03-25T00:00:00+02:00' + Dividends: 0.96 +- Date: '2026-08-05T00:00:00+03:00' + Dividends: 0.34 diff --git a/Stock/NDA-FI.HE/NDA-FI.HE.dividends.yaml b/Stock/NDA-FI.HE/NDA-FI.HE.dividends.yaml index a223603613fe4580bbdc2c8ceb38d18bbea5da3b..97e43f36e6fea7b5c74a7c092ef917e26273736d 100644 --- a/Stock/NDA-FI.HE/NDA-FI.HE.dividends.yaml +++ b/Stock/NDA-FI.HE/NDA-FI.HE.dividends.yaml @@ -1,25 +1,27 @@ -'2001-04-11T00:00:00+03:00': 0.22 -'2002-04-25T00:00:00+03:00': 0.23 -'2003-04-25T00:00:00+03:00': 0.23 -'2004-04-01T00:00:00+03:00': 0.25 -'2005-04-11T00:00:00+03:00': 0.28 -'2006-04-06T00:00:00+03:00': 0.35 -'2007-04-16T00:00:00+03:00': 0.49 -'2008-04-04T00:00:00+03:00': 0.5 -'2009-04-03T00:00:00+03:00': 0.2 -'2010-03-26T00:00:00+02:00': 0.25 -'2011-03-25T00:00:00+02:00': 0.29 -'2012-03-23T00:00:00+02:00': 0.26 -'2013-03-15T00:00:00+02:00': 0.34 -'2014-03-21T00:00:00+02:00': 0.43 -'2015-03-20T00:00:00+02:00': 0.62 -'2016-03-18T00:00:00+02:00': 0.64 -'2017-03-17T00:00:00+02:00': 0.65 -'2018-03-16T00:00:00+02:00': 0.68 -'2019-03-29T00:00:00+02:00': 0.69 -'2021-02-19T00:00:00+02:00': 0.07 -'2021-10-04T00:00:00+03:00': 0.72 -'2022-03-25T00:00:00+02:00': 0.69 -'2023-03-24T00:00:00+02:00': 0.8 -'2024-03-22T00:00:00+02:00': 0.92 -'2025-03-21T00:00:00+02:00': 0.94 +'2001-04-11T10:00:00+03:00': 0.22 +'2002-04-25T10:00:00+03:00': 0.23 +'2003-04-25T10:00:00+03:00': 0.23 +'2004-04-01T10:00:00+03:00': 0.25 +'2005-04-11T10:00:00+03:00': 0.28 +'2006-04-06T10:00:00+03:00': 0.35 +'2007-04-16T10:00:00+03:00': 0.49 +'2008-04-04T10:00:00+03:00': 0.5 +'2009-04-03T10:00:00+03:00': 0.2 +'2010-03-26T10:00:00+02:00': 0.25 +'2011-03-25T10:00:00+02:00': 0.29 +'2012-03-23T10:00:00+02:00': 0.26 +'2013-03-15T10:00:00+02:00': 0.34 +'2014-03-21T10:00:00+02:00': 0.43 +'2015-03-20T10:00:00+02:00': 0.62 +'2016-03-18T10:00:00+02:00': 0.64 +'2017-03-17T10:00:00+02:00': 0.65 +'2018-03-16T10:00:00+02:00': 0.68 +'2019-03-29T10:00:00+02:00': 0.69 +'2021-02-19T10:00:00+02:00': 0.07 +'2021-10-04T10:00:00+03:00': 0.72 +'2022-03-25T10:00:00+02:00': 0.69 +'2023-03-24T10:00:00+02:00': 0.8 +'2024-03-22T10:00:00+02:00': 0.92 +'2025-03-21T10:00:00+02:00': 0.94 +'2026-03-25T10:00:00+02:00': 0.96 +'2026-08-05T10:00:00+03:00': 0.34 diff --git a/Stock/NDA-FI.HE/NDA-FI.HE.hours.valid.parquet b/Stock/NDA-FI.HE/NDA-FI.HE.hours.valid.parquet index 92d8d66f899c6e4eb00652a79787c7b8a2b6a4a2..3fa878e36b73edc23bb3897436f42d0f3e5f9b2e 100644 --- a/Stock/NDA-FI.HE/NDA-FI.HE.hours.valid.parquet +++ b/Stock/NDA-FI.HE/NDA-FI.HE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6f1a81b6c8f1c1d9b82a1ec828d866c2c1f332a8ff23b0e6a62b06e98cb01a69 -size 175829 +oid sha256:d94e80401cf5972c981ee950f3e32fda065012a90d628641c8d8fc4012ead4e1 +size 176826 diff --git a/Stock/NDA-FI.HE/NDA-FI.HE.minutes.valid.parquet b/Stock/NDA-FI.HE/NDA-FI.HE.minutes.valid.parquet index 8542a997e3fb27bd0d8499adced1e2e560cbedb8..60375bf0e7bc774df9af717bb567bd65fef2c30f 100644 --- a/Stock/NDA-FI.HE/NDA-FI.HE.minutes.valid.parquet +++ b/Stock/NDA-FI.HE/NDA-FI.HE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:91b5116483c58f4f9d79ec66dc08b6f9be5451fcf478da017cd96cf919be1684 -size 1249090 +oid sha256:b2291e52d917f08dde9e4caa51e921815e3799c0dbd4ac98ef158506decddcb4 +size 1255060 diff --git a/Stock/NDA-FI.HE/NDA-FI.HE.ticker.yaml b/Stock/NDA-FI.HE/NDA-FI.HE.ticker.yaml index a2af9ac779ba17dac485464ddbf713eb4323c881..5af66782291224ec81606449de33e4ecc60f3fd2 100644 --- a/Stock/NDA-FI.HE/NDA-FI.HE.ticker.yaml +++ b/Stock/NDA-FI.HE/NDA-FI.HE.ticker.yaml @@ -25,9 +25,9 @@ info: management, portfolio advice, and equity trading and pension accounts; and asset-based financing through leasing, hire purchase, factoring, and sales to finance partners, such as dealers, vendors and retailers, as well as life insurance and pension - products and services. Nordea Bank Abp was founded in 1820 and is headquartered - in Helsinki, Finland. - fullTimeEmployees: 29386 + products and services. The company was founded in 1820 and is headquartered in + Helsinki, Finland. + fullTimeEmployees: 28412 companyOfficers: - maxAge: 1 name: Mr. Frank Vang-Jensen @@ -112,92 +112,95 @@ info: compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 16.945 - open: 16.875 - dayLow: 16.625 - dayHigh: 16.875 - regularMarketPreviousClose: 16.945 - regularMarketOpen: 16.875 - regularMarketDayLow: 16.625 - regularMarketDayHigh: 16.875 - dividendRate: 0.94 - dividendYield: 5.65 - exDividendDate: 1742515200 - payoutRatio: 0.6763 - fiveYearAvgDividendYield: 7.79 - beta: 0.592 - trailingPE: 11.964028 - forwardPE: 11.628476 - volume: 4076838 - regularMarketVolume: 4076838 - averageVolume: 4626448 - averageVolume10days: 4734932 - averageDailyVolume10Day: 4734932 - bid: 16.63 - ask: 16.64 + previousClose: 17.535 + open: 17.6 + dayLow: 17.535 + dayHigh: 17.91 + regularMarketPreviousClose: 17.535 + regularMarketOpen: 17.6 + regularMarketDayLow: 17.535 + regularMarketDayHigh: 17.91 + dividendRate: 1.3 + dividendYield: 7.41 + exDividendDate: 1785888000 + payoutRatio: 0.7007 + fiveYearAvgDividendYield: 7.39 + beta: 0.641 + trailingPE: 13.072992 + forwardPE: 11.394289 + volume: 3208152 + regularMarketVolume: 3208152 + averageVolume: 3543630 + averageVolume10days: 3703417 + averageDailyVolume10Day: 3703417 + bid: 17.885 + ask: 17.9 bidSize: 0 askSize: 0 - marketCap: 56797114368 - fiftyTwoWeekLow: 9.656 - fiftyTwoWeekHigh: 16.98 - allTimeHigh: 16.98 + marketCap: 60782125056 + nonDilutedMarketCap: 59831032003 + fiftyTwoWeekLow: 13.2 + fiftyTwoWeekHigh: 17.91 + allTimeHigh: 17.79 allTimeLow: 3.32 - priceToSalesTrailing12Months: 4.876126 - fiftyDayAverage: 15.7388 - twoHundredDayAverage: 13.79165 - trailingAnnualDividendRate: 0.94 - trailingAnnualDividendYield: 0.055473592 + fulldayPrice: 17.91 + priceToSalesTrailing12Months: 5.22902 + fiftyDayAverage: 17.1775 + twoHundredDayAverage: 16.259174 + trailingAnnualDividendRate: 1.3 + trailingAnnualDividendYield: 0.074137434 currency: EUR tradeable: false - enterpriseValue: 219216936960 - profitMargins: 0.41312 - floatShares: 3224956984 - sharesOutstanding: 3415340767 - heldPercentInsiders: 0.01727 - heldPercentInstitutions: 0.55164003 - impliedSharesOutstanding: 3415340767 - bookValue: 9.162 - priceToBook: 1.8151058 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.03 - netIncomeToCommon: 4785999872 - trailingEps: 1.39 - forwardEps: 1.43011 - enterpriseToRevenue: 18.82 - 52WeekChange: 0.43053758 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.94 - lastDividendDate: 1742515200 + enterpriseValue: 233168437248 + profitMargins: 0.4058 + floatShares: 3176190538 + sharesOutstanding: 3393753656 + heldPercentInsiders: 0.0124 + heldPercentInstitutions: 0.59448004 + impliedSharesOutstanding: 3393753656 + bookValue: 9.182 + priceToBook: 1.9505553 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.009 + netIncomeToCommon: 4717000192 + trailingEps: 1.37 + forwardEps: 1.57184 + pegRatio: 8.88 + enterpriseToRevenue: 20.059 + 52WeekChange: 0.3115183 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.34 + lastDividendDate: 1785888000 quoteType: EQUITY - currentPrice: 16.63 - targetHighPrice: 18.8 - targetLowPrice: 13.5 - targetMeanPrice: 16.84444 - targetMedianPrice: 17.5 - recommendationMean: 2.22222 - recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 56076001280 - totalCashPerShare: 16.3 - totalDebt: 218081001472 - totalRevenue: 11648000000 - revenuePerShare: 3.376 - returnOnAssets: 0.0076099997 - returnOnEquity: 0.15281999 - grossProfits: 11648000000 - operatingCashflow: -22801999872 - earningsGrowth: 0.0 - revenueGrowth: -0.009 + currentPrice: 17.91 + targetHighPrice: 20.1 + targetLowPrice: 13.4 + targetMeanPrice: 17.725 + targetMedianPrice: 18.3 + recommendationMean: 2.625 + recommendationKey: hold + numberOfAnalystOpinions: 8 + totalCash: 67302998016 + totalCashPerShare: 19.843 + totalDebt: 240998006784 + totalRevenue: 11623999488 + revenuePerShare: 3.41 + returnOnAssets: 0.00699 + returnOnEquity: 0.15337 + grossProfits: 11623999488 + operatingCashflow: -6478000128 + earningsGrowth: 0.029 + revenueGrowth: 0.015 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.54617 + operatingMargins: 0.54153997 financialCurrency: EUR symbol: NDA-FI.HE language: en-US @@ -206,77 +209,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChange: -0.31500053 - regularMarketDayRange: 16.625 - 16.875 + marketState: POSTPOST + shortName: Nordea Bank Abp + longName: Nordea Bank Abp + regularMarketChangePercent: 2.13858 + regularMarketPrice: 17.91 + regularMarketChange: 0.375 + fulldayChange: 0.375 + fulldayChangePercent: 2.13858 + regularMarketDayRange: 17.535 - 17.91 fullExchangeName: Helsinki - averageDailyVolume3Month: 4626448 - fiftyTwoWeekLowChange: 6.973999 - fiftyTwoWeekLowChangePercent: 0.7222451 - fiftyTwoWeekRange: 9.656 - 16.98 - fiftyTwoWeekHighChange: -0.35000038 - fiftyTwoWeekHighChangePercent: -0.020612508 - fiftyTwoWeekChangePercent: 43.053757 - earningsTimestampStart: 1760628600 - earningsTimestampEnd: 1760628600 - earningsCallTimestampStart: 1769678100 - earningsCallTimestampEnd: 1769678100 + averageDailyVolume3Month: 3543630 + fiftyTwoWeekLowChange: 4.71 + fiftyTwoWeekLowChangePercent: 0.3568182 + fiftyTwoWeekRange: 13.2 - 17.91 + fiftyTwoWeekHighChange: 0.0 + fiftyTwoWeekHighChangePercent: 0.0 + fiftyTwoWeekChangePercent: 31.15183 + earningsTimestamp: 1792078200 + earningsTimestampStart: 1792078200 + earningsTimestampEnd: 1792078200 + earningsCallTimestampStart: 1784188800 + earningsCallTimestampEnd: 1784188800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.39 - epsForward: 1.43011 - epsCurrentYear: 1.40119 - priceEpsCurrentYear: 11.868483 - fiftyDayAverageChange: 0.8911991 - fiftyDayAverageChangePercent: 0.056624338 - twoHundredDayAverageChange: 2.8383493 - twoHundredDayAverageChangePercent: 0.20580202 + epsTrailingTwelveMonths: 1.37 + epsForward: 1.57184 + epsCurrentYear: 1.44349 + priceEpsCurrentYear: 12.407429 + fiftyDayAverageChange: 0.7325001 + fiftyDayAverageChangePercent: 0.042642996 + twoHundredDayAverageChange: 1.6508255 + twoHundredDayAverageChangePercent: 0.10153194 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - shortName: Nordea Bank Abp - longName: Nordea Bank Abp - regularMarketChangePercent: -1.8589586 - regularMarketPrice: 16.63 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 948787200000 - marketState: CLOSED corporateActions: [] - regularMarketTime: 1769185772 + regularMarketTime: 1788449384 exchange: HEL messageBoardId: finmb_99505 exchangeTimezoneName: Europe/Helsinki - exchangeTimezoneShortName: EET - gmtOffSetMilliseconds: 7200000 + exchangeTimezoneShortName: EEST + gmtOffSetMilliseconds: 10800000 market: fi_market esgPopulated: false - trailingPegRatio: null + hasPrePostMarketData: false + firstTradeDateMilliseconds: 948787200000 + trailingPegRatio: 8.8758 fast_info: currency: EUR - dayHigh: 16.875 - dayLow: 16.625 + dayHigh: 17.90999984741211 + dayLow: 17.53499984741211 exchange: HEL - fiftyDayAverage: 15.640299949645996 - lastPrice: 16.6299991607666 - lastVolume: 4188104 - marketCap: 56797114088.94196 - open: 16.875 - previousClose: 16.94499969482422 + fiftyDayAverage: 17.177500114440917 + lastPrice: 17.90999984741211 + lastVolume: 3208152 + marketCap: 60847242041.60953 + open: 17.600000381469727 + previousClose: 17.53499984741211 quoteType: EQUITY - regularMarketPreviousClose: 16.94499969482422 - shares: 3415340767 - tenDayAverageVolume: 4734932 - threeMonthAverageVolume: 4593610 + regularMarketPreviousClose: 17.53499984741211 + shares: 3397389311 + tenDayAverageVolume: 3703417 + threeMonthAverageVolume: 3518972 timezone: Europe/Helsinki - twoHundredDayAverage: 13.662350006103516 - yearChange: 0.4305375622164819 - yearHigh: 16.979999542236328 - yearLow: 9.656000137329102 + twoHundredDayAverage: 16.23837501049042 + yearChange: 0.3115183244206036 + yearHigh: 17.790000915527344 + yearLow: 13.199999809265137 calendar: - Ex-Dividend Date: 2025-03-21 - Earnings Date: [] - Earnings High: 0.34 - Earnings Low: 0.28954 - Earnings Average: 0.32591 - Revenue High: 2952818210 - Revenue Low: 2893000000 - Revenue Average: 2922693260 + Ex-Dividend Date: 2026-08-05 + Earnings Date: + - '2026-10-15T00:00:00' + Earnings High: 0.36 + Earnings Low: 0.31052 + Earnings Average: 0.33526 + Revenue High: 3091213470 + Revenue Low: 2999000000 + Revenue Average: 3046501520 diff --git a/Stock/NDA-SE.ST/NDA-SE.ST.actions.yaml b/Stock/NDA-SE.ST/NDA-SE.ST.actions.yaml index e21280bf9fe9cd783a65486d755bcdf9f296abae..df96d089bd3ddf4474ec86119d4afe032b71aab6 100644 --- a/Stock/NDA-SE.ST/NDA-SE.ST.actions.yaml +++ b/Stock/NDA-SE.ST/NDA-SE.ST.actions.yaml @@ -1,78 +1,56 @@ - Date: '2000-04-12T00:00:00+02:00' Dividends: 1.362609 - Stock Splits: 0.0 - Date: '2001-04-11T00:00:00+02:00' Dividends: 1.557267 - Stock Splits: 0.0 - Date: '2002-04-25T00:00:00+02:00' - Dividends: 1.8957578 - Stock Splits: 0.0 + Dividends: 1.9875162 - Date: '2003-04-25T00:00:00+02:00' - Dividends: 1.8957578 - Stock Splits: 0.0 + Dividends: 1.9875162 - Date: '2004-04-01T00:00:00+02:00' - Dividends: 2.0605989 - Stock Splits: 0.0 + Dividends: 2.1603358 - Date: '2005-04-11T00:00:00+02:00' - Dividends: 2.3078713 - Stock Splits: 0.0 + Dividends: 2.4195766 - Date: '2006-04-06T00:00:00+02:00' - Dividends: 2.8848472 - Stock Splits: 0.0 + Dividends: 3.0244792 - Date: '2007-04-16T00:00:00+02:00' - Dividends: 4.0387774 - Stock Splits: 0.0 + Dividends: 4.234262 - Date: '2008-04-04T00:00:00+02:00' - Dividends: 4.1212087 - Stock Splits: 0.0 + Dividends: 4.320683 - Date: '2009-04-03T00:00:00+02:00' Dividends: 2.17 - Stock Splits: 0.0 - Date: '2010-03-26T00:00:00+01:00' Dividends: 2.42 - Stock Splits: 0.0 - Date: '2011-03-25T00:00:00+01:00' - Dividends: 3.0698645 - Stock Splits: 0.0 + Dividends: 3.218452 - Date: '2012-03-23T00:00:00+01:00' - Dividends: 2.7522924 - Stock Splits: 0.0 + Dividends: 2.8855085 - Date: '2013-03-15T00:00:00+01:00' - Dividends: 3.5991516 - Stock Splits: 0.0 + Dividends: 3.7733574 - Date: '2014-03-21T00:00:00+01:00' - Dividends: 4.5518684 - Stock Splits: 0.0 + Dividends: 4.772187 - Date: '2015-03-20T00:00:00+01:00' - Dividends: 6.563159 - Stock Splits: 0.0 + Dividends: 6.8808284 - Date: '2016-03-18T00:00:00+01:00' - Dividends: 6.7748737 - Stock Splits: 0.0 + Dividends: 7.1027904 - Date: '2017-03-17T00:00:00+01:00' - Dividends: 6.8807306 - Stock Splits: 0.0 + Dividends: 7.2137713 - Date: '2018-03-16T00:00:00+01:00' - Dividends: 7.198303 - Stock Splits: 0.0 + Dividends: 7.546715 - Date: '2019-03-29T00:00:00+01:00' - Dividends: 7.3041606 - Stock Splits: 0.0 + Dividends: 7.6576962 - Date: '2021-02-19T00:00:00+01:00' - Dividends: 0.7410018 - Stock Splits: 0.0 + Dividends: 0.7768677 - Date: '2021-10-04T00:00:00+02:00' - Dividends: 7.621733 - Stock Splits: 0.0 + Dividends: 7.9906397 - Date: '2022-03-25T00:00:00+01:00' - Dividends: 7.3041606 - Stock Splits: 0.0 + Dividends: 7.6576962 - Date: '2023-03-24T00:00:00+01:00' - Dividends: 8.468593 - Stock Splits: 0.0 + Dividends: 8.878489 - Date: '2024-03-22T00:00:00+01:00' - Dividends: 9.738881 - Stock Splits: 0.0 + Dividends: 10.210261 - Date: '2025-03-21T00:00:00+01:00' - Dividends: 9.950596 - Stock Splits: 0.0 + Dividends: 10.432223 +- Date: '2026-03-25T00:00:00+01:00' + Dividends: 10.654185 +- Date: '2026-08-05T00:00:00+02:00' + Dividends: 3.7733574 diff --git a/Stock/NDA-SE.ST/NDA-SE.ST.dividends.yaml b/Stock/NDA-SE.ST/NDA-SE.ST.dividends.yaml index 50a131c1b4d081f352e292968c17030e5f351ef0..9227b5a90f355205fabdacc0ac51e8fb1dbcb185 100644 --- a/Stock/NDA-SE.ST/NDA-SE.ST.dividends.yaml +++ b/Stock/NDA-SE.ST/NDA-SE.ST.dividends.yaml @@ -1,26 +1,28 @@ -'2000-04-12T00:00:00+02:00': 1.362609 -'2001-04-11T00:00:00+02:00': 1.557267 -'2002-04-25T00:00:00+02:00': 1.8957578 -'2003-04-25T00:00:00+02:00': 1.8957578 -'2004-04-01T00:00:00+02:00': 2.0605989 -'2005-04-11T00:00:00+02:00': 2.3078713 -'2006-04-06T00:00:00+02:00': 2.8848472 -'2007-04-16T00:00:00+02:00': 4.0387774 -'2008-04-04T00:00:00+02:00': 4.1212087 -'2009-04-03T00:00:00+02:00': 2.17 -'2010-03-26T00:00:00+01:00': 2.42 -'2011-03-25T00:00:00+01:00': 3.0698645 -'2012-03-23T00:00:00+01:00': 2.7522924 -'2013-03-15T00:00:00+01:00': 3.5991516 -'2014-03-21T00:00:00+01:00': 4.5518684 -'2015-03-20T00:00:00+01:00': 6.563159 -'2016-03-18T00:00:00+01:00': 6.7748737 -'2017-03-17T00:00:00+01:00': 6.8807306 -'2018-03-16T00:00:00+01:00': 7.198303 -'2019-03-29T00:00:00+01:00': 7.3041606 -'2021-02-19T00:00:00+01:00': 0.7410018 -'2021-10-04T00:00:00+02:00': 7.621733 -'2022-03-25T00:00:00+01:00': 7.3041606 -'2023-03-24T00:00:00+01:00': 8.468593 -'2024-03-22T00:00:00+01:00': 9.738881 -'2025-03-21T00:00:00+01:00': 9.950596 +'2000-04-12T09:00:00+02:00': 1.362609 +'2001-04-11T09:00:00+02:00': 1.557267 +'2002-04-25T09:00:00+02:00': 1.9875162 +'2003-04-25T09:00:00+02:00': 1.9875162 +'2004-04-01T09:00:00+02:00': 2.1603358 +'2005-04-11T09:00:00+02:00': 2.4195766 +'2006-04-06T09:00:00+02:00': 3.0244792 +'2007-04-16T09:00:00+02:00': 4.234262 +'2008-04-04T09:00:00+02:00': 4.320683 +'2009-04-03T09:00:00+02:00': 2.17 +'2010-03-26T09:00:00+01:00': 2.42 +'2011-03-25T09:00:00+01:00': 3.218452 +'2012-03-23T09:00:00+01:00': 2.8855085 +'2013-03-15T09:00:00+01:00': 3.7733574 +'2014-03-21T09:00:00+01:00': 4.772187 +'2015-03-20T09:00:00+01:00': 6.8808284 +'2016-03-18T09:00:00+01:00': 7.1027904 +'2017-03-17T09:00:00+01:00': 7.2137713 +'2018-03-16T09:00:00+01:00': 7.546715 +'2019-03-29T09:00:00+01:00': 7.6576962 +'2021-02-19T09:00:00+01:00': 0.7768677 +'2021-10-04T09:00:00+02:00': 7.9906397 +'2022-03-25T09:00:00+01:00': 7.6576962 +'2023-03-24T09:00:00+01:00': 8.878489 +'2024-03-22T09:00:00+01:00': 10.210261 +'2025-03-21T09:00:00+01:00': 10.432223 +'2026-03-25T09:00:00+01:00': 10.654185 +'2026-08-05T09:00:00+02:00': 3.7733574 diff --git a/Stock/NDA-SE.ST/NDA-SE.ST.minutes.valid.parquet b/Stock/NDA-SE.ST/NDA-SE.ST.minutes.valid.parquet index 814433e046f4b73245f9d98439fd688f3099209b..666de0139e46535a02c621e01e1e85f10cee59b2 100644 --- a/Stock/NDA-SE.ST/NDA-SE.ST.minutes.valid.parquet +++ b/Stock/NDA-SE.ST/NDA-SE.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5bd0c9ddc743b17f7bd4777e5a81c093efdcf87cc58db9a5af28910a9d762ed4 -size 1116003 +oid sha256:0a9affed4446983ae834853d7ff9c31a1deac87355cae52e12fb122242e624c0 +size 1122369 diff --git a/Stock/NDA-SE.ST/NDA-SE.ST.ticker.yaml b/Stock/NDA-SE.ST/NDA-SE.ST.ticker.yaml index 17a15de7d08e50eb5f75f8db67f1a6a22a059be3..1b7a69cafc1025e6d0bc7d863d374ae1a2de9d71 100644 --- a/Stock/NDA-SE.ST/NDA-SE.ST.ticker.yaml +++ b/Stock/NDA-SE.ST/NDA-SE.ST.ticker.yaml @@ -25,9 +25,9 @@ info: management, portfolio advice, and equity trading and pension accounts; and asset-based financing through leasing, hire purchase, factoring, and sales to finance partners, such as dealers, vendors and retailers, as well as life insurance and pension - products and services. Nordea Bank Abp was founded in 1820 and is headquartered - in Helsinki, Finland. - fullTimeEmployees: 29386 + products and services. The company was founded in 1820 and is headquartered in + Helsinki, Finland. + fullTimeEmployees: 28412 companyOfficers: - maxAge: 1 name: Mr. Frank Vang-Jensen @@ -112,92 +112,95 @@ info: compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 179.5 - open: 178.65 - dayLow: 175.95 - dayHigh: 178.7 - regularMarketPreviousClose: 179.5 - regularMarketOpen: 178.65 - regularMarketDayLow: 175.95 - regularMarketDayHigh: 178.7 - dividendRate: 10.19 - dividendYield: 5.78 - exDividendDate: 1742515200 - payoutRatio: 0.6763 - fiveYearAvgDividendYield: 7.65 - beta: 0.592 - trailingPE: 11.972166 - forwardPE: 128.72263 - volume: 1820634 - regularMarketVolume: 1828580 - averageVolume: 2387820 - averageVolume10days: 2448977 - averageDailyVolume10Day: 2448977 - bid: 176.35 - ask: 176.4 + previousClose: 195.65 + open: 195.55 + dayLow: 195.3 + dayHigh: 198.95 + regularMarketPreviousClose: 195.65 + regularMarketOpen: 195.55 + regularMarketDayLow: 195.3 + regularMarketDayHigh: 198.95 + dividendRate: 14.24 + dividendYield: 7.28 + exDividendDate: 1785888000 + payoutRatio: 0.7007 + fiveYearAvgDividendYield: 7.31 + beta: 0.641 + trailingPE: 13.010471 + forwardPE: 145.1095 + volume: 1245411 + regularMarketVolume: 1245411 + averageVolume: 1627313 + averageVolume10days: 1510040 + averageDailyVolume10Day: 1510040 + bid: 198.7 + ask: 198.8 bidSize: 0 askSize: 0 - marketCap: 602295369728 - fiftyTwoWeekLow: 107.0 - fiftyTwoWeekHigh: 181.25 - allTimeHigh: 181.25 + marketCap: 674678243328 + nonDilutedMarketCap: 665854467307 + fiftyTwoWeekLow: 145.25 + fiftyTwoWeekHigh: 198.95 + allTimeHigh: 197.9 allTimeLow: 23.514736 - priceToSalesTrailing12Months: 51.70805 - fiftyDayAverage: 171.218 - twoHundredDayAverage: 152.02275 - trailingAnnualDividendRate: 0.94 - trailingAnnualDividendYield: 0.0052367686 + fulldayPrice: 198.8 + priceToSalesTrailing12Months: 58.041832 + fiftyDayAverage: 189.718 + twoHundredDayAverage: 177.019 + trailingAnnualDividendRate: 1.3 + trailingAnnualDividendYield: 0.006644518 currency: SEK tradeable: false - enterpriseValue: 768699138048 - profitMargins: 0.41312 - floatShares: 3224956984 - sharesOutstanding: 3415340767 - heldPercentInsiders: 0.01727 - heldPercentInstitutions: 0.55164003 - impliedSharesOutstanding: 3415340768 - bookValue: 9.162 - priceToBook: 19.247982 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.03 - netIncomeToCommon: 4785999872 - trailingEps: 14.73 + enterpriseValue: 837280923648 + profitMargins: 0.4058 + floatShares: 3176190538 + sharesOutstanding: 3393753656 + heldPercentInsiders: 0.0124 + heldPercentInstitutions: 0.59448004 + impliedSharesOutstanding: 3393753656 + bookValue: 9.182 + priceToBook: 21.651056 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.009 + netIncomeToCommon: 4717000192 + trailingEps: 15.28 forwardEps: 1.37 - enterpriseToRevenue: 65.994 - 52WeekChange: 0.32196403 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.94 - lastDividendDate: 1742515200 + pegRatio: 8.87 + enterpriseToRevenue: 72.03 + 52WeekChange: 0.32554197 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.34 + lastDividendDate: 1785888000 quoteType: EQUITY - currentPrice: 176.35 - targetHighPrice: 205.43745 - targetLowPrice: 148.63438 - targetMeanPrice: 172.72287 - targetMedianPrice: 167.54051 - recommendationMean: 2.22222 + currentPrice: 198.8 + targetHighPrice: 228.54338 + targetLowPrice: 157.59317 + targetMeanPrice: 194.49216 + targetMedianPrice: 199.12228 + recommendationMean: 2.2 recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 56076001280 - totalCashPerShare: 16.3 - totalDebt: 218081001472 - totalRevenue: 11648000000 - revenuePerShare: 3.376 - returnOnAssets: 0.0076099997 - returnOnEquity: 0.15281999 - grossProfits: 11648000000 - operatingCashflow: -22801999872 - earningsGrowth: 0.0 - revenueGrowth: -0.009 + numberOfAnalystOpinions: 10 + totalCash: 67302998016 + totalCashPerShare: 19.843 + totalDebt: 240998006784 + totalRevenue: 11623999488 + revenuePerShare: 3.41 + returnOnAssets: 0.00699 + returnOnEquity: 0.15337 + grossProfits: 11623999488 + operatingCashflow: -6478000128 + earningsGrowth: 0.029 + revenueGrowth: 0.015 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.54617 + operatingMargins: 0.54153997 financialCurrency: EUR symbol: NDA-SE.ST language: en-US @@ -206,77 +209,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Nordea Bank Abp longName: Nordea Bank Abp corporateActions: [] - regularMarketTime: 1769185779 + regularMarketTime: 1788449388 exchange: STO messageBoardId: finmb_99505 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: -1.7548712 - regularMarketPrice: 176.35 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - regularMarketChange: -3.149994 - regularMarketDayRange: 175.95 - 178.7 - fullExchangeName: Stockholm - averageDailyVolume3Month: 2387820 - fiftyTwoWeekLowChange: 69.350006 - fiftyTwoWeekLowChangePercent: 0.6481309 - fiftyTwoWeekRange: 107.0 - 181.25 - fiftyTwoWeekHighChange: -4.899994 - fiftyTwoWeekHighChangePercent: -0.027034448 - fiftyTwoWeekChangePercent: 32.196404 - earningsTimestampStart: 1760628600 - earningsTimestampEnd: 1760628600 - earningsCallTimestampStart: 1769678100 - earningsCallTimestampEnd: 1769678100 + regularMarketChangePercent: 1.6100225 + regularMarketPrice: 198.8 + fiftyTwoWeekRange: 145.25 - 198.95 + fiftyTwoWeekHighChange: -0.1499939 + fiftyTwoWeekHighChangePercent: -0.0007539276 + fiftyTwoWeekChangePercent: 32.5542 + earningsTimestamp: 1792078200 + earningsTimestampStart: 1792078200 + earningsTimestampEnd: 1792078200 + earningsCallTimestampStart: 1784188800 + earningsCallTimestampEnd: 1784188800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 14.73 + epsTrailingTwelveMonths: 15.28 epsForward: 1.37 - epsCurrentYear: 1.39366 - priceEpsCurrentYear: 126.53733 - fiftyDayAverageChange: 5.132004 - fiftyDayAverageChangePercent: 0.029973505 - twoHundredDayAverageChange: 24.327255 - twoHundredDayAverageChangePercent: 0.16002378 + epsCurrentYear: 1.46816 + priceEpsCurrentYear: 135.40758 + fiftyDayAverageChange: 9.082001 + fiftyDayAverageChangePercent: 0.047871053 + twoHundredDayAverageChange: 21.781006 + twoHundredDayAverageChangePercent: 0.12304332 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.2 - Buy cryptoTradeable: false - trailingPegRatio: null + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: 3.1500092 + fulldayChange: 3.1500092 + fulldayChangePercent: 1.6100225 + regularMarketDayRange: 195.3 - 198.95 + fullExchangeName: Stockholm + averageDailyVolume3Month: 1627313 + fiftyTwoWeekLowChange: 53.550003 + fiftyTwoWeekLowChangePercent: 0.36867473 + trailingPegRatio: 8.8681 fast_info: currency: SEK - dayHigh: 178.6999969482422 - dayLow: 175.9499969482422 + dayHigh: 198.9499969482422 + dayLow: 195.3000030517578 exchange: STO - fiftyDayAverage: 169.92099975585938 - lastPrice: 176.35000610351562 - lastVolume: 1985903 - marketCap: 602295365282.3857 - open: 178.64999389648438 - previousClose: 179.5 + fiftyDayAverage: 189.71799987792969 + lastPrice: 198.8000030517578 + lastVolume: 1245411 + marketCap: 674678237169.7142 + open: 195.5500030517578 + previousClose: 195.64999389648438 quoteType: EQUITY - regularMarketPreviousClose: 179.5 - shares: 3415340768 - tenDayAverageVolume: 2448977 - threeMonthAverageVolume: 2374114 + regularMarketPreviousClose: 195.64999389648438 + shares: 3393753656 + tenDayAverageVolume: 1510040 + threeMonthAverageVolume: 1624103 timezone: Europe/Stockholm - twoHundredDayAverage: 149.99674976348876 - yearChange: 0.32196412422896786 - yearHigh: 181.25 - yearLow: 107.0 + twoHundredDayAverage: 176.5190002441406 + yearChange: 0.3255419092548687 + yearHigh: 197.89999389648438 + yearLow: 145.25 calendar: - Ex-Dividend Date: 2025-03-21 - Earnings Date: [] - Earnings High: 0.34019 - Earnings Low: 0.32 - Earnings Average: 0.3305 - Revenue High: 2952818210 - Revenue Low: 2893000000 - Revenue Average: 2922693260 + Ex-Dividend Date: 2026-08-05 + Earnings Date: + - '2026-10-15T00:00:00' + Earnings High: 0.3805 + Earnings Low: 0.37 + Earnings Average: 0.3735 + Revenue High: 3091213470 + Revenue Low: 2999000000 + Revenue Average: 3046501520 diff --git a/Stock/NDA.DE/NDA.DE.actions.yaml b/Stock/NDA.DE/NDA.DE.actions.yaml index d428753ffbae3e548736623a2a1c7505c36898d2..21517bca45c6c16c83faecb15c2ddd1f0f0a512a 100644 --- a/Stock/NDA.DE/NDA.DE.actions.yaml +++ b/Stock/NDA.DE/NDA.DE.actions.yaml @@ -1,72 +1,50 @@ - Date: '2001-03-23T00:00:00+01:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2002-04-05T00:00:00+02:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2003-03-27T00:00:00+01:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2005-04-01T00:00:00+02:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2006-03-31T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2007-03-30T00:00:00+02:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2008-03-03T00:00:00+01:00' Dividends: 1.45 - Stock Splits: 0.0 - Date: '2009-02-27T00:00:00+01:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2010-03-04T00:00:00+01:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2011-03-04T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2012-03-02T00:00:00+01:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2013-03-01T00:00:00+01:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2014-02-27T00:00:00+01:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2015-03-20T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00+01:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2017-03-03T00:00:00+01:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2018-03-02T00:00:00+01:00' Dividends: 1.45 - Stock Splits: 0.0 - Date: '2019-03-01T00:00:00+01:00' Dividends: 1.55 - Stock Splits: 0.0 - Date: '2020-02-28T00:00:00+01:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2021-02-12T00:00:00+01:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2022-02-18T00:00:00+01:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2023-02-17T00:00:00+01:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2024-02-16T00:00:00+01:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2025-04-04T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00+01:00' + Dividends: 1.6 diff --git a/Stock/NDA.DE/NDA.DE.dividends.yaml b/Stock/NDA.DE/NDA.DE.dividends.yaml index 226aec8137b9e0fa14c41e0bad1564557cdc1736..6b9fea5890b3414841ac37dc68de31a9838e6c94 100644 --- a/Stock/NDA.DE/NDA.DE.dividends.yaml +++ b/Stock/NDA.DE/NDA.DE.dividends.yaml @@ -1,24 +1,25 @@ -'2001-03-23T00:00:00+01:00': 0.75 -'2002-04-05T00:00:00+02:00': 0.75 -'2003-03-27T00:00:00+01:00': 0.65 -'2005-04-01T00:00:00+02:00': 0.65 -'2006-03-31T00:00:00+02:00': 1.0 -'2007-03-30T00:00:00+02:00': 1.05 -'2008-03-03T00:00:00+01:00': 1.45 -'2009-02-27T00:00:00+01:00': 1.6 -'2010-03-04T00:00:00+01:00': 0.65 -'2011-03-04T00:00:00+01:00': 1.0 -'2012-03-02T00:00:00+01:00': 1.2 -'2013-03-01T00:00:00+01:00': 1.35 -'2014-02-27T00:00:00+01:00': 1.1 -'2015-03-20T00:00:00+01:00': 1.0 -'2016-02-25T00:00:00+01:00': 1.35 -'2017-03-03T00:00:00+01:00': 1.25 -'2018-03-02T00:00:00+01:00': 1.45 -'2019-03-01T00:00:00+01:00': 1.55 -'2020-02-28T00:00:00+01:00': 1.25 -'2021-02-12T00:00:00+01:00': 1.3 -'2022-02-18T00:00:00+01:00': 1.6 -'2023-02-17T00:00:00+01:00': 1.8 -'2024-02-16T00:00:00+01:00': 1.4 -'2025-04-04T00:00:00+02:00': 1.5 +'2001-03-23T09:00:00+01:00': 0.75 +'2002-04-05T09:00:00+02:00': 0.75 +'2003-03-27T09:00:00+01:00': 0.65 +'2005-04-01T09:00:00+02:00': 0.65 +'2006-03-31T09:00:00+02:00': 1.0 +'2007-03-30T09:00:00+02:00': 1.05 +'2008-03-03T09:00:00+01:00': 1.45 +'2009-02-27T09:00:00+01:00': 1.6 +'2010-03-04T09:00:00+01:00': 0.65 +'2011-03-04T09:00:00+01:00': 1.0 +'2012-03-02T09:00:00+01:00': 1.2 +'2013-03-01T09:00:00+01:00': 1.35 +'2014-02-27T09:00:00+01:00': 1.1 +'2015-03-20T09:00:00+01:00': 1.0 +'2016-02-25T09:00:00+01:00': 1.35 +'2017-03-03T09:00:00+01:00': 1.25 +'2018-03-02T09:00:00+01:00': 1.45 +'2019-03-01T09:00:00+01:00': 1.55 +'2020-02-28T09:00:00+01:00': 1.25 +'2021-02-12T09:00:00+01:00': 1.3 +'2022-02-18T09:00:00+01:00': 1.6 +'2023-02-17T09:00:00+01:00': 1.8 +'2024-02-16T09:00:00+01:00': 1.4 +'2025-04-04T09:00:00+02:00': 1.5 +'2026-02-13T09:00:00+01:00': 1.6 diff --git a/Stock/NDA.DE/NDA.DE.hours.valid.parquet b/Stock/NDA.DE/NDA.DE.hours.valid.parquet index 3195ef5ed0b37f6b0ea026a5e525bcac5bb1b12c..8136f9a19c075831242d36dcff230bbc088e4b39 100644 --- a/Stock/NDA.DE/NDA.DE.hours.valid.parquet +++ b/Stock/NDA.DE/NDA.DE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:27c18d74a1bc018ab9d99099593ca534509f74363a02bba9c4991b6e2104f039 -size 177463 +oid sha256:03523a28bcfed98fd6c85c3fd12d559085e825840b96ff42ef453937715961e1 +size 177884 diff --git a/Stock/NDA.DE/NDA.DE.minutes.valid.parquet b/Stock/NDA.DE/NDA.DE.minutes.valid.parquet index b983829799082c3be5b1005d2b848c54eeb4a329..f672e93f5b5de389aef8473d4ffe3cd12a61e03d 100644 --- a/Stock/NDA.DE/NDA.DE.minutes.valid.parquet +++ b/Stock/NDA.DE/NDA.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3f33f380635783a251d49fba392dd8b2a00b43679882a38b1a32f89f8b7ee897 -size 882597 +oid sha256:8a4318de71f08d35895df21e5a91e0cecad2b1b1dbda2a165b0e289bbf6bc14c +size 886239 diff --git a/Stock/NDA.DE/NDA.DE.ticker.yaml b/Stock/NDA.DE/NDA.DE.ticker.yaml index 14281de9b3da1982aff6163a87ebc0151c3711a2..30d912fd3008f33f20409c46b631f92df71afedf 100644 --- a/Stock/NDA.DE/NDA.DE.ticker.yaml +++ b/Stock/NDA.DE/NDA.DE.ticker.yaml @@ -27,7 +27,7 @@ info: scrap, and industrial residues. The company was formerly known as Norddeutsche Affinerie AG and changed its name to Aurubis AG in April 2009. Aurubis AG was incorporated in 1866 and is headquartered in Hamburg, Germany. - fullTimeEmployees: 6555 + fullTimeEmployees: 7266 companyOfficers: - maxAge: 1 name: Dr. Toralf A. Haag Ph.D. @@ -101,103 +101,106 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 3 boardRisk: 6 - compensationRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 + overallRisk: 4 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 151.7 - open: 152.2 - dayLow: 150.8 - dayHigh: 152.7 - regularMarketPreviousClose: 151.7 - regularMarketOpen: 152.2 - regularMarketDayLow: 150.8 - regularMarketDayHigh: 152.7 + previousClose: 173.2 + open: 173.4 + dayLow: 169.9 + dayHigh: 174.4 + regularMarketPreviousClose: 173.2 + regularMarketOpen: 173.4 + regularMarketDayLow: 169.9 + regularMarketDayHigh: 174.4 dividendRate: 1.6 - dividendYield: 1.05 + dividendYield: 0.92 exDividendDate: 1770940800 - payoutRatio: 0.1216 - fiveYearAvgDividendYield: 1.94 - beta: 1.138 - trailingPE: 12.333873 - forwardPE: 17.786005 - volume: 150502 - regularMarketVolume: 150502 - averageVolume: 187674 - averageVolume10days: 238155 - averageDailyVolume10Day: 238155 - bid: 151.1 - ask: 151.3 + payoutRatio: 0.0701 + fiveYearAvgDividendYield: 1.86 + beta: 1.349 + trailingPE: 7.6282334 + forwardPE: 17.268482 + volume: 93895 + regularMarketVolume: 93895 + averageVolume: 135628 + averageVolume10days: 125104 + averageDailyVolume10Day: 125104 + bid: 173.0 + ask: 174.0 bidSize: 60 askSize: 9 - marketCap: 6644904448 - fiftyTwoWeekLow: 71.1 - fiftyTwoWeekHigh: 154.5 - allTimeHigh: 154.5 + marketCap: 7596671488 + nonDilutedMarketCap: 7522450869 + fiftyTwoWeekLow: 94.2 + fiftyTwoWeekHigh: 225.2 + allTimeHigh: 225.2 allTimeLow: 8.3 - priceToSalesTrailing12Months: 0.36458382 - fiftyDayAverage: 124.382 - twoHundredDayAverage: 101.0755 + fulldayPrice: 174.0 + priceToSalesTrailing12Months: 0.34282556 + fiftyDayAverage: 176.094 + twoHundredDayAverage: 167.417 trailingAnnualDividendRate: 1.6 - trailingAnnualDividendYield: 0.010547133 + trailingAnnualDividendYield: 0.009237875 currency: EUR tradeable: false - enterpriseValue: 6831904256 - profitMargins: 0.02957 - floatShares: 30171882 + enterpriseValue: 8250948096 + profitMargins: 0.044949997 + floatShares: 30176686 sharesOutstanding: 43659030 - heldPercentInsiders: 0.33966 - heldPercentInstitutions: 0.51699 + heldPercentInsiders: 0.38532 + heldPercentInstitutions: 0.4675 impliedSharesOutstanding: 43659030 - bookValue: 114.822 - priceToBook: 1.3255299 + bookValue: 135.391 + priceToBook: 1.2851666 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.647 - netIncomeToCommon: 539000000 - trailingEps: 12.34 - forwardEps: 8.55729 - enterpriseToRevenue: 0.375 - enterpriseToEbitda: 7.625 - 52WeekChange: 1.0906594 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.962 + netIncomeToCommon: 996000000 + trailingEps: 22.81 + forwardEps: 10.07616 + pegRatio: 1.83 + enterpriseToRevenue: 0.372 + enterpriseToEbitda: 5.425 + 52WeekChange: 0.78648794 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.6 lastDividendDate: 1770940800 quoteType: EQUITY - currentPrice: 152.2 - targetHighPrice: 162.0 - targetLowPrice: 78.0 - targetMeanPrice: 125.0 - targetMedianPrice: 130.0 - recommendationMean: 3.0 + currentPrice: 174.0 + targetHighPrice: 211.0 + targetLowPrice: 113.0 + targetMeanPrice: 169.5 + targetMedianPrice: 174.5 + recommendationMean: 2.75 recommendationKey: hold numberOfAnalystOpinions: 8 - totalCash: 355000000 - totalCashPerShare: 8.131 - ebitda: 896000000 - totalDebt: 541000000 - quickRatio: 0.458 - currentRatio: 2.21 - totalRevenue: 18225999872 - debtToEquity: 10.79 - revenuePerShare: 417.463 - returnOnAssets: 0.05125 - returnOnEquity: 0.11264 - grossProfits: 1846000000 - freeCashflow: -374875008 - operatingCashflow: 677000000 - earningsGrowth: -0.648 - revenueGrowth: 0.046 - grossMargins: 0.101280004 - ebitdaMargins: 0.04916 - operatingMargins: 0.0043200003 + totalCash: 53000000 + totalCashPerShare: 1.214 + ebitda: 1520999936 + totalDebt: 739000000 + quickRatio: 0.384 + currentRatio: 2.15 + totalRevenue: 22158999552 + debtToEquity: 12.496 + revenuePerShare: 507.65 + returnOnAssets: 0.08236 + returnOnEquity: 0.18274 + grossProfits: 2440999936 + freeCashflow: -687374976 + operatingCashflow: 292000000 + earningsGrowth: 0.963 + revenueGrowth: 0.403 + grossMargins: 0.11016 + ebitdaMargins: 0.06864 + operatingMargins: 0.0307 financialCurrency: EUR symbol: NDA.DE language: en-US @@ -206,86 +209,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - epsTrailingTwelveMonths: 12.34 - epsForward: 8.55729 - epsCurrentYear: 6.6822 - priceEpsCurrentYear: 22.77693 - fiftyDayAverageChange: 27.817993 - fiftyDayAverageChangePercent: 0.22364967 - twoHundredDayAverageChange: 51.124496 - twoHundredDayAverageChangePercent: 0.505805 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 3.0 - Hold - cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + regularMarketTime: 1788449712 exchange: GER messageBoardId: finmb_874312 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: 0.3295979 - regularMarketPrice: 152.2 + regularMarketChangePercent: 0.46189553 + regularMarketPrice: 174.0 + averageDailyVolume3Month: 135628 + fiftyTwoWeekLowChange: 79.8 + fiftyTwoWeekLowChangePercent: 0.8471338 + fiftyTwoWeekRange: 94.2 - 225.2 + fiftyTwoWeekHighChange: -51.199997 + fiftyTwoWeekHighChangePercent: -0.22735345 + fiftyTwoWeekChangePercent: 78.648796 + earningsTimestamp: 1786030200 + earningsTimestampStart: 1786030200 + earningsTimestampEnd: 1786030200 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 22.81 + epsForward: 10.07616 + epsCurrentYear: 9.10282 + priceEpsCurrentYear: 19.114954 + fiftyDayAverageChange: -2.0939941 + fiftyDayAverageChangePercent: -0.011891344 + twoHundredDayAverageChange: 6.5829926 + twoHundredDayAverageChangePercent: 0.03932093 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.8 - Hold + cryptoTradeable: false + marketState: POSTPOST shortName: Aurubis AG I longName: Aurubis AG - corporateActions: - - header: Dividend - message: NDA.DE announced a cash dividend of 1.60 EUR with an ex-date of Feb. - 13, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770937200000 - amount: '1.60' - regularMarketTime: 1769186123 hasPrePostMarketData: false firstTradeDateMilliseconds: 910598400000 - regularMarketChange: 0.5 - regularMarketDayRange: 150.8 - 152.7 + regularMarketChange: 0.80000305 + fulldayChange: 0.80000305 + fulldayChangePercent: 0.46189553 + regularMarketDayRange: 169.9 - 174.4 fullExchangeName: XETRA - averageDailyVolume3Month: 187674 - fiftyTwoWeekLowChange: 81.1 - fiftyTwoWeekLowChangePercent: 1.1406469 - fiftyTwoWeekRange: 71.1 - 154.5 - fiftyTwoWeekHighChange: -2.300003 - fiftyTwoWeekHighChangePercent: -0.014886751 - fiftyTwoWeekChangePercent: 109.06594 - earningsTimestamp: 1770309000 - earningsTimestampStart: 1770309000 - earningsTimestampEnd: 1770309000 - earningsCallTimestampStart: 1764853200 - earningsCallTimestampEnd: 1764853200 - isEarningsDateEstimate: false trailingPegRatio: null fast_info: currency: EUR - dayHigh: 152.6999969482422 - dayLow: 150.8000030517578 + dayHigh: 174.39999389648438 + dayLow: 169.89999389648438 exchange: GER - fiftyDayAverage: 123.26399963378907 - lastPrice: 152.1999969482422 - lastVolume: 150560 - marketCap: 6644904232.763214 - open: 152.1999969482422 - previousClose: 151.7 + fiftyDayAverage: 176.0940005493164 + lastPrice: 174.0 + lastVolume: 93895 + marketCap: 7596671220.0 + open: 173.39999389648438 + previousClose: 173.2 quoteType: EQUITY - regularMarketPreviousClose: 151.6999969482422 + regularMarketPreviousClose: 173.1999969482422 shares: 43659030 - tenDayAverageVolume: 238155 - threeMonthAverageVolume: 186575 + tenDayAverageVolume: 125104 + threeMonthAverageVolume: 134774 timezone: Europe/Berlin - twoHundredDayAverage: 99.87274974822998 - yearChange: 1.0906592110996787 - yearHigh: 154.5 - yearLow: 71.0999984741211 + twoHundredDayAverage: 166.27799991607665 + yearChange: 0.7864879051074843 + yearHigh: 225.1999969482422 + yearLow: 94.19999694824219 calendar: Ex-Dividend Date: 2026-02-13 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.64 - Earnings Low: 1.45426 - Earnings Average: 1.54713 - Revenue High: 5877348620 - Revenue Low: 4926000000 - Revenue Average: 5401674310 + - '2026-08-06T00:00:00' + Earnings High: 2.66705 + Earnings Low: 2.66705 + Earnings Average: 2.66705 + Revenue High: 7501881310 + Revenue Low: 7501881310 + Revenue Average: 7501881310 diff --git a/Stock/NDAQ/NDAQ.actions.yaml b/Stock/NDAQ/NDAQ.actions.yaml index 5cd4735348ccf976005196d4fe827ceae2c6aec1..f9bf100bf9369a2e13312e3645a4f5e4fda0b052 100644 --- a/Stock/NDAQ/NDAQ.actions.yaml +++ b/Stock/NDAQ/NDAQ.actions.yaml @@ -163,3 +163,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.27 Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.27 + Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 0.31 + Stock Splits: 0.0 diff --git a/Stock/NDAQ/NDAQ.dividends.yaml b/Stock/NDAQ/NDAQ.dividends.yaml index 73ad016d36ca5d849e4ceb73f5a9ac577ccc0859..60dfc367ea00a37960a939f44cf404a94f0c4b88 100644 --- a/Stock/NDAQ/NDAQ.dividends.yaml +++ b/Stock/NDAQ/NDAQ.dividends.yaml @@ -1,54 +1,56 @@ -'2012-09-12T00:00:00-04:00': 0.043333 -'2012-12-12T00:00:00-05:00': 0.043333 -'2013-03-12T00:00:00-04:00': 0.043333 -'2013-06-12T00:00:00-04:00': 0.043333 -'2013-09-11T00:00:00-04:00': 0.043333 -'2013-12-11T00:00:00-05:00': 0.043333 -'2014-03-12T00:00:00-04:00': 0.043333 -'2014-06-11T00:00:00-04:00': 0.05 -'2014-09-10T00:00:00-04:00': 0.05 -'2014-12-10T00:00:00-05:00': 0.05 -'2015-03-11T00:00:00-04:00': 0.05 -'2015-06-10T00:00:00-04:00': 0.083333 -'2015-09-09T00:00:00-04:00': 0.083333 -'2015-12-10T00:00:00-05:00': 0.083333 -'2016-03-10T00:00:00-05:00': 0.083333 -'2016-06-08T00:00:00-04:00': 0.106667 -'2016-09-14T00:00:00-04:00': 0.106667 -'2016-12-14T00:00:00-05:00': 0.106667 -'2017-03-15T00:00:00-04:00': 0.106667 -'2017-06-14T00:00:00-04:00': 0.126667 -'2017-09-14T00:00:00-04:00': 0.126667 -'2017-12-14T00:00:00-05:00': 0.126667 -'2018-03-15T00:00:00-04:00': 0.126667 -'2018-06-14T00:00:00-04:00': 0.146667 -'2018-09-13T00:00:00-04:00': 0.146667 -'2018-12-13T00:00:00-05:00': 0.146667 -'2019-03-14T00:00:00-04:00': 0.146667 -'2019-06-13T00:00:00-04:00': 0.156667 -'2019-09-12T00:00:00-04:00': 0.156667 -'2019-12-12T00:00:00-05:00': 0.156667 -'2020-03-12T00:00:00-04:00': 0.156667 -'2020-06-11T00:00:00-04:00': 0.163333 -'2020-09-10T00:00:00-04:00': 0.163333 -'2020-12-03T00:00:00-05:00': 0.163333 -'2021-03-11T00:00:00-05:00': 0.163333 -'2021-06-10T00:00:00-04:00': 0.18 -'2021-09-09T00:00:00-04:00': 0.18 -'2021-12-02T00:00:00-05:00': 0.18 -'2022-03-10T00:00:00-05:00': 0.18 -'2022-06-09T00:00:00-04:00': 0.2 -'2022-09-15T00:00:00-04:00': 0.2 -'2022-12-01T00:00:00-05:00': 0.2 -'2023-03-16T00:00:00-04:00': 0.2 -'2023-06-15T00:00:00-04:00': 0.22 -'2023-09-14T00:00:00-04:00': 0.22 -'2023-12-07T00:00:00-05:00': 0.22 -'2024-03-13T00:00:00-04:00': 0.22 -'2024-06-14T00:00:00-04:00': 0.24 -'2024-09-13T00:00:00-04:00': 0.24 -'2024-12-06T00:00:00-05:00': 0.24 -'2025-03-14T00:00:00-04:00': 0.24 -'2025-06-13T00:00:00-04:00': 0.27 -'2025-09-12T00:00:00-04:00': 0.27 -'2025-12-05T00:00:00-05:00': 0.27 +'2012-09-12T09:30:00-04:00': 0.043333 +'2012-12-12T09:30:00-05:00': 0.043333 +'2013-03-12T09:30:00-04:00': 0.043333 +'2013-06-12T09:30:00-04:00': 0.043333 +'2013-09-11T09:30:00-04:00': 0.043333 +'2013-12-11T09:30:00-05:00': 0.043333 +'2014-03-12T09:30:00-04:00': 0.043333 +'2014-06-11T09:30:00-04:00': 0.05 +'2014-09-10T09:30:00-04:00': 0.05 +'2014-12-10T09:30:00-05:00': 0.05 +'2015-03-11T09:30:00-04:00': 0.05 +'2015-06-10T09:30:00-04:00': 0.083333 +'2015-09-09T09:30:00-04:00': 0.083333 +'2015-12-10T09:30:00-05:00': 0.083333 +'2016-03-10T09:30:00-05:00': 0.083333 +'2016-06-08T09:30:00-04:00': 0.106667 +'2016-09-14T09:30:00-04:00': 0.106667 +'2016-12-14T09:30:00-05:00': 0.106667 +'2017-03-15T09:30:00-04:00': 0.106667 +'2017-06-14T09:30:00-04:00': 0.126667 +'2017-09-14T09:30:00-04:00': 0.126667 +'2017-12-14T09:30:00-05:00': 0.126667 +'2018-03-15T09:30:00-04:00': 0.126667 +'2018-06-14T09:30:00-04:00': 0.146667 +'2018-09-13T09:30:00-04:00': 0.146667 +'2018-12-13T09:30:00-05:00': 0.146667 +'2019-03-14T09:30:00-04:00': 0.146667 +'2019-06-13T09:30:00-04:00': 0.156667 +'2019-09-12T09:30:00-04:00': 0.156667 +'2019-12-12T09:30:00-05:00': 0.156667 +'2020-03-12T09:30:00-04:00': 0.156667 +'2020-06-11T09:30:00-04:00': 0.163333 +'2020-09-10T09:30:00-04:00': 0.163333 +'2020-12-03T09:30:00-05:00': 0.163333 +'2021-03-11T09:30:00-05:00': 0.163333 +'2021-06-10T09:30:00-04:00': 0.18 +'2021-09-09T09:30:00-04:00': 0.18 +'2021-12-02T09:30:00-05:00': 0.18 +'2022-03-10T09:30:00-05:00': 0.18 +'2022-06-09T09:30:00-04:00': 0.2 +'2022-09-15T09:30:00-04:00': 0.2 +'2022-12-01T09:30:00-05:00': 0.2 +'2023-03-16T09:30:00-04:00': 0.2 +'2023-06-15T09:30:00-04:00': 0.22 +'2023-09-14T09:30:00-04:00': 0.22 +'2023-12-07T09:30:00-05:00': 0.22 +'2024-03-13T09:30:00-04:00': 0.22 +'2024-06-14T09:30:00-04:00': 0.24 +'2024-09-13T09:30:00-04:00': 0.24 +'2024-12-06T09:30:00-05:00': 0.24 +'2025-03-14T09:30:00-04:00': 0.24 +'2025-06-13T09:30:00-04:00': 0.27 +'2025-09-12T09:30:00-04:00': 0.27 +'2025-12-05T09:30:00-05:00': 0.27 +'2026-03-16T09:30:00-04:00': 0.27 +'2026-06-12T09:30:00-04:00': 0.31 diff --git a/Stock/NDAQ/NDAQ.hours.valid.parquet b/Stock/NDAQ/NDAQ.hours.valid.parquet index c42b07618e74253098df9199dde6eb207b013793..7c239685ca409b2f5ba6ba9b00afe7dea5aace09 100644 --- a/Stock/NDAQ/NDAQ.hours.valid.parquet +++ b/Stock/NDAQ/NDAQ.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0ab65091a01b790c782e9676e232dd5aafaeff9ed8cb17f0760e84c086125036 -size 234261 +oid sha256:37b13d322d4164ca0da8a90717c806b06257841c8df5640a36343f1192d2fb95 +size 234699 diff --git a/Stock/NDAQ/NDAQ.minutes.valid.parquet b/Stock/NDAQ/NDAQ.minutes.valid.parquet index 041dbd9a56c34dcdb6759977182879c81665eaa7..87693ac474e893f1a73825e553e32f0d36d92c5a 100644 --- a/Stock/NDAQ/NDAQ.minutes.valid.parquet +++ b/Stock/NDAQ/NDAQ.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:07b4da2fdab192419c58a5fc7c540d5287dcfb0240397b3c1bfdb34ddb603355 -size 2194890 +oid sha256:ba2c6cbd3fb0b18c738140cf3d5ac9be3eaee015ef999bffa33c3004515e780a +size 2200929 diff --git a/Stock/NDAQ/NDAQ.splits.yaml b/Stock/NDAQ/NDAQ.splits.yaml index 56b9aaaf9c2ecb62a639b32264f18d237238d81a..7dcce9585762e2a504abd36dd74cbc8fbec7966c 100644 --- a/Stock/NDAQ/NDAQ.splits.yaml +++ b/Stock/NDAQ/NDAQ.splits.yaml @@ -1 +1 @@ -'2022-08-29T00:00:00-04:00': 3.0 +'2022-08-29T09:30:00-04:00': 3.0 diff --git a/Stock/NDAQ/NDAQ.ticker.yaml b/Stock/NDAQ/NDAQ.ticker.yaml index 407cb3b8567d6cf493ad7ce860d3daed8200a852..bb0e6fc4e01b5bf69e1a5a723bc87b62add475ef 100644 --- a/Stock/NDAQ/NDAQ.ticker.yaml +++ b/Stock/NDAQ/NDAQ.ticker.yaml @@ -14,45 +14,47 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'Nasdaq, Inc. operates as a technology company that serves - capital markets and other industries worldwide. It operates in three segments: - Capital Access Platforms, Financial Technology, and Market Services. The company - distributes historical and real-time market data; develops and licenses Nasdaq-branded - indices and financial products; investor relations intelligence, governance solutions, - and sustainability solution products for public and private companies and organizations; - and insights and workflow solutions, as well as operates listing platforms. It - also offers Verafin, a cloud-based platform to detect, investigate, and report - money laundering and financial frauds; AxiomSL, a risk data management and regulatory - reporting solution; surveillance solutions, including a SaaS platform to assist - in complying with market rules, regulations, and internal market surveillance - policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, - risk, and collateral management solutions; and handles assets comprising cash - equities, equity derivatives, currencies, various interest-bearing securities, - commodities, energy products, and digital currencies; and trade management and - colocation services. In addition, the company provides equity derivative trading - and clearing, cash equity trading, fixed income and commodities trading and clearing, - and currency trading services; and operates various exchanges, including derivatives, - commodities, cash equity, debt, structured products, and exchange traded products; - and clearing, settlement, and central depository services. The company was formerly - known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September - 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.' - fullTimeEmployees: 9625 + capital markets and other industries in the United States and internationally. + It operates through three segments: Capital Access Platforms, Financial Technology, + and Market Services. The company distributes historical and real-time market data; + develops and licenses Nasdaq-branded indices and financial products; provides + investor relations intelligence, governance solutions, and sustainability solution + products for public and private companies, and organizations, as well as insights + and workflow solutions; and operates listing platforms. It also offers Verafin, + a cloud-based platform to detect, investigate, and report money laundering and + financial frauds; AxiomSL, a risk data management and regulatory reporting solution; + cloud-enabled and on-premises surveillance solutions to assist in complying with + market rules, regulations, and internal market surveillance policies; Calypso, + a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral + management solutions; and trade management and colocation services, as well as + handles assets comprising cash equities, equity derivatives, currencies, various + interest-bearing securities, commodities, energy products, and digital currencies. + In addition, the company provides equity derivative trading and clearing, cash + equity trading and fixed income, currency and commodities trading, and fixed income + trading and clearing services, as well as tape plan data services; operates various + exchanges, including derivatives, commodities, cash equity, debt, structured products, + and exchange traded products; and offers clearing, settlement, and central depository + services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed + its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and + is headquartered in New York, New York.' + fullTimeEmployees: 9630 companyOfficers: - maxAge: 1 name: Ms. Adena T. Friedman age: 55 title: CEO & Chairman yearBorn: 1970 - fiscalYear: 2024 - totalPay: 6304357 + fiscalYear: 2025 + totalPay: 7523229 exercisedValue: 0 - unexercisedValue: 44419320 + unexercisedValue: 60403180 - maxAge: 1 name: Mr. P. C. Nelson Griggs age: 54 - title: President & Division President of Capital Access Platforms + title: President yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3101680 + fiscalYear: 2025 + totalPay: 3113010 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,8 +62,8 @@ info: age: 52 title: President yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2565023 + fiscalYear: 2025 + totalPay: 2691939 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,8 +71,8 @@ info: age: 51 title: Executive VP & CFO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2625158 + fiscalYear: 2025 + totalPay: 2948590 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,8 +80,8 @@ info: age: 65 title: Executive VP, Chief Information Officer & CTO yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2031592 + fiscalYear: 2025 + totalPay: 2387156 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,13 +89,13 @@ info: age: 48 title: Senior VP, Controller & Principal Accounting Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ato Garrett title: Senior VP & Investor Relations Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,13 +103,13 @@ info: age: 57 title: Executive VP and Global Chief Legal, Risk & Regulatory Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian Buckley title: Senior VP & Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -115,115 +117,120 @@ info: age: 52 title: Executive VP & Chief People Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 - compensationRisk: 5 - shareHolderRightsRisk: 3 + boardRisk: 4 + compensationRisk: 4 + shareHolderRightsRisk: 4 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 98.78 - open: 98.625 - dayLow: 97.76 - dayHigh: 98.93 - regularMarketPreviousClose: 98.78 - regularMarketOpen: 98.625 - regularMarketDayLow: 97.76 - regularMarketDayHigh: 98.93 - dividendRate: 1.08 - dividendYield: 1.1 - exDividendDate: 1764892800 - payoutRatio: 0.3643 + previousClose: 95.72 + open: 97.3 + dayLow: 96.8597 + dayHigh: 98.46 + regularMarketPreviousClose: 95.72 + regularMarketOpen: 97.3 + regularMarketDayLow: 96.8597 + regularMarketDayHigh: 98.46 + dividendRate: 1.16 + dividendYield: 1.21 + exDividendDate: 1789084800 + payoutRatio: 0.32650003 fiveYearAvgDividendYield: 1.29 - beta: 1.019 - trailingPE: 35.01786 - forwardPE: 25.413801 - volume: 2399869 - regularMarketVolume: 2399869 - averageVolume: 3188224 - averageVolume10days: 3097900 - averageDailyVolume10Day: 3097900 - bid: 90.51 - ask: 106.36 - bidSize: 2 - askSize: 2 - marketCap: 56260628480 - fiftyTwoWeekLow: 64.84 + beta: 0.971 + trailingPE: 28.676384 + forwardPE: 21.028776 + volume: 1157367 + regularMarketVolume: 1157121 + averageVolume: 3854577 + averageVolume10days: 3036550 + averageDailyVolume10Day: 3036550 + bid: 89.54 + ask: 105.12 + bidSize: 1 + askSize: 1 + marketCap: 54981013504 + nonDilutedMarketCap: 54522652864 + fiftyTwoWeekLow: 76.55 fiftyTwoWeekHigh: 101.79 allTimeHigh: 101.79 allTimeLow: 1.716667 - priceToSalesTrailing12Months: 6.887932 - fiftyDayAverage: 93.8446 - twoHundredDayAverage: 88.7767 - trailingAnnualDividendRate: 1.02 - trailingAnnualDividendYield: 0.010325977 + fulldayPrice: 98.36 + fulldayChange: 2.6399994 + fulldayChangePercent: 2.7580435 + priceToSalesTrailing12Months: 9.793554 + fiftyDayAverage: 92.0422 + twoHundredDayAverage: 90.27345 + trailingAnnualDividendRate: 1.12 + trailingAnnualDividendYield: 0.011700794 currency: USD tradeable: false - enterpriseValue: 65121103872 - profitMargins: 0.19895001 - floatShares: 508911100 - sharesOutstanding: 570995433 - sharesShort: 9437576 - sharesShortPriorMonth: 6457376 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 + enterpriseValue: 62272315392 + profitMargins: 0.35037 + floatShares: 496522830 + sharesOutstanding: 558977372 + sharesShort: 9248434 + sharesShortPriorMonth: 9002697 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 sharesPercentSharesOut: 0.0165 - heldPercentInsiders: 0.10772 - heldPercentInstitutions: 0.86557 - shortRatio: 2.48 - shortPercentOfFloat: 0.0209 - impliedSharesOutstanding: 573795242 - bookValue: 20.992 - priceToBook: 4.670827 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.382 - netIncomeToCommon: 1624999936 - trailingEps: 2.8 - forwardEps: 3.85814 + heldPercentInsiders: 0.10998999 + heldPercentInstitutions: 0.87088996 + shortRatio: 2.6 + shortPercentOfFloat: 0.024400001 + impliedSharesOutstanding: 558977372 + bookValue: 21.331 + priceToBook: 4.6111293 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.122 + netIncomeToCommon: 1967000064 + trailingEps: 3.43 + forwardEps: 4.6774 + pegRatio: 1.55 lastSplitFactor: '3:1' lastSplitDate: 1661731200 - enterpriseToRevenue: 7.973 - enterpriseToEbitda: 21.657 - 52WeekChange: 0.20365822 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.27 - lastDividendDate: 1764892800 + enterpriseToRevenue: 11.092 + enterpriseToEbitda: 18.572 + 52WeekChange: 0.015058279 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.31 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 98.05 - targetHighPrice: 123.0 - targetLowPrice: 74.0 - targetMeanPrice: 107.0 - targetMedianPrice: 109.0 - recommendationMean: 1.88235 + currentPrice: 98.36 + targetHighPrice: 135.0 + targetLowPrice: 84.0 + targetMeanPrice: 109.8 + targetMedianPrice: 110.0 + recommendationMean: 1.76471 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 480000000 - totalCashPerShare: 0.841 - ebitda: 3007000064 - totalDebt: 9607999488 - quickRatio: 0.175 - currentRatio: 0.986 - totalRevenue: 8168000000 - debtToEquity: 79.867 - revenuePerShare: 14.223 - returnOnAssets: 0.048660003 - returnOnEquity: 0.14054 - grossProfits: 5084000256 - freeCashflow: 1804875008 - operatingCashflow: 2335000064 - earningsGrowth: 0.377 - revenueGrowth: 0.029 - grossMargins: 0.62243 - ebitdaMargins: 0.36813998 - operatingMargins: 0.31614 + totalCash: 555000000 + totalCashPerShare: 0.993 + ebitda: 3352999936 + totalDebt: 9317000192 + quickRatio: 0.386 + currentRatio: 1.006 + totalRevenue: 5614000128 + debtToEquity: 77.687 + revenuePerShare: 9.871 + returnOnAssets: 0.058530003 + returnOnEquity: 0.16521999 + grossProfits: 5614000128 + freeCashflow: 1691500032 + operatingCashflow: 2246000128 + earningsGrowth: 0.141 + revenueGrowth: 0.149 + grossMargins: 1.0 + ebitdaMargins: 0.59726 + operatingMargins: 0.49333 financialCurrency: USD symbol: NDAQ language: en-US @@ -232,87 +239,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + corporateActions: + - header: Dividend + message: NDAQ announced a cash dividend of $0.31 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '0.31' + regularMarketTime: 1788465243 + exchange: NMS + messageBoardId: finmb_740535 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 2.7580435 + regularMarketChange: 2.6399994 + regularMarketDayRange: 96.8597 - 98.46 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 3854577 + regularMarketPrice: 98.36 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1025530200000 + marketState: REGULAR shortName: Nasdaq, Inc. longName: Nasdaq, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 2.8 - epsForward: 3.85814 - epsCurrentYear: 3.43052 - priceEpsCurrentYear: 28.581673 - fiftyDayAverageChange: 4.205406 - fiftyDayAverageChangePercent: 0.04481245 - twoHundredDayAverageChange: 9.2733 - twoHundredDayAverageChangePercent: 0.10445646 + fiftyTwoWeekLowChange: 21.809998 + fiftyTwoWeekLowChangePercent: 0.28491178 + fiftyTwoWeekRange: 76.55 - 101.79 + fiftyTwoWeekHighChange: -3.4300003 + fiftyTwoWeekHighChangePercent: -0.03369683 + fiftyTwoWeekChangePercent: 1.5058279 + dividendDate: 1790294400 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784808000 + earningsCallTimestampEnd: 1784808000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.43 + epsForward: 4.6774 + epsCurrentYear: 4.13591 + priceEpsCurrentYear: 23.781948 + fiftyDayAverageChange: 6.3178024 + fiftyDayAverageChangePercent: 0.068640284 + twoHundredDayAverageChange: 8.086548 + twoHundredDayAverageChangePercent: 0.08957836 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.739012 - regularMarketPrice: 98.05 - postMarketChangePercent: 0.25497195 - postMarketPrice: 98.3 - postMarketChange: 0.25 - regularMarketChange: -0.729996 - regularMarketDayRange: 97.76 - 98.93 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3188224 - fiftyTwoWeekLowChange: 33.210007 - fiftyTwoWeekLowChangePercent: 0.51218396 - fiftyTwoWeekRange: 64.84 - 101.79 - fiftyTwoWeekHighChange: -3.7399979 - fiftyTwoWeekHighChangePercent: -0.036742292 - fiftyTwoWeekChangePercent: 20.365822 - dividendDate: 1766102400 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769691600 - earningsCallTimestampEnd: 1769691600 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1025530200000 - corporateActions: [] - postMarketTime: 1769216328 - regularMarketTime: 1769202000 - exchange: NMS - messageBoardId: finmb_740535 - exchangeTimezoneName: America/New_York - market: us_market displayName: Nasdaq - trailingPegRatio: 1.9174 + trailingPegRatio: 1.5532 fast_info: currency: USD - dayHigh: 98.93000030517578 - dayLow: 97.76000213623047 + dayHigh: 98.45999908447266 + dayLow: 96.85970306396484 exchange: NMS - fiftyDayAverage: 93.84460021972656 - lastPrice: 98.05000305175781 - lastVolume: 2404700 - marketCap: 56260625229.18411 - open: 98.62999725341797 - previousClose: 98.35 + fiftyDayAverage: 92.04220016479492 + lastPrice: 98.36000061035156 + lastVolume: 1157421 + marketCap: 54981014651.09271 + open: 97.30000305175781 + previousClose: 95.72 quoteType: EQUITY - regularMarketPreviousClose: 98.77999877929688 - shares: 573795242 - tenDayAverageVolume: 3097900 - threeMonthAverageVolume: 3181261 + regularMarketPreviousClose: 95.72000122070312 + shares: 558977372 + tenDayAverageVolume: 3036550 + threeMonthAverageVolume: 3850773 timezone: America/New_York - twoHundredDayAverage: 88.77670009613037 - yearChange: 0.2036582881627779 + twoHundredDayAverage: 90.27345001220704 + yearChange: 0.015058304591633232 yearHigh: 101.79000091552734 - yearLow: 64.83999633789062 + yearLow: 76.55000305175781 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 0.96 - Earnings Low: 0.873 - Earnings Average: 0.91581 - Revenue High: 1384628000 - Revenue Low: 1354200000 - Revenue Average: 1374437250 + - '2026-10-22T00:00:00' + Earnings High: 1.09 + Earnings Low: 1.0 + Earnings Average: 1.02689 + Revenue High: 1483400000 + Revenue Low: 1458732660 + Revenue Average: 1468283300 isin: US6311031081 diff --git a/Stock/NDSN/NDSN.actions.yaml b/Stock/NDSN/NDSN.actions.yaml index 11c1061c40bc1b89d63d9722f187e6900fa74e75..6b2f7cb5a82e9f6c6708a3dfa24beaa783074626 100644 --- a/Stock/NDSN/NDSN.actions.yaml +++ b/Stock/NDSN/NDSN.actions.yaml @@ -481,3 +481,9 @@ - Date: '2025-12-17T00:00:00-05:00' Dividends: 0.82 Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00-04:00' + Dividends: 0.82 + Stock Splits: 0.0 +- Date: '2026-06-18T00:00:00-04:00' + Dividends: 0.82 + Stock Splits: 0.0 diff --git a/Stock/NDSN/NDSN.days.valid.parquet b/Stock/NDSN/NDSN.days.valid.parquet index 4df28dc62d56e117ca2f7a6a861c3d8ab17aefe2..5d159618db1cca2590aba4c1779a8e08ace84aca 100644 --- a/Stock/NDSN/NDSN.days.valid.parquet +++ b/Stock/NDSN/NDSN.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c4d51fba8efd1af685c998e1554a1b9f6d892f3237ca820383c92100d0f95935 -size 476105 +oid sha256:c4a7d79e9896363c34547a464df9cef2098b463cc688cba5671b9fe6879186d7 +size 476262 diff --git a/Stock/NDSN/NDSN.dividends.yaml b/Stock/NDSN/NDSN.dividends.yaml index b641b227e29b881a180e07c214413ded3cfdad21..64f411f32d72b49ac8ec3b341af3308aece22173 100644 --- a/Stock/NDSN/NDSN.dividends.yaml +++ b/Stock/NDSN/NDSN.dividends.yaml @@ -1,156 +1,158 @@ -'1986-11-21T00:00:00-05:00': 0.015 -'1987-02-23T00:00:00-05:00': 0.015 -'1987-05-22T00:00:00-04:00': 0.015 -'1987-08-24T00:00:00-04:00': 0.015 -'1987-11-20T00:00:00-05:00': 0.0175 -'1988-02-22T00:00:00-05:00': 0.0175 -'1988-05-23T00:00:00-04:00': 0.0175 -'1988-08-22T00:00:00-04:00': 0.0175 -'1988-11-18T00:00:00-05:00': 0.02 -'1989-02-17T00:00:00-05:00': 0.02 -'1989-05-22T00:00:00-04:00': 0.02 -'1989-08-21T00:00:00-04:00': 0.02 -'1989-11-27T00:00:00-05:00': 0.0225 -'1990-02-16T00:00:00-05:00': 0.0225 -'1990-05-24T00:00:00-04:00': 0.0225 -'1990-12-03T00:00:00-05:00': 0.025 -'1991-02-25T00:00:00-05:00': 0.025 -'1991-05-24T00:00:00-04:00': 0.025 -'1991-08-28T00:00:00-04:00': 0.025 -'1991-11-27T00:00:00-05:00': 0.0275 -'1992-03-02T00:00:00-05:00': 0.0275 -'1992-06-01T00:00:00-04:00': 0.0275 -'1992-08-31T00:00:00-04:00': 0.0275 -'1992-11-24T00:00:00-05:00': 0.03 -'1993-03-01T00:00:00-05:00': 0.03 -'1993-05-28T00:00:00-04:00': 0.03 -'1993-08-30T00:00:00-04:00': 0.03 -'1993-11-29T00:00:00-05:00': 0.035 -'1994-02-28T00:00:00-05:00': 0.035 -'1994-05-27T00:00:00-04:00': 0.035 -'1994-08-29T00:00:00-04:00': 0.035 -'1994-11-28T00:00:00-05:00': 0.04 -'1995-02-27T00:00:00-05:00': 0.04 -'1995-05-26T00:00:00-04:00': 0.04 -'1995-08-31T00:00:00-04:00': 0.04 -'1995-11-29T00:00:00-05:00': 0.045 -'1996-02-28T00:00:00-05:00': 0.045 -'1996-05-29T00:00:00-04:00': 0.045 -'1996-08-28T00:00:00-04:00': 0.045 -'1996-12-03T00:00:00-05:00': 0.05 -'1997-03-05T00:00:00-05:00': 0.05 -'1997-06-04T00:00:00-04:00': 0.05 -'1997-09-03T00:00:00-04:00': 0.05 -'1997-12-10T00:00:00-05:00': 0.055 -'1998-03-04T00:00:00-05:00': 0.055 -'1998-06-03T00:00:00-04:00': 0.055 -'1998-09-02T00:00:00-04:00': 0.055 -'1998-12-09T00:00:00-05:00': 0.06 -'1999-03-03T00:00:00-05:00': 0.06 -'1999-06-02T00:00:00-04:00': 0.06 -'1999-09-01T00:00:00-04:00': 0.06 -'1999-12-15T00:00:00-05:00': 0.065 -'2000-03-01T00:00:00-05:00': 0.065 -'2000-05-31T00:00:00-04:00': 0.065 -'2000-08-23T00:00:00-04:00': 0.065 -'2000-12-13T00:00:00-05:00': 0.07 -'2001-02-21T00:00:00-05:00': 0.07 -'2001-06-04T00:00:00-04:00': 0.07 -'2001-08-29T00:00:00-04:00': 0.07 -'2001-12-12T00:00:00-05:00': 0.07 -'2002-02-20T00:00:00-05:00': 0.07 -'2002-06-05T00:00:00-04:00': 0.07 -'2002-08-28T00:00:00-04:00': 0.075 -'2002-12-11T00:00:00-05:00': 0.075 -'2003-02-19T00:00:00-05:00': 0.075 -'2003-06-04T00:00:00-04:00': 0.075 -'2003-08-27T00:00:00-04:00': 0.0775 -'2003-12-11T00:00:00-05:00': 0.0775 -'2004-02-18T00:00:00-05:00': 0.0775 -'2004-06-02T00:00:00-04:00': 0.0775 -'2004-08-25T00:00:00-04:00': 0.08 -'2004-12-13T00:00:00-05:00': 0.08 -'2005-03-04T00:00:00-05:00': 0.08 -'2005-06-03T00:00:00-04:00': 0.08 -'2005-09-01T00:00:00-04:00': 0.0825 -'2005-12-15T00:00:00-05:00': 0.0825 -'2006-03-03T00:00:00-05:00': 0.0825 -'2006-06-02T00:00:00-04:00': 0.085 -'2006-09-01T00:00:00-04:00': 0.085 -'2006-12-15T00:00:00-05:00': 0.0875 -'2007-03-02T00:00:00-05:00': 0.0875 -'2007-06-01T00:00:00-04:00': 0.0875 -'2007-08-30T00:00:00-04:00': 0.0875 -'2007-12-19T00:00:00-05:00': 0.0915 -'2008-02-29T00:00:00-05:00': 0.0915 -'2008-05-30T00:00:00-04:00': 0.0915 -'2008-08-28T00:00:00-04:00': 0.0915 -'2008-12-18T00:00:00-05:00': 0.0915 -'2009-02-27T00:00:00-05:00': 0.0915 -'2009-05-29T00:00:00-04:00': 0.0915 -'2009-08-28T00:00:00-04:00': 0.095 -'2009-12-18T00:00:00-05:00': 0.095 -'2010-02-26T00:00:00-05:00': 0.095 -'2010-05-27T00:00:00-04:00': 0.095 -'2010-08-27T00:00:00-04:00': 0.105 -'2010-12-17T00:00:00-05:00': 0.105 -'2011-02-25T00:00:00-05:00': 0.105 -'2011-05-27T00:00:00-04:00': 0.105 -'2011-08-26T00:00:00-04:00': 0.125 -'2011-12-16T00:00:00-05:00': 0.125 -'2012-02-24T00:00:00-05:00': 0.125 -'2012-05-24T00:00:00-04:00': 0.125 -'2012-08-24T00:00:00-04:00': 0.15 -'2012-12-19T00:00:00-05:00': 0.15 -'2013-02-22T00:00:00-05:00': 0.15 -'2013-05-23T00:00:00-04:00': 0.15 -'2013-08-23T00:00:00-04:00': 0.18 -'2013-12-18T00:00:00-05:00': 0.18 -'2014-02-21T00:00:00-05:00': 0.18 -'2014-05-22T00:00:00-04:00': 0.18 -'2014-08-22T00:00:00-04:00': 0.22 -'2014-12-17T00:00:00-05:00': 0.22 -'2015-02-20T00:00:00-05:00': 0.22 -'2015-05-21T00:00:00-04:00': 0.22 -'2015-08-21T00:00:00-04:00': 0.24 -'2015-12-18T00:00:00-05:00': 0.24 -'2016-02-19T00:00:00-05:00': 0.24 -'2016-05-25T00:00:00-04:00': 0.24 -'2016-08-19T00:00:00-04:00': 0.27 -'2016-12-14T00:00:00-05:00': 0.27 -'2017-02-16T00:00:00-05:00': 0.27 -'2017-05-25T00:00:00-04:00': 0.27 -'2017-08-18T00:00:00-04:00': 0.3 -'2017-12-18T00:00:00-05:00': 0.3 -'2018-02-16T00:00:00-05:00': 0.3 -'2018-05-25T00:00:00-04:00': 0.3 -'2018-08-20T00:00:00-04:00': 0.35 -'2018-12-20T00:00:00-05:00': 0.35 -'2019-02-25T00:00:00-05:00': 0.35 -'2019-05-24T00:00:00-04:00': 0.35 -'2019-08-26T00:00:00-04:00': 0.38 -'2019-12-19T00:00:00-05:00': 0.38 -'2020-02-24T00:00:00-05:00': 0.38 -'2020-05-22T00:00:00-04:00': 0.38 -'2020-08-24T00:00:00-04:00': 0.39 -'2020-12-17T00:00:00-05:00': 0.39 -'2021-02-22T00:00:00-05:00': 0.39 -'2021-05-24T00:00:00-04:00': 0.39 -'2021-08-23T00:00:00-04:00': 0.51 -'2021-12-20T00:00:00-05:00': 0.51 -'2022-02-18T00:00:00-05:00': 0.51 -'2022-05-23T00:00:00-04:00': 0.51 -'2022-08-22T00:00:00-04:00': 0.65 -'2022-12-19T00:00:00-05:00': 0.65 -'2023-02-17T00:00:00-05:00': 0.65 -'2023-05-22T00:00:00-04:00': 0.65 -'2023-08-21T00:00:00-04:00': 0.68 -'2023-12-18T00:00:00-05:00': 0.68 -'2024-02-16T00:00:00-05:00': 0.68 -'2024-05-20T00:00:00-04:00': 0.68 -'2024-08-27T00:00:00-04:00': 0.78 -'2025-01-02T00:00:00-05:00': 0.78 -'2025-03-20T00:00:00-04:00': 0.78 -'2025-06-18T00:00:00-04:00': 0.78 -'2025-09-11T00:00:00-04:00': 0.82 -'2025-12-17T00:00:00-05:00': 0.82 +'1986-11-21T09:30:00-05:00': 0.015 +'1987-02-23T09:30:00-05:00': 0.015 +'1987-05-22T09:30:00-04:00': 0.015 +'1987-08-24T09:30:00-04:00': 0.015 +'1987-11-20T09:30:00-05:00': 0.0175 +'1988-02-22T09:30:00-05:00': 0.0175 +'1988-05-23T09:30:00-04:00': 0.0175 +'1988-08-22T09:30:00-04:00': 0.0175 +'1988-11-18T09:30:00-05:00': 0.02 +'1989-02-17T09:30:00-05:00': 0.02 +'1989-05-22T09:30:00-04:00': 0.02 +'1989-08-21T09:30:00-04:00': 0.02 +'1989-11-27T09:30:00-05:00': 0.0225 +'1990-02-16T09:30:00-05:00': 0.0225 +'1990-05-24T09:30:00-04:00': 0.0225 +'1990-12-03T09:30:00-05:00': 0.025 +'1991-02-25T09:30:00-05:00': 0.025 +'1991-05-24T09:30:00-04:00': 0.025 +'1991-08-28T09:30:00-04:00': 0.025 +'1991-11-27T09:30:00-05:00': 0.0275 +'1992-03-02T09:30:00-05:00': 0.0275 +'1992-06-01T09:30:00-04:00': 0.0275 +'1992-08-31T09:30:00-04:00': 0.0275 +'1992-11-24T09:30:00-05:00': 0.03 +'1993-03-01T09:30:00-05:00': 0.03 +'1993-05-28T09:30:00-04:00': 0.03 +'1993-08-30T09:30:00-04:00': 0.03 +'1993-11-29T09:30:00-05:00': 0.035 +'1994-02-28T09:30:00-05:00': 0.035 +'1994-05-27T09:30:00-04:00': 0.035 +'1994-08-29T09:30:00-04:00': 0.035 +'1994-11-28T09:30:00-05:00': 0.04 +'1995-02-27T09:30:00-05:00': 0.04 +'1995-05-26T09:30:00-04:00': 0.04 +'1995-08-31T09:30:00-04:00': 0.04 +'1995-11-29T09:30:00-05:00': 0.045 +'1996-02-28T09:30:00-05:00': 0.045 +'1996-05-29T09:30:00-04:00': 0.045 +'1996-08-28T09:30:00-04:00': 0.045 +'1996-12-03T09:30:00-05:00': 0.05 +'1997-03-05T09:30:00-05:00': 0.05 +'1997-06-04T09:30:00-04:00': 0.05 +'1997-09-03T09:30:00-04:00': 0.05 +'1997-12-10T09:30:00-05:00': 0.055 +'1998-03-04T09:30:00-05:00': 0.055 +'1998-06-03T09:30:00-04:00': 0.055 +'1998-09-02T09:30:00-04:00': 0.055 +'1998-12-09T09:30:00-05:00': 0.06 +'1999-03-03T09:30:00-05:00': 0.06 +'1999-06-02T09:30:00-04:00': 0.06 +'1999-09-01T09:30:00-04:00': 0.06 +'1999-12-15T09:30:00-05:00': 0.065 +'2000-03-01T09:30:00-05:00': 0.065 +'2000-05-31T09:30:00-04:00': 0.065 +'2000-08-23T09:30:00-04:00': 0.065 +'2000-12-13T09:30:00-05:00': 0.07 +'2001-02-21T09:30:00-05:00': 0.07 +'2001-06-04T09:30:00-04:00': 0.07 +'2001-08-29T09:30:00-04:00': 0.07 +'2001-12-12T09:30:00-05:00': 0.07 +'2002-02-20T09:30:00-05:00': 0.07 +'2002-06-05T09:30:00-04:00': 0.07 +'2002-08-28T09:30:00-04:00': 0.075 +'2002-12-11T09:30:00-05:00': 0.075 +'2003-02-19T09:30:00-05:00': 0.075 +'2003-06-04T09:30:00-04:00': 0.075 +'2003-08-27T09:30:00-04:00': 0.0775 +'2003-12-11T09:30:00-05:00': 0.0775 +'2004-02-18T09:30:00-05:00': 0.0775 +'2004-06-02T09:30:00-04:00': 0.0775 +'2004-08-25T09:30:00-04:00': 0.08 +'2004-12-13T09:30:00-05:00': 0.08 +'2005-03-04T09:30:00-05:00': 0.08 +'2005-06-03T09:30:00-04:00': 0.08 +'2005-09-01T09:30:00-04:00': 0.0825 +'2005-12-15T09:30:00-05:00': 0.0825 +'2006-03-03T09:30:00-05:00': 0.0825 +'2006-06-02T09:30:00-04:00': 0.085 +'2006-09-01T09:30:00-04:00': 0.085 +'2006-12-15T09:30:00-05:00': 0.0875 +'2007-03-02T09:30:00-05:00': 0.0875 +'2007-06-01T09:30:00-04:00': 0.0875 +'2007-08-30T09:30:00-04:00': 0.0875 +'2007-12-19T09:30:00-05:00': 0.0915 +'2008-02-29T09:30:00-05:00': 0.0915 +'2008-05-30T09:30:00-04:00': 0.0915 +'2008-08-28T09:30:00-04:00': 0.0915 +'2008-12-18T09:30:00-05:00': 0.0915 +'2009-02-27T09:30:00-05:00': 0.0915 +'2009-05-29T09:30:00-04:00': 0.0915 +'2009-08-28T09:30:00-04:00': 0.095 +'2009-12-18T09:30:00-05:00': 0.095 +'2010-02-26T09:30:00-05:00': 0.095 +'2010-05-27T09:30:00-04:00': 0.095 +'2010-08-27T09:30:00-04:00': 0.105 +'2010-12-17T09:30:00-05:00': 0.105 +'2011-02-25T09:30:00-05:00': 0.105 +'2011-05-27T09:30:00-04:00': 0.105 +'2011-08-26T09:30:00-04:00': 0.125 +'2011-12-16T09:30:00-05:00': 0.125 +'2012-02-24T09:30:00-05:00': 0.125 +'2012-05-24T09:30:00-04:00': 0.125 +'2012-08-24T09:30:00-04:00': 0.15 +'2012-12-19T09:30:00-05:00': 0.15 +'2013-02-22T09:30:00-05:00': 0.15 +'2013-05-23T09:30:00-04:00': 0.15 +'2013-08-23T09:30:00-04:00': 0.18 +'2013-12-18T09:30:00-05:00': 0.18 +'2014-02-21T09:30:00-05:00': 0.18 +'2014-05-22T09:30:00-04:00': 0.18 +'2014-08-22T09:30:00-04:00': 0.22 +'2014-12-17T09:30:00-05:00': 0.22 +'2015-02-20T09:30:00-05:00': 0.22 +'2015-05-21T09:30:00-04:00': 0.22 +'2015-08-21T09:30:00-04:00': 0.24 +'2015-12-18T09:30:00-05:00': 0.24 +'2016-02-19T09:30:00-05:00': 0.24 +'2016-05-25T09:30:00-04:00': 0.24 +'2016-08-19T09:30:00-04:00': 0.27 +'2016-12-14T09:30:00-05:00': 0.27 +'2017-02-16T09:30:00-05:00': 0.27 +'2017-05-25T09:30:00-04:00': 0.27 +'2017-08-18T09:30:00-04:00': 0.3 +'2017-12-18T09:30:00-05:00': 0.3 +'2018-02-16T09:30:00-05:00': 0.3 +'2018-05-25T09:30:00-04:00': 0.3 +'2018-08-20T09:30:00-04:00': 0.35 +'2018-12-20T09:30:00-05:00': 0.35 +'2019-02-25T09:30:00-05:00': 0.35 +'2019-05-24T09:30:00-04:00': 0.35 +'2019-08-26T09:30:00-04:00': 0.38 +'2019-12-19T09:30:00-05:00': 0.38 +'2020-02-24T09:30:00-05:00': 0.38 +'2020-05-22T09:30:00-04:00': 0.38 +'2020-08-24T09:30:00-04:00': 0.39 +'2020-12-17T09:30:00-05:00': 0.39 +'2021-02-22T09:30:00-05:00': 0.39 +'2021-05-24T09:30:00-04:00': 0.39 +'2021-08-23T09:30:00-04:00': 0.51 +'2021-12-20T09:30:00-05:00': 0.51 +'2022-02-18T09:30:00-05:00': 0.51 +'2022-05-23T09:30:00-04:00': 0.51 +'2022-08-22T09:30:00-04:00': 0.65 +'2022-12-19T09:30:00-05:00': 0.65 +'2023-02-17T09:30:00-05:00': 0.65 +'2023-05-22T09:30:00-04:00': 0.65 +'2023-08-21T09:30:00-04:00': 0.68 +'2023-12-18T09:30:00-05:00': 0.68 +'2024-02-16T09:30:00-05:00': 0.68 +'2024-05-20T09:30:00-04:00': 0.68 +'2024-08-27T09:30:00-04:00': 0.78 +'2025-01-02T09:30:00-05:00': 0.78 +'2025-03-20T09:30:00-04:00': 0.78 +'2025-06-18T09:30:00-04:00': 0.78 +'2025-09-11T09:30:00-04:00': 0.82 +'2025-12-17T09:30:00-05:00': 0.82 +'2026-03-19T09:30:00-04:00': 0.82 +'2026-06-18T09:30:00-04:00': 0.82 diff --git a/Stock/NDSN/NDSN.minutes.valid.parquet b/Stock/NDSN/NDSN.minutes.valid.parquet index 842ffb0d17325a37f3aec1e282b07424caac89f0..9e45853634c9ea42a3426170bf8f12ab818f88a0 100644 --- a/Stock/NDSN/NDSN.minutes.valid.parquet +++ b/Stock/NDSN/NDSN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bd9d9072f2a8cc2fe13d0404d6b0156fa2abcd900f285076f9e7248c8b4e6415 -size 1058832 +oid sha256:e2ebd34a0db80e62d51dffcb4d2da51282dd265dc47137b22fe4b43cab8e9d71 +size 1065203 diff --git a/Stock/NDSN/NDSN.splits.yaml b/Stock/NDSN/NDSN.splits.yaml index 15f704ef12400bb2448fe6763c15f88b2c0e84b4..173aea41b00d362b7a1bda31cb5c5bb57339955c 100644 --- a/Stock/NDSN/NDSN.splits.yaml +++ b/Stock/NDSN/NDSN.splits.yaml @@ -1,5 +1,5 @@ -'1984-01-04T00:00:00-05:00': 1.5 -'1987-05-01T00:00:00-04:00': 1.5 -'1991-09-25T00:00:00-04:00': 2.0 -'2000-09-13T00:00:00-04:00': 2.0 -'2011-04-13T00:00:00-04:00': 2.0 +'1984-01-04T09:30:00-05:00': 1.5 +'1987-05-01T09:30:00-04:00': 1.5 +'1991-09-25T09:30:00-04:00': 2.0 +'2000-09-13T09:30:00-04:00': 2.0 +'2011-04-13T09:30:00-04:00': 2.0 diff --git a/Stock/NDSN/NDSN.ticker.yaml b/Stock/NDSN/NDSN.ticker.yaml index 190d29595fc4a2e2a816e7f182bdf2c9695c64ca..f4e3c786aa9d9c9744285d640e216683e92f15f2 100644 --- a/Stock/NDSN/NDSN.ticker.yaml +++ b/Stock/NDSN/NDSN.ticker.yaml @@ -37,7 +37,7 @@ info: The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio. - fullTimeEmployees: 8000 + fullTimeEmployees: 8200 companyOfficers: - maxAge: 1 name: Mr. Sundaram Nagarajan @@ -75,15 +75,6 @@ info: totalPay: 1023107 exercisedValue: 0 unexercisedValue: 1148384 - - maxAge: 1 - name: Mr. Srinivas Subramanian - age: 54 - title: Executive Vice President of Advanced Technology Solutions - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 882283 - exercisedValue: 0 - unexercisedValue: 871286 - maxAge: 1 name: Mr. Joseph M. Rutledge age: 45 @@ -113,121 +104,125 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James E. DeVries - age: 66 - title: Executive Vice President of Continuous Improvement - yearBorn: 1959 + name: Mr. Justin Hall + age: 46 + title: Executive Vice President of Medical & Fluid Solutions + yearBorn: 1979 fiscalYear: 2025 - totalPay: 546379 - exercisedValue: 789257 - unexercisedValue: 4088026 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 8 - boardRisk: 1 - compensationRisk: 5 + boardRisk: 3 + compensationRisk: 6 shareHolderRightsRisk: 10 overallRisk: 9 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.nordson.com/en-us/about-nordson/investors/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 273.94 - open: 273.58 - dayLow: 270.52 - dayHigh: 273.58 - regularMarketPreviousClose: 273.94 - regularMarketOpen: 273.58 - regularMarketDayLow: 270.52 - regularMarketDayHigh: 273.58 - dividendRate: 3.28 - dividendYield: 1.21 - exDividendDate: 1765929600 - payoutRatio: 0.3713 - fiveYearAvgDividendYield: 1.05 - beta: 1.025 - trailingPE: 31.839787 - forwardPE: 22.56732 - volume: 230361 - regularMarketVolume: 230361 - averageVolume: 425209 - averageVolume10days: 397400 - averageDailyVolume10Day: 397400 - bid: 270.67 - ask: 271.7 - bidSize: 3 - askSize: 3 - marketCap: 15143524352 - fiftyTwoWeekLow: 165.03 - fiftyTwoWeekHigh: 275.43 - allTimeHigh: 279.38 + previousClose: 316.63 + open: 316.63 + dayLow: 311.9 + dayHigh: 317.89 + regularMarketPreviousClose: 316.63 + regularMarketOpen: 316.63 + regularMarketDayLow: 311.9 + regularMarketDayHigh: 317.89 + dividendRate: 3.76 + dividendYield: 1.19 + exDividendDate: 1788998400 + payoutRatio: 0.33200002 + fiveYearAvgDividendYield: 1.08 + beta: 0.964 + trailingPE: 32.151314 + forwardPE: 24.543558 + volume: 132866 + regularMarketVolume: 132866 + averageVolume: 402044 + averageVolume10days: 485960 + averageDailyVolume10Day: 485960 + bid: 327.0 + ask: 330.52 + bidSize: 1 + askSize: 1 + marketCap: 17693181952 + nonDilutedMarketCap: 17511880670 + fiftyTwoWeekLow: 220.35 + fiftyTwoWeekHigh: 339.12 + allTimeHigh: 339.12 allTimeLow: 0.888889 - priceToSalesTrailing12Months: 5.4245067 - fiftyDayAverage: 244.196 - twoHundredDayAverage: 222.366 - trailingAnnualDividendRate: 3.16 - trailingAnnualDividendYield: 0.011535373 + fulldayPrice: 317.655 + fulldayChange: 1.0249939 + fulldayChangePercent: 0.32371977 + priceToSalesTrailing12Months: 5.937718 + fiftyDayAverage: 304.1642 + twoHundredDayAverage: 278.28995 + trailingAnnualDividendRate: 3.28 + trailingAnnualDividendYield: 0.010359094 currency: USD tradeable: false - enterpriseValue: 17126306816 - profitMargins: 0.17354 - floatShares: 49756058 - sharesOutstanding: 55703436 - sharesShort: 1505882 - sharesShortPriorMonth: 1377508 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 + enterpriseValue: 19340378112 + profitMargins: 0.18631001 + floatShares: 49634819 + sharesOutstanding: 55699366 + sharesShort: 1502399 + sharesShortPriorMonth: 1726425 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 sharesPercentSharesOut: 0.027 - heldPercentInsiders: 0.056900002 - heldPercentInstitutions: 0.78612 - shortRatio: 2.71 - shortPercentOfFloat: 0.0305 - impliedSharesOutstanding: 55823516 - bookValue: 54.427 - priceToBook: 4.984199 + heldPercentInsiders: 0.05592 + heldPercentInstitutions: 0.78356004 + shortRatio: 4.59 + shortPercentOfFloat: 0.0304 + impliedSharesOutstanding: 55699366 + bookValue: 58.691 + priceToBook: 5.4123287 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.241 - netIncomeToCommon: 484473984 - trailingEps: 8.52 - forwardEps: 12.0207 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.215 + netIncomeToCommon: 555177984 + trailingEps: 9.88 + forwardEps: 12.9425 + pegRatio: 1.79 lastSplitFactor: '2:1' lastSplitDate: 1302652800 - enterpriseToRevenue: 6.135 - enterpriseToEbitda: 19.373 - 52WeekChange: 0.21069312 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.491 + enterpriseToEbitda: 20.191 + 52WeekChange: 0.40095568 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.82 - lastDividendDate: 1765929600 + lastDividendDate: 1781740800 quoteType: EQUITY - currentPrice: 271.275 - targetHighPrice: 295.0 - targetLowPrice: 242.0 - targetMeanPrice: 274.18182 - targetMedianPrice: 275.0 - recommendationMean: 1.90909 + currentPrice: 317.655 + targetHighPrice: 375.0 + targetLowPrice: 282.0 + targetMeanPrice: 349.7143 + targetMedianPrice: 360.0 + recommendationMean: 2.125 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 109575000 - totalCashPerShare: 1.963 - ebitda: 884009984 - totalDebt: 2092358016 - quickRatio: 0.915 - currentRatio: 1.639 - totalRevenue: 2791686912 - debtToEquity: 68.747 - revenuePerShare: 49.318 - returnOnAssets: 0.07693 - returnOnEquity: 0.16215 - grossProfits: 1542919040 - freeCashflow: 548284864 - operatingCashflow: 719174976 - earningsGrowth: 0.267 - revenueGrowth: 0.01 - grossMargins: 0.55268 - ebitdaMargins: 0.31666002 - operatingMargins: 0.2916 + numberOfAnalystOpinions: 7 + totalCash: 113924000 + totalCashPerShare: 2.045 + ebitda: 957891008 + totalDebt: 1818211968 + quickRatio: 1.047 + currentRatio: 1.823 + totalRevenue: 2979794944 + debtToEquity: 55.619 + revenuePerShare: 53.361 + returnOnAssets: 0.084709994 + returnOnEquity: 0.17763 + grossProfits: 1650532992 + freeCashflow: 613806656 + operatingCashflow: 773384000 + earningsGrowth: 0.23 + revenueGrowth: 0.103 + grossMargins: 0.55391 + ebitdaMargins: 0.32146 + operatingMargins: 0.27403998 financialCurrency: USD symbol: NDSN language: en-US @@ -236,86 +231,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322237800000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -1.1077338 - postMarketPrice: 268.27 - postMarketChange: -3.005005 - regularMarketChange: -2.66501 - regularMarketDayRange: 270.52 - 273.58 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 425209 - fiftyTwoWeekLowChange: 106.244995 - fiftyTwoWeekLowChangePercent: 0.64379203 - fiftyTwoWeekRange: 165.03 - 275.43 - fiftyTwoWeekHighChange: -4.154999 - fiftyTwoWeekHighChangePercent: -0.015085499 - fiftyTwoWeekChangePercent: 21.069313 - dividendDate: 1767312000 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771507800 - earningsCallTimestampEnd: 1771507800 + fiftyTwoWeekLowChangePercent: 0.44159287 + fiftyTwoWeekRange: 220.35 - 339.12 + fiftyTwoWeekHighChange: -21.464996 + fiftyTwoWeekHighChangePercent: -0.06329617 + fiftyTwoWeekChangePercent: 40.095566 + dividendDate: 1790899200 + earningsTimestamp: 1787169600 + earningsTimestampStart: 1787169600 + earningsTimestampEnd: 1787169600 + earningsCallTimestampStart: 1787229000 + earningsCallTimestampEnd: 1787229000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.52 - epsForward: 12.0207 - epsCurrentYear: 11.16491 - priceEpsCurrentYear: 24.297104 - fiftyDayAverageChange: 27.078995 - fiftyDayAverageChangePercent: 0.11089041 - twoHundredDayAverageChange: 48.908997 - twoHundredDayAverageChangePercent: 0.21994819 + epsTrailingTwelveMonths: 9.88 + epsForward: 12.9425 + epsCurrentYear: 11.905 + priceEpsCurrentYear: 26.682487 + fiftyDayAverageChange: 13.490784 + fiftyDayAverageChangePercent: 0.04435362 + twoHundredDayAverageChange: 39.36505 + twoHundredDayAverageChangePercent: 0.14145337 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + regularMarketChangePercent: 0.32371977 + regularMarketPrice: 317.655 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322237800000 + regularMarketChange: 1.0249939 + regularMarketDayRange: 311.9 - 317.89 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 402044 + fiftyTwoWeekLowChange: 97.30499 shortName: Nordson Corporation longName: Nordson Corporation - postMarketTime: 1769212974 - regularMarketTime: 1769202000 + corporateActions: + - header: Dividend + message: NDSN announced a cash dividend of $0.94 with an ex-date of Sep. 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789012800000 + amount: '0.94' + regularMarketTime: 1788465244 exchange: NMS messageBoardId: finmb_143614 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.972844 - regularMarketPrice: 271.275 - marketState: CLOSED displayName: Nordson - trailingPegRatio: 1.9368 + trailingPegRatio: 1.7915 fast_info: currency: USD - dayHigh: 273.5799865722656 - dayLow: 270.5199890136719 + dayHigh: 317.8900146484375 + dayLow: 311.8999938964844 exchange: NMS - fiftyDayAverage: 244.19599975585936 - lastPrice: 271.2799987792969 - lastVolume: 242200 - marketCap: 15143803352.33606 - open: 273.5799865722656 - previousClose: 273.94 + fiftyDayAverage: 304.16419982910156 + lastPrice: 317.6549987792969 + lastVolume: 132877 + marketCap: 17693182038.73761 + open: 316.6300048828125 + previousClose: 316.63 quoteType: EQUITY - regularMarketPreviousClose: 273.94000244140625 - shares: 55823516 - tenDayAverageVolume: 397400 - threeMonthAverageVolume: 421646 + regularMarketPreviousClose: 316.6300048828125 + shares: 55699366 + tenDayAverageVolume: 485960 + threeMonthAverageVolume: 399798 timezone: America/New_York - twoHundredDayAverage: 222.36599967956542 - yearChange: 0.21069304195972774 - yearHigh: 275.42999267578125 - yearLow: 165.02999877929688 + twoHundredDayAverage: 278.2899504852295 + yearChange: 0.4009557655789229 + yearHigh: 339.1199951171875 + yearLow: 220.35000610351562 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-12-17 + Dividend Date: 2026-10-02 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 2.41 - Earnings Low: 2.12 - Earnings Average: 2.34224 - Revenue High: 661100000 - Revenue Low: 645900000 - Revenue Average: 652675580 + - '2026-08-19T00:00:00' + Earnings High: 3.49 + Earnings Low: 3.27 + Earnings Average: 3.42857 + Revenue High: 833100000 + Revenue Low: 795000000 + Revenue Average: 823928570 diff --git a/Stock/NEC.AX/NEC.AX.actions.yaml b/Stock/NEC.AX/NEC.AX.actions.yaml index 6b1e9641cb3326dae397cce0e92cdbe355c40c16..383ef178c61cc3982498c8aa788f1a403d86d750 100644 --- a/Stock/NEC.AX/NEC.AX.actions.yaml +++ b/Stock/NEC.AX/NEC.AX.actions.yaml @@ -1,69 +1,48 @@ - Date: '2014-09-03T00:00:00+10:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2015-03-06T00:00:00+11:00' Dividends: 0.042 - Stock Splits: 0.0 - Date: '2015-09-14T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-03-02T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2016-09-05T00:00:00+10:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2017-03-07T00:00:00+11:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2017-09-04T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-03-06T00:00:00+11:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-09-04T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-03-05T00:00:00+11:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-09-26T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2020-03-05T00:00:00+11:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2020-09-09T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2021-03-04T00:00:00+11:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2021-09-09T00:00:00+10:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2022-03-03T00:00:00+11:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-09-09T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2023-03-03T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-09-08T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2024-03-08T00:00:00+11:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2024-09-12T00:00:00+10:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2025-03-10T00:00:00+11:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2025-09-11T00:00:00+10:00' Dividends: 0.53 - Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00+11:00' + Dividends: 0.045 diff --git a/Stock/NEC.AX/NEC.AX.dividends.yaml b/Stock/NEC.AX/NEC.AX.dividends.yaml index 890ec8ee1375cb27c48be458c070511bc357daa5..7fa1ba7f2ba6a8e9b934ce8426a837f6ef010077 100644 --- a/Stock/NEC.AX/NEC.AX.dividends.yaml +++ b/Stock/NEC.AX/NEC.AX.dividends.yaml @@ -1,23 +1,24 @@ -'2014-09-03T00:00:00+10:00': 0.042 -'2015-03-06T00:00:00+11:00': 0.042 -'2015-09-14T00:00:00+10:00': 0.05 -'2016-03-02T00:00:00+11:00': 0.08 -'2016-09-05T00:00:00+10:00': 0.04 -'2017-03-07T00:00:00+11:00': 0.045 -'2017-09-04T00:00:00+10:00': 0.05 -'2018-03-06T00:00:00+11:00': 0.05 -'2018-09-04T00:00:00+10:00': 0.05 -'2019-03-05T00:00:00+11:00': 0.05 -'2019-09-26T00:00:00+10:00': 0.05 -'2020-03-05T00:00:00+11:00': 0.05 -'2020-09-09T00:00:00+10:00': 0.02 -'2021-03-04T00:00:00+11:00': 0.05 -'2021-09-09T00:00:00+10:00': 0.055 -'2022-03-03T00:00:00+11:00': 0.07 -'2022-09-09T00:00:00+10:00': 0.07 -'2023-03-03T00:00:00+11:00': 0.06 -'2023-09-08T00:00:00+10:00': 0.05 -'2024-03-08T00:00:00+11:00': 0.04 -'2024-09-12T00:00:00+10:00': 0.045 -'2025-03-10T00:00:00+11:00': 0.035 -'2025-09-11T00:00:00+10:00': 0.53 +'2014-09-03T10:00:00+10:00': 0.042 +'2015-03-06T10:00:00+11:00': 0.042 +'2015-09-14T10:00:00+10:00': 0.05 +'2016-03-02T10:00:00+11:00': 0.08 +'2016-09-05T10:00:00+10:00': 0.04 +'2017-03-07T10:00:00+11:00': 0.045 +'2017-09-04T10:00:00+10:00': 0.05 +'2018-03-06T10:00:00+11:00': 0.05 +'2018-09-04T10:00:00+10:00': 0.05 +'2019-03-05T10:00:00+11:00': 0.05 +'2019-09-26T10:00:00+10:00': 0.05 +'2020-03-05T10:00:00+11:00': 0.05 +'2020-09-09T10:00:00+10:00': 0.02 +'2021-03-04T10:00:00+11:00': 0.05 +'2021-09-09T10:00:00+10:00': 0.055 +'2022-03-03T10:00:00+11:00': 0.07 +'2022-09-09T10:00:00+10:00': 0.07 +'2023-03-03T10:00:00+11:00': 0.06 +'2023-09-08T10:00:00+10:00': 0.05 +'2024-03-08T10:00:00+11:00': 0.04 +'2024-09-12T10:00:00+10:00': 0.045 +'2025-03-10T10:00:00+11:00': 0.035 +'2025-09-11T10:00:00+10:00': 0.53 +'2026-03-09T10:00:00+11:00': 0.045 diff --git a/Stock/NEC.AX/NEC.AX.minutes.valid.parquet b/Stock/NEC.AX/NEC.AX.minutes.valid.parquet index aed58474bb4c3735c3ed767a3cbd347255dc9df1..746ff59a16308945379317f547883be3f8294c1c 100644 --- a/Stock/NEC.AX/NEC.AX.minutes.valid.parquet +++ b/Stock/NEC.AX/NEC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:42c2c6752244bd2de726411c37924e328c420daa40fa0e7a420982f23fa4fd11 -size 711640 +oid sha256:9362fb198295e1115b68c764893dca48c63de9f9f9613df648136178ac80caff +size 715549 diff --git a/Stock/NEC.AX/NEC.AX.ticker.yaml b/Stock/NEC.AX/NEC.AX.ticker.yaml index 0b1971e887fae5d59a9b8bba7aca172cd7dfa35f..c650f4b6fa0cbba2e6aa5b369be15c6f6b968cc8 100644 --- a/Stock/NEC.AX/NEC.AX.ticker.yaml +++ b/Stock/NEC.AX/NEC.AX.ticker.yaml @@ -15,183 +15,184 @@ info: sectorKey: communication-services sectorDisp: Communication Services longBusinessSummary: Nine Entertainment Co. Holdings Limited engages in the broadcasting - and program production businesses across free to air television, video on demand, - and metropolitan radio networks in Australia. The company operates through Broadcasting, - Publishing, Domain Group, and Stan segments. It offers television services under - the brands, including 9Network, Channel 9, 9Gem, 9Go!, 9Life, and 9Rush; video - on demand platform under 9Now brand; radio stations under 2GB, 3AW, 4BC, and 6PR - brands; and publishes newspapers, news-inserted magazines, digital, and events, - as well as nine.com.au, a site of news, lifestyle, sport, and entertainment content. - The company also provides mastheads under The Sydney Morning Herald, The Age, - Brisbane Times, The Australian Financial Review and magzine, WA Today, Fin Magzine, - Good Food, Good Weekend, Sunday Life, Traveller, Leisure and Life, AFR weekend, - The Guide/Green Guide, Wide World Of Sports,9Honey, 9Travel, 9Travel Reviews, - Domain Group, Drive, Fututre Women, The Sun-Herald, The Sunday Age, Drive, and - Pedestrian group brands. In addition, it offers real estate media and technology - services. Nine Entertainment Co. Holdings Limited was founded in 1956 and is headquartered - in North Sydney, Australia. + and program production on free to air television, broadcast video on demand, and + subscription video on demand in Australia. The company operates through Streaming + & Broadcast, Publishing, and Outdoor segments. It is involved in the operation + of a broadcast network through linear television, including Channel 9 for news, + entertainment, and sport destinations; 9GO! for entertainment, reality, comedy, + and blockbuster movies; and 9Life, a lifestyle destination. The company also engages + in the operation of 9Now, a broadcast video on demand platform; and cross-platform + news, such as newspapers, news-inserted magazines, digital, and events under the + Nine.com.au, The Sydney Morning Herald, The Age, Brisbane Times, WAtoday, The + Sun Herald, Sunday Age, and Drive brands. In addition, it offers subscription + video-on-demand streaming services under the STAN brand; events for entertainment, + lifestyle, food, finance, and leadership; AM radio channels consisting of 2GB, + 3AW, 4BC, and 6PR stations; and out-of-home advertising and media services for + a portfolio of owned and represented digital and static billboards, street furniture, + and airport locations. Nine Entertainment Co. Holdings Limited was founded in + 1956 and is based in North Sydney, Australia. companyOfficers: - maxAge: 1 name: Mr. Matthew Stanton title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 2545198 + fiscalYear: 2026 + totalPay: 2996611 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martyn J. Roberts - age: 57 + age: 56 title: Chief Financial Officer - yearBorn: 1968 - fiscalYear: 2025 + yearBorn: 1969 + fiscalYear: 2026 + totalPay: 1256924 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nola Hodgson title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rachel Launders BA, FFin, LLB(Hons) title: General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Boyce - title: Director Regulatory, Public Affairs & Communications - fiscalYear: 2025 + title: Director of Regulatory, Public Affairs & Communications + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matt James title: Chief Sales Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Vanessa Morley - title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amanda J. Laing title: Managing Director of Streaming & Broadcast - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 2208466 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alex Parsons title: Chief Digital Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tory Maguire title: Managing Director of Publishing - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. John O'Neill + title: Chief Executive Officer of QMS + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 4 + auditRisk: 6 + boardRisk: 6 compensationRisk: 8 shareHolderRightsRisk: 7 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 1.13 - open: 1.115 - dayLow: 1.075 - dayHigh: 1.117 - regularMarketPreviousClose: 1.13 - regularMarketOpen: 1.115 - regularMarketDayLow: 1.075 - regularMarketDayHigh: 1.117 + previousClose: 0.96 + open: 0.96 + dayLow: 0.96 + dayHigh: 1.005 + regularMarketPreviousClose: 0.96 + regularMarketOpen: 0.96 + regularMarketDayLow: 0.96 + regularMarketDayHigh: 1.005 dividendRate: 0.08 - dividendYield: 7.34 - exDividendDate: 1757548800 - payoutRatio: 1.2121 - fiveYearAvgDividendYield: 5.41 - beta: 0.948 - trailingPE: 15.571429 - forwardPE: 10.553835 - volume: 5163850 - regularMarketVolume: 5163850 - averageVolume: 3498156 - averageVolume10days: 2763243 - averageDailyVolume10Day: 2763243 - bid: 1.09 - ask: 1.1 + dividendYield: 7.5 + exDividendDate: 1788998400 + payoutRatio: 1.1128 + fiveYearAvgDividendYield: 6.2 + beta: 0.862 + forwardPE: 9.892176 + volume: 14811425 + regularMarketVolume: 14811425 + averageVolume: 5256691 + averageVolume10days: 9808161 + averageDailyVolume10Day: 9808161 + bid: 0.98 + ask: 1.01 bidSize: 0 askSize: 0 - marketCap: 1728480768 - fiftyTwoWeekLow: 1.0725 - fiftyTwoWeekHigh: 1.9 + marketCap: 1585762176 + nonDilutedMarketCap: 1522331638 + fiftyTwoWeekLow: 0.835 + fiftyTwoWeekHigh: 1.74 allTimeHigh: 3.16 allTimeLow: 0.815 - priceToSalesTrailing12Months: 0.64177775 - fiftyDayAverage: 1.1181 - twoHundredDayAverage: 1.38955 + fulldayPrice: 1.0 + priceToSalesTrailing12Months: 0.72113925 + fiftyDayAverage: 0.9629 + twoHundredDayAverage: 1.006375 trailingAnnualDividendRate: 0.075 - trailingAnnualDividendYield: 0.06637169 + trailingAnnualDividendYield: 0.07812501 currency: AUD tradeable: false - enterpriseValue: 2848243712 - profitMargins: 0.03857 - floatShares: 1247882525 + enterpriseValue: 3162402048 + profitMargins: 0.23251 + floatShares: 1200069436 sharesOutstanding: 1585762123 - heldPercentInsiders: 0.21548 - heldPercentInstitutions: 0.56747 + heldPercentInsiders: 0.24585 + heldPercentInstitutions: 0.53679 impliedSharesOutstanding: 1585762123 - bookValue: 0.993 - priceToBook: 1.0976839 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 1.036 - netIncomeToCommon: 103889000 - trailingEps: 0.07 - forwardEps: 0.10328 - enterpriseToRevenue: 1.058 - enterpriseToEbitda: 7.394 - 52WeekChange: -0.18959105 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.53 - lastDividendDate: 1757548800 + bookValue: 0.746 + priceToBook: 1.3404826 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -338121984 + trailingEps: -0.21 + forwardEps: 0.10109 + enterpriseToRevenue: 1.438 + enterpriseToEbitda: 12.447 + 52WeekChange: -0.408284 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.03 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 1.09 - targetHighPrice: 2.2 - targetLowPrice: 1.2 - targetMeanPrice: 1.43778 - targetMedianPrice: 1.25 - recommendationMean: 2.33333 + currentPrice: 1.0 + targetHighPrice: 2.0 + targetLowPrice: 1.0 + targetMeanPrice: 1.27111 + targetMedianPrice: 1.15 + recommendationMean: 2.0 recommendationKey: buy numberOfAnalystOpinions: 9 - totalCash: 141668000 - totalCashPerShare: 0.089 - ebitda: 385231008 - totalDebt: 1058564992 - quickRatio: 0.564 - currentRatio: 0.984 - totalRevenue: 2693270016 - debtToEquity: 59.557 - revenuePerShare: 1.701 - returnOnAssets: 0.05286 - returnOnEquity: 0.07485 - grossProfits: 495060000 - freeCashflow: 284225984 - operatingCashflow: 379600992 - earningsGrowth: 1.066 - revenueGrowth: 0.033 - grossMargins: 0.18381001 - ebitdaMargins: 0.14303 - operatingMargins: 0.10827 + totalCash: 92387000 + totalCashPerShare: 0.058 + ebitda: 254070000 + totalDebt: 1669763968 + quickRatio: 0.705 + currentRatio: 1.393 + totalRevenue: 2198968064 + debtToEquity: 141.12 + revenuePerShare: 1.388 + returnOnAssets: 0.03303 + returnOnEquity: -0.2289 + grossProfits: 351939008 + freeCashflow: -90044248 + operatingCashflow: 162215008 + revenueGrowth: 0.113 + grossMargins: 0.16004999 + ebitdaMargins: 0.11554 + operatingMargins: 0.0493 financialCurrency: AUD symbol: NEC.AX language: en-US @@ -200,76 +201,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145018 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1386284400000 + regularMarketChange: 0.04000002 + fulldayChange: 0.04000002 + fulldayChangePercent: 4.166669 + regularMarketDayRange: 0.96 - 1.005 + fullExchangeName: ASX + averageDailyVolume3Month: 5256691 + shortName: NINE ENT FPO [NEC] + longName: Nine Entertainment Co. Holdings Limited + corporateActions: + - header: Dividend + message: NEC.AX announced a cash dividend of AUD 0.03 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788962400000 + amount: '0.03' exchange: ASX messageBoardId: finmb_226082439 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -3.5398197 - regularMarketPrice: 1.09 - shortName: NINE ENT FPO [NEC] - longName: Nine Entertainment Co. Holdings Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1386284400000 - regularMarketChange: -0.03999996 - regularMarketDayRange: 1.075 - 1.117 - fullExchangeName: ASX - averageDailyVolume3Month: 3498156 - fiftyTwoWeekLowChange: 0.017500043 - fiftyTwoWeekLowChangePercent: 0.016317056 - fiftyTwoWeekRange: 1.0725 - 1.9 - fiftyTwoWeekHighChange: -0.80999994 - fiftyTwoWeekHighChangePercent: -0.42631575 - fiftyTwoWeekChangePercent: -18.959105 - earningsTimestamp: 1771909920 - earningsTimestampStart: 1771909920 - earningsTimestampEnd: 1771909920 - earningsCallTimestampStart: 1771885800 - earningsCallTimestampEnd: 1771885800 + regularMarketChangePercent: 4.166669 + regularMarketPrice: 1.0 + fiftyTwoWeekLowChange: 0.16500002 + fiftyTwoWeekLowChangePercent: 0.19760482 + fiftyTwoWeekRange: 0.835 - 1.74 + fiftyTwoWeekHighChange: -0.74 + fiftyTwoWeekHighChangePercent: -0.42528737 + fiftyTwoWeekChangePercent: -40.8284 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787698800 + earningsCallTimestampEnd: 1787698800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.07 - epsForward: 0.10328 - epsCurrentYear: 0.087 - priceEpsCurrentYear: 12.528736 - fiftyDayAverageChange: -0.028100014 - fiftyDayAverageChangePercent: -0.025131932 - twoHundredDayAverageChange: -0.29954994 - twoHundredDayAverageChangePercent: -0.21557334 + epsTrailingTwelveMonths: -0.21 + epsForward: 0.10109 + epsCurrentYear: 0.08865 + priceEpsCurrentYear: 11.280315 + fiftyDayAverageChange: 0.037100017 + fiftyDayAverageChangePercent: 0.03852946 + twoHundredDayAverageChange: -0.006374955 + twoHundredDayAverageChangePercent: -0.0063345726 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false + regularMarketTime: 1788416022 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 1.1169999837875366 - dayLow: 1.0750000476837158 + dayHigh: 1.0049999952316284 + dayLow: 0.9599999785423279 exchange: ASX - fiftyDayAverage: 1.1175000071525574 - lastPrice: 1.090000033378601 - lastVolume: 5163850 - marketCap: 1728480767.0005212 - open: 1.1150000095367432 - previousClose: 1.1299999952316284 + fiftyDayAverage: 0.962900003194809 + lastPrice: 1.0 + lastVolume: 14827701 + marketCap: 1585762123.0 + open: 0.9599999785423279 + previousClose: 0.9599999785423279 quoteType: EQUITY - regularMarketPreviousClose: 1.1299999952316284 + regularMarketPreviousClose: 0.9599999785423279 shares: 1585762123 - tenDayAverageVolume: 2752629 - threeMonthAverageVolume: 3481600 + tenDayAverageVolume: 9808161 + threeMonthAverageVolume: 5256691 timezone: Australia/Sydney - twoHundredDayAverage: 1.3914000052213669 - yearChange: -0.18959107048876161 - yearHigh: 1.899999976158142 - yearLow: 1.0724999904632568 + twoHundredDayAverage: 1.00667500436306 + yearChange: -0.4134897508330142 + yearHigh: 1.7400000095367432 + yearLow: 0.8349999785423279 calendar: - Ex-Dividend Date: 2025-09-11 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2026-02-24T00:00:00' + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/NEE/NEE.actions.yaml b/Stock/NEE/NEE.actions.yaml index 0a4a710bafb011d8e772bd6791756fc8b3b6d157..d82a5a4454628abaf37ceeb0444b24279e13f656 100644 --- a/Stock/NEE/NEE.actions.yaml +++ b/Stock/NEE/NEE.actions.yaml @@ -520,3 +520,12 @@ - Date: '2025-11-21T00:00:00-05:00' Dividends: 0.567 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.623 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.623 + Stock Splits: 0.0 +- Date: '2026-08-28T00:00:00-04:00' + Dividends: 0.623 + Stock Splits: 0.0 diff --git a/Stock/NEE/NEE.dividends.yaml b/Stock/NEE/NEE.dividends.yaml index 201fac0cbe6f657918f0ccefd7b9b6d671e1fd83..604b7122e4ab88dbf53697f9120aeac966f3bb35 100644 --- a/Stock/NEE/NEE.dividends.yaml +++ b/Stock/NEE/NEE.dividends.yaml @@ -1,171 +1,174 @@ -'1973-02-21T00:00:00-05:00': 0.017188 -'1983-08-22T00:00:00-04:00': 0.05625 -'1983-11-21T00:00:00-05:00': 0.05625 -'1984-02-17T00:00:00-05:00': 0.05625 -'1984-05-22T00:00:00-04:00': 0.05875 -'1984-08-22T00:00:00-04:00': 0.05875 -'1984-11-26T00:00:00-05:00': 0.05875 -'1985-02-22T00:00:00-05:00': 0.05875 -'1985-05-24T00:00:00-04:00': 0.06125 -'1985-08-26T00:00:00-04:00': 0.06125 -'1985-11-22T00:00:00-05:00': 0.06125 -'1986-02-24T00:00:00-05:00': 0.06125 -'1986-05-23T00:00:00-04:00': 0.06375 -'1986-08-25T00:00:00-04:00': 0.06375 -'1986-11-21T00:00:00-05:00': 0.06375 -'1987-03-02T00:00:00-05:00': 0.06375 -'1987-05-22T00:00:00-04:00': 0.06625 -'1987-08-25T00:00:00-04:00': 0.06625 -'1987-11-23T00:00:00-05:00': 0.06625 -'1988-02-29T00:00:00-05:00': 0.06625 -'1988-05-23T00:00:00-04:00': 0.06875 -'1988-08-22T00:00:00-04:00': 0.06875 -'1988-11-21T00:00:00-05:00': 0.06875 -'1989-02-17T00:00:00-05:00': 0.06875 -'1989-05-16T00:00:00-04:00': 0.07125 -'1989-08-28T00:00:00-04:00': 0.07125 -'1989-11-28T00:00:00-05:00': 0.07125 -'1990-02-22T00:00:00-05:00': 0.07125 -'1990-05-24T00:00:00-04:00': 0.07375 -'1990-08-27T00:00:00-04:00': 0.07375 -'1990-12-03T00:00:00-05:00': 0.07375 -'1991-02-22T00:00:00-05:00': 0.07375 -'1991-05-24T00:00:00-04:00': 0.075 -'1991-08-26T00:00:00-04:00': 0.075 -'1991-11-27T00:00:00-05:00': 0.075 -'1992-02-24T00:00:00-05:00': 0.075 -'1992-05-22T00:00:00-04:00': 0.07625 -'1992-08-24T00:00:00-04:00': 0.07625 -'1992-11-20T00:00:00-05:00': 0.07625 -'1993-02-26T00:00:00-05:00': 0.07625 -'1993-05-24T00:00:00-04:00': 0.0775 -'1993-08-23T00:00:00-04:00': 0.0775 -'1993-11-19T00:00:00-05:00': 0.0775 -'1994-02-18T00:00:00-05:00': 0.0775 -'1994-05-23T00:00:00-04:00': 0.0525 -'1994-08-22T00:00:00-04:00': 0.0525 -'1994-11-18T00:00:00-05:00': 0.0525 -'1995-02-17T00:00:00-05:00': 0.055 -'1995-05-22T00:00:00-04:00': 0.055 -'1995-08-23T00:00:00-04:00': 0.055 -'1995-11-21T00:00:00-05:00': 0.055 -'1996-02-21T00:00:00-05:00': 0.0575 -'1996-05-29T00:00:00-04:00': 0.0575 -'1996-08-28T00:00:00-04:00': 0.0575 -'1996-11-26T00:00:00-05:00': 0.0575 -'1997-02-26T00:00:00-05:00': 0.06 -'1997-05-28T00:00:00-04:00': 0.06 -'1997-08-27T00:00:00-04:00': 0.06 -'1997-11-25T00:00:00-05:00': 0.06 -'1998-02-25T00:00:00-05:00': 0.0625 -'1998-05-27T00:00:00-04:00': 0.0625 -'1998-08-26T00:00:00-04:00': 0.0625 -'1998-11-24T00:00:00-05:00': 0.0625 -'1999-02-24T00:00:00-05:00': 0.065 -'1999-05-26T00:00:00-04:00': 0.065 -'1999-08-25T00:00:00-04:00': 0.065 -'1999-11-23T00:00:00-05:00': 0.065 -'2000-02-23T00:00:00-05:00': 0.0675 -'2000-05-24T00:00:00-04:00': 0.0675 -'2000-08-23T00:00:00-04:00': 0.0675 -'2000-11-21T00:00:00-05:00': 0.0675 -'2001-02-21T00:00:00-05:00': 0.07 -'2001-05-23T00:00:00-04:00': 0.07 -'2001-08-29T00:00:00-04:00': 0.07 -'2001-11-28T00:00:00-05:00': 0.07 -'2002-02-20T00:00:00-05:00': 0.0725 -'2002-06-05T00:00:00-04:00': 0.0725 -'2002-08-28T00:00:00-04:00': 0.0725 -'2002-11-26T00:00:00-05:00': 0.0725 -'2003-02-26T00:00:00-05:00': 0.075 -'2003-06-04T00:00:00-04:00': 0.075 -'2003-08-27T00:00:00-04:00': 0.075 -'2003-11-25T00:00:00-05:00': 0.075 -'2004-02-25T00:00:00-05:00': 0.0775 -'2004-06-02T00:00:00-04:00': 0.0775 -'2004-08-25T00:00:00-04:00': 0.085 -'2004-11-23T00:00:00-05:00': 0.085 -'2005-03-02T00:00:00-05:00': 0.08875 -'2005-06-01T00:00:00-04:00': 0.08875 -'2005-08-24T00:00:00-04:00': 0.08875 -'2005-11-22T00:00:00-05:00': 0.08875 -'2006-03-03T00:00:00-05:00': 0.09375 -'2006-06-07T00:00:00-04:00': 0.09375 -'2006-08-23T00:00:00-04:00': 0.09375 -'2006-11-21T00:00:00-05:00': 0.09375 -'2007-02-28T00:00:00-05:00': 0.1025 -'2007-06-06T00:00:00-04:00': 0.1025 -'2007-08-29T00:00:00-04:00': 0.1025 -'2007-11-28T00:00:00-05:00': 0.1025 -'2008-02-27T00:00:00-05:00': 0.11125 -'2008-06-04T00:00:00-04:00': 0.11125 -'2008-08-27T00:00:00-04:00': 0.11125 -'2008-11-25T00:00:00-05:00': 0.11125 -'2009-02-25T00:00:00-05:00': 0.11825 -'2009-06-03T00:00:00-04:00': 0.11825 -'2009-08-26T00:00:00-04:00': 0.11825 -'2009-11-24T00:00:00-05:00': 0.11825 -'2010-02-24T00:00:00-05:00': 0.125 -'2010-06-02T00:00:00-04:00': 0.125 -'2010-08-25T00:00:00-04:00': 0.125 -'2010-11-23T00:00:00-05:00': 0.125 -'2011-03-02T00:00:00-05:00': 0.1375 -'2011-06-01T00:00:00-04:00': 0.1375 -'2011-08-24T00:00:00-04:00': 0.1375 -'2011-11-22T00:00:00-05:00': 0.1375 -'2012-02-29T00:00:00-05:00': 0.15 -'2012-05-31T00:00:00-04:00': 0.15 -'2012-08-29T00:00:00-04:00': 0.15 -'2012-11-28T00:00:00-05:00': 0.15 -'2013-02-27T00:00:00-05:00': 0.165 -'2013-05-30T00:00:00-04:00': 0.165 -'2013-08-28T00:00:00-04:00': 0.165 -'2013-11-26T00:00:00-05:00': 0.165 -'2014-02-26T00:00:00-05:00': 0.18125 -'2014-05-29T00:00:00-04:00': 0.18125 -'2014-08-27T00:00:00-04:00': 0.18125 -'2014-11-25T00:00:00-05:00': 0.18125 -'2015-02-25T00:00:00-05:00': 0.1925 -'2015-05-27T00:00:00-04:00': 0.1925 -'2015-08-26T00:00:00-04:00': 0.1925 -'2015-11-24T00:00:00-05:00': 0.1925 -'2016-02-24T00:00:00-05:00': 0.2175 -'2016-05-26T00:00:00-04:00': 0.2175 -'2016-08-26T00:00:00-04:00': 0.2175 -'2016-11-22T00:00:00-05:00': 0.2175 -'2017-02-24T00:00:00-05:00': 0.24575 -'2017-05-25T00:00:00-04:00': 0.24575 -'2017-08-23T00:00:00-04:00': 0.24575 -'2017-11-22T00:00:00-05:00': 0.24575 -'2018-02-26T00:00:00-05:00': 0.2775 -'2018-06-04T00:00:00-04:00': 0.2775 -'2018-08-29T00:00:00-04:00': 0.2775 -'2018-11-29T00:00:00-05:00': 0.2775 -'2019-02-27T00:00:00-05:00': 0.3125 -'2019-05-31T00:00:00-04:00': 0.3125 -'2019-08-28T00:00:00-04:00': 0.3125 -'2019-11-27T00:00:00-05:00': 0.3125 -'2020-02-27T00:00:00-05:00': 0.35 -'2020-06-01T00:00:00-04:00': 0.35 -'2020-08-27T00:00:00-04:00': 0.35 -'2020-11-25T00:00:00-05:00': 0.35 -'2021-02-25T00:00:00-05:00': 0.385 -'2021-06-01T00:00:00-04:00': 0.385 -'2021-08-26T00:00:00-04:00': 0.385 -'2021-11-24T00:00:00-05:00': 0.385 -'2022-02-28T00:00:00-05:00': 0.425 -'2022-05-27T00:00:00-04:00': 0.425 -'2022-08-29T00:00:00-04:00': 0.425 -'2022-11-23T00:00:00-05:00': 0.425 -'2023-02-27T00:00:00-05:00': 0.468 -'2023-05-26T00:00:00-04:00': 0.468 -'2023-08-29T00:00:00-04:00': 0.468 -'2023-11-22T00:00:00-05:00': 0.468 -'2024-02-26T00:00:00-05:00': 0.515 -'2024-06-03T00:00:00-04:00': 0.515 -'2024-08-30T00:00:00-04:00': 0.515 -'2024-11-22T00:00:00-05:00': 0.515 -'2025-02-28T00:00:00-05:00': 0.567 -'2025-06-02T00:00:00-04:00': 0.567 -'2025-08-28T00:00:00-04:00': 0.567 -'2025-11-21T00:00:00-05:00': 0.567 +'1973-02-21T09:30:00-05:00': 0.017188 +'1983-08-22T09:30:00-04:00': 0.05625 +'1983-11-21T09:30:00-05:00': 0.05625 +'1984-02-17T09:30:00-05:00': 0.05625 +'1984-05-22T09:30:00-04:00': 0.05875 +'1984-08-22T09:30:00-04:00': 0.05875 +'1984-11-26T09:30:00-05:00': 0.05875 +'1985-02-22T09:30:00-05:00': 0.05875 +'1985-05-24T09:30:00-04:00': 0.06125 +'1985-08-26T09:30:00-04:00': 0.06125 +'1985-11-22T09:30:00-05:00': 0.06125 +'1986-02-24T09:30:00-05:00': 0.06125 +'1986-05-23T09:30:00-04:00': 0.06375 +'1986-08-25T09:30:00-04:00': 0.06375 +'1986-11-21T09:30:00-05:00': 0.06375 +'1987-03-02T09:30:00-05:00': 0.06375 +'1987-05-22T09:30:00-04:00': 0.06625 +'1987-08-25T09:30:00-04:00': 0.06625 +'1987-11-23T09:30:00-05:00': 0.06625 +'1988-02-29T09:30:00-05:00': 0.06625 +'1988-05-23T09:30:00-04:00': 0.06875 +'1988-08-22T09:30:00-04:00': 0.06875 +'1988-11-21T09:30:00-05:00': 0.06875 +'1989-02-17T09:30:00-05:00': 0.06875 +'1989-05-16T09:30:00-04:00': 0.07125 +'1989-08-28T09:30:00-04:00': 0.07125 +'1989-11-28T09:30:00-05:00': 0.07125 +'1990-02-22T09:30:00-05:00': 0.07125 +'1990-05-24T09:30:00-04:00': 0.07375 +'1990-08-27T09:30:00-04:00': 0.07375 +'1990-12-03T09:30:00-05:00': 0.07375 +'1991-02-22T09:30:00-05:00': 0.07375 +'1991-05-24T09:30:00-04:00': 0.075 +'1991-08-26T09:30:00-04:00': 0.075 +'1991-11-27T09:30:00-05:00': 0.075 +'1992-02-24T09:30:00-05:00': 0.075 +'1992-05-22T09:30:00-04:00': 0.07625 +'1992-08-24T09:30:00-04:00': 0.07625 +'1992-11-20T09:30:00-05:00': 0.07625 +'1993-02-26T09:30:00-05:00': 0.07625 +'1993-05-24T09:30:00-04:00': 0.0775 +'1993-08-23T09:30:00-04:00': 0.0775 +'1993-11-19T09:30:00-05:00': 0.0775 +'1994-02-18T09:30:00-05:00': 0.0775 +'1994-05-23T09:30:00-04:00': 0.0525 +'1994-08-22T09:30:00-04:00': 0.0525 +'1994-11-18T09:30:00-05:00': 0.0525 +'1995-02-17T09:30:00-05:00': 0.055 +'1995-05-22T09:30:00-04:00': 0.055 +'1995-08-23T09:30:00-04:00': 0.055 +'1995-11-21T09:30:00-05:00': 0.055 +'1996-02-21T09:30:00-05:00': 0.0575 +'1996-05-29T09:30:00-04:00': 0.0575 +'1996-08-28T09:30:00-04:00': 0.0575 +'1996-11-26T09:30:00-05:00': 0.0575 +'1997-02-26T09:30:00-05:00': 0.06 +'1997-05-28T09:30:00-04:00': 0.06 +'1997-08-27T09:30:00-04:00': 0.06 +'1997-11-25T09:30:00-05:00': 0.06 +'1998-02-25T09:30:00-05:00': 0.0625 +'1998-05-27T09:30:00-04:00': 0.0625 +'1998-08-26T09:30:00-04:00': 0.0625 +'1998-11-24T09:30:00-05:00': 0.0625 +'1999-02-24T09:30:00-05:00': 0.065 +'1999-05-26T09:30:00-04:00': 0.065 +'1999-08-25T09:30:00-04:00': 0.065 +'1999-11-23T09:30:00-05:00': 0.065 +'2000-02-23T09:30:00-05:00': 0.0675 +'2000-05-24T09:30:00-04:00': 0.0675 +'2000-08-23T09:30:00-04:00': 0.0675 +'2000-11-21T09:30:00-05:00': 0.0675 +'2001-02-21T09:30:00-05:00': 0.07 +'2001-05-23T09:30:00-04:00': 0.07 +'2001-08-29T09:30:00-04:00': 0.07 +'2001-11-28T09:30:00-05:00': 0.07 +'2002-02-20T09:30:00-05:00': 0.0725 +'2002-06-05T09:30:00-04:00': 0.0725 +'2002-08-28T09:30:00-04:00': 0.0725 +'2002-11-26T09:30:00-05:00': 0.0725 +'2003-02-26T09:30:00-05:00': 0.075 +'2003-06-04T09:30:00-04:00': 0.075 +'2003-08-27T09:30:00-04:00': 0.075 +'2003-11-25T09:30:00-05:00': 0.075 +'2004-02-25T09:30:00-05:00': 0.0775 +'2004-06-02T09:30:00-04:00': 0.0775 +'2004-08-25T09:30:00-04:00': 0.085 +'2004-11-23T09:30:00-05:00': 0.085 +'2005-03-02T09:30:00-05:00': 0.08875 +'2005-06-01T09:30:00-04:00': 0.08875 +'2005-08-24T09:30:00-04:00': 0.08875 +'2005-11-22T09:30:00-05:00': 0.08875 +'2006-03-03T09:30:00-05:00': 0.09375 +'2006-06-07T09:30:00-04:00': 0.09375 +'2006-08-23T09:30:00-04:00': 0.09375 +'2006-11-21T09:30:00-05:00': 0.09375 +'2007-02-28T09:30:00-05:00': 0.1025 +'2007-06-06T09:30:00-04:00': 0.1025 +'2007-08-29T09:30:00-04:00': 0.1025 +'2007-11-28T09:30:00-05:00': 0.1025 +'2008-02-27T09:30:00-05:00': 0.11125 +'2008-06-04T09:30:00-04:00': 0.11125 +'2008-08-27T09:30:00-04:00': 0.11125 +'2008-11-25T09:30:00-05:00': 0.11125 +'2009-02-25T09:30:00-05:00': 0.11825 +'2009-06-03T09:30:00-04:00': 0.11825 +'2009-08-26T09:30:00-04:00': 0.11825 +'2009-11-24T09:30:00-05:00': 0.11825 +'2010-02-24T09:30:00-05:00': 0.125 +'2010-06-02T09:30:00-04:00': 0.125 +'2010-08-25T09:30:00-04:00': 0.125 +'2010-11-23T09:30:00-05:00': 0.125 +'2011-03-02T09:30:00-05:00': 0.1375 +'2011-06-01T09:30:00-04:00': 0.1375 +'2011-08-24T09:30:00-04:00': 0.1375 +'2011-11-22T09:30:00-05:00': 0.1375 +'2012-02-29T09:30:00-05:00': 0.15 +'2012-05-31T09:30:00-04:00': 0.15 +'2012-08-29T09:30:00-04:00': 0.15 +'2012-11-28T09:30:00-05:00': 0.15 +'2013-02-27T09:30:00-05:00': 0.165 +'2013-05-30T09:30:00-04:00': 0.165 +'2013-08-28T09:30:00-04:00': 0.165 +'2013-11-26T09:30:00-05:00': 0.165 +'2014-02-26T09:30:00-05:00': 0.18125 +'2014-05-29T09:30:00-04:00': 0.18125 +'2014-08-27T09:30:00-04:00': 0.18125 +'2014-11-25T09:30:00-05:00': 0.18125 +'2015-02-25T09:30:00-05:00': 0.1925 +'2015-05-27T09:30:00-04:00': 0.1925 +'2015-08-26T09:30:00-04:00': 0.1925 +'2015-11-24T09:30:00-05:00': 0.1925 +'2016-02-24T09:30:00-05:00': 0.2175 +'2016-05-26T09:30:00-04:00': 0.2175 +'2016-08-26T09:30:00-04:00': 0.2175 +'2016-11-22T09:30:00-05:00': 0.2175 +'2017-02-24T09:30:00-05:00': 0.24575 +'2017-05-25T09:30:00-04:00': 0.24575 +'2017-08-23T09:30:00-04:00': 0.24575 +'2017-11-22T09:30:00-05:00': 0.24575 +'2018-02-26T09:30:00-05:00': 0.2775 +'2018-06-04T09:30:00-04:00': 0.2775 +'2018-08-29T09:30:00-04:00': 0.2775 +'2018-11-29T09:30:00-05:00': 0.2775 +'2019-02-27T09:30:00-05:00': 0.3125 +'2019-05-31T09:30:00-04:00': 0.3125 +'2019-08-28T09:30:00-04:00': 0.3125 +'2019-11-27T09:30:00-05:00': 0.3125 +'2020-02-27T09:30:00-05:00': 0.35 +'2020-06-01T09:30:00-04:00': 0.35 +'2020-08-27T09:30:00-04:00': 0.35 +'2020-11-25T09:30:00-05:00': 0.35 +'2021-02-25T09:30:00-05:00': 0.385 +'2021-06-01T09:30:00-04:00': 0.385 +'2021-08-26T09:30:00-04:00': 0.385 +'2021-11-24T09:30:00-05:00': 0.385 +'2022-02-28T09:30:00-05:00': 0.425 +'2022-05-27T09:30:00-04:00': 0.425 +'2022-08-29T09:30:00-04:00': 0.425 +'2022-11-23T09:30:00-05:00': 0.425 +'2023-02-27T09:30:00-05:00': 0.468 +'2023-05-26T09:30:00-04:00': 0.468 +'2023-08-29T09:30:00-04:00': 0.468 +'2023-11-22T09:30:00-05:00': 0.468 +'2024-02-26T09:30:00-05:00': 0.515 +'2024-06-03T09:30:00-04:00': 0.515 +'2024-08-30T09:30:00-04:00': 0.515 +'2024-11-22T09:30:00-05:00': 0.515 +'2025-02-28T09:30:00-05:00': 0.567 +'2025-06-02T09:30:00-04:00': 0.567 +'2025-08-28T09:30:00-04:00': 0.567 +'2025-11-21T09:30:00-05:00': 0.567 +'2026-02-27T09:30:00-05:00': 0.623 +'2026-06-05T09:30:00-04:00': 0.623 +'2026-08-28T09:30:00-04:00': 0.623 diff --git a/Stock/NEE/NEE.minutes.valid.parquet b/Stock/NEE/NEE.minutes.valid.parquet index f3998f9c35e604cc05ddc0233a61df600e0fe3b2..3dea069d2083b8504779c8c39277c3b411f234f7 100644 --- a/Stock/NEE/NEE.minutes.valid.parquet +++ b/Stock/NEE/NEE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3833f96287ce837cd26be6cb39f31f9186d1081a7b1beedc7603e016077a37bb -size 1597559 +oid sha256:7fc65bccd8ebd7837e3b31e2d1b8f25318737aabe54539c93296230a5437bd12 +size 1604238 diff --git a/Stock/NEE/NEE.splits.yaml b/Stock/NEE/NEE.splits.yaml index c5469b8e42d48283ce0250a005633eb264cf4a8d..dcee1f2d8cc2e0604c51195d4b12e9c0f9b56544 100644 --- a/Stock/NEE/NEE.splits.yaml +++ b/Stock/NEE/NEE.splits.yaml @@ -1,3 +1,3 @@ -'1985-01-31T00:00:00-05:00': 2.0 -'2005-03-16T00:00:00-05:00': 2.0 -'2020-10-27T00:00:00-04:00': 4.0 +'1985-01-31T09:30:00-05:00': 2.0 +'2005-03-16T09:30:00-05:00': 2.0 +'2020-10-27T09:30:00-04:00': 4.0 diff --git a/Stock/NEE/NEE.ticker.yaml b/Stock/NEE/NEE.ticker.yaml index 86d43730e87cf54fea3bcb74ec5783a94e7618de..aa3f03146b783e91cf1ad7524566cc2c14f4bcf6 100644 --- a/Stock/NEE/NEE.ticker.yaml +++ b/Stock/NEE/NEE.ticker.yaml @@ -13,93 +13,80 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: NextEra Energy, Inc., through its subsidiaries, generates, - transmits, distributes, and sells electric power to retail and wholesale customers - in North America. The company generates electricity through wind, solar, nuclear, - natural gas, and other clean energy. It also develops, constructs, and operates - long-term contracted assets that consists of clean energy solutions, such as renewable - generation facilities, battery storage facilities, and electric transmission facilities; - sells energy commodities; and owns, develops, constructs, manages and operates - electric generation facilities in wholesale energy markets. The company had approximately - 35,052 megawatts of net generating capacity; approximately 91,000 circuit miles - of transmission and distribution lines; and 921 substations. It serves approximately - 12 million people through approximately 6 million customer accounts in the east - and lower west coasts of Florida. The company was formerly known as FPL Group, - Inc. and changed its name to NextEra Energy, Inc. in 2010. NextEra Energy, Inc. - was founded in 1925 and is headquartered in Juno Beach, Florida. - fullTimeEmployees: 16800 + stores, transmits, distributes, and sells electric power to retail and wholesale + customers in North America. It operates through Florida Power & Light Company + (FPL) and NEER segments. The company generates electricity from wind, solar, nuclear, + natural gas, and other clean energy assets. It also invests in generation, storage, + transmission, and distribution facilities; owns, develops, constructs, manages, + and operates generation facilities, including renewables, nuclear and natural + gas, and battery storage facilities in the wholesale energy market in the United + States and Canada, as well as electric and gas transmission assets, and natural + gas pipelines; provides full energy and capacity requirement services; markets + and trades in energy-related commodities; and participates in the production of + natural gas, natural gas liquids, and oil. As of December 31, 2025, the company + had approximately 35,963 megawatts of net generating capacity; approximately 93,000 + circuit miles of transmission and distribution lines; and 932 substations. It + serves approximately 12 million people through approximately 6 million customer + accounts on the east and lower west coasts of Florida. The company was formerly + known as FPL Group, Inc. and changed its name to NextEra Energy, Inc. in 2010. + NextEra Energy, Inc. was founded in 1925 and is headquartered in Juno Beach, Florida. + fullTimeEmployees: 17400 companyOfficers: - maxAge: 1 name: Mr. John W. Ketchum J.D. age: 54 title: President, CEO & Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 7030809 + fiscalYear: 2025 + totalPay: 7241427 exercisedValue: 0 - unexercisedValue: 13236406 + unexercisedValue: 20513980 + - maxAge: 1 + name: Mr. Michael H. Dunne + age: 49 + title: CFO & Executive VP of Finance + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 2127377 + exercisedValue: 0 + unexercisedValue: 569324 - maxAge: 1 name: Mr. Charles E. Sieving J.D. age: 52 title: Executive VP and Chief Legal, Environmental & Federal Regulatory Affairs Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3274566 - exercisedValue: 2934276 - unexercisedValue: 1891228 - - maxAge: 1 - name: Mr. Terrell Kirk Crews II - age: 47 - title: Executive VP & Chief Risk Officer - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1793515 + fiscalYear: 2025 + totalPay: 3666743 exercisedValue: 0 - unexercisedValue: 645512 - - maxAge: 1 - name: Mr. Armando Pimentel Jr. - age: 62 - title: Chief Executive Officer of Florida Power & Light Company - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3259155 - exercisedValue: 5377692 - unexercisedValue: 17471824 + unexercisedValue: 3579983 - maxAge: 1 name: Mr. Brian W. Bolster age: 52 title: President & CEO of NextEra Energy Resources yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3610232 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael H. Dunne - age: 49 - title: CFO, Executive VP of Finance, Treasurer & Assistant Secretary - yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2936842 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 132136 - maxAge: 1 - name: Mr. William J. Gough + name: Mr. William John Gough age: 38 - title: Vice President, Controller and Chief Accounting Officer + title: VP, Controller and Chief Accounting Officer yearBorn: 1987 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mark Eidelman - title: Director of Investor Relations - fiscalYear: 2024 + name: Mr. Michael Dowling + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Flechner title: VP of Compliance & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -107,115 +94,136 @@ info: age: 57 title: Executive Vice President of Corporate Development & Strategy yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Nicole J. Daggs + age: 50 + title: Executive Vice President of Human Resources & Corporate Services + yearBorn: 1975 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Robert Coffey + age: 61 + title: Executive VP of Nuclear Division & Chief Nuclear Officer + yearBorn: 1964 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 7 boardRisk: 6 - compensationRisk: 8 + compensationRisk: 7 shareHolderRightsRisk: 3 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 85.07 - open: 85.25 - dayLow: 84.2 - dayHigh: 85.25 - regularMarketPreviousClose: 85.07 - regularMarketOpen: 85.25 - regularMarketDayLow: 84.2 - regularMarketDayHigh: 85.25 - dividendRate: 2.27 - dividendYield: 2.67 - exDividendDate: 1763683200 - payoutRatio: 0.703 - fiveYearAvgDividendYield: 2.45 - beta: 0.733 - trailingPE: 26.923807 - forwardPE: 21.148413 - volume: 9833882 - regularMarketVolume: 9833882 - averageVolume: 9703891 - averageVolume10days: 9750530 - averageDailyVolume10Day: 9750530 - bid: 84.55 - ask: 85.13 - bidSize: 500 - askSize: 500 - marketCap: 176626122752 - fiftyTwoWeekLow: 61.72 - fiftyTwoWeekHigh: 87.53 - allTimeHigh: 93.73 + previousClose: 83.1 + open: 83.54 + dayLow: 83.2881 + dayHigh: 84.25 + regularMarketPreviousClose: 83.1 + regularMarketOpen: 83.54 + regularMarketDayLow: 83.2881 + regularMarketDayHigh: 84.25 + dividendRate: 2.49 + dividendYield: 3.0 + exDividendDate: 1787875200 + payoutRatio: 0.53470004 + fiveYearAvgDividendYield: 2.55 + beta: 0.653 + trailingPE: 18.903372 + forwardPE: 19.1678 + volume: 7293634 + regularMarketVolume: 7293634 + averageVolume: 11013576 + averageVolume10days: 10867420 + averageDailyVolume10Day: 10867420 + bid: 84.1 + ask: 84.11 + bidSize: 100 + askSize: 600 + marketCap: 175472492544 + nonDilutedMarketCap: 173344789167 + fiftyTwoWeekLow: 69.24 + fiftyTwoWeekHigh: 98.75 + allTimeHigh: 98.75 allTimeLow: 0.84375 - priceToSalesTrailing12Months: 6.7165885 - fiftyDayAverage: 82.4428 - twoHundredDayAverage: 75.83495 - trailingAnnualDividendRate: 2.215 - trailingAnnualDividendYield: 0.02603738 + fulldayPrice: 84.12 + fulldayChange: 0.9901047 + fulldayChangePercent: 1.1914617 + priceToSalesTrailing12Months: 6.114024 + fiftyDayAverage: 86.7102 + twoHundredDayAverage: 87.8213 + trailingAnnualDividendRate: 2.379 + trailingAnnualDividendYield: 0.02862816 currency: USD tradeable: false - enterpriseValue: 277772140544 - profitMargins: 0.24729 - floatShares: 2078465291 - sharesOutstanding: 2082609684 - sharesShort: 32203995 - sharesShortPriorMonth: 32151886 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0155 - heldPercentInsiders: 0.00113 - heldPercentInstitutions: 0.83359003 - shortRatio: 3.37 - shortPercentOfFloat: 0.0172 - impliedSharesOutstanding: 2082609684 - bookValue: 26.016 - priceToBook: 3.2599168 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.316 - netIncomeToCommon: 6503000064 - trailingEps: 3.15 - forwardEps: 4.01023 + enterpriseValue: 291694247936 + profitMargins: 0.32401 + floatShares: 2081172706 + sharesOutstanding: 2085978209 + sharesShort: 6417 + sharesShortPriorMonth: 68753 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.00118 + heldPercentInstitutions: 0.87035006 + shortRatio: 0.0 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 2085978209 + bookValue: 27.388 + priceToBook: 3.0714183 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.55 + netIncomeToCommon: 9299000320 + trailingEps: 4.45 + forwardEps: 4.38861 + pegRatio: 1.67 lastSplitFactor: '4:1' lastSplitDate: 1603756800 - enterpriseToRevenue: 10.563 - enterpriseToEbitda: 19.223 - 52WeekChange: 0.14872003 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.567 - lastDividendDate: 1763683200 + enterpriseToRevenue: 10.164 + enterpriseToEbitda: 19.989 + 52WeekChange: 0.17256951 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.623 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 84.81 - targetHighPrice: 104.0 - targetLowPrice: 56.0 - targetMeanPrice: 91.41955 - targetMedianPrice: 93.515 - recommendationMean: 1.91667 + currentPrice: 84.12 + targetHighPrice: 114.0 + targetLowPrice: 55.0 + targetMeanPrice: 98.38889 + targetMedianPrice: 100.5 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 2391000064 - totalCashPerShare: 1.148 - ebitda: 14449999872 - totalDebt: 93122002944 - quickRatio: 0.357 - currentRatio: 0.553 - totalRevenue: 26296999936 - debtToEquity: 144.161 - revenuePerShare: 12.779 - returnOnAssets: 0.02447 - returnOnEquity: 0.08236 - grossProfits: 16314999808 - freeCashflow: -13650499584 - operatingCashflow: 11966999552 - earningsGrowth: 0.311 - revenueGrowth: 0.053 - grossMargins: 0.62041 - ebitdaMargins: 0.54949003 - operatingMargins: 0.30768 + numberOfAnalystOpinions: 18 + totalCash: 2865999872 + totalCashPerShare: 1.374 + ebitda: 14593000448 + totalDebt: 110196998144 + quickRatio: 0.348 + currentRatio: 0.534 + totalRevenue: 28700000256 + debtToEquity: 161.676 + revenuePerShare: 13.812 + returnOnAssets: 0.024430001 + returnOnEquity: 0.11677 + grossProfits: 17514000384 + freeCashflow: -17766875136 + operatingCashflow: 13802999808 + earningsGrowth: 0.531 + revenueGrowth: 0.124 + grossMargins: 0.61024 + ebitdaMargins: 0.50847 + operatingMargins: 0.31524 financialCurrency: USD symbol: NEE language: en-US @@ -224,87 +232,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + regularMarketChange: 1.0200043 + regularMarketDayRange: 83.2881 - 84.25 + fullExchangeName: NYSE + averageDailyVolume3Month: 11013576 + corporateActions: [] shortName: NextEra Energy, Inc. longName: NextEra Energy, Inc. - regularMarketChangePercent: -0.305633 - regularMarketPrice: 84.81 + fiftyTwoWeekLowChange: 14.880005 + fiftyTwoWeekLowChangePercent: 0.21490476 + fiftyTwoWeekRange: 69.24 - 98.75 + fiftyTwoWeekHighChange: -14.629997 + fiftyTwoWeekHighChangePercent: -0.14815187 + fiftyTwoWeekChangePercent: 17.25695 + dividendDate: 1789430400 + earningsTimestamp: 1784896200 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1784898000 + earningsCallTimestampEnd: 1784898000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.45 + epsForward: 4.38861 + epsCurrentYear: 4.04804 + priceEpsCurrentYear: 20.780428 + fiftyDayAverageChange: -2.5901947 + fiftyDayAverageChangePercent: -0.029871859 + twoHundredDayAverageChange: -3.701294 + twoHundredDayAverageChangePercent: -0.042145744 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy + regularMarketTime: 1788465264 exchange: NYQ messageBoardId: finmb_270586 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1769522400 - earningsCallTimestampEnd: 1769522400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.15 - epsForward: 4.01023 - epsCurrentYear: 3.70244 - priceEpsCurrentYear: 22.906515 - fiftyDayAverageChange: 2.3671951 - fiftyDayAverageChangePercent: 0.028713182 - twoHundredDayAverageChange: 8.975044 - twoHundredDayAverageChangePercent: 0.1183497 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: 0.22403307 - postMarketPrice: 85.0 - postMarketChange: 0.19000244 - regularMarketChange: -0.260002 - regularMarketDayRange: 84.2 - 85.25 - fullExchangeName: NYSE - averageDailyVolume3Month: 9703891 - fiftyTwoWeekLowChange: 23.089996 - fiftyTwoWeekLowChangePercent: 0.37410882 - fiftyTwoWeekRange: 61.72 - 87.53 - fiftyTwoWeekHighChange: -2.7200012 - fiftyTwoWeekHighChangePercent: -0.031075075 - fiftyTwoWeekChangePercent: 14.872003 - dividendDate: 1765756800 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - postMarketTime: 1769216371 - regularMarketTime: 1769202002 - corporateActions: [] + regularMarketChangePercent: 1.227442 + regularMarketPrice: 84.12 + marketState: REGULAR displayName: NextEra Energy - trailingPegRatio: 2.5432 + trailingPegRatio: 1.6777 fast_info: currency: USD - dayHigh: 85.25 - dayLow: 84.19999694824219 + dayHigh: 84.25 + dayLow: 83.28810119628906 exchange: NYQ - fiftyDayAverage: 82.44280014038085 - lastPrice: 84.80999755859375 - lastVolume: 13301700 - marketCap: 176626122215.5437 - open: 85.25 - previousClose: 85.305 + fiftyDayAverage: 86.71020004272461 + lastPrice: 84.12000274658203 + lastVolume: 7293634 + marketCap: 175472492670.39026 + open: 83.54000091552734 + previousClose: 83.0 quoteType: EQUITY - regularMarketPreviousClose: 85.06999969482422 - shares: 2082609684 - tenDayAverageVolume: 9750530 - threeMonthAverageVolume: 9648180 + regularMarketPreviousClose: 83.0999984741211 + shares: 2085978209 + tenDayAverageVolume: 10867420 + threeMonthAverageVolume: 11027473 timezone: America/New_York - twoHundredDayAverage: 75.83494987487794 - yearChange: 0.14871997094981257 - yearHigh: 87.52999877929688 - yearLow: 61.720001220703125 + twoHundredDayAverage: 87.82130023956299 + yearChange: 0.1725694264648367 + yearHigh: 98.75 + yearLow: 69.23999786376953 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-21 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-28 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 0.5645 - Earnings Low: 0.49 - Earnings Average: 0.52571 - Revenue High: 8497690000 - Revenue Low: 5508000000 - Revenue Average: 6793936110 + - '2026-10-27T00:00:00' + Earnings High: 1.34 + Earnings Low: 1.00046 + Earnings Average: 1.1822 + Revenue High: 9934670000 + Revenue Low: 8596100000 + Revenue Average: 9108115780 isin: US65339F1012 diff --git a/Stock/NEM/NEM.actions.yaml b/Stock/NEM/NEM.actions.yaml index 2fa88b24e9d220206f6eeb4bf9a05f7d7c7b53c0..4d15fc1954535bbce147500e2e888d9730c40497 100644 --- a/Stock/NEM/NEM.actions.yaml +++ b/Stock/NEM/NEM.actions.yaml @@ -484,3 +484,9 @@ - Date: '2025-11-26T00:00:00-05:00' Dividends: 0.25 Stock Splits: 0.0 +- Date: '2026-03-03T00:00:00-05:00' + Dividends: 0.26 + Stock Splits: 0.0 +- Date: '2026-05-27T00:00:00-04:00' + Dividends: 0.26 + Stock Splits: 0.0 diff --git a/Stock/NEM/NEM.dividends.yaml b/Stock/NEM/NEM.dividends.yaml index 67cc5d6d7b30e2c71f47c7f0bf7e27a811bc6689..e85cf0b6e0c060f98084189aa427b8fa391a3475 100644 --- a/Stock/NEM/NEM.dividends.yaml +++ b/Stock/NEM/NEM.dividends.yaml @@ -1,159 +1,161 @@ -'1987-02-17T00:00:00-05:00': 0.066667 -'1987-05-14T00:00:00-04:00': 0.08 -'1987-08-20T00:00:00-04:00': 0.08 -'1987-09-25T00:00:00-04:00': 0.032 -'1987-11-19T00:00:00-05:00': 0.12 -'1988-02-18T00:00:00-05:00': 0.12 -'1988-05-20T00:00:00-04:00': 0.12 -'1988-08-19T00:00:00-04:00': 0.12 -'1988-11-17T00:00:00-05:00': 0.12 -'1989-02-15T00:00:00-05:00': 0.12 -'1989-05-23T00:00:00-04:00': 0.12 -'1989-08-29T00:00:00-04:00': 0.12 -'1989-11-24T00:00:00-05:00': 0.12 -'1990-02-13T00:00:00-05:00': 0.12 -'1990-05-17T00:00:00-04:00': 0.12 -'1990-08-15T00:00:00-04:00': 0.12 -'1990-11-20T00:00:00-05:00': 0.12 -'1991-02-13T00:00:00-05:00': 0.12 -'1991-05-16T00:00:00-04:00': 0.12 -'1991-08-15T00:00:00-04:00': 0.12 -'1991-11-21T00:00:00-05:00': 0.12 -'1992-02-20T00:00:00-05:00': 0.12 -'1992-05-20T00:00:00-04:00': 0.12 -'1992-08-13T00:00:00-04:00': 0.12 -'1992-11-19T00:00:00-05:00': 0.12 -'1993-02-18T00:00:00-05:00': 0.12 -'1993-05-20T00:00:00-04:00': 0.12 -'1993-08-19T00:00:00-04:00': 0.12 -'1993-11-18T00:00:00-05:00': 0.12 -'1994-02-23T00:00:00-05:00': 0.12 -'1994-03-25T00:00:00-05:00': 0.096 -'1994-05-23T00:00:00-04:00': 0.12 -'1994-08-18T00:00:00-04:00': 0.12 -'1994-11-18T00:00:00-05:00': 0.12 -'1995-02-02T00:00:00-05:00': 0.12 -'1995-05-25T00:00:00-04:00': 0.12 -'1995-07-31T00:00:00-04:00': 0.12 -'1995-11-22T00:00:00-05:00': 0.12 -'1996-02-05T00:00:00-05:00': 0.12 -'1996-05-24T00:00:00-04:00': 0.12 -'1996-07-29T00:00:00-04:00': 0.12 -'1996-12-03T00:00:00-05:00': 0.12 -'1997-02-10T00:00:00-05:00': 0.12 -'1997-06-03T00:00:00-04:00': 0.12 -'1997-07-28T00:00:00-04:00': 0.12 -'1997-12-02T00:00:00-05:00': 0.03 -'1998-02-09T00:00:00-05:00': 0.03 -'1998-06-09T00:00:00-04:00': 0.03 -'1998-07-27T00:00:00-04:00': 0.03 -'1998-12-08T00:00:00-05:00': 0.03 -'1999-03-01T00:00:00-05:00': 0.03 -'1999-05-28T00:00:00-04:00': 0.03 -'1999-08-30T00:00:00-04:00': 0.03 -'1999-11-29T00:00:00-05:00': 0.03 -'2000-03-03T00:00:00-05:00': 0.03 -'2000-06-05T00:00:00-04:00': 0.03 -'2000-09-05T00:00:00-04:00': 0.03 -'2000-12-05T00:00:00-05:00': 0.03 -'2001-03-02T00:00:00-05:00': 0.03 -'2001-06-04T00:00:00-04:00': 0.03 -'2001-09-04T00:00:00-04:00': 0.03 -'2001-12-06T00:00:00-05:00': 0.03 -'2002-03-04T00:00:00-05:00': 0.03 -'2002-06-03T00:00:00-04:00': 0.03 -'2002-08-30T00:00:00-04:00': 0.03 -'2002-12-02T00:00:00-05:00': 0.03 -'2003-03-03T00:00:00-05:00': 0.04 -'2003-06-02T00:00:00-04:00': 0.04 -'2003-08-29T00:00:00-04:00': 0.04 -'2003-12-08T00:00:00-05:00': 0.05 -'2004-03-01T00:00:00-05:00': 0.05 -'2004-05-28T00:00:00-04:00': 0.075 -'2004-09-01T00:00:00-04:00': 0.075 -'2004-11-29T00:00:00-05:00': 0.1 -'2005-03-01T00:00:00-05:00': 0.1 -'2005-05-27T00:00:00-04:00': 0.1 -'2005-09-02T00:00:00-04:00': 0.1 -'2005-11-29T00:00:00-05:00': 0.1 -'2006-03-06T00:00:00-05:00': 0.1 -'2006-06-06T00:00:00-04:00': 0.1 -'2006-09-05T00:00:00-04:00': 0.1 -'2006-12-05T00:00:00-05:00': 0.1 -'2007-03-05T00:00:00-05:00': 0.1 -'2007-06-06T00:00:00-04:00': 0.1 -'2007-09-04T00:00:00-04:00': 0.1 -'2007-12-05T00:00:00-05:00': 0.1 -'2008-03-05T00:00:00-05:00': 0.1 -'2008-06-04T00:00:00-04:00': 0.1 -'2008-09-03T00:00:00-04:00': 0.1 -'2008-12-03T00:00:00-05:00': 0.1 -'2009-03-04T00:00:00-05:00': 0.1 -'2009-06-03T00:00:00-04:00': 0.1 -'2009-09-03T00:00:00-04:00': 0.1 -'2009-12-04T00:00:00-05:00': 0.1 -'2010-03-10T00:00:00-05:00': 0.1 -'2010-06-11T00:00:00-04:00': 0.1 -'2010-09-03T00:00:00-04:00': 0.15 -'2010-12-06T00:00:00-05:00': 0.15 -'2011-03-11T00:00:00-05:00': 0.15 -'2011-06-14T00:00:00-04:00': 0.2 -'2011-09-06T00:00:00-04:00': 0.3 -'2011-12-06T00:00:00-05:00': 0.35 -'2012-03-13T00:00:00-04:00': 0.35 -'2012-06-08T00:00:00-04:00': 0.35 -'2012-09-04T00:00:00-04:00': 0.35 -'2012-12-04T00:00:00-05:00': 0.35 -'2013-03-11T00:00:00-04:00': 0.425 -'2013-06-10T00:00:00-04:00': 0.35 -'2013-09-03T00:00:00-04:00': 0.25 -'2013-12-03T00:00:00-05:00': 0.2 -'2014-03-11T00:00:00-04:00': 0.15 -'2014-06-10T00:00:00-04:00': 0.025 -'2014-09-09T00:00:00-04:00': 0.025 -'2014-12-03T00:00:00-05:00': 0.025 -'2015-03-10T00:00:00-04:00': 0.025 -'2015-06-09T00:00:00-04:00': 0.025 -'2015-09-08T00:00:00-04:00': 0.025 -'2015-12-09T00:00:00-05:00': 0.025 -'2016-03-08T00:00:00-05:00': 0.025 -'2016-06-07T00:00:00-04:00': 0.025 -'2016-09-13T00:00:00-04:00': 0.025 -'2016-12-06T00:00:00-05:00': 0.05 -'2017-03-07T00:00:00-05:00': 0.05 -'2017-06-06T00:00:00-04:00': 0.05 -'2017-09-13T00:00:00-04:00': 0.075 -'2017-12-07T00:00:00-05:00': 0.075 -'2018-03-07T00:00:00-05:00': 0.14 -'2018-06-06T00:00:00-04:00': 0.14 -'2018-09-12T00:00:00-04:00': 0.14 -'2018-12-06T00:00:00-05:00': 0.14 -'2019-03-06T00:00:00-05:00': 0.14 -'2019-04-16T00:00:00-04:00': 0.88 -'2019-06-05T00:00:00-04:00': 0.14 -'2019-09-11T00:00:00-04:00': 0.14 -'2019-12-04T00:00:00-05:00': 0.14 -'2020-03-04T00:00:00-05:00': 0.14 -'2020-06-03T00:00:00-04:00': 0.25 -'2020-09-09T00:00:00-04:00': 0.25 -'2020-12-10T00:00:00-05:00': 0.4 -'2021-03-03T00:00:00-05:00': 0.55 -'2021-06-02T00:00:00-04:00': 0.55 -'2021-09-08T00:00:00-04:00': 0.55 -'2021-12-08T00:00:00-05:00': 0.55 -'2022-03-09T00:00:00-05:00': 0.55 -'2022-06-01T00:00:00-04:00': 0.55 -'2022-09-07T00:00:00-04:00': 0.55 -'2022-12-07T00:00:00-05:00': 0.55 -'2023-03-08T00:00:00-05:00': 0.4 -'2023-05-31T00:00:00-04:00': 0.4 -'2023-09-06T00:00:00-04:00': 0.4 -'2023-11-29T00:00:00-05:00': 0.4 -'2024-03-04T00:00:00-05:00': 0.25 -'2024-06-04T00:00:00-04:00': 0.25 -'2024-09-05T00:00:00-04:00': 0.25 -'2024-11-27T00:00:00-05:00': 0.25 -'2025-03-04T00:00:00-05:00': 0.25 -'2025-05-27T00:00:00-04:00': 0.25 -'2025-09-04T00:00:00-04:00': 0.25 -'2025-11-26T00:00:00-05:00': 0.25 +'1987-02-17T09:30:00-05:00': 0.066667 +'1987-05-14T09:30:00-04:00': 0.08 +'1987-08-20T09:30:00-04:00': 0.08 +'1987-09-25T09:30:00-04:00': 0.032 +'1987-11-19T09:30:00-05:00': 0.12 +'1988-02-18T09:30:00-05:00': 0.12 +'1988-05-20T09:30:00-04:00': 0.12 +'1988-08-19T09:30:00-04:00': 0.12 +'1988-11-17T09:30:00-05:00': 0.12 +'1989-02-15T09:30:00-05:00': 0.12 +'1989-05-23T09:30:00-04:00': 0.12 +'1989-08-29T09:30:00-04:00': 0.12 +'1989-11-24T09:30:00-05:00': 0.12 +'1990-02-13T09:30:00-05:00': 0.12 +'1990-05-17T09:30:00-04:00': 0.12 +'1990-08-15T09:30:00-04:00': 0.12 +'1990-11-20T09:30:00-05:00': 0.12 +'1991-02-13T09:30:00-05:00': 0.12 +'1991-05-16T09:30:00-04:00': 0.12 +'1991-08-15T09:30:00-04:00': 0.12 +'1991-11-21T09:30:00-05:00': 0.12 +'1992-02-20T09:30:00-05:00': 0.12 +'1992-05-20T09:30:00-04:00': 0.12 +'1992-08-13T09:30:00-04:00': 0.12 +'1992-11-19T09:30:00-05:00': 0.12 +'1993-02-18T09:30:00-05:00': 0.12 +'1993-05-20T09:30:00-04:00': 0.12 +'1993-08-19T09:30:00-04:00': 0.12 +'1993-11-18T09:30:00-05:00': 0.12 +'1994-02-23T09:30:00-05:00': 0.12 +'1994-03-25T09:30:00-05:00': 0.096 +'1994-05-23T09:30:00-04:00': 0.12 +'1994-08-18T09:30:00-04:00': 0.12 +'1994-11-18T09:30:00-05:00': 0.12 +'1995-02-02T09:30:00-05:00': 0.12 +'1995-05-25T09:30:00-04:00': 0.12 +'1995-07-31T09:30:00-04:00': 0.12 +'1995-11-22T09:30:00-05:00': 0.12 +'1996-02-05T09:30:00-05:00': 0.12 +'1996-05-24T09:30:00-04:00': 0.12 +'1996-07-29T09:30:00-04:00': 0.12 +'1996-12-03T09:30:00-05:00': 0.12 +'1997-02-10T09:30:00-05:00': 0.12 +'1997-06-03T09:30:00-04:00': 0.12 +'1997-07-28T09:30:00-04:00': 0.12 +'1997-12-02T09:30:00-05:00': 0.03 +'1998-02-09T09:30:00-05:00': 0.03 +'1998-06-09T09:30:00-04:00': 0.03 +'1998-07-27T09:30:00-04:00': 0.03 +'1998-12-08T09:30:00-05:00': 0.03 +'1999-03-01T09:30:00-05:00': 0.03 +'1999-05-28T09:30:00-04:00': 0.03 +'1999-08-30T09:30:00-04:00': 0.03 +'1999-11-29T09:30:00-05:00': 0.03 +'2000-03-03T09:30:00-05:00': 0.03 +'2000-06-05T09:30:00-04:00': 0.03 +'2000-09-05T09:30:00-04:00': 0.03 +'2000-12-05T09:30:00-05:00': 0.03 +'2001-03-02T09:30:00-05:00': 0.03 +'2001-06-04T09:30:00-04:00': 0.03 +'2001-09-04T09:30:00-04:00': 0.03 +'2001-12-06T09:30:00-05:00': 0.03 +'2002-03-04T09:30:00-05:00': 0.03 +'2002-06-03T09:30:00-04:00': 0.03 +'2002-08-30T09:30:00-04:00': 0.03 +'2002-12-02T09:30:00-05:00': 0.03 +'2003-03-03T09:30:00-05:00': 0.04 +'2003-06-02T09:30:00-04:00': 0.04 +'2003-08-29T09:30:00-04:00': 0.04 +'2003-12-08T09:30:00-05:00': 0.05 +'2004-03-01T09:30:00-05:00': 0.05 +'2004-05-28T09:30:00-04:00': 0.075 +'2004-09-01T09:30:00-04:00': 0.075 +'2004-11-29T09:30:00-05:00': 0.1 +'2005-03-01T09:30:00-05:00': 0.1 +'2005-05-27T09:30:00-04:00': 0.1 +'2005-09-02T09:30:00-04:00': 0.1 +'2005-11-29T09:30:00-05:00': 0.1 +'2006-03-06T09:30:00-05:00': 0.1 +'2006-06-06T09:30:00-04:00': 0.1 +'2006-09-05T09:30:00-04:00': 0.1 +'2006-12-05T09:30:00-05:00': 0.1 +'2007-03-05T09:30:00-05:00': 0.1 +'2007-06-06T09:30:00-04:00': 0.1 +'2007-09-04T09:30:00-04:00': 0.1 +'2007-12-05T09:30:00-05:00': 0.1 +'2008-03-05T09:30:00-05:00': 0.1 +'2008-06-04T09:30:00-04:00': 0.1 +'2008-09-03T09:30:00-04:00': 0.1 +'2008-12-03T09:30:00-05:00': 0.1 +'2009-03-04T09:30:00-05:00': 0.1 +'2009-06-03T09:30:00-04:00': 0.1 +'2009-09-03T09:30:00-04:00': 0.1 +'2009-12-04T09:30:00-05:00': 0.1 +'2010-03-10T09:30:00-05:00': 0.1 +'2010-06-11T09:30:00-04:00': 0.1 +'2010-09-03T09:30:00-04:00': 0.15 +'2010-12-06T09:30:00-05:00': 0.15 +'2011-03-11T09:30:00-05:00': 0.15 +'2011-06-14T09:30:00-04:00': 0.2 +'2011-09-06T09:30:00-04:00': 0.3 +'2011-12-06T09:30:00-05:00': 0.35 +'2012-03-13T09:30:00-04:00': 0.35 +'2012-06-08T09:30:00-04:00': 0.35 +'2012-09-04T09:30:00-04:00': 0.35 +'2012-12-04T09:30:00-05:00': 0.35 +'2013-03-11T09:30:00-04:00': 0.425 +'2013-06-10T09:30:00-04:00': 0.35 +'2013-09-03T09:30:00-04:00': 0.25 +'2013-12-03T09:30:00-05:00': 0.2 +'2014-03-11T09:30:00-04:00': 0.15 +'2014-06-10T09:30:00-04:00': 0.025 +'2014-09-09T09:30:00-04:00': 0.025 +'2014-12-03T09:30:00-05:00': 0.025 +'2015-03-10T09:30:00-04:00': 0.025 +'2015-06-09T09:30:00-04:00': 0.025 +'2015-09-08T09:30:00-04:00': 0.025 +'2015-12-09T09:30:00-05:00': 0.025 +'2016-03-08T09:30:00-05:00': 0.025 +'2016-06-07T09:30:00-04:00': 0.025 +'2016-09-13T09:30:00-04:00': 0.025 +'2016-12-06T09:30:00-05:00': 0.05 +'2017-03-07T09:30:00-05:00': 0.05 +'2017-06-06T09:30:00-04:00': 0.05 +'2017-09-13T09:30:00-04:00': 0.075 +'2017-12-07T09:30:00-05:00': 0.075 +'2018-03-07T09:30:00-05:00': 0.14 +'2018-06-06T09:30:00-04:00': 0.14 +'2018-09-12T09:30:00-04:00': 0.14 +'2018-12-06T09:30:00-05:00': 0.14 +'2019-03-06T09:30:00-05:00': 0.14 +'2019-04-16T09:30:00-04:00': 0.88 +'2019-06-05T09:30:00-04:00': 0.14 +'2019-09-11T09:30:00-04:00': 0.14 +'2019-12-04T09:30:00-05:00': 0.14 +'2020-03-04T09:30:00-05:00': 0.14 +'2020-06-03T09:30:00-04:00': 0.25 +'2020-09-09T09:30:00-04:00': 0.25 +'2020-12-10T09:30:00-05:00': 0.4 +'2021-03-03T09:30:00-05:00': 0.55 +'2021-06-02T09:30:00-04:00': 0.55 +'2021-09-08T09:30:00-04:00': 0.55 +'2021-12-08T09:30:00-05:00': 0.55 +'2022-03-09T09:30:00-05:00': 0.55 +'2022-06-01T09:30:00-04:00': 0.55 +'2022-09-07T09:30:00-04:00': 0.55 +'2022-12-07T09:30:00-05:00': 0.55 +'2023-03-08T09:30:00-05:00': 0.4 +'2023-05-31T09:30:00-04:00': 0.4 +'2023-09-06T09:30:00-04:00': 0.4 +'2023-11-29T09:30:00-05:00': 0.4 +'2024-03-04T09:30:00-05:00': 0.25 +'2024-06-04T09:30:00-04:00': 0.25 +'2024-09-05T09:30:00-04:00': 0.25 +'2024-11-27T09:30:00-05:00': 0.25 +'2025-03-04T09:30:00-05:00': 0.25 +'2025-05-27T09:30:00-04:00': 0.25 +'2025-09-04T09:30:00-04:00': 0.25 +'2025-11-26T09:30:00-05:00': 0.25 +'2026-03-03T09:30:00-05:00': 0.26 +'2026-05-27T09:30:00-04:00': 0.26 diff --git a/Stock/NEM/NEM.minutes.valid.parquet b/Stock/NEM/NEM.minutes.valid.parquet index b439097dc1c527ee7ac58ed65e05236e49c8afb4..d227c058c83e061036fcb7bb2af60d01548ce476 100644 --- a/Stock/NEM/NEM.minutes.valid.parquet +++ b/Stock/NEM/NEM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ca2c2723571725a7157650f2684f7879be10cdfd33521a023189628a22affa99 -size 2803410 +oid sha256:fcb4eaec3f8b325fc2ceb1fc571e55a0bfbf71470e0024cda846e4de2e316045 +size 2811175 diff --git a/Stock/NEM/NEM.splits.yaml b/Stock/NEM/NEM.splits.yaml index 8ac1a3125be424826c2f575c414cd270c22c9481..e56ecb7318e4161ca869688a5f9876064473bca1 100644 --- a/Stock/NEM/NEM.splits.yaml +++ b/Stock/NEM/NEM.splits.yaml @@ -1,3 +1,3 @@ -'1987-06-11T00:00:00-04:00': 2.0 -'1987-10-09T00:00:00-04:00': 1.5 -'1994-04-22T00:00:00-04:00': 1.25 +'1987-06-11T09:30:00-04:00': 2.0 +'1987-10-09T09:30:00-04:00': 1.5 +'1994-04-22T09:30:00-04:00': 1.25 diff --git a/Stock/NEM/NEM.ticker.yaml b/Stock/NEM/NEM.ticker.yaml index f73168c9051e3534f92c707f4244b6ba3a4ee14f..3d82cd3bd052047a392f4d1e7f47c245a151afe7 100644 --- a/Stock/NEM/NEM.ticker.yaml +++ b/Stock/NEM/NEM.ticker.yaml @@ -14,39 +14,20 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Newmont Corporation engages in the production and exploration - of gold properties. It also explores for copper, silver, zinc, lead, and other - metals. The company has operations and/or assets in the United States, Canada, - Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua - New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation - was founded in 1916 and is headquartered in Denver, Colorado. - fullTimeEmployees: 22200 + longBusinessSummary: Newmont Corporation operates as a gold producer. It also explores + for copper, silver, lead, zinc, and other metals. It has operations and/or assets + in the United States, Papua New Guinea, Australia, Ghana, Suriname, Argentina, + Dominican Republic, Chile, Peru, Ecuador, Mexico, and Canada. The company was + founded in 1916 and is headquartered in Denver, Colorado. + fullTimeEmployees: 17500 companyOfficers: - maxAge: 1 name: Ms. Natascha Viljoen BEng (PrEng), EMBA age: 55 title: CEO, President & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1777834 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Peter Wexler J.D. - age: 57 - title: EVP, Chief Legal Officer & Interim CFO - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1564446 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Thomas Ronald Palmer - age: 57 - title: Consultant - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3288706 + fiscalYear: 2025 + totalPay: 2840795 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,157 +35,177 @@ info: age: 55 title: Executive VP, Chief Sustainability & Development Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1424620 + fiscalYear: 2025 + totalPay: 1897772 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Francois Hardy - age: 53 - title: Executive VP & CTO - yearBorn: 1972 - fiscalYear: 2024 + name: Mr. Mark Rodgers + age: 61 + title: Executive VP & COO + yearBorn: 1964 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Luis Maximo Canepari - title: Group Head of Information Technology - fiscalYear: 2024 + name: Mr. Joshua L. Cage + age: 50 + title: Chief Accounting Officer & Controller + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Neil Backhouse - title: Group Head of Investor Relations - fiscalYear: 2024 + name: Mr. David Thornton + age: 44 + title: Executive VP & Chief Technical Officer + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Scott E. Sullivan - title: Group Head, Chief Business Integrity & Compliance Officer - fiscalYear: 2024 + name: Mr. Neil Backhouse + title: Group Head of Treasury & Investor Relations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Logan Hennessey + title: SVP, Group Head of Legal Governance & Compliance, Deputy General Counsel + and Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Shannon Brushe title: Global Media Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Bryan R. Teets + title: Group Head of Internal Audit + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer Cmil - age: 54 - title: Executive VP & Chief People Officer - yearBorn: 1971 - fiscalYear: 2024 + name: Mr. Bernard Wessels + title: Managing Director of North America + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 2 + boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 6 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.newmont.com/our-investors executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 121.69 - open: 122.7 - dayLow: 121.74 - dayHigh: 124.64 - regularMarketPreviousClose: 121.69 - regularMarketOpen: 122.7 - regularMarketDayLow: 121.74 - regularMarketDayHigh: 124.64 - dividendRate: 1.0 - dividendYield: 0.8 - exDividendDate: 1764115200 - payoutRatio: 0.1555 - fiveYearAvgDividendYield: 3.25 - beta: 0.422 - trailingPE: 19.332815 - forwardPE: 15.010474 - volume: 8022272 - regularMarketVolume: 8022272 - averageVolume: 9386944 - averageVolume10days: 9193790 - averageDailyVolume10Day: 9193790 - bid: 124.0 - ask: 124.57 - bidSize: 100 - askSize: 100 - marketCap: 136548278272 - fiftyTwoWeekLow: 40.85 - fiftyTwoWeekHigh: 124.64 - allTimeHigh: 124.64 + previousClose: 124.9 + open: 128.17 + dayLow: 126.82 + dayHigh: 130.605 + regularMarketPreviousClose: 124.9 + regularMarketOpen: 128.17 + regularMarketDayLow: 126.82 + regularMarketDayHigh: 130.605 + dividendRate: 1.04 + dividendYield: 0.83 + exDividendDate: 1788393600 + payoutRatio: 0.1286 + fiveYearAvgDividendYield: 3.15 + beta: 0.5 + trailingPE: 16.421915 + forwardPE: 12.929589 + volume: 5977243 + regularMarketVolume: 5977243 + averageVolume: 8315846 + averageVolume10days: 9048320 + averageDailyVolume10Day: 9048320 + bid: 130.38 + ask: 130.4 + bidSize: 200 + askSize: 200 + marketCap: 137390940160 + nonDilutedMarketCap: 129214283192 + fiftyTwoWeekLow: 73.44 + fiftyTwoWeekHigh: 135.29 + allTimeHigh: 135.29 allTimeLow: 7.366667 - priceToSalesTrailing12Months: 6.3501964 - fiftyDayAverage: 99.6098 - twoHundredDayAverage: 75.06355 - trailingAnnualDividendRate: 1.0 - trailingAnnualDividendYield: 0.008217602 + fulldayPrice: 130.39 + fulldayChange: 5.4999924 + fulldayChangePercent: 4.403517 + priceToSalesTrailing12Months: 5.3320503 + fiftyDayAverage: 105.7688 + twoHundredDayAverage: 108.0829 + trailingAnnualDividendRate: 1.03 + trailingAnnualDividendYield: 0.008246597 currency: USD tradeable: false - enterpriseValue: 135523901440 - profitMargins: 0.33423 - floatShares: 1088796727 - sharesOutstanding: 1091262981 - sharesShort: 20443073 - sharesShortPriorMonth: 22287044 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0187 - heldPercentInsiders: 0.0023999999 - heldPercentInstitutions: 0.80501 - shortRatio: 2.34 - shortPercentOfFloat: 0.0247 - impliedSharesOutstanding: 1098449726 - bookValue: 30.399 - priceToBook: 4.089279 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.987 - netIncomeToCommon: 7186999808 - trailingEps: 6.43 - forwardEps: 8.28155 + enterpriseValue: 128640122880 + profitMargins: 0.33363998 + floatShares: 1051342537 + sharesOutstanding: 1053692271 + sharesShort: 18886556 + sharesShortPriorMonth: 19917795 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0179 + heldPercentInsiders: 0.00306 + heldPercentInstitutions: 0.81668 + shortRatio: 2.48 + shortPercentOfFloat: 0.020599999 + impliedSharesOutstanding: 1053692271 + bookValue: 33.28 + priceToBook: 3.917969 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.068 + netIncomeToCommon: 8597000192 + trailingEps: 7.94 + forwardEps: 10.08462 + pegRatio: 2.78 lastSplitFactor: '5:4' lastSplitDate: 766972800 - enterpriseToRevenue: 6.303 - enterpriseToEbitda: 11.064 - 52WeekChange: 1.9903777 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.25 - lastDividendDate: 1764115200 + enterpriseToRevenue: 4.992 + enterpriseToEbitda: 7.541 + 52WeekChange: 0.67147434 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.26 + lastDividendDate: 1779840000 quoteType: EQUITY - currentPrice: 124.31 - targetHighPrice: 160.0 - targetLowPrice: 70.0 - targetMeanPrice: 119.895 - targetMedianPrice: 120.0 - recommendationMean: 1.71429 + currentPrice: 130.39 + targetHighPrice: 170.0 + targetLowPrice: 67.0 + targetMeanPrice: 132.86714 + targetMedianPrice: 133.0 + recommendationMean: 1.56522 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 5967000064 - totalCashPerShare: 5.468 - ebitda: 12248999936 - totalDebt: 5650999808 - quickRatio: 1.379 - currentRatio: 2.039 - totalRevenue: 21503000576 - debtToEquity: 16.914 - revenuePerShare: 19.268 - returnOnAssets: 0.10552 - returnOnEquity: 0.22875999 - grossProfits: 12750999552 - freeCashflow: 9337749504 - operatingCashflow: 9223999488 - earningsGrowth: 1.081 - revenueGrowth: 0.2 - grossMargins: 0.59299 - ebitdaMargins: 0.56964 - operatingMargins: 0.4685 + numberOfAnalystOpinions: 21 + totalCash: 9009000448 + totalCashPerShare: 8.55 + ebitda: 17057999872 + totalDebt: 5598000128 + quickRatio: 1.949 + currentRatio: 2.546 + totalRevenue: 25767000064 + debtToEquity: 15.807 + revenuePerShare: 23.759 + returnOnAssets: 0.15755 + returnOnEquity: 0.25905 + grossProfits: 17532000256 + freeCashflow: 8815875072 + operatingCashflow: 12627999744 + earningsGrowth: 0.114 + revenueGrowth: 0.151 + grossMargins: 0.68041 + ebitdaMargins: 0.66200995 + operatingMargins: 0.51569 financialCurrency: USD symbol: NEM language: en-US @@ -213,87 +214,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Newmont Corporation - longName: Newmont Corporation - corporateActions: [] - postMarketTime: 1769216381 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + corporateActions: + - header: Dividend + message: NEM announced a cash dividend of $0.26 with an ex-date of Sep. 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788408000000 + amount: '0.26' + regularMarketTime: 1788465267 exchange: NYQ messageBoardId: finmb_291795 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 2.15301 - regularMarketPrice: 124.31 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.19307014 - postMarketPrice: 124.55 - postMarketChange: 0.2400055 - regularMarketChange: 2.62 - regularMarketDayRange: 121.74 - 124.64 + exchangeTimezoneShortName: EDT + marketState: REGULAR + shortName: Newmont Corporation + regularMarketChange: 5.489998 + regularMarketDayRange: 126.82 - 130.605 fullExchangeName: NYSE - averageDailyVolume3Month: 9386944 - fiftyTwoWeekLowChange: 83.46 - fiftyTwoWeekLowChangePercent: 2.0430846 - fiftyTwoWeekRange: 40.85 - 124.64 - fiftyTwoWeekHighChange: -0.33000183 - fiftyTwoWeekHighChangePercent: -0.00264764 - fiftyTwoWeekChangePercent: 199.03777 - dividendDate: 1766361600 - earningsTimestamp: 1771534800 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - earningsCallTimestampStart: 1771540200 - earningsCallTimestampEnd: 1771540200 + averageDailyVolume3Month: 8315846 + fiftyTwoWeekLowChange: 56.949997 + fiftyTwoWeekLowChangePercent: 0.77546287 + fiftyTwoWeekRange: 73.44 - 135.29 + fiftyTwoWeekHighChange: -4.899994 + fiftyTwoWeekHighChangePercent: -0.03621845 + fiftyTwoWeekChangePercent: 67.14743 + dividendDate: 1790553600 + earningsTimestamp: 1784836800 + earningsTimestampStart: 1792699200 + earningsTimestampEnd: 1792699200 + earningsCallTimestampStart: 1784842200 + earningsCallTimestampEnd: 1784842200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.43 - epsForward: 8.28155 - epsCurrentYear: 6.37368 - priceEpsCurrentYear: 19.503645 - fiftyDayAverageChange: 24.700195 - fiftyDayAverageChangePercent: 0.24796952 - twoHundredDayAverageChange: 49.246445 - twoHundredDayAverageChangePercent: 0.6560633 + epsTrailingTwelveMonths: 7.94 + epsForward: 10.08462 + epsCurrentYear: 9.15083 + longName: Newmont Corporation + priceEpsCurrentYear: 14.2489805 + fiftyDayAverageChange: 24.6212 + fiftyDayAverageChangePercent: 0.23278321 + twoHundredDayAverageChange: 22.307098 + twoHundredDayAverageChangePercent: 0.20638879 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 4.3955145 + regularMarketPrice: 130.39 displayName: Newmont - trailingPegRatio: 2.6673 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 124.63999938964844 - dayLow: 121.73999786376953 + dayHigh: 130.60499572753906 + dayLow: 126.81999969482422 exchange: NYQ - fiftyDayAverage: 99.6097998046875 - lastPrice: 124.30999755859375 - lastVolume: 8032000 - marketCap: 136548282757.29797 - open: 122.69999694824219 - previousClose: 122.73 + fiftyDayAverage: 105.76880004882813 + lastPrice: 130.36000061035156 + lastVolume: 5978915 + marketCap: 137359325090.68272 + open: 128.1699981689453 + previousClose: 125.25 quoteType: EQUITY - regularMarketPreviousClose: 121.69000244140625 - shares: 1098449726 - tenDayAverageVolume: 9193790 - threeMonthAverageVolume: 9580366 + regularMarketPreviousClose: 125.16000366210938 + shares: 1053692271 + tenDayAverageVolume: 9048320 + threeMonthAverageVolume: 8283109 timezone: America/New_York - twoHundredDayAverage: 75.06354988098144 - yearChange: 1.990377639431912 - yearHigh: 124.63999938964844 - yearLow: 40.849998474121094 + twoHundredDayAverage: 108.08290000915527 + yearChange: 0.6714744691900523 + yearHigh: 135.2899932861328 + yearLow: 73.44000244140625 calendar: - Dividend Date: 2025-12-22 - Ex-Dividend Date: 2025-11-26 + Dividend Date: 2026-09-28 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 2.31 - Earnings Low: 1.71 - Earnings Average: 1.97362 - Revenue High: 6649000000 - Revenue Low: 5580000000 - Revenue Average: 6183542780 + - '2026-10-22T00:00:00' + Earnings High: 2.19 + Earnings Low: 1.66 + Earnings Average: 1.91571 + Revenue High: 6498000000 + Revenue Low: 5780222000 + Revenue Average: 6126641070 isin: US6516391066 diff --git a/Stock/NESN.SW/NESN.SW.actions.yaml b/Stock/NESN.SW/NESN.SW.actions.yaml index 73a8ffd855f9d87f5e65aa592fea7af70eaff480..31d7234803fa13f2e5e6b7683e8a489df2e3e701 100644 --- a/Stock/NESN.SW/NESN.SW.actions.yaml +++ b/Stock/NESN.SW/NESN.SW.actions.yaml @@ -76,3 +76,6 @@ - Date: '2025-04-22T00:00:00+02:00' Dividends: 3.05 Stock Splits: 0.0 +- Date: '2026-04-20T00:00:00+02:00' + Dividends: 3.1 + Stock Splits: 0.0 diff --git a/Stock/NESN.SW/NESN.SW.dividends.yaml b/Stock/NESN.SW/NESN.SW.dividends.yaml index dc26659fd1dfd69077b69ec9cd62f7d3b1c6d160..84c5aa699cdacc334f0224427352daa5e049f1bb 100644 --- a/Stock/NESN.SW/NESN.SW.dividends.yaml +++ b/Stock/NESN.SW/NESN.SW.dividends.yaml @@ -1,24 +1,25 @@ -'2002-04-17T00:00:00+02:00': 0.64 -'2003-04-09T00:00:00+02:00': 0.7 -'2004-04-28T00:00:00+02:00': 0.72 -'2005-04-20T00:00:00+02:00': 0.8 -'2006-04-12T00:00:00+02:00': 0.9 -'2007-04-25T00:00:00+02:00': 1.04 -'2008-04-16T00:00:00+02:00': 1.22 -'2009-04-29T00:00:00+02:00': 1.4 -'2010-04-19T00:00:00+02:00': 1.6 -'2011-04-18T00:00:00+02:00': 1.85 -'2012-04-23T00:00:00+02:00': 1.95 -'2013-04-15T00:00:00+02:00': 2.05 -'2014-04-14T00:00:00+02:00': 2.15 -'2015-04-20T00:00:00+02:00': 2.2 -'2016-04-11T00:00:00+02:00': 2.25 -'2017-04-10T00:00:00+02:00': 2.3 -'2018-04-16T00:00:00+02:00': 2.35 -'2019-04-15T00:00:00+02:00': 2.45 -'2020-04-27T00:00:00+02:00': 2.7 -'2021-04-19T00:00:00+02:00': 2.75 -'2022-04-11T00:00:00+02:00': 2.8 -'2023-04-24T00:00:00+02:00': 2.95 -'2024-04-22T00:00:00+02:00': 3.0 -'2025-04-22T00:00:00+02:00': 3.05 +'2002-04-17T09:00:00+02:00': 0.64 +'2003-04-09T09:00:00+02:00': 0.7 +'2004-04-28T09:00:00+02:00': 0.72 +'2005-04-20T09:00:00+02:00': 0.8 +'2006-04-12T09:00:00+02:00': 0.9 +'2007-04-25T09:00:00+02:00': 1.04 +'2008-04-16T09:00:00+02:00': 1.22 +'2009-04-29T09:00:00+02:00': 1.4 +'2010-04-19T09:00:00+02:00': 1.6 +'2011-04-18T09:00:00+02:00': 1.85 +'2012-04-23T09:00:00+02:00': 1.95 +'2013-04-15T09:00:00+02:00': 2.05 +'2014-04-14T09:00:00+02:00': 2.15 +'2015-04-20T09:00:00+02:00': 2.2 +'2016-04-11T09:00:00+02:00': 2.25 +'2017-04-10T09:00:00+02:00': 2.3 +'2018-04-16T09:00:00+02:00': 2.35 +'2019-04-15T09:00:00+02:00': 2.45 +'2020-04-27T09:00:00+02:00': 2.7 +'2021-04-19T09:00:00+02:00': 2.75 +'2022-04-11T09:00:00+02:00': 2.8 +'2023-04-24T09:00:00+02:00': 2.95 +'2024-04-22T09:00:00+02:00': 3.0 +'2025-04-22T09:00:00+02:00': 3.05 +'2026-04-20T09:00:00+02:00': 3.1 diff --git a/Stock/NESN.SW/NESN.SW.minutes.valid.parquet b/Stock/NESN.SW/NESN.SW.minutes.valid.parquet index 6ad30fff27b750389cad7599eda429623027c139..58940acf75156e89b78f8b7c68e78b6a28c2cb85 100644 --- a/Stock/NESN.SW/NESN.SW.minutes.valid.parquet +++ b/Stock/NESN.SW/NESN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:97bc4f9c37be60dbecc39012986095e4b1d6e9dc9988342e710bfdfe4804a85c -size 1404526 +oid sha256:c19d37f6f6f532d773f5b8dfe336e3945a9d39d0cd6ca01bd9d1522f6b5e2c9e +size 1411284 diff --git a/Stock/NESN.SW/NESN.SW.splits.yaml b/Stock/NESN.SW/NESN.SW.splits.yaml index c9303fa4a785f4dae78e3a49abf948d88d3d3aab..cbcb2e9d810e3fc1771e600bb1396d45979b8ba3 100644 --- a/Stock/NESN.SW/NESN.SW.splits.yaml +++ b/Stock/NESN.SW/NESN.SW.splits.yaml @@ -1,2 +1,2 @@ -'2001-06-11T00:00:00+02:00': 10.0 -'2008-06-30T00:00:00+02:00': 10.0 +'2001-06-11T09:00:00+02:00': 10.0 +'2008-06-30T09:00:00+02:00': 10.0 diff --git a/Stock/NESN.SW/NESN.SW.ticker.yaml b/Stock/NESN.SW/NESN.SW.ticker.yaml index 26b1ec476e028ec096e02e46b1c8844dbc6f3f3c..6a01d18371148dad893224f19b72ee574d6eed94 100644 --- a/Stock/NESN.SW/NESN.SW.ticker.yaml +++ b/Stock/NESN.SW/NESN.SW.ticker.yaml @@ -11,32 +11,40 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: Nestlé S.A., together with its subsidiaries, operates as a - food and beverage company. It operates through Zone North America; Zone Europe; - Zone Asia, Oceania and Africa; Zone Latin America; Zone Greater China; Nestlé - Health Science; and Nespresso segments. It offers water under the Acqua Panna, - Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, and other local brands; - and chocolate and confectionery products under the Aero, Baci Perugina, KitKat, - Milkybar, Smarties, and other local brands; family nutrition products, including - early childhood, kids and teenagers, and maternal and adult products; cereals; - dairy and drink products; food services, such as coffee, beverages, and food; - healthcare nutrition products comprising lifestyle and medical nutrition products; - plant-based products; and recipes. The company also provides coffee products under - the Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, and Starbucks - Coffee At Home brands; culinary, chilled, and frozen food products under the DiGiorno, - Garden Gourmet, Maggi, Thomy, and other local brands; ice cream products under - the Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, and - Mövenpick brands; and pet care products under the Cat Chow, Dentalife, Dog Chow, - Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina - Pro Plan Veterinary Diets, and other local brands. The company was founded in - 1866 and is headquartered in Vevey, Switzerland. - fullTimeEmployees: 251786 + longBusinessSummary: Nestlé S.A., together with its subsidiaries, manufactures and + distributes food and beverage, and nutritional science products in the United + States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, + France, Germany, Switzerland, and internationally. The company offers cereals, + chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, + drinks, food service, ice cream, nutrition and health, petcare, water, plant-based + portfolio, and recipe products. It sells its products under the Nesquik Cereal, + Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, + Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, + KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, + Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle + Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, + Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, + Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company + also offers its products under the Roastelier by Nescafé, Plant-based and so good!, + Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, + Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, + Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé + Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, + Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, + Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, + Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, + Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia + brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. + Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A. + fullTimeEmployees: 271000 companyOfficers: - maxAge: 1 name: Mr. Philipp Navratil age: 49 title: CEO & Member of the Executive Board yearBorn: 1976 + fiscalYear: 2025 + totalPay: 3271109 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,6 +52,7 @@ info: age: 52 title: Executive VP, CFO & Member of Executive Board yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,6 +60,7 @@ info: age: 56 title: Executive VP, CTO & Member of Executive Board yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,6 +68,7 @@ info: age: 60 title: Executive VP, Group General Counsel & Member of the Executive Board yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,6 +77,7 @@ info: title: Executive VP, Head of Strategic Business Units, Marketing & Sales and Member of Executive Board yearBorn: 1966 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,18 +86,15 @@ info: title: Executive VP, CEO of Zone Asia, Oceania & Africa and Member of Executive Board yearBorn: 1969 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Anna Mohl - title: Executive VP, CEO of Nestle Health Science & Member of the Executive Board + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stephanie Pullings Hart age: 53 - title: Executive VP, Head of Operations & Member of Executive Board + title: Executive VP, COO & Member of Executive Board yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,111 +102,125 @@ info: age: 55 title: Executive VP, CEO of Zone Europe & Member of Executive Board yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anna Lenz + age: 45 title: Executive VP, Global Head of Human Resources & Member of Executive Board + yearBorn: 1980 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jeff Hamilton + title: Executive VP, CEO of Zone Americas (AMS) & Member of Executive Board + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 1 - compensationRisk: 4 + boardRisk: 3 + compensationRisk: 1 shareHolderRightsRisk: 9 overallRisk: 2 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 73.19 - open: 72.94 - dayLow: 71.96 - dayHigh: 73.07 - regularMarketPreviousClose: 73.19 - regularMarketOpen: 72.94 - regularMarketDayLow: 71.96 - regularMarketDayHigh: 73.07 - dividendRate: 3.05 - dividendYield: 4.21 - exDividendDate: 1745280000 - payoutRatio: 0.7625 - fiveYearAvgDividendYield: 2.97 - beta: 0.511 - trailingPE: 18.1175 - forwardPE: 16.174028 - volume: 4421247 - regularMarketVolume: 4421247 - averageVolume: 3533413 - averageVolume10days: 4006324 - averageDailyVolume10Day: 4006324 + previousClose: 78.63 + open: 78.39 + dayLow: 77.37 + dayHigh: 78.39 + regularMarketPreviousClose: 78.63 + regularMarketOpen: 78.39 + regularMarketDayLow: 77.37 + regularMarketDayHigh: 78.39 + dividendRate: 3.1 + dividendYield: 3.95 + exDividendDate: 1776643200 + payoutRatio: 1.0727 + fiveYearAvgDividendYield: 3.15 + beta: 0.499 + trailingPE: 26.934254 + forwardPE: 16.162857 + volume: 2614765 + regularMarketVolume: 2614765 + averageVolume: 3364976 + averageVolume10days: 2390686 + averageDailyVolume10Day: 2390686 bid: 0.0 - ask: 72.47 + ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 186444660736 - fiftyTwoWeekLow: 69.9 - fiftyTwoWeekHigh: 91.72 + marketCap: 200221589504 + nonDilutedMarketCap: 201944992200 + fiftyTwoWeekLow: 70.29 + fiftyTwoWeekHigh: 87.09 allTimeHigh: 129.8 allTimeLow: 6.62 - priceToSalesTrailing12Months: 2.051119 - fiftyDayAverage: 77.7024 - twoHundredDayAverage: 78.7704 - trailingAnnualDividendRate: 3.05 - trailingAnnualDividendYield: 0.041672356 + fulldayPrice: 77.84 + priceToSalesTrailing12Months: 2.2553825 + fiftyDayAverage: 81.7806 + twoHundredDayAverage: 79.1199 + trailingAnnualDividendRate: 3.1 + trailingAnnualDividendYield: 0.039425157 currency: CHF tradeable: false - enterpriseValue: 246775316480 - profitMargins: 0.11337 + enterpriseValue: 259299983360 + profitMargins: 0.083809994 floatShares: 2570890140 - sharesOutstanding: 2572715039 - heldPercentInsiders: 0.00082 - heldPercentInstitutions: 0.4481 - impliedSharesOutstanding: 2572715039 - bookValue: 11.203 - priceToBook: 6.468803 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.103 - netIncomeToCommon: 10305000448 - trailingEps: 4.0 - forwardEps: 4.48064 + sharesOutstanding: 2572220000 + heldPercentInsiders: 0.00018999999 + heldPercentInstitutions: 0.47054002 + impliedSharesOutstanding: 2572220000 + bookValue: 11.36 + priceToBook: 6.852113 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.315 + netIncomeToCommon: 7440000000 + trailingEps: 2.89 + forwardEps: 4.81598 + pegRatio: 2.15 lastSplitFactor: '10:1' lastSplitDate: 1214784000 - enterpriseToRevenue: 2.715 - enterpriseToEbitda: 14.052 - 52WeekChange: -0.06562662 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.05 - lastDividendDate: 1745280000 + enterpriseToRevenue: 2.921 + enterpriseToEbitda: 15.754 + 52WeekChange: 0.036104918 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.1 + lastDividendDate: 1776643200 quoteType: EQUITY - currentPrice: 72.47 - targetHighPrice: 104.0 - targetLowPrice: 71.0 - targetMeanPrice: 87.06455 - targetMedianPrice: 89.5 - recommendationMean: 2.18182 + currentPrice: 77.84 + targetHighPrice: 100.0 + targetLowPrice: 69.0 + targetMeanPrice: 88.36364 + targetMedianPrice: 90.0 + recommendationMean: 2.22727 recommendationKey: buy numberOfAnalystOpinions: 22 - totalCash: 5514999808 - totalCashPerShare: 2.143 - ebitda: 17560999936 - totalDebt: 65604001792 - quickRatio: 0.374 - currentRatio: 0.714 - totalRevenue: 90898997248 - debtToEquity: 225.855 - revenuePerShare: 35.26 - returnOnAssets: 0.070199996 - returnOnEquity: 0.33763 - grossProfits: 42410000384 - freeCashflow: 5756874752 - operatingCashflow: 14577000448 - earningsGrowth: -0.089 - revenueGrowth: -0.018 - grossMargins: 0.46655998 - ebitdaMargins: 0.19319001 - operatingMargins: 0.16070999 + totalCash: 6134000128 + totalCashPerShare: 2.384 + ebitda: 16458999808 + totalDebt: 62845001728 + quickRatio: 0.384 + currentRatio: 0.83 + totalRevenue: 88775000064 + debtToEquity: 213.005 + revenuePerShare: 34.503 + returnOnAssets: 0.06647 + returnOnEquity: 0.26244 + grossProfits: 40571998208 + freeCashflow: 4374249984 + operatingCashflow: 16373000192 + earningsGrowth: -0.315 + revenueGrowth: -0.025 + grossMargins: 0.45701998 + ebitdaMargins: 0.18540001 + operatingMargins: 0.16113001 financialCurrency: CHF symbol: NESN.SW language: en-US @@ -206,79 +229,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + regularMarketChangePercent: -1.0047067 + regularMarketPrice: 77.84 + fiftyTwoWeekChangePercent: 3.6104918 + dividendDate: 1745452800 + earningsTimestampStart: 1771518600 + earningsTimestampEnd: 1771518600 + earningsCallTimestampStart: 1784791800 + earningsCallTimestampEnd: 1784791800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.89 + epsForward: 4.81598 + epsCurrentYear: 4.47697 + priceEpsCurrentYear: 17.386757 + fiftyDayAverageChange: -3.9406052 + fiftyDayAverageChangePercent: -0.048185084 + twoHundredDayAverageChange: -1.2799072 + twoHundredDayAverageChangePercent: -0.016176805 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769185803 + regularMarketTime: 1788449487 exchange: EBS messageBoardId: finmb_31973 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - marketState: CLOSED shortName: NESTLE N longName: Nestlé S.A. hasPrePostMarketData: false firstTradeDateMilliseconds: 631353600000 - regularMarketChangePercent: -0.9837426 - regularMarketPrice: 72.47 - regularMarketChange: -0.7200012 - regularMarketDayRange: 71.96 - 73.07 + regularMarketChange: -0.7900009 + fulldayChange: -0.7900009 + fulldayChangePercent: -1.0047067 + regularMarketDayRange: 77.37 - 78.39 fullExchangeName: Swiss - averageDailyVolume3Month: 3533413 - fiftyTwoWeekLowChange: 2.5699997 - fiftyTwoWeekLowChangePercent: 0.036766805 - fiftyTwoWeekRange: 69.9 - 91.72 - fiftyTwoWeekHighChange: -19.25 - fiftyTwoWeekHighChangePercent: -0.2098779 - fiftyTwoWeekChangePercent: -6.562662 - dividendDate: 1745452800 - earningsTimestampStart: 1753371000 - earningsTimestampEnd: 1753371000 - earningsCallTimestampStart: 1753340400 - earningsCallTimestampEnd: 1753340400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.0 - epsForward: 4.48064 - epsCurrentYear: 4.32101 - priceEpsCurrentYear: 16.771542 - fiftyDayAverageChange: -5.232399 - fiftyDayAverageChangePercent: -0.067338966 - twoHundredDayAverageChange: -6.3004 - twoHundredDayAverageChangePercent: -0.07998436 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - trailingPegRatio: 4.8954 + averageDailyVolume3Month: 3364976 + fiftyTwoWeekLowChange: 7.5499954 + fiftyTwoWeekLowChangePercent: 0.107412085 + fiftyTwoWeekRange: 70.29 - 87.09 + fiftyTwoWeekHighChange: -9.25 + fiftyTwoWeekHighChangePercent: -0.10621197 + trailingPegRatio: 2.1477 fast_info: currency: CHF - dayHigh: 73.06999969482422 - dayLow: 71.95999908447266 + dayHigh: 78.38999938964844 + dayLow: 77.37000274658203 exchange: EBS - fiftyDayAverage: 77.96519989013672 - lastPrice: 72.47000122070312 - lastVolume: 4421247 - marketCap: 186444662016.8513 - open: 72.94000244140625 - previousClose: 73.19999694824219 + fiftyDayAverage: 81.78060012817383 + lastPrice: 77.83999633789062 + lastVolume: 2614765 + marketCap: 200221595380.24902 + open: 78.38999938964844 + previousClose: 78.30000305175781 quoteType: EQUITY - regularMarketPreviousClose: 73.19000244140625 - shares: 2572715039 - tenDayAverageVolume: 4006324 - threeMonthAverageVolume: 3526517 + regularMarketPreviousClose: 78.62999725341797 + shares: 2572220000 + tenDayAverageVolume: 2390686 + threeMonthAverageVolume: 3356239 timezone: Europe/Zurich - twoHundredDayAverage: 79.04874996185303 - yearChange: -0.06562656650479287 - yearHigh: 91.72000122070312 - yearLow: 69.9000015258789 + twoHundredDayAverage: 79.22235004425049 + yearChange: 0.03610486079597035 + yearHigh: 87.08999633789062 + yearLow: 70.29000091552734 calendar: Dividend Date: 2025-04-24 - Ex-Dividend Date: 2025-04-22 + Ex-Dividend Date: 2026-04-20 Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 23831000000 - Revenue Low: 23328000000 - Revenue Average: 23630333330 + Revenue High: 22655000000 + Revenue Low: 21792000000 + Revenue Average: 22182666670 diff --git a/Stock/NESTLEIND.NS/NESTLEIND.NS.actions.yaml b/Stock/NESTLEIND.NS/NESTLEIND.NS.actions.yaml index ef49f7cd44835107cde6a0b55a062245ea289dd6..ddb3ba99462939285025ef8b1718979642791569 100644 --- a/Stock/NESTLEIND.NS/NESTLEIND.NS.actions.yaml +++ b/Stock/NESTLEIND.NS/NESTLEIND.NS.actions.yaml @@ -130,3 +130,9 @@ - Date: '2025-08-08T00:00:00+05:30' Dividends: 0.0 Stock Splits: 2.0 +- Date: '2026-02-06T00:00:00+05:30' + Dividends: 7.0 + Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00+05:30' + Dividends: 7.0 + Stock Splits: 0.0 diff --git a/Stock/NESTLEIND.NS/NESTLEIND.NS.days.valid.parquet b/Stock/NESTLEIND.NS/NESTLEIND.NS.days.valid.parquet index 7054e0f475e7934849a1e90462ce8d7ff295f1a8..57f8fae370e8b30eea2aec5718127309456849b6 100644 --- a/Stock/NESTLEIND.NS/NESTLEIND.NS.days.valid.parquet +++ b/Stock/NESTLEIND.NS/NESTLEIND.NS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3bb626da5077d2e1f1988e08a86a055dc98400c0ff006e774abafe68d756d4ab -size 232339 +oid sha256:57e56a190685bf521fc07b7a088eaceccb8a24dd5ded3e9621deb646d6dfc796 +size 232559 diff --git a/Stock/NESTLEIND.NS/NESTLEIND.NS.dividends.yaml b/Stock/NESTLEIND.NS/NESTLEIND.NS.dividends.yaml index b2207cc5235b071ca15029cd62a0e1cc40e6502c..71bd6b27f4df36ef62b541eca528c74d70e31125 100644 --- a/Stock/NESTLEIND.NS/NESTLEIND.NS.dividends.yaml +++ b/Stock/NESTLEIND.NS/NESTLEIND.NS.dividends.yaml @@ -1,42 +1,44 @@ -'2005-04-20T00:00:00+05:30': 0.475 -'2008-11-14T00:00:00+05:30': 0.375 -'2010-04-23T00:00:00+05:30': 1.075 -'2010-11-03T00:00:00+05:30': 1.35 -'2011-04-21T00:00:00+05:30': 1.075 -'2011-12-12T00:00:00+05:30': 1.35 -'2012-03-21T00:00:00+05:30': 0.625 -'2012-08-01T00:00:00+05:30': 0.9 -'2012-12-12T00:00:00+05:30': 0.9 -'2013-02-25T00:00:00+05:30': 0.625 -'2013-07-31T00:00:00+05:30': 0.9 -'2013-11-01T00:00:00+05:30': 0.9 -'2014-05-15T00:00:00+05:30': 1.25 -'2014-09-15T00:00:00+05:30': 1.5 -'2014-12-08T00:00:00+05:30': 0.4 -'2015-05-19T00:00:00+05:30': 1.325 -'2015-12-11T00:00:00+05:30': 0.8 -'2016-05-18T00:00:00+05:30': 1.525 -'2016-08-05T00:00:00+05:30': 0.6 -'2016-12-09T00:00:00+05:30': 0.8 -'2017-05-19T00:00:00+05:30': 1.9 -'2017-08-02T00:00:00+05:30': 0.75 -'2017-12-11T00:00:00+05:30': 1.65 -'2018-05-16T00:00:00+05:30': 2.15 -'2018-08-10T00:00:00+05:30': 1.0 -'2018-12-12T00:00:00+05:30': 2.5 -'2019-04-30T00:00:00+05:30': 1.25 -'2019-05-06T00:00:00+05:30': 1.15 -'2019-08-09T00:00:00+05:30': 10.15 -'2019-12-10T00:00:00+05:30': 2.75 -'2020-06-11T00:00:00+05:30': 3.05 -'2020-10-29T00:00:00+05:30': 6.75 -'2021-04-29T00:00:00+05:30': 4.5 -'2021-10-26T00:00:00+05:30': 5.5 -'2022-04-21T00:00:00+05:30': 4.5 -'2022-10-31T00:00:00+05:30': 6.0 -'2023-04-21T00:00:00+05:30': 5.1 -'2023-11-01T00:00:00+05:30': 7.0 -'2024-02-15T00:00:00+05:30': 3.5 -'2024-07-16T00:00:00+05:30': 5.625 -'2025-02-07T00:00:00+05:30': 7.125 -'2025-07-04T00:00:00+05:30': 5.0 +'2005-04-20T09:15:00+05:30': 0.475 +'2008-11-14T09:15:00+05:30': 0.375 +'2010-04-23T09:15:00+05:30': 1.075 +'2010-11-03T09:15:00+05:30': 1.35 +'2011-04-21T09:15:00+05:30': 1.075 +'2011-12-12T09:15:00+05:30': 1.35 +'2012-03-21T09:15:00+05:30': 0.625 +'2012-08-01T09:15:00+05:30': 0.9 +'2012-12-12T09:15:00+05:30': 0.9 +'2013-02-25T09:15:00+05:30': 0.625 +'2013-07-31T09:15:00+05:30': 0.9 +'2013-11-01T09:15:00+05:30': 0.9 +'2014-05-15T09:15:00+05:30': 1.25 +'2014-09-15T09:15:00+05:30': 1.5 +'2014-12-08T09:15:00+05:30': 0.4 +'2015-05-19T09:15:00+05:30': 1.325 +'2015-12-11T09:15:00+05:30': 0.8 +'2016-05-18T09:15:00+05:30': 1.525 +'2016-08-05T09:15:00+05:30': 0.6 +'2016-12-09T09:15:00+05:30': 0.8 +'2017-05-19T09:15:00+05:30': 1.9 +'2017-08-02T09:15:00+05:30': 0.75 +'2017-12-11T09:15:00+05:30': 1.65 +'2018-05-16T09:15:00+05:30': 2.15 +'2018-08-10T09:15:00+05:30': 1.0 +'2018-12-12T09:15:00+05:30': 2.5 +'2019-04-30T09:15:00+05:30': 1.25 +'2019-05-06T09:15:00+05:30': 1.15 +'2019-08-09T09:15:00+05:30': 10.15 +'2019-12-10T09:15:00+05:30': 2.75 +'2020-06-11T09:15:00+05:30': 3.05 +'2020-10-29T09:15:00+05:30': 6.75 +'2021-04-29T09:15:00+05:30': 4.5 +'2021-10-26T09:15:00+05:30': 5.5 +'2022-04-21T09:15:00+05:30': 4.5 +'2022-10-31T09:15:00+05:30': 6.0 +'2023-04-21T09:15:00+05:30': 5.1 +'2023-11-01T09:15:00+05:30': 7.0 +'2024-02-15T09:15:00+05:30': 3.5 +'2024-07-16T09:15:00+05:30': 5.625 +'2025-02-07T09:15:00+05:30': 7.125 +'2025-07-04T09:15:00+05:30': 5.0 +'2026-02-06T09:15:00+05:30': 7.0 +'2026-07-10T09:15:00+05:30': 7.0 diff --git a/Stock/NESTLEIND.NS/NESTLEIND.NS.minutes.valid.parquet b/Stock/NESTLEIND.NS/NESTLEIND.NS.minutes.valid.parquet index f22816cb3fd067b1caad9f0ffe9c268011a35039..3bc9d213ecf571de1174523ef2e36742057e4744 100644 --- a/Stock/NESTLEIND.NS/NESTLEIND.NS.minutes.valid.parquet +++ b/Stock/NESTLEIND.NS/NESTLEIND.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:786ee92e5a8a1623c4fd45d3442063001b236665cb479e0b2880942df14f6f92 -size 1224141 +oid sha256:cdc1a6d57b2ee1873ebaf73e3d5fe40fcd630e016befba2e046ef9a00b4b99e7 +size 1229279 diff --git a/Stock/NESTLEIND.NS/NESTLEIND.NS.splits.yaml b/Stock/NESTLEIND.NS/NESTLEIND.NS.splits.yaml index 1d286e9d9244a359999c8bbf00d61dd12eabc96c..4e2b72664db148369be946ce322371412703c39e 100644 --- a/Stock/NESTLEIND.NS/NESTLEIND.NS.splits.yaml +++ b/Stock/NESTLEIND.NS/NESTLEIND.NS.splits.yaml @@ -1,2 +1,2 @@ -'2024-01-05T00:00:00+05:30': 10.0 -'2025-08-08T00:00:00+05:30': 2.0 +'2024-01-05T09:15:00+05:30': 10.0 +'2025-08-08T09:15:00+05:30': 2.0 diff --git a/Stock/NESTLEIND.NS/NESTLEIND.NS.ticker.yaml b/Stock/NESTLEIND.NS/NESTLEIND.NS.ticker.yaml index 37dc2dd23cbc4a2d2035adc5398f2cdf767ede5c..4f2be88c178a5e2efbf84c70d8fc7bba5750e27e 100644 --- a/Stock/NESTLEIND.NS/NESTLEIND.NS.ticker.yaml +++ b/Stock/NESTLEIND.NS/NESTLEIND.NS.ticker.yaml @@ -14,176 +14,168 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: Nestlé India Limited engages in the manufacture and sale of - food products in India and internationally. The company provides milk products - and nutrition, including dairy whitener, condensed milk, UHT milk, yogurt, maternal - and infant formula, baby foods, health care nutrition; prepared dishes and cooking - aids, such as noodles, sauces, seasonings, pasta, cereals, and pet foods; powdered - and liquid beverages comprising instant coffee and tea, as well as ready to drink - beverages; and confectionery products consisting of bar countlines, tablets, and + food products in India and internationally. It offers milk products and nutrition, + including dairy whitener, condensed milk, UHT milk, yogurt, maternal and infant + formula, baby foods, health care nutrition; prepared dishes and cooking aids, + such as noodles, sauces, seasonings, pasta, cereals, and pet foods; powdered and + liquid beverages comprising instant coffee and tea, as well as ready to drink + beverages; and confectionery items consisting of bar countlines, tablets, and sugar confectionery products. The company was incorporated in 1959 and is headquartered in Gurugram, India. - fullTimeEmployees: 8419 + fullTimeEmployees: 8356 companyOfficers: - - maxAge: 1 - name: Ms. Svetlana Leonidovna Boldina - title: CFO, Executive Director of Finance & Control and Additional Whole-time - Director - fiscalYear: 2025 - totalPay: 85980000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Satish Dhawan Srinivasan - age: 59 - title: Executive Director of Technical & Director - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 38790000 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Manish Tiwary age: 55 title: Chairman & MD yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 260600000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Edouard Dominique Jean Mac Nab + title: Executive Director of Finance & Control, CFO and Additional Director + fiscalYear: 2026 + totalPay: 7200000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ajay Bajaj title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Dhwani Rao title: General Counsel, Head of Legal & Compliance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ambereen Ali Shah title: Head of Media Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Varun Sethuraman title: Head of Marketing Communications - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Nitu Bhushan + title: Head of Human Resources + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Jagdeep Marahar - title: Head of R&D Center in Manesar - fiscalYear: 2025 + name: Mr. Jagdeep Singh Marahar + title: Executive Director of Technical & Whole-Time Director + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Himmat Singh title: Head of Corporate Affairs, Sustainability & Societal Initiatives - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Varun Gupta title: Head of Supply Chain, Exports & Imports Business - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1306.0 - open: 1310.0 - dayLow: 1290.3 - dayHigh: 1311.9 - regularMarketPreviousClose: 1306.0 - regularMarketOpen: 1310.0 - regularMarketDayLow: 1290.3 - regularMarketDayHigh: 1311.9 - dividendRate: 20.0 - dividendYield: 1.55 - exDividendDate: 1751587200 - payoutRatio: 0.7922 - fiveYearAvgDividendYield: 1.17 - beta: 0.244 - trailingPE: 84.728226 - forwardPE: 66.282776 - volume: 744207 - regularMarketVolume: 744207 - averageVolume: 928406 - averageVolume10days: 1063423 - averageDailyVolume10Day: 1063423 + previousClose: 1425.0 + open: 1424.1 + dayLow: 1407.0 + dayHigh: 1424.1 + regularMarketPreviousClose: 1425.0 + regularMarketOpen: 1424.1 + regularMarketDayLow: 1407.0 + regularMarketDayHigh: 1424.1 + dividendRate: 12.0 + dividendYield: 0.84 + exDividendDate: 1783641600 + payoutRatio: 0.3541 + fiveYearAvgDividendYield: 1.11 + beta: 0.426 + trailingPE: 71.47905 + forwardPE: 57.036907 + volume: 660111 + regularMarketVolume: 660111 + averageVolume: 1997364 + averageVolume10days: 1514987 + averageDailyVolume10Day: 1514987 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 2494853283840 - fiftyTwoWeekLow: 1055.0 - fiftyTwoWeekHigh: 1332.7 - allTimeHigh: 1389.0 + marketCap: 2730493214720 + nonDilutedMarketCap: 2773301655024 + fiftyTwoWeekLow: 1145.0 + fiftyTwoWeekHigh: 1553.0 + allTimeHigh: 1553.0 allTimeLow: 114.75 - priceToSalesTrailing12Months: 11.896989 - fiftyDayAverage: 1271.696 - twoHundredDayAverage: 1215.4945 - trailingAnnualDividendRate: 12.125 - trailingAnnualDividendYield: 0.0092840735 + fulldayPrice: 1416.0 + priceToSalesTrailing12Months: 11.192825 + fiftyDayAverage: 1466.686 + twoHundredDayAverage: 1351.061 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 2495944065024 - profitMargins: 0.14073 - floatShares: 702402558 + enterpriseValue: 2721732886528 + profitMargins: 0.15623 + floatShares: 702369208 sharesOutstanding: 1928314320 - heldPercentInsiders: 0.62842 - heldPercentInstitutions: 0.16239999 + heldPercentInsiders: 0.62765 + heldPercentInstitutions: 0.173 impliedSharesOutstanding: 1928314320 - bookValue: 22.996 - priceToBook: 56.26196 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.174 - netIncomeToCommon: 29512599552 - trailingEps: 15.27 - forwardEps: 19.5194 + bookValue: 26.743 + priceToBook: 52.948437 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.483 + netIncomeToCommon: 38111698944 + trailingEps: 19.81 + forwardEps: 24.82603 lastSplitFactor: '2:1' lastSplitDate: 1754611200 - enterpriseToRevenue: 11.902 - enterpriseToEbitda: 53.227 - 52WeekChange: 0.18983793 - SandP52WeekChange: 0.15024745 - lastDividendValue: 5.0 - lastDividendDate: 1751587200 + enterpriseToRevenue: 11.157 + enterpriseToEbitda: 48.567 + 52WeekChange: 0.17516077 + SandP52WeekChange: 0.17909956 + lastDividendValue: 7.0 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 1293.8 - targetHighPrice: 1500.0 - targetLowPrice: 1010.0 - targetMeanPrice: 1298.5 - targetMedianPrice: 1300.0 - recommendationMean: 2.78378 - recommendationKey: hold - numberOfAnalystOpinions: 37 - totalCash: 3658899968 - totalCashPerShare: 1.897 - ebitda: 46892802048 - totalDebt: 4768500224 - quickRatio: 0.169 - currentRatio: 0.854 - totalRevenue: 209704599552 - debtToEquity: 10.753 - revenuePerShare: 108.755 - returnOnAssets: 0.22593 - returnOnEquity: 0.70792 - grossProfits: 114719301632 - freeCashflow: 18075625472 - operatingCashflow: 35344801792 - earningsGrowth: -0.173 - revenueGrowth: 0.106 - grossMargins: 0.54705 - ebitdaMargins: 0.22361 - operatingMargins: 0.19018 + currentPrice: 1416.0 + targetHighPrice: 1815.0 + targetLowPrice: 1350.0 + targetMeanPrice: 1592.1111 + targetMedianPrice: 1597.5 + recommendationKey: none + numberOfAnalystOpinions: 36 + totalCash: 13205699584 + totalCashPerShare: 6.848 + ebitda: 56040873984 + totalDebt: 4445599744 + totalRevenue: 243950305280 + debtToEquity: 8.621 + revenuePerShare: 126.558 + grossProfits: 134500999168 + earningsGrowth: 0.481 + revenueGrowth: 0.252 + grossMargins: 0.55135 + ebitdaMargins: 0.22972 + operatingMargins: 0.21170999 financialCurrency: INR symbol: NESTLEIND.NS language: en-US @@ -192,75 +184,78 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: NESTLE INDIA LIMITED longName: Nestlé India Limited - exchangeTimezoneShortName: IST - gmtOffSetMilliseconds: 19800000 - esgPopulated: false - epsTrailingTwelveMonths: 15.27 - epsForward: 19.5194 - epsCurrentYear: 16.65564 - priceEpsCurrentYear: 77.6794 - fiftyDayAverageChange: 22.104004 - fiftyDayAverageChangePercent: 0.017381515 - twoHundredDayAverageChange: 78.30554 - twoHundredDayAverageChangePercent: 0.064422786 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1029123900000 + regularMarketChange: -9.0 + fulldayChange: -9.0 + fulldayChangePercent: -0.631579 + regularMarketDayRange: 1407.0 - 1424.1 + fullExchangeName: NSE + averageDailyVolume3Month: 1997364 + fiftyTwoWeekLowChange: 271.0 + fiftyTwoWeekLowChangePercent: 0.23668122 + fiftyTwoWeekRange: 1145.0 - 1553.0 + fiftyTwoWeekHighChange: -137.0 + fiftyTwoWeekHighChangePercent: -0.08821636 + fiftyTwoWeekChangePercent: 17.516077 + earningsTimestamp: 1784714400 + earningsTimestampStart: 1792058400 + earningsTimestampEnd: 1792058400 + isEarningsDateEstimate: true + twoHundredDayAverageChangePercent: 0.04806516 + epsTrailingTwelveMonths: 19.81 + epsForward: 24.82603 + epsCurrentYear: 21.52518 + priceEpsCurrentYear: 65.78342 + fiftyDayAverageChange: -50.686035 + fiftyDayAverageChangePercent: -0.034558203 + twoHundredDayAverageChange: 64.938965 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.8 - Hold cryptoTradeable: false - regularMarketChangePercent: -0.93414634 - regularMarketPrice: 1293.8 - regularMarketChange: -12.199951 - regularMarketDayRange: 1290.3 - 1311.9 - fullExchangeName: NSE - averageDailyVolume3Month: 928406 - fiftyTwoWeekLowChange: 238.80005 - fiftyTwoWeekLowChangePercent: 0.22635075 - fiftyTwoWeekRange: 1055.0 - 1332.7 - fiftyTwoWeekHighChange: -38.899902 - fiftyTwoWeekHighChangePercent: -0.029188793 - fiftyTwoWeekChangePercent: 18.983793 - earningsTimestampStart: 1760608800 - earningsTimestampEnd: 1760608800 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1029123900000 corporateActions: [] - regularMarketTime: 1769162399 + regularMarketTime: 1788428701 exchange: NSI messageBoardId: finmb_877826 exchangeTimezoneName: Asia/Kolkata + exchangeTimezoneShortName: IST market: in_market + gmtOffSetMilliseconds: 19800000 + esgPopulated: false + regularMarketChangePercent: -0.631579 + regularMarketPrice: 1416.0 + marketState: PREPRE trailingPegRatio: null fast_info: currency: INR - dayHigh: 1311.9000244140625 - dayLow: 1290.300048828125 + dayHigh: 1424.0999755859375 + dayLow: 1407.0 exchange: NSI - fiftyDayAverage: 1271.69599609375 - lastPrice: 1293.800048828125 - lastVolume: 744221 - marketCap: 2494853161371.9727 - open: 1310.0 - previousClose: 1309.0 + fiftyDayAverage: 1467.9938740632972 + lastPrice: 1416.0 + lastVolume: 660111 + marketCap: 2730493077120.0 + open: 1424.0999755859375 + previousClose: 1425.0 quoteType: EQUITY - regularMarketPreviousClose: 1306.0 + regularMarketPreviousClose: 1425.0 shares: 1928314320 - tenDayAverageVolume: 957080 - threeMonthAverageVolume: 893859 + tenDayAverageVolume: 1389926 + threeMonthAverageVolume: 1946839 timezone: Asia/Kolkata - twoHundredDayAverage: 1215.6826232910157 - yearChange: 0.1898379573083113 - yearHigh: 1332.699951171875 - yearLow: 1055.0 + twoHundredDayAverage: 1352.8376888102623 + yearChange: .nan + yearHigh: 1553.0 + yearLow: 1145.0 calendar: - Ex-Dividend Date: 2025-07-04 - Earnings Date: [] - Earnings High: 4.73 - Earnings Low: 3.7 - Earnings Average: 4.0848 - Revenue High: 53544000000 - Revenue Low: 51907000000 - Revenue Average: 52566034090 + Ex-Dividend Date: 2026-07-10 + Earnings Date: + - '2026-10-15T00:00:00' + Earnings High: 5.33 + Earnings Low: 5.2 + Earnings Average: 5.265 + Revenue High: 69814852000 + Revenue Low: 66534000000 + Revenue Average: 68409463000 diff --git a/Stock/NFI.TO/NFI.TO.actions.yaml b/Stock/NFI.TO/NFI.TO.actions.yaml index b25458bab75a5804f48b3c7273b591aa5f6acce4..f0a093cf5b476f4ff76df19131319568ec638c3e 100644 --- a/Stock/NFI.TO/NFI.TO.actions.yaml +++ b/Stock/NFI.TO/NFI.TO.actions.yaml @@ -1,225 +1,150 @@ - Date: '2012-01-27T00:00:00-05:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00-05:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2012-04-26T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2012-05-29T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2012-07-27T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2012-10-29T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2013-01-29T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2013-07-29T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2013-10-29T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2015-04-28T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.052 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.052 - Stock Splits: 0.0 - Date: '2015-07-29T00:00:00-04:00' Dividends: 0.052 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00-04:00' Dividends: 0.052 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.052 - Stock Splits: 0.0 - Date: '2015-10-28T00:00:00-04:00' Dividends: 0.052 - Stock Splits: 0.0 - Date: '2015-11-26T00:00:00-05:00' Dividends: 0.052 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.052 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.053 - Stock Splits: 0.0 diff --git a/Stock/NFI.TO/NFI.TO.dividends.yaml b/Stock/NFI.TO/NFI.TO.dividends.yaml index 1da1884598d379a5f45f95e87f8040e4795dae65..a89c554e5ebdd1fe09f85266b8c31c84c2afe3b9 100644 --- a/Stock/NFI.TO/NFI.TO.dividends.yaml +++ b/Stock/NFI.TO/NFI.TO.dividends.yaml @@ -1,75 +1,75 @@ -'2012-01-27T00:00:00-05:00': 0.072 -'2012-02-27T00:00:00-05:00': 0.072 -'2012-03-28T00:00:00-04:00': 0.072 -'2012-04-26T00:00:00-04:00': 0.072 -'2012-05-29T00:00:00-04:00': 0.072 -'2012-06-27T00:00:00-04:00': 0.072 -'2012-07-27T00:00:00-04:00': 0.072 -'2012-08-29T00:00:00-04:00': 0.049 -'2012-09-26T00:00:00-04:00': 0.049 -'2012-10-29T00:00:00-04:00': 0.049 -'2012-11-28T00:00:00-05:00': 0.049 -'2012-12-27T00:00:00-05:00': 0.049 -'2013-01-29T00:00:00-05:00': 0.049 -'2013-02-26T00:00:00-05:00': 0.049 -'2013-03-26T00:00:00-04:00': 0.049 -'2013-04-26T00:00:00-04:00': 0.049 -'2013-05-29T00:00:00-04:00': 0.049 -'2013-06-26T00:00:00-04:00': 0.049 -'2013-07-29T00:00:00-04:00': 0.049 -'2013-08-28T00:00:00-04:00': 0.049 -'2013-09-26T00:00:00-04:00': 0.049 -'2013-10-29T00:00:00-04:00': 0.049 -'2013-11-27T00:00:00-05:00': 0.049 -'2013-12-27T00:00:00-05:00': 0.049 -'2014-01-29T00:00:00-05:00': 0.049 -'2014-02-26T00:00:00-05:00': 0.049 -'2014-03-27T00:00:00-04:00': 0.049 -'2014-04-28T00:00:00-04:00': 0.049 -'2014-05-28T00:00:00-04:00': 0.049 -'2014-06-26T00:00:00-04:00': 0.049 -'2014-07-29T00:00:00-04:00': 0.049 -'2014-08-27T00:00:00-04:00': 0.049 -'2014-09-26T00:00:00-04:00': 0.049 -'2014-10-29T00:00:00-04:00': 0.049 -'2014-11-26T00:00:00-05:00': 0.049 -'2014-12-29T00:00:00-05:00': 0.049 -'2015-01-28T00:00:00-05:00': 0.049 -'2015-02-25T00:00:00-05:00': 0.049 -'2015-03-27T00:00:00-04:00': 0.049 -'2015-04-28T00:00:00-04:00': 0.049 -'2015-05-27T00:00:00-04:00': 0.052 -'2015-06-26T00:00:00-04:00': 0.052 -'2015-07-29T00:00:00-04:00': 0.052 -'2015-08-27T00:00:00-04:00': 0.052 -'2015-09-28T00:00:00-04:00': 0.052 -'2015-10-28T00:00:00-04:00': 0.052 -'2015-11-26T00:00:00-05:00': 0.052 -'2015-12-29T00:00:00-05:00': 0.052 -'2016-03-29T00:00:00-04:00': 0.175 -'2016-06-28T00:00:00-04:00': 0.238 -'2016-09-28T00:00:00-04:00': 0.238 -'2016-12-28T00:00:00-05:00': 0.238 -'2017-03-29T00:00:00-04:00': 0.238 -'2017-06-28T00:00:00-04:00': 0.325 -'2017-09-28T00:00:00-04:00': 0.325 -'2017-12-28T00:00:00-05:00': 0.325 -'2018-03-28T00:00:00-04:00': 0.325 -'2018-06-28T00:00:00-04:00': 0.375 -'2018-09-27T00:00:00-04:00': 0.375 -'2018-12-28T00:00:00-05:00': 0.375 -'2019-03-28T00:00:00-04:00': 0.425 -'2019-06-27T00:00:00-04:00': 0.425 -'2019-09-27T00:00:00-04:00': 0.425 -'2019-12-30T00:00:00-05:00': 0.425 -'2020-03-30T00:00:00-04:00': 0.213 -'2020-06-29T00:00:00-04:00': 0.213 -'2020-09-29T00:00:00-04:00': 0.213 -'2020-12-30T00:00:00-05:00': 0.213 -'2021-03-30T00:00:00-04:00': 0.213 -'2021-06-29T00:00:00-04:00': 0.213 -'2021-09-28T00:00:00-04:00': 0.213 -'2021-12-30T00:00:00-05:00': 0.213 -'2022-03-30T00:00:00-04:00': 0.053 -'2022-06-29T00:00:00-04:00': 0.053 -'2022-09-28T00:00:00-04:00': 0.053 +'2012-01-27T09:30:00-05:00': 0.072 +'2012-02-27T09:30:00-05:00': 0.072 +'2012-03-28T09:30:00-04:00': 0.072 +'2012-04-26T09:30:00-04:00': 0.072 +'2012-05-29T09:30:00-04:00': 0.072 +'2012-06-27T09:30:00-04:00': 0.072 +'2012-07-27T09:30:00-04:00': 0.072 +'2012-08-29T09:30:00-04:00': 0.049 +'2012-09-26T09:30:00-04:00': 0.049 +'2012-10-29T09:30:00-04:00': 0.049 +'2012-11-28T09:30:00-05:00': 0.049 +'2012-12-27T09:30:00-05:00': 0.049 +'2013-01-29T09:30:00-05:00': 0.049 +'2013-02-26T09:30:00-05:00': 0.049 +'2013-03-26T09:30:00-04:00': 0.049 +'2013-04-26T09:30:00-04:00': 0.049 +'2013-05-29T09:30:00-04:00': 0.049 +'2013-06-26T09:30:00-04:00': 0.049 +'2013-07-29T09:30:00-04:00': 0.049 +'2013-08-28T09:30:00-04:00': 0.049 +'2013-09-26T09:30:00-04:00': 0.049 +'2013-10-29T09:30:00-04:00': 0.049 +'2013-11-27T09:30:00-05:00': 0.049 +'2013-12-27T09:30:00-05:00': 0.049 +'2014-01-29T09:30:00-05:00': 0.049 +'2014-02-26T09:30:00-05:00': 0.049 +'2014-03-27T09:30:00-04:00': 0.049 +'2014-04-28T09:30:00-04:00': 0.049 +'2014-05-28T09:30:00-04:00': 0.049 +'2014-06-26T09:30:00-04:00': 0.049 +'2014-07-29T09:30:00-04:00': 0.049 +'2014-08-27T09:30:00-04:00': 0.049 +'2014-09-26T09:30:00-04:00': 0.049 +'2014-10-29T09:30:00-04:00': 0.049 +'2014-11-26T09:30:00-05:00': 0.049 +'2014-12-29T09:30:00-05:00': 0.049 +'2015-01-28T09:30:00-05:00': 0.049 +'2015-02-25T09:30:00-05:00': 0.049 +'2015-03-27T09:30:00-04:00': 0.049 +'2015-04-28T09:30:00-04:00': 0.049 +'2015-05-27T09:30:00-04:00': 0.052 +'2015-06-26T09:30:00-04:00': 0.052 +'2015-07-29T09:30:00-04:00': 0.052 +'2015-08-27T09:30:00-04:00': 0.052 +'2015-09-28T09:30:00-04:00': 0.052 +'2015-10-28T09:30:00-04:00': 0.052 +'2015-11-26T09:30:00-05:00': 0.052 +'2015-12-29T09:30:00-05:00': 0.052 +'2016-03-29T09:30:00-04:00': 0.175 +'2016-06-28T09:30:00-04:00': 0.238 +'2016-09-28T09:30:00-04:00': 0.238 +'2016-12-28T09:30:00-05:00': 0.238 +'2017-03-29T09:30:00-04:00': 0.238 +'2017-06-28T09:30:00-04:00': 0.325 +'2017-09-28T09:30:00-04:00': 0.325 +'2017-12-28T09:30:00-05:00': 0.325 +'2018-03-28T09:30:00-04:00': 0.325 +'2018-06-28T09:30:00-04:00': 0.375 +'2018-09-27T09:30:00-04:00': 0.375 +'2018-12-28T09:30:00-05:00': 0.375 +'2019-03-28T09:30:00-04:00': 0.425 +'2019-06-27T09:30:00-04:00': 0.425 +'2019-09-27T09:30:00-04:00': 0.425 +'2019-12-30T09:30:00-05:00': 0.425 +'2020-03-30T09:30:00-04:00': 0.213 +'2020-06-29T09:30:00-04:00': 0.213 +'2020-09-29T09:30:00-04:00': 0.213 +'2020-12-30T09:30:00-05:00': 0.213 +'2021-03-30T09:30:00-04:00': 0.213 +'2021-06-29T09:30:00-04:00': 0.213 +'2021-09-28T09:30:00-04:00': 0.213 +'2021-12-30T09:30:00-05:00': 0.213 +'2022-03-30T09:30:00-04:00': 0.053 +'2022-06-29T09:30:00-04:00': 0.053 +'2022-09-28T09:30:00-04:00': 0.053 diff --git a/Stock/NFI.TO/NFI.TO.minutes.valid.parquet b/Stock/NFI.TO/NFI.TO.minutes.valid.parquet index b54abbb234dd622e764ca713d1b10e0e6c46017e..a3f3f32fd12036fce092271b09c59f324939e166 100644 --- a/Stock/NFI.TO/NFI.TO.minutes.valid.parquet +++ b/Stock/NFI.TO/NFI.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a324fb86725f208c5ed6561dbe804feeed5ebcc79265ed392d947c5d17b663dc -size 640646 +oid sha256:ecd98fede2b3cdf134c36d72c28eab5f80377179637405dc802a915e29af3b43 +size 643843 diff --git a/Stock/NFI.TO/NFI.TO.ticker.yaml b/Stock/NFI.TO/NFI.TO.ticker.yaml index 264d5ea845947573ac06d13e557998ff46bc681d..7c2cd63fb84222e11f2082c6199e49cb61f5a37e 100644 --- a/Stock/NFI.TO/NFI.TO.ticker.yaml +++ b/Stock/NFI.TO/NFI.TO.ticker.yaml @@ -4,7 +4,7 @@ info: state: MB zip: R2C 3T4 country: Canada - phone: 204 224 1251 + phone: 204-224-6267 website: https://www.nfigroup.com industry: Auto Manufacturers industryKey: auto-manufacturers @@ -15,24 +15,25 @@ info: longBusinessSummary: NFI Group Inc., together with its subsidiaries, manufactures and sells buses in North America, the United Kingdom, rest of Europe, and the Asia Pacific. It operates through Manufacturing Operations and Aftermarket Operations - segments. The Manufacturing Operations segment design, manufacture, service, and - support transit buses, coaches, medium-duty shuttles, and cutaway buses, the installation - of infrastructure for electric vehicles and the third-party sales of fiberglass - reinforced polymer components. The Aftermarket Operations segment engages in the - sale of aftermarket parts for transit buses, coaches, and medium-duty/cutaway - buses. In addition, the company offers heavy-duty transit buses; single and double-deck - buses manufacture under the New Flyer and Alexander Dennis brand; motor coaches; - and low-floor cutaway, and medium-duty buses under the ARBOC brand, as well as - provides aftermarket parts sales under the NFI Parts brand. It also engages in - infrastructure solutions, buses and coaches, and connected vehicles and diagnostics. - NFI Group Inc. was founded in 1895 and is headquartered in Winnipeg, Canada. + segments. The Manufacturing Operations segment designs, manufactures, services, + and supports transit buses, motor coaches, medium-duty, and cutaway buses; the + installation of infrastructure for electric vehicles; and the third-party sales + of fiberglass reinforced polymer components. The Aftermarket Operations segment + engages in the sale of aftermarket parts and services for transit buses, coaches, + and medium-duty/cutaway buses. In addition, the company offers heavy-duty transit + buses under the New Flyer brand name; single and double-deck buses under the and + Alexander Dennis brand; motor coaches under he MCI brand name; and low-floor cutaway, + and medium-duty buses under the ARBOC brand, as well as sells aftermarket parts + under the NFI Parts brand. It also engages in infrastructure solutions, connected + vehicles and diagnostics, and aftermarket, warranty, and service. NFI Group Inc. + was founded in 1895 and is headquartered in Winnipeg, Canada. fullTimeEmployees: 9000 companyOfficers: - maxAge: 1 name: Mr. Brian Keith Dewsnup title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 968594 + fiscalYear: 2025 + totalPay: 1302845 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,246 +41,249 @@ info: age: 62 title: Advisor yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1491065 + fiscalYear: 2025 + totalPay: 2110674 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Stoddart - title: President of North America Bus & Coach - fiscalYear: 2024 - totalPay: 669742 + title: President of North America Bus & Coach - New Flyer + fiscalYear: 2025 + totalPay: 892056 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Margaret Lewis - title: Senior Vice President of Quality & Continuous Improvement - fiscalYear: 2024 - totalPay: 575915 + name: Mr. Douglas John Proven + title: President of NFI Parts & ARBOC Specialty Vehicles + fiscalYear: 2025 + totalPay: 832054 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Davies title: President & MD of Alexander Dennis Limited - fiscalYear: 2024 - totalPay: 891293 + fiscalYear: 2025 + totalPay: 1175635 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Sapp - age: 50 - title: CEO & President - yearBorn: 1975 - fiscalYear: 2024 + age: 51 + title: CEO, President & Director + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen King title: Vice President of Strategy & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Colin Pewarchuk title: Executive VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Smith title: Executive Vice President of Sales, Marketing & Customer Program Management - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 429946 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Janice Harper title: Executive Vice President of People & Culture - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 7 - compensationRisk: 5 + auditRisk: 2 + boardRisk: 4 + compensationRisk: 6 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 16.67 - open: 16.51 - dayLow: 16.51 - dayHigh: 16.82 - regularMarketPreviousClose: 16.67 - regularMarketOpen: 16.51 - regularMarketDayLow: 16.51 - regularMarketDayHigh: 16.82 + previousClose: 23.25 + open: 23.43 + dayLow: 23.12 + dayHigh: 24.24 + regularMarketPreviousClose: 23.25 + regularMarketOpen: 23.43 + regularMarketDayLow: 23.12 + regularMarketDayHigh: 24.24 exDividendDate: 1664323200 payoutRatio: 0.0 fiveYearAvgDividendYield: 4.33 - beta: 0.586 - forwardPE: 10.291091 - volume: 99754 - regularMarketVolume: 105554 - averageVolume: 291435 - averageVolume10days: 206440 - averageDailyVolume10Day: 206440 - bid: 16.69 - ask: 16.68 - bidSize: 0 - askSize: 0 - marketCap: 1986337152 - fiftyTwoWeekLow: 9.83 - fiftyTwoWeekHigh: 19.9 + beta: 0.558 + trailingPE: 37.873016 + forwardPE: 12.013384 + volume: 227912 + regularMarketVolume: 228012 + averageVolume: 278057 + averageVolume10days: 385020 + averageDailyVolume10Day: 385020 + bid: 23.86 + ask: 23.94 + marketCap: 2841911552 + nonDilutedMarketCap: 2731928398 + fiftyTwoWeekLow: 12.5 + fiftyTwoWeekHigh: 26.4 allTimeHigh: 60.83 allTimeLow: 6.11 - priceToSalesTrailing12Months: 0.57970953 - fiftyDayAverage: 14.7566 - twoHundredDayAverage: 15.6514 + fulldayPrice: 23.86 + priceToSalesTrailing12Months: 0.7525332 + fiftyDayAverage: 24.2542 + twoHundredDayAverage: 19.70165 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 3195380224 - profitMargins: -0.08451 - floatShares: 92586178 - sharesOutstanding: 119084964 - sharesShort: 1179587 - sharesShortPriorMonth: 888523 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0104 - heldPercentInsiders: 0.00625 - heldPercentInstitutions: 0.37652 - shortRatio: 2.57 - impliedSharesOutstanding: 119084964 - bookValue: 4.8374643 - priceToBook: 3.4480875 - lastFiscalYearEnd: 1735430400 - nextFiscalYearEnd: 1766966400 - mostRecentQuarter: 1759017600 - netIncomeToCommon: -289576992 - trailingEps: -3.36 - forwardEps: 1.6208194 - enterpriseToRevenue: 0.933 - enterpriseToEbitda: -337.635 - 52WeekChange: 0.27816093 - SandP52WeekChange: 0.15024745 + enterpriseValue: 3873471744 + profitMargins: 0.0143099995 + floatShares: 91564280 + sharesOutstanding: 119107776 + sharesShort: 1916007 + sharesShortPriorMonth: 1828991 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0163 + heldPercentInsiders: 0.00434 + heldPercentInstitutions: 0.36276 + shortRatio: 6.83 + impliedSharesOutstanding: 119107776 + bookValue: 7.213841 + priceToBook: 3.3075306 + lastFiscalYearEnd: 1766880000 + nextFiscalYearEnd: 1798416000 + mostRecentQuarter: 1782604800 + netIncomeToCommon: 54046000 + trailingEps: 0.63 + forwardEps: 1.9861182 + enterpriseToRevenue: 1.026 + enterpriseToEbitda: 32.156 + 52WeekChange: 0.25134552 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.053 lastDividendDate: 1664323200 quoteType: EQUITY - currentPrice: 16.68 - targetHighPrice: 26.91228 - targetLowPrice: 17.8922 - targetMeanPrice: 21.675455 - targetMedianPrice: 21.22541 - recommendationMean: 1.5 - recommendationKey: strong_buy - numberOfAnalystOpinions: 6 - totalCash: 72649000 - totalCashPerShare: 0.61 - ebitda: -9464000 - totalDebt: 1281692032 - quickRatio: 0.567 - currentRatio: 1.427 - totalRevenue: 3426435072 - debtToEquity: 306.68 - revenuePerShare: 28.78 - returnOnAssets: -0.0143099995 - returnOnEquity: -0.51819 - grossProfits: 188135008 - freeCashflow: 9977000 - operatingCashflow: 72551000 - revenueGrowth: 0.237 - grossMargins: 0.05491 - ebitdaMargins: -0.0027599998 - operatingMargins: -0.19044 + currentPrice: 23.86 + targetHighPrice: 35.61819 + targetLowPrice: 28.214338 + targetMeanPrice: 31.230555 + targetMedianPrice: 31.166088 + recommendationKey: none + numberOfAnalystOpinions: 8 + totalCash: 117972000 + totalCashPerShare: 0.99 + ebitda: 120460000 + totalDebt: 1221389952 + quickRatio: 0.486 + currentRatio: 1.19 + totalRevenue: 3776460032 + debtToEquity: 196.709 + revenuePerShare: 31.708 + returnOnAssets: 0.01209 + returnOnEquity: 0.0917 + grossProfits: 345919008 + freeCashflow: 118430000 + operatingCashflow: 307318016 + revenueGrowth: 0.186 + grossMargins: 0.0916 + ebitdaMargins: 0.0319 + operatingMargins: 0.07216 financialCurrency: USD symbol: NFI.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_1368335 + shortName: NFI GROUP INC + longName: NFI Group Inc. exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.010000229 - regularMarketDayRange: 16.51 - 16.82 + marketState: REGULAR + regularMarketChange: 0.6100006 + fulldayChange: 0.6100006 + fulldayChangePercent: 2.6236587 + regularMarketDayRange: 23.12 - 24.24 + bidSize: 0 + askSize: 0 fullExchangeName: Toronto - averageDailyVolume3Month: 291435 - fiftyTwoWeekLowChange: 6.8500004 - fiftyTwoWeekLowChangePercent: 0.6968464 - fiftyTwoWeekRange: 9.83 - 19.9 - fiftyTwoWeekHighChange: -3.2199993 - fiftyTwoWeekHighChangePercent: -0.16180901 - fiftyTwoWeekChangePercent: 27.816093 + averageDailyVolume3Month: 278057 + fiftyTwoWeekLowChange: 11.360001 + fiftyTwoWeekLowChangePercent: 0.90880007 + fiftyTwoWeekRange: 12.5 - 26.4 + fiftyTwoWeekHighChange: -2.539999 + fiftyTwoWeekHighChangePercent: -0.09621208 + fiftyTwoWeekChangePercent: 25.134552 dividendDate: 1665964800 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762518600 - earningsCallTimestampEnd: 1762518600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -3.36 - epsForward: 1.6208194 - epsCurrentYear: 0.50621 - priceEpsCurrentYear: 32.950752 - fiftyDayAverageChange: 1.9233999 - fiftyDayAverageChangePercent: 0.13034166 - twoHundredDayAverageChange: 1.0286007 - twoHundredDayAverageChangePercent: 0.0657194 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786105800 + earningsCallTimestampEnd: 1786105800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.63 + epsForward: 1.9861182 + epsCurrentYear: 1.06902 + priceEpsCurrentYear: 22.319508 + fiftyDayAverageChange: -0.39419937 + fiftyDayAverageChangePercent: -0.016252829 + twoHundredDayAverageChange: 4.15835 + twoHundredDayAverageChangePercent: 0.21106607 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788465286 hasPrePostMarketData: false firstTradeDateMilliseconds: 1327415400000 - shortName: NFI GROUP INC - longName: NFI Group Inc. - regularMarketChangePercent: 0.059989374 - regularMarketPrice: 16.68 + exchange: TOR + messageBoardId: finmb_1368335 + regularMarketChangePercent: 2.6236587 + regularMarketPrice: 23.86 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 16.81999969482422 - dayLow: 16.510000228881836 + dayHigh: 24.239999771118164 + dayLow: 23.1200008392334 exchange: TOR - fiftyDayAverage: 14.75660005569458 - lastPrice: 16.68000030517578 - lastVolume: 106300 - marketCap: 1986337235.861847 - open: 16.510000228881836 - previousClose: 16.67 + fiftyDayAverage: 24.254200019836425 + lastPrice: 23.860000610351562 + lastVolume: 228012 + marketCap: 2842730626.438568 + open: 23.43000030517578 + previousClose: 23.25 quoteType: EQUITY - regularMarketPreviousClose: 16.670000076293945 - shares: 119084964 - tenDayAverageVolume: 206440 - threeMonthAverageVolume: 289852 + regularMarketPreviousClose: 23.25 + shares: 119142102 + tenDayAverageVolume: 385020 + threeMonthAverageVolume: 276648 timezone: America/Toronto - twoHundredDayAverage: 15.65140007019043 - yearChange: 0.27816092424413275 - yearHigh: 19.899999618530273 - yearLow: 9.829999923706055 + twoHundredDayAverage: 19.701650037765503 + yearChange: 0.25134553796932657 + yearHigh: 26.399999618530273 + yearLow: 12.5 calendar: Dividend Date: 2022-10-17 Ex-Dividend Date: 2022-09-28 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.37 + - '2026-11-05T00:00:00' + Earnings High: 0.29 Earnings Low: 0.22 - Earnings Average: 0.29292 - Revenue High: 1221502000 - Revenue Low: 958000000 - Revenue Average: 1080450200 + Earnings Average: 0.25482 + Revenue High: 1032362620 + Revenue Low: 946000000 + Revenue Average: 990077720 isin: CA62910L1105 diff --git a/Stock/NFLX/NFLX.actions.yaml b/Stock/NFLX/NFLX.actions.yaml index aae0560ff3faad87fabf54f2455cb925e9a1ef29..1fe7550696c08dd595aa71d472dc3d2aa4799372 100644 --- a/Stock/NFLX/NFLX.actions.yaml +++ b/Stock/NFLX/NFLX.actions.yaml @@ -1,9 +1,6 @@ - Date: '2004-02-12T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2015-07-15T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 7.0 - Date: '2025-11-17T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 10.0 diff --git a/Stock/NFLX/NFLX.days.valid.parquet b/Stock/NFLX/NFLX.days.valid.parquet index e0ab4611ef2a0c3f05c43418c3a92d6123b7e1df..9bb896fd5bae11abad0cbc34dd07059844406af7 100644 --- a/Stock/NFLX/NFLX.days.valid.parquet +++ b/Stock/NFLX/NFLX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ba8a5fe0b3190cd4e0bcc58d45024271467a9c11a0bebba22b43533baaf1e56c -size 266127 +oid sha256:81068cef5c42fa3791c5a3d937bbec78b1059159a296ded64516d30351d0d75f +size 266286 diff --git a/Stock/NFLX/NFLX.minutes.valid.parquet b/Stock/NFLX/NFLX.minutes.valid.parquet index 08ed3f862be3dd09b8900aa3060dcd1cdbfbf4f2..e046cb79c727a7ae5dff98191c291f1f9922fed1 100644 --- a/Stock/NFLX/NFLX.minutes.valid.parquet +++ b/Stock/NFLX/NFLX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f4f8924c2daa0c63adb55b4b57d04879a8df58c50528794cf762bed765fba66e -size 3393821 +oid sha256:d99d9b3ca7d2fe16ef4968f3ebd280c7b30293e131eabe9a60477c29893ca848 +size 3401778 diff --git a/Stock/NFLX/NFLX.splits.yaml b/Stock/NFLX/NFLX.splits.yaml index 29a2d68497cdeebc636b0e117d6d1861a3bda35b..a72802903b69051fa63c6e2f51af093bb56befe9 100644 --- a/Stock/NFLX/NFLX.splits.yaml +++ b/Stock/NFLX/NFLX.splits.yaml @@ -1,3 +1,3 @@ -'2004-02-12T00:00:00-05:00': 2.0 -'2015-07-15T00:00:00-04:00': 7.0 -'2025-11-17T00:00:00-05:00': 10.0 +'2004-02-12T09:30:00-05:00': 2.0 +'2015-07-15T09:30:00-04:00': 7.0 +'2025-11-17T09:30:00-05:00': 10.0 diff --git a/Stock/NFLX/NFLX.ticker.yaml b/Stock/NFLX/NFLX.ticker.yaml index ddb65d629641738d7071c56b1118d510c105a1d9..8d1d2a264385a0aed394e57697095e64f1061959 100644 --- a/Stock/NFLX/NFLX.ticker.yaml +++ b/Stock/NFLX/NFLX.ticker.yaml @@ -18,186 +18,190 @@ info: the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California. + fullTimeEmployees: 16000 companyOfficers: - - maxAge: 1 - name: Mr. Wilmot Reed Hastings Jr. - age: 65 - title: Co-Founder & Chairman - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 502215 - exercisedValue: 206021120 - unexercisedValue: 1415606272 - maxAge: 1 name: Mr. Theodore A. Sarandos age: 60 title: Co-CEO, President & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 16961458 - exercisedValue: 32708016 - unexercisedValue: 427340448 + fiscalYear: 2025 + totalPay: 12507548 + exercisedValue: 173482848 + unexercisedValue: 299971392 - maxAge: 1 name: Mr. Gregory K. Peters age: 54 title: Co-CEO, President & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 15613091 - exercisedValue: 26574712 - unexercisedValue: 204458736 + fiscalYear: 2025 + totalPay: 11788883 + exercisedValue: 89372000 + unexercisedValue: 143010080 - maxAge: 1 name: Mr. Spencer Adam Neumann age: 55 title: Chief Financial Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 7647331 - exercisedValue: 0 - unexercisedValue: 107027248 + fiscalYear: 2025 + totalPay: 6811618 + exercisedValue: 25442484 + unexercisedValue: 95993752 - maxAge: 1 name: Mr. David Hyman J.D. age: 59 title: Chief Legal Officer & Secretary yearBorn: 1966 - fiscalYear: 2024 - totalPay: 7515647 - exercisedValue: 38790456 - unexercisedValue: 87438464 + fiscalYear: 2025 + totalPay: 6719773 + exercisedValue: 90937936 + unexercisedValue: 14241332 + - maxAge: 1 + name: Mr. Clete Willems + age: 45 + title: Chief Global Affairs Officer + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 5468564 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Natalie Gutteridge + title: VP of Corporate Legal & Operations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey William Karbowski age: 46 title: Chief Accounting Officer yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elizabeth Stone - title: Chief Technology Officer - fiscalYear: 2024 + title: Chief Product & Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Spencer Wang title: Vice President of Finance, Corporate Development & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Dani Dudeck title: Chief Communications Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Marian Lee - age: 45 - title: Chief Marketing Officer - yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 10 - compensationRisk: 7 + boardRisk: 3 + compensationRisk: 6 shareHolderRightsRisk: 5 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 83.54 - open: 83.415 - dayLow: 83.29 - dayHigh: 86.3 - regularMarketPreviousClose: 83.54 - regularMarketOpen: 83.415 - regularMarketDayLow: 83.29 - regularMarketDayHigh: 86.3 + previousClose: 82.73 + open: 83.18 + dayLow: 81.63 + dayHigh: 83.6 + regularMarketPreviousClose: 82.73 + regularMarketOpen: 83.18 + regularMarketDayLow: 81.63 + regularMarketDayHigh: 83.6 payoutRatio: 0.0 - beta: 1.711 - trailingPE: 34.039528 - forwardPE: 22.514797 - volume: 60927470 - regularMarketVolume: 60927470 - averageVolume: 46268983 - averageVolume10days: 64310870 - averageDailyVolume10Day: 64310870 - bid: 86.02 - ask: 86.16 - bidSize: 2 - askSize: 3 - marketCap: 364918276096 - fiftyTwoWeekLow: 81.93 - fiftyTwoWeekHigh: 134.115 + beta: 1.514 + trailingPE: 26.004717 + forwardPE: 21.64275 + volume: 17187897 + regularMarketVolume: 17187797 + averageVolume: 41720755 + averageVolume10days: 25452100 + averageDailyVolume10Day: 25452100 + bid: 78.83 + ask: 83.25 + bidSize: 1 + askSize: 1 + marketCap: 344336990208 + nonDilutedMarketCap: 344482729395 + fiftyTwoWeekLow: 65.08 + fiftyTwoWeekHigh: 126.71 allTimeHigh: 134.115 allTimeLow: 0.034643 - priceToSalesTrailing12Months: 8.076444 - fiftyDayAverage: 97.70708 - twoHundredDayAverage: 113.00702 + fulldayPrice: 82.695 + fulldayChange: -0.035003662 + fulldayChangePercent: -0.042310722 + priceToSalesTrailing12Months: 7.1182704 + fiftyDayAverage: 75.0766 + twoHundredDayAverage: 87.18643 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 369620975616 - profitMargins: 0.24304001 - floatShares: 4201942525 - sharesOutstanding: 4237323340 - sharesShort: 67751366 - sharesShortPriorMonth: 75214504 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.016 - heldPercentInsiders: 0.0051599997 - heldPercentInstitutions: 0.79436994 - shortRatio: 1.46 - shortPercentOfFloat: 0.0161 - impliedSharesOutstanding: 4237323341 - bookValue: 6.293 - priceToBook: 13.685047 + enterpriseValue: 352009486336 + profitMargins: 0.28219 + floatShares: 4134708819 + sharesOutstanding: 4163939676 + sharesShort: 90512500 + sharesShortPriorMonth: 99746573 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0217 + heldPercentInsiders: 0.0057200002 + heldPercentInstitutions: 0.83989996 + shortRatio: 2.06 + shortPercentOfFloat: 0.0219 + impliedSharesOutstanding: 4163939676 + bookValue: 7.241 + priceToBook: 11.420383 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.294 - netIncomeToCommon: 10981200896 - trailingEps: 2.53 - forwardEps: 3.82504 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.088 + netIncomeToCommon: 13649642496 + trailingEps: 3.18 + forwardEps: 3.82091 + pegRatio: 1.49 lastSplitFactor: '10:1' lastSplitDate: 1763337600 - enterpriseToRevenue: 8.181 - enterpriseToEbitda: 27.059 - 52WeekChange: -0.11389148 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 7.277 + enterpriseToEbitda: 23.902 + 52WeekChange: -0.34209687 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 86.12 - targetHighPrice: 151.4 - targetLowPrice: 79.0 - targetMeanPrice: 112.76775 - targetMedianPrice: 111.41 - recommendationMean: 2.0 + currentPrice: 82.69 + targetHighPrice: 135.0 + targetLowPrice: 70.0 + targetMeanPrice: 93.66 + targetMedianPrice: 93.0 + recommendationMean: 1.76471 recommendationKey: buy - numberOfAnalystOpinions: 40 - totalCash: 9062359040 - totalCashPerShare: 2.143 - ebitda: 13659992064 - totalDebt: 14462835712 - quickRatio: 0.825 - currentRatio: 1.186 - totalRevenue: 45183037440 - debtToEquity: 54.34 - revenuePerShare: 10.633 - returnOnAssets: 0.15251 - returnOnEquity: 0.42762002 - grossProfits: 21907707904 - freeCashflow: 25277999104 - operatingCashflow: 10149272576 - earningsGrowth: 0.312 - revenueGrowth: 0.176 - grossMargins: 0.48487 - ebitdaMargins: 0.30233 - operatingMargins: 0.24535 + numberOfAnalystOpinions: 45 + totalCash: 9127910400 + totalCashPerShare: 2.192 + ebitda: 14726931456 + totalDebt: 16654660608 + quickRatio: 0.917 + currentRatio: 1.142 + totalRevenue: 48370765824 + debtToEquity: 55.236 + revenuePerShare: 11.459 + returnOnAssets: 0.16084999 + returnOnEquity: 0.49541 + grossProfits: 23758690304 + freeCashflow: 25387552768 + operatingCashflow: 11970833408 + earningsGrowth: 0.111 + revenueGrowth: 0.134 + grossMargins: 0.49118 + ebitdaMargins: 0.30446 + operatingMargins: 0.33381 financialCurrency: USD symbol: NFLX language: en-US @@ -206,86 +210,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR shortName: Netflix, Inc. longName: Netflix, Inc. - corporateActions: [] - postMarketTime: 1769216398 - regularMarketTime: 1769202004 exchange: NMS messageBoardId: finmb_32012 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market - esgPopulated: false - regularMarketChangePercent: 3.08834 - regularMarketPrice: 86.12 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1022160600000 - postMarketChangePercent: -0.058177233 - postMarketPrice: 86.0699 - postMarketChange: -0.050102234 - regularMarketChange: 2.58 - regularMarketDayRange: 83.29 - 86.3 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 46268983 - fiftyTwoWeekLowChange: 4.1900024 - fiftyTwoWeekLowChangePercent: 0.051141247 - fiftyTwoWeekRange: 81.93 - 134.115 - fiftyTwoWeekHighChange: -47.995003 - fiftyTwoWeekHighChangePercent: -0.35786453 - fiftyTwoWeekChangePercent: -11.389149 - earningsTimestamp: 1768942800 - earningsTimestampStart: 1776373200 - earningsTimestampEnd: 1776373200 - earningsCallTimestampStart: 1768945500 - earningsCallTimestampEnd: 1768945500 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 2.53 - epsForward: 3.82504 - epsCurrentYear: 3.12567 - priceEpsCurrentYear: 27.552494 - fiftyDayAverageChange: -11.587074 - fiftyDayAverageChangePercent: -0.118589915 - twoHundredDayAverageChange: -26.887016 - twoHundredDayAverageChangePercent: -0.23792341 + epsTrailingTwelveMonths: 3.18 + epsForward: 3.82091 + epsCurrentYear: 3.59023 + priceEpsCurrentYear: 23.033342 + fiftyDayAverageChange: 7.6184006 + fiftyDayAverageChangePercent: 0.10147504 + twoHundredDayAverageChange: -4.491432 + twoHundredDayAverageChangePercent: -0.051515266 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: VIVEK - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.0 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.8 - Buy cryptoTradeable: false + regularMarketChangePercent: -0.042310722 + regularMarketPrice: 82.695 + corporateActions: [] + regularMarketTime: 1788465290 + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1022160600000 + regularMarketChange: -0.035003662 + regularMarketDayRange: 81.63 - 83.6 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 41720755 + fiftyTwoWeekLowChange: 17.614998 + fiftyTwoWeekLowChangePercent: 0.27066684 + fiftyTwoWeekRange: 65.08 - 126.71 + fiftyTwoWeekHighChange: -44.015 + fiftyTwoWeekHighChangePercent: -0.347368 + fiftyTwoWeekChangePercent: -34.209686 + earningsTimestamp: 1784232000 + earningsTimestampStart: 1792526400 + earningsTimestampEnd: 1792526400 + earningsCallTimestampStart: 1784234700 + earningsCallTimestampEnd: 1784234700 + isEarningsDateEstimate: false displayName: Netflix - trailingPegRatio: 1.8002 + trailingPegRatio: 1.494 fast_info: currency: USD - dayHigh: 86.30000305175781 - dayLow: 83.27999877929688 + dayHigh: 83.5999984741211 + dayLow: 81.62999725341797 exchange: NMS - fiftyDayAverage: 97.707080078125 - lastPrice: 86.12000274658203 - lastVolume: 64420500 - marketCap: 364918297765.0762 - open: 83.43000030517578 - previousClose: 83.63 + fiftyDayAverage: 75.07659957885743 + lastPrice: 82.69000244140625 + lastVolume: 17187897 + marketCap: 344316181974.30835 + open: 83.18000030517578 + previousClose: 82.5 quoteType: EQUITY - regularMarketPreviousClose: 83.54000091552734 - shares: 4237323341 - tenDayAverageVolume: 64310870 - threeMonthAverageVolume: 46494967 + regularMarketPreviousClose: 82.7300033569336 + shares: 4163939676 + tenDayAverageVolume: 25452100 + threeMonthAverageVolume: 41642535 timezone: America/New_York - twoHundredDayAverage: 113.00702014923095 - yearChange: -0.1138914887849733 - yearHigh: 134.11500549316406 - yearLow: 81.93000030517578 + twoHundredDayAverage: 87.18643474578857 + yearChange: -0.342096871249327 + yearHigh: 126.70999908447266 + yearLow: 65.08000183105469 calendar: Earnings Date: - - '2026-04-16T00:00:00' - Earnings High: 0.79 - Earnings Low: 0.74722 - Earnings Average: 0.76234 - Revenue High: 12282000000 - Revenue Low: 12038000000 - Revenue Average: 12169944090 + - '2026-10-20T00:00:00' + Earnings High: 0.87 + Earnings Low: 0.79 + Earnings Average: 0.82249 + Revenue High: 13030000000 + Revenue Low: 12804000000 + Revenue Average: 12880510790 isin: US64110L1061 diff --git a/Stock/NG.L/NG.L.actions.yaml b/Stock/NG.L/NG.L.actions.yaml index bdc120422e1c326351e4f98f7932ce99b7eab260..d3be309107d6e26e54d0887e50a71b447048d111 100644 --- a/Stock/NG.L/NG.L.actions.yaml +++ b/Stock/NG.L/NG.L.actions.yaml @@ -190,3 +190,6 @@ - Date: '2025-11-20T00:00:00+00:00' Dividends: 16.35 Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00+01:00' + Dividends: 32.14 + Stock Splits: 0.0 diff --git a/Stock/NG.L/NG.L.days.valid.parquet b/Stock/NG.L/NG.L.days.valid.parquet index 809e765e81dbd12eddab836ebb3f97682ee0262d..9115398f1c71fc964e8c86d5838ed36aafc3c8a2 100644 --- a/Stock/NG.L/NG.L.days.valid.parquet +++ b/Stock/NG.L/NG.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8c9fd8ccf98ca6ba01d38c4d262fac86d4ca5f59e51f0ed5f39fc220d137c986 -size 368905 +oid sha256:c2a76a7bed1f7d3af1f4162c375e5d9314db3da44917d515709cbcc4d0e96242 +size 369181 diff --git a/Stock/NG.L/NG.L.dividends.yaml b/Stock/NG.L/NG.L.dividends.yaml index f91c4136bc91351af485776c0dcac3e0bfc1a4a8..6c8a4e7689ece8c8deb579ab6633873a20eabe58 100644 --- a/Stock/NG.L/NG.L.dividends.yaml +++ b/Stock/NG.L/NG.L.dividends.yaml @@ -1,62 +1,63 @@ -'1996-06-10T00:00:00+01:00': 7.3399 -'1996-12-02T00:00:00+00:00': 5.3024 -'1997-06-09T00:00:00+01:00': 7.9595 -'1997-12-01T00:00:00+00:00': 7.7152996 -'1998-01-12T00:00:00+00:00': 62.537598 -'1998-06-08T00:00:00+01:00': 8.3557005 -'1998-11-30T00:00:00+00:00': 5.3173003 -'1999-06-01T00:00:00+01:00': 7.9201994 -'1999-12-06T00:00:00+00:00': 5.6616 -'2000-05-30T00:00:00+01:00': 8.457 -'2000-11-27T00:00:00+00:00': 6.1275 -'2001-05-30T00:00:00+01:00': 9.1457 -'2001-11-28T00:00:00+00:00': 6.5428004 -'2002-06-05T00:00:00+01:00': 9.7028 -'2002-12-04T00:00:00+00:00': 6.9479003 -'2003-05-28T00:00:00+01:00': 10.4725 -'2003-11-26T00:00:00+00:00': 8.0114 -'2004-06-02T00:00:00+01:00': 12.0220995 -'2004-12-01T00:00:00+00:00': 8.6089 -'2005-06-08T00:00:00+01:00': 15.394799 -'2005-11-30T00:00:00+00:00': 9.065701 -'2006-06-07T00:00:00+01:00': 14.131901 -'2006-11-29T00:00:00+00:00': 9.6879 -'2007-06-06T00:00:00+01:00': 15.8206005 -'2007-11-28T00:00:00+00:00': 10.3989 -'2008-06-04T00:00:00+01:00': 18.931398 -'2008-12-03T00:00:00+00:00': 11.2344 -'2009-06-03T00:00:00+01:00': 20.442299 -'2009-12-02T00:00:00+00:00': 12.1321 -'2010-06-02T00:00:00+01:00': 24.9063 -'2010-12-01T00:00:00+00:00': 12.934401 -'2011-06-01T00:00:00+01:00': 23.5327 -'2011-11-30T00:00:00+00:00': 13.967199 -'2012-05-30T00:00:00+01:00': 25.4177 -'2012-11-28T00:00:00+00:00': 14.528701 -'2013-06-05T00:00:00+01:00': 26.4304 -'2013-12-04T00:00:00+00:00': 14.528701 -'2014-06-04T00:00:00+01:00': 27.6135 -'2014-11-20T00:00:00+00:00': 14.7493 -'2015-06-04T00:00:00+01:00': 28.2352 -'2015-11-26T00:00:00+00:00': 15.04 -'2016-06-02T00:00:00+01:00': 28.4157 -'2016-11-24T00:00:00+00:00': 15.210501 -'2017-05-22T00:00:00+01:00': 77.5503 -'2017-06-01T00:00:00+01:00': 26.746199 -'2017-11-23T00:00:00+00:00': 14.2371 -'2018-05-31T00:00:00+01:00': 27.9778 -'2018-11-22T00:00:00+00:00': 14.779399 -'2019-05-30T00:00:00+01:00': 28.7315 -'2019-11-28T00:00:00+00:00': 15.2297 -'2020-07-02T00:00:00+01:00': 29.411701 -'2020-11-26T00:00:00+00:00': 15.6249 -'2021-06-03T00:00:00+01:00': 29.5587 -'2021-12-02T00:00:00+00:00': 15.818 -'2022-06-01T00:00:00+01:00': 31.029299 -'2022-11-24T00:00:00+00:00': 16.397 -'2023-06-01T00:00:00+01:00': 34.558697 -'2023-11-23T00:00:00+00:00': 17.8308 -'2024-06-06T00:00:00+01:00': 39.12 -'2024-11-21T00:00:00+00:00': 15.84 -'2025-05-29T00:00:00+01:00': 30.880001 -'2025-11-20T00:00:00+00:00': 16.35 +'1996-06-10T08:00:00+01:00': 7.3399 +'1996-12-02T08:00:00+00:00': 5.3024 +'1997-06-09T08:00:00+01:00': 7.9595 +'1997-12-01T08:00:00+00:00': 7.7152996 +'1998-01-12T08:00:00+00:00': 62.537598 +'1998-06-08T08:00:00+01:00': 8.3557005 +'1998-11-30T08:00:00+00:00': 5.3173003 +'1999-06-01T08:00:00+01:00': 7.9201994 +'1999-12-06T08:00:00+00:00': 5.6616 +'2000-05-30T08:00:00+01:00': 8.457 +'2000-11-27T08:00:00+00:00': 6.1275 +'2001-05-30T08:00:00+01:00': 9.1457 +'2001-11-28T08:00:00+00:00': 6.5428004 +'2002-06-05T08:00:00+01:00': 9.7028 +'2002-12-04T08:00:00+00:00': 6.9479003 +'2003-05-28T08:00:00+01:00': 10.4725 +'2003-11-26T08:00:00+00:00': 8.0114 +'2004-06-02T08:00:00+01:00': 12.0220995 +'2004-12-01T08:00:00+00:00': 8.6089 +'2005-06-08T08:00:00+01:00': 15.394799 +'2005-11-30T08:00:00+00:00': 9.065701 +'2006-06-07T08:00:00+01:00': 14.131901 +'2006-11-29T08:00:00+00:00': 9.6879 +'2007-06-06T08:00:00+01:00': 15.8206005 +'2007-11-28T08:00:00+00:00': 10.3989 +'2008-06-04T08:00:00+01:00': 18.931398 +'2008-12-03T08:00:00+00:00': 11.2344 +'2009-06-03T08:00:00+01:00': 20.442299 +'2009-12-02T08:00:00+00:00': 12.1321 +'2010-06-02T08:00:00+01:00': 24.9063 +'2010-12-01T08:00:00+00:00': 12.934401 +'2011-06-01T08:00:00+01:00': 23.5327 +'2011-11-30T08:00:00+00:00': 13.967199 +'2012-05-30T08:00:00+01:00': 25.4177 +'2012-11-28T08:00:00+00:00': 14.528701 +'2013-06-05T08:00:00+01:00': 26.4304 +'2013-12-04T08:00:00+00:00': 14.528701 +'2014-06-04T08:00:00+01:00': 27.6135 +'2014-11-20T08:00:00+00:00': 14.7493 +'2015-06-04T08:00:00+01:00': 28.2352 +'2015-11-26T08:00:00+00:00': 15.04 +'2016-06-02T08:00:00+01:00': 28.4157 +'2016-11-24T08:00:00+00:00': 15.210501 +'2017-05-22T08:00:00+01:00': 77.5503 +'2017-06-01T08:00:00+01:00': 26.746199 +'2017-11-23T08:00:00+00:00': 14.2371 +'2018-05-31T08:00:00+01:00': 27.9778 +'2018-11-22T08:00:00+00:00': 14.779399 +'2019-05-30T08:00:00+01:00': 28.7315 +'2019-11-28T08:00:00+00:00': 15.2297 +'2020-07-02T08:00:00+01:00': 29.411701 +'2020-11-26T08:00:00+00:00': 15.6249 +'2021-06-03T08:00:00+01:00': 29.5587 +'2021-12-02T08:00:00+00:00': 15.818 +'2022-06-01T08:00:00+01:00': 31.029299 +'2022-11-24T08:00:00+00:00': 16.397 +'2023-06-01T08:00:00+01:00': 34.558697 +'2023-11-23T08:00:00+00:00': 17.8308 +'2024-06-06T08:00:00+01:00': 39.12 +'2024-11-21T08:00:00+00:00': 15.84 +'2025-05-29T08:00:00+01:00': 30.880001 +'2025-11-20T08:00:00+00:00': 16.35 +'2026-05-28T08:00:00+01:00': 32.14 diff --git a/Stock/NG.L/NG.L.minutes.valid.parquet b/Stock/NG.L/NG.L.minutes.valid.parquet index 204c5cc24db16d138d492921b659531db3269131..355c769f179fad786a5b622c538af823eaf47128 100644 --- a/Stock/NG.L/NG.L.minutes.valid.parquet +++ b/Stock/NG.L/NG.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:095b07b6e2659a72ec544d6122976ba9a0b4c780bd77d2cc2ea46fa259b3e87e -size 1845232 +oid sha256:666bb66cfe0f83c88a5efc76f4aa5291f292b06c9c8f2279f871b2f36f27d2d6 +size 1854411 diff --git a/Stock/NG.L/NG.L.splits.yaml b/Stock/NG.L/NG.L.splits.yaml index 309d01a381b28c08bcff9bc3c8d10cd5d351d786..ef5076c137a9d35ba5f7b981429be3624261de03 100644 --- a/Stock/NG.L/NG.L.splits.yaml +++ b/Stock/NG.L/NG.L.splits.yaml @@ -1,3 +1,3 @@ -'1998-02-09T00:00:00+00:00': 0.85 -'2005-08-01T00:00:00+01:00': 0.8775510204081632 -'2017-05-22T00:00:00+01:00': 0.9166666666666666 +'1998-02-09T08:00:00+00:00': 0.85 +'2005-08-01T08:00:00+01:00': 0.8775510204081632 +'2017-05-22T08:00:00+01:00': 0.9166666666666666 diff --git a/Stock/NG.L/NG.L.ticker.yaml b/Stock/NG.L/NG.L.ticker.yaml index 086b38a70dd222415bcfb48594c0f453526664d9..c37d529872607169eef7d79232b8a5211cfb4a81 100644 --- a/Stock/NG.L/NG.L.ticker.yaml +++ b/Stock/NG.L/NG.L.ticker.yaml @@ -26,184 +26,182 @@ info: Grain. The Other segment engages in the leasing and sale of commercial property, as well as insurance activities in the United Kingdom. The company was founded in 1990 and is headquartered in London, the United Kingdom. - fullTimeEmployees: 31654 + fullTimeEmployees: 33026 companyOfficers: + - maxAge: 1 + name: Ms. Zoe Alexandra Yujnovich + age: 50 + title: CEO & Director + yearBorn: 1975 + fiscalYear: 2026 + totalPay: 2810212 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Jonathan Agg age: 56 title: CFO & Executive Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1765000 + fiscalYear: 2026 + totalPay: 2060000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Mark Pettigrew FEI, FIET - age: 57 - title: Executive Officer - yearBorn: 1968 - fiscalYear: 2025 - totalPay: 2705000 + name: Mr. Benjamin Hollis Wilson + age: 51 + title: President of National Grid Ventures & Chief US External Affairs Officer + yearBorn: 1974 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Zoe A. Yujnovich - age: 50 - title: CEO & Director - yearBorn: 1975 - fiscalYear: 2025 + name: Ms. Sarah Orban Salati + title: Chief Commercial Officer of NGV North East Team + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Talvis P. Love + name: Dr. Carl Geoffrey Trowell Ph.D. age: 56 - title: Chief Information & Digital Officer + title: President of UK Strategic Infrastructure yearBorn: 1969 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Angela Broad - title: Director of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Justine Campbell - age: 55 - title: Chief Legal officer - yearBorn: 1970 - fiscalYear: 2025 + name: Mr. Jim McGaugh + title: U.S. Head of Corporate Affairs + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. William Serle - title: Chief People & Culture Officer - fiscalYear: 2025 + name: Ms. Lisa S. Wieland + title: President of National Grid New England + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Alice Kyne Delahunty - age: 44 - title: President of UK Electricity Transmission - yearBorn: 1981 - fiscalYear: 2025 + name: Mr. Steve Smith + title: Group Chief Strategy, UK External Affairs Officer & President of National + Grid Partners + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Benjamin Hollis Wilson - age: 51 - title: President of National Grid Ventures - yearBorn: 1974 - fiscalYear: 2025 + name: Ms. Sally Librera + title: President of National Grid New York + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sarah Orban Salati - title: Chief Commercial Officer of NGV North East Team - fiscalYear: 2025 + name: Ms. Nicola Medalova + title: Chief of Staff + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 1 - compensationRisk: 1 + compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.nationalgrid.com/corporate/Investor+relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1186.5 - open: 1178.0 - dayLow: 1178.0 - dayHigh: 1195.0 - regularMarketPreviousClose: 1186.5 - regularMarketOpen: 1178.0 - regularMarketDayLow: 1178.0 - regularMarketDayHigh: 1195.0 - dividendRate: 0.47 - dividendYield: 3.96 - exDividendDate: 1763596800 - payoutRatio: 0.78260005 - fiveYearAvgDividendYield: 5.13 - beta: 0.554 - trailingPE: 19.858332 - forwardPE: 13.764224 - volume: 7162599 - regularMarketVolume: 7162599 - averageVolume: 9446093 - averageVolume10days: 8922421 - averageDailyVolume10Day: 8922421 - bid: 1190.0 - ask: 1191.0 + previousClose: 1147.5 + open: 1149.5 + dayLow: 1130.5 + dayHigh: 1154.0 + regularMarketPreviousClose: 1147.5 + regularMarketOpen: 1149.5 + regularMarketDayLow: 1130.5 + regularMarketDayHigh: 1154.0 + dividendRate: 0.48 + dividendYield: 4.23 + exDividendDate: 1779926400 + payoutRatio: 0.72110003 + fiveYearAvgDividendYield: 4.91 + beta: 0.592 + trailingPE: 17.363636 + forwardPE: 11.731707 + volume: 12744229 + regularMarketVolume: 12744229 + averageVolume: 10467755 + averageVolume10days: 10094142 + averageDailyVolume10Day: 10094142 + bid: 1142.5 + ask: 1143.0 bidSize: 0 askSize: 0 - marketCap: 59201613824 - fiftyTwoWeekLow: 910.6 - fiftyTwoWeekHigh: 1208.5 - allTimeHigh: 1409.906 + marketCap: 57607524352 + nonDilutedMarketCap: 58512349866 + fiftyTwoWeekLow: 1014.0 + fiftyTwoWeekHigh: 1428.5 + allTimeHigh: 1428.5 allTimeLow: 8.904 - priceToSalesTrailing12Months: 3.3864324 - fiftyDayAverage: 1152.18 - twoHundredDayAverage: 1090.4175 - trailingAnnualDividendRate: 0.472 - trailingAnnualDividendYield: 0.00039780868 + fulldayPrice: 1146.0 + priceToSalesTrailing12Months: 3.2570548 + fiftyDayAverage: 1209.06 + twoHundredDayAverage: 1237.42 + trailingAnnualDividendRate: 0.485 + trailingAnnualDividendYield: 0.00042265796 currency: GBp tradeable: false - enterpriseValue: 100576288768 - profitMargins: 0.16428 - floatShares: 4868759880 - sharesOutstanding: 4968662639 - heldPercentInsiders: 0.0017 - heldPercentInstitutions: 0.57719004 - impliedSharesOutstanding: 4968662639 - bookValue: 7.55 - priceToBook: 157.81456 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.046 - netIncomeToCommon: 2872000000 - trailingEps: 0.6 - forwardEps: 0.86565 + enterpriseValue: 102003531776 + profitMargins: 0.18324 + floatShares: 4929023340 + sharesOutstanding: 5026834181 + heldPercentInsiders: 0.0013799999 + heldPercentInstitutions: 0.58824 + impliedSharesOutstanding: 5026834181 + bookValue: 7.902 + priceToBook: 1.4502658 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.164 + netIncomeToCommon: 3240999936 + trailingEps: 0.66 + forwardEps: 0.97684 + pegRatio: 0.98 lastSplitFactor: '11:12' lastSplitDate: 1495411200 - enterpriseToRevenue: 5.753 - enterpriseToEbitda: 14.082 - 52WeekChange: 0.23959637 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.1635 - lastDividendDate: 1763596800 + enterpriseToRevenue: 5.767 + enterpriseToEbitda: 14.518 + 52WeekChange: 0.124448776 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.3214 + lastDividendDate: 1779926400 quoteType: EQUITY - currentPrice: 1191.5 - targetHighPrice: 1410.0 - targetLowPrice: 1070.0 - targetMeanPrice: 1231.438 - targetMedianPrice: 1250.0 - recommendationMean: 1.9375 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 4059000064 - totalCashPerShare: 0.824 - ebitda: 7142000128 - totalDebt: 45914001408 - quickRatio: 0.751 - currentRatio: 0.972 - totalRevenue: 17482000384 - debtToEquity: 123.365 - revenuePerShare: 3.563 - returnOnAssets: 0.03218 - returnOnEquity: 0.07868 - grossProfits: 17482000384 - freeCashflow: -3579249920 - operatingCashflow: 7822000128 - earningsGrowth: -0.124 - revenueGrowth: -0.113 + currentPrice: 1146.0 + targetHighPrice: 1500.0 + targetLowPrice: 1060.0 + targetMeanPrice: 1354.667 + targetMedianPrice: 1377.0 + recommendationMean: 2.53333 + recommendationKey: hold + numberOfAnalystOpinions: 15 + totalCash: 2828000000 + totalCashPerShare: 0.568 + ebitda: 7025999872 + totalDebt: 47705001984 + quickRatio: 0.651 + currentRatio: 0.764 + totalRevenue: 17686999040 + debtToEquity: 121.294 + revenuePerShare: 3.576 + returnOnAssets: 0.030050002 + returnOnEquity: 0.08406 + grossProfits: 17686999040 + freeCashflow: -3125125120 + operatingCashflow: 7829000192 + earningsGrowth: 0.144 + revenueGrowth: 0.02 grossMargins: 1.0 - ebitdaMargins: 0.40853 - operatingMargins: 0.24147 + ebitdaMargins: 0.39723998 + operatingMargins: 0.32602 financialCurrency: GBP symbol: NG.L language: en-US @@ -212,76 +210,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.4214075 - regularMarketPrice: 1191.5 - longName: National Grid plc - corporateActions: [] - marketState: CLOSED - shortName: NATIONAL GRID PLC ORD 12 204/47 - regularMarketTime: 1769187897 exchange: LSE messageBoardId: finmb_405257 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChange: 5.0 - regularMarketDayRange: 1178.0 - 1195.0 - fullExchangeName: LSE - averageDailyVolume3Month: 9446093 - fiftyTwoWeekLowChange: 280.90002 - fiftyTwoWeekLowChangePercent: 0.30847797 - fiftyTwoWeekRange: 910.6 - 1208.5 - fiftyTwoWeekHighChange: -17.0 - fiftyTwoWeekHighChangePercent: -0.014067025 - fiftyTwoWeekChangePercent: 23.959637 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1762420500 - earningsCallTimestampEnd: 1762420500 + regularMarketChangePercent: -0.13071896 + regularMarketPrice: 1146.0 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788455651 + shortName: NATIONAL GRID PLC ORD 12 204/47 + longName: National Grid plc + earningsTimestamp: 1793892600 + earningsTimestampStart: 1793892600 + earningsTimestampEnd: 1793892600 + earningsCallTimestampStart: 1778767200 + earningsCallTimestampEnd: 1778767200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.6 - epsForward: 0.86565 - epsCurrentYear: 0.77572 - priceEpsCurrentYear: 1535.9923 - fiftyDayAverageChange: 39.319946 - fiftyDayAverageChangePercent: 0.034126565 - twoHundredDayAverageChange: 101.08252 - twoHundredDayAverageChangePercent: 0.09270075 + epsTrailingTwelveMonths: 0.66 + epsForward: 0.97684 + epsCurrentYear: 0.89555 + priceEpsCurrentYear: 1279.6605 + fiftyDayAverageChange: -63.06006 + fiftyDayAverageChangePercent: -0.052156266 + twoHundredDayAverageChange: -91.420044 + twoHundredDayAverageChangePercent: -0.073879555 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.5 - Hold cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 818668800000 - trailingPegRatio: 1.1672 + regularMarketChange: -1.5 + fulldayChange: -1.5 + fulldayChangePercent: -0.13071896 + regularMarketDayRange: 1130.5 - 1154.0 + fullExchangeName: LSE + averageDailyVolume3Month: 10467755 + fiftyTwoWeekLowChange: 132.0 + fiftyTwoWeekLowChangePercent: 0.13017751 + fiftyTwoWeekRange: 1014.0 - 1428.5 + fiftyTwoWeekHighChange: -282.5 + fiftyTwoWeekHighChangePercent: -0.19775988 + fiftyTwoWeekChangePercent: 12.444878 + trailingPegRatio: 0.9779 fast_info: currency: GBp - dayHigh: 1195.0 - dayLow: 1178.0 + dayHigh: 1154.0 + dayLow: 1130.5 exchange: LSE - fiftyDayAverage: 1153.86 - lastPrice: 1191.5 - lastVolume: 7162942 - marketCap: 5920161534368.5 - open: 1178.0 - previousClose: 1186.5 + fiftyDayAverage: 1210.48 + lastPrice: 1146.0 + lastVolume: 12744229 + marketCap: 5760751971426.0 + open: 1149.5 + previousClose: 1147.5 quoteType: EQUITY - regularMarketPreviousClose: 1186.5 - shares: 4968662639 - tenDayAverageVolume: 8922421 - threeMonthAverageVolume: 9374719 + regularMarketPreviousClose: 1147.5 + shares: 5026834181 + tenDayAverageVolume: 9977610 + threeMonthAverageVolume: 10490362 timezone: Europe/London - twoHundredDayAverage: 1088.3595001220704 - yearChange: 0.23959632216834056 - yearHigh: 1208.5 - yearLow: 910.5999755859375 + twoHundredDayAverage: 1234.1324993896485 + yearChange: 0.12444879960803527 + yearHigh: 1428.5 + yearLow: 1014.0 calendar: - Ex-Dividend Date: 2025-11-20 + Ex-Dividend Date: 2026-05-28 Earnings Date: - - '2025-11-06T00:00:00' + - '2026-11-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/NG.TO/NG.TO.actions.yaml b/Stock/NG.TO/NG.TO.actions.yaml index c71e1a21d822e8e6b5243b3a279bd57596b4b01e..814b0800a2532022d182809f7365363452db33a5 100644 --- a/Stock/NG.TO/NG.TO.actions.yaml +++ b/Stock/NG.TO/NG.TO.actions.yaml @@ -1,3 +1,2 @@ - Date: '1997-12-17T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 0.1 diff --git a/Stock/NG.TO/NG.TO.minutes.valid.parquet b/Stock/NG.TO/NG.TO.minutes.valid.parquet index 65854c2cd89afd89160f74e69bb374e2dfe20dc2..7f848f1788438128a041bd1c08ca06bf029b6f79 100644 --- a/Stock/NG.TO/NG.TO.minutes.valid.parquet +++ b/Stock/NG.TO/NG.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:721450d554f1c0ff8c2179a39aa207b3716e6ee93b9a3702b5b6cdee8efbf3f9 -size 969906 +oid sha256:faeda8e07a0b5369c8d3b29606a1c42a6fb0fe52fc18a0fdcfbf129bdb4957b2 +size 973945 diff --git a/Stock/NG.TO/NG.TO.splits.yaml b/Stock/NG.TO/NG.TO.splits.yaml index aaaa816e3b7de8a912b5c94ba2c2894331013936..37facc6d0c9211cef3d80238ce988efec98a37b0 100644 --- a/Stock/NG.TO/NG.TO.splits.yaml +++ b/Stock/NG.TO/NG.TO.splits.yaml @@ -1 +1 @@ -'1997-12-17T00:00:00-05:00': 0.1 +'1997-12-17T09:30:00-05:00': 0.1 diff --git a/Stock/NG.TO/NG.TO.ticker.yaml b/Stock/NG.TO/NG.TO.ticker.yaml index 9f59faddb8cb532dfc019f918165af05458d11ac..a256f3e1f70074ef764b30622667b6e76cff6c49 100644 --- a/Stock/NG.TO/NG.TO.ticker.yaml +++ b/Stock/NG.TO/NG.TO.ticker.yaml @@ -29,136 +29,138 @@ info: age: 70 title: President, CEO & Non-Independent Director yearBorn: 1955 - fiscalYear: 2024 - totalPay: 2627743 + fiscalYear: 2025 + totalPay: 2730137 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 7916646 - maxAge: 1 name: Mr. Peter Adamek C.F.A. - age: 49 + age: 50 title: CFO & VP - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1251077 + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1139436 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Williams - age: 63 + age: 64 title: VP & COO - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1434656 + yearBorn: 1961 + fiscalYear: 2025 + totalPay: 1239891 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 1928012 - maxAge: 1 name: Frank Gagnon title: Manager of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. M. Benjamin Machlis title: VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melanie Hennessey title: Vice President of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 6 boardRisk: 4 compensationRisk: 10 shareHolderRightsRisk: 8 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.novagold.com/section.asp?pageid=15797 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 14.46 - open: 14.52 - dayLow: 13.29 - dayHigh: 14.53 - regularMarketPreviousClose: 14.46 - regularMarketOpen: 14.52 - regularMarketDayLow: 13.29 - regularMarketDayHigh: 14.53 + previousClose: 11.31 + open: 11.86 + dayLow: 11.31 + dayHigh: 11.89 + regularMarketPreviousClose: 11.31 + regularMarketOpen: 11.86 + regularMarketDayLow: 11.3 + regularMarketDayHigh: 11.89 exDividendDate: 930528000 payoutRatio: 0.0 - beta: 1.57 - forwardPE: -69.67908 - volume: 972100 - regularMarketVolume: 987800 - averageVolume: 468040 - averageVolume10days: 564780 - averageDailyVolume10Day: 564780 - bid: 13.56 - ask: 13.59 + beta: 2.158 + forwardPE: -35.225773 + volume: 383312 + regularMarketVolume: 383312 + averageVolume: 691695 + averageVolume10days: 780220 + averageDailyVolume10Day: 780220 + bid: 11.45 + ask: 11.45 bidSize: 0 askSize: 0 - marketCap: 5522915840 - fiftyTwoWeekLow: 3.22 - fiftyTwoWeekHigh: 15.57 + marketCap: 5028425728 + nonDilutedMarketCap: 4888016039 + fiftyTwoWeekLow: 7.12 + fiftyTwoWeekHigh: 19.69 allTimeHigh: 20.44 allTimeLow: 0.13 - fiftyDayAverage: 13.383 - twoHundredDayAverage: 9.3784 + fulldayPrice: 11.46 + fiftyDayAverage: 9.7058 + twoHundredDayAverage: 12.2024 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 5574830592 + enterpriseValue: 4690915840 profitMargins: 0.0 - floatShares: 371337740 - sharesOutstanding: 406994531 - sharesShort: 3162768 - sharesShortPriorMonth: 3539561 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0078 - heldPercentInsiders: 0.25028 - heldPercentInstitutions: 0.68278 - shortRatio: 7.84 - shortPercentOfFloat: 0.0099 - impliedSharesOutstanding: 406994531 - bookValue: 0.5555709 - priceToBook: 24.425325 + floatShares: 310204731 + sharesOutstanding: 438780614 + sharesShort: 7797116 + sharesShortPriorMonth: 6352616 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0178 + heldPercentInsiders: 0.0129700005 + heldPercentInstitutions: 0.81308997 + shortRatio: 11.63 + shortPercentOfFloat: 0.028299998 + impliedSharesOutstanding: 438780614 + bookValue: 1.3299899 + priceToBook: 8.616607 lastFiscalYearEnd: 1764460800 nextFiscalYearEnd: 1795996800 - mostRecentQuarter: 1764460800 - netIncomeToCommon: -94659000 - trailingEps: -0.34 - forwardEps: -0.19475 + mostRecentQuarter: 1780185600 + netIncomeToCommon: -72196000 + trailingEps: -0.22 + forwardEps: -0.32533 lastSplitFactor: '1:10' lastSplitDate: 882316800 - enterpriseToEbitda: -219.862 - 52WeekChange: 2.126728 - SandP52WeekChange: 0.15024745 + enterpriseToEbitda: -144.992 + 52WeekChange: 0.21221864 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 13.57 + currentPrice: 11.46 targetHighPrice: 24.0 - targetLowPrice: 16.5 - targetMeanPrice: 20.25 - targetMedianPrice: 20.25 - recommendationMean: 1.4 - recommendationKey: strong_buy - numberOfAnalystOpinions: 2 - totalCash: 115143000 - totalCashPerShare: 0.283 - ebitda: -25356000 - totalDebt: 167058000 - quickRatio: 23.582 - currentRatio: 23.792 - debtToEquity: 101.993 - returnOnAssets: -0.07118 - returnOnEquity: -1.62675 - freeCashflow: -18747000 - operatingCashflow: -14028000 + targetLowPrice: 17.0 + targetMeanPrice: 20.69975 + targetMedianPrice: 20.8995 + recommendationMean: 1.66667 + recommendationKey: buy + numberOfAnalystOpinions: 4 + totalCash: 371428992 + totalCashPerShare: 0.847 + ebitda: -32353000 + totalDebt: 174328992 + quickRatio: 112.631 + currentRatio: 112.823 + debtToEquity: 41.407 + returnOnAssets: -0.04361 + returnOnEquity: -0.24628 + freeCashflow: -23863124 + operatingCashflow: -18602000 grossMargins: 0.0 ebitdaMargins: 0.0 operatingMargins: 0.0 @@ -167,82 +169,84 @@ info: language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: NOVAGOLD RES INC. - longName: NovaGold Resources Inc. - regularMarketChangePercent: -6.1549125 - regularMarketPrice: 13.57 + regularMarketChange: 0.14999962 + fulldayChange: 0.14999962 + fulldayChangePercent: 1.3262565 + regularMarketDayRange: 11.3 - 11.89 + fullExchangeName: Toronto + averageDailyVolume3Month: 691695 + fiftyTwoWeekLowChange: 4.34 + fiftyTwoWeekLowChangePercent: 0.6095506 + fiftyTwoWeekRange: 7.12 - 19.69 + fiftyTwoWeekHighChange: -8.2300005 + fiftyTwoWeekHighChangePercent: -0.41797867 + fiftyTwoWeekChangePercent: 21.221865 + earningsTimestamp: 1782304200 + earningsTimestampStart: 1790771400 + earningsTimestampEnd: 1790771400 + earningsCallTimestampStart: 1782313200 + earningsCallTimestampEnd: 1782313200 + isEarningsDateEstimate: true + corporateActions: [] + regularMarketTime: 1788465297 exchange: TOR messageBoardId: finmb_876453 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - earningsCallTimestampStart: 1769097600 - earningsCallTimestampEnd: 1769097600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: -0.34 - epsForward: -0.19475 - epsCurrentYear: -0.205 - priceEpsCurrentYear: -66.19512 - fiftyDayAverageChange: 0.18699932 - fiftyDayAverageChangePercent: 0.0139729 - twoHundredDayAverageChange: 4.1916 - twoHundredDayAverageChangePercent: 0.4469419 + regularMarketChangePercent: 1.3262565 + regularMarketPrice: 11.46 + marketState: REGULAR + epsTrailingTwelveMonths: -0.22 + epsForward: -0.32533 + epsCurrentYear: -0.242 + priceEpsCurrentYear: -47.355373 + fiftyDayAverageChange: 1.7542 + fiftyDayAverageChangePercent: 0.18073729 + twoHundredDayAverageChange: -0.74240017 + twoHundredDayAverageChangePercent: -0.060840502 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 839943000000 - regularMarketChange: -0.89000034 - regularMarketDayRange: 13.29 - 14.53 - fullExchangeName: Toronto - averageDailyVolume3Month: 468040 - fiftyTwoWeekLowChange: 10.349999 - fiftyTwoWeekLowChangePercent: 3.2142856 - fiftyTwoWeekRange: 3.22 - 15.57 - fiftyTwoWeekHighChange: -2.0 - fiftyTwoWeekHighChangePercent: -0.12845215 - fiftyTwoWeekChangePercent: 212.6728 - earningsTimestamp: 1769088600 - earningsTimestampStart: 1775050200 - earningsTimestampEnd: 1775050200 - regularMarketTime: 1769202000 - corporateActions: [] + shortName: NOVAGOLD RES INC. + longName: NovaGold Resources Inc. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 14.529999732971191 - dayLow: 13.289999961853027 + dayHigh: 11.890000343322754 + dayLow: 11.300000190734863 exchange: TOR - fiftyDayAverage: 13.383000030517579 - lastPrice: 13.569999694824219 - lastVolume: 988900 - marketCap: 5522915661.465126 - open: 14.520000457763672 - previousClose: 14.46 + fiftyDayAverage: 9.705800037384034 + lastPrice: 11.460000038146973 + lastVolume: 383312 + marketCap: 5028425853.178152 + open: 11.859999656677246 + previousClose: 11.319999694824219 quoteType: EQUITY - regularMarketPreviousClose: 14.460000038146973 - shares: 406994531 - tenDayAverageVolume: 564780 - threeMonthAverageVolume: 471063 + regularMarketPreviousClose: 11.3100004196167 + shares: 438780614 + tenDayAverageVolume: 780220 + threeMonthAverageVolume: 685345 timezone: America/Toronto - twoHundredDayAverage: 9.378399982452393 - yearChange: 2.126727930351014 - yearHigh: 15.569999694824219 - yearLow: 3.2200000286102295 + twoHundredDayAverage: 12.202400031089782 + yearChange: 0.2122187044053212 + yearHigh: 19.690000534057617 + yearLow: 7.119999885559082 calendar: Ex-Dividend Date: 1999-06-28 Earnings Date: - - '2026-04-01T00:00:00' - Earnings High: -0.042 - Earnings Low: -0.063 - Earnings Average: -0.0525 + - '2026-09-30T00:00:00' + Earnings High: -0.028 + Earnings Low: -0.114 + Earnings Average: -0.085 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/NHC.AX/NHC.AX.actions.yaml b/Stock/NHC.AX/NHC.AX.actions.yaml index df422bea808bfdcade6e9aafc07d7948b004362f..6c07e6047895b9b1f53f48a8be8e8b5e7634db80 100644 --- a/Stock/NHC.AX/NHC.AX.actions.yaml +++ b/Stock/NHC.AX/NHC.AX.actions.yaml @@ -1,129 +1,88 @@ - Date: '2004-04-15T00:00:00+10:00' Dividends: 0.0075 - Stock Splits: 0.0 - Date: '2004-10-26T00:00:00+10:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2005-04-14T00:00:00+10:00' Dividends: 0.0275 - Stock Splits: 0.0 - Date: '2005-10-26T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2006-04-11T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2006-10-24T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2007-04-12T00:00:00+10:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2007-10-23T00:00:00+10:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2008-04-15T00:00:00+10:00' Dividends: 0.0225 - Stock Splits: 0.0 - Date: '2008-10-21T00:00:00+11:00' Dividends: 0.115 - Stock Splits: 1.0232 - Date: '2009-04-14T00:00:00+10:00' Dividends: 0.0475 - Stock Splits: 0.0 - Date: '2009-10-20T00:00:00+11:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2010-04-13T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2010-10-19T00:00:00+11:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2011-04-11T00:00:00+10:00' Dividends: 0.0525 - Stock Splits: 0.0 - Date: '2011-10-18T00:00:00+11:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2012-04-11T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2012-10-18T00:00:00+11:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2013-04-09T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2013-10-16T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-04-11T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2014-10-17T00:00:00+11:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-04-17T00:00:00+10:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2015-10-16T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-04-18T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2016-10-17T00:00:00+11:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2017-04-18T00:00:00+10:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2017-10-23T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-04-16T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-10-19T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-04-18T00:00:00+10:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-10-21T00:00:00+11:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2020-04-20T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-04-19T00:00:00+10:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2021-10-25T00:00:00+11:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-04-14T00:00:00+10:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2022-10-24T00:00:00+11:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2023-04-17T00:00:00+10:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2023-10-23T00:00:00+11:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2024-04-15T00:00:00+10:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2024-10-03T00:00:00+10:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-03-24T00:00:00+11:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2025-09-22T00:00:00+10:00' Dividends: 0.15 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00+11:00' + Dividends: 0.1 diff --git a/Stock/NHC.AX/NHC.AX.dividends.yaml b/Stock/NHC.AX/NHC.AX.dividends.yaml index fa9b04428bf29dbdb6ca9713d514b3d7c0ff250a..e6d626cd9aa52573e722be54ccb030efb8b3e2ac 100644 --- a/Stock/NHC.AX/NHC.AX.dividends.yaml +++ b/Stock/NHC.AX/NHC.AX.dividends.yaml @@ -1,43 +1,44 @@ -'2004-04-15T00:00:00+10:00': 0.0075 -'2004-10-26T00:00:00+10:00': 0.015 -'2005-04-14T00:00:00+10:00': 0.0275 -'2005-10-26T00:00:00+10:00': 0.16 -'2006-04-11T00:00:00+10:00': 0.02 -'2006-10-24T00:00:00+10:00': 0.07 -'2007-04-12T00:00:00+10:00': 0.021 -'2007-10-23T00:00:00+10:00': 0.055 -'2008-04-15T00:00:00+10:00': 0.0225 -'2008-10-21T00:00:00+11:00': 0.115 -'2009-04-14T00:00:00+10:00': 0.0475 -'2009-10-20T00:00:00+11:00': 1.5 -'2010-04-13T00:00:00+10:00': 0.05 -'2010-10-19T00:00:00+11:00': 0.325 -'2011-04-11T00:00:00+10:00': 0.0525 -'2011-10-18T00:00:00+11:00': 0.35 -'2012-04-11T00:00:00+10:00': 0.06 -'2012-10-18T00:00:00+11:00': 0.3 -'2013-04-09T00:00:00+10:00': 0.06 -'2013-10-16T00:00:00+11:00': 0.1 -'2014-04-11T00:00:00+10:00': 0.06 -'2014-10-17T00:00:00+11:00': 0.055 -'2015-04-17T00:00:00+10:00': 0.04 -'2015-10-16T00:00:00+11:00': 0.06 -'2016-04-18T00:00:00+10:00': 0.02 -'2016-10-17T00:00:00+11:00': 0.02 -'2017-04-18T00:00:00+10:00': 0.04 -'2017-10-23T00:00:00+11:00': 0.06 -'2018-04-16T00:00:00+10:00': 0.06 -'2018-10-19T00:00:00+11:00': 0.08 -'2019-04-18T00:00:00+10:00': 0.08 -'2019-10-21T00:00:00+11:00': 0.09 -'2020-04-20T00:00:00+10:00': 0.06 -'2021-04-19T00:00:00+10:00': 0.04 -'2021-10-25T00:00:00+11:00': 0.07 -'2022-04-14T00:00:00+10:00': 0.3 -'2022-10-24T00:00:00+11:00': 0.56 -'2023-04-17T00:00:00+10:00': 0.4 -'2023-10-23T00:00:00+11:00': 0.3 -'2024-04-15T00:00:00+10:00': 0.17 -'2024-10-03T00:00:00+10:00': 0.22 -'2025-03-24T00:00:00+11:00': 0.19 -'2025-09-22T00:00:00+10:00': 0.15 +'2004-04-15T10:00:00+10:00': 0.0075 +'2004-10-26T10:00:00+10:00': 0.015 +'2005-04-14T10:00:00+10:00': 0.0275 +'2005-10-26T10:00:00+10:00': 0.16 +'2006-04-11T10:00:00+10:00': 0.02 +'2006-10-24T10:00:00+10:00': 0.07 +'2007-04-12T10:00:00+10:00': 0.021 +'2007-10-23T10:00:00+10:00': 0.055 +'2008-04-15T10:00:00+10:00': 0.0225 +'2008-10-21T10:00:00+11:00': 0.115 +'2009-04-14T10:00:00+10:00': 0.0475 +'2009-10-20T10:00:00+11:00': 1.5 +'2010-04-13T10:00:00+10:00': 0.05 +'2010-10-19T10:00:00+11:00': 0.325 +'2011-04-11T10:00:00+10:00': 0.0525 +'2011-10-18T10:00:00+11:00': 0.35 +'2012-04-11T10:00:00+10:00': 0.06 +'2012-10-18T10:00:00+11:00': 0.3 +'2013-04-09T10:00:00+10:00': 0.06 +'2013-10-16T10:00:00+11:00': 0.1 +'2014-04-11T10:00:00+10:00': 0.06 +'2014-10-17T10:00:00+11:00': 0.055 +'2015-04-17T10:00:00+10:00': 0.04 +'2015-10-16T10:00:00+11:00': 0.06 +'2016-04-18T10:00:00+10:00': 0.02 +'2016-10-17T10:00:00+11:00': 0.02 +'2017-04-18T10:00:00+10:00': 0.04 +'2017-10-23T10:00:00+11:00': 0.06 +'2018-04-16T10:00:00+10:00': 0.06 +'2018-10-19T10:00:00+11:00': 0.08 +'2019-04-18T10:00:00+10:00': 0.08 +'2019-10-21T10:00:00+11:00': 0.09 +'2020-04-20T10:00:00+10:00': 0.06 +'2021-04-19T10:00:00+10:00': 0.04 +'2021-10-25T10:00:00+11:00': 0.07 +'2022-04-14T10:00:00+10:00': 0.3 +'2022-10-24T10:00:00+11:00': 0.56 +'2023-04-17T10:00:00+10:00': 0.4 +'2023-10-23T10:00:00+11:00': 0.3 +'2024-04-15T10:00:00+10:00': 0.17 +'2024-10-03T10:00:00+10:00': 0.22 +'2025-03-24T10:00:00+11:00': 0.19 +'2025-09-22T10:00:00+10:00': 0.15 +'2026-03-31T10:00:00+11:00': 0.1 diff --git a/Stock/NHC.AX/NHC.AX.minutes.valid.parquet b/Stock/NHC.AX/NHC.AX.minutes.valid.parquet index ed748a9b21cad50be324052761704c10ef1abbea..490c7a06534ecc31bb689fe71efbded54bda9573 100644 --- a/Stock/NHC.AX/NHC.AX.minutes.valid.parquet +++ b/Stock/NHC.AX/NHC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:42f5fd89229e93c76cabce811bc6baa2bf0109b1b32ca9525b9f4971c83e3df6 -size 954801 +oid sha256:201d4f3a244642a021b2c0ca493a1294da6df925755c7a4456fc117ffa3330cf +size 959199 diff --git a/Stock/NHC.AX/NHC.AX.ticker.yaml b/Stock/NHC.AX/NHC.AX.ticker.yaml index a7894b07a01dddee68b35ff262c9bd7b5100e9de..037558b31497e8789048b30d9e14cd66eebe20e4 100644 --- a/Stock/NHC.AX/NHC.AX.ticker.yaml +++ b/Stock/NHC.AX/NHC.AX.ticker.yaml @@ -55,103 +55,106 @@ info: unexercisedValue: 0 auditRisk: 6 boardRisk: 9 - compensationRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 9 - governanceEpochDate: 1768176000 + overallRisk: 8 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 - priceHint: 4 - previousClose: 4.66 - open: 4.61 - dayLow: 4.52 - dayHigh: 4.65 - regularMarketPreviousClose: 4.66 - regularMarketOpen: 4.61 - regularMarketDayLow: 4.52 - regularMarketDayHigh: 4.65 - dividendRate: 0.3 - dividendYield: 6.58 - exDividendDate: 1758499200 - payoutRatio: 0.82 - fiveYearAvgDividendYield: 7.75 - beta: -0.363 - trailingPE: 9.12 - forwardPE: 12.367443 - volume: 2683934 - regularMarketVolume: 2683934 - averageVolume: 2042647 - averageVolume10days: 2461916 - averageDailyVolume10Day: 2461916 - bid: 4.5 - ask: 4.56 + priceHint: 2 + previousClose: 6.1 + open: 6.1 + dayLow: 6.06 + dayHigh: 6.19 + regularMarketPreviousClose: 6.1 + regularMarketOpen: 6.1 + regularMarketDayLow: 6.06 + regularMarketDayHigh: 6.19 + dividendRate: 0.2 + dividendYield: 3.28 + exDividendDate: 1774915200 + payoutRatio: 1.8785001 + fiveYearAvgDividendYield: 7.86 + beta: -0.513 + trailingPE: 33.833332 + forwardPE: 15.021831 + volume: 2340868 + regularMarketVolume: 2340868 + averageVolume: 2375005 + averageVolume10days: 2041596 + averageDailyVolume10Day: 2041596 + bid: 6.01 + ask: 6.19 bidSize: 0 askSize: 0 - marketCap: 3845775360 - fiftyTwoWeekLow: 3.33 - fiftyTwoWeekHigh: 4.985 + marketCap: 5138577920 + nonDilutedMarketCap: 5147015629 + fiftyTwoWeekLow: 3.77 + fiftyTwoWeekHigh: 6.24 allTimeHigh: 7.465 allTimeLow: 0.4 - priceToSalesTrailing12Months: 2.140894 - fiftyDayAverage: 4.0654 - twoHundredDayAverage: 4.0516 - trailingAnnualDividendRate: 0.34 - trailingAnnualDividendYield: 0.072961375 + fulldayPrice: 6.09 + fulldayChange: -0.009999752 + fulldayChangePercent: -0.16393036 + priceToSalesTrailing12Months: 3.2290096 + fiftyDayAverage: 5.453 + twoHundredDayAverage: 5.0709 + trailingAnnualDividendRate: 0.25 + trailingAnnualDividendYield: 0.040983606 currency: AUD tradeable: false - enterpriseValue: 3492711936 - profitMargins: 0.24459 - floatShares: 484863856 - sharesOutstanding: 843371758 - heldPercentInsiders: 0.024 - heldPercentInstitutions: 0.53371 - impliedSharesOutstanding: 843371759 - bookValue: 3.12 - priceToBook: 1.4615386 + enterpriseValue: 4897697792 + profitMargins: 0.096370004 + floatShares: 485271710 + sharesOutstanding: 843773054 + heldPercentInsiders: 0.02399 + heldPercentInstitutions: 0.55877995 + impliedSharesOutstanding: 843773054 + bookValue: 3.085 + priceToBook: 1.974068 lastFiscalYearEnd: 1753920000 nextFiscalYearEnd: 1785456000 - mostRecentQuarter: 1753920000 - earningsQuarterlyGrowth: -0.558 - netIncomeToCommon: 439368992 - trailingEps: 0.5 - forwardEps: 0.36871 - lastSplitFactor: 1.0232:1 - lastSplitDate: 1224547200 - enterpriseToRevenue: 1.944 - enterpriseToEbitda: 4.963 - 52WeekChange: -0.069387734 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.15 - lastDividendDate: 1758499200 + mostRecentQuarter: 1769817600 + earningsQuarterlyGrowth: -0.84 + netIncomeToCommon: 153362000 + trailingEps: 0.18 + forwardEps: 0.40541 + pegRatio: 3.17 + enterpriseToRevenue: 3.078 + enterpriseToEbitda: 10.989 + 52WeekChange: 0.3716216 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.1 + lastDividendDate: 1774828800 quoteType: EQUITY - currentPrice: 4.56 - targetHighPrice: 5.3 - targetLowPrice: 3.1 - targetMeanPrice: 4.21429 - targetMedianPrice: 4.2 - recommendationMean: 3.42857 + currentPrice: 6.09 + targetHighPrice: 6.4 + targetLowPrice: 4.4 + targetMeanPrice: 5.46453 + targetMedianPrice: 5.45172 + recommendationMean: 3.0 recommendationKey: hold numberOfAnalystOpinions: 7 - totalCash: 707284992 - totalCashPerShare: 0.84 - ebitda: 703766016 - totalDebt: 359291008 - quickRatio: 1.7 - currentRatio: 2.078 - totalRevenue: 1796340992 - debtToEquity: 13.673 - revenuePerShare: 2.128 - returnOnAssets: 0.083330005 - returnOnEquity: 0.16994 - grossProfits: 847942016 - freeCashflow: 169550128 - operatingCashflow: 570803968 - earningsGrowth: -0.557 - revenueGrowth: -0.174 - grossMargins: 0.47204 - ebitdaMargins: 0.39178002 - operatingMargins: 0.11953 + totalCash: 616780032 + totalCashPerShare: 0.732 + ebitda: 445684992 + totalDebt: 382582016 + quickRatio: 1.675 + currentRatio: 2.096 + totalRevenue: 1591378944 + debtToEquity: 14.715 + revenuePerShare: 1.888 + returnOnAssets: 0.021270001 + returnOnEquity: 0.05836 + grossProfits: 591257984 + freeCashflow: 44258752 + operatingCashflow: 438934016 + earningsGrowth: -0.832 + revenueGrowth: -0.201 + grossMargins: 0.37153998 + ebitdaMargins: 0.28006 + operatingMargins: 0.13402 financialCurrency: AUD symbol: NHC.AX language: en-US @@ -160,76 +163,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1063584000000 - cryptoTradeable: false corporateActions: [] - regularMarketChange: -0.099999905 - regularMarketDayRange: 4.52 - 4.65 - fullExchangeName: ASX - averageDailyVolume3Month: 2042647 - fiftyTwoWeekLowChange: 1.23 - fiftyTwoWeekLowChangePercent: 0.3693694 - fiftyTwoWeekRange: 3.33 - 4.985 - fiftyTwoWeekHighChange: -0.4250002 - fiftyTwoWeekHighChangePercent: -0.0852558 - fiftyTwoWeekChangePercent: -6.938773 - earningsTimestamp: 1773724320 - earningsTimestampStart: 1773724320 - earningsTimestampEnd: 1773724320 - earningsCallTimestampStart: 1757984400 - earningsCallTimestampEnd: 1757984400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.5 - epsForward: 0.36871 - epsCurrentYear: 0.222 - priceEpsCurrentYear: 20.54054 - fiftyDayAverageChange: 0.49459982 - fiftyDayAverageChangePercent: 0.1216608 - twoHundredDayAverageChange: 0.50839996 - twoHundredDayAverageChangePercent: 0.12548128 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 3.4 - Hold - shortName: NEW HOPE FPO [NHC] - longName: New Hope Corporation Limited - regularMarketTime: 1769145211 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_932791 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -2.1459208 - regularMarketPrice: 4.56 - marketState: CLOSED + longName: New Hope Corporation Limited + marketState: PREPRE + regularMarketChangePercent: -0.16393036 + regularMarketPrice: 6.09 + shortName: NEW HOPE FPO [NHC] + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1063584000000 + regularMarketChange: -0.009999752 + regularMarketDayRange: 6.06 - 6.19 + fullExchangeName: ASX + averageDailyVolume3Month: 2375005 + fiftyTwoWeekLowChange: 2.3200002 + fiftyTwoWeekLowChangePercent: 0.61538464 + fiftyTwoWeekRange: 3.77 - 6.24 + fiftyTwoWeekHighChange: -0.14999962 + fiftyTwoWeekHighChangePercent: -0.0240384 + fiftyTwoWeekChangePercent: 37.162163 + earningsTimestamp: 1789452720 + earningsTimestampStart: 1789452720 + earningsTimestampEnd: 1789452720 + earningsCallTimestampStart: 1773705600 + earningsCallTimestampEnd: 1773705600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.18 + epsForward: 0.40541 + epsCurrentYear: 0.20259 + priceEpsCurrentYear: 30.060715 + fiftyDayAverageChange: 0.6370001 + fiftyDayAverageChangePercent: 0.116816446 + twoHundredDayAverageChange: 1.0191002 + twoHundredDayAverageChangePercent: 0.20097028 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 3.0 - Hold + cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 4.650000095367432 - dayLow: 4.519999980926514 + dayHigh: 6.190000057220459 + dayLow: 6.059999942779541 exchange: ASX - fiftyDayAverage: 4.082600021362305 - lastPrice: 4.559999942779541 - lastVolume: 2683934 - marketCap: 3845775172.781881 - open: 4.610000133514404 - previousClose: 4.659999847412109 + fiftyDayAverage: 5.453000011444092 + lastPrice: 6.090000152587891 + lastVolume: 2347576 + marketCap: 5138578027.60955 + open: 6.099999904632568 + previousClose: 6.099999904632568 quoteType: EQUITY - regularMarketPreviousClose: 4.659999847412109 - shares: 843371759 - tenDayAverageVolume: 2461916 - threeMonthAverageVolume: 2074188 + regularMarketPreviousClose: 6.099999904632568 + shares: 843773054 + tenDayAverageVolume: 2041596 + threeMonthAverageVolume: 2375005 timezone: Australia/Sydney - twoHundredDayAverage: 4.045250016450882 - yearChange: -0.010846028044850827 - yearHigh: 4.985000133514404 - yearLow: 3.3299999237060547 + twoHundredDayAverage: 5.055150026082993 + yearChange: 0.3654708745514149 + yearHigh: 6.239999771118164 + yearLow: 3.7699999809265137 calendar: - Ex-Dividend Date: 2025-09-22 + Ex-Dividend Date: 2026-03-31 Earnings Date: - - '2026-03-17T00:00:00' + - '2026-09-15T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/NHF.AX/NHF.AX.actions.yaml b/Stock/NHF.AX/NHF.AX.actions.yaml index a85a3cd3fc5ecd6a097582513b91d798ec84b4e6..831f759c900fdb2b779c7a7c9fd8de45688deb08 100644 --- a/Stock/NHF.AX/NHF.AX.actions.yaml +++ b/Stock/NHF.AX/NHF.AX.actions.yaml @@ -1,105 +1,74 @@ - Date: '2008-09-15T00:00:00+10:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2009-03-04T00:00:00+11:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2009-09-14T00:00:00+10:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2010-03-05T00:00:00+11:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2010-08-30T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-03-07T00:00:00+11:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2011-08-30T00:00:00+10:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-03-05T00:00:00+11:00' Dividends: 0.0425 - Stock Splits: 0.0 - Date: '2012-09-03T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-03-04T00:00:00+11:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-09-05T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2014-03-03T00:00:00+11:00' Dividends: 0.0525 - Stock Splits: 0.0 - Date: '2014-09-10T00:00:00+10:00' Dividends: 0.1475 - Stock Splits: 0.0 - Date: '2015-03-04T00:00:00+11:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2015-09-09T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-03-02T00:00:00+11:00' Dividends: 0.0575 - Stock Splits: 0.0 - Date: '2016-09-08T00:00:00+10:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-03-02T00:00:00+11:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2017-09-07T00:00:00+10:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2018-03-01T00:00:00+11:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2018-09-06T00:00:00+10:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2019-02-28T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-09-02T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2020-03-05T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-09-03T00:00:00+10:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2021-03-04T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+10:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2022-03-03T00:00:00+11:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2022-09-05T00:00:00+10:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2023-03-02T00:00:00+11:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2023-09-04T00:00:00+10:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-03-07T00:00:00+11:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2024-09-05T00:00:00+10:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2025-03-06T00:00:00+11:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2025-09-04T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00+11:00' + Dividends: 0.13 +- Date: '2026-09-03T00:00:00+10:00' + Dividends: 0.21 diff --git a/Stock/NHF.AX/NHF.AX.dividends.yaml b/Stock/NHF.AX/NHF.AX.dividends.yaml index 5874ef1a9e727ac676dd96358bc3c41f070e0e0b..baf9c8fbaf8643db7ef02a39f4b1e71fb7dfbb63 100644 --- a/Stock/NHF.AX/NHF.AX.dividends.yaml +++ b/Stock/NHF.AX/NHF.AX.dividends.yaml @@ -1,35 +1,37 @@ -'2008-09-15T00:00:00+10:00': 0.021 -'2009-03-04T00:00:00+11:00': 0.03 -'2009-09-14T00:00:00+10:00': 0.044 -'2010-03-05T00:00:00+11:00': 0.02 -'2010-08-30T00:00:00+10:00': 0.05 -'2011-03-07T00:00:00+11:00': 0.04 -'2011-08-30T00:00:00+10:00': 0.09 -'2012-03-05T00:00:00+11:00': 0.0425 -'2012-09-03T00:00:00+10:00': 0.05 -'2013-03-04T00:00:00+11:00': 0.05 -'2013-09-05T00:00:00+10:00': 0.05 -'2014-03-03T00:00:00+11:00': 0.0525 -'2014-09-10T00:00:00+10:00': 0.1475 -'2015-03-04T00:00:00+11:00': 0.055 -'2015-09-09T00:00:00+10:00': 0.06 -'2016-03-02T00:00:00+11:00': 0.0575 -'2016-09-08T00:00:00+10:00': 0.09 -'2017-03-02T00:00:00+11:00': 0.085 -'2017-09-07T00:00:00+10:00': 0.105 -'2018-03-01T00:00:00+11:00': 0.09 -'2018-09-06T00:00:00+10:00': 0.11 -'2019-02-28T00:00:00+11:00': 0.1 -'2019-09-02T00:00:00+10:00': 0.13 -'2020-03-05T00:00:00+11:00': 0.1 -'2020-09-03T00:00:00+10:00': 0.04 -'2021-03-04T00:00:00+11:00': 0.1 -'2021-09-02T00:00:00+10:00': 0.14 -'2022-03-03T00:00:00+11:00': 0.11 -'2022-09-05T00:00:00+10:00': 0.11 -'2023-03-02T00:00:00+11:00': 0.13 -'2023-09-04T00:00:00+10:00': 0.15 -'2024-03-07T00:00:00+11:00': 0.15 -'2024-09-05T00:00:00+10:00': 0.14 -'2025-03-06T00:00:00+11:00': 0.13 -'2025-09-04T00:00:00+10:00': 0.16 +'2008-09-15T10:00:00+10:00': 0.021 +'2009-03-04T10:00:00+11:00': 0.03 +'2009-09-14T10:00:00+10:00': 0.044 +'2010-03-05T10:00:00+11:00': 0.02 +'2010-08-30T10:00:00+10:00': 0.05 +'2011-03-07T10:00:00+11:00': 0.04 +'2011-08-30T10:00:00+10:00': 0.09 +'2012-03-05T10:00:00+11:00': 0.0425 +'2012-09-03T10:00:00+10:00': 0.05 +'2013-03-04T10:00:00+11:00': 0.05 +'2013-09-05T10:00:00+10:00': 0.05 +'2014-03-03T10:00:00+11:00': 0.0525 +'2014-09-10T10:00:00+10:00': 0.1475 +'2015-03-04T10:00:00+11:00': 0.055 +'2015-09-09T10:00:00+10:00': 0.06 +'2016-03-02T10:00:00+11:00': 0.0575 +'2016-09-08T10:00:00+10:00': 0.09 +'2017-03-02T10:00:00+11:00': 0.085 +'2017-09-07T10:00:00+10:00': 0.105 +'2018-03-01T10:00:00+11:00': 0.09 +'2018-09-06T10:00:00+10:00': 0.11 +'2019-02-28T10:00:00+11:00': 0.1 +'2019-09-02T10:00:00+10:00': 0.13 +'2020-03-05T10:00:00+11:00': 0.1 +'2020-09-03T10:00:00+10:00': 0.04 +'2021-03-04T10:00:00+11:00': 0.1 +'2021-09-02T10:00:00+10:00': 0.14 +'2022-03-03T10:00:00+11:00': 0.11 +'2022-09-05T10:00:00+10:00': 0.11 +'2023-03-02T10:00:00+11:00': 0.13 +'2023-09-04T10:00:00+10:00': 0.15 +'2024-03-07T10:00:00+11:00': 0.15 +'2024-09-05T10:00:00+10:00': 0.14 +'2025-03-06T10:00:00+11:00': 0.13 +'2025-09-04T10:00:00+10:00': 0.16 +'2026-03-05T10:00:00+11:00': 0.13 +'2026-09-03T10:00:00+10:00': 0.21 diff --git a/Stock/NHF.AX/NHF.AX.minutes.valid.parquet b/Stock/NHF.AX/NHF.AX.minutes.valid.parquet index 707b54ffda6d71cd16d1a3e848725de356580c37..e2305cc7b6977093ccbeb5a5273029a417b25186 100644 --- a/Stock/NHF.AX/NHF.AX.minutes.valid.parquet +++ b/Stock/NHF.AX/NHF.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b89f163593cbd14a1d37d70349aabfac7eaedf09334859f3a3a8549d5e76e89f -size 866390 +oid sha256:5164a3c647970b689866b139adf753aec1584a230d19e937b0779a8ba5bf4917 +size 870027 diff --git a/Stock/NHF.AX/NHF.AX.ticker.yaml b/Stock/NHF.AX/NHF.AX.ticker.yaml index b66ea1482bbd52f48aa81c293b8f3ea9e3427c0c..f7248cd048f8e6fdc39a250793c9d801691a701a 100644 --- a/Stock/NHF.AX/NHF.AX.ticker.yaml +++ b/Stock/NHF.AX/NHF.AX.ticker.yaml @@ -18,173 +18,173 @@ info: to residents, international students, and visitors in Australia and New Zealand. The company operates in six segments: Australian Residents Health Insurance, International (Inbound) Health Insurance, New Zealand Insurance, nib Travel, nib Thrive, and - nib Health Services. It is also involved in the sale and distribution of travel - and disability insurance products; and provision of health management programs. - In addition, it provides digital marketplace platform under the national disability - insurance scheme (NDIS). The company was founded in 1952 and is based in Newcastle, - Australia.' + nib Health Services. It also offers travel and disability insurance products. + In addition, the company provides health and wellbeing, telehealth, and treatment + delivery services, as well as health management programs. Further, it provides + digital marketplace platform under the national disability insurance scheme (NDIS). + The company was founded in 1952 and is based in Newcastle, Australia.' companyOfficers: - maxAge: 1 name: Mr. Edward Close age: 38 title: MD, CEO & Executive Director yearBorn: 1987 - fiscalYear: 2025 - totalPay: 1604155 + fiscalYear: 2026 + totalPay: 1991947 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nick Freeman B.Com., C.A. title: Group Chief Financial Officer - fiscalYear: 2025 - totalPay: 1209567 + fiscalYear: 2026 + totalPay: 1394287 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James Barr - title: Chief Executive of Australian Private Health Insurance - fiscalYear: 2025 - totalPay: 775283 + name: Ms. Linda Da Silva + title: Group Chief Technology & Transformation Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Glenn Moore - title: Acting Group Chief Technology & Transformation Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dan Anderson + name: Mr. Dan Anderson title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jordan French B.Sc., L.L.B. - title: Acting General Counsel & Company Secretary - fiscalYear: 2025 + title: General Counsel & Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lauren Daniels title: Group Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 714505 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Rhoderic McKensey + title: Chief Executive Officer of nib Health Strategy & Services + fiscalYear: 2026 + totalPay: 801389 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Renea Jaeger title: Head of Corporate Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jessica Morrell - title: Acting Group Chief Risk Officer - fiscalYear: 2025 + name: Ms. Rachel Sandhu + title: Group Chief Risk Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Skye Daniels title: "Chief Executive Officer \x96 nib New Zealand" - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 1 - compensationRisk: 1 - shareHolderRightsRisk: 5 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.nib.com.au/home/shareholders/Pages/Default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6.65 - open: 6.6 - dayLow: 6.6 - dayHigh: 6.66 - regularMarketPreviousClose: 6.65 - regularMarketOpen: 6.6 - regularMarketDayLow: 6.6 - regularMarketDayHigh: 6.66 + previousClose: 6.76 + open: 6.86 + dayLow: 6.685 + dayHigh: 6.87 + regularMarketPreviousClose: 6.76 + regularMarketOpen: 6.86 + regularMarketDayLow: 6.685 + regularMarketDayHigh: 6.87 dividendRate: 0.29 - dividendYield: 4.38 - exDividendDate: 1756944000 - payoutRatio: 0.67550004 - fiveYearAvgDividendYield: 3.53 - beta: 0.124 - trailingPE: 16.55 - forwardPE: 13.971846 - volume: 697435 - regularMarketVolume: 697435 - averageVolume: 685846 - averageVolume10days: 730173 - averageDailyVolume10Day: 730173 - bid: 6.62 - ask: 6.7 + dividendYield: 4.32 + exDividendDate: 1788393600 + payoutRatio: 0.766 + fiveYearAvgDividendYield: 3.8 + beta: 0.085 + trailingPE: 17.68421 + forwardPE: 13.406751 + volume: 702671 + regularMarketVolume: 784826 + averageVolume: 1070844 + averageVolume10days: 1735280 + averageDailyVolume10Day: 1735280 + bid: 6.72 + ask: 6.73 bidSize: 0 askSize: 0 - marketCap: 3230252032 - fiftyTwoWeekLow: 5.45 - fiftyTwoWeekHigh: 8.26 + marketCap: 3285494016 + nonDilutedMarketCap: 3407722153 + fiftyTwoWeekLow: 5.79 + fiftyTwoWeekHigh: 7.73 allTimeHigh: 8.95 allTimeLow: 0.55 - priceToSalesTrailing12Months: 0.8906863 - fiftyDayAverage: 6.9064 - twoHundredDayAverage: 7.12755 + fulldayPrice: 6.72 + priceToSalesTrailing12Months: 0.8613397 + fiftyDayAverage: 7.2336 + twoHundredDayAverage: 6.7817 trailingAnnualDividendRate: 0.29 - trailingAnnualDividendYield: 0.04360902 + trailingAnnualDividendYield: 0.042899407 currency: AUD tradeable: false - enterpriseValue: 2176007168 - profitMargins: 0.05509 - floatShares: 482439789 - sharesOutstanding: 487953511 - heldPercentInsiders: 0.00961 - heldPercentInstitutions: 0.32840002 - impliedSharesOutstanding: 487953512 - bookValue: 2.286 - priceToBook: 2.8958879 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 195500000 - trailingEps: 0.4 - forwardEps: 0.47381 - enterpriseToRevenue: 0.6 - enterpriseToEbitda: 7.193 - 52WeekChange: 0.21467888 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.16 - lastDividendDate: 1756944000 + enterpriseValue: 2185634816 + profitMargins: 0.04916 + floatShares: 485414194 + sharesOutstanding: 488912791 + heldPercentInsiders: 0.00797 + heldPercentInstitutions: 0.31206 + impliedSharesOutstanding: 488912791 + bookValue: 2.359 + priceToBook: 2.8486645 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.105 + netIncomeToCommon: 185300000 + trailingEps: 0.38 + forwardEps: 0.50124 + pegRatio: 3.45 + enterpriseToRevenue: 0.573 + enterpriseToEbitda: 7.547 + 52WeekChange: -0.08321965 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.21 + lastDividendDate: 1788393600 quoteType: EQUITY - currentPrice: 6.62 - targetHighPrice: 8.4 - targetLowPrice: 6.1 - targetMeanPrice: 7.75455 - targetMedianPrice: 8.0 - recommendationMean: 2.27273 + currentPrice: 6.72 + targetHighPrice: 9.2 + targetLowPrice: 6.6 + targetMeanPrice: 7.61 + targetMedianPrice: 7.5 + recommendationMean: 2.2 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 1352499968 - totalCashPerShare: 2.782 - ebitda: 302500000 - totalDebt: 310200000 - quickRatio: 2.199 - currentRatio: 2.42 - totalRevenue: 3626700032 - debtToEquity: 27.918 - revenuePerShare: 7.461 - returnOnAssets: 0.08186 - returnOnEquity: 0.17996 - grossProfits: 382700000 - freeCashflow: 7801294 - operatingCashflow: 165700000 - grossMargins: 0.10552 - ebitdaMargins: 0.083409995 - operatingMargins: 0.07767 + numberOfAnalystOpinions: 10 + totalCash: 1325900032 + totalCashPerShare: 2.715 + ebitda: 289600000 + totalDebt: 229300000 + quickRatio: 2.181 + currentRatio: 2.395 + totalRevenue: 3814400000 + debtToEquity: 19.899 + revenuePerShare: 7.818 + returnOnAssets: 0.07825 + returnOnEquity: 0.16374001 + grossProfits: 368200000 + freeCashflow: 194081760 + operatingCashflow: 199100000 + earningsGrowth: -0.109 + revenueGrowth: 0.046 + grossMargins: 0.09653 + ebitdaMargins: 0.07592 + operatingMargins: 0.07669 financialCurrency: AUD symbol: NHF.AX language: en-US @@ -193,74 +193,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145017 + earningsTimestamp: 1787551920 + earningsTimestampStart: 1787551920 + earningsTimestampEnd: 1787551920 + earningsCallTimestampStart: 1787527800 + earningsCallTimestampEnd: 1787527800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.38 + epsForward: 0.50124 + epsCurrentYear: 0.47052 + priceEpsCurrentYear: 14.282071 + fiftyDayAverageChange: -0.51360035 + fiftyDayAverageChangePercent: -0.07100204 + twoHundredDayAverageChange: -0.061700344 + twoHundredDayAverageChangePercent: -0.009098064 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1194217200000 + regularMarketChange: -0.04000044 + fulldayChange: -0.04000044 + fulldayChangePercent: -0.5917224 + regularMarketDayRange: 6.685 - 6.87 + fullExchangeName: ASX + averageDailyVolume3Month: 1070844 + fiftyTwoWeekLowChange: 0.9299998 + fiftyTwoWeekLowChangePercent: 0.16062173 + fiftyTwoWeekRange: 5.79 - 7.73 + fiftyTwoWeekHighChange: -1.0100002 + fiftyTwoWeekHighChangePercent: -0.1306598 + fiftyTwoWeekChangePercent: -8.321964 + marketState: PREPRE + corporateActions: + - header: Dividend + message: NHF.AX announced a cash dividend of AUD 0.21 with an ex-date of Sep. + 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788357600000 + amount: '0.21' + regularMarketTime: 1788415805 exchange: ASX messageBoardId: finmb_38652174 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED + regularMarketChangePercent: -0.5917224 + regularMarketPrice: 6.72 shortName: NIBHOLDING FPO [NHF] longName: nib holdings limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1194217200000 - regularMarketChangePercent: -0.451131 - regularMarketPrice: 6.62 - regularMarketChange: -0.03000021 - regularMarketDayRange: 6.6 - 6.66 - fullExchangeName: ASX - averageDailyVolume3Month: 685846 - fiftyTwoWeekLowChange: 1.1700001 - fiftyTwoWeekLowChangePercent: 0.21467891 - fiftyTwoWeekRange: 5.45 - 8.26 - fiftyTwoWeekHighChange: -1.6400003 - fiftyTwoWeekHighChangePercent: -0.19854726 - fiftyTwoWeekChangePercent: 21.467888 - earningsTimestampStart: 1756102320 - earningsTimestampEnd: 1756102320 - earningsCallTimestampStart: 1756078200 - earningsCallTimestampEnd: 1756078200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.4 - epsForward: 0.47381 - epsCurrentYear: 0.44045 - priceEpsCurrentYear: 15.030082 - fiftyDayAverageChange: -0.28640032 - fiftyDayAverageChangePercent: -0.04146883 - twoHundredDayAverageChange: -0.50755024 - twoHundredDayAverageChangePercent: -0.07120963 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 6.659999847412109 - dayLow: 6.599999904632568 + dayHigh: 6.869999885559082 + dayLow: 6.684999942779541 exchange: ASX - fiftyDayAverage: 6.941800003051758 - lastPrice: 6.619999885559082 - lastVolume: 697435 - marketCap: 3230252193.598152 - open: 6.599999904632568 - previousClose: 6.650000095367432 + fiftyDayAverage: 7.233599977493286 + lastPrice: 6.71999979019165 + lastVolume: 791092 + marketCap: 3285493852.942014 + open: 6.860000133514404 + previousClose: 6.96999979019165 quoteType: EQUITY - regularMarketPreviousClose: 6.650000095367432 - shares: 487953512 - tenDayAverageVolume: 709412 - threeMonthAverageVolume: 680652 + regularMarketPreviousClose: 6.96999979019165 + shares: 488912791 + tenDayAverageVolume: 1735280 + threeMonthAverageVolume: 1070844 timezone: Australia/Sydney - twoHundredDayAverage: 7.127400000095367 - yearChange: 0.203636342828924 - yearHigh: 8.260000228881836 - yearLow: 5.449999809265137 + twoHundredDayAverage: 6.791799991130829 + yearChange: -0.0881954010122923 + yearHigh: 7.730000019073486 + yearLow: 5.789999961853027 calendar: - Ex-Dividend Date: 2025-09-04 - Earnings Date: [] + Ex-Dividend Date: 2026-09-03 + Earnings Date: + - '2026-08-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/NI/NI.actions.yaml b/Stock/NI/NI.actions.yaml index f2ba1bb7595c28d5a0387f9aaf47b78f8d7c1b4e..acbdca3aacfb09ee846dc836170297c7382b8046 100644 --- a/Stock/NI/NI.actions.yaml +++ b/Stock/NI/NI.actions.yaml @@ -478,3 +478,12 @@ - Date: '2025-10-31T00:00:00-04:00' Dividends: 0.28 Stock Splits: 0.0 +- Date: '2026-02-03T00:00:00-05:00' + Dividends: 0.3 + Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.3 + Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.3 + Stock Splits: 0.0 diff --git a/Stock/NI/NI.dividends.yaml b/Stock/NI/NI.dividends.yaml index dfc807c47953768e6543a2c46f1ceb49b0a7cf57..3d1f2cb5e2c9823b873a7c1d75e1ab5caddae985 100644 --- a/Stock/NI/NI.dividends.yaml +++ b/Stock/NI/NI.dividends.yaml @@ -1,158 +1,161 @@ -'1984-10-25T00:00:00-04:00': 0.076621 -'1985-01-25T00:00:00-05:00': 0.076621 -'1985-04-24T00:00:00-05:00': 0.076621 -'1985-07-25T00:00:00-04:00': 0.076621 -'1985-10-25T00:00:00-04:00': 0.076621 -'1987-10-26T00:00:00-05:00': 0.02947 -'1988-01-25T00:00:00-05:00': 0.02947 -'1988-04-25T00:00:00-04:00': 0.02947 -'1988-07-25T00:00:00-04:00': 0.02947 -'1988-10-25T00:00:00-04:00': 0.02947 -'1989-01-25T00:00:00-05:00': 0.041257 -'1989-04-24T00:00:00-04:00': 0.041257 -'1989-07-25T00:00:00-04:00': 0.041257 -'1989-10-25T00:00:00-04:00': 0.041257 -'1990-01-25T00:00:00-05:00': 0.051081 -'1990-04-24T00:00:00-04:00': 0.051081 -'1990-07-25T00:00:00-04:00': 0.051081 -'1990-10-25T00:00:00-04:00': 0.051081 -'1991-01-25T00:00:00-05:00': 0.056974 -'1991-04-24T00:00:00-04:00': 0.056974 -'1991-07-25T00:00:00-04:00': 0.056974 -'1991-10-25T00:00:00-04:00': 0.056974 -'1992-01-27T00:00:00-05:00': 0.060904 -'1992-04-24T00:00:00-04:00': 0.060904 -'1992-07-27T00:00:00-04:00': 0.060904 -'1992-10-26T00:00:00-05:00': 0.060904 -'1993-01-25T00:00:00-05:00': 0.064833 -'1993-04-26T00:00:00-04:00': 0.064833 -'1993-07-26T00:00:00-04:00': 0.064833 -'1993-10-25T00:00:00-04:00': 0.064833 -'1994-01-25T00:00:00-05:00': 0.070727 -'1994-04-25T00:00:00-04:00': 0.070727 -'1994-07-25T00:00:00-04:00': 0.070727 -'1994-10-25T00:00:00-04:00': 0.070727 -'1995-01-25T00:00:00-05:00': 0.076621 -'1995-04-24T00:00:00-04:00': 0.076621 -'1995-07-27T00:00:00-04:00': 0.076621 -'1995-10-27T00:00:00-04:00': 0.076621 -'1996-01-29T00:00:00-05:00': 0.082515 -'1996-04-26T00:00:00-04:00': 0.082515 -'1996-07-29T00:00:00-04:00': 0.082515 -'1996-10-29T00:00:00-05:00': 0.082515 -'1997-01-29T00:00:00-05:00': 0.088409 -'1997-04-28T00:00:00-04:00': 0.088409 -'1997-07-29T00:00:00-04:00': 0.088409 -'1997-10-29T00:00:00-05:00': 0.088409 -'1998-01-28T00:00:00-05:00': 0.094303 -'1998-04-28T00:00:00-04:00': 0.094303 -'1998-07-29T00:00:00-04:00': 0.094303 -'1998-10-28T00:00:00-05:00': 0.094303 -'1999-01-27T00:00:00-05:00': 0.100196 -'1999-04-28T00:00:00-04:00': 0.100196 -'1999-07-28T00:00:00-04:00': 0.100196 -'1999-10-27T00:00:00-04:00': 0.100196 -'2000-01-27T00:00:00-05:00': 0.10609 -'2000-04-26T00:00:00-04:00': 0.10609 -'2000-07-27T00:00:00-04:00': 0.10609 -'2000-10-27T00:00:00-04:00': 0.10609 -'2001-01-29T00:00:00-05:00': 0.113949 -'2001-04-26T00:00:00-04:00': 0.113949 -'2001-07-27T00:00:00-04:00': 0.113949 -'2001-10-29T00:00:00-05:00': 0.113949 -'2002-01-29T00:00:00-05:00': 0.113949 -'2002-04-26T00:00:00-04:00': 0.113949 -'2002-07-29T00:00:00-04:00': 0.113949 -'2002-10-29T00:00:00-05:00': 0.113949 -'2003-01-29T00:00:00-05:00': 0.113949 -'2003-04-28T00:00:00-04:00': 0.113949 -'2003-07-29T00:00:00-04:00': 0.113949 -'2003-10-29T00:00:00-05:00': 0.090373 -'2004-01-28T00:00:00-05:00': 0.090373 -'2004-04-28T00:00:00-04:00': 0.090373 -'2004-07-28T00:00:00-04:00': 0.090373 -'2004-10-27T00:00:00-04:00': 0.090373 -'2005-01-27T00:00:00-05:00': 0.090373 -'2005-04-27T00:00:00-04:00': 0.090373 -'2005-07-27T00:00:00-04:00': 0.090373 -'2005-10-27T00:00:00-04:00': 0.090373 -'2006-01-27T00:00:00-05:00': 0.090373 -'2006-04-26T00:00:00-04:00': 0.090373 -'2006-07-27T00:00:00-04:00': 0.090373 -'2006-10-27T00:00:00-04:00': 0.090373 -'2007-01-29T00:00:00-05:00': 0.090373 -'2007-04-26T00:00:00-04:00': 0.090373 -'2007-07-27T00:00:00-04:00': 0.090373 -'2007-10-29T00:00:00-04:00': 0.090373 -'2008-01-29T00:00:00-05:00': 0.090373 -'2008-04-28T00:00:00-04:00': 0.090373 -'2008-07-29T00:00:00-04:00': 0.090373 -'2008-10-29T00:00:00-04:00': 0.090373 -'2009-01-28T00:00:00-05:00': 0.090373 -'2009-04-28T00:00:00-04:00': 0.090373 -'2009-07-29T00:00:00-04:00': 0.090373 -'2009-10-28T00:00:00-04:00': 0.090373 -'2010-01-27T00:00:00-05:00': 0.090373 -'2010-04-28T00:00:00-04:00': 0.090373 -'2010-07-28T00:00:00-04:00': 0.090373 -'2010-10-27T00:00:00-04:00': 0.090373 -'2011-01-27T00:00:00-05:00': 0.090373 -'2011-04-27T00:00:00-04:00': 0.090373 -'2011-07-27T00:00:00-04:00': 0.090373 -'2011-10-27T00:00:00-04:00': 0.090373 -'2012-02-02T00:00:00-05:00': 0.090373 -'2012-04-26T00:00:00-04:00': 0.090373 -'2012-07-27T00:00:00-04:00': 0.094303 -'2012-10-31T00:00:00-04:00': 0.094303 -'2013-01-31T00:00:00-05:00': 0.094303 -'2013-04-26T00:00:00-04:00': 0.094303 -'2013-07-29T00:00:00-04:00': 0.098232 -'2013-10-29T00:00:00-04:00': 0.098232 -'2014-02-06T00:00:00-05:00': 0.098232 -'2014-04-28T00:00:00-04:00': 0.098232 -'2014-07-29T00:00:00-04:00': 0.102161 -'2014-10-29T00:00:00-04:00': 0.102161 -'2015-02-05T00:00:00-05:00': 0.102161 -'2015-04-28T00:00:00-04:00': 0.102161 -'2015-07-29T00:00:00-04:00': 0.155 -'2015-10-28T00:00:00-04:00': 0.155 -'2016-02-04T00:00:00-05:00': 0.155 -'2016-04-27T00:00:00-04:00': 0.155 -'2016-07-27T00:00:00-04:00': 0.165 -'2016-10-27T00:00:00-04:00': 0.165 -'2017-02-08T00:00:00-05:00': 0.175 -'2017-04-26T00:00:00-04:00': 0.175 -'2017-07-27T00:00:00-04:00': 0.175 -'2017-10-30T00:00:00-04:00': 0.175 -'2018-02-08T00:00:00-05:00': 0.195 -'2018-04-27T00:00:00-04:00': 0.195 -'2018-07-30T00:00:00-04:00': 0.195 -'2018-10-30T00:00:00-04:00': 0.195 -'2019-02-08T00:00:00-05:00': 0.2 -'2019-04-29T00:00:00-04:00': 0.2 -'2019-07-30T00:00:00-04:00': 0.2 -'2019-10-30T00:00:00-04:00': 0.2 -'2020-02-10T00:00:00-05:00': 0.21 -'2020-04-29T00:00:00-04:00': 0.21 -'2020-07-30T00:00:00-04:00': 0.21 -'2020-10-29T00:00:00-04:00': 0.21 -'2021-02-08T00:00:00-05:00': 0.22 -'2021-04-29T00:00:00-04:00': 0.22 -'2021-07-29T00:00:00-04:00': 0.22 -'2021-10-28T00:00:00-04:00': 0.22 -'2022-02-07T00:00:00-05:00': 0.235 -'2022-04-28T00:00:00-04:00': 0.235 -'2022-07-28T00:00:00-04:00': 0.235 -'2022-10-28T00:00:00-04:00': 0.235 -'2023-02-06T00:00:00-05:00': 0.25 -'2023-04-27T00:00:00-04:00': 0.25 -'2023-07-28T00:00:00-04:00': 0.25 -'2023-10-30T00:00:00-04:00': 0.25 -'2024-02-02T00:00:00-05:00': 0.265 -'2024-04-29T00:00:00-04:00': 0.265 -'2024-07-31T00:00:00-04:00': 0.265 -'2024-10-31T00:00:00-04:00': 0.265 -'2025-02-03T00:00:00-05:00': 0.28 -'2025-04-30T00:00:00-04:00': 0.28 -'2025-07-31T00:00:00-04:00': 0.28 -'2025-10-31T00:00:00-04:00': 0.28 +'1984-10-25T09:30:00-04:00': 0.076621 +'1985-01-25T09:30:00-05:00': 0.076621 +'1985-04-24T09:30:00-05:00': 0.076621 +'1985-07-25T09:30:00-04:00': 0.076621 +'1985-10-25T09:30:00-04:00': 0.076621 +'1987-10-26T09:30:00-05:00': 0.02947 +'1988-01-25T09:30:00-05:00': 0.02947 +'1988-04-25T09:30:00-04:00': 0.02947 +'1988-07-25T09:30:00-04:00': 0.02947 +'1988-10-25T09:30:00-04:00': 0.02947 +'1989-01-25T09:30:00-05:00': 0.041257 +'1989-04-24T09:30:00-04:00': 0.041257 +'1989-07-25T09:30:00-04:00': 0.041257 +'1989-10-25T09:30:00-04:00': 0.041257 +'1990-01-25T09:30:00-05:00': 0.051081 +'1990-04-24T09:30:00-04:00': 0.051081 +'1990-07-25T09:30:00-04:00': 0.051081 +'1990-10-25T09:30:00-04:00': 0.051081 +'1991-01-25T09:30:00-05:00': 0.056974 +'1991-04-24T09:30:00-04:00': 0.056974 +'1991-07-25T09:30:00-04:00': 0.056974 +'1991-10-25T09:30:00-04:00': 0.056974 +'1992-01-27T09:30:00-05:00': 0.060904 +'1992-04-24T09:30:00-04:00': 0.060904 +'1992-07-27T09:30:00-04:00': 0.060904 +'1992-10-26T09:30:00-05:00': 0.060904 +'1993-01-25T09:30:00-05:00': 0.064833 +'1993-04-26T09:30:00-04:00': 0.064833 +'1993-07-26T09:30:00-04:00': 0.064833 +'1993-10-25T09:30:00-04:00': 0.064833 +'1994-01-25T09:30:00-05:00': 0.070727 +'1994-04-25T09:30:00-04:00': 0.070727 +'1994-07-25T09:30:00-04:00': 0.070727 +'1994-10-25T09:30:00-04:00': 0.070727 +'1995-01-25T09:30:00-05:00': 0.076621 +'1995-04-24T09:30:00-04:00': 0.076621 +'1995-07-27T09:30:00-04:00': 0.076621 +'1995-10-27T09:30:00-04:00': 0.076621 +'1996-01-29T09:30:00-05:00': 0.082515 +'1996-04-26T09:30:00-04:00': 0.082515 +'1996-07-29T09:30:00-04:00': 0.082515 +'1996-10-29T09:30:00-05:00': 0.082515 +'1997-01-29T09:30:00-05:00': 0.088409 +'1997-04-28T09:30:00-04:00': 0.088409 +'1997-07-29T09:30:00-04:00': 0.088409 +'1997-10-29T09:30:00-05:00': 0.088409 +'1998-01-28T09:30:00-05:00': 0.094303 +'1998-04-28T09:30:00-04:00': 0.094303 +'1998-07-29T09:30:00-04:00': 0.094303 +'1998-10-28T09:30:00-05:00': 0.094303 +'1999-01-27T09:30:00-05:00': 0.100196 +'1999-04-28T09:30:00-04:00': 0.100196 +'1999-07-28T09:30:00-04:00': 0.100196 +'1999-10-27T09:30:00-04:00': 0.100196 +'2000-01-27T09:30:00-05:00': 0.10609 +'2000-04-26T09:30:00-04:00': 0.10609 +'2000-07-27T09:30:00-04:00': 0.10609 +'2000-10-27T09:30:00-04:00': 0.10609 +'2001-01-29T09:30:00-05:00': 0.113949 +'2001-04-26T09:30:00-04:00': 0.113949 +'2001-07-27T09:30:00-04:00': 0.113949 +'2001-10-29T09:30:00-05:00': 0.113949 +'2002-01-29T09:30:00-05:00': 0.113949 +'2002-04-26T09:30:00-04:00': 0.113949 +'2002-07-29T09:30:00-04:00': 0.113949 +'2002-10-29T09:30:00-05:00': 0.113949 +'2003-01-29T09:30:00-05:00': 0.113949 +'2003-04-28T09:30:00-04:00': 0.113949 +'2003-07-29T09:30:00-04:00': 0.113949 +'2003-10-29T09:30:00-05:00': 0.090373 +'2004-01-28T09:30:00-05:00': 0.090373 +'2004-04-28T09:30:00-04:00': 0.090373 +'2004-07-28T09:30:00-04:00': 0.090373 +'2004-10-27T09:30:00-04:00': 0.090373 +'2005-01-27T09:30:00-05:00': 0.090373 +'2005-04-27T09:30:00-04:00': 0.090373 +'2005-07-27T09:30:00-04:00': 0.090373 +'2005-10-27T09:30:00-04:00': 0.090373 +'2006-01-27T09:30:00-05:00': 0.090373 +'2006-04-26T09:30:00-04:00': 0.090373 +'2006-07-27T09:30:00-04:00': 0.090373 +'2006-10-27T09:30:00-04:00': 0.090373 +'2007-01-29T09:30:00-05:00': 0.090373 +'2007-04-26T09:30:00-04:00': 0.090373 +'2007-07-27T09:30:00-04:00': 0.090373 +'2007-10-29T09:30:00-04:00': 0.090373 +'2008-01-29T09:30:00-05:00': 0.090373 +'2008-04-28T09:30:00-04:00': 0.090373 +'2008-07-29T09:30:00-04:00': 0.090373 +'2008-10-29T09:30:00-04:00': 0.090373 +'2009-01-28T09:30:00-05:00': 0.090373 +'2009-04-28T09:30:00-04:00': 0.090373 +'2009-07-29T09:30:00-04:00': 0.090373 +'2009-10-28T09:30:00-04:00': 0.090373 +'2010-01-27T09:30:00-05:00': 0.090373 +'2010-04-28T09:30:00-04:00': 0.090373 +'2010-07-28T09:30:00-04:00': 0.090373 +'2010-10-27T09:30:00-04:00': 0.090373 +'2011-01-27T09:30:00-05:00': 0.090373 +'2011-04-27T09:30:00-04:00': 0.090373 +'2011-07-27T09:30:00-04:00': 0.090373 +'2011-10-27T09:30:00-04:00': 0.090373 +'2012-02-02T09:30:00-05:00': 0.090373 +'2012-04-26T09:30:00-04:00': 0.090373 +'2012-07-27T09:30:00-04:00': 0.094303 +'2012-10-31T09:30:00-04:00': 0.094303 +'2013-01-31T09:30:00-05:00': 0.094303 +'2013-04-26T09:30:00-04:00': 0.094303 +'2013-07-29T09:30:00-04:00': 0.098232 +'2013-10-29T09:30:00-04:00': 0.098232 +'2014-02-06T09:30:00-05:00': 0.098232 +'2014-04-28T09:30:00-04:00': 0.098232 +'2014-07-29T09:30:00-04:00': 0.102161 +'2014-10-29T09:30:00-04:00': 0.102161 +'2015-02-05T09:30:00-05:00': 0.102161 +'2015-04-28T09:30:00-04:00': 0.102161 +'2015-07-29T09:30:00-04:00': 0.155 +'2015-10-28T09:30:00-04:00': 0.155 +'2016-02-04T09:30:00-05:00': 0.155 +'2016-04-27T09:30:00-04:00': 0.155 +'2016-07-27T09:30:00-04:00': 0.165 +'2016-10-27T09:30:00-04:00': 0.165 +'2017-02-08T09:30:00-05:00': 0.175 +'2017-04-26T09:30:00-04:00': 0.175 +'2017-07-27T09:30:00-04:00': 0.175 +'2017-10-30T09:30:00-04:00': 0.175 +'2018-02-08T09:30:00-05:00': 0.195 +'2018-04-27T09:30:00-04:00': 0.195 +'2018-07-30T09:30:00-04:00': 0.195 +'2018-10-30T09:30:00-04:00': 0.195 +'2019-02-08T09:30:00-05:00': 0.2 +'2019-04-29T09:30:00-04:00': 0.2 +'2019-07-30T09:30:00-04:00': 0.2 +'2019-10-30T09:30:00-04:00': 0.2 +'2020-02-10T09:30:00-05:00': 0.21 +'2020-04-29T09:30:00-04:00': 0.21 +'2020-07-30T09:30:00-04:00': 0.21 +'2020-10-29T09:30:00-04:00': 0.21 +'2021-02-08T09:30:00-05:00': 0.22 +'2021-04-29T09:30:00-04:00': 0.22 +'2021-07-29T09:30:00-04:00': 0.22 +'2021-10-28T09:30:00-04:00': 0.22 +'2022-02-07T09:30:00-05:00': 0.235 +'2022-04-28T09:30:00-04:00': 0.235 +'2022-07-28T09:30:00-04:00': 0.235 +'2022-10-28T09:30:00-04:00': 0.235 +'2023-02-06T09:30:00-05:00': 0.25 +'2023-04-27T09:30:00-04:00': 0.25 +'2023-07-28T09:30:00-04:00': 0.25 +'2023-10-30T09:30:00-04:00': 0.25 +'2024-02-02T09:30:00-05:00': 0.265 +'2024-04-29T09:30:00-04:00': 0.265 +'2024-07-31T09:30:00-04:00': 0.265 +'2024-10-31T09:30:00-04:00': 0.265 +'2025-02-03T09:30:00-05:00': 0.28 +'2025-04-30T09:30:00-04:00': 0.28 +'2025-07-31T09:30:00-04:00': 0.28 +'2025-10-31T09:30:00-04:00': 0.28 +'2026-02-03T09:30:00-05:00': 0.3 +'2026-04-30T09:30:00-04:00': 0.3 +'2026-07-31T09:30:00-04:00': 0.3 diff --git a/Stock/NI/NI.hours.valid.parquet b/Stock/NI/NI.hours.valid.parquet index 5c6a7a2fe8aa7442294d515f4815e6f4708a6b57..20c3d528960b986b8655e5a0b4e3cc5a950c26f1 100644 --- a/Stock/NI/NI.hours.valid.parquet +++ b/Stock/NI/NI.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1292c03d9711f2116465e345722f98aa6fa9e8701e10685b2b32af2bdd0afbdf -size 193120 +oid sha256:d991b86ec89804a4a27f372b58271cf8e6989bc3ce36d8c97c59498e37b6dd1b +size 193509 diff --git a/Stock/NI/NI.minutes.valid.parquet b/Stock/NI/NI.minutes.valid.parquet index 2033dd797dbdab48a67760f1008782e0f75edc31..3df021d4d7aa596427b6f25e0f9f0aef251851ea 100644 --- a/Stock/NI/NI.minutes.valid.parquet +++ b/Stock/NI/NI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:303373be7c384aa655eaa281ab8cebaaeaf2efcb95214c6caa6ee73b9b8f8455 -size 1351150 +oid sha256:d2bad95aafb30c89eaaecf9b187f282356f6cf40bcdb4f8532fd9080bd873781 +size 1357015 diff --git a/Stock/NI/NI.splits.yaml b/Stock/NI/NI.splits.yaml index 2c78b227bfde09a7dd6429d7e56820e9c086cb63..0616157c01ec4b690518e1ae3f4a586c6db03708 100644 --- a/Stock/NI/NI.splits.yaml +++ b/Stock/NI/NI.splits.yaml @@ -1,2 +1,2 @@ -'1998-02-23T00:00:00-05:00': 2.0 -'2015-07-02T00:00:00-04:00': 2.545 +'1998-02-23T09:30:00-05:00': 2.0 +'2015-07-02T09:30:00-04:00': 2.545 diff --git a/Stock/NI/NI.ticker.yaml b/Stock/NI/NI.ticker.yaml index 6c59e91216c07838dafd0fafee2fb3b86319adb3..3356a081fa39fd4a727a0d0160cba45ca10a1bff 100644 --- a/Stock/NI/NI.ticker.yaml +++ b/Stock/NI/NI.ticker.yaml @@ -4,7 +4,7 @@ info: state: IN zip: '46410' country: United States - phone: 877 647 5990 + phone: 614 460 6000 website: https://www.nisource.com industry: Utilities - Regulated Gas industryKey: utilities-regulated-gas @@ -15,73 +15,73 @@ info: longBusinessSummary: NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides - natural gas to approximately 2.4 million residential, commercial, and industrial - customers through approximately 37,200 miles of distribution main pipeline and - the associated individual customer service lines; and 330 miles of transmission - main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also - generates, transmits, and distributes electricity to approximately 0.5 million - customers in various counties in the northern part of Indiana, as well as engages - in wholesale electric and transmission transactions. It owns and operates steam - coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine - in West Terre Haute; natural gas generating units in Wheatfield; hydro generating - plants in Carroll County and White County; wind generating units in White County, - Indiana; and solar generating units in Jasper County and White County. The company + natural gas to residential, commercial, and industrial customers through approximately + 37,300 miles of distribution main pipeline and the associated individual customer + service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, + Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes + electricity to approximately 0.5 million customers in various counties in the + northern part of Indiana, as well as engages in wholesale electric and transmission + transactions. It owns and operates steam coal generating stations in Wheatfield + and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas + generating units in Wheatfield; hydro generating plants in Carroll County and + White County; wind generating units in White County; and solar generating units + in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana. - fullTimeEmployees: 7687 + fullTimeEmployees: 7668 companyOfficers: - maxAge: 1 name: Mr. Lloyd M. Yates age: 64 title: President, CEO & Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 4518929 + fiscalYear: 2025 + totalPay: 3577936 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shawn Anderson - age: 42 + age: 43 title: Executive VP & CFO - yearBorn: 1983 - fiscalYear: 2024 - totalPay: 1632990 + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 1478354 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William Jefferson Jr. - age: 62 + age: 63 title: Executive VP and Chief Operating & Safety Officer - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1611533 + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 1422799 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Melody Birmingham + name: Mr. Michael S. Luhrs age: 52 - title: Executive VP & Group President of NiSource Utilities + title: Executive VP of Technology & Customer and Chief Commercial Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1718168 + fiscalYear: 2025 + totalPay: 1701097 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael S. Luhrs - age: 51 - title: Executive VP of Technology & Customer and Chief Commercial Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1622225 + name: Ms. Melody Birmingham + age: 53 + title: Executive VP & Group President of NiSource Utilities + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1495177 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gunnar J. Gode age: 50 - title: Senior VP, Chief Accounting & Tax Officer and Controller + title: Senior VP, Chief Accounting & Tax Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,27 +89,27 @@ info: age: 54 title: Executive VP of Administration & Chief Human Resources Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Durgesh Chopra title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kimberly S. Cuccia - age: 40 + age: 41 title: Executive VP, General Counsel & Corporate Secretary - yearBorn: 1985 - fiscalYear: 2024 + yearBorn: 1984 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Angela Sanchez title: Vice President of Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 @@ -117,197 +117,198 @@ info: compensationRisk: 5 shareHolderRightsRisk: 5 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.nisource.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 43.52 - open: 43.53 - dayLow: 42.91 - dayHigh: 43.545 - regularMarketPreviousClose: 43.52 - regularMarketOpen: 43.53 - regularMarketDayLow: 42.91 - regularMarketDayHigh: 43.545 + previousClose: 41.15 + open: 41.3 + dayLow: 41.244 + dayHigh: 41.785 + regularMarketPreviousClose: 41.15 + regularMarketOpen: 41.3 + regularMarketDayLow: 41.244 + regularMarketDayHigh: 41.785 dividendRate: 1.2 - dividendYield: 2.76 - exDividendDate: 1770076800 - payoutRatio: 0.5816 - fiveYearAvgDividendYield: 3.28 - beta: 0.651 - trailingPE: 22.847368 - forwardPE: 21.230083 - volume: 1999498 - regularMarketVolume: 1999498 - averageVolume: 3752270 - averageVolume10days: 4169210 - averageDailyVolume10Day: 4169210 - bid: 43.22 - ask: 44.11 - bidSize: 600 - askSize: 1300 - marketCap: 20543025152 - fiftyTwoWeekLow: 35.64 - fiftyTwoWeekHigh: 44.88 - allTimeHigh: 44.88 + dividendYield: 2.92 + exDividendDate: 1793318400 + payoutRatio: 0.617 + fiveYearAvgDividendYield: 3.19 + beta: 0.554 + trailingPE: 22.13032 + forwardPE: 18.46526 + volume: 2634797 + regularMarketVolume: 2634797 + averageVolume: 5142898 + averageVolume10days: 5302730 + averageDailyVolume10Day: 5302730 + bid: 41.67 + ask: 41.69 + bidSize: 1600 + askSize: 1600 + marketCap: 19952097280 + nonDilutedMarketCap: 19642781696 + fiftyTwoWeekLow: 38.45 + fiftyTwoWeekHigh: 49.21 + allTimeHigh: 49.21 allTimeLow: 1.571709 - priceToSalesTrailing12Months: 3.2468312 - fiftyDayAverage: 42.4008 - twoHundredDayAverage: 41.30085 - trailingAnnualDividendRate: 1.12 - trailingAnnualDividendYield: 0.025735294 + fulldayPrice: 41.605 + fulldayChange: 0.45499802 + fulldayChangePercent: 1.105706 + priceToSalesTrailing12Months: 2.8993819 + fiftyDayAverage: 44.4394 + twoHundredDayAverage: 45.064 + trailingAnnualDividendRate: 0.58 + trailingAnnualDividendYield: 0.014094775 currency: USD tradeable: false - enterpriseValue: 38547259392 - profitMargins: 0.14155 - floatShares: 475678047 - sharesOutstanding: 473232529 - sharesShort: 9658619 - sharesShortPriorMonth: 11792411 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.020399999 - heldPercentInsiders: 0.00259 - heldPercentInstitutions: 1.00184 - shortRatio: 3.1 - shortPercentOfFloat: 0.025999999 - impliedSharesOutstanding: 473232529 - bookValue: 19.11 - priceToBook: 2.2715855 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.105 - netIncomeToCommon: 893500032 - trailingEps: 1.9 - forwardEps: 2.04474 + enterpriseValue: 39426699264 + profitMargins: 0.13153 + floatShares: 477732976 + sharesOutstanding: 479560100 + sharesShort: 13390138 + sharesShortPriorMonth: 11548460 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0279 + heldPercentInsiders: 0.00347 + heldPercentInstitutions: 0.98151 + shortRatio: 2.3 + shortPercentOfFloat: 0.0358 + impliedSharesOutstanding: 479560100 + bookValue: 19.968 + priceToBook: 2.0835836 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.555 + netIncomeToCommon: 906000000 + trailingEps: 1.88 + forwardEps: 2.25315 + pegRatio: 2.11 lastSplitFactor: 2545:1000 lastSplitDate: 1435795200 - enterpriseToRevenue: 6.092 - enterpriseToEbitda: 13.989 - 52WeekChange: 0.19323802 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.28 - lastDividendDate: 1761868800 + enterpriseToRevenue: 5.729 + enterpriseToEbitda: 13.029 + 52WeekChange: 0.033140898 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.3 + lastDividendDate: 1785456000 quoteType: EQUITY - currentPrice: 43.41 - targetHighPrice: 50.0 - targetLowPrice: 41.0 - targetMeanPrice: 46.27273 - targetMedianPrice: 47.0 - recommendationMean: 1.57143 + currentPrice: 41.605 + targetHighPrice: 55.0 + targetLowPrice: 43.0 + targetMeanPrice: 49.85714 + targetMedianPrice: 50.5 + recommendationMean: 1.6 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 95000000 - totalCashPerShare: 0.199 - ebitda: 2755500032 - totalDebt: 15803599872 - quickRatio: 0.237 - currentRatio: 0.523 - totalRevenue: 6327099904 - debtToEquity: 140.579 - revenuePerShare: 13.448 - returnOnAssets: 0.03312 - returnOnEquity: 0.09073 - grossProfits: 3215500032 - freeCashflow: -857825024 - operatingCashflow: 2189499904 - earningsGrowth: 0.057 - revenueGrowth: 0.183 - grossMargins: 0.50821 - ebitdaMargins: 0.43550998 - operatingMargins: 0.22873 + numberOfAnalystOpinions: 14 + totalCash: 70000000 + totalCashPerShare: 0.146 + ebitda: 3025999872 + totalDebt: 17443000320 + quickRatio: 0.218 + currentRatio: 0.498 + totalRevenue: 6881500160 + debtToEquity: 146.649 + revenuePerShare: 14.418 + returnOnAssets: 0.032420002 + returnOnEquity: 0.085489996 + grossProfits: 3507599872 + freeCashflow: -1772999936 + operatingCashflow: 2303200000 + earningsGrowth: -0.584 + revenueGrowth: 0.046 + grossMargins: 0.50971 + ebitdaMargins: 0.43973 + operatingMargins: 0.17156 financialCurrency: USD symbol: NI language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + regularMarketChange: 0.45499802 + regularMarketDayRange: 41.244 - 41.785 + fullExchangeName: NYSE + averageDailyVolume3Month: 5142898 + corporateActions: [] shortName: NiSource Inc longName: NiSource Inc. - corporateActions: [] - postMarketTime: 1769212261 - regularMarketTime: 1769202002 + fiftyTwoWeekLowChange: 3.1549988 + fiftyTwoWeekLowChangePercent: 0.082054585 + fiftyTwoWeekRange: 38.45 - 49.21 + fiftyTwoWeekHighChange: -7.6049995 + fiftyTwoWeekHighChangePercent: -0.15454176 + fiftyTwoWeekChangePercent: 3.3140898 + dividendDate: 1795132800 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785942000 + earningsCallTimestampEnd: 1785942000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.88 + epsForward: 2.25315 + epsCurrentYear: 2.05226 + priceEpsCurrentYear: 20.272774 + fiftyDayAverageChange: -2.8344002 + fiftyDayAverageChangePercent: -0.06378125 + twoHundredDayAverageChange: -3.4589996 + twoHundredDayAverageChangePercent: -0.07675749 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + regularMarketTime: 1788465311 exchange: NYQ messageBoardId: finmb_53839770 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.252759 - regularMarketPrice: 43.41 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: 1.4973544 - postMarketPrice: 44.06 - postMarketChange: 0.6500015 - regularMarketChange: -0.110001 - regularMarketDayRange: 42.91 - 43.545 - fullExchangeName: NYSE - averageDailyVolume3Month: 3752270 - fiftyTwoWeekLowChange: 7.7700005 - fiftyTwoWeekLowChangePercent: 0.21801348 - fiftyTwoWeekRange: 35.64 - 44.88 - fiftyTwoWeekHighChange: -1.4700012 - fiftyTwoWeekHighChangePercent: -0.032754038 - fiftyTwoWeekChangePercent: 19.323803 - dividendDate: 1763596800 - earningsTimestamp: 1761741000 - earningsTimestampStart: 1761741000 - earningsTimestampEnd: 1761741000 - earningsCallTimestampStart: 1761750000 - earningsCallTimestampEnd: 1761750000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.9 - epsForward: 2.04474 - epsCurrentYear: 1.88437 - priceEpsCurrentYear: 23.036877 - fiftyDayAverageChange: 1.009201 - fiftyDayAverageChangePercent: 0.023801463 - twoHundredDayAverageChange: 2.10915 - twoHundredDayAverageChangePercent: 0.051067956 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false + regularMarketChangePercent: 1.105706 + regularMarketPrice: 41.605 + marketState: REGULAR displayName: NiSource - trailingPegRatio: 2.1279 + trailingPegRatio: 2.1074 fast_info: currency: USD - dayHigh: 43.599998474121094 - dayLow: 42.90999984741211 + dayHigh: 41.78499984741211 + dayLow: 41.24399948120117 exchange: NYQ - fiftyDayAverage: 42.40080001831055 - lastPrice: 43.40999984741211 - lastVolume: 2633000 - marketCap: 20543024011.680447 - open: 43.529998779296875 - previousClose: 44.09 + fiftyDayAverage: 44.43940002441406 + lastPrice: 41.60499954223633 + lastVolume: 2634797 + marketCap: 19952097740.974808 + open: 41.29999923706055 + previousClose: 41.15 quoteType: EQUITY - regularMarketPreviousClose: 43.52000045776367 - shares: 473232529 - tenDayAverageVolume: 4169210 - threeMonthAverageVolume: 3735590 + regularMarketPreviousClose: 41.150001525878906 + shares: 479560100 + tenDayAverageVolume: 5302730 + threeMonthAverageVolume: 5129700 timezone: America/New_York - twoHundredDayAverage: 41.30085006713867 - yearChange: 0.19323800365300767 - yearHigh: 44.880001068115234 - yearLow: 35.63999938964844 + twoHundredDayAverage: 45.06399995803833 + yearChange: 0.03314083942107782 + yearHigh: 49.209999084472656 + yearLow: 38.45000076293945 calendar: - Dividend Date: 2025-11-20 - Ex-Dividend Date: 2026-02-03 + Dividend Date: 2026-11-20 + Ex-Dividend Date: 2026-10-30 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 0.51867 - Earnings Low: 0.47783 - Earnings Average: 0.49542 - Revenue High: 1325000000 - Revenue Low: 1079351440 - Revenue Average: 1202175720 + - '2026-10-28T00:00:00' + Earnings High: 0.26 + Earnings Low: 0.16 + Earnings Average: 0.21512 + Revenue High: 1394000000 + Revenue Low: 1394000000 + Revenue Average: 1394000000 isin: US65473P1057 diff --git a/Stock/NIBE-B.ST/NIBE-B.ST.actions.yaml b/Stock/NIBE-B.ST/NIBE-B.ST.actions.yaml index 8e2aef48ea336a5279209272150d78099768341b..2fa341d6dcff02b328fa64f6a8a7af7a5b2bc063 100644 --- a/Stock/NIBE-B.ST/NIBE-B.ST.actions.yaml +++ b/Stock/NIBE-B.ST/NIBE-B.ST.actions.yaml @@ -88,3 +88,6 @@ - Date: '2025-05-16T00:00:00+02:00' Dividends: 0.3 Stock Splits: 0.0 +- Date: '2026-05-20T00:00:00+02:00' + Dividends: 0.35 + Stock Splits: 0.0 diff --git a/Stock/NIBE-B.ST/NIBE-B.ST.dividends.yaml b/Stock/NIBE-B.ST/NIBE-B.ST.dividends.yaml index 8b6465a83338c6284d5f0e7308f7cb98a7bf1de5..bddb593f77d871a8251a68df87dfdb7ccb0483a8 100644 --- a/Stock/NIBE-B.ST/NIBE-B.ST.dividends.yaml +++ b/Stock/NIBE-B.ST/NIBE-B.ST.dividends.yaml @@ -1,26 +1,27 @@ -'2000-05-17T00:00:00+02:00': 0.011175 -'2001-05-17T00:00:00+02:00': 0.013969 -'2002-05-17T00:00:00+02:00': 0.015832 -'2003-05-16T00:00:00+02:00': 0.020488 -'2004-05-13T00:00:00+02:00': 0.027566 -'2005-05-12T00:00:00+02:00': 0.044702 -'2006-05-12T00:00:00+02:00': 0.044702 -'2007-05-16T00:00:00+02:00': 0.068543 -'2008-05-15T00:00:00+02:00': 0.068543 -'2009-05-15T00:00:00+02:00': 0.068543 -'2010-05-18T00:00:00+02:00': 0.077483 -'2011-05-12T00:00:00+02:00': 0.104304 -'2012-05-11T00:00:00+02:00': 0.119205 -'2013-05-16T00:00:00+02:00': 0.119205 -'2014-05-16T00:00:00+02:00': 0.140065 -'2015-05-12T00:00:00+02:00': 0.160926 -'2016-05-13T00:00:00+02:00': 0.199668 -'2017-05-12T00:00:00+02:00': 0.22 -'2018-05-17T00:00:00+02:00': 0.2625 -'2019-05-15T00:00:00+02:00': 0.325 -'2020-12-17T00:00:00+01:00': 0.35 -'2021-05-12T00:00:00+02:00': 0.3875 -'2022-05-18T00:00:00+02:00': 0.5 -'2023-05-17T00:00:00+02:00': 0.65 -'2024-05-17T00:00:00+02:00': 0.65 -'2025-05-16T00:00:00+02:00': 0.3 +'2000-05-17T09:00:00+02:00': 0.011175 +'2001-05-17T09:00:00+02:00': 0.013969 +'2002-05-17T09:00:00+02:00': 0.015832 +'2003-05-16T09:00:00+02:00': 0.020488 +'2004-05-13T09:00:00+02:00': 0.027566 +'2005-05-12T09:00:00+02:00': 0.044702 +'2006-05-12T09:00:00+02:00': 0.044702 +'2007-05-16T09:30:00+02:00': 0.068543 +'2008-05-15T09:00:00+02:00': 0.068543 +'2009-05-15T09:00:00+02:00': 0.068543 +'2010-05-18T09:00:00+02:00': 0.077483 +'2011-05-12T09:00:00+02:00': 0.104304 +'2012-05-11T09:00:00+02:00': 0.119205 +'2013-05-16T09:00:00+02:00': 0.119205 +'2014-05-16T09:00:00+02:00': 0.140065 +'2015-05-12T09:00:00+02:00': 0.160926 +'2016-05-13T09:00:00+02:00': 0.199668 +'2017-05-12T09:00:00+02:00': 0.22 +'2018-05-17T09:00:00+02:00': 0.2625 +'2019-05-15T09:00:00+02:00': 0.325 +'2020-12-17T09:00:00+01:00': 0.35 +'2021-05-12T09:00:00+02:00': 0.3875 +'2022-05-18T09:00:00+02:00': 0.5 +'2023-05-17T09:00:00+02:00': 0.65 +'2024-05-17T09:00:00+02:00': 0.65 +'2025-05-16T09:00:00+02:00': 0.3 +'2026-05-20T09:00:00+02:00': 0.35 diff --git a/Stock/NIBE-B.ST/NIBE-B.ST.minutes.valid.parquet b/Stock/NIBE-B.ST/NIBE-B.ST.minutes.valid.parquet index 0422cb70c878dce4a01e80cc51459487146be658..61472e7f361ce5549dd24152e86fb512b8625610 100644 --- a/Stock/NIBE-B.ST/NIBE-B.ST.minutes.valid.parquet +++ b/Stock/NIBE-B.ST/NIBE-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5aa8b12c64ccc6e0e0c633bb2486b0a848e4b024963264215bf73a89dfc641e6 -size 1263795 +oid sha256:63b53d7a7649854d6cdb5df1ce8cabc91b8ce3502e7a83940b1fd6f9fa6fc84f +size 1271283 diff --git a/Stock/NIBE-B.ST/NIBE-B.ST.splits.yaml b/Stock/NIBE-B.ST/NIBE-B.ST.splits.yaml index fd9a92a5d8ae25d1281506ab89308897d2d98666..0c91d7fe3f561e59fd6b9d86cde0c44af0951783 100644 --- a/Stock/NIBE-B.ST/NIBE-B.ST.splits.yaml +++ b/Stock/NIBE-B.ST/NIBE-B.ST.splits.yaml @@ -1,4 +1,4 @@ -'2003-06-13T00:00:00+02:00': 4.0 -'2006-06-14T00:00:00+02:00': 4.0 -'2016-05-27T00:00:00+02:00': 4.0 -'2021-05-25T00:00:00+02:00': 4.0 +'2003-06-13T09:00:00+02:00': 4.0 +'2006-06-14T09:00:00+02:00': 4.0 +'2016-05-27T09:00:00+02:00': 4.0 +'2021-05-25T09:00:00+02:00': 4.0 diff --git a/Stock/NIBE-B.ST/NIBE-B.ST.ticker.yaml b/Stock/NIBE-B.ST/NIBE-B.ST.ticker.yaml index d42c2a345cd532640e933cce76baa021eff9c8f3..ef963966fd3956737189d63bcc79735497bb4826 100644 --- a/Stock/NIBE-B.ST/NIBE-B.ST.ticker.yaml +++ b/Stock/NIBE-B.ST/NIBE-B.ST.ticker.yaml @@ -12,35 +12,33 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: 'NIBE Industrier AB (publ), together with its subsidiaries, + longBusinessSummary: NIBE Industrier AB (publ), together with its subsidiaries, develops, manufactures, markets, and sells energy-efficient solutions for indoor climate comfort, and components and solutions for intelligent heating and control. - It operates through three business areas: NIBE Climate Solutions, NIBE Element, - and NIBE Stoves. The NIBE Climate Solutions business area offers indoor climate - comfort products, such as heat pumps, ventilation products and air conditioning, - climate control systems, water heaters and accumulator tanks, district heating - products, PV panels, domestic boilers, refrigeration systems, commercial washing - machines, and tumble dryers for homes, apartment blocks, and commercial properties. - The NIBE Element business area provides various components and solutions for heating - and control, which include tubular, aluminum, foil, thick film, PTC, high-power, - and ceramic elements, as well as open spirals and tapes, heating cables and jackets, - vacuum brazing, heat pump technology, resistors, heat exchangers, temperature - sensors, flexible hoses, and control equipment to domestic and household appliances; - commercial products and professional kitchens; energy; transport; advanced technology; - medicine; and aviation sectors, as well as industrial projects sectors. The NIBE - Stoves business area offers free-standing, wood-burning, gas, and electric stoves; - heat-retaining products; and chimney systems, as well as accessories. It operates - in Nordic countries, rest of Europe, North America, and internationally. The company - was founded in 1949 and is headquartered in Markaryd, Sweden.' - fullTimeEmployees: 20600 + It operates through NIBE Climate Solutions, NIBE Element, and NIBE Stoves business + areas. The NIBE Climate Solutions business area offers indoor climate comfort + products, such as heat pumps, water heaters, refrigeration systems, accumulator + tanks, ventilation systems, climate control systems, and district heating products + for homes, apartment blocks, and commercial properties. The NIBE Element business + area provides various components and solutions for heating and control, which + include tubular, aluminum, foil, thick film, PTC, high-power, and ceramic elements, + as well as opena spirals and tapes, heating cables and jackets, vacuum brazing, + heat pump technology, resistors, heat exchangers, temperature sensors, heating + cables, flexible hoses, and control equipment to domestic and household appliances; + professional kitchens and the refrigeration industry; energy; transport; and advanced + technology, as well as aviation sectors. The NIBE Stoves business area offers + free-standing, wood-burning, gas, and electric stoves; heat-retaining products; + and chimney systems, as well as inserts, fireplace cassettes, outdoor stoves, + and accessories. It operates in Nordic countries, rest of Europe, North America, + and internationally. The company was founded in 1949 and is headquartered in Markaryd, + Sweden. + fullTimeEmployees: 20500 companyOfficers: - maxAge: 1 name: Mr. Gerteric Lindquist age: 74 title: CEO, MD & Director yearBorn: 1951 - fiscalYear: 2024 - totalPay: 10666000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,7 +46,6 @@ info: age: 59 title: Chief Financial Officer yearBorn: 1966 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,7 +53,6 @@ info: age: 43 title: General Counsel yearBorn: 1982 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,7 +60,6 @@ info: age: 60 title: Head of Business Area - NIBE Stoves yearBorn: 1965 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,13 +67,11 @@ info: age: 70 title: Head of Business Area - NIBE Element yearBorn: 1955 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kenneth Magnusson title: Chief Sustainability Officer - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,108 +79,108 @@ info: age: 57 title: Head of NIBE Climate Solutions yearBorn: 1968 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 6 boardRisk: 8 compensationRisk: 5 shareHolderRightsRisk: 9 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 36.09 - open: 36.09 - dayLow: 35.49 - dayHigh: 36.28 - regularMarketPreviousClose: 36.09 - regularMarketOpen: 36.09 - regularMarketDayLow: 35.49 - regularMarketDayHigh: 36.28 - dividendRate: 0.3 - dividendYield: 0.84 - exDividendDate: 1747353600 - payoutRatio: 0.21129999 - fiveYearAvgDividendYield: 0.79 - beta: 1.163 - trailingPE: 25.042255 - forwardPE: 21.04142 - volume: 4420968 - regularMarketVolume: 4434484 - averageVolume: 6728410 - averageVolume10days: 7729522 - averageDailyVolume10Day: 7729522 - bid: 35.58 - ask: 35.6 + previousClose: 42.99 + open: 44.17 + dayLow: 43.7 + dayHigh: 45.03 + regularMarketPreviousClose: 42.99 + regularMarketOpen: 44.17 + regularMarketDayLow: 43.7 + regularMarketDayHigh: 45.03 + dividendRate: 0.35 + dividendYield: 0.81 + exDividendDate: 1779235200 + payoutRatio: 0.2672 + fiveYearAvgDividendYield: 0.84 + beta: 0.914 + trailingPE: 33.84733 + forwardPE: 26.236685 + volume: 10922820 + regularMarketVolume: 10922820 + averageVolume: 6921690 + averageVolume10days: 11215942 + averageDailyVolume10Day: 11215942 + bid: 44.35 + ask: 44.38 bidSize: 0 askSize: 0 - marketCap: 71691321344 - fiftyTwoWeekLow: 30.05 - fiftyTwoWeekHigh: 51.38 + marketCap: 89392381952 + nonDilutedMarketCap: 85319933771 + fiftyTwoWeekLow: 31.21 + fiftyTwoWeekHigh: 46.99 allTimeHigh: 138.65 allTimeLow: 0.394865 - priceToSalesTrailing12Months: 1.7543024 - fiftyDayAverage: 35.1202 - twoHundredDayAverage: 38.868 - trailingAnnualDividendRate: 0.3 - trailingAnnualDividendYield: 0.008312552 + fulldayPrice: 44.34 + priceToSalesTrailing12Months: 2.1496303 + fiftyDayAverage: 38.2242 + twoHundredDayAverage: 37.59145 + trailingAnnualDividendRate: 0.35 + trailingAnnualDividendYield: 0.008141428 currency: SEK tradeable: false - enterpriseValue: 91393802240 - profitMargins: 0.07023 - floatShares: 1467791500 + enterpriseValue: 104647696384 + profitMargins: 0.0637 + floatShares: 1457374143 sharesOutstanding: 1782936128 - heldPercentInsiders: 0.18816 - heldPercentInstitutions: 0.42439997 + heldPercentInsiders: 0.18813999 + heldPercentInstitutions: 0.47867 impliedSharesOutstanding: 2016066488 - bookValue: 14.854 - priceToBook: 2.393968 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.403 - netIncomeToCommon: 2870000128 - trailingEps: 1.42 + bookValue: 15.006 + priceToBook: 2.9548182 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.526 + netIncomeToCommon: 2648999936 + trailingEps: 1.31 forwardEps: 1.69 + pegRatio: 1.79 lastSplitFactor: '4:1' lastSplitDate: 1621900800 - enterpriseToRevenue: 2.236 - enterpriseToEbitda: 17.462 - 52WeekChange: -0.19909912 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.3 - lastDividendDate: 1747353600 + enterpriseToRevenue: 2.516 + enterpriseToEbitda: 18.479 + 52WeekChange: 0.150388 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.35 + lastDividendDate: 1779235200 quoteType: EQUITY - currentPrice: 35.56 - targetHighPrice: 66.0 - targetLowPrice: 31.3 - targetMeanPrice: 44.66364 - targetMedianPrice: 44.0 - recommendationMean: 2.36364 + currentPrice: 44.34 + targetHighPrice: 55.0 + targetLowPrice: 29.0 + targetMeanPrice: 45.0 + targetMedianPrice: 47.0 + recommendationMean: 2.38462 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 4704000000 - totalCashPerShare: 2.317 - ebitda: 5233999872 - totalDebt: 23911000064 - quickRatio: 0.854 - currentRatio: 1.514 - totalRevenue: 40866000896 - debtToEquity: 79.296 - revenuePerShare: 20.27 - returnOnAssets: 0.03419 - returnOnEquity: 0.09648 - grossProfits: 12579000320 - freeCashflow: 2187500032 - operatingCashflow: 4319000064 - earningsGrowth: 0.364 - revenueGrowth: 0.012 - grossMargins: 0.30781 - ebitdaMargins: 0.12808 - operatingMargins: 0.11293 + numberOfAnalystOpinions: 13 + totalCash: 5363999744 + totalCashPerShare: 2.661 + ebitda: 5663000064 + totalDebt: 23341000704 + quickRatio: 1.008 + currentRatio: 1.717 + totalRevenue: 41585000448 + debtToEquity: 72.205 + revenuePerShare: 20.258 + returnOnAssets: 0.03875 + returnOnEquity: 0.08529 + grossProfits: 13402999808 + freeCashflow: 3294749952 + operatingCashflow: 5944000000 + revenueGrowth: 0.076 + grossMargins: 0.3223 + ebitdaMargins: 0.13618 + operatingMargins: 0.11356 financialCurrency: SEK symbol: NIBE-B.ST language: en-US @@ -196,79 +189,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: 1.3499985 + fulldayChange: 1.3499985 + fulldayChangePercent: 3.1402614 + regularMarketDayRange: 43.7 - 45.03 + fullExchangeName: Stockholm + averageDailyVolume3Month: 6921690 shortName: NIBE Industrier AB ser. B longName: NIBE Industrier AB (publ) corporateActions: [] - regularMarketTime: 1769185780 exchange: STO messageBoardId: finmb_4493208 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: -1.4685475 - regularMarketPrice: 35.56 - twoHundredDayAverageChange: -3.3079987 - twoHundredDayAverageChangePercent: -0.08510854 + regularMarketChangePercent: 3.1402614 + regularMarketPrice: 44.34 + fiftyTwoWeekLowChange: 13.130001 + fiftyTwoWeekLowChangePercent: 0.42069855 + fiftyTwoWeekRange: 31.21 - 46.99 + fiftyTwoWeekHighChange: -2.6500015 + fiftyTwoWeekHighChangePercent: -0.05639501 + fiftyTwoWeekChangePercent: 15.0388 + earningsTimestamp: 1794929400 + earningsTimestampStart: 1794929400 + earningsTimestampEnd: 1794929400 + earningsCallTimestampStart: 1787302800 + earningsCallTimestampEnd: 1787302800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.31 + epsForward: 1.69 + epsCurrentYear: 1.67941 + priceEpsCurrentYear: 26.40213 + fiftyDayAverageChange: 6.115799 + fiftyDayAverageChangePercent: 0.15999809 + twoHundredDayAverageChange: 6.7485504 + twoHundredDayAverageChangePercent: 0.17952354 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.4 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - regularMarketChange: -0.5299988 - regularMarketDayRange: 35.49 - 36.28 - fullExchangeName: Stockholm - averageDailyVolume3Month: 6728410 - fiftyTwoWeekLowChange: 5.510002 - fiftyTwoWeekLowChangePercent: 0.18336114 - fiftyTwoWeekRange: 30.05 - 51.38 - fiftyTwoWeekHighChange: -15.82 - fiftyTwoWeekHighChangePercent: -0.3079019 - fiftyTwoWeekChangePercent: -19.909912 - earningsTimestamp: 1770913800 - earningsTimestampStart: 1770913800 - earningsTimestampEnd: 1770913800 - earningsCallTimestampStart: 1763114400 - earningsCallTimestampEnd: 1763114400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.42 - epsForward: 1.69 - epsCurrentYear: 1.18413 - priceEpsCurrentYear: 30.030489 - fiftyDayAverageChange: 0.43980026 - fiftyDayAverageChangePercent: 0.012522715 - marketState: CLOSED + regularMarketTime: 1788449384 trailingPegRatio: null fast_info: currency: SEK - dayHigh: 36.279998779296875 - dayLow: 35.4900016784668 + dayHigh: 45.029998779296875 + dayLow: 43.70000076293945 exchange: STO - fiftyDayAverage: 35.292799911499024 - lastPrice: 35.560001373291016 - lastVolume: 4589784 - marketCap: 71691327081.926 - open: 36.09000015258789 - previousClose: 36.09000015258789 + fiftyDayAverage: 38.224199829101565 + lastPrice: 44.34000015258789 + lastVolume: 10922820 + marketCap: 89392388385.54733 + open: 44.16999816894531 + previousClose: 42.9900016784668 quoteType: EQUITY - regularMarketPreviousClose: 36.09000015258789 + regularMarketPreviousClose: 42.9900016784668 shares: 2016066488 - tenDayAverageVolume: 7729522 - threeMonthAverageVolume: 6712228 + tenDayAverageVolume: 11215942 + threeMonthAverageVolume: 6926061 timezone: Europe/Stockholm - twoHundredDayAverage: 38.74214984893799 - yearChange: -0.19909909569339596 - yearHigh: 51.380001068115234 - yearLow: 30.049999237060547 + twoHundredDayAverage: 37.4488498878479 + yearChange: 0.1503880895695435 + yearHigh: 46.9900016784668 + yearLow: 31.209999084472656 calendar: - Ex-Dividend Date: 2025-05-16 + Ex-Dividend Date: 2026-05-20 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.48 - Earnings Low: 0.41 - Earnings Average: 0.44806 - Revenue High: 11426000000 - Revenue Low: 10709000000 - Revenue Average: 11043470040 + - '2026-11-17T00:00:00' + Earnings High: 0.5 + Earnings Low: 0.44588 + Earnings Average: 0.47228 + Revenue High: 11133000000 + Revenue Low: 10863729600 + Revenue Average: 11030045120 diff --git a/Stock/NIC.AX/NIC.AX.actions.yaml b/Stock/NIC.AX/NIC.AX.actions.yaml index dca71e651d8ee3c50f45a2e0acad6f41c4ec6cba..0482e6e83ba8f518c8315ceeed8007678bf80cff 100644 --- a/Stock/NIC.AX/NIC.AX.actions.yaml +++ b/Stock/NIC.AX/NIC.AX.actions.yaml @@ -1,30 +1,20 @@ - Date: '2020-09-07T00:00:00+10:00' Dividends: 0.009845 - Stock Splits: 0.0 - Date: '2021-02-03T00:00:00+11:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2021-09-01T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2022-02-02T00:00:00+11:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2022-09-06T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2023-03-06T00:00:00+11:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2023-08-03T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2024-02-02T00:00:00+11:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00+10:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2025-02-27T00:00:00+11:00' Dividends: 0.015 - Stock Splits: 0.0 diff --git a/Stock/NIC.AX/NIC.AX.dividends.yaml b/Stock/NIC.AX/NIC.AX.dividends.yaml index 1ef90adf399abff662c354522c875a0a4f57a4a7..1fac751c4aec6e42e8d4c3b1c6addf00bf8bdfa0 100644 --- a/Stock/NIC.AX/NIC.AX.dividends.yaml +++ b/Stock/NIC.AX/NIC.AX.dividends.yaml @@ -1,10 +1,10 @@ -'2020-09-07T00:00:00+10:00': 0.009845 -'2021-02-03T00:00:00+11:00': 0.02 -'2021-09-01T00:00:00+10:00': 0.02 -'2022-02-02T00:00:00+11:00': 0.02 -'2022-09-06T00:00:00+10:00': 0.02 -'2023-03-06T00:00:00+11:00': 0.02 -'2023-08-03T00:00:00+10:00': 0.02 -'2024-02-02T00:00:00+11:00': 0.025 -'2024-09-03T00:00:00+10:00': 0.025 -'2025-02-27T00:00:00+11:00': 0.015 +'2020-09-07T10:00:00+10:00': 0.009845 +'2021-02-03T10:00:00+11:00': 0.02 +'2021-09-01T10:00:00+10:00': 0.02 +'2022-02-02T10:00:00+11:00': 0.02 +'2022-09-06T10:00:00+10:00': 0.02 +'2023-03-06T10:00:00+11:00': 0.02 +'2023-08-03T10:00:00+10:00': 0.02 +'2024-02-02T10:00:00+11:00': 0.025 +'2024-09-03T10:00:00+10:00': 0.025 +'2025-02-27T10:00:00+11:00': 0.015 diff --git a/Stock/NIC.AX/NIC.AX.minutes.valid.parquet b/Stock/NIC.AX/NIC.AX.minutes.valid.parquet index e708ada6aced4e1ea6424f7539dbb02651f7801c..e8c7e8838b41d60705d7b47c63e2ede9ffd2da2a 100644 --- a/Stock/NIC.AX/NIC.AX.minutes.valid.parquet +++ b/Stock/NIC.AX/NIC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:29ba0bc359c1f4042b4b343925f7cd8be93b156143fe3cc5ee5219bb2fb8be4a -size 775290 +oid sha256:9e23f79e7021f485a4245b4b6f6970ed7425acd68ae511a920284ad908bcd088 +size 778237 diff --git a/Stock/NIC.AX/NIC.AX.ticker.yaml b/Stock/NIC.AX/NIC.AX.ticker.yaml index 512684d8d16ba9fc94c5314ff769f386622095ba..0afe0839fad556415f080e49e25404990f544a77 100644 --- a/Stock/NIC.AX/NIC.AX.ticker.yaml +++ b/Stock/NIC.AX/NIC.AX.ticker.yaml @@ -15,19 +15,19 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Nickel Industries Limited engages in nickel ore mining, nickel - pig iron, cobalt, and nickel matte production activities. It is also involved - in the production of mixed hydroxide precipitate for use in the electric vehicle - supply chain. The company was formerly known as Nickel Mines Limited and changed - its name to Nickel Industries Limited in June 2022. The company was incorporated - in 2007 and is based in Sydney, Australia. + pig iron, cobalt, and nickel matte production activities. It also produces mixed + hydroxide precipitate for use in the electric vehicle supply chain. The company + was formerly known as Nickel Mines Limited and changed its name to Nickel Industries + Limited in June 2022. The company was incorporated in 2007 and is based in Sydney, + Australia. companyOfficers: - maxAge: 1 name: Mr. Norman Alfred Seckold BEcon age: 77 title: Executive Chairman yearBorn: 1948 - fiscalYear: 2024 - totalPay: 400000 + fiscalYear: 2025 + totalPay: 600000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,143 +35,140 @@ info: age: 51 title: MD & Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 941506 + fiscalYear: 2025 + totalPay: 1913193 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Leslie Shepherd title: CFO & Executive Director - fiscalYear: 2024 - totalPay: 1332742 + fiscalYear: 2025 + totalPay: 1422000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tony Green title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Fanfan Zhao title: Chief Development Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. . Muchtazar title: Sustainability Manager - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vijay Nair - title: CFO Mining Operations - fiscalYear: 2024 + title: CFO of Mining Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard James Edwards BCom, CPA, FGIA, SA Fin title: Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 boardRisk: 10 - compensationRisk: 7 + compensationRisk: 9 shareHolderRightsRisk: 1 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.91 - open: 0.925 - dayLow: 0.91 - dayHigh: 0.935 - regularMarketPreviousClose: 0.91 - regularMarketOpen: 0.925 - regularMarketDayLow: 0.91 - regularMarketDayHigh: 0.935 - dividendRate: 0.04 - dividendYield: 4.28 + previousClose: 0.82 + open: 0.82 + dayLow: 0.82 + dayHigh: 0.845 + regularMarketPreviousClose: 0.82 + regularMarketOpen: 0.82 + regularMarketDayLow: 0.82 + regularMarketDayHigh: 0.845 exDividendDate: 1740614400 - payoutRatio: 1.0722001 - fiveYearAvgDividendYield: 4.35 - beta: 0.855 - forwardPE: 27.10145 - volume: 12349137 - regularMarketVolume: 12349137 - averageVolume: 10909644 - averageVolume10days: 16817716 - averageDailyVolume10Day: 16817716 - bid: 0.925 - ask: 0.935 + payoutRatio: 0.0 + fiveYearAvgDividendYield: 4.34 + forwardPE: 9.152056 + volume: 4328345 + regularMarketVolume: 4328345 + averageVolume: 7984964 + averageVolume10days: 6832151 + averageDailyVolume10Day: 6832151 + bid: 0.825 + ask: 0.84 bidSize: 0 askSize: 0 - marketCap: 4058774784 - fiftyTwoWeekLow: 0.42 - fiftyTwoWeekHigh: 1.04 + marketCap: 3603806976 + nonDilutedMarketCap: 3560387417 + fiftyTwoWeekLow: 0.66 + fiftyTwoWeekHigh: 1.125 allTimeHigh: 1.79 allTimeLow: 0.211182 - priceToSalesTrailing12Months: 2.344926 - fiftyDayAverage: 0.8087 - twoHundredDayAverage: 0.73065 - trailingAnnualDividendRate: 0.008 - trailingAnnualDividendYield: 0.008791209 + fulldayPrice: 0.83 + priceToSalesTrailing12Months: 12.304328 + fiftyDayAverage: 0.8567 + twoHundredDayAverage: 0.915375 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 5406527488 - profitMargins: -0.09386 - floatShares: 2032435370 - sharesOutstanding: 4340935875 - heldPercentInsiders: 0.54105 - heldPercentInstitutions: 0.21348 - impliedSharesOutstanding: 4340935876 - bookValue: 0.7105367 - priceToBook: 1.3159066 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 1.193 - netIncomeToCommon: -162460304 - trailingEps: -0.06 - forwardEps: 0.0345 - enterpriseToRevenue: 3.124 - enterpriseToEbitda: 19.194 - 52WeekChange: 0.11976051 - SandP52WeekChange: 0.15024745 + enterpriseValue: 1692172288 + profitMargins: 0.42326 + floatShares: 831501718 + sharesOutstanding: 4341935875 + heldPercentInsiders: 0.5076 + heldPercentInstitutions: 0.235 + impliedSharesOutstanding: 4341935875 + bookValue: 0.36084864 + priceToBook: 2.3001335 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1577750400 + netIncomeToCommon: 123969528 + trailingEps: -0.01 + forwardEps: 0.09069 + enterpriseToRevenue: 5.778 + enterpriseToEbitda: 14.917 + 52WeekChange: 0.18571424 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.015 lastDividendDate: 1740528000 quoteType: EQUITY - currentPrice: 0.935 - targetHighPrice: 1.9 - targetLowPrice: 0.65 - targetMeanPrice: 1.10757 - targetMedianPrice: 1.05 - recommendationMean: 1.28571 - recommendationKey: strong_buy - numberOfAnalystOpinions: 7 - totalCash: 112089032 - totalCashPerShare: 0.026 - ebitda: 281672704 - totalDebt: 1039197824 - quickRatio: 0.896 - currentRatio: 1.6 - totalRevenue: 1730875264 - debtToEquity: 41.035 - revenuePerShare: 0.402 - returnOnAssets: 0.02587 - returnOnEquity: -0.06652 - grossProfits: 326817408 - freeCashflow: 72990256 - operatingCashflow: 159482496 - earningsGrowth: 1.17 - revenueGrowth: -0.016 - grossMargins: 0.18882 - ebitdaMargins: 0.16273001 - operatingMargins: 0.10904 + currentPrice: 0.83 + targetHighPrice: 1.8 + targetLowPrice: 0.8 + targetMeanPrice: 1.225 + targetMedianPrice: 1.225 + recommendationMean: 1.71429 + recommendationKey: buy + numberOfAnalystOpinions: 8 + totalCash: 49820012 + totalCashPerShare: 0.03 + ebitda: 113436704 + totalDebt: 65000000 + quickRatio: 2.529 + currentRatio: 3.519 + totalRevenue: 292889376 + debtToEquity: 9.001 + revenuePerShare: 0.193 + returnOnAssets: 0.10144 + returnOnEquity: 0.35366002 + grossProfits: 119324136 + freeCashflow: -73174608 + operatingCashflow: 43244812 + revenueGrowth: 28.118 + grossMargins: 0.4074 + ebitdaMargins: 0.38729998 + operatingMargins: 0.33685002 financialCurrency: USD symbol: NIC.AX language: en-US @@ -182,74 +179,78 @@ info: customPriceAlertConfidence: LOW hasPrePostMarketData: false firstTradeDateMilliseconds: 1534723200000 - cryptoTradeable: false + marketState: PREPRE corporateActions: [] - regularMarketChange: 0.024999976 - regularMarketDayRange: 0.91 - 0.935 - fullExchangeName: ASX - averageDailyVolume3Month: 10909644 - fiftyTwoWeekLowChange: 0.515 - fiftyTwoWeekLowChangePercent: 1.2261904 - fiftyTwoWeekRange: 0.42 - 1.04 - fiftyTwoWeekHighChange: -0.10499996 - fiftyTwoWeekHighChangePercent: -0.10096151 - fiftyTwoWeekChangePercent: 11.976051 - earningsTimestampStart: 1756361520 - earningsTimestampEnd: 1756361520 - earningsCallTimestampStart: 1756342800 - earningsCallTimestampEnd: 1756342800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.06 - epsForward: 0.0345 - epsCurrentYear: 0.004 - priceEpsCurrentYear: 233.74998 - fiftyDayAverageChange: 0.12629998 - fiftyDayAverageChangePercent: 0.15617655 - twoHundredDayAverageChange: 0.20435 - twoHundredDayAverageChangePercent: 0.27968246 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - prevName: Nickel Mines Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.3 - Strong Buy + regularMarketTime: 1788415806 + regularMarketChangePercent: 1.219511 + regularMarketPrice: 0.83 shortName: NICKLINDUS FPO [NIC] longName: Nickel Industries Limited - regularMarketTime: 1769145077 exchange: ASX messageBoardId: finmb_228606631 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 2.74725 - regularMarketPrice: 0.935 - marketState: CLOSED + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787706000 + earningsCallTimestampEnd: 1787706000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.01 + epsForward: 0.09069 + epsCurrentYear: 0.02899 + priceEpsCurrentYear: 28.630562 + fiftyDayAverageChange: -0.02670002 + fiftyDayAverageChangePercent: -0.031166125 + twoHundredDayAverageChange: -0.08537501 + twoHundredDayAverageChangePercent: -0.0932678 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + prevName: Nickel Mines Limited + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + regularMarketChange: 0.00999999 + fulldayChange: 0.00999999 + fulldayChangePercent: 1.219511 + regularMarketDayRange: 0.82 - 0.845 + fullExchangeName: ASX + averageDailyVolume3Month: 7984964 + fiftyTwoWeekLowChange: 0.16999996 + fiftyTwoWeekLowChangePercent: 0.2575757 + fiftyTwoWeekRange: 0.66 - 1.125 + fiftyTwoWeekHighChange: -0.29500002 + fiftyTwoWeekHighChangePercent: -0.26222223 + fiftyTwoWeekChangePercent: 18.571424 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.9350000023841858 - dayLow: 0.9100000262260437 + dayHigh: 0.8450000286102295 + dayLow: 0.8199999928474426 exchange: ASX - fiftyDayAverage: 0.8042000019550324 - lastPrice: 0.9350000023841858 - lastVolume: 12349137 - marketCap: 4058775054.4095974 - open: 0.925000011920929 - previousClose: 0.9100000262260437 + fiftyDayAverage: 0.8566999971866608 + lastPrice: 0.8299999833106995 + lastVolume: 4360715 + marketCap: 3603806703.786127 + open: 0.8199999928474426 + previousClose: 0.8199999928474426 quoteType: EQUITY - regularMarketPreviousClose: 0.9100000262260437 - shares: 4340935876 - tenDayAverageVolume: 16804499 - threeMonthAverageVolume: 10857601 + regularMarketPreviousClose: 0.8199999928474426 + shares: 4341935875 + tenDayAverageVolume: 6832151 + threeMonthAverageVolume: 7984964 timezone: Australia/Sydney - twoHundredDayAverage: 0.7245750012993812 - yearChange: 0.1761006072401123 - yearHigh: 1.0399999618530273 - yearLow: 0.41999998688697815 + twoHundredDayAverage: 0.9107499974966049 + yearChange: 0.1448275255391507 + yearHigh: 1.125 + yearLow: 0.6600000262260437 calendar: Ex-Dividend Date: 2025-02-27 - Earnings Date: [] + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/NJR/NJR.actions.yaml b/Stock/NJR/NJR.actions.yaml index a15d725e051d94cc7c8fb1866d5f9f6f9aa4bc7f..383462b12ec034255ca26cf5387843bf7ef0eb3f 100644 --- a/Stock/NJR/NJR.actions.yaml +++ b/Stock/NJR/NJR.actions.yaml @@ -481,3 +481,9 @@ - Date: '2025-12-12T00:00:00-05:00' Dividends: 0.475 Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 0.475 + Stock Splits: 0.0 +- Date: '2026-06-10T00:00:00-04:00' + Dividends: 0.475 + Stock Splits: 0.0 diff --git a/Stock/NJR/NJR.dividends.yaml b/Stock/NJR/NJR.dividends.yaml index 2e4879a15c441b2db70160219bafa940dd629884..a6d14c57f8211830c515abcb5f761e1e03ca6490 100644 --- a/Stock/NJR/NJR.dividends.yaml +++ b/Stock/NJR/NJR.dividends.yaml @@ -1,157 +1,159 @@ -'1986-12-09T00:00:00-05:00': 0.064444 -'1987-03-10T00:00:00-05:00': 0.064444 -'1987-06-09T00:00:00-04:00': 0.068889 -'1987-09-09T00:00:00-04:00': 0.068889 -'1987-12-09T00:00:00-05:00': 0.068889 -'1988-03-09T00:00:00-05:00': 0.068889 -'1988-06-15T00:00:00-04:00': 0.073333 -'1988-09-09T00:00:00-04:00': 0.073333 -'1988-12-09T00:00:00-05:00': 0.073333 -'1989-03-09T00:00:00-05:00': 0.073333 -'1989-06-09T00:00:00-04:00': 0.077778 -'1989-09-11T00:00:00-04:00': 0.077778 -'1989-12-11T00:00:00-05:00': 0.077778 -'1990-03-09T00:00:00-05:00': 0.077778 -'1990-06-11T00:00:00-04:00': 0.082222 -'1990-09-10T00:00:00-04:00': 0.082222 -'1990-12-10T00:00:00-05:00': 0.082222 -'1991-03-11T00:00:00-05:00': 0.082222 -'1991-06-10T00:00:00-04:00': 0.084444 -'1991-09-10T00:00:00-04:00': 0.084444 -'1991-12-10T00:00:00-05:00': 0.084444 -'1992-03-10T00:00:00-05:00': 0.084444 -'1992-06-09T00:00:00-04:00': 0.084444 -'1992-09-09T00:00:00-04:00': 0.084444 -'1992-12-09T00:00:00-05:00': 0.084444 -'1993-03-09T00:00:00-05:00': 0.084444 -'1993-06-09T00:00:00-04:00': 0.084444 -'1993-09-09T00:00:00-04:00': 0.084444 -'1993-12-09T00:00:00-05:00': 0.084444 -'1994-03-09T00:00:00-05:00': 0.084444 -'1994-06-09T00:00:00-04:00': 0.084444 -'1994-09-19T00:00:00-04:00': 0.084444 -'1994-12-09T00:00:00-05:00': 0.084444 -'1995-03-09T00:00:00-05:00': 0.084444 -'1995-06-13T00:00:00-04:00': 0.084444 -'1995-09-13T00:00:00-04:00': 0.084444 -'1995-12-13T00:00:00-05:00': 0.084444 -'1996-03-13T00:00:00-05:00': 0.086667 -'1996-06-12T00:00:00-04:00': 0.086667 -'1996-09-12T00:00:00-04:00': 0.086667 -'1996-12-12T00:00:00-05:00': 0.088889 -'1997-03-12T00:00:00-05:00': 0.088889 -'1997-06-12T00:00:00-04:00': 0.088889 -'1997-09-11T00:00:00-04:00': 0.088889 -'1997-12-11T00:00:00-05:00': 0.091111 -'1998-03-12T00:00:00-05:00': 0.091111 -'1998-06-11T00:00:00-04:00': 0.091111 -'1998-09-11T00:00:00-04:00': 0.091111 -'1998-12-11T00:00:00-05:00': 0.093333 -'1999-03-11T00:00:00-05:00': 0.093333 -'1999-06-11T00:00:00-04:00': 0.093333 -'1999-09-13T00:00:00-04:00': 0.093333 -'1999-12-13T00:00:00-05:00': 0.095556 -'2000-03-13T00:00:00-05:00': 0.095556 -'2000-06-13T00:00:00-04:00': 0.095556 -'2000-09-13T00:00:00-04:00': 0.095556 -'2000-12-13T00:00:00-05:00': 0.097778 -'2001-03-13T00:00:00-05:00': 0.097778 -'2001-06-13T00:00:00-04:00': 0.097778 -'2001-12-12T00:00:00-05:00': 0.1 -'2002-03-13T00:00:00-05:00': 0.1 -'2002-06-12T00:00:00-04:00': 0.1 -'2002-09-12T00:00:00-04:00': 0.1 -'2002-12-12T00:00:00-05:00': 0.103333 -'2003-03-12T00:00:00-05:00': 0.103333 -'2003-06-12T00:00:00-04:00': 0.103333 -'2003-09-11T00:00:00-04:00': 0.103333 -'2003-12-11T00:00:00-05:00': 0.108333 -'2004-03-11T00:00:00-05:00': 0.108333 -'2004-06-14T00:00:00-04:00': 0.108333 -'2004-09-13T00:00:00-04:00': 0.108333 -'2004-12-13T00:00:00-05:00': 0.113333 -'2005-03-11T00:00:00-05:00': 0.113333 -'2005-06-13T00:00:00-04:00': 0.113333 -'2005-09-13T00:00:00-04:00': 0.113333 -'2005-12-13T00:00:00-05:00': 0.12 -'2006-03-13T00:00:00-05:00': 0.12 -'2006-06-13T00:00:00-04:00': 0.12 -'2006-09-13T00:00:00-04:00': 0.12 -'2006-12-13T00:00:00-05:00': 0.126667 -'2007-03-13T00:00:00-04:00': 0.126667 -'2007-06-13T00:00:00-04:00': 0.126667 -'2007-09-12T00:00:00-04:00': 0.126667 -'2007-12-12T00:00:00-05:00': 0.133333 -'2008-03-12T00:00:00-04:00': 0.0935 -'2008-06-11T00:00:00-04:00': 0.14 -'2008-09-11T00:00:00-04:00': 0.14 -'2008-12-11T00:00:00-05:00': 0.155 -'2009-03-11T00:00:00-04:00': 0.155 -'2009-06-11T00:00:00-04:00': 0.155 -'2009-09-11T00:00:00-04:00': 0.155 -'2009-12-11T00:00:00-05:00': 0.17 -'2010-03-11T00:00:00-05:00': 0.17 -'2010-06-11T00:00:00-04:00': 0.17 -'2010-09-13T00:00:00-04:00': 0.17 -'2010-12-13T00:00:00-05:00': 0.18 -'2011-03-11T00:00:00-05:00': 0.18 -'2011-06-13T00:00:00-04:00': 0.18 -'2011-09-13T00:00:00-04:00': 0.18 -'2011-12-13T00:00:00-05:00': 0.19 -'2012-03-13T00:00:00-04:00': 0.19 -'2012-06-13T00:00:00-04:00': 0.19 -'2012-09-12T00:00:00-04:00': 0.19 -'2012-09-20T00:00:00-04:00': 0.2 -'2012-12-12T00:00:00-05:00': 0.2 -'2013-03-13T00:00:00-04:00': 0.2 -'2013-06-12T00:00:00-04:00': 0.2 -'2013-09-19T00:00:00-04:00': 0.21 -'2013-12-11T00:00:00-05:00': 0.21 -'2014-03-12T00:00:00-04:00': 0.21 -'2014-06-11T00:00:00-04:00': 0.21 -'2014-09-18T00:00:00-04:00': 0.225 -'2014-12-11T00:00:00-05:00': 0.225 -'2015-03-11T00:00:00-04:00': 0.225 -'2015-06-11T00:00:00-04:00': 0.225 -'2015-09-11T00:00:00-04:00': 0.24 -'2015-12-11T00:00:00-05:00': 0.24 -'2016-03-11T00:00:00-05:00': 0.24 -'2016-06-13T00:00:00-04:00': 0.24 -'2016-09-21T00:00:00-04:00': 0.255 -'2016-12-13T00:00:00-05:00': 0.255 -'2017-03-13T00:00:00-04:00': 0.255 -'2017-06-13T00:00:00-04:00': 0.255 -'2017-09-21T00:00:00-04:00': 0.273 -'2017-12-14T00:00:00-05:00': 0.273 -'2018-03-14T00:00:00-04:00': 0.273 -'2018-06-14T00:00:00-04:00': 0.273 -'2018-09-20T00:00:00-04:00': 0.293 -'2018-12-13T00:00:00-05:00': 0.293 -'2019-03-14T00:00:00-04:00': 0.293 -'2019-06-14T00:00:00-04:00': 0.293 -'2019-09-19T00:00:00-04:00': 0.313 -'2019-12-18T00:00:00-05:00': 0.313 -'2020-03-16T00:00:00-04:00': 0.313 -'2020-06-15T00:00:00-04:00': 0.313 -'2020-09-21T00:00:00-04:00': 0.333 -'2020-12-15T00:00:00-05:00': 0.333 -'2021-03-16T00:00:00-04:00': 0.333 -'2021-06-15T00:00:00-04:00': 0.333 -'2021-09-17T00:00:00-04:00': 0.363 -'2021-12-14T00:00:00-05:00': 0.363 -'2022-03-15T00:00:00-04:00': 0.363 -'2022-06-14T00:00:00-04:00': 0.363 -'2022-09-23T00:00:00-04:00': 0.39 -'2022-12-13T00:00:00-05:00': 0.39 -'2023-03-14T00:00:00-04:00': 0.39 -'2023-06-13T00:00:00-04:00': 0.39 -'2023-09-19T00:00:00-04:00': 0.42 -'2023-12-12T00:00:00-05:00': 0.42 -'2024-03-12T00:00:00-04:00': 0.42 -'2024-06-12T00:00:00-04:00': 0.42 -'2024-09-23T00:00:00-04:00': 0.45 -'2024-12-11T00:00:00-05:00': 0.45 -'2025-03-11T00:00:00-04:00': 0.45 -'2025-06-10T00:00:00-04:00': 0.45 -'2025-09-22T00:00:00-04:00': 0.475 -'2025-12-12T00:00:00-05:00': 0.475 +'1986-12-09T09:30:00-05:00': 0.064444 +'1987-03-10T09:30:00-05:00': 0.064444 +'1987-06-09T09:30:00-04:00': 0.068889 +'1987-09-09T09:30:00-04:00': 0.068889 +'1987-12-09T09:30:00-05:00': 0.068889 +'1988-03-09T09:30:00-05:00': 0.068889 +'1988-06-15T09:30:00-04:00': 0.073333 +'1988-09-09T09:30:00-04:00': 0.073333 +'1988-12-09T09:30:00-05:00': 0.073333 +'1989-03-09T09:30:00-05:00': 0.073333 +'1989-06-09T09:30:00-04:00': 0.077778 +'1989-09-11T09:30:00-04:00': 0.077778 +'1989-12-11T09:30:00-05:00': 0.077778 +'1990-03-09T09:30:00-05:00': 0.077778 +'1990-06-11T09:30:00-04:00': 0.082222 +'1990-09-10T09:30:00-04:00': 0.082222 +'1990-12-10T09:30:00-05:00': 0.082222 +'1991-03-11T09:30:00-05:00': 0.082222 +'1991-06-10T09:30:00-04:00': 0.084444 +'1991-09-10T09:30:00-04:00': 0.084444 +'1991-12-10T09:30:00-05:00': 0.084444 +'1992-03-10T09:30:00-05:00': 0.084444 +'1992-06-09T09:30:00-04:00': 0.084444 +'1992-09-09T09:30:00-04:00': 0.084444 +'1992-12-09T09:30:00-05:00': 0.084444 +'1993-03-09T09:30:00-05:00': 0.084444 +'1993-06-09T09:30:00-04:00': 0.084444 +'1993-09-09T09:30:00-04:00': 0.084444 +'1993-12-09T09:30:00-05:00': 0.084444 +'1994-03-09T09:30:00-05:00': 0.084444 +'1994-06-09T09:30:00-04:00': 0.084444 +'1994-09-19T09:30:00-04:00': 0.084444 +'1994-12-09T09:30:00-05:00': 0.084444 +'1995-03-09T09:30:00-05:00': 0.084444 +'1995-06-13T09:30:00-04:00': 0.084444 +'1995-09-13T09:30:00-04:00': 0.084444 +'1995-12-13T09:30:00-05:00': 0.084444 +'1996-03-13T09:30:00-05:00': 0.086667 +'1996-06-12T09:30:00-04:00': 0.086667 +'1996-09-12T09:30:00-04:00': 0.086667 +'1996-12-12T09:30:00-05:00': 0.088889 +'1997-03-12T09:30:00-05:00': 0.088889 +'1997-06-12T09:30:00-04:00': 0.088889 +'1997-09-11T09:30:00-04:00': 0.088889 +'1997-12-11T09:30:00-05:00': 0.091111 +'1998-03-12T09:30:00-05:00': 0.091111 +'1998-06-11T09:30:00-04:00': 0.091111 +'1998-09-11T09:30:00-04:00': 0.091111 +'1998-12-11T09:30:00-05:00': 0.093333 +'1999-03-11T09:30:00-05:00': 0.093333 +'1999-06-11T09:30:00-04:00': 0.093333 +'1999-09-13T09:30:00-04:00': 0.093333 +'1999-12-13T09:30:00-05:00': 0.095556 +'2000-03-13T09:30:00-05:00': 0.095556 +'2000-06-13T09:30:00-04:00': 0.095556 +'2000-09-13T09:30:00-04:00': 0.095556 +'2000-12-13T09:30:00-05:00': 0.097778 +'2001-03-13T09:30:00-05:00': 0.097778 +'2001-06-13T09:30:00-04:00': 0.097778 +'2001-12-12T09:30:00-05:00': 0.1 +'2002-03-13T09:30:00-05:00': 0.1 +'2002-06-12T09:30:00-04:00': 0.1 +'2002-09-12T09:30:00-04:00': 0.1 +'2002-12-12T09:30:00-05:00': 0.103333 +'2003-03-12T09:30:00-05:00': 0.103333 +'2003-06-12T09:30:00-04:00': 0.103333 +'2003-09-11T09:30:00-04:00': 0.103333 +'2003-12-11T09:30:00-05:00': 0.108333 +'2004-03-11T09:30:00-05:00': 0.108333 +'2004-06-14T09:30:00-04:00': 0.108333 +'2004-09-13T09:30:00-04:00': 0.108333 +'2004-12-13T09:30:00-05:00': 0.113333 +'2005-03-11T09:30:00-05:00': 0.113333 +'2005-06-13T09:30:00-04:00': 0.113333 +'2005-09-13T09:30:00-04:00': 0.113333 +'2005-12-13T09:30:00-05:00': 0.12 +'2006-03-13T09:30:00-05:00': 0.12 +'2006-06-13T09:30:00-04:00': 0.12 +'2006-09-13T09:30:00-04:00': 0.12 +'2006-12-13T09:30:00-05:00': 0.126667 +'2007-03-13T09:30:00-04:00': 0.126667 +'2007-06-13T09:30:00-04:00': 0.126667 +'2007-09-12T09:30:00-04:00': 0.126667 +'2007-12-12T09:30:00-05:00': 0.133333 +'2008-03-12T09:30:00-04:00': 0.0935 +'2008-06-11T09:30:00-04:00': 0.14 +'2008-09-11T09:30:00-04:00': 0.14 +'2008-12-11T09:30:00-05:00': 0.155 +'2009-03-11T09:30:00-04:00': 0.155 +'2009-06-11T09:30:00-04:00': 0.155 +'2009-09-11T09:30:00-04:00': 0.155 +'2009-12-11T09:30:00-05:00': 0.17 +'2010-03-11T09:30:00-05:00': 0.17 +'2010-06-11T09:30:00-04:00': 0.17 +'2010-09-13T09:30:00-04:00': 0.17 +'2010-12-13T09:30:00-05:00': 0.18 +'2011-03-11T09:30:00-05:00': 0.18 +'2011-06-13T09:30:00-04:00': 0.18 +'2011-09-13T09:30:00-04:00': 0.18 +'2011-12-13T09:30:00-05:00': 0.19 +'2012-03-13T09:30:00-04:00': 0.19 +'2012-06-13T09:30:00-04:00': 0.19 +'2012-09-12T09:30:00-04:00': 0.19 +'2012-09-20T09:30:00-04:00': 0.2 +'2012-12-12T09:30:00-05:00': 0.2 +'2013-03-13T09:30:00-04:00': 0.2 +'2013-06-12T09:30:00-04:00': 0.2 +'2013-09-19T09:30:00-04:00': 0.21 +'2013-12-11T09:30:00-05:00': 0.21 +'2014-03-12T09:30:00-04:00': 0.21 +'2014-06-11T09:30:00-04:00': 0.21 +'2014-09-18T09:30:00-04:00': 0.225 +'2014-12-11T09:30:00-05:00': 0.225 +'2015-03-11T09:30:00-04:00': 0.225 +'2015-06-11T09:30:00-04:00': 0.225 +'2015-09-11T09:30:00-04:00': 0.24 +'2015-12-11T09:30:00-05:00': 0.24 +'2016-03-11T09:30:00-05:00': 0.24 +'2016-06-13T09:30:00-04:00': 0.24 +'2016-09-21T09:30:00-04:00': 0.255 +'2016-12-13T09:30:00-05:00': 0.255 +'2017-03-13T09:30:00-04:00': 0.255 +'2017-06-13T09:30:00-04:00': 0.255 +'2017-09-21T09:30:00-04:00': 0.273 +'2017-12-14T09:30:00-05:00': 0.273 +'2018-03-14T09:30:00-04:00': 0.273 +'2018-06-14T09:30:00-04:00': 0.273 +'2018-09-20T09:30:00-04:00': 0.293 +'2018-12-13T09:30:00-05:00': 0.293 +'2019-03-14T09:30:00-04:00': 0.293 +'2019-06-14T09:30:00-04:00': 0.293 +'2019-09-19T09:30:00-04:00': 0.313 +'2019-12-18T09:30:00-05:00': 0.313 +'2020-03-16T09:30:00-04:00': 0.313 +'2020-06-15T09:30:00-04:00': 0.313 +'2020-09-21T09:30:00-04:00': 0.333 +'2020-12-15T09:30:00-05:00': 0.333 +'2021-03-16T09:30:00-04:00': 0.333 +'2021-06-15T09:30:00-04:00': 0.333 +'2021-09-17T09:30:00-04:00': 0.363 +'2021-12-14T09:30:00-05:00': 0.363 +'2022-03-15T09:30:00-04:00': 0.363 +'2022-06-14T09:30:00-04:00': 0.363 +'2022-09-23T09:30:00-04:00': 0.39 +'2022-12-13T09:30:00-05:00': 0.39 +'2023-03-14T09:30:00-04:00': 0.39 +'2023-06-13T09:30:00-04:00': 0.39 +'2023-09-19T09:30:00-04:00': 0.42 +'2023-12-12T09:30:00-05:00': 0.42 +'2024-03-12T09:30:00-04:00': 0.42 +'2024-06-12T09:30:00-04:00': 0.42 +'2024-09-23T09:30:00-04:00': 0.45 +'2024-12-11T09:30:00-05:00': 0.45 +'2025-03-11T09:30:00-04:00': 0.45 +'2025-06-10T09:30:00-04:00': 0.45 +'2025-09-22T09:30:00-04:00': 0.475 +'2025-12-12T09:30:00-05:00': 0.475 +'2026-03-11T09:30:00-04:00': 0.475 +'2026-06-10T09:30:00-04:00': 0.475 diff --git a/Stock/NJR/NJR.minutes.valid.parquet b/Stock/NJR/NJR.minutes.valid.parquet index c09cb97f9f9fb79682e6b947a2818dce7ba5a420..8840d17dc7922c9b9b26310d2a57bb55e95b2281 100644 --- a/Stock/NJR/NJR.minutes.valid.parquet +++ b/Stock/NJR/NJR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2582bc3d2777e18fe1c08af2e15a2778c6d2527f2899240725e16a059923f5e1 -size 1449018 +oid sha256:7290402545884e90f2c179fdca70d6aefa5cf743377e1375cb8afa2def4c9187 +size 1452328 diff --git a/Stock/NJR/NJR.splits.yaml b/Stock/NJR/NJR.splits.yaml index b90769b040701c83a6424dca5a348011d592a479..816a66f8a9e1e980365076850919ba16fbd9ed21 100644 --- a/Stock/NJR/NJR.splits.yaml +++ b/Stock/NJR/NJR.splits.yaml @@ -1,4 +1,4 @@ -'1987-03-03T00:00:00-05:00': 2.0 -'2002-03-04T00:00:00-05:00': 1.5 -'2008-03-04T00:00:00-05:00': 1.5 -'2015-03-04T00:00:00-05:00': 2.0 +'1987-03-03T09:30:00-05:00': 2.0 +'2002-03-04T09:30:00-05:00': 1.5 +'2008-03-04T09:30:00-05:00': 1.5 +'2015-03-04T09:30:00-05:00': 2.0 diff --git a/Stock/NJR/NJR.ticker.yaml b/Stock/NJR/NJR.ticker.yaml index 7c4ae6bd923cf427a61f9d7aa3ef8ac33a2b4b2f..dc34edceef347ebfa79d9d6a7ff9942e78e4c47b 100644 --- a/Stock/NJR/NJR.ticker.yaml +++ b/Stock/NJR/NJR.ticker.yaml @@ -32,7 +32,7 @@ info: estate properties. The company also offers shared administrative and financial services; and natural gas storage and transmission assets services. New Jersey Resources Corporation was founded in 1922 and is headquartered in Wall, New Jersey.' - fullTimeEmployees: 1376 + fullTimeEmployees: 1300 companyOfficers: - maxAge: 1 name: Mr. Stephen D. Westhoven @@ -45,18 +45,18 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Roberto F. Bel - age: 53 + age: 52 title: Senior VP, CFO & Principal Financial Officer - yearBorn: 1972 + yearBorn: 1973 fiscalYear: 2025 totalPay: 843476 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Reich J.D. - age: 51 + age: 50 title: Senior VP & General Counsel - yearBorn: 1974 + yearBorn: 1975 fiscalYear: 2025 totalPay: 753173 exercisedValue: 0 @@ -72,9 +72,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Amy Cradic - age: 54 + age: 53 title: Senior VP and COO of Non-Utility Businesses, Strategy & External Affairs - yearBorn: 1971 + yearBorn: 1972 fiscalYear: 2025 totalPay: 829625 exercisedValue: 0 @@ -103,207 +103,213 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Marissa Brooks Travaline - age: 42 + age: 41 title: Vice President of Customer Service, Marketing & Energy Efficiency - yearBorn: 1983 + yearBorn: 1984 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lori DelGiudice - age: 50 + age: 49 title: Senior Vice President of Human Resources - yearBorn: 1975 + yearBorn: 1976 fiscalYear: 2025 totalPay: 577000 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 5 + boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 6 - overallRisk: 3 - governanceEpochDate: 1768176000 + overallRisk: 1 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.njresources.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 48.33 - open: 48.29 - dayLow: 47.555 - dayHigh: 48.33 - regularMarketPreviousClose: 48.33 - regularMarketOpen: 48.29 - regularMarketDayLow: 47.555 - regularMarketDayHigh: 48.33 + previousClose: 53.64 + open: 53.92 + dayLow: 53.585 + dayHigh: 54.12 + regularMarketPreviousClose: 53.64 + regularMarketOpen: 53.92 + regularMarketDayLow: 53.585 + regularMarketDayHigh: 54.12 dividendRate: 1.9 - dividendYield: 3.96 - exDividendDate: 1773187200 - payoutRatio: 0.548 - fiveYearAvgDividendYield: 3.52 - beta: 0.614 - trailingPE: 14.3933935 - forwardPE: 13.903312 - volume: 339963 - regularMarketVolume: 339963 - averageVolume: 576978 - averageVolume10days: 466650 - averageDailyVolume10Day: 466650 - bid: 46.5 - ask: 50.0 - bidSize: 100 + dividendYield: 3.54 + exDividendDate: 1781049600 + payoutRatio: 0.5263 + fiveYearAvgDividendYield: 3.53 + beta: 0.527 + trailingPE: 14.891967 + forwardPE: 15.543996 + volume: 229158 + regularMarketVolume: 229158 + averageVolume: 683966 + averageVolume10days: 524370 + averageDailyVolume10Day: 524370 + bid: 53.75 + ask: 53.79 + bidSize: 300 askSize: 200 - marketCap: 4828749824 + marketCap: 5454916608 + nonDilutedMarketCap: 5489415878 fiftyTwoWeekLow: 43.46 - fiftyTwoWeekHigh: 50.77 - allTimeHigh: 55.84 + fiftyTwoWeekHigh: 60.86 + allTimeHigh: 60.86 allTimeLow: 1.333333 - priceToSalesTrailing12Months: 2.3712046 - fiftyDayAverage: 46.6688 - twoHundredDayAverage: 46.5395 - trailingAnnualDividendRate: 1.825 - trailingAnnualDividendYield: 0.037761226 + fulldayPrice: 53.76 + fulldayChange: 0.11999893 + fulldayChangePercent: 0.22371165 + priceToSalesTrailing12Months: 2.4466853 + fiftyDayAverage: 56.5838 + twoHundredDayAverage: 53.2821 + trailingAnnualDividendRate: 1.9 + trailingAnnualDividendYield: 0.035421327 currency: USD tradeable: false - profitMargins: 0.16481 - floatShares: 95757387 - sharesOutstanding: 100745880 - sharesShort: 2230051 - sharesShortPriorMonth: 2108223 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0221 - heldPercentInsiders: 0.00496 - heldPercentInstitutions: 0.78792 - shortRatio: 3.69 - shortPercentOfFloat: 0.030299999 - impliedSharesOutstanding: 100745880 - bookValue: 23.803 - priceToBook: 2.0136118 + enterpriseValue: 9288794112 + profitMargins: 0.16423 + floatShares: 100878417 + sharesOutstanding: 101467946 + sharesShort: 3610312 + sharesShortPriorMonth: 3811602 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0356 + heldPercentInsiders: 0.0047999998 + heldPercentInstitutions: 0.8194 + shortRatio: 5.55 + shortPercentOfFloat: 0.048600003 + impliedSharesOutstanding: 101467946 + bookValue: 26.259 + priceToBook: 2.047298 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1625011200 - netIncomeToCommon: 335627008 - trailingEps: 3.33 - forwardEps: 3.44738 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 366163008 + trailingEps: 3.61 + forwardEps: 3.45857 + pegRatio: 2.09 lastSplitFactor: '2:1' lastSplitDate: 1425427200 - 52WeekChange: 0.0012533665 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.166 + enterpriseToEbitda: 12.35 + 52WeekChange: 0.1449306 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.475 - lastDividendDate: 1765497600 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 47.93 - targetHighPrice: 61.0 - targetLowPrice: 51.0 - targetMeanPrice: 54.71429 - targetMedianPrice: 53.0 - recommendationMean: 1.625 - recommendationKey: buy + currentPrice: 53.76 + targetHighPrice: 64.0 + targetLowPrice: 53.0 + targetMeanPrice: 60.0 + targetMedianPrice: 61.0 + recommendationKey: none numberOfAnalystOpinions: 7 - ebitda: 639441024 - quickRatio: 0.157 - currentRatio: 0.73 - totalRevenue: 2036412032 - revenuePerShare: 20.315 - returnOnAssets: 0.03869 - returnOnEquity: 0.14618 - grossProfits: 739094016 - freeCashflow: -247251008 - operatingCashflow: 466348992 - revenueGrowth: 0.23 - grossMargins: 0.36293998 - ebitdaMargins: 0.314 - operatingMargins: -0.07469 + totalCash: 33955000 + totalCashPerShare: 0.335 + ebitda: 752150016 + totalDebt: 3880007936 + quickRatio: 0.252 + currentRatio: 0.661 + totalRevenue: 2229512960 + debtToEquity: 146.778 + revenuePerShare: 22.124 + returnOnAssets: 0.044970002 + returnOnEquity: 0.14453 + grossProfits: 873475008 + freeCashflow: -259436368 + operatingCashflow: 658955008 + revenueGrowth: 0.168 + grossMargins: 0.39178002 + ebitdaMargins: 0.33736 + operatingMargins: 0.09133001 financialCurrency: USD symbol: NJR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: NewJersey Resources Corporation - longName: New Jersey Resources Corporation - regularMarketChangePercent: -0.827646 - regularMarketPrice: 47.93 exchange: NYQ messageBoardId: finmb_291335 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770130800 - earningsCallTimestampEnd: 1770130800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.33 - epsForward: 3.44738 - epsCurrentYear: 3.12714 - priceEpsCurrentYear: 15.327104 - fiftyDayAverageChange: 1.2612 - fiftyDayAverageChangePercent: 0.027024478 - twoHundredDayAverageChange: 1.3904991 - twoHundredDayAverageChangePercent: 0.029877827 + regularMarketChangePercent: 0.22371165 + regularMarketPrice: 53.76 + averageDailyVolume3Month: 683966 + fiftyTwoWeekLowChange: 10.299999 + fiftyTwoWeekLowChangePercent: 0.23699953 + fiftyTwoWeekRange: 43.46 - 60.86 + fiftyTwoWeekHighChange: -7.1000023 + fiftyTwoWeekHighChangePercent: -0.11666123 + fiftyTwoWeekChangePercent: 14.49306 + dividendDate: 1782864000 + earningsTimestamp: 1785787200 + earningsTimestampStart: 1794859200 + earningsTimestampEnd: 1794859200 + earningsCallTimestampStart: 1785852000 + earningsCallTimestampEnd: 1785852000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.61 + epsForward: 3.45857 + epsCurrentYear: 3.56 + priceEpsCurrentYear: 15.101124 + fiftyDayAverageChange: -2.823803 + fiftyDayAverageChangePercent: -0.049904794 + twoHundredDayAverageChange: 0.47789764 + twoHundredDayAverageChangePercent: 0.008969197 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -1.4395965 - postMarketPrice: 47.24 - postMarketChange: -0.6899986 - regularMarketChange: -0.400002 - regularMarketDayRange: 47.555 - 48.33 + regularMarketChange: 0.11999893 + regularMarketDayRange: 53.585 - 54.12 fullExchangeName: NYSE - averageDailyVolume3Month: 576978 - fiftyTwoWeekLowChange: 4.470001 - fiftyTwoWeekLowChangePercent: 0.10285323 - fiftyTwoWeekRange: 43.46 - 50.77 - fiftyTwoWeekHighChange: -2.8400002 - fiftyTwoWeekHighChangePercent: -0.05593855 - fiftyTwoWeekChangePercent: 0.12533665 - dividendDate: 1767312000 - earningsTimestamp: 1770066000 - earningsTimestampStart: 1770066000 - earningsTimestampEnd: 1770066000 - postMarketTime: 1769210461 - regularMarketTime: 1769202002 + marketState: REGULAR + shortName: NewJersey Resources Corporation + longName: New Jersey Resources Corporation corporateActions: [] + regularMarketTime: 1788465309 displayName: New Jersey Resources - trailingPegRatio: 2.0768 + trailingPegRatio: 2.0888 fast_info: currency: USD - dayHigh: 48.33000183105469 - dayLow: 47.560001373291016 + dayHigh: 54.119998931884766 + dayLow: 53.584999084472656 exchange: NYQ - fiftyDayAverage: 46.66880020141602 - lastPrice: 47.93000030517578 - lastVolume: 458300 - marketCap: 4828750059.145203 - open: 48.290000915527344 - previousClose: 48.33 + fiftyDayAverage: 56.583800354003905 + lastPrice: 53.7599983215332 + lastVolume: 229158 + marketCap: 5454916606.649422 + open: 53.91999816894531 + previousClose: 53.64 quoteType: EQUITY - regularMarketPreviousClose: 48.33000183105469 - shares: 100745880 - tenDayAverageVolume: 466650 - threeMonthAverageVolume: 574040 + regularMarketPreviousClose: 53.63999938964844 + shares: 101467946 + tenDayAverageVolume: 524370 + threeMonthAverageVolume: 682573 timezone: America/New_York - twoHundredDayAverage: 46.539500102996826 - yearChange: 0.0012534233262965569 - yearHigh: 50.77000045776367 + twoHundredDayAverage: 53.282100143432615 + yearChange: 0.14493065393114132 + yearHigh: 60.86000061035156 yearLow: 43.459999084472656 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2026-03-11 + Dividend Date: 2026-07-01 + Ex-Dividend Date: 2026-06-10 Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 1.11 - Earnings Low: 0.87 - Earnings Average: 1.025 - Revenue High: 551700000 - Revenue Low: 551700000 - Revenue Average: 551700000 + - '2026-11-16T00:00:00' + Earnings High: 0.14 + Earnings Low: 0.12 + Earnings Average: 0.13 + Revenue High: 357500000 + Revenue Low: 288000000 + Revenue Average: 322750000 diff --git a/Stock/NKE/NKE.actions.yaml b/Stock/NKE/NKE.actions.yaml index ee48faab54f694390c64a346c217d4cf67a59ae9..a2c764f6b3a60cbe7280f143abba0372b2d7aac7 100644 --- a/Stock/NKE/NKE.actions.yaml +++ b/Stock/NKE/NKE.actions.yaml @@ -478,3 +478,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.41 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.41 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.41 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.41 + Stock Splits: 0.0 diff --git a/Stock/NKE/NKE.dividends.yaml b/Stock/NKE/NKE.dividends.yaml index f698276924dedb7ba2df94c28f04275fe54d7fac..1c9e3e70409d3e89513216891fb88bf7a67ce6b3 100644 --- a/Stock/NKE/NKE.dividends.yaml +++ b/Stock/NKE/NKE.dividends.yaml @@ -1,154 +1,157 @@ -'1987-09-04T00:00:00-04:00': 0.000625 -'1987-12-07T00:00:00-05:00': 0.001563 -'1988-03-14T00:00:00-05:00': 0.001563 -'1988-06-13T00:00:00-04:00': 0.001563 -'1988-09-12T00:00:00-04:00': 0.001563 -'1988-12-12T00:00:00-05:00': 0.002344 -'1989-03-01T00:00:00-05:00': 0.002344 -'1989-06-12T00:00:00-04:00': 0.002344 -'1989-09-11T00:00:00-04:00': 0.002344 -'1989-12-11T00:00:00-05:00': 0.003125 -'1990-03-12T00:00:00-05:00': 0.003125 -'1990-06-11T00:00:00-04:00': 0.003125 -'1990-09-10T00:00:00-04:00': 0.003125 -'1990-12-10T00:00:00-05:00': 0.004375 -'1991-03-11T00:00:00-05:00': 0.000563 -'1991-06-10T00:00:00-04:00': 0.000563 -'1991-09-09T00:00:00-04:00': 0.000563 -'1991-12-09T00:00:00-05:00': 0.000594 -'1992-03-09T00:00:00-05:00': 0.000594 -'1992-06-08T00:00:00-04:00': 0.000594 -'1992-09-04T00:00:00-04:00': 0.000594 -'1992-12-07T00:00:00-05:00': 0.000781 -'1993-03-08T00:00:00-05:00': 0.000781 -'1993-06-07T00:00:00-04:00': 0.000781 -'1993-09-03T00:00:00-04:00': 0.000781 -'1993-12-06T00:00:00-05:00': 0.000781 -'1994-03-07T00:00:00-05:00': 0.000781 -'1994-06-06T00:00:00-04:00': 0.000781 -'1994-09-02T00:00:00-04:00': 0.000781 -'1994-12-05T00:00:00-05:00': 0.000969 -'1995-03-06T00:00:00-05:00': 0.000969 -'1995-06-06T00:00:00-04:00': 0.000969 -'1995-09-06T00:00:00-04:00': 0.000969 -'1995-12-06T00:00:00-05:00': 0.002375 -'1996-03-06T00:00:00-05:00': 0.002375 -'1996-06-05T00:00:00-04:00': 0.002375 -'1996-09-04T00:00:00-04:00': 0.002375 -'1996-12-13T00:00:00-05:00': 0.00625 -'1997-03-18T00:00:00-05:00': 0.00625 -'1997-06-16T00:00:00-04:00': 0.00625 -'1997-09-18T00:00:00-04:00': 0.00625 -'1997-12-18T00:00:00-05:00': 0.0075 -'1998-03-18T00:00:00-05:00': 0.0075 -'1998-06-15T00:00:00-04:00': 0.0075 -'1998-09-17T00:00:00-04:00': 0.0075 -'1998-12-17T00:00:00-05:00': 0.0075 -'1999-03-18T00:00:00-05:00': 0.0075 -'1999-06-14T00:00:00-04:00': 0.0075 -'1999-09-16T00:00:00-04:00': 0.0075 -'1999-12-16T00:00:00-05:00': 0.0075 -'2000-03-16T00:00:00-05:00': 0.0075 -'2000-06-14T00:00:00-04:00': 0.0075 -'2000-09-14T00:00:00-04:00': 0.0075 -'2000-12-14T00:00:00-05:00': 0.0075 -'2001-03-15T00:00:00-05:00': 0.0075 -'2001-06-13T00:00:00-04:00': 0.0075 -'2001-09-17T00:00:00-04:00': 0.0075 -'2001-12-13T00:00:00-05:00': 0.0075 -'2002-03-14T00:00:00-05:00': 0.0075 -'2002-06-12T00:00:00-04:00': 0.0075 -'2002-09-12T00:00:00-04:00': 0.0075 -'2002-12-12T00:00:00-05:00': 0.00875 -'2003-03-13T00:00:00-05:00': 0.00875 -'2003-06-11T00:00:00-04:00': 0.00875 -'2003-09-11T00:00:00-04:00': 0.00875 -'2003-12-11T00:00:00-05:00': 0.0125 -'2004-03-11T00:00:00-05:00': 0.0125 -'2004-06-10T00:00:00-04:00': 0.0125 -'2004-09-09T00:00:00-04:00': 0.0125 -'2004-12-09T00:00:00-05:00': 0.015625 -'2005-03-10T00:00:00-05:00': 0.015625 -'2005-06-09T00:00:00-04:00': 0.015625 -'2005-09-08T00:00:00-04:00': 0.015625 -'2005-12-08T00:00:00-05:00': 0.019375 -'2006-03-09T00:00:00-05:00': 0.019375 -'2006-06-08T00:00:00-04:00': 0.019375 -'2006-09-07T00:00:00-04:00': 0.019375 -'2006-12-07T00:00:00-05:00': 0.023125 -'2007-03-08T00:00:00-05:00': 0.023125 -'2007-06-07T00:00:00-04:00': 0.04625 -'2007-09-06T00:00:00-04:00': 0.04625 -'2007-12-06T00:00:00-05:00': 0.0575 -'2008-03-06T00:00:00-05:00': 0.0575 -'2008-06-05T00:00:00-04:00': 0.0575 -'2008-09-04T00:00:00-04:00': 0.0575 -'2008-12-04T00:00:00-05:00': 0.0625 -'2009-03-05T00:00:00-05:00': 0.0625 -'2009-06-04T00:00:00-04:00': 0.0625 -'2009-09-03T00:00:00-04:00': 0.0625 -'2009-12-03T00:00:00-05:00': 0.0675 -'2010-03-04T00:00:00-05:00': 0.0675 -'2010-06-03T00:00:00-04:00': 0.0675 -'2010-09-02T00:00:00-04:00': 0.0675 -'2010-12-02T00:00:00-05:00': 0.0775 -'2011-03-03T00:00:00-05:00': 0.0775 -'2011-06-02T00:00:00-04:00': 0.0775 -'2011-09-01T00:00:00-04:00': 0.0775 -'2011-12-01T00:00:00-05:00': 0.09 -'2012-03-01T00:00:00-05:00': 0.09 -'2012-05-31T00:00:00-04:00': 0.09 -'2012-08-30T00:00:00-04:00': 0.09 -'2012-12-06T00:00:00-05:00': 0.105 -'2013-02-28T00:00:00-05:00': 0.105 -'2013-05-30T00:00:00-04:00': 0.105 -'2013-08-29T00:00:00-04:00': 0.105 -'2013-12-12T00:00:00-05:00': 0.12 -'2014-02-27T00:00:00-05:00': 0.12 -'2014-05-29T00:00:00-04:00': 0.12 -'2014-08-28T00:00:00-04:00': 0.12 -'2014-12-11T00:00:00-05:00': 0.14 -'2015-02-26T00:00:00-05:00': 0.14 -'2015-05-28T00:00:00-04:00': 0.14 -'2015-09-03T00:00:00-04:00': 0.14 -'2015-12-07T00:00:00-05:00': 0.16 -'2016-03-03T00:00:00-05:00': 0.16 -'2016-06-02T00:00:00-04:00': 0.16 -'2016-09-01T00:00:00-04:00': 0.16 -'2016-12-01T00:00:00-05:00': 0.18 -'2017-03-02T00:00:00-05:00': 0.18 -'2017-06-01T00:00:00-04:00': 0.18 -'2017-08-31T00:00:00-04:00': 0.18 -'2017-12-01T00:00:00-05:00': 0.2 -'2018-03-02T00:00:00-05:00': 0.2 -'2018-06-01T00:00:00-04:00': 0.2 -'2018-08-31T00:00:00-04:00': 0.2 -'2018-11-30T00:00:00-05:00': 0.22 -'2019-03-01T00:00:00-05:00': 0.22 -'2019-05-31T00:00:00-04:00': 0.22 -'2019-08-30T00:00:00-04:00': 0.22 -'2019-11-29T00:00:00-05:00': 0.245 -'2020-02-28T00:00:00-05:00': 0.245 -'2020-05-29T00:00:00-04:00': 0.245 -'2020-08-28T00:00:00-04:00': 0.245 -'2020-12-04T00:00:00-05:00': 0.275 -'2021-02-26T00:00:00-05:00': 0.275 -'2021-05-28T00:00:00-04:00': 0.275 -'2021-08-27T00:00:00-04:00': 0.275 -'2021-12-03T00:00:00-05:00': 0.305 -'2022-03-04T00:00:00-05:00': 0.305 -'2022-06-03T00:00:00-04:00': 0.305 -'2022-09-02T00:00:00-04:00': 0.305 -'2022-12-02T00:00:00-05:00': 0.34 -'2023-03-03T00:00:00-05:00': 0.34 -'2023-06-02T00:00:00-04:00': 0.34 -'2023-09-01T00:00:00-04:00': 0.34 -'2023-12-01T00:00:00-05:00': 0.37 -'2024-03-01T00:00:00-05:00': 0.37 -'2024-06-03T00:00:00-04:00': 0.37 -'2024-09-03T00:00:00-04:00': 0.37 -'2024-12-02T00:00:00-05:00': 0.4 -'2025-03-03T00:00:00-05:00': 0.4 -'2025-06-02T00:00:00-04:00': 0.4 -'2025-09-02T00:00:00-04:00': 0.4 -'2025-12-01T00:00:00-05:00': 0.41 +'1987-09-04T09:30:00-04:00': 0.000625 +'1987-12-07T09:30:00-05:00': 0.001563 +'1988-03-14T09:30:00-05:00': 0.001563 +'1988-06-13T09:30:00-04:00': 0.001563 +'1988-09-12T09:30:00-04:00': 0.001563 +'1988-12-12T09:30:00-05:00': 0.002344 +'1989-03-01T09:30:00-05:00': 0.002344 +'1989-06-12T09:30:00-04:00': 0.002344 +'1989-09-11T09:30:00-04:00': 0.002344 +'1989-12-11T09:30:00-05:00': 0.003125 +'1990-03-12T09:30:00-05:00': 0.003125 +'1990-06-11T09:30:00-04:00': 0.003125 +'1990-09-10T09:30:00-04:00': 0.003125 +'1990-12-10T09:30:00-05:00': 0.004375 +'1991-03-11T09:30:00-05:00': 0.000563 +'1991-06-10T09:30:00-04:00': 0.000563 +'1991-09-09T09:30:00-04:00': 0.000563 +'1991-12-09T09:30:00-05:00': 0.000594 +'1992-03-09T09:30:00-05:00': 0.000594 +'1992-06-08T09:30:00-04:00': 0.000594 +'1992-09-04T09:30:00-04:00': 0.000594 +'1992-12-07T09:30:00-05:00': 0.000781 +'1993-03-08T09:30:00-05:00': 0.000781 +'1993-06-07T09:30:00-04:00': 0.000781 +'1993-09-03T09:30:00-04:00': 0.000781 +'1993-12-06T09:30:00-05:00': 0.000781 +'1994-03-07T09:30:00-05:00': 0.000781 +'1994-06-06T09:30:00-04:00': 0.000781 +'1994-09-02T09:30:00-04:00': 0.000781 +'1994-12-05T09:30:00-05:00': 0.000969 +'1995-03-06T09:30:00-05:00': 0.000969 +'1995-06-06T09:30:00-04:00': 0.000969 +'1995-09-06T09:30:00-04:00': 0.000969 +'1995-12-06T09:30:00-05:00': 0.002375 +'1996-03-06T09:30:00-05:00': 0.002375 +'1996-06-05T09:30:00-04:00': 0.002375 +'1996-09-04T09:30:00-04:00': 0.002375 +'1996-12-13T09:30:00-05:00': 0.00625 +'1997-03-18T09:30:00-05:00': 0.00625 +'1997-06-16T09:30:00-04:00': 0.00625 +'1997-09-18T09:30:00-04:00': 0.00625 +'1997-12-18T09:30:00-05:00': 0.0075 +'1998-03-18T09:30:00-05:00': 0.0075 +'1998-06-15T09:30:00-04:00': 0.0075 +'1998-09-17T09:30:00-04:00': 0.0075 +'1998-12-17T09:30:00-05:00': 0.0075 +'1999-03-18T09:30:00-05:00': 0.0075 +'1999-06-14T09:30:00-04:00': 0.0075 +'1999-09-16T09:30:00-04:00': 0.0075 +'1999-12-16T09:30:00-05:00': 0.0075 +'2000-03-16T09:30:00-05:00': 0.0075 +'2000-06-14T09:30:00-04:00': 0.0075 +'2000-09-14T09:30:00-04:00': 0.0075 +'2000-12-14T09:30:00-05:00': 0.0075 +'2001-03-15T09:30:00-05:00': 0.0075 +'2001-06-13T09:30:00-04:00': 0.0075 +'2001-09-17T09:30:00-04:00': 0.0075 +'2001-12-13T09:30:00-05:00': 0.0075 +'2002-03-14T09:30:00-05:00': 0.0075 +'2002-06-12T09:30:00-04:00': 0.0075 +'2002-09-12T09:30:00-04:00': 0.0075 +'2002-12-12T09:30:00-05:00': 0.00875 +'2003-03-13T09:30:00-05:00': 0.00875 +'2003-06-11T09:30:00-04:00': 0.00875 +'2003-09-11T09:30:00-04:00': 0.00875 +'2003-12-11T09:30:00-05:00': 0.0125 +'2004-03-11T09:30:00-05:00': 0.0125 +'2004-06-10T09:30:00-04:00': 0.0125 +'2004-09-09T09:30:00-04:00': 0.0125 +'2004-12-09T09:30:00-05:00': 0.015625 +'2005-03-10T09:30:00-05:00': 0.015625 +'2005-06-09T09:30:00-04:00': 0.015625 +'2005-09-08T09:30:00-04:00': 0.015625 +'2005-12-08T09:30:00-05:00': 0.019375 +'2006-03-09T09:30:00-05:00': 0.019375 +'2006-06-08T09:30:00-04:00': 0.019375 +'2006-09-07T09:30:00-04:00': 0.019375 +'2006-12-07T09:30:00-05:00': 0.023125 +'2007-03-08T09:30:00-05:00': 0.023125 +'2007-06-07T09:30:00-04:00': 0.04625 +'2007-09-06T09:30:00-04:00': 0.04625 +'2007-12-06T09:30:00-05:00': 0.0575 +'2008-03-06T09:30:00-05:00': 0.0575 +'2008-06-05T09:30:00-04:00': 0.0575 +'2008-09-04T09:30:00-04:00': 0.0575 +'2008-12-04T09:30:00-05:00': 0.0625 +'2009-03-05T09:30:00-05:00': 0.0625 +'2009-06-04T09:30:00-04:00': 0.0625 +'2009-09-03T09:30:00-04:00': 0.0625 +'2009-12-03T09:30:00-05:00': 0.0675 +'2010-03-04T09:30:00-05:00': 0.0675 +'2010-06-03T09:30:00-04:00': 0.0675 +'2010-09-02T09:30:00-04:00': 0.0675 +'2010-12-02T09:30:00-05:00': 0.0775 +'2011-03-03T09:30:00-05:00': 0.0775 +'2011-06-02T09:30:00-04:00': 0.0775 +'2011-09-01T09:30:00-04:00': 0.0775 +'2011-12-01T09:30:00-05:00': 0.09 +'2012-03-01T09:30:00-05:00': 0.09 +'2012-05-31T09:30:00-04:00': 0.09 +'2012-08-30T09:30:00-04:00': 0.09 +'2012-12-06T09:30:00-05:00': 0.105 +'2013-02-28T09:30:00-05:00': 0.105 +'2013-05-30T09:30:00-04:00': 0.105 +'2013-08-29T09:30:00-04:00': 0.105 +'2013-12-12T09:30:00-05:00': 0.12 +'2014-02-27T09:30:00-05:00': 0.12 +'2014-05-29T09:30:00-04:00': 0.12 +'2014-08-28T09:30:00-04:00': 0.12 +'2014-12-11T09:30:00-05:00': 0.14 +'2015-02-26T09:30:00-05:00': 0.14 +'2015-05-28T09:30:00-04:00': 0.14 +'2015-09-03T09:30:00-04:00': 0.14 +'2015-12-07T09:30:00-05:00': 0.16 +'2016-03-03T09:30:00-05:00': 0.16 +'2016-06-02T09:30:00-04:00': 0.16 +'2016-09-01T09:30:00-04:00': 0.16 +'2016-12-01T09:30:00-05:00': 0.18 +'2017-03-02T09:30:00-05:00': 0.18 +'2017-06-01T09:30:00-04:00': 0.18 +'2017-08-31T09:30:00-04:00': 0.18 +'2017-12-01T09:30:00-05:00': 0.2 +'2018-03-02T09:30:00-05:00': 0.2 +'2018-06-01T09:30:00-04:00': 0.2 +'2018-08-31T09:30:00-04:00': 0.2 +'2018-11-30T09:30:00-05:00': 0.22 +'2019-03-01T09:30:00-05:00': 0.22 +'2019-05-31T09:30:00-04:00': 0.22 +'2019-08-30T09:30:00-04:00': 0.22 +'2019-11-29T09:30:00-05:00': 0.245 +'2020-02-28T09:30:00-05:00': 0.245 +'2020-05-29T09:30:00-04:00': 0.245 +'2020-08-28T09:30:00-04:00': 0.245 +'2020-12-04T09:30:00-05:00': 0.275 +'2021-02-26T09:30:00-05:00': 0.275 +'2021-05-28T09:30:00-04:00': 0.275 +'2021-08-27T09:30:00-04:00': 0.275 +'2021-12-03T09:30:00-05:00': 0.305 +'2022-03-04T09:30:00-05:00': 0.305 +'2022-06-03T09:30:00-04:00': 0.305 +'2022-09-02T09:30:00-04:00': 0.305 +'2022-12-02T09:30:00-05:00': 0.34 +'2023-03-03T09:30:00-05:00': 0.34 +'2023-06-02T09:30:00-04:00': 0.34 +'2023-09-01T09:30:00-04:00': 0.34 +'2023-12-01T09:30:00-05:00': 0.37 +'2024-03-01T09:30:00-05:00': 0.37 +'2024-06-03T09:30:00-04:00': 0.37 +'2024-09-03T09:30:00-04:00': 0.37 +'2024-12-02T09:30:00-05:00': 0.4 +'2025-03-03T09:30:00-05:00': 0.4 +'2025-06-02T09:30:00-04:00': 0.4 +'2025-09-02T09:30:00-04:00': 0.4 +'2025-12-01T09:30:00-05:00': 0.41 +'2026-03-02T09:30:00-05:00': 0.41 +'2026-06-01T09:30:00-04:00': 0.41 +'2026-09-01T09:30:00-04:00': 0.41 diff --git a/Stock/NKE/NKE.hours.valid.parquet b/Stock/NKE/NKE.hours.valid.parquet index 3d3add248dbb03505e35189065c905859b7e2903..288f61a0caa7554f53065efdc6fec50d2c4f99ab 100644 --- a/Stock/NKE/NKE.hours.valid.parquet +++ b/Stock/NKE/NKE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:875d3c77117faa63706cd6c5495209e4a035732847281126cc552e54f2baee3b -size 251844 +oid sha256:08a4c9a5353fd101ba50eec873f240fe6ad7f4ec4bfb021d52f3b434756996ed +size 252523 diff --git a/Stock/NKE/NKE.minutes.valid.parquet b/Stock/NKE/NKE.minutes.valid.parquet index 4c0e94075b129d661e57031d81b17adfbefa3162..012a74a61ffb7467310ffa8f4952fab6d8f3b230 100644 --- a/Stock/NKE/NKE.minutes.valid.parquet +++ b/Stock/NKE/NKE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:16daeefbd0ea504143cf944f4fd413417fadd991957739e000506ad083b74947 -size 2768970 +oid sha256:c8ef4a5f6d3efa25711d8ec71830cb46a2bceaa63c13975d8212f4c44874de16 +size 2777039 diff --git a/Stock/NKE/NKE.splits.yaml b/Stock/NKE/NKE.splits.yaml index 15a8b10a89f306e66f80aefdd3e0efcd4acbc451..4542f13d2524c63b08bfbb810d79c32dcced0ea0 100644 --- a/Stock/NKE/NKE.splits.yaml +++ b/Stock/NKE/NKE.splits.yaml @@ -1,6 +1,6 @@ -'1990-10-08T00:00:00-04:00': 2.0 -'1995-10-31T00:00:00-05:00': 2.0 -'1996-10-24T00:00:00-04:00': 2.0 -'2007-04-03T00:00:00-04:00': 2.0 -'2012-12-26T00:00:00-05:00': 2.0 -'2015-12-24T00:00:00-05:00': 2.0 +'1990-10-08T09:30:00-04:00': 2.0 +'1995-10-31T09:30:00-05:00': 2.0 +'1996-10-24T09:30:00-04:00': 2.0 +'2007-04-03T09:30:00-04:00': 2.0 +'2012-12-26T09:30:00-05:00': 2.0 +'2015-12-24T09:30:00-05:00': 2.0 diff --git a/Stock/NKE/NKE.ticker.yaml b/Stock/NKE/NKE.ticker.yaml index 036a4d790cfc281c22ec6af49aece91c5b1b58be..66c4d20ea1e8d41bc627aedf82b1e242d3327e78 100644 --- a/Stock/NKE/NKE.ticker.yaml +++ b/Stock/NKE/NKE.ticker.yaml @@ -13,33 +13,33 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: NIKE, Inc., together with its subsidiaries, designs, develops, - markets, and sells athletic and casual footwear, apparel, equipment, accessories, - and services for men, women, and kids in North America, Europe, the Middle East, - Africa, Greater China, the Asia Pacific, and Latin America. The company offers - its products under the NIKE, Jordan, Jumpman, Converse, Chuck Taylor, All Star, - One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of - performance equipment and accessories, including bags, socks, sport balls, eyewear, - timepieces, digital devices, bats, gloves, protective equipment, and other equipment - for sports activities, as well as various plastic products to other manufacturers; - distributes and licenses casual sneakers, apparel, and accessories; and markets - apparel with licensed college and professional team and league logos. In addition, - the company offers consumer services and experiences, including sport focused - events and activations; fitness and activity apps; sport, fitness, and wellness - content; and digital services and features in retail stores. It sells its products - to footwear stores; sporting goods stores; athletic specialty stores; department - stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned - retail stores, independent distributors, licensees, sales representatives, and - digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. - and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 - and is headquartered in Beaverton, Oregon. - fullTimeEmployees: 77800 + markets, and sells athletic footwear, apparel, equipment, accessories, and services + for men, women, and kids in North America, Europe, the Middle East, Africa, Greater + China, the Asia Pacific, and Latin America. The company offers its products under + the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, + and Jack Purcell trademarks. It also provides a line of performance equipment + and accessories, including bags, socks, sport balls, eyewear, timepieces, digital + devices, bats, gloves, protective equipment, and other equipment for sports activities; + and sports apparel, as well as sells products to wholesale customers and directly + to consumers through NIKE Direct operations; distributes and licenses casual sneakers, + apparel, and accessories; and markets apparel with licensed college and professional + team and league logos. In addition, the company offers consumer services and experiences, + including sport focused events and activations; fitness and activity apps; sport, + fitness, and wellness content; and digital services and features in retail stores. + It sells its products to footwear stores; sporting goods stores; athletic specialty + stores; department stores; skate, tennis, and golf shops; and other wholesale + accounts through NIKE-owned retail stores, independent distributors, licensees, + sales representatives, and digital platforms. The company was formerly known as + Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, + Inc. was founded in 1964 and is headquartered in Beaverton, Oregon. + fullTimeEmployees: 73000 companyOfficers: - maxAge: 1 name: Mr. Mark G. Parker age: 69 title: Executive Chairman yearBorn: 1956 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,42 +47,40 @@ info: age: 61 title: CEO, President & Director yearBorn: 1964 - fiscalYear: 2025 - totalPay: 5297497 + fiscalYear: 2026 + totalPay: 4235965 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew Friend - age: 47 - title: Executive VP & CFO - yearBorn: 1978 - fiscalYear: 2025 - totalPay: 1267250 + name: Mr. Venkatesh Alagirisamy + age: 48 + title: Executive VP & COO + yearBorn: 1977 + fiscalYear: 2026 + totalPay: 1878496 exercisedValue: 0 - unexercisedValue: 107260 + unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Leinwand title: EVP & Chief Legal Officer - fiscalYear: 2025 - totalPay: 816877 + fiscalYear: 2026 + totalPay: 1979046 exercisedValue: 0 - unexercisedValue: 52270 + unexercisedValue: 0 - maxAge: 1 - name: Ms. Ann M. Miller - age: 50 - title: Executive VP & Global Sports Marketing - yearBorn: 1975 - fiscalYear: 2025 - totalPay: 1137914 + name: Ms. Treasure Heinle + title: Executive VP and Chief Human Resources & People Officer + fiscalYear: 2026 + totalPay: 1938115 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Craig Anthony Williams - age: 54 - title: Full-Time Non-Executive Employee - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1267250 + name: Mr. Matthew Friend + age: 47 + title: Advisor + yearBorn: 1978 + fiscalYear: 2026 + totalPay: 2437500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,136 +88,143 @@ info: age: 87 title: Co-Founder & Chairman Emeritus yearBorn: 1938 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 3069594 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. David M. Denton + age: 60 + title: Executive VP & CFO + yearBorn: 1965 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Johanna Nielsen age: 47 title: VP of Controlling & Principal Accounting Officer yearBorn: 1978 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Gonda - title: Executive VP & Chief Communications Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Nicole Hubbard Graham - title: Executive VP & Chief Marketing Officer - fiscalYear: 2025 + title: EVP & Chief Communications and Strategy Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 10 - compensationRisk: 7 + boardRisk: 9 + compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 65.46 - open: 65.25 - dayLow: 64.4401 - dayHigh: 65.44 - regularMarketPreviousClose: 65.46 - regularMarketOpen: 65.25 - regularMarketDayLow: 64.4401 - regularMarketDayHigh: 65.44 + previousClose: 38.24 + open: 38.52 + dayLow: 37.95 + dayHigh: 38.93 + regularMarketPreviousClose: 38.24 + regularMarketOpen: 38.52 + regularMarketDayLow: 37.95 + regularMarketDayHigh: 38.93 dividendRate: 1.64 - dividendYield: 2.52 - exDividendDate: 1764547200 - payoutRatio: 0.9415 - fiveYearAvgDividendYield: 1.39 - beta: 1.284 - trailingPE: 38.035088 - forwardPE: 28.004185 - volume: 9859776 - regularMarketVolume: 9859776 - averageVolume: 18360898 - averageVolume10days: 15186050 - averageDailyVolume10Day: 15186050 - bid: 64.8 - ask: 65.05 - bidSize: 300 - askSize: 700 - marketCap: 96284131328 - fiftyTwoWeekLow: 52.28 - fiftyTwoWeekHigh: 82.44 + dividendYield: 4.29 + exDividendDate: 1788220800 + payoutRatio: 0.77620006 + fiveYearAvgDividendYield: 1.59 + beta: 1.118 + trailingPE: 18.469048 + forwardPE: 16.928328 + volume: 22229084 + regularMarketVolume: 22229084 + averageVolume: 24729528 + averageVolume10days: 26215860 + averageDailyVolume10Day: 26215860 + bid: 38.84 + ask: 38.84 + bidSize: 1300 + askSize: 400 + marketCap: 57537499136 + nonDilutedMarketCap: 56550970558 + fiftyTwoWeekLow: 37.95 + fiftyTwoWeekHigh: 76.97 allTimeHigh: 179.1 allTimeLow: 0.103516 - priceToSalesTrailing12Months: 2.0700479 - fiftyDayAverage: 63.9976 - twoHundredDayAverage: 66.69145 - trailingAnnualDividendRate: 1.61 - trailingAnnualDividendYield: 0.024595173 + fulldayPrice: 38.785 + fulldayChange: 0.54499817 + fulldayChangePercent: 1.4252044 + priceToSalesTrailing12Months: 1.2400857 + fiftyDayAverage: 41.6174 + twoHundredDayAverage: 51.6688 + trailingAnnualDividendRate: 1.63 + trailingAnnualDividendYield: 0.04262552 currency: USD tradeable: false - enterpriseValue: 99221135360 - profitMargins: 0.05426 - floatShares: 1170776017 - sharesOutstanding: 1191495650 - sharesShort: 41136389 - sharesShortPriorMonth: 41567390 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0278 - heldPercentInsiders: 0.01423 - heldPercentInstitutions: 0.83254 - shortRatio: 1.79 - shortPercentOfFloat: 0.0438 - impliedSharesOutstanding: 1480383402 - bookValue: 9.518 - priceToBook: 6.833369 - lastFiscalYearEnd: 1748649600 - nextFiscalYearEnd: 1780185600 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: -0.319 - netIncomeToCommon: 2524000000 - trailingEps: 1.71 - forwardEps: 2.32251 + enterpriseValue: 58744991744 + profitMargins: 0.066989996 + floatShares: 1176874356 + sharesOutstanding: 1202110951 + sharesShort: 68828976 + sharesShortPriorMonth: 63943595 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0464 + heldPercentInsiders: 0.01686 + heldPercentInstitutions: 0.82461 + shortRatio: 3.47 + shortPercentOfFloat: 0.0722 + impliedSharesOutstanding: 1483498703 + bookValue: 10.024 + priceToBook: 3.8692138 + lastFiscalYearEnd: 1780185600 + nextFiscalYearEnd: 1811721600 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 4.066 + netIncomeToCommon: 3108000000 + trailingEps: 2.1 + forwardEps: 2.29113 + pegRatio: 1.48 lastSplitFactor: '2:1' lastSplitDate: 1450915200 - enterpriseToRevenue: 2.133 - enterpriseToEbitda: 26.056 - 52WeekChange: -0.1394549 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.266 + enterpriseToEbitda: 11.918 + 52WeekChange: -0.49250168 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.41 - lastDividendDate: 1764547200 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 65.04 - targetHighPrice: 120.0 - targetLowPrice: 35.0 - targetMeanPrice: 76.375 - targetMedianPrice: 74.8 - recommendationMean: 2.0 - recommendationKey: buy - numberOfAnalystOpinions: 32 - totalCash: 8344999936 - totalCashPerShare: 5.637 - ebitda: 3808000000 - totalDebt: 11281999872 - quickRatio: 1.21 - currentRatio: 2.063 - totalRevenue: 46513000448 - debtToEquity: 80.099 - revenuePerShare: 31.474 - returnOnAssets: 0.0502 - returnOnEquity: 0.17950001 - grossProfits: 19132000256 - freeCashflow: 2576624896 - operatingCashflow: 3056000000 - earningsGrowth: -0.321 - revenueGrowth: 0.006 - grossMargins: 0.41132998 - ebitdaMargins: 0.081870005 - operatingMargins: 0.08095 + currentPrice: 38.785 + targetHighPrice: 94.0 + targetLowPrice: 23.0 + targetMeanPrice: 50.45882 + targetMedianPrice: 46.5 + recommendationMean: 2.5641 + recommendationKey: hold + numberOfAnalystOpinions: 34 + totalCash: 9027000320 + totalCashPerShare: 6.085 + ebitda: 4928999936 + totalDebt: 11043000320 + quickRatio: 1.192 + currentRatio: 1.961 + totalRevenue: 46398001152 + debtToEquity: 74.289 + revenuePerShare: 31.354 + returnOnAssets: 0.06971 + returnOnEquity: 0.22138001 + grossProfits: 20064999424 + freeCashflow: 1889250048 + operatingCashflow: 2868000000 + earningsGrowth: 4.28 + revenueGrowth: -0.011 + grossMargins: 0.43245 + ebitdaMargins: 0.10623 + operatingMargins: 0.12687 financialCurrency: USD symbol: NKE language: en-US @@ -228,87 +233,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216370 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_291981 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.2152512 - postMarketPrice: 64.9 - postMarketChange: -0.13999939 - regularMarketChange: -0.419998 - regularMarketDayRange: 64.4401 - 65.44 - fullExchangeName: NYSE - averageDailyVolume3Month: 18360898 - fiftyTwoWeekLowChange: 12.760002 - fiftyTwoWeekLowChangePercent: 0.24407044 - fiftyTwoWeekRange: 52.28 - 82.44 - fiftyTwoWeekHighChange: -17.400002 - fiftyTwoWeekHighChangePercent: -0.21106261 - fiftyTwoWeekChangePercent: -13.94549 - dividendDate: 1767312000 - earningsTimestamp: 1766091600 - earningsTimestampStart: 1766091600 - earningsTimestampEnd: 1766091600 - earningsCallTimestampStart: 1766095200 - earningsCallTimestampEnd: 1766095200 + fiftyTwoWeekLowChangePercent: 0.022002611 + fiftyTwoWeekRange: 37.95 - 76.97 + fiftyTwoWeekHighChange: -38.185 + fiftyTwoWeekHighChangePercent: -0.4961024 + fiftyTwoWeekChangePercent: -49.250168 + dividendDate: 1790812800 + earningsTimestamp: 1790884800 + earningsTimestampStart: 1790884800 + earningsTimestampEnd: 1790884800 + earningsCallTimestampStart: 1790884800 + earningsCallTimestampEnd: 1790884800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.71 - epsForward: 2.32251 - epsCurrentYear: 1.5483 - priceEpsCurrentYear: 42.007362 - fiftyDayAverageChange: 1.0424004 - fiftyDayAverageChangePercent: 0.016288117 - twoHundredDayAverageChange: -1.6514511 - twoHundredDayAverageChangePercent: -0.02476256 + epsTrailingTwelveMonths: 2.1 + epsForward: 2.29113 + epsCurrentYear: 1.71368 + priceEpsCurrentYear: 22.63258 + fiftyDayAverageChange: -2.8324013 + fiftyDayAverageChangePercent: -0.0680581 + twoHundredDayAverageChange: -12.8838005 + twoHundredDayAverageChangePercent: -0.24935359 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 2.6 - Hold cryptoTradeable: false + regularMarketChangePercent: 1.4252044 + regularMarketPrice: 38.785 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 344615400000 + regularMarketChange: 0.54499817 + regularMarketDayRange: 37.95 - 38.93 + fullExchangeName: NYSE + averageDailyVolume3Month: 24729528 + fiftyTwoWeekLowChange: 0.8349991 shortName: Nike, Inc. longName: NIKE, Inc. - regularMarketChangePercent: -0.64161 - regularMarketPrice: 65.04 + corporateActions: [] + regularMarketTime: 1788465334 + exchange: NYQ + messageBoardId: finmb_291981 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false displayName: NIKE - trailingPegRatio: 2.3034 + trailingPegRatio: 1.4775 fast_info: currency: USD - dayHigh: 65.44999694824219 - dayLow: 64.44000244140625 + dayHigh: 38.93000030517578 + dayLow: 37.95000076293945 exchange: NYQ - fiftyDayAverage: 63.9976000213623 - lastPrice: 65.04000091552734 - lastVolume: 11240300 - marketCap: 96284137821.41148 - open: 65.25 - previousClose: 65.4 + fiftyDayAverage: 41.617399826049805 + lastPrice: 38.79499816894531 + lastVolume: 22235672 + marketCap: 57552329466.517746 + open: 38.52000045776367 + previousClose: 38.2962 quoteType: EQUITY - regularMarketPreviousClose: 65.45999908447266 - shares: 1480383402 - tenDayAverageVolume: 15186050 - threeMonthAverageVolume: 18179317 + regularMarketPreviousClose: 38.2400016784668 + shares: 1483498703 + tenDayAverageVolume: 26222310 + threeMonthAverageVolume: 24640082 timezone: America/New_York - twoHundredDayAverage: 66.69144987106323 - yearChange: -0.13945489097880143 - yearHigh: 82.44000244140625 - yearLow: 52.279998779296875 + twoHundredDayAverage: 51.66879989624024 + yearChange: -0.49250162637229117 + yearHigh: 76.97000122070312 + yearLow: 37.970001220703125 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2025-12-18T00:00:00' - Earnings High: 0.35 - Earnings Low: 0.24 - Earnings Average: 0.2859 - Revenue High: 11397918610 - Revenue Low: 11043000000 - Revenue Average: 11225616780 + - '2026-10-01T00:00:00' + Earnings High: 0.5 + Earnings Low: 0.4 + Earnings Average: 0.45025 + Revenue High: 11537000000 + Revenue Low: 11050000000 + Revenue Average: 11368573080 isin: US6541061031 diff --git a/Stock/NNOX/NNOX.minutes.valid.parquet b/Stock/NNOX/NNOX.minutes.valid.parquet index 5f2b1cd73d7ed91820c8ed6f98ad1062a358252b..7bc09ac6a834361b0c657ca1ec9b5c200bb051f7 100644 --- a/Stock/NNOX/NNOX.minutes.valid.parquet +++ b/Stock/NNOX/NNOX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a4cafde0c612b88919b598eb9fc86b56dd6acb7ea451cdb72af083d55e7bc3f4 -size 1752112 +oid sha256:98549b01908e6c1cda348be43edcd8a4ceba810719099d8040c39ac06fd58962 +size 1760838 diff --git a/Stock/NNOX/NNOX.ticker.yaml b/Stock/NNOX/NNOX.ticker.yaml index 929856926a8f7e83f59fad4893f3396aee2e40c9..09e6a7457074cb6c11afe7432073b33a967978f6 100644 --- a/Stock/NNOX/NNOX.ticker.yaml +++ b/Stock/NNOX/NNOX.ticker.yaml @@ -12,53 +12,50 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: Nano-X Imaging Ltd. develops a commercial-grade tomographic - imaging device with a digital X-ray source. It provides teleradiology services - and develops artificial intelligence applications to be used in real-world medical - imaging applications. The company's solutions include Nanox Multi Source System - comprising Nanox.ARC, a medical tomographic imaging system incorporating its digital - X-ray source; and Nanox. CLOUD, a platform which employs a matching engine to - match medical images to radiologists that provides image repository, connectivity - to diagnostic assistive AI systems, billing, and reporting. It also offers Nanox.MARKETPLACE, - which connects imaging facilities with radiologists and enables radiologists to - provide and obtain remote interpretations of imaging data; Nanox.CONNECT to receive - local regulatory approvals and explore and evaluate the business model and the - potential service; artificial intelligence (AI)-based software imaging solutions - to hospitals, health maintenance organizations, integrated delivery networks, - pharmaceutical companies, and insurers that are designed to identify or predict - undiagnosed or underdiagnosed medical conditions through the mining of data included - in images of existing computed tomography scans; Teleradiology Services, which - provide imaging interpretation services for radiology practices, hospitals, medical - clinics, diagnostic imaging centers and mobile imaging service providers, urgent - care facilities, and multi-specialty physician groups. The company was founded - in 2011 and is headquartered in Petah Tikva, Israel. - fullTimeEmployees: 165 + longBusinessSummary: "Nano-X Imaging Ltd. develops a commercial-grade tomographic\ + \ imaging device with a digital X-ray source. It provides teleradiology services\ + \ and develops artificial intelligence applications to be used in real-world medical\ + \ imaging applications. The company's solutions include Nanox Multi Source System\ + \ comprising Nanox.ARC, a medical tomographic imaging system incorporating its\ + \ digital X-ray source; and Nanox. CLOUD, a platform which employs a matching\ + \ engine to match medical images to radiologists that provides image repository,\ + \ connectivity to diagnostic assistive AI systems, billing, and reporting. It\ + \ also offers Nanox.MARKETPLACE, which connects imaging facilities with radiologists\ + \ and enables radiologists; Nanox.CONNECT to receive local regulatory approvals\ + \ and explore and evaluate the business model and the potential service; artificial\ + \ intelligence (AI)-based software imaging solutions to hospitals, health maintenance\ + \ organizations, integrated delivery networks, pharmaceutical companies, and insurers\ + \ that are designed to identify or predict undiagnosed or underdiagnosed medical\ + \ conditions through the mining of data of existing computed tomography scans;\ + \ and Teleradiology Services, which provide imaging interpretation services for\ + \ radiology practices, hospitals, medical clinics, diagnostic imaging centers\ + \ and mobile imaging service providers, urgent care facilities, and multi-specialty\ + \ physician groups. In addition, the company provides Real+ Osteoporosis Care\ + \ Management Platform, a osteoporosis care management software platform; AI-Based\ + \ Aortic Valve Calcification Measurement, an artificial intelligence\x96based\ + \ solution; AI-Based Body Composition Measurement, an artificial intelligence\x96\ + based body composition analysis capability; and Nanox Health IT, a healthcare\ + \ information technology services provider that serves hospitals and other healthcare\ + \ organizations. Nano-X Imaging Ltd. was founded in 2011 and is headquartered\ + \ in Petah Tikva, Israel." + fullTimeEmployees: 197 companyOfficers: - maxAge: 1 name: Mr. Erez I. Meltzer age: 68 title: CEO & Acting Chairman of the Board yearBorn: 1957 - fiscalYear: 2024 - totalPay: 1199784 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ran Daniel - age: 57 - title: Chief Financial Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 421500 + fiscalYear: 2025 + totalPay: 1323162 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tamar Aharon Cohen age: 48 - title: Executive VP, Chief Marketing Officer and Head of the Sales & Marketing + title: Executive VP & Chief Marketing Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 325409 + fiscalYear: 2025 + totalPay: 353584 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,33 +63,33 @@ info: age: 55 title: GM of Source & Services Division and Head of Nanox USA yearBorn: 1970 - fiscalYear: 2024 - totalPay: 364587 + fiscalYear: 2025 + totalPay: 423046 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ofir Koren - age: 55 - title: General Manager of Nanox.ARC Division - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 387248 + name: Mr. Guy Nathanzon + age: 53 + title: Chief Financial Officer + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marina Gofman Feler - age: 35 + age: 36 title: Chief Legal Officer - yearBorn: 1990 - fiscalYear: 2024 + yearBorn: 1989 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Orit Wimpfheimer M.D. - age: 54 - title: Chief Medical Officer & VP of Product Nanox AI - yearBorn: 1971 - fiscalYear: 2024 + name: Dr. Ilung Kim Ph.D. + age: 66 + title: Head of Nanox Korea + yearBorn: 1959 + fiscalYear: 2025 + totalPay: 300000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,109 +97,113 @@ info: age: 46 title: Chief of Corporate Resources yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Michael Yuz M.D., MBA title: President & CMO, USARAD Holdings Inc. - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elli Yuz title: CEO OF USARAD Holdings Inc. - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 3.11 - open: 3.11 - dayLow: 3.04 - dayHigh: 3.325 - regularMarketPreviousClose: 3.11 - regularMarketOpen: 3.11 - regularMarketDayLow: 3.04 - regularMarketDayHigh: 3.325 + previousClose: 0.7638 + open: 0.7669 + dayLow: 0.7102 + dayHigh: 0.79 + regularMarketPreviousClose: 0.7638 + regularMarketOpen: 0.7669 + regularMarketDayLow: 0.7102 + regularMarketDayHigh: 0.79 payoutRatio: 0.0 - beta: 1.162 - forwardPE: -10.476191 - volume: 1109974 - regularMarketVolume: 1109974 - averageVolume: 1630731 - averageVolume10days: 919200 - averageDailyVolume10Day: 919200 - bid: 3.27 - ask: 3.34 - bidSize: 4 - askSize: 4 - marketCap: 215763536 - fiftyTwoWeekLow: 2.76 - fiftyTwoWeekHigh: 8.1 + beta: 1.273 + forwardPE: -2.382 + volume: 1339882 + regularMarketVolume: 1339882 + averageVolume: 1976252 + averageVolume10days: 787250 + averageDailyVolume10Day: 787250 + bid: 1.02 + ask: 1.29 + bidSize: 2 + askSize: 2 + marketCap: 56159444 + nonDilutedMarketCap: 61762810 + fiftyTwoWeekLow: 0.7102 + fiftyTwoWeekHigh: 4.705 allTimeHigh: 94.81 - allTimeLow: 2.76 - priceToSalesTrailing12Months: 17.538898 - fiftyDayAverage: 3.2916 - twoHundredDayAverage: 4.26605 + allTimeLow: 0.734 + fulldayPrice: 0.7146 + fulldayChange: -0.0492 + fulldayChangePercent: -6.4254932 + priceToSalesTrailing12Months: 3.8685296 + fiftyDayAverage: 1.0218 + twoHundredDayAverage: 2.161125 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 178456544 + enterpriseValue: 16943078 profitMargins: 0.0 - floatShares: 65216819 - sharesOutstanding: 65382892 - sharesShort: 8394679 - sharesShortPriorMonth: 7086136 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1284 - heldPercentInsiders: 0.00215 - heldPercentInstitutions: 0.19514 - shortRatio: 5.86 - shortPercentOfFloat: 0.1287 - impliedSharesOutstanding: 65382892 - bookValue: 2.397 - priceToBook: 1.3767208 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -55706000 - trailingEps: -0.88 - forwardEps: -0.315 - enterpriseToRevenue: 14.506 - enterpriseToEbitda: -3.886 - 52WeekChange: -0.56 - SandP52WeekChange: 0.15024745 + floatShares: 63967296 + sharesOutstanding: 78588638 + sharesShort: 5713794 + sharesShortPriorMonth: 7204146 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0727 + heldPercentInsiders: 0.07108 + heldPercentInstitutions: 0.13254 + shortRatio: 5.12 + shortPercentOfFloat: 0.0729 + impliedSharesOutstanding: 78588638 + bookValue: 1.815 + priceToBook: 0.39371902 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1774915200 + netIncomeToCommon: -76044000 + trailingEps: -1.15 + forwardEps: -0.3 + enterpriseToRevenue: 1.167 + enterpriseToEbitda: -0.342 + 52WeekChange: -0.7946237 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 3.3 - targetHighPrice: 10.6 - targetLowPrice: 7.0 - targetMeanPrice: 8.15 - targetMedianPrice: 7.5 + currentPrice: 0.7146 + targetHighPrice: 7.4 + targetLowPrice: 3.0 + targetMeanPrice: 5.13333 + targetMedianPrice: 5.0 recommendationKey: none - numberOfAnalystOpinions: 4 - totalCash: 45186000 - totalCashPerShare: 0.691 - ebitda: -45925000 - totalDebt: 7879000 - quickRatio: 3.804 - currentRatio: 4.142 - totalRevenue: 12302000 - debtToEquity: 5.028 - revenuePerShare: 0.195 - returnOnAssets: -0.20037001 - returnOnEquity: -0.34752 - grossProfits: -12061000 - freeCashflow: -26877750 - operatingCashflow: -40911000 - revenueGrowth: 0.137 - grossMargins: -0.98041 + numberOfAnalystOpinions: 3 + totalCash: 43855000 + totalCashPerShare: 0.63 + ebitda: -49509000 + totalDebt: 7637000 + quickRatio: 3.263 + currentRatio: 3.636 + totalRevenue: 14517000 + debtToEquity: 6.046 + revenuePerShare: 0.219 + returnOnAssets: -0.22292 + returnOnEquity: -0.50116 + grossProfits: -12327000 + freeCashflow: -28922250 + operatingCashflow: -44420000 + revenueGrowth: 0.531 + grossMargins: -0.84914 ebitdaMargins: 0.0 - operatingMargins: -4.1296797 + operatingMargins: -3.37045 financialCurrency: USD symbol: NNOX language: en-US @@ -211,50 +212,46 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED corporateActions: [] - postMarketTime: 1769214449 - regularMarketTime: 1769202001 + regularMarketTime: 1788465341 exchange: NGM messageBoardId: finmb_651340183 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 6.10933 - regularMarketPrice: 3.3 - shortName: NANO-X IMAGING LTD longName: Nano-X Imaging Ltd. + marketState: REGULAR + regularMarketChangePercent: -6.4254932 + regularMarketPrice: 0.7146 + shortName: NANO-X IMAGING LTD hasPrePostMarketData: true firstTradeDateMilliseconds: 1598016600000 - postMarketChangePercent: -0.60606 - postMarketPrice: 3.28 - postMarketChange: -0.01999998 - regularMarketChange: 0.19 - regularMarketDayRange: 3.04 - 3.325 + regularMarketChange: -0.0492 + regularMarketDayRange: 0.7102 - 0.79 fullExchangeName: NasdaqGM - averageDailyVolume3Month: 1630731 - fiftyTwoWeekLowChange: 0.53999996 - fiftyTwoWeekLowChangePercent: 0.19565216 - fiftyTwoWeekRange: 2.76 - 8.1 - fiftyTwoWeekHighChange: -4.8 - fiftyTwoWeekHighChangePercent: -0.5925926 - fiftyTwoWeekChangePercent: -56.0 - earningsTimestamp: 1763645400 - earningsTimestampStart: 1763645400 - earningsTimestampEnd: 1763645400 - earningsCallTimestampStart: 1763645400 - earningsCallTimestampEnd: 1763645400 + averageDailyVolume3Month: 1976252 + fiftyTwoWeekLowChange: 0.004400015 + fiftyTwoWeekLowChangePercent: 0.0061954586 + fiftyTwoWeekRange: 0.7102 - 4.705 + fiftyTwoWeekHighChange: -3.9903998 + fiftyTwoWeekHighChangePercent: -0.848119 + fiftyTwoWeekChangePercent: -79.462364 + earningsTimestamp: 1788957000 + earningsTimestampStart: 1788957000 + earningsTimestampEnd: 1788957000 + earningsCallTimestampStart: 1788984000 + earningsCallTimestampEnd: 1788984000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.88 - epsForward: -0.315 - epsCurrentYear: -0.71 - priceEpsCurrentYear: -4.647887 - fiftyDayAverageChange: 0.008399963 - fiftyDayAverageChangePercent: 0.0025519393 - twoHundredDayAverageChange: -0.9660499 - twoHundredDayAverageChangePercent: -0.22645068 + epsTrailingTwelveMonths: -1.15 + epsForward: -0.3 + epsCurrentYear: -0.48 + priceEpsCurrentYear: -1.4887501 + fiftyDayAverageChange: -0.3072 + fiftyDayAverageChangePercent: -0.30064592 + twoHundredDayAverageChange: -1.4465249 + twoHundredDayAverageChangePercent: -0.6693388 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2020-08-21' @@ -263,32 +260,32 @@ info: trailingPegRatio: null fast_info: currency: USD - dayHigh: 3.325000047683716 - dayLow: 3.0350000858306885 + dayHigh: 0.7900000214576721 + dayLow: 0.7102000117301941 exchange: NGM - fiftyDayAverage: 3.2915999937057494 - lastPrice: 3.299999952316284 - lastVolume: 1124400 - marketCap: 215763540.48230076 - open: 3.115000009536743 - previousClose: 3.17 + fiftyDayAverage: 1.021800001859665 + lastPrice: 0.7146000266075134 + lastVolume: 1339884 + marketCap: 56159442.80584824 + open: 0.7669000029563904 + previousClose: 0.7657 quoteType: EQUITY - regularMarketPreviousClose: 3.109999895095825 - shares: 65382892 - tenDayAverageVolume: 919200 - threeMonthAverageVolume: 1614814 + regularMarketPreviousClose: 0.7639999985694885 + shares: 78588638 + tenDayAverageVolume: 787250 + threeMonthAverageVolume: 1963289 timezone: America/New_York - twoHundredDayAverage: 4.266049984693527 - yearChange: -0.5600000063578288 - yearHigh: 8.100000381469727 - yearLow: 2.759999990463257 + twoHundredDayAverage: 2.1611250004172327 + yearChange: -0.794623657878058 + yearHigh: 4.704999923706055 + yearLow: 0.734000027179718 calendar: Earnings Date: - - '2025-11-20T00:00:00' - Earnings High: -0.15 - Earnings Low: -0.15 - Earnings Average: -0.15 - Revenue High: 4400000 - Revenue Low: 3665000 - Revenue Average: 3993750 + - '2026-09-09T00:00:00' + Earnings High: -0.12 + Earnings Low: -0.12 + Earnings Average: -0.12 + Revenue High: 5800000 + Revenue Low: 4716000 + Revenue Average: 5385330 isin: IL0011681371 diff --git a/Stock/NOC/NOC.actions.yaml b/Stock/NOC/NOC.actions.yaml index 8203dfa4bad616165dd7e65c039ba89cb6f2169d..45282d75a5cfab4285a039293f20415a7ccc3470 100644 --- a/Stock/NOC/NOC.actions.yaml +++ b/Stock/NOC/NOC.actions.yaml @@ -538,3 +538,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 2.31 Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00-05:00' + Dividends: 2.31 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 2.47 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 2.47 + Stock Splits: 0.0 diff --git a/Stock/NOC/NOC.dividends.yaml b/Stock/NOC/NOC.dividends.yaml index 3aff54eea7d1a08048ca6372cc7ca76432ff5932..74e8704c1d9d98f9d760277721401a7713775b21 100644 --- a/Stock/NOC/NOC.dividends.yaml +++ b/Stock/NOC/NOC.dividends.yaml @@ -1,177 +1,180 @@ -'1982-02-23T00:00:00-05:00': 0.067763 -'1982-05-25T00:00:00-04:00': 0.067763 -'1982-08-24T00:00:00-04:00': 0.067763 -'1982-11-22T00:00:00-05:00': 0.067763 -'1983-02-22T00:00:00-05:00': 0.067763 -'1983-05-23T00:00:00-04:00': 0.067763 -'1983-08-23T00:00:00-04:00': 0.067763 -'1983-11-21T00:00:00-05:00': 0.067763 -'1984-02-21T00:00:00-05:00': 0.067763 -'1984-05-22T00:00:00-04:00': 0.067763 -'1984-08-21T00:00:00-04:00': 0.045175 -'1984-11-27T00:00:00-05:00': 0.135525 -'1985-02-26T00:00:00-05:00': 0.135525 -'1985-05-20T00:00:00-04:00': 0.135525 -'1985-08-27T00:00:00-04:00': 0.135525 -'1985-11-25T00:00:00-05:00': 0.135525 -'1986-02-25T00:00:00-05:00': 0.135525 -'1986-05-27T00:00:00-04:00': 0.135525 -'1986-08-26T00:00:00-04:00': 0.135525 -'1986-11-24T00:00:00-05:00': 0.135525 -'1987-02-24T00:00:00-05:00': 0.135525 -'1987-05-26T00:00:00-04:00': 0.135525 -'1987-08-25T00:00:00-04:00': 0.135525 -'1987-11-23T00:00:00-05:00': 0.135525 -'1988-02-23T00:00:00-05:00': 0.135525 -'1988-05-24T00:00:00-04:00': 0.135525 -'1988-08-23T00:00:00-04:00': 0.135525 -'1988-11-21T00:00:00-05:00': 0.135525 -'1989-02-21T00:00:00-05:00': 0.135525 -'1989-05-23T00:00:00-04:00': 0.135525 -'1989-08-22T00:00:00-04:00': 0.135525 -'1989-11-20T00:00:00-05:00': 0.135525 -'1990-02-27T00:00:00-05:00': 0.135525 -'1990-05-22T00:00:00-04:00': 0.135525 -'1990-08-21T00:00:00-04:00': 0.135525 -'1990-11-27T00:00:00-05:00': 0.135525 -'1991-02-26T00:00:00-05:00': 0.135525 -'1991-05-21T00:00:00-04:00': 0.135525 -'1991-08-27T00:00:00-04:00': 0.135525 -'1991-11-25T00:00:00-05:00': 0.135525 -'1992-02-25T00:00:00-05:00': 0.135525 -'1992-05-26T00:00:00-04:00': 0.135525 -'1992-08-25T00:00:00-04:00': 0.135525 -'1992-11-23T00:00:00-05:00': 0.135525 -'1993-02-23T00:00:00-05:00': 0.1807 -'1993-05-25T00:00:00-04:00': 0.1807 -'1993-08-24T00:00:00-04:00': 0.1807 -'1993-11-22T00:00:00-05:00': 0.1807 -'1994-02-22T00:00:00-05:00': 0.1807 -'1994-05-23T00:00:00-04:00': 0.1807 -'1994-08-23T00:00:00-04:00': 0.1807 -'1994-11-21T00:00:00-05:00': 0.1807 -'1995-02-21T00:00:00-05:00': 0.1807 -'1995-05-23T00:00:00-04:00': 0.1807 -'1995-08-24T00:00:00-04:00': 0.1807 -'1995-11-22T00:00:00-05:00': 0.1807 -'1996-02-29T00:00:00-05:00': 0.1807 -'1996-05-23T00:00:00-04:00': 0.1807 -'1996-08-29T00:00:00-04:00': 0.1807 -'1996-11-27T00:00:00-05:00': 0.1807 -'1997-02-27T00:00:00-05:00': 0.1807 -'1997-05-29T00:00:00-04:00': 0.1807 -'1997-08-28T00:00:00-04:00': 0.1807 -'1997-11-26T00:00:00-05:00': 0.1807 -'1998-03-05T00:00:00-05:00': 0.1807 -'1998-03-10T00:00:00-05:00': 0.1807 -'1998-05-29T00:00:00-04:00': 0.1807 -'1998-08-27T00:00:00-04:00': 0.1807 -'1998-11-25T00:00:00-05:00': 0.1807 -'1999-02-25T00:00:00-05:00': 0.1807 -'1999-05-27T00:00:00-04:00': 0.1807 -'1999-08-26T00:00:00-04:00': 0.1807 -'1999-11-24T00:00:00-05:00': 0.1807 -'2000-02-24T00:00:00-05:00': 0.1807 -'2000-05-25T00:00:00-04:00': 0.1807 -'2000-08-24T00:00:00-04:00': 0.1807 -'2000-11-22T00:00:00-05:00': 0.1807 -'2001-03-01T00:00:00-05:00': 0.1807 -'2001-05-24T00:00:00-04:00': 0.1807 -'2001-08-23T00:00:00-04:00': 0.1807 -'2001-11-29T00:00:00-05:00': 0.1807 -'2002-02-28T00:00:00-05:00': 0.1807 -'2002-05-23T00:00:00-04:00': 0.1807 -'2002-08-29T00:00:00-04:00': 0.1807 -'2002-11-27T00:00:00-05:00': 0.1807 -'2003-02-27T00:00:00-05:00': 0.1807 -'2003-05-30T00:00:00-04:00': 0.1807 -'2003-08-29T00:00:00-04:00': 0.1807 -'2003-11-26T00:00:00-05:00': 0.1807 -'2004-02-26T00:00:00-05:00': 0.1807 -'2004-05-20T00:00:00-04:00': 0.207805 -'2004-08-26T00:00:00-04:00': 0.207805 -'2004-11-24T00:00:00-05:00': 0.207805 -'2005-02-24T00:00:00-05:00': 0.207805 -'2005-05-26T00:00:00-04:00': 0.23491 -'2005-08-25T00:00:00-04:00': 0.23491 -'2005-11-23T00:00:00-05:00': 0.23491 -'2006-02-23T00:00:00-05:00': 0.23491 -'2006-05-25T00:00:00-04:00': 0.27105 -'2006-08-24T00:00:00-04:00': 0.27105 -'2006-11-22T00:00:00-05:00': 0.27105 -'2007-03-01T00:00:00-05:00': 0.334295 -'2007-05-24T00:00:00-04:00': 0.334295 -'2007-08-23T00:00:00-04:00': 0.334295 -'2007-11-21T00:00:00-05:00': 0.334295 -'2008-02-28T00:00:00-05:00': 0.334295 -'2008-05-29T00:00:00-04:00': 0.3614 -'2008-08-21T00:00:00-04:00': 0.3614 -'2008-11-26T00:00:00-05:00': 0.3614 -'2009-02-26T00:00:00-05:00': 0.3614 -'2009-05-28T00:00:00-04:00': 0.388505 -'2009-08-27T00:00:00-04:00': 0.388505 -'2009-11-25T00:00:00-05:00': 0.388505 -'2010-02-25T00:00:00-05:00': 0.388505 -'2010-05-27T00:00:00-04:00': 0.424645 -'2010-08-26T00:00:00-04:00': 0.424645 -'2010-11-24T00:00:00-05:00': 0.424645 -'2011-02-24T00:00:00-05:00': 0.424645 -'2011-05-26T00:00:00-04:00': 0.5 -'2011-08-25T00:00:00-04:00': 0.5 -'2011-11-23T00:00:00-05:00': 0.5 -'2012-02-23T00:00:00-05:00': 0.5 -'2012-05-23T00:00:00-04:00': 0.55 -'2012-08-23T00:00:00-04:00': 0.55 -'2012-11-21T00:00:00-05:00': 0.55 -'2013-02-28T00:00:00-05:00': 0.55 -'2013-05-23T00:00:00-04:00': 0.61 -'2013-08-29T00:00:00-04:00': 0.61 -'2013-11-27T00:00:00-05:00': 0.61 -'2014-02-27T00:00:00-05:00': 0.61 -'2014-05-29T00:00:00-04:00': 0.7 -'2014-08-28T00:00:00-04:00': 0.7 -'2014-11-26T00:00:00-05:00': 0.7 -'2015-02-26T00:00:00-05:00': 0.7 -'2015-05-28T00:00:00-04:00': 0.8 -'2015-08-27T00:00:00-04:00': 0.8 -'2015-11-25T00:00:00-05:00': 0.8 -'2016-02-25T00:00:00-05:00': 0.8 -'2016-06-02T00:00:00-04:00': 0.9 -'2016-08-25T00:00:00-04:00': 0.9 -'2016-12-01T00:00:00-05:00': 0.9 -'2017-03-02T00:00:00-05:00': 0.9 -'2017-06-01T00:00:00-04:00': 1.0 -'2017-08-24T00:00:00-04:00': 1.0 -'2017-12-01T00:00:00-05:00': 1.0 -'2018-03-02T00:00:00-05:00': 1.1 -'2018-06-01T00:00:00-04:00': 1.2 -'2018-08-24T00:00:00-04:00': 1.2 -'2018-11-30T00:00:00-05:00': 1.2 -'2019-02-22T00:00:00-05:00': 1.2 -'2019-05-31T00:00:00-04:00': 1.32 -'2019-09-06T00:00:00-04:00': 1.32 -'2019-11-29T00:00:00-05:00': 1.32 -'2020-02-21T00:00:00-05:00': 1.32 -'2020-05-29T00:00:00-04:00': 1.45 -'2020-08-28T00:00:00-04:00': 1.45 -'2020-11-27T00:00:00-05:00': 1.45 -'2021-02-26T00:00:00-05:00': 1.45 -'2021-05-28T00:00:00-04:00': 1.57 -'2021-08-27T00:00:00-04:00': 1.57 -'2021-11-26T00:00:00-05:00': 1.57 -'2022-02-25T00:00:00-05:00': 1.57 -'2022-05-27T00:00:00-04:00': 1.73 -'2022-08-26T00:00:00-04:00': 1.73 -'2022-11-25T00:00:00-05:00': 1.73 -'2023-02-24T00:00:00-05:00': 1.73 -'2023-05-26T00:00:00-04:00': 1.87 -'2023-08-25T00:00:00-04:00': 1.87 -'2023-11-24T00:00:00-05:00': 1.87 -'2024-02-23T00:00:00-05:00': 1.87 -'2024-05-24T00:00:00-04:00': 2.06 -'2024-09-03T00:00:00-04:00': 2.06 -'2024-12-02T00:00:00-05:00': 2.06 -'2025-03-03T00:00:00-05:00': 2.06 -'2025-06-02T00:00:00-04:00': 2.31 -'2025-09-02T00:00:00-04:00': 2.31 -'2025-12-01T00:00:00-05:00': 2.31 +'1982-02-23T09:30:00-05:00': 0.067763 +'1982-05-25T09:30:00-04:00': 0.067763 +'1982-08-24T09:30:00-04:00': 0.067763 +'1982-11-22T09:30:00-05:00': 0.067763 +'1983-02-22T09:30:00-05:00': 0.067763 +'1983-05-23T09:30:00-04:00': 0.067763 +'1983-08-23T09:30:00-04:00': 0.067763 +'1983-11-21T09:30:00-05:00': 0.067763 +'1984-02-21T09:30:00-05:00': 0.067763 +'1984-05-22T09:30:00-04:00': 0.067763 +'1984-08-21T09:30:00-04:00': 0.045175 +'1984-11-27T09:30:00-05:00': 0.135525 +'1985-02-26T09:30:00-05:00': 0.135525 +'1985-05-20T09:30:00-04:00': 0.135525 +'1985-08-27T09:30:00-04:00': 0.135525 +'1985-11-25T09:30:00-05:00': 0.135525 +'1986-02-25T09:30:00-05:00': 0.135525 +'1986-05-27T09:30:00-04:00': 0.135525 +'1986-08-26T09:30:00-04:00': 0.135525 +'1986-11-24T09:30:00-05:00': 0.135525 +'1987-02-24T09:30:00-05:00': 0.135525 +'1987-05-26T09:30:00-04:00': 0.135525 +'1987-08-25T09:30:00-04:00': 0.135525 +'1987-11-23T09:30:00-05:00': 0.135525 +'1988-02-23T09:30:00-05:00': 0.135525 +'1988-05-24T09:30:00-04:00': 0.135525 +'1988-08-23T09:30:00-04:00': 0.135525 +'1988-11-21T09:30:00-05:00': 0.135525 +'1989-02-21T09:30:00-05:00': 0.135525 +'1989-05-23T09:30:00-04:00': 0.135525 +'1989-08-22T09:30:00-04:00': 0.135525 +'1989-11-20T09:30:00-05:00': 0.135525 +'1990-02-27T09:30:00-05:00': 0.135525 +'1990-05-22T09:30:00-04:00': 0.135525 +'1990-08-21T09:30:00-04:00': 0.135525 +'1990-11-27T09:30:00-05:00': 0.135525 +'1991-02-26T09:30:00-05:00': 0.135525 +'1991-05-21T09:30:00-04:00': 0.135525 +'1991-08-27T09:30:00-04:00': 0.135525 +'1991-11-25T09:30:00-05:00': 0.135525 +'1992-02-25T09:30:00-05:00': 0.135525 +'1992-05-26T09:30:00-04:00': 0.135525 +'1992-08-25T09:30:00-04:00': 0.135525 +'1992-11-23T09:30:00-05:00': 0.135525 +'1993-02-23T09:30:00-05:00': 0.1807 +'1993-05-25T09:30:00-04:00': 0.1807 +'1993-08-24T09:30:00-04:00': 0.1807 +'1993-11-22T09:30:00-05:00': 0.1807 +'1994-02-22T09:30:00-05:00': 0.1807 +'1994-05-23T09:30:00-04:00': 0.1807 +'1994-08-23T09:30:00-04:00': 0.1807 +'1994-11-21T09:30:00-05:00': 0.1807 +'1995-02-21T09:30:00-05:00': 0.1807 +'1995-05-23T09:30:00-04:00': 0.1807 +'1995-08-24T09:30:00-04:00': 0.1807 +'1995-11-22T09:30:00-05:00': 0.1807 +'1996-02-29T09:30:00-05:00': 0.1807 +'1996-05-23T09:30:00-04:00': 0.1807 +'1996-08-29T09:30:00-04:00': 0.1807 +'1996-11-27T09:30:00-05:00': 0.1807 +'1997-02-27T09:30:00-05:00': 0.1807 +'1997-05-29T09:30:00-04:00': 0.1807 +'1997-08-28T09:30:00-04:00': 0.1807 +'1997-11-26T09:30:00-05:00': 0.1807 +'1998-03-05T09:30:00-05:00': 0.1807 +'1998-03-10T09:30:00-05:00': 0.1807 +'1998-05-29T09:30:00-04:00': 0.1807 +'1998-08-27T09:30:00-04:00': 0.1807 +'1998-11-25T09:30:00-05:00': 0.1807 +'1999-02-25T09:30:00-05:00': 0.1807 +'1999-05-27T09:30:00-04:00': 0.1807 +'1999-08-26T09:30:00-04:00': 0.1807 +'1999-11-24T09:30:00-05:00': 0.1807 +'2000-02-24T09:30:00-05:00': 0.1807 +'2000-05-25T09:30:00-04:00': 0.1807 +'2000-08-24T09:30:00-04:00': 0.1807 +'2000-11-22T09:30:00-05:00': 0.1807 +'2001-03-01T09:30:00-05:00': 0.1807 +'2001-05-24T09:30:00-04:00': 0.1807 +'2001-08-23T09:30:00-04:00': 0.1807 +'2001-11-29T09:30:00-05:00': 0.1807 +'2002-02-28T09:30:00-05:00': 0.1807 +'2002-05-23T09:30:00-04:00': 0.1807 +'2002-08-29T09:30:00-04:00': 0.1807 +'2002-11-27T09:30:00-05:00': 0.1807 +'2003-02-27T09:30:00-05:00': 0.1807 +'2003-05-30T09:30:00-04:00': 0.1807 +'2003-08-29T09:30:00-04:00': 0.1807 +'2003-11-26T09:30:00-05:00': 0.1807 +'2004-02-26T09:30:00-05:00': 0.1807 +'2004-05-20T09:30:00-04:00': 0.207805 +'2004-08-26T09:30:00-04:00': 0.207805 +'2004-11-24T09:30:00-05:00': 0.207805 +'2005-02-24T09:30:00-05:00': 0.207805 +'2005-05-26T09:30:00-04:00': 0.23491 +'2005-08-25T09:30:00-04:00': 0.23491 +'2005-11-23T09:30:00-05:00': 0.23491 +'2006-02-23T09:30:00-05:00': 0.23491 +'2006-05-25T09:30:00-04:00': 0.27105 +'2006-08-24T09:30:00-04:00': 0.27105 +'2006-11-22T09:30:00-05:00': 0.27105 +'2007-03-01T09:30:00-05:00': 0.334295 +'2007-05-24T09:30:00-04:00': 0.334295 +'2007-08-23T09:30:00-04:00': 0.334295 +'2007-11-21T09:30:00-05:00': 0.334295 +'2008-02-28T09:30:00-05:00': 0.334295 +'2008-05-29T09:30:00-04:00': 0.3614 +'2008-08-21T09:30:00-04:00': 0.3614 +'2008-11-26T09:30:00-05:00': 0.3614 +'2009-02-26T09:30:00-05:00': 0.3614 +'2009-05-28T09:30:00-04:00': 0.388505 +'2009-08-27T09:30:00-04:00': 0.388505 +'2009-11-25T09:30:00-05:00': 0.388505 +'2010-02-25T09:30:00-05:00': 0.388505 +'2010-05-27T09:30:00-04:00': 0.424645 +'2010-08-26T09:30:00-04:00': 0.424645 +'2010-11-24T09:30:00-05:00': 0.424645 +'2011-02-24T09:30:00-05:00': 0.424645 +'2011-05-26T09:30:00-04:00': 0.5 +'2011-08-25T09:30:00-04:00': 0.5 +'2011-11-23T09:30:00-05:00': 0.5 +'2012-02-23T09:30:00-05:00': 0.5 +'2012-05-23T09:30:00-04:00': 0.55 +'2012-08-23T09:30:00-04:00': 0.55 +'2012-11-21T09:30:00-05:00': 0.55 +'2013-02-28T09:30:00-05:00': 0.55 +'2013-05-23T09:30:00-04:00': 0.61 +'2013-08-29T09:30:00-04:00': 0.61 +'2013-11-27T09:30:00-05:00': 0.61 +'2014-02-27T09:30:00-05:00': 0.61 +'2014-05-29T09:30:00-04:00': 0.7 +'2014-08-28T09:30:00-04:00': 0.7 +'2014-11-26T09:30:00-05:00': 0.7 +'2015-02-26T09:30:00-05:00': 0.7 +'2015-05-28T09:30:00-04:00': 0.8 +'2015-08-27T09:30:00-04:00': 0.8 +'2015-11-25T09:30:00-05:00': 0.8 +'2016-02-25T09:30:00-05:00': 0.8 +'2016-06-02T09:30:00-04:00': 0.9 +'2016-08-25T09:30:00-04:00': 0.9 +'2016-12-01T09:30:00-05:00': 0.9 +'2017-03-02T09:30:00-05:00': 0.9 +'2017-06-01T09:30:00-04:00': 1.0 +'2017-08-24T09:30:00-04:00': 1.0 +'2017-12-01T09:30:00-05:00': 1.0 +'2018-03-02T09:30:00-05:00': 1.1 +'2018-06-01T09:30:00-04:00': 1.2 +'2018-08-24T09:30:00-04:00': 1.2 +'2018-11-30T09:30:00-05:00': 1.2 +'2019-02-22T09:30:00-05:00': 1.2 +'2019-05-31T09:30:00-04:00': 1.32 +'2019-09-06T09:30:00-04:00': 1.32 +'2019-11-29T09:30:00-05:00': 1.32 +'2020-02-21T09:30:00-05:00': 1.32 +'2020-05-29T09:30:00-04:00': 1.45 +'2020-08-28T09:30:00-04:00': 1.45 +'2020-11-27T09:30:00-05:00': 1.45 +'2021-02-26T09:30:00-05:00': 1.45 +'2021-05-28T09:30:00-04:00': 1.57 +'2021-08-27T09:30:00-04:00': 1.57 +'2021-11-26T09:30:00-05:00': 1.57 +'2022-02-25T09:30:00-05:00': 1.57 +'2022-05-27T09:30:00-04:00': 1.73 +'2022-08-26T09:30:00-04:00': 1.73 +'2022-11-25T09:30:00-05:00': 1.73 +'2023-02-24T09:30:00-05:00': 1.73 +'2023-05-26T09:30:00-04:00': 1.87 +'2023-08-25T09:30:00-04:00': 1.87 +'2023-11-24T09:30:00-05:00': 1.87 +'2024-02-23T09:30:00-05:00': 1.87 +'2024-05-24T09:30:00-04:00': 2.06 +'2024-09-03T09:30:00-04:00': 2.06 +'2024-12-02T09:30:00-05:00': 2.06 +'2025-03-03T09:30:00-05:00': 2.06 +'2025-06-02T09:30:00-04:00': 2.31 +'2025-09-02T09:30:00-04:00': 2.31 +'2025-12-01T09:30:00-05:00': 2.31 +'2026-02-23T09:30:00-05:00': 2.31 +'2026-06-01T09:30:00-04:00': 2.47 +'2026-08-31T09:30:00-04:00': 2.47 diff --git a/Stock/NOC/NOC.minutes.valid.parquet b/Stock/NOC/NOC.minutes.valid.parquet index 2238b391efec60824ca0c9399871a09b89560e4c..4b90b84b91c641f67fcc1986dd89cc327b9ba879 100644 --- a/Stock/NOC/NOC.minutes.valid.parquet +++ b/Stock/NOC/NOC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7e4704ad9a6c58d5a2cddaf347e13e3524ed4cdd314628e55a50870841867b4a -size 2680486 +oid sha256:8a6e7a28bc93057d22280b26348e18f9131101c961861d99e83b7a294e29980a +size 2687884 diff --git a/Stock/NOC/NOC.splits.yaml b/Stock/NOC/NOC.splits.yaml index e30ccd3e609ed3a29914d15ecd435683a2c7bd8e..abe6c52e4aaa18fb265bb86d69c5cf34e26f94ca 100644 --- a/Stock/NOC/NOC.splits.yaml +++ b/Stock/NOC/NOC.splits.yaml @@ -1,3 +1,3 @@ -'1984-09-11T00:00:00-04:00': 3.0 -'2004-06-22T00:00:00-04:00': 2.0 -'2011-03-31T00:00:00-04:00': 1.1068068622025458 +'1984-09-11T09:30:00-04:00': 3.0 +'2004-06-22T09:30:00-04:00': 2.0 +'2011-03-31T09:30:00-04:00': 1.1068068622025458 diff --git a/Stock/NOC/NOC.ticker.yaml b/Stock/NOC/NOC.ticker.yaml index 71b4e77067314207d3f60a9287ee24853199aabb..2e4bf7b99e13eb6ce5ebbb6987271b116e5a272a 100644 --- a/Stock/NOC/NOC.ticker.yaml +++ b/Stock/NOC/NOC.ticker.yaml @@ -12,32 +12,32 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Northrop Grumman Corporation operates as an aerospace and defense - technology company in the United States, the Asia/Pacific, Europe, and internationally. - The company's Aeronautics Systems segment designs, develops, manufactures, integrates, - sustains, and modernizes aircraft systems. This segment also offers unmanned autonomous - aircraft systems, including high-altitude long-endurance strategic, and surveillance - and reconnaissance systems; and strategic long-range strike aircraft, tactical - fighter and air dominance aircraft, and airborne battle management and command - and control systems. Its Defense Systems segment designs, develops, integrates, - and produces strategic deterrent systems, tactical weapons, and missile defense - solutions; and provides sustainment, modernization, and training services for - manned and unmanned aircraft and electronics systems. This segment also offers + longBusinessSummary: 'Northrop Grumman Corporation operates as an aerospace and + defense technology company in the United States, Asia/Pacific, Europe, and internationally. + It operates through four segments: Aeronautics Systems, Defense Systems, Mission + Systems and Space Systems. The Aeronautics Systems segment designs, develops, + produces, integrates, sustains, and modernizes aircraft systems. This segment + also offers unmanned autonomous aircraft systems, including high-altitude long-endurance + strategic, surveillance and reconnaissance systems; and strategic long-range strike + aircraft, tactical fighter and air dominance aircraft, and airborne battle management + and command and control systems. Its Defense Systems segment designs, develops, + integrates, and produces strategic deterrent systems, tactical weapons, and missile + defense solutions; and provides sustainment, modernization, and training services + for manned and unmanned aircraft and electronics systems. This segment also offers strategic missiles; integrated all-domain command and control systems; precision - strike weapons; tactical solid rocket motors, and high speed air-breathing and + strike weapons; tactical solid rocket motors, and high-speed air-breathing and hypersonic systems; high-performance gun systems, ammunition, precision munitions, - and advanced fuzes; and aircraft and mission systems logistics support, sustainment, - operation, and modernization. The company's Mission Systems segment provides command, - control, communication and computer, intelligence, surveillance, and reconnaissance - systems; radar, electro-optical/infrared, and acoustic sensors; electronic warfare - systems; advanced communications and network systems; microelectronics; navigation - and positioning sensors; maritime power, propulsion, and payload launch systems; - cyber solutions; and intelligence processing systems. Its Space Systems segment - offers satellites, spacecraft systems, subsystems, sensors, and payloads; ground - systems; missile defense systems and interceptors; and launch vehicles and related - propulsion systems. Northrop Grumman Corporation was founded in 1939 and is based - in Falls Church, Virginia. - fullTimeEmployees: 97000 + and advanced fuzes; and sustainment, operation, and modernization. The Mission + Systems segment provides command, control, communication and computer, intelligence, + surveillance, and reconnaissance systems; radar, electro-optical/infrared, and + acoustic sensors; electronic warfare systems; advanced communications and network + systems; microelectronics; navigation and positioning sensors; maritime power, + propulsion, and payload launch systems; cyber solutions; and intelligence processing + systems. Its Space Systems segment offers satellites, spacecraft systems, subsystems, + sensors, and payloads; ground systems; missile defense systems and interceptors; + and launch vehicles and related propulsion systems. The company was founded in + 1939 and is based in Falls Church, Virginia.' + fullTimeEmployees: 95000 companyOfficers: - maxAge: 1 name: Ms. Kathy J. Warden @@ -45,7 +45,7 @@ info: title: Chair, CEO & President yearBorn: 1972 fiscalYear: 2015 - totalPay: 7992697 + totalPay: 7337196 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,7 +54,7 @@ info: title: Corporate VP & President of Aeronautics Systems Sector yearBorn: 1967 fiscalYear: 2015 - totalPay: 2290087 + totalPay: 2082923 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,23 +63,16 @@ info: title: Corporate VP & President of Northrop Grumman Space Systems Sector yearBorn: 1973 fiscalYear: 2015 - totalPay: 2228951 + totalPay: 2364748 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Roshan S. Roeder age: 45 - title: Corporate VP & President of Mission Systems + title: Corporate VP & President of Mission Systems Sector yearBorn: 1980 fiscalYear: 2015 - totalPay: 2083600 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kenneth B. Crews - title: Advisor - fiscalYear: 2015 - totalPay: 2599496 + totalPay: 1895395 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -118,201 +111,208 @@ info: fiscalYear: 2015 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Todd B. Ernst + title: Vice President, Investor Relations + fiscalYear: 2015 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 10 boardRisk: 4 - compensationRisk: 5 + compensationRisk: 3 shareHolderRightsRisk: 2 - overallRisk: 4 - governanceEpochDate: 1768176000 + overallRisk: 3 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1451520000 irWebsite: http://investor.northropgrumman.com/phoenix.zhtml?c=112386&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 670.44 - open: 674.2 - dayLow: 668.51 - dayHigh: 676.06 - regularMarketPreviousClose: 670.44 - regularMarketOpen: 674.2 - regularMarketDayLow: 668.51 - regularMarketDayHigh: 676.06 - dividendRate: 9.24 - dividendYield: 1.37 - exDividendDate: 1764547200 - payoutRatio: 0.3147 - fiveYearAvgDividendYield: 1.57 - beta: 0.049 - trailingPE: 24.215546 - forwardPE: 23.330498 - volume: 597442 - regularMarketVolume: 597442 - averageVolume: 815714 - averageVolume10days: 1049270 - averageDailyVolume10Day: 1049270 - bid: 672.62 - ask: 672.95 - bidSize: 120 - askSize: 160 - marketCap: 96354983936 - fiftyTwoWeekLow: 426.24 - fiftyTwoWeekHigh: 677.3 - allTimeHigh: 677.3 + previousClose: 523.82 + open: 529.2 + dayLow: 521.66 + dayHigh: 533.63 + regularMarketPreviousClose: 523.82 + regularMarketOpen: 529.2 + regularMarketDayLow: 521.66 + regularMarketDayHigh: 533.63 + dividendRate: 9.88 + dividendYield: 1.89 + exDividendDate: 1788134400 + payoutRatio: 0.2988 + fiveYearAvgDividendYield: 1.54 + beta: -0.108 + trailingPE: 16.781925 + forwardPE: 17.355305 + volume: 363726 + regularMarketVolume: 364281 + averageVolume: 884160 + averageVolume10days: 694930 + averageDailyVolume10Day: 694930 + bid: 526.53 + ask: 526.8 + bidSize: 80 + askSize: 80 + marketCap: 75051180032 + nonDilutedMarketCap: 75706807185 + fiftyTwoWeekLow: 479.02 + fiftyTwoWeekHigh: 774.0 + allTimeHigh: 774.0 allTimeLow: 5.910396 - priceToSalesTrailing12Months: 2.3542557 - fiftyDayAverage: 585.0764 - twoHundredDayAverage: 554.45966 - trailingAnnualDividendRate: 8.74 - trailingAnnualDividendYield: 0.013036215 + fulldayPrice: 528.295 + fulldayChange: 3.0200195 + fulldayChangePercent: 0.57653767 + priceToSalesTrailing12Months: 1.7495557 + fiftyDayAverage: 542.941 + twoHundredDayAverage: 603.2937 + trailingAnnualDividendRate: 9.4 + trailingAnnualDividendYield: 0.017945094 currency: USD tradeable: false - enterpriseValue: 111577473024 - profitMargins: 0.09819999 - floatShares: 142343286 - sharesOutstanding: 142720067 - sharesShort: 1523038 - sharesShortPriorMonth: 1666867 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0107 - heldPercentInsiders: 0.00219 - heldPercentInstitutions: 0.83926004 - shortRatio: 2.41 - shortPercentOfFloat: 0.0107 - impliedSharesOutstanding: 143182982 - bookValue: 111.968 - priceToBook: 6.0101995 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.072 - netIncomeToCommon: 4019000064 - trailingEps: 27.79 - forwardEps: 28.84422 + enterpriseValue: 89160458240 + profitMargins: 0.104820006 + floatShares: 141607004 + sharesOutstanding: 142063026 + sharesShort: 2449904 + sharesShortPriorMonth: 2324381 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0172 + heldPercentInsiders: 0.00266 + heldPercentInstitutions: 0.84641 + shortRatio: 2.94 + shortPercentOfFloat: 0.0173 + impliedSharesOutstanding: 142063026 + bookValue: 125.888 + priceToBook: 4.1965475 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.068 + netIncomeToCommon: 4496000000 + trailingEps: 31.48 + forwardEps: 30.43997 + pegRatio: 3.53 lastSplitFactor: 10000:9035 lastSplitDate: 1301529600 - enterpriseToRevenue: 2.726 - enterpriseToEbitda: 16.965 - 52WeekChange: 0.33726132 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.31 - lastDividendDate: 1764547200 + enterpriseToRevenue: 2.079 + enterpriseToEbitda: 12.29 + 52WeekChange: -0.09648818 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.47 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 672.95 - targetHighPrice: 777.0 - targetLowPrice: 576.0 - targetMeanPrice: 680.439 - targetMedianPrice: 685.0 - recommendationMean: 2.17391 + currentPrice: 528.23 + targetHighPrice: 815.0 + targetLowPrice: 538.0 + targetMeanPrice: 647.1429 + targetMedianPrice: 640.0 + recommendationMean: 2.04348 recommendationKey: buy numberOfAnalystOpinions: 21 - totalCash: 1956999936 - totalCashPerShare: 13.712 - ebitda: 6576999936 - totalDebt: 17490999296 - quickRatio: 0.924 - currentRatio: 1.109 - totalRevenue: 40928002048 - debtToEquity: 109.401 - revenuePerShare: 283.779 - returnOnAssets: 0.06529 - returnOnEquity: 0.26152 - grossProfits: 7949000192 - freeCashflow: 2280375040 - operatingCashflow: 3438000128 - earningsGrowth: 0.096 - revenueGrowth: 0.043 - grossMargins: 0.19422 - ebitdaMargins: 0.1607 - operatingMargins: 0.13221 + totalCash: 2307000064 + totalCashPerShare: 16.239 + ebitda: 7255000064 + totalDebt: 17052000256 + quickRatio: 1.014 + currentRatio: 1.168 + totalRevenue: 42892001280 + debtToEquity: 95.348 + revenuePerShare: 301.102 + returnOnAssets: 0.07148 + returnOnEquity: 0.26958 + grossProfits: 8604000256 + freeCashflow: 2478000128 + operatingCashflow: 5078000128 + earningsGrowth: -0.058 + revenueGrowth: 0.051 + grossMargins: 0.2006 + ebitdaMargins: 0.16915001 + operatingMargins: 0.11604 financialCurrency: USD symbol: NOC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Northrop Grumman Corporation - longName: Northrop Grumman Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 27.79 - epsForward: 28.84422 - epsCurrentYear: 26.06724 - priceEpsCurrentYear: 25.81593 - fiftyDayAverageChange: 87.8736 - fiftyDayAverageChangePercent: 0.15019165 - twoHundredDayAverageChange: 118.49036 - twoHundredDayAverageChangePercent: 0.2137042 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - regularMarketChangePercent: 0.374382 - regularMarketPrice: 672.95 - postMarketChangePercent: -0.13449593 - postMarketPrice: 672.0449 - postMarketChange: -0.90509033 - regularMarketChange: 2.51001 - regularMarketDayRange: 668.51 - 676.06 - fullExchangeName: NYSE - averageDailyVolume3Month: 815714 - fiftyTwoWeekLowChange: 246.71002 - fiftyTwoWeekLowChangePercent: 0.57880545 - fiftyTwoWeekRange: 426.24 - 677.3 - fiftyTwoWeekHighChange: -4.3499756 - fiftyTwoWeekHighChangePercent: -0.0064225243 - fiftyTwoWeekChangePercent: 33.72613 - dividendDate: 1765929600 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769524200 - earningsCallTimestampEnd: 1769524200 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 378657000000 corporateActions: [] - postMarketTime: 1769216323 - regularMarketTime: 1769202002 + regularMarketTime: 1788465345 exchange: NYQ messageBoardId: finmb_97199 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: 0.85429645 + regularMarketChange: 4.4749756 + regularMarketDayRange: 521.66 - 533.63 + fullExchangeName: NYSE + averageDailyVolume3Month: 884160 + regularMarketPrice: 528.295 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 378657000000 + marketState: REGULAR + shortName: Northrop Grumman Corporation + longName: Northrop Grumman Corporation + fiftyTwoWeekLowChange: 49.274994 + fiftyTwoWeekLowChangePercent: 0.102866255 + fiftyTwoWeekRange: 479.02 - 774.0 + fiftyTwoWeekHighChange: -245.70502 + fiftyTwoWeekHighChangePercent: -0.31744835 + fiftyTwoWeekChangePercent: -9.648818 + dividendDate: 1789516800 + earningsTimestamp: 1784637000 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1784640600 + earningsCallTimestampEnd: 1784640600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 31.48 + epsForward: 30.43997 + epsCurrentYear: 28.99309 + priceEpsCurrentYear: 18.22141 + fiftyDayAverageChange: -14.645996 + fiftyDayAverageChangePercent: -0.0269753 + twoHundredDayAverageChange: -74.99872 + twoHundredDayAverageChangePercent: -0.12431543 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false displayName: Northrop Grumman - trailingPegRatio: 4.3783 + trailingPegRatio: 3.5292 fast_info: currency: USD - dayHigh: 677.2999877929688 - dayLow: 668.510009765625 + dayHigh: 533.6300048828125 + dayLow: 521.6599731445312 exchange: NYQ - fiftyDayAverage: 585.0763977050781 - lastPrice: 672.9500122070312 - lastVolume: 597600 - marketCap: 96354989484.73914 - open: 674.2000122070312 - previousClose: 670.97 + fiftyDayAverage: 542.9409991455078 + lastPrice: 528.2949829101562 + lastVolume: 364283 + marketCap: 75051183892.83508 + open: 529.2000122070312 + previousClose: 525.0 quoteType: EQUITY - regularMarketPreviousClose: 670.4400024414062 - shares: 143182982 - tenDayAverageVolume: 1049270 - threeMonthAverageVolume: 811666 + regularMarketPreviousClose: 523.8200073242188 + shares: 142063026 + tenDayAverageVolume: 694930 + threeMonthAverageVolume: 889415 timezone: America/New_York - twoHundredDayAverage: 554.4596493530273 - yearChange: 0.33726128711610986 - yearHigh: 677.2999877929688 - yearLow: 426.239990234375 + twoHundredDayAverage: 603.2937002563476 + yearChange: -0.0964882046004185 + yearHigh: 774.0 + yearLow: 479.0199890136719 calendar: - Dividend Date: 2025-12-17 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-16 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 7.36443 - Earnings Low: 6.71 - Earnings Average: 6.96295 - Revenue High: 11808000000 - Revenue Low: 11503000000 - Revenue Average: 11616540430 + - '2026-10-20T00:00:00' + Earnings High: 7.35 + Earnings Low: 6.68819 + Earnings Average: 7.16282 + Revenue High: 11379000000 + Revenue Low: 10914000000 + Revenue Average: 11133149530 diff --git a/Stock/NOK/NOK.dividends.yaml b/Stock/NOK/NOK.dividends.yaml index 10d1dbf94f3835e78b403e3791487893057d9680..dcc0ec547377a772bc9fa29e0de67f99df5e2bcc 100644 --- a/Stock/NOK/NOK.dividends.yaml +++ b/Stock/NOK/NOK.dividends.yaml @@ -1,39 +1,39 @@ -'1995-03-30T00:00:00-05:00': 0.036406 -'1996-04-04T00:00:00-05:00': 0.039563 -'1997-03-27T00:00:00-05:00': 0.042938 -'1998-03-25T00:00:00-05:00': 0.083188 -'1999-03-18T00:00:00-05:00': 0.12925 -'2000-03-23T00:00:00-05:00': 0.19175 -'2001-03-22T00:00:00-05:00': 0.255 -'2002-03-22T00:00:00-05:00': 0.237 -'2003-03-28T00:00:00-05:00': 0.304 -'2004-03-26T00:00:00-05:00': 0.358 -'2005-04-08T00:00:00-04:00': 0.431 -'2006-03-31T00:00:00-05:00': 0.456 -'2007-05-04T00:00:00-04:00': 0.565 -'2008-05-09T00:00:00-04:00': 0.834 -'2009-04-24T00:00:00-04:00': 0.546 -'2010-05-07T00:00:00-04:00': 0.488 -'2011-05-04T00:00:00-04:00': 0.571 -'2012-05-04T00:00:00-04:00': 0.253 -'2014-06-19T00:00:00-04:00': 0.511 -'2015-05-05T00:00:00-04:00': 0.159 -'2016-06-16T00:00:00-04:00': 0.299 -'2017-05-24T00:00:00-04:00': 0.182 -'2018-05-31T00:00:00-04:00': 0.236 -'2019-05-22T00:00:00-04:00': 0.056 -'2019-07-29T00:00:00-04:00': 0.056 -'2022-05-02T00:00:00-04:00': 0.021 -'2022-07-25T00:00:00-04:00': 0.02 -'2022-10-24T00:00:00-04:00': 0.02 -'2023-01-30T00:00:00-05:00': 0.022 -'2023-04-24T00:00:00-04:00': 0.033 -'2023-07-24T00:00:00-04:00': 0.034 -'2023-10-23T00:00:00-04:00': 0.032 -'2024-01-29T00:00:00-05:00': 0.032 -'2024-04-22T00:00:00-04:00': 0.043 -'2024-07-23T00:00:00-04:00': 0.032 -'2024-10-22T00:00:00-04:00': 0.033 -'2025-02-04T00:00:00-05:00': 0.031 -'2025-05-05T00:00:00-04:00': 0.046 -'2025-07-29T00:00:00-04:00': 0.047 +'1995-03-30T09:30:00-05:00': 0.036406 +'1996-04-04T09:30:00-05:00': 0.039563 +'1997-03-27T09:30:00-05:00': 0.042938 +'1998-03-25T09:30:00-05:00': 0.083188 +'1999-03-18T09:30:00-05:00': 0.12925 +'2000-03-23T09:30:00-05:00': 0.19175 +'2001-03-22T09:30:00-05:00': 0.255 +'2002-03-22T09:30:00-05:00': 0.237 +'2003-03-28T09:30:00-05:00': 0.304 +'2004-03-26T09:30:00-05:00': 0.358 +'2005-04-08T09:30:00-04:00': 0.431 +'2006-03-31T09:30:00-05:00': 0.456 +'2007-05-04T09:30:00-04:00': 0.565 +'2008-05-09T09:30:00-04:00': 0.834 +'2009-04-24T09:30:00-04:00': 0.546 +'2010-05-07T09:30:00-04:00': 0.488 +'2011-05-04T09:30:00-04:00': 0.571 +'2012-05-04T09:30:00-04:00': 0.253 +'2014-06-19T09:30:00-04:00': 0.511 +'2015-05-05T09:30:00-04:00': 0.159 +'2016-06-16T09:30:00-04:00': 0.299 +'2017-05-24T09:30:00-04:00': 0.182 +'2018-05-31T09:30:00-04:00': 0.236 +'2019-05-22T09:30:00-04:00': 0.056 +'2019-07-29T09:30:00-04:00': 0.056 +'2022-05-02T09:30:00-04:00': 0.021 +'2022-07-25T09:30:00-04:00': 0.02 +'2022-10-24T09:30:00-04:00': 0.02 +'2023-01-30T09:30:00-05:00': 0.022 +'2023-04-24T09:30:00-04:00': 0.033 +'2023-07-24T09:30:00-04:00': 0.034 +'2023-10-23T09:30:00-04:00': 0.032 +'2024-01-29T09:30:00-05:00': 0.032 +'2024-04-22T09:30:00-04:00': 0.043 +'2024-07-23T09:30:00-04:00': 0.032 +'2024-10-22T09:30:00-04:00': 0.033 +'2025-02-04T09:30:00-05:00': 0.031 +'2025-05-05T09:30:00-04:00': 0.046 +'2025-07-29T09:30:00-04:00': 0.047 diff --git a/Stock/NOK/NOK.minutes.valid.parquet b/Stock/NOK/NOK.minutes.valid.parquet index 18965e05322398b50af9b257115c22770def85d4..42a96defa62349c732f67348d1ff4e0b67a14664 100644 --- a/Stock/NOK/NOK.minutes.valid.parquet +++ b/Stock/NOK/NOK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:74b204d3ce668192cfa9d34581a2295d5fd4831f20b661b0fd2250e0615b10a4 -size 2549081 +oid sha256:f2875b10572a4b307ef5be9b06731143a4fe35ce9700f341b6a32c1ea21d128b +size 2557186 diff --git a/Stock/NOK/NOK.splits.yaml b/Stock/NOK/NOK.splits.yaml index 0b6426ea141733d65958df25dd04469d3e6a6123..a26b39a633b43f04fff06159c1de2a3a96fc47c9 100644 --- a/Stock/NOK/NOK.splits.yaml +++ b/Stock/NOK/NOK.splits.yaml @@ -1,4 +1,4 @@ -'1995-04-25T00:00:00-04:00': 2.0 -'1998-04-16T00:00:00-04:00': 2.0 -'1999-04-12T00:00:00-04:00': 2.0 -'2000-04-11T00:00:00-04:00': 4.0 +'1995-04-25T09:30:00-04:00': 2.0 +'1998-04-16T09:30:00-04:00': 2.0 +'1999-04-12T09:30:00-04:00': 2.0 +'2000-04-11T09:30:00-04:00': 4.0 diff --git a/Stock/NOK/NOK.ticker.yaml b/Stock/NOK/NOK.ticker.yaml index 5fbdc8e32f96a30c41ba096bb1a2bdfcf58e2588..9241939bb88b25059904ecec44e6b7a895460415 100644 --- a/Stock/NOK/NOK.ticker.yaml +++ b/Stock/NOK/NOK.ticker.yaml @@ -4,6 +4,7 @@ info: zip: '02610' country: Finland phone: 358 1044 88000 + fax: 358 104 481 002 website: https://www.nokia.com industry: Communication Equipment industryKey: communication-equipment @@ -13,13 +14,13 @@ info: sectorDisp: Technology longBusinessSummary: 'Nokia Oyj, together with its subsidiaries, provides mobile, fixed, and cloud network solutions in North and Latin America, Greater China, - India, rest of the Asia Pacific, Europe, the Middle East, and Africa. It operates - in four segments: Network Infrastructure, Mobile Networks, Cloud and Network Services, + India, Asia Pacific, Europe, the Middle East, and Africa. It operates in four + segments: Network Infrastructure, Mobile Networks, Cloud and Network Services, and Nokia Technologies. The company offers fixed network solutions, such as fiber and copper technologies, access infrastructure, in-home Wi-Fi solutions, and cloud - and virtualization services; IP network solutions, which delivers IP routing and - data center networking solutions for residential, mobile, enterprise, and cloud - applications; and optical networks solutions, which provides optical transport + and virtualization services; IP network solutions, which delivers IP edge routing + and data center networking solutions for residential, mobile, enterprise, and + cloud applications; and optical networks solutions, which provides optical transport networks for metro, regional, and long-haul applications. It also provides mobile technology products and services for radio access networks and microwave radio links for transport networks; and network management solutions, as well as network @@ -28,17 +29,19 @@ info: automated, and scalable software and solutions; and 5G core, secure autonomous networks, private wireless and industrial edge, and network APIs. Further, it licenses intellectual property, including patents, technologies, and the Nokia - brand. The company serves its products and services to communications service - providers, industrial enterprises, governments, digital industries, webscales - and hyperscalers, licensees, and the defense sector. Nokia Oyj was founded in - 1865 and is headquartered in Espoo, Finland.' - fullTimeEmployees: 78434 + brand. The company serves its products and services to defense communications + energy and resources, enterprise and industrial campus, private networks, public + sector, and transportation industries. Nokia Oyj was founded in 1865 and is headquartered + in Espoo, Finland.' + fullTimeEmployees: 78005 companyOfficers: - maxAge: 1 name: Mr. Justin Hotard age: 51 title: President, CEO & Interim President of Mobile Infrastructure yearBorn: 1974 + fiscalYear: 2025 + totalPay: 7356906 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,30 +49,35 @@ info: age: 59 title: Chief Financial Officer yearBorn: 1966 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephan Prosi title: Vice President of Corporate Controlling & Accounting + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Pallavi Mahajan + name: Ms. Pallavi Mahajan age: 48 title: Chief Technology & AI Officer yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Esa Niinimaki age: 49 - title: Chief Legal & Admin. Officer, Interim Chief People Off., Corp. & Secretary + title: Chief Legal & Admin. Officer, Corporate and Secretary yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Terence Mulholland C.F.A. title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,6 +85,7 @@ info: age: 49 title: Chief Communications & Marketing Officer yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,121 +93,129 @@ info: age: 46 title: Chief Corporate Development Officer yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Maria Rosaria Varsellona J.D., L.L.B. + name: Ms. Kristen Pressner age: 55 - title: Executive Officer + title: Chief People Officer yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lise Karstensen title: Head of Nordic&Baltic, Global Enterprise & Public Sector and Country Director of Denmark + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.nokia.com/global/about-nokia/investors/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6.5 - open: 6.72 - dayLow: 6.645 - dayHigh: 6.815 - regularMarketPreviousClose: 6.5 - regularMarketOpen: 6.72 - regularMarketDayLow: 6.645 - regularMarketDayHigh: 6.815 + previousClose: 9.84 + open: 9.76 + dayLow: 9.54 + dayHigh: 9.785 + regularMarketPreviousClose: 9.84 + regularMarketOpen: 9.76 + regularMarketDayLow: 9.54 + regularMarketDayHigh: 9.785 dividendRate: 0.16 - dividendYield: 2.32 - exDividendDate: 1761609600 - payoutRatio: 0.8739 + dividendYield: 1.66 + exDividendDate: 1785196800 + payoutRatio: 1.175 fiveYearAvgDividendYield: 3.5 - beta: 0.513 - trailingPE: 35.63158 - forwardPE: 17.916689 - volume: 32577734 - regularMarketVolume: 32577734 - averageVolume: 40651395 - averageVolume10days: 31943770 - averageDailyVolume10Day: 31943770 - bid: 6.79 - ask: 6.78 - bidSize: 57400 - askSize: 38700 - marketCap: 38368022528 - fiftyTwoWeekLow: 4.0 - fiftyTwoWeekHigh: 8.19 + beta: 0.76 + trailingPE: 69.64286 + forwardPE: 19.620865 + volume: 68990022 + regularMarketVolume: 68990022 + averageVolume: 90916325 + averageVolume10days: 53916010 + averageDailyVolume10Day: 53916010 + bid: 9.75 + ask: 9.76 + bidSize: 29200 + askSize: 32600 + marketCap: 54586785792 + nonDilutedMarketCap: 55804333933 + fiftyTwoWeekLow: 4.48 + fiftyTwoWeekHigh: 17.45 allTimeHigh: 62.5 allTimeLow: 1.289063 - priceToSalesTrailing12Months: 1.9428815 - fiftyDayAverage: 6.4054 - twoHundredDayAverage: 5.39175 + fulldayPrice: 9.75 + fulldayChange: -0.09000015 + fulldayChangePercent: -0.91463566 + priceToSalesTrailing12Months: 2.67661 + fiftyDayAverage: 10.69 + twoHundredDayAverage: 9.574 trailingAnnualDividendRate: 0.14 - trailingAnnualDividendYield: 0.021538462 + trailingAnnualDividendYield: 0.014227642 currency: USD tradeable: false - enterpriseValue: 35140268032 - profitMargins: 0.04704 - floatShares: 4220999695 - sharesOutstanding: 5545484600 - sharesShort: 41716041 - sharesShortPriorMonth: 35683976 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0075 - heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.121120006 - shortRatio: 2.29 - shortPercentOfFloat: 0.0075 - impliedSharesOutstanding: 5667359370 - bookValue: 4.251277 - priceToBook: 1.5924627 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.538 - netIncomeToCommon: 849000000 - trailingEps: 0.19 - forwardEps: 0.37786 + enterpriseValue: 53416660992 + profitMargins: 0.03472 + floatShares: 4445435784 + sharesOutstanding: 5598644598 + sharesShort: 43163877 + sharesShortPriorMonth: 49953215 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0077 + heldPercentInsiders: 0.02973 + heldPercentInstitutions: 0.15769 + shortRatio: 0.46 + shortPercentOfFloat: 0.0077 + impliedSharesOutstanding: 5598644598 + bookValue: 4.417467 + priceToBook: 2.2071471 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.978 + netIncomeToCommon: 702000000 + trailingEps: 0.14 + forwardEps: 0.49692 + pegRatio: 0.84 lastSplitFactor: '4:1' lastSplitDate: 955411200 - enterpriseToRevenue: 1.779 - enterpriseToEbitda: 14.0 - 52WeekChange: 0.5044445 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.619 + enterpriseToEbitda: 20.505 + 52WeekChange: 1.1391304 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.047 lastDividendDate: 1753747200 quoteType: EQUITY - currentPrice: 6.77 - targetHighPrice: 8.5 - targetLowPrice: 3.8 - targetMeanPrice: 6.69625 - targetMedianPrice: 6.785 - recommendationMean: 2.5 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 5664999936 - totalCashPerShare: 1.046 - ebitda: 2510000128 - totalDebt: 4064999936 - quickRatio: 1.192 - currentRatio: 1.478 - totalRevenue: 19747999744 - debtToEquity: 20.663 - revenuePerShare: 3.663 - returnOnAssets: 0.02795 - returnOnEquity: 0.04227 - grossProfits: 8924999680 - freeCashflow: 1116249984 - operatingCashflow: 1904000000 - earningsGrowth: -0.677 - revenueGrowth: 0.116 - grossMargins: 0.45194 - ebitdaMargins: 0.1271 - operatingMargins: 0.06939 + currentPrice: 9.75 + targetHighPrice: 21.0 + targetLowPrice: 8.5 + targetMeanPrice: 15.02222 + targetMedianPrice: 15.0 + recommendationKey: none + numberOfAnalystOpinions: 9 + totalCash: 5129999872 + totalCashPerShare: 0.916 + ebitda: 2604999936 + totalDebt: 3359000064 + quickRatio: 1.22 + currentRatio: 1.505 + totalRevenue: 20394000384 + debtToEquity: 15.776 + revenuePerShare: 3.692 + returnOnAssets: 0.03121 + returnOnEquity: 0.03455 + grossProfits: 9280000000 + freeCashflow: 1182875008 + operatingCashflow: 1134000000 + earningsGrowth: -0.979 + revenueGrowth: 0.084 + grossMargins: 0.45504 + ebitdaMargins: 0.12773 + operatingMargins: 0.07934 financialCurrency: EUR symbol: NOK language: en-US @@ -207,88 +224,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216317 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_205573 + shortName: Nokia Corporation Sponsored + longName: Nokia Oyj exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 4.15385 - regularMarketPrice: 6.77 - shortName: Nokia Corporation Sponsored - longName: Nokia Oyj - hasPrePostMarketData: true - firstTradeDateMilliseconds: 773069400000 - postMarketChangePercent: -0.0118188 - postMarketPrice: 6.7692 - postMarketChange: -0.00080013275 - regularMarketChange: 0.27 - regularMarketDayRange: 6.645 - 6.815 + marketState: REGULAR + regularMarketChange: -0.09000015 + regularMarketDayRange: 9.54 - 9.785 fullExchangeName: NYSE - averageDailyVolume3Month: 40651395 - fiftyTwoWeekLowChange: 2.77 - fiftyTwoWeekLowChangePercent: 0.6925 - fiftyTwoWeekRange: 4.0 - 8.19 - fiftyTwoWeekHighChange: -1.4199996 - fiftyTwoWeekHighChangePercent: -0.17338213 - fiftyTwoWeekChangePercent: 50.444447 - dividendDate: 1762905600 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769679000 - earningsCallTimestampEnd: 1769679000 + averageDailyVolume3Month: 90916325 + fiftyTwoWeekLowChange: 5.27 + fiftyTwoWeekLowChangePercent: 1.1763393 + fiftyTwoWeekRange: 4.48 - 17.45 + fiftyTwoWeekHighChange: -7.700001 + fiftyTwoWeekHighChangePercent: -0.44126076 + fiftyTwoWeekChangePercent: 113.91303 + dividendDate: 1786406400 + earningsTimestamp: 1792672200 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1792657800 + earningsCallTimestampEnd: 1792657800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.19 - epsForward: 0.37786 - epsCurrentYear: 0.3109 - priceEpsCurrentYear: 21.77549 - fiftyDayAverageChange: 0.36460018 - fiftyDayAverageChangePercent: 0.056920752 - twoHundredDayAverageChange: 1.3782501 - twoHundredDayAverageChangePercent: 0.25562206 + epsTrailingTwelveMonths: 0.14 + epsForward: 0.49692 + epsCurrentYear: 0.40631 + priceEpsCurrentYear: 23.996456 + fiftyDayAverageChange: -0.9399996 + fiftyDayAverageChangePercent: -0.08793261 + twoHundredDayAverageChange: 0.17599964 + twoHundredDayAverageChangePercent: 0.018383082 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Nokia Corporation - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.5 - Buy + nameChangeDate: '2026-09-02' cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788465351 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 773069400000 + exchange: NYQ + messageBoardId: finmb_205573 + regularMarketChangePercent: -0.91463566 + regularMarketPrice: 9.75 displayName: Nokia - trailingPegRatio: 2.1922 + trailingPegRatio: 0.8407 fast_info: currency: USD - dayHigh: 6.820000171661377 - dayLow: 6.650000095367432 + dayHigh: 9.78499984741211 + dayLow: 9.539999961853027 exchange: NYQ - fiftyDayAverage: 6.40539999961853 - lastPrice: 6.769999980926514 - lastVolume: 33429100 - marketCap: 38368022826.803696 - open: 6.71999979019165 - previousClose: 6.49 + fiftyDayAverage: 10.689999980926514 + lastPrice: 9.75 + lastVolume: 68990022 + marketCap: 54586784830.5 + open: 9.760000228881836 + previousClose: 9.8299 quoteType: EQUITY - regularMarketPreviousClose: 6.5 - shares: 5667359370 - tenDayAverageVolume: 31943770 - threeMonthAverageVolume: 41150008 + regularMarketPreviousClose: 9.84000015258789 + shares: 5598644598 + tenDayAverageVolume: 53923110 + threeMonthAverageVolume: 91821307 timezone: America/New_York - twoHundredDayAverage: 5.391750001907349 - yearChange: 0.504444440205892 - yearHigh: 8.1899995803833 - yearLow: 4.0 + twoHundredDayAverage: 9.573999996185302 + yearChange: 1.1391305123024507 + yearHigh: 17.450000762939453 + yearLow: 4.480000019073486 calendar: - Dividend Date: 2025-11-12 - Ex-Dividend Date: 2025-10-28 + Dividend Date: 2026-08-11 + Ex-Dividend Date: 2026-07-28 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 0.18 - Earnings Low: 0.13 - Earnings Average: 0.16555 - Revenue High: 6467000000 - Revenue Low: 5827205000 - Revenue Average: 6082637520 + - '2026-10-22T00:00:00' + Earnings High: 0.08 + Earnings Low: 0.068 + Earnings Average: 0.07357 + Revenue High: 5116931000 + Revenue Low: 4893000000 + Revenue Average: 5046902840 diff --git a/Stock/NOV/NOV.actions.yaml b/Stock/NOV/NOV.actions.yaml index 8c380d7485c0eb901a0ccb6f3a6bdd558b581f25..b570239a4173f145fc5db49f11e296ba0d5397dc 100644 --- a/Stock/NOV/NOV.actions.yaml +++ b/Stock/NOV/NOV.actions.yaml @@ -187,3 +187,12 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.075 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.09 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.09 + Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 0.09 + Stock Splits: 0.0 diff --git a/Stock/NOV/NOV.dividends.yaml b/Stock/NOV/NOV.dividends.yaml index 706c17ac08e9f16c85a333c12fce703e43907ef8..2ade6c37acc07e99c07b2978e7e5d3832b3a922f 100644 --- a/Stock/NOV/NOV.dividends.yaml +++ b/Stock/NOV/NOV.dividends.yaml @@ -1,60 +1,63 @@ -'2009-11-30T00:00:00-05:00': 0.991885 -'2010-03-10T00:00:00-05:00': 0.090171 -'2010-06-09T00:00:00-04:00': 0.090171 -'2010-09-08T00:00:00-04:00': 0.090171 -'2010-12-01T00:00:00-05:00': 0.099188 -'2011-03-09T00:00:00-05:00': 0.099188 -'2011-06-08T00:00:00-04:00': 0.099188 -'2011-09-07T00:00:00-04:00': 0.099188 -'2011-11-30T00:00:00-05:00': 0.108206 -'2012-03-14T00:00:00-04:00': 0.108206 -'2012-06-13T00:00:00-04:00': 0.108206 -'2012-09-12T00:00:00-04:00': 0.108206 -'2012-12-05T00:00:00-05:00': 0.117223 -'2013-03-13T00:00:00-04:00': 0.117223 -'2013-06-12T00:00:00-04:00': 0.234445 -'2013-09-11T00:00:00-04:00': 0.234445 -'2013-12-04T00:00:00-05:00': 0.234445 -'2014-03-12T00:00:00-04:00': 0.234445 -'2014-06-11T00:00:00-04:00': 0.46 -'2014-09-10T00:00:00-04:00': 0.46 -'2014-12-03T00:00:00-05:00': 0.46 -'2015-03-11T00:00:00-04:00': 0.46 -'2015-06-10T00:00:00-04:00': 0.46 -'2015-09-09T00:00:00-04:00': 0.46 -'2015-12-02T00:00:00-05:00': 0.46 -'2016-03-09T00:00:00-05:00': 0.46 -'2016-06-08T00:00:00-04:00': 0.05 -'2016-09-14T00:00:00-04:00': 0.05 -'2016-11-30T00:00:00-05:00': 0.05 -'2017-03-15T00:00:00-04:00': 0.05 -'2017-06-14T00:00:00-04:00': 0.05 -'2017-09-14T00:00:00-04:00': 0.05 -'2017-12-07T00:00:00-05:00': 0.05 -'2018-03-15T00:00:00-04:00': 0.05 -'2018-06-14T00:00:00-04:00': 0.05 -'2018-09-13T00:00:00-04:00': 0.05 -'2018-12-06T00:00:00-05:00': 0.05 -'2019-03-14T00:00:00-04:00': 0.05 -'2019-06-13T00:00:00-04:00': 0.05 -'2019-09-12T00:00:00-04:00': 0.05 -'2019-12-05T00:00:00-05:00': 0.05 -'2020-03-12T00:00:00-04:00': 0.05 -'2021-12-02T00:00:00-05:00': 0.05 -'2022-03-10T00:00:00-05:00': 0.05 -'2022-06-09T00:00:00-04:00': 0.05 -'2022-09-15T00:00:00-04:00': 0.05 -'2022-12-08T00:00:00-05:00': 0.05 -'2023-03-16T00:00:00-04:00': 0.05 -'2023-06-15T00:00:00-04:00': 0.05 -'2023-09-14T00:00:00-04:00': 0.05 -'2023-12-07T00:00:00-05:00': 0.05 -'2024-03-13T00:00:00-04:00': 0.05 -'2024-06-14T00:00:00-04:00': 0.075 -'2024-09-13T00:00:00-04:00': 0.075 -'2024-12-06T00:00:00-05:00': 0.075 -'2025-03-14T00:00:00-04:00': 0.075 -'2025-06-02T00:00:00-04:00': 0.21 -'2025-06-13T00:00:00-04:00': 0.075 -'2025-09-12T00:00:00-04:00': 0.075 -'2025-12-05T00:00:00-05:00': 0.075 +'2009-11-30T09:30:00-05:00': 0.991885 +'2010-03-10T09:30:00-05:00': 0.090171 +'2010-06-09T09:30:00-04:00': 0.090171 +'2010-09-08T09:30:00-04:00': 0.090171 +'2010-12-01T09:30:00-05:00': 0.099188 +'2011-03-09T09:30:00-05:00': 0.099188 +'2011-06-08T09:30:00-04:00': 0.099188 +'2011-09-07T09:30:00-04:00': 0.099188 +'2011-11-30T09:30:00-05:00': 0.108206 +'2012-03-14T09:30:00-04:00': 0.108206 +'2012-06-13T09:30:00-04:00': 0.108206 +'2012-09-12T09:30:00-04:00': 0.108206 +'2012-12-05T09:30:00-05:00': 0.117223 +'2013-03-13T09:30:00-04:00': 0.117223 +'2013-06-12T09:30:00-04:00': 0.234445 +'2013-09-11T09:30:00-04:00': 0.234445 +'2013-12-04T09:30:00-05:00': 0.234445 +'2014-03-12T09:30:00-04:00': 0.234445 +'2014-06-11T09:30:00-04:00': 0.46 +'2014-09-10T09:30:00-04:00': 0.46 +'2014-12-03T09:30:00-05:00': 0.46 +'2015-03-11T09:30:00-04:00': 0.46 +'2015-06-10T09:30:00-04:00': 0.46 +'2015-09-09T09:30:00-04:00': 0.46 +'2015-12-02T09:30:00-05:00': 0.46 +'2016-03-09T09:30:00-05:00': 0.46 +'2016-06-08T09:30:00-04:00': 0.05 +'2016-09-14T09:30:00-04:00': 0.05 +'2016-11-30T09:30:00-05:00': 0.05 +'2017-03-15T09:30:00-04:00': 0.05 +'2017-06-14T09:30:00-04:00': 0.05 +'2017-09-14T09:30:00-04:00': 0.05 +'2017-12-07T09:30:00-05:00': 0.05 +'2018-03-15T09:30:00-04:00': 0.05 +'2018-06-14T09:30:00-04:00': 0.05 +'2018-09-13T09:30:00-04:00': 0.05 +'2018-12-06T09:30:00-05:00': 0.05 +'2019-03-14T09:30:00-04:00': 0.05 +'2019-06-13T09:30:00-04:00': 0.05 +'2019-09-12T09:30:00-04:00': 0.05 +'2019-12-05T09:30:00-05:00': 0.05 +'2020-03-12T09:30:00-04:00': 0.05 +'2021-12-02T09:30:00-05:00': 0.05 +'2022-03-10T09:30:00-05:00': 0.05 +'2022-06-09T09:30:00-04:00': 0.05 +'2022-09-15T09:30:00-04:00': 0.05 +'2022-12-08T09:30:00-05:00': 0.05 +'2023-03-16T09:30:00-04:00': 0.05 +'2023-06-15T09:30:00-04:00': 0.05 +'2023-09-14T09:30:00-04:00': 0.05 +'2023-12-07T09:30:00-05:00': 0.05 +'2024-03-13T09:30:00-04:00': 0.05 +'2024-06-14T09:30:00-04:00': 0.075 +'2024-09-13T09:30:00-04:00': 0.075 +'2024-12-06T09:30:00-05:00': 0.075 +'2025-03-14T09:30:00-04:00': 0.075 +'2025-06-02T09:30:00-04:00': 0.21 +'2025-06-13T09:30:00-04:00': 0.075 +'2025-09-12T09:30:00-04:00': 0.075 +'2025-12-05T09:30:00-05:00': 0.075 +'2026-03-13T09:30:00-04:00': 0.09 +'2026-06-01T09:30:00-04:00': 0.09 +'2026-06-12T09:30:00-04:00': 0.09 diff --git a/Stock/NOV/NOV.minutes.valid.parquet b/Stock/NOV/NOV.minutes.valid.parquet index 48c40cc5d88fa7ddb0a547be1a3d7d5e94fe13ee..8014811e214ab86f4710305d3a40c36eb15b5e8f 100644 --- a/Stock/NOV/NOV.minutes.valid.parquet +++ b/Stock/NOV/NOV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b2318e6ce0db80eac2c8c110425bf9fc405cca4b95e358a96b158db563ff5eb2 -size 2151256 +oid sha256:41dbecf0ed45e3a25889b7a7fcd83b2a321191d58c97003351fe7db20e4f9937 +size 2157126 diff --git a/Stock/NOV/NOV.splits.yaml b/Stock/NOV/NOV.splits.yaml index a915222e6f19777fe0b6991be965e6a5bf1a22fb..0758ab322e2ec1f0e76e4ed2cf3198d3755ef570 100644 --- a/Stock/NOV/NOV.splits.yaml +++ b/Stock/NOV/NOV.splits.yaml @@ -1,3 +1,3 @@ -'1997-11-19T00:00:00-05:00': 2.0 -'2007-10-01T00:00:00-04:00': 2.0 -'2014-06-02T00:00:00-04:00': 1.109 +'1997-11-19T09:30:00-05:00': 2.0 +'2007-10-01T09:30:00-04:00': 2.0 +'2014-06-02T09:30:00-04:00': 1.109 diff --git a/Stock/NOV/NOV.ticker.yaml b/Stock/NOV/NOV.ticker.yaml index 05b34c228175f34427014218e0f5663490cba585..abc58b5c78deac5e5ad7b204aa9101dde5608869 100644 --- a/Stock/NOV/NOV.ticker.yaml +++ b/Stock/NOV/NOV.ticker.yaml @@ -15,29 +15,28 @@ info: longBusinessSummary: NOV Inc. designs, constructs, manufactures, and sells systems, components, and products for oil and gas drilling and production, and industrial and renewable energy sectors in the United States and internationally. It operates - in two segments, Energy Equipment, and Energy Products and Services. The company - provides solids control and waste management equipment and services; managed pressure - drilling, wired drill pipe, and tubular inspection and coating services; precision-engineered - drill pipe and drill-stem equipment; integral thread solutions; and integral and - weld-on connectors, drilling fluids, completion and downhole tools, and drill - bits, as well as data and digital solutions. It also offers equipment and technologies - for hydraulic fracture stimulation, including pressure pumping trucks, blenders, - sanders, hydration and injection units, flowline, and manifolds; coiled tubing - units, coiled tubing, and wireline units and tools; onshore production that consists - of fluid processing, surface transfer, and progressive cavity pumps; artificial - lift systems; offshore production, such as integrated production systems and subsea - production technologies; and industrial pumps and mixers. In addition, the company - provides equipment for wind turbine installation and cable lay vessels; heavy - lift cranes and jacking systems; equipment and technologies for drilling, including - land rigs, offshore drilling equipment packages, drilling rig components, and - software control systems; marine and industrial equipment; cementing products - for pumping, mixing, transport, and storage; integrated processing solutions for - the separation and treatment of oil, gas, solids, seawater, and produced water - production; and aftermarket support, rental, service, and repair solutions, as - well as spare parts. The company was formerly known as National Oilwell Varco, - Inc. and changed its name to NOV Inc. in January 2021. NOV Inc. was founded in - 1862 and is based in Houston, Texas. - fullTimeEmployees: 34010 + in two segments, Energy Equipment, and Energy Products and Services. The Energy + Products and Services segment offers drill bits and borehole enlargement products; + independent drilling and intervention downhole tools equipment; frac plugs, frac + sleeves, toe initiation burst port systems, and recyclable setting tools; electric + submersible pumps, high viscosity pumps, and surface pumps; tubular coating and + inspection services for drill-pipe and other oil country tubular goods; solids + control and waste management equipment and services; data and digital solutions; + precision-engineered drill pipe and drill-stem equipment; connectors and integral + thread solutions, including conductor strings, surface casing, and liners; and + composite pipe, tanks, and structures. Its Energy Equipment segment provides drilling + equipment, such as land rigs, complete offshore drilling packages, and rig components; + capital equipment, related consumables, and digital products for hydraulic stimulation, + coiled tubing, and wireline services; marine and construction solutions; processing + solutions for the separation and treatment of oil, gas, solids, seawater, and + produced water production; flexible subsea pipe systems; cavity pumps, specialized + mixers and heat exchangers; and reciprocating, multistage, and progressive cavity + pumps, midstream products, including closures, transfer pumps, chokes and valves, + as well as artificial lift support systems that include production BOPs and stuffing + boxes. The company was formerly known as National Oilwell Varco, Inc. and changed + its name to NOV Inc. in January 2021. NOV Inc. was founded in 1862 and is based + in Houston, Texas. + fullTimeEmployees: 31605 companyOfficers: - maxAge: 1 name: Mr. Jose A. Bayardo @@ -45,35 +44,36 @@ info: title: President, CEO & Chairman yearBorn: 1972 fiscalYear: 2016 - totalPay: 1354998 + totalPay: 1559496 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 74736 + - maxAge: 1 + name: Mr. Rodney C. Reed + age: 44 + title: Senior VP & CFO + yearBorn: 1981 + fiscalYear: 2016 + totalPay: 985219 + exercisedValue: 0 + unexercisedValue: 12456 - maxAge: 1 name: Mr. Craig L. Weinstock J.D. age: 66 title: Senior VP, General Counsel & Secretary yearBorn: 1959 fiscalYear: 2016 - totalPay: 1049001 + totalPay: 1008554 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 44842 - maxAge: 1 name: Mr. Joseph W. Rovig age: 64 title: President of Energy Equipment yearBorn: 1961 fiscalYear: 2016 - totalPay: 1185217 + totalPay: 1324271 exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rodney C. Reed - age: 44 - title: Senior VP & CFO - yearBorn: 1981 - fiscalYear: 2016 - exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 49824 - maxAge: 1 name: Ms. Christy H. Novak age: 52 @@ -112,204 +112,211 @@ info: fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 4 - compensationRisk: 1 + auditRisk: 6 + boardRisk: 5 + compensationRisk: 2 shareHolderRightsRisk: 3 overallRisk: 3 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1483142400 irWebsite: http://www.nov.com/investor/investorrelations.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 18.48 - open: 18.82 - dayLow: 18.38 - dayHigh: 19.19 - regularMarketPreviousClose: 18.48 - regularMarketOpen: 18.82 - regularMarketDayLow: 18.38 - regularMarketDayHigh: 19.19 - dividendRate: 0.3 - dividendYield: 1.63 - exDividendDate: 1764892800 - payoutRatio: 0.5152 + previousClose: 21.71 + open: 21.74 + dayLow: 21.32 + dayHigh: 21.83 + regularMarketPreviousClose: 21.71 + regularMarketOpen: 21.74 + regularMarketDayLow: 21.32 + regularMarketDayHigh: 21.83 + dividendRate: 0.36 + dividendYield: 1.69 + exDividendDate: 1789084800 + payoutRatio: 1.5555999 fiveYearAvgDividendYield: 1.25 - beta: 0.951 - trailingPE: 18.575756 - forwardPE: 15.805893 - volume: 4589603 - regularMarketVolume: 4589603 - averageVolume: 4350929 - averageVolume10days: 4589420 - averageDailyVolume10Day: 4589420 - bid: 18.39 - ask: 18.54 - bidSize: 2500 - askSize: 3000 - marketCap: 6829397504 - fiftyTwoWeekLow: 10.84 - fiftyTwoWeekHigh: 19.22 + beta: 0.936 + trailingPE: 79.64814 + forwardPE: 16.80183 + volume: 1571758 + regularMarketVolume: 1572134 + averageVolume: 3767080 + averageVolume10days: 3420660 + averageDailyVolume10Day: 3420660 + bid: 21.49 + ask: 21.5 + bidSize: 1600 + askSize: 600 + marketCap: 7666061312 + nonDilutedMarketCap: 7614372750 + fiftyTwoWeekLow: 12.29 + fiftyTwoWeekHigh: 21.83 allTimeHigh: 86.55 allTimeLow: 3.437782 - priceToSalesTrailing12Months: 0.7782789 - fiftyDayAverage: 16.224 - twoHundredDayAverage: 13.76755 - trailingAnnualDividendRate: 0.3 - trailingAnnualDividendYield: 0.016233766 + fulldayPrice: 21.505 + fulldayChange: -0.20499992 + fulldayChangePercent: -0.944265 + priceToSalesTrailing12Months: 0.8873784 + fiftyDayAverage: 19.7994 + twoHundredDayAverage: 18.89435 + trailingAnnualDividendRate: 0.33 + trailingAnnualDividendYield: 0.01520037 currency: USD tradeable: false - enterpriseValue: 7912805376 - profitMargins: 0.043649998 - floatShares: 361495634 - sharesOutstanding: 364752877 - sharesShort: 22752072 - sharesShortPriorMonth: 23536082 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0624 - heldPercentInsiders: 0.00835 - heldPercentInstitutions: 1.09223 - shortRatio: 6.61 - shortPercentOfFloat: 0.1408 - impliedSharesOutstanding: 371364737 - bookValue: 17.612 - priceToBook: 1.0441744 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.677 - netIncomeToCommon: 383000000 - trailingEps: 0.99 - forwardEps: 1.16349 + enterpriseValue: 8957139968 + profitMargins: 0.011 + floatShares: 354414117 + sharesOutstanding: 356478125 + sharesShort: 25778958 + sharesShortPriorMonth: 25936690 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0723 + heldPercentInsiders: 0.00732 + heldPercentInstitutions: 1.0855 + shortRatio: 7.43 + shortPercentOfFloat: 0.1331 + impliedSharesOutstanding: 356478125 + bookValue: 17.366 + priceToBook: 1.2383393 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.037 + netIncomeToCommon: 95000000 + trailingEps: 0.27 + forwardEps: 1.27992 + pegRatio: 0.86 lastSplitFactor: 1109:1000 lastSplitDate: 1401667200 - enterpriseToRevenue: 0.902 - enterpriseToEbitda: 7.187 - 52WeekChange: 0.24847245 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.075 - lastDividendDate: 1764892800 + enterpriseToRevenue: 1.037 + enterpriseToEbitda: 9.084 + 52WeekChange: 0.625 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.09 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 18.39 - targetHighPrice: 22.0 - targetLowPrice: 14.0 - targetMeanPrice: 17.55 - targetMedianPrice: 17.0 + currentPrice: 21.505 + targetHighPrice: 26.0 + targetLowPrice: 17.0 + targetMeanPrice: 22.23684 + targetMedianPrice: 22.0 recommendationMean: 2.5 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 1207000064 - totalCashPerShare: 3.309 - ebitda: 1100999936 - totalDebt: 2355000064 - quickRatio: 1.614 - currentRatio: 2.545 - totalRevenue: 8775000064 - debtToEquity: 36.164 - revenuePerShare: 23.23 - returnOnAssets: 0.03954 - returnOnEquity: 0.06033 - grossProfits: 1908000000 - freeCashflow: 785750016 - operatingCashflow: 1268999936 - earningsGrowth: -0.667 - revenueGrowth: -0.007 - grossMargins: 0.21744 - ebitdaMargins: 0.12547 - operatingMargins: 0.04917 + numberOfAnalystOpinions: 19 + totalCash: 1164000000 + totalCashPerShare: 3.265 + ebitda: 986000000 + totalDebt: 2326000128 + quickRatio: 1.524 + currentRatio: 2.422 + totalRevenue: 8638999552 + debtToEquity: 37.151 + revenuePerShare: 23.799 + returnOnAssets: 0.03446 + returnOnEquity: 0.01545 + grossProfits: 1870000000 + freeCashflow: 673374976 + operatingCashflow: 916000000 + earningsGrowth: 0.076 + revenueGrowth: -0.025 + grossMargins: 0.21646 + ebitdaMargins: 0.11413 + operatingMargins: 0.0717 financialCurrency: USD symbol: NOV language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769215861 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_31900 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -0.487014 - regularMarketPrice: 18.39 - shortName: NOV Inc. - longName: NOV Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 846599400000 - postMarketChangePercent: 0.10875725 - postMarketPrice: 18.41 - postMarketChange: 0.020000458 - regularMarketChange: -0.0900002 - regularMarketDayRange: 18.38 - 19.19 - fullExchangeName: NYSE - averageDailyVolume3Month: 4350929 - fiftyTwoWeekLowChange: 7.549999 - fiftyTwoWeekLowChangePercent: 0.6964944 - fiftyTwoWeekRange: 10.84 - 19.22 - fiftyTwoWeekHighChange: -0.8299999 - fiftyTwoWeekHighChangePercent: -0.04318418 - fiftyTwoWeekChangePercent: 24.847244 - dividendDate: 1766102400 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770307200 - earningsCallTimestampEnd: 1770307200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.99 - epsForward: 1.16349 - epsCurrentYear: 0.96202 - priceEpsCurrentYear: 19.116026 - fiftyDayAverageChange: 2.1659985 - fiftyDayAverageChangePercent: 0.13350582 - twoHundredDayAverageChange: 4.622449 - twoHundredDayAverageChangePercent: 0.33574957 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785337200 + earningsCallTimestampEnd: 1785337200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.27 + epsForward: 1.27992 + epsCurrentYear: 0.92908 + priceEpsCurrentYear: 23.146553 + fiftyDayAverageChange: 1.7055988 + fiftyDayAverageChangePercent: 0.08614396 + twoHundredDayAverageChange: 2.610649 + twoHundredDayAverageChangePercent: 0.13817088 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: National Oilwell Varco, Inc. - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 2.5 - Buy cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 846599400000 + regularMarketChange: -0.20499992 + regularMarketDayRange: 21.32 - 21.83 + fullExchangeName: NYSE + averageDailyVolume3Month: 3767080 + fiftyTwoWeekLowChange: 9.214999 + fiftyTwoWeekLowChangePercent: 0.7497965 + fiftyTwoWeekRange: 12.29 - 21.83 + fiftyTwoWeekHighChange: -0.32500076 + fiftyTwoWeekHighChangePercent: -0.014887804 + fiftyTwoWeekChangePercent: 62.5 + dividendDate: 1790294400 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793044800 + shortName: NOV Inc. + longName: NOV Inc. + corporateActions: + - header: Dividend + message: NOV announced a cash dividend of $0.09 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '0.09' + regularMarketTime: 1788465357 + exchange: NYQ + messageBoardId: finmb_31900 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.944265 + regularMarketPrice: 21.505 + marketState: REGULAR displayName: NOV - trailingPegRatio: null + trailingPegRatio: 0.8621 fast_info: currency: USD - dayHigh: 19.219999313354492 - dayLow: 18.3799991607666 + dayHigh: 21.829999923706055 + dayLow: 21.31999969482422 exchange: NYQ - fiftyDayAverage: 16.223999900817873 - lastPrice: 18.389999389648438 - lastVolume: 4589700 - marketCap: 6829397286.7669525 - open: 18.81999969482422 - previousClose: 18.55 + fiftyDayAverage: 19.79939994812012 + lastPrice: 21.5049991607666 + lastVolume: 1572134 + marketCap: 7666061778.956652 + open: 21.739999771118164 + previousClose: 21.8562 quoteType: EQUITY - regularMarketPreviousClose: 18.479999542236328 - shares: 371364737 - tenDayAverageVolume: 4589420 - threeMonthAverageVolume: 4345703 + regularMarketPreviousClose: 21.709999084472656 + shares: 356478125 + tenDayAverageVolume: 3420660 + threeMonthAverageVolume: 3761728 timezone: America/New_York - twoHundredDayAverage: 13.767549962997437 - yearChange: 0.24847250245443275 - yearHigh: 19.219999313354492 - yearLow: 10.84000015258789 + twoHundredDayAverage: 18.894349970817565 + yearChange: 0.6249999732314463 + yearHigh: 21.829999923706055 + yearLow: 12.289999961853027 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.295 - Earnings Low: 0.19 - Earnings Average: 0.24624 - Revenue High: 2183000000 - Revenue Low: 2132000000 - Revenue Average: 2168281540 + - '2026-10-26T00:00:00' + Earnings High: 0.29 + Earnings Low: 0.23 + Earnings Average: 0.25634 + Revenue High: 2215900000 + Revenue Low: 2111600000 + Revenue Average: 2193128700 isin: US62955J1034 diff --git a/Stock/NOVN.SW/NOVN.SW.actions.yaml b/Stock/NOVN.SW/NOVN.SW.actions.yaml index 88d29b9977d226fa6d6b2f39344080d09f491bc1..26920e35f6974d58f2c3add8b5dbb4b10db0e91d 100644 --- a/Stock/NOVN.SW/NOVN.SW.actions.yaml +++ b/Stock/NOVN.SW/NOVN.SW.actions.yaml @@ -82,12 +82,12 @@ - Date: '2023-03-09T00:00:00+01:00' Dividends: 3.2 Stock Splits: 0.0 -- Date: '2023-10-04T00:00:00+02:00' - Dividends: 0.0 - Stock Splits: 1.2 - Date: '2024-03-07T00:00:00+01:00' Dividends: 3.3 Stock Splits: 0.0 - Date: '2025-03-11T00:00:00+01:00' Dividends: 3.5 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00+01:00' + Dividends: 3.7 + Stock Splits: 0.0 diff --git a/Stock/NOVN.SW/NOVN.SW.dividends.yaml b/Stock/NOVN.SW/NOVN.SW.dividends.yaml index 160cbd79e8501f0836d917dbcf8fdf4bf158a33e..34109bc6e67c03981632b5a6f180ca88e407d006 100644 --- a/Stock/NOVN.SW/NOVN.SW.dividends.yaml +++ b/Stock/NOVN.SW/NOVN.SW.dividends.yaml @@ -1,29 +1,30 @@ -'1997-04-25T00:00:00+02:00': 0.5 -'1998-04-24T00:00:00+02:00': 0.625 -'1999-04-26T00:00:00+02:00': 0.725 -'2000-04-17T00:00:00+02:00': 0.8 -'2001-03-27T00:00:00+02:00': 0.85 -'2002-03-26T00:00:00+01:00': 0.9 -'2003-03-07T00:00:00+01:00': 0.95 -'2004-02-27T00:00:00+01:00': 1.0 -'2005-03-04T00:00:00+01:00': 1.05 -'2006-03-03T00:00:00+01:00': 1.15 -'2007-03-09T00:00:00+01:00': 1.35 -'2008-02-29T00:00:00+01:00': 1.6 -'2009-02-27T00:00:00+01:00': 2.0 -'2010-03-02T00:00:00+01:00': 2.1 -'2011-02-24T00:00:00+01:00': 2.2 -'2012-02-27T00:00:00+01:00': 2.25 -'2013-02-26T00:00:00+01:00': 2.3 -'2014-02-27T00:00:00+01:00': 2.45 -'2015-03-03T00:00:00+01:00': 2.6 -'2016-02-25T00:00:00+01:00': 2.7 -'2017-03-02T00:00:00+01:00': 2.75 -'2018-03-06T00:00:00+01:00': 2.8 -'2019-03-04T00:00:00+01:00': 2.85 -'2020-03-03T00:00:00+01:00': 2.95 -'2021-03-04T00:00:00+01:00': 3.0 -'2022-03-08T00:00:00+01:00': 3.1 -'2023-03-09T00:00:00+01:00': 3.2 -'2024-03-07T00:00:00+01:00': 3.3 -'2025-03-11T00:00:00+01:00': 3.5 +'1997-04-25T09:00:00+02:00': 0.5 +'1998-04-24T09:00:00+02:00': 0.625 +'1999-04-26T09:00:00+02:00': 0.725 +'2000-04-17T09:00:00+02:00': 0.8 +'2001-03-27T09:00:00+02:00': 0.85 +'2002-03-26T09:00:00+01:00': 0.9 +'2003-03-07T09:00:00+01:00': 0.95 +'2004-02-27T09:00:00+01:00': 1.0 +'2005-03-04T09:00:00+01:00': 1.05 +'2006-03-03T09:00:00+01:00': 1.15 +'2007-03-09T09:00:00+01:00': 1.35 +'2008-02-29T09:00:00+01:00': 1.6 +'2009-02-27T09:00:00+01:00': 2.0 +'2010-03-02T09:00:00+01:00': 2.1 +'2011-02-24T09:00:00+01:00': 2.2 +'2012-02-27T09:00:00+01:00': 2.25 +'2013-02-26T09:00:00+01:00': 2.3 +'2014-02-27T09:00:00+01:00': 2.45 +'2015-03-03T09:00:00+01:00': 2.6 +'2016-02-25T09:00:00+01:00': 2.7 +'2017-03-02T09:00:00+01:00': 2.75 +'2018-03-06T09:00:00+01:00': 2.8 +'2019-03-04T09:00:00+01:00': 2.85 +'2020-03-03T09:00:00+01:00': 2.95 +'2021-03-04T09:00:00+01:00': 3.0 +'2022-03-08T09:00:00+01:00': 3.1 +'2023-03-09T09:00:00+01:00': 3.2 +'2024-03-07T09:00:00+01:00': 3.3 +'2025-03-11T09:00:00+01:00': 3.5 +'2026-03-10T09:00:00+01:00': 3.7 diff --git a/Stock/NOVN.SW/NOVN.SW.minutes.valid.parquet b/Stock/NOVN.SW/NOVN.SW.minutes.valid.parquet index 57f30e4e5d59147eaeb9af7eda1777c422c68dbf..82c292c5605e624bd92de239a2d71c45fc002621 100644 --- a/Stock/NOVN.SW/NOVN.SW.minutes.valid.parquet +++ b/Stock/NOVN.SW/NOVN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:79948770c275d4dc644659c0382f7856cf0c2f1ec81529a89473dab433e3e437 -size 1391364 +oid sha256:cb3f1ef1ccf823a7325da5824f28f0e2ebef82b31f170d9ec97839cb0c3993f6 +size 1398900 diff --git a/Stock/NOVN.SW/NOVN.SW.splits.yaml b/Stock/NOVN.SW/NOVN.SW.splits.yaml index 9c8aeef88cc27cf985bb44dd9c19af30e309063e..642de495ec88dafee09976551c531ca63a150bb3 100644 --- a/Stock/NOVN.SW/NOVN.SW.splits.yaml +++ b/Stock/NOVN.SW/NOVN.SW.splits.yaml @@ -1,2 +1 @@ -'2001-05-07T00:00:00+02:00': 40.0 -'2023-10-04T00:00:00+02:00': 1.2 +'2001-05-07T09:00:00+02:00': 40.0 diff --git a/Stock/NOVN.SW/NOVN.SW.ticker.yaml b/Stock/NOVN.SW/NOVN.SW.ticker.yaml index 16854781b6526cc8cda321a29872a9bd07b8d30b..599b7341a909245dd9af6b365bb1d15e196a8b26 100644 --- a/Stock/NOVN.SW/NOVN.SW.ticker.yaml +++ b/Stock/NOVN.SW/NOVN.SW.ticker.yaml @@ -4,7 +4,7 @@ info: zip: '4056' country: Switzerland phone: 41 61 324 11 11 - fax: 41 61 324 80 01 + fax: 41 61 324 78 26 website: https://www.novartis.com industry: Drug Manufacturers - General industryKey: drug-manufacturers-general @@ -37,24 +37,15 @@ info: Pharmaceuticals, Inc. to develop, manufacture, and commercialize Leqvio (inclisiran), a therapy to reduce LDL cholesterol. Novartis AG was incorporated in 1996 and is headquartered in Basel, Switzerland. - fullTimeEmployees: 75883 + fullTimeEmployees: 75267 companyOfficers: - maxAge: 1 name: Dr. Vasant Narasimhan M.D. age: 49 title: Chief Executive Officer yearBorn: 1976 - fiscalYear: 2024 - totalPay: 6697743 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Harry Kirsch - age: 60 - title: Chief Financial Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3316806 + fiscalYear: 2025 + totalPay: 7575013 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,8 +53,8 @@ info: age: 47 title: President of US yearBorn: 1978 - fiscalYear: 2024 - totalPay: 3565688 + fiscalYear: 2025 + totalPay: 3344097 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,8 +62,16 @@ info: age: 55 title: President of International yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3392741 + fiscalYear: 2025 + totalPay: 2736354 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mukul Mehta + age: 52 + title: Chief Financial Officer + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,20 +79,20 @@ info: age: 58 title: President of Operations yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2136901 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Paul Penepent title: Head of Group Financial Reporting and Accounting - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sloan Simpson title: Global Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,7 +100,7 @@ info: age: 57 title: Chief Legal & Compliance Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2142889 exercisedValue: 0 unexercisedValue: 0 @@ -110,118 +109,120 @@ info: age: 57 title: Chief People & Organization Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1921381 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Linda W. Armstrong M.D. - age: 61 - title: Global Head of Respiratory Development - yearBorn: 1964 - fiscalYear: 2024 + name: Mr. Evan Beckman + title: Global Head of Translational Medicine at Novartis Institute for BioMedical + Research + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 9 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.novartis.com/investors/index.shtml executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 115.1 - open: 115.0 - dayLow: 114.7 - dayHigh: 116.04 - regularMarketPreviousClose: 115.1 - regularMarketOpen: 115.0 - regularMarketDayLow: 114.7 - regularMarketDayHigh: 116.04 - dividendRate: 3.5 - dividendYield: 3.03 - exDividendDate: 1741651200 - payoutRatio: 0.5435 - fiveYearAvgDividendYield: 3.65 - beta: 0.449 - trailingPE: 19.869415 - forwardPE: 16.054386 - volume: 2664608 - regularMarketVolume: 2664608 - averageVolume: 2981199 - averageVolume10days: 2879335 - averageDailyVolume10Day: 2879335 - bid: 114.2 - ask: 115.64 + previousClose: 131.32 + open: 131.3 + dayLow: 130.42 + dayHigh: 132.68 + regularMarketPreviousClose: 131.32 + regularMarketOpen: 131.3 + regularMarketDayLow: 130.42 + regularMarketDayHigh: 132.68 + dividendRate: 3.7 + dividendYield: 2.82 + exDividendDate: 1773100800 + payoutRatio: 0.6986 + fiveYearAvgDividendYield: 3.56 + beta: 0.494 + trailingPE: 24.5 + forwardPE: 16.478817 + volume: 3248465 + regularMarketVolume: 3248465 + averageVolume: 2530582 + averageVolume10days: 2437962 + averageDailyVolume10Day: 2437962 + bid: 0.0 + ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 223862063104 - fiftyTwoWeekLow: 81.1 - fiftyTwoWeekHigh: 116.78 - allTimeHigh: 116.78 + marketCap: 249601884160 + nonDilutedMarketCap: 248917615446 + fiftyTwoWeekLow: 96.03 + fiftyTwoWeekHigh: 132.68 + allTimeHigh: 132.6 allTimeLow: 13.409527 - priceToSalesTrailing12Months: 3.971157 - fiftyDayAverage: 108.8756 - twoHundredDayAverage: 100.4407 - trailingAnnualDividendRate: 3.862 - trailingAnnualDividendYield: 0.033553433 + fulldayPrice: 131.32 + priceToSalesTrailing12Months: 4.4026933 + fiftyDayAverage: 125.8804 + twoHundredDayAverage: 119.2271 + trailingAnnualDividendRate: 4.666 + trailingAnnualDividendYield: 0.035531525 currency: CHF tradeable: false - enterpriseValue: 244665122816 - profitMargins: 0.25531998 - floatShares: 1826824413 - sharesOutstanding: 1918792119 - heldPercentInsiders: 0.0004 - heldPercentInstitutions: 0.41527 - impliedSharesOutstanding: 1935853189 - bookValue: 18.231678 - priceToBook: 6.3428063 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.232 - netIncomeToCommon: 14392999936 - trailingEps: 5.82 - forwardEps: 7.2030163 - lastSplitFactor: '6:5' - lastSplitDate: 1696377600 - enterpriseToRevenue: 4.34 - enterpriseToEbitda: 9.817 - 52WeekChange: 0.25395787 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.5 - lastDividendDate: 1741651200 + enterpriseValue: 291401859072 + profitMargins: 0.22502 + floatShares: 1856352156 + sharesOutstanding: 1900714840 + heldPercentInsiders: 0.02111 + heldPercentInstitutions: 0.45839 + impliedSharesOutstanding: 1900714840 + bookValue: 17.570261 + priceToBook: 7.473993 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.192 + netIncomeToCommon: 12757000192 + trailingEps: 5.36 + forwardEps: 7.9690194 + pegRatio: 3.38 + lastSplitFactor: '40:1' + lastSplitDate: 989193600 + enterpriseToRevenue: 5.14 + enterpriseToEbitda: 12.616 + 52WeekChange: 0.26366436 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.7 + lastDividendDate: 1773100800 quoteType: EQUITY - currentPrice: 115.64 - targetHighPrice: 126.16823 - targetLowPrice: 86.02978 - targetMeanPrice: 109.83007 - targetMedianPrice: 109.7713 - recommendationMean: 2.6 + currentPrice: 131.32 + targetHighPrice: 141.15923 + targetLowPrice: 94.66428 + targetMeanPrice: 124.65548 + targetMedianPrice: 126.94457 + recommendationMean: 2.68182 recommendationKey: hold - numberOfAnalystOpinions: 20 - totalCash: 9667999744 - totalCashPerShare: 5.039 - ebitda: 24923000832 - totalDebt: 32021999616 - quickRatio: 0.583 - currentRatio: 0.881 - totalRevenue: 56371998720 - debtToEquity: 71.554 - revenuePerShare: 28.809 - returnOnAssets: 0.12129 - returnOnEquity: 0.32617 - grossProfits: 42981998592 - freeCashflow: 16009124864 - operatingCashflow: 21073000448 - earningsGrowth: 0.287 - revenueGrowth: 0.09 - grossMargins: 0.76247 - ebitdaMargins: 0.44212002 - operatingMargins: 0.31933 + numberOfAnalystOpinions: 21 + totalCash: 7617999872 + totalCashPerShare: 4.008 + ebitda: 23097999360 + totalDebt: 49014001664 + quickRatio: 0.55 + currentRatio: 0.862 + totalRevenue: 56692998144 + debtToEquity: 116.85 + revenuePerShare: 29.636 + returnOnAssets: 0.1025 + returnOnEquity: 0.3035 + grossProfits: 42505998336 + freeCashflow: 11900250112 + operatingCashflow: 18392999936 + earningsGrowth: -0.17 + revenueGrowth: 0.008 + grossMargins: 0.74976 + ebitdaMargins: 0.40742 + operatingMargins: 0.3462 financialCurrency: USD symbol: NOVN.SW language: en-US @@ -230,81 +231,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + hasPrePostMarketData: false + firstTradeDateMilliseconds: 796892400000 + regularMarketChange: 0.0 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + regularMarketDayRange: 130.42 - 132.68 + fullExchangeName: Swiss + averageDailyVolume3Month: 2530582 + fiftyTwoWeekLowChange: 35.29001 + fiftyTwoWeekLowChangePercent: 0.36748943 + fiftyTwoWeekRange: 96.03 - 132.68 + fiftyTwoWeekHighChange: -1.3599854 + fiftyTwoWeekHighChangePercent: -0.010250117 + fiftyTwoWeekChangePercent: 26.366436 + dividendDate: 1741824000 + earningsTimestamp: 1793115000 + earningsTimestampStart: 1793115000 + earningsTimestampEnd: 1793115000 + earningsCallTimestampStart: 1784635200 + earningsCallTimestampEnd: 1784635200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.36 + epsForward: 7.9690194 shortName: NOVARTIS N longName: Novartis AG - corporateActions: [] - regularMarketTime: 1769185803 + marketState: POSTPOST + regularMarketChangePercent: 0.0 + regularMarketPrice: 131.32 + regularMarketTime: 1788449487 exchange: EBS messageBoardId: finmb_382553 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - regularMarketChangePercent: 0.46915808 - regularMarketPrice: 115.64 - twoHundredDayAverageChange: 15.199303 - twoHundredDayAverageChangePercent: 0.15132613 + epsCurrentYear: 8.7854 + priceEpsCurrentYear: 14.947527 + fiftyDayAverageChange: 5.4396057 + fiftyDayAverageChangePercent: 0.043212492 + twoHundredDayAverageChange: 12.092911 + twoHundredDayAverageChangePercent: 0.10142754 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 796892400000 - regularMarketChange: 0.5400009 - regularMarketDayRange: 114.7 - 116.04 - fullExchangeName: Swiss - averageDailyVolume3Month: 2981199 - fiftyTwoWeekLowChange: 34.54 - fiftyTwoWeekLowChangePercent: 0.425894 - fiftyTwoWeekRange: 81.1 - 116.78 - fiftyTwoWeekHighChange: -1.1399994 - fiftyTwoWeekHighChangePercent: -0.009761941 - fiftyTwoWeekChangePercent: 25.395786 - dividendDate: 1741824000 - earningsTimestamp: 1761669000 - earningsTimestampStart: 1761669000 - earningsTimestampEnd: 1761669000 - earningsCallTimestampStart: 1770184800 - earningsCallTimestampEnd: 1770184800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.82 - epsForward: 7.2030163 - epsCurrentYear: 8.95474 - priceEpsCurrentYear: 12.913832 - fiftyDayAverageChange: 6.7643967 - fiftyDayAverageChangePercent: 0.06212959 - marketState: CLOSED - trailingPegRatio: 1.1783 + corporateActions: [] + trailingPegRatio: 3.3849 fast_info: currency: CHF - dayHigh: 116.04000091552734 - dayLow: 114.69999694824219 + dayHigh: 132.67999267578125 + dayLow: 130.4199981689453 exchange: EBS - fiftyDayAverage: 108.15639953613281 - lastPrice: 115.63999938964844 - lastVolume: 2664608 - marketCap: 223862061594.409 - open: 115.0 - previousClose: 115.36000061035156 + fiftyDayAverage: 125.880400390625 + lastPrice: 131.32000732421875 + lastVolume: 3248465 + marketCap: 249601886710.05127 + open: 131.3000030517578 + previousClose: 131.5 quoteType: EQUITY - regularMarketPreviousClose: 115.0999984741211 - shares: 1935853189 - tenDayAverageVolume: 2879335 - threeMonthAverageVolume: 2973957 + regularMarketPreviousClose: 131.32000732421875 + shares: 1900714840 + tenDayAverageVolume: 2437962 + threeMonthAverageVolume: 2535615 timezone: Europe/Zurich - twoHundredDayAverage: 99.74840000152588 - yearChange: 0.25395790348013564 - yearHigh: 116.77999877929688 - yearLow: 81.0999984741211 + twoHundredDayAverage: 118.64400001525878 + yearChange: 0.26366444994281624 + yearHigh: 132.60000610351562 + yearLow: 96.02999877929688 calendar: Dividend Date: 2025-03-13 - Ex-Dividend Date: 2025-03-11 + Ex-Dividend Date: 2026-03-10 Earnings Date: - - '2025-10-28T00:00:00' - Earnings High: 2.657 - Earnings Low: 1.95862 - Earnings Average: 2.08638 - Revenue High: 17471282000 - Revenue Low: 13375927550 - Revenue Average: 14212309020 + - '2026-10-27T00:00:00' + Earnings High: 2.28853 + Earnings Low: 2.06267 + Earnings Average: 2.20025 + Revenue High: 14855512180 + Revenue Low: 14325310920 + Revenue Average: 14652940440 diff --git a/Stock/NOW/NOW.actions.yaml b/Stock/NOW/NOW.actions.yaml index 95021738a8adfed864833203be53abf59d9d4625..6230ab9ab8073dc447d7fccf223d1a6cbca4868a 100644 --- a/Stock/NOW/NOW.actions.yaml +++ b/Stock/NOW/NOW.actions.yaml @@ -1,3 +1,2 @@ - Date: '2025-12-18T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 5.0 diff --git a/Stock/NOW/NOW.days.valid.parquet b/Stock/NOW/NOW.days.valid.parquet index b9f37688c7984ffeb2cc011e6ba84060c4c359d5..c085dfc9b744dea19ba83988bdd3476d69515f29 100644 --- a/Stock/NOW/NOW.days.valid.parquet +++ b/Stock/NOW/NOW.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d26fe5622c1e0410f076f5a304419c5d0648ccd0c1afc13549b450b289beec14 -size 154174 +oid sha256:9d8bdd150235396399d7dc5cf0c36a536052bd1c43af7bda161e9858c72606c0 +size 154244 diff --git a/Stock/NOW/NOW.minutes.valid.parquet b/Stock/NOW/NOW.minutes.valid.parquet index b98e093e3ef698dc7560fb0212495e2e3530087e..b66e4d6c1257995e8ad967b9a0717e8a07d305fa 100644 --- a/Stock/NOW/NOW.minutes.valid.parquet +++ b/Stock/NOW/NOW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:aa365b60e1e6b77bae594b63a810046bcb558f3cee3e470cf9a43aaf8d279a11 -size 2114710 +oid sha256:e965d1c3dfc6c02b9c862a74456d98ea62775414ba12f18340001c59cc8b7b92 +size 2123975 diff --git a/Stock/NOW/NOW.splits.yaml b/Stock/NOW/NOW.splits.yaml index 19702ff8a9d4aac94fb7634f0cb2e784b2519d65..e98598be4d192937177859ae8b5e91e62ad3e6f7 100644 --- a/Stock/NOW/NOW.splits.yaml +++ b/Stock/NOW/NOW.splits.yaml @@ -1 +1 @@ -'2025-12-18T00:00:00-05:00': 5.0 +'2025-12-18T09:30:00-05:00': 5.0 diff --git a/Stock/NOW/NOW.ticker.yaml b/Stock/NOW/NOW.ticker.yaml index 67d5b10212933c037182f96e808b7567ed9e3d81..fa1df39f52c71c97cc30330258fe75d7e9c80ccc 100644 --- a/Stock/NOW/NOW.ticker.yaml +++ b/Stock/NOW/NOW.ticker.yaml @@ -13,49 +13,56 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: ServiceNow, Inc. provides cloud-based solution for digital - workflows in the North America, Europe, the Middle East and Africa, Asia Pacific, - and internationally. The company operates the Now platform, an AI platform for - digital transformation machine learning, robotic process automation, process mining, - analytics, and low-code/no-code development tools. It also provides asset management, - integrated risk management, IT service management, Operational Technology management, - Security Operations, strategic portfolio management, IT operations management - products; customer service management product; and field service management applications. - In addition, the company offers human resources, legal, and workplace service - delivery products; app engine product; automation engine; platform privacy and - security product; and source-to-pay operations. Further, ServiceNow, Inc. develops - and operates a mobile-enabled manufacturing application. It serves government, - financial services, healthcare and life science, manufacturing, Public Sector, - retail, IT services, technology, and Telecom sectors through service providers - and resale partners. The company was formerly known as Service-now.com and changed - its name to ServiceNow, Inc. in May 2012. ServiceNow, Inc. was founded in 2004 - and is headquartered in Santa Clara, California. - fullTimeEmployees: 26293 + workflows in the North America, Brazil, Europe, the Middle East and Africa, Asia + Pacific, and internationally. The company provides asset management, integrated + risk management, IT service management, Operational Technology management, Security + Operations, strategic portfolio management, IT operations management products; + customer service management product; field service management applications; and + sales and order management services. It also offers human resources delivery; + legal and contract operations; workplace service delivery products; app engine + product; automation engine; platform privacy and security product; and source-to-pay + operations. In addition, the company provides RaptorDB, a database built to manage + workloads at scale; ServiceNow Impact that provides customers with software tools, + guided plans, and AI-driven recommendations; customer support; and workflow data + fabric. It serves government, financial services, healthcare and life science, + manufacturing, Public Sector, retail, technology, and Telecom sectors through + service providers and resale partners. The company has a strategic collaboration + with Cohesity, Inc. to develop, operate, and safeguard autonomous AI agents and + data with enterprise-grade reliability; and with ServiceNow to Advance Ai-Powered + Solution for Mission-Critical Infrastructure Monitoring. The company was formerly + known as Service-now.com and changed its name to ServiceNow, Inc. in May 2012. + ServiceNow, Inc. has a strategic alliance with Accenture for integrated risk management + and third-party risk management solutions, and with Tech Mahindra to validate + and deliver production-ready, industry-specific enterprise AI and automation solutions + at scale. ServiceNow, Inc. was founded in 2004 and is headquartered in Santa Clara, + California. + fullTimeEmployees: 29187 companyOfficers: - maxAge: 1 name: Mr. William R. McDermott age: 63 title: Chairman & CEO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 6097851 + fiscalYear: 2025 + totalPay: 8069306 exercisedValue: 0 - unexercisedValue: 177444032 + unexercisedValue: 83141472 - maxAge: 1 name: Ms. Gina M. Mastantuono age: 55 title: President & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2087289 + fiscalYear: 2025 + totalPay: 2166155 exercisedValue: 0 - unexercisedValue: 9495401 + unexercisedValue: 3445640 - maxAge: 1 name: Mr. Amit K. Zavery age: 53 title: President, Chief Product Officer & COO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1362243 + fiscalYear: 2025 + totalPay: 4081523 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,7 +70,7 @@ info: age: 70 title: Founder & Director yearBorn: 1955 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 40000 exercisedValue: 0 unexercisedValue: 0 @@ -72,228 +79,230 @@ info: age: 57 title: Chief People & AI Enablement Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1414657 + fiscalYear: 2025 + totalPay: 1554880 exercisedValue: 0 - unexercisedValue: 4747094 + unexercisedValue: 1722600 + - maxAge: 1 + name: Mr. Paul Fipps + age: 52 + title: President of Global Customer Operations + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 2196545 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Hossein Nowbar - title: President & Chief Legal Officer - fiscalYear: 2024 + title: President, Secretary & Chief Legal Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kevin Thomas McBride - age: 55 - title: Senior VP, Corporate Controller & Chief Accounting Officer - yearBorn: 1970 - fiscalYear: 2024 + name: Ms. Danielle Fontaine + title: CAO & Corporate Controller + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pat Casey - title: CTO & Executive VP of Dev Ops - fiscalYear: 2024 + title: Executive VP & CTO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Darren Yip title: Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Heather Graubard - title: Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 6 + boardRisk: 9 compensationRisk: 7 shareHolderRightsRisk: 2 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 128.56 - open: 128.65 - dayLow: 128.235 - dayHigh: 133.85 - regularMarketPreviousClose: 128.56 - regularMarketOpen: 128.65 - regularMarketDayLow: 128.235 - regularMarketDayHigh: 133.85 + previousClose: 136.72 + open: 140.99 + dayLow: 140.87 + dayHigh: 146.98 + regularMarketPreviousClose: 136.72 + regularMarketOpen: 140.99 + regularMarketDayLow: 140.87 + regularMarketDayHigh: 146.98 payoutRatio: 0.0 - beta: 0.979 - trailingPE: 80.67273 - forwardPE: 32.666313 - volume: 16554814 - regularMarketVolume: 16554814 - averageVolume: 9800709 - averageVolume10days: 15028190 - averageDailyVolume10Day: 15028190 - bid: 133.29 - ask: 133.55 - bidSize: 280 - askSize: 200 - marketCap: 140450086912 - fiftyTwoWeekLow: 123.78 - fiftyTwoWeekHigh: 239.618 + beta: 0.93 + trailingPE: 91.325 + forwardPE: 29.19183 + volume: 13818594 + regularMarketVolume: 13818593 + averageVolume: 22634931 + averageVolume10days: 17844420 + averageDailyVolume10Day: 17844420 + bid: 145.89 + ask: 146.11 + bidSize: 600 + askSize: 100 + marketCap: 151067918336 + nonDilutedMarketCap: 147738879800 + fiftyTwoWeekLow: 81.24 + fiftyTwoWeekHigh: 194.726 allTimeHigh: 239.618 allTimeLow: 4.524 - priceToSalesTrailing12Months: 11.087873 - fiftyDayAverage: 155.38916 - twoHundredDayAverage: 179.62772 + fulldayPrice: 146.12 + fulldayChange: 9.399994 + fulldayChangePercent: 6.875361 + priceToSalesTrailing12Months: 10.254406 + fiftyDayAverage: 114.9492 + twoHundredDayAverage: 118.83514 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 135135223808 - profitMargins: 0.13665 - floatShares: 1035017886 - sharesOutstanding: 1055142985 - sharesShort: 17038816 - sharesShortPriorMonth: 18628430 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0161 - heldPercentInsiders: 0.0016 - heldPercentInstitutions: 0.90283996 - shortRatio: 1.79 - shortPercentOfFloat: 0.0162 - impliedSharesOutstanding: 1055142985 - bookValue: 10.889 - priceToBook: 12.224263 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.162 - netIncomeToCommon: 1731000064 - trailingEps: 1.65 - forwardEps: 4.07484 + enterpriseValue: 145138614272 + profitMargins: 0.11336 + floatShares: 1031287684 + sharesOutstanding: 1033862000 + sharesShort: 29199178 + sharesShortPriorMonth: 55711860 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.028199999 + heldPercentInsiders: 0.00174 + heldPercentInstitutions: 0.85058 + shortRatio: 1.22 + shortPercentOfFloat: 0.028299998 + impliedSharesOutstanding: 1033862000 + bookValue: 12.106 + priceToBook: 12.070047 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.226 + netIncomeToCommon: 1670000000 + trailingEps: 1.6 + forwardEps: 5.00551 + pegRatio: 1.03 lastSplitFactor: '5:1' lastSplitDate: 1766016000 - enterpriseToRevenue: 10.668 - enterpriseToEbitda: 54.097 - 52WeekChange: -0.41650152 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 9.852 + enterpriseToEbitda: 50.1 + 52WeekChange: -0.23922724 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 133.11 - targetHighPrice: 266.4 - targetLowPrice: 120.0 - targetMeanPrice: 208.36732 - targetMedianPrice: 210.0 - recommendationMean: 1.38298 + currentPrice: 146.12 + targetHighPrice: 248.0 + targetLowPrice: 72.0 + targetMeanPrice: 141.18826 + targetMedianPrice: 140.0 + recommendationMean: 1.44898 recommendationKey: strong_buy - numberOfAnalystOpinions: 41 - totalCash: 5410999808 - totalCashPerShare: 5.214 - ebitda: 2497999872 - totalDebt: 2401999872 - quickRatio: 0.885 - currentRatio: 1.063 - totalRevenue: 12666999808 - debtToEquity: 21.255 - revenuePerShare: 12.239 - returnOnAssets: 0.056500003 - returnOnEquity: 0.16813 - grossProfits: 9886999552 - freeCashflow: 3909874944 - operatingCashflow: 4840999936 - earningsGrowth: 0.159 - revenueGrowth: 0.218 - grossMargins: 0.78053004 - ebitdaMargins: 0.19721001 - operatingMargins: 0.16789 + numberOfAnalystOpinions: 46 + totalCash: 4664000000 + totalCashPerShare: 4.511 + ebitda: 2896999936 + totalDebt: 8453000192 + quickRatio: 0.565 + currentRatio: 0.701 + totalRevenue: 14732000256 + debtToEquity: 67.538 + revenuePerShare: 14.222 + returnOnAssets: 0.04249 + returnOnEquity: 0.14244 + grossProfits: 11015000064 + freeCashflow: 5149374976 + operatingCashflow: 5308000256 + earningsGrowth: -0.219 + revenueGrowth: 0.24 + grossMargins: 0.74768996 + ebitdaMargins: 0.19665001 + operatingMargins: 0.04063 financialCurrency: USD symbol: NOW language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769637600 - earningsCallTimestampEnd: 1769637600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.65 - epsForward: 4.07484 - epsCurrentYear: 3.4798 - priceEpsCurrentYear: 38.252197 - fiftyDayAverageChange: -22.27916 - fiftyDayAverageChangePercent: -0.14337653 - twoHundredDayAverageChange: -46.517715 - twoHundredDayAverageChangePercent: -0.25896737 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1340976600000 - postMarketTime: 1769216399 - regularMarketTime: 1769202003 + shortName: ServiceNow, Inc. + longName: ServiceNow, Inc. corporateActions: [] + regularMarketTime: 1788465366 exchange: NYQ messageBoardId: finmb_22967487 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 3.53921 - regularMarketPrice: 133.11 - shortName: ServiceNow, Inc. - longName: ServiceNow, Inc. - postMarketChangePercent: 0.36105934 - postMarketPrice: 133.5906 - postMarketChange: 0.48060608 - regularMarketChange: 4.55 - regularMarketDayRange: 128.235 - 133.85 + regularMarketChangePercent: 6.875361 + regularMarketPrice: 146.12 + marketState: REGULAR + regularMarketChange: 9.399994 + regularMarketDayRange: 140.87 - 146.98 fullExchangeName: NYSE - averageDailyVolume3Month: 9800709 - fiftyTwoWeekLowChange: 9.330002 - fiftyTwoWeekLowChangePercent: 0.07537568 - fiftyTwoWeekRange: 123.78 - 239.618 - fiftyTwoWeekHighChange: -106.507996 - fiftyTwoWeekHighChangePercent: -0.4444908 - fiftyTwoWeekChangePercent: -41.650154 - marketState: CLOSED + averageDailyVolume3Month: 22634931 + fiftyTwoWeekLowChange: 64.88 + fiftyTwoWeekLowChangePercent: 0.79862136 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1340976600000 + fiftyTwoWeekRange: 81.24 - 194.726 + fiftyTwoWeekHighChange: -48.606003 + fiftyTwoWeekHighChangePercent: -0.24961229 + fiftyTwoWeekChangePercent: -23.922724 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1784754000 + earningsCallTimestampEnd: 1784754000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.6 + epsForward: 5.00551 + epsCurrentYear: 4.06673 + priceEpsCurrentYear: 35.930588 + fiftyDayAverageChange: 31.170792 + fiftyDayAverageChangePercent: 0.27117014 + twoHundredDayAverageChange: 27.284859 + twoHundredDayAverageChangePercent: 0.22960262 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false displayName: ServiceNow - trailingPegRatio: 1.2103 + trailingPegRatio: 1.0295 fast_info: currency: USD - dayHigh: 133.85000610351562 - dayLow: 128.22999572753906 + dayHigh: 146.97999572753906 + dayLow: 140.8699951171875 exchange: NYQ - fiftyDayAverage: 155.38915939331054 - lastPrice: 133.11000061035156 - lastVolume: 16580100 - marketCap: 140450083377.35815 - open: 128.64999389648438 - previousClose: 128.6418 + fiftyDayAverage: 114.94919998168945 + lastPrice: 146.1199951171875 + lastVolume: 13818706 + marketCap: 151067910391.8457 + open: 140.99000549316406 + previousClose: 140.8 quoteType: EQUITY - regularMarketPreviousClose: 128.55999755859375 - shares: 1055142985 - tenDayAverageVolume: 15028190 - threeMonthAverageVolume: 9729004 + regularMarketPreviousClose: 136.72000122070312 + shares: 1033862000 + tenDayAverageVolume: 17851600 + threeMonthAverageVolume: 22818576 timezone: America/New_York - twoHundredDayAverage: 179.62770946502687 - yearChange: -0.41650153100258497 - yearHigh: 239.6179962158203 - yearLow: 123.77999877929688 + twoHundredDayAverage: 118.83513999938965 + yearChange: -0.23922722495556398 + yearHigh: 194.7259979248047 + yearLow: 81.23999786376953 calendar: Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 0.96 - Earnings Low: 0.838 - Earnings Average: 0.88505 - Revenue High: 3576230000 - Revenue Low: 3489000000 - Revenue Average: 3529082580 + - '2026-10-28T00:00:00' + Earnings High: 1.17 + Earnings Low: 0.91 + Earnings Average: 1.02553 + Revenue High: 4152000000 + Revenue Low: 4067400000 + Revenue Average: 4095770420 isin: US81762P1021 diff --git a/Stock/NPI.TO/NPI.TO.actions.yaml b/Stock/NPI.TO/NPI.TO.actions.yaml index cddf30b06e07e41cc7cf4757842c0772748dd98f..84e2ab66032a332a4a8d6c5aa7e048535d8a9b9a 100644 --- a/Stock/NPI.TO/NPI.TO.actions.yaml +++ b/Stock/NPI.TO/NPI.TO.actions.yaml @@ -1,792 +1,544 @@ - Date: '2003-10-29T00:00:00-05:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '2003-11-26T00:00:00-05:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '2004-01-28T00:00:00-05:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2004-02-25T00:00:00-05:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2004-04-28T00:00:00-04:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2004-07-28T00:00:00-04:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2004-08-27T00:00:00-04:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2004-10-27T00:00:00-04:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2004-11-26T00:00:00-05:00' Dividends: 0.248 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.278 - Stock Splits: 0.0 - Date: '2005-01-27T00:00:00-05:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2005-02-24T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2005-07-27T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2005-08-29T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2005-10-27T00:00:00-04:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2005-11-28T00:00:00-05:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2006-01-27T00:00:00-05:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2006-02-24T00:00:00-05:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00-04:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2006-07-27T00:00:00-04:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2006-08-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2006-10-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2007-01-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2007-04-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2007-05-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2007-07-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2007-10-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-01-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-07-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-10-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-01-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2009-04-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2009-07-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2009-10-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2009-11-26T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2010-01-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2010-02-24T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2010-04-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2010-07-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2010-08-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2010-10-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2010-11-26T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-01-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-02-24T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-04-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-07-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-08-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-10-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-11-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-01-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-04-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-05-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-07-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-10-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2013-01-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2013-07-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2013-10-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-04-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-07-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-10-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-11-26T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2016-01-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2016-04-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2016-07-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2016-10-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-01-27T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-02-24T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-04-26T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-05-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-07-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-10-30T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-01-30T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-02-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-07-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-10-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-01-30T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-10-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-11-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-01-30T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-04-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-07-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-08-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-10-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-01-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-04-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-07-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-10-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-11-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-01-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-04-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-05-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-07-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-10-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-01-30T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-04-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-07-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-10-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-01-30T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-04-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-07-31T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-10-31T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-01-31T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-04-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-07-31T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-10-31T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.06 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.06 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.06 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.06 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.06 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.06 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.06 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.06 diff --git a/Stock/NPI.TO/NPI.TO.dividends.yaml b/Stock/NPI.TO/NPI.TO.dividends.yaml index b7742fb466725c3f25522813784c18af153252dc..17abe69b5b7152c1ce47d365a434a69a92681a20 100644 --- a/Stock/NPI.TO/NPI.TO.dividends.yaml +++ b/Stock/NPI.TO/NPI.TO.dividends.yaml @@ -1,264 +1,272 @@ -'2003-10-29T00:00:00-05:00': 0.245 -'2003-11-26T00:00:00-05:00': 0.245 -'2003-12-29T00:00:00-05:00': 0.245 -'2004-01-28T00:00:00-05:00': 0.248 -'2004-02-25T00:00:00-05:00': 0.248 -'2004-03-29T00:00:00-05:00': 0.248 -'2004-04-28T00:00:00-04:00': 0.248 -'2004-05-27T00:00:00-04:00': 0.248 -'2004-06-28T00:00:00-04:00': 0.248 -'2004-07-28T00:00:00-04:00': 0.248 -'2004-08-27T00:00:00-04:00': 0.248 -'2004-09-28T00:00:00-04:00': 0.248 -'2004-10-27T00:00:00-04:00': 0.248 -'2004-11-26T00:00:00-05:00': 0.248 -'2004-12-29T00:00:00-05:00': 0.278 -'2005-01-27T00:00:00-05:00': 0.083 -'2005-02-24T00:00:00-05:00': 0.085 -'2005-03-29T00:00:00-05:00': 0.085 -'2005-04-27T00:00:00-04:00': 0.085 -'2005-05-27T00:00:00-04:00': 0.085 -'2005-06-28T00:00:00-04:00': 0.085 -'2005-07-27T00:00:00-04:00': 0.085 -'2005-08-29T00:00:00-04:00': 0.085 -'2005-09-28T00:00:00-04:00': 0.085 -'2005-10-27T00:00:00-04:00': 0.085 -'2005-11-28T00:00:00-05:00': 0.088 -'2005-12-28T00:00:00-05:00': 0.115 -'2006-01-27T00:00:00-05:00': 0.088 -'2006-02-24T00:00:00-05:00': 0.088 -'2006-03-29T00:00:00-05:00': 0.088 -'2006-04-26T00:00:00-04:00': 0.088 -'2006-07-27T00:00:00-04:00': 0.088 -'2006-08-29T00:00:00-04:00': 0.09 -'2006-09-27T00:00:00-04:00': 0.09 -'2006-10-27T00:00:00-04:00': 0.09 -'2006-11-28T00:00:00-05:00': 0.09 -'2006-12-27T00:00:00-05:00': 0.108 -'2007-01-29T00:00:00-05:00': 0.09 -'2007-02-26T00:00:00-05:00': 0.09 -'2007-03-28T00:00:00-04:00': 0.09 -'2007-04-26T00:00:00-04:00': 0.09 -'2007-05-29T00:00:00-04:00': 0.09 -'2007-06-27T00:00:00-04:00': 0.09 -'2007-07-27T00:00:00-04:00': 0.09 -'2007-08-29T00:00:00-04:00': 0.09 -'2007-09-26T00:00:00-04:00': 0.09 -'2007-10-29T00:00:00-04:00': 0.09 -'2007-11-28T00:00:00-05:00': 0.09 -'2007-12-27T00:00:00-05:00': 0.09 -'2008-01-29T00:00:00-05:00': 0.09 -'2008-02-27T00:00:00-05:00': 0.09 -'2008-03-27T00:00:00-04:00': 0.09 -'2008-04-28T00:00:00-04:00': 0.09 -'2008-05-28T00:00:00-04:00': 0.09 -'2008-06-26T00:00:00-04:00': 0.09 -'2008-07-29T00:00:00-04:00': 0.09 -'2008-08-27T00:00:00-04:00': 0.09 -'2008-09-26T00:00:00-04:00': 0.09 -'2008-10-29T00:00:00-04:00': 0.09 -'2008-11-26T00:00:00-05:00': 0.09 -'2008-12-29T00:00:00-05:00': 0.13 -'2009-01-28T00:00:00-05:00': 0.09 -'2009-02-25T00:00:00-05:00': 0.09 -'2009-03-27T00:00:00-04:00': 0.09 -'2009-04-28T00:00:00-04:00': 0.09 -'2009-05-27T00:00:00-04:00': 0.09 -'2009-06-26T00:00:00-04:00': 0.09 -'2009-07-29T00:00:00-04:00': 0.09 -'2009-08-27T00:00:00-04:00': 0.09 -'2009-09-28T00:00:00-04:00': 0.09 -'2009-10-28T00:00:00-04:00': 0.09 -'2009-11-26T00:00:00-05:00': 0.09 -'2009-12-29T00:00:00-05:00': 0.09 -'2010-01-27T00:00:00-05:00': 0.09 -'2010-02-24T00:00:00-05:00': 0.09 -'2010-03-29T00:00:00-04:00': 0.09 -'2010-04-28T00:00:00-04:00': 0.09 -'2010-05-27T00:00:00-04:00': 0.09 -'2010-06-28T00:00:00-04:00': 0.09 -'2010-07-28T00:00:00-04:00': 0.09 -'2010-08-27T00:00:00-04:00': 0.09 -'2010-09-28T00:00:00-04:00': 0.09 -'2010-10-27T00:00:00-04:00': 0.09 -'2010-11-26T00:00:00-05:00': 0.09 -'2010-12-29T00:00:00-05:00': 0.09 -'2011-01-27T00:00:00-05:00': 0.09 -'2011-02-24T00:00:00-05:00': 0.09 -'2011-03-29T00:00:00-04:00': 0.09 -'2011-04-27T00:00:00-04:00': 0.09 -'2011-05-27T00:00:00-04:00': 0.09 -'2011-06-28T00:00:00-04:00': 0.09 -'2011-07-27T00:00:00-04:00': 0.09 -'2011-08-29T00:00:00-04:00': 0.09 -'2011-09-28T00:00:00-04:00': 0.09 -'2011-10-27T00:00:00-04:00': 0.09 -'2011-11-28T00:00:00-05:00': 0.09 -'2011-12-28T00:00:00-05:00': 0.09 -'2012-01-27T00:00:00-05:00': 0.09 -'2012-02-27T00:00:00-05:00': 0.09 -'2012-03-28T00:00:00-04:00': 0.09 -'2012-04-26T00:00:00-04:00': 0.09 -'2012-05-29T00:00:00-04:00': 0.09 -'2012-06-27T00:00:00-04:00': 0.09 -'2012-07-27T00:00:00-04:00': 0.09 -'2012-08-29T00:00:00-04:00': 0.09 -'2012-09-26T00:00:00-04:00': 0.09 -'2012-10-29T00:00:00-04:00': 0.09 -'2012-11-28T00:00:00-05:00': 0.09 -'2012-12-27T00:00:00-05:00': 0.09 -'2013-01-29T00:00:00-05:00': 0.09 -'2013-02-26T00:00:00-05:00': 0.09 -'2013-03-26T00:00:00-04:00': 0.09 -'2013-04-26T00:00:00-04:00': 0.09 -'2013-05-29T00:00:00-04:00': 0.09 -'2013-06-26T00:00:00-04:00': 0.09 -'2013-07-29T00:00:00-04:00': 0.09 -'2013-09-26T00:00:00-04:00': 0.09 -'2013-10-29T00:00:00-04:00': 0.09 -'2013-11-27T00:00:00-05:00': 0.09 -'2013-12-27T00:00:00-05:00': 0.09 -'2014-01-29T00:00:00-05:00': 0.09 -'2014-02-26T00:00:00-05:00': 0.09 -'2014-03-27T00:00:00-04:00': 0.09 -'2014-04-28T00:00:00-04:00': 0.09 -'2014-05-28T00:00:00-04:00': 0.09 -'2014-06-26T00:00:00-04:00': 0.09 -'2014-07-29T00:00:00-04:00': 0.09 -'2014-08-27T00:00:00-04:00': 0.09 -'2014-09-26T00:00:00-04:00': 0.09 -'2014-10-29T00:00:00-04:00': 0.09 -'2014-11-26T00:00:00-05:00': 0.09 -'2014-12-29T00:00:00-05:00': 0.09 -'2015-01-28T00:00:00-05:00': 0.09 -'2015-02-25T00:00:00-05:00': 0.09 -'2015-03-27T00:00:00-04:00': 0.09 -'2015-04-28T00:00:00-04:00': 0.09 -'2015-05-27T00:00:00-04:00': 0.09 -'2015-06-26T00:00:00-04:00': 0.09 -'2015-07-29T00:00:00-04:00': 0.09 -'2015-08-27T00:00:00-04:00': 0.09 -'2015-09-28T00:00:00-04:00': 0.09 -'2015-10-28T00:00:00-04:00': 0.09 -'2015-11-26T00:00:00-05:00': 0.09 -'2015-12-29T00:00:00-05:00': 0.09 -'2016-01-27T00:00:00-05:00': 0.09 -'2016-02-25T00:00:00-05:00': 0.09 -'2016-03-29T00:00:00-04:00': 0.09 -'2016-04-27T00:00:00-04:00': 0.09 -'2016-05-27T00:00:00-04:00': 0.09 -'2016-06-28T00:00:00-04:00': 0.09 -'2016-07-27T00:00:00-04:00': 0.09 -'2016-08-29T00:00:00-04:00': 0.09 -'2016-09-28T00:00:00-04:00': 0.09 -'2016-10-27T00:00:00-04:00': 0.09 -'2016-11-28T00:00:00-05:00': 0.09 -'2016-12-28T00:00:00-05:00': 0.09 -'2017-01-27T00:00:00-05:00': 0.09 -'2017-02-24T00:00:00-05:00': 0.09 -'2017-03-29T00:00:00-04:00': 0.09 -'2017-04-26T00:00:00-04:00': 0.09 -'2017-05-29T00:00:00-04:00': 0.09 -'2017-06-28T00:00:00-04:00': 0.09 -'2017-07-27T00:00:00-04:00': 0.09 -'2017-08-29T00:00:00-04:00': 0.09 -'2017-09-28T00:00:00-04:00': 0.09 -'2017-10-30T00:00:00-04:00': 0.09 -'2017-11-29T00:00:00-05:00': 0.09 -'2017-12-28T00:00:00-05:00': 0.1 -'2018-01-30T00:00:00-05:00': 0.1 -'2018-02-27T00:00:00-05:00': 0.1 -'2018-03-28T00:00:00-04:00': 0.1 -'2018-04-27T00:00:00-04:00': 0.1 -'2018-05-30T00:00:00-04:00': 0.1 -'2018-06-28T00:00:00-04:00': 0.1 -'2018-07-30T00:00:00-04:00': 0.1 -'2018-08-30T00:00:00-04:00': 0.1 -'2018-09-27T00:00:00-04:00': 0.1 -'2018-10-30T00:00:00-04:00': 0.1 -'2018-11-29T00:00:00-05:00': 0.1 -'2018-12-28T00:00:00-05:00': 0.1 -'2019-01-30T00:00:00-05:00': 0.1 -'2019-02-27T00:00:00-05:00': 0.1 -'2019-03-28T00:00:00-04:00': 0.1 -'2019-04-29T00:00:00-04:00': 0.1 -'2019-05-30T00:00:00-04:00': 0.1 -'2019-06-27T00:00:00-04:00': 0.1 -'2019-07-30T00:00:00-04:00': 0.1 -'2019-08-29T00:00:00-04:00': 0.1 -'2019-09-27T00:00:00-04:00': 0.1 -'2019-10-30T00:00:00-04:00': 0.1 -'2019-11-28T00:00:00-05:00': 0.1 -'2019-12-30T00:00:00-05:00': 0.1 -'2020-01-30T00:00:00-05:00': 0.1 -'2020-02-27T00:00:00-05:00': 0.1 -'2020-03-30T00:00:00-04:00': 0.1 -'2020-04-29T00:00:00-04:00': 0.1 -'2020-05-28T00:00:00-04:00': 0.1 -'2020-06-29T00:00:00-04:00': 0.1 -'2020-07-30T00:00:00-04:00': 0.1 -'2020-08-28T00:00:00-04:00': 0.1 -'2020-09-29T00:00:00-04:00': 0.1 -'2020-10-29T00:00:00-04:00': 0.1 -'2020-11-27T00:00:00-05:00': 0.1 -'2020-12-30T00:00:00-05:00': 0.1 -'2021-01-28T00:00:00-05:00': 0.1 -'2021-02-25T00:00:00-05:00': 0.1 -'2021-03-30T00:00:00-04:00': 0.1 -'2021-04-29T00:00:00-04:00': 0.1 -'2021-05-28T00:00:00-04:00': 0.1 -'2021-06-29T00:00:00-04:00': 0.1 -'2021-07-29T00:00:00-04:00': 0.1 -'2021-08-30T00:00:00-04:00': 0.1 -'2021-09-28T00:00:00-04:00': 0.1 -'2021-10-28T00:00:00-04:00': 0.1 -'2021-11-29T00:00:00-05:00': 0.1 -'2021-12-30T00:00:00-05:00': 0.1 -'2022-01-28T00:00:00-05:00': 0.1 -'2022-02-25T00:00:00-05:00': 0.1 -'2022-03-30T00:00:00-04:00': 0.1 -'2022-04-28T00:00:00-04:00': 0.1 -'2022-05-30T00:00:00-04:00': 0.1 -'2022-06-29T00:00:00-04:00': 0.1 -'2022-07-28T00:00:00-04:00': 0.1 -'2022-08-30T00:00:00-04:00': 0.1 -'2022-09-28T00:00:00-04:00': 0.1 -'2022-10-28T00:00:00-04:00': 0.1 -'2022-11-29T00:00:00-05:00': 0.1 -'2022-12-29T00:00:00-05:00': 0.1 -'2023-01-30T00:00:00-05:00': 0.1 -'2023-02-27T00:00:00-05:00': 0.1 -'2023-03-30T00:00:00-04:00': 0.1 -'2023-04-27T00:00:00-04:00': 0.1 -'2023-05-30T00:00:00-04:00': 0.1 -'2023-06-29T00:00:00-04:00': 0.1 -'2023-07-28T00:00:00-04:00': 0.1 -'2023-08-30T00:00:00-04:00': 0.1 -'2023-09-28T00:00:00-04:00': 0.1 -'2023-10-30T00:00:00-04:00': 0.1 -'2023-11-29T00:00:00-05:00': 0.1 -'2023-12-28T00:00:00-05:00': 0.1 -'2024-01-30T00:00:00-05:00': 0.1 -'2024-02-28T00:00:00-05:00': 0.1 -'2024-03-27T00:00:00-04:00': 0.1 -'2024-04-29T00:00:00-04:00': 0.1 -'2024-05-31T00:00:00-04:00': 0.1 -'2024-06-28T00:00:00-04:00': 0.1 -'2024-07-31T00:00:00-04:00': 0.1 -'2024-08-30T00:00:00-04:00': 0.1 -'2024-09-27T00:00:00-04:00': 0.1 -'2024-10-31T00:00:00-04:00': 0.1 -'2024-11-29T00:00:00-05:00': 0.1 -'2024-12-31T00:00:00-05:00': 0.1 -'2025-01-31T00:00:00-05:00': 0.1 -'2025-02-28T00:00:00-05:00': 0.1 -'2025-03-31T00:00:00-04:00': 0.1 -'2025-04-30T00:00:00-04:00': 0.1 -'2025-05-30T00:00:00-04:00': 0.1 -'2025-06-30T00:00:00-04:00': 0.1 -'2025-07-31T00:00:00-04:00': 0.1 -'2025-08-29T00:00:00-04:00': 0.1 -'2025-09-29T00:00:00-04:00': 0.1 -'2025-10-31T00:00:00-04:00': 0.1 -'2025-11-28T00:00:00-05:00': 0.1 -'2025-12-31T00:00:00-05:00': 0.06 +'2003-10-29T09:30:00-05:00': 0.245 +'2003-11-26T09:30:00-05:00': 0.245 +'2003-12-29T09:30:00-05:00': 0.245 +'2004-01-28T09:30:00-05:00': 0.248 +'2004-02-25T09:30:00-05:00': 0.248 +'2004-03-29T09:30:00-05:00': 0.248 +'2004-04-28T09:30:00-04:00': 0.248 +'2004-05-27T09:30:00-04:00': 0.248 +'2004-06-28T09:30:00-04:00': 0.248 +'2004-07-28T09:30:00-04:00': 0.248 +'2004-08-27T09:30:00-04:00': 0.248 +'2004-09-28T09:30:00-04:00': 0.248 +'2004-10-27T09:30:00-04:00': 0.248 +'2004-11-26T09:30:00-05:00': 0.248 +'2004-12-29T09:30:00-05:00': 0.278 +'2005-01-27T09:30:00-05:00': 0.083 +'2005-02-24T09:30:00-05:00': 0.085 +'2005-03-29T09:30:00-05:00': 0.085 +'2005-04-27T09:30:00-04:00': 0.085 +'2005-05-27T09:30:00-04:00': 0.085 +'2005-06-28T09:30:00-04:00': 0.085 +'2005-07-27T09:30:00-04:00': 0.085 +'2005-08-29T09:30:00-04:00': 0.085 +'2005-09-28T09:30:00-04:00': 0.085 +'2005-10-27T09:30:00-04:00': 0.085 +'2005-11-28T09:30:00-05:00': 0.088 +'2005-12-28T09:30:00-05:00': 0.115 +'2006-01-27T09:30:00-05:00': 0.088 +'2006-02-24T09:30:00-05:00': 0.088 +'2006-03-29T09:30:00-05:00': 0.088 +'2006-04-26T09:30:00-04:00': 0.088 +'2006-07-27T09:30:00-04:00': 0.088 +'2006-08-29T09:30:00-04:00': 0.09 +'2006-09-27T09:30:00-04:00': 0.09 +'2006-10-27T09:30:00-04:00': 0.09 +'2006-11-28T09:30:00-05:00': 0.09 +'2006-12-27T09:30:00-05:00': 0.108 +'2007-01-29T09:30:00-05:00': 0.09 +'2007-02-26T09:30:00-05:00': 0.09 +'2007-03-28T09:30:00-04:00': 0.09 +'2007-04-26T09:30:00-04:00': 0.09 +'2007-05-29T09:30:00-04:00': 0.09 +'2007-06-27T09:30:00-04:00': 0.09 +'2007-07-27T09:30:00-04:00': 0.09 +'2007-08-29T09:30:00-04:00': 0.09 +'2007-09-26T09:30:00-04:00': 0.09 +'2007-10-29T09:30:00-04:00': 0.09 +'2007-11-28T09:30:00-05:00': 0.09 +'2007-12-27T09:30:00-05:00': 0.09 +'2008-01-29T09:30:00-05:00': 0.09 +'2008-02-27T09:30:00-05:00': 0.09 +'2008-03-27T09:30:00-04:00': 0.09 +'2008-04-28T09:30:00-04:00': 0.09 +'2008-05-28T09:30:00-04:00': 0.09 +'2008-06-26T09:30:00-04:00': 0.09 +'2008-07-29T09:30:00-04:00': 0.09 +'2008-08-27T09:30:00-04:00': 0.09 +'2008-09-26T09:30:00-04:00': 0.09 +'2008-10-29T09:30:00-04:00': 0.09 +'2008-11-26T09:30:00-05:00': 0.09 +'2008-12-29T09:30:00-05:00': 0.13 +'2009-01-28T09:30:00-05:00': 0.09 +'2009-02-25T09:30:00-05:00': 0.09 +'2009-03-27T09:30:00-04:00': 0.09 +'2009-04-28T09:30:00-04:00': 0.09 +'2009-05-27T09:30:00-04:00': 0.09 +'2009-06-26T09:30:00-04:00': 0.09 +'2009-07-29T09:30:00-04:00': 0.09 +'2009-08-27T09:30:00-04:00': 0.09 +'2009-09-28T09:30:00-04:00': 0.09 +'2009-10-28T09:30:00-04:00': 0.09 +'2009-11-26T09:30:00-05:00': 0.09 +'2009-12-29T09:30:00-05:00': 0.09 +'2010-01-27T09:30:00-05:00': 0.09 +'2010-02-24T09:30:00-05:00': 0.09 +'2010-03-29T09:30:00-04:00': 0.09 +'2010-04-28T09:30:00-04:00': 0.09 +'2010-05-27T09:30:00-04:00': 0.09 +'2010-06-28T09:30:00-04:00': 0.09 +'2010-07-28T09:30:00-04:00': 0.09 +'2010-08-27T09:30:00-04:00': 0.09 +'2010-09-28T09:30:00-04:00': 0.09 +'2010-10-27T09:30:00-04:00': 0.09 +'2010-11-26T09:30:00-05:00': 0.09 +'2010-12-29T09:30:00-05:00': 0.09 +'2011-01-27T09:30:00-05:00': 0.09 +'2011-02-24T09:30:00-05:00': 0.09 +'2011-03-29T09:30:00-04:00': 0.09 +'2011-04-27T09:30:00-04:00': 0.09 +'2011-05-27T09:30:00-04:00': 0.09 +'2011-06-28T09:30:00-04:00': 0.09 +'2011-07-27T09:30:00-04:00': 0.09 +'2011-08-29T09:30:00-04:00': 0.09 +'2011-09-28T09:30:00-04:00': 0.09 +'2011-10-27T09:30:00-04:00': 0.09 +'2011-11-28T09:30:00-05:00': 0.09 +'2011-12-28T09:30:00-05:00': 0.09 +'2012-01-27T09:30:00-05:00': 0.09 +'2012-02-27T09:30:00-05:00': 0.09 +'2012-03-28T09:30:00-04:00': 0.09 +'2012-04-26T09:30:00-04:00': 0.09 +'2012-05-29T09:30:00-04:00': 0.09 +'2012-06-27T09:30:00-04:00': 0.09 +'2012-07-27T09:30:00-04:00': 0.09 +'2012-08-29T09:30:00-04:00': 0.09 +'2012-09-26T09:30:00-04:00': 0.09 +'2012-10-29T09:30:00-04:00': 0.09 +'2012-11-28T09:30:00-05:00': 0.09 +'2012-12-27T09:30:00-05:00': 0.09 +'2013-01-29T09:30:00-05:00': 0.09 +'2013-02-26T09:30:00-05:00': 0.09 +'2013-03-26T09:30:00-04:00': 0.09 +'2013-04-26T09:30:00-04:00': 0.09 +'2013-05-29T09:30:00-04:00': 0.09 +'2013-06-26T09:30:00-04:00': 0.09 +'2013-07-29T09:30:00-04:00': 0.09 +'2013-09-26T09:30:00-04:00': 0.09 +'2013-10-29T09:30:00-04:00': 0.09 +'2013-11-27T09:30:00-05:00': 0.09 +'2013-12-27T09:30:00-05:00': 0.09 +'2014-01-29T09:30:00-05:00': 0.09 +'2014-02-26T09:30:00-05:00': 0.09 +'2014-03-27T09:30:00-04:00': 0.09 +'2014-04-28T09:30:00-04:00': 0.09 +'2014-05-28T09:30:00-04:00': 0.09 +'2014-06-26T09:30:00-04:00': 0.09 +'2014-07-29T09:30:00-04:00': 0.09 +'2014-08-27T09:30:00-04:00': 0.09 +'2014-09-26T09:30:00-04:00': 0.09 +'2014-10-29T09:30:00-04:00': 0.09 +'2014-11-26T09:30:00-05:00': 0.09 +'2014-12-29T09:30:00-05:00': 0.09 +'2015-01-28T09:30:00-05:00': 0.09 +'2015-02-25T09:30:00-05:00': 0.09 +'2015-03-27T09:30:00-04:00': 0.09 +'2015-04-28T09:30:00-04:00': 0.09 +'2015-05-27T09:30:00-04:00': 0.09 +'2015-06-26T09:30:00-04:00': 0.09 +'2015-07-29T09:30:00-04:00': 0.09 +'2015-08-27T09:30:00-04:00': 0.09 +'2015-09-28T09:30:00-04:00': 0.09 +'2015-10-28T09:30:00-04:00': 0.09 +'2015-11-26T09:30:00-05:00': 0.09 +'2015-12-29T09:30:00-05:00': 0.09 +'2016-01-27T09:30:00-05:00': 0.09 +'2016-02-25T09:30:00-05:00': 0.09 +'2016-03-29T09:30:00-04:00': 0.09 +'2016-04-27T09:30:00-04:00': 0.09 +'2016-05-27T09:30:00-04:00': 0.09 +'2016-06-28T09:30:00-04:00': 0.09 +'2016-07-27T09:30:00-04:00': 0.09 +'2016-08-29T09:30:00-04:00': 0.09 +'2016-09-28T09:30:00-04:00': 0.09 +'2016-10-27T09:30:00-04:00': 0.09 +'2016-11-28T09:30:00-05:00': 0.09 +'2016-12-28T09:30:00-05:00': 0.09 +'2017-01-27T09:30:00-05:00': 0.09 +'2017-02-24T09:30:00-05:00': 0.09 +'2017-03-29T09:30:00-04:00': 0.09 +'2017-04-26T09:30:00-04:00': 0.09 +'2017-05-29T09:30:00-04:00': 0.09 +'2017-06-28T09:30:00-04:00': 0.09 +'2017-07-27T09:30:00-04:00': 0.09 +'2017-08-29T09:30:00-04:00': 0.09 +'2017-09-28T09:30:00-04:00': 0.09 +'2017-10-30T09:30:00-04:00': 0.09 +'2017-11-29T09:30:00-05:00': 0.09 +'2017-12-28T09:30:00-05:00': 0.1 +'2018-01-30T09:30:00-05:00': 0.1 +'2018-02-27T09:30:00-05:00': 0.1 +'2018-03-28T09:30:00-04:00': 0.1 +'2018-04-27T09:30:00-04:00': 0.1 +'2018-05-30T09:30:00-04:00': 0.1 +'2018-06-28T09:30:00-04:00': 0.1 +'2018-07-30T09:30:00-04:00': 0.1 +'2018-08-30T09:30:00-04:00': 0.1 +'2018-09-27T09:30:00-04:00': 0.1 +'2018-10-30T09:30:00-04:00': 0.1 +'2018-11-29T09:30:00-05:00': 0.1 +'2018-12-28T09:30:00-05:00': 0.1 +'2019-01-30T09:30:00-05:00': 0.1 +'2019-02-27T09:30:00-05:00': 0.1 +'2019-03-28T09:30:00-04:00': 0.1 +'2019-04-29T09:30:00-04:00': 0.1 +'2019-05-30T09:30:00-04:00': 0.1 +'2019-06-27T09:30:00-04:00': 0.1 +'2019-07-30T09:30:00-04:00': 0.1 +'2019-08-29T09:30:00-04:00': 0.1 +'2019-09-27T09:30:00-04:00': 0.1 +'2019-10-30T09:30:00-04:00': 0.1 +'2019-11-28T09:30:00-05:00': 0.1 +'2019-12-30T09:30:00-05:00': 0.1 +'2020-01-30T09:30:00-05:00': 0.1 +'2020-02-27T09:30:00-05:00': 0.1 +'2020-03-30T09:30:00-04:00': 0.1 +'2020-04-29T09:30:00-04:00': 0.1 +'2020-05-28T09:30:00-04:00': 0.1 +'2020-06-29T09:30:00-04:00': 0.1 +'2020-07-30T09:30:00-04:00': 0.1 +'2020-08-28T09:30:00-04:00': 0.1 +'2020-09-29T09:30:00-04:00': 0.1 +'2020-10-29T09:30:00-04:00': 0.1 +'2020-11-27T09:30:00-05:00': 0.1 +'2020-12-30T09:30:00-05:00': 0.1 +'2021-01-28T09:30:00-05:00': 0.1 +'2021-02-25T09:30:00-05:00': 0.1 +'2021-03-30T09:30:00-04:00': 0.1 +'2021-04-29T09:30:00-04:00': 0.1 +'2021-05-28T09:30:00-04:00': 0.1 +'2021-06-29T09:30:00-04:00': 0.1 +'2021-07-29T09:30:00-04:00': 0.1 +'2021-08-30T09:30:00-04:00': 0.1 +'2021-09-28T09:30:00-04:00': 0.1 +'2021-10-28T09:30:00-04:00': 0.1 +'2021-11-29T09:30:00-05:00': 0.1 +'2021-12-30T09:30:00-05:00': 0.1 +'2022-01-28T09:30:00-05:00': 0.1 +'2022-02-25T09:30:00-05:00': 0.1 +'2022-03-30T09:30:00-04:00': 0.1 +'2022-04-28T09:30:00-04:00': 0.1 +'2022-05-30T09:30:00-04:00': 0.1 +'2022-06-29T09:30:00-04:00': 0.1 +'2022-07-28T09:30:00-04:00': 0.1 +'2022-08-30T09:30:00-04:00': 0.1 +'2022-09-28T09:30:00-04:00': 0.1 +'2022-10-28T09:30:00-04:00': 0.1 +'2022-11-29T09:30:00-05:00': 0.1 +'2022-12-29T09:30:00-05:00': 0.1 +'2023-01-30T09:30:00-05:00': 0.1 +'2023-02-27T09:30:00-05:00': 0.1 +'2023-03-30T09:30:00-04:00': 0.1 +'2023-04-27T09:30:00-04:00': 0.1 +'2023-05-30T09:30:00-04:00': 0.1 +'2023-06-29T09:30:00-04:00': 0.1 +'2023-07-28T09:30:00-04:00': 0.1 +'2023-08-30T09:30:00-04:00': 0.1 +'2023-09-28T09:30:00-04:00': 0.1 +'2023-10-30T09:30:00-04:00': 0.1 +'2023-11-29T09:30:00-05:00': 0.1 +'2023-12-28T09:30:00-05:00': 0.1 +'2024-01-30T09:30:00-05:00': 0.1 +'2024-02-28T09:30:00-05:00': 0.1 +'2024-03-27T09:30:00-04:00': 0.1 +'2024-04-29T09:30:00-04:00': 0.1 +'2024-05-31T09:30:00-04:00': 0.1 +'2024-06-28T09:30:00-04:00': 0.1 +'2024-07-31T09:30:00-04:00': 0.1 +'2024-08-30T09:30:00-04:00': 0.1 +'2024-09-27T09:30:00-04:00': 0.1 +'2024-10-31T09:30:00-04:00': 0.1 +'2024-11-29T09:30:00-05:00': 0.1 +'2024-12-31T09:30:00-05:00': 0.1 +'2025-01-31T09:30:00-05:00': 0.1 +'2025-02-28T09:30:00-05:00': 0.1 +'2025-03-31T09:30:00-04:00': 0.1 +'2025-04-30T09:30:00-04:00': 0.1 +'2025-05-30T09:30:00-04:00': 0.1 +'2025-06-30T09:30:00-04:00': 0.1 +'2025-07-31T09:30:00-04:00': 0.1 +'2025-08-29T09:30:00-04:00': 0.1 +'2025-09-29T09:30:00-04:00': 0.1 +'2025-10-31T09:30:00-04:00': 0.1 +'2025-11-28T09:30:00-05:00': 0.1 +'2025-12-31T09:30:00-05:00': 0.06 +'2026-01-30T09:30:00-05:00': 0.06 +'2026-02-27T09:30:00-05:00': 0.06 +'2026-03-31T09:30:00-04:00': 0.06 +'2026-04-30T09:30:00-04:00': 0.06 +'2026-05-29T09:30:00-04:00': 0.06 +'2026-06-30T09:30:00-04:00': 0.06 +'2026-07-31T09:30:00-04:00': 0.06 +'2026-08-31T09:30:00-04:00': 0.06 diff --git a/Stock/NPI.TO/NPI.TO.hours.valid.parquet b/Stock/NPI.TO/NPI.TO.hours.valid.parquet index 4664cd2324cb40488ac65fbc3b6572642e50d2ce..155091c89c2dd1172aebf232b22b85920937af53 100644 --- a/Stock/NPI.TO/NPI.TO.hours.valid.parquet +++ b/Stock/NPI.TO/NPI.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:429654ede22b07ddfb5ef0840b3d5698dc2d72271fea18394d988dfa6296a513 -size 150101 +oid sha256:b7313367383bf986fbbb1174c985780c19894004d94ebf9c90027e17f22dae5e +size 150240 diff --git a/Stock/NPI.TO/NPI.TO.minutes.valid.parquet b/Stock/NPI.TO/NPI.TO.minutes.valid.parquet index f22a49417fe4aa8b91d08f5e40a20a1544b9dd54..4ac84115ec0665bc581e44aa23d457cb3f8b6a7b 100644 --- a/Stock/NPI.TO/NPI.TO.minutes.valid.parquet +++ b/Stock/NPI.TO/NPI.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dae250b1ca483e3beba900063f416e5af9d5b713ea7a361b1668501c7413d907 -size 951759 +oid sha256:98f2f2d0204a15019ad6838409c0ea986a022e623aa3a9c08fd3a74b6b8a9698 +size 954904 diff --git a/Stock/NPI.TO/NPI.TO.ticker.yaml b/Stock/NPI.TO/NPI.TO.ticker.yaml index 17a6959526513fcd5316cee4d263e2ea64164908..1890d893e68ed5fcbef81fa205d00183d97419b1 100644 --- a/Stock/NPI.TO/NPI.TO.ticker.yaml +++ b/Stock/NPI.TO/NPI.TO.ticker.yaml @@ -17,260 +17,267 @@ info: the Netherlands, Germany, Colombia, Spain, the United States, and internationally. The company produces electricity from renewable resources, such as offshore and onshore wind; solar; natural gas; and battery energy storage for sale under power - purchase agreements and other revenue arrangements. As of December 31, 2024, it - owned or had a net economic interest in 2,840 MW of power-producing facilities - with a total gross operating capacity of approximately 3,248 MW and a regulated + purchase agreements and other revenue arrangements. As of December 31, 2025, it + owned or had a net economic interest in 3,014 MW of power-producing facilities + with a total gross operating capacity of approximately 3,498 MW and a regulated utility. The company was founded in 1987 and is headquartered in Toronto, Canada. + fullTimeEmployees: 1139 companyOfficers: - maxAge: 1 - name: Mr. Adam Beaumont - title: Senior Vice President of Capital Markets - fiscalYear: 2024 - totalPay: 802112 + name: Ms. Christine M. Healy + age: 53 + title: President, CEO & Director + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 3611832 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Pierre-Emmanuel Frot - title: Head of Project Development & Delivery - fiscalYear: 2024 - totalPay: 621936 + name: Mr. Jeffrey Ryan Hart CPA + title: Chief Financial Officer + fiscalYear: 2025 + totalPay: 799339 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Toby Edmonds - title: Head of International Hub - fiscalYear: 2024 - totalPay: 731057 + name: Ms. Rachel Stephenson + title: Chief People Officer + fiscalYear: 2025 + totalPay: 663803 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Christine M. Healy - age: 53 - title: President, CEO & Director - yearBorn: 1972 - fiscalYear: 2024 + name: Mr. Adam Beaumont + title: Senior Vice President of Capital Markets + fiscalYear: 2025 + totalPay: 735278 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jeffrey Ryan Hart CPA - title: Chief Financial Officer - fiscalYear: 2024 + name: Mr. Pierre-Emmanuel Frot + title: Executive Vice President of Safety, Projects & Development + fiscalYear: 2025 + totalPay: 711075 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dario Neimarlija - title: Vice President of Financial Planning, Analysis & Investor Relations - fiscalYear: 2024 + name: Mr. Tobias Charles Edmonds + title: Executive Vice President of International + fiscalYear: 2025 + totalPay: 966090 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jaime Hurtado Cola - title: General Counsel - fiscalYear: 2024 + name: Alison Holditch + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rachel Stephenson - title: Chief People Officer - fiscalYear: 2024 - totalPay: 528584 + name: Mr. Jaime Hurtado Cola + title: Chief Legal Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nigel Slater title: Managing Director of Development for Europe - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Calvin MacCormack - title: Head of Americas Hub - fiscalYear: 2024 + title: Executive Vice President of Americas + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 5 - compensationRisk: 3 + auditRisk: 6 + boardRisk: 2 + compensationRisk: 8 shareHolderRightsRisk: 3 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 19.08 - open: 19.08 - dayLow: 19.07 - dayHigh: 19.32 - regularMarketPreviousClose: 19.08 - regularMarketOpen: 19.08 - regularMarketDayLow: 19.07 - regularMarketDayHigh: 19.32 - dividendRate: 1.12 - dividendYield: 5.81 - exDividendDate: 1769731200 + previousClose: 20.54 + open: 20.6 + dayLow: 20.43 + dayHigh: 20.6 + regularMarketPreviousClose: 20.54 + regularMarketOpen: 20.6 + regularMarketDayLow: 20.43 + regularMarketDayHigh: 20.6 + dividendRate: 0.72 + dividendYield: 3.51 + exDividendDate: 1788134400 payoutRatio: 1.2121 - fiveYearAvgDividendYield: 4.36 - beta: 0.525 - forwardPE: 14.3026705 - volume: 687151 - regularMarketVolume: 687151 - averageVolume: 1523380 - averageVolume10days: 978030 - averageDailyVolume10Day: 978030 - bid: 19.27 - ask: 19.28 - bidSize: 0 - askSize: 0 - marketCap: 5041759744 + fiveYearAvgDividendYield: 4.59 + beta: 0.616 + forwardPE: 11.192497 + volume: 303480 + regularMarketVolume: 304880 + averageVolume: 882603 + averageVolume10days: 911710 + averageDailyVolume10Day: 911710 + bid: 20.44 + ask: 20.46 + nonDilutedMarketCap: 5465392719 fiftyTwoWeekLow: 15.96 fiftyTwoWeekHigh: 25.99 allTimeHigh: 51.45 allTimeLow: 8.45 - priceToSalesTrailing12Months: 2.197796 - fiftyDayAverage: 17.9562 - twoHundredDayAverage: 21.02385 - trailingAnnualDividendRate: 1.2 - trailingAnnualDividendYield: 0.062893085 + fulldayPrice: 20.445 + fiftyDayAverage: 21.6086 + twoHundredDayAverage: 20.96335 + trailingAnnualDividendRate: 0.92 + trailingAnnualDividendYield: 0.04479065 currency: CAD tradeable: false - enterpriseValue: 12046915584 - profitMargins: -0.12218001 - floatShares: 261345143 - sharesOutstanding: 261502044 - sharesShort: 8319299 - sharesShortPriorMonth: 7608197 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0318 - heldPercentInsiders: 0.00112 - heldPercentInstitutions: 0.39151 - shortRatio: 6.85 - impliedSharesOutstanding: 261502044 - bookValue: 14.443 - priceToBook: 1.3349028 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -285987008 - trailingEps: -1.09 - forwardEps: 1.348 - enterpriseToRevenue: 5.251 - enterpriseToEbitda: 8.478 - 52WeekChange: 0.10932112 - SandP52WeekChange: 0.15024745 + enterpriseValue: 12050488320 + profitMargins: -0.05509 + floatShares: 261311148 + sharesShort: 8173378 + sharesShortPriorMonth: 9946062 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0482 + heldPercentInsiders: 0.00058 + heldPercentInstitutions: 0.41959 + shortRatio: 12.68 + bookValue: 15.327 + priceToBook: 1.3339206 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -148242000 + trailingEps: -0.56 + forwardEps: 1.82667 + pegRatio: 2.57 + enterpriseToRevenue: 4.723 + enterpriseToEbitda: 7.616 + 52WeekChange: -0.081806004 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.06 - lastDividendDate: 1767139200 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 19.28 - targetHighPrice: 27.0 - targetLowPrice: 18.0 - targetMeanPrice: 22.0 - targetMedianPrice: 22.0 - recommendationMean: 2.23077 + currentPrice: 20.45 + targetHighPrice: 28.0 + targetLowPrice: 21.0 + targetMeanPrice: 25.25 + targetMedianPrice: 25.5 + recommendationMean: 2.16667 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 870892032 - totalCashPerShare: 3.33 - ebitda: 1421021056 - totalDebt: 7405971968 - quickRatio: 0.903 - currentRatio: 1.031 - totalRevenue: 2294007040 - debtToEquity: 174.381 - revenuePerShare: 8.799 - returnOnAssets: 0.03372 - returnOnEquity: -0.056900002 - grossProfits: 1610414976 - freeCashflow: 1030251520 - operatingCashflow: 1558617984 - revenueGrowth: 0.129 - grossMargins: 0.70201 - ebitdaMargins: 0.61945 - operatingMargins: 0.23385 + numberOfAnalystOpinions: 12 + totalCash: 679222016 + totalCashPerShare: 2.597 + ebitda: 1582253056 + totalDebt: 6826437120 + quickRatio: 0.897 + currentRatio: 1.044 + totalRevenue: 2551502080 + debtToEquity: 150.359 + revenuePerShare: 9.757 + returnOnAssets: 0.040939998 + returnOnEquity: -0.01272 + grossProfits: 1783421056 + freeCashflow: 871899520 + operatingCashflow: 1293543040 + revenueGrowth: -0.005 + grossMargins: 0.69897 + ebitdaMargins: 0.62013 + operatingMargins: 0.234 financialCurrency: CAD symbol: NPI.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_881409 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - marketState: CLOSED shortName: NORTHLAND POWER INC. longName: Northland Power Inc. hasPrePostMarketData: false firstTradeDateMilliseconds: 1065706200000 - regularMarketChangePercent: 1.048222 - regularMarketPrice: 19.28 - regularMarketChange: 0.20000076 - regularMarketDayRange: 19.07 - 19.32 + regularMarketChange: -0.09500122 + fulldayChange: -0.09500122 + fulldayChangePercent: -0.4626307 + regularMarketDayRange: 20.43 - 20.6 + bidSize: 0 + askSize: 0 fullExchangeName: Toronto - averageDailyVolume3Month: 1523380 - fiftyTwoWeekLowChange: 3.3200006 - fiftyTwoWeekLowChangePercent: 0.20802009 + averageDailyVolume3Month: 882603 + fiftyTwoWeekLowChange: 4.4849997 + fiftyTwoWeekLowChangePercent: 0.281015 fiftyTwoWeekRange: 15.96 - 25.99 - fiftyTwoWeekHighChange: -6.709999 - fiftyTwoWeekHighChangePercent: -0.25817618 - fiftyTwoWeekChangePercent: 10.932112 - dividendDate: 1771286400 - earningsTimestamp: 1762981200 - earningsTimestampStart: 1763067600 - earningsTimestampEnd: 1763067600 - earningsCallTimestampStart: 1763046000 - earningsCallTimestampEnd: 1763046000 + fiftyTwoWeekHighChange: -5.545 + fiftyTwoWeekHighChangePercent: -0.2133513 + fiftyTwoWeekChangePercent: -8.1806 + dividendDate: 1789430400 + earningsTimestamp: 1786564800 + earningsTimestampStart: 1794427200 + earningsTimestampEnd: 1794427200 + earningsCallTimestampStart: 1786629600 + earningsCallTimestampEnd: 1786629600 isEarningsDateEstimate: true - epsTrailingTwelveMonths: -1.09 - epsForward: 1.348 - epsCurrentYear: 1.68 - priceEpsCurrentYear: 11.4761915 - fiftyDayAverageChange: 1.323801 - fiftyDayAverageChangePercent: 0.0737239 - twoHundredDayAverageChange: -1.7438488 - twoHundredDayAverageChangePercent: -0.08294622 + twoHundredDayAverageChangePercent: -0.024726516 + epsTrailingTwelveMonths: -0.56 + epsForward: 1.82667 + epsCurrentYear: 1.28758 + priceEpsCurrentYear: 15.878625 + sharesOutstanding: 261502044 + impliedSharesOutstanding: 261502044 + fiftyDayAverageChange: -1.1636009 + fiftyDayAverageChangePercent: -0.05384897 + twoHundredDayAverageChange: -0.5183506 + marketCap: 5346409472 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.2 - Buy cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788465372 + exchange: TOR + messageBoardId: finmb_881409 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + market: ca_market + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + regularMarketChangePercent: -0.4626307 + regularMarketPrice: 20.445 + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 19.31999969482422 - dayLow: 19.06999969482422 + dayHigh: 20.600000381469727 + dayLow: 20.43000030517578 exchange: TOR - fiftyDayAverage: 17.95620002746582 - lastPrice: 19.280000686645508 - lastVolume: 688900 - marketCap: 5041759587.879204 - open: 19.079999923706055 - previousClose: 19.08 + fiftyDayAverage: 21.608600006103515 + lastPrice: 20.44499969482422 + lastVolume: 305280 + marketCap: 5346409209.775909 + open: 20.600000381469727 + previousClose: 20.56999969482422 quoteType: EQUITY - regularMarketPreviousClose: 19.079999923706055 + regularMarketPreviousClose: 20.540000915527344 shares: 261502044 - tenDayAverageVolume: 978030 - threeMonthAverageVolume: 1512644 + tenDayAverageVolume: 911710 + threeMonthAverageVolume: 885835 timezone: America/Toronto - twoHundredDayAverage: 21.023850030899048 - yearChange: 0.10932115176207526 + twoHundredDayAverage: 20.963350009918212 + yearChange: -0.08180598368581765 yearHigh: 25.989999771118164 yearLow: 15.960000038146973 calendar: - Dividend Date: 2026-02-17 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2025-11-13T00:00:00' - Earnings High: 0.41 - Earnings Low: 0.39 - Earnings Average: 0.4 - Revenue High: 682882610 - Revenue Low: 614000000 - Revenue Average: 655220650 + - '2026-11-11T00:00:00' + Earnings High: 0.42439 + Earnings Low: 0.2 + Earnings Average: 0.3122 + Revenue High: 673224910 + Revenue Low: 497000000 + Revenue Average: 556056230 diff --git a/Stock/NRG/NRG.actions.yaml b/Stock/NRG/NRG.actions.yaml index ae95a8c165880a2538303c6cff35fbaa6c3af53a..f66f8eefa71303ed01d1316277da04060695ecfd 100644 --- a/Stock/NRG/NRG.actions.yaml +++ b/Stock/NRG/NRG.actions.yaml @@ -163,3 +163,12 @@ - Date: '2025-11-03T00:00:00-05:00' Dividends: 0.44 Stock Splits: 0.0 +- Date: '2026-02-02T00:00:00-05:00' + Dividends: 0.475 + Stock Splits: 0.0 +- Date: '2026-05-01T00:00:00-04:00' + Dividends: 0.475 + Stock Splits: 0.0 +- Date: '2026-08-03T00:00:00-04:00' + Dividends: 0.475 + Stock Splits: 0.0 diff --git a/Stock/NRG/NRG.dividends.yaml b/Stock/NRG/NRG.dividends.yaml index 2f32fc46bcd85e9eb88d4d6fac8d1b200f793e6e..eb8c4a6b20d69a3bf2fc9f72eae4b2e871d09c42 100644 --- a/Stock/NRG/NRG.dividends.yaml +++ b/Stock/NRG/NRG.dividends.yaml @@ -1,54 +1,57 @@ -'2012-07-30T00:00:00-04:00': 0.09 -'2012-10-31T00:00:00-04:00': 0.09 -'2013-01-30T00:00:00-05:00': 0.09 -'2013-04-29T00:00:00-04:00': 0.12 -'2013-07-30T00:00:00-04:00': 0.12 -'2013-10-30T00:00:00-04:00': 0.12 -'2014-01-30T00:00:00-05:00': 0.12 -'2014-04-29T00:00:00-04:00': 0.14 -'2014-07-30T00:00:00-04:00': 0.14 -'2014-10-30T00:00:00-04:00': 0.14 -'2015-01-29T00:00:00-05:00': 0.145 -'2015-04-29T00:00:00-04:00': 0.145 -'2015-07-30T00:00:00-04:00': 0.145 -'2015-10-29T00:00:00-04:00': 0.145 -'2016-01-28T00:00:00-05:00': 0.145 -'2016-04-28T00:00:00-04:00': 0.03 -'2016-07-28T00:00:00-04:00': 0.03 -'2016-10-28T00:00:00-04:00': 0.03 -'2017-01-30T00:00:00-05:00': 0.03 -'2017-04-27T00:00:00-04:00': 0.03 -'2017-07-28T00:00:00-04:00': 0.03 -'2017-10-31T00:00:00-04:00': 0.03 -'2018-01-31T00:00:00-05:00': 0.03 -'2018-04-30T00:00:00-04:00': 0.03 -'2018-07-31T00:00:00-04:00': 0.03 -'2018-10-31T00:00:00-04:00': 0.03 -'2019-01-31T00:00:00-05:00': 0.03 -'2019-04-30T00:00:00-04:00': 0.03 -'2019-07-31T00:00:00-04:00': 0.03 -'2019-10-31T00:00:00-04:00': 0.03 -'2020-01-31T00:00:00-05:00': 0.3 -'2020-04-30T00:00:00-04:00': 0.3 -'2020-07-31T00:00:00-04:00': 0.3 -'2020-10-30T00:00:00-04:00': 0.3 -'2021-01-29T00:00:00-05:00': 0.325 -'2021-04-30T00:00:00-04:00': 0.325 -'2021-07-30T00:00:00-04:00': 0.325 -'2021-10-29T00:00:00-04:00': 0.325 -'2022-01-31T00:00:00-05:00': 0.35 -'2022-04-29T00:00:00-04:00': 0.35 -'2022-07-29T00:00:00-04:00': 0.35 -'2022-10-31T00:00:00-04:00': 0.35 -'2023-01-31T00:00:00-05:00': 0.378 -'2023-04-28T00:00:00-04:00': 0.378 -'2023-07-31T00:00:00-04:00': 0.378 -'2023-10-31T00:00:00-04:00': 0.378 -'2024-01-31T00:00:00-05:00': 0.408 -'2024-04-30T00:00:00-04:00': 0.408 -'2024-08-01T00:00:00-04:00': 0.408 -'2024-11-01T00:00:00-04:00': 0.408 -'2025-02-03T00:00:00-05:00': 0.44 -'2025-05-01T00:00:00-04:00': 0.44 -'2025-08-01T00:00:00-04:00': 0.44 -'2025-11-03T00:00:00-05:00': 0.44 +'2012-07-30T09:30:00-04:00': 0.09 +'2012-10-31T09:30:00-04:00': 0.09 +'2013-01-30T09:30:00-05:00': 0.09 +'2013-04-29T09:30:00-04:00': 0.12 +'2013-07-30T09:30:00-04:00': 0.12 +'2013-10-30T09:30:00-04:00': 0.12 +'2014-01-30T09:30:00-05:00': 0.12 +'2014-04-29T09:30:00-04:00': 0.14 +'2014-07-30T09:30:00-04:00': 0.14 +'2014-10-30T09:30:00-04:00': 0.14 +'2015-01-29T09:30:00-05:00': 0.145 +'2015-04-29T09:30:00-04:00': 0.145 +'2015-07-30T09:30:00-04:00': 0.145 +'2015-10-29T09:30:00-04:00': 0.145 +'2016-01-28T09:30:00-05:00': 0.145 +'2016-04-28T09:30:00-04:00': 0.03 +'2016-07-28T09:30:00-04:00': 0.03 +'2016-10-28T09:30:00-04:00': 0.03 +'2017-01-30T09:30:00-05:00': 0.03 +'2017-04-27T09:30:00-04:00': 0.03 +'2017-07-28T09:30:00-04:00': 0.03 +'2017-10-31T09:30:00-04:00': 0.03 +'2018-01-31T09:30:00-05:00': 0.03 +'2018-04-30T09:30:00-04:00': 0.03 +'2018-07-31T09:30:00-04:00': 0.03 +'2018-10-31T09:30:00-04:00': 0.03 +'2019-01-31T09:30:00-05:00': 0.03 +'2019-04-30T09:30:00-04:00': 0.03 +'2019-07-31T09:30:00-04:00': 0.03 +'2019-10-31T09:30:00-04:00': 0.03 +'2020-01-31T09:30:00-05:00': 0.3 +'2020-04-30T09:30:00-04:00': 0.3 +'2020-07-31T09:30:00-04:00': 0.3 +'2020-10-30T09:30:00-04:00': 0.3 +'2021-01-29T09:30:00-05:00': 0.325 +'2021-04-30T09:30:00-04:00': 0.325 +'2021-07-30T09:30:00-04:00': 0.325 +'2021-10-29T09:30:00-04:00': 0.325 +'2022-01-31T09:30:00-05:00': 0.35 +'2022-04-29T09:30:00-04:00': 0.35 +'2022-07-29T09:30:00-04:00': 0.35 +'2022-10-31T09:30:00-04:00': 0.35 +'2023-01-31T09:30:00-05:00': 0.378 +'2023-04-28T09:30:00-04:00': 0.378 +'2023-07-31T09:30:00-04:00': 0.378 +'2023-10-31T09:30:00-04:00': 0.378 +'2024-01-31T09:30:00-05:00': 0.408 +'2024-04-30T09:30:00-04:00': 0.408 +'2024-08-01T09:30:00-04:00': 0.408 +'2024-11-01T09:30:00-04:00': 0.408 +'2025-02-03T09:30:00-05:00': 0.44 +'2025-05-01T09:30:00-04:00': 0.44 +'2025-08-01T09:30:00-04:00': 0.44 +'2025-11-03T09:30:00-05:00': 0.44 +'2026-02-02T09:30:00-05:00': 0.475 +'2026-05-01T09:30:00-04:00': 0.475 +'2026-08-03T09:30:00-04:00': 0.475 diff --git a/Stock/NRG/NRG.minutes.valid.parquet b/Stock/NRG/NRG.minutes.valid.parquet index 5b6f2904876fed8755cf184c731e4bd21d3b5c85..bf30c6d9b3d08606d3a424048fb6b3eafa855aa7 100644 --- a/Stock/NRG/NRG.minutes.valid.parquet +++ b/Stock/NRG/NRG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:00998ffad0b7f70227a107ac84124a1530bc5083c6c892006116d1149b8d3960 -size 1679668 +oid sha256:6e3f8ff24df3d02259fe09d7f07c6ea4bf19906a918dbe807e066af20ff6e127 +size 1687240 diff --git a/Stock/NRG/NRG.splits.yaml b/Stock/NRG/NRG.splits.yaml index 11868d324078c895d37cbe4a46b2e6df99d399e2..7eddf8af7ba7d65b60a2d2327dea57e45a1a2db5 100644 --- a/Stock/NRG/NRG.splits.yaml +++ b/Stock/NRG/NRG.splits.yaml @@ -1 +1 @@ -'2007-06-01T00:00:00-04:00': 2.0 +'2007-06-01T09:30:00-04:00': 2.0 diff --git a/Stock/NRG/NRG.ticker.yaml b/Stock/NRG/NRG.ticker.yaml index b913515276960bcaefceeb8b25c99bb0fe880b17..515fec4477d5e25f8b80207c3d56d1a95917cac6 100644 --- a/Stock/NRG/NRG.ticker.yaml +++ b/Stock/NRG/NRG.ticker.yaml @@ -1,8 +1,8 @@ info: - address1: 910 Louisiana Street + address1: 1301 McKinney Street city: Houston state: TX - zip: '77002' + zip: '77010' country: United States phone: 713 537 3000 website: https://www.nrg.com @@ -14,41 +14,31 @@ info: sectorDisp: Utilities longBusinessSummary: NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates - through Texas; East; West/Services/Other; Vivint Smart Home; and Corporate Activities - segments. The company produces and sells electricity generated using coal, oil, - solar, and battery storage; natural gas; and a cloud-based home platform, including - hardware, software, sales, installation, customer service, technical support, - and professional monitoring solutions. It offers retail electricity and energy - management, line and surge protection products, HVAC installation, repair and - maintenance, home protection products, repair and maintenance, and carbon offsets; - retail services comprising demand response, commodity sales, energy efficiency, - and energy management solutions; and system power, distributed generation, renewable - and low-carbon products, carbon management and specialty services, backup generation, - storage and distributed solar, and energy advisory services. In addition, the - company trades in power, natural gas, and related commodities; environmental products; - weather products; and financial products, including forwards, futures, options, - and swaps. It offers its products and services under the NRG, Reliant, Direct - Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, - government, industrial, and wholesale customers. NRG Energy, Inc. was founded - in 1989 and is headquartered in Houston, Texas. - fullTimeEmployees: 15637 + through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities + segments. The company offers retail electricity, energy management, demand response + and virtual power plant programs, carbon offsets, smart home security, and automation + services. It also offers system power, distributed and backup generation, energy + storage, energy management, renewable and low-carbon products, and carbon management + solutions for large business and commercial customers; a cloud-based home platform, + including hardware, software, sales, installation, customer service, technical + support, and professional monitoring solutions; and generation portfolio includes + fossil fuel and renewable generation assets diversified by fuel type and dispatch + level, with ongoing development of new natural gas and renewable projects. In + addition, the company trades in power, natural gas, and related products; environmental + products; weather products; and financial products, including forwards, futures, + options, and swaps. It offers its products and services under the NRG, Reliant, + Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, + government, industrial, data center, and wholesale customers. NRG Energy, Inc. + was founded in 1989 and is headquartered in Houston, Texas. + fullTimeEmployees: 16702 companyOfficers: - - maxAge: 1 - name: Dr. Lawrence Stephen Coben Ph.D. - age: 66 - title: CEO & Chairman of the Board - yearBorn: 1959 - fiscalYear: 2024 - totalPay: 2162363 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Robert J. Gaudette age: 52 - title: President + title: President, CEO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2086608 + fiscalYear: 2025 + totalPay: 2148194 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,8 +46,8 @@ info: age: 51 title: EVP & CFO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2187743 + fiscalYear: 2025 + totalPay: 2159754 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,8 +55,26 @@ info: age: 47 title: Executive VP of Legal & General Counsel yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1749163 + fiscalYear: 2025 + totalPay: 1752736 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Lawrence Stephen Coben Ph.D. + age: 66 + title: Advisor + yearBorn: 1959 + fiscalYear: 2025 + totalPay: 5023949 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brad Bentley + age: 49 + title: Executive Vice President & President of NRG Consumer + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 3426658 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,7 +82,7 @@ info: age: 43 title: Senior VP & Chief Accounting Officer yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,7 +90,7 @@ info: age: 56 title: Executive VP & CTO yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,21 +98,13 @@ info: age: 51 title: Executive VP & Chief Administrative Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brendan Mulhern title: Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Judith Lagano - age: 58 - title: Senior Vice President of Asset Management - yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -112,210 +112,205 @@ info: age: 54 title: Executive VP and Head of Competitive Markets & Policy yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 682057 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 5 - compensationRisk: 3 + boardRisk: 2 + compensationRisk: 5 shareHolderRightsRisk: 5 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=121544&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 151.09 - open: 150.98 - dayLow: 146.91 - dayHigh: 152.065 - regularMarketPreviousClose: 151.09 - regularMarketOpen: 150.98 - regularMarketDayLow: 146.91 - regularMarketDayHigh: 152.065 - dividendRate: 1.76 - dividendYield: 1.18 - exDividendDate: 1769990400 - payoutRatio: 0.2582 - fiveYearAvgDividendYield: 2.79 - beta: 1.242 - trailingPE: 22.31689 - forwardPE: 15.676615 - volume: 2295954 - regularMarketVolume: 2295954 - averageVolume: 1949659 - averageVolume10days: 2144110 - averageDailyVolume10Day: 2144110 - bid: 145.55 - ask: 149.8 + previousClose: 111.09 + open: 112.24 + dayLow: 110.12 + dayHigh: 114.0 + regularMarketPreviousClose: 111.09 + regularMarketOpen: 112.24 + regularMarketDayLow: 110.12 + regularMarketDayHigh: 114.0 + dividendRate: 1.9 + dividendYield: 1.71 + exDividendDate: 1785715200 + payoutRatio: 0.4766 + fiveYearAvgDividendYield: 2.53 + beta: 1.203 + trailingPE: 29.153646 + forwardPE: 9.998705 + volume: 1752694 + regularMarketVolume: 1752694 + averageVolume: 2760593 + averageVolume10days: 2711360 + averageDailyVolume10Day: 2711360 + bid: 112.22 + ask: 112.33 bidSize: 200 - askSize: 200 - marketCap: 28879218688 - fiftyTwoWeekLow: 79.57 - fiftyTwoWeekHigh: 180.54 - allTimeHigh: 180.54 + askSize: 100 + marketCap: 23533062144 + nonDilutedMarketCap: 23020149993 + fiftyTwoWeekLow: 108.34 + fiftyTwoWeekHigh: 189.96 + allTimeHigh: 189.96 allTimeLow: 8.8 - priceToSalesTrailing12Months: 0.96978474 - fiftyDayAverage: 159.9266 - twoHundredDayAverage: 152.7731 - trailingAnnualDividendRate: 1.76 - trailingAnnualDividendYield: 0.011648687 + fulldayPrice: 111.95 + fulldayChange: 0.8600006 + fulldayChangePercent: 0.7741477 + priceToSalesTrailing12Months: 0.7104321 + fiftyDayAverage: 128.6522 + twoHundredDayAverage: 147.16925 + trailingAnnualDividendRate: 1.865 + trailingAnnualDividendYield: 0.01678819 currency: USD tradeable: false - enterpriseValue: 40646762496 - profitMargins: 0.04839 - floatShares: 190669713 - sharesOutstanding: 191639408 - sharesShort: 3943425 - sharesShortPriorMonth: 5017597 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.020599999 - heldPercentInsiders: 0.00777 - heldPercentInstitutions: 0.94755995 - shortRatio: 2.34 - shortPercentOfFloat: 0.0242 - impliedSharesOutstanding: 193430803 - bookValue: 6.866 - priceToBook: 21.74483 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 1374000000 - trailingEps: 6.69 - forwardEps: 9.52374 + enterpriseValue: 47307284480 + profitMargins: 0.02563 + floatShares: 209247719 + sharesOutstanding: 210210483 + sharesShort: 6112901 + sharesShortPriorMonth: 7657874 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0291 + heldPercentInsiders: 0.04457 + heldPercentInstitutions: 0.95845 + shortRatio: 2.02 + shortPercentOfFloat: 0.038900003 + impliedSharesOutstanding: 210210483 + bookValue: 19.994 + priceToBook: 5.5991797 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 782000000 + trailingEps: 3.84 + forwardEps: 11.19645 + pegRatio: 0.42 lastSplitFactor: '2:1' lastSplitDate: 1180656000 - enterpriseToRevenue: 1.365 - enterpriseToEbitda: 11.148 - 52WeekChange: 0.53143907 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.44 - lastDividendDate: 1762128000 + enterpriseToRevenue: 1.428 + enterpriseToEbitda: 14.543 + 52WeekChange: -0.24913824 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.475 + lastDividendDate: 1785715200 quoteType: EQUITY - currentPrice: 149.3 - targetHighPrice: 354.0 - targetLowPrice: 96.0 - targetMeanPrice: 202.25 - targetMedianPrice: 202.0 - recommendationMean: 1.8 + currentPrice: 111.95 + targetHighPrice: 270.0 + targetLowPrice: 104.0 + targetMeanPrice: 188.75 + targetMedianPrice: 187.0 + recommendationMean: 1.5625 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 732000000 - totalCashPerShare: 3.82 - ebitda: 3646000128 - totalDebt: 12117000192 - quickRatio: 0.527 - currentRatio: 1.053 - totalRevenue: 29778999296 - debtToEquity: 615.076 - revenuePerShare: 150.589 - returnOnAssets: 0.06809 - returnOnEquity: 0.64186996 - grossProfits: 6477000192 - freeCashflow: 1836625024 - operatingCashflow: 2742000128 - revenueGrowth: 0.057 - grossMargins: 0.2175 - ebitdaMargins: 0.12244 - operatingMargins: 0.05527 + numberOfAnalystOpinions: 16 + totalCash: 162000000 + totalCashPerShare: 0.771 + ebitda: 3252999936 + totalDebt: 23466999808 + quickRatio: 0.371 + currentRatio: 0.968 + totalRevenue: 33124999168 + debtToEquity: 483.357 + revenuePerShare: 164.801 + returnOnAssets: 0.04061 + returnOnEquity: 0.23772 + grossProfits: 6225999872 + freeCashflow: 772374976 + operatingCashflow: 1555000064 + revenueGrowth: 0.11 + grossMargins: 0.18795 + ebitdaMargins: 0.09819999 + operatingMargins: 0.12765999 financialCurrency: USD symbol: NRG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: NRG Energy, Inc. - longName: NRG Energy, Inc. - regularMarketChangePercent: -1.18472 - regularMarketPrice: 149.3 + corporateActions: [] + regularMarketTime: 1788465361 exchange: NYQ + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1070375400000 + regularMarketChange: 0.8600006 + regularMarketDayRange: 110.12 - 114.0 + fullExchangeName: NYSE + averageDailyVolume3Month: 2760593 + marketState: REGULAR + fiftyTwoWeekLowChange: 3.6100006 + fiftyTwoWeekLowChangePercent: 0.033321034 + fiftyTwoWeekRange: 108.34 - 189.96 + fiftyTwoWeekHighChange: -78.01001 + fiftyTwoWeekHighChangePercent: -0.41066545 + fiftyTwoWeekChangePercent: -24.913824 + dividendDate: 1786924800 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785848400 + earningsCallTimestampEnd: 1785848400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.84 + epsForward: 11.19645 + epsCurrentYear: 8.8307 + priceEpsCurrentYear: 12.677364 + fiftyDayAverageChange: -16.70221 + fiftyDayAverageChangePercent: -0.1298245 + twoHundredDayAverageChange: -35.219254 + twoHundredDayAverageChangePercent: -0.23931122 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false messageBoardId: finmb_413857 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1762437600 - earningsCallTimestampEnd: 1762437600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.69 - epsForward: 9.52374 - epsCurrentYear: 7.9638 - priceEpsCurrentYear: 18.747332 - fiftyDayAverageChange: -10.626602 - fiftyDayAverageChangePercent: -0.066446744 - twoHundredDayAverageChange: -3.4730988 - twoHundredDayAverageChangePercent: -0.022733705 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1070375400000 - postMarketChangePercent: -0.22103271 - postMarketPrice: 148.97 - postMarketChange: -0.33000183 - regularMarketChange: -1.78999 - regularMarketDayRange: 146.91 - 152.065 - fullExchangeName: NYSE - averageDailyVolume3Month: 1949659 - fiftyTwoWeekLowChange: 69.73 - fiftyTwoWeekLowChangePercent: 0.8763353 - fiftyTwoWeekRange: 79.57 - 180.54 - fiftyTwoWeekHighChange: -31.23999 - fiftyTwoWeekHighChangePercent: -0.1730364 - fiftyTwoWeekChangePercent: 53.143906 - dividendDate: 1763337600 - earningsTimestamp: 1762435800 - earningsTimestampStart: 1762435800 - earningsTimestampEnd: 1762435800 - postMarketTime: 1769214308 - regularMarketTime: 1769202002 - corporateActions: - - header: Dividend - message: NRG announced a cash dividend of 0.475$ with an ex-date of Feb. 2, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770008400000 - amount: '0.475' + regularMarketChangePercent: 0.7741477 + regularMarketPrice: 111.95 + shortName: NRG Energy, Inc. + longName: NRG Energy, Inc. displayName: NRG Energy - trailingPegRatio: 1.2684 + trailingPegRatio: 0.4202 fast_info: currency: USD - dayHigh: 152.24000549316406 - dayLow: 146.91000366210938 + dayHigh: 114.0 + dayLow: 110.12000274658203 exchange: NYQ - fiftyDayAverage: 159.92660064697264 - lastPrice: 149.3000030517578 - lastVolume: 2296400 - marketCap: 28879219478.203964 - open: 150.97999572753906 - previousClose: 150.27 + fiftyDayAverage: 128.65220001220703 + lastPrice: 111.94999694824219 + lastVolume: 1752694 + marketCap: 23533062930.338516 + open: 112.23999786376953 + previousClose: 111.6105 quoteType: EQUITY - regularMarketPreviousClose: 151.08999633789062 - shares: 193430803 - tenDayAverageVolume: 2144110 - threeMonthAverageVolume: 1943951 + regularMarketPreviousClose: 111.08999633789062 + shares: 210210483 + tenDayAverageVolume: 2711360 + threeMonthAverageVolume: 2756795 timezone: America/New_York - twoHundredDayAverage: 152.77310020446777 - yearChange: 0.5314391868218777 - yearHigh: 180.5399932861328 - yearLow: 79.56999969482422 + twoHundredDayAverage: 147.16925006866455 + yearChange: -0.24913823163677667 + yearHigh: 189.9600067138672 + yearLow: 108.33999633789062 calendar: - Dividend Date: 2025-11-17 - Ex-Dividend Date: 2026-02-02 + Dividend Date: 2026-08-17 + Ex-Dividend Date: 2026-08-03 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 1.42669 - Earnings Low: 0.3635 - Earnings Average: 0.97174 - Revenue High: 7321000000 - Revenue Low: 4794147000 - Revenue Average: 6675731340 + - '2026-11-05T00:00:00' + Earnings High: 4.05 + Earnings Low: 1.779 + Earnings Average: 2.8678 + Revenue High: 10744000000 + Revenue Low: 8844329550 + Revenue Average: 9478332390 isin: US6293775085 diff --git a/Stock/NSC/NSC.actions.yaml b/Stock/NSC/NSC.actions.yaml index d9750f70a3efa3366db4f427cc25393331bd017c..a3bf8058e5c0cf903ed971fcf72bccd96602ab10 100644 --- a/Stock/NSC/NSC.actions.yaml +++ b/Stock/NSC/NSC.actions.yaml @@ -529,3 +529,12 @@ - Date: '2025-11-07T00:00:00-05:00' Dividends: 1.35 Stock Splits: 0.0 +- Date: '2026-02-06T00:00:00-05:00' + Dividends: 1.35 + Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 1.35 + Stock Splits: 0.0 +- Date: '2026-08-07T00:00:00-04:00' + Dividends: 1.35 + Stock Splits: 0.0 diff --git a/Stock/NSC/NSC.dividends.yaml b/Stock/NSC/NSC.dividends.yaml index a5d42bc04e370131223d78169ff76cf6defa7de1..74b97f275fcbf43a13f5b73d1069ccaba262baa9 100644 --- a/Stock/NSC/NSC.dividends.yaml +++ b/Stock/NSC/NSC.dividends.yaml @@ -1,175 +1,178 @@ -'1982-08-02T00:00:00-04:00': 0.077778 -'1982-10-29T00:00:00-04:00': 0.077778 -'1983-01-31T00:00:00-05:00': 0.077778 -'1983-05-02T00:00:00-04:00': 0.077778 -'1983-08-01T00:00:00-04:00': 0.077778 -'1983-10-31T00:00:00-05:00': 0.077778 -'1984-01-30T00:00:00-05:00': 0.088889 -'1984-04-30T00:00:00-04:00': 0.088889 -'1984-07-30T00:00:00-04:00': 0.088889 -'1984-10-29T00:00:00-05:00': 0.088889 -'1985-01-28T00:00:00-05:00': 0.094444 -'1985-04-29T00:00:00-04:00': 0.094444 -'1985-07-29T00:00:00-04:00': 0.094444 -'1985-10-28T00:00:00-05:00': 0.094444 -'1986-02-03T00:00:00-05:00': 0.094444 -'1986-04-28T00:00:00-04:00': 0.094444 -'1986-07-28T00:00:00-04:00': 0.094444 -'1986-11-03T00:00:00-05:00': 0.094444 -'1987-02-02T00:00:00-05:00': 0.1 -'1987-05-04T00:00:00-04:00': 0.1 -'1987-08-03T00:00:00-04:00': 0.1 -'1987-11-02T00:00:00-05:00': 0.1 -'1988-02-01T00:00:00-05:00': 0.1 -'1988-05-02T00:00:00-04:00': 0.1 -'1988-08-01T00:00:00-04:00': 0.11 -'1988-10-31T00:00:00-05:00': 0.11 -'1989-01-30T00:00:00-05:00': 0.11 -'1989-05-01T00:00:00-04:00': 0.11 -'1989-07-31T00:00:00-04:00': 0.12 -'1989-10-30T00:00:00-05:00': 0.12 -'1990-01-29T00:00:00-05:00': 0.12 -'1990-04-30T00:00:00-04:00': 0.12 -'1990-07-30T00:00:00-04:00': 0.133333 -'1990-10-29T00:00:00-05:00': 0.133333 -'1991-01-28T00:00:00-05:00': 0.133333 -'1991-04-29T00:00:00-04:00': 0.133333 -'1991-07-29T00:00:00-04:00': 0.133333 -'1991-10-28T00:00:00-05:00': 0.133333 -'1992-02-03T00:00:00-05:00': 0.15 -'1992-05-04T00:00:00-04:00': 0.15 -'1992-08-03T00:00:00-04:00': 0.15 -'1992-11-02T00:00:00-05:00': 0.15 -'1993-02-01T00:00:00-05:00': 0.15 -'1993-05-03T00:00:00-04:00': 0.15 -'1993-08-02T00:00:00-04:00': 0.16 -'1993-11-01T00:00:00-05:00': 0.16 -'1994-01-31T00:00:00-05:00': 0.16 -'1994-05-02T00:00:00-04:00': 0.16 -'1994-08-01T00:00:00-04:00': 0.16 -'1994-10-31T00:00:00-05:00': 0.16 -'1995-01-30T00:00:00-05:00': 0.173333 -'1995-05-01T00:00:00-04:00': 0.173333 -'1995-08-02T00:00:00-04:00': 0.173333 -'1995-11-01T00:00:00-05:00': 0.173333 -'1996-01-31T00:00:00-05:00': 0.186667 -'1996-05-01T00:00:00-04:00': 0.186667 -'1996-07-31T00:00:00-04:00': 0.186667 -'1996-10-30T00:00:00-05:00': 0.186667 -'1997-02-05T00:00:00-05:00': 0.2 -'1997-04-30T00:00:00-04:00': 0.2 -'1997-07-30T00:00:00-04:00': 0.2 -'1997-11-05T00:00:00-05:00': 0.2 -'1998-02-04T00:00:00-05:00': 0.2 -'1998-04-29T00:00:00-04:00': 0.2 -'1998-08-05T00:00:00-04:00': 0.2 -'1998-11-04T00:00:00-05:00': 0.2 -'1999-02-03T00:00:00-05:00': 0.2 -'1999-05-05T00:00:00-04:00': 0.2 -'1999-08-04T00:00:00-04:00': 0.2 -'1999-11-03T00:00:00-05:00': 0.2 -'2000-02-02T00:00:00-05:00': 0.2 -'2000-05-03T00:00:00-04:00': 0.2 -'2000-08-02T00:00:00-04:00': 0.2 -'2000-11-01T00:00:00-05:00': 0.2 -'2001-01-31T00:00:00-05:00': 0.06 -'2001-05-02T00:00:00-04:00': 0.06 -'2001-08-01T00:00:00-04:00': 0.06 -'2001-10-31T00:00:00-05:00': 0.06 -'2002-01-30T00:00:00-05:00': 0.06 -'2002-05-01T00:00:00-04:00': 0.06 -'2002-07-31T00:00:00-04:00': 0.07 -'2002-10-30T00:00:00-05:00': 0.07 -'2003-02-05T00:00:00-05:00': 0.07 -'2003-04-30T00:00:00-04:00': 0.07 -'2003-07-30T00:00:00-04:00': 0.08 -'2003-11-05T00:00:00-05:00': 0.08 -'2004-02-04T00:00:00-05:00': 0.08 -'2004-05-05T00:00:00-04:00': 0.08 -'2004-08-04T00:00:00-04:00': 0.1 -'2004-11-03T00:00:00-05:00': 0.1 -'2005-02-02T00:00:00-05:00': 0.11 -'2005-05-04T00:00:00-04:00': 0.11 -'2005-08-03T00:00:00-04:00': 0.13 -'2005-11-02T00:00:00-05:00': 0.13 -'2006-02-01T00:00:00-05:00': 0.16 -'2006-05-03T00:00:00-04:00': 0.16 -'2006-08-02T00:00:00-04:00': 0.18 -'2006-11-01T00:00:00-05:00': 0.18 -'2007-01-31T00:00:00-05:00': 0.22 -'2007-05-02T00:00:00-04:00': 0.22 -'2007-08-01T00:00:00-04:00': 0.26 -'2007-10-31T00:00:00-04:00': 0.26 -'2008-01-30T00:00:00-05:00': 0.29 -'2008-04-30T00:00:00-04:00': 0.29 -'2008-07-30T00:00:00-04:00': 0.32 -'2008-11-05T00:00:00-05:00': 0.32 -'2009-02-04T00:00:00-05:00': 0.34 -'2009-04-29T00:00:00-04:00': 0.34 -'2009-08-05T00:00:00-04:00': 0.34 -'2009-11-04T00:00:00-05:00': 0.34 -'2010-02-03T00:00:00-05:00': 0.34 -'2010-05-05T00:00:00-04:00': 0.34 -'2010-08-04T00:00:00-04:00': 0.36 -'2010-11-03T00:00:00-04:00': 0.36 -'2011-02-02T00:00:00-05:00': 0.4 -'2011-05-04T00:00:00-04:00': 0.4 -'2011-08-03T00:00:00-04:00': 0.43 -'2011-11-02T00:00:00-04:00': 0.43 -'2012-02-01T00:00:00-05:00': 0.47 -'2012-05-02T00:00:00-04:00': 0.47 -'2012-08-09T00:00:00-04:00': 0.5 -'2012-10-31T00:00:00-04:00': 0.5 -'2013-01-30T00:00:00-05:00': 0.5 -'2013-05-01T00:00:00-04:00': 0.5 -'2013-07-31T00:00:00-04:00': 0.52 -'2013-10-30T00:00:00-04:00': 0.52 -'2014-02-05T00:00:00-05:00': 0.54 -'2014-04-30T00:00:00-04:00': 0.54 -'2014-07-30T00:00:00-04:00': 0.57 -'2014-11-05T00:00:00-05:00': 0.57 -'2015-02-04T00:00:00-05:00': 0.59 -'2015-04-29T00:00:00-04:00': 0.59 -'2015-05-06T00:00:00-04:00': 0.59 -'2015-08-05T00:00:00-04:00': 0.59 -'2015-11-04T00:00:00-05:00': 0.59 -'2016-02-03T00:00:00-05:00': 0.59 -'2016-05-04T00:00:00-04:00': 0.59 -'2016-08-04T00:00:00-04:00': 0.59 -'2016-11-02T00:00:00-04:00': 0.59 -'2017-02-01T00:00:00-05:00': 0.61 -'2017-05-03T00:00:00-04:00': 0.61 -'2017-08-03T00:00:00-04:00': 0.61 -'2017-11-02T00:00:00-04:00': 0.61 -'2018-02-01T00:00:00-05:00': 0.72 -'2018-05-03T00:00:00-04:00': 0.72 -'2018-08-03T00:00:00-04:00': 0.8 -'2018-11-01T00:00:00-04:00': 0.8 -'2019-02-01T00:00:00-05:00': 0.86 -'2019-05-02T00:00:00-04:00': 0.86 -'2019-08-02T00:00:00-04:00': 0.94 -'2019-10-31T00:00:00-04:00': 0.94 -'2020-02-06T00:00:00-05:00': 0.94 -'2020-05-07T00:00:00-04:00': 0.94 -'2020-08-06T00:00:00-04:00': 0.94 -'2020-11-05T00:00:00-05:00': 0.94 -'2021-02-04T00:00:00-05:00': 0.99 -'2021-05-06T00:00:00-04:00': 0.99 -'2021-08-06T00:00:00-04:00': 1.09 -'2021-11-04T00:00:00-04:00': 1.09 -'2022-02-03T00:00:00-05:00': 1.24 -'2022-05-05T00:00:00-04:00': 1.24 -'2022-08-05T00:00:00-04:00': 1.24 -'2022-11-03T00:00:00-04:00': 1.24 -'2023-02-02T00:00:00-05:00': 1.35 -'2023-05-04T00:00:00-04:00': 1.35 -'2023-08-03T00:00:00-04:00': 1.35 -'2023-11-02T00:00:00-04:00': 1.35 -'2024-02-01T00:00:00-05:00': 1.35 -'2024-05-02T00:00:00-04:00': 1.35 -'2024-08-02T00:00:00-04:00': 1.35 -'2024-11-01T00:00:00-04:00': 1.35 -'2025-02-07T00:00:00-05:00': 1.35 -'2025-05-02T00:00:00-04:00': 1.35 -'2025-08-01T00:00:00-04:00': 1.35 -'2025-11-07T00:00:00-05:00': 1.35 +'1982-08-02T09:30:00-04:00': 0.077778 +'1982-10-29T09:30:00-04:00': 0.077778 +'1983-01-31T09:30:00-05:00': 0.077778 +'1983-05-02T09:30:00-04:00': 0.077778 +'1983-08-01T09:30:00-04:00': 0.077778 +'1983-10-31T09:30:00-05:00': 0.077778 +'1984-01-30T09:30:00-05:00': 0.088889 +'1984-04-30T09:30:00-04:00': 0.088889 +'1984-07-30T09:30:00-04:00': 0.088889 +'1984-10-29T09:30:00-05:00': 0.088889 +'1985-01-28T09:30:00-05:00': 0.094444 +'1985-04-29T09:30:00-04:00': 0.094444 +'1985-07-29T09:30:00-04:00': 0.094444 +'1985-10-28T09:30:00-05:00': 0.094444 +'1986-02-03T09:30:00-05:00': 0.094444 +'1986-04-28T09:30:00-04:00': 0.094444 +'1986-07-28T09:30:00-04:00': 0.094444 +'1986-11-03T09:30:00-05:00': 0.094444 +'1987-02-02T09:30:00-05:00': 0.1 +'1987-05-04T09:30:00-04:00': 0.1 +'1987-08-03T09:30:00-04:00': 0.1 +'1987-11-02T09:30:00-05:00': 0.1 +'1988-02-01T09:30:00-05:00': 0.1 +'1988-05-02T09:30:00-04:00': 0.1 +'1988-08-01T09:30:00-04:00': 0.11 +'1988-10-31T09:30:00-05:00': 0.11 +'1989-01-30T09:30:00-05:00': 0.11 +'1989-05-01T09:30:00-04:00': 0.11 +'1989-07-31T09:30:00-04:00': 0.12 +'1989-10-30T09:30:00-05:00': 0.12 +'1990-01-29T09:30:00-05:00': 0.12 +'1990-04-30T09:30:00-04:00': 0.12 +'1990-07-30T09:30:00-04:00': 0.133333 +'1990-10-29T09:30:00-05:00': 0.133333 +'1991-01-28T09:30:00-05:00': 0.133333 +'1991-04-29T09:30:00-04:00': 0.133333 +'1991-07-29T09:30:00-04:00': 0.133333 +'1991-10-28T09:30:00-05:00': 0.133333 +'1992-02-03T09:30:00-05:00': 0.15 +'1992-05-04T09:30:00-04:00': 0.15 +'1992-08-03T09:30:00-04:00': 0.15 +'1992-11-02T09:30:00-05:00': 0.15 +'1993-02-01T09:30:00-05:00': 0.15 +'1993-05-03T09:30:00-04:00': 0.15 +'1993-08-02T09:30:00-04:00': 0.16 +'1993-11-01T09:30:00-05:00': 0.16 +'1994-01-31T09:30:00-05:00': 0.16 +'1994-05-02T09:30:00-04:00': 0.16 +'1994-08-01T09:30:00-04:00': 0.16 +'1994-10-31T09:30:00-05:00': 0.16 +'1995-01-30T09:30:00-05:00': 0.173333 +'1995-05-01T09:30:00-04:00': 0.173333 +'1995-08-02T09:30:00-04:00': 0.173333 +'1995-11-01T09:30:00-05:00': 0.173333 +'1996-01-31T09:30:00-05:00': 0.186667 +'1996-05-01T09:30:00-04:00': 0.186667 +'1996-07-31T09:30:00-04:00': 0.186667 +'1996-10-30T09:30:00-05:00': 0.186667 +'1997-02-05T09:30:00-05:00': 0.2 +'1997-04-30T09:30:00-04:00': 0.2 +'1997-07-30T09:30:00-04:00': 0.2 +'1997-11-05T09:30:00-05:00': 0.2 +'1998-02-04T09:30:00-05:00': 0.2 +'1998-04-29T09:30:00-04:00': 0.2 +'1998-08-05T09:30:00-04:00': 0.2 +'1998-11-04T09:30:00-05:00': 0.2 +'1999-02-03T09:30:00-05:00': 0.2 +'1999-05-05T09:30:00-04:00': 0.2 +'1999-08-04T09:30:00-04:00': 0.2 +'1999-11-03T09:30:00-05:00': 0.2 +'2000-02-02T09:30:00-05:00': 0.2 +'2000-05-03T09:30:00-04:00': 0.2 +'2000-08-02T09:30:00-04:00': 0.2 +'2000-11-01T09:30:00-05:00': 0.2 +'2001-01-31T09:30:00-05:00': 0.06 +'2001-05-02T09:30:00-04:00': 0.06 +'2001-08-01T09:30:00-04:00': 0.06 +'2001-10-31T09:30:00-05:00': 0.06 +'2002-01-30T09:30:00-05:00': 0.06 +'2002-05-01T09:30:00-04:00': 0.06 +'2002-07-31T09:30:00-04:00': 0.07 +'2002-10-30T09:30:00-05:00': 0.07 +'2003-02-05T09:30:00-05:00': 0.07 +'2003-04-30T09:30:00-04:00': 0.07 +'2003-07-30T09:30:00-04:00': 0.08 +'2003-11-05T09:30:00-05:00': 0.08 +'2004-02-04T09:30:00-05:00': 0.08 +'2004-05-05T09:30:00-04:00': 0.08 +'2004-08-04T09:30:00-04:00': 0.1 +'2004-11-03T09:30:00-05:00': 0.1 +'2005-02-02T09:30:00-05:00': 0.11 +'2005-05-04T09:30:00-04:00': 0.11 +'2005-08-03T09:30:00-04:00': 0.13 +'2005-11-02T09:30:00-05:00': 0.13 +'2006-02-01T09:30:00-05:00': 0.16 +'2006-05-03T09:30:00-04:00': 0.16 +'2006-08-02T09:30:00-04:00': 0.18 +'2006-11-01T09:30:00-05:00': 0.18 +'2007-01-31T09:30:00-05:00': 0.22 +'2007-05-02T09:30:00-04:00': 0.22 +'2007-08-01T09:30:00-04:00': 0.26 +'2007-10-31T09:30:00-04:00': 0.26 +'2008-01-30T09:30:00-05:00': 0.29 +'2008-04-30T09:30:00-04:00': 0.29 +'2008-07-30T09:30:00-04:00': 0.32 +'2008-11-05T09:30:00-05:00': 0.32 +'2009-02-04T09:30:00-05:00': 0.34 +'2009-04-29T09:30:00-04:00': 0.34 +'2009-08-05T09:30:00-04:00': 0.34 +'2009-11-04T09:30:00-05:00': 0.34 +'2010-02-03T09:30:00-05:00': 0.34 +'2010-05-05T09:30:00-04:00': 0.34 +'2010-08-04T09:30:00-04:00': 0.36 +'2010-11-03T09:30:00-04:00': 0.36 +'2011-02-02T09:30:00-05:00': 0.4 +'2011-05-04T09:30:00-04:00': 0.4 +'2011-08-03T09:30:00-04:00': 0.43 +'2011-11-02T09:30:00-04:00': 0.43 +'2012-02-01T09:30:00-05:00': 0.47 +'2012-05-02T09:30:00-04:00': 0.47 +'2012-08-09T09:30:00-04:00': 0.5 +'2012-10-31T09:30:00-04:00': 0.5 +'2013-01-30T09:30:00-05:00': 0.5 +'2013-05-01T09:30:00-04:00': 0.5 +'2013-07-31T09:30:00-04:00': 0.52 +'2013-10-30T09:30:00-04:00': 0.52 +'2014-02-05T09:30:00-05:00': 0.54 +'2014-04-30T09:30:00-04:00': 0.54 +'2014-07-30T09:30:00-04:00': 0.57 +'2014-11-05T09:30:00-05:00': 0.57 +'2015-02-04T09:30:00-05:00': 0.59 +'2015-04-29T09:30:00-04:00': 0.59 +'2015-05-06T09:30:00-04:00': 0.59 +'2015-08-05T09:30:00-04:00': 0.59 +'2015-11-04T09:30:00-05:00': 0.59 +'2016-02-03T09:30:00-05:00': 0.59 +'2016-05-04T09:30:00-04:00': 0.59 +'2016-08-04T09:30:00-04:00': 0.59 +'2016-11-02T09:30:00-04:00': 0.59 +'2017-02-01T09:30:00-05:00': 0.61 +'2017-05-03T09:30:00-04:00': 0.61 +'2017-08-03T09:30:00-04:00': 0.61 +'2017-11-02T09:30:00-04:00': 0.61 +'2018-02-01T09:30:00-05:00': 0.72 +'2018-05-03T09:30:00-04:00': 0.72 +'2018-08-03T09:30:00-04:00': 0.8 +'2018-11-01T09:30:00-04:00': 0.8 +'2019-02-01T09:30:00-05:00': 0.86 +'2019-05-02T09:30:00-04:00': 0.86 +'2019-08-02T09:30:00-04:00': 0.94 +'2019-10-31T09:30:00-04:00': 0.94 +'2020-02-06T09:30:00-05:00': 0.94 +'2020-05-07T09:30:00-04:00': 0.94 +'2020-08-06T09:30:00-04:00': 0.94 +'2020-11-05T09:30:00-05:00': 0.94 +'2021-02-04T09:30:00-05:00': 0.99 +'2021-05-06T09:30:00-04:00': 0.99 +'2021-08-06T09:30:00-04:00': 1.09 +'2021-11-04T09:30:00-04:00': 1.09 +'2022-02-03T09:30:00-05:00': 1.24 +'2022-05-05T09:30:00-04:00': 1.24 +'2022-08-05T09:30:00-04:00': 1.24 +'2022-11-03T09:30:00-04:00': 1.24 +'2023-02-02T09:30:00-05:00': 1.35 +'2023-05-04T09:30:00-04:00': 1.35 +'2023-08-03T09:30:00-04:00': 1.35 +'2023-11-02T09:30:00-04:00': 1.35 +'2024-02-01T09:30:00-05:00': 1.35 +'2024-05-02T09:30:00-04:00': 1.35 +'2024-08-02T09:30:00-04:00': 1.35 +'2024-11-01T09:30:00-04:00': 1.35 +'2025-02-07T09:30:00-05:00': 1.35 +'2025-05-02T09:30:00-04:00': 1.35 +'2025-08-01T09:30:00-04:00': 1.35 +'2025-11-07T09:30:00-05:00': 1.35 +'2026-02-06T09:30:00-05:00': 1.35 +'2026-05-08T09:30:00-04:00': 1.35 +'2026-08-07T09:30:00-04:00': 1.35 diff --git a/Stock/NSC/NSC.minutes.valid.parquet b/Stock/NSC/NSC.minutes.valid.parquet index 2963f8efa63ae9e135ffb4c4010d60ab72d43526..dabebc1c73483d9f834c95e12284bd3385df6144 100644 --- a/Stock/NSC/NSC.minutes.valid.parquet +++ b/Stock/NSC/NSC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f318356f6b0182edbb2ef733d429ae99efde328d896b8f66696c929e0596561c -size 2374944 +oid sha256:73ae36a2de6b014d6dcad4c4230761fe916158d64305dc38b6630299464b9fb8 +size 2383248 diff --git a/Stock/NSC/NSC.splits.yaml b/Stock/NSC/NSC.splits.yaml index 3475627a418b3b07291ca073efcd763496115d46..40d3ccbbc8cb45c932ee5bfda087221b25c6042d 100644 --- a/Stock/NSC/NSC.splits.yaml +++ b/Stock/NSC/NSC.splits.yaml @@ -1,2 +1,2 @@ -'1987-04-07T00:00:00-04:00': 3.0 -'1997-10-10T00:00:00-04:00': 3.0 +'1987-04-07T09:30:00-04:00': 3.0 +'1997-10-10T09:30:00-04:00': 3.0 diff --git a/Stock/NSC/NSC.ticker.yaml b/Stock/NSC/NSC.ticker.yaml index abf06096da433c6de1c40a9e68e68a068c167ef6..9a96a706b43b163b38e9d75da3a5dbe94e5f2118 100644 --- a/Stock/NSC/NSC.ticker.yaml +++ b/Stock/NSC/NSC.ticker.yaml @@ -18,7 +18,7 @@ info: and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, - and canned goods; chemicals consist of sulfur and related chemicals, petroleum + and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, @@ -27,73 +27,72 @@ info: as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia. - fullTimeEmployees: 19600 + fullTimeEmployees: 19300 companyOfficers: - maxAge: 1 name: Mr. Mark R. George - age: 58 + age: 57 title: President, CEO & Director - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2288448 + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 4234167 exercisedValue: 0 - unexercisedValue: 168223 + unexercisedValue: 1337542 - maxAge: 1 name: Mr. Jason A. Zampi age: 50 title: Executive VP & CFO yearBorn: 1975 - fiscalYear: 2024 - totalPay: 947723 + fiscalYear: 2025 + totalPay: 1817625 exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John F. Orr - age: 61 - title: COO & Executive VP - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2564429 - exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 16078 - maxAge: 1 name: Mr. Anil Bhatt title: Executive VP and Chief Information & Digital Officer - fiscalYear: 2024 - totalPay: 1571894 + fiscalYear: 2025 + totalPay: 1818467 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 23653 - maxAge: 1 name: Mr. Claude E. Elkins Jr. age: 59 title: Executive VP & Chief Commercial Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1385722 - exercisedValue: 845284 + fiscalYear: 2025 + totalPay: 1906059 + exercisedValue: 0 + unexercisedValue: 234515 + - maxAge: 1 + name: Mr. Brian Barr + age: 46 + title: Chief Operating Officer + yearBorn: 1979 + fiscalYear: 2025 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Michael T. Barr title: Vice President Treasurer & Investor Relations and Integrated Resource Planning - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Angela D. Kolar - title: VP & Chief Compliance Officer - fiscalYear: 2024 + name: Mr. Jason M. Morris + title: Senior Vice President & Chief Legal Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: J. Jeremy Ballard - title: General Counsel Corporate & Corporate Secretary - fiscalYear: 2024 + name: Ms. Angela D. Kolar + title: VP & Chief Compliance Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elizabeth Talton-Buck title: VP & Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,205 +100,206 @@ info: age: 54 title: Chief Human Resources Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 636550 exercisedValue: 319316 unexercisedValue: 30381 auditRisk: 10 boardRisk: 1 - compensationRisk: 5 + compensationRisk: 3 shareHolderRightsRisk: 6 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.nscorp.com/nscportal/nscorp/Investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 289.08 - open: 289.43 - dayLow: 287.08 - dayHigh: 291.24 - regularMarketPreviousClose: 289.08 - regularMarketOpen: 289.43 - regularMarketDayLow: 287.08 - regularMarketDayHigh: 291.24 + previousClose: 330.06 + open: 331.44 + dayLow: 325.06 + dayHigh: 332.1138 + regularMarketPreviousClose: 330.06 + regularMarketOpen: 331.44 + regularMarketDayLow: 325.06 + regularMarketDayHigh: 332.1138 dividendRate: 5.4 - dividendYield: 1.88 - exDividendDate: 1762473600 - payoutRatio: 0.41189998 - fiveYearAvgDividendYield: 2.01 - beta: 1.327 - trailingPE: 21.92296 - forwardPE: 22.574646 - volume: 940284 - regularMarketVolume: 940284 - averageVolume: 1251850 - averageVolume10days: 1080800 - averageDailyVolume10Day: 1080800 - bid: 287.29 - ask: 287.2 + dividendYield: 1.64 + exDividendDate: 1786060800 + payoutRatio: 0.46080002 + fiveYearAvgDividendYield: 2.04 + beta: 1.269 + trailingPE: 28.001705 + forwardPE: 22.915804 + volume: 765590 + regularMarketVolume: 765590 + averageVolume: 1157244 + averageVolume10days: 1117920 + averageDailyVolume10Day: 1117920 + bid: 329.09 + ask: 329.31 bidSize: 40 - askSize: 160 - marketCap: 64490958848 - fiftyTwoWeekLow: 201.63 - fiftyTwoWeekHigh: 302.24 - allTimeHigh: 302.24 + askSize: 40 + marketCap: 73711976448 + nonDilutedMarketCap: 74785603874 + fiftyTwoWeekLow: 268.23 + fiftyTwoWeekHigh: 358.6 + allTimeHigh: 358.6 allTimeLow: 4.472222 - priceToSalesTrailing12Months: 5.2731776 - fiftyDayAverage: 289.337 - twoHundredDayAverage: 270.56256 + fulldayPrice: 328.18 + fulldayChange: -1.0599976 + fulldayChangePercent: -0.32115299 + priceToSalesTrailing12Months: 5.878148 + fiftyDayAverage: 334.3354 + twoHundredDayAverage: 308.4764 trailingAnnualDividendRate: 5.4 - trailingAnnualDividendYield: 0.018679952 + trailingAnnualDividendYield: 0.016360663 currency: USD tradeable: false - enterpriseValue: 80689954816 - profitMargins: 0.24219 - floatShares: 224005160 - sharesOutstanding: 224386617 - sharesShort: 8537896 - sharesShortPriorMonth: 6406961 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0381 - heldPercentInsiders: 0.00066 - heldPercentInstitutions: 0.77931 - shortRatio: 6.62 - shortPercentOfFloat: 0.0381 - impliedSharesOutstanding: 224386617 - bookValue: 67.477 - priceToBook: 4.2593775 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.353 - netIncomeToCommon: 2959000064 - trailingEps: 13.11 - forwardEps: 12.73154 + enterpriseValue: 90215235584 + profitMargins: 0.21021 + floatShares: 224249000 + sharesOutstanding: 224608373 + sharesShort: 7296473 + sharesShortPriorMonth: 8266038 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0325 + heldPercentInsiders: 0.00044 + heldPercentInstitutions: 0.77653 + shortRatio: 5.82 + shortPercentOfFloat: 0.0325 + impliedSharesOutstanding: 224608373 + bookValue: 72.362 + priceToBook: 4.535253 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.044 + netIncomeToCommon: 2632999936 + trailingEps: 11.72 + forwardEps: 14.32112 + pegRatio: 3.93 lastSplitFactor: '3:1' lastSplitDate: 876441600 - enterpriseToRevenue: 6.598 - enterpriseToEbitda: 14.211 - 52WeekChange: 0.10644436 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 7.194 + enterpriseToEbitda: 15.931 + 52WeekChange: 0.17979693 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.35 - lastDividendDate: 1762473600 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 287.41 - targetHighPrice: 368.0 - targetLowPrice: 285.0 - targetMeanPrice: 310.6316 - targetMedianPrice: 305.0 - recommendationMean: 2.52174 + currentPrice: 328.18 + targetHighPrice: 414.0 + targetLowPrice: 297.0 + targetMeanPrice: 365.27777 + targetMedianPrice: 369.5 + recommendationMean: 2.57143 recommendationKey: hold - numberOfAnalystOpinions: 19 - totalCash: 1418000000 - totalCashPerShare: 6.319 - ebitda: 5678000128 - totalDebt: 17617000448 - quickRatio: 0.715 - currentRatio: 0.862 - totalRevenue: 12229999616 - debtToEquity: 116.353 - revenuePerShare: 54.235 - returnOnAssets: 0.061139997 - returnOnEquity: 0.2048 - grossProfits: 5678000128 - freeCashflow: 1376499968 - operatingCashflow: 4248999936 - earningsGrowth: -0.349 - revenueGrowth: 0.017 - grossMargins: 0.46427 - ebitdaMargins: 0.46427 - operatingMargins: 0.36578 + numberOfAnalystOpinions: 18 + totalCash: 1069000000 + totalCashPerShare: 4.759 + ebitda: 5663000064 + totalDebt: 17150000128 + quickRatio: 0.666 + currentRatio: 0.831 + totalRevenue: 12540000256 + debtToEquity: 105.519 + revenuePerShare: 55.857 + returnOnAssets: 0.05953 + returnOnEquity: 0.16985 + grossProfits: 5663000064 + freeCashflow: 1382249984 + operatingCashflow: 3732000000 + earningsGrowth: -0.044 + revenueGrowth: 0.114 + grossMargins: 0.45159 + ebitdaMargins: 0.45159 + operatingMargins: 0.35296002 financialCurrency: USD symbol: NSC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769693400 - earningsCallTimestampEnd: 1769693400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 13.11 - epsForward: 12.73154 - epsCurrentYear: 12.00966 - priceEpsCurrentYear: 23.93157 - fiftyDayAverageChange: -1.927002 - fiftyDayAverageChangePercent: -0.0066600605 - twoHundredDayAverageChange: 16.847443 - twoHundredDayAverageChangePercent: 0.062268198 + marketState: REGULAR + shortName: Norfolk Southern Corporation + longName: Norfolk Southern Corporation + regularMarketChangePercent: -0.5695949 + regularMarketPrice: 328.18 + regularMarketChange: -1.8800049 + regularMarketDayRange: 325.06 - 332.1138 + fullExchangeName: NYSE + averageDailyVolume3Month: 1157244 + fiftyTwoWeekLowChange: 59.94998 + fiftyTwoWeekLowChangePercent: 0.22350214 + fiftyTwoWeekRange: 268.23 - 358.6 + fiftyTwoWeekHighChange: -30.420013 + fiftyTwoWeekHighChangePercent: -0.08482993 + fiftyTwoWeekChangePercent: 17.979694 + dividendDate: 1787184000 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784815200 + earningsCallTimestampEnd: 1784815200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 11.72 + epsForward: 14.32112 + epsCurrentYear: 12.96527 + priceEpsCurrentYear: 25.312237 + fiftyDayAverageChange: -6.1553955 + fiftyDayAverageChangePercent: -0.018410841 + twoHundredDayAverageChange: 19.703583 + twoHundredDayAverageChangePercent: 0.06387387 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 391872600000 - postMarketChangePercent: 0.0 - postMarketPrice: 287.41 - postMarketChange: 0.0 - regularMarketChange: -1.66998 - regularMarketDayRange: 287.08 - 291.24 - fullExchangeName: NYSE - averageDailyVolume3Month: 1251850 - fiftyTwoWeekLowChange: 85.78 - fiftyTwoWeekLowChangePercent: 0.4254327 - fiftyTwoWeekRange: 201.63 - 302.24 - fiftyTwoWeekHighChange: -14.829987 - fiftyTwoWeekHighChangePercent: -0.049066924 - fiftyTwoWeekChangePercent: 10.644436 - dividendDate: 1763596800 corporateActions: [] - postMarketTime: 1769210461 - regularMarketTime: 1769202002 + regularMarketTime: 1788465381 exchange: NYQ messageBoardId: finmb_292268 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.577689 - regularMarketPrice: 287.41 - shortName: Norfolk Southern Corporation - longName: Norfolk Southern Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: 391872600000 displayName: Norfolk Southern - trailingPegRatio: 3.0262 + trailingPegRatio: 3.9301 fast_info: currency: USD - dayHigh: 291.239990234375 - dayLow: 287.0799865722656 + dayHigh: 332.1138000488281 + dayLow: 325.05999755859375 exchange: NYQ - fiftyDayAverage: 289.33699890136717 - lastPrice: 287.4100036621094 - lastVolume: 940400 - marketCap: 64490958413.69833 - open: 289.42999267578125 - previousClose: 281.8631 + fiftyDayAverage: 334.3353973388672 + lastPrice: 328.17999267578125 + lastVolume: 765699 + marketCap: 73711974206.05914 + open: 331.44000244140625 + previousClose: 330.06 quoteType: EQUITY - regularMarketPreviousClose: 289.0799865722656 - shares: 224386617 - tenDayAverageVolume: 1080800 - threeMonthAverageVolume: 1255316 + regularMarketPreviousClose: 330.05999755859375 + shares: 224608373 + tenDayAverageVolume: 1117920 + threeMonthAverageVolume: 1153612 timezone: America/New_York - twoHundredDayAverage: 270.5625498199463 - yearChange: 0.10644438272631833 - yearHigh: 302.239990234375 - yearLow: 201.6300048828125 + twoHundredDayAverage: 308.4763993835449 + yearChange: 0.1797969189202869 + yearHigh: 358.6000061035156 + yearLow: 268.2300109863281 calendar: - Dividend Date: 2025-11-20 - Ex-Dividend Date: 2025-11-07 + Dividend Date: 2026-08-20 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.88 - Earnings Low: 2.57 - Earnings Average: 2.76366 - Revenue High: 3039431000 - Revenue Low: 2953643890 - Revenue Average: 3000983600 + - '2026-10-22T00:00:00' + Earnings High: 3.7 + Earnings Low: 3.39817 + Earnings Average: 3.58751 + Revenue High: 3522000000 + Revenue Low: 3376408500 + Revenue Average: 3456894800 diff --git a/Stock/NSP/NSP.actions.yaml b/Stock/NSP/NSP.actions.yaml index db55604405e144ca3624188eeea21fdb05e369ad..6ac305c12bb3583bde8d56db3ebc0631f5afffeb 100644 --- a/Stock/NSP/NSP.actions.yaml +++ b/Stock/NSP/NSP.actions.yaml @@ -259,3 +259,12 @@ - Date: '2025-12-09T00:00:00-05:00' Dividends: 0.6 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-09-02T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 diff --git a/Stock/NSP/NSP.dividends.yaml b/Stock/NSP/NSP.dividends.yaml index a7b0516b5af685b829d71b8f41b059270b57afe1..8b96509bf4fe1a4a8876b1113d0b52c628b3d83a 100644 --- a/Stock/NSP/NSP.dividends.yaml +++ b/Stock/NSP/NSP.dividends.yaml @@ -1,85 +1,88 @@ -'2005-03-03T00:00:00-05:00': 0.035 -'2005-06-02T00:00:00-04:00': 0.035 -'2005-09-07T00:00:00-04:00': 0.035 -'2005-11-30T00:00:00-05:00': 0.035 -'2006-03-02T00:00:00-05:00': 0.045 -'2006-05-31T00:00:00-04:00': 0.045 -'2006-08-30T00:00:00-04:00': 0.045 -'2006-11-21T00:00:00-05:00': 0.045 -'2007-03-01T00:00:00-05:00': 0.055 -'2007-05-30T00:00:00-04:00': 0.055 -'2007-08-21T00:00:00-04:00': 0.055 -'2007-11-26T00:00:00-05:00': 0.055 -'2008-02-27T00:00:00-05:00': 0.055 -'2008-05-28T00:00:00-04:00': 0.055 -'2008-08-27T00:00:00-04:00': 0.065 -'2008-11-21T00:00:00-05:00': 0.065 -'2009-02-25T00:00:00-05:00': 0.065 -'2009-05-27T00:00:00-04:00': 0.065 -'2009-08-27T00:00:00-04:00': 0.065 -'2009-11-23T00:00:00-05:00': 0.065 -'2010-02-25T00:00:00-05:00': 0.065 -'2010-05-26T00:00:00-04:00': 0.065 -'2010-09-01T00:00:00-04:00': 0.065 -'2010-11-23T00:00:00-05:00': 0.065 -'2011-03-09T00:00:00-05:00': 0.075 -'2011-05-31T00:00:00-04:00': 0.075 -'2011-09-07T00:00:00-04:00': 0.075 -'2011-11-22T00:00:00-05:00': 0.075 -'2012-03-07T00:00:00-05:00': 0.075 -'2012-05-30T00:00:00-04:00': 0.085 -'2012-09-05T00:00:00-04:00': 0.085 -'2012-11-28T00:00:00-05:00': 0.085 -'2013-03-06T00:00:00-05:00': 0.085 -'2013-05-29T00:00:00-04:00': 0.085 -'2013-09-04T00:00:00-04:00': 0.085 -'2013-11-27T00:00:00-05:00': 0.085 -'2014-03-05T00:00:00-05:00': 0.085 -'2014-05-28T00:00:00-04:00': 0.095 -'2014-08-28T00:00:00-04:00': 0.095 -'2014-12-03T00:00:00-05:00': 0.095 -'2014-12-11T00:00:00-05:00': 1.0 -'2015-03-04T00:00:00-05:00': 0.095 -'2015-06-11T00:00:00-04:00': 0.11 -'2015-09-01T00:00:00-04:00': 0.11 -'2015-12-02T00:00:00-05:00': 0.11 -'2016-03-11T00:00:00-05:00': 0.11 -'2016-06-03T00:00:00-04:00': 0.125 -'2016-09-15T00:00:00-04:00': 0.125 -'2016-11-29T00:00:00-05:00': 0.125 -'2017-03-02T00:00:00-05:00': 0.125 -'2017-05-11T00:00:00-04:00': 0.15 -'2017-09-07T00:00:00-04:00': 0.15 -'2017-12-01T00:00:00-05:00': 1.15 -'2018-03-07T00:00:00-05:00': 0.2 -'2018-06-08T00:00:00-04:00': 0.2 -'2018-09-14T00:00:00-04:00': 0.2 -'2018-12-12T00:00:00-05:00': 0.2 -'2019-03-13T00:00:00-04:00': 0.3 -'2019-06-07T00:00:00-04:00': 0.3 -'2019-09-06T00:00:00-04:00': 0.3 -'2019-12-05T00:00:00-05:00': 0.3 -'2020-03-04T00:00:00-05:00': 0.4 -'2020-06-05T00:00:00-04:00': 0.4 -'2020-09-10T00:00:00-04:00': 0.4 -'2020-12-04T00:00:00-05:00': 0.4 -'2021-03-10T00:00:00-05:00': 0.4 -'2021-06-09T00:00:00-04:00': 0.45 -'2021-09-09T00:00:00-04:00': 0.45 -'2021-12-03T00:00:00-05:00': 2.45 -'2022-03-09T00:00:00-05:00': 0.45 -'2022-06-08T00:00:00-04:00': 0.52 -'2022-09-08T00:00:00-04:00': 0.52 -'2022-12-05T00:00:00-05:00': 0.52 -'2023-03-09T00:00:00-05:00': 0.52 -'2023-06-07T00:00:00-04:00': 0.57 -'2023-09-07T00:00:00-04:00': 0.57 -'2023-12-01T00:00:00-05:00': 0.57 -'2024-03-06T00:00:00-05:00': 0.57 -'2024-06-07T00:00:00-04:00': 0.6 -'2024-09-05T00:00:00-04:00': 0.6 -'2024-12-10T00:00:00-05:00': 0.6 -'2025-03-13T00:00:00-04:00': 0.6 -'2025-06-06T00:00:00-04:00': 0.6 -'2025-09-04T00:00:00-04:00': 0.6 -'2025-12-09T00:00:00-05:00': 0.6 +'2005-03-03T09:30:00-05:00': 0.035 +'2005-06-02T09:30:00-04:00': 0.035 +'2005-09-07T09:30:00-04:00': 0.035 +'2005-11-30T09:30:00-05:00': 0.035 +'2006-03-02T09:30:00-05:00': 0.045 +'2006-05-31T09:30:00-04:00': 0.045 +'2006-08-30T09:30:00-04:00': 0.045 +'2006-11-21T09:30:00-05:00': 0.045 +'2007-03-01T09:30:00-05:00': 0.055 +'2007-05-30T09:30:00-04:00': 0.055 +'2007-08-21T09:30:00-04:00': 0.055 +'2007-11-26T09:30:00-05:00': 0.055 +'2008-02-27T09:30:00-05:00': 0.055 +'2008-05-28T09:30:00-04:00': 0.055 +'2008-08-27T09:30:00-04:00': 0.065 +'2008-11-21T09:30:00-05:00': 0.065 +'2009-02-25T09:30:00-05:00': 0.065 +'2009-05-27T09:30:00-04:00': 0.065 +'2009-08-27T09:30:00-04:00': 0.065 +'2009-11-23T09:30:00-05:00': 0.065 +'2010-02-25T09:30:00-05:00': 0.065 +'2010-05-26T09:30:00-04:00': 0.065 +'2010-09-01T09:30:00-04:00': 0.065 +'2010-11-23T09:30:00-05:00': 0.065 +'2011-03-09T09:30:00-05:00': 0.075 +'2011-05-31T09:30:00-04:00': 0.075 +'2011-09-07T09:30:00-04:00': 0.075 +'2011-11-22T09:30:00-05:00': 0.075 +'2012-03-07T09:30:00-05:00': 0.075 +'2012-05-30T09:30:00-04:00': 0.085 +'2012-09-05T09:30:00-04:00': 0.085 +'2012-11-28T09:30:00-05:00': 0.085 +'2013-03-06T09:30:00-05:00': 0.085 +'2013-05-29T09:30:00-04:00': 0.085 +'2013-09-04T09:30:00-04:00': 0.085 +'2013-11-27T09:30:00-05:00': 0.085 +'2014-03-05T09:30:00-05:00': 0.085 +'2014-05-28T09:30:00-04:00': 0.095 +'2014-08-28T09:30:00-04:00': 0.095 +'2014-12-03T09:30:00-05:00': 0.095 +'2014-12-11T09:30:00-05:00': 1.0 +'2015-03-04T09:30:00-05:00': 0.095 +'2015-06-11T09:30:00-04:00': 0.11 +'2015-09-01T09:30:00-04:00': 0.11 +'2015-12-02T09:30:00-05:00': 0.11 +'2016-03-11T09:30:00-05:00': 0.11 +'2016-06-03T09:30:00-04:00': 0.125 +'2016-09-15T09:30:00-04:00': 0.125 +'2016-11-29T09:30:00-05:00': 0.125 +'2017-03-02T09:30:00-05:00': 0.125 +'2017-05-11T09:30:00-04:00': 0.15 +'2017-09-07T09:30:00-04:00': 0.15 +'2017-12-01T09:30:00-05:00': 1.15 +'2018-03-07T09:30:00-05:00': 0.2 +'2018-06-08T09:30:00-04:00': 0.2 +'2018-09-14T09:30:00-04:00': 0.2 +'2018-12-12T09:30:00-05:00': 0.2 +'2019-03-13T09:30:00-04:00': 0.3 +'2019-06-07T09:30:00-04:00': 0.3 +'2019-09-06T09:30:00-04:00': 0.3 +'2019-12-05T09:30:00-05:00': 0.3 +'2020-03-04T09:30:00-05:00': 0.4 +'2020-06-05T09:30:00-04:00': 0.4 +'2020-09-10T09:30:00-04:00': 0.4 +'2020-12-04T09:30:00-05:00': 0.4 +'2021-03-10T09:30:00-05:00': 0.4 +'2021-06-09T09:30:00-04:00': 0.45 +'2021-09-09T09:30:00-04:00': 0.45 +'2021-12-03T09:30:00-05:00': 2.45 +'2022-03-09T09:30:00-05:00': 0.45 +'2022-06-08T09:30:00-04:00': 0.52 +'2022-09-08T09:30:00-04:00': 0.52 +'2022-12-05T09:30:00-05:00': 0.52 +'2023-03-09T09:30:00-05:00': 0.52 +'2023-06-07T09:30:00-04:00': 0.57 +'2023-09-07T09:30:00-04:00': 0.57 +'2023-12-01T09:30:00-05:00': 0.57 +'2024-03-06T09:30:00-05:00': 0.57 +'2024-06-07T09:30:00-04:00': 0.6 +'2024-09-05T09:30:00-04:00': 0.6 +'2024-12-10T09:30:00-05:00': 0.6 +'2025-03-13T09:30:00-04:00': 0.6 +'2025-06-06T09:30:00-04:00': 0.6 +'2025-09-04T09:30:00-04:00': 0.6 +'2025-12-09T09:30:00-05:00': 0.6 +'2026-03-06T09:30:00-05:00': 0.6 +'2026-06-04T09:30:00-04:00': 0.6 +'2026-09-02T09:30:00-04:00': 0.6 diff --git a/Stock/NSP/NSP.hours.valid.parquet b/Stock/NSP/NSP.hours.valid.parquet index b4e496bdeb6e5917175447370f5aae5e1b5eb3f8..68db273dd4c138081f3dc18cb1a2be5a549c7249 100644 --- a/Stock/NSP/NSP.hours.valid.parquet +++ b/Stock/NSP/NSP.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a9228e8e7d6709e4f599fec9ade577c249f2c9baaa4942c544285722f4894b5e -size 253368 +oid sha256:9eaddfe9b80b4abf661116e6c2c662db51a504f8eb37723e9cd7f10e6e9a6815 +size 253560 diff --git a/Stock/NSP/NSP.minutes.valid.parquet b/Stock/NSP/NSP.minutes.valid.parquet index f1bdfcff6d635a02a4623766d63f6b1224e3e435..c78b5611904985f3879260098f050c2fc253ef4f 100644 --- a/Stock/NSP/NSP.minutes.valid.parquet +++ b/Stock/NSP/NSP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4fba2ca4b0001b0be897be4ae0cce68e80ad1e56b5a0044bf0a45de20df78dc5 -size 1740205 +oid sha256:95f5e7e5647c16dcc36cb7183e9d319b9b1566576819c6238495f38c7f2c1076 +size 1743873 diff --git a/Stock/NSP/NSP.splits.yaml b/Stock/NSP/NSP.splits.yaml index 1dcf333725c09e56544bb88aa0c5dd22fbe66dc8..75ab35fc63154787f05ce00042f2045fc13aaa47 100644 --- a/Stock/NSP/NSP.splits.yaml +++ b/Stock/NSP/NSP.splits.yaml @@ -1,2 +1,2 @@ -'2000-10-17T00:00:00-04:00': 2.0 -'2017-12-19T00:00:00-05:00': 2.0 +'2000-10-17T09:30:00-04:00': 2.0 +'2017-12-19T09:30:00-05:00': 2.0 diff --git a/Stock/NSP/NSP.ticker.yaml b/Stock/NSP/NSP.ticker.yaml index 90949054834eb7b2741903c467bfb83b3d9a9088..ba906830eedb08754c5f18235d0d4892c2e665c0 100644 --- a/Stock/NSP/NSP.ticker.yaml +++ b/Stock/NSP/NSP.ticker.yaml @@ -14,29 +14,27 @@ info: sectorDisp: Industrials longBusinessSummary: Insperity, Inc. engages in the provision of human resources (HR) and business solutions to improve business performance for small and medium-sized - businesses primarily in the United States. It offers its HR services through its - workforce optimization and workforce synchronization solutions that include a - range of human resources functions, such as payroll and employment administration, - employee benefits, workers' compensation, government compliance, performance management, - and training and development services. The company also provides Insperity Premier, - a cloud-based human capital management platform that offers professional employer - organization HR outsourcing solutions to its clients; people management services; - and employer liability management services, as well as solutions for middle market. + businesses primarily in the United States. It offers Insperity HR360 solution, + a full-service PEO solution delivering HR technology, compliance, and strategic + support for small and midsize businesses; Insperity HRCore, a streamlined HR platform + for payroll, compliance, and workforce management; and Insperity HRScale, a scalable + HR solution combining Insperity expertise with Workday technology for businesses. + The company also provides performance solutions, including talent acquisition, + retirement, and insurance services; contractor management; and Perks+ services. In addition, it offers human capital management and payroll services solution; integrated payroll; benefits administration; HR administration and employee onboarding; - time and attendance; performance management; reporting and analytics; recruiting; - employment screening; retirement; and insurance services. The company was formerly + time and attendance; and performance management services. The company was formerly known as Administaff, Inc. and changed its name to Insperity, Inc. in March 2011. Insperity, Inc. was founded in 1986 and is headquartered in Kingwood, Texas. - fullTimeEmployees: 309327 + fullTimeEmployees: 304407 companyOfficers: - maxAge: 1 name: Mr. Paul J. Sarvadi age: 68 title: Co-Founder, Chairman & CEO yearBorn: 1957 - fiscalYear: 2024 - totalPay: 2729547 + fiscalYear: 2025 + totalPay: 2254120 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,8 +42,8 @@ info: age: 67 title: President & COO yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1696926 + fiscalYear: 2025 + totalPay: 1420030 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +51,8 @@ info: age: 56 title: Executive VP of Finance, CFO & Treasurer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1050235 + fiscalYear: 2025 + totalPay: 1029587 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,40 +60,40 @@ info: age: 53 title: Senior VP of Legal, General Counsel & Secretary yearBorn: 1972 - fiscalYear: 2024 - totalPay: 891658 + fiscalYear: 2025 + totalPay: 786415 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean P. Duffy title: Senior Vice President of Finance and Accounting - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas P. Gearty title: Senior Vice President of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Laura Wilbanks - age: 56 + age: 57 title: Senior Vice President of Marketing & Business Development - yearBorn: 1969 - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Keith Simmons title: Senior Vice President of Sales - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. JaNette Connell title: Senior Vice President of Corporate Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,201 +101,207 @@ info: age: 67 title: Executive Vice President of Strategic Development yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 5 - compensationRisk: 2 + boardRisk: 6 + compensationRisk: 3 shareHolderRightsRisk: 5 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.insperity.com/phoenix.zhtml?c=105568&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 47.28 - open: 47.15 - dayLow: 46.25 - dayHigh: 47.65 - regularMarketPreviousClose: 47.28 - regularMarketOpen: 47.15 - regularMarketDayLow: 46.25 - regularMarketDayHigh: 47.65 + previousClose: 50.52 + open: 51.03 + dayLow: 50.55 + dayHigh: 51.985 + regularMarketPreviousClose: 50.52 + regularMarketOpen: 51.03 + regularMarketDayLow: 50.55 + regularMarketDayHigh: 51.985 dividendRate: 2.4 - dividendYield: 5.14 - exDividendDate: 1765238400 + dividendYield: 4.75 + exDividendDate: 1788307200 payoutRatio: 5.0 - fiveYearAvgDividendYield: 2.42 - beta: 0.474 - trailingPE: 97.333336 - forwardPE: 19.16254 - volume: 290471 - regularMarketVolume: 290471 - averageVolume: 1096785 - averageVolume10days: 952510 - averageDailyVolume10Day: 952510 - bid: 46.56 - ask: 46.62 - bidSize: 200 - askSize: 700 - marketCap: 1761538048 - fiftyTwoWeekLow: 31.0 - fiftyTwoWeekHigh: 95.98 + fiveYearAvgDividendYield: 2.91 + beta: 0.525 + forwardPE: 19.232906 + volume: 222621 + regularMarketVolume: 222621 + averageVolume: 634393 + averageVolume10days: 291250 + averageDailyVolume10Day: 291250 + bid: 51.8 + ask: 51.93 + bidSize: 100 + askSize: 200 + marketCap: 1981761664 + nonDilutedMarketCap: 1963236878 + fiftyTwoWeekLow: 18.57 + fiftyTwoWeekHigh: 57.22 allTimeHigh: 144.92 allTimeLow: 0.995 - priceToSalesTrailing12Months: 0.26069823 - fiftyDayAverage: 38.6184 - twoHundredDayAverage: 53.1503 + fulldayPrice: 51.885 + fulldayChange: 1.3649979 + fulldayChangePercent: 2.701896 + priceToSalesTrailing12Months: 0.28838208 + fiftyDayAverage: 49.2488 + twoHundredDayAverage: 37.072 trailingAnnualDividendRate: 2.4 - trailingAnnualDividendYield: 0.050761424 + trailingAnnualDividendYield: 0.04750594 currency: USD tradeable: false - enterpriseValue: 1757537920 - profitMargins: 0.00252 - floatShares: 35799338 - sharesOutstanding: 37704152 - sharesShort: 3766108 - sharesShortPriorMonth: 3043909 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0999 - heldPercentInsiders: 0.05311 - heldPercentInstitutions: 1.0267 - shortRatio: 3.21 - shortPercentOfFloat: 0.1488 - impliedSharesOutstanding: 37704152 - bookValue: 2.307 - priceToBook: 20.25141 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 17000000 - trailingEps: 0.48 - forwardEps: 2.43809 + enterpriseValue: 1788625024 + profitMargins: -0.00233 + floatShares: 35773690 + sharesOutstanding: 38195270 + sharesShort: 2979284 + sharesShortPriorMonth: 3825435 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.078 + heldPercentInsiders: 0.06245 + heldPercentInstitutions: 1.1557801 + shortRatio: 4.51 + shortPercentOfFloat: 0.096499994 + impliedSharesOutstanding: 38195270 + bookValue: 1.597 + priceToBook: 32.48904 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -16000000 + trailingEps: -0.44 + forwardEps: 2.69772 + pegRatio: 1.94 lastSplitFactor: '2:1' lastSplitDate: 1513641600 enterpriseToRevenue: 0.26 - enterpriseToEbitda: 33.799 - 52WeekChange: -0.4179644 - SandP52WeekChange: 0.15024745 + enterpriseToEbitda: 66.245 + 52WeekChange: -0.09169364 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.6 - lastDividendDate: 1765238400 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 46.72 - targetHighPrice: 62.0 - targetLowPrice: 34.0 - targetMeanPrice: 42.75 - targetMedianPrice: 37.5 + currentPrice: 51.885 + targetHighPrice: 61.0 + targetLowPrice: 38.0 + targetMeanPrice: 51.75 + targetMedianPrice: 54.0 recommendationKey: none numberOfAnalystOpinions: 4 - totalCash: 440000000 - totalCashPerShare: 11.67 - ebitda: 52000000 - totalDebt: 436000000 - quickRatio: 0.991 - currentRatio: 1.124 - totalRevenue: 6757000192 - debtToEquity: 501.149 - revenuePerShare: 177.816 - returnOnAssets: 0.0066500003 - returnOnEquity: 0.16038 - grossProfits: 946000000 - freeCashflow: 49500000 - operatingCashflow: 86000000 - revenueGrowth: 0.04 - grossMargins: 0.14 - ebitdaMargins: 0.0077 - operatingMargins: -0.0154 + totalCash: 619000000 + totalCashPerShare: 16.206 + ebitda: 27000000 + totalDebt: 478000000 + quickRatio: 0.96 + currentRatio: 1.113 + totalRevenue: 6872000000 + debtToEquity: 783.607 + revenuePerShare: 180.842 + returnOnAssets: -0.00088 + returnOnEquity: -0.18496999 + grossProfits: 886000000 + freeCashflow: 195124992 + operatingCashflow: 225000000 + revenueGrowth: 0.017 + grossMargins: 0.12893 + ebitdaMargins: 0.00393 + operatingMargins: 0.00356 financialCurrency: USD symbol: NSP language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 854548200000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.40667513 - postMarketPrice: 46.91 - postMarketChange: 0.18999863 - regularMarketChange: -0.559998 - regularMarketDayRange: 46.25 - 47.65 - fullExchangeName: NYSE - averageDailyVolume3Month: 1096785 - fiftyTwoWeekLowChange: 15.720001 - fiftyTwoWeekLowChangePercent: 0.5070968 - fiftyTwoWeekRange: 31.0 - 95.98 - fiftyTwoWeekHighChange: -49.260002 - fiftyTwoWeekHighChangePercent: -0.51323193 - fiftyTwoWeekChangePercent: -41.79644 - dividendDate: 1766448000 - earningsTimestamp: 1762203600 - earningsTimestampStart: 1762203600 - earningsTimestampEnd: 1762203600 - earningsCallTimestampStart: 1762207200 - earningsCallTimestampEnd: 1762207200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.48 - epsForward: 2.43809 - epsCurrentYear: 1.14449 - priceEpsCurrentYear: 40.82168 - fiftyDayAverageChange: 8.101601 - fiftyDayAverageChangePercent: 0.20978603 - twoHundredDayAverageChange: -6.430298 - twoHundredDayAverageChangePercent: -0.12098329 - sourceInterval: 15 - exchangeDataDelayedBy: 0 shortName: Insperity, Inc. longName: Insperity, Inc. - postMarketTime: 1769212047 - regularMarketTime: 1769202002 + corporateActions: + - header: Dividend + message: NSP announced a cash dividend of $0.60 with an ex-date of Sep. 2, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788321600000 + amount: '0.60' + regularMarketTime: 1788465378 exchange: NYQ messageBoardId: finmb_24320 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.18443 - regularMarketPrice: 46.72 - marketState: CLOSED + regularMarketChangePercent: 2.701896 + regularMarketPrice: 51.885 + fiftyTwoWeekRange: 18.57 - 57.22 + fiftyTwoWeekHighChange: -5.335003 + fiftyTwoWeekHighChangePercent: -0.09323668 + fiftyTwoWeekChangePercent: -9.169364 + dividendDate: 1789603200 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785355200 + earningsCallTimestampEnd: 1785355200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.44 + epsForward: 2.69772 + epsCurrentYear: 2.11328 + priceEpsCurrentYear: 24.55188 + fiftyDayAverageChange: 2.6362 + fiftyDayAverageChangePercent: 0.05352821 + twoHundredDayAverageChange: 14.813 + twoHundredDayAverageChangePercent: 0.3995738 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 854548200000 + regularMarketChange: 1.3649979 + regularMarketDayRange: 50.55 - 51.985 + fullExchangeName: NYSE + averageDailyVolume3Month: 634393 + fiftyTwoWeekLowChange: 33.315 + fiftyTwoWeekLowChangePercent: 1.7940226 displayName: Insperity trailingPegRatio: null fast_info: currency: USD - dayHigh: 47.650001525878906 - dayLow: 46.25 + dayHigh: 51.98500061035156 + dayLow: 50.54999923706055 exchange: NYQ - fiftyDayAverage: 38.618400230407715 - lastPrice: 46.720001220703125 - lastVolume: 370200 - marketCap: 1761538027.4655762 - open: 47.150001525878906 - previousClose: 47.28 + fiftyDayAverage: 49.24880004882812 + lastPrice: 51.8849983215332 + lastVolume: 222621 + marketCap: 1981761519.8405075 + open: 51.029998779296875 + previousClose: 50.52 quoteType: EQUITY - regularMarketPreviousClose: 47.279998779296875 - shares: 37704152 - tenDayAverageVolume: 952510 - threeMonthAverageVolume: 1086088 + regularMarketPreviousClose: 50.52000045776367 + shares: 38195270 + tenDayAverageVolume: 291250 + threeMonthAverageVolume: 640646 timezone: America/New_York - twoHundredDayAverage: 53.15030005455017 - yearChange: -0.41796433070190336 - yearHigh: 95.9800033569336 - yearLow: 31.0 + twoHundredDayAverage: 37.07200009346008 + yearChange: -0.09169360970982443 + yearHigh: 57.220001220703125 + yearLow: 18.56999969482422 calendar: - Dividend Date: 2025-12-23 - Ex-Dividend Date: 2025-12-09 + Dividend Date: 2026-09-17 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2025-11-03T00:00:00' - Earnings High: -0.37 - Earnings Low: -0.54 - Earnings Average: -0.46551 - Revenue High: 1734900000 - Revenue Low: 1629744000 - Revenue Average: 1678471000 + - '2026-11-03T00:00:00' + Earnings High: 0.25 + Earnings Low: 0.15 + Earnings Average: 0.21348 + Revenue High: 1653900000 + Revenue Low: 1618966000 + Revenue Average: 1636411800 isin: US45778Q1076 diff --git a/Stock/NST.AX/NST.AX.actions.yaml b/Stock/NST.AX/NST.AX.actions.yaml index 34157f9e69392309abcbdd881f2e57840ff65741..c88629d08a335448b31ce4307cd026a8e14a52bc 100644 --- a/Stock/NST.AX/NST.AX.actions.yaml +++ b/Stock/NST.AX/NST.AX.actions.yaml @@ -1,12 +1,6 @@ - Date: '2006-10-27T00:00:00+10:00' Dividends: 0.0 Stock Splits: 1.05 -- Date: '2008-09-29T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0466 -- Date: '2009-09-10T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.2679 - Date: '2012-08-30T00:00:00+10:00' Dividends: 0.025 Stock Splits: 0.0 @@ -91,3 +85,6 @@ - Date: '2025-09-02T00:00:00+10:00' Dividends: 0.3 Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00+11:00' + Dividends: 0.25 + Stock Splits: 0.0 diff --git a/Stock/NST.AX/NST.AX.dividends.yaml b/Stock/NST.AX/NST.AX.dividends.yaml index 558f82a3f20ce6bab305b8f84627589589fd762a..cd2f54fdeae702d998fed5e2904fd014d8335dda 100644 --- a/Stock/NST.AX/NST.AX.dividends.yaml +++ b/Stock/NST.AX/NST.AX.dividends.yaml @@ -1,28 +1,29 @@ -'2012-08-30T00:00:00+10:00': 0.025 -'2013-03-07T00:00:00+11:00': 0.01 -'2013-08-12T00:00:00+10:00': 0.025 -'2014-03-06T00:00:00+11:00': 0.01 -'2014-09-11T00:00:00+10:00': 0.025 -'2015-03-27T00:00:00+11:00': 0.02 -'2015-09-10T00:00:00+10:00': 0.03 -'2016-03-22T00:00:00+11:00': 0.03 -'2016-09-27T00:00:00+10:00': 0.04 -'2016-10-17T00:00:00+11:00': 0.03 -'2017-03-22T00:00:00+11:00': 0.03 -'2017-08-29T00:00:00+10:00': 0.06 -'2018-03-27T00:00:00+11:00': 0.045 -'2018-09-06T00:00:00+10:00': 0.05 -'2019-03-13T00:00:00+11:00': 0.06 -'2019-10-29T00:00:00+11:00': 0.075 -'2020-03-06T00:00:00+11:00': 0.075 -'2020-09-08T00:00:00+10:00': 0.195 -'2021-03-08T00:00:00+11:00': 0.095 -'2021-09-06T00:00:00+10:00': 0.095 -'2022-03-07T00:00:00+11:00': 0.1 -'2022-09-06T00:00:00+10:00': 0.115 -'2023-03-07T00:00:00+11:00': 0.11 -'2023-09-05T00:00:00+10:00': 0.155 -'2024-03-06T00:00:00+11:00': 0.15 -'2024-09-03T00:00:00+10:00': 0.25 -'2025-03-05T00:00:00+11:00': 0.25 -'2025-09-02T00:00:00+10:00': 0.3 +'2012-08-30T10:00:00+10:00': 0.025 +'2013-03-07T10:00:00+11:00': 0.01 +'2013-08-12T10:00:00+10:00': 0.025 +'2014-03-06T10:00:00+11:00': 0.01 +'2014-09-11T10:00:00+10:00': 0.025 +'2015-03-27T10:00:00+11:00': 0.02 +'2015-09-10T10:00:00+10:00': 0.03 +'2016-03-22T10:00:00+11:00': 0.03 +'2016-09-27T10:00:00+10:00': 0.04 +'2016-10-17T10:00:00+11:00': 0.03 +'2017-03-22T10:00:00+11:00': 0.03 +'2017-08-29T10:00:00+10:00': 0.06 +'2018-03-27T10:00:00+11:00': 0.045 +'2018-09-06T10:00:00+10:00': 0.05 +'2019-03-13T10:00:00+11:00': 0.06 +'2019-10-29T10:00:00+11:00': 0.075 +'2020-03-06T10:00:00+11:00': 0.075 +'2020-09-08T10:00:00+10:00': 0.195 +'2021-03-08T10:00:00+11:00': 0.095 +'2021-09-06T10:00:00+10:00': 0.095 +'2022-03-07T10:00:00+11:00': 0.1 +'2022-09-06T10:00:00+10:00': 0.115 +'2023-03-07T10:00:00+11:00': 0.11 +'2023-09-05T10:00:00+10:00': 0.155 +'2024-03-06T10:00:00+11:00': 0.15 +'2024-09-03T10:00:00+10:00': 0.25 +'2025-03-05T10:00:00+11:00': 0.25 +'2025-09-02T10:00:00+10:00': 0.3 +'2026-03-04T10:00:00+11:00': 0.25 diff --git a/Stock/NST.AX/NST.AX.minutes.valid.parquet b/Stock/NST.AX/NST.AX.minutes.valid.parquet index f18cc62b1fa68ee177bc3c963fae4c2c6121d715..38ee16ec8997fa94117abef86adb909548148dfa 100644 --- a/Stock/NST.AX/NST.AX.minutes.valid.parquet +++ b/Stock/NST.AX/NST.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7511b46538d3de54092a480d34444d8501060fe1d7e2fe040260a272386d6dcd -size 1270701 +oid sha256:4905ea87b635c57a68a4a76a10333ee05deb256cc3c996b72f0ddf8f961e8718 +size 1275948 diff --git a/Stock/NST.AX/NST.AX.splits.yaml b/Stock/NST.AX/NST.AX.splits.yaml index d5cac34e89465b58a2cbc4fddc98bb5d467031aa..91f3ee25cb24be0888eb2799718afe414845b731 100644 --- a/Stock/NST.AX/NST.AX.splits.yaml +++ b/Stock/NST.AX/NST.AX.splits.yaml @@ -1,3 +1 @@ -'2006-10-27T00:00:00+10:00': 1.05 -'2008-09-29T00:00:00+10:00': 1.0466 -'2009-09-10T00:00:00+10:00': 1.2679 +'2006-10-27T10:00:00+10:00': 1.05 diff --git a/Stock/NST.AX/NST.AX.ticker.yaml b/Stock/NST.AX/NST.AX.ticker.yaml index d65926ccb4966df3640ccfd0214f7587cc3528e0..69e90a36342b452857ffaba6d8977c16eca40fdc 100644 --- a/Stock/NST.AX/NST.AX.ticker.yaml +++ b/Stock/NST.AX/NST.AX.ticker.yaml @@ -15,78 +15,60 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Northern Star Resources Limited engages in the exploration, - development, mining, and processing of gold deposits. The company also sells refined - gold. It operates in Western Australia, the Northern Territory, and Alaska. Northern - Star Resources Limited was incorporated in 2000 and is headquartered in Subiaco, - Australia. + development, mining, and processing of gold deposits in Western Australia and + Alaska. It also sells refined gold. The company was incorporated in 2000 and is + headquartered in Subiaco, Australia. + fullTimeEmployees: 10062 companyOfficers: - - maxAge: 1 - name: Mr. Stuart Peter Tonkin BEng(Hons) - age: 49 - title: CEO, MD & Director - yearBorn: 1976 - fiscalYear: 2025 - totalPay: 2369870 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan P. Gurner ACA, B.Com., B.Comm, B.Sc. - title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1012907 + title: Interim CEO & CFO + fiscalYear: 2026 + totalPay: 1553695 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon A. Jessop title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 1159764 + fiscalYear: 2026 + totalPay: 2053827 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Hilary Macdonald L.L.B. title: Chief Legal Officer & Company Secretary - fiscalYear: 2025 - totalPay: 911084 + fiscalYear: 2026 + totalPay: 1377288 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven Paul McClare title: Chief Technical Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sophie Spartalis title: General Manager of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marianne Dravnieks title: Executive Manager of People & Culture - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael Geoffrey Mulroney BAppSc Geol., M.B.A., MAusIMM - age: 66 - title: Chief Development Officer - yearBorn: 1959 - fiscalYear: 2025 - totalPay: 528788 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Howe title: Chief Geological Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Joanne McDonald + name: Ms. Joanne McDonald title: Joint Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -94,100 +76,103 @@ info: compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 26.18 - open: 27.02 - dayLow: 26.87 - dayHigh: 28.11 - regularMarketPreviousClose: 26.18 - regularMarketOpen: 27.02 - regularMarketDayLow: 26.87 - regularMarketDayHigh: 28.11 + previousClose: 22.58 + open: 23.09 + dayLow: 22.78 + dayHigh: 23.27 + regularMarketPreviousClose: 22.58 + regularMarketOpen: 23.09 + regularMarketDayLow: 22.78 + regularMarketDayHigh: 23.27 dividendRate: 0.55 - dividendYield: 1.99 - exDividendDate: 1756771200 - payoutRatio: 0.44799998 - fiveYearAvgDividendYield: 2.15 - beta: 1.243 - trailingPE: 24.642857 - forwardPE: 12.643616 - volume: 7700542 - regularMarketVolume: 7700542 - averageVolume: 5697835 - averageVolume10days: 6303220 - averageDailyVolume10Day: 6303220 - bid: 27.55 - ask: 27.8 + dividendYield: 2.37 + exDividendDate: 1788912000 + payoutRatio: 0.4754 + fiveYearAvgDividendYield: 2.25 + beta: 1.374 + trailingPE: 19.974138 + forwardPE: 10.558262 + volume: 4588644 + regularMarketVolume: 4588644 + averageVolume: 5653410 + averageVolume10days: 7169376 + averageDailyVolume10Day: 7169376 + bid: 23.05 + ask: 23.18 bidSize: 0 askSize: 0 - marketCap: 39488294912 - fiftyTwoWeekLow: 15.3 - fiftyTwoWeekHigh: 28.77 - allTimeHigh: 28.77 + marketCap: 33012733952 + nonDilutedMarketCap: 32172098299 + fiftyTwoWeekLow: 17.07 + fiftyTwoWeekHigh: 31.96 + allTimeHigh: 31.96 allTimeLow: 0.007887 - priceToSalesTrailing12Months: 6.1557145 - fiftyDayAverage: 26.4316 - twoHundredDayAverage: 21.956 + fulldayPrice: 23.17 + priceToSalesTrailing12Months: 4.330618 + fiftyDayAverage: 21.5204 + twoHundredDayAverage: 23.52605 trailingAnnualDividendRate: 0.55 - trailingAnnualDividendYield: 0.021008404 + trailingAnnualDividendYield: 0.024357839 currency: AUD tradeable: false - enterpriseValue: 39449116672 - profitMargins: 0.20884001 - floatShares: 1376390426 - sharesOutstanding: 1430735312 - heldPercentInsiders: 0.0365 - heldPercentInstitutions: 0.59561 - impliedSharesOutstanding: 1430735313 - bookValue: 10.454 - priceToBook: 2.6401377 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.894 - netIncomeToCommon: 1339699968 - trailingEps: 1.12 - forwardEps: 2.18292 - lastSplitFactor: 1.2679:1 - lastSplitDate: 1252540800 - enterpriseToRevenue: 6.15 - enterpriseToEbitda: 11.71 - 52WeekChange: 0.6074549 - SandP52WeekChange: 0.15024745 + enterpriseValue: 33688786944 + profitMargins: 0.21832001 + floatShares: 1416525877 + sharesOutstanding: 1424805062 + heldPercentInsiders: 0.037019998 + heldPercentInstitutions: 0.61754 + impliedSharesOutstanding: 1424805062 + bookValue: 11.017 + priceToBook: 2.1031134 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.14 + netIncomeToCommon: 1664300032 + trailingEps: 1.16 + forwardEps: 2.19449 + pegRatio: 0.23 + lastSplitFactor: 105:100 + lastSplitDate: 1161907200 + enterpriseToRevenue: 4.419 + enterpriseToEbitda: 8.122 + 52WeekChange: 0.1761421 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.3 - lastDividendDate: 1756771200 + lastDividendDate: 1788912000 quoteType: EQUITY - currentPrice: 27.6 - targetHighPrice: 39.0 - targetLowPrice: 15.0 - targetMeanPrice: 28.82812 - targetMedianPrice: 29.5 - recommendationMean: 2.1875 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 1690200064 - totalCashPerShare: 1.183 - ebitda: 3368900096 - totalDebt: 1710200064 - quickRatio: 1.254 - currentRatio: 1.82 - totalRevenue: 6414900224 - debtToEquity: 11.465 - revenuePerShare: 5.394 - returnOnAssets: 0.07296 - returnOnEquity: 0.11302 - grossProfits: 2273900032 - freeCashflow: 802912512 - operatingCashflow: 2953499904 - earningsGrowth: 0.764 - revenueGrowth: 0.326 - grossMargins: 0.35446998 - ebitdaMargins: 0.52516997 - operatingMargins: 0.34067002 + currentPrice: 23.17 + targetHighPrice: 34.0 + targetLowPrice: 14.2 + targetMeanPrice: 23.95667 + targetMedianPrice: 24.2 + recommendationMean: 2.73333 + recommendationKey: hold + numberOfAnalystOpinions: 15 + totalCash: 1018099968 + totalCashPerShare: 0.715 + ebitda: 4147599872 + totalDebt: 1724700032 + quickRatio: 0.872 + currentRatio: 1.554 + totalRevenue: 7623099904 + debtToEquity: 10.998 + revenuePerShare: 5.336 + returnOnAssets: 0.07321 + returnOnEquity: 0.108780004 + grossProfits: 2879200000 + freeCashflow: 385012512 + operatingCashflow: 3183300096 + earningsGrowth: -0.015 + revenueGrowth: 0.187 + grossMargins: 0.37769002 + ebitdaMargins: 0.54408 + operatingMargins: 0.33625 financialCurrency: AUD symbol: NST.AX language: en-US @@ -196,75 +181,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: NTH STAR FPO [NST] - longName: Northern Star Resources Limited - regularMarketChangePercent: 5.423988 - regularMarketPrice: 27.6 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1071529200000 + regularMarketChange: 0.59000015 + fulldayChange: 0.59000015 + fulldayChangePercent: 2.6129324 + regularMarketDayRange: 22.78 - 23.27 + fullExchangeName: ASX + averageDailyVolume3Month: 5653410 + fiftyTwoWeekLowChange: 6.1000004 + fiftyTwoWeekLowChangePercent: 0.3573521 + fiftyTwoWeekRange: 17.07 - 31.96 + fiftyTwoWeekHighChange: -8.789999 + fiftyTwoWeekHighChangePercent: -0.27503127 + fiftyTwoWeekChangePercent: 17.61421 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787180400 + earningsCallTimestampEnd: 1787180400 + isEarningsDateEstimate: false exchange: ASX messageBoardId: finmb_11063965 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1755730800 - earningsCallTimestampEnd: 1755730800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.12 - epsForward: 2.18292 - epsCurrentYear: 1.41132 - priceEpsCurrentYear: 19.55616 - fiftyDayAverageChange: 1.1683998 - fiftyDayAverageChangePercent: 0.044204656 - twoHundredDayAverageChange: 5.644001 - twoHundredDayAverageChangePercent: 0.25705963 + corporateActions: + - header: Dividend + message: NST.AX announced a cash dividend of AUD 0.30 with an ex-date of Sep. + 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788876000000 + amount: '0.30' + regularMarketTime: 1788415806 + regularMarketChangePercent: 2.6129324 + regularMarketPrice: 23.17 + marketState: PREPRE + shortName: NTH STAR FPO [NST] + longName: Northern Star Resources Limited + epsTrailingTwelveMonths: 1.16 + epsForward: 2.19449 + epsCurrentYear: 1.28552 + priceEpsCurrentYear: 18.023836 + fiftyDayAverageChange: 1.649601 + fiftyDayAverageChangePercent: 0.0766529 + twoHundredDayAverageChange: -0.3560505 + twoHundredDayAverageChangePercent: -0.015134308 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1071529200000 - regularMarketChange: 1.4200001 - regularMarketDayRange: 26.87 - 28.11 - fullExchangeName: ASX - averageDailyVolume3Month: 5697835 - fiftyTwoWeekLowChange: 12.3 - fiftyTwoWeekLowChangePercent: 0.8039216 - fiftyTwoWeekRange: 15.3 - 28.77 - fiftyTwoWeekHighChange: -1.1700001 - fiftyTwoWeekHighChangePercent: -0.040667363 - fiftyTwoWeekChangePercent: 60.74549 - earningsTimestampStart: 1770786720 - earningsTimestampEnd: 1770786720 - regularMarketTime: 1769145129 - corporateActions: [] trailingPegRatio: null fast_info: currency: AUD - dayHigh: 28.110000610351562 - dayLow: 26.8700008392334 + dayHigh: 23.270000457763672 + dayLow: 22.780000686645508 exchange: ASX - fiftyDayAverage: 26.414000091552733 - lastPrice: 27.600000381469727 - lastVolume: 7700542 - marketCap: 39488295184.58221 - open: 27.020000457763672 - previousClose: 26.18000030517578 + fiftyDayAverage: 21.520400085449218 + lastPrice: 23.170000076293945 + lastVolume: 4607026 + marketCap: 33012733395.244 + open: 23.09000015258789 + previousClose: 22.579999923706055 quoteType: EQUITY - regularMarketPreviousClose: 26.18000030517578 - shares: 1430735313 - tenDayAverageVolume: 6295378 - threeMonthAverageVolume: 5699474 + regularMarketPreviousClose: 22.579999923706055 + shares: 1424805062 + tenDayAverageVolume: 7169376 + threeMonthAverageVolume: 5653410 timezone: Australia/Sydney - twoHundredDayAverage: 21.879200048446656 - yearChange: 0.6438355495231288 - yearHigh: 28.770000457763672 - yearLow: 15.300000190734863 + twoHundredDayAverage: 23.533500032424925 + yearChange: 0.16198593057805957 + yearHigh: 31.959999084472656 + yearLow: 17.06999969482422 calendar: - Ex-Dividend Date: 2025-09-02 + Ex-Dividend Date: 2026-09-09 Earnings Date: - - '2026-02-11T00:00:00' + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/NTAP/NTAP.actions.yaml b/Stock/NTAP/NTAP.actions.yaml index 8f887a7984952510c83fdea0e7a2654308ff3233..1b39bc76309e28f5548b9df8112923a85362ca3b 100644 --- a/Stock/NTAP/NTAP.actions.yaml +++ b/Stock/NTAP/NTAP.actions.yaml @@ -163,3 +163,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.52 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 diff --git a/Stock/NTAP/NTAP.dividends.yaml b/Stock/NTAP/NTAP.dividends.yaml index cd717689cdb93e5df364cecefd486fe60b497598..cfb528ec39e6a5c5ba3e09eecbe85e7b18a65dc6 100644 --- a/Stock/NTAP/NTAP.dividends.yaml +++ b/Stock/NTAP/NTAP.dividends.yaml @@ -1,51 +1,53 @@ -'2013-07-09T00:00:00-04:00': 0.15 -'2013-10-17T00:00:00-04:00': 0.15 -'2014-01-07T00:00:00-05:00': 0.15 -'2014-04-08T00:00:00-04:00': 0.15 -'2014-07-08T00:00:00-04:00': 0.165 -'2014-10-08T00:00:00-04:00': 0.165 -'2015-01-07T00:00:00-05:00': 0.165 -'2015-04-08T00:00:00-04:00': 0.165 -'2015-07-08T00:00:00-04:00': 0.18 -'2015-10-07T00:00:00-04:00': 0.18 -'2016-01-06T00:00:00-05:00': 0.18 -'2016-04-06T00:00:00-04:00': 0.18 -'2016-07-14T00:00:00-04:00': 0.19 -'2016-10-05T00:00:00-04:00': 0.19 -'2017-01-04T00:00:00-05:00': 0.19 -'2017-04-05T00:00:00-04:00': 0.19 -'2017-07-05T00:00:00-04:00': 0.2 -'2017-10-05T00:00:00-04:00': 0.2 -'2018-01-04T00:00:00-05:00': 0.2 -'2018-04-05T00:00:00-04:00': 0.2 -'2018-07-05T00:00:00-04:00': 0.4 -'2018-10-04T00:00:00-04:00': 0.4 -'2019-01-03T00:00:00-05:00': 0.4 -'2019-04-04T00:00:00-04:00': 0.4 -'2019-07-03T00:00:00-04:00': 0.48 -'2019-10-03T00:00:00-04:00': 0.48 -'2020-01-02T00:00:00-05:00': 0.48 -'2020-04-02T00:00:00-04:00': 0.48 -'2020-07-09T00:00:00-04:00': 0.48 -'2020-10-08T00:00:00-04:00': 0.48 -'2021-01-07T00:00:00-05:00': 0.48 -'2021-04-08T00:00:00-04:00': 0.48 -'2021-07-08T00:00:00-04:00': 0.5 -'2021-10-07T00:00:00-04:00': 0.5 -'2022-01-06T00:00:00-05:00': 0.5 -'2022-04-07T00:00:00-04:00': 0.5 -'2022-07-07T00:00:00-04:00': 0.5 -'2022-10-06T00:00:00-04:00': 0.5 -'2023-01-05T00:00:00-05:00': 0.5 -'2023-04-05T00:00:00-04:00': 0.5 -'2023-07-06T00:00:00-04:00': 0.5 -'2023-10-05T00:00:00-04:00': 0.5 -'2024-01-04T00:00:00-05:00': 0.5 -'2024-04-04T00:00:00-04:00': 0.5 -'2024-07-05T00:00:00-04:00': 0.52 -'2024-10-04T00:00:00-04:00': 0.52 -'2025-01-03T00:00:00-05:00': 0.52 -'2025-04-04T00:00:00-04:00': 0.52 -'2025-07-03T00:00:00-04:00': 0.52 -'2025-10-03T00:00:00-04:00': 0.52 -'2026-01-02T00:00:00-05:00': 0.52 +'2013-07-09T09:30:00-04:00': 0.15 +'2013-10-17T09:30:00-04:00': 0.15 +'2014-01-07T09:30:00-05:00': 0.15 +'2014-04-08T09:30:00-04:00': 0.15 +'2014-07-08T09:30:00-04:00': 0.165 +'2014-10-08T09:30:00-04:00': 0.165 +'2015-01-07T09:30:00-05:00': 0.165 +'2015-04-08T09:30:00-04:00': 0.165 +'2015-07-08T09:30:00-04:00': 0.18 +'2015-10-07T09:30:00-04:00': 0.18 +'2016-01-06T09:30:00-05:00': 0.18 +'2016-04-06T09:30:00-04:00': 0.18 +'2016-07-14T09:30:00-04:00': 0.19 +'2016-10-05T09:30:00-04:00': 0.19 +'2017-01-04T09:30:00-05:00': 0.19 +'2017-04-05T09:30:00-04:00': 0.19 +'2017-07-05T09:30:00-04:00': 0.2 +'2017-10-05T09:30:00-04:00': 0.2 +'2018-01-04T09:30:00-05:00': 0.2 +'2018-04-05T09:30:00-04:00': 0.2 +'2018-07-05T09:30:00-04:00': 0.4 +'2018-10-04T09:30:00-04:00': 0.4 +'2019-01-03T09:30:00-05:00': 0.4 +'2019-04-04T09:30:00-04:00': 0.4 +'2019-07-03T09:30:00-04:00': 0.48 +'2019-10-03T09:30:00-04:00': 0.48 +'2020-01-02T09:30:00-05:00': 0.48 +'2020-04-02T09:30:00-04:00': 0.48 +'2020-07-09T09:30:00-04:00': 0.48 +'2020-10-08T09:30:00-04:00': 0.48 +'2021-01-07T09:30:00-05:00': 0.48 +'2021-04-08T09:30:00-04:00': 0.48 +'2021-07-08T09:30:00-04:00': 0.5 +'2021-10-07T09:30:00-04:00': 0.5 +'2022-01-06T09:30:00-05:00': 0.5 +'2022-04-07T09:30:00-04:00': 0.5 +'2022-07-07T09:30:00-04:00': 0.5 +'2022-10-06T09:30:00-04:00': 0.5 +'2023-01-05T09:30:00-05:00': 0.5 +'2023-04-05T09:30:00-04:00': 0.5 +'2023-07-06T09:30:00-04:00': 0.5 +'2023-10-05T09:30:00-04:00': 0.5 +'2024-01-04T09:30:00-05:00': 0.5 +'2024-04-04T09:30:00-04:00': 0.5 +'2024-07-05T09:30:00-04:00': 0.52 +'2024-10-04T09:30:00-04:00': 0.52 +'2025-01-03T09:30:00-05:00': 0.52 +'2025-04-04T09:30:00-04:00': 0.52 +'2025-07-03T09:30:00-04:00': 0.52 +'2025-10-03T09:30:00-04:00': 0.52 +'2026-01-02T09:30:00-05:00': 0.52 +'2026-04-02T09:30:00-04:00': 0.52 +'2026-07-10T09:30:00-04:00': 0.52 diff --git a/Stock/NTAP/NTAP.minutes.valid.parquet b/Stock/NTAP/NTAP.minutes.valid.parquet index 4dbafcb7d985fdefce04c784b59295cca676a32f..9f1b44bd3174bff7270de5b7c8ffccb1024ef550 100644 --- a/Stock/NTAP/NTAP.minutes.valid.parquet +++ b/Stock/NTAP/NTAP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:19082434fb6208b657d30fc5539c4bac3b7785c6f90fb3eb8d244f22495a759e -size 2279127 +oid sha256:498a27e1e155041d9c535a1f88a6534cd44badb5755e95ade00d0714b480f41b +size 2288965 diff --git a/Stock/NTAP/NTAP.splits.yaml b/Stock/NTAP/NTAP.splits.yaml index 8eddf66f152c9f16b34beccae05dce36fbe44b6a..7978ddf08440fd6b64d9df7274254677407b7ec3 100644 --- a/Stock/NTAP/NTAP.splits.yaml +++ b/Stock/NTAP/NTAP.splits.yaml @@ -1,4 +1,4 @@ -'1997-12-19T00:00:00-05:00': 2.0 -'1998-12-22T00:00:00-05:00': 2.0 -'1999-12-21T00:00:00-05:00': 2.0 -'2000-03-23T00:00:00-05:00': 2.0 +'1997-12-19T09:30:00-05:00': 2.0 +'1998-12-22T09:30:00-05:00': 2.0 +'1999-12-21T09:30:00-05:00': 2.0 +'2000-03-23T09:30:00-05:00': 2.0 diff --git a/Stock/NTAP/NTAP.ticker.yaml b/Stock/NTAP/NTAP.ticker.yaml index 8a66d8c3570902f62483dd3f1ce6b8c78505f3d2..7e7dbd3ef830b352e5141cba17b2c27467812315 100644 --- a/Stock/NTAP/NTAP.ticker.yaml +++ b/Stock/NTAP/NTAP.ticker.yaml @@ -19,24 +19,24 @@ info: The company offers data management software, such as NetApp ONTAP, ONTAP One, NetApp Snapshot, NetApp SnapCenter Backup Management, NetApp SnapMirror Data Replication, and NetApp SnapLock Data Compliance; and storage infrastructure solutions, including - NetApp All-Flash FAS (AFF A-Series), NetApp All-Flash FAS with capacity flash - (AFF C-Series), NetApp All-Flash SAN Array (ASA A-Series & C-Series), NetApp Fabric - Attached Storage (FAS), NetApp E/EF series, and NetApp StorageGRID. It also provides - cloud storage services comprising NetApp Cloud Volumes ONTAP, Azure NetApp Files, - Amazon FSx for NetApp ONTAP, and Google Cloud NetApp Volumes, as well as NetApp - BlueXP, BlueXP Copy and Sync, BlueXP Backup and Recovery, BlueXP Classification, - and BlueXP Ransomware Protection. In addition, the company offers operational - services, such as NetApp Data Infrastructure Insights and Instaclustr; and professional - and support services offerings include storage-as-a-service (STaaS), strategic - consulting, professional, managed, and support services, as well as assessment, - design, implementation, migration, and proactive support services to help customers - optimize the performance and efficiency of their on-premises and hybrid multicloud - storage environments. It serves various industries comprising energy, financial - services, government, technology, internet, life sciences, healthcare services, - manufacturing, media, entertainment, animation, video postproduction, and telecommunications - through a direct sales force and an ecosystem of partners, including the leading - cloud providers. NetApp, Inc. was incorporated in 1992 and is headquartered in - San Jose, California. + NetApp AFF and ASA A-Series and C-Series, NetApp AFX, NetApp Fabric Attached Storage + (FAS), NetApp E/EF series, and NetApp StorageGRID. It also provides cloud storage + services comprising Azure NetApp Files, Amazon FSx for NetApp ONTAP, and Google + Cloud NetApp Volumes, as well as NetApp Cloud Volumes ONTAP. In addition, the + company offers operational services, such as NetApp Data Infrastructure Insights + and Instaclustr; and professional and support services include storage-as-a-service + (STaaS), strategic consulting, professional, managed, and support services, as + well as assessment, design, implementation, migration, and proactive support services + to help customers optimize the performance and efficiency of their on-premises + and hybrid multicloud storage environments. Further, it offers ransomware protection, + data backup and recovery, and disaster recovery. It serves various industries + comprising energy, financial services, government, technology, internet, life + sciences, healthcare services, manufacturing, media, entertainment, animation, + video postproduction, and telecommunications through a direct sales force and + an ecosystem of partners, including the cloud providers. The company has a strategic + alliance with Commvault Systems, Inc. to develop an integrated solution for enterprise + data protection and cyber resilience. NetApp, Inc. was incorporated in 1992 and + is headquartered in San Jose, California. fullTimeEmployees: 11700 companyOfficers: - maxAge: 1 @@ -44,8 +44,8 @@ info: age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 2674888 + fiscalYear: 2026 + totalPay: 2604763 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +53,8 @@ info: age: 53 title: President yearBorn: 1972 - fiscalYear: 2025 - totalPay: 1922098 + fiscalYear: 2026 + totalPay: 2190030 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,8 +62,8 @@ info: age: 54 title: Executive VP & CFO yearBorn: 1971 - fiscalYear: 2025 - totalPay: 6653997 + fiscalYear: 2026 + totalPay: 1546820 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,14 +71,23 @@ info: age: 56 title: EVP, Chief Administrative Officer & Corporate Secretary yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1106195 + fiscalYear: 2026 + totalPay: 1426051 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Syam Nair + age: 51 + title: Executive VP & Chief Product Officer + yearBorn: 1974 + fiscalYear: 2026 + totalPay: 3591280 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gus Shahin title: Executive Vice President of Business Technology & Operations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,140 +95,139 @@ info: age: 42 title: VP, Controller & Chief Accounting Officer yearBorn: 1983 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kris Newton title: VP of Corporate Communications & Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Gabrielle Boko title: Chief Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Octavian Tanase title: Senior Vice President of Engineering - Hybrid Cloud Group - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Puneet Gupta - title: Managing Director of NetApp India Marketing & Services - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 - compensationRisk: 8 + boardRisk: 1 + compensationRisk: 7 shareHolderRightsRisk: 3 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://investors.netapp.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 99.25 - open: 99.125 - dayLow: 96.46 - dayHigh: 99.15 - regularMarketPreviousClose: 99.25 - regularMarketOpen: 99.125 - regularMarketDayLow: 96.46 - regularMarketDayHigh: 99.15 + previousClose: 180.77 + open: 162.15 + dayLow: 161.0 + dayHigh: 187.45 + regularMarketPreviousClose: 180.77 + regularMarketOpen: 162.15 + regularMarketDayLow: 161.0 + regularMarketDayHigh: 187.45 dividendRate: 2.08 - dividendYield: 2.14 - exDividendDate: 1767312000 - payoutRatio: 0.36240003 - fiveYearAvgDividendYield: 2.36 - beta: 1.374 - trailingPE: 16.972126 - forwardPE: 11.415582 - volume: 3265507 - regularMarketVolume: 3265507 - averageVolume: 2112940 - averageVolume10days: 2713760 - averageDailyVolume10Day: 2713760 - bid: 97.32 - ask: 97.54 - bidSize: 4 - askSize: 4 - marketCap: 19446822912 - fiftyTwoWeekLow: 71.84 - fiftyTwoWeekHigh: 127.78 - allTimeHigh: 152.75 + dividendYield: 1.14 + exDividendDate: 1783641600 + payoutRatio: 0.32759997 + fiveYearAvgDividendYield: 2.23 + beta: 1.433 + trailingPE: 26.042313 + forwardPE: 17.100887 + volume: 5497468 + regularMarketVolume: 5497466 + averageVolume: 2700093 + averageVolume10days: 2252700 + averageDailyVolume10Day: 2252700 + bid: 174.6 + ask: 193.04 + bidSize: 1 + askSize: 1 + marketCap: 36232695808 + nonDilutedMarketCap: 35942267977 + fiftyTwoWeekLow: 93.69 + fiftyTwoWeekHigh: 209.06 + allTimeHigh: 209.06 allTimeLow: 1.078125 - priceToSalesTrailing12Months: 2.930062 - fiftyDayAverage: 109.1918 - twoHundredDayAverage: 107.43525 - trailingAnnualDividendRate: 2.08 - trailingAnnualDividendYield: 0.020957178 + fulldayPrice: 184.64 + fulldayChange: 3.869995 + fulldayChangePercent: 2.140839 + priceToSalesTrailing12Months: 5.232158 + fiftyDayAverage: 177.4822 + twoHundredDayAverage: 129.8444 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 19014039552 - profitMargins: 0.17733999 - floatShares: 196939326 - sharesOutstanding: 198060348 - sharesShort: 18547520 - sharesShortPriorMonth: 15256520 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0936 - heldPercentInsiders: 0.00503 - heldPercentInstitutions: 1.0000399 - shortRatio: 10.86 - shortPercentOfFloat: 0.108100004 - impliedSharesOutstanding: 199618387 - bookValue: 4.98 - priceToBook: 19.562248 - lastFiscalYearEnd: 1745539200 - nextFiscalYearEnd: 1777075200 - mostRecentQuarter: 1761264000 - earningsQuarterlyGrowth: 0.02 - netIncomeToCommon: 1176999936 - trailingEps: 5.74 - forwardEps: 8.53395 + enterpriseValue: 34565443584 + profitMargins: 0.18426001 + floatShares: 194803183 + sharesOutstanding: 196234265 + sharesShort: 10702997 + sharesShortPriorMonth: 12870550 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0545 + heldPercentInsiders: 0.0041 + heldPercentInstitutions: 1.01631 + shortRatio: 4.35 + shortPercentOfFloat: 0.0547 + impliedSharesOutstanding: 196234265 + bookValue: 6.893 + priceToBook: 26.786594 + lastFiscalYearEnd: 1776988800 + nextFiscalYearEnd: 1808524800 + mostRecentQuarter: 1776988800 + earningsQuarterlyGrowth: 0.188 + netIncomeToCommon: 1276000000 + trailingEps: 7.09 + forwardEps: 10.7971 + pegRatio: 2.06 lastSplitFactor: '2:1' lastSplitDate: 953769600 - enterpriseToRevenue: 2.865 - enterpriseToEbitda: 11.165 - 52WeekChange: -0.18769282 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.991 + enterpriseToEbitda: 18.347 + 52WeekChange: 0.5212488 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.52 - lastDividendDate: 1767312000 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 97.42 - targetHighPrice: 137.0 - targetLowPrice: 89.0 - targetMeanPrice: 122.8125 - targetMedianPrice: 128.0 - recommendationMean: 2.38095 + currentPrice: 184.64 + targetHighPrice: 210.0 + targetLowPrice: 150.0 + targetMeanPrice: 189.1875 + targetMedianPrice: 197.0 + recommendationMean: 2.3 recommendationKey: buy numberOfAnalystOpinions: 16 - totalCash: 3020000000 - totalCashPerShare: 15.248 - ebitda: 1703000064 - totalDebt: 2739000064 - quickRatio: 1.155 - currentRatio: 1.341 - totalRevenue: 6637000192 - debtToEquity: 277.789 - revenuePerShare: 32.938 - returnOnAssets: 0.10062 - returnOnEquity: 1.25346 - grossProfits: 4663000064 - freeCashflow: 1278499968 - operatingCashflow: 1860000000 - earningsGrowth: 0.063 - revenueGrowth: 0.028 - grossMargins: 0.70258003 - ebitdaMargins: 0.25659 - operatingMargins: 0.24751 + totalCash: 3584000000 + totalCashPerShare: 18.293 + ebitda: 1884000000 + totalDebt: 2732999936 + quickRatio: 1.211 + currentRatio: 1.436 + totalRevenue: 6925000192 + debtToEquity: 202.295 + revenuePerShare: 34.799 + returnOnAssets: 0.09824 + returnOnEquity: 1.06734 + grossProfits: 4898999808 + freeCashflow: 1295250048 + operatingCashflow: 2067000064 + earningsGrowth: 0.234 + revenueGrowth: 0.125 + grossMargins: 0.70744 + ebitdaMargins: 0.27206 + operatingMargins: 0.27259 financialCurrency: USD symbol: NTAP language: en-US @@ -228,87 +236,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: NetApp, Inc. - longName: NetApp, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 5.74 - epsForward: 8.53395 - epsCurrentYear: 7.89982 - priceEpsCurrentYear: 12.331926 - fiftyDayAverageChange: -11.771805 - fiftyDayAverageChangePercent: -0.1078085 - twoHundredDayAverageChange: -10.015251 - twoHundredDayAverageChangePercent: -0.09322128 + regularMarketChange: 3.869995 + regularMarketDayRange: 161.0 - 187.45 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 2700093 + fiftyTwoWeekLowChange: 90.95 + fiftyTwoWeekLowChangePercent: 0.97075456 + fiftyTwoWeekRange: 93.69 - 209.06 + fiftyTwoWeekHighChange: -24.419998 + fiftyTwoWeekHighChangePercent: -0.11680856 + fiftyTwoWeekChangePercent: 52.12488 + dividendDate: 1785283200 + earningsTimestamp: 1796155200 + earningsTimestampStart: 1796155200 + earningsTimestampEnd: 1796155200 + earningsCallTimestampStart: 1788384600 + earningsCallTimestampEnd: 1788384600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.09 + epsForward: 10.7971 + epsCurrentYear: 9.0251 + priceEpsCurrentYear: 20.4585 + fiftyDayAverageChange: 7.1578064 + fiftyDayAverageChangePercent: 0.040329717 + twoHundredDayAverageChange: 54.795593 + twoHundredDayAverageChangePercent: 0.42200965 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.84383 - regularMarketPrice: 97.42 - postMarketChangePercent: -0.4311211 - postMarketPrice: 97.0 - postMarketChange: -0.41999817 - regularMarketChange: -1.83 - regularMarketDayRange: 96.46 - 99.15 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2112940 - fiftyTwoWeekLowChange: 25.580002 - fiftyTwoWeekLowChangePercent: 0.3560691 - fiftyTwoWeekRange: 71.84 - 127.78 - fiftyTwoWeekHighChange: -30.36 - fiftyTwoWeekHighChangePercent: -0.23759587 - fiftyTwoWeekChangePercent: -18.769281 - dividendDate: 1768953600 - earningsTimestamp: 1764104400 - earningsTimestampStart: 1764104400 - earningsTimestampEnd: 1764104400 - earningsCallTimestampStart: 1764072000 - earningsCallTimestampEnd: 1764072000 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 816964200000 - corporateActions: [] - postMarketTime: 1769213262 - regularMarketTime: 1769202001 exchange: NMS messageBoardId: finmb_32052 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + corporateActions: [] + regularMarketTime: 1788465396 + regularMarketChangePercent: 2.140839 + regularMarketPrice: 184.64 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 816964200000 + shortName: NetApp, Inc. + longName: NetApp, Inc. + marketState: REGULAR displayName: NetApp - trailingPegRatio: 1.1394 + trailingPegRatio: 2.0603 fast_info: currency: USD - dayHigh: 99.1500015258789 - dayLow: 96.45999908447266 + dayHigh: 187.4499969482422 + dayLow: 161.0 exchange: NMS - fiftyDayAverage: 109.19179977416992 - lastPrice: 97.41999816894531 - lastVolume: 3266200 - marketCap: 19446822896.027817 - open: 99.1500015258789 - previousClose: 97.99 + fiftyDayAverage: 177.48220001220704 + lastPrice: 184.63999938964844 + lastVolume: 5498299 + marketCap: 36232694569.82811 + open: 162.14999389648438 + previousClose: 165.01 quoteType: EQUITY - regularMarketPreviousClose: 99.25 - shares: 199618387 - tenDayAverageVolume: 2713760 - threeMonthAverageVolume: 2106435 + regularMarketPreviousClose: 180.77000427246094 + shares: 196234265 + tenDayAverageVolume: 2254760 + threeMonthAverageVolume: 2711882 timezone: America/New_York - twoHundredDayAverage: 107.43524993896484 - yearChange: -0.18769283814684534 - yearHigh: 127.77999877929688 - yearLow: 71.83999633789062 + twoHundredDayAverage: 129.84439987182617 + yearChange: 0.5212488553982251 + yearHigh: 209.05999755859375 + yearLow: 93.69000244140625 calendar: - Dividend Date: 2026-01-21 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-07-29 + Ex-Dividend Date: 2026-07-10 Earnings Date: - - '2025-11-25T00:00:00' - Earnings High: 2.1 - Earnings Low: 2.02 - Earnings Average: 2.06814 - Revenue High: 1736000000 - Revenue Low: 1688372000 - Revenue Average: 1699573960 + - '2026-12-01T00:00:00' + Earnings High: 2.2 + Earnings Low: 2.08202 + Earnings Average: 2.12278 + Revenue High: 1905000000 + Revenue Low: 1810000000 + Revenue Average: 1837759790 isin: US64110D1046 diff --git a/Stock/NTPC.NS/NTPC.NS.actions.yaml b/Stock/NTPC.NS/NTPC.NS.actions.yaml index 45e3ceae7a7822eb60e50b389f73980570080ef5..243c018fa95273755da9cbecbdb0f516807b7c9b 100644 --- a/Stock/NTPC.NS/NTPC.NS.actions.yaml +++ b/Stock/NTPC.NS/NTPC.NS.actions.yaml @@ -136,3 +136,9 @@ - Date: '2025-11-07T00:00:00+05:30' Dividends: 2.75 Stock Splits: 0.0 +- Date: '2026-02-06T00:00:00+05:30' + Dividends: 2.75 + Stock Splits: 0.0 +- Date: '2026-09-02T00:00:00+05:30' + Dividends: 3.5 + Stock Splits: 0.0 diff --git a/Stock/NTPC.NS/NTPC.NS.dividends.yaml b/Stock/NTPC.NS/NTPC.NS.dividends.yaml index c7647dda5b6107eae537b1a38f0e79f448263aab..60c77f57fac33c710d3ffebc426e89a84df92432 100644 --- a/Stock/NTPC.NS/NTPC.NS.dividends.yaml +++ b/Stock/NTPC.NS/NTPC.NS.dividends.yaml @@ -1,45 +1,47 @@ -'2005-02-25T00:00:00+05:30': 1.0 -'2005-09-08T00:00:00+05:30': 1.0 -'2006-02-13T00:00:00+05:30': 1.666667 -'2006-08-30T00:00:00+05:30': 0.666667 -'2007-02-02T00:00:00+05:30': 2.0 -'2007-08-30T00:00:00+05:30': 0.666667 -'2008-02-04T00:00:00+05:30': 2.25 -'2008-08-28T00:00:00+05:30': 0.666667 -'2009-01-29T00:00:00+05:30': 2.333333 -'2009-09-03T00:00:00+05:30': 0.666667 -'2010-03-18T00:00:00+05:30': 2.5 -'2010-09-08T00:00:00+05:30': 0.666667 -'2011-02-04T00:00:00+05:30': 2.5 -'2011-09-08T00:00:00+05:30': 0.666667 -'2012-01-31T00:00:00+05:30': 2.916667 -'2012-09-06T00:00:00+05:30': 0.416667 -'2013-03-01T00:00:00+05:30': 3.125 -'2013-09-05T00:00:00+05:30': 1.666667 -'2014-01-31T00:00:00+05:30': 3.333333 -'2014-08-13T00:00:00+05:30': 1.458333 -'2015-02-04T00:00:00+05:30': 0.625 -'2015-09-03T00:00:00+05:30': 1.458333 -'2016-02-05T00:00:00+05:30': 1.333333 -'2016-09-08T00:00:00+05:30': 1.458333 -'2017-02-15T00:00:00+05:30': 2.175 -'2017-09-07T00:00:00+05:30': 1.808333 -'2018-02-07T00:00:00+05:30': 2.275 -'2018-09-06T00:00:00+05:30': 1.991667 -'2019-02-06T00:00:00+05:30': 2.983333 -'2019-08-13T00:00:00+05:30': 2.5 -'2020-03-26T00:00:00+05:30': 0.5 -'2020-08-13T00:00:00+05:30': 2.65 -'2021-02-11T00:00:00+05:30': 3.0 -'2021-09-08T00:00:00+05:30': 3.15 -'2022-02-03T00:00:00+05:30': 4.0 -'2022-08-10T00:00:00+05:30': 3.0 -'2023-02-03T00:00:00+05:30': 4.25 -'2023-08-11T00:00:00+05:30': 3.0 -'2023-11-03T00:00:00+05:30': 2.25 -'2024-02-06T00:00:00+05:30': 3.25 -'2024-08-07T00:00:00+05:30': 3.25 -'2024-10-31T00:00:00+05:30': 2.5 -'2025-01-31T00:00:00+05:30': 2.5 -'2025-09-04T00:00:00+05:30': 3.35 -'2025-11-07T00:00:00+05:30': 2.75 +'2005-02-25T09:15:00+05:30': 1.0 +'2005-09-08T09:15:00+05:30': 1.0 +'2006-02-13T09:15:00+05:30': 1.666667 +'2006-08-30T09:15:00+05:30': 0.666667 +'2007-02-02T09:15:00+05:30': 2.0 +'2007-08-30T09:15:00+05:30': 0.666667 +'2008-02-04T09:15:00+05:30': 2.25 +'2008-08-28T09:15:00+05:30': 0.666667 +'2009-01-29T09:15:00+05:30': 2.333333 +'2009-09-03T09:15:00+05:30': 0.666667 +'2010-03-18T09:15:00+05:30': 2.5 +'2010-09-08T09:15:00+05:30': 0.666667 +'2011-02-04T09:15:00+05:30': 2.5 +'2011-09-08T09:15:00+05:30': 0.666667 +'2012-01-31T09:15:00+05:30': 2.916667 +'2012-09-06T09:15:00+05:30': 0.416667 +'2013-03-01T09:15:00+05:30': 3.125 +'2013-09-05T09:15:00+05:30': 1.666667 +'2014-01-31T09:15:00+05:30': 3.333333 +'2014-08-13T09:15:00+05:30': 1.458333 +'2015-02-04T09:15:00+05:30': 0.625 +'2015-09-03T09:15:00+05:30': 1.458333 +'2016-02-05T09:15:00+05:30': 1.333333 +'2016-09-08T09:15:00+05:30': 1.458333 +'2017-02-15T09:15:00+05:30': 2.175 +'2017-09-07T09:15:00+05:30': 1.808333 +'2018-02-07T09:15:00+05:30': 2.275 +'2018-09-06T09:15:00+05:30': 1.991667 +'2019-02-06T09:15:00+05:30': 2.983333 +'2019-08-13T09:15:00+05:30': 2.5 +'2020-03-26T09:15:00+05:30': 0.5 +'2020-08-13T09:15:00+05:30': 2.65 +'2021-02-11T09:15:00+05:30': 3.0 +'2021-09-08T09:15:00+05:30': 3.15 +'2022-02-03T09:15:00+05:30': 4.0 +'2022-08-10T09:15:00+05:30': 3.0 +'2023-02-03T09:15:00+05:30': 4.25 +'2023-08-11T09:15:00+05:30': 3.0 +'2023-11-03T09:15:00+05:30': 2.25 +'2024-02-06T09:15:00+05:30': 3.25 +'2024-08-07T09:15:00+05:30': 3.25 +'2024-10-31T09:15:00+05:30': 2.5 +'2025-01-31T09:15:00+05:30': 2.5 +'2025-09-04T09:15:00+05:30': 3.35 +'2025-11-07T09:15:00+05:30': 2.75 +'2026-02-06T09:15:00+05:30': 2.75 +'2026-09-02T09:15:00+05:30': 3.5 diff --git a/Stock/NTPC.NS/NTPC.NS.minutes.valid.parquet b/Stock/NTPC.NS/NTPC.NS.minutes.valid.parquet index e9c4c1f65728982b040c4650f81c48404df03c20..d48b4d9e19850daa959350d4128aa89d84c19fe4 100644 --- a/Stock/NTPC.NS/NTPC.NS.minutes.valid.parquet +++ b/Stock/NTPC.NS/NTPC.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:37043f0ed98dffad1c723e0a2957e67cf3bb8567f1bccb4cc1bc37d94e0bbd2c -size 1291094 +oid sha256:e9600e2d484ec94221e0a21d589b2a088f8c54481591331fae3d8be4e4d8a309 +size 1296438 diff --git a/Stock/NTPC.NS/NTPC.NS.splits.yaml b/Stock/NTPC.NS/NTPC.NS.splits.yaml index 62b42a4ab30949673a60c416f43d3659b7831a2d..48d1485cef489c18dc0c6ce3db418910bb2c7361 100644 --- a/Stock/NTPC.NS/NTPC.NS.splits.yaml +++ b/Stock/NTPC.NS/NTPC.NS.splits.yaml @@ -1 +1 @@ -'2019-03-19T00:00:00+05:30': 1.2 +'2019-03-19T09:15:00+05:30': 1.2 diff --git a/Stock/NTPC.NS/NTPC.NS.ticker.yaml b/Stock/NTPC.NS/NTPC.NS.ticker.yaml index 6a3c7c5ea4bad8042d853ca414795d09b3c59339..f1857796284c56634719e3ea1b12621ee0558f34 100644 --- a/Stock/NTPC.NS/NTPC.NS.ticker.yaml +++ b/Stock/NTPC.NS/NTPC.NS.ticker.yaml @@ -1,6 +1,6 @@ info: address1: NTPC Bhawan - address2: Scope Complex 7, Industrial Area Lodhi Road + address2: Scope Complex 7, Institutional Area Lodi Road city: New Delhi zip: '110003' country: India @@ -13,20 +13,20 @@ info: sector: Utilities sectorKey: utilities sectorDisp: Utilities - longBusinessSummary: 'NTPC Limited operates as an integrated power company in India. - It operates through two segments: Generation and Others. The company generates - power from fossil fuels, hydro, solar, wind, nuclear, and renewable energy sources. - It also engages in the coal mining and energy trading business. NTPC Limited was - incorporated in 1975 and is based in New Delhi, India.' - fullTimeEmployees: 16646 + longBusinessSummary: 'NTPC Limited operates as an integrated power company in India + and Mauritius. It operates through two segments: Generation and Others. The company + generates power from fossil fuels, hydro, solar, wind, nuclear, and renewable + energy sources. It also engages in the coal mining and energy trading business. + NTPC Limited was incorporated in 1975 and is based in New Delhi, India.' + fullTimeEmployees: 16785 companyOfficers: - maxAge: 1 - name: Mr. Gurdeep Singh + name: Gurdeep Singh age: 60 title: Chairman of the Board & MD yearBorn: 1965 - fiscalYear: 2025 - totalPay: 17392486 + fiscalYear: 2026 + totalPay: 27451520 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -34,22 +34,33 @@ info: age: 59 title: CFO, Director of Finance & Director yearBorn: 1966 - fiscalYear: 2025 - totalPay: 8829429 + fiscalYear: 2026 + totalPay: 34198128 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ravindra Kumar + age: 57 title: Director of Operations & Director - fiscalYear: 2025 - totalPay: 10563273 + yearBorn: 1968 + fiscalYear: 2026 + totalPay: 11911288 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anil Kumar Jadli title: Director of HR & Director - fiscalYear: 2025 - totalPay: 8211556 + fiscalYear: 2026 + totalPay: 11071036 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Shivam Srivastava + age: 57 + title: Fuel Director & Director + yearBorn: 1968 + fiscalYear: 2026 + totalPay: 11401961 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,16 +68,8 @@ info: age: 58 title: Director of Projects & Executive Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 10498677 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Aditya Dar - age: 59 - title: Chief Investor Relations Officer & Executive Director of Finance - yearBorn: 1966 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 11756192 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,128 +77,116 @@ info: age: 49 title: GM, Company Secretary & Compliance Officer yearBorn: 1976 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sangeeta Kaushik - age: 59 - title: Head of Corporate Planning & CRO - yearBorn: 1966 - fiscalYear: 2025 + name: Mr. Sandeep Naik + title: Chief Risk Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sandeep Naik + name: Mr. S K Suar title: Executive Director - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. S K Suar + name: Mr. Balaji Bhagwatrao Narare title: Executive Director - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 8 - compensationRisk: 3 - shareHolderRightsRisk: 8 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 342.45 - open: 343.95 - dayLow: 336.1 - dayHigh: 345.45 - regularMarketPreviousClose: 342.45 - regularMarketOpen: 343.95 - regularMarketDayLow: 336.1 - regularMarketDayHigh: 345.45 - dividendRate: 11.1 - dividendYield: 3.3 - exDividendDate: 1762473600 - payoutRatio: 0.447 - fiveYearAvgDividendYield: 3.57 - beta: 0.224 - trailingPE: 18.014982 - forwardPE: 12.514124 - volume: 10084033 - regularMarketVolume: 10084033 - averageVolume: 8831491 - averageVolume10days: 10029674 - averageDailyVolume10Day: 10029674 + previousClose: 330.0 + open: 330.45 + dayLow: 329.1 + dayHigh: 332.7 + regularMarketPreviousClose: 330.0 + regularMarketOpen: 330.45 + regularMarketDayLow: 329.1 + regularMarketDayHigh: 332.7 + dividendRate: 12.35 + dividendYield: 3.74 + exDividendDate: 1788307200 + payoutRatio: 0.2706 + fiveYearAvgDividendYield: 3.25 + beta: 0.3 + trailingPE: 10.119266 + forwardPE: 11.72738 + volume: 8100588 + regularMarketVolume: 8100588 + averageVolume: 10947569 + averageVolume10days: 8530162 + averageDailyVolume10Day: 8530162 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 3264867729408 - fiftyTwoWeekLow: 292.8 - fiftyTwoWeekHigh: 371.45 + marketCap: 3208626831360 + nonDilutedMarketCap: 3170809825818 + fiftyTwoWeekLow: 315.55 + fiftyTwoWeekHigh: 414.4 allTimeHigh: 448.45 allTimeLow: 58.333332 - priceToSalesTrailing12Months: 1.7482154 - fiftyDayAverage: 330.713 - twoHundredDayAverage: 336.35425 - trailingAnnualDividendRate: 8.6 - trailingAnnualDividendYield: 0.025113156 + fulldayPrice: 330.9 + priceToSalesTrailing12Months: 1.6793709 + fiftyDayAverage: 344.403 + twoHundredDayAverage: 359.43826 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 5805389643776 - profitMargins: 0.12718001 - floatShares: 4336504901 + enterpriseValue: 4325151866880 + profitMargins: 0.14531 + floatShares: 4335028757 sharesOutstanding: 9696666134 - heldPercentInsiders: 0.53295 - heldPercentInstitutions: 0.38285 + heldPercentInsiders: 0.53998 + heldPercentInstitutions: 0.38424 impliedSharesOutstanding: 9696666134 - bookValue: 198.221 - priceToBook: 1.6986092 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.039 - netIncomeToCommon: 237511098368 - trailingEps: 18.69 - forwardEps: 26.9056 + bookValue: 209.444 + priceToBook: 1.5798972 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1522454400 + earningsQuarterlyGrowth: -0.016 + netIncomeToCommon: 277629698048 + trailingEps: 32.7 + forwardEps: 28.21602 lastSplitFactor: '6:5' lastSplitDate: 1552953600 - enterpriseToRevenue: 3.109 - enterpriseToEbitda: 10.68 - 52WeekChange: 0.045003057 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.75 - lastDividendDate: 1762473600 + enterpriseToRevenue: 2.264 + enterpriseToEbitda: 7.336 + 52WeekChange: -0.000151515 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.5 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 336.7 - targetHighPrice: 490.0 - targetLowPrice: 325.0 - targetMeanPrice: 414.8 - targetMedianPrice: 413.0 - recommendationMean: 1.52 - recommendationKey: buy - numberOfAnalystOpinions: 25 - totalCash: 80008798208 - totalCashPerShare: 8.259 - ebitda: 543599788032 - totalDebt: 2548760313856 - quickRatio: 0.384 - currentRatio: 0.867 - totalRevenue: 1867543085056 - debtToEquity: 127.753 - revenuePerShare: 192.607 - returnOnAssets: 0.04415 - returnOnEquity: 0.13104 - grossProfits: 834654699520 - freeCashflow: -132738203648 - operatingCashflow: 476549283840 - earningsGrowth: -0.039 - revenueGrowth: 0.002 - grossMargins: 0.44693002 - ebitdaMargins: 0.29108 - operatingMargins: 0.17863001 + currentPrice: 330.9 + targetHighPrice: 485.0 + targetLowPrice: 365.0 + targetMeanPrice: 431.93103 + targetMedianPrice: 432.0 + recommendationMean: 1.35714 + recommendationKey: strong_buy + numberOfAnalystOpinions: 29 + totalCash: 128116301824 + totalCashPerShare: 13.21 + ebitda: 589559955456 + totalDebt: 1234561925120 + totalRevenue: 1910612426752 + debtToEquity: 118.127 + revenuePerShare: 197.026 + grossProfits: 920597495808 + earningsGrowth: -0.016 + revenueGrowth: 0.08 + grossMargins: 0.48183 + ebitdaMargins: 0.30857 + operatingMargins: 0.18428 financialCurrency: INR symbol: NTPC.NS language: en-US @@ -204,11 +195,6 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: NTPC LTD - longName: NTPC Limited - corporateActions: [] - regularMarketTime: 1769162401 exchange: NSI messageBoardId: finmb_9673133 exchangeTimezoneName: Asia/Kolkata @@ -216,68 +202,75 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -1.6790771 - regularMarketPrice: 336.7 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1099626300000 - regularMarketChange: -5.75 - regularMarketDayRange: 336.1 - 345.45 - fullExchangeName: NSE - averageDailyVolume3Month: 8831491 - fiftyTwoWeekLowChange: 43.900024 - fiftyTwoWeekLowChangePercent: 0.14993179 - fiftyTwoWeekRange: 292.8 - 371.45 - fiftyTwoWeekHighChange: -34.75 - fiftyTwoWeekHighChangePercent: -0.09355229 - fiftyTwoWeekChangePercent: 4.5003057 - earningsTimestamp: 1769767200 - earningsTimestampStart: 1769767200 - earningsTimestampEnd: 1769767200 - earningsCallTimestampStart: 1761831000 - earningsCallTimestampEnd: 1761831000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 18.69 - epsForward: 26.9056 - epsCurrentYear: 24.38238 - priceEpsCurrentYear: 13.809154 - fiftyDayAverageChange: 5.9869995 - fiftyDayAverageChangePercent: 0.018103307 - twoHundredDayAverageChange: 0.34576416 - twoHundredDayAverageChangePercent: 0.0010279762 + regularMarketChangePercent: 0.27272543 + regularMarketPrice: 330.9 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788428700 + shortName: NTPC LTD + longName: NTPC Limited + earningsTimestamp: 1784887200 + earningsTimestampStart: 1793268000 + earningsTimestampEnd: 1793268000 + earningsCallTimestampStart: 1779532200 + earningsCallTimestampEnd: 1779532200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 32.7 + epsForward: 28.21602 + epsCurrentYear: 26.07258 + priceEpsCurrentYear: 12.691494 + fiftyDayAverageChange: -13.503021 + fiftyDayAverageChangePercent: -0.039207034 + twoHundredDayAverageChange: -28.538269 + twoHundredDayAverageChangePercent: -0.07939686 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1099626300000 + regularMarketChange: 0.8999939 + fulldayChange: 0.8999939 + fulldayChangePercent: 0.27272543 + regularMarketDayRange: 329.1 - 332.7 + fullExchangeName: NSE + averageDailyVolume3Month: 10947569 + fiftyTwoWeekLowChange: 15.350006 + fiftyTwoWeekLowChangePercent: 0.048645243 + fiftyTwoWeekRange: 315.55 - 414.4 + fiftyTwoWeekHighChange: -83.5 + fiftyTwoWeekHighChangePercent: -0.20149614 + fiftyTwoWeekChangePercent: -0.015151501 trailingPegRatio: null fast_info: currency: INR - dayHigh: 345.45001220703125 - dayLow: 336.1000061035156 + dayHigh: 332.70001220703125 + dayLow: 329.1000061035156 exchange: NSI - fiftyDayAverage: 330.7130029296875 - lastPrice: 336.70001220703125 - lastVolume: 10084314 - marketCap: 3264867605685.3066 - open: 343.95001220703125 - previousClose: 342.5 + fiftyDayAverage: 344.2469395228795 + lastPrice: 330.9 + lastVolume: 8100588 + marketCap: 3208626823740.5996 + open: 330.45001220703125 + previousClose: 330.0 quoteType: EQUITY - regularMarketPreviousClose: 342.45001220703125 + regularMarketPreviousClose: 330.0 shares: 9696666134 - tenDayAverageVolume: 9026707 - threeMonthAverageVolume: 8411169 + tenDayAverageVolume: 8921713 + threeMonthAverageVolume: 10738561 timezone: Asia/Kolkata - twoHundredDayAverage: 336.7837516784668 - yearChange: 0.04500310195731139 - yearHigh: 371.45001220703125 - yearLow: 292.79998779296875 + twoHundredDayAverage: 358.2492459551174 + yearChange: .nan + yearHigh: 414.3999938964844 + yearLow: 315.54998779296875 calendar: - Ex-Dividend Date: 2025-11-07 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 5.5 - Earnings Low: 5.3 - Earnings Average: 5.39 - Revenue High: 499354000000 - Revenue Low: 455201000000 - Revenue Average: 473559289830 + - '2026-10-29T00:00:00' + Earnings High: 6.96 + Earnings Low: 5.2 + Earnings Average: 6.055 + Revenue High: 476287345000 + Revenue Low: 476287345000 + Revenue Average: 476287345000 isin: INE733E01010 diff --git a/Stock/NTR.TO/NTR.TO.actions.yaml b/Stock/NTR.TO/NTR.TO.actions.yaml index f0f6aaba5bca17341804d48eb71e148020f2ad41..0c114dfa5f6ba70a3416941469bdd5b3f742416a 100644 --- a/Stock/NTR.TO/NTR.TO.actions.yaml +++ b/Stock/NTR.TO/NTR.TO.actions.yaml @@ -1,96 +1,68 @@ - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.515 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.534 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.521 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.586 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.577 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.564 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.597 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.589 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.629 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.616 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.602 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.577 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.579 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.568 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.581 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.588 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.618 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.659 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.653 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.719 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.702 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.715 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.733 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.727 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.775 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.746 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.746 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.766 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.781 diff --git a/Stock/NTR.TO/NTR.TO.dividends.yaml b/Stock/NTR.TO/NTR.TO.dividends.yaml index da63f24f108fd086457289c33fec19a68f221977..d4517876135402533438b84ae3dcee2ab529b353 100644 --- a/Stock/NTR.TO/NTR.TO.dividends.yaml +++ b/Stock/NTR.TO/NTR.TO.dividends.yaml @@ -1,32 +1,34 @@ -'2018-03-28T00:00:00-04:00': 0.515 -'2018-06-28T00:00:00-04:00': 0.534 -'2018-09-27T00:00:00-04:00': 0.521 -'2018-12-28T00:00:00-05:00': 0.586 -'2019-03-28T00:00:00-04:00': 0.577 -'2019-06-27T00:00:00-04:00': 0.564 -'2019-09-27T00:00:00-04:00': 0.597 -'2019-12-30T00:00:00-05:00': 0.589 -'2020-03-30T00:00:00-04:00': 0.629 -'2020-06-29T00:00:00-04:00': 0.616 -'2020-09-29T00:00:00-04:00': 0.602 -'2020-12-30T00:00:00-05:00': 0.577 -'2021-03-30T00:00:00-04:00': 0.579 -'2021-06-29T00:00:00-04:00': 0.568 -'2021-09-28T00:00:00-04:00': 0.581 -'2021-12-30T00:00:00-05:00': 0.588 -'2022-03-30T00:00:00-04:00': 0.6 -'2022-06-29T00:00:00-04:00': 0.618 -'2022-09-28T00:00:00-04:00': 0.659 -'2022-12-29T00:00:00-05:00': 0.653 -'2023-03-30T00:00:00-04:00': 0.719 -'2023-06-29T00:00:00-04:00': 0.702 -'2023-09-28T00:00:00-04:00': 0.715 -'2023-12-28T00:00:00-05:00': 0.7 -'2024-03-27T00:00:00-04:00': 0.733 -'2024-06-28T00:00:00-04:00': 0.74 -'2024-09-27T00:00:00-04:00': 0.727 -'2024-12-31T00:00:00-05:00': 0.775 -'2025-03-31T00:00:00-04:00': 0.78 -'2025-06-30T00:00:00-04:00': 0.746 -'2025-09-29T00:00:00-04:00': 0.76 -'2025-12-31T00:00:00-05:00': 0.746 +'2018-03-28T09:30:00-04:00': 0.515 +'2018-06-28T09:30:00-04:00': 0.534 +'2018-09-27T09:30:00-04:00': 0.521 +'2018-12-28T09:30:00-05:00': 0.586 +'2019-03-28T09:30:00-04:00': 0.577 +'2019-06-27T09:30:00-04:00': 0.564 +'2019-09-27T09:30:00-04:00': 0.597 +'2019-12-30T09:30:00-05:00': 0.589 +'2020-03-30T09:30:00-04:00': 0.629 +'2020-06-29T09:30:00-04:00': 0.616 +'2020-09-29T09:30:00-04:00': 0.602 +'2020-12-30T09:30:00-05:00': 0.577 +'2021-03-30T09:30:00-04:00': 0.579 +'2021-06-29T09:30:00-04:00': 0.568 +'2021-09-28T09:30:00-04:00': 0.581 +'2021-12-30T09:30:00-05:00': 0.588 +'2022-03-30T09:30:00-04:00': 0.6 +'2022-06-29T09:30:00-04:00': 0.618 +'2022-09-28T09:30:00-04:00': 0.659 +'2022-12-29T09:30:00-05:00': 0.653 +'2023-03-30T09:30:00-04:00': 0.719 +'2023-06-29T09:30:00-04:00': 0.702 +'2023-09-28T09:30:00-04:00': 0.715 +'2023-12-28T09:30:00-05:00': 0.7 +'2024-03-27T09:30:00-04:00': 0.733 +'2024-06-28T09:30:00-04:00': 0.74 +'2024-09-27T09:30:00-04:00': 0.727 +'2024-12-31T09:30:00-05:00': 0.775 +'2025-03-31T09:30:00-04:00': 0.78 +'2025-06-30T09:30:00-04:00': 0.746 +'2025-09-29T09:30:00-04:00': 0.76 +'2025-12-31T09:30:00-05:00': 0.746 +'2026-03-31T09:30:00-04:00': 0.766 +'2026-06-30T09:30:00-04:00': 0.781 diff --git a/Stock/NTR.TO/NTR.TO.minutes.valid.parquet b/Stock/NTR.TO/NTR.TO.minutes.valid.parquet index 8635ef3e4b2088e1bb0fce6c54ff8f6a638db702..a9a7852719e04316cd24c1ef45dd85f5d8b5dce0 100644 --- a/Stock/NTR.TO/NTR.TO.minutes.valid.parquet +++ b/Stock/NTR.TO/NTR.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d048f220cf69913233931f3b68173bff95210d71bbe21eff385e2b86a299ffd0 -size 1289469 +oid sha256:eb76b9cb55256962939c39f926f6a80deaae83b8378549696814cf930a4d6919 +size 1296206 diff --git a/Stock/NTR.TO/NTR.TO.ticker.yaml b/Stock/NTR.TO/NTR.TO.ticker.yaml index f3372d4b96706e15781bf56715b67a65252353b2..950765ed33507171551851e89fd0c68fef75d526 100644 --- a/Stock/NTR.TO/NTR.TO.ticker.yaml +++ b/Stock/NTR.TO/NTR.TO.ticker.yaml @@ -14,273 +14,285 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: 'Nutrien Ltd. provides crop inputs and services. The company - operates through four segments: Nutrien Ag Solutions, Potash, Nitrogen, and Phosphate. - The Nutrien Ag Solutions segment distributes crop nutrients, crop protection products, - seeds, and merchandise products; product application, soil and leaf testing, crop - scouting, precision agriculture, water, and brokerage agency services; and financing - solutions. The Potash segment provides granular and standard potash products. - The Nitrogen segment offers ammonia, urea, environmentally smart nitrogen, nitrogen - solutions, nitrates, and sulfates. The Phosphate segment provides solid fertilizer, - liquid fertilizer, and industrial and feed products. The company was incorporated - in 2017 and is headquartered in Saskatoon, Canada.' - fullTimeEmployees: 25500 + operates through four segments: Retail, Potash, Nitrogen, and Phosphate. The Retail + segment markets crop nutrients, crop protection products, seed, and merchandise, + as well as provides agronomic application and financing services and solutions; + and produces proprietary products, including proprietary crop nutrient, crop protection, + and seed products. The Potash segment includes mining and processing of potash. + The Nitrogen segment owns and operates ammonia production facilities that offers + ammonia, urea, ammonium nitrate (UAN), urea solutions, nitric acid, and ammonium + nitrate, as well as environmentally smart nitrogen and ammonium sulfate. The Phosphate + segment manufactures and sells solid and liquid phosphate fertilizers, phosphate + feed, and purified phosphoric acid, which is used in feed and industrial products. + The company was incorporated in 2017 and is headquartered in Saskatoon, Canada.' companyOfficers: - maxAge: 1 name: Mr. Kenneth A. Seitz age: 55 - title: President, CEO & Director + title: President, CEO & Non-Independent Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2624968 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 3165695 + exercisedValue: 1404748 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Thompson title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 1453055 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 1894516 + exercisedValue: 589758 unexercisedValue: 0 - maxAge: 1 name: Ms. Noralee M. Bradley LLB. title: Executive VP of External Affairs, Chief Legal Officer & Corporate Secretary - fiscalYear: 2024 - totalPay: 1686806 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jeffrey Martin Tarsi - title: Executive VP & President of Global Retail - fiscalYear: 2024 - totalPay: 1891937 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 1794170 + exercisedValue: 164677 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Pringle Reynolds age: 51 - title: Executive VP & Chief Commercial Officer + title: Executive Vice President of Global Sales yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1450754 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 1566801 + exercisedValue: 436307 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeff Holzman title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew J. Kelemen title: Executive VP of Corporate Development & Chief Strategy Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah J. Walters - title: Executive VP & Chief People Officer - fiscalYear: 2024 + title: Executive VP of IT & Chief People Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jason Newton title: Head Economist - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tim Dahlheimer + title: Senior Vice President of Safety, Health, Environment & Security + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert A. Kirkpatrick Q.C. - title: Senior VP, General Counsel Securities & Corporate Secretary - fiscalYear: 2024 + name: Mr. Trevor Berg + title: Senior Vice President of Upstream, Potash & Phosphate Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 2 - compensationRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 3 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 93.92 - open: 94.82 - dayLow: 94.68 - dayHigh: 97.12 - regularMarketPreviousClose: 93.92 - regularMarketOpen: 94.82 - regularMarketDayLow: 94.68 - regularMarketDayHigh: 97.12 - dividendRate: 3.03 - dividendYield: 3.12 - exDividendDate: 1767139200 - payoutRatio: 0.5863 - fiveYearAvgDividendYield: 3.3 - beta: 1.158 - trailingPE: 18.966797 - forwardPE: 14.771637 - volume: 1858575 - regularMarketVolume: 1858575 - averageVolume: 1855382 - averageVolume10days: 1899110 - averageDailyVolume10Day: 1899110 - bid: 97.07 - ask: 97.09 + previousClose: 111.16 + open: 111.41 + dayLow: 109.65 + dayHigh: 111.59 + regularMarketPreviousClose: 111.16 + regularMarketOpen: 111.41 + regularMarketDayLow: 109.65 + regularMarketDayHigh: 111.59 + dividendRate: 3.09 + dividendYield: 2.78 + exDividendDate: 1790640000 + payoutRatio: 0.4433 + fiveYearAvgDividendYield: 3.27 + beta: 1.061 + trailingPE: 16.226278 + forwardPE: 16.198347 + volume: 707807 + regularMarketVolume: 707807 + averageVolume: 1642015 + averageVolume10days: 1422050 + averageDailyVolume10Day: 1422050 + bid: 111.12 + ask: 111.16 bidSize: 0 askSize: 0 - marketCap: 47184199680 - fiftyTwoWeekLow: 65.35 - fiftyTwoWeekHigh: 97.12 + marketCap: 53041901568 + nonDilutedMarketCap: 51433701775 + fiftyTwoWeekLow: 74.77 + fiftyTwoWeekHigh: 116.95 allTimeHigh: 147.93 allTimeLow: 34.8 - priceToSalesTrailing12Months: 1.8380351 - fiftyDayAverage: 84.9346 - twoHundredDayAverage: 81.13075 - trailingAnnualDividendRate: 2.175 - trailingAnnualDividendYield: 0.023158006 + fulldayPrice: 111.15 + priceToSalesTrailing12Months: 1.9437811 + fiftyDayAverage: 95.5432 + twoHundredDayAverage: 94.8568 + trailingAnnualDividendRate: 2.19 + trailingAnnualDividendYield: 0.019701332 currency: CAD tradeable: false - enterpriseValue: 60529201152 - profitMargins: 0.07047 - floatShares: 482862046 - sharesOutstanding: 483340553 - sharesShort: 3282812 - sharesShortPriorMonth: 3443912 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0068 - heldPercentInsiders: 0.00033 - heldPercentInstitutions: 0.73208 - shortRatio: 1.41 - shortPercentOfFloat: 0.0068 - impliedSharesOutstanding: 485884042 - bookValue: 71.49218 - priceToBook: 1.3583304 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 24.778 - netIncomeToCommon: 1808999936 - trailingEps: 5.12 - forwardEps: 6.574085 - enterpriseToRevenue: 2.358 - enterpriseToEbitda: 11.613 - 52WeekChange: 0.2862252 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.746 - lastDividendDate: 1767139200 + enterpriseValue: 64889671680 + profitMargins: 0.08722 + floatShares: 476489487 + sharesOutstanding: 477210074 + sharesShort: 2322142 + sharesShortPriorMonth: 3704364 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0049 + heldPercentInsiders: 0.00031 + heldPercentInstitutions: 0.70969003 + shortRatio: 1.7 + shortPercentOfFloat: 0.0049 + impliedSharesOutstanding: 477210074 + bookValue: 75.24976 + priceToBook: 1.4770811 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.006 + netIncomeToCommon: 2380000000 + trailingEps: 6.85 + forwardEps: 6.8618116 + pegRatio: 1.35 + enterpriseToRevenue: 2.378 + enterpriseToEbitda: 11.483 + 52WeekChange: 0.41083896 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.781 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 97.11 - targetHighPrice: 111.42484 - targetLowPrice: 63.110424 - targetMeanPrice: 90.974 - targetMedianPrice: 92.36609 - recommendationMean: 2.13043 + currentPrice: 111.15 + targetHighPrice: 112.113556 + targetLowPrice: 96.28918 + targetMeanPrice: 107.146 + targetMedianPrice: 108.92441 + recommendationMean: 2.26087 recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 624000000 - totalCashPerShare: 1.291 - ebitda: 5212000256 - totalDebt: 14179999744 - quickRatio: 0.809 - currentRatio: 1.409 - totalRevenue: 25671000064 - debtToEquity: 56.375 - revenuePerShare: 52.519 - returnOnAssets: 0.03904 - returnOnEquity: 0.07317 - grossProfits: 8040000000 - freeCashflow: 1911250048 - operatingCashflow: 4152999936 - earningsGrowth: 25.264 - revenueGrowth: 0.128 - grossMargins: 0.31319 - ebitdaMargins: 0.20302999 - operatingMargins: 0.13479 + numberOfAnalystOpinions: 6 + totalCash: 921000000 + totalCashPerShare: 1.93 + ebitda: 5650999808 + totalDebt: 12728000512 + quickRatio: 0.827 + currentRatio: 1.391 + totalRevenue: 27288000512 + debtToEquity: 49.071 + revenuePerShare: 56.573 + returnOnAssets: 0.043109998 + returnOnEquity: 0.094399996 + grossProfits: 8748999680 + freeCashflow: 1602249984 + operatingCashflow: 4184000000 + earningsGrowth: 0.012 + revenueGrowth: 0.04 + grossMargins: 0.32062 + ebitdaMargins: 0.20708999 + operatingMargins: 0.17457001 financialCurrency: USD symbol: NTR.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH shortName: NUTRIEN LTD longName: Nutrien Ltd. - regularMarketChangePercent: 3.3965104 - regularMarketPrice: 97.11 + regularMarketChangePercent: -0.008997963 + regularMarketPrice: 111.15 + epsTrailingTwelveMonths: 6.85 + epsForward: 6.8618116 + epsCurrentYear: 5.00157 + priceEpsCurrentYear: 22.22302 + fiftyDayAverageChange: 15.606804 + fiftyDayAverageChangePercent: 0.16334814 + twoHundredDayAverageChange: 16.293205 + twoHundredDayAverageChangePercent: 0.17176634 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + marketState: REGULAR + corporateActions: + - header: Dividend + message: NTR.TO announced a cash dividend of CAD 0.55 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.55' + regularMarketTime: 1788465408 exchange: TOR messageBoardId: finmb_297545 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - earningsCallTimestampStart: 1762441200 - earningsCallTimestampEnd: 1762441200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.12 - epsForward: 6.574085 - epsCurrentYear: 4.61034 - priceEpsCurrentYear: 21.063522 - fiftyDayAverageChange: 12.1754 - fiftyDayAverageChangePercent: 0.14335029 - twoHundredDayAverageChange: 15.979248 - twoHundredDayAverageChangePercent: 0.19695674 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 1514903400000 - regularMarketChange: 3.1900024 - regularMarketDayRange: 94.68 - 97.12 + regularMarketChange: -0.010002136 + fulldayChange: -0.010002136 + fulldayChangePercent: -0.008997963 + regularMarketDayRange: 109.65 - 111.59 fullExchangeName: Toronto - averageDailyVolume3Month: 1855382 - fiftyTwoWeekLowChange: 31.760002 - fiftyTwoWeekLowChangePercent: 0.4859985 - fiftyTwoWeekRange: 65.35 - 97.12 - fiftyTwoWeekHighChange: -0.010002136 - fiftyTwoWeekHighChangePercent: -0.0001029874 - fiftyTwoWeekChangePercent: 28.62252 - dividendDate: 1768521600 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - regularMarketTime: 1769202000 - corporateActions: [] - trailingPegRatio: null + averageDailyVolume3Month: 1642015 + fiftyTwoWeekLowChange: 36.380005 + fiftyTwoWeekLowChangePercent: 0.48655885 + fiftyTwoWeekRange: 74.77 - 116.95 + fiftyTwoWeekHighChange: -5.7999954 + fiftyTwoWeekHighChangePercent: -0.049593806 + fiftyTwoWeekChangePercent: 41.083897 + dividendDate: 1792108800 + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1793908800 + earningsCallTimestampEnd: 1793908800 + isEarningsDateEstimate: false + trailingPegRatio: 1.354 fast_info: currency: CAD - dayHigh: 97.12000274658203 - dayLow: 94.68000030517578 + dayHigh: 111.58999633789062 + dayLow: 109.6500015258789 exchange: TOR - fiftyDayAverage: 84.93459991455079 - lastPrice: 97.11000061035156 - lastVolume: 1864600 - marketCap: 47184199615.180084 - open: 94.81999969482422 - previousClose: 93.92 + fiftyDayAverage: 95.54320022583008 + lastPrice: 111.1500015258789 + lastVolume: 707807 + marketCap: 53041900453.264786 + open: 111.41000366210938 + previousClose: 111.16999816894531 quoteType: EQUITY - regularMarketPreviousClose: 93.91999816894531 - shares: 485884042 - tenDayAverageVolume: 1899110 - threeMonthAverageVolume: 1842411 + regularMarketPreviousClose: 111.16000366210938 + shares: 477210074 + tenDayAverageVolume: 1422050 + threeMonthAverageVolume: 1628317 timezone: America/Toronto - twoHundredDayAverage: 81.13075004577637 - yearChange: 0.2862251736470406 - yearHigh: 97.12000274658203 - yearLow: 65.3499984741211 + twoHundredDayAverage: 94.85680019378663 + yearChange: 0.41083896903728545 + yearHigh: 116.94999694824219 + yearLow: 74.7699966430664 calendar: - Dividend Date: 2026-01-16 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-16 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 1.08 - Earnings Low: 0.83 - Earnings Average: 0.93533 - Revenue High: 5449000000 - Revenue Low: 5093000000 - Revenue Average: 5258913170 + - '2026-11-04T00:00:00' + Earnings High: 1.19 + Earnings Low: 0.63192 + Earnings Average: 0.94581 + Revenue High: 5804800000 + Revenue Low: 5476000000 + Revenue Average: 5666903500 diff --git a/Stock/NTRS/NTRS.actions.yaml b/Stock/NTRS/NTRS.actions.yaml index 8fdcd83bc01782c291a6eac5332ac5b5884e305c..183e79ce8c0af76c08e13968d374df18d84a0ee4 100644 --- a/Stock/NTRS/NTRS.actions.yaml +++ b/Stock/NTRS/NTRS.actions.yaml @@ -484,3 +484,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.8 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.8 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.8 + Stock Splits: 0.0 diff --git a/Stock/NTRS/NTRS.days.valid.parquet b/Stock/NTRS/NTRS.days.valid.parquet index 88cfe1581337a3ead5c72b18e27a6550b762b4cc..a7f8071e0ceb106ef1a20c5f57053e5990465e6c 100644 --- a/Stock/NTRS/NTRS.days.valid.parquet +++ b/Stock/NTRS/NTRS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ce7fab17748d66718ea017b544ff01e5a6acd7e8ffc38d48521c25d5320302e2 -size 510054 +oid sha256:37d0bb1c906cdacc817ebfdda1b60f17014da7ae064c3a4767bf0d3aa8c3e87f +size 510336 diff --git a/Stock/NTRS/NTRS.dividends.yaml b/Stock/NTRS/NTRS.dividends.yaml index 7eee6f3337234f933595c3741b45afc66c3fff69..4654d6a94cab3e2dace051d7d16f1968e95e1ca8 100644 --- a/Stock/NTRS/NTRS.dividends.yaml +++ b/Stock/NTRS/NTRS.dividends.yaml @@ -1,157 +1,159 @@ -'1986-12-04T00:00:00-05:00': 0.019167 -'1987-03-04T00:00:00-05:00': 0.019167 -'1987-06-04T00:00:00-04:00': 0.019167 -'1987-09-03T00:00:00-04:00': 0.019167 -'1987-12-04T00:00:00-05:00': 0.020833 -'1988-03-04T00:00:00-05:00': 0.020833 -'1988-06-06T00:00:00-04:00': 0.020833 -'1988-09-02T00:00:00-04:00': 0.020833 -'1988-12-05T00:00:00-05:00': 0.025833 -'1989-03-06T00:00:00-05:00': 0.025833 -'1989-06-05T00:00:00-04:00': 0.025833 -'1989-09-05T00:00:00-04:00': 0.025833 -'1989-12-05T00:00:00-05:00': 0.031667 -'1990-03-05T00:00:00-05:00': 0.031667 -'1990-06-05T00:00:00-04:00': 0.031667 -'1990-09-04T00:00:00-04:00': 0.031667 -'1990-12-04T00:00:00-05:00': 0.035 -'1991-03-04T00:00:00-05:00': 0.035 -'1991-06-04T00:00:00-04:00': 0.035 -'1991-09-04T00:00:00-04:00': 0.003833 -'1991-12-04T00:00:00-05:00': 0.04 -'1992-03-04T00:00:00-05:00': 0.04 -'1992-06-04T00:00:00-04:00': 0.04 -'1992-09-03T00:00:00-04:00': 0.04 -'1992-12-04T00:00:00-05:00': 0.046167 -'1993-03-04T00:00:00-05:00': 0.04625 -'1993-06-04T00:00:00-04:00': 0.04625 -'1993-09-03T00:00:00-04:00': 0.04625 -'1993-12-06T00:00:00-05:00': 0.055 -'1994-03-04T00:00:00-05:00': 0.055 -'1994-06-06T00:00:00-04:00': 0.055 -'1994-09-02T00:00:00-04:00': 0.055 -'1994-12-05T00:00:00-05:00': 0.065 -'1995-03-06T00:00:00-05:00': 0.065 -'1995-06-06T00:00:00-04:00': 0.065 -'1995-09-06T00:00:00-04:00': 0.065 -'1995-12-06T00:00:00-05:00': 0.0775 -'1996-03-07T00:00:00-05:00': 0.07625 -'1996-06-06T00:00:00-04:00': 0.0775 -'1996-09-06T00:00:00-04:00': 0.0775 -'1996-12-06T00:00:00-05:00': 0.09 -'1997-03-06T00:00:00-05:00': 0.09 -'1997-06-06T00:00:00-04:00': 0.09 -'1997-09-08T00:00:00-04:00': 0.09 -'1997-12-08T00:00:00-05:00': 0.105 -'1998-03-06T00:00:00-05:00': 0.105 -'1998-06-08T00:00:00-04:00': 0.105 -'1998-09-08T00:00:00-04:00': 0.105 -'1998-12-08T00:00:00-05:00': 0.105 -'1999-03-08T00:00:00-05:00': 0.105 -'1999-06-08T00:00:00-04:00': 0.12 -'1999-09-08T00:00:00-04:00': 0.12 -'1999-12-08T00:00:00-05:00': 0.0675 -'2000-03-08T00:00:00-05:00': 0.135 -'2000-06-07T00:00:00-04:00': 0.135 -'2000-09-06T00:00:00-04:00': 0.135 -'2000-12-06T00:00:00-05:00': 0.155 -'2001-03-07T00:00:00-05:00': 0.155 -'2001-06-06T00:00:00-04:00': 0.155 -'2001-09-06T00:00:00-04:00': 0.155 -'2001-12-06T00:00:00-05:00': 0.17 -'2002-03-06T00:00:00-05:00': 0.17 -'2002-06-06T00:00:00-04:00': 0.17 -'2002-09-06T00:00:00-04:00': 0.17 -'2002-12-06T00:00:00-05:00': 0.17 -'2003-03-06T00:00:00-05:00': 0.17 -'2003-06-06T00:00:00-04:00': 0.17 -'2003-09-08T00:00:00-04:00': 0.17 -'2003-12-08T00:00:00-05:00': 0.19 -'2004-03-08T00:00:00-05:00': 0.19 -'2004-06-08T00:00:00-04:00': 0.19 -'2004-09-08T00:00:00-04:00': 0.19 -'2004-12-08T00:00:00-05:00': 0.21 -'2005-03-08T00:00:00-05:00': 0.21 -'2005-06-08T00:00:00-04:00': 0.21 -'2005-09-07T00:00:00-04:00': 0.21 -'2005-12-07T00:00:00-05:00': 0.23 -'2006-03-08T00:00:00-05:00': 0.23 -'2006-06-07T00:00:00-04:00': 0.23 -'2006-09-06T00:00:00-04:00': 0.23 -'2006-12-06T00:00:00-05:00': 0.25 -'2007-03-07T00:00:00-05:00': 0.25 -'2007-06-06T00:00:00-04:00': 0.25 -'2007-09-06T00:00:00-04:00': 0.25 -'2007-12-06T00:00:00-05:00': 0.28 -'2008-03-06T00:00:00-05:00': 0.28 -'2008-06-06T00:00:00-04:00': 0.28 -'2008-09-08T00:00:00-04:00': 0.28 -'2008-12-08T00:00:00-05:00': 0.28 -'2009-03-06T00:00:00-05:00': 0.28 -'2009-06-08T00:00:00-04:00': 0.28 -'2009-09-08T00:00:00-04:00': 0.28 -'2009-12-08T00:00:00-05:00': 0.28 -'2010-03-08T00:00:00-05:00': 0.28 -'2010-06-08T00:00:00-04:00': 0.28 -'2010-09-08T00:00:00-04:00': 0.28 -'2010-12-08T00:00:00-05:00': 0.28 -'2011-03-08T00:00:00-05:00': 0.28 -'2011-06-08T00:00:00-04:00': 0.28 -'2011-09-07T00:00:00-04:00': 0.28 -'2011-12-07T00:00:00-05:00': 0.28 -'2012-03-07T00:00:00-05:00': 0.28 -'2012-06-06T00:00:00-04:00': 0.3 -'2012-09-05T00:00:00-04:00': 0.3 -'2012-12-05T00:00:00-05:00': 0.3 -'2013-03-06T00:00:00-05:00': 0.3 -'2013-06-05T00:00:00-04:00': 0.31 -'2013-09-04T00:00:00-04:00': 0.31 -'2013-12-04T00:00:00-05:00': 0.31 -'2014-03-05T00:00:00-05:00': 0.31 -'2014-06-04T00:00:00-04:00': 0.33 -'2014-09-03T00:00:00-04:00': 0.33 -'2014-12-03T00:00:00-05:00': 0.33 -'2015-03-04T00:00:00-05:00': 0.33 -'2015-06-03T00:00:00-04:00': 0.36 -'2015-09-02T00:00:00-04:00': 0.36 -'2015-12-02T00:00:00-05:00': 0.36 -'2016-03-02T00:00:00-05:00': 0.36 -'2016-06-01T00:00:00-04:00': 0.36 -'2016-08-31T00:00:00-04:00': 0.38 -'2016-11-30T00:00:00-05:00': 0.38 -'2017-03-01T00:00:00-05:00': 0.38 -'2017-05-31T00:00:00-04:00': 0.38 -'2017-08-30T00:00:00-04:00': 0.42 -'2017-11-30T00:00:00-05:00': 0.42 -'2018-03-08T00:00:00-05:00': 0.42 -'2018-06-07T00:00:00-04:00': 0.42 -'2018-09-13T00:00:00-04:00': 0.55 -'2018-12-13T00:00:00-05:00': 0.55 -'2019-03-07T00:00:00-05:00': 0.6 -'2019-06-13T00:00:00-04:00': 0.6 -'2019-09-12T00:00:00-04:00': 0.7 -'2019-12-12T00:00:00-05:00': 0.7 -'2020-03-12T00:00:00-04:00': 0.7 -'2020-06-11T00:00:00-04:00': 0.7 -'2020-09-10T00:00:00-04:00': 0.7 -'2020-12-10T00:00:00-05:00': 0.7 -'2021-03-11T00:00:00-05:00': 0.7 -'2021-06-10T00:00:00-04:00': 0.7 -'2021-09-09T00:00:00-04:00': 0.7 -'2021-12-09T00:00:00-05:00': 0.7 -'2022-03-10T00:00:00-05:00': 0.7 -'2022-06-09T00:00:00-04:00': 0.7 -'2022-09-08T00:00:00-04:00': 0.75 -'2022-12-08T00:00:00-05:00': 0.75 -'2023-03-09T00:00:00-05:00': 0.75 -'2023-06-08T00:00:00-04:00': 0.75 -'2023-09-07T00:00:00-04:00': 0.75 -'2023-12-07T00:00:00-05:00': 0.75 -'2024-03-07T00:00:00-05:00': 0.75 -'2024-06-07T00:00:00-04:00': 0.75 -'2024-09-06T00:00:00-04:00': 0.75 -'2024-12-06T00:00:00-05:00': 0.75 -'2025-03-14T00:00:00-04:00': 0.75 -'2025-06-06T00:00:00-04:00': 0.75 -'2025-09-05T00:00:00-04:00': 0.8 -'2025-12-05T00:00:00-05:00': 0.8 +'1986-12-04T09:30:00-05:00': 0.019167 +'1987-03-04T09:30:00-05:00': 0.019167 +'1987-06-04T09:30:00-04:00': 0.019167 +'1987-09-03T09:30:00-04:00': 0.019167 +'1987-12-04T09:30:00-05:00': 0.020833 +'1988-03-04T09:30:00-05:00': 0.020833 +'1988-06-06T09:30:00-04:00': 0.020833 +'1988-09-02T09:30:00-04:00': 0.020833 +'1988-12-05T09:30:00-05:00': 0.025833 +'1989-03-06T09:30:00-05:00': 0.025833 +'1989-06-05T09:30:00-04:00': 0.025833 +'1989-09-05T09:30:00-04:00': 0.025833 +'1989-12-05T09:30:00-05:00': 0.031667 +'1990-03-05T09:30:00-05:00': 0.031667 +'1990-06-05T09:30:00-04:00': 0.031667 +'1990-09-04T09:30:00-04:00': 0.031667 +'1990-12-04T09:30:00-05:00': 0.035 +'1991-03-04T09:30:00-05:00': 0.035 +'1991-06-04T09:30:00-04:00': 0.035 +'1991-09-04T09:30:00-04:00': 0.003833 +'1991-12-04T09:30:00-05:00': 0.04 +'1992-03-04T09:30:00-05:00': 0.04 +'1992-06-04T09:30:00-04:00': 0.04 +'1992-09-03T09:30:00-04:00': 0.04 +'1992-12-04T09:30:00-05:00': 0.046167 +'1993-03-04T09:30:00-05:00': 0.04625 +'1993-06-04T09:30:00-04:00': 0.04625 +'1993-09-03T09:30:00-04:00': 0.04625 +'1993-12-06T09:30:00-05:00': 0.055 +'1994-03-04T09:30:00-05:00': 0.055 +'1994-06-06T09:30:00-04:00': 0.055 +'1994-09-02T09:30:00-04:00': 0.055 +'1994-12-05T09:30:00-05:00': 0.065 +'1995-03-06T09:30:00-05:00': 0.065 +'1995-06-06T09:30:00-04:00': 0.065 +'1995-09-06T09:30:00-04:00': 0.065 +'1995-12-06T09:30:00-05:00': 0.0775 +'1996-03-07T09:30:00-05:00': 0.07625 +'1996-06-06T09:30:00-04:00': 0.0775 +'1996-09-06T09:30:00-04:00': 0.0775 +'1996-12-06T09:30:00-05:00': 0.09 +'1997-03-06T09:30:00-05:00': 0.09 +'1997-06-06T09:30:00-04:00': 0.09 +'1997-09-08T09:30:00-04:00': 0.09 +'1997-12-08T09:30:00-05:00': 0.105 +'1998-03-06T09:30:00-05:00': 0.105 +'1998-06-08T09:30:00-04:00': 0.105 +'1998-09-08T09:30:00-04:00': 0.105 +'1998-12-08T09:30:00-05:00': 0.105 +'1999-03-08T09:30:00-05:00': 0.105 +'1999-06-08T09:30:00-04:00': 0.12 +'1999-09-08T09:30:00-04:00': 0.12 +'1999-12-08T09:30:00-05:00': 0.0675 +'2000-03-08T09:30:00-05:00': 0.135 +'2000-06-07T09:30:00-04:00': 0.135 +'2000-09-06T09:30:00-04:00': 0.135 +'2000-12-06T09:30:00-05:00': 0.155 +'2001-03-07T09:30:00-05:00': 0.155 +'2001-06-06T09:30:00-04:00': 0.155 +'2001-09-06T09:30:00-04:00': 0.155 +'2001-12-06T09:30:00-05:00': 0.17 +'2002-03-06T09:30:00-05:00': 0.17 +'2002-06-06T09:30:00-04:00': 0.17 +'2002-09-06T09:30:00-04:00': 0.17 +'2002-12-06T09:30:00-05:00': 0.17 +'2003-03-06T09:30:00-05:00': 0.17 +'2003-06-06T09:30:00-04:00': 0.17 +'2003-09-08T09:30:00-04:00': 0.17 +'2003-12-08T09:30:00-05:00': 0.19 +'2004-03-08T09:30:00-05:00': 0.19 +'2004-06-08T09:30:00-04:00': 0.19 +'2004-09-08T09:30:00-04:00': 0.19 +'2004-12-08T09:30:00-05:00': 0.21 +'2005-03-08T09:30:00-05:00': 0.21 +'2005-06-08T09:30:00-04:00': 0.21 +'2005-09-07T09:30:00-04:00': 0.21 +'2005-12-07T09:30:00-05:00': 0.23 +'2006-03-08T09:30:00-05:00': 0.23 +'2006-06-07T09:30:00-04:00': 0.23 +'2006-09-06T09:30:00-04:00': 0.23 +'2006-12-06T09:30:00-05:00': 0.25 +'2007-03-07T09:30:00-05:00': 0.25 +'2007-06-06T09:30:00-04:00': 0.25 +'2007-09-06T09:30:00-04:00': 0.25 +'2007-12-06T09:30:00-05:00': 0.28 +'2008-03-06T09:30:00-05:00': 0.28 +'2008-06-06T09:30:00-04:00': 0.28 +'2008-09-08T09:30:00-04:00': 0.28 +'2008-12-08T09:30:00-05:00': 0.28 +'2009-03-06T09:30:00-05:00': 0.28 +'2009-06-08T09:30:00-04:00': 0.28 +'2009-09-08T09:30:00-04:00': 0.28 +'2009-12-08T09:30:00-05:00': 0.28 +'2010-03-08T09:30:00-05:00': 0.28 +'2010-06-08T09:30:00-04:00': 0.28 +'2010-09-08T09:30:00-04:00': 0.28 +'2010-12-08T09:30:00-05:00': 0.28 +'2011-03-08T09:30:00-05:00': 0.28 +'2011-06-08T09:30:00-04:00': 0.28 +'2011-09-07T09:30:00-04:00': 0.28 +'2011-12-07T09:30:00-05:00': 0.28 +'2012-03-07T09:30:00-05:00': 0.28 +'2012-06-06T09:30:00-04:00': 0.3 +'2012-09-05T09:30:00-04:00': 0.3 +'2012-12-05T09:30:00-05:00': 0.3 +'2013-03-06T09:30:00-05:00': 0.3 +'2013-06-05T09:30:00-04:00': 0.31 +'2013-09-04T09:30:00-04:00': 0.31 +'2013-12-04T09:30:00-05:00': 0.31 +'2014-03-05T09:30:00-05:00': 0.31 +'2014-06-04T09:30:00-04:00': 0.33 +'2014-09-03T09:30:00-04:00': 0.33 +'2014-12-03T09:30:00-05:00': 0.33 +'2015-03-04T09:30:00-05:00': 0.33 +'2015-06-03T09:30:00-04:00': 0.36 +'2015-09-02T09:30:00-04:00': 0.36 +'2015-12-02T09:30:00-05:00': 0.36 +'2016-03-02T09:30:00-05:00': 0.36 +'2016-06-01T09:30:00-04:00': 0.36 +'2016-08-31T09:30:00-04:00': 0.38 +'2016-11-30T09:30:00-05:00': 0.38 +'2017-03-01T09:30:00-05:00': 0.38 +'2017-05-31T09:30:00-04:00': 0.38 +'2017-08-30T09:30:00-04:00': 0.42 +'2017-11-30T09:30:00-05:00': 0.42 +'2018-03-08T09:30:00-05:00': 0.42 +'2018-06-07T09:30:00-04:00': 0.42 +'2018-09-13T09:30:00-04:00': 0.55 +'2018-12-13T09:30:00-05:00': 0.55 +'2019-03-07T09:30:00-05:00': 0.6 +'2019-06-13T09:30:00-04:00': 0.6 +'2019-09-12T09:30:00-04:00': 0.7 +'2019-12-12T09:30:00-05:00': 0.7 +'2020-03-12T09:30:00-04:00': 0.7 +'2020-06-11T09:30:00-04:00': 0.7 +'2020-09-10T09:30:00-04:00': 0.7 +'2020-12-10T09:30:00-05:00': 0.7 +'2021-03-11T09:30:00-05:00': 0.7 +'2021-06-10T09:30:00-04:00': 0.7 +'2021-09-09T09:30:00-04:00': 0.7 +'2021-12-09T09:30:00-05:00': 0.7 +'2022-03-10T09:30:00-05:00': 0.7 +'2022-06-09T09:30:00-04:00': 0.7 +'2022-09-08T09:30:00-04:00': 0.75 +'2022-12-08T09:30:00-05:00': 0.75 +'2023-03-09T09:30:00-05:00': 0.75 +'2023-06-08T09:30:00-04:00': 0.75 +'2023-09-07T09:30:00-04:00': 0.75 +'2023-12-07T09:30:00-05:00': 0.75 +'2024-03-07T09:30:00-05:00': 0.75 +'2024-06-07T09:30:00-04:00': 0.75 +'2024-09-06T09:30:00-04:00': 0.75 +'2024-12-06T09:30:00-05:00': 0.75 +'2025-03-14T09:30:00-04:00': 0.75 +'2025-06-06T09:30:00-04:00': 0.75 +'2025-09-05T09:30:00-04:00': 0.8 +'2025-12-05T09:30:00-05:00': 0.8 +'2026-03-06T09:30:00-05:00': 0.8 +'2026-06-05T09:30:00-04:00': 0.8 diff --git a/Stock/NTRS/NTRS.hours.valid.parquet b/Stock/NTRS/NTRS.hours.valid.parquet index d262d68d4deaa0b74d6889e38754819aa44eecb3..8b67cf2670a6bdfb76dcd8e4c6f010e24594f640 100644 --- a/Stock/NTRS/NTRS.hours.valid.parquet +++ b/Stock/NTRS/NTRS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6cfc5a90857ec9d873cfa42b8400bdebac5222a8435753bf7016b6d1eb7503fa -size 247836 +oid sha256:5b0c944ed0b41228df959c914f9354fe4c38a25648a2bec40250fce169de166a +size 248094 diff --git a/Stock/NTRS/NTRS.minutes.valid.parquet b/Stock/NTRS/NTRS.minutes.valid.parquet index 2de43f008cd738f9e453e21b3eb07b1c50f50846..b179adee8167592bc85756c5210d4fa863a3789f 100644 --- a/Stock/NTRS/NTRS.minutes.valid.parquet +++ b/Stock/NTRS/NTRS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f654044fe6b924e7c3f3591f69a2df6c68a2dd1cc6c4c22b3b75064431da7b9b -size 2026006 +oid sha256:aba572ac5110ef1c095fd9353f767a2e314ec62f6e1290a68458567ad24daba8 +size 2030291 diff --git a/Stock/NTRS/NTRS.splits.yaml b/Stock/NTRS/NTRS.splits.yaml index 203b7e3af1ee3babbb6dba4945b4d9a0a42a9f5c..7509be51731befcf2cc826dc388002c43e8ad877 100644 --- a/Stock/NTRS/NTRS.splits.yaml +++ b/Stock/NTRS/NTRS.splits.yaml @@ -1,5 +1,5 @@ -'1986-05-01T00:00:00-04:00': 3.0 -'1990-05-01T00:00:00-04:00': 2.0 -'1992-12-10T00:00:00-05:00': 1.5 -'1996-12-10T00:00:00-05:00': 2.0 -'1999-12-10T00:00:00-05:00': 2.0 +'1986-05-01T09:30:00-04:00': 3.0 +'1990-05-01T09:30:00-04:00': 2.0 +'1992-12-10T09:30:00-05:00': 1.5 +'1996-12-10T09:30:00-05:00': 2.0 +'1999-12-10T09:30:00-05:00': 2.0 diff --git a/Stock/NTRS/NTRS.ticker.yaml b/Stock/NTRS/NTRS.ticker.yaml index b00a52d9f428647a57d43cd4482daf144615dc49..fdd2272e626742b54e4d6c86650022cf047d84d0 100644 --- a/Stock/NTRS/NTRS.ticker.yaml +++ b/Stock/NTRS/NTRS.ticker.yaml @@ -14,83 +14,85 @@ info: sectorDisp: Financial Services longBusinessSummary: Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for - corporations, institutions, families, and individuals worldwide. It operates in - two segments, Asset Servicing and Wealth Management. The Asset Servicing segment - offers asset servicing and related services, including custody, fund administration, - investment operations outsourcing, investment management, investment risk and - analytical services, employee benefit services, securities lending, foreign exchange, - treasury management, brokerage services, transition management services, banking, - and cash management services. This segment serves corporate and public retirement - funds, foundations, endowments, fund managers, insurance companies, sovereign - wealth funds, and other institutional investors. The Wealth Management segment - offers trust, investment management, custody, and philanthropic; financial consulting; - guardianship and estate administration; family business consulting; family financial - education; brokerage services; and private and business banking services. This - segment serves high-net-worth individuals and families, business owners, executives, - professionals, retirees, and established privately-held businesses. The company - provides asset management services, such as active and passive equity; active - and passive fixed income; cash management; muti-asset and alternative asset classes - comprising private equity and hedge funds of funds; and multi-manager advisory - services and products through separately managed accounts, bank common and collective - funds, registered investment companies, exchange traded funds, non-U.S. collective - investment funds, and unregistered private investment funds. In addition, it offers + corporations, institutions, families, and individuals. It operates in two segments, + Asset Servicing and Wealth Management. The Asset Servicing segment offers asset + servicing and related services, including custody, fund administration, investment + operations outsourcing, investment management, investment risk and analytics services, + employee benefit services, securities lending, foreign exchange, treasury management, + brokerage, transition management, banking, and cash management services. It serves + corporate and public retirement funds, foundations, endowments, fund managers, + insurance companies, sovereign wealth funds, and other institutional investors. + The Wealth Management segment offers trust, investment management, custody, and + philanthropic services; financial consulting; guardianship and estate administration; + family business consulting; family financial education; brokerage; and private + and business banking services. This segment also provides global custody, fiduciary + services, family office consulting, and technology solutions to high-net-worth + individuals and families, business owners, executives, professionals, retirees, + and established privately held businesses. In addition, it offers asset management + and related services comprising active and passive equity; active and passive + fixed income; cash management; multi-asset and alternative asset classes that + include private equity and hedge funds of funds; and multi-manager advisory services + and products through separately managed accounts, bank common and collective funds, + registered investment companies, exchange-traded funds, non-U.S. collective investment + funds, and unregistered private investment funds. Further, the company provides overlay and other risk management services. The company was founded in 1889 and is headquartered in Chicago, Illinois. - fullTimeEmployees: 23800 + fullTimeEmployees: 23600 companyOfficers: - maxAge: 1 name: Mr. Michael Gerard O'Grady age: 59 - title: Chairman & CEO + title: Chairman, President & CEO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3092681 - exercisedValue: 506073 - unexercisedValue: 2879642 + fiscalYear: 2025 + totalPay: 3773376 + exercisedValue: 1020658 + unexercisedValue: 4674564 - maxAge: 1 name: Mr. Peter B. Cherecwich age: 60 title: Executive VP & COO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1774437 + fiscalYear: 2025 + totalPay: 2148286 + exercisedValue: 635120 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Thomas A. South + age: 55 + title: Executive VP & Chief Information Officer + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1742699 exercisedValue: 0 - unexercisedValue: 377346 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Jerrome Tyler age: 53 title: Executive VP & President of Wealth Management yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1638976 - exercisedValue: 43796 - unexercisedValue: 355269 + fiscalYear: 2025 + totalPay: 1974276 + exercisedValue: 126407 + unexercisedValue: 548242 - maxAge: 1 name: Mr. David W. Fox Jr. age: 66 title: Executive VP & CFO yearBorn: 1959 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jim Ward title: Senior Investment Officer & Senior VP of Western Michigan Office - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ian Headon title: Head of Depositary Regulatory & Technical Services - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Thomas A. South - age: 55 - title: Executive VP & Chief Information Officer - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,14 +100,14 @@ info: age: 42 title: Executive VP & Chief Administrative Officer yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1613670 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer Childe C.F.A. - title: Senior VP & Director of Investor Relations - fiscalYear: 2024 + name: Mr. Steve Carroll + title: SVP & Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -113,109 +115,115 @@ info: age: 67 title: Executive VP, General Counsel & Corporate Secretary yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 8 + boardRisk: 9 compensationRisk: 2 shareHolderRightsRisk: 3 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.northerntrust.com/about-us/investor-relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 153.12 - open: 151.63 - dayLow: 147.67 - dayHigh: 152.36 - regularMarketPreviousClose: 153.12 - regularMarketOpen: 151.63 - regularMarketDayLow: 147.67 - regularMarketDayHigh: 152.36 - dividendRate: 3.15 - dividendYield: 2.12 - exDividendDate: 1772755200 - payoutRatio: 0.3547 - fiveYearAvgDividendYield: 3.01 - beta: 1.285 - trailingPE: 17.005722 - forwardPE: 13.773809 - volume: 1095008 - regularMarketVolume: 1095008 - averageVolume: 979983 - averageVolume10days: 1102770 - averageDailyVolume10Day: 1102770 - bid: 148.42 - ask: 148.67 - bidSize: 2 - askSize: 5 - marketCap: 28108517376 - fiftyTwoWeekLow: 81.62 - fiftyTwoWeekHigh: 157.6 - allTimeHigh: 157.6 + previousClose: 183.98 + open: 185.05 + dayLow: 184.5201 + dayHigh: 187.66 + regularMarketPreviousClose: 183.98 + regularMarketOpen: 185.05 + regularMarketDayLow: 184.5201 + regularMarketDayHigh: 187.66 + dividendRate: 3.28 + dividendYield: 1.78 + exDividendDate: 1788480000 + payoutRatio: 0.2749 + fiveYearAvgDividendYield: 2.96 + beta: 1.259 + trailingPE: 16.10043 + forwardPE: 14.803889 + volume: 376686 + regularMarketVolume: 376686 + averageVolume: 1063258 + averageVolume10days: 951530 + averageDailyVolume10Day: 951530 + bid: 175.98 + ask: 197.34 + bidSize: 1 + askSize: 1 + marketCap: 34316992512 + nonDilutedMarketCap: 33422338690 + fiftyTwoWeekLow: 121.12 + fiftyTwoWeekHigh: 195.78 + allTimeHigh: 195.78 allTimeLow: 0.770833 - priceToSalesTrailing12Months: 3.4728026 - fiftyDayAverage: 137.1616 - twoHundredDayAverage: 123.49305 - trailingAnnualDividendRate: 3.1 - trailingAnnualDividendYield: 0.02024556 + fulldayPrice: 187.57 + fulldayChange: 3.5900116 + fulldayChangePercent: 1.9513054 + priceToSalesTrailing12Months: 3.7771163 + fiftyDayAverage: 183.3406 + twoHundredDayAverage: 157.8561 + trailingAnnualDividendRate: 3.2 + trailingAnnualDividendYield: 0.017393196 currency: USD tradeable: false - enterpriseValue: 41223016448 - profitMargins: 0.21459 - floatShares: 183459078 - sharesOutstanding: 186338000 - sharesShort: 1738330 - sharesShortPriorMonth: 2483242 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0092 - heldPercentInsiders: 0.00759 - heldPercentInstitutions: 0.88431 - shortRatio: 1.79 - shortPercentOfFloat: 0.0106 - impliedSharesOutstanding: 189117370 - bookValue: 64.791 - priceToBook: 2.2939916 + enterpriseValue: 40885379072 + profitMargins: 0.2467 + floatShares: 179788691 + sharesOutstanding: 182955653 + sharesShort: 3595439 + sharesShortPriorMonth: 3231104 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0197 + heldPercentInsiders: 0.008590001 + heldPercentInstitutions: 0.86192 + shortRatio: 3.09 + shortPercentOfFloat: 0.0227 + impliedSharesOutstanding: 182955653 + bookValue: 68.414 + priceToBook: 2.7416904 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.023 - netIncomeToCommon: 1679200000 - trailingEps: 8.74 - forwardEps: 10.79077 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.88 + netIncomeToCommon: 2181299968 + trailingEps: 11.65 + forwardEps: 12.67032 + pegRatio: 1.03 lastSplitFactor: '2:1' lastSplitDate: 944784000 - enterpriseToRevenue: 5.093 - 52WeekChange: 0.3332436 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.5 + 52WeekChange: 0.42080474 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.8 - lastDividendDate: 1764892800 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 148.63 - targetHighPrice: 168.0 - targetLowPrice: 115.0 - targetMeanPrice: 149.82143 - targetMedianPrice: 150.5 - recommendationMean: 3.0625 + currentPrice: 187.57 + targetHighPrice: 208.0 + targetLowPrice: 158.0 + targetMeanPrice: 184.26923 + targetMedianPrice: 184.0 + recommendationMean: 3.0 recommendationKey: hold - numberOfAnalystOpinions: 14 - totalCash: 3784800000 - totalCashPerShare: 20.311 - totalDebt: 16427499520 - totalRevenue: 8093899776 - revenuePerShare: 42.297 - returnOnAssets: 0.01044 - returnOnEquity: 0.13492 - grossProfits: 8093899776 - earningsGrowth: 0.07 - revenueGrowth: 0.082 + numberOfAnalystOpinions: 13 + totalCash: 10004799488 + totalCashPerShare: 54.684 + totalDebt: 16345100288 + totalRevenue: 9085500416 + revenuePerShare: 48.652 + returnOnAssets: 0.01276 + returnOnEquity: 0.17066 + grossProfits: 9085500416 + operatingCashflow: 529300000 + earningsGrowth: 0.986 + revenueGrowth: 0.364 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.32054 + operatingMargins: 0.42496 financialCurrency: USD symbol: NTRS language: en-US @@ -224,86 +232,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -2.93233 - regularMarketPrice: 148.63 - longName: Northern Trust Corporation - corporateActions: [] - marketState: CLOSED shortName: Northern Trust Corporation - postMarketTime: 1769206353 - regularMarketTime: 1769202000 - exchange: NMS - messageBoardId: finmb_291896 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - postMarketChangePercent: 0.0 - postMarketPrice: 148.63 - postMarketChange: 0.0 - regularMarketChange: -4.48999 - regularMarketDayRange: 147.67 - 152.36 + longName: Northern Trust Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChange: 3.5900116 + regularMarketDayRange: 184.5201 - 187.66 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 979983 - fiftyTwoWeekLowChange: 67.01 - fiftyTwoWeekLowChangePercent: 0.82099974 - fiftyTwoWeekRange: 81.62 - 157.6 - fiftyTwoWeekHighChange: -8.970001 - fiftyTwoWeekHighChangePercent: -0.056916248 - fiftyTwoWeekChangePercent: 33.32436 - dividendDate: 1767225600 - earningsTimestamp: 1776778200 - earningsTimestampStart: 1776778200 - earningsTimestampEnd: 1776778200 - earningsCallTimestampStart: 1776776400 - earningsCallTimestampEnd: 1776776400 + averageDailyVolume3Month: 1063258 + fiftyTwoWeekLowChange: 66.450005 + fiftyTwoWeekLowChangePercent: 0.54862946 + fiftyTwoWeekRange: 121.12 - 195.78 + fiftyTwoWeekHighChange: -8.209991 + fiftyTwoWeekHighChangePercent: -0.04193478 + fiftyTwoWeekChangePercent: 42.080475 + dividendDate: 1790812800 + earningsTimestamp: 1792585800 + earningsTimestampStart: 1792585800 + earningsTimestampEnd: 1792585800 + earningsCallTimestampStart: 1792612800 + earningsCallTimestampEnd: 1792612800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.74 - epsForward: 10.79077 - epsCurrentYear: 9.85 - priceEpsCurrentYear: 15.08934 - fiftyDayAverageChange: 11.468399 - fiftyDayAverageChangePercent: 0.083612315 - twoHundredDayAverageChange: 25.136955 - twoHundredDayAverageChangePercent: 0.20354955 + twoHundredDayAverageChangePercent: 0.18823418 + epsTrailingTwelveMonths: 11.65 + epsForward: 12.67032 + epsCurrentYear: 11.42094 + priceEpsCurrentYear: 16.423342 + fiftyDayAverageChange: 4.2294006 + fiftyDayAverageChangePercent: 0.023068544 + twoHundredDayAverageChange: 29.713913 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.1 - Hold + averageAnalystRating: 3.0 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 + corporateActions: + - header: Dividend + message: NTRS announced a cash dividend of $0.88 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.88' + regularMarketTime: 1788465389 + exchange: NMS + messageBoardId: finmb_291896 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + market: us_market + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + regularMarketChangePercent: 1.9513054 + regularMarketPrice: 187.57 + marketState: REGULAR displayName: Northern Trust - trailingPegRatio: 7.2965 + trailingPegRatio: 1.034 fast_info: currency: USD - dayHigh: 152.36000061035156 - dayLow: 147.6699981689453 + dayHigh: 187.66000366210938 + dayLow: 184.5200958251953 exchange: NMS - fiftyDayAverage: 137.16160034179688 - lastPrice: 148.6300048828125 - lastVolume: 1117000 - marketCap: 28108515626.52466 - open: 151.6300048828125 - previousClose: 152.91 + fiftyDayAverage: 183.34059967041014 + lastPrice: 187.57000732421875 + lastVolume: 376686 + marketCap: 34316993173.217224 + open: 185.0500030517578 + previousClose: 183.9816 quoteType: EQUITY - regularMarketPreviousClose: 153.1199951171875 - shares: 189117370 - tenDayAverageVolume: 1102770 - threeMonthAverageVolume: 979591 + regularMarketPreviousClose: 183.97999572753906 + shares: 182955653 + tenDayAverageVolume: 951530 + threeMonthAverageVolume: 1060901 timezone: America/New_York - twoHundredDayAverage: 123.49305015563965 - yearChange: 0.33324363479729235 - yearHigh: 157.60000610351562 - yearLow: 81.62000274658203 + twoHundredDayAverage: 157.85610038757324 + yearChange: 0.4208046020760389 + yearHigh: 195.77999877929688 + yearLow: 121.12000274658203 calendar: - Dividend Date: 2026-01-01 - Ex-Dividend Date: 2026-03-06 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-04-21T00:00:00' - Earnings High: 2.34 - Earnings Low: 2.12 - Earnings Average: 2.23 - Revenue High: 2116000000 - Revenue Low: 2078000000 - Revenue Average: 2095450000 + - '2026-10-21T00:00:00' + Earnings High: 2.98 + Earnings Low: 2.6 + Earnings Average: 2.82758 + Revenue High: 2298712440 + Revenue Low: 2211100000 + Revenue Average: 2250849930 diff --git a/Stock/NUE/NUE.actions.yaml b/Stock/NUE/NUE.actions.yaml index d59b051e3d084aae98dcf96a771373aa906e5d6d..8a7389bbac8104de53c971c1253bef344bb3025d 100644 --- a/Stock/NUE/NUE.actions.yaml +++ b/Stock/NUE/NUE.actions.yaml @@ -526,3 +526,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.56 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.56 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.56 + Stock Splits: 0.0 diff --git a/Stock/NUE/NUE.days.valid.parquet b/Stock/NUE/NUE.days.valid.parquet index b45c592b2f7dc5b9cb519ec0f82e61854e068037..7f9dd3b2b680b9f1c16d2b6784554ff0f018b090 100644 --- a/Stock/NUE/NUE.days.valid.parquet +++ b/Stock/NUE/NUE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e2abae8771e5a9946e8d624e947c1f136c0bca17c22ef76311a89b09d536a5ed -size 560554 +oid sha256:b9768a0be071be87ca1e9cbe0ebf8296450d50b9dc726a70bcc03f3de4189319 +size 560767 diff --git a/Stock/NUE/NUE.dividends.yaml b/Stock/NUE/NUE.dividends.yaml index 5f4971883f955a9999bfbc8a26fa99dbe2429242..eb6410015554a56f7f54a366a32e69f06359db34 100644 --- a/Stock/NUE/NUE.dividends.yaml +++ b/Stock/NUE/NUE.dividends.yaml @@ -1,170 +1,172 @@ -'1983-09-26T00:00:00-04:00': 0.003333 -'1983-12-23T00:00:00-05:00': 0.003333 -'1984-03-26T00:00:00-05:00': 0.00375 -'1984-06-25T00:00:00-04:00': 0.00375 -'1984-09-24T00:00:00-04:00': 0.00375 -'1984-12-24T00:00:00-05:00': 0.00375 -'1985-03-25T00:00:00-05:00': 0.004167 -'1985-06-24T00:00:00-04:00': 0.004167 -'1985-09-24T00:00:00-04:00': 0.004167 -'1985-12-24T00:00:00-05:00': 0.004167 -'1986-03-24T00:00:00-05:00': 0.004583 -'1986-06-24T00:00:00-04:00': 0.005 -'1986-09-24T00:00:00-04:00': 0.005 -'1986-12-24T00:00:00-05:00': 0.005 -'1987-03-25T00:00:00-05:00': 0.005625 -'1987-06-24T00:00:00-04:00': 0.005625 -'1987-09-24T00:00:00-04:00': 0.005625 -'1987-12-24T00:00:00-05:00': 0.005625 -'1988-03-25T00:00:00-05:00': 0.00625 -'1988-06-24T00:00:00-04:00': 0.00625 -'1988-09-26T00:00:00-04:00': 0.00625 -'1988-12-23T00:00:00-05:00': 0.00625 -'1989-03-27T00:00:00-05:00': 0.006875 -'1989-06-26T00:00:00-04:00': 0.006875 -'1989-09-25T00:00:00-04:00': 0.006875 -'1989-12-22T00:00:00-05:00': 0.006875 -'1990-03-26T00:00:00-05:00': 0.0075 -'1990-06-25T00:00:00-04:00': 0.0075 -'1990-09-24T00:00:00-04:00': 0.0075 -'1990-12-24T00:00:00-05:00': 0.0075 -'1991-03-22T00:00:00-05:00': 0.008125 -'1991-06-24T00:00:00-04:00': 0.008125 -'1991-09-24T00:00:00-04:00': 0.008125 -'1991-12-24T00:00:00-05:00': 0.008125 -'1992-03-25T00:00:00-05:00': 0.00875 -'1992-06-24T00:00:00-04:00': 0.00875 -'1992-09-24T00:00:00-04:00': 0.00875 -'1992-12-24T00:00:00-05:00': 0.00875 -'1993-03-25T00:00:00-05:00': 0.01 -'1993-06-24T00:00:00-04:00': 0.01 -'1993-09-24T00:00:00-04:00': 0.01 -'1993-12-27T00:00:00-05:00': 0.01 -'1994-03-25T00:00:00-05:00': 0.01125 -'1994-06-24T00:00:00-04:00': 0.01125 -'1994-09-26T00:00:00-04:00': 0.01125 -'1994-12-23T00:00:00-05:00': 0.01125 -'1995-03-27T00:00:00-05:00': 0.0175 -'1995-06-28T00:00:00-04:00': 0.0175 -'1995-09-27T00:00:00-04:00': 0.0175 -'1995-12-27T00:00:00-05:00': 0.0175 -'1996-03-27T00:00:00-05:00': 0.02 -'1996-06-26T00:00:00-04:00': 0.02 -'1996-09-26T00:00:00-04:00': 0.02 -'1996-12-27T00:00:00-05:00': 0.02 -'1997-03-26T00:00:00-05:00': 0.025 -'1997-06-26T00:00:00-04:00': 0.025 -'1997-09-26T00:00:00-04:00': 0.025 -'1997-12-29T00:00:00-05:00': 0.025 -'1998-03-27T00:00:00-05:00': 0.03 -'1998-06-26T00:00:00-04:00': 0.03 -'1998-09-28T00:00:00-04:00': 0.03 -'1998-12-29T00:00:00-05:00': 0.03 -'1999-03-29T00:00:00-05:00': 0.0325 -'1999-06-28T00:00:00-04:00': 0.0325 -'1999-09-28T00:00:00-04:00': 0.0325 -'1999-12-29T00:00:00-05:00': 0.0325 -'2000-03-29T00:00:00-05:00': 0.0375 -'2000-06-28T00:00:00-04:00': 0.0375 -'2000-09-27T00:00:00-04:00': 0.0375 -'2000-12-27T00:00:00-05:00': 0.0375 -'2001-03-28T00:00:00-05:00': 0.0425 -'2001-06-27T00:00:00-04:00': 0.0425 -'2001-09-26T00:00:00-04:00': 0.0425 -'2001-12-26T00:00:00-05:00': 0.0425 -'2002-03-26T00:00:00-05:00': 0.0475 -'2002-06-26T00:00:00-04:00': 0.0475 -'2002-09-25T00:00:00-04:00': 0.0475 -'2002-12-27T00:00:00-05:00': 0.0475 -'2003-03-27T00:00:00-05:00': 0.05 -'2003-06-26T00:00:00-04:00': 0.05 -'2003-09-26T00:00:00-04:00': 0.05 -'2003-12-29T00:00:00-05:00': 0.05 -'2004-03-29T00:00:00-05:00': 0.0525 -'2004-06-28T00:00:00-04:00': 0.0525 -'2004-09-28T00:00:00-04:00': 0.065 -'2004-12-29T00:00:00-05:00': 0.065 -'2005-03-29T00:00:00-05:00': 0.125 -'2005-06-28T00:00:00-04:00': 0.125 -'2005-09-28T00:00:00-04:00': 0.2 -'2005-12-28T00:00:00-05:00': 0.325 -'2006-03-29T00:00:00-05:00': 0.25 -'2006-06-28T00:00:00-04:00': 0.6 -'2006-09-27T00:00:00-04:00': 0.6 -'2006-12-27T00:00:00-05:00': 0.6 -'2007-03-28T00:00:00-04:00': 0.61 -'2007-06-27T00:00:00-04:00': 0.61 -'2007-09-26T00:00:00-04:00': 0.61 -'2007-12-27T00:00:00-05:00': 0.61 -'2008-03-26T00:00:00-04:00': 0.52 -'2008-06-26T00:00:00-04:00': 0.52 -'2008-09-26T00:00:00-04:00': 0.52 -'2008-12-29T00:00:00-05:00': 0.35 -'2009-03-27T00:00:00-04:00': 0.35 -'2009-06-26T00:00:00-04:00': 0.35 -'2009-09-28T00:00:00-04:00': 0.35 -'2009-12-29T00:00:00-05:00': 0.36 -'2010-03-29T00:00:00-04:00': 0.36 -'2010-06-28T00:00:00-04:00': 0.36 -'2010-09-28T00:00:00-04:00': 0.36 -'2010-12-29T00:00:00-05:00': 0.363 -'2011-03-29T00:00:00-04:00': 0.363 -'2011-06-28T00:00:00-04:00': 0.363 -'2011-09-28T00:00:00-04:00': 0.363 -'2011-12-28T00:00:00-05:00': 0.365 -'2012-03-28T00:00:00-04:00': 0.365 -'2012-06-27T00:00:00-04:00': 0.365 -'2012-09-26T00:00:00-04:00': 0.365 -'2012-12-27T00:00:00-05:00': 0.367 -'2013-03-26T00:00:00-04:00': 0.367 -'2013-06-26T00:00:00-04:00': 0.367 -'2013-09-25T00:00:00-04:00': 0.368 -'2013-12-27T00:00:00-05:00': 0.37 -'2014-03-27T00:00:00-04:00': 0.37 -'2014-06-26T00:00:00-04:00': 0.37 -'2014-09-26T00:00:00-04:00': 0.37 -'2014-12-29T00:00:00-05:00': 0.372 -'2015-03-27T00:00:00-04:00': 0.372 -'2015-06-26T00:00:00-04:00': 0.373 -'2015-09-28T00:00:00-04:00': 0.373 -'2015-12-29T00:00:00-05:00': 0.375 -'2016-03-29T00:00:00-04:00': 0.375 -'2016-06-28T00:00:00-04:00': 0.375 -'2016-09-28T00:00:00-04:00': 0.375 -'2016-12-28T00:00:00-05:00': 0.378 -'2017-03-29T00:00:00-04:00': 0.378 -'2017-06-28T00:00:00-04:00': 0.378 -'2017-09-28T00:00:00-04:00': 0.378 -'2017-12-28T00:00:00-05:00': 0.38 -'2018-03-28T00:00:00-04:00': 0.38 -'2018-06-28T00:00:00-04:00': 0.38 -'2018-09-27T00:00:00-04:00': 0.38 -'2018-12-28T00:00:00-05:00': 0.4 -'2019-03-28T00:00:00-04:00': 0.4 -'2019-06-27T00:00:00-04:00': 0.4 -'2019-09-26T00:00:00-04:00': 0.4 -'2019-12-30T00:00:00-05:00': 0.403 -'2020-03-30T00:00:00-04:00': 0.403 -'2020-06-29T00:00:00-04:00': 0.403 -'2020-09-29T00:00:00-04:00': 0.403 -'2020-12-30T00:00:00-05:00': 0.405 -'2021-03-30T00:00:00-04:00': 0.405 -'2021-06-29T00:00:00-04:00': 0.405 -'2021-09-29T00:00:00-04:00': 0.405 -'2021-12-30T00:00:00-05:00': 0.5 -'2022-03-30T00:00:00-04:00': 0.5 -'2022-06-29T00:00:00-04:00': 0.5 -'2022-09-29T00:00:00-04:00': 0.5 -'2022-12-29T00:00:00-05:00': 0.51 -'2023-03-30T00:00:00-04:00': 0.51 -'2023-06-29T00:00:00-04:00': 0.51 -'2023-09-28T00:00:00-04:00': 0.51 -'2023-12-28T00:00:00-05:00': 0.54 -'2024-03-27T00:00:00-04:00': 0.54 -'2024-06-28T00:00:00-04:00': 0.54 -'2024-09-27T00:00:00-04:00': 0.54 -'2024-12-31T00:00:00-05:00': 0.55 -'2025-03-31T00:00:00-04:00': 0.55 -'2025-06-30T00:00:00-04:00': 0.55 -'2025-09-30T00:00:00-04:00': 0.55 -'2025-12-31T00:00:00-05:00': 0.56 +'1983-09-26T09:30:00-04:00': 0.003333 +'1983-12-23T09:30:00-05:00': 0.003333 +'1984-03-26T09:30:00-05:00': 0.00375 +'1984-06-25T09:30:00-04:00': 0.00375 +'1984-09-24T09:30:00-04:00': 0.00375 +'1984-12-24T09:30:00-05:00': 0.00375 +'1985-03-25T09:30:00-05:00': 0.004167 +'1985-06-24T09:30:00-04:00': 0.004167 +'1985-09-24T09:30:00-04:00': 0.004167 +'1985-12-24T09:30:00-05:00': 0.004167 +'1986-03-24T09:30:00-05:00': 0.004583 +'1986-06-24T09:30:00-04:00': 0.005 +'1986-09-24T09:30:00-04:00': 0.005 +'1986-12-24T09:30:00-05:00': 0.005 +'1987-03-25T09:30:00-05:00': 0.005625 +'1987-06-24T09:30:00-04:00': 0.005625 +'1987-09-24T09:30:00-04:00': 0.005625 +'1987-12-24T09:30:00-05:00': 0.005625 +'1988-03-25T09:30:00-05:00': 0.00625 +'1988-06-24T09:30:00-04:00': 0.00625 +'1988-09-26T09:30:00-04:00': 0.00625 +'1988-12-23T09:30:00-05:00': 0.00625 +'1989-03-27T09:30:00-05:00': 0.006875 +'1989-06-26T09:30:00-04:00': 0.006875 +'1989-09-25T09:30:00-04:00': 0.006875 +'1989-12-22T09:30:00-05:00': 0.006875 +'1990-03-26T09:30:00-05:00': 0.0075 +'1990-06-25T09:30:00-04:00': 0.0075 +'1990-09-24T09:30:00-04:00': 0.0075 +'1990-12-24T09:30:00-05:00': 0.0075 +'1991-03-22T09:30:00-05:00': 0.008125 +'1991-06-24T09:30:00-04:00': 0.008125 +'1991-09-24T09:30:00-04:00': 0.008125 +'1991-12-24T09:30:00-05:00': 0.008125 +'1992-03-25T09:30:00-05:00': 0.00875 +'1992-06-24T09:30:00-04:00': 0.00875 +'1992-09-24T09:30:00-04:00': 0.00875 +'1992-12-24T09:30:00-05:00': 0.00875 +'1993-03-25T09:30:00-05:00': 0.01 +'1993-06-24T09:30:00-04:00': 0.01 +'1993-09-24T09:30:00-04:00': 0.01 +'1993-12-27T09:30:00-05:00': 0.01 +'1994-03-25T09:30:00-05:00': 0.01125 +'1994-06-24T09:30:00-04:00': 0.01125 +'1994-09-26T09:30:00-04:00': 0.01125 +'1994-12-23T09:30:00-05:00': 0.01125 +'1995-03-27T09:30:00-05:00': 0.0175 +'1995-06-28T09:30:00-04:00': 0.0175 +'1995-09-27T09:30:00-04:00': 0.0175 +'1995-12-27T09:30:00-05:00': 0.0175 +'1996-03-27T09:30:00-05:00': 0.02 +'1996-06-26T09:30:00-04:00': 0.02 +'1996-09-26T09:30:00-04:00': 0.02 +'1996-12-27T09:30:00-05:00': 0.02 +'1997-03-26T09:30:00-05:00': 0.025 +'1997-06-26T09:30:00-04:00': 0.025 +'1997-09-26T09:30:00-04:00': 0.025 +'1997-12-29T09:30:00-05:00': 0.025 +'1998-03-27T09:30:00-05:00': 0.03 +'1998-06-26T09:30:00-04:00': 0.03 +'1998-09-28T09:30:00-04:00': 0.03 +'1998-12-29T09:30:00-05:00': 0.03 +'1999-03-29T09:30:00-05:00': 0.0325 +'1999-06-28T09:30:00-04:00': 0.0325 +'1999-09-28T09:30:00-04:00': 0.0325 +'1999-12-29T09:30:00-05:00': 0.0325 +'2000-03-29T09:30:00-05:00': 0.0375 +'2000-06-28T09:30:00-04:00': 0.0375 +'2000-09-27T09:30:00-04:00': 0.0375 +'2000-12-27T09:30:00-05:00': 0.0375 +'2001-03-28T09:30:00-05:00': 0.0425 +'2001-06-27T09:30:00-04:00': 0.0425 +'2001-09-26T09:30:00-04:00': 0.0425 +'2001-12-26T09:30:00-05:00': 0.0425 +'2002-03-26T09:30:00-05:00': 0.0475 +'2002-06-26T09:30:00-04:00': 0.0475 +'2002-09-25T09:30:00-04:00': 0.0475 +'2002-12-27T09:30:00-05:00': 0.0475 +'2003-03-27T09:30:00-05:00': 0.05 +'2003-06-26T09:30:00-04:00': 0.05 +'2003-09-26T09:30:00-04:00': 0.05 +'2003-12-29T09:30:00-05:00': 0.05 +'2004-03-29T09:30:00-05:00': 0.0525 +'2004-06-28T09:30:00-04:00': 0.0525 +'2004-09-28T09:30:00-04:00': 0.065 +'2004-12-29T09:30:00-05:00': 0.065 +'2005-03-29T09:30:00-05:00': 0.125 +'2005-06-28T09:30:00-04:00': 0.125 +'2005-09-28T09:30:00-04:00': 0.2 +'2005-12-28T09:30:00-05:00': 0.325 +'2006-03-29T09:30:00-05:00': 0.25 +'2006-06-28T09:30:00-04:00': 0.6 +'2006-09-27T09:30:00-04:00': 0.6 +'2006-12-27T09:30:00-05:00': 0.6 +'2007-03-28T09:30:00-04:00': 0.61 +'2007-06-27T09:30:00-04:00': 0.61 +'2007-09-26T09:30:00-04:00': 0.61 +'2007-12-27T09:30:00-05:00': 0.61 +'2008-03-26T09:30:00-04:00': 0.52 +'2008-06-26T09:30:00-04:00': 0.52 +'2008-09-26T09:30:00-04:00': 0.52 +'2008-12-29T09:30:00-05:00': 0.35 +'2009-03-27T09:30:00-04:00': 0.35 +'2009-06-26T09:30:00-04:00': 0.35 +'2009-09-28T09:30:00-04:00': 0.35 +'2009-12-29T09:30:00-05:00': 0.36 +'2010-03-29T09:30:00-04:00': 0.36 +'2010-06-28T09:30:00-04:00': 0.36 +'2010-09-28T09:30:00-04:00': 0.36 +'2010-12-29T09:30:00-05:00': 0.363 +'2011-03-29T09:30:00-04:00': 0.363 +'2011-06-28T09:30:00-04:00': 0.363 +'2011-09-28T09:30:00-04:00': 0.363 +'2011-12-28T09:30:00-05:00': 0.365 +'2012-03-28T09:30:00-04:00': 0.365 +'2012-06-27T09:30:00-04:00': 0.365 +'2012-09-26T09:30:00-04:00': 0.365 +'2012-12-27T09:30:00-05:00': 0.367 +'2013-03-26T09:30:00-04:00': 0.367 +'2013-06-26T09:30:00-04:00': 0.367 +'2013-09-25T09:30:00-04:00': 0.368 +'2013-12-27T09:30:00-05:00': 0.37 +'2014-03-27T09:30:00-04:00': 0.37 +'2014-06-26T09:30:00-04:00': 0.37 +'2014-09-26T09:30:00-04:00': 0.37 +'2014-12-29T09:30:00-05:00': 0.372 +'2015-03-27T09:30:00-04:00': 0.372 +'2015-06-26T09:30:00-04:00': 0.373 +'2015-09-28T09:30:00-04:00': 0.373 +'2015-12-29T09:30:00-05:00': 0.375 +'2016-03-29T09:30:00-04:00': 0.375 +'2016-06-28T09:30:00-04:00': 0.375 +'2016-09-28T09:30:00-04:00': 0.375 +'2016-12-28T09:30:00-05:00': 0.378 +'2017-03-29T09:30:00-04:00': 0.378 +'2017-06-28T09:30:00-04:00': 0.378 +'2017-09-28T09:30:00-04:00': 0.378 +'2017-12-28T09:30:00-05:00': 0.38 +'2018-03-28T09:30:00-04:00': 0.38 +'2018-06-28T09:30:00-04:00': 0.38 +'2018-09-27T09:30:00-04:00': 0.38 +'2018-12-28T09:30:00-05:00': 0.4 +'2019-03-28T09:30:00-04:00': 0.4 +'2019-06-27T09:30:00-04:00': 0.4 +'2019-09-26T09:30:00-04:00': 0.4 +'2019-12-30T09:30:00-05:00': 0.403 +'2020-03-30T09:30:00-04:00': 0.403 +'2020-06-29T09:30:00-04:00': 0.403 +'2020-09-29T09:30:00-04:00': 0.403 +'2020-12-30T09:30:00-05:00': 0.405 +'2021-03-30T09:30:00-04:00': 0.405 +'2021-06-29T09:30:00-04:00': 0.405 +'2021-09-29T09:30:00-04:00': 0.405 +'2021-12-30T09:30:00-05:00': 0.5 +'2022-03-30T09:30:00-04:00': 0.5 +'2022-06-29T09:30:00-04:00': 0.5 +'2022-09-29T09:30:00-04:00': 0.5 +'2022-12-29T09:30:00-05:00': 0.51 +'2023-03-30T09:30:00-04:00': 0.51 +'2023-06-29T09:30:00-04:00': 0.51 +'2023-09-28T09:30:00-04:00': 0.51 +'2023-12-28T09:30:00-05:00': 0.54 +'2024-03-27T09:30:00-04:00': 0.54 +'2024-06-28T09:30:00-04:00': 0.54 +'2024-09-27T09:30:00-04:00': 0.54 +'2024-12-31T09:30:00-05:00': 0.55 +'2025-03-31T09:30:00-04:00': 0.55 +'2025-06-30T09:30:00-04:00': 0.55 +'2025-09-30T09:30:00-04:00': 0.55 +'2025-12-31T09:30:00-05:00': 0.56 +'2026-03-31T09:30:00-04:00': 0.56 +'2026-06-30T09:30:00-04:00': 0.56 diff --git a/Stock/NUE/NUE.minutes.valid.parquet b/Stock/NUE/NUE.minutes.valid.parquet index 04709379924ab038a4261c6380b985ded84e38c8..9ea9daa3c4d08824cb2990cb0f5f14be19c22590 100644 --- a/Stock/NUE/NUE.minutes.valid.parquet +++ b/Stock/NUE/NUE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5156ec93cdc3d29898b113d03f16379c7c48a3db81636c7cbddeddeaafa33833 -size 2611387 +oid sha256:470af13ff870d6414a1fdb8e96c6a4c16436ed2fd886ed0dbd9dc9d4cb30c575 +size 2618578 diff --git a/Stock/NUE/NUE.splits.yaml b/Stock/NUE/NUE.splits.yaml index e1c8f5113eadefd1277c26691a9f67d9cfefc9c8..ec959848bcc4797c06f1311f8f398589da8e6d5a 100644 --- a/Stock/NUE/NUE.splits.yaml +++ b/Stock/NUE/NUE.splits.yaml @@ -1,6 +1,6 @@ -'1983-09-21T00:00:00-04:00': 2.0 -'1986-06-18T00:00:00-04:00': 1.5 -'1992-06-22T00:00:00-04:00': 2.0 -'1993-09-20T00:00:00-04:00': 2.0 -'2004-10-18T00:00:00-04:00': 2.0 -'2006-06-01T00:00:00-04:00': 2.0 +'1983-09-21T09:30:00-04:00': 2.0 +'1986-06-18T09:30:00-04:00': 1.5 +'1992-06-22T09:30:00-04:00': 2.0 +'1993-09-20T09:30:00-04:00': 2.0 +'2004-10-18T09:30:00-04:00': 2.0 +'2006-06-01T09:30:00-04:00': 2.0 diff --git a/Stock/NUE/NUE.ticker.yaml b/Stock/NUE/NUE.ticker.yaml index b38276f67bf9ca5fd06d3c92221dcfe01a9ffe17..51c6b266390e341f0a542004815f96567f505aa4 100644 --- a/Stock/NUE/NUE.ticker.yaml +++ b/Stock/NUE/NUE.ticker.yaml @@ -6,7 +6,7 @@ info: country: United States phone: 704 366 7000 fax: 704 362 4208 - website: https://www.nucor.com + website: https://nucor.com industry: Steel industryKey: steel industryDisp: Steel @@ -19,9 +19,9 @@ info: and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling structural steel products; and bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, - and engineered special bar quality products. It also engages in the steel trading - and rebar distribution businesses. This segment sells its products to steel service - centers, fabricators, and manufacturers in the United States, Canada, and Mexico. + and engineered special bar quality products. This segment sells its products to + steel service centers, fabricators, and manufacturers in the United States, Canada, + and Mexico, as well as engages in the steel trading and rebar distribution businesses. The Steel Products segment offers steel joists and joist girders, steel decks, and galvanized torque tubes for use in solar arrays, hollow structural section steel tubing, electrical conduit, fabricated concrete reinforcing steel, cold @@ -37,7 +37,7 @@ info: can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. Nucor Corporation was founded in 1905 and is based in Charlotte, North Carolina.' - fullTimeEmployees: 32700 + fullTimeEmployees: 33000 companyOfficers: - maxAge: 1 name: Mr. Leon J. Topalian @@ -45,45 +45,35 @@ info: title: Chairman of the Board & CEO yearBorn: 1968 fiscalYear: 2022 - totalPay: 5217034 + totalPay: 4050198 exercisedValue: 3235653 - unexercisedValue: 16954038 + unexercisedValue: 31113116 - maxAge: 1 name: Mr. Stephen D. Laxton - age: 53 - title: President, CFO & COO - yearBorn: 1972 + age: 54 + title: President & COO + yearBorn: 1971 fiscalYear: 2022 - totalPay: 2554771 + totalPay: 2840145 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 178913 - maxAge: 1 name: Mr. K. Rex Query age: 59 title: Executive Vice President of Strategy yearBorn: 1966 fiscalYear: 2022 - totalPay: 3006651 + totalPay: 2510530 exercisedValue: 0 - unexercisedValue: 46202 + unexercisedValue: 584204 - maxAge: 1 - name: Mr. Allen C. Behr + name: Mr. John L. Sullivan age: 51 - title: Executive Vice President of Raw Materials + title: Executive VP, CFO & Treasurer yearBorn: 1974 fiscalYear: 2022 - totalPay: 2610525 exercisedValue: 0 - unexercisedValue: 1165001 - - maxAge: 1 - name: Mr. Daniel R. Needham - age: 59 - title: Executive Vice President of Commercial - yearBorn: 1966 - fiscalYear: 2022 - totalPay: 2760452 - exercisedValue: 0 - unexercisedValue: 46202 + unexercisedValue: 0 - maxAge: 1 name: Chris Jacobi title: Director of Investor Relations @@ -114,121 +104,134 @@ info: exercisedValue: 0 unexercisedValue: 3506086 - maxAge: 1 - name: Mr. David A. Sumoski - age: 58 - title: Executive Vice President - yearBorn: 1967 + name: Mr. Gregory J. Murphy + age: 61 + title: Executive VP & Advisor + yearBorn: 1964 + fiscalYear: 2022 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Allen C. Behr + age: 50 + title: Executive Vice President of Raw Materials + yearBorn: 1975 fiscalYear: 2022 - totalPay: 2928314 - exercisedValue: 3653723 - unexercisedValue: 6146681 - auditRisk: 8 - boardRisk: 8 - compensationRisk: 7 + totalPay: 2610525 + exercisedValue: 0 + unexercisedValue: 1165001 + auditRisk: 9 + boardRisk: 7 + compensationRisk: 2 shareHolderRightsRisk: 8 overallRisk: 8 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1672444800 irWebsite: http://www.nucor.com/investor/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 180.27 - open: 180.89 - dayLow: 178.5 - dayHigh: 182.15 - regularMarketPreviousClose: 180.27 - regularMarketOpen: 180.89 - regularMarketDayLow: 178.5 - regularMarketDayHigh: 182.15 + previousClose: 263.97 + open: 265.68 + dayLow: 261.07 + dayHigh: 268.4669 + regularMarketPreviousClose: 263.97 + regularMarketOpen: 265.68 + regularMarketDayLow: 261.07 + regularMarketDayHigh: 268.4669 dividendRate: 2.24 - dividendYield: 1.23 - exDividendDate: 1767139200 - payoutRatio: 0.309 - fiveYearAvgDividendYield: 1.51 - beta: 1.88 - trailingPE: 25.51264 - forwardPE: 15.469224 - volume: 1848672 - regularMarketVolume: 1848672 - averageVolume: 1582824 - averageVolume10days: 1670030 - averageDailyVolume10Day: 1670030 - bid: 181.1 - ask: 181.14 + dividendYield: 0.89 + exDividendDate: 1782777600 + payoutRatio: 0.17799999 + fiveYearAvgDividendYield: 1.41 + beta: 1.892 + trailingPE: 20.921053 + forwardPE: 13.774799 + volume: 666567 + regularMarketVolume: 666567 + averageVolume: 1562409 + averageVolume10days: 1419560 + averageDailyVolume10Day: 1419560 + bid: 261.99 + ask: 262.08 bidSize: 200 - askSize: 400 - marketCap: 41572171776 - fiftyTwoWeekLow: 97.59 - fiftyTwoWeekHigh: 183.0 - allTimeHigh: 203.0 + askSize: 200 + marketCap: 59520835584 + nonDilutedMarketCap: 57154520297 + fiftyTwoWeekLow: 131.32 + fiftyTwoWeekHigh: 280.11 + allTimeHigh: 280.11 allTimeLow: 0.625 - priceToSalesTrailing12Months: 1.3038977 - fiftyDayAverage: 162.2762 - twoHundredDayAverage: 139.69295 - trailingAnnualDividendRate: 2.2 - trailingAnnualDividendYield: 0.012203916 + fulldayPrice: 262.35 + fulldayChange: -2.024994 + fulldayChangePercent: -0.7671303 + priceToSalesTrailing12Months: 1.6487309 + fiftyDayAverage: 247.8804 + twoHundredDayAverage: 204.8803 + trailingAnnualDividendRate: 2.23 + trailingAnnualDividendYield: 0.008447929 currency: USD tradeable: false - enterpriseValue: 46841176064 - profitMargins: 0.05185 - floatShares: 220814277 - sharesOutstanding: 228858659 - sharesShort: 5051295 - sharesShortPriorMonth: 3849752 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0221 - heldPercentInsiders: 0.03175 - heldPercentInstitutions: 0.7716 - shortRatio: 3.32 - shortPercentOfFloat: 0.0293 - impliedSharesOutstanding: 228858659 - bookValue: 90.755 - priceToBook: 2.0015426 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759536000 - earningsQuarterlyGrowth: 1.428 - netIncomeToCommon: 1647000064 - trailingEps: 7.12 - forwardEps: 11.74267 + enterpriseValue: 65452371968 + profitMargins: 0.07989 + floatShares: 223447585 + sharesOutstanding: 226875676 + sharesShort: 3523647 + sharesShortPriorMonth: 4020946 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0155 + heldPercentInsiders: 0.0117999995 + heldPercentInstitutions: 0.81025004 + shortRatio: 2.63 + shortPercentOfFloat: 0.020599999 + impliedSharesOutstanding: 226875676 + bookValue: 97.45 + priceToBook: 2.6921499 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783123200 + earningsQuarterlyGrowth: 0.917 + netIncomeToCommon: 2872999936 + trailingEps: 12.54 + forwardEps: 19.04565 + pegRatio: 5.21 lastSplitFactor: '2:1' lastSplitDate: 1149120000 - enterpriseToRevenue: 1.469 - enterpriseToEbitda: 11.778 - 52WeekChange: 0.4893006 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.813 + enterpriseToEbitda: 11.521 + 52WeekChange: 0.8212364 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.56 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 181.65 - targetHighPrice: 200.0 - targetLowPrice: 162.0 - targetMeanPrice: 182.38461 - targetMedianPrice: 180.0 - recommendationMean: 1.53333 + currentPrice: 262.35 + targetHighPrice: 305.0 + targetLowPrice: 231.0 + targetMeanPrice: 282.8125 + targetMedianPrice: 286.5 + recommendationMean: 1.52941 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 2744999936 - totalCashPerShare: 11.994 - ebitda: 3976999936 - totalDebt: 6853000192 - quickRatio: 1.417 - currentRatio: 2.774 - totalRevenue: 31882999808 - debtToEquity: 31.248 - revenuePerShare: 137.516 - returnOnAssets: 0.045539998 - returnOnEquity: 0.09014 - grossProfits: 3660999936 - freeCashflow: -737886976 - operatingCashflow: 3168000000 - earningsGrowth: 1.505 - revenueGrowth: 0.145 - grossMargins: 0.114829995 - ebitdaMargins: 0.12474 - operatingMargins: 0.10421 + numberOfAnalystOpinions: 16 + totalCash: 2692000000 + totalCashPerShare: 11.866 + ebitda: 5680999936 + totalDebt: 7098999808 + quickRatio: 1.284 + currentRatio: 2.508 + totalRevenue: 36101001216 + debtToEquity: 30.512 + revenuePerShare: 157.543 + returnOnAssets: 0.0732 + returnOnEquity: 0.14548999 + grossProfits: 5615000064 + freeCashflow: 683374976 + operatingCashflow: 4424000000 + earningsGrowth: 0.938 + revenueGrowth: 0.23 + grossMargins: 0.15554 + ebitdaMargins: 0.15736 + operatingMargins: 0.15668 financialCurrency: USD symbol: NUE language: en-US @@ -237,86 +240,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + regularMarketChangePercent: -0.61370426 + regularMarketPrice: 262.35 + shortName: Nucor Corporation + longName: Nucor Corporation corporateActions: [] - postMarketTime: 1769216395 - regularMarketTime: 1769202003 + regularMarketTime: 1788465419 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + marketState: REGULAR exchange: NYQ messageBoardId: finmb_184945 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.765513 - regularMarketPrice: 181.65 - shortName: Nucor Corporation - longName: Nucor Corporation - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.12705158 - postMarketPrice: 181.4192 - postMarketChange: -0.23078918 - regularMarketChange: 1.37999 - regularMarketDayRange: 178.5 - 182.15 + regularMarketChange: -1.6199951 + regularMarketDayRange: 261.07 - 268.4669 fullExchangeName: NYSE - averageDailyVolume3Month: 1582824 - fiftyTwoWeekLowChange: 84.06 - fiftyTwoWeekLowChangePercent: 0.86135876 - fiftyTwoWeekRange: 97.59 - 183.0 - fiftyTwoWeekHighChange: -1.3500061 - fiftyTwoWeekHighChangePercent: -0.0073770825 - fiftyTwoWeekChangePercent: 48.93006 - dividendDate: 1770768000 - earningsTimestamp: 1769461200 - earningsTimestampStart: 1769461200 - earningsTimestampEnd: 1769461200 - earningsCallTimestampStart: 1769526000 - earningsCallTimestampEnd: 1769526000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.12 - epsForward: 11.74267 - epsCurrentYear: 7.84012 - priceEpsCurrentYear: 23.169289 - fiftyDayAverageChange: 19.373795 - fiftyDayAverageChangePercent: 0.119387776 - twoHundredDayAverageChange: 41.957047 - twoHundredDayAverageChangePercent: 0.30035192 + averageDailyVolume3Month: 1562409 + fiftyTwoWeekLowChange: 131.03 + fiftyTwoWeekLowChangePercent: 0.9977916 + fiftyTwoWeekRange: 131.32 - 280.11 + fiftyTwoWeekHighChange: -17.75998 + fiftyTwoWeekHighChangePercent: -0.06340359 + fiftyTwoWeekChangePercent: 82.123634 + dividendDate: 1786406400 + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785247200 + earningsCallTimestampEnd: 1785247200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 12.54 + epsForward: 19.04565 + epsCurrentYear: 18.72638 + priceEpsCurrentYear: 14.009649 + fiftyDayAverageChange: 14.4696045 + fiftyDayAverageChangePercent: 0.05837333 + twoHundredDayAverageChange: 57.46971 + twoHundredDayAverageChangePercent: 0.28050384 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.5 - Buy - cryptoTradeable: false displayName: Nucor trailingPegRatio: null fast_info: currency: USD - dayHigh: 182.14999389648438 - dayLow: 178.41000366210938 + dayHigh: 268.4668884277344 + dayLow: 261.07000732421875 exchange: NYQ - fiftyDayAverage: 162.27619995117186 - lastPrice: 181.64999389648438 - lastVolume: 1849100 - marketCap: 41572174010.5076 - open: 180.88999938964844 - previousClose: 181.5 + fiftyDayAverage: 247.88039978027345 + lastPrice: 262.3500061035156 + lastVolume: 666580 + marketCap: 59520834983.33923 + open: 265.67999267578125 + previousClose: 263.99 quoteType: EQUITY - regularMarketPreviousClose: 180.27000427246094 - shares: 228858659 - tenDayAverageVolume: 1670030 - threeMonthAverageVolume: 1579235 + regularMarketPreviousClose: 263.9700012207031 + shares: 226875676 + tenDayAverageVolume: 1419560 + threeMonthAverageVolume: 1559660 timezone: America/New_York - twoHundredDayAverage: 139.69294960021972 - yearChange: 0.489300582753878 - yearHigh: 183.0 - yearLow: 97.58999633789062 + twoHundredDayAverage: 204.88029975891112 + yearChange: 0.8212363514166229 + yearHigh: 280.1099853515625 + yearLow: 131.32000732421875 calendar: - Dividend Date: 2026-02-11 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-08-11 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-01-26T00:00:00' - Earnings High: 1.9 - Earnings Low: 1.75 - Earnings Average: 1.80898 - Revenue High: 8247472060 - Revenue Low: 7716000000 - Revenue Average: 7908858190 + - '2026-10-26T00:00:00' + Earnings High: 7.54 + Earnings Low: 5.37 + Earnings Average: 5.88563 + Revenue High: 10969900000 + Revenue Low: 10280131620 + Revenue Average: 10728331080 diff --git a/Stock/NUF.AX/NUF.AX.dividends.yaml b/Stock/NUF.AX/NUF.AX.dividends.yaml index ebb0201c8d454919a61b0d161b377ef2763ead4c..65c71f679bafa8f55740518c6ad183be67f311de 100644 --- a/Stock/NUF.AX/NUF.AX.dividends.yaml +++ b/Stock/NUF.AX/NUF.AX.dividends.yaml @@ -1,61 +1,61 @@ -'1989-02-24T00:00:00+11:00': 0.027453 -'1989-09-22T00:00:00+10:00': 0.048042 -'1990-03-05T00:00:00+10:00': 0.034316 -'1990-09-24T00:00:00+10:00': 0.041179 -'1991-03-04T00:00:00+10:00': 0.034316 -'1991-09-23T00:00:00+10:00': 0.041179 -'1992-03-04T00:00:00+10:00': 0.037747 -'1992-09-18T00:00:00+10:00': 0.049071 -'1993-03-01T00:00:00+11:00': 0.045674 -'1993-09-27T00:00:00+10:00': 0.058131 -'1994-02-28T00:00:00+11:00': 0.054815 -'1994-09-26T00:00:00+10:00': 0.076602 -'1995-09-25T00:00:00+10:00': 0.076602 -'1996-02-26T00:00:00+11:00': 0.067027 -'1996-09-23T00:00:00+10:00': 0.076602 -'1997-02-17T00:00:00+11:00': 0.067027 -'1997-08-11T00:00:00+10:00': 0.077943 -'1998-02-16T00:00:00+11:00': 0.076602 -'1998-08-10T00:00:00+10:00': 0.08206 -'1999-02-15T00:00:00+11:00': 0.063963 -'1999-08-09T00:00:00+10:00': 0.078996 -'1999-12-30T00:00:00+11:00': 0.076602 -'2000-10-16T00:00:00+11:00': 0.105328 -'2001-04-06T00:00:00+10:00': 0.067027 -'2001-10-22T00:00:00+10:00': 0.105328 -'2002-04-08T00:00:00+10:00': 0.067027 -'2002-10-21T00:00:00+10:00': 0.105328 -'2003-04-07T00:00:00+10:00': 0.067027 -'2003-10-20T00:00:00+10:00': 0.124479 -'2004-04-02T00:00:00+10:00': 0.076602 -'2004-10-25T00:00:00+10:00': 0.143629 -'2005-04-04T00:00:00+10:00': 0.086177 -'2005-10-17T00:00:00+10:00': 0.16278 -'2006-04-03T00:00:00+10:00': 0.095753 -'2006-10-16T00:00:00+10:00': 0.191505 -'2007-03-30T00:00:00+10:00': 0.105328 -'2007-10-15T00:00:00+10:00': 0.201081 -'2008-04-07T00:00:00+10:00': 0.114903 -'2008-10-20T00:00:00+11:00': 0.220231 -'2009-04-09T00:00:00+10:00': 0.114903 -'2009-10-12T00:00:00+11:00': 0.143629 -'2012-03-30T00:00:00+11:00': 0.028726 -'2012-10-15T00:00:00+11:00': 0.028726 -'2013-04-08T00:00:00+10:00': 0.028726 -'2013-10-14T00:00:00+11:00': 0.047876 -'2014-04-07T00:00:00+10:00': 0.028726 -'2014-10-15T00:00:00+11:00': 0.047876 -'2015-04-08T00:00:00+10:00': 0.038301 -'2015-10-14T00:00:00+11:00': 0.057452 -'2016-04-07T00:00:00+10:00': 0.038301 -'2016-10-13T00:00:00+11:00': 0.067027 -'2017-04-06T00:00:00+10:00': 0.047876 -'2017-10-12T00:00:00+11:00': 0.076602 -'2018-04-05T00:00:00+10:00': 0.049135 -'2018-10-04T00:00:00+10:00': 0.06 -'2021-11-25T00:00:00+11:00': 0.04 -'2022-05-26T00:00:00+10:00': 0.04 -'2022-11-24T00:00:00+11:00': 0.06 -'2023-05-25T00:00:00+10:00': 0.05 -'2023-11-22T00:00:00+11:00': 0.05 -'2024-05-29T00:00:00+10:00': 0.04 +'1989-02-24T10:00:00+11:00': 0.027453 +'1989-09-22T10:00:00+10:00': 0.048042 +'1990-03-05T10:00:00+10:00': 0.034316 +'1990-09-24T10:00:00+10:00': 0.041179 +'1991-03-04T10:00:00+10:00': 0.034316 +'1991-09-23T10:00:00+10:00': 0.041179 +'1992-03-04T10:00:00+10:00': 0.037747 +'1992-09-18T10:00:00+10:00': 0.049071 +'1993-03-01T10:00:00+11:00': 0.045674 +'1993-09-27T10:00:00+10:00': 0.058131 +'1994-02-28T10:00:00+11:00': 0.054815 +'1994-09-26T10:00:00+10:00': 0.076602 +'1995-09-25T10:00:00+10:00': 0.076602 +'1996-02-26T10:00:00+11:00': 0.067027 +'1996-09-23T10:00:00+10:00': 0.076602 +'1997-02-17T10:00:00+11:00': 0.067027 +'1997-08-11T10:00:00+10:00': 0.077943 +'1998-02-16T10:00:00+11:00': 0.076602 +'1998-08-10T10:00:00+10:00': 0.08206 +'1999-02-15T10:00:00+11:00': 0.063963 +'1999-08-09T10:00:00+10:00': 0.078996 +'1999-12-30T10:00:00+11:00': 0.076602 +'2000-10-16T10:00:00+11:00': 0.105328 +'2001-04-06T10:00:00+10:00': 0.067027 +'2001-10-22T10:00:00+10:00': 0.105328 +'2002-04-08T10:00:00+10:00': 0.067027 +'2002-10-21T10:00:00+10:00': 0.105328 +'2003-04-07T10:00:00+10:00': 0.067027 +'2003-10-20T10:00:00+10:00': 0.124479 +'2004-04-02T10:00:00+10:00': 0.076602 +'2004-10-25T10:00:00+10:00': 0.143629 +'2005-04-04T10:00:00+10:00': 0.086177 +'2005-10-17T10:00:00+10:00': 0.16278 +'2006-04-03T10:00:00+10:00': 0.095753 +'2006-10-16T10:00:00+10:00': 0.191505 +'2007-03-30T10:00:00+10:00': 0.105328 +'2007-10-15T10:00:00+10:00': 0.201081 +'2008-04-07T10:00:00+10:00': 0.114903 +'2008-10-20T10:00:00+11:00': 0.220231 +'2009-04-09T10:00:00+10:00': 0.114903 +'2009-10-12T10:00:00+11:00': 0.143629 +'2012-03-30T10:00:00+11:00': 0.028726 +'2012-10-15T10:00:00+11:00': 0.028726 +'2013-04-08T10:00:00+10:00': 0.028726 +'2013-10-14T10:00:00+11:00': 0.047876 +'2014-04-07T10:00:00+10:00': 0.028726 +'2014-10-15T10:00:00+11:00': 0.047876 +'2015-04-08T10:00:00+10:00': 0.038301 +'2015-10-14T10:00:00+11:00': 0.057452 +'2016-04-07T10:00:00+10:00': 0.038301 +'2016-10-13T10:00:00+11:00': 0.067027 +'2017-04-06T10:00:00+10:00': 0.047876 +'2017-10-12T10:00:00+11:00': 0.076602 +'2018-04-05T10:00:00+10:00': 0.049135 +'2018-10-04T10:00:00+10:00': 0.06 +'2021-11-25T10:00:00+11:00': 0.04 +'2022-05-26T10:00:00+10:00': 0.04 +'2022-11-24T10:00:00+11:00': 0.06 +'2023-05-25T10:00:00+10:00': 0.05 +'2023-11-22T10:00:00+11:00': 0.05 +'2024-05-29T10:00:00+10:00': 0.04 diff --git a/Stock/NUF.AX/NUF.AX.hours.valid.parquet b/Stock/NUF.AX/NUF.AX.hours.valid.parquet index 1b14a855575e13eee97782a462f74466e5768c81..52da29c7876c7e0a8887462a5bf0d142d5250f07 100644 --- a/Stock/NUF.AX/NUF.AX.hours.valid.parquet +++ b/Stock/NUF.AX/NUF.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:08002e912cddea6ad5e5897fb3027cb2a7fef8e5a78dfc410a92913e08d6e0f6 -size 155747 +oid sha256:5e903b6d39b20061389b2151d38c8b7f87568eeb522850f175855e39c73a1c00 +size 155868 diff --git a/Stock/NUF.AX/NUF.AX.minutes.valid.parquet b/Stock/NUF.AX/NUF.AX.minutes.valid.parquet index 031c89139bbd8d1852f975e03184eb333ce6420b..61fe5b3aa6d73296f5c1b23fb3e537818a2cb0f0 100644 --- a/Stock/NUF.AX/NUF.AX.minutes.valid.parquet +++ b/Stock/NUF.AX/NUF.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:941b4262c030f09d3745d17b7e67a537efbd8bb2632a3008bc12ea15872fec2b -size 749033 +oid sha256:bdab6fa7b10ba15bcbdbaa29b3a43332b15aba885357faab188b655ce706b86a +size 752803 diff --git a/Stock/NUF.AX/NUF.AX.splits.yaml b/Stock/NUF.AX/NUF.AX.splits.yaml index 52410114dcbc25339951ff1cacfc67092794c795..9dff0e14045ee91d49019e7c3fcdbb971246cd50 100644 --- a/Stock/NUF.AX/NUF.AX.splits.yaml +++ b/Stock/NUF.AX/NUF.AX.splits.yaml @@ -1,4 +1,4 @@ -'1991-10-28T00:00:00+11:00': 1.1 -'1992-10-22T00:00:00+10:00': 1.1 -'1993-11-08T00:00:00+11:00': 2.2002 -'1994-03-22T00:00:00+10:00': 1.0481 +'1991-10-28T10:00:00+11:00': 1.1 +'1992-10-22T10:00:00+10:00': 1.1 +'1993-11-08T10:00:00+11:00': 2.2002 +'1994-03-22T10:00:00+10:00': 1.0481 diff --git a/Stock/NUF.AX/NUF.AX.ticker.yaml b/Stock/NUF.AX/NUF.AX.ticker.yaml index 6ad629bd55b601594b17b8d5d1fea1435689e56b..d8c56d0e043fd4c1322e1ddc2e4e76e5b077777d 100644 --- a/Stock/NUF.AX/NUF.AX.ticker.yaml +++ b/Stock/NUF.AX/NUF.AX.ticker.yaml @@ -34,15 +34,6 @@ info: totalPay: 775220 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gregory Allan Hunt AICD, AMP Harvard, Grad. Dip., Mgmnt, REBA - age: 66 - title: Advisor - yearBorn: 1959 - fiscalYear: 2025 - totalPay: 1536000 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. David Craig Allen age: 64 @@ -88,97 +79,93 @@ info: auditRisk: 4 boardRisk: 1 compensationRisk: 5 - shareHolderRightsRisk: 6 - overallRisk: 2 - governanceEpochDate: 1768176000 + shareHolderRightsRisk: 1 + overallRisk: 1 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.38 - open: 2.39 - dayLow: 2.365 - dayHigh: 2.44 - regularMarketPreviousClose: 2.38 - regularMarketOpen: 2.39 - regularMarketDayLow: 2.365 - regularMarketDayHigh: 2.44 + previousClose: 3.29 + open: 3.3 + dayLow: 3.22 + dayHigh: 3.37 + regularMarketPreviousClose: 3.29 + regularMarketOpen: 3.3 + regularMarketDayLow: 3.22 + regularMarketDayHigh: 3.37 exDividendDate: 1716940800 payoutRatio: 0.0 fiveYearAvgDividendYield: 1.41 - beta: 0.113 - forwardPE: 13.477089 - volume: 990177 - regularMarketVolume: 990177 - averageVolume: 1144714 - averageVolume10days: 649011 - averageDailyVolume10Day: 649011 - bid: 2.36 - ask: 2.44 - bidSize: 0 - askSize: 0 - marketCap: 921969472 - fiftyTwoWeekLow: 2.04 - fiftyTwoWeekHigh: 4.12 + beta: 0.247 + forwardPE: 16.734253 + volume: 1638565 + regularMarketVolume: 1654919 + averageVolume: 1547597 + averageVolume10days: 1039521 + averageDailyVolume10Day: 1039521 + bid: 3.25 + ask: 3.29 + nonDilutedMarketCap: 1264207405 + fiftyTwoWeekLow: 1.79 + fiftyTwoWeekHigh: 3.37 allTimeHigh: 17.714252 allTimeLow: 0.981958 - priceToSalesTrailing12Months: 0.2677514 - fiftyDayAverage: 2.333 - twoHundredDayAverage: 2.5329 + fulldayPrice: 3.26 + fiftyDayAverage: 2.9324 + twoHundredDayAverage: 2.4853 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 1990438016 - profitMargins: -0.048010003 - floatShares: 347175521 - sharesOutstanding: 384153927 - heldPercentInsiders: 0.14784999 - heldPercentInstitutions: 0.74864 - impliedSharesOutstanding: 384153928 - bookValue: 4.865 - priceToBook: 0.49331966 + enterpriseValue: 2105480832 + profitMargins: -0.046869997 + floatShares: 378891018 + heldPercentInsiders: 0.01685 + heldPercentInstitutions: 0.8301 + bookValue: 4.725 + priceToBook: 0.6899471 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -186979008 - trailingEps: -0.43 - forwardEps: 0.17808 + mostRecentQuarter: 1601424000 + netIncomeToCommon: -177912000 + trailingEps: -0.41 + forwardEps: 0.19481 + pegRatio: 2.45 lastSplitFactor: 1.0481:1 lastSplitDate: 764294400 - enterpriseToRevenue: 0.578 - enterpriseToEbitda: 10.235 - 52WeekChange: -0.3333333 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.629 + enterpriseToEbitda: 9.098 + 52WeekChange: 0.39914167 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.04 lastDividendDate: 1716940800 quoteType: EQUITY - currentPrice: 2.4 - targetHighPrice: 3.6 - targetLowPrice: 2.55 - targetMeanPrice: 3.04337 - targetMedianPrice: 3.1 - recommendationMean: 2.28571 + currentPrice: 3.26 + targetHighPrice: 4.15039 + targetLowPrice: 2.95 + targetMeanPrice: 3.4938 + targetMedianPrice: 3.5 + recommendationMean: 1.75 recommendationKey: buy - numberOfAnalystOpinions: 7 - totalCash: 474718016 - totalCashPerShare: 1.239 - ebitda: 194478000 - totalDebt: 1298919040 - quickRatio: 0.861 - currentRatio: 1.83 - totalRevenue: 3443378944 - debtToEquity: 61.546 - revenuePerShare: 8.991 - returnOnAssets: 0.0101499995 - returnOnEquity: -0.07651 - grossProfits: 950131968 - freeCashflow: 44957248 - operatingCashflow: 162764992 - revenueGrowth: 0.028 - grossMargins: 0.27593002 - ebitdaMargins: 0.056479998 - operatingMargins: -0.01829 + numberOfAnalystOpinions: 8 + totalCash: 423913984 + totalCashPerShare: 1.104 + ebitda: 231426000 + totalDebt: 1030121024 + quickRatio: 1.165 + currentRatio: 2.078 + totalRevenue: 3346814976 + debtToEquity: 50.33 + revenuePerShare: 8.726 + returnOnAssets: 0.01307 + returnOnEquity: -0.07184 + grossProfits: 985088000 + freeCashflow: 260589504 + operatingCashflow: 272284000 + grossMargins: 0.29434 + ebitdaMargins: 0.06915 + operatingMargins: -0.32032 financialCurrency: AUD symbol: NUF.AX language: en-US @@ -187,79 +174,86 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145019 + shortName: NUFARM FPO [NUF] + longName: Nufarm Limited exchange: ASX messageBoardId: finmb_878126 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.84033525 - regularMarketPrice: 2.4 - shortName: NUFARM FPO [NUF] - longName: Nufarm Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 596847600000 - regularMarketChange: 0.01999998 - regularMarketDayRange: 2.365 - 2.44 + regularMarketChange: -0.029999971 + fulldayChange: -0.029999971 + fulldayChangePercent: -0.91185325 + regularMarketDayRange: 3.22 - 3.37 + bidSize: 0 + askSize: 0 fullExchangeName: ASX - averageDailyVolume3Month: 1144714 - fiftyTwoWeekLowChange: 0.36000013 - fiftyTwoWeekLowChangePercent: 0.17647065 - fiftyTwoWeekRange: 2.04 - 4.12 - fiftyTwoWeekHighChange: -1.7199998 - fiftyTwoWeekHighChangePercent: -0.4174757 - fiftyTwoWeekChangePercent: -33.333332 - earningsTimestamp: 1763529120 - earningsTimestampStart: 1763529120 - earningsTimestampEnd: 1763529120 - earningsCallTimestampStart: 1763506800 - earningsCallTimestampEnd: 1763506800 + averageDailyVolume3Month: 1547597 + fiftyTwoWeekLowChange: 1.47 + marketState: PREPRE + regularMarketChangePercent: -0.91185325 + regularMarketPrice: 3.26 + corporateActions: [] + regularMarketTime: 1788415806 + fiftyTwoWeekLowChangePercent: 0.8212291 + fiftyTwoWeekRange: 1.79 - 3.37 + fiftyTwoWeekHighChange: -0.109999895 + fiftyTwoWeekHighChangePercent: -0.03264092 + fiftyTwoWeekChangePercent: 39.914165 + earningsTimestamp: 1795068720 + earningsTimestampStart: 1795068720 + earningsTimestampEnd: 1795068720 + earningsCallTimestampStart: 1779840000 + earningsCallTimestampEnd: 1779840000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.43 - epsForward: 0.17808 - epsCurrentYear: 0.11306 - priceEpsCurrentYear: 21.227669 - fiftyDayAverageChange: 0.06700015 - fiftyDayAverageChangePercent: 0.028718453 - twoHundredDayAverageChange: -0.1329 - twoHundredDayAverageChangePercent: -0.0524695 + epsTrailingTwelveMonths: -0.41 + epsForward: 0.19481 + epsCurrentYear: 0.07413 + priceEpsCurrentYear: 43.9768 + sharesOutstanding: 384257570 + impliedSharesOutstanding: 384257570 + fiftyDayAverageChange: 0.3276 + fiftyDayAverageChangePercent: 0.111717366 + twoHundredDayAverageChange: 0.7746999 + twoHundredDayAverageChangePercent: 0.31171283 + marketCap: 1252679680 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 2.440000057220459 - dayLow: 2.365000009536743 + dayHigh: 3.369999885559082 + dayLow: 3.2200000286102295 exchange: ASX - fiftyDayAverage: 2.3290000057220457 - lastPrice: 2.4000000953674316 - lastVolume: 990177 - marketCap: 921969463.8357735 - open: 2.390000104904175 - previousClose: 2.380000114440918 + fiftyDayAverage: 2.9323999977111814 + lastPrice: 3.259999990463257 + lastVolume: 1654919 + marketCap: 1252679674.5354342 + open: 3.299999952316284 + previousClose: 3.2899999618530273 quoteType: EQUITY - regularMarketPreviousClose: 2.380000114440918 - shares: 384153928 - tenDayAverageVolume: 649011 - threeMonthAverageVolume: 1152269 + regularMarketPreviousClose: 3.2899999618530273 + shares: 384257570 + tenDayAverageVolume: 1039521 + threeMonthAverageVolume: 1547597 timezone: Australia/Sydney - twoHundredDayAverage: 2.556049998998642 - yearChange: -0.32773105315231776 - yearHigh: 4.119999885559082 - yearLow: 2.0399999618530273 + twoHundredDayAverage: 2.4855499976873396 + yearChange: 0.39316244018775565 + yearHigh: 3.369999885559082 + yearLow: 1.7899999618530273 calendar: Ex-Dividend Date: 2024-05-29 Earnings Date: - - '2025-11-19T00:00:00' + - '2026-11-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 915400000 - Revenue Low: 915400000 - Revenue Average: 915400000 + Revenue High: 972400000 + Revenue Low: 972400000 + Revenue Average: 972400000 diff --git a/Stock/NVAX/NVAX.actions.yaml b/Stock/NVAX/NVAX.actions.yaml index 418d1c58459219956ba331f7eeb09b58c7a15012..74c3c74badbd24ac70db3fcc37e976ecd9ba2438 100644 --- a/Stock/NVAX/NVAX.actions.yaml +++ b/Stock/NVAX/NVAX.actions.yaml @@ -1,3 +1,2 @@ - Date: '2019-05-10T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.05 diff --git a/Stock/NVAX/NVAX.days.valid.parquet b/Stock/NVAX/NVAX.days.valid.parquet index b3c0d75c1ff00a8a36e62ad68c9b08aa71e93e75..75a7e594d2d1f52933d974ac8ec37d0c2c726e7c 100644 --- a/Stock/NVAX/NVAX.days.valid.parquet +++ b/Stock/NVAX/NVAX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:959ee81949f6960708262b7cb2a5a7abbed65e889c8f0aab6064940055a20ed0 -size 204218 +oid sha256:2c366949e37f1915fb6eaee986789f88d5d0b4f4d26301e1a00a749ac52cef74 +size 204396 diff --git a/Stock/NVAX/NVAX.minutes.valid.parquet b/Stock/NVAX/NVAX.minutes.valid.parquet index 65b400e577fddf543d5b869cf8e6bebb52696308..d37cf55af5cb01cdb3c07733d55f15bf19381680 100644 --- a/Stock/NVAX/NVAX.minutes.valid.parquet +++ b/Stock/NVAX/NVAX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:82eb54c22a6d79e5e2c279d59bc7adb8a428f68c86d890efa6c11e8978677815 -size 2274303 +oid sha256:3f6f6a7a49d82f36c14b0728e9790e70b9149bba4a88c211ead61054a0347c31 +size 2280883 diff --git a/Stock/NVAX/NVAX.splits.yaml b/Stock/NVAX/NVAX.splits.yaml index cea43021aa89a497350006a93fb3c85f293d6459..d7e32a84c817f032de7c4cd188ce4c44bbbf66db 100644 --- a/Stock/NVAX/NVAX.splits.yaml +++ b/Stock/NVAX/NVAX.splits.yaml @@ -1 +1 @@ -'2019-05-10T00:00:00-04:00': 0.05 +'2019-05-10T09:30:00-04:00': 0.05 diff --git a/Stock/NVAX/NVAX.ticker.yaml b/Stock/NVAX/NVAX.ticker.yaml index af9ca72eb2839bb9a765d4d136f276520286fcc1..748754443904f722d1598809687bf1f11a2c199c 100644 --- a/Stock/NVAX/NVAX.ticker.yaml +++ b/Stock/NVAX/NVAX.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 700 Quince Orchard Road + address1: 21 Firstfield Road city: Gaithersburg state: MD zip: '20878' @@ -12,66 +12,64 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: Novavax, Inc., a biotechnology company, engages in the discovering, - developing, and commercializing vaccines to protect against serious infectious - diseases in the United States, Europe, and internationally. The company offers - vaccine platform that combines a recombinant protein approach, nanoparticle technology, - and its patented Matrix-M adjuvant to enhance the immune response. The company - is commercializing a COVID-19 vaccine, NVX-CoV2373 under the brand names of Nuvaxovid, - Covovax, and Novavax COVID-19 Vaccine, adjuvanted for adult and adolescent populations - as a primary series and for both homologous and heterologous booster indications. - It also developing R21/Matrix-M adjuvant malaria vaccine. Novavax, Inc. was incorporated - in 1987 and is headquartered in Gaithersburg, Maryland. - fullTimeEmployees: 952 + longBusinessSummary: Novavax, Inc., a biotechnology company, engages in the discovery, + development, and commercialization of vaccines to prevent serious infectious diseases + in the United States, Europe, and internationally. The company commercializes + Nuvaxovid, a COVID-19 vaccine; and R21 Matrix-M adjuvant malaria vaccine. It has + license and collaboration agreements with Sanofi, Pfizer Inc., Takeda Pharmaceutical + Company Limited, and Serum Life Sciences Limited for the to develop, manufacture, + and commercialize the COVID-19 vaccine. The company was incorporated in 1987 and + is headquartered in Gaithersburg, Maryland. + fullTimeEmployees: 749 companyOfficers: - maxAge: 1 name: Mr. John Charles Jacobs M.B.A. age: 58 title: President, CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1550611 + fiscalYear: 2025 + totalPay: 1547288 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 290936 - maxAge: 1 name: Mr. James Patrick Kelly C.F.A. age: 59 title: Executive VP, CFO & Treasurer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 880849 + fiscalYear: 2025 + totalPay: 884281 exercisedValue: 0 - unexercisedValue: 19825 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark J. Casey Esq. + name: Mr. Mark J. Casey Esq., J.D. age: 62 title: Executive VP, Chief Legal Officer & Corporate Secretary yearBorn: 1963 - fiscalYear: 2024 - totalPay: 997654 + fiscalYear: 2025 + totalPay: 984255 exercisedValue: 0 - unexercisedValue: 89347 + unexercisedValue: 83198 - maxAge: 1 name: Ms. Elaine O'Hara age: 57 title: Executive VP & Chief Strategy Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 991316 + fiscalYear: 2025 + totalPay: 947011 exercisedValue: 0 - unexercisedValue: 35053 + unexercisedValue: 0 - maxAge: 1 name: Mr. Richard P. Crowley age: 68 title: Executive VP & COO yearBorn: 1957 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Luis Sanay C.F.A. - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Ms. Naina Zaman + title: Director of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,13 +77,13 @@ info: age: 54 title: Senior VP, Deputy General Counsel & Chief Compliance Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Erika S. Trahan title: Associate Director of Investor & Public Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,111 +91,114 @@ info: age: 62 title: Executive VP & Chief Human Resources Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Silvia Taylor M.B.A. title: Executive VP, Chief Corporate Affairs Officer & Head of Novavax Sweden - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + auditRisk: 6 boardRisk: 5 - compensationRisk: 6 + compensationRisk: 10 shareHolderRightsRisk: 5 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.novavax.com/go.cfm?do=Stock.GetQuote executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 9.75 - open: 9.69 - dayLow: 9.15 - dayHigh: 9.7 - regularMarketPreviousClose: 9.75 - regularMarketOpen: 9.69 - regularMarketDayLow: 9.15 - regularMarketDayHigh: 9.7 + previousClose: 10.32 + open: 10.415 + dayLow: 9.9001 + dayHigh: 10.48 + regularMarketPreviousClose: 10.32 + regularMarketOpen: 10.415 + regularMarketDayLow: 9.9001 + regularMarketDayHigh: 10.48 payoutRatio: 0.0 - beta: 2.371 - trailingPE: 4.562189 - forwardPE: -25.264492 - volume: 7571815 - regularMarketVolume: 7571815 - averageVolume: 4402062 - averageVolume10days: 8206780 - averageDailyVolume10Day: 8206780 - bid: 9.15 - ask: 9.21 - bidSize: 25 - askSize: 16 - marketCap: 1490115712 - fiftyTwoWeekLow: 5.01 - fiftyTwoWeekHigh: 10.64 + beta: 2.416 + forwardPE: -16.82657 + volume: 3361090 + regularMarketVolume: 3361090 + averageVolume: 4264325 + averageVolume10days: 6317520 + averageDailyVolume10Day: 6317520 + bid: 10.32 + ask: 12.71 + bidSize: 1 + askSize: 1 + marketCap: 1703889408 + nonDilutedMarketCap: 1669250747 + fiftyTwoWeekLow: 6.2 + fiftyTwoWeekHigh: 11.97 allTimeHigh: 331.68 allTimeLow: 3.53 - priceToSalesTrailing12Months: 1.3996283 - fiftyDayAverage: 7.1582 - twoHundredDayAverage: 7.41105 + fulldayPrice: 10.33 + fulldayChange: 0.010000229 + fulldayChangePercent: 0.09690145 + priceToSalesTrailing12Months: 4.117704 + fiftyDayAverage: 8.5154 + twoHundredDayAverage: 8.5196 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 978361792 - profitMargins: 0.32099 - floatShares: 133743173 - sharesOutstanding: 162498995 - sharesShort: 54721714 - sharesShortPriorMonth: 51861435 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.3368 - heldPercentInsiders: 0.087510005 - heldPercentInstitutions: 0.62419 - shortRatio: 17.27 - shortPercentOfFloat: 0.338 - impliedSharesOutstanding: 162498995 - bookValue: -0.964 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 341744992 - trailingEps: 2.01 - forwardEps: -0.36296 + enterpriseValue: 1280218880 + profitMargins: -0.59868 + floatShares: 142524653 + sharesOutstanding: 164945726 + sharesShort: 47494355 + sharesShortPriorMonth: 43821227 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.2879 + heldPercentInsiders: 0.050619997 + heldPercentInstitutions: 0.68838996 + shortRatio: 15.44 + shortPercentOfFloat: 0.2898 + impliedSharesOutstanding: 164945726 + bookValue: -1.157 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -247730000 + trailingEps: -1.53 + forwardEps: -0.61391 + pegRatio: 1.32 lastSplitFactor: '1:20' lastSplitDate: 1557446400 - enterpriseToRevenue: 0.919 - enterpriseToEbitda: 2.165 - 52WeekChange: -0.016094446 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.094 + enterpriseToEbitda: -12.607 + 52WeekChange: 0.32477534 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 9.17 + currentPrice: 10.33 targetHighPrice: 25.0 - targetLowPrice: 6.0 - targetMeanPrice: 12.88889 - targetMedianPrice: 11.0 - recommendationMean: 2.33333 - recommendationKey: buy + targetLowPrice: 7.0 + targetMeanPrice: 14.00222 + targetMedianPrice: 16.02 + recommendationKey: none numberOfAnalystOpinions: 9 - totalCash: 762894016 - totalCashPerShare: 4.695 - ebitda: 451828000 - totalDebt: 251140000 - quickRatio: 1.854 - currentRatio: 2.267 - totalRevenue: 1064651008 - revenuePerShare: 6.595 - returnOnAssets: 0.18014 - grossProfits: 632619008 - freeCashflow: -455231136 - operatingCashflow: -378323008 - revenueGrowth: -0.166 - grossMargins: 0.59419996 - ebitdaMargins: 0.42439 - operatingMargins: -1.12684 + totalCash: 719340032 + totalCashPerShare: 4.361 + ebitda: -101552000 + totalDebt: 297319008 + quickRatio: 2.233 + currentRatio: 2.333 + totalRevenue: 413796000 + revenuePerShare: 2.536 + returnOnAssets: -0.0651 + grossProfits: -10583000 + freeCashflow: 153394432 + operatingCashflow: -36901000 + revenueGrowth: -0.763 + grossMargins: -0.02558 + ebitdaMargins: -0.24542 + operatingMargins: -0.89608 financialCurrency: USD symbol: NVAX language: en-US @@ -206,87 +207,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216372 - regularMarketTime: 1769202000 - exchange: NMS - messageBoardId: finmb_350381 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.76335543 - postMarketPrice: 9.24 - postMarketChange: 0.069999695 - regularMarketChange: -0.58 - regularMarketDayRange: 9.15 - 9.7 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4402062 - fiftyTwoWeekLowChange: 4.16 - fiftyTwoWeekLowChangePercent: 0.83033925 - fiftyTwoWeekRange: 5.01 - 10.64 - fiftyTwoWeekHighChange: -1.4700003 - fiftyTwoWeekHighChangePercent: -0.13815792 - fiftyTwoWeekChangePercent: -1.6094446 + fiftyTwoWeekLowChangePercent: 0.66612905 + fiftyTwoWeekRange: 6.2 - 11.97 + fiftyTwoWeekHighChange: -1.6400003 + fiftyTwoWeekHighChangePercent: -0.13700922 + fiftyTwoWeekChangePercent: 32.477535 dividendDate: 1557446400 - earningsTimestamp: 1762435800 - earningsTimestampStart: 1762435800 - earningsTimestampEnd: 1762435800 - earningsCallTimestampStart: 1762435800 - earningsCallTimestampEnd: 1762435800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.01 - epsForward: -0.36296 - epsCurrentYear: 2.03427 - priceEpsCurrentYear: 4.5077596 - fiftyDayAverageChange: 2.0118003 - fiftyDayAverageChangePercent: 0.28104836 - twoHundredDayAverageChange: 1.7589502 - twoHundredDayAverageChangePercent: 0.23734157 - priceToBook: -9.512448 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786019400 + earningsCallTimestampEnd: 1786019400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -1.53 + epsForward: -0.61391 + epsCurrentYear: -0.86 + priceEpsCurrentYear: -12.011627 + fiftyDayAverageChange: 1.8146 + fiftyDayAverageChangePercent: 0.21309628 + twoHundredDayAverageChange: 1.8104 + twoHundredDayAverageChangePercent: 0.21249825 + priceToBook: -8.928263 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy cryptoTradeable: false + regularMarketChangePercent: 0.09690145 + regularMarketPrice: 10.33 + marketState: REGULAR hasPrePostMarketData: true firstTradeDateMilliseconds: 818173800000 + regularMarketChange: 0.010000229 + regularMarketDayRange: 9.9001 - 10.48 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4264325 + fiftyTwoWeekLowChange: 4.13 shortName: Novavax, Inc. longName: Novavax, Inc. - regularMarketChangePercent: -5.94872 - regularMarketPrice: 9.17 + corporateActions: [] + regularMarketTime: 1788465431 + exchange: NMS + messageBoardId: finmb_350381 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false displayName: Novavax trailingPegRatio: null fast_info: currency: USD - dayHigh: 9.699999809265137 - dayLow: 9.149999618530273 + dayHigh: 10.479999542236328 + dayLow: 9.900099754333496 exchange: NMS - fiftyDayAverage: 7.158199987411499 - lastPrice: 9.170000076293945 - lastVolume: 7578300 - marketCap: 1490115796.5476894 - open: 9.699999809265137 - previousClose: 9.67 + fiftyDayAverage: 8.515399951934814 + lastPrice: 10.33899974822998 + lastVolume: 3364331 + marketCap: 1705373819.5856113 + open: 10.414999961853027 + previousClose: 10.31 quoteType: EQUITY - regularMarketPreviousClose: 9.75 - shares: 162498995 - tenDayAverageVolume: 8206780 - threeMonthAverageVolume: 4375570 + regularMarketPreviousClose: 10.319999694824219 + shares: 164945726 + tenDayAverageVolume: 6318780 + threeMonthAverageVolume: 4246182 timezone: America/New_York - twoHundredDayAverage: 7.411050007343293 - yearChange: -0.01609438019762752 - yearHigh: 10.640000343322754 - yearLow: 5.010000228881836 + twoHundredDayAverage: 8.51959995985031 + yearChange: 0.32477532032867606 + yearHigh: 11.970000267028809 + yearLow: 6.199999809265137 calendar: Dividend Date: 2019-05-10 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: -0.29 - Earnings Low: -1.36 - Earnings Average: -0.54933 - Revenue High: 167000000 - Revenue Low: 71000000 - Revenue Average: 90258480 + - '2026-11-05T00:00:00' + Earnings High: -0.4 + Earnings Low: -0.4 + Earnings Average: -0.4 + Revenue High: 178559000 + Revenue Low: 33094000 + Revenue Average: 82837710 isin: US6700024010 diff --git a/Stock/NVDA/NVDA.actions.yaml b/Stock/NVDA/NVDA.actions.yaml index 678b659bd4c2cdcc5e8902c46ca214cfa5f5abb4..07649bada945bba8210b540e0bc8dee2d6f399ab 100644 --- a/Stock/NVDA/NVDA.actions.yaml +++ b/Stock/NVDA/NVDA.actions.yaml @@ -175,3 +175,9 @@ - Date: '2025-12-04T00:00:00-05:00' Dividends: 0.01 Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 0.01 + Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00-04:00' + Dividends: 0.25 + Stock Splits: 0.0 diff --git a/Stock/NVDA/NVDA.dividends.yaml b/Stock/NVDA/NVDA.dividends.yaml index 2bace4d2281078072daebb4253608b2f86d4a656..258528e3bdfd859c5f75b906064139e03299eed3 100644 --- a/Stock/NVDA/NVDA.dividends.yaml +++ b/Stock/NVDA/NVDA.dividends.yaml @@ -1,53 +1,55 @@ -'2012-11-20T00:00:00-05:00': 0.001875 -'2013-02-26T00:00:00-05:00': 0.001875 -'2013-05-21T00:00:00-04:00': 0.001875 -'2013-08-20T00:00:00-04:00': 0.001875 -'2013-11-19T00:00:00-05:00': 0.002125 -'2014-02-25T00:00:00-05:00': 0.002125 -'2014-05-20T00:00:00-04:00': 0.002125 -'2014-08-19T00:00:00-04:00': 0.002125 -'2014-11-19T00:00:00-05:00': 0.002125 -'2015-02-24T00:00:00-05:00': 0.002125 -'2015-05-19T00:00:00-04:00': 0.00245 -'2015-08-18T00:00:00-04:00': 0.00245 -'2015-11-18T00:00:00-05:00': 0.002875 -'2016-02-29T00:00:00-05:00': 0.002875 -'2016-05-24T00:00:00-04:00': 0.002875 -'2016-08-23T00:00:00-04:00': 0.002875 -'2016-11-23T00:00:00-05:00': 0.0035 -'2017-02-22T00:00:00-05:00': 0.0035 -'2017-05-19T00:00:00-04:00': 0.0035 -'2017-08-22T00:00:00-04:00': 0.0035 -'2017-11-22T00:00:00-05:00': 0.00375 -'2018-02-22T00:00:00-05:00': 0.00375 -'2018-05-23T00:00:00-04:00': 0.00375 -'2018-08-29T00:00:00-04:00': 0.00375 -'2018-11-29T00:00:00-05:00': 0.004 -'2019-02-28T00:00:00-05:00': 0.004 -'2019-05-30T00:00:00-04:00': 0.004 -'2019-08-28T00:00:00-04:00': 0.004 -'2019-11-27T00:00:00-05:00': 0.004 -'2020-02-27T00:00:00-05:00': 0.004 -'2020-06-04T00:00:00-04:00': 0.004 -'2020-09-01T00:00:00-04:00': 0.004 -'2020-12-03T00:00:00-05:00': 0.004 -'2021-03-09T00:00:00-05:00': 0.004 -'2021-06-09T00:00:00-04:00': 0.004 -'2021-08-31T00:00:00-04:00': 0.004 -'2021-12-01T00:00:00-05:00': 0.004 -'2022-03-02T00:00:00-05:00': 0.004 -'2022-06-08T00:00:00-04:00': 0.004 -'2022-09-07T00:00:00-04:00': 0.004 -'2022-11-30T00:00:00-05:00': 0.004 -'2023-03-07T00:00:00-05:00': 0.004 -'2023-06-07T00:00:00-04:00': 0.004 -'2023-09-06T00:00:00-04:00': 0.004 -'2023-12-05T00:00:00-05:00': 0.004 -'2024-03-05T00:00:00-05:00': 0.004 -'2024-06-11T00:00:00-04:00': 0.01 -'2024-09-12T00:00:00-04:00': 0.01 -'2024-12-05T00:00:00-05:00': 0.01 -'2025-03-12T00:00:00-04:00': 0.01 -'2025-06-11T00:00:00-04:00': 0.01 -'2025-09-11T00:00:00-04:00': 0.01 -'2025-12-04T00:00:00-05:00': 0.01 +'2012-11-20T09:30:00-05:00': 0.001875 +'2013-02-26T09:30:00-05:00': 0.001875 +'2013-05-21T09:30:00-04:00': 0.001875 +'2013-08-20T09:30:00-04:00': 0.001875 +'2013-11-19T09:30:00-05:00': 0.002125 +'2014-02-25T09:30:00-05:00': 0.002125 +'2014-05-20T09:30:00-04:00': 0.002125 +'2014-08-19T09:30:00-04:00': 0.002125 +'2014-11-19T09:30:00-05:00': 0.002125 +'2015-02-24T09:30:00-05:00': 0.002125 +'2015-05-19T09:30:00-04:00': 0.00245 +'2015-08-18T09:30:00-04:00': 0.00245 +'2015-11-18T09:30:00-05:00': 0.002875 +'2016-02-29T09:30:00-05:00': 0.002875 +'2016-05-24T09:30:00-04:00': 0.002875 +'2016-08-23T09:30:00-04:00': 0.002875 +'2016-11-23T09:30:00-05:00': 0.0035 +'2017-02-22T09:30:00-05:00': 0.0035 +'2017-05-19T09:30:00-04:00': 0.0035 +'2017-08-22T09:30:00-04:00': 0.0035 +'2017-11-22T09:30:00-05:00': 0.00375 +'2018-02-22T09:30:00-05:00': 0.00375 +'2018-05-23T09:30:00-04:00': 0.00375 +'2018-08-29T09:30:00-04:00': 0.00375 +'2018-11-29T09:30:00-05:00': 0.004 +'2019-02-28T09:30:00-05:00': 0.004 +'2019-05-30T09:30:00-04:00': 0.004 +'2019-08-28T09:30:00-04:00': 0.004 +'2019-11-27T09:30:00-05:00': 0.004 +'2020-02-27T09:30:00-05:00': 0.004 +'2020-06-04T09:30:00-04:00': 0.004 +'2020-09-01T09:30:00-04:00': 0.004 +'2020-12-03T09:30:00-05:00': 0.004 +'2021-03-09T09:30:00-05:00': 0.004 +'2021-06-09T09:30:00-04:00': 0.004 +'2021-08-31T09:30:00-04:00': 0.004 +'2021-12-01T09:30:00-05:00': 0.004 +'2022-03-02T09:30:00-05:00': 0.004 +'2022-06-08T09:30:00-04:00': 0.004 +'2022-09-07T09:30:00-04:00': 0.004 +'2022-11-30T09:30:00-05:00': 0.004 +'2023-03-07T09:30:00-05:00': 0.004 +'2023-06-07T09:30:00-04:00': 0.004 +'2023-09-06T09:30:00-04:00': 0.004 +'2023-12-05T09:30:00-05:00': 0.004 +'2024-03-05T09:30:00-05:00': 0.004 +'2024-06-11T09:30:00-04:00': 0.01 +'2024-09-12T09:30:00-04:00': 0.01 +'2024-12-05T09:30:00-05:00': 0.01 +'2025-03-12T09:30:00-04:00': 0.01 +'2025-06-11T09:30:00-04:00': 0.01 +'2025-09-11T09:30:00-04:00': 0.01 +'2025-12-04T09:30:00-05:00': 0.01 +'2026-03-11T09:30:00-04:00': 0.01 +'2026-06-04T09:30:00-04:00': 0.25 diff --git a/Stock/NVDA/NVDA.minutes.valid.parquet b/Stock/NVDA/NVDA.minutes.valid.parquet index 833fd716f9977de7156bafe6a78f2a454ee50c19..2b02904d14f93eb6352604f4f2e70b62180680fa 100644 --- a/Stock/NVDA/NVDA.minutes.valid.parquet +++ b/Stock/NVDA/NVDA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ab9f9c51527037c49e94715f34dab6a48c8ba2ba6b1675bbe6eced6e1ffeb3ae -size 3471327 +oid sha256:1afb32ffd5d41228e418ea58ec97a356ab0b8db54c67577cd3fce68809b4104a +size 3498323 diff --git a/Stock/NVDA/NVDA.splits.yaml b/Stock/NVDA/NVDA.splits.yaml index 8251d0b170add0f8572f3cfc256d363d79453f04..505df1aa76455306779fc58586473b92e15c5776 100644 --- a/Stock/NVDA/NVDA.splits.yaml +++ b/Stock/NVDA/NVDA.splits.yaml @@ -1,6 +1,6 @@ -'2000-06-27T00:00:00-04:00': 2.0 -'2001-09-10T00:00:00-04:00': 2.0 -'2006-04-07T00:00:00-04:00': 2.0 -'2007-09-11T00:00:00-04:00': 1.5 -'2021-07-20T00:00:00-04:00': 4.0 -'2024-06-10T00:00:00-04:00': 10.0 +'2000-06-27T09:30:00-04:00': 2.0 +'2001-09-12T09:30:00-04:00': 2.0 +'2006-04-07T09:30:00-04:00': 2.0 +'2007-09-11T09:30:00-04:00': 1.5 +'2021-07-20T09:30:00-04:00': 4.0 +'2024-06-10T09:30:00-04:00': 10.0 diff --git a/Stock/NVDA/NVDA.ticker.yaml b/Stock/NVDA/NVDA.ticker.yaml index 2968c7f44971196aff7b6417c4ff0caa6fdc39ba..2178f5990ff9470923d8b604231adfdfb3477d11 100644 --- a/Stock/NVDA/NVDA.ticker.yaml +++ b/Stock/NVDA/NVDA.ticker.yaml @@ -12,37 +12,29 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: NVIDIA Corporation, a computing infrastructure company, provides - graphics and compute and networking solutions in the United States, Singapore, - Taiwan, China, Hong Kong, and internationally. The Compute & Networking segment - includes its Data Centre accelerated computing platforms and artificial intelligence - solutions and software; networking; automotive platforms and autonomous and electric - vehicle solutions; Jetson for robotics and other embedded platforms; and DGX Cloud - computing services. The Graphics segment offers GeForce GPUs for gaming and PCs, - the GeForce NOW game streaming service and related infrastructure, and solutions - for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; - virtual GPU or vGPU software for cloud-based visual and virtual computing; automotive - platforms for infotainment systems; and Omniverse software for building and operating - industrial AI and digital twin applications. It also customized agentic solutions - designed in collaboration with NVIDIA to accelerate enterprise AI adoption. The - company's products are used in gaming, professional visualization, data center, - and automotive markets. It sells its products to original equipment manufacturers, - original device manufacturers, system integrators and distributors, independent - software vendors, cloud service providers, consumer internet companies, add-in - board manufacturers, distributors, automotive manufacturers and tier-1 automotive - suppliers, and other ecosystem participants. The company has a strategic partnership - with Siemens Aktiengesellschaft to develop industrial and physical AI solutions - for AI-driven innovation to every industry and industrial workflow. NVIDIA Corporation - was incorporated in 1993 and is headquartered in Santa Clara, California. - fullTimeEmployees: 36000 + longBusinessSummary: NVIDIA Corporation operates as a data center scale AI infrastructure + company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. + It operates through Compute & Networking, and Graphics segments. The Compute & + Networking segment provides data center accelerated computing and networking platforms + and artificial intelligence solutions and software, and automotive platforms and + autonomous and electric vehicle solutions, including software. The Graphics segment + offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise + workstation graphics. The company's products are used in gaming, professional + visualization, data center, and automotive markets. It sells its products to original + equipment manufacturers, original device manufacturers, system integrators and + distributors, independent software vendors, cloud service providers, add-in board + manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, + and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 + and is headquartered in Santa Clara, California. + fullTimeEmployees: 42000 companyOfficers: - maxAge: 1 name: Mr. Jen-Hsun Huang age: 62 - title: Co-Founder, CEO, President & Director + title: Co-Founder, CEO & Director yearBorn: 1963 - fiscalYear: 2025 - totalPay: 11054945 + fiscalYear: 2026 + totalPay: 11543318 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,8 +42,8 @@ info: age: 58 title: Executive VP & CFO yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1512641 + fiscalYear: 2026 + totalPay: 1514979 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,8 +51,8 @@ info: age: 70 title: Executive Vice President of Operations yearBorn: 1955 - fiscalYear: 2025 - totalPay: 1379071 + fiscalYear: 2026 + totalPay: 1382223 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,32 +60,23 @@ info: age: 58 title: Executive VP, General Counsel & Secretary yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1362989 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ajay K. Puri - age: 70 - title: Executive Vice President of Worldwide Field Operations - yearBorn: 1955 - fiscalYear: 2025 - totalPay: 2313851 + fiscalYear: 2026 + totalPay: 1363896 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris A. Malachowsky title: Co-Founder - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 320000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Donald F. Robertson Jr. - age: 56 - title: VP & Chief Accounting Officer - yearBorn: 1969 - fiscalYear: 2025 + name: Mr. Scott C. Gawel + age: 54 + title: Chief Accounting Officer + yearBorn: 1971 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,128 +84,141 @@ info: age: 64 title: Chief Scientist & Senior VP of Research yearBorn: 1961 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Toshiya Hari title: Vice President of Investor Relations & Strategic Finance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mylene Mangalindan - title: VP of Corporate Communications - fiscalYear: 2025 + title: Vice President of Corporate Communications + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Alison Berkley Wagonfeld + age: 54 + title: Chief Marketing Officer + yearBorn: 1971 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 10 compensationRisk: 4 - shareHolderRightsRisk: 8 + shareHolderRightsRisk: 6 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=116466&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 184.73 - open: 187.485 - dayLow: 186.8233 - dayHigh: 189.6 - regularMarketPreviousClose: 184.73 - regularMarketOpen: 187.485 - regularMarketDayLow: 186.8233 - regularMarketDayHigh: 189.6 - dividendRate: 0.04 - dividendYield: 0.02 - exDividendDate: 1764806400 - payoutRatio: 0.0099 - fiveYearAvgDividendYield: 0.06 - beta: 2.314 - trailingPE: 46.568233 - forwardPE: 24.487661 - volume: 140475501 - regularMarketVolume: 140475501 - averageVolume: 187417450 - averageVolume10days: 168905440 - averageDailyVolume10Day: 168905440 - bid: 187.42 - ask: 188.01 - bidSize: 40 - askSize: 2 - marketCap: 4569201377280 - fiftyTwoWeekLow: 86.62 - fiftyTwoWeekHigh: 212.19 - allTimeHigh: 212.19 + previousClose: 224.41 + open: 226.02 + dayLow: 224.75 + dayHigh: 230.4 + regularMarketPreviousClose: 224.41 + regularMarketOpen: 226.02 + regularMarketDayLow: 224.75 + regularMarketDayHigh: 230.4 + dividendRate: 1.0 + dividendYield: 0.45 + exDividendDate: 1788998400 + payoutRatio: 0.0354 + fiveYearAvgDividendYield: 0.05 + beta: 2.215 + trailingPE: 28.953163 + forwardPE: 14.871321 + volume: 112424100 + regularMarketVolume: 112411792 + averageVolume: 137442019 + averageVolume10days: 151388420 + averageDailyVolume10Day: 151388420 + bid: 228.73 + ask: 228.82 + bidSize: 2 + askSize: 1 + marketCap: 5523142868992 + nonDilutedMarketCap: 5418828270000 + fiftyTwoWeekLow: 164.07 + fiftyTwoWeekHigh: 236.54 + allTimeHigh: 236.54 allTimeLow: 0.033333 - priceToSalesTrailing12Months: 24.415691 - fiftyDayAverage: 183.826 - twoHundredDayAverage: 165.705 - trailingAnnualDividendRate: 0.04 - trailingAnnualDividendYield: 0.00021653224 + fulldayPrice: 228.73 + fulldayChange: 4.319992 + fulldayChangePercent: 1.9250443 + priceToSalesTrailing12Months: 18.230797 + fiftyDayAverage: 209.285 + twoHundredDayAverage: 196.26926 + trailingAnnualDividendRate: 0.28 + trailingAnnualDividendYield: 0.0012477163 currency: USD tradeable: false - enterpriseValue: 4510594891776 - profitMargins: 0.53007 - floatShares: 23330673000 - sharesOutstanding: 24305000000 - sharesShort: 256762405 - sharesShortPriorMonth: 232898275 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0106 - heldPercentInsiders: 0.04329 - heldPercentInstitutions: 0.69464993 - shortRatio: 1.56 - shortPercentOfFloat: 0.011 - impliedSharesOutstanding: 24347000000 - bookValue: 4.892 - priceToBook: 38.362633 - lastFiscalYearEnd: 1737849600 - nextFiscalYearEnd: 1769385600 - mostRecentQuarter: 1761436800 - earningsQuarterlyGrowth: 0.653 - netIncomeToCommon: 99198001152 - trailingEps: 4.03 - forwardEps: 7.66386 + enterpriseValue: 5384672116736 + profitMargins: 0.63663 + floatShares: 23127324000 + sharesOutstanding: 24147000000 + sharesShort: 285956804 + sharesShortPriorMonth: 324052767 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0117999995 + heldPercentInsiders: 0.04008 + heldPercentInstitutions: 0.71487 + shortRatio: 2.35 + shortPercentOfFloat: 0.0123000005 + impliedSharesOutstanding: 24147000000 + bookValue: 9.483 + priceToBook: 24.120005 + lastFiscalYearEnd: 1769299200 + nextFiscalYearEnd: 1800835200 + mostRecentQuarter: 1785024000 + earningsQuarterlyGrowth: 1.259 + netIncomeToCommon: 192880001024 + trailingEps: 7.9 + forwardEps: 15.38061 + pegRatio: 0.56 lastSplitFactor: '10:1' lastSplitDate: 1717977600 - enterpriseToRevenue: 24.103 - enterpriseToEbitda: 40.024 - 52WeekChange: 0.58478296 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.01 - lastDividendDate: 1764806400 + enterpriseToRevenue: 17.773 + enterpriseToEbitda: 26.754 + 52WeekChange: 0.30729353 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.25 + lastDividendDate: 1780531200 quoteType: EQUITY - currentPrice: 187.67 - targetHighPrice: 352.0 - targetLowPrice: 140.0 - targetMeanPrice: 253.19034 - targetMedianPrice: 250.0 - recommendationMean: 1.34375 + currentPrice: 228.74 + targetHighPrice: 515.0 + targetLowPrice: 180.0 + targetMeanPrice: 325.98773 + targetMedianPrice: 315.0 + recommendationMean: 1.28333 recommendationKey: strong_buy - numberOfAnalystOpinions: 58 - totalCash: 60608000000 - totalCashPerShare: 2.494 - ebitda: 112696000512 - totalDebt: 10821999616 - quickRatio: 3.605 - currentRatio: 4.468 - totalRevenue: 187141996544 - debtToEquity: 9.102 - revenuePerShare: 7.668 - returnOnAssets: 0.53528 - returnOnEquity: 1.07359 - grossProfits: 131092996096 - freeCashflow: 53282873344 - operatingCashflow: 83158999040 - earningsGrowth: 0.667 - revenueGrowth: 0.625 - grossMargins: 0.7005 - ebitdaMargins: 0.60220003 - operatingMargins: 0.63168997 + numberOfAnalystOpinions: 57 + totalCash: 62469001216 + totalCashPerShare: 2.592 + ebitda: 201266003968 + totalDebt: 38860001280 + quickRatio: 2.918 + currentRatio: 4.589 + totalRevenue: 302970011648 + debtToEquity: 16.971 + revenuePerShare: 12.48 + returnOnAssets: 0.53572 + returnOnEquity: 1.17211 + grossProfits: 226241003520 + freeCashflow: 41809874944 + operatingCashflow: 134359998464 + earningsGrowth: 1.278 + revenueGrowth: 1.059 + grossMargins: 0.74674004 + ebitdaMargins: 0.66431 + operatingMargins: 0.66236997 financialCurrency: USD symbol: NVDA language: en-US @@ -231,88 +227,90 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + hasPrePostMarketData: true + firstTradeDateMilliseconds: 917015400000 + regularMarketChange: 4.319992 + regularMarketDayRange: 224.75 - 230.4 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 137442019 + fiftyTwoWeekLowChange: 64.65999 + fiftyTwoWeekLowChangePercent: 0.39409998 + fiftyTwoWeekRange: 164.07 - 236.54 + fiftyTwoWeekHighChange: -7.8099976 + fiftyTwoWeekHighChangePercent: -0.03301766 + fiftyTwoWeekChangePercent: 30.729353 + dividendDate: 1790812800 + earningsTimestamp: 1794945600 + earningsTimestampStart: 1794945600 + earningsTimestampEnd: 1794945600 + earningsCallTimestampStart: 1787778000 + earningsCallTimestampEnd: 1787778000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.9 + epsForward: 15.38061 shortName: NVIDIA Corporation longName: NVIDIA Corporation - corporateActions: [] - postMarketTime: 1769216399 - regularMarketTime: 1769202002 + marketState: REGULAR + regularMarketChangePercent: 1.9250443 + regularMarketPrice: 228.73 + regularMarketTime: 1788465434 exchange: NMS messageBoardId: finmb_32307 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.59151 - regularMarketPrice: 187.67 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 917015400000 - postMarketChangePercent: -0.22379611 - postMarketPrice: 187.25 - postMarketChange: -0.41999817 - regularMarketChange: 2.94 - regularMarketDayRange: 186.8233 - 189.6 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 187417450 - fiftyTwoWeekLowChange: 101.049995 - fiftyTwoWeekLowChangePercent: 1.1665896 - fiftyTwoWeekRange: 86.62 - 212.19 - fiftyTwoWeekHighChange: -24.520004 - fiftyTwoWeekHighChangePercent: -0.11555683 - fiftyTwoWeekChangePercent: 58.478294 - dividendDate: 1766707200 - earningsTimestamp: 1772053200 - earningsTimestampStart: 1772053200 - earningsTimestampEnd: 1772053200 - earningsCallTimestampStart: 1763589600 - earningsCallTimestampEnd: 1763589600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.03 - epsForward: 7.66386 - epsCurrentYear: 4.6921 - priceEpsCurrentYear: 39.997017 - fiftyDayAverageChange: 3.8439941 - fiftyDayAverageChangePercent: 0.020911047 - twoHundredDayAverageChange: 21.964996 - twoHundredDayAverageChangePercent: 0.13255481 + epsCurrentYear: 9.29436 + priceEpsCurrentYear: 24.609547 + fiftyDayAverageChange: 19.444992 + fiftyDayAverageChangePercent: 0.09291154 + twoHundredDayAverageChange: 32.46074 + twoHundredDayAverageChangePercent: 0.16538881 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Usual Stablecoin - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false + corporateActions: + - header: Dividend + message: NVDA announced a cash dividend of $0.25 with an ex-date of Sep. 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789012800000 + amount: '0.25' displayName: NVIDIA - trailingPegRatio: 0.7084 + trailingPegRatio: 0.5567 fast_info: currency: USD - dayHigh: 189.60000610351562 - dayLow: 186.82000732421875 + dayHigh: 230.39999389648438 + dayLow: 224.75 exchange: NMS - fiftyDayAverage: 183.8260009765625 - lastPrice: 187.6699981689453 - lastVolume: 142524700 - marketCap: 4569201445419.312 - open: 187.5 - previousClose: 184.1092 + fiftyDayAverage: 209.28499969482422 + lastPrice: 228.74000549316406 + lastVolume: 112421099 + marketCap: 5523384912643.433 + open: 226.02000427246094 + previousClose: 225.35 quoteType: EQUITY - regularMarketPreviousClose: 184.83999633789062 - shares: 24347000000 - tenDayAverageVolume: 168905440 - threeMonthAverageVolume: 186512277 + regularMarketPreviousClose: 224.41000366210938 + shares: 24147000000 + tenDayAverageVolume: 151431240 + threeMonthAverageVolume: 137815350 timezone: America/New_York - twoHundredDayAverage: 165.7050005340576 - yearChange: 0.5847829848908092 - yearHigh: 212.19000244140625 - yearLow: 86.62000274658203 + twoHundredDayAverage: 196.26925018310547 + yearChange: 0.3072934805700668 + yearHigh: 236.5399932861328 + yearLow: 164.07000732421875 calendar: - Dividend Date: 2025-12-26 - Ex-Dividend Date: 2025-12-04 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 1.59 - Earnings Low: 1.49 - Earnings Average: 1.52272 - Revenue High: 68755000000 - Revenue Low: 62306000000 - Revenue Average: 65561943629 + - '2026-11-17T00:00:00' + Earnings High: 2.7 + Earnings Low: 2.34 + Earnings Average: 2.46983 + Revenue High: 116251000000 + Revenue Low: 104937000000 + Revenue Average: 108972821930 diff --git a/Stock/NVDY/NVDY.actions.yaml b/Stock/NVDY/NVDY.actions.yaml index f6e6bdcddf75484c9169374e31d006b463442683..1721e07e92dc2d485bc268601e548cd6a0e2ccb3 100644 --- a/Stock/NVDY/NVDY.actions.yaml +++ b/Stock/NVDY/NVDY.actions.yaml @@ -1,180 +1,152 @@ - Date: '2023-06-07T00:00:00-04:00' Dividends: 0.746 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-07-07T00:00:00-04:00' Dividends: 0.957 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-08-04T00:00:00-04:00' Dividends: 0.814 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-09-08T00:00:00-04:00' Dividends: 0.93 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-10-06T00:00:00-04:00' Dividends: 0.677 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-11-08T00:00:00-05:00' Dividends: 0.415 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-12-07T00:00:00-05:00' Dividends: 0.507 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-01-05T00:00:00-05:00' Dividends: 0.626 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-02-07T00:00:00-05:00' Dividends: 1.53 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-03-06T00:00:00-05:00' Dividends: 2.622 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-04-04T00:00:00-04:00' Dividends: 2.608 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-05-06T00:00:00-04:00' Dividends: 1.199 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-06-06T00:00:00-04:00' Dividends: 2.563 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-07-05T00:00:00-04:00' Dividends: 2.471 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-08-07T00:00:00-04:00' Dividends: 1.251 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-09-06T00:00:00-04:00' Dividends: 1.355 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-10-10T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-11-07T00:00:00-05:00' Dividends: 1.023 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-12-05T00:00:00-05:00' Dividends: 1.185 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-01-03T00:00:00-05:00' Dividends: 0.898 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-01-30T00:00:00-05:00' Dividends: 0.829 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-02-27T00:00:00-05:00' Dividends: 1.612 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-03-27T00:00:00-04:00' Dividends: 0.787 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-04-24T00:00:00-04:00' Dividends: 0.673 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-05-22T00:00:00-04:00' Dividends: 1.628 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-06-20T00:00:00-04:00' Dividends: 0.672 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-07-17T00:00:00-04:00' Dividends: 1.029 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-08-14T00:00:00-04:00' Dividends: 0.84 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-09-11T00:00:00-04:00' Dividends: 0.643 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-10-09T00:00:00-04:00' Dividends: 0.795 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-10-16T00:00:00-04:00' Dividends: 0.109 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-10-23T00:00:00-04:00' Dividends: 0.121 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-10-30T00:00:00-04:00' Dividends: 0.182 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-11-06T00:00:00-05:00' Dividends: 0.319 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-11-13T00:00:00-05:00' Dividends: 0.144 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-11-20T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.163 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-12-04T00:00:00-05:00' Dividends: 0.165 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-12-11T00:00:00-05:00' Dividends: 0.149 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-12-18T00:00:00-05:00' Dividends: 0.117 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-12-26T00:00:00-05:00' Dividends: 0.116 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.144 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2026-01-08T00:00:00-05:00' Dividends: 0.105 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2026-01-15T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2026-01-22T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Capital Gains: 0.0 +- Date: '2026-01-29T00:00:00-05:00' + Dividends: 0.108 +- Date: '2026-02-05T00:00:00-05:00' + Dividends: 0.094 +- Date: '2026-02-12T00:00:00-05:00' + Dividends: 0.106 +- Date: '2026-02-19T00:00:00-05:00' + Dividends: 0.094 +- Date: '2026-02-26T00:00:00-05:00' + Dividends: 0.115 +- Date: '2026-03-05T00:00:00-05:00' + Dividends: 0.116 +- Date: '2026-03-12T00:00:00-04:00' + Dividends: 0.12 +- Date: '2026-03-19T00:00:00-04:00' + Dividends: 0.133 +- Date: '2026-03-26T00:00:00-04:00' + Dividends: 0.12 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.115 +- Date: '2026-04-09T00:00:00-04:00' + Dividends: 0.111 +- Date: '2026-04-16T00:00:00-04:00' + Dividends: 0.116 +- Date: '2026-04-23T00:00:00-04:00' + Dividends: 0.14 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.207 +- Date: '2026-05-07T00:00:00-04:00' + Dividends: 0.128 +- Date: '2026-05-14T00:00:00-04:00' + Dividends: 0.151 +- Date: '2026-05-21T00:00:00-04:00' + Dividends: 0.135 +- Date: '2026-05-28T00:00:00-04:00' + Dividends: 0.125 +- Date: '2026-06-04T00:00:00-04:00' + Dividends: 0.131 +- Date: '2026-06-11T00:00:00-04:00' + Dividends: 0.119 +- Date: '2026-06-18T00:00:00-04:00' + Dividends: 0.122 +- Date: '2026-06-25T00:00:00-04:00' + Dividends: 0.101 +- Date: '2026-07-02T00:00:00-04:00' + Dividends: 0.098 +- Date: '2026-07-09T00:00:00-04:00' + Dividends: 0.097 +- Date: '2026-07-16T00:00:00-04:00' + Dividends: 0.096 +- Date: '2026-07-23T00:00:00-04:00' + Dividends: 0.094 +- Date: '2026-07-30T00:00:00-04:00' + Dividends: 0.119 +- Date: '2026-08-06T00:00:00-04:00' + Dividends: 0.097 +- Date: '2026-08-13T00:00:00-04:00' + Dividends: 0.099 +- Date: '2026-08-20T00:00:00-04:00' + Dividends: 0.12 +- Date: '2026-08-27T00:00:00-04:00' + Dividends: 0.093 diff --git a/Stock/NVDY/NVDY.days.valid.parquet b/Stock/NVDY/NVDY.days.valid.parquet index 83f36c94f064b772fc8f184f6c558c904f259dfb..94067efcbc827d7c986e772ae838368b9de4630d 100644 --- a/Stock/NVDY/NVDY.days.valid.parquet +++ b/Stock/NVDY/NVDY.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dab9313f180460ae078ea5416aeaf0d75e1bda3c78cf54355efaff17ce7f1da8 -size 44374 +oid sha256:a3c486cc853372acc2bd54664ff9ddf0d3f2ccd90fb135675235a9129a94b62d +size 44582 diff --git a/Stock/NVDY/NVDY.dividends.yaml b/Stock/NVDY/NVDY.dividends.yaml index ba1fb76351ee47b24ef069103d585171557caa91..864ea51e555c3e577a4f57c93d19ae11acadb168 100644 --- a/Stock/NVDY/NVDY.dividends.yaml +++ b/Stock/NVDY/NVDY.dividends.yaml @@ -1,45 +1,76 @@ -'2023-06-07T00:00:00-04:00': 0.746 -'2023-07-07T00:00:00-04:00': 0.957 -'2023-08-04T00:00:00-04:00': 0.814 -'2023-09-08T00:00:00-04:00': 0.93 -'2023-10-06T00:00:00-04:00': 0.677 -'2023-11-08T00:00:00-05:00': 0.415 -'2023-12-07T00:00:00-05:00': 0.507 -'2024-01-05T00:00:00-05:00': 0.626 -'2024-02-07T00:00:00-05:00': 1.53 -'2024-03-06T00:00:00-05:00': 2.622 -'2024-04-04T00:00:00-04:00': 2.608 -'2024-05-06T00:00:00-04:00': 1.199 -'2024-06-06T00:00:00-04:00': 2.563 -'2024-07-05T00:00:00-04:00': 2.471 -'2024-08-07T00:00:00-04:00': 1.251 -'2024-09-06T00:00:00-04:00': 1.355 -'2024-10-10T00:00:00-04:00': 1.1 -'2024-11-07T00:00:00-05:00': 1.023 -'2024-12-05T00:00:00-05:00': 1.185 -'2025-01-03T00:00:00-05:00': 0.898 -'2025-01-30T00:00:00-05:00': 0.829 -'2025-02-27T00:00:00-05:00': 1.612 -'2025-03-27T00:00:00-04:00': 0.787 -'2025-04-24T00:00:00-04:00': 0.673 -'2025-05-22T00:00:00-04:00': 1.628 -'2025-06-20T00:00:00-04:00': 0.672 -'2025-07-17T00:00:00-04:00': 1.029 -'2025-08-14T00:00:00-04:00': 0.84 -'2025-09-11T00:00:00-04:00': 0.643 -'2025-10-09T00:00:00-04:00': 0.795 -'2025-10-16T00:00:00-04:00': 0.109 -'2025-10-23T00:00:00-04:00': 0.121 -'2025-10-30T00:00:00-04:00': 0.182 -'2025-11-06T00:00:00-05:00': 0.319 -'2025-11-13T00:00:00-05:00': 0.144 -'2025-11-20T00:00:00-05:00': 0.15 -'2025-11-28T00:00:00-05:00': 0.163 -'2025-12-04T00:00:00-05:00': 0.165 -'2025-12-11T00:00:00-05:00': 0.149 -'2025-12-18T00:00:00-05:00': 0.117 -'2025-12-26T00:00:00-05:00': 0.116 -'2026-01-02T00:00:00-05:00': 0.144 -'2026-01-08T00:00:00-05:00': 0.105 -'2026-01-15T00:00:00-05:00': 0.095 -'2026-01-22T00:00:00-05:00': 0.085 +'2023-06-07T09:30:00-04:00': 0.746 +'2023-07-07T09:30:00-04:00': 0.957 +'2023-08-04T09:30:00-04:00': 0.814 +'2023-09-08T09:30:00-04:00': 0.93 +'2023-10-06T09:30:00-04:00': 0.677 +'2023-11-08T09:30:00-05:00': 0.415 +'2023-12-07T09:30:00-05:00': 0.507 +'2024-01-05T09:30:00-05:00': 0.626 +'2024-02-07T09:30:00-05:00': 1.53 +'2024-03-06T09:30:00-05:00': 2.622 +'2024-04-04T09:30:00-04:00': 2.608 +'2024-05-06T09:30:00-04:00': 1.199 +'2024-06-06T09:30:00-04:00': 2.563 +'2024-07-05T09:30:00-04:00': 2.471 +'2024-08-07T09:30:00-04:00': 1.251 +'2024-09-06T09:30:00-04:00': 1.355 +'2024-10-10T09:30:00-04:00': 1.1 +'2024-11-07T09:30:00-05:00': 1.023 +'2024-12-05T09:30:00-05:00': 1.185 +'2025-01-03T09:30:00-05:00': 0.898 +'2025-01-30T09:30:00-05:00': 0.829 +'2025-02-27T09:30:00-05:00': 1.612 +'2025-03-27T09:30:00-04:00': 0.787 +'2025-04-24T09:30:00-04:00': 0.673 +'2025-05-22T09:30:00-04:00': 1.628 +'2025-06-20T09:30:00-04:00': 0.672 +'2025-07-17T09:30:00-04:00': 1.029 +'2025-08-14T09:30:00-04:00': 0.84 +'2025-09-11T09:30:00-04:00': 0.643 +'2025-10-09T09:30:00-04:00': 0.795 +'2025-10-16T09:30:00-04:00': 0.109 +'2025-10-23T09:30:00-04:00': 0.121 +'2025-10-30T09:30:00-04:00': 0.182 +'2025-11-06T09:30:00-05:00': 0.319 +'2025-11-13T09:30:00-05:00': 0.144 +'2025-11-20T09:30:00-05:00': 0.15 +'2025-11-28T09:30:00-05:00': 0.163 +'2025-12-04T09:30:00-05:00': 0.165 +'2025-12-11T09:30:00-05:00': 0.149 +'2025-12-18T09:30:00-05:00': 0.117 +'2025-12-26T09:30:00-05:00': 0.116 +'2026-01-02T09:30:00-05:00': 0.144 +'2026-01-08T09:30:00-05:00': 0.105 +'2026-01-15T09:30:00-05:00': 0.095 +'2026-01-22T09:30:00-05:00': 0.085 +'2026-01-29T09:30:00-05:00': 0.108 +'2026-02-05T09:30:00-05:00': 0.094 +'2026-02-12T09:30:00-05:00': 0.106 +'2026-02-19T09:30:00-05:00': 0.094 +'2026-02-26T09:30:00-05:00': 0.115 +'2026-03-05T09:30:00-05:00': 0.116 +'2026-03-12T09:30:00-04:00': 0.12 +'2026-03-19T09:30:00-04:00': 0.133 +'2026-03-26T09:30:00-04:00': 0.12 +'2026-04-02T09:30:00-04:00': 0.115 +'2026-04-09T09:30:00-04:00': 0.111 +'2026-04-16T09:30:00-04:00': 0.116 +'2026-04-23T09:30:00-04:00': 0.14 +'2026-04-30T09:30:00-04:00': 0.207 +'2026-05-07T09:30:00-04:00': 0.128 +'2026-05-14T09:30:00-04:00': 0.151 +'2026-05-21T09:30:00-04:00': 0.135 +'2026-05-28T09:30:00-04:00': 0.125 +'2026-06-04T09:30:00-04:00': 0.131 +'2026-06-11T09:30:00-04:00': 0.119 +'2026-06-18T09:30:00-04:00': 0.122 +'2026-06-25T09:30:00-04:00': 0.101 +'2026-07-02T09:30:00-04:00': 0.098 +'2026-07-09T09:30:00-04:00': 0.097 +'2026-07-16T09:30:00-04:00': 0.096 +'2026-07-23T09:30:00-04:00': 0.094 +'2026-07-30T09:30:00-04:00': 0.119 +'2026-08-06T09:30:00-04:00': 0.097 +'2026-08-13T09:30:00-04:00': 0.099 +'2026-08-20T09:30:00-04:00': 0.12 +'2026-08-27T09:30:00-04:00': 0.093 diff --git a/Stock/NVDY/NVDY.minutes.valid.parquet b/Stock/NVDY/NVDY.minutes.valid.parquet index d133dd5aa1e3f39e4ee2c34565a32be5c347e545..dacc3c1ffec7f514c43e36d0b5adb108c3f793c5 100644 --- a/Stock/NVDY/NVDY.minutes.valid.parquet +++ b/Stock/NVDY/NVDY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4e92d26a1101908ccf3cf5a7666b3f931701a1a0a379673ee12caabac0d49155 -size 2563704 +oid sha256:75f338d72dbeb1ac97a1097f669d4201a4670eee22eb71496bb7491a57e6d04d +size 2569536 diff --git a/Stock/NVDY/NVDY.ticker.yaml b/Stock/NVDY/NVDY.ticker.yaml index a191e7833c5e18486dad530d391517c49773289c..2c337470b8678fb002ac117b4b2b2bb2fd4195bc 100644 --- a/Stock/NVDY/NVDY.ticker.yaml +++ b/Stock/NVDY/NVDY.ticker.yaml @@ -7,40 +7,46 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 14.33 - open: 14.47 - dayLow: 14.46 - dayHigh: 14.63 - regularMarketPreviousClose: 14.33 - regularMarketOpen: 14.47 - regularMarketDayLow: 14.46 - regularMarketDayHigh: 14.63 - volume: 4360465 - regularMarketVolume: 4360465 - averageVolume: 6276390 - averageVolume10days: 5466960 - averageDailyVolume10Day: 5466960 - bid: 14.51 - ask: 14.5 - bidSize: 13300 - askSize: 4500 - yield: 0.83169997 - totalAssets: 1600627328 - fiftyTwoWeekLow: 12.469 - fiftyTwoWeekHigh: 21.799 + previousClose: 12.7536 + open: 12.82 + dayLow: 12.77 + dayHigh: 12.995 + regularMarketPreviousClose: 12.7536 + regularMarketOpen: 12.82 + regularMarketDayLow: 12.77 + regularMarketDayHigh: 12.995 + volume: 1357605 + regularMarketVolume: 1357605 + averageVolume: 2312207 + averageVolume10days: 2233960 + averageDailyVolume10Day: 2233960 + bid: 12.94 + ask: 12.95 + bidSize: 4900 + askSize: 6000 + yield: 0.3527 + totalAssets: 1358127360 + fiftyTwoWeekLow: 11.571 + fiftyTwoWeekHigh: 17.57 allTimeHigh: 31.77 - allTimeLow: 12.469 - fiftyDayAverage: 14.6236 - twoHundredDayAverage: 15.84385 - navPrice: 14.5234 + allTimeLow: 11.571 + fulldayPrice: 12.93 + fulldayChange: 0.19139957 + fulldayChangePercent: 1.5007493 + fiftyDayAverage: 12.511 + twoHundredDayAverage: 13.60455 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 + navPrice: 12.4956 currency: USD tradeable: false category: Derivative Income - ytdReturn: 27.91301 - beta3Year: 0.0 + ytdReturn: 8.06221 + beta3Year: 1.36 fundFamily: YieldMax ETFs fundInceptionDate: 1683676800 legalType: Exchange Traded Fund + threeYearAverageReturn: 0.47591493 quoteType: ETF symbol: NVDY language: en-US @@ -49,68 +55,64 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1683811800000 - cryptoTradeable: false corporateActions: [] - postMarketChangePercent: 0.0 - postMarketPrice: 14.5 - postMarketChange: 0.0 - regularMarketChange: 0.17 - regularMarketDayRange: 14.46 - 14.63 - fullExchangeName: NYSEArca - averageDailyVolume3Month: 6276390 - fiftyTwoWeekLowChange: 2.0310001 - fiftyTwoWeekLowChangePercent: 0.16288397 - fiftyTwoWeekRange: 12.469 - 21.799 - fiftyTwoWeekHighChange: -7.299 - fiftyTwoWeekHighChangePercent: -0.33483186 - fiftyTwoWeekChangePercent: -24.439812 - dividendYield: 83.17 - trailingThreeMonthReturns: 2.10081 - trailingThreeMonthNavReturns: 2.10081 - netAssets: 1600627330.0 - fiftyDayAverageChange: -0.123600006 - fiftyDayAverageChangePercent: -0.008452091 - twoHundredDayAverageChange: -1.3438501 - twoHundredDayAverageChangePercent: -0.08481841 - netExpenseRatio: 1.27 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - shortName: YieldMax NVDA Option Income Str - longName: YieldMax NVDA Option Income Strategy ETF - postMarketTime: 1769216393 - regularMarketTime: 1769202000 + regularMarketTime: 1788465416 exchange: PCX messageBoardId: finmb_1799912224 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.18632 - regularMarketPrice: 14.5 - marketState: CLOSED + regularMarketChangePercent: 1.3831403 + regularMarketChange: 0.17640018 + regularMarketDayRange: 12.77 - 12.995 + fullExchangeName: NYSEArca + averageDailyVolume3Month: 2312207 + regularMarketPrice: 12.93 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1683811800000 + marketState: REGULAR + shortName: YieldMax NVDA Option Income Str + longName: YieldMax NVDA Option Income Strategy ETF + fiftyTwoWeekLowChange: 1.3590002 + fiftyTwoWeekLowChangePercent: 0.117448814 + fiftyTwoWeekRange: 11.571 - 17.57 + fiftyTwoWeekHighChange: -4.6399994 + fiftyTwoWeekHighChangePercent: -0.26408648 + fiftyTwoWeekChangePercent: -22.073984 + dividendYield: 35.27 + trailingThreeMonthReturns: 0.53475 + trailingThreeMonthNavReturns: 0.53475 + netAssets: 1358127360.0 + fiftyDayAverageChange: 0.41900063 + fiftyDayAverageChangePercent: 0.03349058 + twoHundredDayAverageChange: -0.67455006 + twoHundredDayAverageChangePercent: -0.04958268 + netExpenseRatio: 1.09 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false trailingPegRatio: null fast_info: currency: USD - dayHigh: 14.630000114440918 - dayLow: 14.460000038146973 + dayHigh: 12.994999885559082 + dayLow: 12.770000457763672 exchange: PCX - fiftyDayAverage: 14.623600006103516 - lastPrice: 14.5 - lastVolume: 4365300 + fiftyDayAverage: 12.510999984741211 + lastPrice: 12.930000305175781 + lastVolume: 1357605 marketCap: null - open: 14.470000267028809 - previousClose: 14.28 + open: 12.819999694824219 + previousClose: 12.9481 quoteType: ETF - regularMarketPreviousClose: 14.329999923706055 + regularMarketPreviousClose: 12.850000381469727 shares: null - tenDayAverageVolume: 5466960 - threeMonthAverageVolume: 6298733 + tenDayAverageVolume: 2247620 + threeMonthAverageVolume: 2320098 timezone: America/New_York - twoHundredDayAverage: 15.843850016593933 - yearChange: -0.24439814505132498 - yearHigh: 21.798999786376953 - yearLow: 12.468999862670898 + twoHundredDayAverage: 13.604549980163574 + yearChange: -0.22073980837912494 + yearHigh: 17.56999969482422 + yearLow: 11.571000099182129 isin: US88634T7744 diff --git a/Stock/NVR/NVR.actions.yaml b/Stock/NVR/NVR.actions.yaml index 5d8181541b6d47520e9fa2edc69afd5bac1f0a28..ef7152b5ad1e82bd3eb453ddc21c0e789831cd03 100644 --- a/Stock/NVR/NVR.actions.yaml +++ b/Stock/NVR/NVR.actions.yaml @@ -1,30 +1,20 @@ - Date: '1987-09-25T00:00:00-04:00' Dividends: 0.084 - Stock Splits: 0.0 - Date: '1987-12-24T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '1988-03-25T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '1988-07-26T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '1988-11-08T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '1989-02-16T00:00:00-05:00' Dividends: 0.192 - Stock Splits: 0.0 - Date: '1989-04-19T00:00:00-04:00' Dividends: 0.202 - Stock Splits: 0.0 - Date: '1989-07-26T00:00:00-04:00' Dividends: 0.222 - Stock Splits: 0.0 - Date: '1989-10-26T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '1990-02-23T00:00:00-05:00' Dividends: 0.167 - Stock Splits: 0.0 diff --git a/Stock/NVR/NVR.days.valid.parquet b/Stock/NVR/NVR.days.valid.parquet index 59988929479b680990c8103dc43ea1f4c38541d4..a778e1bd44131407d22f2771bfee373bcac45cd4 100644 --- a/Stock/NVR/NVR.days.valid.parquet +++ b/Stock/NVR/NVR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9784e94ab41e87b115c57aab46a39f8d86b542bf244da6ca36ae540c3d752df8 -size 325066 +oid sha256:05a4e2af5abb886da974f486de542cac42b15bb1a4e55efc5863442b6504a133 +size 325292 diff --git a/Stock/NVR/NVR.dividends.yaml b/Stock/NVR/NVR.dividends.yaml index 44afb57136ad4e86d84e0daa8f44e37a0691c591..80fcfd40ee2c84e28534e8a024f69ebd936ad975 100644 --- a/Stock/NVR/NVR.dividends.yaml +++ b/Stock/NVR/NVR.dividends.yaml @@ -1,10 +1,10 @@ -'1987-09-25T00:00:00-04:00': 0.084 -'1987-12-24T00:00:00-05:00': 0.15 -'1988-03-25T00:00:00-05:00': 0.08 -'1988-07-26T00:00:00-04:00': 0.125 -'1988-11-08T00:00:00-05:00': 0.13 -'1989-02-16T00:00:00-05:00': 0.192 -'1989-04-19T00:00:00-04:00': 0.202 -'1989-07-26T00:00:00-04:00': 0.222 -'1989-10-26T00:00:00-04:00': 0.23 -'1990-02-23T00:00:00-05:00': 0.167 +'1987-09-25T09:30:00-04:00': 0.084 +'1987-12-24T09:30:00-05:00': 0.15 +'1988-03-25T09:30:00-05:00': 0.08 +'1988-07-26T09:30:00-04:00': 0.125 +'1988-11-08T09:30:00-05:00': 0.13 +'1989-02-16T09:30:00-05:00': 0.192 +'1989-04-19T09:30:00-04:00': 0.202 +'1989-07-26T09:30:00-04:00': 0.222 +'1989-10-26T09:30:00-04:00': 0.23 +'1990-02-23T09:30:00-05:00': 0.167 diff --git a/Stock/NVR/NVR.minutes.valid.parquet b/Stock/NVR/NVR.minutes.valid.parquet index 845caea5dfaea033bb9dd96b5db989a2dcdf2a00..467c8a33b25fb6aed051d93bc8c2530aac9a5176 100644 --- a/Stock/NVR/NVR.minutes.valid.parquet +++ b/Stock/NVR/NVR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4b31b7d45f0d3bd472d7c9e59be76f6fd295d821e69264009b101db83992b730 -size 1640578 +oid sha256:b5f518663924d936c0443753331b8833596b8f27ce3e26452bd828d247f6ab71 +size 1647058 diff --git a/Stock/NVR/NVR.ticker.yaml b/Stock/NVR/NVR.ticker.yaml index b282317e59dde69e5cd1d653ac7fef04054b01d2..1d7144f446d238c0e8f1d20cae2880aefe686874 100644 --- a/Stock/NVR/NVR.ticker.yaml +++ b/Stock/NVR/NVR.ticker.yaml @@ -14,7 +14,7 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: NVR, Inc. operates as a homebuilder in the United States. The - company operates through, Homebuilding and Mortgage Banking segments. It engages + company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and @@ -22,239 +22,240 @@ info: various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily - serves in Maryland, Virginia, West Virginia, Delaware, New Jersey, Eastern Pennsylvania, - New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, Georgia, - Kentucky, South Carolina, Florida, Tennessee, and Washington, D.C. NVR, Inc. was - founded in 1948 and is headquartered in Reston, Virginia. - fullTimeEmployees: 7000 + serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, + Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, + North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, + Inc. was founded in 1948 and is headquartered in Reston, Virginia. + fullTimeEmployees: 6300 companyOfficers: - maxAge: 1 name: Mr. Paul C. Saville age: 69 title: Executive Chairman of the Board yearBorn: 1956 - fiscalYear: 2024 - totalPay: 4691280 - exercisedValue: 55554612 - unexercisedValue: 283252480 + fiscalYear: 2025 + totalPay: 2993175 + exercisedValue: 0 + unexercisedValue: 252226048 - maxAge: 1 name: Mr. Eugene James Bredow age: 55 title: President & CEO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2309548 - exercisedValue: 6251730 - unexercisedValue: 81874872 + fiscalYear: 2025 + totalPay: 1748227 + exercisedValue: 0 + unexercisedValue: 75958480 - maxAge: 1 name: Mr. Daniel David Malzahn age: 55 title: Senior VP, CFO & Treasurer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1434848 - exercisedValue: 24391460 - unexercisedValue: 92933944 + fiscalYear: 2025 + totalPay: 939761 + exercisedValue: 0 + unexercisedValue: 82769584 - maxAge: 1 name: Mr. Matthew B. Kelpy CPA age: 52 title: VP, Chief Accounting Officer & Controller yearBorn: 1973 - fiscalYear: 2024 - totalPay: 788547 - exercisedValue: 13086097 - unexercisedValue: 5053123 + fiscalYear: 2025 + totalPay: 513869 + exercisedValue: 3154098 + unexercisedValue: 2817240 - maxAge: 1 name: Mr. James M. Sack title: General Counsel & Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 9 + boardRisk: 8 compensationRisk: 7 - shareHolderRightsRisk: 7 + shareHolderRightsRisk: 6 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.nvrinc.com/Investor.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7762.31 - open: 7777.32 - dayLow: 7591.3 - dayHigh: 7824.025 - regularMarketPreviousClose: 7762.31 - regularMarketOpen: 7777.32 - regularMarketDayLow: 7591.3 - regularMarketDayHigh: 7824.025 + previousClose: 6326.95 + open: 6379.54 + dayLow: 6329.93 + dayHigh: 6462.63 + regularMarketPreviousClose: 6326.95 + regularMarketOpen: 6379.54 + regularMarketDayLow: 6329.93 + regularMarketDayHigh: 6462.63 payoutRatio: 0.0 - beta: 1.013 - trailingPE: 16.80659 - forwardPE: 18.82663 - volume: 27130 - regularMarketVolume: 27130 - averageVolume: 23937 - averageVolume10days: 35560 - averageDailyVolume10Day: 35560 - bid: 7660.0 - ask: 7673.0 - bidSize: 40 - askSize: 20 - marketCap: 21124343808 - fiftyTwoWeekLow: 6562.85 + beta: 0.913 + trailingPE: 16.584148 + forwardPE: 15.49859 + volume: 33223 + regularMarketVolume: 33223 + averageVolume: 31671 + averageVolume10days: 33320 + averageDailyVolume10Day: 33320 + bid: 6370.48 + ask: 6379.32 + bidSize: 10 + askSize: 10 + marketCap: 17085517824 + nonDilutedMarketCap: 16724181685 + fiftyTwoWeekLow: 5501.01 fiftyTwoWeekHigh: 8618.28 allTimeHigh: 9964.77 allTimeLow: 0.1875 - priceToSalesTrailing12Months: 1.996133 - fiftyDayAverage: 7436.5347 - twoHundredDayAverage: 7541.4614 + fulldayPrice: 6379.59 + fulldayChange: 52.63965 + fulldayChangePercent: 0.8319909 + priceToSalesTrailing12Months: 1.773951 + fiftyDayAverage: 6434.7227 + twoHundredDayAverage: 6817.0376 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 20847654912 - profitMargins: 0.13545 - floatShares: 2794995 - sharesOutstanding: 2732735 - sharesShort: 67552 - sharesShortPriorMonth: 77527 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0247 - heldPercentInsiders: 0.05208 - heldPercentInstitutions: 0.90665 - shortRatio: 3.22 - shortPercentOfFloat: 0.035 - impliedSharesOutstanding: 2763104 - bookValue: 1386.544 - priceToBook: 5.5138173 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.202 - netIncomeToCommon: 1433432960 - trailingEps: 454.89 - forwardEps: 406.08173 - enterpriseToRevenue: 1.97 - enterpriseToEbitda: 10.882 - 52WeekChange: -0.08797717 - SandP52WeekChange: 0.15024745 + enterpriseValue: 16856954880 + profitMargins: 0.1185 + floatShares: 2620996 + sharesOutstanding: 2678153 + sharesShort: 109520 + sharesShortPriorMonth: 136067 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.041100003 + heldPercentInsiders: 0.05551 + heldPercentInstitutions: 0.91229 + shortRatio: 3.11 + shortPercentOfFloat: 0.0625 + impliedSharesOutstanding: 2678153 + bookValue: 1266.244 + priceToBook: 5.0381994 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.291 + netIncomeToCommon: 1141319936 + trailingEps: 384.68 + forwardEps: 411.62387 + pegRatio: 4.97 + enterpriseToRevenue: 1.75 + enterpriseToEbitda: 10.97 + 52WeekChange: -0.24748772 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.167 lastDividendDate: 635731200 quoteType: EQUITY - currentPrice: 7645.15 - targetHighPrice: 9022.0 - targetLowPrice: 7910.0 - targetMeanPrice: 8370.5 - targetMedianPrice: 8275.0 - recommendationMean: 2.33333 - recommendationKey: buy - numberOfAnalystOpinions: 4 - totalCash: 1932167040 - totalCashPerShare: 680.477 - ebitda: 1915858944 - totalDebt: 1071937984 - quickRatio: 2.826 - currentRatio: 6.389 - totalRevenue: 10582633472 - debtToEquity: 27.023 - revenuePerShare: 3580.504 - returnOnAssets: 0.18898001 - returnOnEquity: 0.348 - grossProfits: 2505075968 - freeCashflow: 1327048448 - operatingCashflow: 1318642048 - earningsGrowth: -0.139 - revenueGrowth: -0.049 - grossMargins: 0.23672001 - ebitdaMargins: 0.18104 - operatingMargins: 0.17104 + currentPrice: 6379.59 + targetHighPrice: 7446.0 + targetLowPrice: 5664.0 + targetMeanPrice: 6782.0 + targetMedianPrice: 7000.0 + recommendationMean: 2.66667 + recommendationKey: hold + numberOfAnalystOpinions: 5 + totalCash: 1093735936 + totalCashPerShare: 410.429 + ebitda: 1536605952 + totalDebt: 1090254976 + quickRatio: 1.754 + currentRatio: 5.67 + totalRevenue: 9631335424 + debtToEquity: 32.15 + revenuePerShare: 3445.656 + returnOnAssets: 0.16547 + returnOnEquity: 0.31544 + grossProfits: 2103465984 + freeCashflow: 918313280 + operatingCashflow: 1066590016 + earningsGrowth: -0.226 + revenueGrowth: -0.109 + grossMargins: 0.2184 + ebitdaMargins: 0.15954 + operatingMargins: 0.13889 financialCurrency: USD symbol: NVR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + hasPrePostMarketData: true + firstTradeDateMilliseconds: 490887000000 + regularMarketChange: 52.63965 + regularMarketDayRange: 6329.93 - 6462.63 + fullExchangeName: NYSE + averageDailyVolume3Month: 31671 + fiftyTwoWeekLowChange: 878.5801 + fiftyTwoWeekLowChangePercent: 0.15971251 + fiftyTwoWeekRange: 5501.01 - 8618.28 + fiftyTwoWeekHighChange: -2238.6904 + fiftyTwoWeekHighChangePercent: -0.25976068 + fiftyTwoWeekChangePercent: -24.748772 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792585800 + earningsTimestampEnd: 1792585800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 384.68 + epsForward: 411.62387 shortName: NVR, Inc. longName: NVR, Inc. - corporateActions: [] - postMarketTime: 1769210461 - regularMarketTime: 1769202087 + marketState: REGULAR + regularMarketChangePercent: 0.8319909 + regularMarketPrice: 6379.59 + regularMarketTime: 1788465433 exchange: NYQ messageBoardId: finmb_182505 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.50935 - regularMarketPrice: 7645.15 - twoHundredDayAverageChange: 103.68848 - twoHundredDayAverageChangePercent: 0.013749123 + epsCurrentYear: 361.1004 + priceEpsCurrentYear: 17.66708 + fiftyDayAverageChange: -55.132812 + fiftyDayAverageChangePercent: -0.008568017 + twoHundredDayAverageChange: -437.44775 + twoHundredDayAverageChangePercent: -0.06416977 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 490887000000 - postMarketChangePercent: 0.0 - postMarketPrice: 7645.15 - postMarketChange: 0.0 - regularMarketChange: -117.16 - regularMarketDayRange: 7591.3 - 7824.025 - fullExchangeName: NYSE - averageDailyVolume3Month: 23937 - fiftyTwoWeekLowChange: 1082.2998 - fiftyTwoWeekLowChangePercent: 0.16491307 - fiftyTwoWeekRange: 6562.85 - 8618.28 - fiftyTwoWeekHighChange: -973.1304 - fiftyTwoWeekHighChangePercent: -0.11291468 - fiftyTwoWeekChangePercent: -8.797717 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 454.89 - epsForward: 406.08173 - epsCurrentYear: 421.8754 - priceEpsCurrentYear: 18.12182 - fiftyDayAverageChange: 208.61523 - fiftyDayAverageChangePercent: 0.028052747 - marketState: CLOSED + corporateActions: [] displayName: NVR trailingPegRatio: null fast_info: currency: USD - dayHigh: 7948.77978515625 - dayLow: 7591.2998046875 + dayHigh: 6462.6298828125 + dayLow: 6329.93017578125 exchange: NYQ - fiftyDayAverage: 7436.534580078125 - lastPrice: 7645.14990234375 - lastVolume: 27100 - marketCap: 21124344275.765625 - open: 7777.31982421875 - previousClose: 7762.31 + fiftyDayAverage: 6434.722802734375 + lastPrice: 6379.58984375 + lastVolume: 33223 + marketCap: 17000713791.015625 + open: 6379.5400390625 + previousClose: 6329.0 quoteType: EQUITY - regularMarketPreviousClose: 7762.31005859375 - shares: 2763104 - tenDayAverageVolume: 35560 - threeMonthAverageVolume: 23906 + regularMarketPreviousClose: 6326.9501953125 + shares: 2664860 + tenDayAverageVolume: 33320 + threeMonthAverageVolume: 31621 timezone: America/New_York - twoHundredDayAverage: 7541.4612963867185 - yearChange: -0.08797716119864214 + twoHundredDayAverage: 6817.037448730469 + yearChange: -0.24748767532262989 yearHigh: 8618.2802734375 - yearLow: 6562.85009765625 + yearLow: 5501.009765625 calendar: Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 114.38 - Earnings Low: 96.0 - Earnings Average: 105.90482 - Revenue High: 2502000000 - Revenue Low: 2222800000 - Revenue Average: 2411355000 + - '2026-10-21T00:00:00' + Earnings High: 113.0 + Earnings Low: 97.76 + Earnings Average: 104.4314 + Revenue High: 2618900000 + Revenue Low: 2475800000 + Revenue Average: 2533385000 isin: US62944T1051 diff --git a/Stock/NVTS/NVTS.minutes.valid.parquet b/Stock/NVTS/NVTS.minutes.valid.parquet index bb1749ae86862583136eeec6db479d6466a30de5..3a2945a80c7f3200e5961b39393cfb31e47ddae2 100644 --- a/Stock/NVTS/NVTS.minutes.valid.parquet +++ b/Stock/NVTS/NVTS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:091d3571ea5411dbacffc893983e3eb17758ae06ab0311eff01950d120bea10b -size 2052015 +oid sha256:2e46e962017cfb855d5d66aa80e40c281c0ca8d7d1aa515ccec84297918abbdb +size 2059584 diff --git a/Stock/NVTS/NVTS.ticker.yaml b/Stock/NVTS/NVTS.ticker.yaml index a85dc4b6f1ffe9e17c5f5d84aaa6bb99573b2cdb..df6d6e7519c9f16242227e89c91e1e9df9265cd6 100644 --- a/Stock/NVTS/NVTS.ticker.yaml +++ b/Stock/NVTS/NVTS.ticker.yaml @@ -14,40 +14,40 @@ info: sectorDisp: Technology longBusinessSummary: Navitas Semiconductor Corporation designs, develops, and markets power semiconductors in the United States, Europe, China, rest of Asia, and internationally. - It offers gallium nitride power integrated circuits, silicon carbide power devices, - silicon system controllers, and digital isolators for power conversion and charging. - The company's products are used in mobile phones, laptops, consumer electronics, - data centers, solar inverters, and electric vehicles and various other applications. - The company was founded in 2014 and is based in Torrance, California. - fullTimeEmployees: 280 + The company offers gallium nitride power integrated circuits, silicon carbide + power devices, silicon system controllers, and digital isolators for power conversion + and charging. Its products are used in automotive, data center, mobile, consumer + electronics markets, and various other applications. The company was founded in + 2014 and is based in Torrance, California. + fullTimeEmployees: 190 companyOfficers: - - maxAge: 1 - name: Mr. Todd H. Glickman - age: 41 - title: Senior VP, CFO & Treasurer - yearBorn: 1984 - fiscalYear: 2024 - totalPay: 329789 - exercisedValue: 0 - unexercisedValue: 246463 - maxAge: 1 name: Mr. Chris Allexandre age: 50 title: CEO, President & Director yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 415999 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Tonya Stevens + age: 53 + title: SVP, Chief Financial Officer &Treasurer + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott Martin - title: Senior Vice President of Operations - fiscalYear: 2024 + title: Senior Vice President of Operations & Execution + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Siddarth Sundaresan Ph.D. - title: Senior Vice President of Technology - fiscalYear: 2024 + name: Mr. Siddarth Sundaresan Ph.D. + title: SVP & CTO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,103 +55,119 @@ info: age: 53 title: Senior VP, Secretary & General Counsel yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 8 - compensationRisk: 8 + - maxAge: 1 + name: Ms. Rachel Sabhlok + title: Vice President of People + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Dirk Petrini + title: Senior Vice President of Worldwide Sales + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 9 + boardRisk: 6 + compensationRisk: 10 shareHolderRightsRisk: 6 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 11.29 - open: 11.08 - dayLow: 10.0 - dayHigh: 11.18 - regularMarketPreviousClose: 11.29 - regularMarketOpen: 11.08 - regularMarketDayLow: 10.0 - regularMarketDayHigh: 11.18 + previousClose: 11.21 + open: 11.06 + dayLow: 10.93 + dayHigh: 11.385 + regularMarketPreviousClose: 11.21 + regularMarketOpen: 11.06 + regularMarketDayLow: 10.93 + regularMarketDayHigh: 11.385 payoutRatio: 0.0 - beta: 3.152 - forwardPE: -50.393936 - volume: 21080163 - regularMarketVolume: 21080163 - averageVolume: 23419227 - averageVolume10days: 28762950 - averageDailyVolume10Day: 28762950 - bid: 10.11 - ask: 10.23 - bidSize: 77 - askSize: 77 - marketCap: 2344146176 - fiftyTwoWeekLow: 1.52 - fiftyTwoWeekHigh: 17.79 - allTimeHigh: 22.19 + beta: 3.882 + forwardPE: -87.64482 + volume: 8326481 + regularMarketVolume: 8326881 + averageVolume: 18177963 + averageVolume10days: 12149930 + averageDailyVolume10Day: 12149930 + bid: 9.2 + ask: 15.76 + bidSize: 2 + askSize: 2 + marketCap: 2883777536 + nonDilutedMarketCap: 2856362758 + fiftyTwoWeekLow: 5.44 + fiftyTwoWeekHigh: 34.17 + allTimeHigh: 34.17 allTimeLow: 1.52 - priceToSalesTrailing12Months: 41.417473 - fiftyDayAverage: 8.7191 - twoHundredDayAverage: 7.1194 + fulldayPrice: 11.045 + fulldayChange: -0.16499996 + fulldayChangePercent: -1.4718997 + priceToSalesTrailing12Months: 78.931915 + fiftyDayAverage: 13.1783 + twoHundredDayAverage: 12.874275 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 2042318976 - profitMargins: -2.20852 - floatShares: 188738054 - sharesOutstanding: 230496182 - sharesShort: 51704010 - sharesShortPriorMonth: 57365485 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.2243 - heldPercentInsiders: 0.10267 - heldPercentInstitutions: 0.40048 - shortRatio: 3.87 - shortPercentOfFloat: 0.2987 - impliedSharesOutstanding: 230496182 - bookValue: 1.726 - priceToBook: 5.8922367 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -124998000 - trailingEps: -0.64 - forwardEps: -0.20181 - enterpriseToRevenue: 36.085 - enterpriseToEbitda: -27.501 - 52WeekChange: 2.4013379 - SandP52WeekChange: 0.15024745 + enterpriseValue: 2374585088 + profitMargins: 0.0 + floatShares: 242874384 + sharesOutstanding: 261093488 + sharesShort: 40247263 + sharesShortPriorMonth: 39390044 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1541 + heldPercentInsiders: 0.068390004 + heldPercentInstitutions: 0.56276 + shortRatio: 2.73 + shortPercentOfFloat: 0.1733 + impliedSharesOutstanding: 261093488 + bookValue: 3.07 + priceToBook: 3.59772 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -313052000 + trailingEps: -1.34 + forwardEps: -0.12602 + enterpriseToRevenue: 64.995 + enterpriseToEbitda: -34.113 + 52WeekChange: 1.0234656 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 10.17 - targetHighPrice: 13.0 - targetLowPrice: 4.2 - targetMeanPrice: 8.275 - targetMedianPrice: 8.0 + currentPrice: 11.045 + targetHighPrice: 21.0 + targetLowPrice: 8.0 + targetMeanPrice: 14.075 + targetMedianPrice: 13.0 recommendationKey: none numberOfAnalystOpinions: 8 - totalCash: 150551008 - totalCashPerShare: 0.7 - ebitda: -74263000 - totalDebt: 6939000 - quickRatio: 7.114 - currentRatio: 7.935 - totalRevenue: 56598000 - debtToEquity: 1.87 - revenuePerShare: 0.29 - returnOnAssets: -0.14191 - returnOnEquity: -0.33251998 - grossProfits: 13688000 - freeCashflow: 29090000 - operatingCashflow: -44973000 - revenueGrowth: -0.534 - grossMargins: 0.24184999 - ebitdaMargins: -1.31211 - operatingMargins: -1.67267 + totalCash: 557409024 + totalCashPerShare: 2.135 + ebitda: -69609000 + totalDebt: 5136000 + quickRatio: 20.338 + currentRatio: 21.793 + totalRevenue: 36535000 + debtToEquity: 0.641 + revenuePerShare: 0.161 + returnOnAssets: -0.089899994 + returnOnEquity: -0.52601004 + grossProfits: 13927000 + freeCashflow: -3814750 + operatingCashflow: -66474000 + revenueGrowth: -0.273 + grossMargins: 0.3812 + ebitdaMargins: -1.90527 + operatingMargins: -2.54972 financialCurrency: USD symbol: NVTS language: en-US @@ -160,86 +176,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - epsTrailingTwelveMonths: -0.64 - epsForward: -0.20181 - epsCurrentYear: -0.20857 - priceEpsCurrentYear: -48.76061 - fiftyDayAverageChange: 1.4509001 - fiftyDayAverageChangePercent: 0.1664048 - twoHundredDayAverageChange: 3.0506 - twoHundredDayAverageChangePercent: 0.42849118 + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1785186000 + earningsCallTimestampEnd: 1785186000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -1.34 + epsForward: -0.12602 + epsCurrentYear: -0.15 + priceEpsCurrentYear: -73.63333 + fiftyDayAverageChange: -2.1332998 + fiftyDayAverageChangePercent: -0.16187975 + twoHundredDayAverageChange: -1.8292751 + twoHundredDayAverageChangePercent: -0.14208762 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2021-10-20' prevName: Live Oak Acquisition Corp. II - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' cryptoTradeable: false - marketState: CLOSED + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1634736600000 + regularMarketChange: -0.16499996 + regularMarketDayRange: 10.93 - 11.385 + fullExchangeName: NasdaqGM + averageDailyVolume3Month: 18177963 + fiftyTwoWeekLowChange: 5.605 + fiftyTwoWeekLowChangePercent: 1.0303309 + fiftyTwoWeekRange: 5.44 - 34.17 + fiftyTwoWeekHighChange: -23.124998 + fiftyTwoWeekHighChangePercent: -0.67676324 + fiftyTwoWeekChangePercent: 102.346565 + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788465452 exchange: NGM messageBoardId: finmb_306401012 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -9.920282 - regularMarketPrice: 10.17 + regularMarketChangePercent: -1.4718997 + regularMarketPrice: 11.045 shortName: Navitas Semiconductor Corporati longName: Navitas Semiconductor Corporation - corporateActions: [] - postMarketTime: 1769216317 - regularMarketTime: 1769202001 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1634736600000 - postMarketChangePercent: 0.2949826 - postMarketPrice: 10.2 - postMarketChange: 0.029999733 - regularMarketChange: -1.1199999 - regularMarketDayRange: 10.0 - 11.18 - fullExchangeName: NasdaqGM - averageDailyVolume3Month: 23419227 - fiftyTwoWeekLowChange: 8.65 - fiftyTwoWeekLowChangePercent: 5.690789 - fiftyTwoWeekRange: 1.52 - 17.79 - fiftyTwoWeekHighChange: -7.620001 - fiftyTwoWeekHighChangePercent: -0.42833054 - fiftyTwoWeekChangePercent: 240.13379 - earningsTimestamp: 1762203600 - earningsTimestampStart: 1762203600 - earningsTimestampEnd: 1762203600 - earningsCallTimestampStart: 1762207200 - earningsCallTimestampEnd: 1762207200 - isEarningsDateEstimate: false displayName: Navitas Semiconductor trailingPegRatio: null fast_info: currency: USD - dayHigh: 11.180000305175781 - dayLow: 10.0 + dayHigh: 11.385000228881836 + dayLow: 10.930000305175781 exchange: NGM - fiftyDayAverage: 8.719099979400635 - lastPrice: 10.170000076293945 - lastVolume: 28915400 - marketCap: 2344146188.525463 - open: 11.140000343322754 - previousClose: 11.16 + fiftyDayAverage: 13.17829999923706 + lastPrice: 11.045000076293945 + lastVolume: 8326481 + marketCap: 2883777594.8798523 + open: 11.0600004196167 + previousClose: 11.2099 quoteType: EQUITY - regularMarketPreviousClose: 11.289999961853027 - shares: 230496182 - tenDayAverageVolume: 28762950 - threeMonthAverageVolume: 23605574 + regularMarketPreviousClose: 11.210000038146973 + shares: 261093488 + tenDayAverageVolume: 12153050 + threeMonthAverageVolume: 19649093 timezone: America/New_York - twoHundredDayAverage: 7.11939999461174 - yearChange: 2.401337807309786 - yearHigh: 17.790000915527344 - yearLow: 1.5199999809265137 + twoHundredDayAverage: 12.874274995326996 + yearChange: 1.0234657247899033 + yearHigh: 34.16999816894531 + yearLow: 5.440000057220459 calendar: Earnings Date: - - '2025-11-03T00:00:00' - Earnings High: -0.05 - Earnings Low: -0.06 - Earnings Average: -0.05201 - Revenue High: 7000000 - Revenue Low: 6800000 - Revenue Average: 6945730 + - '2026-11-02T00:00:00' + Earnings High: -0.03 + Earnings Low: -0.04 + Earnings Average: -0.03714 + Revenue High: 13500000 + Revenue Low: 13500000 + Revenue Average: 13500000 isin: US63942X1063 diff --git a/Stock/NVX.AX/NVX.AX.hours.valid.parquet b/Stock/NVX.AX/NVX.AX.hours.valid.parquet index 7500909ec0e7aeee17f39b3387f529cb2f998b73..f092b5171a835fef7437774759b2b23df2d2df1a 100644 --- a/Stock/NVX.AX/NVX.AX.hours.valid.parquet +++ b/Stock/NVX.AX/NVX.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3b8c43cb212bde9d96e04460d9b390c1fcd91bcbcec5e242180dd89775cd421a -size 143981 +oid sha256:5a31bc8292aeaf533739142e5ec38f3dff4a5970554656715239b5c480bca357 +size 143839 diff --git a/Stock/NVX.AX/NVX.AX.minutes.valid.parquet b/Stock/NVX.AX/NVX.AX.minutes.valid.parquet index dce870f5119811d14c0e62f53ed86c49fd0e71d1..da87b301697e3905c10183cebb312f194bb6f34d 100644 --- a/Stock/NVX.AX/NVX.AX.minutes.valid.parquet +++ b/Stock/NVX.AX/NVX.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bcbedca7d6eb0b0a14b247c09a8f51a52d773e8bf154576379b7261cdec5640b -size 405807 +oid sha256:3f6a4a602ababa4152f9da30f676d61f454b72703e52a725f4208e33496b81fe +size 406253 diff --git a/Stock/NVX.AX/NVX.AX.ticker.yaml b/Stock/NVX.AX/NVX.AX.ticker.yaml index 6dd23c456d88da39cac262cecc8817e13cb51fb3..91c0648bedea0f3673ce2caceeade7535e8719e5 100644 --- a/Stock/NVX.AX/NVX.AX.ticker.yaml +++ b/Stock/NVX.AX/NVX.AX.ticker.yaml @@ -1,11 +1,12 @@ info: - address1: 71 Eagle Street - address2: Level 38 + address1: C/- McCullough Robertson + address2: Level 11, Central Plaza Two 66 Eagle Street city: Brisbane state: QLD zip: '4000' country: Australia phone: 61 4 3931 0818 + fax: 61 7 3229 9949 website: https://www.novonixgroup.com industry: Electrical Equipment & Parts industryKey: electrical-equipment-parts @@ -18,149 +19,132 @@ info: and Europe. It operates through Battery Materials, Battery Technology, and Graphite Exploration segments. The company develops and manufactures battery anode materials and battery cell testing equipment; performs consulting services; and carries - out research and development in battery development. It also holds interest in - the Mount Dromedary Graphite Project located in Northern Queensland, Australia. - In addition, the company is involved in the investment and management, and real - estate borrowing activities, as well as battery technology activities. It serves - battery manufacturers, materials companies, automotive original equipment manufacturers - (OEMs), and consumer electronics manufacturers. The company was formerly known - as Graphitecorp Limited and changed its name to NOVONIX Limited in July 2017. - NOVONIX Limited was incorporated in 2012 and is based in Brisbane, Australia. + out research and development in battery development. It also manages, maintenance, + and develops Mount Dromedary natural graphite deposit located in Northern Queensland, + Australia. In addition, the company is involved in investment and management, + and real estate borrowing activities, as well as battery technology activities. + It serves battery manufacturers, materials companies, automotive original equipment + manufacturers (OEMs), and consumer electronics manufacturers. The company was + formerly known as Graphitecorp Limited and changed its name to NOVONIX Limited + in July 2017. NOVONIX Limited was incorporated in 2012 and is based in Brisbane, + Australia. + fullTimeEmployees: 192 companyOfficers: - - maxAge: 1 - name: Mr. Robert B. Long - age: 54 - title: Chief Financial Officer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 700443 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Michael O'Kronley + age: 52 title: CEO, MD & Director - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1192062 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dwayne Johnson - title: Chief Operating Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Jeffrey Dahn - age: 68 - title: Chief Scientific Advisor - yearBorn: 1957 - fiscalYear: 2024 + name: Mr. Ronald Cleve Edmonds B.B.A., CPA + age: 67 + title: Interim CFO & Director + yearBorn: 1958 + fiscalYear: 2025 + totalPay: 564143 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kimberly Heimart + age: 55 title: Chief Legal & Risk Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Lori Mcleod - title: President of Battery Technology Solutions - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 648300 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Suzanne Margaret Yeates B.Bus, C.A. title: Financial Controller & Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 6 - compensationRisk: 9 + boardRisk: 7 + compensationRisk: 10 shareHolderRightsRisk: 10 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.42 - open: 0.425 - dayLow: 0.41 - dayHigh: 0.425 - regularMarketPreviousClose: 0.42 - regularMarketOpen: 0.425 - regularMarketDayLow: 0.41 - regularMarketDayHigh: 0.425 + previousClose: 0.105 + open: 0.105 + dayLow: 0.1 + dayHigh: 0.107 + regularMarketPreviousClose: 0.105 + regularMarketOpen: 0.105 + regularMarketDayLow: 0.1 + regularMarketDayHigh: 0.107 payoutRatio: 0.0 - beta: 0.744 - forwardPE: -4.5108695 - volume: 3805847 - regularMarketVolume: 3805847 - averageVolume: 6446888 - averageVolume10days: 7669969 - averageDailyVolume10Day: 7669969 - bid: 0.415 - ask: 0.42 + forwardPE: -1.1413043 + volume: 1088321 + regularMarketVolume: 1126481 + averageVolume: 3657101 + averageVolume10days: 5550125 + averageDailyVolume10Day: 5550125 + bid: 0.105 + ask: 0.11 bidSize: 0 askSize: 0 - marketCap: 348630624 - fiftyTwoWeekLow: 0.325 + marketCap: 104767376 + nonDilutedMarketCap: 104767381 + fiftyTwoWeekLow: 0.1 fiftyTwoWeekHigh: 1.015 allTimeHigh: 12.47 - allTimeLow: 0.129545 - priceToSalesTrailing12Months: 58.776794 - fiftyDayAverage: 0.4452 - twoHundredDayAverage: 0.482875 + allTimeLow: 0.1 + fulldayPrice: 0.105 + priceToSalesTrailing12Months: 18.651443 + fiftyDayAverage: 0.1434 + twoHundredDayAverage: 0.2819 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 311004960 + enterpriseValue: 114322288 profitMargins: 0.0 - floatShares: 491788389 - sharesOutstanding: 840073798 - heldPercentInsiders: 0.16615 - heldPercentInstitutions: 0.11729 - impliedSharesOutstanding: 840073798 - bookValue: 0.33041418 - priceToBook: 1.2559993 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -66246732 - trailingEps: -0.13 + floatShares: 669660283 + sharesOutstanding: 997784585 + heldPercentInsiders: 0.14116 + heldPercentInstitutions: 0.09599 + impliedSharesOutstanding: 997784585 + bookValue: 0.27936864 + priceToBook: 0.37584746 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -98847072 + trailingEps: -0.2 forwardEps: -0.092 - enterpriseToRevenue: 52.433 - enterpriseToEbitda: -6.624 - 52WeekChange: -0.2782609 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 20.352 + enterpriseToEbitda: -2.409 + 52WeekChange: -0.78350514 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 0.415 - targetHighPrice: 1.0 - targetLowPrice: 1.0 - targetMeanPrice: 1.0 - targetMedianPrice: 1.0 + currentPrice: 0.105 recommendationKey: none - numberOfAnalystOpinions: 1 - totalCash: 24820758 - totalCashPerShare: 0.039 - ebitda: -46954160 - totalDebt: 71803032 - quickRatio: 0.773 - currentRatio: 0.932 - totalRevenue: 5931433 - debtToEquity: 49.923 - revenuePerShare: 0.01 - returnOnAssets: -0.13267 - returnOnEquity: -0.43887 - grossProfits: 4522952 - freeCashflow: -83095024 - operatingCashflow: -40513996 - revenueGrowth: 0.028 - grossMargins: 0.76254 + totalCash: 59534916 + totalCashPerShare: 0.076 + ebitda: -47458856 + totalDebt: 91317024 + quickRatio: 0.88 + currentRatio: 0.967 + totalRevenue: 5617119 + debtToEquity: 58.039 + revenuePerShare: 0.007 + returnOnAssets: -0.12897 + returnOnEquity: -0.65643 + grossProfits: 3116696 + freeCashflow: -65809208 + operatingCashflow: -42997140 + grossMargins: 0.55486 ebitdaMargins: 0.0 - operatingMargins: -9.38583 + operatingMargins: -9.25816 financialCurrency: USD symbol: NVX.AX language: en-US @@ -169,68 +153,68 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: NOVONIX FPO [NVX] - longName: NOVONIX Limited - regularMarketChangePercent: -1.1904751 - regularMarketPrice: 0.415 exchange: ASX messageBoardId: finmb_315063827 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - isEarningsDateEstimate: true - epsTrailingTwelveMonths: -0.13 - epsForward: -0.092 - epsCurrentYear: -0.1305 - priceEpsCurrentYear: -3.1800764 - fiftyDayAverageChange: -0.030200005 - fiftyDayAverageChangePercent: -0.06783469 - twoHundredDayAverageChange: -0.067875 - twoHundredDayAverageChangePercent: -0.14056432 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: 0.0 + regularMarketPrice: 0.105 + shortName: NOVONIX FPO [NVX] + longName: NOVONIX Limited + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788415806 hasPrePostMarketData: false firstTradeDateMilliseconds: 1449010800000 - regularMarketChange: -0.004999995 - regularMarketDayRange: 0.41 - 0.425 + regularMarketChange: 0.0 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + regularMarketDayRange: 0.1 - 0.107 fullExchangeName: ASX - averageDailyVolume3Month: 6446888 - fiftyTwoWeekLowChange: 0.09 - fiftyTwoWeekLowChangePercent: 0.2769231 - fiftyTwoWeekRange: 0.325 - 1.015 - fiftyTwoWeekHighChange: -0.6 - fiftyTwoWeekHighChangePercent: -0.59113306 - fiftyTwoWeekChangePercent: -27.826088 + averageDailyVolume3Month: 3657101 + fiftyTwoWeekLowChange: 0.004999995 + fiftyTwoWeekLowChangePercent: 0.049999952 + fiftyTwoWeekRange: 0.1 - 1.015 + fiftyTwoWeekHighChange: -0.90999997 + fiftyTwoWeekHighChangePercent: -0.8965517 + fiftyTwoWeekChangePercent: -78.35052 earningsTimestampStart: 1755687540 earningsTimestampEnd: 1756123200 - regularMarketTime: 1769145336 - corporateActions: [] + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.2 + epsForward: -0.092 + fiftyDayAverageChange: -0.0384 + fiftyDayAverageChangePercent: -0.26778245 + twoHundredDayAverageChange: -0.1769 + twoHundredDayAverageChangePercent: -0.62752753 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.42500001192092896 - dayLow: 0.4099999964237213 + dayHigh: 0.10750000178813934 + dayLow: 0.10000000149011612 exchange: ASX - fiftyDayAverage: 0.44649999737739565 - lastPrice: 0.41499999165534973 - lastVolume: 3805847 - marketCap: 348630619.15987796 - open: 0.42500001192092896 - previousClose: 0.41999998688697815 + fiftyDayAverage: 0.14340000122785568 + lastPrice: 0.10499999672174454 + lastVolume: 1126668 + marketCap: 104767378.15400723 + open: 0.10499999672174454 + previousClose: 0.10499999672174454 quoteType: EQUITY - regularMarketPreviousClose: 0.41999998688697815 - shares: 840073798 - tenDayAverageVolume: 7669969 - threeMonthAverageVolume: 6494671 + regularMarketPreviousClose: 0.10499999672174454 + shares: 997784585 + tenDayAverageVolume: 5550143 + threeMonthAverageVolume: 3657104 timezone: Australia/Sydney - twoHundredDayAverage: 0.48205000042915347 - yearChange: -0.23853214872113043 + twoHundredDayAverage: 0.2820749994367361 + yearChange: -0.7835051677839977 yearHigh: 1.0149999856948853 - yearLow: 0.32499998807907104 + yearLow: 0.10000000149011612 calendar: Earnings Date: [] Earnings High: null diff --git a/Stock/NWC.TO/NWC.TO.actions.yaml b/Stock/NWC.TO/NWC.TO.actions.yaml index 0f8ee1189203eb015986f0866ca856eac44c4637..7ae164954e7ee265f0c7006ed8774824ff0d3016 100644 --- a/Stock/NWC.TO/NWC.TO.actions.yaml +++ b/Stock/NWC.TO/NWC.TO.actions.yaml @@ -286,3 +286,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.41 Stock Splits: 0.0 +- Date: '2026-04-15T00:00:00-04:00' + Dividends: 0.41 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.41 + Stock Splits: 0.0 diff --git a/Stock/NWC.TO/NWC.TO.dividends.yaml b/Stock/NWC.TO/NWC.TO.dividends.yaml index 6a7f25da3a744a851fd389f2bf8bd4740a90bcdb..b8ed3db4a9fd749b3cf7d3556f5811b585d12f09 100644 --- a/Stock/NWC.TO/NWC.TO.dividends.yaml +++ b/Stock/NWC.TO/NWC.TO.dividends.yaml @@ -1,95 +1,97 @@ -'2002-08-13T00:00:00-04:00': 0.125 -'2002-11-13T00:00:00-05:00': 0.145 -'2003-01-03T00:00:00-05:00': 0.13 -'2003-05-13T00:00:00-04:00': 0.13 -'2003-08-13T00:00:00-04:00': 0.13 -'2003-11-12T00:00:00-05:00': 0.13 -'2003-12-29T00:00:00-05:00': 0.113333 -'2004-03-29T00:00:00-05:00': 0.15 -'2004-06-28T00:00:00-04:00': 0.15 -'2004-09-28T00:00:00-04:00': 0.15 -'2004-12-29T00:00:00-05:00': 0.15 -'2005-03-29T00:00:00-05:00': 0.156667 -'2005-06-28T00:00:00-04:00': 0.156667 -'2005-09-28T00:00:00-04:00': 0.156667 -'2005-12-28T00:00:00-05:00': 0.156667 -'2006-03-29T00:00:00-05:00': 0.18 -'2006-06-28T00:00:00-04:00': 0.18 -'2006-09-27T00:00:00-04:00': 0.22 -'2006-12-27T00:00:00-05:00': 0.44 -'2007-03-28T00:00:00-04:00': 0.22 -'2007-06-27T00:00:00-04:00': 0.27 -'2007-09-26T00:00:00-04:00': 0.27 -'2007-12-27T00:00:00-05:00': 0.27 -'2008-03-27T00:00:00-04:00': 0.32 -'2008-06-26T00:00:00-04:00': 0.32 -'2008-09-26T00:00:00-04:00': 0.32 -'2008-12-29T00:00:00-05:00': 0.32 -'2009-03-27T00:00:00-04:00': 0.32 -'2009-06-26T00:00:00-04:00': 0.32 -'2009-09-28T00:00:00-04:00': 0.34 -'2009-12-29T00:00:00-05:00': 0.34 -'2010-03-29T00:00:00-04:00': 0.34 -'2010-06-28T00:00:00-04:00': 0.34 -'2010-09-28T00:00:00-04:00': 0.34 -'2010-12-29T00:00:00-05:00': 0.34 -'2011-03-29T00:00:00-04:00': 0.24 -'2011-06-28T00:00:00-04:00': 0.24 -'2011-09-28T00:00:00-04:00': 0.24 -'2011-12-28T00:00:00-05:00': 0.24 -'2012-03-28T00:00:00-04:00': 0.26 -'2012-06-27T00:00:00-04:00': 0.26 -'2012-09-26T00:00:00-04:00': 0.26 -'2012-12-27T00:00:00-05:00': 0.26 -'2013-03-26T00:00:00-04:00': 0.28 -'2013-06-26T00:00:00-04:00': 0.28 -'2013-09-26T00:00:00-04:00': 0.28 -'2013-12-27T00:00:00-05:00': 0.28 -'2014-03-27T00:00:00-04:00': 0.29 -'2014-06-26T00:00:00-04:00': 0.29 -'2014-09-26T00:00:00-04:00': 0.29 -'2014-12-29T00:00:00-05:00': 0.29 -'2015-03-27T00:00:00-04:00': 0.29 -'2015-06-26T00:00:00-04:00': 0.29 -'2015-09-28T00:00:00-04:00': 0.31 -'2015-12-29T00:00:00-05:00': 0.31 -'2016-03-29T00:00:00-04:00': 0.31 -'2016-06-28T00:00:00-04:00': 0.31 -'2016-09-28T00:00:00-04:00': 0.31 -'2016-12-28T00:00:00-05:00': 0.31 -'2017-03-29T00:00:00-04:00': 0.32 -'2017-06-28T00:00:00-04:00': 0.32 -'2017-09-28T00:00:00-04:00': 0.32 -'2017-12-28T00:00:00-05:00': 0.32 -'2018-03-28T00:00:00-04:00': 0.32 -'2018-06-28T00:00:00-04:00': 0.32 -'2018-09-27T00:00:00-04:00': 0.32 -'2018-12-28T00:00:00-05:00': 0.32 -'2019-03-28T00:00:00-04:00': 0.33 -'2019-06-27T00:00:00-04:00': 0.33 -'2019-09-27T00:00:00-04:00': 0.33 -'2019-12-30T00:00:00-05:00': 0.33 -'2020-03-30T00:00:00-04:00': 0.33 -'2020-06-29T00:00:00-04:00': 0.33 -'2020-09-29T00:00:00-04:00': 0.36 -'2020-12-30T00:00:00-05:00': 0.36 -'2021-04-15T00:00:00-04:00': 0.36 -'2021-06-29T00:00:00-04:00': 0.36 -'2021-09-28T00:00:00-04:00': 0.37 -'2021-12-30T00:00:00-05:00': 0.37 -'2022-04-20T00:00:00-04:00': 0.37 -'2022-06-29T00:00:00-04:00': 0.37 -'2022-09-28T00:00:00-04:00': 0.38 -'2022-12-29T00:00:00-05:00': 0.38 -'2023-04-14T00:00:00-04:00': 0.38 -'2023-06-29T00:00:00-04:00': 0.38 -'2023-09-28T00:00:00-04:00': 0.39 -'2023-12-28T00:00:00-05:00': 0.39 -'2024-04-17T00:00:00-04:00': 0.39 -'2024-06-28T00:00:00-04:00': 0.39 -'2024-09-27T00:00:00-04:00': 0.4 -'2024-12-31T00:00:00-05:00': 0.4 -'2025-04-16T00:00:00-04:00': 0.4 -'2025-06-27T00:00:00-04:00': 0.4 -'2025-09-29T00:00:00-04:00': 0.41 -'2025-12-31T00:00:00-05:00': 0.41 +'2002-08-13T09:30:00-04:00': 0.125 +'2002-11-13T09:30:00-05:00': 0.145 +'2003-01-03T09:30:00-05:00': 0.13 +'2003-05-13T09:30:00-04:00': 0.13 +'2003-08-13T09:30:00-04:00': 0.13 +'2003-11-12T09:30:00-05:00': 0.13 +'2003-12-29T09:30:00-05:00': 0.113333 +'2004-03-29T09:30:00-05:00': 0.15 +'2004-06-28T09:30:00-04:00': 0.15 +'2004-09-28T09:30:00-04:00': 0.15 +'2004-12-29T09:30:00-05:00': 0.15 +'2005-03-29T09:30:00-05:00': 0.156667 +'2005-06-28T09:30:00-04:00': 0.156667 +'2005-09-28T09:30:00-04:00': 0.156667 +'2005-12-28T09:30:00-05:00': 0.156667 +'2006-03-29T09:30:00-05:00': 0.18 +'2006-06-28T09:30:00-04:00': 0.18 +'2006-09-27T09:30:00-04:00': 0.22 +'2006-12-27T09:30:00-05:00': 0.44 +'2007-03-28T09:30:00-04:00': 0.22 +'2007-06-27T09:30:00-04:00': 0.27 +'2007-09-26T09:30:00-04:00': 0.27 +'2007-12-27T09:30:00-05:00': 0.27 +'2008-03-27T09:30:00-04:00': 0.32 +'2008-06-26T09:30:00-04:00': 0.32 +'2008-09-26T09:30:00-04:00': 0.32 +'2008-12-29T09:30:00-05:00': 0.32 +'2009-03-27T09:30:00-04:00': 0.32 +'2009-06-26T09:30:00-04:00': 0.32 +'2009-09-28T09:30:00-04:00': 0.34 +'2009-12-29T09:30:00-05:00': 0.34 +'2010-03-29T09:30:00-04:00': 0.34 +'2010-06-28T09:30:00-04:00': 0.34 +'2010-09-28T09:30:00-04:00': 0.34 +'2010-12-29T09:30:00-05:00': 0.34 +'2011-03-29T09:30:00-04:00': 0.24 +'2011-06-28T09:30:00-04:00': 0.24 +'2011-09-28T09:30:00-04:00': 0.24 +'2011-12-28T09:30:00-05:00': 0.24 +'2012-03-28T09:30:00-04:00': 0.26 +'2012-06-27T09:30:00-04:00': 0.26 +'2012-09-26T09:30:00-04:00': 0.26 +'2012-12-27T09:30:00-05:00': 0.26 +'2013-03-26T09:30:00-04:00': 0.28 +'2013-06-26T09:30:00-04:00': 0.28 +'2013-09-26T09:30:00-04:00': 0.28 +'2013-12-27T09:30:00-05:00': 0.28 +'2014-03-27T09:30:00-04:00': 0.29 +'2014-06-26T09:30:00-04:00': 0.29 +'2014-09-26T09:30:00-04:00': 0.29 +'2014-12-29T09:30:00-05:00': 0.29 +'2015-03-27T09:30:00-04:00': 0.29 +'2015-06-26T09:30:00-04:00': 0.29 +'2015-09-28T09:30:00-04:00': 0.31 +'2015-12-29T09:30:00-05:00': 0.31 +'2016-03-29T09:30:00-04:00': 0.31 +'2016-06-28T09:30:00-04:00': 0.31 +'2016-09-28T09:30:00-04:00': 0.31 +'2016-12-28T09:30:00-05:00': 0.31 +'2017-03-29T09:30:00-04:00': 0.32 +'2017-06-28T09:30:00-04:00': 0.32 +'2017-09-28T09:30:00-04:00': 0.32 +'2017-12-28T09:30:00-05:00': 0.32 +'2018-03-28T09:30:00-04:00': 0.32 +'2018-06-28T09:30:00-04:00': 0.32 +'2018-09-27T09:30:00-04:00': 0.32 +'2018-12-28T09:30:00-05:00': 0.32 +'2019-03-28T09:30:00-04:00': 0.33 +'2019-06-27T09:30:00-04:00': 0.33 +'2019-09-27T09:30:00-04:00': 0.33 +'2019-12-30T09:30:00-05:00': 0.33 +'2020-03-30T09:30:00-04:00': 0.33 +'2020-06-29T09:30:00-04:00': 0.33 +'2020-09-29T09:30:00-04:00': 0.36 +'2020-12-30T09:30:00-05:00': 0.36 +'2021-04-15T09:30:00-04:00': 0.36 +'2021-06-29T09:30:00-04:00': 0.36 +'2021-09-28T09:30:00-04:00': 0.37 +'2021-12-30T09:30:00-05:00': 0.37 +'2022-04-20T09:30:00-04:00': 0.37 +'2022-06-29T09:30:00-04:00': 0.37 +'2022-09-28T09:30:00-04:00': 0.38 +'2022-12-29T09:30:00-05:00': 0.38 +'2023-04-14T09:30:00-04:00': 0.38 +'2023-06-29T09:30:00-04:00': 0.38 +'2023-09-28T09:30:00-04:00': 0.39 +'2023-12-28T09:30:00-05:00': 0.39 +'2024-04-17T09:30:00-04:00': 0.39 +'2024-06-28T09:30:00-04:00': 0.39 +'2024-09-27T09:30:00-04:00': 0.4 +'2024-12-31T09:30:00-05:00': 0.4 +'2025-04-16T09:30:00-04:00': 0.4 +'2025-06-27T09:30:00-04:00': 0.4 +'2025-09-29T09:30:00-04:00': 0.41 +'2025-12-31T09:30:00-05:00': 0.41 +'2026-04-15T09:30:00-04:00': 0.41 +'2026-06-30T09:30:00-04:00': 0.41 diff --git a/Stock/NWC.TO/NWC.TO.hours.valid.parquet b/Stock/NWC.TO/NWC.TO.hours.valid.parquet index e7c8c6dfcd2334887009546f84077bab63998440..d0f343c5d47a53e34450e1efabf8b3332c115086 100644 --- a/Stock/NWC.TO/NWC.TO.hours.valid.parquet +++ b/Stock/NWC.TO/NWC.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c749e23c0085862da51d2cbf04ff6963340e1126ea1caa240a896a68e58aa0df -size 160698 +oid sha256:eaf8d5e547241bd0d7c0ec892735a29d020a6aabc8fe1f893311fcf3afce01ba +size 160772 diff --git a/Stock/NWC.TO/NWC.TO.minutes.valid.parquet b/Stock/NWC.TO/NWC.TO.minutes.valid.parquet index c07c1a53882ac131b470e563a0bd18e0f48cce20..5450bf583c753748fb7f49757c7bc9432b1ebe55 100644 --- a/Stock/NWC.TO/NWC.TO.minutes.valid.parquet +++ b/Stock/NWC.TO/NWC.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fe1bd91a596fa660e1e2d252ddd4102473bd1cf608c0a246bc72bbd45732ff6a -size 506721 +oid sha256:3e5a209e6bce18fa70bf4e07a04918b11e32cc8c7c30e19122a6b73c37004124 +size 508222 diff --git a/Stock/NWC.TO/NWC.TO.splits.yaml b/Stock/NWC.TO/NWC.TO.splits.yaml index 4fed4c754cc7b972fa5b5d6ceeca045e190893b5..fd7930a78e3a80fa08b6e214e9d6fc086fc63b95 100644 --- a/Stock/NWC.TO/NWC.TO.splits.yaml +++ b/Stock/NWC.TO/NWC.TO.splits.yaml @@ -1 +1 @@ -'2006-09-18T00:00:00-04:00': 3.0 +'2006-09-18T09:30:00-04:00': 3.0 diff --git a/Stock/NWC.TO/NWC.TO.ticker.yaml b/Stock/NWC.TO/NWC.TO.ticker.yaml index e4c5cb0109d12958e6aeaf51ba14ef2d76ea268e..a5329425b7a388945721733bd64c6a344ab5eec9 100644 --- a/Stock/NWC.TO/NWC.TO.ticker.yaml +++ b/Stock/NWC.TO/NWC.TO.ticker.yaml @@ -17,280 +17,286 @@ info: longBusinessSummary: The North West Company Inc., through its subsidiaries, engages in the retail of food and everyday products and services in northern Canada, rural Alaska, the South Pacific, and the Caribbean. The company operates Northern stores, - which offers food, financial services, and general merchandise; NorthMart stores - that provides fresh food products, apparel, and health products and services; - and Quickstop convenience stores that provides ready-to-eat food products, and - fuel and related services. It also operates Giant Tiger junior discount stores, - which offers family fashion, household products, and food products; Valu Lots - discount center and direct-to-customer food distribution outlet; solo market, - a store in remote market; Pharmacy and Convenience stores; and NWC Motorsports, - a dealership that offers sales, service, parts and accessories for Ski-doo, Honda, - Can-am and other premier brands. In addition, the company distributes produce - and fresh meats to independent grocery stores; provides contract tele-pharmacist - services to rural hospitals and health centers; and engages in the water and air-based - transportation businesses. Further, it operates Alaska Commercial Company stores - that provides food and general merchandise to remote and rural regions; Pacific - Alaska wholesale, a distributor to independent grocery stores, commercial accounts, - and individual households; Riteway food markets; and Cost-U-Less mid-size warehouse - stores, which offers discount food and general merchandise, as well as provides - dealership offering sales, service, parts, and accessories for Honda, Yamaha, - Ski-doo, and Can-Am brands. The company was founded in 1668 and is headquartered + which offers food, general merchandise, and financial services that include cheque + cashing, ATMs, and prepaid card products; NorthMart stores that provides fresh + food, apparel, and health products and services; and Quickstop convenience stores + that provides ready-to-eat food products, fuel, and related services. It also + operates Giant Tiger junior discount stores, which offers family fashion, household + products, and food products; Valu Lots discount center and direct-to-customer + food distribution outlets for remote communities; solo market, a full service + grocery; Pharmacy and Convenience stores; and NWC Motorsports, a dealership that + offers sales, service, parts and accessories for Ski-doo, Honda, Can-am and other + premier brands. In addition, the company also engages in distribution of produces + and fresh meats; provides contract tele-pharmacist services; and engages in shipping + services. Further, it operates Alaska Commercial Company stores that provides + food and general merchandise to remote and rural regions; Pacific Alaska wholesale, + a distributor to independent grocery stores, commercial accounts, and individual + households; Riteway food markets; and Cost-U-Less mid-size warehouse stores. Additionally, + the company also offers gasoline. The North West Company Inc. was formerly known + as North West Company Fund and changed its name to The North West Company Inc. + in January 2011. The North West Company Inc. Inc was founded in 1668 and is headquartered in Winnipeg, Canada. - fullTimeEmployees: 7003 + fullTimeEmployees: 7001 companyOfficers: - maxAge: 1 name: Mr. Daniel G. McConnell age: 49 - title: CEO, President & Director + title: CEO, President & Non-Independent Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2072708 + fiscalYear: 2025 + totalPay: 1934345 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John D. King C.A., C.M.A., CPA title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 1034141 + fiscalYear: 2025 + totalPay: 1003149 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jim R. Caldwell title: President of Canadian Retail - fiscalYear: 2024 - totalPay: 918867 + fiscalYear: 2025 + totalPay: 776041 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kyle Adrian Hill title: President of Alaska Commercial Company - fiscalYear: 2024 - totalPay: 803660 + fiscalYear: 2025 + totalPay: 959087 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. J. Kevin Proctor - title: President of Cost-U-Less & Riteway Foods - fiscalYear: 2024 - totalPay: 869674 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ben Woods - title: Vice President of Operations & Logistics - fiscalYear: 2024 + title: President of Retail Cost-U-Less & Riteway Foods + fiscalYear: 2025 + totalPay: 861545 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vineet Gupta title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alexis Cloutier - title: Vice President of Legal & Corporate Secretary - fiscalYear: 2024 + title: VP of Legal & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alison F. Coville title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Leanne G. Flewitt - title: VP & Chief Transformation Officer - fiscalYear: 2024 + name: Mr. Frank W. Kelner + title: Chair, President & CEO of North Star Air Ltd + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 4 + - maxAge: 1 + name: Mr. Jeffrey B. Stout + title: President & COO of North Star Air Ltd. + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 7 + boardRisk: 5 compensationRisk: 3 shareHolderRightsRisk: 8 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 50.4 - open: 50.23 - dayLow: 50.23 - dayHigh: 50.66 - regularMarketPreviousClose: 50.4 - regularMarketOpen: 50.23 - regularMarketDayLow: 50.23 - regularMarketDayHigh: 50.66 + previousClose: 48.66 + open: 48.8 + dayLow: 48.61 + dayHigh: 49.3 + regularMarketPreviousClose: 48.66 + regularMarketOpen: 48.8 + regularMarketDayLow: 48.61 + regularMarketDayHigh: 49.3 dividendRate: 1.64 - dividendYield: 3.24 - exDividendDate: 1767139200 - payoutRatio: 0.5476 - fiveYearAvgDividendYield: 3.89 - beta: 0.438 - trailingPE: 17.227892 - forwardPE: 13.257914 - volume: 99459 - regularMarketVolume: 103659 - averageVolume: 131646 - averageVolume10days: 108660 - averageDailyVolume10Day: 108660 - bid: 50.57 - ask: 50.64 - bidSize: 0 - askSize: 0 - marketCap: 2417866752 - fiftyTwoWeekLow: 44.48 - fiftyTwoWeekHigh: 57.95 + dividendYield: 3.37 + exDividendDate: 1782777600 + payoutRatio: 0.5621 + fiveYearAvgDividendYield: 3.77 + beta: 0.509 + trailingPE: 16.993103 + forwardPE: 12.996466 + volume: 77197 + regularMarketVolume: 77197 + averageVolume: 119385 + averageVolume10days: 103440 + averageDailyVolume10Day: 103440 + bid: 49.24 + ask: 49.3 + nonDilutedMarketCap: 2306207005 + fiftyTwoWeekLow: 44.63 + fiftyTwoWeekHigh: 56.77 allTimeHigh: 57.95 allTimeLow: 6.003333 - priceToSalesTrailing12Months: 0.93082696 - fiftyDayAverage: 48.9798 - twoHundredDayAverage: 49.8614 - trailingAnnualDividendRate: 1.61 - trailingAnnualDividendYield: 0.031944443 + fulldayPrice: 49.28 + fiftyDayAverage: 49.9538 + twoHundredDayAverage: 51.05175 + trailingAnnualDividendRate: 1.63 + trailingAnnualDividendYield: 0.03349774 currency: CAD tradeable: false - enterpriseValue: 2825662976 - profitMargins: 0.05509 - floatShares: 30272767 - sharesOutstanding: 47736757 - sharesShort: 1363112 - sharesShortPriorMonth: 1393354 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0286 - heldPercentInsiders: 0.00112 - heldPercentInstitutions: 0.33987 - shortRatio: 8.74 - impliedSharesOutstanding: 47736757 - bookValue: 16.728 - priceToBook: 3.0278575 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.133 - netIncomeToCommon: 143096000 - trailingEps: 2.94 - forwardEps: 3.82036 + enterpriseValue: 2666241280 + profitMargins: 0.05447 + floatShares: 30897194 + sharesShort: 953809 + sharesShortPriorMonth: 969711 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0191 + heldPercentInsiders: 0.0012800001 + heldPercentInstitutions: 0.39505002 + shortRatio: 10.01 + bookValue: 17.067 + priceToBook: 2.8874435 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1777507200 + earningsQuarterlyGrowth: 0.059 + netIncomeToCommon: 140999008 + trailingEps: 2.9 + forwardEps: 3.7918 + pegRatio: 2.0 lastSplitFactor: '3:1' lastSplitDate: 1158537600 - enterpriseToRevenue: 1.088 - enterpriseToEbitda: 9.189 - 52WeekChange: 0.07263875 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.03 + enterpriseToEbitda: 8.604 + 52WeekChange: -0.044007838 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.41 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 50.65 + currentPrice: 49.28 targetHighPrice: 63.0 - targetLowPrice: 56.0 - targetMeanPrice: 58.5 - targetMedianPrice: 57.5 - recommendationKey: none + targetLowPrice: 58.0 + targetMeanPrice: 60.25 + targetMedianPrice: 60.0 + recommendationMean: 1.25 + recommendationKey: strong_buy numberOfAnalystOpinions: 4 - totalCash: 83031000 - totalCashPerShare: 1.746 - ebitda: 307488992 - totalDebt: 477911008 - quickRatio: 0.686 - currentRatio: 2.258 - totalRevenue: 2597547008 - debtToEquity: 58.454 - revenuePerShare: 54.265 - returnOnAssets: 0.088929996 - returnOnEquity: 0.18964 - grossProfits: 885843008 - freeCashflow: 95462248 - operatingCashflow: 260943008 - earningsGrowth: 0.139 - revenueGrowth: -0.005 - grossMargins: 0.34103 - ebitdaMargins: 0.11838 - operatingMargins: 0.09458 + totalCash: 130489000 + totalCashPerShare: 2.749 + ebitda: 309880992 + totalDebt: 461840000 + quickRatio: 0.832 + currentRatio: 2.117 + totalRevenue: 2588474112 + debtToEquity: 55.284 + revenuePerShare: 54.184 + returnOnAssets: 0.088470004 + returnOnEquity: 0.18214001 + grossProfits: 882379008 + freeCashflow: 120779000 + operatingCashflow: 282528992 + earningsGrowth: 0.057 + revenueGrowth: -0.015 + grossMargins: 0.34089002 + ebitdaMargins: 0.119720004 + operatingMargins: 0.06862 financialCurrency: CAD symbol: NWC.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChange: 0.25 - regularMarketDayRange: 50.23 - 50.66 - fullExchangeName: Toronto - averageDailyVolume3Month: 131646 - fiftyTwoWeekLowChange: 6.170002 - fiftyTwoWeekLowChangePercent: 0.13871408 - fiftyTwoWeekRange: 44.48 - 57.95 - fiftyTwoWeekHighChange: -7.299999 - fiftyTwoWeekHighChangePercent: -0.12597065 - fiftyTwoWeekChangePercent: 7.263875 - dividendDate: 1768435200 - earningsTimestamp: 1765314000 - earningsTimestampStart: 1765314000 - earningsTimestampEnd: 1765314000 - earningsCallTimestampStart: 1765375200 - earningsCallTimestampEnd: 1765375200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.94 - epsForward: 3.82036 - epsCurrentYear: 3.15879 - priceEpsCurrentYear: 16.03462 - fiftyDayAverageChange: 1.6702003 - fiftyDayAverageChangePercent: 0.034099776 - twoHundredDayAverageChange: 0.7886009 - twoHundredDayAverageChangePercent: 0.01581586 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - cryptoTradeable: false + regularMarketChangePercent: 1.2751931 + regularMarketPrice: 49.28 shortName: THE NORTH WEST COMPANY INC longName: The North West Company Inc. - regularMarketChangePercent: 0.4960317 - regularMarketPrice: 50.65 + corporateActions: [] + regularMarketTime: 1788465437 + cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1026135000000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202000 + marketState: REGULAR exchange: TOR messageBoardId: finmb_881354 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false + regularMarketChange: 0.61999893 + fulldayChange: 0.61999893 + fulldayChangePercent: 1.2751931 + regularMarketDayRange: 48.61 - 49.3 + bidSize: 0 + askSize: 0 + fullExchangeName: Toronto + averageDailyVolume3Month: 119385 + fiftyTwoWeekLowChange: 4.6499977 + fiftyTwoWeekLowChangePercent: 0.104189955 + fiftyTwoWeekRange: 44.63 - 56.77 + fiftyTwoWeekHighChange: -7.4900017 + fiftyTwoWeekHighChangePercent: -0.13193591 + fiftyTwoWeekChangePercent: -4.4007835 + dividendDate: 1784073600 + earningsTimestamp: 1788897600 + earningsTimestampStart: 1788897600 + earningsTimestampEnd: 1788897600 + earningsCallTimestampStart: 1765375200 + earningsCallTimestampEnd: 1765375200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.9 + epsForward: 3.7918 + epsCurrentYear: 3.33472 + priceEpsCurrentYear: 14.777852 + sharesOutstanding: 47462585 + impliedSharesOutstanding: 47462585 + fiftyDayAverageChange: -0.6738014 + fiftyDayAverageChangePercent: -0.013488492 + twoHundredDayAverageChange: -1.7717514 + twoHundredDayAverageChangePercent: -0.03470501 + marketCap: 2338956032 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.3 - Strong Buy trailingPegRatio: null fast_info: currency: CAD - dayHigh: 50.65999984741211 - dayLow: 50.22999954223633 + dayHigh: 49.29999923706055 + dayLow: 48.61000061035156 exchange: TOR - fiftyDayAverage: 48.979799880981446 - lastPrice: 50.650001525878906 - lastVolume: 104500 - marketCap: 2417866814.8905106 - open: 50.22999954223633 - previousClose: 50.4 + fiftyDayAverage: 49.95380004882813 + lastPrice: 49.279998779296875 + lastVolume: 77297 + marketCap: 2338956130.862274 + open: 48.79999923706055 + previousClose: 48.599998474121094 quoteType: EQUITY - regularMarketPreviousClose: 50.400001525878906 - shares: 47736757 - tenDayAverageVolume: 108660 - threeMonthAverageVolume: 131568 + regularMarketPreviousClose: 48.65999984741211 + shares: 47462585 + tenDayAverageVolume: 103440 + threeMonthAverageVolume: 119232 timezone: America/Toronto - twoHundredDayAverage: 49.86139995574951 - yearChange: 0.0726387169950333 - yearHigh: 57.95000076293945 - yearLow: 44.47999954223633 + twoHundredDayAverage: 51.0517499923706 + yearChange: -0.04400789020267359 + yearHigh: 56.77000045776367 + yearLow: 44.630001068115234 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2025-12-09T00:00:00' - Earnings High: 0.94 - Earnings Low: 0.81 - Earnings Average: 0.86862 - Revenue High: 664000000 - Revenue Low: 649700000 - Revenue Average: 656294950 + - '2026-09-08T00:00:00' + Earnings High: 0.86 + Earnings Low: 0.79 + Earnings Average: 0.82396 + Revenue High: 665100000 + Revenue Low: 652900000 + Revenue Average: 660697110 diff --git a/Stock/NWG.L/NWG.L.actions.yaml b/Stock/NWG.L/NWG.L.actions.yaml index 5b45c5449b5252fba0083698d36e5d6cb4c81a7b..ca9bd2a9c4882e25acf3d44c66bd29ab52dab8c3 100644 --- a/Stock/NWG.L/NWG.L.actions.yaml +++ b/Stock/NWG.L/NWG.L.actions.yaml @@ -142,3 +142,9 @@ - Date: '2025-08-07T00:00:00+01:00' Dividends: 9.5 Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00+00:00' + Dividends: 23.0 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 12.0 + Stock Splits: 0.0 diff --git a/Stock/NWG.L/NWG.L.dividends.yaml b/Stock/NWG.L/NWG.L.dividends.yaml index 887749e7ddbd5cae7d13fb6a5afdfb00454710ef..11362e567563f9ae3f8c1de34c7eaed013395322 100644 --- a/Stock/NWG.L/NWG.L.dividends.yaml +++ b/Stock/NWG.L/NWG.L.dividends.yaml @@ -1,45 +1,47 @@ -'1992-12-14T00:00:00+00:00': 18.4868 -'1993-05-10T00:00:00+01:00': 9.2434 -'1993-12-13T00:00:00+00:00': 24.6491 -'1994-05-16T00:00:00+01:00': 12.3246 -'1994-12-12T00:00:00+00:00': 30.0411 -'1995-05-22T00:00:00+01:00': 14.173201 -'1995-12-18T00:00:00+00:00': 35.7412 -'1996-05-20T00:00:00+01:00': 16.6382 -'1996-12-09T00:00:00+00:00': 40.671 -'1997-05-19T00:00:00+01:00': 19.1031 -'1997-12-08T00:00:00+00:00': 46.8333 -'1998-05-18T00:00:00+01:00': 21.9685 -'1998-12-14T00:00:00+00:00': 53.8275 -'1999-05-17T00:00:00+01:00': 25.2653 -'1999-12-13T00:00:00+00:00': 62.5471 -'2000-08-14T00:00:00+01:00': 29.270802 -'2001-03-14T00:00:00+00:00': 72.4068 -'2001-08-15T00:00:00+01:00': 33.8925 -'2002-03-13T00:00:00+00:00': 83.190796 -'2002-08-14T00:00:00+01:00': 39.1305 -'2003-03-12T00:00:00+00:00': 95.5153 -'2003-08-13T00:00:00+01:00': 44.9846 -'2004-03-10T00:00:00+00:00': 109.996704 -'2004-08-11T00:00:00+01:00': 51.7631 -'2005-03-09T00:00:00+00:00': 126.943 -'2005-08-10T00:00:00+01:00': 59.7741 -'2006-03-08T00:00:00+00:00': 163.6085 -'2006-08-16T00:00:00+01:00': 74.5636 -'2007-03-07T00:00:00+00:00': 204.58769 -'2007-08-15T00:00:00+01:00': 93.3585 -'2008-03-05T00:00:00+00:00': 213.52301 -'2018-08-23T00:00:00+01:00': 2.1538 -'2019-03-21T00:00:00+00:00': 11.8462 -'2019-08-15T00:00:00+01:00': 15.0769 -'2021-03-25T00:00:00+00:00': 3.2308002 -'2021-08-12T00:00:00+01:00': 3.2308002 -'2022-03-17T00:00:00+00:00': 8.0769005 -'2022-08-25T00:00:00+01:00': 3.7691998 -'2022-08-30T00:00:00+01:00': 16.8 -'2023-03-16T00:00:00+00:00': 10.0 -'2023-08-10T00:00:00+01:00': 5.5 -'2024-03-14T00:00:00+00:00': 11.5 -'2024-08-08T00:00:00+01:00': 6.0 -'2025-03-13T00:00:00+00:00': 15.5 -'2025-08-07T00:00:00+01:00': 9.5 +'1992-12-14T08:00:00+00:00': 18.4868 +'1993-05-10T08:00:00+01:00': 9.2434 +'1993-12-13T08:00:00+00:00': 24.6491 +'1994-05-16T08:00:00+01:00': 12.3246 +'1994-12-12T08:00:00+00:00': 30.0411 +'1995-05-22T08:00:00+01:00': 14.173201 +'1995-12-18T08:00:00+00:00': 35.7412 +'1996-05-20T08:00:00+01:00': 16.6382 +'1996-12-09T08:00:00+00:00': 40.671 +'1997-05-19T08:00:00+01:00': 19.1031 +'1997-12-08T08:00:00+00:00': 46.8333 +'1998-05-18T08:00:00+01:00': 21.9685 +'1998-12-14T08:00:00+00:00': 53.8275 +'1999-05-17T08:00:00+01:00': 25.2653 +'1999-12-13T08:00:00+00:00': 62.5471 +'2000-08-14T08:00:00+01:00': 29.270802 +'2001-03-14T08:00:00+00:00': 72.4068 +'2001-08-15T08:00:00+01:00': 33.8925 +'2002-03-13T08:00:00+00:00': 83.190796 +'2002-08-14T08:00:00+01:00': 39.1305 +'2003-03-12T08:00:00+00:00': 95.5153 +'2003-08-13T08:00:00+01:00': 44.9846 +'2004-03-10T08:00:00+00:00': 109.996704 +'2004-08-11T08:00:00+01:00': 51.7631 +'2005-03-09T08:00:00+00:00': 126.943 +'2005-08-10T08:00:00+01:00': 59.7741 +'2006-03-08T08:00:00+00:00': 163.6085 +'2006-08-16T08:00:00+01:00': 74.5636 +'2007-03-07T08:00:00+00:00': 204.58769 +'2007-08-15T08:00:00+01:00': 93.3585 +'2008-03-05T08:00:00+00:00': 213.52301 +'2018-08-23T08:00:00+01:00': 2.1538 +'2019-03-21T08:00:00+00:00': 11.8462 +'2019-08-15T08:00:00+01:00': 15.0769 +'2021-03-25T08:00:00+00:00': 3.2308002 +'2021-08-12T08:00:00+01:00': 3.2308002 +'2022-03-17T08:00:00+00:00': 8.0769005 +'2022-08-25T08:00:00+01:00': 3.7691998 +'2022-08-30T08:00:00+01:00': 16.8 +'2023-03-16T08:00:00+00:00': 10.0 +'2023-08-10T08:00:00+01:00': 5.5 +'2024-03-14T08:00:00+00:00': 11.5 +'2024-08-08T08:00:00+01:00': 6.0 +'2025-03-13T08:00:00+00:00': 15.5 +'2025-08-07T08:00:00+01:00': 9.5 +'2026-03-19T08:00:00+00:00': 23.0 +'2026-08-13T08:00:00+01:00': 12.0 diff --git a/Stock/NWG.L/NWG.L.minutes.valid.parquet b/Stock/NWG.L/NWG.L.minutes.valid.parquet index 36ebe7b63dda1913ca6b84c852c5ec662485523f..2d0a2c19582685d5a948e3699f99f15414b88a99 100644 --- a/Stock/NWG.L/NWG.L.minutes.valid.parquet +++ b/Stock/NWG.L/NWG.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cc6483ad9e5ec91164bd66c870ad0f36cb9546ad2ad480a5b04f6cd3eaf5d3f4 -size 1971022 +oid sha256:64986c2be5885133189c4576ccab5f56dd8da4aa9fb56be66f29a1f645de4256 +size 1979719 diff --git a/Stock/NWG.L/NWG.L.splits.yaml b/Stock/NWG.L/NWG.L.splits.yaml index c440144b39559027a1daf83f30dc7272690e0bc4..191b8ca5b7296754c7281d2cccc8cce0a8d0944f 100644 --- a/Stock/NWG.L/NWG.L.splits.yaml +++ b/Stock/NWG.L/NWG.L.splits.yaml @@ -1,4 +1,4 @@ -'1989-09-04T00:00:00+01:00': 1.5 -'2007-05-08T00:00:00+01:00': 3.0 -'2012-06-06T00:00:00+01:00': 0.1 -'2022-08-30T00:00:00+01:00': 0.9285714285714286 +'1989-09-04T08:00:00+01:00': 1.5 +'2007-05-08T08:00:00+01:00': 3.0 +'2012-06-06T08:00:00+01:00': 0.1 +'2022-08-30T08:00:00+01:00': 0.9285714285714286 diff --git a/Stock/NWG.L/NWG.L.ticker.yaml b/Stock/NWG.L/NWG.L.ticker.yaml index 17a6438aa1cf49e0a4e535c2fcb1dc4231d63663..1386bbcee77d5fee5778df8ce0dadb0cc2a493bd 100644 --- a/Stock/NWG.L/NWG.L.ticker.yaml +++ b/Stock/NWG.L/NWG.L.ticker.yaml @@ -14,10 +14,10 @@ info: sectorDisp: Financial Services longBusinessSummary: NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. - It operates through Retail Banking, Private Banking, Commercial & Institutional + It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, - and personal deposits, as well as mobile and online banking services. The Private + and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, @@ -27,15 +27,15 @@ info: The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom. - fullTimeEmployees: 59100 + fullTimeEmployees: 59000 companyOfficers: - maxAge: 1 name: Mr. John-Paul Thwaite age: 54 title: Group CEO & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2222000 + fiscalYear: 2025 + totalPay: 2865000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,38 +43,38 @@ info: age: 56 title: Group CFO & Executive Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1509000 + fiscalYear: 2025 + totalPay: 1936000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Holian title: Chief Customer & Operations Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott Marcar title: Group Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Claire Kane C.F.A. title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Will Luker title: Group Chief Legal Officer & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Margaret Jobling title: Group Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,111 +82,115 @@ info: age: 43 title: Group Director of Strategy, Economics & Corporate Development yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maria Kokkinou title: Group Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen Blackman title: Principal Economist, Strategy & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 1 - compensationRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 653.4 - open: 655.6 - dayLow: 645.1546 - dayHigh: 661.5 - regularMarketPreviousClose: 653.4 - regularMarketOpen: 655.6 - regularMarketDayLow: 645.1546 - regularMarketDayHigh: 661.5 - dividendRate: 0.25 - dividendYield: 3.87 - exDividendDate: 1754524800 - payoutRatio: 0.38819999 - fiveYearAvgDividendYield: 10.71 - beta: 0.916 - trailingPE: 10.103125 - forwardPE: 9.030474 - volume: 11318257 - regularMarketVolume: 11318257 - averageVolume: 20047822 - averageVolume10days: 25946187 - averageDailyVolume10Day: 25946187 - bid: 646.8 - ask: 647.0 - marketCap: 51617579008 - fiftyTwoWeekLow: 380.6 - fiftyTwoWeekHigh: 674.2 + previousClose: 686.6 + open: 692.2 + dayLow: 685.4 + dayHigh: 697.4 + regularMarketPreviousClose: 686.6 + regularMarketOpen: 692.2 + regularMarketDayLow: 685.4 + regularMarketDayHigh: 697.4 + dividendRate: 0.35 + dividendYield: 5.1 + exDividendDate: 1786579200 + payoutRatio: 0.4357 + fiveYearAvgDividendYield: 4.83 + beta: 0.815 + trailingPE: 9.298667 + forwardPE: 8.229879 + volume: 11638927 + regularMarketVolume: 11638927 + averageVolume: 21395802 + averageVolume10days: 14870281 + averageDailyVolume10Day: 14870281 + bid: 694.2 + ask: 694.4 + marketCap: 55393513472 + nonDilutedMarketCap: 54517397312 + fiftyTwoWeekLow: 504.0 + fiftyTwoWeekHigh: 726.0 allTimeHigh: 6698.922 allTimeLow: 2.4047 - priceToSalesTrailing12Months: 3.3213809 - fiftyDayAverage: 630.708 - twoHundredDayAverage: 550.1175 - trailingAnnualDividendRate: 0.19 - trailingAnnualDividendYield: 0.00029078664 + fulldayPrice: 697.4 + priceToSalesTrailing12Months: 3.2960558 + fiftyDayAverage: 682.956 + twoHundredDayAverage: 627.42224 + trailingAnnualDividendRate: 0.35 + trailingAnnualDividendYield: 0.00050975825 currency: GBp tradeable: false - enterpriseValue: -63026552832 - profitMargins: 0.36568 - floatShares: 7995583290 - sharesOutstanding: 7982923418 - heldPercentInsiders: 0.00051 - heldPercentInstitutions: 0.64252996 - impliedSharesOutstanding: 7982923418 - bookValue: 4.554 - priceToBook: 141.98506 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.349 - netIncomeToCommon: 5264999936 - trailingEps: 0.64 - forwardEps: 0.71602 + enterpriseValue: -36266504192 + profitMargins: 0.37730998 + floatShares: 7918966230 + sharesOutstanding: 7942860770 + heldPercentInsiders: 0.00062 + heldPercentInstitutions: 0.61376 + impliedSharesOutstanding: 7942860770 + bookValue: 4.868 + priceToBook: 1.4326214 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.261 + netIncomeToCommon: 6025999872 + trailingEps: 0.75 + forwardEps: 0.8474 + pegRatio: 1.45 lastSplitFactor: '13:14' lastSplitDate: 1661817600 - enterpriseToRevenue: -4.056 - 52WeekChange: 0.53150165 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.095 - lastDividendDate: 1754524800 + enterpriseToRevenue: -2.158 + 52WeekChange: 0.3254826 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.12 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 646.6 - targetHighPrice: 765.0 - targetLowPrice: 550.0 - targetMeanPrice: 683.941 - targetMedianPrice: 700.0 - recommendationMean: 1.94444 + currentPrice: 697.4 + targetHighPrice: 880.0 + targetLowPrice: 650.0 + targetMeanPrice: 791.5 + targetMedianPrice: 787.5 + recommendationMean: 1.83333 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 244270006272 - totalCashPerShare: 30.416 - totalDebt: 129295998976 - totalRevenue: 15541000192 - revenuePerShare: 1.921 - returnOnAssets: 0.0078100003 - returnOnEquity: 0.13878 - grossProfits: 15541000192 - earningsGrowth: 0.4 - revenueGrowth: 0.194 + numberOfAnalystOpinions: 18 + totalCash: 227988996096 + totalCashPerShare: 28.645 + totalDebt: 137065996288 + totalRevenue: 16805999616 + revenuePerShare: 2.098 + returnOnAssets: 0.008590001 + returnOnEquity: 0.14776 + grossProfits: 16805999616 + operatingCashflow: -12334999552 + earningsGrowth: 0.3 + revenueGrowth: 0.145 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.52525 + operatingMargins: 0.53048 financialCurrency: GBP symbol: NWG.L language: en-US @@ -195,77 +199,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: -6.800049 - regularMarketDayRange: 645.1546 - 661.5 - fullExchangeName: LSE - averageDailyVolume3Month: 20047822 - fiftyTwoWeekLowChange: 265.99997 - fiftyTwoWeekLowChangePercent: 0.6988964 - fiftyTwoWeekRange: 380.6 - 674.2 - fiftyTwoWeekHighChange: -27.600037 - fiftyTwoWeekHighChangePercent: -0.04093746 - fiftyTwoWeekChangePercent: 53.150166 - earningsTimestampStart: 1761319800 - earningsTimestampEnd: 1761319800 - earningsCallTimestampStart: 1761292800 - earningsCallTimestampEnd: 1761292800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.64 - epsForward: 0.71602 - epsCurrentYear: 0.64466 - priceEpsCurrentYear: 1003.0093 - fiftyDayAverageChange: 15.891968 - fiftyDayAverageChangePercent: 0.02519703 - twoHundredDayAverageChange: 96.48248 - twoHundredDayAverageChangePercent: 0.17538524 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false shortName: NATWEST GROUP PLC ORD 107.69P longName: NatWest Group plc - regularMarketChangePercent: -1.0407176 - regularMarketPrice: 646.6 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769187597 exchange: LSE messageBoardId: finmb_563937 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - trailingPegRatio: 3.8821 + regularMarketChangePercent: 1.5729753 + regularMarketPrice: 697.4 + corporateActions: [] + regularMarketTime: 1788455803 + marketState: POSTPOST + cryptoTradeable: false + regularMarketChange: 10.800049 + fulldayChange: 10.800049 + fulldayChangePercent: 1.5729753 + regularMarketDayRange: 685.4 - 697.4 + fullExchangeName: LSE + averageDailyVolume3Month: 21395802 + fiftyTwoWeekLowChange: 193.40002 + fiftyTwoWeekLowChangePercent: 0.3837302 + fiftyTwoWeekRange: 504.0 - 726.0 + fiftyTwoWeekHighChange: -28.599976 + fiftyTwoWeekHighChangePercent: -0.039393906 + fiftyTwoWeekChangePercent: 32.54826 + earningsTimestamp: 1793374200 + earningsTimestampStart: 1793374200 + earningsTimestampEnd: 1793374200 + earningsCallTimestampStart: 1785499200 + earningsCallTimestampEnd: 1785499200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.75 + epsForward: 0.8474 + epsCurrentYear: 0.75437 + priceEpsCurrentYear: 924.4801 + fiftyDayAverageChange: 14.444031 + fiftyDayAverageChangePercent: 0.021149285 + twoHundredDayAverageChange: 69.97778 + twoHundredDayAverageChangePercent: 0.111532204 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + trailingPegRatio: 1.4543 fast_info: currency: GBp - dayHigh: 661.5 - dayLow: 645.155029296875 + dayHigh: 697.4000244140625 + dayLow: 685.4000244140625 exchange: LSE - fiftyDayAverage: 629.7879992675781 - lastPrice: 646.5999755859375 - lastVolume: 11318482 - marketCap: 5161758087183.209 - open: 655.5999755859375 - previousClose: 653.4 + fiftyDayAverage: 682.307998046875 + lastPrice: 697.4000244140625 + lastVolume: 11638927 + marketCap: 5539351294915.499 + open: 692.2000122070312 + previousClose: 686.6 quoteType: EQUITY - regularMarketPreviousClose: 653.4000244140625 - shares: 7982923418 - tenDayAverageVolume: 25946187 - threeMonthAverageVolume: 20332346 + regularMarketPreviousClose: 686.5999755859375 + shares: 7942860770 + tenDayAverageVolume: 15258373 + threeMonthAverageVolume: 21284848 timezone: Europe/London - twoHundredDayAverage: 546.6925001525879 - yearChange: 0.531501555876007 - yearHigh: 674.2000122070312 - yearLow: 380.6000061035156 + twoHundredDayAverage: 626.5942645263672 + yearChange: 0.3254825783512307 + yearHigh: 726.0 + yearLow: 504.0 calendar: - Ex-Dividend Date: 2025-08-07 - Earnings Date: [] - Earnings High: 0.16 - Earnings Low: 0.1319 - Earnings Average: 0.14543 - Revenue High: 4228221000 - Revenue Low: 4145724780 - Revenue Average: 4186972890 + Ex-Dividend Date: 2026-08-13 + Earnings Date: + - '2026-10-30T00:00:00' + Earnings High: 0.2025 + Earnings Low: 0.186 + Earnings Average: 0.19436 + Revenue High: 4656064000 + Revenue Low: 4617873980 + Revenue Average: 4636968990 diff --git a/Stock/NWL.AX/NWL.AX.actions.yaml b/Stock/NWL.AX/NWL.AX.actions.yaml index e3d72d1171807b54a303a581801e8c58333a2995..b5abd2de7613a8f1001ee45b1748f1e86af98bee 100644 --- a/Stock/NWL.AX/NWL.AX.actions.yaml +++ b/Stock/NWL.AX/NWL.AX.actions.yaml @@ -1,45 +1,32 @@ - Date: '2018-09-10T00:00:00+10:00' Dividends: 0.1056 - Stock Splits: 0.0 - Date: '2019-02-25T00:00:00+11:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2019-08-26T00:00:00+10:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2020-02-25T00:00:00+11:00' Dividends: 0.069 - Stock Splits: 0.0 - Date: '2020-08-25T00:00:00+10:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2021-02-22T00:00:00+11:00' Dividends: 0.0906 - Stock Splits: 0.0 - Date: '2021-08-26T00:00:00+10:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2022-02-23T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-02-22T00:00:00+11:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2023-08-22T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2024-03-04T00:00:00+11:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2024-08-26T00:00:00+10:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2025-03-05T00:00:00+11:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2025-09-03T00:00:00+10:00' Dividends: 0.21 - Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00+11:00' + Dividends: 0.21 diff --git a/Stock/NWL.AX/NWL.AX.dividends.yaml b/Stock/NWL.AX/NWL.AX.dividends.yaml index 499a851289e8a84793c4b4112bb47f957f2b5e1e..3d8e114bacdf4074ae137a8fa1d203c5d6a96478 100644 --- a/Stock/NWL.AX/NWL.AX.dividends.yaml +++ b/Stock/NWL.AX/NWL.AX.dividends.yaml @@ -1,15 +1,16 @@ -'2018-09-10T00:00:00+10:00': 0.1056 -'2019-02-25T00:00:00+11:00': 0.055 -'2019-08-26T00:00:00+10:00': 0.066 -'2020-02-25T00:00:00+11:00': 0.069 -'2020-08-25T00:00:00+10:00': 0.078 -'2021-02-22T00:00:00+11:00': 0.0906 -'2021-08-26T00:00:00+10:00': 0.095 -'2022-02-23T00:00:00+11:00': 0.1 -'2022-08-30T00:00:00+10:00': 0.1 -'2023-02-22T00:00:00+11:00': 0.11 -'2023-08-22T00:00:00+10:00': 0.13 -'2024-03-04T00:00:00+11:00': 0.14 -'2024-08-26T00:00:00+10:00': 0.14 -'2025-03-05T00:00:00+11:00': 0.175 -'2025-09-03T00:00:00+10:00': 0.21 +'2018-09-10T10:00:00+10:00': 0.1056 +'2019-02-25T10:00:00+11:00': 0.055 +'2019-08-26T10:00:00+10:00': 0.066 +'2020-02-25T10:00:00+11:00': 0.069 +'2020-08-25T10:00:00+10:00': 0.078 +'2021-02-22T10:00:00+11:00': 0.0906 +'2021-08-26T10:00:00+10:00': 0.095 +'2022-02-23T10:00:00+11:00': 0.1 +'2022-08-30T10:00:00+10:00': 0.1 +'2023-02-22T10:00:00+11:00': 0.11 +'2023-08-22T10:00:00+10:00': 0.13 +'2024-03-04T10:00:00+11:00': 0.14 +'2024-08-26T10:00:00+10:00': 0.14 +'2025-03-05T10:00:00+11:00': 0.175 +'2025-09-03T10:00:00+10:00': 0.21 +'2026-03-04T10:00:00+11:00': 0.21 diff --git a/Stock/NWL.AX/NWL.AX.minutes.valid.parquet b/Stock/NWL.AX/NWL.AX.minutes.valid.parquet index 4b0b9962665287f3dbbaeb2e529ebef3120d7e22..bc9d833d5efd6c0e657f2d0541daea355d971e57 100644 --- a/Stock/NWL.AX/NWL.AX.minutes.valid.parquet +++ b/Stock/NWL.AX/NWL.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4b4faa89802dae691f59a77567fdff501024b93cd9cb098c7e6ffa9eb754d17e -size 1134340 +oid sha256:c587274c4885dc0ca6e00e5b4f3ef3ae5f963332a270ccf249af426085adc318 +size 1139494 diff --git a/Stock/NWL.AX/NWL.AX.ticker.yaml b/Stock/NWL.AX/NWL.AX.ticker.yaml index 050b85d7f8ceae846541756d796cee9b7d50a576..be64bac4ca421c454cbced593dc838a7aacdba52 100644 --- a/Stock/NWL.AX/NWL.AX.ticker.yaml +++ b/Stock/NWL.AX/NWL.AX.ticker.yaml @@ -21,175 +21,176 @@ info: investments; managed accounts and funds, self-managed superannuation funds administration; and non-custodial administration and reporting services. It also provides investment wrap products; investment options, such as listed and international securities, - managed account models, managed funds, annuities, term deposits, premium services, - and investor rewards; insurance products; forms and disclosure documents; and - resources and tools, as well as advisory, licensee, and private wealth solutions. - In addition, the company offers superannuation master fund; and portfolio management - tools, performance tools, investment research tools, and mobile access tools. - It provides its financial services to investors and non-institutional intermediaries, - including financial advisers, private clients, and high net worth firms. The company - was founded in 1999 and is headquartered in Melbourne, Australia. - fullTimeEmployees: 636 + managed account models, managed funds, specialist funds and models, term deposits, + premium services, and investor rewards; investment research, including securities + research, managed funds research, and business and economic news; account options + comprising super accelerator plus, and self-managed super fund (SMSF) and wealth + accelerator plus; insurance products; forms and disclosure documents; and resources + and tools, as well as advisory, licensee, and private wealth solutions. In addition, + the company offers advanced portfolio management; global specialist series (GSS) + funds and models; investment accounts; super accelerator core; and mobile apps. + Further, it provides superannuation master fund; and performance, investment research, + and mobile access tools. The company provides its financial services to investors + and non-institutional intermediaries, including financial advisers, private clients, + and high net worth firms. Netwealth Group Limited was founded in 1999 and is headquartered + in Melbourne, Australia. + fullTimeEmployees: 790 companyOfficers: - maxAge: 1 name: Mr. Matthew Alexander Max Heine title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 1480258 + fiscalYear: 2026 + totalPay: 837934 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hayden Stockdale title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 717932 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David Sutherland - title: Executive General Manager of Investment Operations & Managed Accounts - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 777370 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nick Walker title: Chief Technology Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Amanda Atkinson - title: Executive General Manager of Service, Administration & Support - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jodie Henson title: Chief Risk, Legal & Governance Officer and Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Damian Holland title: Executive General Manager of Sales & Distribution - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matt West title: Executive General Manager of Product & Marketing - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shanyn Payne title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Lindsay Coates title: Head of Strategic Accounts - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Sutherland + title: Chief Customer Operations Officer + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Victoria Dupuche + title: Head of Training & Relationship Management + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 5 - compensationRisk: 7 - shareHolderRightsRisk: 5 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 24.87 - open: 26.5 - dayLow: 25.35 - dayHigh: 26.97 - regularMarketPreviousClose: 24.87 - regularMarketOpen: 26.5 - regularMarketDayLow: 25.35 - regularMarketDayHigh: 26.97 + previousClose: 20.31 + open: 20.32 + dayLow: 20.03 + dayHigh: 20.54 + regularMarketPreviousClose: 20.31 + regularMarketOpen: 20.32 + regularMarketDayLow: 20.03 + regularMarketDayHigh: 20.54 dividendRate: 0.42 - dividendYield: 1.62 - exDividendDate: 1756857600 - payoutRatio: 0.6632 - fiveYearAvgDividendYield: 1.3 - beta: 1.009 - trailingPE: 55.085106 - forwardPE: 41.15599 - volume: 611490 - regularMarketVolume: 611490 - averageVolume: 496943 - averageVolume10days: 608868 - averageDailyVolume10Day: 608868 - bid: 25.52 - ask: 26.27 + dividendYield: 2.04 + exDividendDate: 1788912000 + payoutRatio: 1.7003999 + fiveYearAvgDividendYield: 1.39 + beta: 1.096 + trailingPE: 82.16 + forwardPE: 29.591854 + volume: 718067 + regularMarketVolume: 718067 + averageVolume: 626645 + averageVolume10days: 836079 + averageDailyVolume10Day: 836079 + bid: 20.32 + ask: 20.54 bidSize: 0 askSize: 0 - marketCap: 6352653824 - fiftyTwoWeekLow: 19.96 - fiftyTwoWeekHigh: 38.3 + marketCap: 5040448512 + nonDilutedMarketCap: 4984007037 + fiftyTwoWeekLow: 19.805 + fiftyTwoWeekHigh: 33.62 allTimeHigh: 38.3 allTimeLow: 4.8 - priceToSalesTrailing12Months: 19.580667 - fiftyDayAverage: 26.4756 - twoHundredDayAverage: 30.7811 - trailingAnnualDividendRate: 0.385 - trailingAnnualDividendYield: 0.015480498 + fulldayPrice: 20.54 + priceToSalesTrailing12Months: 12.934973 + fiftyDayAverage: 22.5792 + twoHundredDayAverage: 23.5289 + trailingAnnualDividendRate: 0.42 + trailingAnnualDividendYield: 0.020679468 currency: AUD tradeable: false - enterpriseValue: 6184066048 - profitMargins: 0.35915002 - floatShares: 116417074 - sharesOutstanding: 245370945 - heldPercentInsiders: 0.46370998 - heldPercentInstitutions: 0.23572999 - impliedSharesOutstanding: 245370945 - bookValue: 0.813 - priceToBook: 31.845016 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.337 - netIncomeToCommon: 116520000 - trailingEps: 0.47 - forwardEps: 0.62907 - enterpriseToRevenue: 19.061 - enterpriseToEbitda: 37.508 - 52WeekChange: -0.15309125 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4937009152 + profitMargins: 0.15564999 + floatShares: 126030839 + sharesOutstanding: 245396703 + heldPercentInsiders: 0.46366 + heldPercentInstitutions: 0.22666 + impliedSharesOutstanding: 245396703 + bookValue: 0.66 + priceToBook: 31.121212 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.066 + netIncomeToCommon: 60652000 + trailingEps: 0.25 + forwardEps: 0.69411 + enterpriseToRevenue: 12.67 + enterpriseToEbitda: 26.376 + 52WeekChange: -0.32721913 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.21 - lastDividendDate: 1756857600 + lastDividendDate: 1788912000 quoteType: EQUITY - currentPrice: 25.89 - targetHighPrice: 41.0 - targetLowPrice: 15.7 - targetMeanPrice: 30.05783 - targetMedianPrice: 31.0 - recommendationMean: 2.1875 + currentPrice: 20.54 + targetHighPrice: 34.9 + targetLowPrice: 17.9 + targetMeanPrice: 26.95882 + targetMedianPrice: 27.5 + recommendationMean: 2.05882 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 173044992 - totalCashPerShare: 0.706 - ebitda: 164872992 - totalDebt: 13504000 - quickRatio: 4.716 - currentRatio: 4.817 - totalRevenue: 324435008 - debtToEquity: 6.781 - revenuePerShare: 1.326 - returnOnAssets: 0.45858002 - returnOnEquity: 0.67811996 - grossProfits: 215804992 - freeCashflow: 107073128 - operatingCashflow: 126845000 - earningsGrowth: 0.333 - revenueGrowth: 0.282 - grossMargins: 0.66516995 - ebitdaMargins: 0.50818 - operatingMargins: 0.50227 + numberOfAnalystOpinions: 17 + totalCash: 173848000 + totalCashPerShare: 0.708 + ebitda: 187180992 + totalDebt: 70409000 + quickRatio: 3.269 + currentRatio: 3.37 + totalRevenue: 389676000 + debtToEquity: 43.491 + revenuePerShare: 1.588 + returnOnAssets: 0.43558 + returnOnEquity: 0.336 + grossProfits: 254596000 + freeCashflow: 100967376 + operatingCashflow: 59626000 + earningsGrowth: 0.067 + revenueGrowth: 0.167 + grossMargins: 0.65335 + ebitdaMargins: 0.48035 + operatingMargins: 0.46577 financialCurrency: AUD symbol: NWL.AX language: en-US @@ -198,76 +199,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: NETWEALTH FPO [NWL] - longName: Netwealth Group Limited - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + regularMarketChangePercent: 1.1324543 + regularMarketPrice: 20.54 + marketState: PREPRE + corporateActions: + - header: Dividend + message: NWL.AX announced a cash dividend of AUD 0.21 with an ex-date of Sep. + 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788876000000 + amount: '0.21' + regularMarketTime: 1788415805 + exchange: ASX + messageBoardId: finmb_541579807 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market esgPopulated: false - epsTrailingTwelveMonths: 0.47 - epsForward: 0.62907 - epsCurrentYear: 0.537 - priceEpsCurrentYear: 48.212288 - fiftyDayAverageChange: -0.5855999 - fiftyDayAverageChangePercent: -0.022118475 - twoHundredDayAverageChange: -4.8911 - twoHundredDayAverageChangePercent: -0.15889946 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1511132400000 + regularMarketChange: 0.23000145 + fulldayChange: 0.23000145 + fulldayChangePercent: 1.1324543 + regularMarketDayRange: 20.03 - 20.54 + fiftyTwoWeekLowChange: 0.7350006 + fiftyTwoWeekLowChangePercent: 0.03711187 + fiftyTwoWeekRange: 19.805 - 33.62 + fiftyTwoWeekHighChange: -13.079998 + fiftyTwoWeekHighChangePercent: -0.3890541 + fiftyTwoWeekChangePercent: -32.721912 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787699700 + earningsCallTimestampEnd: 1787699700 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.25 + epsForward: 0.69411 + epsCurrentYear: 0.58419 + priceEpsCurrentYear: 35.159794 + fiftyDayAverageChange: -2.0391998 + fiftyDayAverageChangePercent: -0.090313196 + twoHundredDayAverageChange: -2.9888992 + twoHundredDayAverageChangePercent: -0.12703098 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - regularMarketChangePercent: 4.101321 - regularMarketPrice: 25.89 - regularMarketChange: 1.0199986 - regularMarketDayRange: 25.35 - 26.97 fullExchangeName: ASX - averageDailyVolume3Month: 496943 - fiftyTwoWeekLowChange: 5.9300003 - fiftyTwoWeekLowChangePercent: 0.29709423 - fiftyTwoWeekRange: 19.96 - 38.3 - fiftyTwoWeekHighChange: -12.41 - fiftyTwoWeekHighChangePercent: -0.3240209 - fiftyTwoWeekChangePercent: -15.309125 - earningsTimestamp: 1771391520 - earningsTimestampStart: 1771391520 - earningsTimestampEnd: 1771391520 - earningsCallTimestampStart: 1755731700 - earningsCallTimestampEnd: 1755731700 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1511132400000 - corporateActions: [] - regularMarketTime: 1769145089 - exchange: ASX - messageBoardId: finmb_541579807 - exchangeTimezoneName: Australia/Sydney - market: au_market + averageDailyVolume3Month: 626645 + shortName: NETWEALTH FPO [NWL] + longName: Netwealth Group Limited trailingPegRatio: null fast_info: currency: AUD - dayHigh: 26.969999313354492 - dayLow: 25.350000381469727 + dayHigh: 20.540000915527344 + dayLow: 20.030000686645508 exchange: ASX - fiftyDayAverage: 26.64279998779297 - lastPrice: 25.889999389648438 - lastVolume: 611490 - marketCap: 6352653616.28746 - open: 26.5 - previousClose: 24.8700008392334 + fiftyDayAverage: 22.57919994354248 + lastPrice: 20.540000915527344 + lastVolume: 719705 + marketCap: 5040448504.287392 + open: 20.31999969482422 + previousClose: 20.309999465942383 quoteType: EQUITY - regularMarketPreviousClose: 24.8700008392334 - shares: 245370945 - tenDayAverageVolume: 604544 - threeMonthAverageVolume: 495268 + regularMarketPreviousClose: 20.309999465942383 + shares: 245396703 + tenDayAverageVolume: 836079 + threeMonthAverageVolume: 626645 timezone: Australia/Sydney - twoHundredDayAverage: 30.73174997329712 - yearChange: -0.15996107572978674 - yearHigh: 38.29999923706055 - yearLow: 19.959999084472656 + twoHundredDayAverage: 23.61954993247986 + yearChange: -0.34772940410224723 + yearHigh: 33.619998931884766 + yearLow: 19.80500030517578 calendar: - Ex-Dividend Date: 2025-09-03 + Ex-Dividend Date: 2026-09-09 Earnings Date: - - '2026-02-18T00:00:00' + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/NWL/NWL.actions.yaml b/Stock/NWL/NWL.actions.yaml index b5a04cd1c9f0d5ff7a42d498fd8896bdbdd747f2..c7c78610af0f539e8fb128b5107bf946c84aecc3 100644 --- a/Stock/NWL/NWL.actions.yaml +++ b/Stock/NWL/NWL.actions.yaml @@ -478,3 +478,12 @@ - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.07 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 diff --git a/Stock/NWL/NWL.dividends.yaml b/Stock/NWL/NWL.dividends.yaml index 864536d2fc2524934ab80f614c753287ad1461b5..9c98b044c8e3802c890329b165d0d9ae981cb44d 100644 --- a/Stock/NWL/NWL.dividends.yaml +++ b/Stock/NWL/NWL.dividends.yaml @@ -1,156 +1,159 @@ -'1987-02-17T00:00:00-05:00': 0.02625 -'1987-05-11T00:00:00-04:00': 0.02625 -'1987-08-11T00:00:00-04:00': 0.02625 -'1987-11-06T00:00:00-05:00': 0.02625 -'1988-02-12T00:00:00-05:00': 0.03125 -'1988-05-17T00:00:00-04:00': 0.03125 -'1988-08-09T00:00:00-04:00': 0.0375 -'1988-11-08T00:00:00-05:00': 0.0375 -'1989-02-21T00:00:00-05:00': 0.0475 -'1989-05-16T00:00:00-04:00': 0.0475 -'1989-08-09T00:00:00-04:00': 0.055 -'1989-11-09T00:00:00-05:00': 0.0625 -'1990-02-20T00:00:00-05:00': 0.0625 -'1990-05-15T00:00:00-04:00': 0.0625 -'1990-08-09T00:00:00-04:00': 0.0625 -'1990-11-08T00:00:00-05:00': 0.0625 -'1991-02-19T00:00:00-05:00': 0.075 -'1991-05-15T00:00:00-04:00': 0.075 -'1991-08-09T00:00:00-04:00': 0.075 -'1991-11-08T00:00:00-05:00': 0.075 -'1992-02-14T00:00:00-05:00': 0.075 -'1992-05-19T00:00:00-04:00': 0.075 -'1992-08-10T00:00:00-04:00': 0.075 -'1992-11-09T00:00:00-05:00': 0.075 -'1993-02-16T00:00:00-05:00': 0.075 -'1993-05-18T00:00:00-04:00': 0.09 -'1993-08-10T00:00:00-04:00': 0.09 -'1993-11-16T00:00:00-05:00': 0.09 -'1994-02-14T00:00:00-05:00': 0.09 -'1994-05-16T00:00:00-04:00': 0.1 -'1994-08-09T00:00:00-04:00': 0.1 -'1994-11-15T00:00:00-05:00': 0.1 -'1995-02-13T00:00:00-05:00': 0.1 -'1995-05-15T00:00:00-04:00': 0.12 -'1995-08-14T00:00:00-04:00': 0.12 -'1995-11-16T00:00:00-05:00': 0.12 -'1996-02-26T00:00:00-05:00': 0.14 -'1996-05-15T00:00:00-04:00': 0.14 -'1996-08-06T00:00:00-04:00': 0.14 -'1996-11-18T00:00:00-05:00': 0.14 -'1997-02-19T00:00:00-05:00': 0.16 -'1997-05-19T00:00:00-04:00': 0.16 -'1997-08-18T00:00:00-04:00': 0.16 -'1997-11-17T00:00:00-05:00': 0.16 -'1998-02-18T00:00:00-05:00': 0.18 -'1998-05-20T00:00:00-04:00': 0.18 -'1998-08-12T00:00:00-04:00': 1.433 -'1998-11-10T00:00:00-05:00': 0.18 -'1999-02-17T00:00:00-05:00': 0.2 -'1999-05-19T00:00:00-04:00': 0.2 -'1999-08-18T00:00:00-04:00': 0.2 -'1999-11-10T00:00:00-05:00': 0.2 -'2000-02-16T00:00:00-05:00': 0.21 -'2000-05-18T00:00:00-04:00': 0.21 -'2000-08-17T00:00:00-04:00': 0.21 -'2000-11-17T00:00:00-05:00': 0.21 -'2001-02-15T00:00:00-05:00': 0.21 -'2001-05-17T00:00:00-04:00': 0.21 -'2001-08-23T00:00:00-04:00': 0.21 -'2001-11-14T00:00:00-05:00': 0.21 -'2002-02-15T00:00:00-05:00': 0.21 -'2002-05-21T00:00:00-04:00': 0.21 -'2002-08-16T00:00:00-04:00': 0.21 -'2002-11-18T00:00:00-05:00': 0.21 -'2003-02-18T00:00:00-05:00': 0.21 -'2003-05-19T00:00:00-04:00': 0.21 -'2003-08-18T00:00:00-04:00': 0.21 -'2003-11-18T00:00:00-05:00': 0.21 -'2004-02-19T00:00:00-05:00': 0.21 -'2004-05-26T00:00:00-04:00': 0.21 -'2004-08-12T00:00:00-04:00': 0.21 -'2004-11-12T00:00:00-05:00': 0.21 -'2005-02-17T00:00:00-05:00': 0.21 -'2005-05-25T00:00:00-04:00': 0.21 -'2005-08-18T00:00:00-04:00': 0.21 -'2005-11-17T00:00:00-05:00': 0.21 -'2006-02-17T00:00:00-05:00': 0.21 -'2006-05-26T00:00:00-04:00': 0.21 -'2006-08-29T00:00:00-04:00': 0.21 -'2006-11-28T00:00:00-05:00': 0.21 -'2007-02-26T00:00:00-05:00': 0.21 -'2007-05-29T00:00:00-04:00': 0.21 -'2007-08-29T00:00:00-04:00': 0.21 -'2007-11-28T00:00:00-05:00': 0.21 -'2008-02-27T00:00:00-05:00': 0.21 -'2008-05-28T00:00:00-04:00': 0.21 -'2008-08-27T00:00:00-04:00': 0.21 -'2008-11-25T00:00:00-05:00': 0.21 -'2009-02-25T00:00:00-05:00': 0.105 -'2009-05-27T00:00:00-04:00': 0.05 -'2009-08-27T00:00:00-04:00': 0.05 -'2009-11-25T00:00:00-05:00': 0.05 -'2010-02-24T00:00:00-05:00': 0.05 -'2010-05-26T00:00:00-04:00': 0.05 -'2010-08-27T00:00:00-04:00': 0.05 -'2010-11-26T00:00:00-05:00': 0.05 -'2011-02-24T00:00:00-05:00': 0.05 -'2011-05-26T00:00:00-04:00': 0.08 -'2011-08-29T00:00:00-04:00': 0.08 -'2011-11-28T00:00:00-05:00': 0.08 -'2012-02-27T00:00:00-05:00': 0.08 -'2012-05-29T00:00:00-04:00': 0.1 -'2012-08-29T00:00:00-04:00': 0.1 -'2012-11-28T00:00:00-05:00': 0.15 -'2013-02-26T00:00:00-05:00': 0.15 -'2013-05-29T00:00:00-04:00': 0.15 -'2013-08-28T00:00:00-04:00': 0.15 -'2013-11-26T00:00:00-05:00': 0.15 -'2014-02-26T00:00:00-05:00': 0.15 -'2014-05-28T00:00:00-04:00': 0.17 -'2014-08-27T00:00:00-04:00': 0.17 -'2014-11-25T00:00:00-05:00': 0.17 -'2015-02-25T00:00:00-05:00': 0.19 -'2015-05-27T00:00:00-04:00': 0.19 -'2015-08-27T00:00:00-04:00': 0.19 -'2015-11-25T00:00:00-05:00': 0.19 -'2016-02-25T00:00:00-05:00': 0.19 -'2016-05-26T00:00:00-04:00': 0.19 -'2016-08-29T00:00:00-04:00': 0.19 -'2016-11-28T00:00:00-05:00': 0.19 -'2017-02-24T00:00:00-05:00': 0.19 -'2017-05-26T00:00:00-04:00': 0.23 -'2017-08-29T00:00:00-04:00': 0.23 -'2017-11-29T00:00:00-05:00': 0.23 -'2018-02-27T00:00:00-05:00': 0.23 -'2018-05-30T00:00:00-04:00': 0.23 -'2018-08-30T00:00:00-04:00': 0.23 -'2018-11-29T00:00:00-05:00': 0.23 -'2019-02-27T00:00:00-05:00': 0.23 -'2019-05-30T00:00:00-04:00': 0.23 -'2019-08-29T00:00:00-04:00': 0.23 -'2019-11-26T00:00:00-05:00': 0.23 -'2020-02-27T00:00:00-05:00': 0.23 -'2020-05-28T00:00:00-04:00': 0.23 -'2020-08-28T00:00:00-04:00': 0.23 -'2020-11-27T00:00:00-05:00': 0.23 -'2021-02-25T00:00:00-05:00': 0.23 -'2021-05-27T00:00:00-04:00': 0.23 -'2021-08-30T00:00:00-04:00': 0.23 -'2021-11-29T00:00:00-05:00': 0.23 -'2022-02-25T00:00:00-05:00': 0.23 -'2022-05-27T00:00:00-04:00': 0.23 -'2022-08-30T00:00:00-04:00': 0.23 -'2022-11-29T00:00:00-05:00': 0.23 -'2023-02-27T00:00:00-05:00': 0.23 -'2023-05-30T00:00:00-04:00': 0.07 -'2023-08-30T00:00:00-04:00': 0.07 -'2023-11-29T00:00:00-05:00': 0.07 -'2024-02-28T00:00:00-05:00': 0.07 -'2024-05-31T00:00:00-04:00': 0.07 -'2024-08-30T00:00:00-04:00': 0.07 -'2024-11-29T00:00:00-05:00': 0.07 -'2025-02-28T00:00:00-05:00': 0.07 -'2025-05-30T00:00:00-04:00': 0.07 -'2025-08-29T00:00:00-04:00': 0.07 -'2025-11-28T00:00:00-05:00': 0.07 +'1987-02-17T09:30:00-05:00': 0.02625 +'1987-05-11T09:30:00-04:00': 0.02625 +'1987-08-11T09:30:00-04:00': 0.02625 +'1987-11-06T09:30:00-05:00': 0.02625 +'1988-02-12T09:30:00-05:00': 0.03125 +'1988-05-17T09:30:00-04:00': 0.03125 +'1988-08-09T09:30:00-04:00': 0.0375 +'1988-11-08T09:30:00-05:00': 0.0375 +'1989-02-21T09:30:00-05:00': 0.0475 +'1989-05-16T09:30:00-04:00': 0.0475 +'1989-08-09T09:30:00-04:00': 0.055 +'1989-11-09T09:30:00-05:00': 0.0625 +'1990-02-20T09:30:00-05:00': 0.0625 +'1990-05-15T09:30:00-04:00': 0.0625 +'1990-08-09T09:30:00-04:00': 0.0625 +'1990-11-08T09:30:00-05:00': 0.0625 +'1991-02-19T09:30:00-05:00': 0.075 +'1991-05-15T09:30:00-04:00': 0.075 +'1991-08-09T09:30:00-04:00': 0.075 +'1991-11-08T09:30:00-05:00': 0.075 +'1992-02-14T09:30:00-05:00': 0.075 +'1992-05-19T09:30:00-04:00': 0.075 +'1992-08-10T09:30:00-04:00': 0.075 +'1992-11-09T09:30:00-05:00': 0.075 +'1993-02-16T09:30:00-05:00': 0.075 +'1993-05-18T09:30:00-04:00': 0.09 +'1993-08-10T09:30:00-04:00': 0.09 +'1993-11-16T09:30:00-05:00': 0.09 +'1994-02-14T09:30:00-05:00': 0.09 +'1994-05-16T09:30:00-04:00': 0.1 +'1994-08-09T09:30:00-04:00': 0.1 +'1994-11-15T09:30:00-05:00': 0.1 +'1995-02-13T09:30:00-05:00': 0.1 +'1995-05-15T09:30:00-04:00': 0.12 +'1995-08-14T09:30:00-04:00': 0.12 +'1995-11-16T09:30:00-05:00': 0.12 +'1996-02-26T09:30:00-05:00': 0.14 +'1996-05-15T09:30:00-04:00': 0.14 +'1996-08-06T09:30:00-04:00': 0.14 +'1996-11-18T09:30:00-05:00': 0.14 +'1997-02-19T09:30:00-05:00': 0.16 +'1997-05-19T09:30:00-04:00': 0.16 +'1997-08-18T09:30:00-04:00': 0.16 +'1997-11-17T09:30:00-05:00': 0.16 +'1998-02-18T09:30:00-05:00': 0.18 +'1998-05-20T09:30:00-04:00': 0.18 +'1998-08-12T09:30:00-04:00': 1.433 +'1998-11-10T09:30:00-05:00': 0.18 +'1999-02-17T09:30:00-05:00': 0.2 +'1999-05-19T09:30:00-04:00': 0.2 +'1999-08-18T09:30:00-04:00': 0.2 +'1999-11-10T09:30:00-05:00': 0.2 +'2000-02-16T09:30:00-05:00': 0.21 +'2000-05-18T09:30:00-04:00': 0.21 +'2000-08-17T09:30:00-04:00': 0.21 +'2000-11-17T09:30:00-05:00': 0.21 +'2001-02-15T09:30:00-05:00': 0.21 +'2001-05-17T09:30:00-04:00': 0.21 +'2001-08-23T09:30:00-04:00': 0.21 +'2001-11-14T09:30:00-05:00': 0.21 +'2002-02-15T09:30:00-05:00': 0.21 +'2002-05-21T09:30:00-04:00': 0.21 +'2002-08-16T09:30:00-04:00': 0.21 +'2002-11-18T09:30:00-05:00': 0.21 +'2003-02-18T09:30:00-05:00': 0.21 +'2003-05-19T09:30:00-04:00': 0.21 +'2003-08-18T09:30:00-04:00': 0.21 +'2003-11-18T09:30:00-05:00': 0.21 +'2004-02-19T09:30:00-05:00': 0.21 +'2004-05-26T09:30:00-04:00': 0.21 +'2004-08-12T09:30:00-04:00': 0.21 +'2004-11-12T09:30:00-05:00': 0.21 +'2005-02-17T09:30:00-05:00': 0.21 +'2005-05-25T09:30:00-04:00': 0.21 +'2005-08-18T09:30:00-04:00': 0.21 +'2005-11-17T09:30:00-05:00': 0.21 +'2006-02-17T09:30:00-05:00': 0.21 +'2006-05-26T09:30:00-04:00': 0.21 +'2006-08-29T09:30:00-04:00': 0.21 +'2006-11-28T09:30:00-05:00': 0.21 +'2007-02-26T09:30:00-05:00': 0.21 +'2007-05-29T09:30:00-04:00': 0.21 +'2007-08-29T09:30:00-04:00': 0.21 +'2007-11-28T09:30:00-05:00': 0.21 +'2008-02-27T09:30:00-05:00': 0.21 +'2008-05-28T09:30:00-04:00': 0.21 +'2008-08-27T09:30:00-04:00': 0.21 +'2008-11-25T09:30:00-05:00': 0.21 +'2009-02-25T09:30:00-05:00': 0.105 +'2009-05-27T09:30:00-04:00': 0.05 +'2009-08-27T09:30:00-04:00': 0.05 +'2009-11-25T09:30:00-05:00': 0.05 +'2010-02-24T09:30:00-05:00': 0.05 +'2010-05-26T09:30:00-04:00': 0.05 +'2010-08-27T09:30:00-04:00': 0.05 +'2010-11-26T09:30:00-05:00': 0.05 +'2011-02-24T09:30:00-05:00': 0.05 +'2011-05-26T09:30:00-04:00': 0.08 +'2011-08-29T09:30:00-04:00': 0.08 +'2011-11-28T09:30:00-05:00': 0.08 +'2012-02-27T09:30:00-05:00': 0.08 +'2012-05-29T09:30:00-04:00': 0.1 +'2012-08-29T09:30:00-04:00': 0.1 +'2012-11-28T09:30:00-05:00': 0.15 +'2013-02-26T09:30:00-05:00': 0.15 +'2013-05-29T09:30:00-04:00': 0.15 +'2013-08-28T09:30:00-04:00': 0.15 +'2013-11-26T09:30:00-05:00': 0.15 +'2014-02-26T09:30:00-05:00': 0.15 +'2014-05-28T09:30:00-04:00': 0.17 +'2014-08-27T09:30:00-04:00': 0.17 +'2014-11-25T09:30:00-05:00': 0.17 +'2015-02-25T09:30:00-05:00': 0.19 +'2015-05-27T09:30:00-04:00': 0.19 +'2015-08-27T09:30:00-04:00': 0.19 +'2015-11-25T09:30:00-05:00': 0.19 +'2016-02-25T09:30:00-05:00': 0.19 +'2016-05-26T09:30:00-04:00': 0.19 +'2016-08-29T09:30:00-04:00': 0.19 +'2016-11-28T09:30:00-05:00': 0.19 +'2017-02-24T09:30:00-05:00': 0.19 +'2017-05-26T09:30:00-04:00': 0.23 +'2017-08-29T09:30:00-04:00': 0.23 +'2017-11-29T09:30:00-05:00': 0.23 +'2018-02-27T09:30:00-05:00': 0.23 +'2018-05-30T09:30:00-04:00': 0.23 +'2018-08-30T09:30:00-04:00': 0.23 +'2018-11-29T09:30:00-05:00': 0.23 +'2019-02-27T09:30:00-05:00': 0.23 +'2019-05-30T09:30:00-04:00': 0.23 +'2019-08-29T09:30:00-04:00': 0.23 +'2019-11-26T09:30:00-05:00': 0.23 +'2020-02-27T09:30:00-05:00': 0.23 +'2020-05-28T09:30:00-04:00': 0.23 +'2020-08-28T09:30:00-04:00': 0.23 +'2020-11-27T09:30:00-05:00': 0.23 +'2021-02-25T09:30:00-05:00': 0.23 +'2021-05-27T09:30:00-04:00': 0.23 +'2021-08-30T09:30:00-04:00': 0.23 +'2021-11-29T09:30:00-05:00': 0.23 +'2022-02-25T09:30:00-05:00': 0.23 +'2022-05-27T09:30:00-04:00': 0.23 +'2022-08-30T09:30:00-04:00': 0.23 +'2022-11-29T09:30:00-05:00': 0.23 +'2023-02-27T09:30:00-05:00': 0.23 +'2023-05-30T09:30:00-04:00': 0.07 +'2023-08-30T09:30:00-04:00': 0.07 +'2023-11-29T09:30:00-05:00': 0.07 +'2024-02-28T09:30:00-05:00': 0.07 +'2024-05-31T09:30:00-04:00': 0.07 +'2024-08-30T09:30:00-04:00': 0.07 +'2024-11-29T09:30:00-05:00': 0.07 +'2025-02-28T09:30:00-05:00': 0.07 +'2025-05-30T09:30:00-04:00': 0.07 +'2025-08-29T09:30:00-04:00': 0.07 +'2025-11-28T09:30:00-05:00': 0.07 +'2026-02-27T09:30:00-05:00': 0.07 +'2026-05-29T09:30:00-04:00': 0.07 +'2026-08-31T09:30:00-04:00': 0.07 diff --git a/Stock/NWL/NWL.minutes.valid.parquet b/Stock/NWL/NWL.minutes.valid.parquet index 162e324211d01743c0c3a5d5b5f616424701453c..e78122843822437baaf2a26323819838e3b61eb9 100644 --- a/Stock/NWL/NWL.minutes.valid.parquet +++ b/Stock/NWL/NWL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3c0ba901481ad32888f24134374b31ebc8db37894abbe5a43ae0118d7e0211e2 -size 2040515 +oid sha256:a7e9b5097a5b8f54ac9ac1844724f5d4c1afe3cfbeadaf5440655573e0168d43 +size 2046276 diff --git a/Stock/NWL/NWL.splits.yaml b/Stock/NWL/NWL.splits.yaml index b3e4e54ed42f281e5da30ea83ca212778c50a172..b253ff3c4034fab59ee05dca63d4053592537081 100644 --- a/Stock/NWL/NWL.splits.yaml +++ b/Stock/NWL/NWL.splits.yaml @@ -1,4 +1,4 @@ -'1983-03-21T00:00:00-05:00': 2.0 -'1988-08-30T00:00:00-04:00': 2.0 -'1989-12-04T00:00:00-05:00': 2.0 -'1994-09-02T00:00:00-04:00': 2.0 +'1983-03-21T09:30:00-05:00': 2.0 +'1988-08-30T09:30:00-04:00': 2.0 +'1989-12-04T09:30:00-05:00': 2.0 +'1994-09-02T09:30:00-04:00': 2.0 diff --git a/Stock/NWL/NWL.ticker.yaml b/Stock/NWL/NWL.ticker.yaml index 1e2d72395fc4407add78ce35dc69930f94b78c08..93fdb13722be1f15441448159b65250de35eb0b5 100644 --- a/Stock/NWL/NWL.ticker.yaml +++ b/Stock/NWL/NWL.ticker.yaml @@ -1,5 +1,6 @@ info: - address1: 6655 Peachtree Dunwoody Road + address1: 5 Concourse Parkway NE + address2: 8th Floor city: Atlanta state: GA zip: '30328' @@ -23,27 +24,28 @@ info: the Breville brand name in Europe; food and home storage products under the FoodSaver, Rubbermaid, Ball, and Sistema brands; fresh preserving products; vacuum sealing products; and gourmet cookware, bakeware, and cutlery under the Calphalon brand; - and home fragrance products under the WoodWick and Yankee Candle brands. The Learning - and Development segment offers writing instruments, including markers and highlighters, - pens, and pencils; art products; activity-based products; labeling solutions; - and baby gear and infant care products under the Dymo, Elmer''s, EXPO, Graco, - NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation segment - provides outdoor and outdoor-related products, inlcuding technical apparel and - on-the-go beverageware under the Campingaz, Coleman, Contigo, and Marmot brands. - It serves warehouse clubs, department and drug/grocery stores, mass merchants, - home centers, commercial products distributors, specialty retailers, office superstores - and supply stores, contract stationers, e-commerce retailers, and sporting goods, - as well as direct to consumers online, select contract customers, and other professional - customers. The company was founded in 1903 and is headquartered in Atlanta, Georgia.' - fullTimeEmployees: 23700 + and home fragrance products under the Chesapeake Bay, WoodWick, and Yankee Candle + brands. The Learning and Development segment offers writing instruments, including + markers and highlighters, pens, and pencils; art products; activity-based products; + labeling solutions; and baby gear and infant care products under the Dymo, Elmer''s, + EXPO, Graco, NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation + segment provides outdoor and outdoor-related products, inlcuding technical apparel + and on-the-go beverageware under the Bubba, Campingaz, Coleman, Contigo, and Marmot + brands. It serves large mass merchandisers, discount stores, home centers, warehouse + clubs, office superstores, direct-to-consumer channels, specialty retailers and + wholesalers, commercial distributors and e-commerce retailers, grocery stores, + and sporting goods, as well as direct to consumers online, select contract customers, + and other professional customers. The company was founded in 1903 and is headquartered + in Atlanta, Georgia.' + fullTimeEmployees: 21900 companyOfficers: - maxAge: 1 name: Mr. Christopher H. Peterson age: 59 title: President, CEO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4892073 + fiscalYear: 2025 + totalPay: 3497919 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +53,8 @@ info: age: 56 title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2585947 + fiscalYear: 2025 + totalPay: 1731874 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,8 +62,8 @@ info: age: 52 title: Chief Legal & Administrative Officer and Corporate Secretary yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2083716 + fiscalYear: 2025 + totalPay: 1481236 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,8 +71,8 @@ info: age: 51 title: Chief Human Resources Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1974987 + fiscalYear: 2025 + totalPay: 1345390 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,8 +80,8 @@ info: age: 64 title: President of Learning & Development yearBorn: 1961 - fiscalYear: 2024 - totalPay: 1768236 + fiscalYear: 2025 + totalPay: 1549348 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,137 +89,143 @@ info: age: 47 title: Chief Accounting Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dan Gustafson title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Joanne Freiberger C.P.A., CTP, IRC title: Senior VP of Investor Relations & Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nick Hammitt title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nate Young title: Senior Vice President of Design & Ideation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 1 - compensationRisk: 7 + compensationRisk: 6 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.newellrubbermaid.com/investor-relations/stock-information/stock-quote/default.aspx executiveTeam: [] maxAge: 86400 - priceHint: 4 - previousClose: 4.35 - open: 4.35 - dayLow: 4.27 - dayHigh: 4.3599 - regularMarketPreviousClose: 4.35 - regularMarketOpen: 4.35 - regularMarketDayLow: 4.27 - regularMarketDayHigh: 4.3599 + priceHint: 2 + previousClose: 5.98 + open: 6.0817 + dayLow: 5.76 + dayHigh: 6.15 + regularMarketPreviousClose: 5.98 + regularMarketOpen: 6.0817 + regularMarketDayLow: 5.76 + regularMarketDayHigh: 6.15 dividendRate: 0.28 - dividendYield: 6.48 - exDividendDate: 1764288000 + dividendYield: 4.67 + exDividendDate: 1788134400 payoutRatio: 1.9574001 - fiveYearAvgDividendYield: 5.03 - beta: 0.888 - forwardPE: 7.478189 - volume: 3735356 - regularMarketVolume: 3776145 - averageVolume: 8897795 - averageVolume10days: 5130770 - averageDailyVolume10Day: 5130770 - bid: 4.11 - ask: 4.5 + fiveYearAvgDividendYield: 5.33 + beta: 0.872 + forwardPE: 8.808487 + volume: 5513039 + regularMarketVolume: 5513139 + averageVolume: 11261974 + averageVolume10days: 6952340 + averageDailyVolume10Day: 6952340 + bid: 5.21 + ask: 6.87 bidSize: 1 askSize: 1 - marketCap: 1810944128 + marketCap: 2574565632 + nonDilutedMarketCap: 2529846000 fiftyTwoWeekLow: 3.07 - fiftyTwoWeekHigh: 10.85 + fiftyTwoWeekHigh: 7.13 allTimeHigh: 55.45 allTimeLow: 0.453125 - priceToSalesTrailing12Months: 0.24957885 - fiftyDayAverage: 3.7694 - twoHundredDayAverage: 4.91945 + fulldayPrice: 6.045 + fulldayChange: 0.06500006 + fulldayChangePercent: 1.0869575 + priceToSalesTrailing12Months: 0.35530853 + fiftyDayAverage: 5.706 + twoHundredDayAverage: 4.45365 trailingAnnualDividendRate: 0.28 - trailingAnnualDividendYield: 0.064367816 + trailingAnnualDividendYield: 0.04682274 currency: USD tradeable: false - enterpriseValue: 7179943936 - profitMargins: -0.00331 - floatShares: 391650176 - sharesOutstanding: 419200000 - sharesShort: 38973491 - sharesShortPriorMonth: 43736168 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.093 - heldPercentInsiders: 0.00521 - heldPercentInstitutions: 1.03817 - shortRatio: 6.1 - shortPercentOfFloat: 0.1508 - impliedSharesOutstanding: 419200000 - bookValue: 6.434 - priceToBook: 0.67143303 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -24000000 - trailingEps: -0.06 - forwardEps: 0.57768 + enterpriseValue: 8047882240 + profitMargins: -0.0305 + floatShares: 391142301 + sharesOutstanding: 425900000 + sharesShort: 44089191 + sharesShortPriorMonth: 60637805 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1035 + heldPercentInsiders: 0.0137600005 + heldPercentInstitutions: 1.07357 + shortRatio: 4.43 + shortPercentOfFloat: 0.16440001 + impliedSharesOutstanding: 425900000 + bookValue: 5.762 + priceToBook: 1.049115 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.304 + netIncomeToCommon: -221000000 + trailingEps: -0.53 + forwardEps: 0.68627 + pegRatio: 0.97 lastSplitFactor: '2:1' lastSplitDate: 778464000 - enterpriseToRevenue: 0.99 - enterpriseToEbitda: 9.135 - 52WeekChange: -0.59206796 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.111 + enterpriseToEbitda: 8.854 + 52WeekChange: -0.05229795 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.07 - lastDividendDate: 1764288000 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 4.32 - targetHighPrice: 7.0 - targetLowPrice: 4.0 - targetMeanPrice: 4.9375 - targetMedianPrice: 4.5 - recommendationMean: 2.55556 - recommendationKey: hold + currentPrice: 6.045 + targetHighPrice: 11.0 + targetLowPrice: 5.0 + targetMeanPrice: 6.65625 + targetMedianPrice: 6.0 + recommendationKey: none numberOfAnalystOpinions: 8 - totalCash: 229000000 - totalCashPerShare: 0.546 - ebitda: 786000000 - totalDebt: 5598000128 - quickRatio: 0.453 - currentRatio: 1.136 - totalRevenue: 7256000000 - debtToEquity: 207.564 - revenuePerShare: 17.382 - returnOnAssets: 0.02586 - returnOnEquity: -0.008640001 - grossProfits: 2481999872 - freeCashflow: 189000000 - operatingCashflow: 253000000 - revenueGrowth: -0.072 - grossMargins: 0.34206 - ebitdaMargins: 0.10832 - operatingMargins: 0.07032 + totalCash: 209000000 + totalCashPerShare: 0.491 + ebitda: 909000000 + totalDebt: 5710000128 + quickRatio: 0.427 + currentRatio: 1.111 + totalRevenue: 7246000128 + debtToEquity: 232.966 + revenuePerShare: 17.201 + returnOnAssets: 0.03296 + returnOnEquity: -0.085939996 + grossProfits: 2569999872 + freeCashflow: 408624992 + operatingCashflow: 331000000 + earningsGrowth: 1.266 + revenueGrowth: 0.03 + grossMargins: 0.35467997 + ebitdaMargins: 0.12545 + operatingMargins: 0.14744 financialCurrency: USD symbol: NWL language: en-US @@ -226,87 +234,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Newell Brands Inc. - longName: Newell Brands Inc. - corporateActions: [] - postMarketTime: 1769216040 - regularMarketTime: 1769202001 + regularMarketChange: 0.06500006 + regularMarketDayRange: 5.76 - 6.15 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 11261974 + fiftyTwoWeekLowChange: 2.9750001 + fiftyTwoWeekLowChangePercent: 0.9690554 + fiftyTwoWeekRange: 3.07 - 7.13 + fiftyTwoWeekHighChange: -1.085 + fiftyTwoWeekHighChangePercent: -0.15217392 + fiftyTwoWeekChangePercent: -5.229795 + dividendDate: 1789430400 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785497400 + earningsCallTimestampEnd: 1785497400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.53 + epsForward: 0.68627 + epsCurrentYear: 0.7601 + priceEpsCurrentYear: 7.952901 + fiftyDayAverageChange: 0.33900023 + fiftyDayAverageChangePercent: 0.059411187 + twoHundredDayAverageChange: 1.5913501 + twoHundredDayAverageChangePercent: 0.3573137 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false exchange: NMS messageBoardId: finmb_291703 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.689649 - regularMarketPrice: 4.32 - twoHundredDayAverageChange: -0.59944963 - twoHundredDayAverageChangePercent: -0.12185299 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold - cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788465472 + regularMarketChangePercent: 1.0869575 + regularMarketPrice: 6.045 hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.23147573 - postMarketPrice: 4.33 - postMarketChange: 0.009999752 - regularMarketChange: -0.0299997 - regularMarketDayRange: 4.27 - 4.3599 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 8897795 - fiftyTwoWeekLowChange: 1.2500002 - fiftyTwoWeekLowChangePercent: 0.4071662 - fiftyTwoWeekRange: 3.07 - 10.85 - fiftyTwoWeekHighChange: -6.53 - fiftyTwoWeekHighChangePercent: -0.6018433 - fiftyTwoWeekChangePercent: -59.206795 - dividendDate: 1765756800 - earningsTimestamp: 1770384600 - earningsTimestampStart: 1770384600 - earningsTimestampEnd: 1770384600 - earningsCallTimestampStart: 1770384600 - earningsCallTimestampEnd: 1770384600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.06 - epsForward: 0.57768 - epsCurrentYear: 0.57475 - priceEpsCurrentYear: 7.5163116 - fiftyDayAverageChange: 0.5506003 - fiftyDayAverageChangePercent: 0.14607108 - marketState: CLOSED + shortName: Newell Brands Inc. + longName: Newell Brands Inc. + marketState: REGULAR displayName: Newell Brands trailingPegRatio: null fast_info: currency: USD - dayHigh: 4.360000133514404 - dayLow: 4.269999980926514 + dayHigh: 6.150000095367432 + dayLow: 5.760000228881836 exchange: NMS - fiftyDayAverage: 3.7693999910354616 - lastPrice: 4.320000171661377 - lastVolume: 3862600 - marketCap: 1810944071.9604492 - open: 4.349999904632568 - previousClose: 4.28 + fiftyDayAverage: 5.706000003814697 + lastPrice: 6.045000076293945 + lastVolume: 5517939 + marketCap: 2574565532.4935913 + open: 6.081699848175049 + previousClose: 5.9803 quoteType: EQUITY - regularMarketPreviousClose: 4.349999904632568 - shares: 419200000 - tenDayAverageVolume: 5130770 - threeMonthAverageVolume: 8834312 + regularMarketPreviousClose: 5.980000019073486 + shares: 425900000 + tenDayAverageVolume: 6952340 + threeMonthAverageVolume: 11261951 timezone: America/New_York - twoHundredDayAverage: 4.919449996948242 - yearChange: -0.5920679783365542 - yearHigh: 10.850000381469727 + twoHundredDayAverage: 4.4536499917507175 + yearChange: -0.05229792816142094 + yearHigh: 7.130000114440918 yearLow: 3.069999933242798 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-06T00:00:00' + - '2026-10-30T00:00:00' Earnings High: 0.21 - Earnings Low: 0.16425 - Earnings Average: 0.18136 - Revenue High: 1901000000 - Revenue Low: 1858155000 - Revenue Average: 1876927000 + Earnings Low: 0.17702 + Earnings Average: 0.19617 + Revenue High: 1872100000 + Revenue Low: 1849055000 + Revenue Average: 1856610140 isin: US6512291062 diff --git a/Stock/NWS.AX/NWS.AX.actions.yaml b/Stock/NWS.AX/NWS.AX.actions.yaml index 56ef167e500b3e49b0ccb88d4f3d1e2a4fb0f62c..3718e673b8b8f29cd934b13ff03c161daf2fe41d 100644 --- a/Stock/NWS.AX/NWS.AX.actions.yaml +++ b/Stock/NWS.AX/NWS.AX.actions.yaml @@ -1,42 +1,30 @@ - Date: '2019-03-12T00:00:00+11:00' - Dividends: 0.14496 - Stock Splits: 0.0 + Dividends: 0.13878 - Date: '2019-09-10T00:00:00+10:00' - Dividends: 0.14496 - Stock Splits: 0.0 + Dividends: 0.13878 - Date: '2020-03-10T00:00:00+11:00' - Dividends: 0.14496 - Stock Splits: 0.0 + Dividends: 0.13878 - Date: '2020-09-15T00:00:00+10:00' Dividends: 0.096886 - Stock Splits: 0.0 - Date: '2021-03-16T00:00:00+11:00' - Dividends: 0.14496 - Stock Splits: 0.0 + Dividends: 0.13878 - Date: '2021-09-14T00:00:00+10:00' - Dividends: 0.14496 - Stock Splits: 0.0 + Dividends: 0.13878 - Date: '2022-03-15T00:00:00+11:00' - Dividends: 0.14496 - Stock Splits: 0.0 + Dividends: 0.13878 - Date: '2022-09-13T00:00:00+10:00' - Dividends: 0.14496 - Stock Splits: 0.0 + Dividends: 0.13878 - Date: '2023-03-14T00:00:00+11:00' - Dividends: 0.14496 - Stock Splits: 0.0 + Dividends: 0.13878 - Date: '2023-09-12T00:00:00+10:00' - Dividends: 0.14496 - Stock Splits: 0.0 + Dividends: 0.13878 - Date: '2024-03-12T00:00:00+11:00' - Dividends: 0.14496 - Stock Splits: 0.0 + Dividends: 0.13878 - Date: '2024-09-10T00:00:00+10:00' - Dividends: 0.14496 - Stock Splits: 0.0 + Dividends: 0.13878 - Date: '2025-03-11T00:00:00+11:00' - Dividends: 0.14496 - Stock Splits: 0.0 + Dividends: 0.13878 - Date: '2025-09-09T00:00:00+10:00' - Dividends: 0.14496 - Stock Splits: 0.0 + Dividends: 0.13878 +- Date: '2026-03-10T00:00:00+11:00' + Dividends: 0.13878 diff --git a/Stock/NWS.AX/NWS.AX.dividends.yaml b/Stock/NWS.AX/NWS.AX.dividends.yaml index ea322eef1fe2a3303bd449c041e88a6a1b025b32..9193f3a6b7e63f383598f61c7bf8cd41773cb8a7 100644 --- a/Stock/NWS.AX/NWS.AX.dividends.yaml +++ b/Stock/NWS.AX/NWS.AX.dividends.yaml @@ -1,14 +1,15 @@ -'2019-03-12T00:00:00+11:00': 0.14496 -'2019-09-10T00:00:00+10:00': 0.14496 -'2020-03-10T00:00:00+11:00': 0.14496 -'2020-09-15T00:00:00+10:00': 0.096886 -'2021-03-16T00:00:00+11:00': 0.14496 -'2021-09-14T00:00:00+10:00': 0.14496 -'2022-03-15T00:00:00+11:00': 0.14496 -'2022-09-13T00:00:00+10:00': 0.14496 -'2023-03-14T00:00:00+11:00': 0.14496 -'2023-09-12T00:00:00+10:00': 0.14496 -'2024-03-12T00:00:00+11:00': 0.14496 -'2024-09-10T00:00:00+10:00': 0.14496 -'2025-03-11T00:00:00+11:00': 0.14496 -'2025-09-09T00:00:00+10:00': 0.14496 +'2019-03-12T10:00:00+11:00': 0.13878 +'2019-09-10T10:00:00+10:00': 0.13878 +'2020-03-10T10:00:00+11:00': 0.13878 +'2020-09-15T10:00:00+10:00': 0.096886 +'2021-03-16T10:00:00+11:00': 0.13878 +'2021-09-14T10:00:00+10:00': 0.13878 +'2022-03-15T10:00:00+11:00': 0.13878 +'2022-09-13T10:00:00+10:00': 0.13878 +'2023-03-14T10:00:00+11:00': 0.13878 +'2023-09-12T10:00:00+10:00': 0.13878 +'2024-03-12T10:00:00+11:00': 0.13878 +'2024-09-10T10:00:00+10:00': 0.13878 +'2025-03-11T10:00:00+11:00': 0.13878 +'2025-09-09T10:00:00+10:00': 0.13878 +'2026-03-10T10:00:00+11:00': 0.13878 diff --git a/Stock/NWS.AX/NWS.AX.hours.valid.parquet b/Stock/NWS.AX/NWS.AX.hours.valid.parquet index 5327cc4fc90fd846ed768fd685637b195bb1a2e1..479e505414cf214e6f024df90941407a79fd26d5 100644 --- a/Stock/NWS.AX/NWS.AX.hours.valid.parquet +++ b/Stock/NWS.AX/NWS.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:874c99ec7171108544508e3bc5536a5266aa5828cd271bac7a526d0a04280933 -size 185127 +oid sha256:e554cd5206357d369a2dcbe9df070d80045c0efb6934b4eaded53d74dc4af601 +size 185280 diff --git a/Stock/NWS.AX/NWS.AX.minutes.valid.parquet b/Stock/NWS.AX/NWS.AX.minutes.valid.parquet index aff6581a40455993db64d9245f477d9f4f76e049..455f656909a19f875ab1b63b874f2115d8cd1a01 100644 --- a/Stock/NWS.AX/NWS.AX.minutes.valid.parquet +++ b/Stock/NWS.AX/NWS.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7791af99320170cbdbfc4ad9f56f917b060d9e708b6471eb195d67f59e9db521 -size 902994 +oid sha256:01c165c37db77d02b1c8231d8b83d777017e0d4e29e4d559a4c984759df1575a +size 906489 diff --git a/Stock/NWS.AX/NWS.AX.ticker.yaml b/Stock/NWS.AX/NWS.AX.ticker.yaml index 6e607dd594fee830e964b364b6fbba314ea865ea..f3a03f01073d3d788ce531e26eb86de0019c7d14 100644 --- a/Stock/NWS.AX/NWS.AX.ticker.yaml +++ b/Stock/NWS.AX/NWS.AX.ticker.yaml @@ -14,26 +14,29 @@ info: sectorDisp: Communication Services longBusinessSummary: 'News Corporation, a media and information services company, creates and distributes authoritative and engaging content, and other products - and services for consumers and businesses. It operates through five segments: - Digital Real Estate Services, Dow Jones, Book Publishing, News Media, and Other. - The company distributes content and data products through various media channels, - such as newspapers, newswires, websites, mobile apps, newsletters, magazines, - proprietary databases, live journalism, video, and podcasts under the MarketWatch, - The Wall Street Journal, Barron''s, Investor''s Business Daily, Factiva, Dow Jones - Risk & Compliance, Dow Jones Newswires, and Dow Jones Energy brands. It also owns - and operates Monday to Friday, Saturday and Sunday, weekly, and bi-weekly newspapers - comprising The Australian, The Weekend Australian, The Daily Telegraph, The Sunday - Telegraph, Herald Sun, Sunday Herald Sun, The Courier Mail, The Sunday Mail, The - Advertiser, Sunday Mail, The Sun, The Sun on Sunday, The Times, The Sunday Times, - and New York Post, as well as digital mastheads and other websites. In addition, - the company publishes general fiction, nonfiction, children''s, and religious - books; and operates Storyful, a social media content agency, as well as sports - radio network and news channels. Further, it offers property and property-related - advertising and services on its websites and mobile applications; digital real - estate services; and financial services. The company has operations in the United - States, Canada, Europe, Australasia, and internationally. News Corporation was - incorporated in 2012 and is headquartered in New York, New York.' - fullTimeEmployees: 22300 + and services for consumers and businesses in the United States, Canada, Europe, + Australasia, and internationally. It operates through five segments: Dow Jones, + Digital Real Estate Services, Book Publishing, News Media, and Other. The company + distributes news, data, and business information under the The Wall Street Journal, + Barron''s, MarketWatch, Investor''s Business Daily, Dow Jones Risk & Compliance, + Dow Jones Energy, Factiva, and Dow Jones Newswires brands through various media + channels, including websites, mobile apps, newspapers, newswires, newsletters, + magazines, proprietary databases, live journalism, video, and podcasts. It also + provides advertises property and property-related services on its websites and + mobile apps, such as realestate.com.au, realcommercial.com.au and Flatmates.com.au, + and property portals, as well as residential, commercial, and share property websites; + mortgage broking offering and property-related data services to the financial + sector; and Realtor.com, RealPRO SelectSM, ConnectionsSM Plus, Listing Toolkit + products, RealChoiceTM Selling, and Realtor.com+TM. In addition, the company publishes + and distributes consumer books comprising general fiction, nonfiction, and children''s + and religious publishing through print and digital formats under the Harper, William + Morrow, Mariner, HarperCollins Children''s Books, Avon, Harlequin and Christian + publishers Zondervan and Thomas Nelson; provides news and information under the + The Australian, The Weekend Australian, The Daily Telegraph and The Sunday Telegraph, + Herald Sun, Sunday Herald Sun, The Courier Mail, The Sunday Mail, The Advertiser, + and Sunday Mail names; and operates talkSPORT, a sports radio network. News Corporation + was founded in 2012 and is headquartered in New York, New York.' + fullTimeEmployees: 21700 companyOfficers: - maxAge: 1 name: Mr. Robert J. Thomson @@ -41,7 +44,7 @@ info: title: CEO & Director yearBorn: 1961 fiscalYear: 2025 - totalPay: 15132983 + totalPay: 14483138 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,7 +53,7 @@ info: title: Chief Financial Officer yearBorn: 1972 fiscalYear: 2025 - totalPay: 5193830 + totalPay: 4970795 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,16 +62,16 @@ info: title: Executive VP & General Counsel yearBorn: 1965 fiscalYear: 2025 - totalPay: 6070858 + totalPay: 5810161 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ruth Allen - age: 47 + age: 46 title: Executive VP & Chief Human Resources Officer - yearBorn: 1978 + yearBorn: 1979 fiscalYear: 2025 - totalPay: 2892586 + totalPay: 2768372 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,9 +84,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Julian Delany - age: 53 + age: 52 title: Executive VP & Chief Technology Officer - yearBorn: 1972 + yearBorn: 1973 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -115,93 +118,96 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 44.66 - open: 44.81 - dayLow: 44.81 - dayHigh: 45.79 - regularMarketPreviousClose: 44.66 - regularMarketOpen: 44.81 - regularMarketDayLow: 44.81 - regularMarketDayHigh: 45.79 - dividendRate: 0.3 - dividendYield: 0.67 - exDividendDate: 1757376000 - payoutRatio: 0.241 - fiveYearAvgDividendYield: 0.84 - beta: 0.974 - trailingPE: 37.130077 - forwardPE: 24.890694 - volume: 102843 - regularMarketVolume: 102843 - averageVolume: 142860 - averageVolume10days: 65304 - averageDailyVolume10Day: 65304 - bid: 45.62 - ask: 45.67 + previousClose: 47.86 + open: 47.75 + dayLow: 47.64 + dayHigh: 48.04 + regularMarketPreviousClose: 47.86 + regularMarketOpen: 47.75 + regularMarketDayLow: 47.64 + regularMarketDayHigh: 48.04 + dividendRate: 0.28 + dividendYield: 0.59 + exDividendDate: 1788825600 + payoutRatio: 0.1942 + fiveYearAvgDividendYield: 0.83 + beta: 0.911 + trailingPE: 33.34722 + forwardPE: 21.804613 + volume: 371920 + regularMarketVolume: 372412 + averageVolume: 226044 + averageVolume10days: 263616 + averageDailyVolume10Day: 263616 + bid: 48.02 + ask: 49.5 bidSize: 0 askSize: 0 - marketCap: 25388982272 - fiftyTwoWeekLow: 43.35 - fiftyTwoWeekHigh: 57.16 + marketCap: 25779886080 + nonDilutedMarketCap: 23833057547 + fiftyTwoWeekLow: 36.01 + fiftyTwoWeekHigh: 52.6 allTimeHigh: 57.16 allTimeLow: 4.22 - priceToSalesTrailing12Months: 2.9874792 - fiftyDayAverage: 44.7266 - twoHundredDayAverage: 48.71455 + fulldayPrice: 48.02 + priceToSalesTrailing12Months: 2.855548 + fiftyDayAverage: 45.653 + twoHundredDayAverage: 42.84975 trailingAnnualDividendRate: 0.2 - trailingAnnualDividendYield: 0.0044782804 + trailingAnnualDividendYield: 0.004178855 currency: AUD tradeable: false - enterpriseValue: 26973126656 - profitMargins: 0.138 - floatShares: 496340463 - sharesOutstanding: 185335092 - heldPercentInsiders: 0.0016699999 - heldPercentInstitutions: 0.10371 - impliedSharesOutstanding: 556023051 - bookValue: 22.567581 - priceToBook: 2.0236993 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.059 - netIncomeToCommon: 474000000 - trailingEps: 1.23 - forwardEps: 1.8348222 - enterpriseToRevenue: 3.173 - enterpriseToEbitda: 23.496 - 52WeekChange: -0.0829317 - SandP52WeekChange: 0.15024745 + enterpriseValue: 27505348608 + profitMargins: 0.06347 + floatShares: 539407838 + sharesOutstanding: 177636035 + heldPercentInsiders: 0.00191 + heldPercentInstitutions: 0.13579 + impliedSharesOutstanding: 536857251 + bookValue: 21.915071 + priceToBook: 2.1911862 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.759 + netIncomeToCommon: 573000000 + trailingEps: 1.44 + forwardEps: 2.2022862 + pegRatio: 3.08 + enterpriseToRevenue: 3.047 + enterpriseToEbitda: 20.557 + 52WeekChange: -0.04760015 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.1 - lastDividendDate: 1757376000 + lastDividendDate: 1788825600 quoteType: EQUITY - currentPrice: 45.67 - targetHighPrice: 61.870377 - targetLowPrice: 42.248592 - targetMeanPrice: 53.120388 - targetMedianPrice: 54.29622 - recommendationMean: 1.85714 + currentPrice: 48.02 + targetHighPrice: 65.895515 + targetLowPrice: 43.92942 + targetMeanPrice: 53.73026 + targetMedianPrice: 53.358135 + recommendationMean: 1.57143 recommendationKey: buy numberOfAnalystOpinions: 7 - totalCash: 2204000000 - totalCashPerShare: 3.925 - ebitda: 1148000000 - totalDebt: 2927000064 - quickRatio: 1.524 - currentRatio: 1.763 - totalRevenue: 8499999744 - debtToEquity: 31.439 - revenuePerShare: 15.001 - returnOnAssets: 0.03738 - returnOnEquity: 0.070250005 - grossProfits: 4808000000 - freeCashflow: 671124992 - operatingCashflow: 1148999936 - earningsGrowth: -0.052 - revenueGrowth: 0.023 - grossMargins: 0.56565 - ebitdaMargins: 0.13506 - operatingMargins: 0.10448 + totalCash: 2100999936 + totalCashPerShare: 3.883 + ebitda: 1338000000 + totalDebt: 2915000064 + quickRatio: 1.403 + currentRatio: 1.623 + totalRevenue: 9027999744 + debtToEquity: 31.561 + revenuePerShare: 16.223 + returnOnAssets: 0.04658 + returnOnEquity: 0.07979 + grossProfits: 5160999936 + freeCashflow: 1045124992 + operatingCashflow: 1231000064 + earningsGrowth: -0.749 + revenueGrowth: 0.108 + grossMargins: 0.57167 + ebitdaMargins: 0.14821 + operatingMargins: 0.12537 financialCurrency: USD symbol: NWS.AX language: en-US @@ -212,75 +218,84 @@ info: customPriceAlertConfidence: LOW hasPrePostMarketData: false firstTradeDateMilliseconds: 932947200000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 1.0099983 - regularMarketDayRange: 44.81 - 45.79 + regularMarketChange: 0.15999985 + fulldayChange: 0.15999985 + fulldayChangePercent: 0.3343081 + regularMarketDayRange: 47.64 - 48.04 fullExchangeName: ASX - averageDailyVolume3Month: 142860 - fiftyTwoWeekLowChange: 2.3199997 - fiftyTwoWeekLowChangePercent: 0.053517874 - fiftyTwoWeekRange: 43.35 - 57.16 - fiftyTwoWeekHighChange: -11.490002 - fiftyTwoWeekHighChangePercent: -0.20101473 - fiftyTwoWeekChangePercent: -8.29317 + averageDailyVolume3Month: 226044 + fiftyTwoWeekLowChange: 12.010002 + fiftyTwoWeekLowChangePercent: 0.33351853 + fiftyTwoWeekRange: 36.01 - 52.6 + fiftyTwoWeekHighChange: -4.579998 + fiftyTwoWeekHighChangePercent: -0.08707221 + fiftyTwoWeekChangePercent: -4.760015 earningsTimestampStart: 1754510400 earningsTimestampEnd: 1754942400 earningsCallTimestampStart: 1746738000 earningsCallTimestampEnd: 1746738000 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.23 - epsForward: 1.8348222 - epsCurrentYear: 1.06 - priceEpsCurrentYear: 43.084908 - fiftyDayAverageChange: 0.9433975 - fiftyDayAverageChangePercent: 0.021092538 - twoHundredDayAverageChange: -3.0445518 - twoHundredDayAverageChangePercent: -0.06249779 + epsTrailingTwelveMonths: 1.44 + epsForward: 2.2022862 + epsCurrentYear: 1.3461 + priceEpsCurrentYear: 35.673428 + fiftyDayAverageChange: 2.3670006 + fiftyDayAverageChangePercent: 0.051847648 + twoHundredDayAverageChange: 5.17025 + twoHundredDayAverageChangePercent: 0.12065998 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false shortName: NEWS CORP B VOTING [NWS] longName: News Corporation - regularMarketTime: 1769145062 + corporateActions: + - header: Dividend + message: NWS.AX announced a cash dividend of AUD 0.10 with an ex-date of Sep. + 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788789600000 + amount: '0.10' + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_212741644 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 2.2615278 - regularMarketPrice: 45.67 - marketState: CLOSED - trailingPegRatio: null + regularMarketChangePercent: 0.3343081 + regularMarketPrice: 48.02 + marketState: PREPRE + trailingPegRatio: 3.0811 fast_info: currency: AUD - dayHigh: 45.790000915527344 - dayLow: 44.810001373291016 + dayHigh: 48.040000915527344 + dayLow: 47.63999938964844 exchange: ASX - fiftyDayAverage: 44.77959991455078 - lastPrice: 45.66999816894531 - lastVolume: 102843 - marketCap: 25388983027.99536 - open: 44.810001373291016 - previousClose: 44.65999984741211 + fiftyDayAverage: 45.653000030517575 + lastPrice: 48.02000045776367 + lastVolume: 372958 + marketCap: 25779885438.773746 + open: 47.75 + previousClose: 47.86000061035156 quoteType: EQUITY - regularMarketPreviousClose: 44.65999984741211 - shares: 555922576 - tenDayAverageVolume: 65010 - threeMonthAverageVolume: 141183 + regularMarketPreviousClose: 47.86000061035156 + shares: 536857251 + tenDayAverageVolume: 263616 + threeMonthAverageVolume: 226044 timezone: Australia/Sydney - twoHundredDayAverage: 48.75515007019043 - yearChange: -0.10292676672897613 - yearHigh: 57.15999984741211 - yearLow: 43.349998474121094 + twoHundredDayAverage: 42.83764995574951 + yearChange: -0.059906054494905124 + yearHigh: 52.599998474121094 + yearLow: 36.0099983215332 calendar: - Ex-Dividend Date: 2025-09-09 + Ex-Dividend Date: 2026-09-08 Earnings Date: [] - Earnings High: 0.37 - Earnings Low: 0.37 - Earnings Average: 0.37 - Revenue High: 2324000000 - Revenue Low: 2275170610 - Revenue Average: 2295303120 + Earnings High: 0.26122 + Earnings Low: 0.26122 + Earnings Average: 0.26122 + Revenue High: 2295300000 + Revenue Low: 2232000000 + Revenue Average: 2262206170 diff --git a/Stock/NWS/NWS.actions.yaml b/Stock/NWS/NWS.actions.yaml index 1b877d23547b32a9573f9e9b5a5071acc38ea935..98ab31bf7836f0d90b6c98bfa812a5c1fd3ceb1a 100644 --- a/Stock/NWS/NWS.actions.yaml +++ b/Stock/NWS/NWS.actions.yaml @@ -1,63 +1,44 @@ - Date: '2015-09-14T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-03-07T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-09-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2017-09-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-03-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-09-11T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-03-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-09-10T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-03-10T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-09-15T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-03-16T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-03-15T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-09-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-09-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-03-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-09-11T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-03-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-09-10T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 0.1 diff --git a/Stock/NWS/NWS.dividends.yaml b/Stock/NWS/NWS.dividends.yaml index 69c0bdb87e44aab0d2357bae36c9c82f8afb92de..244a90934057acc0af4ddeae85d0377dcaf9834c 100644 --- a/Stock/NWS/NWS.dividends.yaml +++ b/Stock/NWS/NWS.dividends.yaml @@ -1,21 +1,22 @@ -'2015-09-14T00:00:00-04:00': 0.1 -'2016-03-07T00:00:00-05:00': 0.1 -'2016-09-12T00:00:00-04:00': 0.1 -'2017-03-13T00:00:00-04:00': 0.1 -'2017-09-12T00:00:00-04:00': 0.1 -'2018-03-13T00:00:00-04:00': 0.1 -'2018-09-11T00:00:00-04:00': 0.1 -'2019-03-12T00:00:00-04:00': 0.1 -'2019-09-10T00:00:00-04:00': 0.1 -'2020-03-10T00:00:00-04:00': 0.1 -'2020-09-15T00:00:00-04:00': 0.1 -'2021-03-16T00:00:00-04:00': 0.1 -'2021-09-14T00:00:00-04:00': 0.1 -'2022-03-15T00:00:00-04:00': 0.1 -'2022-09-13T00:00:00-04:00': 0.1 -'2023-03-14T00:00:00-04:00': 0.1 -'2023-09-12T00:00:00-04:00': 0.1 -'2024-03-12T00:00:00-04:00': 0.1 -'2024-09-11T00:00:00-04:00': 0.1 -'2025-03-12T00:00:00-04:00': 0.1 -'2025-09-10T00:00:00-04:00': 0.1 +'2015-09-14T09:30:00-04:00': 0.1 +'2016-03-07T09:30:00-05:00': 0.1 +'2016-09-12T09:30:00-04:00': 0.1 +'2017-03-13T09:30:00-04:00': 0.1 +'2017-09-12T09:30:00-04:00': 0.1 +'2018-03-13T09:30:00-04:00': 0.1 +'2018-09-11T09:30:00-04:00': 0.1 +'2019-03-12T09:30:00-04:00': 0.1 +'2019-09-10T09:30:00-04:00': 0.1 +'2020-03-10T09:30:00-04:00': 0.1 +'2020-09-15T09:30:00-04:00': 0.1 +'2021-03-16T09:30:00-04:00': 0.1 +'2021-09-14T09:30:00-04:00': 0.1 +'2022-03-15T09:30:00-04:00': 0.1 +'2022-09-13T09:30:00-04:00': 0.1 +'2023-03-14T09:30:00-04:00': 0.1 +'2023-09-12T09:30:00-04:00': 0.1 +'2024-03-12T09:30:00-04:00': 0.1 +'2024-09-11T09:30:00-04:00': 0.1 +'2025-03-12T09:30:00-04:00': 0.1 +'2025-09-10T09:30:00-04:00': 0.1 +'2026-03-11T09:30:00-04:00': 0.1 diff --git a/Stock/NWS/NWS.minutes.valid.parquet b/Stock/NWS/NWS.minutes.valid.parquet index dd4b9e9722a760b8f19a3b556986d4c20cc0f69e..ee03b60fd746ac531fc703aca8482f3a5f2932d3 100644 --- a/Stock/NWS/NWS.minutes.valid.parquet +++ b/Stock/NWS/NWS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:16f23ae1535e2d477712770e50378d6d6fdb2d3ebc20ec3baa25c7a0f08aa383 -size 1591759 +oid sha256:a6675e19ffafc94c6408906a9e67df55dd38b390f121d0d3615bda1be9fed319 +size 1596138 diff --git a/Stock/NWS/NWS.ticker.yaml b/Stock/NWS/NWS.ticker.yaml index b36676c59ae525468a60b16ea45d6d64e117fa0f..641500aa5f83442a3dc77d14dc933f9ad6693de9 100644 --- a/Stock/NWS/NWS.ticker.yaml +++ b/Stock/NWS/NWS.ticker.yaml @@ -14,26 +14,29 @@ info: sectorDisp: Communication Services longBusinessSummary: 'News Corporation, a media and information services company, creates and distributes authoritative and engaging content, and other products - and services for consumers and businesses. It operates through five segments: - Digital Real Estate Services, Dow Jones, Book Publishing, News Media, and Other. - The company distributes content and data products through various media channels, - such as newspapers, newswires, websites, mobile apps, newsletters, magazines, - proprietary databases, live journalism, video, and podcasts under the MarketWatch, - The Wall Street Journal, Barron''s, Investor''s Business Daily, Factiva, Dow Jones - Risk & Compliance, Dow Jones Newswires, and Dow Jones Energy brands. It also owns - and operates Monday to Friday, Saturday and Sunday, weekly, and bi-weekly newspapers - comprising The Australian, The Weekend Australian, The Daily Telegraph, The Sunday - Telegraph, Herald Sun, Sunday Herald Sun, The Courier Mail, The Sunday Mail, The - Advertiser, Sunday Mail, The Sun, The Sun on Sunday, The Times, The Sunday Times, - and New York Post, as well as digital mastheads and other websites. In addition, - the company publishes general fiction, nonfiction, children''s, and religious - books; and operates Storyful, a social media content agency, as well as sports - radio network and news channels. Further, it offers property and property-related - advertising and services on its websites and mobile applications; digital real - estate services; and financial services. The company has operations in the United - States, Canada, Europe, Australasia, and internationally. News Corporation was - incorporated in 2012 and is headquartered in New York, New York.' - fullTimeEmployees: 22300 + and services for consumers and businesses in the United States, Canada, Europe, + Australasia, and internationally. It operates through five segments: Dow Jones, + Digital Real Estate Services, Book Publishing, News Media, and Other. The company + distributes news, data, and business information under the The Wall Street Journal, + Barron''s, MarketWatch, Investor''s Business Daily, Dow Jones Risk & Compliance, + Dow Jones Energy, Factiva, and Dow Jones Newswires brands through various media + channels, including websites, mobile apps, newspapers, newswires, newsletters, + magazines, proprietary databases, live journalism, video, and podcasts. It also + provides advertises property and property-related services on its websites and + mobile apps, such as realestate.com.au, realcommercial.com.au and Flatmates.com.au, + and property portals, as well as residential, commercial, and share property websites; + mortgage broking offering and property-related data services to the financial + sector; and Realtor.com, RealPRO SelectSM, ConnectionsSM Plus, Listing Toolkit + products, RealChoiceTM Selling, and Realtor.com+TM. In addition, the company publishes + and distributes consumer books comprising general fiction, nonfiction, and children''s + and religious publishing through print and digital formats under the Harper, William + Morrow, Mariner, HarperCollins Children''s Books, Avon, Harlequin and Christian + publishers Zondervan and Thomas Nelson; provides news and information under the + The Australian, The Weekend Australian, The Daily Telegraph and The Sunday Telegraph, + Herald Sun, Sunday Herald Sun, The Courier Mail, The Sunday Mail, The Advertiser, + and Sunday Mail names; and operates talkSPORT, a sports radio network. News Corporation + was founded in 2012 and is headquartered in New York, New York.' + fullTimeEmployees: 21700 companyOfficers: - maxAge: 1 name: Mr. Robert J. Thomson @@ -64,9 +67,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Ruth Allen - age: 47 + age: 46 title: Executive VP & Chief Human Resources Officer - yearBorn: 1978 + yearBorn: 1979 fiscalYear: 2025 totalPay: 1978500 exercisedValue: 0 @@ -81,9 +84,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Julian Delany - age: 53 + age: 52 title: Executive VP & Chief Technology Officer - yearBorn: 1972 + yearBorn: 1973 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -115,99 +118,100 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 30.95 - open: 30.93 - dayLow: 30.93 - dayHigh: 31.17 - regularMarketPreviousClose: 30.95 - regularMarketOpen: 30.93 - regularMarketDayLow: 30.93 - regularMarketDayHigh: 31.17 + previousClose: 34.41 + open: 34.81 + dayLow: 34.37 + dayHigh: 34.81 + regularMarketPreviousClose: 34.41 + regularMarketOpen: 34.81 + regularMarketDayLow: 34.37 + regularMarketDayHigh: 34.81 dividendRate: 0.2 - dividendYield: 0.64 - exDividendDate: 1757462400 - payoutRatio: 0.241 - fiveYearAvgDividendYield: 0.86 - beta: 0.974 - trailingPE: 37.46988 - forwardPE: 26.17757 - volume: 1028327 - regularMarketVolume: 1028327 - averageVolume: 950603 - averageVolume10days: 1051480 - averageDailyVolume10Day: 1051480 - bid: 31.04 - ask: 31.13 - bidSize: 2 - askSize: 2 - marketCap: 17289191424 - fiftyTwoWeekLow: 26.25 - fiftyTwoWeekHigh: 35.58 - allTimeHigh: 35.58 + dividendYield: 0.58 + exDividendDate: 1788912000 + payoutRatio: 0.1942 + fiveYearAvgDividendYield: 0.83 + beta: 0.911 + trailingPE: 33.70874 + forwardPE: 22.967218 + volume: 532245 + regularMarketVolume: 532245 + averageVolume: 1487888 + averageVolume10days: 1158860 + averageDailyVolume10Day: 1158860 + bid: 33.01 + ask: 34.72 + bidSize: 1 + askSize: 1 + marketCap: 18639683584 + nonDilutedMarketCap: 17087711483 + fiftyTwoWeekLow: 25.49 + fiftyTwoWeekHigh: 35.76 + allTimeHigh: 35.76 allTimeLow: 7.88 - priceToSalesTrailing12Months: 2.0343902 - fiftyDayAverage: 29.7058 - twoHundredDayAverage: 31.7183 + fulldayPrice: 34.72 + fulldayChange: 0.31000137 + fulldayChangePercent: 0.9009049 + priceToSalesTrailing12Months: 2.0646527 + fiftyDayAverage: 32.0164 + twoHundredDayAverage: 29.8056 trailingAnnualDividendRate: 0.2 - trailingAnnualDividendYield: 0.0064620357 + trailingAnnualDividendYield: 0.005812264 currency: USD tradeable: false - enterpriseValue: 18791936000 - profitMargins: 0.138 - floatShares: 496340463 - sharesOutstanding: 185335092 - sharesShort: 7301392 - sharesShortPriorMonth: 7753425 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.013099999 - heldPercentInsiders: 0.34005 - heldPercentInstitutions: 0.48229998 - shortRatio: 7.63 - shortPercentOfFloat: 0.1205 - impliedSharesOutstanding: 556023051 - bookValue: 15.436 - priceToBook: 2.0147707 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.059 - netIncomeToCommon: 474000000 - trailingEps: 0.83 - forwardEps: 1.18804 - enterpriseToRevenue: 2.211 - enterpriseToEbitda: 16.369 - 52WeekChange: -0.021397114 - SandP52WeekChange: 0.15024745 + enterpriseValue: 20141621248 + profitMargins: 0.06347 + floatShares: 539407838 + sharesOutstanding: 177636035 + sharesShort: 5976402 + sharesShortPriorMonth: 7475104 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0111 + heldPercentInsiders: 0.35224 + heldPercentInstitutions: 0.4997 + shortRatio: 5.27 + shortPercentOfFloat: 0.108500004 + impliedSharesOutstanding: 536857251 + bookValue: 15.689 + priceToBook: 2.2130156 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.759 + netIncomeToCommon: 573000000 + trailingEps: 1.03 + forwardEps: 1.51172 + pegRatio: 3.07 + enterpriseToRevenue: 2.231 + enterpriseToEbitda: 15.054 + 52WeekChange: 0.0373832 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.1 - lastDividendDate: 1757462400 + lastDividendDate: 1773187200 quoteType: EQUITY - currentPrice: 31.1 - targetHighPrice: 29.0 - targetLowPrice: 29.0 - targetMeanPrice: 29.0 - targetMedianPrice: 29.0 - recommendationKey: none - numberOfAnalystOpinions: 1 - totalCash: 2204000000 - totalCashPerShare: 3.925 - ebitda: 1148000000 - totalDebt: 2927000064 - quickRatio: 1.524 - currentRatio: 1.763 - totalRevenue: 8499999744 - debtToEquity: 31.439 - revenuePerShare: 15.001 - returnOnAssets: 0.03738 - returnOnEquity: 0.070250005 - grossProfits: 4808000000 - freeCashflow: 671124992 - operatingCashflow: 1148999936 - earningsGrowth: -0.052 - revenueGrowth: 0.023 - grossMargins: 0.56565 - ebitdaMargins: 0.13506 - operatingMargins: 0.10448 + currentPrice: 34.72 + recommendationMean: 1.5 + recommendationKey: strong_buy + totalCash: 2100999936 + totalCashPerShare: 3.883 + ebitda: 1338000000 + totalDebt: 2915000064 + quickRatio: 1.403 + currentRatio: 1.623 + totalRevenue: 9027999744 + debtToEquity: 31.561 + revenuePerShare: 16.223 + returnOnAssets: 0.04658 + returnOnEquity: 0.07979 + grossProfits: 5160999936 + freeCashflow: 1045124992 + operatingCashflow: 1231000064 + earningsGrowth: -0.749 + revenueGrowth: 0.108 + grossMargins: 0.57167 + ebitdaMargins: 0.14821 + operatingMargins: 0.12537 financialCurrency: USD symbol: NWS language: en-US @@ -216,86 +220,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: News Corporation - longName: News Corporation - corporateActions: [] - postMarketTime: 1769207708 - regularMarketTime: 1769202000 exchange: NMS messageBoardId: finmb_212741644 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.484651 - regularMarketPrice: 31.1 + regularMarketChangePercent: 0.9009049 + regularMarketPrice: 34.72 hasPrePostMarketData: true firstTradeDateMilliseconds: 1371648600000 - postMarketChangePercent: 0.0 - postMarketPrice: 31.1 - postMarketChange: 0.0 - regularMarketChange: 0.15 - regularMarketDayRange: 30.93 - 31.17 + regularMarketChange: 0.31000137 + regularMarketDayRange: 34.37 - 34.81 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 950603 - fiftyTwoWeekLowChange: 4.8500004 - fiftyTwoWeekLowChangePercent: 0.18476193 - fiftyTwoWeekRange: 26.25 - 35.58 - fiftyTwoWeekHighChange: -4.4800014 - fiftyTwoWeekHighChangePercent: -0.12591347 - fiftyTwoWeekChangePercent: -2.1397114 - dividendDate: 1759881600 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770328800 - earningsCallTimestampEnd: 1770328800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.83 - epsForward: 1.18804 - epsCurrentYear: 1.03834 - priceEpsCurrentYear: 29.951654 - fiftyDayAverageChange: 1.3942013 - fiftyDayAverageChangePercent: 0.04693364 - twoHundredDayAverageChange: -0.6182995 - twoHundredDayAverageChangePercent: -0.019493463 + averageDailyVolume3Month: 1487888 + fiftyTwoWeekLowChange: 9.230001 + fiftyTwoWeekLowChangePercent: 0.36210284 + fiftyTwoWeekRange: 25.49 - 35.76 + fiftyTwoWeekHighChange: -1.0399971 + fiftyTwoWeekHighChangePercent: -0.029082695 + fiftyTwoWeekChangePercent: 3.7383199 + dividendDate: 1791331200 + corporateActions: + - header: Dividend + message: NWS announced a cash dividend of $0.10 with an ex-date of Sep. 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788926400000 + amount: '0.10' + regularMarketTime: 1788465480 + shortName: News Corporation + longName: News Corporation + cryptoTradeable: false + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785963600 + earningsCallTimestampEnd: 1785963600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.03 + epsForward: 1.51172 + epsCurrentYear: 1.31961 + priceEpsCurrentYear: 26.310804 + fiftyDayAverageChange: 2.7036018 + fiftyDayAverageChangePercent: 0.084444284 + twoHundredDayAverageChange: 4.914402 + twoHundredDayAverageChangePercent: 0.16488184 sourceInterval: 15 exchangeDataDelayedBy: 0 - cryptoTradeable: false + averageAnalystRating: 1.5 - Strong Buy + marketState: REGULAR displayName: News - trailingPegRatio: null + trailingPegRatio: 3.0738 fast_info: currency: USD - dayHigh: 31.170000076293945 - dayLow: 30.93000030517578 + dayHigh: 34.810001373291016 + dayLow: 34.369998931884766 exchange: NMS - fiftyDayAverage: 29.70580009460449 - lastPrice: 31.100000381469727 - lastVolume: 1155700 - marketCap: 17289192325.667633 - open: 30.950000762939453 - previousClose: 30.95 + fiftyDayAverage: 32.01639987945557 + lastPrice: 34.720001220703125 + lastVolume: 532245 + marketCap: 18639684410.063324 + open: 34.810001373291016 + previousClose: 34.41 quoteType: EQUITY - regularMarketPreviousClose: 30.950000762939453 - shares: 555922576 - tenDayAverageVolume: 1051480 - threeMonthAverageVolume: 944809 + regularMarketPreviousClose: 34.40999984741211 + shares: 536857251 + tenDayAverageVolume: 1158860 + threeMonthAverageVolume: 1483529 timezone: America/New_York - twoHundredDayAverage: 31.718299980163575 - yearChange: -0.021397114237997134 - yearHigh: 35.58000183105469 - yearLow: 26.25 + twoHundredDayAverage: 29.80559998512268 + yearChange: 0.03738323023568091 + yearHigh: 35.7599983215332 + yearLow: 25.489999771118164 calendar: - Dividend Date: 2025-10-08 - Ex-Dividend Date: 2025-09-10 + Dividend Date: 2026-10-07 + Ex-Dividend Date: 2026-09-09 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.3782 - Earnings Low: 0.37 - Earnings Average: 0.3741 - Revenue High: 2324000000 - Revenue Low: 2275170610 - Revenue Average: 2295303120 + - '2026-11-05T00:00:00' + Earnings High: 0.27 + Earnings Low: 0.24 + Earnings Average: 0.25989 + Revenue High: 2295300000 + Revenue Low: 2232000000 + Revenue Average: 2262206170 isin: JP3832370005 diff --git a/Stock/NWSA/NWSA.actions.yaml b/Stock/NWSA/NWSA.actions.yaml index 1b877d23547b32a9573f9e9b5a5071acc38ea935..98ab31bf7836f0d90b6c98bfa812a5c1fd3ceb1a 100644 --- a/Stock/NWSA/NWSA.actions.yaml +++ b/Stock/NWSA/NWSA.actions.yaml @@ -1,63 +1,44 @@ - Date: '2015-09-14T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-03-07T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-09-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2017-09-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-03-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-09-11T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-03-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-09-10T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-03-10T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-09-15T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-03-16T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-03-15T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-09-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-09-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-03-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-09-11T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-03-12T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-09-10T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 0.1 diff --git a/Stock/NWSA/NWSA.dividends.yaml b/Stock/NWSA/NWSA.dividends.yaml index 69c0bdb87e44aab0d2357bae36c9c82f8afb92de..244a90934057acc0af4ddeae85d0377dcaf9834c 100644 --- a/Stock/NWSA/NWSA.dividends.yaml +++ b/Stock/NWSA/NWSA.dividends.yaml @@ -1,21 +1,22 @@ -'2015-09-14T00:00:00-04:00': 0.1 -'2016-03-07T00:00:00-05:00': 0.1 -'2016-09-12T00:00:00-04:00': 0.1 -'2017-03-13T00:00:00-04:00': 0.1 -'2017-09-12T00:00:00-04:00': 0.1 -'2018-03-13T00:00:00-04:00': 0.1 -'2018-09-11T00:00:00-04:00': 0.1 -'2019-03-12T00:00:00-04:00': 0.1 -'2019-09-10T00:00:00-04:00': 0.1 -'2020-03-10T00:00:00-04:00': 0.1 -'2020-09-15T00:00:00-04:00': 0.1 -'2021-03-16T00:00:00-04:00': 0.1 -'2021-09-14T00:00:00-04:00': 0.1 -'2022-03-15T00:00:00-04:00': 0.1 -'2022-09-13T00:00:00-04:00': 0.1 -'2023-03-14T00:00:00-04:00': 0.1 -'2023-09-12T00:00:00-04:00': 0.1 -'2024-03-12T00:00:00-04:00': 0.1 -'2024-09-11T00:00:00-04:00': 0.1 -'2025-03-12T00:00:00-04:00': 0.1 -'2025-09-10T00:00:00-04:00': 0.1 +'2015-09-14T09:30:00-04:00': 0.1 +'2016-03-07T09:30:00-05:00': 0.1 +'2016-09-12T09:30:00-04:00': 0.1 +'2017-03-13T09:30:00-04:00': 0.1 +'2017-09-12T09:30:00-04:00': 0.1 +'2018-03-13T09:30:00-04:00': 0.1 +'2018-09-11T09:30:00-04:00': 0.1 +'2019-03-12T09:30:00-04:00': 0.1 +'2019-09-10T09:30:00-04:00': 0.1 +'2020-03-10T09:30:00-04:00': 0.1 +'2020-09-15T09:30:00-04:00': 0.1 +'2021-03-16T09:30:00-04:00': 0.1 +'2021-09-14T09:30:00-04:00': 0.1 +'2022-03-15T09:30:00-04:00': 0.1 +'2022-09-13T09:30:00-04:00': 0.1 +'2023-03-14T09:30:00-04:00': 0.1 +'2023-09-12T09:30:00-04:00': 0.1 +'2024-03-12T09:30:00-04:00': 0.1 +'2024-09-11T09:30:00-04:00': 0.1 +'2025-03-12T09:30:00-04:00': 0.1 +'2025-09-10T09:30:00-04:00': 0.1 +'2026-03-11T09:30:00-04:00': 0.1 diff --git a/Stock/NWSA/NWSA.minutes.valid.parquet b/Stock/NWSA/NWSA.minutes.valid.parquet index 9178a0440b8cd3960c0f0743e7d65e09e882060b..2debf1bdfa867375bd2fe282220e786de7b11af0 100644 --- a/Stock/NWSA/NWSA.minutes.valid.parquet +++ b/Stock/NWSA/NWSA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:424d57a107c50d1cca1c59ba518c930196c21c95e4e1193825de104a1602ef64 -size 1311602 +oid sha256:fac31d3149b19c30de67fc356fca8e6d61206e3e9b86bf65b5ed5e8ef86c78d1 +size 1317415 diff --git a/Stock/NWSA/NWSA.ticker.yaml b/Stock/NWSA/NWSA.ticker.yaml index 6e4ce03b85201776233d63861a42c6623256bc44..718cad01090dbef268cd56f6654a3908ccc8d1b7 100644 --- a/Stock/NWSA/NWSA.ticker.yaml +++ b/Stock/NWSA/NWSA.ticker.yaml @@ -14,26 +14,29 @@ info: sectorDisp: Communication Services longBusinessSummary: 'News Corporation, a media and information services company, creates and distributes authoritative and engaging content, and other products - and services for consumers and businesses. It operates through five segments: - Digital Real Estate Services, Dow Jones, Book Publishing, News Media, and Other. - The company distributes content and data products through various media channels, - such as newspapers, newswires, websites, mobile apps, newsletters, magazines, - proprietary databases, live journalism, video, and podcasts under the MarketWatch, - The Wall Street Journal, Barron''s, Investor''s Business Daily, Factiva, Dow Jones - Risk & Compliance, Dow Jones Newswires, and Dow Jones Energy brands. It also owns - and operates Monday to Friday, Saturday and Sunday, weekly, and bi-weekly newspapers - comprising The Australian, The Weekend Australian, The Daily Telegraph, The Sunday - Telegraph, Herald Sun, Sunday Herald Sun, The Courier Mail, The Sunday Mail, The - Advertiser, Sunday Mail, The Sun, The Sun on Sunday, The Times, The Sunday Times, - and New York Post, as well as digital mastheads and other websites. In addition, - the company publishes general fiction, nonfiction, children''s, and religious - books; and operates Storyful, a social media content agency, as well as sports - radio network and news channels. Further, it offers property and property-related - advertising and services on its websites and mobile applications; digital real - estate services; and financial services. The company has operations in the United - States, Canada, Europe, Australasia, and internationally. News Corporation was - incorporated in 2012 and is headquartered in New York, New York.' - fullTimeEmployees: 22300 + and services for consumers and businesses in the United States, Canada, Europe, + Australasia, and internationally. It operates through five segments: Dow Jones, + Digital Real Estate Services, Book Publishing, News Media, and Other. The company + distributes news, data, and business information under the The Wall Street Journal, + Barron''s, MarketWatch, Investor''s Business Daily, Dow Jones Risk & Compliance, + Dow Jones Energy, Factiva, and Dow Jones Newswires brands through various media + channels, including websites, mobile apps, newspapers, newswires, newsletters, + magazines, proprietary databases, live journalism, video, and podcasts. It also + provides advertises property and property-related services on its websites and + mobile apps, such as realestate.com.au, realcommercial.com.au and Flatmates.com.au, + and property portals, as well as residential, commercial, and share property websites; + mortgage broking offering and property-related data services to the financial + sector; and Realtor.com, RealPRO SelectSM, ConnectionsSM Plus, Listing Toolkit + products, RealChoiceTM Selling, and Realtor.com+TM. In addition, the company publishes + and distributes consumer books comprising general fiction, nonfiction, and children''s + and religious publishing through print and digital formats under the Harper, William + Morrow, Mariner, HarperCollins Children''s Books, Avon, Harlequin and Christian + publishers Zondervan and Thomas Nelson; provides news and information under the + The Australian, The Weekend Australian, The Daily Telegraph and The Sunday Telegraph, + Herald Sun, Sunday Herald Sun, The Courier Mail, The Sunday Mail, The Advertiser, + and Sunday Mail names; and operates talkSPORT, a sports radio network. News Corporation + was founded in 2012 and is headquartered in New York, New York.' + fullTimeEmployees: 21700 companyOfficers: - maxAge: 1 name: Mr. Robert J. Thomson @@ -64,9 +67,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Ruth Allen - age: 47 + age: 46 title: Executive VP & Chief Human Resources Officer - yearBorn: 1978 + yearBorn: 1979 fiscalYear: 2025 totalPay: 1978500 exercisedValue: 0 @@ -81,9 +84,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Julian Delany - age: 53 + age: 52 title: Executive VP & Chief Technology Officer - yearBorn: 1972 + yearBorn: 1973 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -116,191 +119,200 @@ info: compensationRisk: 8 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 26.73 - open: 26.63 - dayLow: 26.565 - dayHigh: 26.88 - regularMarketPreviousClose: 26.73 - regularMarketOpen: 26.63 - regularMarketDayLow: 26.565 - regularMarketDayHigh: 26.88 + previousClose: 30.65 + open: 30.92 + dayLow: 30.685 + dayHigh: 31.06 + regularMarketPreviousClose: 30.65 + regularMarketOpen: 30.92 + regularMarketDayLow: 30.685 + regularMarketDayHigh: 31.06 dividendRate: 0.2 - dividendYield: 0.75 - exDividendDate: 1757462400 - payoutRatio: 0.241 + dividendYield: 0.65 + exDividendDate: 1788912000 + payoutRatio: 0.1942 fiveYearAvgDividendYield: 0.88 - beta: 0.974 - trailingPE: 32.325302 - forwardPE: 22.583414 - volume: 2706329 - regularMarketVolume: 2713642 - averageVolume: 3671644 - averageVolume10days: 2740210 - averageDailyVolume10Day: 2740210 - bid: 26.8 - ask: 26.86 - bidSize: 9 - askSize: 13 - marketCap: 15703268352 - fiftyTwoWeekLow: 23.38 - fiftyTwoWeekHigh: 31.61 - allTimeHigh: 31.61 + beta: 0.911 + trailingPE: 30.014565 + forwardPE: 20.450216 + volume: 2157907 + regularMarketVolume: 2158499 + averageVolume: 4757750 + averageVolume10days: 3702710 + averageDailyVolume10Day: 3702710 + bid: 29.39 + ask: 32.58 + bidSize: 1 + askSize: 1 + marketCap: 16596941824 + nonDilutedMarketCap: 17087711483 + fiftyTwoWeekLow: 22.2 + fiftyTwoWeekHigh: 31.66 + allTimeHigh: 31.66 allTimeLow: 7.9 - priceToSalesTrailing12Months: 1.8474433 - fiftyDayAverage: 26.07 - twoHundredDayAverage: 27.7398 + fulldayPrice: 30.915 + fulldayChange: 0.2650013 + fulldayChangePercent: 0.8646046 + priceToSalesTrailing12Months: 1.8383852 + fiftyDayAverage: 28.2394 + twoHundredDayAverage: 26.1608 trailingAnnualDividendRate: 0.2 - trailingAnnualDividendYield: 0.0074822297 + trailingAnnualDividendYield: 0.0065252855 currency: USD tradeable: false - enterpriseValue: 16394292224 - profitMargins: 0.138 - floatShares: 496340463 - sharesOutstanding: 370587484 - sharesShort: 10133362 - sharesShortPriorMonth: 10872451 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0182 - heldPercentInsiders: 0.00068000006 - heldPercentInstitutions: 1.0787001 - shortRatio: 2.83 - shortPercentOfFloat: 0.0273 - impliedSharesOutstanding: 585287648 - bookValue: 15.436 - priceToBook: 1.7381446 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.059 - netIncomeToCommon: 474000000 - trailingEps: 0.83 - forwardEps: 1.18804 - enterpriseToRevenue: 1.929 - enterpriseToEbitda: 14.281 - 52WeekChange: -0.056610405 - SandP52WeekChange: 0.15024745 + enterpriseValue: 18107262976 + profitMargins: 0.06347 + floatShares: 539407838 + sharesOutstanding: 359221216 + sharesShort: 12044715 + sharesShortPriorMonth: 12370016 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0223 + heldPercentInsiders: 0.00028 + heldPercentInstitutions: 1.08541 + shortRatio: 3.25 + shortPercentOfFloat: 0.0335 + impliedSharesOutstanding: 536857251 + bookValue: 15.689 + priceToBook: 1.9704889 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.759 + netIncomeToCommon: 573000000 + trailingEps: 1.03 + forwardEps: 1.51172 + pegRatio: 2.75 + enterpriseToRevenue: 2.006 + enterpriseToEbitda: 13.533 + 52WeekChange: 0.046075106 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.1 - lastDividendDate: 1757462400 + lastDividendDate: 1773187200 quoteType: EQUITY - currentPrice: 26.83 + currentPrice: 30.915 targetHighPrice: 43.0 - targetLowPrice: 28.8 - targetMeanPrice: 36.68571 - targetMedianPrice: 38.0 - recommendationKey: none - numberOfAnalystOpinions: 7 - totalCash: 2204000000 - totalCashPerShare: 3.925 - ebitda: 1148000000 - totalDebt: 2927000064 - quickRatio: 1.524 - currentRatio: 1.763 - totalRevenue: 8499999744 - debtToEquity: 31.439 - revenuePerShare: 15.001 - returnOnAssets: 0.03738 - returnOnEquity: 0.070250005 - grossProfits: 4808000000 - freeCashflow: 671124992 - operatingCashflow: 1148999936 - earningsGrowth: -0.052 - revenueGrowth: 0.023 - grossMargins: 0.56565 - ebitdaMargins: 0.13506 - operatingMargins: 0.10448 + targetLowPrice: 30.3 + targetMeanPrice: 36.1625 + targetMedianPrice: 36.5 + recommendationMean: 1.5 + recommendationKey: strong_buy + numberOfAnalystOpinions: 8 + totalCash: 2100999936 + totalCashPerShare: 3.883 + ebitda: 1338000000 + totalDebt: 2915000064 + quickRatio: 1.403 + currentRatio: 1.623 + totalRevenue: 9027999744 + debtToEquity: 31.561 + revenuePerShare: 16.223 + returnOnAssets: 0.04658 + returnOnEquity: 0.07979 + grossProfits: 5160999936 + freeCashflow: 1045124992 + operatingCashflow: 1231000064 + earningsGrowth: -0.749 + revenueGrowth: 0.108 + grossMargins: 0.57167 + ebitdaMargins: 0.14821 + operatingMargins: 0.12537 financialCurrency: USD symbol: NWSA language: en-US region: US typeDisp: Equity - quoteSourceName: Nasdaq Real Time Price + quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: 0.0 - postMarketPrice: 26.83 - postMarketChange: 0.0 - regularMarketChange: 0.1 - regularMarketDayRange: 26.565 - 26.88 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3671644 - fiftyTwoWeekLowChange: 3.4500008 - fiftyTwoWeekLowChangePercent: 0.14756206 - fiftyTwoWeekRange: 23.38 - 31.61 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1371648600000 - corporateActions: [] - postMarketTime: 1769206354 - regularMarketTime: 1769202000 - fiftyTwoWeekHighChange: -4.7800007 - fiftyTwoWeekHighChangePercent: -0.15121798 - fiftyTwoWeekChangePercent: -5.6610403 - dividendDate: 1759881600 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770328800 - earningsCallTimestampEnd: 1770328800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.83 - epsForward: 1.18804 - epsCurrentYear: 1.03834 - priceEpsCurrentYear: 25.839321 - fiftyDayAverageChange: 0.7600002 - fiftyDayAverageChangePercent: 0.02915229 - twoHundredDayAverageChange: -0.9097996 - twoHundredDayAverageChangePercent: -0.032797627 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - cryptoTradeable: false + marketState: REGULAR + shortName: News Corporation + longName: News Corporation exchange: NMS messageBoardId: finmb_212741644 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market + epsTrailingTwelveMonths: 1.03 + epsForward: 1.51172 + epsCurrentYear: 1.31961 + priceEpsCurrentYear: 23.427378 + fiftyDayAverageChange: 2.6756 + fiftyDayAverageChangePercent: 0.09474705 + twoHundredDayAverageChange: 4.7542 + twoHundredDayAverageChangePercent: 0.18172991 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + regularMarketChangePercent: 0.8646046 + regularMarketPrice: 30.915 + corporateActions: + - header: Dividend + message: NWSA announced a cash dividend of $0.10 with an ex-date of Sep. 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788926400000 + amount: '0.10' + regularMarketTime: 1788465492 + gmtOffSetMilliseconds: -14400000 esgPopulated: false - regularMarketChangePercent: 0.374113 - regularMarketPrice: 26.83 - marketState: CLOSED - shortName: News Corporation - longName: News Corporation - trailingPegRatio: null + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1371648600000 + regularMarketChange: 0.2650013 + regularMarketDayRange: 30.685 - 31.06 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4757750 + fiftyTwoWeekLowChange: 8.715 + fiftyTwoWeekLowChangePercent: 0.39256757 + fiftyTwoWeekRange: 22.2 - 31.66 + fiftyTwoWeekHighChange: -0.74499893 + fiftyTwoWeekHighChangePercent: -0.023531236 + fiftyTwoWeekChangePercent: 4.6075106 + dividendDate: 1791331200 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785963600 + earningsCallTimestampEnd: 1785963600 + isEarningsDateEstimate: false + trailingPegRatio: 2.751 fast_info: currency: USD - dayHigh: 26.8799991607666 - dayLow: 26.56999969482422 + dayHigh: 31.059999465942383 + dayLow: 30.684999465942383 exchange: NMS - fiftyDayAverage: 26.06999996185303 - lastPrice: 26.829999923706055 - lastVolume: 2873700 - marketCap: 15705088208.150919 - open: 26.6299991607666 - previousClose: 26.73 + fiftyDayAverage: 28.239399986267088 + lastPrice: 30.915000915527344 + lastVolume: 2158499 + marketCap: 16596942406.172493 + open: 30.920000076293945 + previousClose: 30.65 quoteType: EQUITY - regularMarketPreviousClose: 26.729999542236328 - shares: 585355507 - tenDayAverageVolume: 2740210 - threeMonthAverageVolume: 3646320 + regularMarketPreviousClose: 30.649999618530273 + shares: 536857251 + tenDayAverageVolume: 3702710 + threeMonthAverageVolume: 4739334 timezone: America/New_York - twoHundredDayAverage: 27.73979995727539 - yearChange: -0.056610428274202956 - yearHigh: 31.610000610351562 - yearLow: 23.3799991607666 + twoHundredDayAverage: 26.16080002784729 + yearChange: 0.04607509954342109 + yearHigh: 31.65999984741211 + yearLow: 22.200000762939453 calendar: - Dividend Date: 2025-10-08 - Ex-Dividend Date: 2025-09-10 + Dividend Date: 2026-10-07 + Ex-Dividend Date: 2026-09-09 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.3782 - Earnings Low: 0.37 - Earnings Average: 0.3741 - Revenue High: 2324000000 - Revenue Low: 2275170610 - Revenue Average: 2295303120 + - '2026-11-05T00:00:00' + Earnings High: 0.27 + Earnings Low: 0.24 + Earnings Average: 0.25989 + Revenue High: 2295300000 + Revenue Low: 2232000000 + Revenue Average: 2262206170 isin: JP3832370005 diff --git a/Stock/NXE.TO/NXE.TO.minutes.valid.parquet b/Stock/NXE.TO/NXE.TO.minutes.valid.parquet index 29b84e67e41a6b3022603e194350bff66681a58f..14c194a4b3e652da943f9d8547dcac4ce0d9d0c1 100644 --- a/Stock/NXE.TO/NXE.TO.minutes.valid.parquet +++ b/Stock/NXE.TO/NXE.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:554183259057e801ddade154b37eacd9024fbb451d69ac47493639f271fa1d7a -size 1165611 +oid sha256:71aa165b78ad063b9dc78a06688bf2b628b6371fcb1bc5accf25517c1d6d44c1 +size 1170479 diff --git a/Stock/NXE.TO/NXE.TO.ticker.yaml b/Stock/NXE.TO/NXE.TO.ticker.yaml index 572f2e756e25c873eda9f857871ec71348adc022..8f03f954a968432b3fb7386614ddf40fa5015289 100644 --- a/Stock/NXE.TO/NXE.TO.ticker.yaml +++ b/Stock/NXE.TO/NXE.TO.ticker.yaml @@ -16,146 +16,156 @@ info: sectorDisp: Energy longBusinessSummary: NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium - properties in Canada. It holds a 100% interest in the Rook I project that consists - of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares - located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. - was founded in 2011 and is headquartered in Vancouver, Canada. - fullTimeEmployees: 133 + properties in Canada. The company holds a 100% interest in the Rook I project + that consists of 32 contiguous mineral claims totaling an area of approximately + 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen + Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada. + fullTimeEmployees: 142 companyOfficers: - maxAge: 1 name: Mr. Leigh Robert Curyer ACA, BA (Acc) age: 53 title: Founder, President, CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2671200 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Benjamin Salter - title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 534217 + fiscalYear: 2025 + totalPay: 2873475 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Monica Kras title: Vice President of Corporate Development - fiscalYear: 2024 - totalPay: 779293 + fiscalYear: 2025 + totalPay: 769344 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Travis G. McPherson C.F.A. title: Chief Commercial Officer - fiscalYear: 2024 - totalPay: 1239500 + fiscalYear: 2025 + totalPay: 1303531 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Graeme Johnson - title: Chief Project Officer - fiscalYear: 2024 - totalPay: 340100 + name: Mr. Luke Moger + title: Vice President of Environment, Permitting & Licensing + fiscalYear: 2025 + totalPay: 567297 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ryan Podrasky + title: Chief Financial Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mary Fraser title: Vice President of Communications - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Graeme Johnson + title: Chief Project Officer + fiscalYear: 2025 + totalPay: 340100 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Craven title: Vice President of Exploration - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 5 + auditRisk: 7 + boardRisk: 9 compensationRisk: 10 shareHolderRightsRisk: 6 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 17.28 - open: 17.33 - dayLow: 17.02 - dayHigh: 17.52 - regularMarketPreviousClose: 17.28 - regularMarketOpen: 17.33 - regularMarketDayLow: 17.02 - regularMarketDayHigh: 17.52 + previousClose: 14.12 + open: 14.5 + dayLow: 14.49 + dayHigh: 14.82 + regularMarketPreviousClose: 14.12 + regularMarketOpen: 14.5 + regularMarketDayLow: 14.49 + regularMarketDayHigh: 14.82 payoutRatio: 0.0 - beta: 1.856 - forwardPE: -118.0171 - volume: 2211232 - regularMarketVolume: 2211232 - averageVolume: 2199264 - averageVolume10days: 2227230 - averageDailyVolume10Day: 2227230 - bid: 17.24 - ask: 17.26 + beta: 1.648 + forwardPE: -57.044518 + volume: 1006722 + regularMarketVolume: 1006722 + averageVolume: 1543895 + averageVolume10days: 1544370 + averageDailyVolume10Day: 1544370 + bid: 14.74 + ask: 14.75 bidSize: 0 askSize: 0 - marketCap: 11297724416 - fiftyTwoWeekLow: 5.59 - fiftyTwoWeekHigh: 17.52 - allTimeHigh: 17.52 + marketCap: 9889965056 + nonDilutedMarketCap: 9252984193 + fiftyTwoWeekLow: 10.34 + fiftyTwoWeekHigh: 18.91 + allTimeHigh: 18.91 allTimeLow: 0.265 - fiftyDayAverage: 13.3556 - twoHundredDayAverage: 10.661 + fulldayPrice: 14.75 + fulldayChange: 0.6300001 + fulldayChangePercent: 4.461757 + fiftyDayAverage: 13.8184 + twoHundredDayAverage: 14.9496 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 11589676032 + enterpriseValue: 9116399616 profitMargins: 0.0 - floatShares: 613565918 - sharesOutstanding: 654561078 - sharesShort: 10720256 - sharesShortPriorMonth: 12293186 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0164 - heldPercentInsiders: 0.06522 - heldPercentInstitutions: 0.57145 - shortRatio: 5.31 - impliedSharesOutstanding: 654561078 - bookValue: 1.597 - priceToBook: 10.807765 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -333233984 - trailingEps: -0.59 - forwardEps: -0.14625 - enterpriseToEbitda: -152.161 - 52WeekChange: 0.9725714 - SandP52WeekChange: 0.15024745 + floatShares: 627070716 + sharesOutstanding: 670506101 + sharesShort: 16430812 + sharesShortPriorMonth: 12663970 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0221 + heldPercentInsiders: 0.06385 + heldPercentInstitutions: 0.55232 + shortRatio: 7.71 + impliedSharesOutstanding: 670506101 + bookValue: 2.751 + priceToBook: 5.3616867 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -253534000 + trailingEps: -0.42 + forwardEps: -0.25857 + enterpriseToEbitda: -84.025 + 52WeekChange: 0.34604383 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 17.26 - targetHighPrice: 20.0 - targetLowPrice: 14.0 - targetMeanPrice: 17.375 - targetMedianPrice: 18.0 - recommendationMean: 1.53846 - recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 305984992 - totalCashPerShare: 0.467 - ebitda: -76167000 - totalDebt: 597937024 - quickRatio: 0.484 - currentRatio: 0.498 - debtToEquity: 65.078 - returnOnAssets: -0.029849999 - returnOnEquity: -0.31237 - freeCashflow: -203046000 - operatingCashflow: -32035000 + currentPrice: 14.75 + targetHighPrice: 30.0 + targetLowPrice: 18.0 + targetMeanPrice: 21.17188 + targetMedianPrice: 20.0 + recommendationMean: 1.5 + recommendationKey: strong_buy + numberOfAnalystOpinions: 16 + totalCash: 970252992 + totalCashPerShare: 1.447 + ebitda: -108496000 + totalDebt: 619105984 + quickRatio: 1.441 + currentRatio: 1.462 + debtToEquity: 33.569 + returnOnAssets: -0.033889998 + returnOnEquity: -0.17667 + freeCashflow: -298314368 + operatingCashflow: -55955000 grossMargins: 0.0 ebitdaMargins: 0.0 operatingMargins: 0.0 @@ -164,81 +174,81 @@ info: language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 exchange: TOR messageBoardId: finmb_213675164 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.020000458 - regularMarketDayRange: 17.02 - 17.52 + regularMarketChangePercent: 4.461757 + regularMarketPrice: 14.75 + shortName: NEXGEN ENERGY LTD + longName: NexGen Energy Ltd. + marketState: REGULAR + corporateActions: [] + regularMarketTime: 1788465494 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1404307800000 + regularMarketChange: 0.6300001 + regularMarketDayRange: 14.49 - 14.82 fullExchangeName: Toronto - averageDailyVolume3Month: 2199264 - fiftyTwoWeekLowChange: 11.67 - fiftyTwoWeekLowChangePercent: 2.0876565 - fiftyTwoWeekRange: 5.59 - 17.52 - fiftyTwoWeekHighChange: -0.26000023 - fiftyTwoWeekHighChangePercent: -0.014840195 - fiftyTwoWeekChangePercent: 97.25714 - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - earningsCallTimestampStart: 1762434000 - earningsCallTimestampEnd: 1762434000 + averageDailyVolume3Month: 1543895 + fiftyTwoWeekLowChange: 4.41 + fiftyTwoWeekLowChangePercent: 0.426499 + fiftyTwoWeekRange: 10.34 - 18.91 + fiftyTwoWeekHighChange: -4.16 + fiftyTwoWeekHighChangePercent: -0.21998942 + fiftyTwoWeekChangePercent: 34.60438 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.59 - epsForward: -0.14625 - epsCurrentYear: -0.33615 - priceEpsCurrentYear: -51.346127 - fiftyDayAverageChange: 3.9043999 - fiftyDayAverageChangePercent: 0.29234177 - twoHundredDayAverageChange: 6.599 - twoHundredDayAverageChangePercent: 0.61898506 + epsTrailingTwelveMonths: -0.42 + epsForward: -0.25857 + epsCurrentYear: -0.196 + priceEpsCurrentYear: -75.255104 + fiftyDayAverageChange: 0.9315996 + fiftyDayAverageChangePercent: 0.06741732 + twoHundredDayAverageChange: -0.19960022 + twoHundredDayAverageChangePercent: -0.013351542 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1404307800000 - shortName: NEXGEN ENERGY LTD - longName: NexGen Energy Ltd. - regularMarketChangePercent: -0.115743384 - regularMarketPrice: 17.26 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 17.520000457763672 - dayLow: 17.020000457763672 + dayHigh: 14.819999694824219 + dayLow: 14.489999771118164 exchange: TOR - fiftyDayAverage: 13.35560001373291 - lastPrice: 17.260000228881836 - lastVolume: 2212700 - marketCap: 11297724356.097141 - open: 17.329999923706055 - previousClose: 17.28 + fiftyDayAverage: 13.818399963378907 + lastPrice: 14.75 + lastVolume: 1006722 + marketCap: 9889964989.75 + open: 14.5 + previousClose: 14.149999618530273 quoteType: EQUITY - regularMarketPreviousClose: 17.280000686645508 - shares: 654561078 - tenDayAverageVolume: 2227230 - threeMonthAverageVolume: 2192863 + regularMarketPreviousClose: 14.119999885559082 + shares: 670506101 + tenDayAverageVolume: 1544370 + threeMonthAverageVolume: 1553037 timezone: America/Toronto - twoHundredDayAverage: 10.661000001430512 - yearChange: 0.9725714547293527 - yearHigh: 17.520000457763672 - yearLow: 5.590000152587891 + twoHundredDayAverage: 14.949599986076356 + yearChange: 0.34604386974681356 + yearHigh: 18.90999984741211 + yearLow: 10.34000015258789 calendar: Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: -0.03 + - '2026-11-03T00:00:00' + Earnings High: -0.04 Earnings Low: -0.05 - Earnings Average: -0.0425 + Earnings Average: -0.045 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/NXPI/NXPI.actions.yaml b/Stock/NXPI/NXPI.actions.yaml index c9a4df1843b7b4cdc5b7e410e49ffb8126a3b3a2..a70ce94100971849553fe44ccc3ba097e8fe1748 100644 --- a/Stock/NXPI/NXPI.actions.yaml +++ b/Stock/NXPI/NXPI.actions.yaml @@ -1,90 +1,64 @@ - Date: '2018-09-24T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2018-12-13T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2019-03-15T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2019-09-13T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2019-12-13T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2020-03-13T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2020-06-12T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 0.563 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 0.563 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.563 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 0.563 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 0.845 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 0.845 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.845 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 0.845 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 1.014 - Stock Splits: 0.0 - Date: '2023-06-13T00:00:00-04:00' Dividends: 1.014 - Stock Splits: 0.0 - Date: '2023-09-12T00:00:00-04:00' Dividends: 1.014 - Stock Splits: 0.0 - Date: '2023-12-12T00:00:00-05:00' Dividends: 1.014 - Stock Splits: 0.0 - Date: '2024-03-20T00:00:00-04:00' Dividends: 1.014 - Stock Splits: 0.0 - Date: '2024-06-13T00:00:00-04:00' Dividends: 1.014 - Stock Splits: 0.0 - Date: '2024-09-12T00:00:00-04:00' Dividends: 1.014 - Stock Splits: 0.0 - Date: '2024-12-05T00:00:00-05:00' Dividends: 1.014 - Stock Splits: 0.0 - Date: '2025-03-19T00:00:00-04:00' Dividends: 1.014 - Stock Splits: 0.0 - Date: '2025-06-25T00:00:00-04:00' Dividends: 1.014 - Stock Splits: 0.0 - Date: '2025-09-17T00:00:00-04:00' Dividends: 1.014 - Stock Splits: 0.0 - Date: '2025-12-10T00:00:00-05:00' Dividends: 1.014 - Stock Splits: 0.0 +- Date: '2026-03-25T00:00:00-04:00' + Dividends: 1.014 +- Date: '2026-06-24T00:00:00-04:00' + Dividends: 1.014 diff --git a/Stock/NXPI/NXPI.dividends.yaml b/Stock/NXPI/NXPI.dividends.yaml index fb3104c1a06269ae71bcc1496ddeec4359c3375e..d1f501c0337cf031cc24b14af9d9758c75e648b9 100644 --- a/Stock/NXPI/NXPI.dividends.yaml +++ b/Stock/NXPI/NXPI.dividends.yaml @@ -1,30 +1,32 @@ -'2018-09-24T00:00:00-04:00': 0.25 -'2018-12-13T00:00:00-05:00': 0.25 -'2019-03-15T00:00:00-04:00': 0.25 -'2019-06-13T00:00:00-04:00': 0.25 -'2019-09-13T00:00:00-04:00': 0.375 -'2019-12-13T00:00:00-05:00': 0.375 -'2020-03-13T00:00:00-04:00': 0.375 -'2020-06-12T00:00:00-04:00': 0.375 -'2020-09-14T00:00:00-04:00': 0.375 -'2020-12-14T00:00:00-05:00': 0.375 -'2021-03-12T00:00:00-05:00': 0.563 -'2021-06-14T00:00:00-04:00': 0.563 -'2021-09-14T00:00:00-04:00': 0.563 -'2021-12-14T00:00:00-05:00': 0.563 -'2022-03-14T00:00:00-04:00': 0.845 -'2022-06-14T00:00:00-04:00': 0.845 -'2022-09-14T00:00:00-04:00': 0.845 -'2022-12-14T00:00:00-05:00': 0.845 -'2023-03-14T00:00:00-04:00': 1.014 -'2023-06-13T00:00:00-04:00': 1.014 -'2023-09-12T00:00:00-04:00': 1.014 -'2023-12-12T00:00:00-05:00': 1.014 -'2024-03-20T00:00:00-04:00': 1.014 -'2024-06-13T00:00:00-04:00': 1.014 -'2024-09-12T00:00:00-04:00': 1.014 -'2024-12-05T00:00:00-05:00': 1.014 -'2025-03-19T00:00:00-04:00': 1.014 -'2025-06-25T00:00:00-04:00': 1.014 -'2025-09-17T00:00:00-04:00': 1.014 -'2025-12-10T00:00:00-05:00': 1.014 +'2018-09-24T09:30:00-04:00': 0.25 +'2018-12-13T09:30:00-05:00': 0.25 +'2019-03-15T09:30:00-04:00': 0.25 +'2019-06-13T09:30:00-04:00': 0.25 +'2019-09-13T09:30:00-04:00': 0.375 +'2019-12-13T09:30:00-05:00': 0.375 +'2020-03-13T09:30:00-04:00': 0.375 +'2020-06-12T09:30:00-04:00': 0.375 +'2020-09-14T09:30:00-04:00': 0.375 +'2020-12-14T09:30:00-05:00': 0.375 +'2021-03-12T09:30:00-05:00': 0.563 +'2021-06-14T09:30:00-04:00': 0.563 +'2021-09-14T09:30:00-04:00': 0.563 +'2021-12-14T09:30:00-05:00': 0.563 +'2022-03-14T09:30:00-04:00': 0.845 +'2022-06-14T09:30:00-04:00': 0.845 +'2022-09-14T09:30:00-04:00': 0.845 +'2022-12-14T09:30:00-05:00': 0.845 +'2023-03-14T09:30:00-04:00': 1.014 +'2023-06-13T09:30:00-04:00': 1.014 +'2023-09-12T09:30:00-04:00': 1.014 +'2023-12-12T09:30:00-05:00': 1.014 +'2024-03-20T09:30:00-04:00': 1.014 +'2024-06-13T09:30:00-04:00': 1.014 +'2024-09-12T09:30:00-04:00': 1.014 +'2024-12-05T09:30:00-05:00': 1.014 +'2025-03-19T09:30:00-04:00': 1.014 +'2025-06-25T09:30:00-04:00': 1.014 +'2025-09-17T09:30:00-04:00': 1.014 +'2025-12-10T09:30:00-05:00': 1.014 +'2026-03-25T09:30:00-04:00': 1.014 +'2026-06-24T09:30:00-04:00': 1.014 diff --git a/Stock/NXPI/NXPI.minutes.valid.parquet b/Stock/NXPI/NXPI.minutes.valid.parquet index c3186af952b581999c520ff5d9db06ee50df95be..de103f70fa667af2abcba49ab44e0cd16314a8e6 100644 --- a/Stock/NXPI/NXPI.minutes.valid.parquet +++ b/Stock/NXPI/NXPI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1b9e69c0f19baff61031466d5e23ba8d9049260a1bcecbbe7d82fef5f9aa7b82 -size 1800280 +oid sha256:a8a78a83921ee5c5b666e123667b84534702224641b2504d065325cce388fef3 +size 1806411 diff --git a/Stock/NXPI/NXPI.ticker.yaml b/Stock/NXPI/NXPI.ticker.yaml index 2702fb0219381bdc9a188b36c9c81dd50d93c689..f738593f96a0c626d9e4d20960b8d1877b6b85b5 100644 --- a/Stock/NXPI/NXPI.ticker.yaml +++ b/Stock/NXPI/NXPI.ticker.yaml @@ -12,27 +12,36 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: NXP Semiconductors N.V. provides semiconductor products in - China, the United States, Germany, Japan, Singapore, South Korea, Mexico, the - Netherlands, Taiwan, and internationally. The company's product portfolio includes - microcontrollers; application processors; communication processors; wireless connectivity - solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, - Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface - devices; radio frequency power amplifiers; and security controllers, as well as - semiconductor-based environmental and inertial sensors, including pressure, inertial, - magnetic, and gyroscopic sensors. Its products are used in various applications, + the United States, Germany, Japan, South Korea, Taiwan, Singapore, the Netherlands, + Mainland China, Hong Kong, and internationally. The company's product portfolio + includes microcontrollers; application processors; communication processors; wireless + connectivity solutions, such as near field communications, ultra-wideband, Bluetooth + low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog + and interface products; radio frequency devices, and security controllers, as + well as semiconductor-based environmental and inertial sensors, including pressure, + inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication - infrastructure. The company markets its products to various original equipment - manufacturers, contract manufacturers, and distributors. NXP Semiconductors N.V. - was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands. - fullTimeEmployees: 33100 + infrastructure. The company markets its products to direct sales offices and independent + distributors. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered + in Eindhoven, the Netherlands. + fullTimeEmployees: 32169 companyOfficers: + - maxAge: 1 + name: Mr. Rafael Sotomayor + age: 56 + title: CEO, President & Executive Director + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1352533 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. William J. Betz age: 48 title: Executive VP & CFO yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1051550 + fiscalYear: 2025 + totalPay: 906088 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,18 +49,8 @@ info: age: 60 title: Executive VP & Chief Operations and Manufacturing Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 864876 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jennifer B. Wuamett - age: 60 - title: Executive VP, General Counsel, Corporate Secretary & Chief Sustainability - Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 894392 + fiscalYear: 2025 + totalPay: 759138 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,28 +58,37 @@ info: age: 56 title: Executive VP & Chief Human Resources Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 810898 + fiscalYear: 2025 + totalPay: 709116 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rafael Sotomayor - age: 56 - title: CEO, President & Executive Director - yearBorn: 1969 - fiscalYear: 2024 + name: Ms. Jennifer B. Wuamett + age: 60 + title: Executive VP & Chief Sustainability Officer + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 771436 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Lars Reger + name: Mr. Lars Reger M.B.A. + age: 55 title: Executive VP & CTO - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jeff Palmer + name: Mr. Michael C. Lucarelli title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael Hoffmann + title: Senior VP, Chief Commercial Counsel & General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,214 +96,214 @@ info: age: 48 title: Executive VP & Chief Sales Officer yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Johannes Anetta Wilhelmus Schreurs - title: Senior VP & Chief Corporate Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Luc De Dobbeleer - title: Senior Vice President and Treasurer - fiscalYear: 2024 + name: Mr. Jeff Palmer + title: Advisor + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 3 + boardRisk: 2 compensationRisk: 2 shareHolderRightsRisk: 4 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 236.75 - open: 235.58 - dayLow: 229.065 - dayHigh: 236.62 - regularMarketPreviousClose: 236.75 - regularMarketOpen: 235.58 - regularMarketDayLow: 229.065 - regularMarketDayHigh: 236.62 + previousClose: 228.5 + open: 225.22 + dayLow: 222.81 + dayHigh: 227.12 + regularMarketPreviousClose: 228.5 + regularMarketOpen: 225.22 + regularMarketDayLow: 222.81 + regularMarketDayHigh: 227.12 dividendRate: 4.06 - dividendYield: 1.74 - exDividendDate: 1765324800 - payoutRatio: 0.5014 - fiveYearAvgDividendYield: 1.62 - beta: 1.466 - trailingPE: 28.736094 - forwardPE: 16.866255 - volume: 2410781 - regularMarketVolume: 2410781 - averageVolume: 2873445 - averageVolume10days: 2498360 - averageDailyVolume10Day: 2498360 - bid: 232.44 - ask: 242.65 + dividendYield: 1.78 + exDividendDate: 1789516800 + payoutRatio: 0.3461 + fiveYearAvgDividendYield: 1.72 + beta: 1.825 + trailingPE: 19.197952 + forwardPE: 12.4342985 + volume: 1457100 + regularMarketVolume: 1456999 + averageVolume: 4102788 + averageVolume10days: 2592000 + averageDailyVolume10Day: 2592000 + bid: 213.75 + ask: 236.07 bidSize: 1 askSize: 1 - marketCap: 58610339840 - fiftyTwoWeekLow: 148.09 - fiftyTwoWeekHigh: 255.45 - allTimeHigh: 296.08 + marketCap: 56736940032 + nonDilutedMarketCap: 56081312297 + fiftyTwoWeekLow: 183.0 + fiftyTwoWeekHigh: 339.95 + allTimeHigh: 339.95 allTimeLow: 10.23 - priceToSalesTrailing12Months: 4.8659477 - fiftyDayAverage: 219.9274 - twoHundredDayAverage: 214.41655 + fulldayPrice: 225.0 + fulldayChange: -3.5200043 + fulldayChangePercent: -1.5404832 + priceToSalesTrailing12Months: 4.303143 + fiftyDayAverage: 253.0708 + twoHundredDayAverage: 243.3723 trailingAnnualDividendRate: 4.056 - trailingAnnualDividendYield: 0.017131997 + trailingAnnualDividendYield: 0.017750548 currency: USD tradeable: false - enterpriseValue: 67171020800 - profitMargins: 0.17111 - floatShares: 251236557 - sharesOutstanding: 251674471 - sharesShort: 8527546 - sharesShortPriorMonth: 6236272 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0339 - heldPercentInsiders: 0.0012800001 - heldPercentInstitutions: 0.98139 - shortRatio: 2.84 - shortPercentOfFloat: 0.0378 - impliedSharesOutstanding: 252114595 - bookValue: 39.841 - priceToBook: 5.8350697 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: -0.121 - netIncomeToCommon: 2060999936 - trailingEps: 8.09 - forwardEps: 13.78344 - enterpriseToRevenue: 5.577 - enterpriseToEbitda: 16.81 - 52WeekChange: 0.08090007 - SandP52WeekChange: 0.15024745 + enterpriseValue: 65735512064 + profitMargins: 0.22564 + floatShares: 251692627 + sharesOutstanding: 252164174 + sharesShort: 9342769 + sharesShortPriorMonth: 8743250 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.037100002 + heldPercentInsiders: 0.00141 + heldPercentInstitutions: 0.99407995 + shortRatio: 2.17 + shortPercentOfFloat: 0.041300002 + impliedSharesOutstanding: 252164174 + bookValue: 45.187 + priceToBook: 4.979308 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: 0.724 + netIncomeToCommon: 2975000064 + trailingEps: 11.72 + forwardEps: 18.09511 + pegRatio: 0.44 + enterpriseToRevenue: 4.986 + enterpriseToEbitda: 12.971 + 52WeekChange: 0.013798356 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.014 - lastDividendDate: 1765324800 + lastDividendDate: 1782259200 quoteType: EQUITY - currentPrice: 232.475 - targetHighPrice: 324.4 - targetLowPrice: 210.0 - targetMeanPrice: 264.5125 - targetMedianPrice: 265.0 - recommendationMean: 1.51515 - recommendationKey: buy - numberOfAnalystOpinions: 32 - totalCash: 3953999872 - totalCashPerShare: 15.711 - ebitda: 3996000000 - totalDebt: 12234999808 - quickRatio: 1.409 - currentRatio: 2.375 - totalRevenue: 12044999680 - debtToEquity: 117.34 - revenuePerShare: 47.58 - returnOnAssets: 0.07891 - returnOnEquity: 0.20872 - grossProfits: 6672999936 - freeCashflow: 1663374976 - operatingCashflow: 2320000000 - earningsGrowth: -0.111 - revenueGrowth: -0.024 - grossMargins: 0.55401003 - ebitdaMargins: 0.33176 - operatingMargins: 0.28238 + currentPrice: 225.0 + targetHighPrice: 400.0 + targetLowPrice: 190.0 + targetMeanPrice: 311.10345 + targetMedianPrice: 310.0 + recommendationKey: none + numberOfAnalystOpinions: 29 + totalCash: 3222000128 + totalCashPerShare: 12.777 + ebitda: 5068000256 + totalDebt: 10976000000 + quickRatio: 1.194 + currentRatio: 2.04 + totalRevenue: 13185000448 + debtToEquity: 93.325 + revenuePerShare: 52.227 + returnOnAssets: 0.10457 + returnOnEquity: 0.27921 + grossProfits: 7397000192 + freeCashflow: 3555000064 + operatingCashflow: 3128999936 + earningsGrowth: 0.726 + revenueGrowth: 0.195 + grossMargins: 0.56102 + ebitdaMargins: 0.38437998 + operatingMargins: 0.30406 financialCurrency: USD symbol: NXPI language: en-US region: US typeDisp: Equity - quoteSourceName: Nasdaq Real Time Price + quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: NXP Semiconductors N.V. - longName: NXP Semiconductors N.V. - corporateActions: [] - postMarketTime: 1769215945 - regularMarketTime: 1769202001 + corporateActions: + - header: Dividend + message: NXPI announced a cash dividend of $1.014 with an ex-date of Sep. 16, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789531200000 + amount: '1.014' + regularMarketTime: 1788465500 exchange: NMS - messageBoardId: finmb_934467 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -1.8056996 - regularMarketPrice: 232.475 - twoHundredDayAverageChange: 18.058456 - twoHundredDayAverageChangePercent: 0.08422137 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1281101400000 - postMarketChangePercent: 0.13979866 - postMarketPrice: 232.8 - postMarketChange: 0.32499695 - regularMarketChange: -4.274994 - regularMarketDayRange: 229.065 - 236.62 + regularMarketChange: -3.5 + regularMarketDayRange: 222.81 - 227.12 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2873445 - fiftyTwoWeekLowChange: 84.38501 - fiftyTwoWeekLowChangePercent: 0.5698225 - fiftyTwoWeekRange: 148.09 - 255.45 - fiftyTwoWeekHighChange: -22.97499 - fiftyTwoWeekHighChangePercent: -0.08993929 - fiftyTwoWeekChangePercent: 8.090008 - dividendDate: 1767744000 - earningsTimestamp: 1770066000 - earningsTimestampStart: 1770066000 - earningsTimestampEnd: 1770066000 - earningsCallTimestampStart: 1761649140 - earningsCallTimestampEnd: 1761649140 + averageDailyVolume3Month: 4102788 + marketState: REGULAR + fiftyTwoWeekLowChange: 42.0 + fiftyTwoWeekLowChangePercent: 0.22950819 + fiftyTwoWeekRange: 183.0 - 339.95 + fiftyTwoWeekHighChange: -114.95001 + fiftyTwoWeekHighChangePercent: -0.33813798 + fiftyTwoWeekChangePercent: 1.3798356 + dividendDate: 1783555200 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785270600 + earningsCallTimestampEnd: 1785270600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.09 - epsForward: 13.78344 - epsCurrentYear: 11.77542 - priceEpsCurrentYear: 19.742395 - fiftyDayAverageChange: 12.547607 - fiftyDayAverageChangePercent: 0.057053406 - marketState: CLOSED + epsTrailingTwelveMonths: 11.72 + epsForward: 18.09511 + epsCurrentYear: 15.0591 + priceEpsCurrentYear: 14.941132 + fiftyDayAverageChange: -28.0708 + fiftyDayAverageChangePercent: -0.11092074 + twoHundredDayAverageChange: -18.3723 + twoHundredDayAverageChangePercent: -0.07549051 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + messageBoardId: finmb_934467 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -1.5317286 + regularMarketPrice: 225.0 + shortName: NXP Semiconductors N.V. + longName: NXP Semiconductors N.V. displayName: NXP Semiconductors - trailingPegRatio: 1.2726 + trailingPegRatio: 0.4424 fast_info: currency: USD - dayHigh: 236.6199951171875 - dayLow: 229.07000732421875 + dayHigh: 227.1199951171875 + dayLow: 222.80999755859375 exchange: NMS - fiftyDayAverage: 219.92739990234375 - lastPrice: 232.47999572753906 - lastVolume: 3256000 - marketCap: 58611599968.45024 - open: 236.6199951171875 - previousClose: 236.89 + fiftyDayAverage: 253.07080017089845 + lastPrice: 225.02999877929688 + lastVolume: 1457314 + marketCap: 56744503767.402405 + open: 225.22000122070312 + previousClose: 228.3 quoteType: EQUITY - regularMarketPreviousClose: 236.75 - shares: 252114595 - tenDayAverageVolume: 2498360 - threeMonthAverageVolume: 2867435 + regularMarketPreviousClose: 228.5 + shares: 252164174 + tenDayAverageVolume: 2592000 + threeMonthAverageVolume: 4083131 timezone: America/New_York - twoHundredDayAverage: 214.4165502166748 - yearChange: 0.08090010111749985 - yearHigh: 255.4499969482422 - yearLow: 148.08999633789062 + twoHundredDayAverage: 243.37230003356933 + yearChange: 0.013798307905290302 + yearHigh: 339.95001220703125 + yearLow: 183.0 calendar: - Dividend Date: 2026-01-07 - Ex-Dividend Date: 2025-12-10 + Dividend Date: 2026-07-09 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 3.4 - Earnings Low: 3.23 - Earnings Average: 3.30072 - Revenue High: 3373615000 - Revenue Low: 3200000000 - Revenue Average: 3302694080 + - '2026-10-26T00:00:00' + Earnings High: 4.21 + Earnings Low: 3.85 + Earnings Average: 4.10412 + Revenue High: 3800730000 + Revenue Low: 3674962400 + Revenue Average: 3751960100 isin: NL0009538784 diff --git a/Stock/NXT.AX/NXT.AX.hours.valid.parquet b/Stock/NXT.AX/NXT.AX.hours.valid.parquet index 3889a9d9d0c9aaee6ac001cc9352289626a46d64..f286bb8094a313e2f69404c23fb1adaf1ec0e8f6 100644 --- a/Stock/NXT.AX/NXT.AX.hours.valid.parquet +++ b/Stock/NXT.AX/NXT.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:751a20d21ace2e8fdbdcf5faf85d20784a5072bfa8f68e894646787ca77cd031 -size 171154 +oid sha256:70118e9634751e5d1387341089010f6f5a4ec7c2e540e51aaa451a9ea796e6a7 +size 170956 diff --git a/Stock/NXT.AX/NXT.AX.minutes.valid.parquet b/Stock/NXT.AX/NXT.AX.minutes.valid.parquet index 0c4273de574fd6a84c03a58ac9aa8784431c953d..a6e7633631cce39d704bb8aa2b4d0593d489cba6 100644 --- a/Stock/NXT.AX/NXT.AX.minutes.valid.parquet +++ b/Stock/NXT.AX/NXT.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1ef38e35a245c67a96cd57aadc161e8b99a284d115a6f73ca0218ea9f772d87e -size 1125562 +oid sha256:fea53a16155f988f55ab976506d6e2a69b19e60832cd94b8ac9e9f1d1a40fd64 +size 1130560 diff --git a/Stock/NXT.AX/NXT.AX.ticker.yaml b/Stock/NXT.AX/NXT.AX.ticker.yaml index 56c0c160aa52576dc276b4ab8b26e85a645aae7a..930eba445628097133f8cf29b5c75653c712a86b 100644 --- a/Stock/NXT.AX/NXT.AX.ticker.yaml +++ b/Stock/NXT.AX/NXT.AX.ticker.yaml @@ -12,172 +12,180 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: NEXTDC Limited develops and operates data centers in Australia - and the Asia-Pacific region. The company offers data center colocation solutions, - such as rack spaces, private suites and cages, high performance computing, remote - hands, and amenities; mission critical spaces; data center migration and relocation - solutions; e-waste recycling, IT asset disposal and destruction, and carbon neutral - solutions; build-to-suit and wholesale data center solutions; disaster recovery - and business continuity solutions; liquid cooling; security and compliance solutions; - and edge data centers. It also provides self-service portals comprising ONEDC, - a data center infrastructure management solution; AXON, an interconnectivity platform; - and NEXTGOV, a sustainable solution for government and defense system. NEXTDC - Limited was incorporated in 2010 and is headquartered in Brisbane, Australia. + longBusinessSummary: NEXTDC Limited engages in the development and operation of + independent data centers in Australia and the Asia-Pacific region. The company + is involved in the design, development, operations, and monitoring of data center + infrastructure. It also provides colocation, mission critical spaces, data center + migration and relocation, environmental sustainability, tailored infrastructure, + security and compliance, edge data centers, self service portals, and disaster + recovery and business continuity. In addition, the company offers customer IT + equipment, such as servers, storage, and network equipment; data hall services; + connectivity and interconnection, including carriers, cloud on-ramps, and internet + exchanges; digital services enabled comprising cloud, AI, analytics, and enterprise + platforms; and critical services and communities consisting of digital economy, + healthcare, finance, government, and everyday services. Further, it provides ONEDC, + a customer-facing and data center services infrastructure management platform; + AXON, a virtual interconnection platform; and NEXTGOV, a strategy guide for agency + CIOs, CTOs, and security leaders in the federal government sector. NEXTDC Limited + was incorporated in 2010 and is headquartered in Brisbane, Australia. companyOfficers: - maxAge: 1 name: Mr. Craig Scroggie title: CEO, MD & Executive Director - fiscalYear: 2025 - totalPay: 4118622 + fiscalYear: 2026 + totalPay: 4633707 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Oskar Tomaszewski title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1518389 + fiscalYear: 2026 + totalPay: 1700904 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Cooper - title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 1533816 + title: Group Chief Development Officer + fiscalYear: 2026 + totalPay: 1715127 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Dzienciol title: Chief Customer & Commercial Officer - fiscalYear: 2025 - totalPay: 1527613 + fiscalYear: 2026 + totalPay: 1725281 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeff Arndt title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon S. Guzowski title: ESG & Investor Relations Manager - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Helmer title: Chief Risk Officer, Company Secretary and Group Executive for Legal, Governance & Sustainability - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ellie Whitton title: Head of People & Culture - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey D. Van Zetten title: Chief of Engineering & Design - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 56196 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Olivia Moriarty title: Chief of Staff - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 8 compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 12.97 - open: 13.03 - dayLow: 13.03 - dayHigh: 13.525 - regularMarketPreviousClose: 12.97 - regularMarketOpen: 13.03 - regularMarketDayLow: 13.03 - regularMarketDayHigh: 13.525 + previousClose: 12.72 + open: 12.7 + dayLow: 12.54 + dayHigh: 12.86 + regularMarketPreviousClose: 12.72 + regularMarketOpen: 12.7 + regularMarketDayLow: 12.54 + regularMarketDayHigh: 12.86 payoutRatio: 0.0 - beta: 1.009 - forwardPE: -54.402874 - volume: 2429478 - regularMarketVolume: 2429478 - averageVolume: 1959715 - averageVolume10days: 2177449 - averageDailyVolume10Day: 2177449 - bid: 13.26 - ask: 13.4 + beta: 1.211 + trailingPE: 104.5 + forwardPE: -48.839382 + volume: 2010067 + regularMarketVolume: 2010067 + averageVolume: 2384551 + averageVolume10days: 2693677 + averageDailyVolume10Day: 2693677 + bid: 12.54 + ask: 12.56 bidSize: 0 askSize: 0 - marketCap: 8547608576 - fiftyTwoWeekLow: 9.4 + marketCap: 9536526336 + nonDilutedMarketCap: 9672495463 + fiftyTwoWeekLow: 10.91 fiftyTwoWeekHigh: 18.22 allTimeHigh: 18.58 allTimeLow: 1.299487 - priceToSalesTrailing12Months: 20.008026 - fiftyDayAverage: 13.12 - twoHundredDayAverage: 14.3085 + fulldayPrice: 12.54 + priceToSalesTrailing12Months: 19.207815 + fiftyDayAverage: 13.7966 + twoHundredDayAverage: 13.674111 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 9504286720 - profitMargins: -0.14172 - floatShares: 639256937 - sharesOutstanding: 641712393 - heldPercentInsiders: 0.00455 - heldPercentInstitutions: 0.5141 - impliedSharesOutstanding: 641712393 - bookValue: 6.481 - priceToBook: 2.0552382 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -60543000 - trailingEps: -0.1 - forwardEps: -0.24484 - enterpriseToRevenue: 22.247 - enterpriseToEbitda: 52.708 - 52WeekChange: -0.16226417 - SandP52WeekChange: 0.15024745 + enterpriseValue: 12016384000 + profitMargins: 0.16529 + floatShares: 758339210 + sharesOutstanding: 760488511 + heldPercentInsiders: 0.00391 + heldPercentInstitutions: 0.51749 + impliedSharesOutstanding: 760488511 + bookValue: 8.024 + priceToBook: 1.5628115 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 82063000 + trailingEps: 0.12 + forwardEps: -0.25676 + enterpriseToRevenue: 24.203 + enterpriseToEbitda: 63.553 + 52WeekChange: -0.21966398 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 13.32 - targetHighPrice: 29.36 - targetLowPrice: 17.0 - targetMeanPrice: 20.62214 - targetMedianPrice: 20.25 - recommendationMean: 1.42857 - recommendationKey: strong_buy + currentPrice: 12.54 + targetHighPrice: 34.45 + targetLowPrice: 15.0 + targetMeanPrice: 20.20357 + targetMedianPrice: 19.05 + recommendationMean: 1.57143 + recommendationKey: buy numberOfAnalystOpinions: 14 - totalCash: 244526000 - totalCashPerShare: 0.382 - ebitda: 180320992 - totalDebt: 1218470016 - quickRatio: 1.176 - currentRatio: 1.237 - totalRevenue: 427208992 - debtToEquity: 29.355 - revenuePerShare: 0.677 - returnOnAssets: -0.00044 - returnOnEquity: -0.01569 - grossProfits: 288820000 - freeCashflow: -1291652352 - operatingCashflow: 222636992 - revenueGrowth: 0.136 - grossMargins: 0.67606 - ebitdaMargins: 0.42209 - operatingMargins: -0.0381 + totalCash: 875977984 + totalCashPerShare: 1.153 + ebitda: 189076000 + totalDebt: 3367548928 + quickRatio: 1.801 + currentRatio: 1.861 + totalRevenue: 496492000 + debtToEquity: 55.252 + revenuePerShare: 0.753 + returnOnAssets: -0.0028400002 + returnOnEquity: 0.01602 + grossProfits: 327211008 + freeCashflow: -1722313856 + operatingCashflow: 99887000 + revenueGrowth: 0.194 + grossMargins: 0.65905 + ebitdaMargins: 0.38082 + operatingMargins: -0.07802 financialCurrency: AUD symbol: NXT.AX language: en-US @@ -186,73 +194,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1292194800000 - regularMarketChange: 0.34999943 - regularMarketDayRange: 13.03 - 13.525 + regularMarketChange: -0.1800003 + fulldayChange: -0.1800003 + fulldayChangePercent: -1.4150966 + regularMarketDayRange: 12.54 - 12.86 fullExchangeName: ASX - averageDailyVolume3Month: 1959715 - fiftyTwoWeekLowChange: 3.92 - fiftyTwoWeekLowChangePercent: 0.4170213 - fiftyTwoWeekRange: 9.4 - 18.22 - fiftyTwoWeekHighChange: -4.8999996 - fiftyTwoWeekHighChangePercent: -0.26893523 - fiftyTwoWeekChangePercent: -16.226418 - earningsTimestampStart: 1756361520 - earningsTimestampEnd: 1756361520 - earningsCallTimestampStart: 1740394740 - earningsCallTimestampEnd: 1740394740 + averageDailyVolume3Month: 2384551 + corporateActions: [] + shortName: NEXTDC FPO [NXT] + longName: NEXTDC Limited + fiftyTwoWeekLowChange: 1.6300001 + fiftyTwoWeekLowChangePercent: 0.14940423 + fiftyTwoWeekRange: 10.91 - 18.22 + fiftyTwoWeekHighChange: -5.6799994 + fiftyTwoWeekHighChangePercent: -0.31174532 + fiftyTwoWeekChangePercent: -21.966398 + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787873400 + earningsCallTimestampEnd: 1787873400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.1 - epsForward: -0.24484 - epsCurrentYear: -0.19404 - priceEpsCurrentYear: -68.64564 - fiftyDayAverageChange: 0.19999981 - fiftyDayAverageChangePercent: 0.015243888 - twoHundredDayAverageChange: -0.9885006 - twoHundredDayAverageChangePercent: -0.06908485 + epsTrailingTwelveMonths: 0.12 + epsForward: -0.25676 + epsCurrentYear: -0.25982 + priceEpsCurrentYear: -48.26418 + fiftyDayAverageChange: -1.2566004 + fiftyDayAverageChangePercent: -0.091080435 + twoHundredDayAverageChange: -1.1341114 + twoHundredDayAverageChangePercent: -0.08293858 sourceInterval: 20 - corporateActions: [] - regularMarketTime: 1769145136 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.6 - Buy + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_115368184 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 2.6985307 - regularMarketPrice: 13.32 - marketState: CLOSED - shortName: NEXTDC FPO [NXT] - longName: NEXTDC Limited - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false + regularMarketChangePercent: -1.4150966 + regularMarketPrice: 12.54 + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 13.524999618530273 - dayLow: 13.029999732971191 + dayHigh: 12.859999656677246 + dayLow: 12.539999961853027 exchange: ASX - fiftyDayAverage: 13.220399951934814 - lastPrice: 13.319999694824219 - lastVolume: 2429478 - marketCap: 8547608878.924919 - open: 13.029999732971191 - previousClose: 12.970000267028809 + fiftyDayAverage: 13.796599941253662 + lastPrice: 12.539999961853027 + lastVolume: 2019856 + marketCap: 9536525898.929665 + open: 12.699999809265137 + previousClose: 12.720000267028809 quoteType: EQUITY - regularMarketPreviousClose: 12.970000267028809 - shares: 641712393 - tenDayAverageVolume: 2174080 - threeMonthAverageVolume: 1938081 + regularMarketPreviousClose: 12.720000267028809 + shares: 760488511 + tenDayAverageVolume: 2693677 + threeMonthAverageVolume: 2384551 timezone: Australia/Sydney - twoHundredDayAverage: 14.269799971580506 - yearChange: -0.09694917323225635 + twoHundredDayAverage: 13.68911165714264 + yearChange: -0.24092012019528847 yearHigh: 18.219999313354492 - yearLow: 9.399999618530273 + yearLow: 10.90999984741211 calendar: - Earnings Date: [] + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/NXT.L/NXT.L.actions.yaml b/Stock/NXT.L/NXT.L.actions.yaml index e686104c84cef3956d1369cef7caf9ef9cf70c00..8041f419794452ba164c2920fd9ef5d05376fc35 100644 --- a/Stock/NXT.L/NXT.L.actions.yaml +++ b/Stock/NXT.L/NXT.L.actions.yaml @@ -1,222 +1,150 @@ - Date: '1993-05-24T00:00:00+01:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '1993-11-15T00:00:00+00:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '1994-05-16T00:00:00+01:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '1994-11-14T00:00:00+00:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '1995-05-15T00:00:00+01:00' Dividends: 6.25 - Stock Splits: 0.0 - Date: '1995-11-27T00:00:00+00:00' Dividends: 3.7500002 - Stock Splits: 0.0 - Date: '1996-05-28T00:00:00+01:00' Dividends: 8.0 - Stock Splits: 0.0 - Date: '1996-11-25T00:00:00+00:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '1997-05-27T00:00:00+01:00' Dividends: 10.0 - Stock Splits: 0.0 - Date: '1997-12-01T00:00:00+00:00' Dividends: 6.0 - Stock Splits: 0.0 - Date: '1998-05-26T00:00:00+01:00' Dividends: 12.0 - Stock Splits: 0.0 - Date: '1998-11-30T00:00:00+00:00' Dividends: 6.5 - Stock Splits: 0.0 - Date: '1999-05-24T00:00:00+01:00' Dividends: 12.6 - Stock Splits: 0.0 - Date: '1999-12-06T00:00:00+00:00' Dividends: 7.0 - Stock Splits: 0.0 - Date: '2000-05-30T00:00:00+01:00' Dividends: 14.0 - Stock Splits: 0.0 - Date: '2000-12-04T00:00:00+00:00' Dividends: 8.0 - Stock Splits: 0.0 - Date: '2001-05-30T00:00:00+01:00' Dividends: 16.0 - Stock Splits: 0.0 - Date: '2001-11-28T00:00:00+00:00' Dividends: 9.0 - Stock Splits: 0.0 - Date: '2002-05-29T00:00:00+01:00' Dividends: 18.5 - Stock Splits: 0.0 - Date: '2002-11-06T00:00:00+00:00' Dividends: 10.0 - Stock Splits: 0.0 - Date: '2003-05-28T00:00:00+01:00' Dividends: 21.0 - Stock Splits: 0.0 - Date: '2003-11-26T00:00:00+00:00' Dividends: 11.0 - Stock Splits: 0.0 - Date: '2004-05-26T00:00:00+01:00' Dividends: 24.0 - Stock Splits: 0.0 - Date: '2004-11-24T00:00:00+00:00' Dividends: 13.0 - Stock Splits: 0.0 - Date: '2005-05-25T00:00:00+01:00' Dividends: 28.0 - Stock Splits: 0.0 - Date: '2005-11-23T00:00:00+00:00' Dividends: 14.0 - Stock Splits: 0.0 - Date: '2006-05-24T00:00:00+01:00' Dividends: 30.000002 - Stock Splits: 0.0 - Date: '2006-11-22T00:00:00+00:00' Dividends: 15.5 - Stock Splits: 0.0 - Date: '2007-05-23T00:00:00+01:00' Dividends: 33.5 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00+00:00' Dividends: 18.0 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00+01:00' Dividends: 37.0 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00+00:00' Dividends: 18.0 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00+01:00' Dividends: 37.0 - Stock Splits: 0.0 - Date: '2009-11-25T00:00:00+00:00' Dividends: 19.0 - Stock Splits: 0.0 - Date: '2010-05-26T00:00:00+01:00' Dividends: 47.0 - Stock Splits: 0.0 - Date: '2010-11-24T00:00:00+00:00' Dividends: 25.0 - Stock Splits: 0.0 - Date: '2011-05-25T00:00:00+01:00' Dividends: 52.999996 - Stock Splits: 0.0 - Date: '2011-11-23T00:00:00+00:00' Dividends: 27.5 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00+01:00' Dividends: 62.5 - Stock Splits: 0.0 - Date: '2012-11-21T00:00:00+00:00' Dividends: 31.0 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00+01:00' Dividends: 74.0 - Stock Splits: 0.0 - Date: '2013-11-20T00:00:00+00:00' Dividends: 36.0 - Stock Splits: 0.0 - Date: '2014-01-15T00:00:00+00:00' Dividends: 50.0 - Stock Splits: 0.0 - Date: '2014-04-02T00:00:00+01:00' Dividends: 50.0 - Stock Splits: 0.0 - Date: '2014-07-09T00:00:00+01:00' Dividends: 143.0 - Stock Splits: 0.0 - Date: '2014-12-04T00:00:00+00:00' Dividends: 50.0 - Stock Splits: 0.0 - Date: '2015-01-15T00:00:00+00:00' Dividends: 50.0 - Stock Splits: 0.0 - Date: '2015-04-09T00:00:00+01:00' Dividends: 60.000004 - Stock Splits: 0.0 - Date: '2015-07-09T00:00:00+01:00' Dividends: 160.0 - Stock Splits: 0.0 - Date: '2015-10-08T00:00:00+01:00' Dividends: 60.000004 - Stock Splits: 0.0 - Date: '2015-12-10T00:00:00+00:00' Dividends: 52.999996 - Stock Splits: 0.0 - Date: '2016-01-14T00:00:00+00:00' Dividends: 60.000004 - Stock Splits: 0.0 - Date: '2016-07-07T00:00:00+01:00' Dividends: 104.99999 - Stock Splits: 0.0 - Date: '2016-12-08T00:00:00+00:00' Dividends: 52.999996 - Stock Splits: 0.0 - Date: '2017-04-06T00:00:00+01:00' Dividends: 45.0 - Stock Splits: 0.0 - Date: '2017-07-06T00:00:00+01:00' Dividends: 150.0 - Stock Splits: 0.0 - Date: '2017-10-05T00:00:00+01:00' Dividends: 45.0 - Stock Splits: 0.0 - Date: '2017-12-07T00:00:00+00:00' Dividends: 52.999996 - Stock Splits: 0.0 - Date: '2018-01-04T00:00:00+00:00' Dividends: 45.0 - Stock Splits: 0.0 - Date: '2018-07-05T00:00:00+01:00' Dividends: 104.99999 - Stock Splits: 0.0 - Date: '2018-12-06T00:00:00+00:00' Dividends: 55.0 - Stock Splits: 0.0 - Date: '2019-07-04T00:00:00+01:00' Dividends: 110.0 - Stock Splits: 0.0 - Date: '2019-12-05T00:00:00+00:00' Dividends: 57.5 - Stock Splits: 0.0 - Date: '2021-08-12T00:00:00+01:00' Dividends: 110.0 - Stock Splits: 0.0 - Date: '2022-01-13T00:00:00+00:00' Dividends: 160.0 - Stock Splits: 0.0 - Date: '2022-07-07T00:00:00+01:00' Dividends: 127.0 - Stock Splits: 0.0 - Date: '2022-12-01T00:00:00+00:00' Dividends: 66.0 - Stock Splits: 0.0 - Date: '2023-07-06T00:00:00+01:00' Dividends: 140.0 - Stock Splits: 0.0 - Date: '2023-12-07T00:00:00+00:00' Dividends: 66.0 - Stock Splits: 0.0 - Date: '2024-07-04T00:00:00+01:00' Dividends: 141.0 - Stock Splits: 0.0 - Date: '2024-12-05T00:00:00+00:00' Dividends: 75.0 - Stock Splits: 0.0 - Date: '2025-07-03T00:00:00+01:00' Dividends: 158.0 - Stock Splits: 0.0 - Date: '2025-12-04T00:00:00+00:00' Dividends: 87.0 - Stock Splits: 0.0 - Date: '2026-01-16T00:00:00+00:00' Dividends: 360.0 - Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00+01:00' + Dividends: 181.0 diff --git a/Stock/NXT.L/NXT.L.dividends.yaml b/Stock/NXT.L/NXT.L.dividends.yaml index 0779e2d17fc3fd476b288b16527e53b3d4138b18..d497ef3259a8b6299650140d0e0006925aee5bec 100644 --- a/Stock/NXT.L/NXT.L.dividends.yaml +++ b/Stock/NXT.L/NXT.L.dividends.yaml @@ -1,74 +1,75 @@ -'1993-05-24T00:00:00+01:00': 2.0 -'1993-11-15T00:00:00+00:00': 1.5 -'1994-05-16T00:00:00+01:00': 4.0 -'1994-11-14T00:00:00+00:00': 2.75 -'1995-05-15T00:00:00+01:00': 6.25 -'1995-11-27T00:00:00+00:00': 3.7500002 -'1996-05-28T00:00:00+01:00': 8.0 -'1996-11-25T00:00:00+00:00': 5.0 -'1997-05-27T00:00:00+01:00': 10.0 -'1997-12-01T00:00:00+00:00': 6.0 -'1998-05-26T00:00:00+01:00': 12.0 -'1998-11-30T00:00:00+00:00': 6.5 -'1999-05-24T00:00:00+01:00': 12.6 -'1999-12-06T00:00:00+00:00': 7.0 -'2000-05-30T00:00:00+01:00': 14.0 -'2000-12-04T00:00:00+00:00': 8.0 -'2001-05-30T00:00:00+01:00': 16.0 -'2001-11-28T00:00:00+00:00': 9.0 -'2002-05-29T00:00:00+01:00': 18.5 -'2002-11-06T00:00:00+00:00': 10.0 -'2003-05-28T00:00:00+01:00': 21.0 -'2003-11-26T00:00:00+00:00': 11.0 -'2004-05-26T00:00:00+01:00': 24.0 -'2004-11-24T00:00:00+00:00': 13.0 -'2005-05-25T00:00:00+01:00': 28.0 -'2005-11-23T00:00:00+00:00': 14.0 -'2006-05-24T00:00:00+01:00': 30.000002 -'2006-11-22T00:00:00+00:00': 15.5 -'2007-05-23T00:00:00+01:00': 33.5 -'2007-11-28T00:00:00+00:00': 18.0 -'2008-05-28T00:00:00+01:00': 37.0 -'2008-11-26T00:00:00+00:00': 18.0 -'2009-05-27T00:00:00+01:00': 37.0 -'2009-11-25T00:00:00+00:00': 19.0 -'2010-05-26T00:00:00+01:00': 47.0 -'2010-11-24T00:00:00+00:00': 25.0 -'2011-05-25T00:00:00+01:00': 52.999996 -'2011-11-23T00:00:00+00:00': 27.5 -'2012-06-27T00:00:00+01:00': 62.5 -'2012-11-21T00:00:00+00:00': 31.0 -'2013-06-26T00:00:00+01:00': 74.0 -'2013-11-20T00:00:00+00:00': 36.0 -'2014-01-15T00:00:00+00:00': 50.0 -'2014-04-02T00:00:00+01:00': 50.0 -'2014-07-09T00:00:00+01:00': 143.0 -'2014-12-04T00:00:00+00:00': 50.0 -'2015-01-15T00:00:00+00:00': 50.0 -'2015-04-09T00:00:00+01:00': 60.000004 -'2015-07-09T00:00:00+01:00': 160.0 -'2015-10-08T00:00:00+01:00': 60.000004 -'2015-12-10T00:00:00+00:00': 52.999996 -'2016-01-14T00:00:00+00:00': 60.000004 -'2016-07-07T00:00:00+01:00': 104.99999 -'2016-12-08T00:00:00+00:00': 52.999996 -'2017-04-06T00:00:00+01:00': 45.0 -'2017-07-06T00:00:00+01:00': 150.0 -'2017-10-05T00:00:00+01:00': 45.0 -'2017-12-07T00:00:00+00:00': 52.999996 -'2018-01-04T00:00:00+00:00': 45.0 -'2018-07-05T00:00:00+01:00': 104.99999 -'2018-12-06T00:00:00+00:00': 55.0 -'2019-07-04T00:00:00+01:00': 110.0 -'2019-12-05T00:00:00+00:00': 57.5 -'2021-08-12T00:00:00+01:00': 110.0 -'2022-01-13T00:00:00+00:00': 160.0 -'2022-07-07T00:00:00+01:00': 127.0 -'2022-12-01T00:00:00+00:00': 66.0 -'2023-07-06T00:00:00+01:00': 140.0 -'2023-12-07T00:00:00+00:00': 66.0 -'2024-07-04T00:00:00+01:00': 141.0 -'2024-12-05T00:00:00+00:00': 75.0 -'2025-07-03T00:00:00+01:00': 158.0 -'2025-12-04T00:00:00+00:00': 87.0 -'2026-01-16T00:00:00+00:00': 360.0 +'1993-05-24T08:00:00+01:00': 2.0 +'1993-11-15T08:00:00+00:00': 1.5 +'1994-05-16T08:00:00+01:00': 4.0 +'1994-11-14T08:00:00+00:00': 2.75 +'1995-05-15T08:00:00+01:00': 6.25 +'1995-11-27T08:00:00+00:00': 3.7500002 +'1996-05-28T08:00:00+01:00': 8.0 +'1996-11-25T08:00:00+00:00': 5.0 +'1997-05-27T08:00:00+01:00': 10.0 +'1997-12-01T08:00:00+00:00': 6.0 +'1998-05-26T08:00:00+01:00': 12.0 +'1998-11-30T08:00:00+00:00': 6.5 +'1999-05-24T08:00:00+01:00': 12.6 +'1999-12-06T08:00:00+00:00': 7.0 +'2000-05-30T08:00:00+01:00': 14.0 +'2000-12-04T08:00:00+00:00': 8.0 +'2001-05-30T08:00:00+01:00': 16.0 +'2001-11-28T08:00:00+00:00': 9.0 +'2002-05-29T08:00:00+01:00': 18.5 +'2002-11-06T08:00:00+00:00': 10.0 +'2003-05-28T08:00:00+01:00': 21.0 +'2003-11-26T08:00:00+00:00': 11.0 +'2004-05-26T08:00:00+01:00': 24.0 +'2004-11-24T08:00:00+00:00': 13.0 +'2005-05-25T08:00:00+01:00': 28.0 +'2005-11-23T08:00:00+00:00': 14.0 +'2006-05-24T08:00:00+01:00': 30.000002 +'2006-11-22T08:00:00+00:00': 15.5 +'2007-05-23T08:00:00+01:00': 33.5 +'2007-11-28T08:00:00+00:00': 18.0 +'2008-05-28T08:00:00+01:00': 37.0 +'2008-11-26T08:00:00+00:00': 18.0 +'2009-05-27T08:00:00+01:00': 37.0 +'2009-11-25T08:00:00+00:00': 19.0 +'2010-05-26T08:00:00+01:00': 47.0 +'2010-11-24T08:00:00+00:00': 25.0 +'2011-05-25T08:00:00+01:00': 52.999996 +'2011-11-23T08:00:00+00:00': 27.5 +'2012-06-27T08:00:00+01:00': 62.5 +'2012-11-21T08:00:00+00:00': 31.0 +'2013-06-26T08:00:00+01:00': 74.0 +'2013-11-20T08:00:00+00:00': 36.0 +'2014-01-15T08:00:00+00:00': 50.0 +'2014-04-02T08:00:00+01:00': 50.0 +'2014-07-09T08:00:00+01:00': 143.0 +'2014-12-04T08:00:00+00:00': 50.0 +'2015-01-15T08:00:00+00:00': 50.0 +'2015-04-09T08:00:00+01:00': 60.000004 +'2015-07-09T08:00:00+01:00': 160.0 +'2015-10-08T08:00:00+01:00': 60.000004 +'2015-12-10T08:00:00+00:00': 52.999996 +'2016-01-14T08:00:00+00:00': 60.000004 +'2016-07-07T08:00:00+01:00': 104.99999 +'2016-12-08T08:00:00+00:00': 52.999996 +'2017-04-06T08:00:00+01:00': 45.0 +'2017-07-06T08:00:00+01:00': 150.0 +'2017-10-05T08:00:00+01:00': 45.0 +'2017-12-07T08:00:00+00:00': 52.999996 +'2018-01-04T08:00:00+00:00': 45.0 +'2018-07-05T08:00:00+01:00': 104.99999 +'2018-12-06T08:00:00+00:00': 55.0 +'2019-07-04T08:00:00+01:00': 110.0 +'2019-12-05T08:00:00+00:00': 57.5 +'2021-08-12T08:00:00+01:00': 110.0 +'2022-01-13T08:00:00+00:00': 160.0 +'2022-07-07T08:00:00+01:00': 127.0 +'2022-12-01T08:00:00+00:00': 66.0 +'2023-07-06T08:00:00+01:00': 140.0 +'2023-12-07T08:00:00+00:00': 66.0 +'2024-07-04T08:00:00+01:00': 141.0 +'2024-12-05T08:00:00+00:00': 75.0 +'2025-07-03T08:00:00+01:00': 158.0 +'2025-12-04T08:00:00+00:00': 87.0 +'2026-01-16T08:00:00+00:00': 360.0 +'2026-07-02T08:00:00+01:00': 181.0 diff --git a/Stock/NXT.L/NXT.L.minutes.valid.parquet b/Stock/NXT.L/NXT.L.minutes.valid.parquet index fee60e34f05134977d605a10e287d6c725873046..9936e847bf592f8b696abe575e9096400304f8f3 100644 --- a/Stock/NXT.L/NXT.L.minutes.valid.parquet +++ b/Stock/NXT.L/NXT.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0bf728dbfd0d2806e8c5f7e761c8f28b4639363864d80a8bc5cc239305fa8fdb -size 1420792 +oid sha256:0e6c2403111c4211868f2591a25949d1a28bfb319cc56aaa84cd95755e5b7708 +size 1427357 diff --git a/Stock/NXT.L/NXT.L.ticker.yaml b/Stock/NXT.L/NXT.L.ticker.yaml index 19e0d95681237e931c4de774c822098b6b1652ad..7c4f88fbd40bd4e5ed9134cb53022f9764ab8bb1 100644 --- a/Stock/NXT.L/NXT.L.ticker.yaml +++ b/Stock/NXT.L/NXT.L.ticker.yaml @@ -11,36 +11,36 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: NEXT plc engages in the retail of clothing, homeware, and beauty - products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. - It operates through NEXT Online, NEXT Retail, NEXT Finance, Total Platform, and - Other Business Activities segments. The company offers NEXT branded products; - and women's, men's, children's fashion clothing, and accessories; and third-party - branded products. It also provides consumer credit; services to third-party brands, - including websites, marketing, warehousing, distribution networks, and contact - centers; and property management, which holds and leases properties. The company - operates through retail stores, online retail platforms, and franchise stores. - The company was formerly known as J Hepworth & Son and changed its name to NEXT - plc in 1986. NEXT plc was founded in 1864 and is headquartered in Enderby, the - United Kingdom. - fullTimeEmployees: 32931 + longBusinessSummary: "NEXT plc engages in the retail of clothing, homeware, and\ + \ beauty products in the United Kingdom, rest of Europe, the Middle East, Asia,\ + \ and internationally. It operates through \nRetail Stores, Online (UK), Online\ + \ (International), NEXT Finance, Total Platform, and Other Business Activities\ + \ segments. The company offers NEXT branded products; and women's, men's, children's\ + \ fashion clothing, and accessories; and third-party branded products. It also\ + \ provides consumer credit; services to third-party brands, including websites,\ + \ marketing, warehousing, distribution networks, and contact centers; and property\ + \ management, which holds and leases properties. The company operates through\ + \ retail stores, online retail platforms, and franchise stores. The company was\ + \ formerly known as J Hepworth & Son and changed its name to NEXT plc in 1986.\ + \ NEXT plc was founded in 1864 and is headquartered in Enderby, the United Kingdom." + fullTimeEmployees: 31589 companyOfficers: - maxAge: 1 - name: Lord Simon A. Wolfson + name: Lord Simon Adam Wolfson age: 58 title: CEO & Executive Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 2181000 - exercisedValue: 2365360 - unexercisedValue: 1143683 + fiscalYear: 2026 + totalPay: 2687000 + exercisedValue: 0 + unexercisedValue: 2306368 - maxAge: 1 name: Mr. Jonathan Neil Blanchard FCCA age: 60 title: CFO & Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 1144340 + fiscalYear: 2026 + totalPay: 1592000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,134 +48,134 @@ info: age: 58 title: Group Merchandise & Operations Director and Executive Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1523000 - exercisedValue: 1137689 - unexercisedValue: 675095 + fiscalYear: 2026 + totalPay: 1861000 + exercisedValue: 0 + unexercisedValue: 1361377 - maxAge: 1 name: Mr. Jeremy Paul Stakol age: 55 title: Group Investments, Acquisitions & Third Party Brands Director and Executive Director yearBorn: 1970 - fiscalYear: 2025 - totalPay: 1278000 - exercisedValue: 436981 - unexercisedValue: 259185 + fiscalYear: 2026 + totalPay: 1569000 + exercisedValue: 0 + unexercisedValue: 1219044 - maxAge: 1 - name: Ms. Jane Margaret Shields - age: 62 - title: Group Sales, Marketing & HR Director and Executive Director - yearBorn: 1963 - fiscalYear: 2025 - totalPay: 1572000 - exercisedValue: 1137689 - unexercisedValue: 675095 + name: Matt Barnes + title: Group Sales & Marketing Director + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Hannah Woodall-Pagan title: Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 6 - compensationRisk: 3 + boardRisk: 2 + compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 13490.0 - open: 13415.0 - dayLow: 13405.0 - dayHigh: 13626.326 - regularMarketPreviousClose: 13490.0 - regularMarketOpen: 13415.0 - regularMarketDayLow: 13405.0 - regularMarketDayHigh: 13626.326 - dividendRate: 2.45 - dividendYield: 1.82 - exDividendDate: 1768521600 - payoutRatio: 0.3532 + previousClose: 15175.0 + open: 15155.0 + dayLow: 15020.0 + dayHigh: 15320.0 + regularMarketPreviousClose: 15175.0 + regularMarketOpen: 15155.0 + regularMarketDayLow: 15020.0 + regularMarketDayHigh: 15320.0 + dividendRate: 2.68 + dividendYield: 1.77 + exDividendDate: 1782950400 + payoutRatio: 0.32869998 fiveYearAvgDividendYield: 2.95 - beta: 1.163 - trailingPE: 20.363636 - forwardPE: 17.141655 - volume: 430809 - regularMarketVolume: 430809 - averageVolume: 460278 - averageVolume10days: 730486 - averageDailyVolume10Day: 730486 - bid: 13470.0 - ask: 13475.0 + beta: 1.038 + trailingPE: 20.409397 + forwardPE: 17.324377 + volume: 202588 + regularMarketVolume: 202588 + averageVolume: 287967 + averageVolume10days: 280647 + averageDailyVolume10Day: 280647 + bid: 15300.0 + ask: 15310.0 bidSize: 0 askSize: 0 - marketCap: 15617005568 - fiftyTwoWeekLow: 9302.0 - fiftyTwoWeekHigh: 14640.0 - allTimeHigh: 14640.0 + marketCap: 17356818432 + nonDilutedMarketCap: 17562293046 + fiftyTwoWeekLow: 11200.0 + fiftyTwoWeekHigh: 16175.0 + allTimeHigh: 16175.0 allTimeLow: 12.5 - priceToSalesTrailing12Months: 2.4392042 - fiftyDayAverage: 13826.2 - twoHundredDayAverage: 12837.575 - trailingAnnualDividendRate: 2.45 - trailingAnnualDividendYield: 0.00018161602 + fulldayPrice: 15205.0 + priceToSalesTrailing12Months: 2.515007 + fiftyDayAverage: 15034.5 + twoHundredDayAverage: 13754.2 + trailingAnnualDividendRate: 2.68 + trailingAnnualDividendYield: 0.00017660626 currency: GBp tradeable: false - enterpriseValue: 17406840832 - profitMargins: 0.12380999 - floatShares: 109799986 - sharesOutstanding: 116197963 - heldPercentInsiders: 0.062230002 - heldPercentInstitutions: 0.70223 - impliedSharesOutstanding: 116197963 - bookValue: 14.512 - priceToBook: 926.13007 - lastFiscalYearEnd: 1737763200 - nextFiscalYearEnd: 1769299200 - mostRecentQuarter: 1753488000 - earningsQuarterlyGrowth: 0.175 - netIncomeToCommon: 792700032 - trailingEps: 6.6 - forwardEps: 7.84055 + enterpriseValue: 19347193856 + profitMargins: 0.12874 + floatShares: 107961844 + sharesOutstanding: 114152051 + heldPercentInsiders: 0.060349997 + heldPercentInstitutions: 0.70995003 + impliedSharesOutstanding: 114152051 + bookValue: 14.218 + priceToBook: 10.694191 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1769817600 + earningsQuarterlyGrowth: 0.232 + netIncomeToCommon: 888499968 + trailingEps: 7.45 + forwardEps: 8.77665 + pegRatio: 2.91 lastSplitFactor: '3:1' lastSplitDate: 472694400 - enterpriseToRevenue: 2.719 - enterpriseToEbitda: 13.432 - 52WeekChange: 0.43958867 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.6 - lastDividendDate: 1768521600 + enterpriseToRevenue: 2.803 + enterpriseToEbitda: 13.663 + 52WeekChange: 0.25413227 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.81 + lastDividendDate: 1782950400 quoteType: EQUITY - currentPrice: 13440.0 - targetHighPrice: 18000.0 - targetLowPrice: 13000.0 - targetMeanPrice: 14744.076 - targetMedianPrice: 15000.0 - recommendationMean: 2.3 + currentPrice: 15205.0 + targetHighPrice: 18700.0 + targetLowPrice: 13900.0 + targetMeanPrice: 16183.749 + targetMedianPrice: 16000.0 + recommendationMean: 2.1 recommendationKey: buy numberOfAnalystOpinions: 20 - totalCash: 441100000 - totalCashPerShare: 3.767 - ebitda: 1295900032 - totalDebt: 1989100032 - quickRatio: 1.079 - currentRatio: 1.74 - totalRevenue: 6402500096 - debtToEquity: 109.297 - revenuePerShare: 54.258 - returnOnAssets: 0.14371 - returnOnEquity: 0.48509 - grossProfits: 2812000000 - freeCashflow: 667774976 - operatingCashflow: 1221200000 - earningsGrowth: 0.206 - revenueGrowth: 0.099 - grossMargins: 0.43919998 - ebitdaMargins: 0.20241 - operatingMargins: 0.17475 + totalCash: 96200000 + totalCashPerShare: 0.833 + ebitda: 1416000000 + totalDebt: 1809799936 + quickRatio: 1.081 + currentRatio: 1.765 + totalRevenue: 6901300224 + debtToEquity: 101.646 + revenuePerShare: 59.036 + returnOnAssets: 0.16301 + returnOnEquity: 0.50808996 + grossProfits: 3053799936 + freeCashflow: 829124992 + operatingCashflow: 1233600000 + earningsGrowth: 0.249 + revenueGrowth: 0.153 + grossMargins: 0.4425 + ebitdaMargins: 0.20517999 + operatingMargins: 0.19349001 financialCurrency: GBP symbol: NXT.L language: en-US @@ -184,75 +184,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: 30.0 + fulldayChange: 30.0 + fulldayChangePercent: 0.19769357 + regularMarketDayRange: 15020.0 - 15320.0 + fullExchangeName: LSE + averageDailyVolume3Month: 287967 shortName: NEXT PLC ORD 10P longName: NEXT plc corporateActions: [] - regularMarketTime: 1769186116 exchange: LSE messageBoardId: finmb_7685493 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.37064493 - regularMarketPrice: 13440.0 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -50.0 - regularMarketDayRange: 13405.0 - 13626.326 - fullExchangeName: LSE - averageDailyVolume3Month: 460278 - fiftyTwoWeekLowChange: 4138.0 - fiftyTwoWeekLowChangePercent: 0.44485056 - fiftyTwoWeekRange: 9302.0 - 14640.0 - fiftyTwoWeekHighChange: -1200.0 - fiftyTwoWeekHighChangePercent: -0.08196721 - fiftyTwoWeekChangePercent: 43.958866 - earningsTimestampStart: 1774542600 - earningsTimestampEnd: 1774542600 + regularMarketChangePercent: 0.19769357 + regularMarketPrice: 15205.0 + fiftyTwoWeekLowChange: 4005.0 + fiftyTwoWeekLowChangePercent: 0.35758927 + fiftyTwoWeekRange: 11200.0 - 16175.0 + fiftyTwoWeekHighChange: -970.0 + fiftyTwoWeekHighChangePercent: -0.05996909 + fiftyTwoWeekChangePercent: 25.413227 + earningsTimestamp: 1789659000 + earningsTimestampStart: 1789659000 + earningsTimestampEnd: 1789659000 earningsCallTimestampStart: 1743073140 earningsCallTimestampEnd: 1743073140 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 6.6 - epsForward: 7.84055 - epsCurrentYear: 7.34182 - priceEpsCurrentYear: 1830.6088 - fiftyDayAverageChange: -386.2002 - fiftyDayAverageChangePercent: -0.02793249 - twoHundredDayAverageChange: 602.4248 - twoHundredDayAverageChangePercent: 0.04692668 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.45 + epsForward: 8.77665 + epsCurrentYear: 8.17112 + priceEpsCurrentYear: 1860.8221 + fiftyDayAverageChange: 170.5 + fiftyDayAverageChangePercent: 0.011340584 + twoHundredDayAverageChange: 1450.7998 + twoHundredDayAverageChangePercent: 0.10548049 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - trailingPegRatio: 1.8748 + regularMarketTime: 1788455633 + trailingPegRatio: 2.9071 fast_info: currency: GBp - dayHigh: 13626.326171875 - dayLow: 13405.0 + dayHigh: 15320.0 + dayLow: 15020.0 exchange: LSE - fiftyDayAverage: 13853.9 - lastPrice: 13440.0 - lastVolume: 433806 - marketCap: 1561700622720.0 - open: 13415.0 - previousClose: 13490.0 + fiftyDayAverage: 15016.1 + lastPrice: 15205.0 + lastVolume: 202588 + marketCap: 1735681935455.0 + open: 15155.0 + previousClose: 15175.0 quoteType: EQUITY - regularMarketPreviousClose: 13490.0 - shares: 116197963 - tenDayAverageVolume: 730486 - threeMonthAverageVolume: 456773 + regularMarketPreviousClose: 15175.0 + shares: 114152051 + tenDayAverageVolume: 268417 + threeMonthAverageVolume: 288389 timezone: Europe/London - twoHundredDayAverage: 12802.55 - yearChange: 0.43958868894601544 - yearHigh: 14640.0 - yearLow: 9302.0 + twoHundredDayAverage: 13765.325 + yearChange: 0.25413223140495866 + yearHigh: 16175.0 + yearLow: 11200.0 calendar: - Ex-Dividend Date: 2026-01-16 + Ex-Dividend Date: 2026-07-02 Earnings Date: - - '2026-03-26T00:00:00' + - '2026-09-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/O/O.actions.yaml b/Stock/O/O.actions.yaml index 344d41c49046ef1a29102467a83760444342973f..6e1d79457dd225abf3c95644b779ba4e94febf6e 100644 --- a/Stock/O/O.actions.yaml +++ b/Stock/O/O.actions.yaml @@ -1126,3 +1126,27 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.27 Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.27 + Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.27 + Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.271 + Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.271 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.271 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.271 + Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.271 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.271 + Stock Splits: 0.0 diff --git a/Stock/O/O.days.valid.parquet b/Stock/O/O.days.valid.parquet index 29a784a26512610757216f00afaadc09d1c672e8..9c924cbacd5ab7d6f2235f12851ffc2743a62d01 100644 --- a/Stock/O/O.days.valid.parquet +++ b/Stock/O/O.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d1d5915cdb2010bb20ec96acb4e3acdab2dd0c4e4821f0452fdac76cf0b2610e -size 386730 +oid sha256:68a342f32e2af169d127e7833227df72f529b2b5c298bf25edaf1b6f2a8fb35f +size 386917 diff --git a/Stock/O/O.dividends.yaml b/Stock/O/O.dividends.yaml index 8cff9ee786049f4af5cf059ad4513f117d119970..c22ec056dbbb6298b5e509f3fb78a2b8b766299b 100644 --- a/Stock/O/O.dividends.yaml +++ b/Stock/O/O.dividends.yaml @@ -1,374 +1,382 @@ -'1994-10-26T00:00:00-04:00': 0.072674 -'1994-11-25T00:00:00-05:00': 0.072674 -'1994-12-27T00:00:00-05:00': 0.072674 -'1995-01-26T00:00:00-05:00': 0.072674 -'1995-02-23T00:00:00-05:00': 0.072674 -'1995-03-28T00:00:00-05:00': 0.072674 -'1995-04-25T00:00:00-04:00': 0.072674 -'1995-05-25T00:00:00-04:00': 0.072674 -'1995-06-29T00:00:00-04:00': 0.072674 -'1995-08-16T00:00:00-04:00': 0.037791 -'1995-08-30T00:00:00-04:00': 0.075097 -'1995-09-28T00:00:00-04:00': 0.075097 -'1995-10-30T00:00:00-05:00': 0.075097 -'1995-11-29T00:00:00-05:00': 0.075097 -'1995-12-21T00:00:00-05:00': 0.261628 -'1996-02-28T00:00:00-05:00': 0.075097 -'1996-03-28T00:00:00-05:00': 0.075097 -'1996-04-29T00:00:00-04:00': 0.075097 -'1996-05-30T00:00:00-04:00': 0.075097 -'1996-06-27T00:00:00-04:00': 0.075097 -'1996-07-30T00:00:00-04:00': 0.075097 -'1996-08-29T00:00:00-04:00': 0.075097 -'1996-09-27T00:00:00-04:00': 0.075097 -'1996-10-30T00:00:00-05:00': 0.075097 -'1996-11-27T00:00:00-05:00': 0.074612 -'1996-12-27T00:00:00-05:00': 0.074612 -'1997-01-30T00:00:00-05:00': 0.07655 -'1997-02-27T00:00:00-05:00': 0.07655 -'1997-03-27T00:00:00-05:00': 0.07655 -'1997-04-29T00:00:00-04:00': 0.07655 -'1997-05-29T00:00:00-04:00': 0.07655 -'1997-06-27T00:00:00-04:00': 0.07655 -'1997-07-30T00:00:00-04:00': 0.07655 -'1997-08-28T00:00:00-04:00': 0.07655 -'1997-09-29T00:00:00-04:00': 0.07655 -'1997-10-30T00:00:00-05:00': 0.07655 -'1997-11-26T00:00:00-05:00': 0.077519 -'1997-12-30T00:00:00-05:00': 0.077519 -'1998-01-29T00:00:00-05:00': 0.077519 -'1998-02-26T00:00:00-05:00': 0.077519 -'1998-03-30T00:00:00-05:00': 0.078488 -'1998-04-29T00:00:00-04:00': 0.078488 -'1998-05-28T00:00:00-04:00': 0.078488 -'1998-06-29T00:00:00-04:00': 0.079942 -'1998-07-30T00:00:00-04:00': 0.079942 -'1998-08-28T00:00:00-04:00': 0.079942 -'1998-09-29T00:00:00-04:00': 0.081395 -'1998-10-29T00:00:00-05:00': 0.081395 -'1998-11-27T00:00:00-05:00': 0.081395 -'1998-12-30T00:00:00-05:00': 0.082364 -'1999-01-28T00:00:00-05:00': 0.082364 -'1999-02-25T00:00:00-05:00': 0.082364 -'1999-03-30T00:00:00-05:00': 0.083333 -'1999-04-29T00:00:00-04:00': 0.083333 -'1999-05-27T00:00:00-04:00': 0.083333 -'1999-06-29T00:00:00-04:00': 0.084787 -'1999-07-29T00:00:00-04:00': 0.084787 -'1999-08-30T00:00:00-04:00': 0.084787 -'1999-09-29T00:00:00-04:00': 0.08624 -'1999-10-28T00:00:00-04:00': 0.08624 -'1999-11-29T00:00:00-05:00': 0.08624 -'1999-12-30T00:00:00-05:00': 0.087209 -'2000-01-28T00:00:00-05:00': 0.087209 -'2000-02-28T00:00:00-05:00': 0.087209 -'2000-03-30T00:00:00-05:00': 0.087694 -'2000-04-27T00:00:00-04:00': 0.087694 -'2000-05-30T00:00:00-04:00': 0.087694 -'2000-06-29T00:00:00-04:00': 0.088663 -'2000-07-28T00:00:00-04:00': 0.088663 -'2000-08-30T00:00:00-04:00': 0.088663 -'2000-09-28T00:00:00-04:00': 0.089147 -'2000-10-30T00:00:00-05:00': 0.089147 -'2000-11-29T00:00:00-05:00': 0.088663 -'2000-12-28T00:00:00-05:00': 0.089632 -'2001-01-30T00:00:00-05:00': 0.089632 -'2001-02-27T00:00:00-05:00': 0.089632 -'2001-03-29T00:00:00-05:00': 0.090116 -'2001-04-27T00:00:00-04:00': 0.090116 -'2001-05-30T00:00:00-04:00': 0.090116 -'2001-06-28T00:00:00-04:00': 0.091085 -'2001-07-30T00:00:00-04:00': 0.091085 -'2001-08-30T00:00:00-04:00': 0.091085 -'2001-09-27T00:00:00-04:00': 0.09157 -'2001-10-30T00:00:00-05:00': 0.09157 -'2001-11-29T00:00:00-05:00': 0.09157 -'2001-12-28T00:00:00-05:00': 0.092054 -'2002-01-30T00:00:00-05:00': 0.092054 -'2002-02-27T00:00:00-05:00': 0.092054 -'2002-03-27T00:00:00-05:00': 0.092539 -'2002-04-29T00:00:00-04:00': 0.092539 -'2002-05-30T00:00:00-04:00': 0.092539 -'2002-06-27T00:00:00-04:00': 0.093508 -'2002-07-30T00:00:00-04:00': 0.093508 -'2002-08-29T00:00:00-04:00': 0.093508 -'2002-09-27T00:00:00-04:00': 0.093508 -'2002-10-30T00:00:00-05:00': 0.093508 -'2002-11-27T00:00:00-05:00': 0.093508 -'2002-12-30T00:00:00-05:00': 0.094477 -'2003-01-31T00:00:00-05:00': 0.094477 -'2003-02-27T00:00:00-05:00': 0.094477 -'2003-03-28T00:00:00-05:00': 0.094961 -'2003-04-29T00:00:00-04:00': 0.094961 -'2003-05-29T00:00:00-04:00': 0.094961 -'2003-06-27T00:00:00-04:00': 0.095446 -'2003-07-30T00:00:00-04:00': 0.095446 -'2003-08-28T00:00:00-04:00': 0.095446 -'2003-09-29T00:00:00-04:00': 0.09593 -'2003-10-30T00:00:00-05:00': 0.09593 -'2003-11-26T00:00:00-05:00': 0.09593 -'2003-12-30T00:00:00-05:00': 0.096899 -'2004-01-29T00:00:00-05:00': 0.096899 -'2004-02-26T00:00:00-05:00': 0.096899 -'2004-03-30T00:00:00-05:00': 0.096899 -'2004-04-29T00:00:00-04:00': 0.096899 -'2004-05-27T00:00:00-04:00': 0.096899 -'2004-06-29T00:00:00-04:00': 0.098353 -'2004-07-29T00:00:00-04:00': 0.098353 -'2004-08-30T00:00:00-04:00': 0.105136 -'2004-09-29T00:00:00-04:00': 0.10562 -'2004-10-28T00:00:00-04:00': 0.10562 -'2004-11-29T00:00:00-05:00': 0.10562 -'2004-12-30T00:00:00-05:00': 0.106589 -'2005-01-28T00:00:00-05:00': 0.106589 -'2005-02-25T00:00:00-05:00': 0.106589 -'2005-03-30T00:00:00-05:00': 0.107558 -'2005-04-28T00:00:00-04:00': 0.107558 -'2005-05-27T00:00:00-04:00': 0.107558 -'2005-06-29T00:00:00-04:00': 0.107558 -'2005-07-28T00:00:00-04:00': 0.107558 -'2005-08-30T00:00:00-04:00': 0.111434 -'2005-09-29T00:00:00-04:00': 0.112403 -'2005-10-28T00:00:00-04:00': 0.112403 -'2005-11-29T00:00:00-05:00': 0.112403 -'2005-12-29T00:00:00-05:00': 0.112403 -'2006-01-30T00:00:00-05:00': 0.112403 -'2006-02-27T00:00:00-05:00': 0.112403 -'2006-03-30T00:00:00-05:00': 0.113372 -'2006-04-27T00:00:00-04:00': 0.113372 -'2006-05-30T00:00:00-04:00': 0.113372 -'2006-06-29T00:00:00-04:00': 0.114341 -'2006-07-28T00:00:00-04:00': 0.114341 -'2006-08-30T00:00:00-04:00': 0.121124 -'2006-09-28T00:00:00-04:00': 0.122093 -'2006-10-30T00:00:00-05:00': 0.122093 -'2006-11-29T00:00:00-05:00': 0.122093 -'2006-12-28T00:00:00-05:00': 0.122093 -'2007-01-30T00:00:00-05:00': 0.122093 -'2007-02-27T00:00:00-05:00': 0.122093 -'2007-03-29T00:00:00-04:00': 0.123062 -'2007-04-27T00:00:00-04:00': 0.123062 -'2007-05-30T00:00:00-04:00': 0.123062 -'2007-06-28T00:00:00-04:00': 0.124031 -'2007-07-30T00:00:00-04:00': 0.124031 -'2007-08-30T00:00:00-04:00': 0.131783 -'2007-09-27T00:00:00-04:00': 0.131783 -'2007-10-30T00:00:00-04:00': 0.131783 -'2007-11-29T00:00:00-05:00': 0.131783 -'2007-12-28T00:00:00-05:00': 0.132752 -'2008-01-30T00:00:00-05:00': 0.132752 -'2008-02-28T00:00:00-05:00': 0.132752 -'2008-03-28T00:00:00-04:00': 0.132752 -'2008-04-29T00:00:00-04:00': 0.132752 -'2008-05-29T00:00:00-04:00': 0.132752 -'2008-06-27T00:00:00-04:00': 0.133721 -'2008-07-30T00:00:00-04:00': 0.133721 -'2008-08-28T00:00:00-04:00': 0.136628 -'2008-09-29T00:00:00-04:00': 0.136628 -'2008-10-30T00:00:00-04:00': 0.136628 -'2008-11-26T00:00:00-05:00': 0.136628 -'2008-12-30T00:00:00-05:00': 0.137597 -'2009-01-29T00:00:00-05:00': 0.137597 -'2009-02-26T00:00:00-05:00': 0.137597 -'2009-03-30T00:00:00-04:00': 0.137597 -'2009-04-29T00:00:00-04:00': 0.137597 -'2009-05-28T00:00:00-04:00': 0.137597 -'2009-06-29T00:00:00-04:00': 0.137597 -'2009-07-30T00:00:00-04:00': 0.137597 -'2009-08-28T00:00:00-04:00': 0.137597 -'2009-09-29T00:00:00-04:00': 0.138566 -'2009-10-29T00:00:00-04:00': 0.138566 -'2009-11-27T00:00:00-05:00': 0.138566 -'2009-12-30T00:00:00-05:00': 0.138566 -'2010-01-28T00:00:00-05:00': 0.138566 -'2010-02-25T00:00:00-05:00': 0.138566 -'2010-03-30T00:00:00-04:00': 0.138566 -'2010-04-29T00:00:00-04:00': 0.138566 -'2010-05-27T00:00:00-04:00': 0.138566 -'2010-06-29T00:00:00-04:00': 0.139535 -'2010-07-29T00:00:00-04:00': 0.139535 -'2010-08-30T00:00:00-04:00': 0.139535 -'2010-09-29T00:00:00-04:00': 0.139535 -'2010-10-28T00:00:00-04:00': 0.139535 -'2010-11-29T00:00:00-05:00': 0.139535 -'2010-12-30T00:00:00-05:00': 0.139535 -'2011-01-28T00:00:00-05:00': 0.139535 -'2011-02-25T00:00:00-05:00': 0.139535 -'2011-03-30T00:00:00-04:00': 0.140504 -'2011-04-28T00:00:00-04:00': 0.140504 -'2011-05-27T00:00:00-04:00': 0.140504 -'2011-06-29T00:00:00-04:00': 0.140504 -'2011-07-28T00:00:00-04:00': 0.140504 -'2011-09-01T00:00:00-04:00': 0.140504 -'2011-09-29T00:00:00-04:00': 0.140504 -'2011-10-28T00:00:00-04:00': 0.140504 -'2011-11-29T00:00:00-05:00': 0.140504 -'2011-12-28T00:00:00-05:00': 0.141473 -'2012-01-30T00:00:00-05:00': 0.141473 -'2012-02-28T00:00:00-05:00': 0.141473 -'2012-03-29T00:00:00-04:00': 0.141473 -'2012-04-27T00:00:00-04:00': 0.141473 -'2012-05-30T00:00:00-04:00': 0.141473 -'2012-06-28T00:00:00-04:00': 0.141473 -'2012-07-30T00:00:00-04:00': 0.141473 -'2012-08-30T00:00:00-04:00': 0.146318 -'2012-09-27T00:00:00-04:00': 0.146318 -'2012-10-31T00:00:00-04:00': 0.146318 -'2012-11-29T00:00:00-05:00': 0.146318 -'2012-12-28T00:00:00-05:00': 0.147287 -'2013-01-30T00:00:00-05:00': 0.175388 -'2013-02-27T00:00:00-05:00': 0.175388 -'2013-03-27T00:00:00-04:00': 0.175388 -'2013-04-29T00:00:00-04:00': 0.175388 -'2013-05-30T00:00:00-04:00': 0.175388 -'2013-06-27T00:00:00-04:00': 0.176357 -'2013-07-30T00:00:00-04:00': 0.176357 -'2013-08-29T00:00:00-04:00': 0.176357 -'2013-09-27T00:00:00-04:00': 0.176357 -'2013-10-30T00:00:00-04:00': 0.176357 -'2013-11-27T00:00:00-05:00': 0.176357 -'2013-12-30T00:00:00-05:00': 0.176357 -'2014-01-30T00:00:00-05:00': 0.176357 -'2014-02-27T00:00:00-05:00': 0.176357 -'2014-03-28T00:00:00-04:00': 0.176357 -'2014-04-29T00:00:00-04:00': 0.176357 -'2014-05-29T00:00:00-04:00': 0.176357 -'2014-06-27T00:00:00-04:00': 0.177326 -'2014-07-30T00:00:00-04:00': 0.177326 -'2014-08-28T00:00:00-04:00': 0.177326 -'2014-09-29T00:00:00-04:00': 0.177326 -'2014-10-30T00:00:00-04:00': 0.177326 -'2014-11-26T00:00:00-05:00': 0.177326 -'2014-12-30T00:00:00-05:00': 0.177326 -'2015-01-29T00:00:00-05:00': 0.18314 -'2015-02-26T00:00:00-05:00': 0.18314 -'2015-03-30T00:00:00-04:00': 0.184109 -'2015-04-29T00:00:00-04:00': 0.184109 -'2015-05-28T00:00:00-04:00': 0.184109 -'2015-06-29T00:00:00-04:00': 0.184109 -'2015-07-30T00:00:00-04:00': 0.184109 -'2015-08-28T00:00:00-04:00': 0.184109 -'2015-09-29T00:00:00-04:00': 0.185078 -'2015-10-29T00:00:00-04:00': 0.185078 -'2015-11-27T00:00:00-05:00': 0.185078 -'2015-12-30T00:00:00-05:00': 0.185078 -'2016-01-28T00:00:00-05:00': 0.192829 -'2016-02-26T00:00:00-05:00': 0.192829 -'2016-03-30T00:00:00-04:00': 0.192829 -'2016-04-28T00:00:00-04:00': 0.192829 -'2016-05-27T00:00:00-04:00': 0.192829 -'2016-06-29T00:00:00-04:00': 0.193798 -'2016-07-28T00:00:00-04:00': 0.193798 -'2016-08-30T00:00:00-04:00': 0.195736 -'2016-09-29T00:00:00-04:00': 0.195736 -'2016-10-28T00:00:00-04:00': 0.195736 -'2016-11-29T00:00:00-05:00': 0.195736 -'2016-12-29T00:00:00-05:00': 0.196705 -'2017-01-30T00:00:00-05:00': 0.204457 -'2017-02-27T00:00:00-05:00': 0.204457 -'2017-03-30T00:00:00-04:00': 0.204457 -'2017-04-27T00:00:00-04:00': 0.204457 -'2017-05-30T00:00:00-04:00': 0.204457 -'2017-06-29T00:00:00-04:00': 0.205426 -'2017-07-28T00:00:00-04:00': 0.205426 -'2017-08-30T00:00:00-04:00': 0.205426 -'2017-09-29T00:00:00-04:00': 0.205426 -'2017-10-31T00:00:00-04:00': 0.205426 -'2017-11-30T00:00:00-05:00': 0.205426 -'2017-12-29T00:00:00-05:00': 0.206395 -'2018-01-31T00:00:00-05:00': 0.212209 -'2018-02-28T00:00:00-05:00': 0.212209 -'2018-03-29T00:00:00-04:00': 0.213178 -'2018-04-30T00:00:00-04:00': 0.213178 -'2018-05-31T00:00:00-04:00': 0.213178 -'2018-06-29T00:00:00-04:00': 0.213178 -'2018-07-31T00:00:00-04:00': 0.213178 -'2018-08-31T00:00:00-04:00': 0.213178 -'2018-09-28T00:00:00-04:00': 0.214147 -'2018-10-31T00:00:00-04:00': 0.214147 -'2018-11-30T00:00:00-05:00': 0.214147 -'2018-12-31T00:00:00-05:00': 0.214147 -'2019-01-31T00:00:00-05:00': 0.218992 -'2019-02-28T00:00:00-05:00': 0.218992 -'2019-03-29T00:00:00-04:00': 0.218992 -'2019-04-30T00:00:00-04:00': 0.218992 -'2019-05-31T00:00:00-04:00': 0.218992 -'2019-06-28T00:00:00-04:00': 0.219961 -'2019-07-31T00:00:00-04:00': 0.219961 -'2019-08-30T00:00:00-04:00': 0.219961 -'2019-09-30T00:00:00-04:00': 0.219961 -'2019-10-31T00:00:00-04:00': 0.219961 -'2019-11-29T00:00:00-05:00': 0.219961 -'2019-12-31T00:00:00-05:00': 0.22093 -'2020-01-31T00:00:00-05:00': 0.225775 -'2020-02-28T00:00:00-05:00': 0.225775 -'2020-03-31T00:00:00-04:00': 0.225775 -'2020-04-30T00:00:00-04:00': 0.225775 -'2020-05-29T00:00:00-04:00': 0.225775 -'2020-06-30T00:00:00-04:00': 0.226744 -'2020-07-31T00:00:00-04:00': 0.226744 -'2020-08-31T00:00:00-04:00': 0.226744 -'2020-09-30T00:00:00-04:00': 0.226744 -'2020-10-30T00:00:00-04:00': 0.226744 -'2020-11-30T00:00:00-05:00': 0.226744 -'2020-12-31T00:00:00-05:00': 0.227713 -'2021-01-29T00:00:00-05:00': 0.227713 -'2021-02-26T00:00:00-05:00': 0.227713 -'2021-03-31T00:00:00-04:00': 0.227713 -'2021-04-30T00:00:00-04:00': 0.227713 -'2021-05-28T00:00:00-04:00': 0.227713 -'2021-06-30T00:00:00-04:00': 0.228682 -'2021-07-30T00:00:00-04:00': 0.228682 -'2021-08-31T00:00:00-04:00': 0.228682 -'2021-09-30T00:00:00-04:00': 0.228682 -'2021-11-01T00:00:00-04:00': 0.228682 -'2021-11-30T00:00:00-05:00': 0.246 -'2021-12-31T00:00:00-05:00': 0.247 -'2022-01-31T00:00:00-05:00': 0.247 -'2022-02-28T00:00:00-05:00': 0.247 -'2022-03-31T00:00:00-04:00': 0.247 -'2022-04-29T00:00:00-04:00': 0.247 -'2022-05-31T00:00:00-04:00': 0.247 -'2022-06-30T00:00:00-04:00': 0.248 -'2022-07-29T00:00:00-04:00': 0.248 -'2022-08-31T00:00:00-04:00': 0.248 -'2022-09-30T00:00:00-04:00': 0.248 -'2022-10-31T00:00:00-04:00': 0.248 -'2022-11-30T00:00:00-05:00': 0.248 -'2022-12-30T00:00:00-05:00': 0.249 -'2023-01-31T00:00:00-05:00': 0.249 -'2023-02-28T00:00:00-05:00': 0.255 -'2023-03-31T00:00:00-04:00': 0.255 -'2023-04-28T00:00:00-04:00': 0.255 -'2023-05-31T00:00:00-04:00': 0.255 -'2023-06-30T00:00:00-04:00': 0.256 -'2023-07-31T00:00:00-04:00': 0.256 -'2023-08-31T00:00:00-04:00': 0.256 -'2023-09-29T00:00:00-04:00': 0.256 -'2023-10-31T00:00:00-04:00': 0.256 -'2023-11-30T00:00:00-05:00': 0.256 -'2023-12-29T00:00:00-05:00': 0.257 -'2024-01-31T00:00:00-05:00': 0.257 -'2024-02-29T00:00:00-05:00': 0.257 -'2024-03-28T00:00:00-04:00': 0.257 -'2024-04-30T00:00:00-04:00': 0.257 -'2024-06-03T00:00:00-04:00': 0.263 -'2024-07-01T00:00:00-04:00': 0.263 -'2024-08-01T00:00:00-04:00': 0.263 -'2024-09-03T00:00:00-04:00': 0.263 -'2024-10-01T00:00:00-04:00': 0.264 -'2024-11-01T00:00:00-04:00': 0.264 -'2024-12-02T00:00:00-05:00': 0.264 -'2025-01-02T00:00:00-05:00': 0.264 -'2025-02-03T00:00:00-05:00': 0.264 -'2025-03-03T00:00:00-05:00': 0.268 -'2025-04-01T00:00:00-04:00': 0.269 -'2025-05-01T00:00:00-04:00': 0.269 -'2025-06-02T00:00:00-04:00': 0.269 -'2025-07-01T00:00:00-04:00': 0.269 -'2025-08-01T00:00:00-04:00': 0.269 -'2025-09-02T00:00:00-04:00': 0.269 -'2025-10-01T00:00:00-04:00': 0.27 -'2025-10-31T00:00:00-04:00': 0.27 -'2025-11-28T00:00:00-05:00': 0.27 -'2025-12-31T00:00:00-05:00': 0.27 +'1994-10-26T09:30:00-04:00': 0.072674 +'1994-11-25T09:30:00-05:00': 0.072674 +'1994-12-27T09:30:00-05:00': 0.072674 +'1995-01-26T09:30:00-05:00': 0.072674 +'1995-02-23T09:30:00-05:00': 0.072674 +'1995-03-28T09:30:00-05:00': 0.072674 +'1995-04-25T09:30:00-04:00': 0.072674 +'1995-05-25T09:30:00-04:00': 0.072674 +'1995-06-29T09:30:00-04:00': 0.072674 +'1995-08-16T09:30:00-04:00': 0.037791 +'1995-08-30T09:30:00-04:00': 0.075097 +'1995-09-28T09:30:00-04:00': 0.075097 +'1995-10-30T09:30:00-05:00': 0.075097 +'1995-11-29T09:30:00-05:00': 0.075097 +'1995-12-21T09:30:00-05:00': 0.261628 +'1996-02-28T09:30:00-05:00': 0.075097 +'1996-03-28T09:30:00-05:00': 0.075097 +'1996-04-29T09:30:00-04:00': 0.075097 +'1996-05-30T09:30:00-04:00': 0.075097 +'1996-06-27T09:30:00-04:00': 0.075097 +'1996-07-30T09:30:00-04:00': 0.075097 +'1996-08-29T09:30:00-04:00': 0.075097 +'1996-09-27T09:30:00-04:00': 0.075097 +'1996-10-30T09:30:00-05:00': 0.075097 +'1996-11-27T09:30:00-05:00': 0.074612 +'1996-12-27T09:30:00-05:00': 0.074612 +'1997-01-30T09:30:00-05:00': 0.07655 +'1997-02-27T09:30:00-05:00': 0.07655 +'1997-03-27T09:30:00-05:00': 0.07655 +'1997-04-29T09:30:00-04:00': 0.07655 +'1997-05-29T09:30:00-04:00': 0.07655 +'1997-06-27T09:30:00-04:00': 0.07655 +'1997-07-30T09:30:00-04:00': 0.07655 +'1997-08-28T09:30:00-04:00': 0.07655 +'1997-09-29T09:30:00-04:00': 0.07655 +'1997-10-30T09:30:00-05:00': 0.07655 +'1997-11-26T09:30:00-05:00': 0.077519 +'1997-12-30T09:30:00-05:00': 0.077519 +'1998-01-29T09:30:00-05:00': 0.077519 +'1998-02-26T09:30:00-05:00': 0.077519 +'1998-03-30T09:30:00-05:00': 0.078488 +'1998-04-29T09:30:00-04:00': 0.078488 +'1998-05-28T09:30:00-04:00': 0.078488 +'1998-06-29T09:30:00-04:00': 0.079942 +'1998-07-30T09:30:00-04:00': 0.079942 +'1998-08-28T09:30:00-04:00': 0.079942 +'1998-09-29T09:30:00-04:00': 0.081395 +'1998-10-29T09:30:00-05:00': 0.081395 +'1998-11-27T09:30:00-05:00': 0.081395 +'1998-12-30T09:30:00-05:00': 0.082364 +'1999-01-28T09:30:00-05:00': 0.082364 +'1999-02-25T09:30:00-05:00': 0.082364 +'1999-03-30T09:30:00-05:00': 0.083333 +'1999-04-29T09:30:00-04:00': 0.083333 +'1999-05-27T09:30:00-04:00': 0.083333 +'1999-06-29T09:30:00-04:00': 0.084787 +'1999-07-29T09:30:00-04:00': 0.084787 +'1999-08-30T09:30:00-04:00': 0.084787 +'1999-09-29T09:30:00-04:00': 0.08624 +'1999-10-28T09:30:00-04:00': 0.08624 +'1999-11-29T09:30:00-05:00': 0.08624 +'1999-12-30T09:30:00-05:00': 0.087209 +'2000-01-28T09:30:00-05:00': 0.087209 +'2000-02-28T09:30:00-05:00': 0.087209 +'2000-03-30T09:30:00-05:00': 0.087694 +'2000-04-27T09:30:00-04:00': 0.087694 +'2000-05-30T09:30:00-04:00': 0.087694 +'2000-06-29T09:30:00-04:00': 0.088663 +'2000-07-28T09:30:00-04:00': 0.088663 +'2000-08-30T09:30:00-04:00': 0.088663 +'2000-09-28T09:30:00-04:00': 0.089147 +'2000-10-30T09:30:00-05:00': 0.089147 +'2000-11-29T09:30:00-05:00': 0.088663 +'2000-12-28T09:30:00-05:00': 0.089632 +'2001-01-30T09:30:00-05:00': 0.089632 +'2001-02-27T09:30:00-05:00': 0.089632 +'2001-03-29T09:30:00-05:00': 0.090116 +'2001-04-27T09:30:00-04:00': 0.090116 +'2001-05-30T09:30:00-04:00': 0.090116 +'2001-06-28T09:30:00-04:00': 0.091085 +'2001-07-30T09:30:00-04:00': 0.091085 +'2001-08-30T09:30:00-04:00': 0.091085 +'2001-09-27T09:30:00-04:00': 0.09157 +'2001-10-30T09:30:00-05:00': 0.09157 +'2001-11-29T09:30:00-05:00': 0.09157 +'2001-12-28T09:30:00-05:00': 0.092054 +'2002-01-30T09:30:00-05:00': 0.092054 +'2002-02-27T09:30:00-05:00': 0.092054 +'2002-03-27T09:30:00-05:00': 0.092539 +'2002-04-29T09:30:00-04:00': 0.092539 +'2002-05-30T09:30:00-04:00': 0.092539 +'2002-06-27T09:30:00-04:00': 0.093508 +'2002-07-30T09:30:00-04:00': 0.093508 +'2002-08-29T09:30:00-04:00': 0.093508 +'2002-09-27T09:30:00-04:00': 0.093508 +'2002-10-30T09:30:00-05:00': 0.093508 +'2002-11-27T09:30:00-05:00': 0.093508 +'2002-12-30T09:30:00-05:00': 0.094477 +'2003-01-31T09:30:00-05:00': 0.094477 +'2003-02-27T09:30:00-05:00': 0.094477 +'2003-03-28T09:30:00-05:00': 0.094961 +'2003-04-29T09:30:00-04:00': 0.094961 +'2003-05-29T09:30:00-04:00': 0.094961 +'2003-06-27T09:30:00-04:00': 0.095446 +'2003-07-30T09:30:00-04:00': 0.095446 +'2003-08-28T09:30:00-04:00': 0.095446 +'2003-09-29T09:30:00-04:00': 0.09593 +'2003-10-30T09:30:00-05:00': 0.09593 +'2003-11-26T09:30:00-05:00': 0.09593 +'2003-12-30T09:30:00-05:00': 0.096899 +'2004-01-29T09:30:00-05:00': 0.096899 +'2004-02-26T09:30:00-05:00': 0.096899 +'2004-03-30T09:30:00-05:00': 0.096899 +'2004-04-29T09:30:00-04:00': 0.096899 +'2004-05-27T09:30:00-04:00': 0.096899 +'2004-06-29T09:30:00-04:00': 0.098353 +'2004-07-29T09:30:00-04:00': 0.098353 +'2004-08-30T09:30:00-04:00': 0.105136 +'2004-09-29T09:30:00-04:00': 0.10562 +'2004-10-28T09:30:00-04:00': 0.10562 +'2004-11-29T09:30:00-05:00': 0.10562 +'2004-12-30T09:30:00-05:00': 0.106589 +'2005-01-28T09:30:00-05:00': 0.106589 +'2005-02-25T09:30:00-05:00': 0.106589 +'2005-03-30T09:30:00-05:00': 0.107558 +'2005-04-28T09:30:00-04:00': 0.107558 +'2005-05-27T09:30:00-04:00': 0.107558 +'2005-06-29T09:30:00-04:00': 0.107558 +'2005-07-28T09:30:00-04:00': 0.107558 +'2005-08-30T09:30:00-04:00': 0.111434 +'2005-09-29T09:30:00-04:00': 0.112403 +'2005-10-28T09:30:00-04:00': 0.112403 +'2005-11-29T09:30:00-05:00': 0.112403 +'2005-12-29T09:30:00-05:00': 0.112403 +'2006-01-30T09:30:00-05:00': 0.112403 +'2006-02-27T09:30:00-05:00': 0.112403 +'2006-03-30T09:30:00-05:00': 0.113372 +'2006-04-27T09:30:00-04:00': 0.113372 +'2006-05-30T09:30:00-04:00': 0.113372 +'2006-06-29T09:30:00-04:00': 0.114341 +'2006-07-28T09:30:00-04:00': 0.114341 +'2006-08-30T09:30:00-04:00': 0.121124 +'2006-09-28T09:30:00-04:00': 0.122093 +'2006-10-30T09:30:00-05:00': 0.122093 +'2006-11-29T09:30:00-05:00': 0.122093 +'2006-12-28T09:30:00-05:00': 0.122093 +'2007-01-30T09:30:00-05:00': 0.122093 +'2007-02-27T09:30:00-05:00': 0.122093 +'2007-03-29T09:30:00-04:00': 0.123062 +'2007-04-27T09:30:00-04:00': 0.123062 +'2007-05-30T09:30:00-04:00': 0.123062 +'2007-06-28T09:30:00-04:00': 0.124031 +'2007-07-30T09:30:00-04:00': 0.124031 +'2007-08-30T09:30:00-04:00': 0.131783 +'2007-09-27T09:30:00-04:00': 0.131783 +'2007-10-30T09:30:00-04:00': 0.131783 +'2007-11-29T09:30:00-05:00': 0.131783 +'2007-12-28T09:30:00-05:00': 0.132752 +'2008-01-30T09:30:00-05:00': 0.132752 +'2008-02-28T09:30:00-05:00': 0.132752 +'2008-03-28T09:30:00-04:00': 0.132752 +'2008-04-29T09:30:00-04:00': 0.132752 +'2008-05-29T09:30:00-04:00': 0.132752 +'2008-06-27T09:30:00-04:00': 0.133721 +'2008-07-30T09:30:00-04:00': 0.133721 +'2008-08-28T09:30:00-04:00': 0.136628 +'2008-09-29T09:30:00-04:00': 0.136628 +'2008-10-30T09:30:00-04:00': 0.136628 +'2008-11-26T09:30:00-05:00': 0.136628 +'2008-12-30T09:30:00-05:00': 0.137597 +'2009-01-29T09:30:00-05:00': 0.137597 +'2009-02-26T09:30:00-05:00': 0.137597 +'2009-03-30T09:30:00-04:00': 0.137597 +'2009-04-29T09:30:00-04:00': 0.137597 +'2009-05-28T09:30:00-04:00': 0.137597 +'2009-06-29T09:30:00-04:00': 0.137597 +'2009-07-30T09:30:00-04:00': 0.137597 +'2009-08-28T09:30:00-04:00': 0.137597 +'2009-09-29T09:30:00-04:00': 0.138566 +'2009-10-29T09:30:00-04:00': 0.138566 +'2009-11-27T09:30:00-05:00': 0.138566 +'2009-12-30T09:30:00-05:00': 0.138566 +'2010-01-28T09:30:00-05:00': 0.138566 +'2010-02-25T09:30:00-05:00': 0.138566 +'2010-03-30T09:30:00-04:00': 0.138566 +'2010-04-29T09:30:00-04:00': 0.138566 +'2010-05-27T09:30:00-04:00': 0.138566 +'2010-06-29T09:30:00-04:00': 0.139535 +'2010-07-29T09:30:00-04:00': 0.139535 +'2010-08-30T09:30:00-04:00': 0.139535 +'2010-09-29T09:30:00-04:00': 0.139535 +'2010-10-28T09:30:00-04:00': 0.139535 +'2010-11-29T09:30:00-05:00': 0.139535 +'2010-12-30T09:30:00-05:00': 0.139535 +'2011-01-28T09:30:00-05:00': 0.139535 +'2011-02-25T09:30:00-05:00': 0.139535 +'2011-03-30T09:30:00-04:00': 0.140504 +'2011-04-28T09:30:00-04:00': 0.140504 +'2011-05-27T09:30:00-04:00': 0.140504 +'2011-06-29T09:30:00-04:00': 0.140504 +'2011-07-28T09:30:00-04:00': 0.140504 +'2011-09-01T09:30:00-04:00': 0.140504 +'2011-09-29T09:30:00-04:00': 0.140504 +'2011-10-28T09:30:00-04:00': 0.140504 +'2011-11-29T09:30:00-05:00': 0.140504 +'2011-12-28T09:30:00-05:00': 0.141473 +'2012-01-30T09:30:00-05:00': 0.141473 +'2012-02-28T09:30:00-05:00': 0.141473 +'2012-03-29T09:30:00-04:00': 0.141473 +'2012-04-27T09:30:00-04:00': 0.141473 +'2012-05-30T09:30:00-04:00': 0.141473 +'2012-06-28T09:30:00-04:00': 0.141473 +'2012-07-30T09:30:00-04:00': 0.141473 +'2012-08-30T09:30:00-04:00': 0.146318 +'2012-09-27T09:30:00-04:00': 0.146318 +'2012-10-31T09:30:00-04:00': 0.146318 +'2012-11-29T09:30:00-05:00': 0.146318 +'2012-12-28T09:30:00-05:00': 0.147287 +'2013-01-30T09:30:00-05:00': 0.175388 +'2013-02-27T09:30:00-05:00': 0.175388 +'2013-03-27T09:30:00-04:00': 0.175388 +'2013-04-29T09:30:00-04:00': 0.175388 +'2013-05-30T09:30:00-04:00': 0.175388 +'2013-06-27T09:30:00-04:00': 0.176357 +'2013-07-30T09:30:00-04:00': 0.176357 +'2013-08-29T09:30:00-04:00': 0.176357 +'2013-09-27T09:30:00-04:00': 0.176357 +'2013-10-30T09:30:00-04:00': 0.176357 +'2013-11-27T09:30:00-05:00': 0.176357 +'2013-12-30T09:30:00-05:00': 0.176357 +'2014-01-30T09:30:00-05:00': 0.176357 +'2014-02-27T09:30:00-05:00': 0.176357 +'2014-03-28T09:30:00-04:00': 0.176357 +'2014-04-29T09:30:00-04:00': 0.176357 +'2014-05-29T09:30:00-04:00': 0.176357 +'2014-06-27T09:30:00-04:00': 0.177326 +'2014-07-30T09:30:00-04:00': 0.177326 +'2014-08-28T09:30:00-04:00': 0.177326 +'2014-09-29T09:30:00-04:00': 0.177326 +'2014-10-30T09:30:00-04:00': 0.177326 +'2014-11-26T09:30:00-05:00': 0.177326 +'2014-12-30T09:30:00-05:00': 0.177326 +'2015-01-29T09:30:00-05:00': 0.18314 +'2015-02-26T09:30:00-05:00': 0.18314 +'2015-03-30T09:30:00-04:00': 0.184109 +'2015-04-29T09:30:00-04:00': 0.184109 +'2015-05-28T09:30:00-04:00': 0.184109 +'2015-06-29T09:30:00-04:00': 0.184109 +'2015-07-30T09:30:00-04:00': 0.184109 +'2015-08-28T09:30:00-04:00': 0.184109 +'2015-09-29T09:30:00-04:00': 0.185078 +'2015-10-29T09:30:00-04:00': 0.185078 +'2015-11-27T09:30:00-05:00': 0.185078 +'2015-12-30T09:30:00-05:00': 0.185078 +'2016-01-28T09:30:00-05:00': 0.192829 +'2016-02-26T09:30:00-05:00': 0.192829 +'2016-03-30T09:30:00-04:00': 0.192829 +'2016-04-28T09:30:00-04:00': 0.192829 +'2016-05-27T09:30:00-04:00': 0.192829 +'2016-06-29T09:30:00-04:00': 0.193798 +'2016-07-28T09:30:00-04:00': 0.193798 +'2016-08-30T09:30:00-04:00': 0.195736 +'2016-09-29T09:30:00-04:00': 0.195736 +'2016-10-28T09:30:00-04:00': 0.195736 +'2016-11-29T09:30:00-05:00': 0.195736 +'2016-12-29T09:30:00-05:00': 0.196705 +'2017-01-30T09:30:00-05:00': 0.204457 +'2017-02-27T09:30:00-05:00': 0.204457 +'2017-03-30T09:30:00-04:00': 0.204457 +'2017-04-27T09:30:00-04:00': 0.204457 +'2017-05-30T09:30:00-04:00': 0.204457 +'2017-06-29T09:30:00-04:00': 0.205426 +'2017-07-28T09:30:00-04:00': 0.205426 +'2017-08-30T09:30:00-04:00': 0.205426 +'2017-09-29T09:30:00-04:00': 0.205426 +'2017-10-31T09:30:00-04:00': 0.205426 +'2017-11-30T09:30:00-05:00': 0.205426 +'2017-12-29T09:30:00-05:00': 0.206395 +'2018-01-31T09:30:00-05:00': 0.212209 +'2018-02-28T09:30:00-05:00': 0.212209 +'2018-03-29T09:30:00-04:00': 0.213178 +'2018-04-30T09:30:00-04:00': 0.213178 +'2018-05-31T09:30:00-04:00': 0.213178 +'2018-06-29T09:30:00-04:00': 0.213178 +'2018-07-31T09:30:00-04:00': 0.213178 +'2018-08-31T09:30:00-04:00': 0.213178 +'2018-09-28T09:30:00-04:00': 0.214147 +'2018-10-31T09:30:00-04:00': 0.214147 +'2018-11-30T09:30:00-05:00': 0.214147 +'2018-12-31T09:30:00-05:00': 0.214147 +'2019-01-31T09:30:00-05:00': 0.218992 +'2019-02-28T09:30:00-05:00': 0.218992 +'2019-03-29T09:30:00-04:00': 0.218992 +'2019-04-30T09:30:00-04:00': 0.218992 +'2019-05-31T09:30:00-04:00': 0.218992 +'2019-06-28T09:30:00-04:00': 0.219961 +'2019-07-31T09:30:00-04:00': 0.219961 +'2019-08-30T09:30:00-04:00': 0.219961 +'2019-09-30T09:30:00-04:00': 0.219961 +'2019-10-31T09:30:00-04:00': 0.219961 +'2019-11-29T09:30:00-05:00': 0.219961 +'2019-12-31T09:30:00-05:00': 0.22093 +'2020-01-31T09:30:00-05:00': 0.225775 +'2020-02-28T09:30:00-05:00': 0.225775 +'2020-03-31T09:30:00-04:00': 0.225775 +'2020-04-30T09:30:00-04:00': 0.225775 +'2020-05-29T09:30:00-04:00': 0.225775 +'2020-06-30T09:30:00-04:00': 0.226744 +'2020-07-31T09:30:00-04:00': 0.226744 +'2020-08-31T09:30:00-04:00': 0.226744 +'2020-09-30T09:30:00-04:00': 0.226744 +'2020-10-30T09:30:00-04:00': 0.226744 +'2020-11-30T09:30:00-05:00': 0.226744 +'2020-12-31T09:30:00-05:00': 0.227713 +'2021-01-29T09:30:00-05:00': 0.227713 +'2021-02-26T09:30:00-05:00': 0.227713 +'2021-03-31T09:30:00-04:00': 0.227713 +'2021-04-30T09:30:00-04:00': 0.227713 +'2021-05-28T09:30:00-04:00': 0.227713 +'2021-06-30T09:30:00-04:00': 0.228682 +'2021-07-30T09:30:00-04:00': 0.228682 +'2021-08-31T09:30:00-04:00': 0.228682 +'2021-09-30T09:30:00-04:00': 0.228682 +'2021-11-01T09:30:00-04:00': 0.228682 +'2021-11-30T09:30:00-05:00': 0.246 +'2021-12-31T09:30:00-05:00': 0.247 +'2022-01-31T09:30:00-05:00': 0.247 +'2022-02-28T09:30:00-05:00': 0.247 +'2022-03-31T09:30:00-04:00': 0.247 +'2022-04-29T09:30:00-04:00': 0.247 +'2022-05-31T09:30:00-04:00': 0.247 +'2022-06-30T09:30:00-04:00': 0.248 +'2022-07-29T09:30:00-04:00': 0.248 +'2022-08-31T09:30:00-04:00': 0.248 +'2022-09-30T09:30:00-04:00': 0.248 +'2022-10-31T09:30:00-04:00': 0.248 +'2022-11-30T09:30:00-05:00': 0.248 +'2022-12-30T09:30:00-05:00': 0.249 +'2023-01-31T09:30:00-05:00': 0.249 +'2023-02-28T09:30:00-05:00': 0.255 +'2023-03-31T09:30:00-04:00': 0.255 +'2023-04-28T09:30:00-04:00': 0.255 +'2023-05-31T09:30:00-04:00': 0.255 +'2023-06-30T09:30:00-04:00': 0.256 +'2023-07-31T09:30:00-04:00': 0.256 +'2023-08-31T09:30:00-04:00': 0.256 +'2023-09-29T09:30:00-04:00': 0.256 +'2023-10-31T09:30:00-04:00': 0.256 +'2023-11-30T09:30:00-05:00': 0.256 +'2023-12-29T09:30:00-05:00': 0.257 +'2024-01-31T09:30:00-05:00': 0.257 +'2024-02-29T09:30:00-05:00': 0.257 +'2024-03-28T09:30:00-04:00': 0.257 +'2024-04-30T09:30:00-04:00': 0.257 +'2024-06-03T09:30:00-04:00': 0.263 +'2024-07-01T09:30:00-04:00': 0.263 +'2024-08-01T09:30:00-04:00': 0.263 +'2024-09-03T09:30:00-04:00': 0.263 +'2024-10-01T09:30:00-04:00': 0.264 +'2024-11-01T09:30:00-04:00': 0.264 +'2024-12-02T09:30:00-05:00': 0.264 +'2025-01-02T09:30:00-05:00': 0.264 +'2025-02-03T09:30:00-05:00': 0.264 +'2025-03-03T09:30:00-05:00': 0.268 +'2025-04-01T09:30:00-04:00': 0.269 +'2025-05-01T09:30:00-04:00': 0.269 +'2025-06-02T09:30:00-04:00': 0.269 +'2025-07-01T09:30:00-04:00': 0.269 +'2025-08-01T09:30:00-04:00': 0.269 +'2025-09-02T09:30:00-04:00': 0.269 +'2025-10-01T09:30:00-04:00': 0.27 +'2025-10-31T09:30:00-04:00': 0.27 +'2025-11-28T09:30:00-05:00': 0.27 +'2025-12-31T09:30:00-05:00': 0.27 +'2026-01-30T09:30:00-05:00': 0.27 +'2026-02-27T09:30:00-05:00': 0.27 +'2026-03-31T09:30:00-04:00': 0.271 +'2026-04-30T09:30:00-04:00': 0.271 +'2026-05-29T09:30:00-04:00': 0.271 +'2026-06-30T09:30:00-04:00': 0.271 +'2026-07-31T09:30:00-04:00': 0.271 +'2026-08-31T09:30:00-04:00': 0.271 diff --git a/Stock/O/O.minutes.valid.parquet b/Stock/O/O.minutes.valid.parquet index d3839381f19ff607b7cc12744bd031d9d4bd7678..b5a7f03edb3ede8cd20dfe1a0d685ead03bd552a 100644 --- a/Stock/O/O.minutes.valid.parquet +++ b/Stock/O/O.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:47a389edfb21ff1bdd856d5659424ee67bb84e1a8099962c3cdc07b8f074b1b2 -size 1554324 +oid sha256:2ef419df43a616bc1a91daccaaeeb30a42748aa61a01427a5d064a15c1f7f62f +size 1560890 diff --git a/Stock/O/O.splits.yaml b/Stock/O/O.splits.yaml index 74c15e0eec471f92fb5bd96f0bf0872c6c6bdb75..4e22e4cedfa7f8586774c9c7af605a700d769835 100644 --- a/Stock/O/O.splits.yaml +++ b/Stock/O/O.splits.yaml @@ -1,2 +1,2 @@ -'2005-01-03T00:00:00-05:00': 2.0 -'2021-11-15T00:00:00-05:00': 1.032 +'2005-01-03T09:30:00-05:00': 2.0 +'2021-11-15T09:30:00-05:00': 1.032 diff --git a/Stock/O/O.ticker.yaml b/Stock/O/O.ticker.yaml index b8be3c042e974972837e6239a0a31810a3e44d26..6bfe30c1d98d52e512a5e68a2a9f1e2170118a98 100644 --- a/Stock/O/O.ticker.yaml +++ b/Stock/O/O.ticker.yaml @@ -13,204 +13,164 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'Realty Income (NYSE: O), an S&P 500 company, is real estate - partner to the world''s leading companies. Founded in 1969, we serve our clients - as a full-service real estate capital provider. As of September 30, 2025, we have - a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and seven + longBusinessSummary: Realty Income Corporation, an S&P 500 company, is real estate + partner to the world's leading companies. Founded in 1969, we serve our clients + as a full-service real estate capital provider. As of June 30, 2026, we have a + portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends - that increase over time. Since our founding, we have declared 666 consecutive + that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for - having increased our dividend for over 30 consecutive years.' - fullTimeEmployees: 468 + having increased our dividend for over 31 consecutive years. Realty Income Corporation + was founded in 1969 and was incorporated in Maryland. + fullTimeEmployees: 544 companyOfficers: - maxAge: 1 name: Mr. Sumit Roy age: 55 title: President, CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 7339997 + fiscalYear: 2025 + totalPay: 7102435 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan Pong C.F.A., CPA title: Executive VP, CFO & Treasurer - fiscalYear: 2024 - totalPay: 1640946 + fiscalYear: 2025 + totalPay: 1870772 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark E. Hagan J.D. - age: 58 + age: 57 title: Executive VP & Chief Investment Officer - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2361920 + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 2417504 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Michelle Bushore - age: 57 + age: 56 title: Executive VP, Chief Legal Officer, General Counsel & Secretary - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1714523 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Neil M. Abraham - age: 53 - title: President of Realty Income International, Executive VP & Chief Strategy - Officer - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2369851 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gregory J. Whyte - age: 64 - title: Executive VP & COO - yearBorn: 1961 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Neale W. Redington CPA - age: 58 - title: Senior VP & Chief Accounting Officer - yearBorn: 1967 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kelsey Mueller - title: Vice President of Investor Relations - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1834677 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Andrea Behr - title: Director of Corporate Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Shannon Kehle - age: 50 - title: Executive VP & Chief People Officer - yearBorn: 1975 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 8 + auditRisk: 5 boardRisk: 1 compensationRisk: 6 shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.realtyincome.com/invest/index.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 60.85 - open: 60.92 - dayLow: 60.185 - dayHigh: 60.94 - regularMarketPreviousClose: 60.85 - regularMarketOpen: 60.92 - regularMarketDayLow: 60.185 - regularMarketDayHigh: 60.94 - dividendRate: 3.24 - dividendYield: 5.33 - exDividendDate: 1769731200 - payoutRatio: 2.9953 - fiveYearAvgDividendYield: 4.98 - beta: 0.807 - trailingPE: 56.766354 - forwardPE: 37.863346 - volume: 3939001 - regularMarketVolume: 3939001 - averageVolume: 6464349 - averageVolume10days: 6364670 - averageDailyVolume10Day: 6364670 - bid: 60.71 - ask: 60.7 - bidSize: 1000 - askSize: 600 - marketCap: 55765745664 - fiftyTwoWeekLow: 50.71 - fiftyTwoWeekHigh: 61.95 + previousClose: 61.5 + open: 61.8 + dayLow: 61.32 + dayHigh: 61.965 + regularMarketPreviousClose: 61.5 + regularMarketOpen: 61.8 + regularMarketDayLow: 61.32 + regularMarketDayHigh: 61.965 + dividendRate: 3.25 + dividendYield: 5.29 + exDividendDate: 1788134400 + payoutRatio: 2.3641999 + fiveYearAvgDividendYield: 5.1 + beta: 0.72 + trailingPE: 45.036495 + forwardPE: 38.922043 + volume: 3082324 + regularMarketVolume: 3081539 + averageVolume: 5678404 + averageVolume10days: 4662000 + averageDailyVolume10Day: 4662000 + bid: 61.77 + ask: 61.76 + bidSize: 500 + askSize: 700 + marketCap: 58381656064 + nonDilutedMarketCap: 58059938504 + fiftyTwoWeekLow: 55.86 + fiftyTwoWeekHigh: 67.94 allTimeHigh: 82.28682 allTimeLow: 7.388566 - priceToSalesTrailing12Months: 9.931932 - fiftyDayAverage: 57.7932 - twoHundredDayAverage: 57.76145 - trailingAnnualDividendRate: 3.205 - trailingAnnualDividendYield: 0.0526705 + fulldayPrice: 61.7 + fulldayChange: 0.20000076 + fulldayChangePercent: 0.3252045 + priceToSalesTrailing12Months: 9.625967 + fiftyDayAverage: 63.2698 + twoHundredDayAverage: 61.81065 + trailingAnnualDividendRate: 3.235 + trailingAnnualDividendYield: 0.052601624 currency: USD tradeable: false - enterpriseValue: 84704075776 - profitMargins: 0.17135 - floatShares: 917927968 - sharesOutstanding: 918105765 - sharesShort: 38119759 - sharesShortPriorMonth: 47209585 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0414 - heldPercentInsiders: 0.00099 - heldPercentInstitutions: 0.80274004 - shortRatio: 6.06 - shortPercentOfFloat: 0.0554 - impliedSharesOutstanding: 918105766 - bookValue: 42.451 - priceToBook: 1.4308262 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.172 - netIncomeToCommon: 962116992 - trailingEps: 1.07 - forwardEps: 1.60419 + enterpriseValue: 91340767232 + profitMargins: 0.20898001 + floatShares: 944060656 + sharesOutstanding: 946218033 + sharesShort: 37785390 + sharesShortPriorMonth: 40024135 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0399 + heldPercentInsiders: 0.00124 + heldPercentInstitutions: 0.81701 + shortRatio: 7.24 + shortPercentOfFloat: 0.0454 + impliedSharesOutstanding: 946218033 + bookValue: 41.798 + priceToBook: 1.4761472 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.747 + netIncomeToCommon: 1267576960 + trailingEps: 1.37 + forwardEps: 1.58522 + pegRatio: 2.75 lastSplitFactor: 1032:1000 lastSplitDate: 1636934400 - enterpriseToRevenue: 15.086 - enterpriseToEbitda: 16.766 - 52WeekChange: 0.08464289 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.27 - lastDividendDate: 1767139200 + enterpriseToRevenue: 15.059 + enterpriseToEbitda: 17.049 + 52WeekChange: 0.055250525 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.271 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 60.74 - targetHighPrice: 75.0 - targetLowPrice: 60.0 - targetMeanPrice: 63.77381 - targetMedianPrice: 62.0 - recommendationMean: 2.52 - recommendationKey: hold - numberOfAnalystOpinions: 21 - totalCash: 424272992 - totalCashPerShare: 0.461 - ebitda: 5052203008 - totalDebt: 29043648512 - quickRatio: 0.833 - currentRatio: 1.362 - totalRevenue: 5614793216 - debtToEquity: 73.977 - revenuePerShare: 6.265 - returnOnAssets: 0.02268 - returnOnEquity: 0.02488 - grossProfits: 5197760000 - freeCashflow: 2043045248 - operatingCashflow: 3763282944 - earningsGrowth: 0.152 - revenueGrowth: 0.103 - grossMargins: 0.92573 - ebitdaMargins: 0.89980006 - operatingMargins: 0.44514 + currentPrice: 61.705 + targetHighPrice: 72.0 + targetLowPrice: 61.5 + targetMeanPrice: 68.1625 + targetMedianPrice: 68.0 + recommendationMean: 2.5 + recommendationKey: buy + numberOfAnalystOpinions: 20 + totalCash: 569948032 + totalCashPerShare: 0.602 + ebitda: 5357639168 + totalDebt: 31333789696 + quickRatio: 0.741 + currentRatio: 1.528 + totalRevenue: 6065508864 + debtToEquity: 74.722 + revenuePerShare: 6.56 + returnOnAssets: 0.02359 + returnOnEquity: 0.03225 + grossProfits: 5621530112 + freeCashflow: 1582081920 + operatingCashflow: 4166153984 + earningsGrowth: 0.692 + revenueGrowth: 0.096 + grossMargins: 0.9268 + ebitdaMargins: 0.8833 + operatingMargins: 0.46965998 financialCurrency: USD symbol: O language: en-US @@ -219,86 +179,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1771966800 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1771970400 - earningsCallTimestampEnd: 1771970400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.07 - epsForward: 1.60419 - epsCurrentYear: 1.35349 - priceEpsCurrentYear: 44.87658 - fiftyDayAverageChange: 2.9468002 - fiftyDayAverageChangePercent: 0.0509887 - twoHundredDayAverageChange: 2.97855 - twoHundredDayAverageChangePercent: 0.051566396 + shortName: Realty Income Corporation + longName: Realty Income Corporation + regularMarketChangePercent: 0.3252045 + regularMarketPrice: 61.7 + epsTrailingTwelveMonths: 1.37 + epsForward: 1.58522 + epsCurrentYear: 1.68613 + priceEpsCurrentYear: 36.59267 + fiftyDayAverageChange: -1.5697975 + fiftyDayAverageChangePercent: -0.024811167 + twoHundredDayAverageChange: -0.11064911 + twoHundredDayAverageChangePercent: -0.0017901302 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.5 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 782487000000 - postMarketChangePercent: 0.0 - postMarketPrice: 60.74 - postMarketChange: 0.0 - regularMarketChange: -0.109997 - regularMarketDayRange: 60.185 - 60.94 - fullExchangeName: NYSE - averageDailyVolume3Month: 6464349 - fiftyTwoWeekLowChange: 10.030003 - fiftyTwoWeekLowChangePercent: 0.19779141 - fiftyTwoWeekRange: 50.71 - 61.95 - fiftyTwoWeekHighChange: -1.2099991 - fiftyTwoWeekHighChangePercent: -0.019531865 - fiftyTwoWeekChangePercent: 8.464289 - dividendDate: 1770940800 + marketState: REGULAR corporateActions: [] - postMarketTime: 1769216276 - regularMarketTime: 1769202002 + regularMarketTime: 1788465513 exchange: NYQ messageBoardId: finmb_339305 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.180767 - regularMarketPrice: 60.74 - shortName: Realty Income Corporation - longName: Realty Income Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: 782487000000 + regularMarketChange: 0.20000076 + regularMarketDayRange: 61.32 - 61.965 + fullExchangeName: NYSE + averageDailyVolume3Month: 5678404 + fiftyTwoWeekLowChange: 5.84 + fiftyTwoWeekLowChangePercent: 0.10454708 + fiftyTwoWeekRange: 55.86 - 67.94 + fiftyTwoWeekHighChange: -6.2400017 + fiftyTwoWeekHighChangePercent: -0.091845766 + fiftyTwoWeekChangePercent: 5.5250525 + dividendDate: 1789430400 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1785963600 + earningsCallTimestampEnd: 1785963600 + isEarningsDateEstimate: true displayName: Realty Income - trailingPegRatio: null + trailingPegRatio: 2.7452 fast_info: currency: USD - dayHigh: 60.95000076293945 - dayLow: 60.189998626708984 + dayHigh: 61.96500015258789 + dayLow: 61.31999969482422 exchange: NYQ - fiftyDayAverage: 57.79319976806641 - lastPrice: 60.7400016784668 - lastVolume: 5401600 - marketCap: 55765745767.850044 - open: 60.91999816894531 - previousClose: 60.8403 + fiftyDayAverage: 63.269799880981445 + lastPrice: 61.70500183105469 + lastVolume: 3081763 + marketCap: 58386385458.841965 + open: 61.79999923706055 + previousClose: 61.51 quoteType: EQUITY - regularMarketPreviousClose: 60.849998474121094 - shares: 918105766 - tenDayAverageVolume: 6364670 - threeMonthAverageVolume: 6422733 + regularMarketPreviousClose: 61.5 + shares: 946218033 + tenDayAverageVolume: 4662000 + threeMonthAverageVolume: 5679212 timezone: America/New_York - twoHundredDayAverage: 57.76144998550415 - yearChange: 0.08464288711547852 - yearHigh: 61.95000076293945 - yearLow: 50.709999084472656 + twoHundredDayAverage: 61.81064981460571 + yearChange: 0.055250536859087644 + yearHigh: 67.94000244140625 + yearLow: 55.86000061035156 calendar: - Dividend Date: 2026-02-13 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 0.41588 - Earnings Low: 0.39306 - Earnings Average: 0.40447 - Revenue High: 1485579840 - Revenue Low: 1323140000 - Revenue Average: 1394255090 + - '2026-11-02T00:00:00' + Earnings High: 0.43618 + Earnings Low: 0.43618 + Earnings Average: 0.43618 + Revenue High: 1466881000 + Revenue Low: 1428367000 + Revenue Average: 1438324830 diff --git a/Stock/OCSL/OCSL.actions.yaml b/Stock/OCSL/OCSL.actions.yaml index 139c4f501bbda17324a639dfdd5cefafce58b95e..6ee02b8ece27a32b914295440bd5f1c2403bef08 100644 --- a/Stock/OCSL/OCSL.actions.yaml +++ b/Stock/OCSL/OCSL.actions.yaml @@ -364,3 +364,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.4 Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.34 + Stock Splits: 0.0 diff --git a/Stock/OCSL/OCSL.days.valid.parquet b/Stock/OCSL/OCSL.days.valid.parquet index 1ad731121c2e47fdfe1916713fa797eb5d70b7f1..1af2e6f184f12c47a90b6a93fce1c078d48a0278 100644 --- a/Stock/OCSL/OCSL.days.valid.parquet +++ b/Stock/OCSL/OCSL.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:403d868b21ef7d2ea8089aa2614cf74181630a159e6405d30ca01119b4560210 -size 222181 +oid sha256:3881119fd39bdd3eda00b212b2e44ac5b199abfbee0a931828068fb71e380298 +size 222391 diff --git a/Stock/OCSL/OCSL.dividends.yaml b/Stock/OCSL/OCSL.dividends.yaml index 1a833aba61fa6c2385cf9f6c6eda8ff5ff406e0c..aa88ac8715a770e74c6cb077c910d34ea1e02d15 100644 --- a/Stock/OCSL/OCSL.dividends.yaml +++ b/Stock/OCSL/OCSL.dividends.yaml @@ -1,121 +1,123 @@ -'2008-09-08T00:00:00-04:00': 0.93 -'2008-12-17T00:00:00-05:00': 0.96 -'2008-12-26T00:00:00-05:00': 1.14 -'2009-05-21T00:00:00-04:00': 0.75 -'2009-09-03T00:00:00-04:00': 0.75 -'2009-12-08T00:00:00-05:00': 0.81 -'2010-03-01T00:00:00-05:00': 0.9 -'2010-05-18T00:00:00-04:00': 0.96 -'2010-08-30T00:00:00-04:00': 0.3 -'2010-10-04T00:00:00-04:00': 0.3 -'2010-11-01T00:00:00-04:00': 0.33 -'2010-11-29T00:00:00-05:00': 0.33 -'2010-12-31T00:00:00-05:00': 0.321 -'2011-01-28T00:00:00-05:00': 0.321 -'2011-02-25T00:00:00-05:00': 0.321 -'2011-03-30T00:00:00-04:00': 0.321 -'2011-04-28T00:00:00-04:00': 0.321 -'2011-05-27T00:00:00-04:00': 0.321 -'2011-06-29T00:00:00-04:00': 0.321 -'2011-07-28T00:00:00-04:00': 0.321 -'2011-08-30T00:00:00-04:00': 0.321 -'2011-10-12T00:00:00-04:00': 0.321 -'2011-11-10T00:00:00-05:00': 0.321 -'2011-12-09T00:00:00-05:00': 0.321 -'2012-01-11T00:00:00-05:00': 0.288 -'2012-02-13T00:00:00-05:00': 0.288 -'2012-03-13T00:00:00-04:00': 0.288 -'2012-04-11T00:00:00-04:00': 0.288 -'2012-05-11T00:00:00-04:00': 0.288 -'2012-06-13T00:00:00-04:00': 0.288 -'2012-07-11T00:00:00-04:00': 0.288 -'2012-08-13T00:00:00-04:00': 0.288 -'2012-09-12T00:00:00-04:00': 0.288 -'2012-10-11T00:00:00-04:00': 0.288 -'2012-11-13T00:00:00-05:00': 0.288 -'2012-12-12T00:00:00-05:00': 0.288 -'2013-01-11T00:00:00-05:00': 0.288 -'2013-02-13T00:00:00-05:00': 0.288 -'2013-03-13T00:00:00-04:00': 0.288 -'2013-04-11T00:00:00-04:00': 0.288 -'2013-05-13T00:00:00-04:00': 0.288 -'2013-06-12T00:00:00-04:00': 0.288 -'2013-07-11T00:00:00-04:00': 0.288 -'2013-08-13T00:00:00-04:00': 0.288 -'2013-09-11T00:00:00-04:00': 0.288 -'2013-10-10T00:00:00-04:00': 0.288 -'2013-11-13T00:00:00-05:00': 0.288 -'2013-12-11T00:00:00-05:00': 0.15 -'2014-01-13T00:00:00-05:00': 0.249 -'2014-02-12T00:00:00-05:00': 0.249 -'2014-03-12T00:00:00-04:00': 0.249 -'2014-04-11T00:00:00-04:00': 0.249 -'2014-05-13T00:00:00-04:00': 0.249 -'2014-06-12T00:00:00-04:00': 0.249 -'2014-07-11T00:00:00-04:00': 0.249 -'2014-08-13T00:00:00-04:00': 0.249 -'2014-09-11T00:00:00-04:00': 0.276 -'2014-10-10T00:00:00-04:00': 0.276 -'2014-11-12T00:00:00-05:00': 0.276 -'2014-12-11T00:00:00-05:00': 0.276 -'2015-01-13T00:00:00-05:00': 0.276 -'2015-03-12T00:00:00-04:00': 0.18 -'2015-04-13T00:00:00-04:00': 0.18 -'2015-05-13T00:00:00-04:00': 0.18 -'2015-06-11T00:00:00-04:00': 0.18 -'2015-07-13T00:00:00-04:00': 0.18 -'2015-08-12T00:00:00-04:00': 0.18 -'2015-09-11T00:00:00-04:00': 0.18 -'2015-10-13T00:00:00-04:00': 0.18 -'2015-11-12T00:00:00-05:00': 0.18 -'2015-12-11T00:00:00-05:00': 0.18 -'2016-01-13T00:00:00-05:00': 0.18 -'2016-02-10T00:00:00-05:00': 0.18 -'2016-03-11T00:00:00-05:00': 0.18 -'2016-04-13T00:00:00-04:00': 0.18 -'2016-05-11T00:00:00-04:00': 0.18 -'2016-06-13T00:00:00-04:00': 0.18 -'2016-07-13T00:00:00-04:00': 0.18 -'2016-08-11T00:00:00-04:00': 0.18 -'2016-09-13T00:00:00-04:00': 0.18 -'2016-10-12T00:00:00-04:00': 0.18 -'2016-11-10T00:00:00-05:00': 0.18 -'2016-12-13T00:00:00-05:00': 0.18 -'2017-01-11T00:00:00-05:00': 0.18 -'2017-02-13T00:00:00-05:00': 0.18 -'2017-03-13T00:00:00-04:00': 0.06 -'2017-06-13T00:00:00-04:00': 0.06 -'2017-09-14T00:00:00-04:00': 0.375 -'2017-12-14T00:00:00-05:00': 0.375 -'2018-03-14T00:00:00-04:00': 0.255 -'2018-06-14T00:00:00-04:00': 0.285 -'2018-09-13T00:00:00-04:00': 0.285 -'2018-12-14T00:00:00-05:00': 0.285 -'2019-03-14T00:00:00-04:00': 0.285 -'2019-06-13T00:00:00-04:00': 0.285 -'2019-09-12T00:00:00-04:00': 0.285 -'2019-12-12T00:00:00-05:00': 0.285 -'2020-03-12T00:00:00-04:00': 0.285 -'2020-06-12T00:00:00-04:00': 0.285 -'2020-09-14T00:00:00-04:00': 0.315 -'2020-12-14T00:00:00-05:00': 0.33 -'2021-03-12T00:00:00-05:00': 0.36 -'2021-06-14T00:00:00-04:00': 0.39 -'2021-09-14T00:00:00-04:00': 0.435 -'2021-12-14T00:00:00-05:00': 0.465 -'2022-03-14T00:00:00-04:00': 0.48 -'2022-06-14T00:00:00-04:00': 0.495 -'2022-09-14T00:00:00-04:00': 0.51 -'2022-12-14T00:00:00-05:00': 0.96 -'2023-03-14T00:00:00-04:00': 0.55 -'2023-06-14T00:00:00-04:00': 0.55 -'2023-09-14T00:00:00-04:00': 0.55 -'2023-12-14T00:00:00-05:00': 0.62 -'2024-03-14T00:00:00-04:00': 0.55 -'2024-06-14T00:00:00-04:00': 0.55 -'2024-09-16T00:00:00-04:00': 0.55 -'2024-12-16T00:00:00-05:00': 0.55 -'2025-03-17T00:00:00-04:00': 0.47 -'2025-06-16T00:00:00-04:00': 0.42 -'2025-09-15T00:00:00-04:00': 0.4 -'2025-12-15T00:00:00-05:00': 0.4 +'2008-09-08T09:30:00-04:00': 0.93 +'2008-12-17T09:30:00-05:00': 0.96 +'2008-12-26T09:30:00-05:00': 1.14 +'2009-05-21T09:30:00-04:00': 0.75 +'2009-09-03T09:30:00-04:00': 0.75 +'2009-12-08T09:30:00-05:00': 0.81 +'2010-03-01T09:30:00-05:00': 0.9 +'2010-05-18T09:30:00-04:00': 0.96 +'2010-08-30T09:30:00-04:00': 0.3 +'2010-10-04T09:30:00-04:00': 0.3 +'2010-11-01T09:30:00-04:00': 0.33 +'2010-11-29T09:30:00-05:00': 0.33 +'2010-12-31T09:30:00-05:00': 0.321 +'2011-01-28T09:30:00-05:00': 0.321 +'2011-02-25T09:30:00-05:00': 0.321 +'2011-03-30T09:30:00-04:00': 0.321 +'2011-04-28T09:30:00-04:00': 0.321 +'2011-05-27T09:30:00-04:00': 0.321 +'2011-06-29T09:30:00-04:00': 0.321 +'2011-07-28T09:30:00-04:00': 0.321 +'2011-08-30T09:30:00-04:00': 0.321 +'2011-10-12T09:30:00-04:00': 0.321 +'2011-11-10T09:30:00-05:00': 0.321 +'2011-12-09T09:30:00-05:00': 0.321 +'2012-01-11T09:30:00-05:00': 0.288 +'2012-02-13T09:30:00-05:00': 0.288 +'2012-03-13T09:30:00-04:00': 0.288 +'2012-04-11T09:30:00-04:00': 0.288 +'2012-05-11T09:30:00-04:00': 0.288 +'2012-06-13T09:30:00-04:00': 0.288 +'2012-07-11T09:30:00-04:00': 0.288 +'2012-08-13T09:30:00-04:00': 0.288 +'2012-09-12T09:30:00-04:00': 0.288 +'2012-10-11T09:30:00-04:00': 0.288 +'2012-11-13T09:30:00-05:00': 0.288 +'2012-12-12T09:30:00-05:00': 0.288 +'2013-01-11T09:30:00-05:00': 0.288 +'2013-02-13T09:30:00-05:00': 0.288 +'2013-03-13T09:30:00-04:00': 0.288 +'2013-04-11T09:30:00-04:00': 0.288 +'2013-05-13T09:30:00-04:00': 0.288 +'2013-06-12T09:30:00-04:00': 0.288 +'2013-07-11T09:30:00-04:00': 0.288 +'2013-08-13T09:30:00-04:00': 0.288 +'2013-09-11T09:30:00-04:00': 0.288 +'2013-10-10T09:30:00-04:00': 0.288 +'2013-11-13T09:30:00-05:00': 0.288 +'2013-12-11T09:30:00-05:00': 0.15 +'2014-01-13T09:30:00-05:00': 0.249 +'2014-02-12T09:30:00-05:00': 0.249 +'2014-03-12T09:30:00-04:00': 0.249 +'2014-04-11T09:30:00-04:00': 0.249 +'2014-05-13T09:30:00-04:00': 0.249 +'2014-06-12T09:30:00-04:00': 0.249 +'2014-07-11T09:30:00-04:00': 0.249 +'2014-08-13T09:30:00-04:00': 0.249 +'2014-09-11T09:30:00-04:00': 0.276 +'2014-10-10T09:30:00-04:00': 0.276 +'2014-11-12T09:30:00-05:00': 0.276 +'2014-12-11T09:30:00-05:00': 0.276 +'2015-01-13T09:30:00-05:00': 0.276 +'2015-03-12T09:30:00-04:00': 0.18 +'2015-04-13T09:30:00-04:00': 0.18 +'2015-05-13T09:30:00-04:00': 0.18 +'2015-06-11T09:30:00-04:00': 0.18 +'2015-07-13T09:30:00-04:00': 0.18 +'2015-08-12T09:30:00-04:00': 0.18 +'2015-09-11T09:30:00-04:00': 0.18 +'2015-10-13T09:30:00-04:00': 0.18 +'2015-11-12T09:30:00-05:00': 0.18 +'2015-12-11T09:30:00-05:00': 0.18 +'2016-01-13T09:30:00-05:00': 0.18 +'2016-02-10T09:30:00-05:00': 0.18 +'2016-03-11T09:30:00-05:00': 0.18 +'2016-04-13T09:30:00-04:00': 0.18 +'2016-05-11T09:30:00-04:00': 0.18 +'2016-06-13T09:30:00-04:00': 0.18 +'2016-07-13T09:30:00-04:00': 0.18 +'2016-08-11T09:30:00-04:00': 0.18 +'2016-09-13T09:30:00-04:00': 0.18 +'2016-10-12T09:30:00-04:00': 0.18 +'2016-11-10T09:30:00-05:00': 0.18 +'2016-12-13T09:30:00-05:00': 0.18 +'2017-01-11T09:30:00-05:00': 0.18 +'2017-02-13T09:30:00-05:00': 0.18 +'2017-03-13T09:30:00-04:00': 0.06 +'2017-06-13T09:30:00-04:00': 0.06 +'2017-09-14T09:30:00-04:00': 0.375 +'2017-12-14T09:30:00-05:00': 0.375 +'2018-03-14T09:30:00-04:00': 0.255 +'2018-06-14T09:30:00-04:00': 0.285 +'2018-09-13T09:30:00-04:00': 0.285 +'2018-12-14T09:30:00-05:00': 0.285 +'2019-03-14T09:30:00-04:00': 0.285 +'2019-06-13T09:30:00-04:00': 0.285 +'2019-09-12T09:30:00-04:00': 0.285 +'2019-12-12T09:30:00-05:00': 0.285 +'2020-03-12T09:30:00-04:00': 0.285 +'2020-06-12T09:30:00-04:00': 0.285 +'2020-09-14T09:30:00-04:00': 0.315 +'2020-12-14T09:30:00-05:00': 0.33 +'2021-03-12T09:30:00-05:00': 0.36 +'2021-06-14T09:30:00-04:00': 0.39 +'2021-09-14T09:30:00-04:00': 0.435 +'2021-12-14T09:30:00-05:00': 0.465 +'2022-03-14T09:30:00-04:00': 0.48 +'2022-06-14T09:30:00-04:00': 0.495 +'2022-09-14T09:30:00-04:00': 0.51 +'2022-12-14T09:30:00-05:00': 0.96 +'2023-03-14T09:30:00-04:00': 0.55 +'2023-06-14T09:30:00-04:00': 0.55 +'2023-09-14T09:30:00-04:00': 0.55 +'2023-12-14T09:30:00-05:00': 0.62 +'2024-03-14T09:30:00-04:00': 0.55 +'2024-06-14T09:30:00-04:00': 0.55 +'2024-09-16T09:30:00-04:00': 0.55 +'2024-12-16T09:30:00-05:00': 0.55 +'2025-03-17T09:30:00-04:00': 0.47 +'2025-06-16T09:30:00-04:00': 0.42 +'2025-09-15T09:30:00-04:00': 0.4 +'2025-12-15T09:30:00-05:00': 0.4 +'2026-03-16T09:30:00-04:00': 0.4 +'2026-06-15T09:30:00-04:00': 0.34 diff --git a/Stock/OCSL/OCSL.minutes.valid.parquet b/Stock/OCSL/OCSL.minutes.valid.parquet index d17b55e5c48af22d9a6813ce1e8c1c964bb24fb6..9f75b1fe0aab99dfecb11c095338a803581fb8d5 100644 --- a/Stock/OCSL/OCSL.minutes.valid.parquet +++ b/Stock/OCSL/OCSL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6f3606f2ce88952838c60c5fa1d35ba01ccab3b6564fda9d811ea7be7609dd07 -size 1037949 +oid sha256:9d157decde4afe3584d77886eb95384aa4ed5da6d9fc852c050e388f2fbee4c2 +size 1041227 diff --git a/Stock/OCSL/OCSL.splits.yaml b/Stock/OCSL/OCSL.splits.yaml index d7e0075d050508aaebff4c304a87b8ffe7031362..97e3c7c4f59d2a87e7b5931d8aef4e93616dc333 100644 --- a/Stock/OCSL/OCSL.splits.yaml +++ b/Stock/OCSL/OCSL.splits.yaml @@ -1 +1 @@ -'2023-01-23T00:00:00-05:00': 0.3333333333333333 +'2023-01-23T09:30:00-05:00': 0.3333333333333333 diff --git a/Stock/OCSL/OCSL.ticker.yaml b/Stock/OCSL/OCSL.ticker.yaml index 20f25fe9dac6cfd3f40e1e8f325984fa49644f77..ecea0b28b38e90ef027dfb3b0aa9467df45bfe17 100644 --- a/Stock/OCSL/OCSL.ticker.yaml +++ b/Stock/OCSL/OCSL.ticker.yaml @@ -47,9 +47,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Dr. Aman Kumar M.D. - age: 45 + age: 44 title: Managing Director & Co-Portfolio Manager of Life Sciences Direct Lending - yearBorn: 1980 + yearBorn: 1981 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,98 +100,103 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 12.89 - open: 12.88 - dayLow: 12.78 - dayHigh: 12.92 - regularMarketPreviousClose: 12.89 - regularMarketOpen: 12.88 - regularMarketDayLow: 12.78 - regularMarketDayHigh: 12.92 - dividendRate: 1.6 - dividendYield: 12.44 - exDividendDate: 1765756800 - payoutRatio: 4.7179003 - fiveYearAvgDividendYield: 10.55 - beta: 0.576 - trailingPE: 32.974358 - forwardPE: 8.476643 - volume: 465885 - regularMarketVolume: 465885 - averageVolume: 735342 - averageVolume10days: 519140 - averageDailyVolume10Day: 519140 - bid: 12.82 - ask: 12.86 - bidSize: 3 + previousClose: 13.17 + open: 13.16 + dayLow: 13.015 + dayHigh: 13.28 + regularMarketPreviousClose: 13.17 + regularMarketOpen: 13.16 + regularMarketDayLow: 13.015 + regularMarketDayHigh: 13.28 + dividendRate: 1.32 + dividendYield: 10.02 + exDividendDate: 1789430400 + payoutRatio: 3.2082999 + fiveYearAvgDividendYield: 11.14 + beta: 0.554 + trailingPE: 27.385418 + forwardPE: 9.6201 + volume: 402226 + regularMarketVolume: 402203 + averageVolume: 536660 + averageVolume10days: 483750 + averageDailyVolume10Day: 483750 + bid: 9.49 + ask: 16.67 + bidSize: 1 askSize: 1 - marketCap: 1132779776 - fiftyTwoWeekLow: 12.41 - fiftyTwoWeekHigh: 16.29 + marketCap: 1157884160 + nonDilutedMarketCap: 1154801206 + fiftyTwoWeekLow: 10.63 + fiftyTwoWeekHigh: 14.31 allTimeHigh: 41.85 allTimeLow: 6.99 - priceToSalesTrailing12Months: 3.5756826 - fiftyDayAverage: 13.1716 - twoHundredDayAverage: 13.64775 - trailingAnnualDividendRate: 1.75 - trailingAnnualDividendYield: 0.13576415 + fulldayPrice: 13.145 + fulldayChange: -0.024999619 + fulldayChangePercent: -0.18982247 + priceToSalesTrailing12Months: 3.9622495 + fiftyDayAverage: 12.3592 + twoHundredDayAverage: 12.31565 + trailingAnnualDividendRate: 1.5 + trailingAnnualDividendYield: 0.113895215 currency: USD tradeable: false - enterpriseValue: 2547358720 - profitMargins: 0.10707 + enterpriseValue: 2565706240 + profitMargins: 0.14453 sharesOutstanding: 88085523 - sharesShort: 1625413 - sharesShortPriorMonth: 1968874 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0185 - heldPercentInsiders: 0.0029499999 - heldPercentInstitutions: 0.4864 - shortRatio: 1.8 - shortPercentOfFloat: 0.0185 - impliedSharesOutstanding: 88085524 - bookValue: 16.641 - priceToBook: 0.77279 + sharesShort: 3025430 + sharesShortPriorMonth: 3668296 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0343 + heldPercentInsiders: 0.00302 + heldPercentInstitutions: 0.50122 + shortRatio: 5.49 + shortPercentOfFloat: 0.0344 + impliedSharesOutstanding: 88085523 + bookValue: 15.701 + priceToBook: 0.83720785 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.334 - netIncomeToCommon: 33920000 - trailingEps: 0.39 - forwardEps: 1.51711 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.193 + netIncomeToCommon: 42237000 + trailingEps: 0.48 + forwardEps: 1.36641 + pegRatio: 0.93 lastSplitFactor: '1:3' lastSplitDate: 1674432000 - enterpriseToRevenue: 8.041 - 52WeekChange: -0.18659079 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.4 - lastDividendDate: 1765756800 + enterpriseToRevenue: 8.78 + 52WeekChange: -0.04772234 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.34 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 12.86 - targetHighPrice: 15.0 - targetLowPrice: 13.0 - targetMeanPrice: 13.70833 - targetMedianPrice: 13.5 + currentPrice: 13.145 + targetHighPrice: 13.5 + targetLowPrice: 11.5 + targetMeanPrice: 12.5 + targetMedianPrice: 12.5 recommendationKey: none numberOfAnalystOpinions: 6 - totalCash: 79630000 - totalCashPerShare: 0.904 - totalDebt: 1494209024 - quickRatio: 3.166 - currentRatio: 3.37 - totalRevenue: 316800992 - debtToEquity: 101.937 - revenuePerShare: 3.68 - returnOnAssets: 0.05412 - returnOnEquity: 0.022969998 - grossProfits: 316800992 - freeCashflow: 129160000 - operatingCashflow: 228372992 - earningsGrowth: -0.38 - revenueGrowth: -0.183 + totalCash: 39921000 + totalCashPerShare: 0.453 + totalDebt: 1445540992 + quickRatio: 2.863 + currentRatio: 3.027 + totalRevenue: 292228992 + debtToEquity: 104.518 + revenuePerShare: 3.317 + returnOnAssets: 0.05192 + returnOnEquity: 0.02954 + grossProfits: 292228992 + freeCashflow: 89346496 + operatingCashflow: 106129000 + earningsGrowth: -0.193 + revenueGrowth: -0.078 grossMargins: 1.0 ebitdaMargins: 0.0 - operatingMargins: 0.79975 + operatingMargins: 0.81604 financialCurrency: USD symbol: OCSL language: en-US @@ -200,86 +205,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: REGULAR + shortName: Oaktree Specialty Lending Corpo + dividendDate: 1790726400 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1794918600 + earningsTimestampEnd: 1794918600 + earningsCallTimestampStart: 1785942000 + earningsCallTimestampEnd: 1785942000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.48 + epsForward: 1.36641 + epsCurrentYear: 1.50429 + priceEpsCurrentYear: 8.738342 + fiftyDayAverageChange: 0.78580093 + fiftyDayAverageChangePercent: 0.063580245 + twoHundredDayAverageChange: 0.8293505 + twoHundredDayAverageChangePercent: 0.067341186 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + corporateActions: + - header: Dividend + message: OCSL announced a cash dividend of $0.33 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.33' + regularMarketTime: 1788465516 hasPrePostMarketData: true firstTradeDateMilliseconds: 1213277400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.7768293 - postMarketPrice: 12.9599 - postMarketChange: 0.099900246 - regularMarketChange: -0.0300007 - regularMarketDayRange: 12.78 - 12.92 + regularMarketChange: -0.024999619 + regularMarketDayRange: 13.015 - 13.28 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 735342 - fiftyTwoWeekLowChange: 0.4499998 - fiftyTwoWeekLowChangePercent: 0.036261063 - fiftyTwoWeekRange: 12.41 - 16.29 - fiftyTwoWeekHighChange: -3.4300013 - fiftyTwoWeekHighChangePercent: -0.2105587 - fiftyTwoWeekChangePercent: -18.659079 - dividendDate: 1767139200 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770220800 - earningsCallTimestampEnd: 1770220800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.39 - epsForward: 1.51711 - epsCurrentYear: 1.51579 - priceEpsCurrentYear: 8.484025 - fiftyDayAverageChange: -0.3116007 - fiftyDayAverageChangePercent: -0.02365701 - twoHundredDayAverageChange: -0.78775024 - twoHundredDayAverageChangePercent: -0.057720155 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - shortName: Oaktree Specialty Lending Corpo + averageDailyVolume3Month: 536660 + fiftyTwoWeekLowChange: 2.5150003 + fiftyTwoWeekLowChangePercent: 0.23659457 + fiftyTwoWeekRange: 10.63 - 14.31 + fiftyTwoWeekHighChange: -1.165 + fiftyTwoWeekHighChangePercent: -0.08141159 + fiftyTwoWeekChangePercent: -4.772234 longName: Oaktree Specialty Lending Corporation - postMarketTime: 1769212543 - regularMarketTime: 1769202000 exchange: NMS messageBoardId: finmb_33054673 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.232744 - regularMarketPrice: 12.86 - marketState: CLOSED + regularMarketChangePercent: -0.18982247 + regularMarketPrice: 13.145 displayName: Oaktree Specialty Lending trailingPegRatio: null fast_info: currency: USD - dayHigh: 12.920000076293945 - dayLow: 12.779999732971191 + dayHigh: 13.279999732971191 + dayLow: 13.015000343322754 exchange: NMS - fiftyDayAverage: 13.171599960327148 - lastPrice: 12.859999656677246 - lastVolume: 465900 - marketCap: 1132779808.3982353 - open: 12.880000114440918 - previousClose: 12.89 + fiftyDayAverage: 12.359199924468994 + lastPrice: 13.145000457763672 + lastVolume: 402203 + marketCap: 1157884240.1573524 + open: 13.15999984741211 + previousClose: 13.17 quoteType: EQUITY - regularMarketPreviousClose: 12.890000343322754 - shares: 88085524 - tenDayAverageVolume: 519140 - threeMonthAverageVolume: 735316 + regularMarketPreviousClose: 13.170000076293945 + shares: 88085523 + tenDayAverageVolume: 483750 + threeMonthAverageVolume: 537476 timezone: America/New_York - twoHundredDayAverage: 13.647750005722045 - yearChange: -0.1865908086428105 - yearHigh: 16.290000915527344 - yearLow: 12.40999984741211 + twoHundredDayAverage: 12.315649991035462 + yearChange: -0.04772233196334305 + yearHigh: 14.3100004196167 + yearLow: 10.630000114440918 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.39 - Earnings Low: 0.36 - Earnings Average: 0.37782 - Revenue High: 78000000 - Revenue Low: 74170000 - Revenue Average: 75722500 + - '2026-11-17T00:00:00' + Earnings High: 0.35 + Earnings Low: 0.32293 + Earnings Average: 0.33859 + Revenue High: 71642000 + Revenue Low: 68854000 + Revenue Average: 70098400 isin: US67401P4054 diff --git a/Stock/ODFL/ODFL.actions.yaml b/Stock/ODFL/ODFL.actions.yaml index f9d134aa5e9f3e0a2ffb879c51dfea592ec4da5d..241575ffcb1122ff076377a50b22570e8570670d 100644 --- a/Stock/ODFL/ODFL.actions.yaml +++ b/Stock/ODFL/ODFL.actions.yaml @@ -127,3 +127,12 @@ - Date: '2025-12-03T00:00:00-05:00' Dividends: 0.28 Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00-05:00' + Dividends: 0.29 + Stock Splits: 0.0 +- Date: '2026-06-03T00:00:00-04:00' + Dividends: 0.29 + Stock Splits: 0.0 +- Date: '2026-09-02T00:00:00-04:00' + Dividends: 0.29 + Stock Splits: 0.0 diff --git a/Stock/ODFL/ODFL.dividends.yaml b/Stock/ODFL/ODFL.dividends.yaml index 80f01bc3073059ebdbab1d3ad5dfe79e25f0b764..6664e0b5bc6b7d02a367ed9cbbbb71757348a3f7 100644 --- a/Stock/ODFL/ODFL.dividends.yaml +++ b/Stock/ODFL/ODFL.dividends.yaml @@ -1,36 +1,39 @@ -'2017-03-02T00:00:00-05:00': 0.033333 -'2017-06-02T00:00:00-04:00': 0.033333 -'2017-09-01T00:00:00-04:00': 0.033333 -'2017-12-05T00:00:00-05:00': 0.033333 -'2018-03-05T00:00:00-05:00': 0.043333 -'2018-06-05T00:00:00-04:00': 0.043333 -'2018-09-05T00:00:00-04:00': 0.043333 -'2018-12-06T00:00:00-05:00': 0.043333 -'2019-03-05T00:00:00-05:00': 0.056667 -'2019-06-04T00:00:00-04:00': 0.056667 -'2019-09-03T00:00:00-04:00': 0.056667 -'2019-12-03T00:00:00-05:00': 0.056667 -'2020-03-03T00:00:00-05:00': 0.076667 -'2020-06-02T00:00:00-04:00': 0.075 -'2020-09-01T00:00:00-04:00': 0.075 -'2020-12-01T00:00:00-05:00': 0.075 -'2021-03-02T00:00:00-05:00': 0.1 -'2021-06-01T00:00:00-04:00': 0.1 -'2021-08-31T00:00:00-04:00': 0.1 -'2021-11-30T00:00:00-05:00': 0.1 -'2022-03-01T00:00:00-05:00': 0.15 -'2022-05-31T00:00:00-04:00': 0.15 -'2022-09-06T00:00:00-04:00': 0.15 -'2022-12-06T00:00:00-05:00': 0.15 -'2023-02-28T00:00:00-05:00': 0.2 -'2023-06-06T00:00:00-04:00': 0.2 -'2023-09-05T00:00:00-04:00': 0.2 -'2023-12-05T00:00:00-05:00': 0.2 -'2024-03-05T00:00:00-05:00': 0.26 -'2024-06-05T00:00:00-04:00': 0.26 -'2024-09-04T00:00:00-04:00': 0.26 -'2024-12-04T00:00:00-05:00': 0.26 -'2025-03-05T00:00:00-05:00': 0.28 -'2025-06-04T00:00:00-04:00': 0.28 -'2025-09-03T00:00:00-04:00': 0.28 -'2025-12-03T00:00:00-05:00': 0.28 +'2017-03-02T09:30:00-05:00': 0.033333 +'2017-06-02T09:30:00-04:00': 0.033333 +'2017-09-01T09:30:00-04:00': 0.033333 +'2017-12-05T09:30:00-05:00': 0.033333 +'2018-03-05T09:30:00-05:00': 0.043333 +'2018-06-05T09:30:00-04:00': 0.043333 +'2018-09-05T09:30:00-04:00': 0.043333 +'2018-12-06T09:30:00-05:00': 0.043333 +'2019-03-05T09:30:00-05:00': 0.056667 +'2019-06-04T09:30:00-04:00': 0.056667 +'2019-09-03T09:30:00-04:00': 0.056667 +'2019-12-03T09:30:00-05:00': 0.056667 +'2020-03-03T09:30:00-05:00': 0.076667 +'2020-06-02T09:30:00-04:00': 0.075 +'2020-09-01T09:30:00-04:00': 0.075 +'2020-12-01T09:30:00-05:00': 0.075 +'2021-03-02T09:30:00-05:00': 0.1 +'2021-06-01T09:30:00-04:00': 0.1 +'2021-08-31T09:30:00-04:00': 0.1 +'2021-11-30T09:30:00-05:00': 0.1 +'2022-03-01T09:30:00-05:00': 0.15 +'2022-05-31T09:30:00-04:00': 0.15 +'2022-09-06T09:30:00-04:00': 0.15 +'2022-12-06T09:30:00-05:00': 0.15 +'2023-02-28T09:30:00-05:00': 0.2 +'2023-06-06T09:30:00-04:00': 0.2 +'2023-09-05T09:30:00-04:00': 0.2 +'2023-12-05T09:30:00-05:00': 0.2 +'2024-03-05T09:30:00-05:00': 0.26 +'2024-06-05T09:30:00-04:00': 0.26 +'2024-09-04T09:30:00-04:00': 0.26 +'2024-12-04T09:30:00-05:00': 0.26 +'2025-03-05T09:30:00-05:00': 0.28 +'2025-06-04T09:30:00-04:00': 0.28 +'2025-09-03T09:30:00-04:00': 0.28 +'2025-12-03T09:30:00-05:00': 0.28 +'2026-03-04T09:30:00-05:00': 0.29 +'2026-06-03T09:30:00-04:00': 0.29 +'2026-09-02T09:30:00-04:00': 0.29 diff --git a/Stock/ODFL/ODFL.minutes.valid.parquet b/Stock/ODFL/ODFL.minutes.valid.parquet index 73381168633096fabe762d98560757a0399cf11c..7885df9f8c32988c88650e97f03edabcbd00422a 100644 --- a/Stock/ODFL/ODFL.minutes.valid.parquet +++ b/Stock/ODFL/ODFL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5e59345717ccf6a3939e392f56150a914fa379b7d38f60605284f8e906f77c22 -size 2503974 +oid sha256:f0e9a2fa890ffc2c0371ca33554420e982b42ac85cfc04b4371e4c5df90c09ce +size 2511365 diff --git a/Stock/ODFL/ODFL.splits.yaml b/Stock/ODFL/ODFL.splits.yaml index 5c1e0e00d45673c58f6233b267194896cee266e7..077f9978c06cebec6c2fdc6a9c85ff2f335b0f49 100644 --- a/Stock/ODFL/ODFL.splits.yaml +++ b/Stock/ODFL/ODFL.splits.yaml @@ -1,7 +1,7 @@ -'2003-06-17T00:00:00-04:00': 1.5 -'2004-05-21T00:00:00-04:00': 1.5 -'2005-12-01T00:00:00-05:00': 1.5 -'2010-08-24T00:00:00-04:00': 1.5 -'2012-09-10T00:00:00-04:00': 1.5 -'2020-03-25T00:00:00-04:00': 1.5 -'2024-03-28T00:00:00-04:00': 2.0 +'2003-06-17T09:30:00-04:00': 1.5 +'2004-05-21T09:30:00-04:00': 1.5 +'2005-12-01T09:30:00-05:00': 1.5 +'2010-08-24T09:30:00-04:00': 1.5 +'2012-09-10T09:30:00-04:00': 1.5 +'2020-03-25T09:30:00-04:00': 1.5 +'2024-03-28T09:30:00-04:00': 2.0 diff --git a/Stock/ODFL/ODFL.ticker.yaml b/Stock/ODFL/ODFL.ticker.yaml index 3277028a47cdbade2ee45997ed148d5f1f3a78a7..ee90fd3dba2a7347fc656e41cec8115d07fbf01f 100644 --- a/Stock/ODFL/ODFL.ticker.yaml +++ b/Stock/ODFL/ODFL.ticker.yaml @@ -15,21 +15,20 @@ info: longBusinessSummary: Old Dominion Freight Line, Inc. operates as a less-than-truckload motor carrier in the United States and North America. The company offers regional, inter-regional, and national less-than-truckload services, as well as expedited - transportation. It also provides various value-added services, including container - drayage, truckload brokerage, and supply chain consulting. In addition, the company - operates service and fleet maintenance centers. As of December 31, 2024, it owned - and operated 11,284 tractors, 31,451 linehaul trailers, and 15,263 pickup and + transportation services. It also provides various value-added services, including + container drayage, truckload brokerage, and supply chain consulting. In addition, + the company operates fleet maintenance centers. As of December 31, 2025, it owned + and operated 10,184 tractors, 30,824 linehaul trailers, and 14,313 pickup and delivery trailers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina. - fullTimeEmployees: 21504 + fullTimeEmployees: 20173 companyOfficers: - maxAge: 1 name: Mr. David S. Congdon age: 68 title: Executive Chairman of the Board yearBorn: 1957 - fiscalYear: 2024 - totalPay: 2665367 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,8 +36,8 @@ info: age: 66 title: President, CEO & Director yearBorn: 1959 - fiscalYear: 2024 - totalPay: 10370084 + fiscalYear: 2025 + totalPay: 9237593 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,17 +45,17 @@ info: age: 50 title: Executive VP, Assistant Secretary & CFO yearBorn: 1975 - fiscalYear: 2024 - totalPay: 5365290 + fiscalYear: 2025 + totalPay: 4806201 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gregory B. Plemmons - age: 60 + age: 59 title: Executive VP & COO - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 5352142 + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 4791501 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,8 +63,8 @@ info: age: 53 title: Senior VP of Legal Affairs, General Counsel & Secretary yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3365325 + fiscalYear: 2025 + totalPay: 3036562 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,8 +72,8 @@ info: age: 63 title: Senior Vice President of Strategic Development yearBorn: 1962 - fiscalYear: 2024 - totalPay: 3363118 + fiscalYear: 2025 + totalPay: 3037331 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,7 +81,7 @@ info: age: 94 title: Chairman Emeritus & Senior Advisor yearBorn: 1931 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 3800695 exercisedValue: 0 unexercisedValue: 0 @@ -91,217 +90,224 @@ info: age: 39 title: VP of Accounting & Finance and Principal Accounting Officer yearBorn: 1986 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jack Lawrence Atkins title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Sam Faucette title: Vice President of Safety & Compliance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 10 - compensationRisk: 5 + boardRisk: 9 + compensationRisk: 2 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.odfl.com/Company/company.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 178.25 - open: 177.45 - dayLow: 173.48 - dayHigh: 178.445 - regularMarketPreviousClose: 178.25 - regularMarketOpen: 177.45 - regularMarketDayLow: 173.48 - regularMarketDayHigh: 178.445 - dividendRate: 1.12 - dividendYield: 0.64 - exDividendDate: 1764720000 - payoutRatio: 0.22129999 - fiveYearAvgDividendYield: 0.43 - beta: 1.276 - trailingPE: 35.070423 - forwardPE: 34.37497 - volume: 1655261 - regularMarketVolume: 1655261 - averageVolume: 2243249 - averageVolume10days: 1997900 - averageDailyVolume10Day: 1997900 - bid: 162.27 - ask: 188.78 - bidSize: 2 - askSize: 2 - marketCap: 36632309760 + previousClose: 187.61 + open: 189.75 + dayLow: 179.34 + dayHigh: 190.7 + regularMarketPreviousClose: 187.61 + regularMarketOpen: 189.75 + regularMarketDayLow: 179.34 + regularMarketDayHigh: 190.7 + dividendRate: 1.16 + dividendYield: 0.62 + exDividendDate: 1788307200 + payoutRatio: 0.2192 + fiveYearAvgDividendYield: 0.45 + beta: 1.177 + trailingPE: 35.72404 + forwardPE: 27.955269 + volume: 2899298 + regularMarketVolume: 2899298 + averageVolume: 1743806 + averageVolume10days: 1490260 + averageDailyVolume10Day: 1490260 + bid: 170.86 + ask: 195.44 + bidSize: 1 + askSize: 1 + marketCap: 38633230336 + nonDilutedMarketCap: 38777761880 fiftyTwoWeekLow: 126.01 - fiftyTwoWeekHigh: 209.61 - allTimeHigh: 233.26 + fiftyTwoWeekHigh: 252.03 + allTimeHigh: 252.03 allTimeLow: 0.329218 - priceToSalesTrailing12Months: 6.5709095 - fiftyDayAverage: 154.4482 - twoHundredDayAverage: 153.22075 - trailingAnnualDividendRate: 1.1 - trailingAnnualDividendYield: 0.006171108 + fulldayPrice: 185.765 + fulldayChange: -1.8350067 + fulldayChangePercent: -0.9781224 + priceToSalesTrailing12Months: 6.8957043 + fiftyDayAverage: 215.9722 + twoHundredDayAverage: 196.00356 + trailingAnnualDividendRate: 1.14 + trailingAnnualDividendYield: 0.006076435 currency: USD tradeable: false - enterpriseValue: 36484259840 - profitMargins: 0.18967 - floatShares: 192077826 - sharesOutstanding: 209098439 - sharesShort: 13677631 - sharesShortPriorMonth: 13919399 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0654 - heldPercentInsiders: 0.10231 - heldPercentInstitutions: 0.80134004 - shortRatio: 5.57 - shortPercentOfFloat: 0.082399994 - impliedSharesOutstanding: 210168138 - bookValue: 20.357 - priceToBook: 8.562165 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.122 - netIncomeToCommon: 1057377024 - trailingEps: 4.97 - forwardEps: 5.07055 + enterpriseValue: 38638235648 + profitMargins: 0.19443001 + floatShares: 185718958 + sharesOutstanding: 207968283 + sharesShort: 7246407 + sharesShortPriorMonth: 8732782 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0349 + heldPercentInsiders: 0.082370006 + heldPercentInstitutions: 0.81276 + shortRatio: 4.29 + shortPercentOfFloat: 0.0434 + impliedSharesOutstanding: 207968283 + bookValue: 21.918 + priceToBook: 8.475454 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.305 + netIncomeToCommon: 1089276032 + trailingEps: 5.2 + forwardEps: 6.64508 + pegRatio: 2.33 lastSplitFactor: '2:1' lastSplitDate: 1711584000 - enterpriseToRevenue: 6.544 - enterpriseToEbitda: 20.829 - 52WeekChange: -0.104822576 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.28 - lastDividendDate: 1764720000 + enterpriseToRevenue: 6.897 + enterpriseToEbitda: 21.547 + 52WeekChange: 0.26073515 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.29 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 174.3 - targetHighPrice: 196.0 - targetLowPrice: 114.0 - targetMeanPrice: 167.79167 - targetMedianPrice: 167.0 - recommendationMean: 2.5 - recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 46592000 - totalCashPerShare: 0.223 - ebitda: 1751644032 - totalDebt: 84993000 - quickRatio: 1.064 - currentRatio: 1.204 - totalRevenue: 5574922240 - debtToEquity: 1.994 - revenuePerShare: 26.341 - returnOnAssets: 0.15888 - returnOnEquity: 0.25059 - grossProfits: 2190703104 - freeCashflow: 742697600 - operatingCashflow: 1460898944 - earningsGrowth: -0.105 - revenueGrowth: -0.043 - grossMargins: 0.39296 - ebitdaMargins: 0.3142 - operatingMargins: 0.25655 + currentPrice: 185.765 + targetHighPrice: 280.0 + targetLowPrice: 156.0 + targetMeanPrice: 232.13635 + targetMedianPrice: 236.5 + recommendationMean: 2.56522 + recommendationKey: hold + numberOfAnalystOpinions: 22 + totalCash: 283939008 + totalCashPerShare: 1.369 + ebitda: 1793243008 + totalDebt: 19997000 + quickRatio: 1.713 + currentRatio: 1.889 + totalRevenue: 5602506752 + debtToEquity: 0.44 + revenuePerShare: 26.851 + returnOnAssets: 0.15775 + returnOnEquity: 0.24818 + grossProfits: 2216662016 + freeCashflow: 970776000 + operatingCashflow: 1394102016 + earningsGrowth: 0.323 + revenueGrowth: 0.104 + grossMargins: 0.39566 + ebitdaMargins: 0.32007998 + operatingMargins: 0.28835 financialCurrency: USD symbol: ODFL language: en-US region: US typeDisp: Equity - quoteSourceName: Nasdaq Real Time Price + quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 688311000000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.005742837 - postMarketPrice: 174.29 - postMarketChange: -0.010009766 - regularMarketChange: -3.95 - regularMarketDayRange: 173.48 - 178.445 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2243249 - fiftyTwoWeekLowChange: 48.29 - fiftyTwoWeekLowChangePercent: 0.38322356 - fiftyTwoWeekRange: 126.01 - 209.61 - fiftyTwoWeekHighChange: -35.309998 - fiftyTwoWeekHighChangePercent: -0.16845569 - fiftyTwoWeekChangePercent: -10.482258 - dividendDate: 1765929600 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770217200 - earningsCallTimestampEnd: 1770217200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.97 - epsForward: 5.07055 - epsCurrentYear: 4.81777 - priceEpsCurrentYear: 36.178566 - fiftyDayAverageChange: 19.851807 - fiftyDayAverageChangePercent: 0.12853375 - twoHundredDayAverageChange: 21.079254 - twoHundredDayAverageChangePercent: 0.1375744 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy shortName: Old Dominion Freight Line, Inc. longName: Old Dominion Freight Line, Inc. - postMarketTime: 1769209507 - regularMarketTime: 1769202000 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785333600 + earningsCallTimestampEnd: 1785333600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.2 + epsForward: 6.64508 + epsCurrentYear: 5.81953 + priceEpsCurrentYear: 31.920963 + fiftyDayAverageChange: -30.2072 + fiftyDayAverageChangePercent: -0.13986614 + twoHundredDayAverageChange: -10.238556 + twoHundredDayAverageChangePercent: -0.052236583 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false + corporateActions: + - header: Dividend + message: ODFL announced a cash dividend of $0.29 with an ex-date of Sep. 2, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788321600000 + amount: '0.29' + regularMarketTime: 1788465526 exchange: NMS messageBoardId: finmb_319404 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.21599 - regularMarketPrice: 174.3 - marketState: CLOSED + regularMarketChangePercent: -0.9834237 + regularMarketPrice: 185.765 + marketState: REGULAR + hasPrePostMarketData: true + firstTradeDateMilliseconds: 688311000000 + regularMarketChange: -1.8450012 + regularMarketDayRange: 179.34 - 190.7 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1743806 + fiftyTwoWeekLowChange: 59.754997 + fiftyTwoWeekLowChangePercent: 0.47420835 + fiftyTwoWeekRange: 126.01 - 252.03 + fiftyTwoWeekHighChange: -66.265 + fiftyTwoWeekHighChangePercent: -0.26292506 + fiftyTwoWeekChangePercent: 26.073515 + dividendDate: 1789516800 displayName: Old Dominion Freight Line - trailingPegRatio: 3.5022 + trailingPegRatio: 2.33 fast_info: currency: USD - dayHigh: 178.4499969482422 - dayLow: 173.47999572753906 + dayHigh: 190.6999969482422 + dayLow: 179.33999633789062 exchange: NMS - fiftyDayAverage: 154.44820037841797 - lastPrice: 174.3000030517578 - lastVolume: 1656100 - marketCap: 36632307094.78226 - open: 177.4499969482422 - previousClose: 178.42 + fiftyDayAverage: 215.97220001220703 + lastPrice: 185.77999877929688 + lastVolume: 2899795 + marketCap: 38522712982.03912 + open: 189.75 + previousClose: 187.61 quoteType: EQUITY - regularMarketPreviousClose: 178.25 - shares: 210168138 - tenDayAverageVolume: 1997900 - threeMonthAverageVolume: 2225545 + regularMarketPreviousClose: 187.61000061035156 + shares: 207356622 + tenDayAverageVolume: 1490260 + threeMonthAverageVolume: 1753223 timezone: America/New_York - twoHundredDayAverage: 153.22074981689454 - yearChange: -0.10482257181626291 - yearHigh: 209.61000061035156 + twoHundredDayAverage: 196.0035499572754 + yearChange: 0.26073519043288984 + yearHigh: 252.02999877929688 yearLow: 126.01000213623047 calendar: - Dividend Date: 2025-12-17 - Ex-Dividend Date: 2025-12-03 + Dividend Date: 2026-09-16 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.09 - Earnings Low: 1.03 - Earnings Average: 1.06035 - Revenue High: 1314612000 - Revenue Low: 1285600000 - Revenue Average: 1299012130 + - '2026-10-28T00:00:00' + Earnings High: 1.67 + Earnings Low: 1.52 + Earnings Average: 1.59345 + Revenue High: 1563627000 + Revenue Low: 1538677310 + Revenue Average: 1549170160 isin: US6795801009 diff --git a/Stock/OGC.TO/OGC.TO.actions.yaml b/Stock/OGC.TO/OGC.TO.actions.yaml index 653025ae140099efe25d91f2c303a00e23af4dc3..5654e9b08743c48bbe24885c83e82c380458a619 100644 --- a/Stock/OGC.TO/OGC.TO.actions.yaml +++ b/Stock/OGC.TO/OGC.TO.actions.yaml @@ -46,3 +46,12 @@ - Date: '2025-11-19T00:00:00-05:00' Dividends: 0.042 Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00-05:00' + Dividends: 0.123 + Stock Splits: 0.0 +- Date: '2026-05-20T00:00:00-04:00' + Dividends: 0.124 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.125 + Stock Splits: 0.0 diff --git a/Stock/OGC.TO/OGC.TO.dividends.yaml b/Stock/OGC.TO/OGC.TO.dividends.yaml index fdd90a598d8c6858b24d9c65ede4a8483fbbeffd..59a4e1d37666eae1e7d33ea7bcade42d5057bb6d 100644 --- a/Stock/OGC.TO/OGC.TO.dividends.yaml +++ b/Stock/OGC.TO/OGC.TO.dividends.yaml @@ -1,15 +1,18 @@ -'2015-02-26T00:00:00-05:00': 0.15 -'2016-02-26T00:00:00-05:00': 0.162 -'2017-03-03T00:00:00-05:00': 0.039 -'2017-11-07T00:00:00-05:00': 0.039 -'2018-03-07T00:00:00-05:00': 0.039 -'2018-08-08T00:00:00-04:00': 0.078 -'2019-03-06T00:00:00-05:00': 0.039 -'2023-03-08T00:00:00-05:00': 0.042 -'2023-08-23T00:00:00-04:00': 0.042 -'2024-03-06T00:00:00-05:00': 0.042 -'2024-08-29T00:00:00-04:00': 0.039 -'2025-03-05T00:00:00-05:00': 0.042 -'2025-05-21T00:00:00-04:00': 0.042 -'2025-08-20T00:00:00-04:00': 0.042 -'2025-11-19T00:00:00-05:00': 0.042 +'2015-02-26T09:30:00-05:00': 0.15 +'2016-02-26T09:30:00-05:00': 0.162 +'2017-03-03T09:30:00-05:00': 0.039 +'2017-11-07T09:30:00-05:00': 0.039 +'2018-03-07T09:30:00-05:00': 0.039 +'2018-08-08T09:30:00-04:00': 0.078 +'2019-03-06T09:30:00-05:00': 0.039 +'2023-03-08T09:30:00-05:00': 0.042 +'2023-08-23T09:30:00-04:00': 0.042 +'2024-03-06T09:30:00-05:00': 0.042 +'2024-08-29T09:30:00-04:00': 0.039 +'2025-03-05T09:30:00-05:00': 0.042 +'2025-05-21T09:30:00-04:00': 0.042 +'2025-08-20T09:30:00-04:00': 0.042 +'2025-11-19T09:30:00-05:00': 0.042 +'2026-03-04T09:30:00-05:00': 0.123 +'2026-05-20T09:30:00-04:00': 0.124 +'2026-08-19T09:30:00-04:00': 0.125 diff --git a/Stock/OGC.TO/OGC.TO.minutes.valid.parquet b/Stock/OGC.TO/OGC.TO.minutes.valid.parquet index e94bf17d47fafbfe175a8c09bdf6637775af7a9a..e688c7703b7523e4dbb2fc094e8597bd0eafd8e7 100644 --- a/Stock/OGC.TO/OGC.TO.minutes.valid.parquet +++ b/Stock/OGC.TO/OGC.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d37e0b22214a07dd8267a92dc059e8c544c62cdb3cfca4e3825951f7c02c160c -size 1114693 +oid sha256:255167c48d0179524be6c0d16fcdc409febd19148f98218c280923e2fed052a5 +size 1119741 diff --git a/Stock/OGC.TO/OGC.TO.splits.yaml b/Stock/OGC.TO/OGC.TO.splits.yaml index 40e8a22aad47824cbd4fca671e7e5b2be63b907c..8344013b41cb906ab81840798fb6d290f409d3bf 100644 --- a/Stock/OGC.TO/OGC.TO.splits.yaml +++ b/Stock/OGC.TO/OGC.TO.splits.yaml @@ -1 +1 @@ -'2025-06-23T00:00:00-04:00': 0.3333333333333333 +'2025-06-23T09:30:00-04:00': 0.3333333333333333 diff --git a/Stock/OGC.TO/OGC.TO.ticker.yaml b/Stock/OGC.TO/OGC.TO.ticker.yaml index 4546286a7afa8482e575a67086840e7ad6e3a533..c1ccf5435517860598b5240eea3fff8a99be42f3 100644 --- a/Stock/OGC.TO/OGC.TO.ticker.yaml +++ b/Stock/OGC.TO/OGC.TO.ticker.yaml @@ -13,189 +13,189 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: "OceanaGold Corporation, a gold and copper producer, engages\ - \ in exploration, development, and operation of mineral properties in the United\ - \ States, the Philippines, and New Zealand. The company engages in the development\ - \ and operation of the Waihi North Project, which includes the high-grade Wharekirauponga\ - \ Underground mine (\x93WUG\x94), located 10 kilometres north of the company's\ - \ Waihi operation in New Zealand. It explores for gold, copper, and silver deposits.\ - \ The company was founded in 1990 and is based in Vancouver, Canada." + longBusinessSummary: OceanaGold Corporation engages in the exploration, development, + and operation of gold and gold/copper mines in the United States, the Philippines, + and New Zealand. It explores for gold, copper, and silver deposits. The company + was founded in 1990 and is headquartered in Vancouver, Canada. companyOfficers: - maxAge: 1 - name: Mr. Gerard Michael Bond B.Com., BComm, C.A. + name: Mr. Gerard Michael Bond B.Com., C.A. age: 57 title: CEO, President & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1817809 + fiscalYear: 2025 + totalPay: 3026996 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marius van Niekerk - age: 51 - title: Chief Financial Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 765027 + age: 52 + title: Executive VP & CFO + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1146045 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Michelle Edelson - title: Chief People & Technology Officer - fiscalYear: 2024 - totalPay: 671660 + name: Mr. Bhuvanesh Malhotra + title: Executive VP & COO + fiscalYear: 2025 + totalPay: 1399976 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bhuvanesh Malhotra - title: COO, Chief Technical & Projects Officer - fiscalYear: 2024 + name: Ms. Michelle Edelson + title: Executive VP and Chief People & Technology Officer + fiscalYear: 2025 + totalPay: 971613 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian Douglas Martin C.F.A. + age: 39 title: Senior Vice President of Business Development & Investor Relations - fiscalYear: 2024 + yearBorn: 1986 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Liang Tang - age: 41 - title: General Counsel & Company Secretary - yearBorn: 1984 - fiscalYear: 2024 - totalPay: 673428 + name: Ms. Elizabeth Thampy + title: Executive VP, General Counsel & Company Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan G. Moore - title: Chief Geologist - fiscalYear: 2024 + title: Chief Geologist & Head of Resource Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: David Carr title: Chief Metallurgist - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Keenan Jennings M.B.A., M.Sc. - title: Chief Exploration Officer - fiscalYear: 2024 + title: Executive VP & Chief Exploration Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rebecca Henare - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. David John Bickerton + age: 48 + title: Executive VP & Chief Sustainability Officer + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 4 - compensationRisk: 2 + auditRisk: 3 + boardRisk: 5 + compensationRisk: 1 shareHolderRightsRisk: 6 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 50.23 - open: 50.74 - dayLow: 50.05 - dayHigh: 51.7 - regularMarketPreviousClose: 50.23 - regularMarketOpen: 50.74 - regularMarketDayLow: 50.05 - regularMarketDayHigh: 51.7 - dividendRate: 0.17 - dividendYield: 0.33 - exDividendDate: 1763510400 - payoutRatio: 0.052600004 + previousClose: 40.21 + open: 41.63 + dayLow: 41.44 + dayHigh: 42.42 + regularMarketPreviousClose: 40.21 + regularMarketOpen: 41.63 + regularMarketDayLow: 41.44 + regularMarketDayHigh: 42.42 + dividendRate: 0.42 + dividendYield: 1.04 + exDividendDate: 1787097600 + payoutRatio: 0.0637 fiveYearAvgDividendYield: 1.03 - beta: 1.156 - trailingPE: 21.436441 - forwardPE: 8.535272 - volume: 578051 - regularMarketVolume: 581451 - averageVolume: 748067 - averageVolume10days: 588110 - averageDailyVolume10Day: 588110 - bid: 50.61 - ask: 50.65 - bidSize: 0 - askSize: 0 - marketCap: 11556793344 - fiftyTwoWeekLow: 10.86 - fiftyTwoWeekHigh: 51.7 - allTimeHigh: 51.7 + beta: 1.509 + trailingPE: 8.114943 + forwardPE: 8.431673 + volume: 369311 + regularMarketVolume: 369311 + averageVolume: 921131 + averageVolume10days: 868230 + averageDailyVolume10Day: 868230 + bid: 42.35 + ask: 42.35 + marketCap: 9422876672 + nonDilutedMarketCap: 8677677872 + fiftyTwoWeekLow: 25.55 + fiftyTwoWeekHigh: 59.2 + allTimeHigh: 59.2 allTimeLow: 0.39 - priceToSalesTrailing12Months: 6.9281178 - fiftyDayAverage: 38.905 - twoHundredDayAverage: 26.7916 - trailingAnnualDividendRate: 0.12 - trailingAnnualDividendYield: 0.0023890105 + fulldayPrice: 42.36 + priceToSalesTrailing12Months: 3.8262382 + fiftyDayAverage: 37.0238 + twoHundredDayAverage: 41.76275 + trailingAnnualDividendRate: 0.24 + trailingAnnualDividendYield: 0.0059686643 currency: CAD tradeable: false - enterpriseValue: 11381793792 - profitMargins: 0.24165002 - floatShares: 227647586 - sharesOutstanding: 228440274 - sharesShort: 1934996 - sharesShortPriorMonth: 1791430 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0085 - heldPercentInsiders: 0.00279 - heldPercentInstitutions: 0.49493 - shortRatio: 2.49 - impliedSharesOutstanding: 228440274 - bookValue: 12.077807 - priceToBook: 4.188674 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.456 - netIncomeToCommon: 403100000 - trailingEps: 2.36 - forwardEps: 5.9271693 + enterpriseValue: 8440914944 + profitMargins: 0.35144 + floatShares: 221466529 + sharesOutstanding: 222447523 + sharesShort: 5593645 + sharesShortPriorMonth: 4952193 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.019 + heldPercentInsiders: 0.00327 + heldPercentInstitutions: 0.82167 + shortRatio: 4.92 + impliedSharesOutstanding: 222447523 + bookValue: 15.840593 + priceToBook: 2.6741424 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.947 + netIncomeToCommon: 865500032 + trailingEps: 5.22 + forwardEps: 5.023914 + pegRatio: 0.09 lastSplitFactor: '1:3' lastSplitDate: 1750636800 - enterpriseToRevenue: 6.823 - enterpriseToEbitda: 13.059 - 52WeekChange: 3.073269 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.042 - lastDividendDate: 1763510400 + enterpriseToRevenue: 3.428 + enterpriseToEbitda: 5.876 + 52WeekChange: 0.54357004 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.125 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 50.59 - targetHighPrice: 58.857944 - targetLowPrice: 39.443672 - targetMeanPrice: 50.12145 - targetMedianPrice: 51.4709 - recommendationMean: 1.54545 + currentPrice: 42.36 + targetHighPrice: 72.24883 + targetLowPrice: 44.718052 + targetMeanPrice: 58.954166 + targetMedianPrice: 55.62395 + recommendationMean: 1.63636 recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 334900000 - totalCashPerShare: 1.466 - ebitda: 871600000 - totalDebt: 55500000 - quickRatio: 0.808 - currentRatio: 1.274 - totalRevenue: 1668099968 - debtToEquity: 2.606 - revenuePerShare: 7.165 - returnOnAssets: 0.14369 - returnOnEquity: 0.20579 - grossProfits: 980600000 - freeCashflow: 440037504 - operatingCashflow: 872099968 - earningsGrowth: 0.48 - revenueGrowth: 0.299 - grossMargins: 0.58785 - ebitdaMargins: 0.52251 - operatingMargins: 0.36343 + totalCash: 654800000 + totalCashPerShare: 2.944 + ebitda: 1436499968 + totalDebt: 50100000 + quickRatio: 1.2 + currentRatio: 1.629 + totalRevenue: 2462700032 + debtToEquity: 1.899 + revenuePerShare: 10.873 + returnOnAssets: 0.23607 + returnOnEquity: 0.37341 + grossProfits: 1581100032 + freeCashflow: 699800000 + operatingCashflow: 1280800000 + earningsGrowth: 1.02 + revenueGrowth: 0.497 + grossMargins: 0.64202005 + ebitdaMargins: 0.5833 + operatingMargins: 0.50023 financialCurrency: USD symbol: OGC.TO language: en-US @@ -204,81 +204,85 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.7167044 - regularMarketPrice: 50.59 - longName: OceanaGold Corporation - corporateActions: [] - marketState: CLOSED - shortName: OCEANAGOLD CORPORATION - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_9376903 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChange: 0.3600006 - regularMarketDayRange: 50.05 - 51.7 + regularMarketChangePercent: 5.3469324 + regularMarketPrice: 42.36 + corporateActions: [] + regularMarketTime: 1788465531 + exchange: TOR + messageBoardId: finmb_9376903 + regularMarketChange: 2.1500015 + fulldayChange: 2.1500015 + fulldayChangePercent: 5.3469324 + regularMarketDayRange: 41.44 - 42.42 + bidSize: 0 + askSize: 0 fullExchangeName: Toronto - averageDailyVolume3Month: 748067 - fiftyTwoWeekLowChange: 39.73 - fiftyTwoWeekLowChangePercent: 3.6583796 - fiftyTwoWeekRange: 10.86 - 51.7 - fiftyTwoWeekHighChange: -1.1100006 - fiftyTwoWeekHighChangePercent: -0.02147003 - fiftyTwoWeekChangePercent: 307.3269 - dividendDate: 1766102400 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771513200 - earningsCallTimestampEnd: 1771513200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.36 - epsForward: 5.9271693 - epsCurrentYear: 2.26099 - priceEpsCurrentYear: 22.375154 - fiftyDayAverageChange: 11.685001 - fiftyDayAverageChangePercent: 0.30034703 - twoHundredDayAverageChange: 23.7984 - twoHundredDayAverageChangePercent: 0.8882785 + averageDailyVolume3Month: 921131 + fiftyTwoWeekLowChange: 16.810001 + fiftyTwoWeekLowChangePercent: 0.6579257 + fiftyTwoWeekRange: 25.55 - 59.2 + fiftyTwoWeekHighChange: -16.84 + fiftyTwoWeekHighChangePercent: -0.28445947 + fiftyTwoWeekChangePercent: 54.357002 + dividendDate: 1789689600 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786024800 + earningsCallTimestampEnd: 1786024800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.22 + epsForward: 5.023914 + epsCurrentYear: 4.11444 + priceEpsCurrentYear: 10.295447 + fiftyDayAverageChange: 5.3362007 + fiftyDayAverageChangePercent: 0.14412893 + twoHundredDayAverageChange: 0.5972519 + twoHundredDayAverageChangePercent: 0.014301067 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false + shortName: OCEANAGOLD CORPORATION + longName: OceanaGold Corporation hasPrePostMarketData: false firstTradeDateMilliseconds: 1193319000000 + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 51.70000076293945 - dayLow: 50.04999923706055 + dayHigh: 42.41999816894531 + dayLow: 41.439998626708984 exchange: TOR - fiftyDayAverage: 38.90499996185303 - lastPrice: 50.59000015258789 - lastVolume: 584500 - marketCap: 11556793496.51722 - open: 50.7400016784668 - previousClose: 50.23 + fiftyDayAverage: 37.02379997253418 + lastPrice: 42.36000061035156 + lastVolume: 369311 + marketCap: 9422877210.051193 + open: 41.630001068115234 + previousClose: 40.220001220703125 quoteType: EQUITY - regularMarketPreviousClose: 50.22999954223633 - shares: 228440274 - tenDayAverageVolume: 588110 - threeMonthAverageVolume: 746147 + regularMarketPreviousClose: 40.209999084472656 + shares: 222447523 + tenDayAverageVolume: 868230 + threeMonthAverageVolume: 913448 timezone: America/Toronto - twoHundredDayAverage: 26.79160005092621 - yearChange: 3.07326890835927 - yearHigh: 51.70000076293945 - yearLow: 10.859999656677246 + twoHundredDayAverage: 41.76275000572205 + yearChange: 0.5435700676438833 + yearHigh: 59.20000076293945 + yearLow: 25.549999237060547 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-11-19 + Dividend Date: 2026-09-18 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 1.0973 - Earnings Low: 0.9 - Earnings Average: 1.01091 + - '2026-11-04T00:00:00' + Earnings High: 1.26 + Earnings Low: 0.81 + Earnings Average: 1.0425 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/OKE/OKE.actions.yaml b/Stock/OKE/OKE.actions.yaml index 7f176c5a88975a01118367ab1b58d4f634b18409..eea689860d022eaa2f9688bfc3e2754669101a07 100644 --- a/Stock/OKE/OKE.actions.yaml +++ b/Stock/OKE/OKE.actions.yaml @@ -487,3 +487,12 @@ - Date: '2025-11-03T00:00:00-05:00' Dividends: 1.03 Stock Splits: 0.0 +- Date: '2026-02-02T00:00:00-05:00' + Dividends: 1.07 + Stock Splits: 0.0 +- Date: '2026-05-04T00:00:00-04:00' + Dividends: 1.07 + Stock Splits: 0.0 +- Date: '2026-08-03T00:00:00-04:00' + Dividends: 1.07 + Stock Splits: 0.0 diff --git a/Stock/OKE/OKE.dividends.yaml b/Stock/OKE/OKE.dividends.yaml index 3650764225726969e3a2f3a97017a6bbf69044a3..5472ceb399577eb0b8e6b32ee0559750a521921b 100644 --- a/Stock/OKE/OKE.dividends.yaml +++ b/Stock/OKE/OKE.dividends.yaml @@ -1,159 +1,162 @@ -'1985-07-25T00:00:00-04:00': 0.07004 -'1985-10-25T00:00:00-04:00': 0.07004 -'1986-01-27T00:00:00-05:00': 0.07004 -'1986-04-24T00:00:00-05:00': 0.07004 -'1986-07-25T00:00:00-04:00': 0.07004 -'1986-10-27T00:00:00-05:00': 0.07004 -'1987-01-26T00:00:00-05:00': 0.07004 -'1987-04-24T00:00:00-04:00': 0.07004 -'1987-07-27T00:00:00-04:00': 0.07004 -'1987-10-26T00:00:00-05:00': 0.07004 -'1988-01-25T00:00:00-05:00': 0.07004 -'1989-01-25T00:00:00-05:00': 0.032831 -'1989-04-24T00:00:00-04:00': 0.032831 -'1989-07-25T00:00:00-04:00': 0.038303 -'1989-10-25T00:00:00-04:00': 0.038303 -'1990-01-25T00:00:00-05:00': 0.041586 -'1990-04-24T00:00:00-04:00': 0.041586 -'1990-07-25T00:00:00-04:00': 0.041586 -'1990-10-25T00:00:00-04:00': 0.041586 -'1991-01-25T00:00:00-05:00': 0.045964 -'1991-04-24T00:00:00-04:00': 0.045964 -'1991-07-25T00:00:00-04:00': 0.045964 -'1991-10-25T00:00:00-04:00': 0.045964 -'1992-01-27T00:00:00-05:00': 0.054719 -'1992-04-24T00:00:00-04:00': 0.054719 -'1992-07-27T00:00:00-04:00': 0.054719 -'1992-10-26T00:00:00-05:00': 0.054719 -'1993-01-25T00:00:00-05:00': 0.059096 -'1993-04-26T00:00:00-04:00': 0.059096 -'1993-07-26T00:00:00-04:00': 0.059096 -'1993-10-25T00:00:00-04:00': 0.059096 -'1994-01-25T00:00:00-05:00': 0.061285 -'1994-04-25T00:00:00-04:00': 0.061285 -'1994-07-25T00:00:00-04:00': 0.061285 -'1994-10-25T00:00:00-04:00': 0.061285 -'1995-01-25T00:00:00-05:00': 0.061285 -'1995-04-24T00:00:00-04:00': 0.061285 -'1995-07-27T00:00:00-04:00': 0.061285 -'1995-10-27T00:00:00-04:00': 0.063474 -'1996-01-29T00:00:00-05:00': 0.063474 -'1996-04-26T00:00:00-04:00': 0.065663 -'1996-07-29T00:00:00-04:00': 0.065663 -'1996-10-29T00:00:00-05:00': 0.065663 -'1997-01-29T00:00:00-05:00': 0.065663 -'1997-04-28T00:00:00-04:00': 0.065663 -'1997-07-29T00:00:00-04:00': 0.065663 -'1997-10-29T00:00:00-05:00': 0.065663 -'1998-01-28T00:00:00-05:00': 0.065663 -'1998-04-28T00:00:00-04:00': 0.065663 -'1998-07-29T00:00:00-04:00': 0.065663 -'1998-10-28T00:00:00-05:00': 0.067852 -'1999-01-27T00:00:00-05:00': 0.067852 -'1999-04-28T00:00:00-04:00': 0.067852 -'1999-07-28T00:00:00-04:00': 0.067852 -'1999-10-27T00:00:00-04:00': 0.067852 -'2000-01-27T00:00:00-05:00': 0.067852 -'2000-04-26T00:00:00-04:00': 0.067852 -'2000-07-27T00:00:00-04:00': 0.067852 -'2000-10-27T00:00:00-04:00': 0.067852 -'2001-01-29T00:00:00-05:00': 0.067852 -'2001-04-26T00:00:00-04:00': 0.067852 -'2001-07-27T00:00:00-04:00': 0.067852 -'2001-10-29T00:00:00-05:00': 0.067852 -'2002-01-29T00:00:00-05:00': 0.067852 -'2002-04-26T00:00:00-04:00': 0.067852 -'2002-07-29T00:00:00-04:00': 0.067852 -'2002-10-29T00:00:00-05:00': 0.067852 -'2003-01-30T00:00:00-05:00': 0.074418 -'2003-04-28T00:00:00-04:00': 0.074418 -'2003-07-29T00:00:00-04:00': 0.074418 -'2003-10-29T00:00:00-05:00': 0.078795 -'2004-01-28T00:00:00-05:00': 0.083173 -'2004-04-28T00:00:00-04:00': 0.091928 -'2004-07-28T00:00:00-04:00': 0.100683 -'2004-10-27T00:00:00-04:00': 0.109438 -'2005-01-27T00:00:00-05:00': 0.109438 -'2005-04-28T00:00:00-04:00': 0.12257 -'2005-07-27T00:00:00-04:00': 0.12257 -'2005-10-27T00:00:00-04:00': 0.12257 -'2006-01-27T00:00:00-05:00': 0.12257 -'2006-04-27T00:00:00-04:00': 0.131326 -'2006-07-27T00:00:00-04:00': 0.140081 -'2006-10-27T00:00:00-04:00': 0.140081 -'2007-01-29T00:00:00-05:00': 0.148836 -'2007-04-26T00:00:00-04:00': 0.148836 -'2007-07-27T00:00:00-04:00': 0.157591 -'2007-10-29T00:00:00-04:00': 0.157591 -'2008-01-29T00:00:00-05:00': 0.166346 -'2008-04-28T00:00:00-04:00': 0.166346 -'2008-07-29T00:00:00-04:00': 0.175101 -'2008-10-29T00:00:00-04:00': 0.175101 -'2009-01-28T00:00:00-05:00': 0.175101 -'2009-04-28T00:00:00-04:00': 0.175101 -'2009-07-29T00:00:00-04:00': 0.183856 -'2009-10-28T00:00:00-04:00': 0.183856 -'2010-01-27T00:00:00-05:00': 0.192611 -'2010-04-28T00:00:00-04:00': 0.192611 -'2010-07-28T00:00:00-04:00': 0.201366 -'2010-10-27T00:00:00-04:00': 0.210121 -'2011-01-27T00:00:00-05:00': 0.227631 -'2011-04-27T00:00:00-04:00': 0.227631 -'2011-07-28T00:00:00-04:00': 0.245141 -'2011-11-03T00:00:00-04:00': 0.245141 -'2012-01-27T00:00:00-05:00': 0.267029 -'2012-04-26T00:00:00-04:00': 0.267029 -'2012-08-02T00:00:00-04:00': 0.288916 -'2012-11-01T00:00:00-04:00': 0.288916 -'2013-01-29T00:00:00-05:00': 0.315181 -'2013-04-26T00:00:00-04:00': 0.315181 -'2013-08-01T00:00:00-04:00': 0.332691 -'2013-10-31T00:00:00-04:00': 0.332691 -'2014-02-06T00:00:00-05:00': 0.4 -'2014-04-28T00:00:00-04:00': 0.56 -'2014-07-31T00:00:00-04:00': 0.575 -'2014-10-30T00:00:00-04:00': 0.59 -'2015-01-28T00:00:00-05:00': 0.605 -'2015-04-28T00:00:00-04:00': 0.605 -'2015-07-30T00:00:00-04:00': 0.605 -'2015-10-29T00:00:00-04:00': 0.615 -'2016-01-28T00:00:00-05:00': 0.615 -'2016-04-28T00:00:00-04:00': 0.615 -'2016-08-04T00:00:00-04:00': 0.615 -'2016-10-27T00:00:00-04:00': 0.615 -'2017-01-26T00:00:00-05:00': 0.615 -'2017-04-27T00:00:00-04:00': 0.615 -'2017-08-03T00:00:00-04:00': 0.745 -'2017-11-03T00:00:00-04:00': 0.745 -'2018-01-26T00:00:00-05:00': 0.77 -'2018-04-27T00:00:00-04:00': 0.795 -'2018-08-03T00:00:00-04:00': 0.825 -'2018-11-02T00:00:00-04:00': 0.855 -'2019-01-25T00:00:00-05:00': 0.86 -'2019-04-26T00:00:00-04:00': 0.865 -'2019-08-05T00:00:00-04:00': 0.89 -'2019-11-01T00:00:00-04:00': 0.915 -'2020-01-24T00:00:00-05:00': 0.935 -'2020-04-24T00:00:00-04:00': 0.935 -'2020-07-31T00:00:00-04:00': 0.935 -'2020-10-30T00:00:00-04:00': 0.935 -'2021-01-29T00:00:00-05:00': 0.935 -'2021-04-23T00:00:00-04:00': 0.935 -'2021-07-30T00:00:00-04:00': 0.935 -'2021-10-29T00:00:00-04:00': 0.935 -'2022-01-28T00:00:00-05:00': 0.935 -'2022-04-29T00:00:00-04:00': 0.935 -'2022-07-29T00:00:00-04:00': 0.935 -'2022-10-31T00:00:00-04:00': 0.935 -'2023-01-27T00:00:00-05:00': 0.955 -'2023-04-28T00:00:00-04:00': 0.955 -'2023-07-31T00:00:00-04:00': 0.955 -'2023-10-31T00:00:00-04:00': 0.955 -'2024-01-29T00:00:00-05:00': 0.99 -'2024-04-30T00:00:00-04:00': 0.99 -'2024-08-01T00:00:00-04:00': 0.99 -'2024-11-01T00:00:00-04:00': 0.99 -'2025-02-03T00:00:00-05:00': 1.03 -'2025-05-05T00:00:00-04:00': 1.03 -'2025-08-01T00:00:00-04:00': 1.03 -'2025-11-03T00:00:00-05:00': 1.03 +'1985-07-25T09:30:00-04:00': 0.07004 +'1985-10-25T09:30:00-04:00': 0.07004 +'1986-01-27T09:30:00-05:00': 0.07004 +'1986-04-24T09:30:00-05:00': 0.07004 +'1986-07-25T09:30:00-04:00': 0.07004 +'1986-10-27T09:30:00-05:00': 0.07004 +'1987-01-26T09:30:00-05:00': 0.07004 +'1987-04-24T09:30:00-04:00': 0.07004 +'1987-07-27T09:30:00-04:00': 0.07004 +'1987-10-26T09:30:00-05:00': 0.07004 +'1988-01-25T09:30:00-05:00': 0.07004 +'1989-01-25T09:30:00-05:00': 0.032831 +'1989-04-24T09:30:00-04:00': 0.032831 +'1989-07-25T09:30:00-04:00': 0.038303 +'1989-10-25T09:30:00-04:00': 0.038303 +'1990-01-25T09:30:00-05:00': 0.041586 +'1990-04-24T09:30:00-04:00': 0.041586 +'1990-07-25T09:30:00-04:00': 0.041586 +'1990-10-25T09:30:00-04:00': 0.041586 +'1991-01-25T09:30:00-05:00': 0.045964 +'1991-04-24T09:30:00-04:00': 0.045964 +'1991-07-25T09:30:00-04:00': 0.045964 +'1991-10-25T09:30:00-04:00': 0.045964 +'1992-01-27T09:30:00-05:00': 0.054719 +'1992-04-24T09:30:00-04:00': 0.054719 +'1992-07-27T09:30:00-04:00': 0.054719 +'1992-10-26T09:30:00-05:00': 0.054719 +'1993-01-25T09:30:00-05:00': 0.059096 +'1993-04-26T09:30:00-04:00': 0.059096 +'1993-07-26T09:30:00-04:00': 0.059096 +'1993-10-25T09:30:00-04:00': 0.059096 +'1994-01-25T09:30:00-05:00': 0.061285 +'1994-04-25T09:30:00-04:00': 0.061285 +'1994-07-25T09:30:00-04:00': 0.061285 +'1994-10-25T09:30:00-04:00': 0.061285 +'1995-01-25T09:30:00-05:00': 0.061285 +'1995-04-24T09:30:00-04:00': 0.061285 +'1995-07-27T09:30:00-04:00': 0.061285 +'1995-10-27T09:30:00-04:00': 0.063474 +'1996-01-29T09:30:00-05:00': 0.063474 +'1996-04-26T09:30:00-04:00': 0.065663 +'1996-07-29T09:30:00-04:00': 0.065663 +'1996-10-29T09:30:00-05:00': 0.065663 +'1997-01-29T09:30:00-05:00': 0.065663 +'1997-04-28T09:30:00-04:00': 0.065663 +'1997-07-29T09:30:00-04:00': 0.065663 +'1997-10-29T09:30:00-05:00': 0.065663 +'1998-01-28T09:30:00-05:00': 0.065663 +'1998-04-28T09:30:00-04:00': 0.065663 +'1998-07-29T09:30:00-04:00': 0.065663 +'1998-10-28T09:30:00-05:00': 0.067852 +'1999-01-27T09:30:00-05:00': 0.067852 +'1999-04-28T09:30:00-04:00': 0.067852 +'1999-07-28T09:30:00-04:00': 0.067852 +'1999-10-27T09:30:00-04:00': 0.067852 +'2000-01-27T09:30:00-05:00': 0.067852 +'2000-04-26T09:30:00-04:00': 0.067852 +'2000-07-27T09:30:00-04:00': 0.067852 +'2000-10-27T09:30:00-04:00': 0.067852 +'2001-01-29T09:30:00-05:00': 0.067852 +'2001-04-26T09:30:00-04:00': 0.067852 +'2001-07-27T09:30:00-04:00': 0.067852 +'2001-10-29T09:30:00-05:00': 0.067852 +'2002-01-29T09:30:00-05:00': 0.067852 +'2002-04-26T09:30:00-04:00': 0.067852 +'2002-07-29T09:30:00-04:00': 0.067852 +'2002-10-29T09:30:00-05:00': 0.067852 +'2003-01-30T09:30:00-05:00': 0.074418 +'2003-04-28T09:30:00-04:00': 0.074418 +'2003-07-29T09:30:00-04:00': 0.074418 +'2003-10-29T09:30:00-05:00': 0.078795 +'2004-01-28T09:30:00-05:00': 0.083173 +'2004-04-28T09:30:00-04:00': 0.091928 +'2004-07-28T09:30:00-04:00': 0.100683 +'2004-10-27T09:30:00-04:00': 0.109438 +'2005-01-27T09:30:00-05:00': 0.109438 +'2005-04-28T09:30:00-04:00': 0.12257 +'2005-07-27T09:30:00-04:00': 0.12257 +'2005-10-27T09:30:00-04:00': 0.12257 +'2006-01-27T09:30:00-05:00': 0.12257 +'2006-04-27T09:30:00-04:00': 0.131326 +'2006-07-27T09:30:00-04:00': 0.140081 +'2006-10-27T09:30:00-04:00': 0.140081 +'2007-01-29T09:30:00-05:00': 0.148836 +'2007-04-26T09:30:00-04:00': 0.148836 +'2007-07-27T09:30:00-04:00': 0.157591 +'2007-10-29T09:30:00-04:00': 0.157591 +'2008-01-29T09:30:00-05:00': 0.166346 +'2008-04-28T09:30:00-04:00': 0.166346 +'2008-07-29T09:30:00-04:00': 0.175101 +'2008-10-29T09:30:00-04:00': 0.175101 +'2009-01-28T09:30:00-05:00': 0.175101 +'2009-04-28T09:30:00-04:00': 0.175101 +'2009-07-29T09:30:00-04:00': 0.183856 +'2009-10-28T09:30:00-04:00': 0.183856 +'2010-01-27T09:30:00-05:00': 0.192611 +'2010-04-28T09:30:00-04:00': 0.192611 +'2010-07-28T09:30:00-04:00': 0.201366 +'2010-10-27T09:30:00-04:00': 0.210121 +'2011-01-27T09:30:00-05:00': 0.227631 +'2011-04-27T09:30:00-04:00': 0.227631 +'2011-07-28T09:30:00-04:00': 0.245141 +'2011-11-03T09:30:00-04:00': 0.245141 +'2012-01-27T09:30:00-05:00': 0.267029 +'2012-04-26T09:30:00-04:00': 0.267029 +'2012-08-02T09:30:00-04:00': 0.288916 +'2012-11-01T09:30:00-04:00': 0.288916 +'2013-01-29T09:30:00-05:00': 0.315181 +'2013-04-26T09:30:00-04:00': 0.315181 +'2013-08-01T09:30:00-04:00': 0.332691 +'2013-10-31T09:30:00-04:00': 0.332691 +'2014-02-06T09:30:00-05:00': 0.4 +'2014-04-28T09:30:00-04:00': 0.56 +'2014-07-31T09:30:00-04:00': 0.575 +'2014-10-30T09:30:00-04:00': 0.59 +'2015-01-28T09:30:00-05:00': 0.605 +'2015-04-28T09:30:00-04:00': 0.605 +'2015-07-30T09:30:00-04:00': 0.605 +'2015-10-29T09:30:00-04:00': 0.615 +'2016-01-28T09:30:00-05:00': 0.615 +'2016-04-28T09:30:00-04:00': 0.615 +'2016-08-04T09:30:00-04:00': 0.615 +'2016-10-27T09:30:00-04:00': 0.615 +'2017-01-26T09:30:00-05:00': 0.615 +'2017-04-27T09:30:00-04:00': 0.615 +'2017-08-03T09:30:00-04:00': 0.745 +'2017-11-03T09:30:00-04:00': 0.745 +'2018-01-26T09:30:00-05:00': 0.77 +'2018-04-27T09:30:00-04:00': 0.795 +'2018-08-03T09:30:00-04:00': 0.825 +'2018-11-02T09:30:00-04:00': 0.855 +'2019-01-25T09:30:00-05:00': 0.86 +'2019-04-26T09:30:00-04:00': 0.865 +'2019-08-05T09:30:00-04:00': 0.89 +'2019-11-01T09:30:00-04:00': 0.915 +'2020-01-24T09:30:00-05:00': 0.935 +'2020-04-24T09:30:00-04:00': 0.935 +'2020-07-31T09:30:00-04:00': 0.935 +'2020-10-30T09:30:00-04:00': 0.935 +'2021-01-29T09:30:00-05:00': 0.935 +'2021-04-23T09:30:00-04:00': 0.935 +'2021-07-30T09:30:00-04:00': 0.935 +'2021-10-29T09:30:00-04:00': 0.935 +'2022-01-28T09:30:00-05:00': 0.935 +'2022-04-29T09:30:00-04:00': 0.935 +'2022-07-29T09:30:00-04:00': 0.935 +'2022-10-31T09:30:00-04:00': 0.935 +'2023-01-27T09:30:00-05:00': 0.955 +'2023-04-28T09:30:00-04:00': 0.955 +'2023-07-31T09:30:00-04:00': 0.955 +'2023-10-31T09:30:00-04:00': 0.955 +'2024-01-29T09:30:00-05:00': 0.99 +'2024-04-30T09:30:00-04:00': 0.99 +'2024-08-01T09:30:00-04:00': 0.99 +'2024-11-01T09:30:00-04:00': 0.99 +'2025-02-03T09:30:00-05:00': 1.03 +'2025-05-05T09:30:00-04:00': 1.03 +'2025-08-01T09:30:00-04:00': 1.03 +'2025-11-03T09:30:00-05:00': 1.03 +'2026-02-02T09:30:00-05:00': 1.07 +'2026-05-04T09:30:00-04:00': 1.07 +'2026-08-03T09:30:00-04:00': 1.07 diff --git a/Stock/OKE/OKE.minutes.valid.parquet b/Stock/OKE/OKE.minutes.valid.parquet index 968c22f77ca24ec34c2bc2c7dc0d0e58f0c4ed8c..cb2b3f0a923fc9168f4d9f84f23adf97d3acbc06 100644 --- a/Stock/OKE/OKE.minutes.valid.parquet +++ b/Stock/OKE/OKE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bc3aa4addd3d668fa7865b6eceed6aee3e68bb9016b1225898b176b706ec358c -size 2428355 +oid sha256:ddf4264145583a786a1fb198a799b83bf29c4d04ef0e690fe4fc1c20d6cba34c +size 2450851 diff --git a/Stock/OKE/OKE.splits.yaml b/Stock/OKE/OKE.splits.yaml index c7b4b543a66c0e985369c265dbaba2bb0f9ca9b6..ed1ee30acaec226645ffe1ebdcdeda8d57c44bc2 100644 --- a/Stock/OKE/OKE.splits.yaml +++ b/Stock/OKE/OKE.splits.yaml @@ -1,4 +1,4 @@ -'1990-03-01T00:00:00-05:00': 2.0 -'2001-06-12T00:00:00-04:00': 2.0 -'2012-06-04T00:00:00-04:00': 2.0 -'2014-02-03T00:00:00-05:00': 1.1422 +'1990-03-01T09:30:00-05:00': 2.0 +'2001-06-12T09:30:00-04:00': 2.0 +'2012-06-04T09:30:00-04:00': 2.0 +'2014-02-03T09:30:00-05:00': 1.1422 diff --git a/Stock/OKE/OKE.ticker.yaml b/Stock/OKE/OKE.ticker.yaml index d665bdad5c380b8cea759a7ced8fe5c93f0b943b..b46bc6067a4a4a1e9e77078f7da40058d79ad7e5 100644 --- a/Stock/OKE/OKE.ticker.yaml +++ b/Stock/OKE/OKE.ticker.yaml @@ -5,7 +5,7 @@ info: zip: '74103' country: United States phone: 918 588 7000 - website: https://www.oneok.com/ + website: https://www.oneok.com industry: Oil & Gas Midstream industryKey: oil-gas-midstream industryDisp: Oil & Gas Midstream @@ -35,15 +35,15 @@ info: propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.' - fullTimeEmployees: 5177 + fullTimeEmployees: 6326 companyOfficers: - maxAge: 1 name: Mr. Pierce H. Norton II age: 65 title: President, CEO & Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 4156209 + fiscalYear: 2025 + totalPay: 3232056 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +51,17 @@ info: age: 61 title: CFO, Treasurer and Executive VP of Investor Relations & Corporate Development yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2568685 + fiscalYear: 2025 + totalPay: 2283229 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Randy N. Lentz + age: 60 + title: Executive VP & COO + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 1634988 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,8 +69,8 @@ info: age: 66 title: Executive VP, Chief Legal Officer & Assistant Secretary yearBorn: 1959 - fiscalYear: 2024 - totalPay: 2066065 + fiscalYear: 2025 + totalPay: 2243012 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,160 +78,157 @@ info: age: 56 title: Executive VP & Chief Commercial Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1666580 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kevin L. Burdick - age: 60 - title: Executive VP & Chief Enterprise Services Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1930051 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Randy N. Lentz - age: 60 - title: Executive VP & COO - yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1460944 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mary M. Spears age: 45 - title: Senior VP and Chief Accounting Officer of Finance & Tax. + title: Senior VP and Chief Accounting Officer of Finance & Tax yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. J. Darren Wallis title: Senior Vice President of Communications & Community Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brent D. Strehlow title: Senior VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kevin L. Burdick + age: 60 + title: Executive VP & Chief Enterprise Services Officer + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 1930051 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott D. Schingen - title: "Senior Vice President of Engineering and Operations \x96 Natural Gas Liquids,\ - \ Pipelines & Crude Oil" - fiscalYear: 2024 + title: Senior VP of Eng., and Op. - Natural Gas Liquids, Natural Gas Pipelines + and Corporate Measurement + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 6 boardRisk: 2 - compensationRisk: 1 + compensationRisk: 2 shareHolderRightsRisk: 8 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 78.56 - open: 79.35 - dayLow: 77.82 - dayHigh: 80.025 - regularMarketPreviousClose: 78.56 - regularMarketOpen: 79.35 - regularMarketDayLow: 77.82 - regularMarketDayHigh: 80.025 - dividendRate: 4.16 - dividendYield: 5.33 - exDividendDate: 1769990400 - payoutRatio: 0.75 - fiveYearAvgDividendYield: 5.72 - beta: 0.92 - trailingPE: 14.338235 - forwardPE: 13.26551 - volume: 4354225 - regularMarketVolume: 4354225 - averageVolume: 4221901 - averageVolume10days: 4428620 - averageDailyVolume10Day: 4428620 - bid: 78.2 - ask: 79.28 + previousClose: 96.01 + open: 96.46 + dayLow: 95.45 + dayHigh: 96.9 + regularMarketPreviousClose: 96.01 + regularMarketOpen: 96.46 + regularMarketDayLow: 95.45 + regularMarketDayHigh: 96.9 + dividendRate: 4.28 + dividendYield: 4.46 + exDividendDate: 1785715200 + payoutRatio: 0.72540003 + fiveYearAvgDividendYield: 5.47 + beta: 0.715 + trailingPE: 16.540586 + forwardPE: 15.341437 + volume: 1715106 + regularMarketVolume: 1710478 + averageVolume: 3682995 + averageVolume10days: 3360060 + averageDailyVolume10Day: 3360060 + bid: 95.93 + ask: 95.97 bidSize: 100 - askSize: 700 - marketCap: 49120964608 + askSize: 300 + marketCap: 60370501632 + nonDilutedMarketCap: 60320073435 fiftyTwoWeekLow: 64.02 - fiftyTwoWeekHigh: 103.64 + fiftyTwoWeekHigh: 99.85 allTimeHigh: 118.07 allTimeLow: 1.05334 - priceToSalesTrailing12Months: 1.5562339 - fiftyDayAverage: 72.8304 - twoHundredDayAverage: 76.3071 - trailingAnnualDividendRate: 4.12 - trailingAnnualDividendYield: 0.052443992 + fulldayPrice: 95.77 + fulldayChange: -0.2400055 + fulldayChangePercent: -0.24997967 + priceToSalesTrailing12Months: 1.5334096 + fiftyDayAverage: 91.397 + twoHundredDayAverage: 84.6724 + trailingAnnualDividendRate: 4.24 + trailingAnnualDividendYield: 0.044162065 currency: USD tradeable: false - enterpriseValue: 81684062208 - profitMargins: 0.105790004 - floatShares: 627419370 - sharesOutstanding: 629231557 - sharesShort: 22096915 - sharesShortPriorMonth: 17712407 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.035099998 - heldPercentInsiders: 0.0018600001 - heldPercentInstitutions: 0.75189 - shortRatio: 5.99 - shortPercentOfFloat: 0.0396 - impliedSharesOutstanding: 629755980 - bookValue: 35.058 - priceToBook: 2.2248845 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.355 - netIncomeToCommon: 3339000064 - trailingEps: 5.44 - forwardEps: 5.87991 + enterpriseValue: 93526794240 + profitMargins: 0.09287 + floatShares: 628547899 + sharesOutstanding: 630369667 + sharesShort: 25082461 + sharesShortPriorMonth: 25969287 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0398 + heldPercentInsiders: 0.0015199999 + heldPercentInstitutions: 0.84795 + shortRatio: 6.72 + shortPercentOfFloat: 0.0448 + impliedSharesOutstanding: 630369667 + bookValue: 36.387 + priceToBook: 2.6319838 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.149 + netIncomeToCommon: 3656000000 + trailingEps: 5.79 + forwardEps: 6.24257 + pegRatio: 1.85 lastSplitFactor: 11422:10000 lastSplitDate: 1391385600 - enterpriseToRevenue: 2.588 - enterpriseToEbitda: 11.073 - 52WeekChange: -0.22349429 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.03 - lastDividendDate: 1762128000 + enterpriseToRevenue: 2.376 + enterpriseToEbitda: 12.194 + 52WeekChange: 0.29080403 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.07 + lastDividendDate: 1785715200 quoteType: EQUITY - currentPrice: 78.0 - targetHighPrice: 108.0 - targetLowPrice: 72.0 - targetMeanPrice: 87.65 - targetMedianPrice: 84.5 - recommendationMean: 2.0 + currentPrice: 95.76 + targetHighPrice: 111.0 + targetLowPrice: 89.0 + targetMeanPrice: 99.36842 + targetMedianPrice: 98.0 + recommendationMean: 2.2381 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 1199000064 - totalCashPerShare: 1.905 - ebitda: 7376999936 - totalDebt: 33727000576 - quickRatio: 0.659 - currentRatio: 0.904 - totalRevenue: 31563999232 - debtToEquity: 152.218 - revenuePerShare: 51.445 - returnOnAssets: 0.062750004 - returnOnEquity: 0.17847 - grossProfits: 10090999808 - freeCashflow: 1428625024 - operatingCashflow: 5664000000 - earningsGrowth: 0.262 - revenueGrowth: 0.719 - grossMargins: 0.3197 - ebitdaMargins: 0.23372 - operatingMargins: 0.18160999 + numberOfAnalystOpinions: 19 + totalCash: 161000000 + totalCashPerShare: 0.255 + ebitda: 7670000128 + totalDebt: 33021999104 + quickRatio: 0.515 + currentRatio: 0.737 + totalRevenue: 39366000640 + debtToEquity: 143.07 + revenuePerShare: 62.431 + returnOnAssets: 0.05767 + returnOnEquity: 0.16277 + grossProfits: 10712999936 + freeCashflow: 899875008 + operatingCashflow: 6157000192 + earningsGrowth: 0.142 + revenueGrowth: 0.528 + grossMargins: 0.27214 + ebitdaMargins: 0.19484 + operatingMargins: 0.13254 financialCurrency: USD symbol: OKE language: en-US @@ -231,93 +237,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 339255000000 - cryptoTradeable: false - corporateActions: - - header: Dividend - message: OKE announced a cash dividend of 1.07$ with an ex-date of Feb. 2, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770008400000 - amount: '1.07' - postMarketChangePercent: 1.1666714 - postMarketPrice: 78.91 - postMarketChange: 0.91000366 - regularMarketChange: -0.559998 - regularMarketDayRange: 77.82 - 80.025 - fullExchangeName: NYSE - averageDailyVolume3Month: 4221901 - fiftyTwoWeekLowChange: 13.980003 - fiftyTwoWeekLowChangePercent: 0.21836932 - fiftyTwoWeekRange: 64.02 - 103.64 - fiftyTwoWeekHighChange: -25.64 - fiftyTwoWeekHighChangePercent: -0.24739483 - fiftyTwoWeekChangePercent: -22.34943 - dividendDate: 1763078400 - earningsTimestamp: 1771880400 - earningsTimestampStart: 1771880400 - earningsTimestampEnd: 1771880400 - earningsCallTimestampStart: 1771948800 - earningsCallTimestampEnd: 1771948800 + shortName: ONEOK, Inc. + longName: ONEOK, Inc. + marketState: REGULAR + dividendDate: 1786665600 + earningsTimestamp: 1785787200 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785855600 + earningsCallTimestampEnd: 1785855600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.44 - epsForward: 5.87991 - epsCurrentYear: 5.4014 - priceEpsCurrentYear: 14.440701 - fiftyDayAverageChange: 5.1696014 - fiftyDayAverageChangePercent: 0.07098137 - twoHundredDayAverageChange: 1.6929016 - twoHundredDayAverageChangePercent: 0.022185376 + epsTrailingTwelveMonths: 5.79 + epsForward: 6.24257 + epsCurrentYear: 5.88915 + priceEpsCurrentYear: 16.262108 + fiftyDayAverageChange: 4.3729935 + fiftyDayAverageChangePercent: 0.047846135 + twoHundredDayAverageChange: 11.097595 + twoHundredDayAverageChangePercent: 0.13106509 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - shortName: ONEOK, Inc. - longName: ONEOK, Inc. - postMarketTime: 1769216297 - regularMarketTime: 1769202003 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 339255000000 + regularMarketChange: -0.2400055 + regularMarketDayRange: 95.45 - 96.9 + averageDailyVolume3Month: 3682995 + fiftyTwoWeekLowChange: 31.75 + fiftyTwoWeekLowChangePercent: 0.4959388 + fiftyTwoWeekRange: 64.02 - 99.85 + fiftyTwoWeekHighChange: -4.080002 + fiftyTwoWeekHighChangePercent: -0.040861312 + fiftyTwoWeekChangePercent: 29.080402 + corporateActions: [] + regularMarketTime: 1788465534 + regularMarketChangePercent: -0.24997967 + regularMarketPrice: 95.77 exchange: NYQ messageBoardId: finmb_293889 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.712828 - regularMarketPrice: 78.0 - marketState: CLOSED + fullExchangeName: NYSE displayName: ONEOK - trailingPegRatio: 1.6154 + trailingPegRatio: 1.8473 fast_info: currency: USD - dayHigh: 80.02999877929688 - dayLow: 77.81999969482422 + dayHigh: 96.9000015258789 + dayLow: 95.44999694824219 exchange: NYQ - fiftyDayAverage: 72.83039962768555 - lastPrice: 78.0 - lastVolume: 5346600 - marketCap: 49120966440.0 - open: 79.3499984741211 - previousClose: 78.69 + fiftyDayAverage: 91.39700012207031 + lastPrice: 95.7699966430664 + lastVolume: 1710058 + marketCap: 60370500892.48089 + open: 96.45999908447266 + previousClose: 96.0 quoteType: EQUITY - regularMarketPreviousClose: 78.55999755859375 - shares: 629755980 - tenDayAverageVolume: 4428620 - threeMonthAverageVolume: 4206877 + regularMarketPreviousClose: 96.01000213623047 + shares: 630369667 + tenDayAverageVolume: 3360060 + threeMonthAverageVolume: 3682929 timezone: America/New_York - twoHundredDayAverage: 76.30709999084473 - yearChange: -0.22349425216816843 - yearHigh: 103.63999938964844 + twoHundredDayAverage: 84.67239974975585 + yearChange: 0.29080405594957914 + yearHigh: 99.8499984741211 yearLow: 64.0199966430664 calendar: - Dividend Date: 2025-11-14 - Ex-Dividend Date: 2026-02-02 + Dividend Date: 2026-08-14 + Ex-Dividend Date: 2026-08-03 Earnings Date: - - '2026-02-23T00:00:00' - Earnings High: 1.63156 - Earnings Low: 1.25 - Earnings Average: 1.51845 - Revenue High: 10260540000 - Revenue Low: 7582392000 - Revenue Average: 8770236220 + - '2026-10-27T00:00:00' + Earnings High: 2.05 + Earnings Low: 1.52 + Earnings Average: 1.65158 + Revenue High: 14210633000 + Revenue Low: 7474260000 + Revenue Average: 10515861790 isin: US6826801036 diff --git a/Stock/OLLI/OLLI.days.valid.parquet b/Stock/OLLI/OLLI.days.valid.parquet index aa718a05c6ce169e66ff914ad17c9d0b172fbe58..4fe7dc8ed06480d90a8daf7c163826a84ef3c028 100644 --- a/Stock/OLLI/OLLI.days.valid.parquet +++ b/Stock/OLLI/OLLI.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5c0ceeb17510369936ff205fd55975e4e77bbaff86a30ad0452af4c9bb972bcc -size 114741 +oid sha256:66725df612aa96feb4a06d9a6ecdd5d6716beed3b8891aa2b5d5da9b2ddb7a51 +size 114922 diff --git a/Stock/OLLI/OLLI.minutes.valid.parquet b/Stock/OLLI/OLLI.minutes.valid.parquet index e437d410a5ea1f8023a845dedbefceb6730af0c0..6790c51c43bbaec8a41c325eac1e0c1bff2581dc 100644 --- a/Stock/OLLI/OLLI.minutes.valid.parquet +++ b/Stock/OLLI/OLLI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:80b3ab115eccaaf04fdc4cdf381ea81b6fdd4f25f7ec67fa57c220a60a466eaf -size 2189990 +oid sha256:899c7a79b9594d581ed24e8c751b0f33958770675386f5fda051f87c0700814a +size 2196587 diff --git a/Stock/OLLI/OLLI.ticker.yaml b/Stock/OLLI/OLLI.ticker.yaml index d4ba9dbf696bed24654e6645110d072483ecfe1c..7006f19d02cf1ed0bfc5d7d498da489685d4979d 100644 --- a/Stock/OLLI/OLLI.ticker.yaml +++ b/Stock/OLLI/OLLI.ticker.yaml @@ -15,276 +15,281 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company - offers housewares, bed and bath, food, floor coverings, health and beauty aids, - books and stationery, toys, and electronics; and other products, including hardware, - candy, clothing, sporting goods, pet and lawn, and garden products. It sells its - products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's - Army, Real Brands Real Cheap!, Real Brands! Real Bargains, Sarasota Breeze, Steelton - Tools, American Way, and Middleton Home brands. The company was formerly known - as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, - Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 - and is headquartered in Harrisburg, Pennsylvania. - fullTimeEmployees: 5900 + offers health and beauty aids, food, candy, beverages, pet food and treats, laundry + related products, and cleaning supplies; housewares and kitchen items, home decor + products, furniture, household essential items, and home maintenance and utility + items; patio furniture, air conditioners, fans, space heaters, toys, lawn and + garden related products, outdoor items, holiday decor, gifts, and decorations + products; books, stationery items, small electronic devices and accessories, clothing, + sporting goods, pet products, automotive products, luggage and other general merchandise. + It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, + Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. + The company was formerly known as Bargain Holdings, Inc. and changed its name + to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet + Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania. + fullTimeEmployees: 6500 companyOfficers: - maxAge: 1 name: Mr. John W. Swygert Jr. age: 56 title: Executive Chairman yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2405200 - exercisedValue: 5501892 - unexercisedValue: 7951203 + fiscalYear: 2025 + totalPay: 1250837 + exercisedValue: 6581436 + unexercisedValue: 6326738 - maxAge: 1 name: Mr. Eric van der Valk age: 55 title: President, CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1093264 - exercisedValue: 424879 - unexercisedValue: 336356 + fiscalYear: 2025 + totalPay: 1836717 + exercisedValue: 356228 + unexercisedValue: 746556 - maxAge: 1 name: Mr. Robert F. Helm age: 45 title: Executive VP & CFO yearBorn: 1980 - fiscalYear: 2024 - totalPay: 798871 - exercisedValue: 173306 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 1070175 + exercisedValue: 283289 + unexercisedValue: 127692 - maxAge: 1 name: Mr. Christopher M. Zender age: 61 title: Executive VP & COO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 762561 + fiscalYear: 2025 + totalPay: 919129 exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kevin McLain - age: 59 - title: Senior VP & General Merchandise Manager - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 581713 - exercisedValue: 1540631 - unexercisedValue: 369610 + unexercisedValue: 16620 - maxAge: 1 name: Mr. Larry Kraus - age: 54 + age: 53 title: Senior VP & Chief Information Officer - yearBorn: 1971 - fiscalYear: 2024 + yearBorn: 1972 + fiscalYear: 2025 totalPay: 289516 exercisedValue: 0 unexercisedValue: 77072 - maxAge: 1 - name: Mr. James J. Comitale J.D. - age: 59 + name: Mr. Jared E. Shure J.D. + age: 44 title: Senior VP, General Counsel & Corporate Secretary - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 584786 + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 104601 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. John P. Rouleau + title: Managing Director of Corporate Communications & Business Development + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Tom Kuypers title: Senior Vice President of Marketing & Advertising - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Shane Thornton + title: Senior Vice President & General Merchandise Manager + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lyn Rhoads Walther C.F.A. title: Executive - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 5 - compensationRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 2 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 111.92 - open: 111.06 - dayLow: 111.0 - dayHigh: 113.84 - regularMarketPreviousClose: 111.92 - regularMarketOpen: 111.06 - regularMarketDayLow: 111.0 - regularMarketDayHigh: 113.84 + previousClose: 73.87 + open: 73.99 + dayLow: 70.02 + dayHigh: 74.145 + regularMarketPreviousClose: 73.87 + regularMarketOpen: 73.99 + regularMarketDayLow: 70.02 + regularMarketDayHigh: 74.145 payoutRatio: 0.0 - beta: 0.48 - trailingPE: 31.33795 - forwardPE: 25.274403 - volume: 997978 - regularMarketVolume: 1027760 - averageVolume: 1153901 - averageVolume10days: 1102180 - averageDailyVolume10Day: 1102180 - bid: 112.82 - ask: 113.3 - bidSize: 3 + beta: 0.501 + trailingPE: 16.480986 + forwardPE: 14.907523 + volume: 2222803 + regularMarketVolume: 2220021 + averageVolume: 2016380 + averageVolume10days: 1932640 + averageDailyVolume10Day: 1932640 + bid: 72.11 + ask: 83.71 + bidSize: 2 askSize: 2 - marketCap: 6938550784 - fiftyTwoWeekLow: 94.875 - fiftyTwoWeekHigh: 141.74 + marketCap: 4453594112 + nonDilutedMarketCap: 4373191143 + fiftyTwoWeekLow: 60.29 + fiftyTwoWeekHigh: 139.21 allTimeHigh: 141.74 allTimeLow: 14.88 - priceToSalesTrailing12Months: 2.734915 - fiftyDayAverage: 116.7032 - twoHundredDayAverage: 122.3557 + fulldayPrice: 73.67 + fulldayChange: -0.16000366 + fulldayChangePercent: -0.21660167 + priceToSalesTrailing12Months: 1.5949271 + fiftyDayAverage: 72.2286 + twoHundredDayAverage: 93.623 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 7423248384 - profitMargins: 0.08813 - floatShares: 61092739 - sharesOutstanding: 61332549 - sharesShort: 4223087 - sharesShortPriorMonth: 4609618 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0689 - heldPercentInsiders: 0.0029699998 - heldPercentInstitutions: 1.1126 - shortRatio: 2.9 - shortPercentOfFloat: 0.078600004 - impliedSharesOutstanding: 61332549 - bookValue: 29.86 - priceToBook: 3.7886803 - lastFiscalYearEnd: 1738368000 - nextFiscalYearEnd: 1769904000 - mostRecentQuarter: 1761955200 - earningsQuarterlyGrowth: 0.287 - netIncomeToCommon: 223596000 - trailingEps: 3.61 - forwardEps: 4.47607 - enterpriseToRevenue: 2.926 - enterpriseToEbitda: 22.172 - 52WeekChange: 0.00070762634 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4977509376 + profitMargins: 0.097950004 + floatShares: 59839184 + sharesOutstanding: 60453292 + sharesShort: 7186468 + sharesShortPriorMonth: 6946620 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1189 + heldPercentInsiders: 0.00342 + heldPercentInstitutions: 1.22722 + shortRatio: 5.01 + shortPercentOfFloat: 0.1361 + impliedSharesOutstanding: 60453292 + bookValue: 31.165 + priceToBook: 2.3638697 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785542400 + earningsQuarterlyGrowth: 0.394 + netIncomeToCommon: 273580000 + trailingEps: 4.47 + forwardEps: 4.9418 + enterpriseToRevenue: 1.782 + enterpriseToEbitda: 13.343 + 52WeekChange: -0.4481548 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 113.13 - targetHighPrice: 163.0 - targetLowPrice: 120.0 - targetMeanPrice: 141.66667 - targetMedianPrice: 141.0 - recommendationMean: 1.73333 + currentPrice: 73.69 + targetHighPrice: 135.0 + targetLowPrice: 73.0 + targetMeanPrice: 106.0 + targetMedianPrice: 108.0 + recommendationMean: 1.6 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 186014000 - totalCashPerShare: 3.033 - ebitda: 334799008 - totalDebt: 670710976 - quickRatio: 0.521 - currentRatio: 2.5 - totalRevenue: 2537026048 - debtToEquity: 36.599 - revenuePerShare: 41.36 - returnOnAssets: 0.066139996 - returnOnEquity: 0.12964 - grossProfits: 1033627008 - freeCashflow: 83840376 - operatingCashflow: 261932000 - earningsGrowth: 0.293 - revenueGrowth: 0.186 - grossMargins: 0.40742 - ebitdaMargins: 0.13196999 - operatingMargins: 0.09031 + totalCash: 187502000 + totalCashPerShare: 3.12 + ebitda: 373038016 + totalDebt: 725646016 + quickRatio: 0.475 + currentRatio: 2.228 + totalRevenue: 2793107968 + debtToEquity: 38.281 + revenuePerShare: 45.867 + returnOnAssets: 0.067379996 + returnOnEquity: 0.14862001 + grossProfits: 1134403968 + freeCashflow: 135270128 + operatingCashflow: 340750016 + earningsGrowth: 0.434 + revenueGrowth: 0.091 + grossMargins: 0.40613997 + ebitdaMargins: 0.13356 + operatingMargins: 0.10815 financialCurrency: USD symbol: OLLI language: en-US region: US typeDisp: Equity - quoteSourceName: Nasdaq Real Time Price + quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769202605 - regularMarketTime: 1769202000 - exchange: NGM - messageBoardId: finmb_301580992 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 1.08113 - regularMarketPrice: 113.13 - shortName: Ollie's Bargain Outlet Holdings - longName: Ollie's Bargain Outlet Holdings, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1437053400000 - postMarketChangePercent: 0.0 - postMarketPrice: 113.13 - postMarketChange: 0.0 - regularMarketChange: 1.21 - regularMarketDayRange: 111.0 - 113.84 + regularMarketChange: -0.20000458 + regularMarketDayRange: 70.02 - 74.145 fullExchangeName: NasdaqGM - averageDailyVolume3Month: 1153901 - fiftyTwoWeekLowChange: 18.254997 - fiftyTwoWeekLowChangePercent: 0.19241104 - fiftyTwoWeekRange: 94.875 - 141.74 - fiftyTwoWeekHighChange: -28.610008 - fiftyTwoWeekHighChangePercent: -0.2018485 - fiftyTwoWeekChangePercent: 0.070762634 - earningsTimestamp: 1765287000 - earningsTimestampStart: 1765287000 - earningsTimestampEnd: 1765287000 + averageDailyVolume3Month: 2016380 + fiftyTwoWeekLowChange: 13.379997 + fiftyTwoWeekLowChangePercent: 0.2219273 + fiftyTwoWeekRange: 60.29 - 139.21 + fiftyTwoWeekHighChange: -65.54001 + fiftyTwoWeekHighChangePercent: -0.47079954 + fiftyTwoWeekChangePercent: -44.81548 + earningsTimestamp: 1788352200 + earningsTimestampStart: 1788352200 + earningsTimestampEnd: 1788352200 earningsCallTimestampStart: 1748953800 earningsCallTimestampEnd: 1748953800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.61 - epsForward: 4.47607 - epsCurrentYear: 3.86856 - priceEpsCurrentYear: 29.243439 - fiftyDayAverageChange: -3.573204 - fiftyDayAverageChangePercent: -0.030617876 - twoHundredDayAverageChange: -9.2257 - twoHundredDayAverageChangePercent: -0.07540066 + epsTrailingTwelveMonths: 4.47 + epsForward: 4.9418 + shortName: Ollie's Bargain Outlet Holdings + longName: Ollie's Bargain Outlet Holdings, Inc. + marketState: REGULAR + regularMarketChangePercent: -0.2707521 + regularMarketPrice: 73.67 + regularMarketTime: 1788465542 + exchange: NGM + messageBoardId: finmb_301580992 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + epsCurrentYear: 4.42365 + priceEpsCurrentYear: 16.65367 + fiftyDayAverageChange: 1.4413986 + fiftyDayAverageChangePercent: 0.019956065 + twoHundredDayAverageChange: -19.953003 + twoHundredDayAverageChangePercent: -0.21312074 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false + corporateActions: [] displayName: Ollie's Bargain Outlet trailingPegRatio: null fast_info: currency: USD - dayHigh: 113.83999633789062 - dayLow: 111.0 + dayHigh: 74.1449966430664 + dayLow: 70.0199966430664 exchange: NGM - fiftyDayAverage: 116.7031999206543 - lastPrice: 113.12999725341797 - lastVolume: 1042400 - marketCap: 6938551099.915123 - open: 111.05999755859375 - previousClose: 111.99 + fiftyDayAverage: 72.22859977722167 + lastPrice: 73.69000244140625 + lastVolume: 2222707 + marketCap: 4454803235.071045 + open: 73.98999786376953 + previousClose: 74.57 quoteType: EQUITY - regularMarketPreviousClose: 111.91999816894531 - shares: 61332549 - tenDayAverageVolume: 1102180 - threeMonthAverageVolume: 1161795 + regularMarketPreviousClose: 73.87000274658203 + shares: 60453292 + tenDayAverageVolume: 1932640 + threeMonthAverageVolume: 2036437 timezone: America/New_York - twoHundredDayAverage: 122.35569995880127 - yearChange: 0.0007076001724965228 - yearHigh: 141.74000549316406 - yearLow: 94.875 + twoHundredDayAverage: 93.6229998588562 + yearChange: -0.448154770582979 + yearHigh: 139.2100067138672 + yearLow: 60.290000915527344 calendar: Earnings Date: - - '2025-12-09T00:00:00' - Earnings High: 1.46 - Earnings Low: 1.34 - Earnings Average: 1.389 - Revenue High: 788173000 - Revenue Low: 779809000 - Revenue Average: 783042240 + - '2026-09-02T00:00:00' + Earnings High: 0.89 + Earnings Low: 0.71563 + Earnings Average: 0.81782 + Revenue High: 689519000 + Revenue Low: 668000000 + Revenue Average: 681497410 isin: US6811161099 diff --git a/Stock/OMC/OMC.actions.yaml b/Stock/OMC/OMC.actions.yaml index 9e203018bdd75bfdf2bc4401dacada652f7de38f..35e07e60f96dd6d38a48d53a567cbc2892ab9b2c 100644 --- a/Stock/OMC/OMC.actions.yaml +++ b/Stock/OMC/OMC.actions.yaml @@ -484,3 +484,9 @@ - Date: '2025-12-19T00:00:00-05:00' Dividends: 0.8 Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 0.8 + Stock Splits: 0.0 +- Date: '2026-06-10T00:00:00-04:00' + Dividends: 0.8 + Stock Splits: 0.0 diff --git a/Stock/OMC/OMC.dividends.yaml b/Stock/OMC/OMC.dividends.yaml index efc252dcd7956d8c9821abc12ad275f92196a096..b3474da4d70019567d96eb746e594ec52189a0ab 100644 --- a/Stock/OMC/OMC.dividends.yaml +++ b/Stock/OMC/OMC.dividends.yaml @@ -1,158 +1,160 @@ -'1986-12-09T00:00:00-05:00': 0.030625 -'1987-03-10T00:00:00-05:00': 0.030625 -'1987-06-09T00:00:00-04:00': 0.030625 -'1987-09-09T00:00:00-04:00': 0.030625 -'1987-12-09T00:00:00-05:00': 0.030625 -'1988-03-17T00:00:00-05:00': 0.030625 -'1988-06-09T00:00:00-04:00': 0.030625 -'1988-09-09T00:00:00-04:00': 0.030625 -'1988-12-09T00:00:00-05:00': 0.030625 -'1989-03-09T00:00:00-05:00': 0.030625 -'1989-05-24T00:00:00-04:00': 0.030625 -'1989-09-11T00:00:00-04:00': 0.030625 -'1989-12-11T00:00:00-05:00': 0.030625 -'1990-03-09T00:00:00-05:00': 0.030625 -'1990-06-11T00:00:00-04:00': 0.034375 -'1990-09-10T00:00:00-04:00': 0.034375 -'1990-12-10T00:00:00-05:00': 0.034375 -'1991-03-11T00:00:00-05:00': 0.034375 -'1991-06-10T00:00:00-04:00': 0.034375 -'1991-09-10T00:00:00-04:00': 0.034375 -'1991-12-10T00:00:00-05:00': 0.034375 -'1992-03-09T00:00:00-05:00': 0.034375 -'1992-06-08T00:00:00-04:00': 0.03875 -'1992-09-17T00:00:00-04:00': 0.03875 -'1992-12-14T00:00:00-05:00': 0.03875 -'1993-03-08T00:00:00-05:00': 0.03875 -'1993-06-09T00:00:00-04:00': 0.03875 -'1993-09-20T00:00:00-04:00': 0.03875 -'1993-12-13T00:00:00-05:00': 0.03875 -'1994-03-14T00:00:00-05:00': 0.03875 -'1994-05-24T00:00:00-04:00': 0.005625 -'1994-06-09T00:00:00-04:00': 0.03875 -'1994-09-20T00:00:00-04:00': 0.03875 -'1994-12-09T00:00:00-05:00': 0.03875 -'1995-03-14T00:00:00-05:00': 0.03875 -'1995-06-13T00:00:00-04:00': 0.03875 -'1995-09-27T00:00:00-04:00': 0.04375 -'1995-12-13T00:00:00-05:00': 0.04375 -'1996-03-13T00:00:00-05:00': 0.04375 -'1996-06-12T00:00:00-04:00': 0.04375 -'1996-09-25T00:00:00-04:00': 0.05 -'1996-12-12T00:00:00-05:00': 0.05 -'1997-03-12T00:00:00-05:00': 0.05 -'1997-06-11T00:00:00-04:00': 0.05 -'1997-09-24T00:00:00-04:00': 0.0625 -'1997-12-12T00:00:00-05:00': 0.0625 -'1998-03-11T00:00:00-05:00': 0.0625 -'1998-06-10T00:00:00-04:00': 0.0625 -'1998-09-23T00:00:00-04:00': 0.0625 -'1998-12-11T00:00:00-05:00': 0.075 -'1999-03-10T00:00:00-05:00': 0.075 -'1999-06-09T00:00:00-04:00': 0.075 -'1999-09-22T00:00:00-04:00': 0.075 -'1999-12-16T00:00:00-05:00': 0.0875 -'2000-03-08T00:00:00-05:00': 0.0875 -'2000-06-07T00:00:00-04:00': 0.0875 -'2000-09-26T00:00:00-04:00': 0.0875 -'2000-12-15T00:00:00-05:00': 0.0875 -'2001-03-07T00:00:00-05:00': 0.0875 -'2001-06-06T00:00:00-04:00': 0.1 -'2001-09-19T00:00:00-04:00': 0.1 -'2001-12-18T00:00:00-05:00': 0.1 -'2002-03-06T00:00:00-05:00': 0.1 -'2002-06-05T00:00:00-04:00': 0.1 -'2002-09-18T00:00:00-04:00': 0.1 -'2002-12-18T00:00:00-05:00': 0.1 -'2003-03-05T00:00:00-05:00': 0.1 -'2003-06-04T00:00:00-04:00': 0.1 -'2003-09-24T00:00:00-04:00': 0.1 -'2003-12-23T00:00:00-05:00': 0.1 -'2004-03-03T00:00:00-05:00': 0.1125 -'2004-06-04T00:00:00-04:00': 0.1125 -'2004-09-22T00:00:00-04:00': 0.1125 -'2004-12-21T00:00:00-05:00': 0.1125 -'2005-03-08T00:00:00-05:00': 0.1125 -'2005-06-07T00:00:00-04:00': 0.1125 -'2005-09-21T00:00:00-04:00': 0.1125 -'2005-12-14T00:00:00-05:00': 0.1125 -'2006-03-07T00:00:00-05:00': 0.125 -'2006-06-05T00:00:00-04:00': 0.125 -'2006-09-19T00:00:00-04:00': 0.125 -'2006-12-14T00:00:00-05:00': 0.125 -'2007-03-06T00:00:00-05:00': 0.125 -'2007-06-04T00:00:00-04:00': 0.075 -'2007-09-18T00:00:00-04:00': 0.15 -'2007-12-13T00:00:00-05:00': 0.15 -'2008-03-05T00:00:00-05:00': 0.15 -'2008-06-04T00:00:00-04:00': 0.15 -'2008-09-17T00:00:00-04:00': 0.15 -'2008-12-15T00:00:00-05:00': 0.15 -'2009-03-04T00:00:00-05:00': 0.15 -'2009-06-05T00:00:00-04:00': 0.15 -'2009-09-16T00:00:00-04:00': 0.15 -'2009-12-14T00:00:00-05:00': 0.15 -'2010-03-03T00:00:00-05:00': 0.2 -'2010-06-11T00:00:00-04:00': 0.2 -'2010-09-20T00:00:00-04:00': 0.2 -'2010-12-20T00:00:00-05:00': 0.2 -'2011-03-02T00:00:00-05:00': 0.25 -'2011-06-10T00:00:00-04:00': 0.25 -'2011-09-21T00:00:00-04:00': 0.25 -'2011-12-19T00:00:00-05:00': 0.25 -'2012-03-01T00:00:00-05:00': 0.3 -'2012-06-12T00:00:00-04:00': 0.3 -'2012-09-20T00:00:00-04:00': 0.3 -'2012-12-12T00:00:00-05:00': 0.3 -'2013-03-01T00:00:00-05:00': 0.4 -'2013-06-12T00:00:00-04:00': 0.4 -'2013-09-20T00:00:00-04:00': 0.4 -'2013-12-18T00:00:00-05:00': 0.4 -'2014-02-28T00:00:00-05:00': 0.4 -'2014-06-11T00:00:00-04:00': 0.5 -'2014-09-19T00:00:00-04:00': 0.5 -'2014-12-19T00:00:00-05:00': 0.5 -'2015-03-05T00:00:00-05:00': 0.5 -'2015-06-10T00:00:00-04:00': 0.5 -'2015-09-18T00:00:00-04:00': 0.5 -'2015-12-16T00:00:00-05:00': 0.5 -'2016-03-07T00:00:00-05:00': 0.5 -'2016-06-09T00:00:00-04:00': 0.55 -'2016-09-20T00:00:00-04:00': 0.55 -'2016-12-15T00:00:00-05:00': 0.55 -'2017-03-07T00:00:00-05:00': 0.55 -'2017-06-12T00:00:00-04:00': 0.55 -'2017-09-21T00:00:00-04:00': 0.55 -'2017-12-18T00:00:00-05:00': 0.6 -'2018-03-08T00:00:00-05:00': 0.6 -'2018-06-13T00:00:00-04:00': 0.6 -'2018-09-20T00:00:00-04:00': 0.6 -'2018-12-20T00:00:00-05:00': 0.6 -'2019-03-08T00:00:00-05:00': 0.65 -'2019-06-13T00:00:00-04:00': 0.65 -'2019-09-19T00:00:00-04:00': 0.65 -'2019-12-19T00:00:00-05:00': 0.65 -'2020-03-09T00:00:00-04:00': 0.65 -'2020-06-11T00:00:00-04:00': 0.65 -'2020-09-18T00:00:00-04:00': 0.65 -'2020-12-18T00:00:00-05:00': 0.65 -'2021-03-09T00:00:00-05:00': 0.7 -'2021-06-10T00:00:00-04:00': 0.7 -'2021-09-20T00:00:00-04:00': 0.7 -'2021-12-20T00:00:00-05:00': 0.7 -'2022-03-09T00:00:00-05:00': 0.7 -'2022-06-09T00:00:00-04:00': 0.7 -'2022-09-20T00:00:00-04:00': 0.7 -'2022-12-20T00:00:00-05:00': 0.7 -'2023-03-09T00:00:00-05:00': 0.7 -'2023-06-08T00:00:00-04:00': 0.7 -'2023-09-20T00:00:00-04:00': 0.7 -'2023-12-21T00:00:00-05:00': 0.7 -'2024-03-08T00:00:00-05:00': 0.7 -'2024-06-10T00:00:00-04:00': 0.7 -'2024-09-20T00:00:00-04:00': 0.7 -'2024-12-20T00:00:00-05:00': 0.7 -'2025-03-11T00:00:00-04:00': 0.7 -'2025-06-10T00:00:00-04:00': 0.7 -'2025-09-02T00:00:00-04:00': 0.7 -'2025-12-19T00:00:00-05:00': 0.8 +'1986-12-09T09:30:00-05:00': 0.030625 +'1987-03-10T09:30:00-05:00': 0.030625 +'1987-06-09T09:30:00-04:00': 0.030625 +'1987-09-09T09:30:00-04:00': 0.030625 +'1987-12-09T09:30:00-05:00': 0.030625 +'1988-03-17T09:30:00-05:00': 0.030625 +'1988-06-09T09:30:00-04:00': 0.030625 +'1988-09-09T09:30:00-04:00': 0.030625 +'1988-12-09T09:30:00-05:00': 0.030625 +'1989-03-09T09:30:00-05:00': 0.030625 +'1989-05-24T09:30:00-04:00': 0.030625 +'1989-09-11T09:30:00-04:00': 0.030625 +'1989-12-11T09:30:00-05:00': 0.030625 +'1990-03-09T09:30:00-05:00': 0.030625 +'1990-06-11T09:30:00-04:00': 0.034375 +'1990-09-10T09:30:00-04:00': 0.034375 +'1990-12-10T09:30:00-05:00': 0.034375 +'1991-03-11T09:30:00-05:00': 0.034375 +'1991-06-10T09:30:00-04:00': 0.034375 +'1991-09-10T09:30:00-04:00': 0.034375 +'1991-12-10T09:30:00-05:00': 0.034375 +'1992-03-09T09:30:00-05:00': 0.034375 +'1992-06-08T09:30:00-04:00': 0.03875 +'1992-09-17T09:30:00-04:00': 0.03875 +'1992-12-14T09:30:00-05:00': 0.03875 +'1993-03-08T09:30:00-05:00': 0.03875 +'1993-06-09T09:30:00-04:00': 0.03875 +'1993-09-20T09:30:00-04:00': 0.03875 +'1993-12-13T09:30:00-05:00': 0.03875 +'1994-03-14T09:30:00-05:00': 0.03875 +'1994-05-24T09:30:00-04:00': 0.005625 +'1994-06-09T09:30:00-04:00': 0.03875 +'1994-09-20T09:30:00-04:00': 0.03875 +'1994-12-09T09:30:00-05:00': 0.03875 +'1995-03-14T09:30:00-05:00': 0.03875 +'1995-06-13T09:30:00-04:00': 0.03875 +'1995-09-27T09:30:00-04:00': 0.04375 +'1995-12-13T09:30:00-05:00': 0.04375 +'1996-03-13T09:30:00-05:00': 0.04375 +'1996-06-12T09:30:00-04:00': 0.04375 +'1996-09-25T09:30:00-04:00': 0.05 +'1996-12-12T09:30:00-05:00': 0.05 +'1997-03-12T09:30:00-05:00': 0.05 +'1997-06-11T09:30:00-04:00': 0.05 +'1997-09-24T09:30:00-04:00': 0.0625 +'1997-12-12T09:30:00-05:00': 0.0625 +'1998-03-11T09:30:00-05:00': 0.0625 +'1998-06-10T09:30:00-04:00': 0.0625 +'1998-09-23T09:30:00-04:00': 0.0625 +'1998-12-11T09:30:00-05:00': 0.075 +'1999-03-10T09:30:00-05:00': 0.075 +'1999-06-09T09:30:00-04:00': 0.075 +'1999-09-22T09:30:00-04:00': 0.075 +'1999-12-16T09:30:00-05:00': 0.0875 +'2000-03-08T09:30:00-05:00': 0.0875 +'2000-06-07T09:30:00-04:00': 0.0875 +'2000-09-26T09:30:00-04:00': 0.0875 +'2000-12-15T09:30:00-05:00': 0.0875 +'2001-03-07T09:30:00-05:00': 0.0875 +'2001-06-06T09:30:00-04:00': 0.1 +'2001-09-19T09:30:00-04:00': 0.1 +'2001-12-18T09:30:00-05:00': 0.1 +'2002-03-06T09:30:00-05:00': 0.1 +'2002-06-05T09:30:00-04:00': 0.1 +'2002-09-18T09:30:00-04:00': 0.1 +'2002-12-18T09:30:00-05:00': 0.1 +'2003-03-05T09:30:00-05:00': 0.1 +'2003-06-04T09:30:00-04:00': 0.1 +'2003-09-24T09:30:00-04:00': 0.1 +'2003-12-23T09:30:00-05:00': 0.1 +'2004-03-03T09:30:00-05:00': 0.1125 +'2004-06-04T09:30:00-04:00': 0.1125 +'2004-09-22T09:30:00-04:00': 0.1125 +'2004-12-21T09:30:00-05:00': 0.1125 +'2005-03-08T09:30:00-05:00': 0.1125 +'2005-06-07T09:30:00-04:00': 0.1125 +'2005-09-21T09:30:00-04:00': 0.1125 +'2005-12-14T09:30:00-05:00': 0.1125 +'2006-03-07T09:30:00-05:00': 0.125 +'2006-06-05T09:30:00-04:00': 0.125 +'2006-09-19T09:30:00-04:00': 0.125 +'2006-12-14T09:30:00-05:00': 0.125 +'2007-03-06T09:30:00-05:00': 0.125 +'2007-06-04T09:30:00-04:00': 0.075 +'2007-09-18T09:30:00-04:00': 0.15 +'2007-12-13T09:30:00-05:00': 0.15 +'2008-03-05T09:30:00-05:00': 0.15 +'2008-06-04T09:30:00-04:00': 0.15 +'2008-09-17T09:30:00-04:00': 0.15 +'2008-12-15T09:30:00-05:00': 0.15 +'2009-03-04T09:30:00-05:00': 0.15 +'2009-06-05T09:30:00-04:00': 0.15 +'2009-09-16T09:30:00-04:00': 0.15 +'2009-12-14T09:30:00-05:00': 0.15 +'2010-03-03T09:30:00-05:00': 0.2 +'2010-06-11T09:30:00-04:00': 0.2 +'2010-09-20T09:30:00-04:00': 0.2 +'2010-12-20T09:30:00-05:00': 0.2 +'2011-03-02T09:30:00-05:00': 0.25 +'2011-06-10T09:30:00-04:00': 0.25 +'2011-09-21T09:30:00-04:00': 0.25 +'2011-12-19T09:30:00-05:00': 0.25 +'2012-03-01T09:30:00-05:00': 0.3 +'2012-06-12T09:30:00-04:00': 0.3 +'2012-09-20T09:30:00-04:00': 0.3 +'2012-12-12T09:30:00-05:00': 0.3 +'2013-03-01T09:30:00-05:00': 0.4 +'2013-06-12T09:30:00-04:00': 0.4 +'2013-09-20T09:30:00-04:00': 0.4 +'2013-12-18T09:30:00-05:00': 0.4 +'2014-02-28T09:30:00-05:00': 0.4 +'2014-06-11T09:30:00-04:00': 0.5 +'2014-09-19T09:30:00-04:00': 0.5 +'2014-12-19T09:30:00-05:00': 0.5 +'2015-03-05T09:30:00-05:00': 0.5 +'2015-06-10T09:30:00-04:00': 0.5 +'2015-09-18T09:30:00-04:00': 0.5 +'2015-12-16T09:30:00-05:00': 0.5 +'2016-03-07T09:30:00-05:00': 0.5 +'2016-06-09T09:30:00-04:00': 0.55 +'2016-09-20T09:30:00-04:00': 0.55 +'2016-12-15T09:30:00-05:00': 0.55 +'2017-03-07T09:30:00-05:00': 0.55 +'2017-06-12T09:30:00-04:00': 0.55 +'2017-09-21T09:30:00-04:00': 0.55 +'2017-12-18T09:30:00-05:00': 0.6 +'2018-03-08T09:30:00-05:00': 0.6 +'2018-06-13T09:30:00-04:00': 0.6 +'2018-09-20T09:30:00-04:00': 0.6 +'2018-12-20T09:30:00-05:00': 0.6 +'2019-03-08T09:30:00-05:00': 0.65 +'2019-06-13T09:30:00-04:00': 0.65 +'2019-09-19T09:30:00-04:00': 0.65 +'2019-12-19T09:30:00-05:00': 0.65 +'2020-03-09T09:30:00-04:00': 0.65 +'2020-06-11T09:30:00-04:00': 0.65 +'2020-09-18T09:30:00-04:00': 0.65 +'2020-12-18T09:30:00-05:00': 0.65 +'2021-03-09T09:30:00-05:00': 0.7 +'2021-06-10T09:30:00-04:00': 0.7 +'2021-09-20T09:30:00-04:00': 0.7 +'2021-12-20T09:30:00-05:00': 0.7 +'2022-03-09T09:30:00-05:00': 0.7 +'2022-06-09T09:30:00-04:00': 0.7 +'2022-09-20T09:30:00-04:00': 0.7 +'2022-12-20T09:30:00-05:00': 0.7 +'2023-03-09T09:30:00-05:00': 0.7 +'2023-06-08T09:30:00-04:00': 0.7 +'2023-09-20T09:30:00-04:00': 0.7 +'2023-12-21T09:30:00-05:00': 0.7 +'2024-03-08T09:30:00-05:00': 0.7 +'2024-06-10T09:30:00-04:00': 0.7 +'2024-09-20T09:30:00-04:00': 0.7 +'2024-12-20T09:30:00-05:00': 0.7 +'2025-03-11T09:30:00-04:00': 0.7 +'2025-06-10T09:30:00-04:00': 0.7 +'2025-09-02T09:30:00-04:00': 0.7 +'2025-12-19T09:30:00-05:00': 0.8 +'2026-03-11T09:30:00-04:00': 0.8 +'2026-06-10T09:30:00-04:00': 0.8 diff --git a/Stock/OMC/OMC.hours.valid.parquet b/Stock/OMC/OMC.hours.valid.parquet index 720b904126441f216756f6646724bbeb7da66557..81509a512049d7ffd80cdf0d1da8c5fe8775bd6b 100644 --- a/Stock/OMC/OMC.hours.valid.parquet +++ b/Stock/OMC/OMC.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bb275ab4b592362de1244c0fad9421bf0eed34f2fd8f752f3a29b70142f1a419 -size 221249 +oid sha256:c01f8f623eac17eedb847669a60cbd866524ea8131020ee63908bea0f0d002f0 +size 221800 diff --git a/Stock/OMC/OMC.minutes.valid.parquet b/Stock/OMC/OMC.minutes.valid.parquet index 1e8a2cf34519d8930977e3d4ffc600e41f291a09..a089da97b31c0ff323ff9205f18ac5a2421df1d7 100644 --- a/Stock/OMC/OMC.minutes.valid.parquet +++ b/Stock/OMC/OMC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7a3aaa5be952b0e3d6fb9d6b9e4d0e9fe8d99980b6653839c1babe097b4e7eec -size 2229226 +oid sha256:05db653ada8f679cdcc649448e7719736e11a044e6736b63100d8498e3b90ff1 +size 2235468 diff --git a/Stock/OMC/OMC.splits.yaml b/Stock/OMC/OMC.splits.yaml index b1b7a6126e051224e499541387553537f84c03f1..bba6e522d684a40a49b807dd41084c2fade28dfb 100644 --- a/Stock/OMC/OMC.splits.yaml +++ b/Stock/OMC/OMC.splits.yaml @@ -1,4 +1,4 @@ -'1981-01-16T00:00:00-05:00': 2.0 -'1995-12-28T00:00:00-05:00': 2.0 -'1997-12-30T00:00:00-05:00': 2.0 -'2007-06-26T00:00:00-04:00': 2.0 +'1981-01-16T09:30:00-05:00': 2.0 +'1995-12-28T09:30:00-05:00': 2.0 +'1997-12-30T09:30:00-05:00': 2.0 +'2007-06-26T09:30:00-04:00': 2.0 diff --git a/Stock/OMC/OMC.ticker.yaml b/Stock/OMC/OMC.ticker.yaml index 05700652d81e9a3701c88fe42cf07f516726edae..400ff0410055814ae7856f47c84db9af1ca111fb 100644 --- a/Stock/OMC/OMC.ticker.yaml +++ b/Stock/OMC/OMC.ticker.yaml @@ -6,7 +6,7 @@ info: country: United States phone: (212) 415-3600 fax: (212) 415-3530 - website: https://www.omnicomgroup.com + website: https://www.omc.com industry: Advertising Agencies industryKey: advertising-agencies industryDisp: Advertising Agencies @@ -18,65 +18,55 @@ info: of services in the areas of media and advertising, precision marketing, public relations, healthcare, branding and retail commerce, experiential, execution, and support. The company's services include advertising, branding, content marketing, - corporate social responsibility consulting, crisis communications, custom publishing, - data analytics, database management, digital/direct marketing and post-production, - digital transformation consulting, entertainment marketing, experiential marketing, - field marketing, sales support, financial/corporate business-to-business advertising, - graphic arts/digital imaging, healthcare marketing and communications, and instore - design services. Its services also comprise interactive marketing, investor relations, - marketing research, media planning and buying, retail media planning and buying, - merchandising and point of sale, mobile marketing, multi-cultural marketing, non-profit - marketing, organizational communications, package design, product placement, promotional - marketing, public affairs, public relations, retail marketing, retail media and - e-commerce, search engine marketing, shopper marketing, social media marketing, - and sports and event marketing services. It operates in the North and Latin America, - Europe, the Middle East and Africa (EMEA), and the Asia Pacific. The company was - incorporated in 1944 and is based in New York, New York. - fullTimeEmployees: 74900 + crisis communications, customer data analytics and data-driven decision making, + customer relationship management, decision sciences, digital experience design, + digital transformation, e-commerce optimization, entertainment marketing, experiential + marketing, field marketing, healthcare marketing and communications, in-store + design, investor relations, and marketing research.Its services also comprise + media planning and buying, merchandising and point of sale, mobile marketing, + multi-cultural marketing, organizational communications, package design, performance + marketing, product placement, promotional marketing, public affairs, public relations, + retail media and e-commerce, shopper marketing, structured innovation, studio + production, social media and influencer marketing, and sports and event marketing. + It operates in the North and Latin America, Europe, the Middle East and Africa + (EMEA), and the Asia Pacific. The company was incorporated in 1944 and is based + in New York, New York. + fullTimeEmployees: 120000 companyOfficers: - maxAge: 1 name: Mr. John D. Wren age: 72 title: Chairman & CEO yearBorn: 1953 - fiscalYear: 2024 - totalPay: 14673535 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 585846 + exercisedValue: 7526373 + unexercisedValue: 1799998 - maxAge: 1 name: Mr. Daryl D. Simm age: 64 title: Co-President & Co-COO yearBorn: 1961 - fiscalYear: 2024 - totalPay: 6024968 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 5516644 + exercisedValue: 4766700 unexercisedValue: 0 - maxAge: 1 name: Mr. Philip J. Angelastro age: 60 title: Executive VP & CFO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 5457200 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 4950000 + exercisedValue: 4515793 unexercisedValue: 0 - maxAge: 1 name: Mr. Louis F. Januzzi age: 51 title: Senior VP, General Counsel & Secretary yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1625000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Rochelle M. Tarlowe J.D. - age: 54 - title: Senior VP & Treasurer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 877125 + fiscalYear: 2025 + totalPay: 1741667 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,7 +74,7 @@ info: age: 62 title: Co-President, Co-COO & Director yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,7 +82,7 @@ info: age: 57 title: Founder & CEO of Omnicom Digital yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2720700 exercisedValue: 0 unexercisedValue: 0 @@ -101,215 +91,228 @@ info: age: 66 title: Senior VP & Chief Accounting Officer yearBorn: 1959 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paolo Yuvienco title: Executive VP & Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Craig Cuyar title: Senior VP & Global Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + - maxAge: 1 + name: Mr. Gregory H. Lundberg + title: Senior Vice President of Investor Relations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 7 boardRisk: 9 - compensationRisk: 9 + compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.omnicomgroup.com/InvestorRelations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 79.24 - open: 80.09 - dayLow: 79.16 - dayHigh: 81.4 - regularMarketPreviousClose: 79.24 - regularMarketOpen: 80.09 - regularMarketDayLow: 79.16 - regularMarketDayHigh: 81.4 - dividendRate: 2.9 - dividendYield: 3.63 - exDividendDate: 1766102400 - payoutRatio: 0.413 - fiveYearAvgDividendYield: 3.47 - beta: 0.755 - trailingPE: 11.768436 - forwardPE: 8.035401 - volume: 3172381 - regularMarketVolume: 3172381 - averageVolume: 4507042 - averageVolume10days: 3305680 - averageDailyVolume10Day: 3305680 - bid: 79.77 - ask: 79.75 - bidSize: 500 - askSize: 300 - marketCap: 25320495104 - fiftyTwoWeekLow: 68.37 - fiftyTwoWeekHigh: 89.35 + previousClose: 81.76 + open: 83.3 + dayLow: 82.015 + dayHigh: 84.79 + regularMarketPreviousClose: 81.76 + regularMarketOpen: 83.3 + regularMarketDayLow: 82.015 + regularMarketDayHigh: 84.79 + dividendRate: 3.2 + dividendYield: 3.91 + exDividendDate: 1789689600 + payoutRatio: 8.3784 + fiveYearAvgDividendYield: 3.49 + beta: 0.66 + trailingPE: 228.83783 + forwardPE: 7.0297236 + volume: 2539742 + regularMarketVolume: 2531498 + averageVolume: 3539884 + averageVolume10days: 2162330 + averageDailyVolume10Day: 2162330 + bid: 84.67 + ask: 84.68 + bidSize: 200 + askSize: 200 + marketCap: 23228870656 + nonDilutedMarketCap: 23618444299 + fiftyTwoWeekLow: 66.33 + fiftyTwoWeekHigh: 89.57 allTimeHigh: 107.0 allTimeLow: 1.375 - priceToSalesTrailing12Months: 1.5760984 - fiftyDayAverage: 76.9022 - twoHundredDayAverage: 75.558 - trailingAnnualDividendRate: 2.8 - trailingAnnualDividendYield: 0.03533569 + fulldayPrice: 84.67 + fulldayChange: 2.909996 + fulldayChangePercent: 3.5591927 + priceToSalesTrailing12Months: 1.0383335 + fiftyDayAverage: 82.2982 + twoHundredDayAverage: 77.91735 + trailingAnnualDividendRate: 3.1 + trailingAnnualDividendYield: 0.03791585 currency: USD tradeable: false - enterpriseValue: 19963158528 - profitMargins: 0.08307 - floatShares: 191522686 - sharesOutstanding: 314603664 - sharesShort: 21575411 - sharesShortPriorMonth: 30206990 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0686 - heldPercentInsiders: 0.00783 - heldPercentInstitutions: 0.75588995 - shortRatio: 3.76 - shortPercentOfFloat: 0.0691 - impliedSharesOutstanding: 317339186 - bookValue: 23.905 - priceToBook: 3.3377955 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.116 - netIncomeToCommon: 1334599936 - trailingEps: 6.78 - forwardEps: 9.92981 + enterpriseValue: 31434725376 + profitMargins: 0.017439999 + floatShares: 271704015 + sharesOutstanding: 274345967 + sharesShort: 25390545 + sharesShortPriorMonth: 27562972 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0925 + heldPercentInsiders: 0.00934 + heldPercentInstitutions: 1.10798 + shortRatio: 8.35 + shortPercentOfFloat: 0.0933 + impliedSharesOutstanding: 274345967 + bookValue: 35.218 + priceToBook: 2.4041684 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.27 + netIncomeToCommon: 390200000 + trailingEps: 0.37 + forwardEps: 12.04457 + pegRatio: 15.97 lastSplitFactor: '2:1' lastSplitDate: 1182816000 - enterpriseToRevenue: 1.243 - enterpriseToEbitda: 7.733 - 52WeekChange: -0.09678513 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.405 + enterpriseToEbitda: 8.55 + 52WeekChange: 0.04099822 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.8 - lastDividendDate: 1766102400 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 79.79 - targetHighPrice: 120.0 + currentPrice: 84.67 + targetHighPrice: 139.0 targetLowPrice: 77.0 - targetMeanPrice: 101.1 - targetMedianPrice: 105.5 - recommendationMean: 2.09091 - recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 3406500096 - totalCashPerShare: 17.652 - ebitda: 2581600000 - totalDebt: 7066500096 - quickRatio: 0.729 + targetMeanPrice: 102.08333 + targetMedianPrice: 100.0 + recommendationKey: none + numberOfAnalystOpinions: 12 + totalCash: 3336199936 + totalCashPerShare: 12.161 + ebitda: 3676499968 + totalDebt: 11411200000 + quickRatio: 0.668 currentRatio: 0.924 - totalRevenue: 16065300480 - debtToEquity: 128.056 - revenuePerShare: 82.207 - returnOnAssets: 0.051170003 - returnOnEquity: 0.27007 - grossProfits: 2987099904 - freeCashflow: 1739887488 - operatingCashflow: 1825799936 - earningsGrowth: -0.103 - revenueGrowth: 0.04 - grossMargins: 0.18593 - ebitdaMargins: 0.16069001 - operatingMargins: 0.15593 + totalRevenue: 22371299328 + debtToEquity: 107.744 + revenuePerShare: 88.951 + returnOnAssets: 0.05092 + returnOnEquity: 0.060510002 + grossProfits: 4241700096 + freeCashflow: 4260624896 + operatingCashflow: 2582500096 + earningsGrowth: 0.588 + revenueGrowth: 0.634 + grossMargins: 0.18959999 + ebitdaMargins: 0.16434 + operatingMargins: 0.15384 financialCurrency: USD symbol: OMC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestampStart: 1761076800 - earningsTimestampEnd: 1761076800 - earningsCallTimestampStart: 1761078600 - earningsCallTimestampEnd: 1761078600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.78 - epsForward: 9.92981 - epsCurrentYear: 8.33892 - priceEpsCurrentYear: 9.568386 - fiftyDayAverageChange: 2.8878021 - fiftyDayAverageChangePercent: 0.03755162 - twoHundredDayAverageChange: 4.2320023 - twoHundredDayAverageChangePercent: 0.05600998 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.050132744 - postMarketPrice: 79.83 - postMarketChange: 0.040000916 - regularMarketChange: 0.550003 - regularMarketDayRange: 79.16 - 81.4 - fullExchangeName: NYSE - averageDailyVolume3Month: 4507042 - fiftyTwoWeekLowChange: 11.419998 - fiftyTwoWeekLowChangePercent: 0.16703229 - fiftyTwoWeekRange: 68.37 - 89.35 - fiftyTwoWeekHighChange: -9.559998 - fiftyTwoWeekHighChangePercent: -0.10699494 - fiftyTwoWeekChangePercent: -9.678513 - dividendDate: 1767916800 - corporateActions: [] - postMarketTime: 1769210408 - regularMarketTime: 1769202002 + shortName: Omnicom Group Inc. + longName: Omnicom Group Inc. exchange: NYQ messageBoardId: finmb_96161 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.694098 - regularMarketPrice: 79.79 - shortName: Omnicom Group Inc. - longName: Omnicom Group Inc. + regularMarketChangePercent: 3.5591927 + regularMarketPrice: 84.67 + corporateActions: + - header: Dividend + message: OMC announced a cash dividend of $0.80 with an ex-date of Sep. 18, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789704000000 + amount: '0.80' + regularMarketTime: 1788465541 + marketState: REGULAR + cryptoTradeable: false + regularMarketChange: 2.909996 + regularMarketDayRange: 82.015 - 84.79 + fullExchangeName: NYSE + averageDailyVolume3Month: 3539884 + fiftyTwoWeekLowChange: 18.339996 + fiftyTwoWeekLowChangePercent: 0.27649623 + fiftyTwoWeekRange: 66.33 - 89.57 + fiftyTwoWeekHighChange: -4.9000015 + fiftyTwoWeekHighChangePercent: -0.054705832 + fiftyTwoWeekChangePercent: 4.099822 + dividendDate: 1791504000 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1792526400 + earningsTimestampEnd: 1792526400 + earningsCallTimestampStart: 1785268800 + earningsCallTimestampEnd: 1785268800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.37 + epsForward: 12.04457 + epsCurrentYear: 10.59339 + priceEpsCurrentYear: 7.9927197 + fiftyDayAverageChange: 2.3717957 + fiftyDayAverageChangePercent: 0.028819531 + twoHundredDayAverageChange: 6.7526474 + twoHundredDayAverageChangePercent: 0.08666423 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 displayName: Omnicom - trailingPegRatio: 16.1879 + trailingPegRatio: 15.9708 fast_info: currency: USD - dayHigh: 81.41000366210938 - dayLow: 79.16000366210938 + dayHigh: 84.79000091552734 + dayLow: 82.01499938964844 exchange: NYQ - fiftyDayAverage: 76.9022003173828 - lastPrice: 79.79000091552734 - lastVolume: 3172500 - marketCap: 25320493941.472702 - open: 80.08999633789062 - previousClose: 79.23 + fiftyDayAverage: 82.29820007324219 + lastPrice: 84.66999816894531 + lastVolume: 2531450 + marketCap: 23228872523.54753 + open: 83.30000305175781 + previousClose: 81.631 quoteType: EQUITY - regularMarketPreviousClose: 79.23999786376953 - shares: 317339186 - tenDayAverageVolume: 3305680 - threeMonthAverageVolume: 4487593 + regularMarketPreviousClose: 81.76000213623047 + shares: 274345967 + tenDayAverageVolume: 2162330 + threeMonthAverageVolume: 3536778 timezone: America/New_York - twoHundredDayAverage: 75.55800006866455 - yearChange: -0.09678510048450198 - yearHigh: 89.3499984741211 - yearLow: 68.37000274658203 + twoHundredDayAverage: 77.91735000610352 + yearChange: 0.040998232533334886 + yearHigh: 89.56999969482422 + yearLow: 66.33000183105469 calendar: - Dividend Date: 2026-01-09 - Ex-Dividend Date: 2025-12-19 - Earnings Date: [] - Earnings High: 2.94285 - Earnings Low: 2.68148 - Earnings Average: 2.81216 - Revenue High: 7746000000 - Revenue Low: 4474862540 - Revenue Average: 6547620850 + Dividend Date: 2026-10-09 + Ex-Dividend Date: 2026-09-18 + Earnings Date: + - '2026-10-20T00:00:00' + Earnings High: 2.76 + Earnings Low: 2.19 + Earnings Average: 2.55897 + Revenue High: 6408000000 + Revenue Low: 6137989780 + Revenue Average: 6252020800 isin: US6819191064 diff --git a/Stock/ON/ON.minutes.valid.parquet b/Stock/ON/ON.minutes.valid.parquet index 95cd93bb54c4ddcee6e4428f98532a25589c2f55..9a6d191b8349eeb00e1832ff6a0244fbe9299aab 100644 --- a/Stock/ON/ON.minutes.valid.parquet +++ b/Stock/ON/ON.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c2efd8050695ebcb8515693044de0b50bb709f9f33468e9315516ff797b123dd -size 1835441 +oid sha256:9341d11985ce1ab001633c5df38decb8eac4d5c9f9728bc2bb106174a57fd1ac +size 1842236 diff --git a/Stock/ON/ON.ticker.yaml b/Stock/ON/ON.ticker.yaml index b8d9fe55b77f8e802e603799e466ec0d7e73c871..1932d7ae9a190536ed4e4040c0bbd6e255c4d9f4 100644 --- a/Stock/ON/ON.ticker.yaml +++ b/Stock/ON/ON.ticker.yaml @@ -4,7 +4,7 @@ info: state: AZ zip: '85250' country: United States - phone: (602) 244-6600 + phone: 602 244 6600 website: https://www.onsemi.com industry: Semiconductors industryKey: semiconductors @@ -12,31 +12,31 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: ON Semiconductor Corporation provides intelligent sensing and - power solutions in Hong Kong, Singapore, the United Kingdom, the United States, - and internationally. The company operates through three segments Power Solutions - Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power - Solutions Group segment offers discrete, module and integrated semiconductor products - that perform multiple application functions, including power switching, signal - conditioning, and circuit protection. The Analog and Mixed-Signal Group segment - designs and develops analogues, mixed-signal, power management ICs, sensor interface - devices, power conversion, signal chain, and voltage regulation devices for end-users - in the automotive, industrial, computing and mobile end-markets. The Intelligent - Sensing Group segment designs and develops complementary metal oxide semiconductor - image sensors, image signal processors, single photon detectors, including silicon - photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared - products, as well as actuator drivers for autofocus and image stabilization for - a broad base of end-users in the different end-markets. ON Semiconductor Corporation - was incorporated in 1992 and is headquartered in Scottsdale, Arizona. - fullTimeEmployees: 26400 + longBusinessSummary: 'ON Semiconductor Corporation provides intelligent sensing + and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, + and internationally. It operates through three segments: Power Solutions Group, + Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions + Group segment offers discrete, module, and integrated semiconductor devices designed + to enable power conversion, including power switching, signal conditioning, and + circuit protection technologies. Its Analog and Mixed-Signal Group segment designs + and develops analog and mixed-signal solutions, including power management, sensor + interface, connectivity, and standard products for automotive, industrial automation, + AI data centers, computing, and mobile end markets. The Intelligent Sensing Group + segment develops complementary metal-oxide-semiconductor image sensors, image + signal processors, short-wave infrared sensors, and other products, as well as + photon-counting technologies, including single-photon avalanche diode arrays and + silicon photomultiplier devices for depth sensing, factory automation, safety + systems, and robotics industries. ON Semiconductor Corporation was incorporated + in 1992 and is headquartered in Scottsdale, Arizona.' + fullTimeEmployees: 22600 companyOfficers: - maxAge: 1 name: Mr. Hassane S. El-Khoury age: 45 title: President, CEO & Director yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1241509 + fiscalYear: 2025 + totalPay: 1242399 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,17 +44,8 @@ info: age: 57 title: Executive VP, CFO, Treasurer & Principal Accounting Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 718213 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Simon Keeton - age: 52 - title: Group President of Power Solutions Group - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 635952 + fiscalYear: 2025 + totalPay: 1188542 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,38 +53,38 @@ info: age: 55 title: Group President of Intelligent Sensing & Analog and Mixed Signal Group yearBorn: 1970 - fiscalYear: 2024 - totalPay: 613821 + fiscalYear: 2025 + totalPay: 1007662 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Wei-Chung Wang Ph.D. title: Executive Vice President of Global Manufacturing & Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Parag Agarwal title: Vice President of Investor Relations & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Dutton title: Senior VP, Chief Legal Officer & Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Krystal Heaton title: Director & Head of Public Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Felicity Carson title: Senior VP & Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,193 +92,198 @@ info: age: 52 title: Senior Vice President of Sales & Applications yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Bert Somsin + title: Senior VP & Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 3 - compensationRisk: 6 + compensationRisk: 1 shareHolderRightsRisk: 6 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.onsemi.com/PowerSolutions/content.do?id=1116 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 63.07 - open: 63.63 - dayLow: 60.83 - dayHigh: 63.835 - regularMarketPreviousClose: 63.07 - regularMarketOpen: 63.63 - regularMarketDayLow: 60.83 - regularMarketDayHigh: 63.835 + previousClose: 72.34 + open: 72.19 + dayLow: 71.36 + dayHigh: 74.305 + regularMarketPreviousClose: 72.34 + regularMarketOpen: 72.19 + regularMarketDayLow: 71.36 + regularMarketDayHigh: 74.305 payoutRatio: 0.0 - beta: 1.543 - trailingPE: 84.904106 - forwardPE: 21.167166 - volume: 6632893 - regularMarketVolume: 6632893 - averageVolume: 9097654 - averageVolume10days: 7686870 - averageDailyVolume10Day: 7686870 - bid: 61.74 - ask: 62.05 - bidSize: 16 - askSize: 46 - marketCap: 25348206592 - fiftyTwoWeekLow: 31.04 - fiftyTwoWeekHigh: 65.77 - allTimeHigh: 111.35 + beta: 2.016 + trailingPE: 48.143795 + forwardPE: 16.263718 + volume: 5985642 + regularMarketVolume: 5977057 + averageVolume: 10978614 + averageVolume10days: 6316110 + averageDailyVolume10Day: 6316110 + bid: 69.6 + ask: 77.8 + bidSize: 1 + askSize: 1 + marketCap: 28677212160 + nonDilutedMarketCap: 28283997234 + fiftyTwoWeekLow: 44.56 + fiftyTwoWeekHigh: 134.92 + allTimeHigh: 134.92 allTimeLow: 0.89 - priceToSalesTrailing12Months: 4.0964813 - fiftyDayAverage: 54.611 - twoHundredDayAverage: 50.35535 + fulldayPrice: 73.66 + fulldayChange: 1.3150024 + fulldayChangePercent: 1.8178083 + priceToSalesTrailing12Months: 4.626684 + fiftyDayAverage: 85.2554 + twoHundredDayAverage: 78.0738 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 25720414208 - profitMargins: 0.051570002 - floatShares: 400459067 - sharesOutstanding: 402378412 - sharesShort: 35433514 - sharesShortPriorMonth: 39667834 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0881 - heldPercentInsiders: 0.0037099998 - heldPercentInstitutions: 1.10128 - shortRatio: 3.95 - shortPercentOfFloat: 0.1456 - impliedSharesOutstanding: 408973993 - bookValue: 19.504 - priceToBook: 3.1778097 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759449600 - earningsQuarterlyGrowth: -0.365 - netIncomeToCommon: 319100000 - trailingEps: 0.73 - forwardEps: 2.92812 - enterpriseToRevenue: 4.157 - enterpriseToEbitda: 13.795 - 52WeekChange: 0.14905453 - SandP52WeekChange: 0.15024745 + enterpriseValue: 29027110912 + profitMargins: 0.10168 + floatShares: 387633787 + sharesOutstanding: 389318613 + sharesShort: 29171904 + sharesShortPriorMonth: 31300388 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0749 + heldPercentInsiders: 0.00332 + heldPercentInstitutions: 1.06118 + shortRatio: 2.99 + shortPercentOfFloat: 0.1029 + impliedSharesOutstanding: 389318613 + bookValue: 18.543 + priceToBook: 3.9723887 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783036800 + earningsQuarterlyGrowth: 0.332 + netIncomeToCommon: 630200000 + trailingEps: 1.53 + forwardEps: 4.5291 + pegRatio: 0.16 + enterpriseToRevenue: 4.683 + enterpriseToEbitda: 13.889 + 52WeekChange: 0.5052018 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 61.98 - targetHighPrice: 80.0 - targetLowPrice: 50.0 - targetMeanPrice: 63.0 - targetMedianPrice: 63.5 - recommendationMean: 2.29412 - recommendationKey: buy - numberOfAnalystOpinions: 30 - totalCash: 2872499968 - totalCashPerShare: 7.139 - ebitda: 1864499968 - totalDebt: 3632800000 - quickRatio: 3.189 - currentRatio: 5.231 - totalRevenue: 6187800064 - debtToEquity: 45.833 - revenuePerShare: 14.837 - returnOnAssets: 0.056939997 - returnOnEquity: 0.03891 - grossProfits: 2493499904 - freeCashflow: 1275187456 - operatingCashflow: 1784999936 - earningsGrowth: -0.326 - revenueGrowth: -0.12 - grossMargins: 0.40297002 - ebitdaMargins: 0.30132 - operatingMargins: 0.18505 + currentPrice: 73.655 + targetHighPrice: 150.0 + targetLowPrice: 85.0 + targetMeanPrice: 107.68 + targetMedianPrice: 108.0 + recommendationKey: none + numberOfAnalystOpinions: 25 + totalCash: 3864499968 + totalCashPerShare: 9.926 + ebitda: 2089900032 + totalDebt: 4709000192 + quickRatio: 2.287 + currentRatio: 3.464 + totalRevenue: 6197799936 + debtToEquity: 65.055 + revenuePerShare: 15.568 + returnOnAssets: 0.0675 + returnOnEquity: 0.08312 + grossProfits: 2651200000 + freeCashflow: 1656649984 + operatingCashflow: 1672000000 + earningsGrowth: 0.366 + revenueGrowth: 0.092 + grossMargins: 0.42776 + ebitdaMargins: 0.33720002 + operatingMargins: 0.19532 financialCurrency: USD symbol: 'ON' language: en-US region: US typeDisp: Equity - quoteSourceName: Nasdaq Real Time Price + quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: REGULAR shortName: ON Semiconductor Corporation longName: ON Semiconductor Corporation - corporateActions: [] - postMarketTime: 1769216365 - regularMarketTime: 1769202001 exchange: NMS messageBoardId: finmb_411950 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.72824 - regularMarketPrice: 61.98 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 957274200000 - postMarketChangePercent: -0.29041675 - postMarketPrice: 61.8 - postMarketChange: -0.1800003 - regularMarketChange: -1.09 - regularMarketDayRange: 60.83 - 63.835 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 9097654 - fiftyTwoWeekLowChange: 30.939999 - fiftyTwoWeekLowChangePercent: 0.99677825 - fiftyTwoWeekRange: 31.04 - 65.77 - fiftyTwoWeekHighChange: -3.789997 - fiftyTwoWeekHighChangePercent: -0.057625014 - fiftyTwoWeekChangePercent: 14.905453 - earningsTimestamp: 1770670800 - earningsTimestampStart: 1770670800 - earningsTimestampEnd: 1770670800 - earningsCallTimestampStart: 1770674400 - earningsCallTimestampEnd: 1770674400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.73 - epsForward: 2.92812 - epsCurrentYear: 2.3426 - priceEpsCurrentYear: 26.45778 - fiftyDayAverageChange: 7.3689995 - fiftyDayAverageChangePercent: 0.13493617 - twoHundredDayAverageChange: 11.624649 - twoHundredDayAverageChangePercent: 0.2308523 + regularMarketChangePercent: 1.8249792 + regularMarketPrice: 73.66 + fiftyDayAverageChange: -11.595398 + fiftyDayAverageChangePercent: -0.13600779 + twoHundredDayAverageChange: -4.4137955 + twoHundredDayAverageChangePercent: -0.05653363 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 957274200000 + regularMarketChange: 1.3200073 + regularMarketDayRange: 71.36 - 74.305 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 10978614 + fiftyTwoWeekLowChange: 29.100002 + fiftyTwoWeekLowChangePercent: 0.6530521 + fiftyTwoWeekRange: 44.56 - 134.92 + fiftyTwoWeekHighChange: -61.259995 + fiftyTwoWeekHighChangePercent: -0.45404682 + fiftyTwoWeekChangePercent: 50.52018 + earningsTimestamp: 1785787200 + earningsTimestampStart: 1793622600 + earningsTimestampEnd: 1793622600 + earningsCallTimestampStart: 1785790800 + earningsCallTimestampEnd: 1785790800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.53 + epsForward: 4.5291 + epsCurrentYear: 3.20248 + priceEpsCurrentYear: 23.000925 + corporateActions: [] + regularMarketTime: 1788465550 displayName: ON Semiconductor - trailingPegRatio: 1.9723 + trailingPegRatio: 0.1628 fast_info: currency: USD - dayHigh: 63.84000015258789 - dayLow: 60.83000183105469 + dayHigh: 74.30500030517578 + dayLow: 71.36000061035156 exchange: NMS - fiftyDayAverage: 54.611000289916994 - lastPrice: 61.97999954223633 - lastVolume: 6633400 - marketCap: 25348207898.926563 - open: 63.630001068115234 - previousClose: 63.07 + fiftyDayAverage: 85.25540008544922 + lastPrice: 73.65499877929688 + lastVolume: 5978378 + marketCap: 28675261965.272552 + open: 72.19000244140625 + previousClose: 72.55 quoteType: EQUITY - regularMarketPreviousClose: 63.06999969482422 - shares: 408973993 - tenDayAverageVolume: 7686870 - threeMonthAverageVolume: 9090182 + regularMarketPreviousClose: 72.33999633789062 + shares: 389318613 + tenDayAverageVolume: 6316110 + threeMonthAverageVolume: 10965098 timezone: America/New_York - twoHundredDayAverage: 50.35535005569458 - yearChange: 0.1490545257734999 - yearHigh: 65.7699966430664 - yearLow: 31.040000915527344 + twoHundredDayAverage: 78.07379997253418 + yearChange: 0.5052017118354273 + yearHigh: 134.9199981689453 + yearLow: 44.560001373291016 calendar: Earnings Date: - - '2026-02-09T00:00:00' - Earnings High: 0.65 - Earnings Low: 0.61639 - Earnings Average: 0.62305 - Revenue High: 1570000000 - Revenue Low: 1529900000 - Revenue Average: 1536763070 + - '2026-11-02T00:00:00' + Earnings High: 0.9 + Earnings Low: 0.84139 + Earnings Average: 0.87385 + Revenue High: 1725000000 + Revenue Low: 1687363180 + Revenue Average: 1702527170 diff --git a/Stock/ONEX.TO/ONEX.TO.actions.yaml b/Stock/ONEX.TO/ONEX.TO.actions.yaml index 9b503db148641c6da9aa5e59b5e05b1ade43af08..d5c6b2e6f8a15095df9bd680b2d28d5a7a78e425 100644 --- a/Stock/ONEX.TO/ONEX.TO.actions.yaml +++ b/Stock/ONEX.TO/ONEX.TO.actions.yaml @@ -379,3 +379,9 @@ - Date: '2026-01-13T00:00:00-05:00' Dividends: 0.1 Stock Splits: 0.0 +- Date: '2026-04-10T00:00:00-04:00' + Dividends: 0.1 + Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00-04:00' + Dividends: 0.1 + Stock Splits: 0.0 diff --git a/Stock/ONEX.TO/ONEX.TO.dividends.yaml b/Stock/ONEX.TO/ONEX.TO.dividends.yaml index 4b98b7b9f10ae7c6b474e41a58d509a7c22c00e8..28c707930f64471d940bc983f6ab660a713849ce 100644 --- a/Stock/ONEX.TO/ONEX.TO.dividends.yaml +++ b/Stock/ONEX.TO/ONEX.TO.dividends.yaml @@ -1,125 +1,127 @@ -'1995-04-03T00:00:00-04:00': 0.02625 -'1995-07-06T00:00:00-04:00': 0.0275 -'1995-10-04T00:00:00-04:00': 0.0275 -'1996-01-10T00:00:00-05:00': 0.0275 -'1996-04-08T00:00:00-04:00': 0.0275 -'1996-07-08T00:00:00-04:00': 0.0275 -'1996-10-08T00:00:00-04:00': 0.0275 -'1997-01-08T00:00:00-05:00': 0.0275 -'1997-04-08T00:00:00-04:00': 0.0275 -'1997-07-08T00:00:00-04:00': 0.0275 -'1997-10-08T00:00:00-04:00': 0.0275 -'1998-01-07T00:00:00-05:00': 0.0275 -'1998-04-07T00:00:00-04:00': 0.0275 -'1998-07-08T00:00:00-04:00': 0.0275 -'1998-10-07T00:00:00-04:00': 0.0275 -'1999-01-06T00:00:00-05:00': 0.0275 -'1999-04-07T00:00:00-04:00': 0.0275 -'1999-07-07T00:00:00-04:00': 0.028 -'1999-10-06T00:00:00-04:00': 0.0275 -'2000-01-06T00:00:00-05:00': 0.0275 -'2000-04-06T00:00:00-04:00': 0.0275 -'2000-07-06T00:00:00-04:00': 0.028 -'2000-10-05T00:00:00-04:00': 0.028 -'2001-01-08T00:00:00-05:00': 0.028 -'2001-04-06T00:00:00-04:00': 0.028 -'2001-07-06T00:00:00-04:00': 0.028 -'2001-10-05T00:00:00-04:00': 0.028 -'2002-01-08T00:00:00-05:00': 0.028 -'2002-04-08T00:00:00-04:00': 0.028 -'2002-07-08T00:00:00-04:00': 0.028 -'2002-10-08T00:00:00-04:00': 0.028 -'2003-01-08T00:00:00-05:00': 0.028 -'2003-04-08T00:00:00-04:00': 0.028 -'2003-07-08T00:00:00-04:00': 0.028 -'2003-10-08T00:00:00-04:00': 0.028 -'2004-01-07T00:00:00-05:00': 0.028 -'2004-04-06T00:00:00-04:00': 0.028 -'2004-07-07T00:00:00-04:00': 0.028 -'2004-10-06T00:00:00-04:00': 0.028 -'2005-01-06T00:00:00-05:00': 0.028 -'2005-04-06T00:00:00-04:00': 0.028 -'2005-06-30T00:00:00-04:00': 0.028 -'2005-10-05T00:00:00-04:00': 0.028 -'2006-01-05T00:00:00-05:00': 0.028 -'2006-04-06T00:00:00-04:00': 0.028 -'2006-07-06T00:00:00-04:00': 0.028 -'2006-10-05T00:00:00-04:00': 0.028 -'2007-01-08T00:00:00-05:00': 0.028 -'2007-04-05T00:00:00-04:00': 0.028 -'2007-07-06T00:00:00-04:00': 0.028 -'2007-10-05T00:00:00-04:00': 0.028 -'2008-01-08T00:00:00-05:00': 0.028 -'2008-04-08T00:00:00-04:00': 0.028 -'2008-07-08T00:00:00-04:00': 0.028 -'2008-10-08T00:00:00-04:00': 0.028 -'2009-01-07T00:00:00-05:00': 0.028 -'2009-04-07T00:00:00-04:00': 0.028 -'2009-07-08T00:00:00-04:00': 0.028 -'2009-10-07T00:00:00-04:00': 0.028 -'2010-01-06T00:00:00-05:00': 0.028 -'2010-04-07T00:00:00-04:00': 0.028 -'2010-07-07T00:00:00-04:00': 0.028 -'2010-10-06T00:00:00-04:00': 0.028 -'2011-01-06T00:00:00-05:00': 0.028 -'2011-04-06T00:00:00-04:00': 0.028 -'2011-07-06T00:00:00-04:00': 0.028 -'2011-10-05T00:00:00-04:00': 0.028 -'2012-01-06T00:00:00-05:00': 0.028 -'2012-04-11T00:00:00-04:00': 0.028 -'2012-07-06T00:00:00-04:00': 0.028 -'2012-10-05T00:00:00-04:00': 0.028 -'2013-01-08T00:00:00-05:00': 0.028 -'2013-04-08T00:00:00-04:00': 0.028 -'2013-07-08T00:00:00-04:00': 0.037 -'2013-10-08T00:00:00-04:00': 0.037 -'2014-01-08T00:00:00-05:00': 0.038 -'2014-04-08T00:00:00-04:00': 0.038 -'2014-07-08T00:00:00-04:00': 0.05 -'2014-10-08T00:00:00-04:00': 0.05 -'2015-01-07T00:00:00-05:00': 0.05 -'2015-04-08T00:00:00-04:00': 0.05 -'2015-07-08T00:00:00-04:00': 0.063 -'2015-10-07T00:00:00-04:00': 0.063 -'2016-01-06T00:00:00-05:00': 0.063 -'2016-04-06T00:00:00-04:00': 0.063 -'2016-07-06T00:00:00-04:00': 0.069 -'2016-10-05T00:00:00-04:00': 0.069 -'2017-01-06T00:00:00-05:00': 0.069 -'2017-04-06T00:00:00-04:00': 0.069 -'2017-07-06T00:00:00-04:00': 0.075 -'2017-10-06T00:00:00-04:00': 0.075 -'2018-01-09T00:00:00-05:00': 0.075 -'2018-04-09T00:00:00-04:00': 0.075 -'2018-07-09T00:00:00-04:00': 0.088 -'2018-10-09T00:00:00-04:00': 0.088 -'2019-01-09T00:00:00-05:00': 0.088 -'2019-04-09T00:00:00-04:00': 0.088 -'2019-07-09T00:00:00-04:00': 0.1 -'2019-10-09T00:00:00-04:00': 0.1 -'2020-01-09T00:00:00-05:00': 0.1 -'2020-04-08T00:00:00-04:00': 0.1 -'2020-07-09T00:00:00-04:00': 0.1 -'2020-10-08T00:00:00-04:00': 0.1 -'2021-01-07T00:00:00-05:00': 0.1 -'2021-04-08T00:00:00-04:00': 0.1 -'2021-07-08T00:00:00-04:00': 0.1 -'2021-10-07T00:00:00-04:00': 0.1 -'2022-01-07T00:00:00-05:00': 0.1 -'2022-04-07T00:00:00-04:00': 0.1 -'2022-07-07T00:00:00-04:00': 0.1 -'2022-10-06T00:00:00-04:00': 0.1 -'2023-01-09T00:00:00-05:00': 0.1 -'2023-04-05T00:00:00-04:00': 0.1 -'2023-07-07T00:00:00-04:00': 0.1 -'2023-10-06T00:00:00-04:00': 0.1 -'2024-01-09T00:00:00-05:00': 0.1 -'2024-04-09T00:00:00-04:00': 0.1 -'2024-07-10T00:00:00-04:00': 0.1 -'2024-10-10T00:00:00-04:00': 0.1 -'2025-01-10T00:00:00-05:00': 0.1 -'2025-04-10T00:00:00-04:00': 0.1 -'2025-07-10T00:00:00-04:00': 0.1 -'2025-10-10T00:00:00-04:00': 0.1 -'2026-01-09T00:00:00-05:00': 0.1 -'2026-01-13T00:00:00-05:00': 0.1 +'1995-04-03T09:30:00-04:00': 0.02625 +'1995-07-06T09:30:00-04:00': 0.0275 +'1995-10-04T09:30:00-04:00': 0.0275 +'1996-01-10T09:30:00-05:00': 0.0275 +'1996-04-08T09:30:00-04:00': 0.0275 +'1996-07-08T09:30:00-04:00': 0.0275 +'1996-10-08T09:30:00-04:00': 0.0275 +'1997-01-08T09:30:00-05:00': 0.0275 +'1997-04-08T09:30:00-04:00': 0.0275 +'1997-07-08T09:30:00-04:00': 0.0275 +'1997-10-08T09:30:00-04:00': 0.0275 +'1998-01-07T09:30:00-05:00': 0.0275 +'1998-04-07T09:30:00-04:00': 0.0275 +'1998-07-08T09:30:00-04:00': 0.0275 +'1998-10-07T09:30:00-04:00': 0.0275 +'1999-01-06T09:30:00-05:00': 0.0275 +'1999-04-07T09:30:00-04:00': 0.0275 +'1999-07-07T09:30:00-04:00': 0.028 +'1999-10-06T09:30:00-04:00': 0.0275 +'2000-01-06T09:30:00-05:00': 0.0275 +'2000-04-06T09:30:00-04:00': 0.0275 +'2000-07-06T09:30:00-04:00': 0.028 +'2000-10-05T09:30:00-04:00': 0.028 +'2001-01-08T09:30:00-05:00': 0.028 +'2001-04-06T09:30:00-04:00': 0.028 +'2001-07-06T09:30:00-04:00': 0.028 +'2001-10-05T09:30:00-04:00': 0.028 +'2002-01-08T09:30:00-05:00': 0.028 +'2002-04-08T09:30:00-04:00': 0.028 +'2002-07-08T09:30:00-04:00': 0.028 +'2002-10-08T09:30:00-04:00': 0.028 +'2003-01-08T09:30:00-05:00': 0.028 +'2003-04-08T09:30:00-04:00': 0.028 +'2003-07-08T09:30:00-04:00': 0.028 +'2003-10-08T09:30:00-04:00': 0.028 +'2004-01-07T09:30:00-05:00': 0.028 +'2004-04-06T09:30:00-04:00': 0.028 +'2004-07-07T09:30:00-04:00': 0.028 +'2004-10-06T09:30:00-04:00': 0.028 +'2005-01-06T09:30:00-05:00': 0.028 +'2005-04-06T09:30:00-04:00': 0.028 +'2005-06-30T09:30:00-04:00': 0.028 +'2005-10-05T09:30:00-04:00': 0.028 +'2006-01-05T09:30:00-05:00': 0.028 +'2006-04-06T09:30:00-04:00': 0.028 +'2006-07-06T09:30:00-04:00': 0.028 +'2006-10-05T09:30:00-04:00': 0.028 +'2007-01-08T09:30:00-05:00': 0.028 +'2007-04-05T09:30:00-04:00': 0.028 +'2007-07-06T09:30:00-04:00': 0.028 +'2007-10-05T09:30:00-04:00': 0.028 +'2008-01-08T09:30:00-05:00': 0.028 +'2008-04-08T09:30:00-04:00': 0.028 +'2008-07-08T09:30:00-04:00': 0.028 +'2008-10-08T09:30:00-04:00': 0.028 +'2009-01-07T09:30:00-05:00': 0.028 +'2009-04-07T09:30:00-04:00': 0.028 +'2009-07-08T09:30:00-04:00': 0.028 +'2009-10-07T09:30:00-04:00': 0.028 +'2010-01-06T09:30:00-05:00': 0.028 +'2010-04-07T09:30:00-04:00': 0.028 +'2010-07-07T09:30:00-04:00': 0.028 +'2010-10-06T09:30:00-04:00': 0.028 +'2011-01-06T09:30:00-05:00': 0.028 +'2011-04-06T09:30:00-04:00': 0.028 +'2011-07-06T09:30:00-04:00': 0.028 +'2011-10-05T09:30:00-04:00': 0.028 +'2012-01-06T09:30:00-05:00': 0.028 +'2012-04-11T09:30:00-04:00': 0.028 +'2012-07-06T09:30:00-04:00': 0.028 +'2012-10-05T09:30:00-04:00': 0.028 +'2013-01-08T09:30:00-05:00': 0.028 +'2013-04-08T09:30:00-04:00': 0.028 +'2013-07-08T09:30:00-04:00': 0.037 +'2013-10-08T09:30:00-04:00': 0.037 +'2014-01-08T09:30:00-05:00': 0.038 +'2014-04-08T09:30:00-04:00': 0.038 +'2014-07-08T09:30:00-04:00': 0.05 +'2014-10-08T09:30:00-04:00': 0.05 +'2015-01-07T09:30:00-05:00': 0.05 +'2015-04-08T09:30:00-04:00': 0.05 +'2015-07-08T09:30:00-04:00': 0.063 +'2015-10-07T09:30:00-04:00': 0.063 +'2016-01-06T09:30:00-05:00': 0.063 +'2016-04-06T09:30:00-04:00': 0.063 +'2016-07-06T09:30:00-04:00': 0.069 +'2016-10-05T09:30:00-04:00': 0.069 +'2017-01-06T09:30:00-05:00': 0.069 +'2017-04-06T09:30:00-04:00': 0.069 +'2017-07-06T09:30:00-04:00': 0.075 +'2017-10-06T09:30:00-04:00': 0.075 +'2018-01-09T09:30:00-05:00': 0.075 +'2018-04-09T09:30:00-04:00': 0.075 +'2018-07-09T09:30:00-04:00': 0.088 +'2018-10-09T09:30:00-04:00': 0.088 +'2019-01-09T09:30:00-05:00': 0.088 +'2019-04-09T09:30:00-04:00': 0.088 +'2019-07-09T09:30:00-04:00': 0.1 +'2019-10-09T09:30:00-04:00': 0.1 +'2020-01-09T09:30:00-05:00': 0.1 +'2020-04-08T09:30:00-04:00': 0.1 +'2020-07-09T09:30:00-04:00': 0.1 +'2020-10-08T09:30:00-04:00': 0.1 +'2021-01-07T09:30:00-05:00': 0.1 +'2021-04-08T09:30:00-04:00': 0.1 +'2021-07-08T09:30:00-04:00': 0.1 +'2021-10-07T09:30:00-04:00': 0.1 +'2022-01-07T09:30:00-05:00': 0.1 +'2022-04-07T09:30:00-04:00': 0.1 +'2022-07-07T09:30:00-04:00': 0.1 +'2022-10-06T09:30:00-04:00': 0.1 +'2023-01-09T09:30:00-05:00': 0.1 +'2023-04-05T09:30:00-04:00': 0.1 +'2023-07-07T09:30:00-04:00': 0.1 +'2023-10-06T09:30:00-04:00': 0.1 +'2024-01-09T09:30:00-05:00': 0.1 +'2024-04-09T09:30:00-04:00': 0.1 +'2024-07-10T09:30:00-04:00': 0.1 +'2024-10-10T09:30:00-04:00': 0.1 +'2025-01-10T09:30:00-05:00': 0.1 +'2025-04-10T09:30:00-04:00': 0.1 +'2025-07-10T09:30:00-04:00': 0.1 +'2025-10-10T09:30:00-04:00': 0.1 +'2026-01-09T09:30:00-05:00': 0.1 +'2026-01-13T09:30:00-05:00': 0.1 +'2026-04-10T09:30:00-04:00': 0.1 +'2026-07-10T09:30:00-04:00': 0.1 diff --git a/Stock/ONEX.TO/ONEX.TO.minutes.valid.parquet b/Stock/ONEX.TO/ONEX.TO.minutes.valid.parquet index 6b34301c52cab12a8d894ceb28aa4418747c6c83..828ac35f3565f17e48b9bfb73c1fe2f5b83973ec 100644 --- a/Stock/ONEX.TO/ONEX.TO.minutes.valid.parquet +++ b/Stock/ONEX.TO/ONEX.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8de851c7288db8b81b669b432dc3308343682c8bff92c6dd3762a834fd48289f -size 445028 +oid sha256:0cd0a08078bc49c41d937635bb37b781dd35213fba289e0c3d601efd4294395a +size 446957 diff --git a/Stock/ONEX.TO/ONEX.TO.splits.yaml b/Stock/ONEX.TO/ONEX.TO.splits.yaml index 11768518e3959ba394ed32db86f9d987be75a90d..d44244bc58e342a3fbc086295f05e378d65994d1 100644 --- a/Stock/ONEX.TO/ONEX.TO.splits.yaml +++ b/Stock/ONEX.TO/ONEX.TO.splits.yaml @@ -1,2 +1,2 @@ -'1999-05-28T00:00:00-04:00': 2.0 -'2000-05-30T00:00:00-04:00': 2.0 +'1999-05-28T09:30:00-04:00': 2.0 +'2000-05-30T09:30:00-04:00': 2.0 diff --git a/Stock/ONEX.TO/ONEX.TO.ticker.yaml b/Stock/ONEX.TO/ONEX.TO.ticker.yaml index 22754a6eb7347be597785c52b9ba1bfabbc5902f..2ba558e8c3fc7213aab1aa31782fe34be15e1029 100644 --- a/Stock/ONEX.TO/ONEX.TO.ticker.yaml +++ b/Stock/ONEX.TO/ONEX.TO.ticker.yaml @@ -30,24 +30,33 @@ info: was founded in 1984 and is based in Toronto, Canada with additional offices in New York, New York; Englewood Cliffs, New Jersey; Boston, Massachusetts and London, United Kingdom. - fullTimeEmployees: 373 + fullTimeEmployees: 330 companyOfficers: + - maxAge: 1 + name: Mr. Gerald Wilfred Schwartz O.C. + age: 83 + title: Founder & Non-Independent Chairman + yearBorn: 1942 + fiscalYear: 2025 + totalPay: 1389526 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Robert M. Le Blanc age: 58 - title: Chief Executive Officer + title: CEO, President & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1378588 + fiscalYear: 2025 + totalPay: 1389526 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Allan Govan CPA age: 54 - title: Chief Financial Officer + title: Vice Chair yearBorn: 1971 - fiscalYear: 2024 - totalPay: 650004 + fiscalYear: 2025 + totalPay: 518403 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,238 +64,238 @@ info: age: 50 title: Head of Onex Partners yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3101822 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ronnie Hasan Jaber - age: 43 - title: Head of Onex Credit - yearBorn: 1982 - fiscalYear: 2024 - totalPay: 7444374 + fiscalYear: 2025 + totalPay: 3292427 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael David Lay C.A. - age: 63 - title: Managing Partner of ONCAP & Director - yearBorn: 1962 - fiscalYear: 2024 + age: 64 + title: Executive Chair of ONCAP + yearBorn: 1961 + fiscalYear: 2025 + totalPay: 2683266 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bala Ramakrishnan - title: MD & Director of Research of Onex Credit - fiscalYear: 2024 + name: Mr. Ronnie Hasan Jaber + age: 43 + title: Head of Onex Credit + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 6125751 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Joanne Coles - title: Managing Director of Enterprise Technology - fiscalYear: 2024 + name: Ms. Megan Ann McClellan + title: Chief Financial Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jill Homenuk CFA - title: Managing Director of Shareholder Relations & Communications - fiscalYear: 2024 + name: Mr. Colin Yu Keong Sam + title: MD, General Counsel & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Colin K. Sam - title: MD & General Counsel - fiscalYear: 2024 + name: Mr. Paul Edwards + title: Managing Director of Corporate Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul Edwards C.F.A. - title: Managing Director of Corporate Development - fiscalYear: 2024 + name: Ms. Heather Hrousalas + title: Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 8 + boardRisk: 7 compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 115.32 - open: 115.01 - dayLow: 114.0 - dayHigh: 115.55 - regularMarketPreviousClose: 115.32 - regularMarketOpen: 115.01 - regularMarketDayLow: 114.0 - regularMarketDayHigh: 115.55 + previousClose: 111.56 + open: 112.3 + dayLow: 111.99 + dayHigh: 113.7 + regularMarketPreviousClose: 111.56 + regularMarketOpen: 112.3 + regularMarketDayLow: 111.99 + regularMarketDayHigh: 113.7 dividendRate: 0.4 - dividendYield: 0.35 - exDividendDate: 1767916800 - payoutRatio: 0.0456 - fiveYearAvgDividendYield: 0.46 - beta: 1.209 - trailingPE: 13.389339 - forwardPE: 5.7775 - volume: 64798 - regularMarketVolume: 65798 - averageVolume: 97925 - averageVolume10days: 76550 - averageDailyVolume10Day: 76550 - bid: 115.27 - ask: 115.55 + dividendYield: 0.36 + exDividendDate: 1791504000 + payoutRatio: 0.0432 + fiveYearAvgDividendYield: 0.45 + beta: 0.963 + trailingPE: 12.184549 + forwardPE: 23.584631 + volume: 66339 + regularMarketVolume: 66339 + averageVolume: 114826 + averageVolume10days: 140480 + averageDailyVolume10Day: 140480 + bid: 113.55 + ask: 113.71 bidSize: 0 askSize: 0 - marketCap: 7927663104 - fiftyTwoWeekLow: 86.64 + marketCap: 8663092224 + nonDilutedMarketCap: 8468562588 + fiftyTwoWeekLow: 95.15 fiftyTwoWeekHigh: 131.38 allTimeHigh: 131.38 allTimeLow: 3.0 - priceToSalesTrailing12Months: 10.742091 - fiftyDayAverage: 112.313 - twoHundredDayAverage: 111.3788 - trailingAnnualDividendRate: 0.271 - trailingAnnualDividendYield: 0.0023499827 + fulldayPrice: 113.56 + priceToSalesTrailing12Months: 11.932634 + fiftyDayAverage: 110.0744 + twoHundredDayAverage: 109.41145 + trailingAnnualDividendRate: 0.286 + trailingAnnualDividendYield: 0.002563643 currency: CAD tradeable: false - enterpriseValue: 7055107584 - profitMargins: 0.58808 - floatShares: 58021542 - sharesOutstanding: 68508073 - sharesShort: 210589 - sharesShortPriorMonth: 237256 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0031 - heldPercentInsiders: 0.16499001 - heldPercentInstitutions: 0.40785998 - shortRatio: 2.77 - impliedSharesOutstanding: 68608073 - bookValue: 173.23886 - priceToBook: 0.66699815 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.693 - netIncomeToCommon: 434000000 - trailingEps: 8.63 - forwardEps: 20.0 + enterpriseValue: 8398364160 + profitMargins: 0.66116 + floatShares: 65550851 + sharesOutstanding: 76186484 + sharesShort: 822889 + sharesShortPriorMonth: 942769 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0109 + heldPercentInsiders: 0.14913 + heldPercentInstitutions: 0.41366002 + shortRatio: 8.17 + impliedSharesOutstanding: 76286484 + bookValue: 176.72604 + priceToBook: 0.64257646 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.428 + netIncomeToCommon: 480000000 + trailingEps: 9.32 + forwardEps: 4.815 + pegRatio: 3.19 lastSplitFactor: '2:1' lastSplitDate: 959644800 - enterpriseToRevenue: 9.56 - enterpriseToEbitda: 14.138 - 52WeekChange: 0.030316591 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 11.568 + enterpriseToEbitda: 16.151 + 52WeekChange: -0.06581813 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.1 - lastDividendDate: 1768262400 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 115.55 + currentPrice: 113.56 targetHighPrice: 175.0 - targetLowPrice: 139.0 - targetMeanPrice: 158.0 - targetMedianPrice: 160.0 + targetLowPrice: 135.0 + targetMeanPrice: 152.5 + targetMedianPrice: 150.0 recommendationKey: none - numberOfAnalystOpinions: 3 - totalCash: 896000000 - totalCashPerShare: 13.079 - ebitda: 499000000 - totalDebt: 35000000 - quickRatio: 4.514 - currentRatio: 4.979 - totalRevenue: 738000000 - debtToEquity: 0.407 - revenuePerShare: 10.322 - returnOnAssets: 0.0228 - returnOnEquity: 0.050380003 - grossProfits: 575000000 - freeCashflow: 332500000 - operatingCashflow: 141000000 - earningsGrowth: -0.664 - revenueGrowth: -0.366 - grossMargins: 0.77913004 - ebitdaMargins: 0.67614996 - operatingMargins: 0.38843 + numberOfAnalystOpinions: 4 + totalCash: 129000000 + totalCashPerShare: 1.693 + ebitda: 520000000 + totalDebt: 28000000 + quickRatio: 1.322 + currentRatio: 1.818 + totalRevenue: 726000000 + debtToEquity: 0.289 + revenuePerShare: 10.154 + returnOnAssets: 0.02649 + returnOnEquity: 0.052600004 + grossProfits: 560000000 + freeCashflow: 698750016 + operatingCashflow: -205000000 + earningsGrowth: -0.482 + revenueGrowth: -0.384 + grossMargins: 0.77135 + ebitdaMargins: 0.71625 + operatingMargins: 0.70918 financialCurrency: USD symbol: ONEX.TO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Free Realtime Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + earningsTimestampEnd: 1793968200 + earningsCallTimestampStart: 1786633200 + earningsCallTimestampEnd: 1786633200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 9.32 + epsForward: 4.815 + fiftyDayAverageChange: 3.4855957 + fiftyDayAverageChangePercent: 0.031665817 + twoHundredDayAverageChange: 4.1485443 + twoHundredDayAverageChangePercent: 0.03791691 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + regularMarketChange: 2.0 + fulldayChange: 2.0 + fulldayChangePercent: 1.7925966 + regularMarketDayRange: 111.99 - 113.7 + fullExchangeName: Toronto + averageDailyVolume3Month: 114826 + fiftyTwoWeekLowChange: 18.409996 + fiftyTwoWeekLowChangePercent: 0.19348393 + fiftyTwoWeekRange: 95.15 - 131.38 + fiftyTwoWeekHighChange: -17.820007 + fiftyTwoWeekHighChangePercent: -0.13563713 + fiftyTwoWeekChangePercent: -6.581813 + dividendDate: 1785456000 + earningsTimestamp: 1786624200 + earningsTimestampStart: 1793968200 shortName: ONEX CORPORATION longName: Onex Corporation corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788465548 exchange: TOR messageBoardId: finmb_22233 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.19944794 - regularMarketPrice: 115.55 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - regularMarketChange: 0.23000336 - regularMarketDayRange: 114.0 - 115.55 - fullExchangeName: Toronto - averageDailyVolume3Month: 97925 - fiftyTwoWeekLowChange: 28.910004 - fiftyTwoWeekLowChangePercent: 0.33367965 - fiftyTwoWeekRange: 86.64 - 131.38 - fiftyTwoWeekHighChange: -15.830002 - fiftyTwoWeekHighChangePercent: -0.12049019 - fiftyTwoWeekChangePercent: 3.0316591 - dividendDate: 1769817600 - earningsTimestamp: 1762522200 - earningsTimestampStart: 1762522200 - earningsTimestampEnd: 1762522200 - earningsCallTimestampStart: 1762531200 - earningsCallTimestampEnd: 1762531200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.63 - epsForward: 20.0 - fiftyDayAverageChange: 3.2369995 - fiftyDayAverageChangePercent: 0.028821236 - twoHundredDayAverageChange: 4.1712036 - twoHundredDayAverageChangePercent: 0.037450608 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - cryptoTradeable: false + regularMarketChangePercent: 1.7925966 + regularMarketPrice: 113.56 + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 115.55000305175781 - dayLow: 114.0 + dayHigh: 113.69999694824219 + dayLow: 111.98999786376953 exchange: TOR - fiftyDayAverage: 112.31300033569336 - lastPrice: 115.55000305175781 - lastVolume: 69000 - marketCap: 7927663044.525223 - open: 115.01000213623047 - previousClose: 115.32 + fiftyDayAverage: 110.07440002441406 + lastPrice: 113.55999755859375 + lastVolume: 66339 + marketCap: 8663092936.793701 + open: 112.30000305175781 + previousClose: 111.55999755859375 quoteType: EQUITY - regularMarketPreviousClose: 115.31999969482422 - shares: 68608073 - tenDayAverageVolume: 76550 - threeMonthAverageVolume: 97411 + regularMarketPreviousClose: 111.55999755859375 + shares: 76286484 + tenDayAverageVolume: 140480 + threeMonthAverageVolume: 115285 timezone: America/Toronto - twoHundredDayAverage: 111.3788000869751 - yearChange: 0.030316553540967604 + twoHundredDayAverage: 109.41145008087159 + yearChange: -0.06581812703791787 yearHigh: 131.3800048828125 - yearLow: 86.63999938964844 + yearLow: 95.1500015258789 calendar: - Dividend Date: 2026-01-31 - Ex-Dividend Date: 2026-01-09 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-10-09 Earnings Date: - - '2025-11-07T00:00:00' + - '2026-11-06T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ONGC.NS/ONGC.NS.actions.yaml b/Stock/ONGC.NS/ONGC.NS.actions.yaml index 2ddf19831c17451ca873f3a2525e222b5f462cb9..86b47f34c024c129eb919c569891e1e0096b61a8 100644 --- a/Stock/ONGC.NS/ONGC.NS.actions.yaml +++ b/Stock/ONGC.NS/ONGC.NS.actions.yaml @@ -205,3 +205,6 @@ - Date: '2025-11-14T00:00:00+05:30' Dividends: 6.0 Stock Splits: 0.0 +- Date: '2026-02-18T00:00:00+05:30' + Dividends: 6.25 + Stock Splits: 0.0 diff --git a/Stock/ONGC.NS/ONGC.NS.dividends.yaml b/Stock/ONGC.NS/ONGC.NS.dividends.yaml index d12322c45517cc80b321f86bb4f5282d79871779..458ea6ca604b1f1db9f085e6140c5f70df8894e7 100644 --- a/Stock/ONGC.NS/ONGC.NS.dividends.yaml +++ b/Stock/ONGC.NS/ONGC.NS.dividends.yaml @@ -1,66 +1,68 @@ -'1997-08-28T00:00:00+05:30': 0.222222 -'1998-08-17T00:00:00+05:30': 0.277778 -'1999-08-16T00:00:00+05:30': 0.611111 -'2000-04-24T00:00:00+05:30': 0.444444 -'2000-08-28T00:00:00+05:30': 0.277778 -'2001-08-13T00:00:00+05:30': 1.222222 -'2001-08-14T00:00:00+05:30': 1.222222 -'2002-08-22T00:00:00+05:30': 1.555556 -'2003-01-31T00:00:00+05:30': 1.888889 -'2003-09-11T00:00:00+05:30': 1.444444 -'2004-02-03T00:00:00+05:30': 1.555556 -'2004-09-02T00:00:00+05:30': 1.111111 -'2004-12-28T00:00:00+05:30': 2.222222 -'2005-09-01T00:00:00+05:30': 2.222222 -'2005-12-27T00:00:00+05:30': 2.777778 -'2006-09-06T00:00:00+05:30': 2.222222 -'2006-12-27T00:00:00+05:30': 3.0 -'2007-09-10T00:00:00+05:30': 2.166667 -'2007-12-26T00:00:00+05:30': 3.0 -'2008-09-08T00:00:00+05:30': 2.333333 -'2008-12-23T00:00:00+05:30': 3.0 -'2009-09-11T00:00:00+05:30': 2.333333 -'2009-12-22T00:00:00+05:30': 3.0 -'2010-09-09T00:00:00+05:30': 2.5 -'2010-12-20T00:00:00+05:30': 5.333333 -'2011-08-18T00:00:00+05:30': 0.5 -'2012-01-06T00:00:00+05:30': 4.166667 -'2012-03-19T00:00:00+05:30': 1.0 -'2012-09-14T00:00:00+05:30': 1.333333 -'2012-12-24T00:00:00+05:30': 3.333333 -'2013-03-22T00:00:00+05:30': 2.666667 -'2013-09-17T00:00:00+05:30': 0.333333 -'2013-12-10T00:00:00+05:30': 3.333333 -'2014-03-27T00:00:00+05:30': 2.833333 -'2014-09-11T00:00:00+05:30': 0.166667 -'2014-12-16T00:00:00+05:30': 3.333333 -'2015-03-24T00:00:00+05:30': 2.666667 -'2015-09-07T00:00:00+05:30': 0.333333 -'2015-11-10T00:00:00+05:30': 3.0 -'2016-03-16T00:00:00+05:30': 0.5 -'2016-08-31T00:00:00+05:30': 2.166667 -'2016-11-03T00:00:00+05:30': 3.0 -'2017-02-07T00:00:00+05:30': 2.25 -'2017-09-21T00:00:00+05:30': 0.8 -'2017-11-03T00:00:00+05:30': 3.0 -'2018-03-13T00:00:00+05:30': 2.25 -'2018-09-19T00:00:00+05:30': 1.35 -'2019-02-28T00:00:00+05:30': 5.25 -'2019-03-26T00:00:00+05:30': 1.0 -'2019-08-22T00:00:00+05:30': 0.75 -'2020-03-23T00:00:00+05:30': 5.0 -'2021-02-17T00:00:00+05:30': 1.75 -'2021-09-08T00:00:00+05:30': 1.85 -'2021-11-22T00:00:00+05:30': 5.5 -'2022-02-21T00:00:00+05:30': 1.75 -'2022-08-18T00:00:00+05:30': 3.25 -'2022-11-21T00:00:00+05:30': 6.75 -'2023-02-24T00:00:00+05:30': 4.0 -'2023-08-18T00:00:00+05:30': 0.5 -'2023-11-21T00:00:00+05:30': 5.75 -'2024-02-16T00:00:00+05:30': 4.0 -'2024-08-23T00:00:00+05:30': 2.5 -'2024-11-19T00:00:00+05:30': 6.0 -'2025-02-07T00:00:00+05:30': 5.0 -'2025-09-04T00:00:00+05:30': 1.25 -'2025-11-14T00:00:00+05:30': 6.0 +'1997-08-28T09:15:00+05:30': 0.222222 +'1998-08-17T09:15:00+05:30': 0.277778 +'1999-08-16T09:15:00+05:30': 0.611111 +'2000-04-24T09:15:00+05:30': 0.444444 +'2000-08-28T09:15:00+05:30': 0.277778 +'2001-08-13T09:15:00+05:30': 1.222222 +'2001-08-14T09:15:00+05:30': 1.222222 +'2002-08-22T09:15:00+05:30': 1.555556 +'2003-01-31T09:15:00+05:30': 1.888889 +'2003-09-11T09:15:00+05:30': 1.444444 +'2004-02-03T09:15:00+05:30': 1.555556 +'2004-09-02T09:15:00+05:30': 1.111111 +'2004-12-28T09:15:00+05:30': 2.222222 +'2005-09-01T09:15:00+05:30': 2.222222 +'2005-12-27T09:15:00+05:30': 2.777778 +'2006-09-06T09:15:00+05:30': 2.222222 +'2006-12-27T09:15:00+05:30': 3.0 +'2007-09-10T09:15:00+05:30': 2.166667 +'2007-12-26T09:15:00+05:30': 3.0 +'2008-09-08T09:15:00+05:30': 2.333333 +'2008-12-23T09:15:00+05:30': 3.0 +'2009-09-11T09:15:00+05:30': 2.333333 +'2009-12-22T09:15:00+05:30': 3.0 +'2010-09-09T09:15:00+05:30': 2.5 +'2010-12-20T09:15:00+05:30': 5.333333 +'2011-08-18T09:15:00+05:30': 0.5 +'2012-01-06T09:15:00+05:30': 4.166667 +'2012-03-19T09:15:00+05:30': 1.0 +'2012-09-14T09:15:00+05:30': 1.333333 +'2012-12-24T09:15:00+05:30': 3.333333 +'2013-03-22T09:15:00+05:30': 2.666667 +'2013-09-17T09:15:00+05:30': 0.333333 +'2013-12-10T09:15:00+05:30': 3.333333 +'2014-03-27T09:15:00+05:30': 2.833333 +'2014-09-11T09:15:00+05:30': 0.166667 +'2014-12-16T09:15:00+05:30': 3.333333 +'2015-03-24T09:15:00+05:30': 2.666667 +'2015-09-07T09:15:00+05:30': 0.333333 +'2015-11-10T09:15:00+05:30': 3.0 +'2016-03-16T09:15:00+05:30': 0.5 +'2016-08-31T09:15:00+05:30': 2.166667 +'2016-11-03T09:15:00+05:30': 3.0 +'2017-02-07T09:15:00+05:30': 2.25 +'2017-09-21T09:15:00+05:30': 0.8 +'2017-11-03T09:15:00+05:30': 3.0 +'2018-03-13T09:15:00+05:30': 2.25 +'2018-09-19T09:15:00+05:30': 1.35 +'2019-02-28T09:15:00+05:30': 5.25 +'2019-03-26T09:15:00+05:30': 1.0 +'2019-08-22T09:15:00+05:30': 0.75 +'2020-03-23T09:15:00+05:30': 5.0 +'2021-02-17T09:15:00+05:30': 1.75 +'2021-09-08T09:15:00+05:30': 1.85 +'2021-11-22T09:15:00+05:30': 5.5 +'2022-02-21T09:15:00+05:30': 1.75 +'2022-08-18T09:15:00+05:30': 3.25 +'2022-11-21T09:15:00+05:30': 6.75 +'2023-02-24T09:15:00+05:30': 4.0 +'2023-08-18T09:15:00+05:30': 0.5 +'2023-11-21T09:15:00+05:30': 5.75 +'2024-02-16T09:15:00+05:30': 4.0 +'2024-08-23T09:15:00+05:30': 2.5 +'2024-11-19T09:15:00+05:30': 6.0 +'2025-02-07T09:15:00+05:30': 5.0 +'2025-09-04T09:15:00+05:30': 1.25 +'2025-11-14T09:15:00+05:30': 6.0 +'2026-02-18T09:15:00+05:30': 6.25 +'2026-09-04T09:15:00+05:30': 1.0 diff --git a/Stock/ONGC.NS/ONGC.NS.minutes.valid.parquet b/Stock/ONGC.NS/ONGC.NS.minutes.valid.parquet index 87c28909ab7d1af94b783185e715c63ffdbdb49e..90319a338cb8d78de065d5922207e48f528e4a42 100644 --- a/Stock/ONGC.NS/ONGC.NS.minutes.valid.parquet +++ b/Stock/ONGC.NS/ONGC.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:da833422076080ae111b5d03f292d260603c621ef7d56300955d35e953d789db -size 1396933 +oid sha256:7a4c5d792a016becf1254d73b4ea7e14749dd16d4fd83dcce91ac00bc6a50d70 +size 1402486 diff --git a/Stock/ONGC.NS/ONGC.NS.splits.yaml b/Stock/ONGC.NS/ONGC.NS.splits.yaml index 80928480d40a55dd32eb73d84f9ac4884319315f..ed199d3c93272e54f46d0327d1ae73ede30c78cd 100644 --- a/Stock/ONGC.NS/ONGC.NS.splits.yaml +++ b/Stock/ONGC.NS/ONGC.NS.splits.yaml @@ -1,3 +1,3 @@ -'2006-10-27T00:00:00+05:30': 1.5 -'2011-02-08T00:00:00+05:30': 2.0 -'2016-12-15T00:00:00+05:30': 1.5 +'2006-10-27T09:15:00+05:30': 1.5 +'2011-02-08T09:15:00+05:30': 2.0 +'2016-12-15T09:15:00+05:30': 1.5 diff --git a/Stock/ONGC.NS/ONGC.NS.ticker.yaml b/Stock/ONGC.NS/ONGC.NS.ticker.yaml index 5689af1dbc17b2687a46db7e0f2be3f47c543b33..401b7b669e2568059e4ebabc2f0bf587356c9ba9 100644 --- a/Stock/ONGC.NS/ONGC.NS.ticker.yaml +++ b/Stock/ONGC.NS/ONGC.NS.ticker.yaml @@ -14,46 +14,43 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: Oil and Natural Gas Corporation Limited, together with its - subsidiaries, engages in the exploration, development, production, and distribution - of crude oil, natural gas, and value-added products in India and internationally. - It operates through Exploration and Production, Refining & Marketing, and Petrochemicals - segments. The company engages in the refining and marketing of petroleum products; - liquefied natural gas supply; pipelines for transportation of petroleum products; - SEZ development; helicopter services; and production of ethanol, sugar, petrochemicals, - liquefied petroleum gas, naphtha, ethane, propane, butane, kerosene oil, low sulphur - heavy stock, residual crude oil, mineral turpentine oil, aviation turbine fuel, - and high speed diesel. It also generates wind power through a total installed - capacity of 153.9 MW; and solar power through a total installed capacity of 39.96 - MW. The company also exports its products. Oil and Natural Gas Corporation Limited - was founded in 1955 and is based in New Delhi, India. - fullTimeEmployees: 24378 + subsidiaries, engages in the exploration, development, and production of crude + oil, natural gas, and value-added products in India and internationally. It operates + through Exploration and Production, Refining & Marketing, and Petrochemicals segments. + The company offers LPG, naptha, ethane, propane and butane, superior kerosene + oil, LSHS, high-speed diesel, aviation turbine fuel, liquefied petroleum gas, + light diesel oil, MTO, and other products. It also engages in the refining and + marketing of petroleum products; provision of petrochemicals, as well as helicopter + services; power generation; LNG supply; pipeline transportation; SEZ development; + manufacturing of ethanol and sugar; green and renewable energy business; and operating + and chartering of fleets. The company also exports its products. Oil and Natural + Gas Corporation Limited was founded in 1955 and is based in New Delhi, India. + fullTimeEmployees: 23117 companyOfficers: - maxAge: 1 name: Mr. Arun Kumar Singh B.Sc., B.Sc. (Engg.) age: 63 title: Chairman, CEO and Director of Strategy & Corporate Affairs yearBorn: 1962 - fiscalYear: 2025 - totalPay: 10880000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Vivek Chandrakant Tongaonkar - age: 59 - title: CFO, Director of Finance & Whole-Time Director - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 7670000 + fiscalYear: 2026 + totalPay: 11680000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vikram Saxena age: 58 - title: Executive Director, Director of Exploration & Director of Technology and - Field Services + title: Director of Exploration, Techn., Field Services, Strategy & Corporate Affairs + & Executive Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 580000 + fiscalYear: 2026 + totalPay: 10650000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Shashi Bhushan Singh + title: Company Secretary & Compliance Officer + fiscalYear: 2026 + totalPay: 2360000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,38 +58,39 @@ info: age: 57 title: Director of Human Resources & Executive Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 10310000 + fiscalYear: 2026 + totalPay: 10840000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Pankaj Kumar - age: 59 - title: Director of Production & Director - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 10390000 + name: Mr. Om Prakash Sinha + age: 58 + title: Director of Exploration & Director + yearBorn: 1967 + fiscalYear: 2026 + totalPay: 7630000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Arunangshu Sarkar - age: 59 - title: Director of Strategy & Corporate Affairs and Addition Director - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 5460000 + name: Mr. Anupam Agarwal + age: 57 + title: CFO & Director + yearBorn: 1968 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. S. Dhandapani title: Chief of Corporate Finance and Group General Manager - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Shashi Bhushan Singh - title: Company Secretary & Compliance Officer - fiscalYear: 2025 + name: Mr. Ravinder Singh Negi + age: 53 + title: Executive Director and Chief Treasury & Investor Relations + yearBorn: 1972 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,7 +98,7 @@ info: age: 72 title: Chief Engineer of Production yearBorn: 1953 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -108,108 +106,97 @@ info: age: 63 title: Chief Manager of MM yearBorn: 1962 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 9 - compensationRisk: 2 - shareHolderRightsRisk: 8 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 244.01 - open: 245.3 - dayLow: 241.55 - dayHigh: 246.3 - regularMarketPreviousClose: 244.01 - regularMarketOpen: 245.3 - regularMarketDayLow: 241.55 - regularMarketDayHigh: 246.3 - dividendRate: 18.25 - dividendYield: 7.43 - exDividendDate: 1763078400 - payoutRatio: 0.42080003 - fiveYearAvgDividendYield: 5.12 - beta: 0.162 - trailingPE: 8.432497 - forwardPE: 6.572041 - volume: 8077413 - regularMarketVolume: 8077413 - averageVolume: 8782919 - averageVolume10days: 13234364 - averageDailyVolume10Day: 13234364 + previousClose: 237.5 + open: 237.5 + dayLow: 235.0 + dayHigh: 237.8 + regularMarketPreviousClose: 237.5 + regularMarketOpen: 237.5 + regularMarketDayLow: 235.0 + regularMarketDayHigh: 237.8 + dividendRate: 14.5 + dividendYield: 6.11 + exDividendDate: 1788480000 + payoutRatio: 0.39020002 + fiveYearAvgDividendYield: 5.32 + beta: 0.107 + trailingPE: 6.8208094 + forwardPE: 5.680588 + volume: 5171434 + regularMarketVolume: 5171434 + averageVolume: 13584200 + averageVolume10days: 10659780 + averageDailyVolume10Day: 10659780 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 3088081223680 - fiftyTwoWeekLow: 205.0 - fiftyTwoWeekHigh: 263.49 + marketCap: 2968945950720 + nonDilutedMarketCap: 2980268143901 + fiftyTwoWeekLow: 227.65 + fiftyTwoWeekHigh: 307.5 allTimeHigh: 345.0 allTimeLow: 10.566666 - priceToSalesTrailing12Months: 0.47089803 - fiftyDayAverage: 240.4076 - twoHundredDayAverage: 242.36066 - trailingAnnualDividendRate: 12.25 - trailingAnnualDividendYield: 0.05020286 + fulldayPrice: 236.0 + priceToSalesTrailing12Months: 0.4216484 + fiftyDayAverage: 240.3548 + twoHundredDayAverage: 258.7401 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 4683411750912 - profitMargins: 0.05582 - floatShares: 3870489801 + enterpriseValue: 4738004287488 + profitMargins: 0.06181 + floatShares: 3873189762 sharesOutstanding: 12580279206 - heldPercentInsiders: 0.69208 - heldPercentInstitutions: 0.22513 + heldPercentInsiders: 0.69209 + heldPercentInstitutions: 0.22687 impliedSharesOutstanding: 12580279206 - bookValue: 292.589 - priceToBook: 0.83895844 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.05 - netIncomeToCommon: 366046937088 - trailingEps: 29.11 - forwardEps: 37.35065 + bookValue: 295.5 + priceToBook: 0.7986464 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.214 + netIncomeToCommon: 435192397824 + trailingEps: 34.6 + forwardEps: 41.545 lastSplitFactor: '3:2' lastSplitDate: 1481760000 - enterpriseToRevenue: 0.714 - enterpriseToEbitda: 4.878 - 52WeekChange: -0.021173954 - SandP52WeekChange: 0.15024745 - lastDividendValue: 6.0 - lastDividendDate: 1763078400 + enterpriseToRevenue: 0.673 + enterpriseToEbitda: 4.518 + 52WeekChange: 0.0075513124 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.0 + lastDividendDate: 1788480000 quoteType: EQUITY - currentPrice: 245.47 - targetHighPrice: 330.0 - targetLowPrice: 200.0 - targetMeanPrice: 276.58066 - targetMedianPrice: 280.0 - recommendationMean: 2.29032 - recommendationKey: buy - numberOfAnalystOpinions: 31 - totalCash: 502678290432 - totalCashPerShare: 39.991 - ebitda: 960086081536 - totalDebt: 1760177946624 - quickRatio: 0.431 - currentRatio: 0.874 - totalRevenue: 6557855645696 - debtToEquity: 43.805 - revenuePerShare: 521.42 - returnOnAssets: 0.05084 - returnOnEquity: 0.10977 - grossProfits: 1259647533056 - freeCashflow: 391619936256 - operatingCashflow: 1069815300096 - earningsGrowth: 0.05 - revenueGrowth: -0.003 - grossMargins: 0.19208 - ebitdaMargins: 0.1464 - operatingMargins: 0.10922 + currentPrice: 236.0 + targetHighPrice: 405.0 + targetLowPrice: 210.0 + targetMeanPrice: 294.7 + targetMedianPrice: 292.5 + recommendationKey: none + numberOfAnalystOpinions: 30 + totalCash: 352858701824 + totalCashPerShare: 28.053 + ebitda: 1048605622272 + totalDebt: 1743164932096 + totalRevenue: 7041283260416 + debtToEquity: 42.548 + revenuePerShare: 559.823 + grossProfits: 2487933468672 + earningsGrowth: 0.214 + revenueGrowth: 0.257 + grossMargins: 0.35334 + ebitdaMargins: 0.14892 + operatingMargins: 0.02931 financialCurrency: INR symbol: ONGC.NS language: en-US @@ -220,8 +207,38 @@ info: customPriceAlertConfidence: HIGH shortName: OIL AND NATURAL GAS CORP. longName: Oil and Natural Gas Corporation Limited - corporateActions: [] - regularMarketTime: 1769162400 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 820467900000 + regularMarketChange: -1.5 + fulldayChange: -1.5 + fulldayChangePercent: -0.631579 + regularMarketDayRange: 235.0 - 237.8 + fullExchangeName: NSE + averageDailyVolume3Month: 13584200 + fiftyTwoWeekLowChange: 8.350006 + fiftyTwoWeekLowChangePercent: 0.03667914 + fiftyTwoWeekRange: 227.65 - 307.5 + fiftyTwoWeekHighChange: -71.5 + fiftyTwoWeekHighChangePercent: -0.23252033 + fiftyTwoWeekChangePercent: 0.75513124 + earningsTimestamp: 1785837600 + earningsTimestampStart: 1793959200 + earningsTimestampEnd: 1793959200 + earningsCallTimestampStart: 1785924000 + earningsCallTimestampEnd: 1785924000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 34.6 + epsForward: 41.545 + epsCurrentYear: 42.74359 + priceEpsCurrentYear: 5.5212955 + fiftyDayAverageChange: -4.3547974 + fiftyDayAverageChangePercent: -0.018118205 + twoHundredDayAverageChange: -22.740112 + twoHundredDayAverageChangePercent: -0.08788785 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false exchange: NSI messageBoardId: finmb_882940 exchangeTimezoneName: Asia/Kolkata @@ -229,68 +246,46 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: 0.5983389 - regularMarketPrice: 245.47 - twoHundredDayAverageChange: 3.1093445 - twoHundredDayAverageChangePercent: 0.012829411 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 820467900000 - regularMarketChange: 1.4600067 - regularMarketDayRange: 241.55 - 246.3 - fullExchangeName: NSE - averageDailyVolume3Month: 8782919 - fiftyTwoWeekLowChange: 40.47 - fiftyTwoWeekLowChangePercent: 0.19741464 - fiftyTwoWeekRange: 205.0 - 263.49 - fiftyTwoWeekHighChange: -18.019989 - fiftyTwoWeekHighChangePercent: -0.068389654 - fiftyTwoWeekChangePercent: -2.1173954 - earningsTimestamp: 1762768800 - earningsTimestampStart: 1770112800 - earningsTimestampEnd: 1770112800 - earningsCallTimestampStart: 1755079200 - earningsCallTimestampEnd: 1755079200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 29.11 - epsForward: 37.35065 - epsCurrentYear: 34.60173 - priceEpsCurrentYear: 7.094154 - fiftyDayAverageChange: 5.0624084 - fiftyDayAverageChangePercent: 0.021057606 - marketState: CLOSED + regularMarketChangePercent: -0.631579 + regularMarketPrice: 236.0 + corporateActions: + - header: Dividend + message: ONGC.NS announced a cash dividend of INR 1.00 with an ex-date of Sep. + 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788460200000 + amount: '1.00' + regularMarketTime: 1788428700 trailingPegRatio: null fast_info: currency: INR - dayHigh: 246.3000030517578 - dayLow: 241.5500030517578 + dayHigh: 237.8000030517578 + dayLow: 235.0 exchange: NSI - fiftyDayAverage: 240.40760009765626 - lastPrice: 245.47000122070312 - lastVolume: 8080247 - marketCap: 3088081152053.606 - open: 245.3000030517578 - previousClose: 244.00999450683594 + fiftyDayAverage: 240.5028561961894 + lastPrice: 236.0 + lastVolume: 5171434 + marketCap: 2968945892616.0 + open: 237.5 + previousClose: 237.5 quoteType: EQUITY - regularMarketPreviousClose: 244.00999450683594 + regularMarketPreviousClose: 237.5 shares: 12580279206 - tenDayAverageVolume: 11910927 - threeMonthAverageVolume: 8521564 + tenDayAverageVolume: 9988295 + threeMonthAverageVolume: 13250913 timezone: Asia/Kolkata - twoHundredDayAverage: 242.17550018310547 - yearChange: -0.021173927683391137 - yearHigh: 263.489990234375 - yearLow: 205.0 + twoHundredDayAverage: 257.9370850989567 + yearChange: .nan + yearHigh: 307.5 + yearLow: 227.64999389648438 calendar: - Ex-Dividend Date: 2025-11-14 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 7.6 - Earnings Low: 6.5 - Earnings Average: 7.1 - Revenue High: 1807451860000 - Revenue Low: 295100000000 - Revenue Average: 951921643330 + - '2026-11-06T00:00:00' + Earnings High: 9.9 + Earnings Low: 9.9 + Earnings Average: 9.9 + Revenue High: 2208845280000 + Revenue Low: 2208845280000 + Revenue Average: 2208845280000 diff --git a/Stock/OR.PA/OR.PA.actions.yaml b/Stock/OR.PA/OR.PA.actions.yaml index a8e22327990ea1c2edee091affd6a8e9170c7a1f..45d5b508a16ff62028600ed48c8416d11540f7fb 100644 --- a/Stock/OR.PA/OR.PA.actions.yaml +++ b/Stock/OR.PA/OR.PA.actions.yaml @@ -55,9 +55,6 @@ - Date: '2017-04-28T00:00:00+02:00' Dividends: 3.3 Stock Splits: 0.0 -- Date: '2017-05-19T00:00:00+02:00' - Dividends: 0.0 - Stock Splits: 2.0 - Date: '2018-04-25T00:00:00+02:00' Dividends: 3.55 Stock Splits: 0.0 @@ -82,3 +79,6 @@ - Date: '2025-05-05T00:00:00+02:00' Dividends: 7.0 Stock Splits: 0.0 +- Date: '2026-04-29T00:00:00+02:00' + Dividends: 7.2 + Stock Splits: 0.0 diff --git a/Stock/OR.PA/OR.PA.dividends.yaml b/Stock/OR.PA/OR.PA.dividends.yaml index d4bdf32351f11bc8ab5dbd3d1d54949ed603acd9..d62e7ee287b0d6f95f95d02fa5f6a645571aadbe 100644 --- a/Stock/OR.PA/OR.PA.dividends.yaml +++ b/Stock/OR.PA/OR.PA.dividends.yaml @@ -1,26 +1,27 @@ -'2000-06-15T00:00:00+02:00': 0.34 -'2001-06-08T00:00:00+02:00': 0.44 -'2002-06-04T00:00:00+02:00': 0.54 -'2003-05-27T00:00:00+02:00': 0.64 -'2004-05-14T00:00:00+02:00': 0.73 -'2005-05-11T00:00:00+02:00': 0.82 -'2006-05-10T00:00:00+02:00': 1.0 -'2007-05-03T00:00:00+02:00': 1.18 -'2008-04-25T00:00:00+02:00': 1.38 -'2009-04-21T00:00:00+02:00': 1.44 -'2010-04-30T00:00:00+02:00': 1.5 -'2011-04-29T00:00:00+02:00': 1.8 -'2012-04-27T00:00:00+02:00': 2.0 -'2013-05-07T00:00:00+02:00': 2.3 -'2014-04-29T00:00:00+02:00': 2.5 -'2015-05-05T00:00:00+02:00': 2.7 -'2016-04-29T00:00:00+02:00': 3.1 -'2017-04-28T00:00:00+02:00': 3.3 -'2018-04-25T00:00:00+02:00': 3.55 -'2019-04-26T00:00:00+02:00': 3.85 -'2020-07-03T00:00:00+02:00': 3.85 -'2021-04-27T00:00:00+02:00': 4.0 -'2022-04-27T00:00:00+02:00': 4.8 -'2023-04-26T00:00:00+02:00': 6.0 -'2024-04-26T00:00:00+02:00': 6.6 -'2025-05-05T00:00:00+02:00': 7.0 +'2000-06-15T09:00:00+02:00': 0.34 +'2001-06-08T09:00:00+02:00': 0.44 +'2002-06-04T09:00:00+02:00': 0.54 +'2003-05-27T09:00:00+02:00': 0.64 +'2004-05-14T09:00:00+02:00': 0.73 +'2005-05-11T09:00:00+02:00': 0.82 +'2006-05-10T09:00:00+02:00': 1.0 +'2007-05-03T09:00:00+02:00': 1.18 +'2008-04-25T09:00:00+02:00': 1.38 +'2009-04-21T09:00:00+02:00': 1.44 +'2010-04-30T09:00:00+02:00': 1.5 +'2011-04-29T09:00:00+02:00': 1.8 +'2012-04-27T09:00:00+02:00': 2.0 +'2013-05-07T09:00:00+02:00': 2.3 +'2014-04-29T09:00:00+02:00': 2.5 +'2015-05-05T09:00:00+02:00': 2.7 +'2016-04-29T09:00:00+02:00': 3.1 +'2017-04-28T09:00:00+02:00': 3.3 +'2018-04-25T09:00:00+02:00': 3.55 +'2019-04-26T09:00:00+02:00': 3.85 +'2020-07-03T09:00:00+02:00': 3.85 +'2021-04-27T09:00:00+02:00': 4.0 +'2022-04-27T09:00:00+02:00': 4.8 +'2023-04-26T09:00:00+02:00': 6.0 +'2024-04-26T09:00:00+02:00': 6.6 +'2025-05-05T09:00:00+02:00': 7.0 +'2026-04-29T09:00:00+02:00': 7.2 diff --git a/Stock/OR.PA/OR.PA.hours.valid.parquet b/Stock/OR.PA/OR.PA.hours.valid.parquet index 89b523b0ea93c0815c72147ebb8fb6970201d14d..e11dda5782afc670546afa29d0c5fbd2f72b6124 100644 --- a/Stock/OR.PA/OR.PA.hours.valid.parquet +++ b/Stock/OR.PA/OR.PA.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e8514f3b21e1486d2b5c2660414035afa6371df21e22050f9319f19cf790ddc2 -size 178189 +oid sha256:d97885c9d86eeee0327247494bafc4ceb2e80a5f0596585f5732863874d00db2 +size 178636 diff --git a/Stock/OR.PA/OR.PA.minutes.valid.parquet b/Stock/OR.PA/OR.PA.minutes.valid.parquet index 7d1e64ed8d1023f65856add0c59454656f22a424..fdc28fef9abfe048ba28bf63af02409adc559efb 100644 --- a/Stock/OR.PA/OR.PA.minutes.valid.parquet +++ b/Stock/OR.PA/OR.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c4d63324b2d742b99b35439e8942f6ac6adc2ac761bd803fd06e02ad2a5ebfa7 -size 1454545 +oid sha256:b1ff9fb9676cd5f50839d55bdf5a182a7f163341322a19c8b67a7ad79356e259 +size 1461143 diff --git a/Stock/OR.PA/OR.PA.splits.yaml b/Stock/OR.PA/OR.PA.splits.yaml index d3ce6185a8e7786a5038ddd396d772471d8632d4..5f25601c6cd55ad983fc057b197cffc515801f57 100644 --- a/Stock/OR.PA/OR.PA.splits.yaml +++ b/Stock/OR.PA/OR.PA.splits.yaml @@ -1,2 +1 @@ -'2000-07-03T00:00:00+02:00': 10.0 -'2017-05-19T00:00:00+02:00': 2.0 +'2000-07-03T09:00:00+02:00': 10.0 diff --git a/Stock/OR.PA/OR.PA.ticker.yaml b/Stock/OR.PA/OR.PA.ticker.yaml index 9f00aa4407700fa0a5805631c4d24f941534770d..6578395a6fd28af7d4aaa31fe9d75a40d7164b85 100644 --- a/Stock/OR.PA/OR.PA.ticker.yaml +++ b/Stock/OR.PA/OR.PA.ticker.yaml @@ -12,29 +12,30 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: 'L''Oréal S.A., through its subsidiaries, manufactures and - sells cosmetic products for women and men worldwide. The company operates through - four divisions: Professional Products, Consumer Products, Luxe, and Dermatological - Beauty. It offers skincare, make-up, hair colourants, haircare, perfumes, and - hygiene products. The company provides its products under the L''Oréal Paris, - Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark - & Lovely, Mixa, L''Oréal Professionnel Paris, Kérastase, Redken, Matrix, Pureology, - Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl''s, Helena Rubinstein, - Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, - Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, - Vichy, SkinCeuticals, and Skinbetter Science brand names. It sells its products - through distribution channels, such as hair salons, local stores, e-commerce, - travel retail, mass market retail, department store perfumeries, pharmacies, drug - stores, medi-spas, and free-standing stores. L''Oréal S.A. was founded in 1909 - and is headquartered in Clichy, France.' - fullTimeEmployees: 90000 + sells cosmetic products for women and men in Europe, North America, North Asia, + South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin + America. It operates through four divisions: Professional Products, Consumer Products, + Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, + haircare, perfume, and hygiene products. It provides its products under the L''Oréal + Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, + Dark & Lovely, Mixa, Niely, L''Oréal Professionnel, Kérastase, Redken, Matrix, + Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl''s, Helena + Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, + Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, + CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company + sells its products through distribution channels, such as hair salons, local stores, + e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, + drug stores, medi-spas, and free-standing stores. L''Oréal S.A. was founded in + 1909 and is headquartered in Clichy, France.' + fullTimeEmployees: 95000 companyOfficers: - maxAge: 1 name: Mr. Nicolas Hieronimus age: 61 title: CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4048500 + fiscalYear: 2025 + totalPay: 5062000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,7 +43,7 @@ info: age: 60 title: Executive VP & CFO yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,13 +51,13 @@ info: age: 56 title: Chief Operations Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Eva Quiroga-Thiele title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,7 +65,7 @@ info: age: 51 title: Chief Digital & Marketing Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,15 +73,15 @@ info: age: 60 title: Chief Human Relations Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vismay Sharma age: 53 - title: President of South Asia Pacific, Middle East, North Africa Zones + title: President of South Asia Pacific, Middle East, North Africa (SAPMENA) Zone yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,15 +89,15 @@ info: age: 65 title: Chief Innovation Officer yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Emmanuel Goulin - age: 47 + name: Mr. Emmanuel Goulin + age: 48 title: President of Europe - yearBorn: 1978 - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,109 +105,112 @@ info: age: 57 title: Deputy Chief Executive Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 2 boardRisk: 6 - compensationRisk: 6 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.loreal.fr executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 387.25 - open: 391.95 - dayLow: 383.15 - dayHigh: 392.25 - regularMarketPreviousClose: 387.25 - regularMarketOpen: 391.95 - regularMarketDayLow: 383.15 - regularMarketDayHigh: 392.25 - dividendRate: 7.0 - dividendYield: 1.81 - exDividendDate: 1746403200 - payoutRatio: 0.613 - fiveYearAvgDividendYield: 1.46 - beta: 0.904 - trailingPE: 33.79265 - forwardPE: 28.28071 - volume: 304294 - regularMarketVolume: 304294 - averageVolume: 296013 - averageVolume10days: 306508 - averageDailyVolume10Day: 306508 + previousClose: 385.0 + open: 381.0 + dayLow: 375.45 + dayHigh: 383.0 + regularMarketPreviousClose: 385.0 + regularMarketOpen: 381.0 + regularMarketDayLow: 375.45 + regularMarketDayHigh: 383.0 + dividendRate: 7.2 + dividendYield: 1.87 + exDividendDate: 1777420800 + payoutRatio: 0.6112 + fiveYearAvgDividendYield: 1.56 + beta: 0.892 + trailingPE: 32.13073 + forwardPE: 25.394571 + volume: 282634 + regularMarketVolume: 282634 + averageVolume: 355271 + averageVolume10days: 277523 + averageDailyVolume10Day: 277523 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 206173700096 - fiftyTwoWeekLow: 326.65 - fiftyTwoWeekHigh: 408.35 + marketCap: 201607954432 + nonDilutedMarketCap: 205070178390 + fiftyTwoWeekLow: 338.85 + fiftyTwoWeekHigh: 407.85 allTimeHigh: 461.85 allTimeLow: 46.0 - priceToSalesTrailing12Months: 4.7029424 - fiftyDayAverage: 371.054 - twoHundredDayAverage: 375.0125 - trailingAnnualDividendRate: 7.0 - trailingAnnualDividendYield: 0.018076178 + fulldayPrice: 378.5 + priceToSalesTrailing12Months: 4.4451294 + fiftyDayAverage: 383.245 + twoHundredDayAverage: 374.67426 + trailingAnnualDividendRate: 7.2 + trailingAnnualDividendYield: 0.018701298 currency: EUR tradeable: false - enterpriseValue: 209863639040 - profitMargins: 0.13963 - floatShares: 256944766 - sharesOutstanding: 533783028 - heldPercentInsiders: 0.57229 - heldPercentInstitutions: 0.15917 - impliedSharesOutstanding: 533783028 - bookValue: 58.498 - priceToBook: 6.60279 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.079 - netIncomeToCommon: 6121099776 - trailingEps: 11.43 - forwardEps: 13.65772 - lastSplitFactor: '2:1' - lastSplitDate: 1495152000 - enterpriseToRevenue: 4.787 - enterpriseToEbitda: 21.38 - 52WeekChange: 0.06361008 - SandP52WeekChange: 0.15024745 - lastDividendValue: 7.0 - lastDividendDate: 1746403200 + enterpriseValue: 217681117184 + profitMargins: 0.13904001 + floatShares: 226599683 + sharesOutstanding: 532649814 + heldPercentInsiders: 0.57228 + heldPercentInstitutions: 0.16718 + impliedSharesOutstanding: 532649814 + bookValue: 63.563 + priceToBook: 5.954722 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.053 + netIncomeToCommon: 6306299904 + trailingEps: 11.78 + forwardEps: 14.90476 + pegRatio: 2.31 + lastSplitFactor: '10:1' + lastSplitDate: 962582400 + enterpriseToRevenue: 4.8 + enterpriseToEbitda: 21.033 + 52WeekChange: -0.04797232 + SandP52WeekChange: 0.17909956 + lastDividendValue: 7.2 + lastDividendDate: 1777420800 quoteType: EQUITY - currentPrice: 386.25 - targetHighPrice: 440.0 - targetLowPrice: 337.0 - targetMeanPrice: 397.78 - targetMedianPrice: 405.0 - recommendationMean: 2.26923 + currentPrice: 378.5 + targetHighPrice: 460.0 + targetLowPrice: 340.0 + targetMeanPrice: 418.41666 + targetMedianPrice: 420.5 + recommendationMean: 2.04167 recommendationKey: buy - numberOfAnalystOpinions: 25 - totalCash: 4821899776 - totalCashPerShare: 9.047 - ebitda: 9815700480 - totalDebt: 8828099584 - quickRatio: 0.748 - currentRatio: 1.187 - totalRevenue: 43839299584 - debtToEquity: 28.314 - revenuePerShare: 82.081 - returnOnAssets: 0.10245 - returnOnEquity: 0.2016 - grossProfits: 32488400896 - freeCashflow: 6281262592 - operatingCashflow: 9024900096 - earningsGrowth: -0.078 - revenueGrowth: 0.016 - grossMargins: 0.74108005 - ebitdaMargins: 0.22389999 - operatingMargins: 0.21091999 + numberOfAnalystOpinions: 24 + totalCash: 4048800000 + totalCashPerShare: 7.605 + ebitda: 10349500416 + totalDebt: 16712599552 + quickRatio: 0.582 + currentRatio: 0.969 + totalRevenue: 45354799104 + debtToEquity: 49.316 + revenuePerShare: 85.043 + returnOnAssets: 0.09514 + returnOnEquity: 0.19409001 + grossProfits: 33735200768 + freeCashflow: 6398387712 + operatingCashflow: 8988399616 + earningsGrowth: 0.054 + revenueGrowth: 0.058 + grossMargins: 0.74380994 + ebitdaMargins: 0.22819 + operatingMargins: 0.21294 financialCurrency: EUR symbol: OR.PA language: en-US @@ -215,80 +219,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769186175 - exchange: PAR - messageBoardId: finmb_874249 - exchangeTimezoneName: Europe/Paris - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: fr_market - esgPopulated: false - marketState: CLOSED - regularMarketChange: -1.0 - regularMarketDayRange: 383.15 - 392.25 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: -6.5 + fulldayChange: -6.5 + fulldayChangePercent: -1.6883116 + regularMarketDayRange: 375.45 - 383.0 fullExchangeName: Paris - averageDailyVolume3Month: 296013 - fiftyTwoWeekLowChange: 59.600006 - fiftyTwoWeekLowChangePercent: 0.18245831 - fiftyTwoWeekRange: 326.65 - 408.35 - fiftyTwoWeekHighChange: -22.100006 - fiftyTwoWeekHighChangePercent: -0.054120254 - fiftyTwoWeekChangePercent: 6.3610077 - earningsTimestamp: 1770913800 + averageDailyVolume3Month: 355271 + corporateActions: [] + shortName: L'OREAL + longName: L'Oréal S.A. + fiftyTwoWeekLowChange: 39.649994 + fiftyTwoWeekLowChangePercent: 0.11701341 + fiftyTwoWeekRange: 338.85 - 407.85 + fiftyTwoWeekHighChange: -29.350006 + fiftyTwoWeekHighChangePercent: -0.071962744 + fiftyTwoWeekChangePercent: -4.797232 earningsTimestampStart: 1770913800 earningsTimestampEnd: 1770913800 - earningsCallTimestampStart: 1753873140 - earningsCallTimestampEnd: 1753873140 + earningsCallTimestampStart: 1785394800 + earningsCallTimestampEnd: 1785394800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 11.43 - epsForward: 13.65772 - epsCurrentYear: 12.77685 - priceEpsCurrentYear: 30.230457 - fiftyDayAverageChange: 15.196014 - fiftyDayAverageChangePercent: 0.040953647 - twoHundredDayAverageChange: 11.237488 - twoHundredDayAverageChangePercent: 0.029965634 + epsTrailingTwelveMonths: 11.78 + epsForward: 14.90476 + epsCurrentYear: 13.63554 + priceEpsCurrentYear: 27.758343 + fiftyDayAverageChange: -4.744995 + fiftyDayAverageChangePercent: -0.012381101 + twoHundredDayAverageChange: 3.8257446 + twoHundredDayAverageChangePercent: 0.010210855 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - shortName: L'OREAL - longName: L'Oréal S.A. - regularMarketChangePercent: -0.2582311 - regularMarketPrice: 386.25 - trailingPegRatio: 4.1188 + averageAnalystRating: 2.0 - Buy + regularMarketTime: 1788449929 + exchange: PAR + messageBoardId: finmb_874249 + exchangeTimezoneName: Europe/Paris + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: fr_market + esgPopulated: false + regularMarketChangePercent: -1.6883116 + regularMarketPrice: 378.5 + marketState: POSTPOST + trailingPegRatio: 2.3443 fast_info: currency: EUR - dayHigh: 392.25 - dayLow: 383.1499938964844 + dayHigh: 383.0 + dayLow: 375.45001220703125 exchange: PAR - fiftyDayAverage: 370.8220007324219 - lastPrice: 386.25 - lastVolume: 304294 - marketCap: 206173694565.0 - open: 391.95001220703125 - previousClose: 387.8500061035156 + fiftyDayAverage: 383.24500061035155 + lastPrice: 378.5 + lastVolume: 282634 + marketCap: 201607954599.0 + open: 381.0 + previousClose: 385.75 quoteType: EQUITY - regularMarketPreviousClose: 387.25 - shares: 533783028 - tenDayAverageVolume: 306508 - threeMonthAverageVolume: 294618 + regularMarketPreviousClose: 385.0 + shares: 532649814 + tenDayAverageVolume: 277523 + threeMonthAverageVolume: 356902 timezone: Europe/Paris - twoHundredDayAverage: 374.87500076293946 - yearChange: 0.06361009635621875 - yearHigh: 408.3500061035156 - yearLow: 326.6499938964844 + twoHundredDayAverage: 374.6022505187988 + yearChange: -0.04797229028012858 + yearHigh: 407.8500061035156 + yearLow: 338.8500061035156 calendar: - Ex-Dividend Date: 2025-05-05 - Earnings Date: - - '2026-02-12T00:00:00' + Ex-Dividend Date: 2026-04-29 + Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 11361000000 - Revenue Low: 11361000000 - Revenue Average: 11361000000 + Revenue High: 11126000000 + Revenue Low: 11126000000 + Revenue Average: 11126000000 isin: FR0011149590 diff --git a/Stock/OR.TO/OR.TO.actions.yaml b/Stock/OR.TO/OR.TO.actions.yaml index 4dc5edda6e11ebca10b95565870dc5783b53b58a..7763669ea1c525949b181c3d97b7d68825a8dfcd 100644 --- a/Stock/OR.TO/OR.TO.actions.yaml +++ b/Stock/OR.TO/OR.TO.actions.yaml @@ -1,117 +1,82 @@ - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.077 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.092 diff --git a/Stock/OR.TO/OR.TO.days.valid.parquet b/Stock/OR.TO/OR.TO.days.valid.parquet index e1a295ccd0828463ef3aeba73b5fdfcb2f2def76..351e9eb8ef772b39614622cee11a7424b991b795 100644 --- a/Stock/OR.TO/OR.TO.days.valid.parquet +++ b/Stock/OR.TO/OR.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b4a3c4ac1fa4d51da71e7d7f83a1b2ae4e8d3633d8a96e4576d9d2e29efea4a2 -size 145429 +oid sha256:13c0ace70fbca7c4dfa6f034c114741a4c251efd3ceba5b51c23a94ec60b590b +size 145672 diff --git a/Stock/OR.TO/OR.TO.dividends.yaml b/Stock/OR.TO/OR.TO.dividends.yaml index 89fc62f04c4a1e7696251c6ca8efab7701595c0b..bb66d3251f4d81c3d0ecea8f3e86583b197918c2 100644 --- a/Stock/OR.TO/OR.TO.dividends.yaml +++ b/Stock/OR.TO/OR.TO.dividends.yaml @@ -1,39 +1,41 @@ -'2014-12-29T00:00:00-05:00': 0.03 -'2015-03-27T00:00:00-04:00': 0.03 -'2015-06-26T00:00:00-04:00': 0.03 -'2015-09-28T00:00:00-04:00': 0.03 -'2015-12-29T00:00:00-05:00': 0.04 -'2016-03-29T00:00:00-04:00': 0.04 -'2016-06-28T00:00:00-04:00': 0.04 -'2018-03-28T00:00:00-04:00': 0.05 -'2018-06-28T00:00:00-04:00': 0.05 -'2018-09-27T00:00:00-04:00': 0.05 -'2018-12-28T00:00:00-05:00': 0.05 -'2019-03-28T00:00:00-04:00': 0.05 -'2019-06-27T00:00:00-04:00': 0.05 -'2019-09-27T00:00:00-04:00': 0.05 -'2019-12-30T00:00:00-05:00': 0.05 -'2020-03-30T00:00:00-04:00': 0.05 -'2020-06-29T00:00:00-04:00': 0.05 -'2020-09-29T00:00:00-04:00': 0.05 -'2020-12-30T00:00:00-05:00': 0.05 -'2021-03-30T00:00:00-04:00': 0.05 -'2021-06-29T00:00:00-04:00': 0.05 -'2021-09-28T00:00:00-04:00': 0.055 -'2021-12-30T00:00:00-05:00': 0.055 -'2022-03-30T00:00:00-04:00': 0.055 -'2022-06-29T00:00:00-04:00': 0.055 -'2022-09-28T00:00:00-04:00': 0.055 -'2022-12-29T00:00:00-05:00': 0.055 -'2023-03-30T00:00:00-04:00': 0.055 -'2023-06-29T00:00:00-04:00': 0.06 -'2023-09-28T00:00:00-04:00': 0.06 -'2023-12-28T00:00:00-05:00': 0.06 -'2024-03-27T00:00:00-04:00': 0.06 -'2024-06-28T00:00:00-04:00': 0.065 -'2024-09-27T00:00:00-04:00': 0.065 -'2024-12-31T00:00:00-05:00': 0.065 -'2025-03-31T00:00:00-04:00': 0.065 -'2025-06-30T00:00:00-04:00': 0.075 -'2025-09-29T00:00:00-04:00': 0.077 -'2025-12-31T00:00:00-05:00': 0.075 +'2014-12-29T09:30:00-05:00': 0.03 +'2015-03-27T09:30:00-04:00': 0.03 +'2015-06-26T09:30:00-04:00': 0.03 +'2015-09-28T09:30:00-04:00': 0.03 +'2015-12-29T09:30:00-05:00': 0.04 +'2016-03-29T09:30:00-04:00': 0.04 +'2016-06-28T09:30:00-04:00': 0.04 +'2018-03-28T09:30:00-04:00': 0.05 +'2018-06-28T09:30:00-04:00': 0.05 +'2018-09-27T09:30:00-04:00': 0.05 +'2018-12-28T09:30:00-05:00': 0.05 +'2019-03-28T09:30:00-04:00': 0.05 +'2019-06-27T09:30:00-04:00': 0.05 +'2019-09-27T09:30:00-04:00': 0.05 +'2019-12-30T09:30:00-05:00': 0.05 +'2020-03-30T09:30:00-04:00': 0.05 +'2020-06-29T09:30:00-04:00': 0.05 +'2020-09-29T09:30:00-04:00': 0.05 +'2020-12-30T09:30:00-05:00': 0.05 +'2021-03-30T09:30:00-04:00': 0.05 +'2021-06-29T09:30:00-04:00': 0.05 +'2021-09-28T09:30:00-04:00': 0.055 +'2021-12-30T09:30:00-05:00': 0.055 +'2022-03-30T09:30:00-04:00': 0.055 +'2022-06-29T09:30:00-04:00': 0.055 +'2022-09-28T09:30:00-04:00': 0.055 +'2022-12-29T09:30:00-05:00': 0.055 +'2023-03-30T09:30:00-04:00': 0.055 +'2023-06-29T09:30:00-04:00': 0.06 +'2023-09-28T09:30:00-04:00': 0.06 +'2023-12-28T09:30:00-05:00': 0.06 +'2024-03-27T09:30:00-04:00': 0.06 +'2024-06-28T09:30:00-04:00': 0.065 +'2024-09-27T09:30:00-04:00': 0.065 +'2024-12-31T09:30:00-05:00': 0.065 +'2025-03-31T09:30:00-04:00': 0.065 +'2025-06-30T09:30:00-04:00': 0.075 +'2025-09-29T09:30:00-04:00': 0.077 +'2025-12-31T09:30:00-05:00': 0.075 +'2026-03-31T09:30:00-04:00': 0.077 +'2026-06-30T09:30:00-04:00': 0.092 diff --git a/Stock/OR.TO/OR.TO.minutes.valid.parquet b/Stock/OR.TO/OR.TO.minutes.valid.parquet index d735cf966236af0cc2fc450e7db54fa48965541e..9ca506f9c4719cbf52129188d00ef682570fd7ed 100644 --- a/Stock/OR.TO/OR.TO.minutes.valid.parquet +++ b/Stock/OR.TO/OR.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:28ce5ec192d5e02e7f11ec225261a09977b24c06d39ce807c74efa75816b0eb6 -size 1014631 +oid sha256:116992af54a9362ee4764ff70625051dc9ab4e76625c94916141df64e3384ed5 +size 1017613 diff --git a/Stock/OR.TO/OR.TO.ticker.yaml b/Stock/OR.TO/OR.TO.ticker.yaml index 2d0bd32320078b172ffe1c8b959aea2647e7d2b2..d685ef9a980450fb256262122ee54be64d628bae 100644 --- a/Stock/OR.TO/OR.TO.ticker.yaml +++ b/Stock/OR.TO/OR.TO.ticker.yaml @@ -20,8 +20,8 @@ info: in future royalty/stream financings on various projects. The company's primary asset is a 3-5% net smelter return royalty on the Canadian Malartic complex located in Canada. In addition, it is involved in the exploration, evaluation, and development - of mining properties. It primarily explores for precious metals, including gold, - silver, diamond, and others. The company was formerly known as Osisko Gold Royalties + of mining properties. It primarily explores precious metals, including gold, silver, + copper, diamond, and others. The company was formerly known as Osisko Gold Royalties Ltd and changed its name to OR Royalties Inc. in May 2025. OR Royalties Inc. was founded in 2014 and is headquartered in Montreal, Canada. companyOfficers: @@ -30,8 +30,8 @@ info: age: 55 title: CEO, President & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1463800 + fiscalYear: 2025 + totalPay: 1705200 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,159 +39,160 @@ info: age: 48 title: CFO & VP of Finance yearBorn: 1977 - fiscalYear: 2024 - totalPay: 700500 - exercisedValue: 467724 + fiscalYear: 2025 + totalPay: 935800 + exercisedValue: 1222000 unexercisedValue: 0 - maxAge: 1 name: Mr. Andre Le Bel B.Sc., B.Sc.A, L.L.B. age: 57 title: VP of Legal Affairs & Corporate Secretary yearBorn: 1968 - fiscalYear: 2024 - totalPay: 722800 - exercisedValue: 803734 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Iain W. Farmer B.Eng, C.F.A., M.B.A. - age: 39 - title: Vice President of Corporate Development - yearBorn: 1986 - fiscalYear: 2024 - totalPay: 678400 - exercisedValue: 166012 + fiscalYear: 2025 + totalPay: 912600 + exercisedValue: 869875 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael David-Saynor Spencer age: 38 title: President of OR Royalties International Ltd. yearBorn: 1987 - fiscalYear: 2024 - totalPay: 941493 - exercisedValue: 238550 + fiscalYear: 2025 + totalPay: 1455110 + exercisedValue: 503355 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean E. O. Roosen Eng. age: 62 title: Founder & Chair Emeritus yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 2499570 exercisedValue: 57132 unexercisedValue: 0 - maxAge: 1 name: Ms. Heather Taylor B.A. title: Vice President of Sustainability & Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Iain W. Farmer B.Eng, C.F.A., M.B.A. + age: 39 + title: Vice President of Corporate Development + yearBorn: 1986 + fiscalYear: 2025 + totalPay: 678400 + exercisedValue: 166012 + unexercisedValue: 0 - maxAge: 1 name: Mr. Grant Moenting P.Eng. title: Vice President of Capital Markets - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 2 + auditRisk: 4 + boardRisk: 6 compensationRisk: 7 shareHolderRightsRisk: 6 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 62.4 - open: 62.38 - dayLow: 61.37 - dayHigh: 63.13 - regularMarketPreviousClose: 62.4 - regularMarketOpen: 62.38 - regularMarketDayLow: 61.37 - regularMarketDayHigh: 63.13 - dividendRate: 0.31 - dividendYield: 0.49 - exDividendDate: 1767139200 - payoutRatio: 0.2573 - fiveYearAvgDividendYield: 1.15 - beta: 1.153 - trailingPE: 57.34259 - forwardPE: 35.675087 - volume: 440483 - regularMarketVolume: 440483 - averageVolume: 512590 - averageVolume10days: 532830 - averageDailyVolume10Day: 532830 - bid: 61.94 - ask: 61.91 - marketCap: 11654852608 - fiftyTwoWeekLow: 25.35 - fiftyTwoWeekHigh: 63.13 - allTimeHigh: 63.13 + previousClose: 50.87 + open: 52.27 + dayLow: 51.34 + dayHigh: 52.27 + regularMarketPreviousClose: 50.87 + regularMarketOpen: 52.27 + regularMarketDayLow: 51.34 + regularMarketDayHigh: 52.27 + dividendRate: 0.37 + dividendYield: 0.72 + exDividendDate: 1790640000 + payoutRatio: 0.1533 + fiveYearAvgDividendYield: 1.06 + beta: 1.323 + trailingPE: 25.009617 + forwardPE: 27.028543 + volume: 153179 + regularMarketVolume: 153179 + averageVolume: 429049 + averageVolume10days: 466680 + averageDailyVolume10Day: 466680 + bid: 52.0 + ask: 52.09 + marketCap: 9753535488 + nonDilutedMarketCap: 9258419567 + fiftyTwoWeekLow: 38.58 + fiftyTwoWeekHigh: 65.54 + allTimeHigh: 65.54 allTimeLow: 6.35 - priceToSalesTrailing12Months: 47.83499 - fiftyDayAverage: 50.5074 - twoHundredDayAverage: 43.16965 - trailingAnnualDividendRate: 0.193 - trailingAnnualDividendYield: 0.0030929488 + fulldayPrice: 52.02 + priceToSalesTrailing12Months: 26.888353 + fiftyDayAverage: 45.0532 + twoHundredDayAverage: 50.9159 + trailingAnnualDividendRate: 0.23 + trailingAnnualDividendYield: 0.004521329 currency: CAD tradeable: false - enterpriseValue: 11554245632 - profitMargins: 0.60722 - floatShares: 163559373 - sharesOutstanding: 187985880 - sharesShort: 813328 - sharesShortPriorMonth: 903672 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.006 - heldPercentInsiders: 0.00058 - heldPercentInstitutions: 0.89065003 - shortRatio: 2.16 - impliedSharesOutstanding: 188193964 - bookValue: 10.229121 - priceToBook: 6.0542836 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 5.178 - netIncomeToCommon: 147948000 - trailingEps: 1.08 - forwardEps: 1.7359453 - enterpriseToRevenue: 47.422 - enterpriseToEbitda: 55.774 - 52WeekChange: 1.340514 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.075 - lastDividendDate: 1767139200 + enterpriseValue: 9623759872 + profitMargins: 0.78035 + floatShares: 167102614 + sharesOutstanding: 187495864 + sharesShort: 2762473 + sharesShortPriorMonth: 2454631 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0128999995 + heldPercentInsiders: 0.00067000004 + heldPercentInstitutions: 0.89371 + shortRatio: 6.57 + impliedSharesOutstanding: 187495864 + bookValue: 10.914145 + priceToBook: 4.7662916 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.897 + netIncomeToCommon: 283064000 + trailingEps: 2.08 + forwardEps: 1.9246321 + enterpriseToRevenue: 26.531 + enterpriseToEbitda: 29.132 + 52WeekChange: 0.098229766 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.092 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 61.93 - targetHighPrice: 84.80163 - targetLowPrice: 56.48784 - targetMeanPrice: 64.54412 - targetMedianPrice: 60.635513 - recommendationMean: 2.25 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 105882000 - totalCashPerShare: 0.563 - ebitda: 207160992 - totalDebt: 5276000 - quickRatio: 4.344 - currentRatio: 4.373 - totalRevenue: 243647008 - debtToEquity: 0.378 - revenuePerShare: 1.3 - returnOnAssets: 0.07131 - returnOnEquity: 0.11262 - grossProfits: 234920000 - freeCashflow: 63595480 - operatingCashflow: 211823008 - earningsGrowth: 5.285 - revenueGrowth: 0.706 - grossMargins: 0.96418 - ebitdaMargins: 0.85025 - operatingMargins: 0.65182996 + currentPrice: 52.02 + targetHighPrice: 83.512436 + targetLowPrice: 47.487602 + targetMeanPrice: 61.964268 + targetMedianPrice: 63.793842 + recommendationKey: none + numberOfAnalystOpinions: 7 + totalCash: 75605000 + totalCashPerShare: 0.406 + ebitda: 330348992 + totalDebt: 219276992 + quickRatio: 2.234 + currentRatio: 2.281 + totalRevenue: 362742016 + debtToEquity: 14.777 + revenuePerShare: 1.932 + returnOnAssets: 0.10611 + returnOnEquity: 0.20406 + grossProfits: 351374016 + freeCashflow: -169641376 + operatingCashflow: 303174016 + earningsGrowth: 0.924 + revenueGrowth: 0.62 + grossMargins: 0.96866 + ebitdaMargins: 0.9107 + operatingMargins: 0.76997 financialCurrency: USD symbol: OR.TO language: en-US @@ -200,83 +201,91 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: OR ROYALTIES INC - longName: OR Royalties Inc. - regularMarketChangePercent: -0.7532071 - regularMarketPrice: 61.93 exchange: TOR messageBoardId: finmb_264821116 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - earningsCallTimestampStart: 1771513200 - earningsCallTimestampEnd: 1771513200 + regularMarketChangePercent: 2.2606676 + regularMarketPrice: 52.02 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1417789800000 + regularMarketChange: 1.1500015 + fulldayChange: 1.1500015 + fulldayChangePercent: 2.2606676 + regularMarketDayRange: 51.34 - 52.27 + fullExchangeName: Toronto + averageDailyVolume3Month: 429049 + fiftyTwoWeekLowChange: 13.439999 + fiftyTwoWeekLowChangePercent: 0.34836698 + fiftyTwoWeekRange: 38.58 - 65.54 + fiftyTwoWeekHighChange: -13.52 + fiftyTwoWeekHighChangePercent: -0.20628624 + fiftyTwoWeekChangePercent: 9.822977 + dividendDate: 1784073600 + corporateActions: + - header: Dividend + message: OR.TO announced a cash dividend of CAD 0.065 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.065' + regularMarketTime: 1788465568 + shortName: OR ROYALTIES INC + longName: OR Royalties Inc. + cryptoTradeable: false + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786024800 + earningsCallTimestampEnd: 1786024800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.08 - epsForward: 1.7359453 - epsCurrentYear: 0.86322 - priceEpsCurrentYear: 71.74301 - fiftyDayAverageChange: 11.4226 - fiftyDayAverageChangePercent: 0.22615695 - twoHundredDayAverageChange: 18.76035 - twoHundredDayAverageChangePercent: 0.43457264 + epsTrailingTwelveMonths: 2.08 + epsForward: 1.9246321 + epsCurrentYear: 1.33153 + priceEpsCurrentYear: 39.06784 + fiftyDayAverageChange: 6.9668007 + fiftyDayAverageChangePercent: 0.15463498 + twoHundredDayAverageChange: 1.1040993 + twoHundredDayAverageChangePercent: 0.021684764 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Osisko Gold Royalties Ltd - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1417789800000 - regularMarketChange: -0.47000122 - regularMarketDayRange: 61.37 - 63.13 - fullExchangeName: Toronto - averageDailyVolume3Month: 512590 - fiftyTwoWeekLowChange: 36.58 - fiftyTwoWeekLowChangePercent: 1.442998 - fiftyTwoWeekRange: 25.35 - 63.13 - fiftyTwoWeekHighChange: -1.2000008 - fiftyTwoWeekHighChangePercent: -0.019008407 - fiftyTwoWeekChangePercent: 134.05139 - dividendDate: 1768435200 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - regularMarketTime: 1769202000 - corporateActions: [] + nameChangeDate: '2026-09-02' + marketState: REGULAR trailingPegRatio: null fast_info: currency: CAD - dayHigh: 63.130001068115234 - dayLow: 61.369998931884766 + dayHigh: 52.27000045776367 + dayLow: 51.34000015258789 exchange: TOR - fiftyDayAverage: 50.507399826049806 - lastPrice: 61.93000030517578 - lastVolume: 442100 - marketCap: 11654852247.95224 - open: 62.380001068115234 - previousClose: 62.4 + fiftyDayAverage: 45.05320007324219 + lastPrice: 52.02000045776367 + lastVolume: 153179 + marketCap: 9743536114.800808 + open: 52.27000045776367 + previousClose: 50.88999938964844 quoteType: EQUITY - regularMarketPreviousClose: 62.400001525878906 - shares: 188193964 - tenDayAverageVolume: 532830 - threeMonthAverageVolume: 517087 + regularMarketPreviousClose: 50.869998931884766 + shares: 187303653 + tenDayAverageVolume: 466680 + threeMonthAverageVolume: 428701 timezone: America/Toronto - twoHundredDayAverage: 43.16964994430542 - yearChange: 1.3405140758873928 - yearHigh: 63.130001068115234 - yearLow: 25.350000381469727 + twoHundredDayAverage: 50.91589994430542 + yearChange: 0.09822969056644795 + yearHigh: 65.54000091552734 + yearLow: 38.58000183105469 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 0.32 - Earnings Low: 0.28 - Earnings Average: 0.29821 + - '2026-11-04T00:00:00' + Earnings High: 0.48 + Earnings Low: 0.24 + Earnings Average: 0.30833 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/ORA.AX/ORA.AX.actions.yaml b/Stock/ORA.AX/ORA.AX.actions.yaml index fc073cba5e6450f27115ac4d011b4353bfc5e23f..8c58c3fc12afe9f4dc04babe0bc372fa7da4b4e8 100644 --- a/Stock/ORA.AX/ORA.AX.actions.yaml +++ b/Stock/ORA.AX/ORA.AX.actions.yaml @@ -76,3 +76,9 @@ - Date: '2025-08-29T00:00:00+10:00' Dividends: 0.05 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00+11:00' + Dividends: 0.05 + Stock Splits: 0.0 +- Date: '2026-08-28T00:00:00+10:00' + Dividends: 0.04 + Stock Splits: 0.0 diff --git a/Stock/ORA.AX/ORA.AX.dividends.yaml b/Stock/ORA.AX/ORA.AX.dividends.yaml index fb4c0994a36742572fad383fe4954c516eae7a4f..a59abf6138309c1b93bb4f14771163a15140cc08 100644 --- a/Stock/ORA.AX/ORA.AX.dividends.yaml +++ b/Stock/ORA.AX/ORA.AX.dividends.yaml @@ -1,25 +1,27 @@ -'2014-02-25T00:00:00+11:00': 0.035039 -'2014-09-08T00:00:00+10:00': 0.035039 -'2015-03-10T00:00:00+11:00': 0.040879 -'2015-09-08T00:00:00+10:00': 0.046719 -'2016-02-29T00:00:00+11:00': 0.052559 -'2016-09-12T00:00:00+10:00': 0.058399 -'2017-02-27T00:00:00+11:00': 0.058399 -'2017-09-11T00:00:00+10:00': 0.070078 -'2018-02-28T00:00:00+11:00': 0.070078 -'2018-09-10T00:00:00+10:00': 0.075918 -'2019-02-27T00:00:00+11:00': 0.075918 -'2019-09-16T00:00:00+10:00': 0.075918 -'2020-02-26T00:00:00+11:00': 0.075918 -'2020-06-19T00:00:00+10:00': 0.580483 -'2020-09-07T00:00:00+10:00': 0.051391 -'2021-03-03T00:00:00+11:00': 0.060735 -'2021-09-06T00:00:00+10:00': 0.070078 -'2022-03-01T00:00:00+11:00': 0.07475 -'2022-09-05T00:00:00+10:00': 0.079422 -'2023-03-01T00:00:00+11:00': 0.079422 -'2023-09-01T00:00:00+10:00': 0.084094 -'2024-03-05T00:00:00+11:00': 0.05 -'2024-08-30T00:00:00+10:00': 0.05 -'2025-02-28T00:00:00+11:00': 0.05 -'2025-08-29T00:00:00+10:00': 0.05 +'2014-02-25T10:00:00+11:00': 0.035039 +'2014-09-08T10:00:00+10:00': 0.035039 +'2015-03-10T10:00:00+11:00': 0.040879 +'2015-09-08T10:00:00+10:00': 0.046719 +'2016-02-29T10:00:00+11:00': 0.052559 +'2016-09-12T10:00:00+10:00': 0.058399 +'2017-02-27T10:00:00+11:00': 0.058399 +'2017-09-11T10:00:00+10:00': 0.070078 +'2018-02-28T10:00:00+11:00': 0.070078 +'2018-09-10T10:00:00+10:00': 0.075918 +'2019-02-27T10:00:00+11:00': 0.075918 +'2019-09-16T10:00:00+10:00': 0.075918 +'2020-02-26T10:00:00+11:00': 0.075918 +'2020-06-19T10:00:00+10:00': 0.580483 +'2020-09-07T10:00:00+10:00': 0.051391 +'2021-03-03T10:00:00+11:00': 0.060735 +'2021-09-06T10:00:00+10:00': 0.070078 +'2022-03-01T10:00:00+11:00': 0.07475 +'2022-09-05T10:00:00+10:00': 0.079422 +'2023-03-01T10:00:00+11:00': 0.079422 +'2023-09-01T10:00:00+10:00': 0.084094 +'2024-03-05T10:00:00+11:00': 0.05 +'2024-08-30T10:00:00+10:00': 0.05 +'2025-02-28T10:00:00+11:00': 0.05 +'2025-08-29T10:00:00+10:00': 0.05 +'2026-02-27T10:00:00+11:00': 0.05 +'2026-08-28T10:00:00+10:00': 0.04 diff --git a/Stock/ORA.AX/ORA.AX.minutes.valid.parquet b/Stock/ORA.AX/ORA.AX.minutes.valid.parquet index 1da41acfd11a11b0819a496f7744544aa928939f..6ed150628eb5482e1c92bf00780db54e26838894 100644 --- a/Stock/ORA.AX/ORA.AX.minutes.valid.parquet +++ b/Stock/ORA.AX/ORA.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b071345bba318f58f980762a655799d8a309ffb21810841a9fa1c95a5258dfab -size 855513 +oid sha256:97172e52f0eee040337723c05f8e7d85e0388670d1299e224e11962f4d7ce5ae +size 859882 diff --git a/Stock/ORA.AX/ORA.AX.splits.yaml b/Stock/ORA.AX/ORA.AX.splits.yaml index 338d088f8d9f977f8989e3ac27591cf7e6fc106d..0b9764ba037afb1372353758f250d797cadf5209 100644 --- a/Stock/ORA.AX/ORA.AX.splits.yaml +++ b/Stock/ORA.AX/ORA.AX.splits.yaml @@ -1 +1 @@ -'2020-06-23T00:00:00+10:00': 0.8 +'2020-06-23T10:00:00+10:00': 0.8 diff --git a/Stock/ORA.AX/ORA.AX.ticker.yaml b/Stock/ORA.AX/ORA.AX.ticker.yaml index 1bfafe3edce46ab86d8418da8b42327294b9c053..561d48d10f56511978a30514fd838cc7dee7bfe0 100644 --- a/Stock/ORA.AX/ORA.AX.ticker.yaml +++ b/Stock/ORA.AX/ORA.AX.ticker.yaml @@ -1,5 +1,6 @@ info: address1: 109-133 Burwood Road + address2: Level 1 city: Hawthorn state: VIC zip: '3122' @@ -14,154 +15,153 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Orora Limited designs, manufactures, and supplies packaging - products and services in Australia, New Zealand, the United States, and internationally. - It also provides aluminum cans, such as aluminium cans including classic cans, - sleek cans and slimline cans; glass bottles, including wine and beer bottles, - as well as custom designs and innovative glass bottle sleeving; and saverglass - which offers glass for wines and spirits. Orora Limited was incorporated in 1949 - and is headquartered in Hawthorn, Australia. - fullTimeEmployees: 4371 + products and services in Australasia, Europe, and internationally. It also provides + aluminum cans, such as aluminium cans including classic cans, sleek cans and can + ends; glass bottles, including beer, wine, cider and alcoholic ready-to-drink + styles, carbonated soft drinks, juices, olive oil, spirits, as well as custom + designs and innovative glass bottle sleeving; and saverglass which offers glass + for wines and spirits. Orora Limited was incorporated in 1949 and is headquartered + in Hawthorn, Australia. + fullTimeEmployees: 4512 companyOfficers: - maxAge: 1 name: Mr. Brian Phillip Lowe M.B.A. title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 2250337 + fiscalYear: 2026 + totalPay: 1628897 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shaun C. Hughes B.A., B.Com. title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1543392 + fiscalYear: 2026 + totalPay: 1357488 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Ann L. Stubbings B.A., BA/LLB, L.L.B., MAICD - title: Chief Safety, Sus. & Governance Officer, Company Secretary and Group General - Counsel - fiscalYear: 2025 + name: Ms. Angela Di Iorio B.B.A. + title: Chief People Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Angela Di Iorio B.B.A. - title: Chief People Officer - fiscalYear: 2025 + name: Ms. Ann L. Stubbings B.A., BA/LLB, L.L.B., MAICD + title: Chief Safety, Sus. & Governance Officer, Company Secretary and Group General + Counsel + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Emmanuel Ladent - age: 56 + age: 55 title: President of Global Glass Business - yearBorn: 1969 - fiscalYear: 2025 + yearBorn: 1970 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Susannah Jobling Hodgens - title: Additional Company Secretary - fiscalYear: 2025 + name: Ms. Susannah Jobling Hodgens B.A., L.L.B. + title: Additional Company Secretary & General Counsel + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 6 - compensationRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 7 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.11 - open: 2.1 - dayLow: 2.03 - dayHigh: 2.1 - regularMarketPreviousClose: 2.11 - regularMarketOpen: 2.1 - regularMarketDayLow: 2.03 - regularMarketDayHigh: 2.1 - dividendRate: 0.1 - dividendYield: 4.85 - exDividendDate: 1756425600 - payoutRatio: 2.0161 - fiveYearAvgDividendYield: 4.85 - beta: 0.583 - trailingPE: 41.199997 - forwardPE: 13.115171 - volume: 4021593 - regularMarketVolume: 4021593 - averageVolume: 3184529 - averageVolume10days: 3395293 - averageDailyVolume10Day: 3395293 - bid: 2.05 - ask: 2.08 + previousClose: 1.48 + open: 1.485 + dayLow: 1.47 + dayHigh: 1.495 + regularMarketPreviousClose: 1.48 + regularMarketOpen: 1.485 + regularMarketDayLow: 1.47 + regularMarketDayHigh: 1.495 + dividendRate: 0.09 + dividendYield: 6.08 + exDividendDate: 1787875200 + payoutRatio: 1.0471 + fiveYearAvgDividendYield: 5.16 + beta: 0.397 + forwardPE: 12.754223 + volume: 3987086 + regularMarketVolume: 3987086 + averageVolume: 4658225 + averageVolume10days: 5383351 + averageDailyVolume10Day: 5383351 + bid: 1.47 + ask: 1.485 bidSize: 0 askSize: 0 - marketCap: 2541595648 - fiftyTwoWeekLow: 1.655 - fiftyTwoWeekHigh: 2.445 + marketCap: 1813507456 + nonDilutedMarketCap: 1813507342 + fiftyTwoWeekLow: 1.2125 + fiftyTwoWeekHigh: 2.43 allTimeHigh: 4.344862 - allTimeLow: 1.30229 - priceToSalesTrailing12Months: 1.2159581 - fiftyDayAverage: 2.201 - twoHundredDayAverage: 2.06075 - trailingAnnualDividendRate: 0.1 - trailingAnnualDividendYield: 0.047393367 + allTimeLow: 1.2125 + fulldayPrice: 1.48 + priceToSalesTrailing12Months: 0.81473 + fiftyDayAverage: 1.4558 + twoHundredDayAverage: 1.7421 + trailingAnnualDividendRate: 0.09 + trailingAnnualDividendYield: 0.06081081 currency: AUD tradeable: false - enterpriseValue: 3032630784 - profitMargins: 0.46555 - floatShares: 1277137688 - sharesOutstanding: 1233784291 - heldPercentInsiders: 0.05277 - heldPercentInstitutions: 0.68779 - impliedSharesOutstanding: 1233784291 - bookValue: 2.263 - priceToBook: 0.910296 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.44 - netIncomeToCommon: 66200000 - trailingEps: 0.05 - forwardEps: 0.15707 + enterpriseValue: 2457894912 + profitMargins: -0.27701 + floatShares: 1216382759 + sharesOutstanding: 1225342799 + heldPercentInsiders: 0.04603 + heldPercentInstitutions: 0.85021 + impliedSharesOutstanding: 1225342799 + bookValue: 1.58 + priceToBook: 0.93670887 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -616600000 + trailingEps: -0.5 + forwardEps: 0.11604 lastSplitFactor: '4:5' lastSplitDate: 1592870400 - enterpriseToRevenue: 1.451 - enterpriseToEbitda: 7.891 - 52WeekChange: -0.13807529 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.05 - lastDividendDate: 1756425600 + enterpriseToRevenue: 1.104 + enterpriseToEbitda: 6.318 + 52WeekChange: -0.28502417 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.04 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 2.06 - targetHighPrice: 3.0 - targetLowPrice: 2.0 - targetMeanPrice: 2.45784 - targetMedianPrice: 2.4 - recommendationMean: 2.16667 - recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 257400000 - totalCashPerShare: 0.201 - ebitda: 384300000 - totalDebt: 653299968 - quickRatio: 0.642 - currentRatio: 1.416 - totalRevenue: 2090200064 - debtToEquity: 22.554 - revenuePerShare: 1.578 - returnOnAssets: 0.03022 - returnOnEquity: 0.02654 - grossProfits: 482700000 - freeCashflow: 394787488 - operatingCashflow: 372700000 - earningsGrowth: -0.423 - revenueGrowth: 0.006 - grossMargins: 0.23093 - ebitdaMargins: 0.18386 - operatingMargins: 0.21188 + currentPrice: 1.48 + targetHighPrice: 2.3 + targetLowPrice: 1.32 + targetMeanPrice: 1.66804 + targetMedianPrice: 1.6 + recommendationKey: none + numberOfAnalystOpinions: 13 + totalCash: 513100000 + totalCashPerShare: 0.419 + ebitda: 389000000 + totalDebt: 1159900032 + quickRatio: 1.03 + currentRatio: 1.921 + totalRevenue: 2225900032 + debtToEquity: 59.996 + revenuePerShare: 1.788 + returnOnAssets: 0.03407 + returnOnEquity: -0.25533 + grossProfits: 478700000 + freeCashflow: -11612500 + operatingCashflow: 273700000 + revenueGrowth: 0.034 + grossMargins: 0.21506001 + ebitdaMargins: 0.17476 + operatingMargins: 0.10662 financialCurrency: AUD symbol: ORA.AX language: en-US @@ -170,76 +170,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145205 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1387494000000 + regularMarketChange: 0.0 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + regularMarketDayRange: 1.47 - 1.495 + fullExchangeName: ASX + averageDailyVolume3Month: 4658225 + fiftyTwoWeekLowChange: 0.26750004 + fiftyTwoWeekLowChangePercent: 0.22061859 + fiftyTwoWeekRange: 1.2125 - 2.43 + fiftyTwoWeekHighChange: -0.95000005 + fiftyTwoWeekHighChangePercent: -0.3909465 + fiftyTwoWeekChangePercent: -28.502417 + marketState: PREPRE + regularMarketChangePercent: 0.0 + regularMarketPrice: 1.48 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_243994227 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.049999952 - regularMarketDayRange: 2.03 - 2.1 - fullExchangeName: ASX - averageDailyVolume3Month: 3184529 - fiftyTwoWeekLowChange: 0.40499997 - fiftyTwoWeekLowChangePercent: 0.24471298 - fiftyTwoWeekRange: 1.655 - 2.445 - fiftyTwoWeekHighChange: -0.385 - fiftyTwoWeekHighChangePercent: -0.1574642 - fiftyTwoWeekChangePercent: -13.807529 - earningsTimestamp: 1770873120 - earningsTimestampStart: 1770873120 - earningsTimestampEnd: 1770873120 - earningsCallTimestampStart: 1739403000 - earningsCallTimestampEnd: 1739403000 + earningsTimestamp: 1786601520 + earningsTimestampStart: 1786601520 + earningsTimestampEnd: 1786601520 + earningsCallTimestampStart: 1786581000 + earningsCallTimestampEnd: 1786581000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.05 - epsForward: 0.15707 - epsCurrentYear: 0.13434 - priceEpsCurrentYear: 15.334226 - fiftyDayAverageChange: -0.14100003 - fiftyDayAverageChangePercent: -0.064061806 - twoHundredDayAverageChange: -0.00075006485 - twoHundredDayAverageChangePercent: -0.00036397664 + epsTrailingTwelveMonths: -0.5 + epsForward: 0.11604 + epsCurrentYear: 0.10113 + priceEpsCurrentYear: 14.634628 + fiftyDayAverageChange: 0.024199963 + fiftyDayAverageChangePercent: 0.016623136 + twoHundredDayAverageChange: -0.26209998 + twoHundredDayAverageChangePercent: -0.1504506 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.2 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1387494000000 shortName: ORORA FPO [ORA] longName: Orora Limited - regularMarketChangePercent: -2.369666 - regularMarketPrice: 2.06 + corporateActions: [] trailingPegRatio: null fast_info: currency: AUD - dayHigh: 2.0999999046325684 - dayLow: 2.0299999713897705 + dayHigh: 1.4950000047683716 + dayLow: 1.4700000286102295 exchange: ASX - fiftyDayAverage: 2.203200030326843 - lastPrice: 2.059999942779541 - lastVolume: 4021593 - marketCap: 2541595568.8622966 - open: 2.0999999046325684 - previousClose: 2.109999895095825 + fiftyDayAverage: 1.4557999992370605 + lastPrice: 1.4800000190734863 + lastVolume: 4002946 + marketCap: 1813507365.8915591 + open: 1.4850000143051147 + previousClose: 1.4800000190734863 quoteType: EQUITY - regularMarketPreviousClose: 2.109999895095825 - shares: 1233784291 - tenDayAverageVolume: 3388753 - threeMonthAverageVolume: 3177117 + regularMarketPreviousClose: 1.4800000190734863 + shares: 1225342799 + tenDayAverageVolume: 5383351 + threeMonthAverageVolume: 4658225 timezone: Australia/Sydney - twoHundredDayAverage: 2.0528749883174897 - yearChange: -0.13445384717409886 - yearHigh: 2.444999933242798 - yearLow: 1.6549999713897705 + twoHundredDayAverage: 1.74735000371933 + yearChange: -0.28155336884304255 + yearHigh: 2.430000066757202 + yearLow: 1.212499976158142 calendar: - Ex-Dividend Date: 2025-08-29 + Ex-Dividend Date: 2026-08-28 Earnings Date: - - '2026-02-12T00:00:00' + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ORCL/ORCL.actions.yaml b/Stock/ORCL/ORCL.actions.yaml index 7578342f68aa289d991cdf8b9bb300b8ed5ac17f..ba0ee9c2adc952e1cd2d4213a0ab28a63ed4e384 100644 --- a/Stock/ORCL/ORCL.actions.yaml +++ b/Stock/ORCL/ORCL.actions.yaml @@ -229,3 +229,9 @@ - Date: '2026-01-09T00:00:00-05:00' Dividends: 0.5 Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00-04:00' + Dividends: 0.5 + Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00-04:00' + Dividends: 0.5 + Stock Splits: 0.0 diff --git a/Stock/ORCL/ORCL.dividends.yaml b/Stock/ORCL/ORCL.dividends.yaml index 832ff410013df9309e02dedb1071c5d9a6d9caab..e690c1bbe89795444dadc514f5000a1562661766 100644 --- a/Stock/ORCL/ORCL.dividends.yaml +++ b/Stock/ORCL/ORCL.dividends.yaml @@ -1,67 +1,69 @@ -'2009-04-06T00:00:00-04:00': 0.05 -'2009-07-13T00:00:00-04:00': 0.05 -'2009-10-09T00:00:00-04:00': 0.05 -'2010-01-14T00:00:00-05:00': 0.05 -'2010-04-12T00:00:00-04:00': 0.05 -'2010-07-12T00:00:00-04:00': 0.05 -'2010-10-04T00:00:00-04:00': 0.05 -'2011-01-14T00:00:00-05:00': 0.05 -'2011-04-11T00:00:00-04:00': 0.06 -'2011-07-11T00:00:00-04:00': 0.06 -'2011-10-07T00:00:00-04:00': 0.06 -'2012-01-09T00:00:00-05:00': 0.06 -'2012-04-09T00:00:00-04:00': 0.06 -'2012-07-11T00:00:00-04:00': 0.06 -'2012-10-10T00:00:00-04:00': 0.06 -'2012-12-12T00:00:00-05:00': 0.18 -'2013-07-10T00:00:00-04:00': 0.12 -'2013-10-04T00:00:00-04:00': 0.12 -'2014-01-03T00:00:00-05:00': 0.12 -'2014-04-04T00:00:00-04:00': 0.12 -'2014-07-07T00:00:00-04:00': 0.12 -'2014-10-06T00:00:00-04:00': 0.12 -'2015-01-05T00:00:00-05:00': 0.12 -'2015-04-02T00:00:00-04:00': 0.15 -'2015-07-06T00:00:00-04:00': 0.15 -'2015-10-09T00:00:00-04:00': 0.15 -'2016-01-04T00:00:00-05:00': 0.15 -'2016-04-12T00:00:00-04:00': 0.15 -'2016-07-01T00:00:00-04:00': 0.15 -'2016-10-07T00:00:00-04:00': 0.15 -'2017-01-03T00:00:00-05:00': 0.15 -'2017-04-10T00:00:00-04:00': 0.19 -'2017-07-17T00:00:00-04:00': 0.19 -'2017-10-10T00:00:00-04:00': 0.19 -'2018-01-09T00:00:00-05:00': 0.19 -'2018-04-16T00:00:00-04:00': 0.19 -'2018-07-16T00:00:00-04:00': 0.19 -'2018-10-15T00:00:00-04:00': 0.19 -'2019-01-15T00:00:00-05:00': 0.19 -'2019-04-10T00:00:00-04:00': 0.24 -'2019-07-16T00:00:00-04:00': 0.24 -'2019-10-09T00:00:00-04:00': 0.24 -'2020-01-08T00:00:00-05:00': 0.24 -'2020-04-08T00:00:00-04:00': 0.24 -'2020-07-14T00:00:00-04:00': 0.24 -'2020-10-07T00:00:00-04:00': 0.24 -'2021-01-06T00:00:00-05:00': 0.24 -'2021-04-07T00:00:00-04:00': 0.32 -'2021-07-14T00:00:00-04:00': 0.32 -'2021-10-08T00:00:00-04:00': 0.32 -'2022-01-06T00:00:00-05:00': 0.32 -'2022-04-07T00:00:00-04:00': 0.32 -'2022-07-11T00:00:00-04:00': 0.32 -'2022-10-11T00:00:00-04:00': 0.32 -'2023-01-09T00:00:00-05:00': 0.32 -'2023-04-10T00:00:00-04:00': 0.4 -'2023-07-11T00:00:00-04:00': 0.4 -'2023-10-11T00:00:00-04:00': 0.4 -'2024-01-10T00:00:00-05:00': 0.4 -'2024-04-09T00:00:00-04:00': 0.4 -'2024-07-11T00:00:00-04:00': 0.4 -'2024-10-10T00:00:00-04:00': 0.4 -'2025-01-10T00:00:00-05:00': 0.4 -'2025-04-10T00:00:00-04:00': 0.5 -'2025-07-10T00:00:00-04:00': 0.5 -'2025-10-09T00:00:00-04:00': 0.5 -'2026-01-09T00:00:00-05:00': 0.5 +'2009-04-06T09:30:00-04:00': 0.05 +'2009-07-13T09:30:00-04:00': 0.05 +'2009-10-09T09:30:00-04:00': 0.05 +'2010-01-14T09:30:00-05:00': 0.05 +'2010-04-12T09:30:00-04:00': 0.05 +'2010-07-12T09:30:00-04:00': 0.05 +'2010-10-04T09:30:00-04:00': 0.05 +'2011-01-14T09:30:00-05:00': 0.05 +'2011-04-11T09:30:00-04:00': 0.06 +'2011-07-11T09:30:00-04:00': 0.06 +'2011-10-07T09:30:00-04:00': 0.06 +'2012-01-09T09:30:00-05:00': 0.06 +'2012-04-09T09:30:00-04:00': 0.06 +'2012-07-11T09:30:00-04:00': 0.06 +'2012-10-10T09:30:00-04:00': 0.06 +'2012-12-12T09:30:00-05:00': 0.18 +'2013-07-10T09:30:00-04:00': 0.12 +'2013-10-04T09:30:00-04:00': 0.12 +'2014-01-03T09:30:00-05:00': 0.12 +'2014-04-04T09:30:00-04:00': 0.12 +'2014-07-07T09:30:00-04:00': 0.12 +'2014-10-06T09:30:00-04:00': 0.12 +'2015-01-05T09:30:00-05:00': 0.12 +'2015-04-02T09:30:00-04:00': 0.15 +'2015-07-06T09:30:00-04:00': 0.15 +'2015-10-09T09:30:00-04:00': 0.15 +'2016-01-04T09:30:00-05:00': 0.15 +'2016-04-12T09:30:00-04:00': 0.15 +'2016-07-01T09:30:00-04:00': 0.15 +'2016-10-07T09:30:00-04:00': 0.15 +'2017-01-03T09:30:00-05:00': 0.15 +'2017-04-10T09:30:00-04:00': 0.19 +'2017-07-17T09:30:00-04:00': 0.19 +'2017-10-10T09:30:00-04:00': 0.19 +'2018-01-09T09:30:00-05:00': 0.19 +'2018-04-16T09:30:00-04:00': 0.19 +'2018-07-16T09:30:00-04:00': 0.19 +'2018-10-15T09:30:00-04:00': 0.19 +'2019-01-15T09:30:00-05:00': 0.19 +'2019-04-10T09:30:00-04:00': 0.24 +'2019-07-16T09:30:00-04:00': 0.24 +'2019-10-09T09:30:00-04:00': 0.24 +'2020-01-08T09:30:00-05:00': 0.24 +'2020-04-08T09:30:00-04:00': 0.24 +'2020-07-14T09:30:00-04:00': 0.24 +'2020-10-07T09:30:00-04:00': 0.24 +'2021-01-06T09:30:00-05:00': 0.24 +'2021-04-07T09:30:00-04:00': 0.32 +'2021-07-14T09:30:00-04:00': 0.32 +'2021-10-08T09:30:00-04:00': 0.32 +'2022-01-06T09:30:00-05:00': 0.32 +'2022-04-07T09:30:00-04:00': 0.32 +'2022-07-11T09:30:00-04:00': 0.32 +'2022-10-11T09:30:00-04:00': 0.32 +'2023-01-09T09:30:00-05:00': 0.32 +'2023-04-10T09:30:00-04:00': 0.4 +'2023-07-11T09:30:00-04:00': 0.4 +'2023-10-11T09:30:00-04:00': 0.4 +'2024-01-10T09:30:00-05:00': 0.4 +'2024-04-09T09:30:00-04:00': 0.4 +'2024-07-11T09:30:00-04:00': 0.4 +'2024-10-10T09:30:00-04:00': 0.4 +'2025-01-10T09:30:00-05:00': 0.4 +'2025-04-10T09:30:00-04:00': 0.5 +'2025-07-10T09:30:00-04:00': 0.5 +'2025-10-09T09:30:00-04:00': 0.5 +'2026-01-09T09:30:00-05:00': 0.5 +'2026-04-09T09:30:00-04:00': 0.5 +'2026-07-10T09:30:00-04:00': 0.5 diff --git a/Stock/ORCL/ORCL.minutes.valid.parquet b/Stock/ORCL/ORCL.minutes.valid.parquet index 279d40d6580e7b71ab5f86823308e220c8f7e04f..88b3f3bb80d610a11268f6920c897d1b0145d717 100644 --- a/Stock/ORCL/ORCL.minutes.valid.parquet +++ b/Stock/ORCL/ORCL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c5c7b245e22818b5528d23c70a01e878b35ebb399f066e827d06e720a517ad15 -size 3396390 +oid sha256:99bd7eb96a2808c6e71b0971e525ff9f420341c6bc874def2f5dcaa91500cb48 +size 3404579 diff --git a/Stock/ORCL/ORCL.splits.yaml b/Stock/ORCL/ORCL.splits.yaml index 61e13fe648a53ca618924c5aa938a3403ed36cf6..e071eb61bbb2750b328652f99f494c6e74aa82a2 100644 --- a/Stock/ORCL/ORCL.splits.yaml +++ b/Stock/ORCL/ORCL.splits.yaml @@ -1,10 +1,10 @@ -'1987-03-25T00:00:00-05:00': 2.0 -'1987-12-21T00:00:00-05:00': 2.0 -'1989-07-03T00:00:00-04:00': 2.0 -'1993-11-09T00:00:00-05:00': 2.0 -'1995-02-23T00:00:00-05:00': 1.5 -'1996-04-17T00:00:00-04:00': 1.5 -'1997-08-18T00:00:00-04:00': 1.5 -'1999-03-01T00:00:00-05:00': 1.5 -'2000-01-19T00:00:00-05:00': 2.0 -'2000-10-13T00:00:00-04:00': 2.0 +'1987-03-25T09:30:00-05:00': 2.0 +'1987-12-21T09:30:00-05:00': 2.0 +'1989-07-03T09:30:00-04:00': 2.0 +'1993-11-09T09:30:00-05:00': 2.0 +'1995-02-23T09:30:00-05:00': 1.5 +'1996-04-17T09:30:00-04:00': 1.5 +'1997-08-18T09:30:00-04:00': 1.5 +'1999-03-01T09:30:00-05:00': 1.5 +'2000-01-19T09:30:00-05:00': 2.0 +'2000-10-13T09:30:00-04:00': 2.0 diff --git a/Stock/ORCL/ORCL.ticker.yaml b/Stock/ORCL/ORCL.ticker.yaml index 56b70b7d6b9f5d0200e605b3952d8604e1a3057e..e057b3043088a978decee4ab48edecf4b7a96038 100644 --- a/Stock/ORCL/ORCL.ticker.yaml +++ b/Stock/ORCL/ORCL.ticker.yaml @@ -12,19 +12,19 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Oracle Corporation offers products and services that address - enterprise information technology environments worldwide. Its Oracle cloud software - as a service offering include various cloud software applications, including Oracle - Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise - performance management EPM, Oracle Fusion cloud supply chain and manufacturing - management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite - applications suite, Oracle Health applications, as well as Oracle Fusion Sales, - Service, and Marketing. The company also offers cloud-based industry solutions - for various industries; Oracle cloud license and on-premise license; and Oracle - license support services. In addition, it provides cloud and license business' - infrastructure technologies, such as the Oracle Database and MySQL Database; Java, - a software development language; and middleware, including development tools and - others. The company's cloud and license business' infrastructure technologies + longBusinessSummary: Oracle Corporation offers products and services that build, + run and support enterprise information technology frameworks worldwide. Its Oracle + cloud software as a service offering includes various cloud software applications, + including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion + cloud enterprise performance management EPM, Oracle Fusion cloud supply chain + and manufacturing management SCM, Oracle Fusion cloud human capital management + HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle + Fusion Sales, Service, and Marketing. The company also offers cloud-based industry + solutions for various industries; Oracle cloud license and on-premise license; + and Oracle license support services. In addition, it provides cloud and license + business' infrastructure technologies, such as the Oracle Database and MySQL Database; + Java, a software development language; and middleware, including development tools + and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related @@ -36,7 +36,7 @@ info: government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas. - fullTimeEmployees: 162000 + fullTimeEmployees: 141000 companyOfficers: - maxAge: 1 name: Mr. Lawrence J. Ellison @@ -85,235 +85,238 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Michael D. Sicilia - age: 54 + age: 53 title: Chief Executive Officer & Director - yearBorn: 1971 + yearBorn: 1972 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Clayton Magouyrk - age: 39 + name: Mr. Clayton M. Magouyrk + age: 38 title: Chief Executive Officer & Director - yearBorn: 1986 + yearBorn: 1987 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Douglas A. Kehring - age: 52 - title: Executive VP & Principal Financial Officer - yearBorn: 1973 + name: Ms. Hilary Barbara Maxson B.Sc., M.B.A. + age: 47 + title: Chief Financial Officer + yearBorn: 1978 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jae Evans - title: Global Chief Information Officer & Executive VP + name: Mr. Mark Hura + age: 51 + title: President of Global Field Operations + yearBorn: 1974 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ken Bond - title: Senior Vice President of Investor Relations + name: Ms. Jae Evans + title: Global Chief Information Officer & Executive VP fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 10 compensationRisk: 10 - shareHolderRightsRisk: 6 + shareHolderRightsRisk: 5 overallRisk: 9 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.oracle.com/us/corporate/investor-relations/index.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 178.18 - open: 172.62 - dayLow: 172.01 - dayHigh: 179.65 - regularMarketPreviousClose: 178.18 - regularMarketOpen: 172.62 - regularMarketDayLow: 172.01 - regularMarketDayHigh: 179.65 + previousClose: 145.75 + open: 147.27 + dayLow: 147.0 + dayHigh: 156.77 + regularMarketPreviousClose: 145.75 + regularMarketOpen: 147.27 + regularMarketDayLow: 147.0 + regularMarketDayHigh: 156.77 dividendRate: 2.0 - dividendYield: 1.13 - exDividendDate: 1767916800 - payoutRatio: 0.35709998 - fiveYearAvgDividendYield: 1.29 - beta: 1.651 - trailingPE: 33.363464 - forwardPE: 22.311527 - volume: 22924199 - regularMarketVolume: 22924199 - averageVolume: 25384978 - averageVolume10days: 23696830 - averageDailyVolume10Day: 23696830 - bid: 176.6 - ask: 176.68 - bidSize: 160 - askSize: 80 - marketCap: 509003726848 - fiftyTwoWeekLow: 118.86 + dividendYield: 1.37 + exDividendDate: 1783641600 + payoutRatio: 0.3431 + fiveYearAvgDividendYield: 1.28 + beta: 1.718 + trailingPE: 26.448544 + forwardPE: 14.112499 + volume: 22124781 + regularMarketVolume: 21941726 + averageVolume: 31483225 + averageVolume10days: 19221520 + averageDailyVolume10Day: 19221520 + bid: 154.86 + ask: 154.88 + bidSize: 100 + askSize: 200 + marketCap: 444154249216 + nonDilutedMarketCap: 407068161720 + fiftyTwoWeekLow: 114.5 fiftyTwoWeekHigh: 345.72 allTimeHigh: 345.72 allTimeLow: 0.040123 - priceToSalesTrailing12Months: 8.342135 - fiftyDayAverage: 200.6628 - twoHundredDayAverage: 218.6058 + fulldayPrice: 154.195 + fulldayChange: 8.445007 + fulldayChangePercent: 5.7941732 + priceToSalesTrailing12Months: 6.5826993 + fiftyDayAverage: 139.782 + twoHundredDayAverage: 169.43445 trailingAnnualDividendRate: 2.0 - trailingAnnualDividendYield: 0.011224605 + trailingAnnualDividendYield: 0.013722127 currency: USD tradeable: false - enterpriseValue: 621473693696 - profitMargins: 0.25280002 - floatShares: 1706035863 - sharesOutstanding: 2873130000 - sharesShort: 27052830 - sharesShortPriorMonth: 25279450 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0094 - heldPercentInsiders: 0.40587002 - heldPercentInstitutions: 0.44856998 - shortRatio: 0.86 - shortPercentOfFloat: 0.015800001 - impliedSharesOutstanding: 2873130000 - bookValue: 10.425 - priceToBook: 16.993765 - lastFiscalYearEnd: 1748649600 - nextFiscalYearEnd: 1780185600 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: 0.947 - netIncomeToCommon: 15425000448 - trailingEps: 5.31 - forwardEps: 7.94029 + enterpriseValue: 560868622336 + profitMargins: 0.25368 + floatShares: 1713332956 + sharesOutstanding: 2880471000 + sharesShort: 47767442 + sharesShortPriorMonth: 50068756 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0166 + heldPercentInsiders: 0.40498 + heldPercentInstitutions: 0.45798 + shortRatio: 1.37 + shortPercentOfFloat: 0.0278 + impliedSharesOutstanding: 2880471000 + bookValue: 13.04 + priceToBook: 11.824771 + lastFiscalYearEnd: 1780185600 + nextFiscalYearEnd: 1811721600 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 0.256 + netIncomeToCommon: 16984000512 + trailingEps: 5.83 + forwardEps: 10.92613 + pegRatio: 0.8 lastSplitFactor: '2:1' lastSplitDate: 971395200 - enterpriseToRevenue: 10.185 - enterpriseToEbitda: 23.661 - 52WeekChange: 0.119282246 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 8.327 + enterpriseToEbitda: 18.393 + 52WeekChange: -0.34641254 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.5 - lastDividendDate: 1767916800 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 177.16 + currentPrice: 153.93 targetHighPrice: 400.0 - targetLowPrice: 155.0 - targetMeanPrice: 288.26132 - targetMedianPrice: 285.0 - recommendationMean: 1.76744 + targetLowPrice: 110.0 + targetMeanPrice: 241.97476 + targetMedianPrice: 240.0 + recommendationMean: 1.59091 recommendationKey: buy - numberOfAnalystOpinions: 38 - totalCash: 19765999616 - totalCashPerShare: 6.88 - ebitda: 26265999360 - totalDebt: 131729997824 - quickRatio: 0.773 - currentRatio: 0.909 - totalRevenue: 61015998464 - debtToEquity: 432.511 - revenuePerShare: 21.606 - returnOnAssets: 0.06864 - returnOnEquity: 0.69026 - grossProfits: 41821999104 - freeCashflow: -10208000000 - operatingCashflow: 22296000512 - earningsGrowth: 0.909 - revenueGrowth: 0.142 - grossMargins: 0.68543 - ebitdaMargins: 0.43048 - operatingMargins: 0.31997 + numberOfAnalystOpinions: 42 + totalCash: 31893999616 + totalCashPerShare: 11.072 + ebitda: 30493999104 + totalDebt: 167431995392 + quickRatio: 1.012 + currentRatio: 1.115 + totalRevenue: 67356999680 + debtToEquity: 388.87 + revenuePerShare: 23.551 + returnOnAssets: 0.06505 + returnOnEquity: 0.53376 + grossProfits: 44336001024 + freeCashflow: -24536750080 + operatingCashflow: 31977000960 + earningsGrowth: 0.219 + revenueGrowth: 0.206 + grossMargins: 0.65822 + ebitdaMargins: 0.45272 + operatingMargins: 0.36202 financialCurrency: USD symbol: ORCL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Oracle Corporation - longName: Oracle Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 5.31 - epsForward: 7.94029 - epsCurrentYear: 7.35882 - priceEpsCurrentYear: 24.074512 - fiftyDayAverageChange: -23.502792 - fiftyDayAverageChangePercent: -0.11712581 - twoHundredDayAverageChange: -41.4458 - twoHundredDayAverageChangePercent: -0.1895915 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - regularMarketChangePercent: -0.572449 - regularMarketPrice: 177.16 - postMarketChangePercent: -0.27094772 - postMarketPrice: 176.68 - postMarketChange: -0.480011 - regularMarketChange: -1.01999 - regularMarketDayRange: 172.01 - 179.65 - fullExchangeName: NYSE - averageDailyVolume3Month: 25384978 - fiftyTwoWeekLowChange: 58.300003 - fiftyTwoWeekLowChangePercent: 0.49049303 - fiftyTwoWeekRange: 118.86 - 345.72 - fiftyTwoWeekHighChange: -168.56 - fiftyTwoWeekHighChangePercent: -0.48756218 - fiftyTwoWeekChangePercent: 11.928225 - dividendDate: 1769126400 - earningsTimestamp: 1765400400 - earningsTimestampStart: 1773090000 - earningsTimestampEnd: 1773090000 - earningsCallTimestampStart: 1765404000 - earningsCallTimestampEnd: 1765404000 - isEarningsDateEstimate: true hasPrePostMarketData: true firstTradeDateMilliseconds: 511021800000 + regularMarketChange: 8.445007 + regularMarketDayRange: 147.0 - 156.77 + fullExchangeName: NYSE + averageDailyVolume3Month: 31483225 + fiftyTwoWeekLowChange: 39.695007 + fiftyTwoWeekLowChangePercent: 0.3466813 + fiftyTwoWeekRange: 114.5 - 345.72 corporateActions: [] - postMarketTime: 1769216399 - regularMarketTime: 1769202002 + regularMarketTime: 1788465571 exchange: NYQ messageBoardId: finmb_22247 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + marketState: REGULAR + longName: Oracle Corporation + regularMarketChangePercent: 5.7941732 + regularMarketPrice: 154.195 + fiftyTwoWeekHighChange: -191.525 + fiftyTwoWeekHighChangePercent: -0.55398875 + fiftyTwoWeekChangePercent: -34.641254 + dividendDate: 1784851200 + earningsTimestamp: 1789070400 + earningsTimestampStart: 1789070400 + earningsTimestampEnd: 1789070400 + earningsCallTimestampStart: 1789074000 + earningsCallTimestampEnd: 1789074000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.83 + epsForward: 10.92613 + epsCurrentYear: 8.05748 + priceEpsCurrentYear: 19.136877 + fiftyDayAverageChange: 14.41301 + fiftyDayAverageChangePercent: 0.10311063 + twoHundredDayAverageChange: -15.239441 + twoHundredDayAverageChangePercent: -0.08994299 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false displayName: Oracle - trailingPegRatio: 1.6337 + trailingPegRatio: 0.7986 fast_info: currency: USD - dayHigh: 179.64999389648438 - dayLow: 172.0 + dayHigh: 156.77000427246094 + dayLow: 147.0 exchange: NYQ - fiftyDayAverage: 200.66280059814454 - lastPrice: 177.16000366210938 - lastVolume: 22951800 - marketCap: 509003721321.7163 - open: 172.6199951171875 - previousClose: 177.96 + fiftyDayAverage: 139.7820002746582 + lastPrice: 154.19000244140625 + lastVolume: 21935125 + marketCap: 444139830522.3999 + open: 147.27000427246094 + previousClose: 146.25 quoteType: EQUITY - regularMarketPreviousClose: 178.17999267578125 - shares: 2873130000 - tenDayAverageVolume: 23696830 - threeMonthAverageVolume: 25188364 + regularMarketPreviousClose: 145.75 + shares: 2880471000 + tenDayAverageVolume: 19225380 + threeMonthAverageVolume: 31361351 timezone: America/New_York - twoHundredDayAverage: 218.60579948425294 - yearChange: 0.11928231632815767 + twoHundredDayAverage: 169.43444988250732 + yearChange: -0.34641255605381166 yearHigh: 345.7200012207031 - yearLow: 118.86000061035156 + yearLow: 114.5 calendar: - Dividend Date: 2026-01-23 - Ex-Dividend Date: 2026-01-09 + Dividend Date: 2026-07-24 + Ex-Dividend Date: 2026-07-10 Earnings Date: - - '2026-03-09T00:00:00' - Earnings High: 1.77 - Earnings Low: 1.59 - Earnings Average: 1.70786 - Revenue High: 17200000000 - Revenue Low: 16537000000 - Revenue Average: 16905622480 + - '2026-09-10T00:00:00' + Earnings High: 1.80736 + Earnings Low: 1.64 + Earnings Average: 1.74084 + Revenue High: 19295700000 + Revenue Low: 18636500000 + Revenue Average: 19129328840 diff --git a/Stock/ORG.AX/ORG.AX.actions.yaml b/Stock/ORG.AX/ORG.AX.actions.yaml index ebfb9ae3d68418fb472b7026dc2e135171a73005..08dc28ff6bff9a94f83049d01b64c30d815e2cfa 100644 --- a/Stock/ORG.AX/ORG.AX.actions.yaml +++ b/Stock/ORG.AX/ORG.AX.actions.yaml @@ -1,6 +1,3 @@ -- Date: '2000-02-18T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.0 - Date: '2000-02-21T00:00:00+11:00' Dividends: 0.0 Stock Splits: 1.6667 @@ -139,3 +136,9 @@ - Date: '2025-09-03T00:00:00+10:00' Dividends: 0.3 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00+11:00' + Dividends: 0.3 + Stock Splits: 0.0 +- Date: '2026-09-02T00:00:00+10:00' + Dividends: 0.3 + Stock Splits: 0.0 diff --git a/Stock/ORG.AX/ORG.AX.dividends.yaml b/Stock/ORG.AX/ORG.AX.dividends.yaml index 7957d76ffd9d1d89f356cc4d360da376891fd684..97a76602563a01e4ec57e39df4d6002c27fd5236 100644 --- a/Stock/ORG.AX/ORG.AX.dividends.yaml +++ b/Stock/ORG.AX/ORG.AX.dividends.yaml @@ -1,45 +1,48 @@ -'2000-10-13T00:00:00+11:00': 0.099046 -'2001-09-11T00:00:00+10:00': 0.033015 -'2002-03-01T00:00:00+11:00': 0.016508 -'2002-09-24T00:00:00+10:00': 0.024761 -'2003-03-03T00:00:00+11:00': 0.041269 -'2003-09-15T00:00:00+10:00': 0.041269 -'2004-02-20T00:00:00+11:00': 0.049523 -'2004-08-20T00:00:00+10:00': 0.057776 -'2005-02-24T00:00:00+11:00': 0.059504 -'2005-09-01T00:00:00+10:00': 0.068005 -'2006-02-23T00:00:00+11:00': 0.076505 -'2006-09-04T00:00:00+10:00': 0.076505 -'2007-03-05T00:00:00+11:00': 0.085006 -'2007-09-03T00:00:00+10:00': 0.093506 -'2008-03-04T00:00:00+11:00': 0.102007 -'2008-09-03T00:00:00+10:00': 0.110507 -'2009-03-03T00:00:00+11:00': 0.212514 -'2009-08-25T00:00:00+10:00': 0.212514 -'2010-03-02T00:00:00+11:00': 0.212514 -'2010-08-31T00:00:00+10:00': 0.212514 -'2011-03-01T00:00:00+11:00': 0.212514 -'2011-08-29T00:00:00+10:00': 0.218703 -'2012-02-28T00:00:00+11:00': 0.218703 -'2012-08-28T00:00:00+10:00': 0.218703 -'2013-02-26T00:00:00+11:00': 0.218703 -'2013-08-27T00:00:00+10:00': 0.218703 -'2014-02-25T00:00:00+11:00': 0.218703 -'2014-08-26T00:00:00+10:00': 0.218703 -'2015-02-24T00:00:00+11:00': 0.218703 -'2015-08-25T00:00:00+10:00': 0.218703 -'2016-02-23T00:00:00+11:00': 0.1 -'2019-03-01T00:00:00+11:00': 0.1 -'2019-09-02T00:00:00+10:00': 0.15 -'2020-03-02T00:00:00+11:00': 0.15 -'2020-09-08T00:00:00+10:00': 0.1 -'2021-03-03T00:00:00+11:00': 0.125 -'2021-09-07T00:00:00+10:00': 0.075 -'2022-03-01T00:00:00+11:00': 0.125 -'2022-09-06T00:00:00+10:00': 0.165 -'2023-02-28T00:00:00+11:00': 0.165 -'2023-09-05T00:00:00+10:00': 0.2 -'2024-03-05T00:00:00+11:00': 0.275 -'2024-09-05T00:00:00+10:00': 0.275 -'2025-03-04T00:00:00+11:00': 0.3 -'2025-09-03T00:00:00+10:00': 0.3 +'2000-10-13T10:00:00+11:00': 0.049523 +'2000-10-15T10:00:00+11:00': 0.049523 +'2001-09-11T10:00:00+10:00': 0.033015 +'2002-03-01T10:00:00+11:00': 0.016508 +'2002-09-24T10:00:00+10:00': 0.024761 +'2003-03-03T10:00:00+11:00': 0.041269 +'2003-09-15T10:00:00+10:00': 0.041269 +'2004-02-20T10:00:00+11:00': 0.049523 +'2004-08-20T10:00:00+10:00': 0.057776 +'2005-02-24T10:00:00+11:00': 0.059504 +'2005-09-01T10:00:00+10:00': 0.068005 +'2006-02-23T10:00:00+11:00': 0.076505 +'2006-09-04T10:00:00+10:00': 0.076505 +'2007-03-05T10:00:00+11:00': 0.085006 +'2007-09-03T10:00:00+10:00': 0.093506 +'2008-03-04T10:00:00+11:00': 0.102007 +'2008-09-03T10:00:00+10:00': 0.110507 +'2009-03-03T10:00:00+11:00': 0.212514 +'2009-08-25T10:00:00+10:00': 0.212514 +'2010-03-02T10:00:00+11:00': 0.212514 +'2010-08-31T10:00:00+10:00': 0.212514 +'2011-03-01T10:00:00+11:00': 0.212514 +'2011-08-29T10:00:00+10:00': 0.218703 +'2012-02-28T10:00:00+11:00': 0.218703 +'2012-08-28T10:00:00+10:00': 0.218703 +'2013-02-26T10:00:00+11:00': 0.218703 +'2013-08-27T10:00:00+10:00': 0.218703 +'2014-02-25T10:00:00+11:00': 0.218703 +'2014-08-26T10:00:00+10:00': 0.218703 +'2015-02-24T10:00:00+11:00': 0.218703 +'2015-08-25T10:00:00+10:00': 0.218703 +'2016-02-23T10:00:00+11:00': 0.1 +'2019-03-01T10:00:00+11:00': 0.1 +'2019-09-02T10:00:00+10:00': 0.15 +'2020-03-02T10:00:00+11:00': 0.15 +'2020-09-08T10:00:00+10:00': 0.1 +'2021-03-03T10:00:00+11:00': 0.125 +'2021-09-07T10:00:00+10:00': 0.075 +'2022-03-01T10:00:00+11:00': 0.125 +'2022-09-06T10:00:00+10:00': 0.165 +'2023-02-28T10:00:00+11:00': 0.165 +'2023-09-05T10:00:00+10:00': 0.2 +'2024-03-05T10:00:00+11:00': 0.275 +'2024-09-05T10:00:00+10:00': 0.275 +'2025-03-04T10:00:00+11:00': 0.3 +'2025-09-03T10:00:00+10:00': 0.3 +'2026-03-02T10:00:00+11:00': 0.3 +'2026-09-02T10:00:00+10:00': 0.3 diff --git a/Stock/ORG.AX/ORG.AX.minutes.valid.parquet b/Stock/ORG.AX/ORG.AX.minutes.valid.parquet index 6bb7b533e95d1515550245acb93042bfed5c5b84..2848659e2ca1bc60c050ccae006a33c6cb6029c8 100644 --- a/Stock/ORG.AX/ORG.AX.minutes.valid.parquet +++ b/Stock/ORG.AX/ORG.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4b70ddf5bae7a6d0231da7b609d26311407ae1d2ef8b4742808ffc2e562d1073 -size 1040380 +oid sha256:05557a829c986bc19ffcc714d058a7784ba087b3217319b39c1536595c8e73a2 +size 1044959 diff --git a/Stock/ORG.AX/ORG.AX.splits.yaml b/Stock/ORG.AX/ORG.AX.splits.yaml index 7a645c1ef3e52800afe4e96fd7e42c23f8b65d96..b5e6cd3611d43a4d3fd7c74e4b1f93651d4fb2df 100644 --- a/Stock/ORG.AX/ORG.AX.splits.yaml +++ b/Stock/ORG.AX/ORG.AX.splits.yaml @@ -1,3 +1,2 @@ -'2000-02-18T00:00:00+11:00': 1.0 -'2000-02-21T00:00:00+11:00': 1.6667 -'2005-02-24T00:00:00+11:00': 1.0299 +'2000-02-21T10:00:00+11:00': 1.6667 +'2005-02-24T10:00:00+11:00': 1.0299 diff --git a/Stock/ORG.AX/ORG.AX.ticker.yaml b/Stock/ORG.AX/ORG.AX.ticker.yaml index 0a84b26a1f9e5c313aa5b44d18e9f96fdbfcea16..b1cff59bc166a1db6ea7b125c151f3c440299ca0 100644 --- a/Stock/ORG.AX/ORG.AX.ticker.yaml +++ b/Stock/ORG.AX/ORG.AX.ticker.yaml @@ -27,174 +27,176 @@ info: products and services to residential and business customers. Further, the company engages in the e-mobility business. Origin Energy Limited was incorporated in 1946 and is based in Barangaroo, Australia. - fullTimeEmployees: 5420 + fullTimeEmployees: 5369 companyOfficers: - maxAge: 1 name: Mr. Frank G. Calabria BEc, FCA, FFin, GradDip, MBA age: 57 title: MD, CEO & Executive Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 4845000 + fiscalYear: 2026 + totalPay: 4210000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anthony Lucas title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 2149000 + fiscalYear: 2026 + totalPay: 1900000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Greg Jarvis + name: Mr. Andrew Thornton title: Executive General Manager of Energy Supply & Operations - fiscalYear: 2025 - totalPay: 2316000 + fiscalYear: 2026 + totalPay: 1883000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jon Briskin title: Executive General Manager of Retail - fiscalYear: 2025 - totalPay: 2433000 + fiscalYear: 2026 + totalPay: 2033000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew Thornton - title: Executive General Manager of Integrated Gas - fiscalYear: 2025 - totalPay: 2310000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Lindsay Donnelly - title: Group Manager of Investor Relations - fiscalYear: 2025 + name: Mr. Liam Barry + title: Head of Corporate Strategy & Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kate Jordan title: General Counsel and Executive General Manager, Risk, HSE & Governance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sharon Ridgway - title: Executive General Manager of People & Culture - fiscalYear: 2025 + name: Ms. Alicia Purtell + title: Executive General Manager of People and Culture + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Helen Hardy title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Lindsay Donnelly + title: Group Manager of Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Magill B.Sc., BSc (Hons), Dip Corp Fin, M.B.A. title: Executive General Manager of Origin Zero - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 9 boardRisk: 7 compensationRisk: 4 shareHolderRightsRisk: 5 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 11.8 - open: 11.7 - dayLow: 11.7 - dayHigh: 11.96 - regularMarketPreviousClose: 11.8 - regularMarketOpen: 11.7 - regularMarketDayLow: 11.7 - regularMarketDayHigh: 11.96 + previousClose: 11.5 + open: 11.5 + dayLow: 11.44 + dayHigh: 11.62 + regularMarketPreviousClose: 11.5 + regularMarketOpen: 11.5 + regularMarketDayLow: 11.44 + regularMarketDayHigh: 11.62 dividendRate: 0.6 - dividendYield: 5.12 - exDividendDate: 1756857600 - payoutRatio: 0.66940004 - fiveYearAvgDividendYield: 4.51 - beta: 0.527 - trailingPE: 13.639534 - forwardPE: 18.572468 - volume: 2698075 - regularMarketVolume: 2698075 - averageVolume: 2833364 - averageVolume10days: 2973701 - averageDailyVolume10Day: 2973701 - bid: 11.7 - ask: 11.98 + dividendYield: 5.23 + exDividendDate: 1788307200 + payoutRatio: 0.65790004 + fiveYearAvgDividendYield: 4.5 + beta: 0.456 + trailingPE: 12.604396 + forwardPE: 19.71739 + volume: 3914713 + regularMarketVolume: 3914713 + averageVolume: 4311526 + averageVolume10days: 3947229 + averageDailyVolume10Day: 3947229 + bid: 11.4 + ask: 11.58 bidSize: 0 askSize: 0 - marketCap: 20207828992 - fiftyTwoWeekLow: 8.62 - fiftyTwoWeekHigh: 13.13 + marketCap: 19759915008 + nonDilutedMarketCap: 19811598216 + fiftyTwoWeekLow: 10.02 + fiftyTwoWeekHigh: 12.99 allTimeHigh: 15.301013 allTimeLow: 0.858392 - priceToSalesTrailing12Months: 1.1701795 - fiftyDayAverage: 11.4562 - twoHundredDayAverage: 11.6702 + fulldayPrice: 11.47 + priceToSalesTrailing12Months: 1.2656876 + fiftyDayAverage: 11.028 + twoHundredDayAverage: 11.4591 trailingAnnualDividendRate: 0.6 - trailingAnnualDividendYield: 0.05084746 + trailingAnnualDividendYield: 0.052173916 currency: AUD tradeable: false - enterpriseValue: 24223905792 - profitMargins: 0.085760005 - floatShares: 1697093027 + enterpriseValue: 23841396736 + profitMargins: 0.10082 + floatShares: 1714022541 sharesOutstanding: 1722747671 - heldPercentInsiders: 0.0125899995 - heldPercentInstitutions: 0.49780998 - impliedSharesOutstanding: 1722747672 - bookValue: 5.781 - priceToBook: 2.0290606 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.154 - netIncomeToCommon: 1480999936 - trailingEps: 0.86 - forwardEps: 0.63158 + heldPercentInsiders: 0.00522 + heldPercentInstitutions: 0.52939 + impliedSharesOutstanding: 1722747671 + bookValue: 5.656 + priceToBook: 2.027935 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.192 + netIncomeToCommon: 1574000000 + trailingEps: 0.91 + forwardEps: 0.58172 + pegRatio: 2.09 lastSplitFactor: 1.0299:1 lastSplitDate: 1109203200 - enterpriseToRevenue: 1.403 - enterpriseToEbitda: 15.833 - 52WeekChange: 0.03257048 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.527 + enterpriseToEbitda: 13.902 + 52WeekChange: -0.07499999 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.3 - lastDividendDate: 1756857600 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 11.73 - targetHighPrice: 14.0 - targetLowPrice: 10.0 - targetMeanPrice: 12.05364 - targetMedianPrice: 11.55 - recommendationMean: 2.90909 - recommendationKey: hold + currentPrice: 11.47 + targetHighPrice: 13.3 + targetLowPrice: 10.17 + targetMeanPrice: 12.01545 + targetMedianPrice: 12.25 + recommendationMean: 2.45455 + recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 760000000 - totalCashPerShare: 0.443 - ebitda: 1530000000 - totalDebt: 4856999936 - quickRatio: 0.889 - currentRatio: 1.15 - totalRevenue: 17269000192 - debtToEquity: 48.967 - revenuePerShare: 10.054 - returnOnAssets: 0.03677 - returnOnEquity: 0.15251 - grossProfits: 3431000064 - freeCashflow: -1010499968 - operatingCashflow: 425000000 - earningsGrowth: 0.154 - revenueGrowth: 0.037 - grossMargins: 0.19868 - ebitdaMargins: 0.088599995 - operatingMargins: 0.04321 + totalCash: 866000000 + totalCashPerShare: 0.504 + ebitda: 1715000064 + totalDebt: 5006000128 + quickRatio: 0.847 + currentRatio: 1.089 + totalRevenue: 15612000256 + debtToEquity: 49.398 + revenuePerShare: 9.077 + returnOnAssets: 0.039920002 + returnOnEquity: 0.15698 + grossProfits: 3499000064 + freeCashflow: 818625024 + operatingCashflow: 1916999936 + earningsGrowth: 1.19 + revenueGrowth: -0.102 + grossMargins: 0.22412 + ebitdaMargins: 0.10985 + operatingMargins: 0.09471 financialCurrency: AUD symbol: ORG.AX language: en-US @@ -203,76 +205,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: PREPRE shortName: ORIGIN ENE FPO [ORG] longName: Origin Energy Limited - corporateActions: [] - regularMarketTime: 1769145551 exchange: ASX messageBoardId: finmb_874069 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST market: au_market - esgPopulated: false - regularMarketChangePercent: -0.59322584 - regularMarketPrice: 11.73 - twoHundredDayAverageChange: 0.059799194 - twoHundredDayAverageChangePercent: 0.005124093 + epsTrailingTwelveMonths: 0.91 + epsForward: 0.58172 + epsCurrentYear: 0.64846 + priceEpsCurrentYear: 17.688063 + fiftyDayAverageChange: 0.4420004 + fiftyDayAverageChangePercent: 0.040079832 + twoHundredDayAverageChange: 0.010900497 + twoHundredDayAverageChangePercent: 0.0009512525 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.9 - Hold + averageAnalystRating: 2.5 - Buy cryptoTradeable: false + regularMarketChangePercent: -0.26086724 + regularMarketPrice: 11.47 + corporateActions: [] + regularMarketTime: 1788415806 + gmtOffSetMilliseconds: 36000000 + esgPopulated: false hasPrePostMarketData: false firstTradeDateMilliseconds: 919638000000 - regularMarketChange: -0.07000065 - regularMarketDayRange: 11.7 - 11.96 + regularMarketChange: -0.029999733 + fulldayChange: -0.029999733 + fulldayChangePercent: -0.26086724 + regularMarketDayRange: 11.44 - 11.62 fullExchangeName: ASX - averageDailyVolume3Month: 2833364 - fiftyTwoWeekLowChange: 3.1099997 - fiftyTwoWeekLowChangePercent: 0.36078882 - fiftyTwoWeekRange: 8.62 - 13.13 - fiftyTwoWeekHighChange: -1.4000006 - fiftyTwoWeekHighChangePercent: -0.10662609 - fiftyTwoWeekChangePercent: 3.2570481 - earningsTimestamp: 1770873120 - earningsTimestampStart: 1770873120 - earningsTimestampEnd: 1770873120 - earningsCallTimestampStart: 1755127800 - earningsCallTimestampEnd: 1755127800 + averageDailyVolume3Month: 4311526 + fiftyTwoWeekLowChange: 1.4499998 + fiftyTwoWeekLowChangePercent: 0.14471056 + fiftyTwoWeekRange: 10.02 - 12.99 + fiftyTwoWeekHighChange: -1.5199995 + fiftyTwoWeekHighChangePercent: -0.11701305 + fiftyTwoWeekChangePercent: -7.499999 + earningsTimestamp: 1786601520 + earningsTimestampStart: 1786601520 + earningsTimestampEnd: 1786601520 + earningsCallTimestampStart: 1786577400 + earningsCallTimestampEnd: 1786577400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.86 - epsForward: 0.63158 - epsCurrentYear: 0.66229 - priceEpsCurrentYear: 17.711275 - fiftyDayAverageChange: 0.2737999 - fiftyDayAverageChangePercent: 0.023899714 - marketState: CLOSED trailingPegRatio: null fast_info: currency: AUD - dayHigh: 11.960000038146973 - dayLow: 11.699999809265137 + dayHigh: 11.619999885559082 + dayLow: 11.4399995803833 exchange: ASX - fiftyDayAverage: 11.501799983978271 - lastPrice: 11.729999542236328 - lastVolume: 2698075 - marketCap: 20207829403.9487 - open: 11.699999809265137 - previousClose: 11.800000190734863 + fiftyDayAverage: 11.027999935150147 + lastPrice: 11.470000267028809 + lastVolume: 3936891 + marketCap: 19759916246.393257 + open: 11.5 + previousClose: 11.5 quoteType: EQUITY - regularMarketPreviousClose: 11.800000190734863 - shares: 1722747672 - tenDayAverageVolume: 2973701 - threeMonthAverageVolume: 2825234 + regularMarketPreviousClose: 11.5 + shares: 1722747671 + tenDayAverageVolume: 3947229 + threeMonthAverageVolume: 4311526 timezone: Australia/Sydney - twoHundredDayAverage: 11.647249989509582 - yearChange: 0.06927978639086789 - yearHigh: 13.130000114440918 - yearLow: 8.619999885559082 + twoHundredDayAverage: 11.456449975967407 + yearChange: -0.07648951718433572 + yearHigh: 12.989999771118164 + yearLow: 10.020000457763672 calendar: - Ex-Dividend Date: 2025-09-03 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2026-02-12T00:00:00' + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ORI.AX/ORI.AX.actions.yaml b/Stock/ORI.AX/ORI.AX.actions.yaml index 1832cd5c426a14fc4b36f639cf98d7227795abab..e18d41680cdb0baa027267507d37855fe9a9d737 100644 --- a/Stock/ORI.AX/ORI.AX.actions.yaml +++ b/Stock/ORI.AX/ORI.AX.actions.yaml @@ -229,3 +229,6 @@ - Date: '2025-11-21T00:00:00+11:00' Dividends: 0.32 Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00+10:00' + Dividends: 0.285 + Stock Splits: 0.0 diff --git a/Stock/ORI.AX/ORI.AX.dividends.yaml b/Stock/ORI.AX/ORI.AX.dividends.yaml index 327f6ca3eea826f9d14b816a5f944a04cb801987..2d8f15f90226365ea6b245a4235299b057930449 100644 --- a/Stock/ORI.AX/ORI.AX.dividends.yaml +++ b/Stock/ORI.AX/ORI.AX.dividends.yaml @@ -1,75 +1,76 @@ -'1988-02-02T00:00:00+11:00': 0.108962 -'1989-02-06T00:00:00+11:00': 0.227005 -'1989-07-10T00:00:00+10:00': 0.163444 -'1990-07-09T00:00:00+10:00': 0.163444 -'1991-02-04T00:00:00+11:00': 0.01816 -'1991-07-11T00:00:00+10:00': 0.045401 -'1992-01-30T00:00:00+11:00': 0.090802 -'1992-07-13T00:00:00+10:00': 0.045401 -'1993-01-29T00:00:00+11:00': 0.118043 -'1993-07-12T00:00:00+10:00': 0.063561 -'1994-01-31T00:00:00+11:00': 0.145283 -'1994-07-11T00:00:00+10:00': 0.099882 -'1995-01-09T00:00:00+11:00': 0.199765 -'1995-06-29T00:00:00+10:00': 0.181604 -'1996-01-05T00:00:00+11:00': 0.290567 -'1996-06-28T00:00:00+10:00': 0.163444 -'1997-01-06T00:00:00+11:00': 0.236085 -'1997-06-24T00:00:00+10:00': 0.181604 -'1997-12-01T00:00:00+11:00': 0.254246 -'1998-06-12T00:00:00+10:00': 0.190684 -'1998-11-27T00:00:00+11:00': 0.263326 -'1999-06-07T00:00:00+10:00': 0.136203 -'1999-11-26T00:00:00+11:00': 0.199765 -'2000-06-16T00:00:00+10:00': 0.145283 -'2000-11-22T00:00:00+11:00': 0.172524 -'2001-06-07T00:00:00+10:00': 0.072642 -'2001-11-20T00:00:00+11:00': 0.072642 -'2002-06-03T00:00:00+10:00': 0.136203 -'2002-11-13T00:00:00+11:00': 0.263326 -'2003-06-20T00:00:00+10:00': 0.163444 -'2003-11-13T00:00:00+11:00': 0.308727 -'2004-06-18T00:00:00+10:00': 0.208845 -'2004-11-11T00:00:00+11:00': 0.408609 -'2005-06-20T00:00:00+10:00': 0.227005 -'2005-11-23T00:00:00+11:00': 0.44347 -'2006-06-07T00:00:00+10:00': 0.250657 -'2006-11-20T00:00:00+11:00': 0.462751 -'2007-06-08T00:00:00+10:00': 0.347063 -'2007-11-14T00:00:00+11:00': 0.510954 -'2008-05-27T00:00:00+10:00': 0.375985 -'2008-11-12T00:00:00+11:00': 0.55 -'2009-06-10T00:00:00+10:00': 0.4 -'2009-11-11T00:00:00+11:00': 0.57 -'2010-05-26T00:00:00+10:00': 0.41 -'2010-11-11T00:00:00+11:00': 0.54 -'2011-05-26T00:00:00+10:00': 0.37 -'2011-11-14T00:00:00+11:00': 0.53 -'2012-05-28T00:00:00+10:00': 0.38 -'2012-11-20T00:00:00+11:00': 0.54 -'2013-05-28T00:00:00+10:00': 0.39 -'2013-11-19T00:00:00+11:00': 0.55 -'2014-05-29T00:00:00+10:00': 0.4 -'2014-12-01T00:00:00+11:00': 0.56 -'2015-05-28T00:00:00+10:00': 0.4 -'2015-11-25T00:00:00+11:00': 0.56 -'2016-05-31T00:00:00+10:00': 0.205 -'2016-11-10T00:00:00+11:00': 0.29 -'2017-05-31T00:00:00+10:00': 0.235 -'2017-11-14T00:00:00+11:00': 0.28 -'2018-05-31T00:00:00+10:00': 0.2 -'2018-11-12T00:00:00+11:00': 0.315 -'2019-05-30T00:00:00+10:00': 0.22 -'2019-11-12T00:00:00+11:00': 0.33 -'2020-05-28T00:00:00+10:00': 0.165 -'2020-11-30T00:00:00+11:00': 0.165 -'2021-05-31T00:00:00+10:00': 0.075 -'2021-11-19T00:00:00+11:00': 0.165 -'2022-05-31T00:00:00+10:00': 0.13 -'2022-11-18T00:00:00+11:00': 0.22 -'2023-05-25T00:00:00+10:00': 0.18 -'2023-11-16T00:00:00+11:00': 0.25 -'2024-05-23T00:00:00+10:00': 0.19 -'2024-11-22T00:00:00+11:00': 0.28 -'2025-05-22T00:00:00+10:00': 0.25 -'2025-11-21T00:00:00+11:00': 0.32 +'1988-02-02T10:00:00+11:00': 0.108962 +'1989-02-06T10:00:00+11:00': 0.227005 +'1989-07-10T10:00:00+10:00': 0.163444 +'1990-07-09T10:00:00+10:00': 0.163444 +'1991-02-04T10:00:00+11:00': 0.01816 +'1991-07-11T10:00:00+10:00': 0.045401 +'1992-01-30T10:00:00+11:00': 0.090802 +'1992-07-13T10:00:00+10:00': 0.045401 +'1993-01-29T10:00:00+11:00': 0.118043 +'1993-07-12T10:00:00+10:00': 0.063561 +'1994-01-31T10:00:00+11:00': 0.145283 +'1994-07-11T10:00:00+10:00': 0.099882 +'1995-01-09T10:00:00+11:00': 0.199765 +'1995-06-29T10:00:00+10:00': 0.181604 +'1996-01-05T10:00:00+11:00': 0.290567 +'1996-06-28T10:00:00+10:00': 0.163444 +'1997-01-06T10:00:00+11:00': 0.236085 +'1997-06-24T10:00:00+10:00': 0.181604 +'1997-12-01T10:00:00+11:00': 0.254246 +'1998-06-12T10:00:00+10:00': 0.190684 +'1998-11-27T10:00:00+11:00': 0.263326 +'1999-06-07T10:00:00+10:00': 0.136203 +'1999-11-26T10:00:00+11:00': 0.199765 +'2000-06-16T10:00:00+10:00': 0.145283 +'2000-11-22T10:00:00+11:00': 0.172524 +'2001-06-07T10:00:00+10:00': 0.072642 +'2001-11-20T10:00:00+11:00': 0.072642 +'2002-06-03T10:00:00+10:00': 0.136203 +'2002-11-13T10:00:00+11:00': 0.263326 +'2003-06-20T10:00:00+10:00': 0.163444 +'2003-11-13T10:00:00+11:00': 0.308727 +'2004-06-18T10:00:00+10:00': 0.208845 +'2004-11-11T10:00:00+11:00': 0.408609 +'2005-06-20T10:00:00+10:00': 0.227005 +'2005-11-23T10:00:00+11:00': 0.44347 +'2006-06-07T10:00:00+10:00': 0.250657 +'2006-11-20T10:00:00+11:00': 0.462751 +'2007-06-08T10:00:00+10:00': 0.347063 +'2007-11-14T10:00:00+11:00': 0.510954 +'2008-05-27T10:00:00+10:00': 0.375985 +'2008-11-12T10:00:00+11:00': 0.55 +'2009-06-10T10:00:00+10:00': 0.4 +'2009-11-11T10:00:00+11:00': 0.57 +'2010-05-26T10:00:00+10:00': 0.41 +'2010-11-11T10:00:00+11:00': 0.54 +'2011-05-26T10:00:00+10:00': 0.37 +'2011-11-14T10:00:00+11:00': 0.53 +'2012-05-28T10:00:00+10:00': 0.38 +'2012-11-20T10:00:00+11:00': 0.54 +'2013-05-28T10:00:00+10:00': 0.39 +'2013-11-19T10:00:00+11:00': 0.55 +'2014-05-29T10:00:00+10:00': 0.4 +'2014-12-01T10:00:00+11:00': 0.56 +'2015-05-28T10:00:00+10:00': 0.4 +'2015-11-25T10:00:00+11:00': 0.56 +'2016-05-31T10:00:00+10:00': 0.205 +'2016-11-10T10:00:00+11:00': 0.29 +'2017-05-31T10:00:00+10:00': 0.235 +'2017-11-14T10:00:00+11:00': 0.28 +'2018-05-31T10:00:00+10:00': 0.2 +'2018-11-12T10:00:00+11:00': 0.315 +'2019-05-30T10:00:00+10:00': 0.22 +'2019-11-12T10:00:00+11:00': 0.33 +'2020-05-28T10:00:00+10:00': 0.165 +'2020-11-30T10:00:00+11:00': 0.165 +'2021-05-31T10:00:00+10:00': 0.075 +'2021-11-19T10:00:00+11:00': 0.165 +'2022-05-31T10:00:00+10:00': 0.13 +'2022-11-18T10:00:00+11:00': 0.22 +'2023-05-25T10:00:00+10:00': 0.18 +'2023-11-16T10:00:00+11:00': 0.25 +'2024-05-23T10:00:00+10:00': 0.19 +'2024-11-22T10:00:00+11:00': 0.28 +'2025-05-22T10:00:00+10:00': 0.25 +'2025-11-21T10:00:00+11:00': 0.32 +'2026-05-21T10:00:00+10:00': 0.285 diff --git a/Stock/ORI.AX/ORI.AX.hours.valid.parquet b/Stock/ORI.AX/ORI.AX.hours.valid.parquet index 13b1831146d07fd6ce96f4ede5e8a18552c9693d..d0160208de76334e711928c55b4aa4318eec1165 100644 --- a/Stock/ORI.AX/ORI.AX.hours.valid.parquet +++ b/Stock/ORI.AX/ORI.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b1a1ea3739b6b6701bb921f9d86674dc6aaab978b5fea164b4a9fcee122aacd7 -size 177375 +oid sha256:f28b623da60df285182cdff0475866b14a3a8eb27e94d94d5ba65421faf8b48a +size 177374 diff --git a/Stock/ORI.AX/ORI.AX.minutes.valid.parquet b/Stock/ORI.AX/ORI.AX.minutes.valid.parquet index 8e67d6a730c22e1291424053bafece537885af63..8d4fdd9830e8e45dbb1ba296e5eaca0f53dad3c1 100644 --- a/Stock/ORI.AX/ORI.AX.minutes.valid.parquet +++ b/Stock/ORI.AX/ORI.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cf1fdb9bfb4dbaa1f2310955ea2215c268297c4bcf6876256dc38d79d34c64e6 -size 1117022 +oid sha256:15cca2ff3a4da1723e0bdd8747fc3c6575b95e051b46486531ceea15b15a7b85 +size 1121893 diff --git a/Stock/ORI.AX/ORI.AX.splits.yaml b/Stock/ORI.AX/ORI.AX.splits.yaml index b18844ef0dff3e03524a8709c017010d41fa5930..e0c0f3894b3a50ef9bc3c63753c6c8b1c325ce3b 100644 --- a/Stock/ORI.AX/ORI.AX.splits.yaml +++ b/Stock/ORI.AX/ORI.AX.splits.yaml @@ -1,3 +1,3 @@ -'1997-07-14T00:00:00+10:00': 1.0 -'2005-11-23T00:00:00+11:00': 1.0304 -'2008-07-28T00:00:00+10:00': 1.0205 +'1997-07-14T10:00:00+10:00': 1.0 +'2005-11-23T10:00:00+11:00': 1.0304 +'2008-07-28T10:00:00+10:00': 1.0205 diff --git a/Stock/ORI.AX/ORI.AX.ticker.yaml b/Stock/ORI.AX/ORI.AX.ticker.yaml index f4a53c64388118913ed3661c9c5aa0ef5c6610de..c490b838bc78add4dbb7ad55d9d30b4f6373eca6 100644 --- a/Stock/ORI.AX/ORI.AX.ticker.yaml +++ b/Stock/ORI.AX/ORI.AX.ticker.yaml @@ -72,14 +72,14 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Krista Stewart B.A., L.L.B. - title: Group General Counsel & Company Secretary + name: Ms. Natalie Worley + title: Vice President of Investor Relations fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Delphine Monica Cassidy F.A.C.I.D., M.B.A. - title: Chief Communications Officer + name: Ms. Krista Stewart B.A., L.L.B. + title: Group General Counsel & Company Secretary fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -98,116 +98,111 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rajkumar Mathiravedu - title: President of Asia + name: Ms. Jennifer Haviland B.Com., CPA + title: President of Corporate Services fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer Haviland B.Com., CPA - title: President of Corporate Services + name: Andrew Stewart B.E., M.B.A. + title: President of Specialty Mining Chemicals fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 5 + boardRisk: 8 compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 + overallRisk: 5 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.99 - open: 25.74 - dayLow: 25.675 - dayHigh: 25.97 - regularMarketPreviousClose: 25.99 - regularMarketOpen: 25.74 - regularMarketDayLow: 25.675 - regularMarketDayHigh: 25.97 - dividendRate: 0.57 - dividendYield: 2.21 - exDividendDate: 1763683200 - payoutRatio: 1.5964 - fiveYearAvgDividendYield: 2.3 - beta: 0.535 - trailingPE: 78.33333 - forwardPE: 18.35299 - volume: 895658 - regularMarketVolume: 895658 - averageVolume: 1797020 - averageVolume10days: 1442640 - averageDailyVolume10Day: 1442640 - bid: 25.65 - ask: 26.0 - bidSize: 0 - askSize: 0 - marketCap: 12065207296 - fiftyTwoWeekLow: 14.88 + previousClose: 22.33 + open: 22.41 + dayLow: 22.36 + dayHigh: 22.84 + regularMarketPreviousClose: 22.33 + regularMarketOpen: 22.41 + regularMarketDayLow: 22.36 + regularMarketDayHigh: 22.84 + dividendRate: 0.61 + dividendYield: 2.69 + exDividendDate: 1779321600 + payoutRatio: 1.1096 + fiveYearAvgDividendYield: 2.36 + beta: 0.669 + trailingPE: 44.058823 + forwardPE: 16.286976 + volume: 1368360 + regularMarketVolume: 1395626 + averageVolume: 1288746 + averageVolume10days: 1163593 + averageDailyVolume10Day: 1163593 + bid: 22.47 + ask: 22.75 + nonDilutedMarketCap: 10350904605 + fiftyTwoWeekLow: 18.58 fiftyTwoWeekHigh: 26.47 allTimeHigh: 33.60729 allTimeLow: 3.041868 - priceToSalesTrailing12Months: 1.4813932 - fiftyDayAverage: 24.5858 - twoHundredDayAverage: 21.38015 - trailingAnnualDividendRate: 0.57 - trailingAnnualDividendYield: 0.021931512 + fulldayPrice: 22.47 + fiftyDayAverage: 23.0948 + twoHundredDayAverage: 23.18205 + trailingAnnualDividendRate: 0.605 + trailingAnnualDividendYield: 0.027093597 currency: AUD tradeable: false - enterpriseValue: 14424227840 - profitMargins: 0.01993 - floatShares: 466376325 - sharesOutstanding: 466739151 - heldPercentInsiders: 0.00583 - heldPercentInstitutions: 0.45942003 - impliedSharesOutstanding: 466739151 - bookValue: 8.932 - priceToBook: 2.8940887 + enterpriseValue: 12972904448 + profitMargins: 0.03089 + floatShares: 462197191 + heldPercentInsiders: 0.0057 + heldPercentInstitutions: 0.44474998 + bookValue: 8.051 + priceToBook: 2.7909577 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.343 - netIncomeToCommon: 162300000 - trailingEps: 0.33 - forwardEps: 1.40849 + mostRecentQuarter: 1774915200 + netIncomeToCommon: 250700000 + trailingEps: 0.51 + forwardEps: 1.37963 + pegRatio: 1.58 lastSplitFactor: 1.0205:1 lastSplitDate: 1217203200 - enterpriseToRevenue: 1.771 - enterpriseToEbitda: 11.316 - 52WeekChange: 0.5029069 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.32 - lastDividendDate: 1763596800 + enterpriseToRevenue: 1.598 + enterpriseToEbitda: 9.441 + 52WeekChange: 0.08236992 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.285 + lastDividendDate: 1779321600 quoteType: EQUITY - currentPrice: 25.85 - targetHighPrice: 29.24 + currentPrice: 22.47 + targetHighPrice: 28.0 targetLowPrice: 20.0 - targetMeanPrice: 26.15787 - targetMedianPrice: 26.15 - recommendationMean: 1.5 + targetMeanPrice: 25.87363 + targetMedianPrice: 26.0 + recommendationMean: 1.4 recommendationKey: strong_buy - numberOfAnalystOpinions: 14 - totalCash: 746700032 - totalCashPerShare: 1.597 - ebitda: 1274700032 - totalDebt: 3004800000 - quickRatio: 0.794 - currentRatio: 1.217 - totalRevenue: 8144500224 - debtToEquity: 70.606 - revenuePerShare: 16.83 - returnOnAssets: 0.0572 - returnOnEquity: 0.04303 - grossProfits: 3440699904 - freeCashflow: 556262528 - operatingCashflow: 949200000 - earningsGrowth: 0.348 - revenueGrowth: 0.05 - grossMargins: 0.42246 - ebitdaMargins: 0.15651 - operatingMargins: 0.1118 + numberOfAnalystOpinions: 15 + totalCash: 768700032 + totalCashPerShare: 1.659 + ebitda: 1374099968 + totalDebt: 3240800000 + quickRatio: 0.808 + currentRatio: 1.314 + totalRevenue: 8115700224 + debtToEquity: 84.849 + revenuePerShare: 17.138 + returnOnAssets: 0.06267 + returnOnEquity: 0.06613 + grossProfits: 3498899968 + freeCashflow: 804362496 + operatingCashflow: 934899968 + revenueGrowth: -0.017 + grossMargins: 0.43113 + ebitdaMargins: 0.16931 + operatingMargins: 0.048639998 financialCurrency: AUD symbol: ORI.AX language: en-US @@ -216,76 +211,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145019 - exchange: ASX - messageBoardId: finmb_874190 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - marketState: CLOSED shortName: ORICA FPO [ORI] longName: Orica Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 570409200000 - regularMarketChangePercent: -0.53866637 - regularMarketPrice: 25.85 - regularMarketChange: -0.13999939 - regularMarketDayRange: 25.675 - 25.97 + regularMarketChange: 0.13999939 + fulldayChange: 0.13999939 + fulldayChangePercent: 0.6269565 + regularMarketDayRange: 22.36 - 22.84 + bidSize: 0 + askSize: 0 fullExchangeName: ASX - averageDailyVolume3Month: 1797020 - fiftyTwoWeekLowChange: 10.97 - fiftyTwoWeekLowChangePercent: 0.7372312 - fiftyTwoWeekRange: 14.88 - 26.47 - fiftyTwoWeekHighChange: -0.61999893 - fiftyTwoWeekHighChangePercent: -0.023422703 - fiftyTwoWeekChangePercent: 50.29069 - earningsTimestamp: 1763010720 - earningsTimestampStart: 1763010720 - earningsTimestampEnd: 1763010720 - earningsCallTimestampStart: 1762992000 - earningsCallTimestampEnd: 1762992000 + averageDailyVolume3Month: 1288746 + fiftyTwoWeekLowChange: 3.8899994 + fiftyTwoWeekLowChangePercent: 0.20936488 + fiftyTwoWeekRange: 18.58 - 26.47 + fiftyTwoWeekHighChange: -4.0 + fiftyTwoWeekHighChangePercent: -0.15111448 + fiftyTwoWeekChangePercent: 8.236992 + earningsTimestamp: 1794463920 + earningsTimestampStart: 1794463920 + earningsTimestampEnd: 1794463920 + earningsCallTimestampStart: 1778115600 + earningsCallTimestampEnd: 1778115600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.33 - epsForward: 1.40849 - epsCurrentYear: 1.272 - priceEpsCurrentYear: 20.322329 - fiftyDayAverageChange: 1.2642002 - fiftyDayAverageChangePercent: 0.051419932 - twoHundredDayAverageChange: 4.4698505 - twoHundredDayAverageChangePercent: 0.20906545 + twoHundredDayAverageChangePercent: -0.030715635 + epsTrailingTwelveMonths: 0.51 + epsForward: 1.37963 + epsCurrentYear: 1.23154 + priceEpsCurrentYear: 18.24545 + sharesOutstanding: 463542526 + impliedSharesOutstanding: 463542526 + fiftyDayAverageChange: -0.62480164 + fiftyDayAverageChangePercent: -0.027053779 + twoHundredDayAverageChange: -0.7120514 + marketCap: 10415800320 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.5 - Strong Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788415806 + exchange: ASX + messageBoardId: finmb_874190 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + market: au_market + gmtOffSetMilliseconds: 36000000 + esgPopulated: false + regularMarketChangePercent: 0.6269565 + regularMarketPrice: 22.47 + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 25.969999313354492 - dayLow: 25.674999237060547 + dayHigh: 22.84000015258789 + dayLow: 22.360000610351562 exchange: ASX - fiftyDayAverage: 24.516800079345703 - lastPrice: 25.850000381469727 - lastVolume: 895658 - marketCap: 12065207231.396856 - open: 25.739999771118164 - previousClose: 25.989999771118164 + fiftyDayAverage: 23.094799880981444 + lastPrice: 22.469999313354492 + lastVolume: 1401825 + marketCap: 10415800240.930607 + open: 22.40999984741211 + previousClose: 22.329999923706055 quoteType: EQUITY - regularMarketPreviousClose: 25.989999771118164 - shares: 466739151 - tenDayAverageVolume: 1438340 - threeMonthAverageVolume: 1794417 + regularMarketPreviousClose: 22.329999923706055 + shares: 463542526 + tenDayAverageVolume: 1163616 + threeMonthAverageVolume: 1288750 timezone: Australia/Sydney - twoHundredDayAverage: 21.230350031852723 - yearChange: 0.5161291224741613 + twoHundredDayAverage: 23.155849990844725 + yearChange: 0.06949067437256083 yearHigh: 26.469999313354492 - yearLow: 14.880000114440918 + yearLow: 18.579999923706055 calendar: - Ex-Dividend Date: 2025-11-21 + Ex-Dividend Date: 2026-05-21 Earnings Date: - - '2025-11-13T00:00:00' + - '2026-11-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ORLY/ORLY.actions.yaml b/Stock/ORLY/ORLY.actions.yaml index f84e932aa2c2ec83242fa557804feb046acc027e..167ba569337b96df20d42b4db628ace873a2b07c 100644 --- a/Stock/ORLY/ORLY.actions.yaml +++ b/Stock/ORLY/ORLY.actions.yaml @@ -1,12 +1,8 @@ - Date: '1997-09-02T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '1999-12-01T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2005-06-16T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2025-06-10T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 15.0 diff --git a/Stock/ORLY/ORLY.minutes.valid.parquet b/Stock/ORLY/ORLY.minutes.valid.parquet index 04def1ab9227c1c20d6872c2c80ebd9a84ea6a3e..b33e7b12870a7c91ed4430f8e0bfd51261b99e8c 100644 --- a/Stock/ORLY/ORLY.minutes.valid.parquet +++ b/Stock/ORLY/ORLY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ba12c6df1a4eb1850dee49637094226fac6220c741dd6924476264b6d112c174 -size 2248611 +oid sha256:8f710b194cb6e2ec1a4d8344147b9046a21e7f161d34c6874747f7aeefbbc3df +size 2255007 diff --git a/Stock/ORLY/ORLY.splits.yaml b/Stock/ORLY/ORLY.splits.yaml index a7633088d289b3aae37e670df8de4b8bbd5bd440..b51169a19d47be7785bdd5172a7584e9c50abd32 100644 --- a/Stock/ORLY/ORLY.splits.yaml +++ b/Stock/ORLY/ORLY.splits.yaml @@ -1,4 +1,4 @@ -'1997-09-02T00:00:00-04:00': 2.0 -'1999-12-01T00:00:00-05:00': 2.0 -'2005-06-16T00:00:00-04:00': 2.0 -'2025-06-10T00:00:00-04:00': 15.0 +'1997-09-02T09:30:00-04:00': 2.0 +'1999-12-01T09:30:00-05:00': 2.0 +'2005-06-16T09:30:00-04:00': 2.0 +'2025-06-10T09:30:00-04:00': 15.0 diff --git a/Stock/ORLY/ORLY.ticker.yaml b/Stock/ORLY/ORLY.ticker.yaml index 12360b7b308aa7b3b9765eccf7566c55c3c22685..5f24668d7a8650f3019ed6385a21ec36abd94fca 100644 --- a/Stock/ORLY/ORLY.ticker.yaml +++ b/Stock/ORLY/ORLY.ticker.yaml @@ -15,85 +15,95 @@ info: longBusinessSummary: O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer and supplier of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States, Puerto Rico, Mexico, and Canada. - The company provides new and remanufactured automotive hard parts and maintenance + The company offers new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including - floor mats, seat covers, and truck accessories. It also offers auto body paint + floor mats, seat covers, and truck accessories. It also provides auto body paint and related materials, automotive tools, and professional service provider service - equipment. In addition, the company provides enhanced services and programs consisting - used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; + equipment. In addition, the company offers enhanced services and programs consisting + of used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light - code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic - hoses; and professional paint shop mixing and related materials. Further, it offers - do-it-yourself and professional service for domestic and imported automobiles, - vans, and trucks. The company offers its products under the BesTest, BrakeBest, - Cartek, Import Direct, MasterPro, MicroGard, Murray, Omnispark, O'Reilly Auto - Parts, Precision, PowerTorque, SuperStart, Syntec, and Ultima brands. O'Reilly - Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri. - fullTimeEmployees: 93269 + code extraction; loaner tool program; referrals to trusted local repair shops; + drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop + mixing and related materials. It offers its products to do-it-yourself and professional + service providers for domestic and imported automobiles, vans, and trucks. It + offers its products under the BesTest, BrakeBest, Cartek, Import Direct, MasterPro, + MicroGard, Murray, Omnispark, O'Reilly Auto Parts, Precision, PowerTorque, SuperStart, + Syntec, and Ultima brand names. O'Reilly Automotive, Inc. was founded in 1957 + and is headquartered in Springfield, Missouri. + fullTimeEmployees: 95822 companyOfficers: - maxAge: 1 name: Mr. Gregory L. Henslee age: 64 title: Executive Chairman yearBorn: 1961 - fiscalYear: 2024 - totalPay: 892765 - exercisedValue: 15911779 - unexercisedValue: 16953470 + fiscalYear: 2025 + totalPay: 913686 + exercisedValue: 9569369 + unexercisedValue: 10276653 - maxAge: 1 name: Mr. Brad W. Beckham age: 46 title: Chief Executive Officer yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1560477 - exercisedValue: 4872515 - unexercisedValue: 8325133 + fiscalYear: 2025 + totalPay: 2815451 + exercisedValue: 869369 + unexercisedValue: 11666335 - maxAge: 1 name: Mr. David E. O'Reilly age: 75 title: Executive Vice Chairman yearBorn: 1950 - fiscalYear: 2024 - totalPay: 755909 + fiscalYear: 2025 + totalPay: 773583 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brent G. Kirby - age: 57 + age: 56 title: President - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1395270 + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2392769 exercisedValue: 0 - unexercisedValue: 14227904 + unexercisedValue: 19633204 - maxAge: 1 name: Mr. Jeremy Adam Fletcher CPA age: 47 title: Executive VP & CFO yearBorn: 1978 - fiscalYear: 2024 - totalPay: 959605 - exercisedValue: 4088850 - unexercisedValue: 4629842 + fiscalYear: 2025 + totalPay: 1619396 + exercisedValue: 310621 + unexercisedValue: 6819885 - maxAge: 1 name: Mr. Scott Richard Ross age: 59 - title: Executive VP & CIO + title: Executive VP & Chief Information Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 857279 + fiscalYear: 2025 + totalPay: 1396454 exercisedValue: 0 - unexercisedValue: 160043 + unexercisedValue: 603752 + - maxAge: 1 + name: Mr. Jason Lee Tarrant + age: 44 + title: Executive Vice President of Store Operations & Sales + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 1102942 + exercisedValue: 2129743 + unexercisedValue: 7798400 - maxAge: 1 name: Ms. Tamara F. Conn age: 54 title: Senior VP of Legal & General Counsel yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,209 +111,202 @@ info: age: 54 title: Senior Vice President of Human Resources & Training yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Allen Dumas age: 51 - title: Senior Vice President of Southeast Store Operations & Sales + title: Senior Vice President of Eastern Store Operations & Sales yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. C. David Wilbanks - age: 53 - title: Senior Vice President of Merchandise - yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + auditRisk: 10 boardRisk: 8 compensationRisk: 8 shareHolderRightsRisk: 7 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://corporate.oreillyauto.com/corporate/WhoWeAre.do executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 98.88 - open: 98.725 - dayLow: 98.615 - dayHigh: 99.63 - regularMarketPreviousClose: 98.88 - regularMarketOpen: 98.725 - regularMarketDayLow: 98.615 - regularMarketDayHigh: 99.63 + previousClose: 86.97 + open: 87.75 + dayLow: 86.8 + dayHigh: 88.3357 + regularMarketPreviousClose: 86.97 + regularMarketOpen: 87.75 + regularMarketDayLow: 86.8 + regularMarketDayHigh: 88.3357 payoutRatio: 0.0 - beta: 0.631 - trailingPE: 34.45486 - forwardPE: 30.036112 - volume: 5028491 - regularMarketVolume: 5028491 - averageVolume: 5566060 - averageVolume10days: 6103160 - averageDailyVolume10Day: 6103160 - bid: 91.12 - ask: 107.01 - bidSize: 2 - askSize: 2 - marketCap: 83951788032 - fiftyTwoWeekLow: 83.30933 + beta: 0.519 + trailingPE: 27.72857 + forwardPE: 23.921946 + volume: 3616915 + regularMarketVolume: 2740032 + averageVolume: 7417207 + averageVolume10days: 5271800 + averageDailyVolume10Day: 5271800 + bid: 80.56 + ask: 94.4 + bidSize: 1 + askSize: 1 + marketCap: 70658678784 + nonDilutedMarketCap: 71148101656 + fiftyTwoWeekLow: 82.59 fiftyTwoWeekHigh: 108.72 allTimeHigh: 108.72 allTimeLow: 0.152083 - priceToSalesTrailing12Months: 4.8073325 - fiftyDayAverage: 95.723 - twoHundredDayAverage: 96.42478 + fulldayPrice: 87.345 + fulldayChange: 0.3600006 + fulldayChangePercent: 0.41393653 + priceToSalesTrailing12Months: 3.8059902 + fiftyDayAverage: 88.9964 + twoHundredDayAverage: 92.28505 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 91957592064 - profitMargins: 0.14225 - floatShares: 836338334 - sharesOutstanding: 844104092 - sharesShort: 14930309 - sharesShortPriorMonth: 13361505 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0177 - heldPercentInsiders: 0.00765 - heldPercentInstitutions: 0.88623 - shortRatio: 2.79 - shortPercentOfFloat: 0.0178 - impliedSharesOutstanding: 846032349 - bookValue: -1.056 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.091 - netIncomeToCommon: 2484105984 - trailingEps: 2.88 - forwardEps: 3.30369 + enterpriseValue: 79680569344 + profitMargins: 0.1427 + floatShares: 801202858 + sharesOutstanding: 808960792 + sharesShort: 24347695 + sharesShortPriorMonth: 23003971 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0301 + heldPercentInsiders: 0.00504 + heldPercentInstitutions: 0.90295 + shortRatio: 3.45 + shortPercentOfFloat: 0.030299999 + impliedSharesOutstanding: 808960792 + bookValue: -2.249 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.07 + netIncomeToCommon: 2650373888 + trailingEps: 3.15 + forwardEps: 3.65125 + pegRatio: 1.65 lastSplitFactor: '15:1' lastSplitDate: 1749513600 - enterpriseToRevenue: 5.266 - enterpriseToEbitda: 23.764 - 52WeekChange: 0.16055763 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.29 + enterpriseToEbitda: 19.109 + 52WeekChange: -0.17202967 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 99.23 - targetHighPrice: 125.0 - targetLowPrice: 64.0 - targetMeanPrice: 108.72 + currentPrice: 87.38 + targetHighPrice: 120.0 + targetLowPrice: 89.0 + targetMeanPrice: 107.8 targetMedianPrice: 110.0 - recommendationMean: 1.60714 + recommendationMean: 1.53571 recommendationKey: buy numberOfAnalystOpinions: 25 - totalCash: 204512992 - totalCashPerShare: 0.242 - ebitda: 3869545984 - totalDebt: 8401655808 - quickRatio: 0.092 - currentRatio: 0.757 - totalRevenue: 17463279616 - revenuePerShare: 20.385 - returnOnAssets: 0.13656001 - grossProfits: 8989000704 - freeCashflow: 1004949888 - operatingCashflow: 2752987904 - earningsGrowth: 0.126 - revenueGrowth: 0.078 - grossMargins: 0.51474 - ebitdaMargins: 0.22158001 - operatingMargins: 0.20742 + totalCash: 262180992 + totalCashPerShare: 0.324 + ebitda: 4169743872 + totalDebt: 9587433472 + quickRatio: 0.093 + currentRatio: 0.752 + totalRevenue: 18572562432 + revenuePerShare: 22.136 + returnOnAssets: 0.13670999 + grossProfits: 9590069248 + freeCashflow: 1570733824 + operatingCashflow: 3289438976 + earningsGrowth: 0.103 + revenueGrowth: 0.081 + grossMargins: 0.51636004 + ebitdaMargins: 0.22451 + operatingMargins: 0.2015 financialCurrency: USD symbol: ORLY language: en-US region: US typeDisp: Equity - quoteSourceName: Nasdaq Real Time Price + quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: O'Reilly Automotive, Inc. - longName: O'Reilly Automotive, Inc. + averageDailyVolume3Month: 7417207 + fiftyTwoWeekLowChange: 4.755005 + fiftyTwoWeekLowChangePercent: 0.057573617 + fiftyTwoWeekRange: 82.59 - 108.72 + fiftyTwoWeekHighChange: -21.375 + fiftyTwoWeekHighChangePercent: -0.19660597 + fiftyTwoWeekChangePercent: -17.202967 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785423600 + earningsCallTimestampEnd: 1785423600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.15 + epsForward: 3.65125 + epsCurrentYear: 3.27982 + priceEpsCurrentYear: 26.631035 + fiftyDayAverageChange: -1.6513977 + fiftyDayAverageChangePercent: -0.01855578 + twoHundredDayAverageChange: -4.940048 + twoHundredDayAverageChangePercent: -0.05353032 + priceToBook: -38.83726 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769214524 - regularMarketTime: 1769202001 + regularMarketTime: 1788465584 exchange: NMS messageBoardId: finmb_324289 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.3539706 - regularMarketPrice: 99.23 - twoHundredDayAverageChange: 2.8052216 - twoHundredDayAverageChangePercent: 0.02909233 - priceToBook: -93.967804 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false + regularMarketChangePercent: 0.43118316 + regularMarketPrice: 87.345 + shortName: O'Reilly Automotive, Inc. + longName: O'Reilly Automotive, Inc. + marketState: POST hasPrePostMarketData: true firstTradeDateMilliseconds: 735571800000 - postMarketChangePercent: 0.07054287 - postMarketPrice: 99.3 - postMarketChange: 0.069999695 - regularMarketChange: 0.3500061 - regularMarketDayRange: 98.615 - 99.63 + regularMarketChange: 0.375 + regularMarketDayRange: 86.8 - 88.3357 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 5566060 - fiftyTwoWeekLowChange: 15.92067 - fiftyTwoWeekLowChangePercent: 0.19110307 - fiftyTwoWeekRange: 83.30933 - 108.72 - fiftyTwoWeekHighChange: -9.489998 - fiftyTwoWeekHighChangePercent: -0.087288424 - fiftyTwoWeekChangePercent: 16.055763 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770307200 - earningsCallTimestampEnd: 1770307200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.88 - epsForward: 3.30369 - epsCurrentYear: 2.97308 - priceEpsCurrentYear: 33.376163 - fiftyDayAverageChange: 3.5070038 - fiftyDayAverageChangePercent: 0.036637 - marketState: CLOSED displayName: O'Reilly Automotive - trailingPegRatio: null + trailingPegRatio: 1.6471 fast_info: currency: USD - dayHigh: 99.62999725341797 - dayLow: 98.61000061035156 + dayHigh: 88.33570098876953 + dayLow: 86.80000305175781 exchange: NMS - fiftyDayAverage: 95.72299942016602 - lastPrice: 99.2300033569336 - lastVolume: 6236100 - marketCap: 83951792831.34442 - open: 98.7300033569336 - previousClose: 99.0 + fiftyDayAverage: 88.99640075683594 + lastPrice: 87.34500122070312 + lastVolume: 2740821 + marketCap: 70658681364.74097 + open: 87.75 + previousClose: 86.97 quoteType: EQUITY - regularMarketPreviousClose: 98.87999725341797 - shares: 846032349 - tenDayAverageVolume: 6103160 - threeMonthAverageVolume: 5560716 + regularMarketPreviousClose: 86.97000122070312 + shares: 808960792 + tenDayAverageVolume: 5271800 + threeMonthAverageVolume: 7417360 timezone: America/New_York - twoHundredDayAverage: 96.42478336334229 - yearChange: 0.16055770194802887 + twoHundredDayAverage: 92.2850499343872 + yearChange: -0.17202969856555908 yearHigh: 108.72000122070312 - yearLow: 83.30933380126953 + yearLow: 82.58999633789062 calendar: Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.75 - Earnings Low: 0.7 - Earnings Average: 0.72227 - Revenue High: 4467000000 - Revenue Low: 4348000000 - Revenue Average: 4392280500 + - '2026-10-28T00:00:00' + Earnings High: 0.95 + Earnings Low: 0.9 + Earnings Average: 0.92495 + Revenue High: 5039900000 + Revenue Low: 4941520000 + Revenue Average: 4996837210 diff --git a/Stock/OTEX.TO/OTEX.TO.actions.yaml b/Stock/OTEX.TO/OTEX.TO.actions.yaml index 35a43c8ac60adfddc0288e814714d907878ea8a8..6c2638ef0ef03ecea42f2cc781814e64a841edea 100644 --- a/Stock/OTEX.TO/OTEX.TO.actions.yaml +++ b/Stock/OTEX.TO/OTEX.TO.actions.yaml @@ -151,3 +151,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.384 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.376 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.382 + Stock Splits: 0.0 diff --git a/Stock/OTEX.TO/OTEX.TO.dividends.yaml b/Stock/OTEX.TO/OTEX.TO.dividends.yaml index 3202281c0d63b951bff7b6aaeeedb4c01e361281..277fbf266ade855c9448a8ee4eaefc1f670a03a0 100644 --- a/Stock/OTEX.TO/OTEX.TO.dividends.yaml +++ b/Stock/OTEX.TO/OTEX.TO.dividends.yaml @@ -1,48 +1,50 @@ -'2013-05-29T00:00:00-04:00': 0.078 -'2013-08-28T00:00:00-04:00': 0.0785 -'2013-11-27T00:00:00-05:00': 0.079 -'2014-02-21T00:00:00-05:00': 0.083 -'2014-05-21T00:00:00-04:00': 0.094 -'2014-08-27T00:00:00-04:00': 0.0945 -'2014-11-19T00:00:00-05:00': 0.0975 -'2015-02-24T00:00:00-05:00': 0.1085 -'2015-05-27T00:00:00-04:00': 0.1245 -'2015-08-26T00:00:00-04:00': 0.1335 -'2015-11-25T00:00:00-05:00': 0.133 -'2016-03-08T00:00:00-05:00': 0.133 -'2016-05-25T00:00:00-04:00': 0.151 -'2016-08-24T00:00:00-04:00': 0.1485 -'2017-08-30T00:00:00-04:00': 0.165 -'2017-11-30T00:00:00-05:00': 0.17 -'2018-03-01T00:00:00-05:00': 0.169 -'2018-06-07T00:00:00-04:00': 0.196 -'2018-08-30T00:00:00-04:00': 0.196 -'2018-11-29T00:00:00-05:00': 0.202 -'2019-02-28T00:00:00-05:00': 0.2 -'2019-05-30T00:00:00-04:00': 0.236 -'2019-08-29T00:00:00-04:00': 0.232 -'2019-11-28T00:00:00-05:00': 0.232 -'2020-02-27T00:00:00-05:00': 0.233 -'2020-05-28T00:00:00-04:00': 0.24 -'2020-09-03T00:00:00-04:00': 0.228 -'2020-12-03T00:00:00-05:00': 0.259 -'2021-03-04T00:00:00-05:00': 0.254 -'2021-06-03T00:00:00-04:00': 0.242 -'2021-09-02T00:00:00-04:00': 0.279 -'2021-12-02T00:00:00-05:00': 0.283 -'2022-03-03T00:00:00-05:00': 0.279 -'2022-06-02T00:00:00-04:00': 0.28 -'2022-09-01T00:00:00-04:00': 0.319 -'2022-12-01T00:00:00-05:00': 0.326 -'2023-03-02T00:00:00-05:00': 0.33 -'2023-06-01T00:00:00-04:00': 0.33 -'2023-08-31T00:00:00-04:00': 0.338 -'2023-11-30T00:00:00-05:00': 0.34 -'2024-02-29T00:00:00-05:00': 0.339 -'2024-05-31T00:00:00-04:00': 0.342 -'2024-08-30T00:00:00-04:00': 0.354 -'2024-11-29T00:00:00-05:00': 0.368 -'2025-03-07T00:00:00-05:00': 0.375 -'2025-06-06T00:00:00-04:00': 0.359 -'2025-09-05T00:00:00-04:00': 0.379 -'2025-12-05T00:00:00-05:00': 0.384 +'2013-05-29T09:30:00-04:00': 0.078 +'2013-08-28T09:30:00-04:00': 0.0785 +'2013-11-27T09:30:00-05:00': 0.079 +'2014-02-21T09:30:00-05:00': 0.083 +'2014-05-21T09:30:00-04:00': 0.094 +'2014-08-27T09:30:00-04:00': 0.0945 +'2014-11-19T09:30:00-05:00': 0.0975 +'2015-02-24T09:30:00-05:00': 0.1085 +'2015-05-27T09:30:00-04:00': 0.1245 +'2015-08-26T09:30:00-04:00': 0.1335 +'2015-11-25T09:30:00-05:00': 0.133 +'2016-03-08T09:30:00-05:00': 0.133 +'2016-05-25T09:30:00-04:00': 0.151 +'2016-08-24T09:30:00-04:00': 0.1485 +'2017-08-30T09:30:00-04:00': 0.165 +'2017-11-30T09:30:00-05:00': 0.17 +'2018-03-01T09:30:00-05:00': 0.169 +'2018-06-07T09:30:00-04:00': 0.196 +'2018-08-30T09:30:00-04:00': 0.196 +'2018-11-29T09:30:00-05:00': 0.202 +'2019-02-28T09:30:00-05:00': 0.2 +'2019-05-30T09:30:00-04:00': 0.236 +'2019-08-29T09:30:00-04:00': 0.232 +'2019-11-28T09:30:00-05:00': 0.232 +'2020-02-27T09:30:00-05:00': 0.233 +'2020-05-28T09:30:00-04:00': 0.24 +'2020-09-03T09:30:00-04:00': 0.228 +'2020-12-03T09:30:00-05:00': 0.259 +'2021-03-04T09:30:00-05:00': 0.254 +'2021-06-03T09:30:00-04:00': 0.242 +'2021-09-02T09:30:00-04:00': 0.279 +'2021-12-02T09:30:00-05:00': 0.283 +'2022-03-03T09:30:00-05:00': 0.279 +'2022-06-02T09:30:00-04:00': 0.28 +'2022-09-01T09:30:00-04:00': 0.319 +'2022-12-01T09:30:00-05:00': 0.326 +'2023-03-02T09:30:00-05:00': 0.33 +'2023-06-01T09:30:00-04:00': 0.33 +'2023-08-31T09:30:00-04:00': 0.338 +'2023-11-30T09:30:00-05:00': 0.34 +'2024-02-29T09:30:00-05:00': 0.339 +'2024-05-31T09:30:00-04:00': 0.342 +'2024-08-30T09:30:00-04:00': 0.354 +'2024-11-29T09:30:00-05:00': 0.368 +'2025-03-07T09:30:00-05:00': 0.375 +'2025-06-06T09:30:00-04:00': 0.359 +'2025-09-05T09:30:00-04:00': 0.379 +'2025-12-05T09:30:00-05:00': 0.384 +'2026-03-06T09:30:00-05:00': 0.376 +'2026-06-05T09:30:00-04:00': 0.382 diff --git a/Stock/OTEX.TO/OTEX.TO.minutes.valid.parquet b/Stock/OTEX.TO/OTEX.TO.minutes.valid.parquet index 9506e9e76dcad9c8a105e89f63bda0253d7bc083..715a558c38f2bc89b733599468c9a3d6c3b650d9 100644 --- a/Stock/OTEX.TO/OTEX.TO.minutes.valid.parquet +++ b/Stock/OTEX.TO/OTEX.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:32ccc585e5ae955fcc693bbedfe109f72f974a1461107a978d0948688eb02b92 -size 1166102 +oid sha256:b6c91063749021c1be966c88a6d9deb1200ce41bfb8b49df5b82789caee87f0d +size 1170967 diff --git a/Stock/OTEX.TO/OTEX.TO.splits.yaml b/Stock/OTEX.TO/OTEX.TO.splits.yaml index 45e4097495267e89ab464ce1be6165fe9565dc69..a53147e67db9250f0cb082916c7e1a21e2b56e38 100644 --- a/Stock/OTEX.TO/OTEX.TO.splits.yaml +++ b/Stock/OTEX.TO/OTEX.TO.splits.yaml @@ -1,3 +1,3 @@ -'2003-10-20T00:00:00-04:00': 2.0 -'2014-02-19T00:00:00-05:00': 2.0 -'2017-01-25T00:00:00-05:00': 2.0 +'2003-10-20T09:30:00-04:00': 2.0 +'2014-02-19T09:30:00-05:00': 2.0 +'2017-01-25T09:30:00-05:00': 2.0 diff --git a/Stock/OTEX.TO/OTEX.TO.ticker.yaml b/Stock/OTEX.TO/OTEX.TO.ticker.yaml index 18518b21c800fcdc152da356b511cc134b40f46c..1b652df4a7184059b6bd88cc5d3a87910e939273 100644 --- a/Stock/OTEX.TO/OTEX.TO.ticker.yaml +++ b/Stock/OTEX.TO/OTEX.TO.ticker.yaml @@ -13,71 +13,64 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Open Text Corporation designs, develops, markets, and sells - information management software and solutions in North, Central, and South America, - Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China. - The company offers cloud services and subscriptions, including software as a service - offerings, application programming interfaces and data services, and private, - public, and off-cloud products, such as hosted services and managed service arrangements; - foundational platform of technology services; and packaged business applications, - as well as managed services and outsourced B2B integration solutions, including - program implementation, operational management, and customer support. It also - provides fees earned from the licensing of software products to customers; and - consulting and learning services, such as implementation, training, and integration - of licensed product offerings into the customer's systems. In addition, the company - offers various business clouds, including content, cybersecurity, DevOps, business - network, observability and service management, and analytics; and artificial intelligence, - software developers API, and other related services. It has strategic partnerships - with SAP SE, Google Cloud, Amazon Web Services, Microsoft Corporation, Oracle - Corporation, and Salesforce.com Corporation, as well as global systems integrators, - including Accenture plc, Capgemini Technology Services SAS, Deloitte Consulting - LLP, Hewlett Packard Enterprises, and Tata Consultancy Services. The company serves - G10K organizations, enterprise companies, public sector agencies, mid-market companies, - small and medium-sized businesses, and direct consumers. Open Text Corporation - was incorporated in 1991 and is headquartered in Waterloo, Canada. - fullTimeEmployees: 21200 + longBusinessSummary: Open Text Corporation provides data management solutions for + enterprise AI in North, Central and South America, Europe, the Middle East, Africa, + Australia, Japan, Singapore, India, and China. Its products and solutions help + organizations collect, connect, contextualize, protect, govern, use, and secure + data across their operations. The company offers cloud services and subscriptions, + including software as a service offerings, application programming interfaces + and data services, and private cloud products, such as hosted services and managed + service arrangements; foundational platform of technology services; and packaged + business applications, as well as managed services and outsourced B2B integration + solutions, including program implementation, operational management, and customer + support. It also engages in licensing software products to customers; and consulting + and learning services, such as implementation, training, and integration of licensed + product offerings into the customer's systems. In addition, the company offers + content, business network, observability and service management, cybersecurity, + application delivery management, and analytics. It has partnerships with SAP SE, + Google Cloud, Amazon Web Services, Microsoft Corporation, Oracle Corporation, + and SALESFORCE, INC., as well as global systems integrators, including Accenture + plc, Capgemini Technology Services SAS, Deloitte Consulting LLP, Hewlett Packard + Enterprises, and Tata Consultancy Services. The company serves global 10,000 organizations, + enterprise companies, public sector agencies, mid-market companies, SMBS, and + direct consumers. Open Text Corporation was incorporated in 1991 and is headquartered + in Waterloo, Canada. + fullTimeEmployees: 19900 companyOfficers: - maxAge: 1 - name: Mr. Paul Michael Duggan - age: 50 - title: President & Chief Customer Officer - yearBorn: 1975 - fiscalYear: 2025 - totalPay: 1749428 - exercisedValue: 0 - unexercisedValue: 201643 - - maxAge: 1 - name: Mr. Todd M. Cione - age: 55 - title: President of OpenText Worldwide Sales - yearBorn: 1970 - fiscalYear: 2025 - totalPay: 1768039 + name: Mr. Paul Thomas Jenkins CD, OC + age: 66 + title: Executive Chair + yearBorn: 1959 + fiscalYear: 2026 + totalPay: 5786566 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Muhi S. Majzoub - age: 65 - title: Executive Vice President of Security Products - yearBorn: 1960 - fiscalYear: 2025 - totalPay: 1637073 + name: Mr. Ayman Antoun + age: 59 + title: CEO & Director + yearBorn: 1966 + fiscalYear: 2026 + totalPay: 1522262 exercisedValue: 0 - unexercisedValue: 201643 + unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher James McGourlay age: 56 - title: Interim Chief Executive Officer + title: President & Chief Client Officer yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 2166492 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steve Rai CPA - age: 56 + age: 55 title: Executive VP & CFO - yearBorn: 1969 - fiscalYear: 2025 + yearBorn: 1970 + fiscalYear: 2026 + totalPay: 1289388 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,15 +78,26 @@ info: age: 50 title: Senior VP & Chief Accounting Officer yearBorn: 1975 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 856144 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Savinay M. Berry - age: 50 - title: Executive VP, Chief Product Officer & CTO - yearBorn: 1975 - fiscalYear: 2025 + name: Mr. Todd M. Cione + age: 55 + title: President of Worldwide Sales + yearBorn: 1970 + fiscalYear: 2026 + totalPay: 2684532 + exercisedValue: 47976 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Muhi S. Majzoub + age: 65 + title: Executive Vice President, Product and Engineering + yearBorn: 1960 + fiscalYear: 2026 + totalPay: 1706158 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,13 +105,13 @@ info: age: 50 title: Executive VP, Chief Digital Officer & Chief Information Officer yearBorn: 1975 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Harry Edward Blount title: Senior VP & Global Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -115,115 +119,117 @@ info: age: 44 title: Executive VP, Chief Legal Officer & Corporate Secretary yearBorn: 1981 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 10 - compensationRisk: 8 + boardRisk: 9 + compensationRisk: 7 shareHolderRightsRisk: 3 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 39.9 - open: 39.89 - dayLow: 39.34 - dayHigh: 40.09 - regularMarketPreviousClose: 39.9 - regularMarketOpen: 39.89 - regularMarketDayLow: 39.34 - regularMarketDayHigh: 40.09 - dividendRate: 1.49 - dividendYield: 3.78 - exDividendDate: 1764892800 - payoutRatio: 0.5563 - fiveYearAvgDividendYield: 2.62 - beta: 1.088 - trailingPE: 15.026615 - forwardPE: 6.42132 - volume: 1108177 - regularMarketVolume: 1108177 - averageVolume: 895148 - averageVolume10days: 956260 - averageDailyVolume10Day: 956260 - bid: 39.51 - ask: 39.51 + previousClose: 32.63 + open: 32.9 + dayLow: 32.9 + dayHigh: 34.26 + regularMarketPreviousClose: 32.63 + regularMarketOpen: 32.9 + regularMarketDayLow: 32.9 + regularMarketDayHigh: 34.26 + dividendRate: 1.58 + dividendYield: 4.83 + exDividendDate: 1788480000 + payoutRatio: 0.4264 + fiveYearAvgDividendYield: 3.01 + beta: 1.032 + trailingPE: 9.593838 + forwardPE: 5.7843547 + volume: 702265 + regularMarketVolume: 702265 + averageVolume: 1398828 + averageVolume10days: 1265850 + averageDailyVolume10Day: 1265850 + bid: 34.22 + ask: 34.26 bidSize: 0 askSize: 0 - marketCap: 10050595840 - fiftyTwoWeekLow: 32.41 + marketCap: 8311185920 + nonDilutedMarketCap: 8026501397 + fiftyTwoWeekLow: 27.63 fiftyTwoWeekHigh: 56.0 allTimeHigh: 69.79 allTimeLow: 1.875 - priceToSalesTrailing12Months: 1.9374512 - fiftyDayAverage: 45.3732 - twoHundredDayAverage: 43.99515 - trailingAnnualDividendRate: 1.063 - trailingAnnualDividendYield: 0.026641602 + fulldayPrice: 34.25 + priceToSalesTrailing12Months: 1.584169 + fiftyDayAverage: 33.2476 + twoHundredDayAverage: 35.50615 + trailingAnnualDividendRate: 1.1 + trailingAnnualDividendYield: 0.033711307 currency: CAD tradeable: false - enterpriseValue: 15324114944 - profitMargins: 0.096020006 - floatShares: 243305987 - sharesOutstanding: 252011071 - sharesShort: 4992721 - sharesShortPriorMonth: 4651659 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0198 - heldPercentInsiders: 0.02071 - heldPercentInstitutions: 0.82755 - shortRatio: 6.19 - shortPercentOfFloat: 0.0202 - impliedSharesOutstanding: 254316691 - bookValue: 22.006397 - priceToBook: 1.7958415 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.738 - netIncomeToCommon: 498116000 - trailingEps: 2.63 - forwardEps: 6.154498 + enterpriseValue: 12759538688 + profitMargins: 0.122559994 + floatShares: 231920593 + sharesOutstanding: 242662360 + sharesShort: 6175888 + sharesShortPriorMonth: 7841960 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0255 + heldPercentInsiders: 0.02023 + heldPercentInstitutions: 1.00395 + shortRatio: 4.86 + shortPercentOfFloat: 0.026099999 + impliedSharesOutstanding: 242662360 + bookValue: 23.52856 + priceToBook: 1.4556776 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 4.399 + netIncomeToCommon: 643022016 + trailingEps: 3.57 + forwardEps: 5.9211445 + pegRatio: 1.02 lastSplitFactor: '2:1' lastSplitDate: 1485302400 - enterpriseToRevenue: 2.954 - enterpriseToEbitda: 10.111 - 52WeekChange: -0.041242123 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.384 - lastDividendDate: 1764892800 + enterpriseToRevenue: 2.432 + enterpriseToEbitda: 7.811 + 52WeekChange: -0.29448646 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.382 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 39.52 - targetHighPrice: 49.12135 - targetLowPrice: 49.12135 - targetMeanPrice: 49.12135 - targetMedianPrice: 49.12135 - recommendationMean: 2.75 - recommendationKey: hold + currentPrice: 34.25 + targetHighPrice: 31.214014 + targetLowPrice: 31.214014 + targetMeanPrice: 31.214014 + targetMedianPrice: 31.214014 + recommendationKey: none numberOfAnalystOpinions: 1 - totalCash: 1091748992 - totalCashPerShare: 4.41 - ebitda: 1515649024 - totalDebt: 6630564864 - quickRatio: 0.747 - currentRatio: 0.868 - totalRevenue: 5187534848 - debtToEquity: 167.746 - revenuePerShare: 19.965 - returnOnAssets: 0.04868 - returnOnEquity: 0.1232 - grossProfits: 3947184896 - freeCashflow: 954342144 - operatingCashflow: 1056187008 - earningsGrowth: 0.832 - revenueGrowth: 0.015 - grossMargins: 0.76089996 - ebitdaMargins: 0.29217 - operatingMargins: 0.22502 + totalCash: 960848000 + totalCashPerShare: 4.048 + ebitda: 1633592960 + totalDebt: 5972862976 + quickRatio: 0.719 + currentRatio: 0.807 + totalRevenue: 5246401024 + debtToEquity: 148.724 + revenuePerShare: 21.068 + returnOnAssets: 0.05585 + returnOnEquity: 0.1619 + grossProfits: 4043069952 + freeCashflow: 1362596608 + operatingCashflow: 1006817024 + earningsGrowth: 4.761 + revenueGrowth: 0.029 + grossMargins: 0.77064 + ebitdaMargins: 0.31137 + operatingMargins: 0.24063 financialCurrency: USD symbol: OTEX.TO language: en-US @@ -232,81 +238,89 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: OPEN TEXT CORPORATION - longName: Open Text Corporation - corporateActions: [] - regularMarketTime: 1769202000 + corporateActions: + - header: Dividend + message: OTEX.TO announced a cash dividend of CAD 0.28 with an ex-date of Sep. + 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.28' + marketState: POST + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_108839 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.9523836 - regularMarketPrice: 39.52 + regularMarketChangePercent: 4.9647527 + regularMarketPrice: 34.25 hasPrePostMarketData: false firstTradeDateMilliseconds: 899127000000 - regularMarketChange: -0.38000107 - regularMarketDayRange: 39.34 - 40.09 + regularMarketChange: 1.6199989 + fulldayChange: 1.6199989 + fulldayChangePercent: 4.9647527 + regularMarketDayRange: 32.9 - 34.26 fullExchangeName: Toronto - averageDailyVolume3Month: 895148 - fiftyTwoWeekLowChange: 7.1100006 - fiftyTwoWeekLowChangePercent: 0.21937676 - fiftyTwoWeekRange: 32.41 - 56.0 - fiftyTwoWeekHighChange: -16.48 - fiftyTwoWeekHighChangePercent: -0.2942857 - fiftyTwoWeekChangePercent: -4.1242123 - dividendDate: 1766102400 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770328800 - earningsCallTimestampEnd: 1770328800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.63 - epsForward: 6.154498 - epsCurrentYear: 4.13505 - priceEpsCurrentYear: 9.557322 - fiftyDayAverageChange: -5.853199 - fiftyDayAverageChangePercent: -0.12900124 - twoHundredDayAverageChange: -4.475151 - twoHundredDayAverageChangePercent: -0.101719186 + averageDailyVolume3Month: 1398828 + fiftyTwoWeekLowChange: 6.620001 + fiftyTwoWeekLowChangePercent: 0.23959468 + fiftyTwoWeekRange: 27.63 - 56.0 + fiftyTwoWeekHighChange: -21.75 + fiftyTwoWeekHighChangePercent: -0.38839287 + fiftyTwoWeekChangePercent: -29.448647 + dividendDate: 1789689600 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.57 + epsForward: 5.9211445 + epsCurrentYear: 3.90448 + priceEpsCurrentYear: 8.771975 + fiftyDayAverageChange: 1.0023994 + fiftyDayAverageChangePercent: 0.030149527 + twoHundredDayAverageChange: -1.2561493 + twoHundredDayAverageChangePercent: -0.03537836 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.8 - Hold cryptoTradeable: false + shortName: OPEN TEXT CORPORATION + longName: Open Text Corporation trailingPegRatio: null fast_info: currency: CAD - dayHigh: 40.09000015258789 - dayLow: 39.34000015258789 + dayHigh: 34.2599983215332 + dayLow: 32.900001525878906 exchange: TOR - fiftyDayAverage: 45.373200225830075 - lastPrice: 39.52000045776367 - lastVolume: 1108200 - marketCap: 10050595744.736942 - open: 39.88999938964844 - previousClose: 39.9 + fiftyDayAverage: 33.24760009765625 + lastPrice: 34.25 + lastVolume: 702265 + marketCap: 8311185830.0 + open: 32.900001525878906 + previousClose: 32.630001068115234 quoteType: EQUITY - regularMarketPreviousClose: 39.900001525878906 - shares: 254316691 - tenDayAverageVolume: 956260 - threeMonthAverageVolume: 894346 + regularMarketPreviousClose: 32.630001068115234 + shares: 242662360 + tenDayAverageVolume: 1265850 + threeMonthAverageVolume: 1423420 timezone: America/Toronto - twoHundredDayAverage: 43.995150051116944 - yearChange: -0.041242132765527725 + twoHundredDayAverage: 35.506149997711184 + yearChange: -0.29448646339210305 yearHigh: 56.0 - yearLow: 32.40999984741211 + yearLow: 27.6299991607666 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-18 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.05856 - Earnings Low: 0.9709 - Earnings Average: 1.02601 - Revenue High: 1293382000 - Revenue Low: 1284600000 - Revenue Average: 1287406950 + - '2026-11-05T00:00:00' + Earnings High: 1.04 + Earnings Low: 0.84 + Earnings Average: 0.92821 + Revenue High: 1278992000 + Revenue Low: 1233800000 + Revenue Average: 1245958240 diff --git a/Stock/OTIS/OTIS.actions.yaml b/Stock/OTIS/OTIS.actions.yaml index 4e92aa81e901fa4447ff88568b3b13f558f2118b..5f8b47a5e91ed56e472a67c300a0565f2b086ae5 100644 --- a/Stock/OTIS/OTIS.actions.yaml +++ b/Stock/OTIS/OTIS.actions.yaml @@ -1,69 +1,52 @@ - Date: '2020-05-21T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2020-08-20T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2020-11-19T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2021-02-11T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2021-05-20T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2021-08-19T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2021-11-18T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2022-02-17T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2022-05-19T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2022-08-18T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2022-11-17T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2023-02-16T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2023-05-18T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2023-08-17T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2023-11-16T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2024-02-15T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2024-05-16T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2024-08-16T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2024-11-15T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2025-02-14T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2025-05-16T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2025-08-15T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.42 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.44 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.44 diff --git a/Stock/OTIS/OTIS.dividends.yaml b/Stock/OTIS/OTIS.dividends.yaml index d151757c1da91b346fb2772ddd7267715466dc23..a7511f143778c54a6a9583842d732399fc7ea6f8 100644 --- a/Stock/OTIS/OTIS.dividends.yaml +++ b/Stock/OTIS/OTIS.dividends.yaml @@ -1,23 +1,26 @@ -'2020-05-21T00:00:00-04:00': 0.2 -'2020-08-20T00:00:00-04:00': 0.2 -'2020-11-19T00:00:00-05:00': 0.2 -'2021-02-11T00:00:00-05:00': 0.2 -'2021-05-20T00:00:00-04:00': 0.24 -'2021-08-19T00:00:00-04:00': 0.24 -'2021-11-18T00:00:00-05:00': 0.24 -'2022-02-17T00:00:00-05:00': 0.24 -'2022-05-19T00:00:00-04:00': 0.29 -'2022-08-18T00:00:00-04:00': 0.29 -'2022-11-17T00:00:00-05:00': 0.29 -'2023-02-16T00:00:00-05:00': 0.29 -'2023-05-18T00:00:00-04:00': 0.34 -'2023-08-17T00:00:00-04:00': 0.34 -'2023-11-16T00:00:00-05:00': 0.34 -'2024-02-15T00:00:00-05:00': 0.34 -'2024-05-16T00:00:00-04:00': 0.39 -'2024-08-16T00:00:00-04:00': 0.39 -'2024-11-15T00:00:00-05:00': 0.39 -'2025-02-14T00:00:00-05:00': 0.39 -'2025-05-16T00:00:00-04:00': 0.42 -'2025-08-15T00:00:00-04:00': 0.42 -'2025-11-14T00:00:00-05:00': 0.42 +'2020-05-21T09:30:00-04:00': 0.2 +'2020-08-20T09:30:00-04:00': 0.2 +'2020-11-19T09:30:00-05:00': 0.2 +'2021-02-11T09:30:00-05:00': 0.2 +'2021-05-20T09:30:00-04:00': 0.24 +'2021-08-19T09:30:00-04:00': 0.24 +'2021-11-18T09:30:00-05:00': 0.24 +'2022-02-17T09:30:00-05:00': 0.24 +'2022-05-19T09:30:00-04:00': 0.29 +'2022-08-18T09:30:00-04:00': 0.29 +'2022-11-17T09:30:00-05:00': 0.29 +'2023-02-16T09:30:00-05:00': 0.29 +'2023-05-18T09:30:00-04:00': 0.34 +'2023-08-17T09:30:00-04:00': 0.34 +'2023-11-16T09:30:00-05:00': 0.34 +'2024-02-15T09:30:00-05:00': 0.34 +'2024-05-16T09:30:00-04:00': 0.39 +'2024-08-16T09:30:00-04:00': 0.39 +'2024-11-15T09:30:00-05:00': 0.39 +'2025-02-14T09:30:00-05:00': 0.39 +'2025-05-16T09:30:00-04:00': 0.42 +'2025-08-15T09:30:00-04:00': 0.42 +'2025-11-14T09:30:00-05:00': 0.42 +'2026-02-13T09:30:00-05:00': 0.42 +'2026-05-15T09:30:00-04:00': 0.44 +'2026-08-14T09:30:00-04:00': 0.44 diff --git a/Stock/OTIS/OTIS.minutes.valid.parquet b/Stock/OTIS/OTIS.minutes.valid.parquet index d7b5e8f4466f5ef1725592b807865f4f1df7eb1c..a75c0f330187bb6195583fe52006794c73728972 100644 --- a/Stock/OTIS/OTIS.minutes.valid.parquet +++ b/Stock/OTIS/OTIS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7f8761780ea93253a6750606b78a52e8c7509357bb4fd75b4f17d30600793ec6 -size 2276519 +oid sha256:5c5a12c5b4f71715d99a502d7b00c46b5d333d5a7044e870f20fb3dff66c0864 +size 2282689 diff --git a/Stock/OTIS/OTIS.ticker.yaml b/Stock/OTIS/OTIS.ticker.yaml index aec35e0a78ba496464f849f0a94867108e989309..6c61897921d6f1766a2e85ea27a0835cbc77035b 100644 --- a/Stock/OTIS/OTIS.ticker.yaml +++ b/Stock/OTIS/OTIS.ticker.yaml @@ -14,15 +14,15 @@ info: sectorDisp: Industrials longBusinessSummary: Otis Worldwide Corporation engages in manufacturing, installation, and servicing of elevators and escalators in the United States, China, and internationally. - The company operates through two segments, New Equipment and Service. The New - Equipment segment designs, manufactures, sells, and installs a range of passenger - and freight elevators, as well as escalators and moving walkways for residential - and commercial buildings, and infrastructure projects. This segment serves real-estate - and building developers, and general contractors. It sells its products directly - to customers, as well as through agents and distributors. The Service segment - performs maintenance and repair services, as well as modernization services to - upgrade elevators and escalators. Otis Worldwide Corporation was founded in 1853 - and is headquartered in Farmington, Connecticut. + The company operates in two segments, New Equipment and Service. The New Equipment + segment designs, manufactures, sells, and installs a range of passenger and freight + elevators, as well as escalators and moving walkways for residential and commercial + buildings, and infrastructure projects. This segment serves real-estate and building + developers, and general contractors. It sells its products directly to customers, + as well as through agents and distributors. The Service segment performs maintenance + and repair services, as well as modernization services to upgrade elevators and + escalators. Otis Worldwide Corporation was founded in 1853 and is headquartered + in Farmington, Connecticut. fullTimeEmployees: 72000 companyOfficers: - maxAge: 1 @@ -30,179 +30,186 @@ info: age: 61 title: Chair, President & CEO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4308110 - exercisedValue: 0 - unexercisedValue: 15355670 + fiscalYear: 2025 + totalPay: 3794982 + exercisedValue: 2684167 + unexercisedValue: 9917694 - maxAge: 1 name: Ms. Cristina Mendez age: 44 title: Executive VP & CFO yearBorn: 1981 - fiscalYear: 2024 - totalPay: 1718691 + fiscalYear: 2025 + totalPay: 2589267 exercisedValue: 0 - unexercisedValue: 33473 + unexercisedValue: 26272 - maxAge: 1 name: Mr. Enrique Minarro Viseras age: 47 - title: Chief Operating Officer + title: EVP & Chief Operating Officer yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1730977 + fiscalYear: 2025 + totalPay: 1466669 exercisedValue: 0 - unexercisedValue: 133636 - - maxAge: 1 - name: Ms. Nora E. LaFreniere - age: 54 - title: Executive VP & General Counsel - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1484515 - exercisedValue: 536765 - unexercisedValue: 3835593 + unexercisedValue: 178305 - maxAge: 1 - name: Mr. Peiming Zheng - age: 57 - title: Executive VP and Chief Product, Delivery & Customer Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2381032 - exercisedValue: 1274964 - unexercisedValue: 2800435 + name: Ms. Sally A. Loh + age: 51 + title: President of Otis Greater China + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2153156 + exercisedValue: 0 + unexercisedValue: 561461 - maxAge: 1 name: Mr. Michael Patrick Ryan age: 55 title: Senior VP & Chief Accounting Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rina Leonard - title: Senior VP & Global Chief Information Officer - fiscalYear: 2024 + name: Ms. Imelda Suit + title: Senior VP, Treasurer & Interim Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert Quartaro - title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + name: Ms. Nora E. LaFreniere J.D. + age: 54 + title: Executive VP & General Counsel + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1484515 + exercisedValue: 536765 + unexercisedValue: 3835593 - maxAge: 1 name: Ms. Randi Tanguay title: Senior VP & Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Debraj Chowdhury + title: Head of Sales & Marketing + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Robin Fiala - title: Senior Vice President of Sales & Marketing - fiscalYear: 2024 + name: Ms. Kimberly Gosk + age: 51 + title: Executive VP & Chief People Officer + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 3 - compensationRisk: 10 + compensationRisk: 4 shareHolderRightsRisk: 4 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 90.27 - open: 90.15 - dayLow: 89.2 - dayHigh: 91.02 - regularMarketPreviousClose: 90.27 - regularMarketOpen: 90.15 - regularMarketDayLow: 89.2 - regularMarketDayHigh: 91.02 - dividendRate: 1.68 - dividendYield: 1.85 - exDividendDate: 1763078400 - payoutRatio: 0.4779 - fiveYearAvgDividendYield: 1.41 - beta: 1.014 - trailingPE: 26.837759 - forwardPE: 20.429197 - volume: 2205141 - regularMarketVolume: 2205141 - averageVolume: 2581770 - averageVolume10days: 2951330 - averageDailyVolume10Day: 2951330 - bid: 90.46 - ask: 90.48 + previousClose: 70.83 + open: 71.36 + dayLow: 70.53 + dayHigh: 71.67 + regularMarketPreviousClose: 70.83 + regularMarketOpen: 71.36 + regularMarketDayLow: 70.53 + regularMarketDayHigh: 71.67 + dividendRate: 1.76 + dividendYield: 2.48 + exDividendDate: 1786665600 + payoutRatio: 0.437 + fiveYearAvgDividendYield: 1.5 + beta: 0.879 + trailingPE: 18.367607 + forwardPE: 15.647379 + volume: 1976596 + regularMarketVolume: 1967876 + averageVolume: 3659682 + averageVolume10days: 3406950 + averageDailyVolume10Day: 3406950 + bid: 71.39 + ask: 71.42 bidSize: 400 - askSize: 300 - marketCap: 35707396096 - fiftyTwoWeekLow: 84.25 - fiftyTwoWeekHigh: 106.828 + askSize: 200 + marketCap: 27198824448 + nonDilutedMarketCap: 26875255333 + fiftyTwoWeekLow: 69.16 + fiftyTwoWeekHigh: 94.565 allTimeHigh: 106.828 allTimeLow: 38.0 - priceToSalesTrailing12Months: 2.4952757 - fiftyDayAverage: 88.446 - twoHundredDayAverage: 91.83185 - trailingAnnualDividendRate: 1.62 - trailingAnnualDividendYield: 0.017946161 + fulldayPrice: 71.45 + fulldayChange: 0.6199951 + fulldayChangePercent: 0.8753284 + priceToSalesTrailing12Months: 1.8248439 + fiftyDayAverage: 72.42 + twoHundredDayAverage: 80.15225 + trailingAnnualDividendRate: 1.7 + trailingAnnualDividendYield: 0.024001129 currency: USD tradeable: false - enterpriseValue: 43240349696 - profitMargins: 0.09413 - floatShares: 388963699 - sharesOutstanding: 389715851 - sharesShort: 7881777 - sharesShortPriorMonth: 7383614 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0202 - heldPercentInsiders: 0.0011 - heldPercentInstitutions: 0.91747004 - shortRatio: 3.07 - shortPercentOfFloat: 0.0229 - impliedSharesOutstanding: 392475230 - bookValue: -13.913 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.307 - netIncomeToCommon: 1347000064 - trailingEps: 3.39 - forwardEps: 4.45343 - enterpriseToRevenue: 3.022 - enterpriseToEbitda: 17.017 - 52WeekChange: -0.069163084 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.42 - lastDividendDate: 1763078400 + enterpriseValue: 35289808896 + profitMargins: 0.10167 + floatShares: 379930840 + sharesOutstanding: 380669339 + sharesShort: 14966971 + sharesShortPriorMonth: 14263942 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.039300002 + heldPercentInsiders: 0.0014300001 + heldPercentInstitutions: 0.96116996 + shortRatio: 3.93 + shortPercentOfFloat: 0.045100003 + impliedSharesOutstanding: 380669339 + bookValue: -15.099 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.089 + netIncomeToCommon: 1516000000 + trailingEps: 3.89 + forwardEps: 4.56626 + pegRatio: 1.41 + enterpriseToRevenue: 2.367 + enterpriseToEbitda: 13.367 + 52WeekChange: -0.1811561 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.44 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 90.98 - targetHighPrice: 120.46221 - targetLowPrice: 92.0 - targetMeanPrice: 105.17587 - targetMedianPrice: 103.5 - recommendationMean: 2.4 + currentPrice: 71.48 + targetHighPrice: 105.0 + targetLowPrice: 75.0 + targetMeanPrice: 88.83333 + targetMedianPrice: 88.0 + recommendationMean: 2.14286 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 840000000 - totalCashPerShare: 2.155 - ebitda: 2540999936 - totalDebt: 8488000000 - quickRatio: 0.764 - currentRatio: 0.936 - totalRevenue: 14309999616 - revenuePerShare: 36.232 - returnOnAssets: 0.14044 - grossProfits: 4348000256 - freeCashflow: 1519374976 - operatingCashflow: 1468999936 - earningsGrowth: -0.291 - revenueGrowth: 0.04 - grossMargins: 0.30384 - ebitdaMargins: 0.17757 - operatingMargins: 0.16992001 + numberOfAnalystOpinions: 12 + totalCash: 813000000 + totalCashPerShare: 2.136 + ebitda: 2640000000 + totalDebt: 8846000128 + quickRatio: 0.684 + currentRatio: 0.831 + totalRevenue: 14910999552 + revenuePerShare: 38.445 + returnOnAssets: 0.14249 + grossProfits: 4520000000 + freeCashflow: 1436249984 + operatingCashflow: 1871000064 + earningsGrowth: 0.13 + revenueGrowth: 0.073 + grossMargins: 0.30313 + ebitdaMargins: 0.17705 + operatingMargins: 0.15133001 financialCurrency: USD symbol: OTIS language: en-US @@ -211,88 +218,84 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Otis Worldwide Corporation - longName: Otis Worldwide Corporation + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1584624600000 + marketState: POST corporateActions: [] - postMarketTime: 1769215921 - regularMarketTime: 1769202002 + regularMarketTime: 1788465586 exchange: NYQ messageBoardId: finmb_159264 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.786537 - regularMarketPrice: 90.98 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1584624600000 - postMarketChangePercent: -0.010993774 - postMarketPrice: 90.97 - postMarketChange: -0.010002136 - regularMarketChange: 0.710007 - regularMarketDayRange: 89.2 - 91.02 - fullExchangeName: NYSE - averageDailyVolume3Month: 2581770 - fiftyTwoWeekLowChange: 6.7300034 - fiftyTwoWeekLowChangePercent: 0.07988135 - fiftyTwoWeekRange: 84.25 - 106.828 - fiftyTwoWeekHighChange: -15.848 - fiftyTwoWeekHighChangePercent: -0.14835061 - fiftyTwoWeekChangePercent: -6.9163084 - dividendDate: 1764892800 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - earningsCallTimestampStart: 1769607000 - earningsCallTimestampEnd: 1769607000 + regularMarketChangePercent: 0.8753284 + regularMarketPrice: 71.45 + shortName: Otis Worldwide Corporation + longName: Otis Worldwide Corporation + earningsTimestamp: 1784723400 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1784723400 + earningsCallTimestampEnd: 1784723400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.39 - epsForward: 4.45343 - epsCurrentYear: 4.06346 - priceEpsCurrentYear: 22.389788 - fiftyDayAverageChange: 2.5340042 - fiftyDayAverageChangePercent: 0.028650297 - twoHundredDayAverageChange: -0.8518448 - twoHundredDayAverageChangePercent: -0.009276137 - priceToBook: -6.539208 + epsTrailingTwelveMonths: 3.89 + epsForward: 4.56626 + epsCurrentYear: 4.05661 + priceEpsCurrentYear: 17.613228 + fiftyDayAverageChange: -0.9700012 + fiftyDayAverageChangePercent: -0.013394107 + twoHundredDayAverageChange: -8.702255 + twoHundredDayAverageChangePercent: -0.10857156 + priceToBook: -4.7321014 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false + regularMarketChange: 0.6199951 + regularMarketDayRange: 70.53 - 71.67 + fullExchangeName: NYSE + averageDailyVolume3Month: 3659682 + fiftyTwoWeekLowChange: 2.2899933 + fiftyTwoWeekLowChangePercent: 0.033111528 + fiftyTwoWeekRange: 69.16 - 94.565 + fiftyTwoWeekHighChange: -23.115005 + fiftyTwoWeekHighChangePercent: -0.2444351 + fiftyTwoWeekChangePercent: -18.11561 + dividendDate: 1789084800 displayName: Otis Worldwide - trailingPegRatio: 2.2555 + trailingPegRatio: 1.4131 fast_info: currency: USD - dayHigh: 91.0199966430664 - dayLow: 89.19999694824219 + dayHigh: 71.66999816894531 + dayLow: 70.52999877929688 exchange: NYQ - fiftyDayAverage: 88.44599960327149 - lastPrice: 90.9800033569336 - lastVolume: 2868400 - marketCap: 35707397742.913284 - open: 90.1500015258789 - previousClose: 90.27 + fiftyDayAverage: 72.41999938964844 + lastPrice: 71.44999694824219 + lastVolume: 1967628 + marketCap: 27198823109.83937 + open: 71.36000061035156 + previousClose: 70.83 quoteType: EQUITY - regularMarketPreviousClose: 90.2699966430664 - shares: 392475230 - tenDayAverageVolume: 2951330 - threeMonthAverageVolume: 2567896 + regularMarketPreviousClose: 70.83000183105469 + shares: 380669339 + tenDayAverageVolume: 3406950 + threeMonthAverageVolume: 3648526 timezone: America/New_York - twoHundredDayAverage: 91.83184970855713 - yearChange: -0.06916303104751495 - yearHigh: 106.8280029296875 - yearLow: 84.25 + twoHundredDayAverage: 80.15224967956543 + yearChange: -0.18115604819589956 + yearHigh: 94.56500244140625 + yearLow: 69.16000366210938 calendar: - Dividend Date: 2025-12-05 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-09-11 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 1.057 - Earnings Low: 1.0 - Earnings Average: 1.0336 - Revenue High: 3935000000 - Revenue Low: 3815000000 - Revenue Average: 3874869020 + - '2026-10-28T00:00:00' + Earnings High: 1.04 + Earnings Low: 0.96964 + Earnings Average: 1.00904 + Revenue High: 3894000000 + Revenue Low: 3790595540 + Revenue Average: 3845589450 isin: US68902V1070 diff --git a/Stock/OXY/OXY.actions.yaml b/Stock/OXY/OXY.actions.yaml index fb87d9044a89379397f44f12bc286c72e4becf92..365f4018f9f7b75c3dab82d89902cb2cc2a251f3 100644 --- a/Stock/OXY/OXY.actions.yaml +++ b/Stock/OXY/OXY.actions.yaml @@ -532,3 +532,9 @@ - Date: '2025-12-10T00:00:00-05:00' Dividends: 0.24 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 0.26 + Stock Splits: 0.0 +- Date: '2026-06-10T00:00:00-04:00' + Dividends: 0.26 + Stock Splits: 0.0 diff --git a/Stock/OXY/OXY.days.valid.parquet b/Stock/OXY/OXY.days.valid.parquet index 6a9f422f74fa6cbf35d8704860e6fc9286dd54c3..8269472dc19147db5cb955bf2d001b82300cbd56 100644 --- a/Stock/OXY/OXY.days.valid.parquet +++ b/Stock/OXY/OXY.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:40de72be99fd2bbf34a6b89ffa3faa0e0d218cfcadec37dc34b174417fc1571e -size 534783 +oid sha256:09269441abab639ae15034df107b63ed953b5c9874933b4c15d3375513b5a2be +size 535002 diff --git a/Stock/OXY/OXY.dividends.yaml b/Stock/OXY/OXY.dividends.yaml index a1812e37bd48d94a3f674bc8f9e0b420f8e20664..bef9bc3e8fad8839589f7f940b349ba5ad377638 100644 --- a/Stock/OXY/OXY.dividends.yaml +++ b/Stock/OXY/OXY.dividends.yaml @@ -1,175 +1,177 @@ -'1982-03-04T00:00:00-05:00': 0.299394 -'1982-06-04T00:00:00-04:00': 0.299394 -'1982-09-03T00:00:00-04:00': 0.299394 -'1982-12-06T00:00:00-05:00': 0.299394 -'1983-03-04T00:00:00-05:00': 0.299394 -'1983-06-06T00:00:00-04:00': 0.299394 -'1983-09-07T00:00:00-04:00': 0.299394 -'1983-12-05T00:00:00-05:00': 0.299394 -'1984-03-05T00:00:00-05:00': 0.299394 -'1984-06-11T00:00:00-04:00': 0.299394 -'1984-09-04T00:00:00-04:00': 0.299394 -'1984-12-04T00:00:00-05:00': 0.299394 -'1985-03-05T00:00:00-05:00': 0.299394 -'1985-06-04T00:00:00-04:00': 0.299394 -'1985-09-04T00:00:00-04:00': 0.299394 -'1985-12-09T00:00:00-05:00': 0.299394 -'1986-03-04T00:00:00-05:00': 0.299394 -'1986-06-04T00:00:00-04:00': 0.299394 -'1986-09-04T00:00:00-04:00': 0.299394 -'1986-12-04T00:00:00-05:00': 0.299394 -'1987-03-11T00:00:00-05:00': 0.299394 -'1987-06-04T00:00:00-04:00': 0.299394 -'1987-09-03T00:00:00-04:00': 0.299394 -'1988-03-04T00:00:00-05:00': 0.299394 -'1988-06-20T00:00:00-04:00': 0.299394 -'1988-09-06T00:00:00-04:00': 0.299394 -'1988-12-06T00:00:00-05:00': 0.299394 -'1989-03-06T00:00:00-05:00': 0.299394 -'1989-06-19T00:00:00-04:00': 0.299394 -'1989-09-05T00:00:00-04:00': 0.299394 -'1989-12-05T00:00:00-05:00': 0.299394 -'1990-03-05T00:00:00-05:00': 0.299394 -'1990-06-05T00:00:00-04:00': 0.299394 -'1990-09-04T00:00:00-04:00': 0.299394 -'1990-12-04T00:00:00-05:00': 0.149937 -'1991-03-06T00:00:00-05:00': 0.119758 -'1991-06-04T00:00:00-04:00': 0.119758 -'1991-09-04T00:00:00-04:00': 0.119758 -'1991-12-04T00:00:00-05:00': 0.119758 -'1992-03-04T00:00:00-05:00': 0.119758 -'1992-06-04T00:00:00-04:00': 0.119758 -'1992-09-03T00:00:00-04:00': 0.119758 -'1992-12-04T00:00:00-05:00': 0.119758 -'1993-03-04T00:00:00-05:00': 0.119758 -'1993-06-04T00:00:00-04:00': 0.119758 -'1993-09-03T00:00:00-04:00': 0.119758 -'1993-12-06T00:00:00-05:00': 0.119758 -'1994-03-04T00:00:00-05:00': 0.119758 -'1994-06-06T00:00:00-04:00': 0.119758 -'1994-09-02T00:00:00-04:00': 0.119758 -'1994-12-05T00:00:00-05:00': 0.119758 -'1995-03-06T00:00:00-05:00': 0.119758 -'1995-06-08T00:00:00-04:00': 0.119758 -'1995-09-07T00:00:00-04:00': 0.119758 -'1995-12-07T00:00:00-05:00': 0.119758 -'1996-03-05T00:00:00-05:00': 0.119758 -'1996-06-06T00:00:00-04:00': 0.119758 -'1996-09-06T00:00:00-04:00': 0.119758 -'1996-12-06T00:00:00-05:00': 0.119758 -'1997-03-05T00:00:00-05:00': 0.119758 -'1997-06-06T00:00:00-04:00': 0.119758 -'1997-09-08T00:00:00-04:00': 0.119758 -'1997-12-08T00:00:00-05:00': 0.119758 -'1998-03-06T00:00:00-05:00': 0.119758 -'1998-06-08T00:00:00-04:00': 0.119758 -'1998-09-08T00:00:00-04:00': 0.119758 -'1998-12-08T00:00:00-05:00': 0.119758 -'1999-03-08T00:00:00-05:00': 0.119758 -'1999-06-08T00:00:00-04:00': 0.119758 -'1999-09-08T00:00:00-04:00': 0.119758 -'1999-12-08T00:00:00-05:00': 0.119758 -'2000-03-08T00:00:00-05:00': 0.119758 -'2000-06-07T00:00:00-04:00': 0.119758 -'2000-09-06T00:00:00-04:00': 0.119758 -'2000-12-06T00:00:00-05:00': 0.119758 -'2001-03-07T00:00:00-05:00': 0.119758 -'2001-06-06T00:00:00-04:00': 0.119758 -'2001-09-06T00:00:00-04:00': 0.119758 -'2001-12-06T00:00:00-05:00': 0.119758 -'2002-03-06T00:00:00-05:00': 0.119758 -'2002-06-06T00:00:00-04:00': 0.119758 -'2002-09-06T00:00:00-04:00': 0.119758 -'2002-12-06T00:00:00-05:00': 0.119758 -'2003-03-06T00:00:00-05:00': 0.124548 -'2003-06-06T00:00:00-04:00': 0.124548 -'2003-09-08T00:00:00-04:00': 0.124548 -'2003-12-08T00:00:00-05:00': 0.124548 -'2004-03-08T00:00:00-05:00': 0.131733 -'2004-06-08T00:00:00-04:00': 0.131733 -'2004-09-08T00:00:00-04:00': 0.131733 -'2004-12-08T00:00:00-05:00': 0.131733 -'2005-03-08T00:00:00-05:00': 0.1485 -'2005-06-08T00:00:00-04:00': 0.1485 -'2005-09-07T00:00:00-04:00': 0.1485 -'2005-12-07T00:00:00-05:00': 0.172451 -'2006-03-08T00:00:00-05:00': 0.172451 -'2006-06-07T00:00:00-04:00': 0.172451 -'2006-09-06T00:00:00-04:00': 0.210774 -'2006-12-06T00:00:00-05:00': 0.210774 -'2007-03-07T00:00:00-05:00': 0.210774 -'2007-06-06T00:00:00-04:00': 0.210774 -'2007-09-06T00:00:00-04:00': 0.239515 -'2007-12-06T00:00:00-05:00': 0.239515 -'2008-03-06T00:00:00-05:00': 0.239515 -'2008-06-06T00:00:00-04:00': 0.30658 -'2008-09-08T00:00:00-04:00': 0.30658 -'2008-12-08T00:00:00-05:00': 0.30658 -'2009-03-06T00:00:00-05:00': 0.30658 -'2009-06-08T00:00:00-04:00': 0.31616 -'2009-09-08T00:00:00-04:00': 0.31616 -'2009-12-08T00:00:00-05:00': 0.31616 -'2010-03-08T00:00:00-05:00': 0.31616 -'2010-06-08T00:00:00-04:00': 0.364063 -'2010-09-08T00:00:00-04:00': 0.364063 -'2010-12-08T00:00:00-05:00': 0.364063 -'2011-03-08T00:00:00-05:00': 0.440708 -'2011-06-08T00:00:00-04:00': 0.440708 -'2011-09-07T00:00:00-04:00': 0.440708 -'2011-12-07T00:00:00-05:00': 0.440708 -'2012-03-07T00:00:00-05:00': 0.517353 -'2012-06-06T00:00:00-04:00': 0.517353 -'2012-09-06T00:00:00-04:00': 0.517353 -'2012-12-06T00:00:00-05:00': 0.517353 -'2013-03-06T00:00:00-05:00': 0.613159 -'2013-06-06T00:00:00-04:00': 0.613159 -'2013-09-06T00:00:00-04:00': 0.613159 -'2013-12-06T00:00:00-05:00': 0.613159 -'2014-03-06T00:00:00-05:00': 0.689804 -'2014-06-06T00:00:00-04:00': 0.689804 -'2014-09-08T00:00:00-04:00': 0.689804 -'2014-12-08T00:00:00-05:00': 0.718776 -'2015-03-06T00:00:00-05:00': 0.718776 -'2015-06-08T00:00:00-04:00': 0.748725 -'2015-09-08T00:00:00-04:00': 0.748725 -'2015-12-08T00:00:00-05:00': 0.748725 -'2016-03-08T00:00:00-05:00': 0.75 -'2016-06-08T00:00:00-04:00': 0.75 -'2016-09-07T00:00:00-04:00': 0.76 -'2016-12-07T00:00:00-05:00': 0.76 -'2017-03-08T00:00:00-05:00': 0.76 -'2017-06-07T00:00:00-04:00': 0.76 -'2017-09-08T00:00:00-04:00': 0.77 -'2017-12-08T00:00:00-05:00': 0.77 -'2018-03-08T00:00:00-05:00': 0.77 -'2018-06-08T00:00:00-04:00': 0.77 -'2018-09-07T00:00:00-04:00': 0.78 -'2018-12-07T00:00:00-05:00': 0.78 -'2019-03-08T00:00:00-05:00': 0.78 -'2019-06-07T00:00:00-04:00': 0.78 -'2019-09-09T00:00:00-04:00': 0.79 -'2019-12-09T00:00:00-05:00': 0.79 -'2020-03-09T00:00:00-04:00': 0.79 -'2020-06-12T00:00:00-04:00': 0.01 -'2020-09-14T00:00:00-04:00': 0.01 -'2020-12-09T00:00:00-05:00': 0.01 -'2021-03-09T00:00:00-05:00': 0.01 -'2021-06-09T00:00:00-04:00': 0.01 -'2021-09-09T00:00:00-04:00': 0.01 -'2021-12-09T00:00:00-05:00': 0.01 -'2022-03-09T00:00:00-05:00': 0.13 -'2022-06-09T00:00:00-04:00': 0.13 -'2022-09-09T00:00:00-04:00': 0.13 -'2022-12-09T00:00:00-05:00': 0.13 -'2023-03-09T00:00:00-05:00': 0.18 -'2023-06-08T00:00:00-04:00': 0.18 -'2023-09-07T00:00:00-04:00': 0.18 -'2023-12-07T00:00:00-05:00': 0.18 -'2024-03-07T00:00:00-05:00': 0.22 -'2024-06-10T00:00:00-04:00': 0.22 -'2024-09-10T00:00:00-04:00': 0.22 -'2024-12-10T00:00:00-05:00': 0.22 -'2025-03-10T00:00:00-04:00': 0.24 -'2025-06-10T00:00:00-04:00': 0.24 -'2025-09-10T00:00:00-04:00': 0.24 -'2025-12-10T00:00:00-05:00': 0.24 +'1982-03-04T09:30:00-05:00': 0.299394 +'1982-06-04T09:30:00-04:00': 0.299394 +'1982-09-03T09:30:00-04:00': 0.299394 +'1982-12-06T09:30:00-05:00': 0.299394 +'1983-03-04T09:30:00-05:00': 0.299394 +'1983-06-06T09:30:00-04:00': 0.299394 +'1983-09-07T09:30:00-04:00': 0.299394 +'1983-12-05T09:30:00-05:00': 0.299394 +'1984-03-05T09:30:00-05:00': 0.299394 +'1984-06-11T09:30:00-04:00': 0.299394 +'1984-09-04T09:30:00-04:00': 0.299394 +'1984-12-04T09:30:00-05:00': 0.299394 +'1985-03-05T09:30:00-05:00': 0.299394 +'1985-06-04T09:30:00-04:00': 0.299394 +'1985-09-04T09:30:00-04:00': 0.299394 +'1985-12-09T09:30:00-05:00': 0.299394 +'1986-03-04T09:30:00-05:00': 0.299394 +'1986-06-04T09:30:00-04:00': 0.299394 +'1986-09-04T09:30:00-04:00': 0.299394 +'1986-12-04T09:30:00-05:00': 0.299394 +'1987-03-11T09:30:00-05:00': 0.299394 +'1987-06-04T09:30:00-04:00': 0.299394 +'1987-09-03T09:30:00-04:00': 0.299394 +'1988-03-04T09:30:00-05:00': 0.299394 +'1988-06-20T09:30:00-04:00': 0.299394 +'1988-09-06T09:30:00-04:00': 0.299394 +'1988-12-06T09:30:00-05:00': 0.299394 +'1989-03-06T09:30:00-05:00': 0.299394 +'1989-06-19T09:30:00-04:00': 0.299394 +'1989-09-05T09:30:00-04:00': 0.299394 +'1989-12-05T09:30:00-05:00': 0.299394 +'1990-03-05T09:30:00-05:00': 0.299394 +'1990-06-05T09:30:00-04:00': 0.299394 +'1990-09-04T09:30:00-04:00': 0.299394 +'1990-12-04T09:30:00-05:00': 0.149937 +'1991-03-06T09:30:00-05:00': 0.119758 +'1991-06-04T09:30:00-04:00': 0.119758 +'1991-09-04T09:30:00-04:00': 0.119758 +'1991-12-04T09:30:00-05:00': 0.119758 +'1992-03-04T09:30:00-05:00': 0.119758 +'1992-06-04T09:30:00-04:00': 0.119758 +'1992-09-03T09:30:00-04:00': 0.119758 +'1992-12-04T09:30:00-05:00': 0.119758 +'1993-03-04T09:30:00-05:00': 0.119758 +'1993-06-04T09:30:00-04:00': 0.119758 +'1993-09-03T09:30:00-04:00': 0.119758 +'1993-12-06T09:30:00-05:00': 0.119758 +'1994-03-04T09:30:00-05:00': 0.119758 +'1994-06-06T09:30:00-04:00': 0.119758 +'1994-09-02T09:30:00-04:00': 0.119758 +'1994-12-05T09:30:00-05:00': 0.119758 +'1995-03-06T09:30:00-05:00': 0.119758 +'1995-06-08T09:30:00-04:00': 0.119758 +'1995-09-07T09:30:00-04:00': 0.119758 +'1995-12-07T09:30:00-05:00': 0.119758 +'1996-03-05T09:30:00-05:00': 0.119758 +'1996-06-06T09:30:00-04:00': 0.119758 +'1996-09-06T09:30:00-04:00': 0.119758 +'1996-12-06T09:30:00-05:00': 0.119758 +'1997-03-05T09:30:00-05:00': 0.119758 +'1997-06-06T09:30:00-04:00': 0.119758 +'1997-09-08T09:30:00-04:00': 0.119758 +'1997-12-08T09:30:00-05:00': 0.119758 +'1998-03-06T09:30:00-05:00': 0.119758 +'1998-06-08T09:30:00-04:00': 0.119758 +'1998-09-08T09:30:00-04:00': 0.119758 +'1998-12-08T09:30:00-05:00': 0.119758 +'1999-03-08T09:30:00-05:00': 0.119758 +'1999-06-08T09:30:00-04:00': 0.119758 +'1999-09-08T09:30:00-04:00': 0.119758 +'1999-12-08T09:30:00-05:00': 0.119758 +'2000-03-08T09:30:00-05:00': 0.119758 +'2000-06-07T09:30:00-04:00': 0.119758 +'2000-09-06T09:30:00-04:00': 0.119758 +'2000-12-06T09:30:00-05:00': 0.119758 +'2001-03-07T09:30:00-05:00': 0.119758 +'2001-06-06T09:30:00-04:00': 0.119758 +'2001-09-06T09:30:00-04:00': 0.119758 +'2001-12-06T09:30:00-05:00': 0.119758 +'2002-03-06T09:30:00-05:00': 0.119758 +'2002-06-06T09:30:00-04:00': 0.119758 +'2002-09-06T09:30:00-04:00': 0.119758 +'2002-12-06T09:30:00-05:00': 0.119758 +'2003-03-06T09:30:00-05:00': 0.124548 +'2003-06-06T09:30:00-04:00': 0.124548 +'2003-09-08T09:30:00-04:00': 0.124548 +'2003-12-08T09:30:00-05:00': 0.124548 +'2004-03-08T09:30:00-05:00': 0.131733 +'2004-06-08T09:30:00-04:00': 0.131733 +'2004-09-08T09:30:00-04:00': 0.131733 +'2004-12-08T09:30:00-05:00': 0.131733 +'2005-03-08T09:30:00-05:00': 0.1485 +'2005-06-08T09:30:00-04:00': 0.1485 +'2005-09-07T09:30:00-04:00': 0.1485 +'2005-12-07T09:30:00-05:00': 0.172451 +'2006-03-08T09:30:00-05:00': 0.172451 +'2006-06-07T09:30:00-04:00': 0.172451 +'2006-09-06T09:30:00-04:00': 0.210774 +'2006-12-06T09:30:00-05:00': 0.210774 +'2007-03-07T09:30:00-05:00': 0.210774 +'2007-06-06T09:30:00-04:00': 0.210774 +'2007-09-06T09:30:00-04:00': 0.239515 +'2007-12-06T09:30:00-05:00': 0.239515 +'2008-03-06T09:30:00-05:00': 0.239515 +'2008-06-06T09:30:00-04:00': 0.30658 +'2008-09-08T09:30:00-04:00': 0.30658 +'2008-12-08T09:30:00-05:00': 0.30658 +'2009-03-06T09:30:00-05:00': 0.30658 +'2009-06-08T09:30:00-04:00': 0.31616 +'2009-09-08T09:30:00-04:00': 0.31616 +'2009-12-08T09:30:00-05:00': 0.31616 +'2010-03-08T09:30:00-05:00': 0.31616 +'2010-06-08T09:30:00-04:00': 0.364063 +'2010-09-08T09:30:00-04:00': 0.364063 +'2010-12-08T09:30:00-05:00': 0.364063 +'2011-03-08T09:30:00-05:00': 0.440708 +'2011-06-08T09:30:00-04:00': 0.440708 +'2011-09-07T09:30:00-04:00': 0.440708 +'2011-12-07T09:30:00-05:00': 0.440708 +'2012-03-07T09:30:00-05:00': 0.517353 +'2012-06-06T09:30:00-04:00': 0.517353 +'2012-09-06T09:30:00-04:00': 0.517353 +'2012-12-06T09:30:00-05:00': 0.517353 +'2013-03-06T09:30:00-05:00': 0.613159 +'2013-06-06T09:30:00-04:00': 0.613159 +'2013-09-06T09:30:00-04:00': 0.613159 +'2013-12-06T09:30:00-05:00': 0.613159 +'2014-03-06T09:30:00-05:00': 0.689804 +'2014-06-06T09:30:00-04:00': 0.689804 +'2014-09-08T09:30:00-04:00': 0.689804 +'2014-12-08T09:30:00-05:00': 0.718776 +'2015-03-06T09:30:00-05:00': 0.718776 +'2015-06-08T09:30:00-04:00': 0.748725 +'2015-09-08T09:30:00-04:00': 0.748725 +'2015-12-08T09:30:00-05:00': 0.748725 +'2016-03-08T09:30:00-05:00': 0.75 +'2016-06-08T09:30:00-04:00': 0.75 +'2016-09-07T09:30:00-04:00': 0.76 +'2016-12-07T09:30:00-05:00': 0.76 +'2017-03-08T09:30:00-05:00': 0.76 +'2017-06-07T09:30:00-04:00': 0.76 +'2017-09-08T09:30:00-04:00': 0.77 +'2017-12-08T09:30:00-05:00': 0.77 +'2018-03-08T09:30:00-05:00': 0.77 +'2018-06-08T09:30:00-04:00': 0.77 +'2018-09-07T09:30:00-04:00': 0.78 +'2018-12-07T09:30:00-05:00': 0.78 +'2019-03-08T09:30:00-05:00': 0.78 +'2019-06-07T09:30:00-04:00': 0.78 +'2019-09-09T09:30:00-04:00': 0.79 +'2019-12-09T09:30:00-05:00': 0.79 +'2020-03-09T09:30:00-04:00': 0.79 +'2020-06-12T09:30:00-04:00': 0.01 +'2020-09-14T09:30:00-04:00': 0.01 +'2020-12-09T09:30:00-05:00': 0.01 +'2021-03-09T09:30:00-05:00': 0.01 +'2021-06-09T09:30:00-04:00': 0.01 +'2021-09-09T09:30:00-04:00': 0.01 +'2021-12-09T09:30:00-05:00': 0.01 +'2022-03-09T09:30:00-05:00': 0.13 +'2022-06-09T09:30:00-04:00': 0.13 +'2022-09-09T09:30:00-04:00': 0.13 +'2022-12-09T09:30:00-05:00': 0.13 +'2023-03-09T09:30:00-05:00': 0.18 +'2023-06-08T09:30:00-04:00': 0.18 +'2023-09-07T09:30:00-04:00': 0.18 +'2023-12-07T09:30:00-05:00': 0.18 +'2024-03-07T09:30:00-05:00': 0.22 +'2024-06-10T09:30:00-04:00': 0.22 +'2024-09-10T09:30:00-04:00': 0.22 +'2024-12-10T09:30:00-05:00': 0.22 +'2025-03-10T09:30:00-04:00': 0.24 +'2025-06-10T09:30:00-04:00': 0.24 +'2025-09-10T09:30:00-04:00': 0.24 +'2025-12-10T09:30:00-05:00': 0.24 +'2026-03-10T09:30:00-04:00': 0.26 +'2026-06-10T09:30:00-04:00': 0.26 diff --git a/Stock/OXY/OXY.minutes.valid.parquet b/Stock/OXY/OXY.minutes.valid.parquet index 36a4edaa770bb53512e0a717af09c5b3100ac394..6ae5e27884a94767ede302750c02c2a0e157f8c1 100644 --- a/Stock/OXY/OXY.minutes.valid.parquet +++ b/Stock/OXY/OXY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f9bd9dde651cf1719369e79fd15d40350f6dad77215b2f46de60cc7800279517 -size 2568396 +oid sha256:826ef175e7037261a337076a03a1ce8d7fed0fb31d8e5744518476038452bc6f +size 2575016 diff --git a/Stock/OXY/OXY.splits.yaml b/Stock/OXY/OXY.splits.yaml index dc10c132b0347f3cd2f15f737c4033f874ed7458..185b2933b473177f225e3a979399a92b3dd9da48 100644 --- a/Stock/OXY/OXY.splits.yaml +++ b/Stock/OXY/OXY.splits.yaml @@ -1,3 +1,3 @@ -'2006-08-16T00:00:00-04:00': 2.0 -'2014-12-01T00:00:00-05:00': 1.042 -'2016-02-25T00:00:00-05:00': 1.0017028949213662 +'2006-08-16T09:30:00-04:00': 2.0 +'2014-12-01T09:30:00-05:00': 1.042 +'2016-02-25T09:30:00-05:00': 1.0017028949213662 diff --git a/Stock/OXY/OXY.ticker.yaml b/Stock/OXY/OXY.ticker.yaml index 75eea8ce4f5417b96bd0af906b616f30efa23b42..c755072493e5a6b49c86fa6b900cd55bd84dcf3d 100644 --- a/Stock/OXY/OXY.ticker.yaml +++ b/Stock/OXY/OXY.ticker.yaml @@ -13,94 +13,72 @@ info: sector: Energy sectorKey: energy sectorDisp: Energy - longBusinessSummary: 'Occidental Petroleum Corporation, together with its subsidiaries, + longBusinessSummary: Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties - in the United States and internationally. It operates through three segments: - Oil and Gas, Chemical, and Midstream and Marketing. The Oil and Gas segment explores - for, develops, and produces oil and condensate, natural gas liquids (NGLs), and - natural gas. The Chemical segment manufactures and markets basic chemicals, including - chlorine, caustic soda, chlorinated organics, potassium chemicals, ethylene dichloride, - chlorinated isocyanurates, sodium silicates, and calcium chloride; and vinyls - comprising vinyl chloride monomer, polyvinyl chloride, and ethylene. The Midstream - and Marketing segment purchases, markets, gathers, processes, transports and stores - oil, condensate, NGLs, natural gas, carbon dioxide, and power. This segment invests - in entities. Occidental Petroleum Corporation was founded in 1920 and is headquartered - in Houston, Texas.' - fullTimeEmployees: 13323 + in the United States and internationally. It operates through Oil and Gas and + Midstream and Marketing. The Oil and Gas segment explores for, develops, and produces + oil and condensate, natural gas liquids (NGLs), and natural gas. This segment + also optimizes its transportation and storage capacity and invests in entities. + The Midstream and Marketing segment purchases, markets, gathers, processes, transports + and stores oil, condensate, NGLs, natural gas, carbon dioxide, and power. Occidental + Petroleum Corporation was founded in 1920 and is headquartered in Houston, Texas. + fullTimeEmployees: 10412 companyOfficers: - - maxAge: 1 - name: Ms. Vicki A. Hollub - age: 65 - title: President, CEO & Director - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 5680471 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sunil Mathew - age: 55 - title: Senior VP & CFO - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1948305 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Richard A. Jackson age: 49 - title: Senior VP & COO + title: CEO, President & Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2191267 + fiscalYear: 2025 + totalPay: 2300426 exercisedValue: 0 - unexercisedValue: 1468444 + unexercisedValue: 865622 - maxAge: 1 - name: Mr. Robert L. Peterson + name: Mr. Sunil Mathew age: 54 - title: Executive VP of Essential Chemistry of OxyChem + title: Senior VP & CFO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1994067 + fiscalYear: 2025 + totalPay: 2073093 exercisedValue: 0 - unexercisedValue: 1468444 + unexercisedValue: 0 - maxAge: 1 name: Mr. Kenneth Dillon age: 65 title: Senior VP and President of International Oil & Gas Operations yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2209237 + fiscalYear: 2025 + totalPay: 2186665 + exercisedValue: 0 + unexercisedValue: 1174181 + - maxAge: 1 + name: Mr. Jeff F. Simmons + age: 65 + title: Senior VP of Subsurface Technology and Chief Petrotechnical Officer + yearBorn: 1960 + fiscalYear: 2025 + totalPay: 2006264 exercisedValue: 0 - unexercisedValue: 3809252 + unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher O. Champion age: 55 title: VP, Chief Accounting Officer & Controller yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1565275 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jeff F. Simmons - age: 65 - title: Senior VP of Technical & Operations Support and Chief Petrotechnical Officer - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2322772 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Ioannis A. Charalambous title: Chief Information Officer & VP - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. R. Jordan Tanner + name: Mr. Babatunde Cole title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -108,116 +86,135 @@ info: age: 55 title: VP, Deputy General Counsel, Corporate Secretary & Chief Compliance Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brad D. Pollack + age: 43 + title: Senior Vice President & General Counsel + yearBorn: 1982 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Darin S. Moss + title: Vice President of Human Resources + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 2 - compensationRisk: 2 + boardRisk: 3 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.oxy.com/InvestorRelations/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 43.15 - open: 43.79 - dayLow: 43.69 - dayHigh: 44.48 - regularMarketPreviousClose: 43.15 - regularMarketOpen: 43.79 - regularMarketDayLow: 43.69 - regularMarketDayHigh: 44.48 - dividendRate: 0.96 - dividendYield: 2.18 - exDividendDate: 1765324800 - payoutRatio: 0.6912 - fiveYearAvgDividendYield: 1.12 - beta: 0.38 - trailingPE: 32.426468 - forwardPE: 38.794807 - volume: 9975884 - regularMarketVolume: 9975884 - averageVolume: 9881655 - averageVolume10days: 11045590 - averageDailyVolume10Day: 11045590 - bid: 44.17 - ask: 44.22 - bidSize: 900 - askSize: 300 - marketCap: 43447779328 - fiftyTwoWeekLow: 34.78 - fiftyTwoWeekHigh: 52.58 + previousClose: 60.91 + open: 60.97 + dayLow: 60.51 + dayHigh: 61.33 + regularMarketPreviousClose: 60.91 + regularMarketOpen: 60.97 + regularMarketDayLow: 60.51 + regularMarketDayHigh: 61.33 + dividendRate: 1.12 + dividendYield: 1.84 + exDividendDate: 1788998400 + payoutRatio: 0.295 + fiveYearAvgDividendYield: 1.14 + beta: 0.16 + trailingPE: 17.870207 + forwardPE: 15.789735 + volume: 4806660 + regularMarketVolume: 4788314 + averageVolume: 8814771 + averageVolume10days: 6734500 + averageDailyVolume10Day: 6734500 + bid: 60.65 + ask: 60.7 + bidSize: 1200 + askSize: 900 + marketCap: 60558032896 + nonDilutedMarketCap: 60927897762 + fiftyTwoWeekLow: 38.8 + fiftyTwoWeekHigh: 67.45 allTimeHigh: 112.94586 allTimeLow: 7.005824 - priceToSalesTrailing12Months: 1.6333137 - fiftyDayAverage: 41.7176 - twoHundredDayAverage: 42.87 - trailingAnnualDividendRate: 0.94 - trailingAnnualDividendYield: 0.021784471 + fulldayPrice: 60.58 + fulldayChange: -0.32999802 + fulldayChangePercent: -0.5417797 + priceToSalesTrailing12Months: 2.5321 + fiftyDayAverage: 55.7514 + twoHundredDayAverage: 52.2221 + trailingAnnualDividendRate: 1.0 + trailingAnnualDividendYield: 0.016417665 currency: USD tradeable: false - enterpriseValue: 72956780544 - profitMargins: 0.08169 - floatShares: 981663676 - sharesOutstanding: 985210434 - sharesShort: 40329206 - sharesShortPriorMonth: 37562691 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.040900003 - heldPercentInsiders: 0.27176002 - heldPercentInstitutions: 0.51304 - shortRatio: 4.44 - shortPercentOfFloat: 0.0636 - impliedSharesOutstanding: 985210434 - bookValue: 28.395 - priceToBook: 1.5530902 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.255 - netIncomeToCommon: 1460000000 - trailingEps: 1.36 - forwardEps: 1.13675 + enterpriseValue: 80285908992 + profitMargins: 0.30318 + floatShares: 995558851 + sharesOutstanding: 999637371 + sharesShort: 107726 + sharesShortPriorMonth: 108149 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0001 + heldPercentInsiders: 0.26812 + heldPercentInstitutions: 0.57982 + shortRatio: 0.01 + shortPercentOfFloat: 0.0001 + impliedSharesOutstanding: 999637371 + bookValue: 33.469 + priceToBook: 1.8100331 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 5.5 + netIncomeToCommon: 3399000064 + trailingEps: 3.39 + forwardEps: 3.83667 + pegRatio: 1.24 lastSplitFactor: 10000:9983 lastSplitDate: 1456358400 - enterpriseToRevenue: 2.743 - enterpriseToEbitda: 5.748 - 52WeekChange: -0.11016947 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.24 - lastDividendDate: 1765324800 + enterpriseToRevenue: 3.356 + enterpriseToEbitda: 5.853 + 52WeekChange: 0.30680108 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.26 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 44.1 - targetHighPrice: 64.0 - targetLowPrice: 38.0 - targetMeanPrice: 48.9384 - targetMedianPrice: 48.0 - recommendationMean: 2.80769 - recommendationKey: hold - numberOfAnalystOpinions: 25 - totalCash: 2159000064 - totalCashPerShare: 2.191 - ebitda: 12693000192 - totalDebt: 22876000256 - quickRatio: 0.636 - currentRatio: 0.935 - totalRevenue: 26601000960 - debtToEquity: 62.221 - revenuePerShare: 27.605 - returnOnAssets: 0.03299 - returnOnEquity: 0.05955 - grossProfits: 16912000000 - freeCashflow: 3033125120 - operatingCashflow: 11253999616 - earningsGrowth: -0.334 - revenueGrowth: -0.077 - grossMargins: 0.63577 - ebitdaMargins: 0.47716 - operatingMargins: 0.17723 + currentPrice: 60.605 + targetHighPrice: 79.0 + targetLowPrice: 55.0 + targetMeanPrice: 66.82609 + targetMedianPrice: 65.0 + recommendationMean: 2.33333 + recommendationKey: buy + numberOfAnalystOpinions: 23 + totalCash: 4150000128 + totalCashPerShare: 4.152 + ebitda: 13717999616 + totalDebt: 14625999872 + quickRatio: 1.038 + currentRatio: 1.411 + totalRevenue: 23925999616 + debtToEquity: 34.511 + revenuePerShare: 24.153 + returnOnAssets: 0.046830002 + returnOnEquity: 0.10629 + grossProfits: 17542000640 + freeCashflow: 3788124928 + operatingCashflow: 10976000000 + earningsGrowth: 9.649 + revenueGrowth: 0.534 + grossMargins: 0.73318 + ebitdaMargins: 0.57335 + operatingMargins: 0.45443 financialCurrency: USD symbol: OXY language: en-US @@ -226,86 +223,88 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - dividendDate: 1768435200 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771524000 - earningsCallTimestampEnd: 1771524000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.36 - epsForward: 1.13675 - epsCurrentYear: 2.22925 - priceEpsCurrentYear: 19.782438 - fiftyDayAverageChange: 2.3823967 - fiftyDayAverageChangePercent: 0.05710771 - twoHundredDayAverageChange: 1.2299995 - twoHundredDayAverageChangePercent: 0.028691383 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 378657000000 - postMarketTime: 1769216396 - regularMarketTime: 1769202002 - corporateActions: [] + regularMarketChange: -0.32999802 + regularMarketDayRange: 60.51 - 61.33 + fullExchangeName: NYSE + averageDailyVolume3Month: 8814771 + fiftyTwoWeekLowChange: 21.780003 + fiftyTwoWeekLowChangePercent: 0.5613403 + fiftyTwoWeekRange: 38.8 - 67.45 + fiftyTwoWeekHighChange: -6.869995 + fiftyTwoWeekHighChangePercent: -0.101853155 + fiftyTwoWeekChangePercent: 30.680107 + dividendDate: 1792022400 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1794254400 + earningsTimestampEnd: 1794254400 + earningsCallTimestampStart: 1786035600 + earningsCallTimestampEnd: 1786035600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.39 + epsForward: 3.83667 + shortName: Occidental Petroleum Corporatio + longName: Occidental Petroleum Corporation + marketState: POST + regularMarketChangePercent: -0.5417797 + regularMarketPrice: 60.58 + regularMarketTime: 1788465590 exchange: NYQ messageBoardId: finmb_293286 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 2.20162 - regularMarketPrice: 44.1 - shortName: Occidental Petroleum Corporatio - longName: Occidental Petroleum Corporation - postMarketChangePercent: 0.27211508 - postMarketPrice: 44.22 - postMarketChange: 0.12000275 - regularMarketChange: 0.949997 - regularMarketDayRange: 43.69 - 44.48 - fullExchangeName: NYSE - averageDailyVolume3Month: 9881655 - fiftyTwoWeekLowChange: 9.32 - fiftyTwoWeekLowChangePercent: 0.2679701 - fiftyTwoWeekRange: 34.78 - 52.58 - fiftyTwoWeekHighChange: -8.480003 - fiftyTwoWeekHighChangePercent: -0.16127811 - fiftyTwoWeekChangePercent: -11.016947 - marketState: CLOSED + epsCurrentYear: 5.83379 + priceEpsCurrentYear: 10.384331 + fiftyDayAverageChange: 4.828602 + fiftyDayAverageChangePercent: 0.08660952 + twoHundredDayAverageChange: 8.357903 + twoHundredDayAverageChangePercent: 0.16004533 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + corporateActions: + - header: Dividend + message: OXY announced a cash dividend of $0.28 with an ex-date of Sep. 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789012800000 + amount: '0.28' displayName: Occidental Petroleum - trailingPegRatio: 2.623 + trailingPegRatio: 1.2414 fast_info: currency: USD - dayHigh: 44.47999954223633 - dayLow: 43.689998626708984 + dayHigh: 61.33000183105469 + dayLow: 60.5099983215332 exchange: NYQ - fiftyDayAverage: 41.71759979248047 - lastPrice: 44.099998474121094 - lastVolume: 11392500 - marketCap: 43447778636.08818 - open: 43.790000915527344 - previousClose: 43.215 + fiftyDayAverage: 55.75140007019043 + lastPrice: 60.57500076293945 + lastVolume: 4787489 + marketCap: 60553034510.98779 + open: 60.970001220703125 + previousClose: 60.9118 quoteType: EQUITY - regularMarketPreviousClose: 43.150001525878906 - shares: 985210434 - tenDayAverageVolume: 11045590 - threeMonthAverageVolume: 9838617 + regularMarketPreviousClose: 60.90999984741211 + shares: 999637371 + tenDayAverageVolume: 6734500 + threeMonthAverageVolume: 8812398 timezone: America/New_York - twoHundredDayAverage: 42.869999923706054 - yearChange: -0.1101695469708449 - yearHigh: 52.58000183105469 - yearLow: 34.779998779296875 + twoHundredDayAverage: 52.222099952697754 + yearChange: 0.30680109525432353 + yearHigh: 67.44999694824219 + yearLow: 38.79999923706055 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-10 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 0.78 - Earnings Low: 0.05 - Earnings Average: 0.28555 - Revenue High: 6644714520 - Revenue Low: 4971846040 - Revenue Average: 5642313030 + - '2026-11-09T00:00:00' + Earnings High: 2.16 + Earnings Low: 0.66 + Earnings Average: 1.2801 + Revenue High: 7275500000 + Revenue Low: 5821000000 + Revenue Average: 6450372730 diff --git a/Stock/P911.DE/P911.DE.actions.yaml b/Stock/P911.DE/P911.DE.actions.yaml index 709596bf92d1b0741ff02dd60c042e339070f44b..87ef38975027c2a36ad9e2564238f0f2bb951ce3 100644 --- a/Stock/P911.DE/P911.DE.actions.yaml +++ b/Stock/P911.DE/P911.DE.actions.yaml @@ -1,9 +1,8 @@ - Date: '2023-06-29T00:00:00+02:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2024-06-10T00:00:00+02:00' Dividends: 2.31 - Stock Splits: 0.0 - Date: '2025-05-22T00:00:00+02:00' Dividends: 2.31 - Stock Splits: 0.0 +- Date: '2026-06-24T00:00:00+02:00' + Dividends: 1.01 diff --git a/Stock/P911.DE/P911.DE.dividends.yaml b/Stock/P911.DE/P911.DE.dividends.yaml index 030fbc6c2909c5f9b85ce1f30ada11970084b130..df89784c1e1e5ccfb81d35be22f1400fbe6a3547 100644 --- a/Stock/P911.DE/P911.DE.dividends.yaml +++ b/Stock/P911.DE/P911.DE.dividends.yaml @@ -1,3 +1,4 @@ -'2023-06-29T00:00:00+02:00': 1.01 -'2024-06-10T00:00:00+02:00': 2.31 -'2025-05-22T00:00:00+02:00': 2.31 +'2023-06-29T09:00:00+02:00': 1.01 +'2024-06-10T09:00:00+02:00': 2.31 +'2025-05-22T09:00:00+02:00': 2.31 +'2026-06-24T09:00:00+02:00': 1.01 diff --git a/Stock/P911.DE/P911.DE.minutes.valid.parquet b/Stock/P911.DE/P911.DE.minutes.valid.parquet index 0868c57c5573509c77bbe8def9c8e359d24204fa..23308f7ff2cd638823f853136c8ae337d78b946a 100644 --- a/Stock/P911.DE/P911.DE.minutes.valid.parquet +++ b/Stock/P911.DE/P911.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8dd9df0a4ca1d642d66e25d768637dcfb6a35a1d9fc1105f359f7a12fdda3c5d -size 1059627 +oid sha256:5816fa82526c6f527018efbce01b1a3df5bdd49329a0b7482bd187ab71a2e00c +size 1063584 diff --git a/Stock/P911.DE/P911.DE.ticker.yaml b/Stock/P911.DE/P911.DE.ticker.yaml index 746669b0c91b7310565b29b20f104938a4fc55d7..438c0d90f0b3b07c9352ff59133b981ffef071e7 100644 --- a/Stock/P911.DE/P911.DE.ticker.yaml +++ b/Stock/P911.DE/P911.DE.ticker.yaml @@ -13,23 +13,32 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Dr. Ing. h.c. F. Porsche AG engages in automotive and financial - services business in Germany, rest of Europe, North America, China, and internationally. - The company procures, develops, manufactures, and sells vehicles, as well as provides - related services. It also offers leasing, dealer and customer financing, insurance - brokerage, mobility, and other finance-related services. The company was formerly - known as Porsche Fünfte Vermögensverwaltung AG and changed its name to Dr. Ing. - h.c. F. Porsche AG in November 2009. The company was founded in 2009 and is headquartered - in Stuttgart, Germany. Dr. Ing. h.c. F. Porsche AG is a subsidiary of Porsche - Holding Stuttgart GmbH. - fullTimeEmployees: 39463 + services business in Germany, Europe, North America, China, and internationally. + The company procures, develops, manufactures, and sells vehicles, as well as related + services. It also offers leasing, dealer and customer financing, mobility services + for Porsche brand vehicles, and other finance-related services. The company was + formerly known as Porsche Fünfte Vermögensverwaltung AG and changed its name to + Dr. Ing. h.c. F. Porsche AG in November 2009. The company was founded in 2009 + and is headquartered in Stuttgart, Germany. Dr. Ing. h.c. F. Porsche AG is a subsidiary + of Porsche Holding Stuttgart GmbH. + fullTimeEmployees: 38481 companyOfficers: - maxAge: 1 name: Dr. Michael Steiner age: 61 title: Deputy Chairman of the Executive Board yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2584678 + fiscalYear: 2025 + totalPay: 1672489 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Jochen Breckner + age: 48 + title: Executive Board Member for Finance & IT + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1281266 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,8 +46,8 @@ info: age: 64 title: Member of Executive Board of Production & Logistics yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2606581 + fiscalYear: 2025 + totalPay: 1598410 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,135 +55,146 @@ info: age: 52 title: Head of Car-IT Department & Member of the Executive Board yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2542361 + fiscalYear: 2025 + totalPay: 1377613 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Vera Schalwig - age: 45 - title: Head of Human Resources & Social Affairs and Member of Supervisory Board - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 139000 + name: Mr. Matthias Becker + age: 55 + title: Executive Board Member for Sales & Marketing + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1284679 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Michael Hugo Leiters - age: 54 - title: Chairman of the Executive Board & CEO - yearBorn: 1971 - fiscalYear: 2024 + name: Ms. Katrin Feiler + age: 50 + title: Head of Corporate Accounting & Financial Reporting and Member of Supervisory + Board + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 58266 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jochen Breckner - age: 47 - title: Executive Board Member for Finance and IT - yearBorn: 1978 - fiscalYear: 2024 + name: Ms. Vera Schalwig + age: 46 + title: Head of Human Resources & Social Affairs + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 1177466 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthias Becker - age: 54 - title: Executive Board Member for Sales & Marketing - yearBorn: 1971 - fiscalYear: 2024 + name: Joachim Scharnagl + age: 49 + title: Head of Procurement + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1059116 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Sebastian Rudolph - title: Vice President of Communications, Sustainability, & Politics - fiscalYear: 2024 + name: Dr. Michael Hugo Leiters + age: 54 + title: Chairman of the Executive Board & CEO + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 42.56 - open: 42.09 - dayLow: 41.75 - dayHigh: 42.56 - regularMarketPreviousClose: 42.56 - regularMarketOpen: 42.09 - regularMarketDayLow: 41.75 - regularMarketDayHigh: 42.56 - dividendRate: 2.31 - dividendYield: 5.46 - exDividendDate: 1747872000 - payoutRatio: 2.2212 - beta: 1.021 - trailingPE: 40.69231 - forwardPE: 18.560509 - volume: 477311 - regularMarketVolume: 477311 - averageVolume: 514362 - averageVolume10days: 852785 - averageDailyVolume10Day: 852785 - bid: 42.32 - ask: 42.35 - marketCap: 38553518080 - fiftyTwoWeekLow: 39.58 - fiftyTwoWeekHigh: 63.32 + previousClose: 44.02 + open: 43.93 + dayLow: 43.44 + dayHigh: 44.8 + regularMarketPreviousClose: 44.02 + regularMarketOpen: 43.93 + regularMarketDayLow: 43.44 + regularMarketDayHigh: 44.8 + dividendRate: 1.01 + dividendYield: 2.29 + exDividendDate: 1782259200 + payoutRatio: 1.0978 + beta: 0.879 + trailingPE: 48.695652 + forwardPE: 21.033258 + volume: 417143 + regularMarketVolume: 417143 + averageVolume: 486744 + averageVolume10days: 491860 + averageDailyVolume10Day: 491860 + bid: 44.64 + ask: 44.69 + marketCap: 40812797952 + nonDilutedMarketCap: 40703480000 + fiftyTwoWeekLow: 35.62 + fiftyTwoWeekHigh: 50.66 allTimeHigh: 120.8 - allTimeLow: 39.58 - priceToSalesTrailing12Months: 1.0044425 - fiftyDayAverage: 44.9602 - twoHundredDayAverage: 44.24145 - trailingAnnualDividendRate: 2.31 - trailingAnnualDividendYield: 0.054276314 + allTimeLow: 35.62 + fulldayPrice: 44.8 + priceToSalesTrailing12Months: 1.1547307 + fiftyDayAverage: 44.5488 + twoHundredDayAverage: 43.4639 + trailingAnnualDividendRate: 1.01 + trailingAnnualDividendYield: 0.022944115 currency: EUR tradeable: false - enterpriseValue: 42633519104 - profitMargins: 0.0248 + enterpriseValue: 44751220736 + profitMargins: 0.02385 floatShares: 55115500 sharesOutstanding: 455500000 heldPercentInsiders: 0.758 - heldPercentInstitutions: 0.11562 + heldPercentInstitutions: 0.12861 impliedSharesOutstanding: 911000000 - bookValue: 25.294 - priceToBook: 1.673124 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 952000000 - trailingEps: 1.04 - forwardEps: 2.28011 - enterpriseToRevenue: 1.111 - enterpriseToEbitda: 10.278 - 52WeekChange: -0.32611465 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.31 - lastDividendDate: 1747872000 + bookValue: 25.087 + priceToBook: 1.7857854 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.56 + netIncomeToCommon: 843000000 + trailingEps: 0.92 + forwardEps: 2.12996 + pegRatio: 0.45 + enterpriseToRevenue: 1.266 + enterpriseToEbitda: 12.321 + 52WeekChange: -0.00090783834 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.01 + lastDividendDate: 1782259200 quoteType: EQUITY - currentPrice: 42.32 + currentPrice: 44.8 targetHighPrice: 60.0 targetLowPrice: 38.0 - targetMeanPrice: 45.79524 - targetMedianPrice: 45.0 - recommendationMean: 3.04762 + targetMeanPrice: 45.58095 + targetMedianPrice: 44.0 + recommendationMean: 2.80952 recommendationKey: hold numberOfAnalystOpinions: 21 - totalCash: 7461000192 - totalCashPerShare: 8.19 - ebitda: 4148000000 - totalDebt: 11427000320 - quickRatio: 0.956 - currentRatio: 1.349 - totalRevenue: 38383001600 - debtToEquity: 50.235 - revenuePerShare: 43.999 - returnOnAssets: 0.02031 - returnOnEquity: 0.04191 - grossProfits: 6522999808 - freeCashflow: 3428750080 - operatingCashflow: 4846000128 - revenueGrowth: -0.044 - grossMargins: 0.16995001 - ebitdaMargins: 0.10807 - operatingMargins: -0.15757 + totalCash: 7123999744 + totalCashPerShare: 7.82 + ebitda: 3632000000 + totalDebt: 11687999488 + quickRatio: 0.746 + currentRatio: 1.435 + totalRevenue: 35343998976 + debtToEquity: 50.953 + revenuePerShare: 38.797 + returnOnAssets: 0.01135 + returnOnEquity: 0.02861 + grossProfits: 5276000256 + freeCashflow: 1335000064 + operatingCashflow: 3964000000 + earningsGrowth: 2.56 + revenueGrowth: -0.051 + grossMargins: 0.14928001 + ebitdaMargins: 0.10276 + operatingMargins: 0.08597 financialCurrency: EUR symbol: P911.DE language: en-US @@ -183,79 +203,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + shortName: Dr. Ing. h.c. F. Porsche AG I + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1664521200000 + regularMarketChange: 0.7799988 + fulldayChange: 0.7799988 + fulldayChangePercent: 1.771919 + regularMarketDayRange: 43.44 - 44.8 + fullExchangeName: XETRA + averageDailyVolume3Month: 486744 + fiftyTwoWeekLowChange: 9.18 + fiftyTwoWeekLowChangePercent: 0.2577204 + fiftyTwoWeekRange: 35.62 - 50.66 corporateActions: [] - regularMarketTime: 1769186125 + regularMarketTime: 1788449726 exchange: GER messageBoardId: finmb_213545777 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.5639137 - regularMarketPrice: 42.32 - shortName: Dr. Ing. h.c. F. Porsche AG I + marketState: POSTPOST longName: Dr. Ing. h.c. F. Porsche AG - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1664521200000 - regularMarketChange: -0.24000168 - regularMarketDayRange: 41.75 - 42.56 - fullExchangeName: XETRA - averageDailyVolume3Month: 514362 - fiftyTwoWeekLowChange: 2.7399979 - fiftyTwoWeekLowChangePercent: 0.069226824 - fiftyTwoWeekRange: 39.58 - 63.32 - fiftyTwoWeekHighChange: -21.0 - fiftyTwoWeekHighChangePercent: -0.33164877 - fiftyTwoWeekChangePercent: -32.611465 - earningsTimestamp: 1773246600 - earningsTimestampStart: 1773246600 - earningsTimestampEnd: 1773246600 - earningsCallTimestampStart: 1761321600 - earningsCallTimestampEnd: 1761321600 + regularMarketChangePercent: 1.771919 + regularMarketPrice: 44.8 + fiftyTwoWeekHighChange: -5.8600006 + fiftyTwoWeekHighChangePercent: -0.115673125 + fiftyTwoWeekChangePercent: -0.090783834 + earningsTimestamp: 1793115000 + earningsTimestampStart: 1793115000 + earningsTimestampEnd: 1793115000 + earningsCallTimestampStart: 1785304800 + earningsCallTimestampEnd: 1785304800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.04 - epsForward: 2.28011 - epsCurrentYear: 0.46715 - priceEpsCurrentYear: 90.59189 - fiftyDayAverageChange: -2.6402016 - fiftyDayAverageChangePercent: -0.05872308 - twoHundredDayAverageChange: -1.9214516 - twoHundredDayAverageChangePercent: -0.043431025 + epsTrailingTwelveMonths: 0.92 + epsForward: 2.12996 + epsCurrentYear: 1.84963 + priceEpsCurrentYear: 24.22106 + fiftyDayAverageChange: 0.25119781 + fiftyDayAverageChangePercent: 0.005638711 + twoHundredDayAverageChange: 1.3360977 + twoHundredDayAverageChangePercent: 0.0307404 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 3.0 - Hold + averageAnalystRating: 2.8 - Hold cryptoTradeable: false - trailingPegRatio: null + trailingPegRatio: 0.4536 fast_info: currency: EUR - dayHigh: 42.560001373291016 - dayLow: 41.75 + dayHigh: 44.79999923706055 + dayLow: 43.439998626708984 exchange: GER - fiftyDayAverage: 45.04739990234375 - lastPrice: 42.31999969482422 - lastVolume: 477324 - marketCap: 38553519721.98486 - open: 42.09000015258789 - previousClose: 42.56 + fiftyDayAverage: 44.54880012512207 + lastPrice: 44.79999923706055 + lastVolume: 417143 + marketCap: 40812799304.96216 + open: 43.93000030517578 + previousClose: 44.02 quoteType: EQUITY - regularMarketPreviousClose: 42.560001373291016 + regularMarketPreviousClose: 44.02000045776367 shares: 911000000 - tenDayAverageVolume: 852785 - threeMonthAverageVolume: 534414 + tenDayAverageVolume: 491860 + threeMonthAverageVolume: 484285 timezone: Europe/Berlin - twoHundredDayAverage: 44.19199993133545 - yearChange: -0.3261146463541729 - yearHigh: 63.31999969482422 - yearLow: 39.58000183105469 + twoHundredDayAverage: 43.484850044250486 + yearChange: -0.0009078736786329774 + yearHigh: 50.65999984741211 + yearLow: 35.619998931884766 calendar: - Ex-Dividend Date: 2025-05-22 + Ex-Dividend Date: 2026-06-24 Earnings Date: - - '2026-03-11T00:00:00' - Earnings High: 0.29 - Earnings Low: 0.14318 - Earnings Average: 0.23439 - Revenue High: 10617000000 - Revenue Low: 9967690000 - Revenue Average: 10268239000 + - '2026-10-27T00:00:00' + Earnings High: 0.34 + Earnings Low: 0.26 + Earnings Average: 0.29661 + Revenue High: 8877000000 + Revenue Low: 8571514999 + Revenue Average: 8715805750 diff --git a/Stock/PAAS.TO/PAAS.TO.actions.yaml b/Stock/PAAS.TO/PAAS.TO.actions.yaml index ba232ce802413bf4bea23fcc4a4156c65e3d522f..e4278efaf4e7c07f8715b622304f7101d14edb87 100644 --- a/Stock/PAAS.TO/PAAS.TO.actions.yaml +++ b/Stock/PAAS.TO/PAAS.TO.actions.yaml @@ -1,192 +1,134 @@ - Date: '2008-01-31T00:00:00-05:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2010-02-24T00:00:00-05:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2010-08-19T00:00:00-04:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2010-11-17T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2011-02-24T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.024 - Stock Splits: 0.0 - Date: '2011-08-18T00:00:00-04:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2011-11-17T00:00:00-05:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2012-03-01T00:00:00-05:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-05-24T00:00:00-04:00' Dividends: 0.038 - Stock Splits: 0.0 - Date: '2012-08-23T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-11-15T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-02-28T00:00:00-05:00' Dividends: 0.127 - Stock Splits: 0.0 - Date: '2013-05-22T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2013-08-22T00:00:00-04:00' Dividends: 0.131 - Stock Splits: 0.0 - Date: '2013-11-21T00:00:00-05:00' Dividends: 0.131 - Stock Splits: 0.0 - Date: '2014-02-27T00:00:00-05:00' Dividends: 0.139 - Stock Splits: 0.0 - Date: '2014-05-16T00:00:00-04:00' Dividends: 0.136 - Stock Splits: 0.0 - Date: '2014-08-21T00:00:00-04:00' Dividends: 0.137 - Stock Splits: 0.0 - Date: '2014-11-21T00:00:00-05:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2015-02-26T00:00:00-05:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2015-05-20T00:00:00-04:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2015-08-21T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2015-11-19T00:00:00-05:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00-05:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2016-05-20T00:00:00-04:00' Dividends: 0.016 - Stock Splits: 0.0 - Date: '2016-08-19T00:00:00-04:00' Dividends: 0.016 - Stock Splits: 0.0 - Date: '2016-11-23T00:00:00-05:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2017-02-23T00:00:00-05:00' Dividends: 0.033 - Stock Splits: 0.0 - Date: '2017-05-18T00:00:00-04:00' Dividends: 0.034 - Stock Splits: 0.0 - Date: '2017-08-17T00:00:00-04:00' Dividends: 0.032 - Stock Splits: 0.0 - Date: '2017-11-17T00:00:00-05:00' Dividends: 0.032 - Stock Splits: 0.0 - Date: '2018-03-02T00:00:00-05:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2018-05-18T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2018-08-17T00:00:00-04:00' Dividends: 0.046 - Stock Splits: 0.0 - Date: '2018-11-16T00:00:00-05:00' Dividends: 0.046 - Stock Splits: 0.0 - Date: '2019-03-01T00:00:00-05:00' Dividends: 0.046 - Stock Splits: 0.0 - Date: '2019-05-17T00:00:00-04:00' Dividends: 0.047 - Stock Splits: 0.0 - Date: '2019-08-16T00:00:00-04:00' Dividends: 0.047 - Stock Splits: 0.0 - Date: '2019-11-15T00:00:00-05:00' Dividends: 0.046 - Stock Splits: 0.0 - Date: '2020-02-28T00:00:00-05:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2020-05-15T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2020-08-14T00:00:00-04:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2020-11-13T00:00:00-05:00' Dividends: 0.092 - Stock Splits: 0.0 - Date: '2021-02-26T00:00:00-05:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2021-05-21T00:00:00-04:00' Dividends: 0.084 - Stock Splits: 0.0 - Date: '2021-08-20T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2021-11-19T00:00:00-05:00' Dividends: 0.126 - Stock Splits: 0.0 - Date: '2022-03-04T00:00:00-05:00' Dividends: 0.152 - Stock Splits: 0.0 - Date: '2022-05-20T00:00:00-04:00' Dividends: 0.154 - Stock Splits: 0.0 - Date: '2022-08-19T00:00:00-04:00' Dividends: 0.142 - Stock Splits: 0.0 - Date: '2022-11-18T00:00:00-05:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2023-03-03T00:00:00-05:00' Dividends: 0.136 - Stock Splits: 0.0 - Date: '2023-04-13T00:00:00-04:00' Dividends: 0.134 - Stock Splits: 0.0 - Date: '2023-08-18T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2023-11-17T00:00:00-05:00' Dividends: 0.138 - Stock Splits: 0.0 - Date: '2024-03-01T00:00:00-05:00' Dividends: 0.136 - Stock Splits: 0.0 - Date: '2024-05-17T00:00:00-04:00' Dividends: 0.136 - Stock Splits: 0.0 - Date: '2024-08-19T00:00:00-04:00' Dividends: 0.137 - Stock Splits: 0.0 - Date: '2024-11-18T00:00:00-05:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2025-03-03T00:00:00-05:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2025-05-20T00:00:00-04:00' Dividends: 0.139 - Stock Splits: 0.0 - Date: '2025-08-18T00:00:00-04:00' Dividends: 0.166 - Stock Splits: 0.0 - Date: '2025-11-24T00:00:00-05:00' Dividends: 0.197 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.246 +- Date: '2026-05-19T00:00:00-04:00' + Dividends: 0.247 +- Date: '2026-08-24T00:00:00-04:00' + Dividends: 0.253 diff --git a/Stock/PAAS.TO/PAAS.TO.dividends.yaml b/Stock/PAAS.TO/PAAS.TO.dividends.yaml index e8beeb4fae72c1aa2e6e0d61195bc04169ca0f09..7f859618d6222d82a8a33189e59a4c834dc88007 100644 --- a/Stock/PAAS.TO/PAAS.TO.dividends.yaml +++ b/Stock/PAAS.TO/PAAS.TO.dividends.yaml @@ -1,64 +1,67 @@ -'2008-01-31T00:00:00-05:00': 0.85 -'2010-02-24T00:00:00-05:00': 0.026 -'2010-08-19T00:00:00-04:00': 0.026 -'2010-11-17T00:00:00-05:00': 0.025 -'2011-02-24T00:00:00-05:00': 0.025 -'2011-05-27T00:00:00-04:00': 0.024 -'2011-08-18T00:00:00-04:00': 0.025 -'2011-11-17T00:00:00-05:00': 0.025 -'2012-03-01T00:00:00-05:00': 0.038 -'2012-05-24T00:00:00-04:00': 0.038 -'2012-08-23T00:00:00-04:00': 0.05 -'2012-11-15T00:00:00-05:00': 0.05 -'2013-02-28T00:00:00-05:00': 0.127 -'2013-05-22T00:00:00-04:00': 0.128 -'2013-08-22T00:00:00-04:00': 0.131 -'2013-11-21T00:00:00-05:00': 0.131 -'2014-02-27T00:00:00-05:00': 0.139 -'2014-05-16T00:00:00-04:00': 0.136 -'2014-08-21T00:00:00-04:00': 0.137 -'2014-11-21T00:00:00-05:00': 0.141 -'2015-02-26T00:00:00-05:00': 0.155 -'2015-05-20T00:00:00-04:00': 0.061 -'2015-08-21T00:00:00-04:00': 0.065 -'2015-11-19T00:00:00-05:00': 0.067 -'2016-02-25T00:00:00-05:00': 0.017 -'2016-05-20T00:00:00-04:00': 0.016 -'2016-08-19T00:00:00-04:00': 0.016 -'2016-11-23T00:00:00-05:00': 0.017 -'2017-02-23T00:00:00-05:00': 0.033 -'2017-05-18T00:00:00-04:00': 0.034 -'2017-08-17T00:00:00-04:00': 0.032 -'2017-11-17T00:00:00-05:00': 0.032 -'2018-03-02T00:00:00-05:00': 0.045 -'2018-05-18T00:00:00-04:00': 0.045 -'2018-08-17T00:00:00-04:00': 0.046 -'2018-11-16T00:00:00-05:00': 0.046 -'2019-03-01T00:00:00-05:00': 0.046 -'2019-05-17T00:00:00-04:00': 0.047 -'2019-08-16T00:00:00-04:00': 0.047 -'2019-11-15T00:00:00-05:00': 0.046 -'2020-02-28T00:00:00-05:00': 0.067 -'2020-05-15T00:00:00-04:00': 0.07 -'2020-08-14T00:00:00-04:00': 0.066 -'2020-11-13T00:00:00-05:00': 0.092 -'2021-02-26T00:00:00-05:00': 0.088 -'2021-05-21T00:00:00-04:00': 0.084 -'2021-08-20T00:00:00-04:00': 0.128 -'2021-11-19T00:00:00-05:00': 0.126 -'2022-03-04T00:00:00-05:00': 0.152 -'2022-05-20T00:00:00-04:00': 0.154 -'2022-08-19T00:00:00-04:00': 0.142 -'2022-11-18T00:00:00-05:00': 0.133 -'2023-03-03T00:00:00-05:00': 0.136 -'2023-04-13T00:00:00-04:00': 0.134 -'2023-08-18T00:00:00-04:00': 0.135 -'2023-11-17T00:00:00-05:00': 0.138 -'2024-03-01T00:00:00-05:00': 0.136 -'2024-05-17T00:00:00-04:00': 0.136 -'2024-08-19T00:00:00-04:00': 0.137 -'2024-11-18T00:00:00-05:00': 0.141 -'2025-03-03T00:00:00-05:00': 0.145 -'2025-05-20T00:00:00-04:00': 0.139 -'2025-08-18T00:00:00-04:00': 0.166 -'2025-11-24T00:00:00-05:00': 0.197 +'2008-01-31T09:30:00-05:00': 0.85 +'2010-02-24T09:30:00-05:00': 0.026 +'2010-08-19T09:30:00-04:00': 0.026 +'2010-11-17T09:30:00-05:00': 0.025 +'2011-02-24T09:30:00-05:00': 0.025 +'2011-05-27T09:30:00-04:00': 0.024 +'2011-08-18T09:30:00-04:00': 0.025 +'2011-11-17T09:30:00-05:00': 0.025 +'2012-03-01T09:30:00-05:00': 0.038 +'2012-05-24T09:30:00-04:00': 0.038 +'2012-08-23T09:30:00-04:00': 0.05 +'2012-11-15T09:30:00-05:00': 0.05 +'2013-02-28T09:30:00-05:00': 0.127 +'2013-05-22T09:30:00-04:00': 0.128 +'2013-08-22T09:30:00-04:00': 0.131 +'2013-11-21T09:30:00-05:00': 0.131 +'2014-02-27T09:30:00-05:00': 0.139 +'2014-05-16T09:30:00-04:00': 0.136 +'2014-08-21T09:30:00-04:00': 0.137 +'2014-11-21T09:30:00-05:00': 0.141 +'2015-02-26T09:30:00-05:00': 0.155 +'2015-05-20T09:30:00-04:00': 0.061 +'2015-08-21T09:30:00-04:00': 0.065 +'2015-11-19T09:30:00-05:00': 0.067 +'2016-02-25T09:30:00-05:00': 0.017 +'2016-05-20T09:30:00-04:00': 0.016 +'2016-08-19T09:30:00-04:00': 0.016 +'2016-11-23T09:30:00-05:00': 0.017 +'2017-02-23T09:30:00-05:00': 0.033 +'2017-05-18T09:30:00-04:00': 0.034 +'2017-08-17T09:30:00-04:00': 0.032 +'2017-11-17T09:30:00-05:00': 0.032 +'2018-03-02T09:30:00-05:00': 0.045 +'2018-05-18T09:30:00-04:00': 0.045 +'2018-08-17T09:30:00-04:00': 0.046 +'2018-11-16T09:30:00-05:00': 0.046 +'2019-03-01T09:30:00-05:00': 0.046 +'2019-05-17T09:30:00-04:00': 0.047 +'2019-08-16T09:30:00-04:00': 0.047 +'2019-11-15T09:30:00-05:00': 0.046 +'2020-02-28T09:30:00-05:00': 0.067 +'2020-05-15T09:30:00-04:00': 0.07 +'2020-08-14T09:30:00-04:00': 0.066 +'2020-11-13T09:30:00-05:00': 0.092 +'2021-02-26T09:30:00-05:00': 0.088 +'2021-05-21T09:30:00-04:00': 0.084 +'2021-08-20T09:30:00-04:00': 0.128 +'2021-11-19T09:30:00-05:00': 0.126 +'2022-03-04T09:30:00-05:00': 0.152 +'2022-05-20T09:30:00-04:00': 0.154 +'2022-08-19T09:30:00-04:00': 0.142 +'2022-11-18T09:30:00-05:00': 0.133 +'2023-03-03T09:30:00-05:00': 0.136 +'2023-04-13T09:30:00-04:00': 0.134 +'2023-08-18T09:30:00-04:00': 0.135 +'2023-11-17T09:30:00-05:00': 0.138 +'2024-03-01T09:30:00-05:00': 0.136 +'2024-05-17T09:30:00-04:00': 0.136 +'2024-08-19T09:30:00-04:00': 0.137 +'2024-11-18T09:30:00-05:00': 0.141 +'2025-03-03T09:30:00-05:00': 0.145 +'2025-05-20T09:30:00-04:00': 0.139 +'2025-08-18T09:30:00-04:00': 0.166 +'2025-11-24T09:30:00-05:00': 0.197 +'2026-03-02T09:30:00-05:00': 0.246 +'2026-05-19T09:30:00-04:00': 0.247 +'2026-08-24T09:30:00-04:00': 0.253 diff --git a/Stock/PAAS.TO/PAAS.TO.minutes.valid.parquet b/Stock/PAAS.TO/PAAS.TO.minutes.valid.parquet index 213fa539ebf0546bd463d07a199b645d671ba60d..2fad49a01a848bf67354a2bc2d4c0d32398f8a37 100644 --- a/Stock/PAAS.TO/PAAS.TO.minutes.valid.parquet +++ b/Stock/PAAS.TO/PAAS.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2677da52f5269f191fc1e93aff247c668fc543dc026659cfed49824073473f8d -size 1302361 +oid sha256:327ab7a7ff87183247077ac3825cc34ffcab9d791a111ebd79d8f16949632ecd +size 1307677 diff --git a/Stock/PAAS.TO/PAAS.TO.ticker.yaml b/Stock/PAAS.TO/PAAS.TO.ticker.yaml index 8370c37805c09e634b44e2a775de3dbe2706dafe..129ec43318710a456834811710bf4a9cb2eae3e1 100644 --- a/Stock/PAAS.TO/PAAS.TO.ticker.yaml +++ b/Stock/PAAS.TO/PAAS.TO.ticker.yaml @@ -3,7 +3,7 @@ info: address2: Suite 2100 city: Vancouver state: BC - zip: V6C 0S6 + zip: V6B 0S6 country: Canada phone: 604 684 1175 fax: 604 684 0147 @@ -15,188 +15,191 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Pan American Silver Corp. engages in the exploration, mine - development, extraction, processing, refining, and reclamation of mines in Canada, - Mexico, Peru, Bolivia, Argentina, Chile, and Brazil. It explores for silver, gold, - zinc, lead, and copper deposits. The company was formerly known as Pan American - Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. - Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, - Canada. - fullTimeEmployees: 9000 + development, extraction, processing, refining, and reclamation of mines in Chile, + Peru, Brazil, Mexico, Canada, Argentina, Bolivia, and Guatemala. The Silver segment + includes the La Colorada, Juanicipio, Cerro Moro, Huaron, and San Vicente mines. + The Gold segment comprises the Jacobina, El Peñon, Timmins, Shahuindo, Minera + Florida, and Dolores mines. It explores silver, gold, zinc, lead, and copper deposits. + The company was formerly known as Pan American Minerals Corp. and changed its + name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was + incorporated in 1979 and is headquartered in Vancouver, Canada. + fullTimeEmployees: 9348 companyOfficers: - maxAge: 1 name: Mr. Michael Steinmann P.Geo., Ph.D. age: 59 title: President, CEO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4742521 + fiscalYear: 2025 + totalPay: 4418380 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ignacio Couturier title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 1082730 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher Lemon - title: Chief Legal Officer & General Counsel - fiscalYear: 2024 - totalPay: 1202190 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sean McAleer - title: Senior Vice President of Corporate Affairs & Environment - fiscalYear: 2024 - totalPay: 1199687 + fiscalYear: 2025 + totalPay: 1408875 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott Campbell title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1511922 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Martin G. Wafforn P.Eng. - age: 66 - title: Senior Vice President of Technical Services & Process Optimization - yearBorn: 1959 - fiscalYear: 2024 + name: Mr. Christopher Lemon + title: Chief Legal Officer & General Counsel + fiscalYear: 2025 + totalPay: 1524250 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Siren Fisekci title: Vice President of Investor Relations & Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ibtissam Drier - age: 45 + age: 46 title: Senior Vice President of Business Development & Human Resources - yearBorn: 1980 - fiscalYear: 2024 + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Emerson - title: Senior Vice President of Exploration and Geology - fiscalYear: 2024 + title: Senior Vice President of Exploration & Geology + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brent G. J. Bergeron title: Senior Vice President of Corporate Affairs & Sustainability - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Delaney Fisher J.D. + title: Senior VP, Associate General Counsel & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + - maxAge: 1 + name: Al Mainville + title: Country Manager of Canada + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 3 boardRisk: 4 - compensationRisk: 6 + compensationRisk: 8 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.panamericansilver.com/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 85.07 - open: 87.04 - dayLow: 85.95 - dayHigh: 89.85 - regularMarketPreviousClose: 85.07 - regularMarketOpen: 87.04 - regularMarketDayLow: 85.95 - regularMarketDayHigh: 89.85 - dividendRate: 0.78 - dividendYield: 0.89 - exDividendDate: 1763942400 - payoutRatio: 0.24280001 - fiveYearAvgDividendYield: 1.85 - beta: 1.238 - trailingPE: 36.96234 - forwardPE: 18.360367 - volume: 1586303 - regularMarketVolume: 1586303 - averageVolume: 1038035 - averageVolume10days: 1096550 - averageDailyVolume10Day: 1096550 - bid: 88.36 - ask: 88.38 + previousClose: 71.33 + open: 73.05 + dayLow: 71.2 + dayHigh: 73.3 + regularMarketPreviousClose: 71.33 + regularMarketOpen: 73.05 + regularMarketDayLow: 71.2 + regularMarketDayHigh: 73.3 + dividendRate: 1.02 + dividendYield: 1.43 + exDividendDate: 1787529600 + payoutRatio: 0.1834 + fiveYearAvgDividendYield: 1.87 + beta: 1.549 + trailingPE: 15.502138 + forwardPE: 11.121561 + volume: 873919 + regularMarketVolume: 494019 + averageVolume: 941625 + averageVolume10days: 982260 + averageDailyVolume10Day: 982260 + bid: 72.52 + ask: 72.57 bidSize: 0 askSize: 0 - marketCap: 37283631104 - fiftyTwoWeekLow: 29.31 - fiftyTwoWeekHigh: 89.85 - allTimeHigh: 89.85 + marketCap: 30080536576 + nonDilutedMarketCap: 28836681900 + fiftyTwoWeekLow: 46.09 + fiftyTwoWeekHigh: 95.39 + allTimeHigh: 95.39 allTimeLow: 3.65 - priceToSalesTrailing12Months: 11.454968 - fiftyDayAverage: 67.7386 - twoHundredDayAverage: 48.937 - trailingAnnualDividendRate: 0.42 - trailingAnnualDividendYield: 0.0049371105 + fulldayPrice: 72.55 + priceToSalesTrailing12Months: 6.97889 + fiftyDayAverage: 65.8822 + twoHundredDayAverage: 72.2898 + trailingAnnualDividendRate: 0.62 + trailingAnnualDividendYield: 0.0086919945 currency: CAD tradeable: false - enterpriseValue: 37260832768 - profitMargins: 0.19482 - floatShares: 421540544 - sharesOutstanding: 422047000 - sharesShort: 3048024 - sharesShortPriorMonth: 3343031 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0072000003 - heldPercentInsiders: 0.00046999997 - heldPercentInstitutions: 0.67776 - shortRatio: 3.17 - impliedSharesOutstanding: 422047000 - bookValue: 21.613499 - priceToBook: 4.0872602 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.974 - netIncomeToCommon: 634099968 - trailingEps: 2.39 - forwardEps: 4.8114505 - enterpriseToRevenue: 11.448 - enterpriseToEbitda: 28.16 - 52WeekChange: 1.8232663 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.197 - lastDividendDate: 1763942400 + enterpriseValue: 28887887872 + profitMargins: 0.32027 + floatShares: 416698633 + sharesOutstanding: 414618000 + sharesShort: 3989444 + sharesShortPriorMonth: 4058479 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0081 + heldPercentInsiders: 0.00065 + heldPercentInstitutions: 0.61533 + shortRatio: 3.24 + impliedSharesOutstanding: 414618000 + bookValue: 24.522192 + priceToBook: 2.9585447 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.608 + netIncomeToCommon: 1380999936 + trailingEps: 4.68 + forwardEps: 6.523365 + pegRatio: 6.95 + enterpriseToRevenue: 6.699 + enterpriseToEbitda: 13.601 + 52WeekChange: 0.53496885 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.253 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 88.34 - targetHighPrice: 83.33436 - targetLowPrice: 62.43364 - targetMeanPrice: 72.884 - targetMedianPrice: 72.884 - recommendationMean: 2.0 + currentPrice: 72.58 + targetHighPrice: 106.30467 + targetLowPrice: 74.755875 + targetMeanPrice: 91.845314 + targetMedianPrice: 94.47542 + recommendationMean: 1.77778 recommendationKey: buy - numberOfAnalystOpinions: 2 - totalCash: 910800000 - totalCashPerShare: 2.158 - ebitda: 1323200000 - totalDebt: 881900032 - quickRatio: 1.485 - currentRatio: 2.313 - totalRevenue: 3254799872 - debtToEquity: 13.316 - revenuePerShare: 8.878 - returnOnAssets: 0.06272 - returnOnEquity: 0.11287 - grossProfits: 1541100032 - freeCashflow: 996537472 - operatingCashflow: 1051000000 - earningsGrowth: 1.817 - revenueGrowth: 0.193 - grossMargins: 0.47349 - ebitdaMargins: 0.40654 - operatingMargins: 0.30049 + numberOfAnalystOpinions: 3 + totalCash: 1704999936 + totalCashPerShare: 4.088 + ebitda: 2124000000 + totalDebt: 841000000 + quickRatio: 2.177 + currentRatio: 2.937 + totalRevenue: 4312000000 + debtToEquity: 11.427 + revenuePerShare: 10.494 + returnOnAssets: 0.117740005 + returnOnEquity: 0.2241 + grossProfits: 2408999936 + freeCashflow: 1318050048 + operatingCashflow: 1687000064 + earningsGrowth: 0.385 + revenueGrowth: 0.384 + grossMargins: 0.55867 + ebitdaMargins: 0.49258 + operatingMargins: 0.37811002 financialCurrency: USD symbol: PAAS.TO language: en-US @@ -205,82 +208,84 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + fiftyTwoWeekLowChange: 26.460003 + fiftyTwoWeekLowChangePercent: 0.57409424 + fiftyTwoWeekRange: 46.09 - 95.39 + fiftyTwoWeekHighChange: -22.839996 + fiftyTwoWeekHighChangePercent: -0.23943806 + fiftyTwoWeekChangePercent: 53.496887 + dividendDate: 1788480000 + earningsTimestamp: 1786564800 + earningsTimestampStart: 1794859200 + earningsTimestampEnd: 1794859200 + earningsCallTimestampStart: 1786633200 + earningsCallTimestampEnd: 1786633200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.68 + epsForward: 6.523365 + epsCurrentYear: 3.68977 + priceEpsCurrentYear: 19.662474 + fiftyDayAverageChange: 6.667801 + fiftyDayAverageChangePercent: 0.10120793 + twoHundredDayAverageChange: 0.2602005 + twoHundredDayAverageChangePercent: 0.003599408 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + shortName: PAN AMERICAN SILVER CORP + longName: Pan American Silver Corp. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 829661400000 + regularMarketChange: 1.2200012 + fulldayChange: 1.2200012 + fulldayChangePercent: 1.710362 + regularMarketDayRange: 71.2 - 73.3 + fullExchangeName: Toronto + averageDailyVolume3Month: 941625 + marketState: POST corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_387933 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 3.8438895 - regularMarketPrice: 88.34 - shortName: PAN AMERICAN SILVER CORP - longName: Pan American Silver Corp. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 829661400000 - regularMarketChange: 3.2699966 - regularMarketDayRange: 85.95 - 89.85 - fullExchangeName: Toronto - averageDailyVolume3Month: 1038035 - fiftyTwoWeekLowChange: 59.03 - fiftyTwoWeekLowChangePercent: 2.0139885 - fiftyTwoWeekRange: 29.31 - 89.85 - fiftyTwoWeekHighChange: -1.5100021 - fiftyTwoWeekHighChangePercent: -0.01680581 - fiftyTwoWeekChangePercent: 182.32663 - dividendDate: 1764892800 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1763049600 - earningsCallTimestampEnd: 1763049600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.39 - epsForward: 4.8114505 - epsCurrentYear: 2.1709 - priceEpsCurrentYear: 40.692795 - fiftyDayAverageChange: 20.601395 - fiftyDayAverageChangePercent: 0.3041308 - twoHundredDayAverageChange: 39.402996 - twoHundredDayAverageChangePercent: 0.805178 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false + regularMarketChangePercent: 1.710362 + regularMarketPrice: 72.55 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 89.8499984741211 - dayLow: 85.94999694824219 + dayHigh: 73.30000305175781 + dayLow: 71.19999694824219 exchange: TOR - fiftyDayAverage: 67.73860046386719 - lastPrice: 88.33999633789062 - lastVolume: 1596000 - marketCap: 37283630434.417725 - open: 87.04000091552734 - previousClose: 85.07 + fiftyDayAverage: 65.88220001220704 + lastPrice: 72.58000183105469 + lastVolume: 873919 + marketCap: 30092975199.188232 + open: 73.05000305175781 + previousClose: 71.36000061035156 quoteType: EQUITY - regularMarketPreviousClose: 85.06999969482422 - shares: 422047000 - tenDayAverageVolume: 1096550 - threeMonthAverageVolume: 1040079 + regularMarketPreviousClose: 71.33000183105469 + shares: 414618000 + tenDayAverageVolume: 982260 + threeMonthAverageVolume: 937565 timezone: America/Toronto - twoHundredDayAverage: 48.93700005531311 - yearChange: 1.8232660195945474 - yearHigh: 89.8499984741211 - yearLow: 29.309999465942383 + twoHundredDayAverage: 72.28980016708374 + yearChange: 0.5349687961547984 + yearHigh: 95.38999938964844 + yearLow: 46.09000015258789 calendar: - Dividend Date: 2025-12-05 - Ex-Dividend Date: 2025-11-24 + Dividend Date: 2026-09-04 + Ex-Dividend Date: 2026-08-24 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 0.98 - Earnings Low: 0.75 - Earnings Average: 0.87412 - Revenue High: 1116980440 - Revenue Low: 1116980440 - Revenue Average: 1116980440 + - '2026-11-16T00:00:00' + Earnings High: 1.55802 + Earnings Low: 0.56 + Earnings Average: 0.9336 + Revenue High: 1137000000 + Revenue Low: 997585940 + Revenue Average: 1067292970 isin: ARBCOM4603C0 diff --git a/Stock/PAH3.DE/PAH3.DE.actions.yaml b/Stock/PAH3.DE/PAH3.DE.actions.yaml index 9a00bf49598cf269693ddf664f6085a8da37132e..e3c80af33d3cade08aeed51cea277eee1d117aae 100644 --- a/Stock/PAH3.DE/PAH3.DE.actions.yaml +++ b/Stock/PAH3.DE/PAH3.DE.actions.yaml @@ -1,57 +1,40 @@ - Date: '2009-02-02T00:00:00+01:00' Dividends: 4.017575 - Stock Splits: 0.0 - Date: '2010-01-29T00:00:00+01:00' Dividends: 0.04274 - Stock Splits: 0.0 - Date: '2010-02-01T00:00:00+01:00' Dividends: 0.04274 - Stock Splits: 0.0 - Date: '2010-12-01T00:00:00+01:00' Dividends: 0.08548 - Stock Splits: 0.0 - Date: '2011-06-20T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2012-06-26T00:00:00+02:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2013-05-02T00:00:00+02:00' Dividends: 2.01 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00+02:00' Dividends: 2.01 - Stock Splits: 0.0 - Date: '2015-05-14T00:00:00+02:00' Dividends: 2.01 - Stock Splits: 0.0 - Date: '2016-06-30T00:00:00+02:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2017-05-31T00:00:00+02:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2018-05-16T00:00:00+02:00' Dividends: 1.76 - Stock Splits: 0.0 - Date: '2019-06-28T00:00:00+02:00' Dividends: 2.21 - Stock Splits: 0.0 - Date: '2020-10-05T00:00:00+02:00' Dividends: 2.21 - Stock Splits: 0.0 - Date: '2021-07-26T00:00:00+02:00' Dividends: 2.21 - Stock Splits: 0.0 - Date: '2022-05-16T00:00:00+02:00' Dividends: 2.56 - Stock Splits: 0.0 - Date: '2023-07-03T00:00:00+02:00' Dividends: 2.56 - Stock Splits: 0.0 - Date: '2024-06-12T00:00:00+02:00' Dividends: 2.56 - Stock Splits: 0.0 - Date: '2025-05-26T00:00:00+02:00' Dividends: 1.91 - Stock Splits: 0.0 +- Date: '2026-06-26T00:00:00+02:00' + Dividends: 1.51 diff --git a/Stock/PAH3.DE/PAH3.DE.dividends.yaml b/Stock/PAH3.DE/PAH3.DE.dividends.yaml index 20008faa21de2406f0ffbb3f979a2f539209b009..50109e050cb95eba86bc7168e8af4d9ee540fe54 100644 --- a/Stock/PAH3.DE/PAH3.DE.dividends.yaml +++ b/Stock/PAH3.DE/PAH3.DE.dividends.yaml @@ -1,19 +1,20 @@ -'2009-02-02T00:00:00+01:00': 4.017575 -'2010-01-29T00:00:00+01:00': 0.04274 -'2010-02-01T00:00:00+01:00': 0.04274 -'2010-12-01T00:00:00+01:00': 0.08548 -'2011-06-20T00:00:00+02:00': 0.5 -'2012-06-26T00:00:00+02:00': 0.76 -'2013-05-02T00:00:00+02:00': 2.01 -'2014-05-28T00:00:00+02:00': 2.01 -'2015-05-14T00:00:00+02:00': 2.01 -'2016-06-30T00:00:00+02:00': 1.01 -'2017-05-31T00:00:00+02:00': 1.01 -'2018-05-16T00:00:00+02:00': 1.76 -'2019-06-28T00:00:00+02:00': 2.21 -'2020-10-05T00:00:00+02:00': 2.21 -'2021-07-26T00:00:00+02:00': 2.21 -'2022-05-16T00:00:00+02:00': 2.56 -'2023-07-03T00:00:00+02:00': 2.56 -'2024-06-12T00:00:00+02:00': 2.56 -'2025-05-26T00:00:00+02:00': 1.91 +'2009-02-02T09:00:00+01:00': 4.017575 +'2010-01-30T09:00:00+01:00': 0.04274 +'2010-02-01T09:00:00+01:00': 0.04274 +'2010-12-01T09:00:00+01:00': 0.08548 +'2011-06-20T09:00:00+02:00': 0.5 +'2012-06-26T09:00:00+02:00': 0.76 +'2013-05-02T09:00:00+02:00': 2.01 +'2014-05-28T09:00:00+02:00': 2.01 +'2015-05-14T09:00:00+02:00': 2.01 +'2016-06-30T09:00:00+02:00': 1.01 +'2017-05-31T09:00:00+02:00': 1.01 +'2018-05-16T09:00:00+02:00': 1.76 +'2019-06-28T09:00:00+02:00': 2.21 +'2020-10-05T09:00:00+02:00': 2.21 +'2021-07-26T09:00:00+02:00': 2.21 +'2022-05-16T09:00:00+02:00': 2.56 +'2023-07-03T09:00:00+02:00': 2.56 +'2024-06-12T09:00:00+02:00': 2.56 +'2025-05-26T09:00:00+02:00': 1.91 +'2026-06-26T09:00:00+02:00': 1.51 diff --git a/Stock/PAH3.DE/PAH3.DE.minutes.valid.parquet b/Stock/PAH3.DE/PAH3.DE.minutes.valid.parquet index 111eb78ad6682febfcc1fb6aed6031748da27be4..6907f2d5b6c2417e05fa55c2ac33b84aa8e7f146 100644 --- a/Stock/PAH3.DE/PAH3.DE.minutes.valid.parquet +++ b/Stock/PAH3.DE/PAH3.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5de12ddd2622544156ac2bf5176adffb3fa2fe7dabe16e8d3c86d01d7b8969db -size 986526 +oid sha256:7f155341a4696462848f168441b0d09bdd3ac85f8a049c9bcf83bd983a22e1f4 +size 990702 diff --git a/Stock/PAH3.DE/PAH3.DE.ticker.yaml b/Stock/PAH3.DE/PAH3.DE.ticker.yaml index 969ea492664dd7868a960d4237e9ff625ab2a46d..b2086ba9dc150bd31bc48038af5f3add06604738 100644 --- a/Stock/PAH3.DE/PAH3.DE.ticker.yaml +++ b/Stock/PAH3.DE/PAH3.DE.ticker.yaml @@ -13,11 +13,11 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: "Porsche Automobil Holding SE, through its subsidiaries, operates\ - \ as an automobile manufacturer worldwide. The company operates in two segments,\ - \ Core Investments and Portfolio Investments. It is involved in investments in\ - \ the areas of mobility and industrial technology. The company offers its products\ - \ under the Volkswagen, Audi, SEAT, \x8AKODA, Bentley, Lamborghini, and Porsche\ - \ brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft\ + \ as an automobile manufacturer worldwide. It operates in two segments, Core Investments\ + \ and Portfolio Investments. The company is involved in investments in the areas\ + \ of mobility and industrial technology. It offers its products under the Volkswagen,\ + \ Audi, SEAT, \x8AKODA, Cupra Bentley, Lamborghini, Ducati, and Porsche brand\ + \ names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft\ \ and changed its name to Porsche Automobil Holding SE in November 2007. Porsche\ \ Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart,\ \ Germany." @@ -28,15 +28,15 @@ info: age: 74 title: Chairman of the Board of Management yearBorn: 1951 - fiscalYear: 2024 - totalPay: 1367000 + fiscalYear: 2025 + totalPay: 1471000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Johannes Lattwein title: Member of the Management Board, CFO & IT Officer - fiscalYear: 2024 - totalPay: 1588000 + fiscalYear: 2025 + totalPay: 1277000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,22 +44,8 @@ info: age: 67 title: Member of the Management Board for Legal Affairs & Compliance yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1291000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Frank-Steffen Walliser - title: Chief Executive - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Michael Steiner - age: 61 - title: Deputy Chairman of the Executive Board - yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1153000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,25 +53,33 @@ info: age: 50 title: Head of Investor Relations yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jens Brucker title: Head of the Seat Plant - Martorell - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hannes Ruoff title: CEO of Porsche Asia Pacific - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tobias Suhlmann + age: 45 + title: Head of Design of Porsche + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alexander Pollich title: CEO & President of Porsche China, Hong Kong and Macao - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,89 +87,92 @@ info: age: 54 title: Managing Director of Porsche France Sa yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 37.66 - open: 37.55 - dayLow: 37.1 - dayHigh: 37.57 - regularMarketPreviousClose: 37.66 - regularMarketOpen: 37.55 - regularMarketDayLow: 37.1 - regularMarketDayHigh: 37.57 - dividendRate: 1.91 - dividendYield: 5.15 - exDividendDate: 1749600000 - payoutRatio: 0.2062 + previousClose: 27.28 + open: 27.26 + dayLow: 27.07 + dayHigh: 28.11 + regularMarketPreviousClose: 27.28 + regularMarketOpen: 27.26 + regularMarketDayLow: 27.07 + regularMarketDayHigh: 28.11 + dividendRate: 1.51 + dividendYield: 5.54 + exDividendDate: 1782432000 + payoutRatio: 4.8710003 fiveYearAvgDividendYield: 3.06 - beta: 1.07 - forwardPE: 2.8374455 - volume: 459374 - regularMarketVolume: 459374 - averageVolume: 580988 - averageVolume10days: 659616 - averageDailyVolume10Day: 659616 - bid: 37.27 - ask: 37.29 + beta: 0.96 + trailingPE: 90.32258 + forwardPE: 1.897064 + volume: 706950 + regularMarketVolume: 706950 + averageVolume: 664012 + averageVolume10days: 568903 + averageDailyVolume10Day: 568903 + bid: 28.0 + ask: 28.03 bidSize: 141 askSize: 120 - marketCap: 11367999488 - fiftyTwoWeekLow: 30.46 + marketCap: 8574999552 + nonDilutedMarketCap: 8673000000 + fiftyTwoWeekLow: 26.84 fiftyTwoWeekHigh: 41.52 allTimeHigh: 102.0 allTimeLow: 23.18226 - fiftyDayAverage: 38.5958 - twoHundredDayAverage: 36.09405 - trailingAnnualDividendRate: 1.91 - trailingAnnualDividendYield: 0.05071694 + fulldayPrice: 28.0 + fiftyDayAverage: 27.9562 + twoHundredDayAverage: 32.9054 + trailingAnnualDividendRate: 1.51 + trailingAnnualDividendYield: 0.055351906 currency: EUR tradeable: false - enterpriseValue: 16414999552 + enterpriseValue: 13344499712 profitMargins: 0.0 floatShares: 153125000 sharesOutstanding: 153125000 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.1517 + heldPercentInstitutions: 0.22854 impliedSharesOutstanding: 306250000 - bookValue: 114.638 - priceToBook: 0.32380188 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.438 - netIncomeToCommon: -21258999808 - trailingEps: -69.41 - forwardEps: 13.08219 - enterpriseToEbitda: -482.794 - 52WeekChange: -0.0132908225 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.91 - lastDividendDate: 1748217600 + bookValue: 116.656 + priceToBook: 0.24002194 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 95000000 + trailingEps: 0.31 + forwardEps: 14.75965 + pegRatio: 0.05 + enterpriseToEbitda: -232.078 + 52WeekChange: -0.23564023 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.51 + lastDividendDate: 1782432000 quoteType: EQUITY - currentPrice: 37.12 - targetHighPrice: 63.1 - targetLowPrice: 31.0 - targetMeanPrice: 41.00909 - targetMedianPrice: 40.0 - recommendationMean: 2.81818 + currentPrice: 28.0 + targetHighPrice: 43.0 + targetLowPrice: 26.25 + targetMeanPrice: 35.625 + targetMedianPrice: 35.0 + recommendationMean: 2.8 recommendationKey: hold - numberOfAnalystOpinions: 11 - totalCash: 1948000000 - totalCashPerShare: 6.361 - ebitda: -34000000 - totalDebt: 6994999808 - quickRatio: 14.231 - currentRatio: 14.276 - debtToEquity: 19.577 - returnOnAssets: -0.00041 - returnOnEquity: -0.45881 - freeCashflow: -503000000 - operatingCashflow: 707000000 + numberOfAnalystOpinions: 10 + totalCash: 1916999936 + totalCashPerShare: 6.26 + ebitda: -57500000 + totalDebt: 6906999808 + quickRatio: 11.177 + currentRatio: 11.233 + debtToEquity: 19.333 + returnOnAssets: -0.00087 + returnOnEquity: 0.0027 + freeCashflow: -423000000 + operatingCashflow: 429000000 grossMargins: 0.0 ebitdaMargins: 0.0 operatingMargins: 0.0 @@ -187,77 +184,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + regularMarketChangePercent: 2.6392937 + regularMarketPrice: 28.0 shortName: Porsche Automobil Holding SE I longName: Porsche Automobil Holding SE corporateActions: [] - regularMarketTime: 1769186227 + regularMarketTime: 1788449705 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1233129600000 + marketState: POSTPOST exchange: GER messageBoardId: finmb_875012 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -1.4338845 - regularMarketPrice: 37.12 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1233129600000 - regularMarketChange: -0.5400009 - regularMarketDayRange: 37.1 - 37.57 + regularMarketChange: 0.7199993 + fulldayChange: 0.7199993 + fulldayChangePercent: 2.6392937 + regularMarketDayRange: 27.07 - 28.11 fullExchangeName: XETRA - averageDailyVolume3Month: 580988 - fiftyTwoWeekLowChange: 6.66 - fiftyTwoWeekLowChangePercent: 0.2186474 - fiftyTwoWeekRange: 30.46 - 41.52 - fiftyTwoWeekHighChange: -4.4000015 - fiftyTwoWeekHighChangePercent: -0.10597306 - fiftyTwoWeekChangePercent: -1.3290823 - earningsTimestampStart: 1755099000 - earningsTimestampEnd: 1755099000 + averageDailyVolume3Month: 664012 + fiftyTwoWeekLowChange: 1.1599998 + fiftyTwoWeekLowChangePercent: 0.04321907 + fiftyTwoWeekRange: 26.84 - 41.52 + fiftyTwoWeekHighChange: -13.52 + fiftyTwoWeekHighChangePercent: -0.32562622 + fiftyTwoWeekChangePercent: -23.564022 + earningsTimestamp: 1786116600 + earningsTimestampStart: 1786116600 + earningsTimestampEnd: 1786116600 earningsCallTimestampStart: 1742986740 earningsCallTimestampEnd: 1742986740 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -69.41 - epsForward: 13.08219 - epsCurrentYear: 7.66852 - priceEpsCurrentYear: 4.840569 - fiftyDayAverageChange: -1.4757996 - fiftyDayAverageChangePercent: -0.03823731 - twoHundredDayAverageChange: 1.0259476 - twoHundredDayAverageChangePercent: 0.028424283 + epsTrailingTwelveMonths: 0.31 + epsForward: 14.75965 + epsCurrentYear: 12.67611 + priceEpsCurrentYear: 2.2088795 + fiftyDayAverageChange: 0.043800354 + fiftyDayAverageChangePercent: 0.0015667492 + twoHundredDayAverageChange: -4.9053993 + twoHundredDayAverageChangePercent: -0.14907582 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.8 - Hold - cryptoTradeable: false trailingPegRatio: null fast_info: currency: EUR - dayHigh: 37.56999969482422 - dayLow: 37.099998474121094 + dayHigh: 28.110000610351562 + dayLow: 27.06999969482422 exchange: GER - fiftyDayAverage: 38.29939994812012 - lastPrice: 37.119998931884766 - lastVolume: 459774 - marketCap: 11367999672.88971 - open: 37.54999923706055 - previousClose: 37.66 + fiftyDayAverage: 27.956199951171875 + lastPrice: 28.0 + lastVolume: 706950 + marketCap: 8575000000.0 + open: 27.260000228881836 + previousClose: 27.28 quoteType: EQUITY - regularMarketPreviousClose: 37.65999984741211 + regularMarketPreviousClose: 27.280000686645508 shares: 306250000 - tenDayAverageVolume: 659616 - threeMonthAverageVolume: 581343 + tenDayAverageVolume: 568903 + threeMonthAverageVolume: 665403 timezone: Europe/Berlin - twoHundredDayAverage: 35.9045499420166 - yearChange: -0.013290803141842352 + twoHundredDayAverage: 32.88384994506836 + yearChange: -0.23564018670961132 yearHigh: 41.52000045776367 - yearLow: 30.459999084472656 + yearLow: 26.84000015258789 calendar: - Ex-Dividend Date: 2025-06-11 - Earnings Date: [] - Earnings High: 2.94668 - Earnings Low: 2.94668 - Earnings Average: 2.94668 - Revenue High: null - Revenue Low: null - Revenue Average: null + Ex-Dividend Date: 2026-06-26 + Earnings Date: + - '2026-08-07T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: 8979000000 + Revenue Low: 8979000000 + Revenue Average: 8979000000 diff --git a/Stock/PANW/PANW.actions.yaml b/Stock/PANW/PANW.actions.yaml index 5b97c54440547f5b371afbdcddedccab68228d65..687e8550f99818cdd732e69fc185554116c8b406 100644 --- a/Stock/PANW/PANW.actions.yaml +++ b/Stock/PANW/PANW.actions.yaml @@ -1,6 +1,4 @@ - Date: '2022-09-14T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 3.0 - Date: '2024-12-16T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/PANW/PANW.days.valid.parquet b/Stock/PANW/PANW.days.valid.parquet index 20b3abc2656fee994e4c53b833fe52d301426e75..da93378269da76cd45f5cd0d821583a5155af900 100644 --- a/Stock/PANW/PANW.days.valid.parquet +++ b/Stock/PANW/PANW.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:764305ddf0a54eec3f30f7f1c4ce3464d959a9c3a6d7814682c1e43bb66ea9ff -size 153187 +oid sha256:a80b80c61a1b4d5415966298c57196f5bda51cca02e31b1e2274f3eaf4e456de +size 153359 diff --git a/Stock/PANW/PANW.hours.valid.parquet b/Stock/PANW/PANW.hours.valid.parquet index b1898663cc55708623778d226d874d9340a4a61c..8d259b75cb8e69710621cc8fa318e9d8ab6a3c24 100644 --- a/Stock/PANW/PANW.hours.valid.parquet +++ b/Stock/PANW/PANW.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3c5129818a7f95ab983079e443b7f918b7a409250d1cb79c10463eed31ce0d5c -size 267455 +oid sha256:7c68ea4e4b3cf66a5d759e2eef242ac137cb72c00508593319186749fb3976f5 +size 267982 diff --git a/Stock/PANW/PANW.minutes.valid.parquet b/Stock/PANW/PANW.minutes.valid.parquet index 390941105cc26531ffea9ed4273e6a9576d21e02..b23d7b58159a1f3eac94c2c5d9716d3e62b7f95c 100644 --- a/Stock/PANW/PANW.minutes.valid.parquet +++ b/Stock/PANW/PANW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0af03d436b1a6ee8d0013b4a289233eadd17657689d520ee3762b70dda1537f9 -size 3164238 +oid sha256:2708cd98214450a35e264803274c29b2a7b7a41d601c74c680dee06dc160d3c4 +size 3173941 diff --git a/Stock/PANW/PANW.splits.yaml b/Stock/PANW/PANW.splits.yaml index db9ecd771e7d1f0e49f0ed6086ff1edb378b6ef2..b6f3b1719a1039293b64f9cd3a549c65d5fb4fcc 100644 --- a/Stock/PANW/PANW.splits.yaml +++ b/Stock/PANW/PANW.splits.yaml @@ -1,2 +1,2 @@ -'2022-09-14T00:00:00-04:00': 3.0 -'2024-12-16T00:00:00-05:00': 2.0 +'2022-09-14T09:30:00-04:00': 3.0 +'2024-12-16T09:30:00-05:00': 2.0 diff --git a/Stock/PANW/PANW.ticker.yaml b/Stock/PANW/PANW.ticker.yaml index cf8cf2c85c473d5dc08823f06873d44e0a3401f4..9e842bf33d6e4dfb2be416d98359e719889a2eca 100644 --- a/Stock/PANW/PANW.ticker.yaml +++ b/Stock/PANW/PANW.ticker.yaml @@ -37,7 +37,6 @@ info: government entities, healthcare, Internet and media, manufacturing, public sector, and telecommunications. The company was incorporated in 2005 and is headquartered in Santa Clara, California. - fullTimeEmployees: 16413 companyOfficers: - maxAge: 1 name: Mr. Nikesh Arora C.F.A. @@ -57,15 +56,6 @@ info: totalPay: 1667655 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Nir Zuk - age: 53 - title: Founder Emeritus & Advisor - yearBorn: 1972 - fiscalYear: 2025 - totalPay: 854884 - exercisedValue: 481172928 - unexercisedValue: 0 - maxAge: 1 name: Mr. Dipak Golechha age: 51 @@ -118,193 +108,202 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + - maxAge: 1 + name: Nicole Hockin + title: Vice President of Global Communications + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 1 boardRisk: 9 compensationRisk: 10 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 182.27 - open: 182.85 - dayLow: 179.7 - dayHigh: 184.72 - regularMarketPreviousClose: 182.27 - regularMarketOpen: 182.85 - regularMarketDayLow: 179.7 - regularMarketDayHigh: 184.72 + previousClose: 328.48 + open: 333.15 + dayLow: 321.42 + dayHigh: 333.15 + regularMarketPreviousClose: 328.48 + regularMarketOpen: 333.15 + regularMarketDayLow: 321.42 + regularMarketDayHigh: 333.15 payoutRatio: 0.0 - beta: 0.754 - trailingPE: 113.32075 - forwardPE: 41.53824 - volume: 5782281 - regularMarketVolume: 5782281 - averageVolume: 5863934 - averageVolume10days: 6064100 - averageDailyVolume10Day: 6064100 - bid: 172.84 - ask: 192.15 + beta: 0.908 + trailingPE: 288.6435 + forwardPE: 67.84462 + volume: 6751118 + regularMarketVolume: 6751118 + averageVolume: 6791117 + averageVolume10days: 6907260 + averageDailyVolume10Day: 6907260 + bid: 309.89 + ask: 343.34 bidSize: 1 askSize: 1 - marketCap: 125585457152 - fiftyTwoWeekLow: 144.15 - fiftyTwoWeekHigh: 223.61 - allTimeHigh: 223.61 + marketCap: 270531100672 + nonDilutedMarketCap: 295103350000 + fiftyTwoWeekLow: 139.57 + fiftyTwoWeekHigh: 398.88 + allTimeHigh: 398.88 allTimeLow: 6.513333 - priceToSalesTrailing12Months: 12.895934 - fiftyDayAverage: 190.4462 - twoHundredDayAverage: 193.27934 + fulldayPrice: 331.93 + fulldayChange: 3.4599915 + fulldayChangePercent: 1.053334 + priceToSalesTrailing12Months: 23.565426 + fiftyDayAverage: 347.5672 + twoHundredDayAverage: 231.78175 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 121804455936 - profitMargins: 0.11687 - floatShares: 690266980 - sharesOutstanding: 697000000 - sharesShort: 47048715 - sharesShortPriorMonth: 44633987 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0675 - heldPercentInsiders: 0.00892 - heldPercentInstitutions: 0.84575 - shortRatio: 8.91 - shortPercentOfFloat: 0.0681 - impliedSharesOutstanding: 683982694 - bookValue: 12.522 - priceToBook: 14.389074 - lastFiscalYearEnd: 1753920000 - nextFiscalYearEnd: 1785456000 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: -0.048 - netIncomeToCommon: 1116899968 - trailingEps: 1.59 - forwardEps: 4.33769 + enterpriseValue: 267797168128 + profitMargins: 0.02674 + floatShares: 810218900 + sharesOutstanding: 815000000 + sharesShort: 22414335 + sharesShortPriorMonth: 20423492 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0275 + heldPercentInsiders: 0.0076 + heldPercentInstitutions: 0.8485 + shortRatio: 3.74 + shortPercentOfFloat: 0.0277 + impliedSharesOutstanding: 815000000 + bookValue: 34.032 + priceToBook: 9.75376 + lastFiscalYearEnd: 1785456000 + nextFiscalYearEnd: 1816992000 + mostRecentQuarter: 1785456000 + netIncomeToCommon: 307000000 + trailingEps: 1.15 + forwardEps: 4.89265 + pegRatio: 4.01 lastSplitFactor: '2:1' lastSplitDate: 1734307200 - enterpriseToRevenue: 12.746 - enterpriseToEbitda: 88.104 - 52WeekChange: -0.04817748 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 23.327 + enterpriseToEbitda: 143.9 + 52WeekChange: 0.7077203 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 180.18 - targetHighPrice: 265.0 - targetLowPrice: 131.0 - targetMeanPrice: 227.49065 - targetMedianPrice: 230.0 - recommendationMean: 1.76364 + currentPrice: 331.94 + targetHighPrice: 475.0 + targetLowPrice: 201.0 + targetMeanPrice: 385.64694 + targetMedianPrice: 400.0 + recommendationMean: 1.65455 recommendationKey: buy - numberOfAnalystOpinions: 47 - totalCash: 4209999872 - totalCashPerShare: 6.04 - ebitda: 1382499968 - totalDebt: 429000000 - quickRatio: 0.848 - currentRatio: 0.985 - totalRevenue: 9556500480 - debtToEquity: 4.951 - revenuePerShare: 14.29 - returnOnAssets: 0.03179 - returnOnEquity: 0.15324001 - grossProfits: 7020899840 - freeCashflow: 3034449920 - operatingCashflow: 3976999936 - earningsGrowth: -0.041 - revenueGrowth: 0.157 - grossMargins: 0.73467004 - ebitdaMargins: 0.14467 - operatingMargins: 0.12005 + numberOfAnalystOpinions: 49 + totalCash: 3071000064 + totalCashPerShare: 3.759 + ebitda: 1860999936 + totalDebt: 2500000000 + quickRatio: 0.735 + currentRatio: 0.871 + totalRevenue: 11480000512 + debtToEquity: 9.094 + revenuePerShare: 15.026 + returnOnAssets: 0.01746 + returnOnEquity: 0.01739 + grossProfits: 8092000256 + freeCashflow: 4469550080 + operatingCashflow: 4552999936 + revenueGrowth: 0.344 + grossMargins: 0.70488 + ebitdaMargins: 0.16211 + operatingMargins: 0.050440002 financialCurrency: USD symbol: PANW language: en-US region: US typeDisp: Equity - quoteSourceName: Nasdaq Real Time Price + quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1342791000000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.2331077 - postMarketPrice: 180.6 - postMarketChange: 0.42001343 - regularMarketChange: -2.09001 - regularMarketDayRange: 179.7 - 184.72 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 5863934 - fiftyTwoWeekLowChange: 36.03 - fiftyTwoWeekLowChangePercent: 0.24994798 - fiftyTwoWeekRange: 144.15 - 223.61 - fiftyTwoWeekHighChange: -43.430008 - fiftyTwoWeekHighChangePercent: -0.19422212 - fiftyTwoWeekChangePercent: -4.817748 - earningsTimestamp: 1763586000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1763587800 - earningsCallTimestampEnd: 1763587800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.59 - epsForward: 4.33769 - epsCurrentYear: 3.851 - priceEpsCurrentYear: 46.787846 - fiftyDayAverageChange: -10.266205 - fiftyDayAverageChangePercent: -0.053906064 - twoHundredDayAverageChange: -13.09935 - twoHundredDayAverageChangePercent: -0.067774184 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - ipoExpectedDate: '2021-10-25' - averageAnalystRating: 1.8 - Buy shortName: Palo Alto Networks, Inc. longName: Palo Alto Networks, Inc. - postMarketTime: 1769216398 - regularMarketTime: 1769202000 + corporateActions: [] + postMarketTime: 1788465643 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_25460099 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.14666 - regularMarketPrice: 180.18 - marketState: CLOSED + regularMarketChangePercent: 1.0533339 + regularMarketPrice: 331.94 + marketState: POST + postMarketChangePercent: -0.0030155345 + postMarketPrice: 331.93 + postMarketChange: -0.010009766 + regularMarketChange: 3.4599915 + regularMarketDayRange: 321.42 - 333.15 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 6791117 + fiftyTwoWeekLowChange: 192.37 + fiftyTwoWeekLowChangePercent: 1.3783047 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1342791000000 + fiftyTwoWeekRange: 139.57 - 398.88 + fiftyTwoWeekHighChange: -66.94 + fiftyTwoWeekHighChangePercent: -0.1678199 + fiftyTwoWeekChangePercent: 70.772026 + earningsTimestamp: 1788292800 + earningsTimestampStart: 1795118400 + earningsTimestampEnd: 1795118400 + earningsCallTimestampStart: 1788292800 + earningsCallTimestampEnd: 1788292800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.15 + epsForward: 4.89265 + epsCurrentYear: 4.1961 + priceEpsCurrentYear: 79.10679 + fiftyDayAverageChange: -15.627197 + fiftyDayAverageChangePercent: -0.044961657 + twoHundredDayAverageChange: 100.15825 + twoHundredDayAverageChangePercent: 0.4321231 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + ipoExpectedDate: '2021-10-25' + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false displayName: Palo Alto Networks - trailingPegRatio: 1.5784 + trailingPegRatio: 4.0125 fast_info: currency: USD - dayHigh: 184.72000122070312 - dayLow: 179.6999969482422 + dayHigh: 333.1499938964844 + dayLow: 321.4200134277344 exchange: NMS - fiftyDayAverage: 190.44620056152343 - lastPrice: 180.17999267578125 - lastVolume: 5785100 - marketCap: 123239996795.28113 - open: 183.05999755859375 - previousClose: 182.33 + fiftyDayAverage: 347.56719970703125 + lastPrice: 331.94000244140625 + lastVolume: 6751118 + marketCap: 270531101989.7461 + open: 333.1499938964844 + previousClose: 330.3203 quoteType: EQUITY - regularMarketPreviousClose: 182.27000427246094 - shares: 683982694 - tenDayAverageVolume: 6064100 - threeMonthAverageVolume: 5824793 + regularMarketPreviousClose: 328.4800109863281 + shares: 815000000 + tenDayAverageVolume: 6909640 + threeMonthAverageVolume: 6915329 timezone: America/New_York - twoHundredDayAverage: 193.27935020446776 - yearChange: -0.04817755007369439 - yearHigh: 223.61000061035156 - yearLow: 144.14999389648438 + twoHundredDayAverage: 231.78175003051757 + yearChange: 0.7077203044618173 + yearHigh: 398.8800048828125 + yearLow: 139.57000732421875 calendar: Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.96 - Earnings Low: 0.78 - Earnings Average: 0.93791 - Revenue High: 2598200000 - Revenue Low: 2554900000 - Revenue Average: 2582249900 + - '2026-11-19T00:00:00' + Earnings High: 1.01 + Earnings Low: 0.96 + Earnings Average: 0.97132 + Revenue High: 3367100000 + Revenue Low: 3292425750 + Revenue Average: 3307744110 isin: US6974351057 diff --git a/Stock/PATH/PATH.days.valid.parquet b/Stock/PATH/PATH.days.valid.parquet index cfbf4a716d436c83185ec9e334b426c47a31313f..4d76607cb6989a92351ece9c13ff455a366061bf 100644 --- a/Stock/PATH/PATH.days.valid.parquet +++ b/Stock/PATH/PATH.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9dd81a52074d1272302ab51ee6a3c27ca0b8370f811be7b7adabf9a8e1a87a17 -size 53891 +oid sha256:98ac1f2b11ee953b00ce1e9d73adf4c5e00dba7d1abe8c200268af77154850c7 +size 54029 diff --git a/Stock/PATH/PATH.minutes.valid.parquet b/Stock/PATH/PATH.minutes.valid.parquet index 2800adcb1c3b3b98846a9b5bd286d51bcb0d631c..fe1a6a491af8e241eb7280729dd6837a76b0b46e 100644 --- a/Stock/PATH/PATH.minutes.valid.parquet +++ b/Stock/PATH/PATH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:48a5c600bf9bd105eeb54bca90bf2e68249046a894b5b815747bfb0db0cde073 -size 2630699 +oid sha256:29f942d6baa4dd0e114a664fd4c1529400239a9a989edb6cf24877ff1ae35f1a +size 2638882 diff --git a/Stock/PATH/PATH.ticker.yaml b/Stock/PATH/PATH.ticker.yaml index 01d7046e7eb1767f512ceff6cb5f700b9f531e4b..b6ff74476dd292e60b50a0fe8dc697b3c764a7de 100644 --- a/Stock/PATH/PATH.ticker.yaml +++ b/Stock/PATH/PATH.ticker.yaml @@ -13,33 +13,27 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: UiPath, Inc. provides an end-to-end automation platform that - offers a range of robotic process automation (RPA) solutions primarily in the - United States, Romania, the United Kingdom, the Netherlands, and internationally. - The company delivers software robots that emulate human actions with precision - and speed for organizations to automate repetitive tasks. Its platform's embedded - AI, ML, and NLP capabilities improve decisioning and information processing; allows - users to design and combine UI automations, API integrations, and AI-based document - understanding in a single workflow; multi-tenant platform enterprise deployment - with security and governance and Automation Cloud, which allows rapid automation - without infrastructure overhead; and intuitive interface and low-code, drag-and-drop - functionality. The company provides mining capabilities analyze the digital footprint - of users' processes across all systems; tracks, measures, and forecasts automation - performance, providing actionable metrics and predictive insights to continuously - optimize business processes and maximize return on investment; and designed to - enable people and automations to work together with each focusing on the processes - to enhance productivity and improve business outcomes. It serves financial services, - healthcare, manufacturing, retail, and public sector. The company was founded - in 2005 and is headquartered in New York, New York. - fullTimeEmployees: 3868 + longBusinessSummary: UiPath, Inc. provides an automation platform that offers a + range of robotic process automation (RPA) solutions primarily in the United States, + Romania, the United Kingdom, the Netherlands, and internationally. It offers the + UiPath platform, an integrated enterprise software platform that enables AI agents, + robots, people, and models to work together in coordinated workflows. The company's + UiPath platform includes the UiPath Maestro process orchestration and process + intelligence; UiPath agent builder; RPA and API automation; UiPath intelligent + xtraction and processing; UiPath test cloud for testing and quality assurance; + UiPath packaged and prebuilt agentic solutions; and centralized governance capabilities + that apply across automations, AI agents, and manual tasks. It serves the financial + services, healthcare, manufacturing, retail, and public sectors. The company was + founded in 2005 and is headquartered in New York, New York. + fullTimeEmployees: 3981 companyOfficers: - maxAge: 1 name: Mr. Daniel Solomon Dines age: 53 title: Co-Founder, CEO, & Executive Chairman of the Board yearBorn: 1972 - fiscalYear: 2025 - totalPay: 1075713 + fiscalYear: 2026 + totalPay: 1347430 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,157 +41,164 @@ info: age: 46 title: CFO & COO yearBorn: 1979 - fiscalYear: 2025 - totalPay: 798938 - exercisedValue: 0 - unexercisedValue: 1993681 + fiscalYear: 2026 + totalPay: 1153805 + exercisedValue: 2407421 + unexercisedValue: 0 - maxAge: 1 name: Mr. Brad C. Brubaker J.D. age: 61 title: General Counsel, Chief Legal Officer & Secretary yearBorn: 1964 - fiscalYear: 2025 - totalPay: 662904 + fiscalYear: 2026 + totalPay: 804417 exercisedValue: 0 - unexercisedValue: 3471552 + unexercisedValue: 2872030 - maxAge: 1 name: Hitesh Ramani title: Deputy CFO & Chief Accounting Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Raghu Malpani - title: Chief Technology Officer - fiscalYear: 2025 + name: Mr. Raghavendra Malpani + age: 47 + title: Chief Product & Technology Officer + yearBorn: 1978 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Allise Furlani title: Senior Director of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Atalla title: Chief Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Agi Garaba title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Andreea Baciu title: Chief Culture Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brandon Deer title: Chief Strategy Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 7 - compensationRisk: 9 + auditRisk: 2 + boardRisk: 8 + compensationRisk: 6 shareHolderRightsRisk: 10 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 15.15 - open: 15.14 - dayLow: 14.765 - dayHigh: 15.5 - regularMarketPreviousClose: 15.15 - regularMarketOpen: 15.14 - regularMarketDayLow: 14.76 - regularMarketDayHigh: 15.5 + previousClose: 17.99 + open: 18.4 + dayLow: 17.9 + dayHigh: 18.83 + regularMarketPreviousClose: 17.99 + regularMarketOpen: 18.4 + regularMarketDayLow: 17.9 + regularMarketDayHigh: 18.83 payoutRatio: 0.0 - beta: 1.079 - trailingPE: 35.2381 - forwardPE: 19.495745 - volume: 21593009 - regularMarketVolume: 21593009 - averageVolume: 24011740 - averageVolume10days: 27343040 - averageDailyVolume10Day: 27343040 - bid: 14.79 - ask: 14.76 - bidSize: 2700 - askSize: 4200 - marketCap: 7914295808 - fiftyTwoWeekLow: 9.38 + beta: 0.962 + trailingPE: 30.408333 + forwardPE: 20.097376 + volume: 50788818 + regularMarketVolume: 50788918 + averageVolume: 67748511 + averageVolume10days: 61495260 + averageDailyVolume10Day: 61495260 + bid: 17.97 + ask: 17.94 + bidSize: 3600 + askSize: 4000 + marketCap: 9453104128 + nonDilutedMarketCap: 9398701624 + fiftyTwoWeekLow: 9.2 fiftyTwoWeekHigh: 19.84 allTimeHigh: 90.0 - allTimeLow: 9.38 - priceToSalesTrailing12Months: 5.0957694 - fiftyDayAverage: 15.6756 - twoHundredDayAverage: 13.4081 + allTimeLow: 9.2 + fulldayPrice: 18.27 + fulldayChange: -0.014200211 + fulldayChangePercent: -0.07893391 + priceToSalesTrailing12Months: 5.6526546 + fiftyDayAverage: 13.6312 + twoHundredDayAverage: 12.8626 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 6598118400 - profitMargins: 0.14787 - floatShares: 417682283 - sharesOutstanding: 460443681 - sharesShort: 51880630 - sharesShortPriorMonth: 48479105 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.096999995 - heldPercentInsiders: 0.07683 - heldPercentInstitutions: 0.70911 - shortRatio: 1.79 - shortPercentOfFloat: 0.1415 - impliedSharesOutstanding: 534749684 - bookValue: 3.6 - priceToBook: 4.111111 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - netIncomeToCommon: 229662000 - trailingEps: 0.42 - forwardEps: 0.75914 - enterpriseToRevenue: 4.248 - enterpriseToEbitda: 181.392 - 52WeekChange: 0.07558143 - SandP52WeekChange: 0.15024745 + enterpriseValue: 8096742400 + profitMargins: 0.19578 + floatShares: 390191191 + sharesOutstanding: 453429560 + sharesShort: 117881355 + sharesShortPriorMonth: 112928353 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.2275 + heldPercentInsiders: 0.09237 + heldPercentInstitutions: 0.91133004 + shortRatio: 1.48 + shortPercentOfFloat: 0.2934 + impliedSharesOutstanding: 518120266 + bookValue: 3.656 + priceToBook: 4.990427 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1777507200 + netIncomeToCommon: 327409984 + trailingEps: 0.6 + forwardEps: 0.90783 + pegRatio: 0.65 + enterpriseToRevenue: 4.842 + enterpriseToEbitda: 65.494 + 52WeekChange: 0.6580645 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 14.8 + currentPrice: 18.245 targetHighPrice: 19.0 - targetLowPrice: 14.0 - targetMeanPrice: 16.4 - targetMedianPrice: 17.0 - recommendationMean: 2.95 + targetLowPrice: 10.98 + targetMeanPrice: 13.87375 + targetMedianPrice: 13.0 + recommendationMean: 2.8 recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 1398185984 - totalCashPerShare: 2.615 - ebitda: 36375000 - totalDebt: 82009000 - quickRatio: 2.402 - currentRatio: 2.654 - totalRevenue: 1553111040 - debtToEquity: 4.261 - revenuePerShare: 2.866 - returnOnAssets: 0.0053 - returnOnEquity: 0.12562001 - grossProfits: 1295043968 - freeCashflow: 420573504 - operatingCashflow: 334942016 - revenueGrowth: 0.159 - grossMargins: 0.83384 - ebitdaMargins: 0.02342 - operatingMargins: 0.03179 + numberOfAnalystOpinions: 16 + totalCash: 1307244032 + totalCashPerShare: 2.523 + ebitda: 123626000 + totalDebt: 83003000 + quickRatio: 2.065 + currentRatio: 2.307 + totalRevenue: 1672329984 + debtToEquity: 4.362 + revenuePerShare: 3.144 + returnOnAssets: 0.02365 + returnOnEquity: 0.18181999 + grossProfits: 1388871936 + freeCashflow: 511553632 + operatingCashflow: 384134016 + revenueGrowth: 0.173 + grossMargins: 0.8305 + ebitdaMargins: 0.073920004 + operatingMargins: 0.07274 financialCurrency: USD symbol: PATH language: en-US @@ -206,85 +207,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: UiPath, Inc. - longName: UiPath, Inc. corporateActions: [] - postMarketTime: 1769216396 - regularMarketTime: 1769202002 + postMarketTime: 1788465615 + regularMarketTime: 1788465599 exchange: NYQ messageBoardId: finmb_343303132 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.31023 - regularMarketPrice: 14.8 - twoHundredDayAverageChange: 1.3919001 - twoHundredDayAverageChangePercent: 0.103810385 + regularMarketChangePercent: 1.4174601 + regularMarketPrice: 18.245 + averageDailyVolume3Month: 67748511 + fiftyTwoWeekLowChange: 9.045001 + fiftyTwoWeekLowChangePercent: 0.98315233 + fiftyTwoWeekRange: 9.2 - 19.84 + fiftyTwoWeekHighChange: -1.5949993 + fiftyTwoWeekHighChangePercent: -0.08039311 + fiftyTwoWeekChangePercent: 65.80645 + earningsTimestamp: 1788465600 + earningsTimestampStart: 1788465600 + earningsTimestampEnd: 1788465600 + earningsCallTimestampStart: 1788465600 + earningsCallTimestampEnd: 1788465600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.6 + epsForward: 0.90783 + epsCurrentYear: 0.78356 + priceEpsCurrentYear: 23.284754 + fiftyDayAverageChange: 4.613801 + fiftyDayAverageChangePercent: 0.3384736 + twoHundredDayAverageChange: 5.3824005 + twoHundredDayAverageChangePercent: 0.41845354 sourceInterval: 15 exchangeDataDelayedBy: 0 - ipoExpectedDate: '2021-04-21' prevName: UiPath Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 3.0 - Hold + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.8 - Hold cryptoTradeable: false + marketState: POST + shortName: UiPath, Inc. + longName: UiPath, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1619011800000 - postMarketChangePercent: -0.47297734 - postMarketPrice: 14.73 - postMarketChange: -0.07000065 - regularMarketChange: -0.349999 - regularMarketDayRange: 14.76 - 15.5 + postMarketChangePercent: 0.13702175 + postMarketPrice: 18.27 + postMarketChange: 0.024999619 + regularMarketChange: 0.25500107 + regularMarketDayRange: 17.9 - 18.83 fullExchangeName: NYSE - averageDailyVolume3Month: 24011740 - fiftyTwoWeekLowChange: 5.42 - fiftyTwoWeekLowChangePercent: 0.5778252 - fiftyTwoWeekRange: 9.38 - 19.84 - fiftyTwoWeekHighChange: -5.04 - fiftyTwoWeekHighChangePercent: -0.25403225 - fiftyTwoWeekChangePercent: 7.558143 - earningsTimestampStart: 1773262800 - earningsTimestampEnd: 1773262800 - earningsCallTimestampStart: 1757019600 - earningsCallTimestampEnd: 1757019600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.42 - epsForward: 0.75914 - epsCurrentYear: 0.67109 - priceEpsCurrentYear: 22.053675 - fiftyDayAverageChange: -0.87559986 - fiftyDayAverageChangePercent: -0.055857502 - marketState: CLOSED displayName: UiPath - trailingPegRatio: 0.5753 + trailingPegRatio: 0.6519 fast_info: currency: USD - dayHigh: 15.5 - dayLow: 14.760000228881836 + dayHigh: 18.829999923706055 + dayLow: 17.899999618530273 exchange: NYQ - fiftyDayAverage: 15.675600013732911 - lastPrice: 14.800000190734863 - lastVolume: 22847700 - marketCap: 7914295425.195408 - open: 15.140000343322754 - previousClose: 15.1699 + fiftyDayAverage: 13.631199970245362 + lastPrice: 18.2450008392334 + lastVolume: 50788918 + marketCap: 9453104687.993832 + open: 18.399999618530273 + previousClose: 18.09 quoteType: EQUITY - regularMarketPreviousClose: 15.149999618530273 - shares: 534749684 - tenDayAverageVolume: 27343040 - threeMonthAverageVolume: 24185935 + regularMarketPreviousClose: 17.989999771118164 + shares: 518120266 + tenDayAverageVolume: 61499660 + threeMonthAverageVolume: 67219892 timezone: America/New_York - twoHundredDayAverage: 13.408099975585937 - yearChange: 0.07558139131931829 + twoHundredDayAverage: 12.862599997520446 + yearChange: 0.6580644367388734 yearHigh: 19.84000015258789 - yearLow: 9.380000114440918 + yearLow: 9.199999809265137 calendar: Earnings Date: - - '2026-03-11T00:00:00' - Earnings High: 0.28 - Earnings Low: 0.22 - Earnings Average: 0.25425 - Revenue High: 466300000 - Revenue Low: 464000000 - Revenue Average: 464763990 + - '2026-09-03T00:00:00' + Earnings High: 0.17 + Earnings Low: 0.11 + Earnings Average: 0.14766 + Revenue High: 399000000 + Revenue Low: 397416000 + Revenue Average: 397845650 diff --git a/Stock/PAYC/PAYC.actions.yaml b/Stock/PAYC/PAYC.actions.yaml index 0872039e9542d2551b859e427076cbe1215d0c0f..f290c436123ed2af3fc119c1d65156a1e64214c4 100644 --- a/Stock/PAYC/PAYC.actions.yaml +++ b/Stock/PAYC/PAYC.actions.yaml @@ -1,33 +1,28 @@ - Date: '2023-05-26T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-08-25T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-11-24T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2024-03-01T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2024-05-24T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2024-08-26T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2024-11-25T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2025-03-10T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2025-05-27T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2025-08-25T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2025-11-24T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 0.375 +- Date: '2026-05-26T00:00:00-04:00' + Dividends: 0.375 +- Date: '2026-08-24T00:00:00-04:00' + Dividends: 0.375 diff --git a/Stock/PAYC/PAYC.dividends.yaml b/Stock/PAYC/PAYC.dividends.yaml index a5d49873e619abe2aff99ac8953056228a36a4ae..5d300fa21ddd5e33c039d1b374294ed014fb3e33 100644 --- a/Stock/PAYC/PAYC.dividends.yaml +++ b/Stock/PAYC/PAYC.dividends.yaml @@ -1,11 +1,14 @@ -'2023-05-26T00:00:00-04:00': 0.375 -'2023-08-25T00:00:00-04:00': 0.375 -'2023-11-24T00:00:00-05:00': 0.375 -'2024-03-01T00:00:00-05:00': 0.375 -'2024-05-24T00:00:00-04:00': 0.375 -'2024-08-26T00:00:00-04:00': 0.375 -'2024-11-25T00:00:00-05:00': 0.375 -'2025-03-10T00:00:00-04:00': 0.375 -'2025-05-27T00:00:00-04:00': 0.375 -'2025-08-25T00:00:00-04:00': 0.375 -'2025-11-24T00:00:00-05:00': 0.375 +'2023-05-26T09:30:00-04:00': 0.375 +'2023-08-25T09:30:00-04:00': 0.375 +'2023-11-24T09:30:00-05:00': 0.375 +'2024-03-01T09:30:00-05:00': 0.375 +'2024-05-24T09:30:00-04:00': 0.375 +'2024-08-26T09:30:00-04:00': 0.375 +'2024-11-25T09:30:00-05:00': 0.375 +'2025-03-10T09:30:00-04:00': 0.375 +'2025-05-27T09:30:00-04:00': 0.375 +'2025-08-25T09:30:00-04:00': 0.375 +'2025-11-24T09:30:00-05:00': 0.375 +'2026-03-09T09:30:00-04:00': 0.375 +'2026-05-26T09:30:00-04:00': 0.375 +'2026-08-24T09:30:00-04:00': 0.375 diff --git a/Stock/PAYC/PAYC.minutes.valid.parquet b/Stock/PAYC/PAYC.minutes.valid.parquet index aa35767c3da58db877db5df1fbf6bfe8c38d7ee3..54d4a9686580e50de61c32c8b3435577fbe1e8c9 100644 --- a/Stock/PAYC/PAYC.minutes.valid.parquet +++ b/Stock/PAYC/PAYC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6b8233b066dd32d36e7ad92bae02f4ce63a75965a9dbc03b2edc792e8e3d52f8 -size 2060824 +oid sha256:846188b086a0ff96a4b0348ce68323f115d87ca8de4892f697939635e42098e8 +size 2067007 diff --git a/Stock/PAYC/PAYC.ticker.yaml b/Stock/PAYC/PAYC.ticker.yaml index 0f4476337b7c6be9b223a17b0d442af2daf73661..1f596564046f03db75c6a121917c997a1b5b8bf1 100644 --- a/Stock/PAYC/PAYC.ticker.yaml +++ b/Stock/PAYC/PAYC.ticker.yaml @@ -16,42 +16,44 @@ info: (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. - Its HCM solution provides a suite of applications in the areas of talent acquisition, - including applicant tracking, background checks, on-boarding, e-verify, and tax - credit services; and time and labor management, such as time and attendance, scheduling, - time-off requests, and labor allocation solutions. The company's HCM solution - also offers payroll applications comprising better employee transaction interface, - payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client - Action Center, expense management, garnishment administration, and GL concierge - applications; and talent management applications that include employee self-service, - compensation budgeting, performance management, position management, and Paycom - learning. Its HCM solution provides manager on-the-go that gives supervisors and - managers the ability to perform a variety of tasks, such as approving time-off - requests and expense reimbursements; direct data exchange; ask here, a tool for - direct line of communication to ask work-related questions; document and checklist; - government and compliance; benefits administration; COBRA administration; personnel - action and performance discussion forms; Paycom surveys; retirement reporting; - report center; and affordable care act applications, as well as Clue, which securely - collects, tracks, and manages the vaccination and testing data of the workforce. - Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma. - fullTimeEmployees: 7306 + The company's HCM solution offers payroll applications comprising better employee + transaction interface, payroll and payroll tax management, payroll card, Everyday, + Paycom pay, Client Action Center, expense management, garnishment administration, + and GL concierge applications; talent acquisition, including applicant tracking, + background checks, on-boarding, e-verify, and tax credit services; and talent + management applications that include employee self-service, compensation budgeting, + performance management, position management, Paycom learning, certification management. + The company also offers time and labor management, such as time and attendance, + scheduling, time-off requests, and labor allocation solutions. Its HCM solution + provides manager on-the-go that gives supervisors and managers the ability to + perform a variety of tasks, such as approving time-off requests and expense reimbursements; + direct data exchange; ask here, a tool for direct line of communication to ask + work-related questions; document and checklist; government and compliance; benefits + administration; COBRA administration; personnel action and performance discussion + forms; Paycom surveys; retirement reporting; report center; and affordable care + act applications, as well as Clue, which securely collects, tracks, and manages + the vaccination and testing data of the workforce; and MyCom is a communications + tool that provides organizations with a central place to share information with + employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma + City, Oklahoma. + fullTimeEmployees: 5770 companyOfficers: - maxAge: 1 name: Mr. Chad R. Richison age: 55 - title: Founder, President, CEO & Chairman of the Board + title: Founder, CEO & Chairman of the Board yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3454117 + fiscalYear: 2025 + totalPay: 4450926 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Randy Peck - age: 60 - title: Chief Operating Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 882899 + name: Mr. Terrell Hadlock + age: 50 + title: President & Chief Client Officer + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1072250 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,25 +61,29 @@ info: age: 63 title: Chief Financial Officer yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1708891 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Shane Hadlock - title: Chief Client officer & CTO - fiscalYear: 2024 + name: Mr. Randy Peck + age: 59 + title: Chief Operating Officer + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 1613349 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Samford title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Paque J.D. title: Chief Legal Officer & Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,214 +91,213 @@ info: age: 58 title: Chief Sales Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1453888 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer M. Kraszewski title: Chief Human Resources Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Rachael Joyce - title: Chief Automation Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 10 - compensationRisk: 8 - shareHolderRightsRisk: 9 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 9 + compensationRisk: 9 + shareHolderRightsRisk: 5 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 152.57 - open: 152.47 - dayLow: 149.3 - dayHigh: 153.45 - regularMarketPreviousClose: 152.57 - regularMarketOpen: 152.47 - regularMarketDayLow: 149.3 - regularMarketDayHigh: 153.45 + previousClose: 236.25 + open: 240.0 + dayLow: 237.32 + dayHigh: 244.98 + regularMarketPreviousClose: 236.25 + regularMarketOpen: 240.0 + regularMarketDayLow: 237.32 + regularMarketDayHigh: 244.98 dividendRate: 1.5 - dividendYield: 0.98 - exDividendDate: 1763942400 - payoutRatio: 0.1863 - beta: 0.824 - trailingPE: 18.894539 - forwardPE: 15.16126 - volume: 656248 - regularMarketVolume: 656248 - averageVolume: 805018 - averageVolume10days: 821330 - averageDailyVolume10Day: 821330 - bid: 151.79 - ask: 151.96 + dividendYield: 0.63 + exDividendDate: 1787529600 + payoutRatio: 0.1587 + beta: 0.725 + trailingPE: 25.444445 + forwardPE: 17.236435 + volume: 476845 + regularMarketVolume: 476845 + averageVolume: 920596 + averageVolume10days: 620950 + averageDailyVolume10Day: 620950 + bid: 240.13 + ask: 240.48 bidSize: 300 - askSize: 200 - marketCap: 8567315968 - fiftyTwoWeekLow: 145.61 - fiftyTwoWeekHigh: 267.76 + askSize: 100 + marketCap: 10837471232 + nonDilutedMarketCap: 10724791741 + fiftyTwoWeekLow: 104.9 + fiftyTwoWeekHigh: 244.98 allTimeHigh: 558.97 allTimeLow: 12.28 - priceToSalesTrailing12Months: 4.2808757 - fiftyDayAverage: 160.393 - twoHundredDayAverage: 208.5756 + fulldayPrice: 240.52 + fulldayChange: 4.2700043 + fulldayChangePercent: 1.8074092 + priceToSalesTrailing12Months: 5.062583 + fiftyDayAverage: 177.6902 + twoHundredDayAverage: 148.53494 trailingAnnualDividendRate: 1.5 - trailingAnnualDividendYield: 0.009831552 + trailingAnnualDividendYield: 0.0063492064 currency: USD tradeable: false - enterpriseValue: 8071152640 - profitMargins: 0.22645001 - floatShares: 48407429 - sharesOutstanding: 54906117 - sharesShort: 2626247 - sharesShortPriorMonth: 2550810 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0478 - heldPercentInsiders: 0.11887 - heldPercentInstitutions: 0.95401 - shortRatio: 3.42 - shortPercentOfFloat: 0.0616 - impliedSharesOutstanding: 56256594 - bookValue: 31.718 - priceToBook: 4.8013744 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.51 - netIncomeToCommon: 453200000 - trailingEps: 8.06 - forwardEps: 10.04468 - enterpriseToRevenue: 4.033 - enterpriseToEbitda: 15.388 - 52WeekChange: -0.2847548 - SandP52WeekChange: 0.15024745 + enterpriseValue: 11247197184 + profitMargins: 0.22778 + floatShares: 37536204 + sharesOutstanding: 45071619 + sharesShort: 2640709 + sharesShortPriorMonth: 3602568 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0586 + heldPercentInsiders: 0.14254 + heldPercentInstitutions: 0.96096003 + shortRatio: 2.77 + shortPercentOfFloat: 0.0681 + impliedSharesOutstanding: 45071619 + bookValue: 13.138 + priceToBook: 18.301872 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.2 + netIncomeToCommon: 487600000 + trailingEps: 9.45 + forwardEps: 13.9501 + pegRatio: 1.26 + enterpriseToRevenue: 5.254 + enterpriseToEbitda: 15.3 + 52WeekChange: 0.05233848 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.375 - lastDividendDate: 1763942400 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 152.29 - targetHighPrice: 250.0 - targetLowPrice: 165.0 - targetMeanPrice: 203.35294 - targetMedianPrice: 190.0 - recommendationMean: 2.38095 + currentPrice: 240.45 + targetHighPrice: 285.0 + targetLowPrice: 160.0 + targetMeanPrice: 216.5625 + targetMedianPrice: 209.0 + recommendationMean: 2.45 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 375000000 - totalCashPerShare: 6.83 - ebitda: 524500000 - totalDebt: 84500000 - quickRatio: 0.242 - currentRatio: 1.223 - totalRevenue: 2001299968 - debtToEquity: 4.943 - revenuePerShare: 35.706 - returnOnAssets: 0.07124 - returnOnEquity: 0.28557 - grossProfits: 1736999936 - freeCashflow: 370201504 - operatingCashflow: 643200000 - earningsGrowth: 0.496 - revenueGrowth: 0.092 - grossMargins: 0.86794 - ebitdaMargins: 0.26208 - operatingMargins: 0.22826 + numberOfAnalystOpinions: 16 + totalCash: 198000000 + totalCashPerShare: 4.471 + ebitda: 735100032 + totalDebt: 982800000 + quickRatio: 0.079 + currentRatio: 1.074 + totalRevenue: 2140700032 + debtToEquity: 171.969 + revenuePerShare: 41.166 + returnOnAssets: 0.087790005 + returnOnEquity: 0.41089 + grossProfits: 1884999936 + freeCashflow: 423724992 + operatingCashflow: 801500032 + earningsGrowth: 0.481 + revenueGrowth: 0.098 + grossMargins: 0.88055 + ebitdaMargins: 0.34339002 + operatingMargins: 0.31721002 financialCurrency: USD symbol: PAYC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1397568600000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.51874274 - postMarketPrice: 151.5 - postMarketChange: -0.7899933 - regularMarketChange: -0.280014 - regularMarketDayRange: 149.3 - 153.45 - fullExchangeName: NYSE - averageDailyVolume3Month: 805018 - fiftyTwoWeekLowChange: 6.6799927 - fiftyTwoWeekLowChangePercent: 0.045875918 - fiftyTwoWeekRange: 145.61 - 267.76 - fiftyTwoWeekHighChange: -115.47002 - fiftyTwoWeekHighChangePercent: -0.43124443 - fiftyTwoWeekChangePercent: -28.475481 - dividendDate: 1765152000 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - earningsCallTimestampStart: 1770847200 - earningsCallTimestampEnd: 1770847200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.06 - epsForward: 10.04468 - epsCurrentYear: 9.29979 - priceEpsCurrentYear: 16.375637 - fiftyDayAverageChange: -8.103012 - fiftyDayAverageChangePercent: -0.050519735 - twoHundredDayAverageChange: -56.285614 - twoHundredDayAverageChangePercent: -0.26985714 + longName: Paycom Software, Inc. + epsTrailingTwelveMonths: 9.45 + epsForward: 13.9501 + epsCurrentYear: 12.09355 + priceEpsCurrentYear: 19.8825 + fiftyDayAverageChange: 62.759796 + fiftyDayAverageChangePercent: 0.35319784 + twoHundredDayAverageChange: 91.915054 + twoHundredDayAverageChangePercent: 0.618811 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.5 - Buy + cryptoTradeable: false shortName: Paycom Software, Inc. - longName: Paycom Software, Inc. - postMarketTime: 1769212633 - regularMarketTime: 1769202003 + marketState: POST + postMarketChangePercent: 0.029115127 + postMarketPrice: 240.52 + postMarketChange: 0.070007324 + regularMarketChange: 4.199997 + regularMarketDayRange: 237.32 - 244.98 + fullExchangeName: NYSE + averageDailyVolume3Month: 920596 + fiftyTwoWeekLowChange: 135.54999 + fiftyTwoWeekLowChangePercent: 1.2921829 + fiftyTwoWeekRange: 104.9 - 244.98 + fiftyTwoWeekHighChange: -4.529999 + fiftyTwoWeekHighChangePercent: -0.0184913 + fiftyTwoWeekChangePercent: 5.233848 + dividendDate: 1788825600 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785963600 + earningsCallTimestampEnd: 1785963600 + isEarningsDateEstimate: false + corporateActions: [] + postMarketTime: 1788465613 + regularMarketTime: 1788465595 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1397568600000 exchange: NYQ messageBoardId: finmb_254225545 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.183532 - regularMarketPrice: 152.29 - marketState: CLOSED + regularMarketChangePercent: 1.7777765 + regularMarketPrice: 240.45 displayName: Paycom Software - trailingPegRatio: 0.7871 + trailingPegRatio: 1.2588 fast_info: currency: USD - dayHigh: 153.4499969482422 - dayLow: 149.2899932861328 + dayHigh: 244.97999572753906 + dayLow: 237.32000732421875 exchange: NYQ - fiftyDayAverage: 160.39300018310547 - lastPrice: 152.2899932861328 - lastVolume: 783900 - marketCap: 8567316322.560699 - open: 152.47000122070312 - previousClose: 151.1 + fiftyDayAverage: 177.69020065307618 + lastPrice: 240.4499969482422 + lastVolume: 476845 + marketCap: 10837470651.002335 + open: 240.0 + previousClose: 236.25 quoteType: EQUITY - regularMarketPreviousClose: 152.57000732421875 - shares: 56256594 - tenDayAverageVolume: 821330 - threeMonthAverageVolume: 799074 + regularMarketPreviousClose: 236.25 + shares: 45071619 + tenDayAverageVolume: 620950 + threeMonthAverageVolume: 917481 timezone: America/New_York - twoHundredDayAverage: 208.5756002807617 - yearChange: -0.2847548628790824 - yearHigh: 267.760009765625 - yearLow: 145.61000061035156 + twoHundredDayAverage: 148.5349500274658 + yearChange: 0.052338530066815145 + yearHigh: 243.27999877929688 + yearLow: 104.9000015258789 calendar: - Dividend Date: 2025-12-08 - Ex-Dividend Date: 2025-11-24 + Dividend Date: 2026-09-08 + Ex-Dividend Date: 2026-08-24 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 2.62 - Earnings Low: 2.33 - Earnings Average: 2.45083 - Revenue High: 543772000 - Revenue Low: 540000000 - Revenue Average: 542789160 + - '2026-11-04T00:00:00' + Earnings High: 3.09 + Earnings Low: 2.42 + Earnings Average: 2.79374 + Revenue High: 564400000 + Revenue Low: 523403660 + Revenue Average: 535792600 isin: US70432V1026 diff --git a/Stock/PAYX/PAYX.actions.yaml b/Stock/PAYX/PAYX.actions.yaml index 6f63f6b0bbb4c518bc37ea02cc2d6fc483fd0bf3..790b18693a4ec08a972d921e5fa720b854645b80 100644 --- a/Stock/PAYX/PAYX.actions.yaml +++ b/Stock/PAYX/PAYX.actions.yaml @@ -472,3 +472,12 @@ - Date: '2025-11-07T00:00:00-05:00' Dividends: 1.08 Stock Splits: 0.0 +- Date: '2026-01-28T00:00:00-05:00' + Dividends: 1.08 + Stock Splits: 0.0 +- Date: '2026-05-13T00:00:00-04:00' + Dividends: 1.19 + Stock Splits: 0.0 +- Date: '2026-07-28T00:00:00-04:00' + Dividends: 1.19 + Stock Splits: 0.0 diff --git a/Stock/PAYX/PAYX.dividends.yaml b/Stock/PAYX/PAYX.dividends.yaml index 2ebb68e6aec60dabe4a1a66c8bba7fe054d8f5e4..14c37cf7caf5508e8200b47b0b6a75db7ac510f5 100644 --- a/Stock/PAYX/PAYX.dividends.yaml +++ b/Stock/PAYX/PAYX.dividends.yaml @@ -1,148 +1,151 @@ -'1988-11-04T00:00:00-05:00': 0.001171 -'1989-01-24T00:00:00-05:00': 0.001171 -'1989-04-24T00:00:00-04:00': 0.001171 -'1989-07-24T00:00:00-04:00': 0.001171 -'1989-10-23T00:00:00-04:00': 0.001561 -'1990-01-30T00:00:00-05:00': 0.001561 -'1990-04-23T00:00:00-04:00': 0.001561 -'1990-07-23T00:00:00-04:00': 0.001561 -'1990-10-22T00:00:00-04:00': 0.001951 -'1991-01-25T00:00:00-05:00': 0.001951 -'1991-04-22T00:00:00-04:00': 0.001951 -'1991-07-22T00:00:00-04:00': 0.001951 -'1991-10-21T00:00:00-04:00': 0.002341 -'1992-01-29T00:00:00-05:00': 0.002341 -'1992-04-16T00:00:00-04:00': 0.002341 -'1992-07-21T00:00:00-04:00': 0.002341 -'1992-10-19T00:00:00-04:00': 0.003512 -'1993-01-22T00:00:00-05:00': 0.003512 -'1993-04-23T00:00:00-04:00': 0.003512 -'1993-07-20T00:00:00-04:00': 0.003512 -'1993-10-22T00:00:00-04:00': 0.005267 -'1994-01-26T00:00:00-05:00': 0.005267 -'1994-04-25T00:00:00-04:00': 0.005267 -'1994-07-27T00:00:00-04:00': 0.005267 -'1994-10-24T00:00:00-04:00': 0.007901 -'1995-01-26T00:00:00-05:00': 0.007901 -'1995-04-21T00:00:00-04:00': 0.007901 -'1995-07-31T00:00:00-04:00': 0.007901 -'1995-10-25T00:00:00-04:00': 0.011852 -'1996-01-30T00:00:00-05:00': 0.011852 -'1996-04-23T00:00:00-04:00': 0.011852 -'1996-07-30T00:00:00-04:00': 0.011852 -'1996-10-24T00:00:00-04:00': 0.017778 -'1997-01-28T00:00:00-05:00': 0.017778 -'1997-04-29T00:00:00-04:00': 0.017778 -'1997-07-29T00:00:00-04:00': 0.017778 -'1997-10-23T00:00:00-04:00': 0.026667 -'1998-01-29T00:00:00-05:00': 0.026667 -'1998-04-29T00:00:00-04:00': 0.026667 -'1998-07-30T00:00:00-04:00': 0.026667 -'1998-10-29T00:00:00-05:00': 0.04 -'1999-01-28T00:00:00-05:00': 0.04 -'1999-04-29T00:00:00-04:00': 0.04 -'1999-07-29T00:00:00-04:00': 0.04 -'1999-10-28T00:00:00-04:00': 0.06 -'2000-01-28T00:00:00-05:00': 0.06 -'2000-04-27T00:00:00-04:00': 0.06 -'2000-07-28T00:00:00-04:00': 0.06 -'2000-10-30T00:00:00-05:00': 0.09 -'2001-01-30T00:00:00-05:00': 0.09 -'2001-04-27T00:00:00-04:00': 0.09 -'2001-07-30T00:00:00-04:00': 0.09 -'2001-10-30T00:00:00-05:00': 0.11 -'2002-01-30T00:00:00-05:00': 0.11 -'2002-04-29T00:00:00-04:00': 0.11 -'2002-07-30T00:00:00-04:00': 0.11 -'2002-10-30T00:00:00-05:00': 0.11 -'2003-01-30T00:00:00-05:00': 0.11 -'2003-04-29T00:00:00-04:00': 0.11 -'2003-07-30T00:00:00-04:00': 0.11 -'2003-10-30T00:00:00-05:00': 0.12 -'2004-01-29T00:00:00-05:00': 0.12 -'2004-04-29T00:00:00-04:00': 0.12 -'2004-07-29T00:00:00-04:00': 0.12 -'2004-10-28T00:00:00-04:00': 0.13 -'2005-01-28T00:00:00-05:00': 0.13 -'2005-04-28T00:00:00-04:00': 0.13 -'2005-07-28T00:00:00-04:00': 0.13 -'2005-10-28T00:00:00-04:00': 0.16 -'2006-01-30T00:00:00-05:00': 0.16 -'2006-04-27T00:00:00-04:00': 0.16 -'2006-07-28T00:00:00-04:00': 0.16 -'2006-10-30T00:00:00-05:00': 0.21 -'2007-01-30T00:00:00-05:00': 0.21 -'2007-04-27T00:00:00-04:00': 0.21 -'2007-07-30T00:00:00-04:00': 0.3 -'2007-10-30T00:00:00-04:00': 0.3 -'2008-01-30T00:00:00-05:00': 0.3 -'2008-04-29T00:00:00-04:00': 0.3 -'2008-07-30T00:00:00-04:00': 0.31 -'2008-10-29T00:00:00-04:00': 0.31 -'2009-01-28T00:00:00-05:00': 0.31 -'2009-04-29T00:00:00-04:00': 0.31 -'2009-07-30T00:00:00-04:00': 0.31 -'2009-10-29T00:00:00-04:00': 0.31 -'2010-01-28T00:00:00-05:00': 0.31 -'2010-04-29T00:00:00-04:00': 0.31 -'2010-07-29T00:00:00-04:00': 0.31 -'2010-10-28T00:00:00-04:00': 0.31 -'2011-01-28T00:00:00-05:00': 0.31 -'2011-04-28T00:00:00-04:00': 0.31 -'2011-07-28T00:00:00-04:00': 0.31 -'2011-10-28T00:00:00-04:00': 0.32 -'2012-01-30T00:00:00-05:00': 0.32 -'2012-05-04T00:00:00-04:00': 0.32 -'2012-07-30T00:00:00-04:00': 0.32 -'2012-10-31T00:00:00-04:00': 0.33 -'2012-12-18T00:00:00-05:00': 0.66 -'2013-07-30T00:00:00-04:00': 0.35 -'2013-10-30T00:00:00-04:00': 0.35 -'2014-01-30T00:00:00-05:00': 0.35 -'2014-05-08T00:00:00-04:00': 0.35 -'2014-07-30T00:00:00-04:00': 0.38 -'2014-10-30T00:00:00-04:00': 0.38 -'2015-01-29T00:00:00-05:00': 0.38 -'2015-05-07T00:00:00-04:00': 0.38 -'2015-07-30T00:00:00-04:00': 0.42 -'2015-10-29T00:00:00-04:00': 0.42 -'2016-01-28T00:00:00-05:00': 0.42 -'2016-05-05T00:00:00-04:00': 0.42 -'2016-07-28T00:00:00-04:00': 0.46 -'2016-10-28T00:00:00-04:00': 0.46 -'2017-01-30T00:00:00-05:00': 0.46 -'2017-05-08T00:00:00-04:00': 0.46 -'2017-07-28T00:00:00-04:00': 0.5 -'2017-10-31T00:00:00-04:00': 0.5 -'2018-01-31T00:00:00-05:00': 0.5 -'2018-05-08T00:00:00-04:00': 0.56 -'2018-07-31T00:00:00-04:00': 0.56 -'2018-10-31T00:00:00-04:00': 0.56 -'2019-01-31T00:00:00-05:00': 0.56 -'2019-05-14T00:00:00-04:00': 0.62 -'2019-07-31T00:00:00-04:00': 0.62 -'2019-10-31T00:00:00-04:00': 0.62 -'2020-01-31T00:00:00-05:00': 0.62 -'2020-05-14T00:00:00-04:00': 0.62 -'2020-07-31T00:00:00-04:00': 0.62 -'2020-10-30T00:00:00-04:00': 0.62 -'2021-01-29T00:00:00-05:00': 0.62 -'2021-05-11T00:00:00-04:00': 0.66 -'2021-07-30T00:00:00-04:00': 0.66 -'2021-10-29T00:00:00-04:00': 0.66 -'2022-01-28T00:00:00-05:00': 0.66 -'2022-05-11T00:00:00-04:00': 0.79 -'2022-08-10T00:00:00-04:00': 0.79 -'2022-11-08T00:00:00-05:00': 0.79 -'2023-02-08T00:00:00-05:00': 0.79 -'2023-05-10T00:00:00-04:00': 0.89 -'2023-08-09T00:00:00-04:00': 0.89 -'2023-11-13T00:00:00-05:00': 0.89 -'2024-02-12T00:00:00-05:00': 0.89 -'2024-05-09T00:00:00-04:00': 0.98 -'2024-08-08T00:00:00-04:00': 0.98 -'2024-11-07T00:00:00-05:00': 0.98 -'2025-02-07T00:00:00-05:00': 0.98 -'2025-05-12T00:00:00-04:00': 1.08 -'2025-07-21T00:00:00-04:00': 1.08 -'2025-11-07T00:00:00-05:00': 1.08 +'1988-11-04T09:30:00-05:00': 0.001171 +'1989-01-24T09:30:00-05:00': 0.001171 +'1989-04-24T09:30:00-04:00': 0.001171 +'1989-07-24T09:30:00-04:00': 0.001171 +'1989-10-23T09:30:00-04:00': 0.001561 +'1990-01-30T09:30:00-05:00': 0.001561 +'1990-04-23T09:30:00-04:00': 0.001561 +'1990-07-23T09:30:00-04:00': 0.001561 +'1990-10-22T09:30:00-04:00': 0.001951 +'1991-01-25T09:30:00-05:00': 0.001951 +'1991-04-22T09:30:00-04:00': 0.001951 +'1991-07-22T09:30:00-04:00': 0.001951 +'1991-10-21T09:30:00-04:00': 0.002341 +'1992-01-29T09:30:00-05:00': 0.002341 +'1992-04-16T09:30:00-04:00': 0.002341 +'1992-07-21T09:30:00-04:00': 0.002341 +'1992-10-19T09:30:00-04:00': 0.003512 +'1993-01-22T09:30:00-05:00': 0.003512 +'1993-04-23T09:30:00-04:00': 0.003512 +'1993-07-20T09:30:00-04:00': 0.003512 +'1993-10-22T09:30:00-04:00': 0.005267 +'1994-01-26T09:30:00-05:00': 0.005267 +'1994-04-25T09:30:00-04:00': 0.005267 +'1994-07-27T09:30:00-04:00': 0.005267 +'1994-10-24T09:30:00-04:00': 0.007901 +'1995-01-26T09:30:00-05:00': 0.007901 +'1995-04-21T09:30:00-04:00': 0.007901 +'1995-07-31T09:30:00-04:00': 0.007901 +'1995-10-25T09:30:00-04:00': 0.011852 +'1996-01-30T09:30:00-05:00': 0.011852 +'1996-04-23T09:30:00-04:00': 0.011852 +'1996-07-30T09:30:00-04:00': 0.011852 +'1996-10-24T09:30:00-04:00': 0.017778 +'1997-01-28T09:30:00-05:00': 0.017778 +'1997-04-29T09:30:00-04:00': 0.017778 +'1997-07-29T09:30:00-04:00': 0.017778 +'1997-10-23T09:30:00-04:00': 0.026667 +'1998-01-29T09:30:00-05:00': 0.026667 +'1998-04-29T09:30:00-04:00': 0.026667 +'1998-07-30T09:30:00-04:00': 0.026667 +'1998-10-29T09:30:00-05:00': 0.04 +'1999-01-28T09:30:00-05:00': 0.04 +'1999-04-29T09:30:00-04:00': 0.04 +'1999-07-29T09:30:00-04:00': 0.04 +'1999-10-28T09:30:00-04:00': 0.06 +'2000-01-28T09:30:00-05:00': 0.06 +'2000-04-27T09:30:00-04:00': 0.06 +'2000-07-28T09:30:00-04:00': 0.06 +'2000-10-30T09:30:00-05:00': 0.09 +'2001-01-30T09:30:00-05:00': 0.09 +'2001-04-27T09:30:00-04:00': 0.09 +'2001-07-30T09:30:00-04:00': 0.09 +'2001-10-30T09:30:00-05:00': 0.11 +'2002-01-30T09:30:00-05:00': 0.11 +'2002-04-29T09:30:00-04:00': 0.11 +'2002-07-30T09:30:00-04:00': 0.11 +'2002-10-30T09:30:00-05:00': 0.11 +'2003-01-30T09:30:00-05:00': 0.11 +'2003-04-29T09:30:00-04:00': 0.11 +'2003-07-30T09:30:00-04:00': 0.11 +'2003-10-30T09:30:00-05:00': 0.12 +'2004-01-29T09:30:00-05:00': 0.12 +'2004-04-29T09:30:00-04:00': 0.12 +'2004-07-29T09:30:00-04:00': 0.12 +'2004-10-28T09:30:00-04:00': 0.13 +'2005-01-28T09:30:00-05:00': 0.13 +'2005-04-28T09:30:00-04:00': 0.13 +'2005-07-28T09:30:00-04:00': 0.13 +'2005-10-28T09:30:00-04:00': 0.16 +'2006-01-30T09:30:00-05:00': 0.16 +'2006-04-27T09:30:00-04:00': 0.16 +'2006-07-28T09:30:00-04:00': 0.16 +'2006-10-30T09:30:00-05:00': 0.21 +'2007-01-30T09:30:00-05:00': 0.21 +'2007-04-27T09:30:00-04:00': 0.21 +'2007-07-30T09:30:00-04:00': 0.3 +'2007-10-30T09:30:00-04:00': 0.3 +'2008-01-30T09:30:00-05:00': 0.3 +'2008-04-29T09:30:00-04:00': 0.3 +'2008-07-30T09:30:00-04:00': 0.31 +'2008-10-29T09:30:00-04:00': 0.31 +'2009-01-28T09:30:00-05:00': 0.31 +'2009-04-29T09:30:00-04:00': 0.31 +'2009-07-30T09:30:00-04:00': 0.31 +'2009-10-29T09:30:00-04:00': 0.31 +'2010-01-28T09:30:00-05:00': 0.31 +'2010-04-29T09:30:00-04:00': 0.31 +'2010-07-29T09:30:00-04:00': 0.31 +'2010-10-28T09:30:00-04:00': 0.31 +'2011-01-28T09:30:00-05:00': 0.31 +'2011-04-28T09:30:00-04:00': 0.31 +'2011-07-28T09:30:00-04:00': 0.31 +'2011-10-28T09:30:00-04:00': 0.32 +'2012-01-30T09:30:00-05:00': 0.32 +'2012-05-04T09:30:00-04:00': 0.32 +'2012-07-30T09:30:00-04:00': 0.32 +'2012-10-31T09:30:00-04:00': 0.33 +'2012-12-18T09:30:00-05:00': 0.66 +'2013-07-30T09:30:00-04:00': 0.35 +'2013-10-30T09:30:00-04:00': 0.35 +'2014-01-30T09:30:00-05:00': 0.35 +'2014-05-08T09:30:00-04:00': 0.35 +'2014-07-30T09:30:00-04:00': 0.38 +'2014-10-30T09:30:00-04:00': 0.38 +'2015-01-29T09:30:00-05:00': 0.38 +'2015-05-07T09:30:00-04:00': 0.38 +'2015-07-30T09:30:00-04:00': 0.42 +'2015-10-29T09:30:00-04:00': 0.42 +'2016-01-28T09:30:00-05:00': 0.42 +'2016-05-05T09:30:00-04:00': 0.42 +'2016-07-28T09:30:00-04:00': 0.46 +'2016-10-28T09:30:00-04:00': 0.46 +'2017-01-30T09:30:00-05:00': 0.46 +'2017-05-08T09:30:00-04:00': 0.46 +'2017-07-28T09:30:00-04:00': 0.5 +'2017-10-31T09:30:00-04:00': 0.5 +'2018-01-31T09:30:00-05:00': 0.5 +'2018-05-08T09:30:00-04:00': 0.56 +'2018-07-31T09:30:00-04:00': 0.56 +'2018-10-31T09:30:00-04:00': 0.56 +'2019-01-31T09:30:00-05:00': 0.56 +'2019-05-14T09:30:00-04:00': 0.62 +'2019-07-31T09:30:00-04:00': 0.62 +'2019-10-31T09:30:00-04:00': 0.62 +'2020-01-31T09:30:00-05:00': 0.62 +'2020-05-14T09:30:00-04:00': 0.62 +'2020-07-31T09:30:00-04:00': 0.62 +'2020-10-30T09:30:00-04:00': 0.62 +'2021-01-29T09:30:00-05:00': 0.62 +'2021-05-11T09:30:00-04:00': 0.66 +'2021-07-30T09:30:00-04:00': 0.66 +'2021-10-29T09:30:00-04:00': 0.66 +'2022-01-28T09:30:00-05:00': 0.66 +'2022-05-11T09:30:00-04:00': 0.79 +'2022-08-10T09:30:00-04:00': 0.79 +'2022-11-08T09:30:00-05:00': 0.79 +'2023-02-08T09:30:00-05:00': 0.79 +'2023-05-10T09:30:00-04:00': 0.89 +'2023-08-09T09:30:00-04:00': 0.89 +'2023-11-13T09:30:00-05:00': 0.89 +'2024-02-12T09:30:00-05:00': 0.89 +'2024-05-09T09:30:00-04:00': 0.98 +'2024-08-08T09:30:00-04:00': 0.98 +'2024-11-07T09:30:00-05:00': 0.98 +'2025-02-07T09:30:00-05:00': 0.98 +'2025-05-12T09:30:00-04:00': 1.08 +'2025-07-21T09:30:00-04:00': 1.08 +'2025-11-07T09:30:00-05:00': 1.08 +'2026-01-28T09:30:00-05:00': 1.08 +'2026-05-13T09:30:00-04:00': 1.19 +'2026-07-28T09:30:00-04:00': 1.19 diff --git a/Stock/PAYX/PAYX.minutes.valid.parquet b/Stock/PAYX/PAYX.minutes.valid.parquet index c2e781eb9c30dff7a7f10d512e73597c934c9360..b269ac1b501011b5f374c202637ead5a228d3a27 100644 --- a/Stock/PAYX/PAYX.minutes.valid.parquet +++ b/Stock/PAYX/PAYX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bda14007396fba4e2565b77fbe684c513310d79bf27b6c5effddbd82a938a32a -size 2421214 +oid sha256:e63e04fb44cc15e4ef7a771920544b71655bbb97c264747601a5e6a751edecb1 +size 2427754 diff --git a/Stock/PAYX/PAYX.splits.yaml b/Stock/PAYX/PAYX.splits.yaml index e6966105eedacef8487e6f0f9ffea769e4be2741..9a458ca3f2562bd2cd559b93607af7904c227ee4 100644 --- a/Stock/PAYX/PAYX.splits.yaml +++ b/Stock/PAYX/PAYX.splits.yaml @@ -1,10 +1,10 @@ -'1986-06-13T00:00:00-04:00': 1.5 -'1987-11-16T00:00:00-05:00': 1.5 -'1992-05-21T00:00:00-04:00': 1.5 -'1993-08-27T00:00:00-04:00': 1.5 -'1995-05-26T00:00:00-04:00': 1.5 -'1996-05-24T00:00:00-04:00': 1.5 -'1997-05-30T00:00:00-04:00': 1.5 -'1998-05-26T00:00:00-04:00': 1.5 -'1999-05-24T00:00:00-04:00': 1.5 -'2000-05-23T00:00:00-04:00': 1.5 +'1986-06-13T09:30:00-04:00': 1.5 +'1987-11-16T09:30:00-05:00': 1.5 +'1992-05-21T09:30:00-04:00': 1.5 +'1993-08-27T09:30:00-04:00': 1.5 +'1995-05-26T09:30:00-04:00': 1.5 +'1996-05-24T09:30:00-04:00': 1.5 +'1997-05-30T09:30:00-04:00': 1.5 +'1998-05-26T09:30:00-04:00': 1.5 +'1999-05-24T09:30:00-04:00': 1.5 +'2000-05-23T09:30:00-04:00': 1.5 diff --git a/Stock/PAYX/PAYX.ticker.yaml b/Stock/PAYX/PAYX.ticker.yaml index 18fb81c6dc4180d463cc6bd33383ebdc39d9beca..351d0e7a9816ae67def6f53b0fbf93551df6982c 100644 --- a/Stock/PAYX/PAYX.ticker.yaml +++ b/Stock/PAYX/PAYX.ticker.yaml @@ -13,31 +13,31 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Paychex, Inc., together with its subsidiaries, provides human - capital management solutions (HCM) for payroll, employee benefits, human resources - (HR), and insurance services for small to medium-sized businesses in the United - States, Europe, and India. It offers payroll processing services; payroll tax - administration services; employee payment services; and regulatory compliance - services. The company provides retirement solutions, such as plan implementation, - ongoing compliance with government regulations, employee and employer reporting, - participant and employer online access, electronic funds transfer, and other administrative - services; HCM solutions from recruiting and hiring to retirement; and talent management - and talent acquisition services. In addition, it offers payroll solutions, including - calculation, preparation, and delivery of employee payroll checks; production - of internal accounting records and management reports; preparation of federal, - state, and local payroll tax returns; and collection and remittance of clients' - payroll obligations. Further, the company provides workforce management solutions; - benefits administration solutions; digital marketplace for earned wages, financial - wellness solutions, and voluntary lifestyle benefits; HR support to non-payroll - clients through HR Partner Plus solution; and insurance services for property - and casualty coverage, such as workers' compensation, business-owner policies, - cyber security protection, and commercial auto, as well as health and benefits - coverage, including health, dental, vision, and life. Additionally, it offers - payroll, employer compliance, HR and employee benefits administration, risk management - outsourcing, and both virtual and on-site availability of a professionally trained - HR representative, and other solutions to businesses. It markets and sells its - services primarily through its direct sales force. The company was founded in - 1971 and is headquartered in Rochester, New York. - fullTimeEmployees: 19000 + capital management solutions (HCM) for human resources, payroll processing, employee + benefits, and insurance services for small to medium-sized businesses in the United + States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; + and payroll tax administration services. The company also provides retirement + solutions, such as plan implementation, ongoing compliance with government regulations, + employee and employer reporting, participant and employer online access, electronic + funds transfer, and other administrative services; HCM solutions from recruiting + and hiring to retirement; and talent management and talent acquisition services. + In addition, it offers payroll solutions, including calculation, preparation, + and delivery of employee payroll checks; production of internal accounting records + and management reports; preparation of federal, state, and local payroll tax returns; + and collection and remittance of clients' payroll obligations. Further, the company + provides workforce management solutions; benefits administration solutions; digital + marketplace for earned wages, financial wellness solutions, and voluntary lifestyle + benefits; administrative services organization HR outsourcing solutions; solutions + to payroll and non-payroll customers; retirement and funding solutions; and insurance + services for property and casualty coverage, such as workers' compensation, business-owner + policies, cyber security protection, and commercial auto, as well as health and + benefits coverage, including health, dental, vision, and life. Additionally, it + offers payroll, HR, employee benefits administration, retirement, insurance, risk + management outsourcing, and access to professionally trained HR representatives, + virtually and on-site. It markets and sells its solutions primarily through its + direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in + Rochester, New York. + fullTimeEmployees: 17600 companyOfficers: - maxAge: 1 name: Mr. John B. Gibson Jr. @@ -60,7 +60,7 @@ info: - maxAge: 1 name: Mr. Adam Brooks Ante age: 44 - title: Senior Vice President of Paycor + title: Senior Vice President of HCM yearBorn: 1981 fiscalYear: 2025 totalPay: 56827 @@ -76,18 +76,16 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Prabha Sipi Bhandari - age: 54 - title: Senior VP, Chief Legal Officer, Chief Ethics Officer & Secretary - yearBorn: 1971 + name: Mr. Ryan Norman Bergstrom + age: 46 + title: Chief Product & Technology Officer + yearBorn: 1979 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jason Rose - age: 49 - title: Senior Vice President of Digital Sales & Marketing - yearBorn: 1976 + name: Ms. Katy Bunn + title: Chief Marketing Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -101,7 +99,7 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas J. Hammond - title: Managing Director of Integration & Transformation + title: Managing Director of Emerging & Ancillary Services fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -114,120 +112,117 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Chad Parodi - age: 53 - title: Senior VP of HCM, PEO & Insurance - yearBorn: 1972 + name: Mr. Dave Wilson + title: Managing Director of Engineering and Technology fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 7 + boardRisk: 6 compensationRisk: 5 shareHolderRightsRisk: 2 overallRisk: 3 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.paychex.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 107.19 - open: 106.86 - dayLow: 106.47 - dayHigh: 107.855 - regularMarketPreviousClose: 107.19 - regularMarketOpen: 106.86 - regularMarketDayLow: 106.47 - regularMarketDayHigh: 107.855 - dividendRate: 4.32 - dividendYield: 4.05 - exDividendDate: 1769558400 - payoutRatio: 0.9548 - fiveYearAvgDividendYield: 2.67 - beta: 0.903 - trailingPE: 24.069977 - forwardPE: 18.028208 - volume: 2628825 - regularMarketVolume: 2628825 - averageVolume: 3252870 - averageVolume10days: 2950870 - averageDailyVolume10Day: 2950870 - bid: 106.51 - ask: 106.78 - bidSize: 3 - askSize: 3 - marketCap: 38276698112 - fiftyTwoWeekLow: 106.47 - fiftyTwoWeekHigh: 161.24 + previousClose: 124.0 + open: 124.0 + dayLow: 123.5 + dayHigh: 126.4225 + regularMarketPreviousClose: 124.0 + regularMarketOpen: 124.0 + regularMarketDayLow: 123.5 + regularMarketDayHigh: 126.4225 + dividendRate: 4.76 + dividendYield: 3.84 + exDividendDate: 1785196800 + payoutRatio: 0.90589994 + fiveYearAvgDividendYield: 2.83 + trailingPE: 25.578733 + forwardPE: 19.58727 + volume: 2894165 + regularMarketVolume: 2894247 + averageVolume: 3097179 + averageVolume10days: 2071380 + averageDailyVolume10Day: 2071380 + bid: 117.45 + ask: 130.59 + bidSize: 1 + askSize: 1 + marketCap: 44488810496 + nonDilutedMarketCap: 44687994530 + fiftyTwoWeekLow: 85.45 + fiftyTwoWeekHigh: 138.19 allTimeHigh: 161.24 allTimeLow: 0.134397 - priceToSalesTrailing12Months: 6.3436084 - fiftyDayAverage: 111.8238 - twoHundredDayAverage: 133.03955 - trailingAnnualDividendRate: 4.22 - trailingAnnualDividendYield: 0.03936934 + fulldayPrice: 126.26 + fulldayChange: 2.2600021 + fulldayChangePercent: 1.8225824 + priceToSalesTrailing12Months: 11.211898 + fiftyDayAverage: 115.2982 + twoHundredDayAverage: 103.90695 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 41790398464 - profitMargins: 0.26446 - floatShares: 321390737 - sharesOutstanding: 358967450 - sharesShort: 17521215 - sharesShortPriorMonth: 15604639 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.048800003 - heldPercentInsiders: 0.10434 - heldPercentInstitutions: 0.8138 - shortRatio: 4.74 - shortPercentOfFloat: 0.0546 - impliedSharesOutstanding: 358967450 - bookValue: 10.809 - priceToBook: 9.864927 - lastFiscalYearEnd: 1748649600 - nextFiscalYearEnd: 1780185600 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: -0.044 - netIncomeToCommon: 1595699968 - trailingEps: 4.43 - forwardEps: 5.91462 + enterpriseValue: 47591276544 + profitMargins: 0.26633 + sharesOutstanding: 355682860 + sharesShort: 19240317 + sharesShortPriorMonth: 19234786 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0541 + heldPercentInsiders: 0.103590004 + heldPercentInstitutions: 0.85708 + shortRatio: 6.37 + shortPercentOfFloat: 0.060599998 + impliedSharesOutstanding: 355682860 + bookValue: 10.504 + priceToBook: 11.9078455 + lastFiscalYearEnd: 1567209600 + nextFiscalYearEnd: 1598832000 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 0.415 + trailingEps: 4.89 + forwardEps: 6.38578 + pegRatio: 2.21 lastSplitFactor: '3:2' lastSplitDate: 959040000 - enterpriseToRevenue: 6.926 - enterpriseToEbitda: 14.574 - 52WeekChange: -0.27972168 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.08 - lastDividendDate: 1762473600 + enterpriseToRevenue: 11.994 + enterpriseToEbitda: 29.597 + 52WeekChange: -0.096999705 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.19 + lastDividendDate: 1785196800 quoteType: EQUITY - currentPrice: 106.63 - targetHighPrice: 148.0 - targetLowPrice: 110.0 - targetMeanPrice: 121.78571 - targetMedianPrice: 121.5 - recommendationMean: 3.17647 + currentPrice: 125.08 + targetHighPrice: 150.0 + targetLowPrice: 95.0 + targetMeanPrice: 113.71429 + targetMedianPrice: 110.0 + recommendationMean: 3.22222 recommendationKey: hold numberOfAnalystOpinions: 14 - totalCash: 1523200000 - totalCashPerShare: 4.243 - ebitda: 2867399936 - totalDebt: 5036899840 - quickRatio: 0.505 - currentRatio: 1.265 - totalRevenue: 6033900032 - debtToEquity: 129.814 - revenuePerShare: 16.761 - returnOnAssets: 0.116359994 - returnOnEquity: 0.40884998 - grossProfits: 4426599936 - freeCashflow: 2057250048 - operatingCashflow: 2223099904 - earningsGrowth: -0.035 - revenueGrowth: 0.183 - grossMargins: 0.73362 - ebitdaMargins: 0.47522 - operatingMargins: 0.41667 + totalCash: 1143699968 + totalCashPerShare: 3.216 + ebitda: 1608000000 + totalDebt: 4630300160 + quickRatio: 0.303 + currentRatio: 1.152 + totalRevenue: 3968000000 + debtToEquity: 123.967 + revenuePerShare: 10.88 + grossProfits: 2666400000 + operatingCashflow: 1179200000 + earningsGrowth: 0.434 + revenueGrowth: 0.125 + grossMargins: 0.67197996 + ebitdaMargins: 0.40523997 + operatingMargins: 0.38325 financialCurrency: USD symbol: PAYX language: en-US @@ -236,87 +231,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 430752600000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.0 - postMarketPrice: 106.63 - postMarketChange: 0.0 - regularMarketChange: -0.560005 - regularMarketDayRange: 106.47 - 107.855 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3252870 - fiftyTwoWeekLowChange: 0.15999603 - fiftyTwoWeekLowChangePercent: 0.0015027334 - fiftyTwoWeekRange: 106.47 - 161.24 - fiftyTwoWeekHighChange: -54.61001 - fiftyTwoWeekHighChangePercent: -0.33868772 - fiftyTwoWeekChangePercent: -27.972168 - dividendDate: 1764115200 - earningsTimestamp: 1766151000 - earningsTimestampStart: 1766151000 - earningsTimestampEnd: 1766151000 - earningsCallTimestampStart: 1766154600 - earningsCallTimestampEnd: 1766154600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.43 - epsForward: 5.91462 - epsCurrentYear: 5.49036 - priceEpsCurrentYear: 19.421312 - fiftyDayAverageChange: -5.193802 - fiftyDayAverageChangePercent: -0.0464463 - twoHundredDayAverageChange: -26.409554 - twoHundredDayAverageChangePercent: -0.19850904 + shortName: Paychex, Inc. + longName: Paychex, Inc. + regularMarketChangePercent: 0.87096924 + regularMarketPrice: 125.08 + epsTrailingTwelveMonths: 4.89 + epsForward: 6.38578 + epsCurrentYear: 5.97676 + priceEpsCurrentYear: 20.927727 + fiftyDayAverageChange: 9.781799 + fiftyDayAverageChangePercent: 0.08483913 + twoHundredDayAverageChange: 21.17305 + twoHundredDayAverageChangePercent: 0.20376933 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 3.2 - Hold - shortName: Paychex, Inc. - longName: Paychex, Inc. - postMarketTime: 1769215156 - regularMarketTime: 1769202000 + cryptoTradeable: false + marketState: POST + corporateActions: [] + postMarketTime: 1788465630 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_295368 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.522442 - regularMarketPrice: 106.63 - marketState: CLOSED + hasPrePostMarketData: true + firstTradeDateMilliseconds: 430752600000 + postMarketChangePercent: 0.94339645 + postMarketPrice: 126.26 + postMarketChange: 1.1800003 + regularMarketChange: 1.0800018 + regularMarketDayRange: 123.5 - 126.4225 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 3097179 + fiftyTwoWeekLowChange: 39.630005 + fiftyTwoWeekLowChangePercent: 0.46378008 + fiftyTwoWeekRange: 85.45 - 138.19 + fiftyTwoWeekHighChange: -13.110001 + fiftyTwoWeekHighChangePercent: -0.09486938 + fiftyTwoWeekChangePercent: -9.69997 + dividendDate: 1787875200 + earningsTimestamp: 1782304200 + earningsTimestampStart: 1790685000 + earningsTimestampEnd: 1790685000 + earningsCallTimestampStart: 1782307800 + earningsCallTimestampEnd: 1782307800 + isEarningsDateEstimate: false displayName: Paychex - trailingPegRatio: 2.0284 + trailingPegRatio: 2.2116 fast_info: currency: USD - dayHigh: 107.86000061035156 - dayLow: 106.47000122070312 + dayHigh: 126.42250061035156 + dayLow: 123.5 exchange: NMS - fiftyDayAverage: 111.82379989624023 - lastPrice: 106.62999725341797 - lastVolume: 2629200 - marketCap: 38276698207.56645 - open: 106.86000061035156 - previousClose: 107.19 + fiftyDayAverage: 115.29820022583007 + lastPrice: 125.08000183105469 + lastVolume: 2894247 + marketCap: 44488812780.07477 + open: 124.0 + previousClose: 124.02 quoteType: EQUITY - regularMarketPreviousClose: 107.19000244140625 - shares: 358967450 - tenDayAverageVolume: 2950870 - threeMonthAverageVolume: 3271966 + regularMarketPreviousClose: 124.0 + shares: 355682860 + tenDayAverageVolume: 2071380 + threeMonthAverageVolume: 3087017 timezone: America/New_York - twoHundredDayAverage: 133.03955017089845 - yearChange: -0.27972168272581105 - yearHigh: 161.24000549316406 - yearLow: 106.47000122070312 + twoHundredDayAverage: 103.9069499206543 + yearChange: -0.09699975687278846 + yearHigh: 138.19000244140625 + yearLow: 85.44999694824219 calendar: - Dividend Date: 2025-11-26 - Ex-Dividend Date: 2026-01-28 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-07-28 Earnings Date: - - '2025-12-19T00:00:00' - Earnings High: 1.7 - Earnings Low: 1.65 - Earnings Average: 1.671 - Revenue High: 1799100000 - Revenue Low: 1763000000 - Revenue Average: 1780578850 + - '2026-09-29T00:00:00' + Earnings High: 1.35 + Earnings Low: 1.3 + Earnings Average: 1.32325 + Revenue High: 1629800000 + Revenue Low: 1621000000 + Revenue Average: 1626965090 isin: US7043261079 diff --git a/Stock/PBH.AX/PBH.AX.actions.yaml b/Stock/PBH.AX/PBH.AX.actions.yaml index 9f17a6daf494e122b7072799d9a497f2ba4c1a6f..51a3fc295137cd4cf644a19858b11048d1f3eaf0 100644 --- a/Stock/PBH.AX/PBH.AX.actions.yaml +++ b/Stock/PBH.AX/PBH.AX.actions.yaml @@ -1,6 +1,4 @@ - Date: '2023-09-06T00:00:00+10:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2024-04-30T00:00:00+10:00' Dividends: 0.39 - Stock Splits: 0.0 diff --git a/Stock/PBH.AX/PBH.AX.dividends.yaml b/Stock/PBH.AX/PBH.AX.dividends.yaml index e193e06709bd68cc5f9feda09d93818ea740a461..e1bf281e8db8666252e7cc33e3400405eb3d752e 100644 --- a/Stock/PBH.AX/PBH.AX.dividends.yaml +++ b/Stock/PBH.AX/PBH.AX.dividends.yaml @@ -1,2 +1,2 @@ -'2023-09-06T00:00:00+10:00': 1.0 -'2024-04-30T00:00:00+10:00': 0.39 +'2023-09-06T10:00:00+10:00': 1.0 +'2024-04-30T10:00:00+10:00': 0.39 diff --git a/Stock/PBH.AX/PBH.AX.minutes.valid.parquet b/Stock/PBH.AX/PBH.AX.minutes.valid.parquet index 7e233dce3bb405baaf7370e8ce604b8c7a021353..8c3a647e5f702699b3f25d3e19be021fd4d15cae 100644 --- a/Stock/PBH.AX/PBH.AX.minutes.valid.parquet +++ b/Stock/PBH.AX/PBH.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:337ac4b880ce3b5eb335b088a2c4d186b805d1b2f34af33bc7cccc408302a862 -size 77824 +oid sha256:e3c68b15de0164491f3c25dac7611df7b6257d8f98c46fac605e6c552e18dc4a +size 79039 diff --git a/Stock/PBH.AX/PBH.AX.ticker.yaml b/Stock/PBH.AX/PBH.AX.ticker.yaml index 822213a5af2950644f3524292a434e22103c7473..ee9f39d0970c4daba902bac42006030d652f7920 100644 --- a/Stock/PBH.AX/PBH.AX.ticker.yaml +++ b/Stock/PBH.AX/PBH.AX.ticker.yaml @@ -19,150 +19,141 @@ info: The company operates through Australian Trading and Canada Trading segments. It also provides software development services and online sports betting, as well as support services for online sports betting and iGaming. The company was founded - in 2015 and is headquartered in Cremorne, Australia. As of September 12, 2025, - PointsBet Holdings Limited operates as a subsidiary of MIXI Australia Pty Ltd. - fullTimeEmployees: 302 + in 2015 and is headquartered in Cremorne, Australia. PointsBet Holdings Limited + operates as a subsidiary of MIXI Australia Pty Ltd. + fullTimeEmployees: 301 companyOfficers: + - maxAge: 1 + name: Mr. Andrew Catterall + title: Group Chief Executive Officer + fiscalYear: 2026 + totalPay: 728228 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Samuel J. Swanell B.Com. - title: Co-Founder, MD, Group CEO & Director - fiscalYear: 2025 - totalPay: 1370433 + title: Co-Founder, Senior Advisor & Director + fiscalYear: 2026 + totalPay: 686102 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alister Lui - title: Group Chief Financial Officer - fiscalYear: 2025 - totalPay: 547388 + title: Group CFO & Company Secretary + fiscalYear: 2026 + totalPay: 437462 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nicholas J. Fahey title: Co-Founder & Group Chief Commercial Officer - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 238269 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Fahey title: Co-Founder & Chief Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dan Lucas title: Group Chief Technology Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Andrew J. Hensher B.A., L.L.B. - title: Group General Counsel & Company Secretary - fiscalYear: 2025 - totalPay: 689207 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott Vanderwel title: Chief Executive Officer of Canada - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Andrew Catterall - title: Australian Chief Executive Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 9 + boardRisk: 10 compensationRisk: 10 shareHolderRightsRisk: 5 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.895 - open: 0.895 - dayLow: 0.895 - dayHigh: 0.915 - regularMarketPreviousClose: 0.895 - regularMarketOpen: 0.895 - regularMarketDayLow: 0.895 - regularMarketDayHigh: 0.915 + previousClose: 0.9 + open: 0.9 + dayLow: 0.88 + dayHigh: 0.905 + regularMarketPreviousClose: 0.9 + regularMarketOpen: 0.9 + regularMarketDayLow: 0.88 + regularMarketDayHigh: 0.905 exDividendDate: 1714435200 payoutRatio: 0.0 - beta: 1.561 - forwardPE: 15.210083 - volume: 15092 - regularMarketVolume: 15092 - averageVolume: 47187 - averageVolume10days: 28927 - averageDailyVolume10Day: 28927 - bid: 0.905 - ask: 0.925 - marketCap: 314565856 - fiftyTwoWeekLow: 0.79 + beta: 1.584 + forwardPE: -480.87433 + volume: 14569 + regularMarketVolume: 14569 + averageVolume: 21507 + averageVolume10days: 11318 + averageDailyVolume10Day: 11318 + bid: 0.88 + ask: 0.895 + marketCap: 305876576 + nonDilutedMarketCap: 312828300 + fiftyTwoWeekLow: 0.755 fiftyTwoWeekHigh: 1.315 allTimeHigh: 17.596813 allTimeLow: 0.43 - priceToSalesTrailing12Months: 1.2035086 - fiftyDayAverage: 0.9103 - twoHundredDayAverage: 1.07965 + fulldayPrice: 0.88 + priceToSalesTrailing12Months: 1.2294341 + fiftyDayAverage: 0.917 + twoHundredDayAverage: 0.9315 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 276181856 - profitMargins: -0.06945 - floatShares: 229236827 - sharesOutstanding: 347586582 - heldPercentInsiders: 0.98864996 - heldPercentInstitutions: 0.0618 - impliedSharesOutstanding: 347586582 - bookValue: 0.018 - priceToBook: 50.27778 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -18153000 - trailingEps: -0.06 - forwardEps: 0.0595 - enterpriseToRevenue: 1.057 - enterpriseToEbitda: -15.505 - 52WeekChange: -0.037234068 - SandP52WeekChange: 0.15024745 + enterpriseValue: 287679552 + profitMargins: -0.14274 + floatShares: 229237102 + sharesOutstanding: 347587000 + heldPercentInsiders: 0.94187 + heldPercentInstitutions: 0.0 + impliedSharesOutstanding: 347587000 + bookValue: -0.05 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + netIncomeToCommon: -35511992 + trailingEps: -0.07 + forwardEps: -0.00183 + enterpriseToRevenue: 1.156 + enterpriseToEbitda: -8.206 + 52WeekChange: -0.30158728 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.39 lastDividendDate: 1714435200 quoteType: EQUITY - currentPrice: 0.905 - targetHighPrice: 1.2 - targetLowPrice: 1.2 - targetMeanPrice: 1.2 - targetMedianPrice: 1.2 + currentPrice: 0.88 + targetHighPrice: 1.1 + targetLowPrice: 1.05 + targetMeanPrice: 1.075 + targetMedianPrice: 1.075 recommendationKey: none - numberOfAnalystOpinions: 1 - totalCash: 40198000 - totalCashPerShare: 0.116 - ebitda: -17812000 - totalDebt: 1814000 - quickRatio: 0.629 - currentRatio: 0.682 - totalRevenue: 261374000 - debtToEquity: 30.228 - revenuePerShare: 0.789 - returnOnAssets: -0.1463 - returnOnEquity: -1.43741 - grossProfits: 137016000 - freeCashflow: 3993000 - operatingCashflow: 17071000 - revenueGrowth: 0.071 - grossMargins: 0.52421004 - ebitdaMargins: -0.06815 - operatingMargins: -0.00419 + numberOfAnalystOpinions: 2 + totalCash: 22992000 + totalCashPerShare: 0.066 + ebitda: -35055992 + totalDebt: 4795000 + quickRatio: 0.34 + currentRatio: 0.411 + totalRevenue: 248794608 + revenuePerShare: 0.72 + grossProfits: 124778632 + operatingCashflow: -8646665 + revenueGrowth: -0.163 + grossMargins: 0.50153 + ebitdaMargins: -0.1409 + operatingMargins: -0.077259995 financialCurrency: AUD symbol: PBH.AX language: en-US @@ -171,73 +162,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + corporateActions: [] + regularMarketTime: 1788415806 + exchange: ASX + messageBoardId: finmb_613948402 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false shortName: POINTSBET FPO [PBH] longName: PointsBet Holdings Limited + regularMarketChangePercent: -2.2222202 + regularMarketPrice: 0.88 + cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1560297600000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145019 - regularMarketChange: 0.00999999 - regularMarketDayRange: 0.895 - 0.915 + regularMarketChange: -0.01999998 + fulldayChange: -0.01999998 + fulldayChangePercent: -2.2222202 + regularMarketDayRange: 0.88 - 0.905 fullExchangeName: ASX - averageDailyVolume3Month: 47187 - fiftyTwoWeekLowChange: 0.11499995 - fiftyTwoWeekLowChangePercent: 0.14556955 - fiftyTwoWeekRange: 0.79 - 1.315 - fiftyTwoWeekHighChange: -0.4100001 - fiftyTwoWeekHighChangePercent: -0.31178713 - fiftyTwoWeekChangePercent: -3.7234068 - earningsTimestampStart: 1756447920 - earningsTimestampEnd: 1756447920 + averageDailyVolume3Month: 21507 + fiftyTwoWeekLowChange: 0.125 + fiftyTwoWeekLowChangePercent: 0.16556291 + fiftyTwoWeekRange: 0.755 - 1.315 + fiftyTwoWeekHighChange: -0.43500006 + fiftyTwoWeekHighChangePercent: -0.3307985 + fiftyTwoWeekChangePercent: -30.158728 + earningsTimestampStart: 1795673520 + earningsTimestampEnd: 1795673520 earningsCallTimestampStart: 1756429200 earningsCallTimestampEnd: 1756429200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.06 - epsForward: 0.0595 - epsCurrentYear: 0.01 - priceEpsCurrentYear: 90.5 - fiftyDayAverageChange: -0.005300045 - fiftyDayAverageChangePercent: -0.0058223056 - twoHundredDayAverageChange: -0.17465007 - twoHundredDayAverageChangePercent: -0.16176544 + isEarningsDateEstimate: true + marketState: PREPRE + epsTrailingTwelveMonths: -0.07 + epsForward: -0.00183 + epsCurrentYear: -0.02136 + priceEpsCurrentYear: -41.1985 + fiftyDayAverageChange: -0.037 + fiftyDayAverageChangePercent: -0.040348966 + twoHundredDayAverageChange: -0.051500022 + twoHundredDayAverageChangePercent: -0.055287194 + priceToBook: -17.6 sourceInterval: 20 exchangeDataDelayedBy: 20 - cryptoTradeable: false - regularMarketChangePercent: 1.1173174 - regularMarketPrice: 0.905 - exchange: ASX - messageBoardId: finmb_613948402 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.9150000214576721 - dayLow: 0.8949999809265137 + dayHigh: 0.9049999713897705 + dayLow: 0.8799999952316284 exchange: ASX - fiftyDayAverage: 0.9102999997138977 - lastPrice: 0.9049999713897705 - lastVolume: 15092 - marketCap: 318061023.6249733 - open: 0.8949999809265137 - previousClose: 0.8949999809265137 + fiftyDayAverage: 0.9169999969005584 + lastPrice: 0.8799999952316284 + lastVolume: 14569 + marketCap: 305876558.342576 + open: 0.8999999761581421 + previousClose: 0.8999999761581421 quoteType: EQUITY - regularMarketPreviousClose: 0.8949999809265137 - shares: 351448656 - tenDayAverageVolume: 28927 - threeMonthAverageVolume: 48249 + regularMarketPreviousClose: 0.8999999761581421 + shares: 347587000 + tenDayAverageVolume: 11318 + threeMonthAverageVolume: 21507 timezone: Australia/Sydney - twoHundredDayAverage: 1.0808000016212462 - yearChange: -0.047368439214711934 + twoHundredDayAverage: 0.9311999955773353 + yearChange: -0.29880478201180255 yearHigh: 1.315000057220459 - yearLow: 0.7900000214576721 + yearLow: 0.7549999952316284 calendar: Ex-Dividend Date: 2024-04-30 - Earnings Date: [] + Earnings Date: + - '2026-11-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/PBH.TO/PBH.TO.actions.yaml b/Stock/PBH.TO/PBH.TO.actions.yaml index a03d836157a573fe6f11719091449ec72d611684..f8b79e2fd1607b0d89aeef14e672328705128c58 100644 --- a/Stock/PBH.TO/PBH.TO.actions.yaml +++ b/Stock/PBH.TO/PBH.TO.actions.yaml @@ -1,234 +1,160 @@ - Date: '2008-07-29T00:00:00-04:00' Dividends: 0.196 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2008-10-29T00:00:00-04:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2009-01-28T00:00:00-05:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2009-04-28T00:00:00-04:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.098 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.294 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.313 - Stock Splits: 0.0 - Date: '2013-09-25T00:00:00-04:00' Dividends: 0.313 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.313 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.313 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.313 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.313 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.313 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.345 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.345 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.345 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.345 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2018-12-27T00:00:00-05:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.578 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.578 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.578 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.578 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.85 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.85 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.85 diff --git a/Stock/PBH.TO/PBH.TO.dividends.yaml b/Stock/PBH.TO/PBH.TO.dividends.yaml index c62c96d6d5c29c9768b749b8f8aca8ca8222a0d3..6e4975c491ef03c13fe97dbf8314fa1083c7ccad 100644 --- a/Stock/PBH.TO/PBH.TO.dividends.yaml +++ b/Stock/PBH.TO/PBH.TO.dividends.yaml @@ -1,78 +1,80 @@ -'2008-07-29T00:00:00-04:00': 0.196 -'2008-08-27T00:00:00-04:00': 0.098 -'2008-09-26T00:00:00-04:00': 0.098 -'2008-10-29T00:00:00-04:00': 0.098 -'2008-11-26T00:00:00-05:00': 0.098 -'2008-12-29T00:00:00-05:00': 0.098 -'2009-01-28T00:00:00-05:00': 0.098 -'2009-02-25T00:00:00-05:00': 0.098 -'2009-03-27T00:00:00-04:00': 0.098 -'2009-04-28T00:00:00-04:00': 0.098 -'2009-05-27T00:00:00-04:00': 0.098 -'2009-06-26T00:00:00-04:00': 0.098 -'2009-09-28T00:00:00-04:00': 0.294 -'2009-12-29T00:00:00-05:00': 0.294 -'2010-03-29T00:00:00-04:00': 0.294 -'2010-06-28T00:00:00-04:00': 0.294 -'2010-09-28T00:00:00-04:00': 0.294 -'2010-12-29T00:00:00-05:00': 0.294 -'2011-03-29T00:00:00-04:00': 0.294 -'2011-06-28T00:00:00-04:00': 0.294 -'2011-09-28T00:00:00-04:00': 0.294 -'2011-12-28T00:00:00-05:00': 0.294 -'2012-03-28T00:00:00-04:00': 0.294 -'2012-06-27T00:00:00-04:00': 0.294 -'2012-09-26T00:00:00-04:00': 0.294 -'2012-12-27T00:00:00-05:00': 0.294 -'2013-03-26T00:00:00-04:00': 0.294 -'2013-06-26T00:00:00-04:00': 0.313 -'2013-09-25T00:00:00-04:00': 0.313 -'2013-12-27T00:00:00-05:00': 0.313 -'2014-03-27T00:00:00-04:00': 0.313 -'2014-06-26T00:00:00-04:00': 0.313 -'2014-09-26T00:00:00-04:00': 0.313 -'2014-12-29T00:00:00-05:00': 0.313 -'2015-03-27T00:00:00-04:00': 0.345 -'2015-06-26T00:00:00-04:00': 0.345 -'2015-09-28T00:00:00-04:00': 0.345 -'2015-12-29T00:00:00-05:00': 0.345 -'2016-03-29T00:00:00-04:00': 0.38 -'2016-06-28T00:00:00-04:00': 0.38 -'2016-09-28T00:00:00-04:00': 0.38 -'2016-12-28T00:00:00-05:00': 0.38 -'2017-03-29T00:00:00-04:00': 0.42 -'2017-06-28T00:00:00-04:00': 0.42 -'2017-09-28T00:00:00-04:00': 0.42 -'2017-12-28T00:00:00-05:00': 0.42 -'2018-03-28T00:00:00-04:00': 0.475 -'2018-06-28T00:00:00-04:00': 0.475 -'2018-09-27T00:00:00-04:00': 0.475 -'2018-12-27T00:00:00-05:00': 0.475 -'2019-03-28T00:00:00-04:00': 0.525 -'2019-06-27T00:00:00-04:00': 0.525 -'2019-09-27T00:00:00-04:00': 0.525 -'2019-12-30T00:00:00-05:00': 0.525 -'2020-03-30T00:00:00-04:00': 0.578 -'2020-06-29T00:00:00-04:00': 0.578 -'2020-09-29T00:00:00-04:00': 0.578 -'2020-12-30T00:00:00-05:00': 0.578 -'2021-03-30T00:00:00-04:00': 0.635 -'2021-06-29T00:00:00-04:00': 0.635 -'2021-09-28T00:00:00-04:00': 0.635 -'2021-12-30T00:00:00-05:00': 0.635 -'2022-03-30T00:00:00-04:00': 0.7 -'2022-06-29T00:00:00-04:00': 0.7 -'2022-09-28T00:00:00-04:00': 0.7 -'2022-12-29T00:00:00-05:00': 0.7 -'2023-03-30T00:00:00-04:00': 0.77 -'2023-06-29T00:00:00-04:00': 0.77 -'2023-09-28T00:00:00-04:00': 0.77 -'2023-12-28T00:00:00-05:00': 0.77 -'2024-03-27T00:00:00-04:00': 0.85 -'2024-06-28T00:00:00-04:00': 0.85 -'2024-09-27T00:00:00-04:00': 0.85 -'2024-12-31T00:00:00-05:00': 0.85 -'2025-03-31T00:00:00-04:00': 0.85 -'2025-06-30T00:00:00-04:00': 0.85 -'2025-09-29T00:00:00-04:00': 0.85 -'2025-12-31T00:00:00-05:00': 0.85 +'2008-07-29T09:30:00-04:00': 0.196 +'2008-08-27T09:30:00-04:00': 0.098 +'2008-09-26T09:30:00-04:00': 0.098 +'2008-10-29T09:30:00-04:00': 0.098 +'2008-11-26T09:30:00-05:00': 0.098 +'2008-12-29T09:30:00-05:00': 0.098 +'2009-01-28T09:30:00-05:00': 0.098 +'2009-02-25T09:30:00-05:00': 0.098 +'2009-03-27T09:30:00-04:00': 0.098 +'2009-04-28T09:30:00-04:00': 0.098 +'2009-05-27T09:30:00-04:00': 0.098 +'2009-06-26T09:30:00-04:00': 0.098 +'2009-09-28T09:30:00-04:00': 0.294 +'2009-12-29T09:30:00-05:00': 0.294 +'2010-03-29T09:30:00-04:00': 0.294 +'2010-06-28T09:30:00-04:00': 0.294 +'2010-09-28T09:30:00-04:00': 0.294 +'2010-12-29T09:30:00-05:00': 0.294 +'2011-03-29T09:30:00-04:00': 0.294 +'2011-06-28T09:30:00-04:00': 0.294 +'2011-09-28T09:30:00-04:00': 0.294 +'2011-12-28T09:30:00-05:00': 0.294 +'2012-03-28T09:30:00-04:00': 0.294 +'2012-06-27T09:30:00-04:00': 0.294 +'2012-09-26T09:30:00-04:00': 0.294 +'2012-12-27T09:30:00-05:00': 0.294 +'2013-03-26T09:30:00-04:00': 0.294 +'2013-06-26T09:30:00-04:00': 0.313 +'2013-09-25T09:30:00-04:00': 0.313 +'2013-12-27T09:30:00-05:00': 0.313 +'2014-03-27T09:30:00-04:00': 0.313 +'2014-06-26T09:30:00-04:00': 0.313 +'2014-09-26T09:30:00-04:00': 0.313 +'2014-12-29T09:30:00-05:00': 0.313 +'2015-03-27T09:30:00-04:00': 0.345 +'2015-06-26T09:30:00-04:00': 0.345 +'2015-09-28T09:30:00-04:00': 0.345 +'2015-12-29T09:30:00-05:00': 0.345 +'2016-03-29T09:30:00-04:00': 0.38 +'2016-06-28T09:30:00-04:00': 0.38 +'2016-09-28T09:30:00-04:00': 0.38 +'2016-12-28T09:30:00-05:00': 0.38 +'2017-03-29T09:30:00-04:00': 0.42 +'2017-06-28T09:30:00-04:00': 0.42 +'2017-09-28T09:30:00-04:00': 0.42 +'2017-12-28T09:30:00-05:00': 0.42 +'2018-03-28T09:30:00-04:00': 0.475 +'2018-06-28T09:30:00-04:00': 0.475 +'2018-09-27T09:30:00-04:00': 0.475 +'2018-12-27T09:30:00-05:00': 0.475 +'2019-03-28T09:30:00-04:00': 0.525 +'2019-06-27T09:30:00-04:00': 0.525 +'2019-09-27T09:30:00-04:00': 0.525 +'2019-12-30T09:30:00-05:00': 0.525 +'2020-03-30T09:30:00-04:00': 0.578 +'2020-06-29T09:30:00-04:00': 0.578 +'2020-09-29T09:30:00-04:00': 0.578 +'2020-12-30T09:30:00-05:00': 0.578 +'2021-03-30T09:30:00-04:00': 0.635 +'2021-06-29T09:30:00-04:00': 0.635 +'2021-09-28T09:30:00-04:00': 0.635 +'2021-12-30T09:30:00-05:00': 0.635 +'2022-03-30T09:30:00-04:00': 0.7 +'2022-06-29T09:30:00-04:00': 0.7 +'2022-09-28T09:30:00-04:00': 0.7 +'2022-12-29T09:30:00-05:00': 0.7 +'2023-03-30T09:30:00-04:00': 0.77 +'2023-06-29T09:30:00-04:00': 0.77 +'2023-09-28T09:30:00-04:00': 0.77 +'2023-12-28T09:30:00-05:00': 0.77 +'2024-03-27T09:30:00-04:00': 0.85 +'2024-06-28T09:30:00-04:00': 0.85 +'2024-09-27T09:30:00-04:00': 0.85 +'2024-12-31T09:30:00-05:00': 0.85 +'2025-03-31T09:30:00-04:00': 0.85 +'2025-06-30T09:30:00-04:00': 0.85 +'2025-09-29T09:30:00-04:00': 0.85 +'2025-12-31T09:30:00-05:00': 0.85 +'2026-03-31T09:30:00-04:00': 0.85 +'2026-06-30T09:30:00-04:00': 0.85 diff --git a/Stock/PBH.TO/PBH.TO.minutes.valid.parquet b/Stock/PBH.TO/PBH.TO.minutes.valid.parquet index fccbf5198fa2c53c94146322cebdb5ac233ff0bd..5f82238abeb1de7d5904189de244632a4db1ffa9 100644 --- a/Stock/PBH.TO/PBH.TO.minutes.valid.parquet +++ b/Stock/PBH.TO/PBH.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bf8a433abc10d90218ddb1084ffc915180d00aea12ca9879226d04c76a4e3670 -size 592807 +oid sha256:3e3b9f04c1c66681ca04875da3afd1394e65cf7a2f3aff635da9f94ac8eaeb68 +size 596319 diff --git a/Stock/PBH.TO/PBH.TO.ticker.yaml b/Stock/PBH.TO/PBH.TO.ticker.yaml index 5f73ade7dbc721d371ae8e79e7aa20192d4ef49d..ec3d647a7fded8ac7abb5655d0854e69564add4d 100644 --- a/Stock/PBH.TO/PBH.TO.ticker.yaml +++ b/Stock/PBH.TO/PBH.TO.ticker.yaml @@ -5,8 +5,8 @@ info: state: BC zip: V6X 3C6 country: Canada - phone: 604-656-3100 - fax: 604-656-3170 + phone: 604 656 3100 + fax: 604 656 3170 website: https://www.premiumbrandsholdings.com industry: Packaged Foods industryKey: packaged-foods @@ -15,25 +15,24 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: Premium Brands Holdings Corporation manufactures and distributes - food products under various brands in the United States, Canada, Asia, Europe, - and internationally. The company operates in two segments, Specialty Foods and - Premium Food Distribution. It provides processed meat, deli products, meat snacks, - meatballs, beef jerky and halal, sandwiches, specialty and gourmet products, entrees, - panini, wraps, subs, hamburgers, burgers, salads and kettle products, breads, - pastas, pizza, and baking products. The company is also involved in the distribution - of food products, including meat and seafood products; operation of retail/convenience - store and concessionary; and provision of seafood processing services. Premium - Brands Holdings Corporation was founded in 1917 and is headquartered in Richmond, - Canada. - fullTimeEmployees: 11524 + food products under various brands Canada. The company operates in two segments, + Specialty Foods and Premium Food Distribution. It provides processed meat, deli + products, meat snacks, meatballs, beef jerky and halal, sandwiches, specialty + and gourmet products, entrees, panini, wraps, subs, hamburgers, burgers, salads + and kettle products, breads, pastas, pizza, and baking products. The company is + also involved in the distribution of food products, including meat and seafood + products; operation of retail/convenience store and concessionary; and provision + of seafood processing services. Premium Brands Holdings Corporation was founded + in 1917 and is headquartered in Richmond, Canada. + fullTimeEmployees: 12036 companyOfficers: - maxAge: 1 name: Mr. George Paleologou CA age: 64 title: President, CEO & Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 1585623 + fiscalYear: 2025 + totalPay: 1509239 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,29 +40,29 @@ info: age: 60 title: Chief Financial Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1168253 + fiscalYear: 2025 + totalPay: 1300116 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Stephen Sposari + title: President of PB Sandwich Group + fiscalYear: 2025 + totalPay: 1016701 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Irving Teper title: Chief Executive Officer of Concord Premium Meats Ltd. - fiscalYear: 2024 - totalPay: 1111688 + fiscalYear: 2025 + totalPay: 1304500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joe Mannara title: President of Concord Premium Meats Ltd. - fiscalYear: 2024 - totalPay: 1111688 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Dennis Papakostas - title: Chief Executive Officer of Expresco Foods Inc - fiscalYear: 2024 - totalPay: 873784 + fiscalYear: 2025 + totalPay: 1304500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,28 +70,28 @@ info: age: 66 title: General Counsel & Corporate Secretary yearBorn: 1959 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ronald E. Kleijn title: President of Premium Brands Bakery Group - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 225304 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Carriere title: President & COO of PB Food Service - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 491238 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Stephen Sposari - title: President of PB Sandwich Group - fiscalYear: 2024 - totalPay: 827275 + name: Mr. Dennis Papakostas + title: Chief Executive Officer of Expresco Foods Inc + fiscalYear: 2025 + totalPay: 873784 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,111 +99,108 @@ info: age: 68 title: President of Hempler Foods Group yearBorn: 1957 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 373527 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 7 - compensationRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 4 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 96.77 - open: 96.72 - dayLow: 94.43 - dayHigh: 97.19 - regularMarketPreviousClose: 96.77 - regularMarketOpen: 96.72 - regularMarketDayLow: 94.43 - regularMarketDayHigh: 97.19 + previousClose: 79.2 + open: 79.06 + dayLow: 78.245 + dayHigh: 79.74 + regularMarketPreviousClose: 79.2 + regularMarketOpen: 79.06 + regularMarketDayLow: 78.245 + regularMarketDayHigh: 79.74 dividendRate: 3.4 - dividendYield: 3.57 - exDividendDate: 1767139200 - payoutRatio: 2.3128998 - fiveYearAvgDividendYield: 3.06 - beta: 0.686 - trailingPE: 64.80272 - forwardPE: 13.882028 - volume: 143952 - regularMarketVolume: 144852 - averageVolume: 132680 - averageVolume10days: 100680 - averageDailyVolume10Day: 100680 - bid: 95.2 - ask: 95.19 - bidSize: 0 - askSize: 0 - marketCap: 4255211008 - fiftyTwoWeekLow: 72.57 - fiftyTwoWeekHigh: 103.89 + dividendYield: 4.29 + exDividendDate: 1790640000 + payoutRatio: 5.4839 + fiveYearAvgDividendYield: 3.31 + beta: 0.894 + trailingPE: 127.59677 + forwardPE: 11.055631 + volume: 124264 + regularMarketVolume: 124264 + averageVolume: 213669 + averageVolume10days: 188610 + averageDailyVolume10Day: 188610 + bid: 79.02 + ask: 79.12 + nonDilutedMarketCap: 4092046319 + fiftyTwoWeekLow: 78.245 + fiftyTwoWeekHigh: 106.79 allTimeHigh: 137.75 allTimeLow: 6.55 - priceToSalesTrailing12Months: 0.58942974 - fiftyDayAverage: 97.6738 - twoHundredDayAverage: 89.8904 + fulldayPrice: 79.11 + fiftyDayAverage: 85.7644 + twoHundredDayAverage: 91.4624 trailingAnnualDividendRate: 3.4 - trailingAnnualDividendYield: 0.03513486 + trailingAnnualDividendYield: 0.042929295 currency: CAD tradeable: false - enterpriseValue: 7616811008 - profitMargins: 0.00916 - floatShares: 43658571 - sharesOutstanding: 44669440 - sharesShort: 1242555 - sharesShortPriorMonth: 1529430 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0278 - heldPercentInsiders: 0.01894 - heldPercentInstitutions: 0.46513 - shortRatio: 9.92 - impliedSharesOutstanding: 44669440 - bookValue: 37.602 - priceToBook: 2.533376 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1758931200 - netIncomeToCommon: 66100000 - trailingEps: 1.47 - forwardEps: 6.86211 - enterpriseToRevenue: 1.055 - enterpriseToEbitda: 16.674 - 52WeekChange: 0.1938839 - SandP52WeekChange: 0.15024745 + enterpriseValue: 7749992960 + profitMargins: 0.01 + floatShares: 50951852 + sharesShort: 1618784 + sharesShortPriorMonth: 1296883 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.044099998 + heldPercentInsiders: 0.0482 + heldPercentInstitutions: 0.51768 + shortRatio: 7.54 + bookValue: 45.424 + priceToBook: 1.7415904 + lastFiscalYearEnd: 1766793600 + nextFiscalYearEnd: 1798329600 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: 1.541 + netIncomeToCommon: 30900000 + trailingEps: 0.62 + forwardEps: 7.15563 + enterpriseToRevenue: 0.925 + enterpriseToEbitda: 14.147 + 52WeekChange: -0.1514892 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.85 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 95.26 - targetHighPrice: 160.0 - targetLowPrice: 111.0 - targetMeanPrice: 127.18182 - targetMedianPrice: 123.0 - recommendationMean: 1.72727 - recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 28600000 - totalCashPerShare: 0.64 - ebitda: 456800000 - totalDebt: 3390200064 - quickRatio: 0.479 - currentRatio: 1.328 - totalRevenue: 7219200000 - debtToEquity: 201.702 - revenuePerShare: 161.775 - returnOnAssets: 0.0372 - returnOnEquity: 0.03866 - grossProfits: 1368400000 - freeCashflow: -208724992 - operatingCashflow: 70200000 - revenueGrowth: 0.191 - grossMargins: 0.18955 - ebitdaMargins: 0.06328 - operatingMargins: 0.04597 + currentPrice: 79.11 + targetHighPrice: 130.0 + targetLowPrice: 98.0 + targetMeanPrice: 112.75 + targetMedianPrice: 110.5 + recommendationKey: none + numberOfAnalystOpinions: 12 + totalCash: 15300000 + totalCashPerShare: 0.293 + ebitda: 547800000 + totalDebt: 3634400000 + quickRatio: 0.439 + currentRatio: 1.359 + totalRevenue: 8377299968 + debtToEquity: 154.163 + revenuePerShare: 173.623 + returnOnAssets: 0.03712 + returnOnEquity: 0.01516 + grossProfits: 1532600064 + freeCashflow: -269975008 + operatingCashflow: 229100000 + earningsGrowth: 1.19 + revenueGrowth: 0.263 + grossMargins: 0.18295 + ebitdaMargins: 0.06539 + operatingMargins: 0.05763 financialCurrency: CAD symbol: PBH.TO language: en-US @@ -213,81 +209,94 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: PREMIUM BRANDS HOLDINGS CORPORA - longName: Premium Brands Holdings Corporation - corporateActions: [] - regularMarketTime: 1769202000 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1216819800000 + marketState: POST + corporateActions: + - header: Dividend + message: PBH.TO announced a cash dividend of CAD 0.85 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.85' + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_881328 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -1.5603954 - regularMarketPrice: 95.26 - twoHundredDayAverageChange: 5.3695984 - twoHundredDayAverageChangePercent: 0.059734944 + regularMarketChangePercent: -0.11363174 + regularMarketPrice: 79.11 + shortName: PREMIUM BRANDS HOLDINGS CORPORA + longName: Premium Brands Holdings Corporation + earningsTimestamp: 1786019400 + earningsTimestampStart: 1794313800 + earningsTimestampEnd: 1794313800 + earningsCallTimestampStart: 1786037400 + earningsCallTimestampEnd: 1786037400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.62 + epsForward: 7.15563 + epsCurrentYear: 5.484 + priceEpsCurrentYear: 14.425601 + sharesOutstanding: 51988900 + impliedSharesOutstanding: 51988900 + fiftyDayAverageChange: -6.654396 + fiftyDayAverageChangePercent: -0.07758926 + twoHundredDayAverageChange: -12.352402 + twoHundredDayAverageChangePercent: -0.13505442 + marketCap: 4112841984 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1216819800000 - regularMarketChange: -1.5099945 - regularMarketDayRange: 94.43 - 97.19 + regularMarketChange: -0.08999634 + fulldayChange: -0.08999634 + fulldayChangePercent: -0.11363174 + regularMarketDayRange: 78.245 - 79.74 + bidSize: 0 + askSize: 0 fullExchangeName: Toronto - averageDailyVolume3Month: 132680 - fiftyTwoWeekLowChange: 22.690002 - fiftyTwoWeekLowChangePercent: 0.31266367 - fiftyTwoWeekRange: 72.57 - 103.89 - fiftyTwoWeekHighChange: -8.629997 - fiftyTwoWeekHighChangePercent: -0.0830686 - fiftyTwoWeekChangePercent: 19.38839 - dividendDate: 1768435200 - earningsTimestamp: 1762781400 - earningsTimestampStart: 1762781400 - earningsTimestampEnd: 1762781400 - earningsCallTimestampStart: 1762799400 - earningsCallTimestampEnd: 1762799400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.47 - epsForward: 6.86211 - epsCurrentYear: 4.62488 - priceEpsCurrentYear: 20.597292 - fiftyDayAverageChange: -2.4137955 - fiftyDayAverageChangePercent: -0.024712825 - marketState: CLOSED + averageDailyVolume3Month: 213669 + fiftyTwoWeekLowChange: 0.86499786 + fiftyTwoWeekLowChangePercent: 0.011054992 + fiftyTwoWeekRange: 78.245 - 106.79 + fiftyTwoWeekHighChange: -27.68 + fiftyTwoWeekHighChangePercent: -0.2592003 + fiftyTwoWeekChangePercent: -15.14892 + dividendDate: 1792022400 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 97.19000244140625 - dayLow: 94.43000030517578 + dayHigh: 79.73999786376953 + dayLow: 78.24500274658203 exchange: TOR - fiftyDayAverage: 97.67379974365234 - lastPrice: 95.26000213623047 - lastVolume: 145800 - marketCap: 4255210949.8242188 - open: 96.72000122070312 - previousClose: 96.77 + fiftyDayAverage: 85.7643995666504 + lastPrice: 79.11000061035156 + lastVolume: 124264 + marketCap: 4112841910.7315063 + open: 79.05999755859375 + previousClose: 79.19999694824219 quoteType: EQUITY - regularMarketPreviousClose: 96.7699966430664 - shares: 44669440 - tenDayAverageVolume: 100680 - threeMonthAverageVolume: 132831 + regularMarketPreviousClose: 79.19999694824219 + shares: 51988900 + tenDayAverageVolume: 188610 + threeMonthAverageVolume: 211892 timezone: America/Toronto - twoHundredDayAverage: 89.89039989471435 - yearChange: 0.19388395843084422 - yearHigh: 103.88999938964844 - yearLow: 72.56999969482422 + twoHundredDayAverage: 91.46239997863769 + yearChange: -0.15148917874885773 + yearHigh: 106.79000091552734 + yearLow: 78.54000091552734 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2025-11-10T00:00:00' - Earnings High: 1.42 - Earnings Low: 1.22 - Earnings Average: 1.31421 - Revenue High: 2000000000 - Revenue Low: 1893335000 - Revenue Average: 1926432580 + - '2026-11-10T00:00:00' + Earnings High: 1.75 + Earnings Low: 1.42 + Earnings Average: 1.57953 + Revenue High: 2435000000 + Revenue Low: 2364000000 + Revenue Average: 2412169680 diff --git a/Stock/PCAR/PCAR.actions.yaml b/Stock/PCAR/PCAR.actions.yaml index 65b857af7d125d16f115df4766848f74fee18ae9..0aa10ffaa4d4e37bddcbddc643cbe968a9ef14d3 100644 --- a/Stock/PCAR/PCAR.actions.yaml +++ b/Stock/PCAR/PCAR.actions.yaml @@ -586,3 +586,12 @@ - Date: '2025-12-19T00:00:00-05:00' Dividends: 1.4 Stock Splits: 0.0 +- Date: '2026-02-11T00:00:00-05:00' + Dividends: 0.33 + Stock Splits: 0.0 +- Date: '2026-05-13T00:00:00-04:00' + Dividends: 0.35 + Stock Splits: 0.0 +- Date: '2026-08-12T00:00:00-04:00' + Dividends: 0.35 + Stock Splits: 0.0 diff --git a/Stock/PCAR/PCAR.dividends.yaml b/Stock/PCAR/PCAR.dividends.yaml index 3da71a806f5327c47406dacfeb6f37825308e4d3..81b3a9334c14ab72ab5c72326c48fdcd097919df 100644 --- a/Stock/PCAR/PCAR.dividends.yaml +++ b/Stock/PCAR/PCAR.dividends.yaml @@ -1,187 +1,190 @@ -'1987-11-12T00:00:00-05:00': 0.013169 -'1988-02-11T00:00:00-05:00': 0.013169 -'1988-05-16T00:00:00-04:00': 0.028807 -'1988-11-10T00:00:00-05:00': 0.028774 -'1988-12-16T00:00:00-05:00': 0.041152 -'1989-05-16T00:00:00-04:00': 0.041152 -'1989-08-15T00:00:00-04:00': 0.041152 -'1989-11-13T00:00:00-05:00': 0.041152 -'1989-12-22T00:00:00-05:00': 0.041152 -'1990-02-12T00:00:00-05:00': 0.001251 -'1990-05-15T00:00:00-04:00': 0.041152 -'1990-08-15T00:00:00-04:00': 0.041152 -'1990-11-13T00:00:00-05:00': 0.041152 -'1991-02-12T00:00:00-05:00': 0.001251 -'1991-05-15T00:00:00-04:00': 0.016461 -'1991-08-15T00:00:00-04:00': 0.016461 -'1991-11-13T00:00:00-05:00': 0.016461 -'1991-12-13T00:00:00-05:00': 0.000527 -'1992-02-12T00:00:00-05:00': 0.001251 -'1992-05-15T00:00:00-04:00': 0.016461 -'1992-08-14T00:00:00-04:00': 0.016461 -'1992-11-13T00:00:00-05:00': 0.016461 -'1992-12-17T00:00:00-05:00': 0.016461 -'1993-05-14T00:00:00-04:00': 0.016461 -'1993-08-13T00:00:00-04:00': 0.016461 -'1993-11-15T00:00:00-05:00': 0.016461 -'1993-12-20T00:00:00-05:00': 0.035358 -'1994-01-04T00:00:00-05:00': 0.030749 -'1994-02-16T00:00:00-05:00': 0.030749 -'1994-05-13T00:00:00-04:00': 0.030815 -'1994-08-17T00:00:00-04:00': 0.016461 -'1994-11-14T00:00:00-05:00': 0.016461 -'1994-12-19T00:00:00-05:00': 0.016461 -'1995-02-13T00:00:00-05:00': 0.016461 -'1995-05-12T00:00:00-04:00': 0.016461 -'1995-08-17T00:00:00-04:00': 0.016461 -'1995-11-16T00:00:00-05:00': 0.016461 -'1995-12-18T00:00:00-05:00': 0.01949 -'1996-02-15T00:00:00-05:00': 0.016461 -'1996-05-16T00:00:00-04:00': 0.016461 -'1996-08-16T00:00:00-04:00': 0.016461 -'1996-11-15T00:00:00-05:00': 0.016461 -'1996-12-18T00:00:00-05:00': 0.098765 -'1997-02-18T00:00:00-05:00': 0.016461 -'1997-05-23T00:00:00-04:00': 0.019753 -'1997-08-19T00:00:00-04:00': 0.019753 -'1997-11-18T00:00:00-05:00': 0.019753 -'1997-12-18T00:00:00-05:00': 0.038979 -'1998-02-17T00:00:00-05:00': 0.019753 -'1998-05-19T00:00:00-04:00': 0.019753 -'1998-08-19T00:00:00-04:00': 0.019753 -'1998-11-17T00:00:00-05:00': 0.019753 -'1998-12-17T00:00:00-05:00': 0.2107 -'1999-02-17T00:00:00-05:00': 0.026337 -'1999-05-18T00:00:00-04:00': 0.026337 -'1999-08-18T00:00:00-04:00': 0.026337 -'1999-11-16T00:00:00-05:00': 0.026337 -'1999-12-17T00:00:00-05:00': 0.2107 -'2000-02-16T00:00:00-05:00': 0.039506 -'2000-05-16T00:00:00-04:00': 0.039506 -'2000-08-16T00:00:00-04:00': 0.039506 -'2000-11-16T00:00:00-05:00': 0.039506 -'2000-12-19T00:00:00-05:00': 0.131687 -'2001-02-14T00:00:00-05:00': 0.039506 -'2001-05-17T00:00:00-04:00': 0.039506 -'2001-08-17T00:00:00-04:00': 0.039506 -'2001-11-16T00:00:00-05:00': 0.039506 -'2001-12-17T00:00:00-05:00': 0.032922 -'2002-02-14T00:00:00-05:00': 0.039506 -'2002-05-30T00:00:00-04:00': 0.039506 -'2002-08-19T00:00:00-04:00': 0.039506 -'2002-11-18T00:00:00-05:00': 0.039506 -'2002-12-16T00:00:00-05:00': 0.138272 -'2003-02-13T00:00:00-05:00': 0.039506 -'2003-05-15T00:00:00-04:00': 0.043457 -'2003-08-14T00:00:00-04:00': 0.043457 -'2003-11-14T00:00:00-05:00': 0.043457 -'2003-12-17T00:00:00-05:00': 0.237037 -'2004-02-13T00:00:00-05:00': 0.044444 -'2004-05-17T00:00:00-04:00': 0.059259 -'2004-08-16T00:00:00-04:00': 0.059259 -'2004-11-16T00:00:00-05:00': 0.059259 -'2004-12-16T00:00:00-05:00': 0.592593 -'2005-02-16T00:00:00-05:00': 0.059259 -'2005-05-17T00:00:00-04:00': 0.062222 -'2005-08-16T00:00:00-04:00': 0.062222 -'2005-11-15T00:00:00-05:00': 0.074074 -'2005-12-15T00:00:00-05:00': 0.592593 -'2006-02-15T00:00:00-05:00': 0.074074 -'2006-05-16T00:00:00-04:00': 0.088889 -'2006-08-16T00:00:00-04:00': 0.088889 -'2006-11-15T00:00:00-05:00': 0.088889 -'2006-12-14T00:00:00-05:00': 0.888889 -'2007-02-14T00:00:00-05:00': 0.088889 -'2007-05-16T00:00:00-04:00': 0.111111 -'2007-08-15T00:00:00-04:00': 0.111111 -'2007-11-15T00:00:00-05:00': 0.12 -'2007-12-14T00:00:00-05:00': 0.666667 -'2008-02-14T00:00:00-05:00': 0.12 -'2008-05-15T00:00:00-04:00': 0.12 -'2008-08-14T00:00:00-04:00': 0.12 -'2008-11-14T00:00:00-05:00': 0.12 -'2008-12-17T00:00:00-05:00': 0.066667 -'2009-02-17T00:00:00-05:00': 0.12 -'2009-05-15T00:00:00-04:00': 0.12 -'2009-08-14T00:00:00-04:00': 0.06 -'2009-11-17T00:00:00-05:00': 0.06 -'2010-02-17T00:00:00-05:00': 0.06 -'2010-05-17T00:00:00-04:00': 0.06 -'2010-08-17T00:00:00-04:00': 0.06 -'2010-11-17T00:00:00-05:00': 0.08 -'2010-12-15T00:00:00-05:00': 0.2 -'2011-02-15T00:00:00-05:00': 0.08 -'2011-05-17T00:00:00-04:00': 0.08 -'2011-08-16T00:00:00-04:00': 0.12 -'2011-11-16T00:00:00-05:00': 0.12 -'2011-12-15T00:00:00-05:00': 0.466667 -'2012-02-15T00:00:00-05:00': 0.12 -'2012-05-16T00:00:00-04:00': 0.133333 -'2012-08-15T00:00:00-04:00': 0.133333 -'2012-11-14T00:00:00-05:00': 0.133333 -'2012-12-12T00:00:00-05:00': 0.533333 -'2013-02-13T00:00:00-05:00': 0.133333 -'2013-05-15T00:00:00-04:00': 0.133333 -'2013-08-14T00:00:00-04:00': 0.133333 -'2013-11-13T00:00:00-05:00': 0.133333 -'2013-12-18T00:00:00-05:00': 0.6 -'2014-02-12T00:00:00-05:00': 0.133333 -'2014-05-15T00:00:00-04:00': 0.146667 -'2014-08-13T00:00:00-04:00': 0.146667 -'2014-11-12T00:00:00-05:00': 0.146667 -'2014-12-17T00:00:00-05:00': 0.666667 -'2015-02-11T00:00:00-05:00': 0.146667 -'2015-05-15T00:00:00-04:00': 0.146667 -'2015-08-12T00:00:00-04:00': 0.16 -'2015-11-10T00:00:00-05:00': 0.16 -'2015-12-16T00:00:00-05:00': 0.933333 -'2016-02-10T00:00:00-05:00': 0.16 -'2016-05-17T00:00:00-04:00': 0.16 -'2016-08-10T00:00:00-04:00': 0.16 -'2016-11-16T00:00:00-05:00': 0.16 -'2016-12-14T00:00:00-05:00': 0.4 -'2017-02-10T00:00:00-05:00': 0.16 -'2017-05-17T00:00:00-04:00': 0.166667 -'2017-08-14T00:00:00-04:00': 0.166667 -'2017-11-13T00:00:00-05:00': 0.166667 -'2017-12-13T00:00:00-05:00': 0.8 -'2018-02-12T00:00:00-05:00': 0.166667 -'2018-05-14T00:00:00-04:00': 0.186667 -'2018-08-13T00:00:00-04:00': 0.186667 -'2018-11-09T00:00:00-05:00': 0.186667 -'2018-12-13T00:00:00-05:00': 1.333333 -'2019-02-11T00:00:00-05:00': 0.213333 -'2019-05-13T00:00:00-04:00': 0.213333 -'2019-08-13T00:00:00-04:00': 0.213333 -'2019-11-08T00:00:00-05:00': 0.213333 -'2019-12-19T00:00:00-05:00': 1.533333 -'2020-02-10T00:00:00-05:00': 0.213333 -'2020-05-11T00:00:00-04:00': 0.213333 -'2020-08-10T00:00:00-04:00': 0.213333 -'2020-11-09T00:00:00-05:00': 0.213333 -'2020-12-17T00:00:00-05:00': 0.466667 -'2021-02-08T00:00:00-05:00': 0.213333 -'2021-05-11T00:00:00-04:00': 0.226667 -'2021-08-17T00:00:00-04:00': 0.226667 -'2021-11-15T00:00:00-05:00': 0.226667 -'2021-12-16T00:00:00-05:00': 1.0 -'2022-02-07T00:00:00-05:00': 0.226667 -'2022-05-10T00:00:00-04:00': 0.226667 -'2022-08-16T00:00:00-04:00': 0.226667 -'2022-11-14T00:00:00-05:00': 0.246667 -'2022-12-15T00:00:00-05:00': 1.866667 -'2023-02-13T00:00:00-05:00': 0.25 -'2023-05-16T00:00:00-04:00': 0.25 -'2023-08-16T00:00:00-04:00': 0.27 -'2023-11-14T00:00:00-05:00': 0.27 -'2023-12-14T00:00:00-05:00': 3.2 -'2024-02-14T00:00:00-05:00': 0.27 -'2024-05-14T00:00:00-04:00': 0.3 -'2024-08-15T00:00:00-04:00': 0.3 -'2024-11-13T00:00:00-05:00': 0.3 -'2024-12-20T00:00:00-05:00': 3.0 -'2025-02-12T00:00:00-05:00': 0.33 -'2025-05-14T00:00:00-04:00': 0.33 -'2025-08-14T00:00:00-04:00': 0.33 -'2025-11-12T00:00:00-05:00': 0.33 -'2025-12-19T00:00:00-05:00': 1.4 +'1987-11-12T09:30:00-05:00': 0.013169 +'1988-02-11T09:30:00-05:00': 0.013169 +'1988-05-16T09:30:00-04:00': 0.028807 +'1988-11-10T09:30:00-05:00': 0.028774 +'1988-12-16T09:30:00-05:00': 0.041152 +'1989-05-16T09:30:00-04:00': 0.041152 +'1989-08-15T09:30:00-04:00': 0.041152 +'1989-11-13T09:30:00-05:00': 0.041152 +'1989-12-22T09:30:00-05:00': 0.041152 +'1990-02-12T09:30:00-05:00': 0.001251 +'1990-05-15T09:30:00-04:00': 0.041152 +'1990-08-15T09:30:00-04:00': 0.041152 +'1990-11-13T09:30:00-05:00': 0.041152 +'1991-02-12T09:30:00-05:00': 0.001251 +'1991-05-15T09:30:00-04:00': 0.016461 +'1991-08-15T09:30:00-04:00': 0.016461 +'1991-11-13T09:30:00-05:00': 0.016461 +'1991-12-13T09:30:00-05:00': 0.000527 +'1992-02-12T09:30:00-05:00': 0.001251 +'1992-05-15T09:30:00-04:00': 0.016461 +'1992-08-14T09:30:00-04:00': 0.016461 +'1992-11-13T09:30:00-05:00': 0.016461 +'1992-12-17T09:30:00-05:00': 0.016461 +'1993-05-14T09:30:00-04:00': 0.016461 +'1993-08-13T09:30:00-04:00': 0.016461 +'1993-11-15T09:30:00-05:00': 0.016461 +'1993-12-20T09:30:00-05:00': 0.035358 +'1994-01-04T09:30:00-05:00': 0.030749 +'1994-02-16T09:30:00-05:00': 0.030749 +'1994-05-13T09:30:00-04:00': 0.030815 +'1994-08-17T09:30:00-04:00': 0.016461 +'1994-11-14T09:30:00-05:00': 0.016461 +'1994-12-19T09:30:00-05:00': 0.016461 +'1995-02-13T09:30:00-05:00': 0.016461 +'1995-05-12T09:30:00-04:00': 0.016461 +'1995-08-17T09:30:00-04:00': 0.016461 +'1995-11-16T09:30:00-05:00': 0.016461 +'1995-12-18T09:30:00-05:00': 0.01949 +'1996-02-15T09:30:00-05:00': 0.016461 +'1996-05-16T09:30:00-04:00': 0.016461 +'1996-08-16T09:30:00-04:00': 0.016461 +'1996-11-15T09:30:00-05:00': 0.016461 +'1996-12-18T09:30:00-05:00': 0.098765 +'1997-02-18T09:30:00-05:00': 0.016461 +'1997-05-23T09:30:00-04:00': 0.019753 +'1997-08-19T09:30:00-04:00': 0.019753 +'1997-11-18T09:30:00-05:00': 0.019753 +'1997-12-18T09:30:00-05:00': 0.038979 +'1998-02-17T09:30:00-05:00': 0.019753 +'1998-05-19T09:30:00-04:00': 0.019753 +'1998-08-19T09:30:00-04:00': 0.019753 +'1998-11-17T09:30:00-05:00': 0.019753 +'1998-12-17T09:30:00-05:00': 0.2107 +'1999-02-17T09:30:00-05:00': 0.026337 +'1999-05-18T09:30:00-04:00': 0.026337 +'1999-08-18T09:30:00-04:00': 0.026337 +'1999-11-16T09:30:00-05:00': 0.026337 +'1999-12-17T09:30:00-05:00': 0.2107 +'2000-02-16T09:30:00-05:00': 0.039506 +'2000-05-16T09:30:00-04:00': 0.039506 +'2000-08-16T09:30:00-04:00': 0.039506 +'2000-11-16T09:30:00-05:00': 0.039506 +'2000-12-19T09:30:00-05:00': 0.131687 +'2001-02-14T09:30:00-05:00': 0.039506 +'2001-05-17T09:30:00-04:00': 0.039506 +'2001-08-17T09:30:00-04:00': 0.039506 +'2001-11-16T09:30:00-05:00': 0.039506 +'2001-12-17T09:30:00-05:00': 0.032922 +'2002-02-14T09:30:00-05:00': 0.039506 +'2002-05-30T09:30:00-04:00': 0.039506 +'2002-08-19T09:30:00-04:00': 0.039506 +'2002-11-18T09:30:00-05:00': 0.039506 +'2002-12-16T09:30:00-05:00': 0.138272 +'2003-02-13T09:30:00-05:00': 0.039506 +'2003-05-15T09:30:00-04:00': 0.043457 +'2003-08-14T09:30:00-04:00': 0.043457 +'2003-11-14T09:30:00-05:00': 0.043457 +'2003-12-17T09:30:00-05:00': 0.237037 +'2004-02-13T09:30:00-05:00': 0.044444 +'2004-05-17T09:30:00-04:00': 0.059259 +'2004-08-16T09:30:00-04:00': 0.059259 +'2004-11-16T09:30:00-05:00': 0.059259 +'2004-12-16T09:30:00-05:00': 0.592593 +'2005-02-16T09:30:00-05:00': 0.059259 +'2005-05-17T09:30:00-04:00': 0.062222 +'2005-08-16T09:30:00-04:00': 0.062222 +'2005-11-15T09:30:00-05:00': 0.074074 +'2005-12-15T09:30:00-05:00': 0.592593 +'2006-02-15T09:30:00-05:00': 0.074074 +'2006-05-16T09:30:00-04:00': 0.088889 +'2006-08-16T09:30:00-04:00': 0.088889 +'2006-11-15T09:30:00-05:00': 0.088889 +'2006-12-14T09:30:00-05:00': 0.888889 +'2007-02-14T09:30:00-05:00': 0.088889 +'2007-05-16T09:30:00-04:00': 0.111111 +'2007-08-15T09:30:00-04:00': 0.111111 +'2007-11-15T09:30:00-05:00': 0.12 +'2007-12-14T09:30:00-05:00': 0.666667 +'2008-02-14T09:30:00-05:00': 0.12 +'2008-05-15T09:30:00-04:00': 0.12 +'2008-08-14T09:30:00-04:00': 0.12 +'2008-11-14T09:30:00-05:00': 0.12 +'2008-12-17T09:30:00-05:00': 0.066667 +'2009-02-17T09:30:00-05:00': 0.12 +'2009-05-15T09:30:00-04:00': 0.12 +'2009-08-14T09:30:00-04:00': 0.06 +'2009-11-17T09:30:00-05:00': 0.06 +'2010-02-17T09:30:00-05:00': 0.06 +'2010-05-17T09:30:00-04:00': 0.06 +'2010-08-17T09:30:00-04:00': 0.06 +'2010-11-17T09:30:00-05:00': 0.08 +'2010-12-15T09:30:00-05:00': 0.2 +'2011-02-15T09:30:00-05:00': 0.08 +'2011-05-17T09:30:00-04:00': 0.08 +'2011-08-16T09:30:00-04:00': 0.12 +'2011-11-16T09:30:00-05:00': 0.12 +'2011-12-15T09:30:00-05:00': 0.466667 +'2012-02-15T09:30:00-05:00': 0.12 +'2012-05-16T09:30:00-04:00': 0.133333 +'2012-08-15T09:30:00-04:00': 0.133333 +'2012-11-14T09:30:00-05:00': 0.133333 +'2012-12-12T09:30:00-05:00': 0.533333 +'2013-02-13T09:30:00-05:00': 0.133333 +'2013-05-15T09:30:00-04:00': 0.133333 +'2013-08-14T09:30:00-04:00': 0.133333 +'2013-11-13T09:30:00-05:00': 0.133333 +'2013-12-18T09:30:00-05:00': 0.6 +'2014-02-12T09:30:00-05:00': 0.133333 +'2014-05-15T09:30:00-04:00': 0.146667 +'2014-08-13T09:30:00-04:00': 0.146667 +'2014-11-12T09:30:00-05:00': 0.146667 +'2014-12-17T09:30:00-05:00': 0.666667 +'2015-02-11T09:30:00-05:00': 0.146667 +'2015-05-15T09:30:00-04:00': 0.146667 +'2015-08-12T09:30:00-04:00': 0.16 +'2015-11-10T09:30:00-05:00': 0.16 +'2015-12-16T09:30:00-05:00': 0.933333 +'2016-02-10T09:30:00-05:00': 0.16 +'2016-05-17T09:30:00-04:00': 0.16 +'2016-08-10T09:30:00-04:00': 0.16 +'2016-11-16T09:30:00-05:00': 0.16 +'2016-12-14T09:30:00-05:00': 0.4 +'2017-02-10T09:30:00-05:00': 0.16 +'2017-05-17T09:30:00-04:00': 0.166667 +'2017-08-14T09:30:00-04:00': 0.166667 +'2017-11-13T09:30:00-05:00': 0.166667 +'2017-12-13T09:30:00-05:00': 0.8 +'2018-02-12T09:30:00-05:00': 0.166667 +'2018-05-14T09:30:00-04:00': 0.186667 +'2018-08-13T09:30:00-04:00': 0.186667 +'2018-11-09T09:30:00-05:00': 0.186667 +'2018-12-13T09:30:00-05:00': 1.333333 +'2019-02-11T09:30:00-05:00': 0.213333 +'2019-05-13T09:30:00-04:00': 0.213333 +'2019-08-13T09:30:00-04:00': 0.213333 +'2019-11-08T09:30:00-05:00': 0.213333 +'2019-12-19T09:30:00-05:00': 1.533333 +'2020-02-10T09:30:00-05:00': 0.213333 +'2020-05-11T09:30:00-04:00': 0.213333 +'2020-08-10T09:30:00-04:00': 0.213333 +'2020-11-09T09:30:00-05:00': 0.213333 +'2020-12-17T09:30:00-05:00': 0.466667 +'2021-02-08T09:30:00-05:00': 0.213333 +'2021-05-11T09:30:00-04:00': 0.226667 +'2021-08-17T09:30:00-04:00': 0.226667 +'2021-11-15T09:30:00-05:00': 0.226667 +'2021-12-16T09:30:00-05:00': 1.0 +'2022-02-07T09:30:00-05:00': 0.226667 +'2022-05-10T09:30:00-04:00': 0.226667 +'2022-08-16T09:30:00-04:00': 0.226667 +'2022-11-14T09:30:00-05:00': 0.246667 +'2022-12-15T09:30:00-05:00': 1.866667 +'2023-02-13T09:30:00-05:00': 0.25 +'2023-05-16T09:30:00-04:00': 0.25 +'2023-08-16T09:30:00-04:00': 0.27 +'2023-11-14T09:30:00-05:00': 0.27 +'2023-12-14T09:30:00-05:00': 3.2 +'2024-02-14T09:30:00-05:00': 0.27 +'2024-05-14T09:30:00-04:00': 0.3 +'2024-08-15T09:30:00-04:00': 0.3 +'2024-11-13T09:30:00-05:00': 0.3 +'2024-12-20T09:30:00-05:00': 3.0 +'2025-02-12T09:30:00-05:00': 0.33 +'2025-05-14T09:30:00-04:00': 0.33 +'2025-08-14T09:30:00-04:00': 0.33 +'2025-11-12T09:30:00-05:00': 0.33 +'2025-12-19T09:30:00-05:00': 1.4 +'2026-02-11T09:30:00-05:00': 0.33 +'2026-05-13T09:30:00-04:00': 0.35 +'2026-08-12T09:30:00-04:00': 0.35 diff --git a/Stock/PCAR/PCAR.minutes.valid.parquet b/Stock/PCAR/PCAR.minutes.valid.parquet index 10e3b43f33b3732ee2fd0f137ac2489ec7564e2d..326367db2214d1cc510bbebf941c4192e4b7a886 100644 --- a/Stock/PCAR/PCAR.minutes.valid.parquet +++ b/Stock/PCAR/PCAR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e47b5b5053ed30e74610527a49055ffe0efcce541c099606e54222e8078ff6ef -size 2195650 +oid sha256:c06afafe681db383ece22dec828c4d58f68815b76aa5e878e69f520651dfdb36 +size 2201894 diff --git a/Stock/PCAR/PCAR.splits.yaml b/Stock/PCAR/PCAR.splits.yaml index e248a680081a4156ca2a691b7cd302e0b775dce1..caacfc9c7a820f74ad8fb59a39773e1ee8a1c014 100644 --- a/Stock/PCAR/PCAR.splits.yaml +++ b/Stock/PCAR/PCAR.splits.yaml @@ -1,9 +1,9 @@ -'1982-01-11T00:00:00-05:00': 1.1 -'1983-12-28T00:00:00-05:00': 2.0 -'1988-08-01T00:00:00-04:00': 2.0 -'1997-05-22T00:00:00-04:00': 2.0 -'2002-05-29T00:00:00-04:00': 1.5 -'2004-02-06T00:00:00-05:00': 1.5 -'2006-08-11T00:00:00-04:00': 1.5 -'2007-10-10T00:00:00-04:00': 1.5 -'2023-02-08T00:00:00-05:00': 1.5 +'1982-01-11T09:30:00-05:00': 1.1 +'1983-12-28T09:30:00-05:00': 2.0 +'1988-08-01T09:30:00-04:00': 2.0 +'1997-05-22T09:30:00-04:00': 2.0 +'2002-05-29T09:30:00-04:00': 1.5 +'2004-02-06T09:30:00-05:00': 1.5 +'2006-08-11T09:30:00-04:00': 1.5 +'2007-10-10T09:30:00-04:00': 1.5 +'2023-02-08T09:30:00-05:00': 1.5 diff --git a/Stock/PCAR/PCAR.ticker.yaml b/Stock/PCAR/PCAR.ticker.yaml index 93dcee5be52c32a5e6de99f56c9cfcb33139ef68..f2fa699f49c6af9f89b97ceb0dbb00364f94262d 100644 --- a/Stock/PCAR/PCAR.ticker.yaml +++ b/Stock/PCAR/PCAR.ticker.yaml @@ -14,75 +14,68 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: 'PACCAR Inc designs, manufactures, and distributes light, medium, - and heavy-duty commercial trucks in the United States, Canada, Europe, Mexico, - South America, Australia, and internationally. It operates through three segments: - Truck, Parts, and Financial Services. The Truck segment designs, manufactures, + and heavy-duty commercial trucks in the United States, Canada, Australia, Mexico, + Europe, Central and South America, and internationally. It operates through three + segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial - and consumer goods. It sells its trucks through a network of independent dealers - under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes - aftermarket parts for trucks and related commercial vehicles. The Financial Services - segment conducts full-service leasing operations under the PacLease trade name, - as well as provides finance and leasing products and services to customers and - dealers. This segment offers equipment financing and administrative support services - for its franchisees; retail loan and leasing services for small, medium, and large - commercial trucking companies, as well as independent owners/operators and other - businesses; and truck inventory financing services to independent dealers. In - addition, this segment offers loans and leases directly to customers for the acquisition - of trucks and related equipment. The company manufactures and markets industrial - winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded - in 1905 and is headquartered in Bellevue, Washington.' - fullTimeEmployees: 30100 + and consumer goods; and diesel engine products. It sells its trucks through a + network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. + The Parts segment distributes aftermarket parts for trucks and related commercial + vehicles. The Financial Services segment conducts full-service leasing operations + under the PacLease trade name, as well as provides finance and leasing products + and services to customers and dealers. This segment offers equipment financing + and administrative support services for its franchisees; retail loan and leasing + services for small, medium, and large commercial trucking companies, as well as + independent owners/operators and other businesses; and truck inventory financing + services to independent dealers. In addition, this segment offers loans and leases + directly to customers for the acquisition of trucks and related equipment; and + operates its own full-service lease outlets. The company manufactures and markets + industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc + was founded in 1905 and is headquartered in Bellevue, Washington.' + fullTimeEmployees: 25900 companyOfficers: - maxAge: 1 name: Mr. R. Preston Feight age: 57 title: CEO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 4310331 - exercisedValue: 6007055 - unexercisedValue: 5614506 + fiscalYear: 2025 + totalPay: 3034406 + exercisedValue: 3542593 + unexercisedValue: 2386336 - maxAge: 1 name: Mr. Kevin D. Baney age: 54 title: President yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1165603 - exercisedValue: 1038548 - unexercisedValue: 1466516 - - maxAge: 1 - name: Mr. C. Michael Dozier - age: 59 - title: Executive Vice President - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1544668 + fiscalYear: 2025 + totalPay: 1026693 exercisedValue: 0 - unexercisedValue: 1686540 + unexercisedValue: 1644195 + - maxAge: 1 + name: Mr. Brice J. Poplawski + age: 60 + title: Senior VP & CFO + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 735568 + exercisedValue: 322556 + unexercisedValue: 0 - maxAge: 1 name: Mr. Mark C. Pigott age: 71 title: Executive Chairman yearBorn: 1954 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 532480 exercisedValue: 3064514 unexercisedValue: 5776488 - - maxAge: 1 - name: Mr. Brice J. Poplawski - age: 60 - title: Senior VP & CFO - yearBorn: 1965 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. John N. Rich age: 55 title: Executive VP & CTO yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,29 +83,37 @@ info: age: 59 title: VP & Chief Information Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ken Hastings title: Senior Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael K. Walton - age: 60 + age: 59 title: VP & General Counsel - yearBorn: 1965 - fiscalYear: 2024 + yearBorn: 1966 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Paulo Henrique Bolgar - age: 57 + age: 56 title: VP & Chief Human Resources Officer - yearBorn: 1968 - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Laura J. Bloch + age: 47 + title: Senior Vice President + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -120,108 +121,112 @@ info: compensationRisk: 4 shareHolderRightsRisk: 5 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.paccar.com/investors/investor_resources.asp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 123.56 - open: 123.625 - dayLow: 121.41 - dayHigh: 123.79 - regularMarketPreviousClose: 123.56 - regularMarketOpen: 123.625 - regularMarketDayLow: 121.41 - regularMarketDayHigh: 123.79 - dividendRate: 1.32 - dividendYield: 1.08 - exDividendDate: 1770768000 - payoutRatio: 0.2529 - fiveYearAvgDividendYield: 1.31 - beta: 1.024 - trailingPE: 23.92157 - forwardPE: 21.447796 - volume: 2127405 - regularMarketVolume: 2127405 - averageVolume: 3163390 - averageVolume10days: 2819630 - averageDailyVolume10Day: 2819630 - bid: 116.1 - ask: 128.57 + previousClose: 122.13 + open: 123.15 + dayLow: 122.19 + dayHigh: 124.64 + regularMarketPreviousClose: 122.13 + regularMarketOpen: 123.15 + regularMarketDayLow: 122.19 + regularMarketDayHigh: 124.64 + dividendRate: 1.4 + dividendYield: 1.15 + exDividendDate: 1786492800 + payoutRatio: 0.2821 + fiveYearAvgDividendYield: 1.26 + beta: 0.985 + trailingPE: 26.212631 + forwardPE: 17.484241 + volume: 2652627 + regularMarketVolume: 2652627 + averageVolume: 3314609 + averageVolume10days: 2326900 + averageDailyVolume10Day: 2326900 + bid: 116.52 + ask: 129.36 bidSize: 1 askSize: 1 - marketCap: 64074932224 - fiftyTwoWeekLow: 84.65 - fiftyTwoWeekHigh: 124.53 - allTimeHigh: 125.5 + marketCap: 65537703936 + nonDilutedMarketCap: 64453388494 + fiftyTwoWeekLow: 92.25 + fiftyTwoWeekHigh: 139.24 + allTimeHigh: 139.24 allTimeLow: 0.621025 - priceToSalesTrailing12Months: 2.1697147 - fiftyDayAverage: 110.2018 - twoHundredDayAverage: 99.5584 - trailingAnnualDividendRate: 1.29 - trailingAnnualDividendYield: 0.010440272 + fulldayPrice: 124.51 + fulldayChange: 2.380005 + fulldayChangePercent: 1.9487472 + priceToSalesTrailing12Months: 2.3561323 + fiftyDayAverage: 127.5916 + twoHundredDayAverage: 119.53465 + trailingAnnualDividendRate: 1.34 + trailingAnnualDividendYield: 0.010971916 currency: USD tradeable: false - enterpriseValue: 70976233472 - profitMargins: 0.091120005 - floatShares: 514831573 - sharesOutstanding: 525204359 - sharesShort: 15171688 - sharesShortPriorMonth: 13821675 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.028900001 - heldPercentInsiders: 0.01928 - heldPercentInstitutions: 0.73096 - shortRatio: 4.62 - shortPercentOfFloat: 0.0335 - impliedSharesOutstanding: 525204359 - bookValue: 36.878 - priceToBook: 3.3082056 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.393 - netIncomeToCommon: 2690899968 - trailingEps: 5.1 - forwardEps: 5.68823 + enterpriseValue: 70433849344 + profitMargins: 0.09003 + floatShares: 515990300 + sharesOutstanding: 526364953 + sharesShort: 10386020 + sharesShortPriorMonth: 14875664 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0197 + heldPercentInsiders: 0.01858 + heldPercentInstitutions: 0.76284 + shortRatio: 2.81 + shortPercentOfFloat: 0.0228 + impliedSharesOutstanding: 526364953 + bookValue: 38.607 + priceToBook: 3.225063 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.039 + netIncomeToCommon: 2504199936 + trailingEps: 4.75 + forwardEps: 7.12127 + pegRatio: 1.0 lastSplitFactor: '3:2' lastSplitDate: 1675814400 - enterpriseToRevenue: 2.403 - enterpriseToEbitda: 18.564 - 52WeekChange: 0.10999906 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.4 - lastDividendDate: 1766102400 + enterpriseToRevenue: 2.532 + enterpriseToEbitda: 21.529 + 52WeekChange: 0.24355972 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.35 + lastDividendDate: 1786492800 quoteType: EQUITY - currentPrice: 122.0 - targetHighPrice: 150.0 - targetLowPrice: 92.0 - targetMeanPrice: 117.32235 - targetMedianPrice: 118.51 - recommendationMean: 2.38095 - recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 9068600320 - totalCashPerShare: 17.267 - ebitda: 3823399936 - totalDebt: 15969899520 - quickRatio: 5.04 - currentRatio: 5.69 - totalRevenue: 29531500544 - debtToEquity: 82.453 - revenuePerShare: 56.162 - returnOnAssets: 0.049569998 - returnOnEquity: 0.14151 - grossProfits: 4393099776 - freeCashflow: 539500032 - operatingCashflow: 4717199872 - earningsGrowth: -0.395 - revenueGrowth: -0.19 - grossMargins: 0.14876 - ebitdaMargins: 0.12946999 - operatingMargins: 0.099209994 + currentPrice: 124.51 + targetHighPrice: 164.0 + targetLowPrice: 110.47 + targetMeanPrice: 141.02937 + targetMedianPrice: 139.5 + recommendationKey: none + numberOfAnalystOpinions: 16 + totalCash: 8667400192 + totalCashPerShare: 16.467 + ebitda: 3271600128 + totalDebt: 14816300032 + quickRatio: 4.888 + currentRatio: 5.519 + totalRevenue: 27815800832 + debtToEquity: 72.91 + revenuePerShare: 52.847 + returnOnAssets: 0.041160002 + returnOnEquity: 0.12755999 + grossProfits: 3814799872 + freeCashflow: 1943650048 + operatingCashflow: 4344699904 + earningsGrowth: 0.042 + revenueGrowth: 0.005 + grossMargins: 0.13715 + ebitdaMargins: 0.11762 + operatingMargins: 0.12024 financialCurrency: USD symbol: PCAR language: en-US @@ -230,93 +235,86 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: - - header: Dividend - message: PCAR announced a cash dividend of 0.33$ with an ex-date of Feb. 11, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770786000000 - amount: '0.33' - postMarketTime: 1769207093 - regularMarketTime: 1769202000 exchange: NMS messageBoardId: finmb_294721 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.9918025 - postMarketPrice: 120.79 - postMarketChange: -1.2099991 - regularMarketChange: -1.56 - regularMarketDayRange: 121.41 - 123.79 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3163390 - fiftyTwoWeekLowChange: 37.35 - fiftyTwoWeekLowChangePercent: 0.44122857 - fiftyTwoWeekRange: 84.65 - 124.53 - fiftyTwoWeekHighChange: -2.5299988 - fiftyTwoWeekHighChangePercent: -0.02031638 - fiftyTwoWeekChangePercent: 10.999907 - dividendDate: 1772582400 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769533200 - earningsCallTimestampEnd: 1769533200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.1 - epsForward: 5.68823 - epsCurrentYear: 5.10317 - priceEpsCurrentYear: 23.90671 - fiftyDayAverageChange: 11.7982025 - fiftyDayAverageChangePercent: 0.107059985 - twoHundredDayAverageChange: 22.441597 - twoHundredDayAverageChangePercent: 0.22541139 + marketState: POST + corporateActions: [] + postMarketTime: 1788465626 + regularMarketTime: 1788465600 + epsTrailingTwelveMonths: 4.75 + epsForward: 7.12127 + epsCurrentYear: 5.93446 + priceEpsCurrentYear: 20.980846 + fiftyDayAverageChange: -3.0815964 + fiftyDayAverageChangePercent: -0.024152031 + twoHundredDayAverageChange: 4.9753494 + twoHundredDayAverageChangePercent: 0.041622654 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 shortName: PACCAR Inc. longName: PACCAR Inc - regularMarketChangePercent: -1.26254 - regularMarketPrice: 122.0 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + postMarketChangePercent: 0.0 + postMarketPrice: 124.51 + postMarketChange: 0.0 + regularMarketChange: 2.380005 + regularMarketDayRange: 122.19 - 124.64 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 3314609 + fiftyTwoWeekLowChange: 32.260002 + fiftyTwoWeekLowChangePercent: 0.3497019 + fiftyTwoWeekRange: 92.25 - 139.24 + fiftyTwoWeekHighChange: -14.730003 + fiftyTwoWeekHighChangePercent: -0.10578859 + fiftyTwoWeekChangePercent: 24.355972 + dividendDate: 1788307200 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1785254400 + earningsCallTimestampEnd: 1785254400 + isEarningsDateEstimate: false + regularMarketChangePercent: 1.9487473 + regularMarketPrice: 124.51 displayName: PACCAR - trailingPegRatio: 17.2232 + trailingPegRatio: 0.9972 fast_info: currency: USD - dayHigh: 123.79000091552734 - dayLow: 121.41000366210938 + dayHigh: 124.63999938964844 + dayLow: 122.19000244140625 exchange: NMS - fiftyDayAverage: 110.20179992675781 - lastPrice: 122.0 - lastVolume: 2355000 - marketCap: 64074931798.0 - open: 123.2699966430664 - previousClose: 124.01 + fiftyDayAverage: 127.59159973144531 + lastPrice: 124.51000213623047 + lastVolume: 2652627 + marketCap: 65537701422.46685 + open: 123.1500015258789 + previousClose: 122.13 quoteType: EQUITY - regularMarketPreviousClose: 123.55999755859375 - shares: 525204359 - tenDayAverageVolume: 2819630 - threeMonthAverageVolume: 3153700 + regularMarketPreviousClose: 122.12999725341797 + shares: 526364953 + tenDayAverageVolume: 2326900 + threeMonthAverageVolume: 3311173 timezone: America/New_York - twoHundredDayAverage: 99.55840000152588 - yearChange: 0.1099990531804391 - yearHigh: 124.52999877929688 - yearLow: 84.6500015258789 + twoHundredDayAverage: 119.53464984893799 + yearChange: 0.24355970259577314 + yearHigh: 139.24000549316406 + yearLow: 92.25 calendar: - Dividend Date: 2026-03-04 - Ex-Dividend Date: 2026-02-11 + Dividend Date: 2026-09-02 + Ex-Dividend Date: 2026-08-12 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 1.17 - Earnings Low: 1.0 - Earnings Average: 1.06074 - Revenue High: 6200000000 - Revenue Low: 5831000000 - Revenue Average: 6053858160 + - '2026-10-27T00:00:00' + Earnings High: 1.76 + Earnings Low: 1.47 + Earnings Average: 1.60233 + Revenue High: 8233000000 + Revenue Low: 7052000000 + Revenue Average: 7605470000 isin: US6937181088 diff --git a/Stock/PCG/PCG.actions.yaml b/Stock/PCG/PCG.actions.yaml index 7467d6446d37ab96fe25d87704a787ce39b75cf0..8874f2d3b09ce50f6f04542808615cd2dcc74d5b 100644 --- a/Stock/PCG/PCG.actions.yaml +++ b/Stock/PCG/PCG.actions.yaml @@ -523,3 +523,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.05 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.05 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.05 + Stock Splits: 0.0 diff --git a/Stock/PCG/PCG.dividends.yaml b/Stock/PCG/PCG.dividends.yaml index 21b1b6ca2c0623dd107a0be47604572b7fbbcfee..27a3251e65a9855479a26b5a3a27cd22e06394c4 100644 --- a/Stock/PCG/PCG.dividends.yaml +++ b/Stock/PCG/PCG.dividends.yaml @@ -1,174 +1,176 @@ -'1972-06-19T00:00:00-04:00': 0.215 -'1972-09-18T00:00:00-04:00': 0.215 -'1972-12-13T00:00:00-05:00': 0.215 -'1973-02-28T00:00:00-05:00': 0.2225 -'1973-06-18T00:00:00-04:00': 0.2225 -'1973-09-17T00:00:00-04:00': 0.2225 -'1973-12-14T00:00:00-05:00': 0.2225 -'1974-03-18T00:00:00-04:00': 0.235 -'1974-06-17T00:00:00-04:00': 0.235 -'1974-09-09T00:00:00-04:00': 0.235 -'1974-12-16T00:00:00-05:00': 0.235 -'1975-03-17T00:00:00-04:00': 0.235 -'1975-06-02T00:00:00-04:00': 0.235 -'1975-09-15T00:00:00-04:00': 0.235 -'1975-12-15T00:00:00-05:00': 0.235 -'1976-03-15T00:00:00-05:00': 0.235 -'1976-06-10T00:00:00-04:00': 0.235 -'1976-08-30T00:00:00-04:00': 0.235 -'1976-12-13T00:00:00-05:00': 0.235 -'1977-03-14T00:00:00-05:00': 0.25 -'1977-06-13T00:00:00-04:00': 0.25 -'1977-09-12T00:00:00-04:00': 0.25 -'1977-11-15T00:00:00-05:00': 0.25 -'1978-03-13T00:00:00-05:00': 0.27 -'1978-06-12T00:00:00-04:00': 0.27 -'1978-09-11T00:00:00-04:00': 0.27 -'1978-12-11T00:00:00-05:00': 0.27 -'1979-03-12T00:00:00-05:00': 0.29 -'1979-06-11T00:00:00-04:00': 0.29 -'1979-09-10T00:00:00-04:00': 0.305 -'1979-12-11T00:00:00-05:00': 0.305 -'1980-03-11T00:00:00-05:00': 0.325 -'1980-06-10T00:00:00-04:00': 0.325 -'1980-09-09T00:00:00-04:00': 0.325 -'1980-11-10T00:00:00-05:00': 0.325 -'1981-03-10T00:00:00-05:00': 0.34 -'1981-06-09T00:00:00-04:00': 0.34 -'1981-09-09T00:00:00-04:00': 0.34 -'1981-12-09T00:00:00-05:00': 0.34 -'1982-03-09T00:00:00-05:00': 0.34 -'1982-06-09T00:00:00-04:00': 0.375 -'1982-09-09T00:00:00-04:00': 0.375 -'1982-12-09T00:00:00-05:00': 0.375 -'1983-03-09T00:00:00-05:00': 0.375 -'1983-06-09T00:00:00-04:00': 0.4 -'1983-09-09T00:00:00-04:00': 0.4 -'1983-12-09T00:00:00-05:00': 0.4 -'1984-03-09T00:00:00-05:00': 0.4 -'1984-06-11T00:00:00-04:00': 0.43 -'1984-09-11T00:00:00-04:00': 0.43 -'1985-06-11T00:00:00-04:00': 0.46 -'1985-09-10T00:00:00-04:00': 0.46 -'1985-12-10T00:00:00-05:00': 0.46 -'1986-03-11T00:00:00-05:00': 0.46 -'1986-06-10T00:00:00-04:00': 0.48 -'1986-09-09T00:00:00-04:00': 0.48 -'1986-12-09T00:00:00-05:00': 0.48 -'1987-03-10T00:00:00-05:00': 0.48 -'1987-06-09T00:00:00-04:00': 0.48 -'1987-09-09T00:00:00-04:00': 0.48 -'1987-12-09T00:00:00-05:00': 0.48 -'1988-03-09T00:00:00-05:00': 0.48 -'1988-06-09T00:00:00-04:00': 0.48 -'1988-09-09T00:00:00-04:00': 0.35 -'1988-12-09T00:00:00-05:00': 0.35 -'1989-03-09T00:00:00-05:00': 0.35 -'1989-06-09T00:00:00-04:00': 0.35 -'1989-09-11T00:00:00-04:00': 0.35 -'1989-12-11T00:00:00-05:00': 0.35 -'1990-03-09T00:00:00-05:00': 0.38 -'1990-06-11T00:00:00-04:00': 0.38 -'1990-09-11T00:00:00-04:00': 0.38 -'1990-12-11T00:00:00-05:00': 0.38 -'1991-03-11T00:00:00-05:00': 0.41 -'1991-06-10T00:00:00-04:00': 0.41 -'1991-09-10T00:00:00-04:00': 0.41 -'1991-12-10T00:00:00-05:00': 0.41 -'1992-03-10T00:00:00-05:00': 0.44 -'1992-06-09T00:00:00-04:00': 0.44 -'1992-09-09T00:00:00-04:00': 0.44 -'1992-12-09T00:00:00-05:00': 0.44 -'1993-03-09T00:00:00-05:00': 0.47 -'1993-06-09T00:00:00-04:00': 0.47 -'1993-09-09T00:00:00-04:00': 0.47 -'1993-12-09T00:00:00-05:00': 0.47 -'1994-03-09T00:00:00-05:00': 0.49 -'1994-06-09T00:00:00-04:00': 0.49 -'1994-09-09T00:00:00-04:00': 0.49 -'1994-12-09T00:00:00-05:00': 0.49 -'1995-03-09T00:00:00-05:00': 0.49 -'1995-06-13T00:00:00-04:00': 0.49 -'1995-09-13T00:00:00-04:00': 0.49 -'1995-12-13T00:00:00-05:00': 0.49 -'1996-03-13T00:00:00-05:00': 0.49 -'1996-06-12T00:00:00-04:00': 0.49 -'1996-09-12T00:00:00-04:00': 0.49 -'1996-12-12T00:00:00-05:00': 0.3 -'1997-03-12T00:00:00-05:00': 0.3 -'1997-06-12T00:00:00-04:00': 0.3 -'1997-09-11T00:00:00-04:00': 0.3 -'1997-12-11T00:00:00-05:00': 0.3 -'1998-03-12T00:00:00-05:00': 0.3 -'1998-06-11T00:00:00-04:00': 0.3 -'1998-09-11T00:00:00-04:00': 0.3 -'1998-12-11T00:00:00-05:00': 0.3 -'1999-03-11T00:00:00-05:00': 0.3 -'1999-06-11T00:00:00-04:00': 0.3 -'1999-09-13T00:00:00-04:00': 0.3 -'1999-12-13T00:00:00-05:00': 0.3 -'2000-03-13T00:00:00-05:00': 0.3 -'2000-06-13T00:00:00-04:00': 0.3 -'2000-09-13T00:00:00-04:00': 0.3 -'2000-12-13T00:00:00-05:00': 0.3 -'2005-03-29T00:00:00-05:00': 0.3 -'2005-06-28T00:00:00-04:00': 0.3 -'2005-09-29T00:00:00-04:00': 0.3 -'2005-10-05T00:00:00-04:00': 0.3 -'2005-12-28T00:00:00-05:00': 0.33 -'2006-03-29T00:00:00-05:00': 0.33 -'2006-06-29T00:00:00-04:00': 0.33 -'2006-09-28T00:00:00-04:00': 0.33 -'2006-12-27T00:00:00-05:00': 0.33 -'2007-03-28T00:00:00-04:00': 0.36 -'2007-06-28T00:00:00-04:00': 0.36 -'2007-09-27T00:00:00-04:00': 0.36 -'2007-12-27T00:00:00-05:00': 0.36 -'2008-03-27T00:00:00-04:00': 0.39 -'2008-06-26T00:00:00-04:00': 0.39 -'2008-09-26T00:00:00-04:00': 0.39 -'2008-12-29T00:00:00-05:00': 0.39 -'2009-03-27T00:00:00-04:00': 0.42 -'2009-06-26T00:00:00-04:00': 0.42 -'2009-09-28T00:00:00-04:00': 0.42 -'2009-12-29T00:00:00-05:00': 0.42 -'2010-03-29T00:00:00-04:00': 0.455 -'2010-06-28T00:00:00-04:00': 0.455 -'2010-09-28T00:00:00-04:00': 0.455 -'2010-12-29T00:00:00-05:00': 0.455 -'2011-03-29T00:00:00-04:00': 0.455 -'2011-06-28T00:00:00-04:00': 0.455 -'2011-09-29T00:00:00-04:00': 0.455 -'2011-12-28T00:00:00-05:00': 0.455 -'2012-03-28T00:00:00-04:00': 0.455 -'2012-06-28T00:00:00-04:00': 0.455 -'2012-09-27T00:00:00-04:00': 0.455 -'2012-12-27T00:00:00-05:00': 0.455 -'2013-03-26T00:00:00-04:00': 0.455 -'2013-06-27T00:00:00-04:00': 0.455 -'2013-09-26T00:00:00-04:00': 0.455 -'2013-12-27T00:00:00-05:00': 0.455 -'2014-03-27T00:00:00-04:00': 0.455 -'2014-06-26T00:00:00-04:00': 0.455 -'2014-09-26T00:00:00-04:00': 0.455 -'2014-12-29T00:00:00-05:00': 0.455 -'2015-03-27T00:00:00-04:00': 0.455 -'2015-06-26T00:00:00-04:00': 0.455 -'2015-09-28T00:00:00-04:00': 0.455 -'2015-12-29T00:00:00-05:00': 0.455 -'2016-03-29T00:00:00-04:00': 0.455 -'2016-06-28T00:00:00-04:00': 0.49 -'2016-09-28T00:00:00-04:00': 0.49 -'2016-12-28T00:00:00-05:00': 0.49 -'2017-03-29T00:00:00-04:00': 0.49 -'2017-06-28T00:00:00-04:00': 0.53 -'2017-09-28T00:00:00-04:00': 0.53 -'2023-12-28T00:00:00-05:00': 0.01 -'2024-03-27T00:00:00-04:00': 0.01 -'2024-06-28T00:00:00-04:00': 0.01 -'2024-09-30T00:00:00-04:00': 0.01 -'2024-12-31T00:00:00-05:00': 0.025 -'2025-03-31T00:00:00-04:00': 0.025 -'2025-06-30T00:00:00-04:00': 0.025 -'2025-09-30T00:00:00-04:00': 0.025 -'2025-12-31T00:00:00-05:00': 0.05 +'1972-06-19T09:30:00-04:00': 0.215 +'1972-09-18T09:30:00-04:00': 0.215 +'1972-12-13T09:30:00-05:00': 0.215 +'1973-02-28T09:30:00-05:00': 0.2225 +'1973-06-18T09:30:00-04:00': 0.2225 +'1973-09-17T09:30:00-04:00': 0.2225 +'1973-12-14T09:30:00-05:00': 0.2225 +'1974-03-18T09:30:00-04:00': 0.235 +'1974-06-17T09:30:00-04:00': 0.235 +'1974-09-09T09:30:00-04:00': 0.235 +'1974-12-16T09:30:00-05:00': 0.235 +'1975-03-17T09:30:00-04:00': 0.235 +'1975-06-02T09:30:00-04:00': 0.235 +'1975-09-15T09:30:00-04:00': 0.235 +'1975-12-15T09:30:00-05:00': 0.235 +'1976-03-15T09:30:00-05:00': 0.235 +'1976-06-10T09:30:00-04:00': 0.235 +'1976-08-30T09:30:00-04:00': 0.235 +'1976-12-13T09:30:00-05:00': 0.235 +'1977-03-14T09:30:00-05:00': 0.25 +'1977-06-13T09:30:00-04:00': 0.25 +'1977-09-12T09:30:00-04:00': 0.25 +'1977-11-15T09:30:00-05:00': 0.25 +'1978-03-13T09:30:00-05:00': 0.27 +'1978-06-12T09:30:00-04:00': 0.27 +'1978-09-11T09:30:00-04:00': 0.27 +'1978-12-11T09:30:00-05:00': 0.27 +'1979-03-12T09:30:00-05:00': 0.29 +'1979-06-11T09:30:00-04:00': 0.29 +'1979-09-10T09:30:00-04:00': 0.305 +'1979-12-11T09:30:00-05:00': 0.305 +'1980-03-11T09:30:00-05:00': 0.325 +'1980-06-10T09:30:00-04:00': 0.325 +'1980-09-09T09:30:00-04:00': 0.325 +'1980-11-10T09:30:00-05:00': 0.325 +'1981-03-10T09:30:00-05:00': 0.34 +'1981-06-09T09:30:00-04:00': 0.34 +'1981-09-09T09:30:00-04:00': 0.34 +'1981-12-09T09:30:00-05:00': 0.34 +'1982-03-09T09:30:00-05:00': 0.34 +'1982-06-09T09:30:00-04:00': 0.375 +'1982-09-09T09:30:00-04:00': 0.375 +'1982-12-09T09:30:00-05:00': 0.375 +'1983-03-09T09:30:00-05:00': 0.375 +'1983-06-09T09:30:00-04:00': 0.4 +'1983-09-09T09:30:00-04:00': 0.4 +'1983-12-09T09:30:00-05:00': 0.4 +'1984-03-09T09:30:00-05:00': 0.4 +'1984-06-11T09:30:00-04:00': 0.43 +'1984-09-11T09:30:00-04:00': 0.43 +'1985-06-11T09:30:00-04:00': 0.46 +'1985-09-10T09:30:00-04:00': 0.46 +'1985-12-10T09:30:00-05:00': 0.46 +'1986-03-11T09:30:00-05:00': 0.46 +'1986-06-10T09:30:00-04:00': 0.48 +'1986-09-09T09:30:00-04:00': 0.48 +'1986-12-09T09:30:00-05:00': 0.48 +'1987-03-10T09:30:00-05:00': 0.48 +'1987-06-09T09:30:00-04:00': 0.48 +'1987-09-09T09:30:00-04:00': 0.48 +'1987-12-09T09:30:00-05:00': 0.48 +'1988-03-09T09:30:00-05:00': 0.48 +'1988-06-09T09:30:00-04:00': 0.48 +'1988-09-09T09:30:00-04:00': 0.35 +'1988-12-09T09:30:00-05:00': 0.35 +'1989-03-09T09:30:00-05:00': 0.35 +'1989-06-09T09:30:00-04:00': 0.35 +'1989-09-11T09:30:00-04:00': 0.35 +'1989-12-11T09:30:00-05:00': 0.35 +'1990-03-09T09:30:00-05:00': 0.38 +'1990-06-11T09:30:00-04:00': 0.38 +'1990-09-11T09:30:00-04:00': 0.38 +'1990-12-11T09:30:00-05:00': 0.38 +'1991-03-11T09:30:00-05:00': 0.41 +'1991-06-10T09:30:00-04:00': 0.41 +'1991-09-10T09:30:00-04:00': 0.41 +'1991-12-10T09:30:00-05:00': 0.41 +'1992-03-10T09:30:00-05:00': 0.44 +'1992-06-09T09:30:00-04:00': 0.44 +'1992-09-09T09:30:00-04:00': 0.44 +'1992-12-09T09:30:00-05:00': 0.44 +'1993-03-09T09:30:00-05:00': 0.47 +'1993-06-09T09:30:00-04:00': 0.47 +'1993-09-09T09:30:00-04:00': 0.47 +'1993-12-09T09:30:00-05:00': 0.47 +'1994-03-09T09:30:00-05:00': 0.49 +'1994-06-09T09:30:00-04:00': 0.49 +'1994-09-09T09:30:00-04:00': 0.49 +'1994-12-09T09:30:00-05:00': 0.49 +'1995-03-09T09:30:00-05:00': 0.49 +'1995-06-13T09:30:00-04:00': 0.49 +'1995-09-13T09:30:00-04:00': 0.49 +'1995-12-13T09:30:00-05:00': 0.49 +'1996-03-13T09:30:00-05:00': 0.49 +'1996-06-12T09:30:00-04:00': 0.49 +'1996-09-12T09:30:00-04:00': 0.49 +'1996-12-12T09:30:00-05:00': 0.3 +'1997-03-12T09:30:00-05:00': 0.3 +'1997-06-12T09:30:00-04:00': 0.3 +'1997-09-11T09:30:00-04:00': 0.3 +'1997-12-11T09:30:00-05:00': 0.3 +'1998-03-12T09:30:00-05:00': 0.3 +'1998-06-11T09:30:00-04:00': 0.3 +'1998-09-11T09:30:00-04:00': 0.3 +'1998-12-11T09:30:00-05:00': 0.3 +'1999-03-11T09:30:00-05:00': 0.3 +'1999-06-11T09:30:00-04:00': 0.3 +'1999-09-13T09:30:00-04:00': 0.3 +'1999-12-13T09:30:00-05:00': 0.3 +'2000-03-13T09:30:00-05:00': 0.3 +'2000-06-13T09:30:00-04:00': 0.3 +'2000-09-13T09:30:00-04:00': 0.3 +'2000-12-13T09:30:00-05:00': 0.3 +'2005-03-29T09:30:00-05:00': 0.3 +'2005-06-28T09:30:00-04:00': 0.3 +'2005-09-29T09:30:00-04:00': 0.3 +'2005-10-05T09:30:00-04:00': 0.3 +'2005-12-28T09:30:00-05:00': 0.33 +'2006-03-29T09:30:00-05:00': 0.33 +'2006-06-29T09:30:00-04:00': 0.33 +'2006-09-28T09:30:00-04:00': 0.33 +'2006-12-27T09:30:00-05:00': 0.33 +'2007-03-28T09:30:00-04:00': 0.36 +'2007-06-28T09:30:00-04:00': 0.36 +'2007-09-27T09:30:00-04:00': 0.36 +'2007-12-27T09:30:00-05:00': 0.36 +'2008-03-27T09:30:00-04:00': 0.39 +'2008-06-26T09:30:00-04:00': 0.39 +'2008-09-26T09:30:00-04:00': 0.39 +'2008-12-29T09:30:00-05:00': 0.39 +'2009-03-27T09:30:00-04:00': 0.42 +'2009-06-26T09:30:00-04:00': 0.42 +'2009-09-28T09:30:00-04:00': 0.42 +'2009-12-29T09:30:00-05:00': 0.42 +'2010-03-29T09:30:00-04:00': 0.455 +'2010-06-28T09:30:00-04:00': 0.455 +'2010-09-28T09:30:00-04:00': 0.455 +'2010-12-29T09:30:00-05:00': 0.455 +'2011-03-29T09:30:00-04:00': 0.455 +'2011-06-28T09:30:00-04:00': 0.455 +'2011-09-29T09:30:00-04:00': 0.455 +'2011-12-28T09:30:00-05:00': 0.455 +'2012-03-28T09:30:00-04:00': 0.455 +'2012-06-28T09:30:00-04:00': 0.455 +'2012-09-27T09:30:00-04:00': 0.455 +'2012-12-27T09:30:00-05:00': 0.455 +'2013-03-26T09:30:00-04:00': 0.455 +'2013-06-27T09:30:00-04:00': 0.455 +'2013-09-26T09:30:00-04:00': 0.455 +'2013-12-27T09:30:00-05:00': 0.455 +'2014-03-27T09:30:00-04:00': 0.455 +'2014-06-26T09:30:00-04:00': 0.455 +'2014-09-26T09:30:00-04:00': 0.455 +'2014-12-29T09:30:00-05:00': 0.455 +'2015-03-27T09:30:00-04:00': 0.455 +'2015-06-26T09:30:00-04:00': 0.455 +'2015-09-28T09:30:00-04:00': 0.455 +'2015-12-29T09:30:00-05:00': 0.455 +'2016-03-29T09:30:00-04:00': 0.455 +'2016-06-28T09:30:00-04:00': 0.49 +'2016-09-28T09:30:00-04:00': 0.49 +'2016-12-28T09:30:00-05:00': 0.49 +'2017-03-29T09:30:00-04:00': 0.49 +'2017-06-28T09:30:00-04:00': 0.53 +'2017-09-28T09:30:00-04:00': 0.53 +'2023-12-28T09:30:00-05:00': 0.01 +'2024-03-27T09:30:00-04:00': 0.01 +'2024-06-28T09:30:00-04:00': 0.01 +'2024-09-30T09:30:00-04:00': 0.01 +'2024-12-31T09:30:00-05:00': 0.025 +'2025-03-31T09:30:00-04:00': 0.025 +'2025-06-30T09:30:00-04:00': 0.025 +'2025-09-30T09:30:00-04:00': 0.025 +'2025-12-31T09:30:00-05:00': 0.05 +'2026-03-31T09:30:00-04:00': 0.05 +'2026-06-30T09:30:00-04:00': 0.05 diff --git a/Stock/PCG/PCG.hours.valid.parquet b/Stock/PCG/PCG.hours.valid.parquet index 7880cbca9a8c46e7afb7f0be5e19061137d78b1e..24121d9fa0c17907439d08fbd6dbeea0a0f7eced 100644 --- a/Stock/PCG/PCG.hours.valid.parquet +++ b/Stock/PCG/PCG.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:687f391d196cd89654c2bb8269bf8f8aa204ee56f32c26d880513d89f931e1d3 -size 161680 +oid sha256:a576dc171c54f8ca0c5a2b98568baff976c23622379eed9ab1bc5172485cae7c +size 162129 diff --git a/Stock/PCG/PCG.minutes.valid.parquet b/Stock/PCG/PCG.minutes.valid.parquet index 2c532010fbc882ecef53a80a90b835b6f52081d8..df2296c210c36cedeacfb203456484aee83e1a22 100644 --- a/Stock/PCG/PCG.minutes.valid.parquet +++ b/Stock/PCG/PCG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:322d8c475efd9a2a1059191561d4a97834818de445f3ffa045d702d14b3e5b7b -size 1577708 +oid sha256:5a44bc4c18f43ba0bb3678a8f1cc4095a88378715f5b10811624711995d59800 +size 1586889 diff --git a/Stock/PCG/PCG.splits.yaml b/Stock/PCG/PCG.splits.yaml index e5977b58ec39744115d1a97e8f737b53b2bd283d..8e307207770e653c324cb8a0cdd9915f05242a6b 100644 --- a/Stock/PCG/PCG.splits.yaml +++ b/Stock/PCG/PCG.splits.yaml @@ -1 +1 @@ -'1983-07-18T00:00:00-04:00': 2.0 +'1983-07-18T09:30:00-04:00': 2.0 diff --git a/Stock/PCG/PCG.ticker.yaml b/Stock/PCG/PCG.ticker.yaml index 485f33e0978bab4c433cb9dfda409b072667d906..8bad6ed52c5915ed628c093a19633f41232b2ff9 100644 --- a/Stock/PCG/PCG.ticker.yaml +++ b/Stock/PCG/PCG.ticker.yaml @@ -15,23 +15,23 @@ info: longBusinessSummary: PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity - using nuclear, hydroelectric, fossil fuel-fired, fuel cell, and photovoltaic sources. - The company owns and operates interconnected transmission lines; electric transmission - substations, distribution lines, switching and distribution substations; and natural - gas transmission, storage, and distribution system consisting of distribution - pipelines, backbone and local transmission pipelines, and various storage facilities. - It serves residential, commercial, industrial, and agricultural customers, as - well as natural gas-fired electric generation facilities. PG&E Corporation was - incorporated in 1905 and is based in Oakland, California. - fullTimeEmployees: 28410 + using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic + sources. The company owns and operates interconnected transmission lines; electric + transmission substations, distribution lines, switching and distribution substations; + and natural gas transmission, storage, and distribution systems consisting of + distribution pipelines, backbone and local transmission pipelines, and various + storage facilities. It serves residential, commercial, industrial, and agricultural + customers, as well as natural gas-fired electric generation facilities. The company + was incorporated in 1995 and is based in Oakland, California. + fullTimeEmployees: 29010 companyOfficers: - maxAge: 1 name: Ms. Patricia Kessler Poppe age: 56 title: CEO & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 4069081 + fiscalYear: 2025 + totalPay: 8629661 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,8 +39,8 @@ info: age: 58 title: CFO & Executive VP yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1474815 + fiscalYear: 2025 + totalPay: 1733736 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,168 +48,185 @@ info: age: 63 title: Executive VP & Chief Information Officer yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1433793 + fiscalYear: 2025 + totalPay: 1680363 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John R. Simon age: 60 - title: Executive VP, General Counsel and Chief Ethics & Compliance Officer + title: EVP, General Counsel, Chief Ethics & Compliance Officer and Corporate Secretary yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1609352 + fiscalYear: 2025 + totalPay: 1904549 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Stephanie N. Williams - age: 42 - title: VP & Controller - yearBorn: 1983 - fiscalYear: 2024 - totalPay: 650737 + name: Mr. Alejandro T. Vallejo + age: 48 + title: Executive VP & Chief People Officer + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 988571 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Carla J. Peterman - age: 46 - title: President & Executive VP of Customer & Corporate Affairs - yearBorn: 1979 - fiscalYear: 2024 + name: Mr. Jason M. Glickman + age: 44 + title: Executive Vice President of Strategy & Growth + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 1765836 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jonathan P. Arnold - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Ms. Marlene M. Santos + age: 64 + title: Chief Transformation Officer & Executive VP of Enterprise Transformation + Office + yearBorn: 1961 + fiscalYear: 2025 + totalPay: 2387890 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Alejandro T. Vallejo - title: Executive VP & Chief People Officer - fiscalYear: 2024 + name: Mr. Sumeet Singh + age: 46 + title: CEO of Pacific Gas & Electric Company and Executive VP of Energy Delivery + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 2351812 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Aaron J. Johnson - title: Senior VP of Local Customer & Community Engagement and Chief Sustainability - Officer - fiscalYear: 2024 + name: Ms. Stephanie N. Williams + age: 42 + title: VP & Controller + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 795814 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew B. Hayes - title: VP & Chief Safety Officer - fiscalYear: 2024 + name: Ms. Carla J. Peterman + age: 46 + title: President & Executive VP of Customer & Corporate Affairs + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 1 - compensationRisk: 3 + boardRisk: 2 + compensationRisk: 8 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.pgecorp.com/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 15.1 - open: 15.14 - dayLow: 14.77 - dayHigh: 15.155 - regularMarketPreviousClose: 15.1 - regularMarketOpen: 15.14 - regularMarketDayLow: 14.77 - regularMarketDayHigh: 15.155 + previousClose: 13.33 + open: 13.35 + dayLow: 13.3 + dayHigh: 14.11 + regularMarketPreviousClose: 13.33 + regularMarketOpen: 13.35 + regularMarketDayLow: 13.3 + regularMarketDayHigh: 14.11 dividendRate: 0.2 - dividendYield: 1.34 - exDividendDate: 1767139200 - payoutRatio: 0.084 + dividendYield: 1.5 + exDividendDate: 1782777600 + payoutRatio: 0.1259 fiveYearAvgDividendYield: 3.32 - beta: 0.379 - trailingPE: 12.5630245 - forwardPE: 9.175494 - volume: 24544298 - regularMarketVolume: 24544298 - averageVolume: 22700026 - averageVolume10days: 22678010 - averageDailyVolume10Day: 22678010 - bid: 14.89 - ask: 14.9 - bidSize: 6600 - askSize: 13900 - marketCap: 32858761216 - fiftyTwoWeekLow: 12.97 - fiftyTwoWeekHigh: 17.95 + beta: 0.278 + trailingPE: 10.043165 + forwardPE: 7.75112 + volume: 58564892 + regularMarketVolume: 58564892 + averageVolume: 28137042 + averageVolume10days: 68987730 + averageDailyVolume10Day: 68987730 + bid: 13.95 + ask: 13.96 + bidSize: 11300 + askSize: 10900 + marketCap: 30745042944 + nonDilutedMarketCap: 42213278698 + fiftyTwoWeekLow: 12.59 + fiftyTwoWeekHigh: 19.16 allTimeHigh: 71.57 allTimeLow: 3.55 - priceToSalesTrailing12Months: 1.3269833 - fiftyDayAverage: 15.72 - twoHundredDayAverage: 15.57135 - trailingAnnualDividendRate: 0.1 - trailingAnnualDividendYield: 0.0066225166 + fulldayPrice: 13.96 + fulldayChange: 0.58500004 + fulldayChangePercent: 4.3885975 + priceToSalesTrailing12Months: 1.1899618 + fiftyDayAverage: 17.2098 + twoHundredDayAverage: 16.78765 + trailingAnnualDividendRate: 0.175 + trailingAnnualDividendYield: 0.013128282 currency: USD tradeable: false - enterpriseValue: 94078763008 - profitMargins: 0.10492 - floatShares: 2191866171 - sharesOutstanding: 2197910425 - sharesShort: 38925278 - sharesShortPriorMonth: 35714174 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0177 - heldPercentInsiders: 0.00183 - heldPercentInstitutions: 0.98143995 - shortRatio: 1.99 - shortPercentOfFloat: 0.02 - impliedSharesOutstanding: 2197910425 - bookValue: 13.831 - priceToBook: 1.0809052 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.429 - netIncomeToCommon: 2598000128 - trailingEps: 1.19 - forwardEps: 1.62934 + enterpriseValue: 94919548928 + profitMargins: 0.11828 + floatShares: 2195165166 + sharesOutstanding: 2202366906 + sharesShort: 2705 + sharesShortPriorMonth: 227 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.00204 + heldPercentInstitutions: 1.00015 + shortRatio: 0.0 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 2202366906 + bookValue: 14.676 + priceToBook: 0.9512129 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.407 + netIncomeToCommon: 3056000000 + trailingEps: 1.39 + forwardEps: 1.80103 + pegRatio: 0.55 lastSplitFactor: '2:1' lastSplitDate: 427334400 - enterpriseToRevenue: 3.799 - enterpriseToEbitda: 9.828 - 52WeekChange: -0.08225906 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.674 + enterpriseToEbitda: 9.081 + 52WeekChange: -0.12475377 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.05 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 14.95 + currentPrice: 13.96 targetHighPrice: 24.0 - targetLowPrice: 18.0 - targetMeanPrice: 21.26667 - targetMedianPrice: 21.0 - recommendationMean: 1.64706 + targetLowPrice: 13.0 + targetMeanPrice: 20.78125 + targetMedianPrice: 21.5 + recommendationMean: 1.94118 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 404000000 - totalCashPerShare: 0.184 - ebitda: 9573000192 - totalDebt: 59792998400 - quickRatio: 0.409 - currentRatio: 0.941 - totalRevenue: 24761999360 - debtToEquity: 185.52 - revenuePerShare: 11.324 - returnOnAssets: 0.0241 - returnOnEquity: 0.0876 - grossProfits: 9420000256 - freeCashflow: -3333750016 - operatingCashflow: 8688000000 - earningsGrowth: 0.378 - revenueGrowth: 0.052 - grossMargins: 0.38042 - ebitdaMargins: 0.3866 - operatingMargins: 0.21312 + numberOfAnalystOpinions: 16 + totalCash: 972000000 + totalCashPerShare: 0.441 + ebitda: 10453000192 + totalDebt: 64703000576 + quickRatio: 0.52 + currentRatio: 1.216 + totalRevenue: 25837000704 + debtToEquity: 189.45 + revenuePerShare: 11.747 + returnOnAssets: 0.02568 + returnOnEquity: 0.09318 + grossProfits: 10289000448 + freeCashflow: -6150125056 + operatingCashflow: 8146999808 + earningsGrowth: 0.398 + revenueGrowth: 0.001 + grossMargins: 0.39823002 + ebitdaMargins: 0.40457 + operatingMargins: 0.24788 financialCurrency: USD symbol: PCG language: en-US @@ -218,86 +235,86 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Pacific Gas & Electric Co. - longName: PG&E Corporation + marketState: POST + hasPrePostMarketData: true + firstTradeDateMilliseconds: 76253400000 + postMarketChangePercent: 0.0 + postMarketPrice: 13.96 + postMarketChange: 0.0 + regularMarketChange: 0.6300001 + regularMarketDayRange: 13.3 - 14.11 + fullExchangeName: NYSE + averageDailyVolume3Month: 28137042 + fiftyTwoWeekLowChange: 1.3699999 + fiftyTwoWeekLowChangePercent: 0.10881651 + fiftyTwoWeekRange: 12.59 - 19.16 + fiftyTwoWeekHighChange: -5.2 + fiftyTwoWeekHighChangePercent: -0.27139875 + fiftyTwoWeekChangePercent: -12.475377 + dividendDate: 1784073600 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784818800 + earningsCallTimestampEnd: 1784818800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.39 + epsForward: 1.80103 + epsCurrentYear: 1.64741 + priceEpsCurrentYear: 8.473907 + fiftyDayAverageChange: -3.2498007 + fiftyDayAverageChangePercent: -0.1888343 + twoHundredDayAverageChange: -2.827649 + twoHundredDayAverageChangePercent: -0.16843627 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + regularMarketChangePercent: 4.7261825 + regularMarketPrice: 13.96 corporateActions: [] - postMarketTime: 1769216391 - regularMarketTime: 1769202002 + postMarketTime: 1788465670 + regularMarketTime: 1788465600 exchange: NYQ messageBoardId: finmb_139813 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.993381 - regularMarketPrice: 14.95 - twoHundredDayAverageChange: -0.6213503 - twoHundredDayAverageChangePercent: -0.039903432 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 76253400000 - postMarketChangePercent: -0.06689116 - postMarketPrice: 14.94 - postMarketChange: -0.010000229 - regularMarketChange: -0.150001 - regularMarketDayRange: 14.77 - 15.155 - fullExchangeName: NYSE - averageDailyVolume3Month: 22700026 - fiftyTwoWeekLowChange: 1.9799995 - fiftyTwoWeekLowChangePercent: 0.15265995 - fiftyTwoWeekRange: 12.97 - 17.95 - fiftyTwoWeekHighChange: -3.000001 - fiftyTwoWeekHighChangePercent: -0.16713096 - fiftyTwoWeekChangePercent: -8.225906 - dividendDate: 1768435200 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770912000 - earningsCallTimestampEnd: 1770912000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.19 - epsForward: 1.62934 - epsCurrentYear: 1.50011 - priceEpsCurrentYear: 9.965936 - fiftyDayAverageChange: -0.77000046 - fiftyDayAverageChangePercent: -0.048982218 - marketState: CLOSED + shortName: Pacific Gas & Electric Co. + longName: PG&E Corporation displayName: PG&E - trailingPegRatio: 0.7503 + trailingPegRatio: 0.5549 fast_info: currency: USD - dayHigh: 15.15999984741211 - dayLow: 14.770000457763672 + dayHigh: 14.109999656677246 + dayLow: 13.300000190734863 exchange: NYQ - fiftyDayAverage: 15.719999904632568 - lastPrice: 14.949999809265137 - lastVolume: 30235400 - marketCap: 32858760434.531857 - open: 15.140000343322754 - previousClose: 15.1336 + fiftyDayAverage: 17.209800052642823 + lastPrice: 13.960000038146973 + lastVolume: 58564892 + marketCap: 30745042091.77363 + open: 13.350000381469727 + previousClose: 13.33 quoteType: EQUITY - regularMarketPreviousClose: 15.100000381469727 - shares: 2197910425 - tenDayAverageVolume: 22678010 - threeMonthAverageVolume: 22581556 + regularMarketPreviousClose: 13.329999923706055 + shares: 2202366906 + tenDayAverageVolume: 69004490 + threeMonthAverageVolume: 28248367 timezone: America/New_York - twoHundredDayAverage: 15.571349973678588 - yearChange: -0.08225911792214459 - yearHigh: 17.950000762939453 - yearLow: 12.970000267028809 + twoHundredDayAverage: 16.787649989128113 + yearChange: -0.12475375414563428 + yearHigh: 19.15999984741211 + yearLow: 12.59000015258789 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.47 - Earnings Low: 0.32548 - Earnings Average: 0.37636 - Revenue High: 7381000000 - Revenue Low: 6738000000 - Revenue Average: 7048762680 + - '2026-10-22T00:00:00' + Earnings High: 0.5 + Earnings Low: 0.35 + Earnings Average: 0.42134 + Revenue High: 7918026510 + Revenue Low: 6235000000 + Revenue Average: 6764607300 diff --git a/Stock/PCT.L/PCT.L.actions.yaml b/Stock/PCT.L/PCT.L.actions.yaml index 79e4639e7be65af2685f4b65a6ed729538014c82..cc3e8cc16dddb8d28eba3fa06180b646854c1870 100644 --- a/Stock/PCT.L/PCT.L.actions.yaml +++ b/Stock/PCT.L/PCT.L.actions.yaml @@ -1,3 +1,2 @@ - Date: '2024-09-13T00:00:00+01:00' - Dividends: 0.0 Stock Splits: 10.0 diff --git a/Stock/PCT.L/PCT.L.minutes.valid.parquet b/Stock/PCT.L/PCT.L.minutes.valid.parquet index 099df29b7cb11f36a01e5132cee57ec06477ed6c..6dfaebfc5641b2427e989e9f84af061813af8190 100644 --- a/Stock/PCT.L/PCT.L.minutes.valid.parquet +++ b/Stock/PCT.L/PCT.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:42653ad3924ffff6b343da312e26aae1ab33b2394343e4b201d382eb55a80611 -size 2040084 +oid sha256:c949291a631b2da2263db06ffc5ebc06713c048b6c8fa34f5def4f1dc6677525 +size 2047964 diff --git a/Stock/PCT.L/PCT.L.splits.yaml b/Stock/PCT.L/PCT.L.splits.yaml index 810895ee14f34a333a94a191c046bbe099c3be59..a678d541a8d6475b3fe9e0de1d3a2382ebce9905 100644 --- a/Stock/PCT.L/PCT.L.splits.yaml +++ b/Stock/PCT.L/PCT.L.splits.yaml @@ -1 +1 @@ -'2024-09-13T00:00:00+01:00': 10.0 +'2024-09-13T08:00:00+01:00': 10.0 diff --git a/Stock/PCT.L/PCT.L.ticker.yaml b/Stock/PCT.L/PCT.L.ticker.yaml index 8b16d5507814cb54f8911d4f55d34d8ea344df21..51149a2078bed4d8e24419ed5dfe2e05c9b01ebc 100644 --- a/Stock/PCT.L/PCT.L.ticker.yaml +++ b/Stock/PCT.L/PCT.L.ticker.yaml @@ -1,39 +1,140 @@ info: + address1: 16 Palace Street + city: London + zip: SW1E 5JD + country: United Kingdom + phone: 011 44 20 72272700 + fax: 011 44 20 72272799 + website: https://www.polarcapitaltechnologytrust.co.uk + industry: Asset Management + industryKey: asset-management + industryDisp: Asset Management + sector: Financial Services + sectorKey: financial-services + sectorDisp: Financial Services + longBusinessSummary: Polar Capital Technology Trust plc is a closed ended equity + mutual fund launched and managed by Polar Capital LLP. The fund invests in public + equity markets across the globe. It seeks to invest in stocks of companies operating + in the technology sector and other sectors which use technology like information, + media, communications, environment, computing, healthcare, and renewable energy. + The fund invests in stocks of companies across all market capitalizations. It + employs fundamental analysis, with a focus on such factors as management quality, + globalization of major technology trends, and international valuation anomalies + to create its portfolio. The fund benchmarks the performance of its portfolio + against the Dow Jones World Technology Index (Total Return). It was formerly known + as Henderson Technology Trust Plc. Polar Capital Technology Trust plc was formed + on December 16, 1996 and is domiciled in the United Kingdom. + companyOfficers: + - maxAge: 1 + name: Mr. Benjamin Charlton Rogoff + title: Portfolio Manager + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Nicholas James Evans + title: Senior Fund Manager + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Fatima Iu + title: Fund Manager + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Xuesong Zhao C.F.A., CFA + title: Fund Manager + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Christopher R. Wittstock + title: Senior Investment Analyst + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Bradley Reynolds + title: Investment Analyst of Technology + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Paul Johnson CFA + title: Investment Analyst of Technology + exercisedValue: 0 + unexercisedValue: 0 + executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 494.0 - open: 496.0 - dayLow: 489.1495 - dayHigh: 496.0 - regularMarketPreviousClose: 494.0 - regularMarketOpen: 496.0 - regularMarketDayLow: 489.1495 - regularMarketDayHigh: 496.0 - trailingPE: 2.6005292 - volume: 1629042 - regularMarketVolume: 1629042 - averageVolume: 3162824 - averageVolume10days: 2585802 - averageDailyVolume10Day: 2585802 - bid: 494.5 - ask: 495.0 + previousClose: 633.0 + open: 636.0 + dayLow: 627.5 + dayHigh: 638.5 + regularMarketPreviousClose: 633.0 + regularMarketOpen: 636.0 + regularMarketDayLow: 627.5 + regularMarketDayHigh: 638.5 + payoutRatio: 0.0 + beta: 0.737 + trailingPE: 1.9348485 + volume: 2014134 + regularMarketVolume: 2014134 + averageVolume: 3826862 + averageVolume10days: 2064781 + averageDailyVolume10Day: 2064781 + bid: 635.0 + ask: 636.0 bidSize: 0 askSize: 0 - marketCap: 5489609216 - fiftyTwoWeekLow: 235.0 - fiftyTwoWeekHigh: 516.31 - allTimeHigh: 497.5 + marketCap: 7061300224 + nonDilutedMarketCap: 7033651893 + fiftyTwoWeekLow: 392.299 + fiftyTwoWeekHigh: 771.76 + allTimeHigh: 743.5 allTimeLow: 4.175 - fiftyDayAverage: 467.1262 - twoHundredDayAverage: 408.15155 + fulldayPrice: 638.5 + priceToSalesTrailing12Months: 1.861709 + fiftyDayAverage: 658.0 + twoHundredDayAverage: 577.6526 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: GBp tradeable: false + enterpriseValue: 6495098368 + profitMargins: 0.98934 + floatShares: 532672595 + sharesOutstanding: 1105920109 + heldPercentInsiders: 0.03291 + heldPercentInstitutions: 0.4143 + impliedSharesOutstanding: 1105920109 + bookValue: 6.574 + priceToBook: 0.97125036 + lastFiscalYearEnd: 1777507200 + nextFiscalYearEnd: 1809043200 + mostRecentQuarter: 1777507200 + netIncomeToCommon: 3752471040 + trailingEps: 3.3 + lastSplitFactor: '10:1' + lastSplitDate: 1726185600 + enterpriseToRevenue: 1.712 + 52WeekChange: 0.59445846 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 491.5 - recommendationMean: 2.5 - recommendationKey: buy + currentPrice: 638.5 + recommendationKey: none + totalCash: 583612032 + totalCashPerShare: 0.527 + totalDebt: 70443000 + quickRatio: 5.45 + currentRatio: 5.687 + totalRevenue: 3792912896 + debtToEquity: 0.962 + revenuePerShare: 3.34 + returnOnAssets: 0.41104 + returnOnEquity: 0.67430997 + grossProfits: 3792912896 + freeCashflow: 2411707136 + operatingCashflow: 638072000 + grossMargins: 1.0 + ebitdaMargins: 0.0 + operatingMargins: 0.98443 financialCurrency: GBP symbol: PCT.L language: en-US @@ -42,69 +143,67 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: 'POLAR CAPITAL TECHNOLOGY TRUST ' - longName: Polar Capital Technology Ord - regularMarketChangePercent: -0.5060729 - regularMarketPrice: 491.5 exchange: LSE messageBoardId: finmb_882436 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.89 - sharesOutstanding: 1116909282 - bookValue: 5.4 - fiftyDayAverageChange: 24.37381 - fiftyDayAverageChangePercent: 0.05217821 - twoHundredDayAverageChange: 83.34845 - twoHundredDayAverageChangePercent: 0.20420957 - priceToBook: 91.01852 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: 0.8688783 + regularMarketPrice: 638.5 + shortName: 'POLAR CAPITAL TECHNOLOGY TRUST ' + longName: Polar Capital Technology Trust plc + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788455847 hasPrePostMarketData: false firstTradeDateMilliseconds: 850723200000 - regularMarketChange: -2.5 - regularMarketDayRange: 489.1495 - 496.0 + regularMarketChange: 5.5 + fulldayChange: 5.5 + fulldayChangePercent: 0.8688783 + regularMarketDayRange: 627.5 - 638.5 fullExchangeName: LSE - averageDailyVolume3Month: 3162824 - fiftyTwoWeekLowChange: 256.5 - fiftyTwoWeekLowChangePercent: 1.0914893 - fiftyTwoWeekRange: 235.0 - 516.31 - fiftyTwoWeekHighChange: -24.809998 - fiftyTwoWeekHighChangePercent: -0.048052523 - fiftyTwoWeekChangePercent: 37.868164 + averageDailyVolume3Month: 3826862 + fiftyTwoWeekLowChange: 246.20099 + fiftyTwoWeekLowChangePercent: 0.62758505 + fiftyTwoWeekRange: 392.299 - 771.76 + fiftyTwoWeekHighChange: -133.26001 + fiftyTwoWeekHighChangePercent: -0.17267027 + fiftyTwoWeekChangePercent: 59.445847 earningsTimestampStart: 1752564600 earningsTimestampEnd: 1753083000 - regularMarketTime: 1769186227 - corporateActions: [] + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.3 + fiftyDayAverageChange: -19.5 + fiftyDayAverageChangePercent: -0.029635258 + twoHundredDayAverageChange: 60.847412 + twoHundredDayAverageChangePercent: 0.10533565 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false trailingPegRatio: null fast_info: currency: GBp - dayHigh: 496.0 - dayLow: 489.1499938964844 + dayHigh: 638.5 + dayLow: 627.5 exchange: LSE - fiftyDayAverage: 465.89 - lastPrice: 491.5 - lastVolume: 1629049 - marketCap: 548960912103.0 - open: 496.0 - previousClose: 494.0 + fiftyDayAverage: 658.93 + lastPrice: 638.5 + lastVolume: 2014134 + marketCap: 706129989596.5 + open: 636.0 + previousClose: 633.0 quoteType: EQUITY - regularMarketPreviousClose: 494.0 - shares: 1116909282 - tenDayAverageVolume: 2585802 - threeMonthAverageVolume: 3168466 + regularMarketPreviousClose: 633.0 + shares: 1105920109 + tenDayAverageVolume: 2095412 + threeMonthAverageVolume: 3907841 timezone: Europe/London - twoHundredDayAverage: 401.825 - yearChange: 0.37868162692847124 - yearHigh: 497.5 - yearLow: 235.0 + twoHundredDayAverage: 571.265 + yearChange: 0.5944584382871536 + yearHigh: 743.5 + yearLow: 392.29901123046875 calendar: Earnings Date: [] Earnings High: null diff --git a/Stock/PD.TO/PD.TO.days.valid.parquet b/Stock/PD.TO/PD.TO.days.valid.parquet index fd2cf95c657e739bfbf6a07543bca323cb571b63..033a39745d799ba367977302275da65ce6515468 100644 --- a/Stock/PD.TO/PD.TO.days.valid.parquet +++ b/Stock/PD.TO/PD.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6774cb4b3b8c5b399e1bf6bdd1e9e4c71ed7d935149d2a73bb9b6286035d9fc1 -size 218566 +oid sha256:f2feed50612ca1e46c5e0fea59fccc39de1709da0edc5a56b3cd35fc940ef747 +size 218545 diff --git a/Stock/PD.TO/PD.TO.dividends.yaml b/Stock/PD.TO/PD.TO.dividends.yaml index e26c45408cc581a829e449ddbc11243819f02953..2e75d84091860fd6426487cff94c05874a84ab2c 100644 --- a/Stock/PD.TO/PD.TO.dividends.yaml +++ b/Stock/PD.TO/PD.TO.dividends.yaml @@ -1,50 +1,50 @@ -'2006-01-27T00:00:00-05:00': 5.4 -'2006-02-24T00:00:00-05:00': 5.4 -'2006-03-29T00:00:00-05:00': 5.4 -'2006-04-26T00:00:00-04:00': 5.4 -'2006-05-29T00:00:00-04:00': 6.2 -'2006-06-28T00:00:00-04:00': 6.2 -'2006-07-27T00:00:00-04:00': 6.2 -'2006-08-29T00:00:00-04:00': 6.2 -'2006-09-27T00:00:00-04:00': 6.2 -'2006-10-27T00:00:00-04:00': 6.2 -'2006-11-28T00:00:00-05:00': 6.2 -'2006-12-27T00:00:00-05:00': 10.1 -'2007-01-29T00:00:00-05:00': 3.8 -'2007-02-26T00:00:00-05:00': 3.8 -'2007-03-28T00:00:00-04:00': 3.8 -'2007-04-26T00:00:00-04:00': 3.8 -'2007-05-29T00:00:00-04:00': 2.6 -'2007-06-27T00:00:00-04:00': 2.6 -'2007-07-27T00:00:00-04:00': 2.6 -'2007-08-29T00:00:00-04:00': 2.6 -'2007-09-26T00:00:00-04:00': 2.6 -'2007-10-29T00:00:00-04:00': 2.6 -'2007-11-28T00:00:00-05:00': 2.6 -'2007-12-27T00:00:00-05:00': 13.8 -'2008-01-29T00:00:00-05:00': 2.6 -'2008-02-27T00:00:00-05:00': 2.6 -'2008-03-27T00:00:00-04:00': 2.6 -'2008-04-28T00:00:00-04:00': 2.6 -'2008-05-28T00:00:00-04:00': 2.6 -'2008-06-26T00:00:00-04:00': 2.6 -'2008-07-29T00:00:00-04:00': 2.6 -'2008-08-27T00:00:00-04:00': 2.6 -'2008-09-26T00:00:00-04:00': 2.6 -'2008-10-29T00:00:00-04:00': 2.6 -'2008-11-26T00:00:00-05:00': 2.6 -'2008-12-29T00:00:00-05:00': 2.6 -'2009-01-28T00:00:00-05:00': 0.8 -'2012-12-18T00:00:00-05:00': 1.0 -'2013-02-26T00:00:00-05:00': 1.0 -'2013-05-02T00:00:00-04:00': 1.0 -'2013-08-01T00:00:00-04:00': 1.0 -'2013-10-31T00:00:00-04:00': 1.2 -'2014-02-25T00:00:00-05:00': 1.2 -'2014-05-12T00:00:00-04:00': 1.2 -'2014-08-06T00:00:00-04:00': 1.2 -'2014-11-12T00:00:00-05:00': 1.4 -'2015-02-25T00:00:00-05:00': 1.4 -'2015-05-13T00:00:00-04:00': 1.4 -'2015-08-06T00:00:00-04:00': 1.4 -'2015-11-04T00:00:00-05:00': 1.4 +'2006-01-27T09:30:00-05:00': 5.4 +'2006-02-24T09:30:00-05:00': 5.4 +'2006-03-29T09:30:00-05:00': 5.4 +'2006-04-26T09:30:00-04:00': 5.4 +'2006-05-29T09:30:00-04:00': 6.2 +'2006-06-28T09:30:00-04:00': 6.2 +'2006-07-27T09:30:00-04:00': 6.2 +'2006-08-29T09:30:00-04:00': 6.2 +'2006-09-27T09:30:00-04:00': 6.2 +'2006-10-27T09:30:00-04:00': 6.2 +'2006-11-28T09:30:00-05:00': 6.2 +'2006-12-27T09:30:00-05:00': 10.1 +'2007-01-29T09:30:00-05:00': 3.8 +'2007-02-26T09:30:00-05:00': 3.8 +'2007-03-28T09:30:00-04:00': 3.8 +'2007-04-26T09:30:00-04:00': 3.8 +'2007-05-29T09:30:00-04:00': 2.6 +'2007-06-27T09:30:00-04:00': 2.6 +'2007-07-27T09:30:00-04:00': 2.6 +'2007-08-29T09:30:00-04:00': 2.6 +'2007-09-26T09:30:00-04:00': 2.6 +'2007-10-29T09:30:00-04:00': 2.6 +'2007-11-28T09:30:00-05:00': 2.6 +'2007-12-27T09:30:00-05:00': 13.8 +'2008-01-29T09:30:00-05:00': 2.6 +'2008-02-27T09:30:00-05:00': 2.6 +'2008-03-27T09:30:00-04:00': 2.6 +'2008-04-28T09:30:00-04:00': 2.6 +'2008-05-28T09:30:00-04:00': 2.6 +'2008-06-26T09:30:00-04:00': 2.6 +'2008-07-29T09:30:00-04:00': 2.6 +'2008-08-27T09:30:00-04:00': 2.6 +'2008-09-26T09:30:00-04:00': 2.6 +'2008-10-29T09:30:00-04:00': 2.6 +'2008-11-26T09:30:00-05:00': 2.6 +'2008-12-29T09:30:00-05:00': 2.6 +'2009-01-28T09:30:00-05:00': 0.8 +'2012-12-18T09:30:00-05:00': 1.0 +'2013-02-26T09:30:00-05:00': 1.0 +'2013-05-02T09:30:00-04:00': 1.0 +'2013-08-01T09:30:00-04:00': 1.0 +'2013-10-31T09:30:00-04:00': 1.2 +'2014-02-25T09:30:00-05:00': 1.2 +'2014-05-12T09:30:00-04:00': 1.2 +'2014-08-06T09:30:00-04:00': 1.2 +'2014-11-12T09:30:00-05:00': 1.4 +'2015-02-25T09:30:00-05:00': 1.4 +'2015-05-13T09:30:00-04:00': 1.4 +'2015-08-06T09:30:00-04:00': 1.4 +'2015-11-04T09:30:00-05:00': 1.4 diff --git a/Stock/PD.TO/PD.TO.hours.valid.parquet b/Stock/PD.TO/PD.TO.hours.valid.parquet index c116102b441148bb98cb0c96e4d65a96c8ebd248..e688fa344bc3c6b1c7bf98f3183522b5ace6a893 100644 --- a/Stock/PD.TO/PD.TO.hours.valid.parquet +++ b/Stock/PD.TO/PD.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a2dfa5ccd02389dab1f8d4073118c669bba436915363a44e0d62c20b3bb00d7e -size 201721 +oid sha256:1d7d1cbb1453fc572ceffe15e3a048faa78eef519092bce67af62f73549213a1 +size 202010 diff --git a/Stock/PD.TO/PD.TO.minutes.valid.parquet b/Stock/PD.TO/PD.TO.minutes.valid.parquet index 7c99b075eb5b5e25aa09d03b864ca165c8078b9f..6eb9fdd26afc4482848b1e1eda5a1ef07d4facda 100644 --- a/Stock/PD.TO/PD.TO.minutes.valid.parquet +++ b/Stock/PD.TO/PD.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4ef0c2c74353e3038ee71931bd83e981273237d10c721be76a6d21ce75802085 -size 597675 +oid sha256:76782e2db4348a4039a1f7ba5b9c73038f8350eb42bcded426f515ac4b6e555e +size 598843 diff --git a/Stock/PD.TO/PD.TO.splits.yaml b/Stock/PD.TO/PD.TO.splits.yaml index f85dabf478be4c708ee20a11b5849dbc17d59444..aadb048d91b503febe7e50a4c1297c77400ed6f4 100644 --- a/Stock/PD.TO/PD.TO.splits.yaml +++ b/Stock/PD.TO/PD.TO.splits.yaml @@ -1 +1 @@ -'2020-11-12T00:00:00-05:00': 0.05 +'2020-11-12T09:30:00-05:00': 0.05 diff --git a/Stock/PD.TO/PD.TO.ticker.yaml b/Stock/PD.TO/PD.TO.ticker.yaml index 52ff6fc8ac6e33bea9dc416468d8ae8a54e9b5a5..d211471edc930868e98bc518cf81110484e0482f 100644 --- a/Stock/PD.TO/PD.TO.ticker.yaml +++ b/Stock/PD.TO/PD.TO.ticker.yaml @@ -14,31 +14,38 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: Precision Drilling Corporation, a drilling company, provides - onshore drilling, completion, and production services to exploration and production - companies in the oil and natural gas and geothermal industries in the United States, - Canada, and internationally. It operates through Contract Drilling Services; and - Completion and Production Services segments. The Contract Drilling Services segment - offers onshore well drilling services to exploration and production companies - in the oil, natural gas, and geothermal industry. This segment also offers services - include land and turnkey drilling; and procurement and distribution of oilfield - supplies, as well as manufacture and repair of drilling and service rig equipment. - In addition, it operates land drilling rigs in Canada, the United States, and - the Middle East. Further, the company offers automation solutions for drilling - operations comprising AlphaAutomation, AlphaApps, AlphaAnalytics, and AlphaARMS; - and EverGreen suite of environmental solutions comprising EverGreenMonitoring, - EverGreenEnergy, and EverGreenHydrogen. The Completion and Production Services - segment provides service rigs for well completion, workover, abandonment, maintenance, + onshore drilling services to exploration and production companies in the oil and + natural gas and geothermal industries in the United States, Canada, and internationally. + It operates through Contract Drilling Services; and Completion and Production + Services segments. The Contract Drilling Services segment offers onshore well + drilling services to exploration and production companies in the oil, natural + gas, and geothermal industry. This segment also offers services, including turnkey + drilling contracts; and procurement and distribution of oilfield supplies, as + well as manufacture, sale, and repair of drilling and service rig equipment. In + addition, the company offers automation solutions for drilling operations comprising + AlphaAutomation, AlphaTM, AlphaApps, AlphaAnalytics, and AlphaARMS; and EverGreen + suite of environmental solutions. The Completion and Production Services segment + provide service rigs for well completion, workover, abandonment, maintenance, and re-entry preparation services; equipment rentals; and camp and catering services to oil and natural gas exploration and production companies. This segment also - operates well completion and workover service rigs. Precision Drilling Corporation + operates well completion and workover services. Precision Drilling Corporation was founded in 1951 and is headquartered in Calgary, Canada. - fullTimeEmployees: 5504 + fullTimeEmployees: 5245 companyOfficers: - maxAge: 1 name: Mr. Carey Thomas Ford C.F.A. + age: 49 title: President, CEO & Director - fiscalYear: 2024 - totalPay: 1216005 + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1360195 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Dustin D. Honing + title: Chief Financial Officer + fiscalYear: 2025 + totalPay: 531439 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,58 +53,37 @@ info: age: 51 title: Chief Operating Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1199600 + fiscalYear: 2025 + totalPay: 1280243 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shuja U. Goraya age: 55 - title: Chief Technology Officer + title: CTO & President of International yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1122106 + fiscalYear: 2025 + totalPay: 1164463 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Veronica H. Foley title: Chief Legal & Compliance Officer - fiscalYear: 2024 - totalPay: 1033943 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dustin Honing - title: Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1070647 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Darren J. Ruhr title: Chief Administrative Officer - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 573025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lavonne Zdunich C.A., CPA title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Grant Hunter - title: Senior Vice President of North American Drilling Operation - fiscalYear: 2024 - totalPay: 728762 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ross Steven Pickering FAICD - age: 79 - title: Senior Vice President of Global Operations Excellence - yearBorn: 1946 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,110 +91,112 @@ info: age: 67 title: President of Well Servicing yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 2 - compensationRisk: 2 + boardRisk: 3 + compensationRisk: 1 shareHolderRightsRisk: 2 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.precisiondrilling.com/InvestorCentre/InvestorCentreOverview.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 104.66 - open: 105.9 - dayLow: 104.56 - dayHigh: 107.0 - regularMarketPreviousClose: 104.66 - regularMarketOpen: 105.9 - regularMarketDayLow: 104.56 - regularMarketDayHigh: 107.0 + previousClose: 130.03 + open: 129.04 + dayLow: 126.7 + dayHigh: 130.27 + regularMarketPreviousClose: 130.03 + regularMarketOpen: 129.04 + regularMarketDayLow: 126.7 + regularMarketDayHigh: 130.27 exDividendDate: 1446595200 payoutRatio: 0.0 - beta: 1.582 - trailingPE: 25.153477 - forwardPE: 13.209828 - volume: 130839 - regularMarketVolume: 132139 - averageVolume: 84975 - averageVolume10days: 77580 - averageDailyVolume10Day: 77580 - bid: 104.79 - ask: 104.91 + beta: 1.261 + forwardPE: 10.356088 + volume: 35304 + regularMarketVolume: 35304 + averageVolume: 80847 + averageVolume10days: 70300 + averageDailyVolume10Day: 70300 + bid: 127.35 + ask: 127.36 bidSize: 0 askSize: 0 - marketCap: 1381766144 - fiftyTwoWeekLow: 51.38 - fiftyTwoWeekHigh: 107.0 + marketCap: 1637812480 + nonDilutedMarketCap: 1649379804 + fiftyTwoWeekLow: 74.51 + fiftyTwoWeekHigh: 143.81 allTimeHigh: 868.0 allTimeLow: 7.8 - priceToSalesTrailing12Months: 0.7536768 - fiftyDayAverage: 93.7324 - twoHundredDayAverage: 76.71645 + fulldayPrice: 127.43 + priceToSalesTrailing12Months: 0.8532011 + fiftyDayAverage: 115.7414 + twoHundredDayAverage: 115.7433 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 2101978112 - profitMargins: 0.03208 - floatShares: 12855207 - sharesOutstanding: 12932399 - sharesShort: 640687 - sharesShortPriorMonth: 502516 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0495 - heldPercentInsiders: 0.027449999 - heldPercentInstitutions: 0.55537 - shortRatio: 6.88 - impliedSharesOutstanding: 13173478 - bookValue: 126.21 - priceToBook: 0.8310752 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 58812000 - trailingEps: 4.17 - forwardEps: 7.9403 + enterpriseValue: 2292994048 + profitMargins: -0.01706 + floatShares: 12457751 + sharesOutstanding: 12852644 + sharesShort: 317711 + sharesShortPriorMonth: 298693 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0249 + heldPercentInsiders: 0.037100002 + heldPercentInstitutions: 0.78288 + shortRatio: 3.72 + impliedSharesOutstanding: 12852644 + bookValue: 124.545 + priceToBook: 1.0231644 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -32755000 + trailingEps: -2.35 + forwardEps: 12.30484 + pegRatio: 33.42 lastSplitFactor: '1:20' lastSplitDate: 1605139200 - enterpriseToRevenue: 1.147 - enterpriseToEbitda: 4.467 - 52WeekChange: 0.18868995 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.195 + enterpriseToEbitda: 5.077 + 52WeekChange: 0.61829495 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.4 lastDividendDate: 1446595200 quoteType: EQUITY - currentPrice: 104.89 - targetHighPrice: 133.0 - targetLowPrice: 80.0 - targetMeanPrice: 115.875 - targetMedianPrice: 120.0 - recommendationMean: 1.7 + currentPrice: 127.43 + targetHighPrice: 170.0 + targetLowPrice: 116.0 + targetMeanPrice: 153.25 + targetMedianPrice: 155.0 + recommendationMean: 1.8 recommendationKey: buy numberOfAnalystOpinions: 8 - totalCash: 38311000 - totalCashPerShare: 2.908 - ebitda: 470560000 - totalDebt: 753881984 - quickRatio: 1.417 - currentRatio: 1.58 - totalRevenue: 1833367040 - debtToEquity: 45.217 - revenuePerShare: 135.129 - returnOnAssets: 0.03783 - returnOnEquity: 0.03599 - grossProfits: 604424000 - freeCashflow: 193247744 - operatingCashflow: 449574016 - revenueGrowth: -0.031 - grossMargins: 0.32968 - ebitdaMargins: 0.25666 - operatingMargins: 0.08252 + totalCash: 66292000 + totalCashPerShare: 5.201 + ebitda: 451664992 + totalDebt: 697024000 + quickRatio: 1.286 + currentRatio: 1.455 + totalRevenue: 1919608960 + debtToEquity: 43.413 + revenuePerShare: 147.345 + returnOnAssets: 0.02971 + returnOnEquity: -0.01919 + grossProfits: 593121024 + freeCashflow: 139094880 + operatingCashflow: 410705984 + revenueGrowth: 0.114 + grossMargins: 0.30898002 + ebitdaMargins: 0.23528999 + operatingMargins: 0.03175 financialCurrency: CAD symbol: PD.TO language: en-US @@ -217,81 +205,83 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: PRECISION DRILLING CORPORATION - longName: Precision Drilling Corporation - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_355859 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChangePercent: 0.21975513 - regularMarketPrice: 104.89 - twoHundredDayAverageChange: 28.173546 - twoHundredDayAverageChangePercent: 0.36724254 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1137594600000 - regularMarketChange: 0.22999573 - regularMarketDayRange: 104.56 - 107.0 + regularMarketChange: -2.5999985 + fulldayChange: -2.5999985 + fulldayChangePercent: -1.9995375 + regularMarketDayRange: 126.7 - 130.27 fullExchangeName: Toronto - averageDailyVolume3Month: 84975 - fiftyTwoWeekLowChange: 53.51 - fiftyTwoWeekLowChangePercent: 1.0414557 - fiftyTwoWeekRange: 51.38 - 107.0 - fiftyTwoWeekHighChange: -2.1100006 - fiftyTwoWeekHighChangePercent: -0.019719632 - fiftyTwoWeekChangePercent: 18.868996 + priceEpsCurrentYear: 18.832066 + fiftyDayAverageChange: 11.688599 + fiftyDayAverageChangePercent: 0.10098892 + twoHundredDayAverageChange: 11.686699 + twoHundredDayAverageChangePercent: 0.10097084 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + averageDailyVolume3Month: 80847 + fiftyTwoWeekLowChange: 52.92 + fiftyTwoWeekLowChangePercent: 0.7102402 + fiftyTwoWeekRange: 74.51 - 143.81 + fiftyTwoWeekHighChange: -16.379997 + fiftyTwoWeekHighChangePercent: -0.11390027 + fiftyTwoWeekChangePercent: 61.829494 dividendDate: 1447804800 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - earningsCallTimestampStart: 1770919200 - earningsCallTimestampEnd: 1770919200 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785344400 + earningsCallTimestampEnd: 1785344400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.17 - epsForward: 7.9403 - epsCurrentYear: 6.045 - priceEpsCurrentYear: 17.35153 - fiftyDayAverageChange: 11.1576 - fiftyDayAverageChangePercent: 0.11903676 - marketState: CLOSED + epsTrailingTwelveMonths: -2.35 + epsForward: 12.30484 + epsCurrentYear: 6.76665 + regularMarketTime: 1788465600 + exchange: TOR + messageBoardId: finmb_355859 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: -1.9995375 + regularMarketPrice: 127.43 + corporateActions: [] + shortName: PRECISION DRILLING CORPORATION + longName: Precision Drilling Corporation + marketState: POST trailingPegRatio: null fast_info: currency: CAD - dayHigh: 107.0 - dayLow: 104.55999755859375 + dayHigh: 130.27000427246094 + dayLow: 126.69999694824219 exchange: TOR - fiftyDayAverage: 93.73239990234374 - lastPrice: 104.88999938964844 - lastVolume: 132800 - marketCap: 1381766099.379547 - open: 105.9000015258789 - previousClose: 104.66 + fiftyDayAverage: 115.74140014648438 + lastPrice: 127.43000030517578 + lastVolume: 35304 + marketCap: 1637812428.8423157 + open: 129.0399932861328 + previousClose: 130.07000732421875 quoteType: EQUITY - regularMarketPreviousClose: 104.66000366210938 - shares: 13173478 - tenDayAverageVolume: 77580 - threeMonthAverageVolume: 85579 + regularMarketPreviousClose: 130.02999877929688 + shares: 12852644 + tenDayAverageVolume: 70300 + threeMonthAverageVolume: 80670 timezone: America/Toronto - twoHundredDayAverage: 76.71644998550416 - yearChange: 0.18868995839714578 - yearHigh: 107.0 - yearLow: 51.380001068115234 + twoHundredDayAverage: 115.74329986572266 + yearChange: 0.6182949750917118 + yearHigh: 143.80999755859375 + yearLow: 74.51000213623047 calendar: Dividend Date: 2015-11-18 Ex-Dividend Date: 2015-11-04 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 2.87 + - '2026-10-28T00:00:00' + Earnings High: 2.97894 Earnings Low: 1.55 - Earnings Average: 2.06667 - Revenue High: 534968520 - Revenue Low: 468000000 - Revenue Average: 492609790 + Earnings Average: 2.22179 + Revenue High: 566182230 + Revenue Low: 489000000 + Revenue Average: 532513700 diff --git a/Stock/PDN.AX/PDN.AX.actions.yaml b/Stock/PDN.AX/PDN.AX.actions.yaml index 9aa5f9ef054a05506f267e72b4708db014615cbf..2310cae95021a7ea62cc93dcd642665c5c603e10 100644 --- a/Stock/PDN.AX/PDN.AX.actions.yaml +++ b/Stock/PDN.AX/PDN.AX.actions.yaml @@ -1,12 +1,6 @@ - Date: '1997-07-23T00:00:00+10:00' - Dividends: 0.0 Stock Splits: 1.0362 - Date: '1999-04-12T00:00:00+10:00' - Dividends: 0.0 Stock Splits: 1.0315 -- Date: '2000-07-05T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0472 - Date: '2024-04-11T00:00:00+10:00' - Dividends: 0.0 Stock Splits: 0.1 diff --git a/Stock/PDN.AX/PDN.AX.minutes.valid.parquet b/Stock/PDN.AX/PDN.AX.minutes.valid.parquet index 27d7a23bc9d884a6354c10a4be3a23e883321cb4..f7756df4e57b40d07987ce83cb341271dce212b5 100644 --- a/Stock/PDN.AX/PDN.AX.minutes.valid.parquet +++ b/Stock/PDN.AX/PDN.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3634a0b2d309c1919e6e9580bf62a4087a011ba422b8869e19279daee542ebe5 -size 1173154 +oid sha256:3b4ab71e972315aa9488455beffa98c26c7bb3e064112a005126195d99bc9ae6 +size 1178213 diff --git a/Stock/PDN.AX/PDN.AX.splits.yaml b/Stock/PDN.AX/PDN.AX.splits.yaml index ab07b9cfdfeced04801fb02753a4d8e992cdbf20..ff90945bd6f1079064e89328707839636863a671 100644 --- a/Stock/PDN.AX/PDN.AX.splits.yaml +++ b/Stock/PDN.AX/PDN.AX.splits.yaml @@ -1,4 +1,3 @@ -'1997-07-23T00:00:00+10:00': 1.0362 -'1999-04-12T00:00:00+10:00': 1.0315 -'2000-07-05T00:00:00+10:00': 1.0472 -'2024-04-11T00:00:00+10:00': 0.1 +'1997-07-23T10:00:00+10:00': 1.0362 +'1999-04-12T10:00:00+10:00': 1.0315 +'2024-04-11T10:00:00+10:00': 0.1 diff --git a/Stock/PDN.AX/PDN.AX.ticker.yaml b/Stock/PDN.AX/PDN.AX.ticker.yaml index 92cc06ea6674b60aec89e4d5ccb7fc278e00912c..b5635c835dbe1679faacb1a22322c585be40ce16 100644 --- a/Stock/PDN.AX/PDN.AX.ticker.yaml +++ b/Stock/PDN.AX/PDN.AX.ticker.yaml @@ -16,23 +16,33 @@ info: sectorDisp: Energy longBusinessSummary: Paladin Energy Ltd, through its subsidiaries, engages in the development and exploration of mineral properties in Australia, Canada, and Namibia. - It explores for uranium deposits. The company was formerly known as Paladin Resources - Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy - Ltd was incorporated in 1993 and is headquartered in Perth, Australia. - fullTimeEmployees: 500 + The company explores for uranium deposits. Its principal properties include the + Langer Heinrich Mine (LHS), located in the Republic of Namibia in southern Africa, + and the Patterson Lake South (PLS) property, located in northern Saskatchewan, + Canada. The company was formerly known as Paladin Resources Ltd and changed its + name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated + in 1993 and is headquartered in Perth, Australia. + fullTimeEmployees: 549 companyOfficers: - maxAge: 1 name: Mr. Paul Hemburrow B.Sc., M.B.A. title: MD, CEO & Director - fiscalYear: 2025 - totalPay: 925142 + fiscalYear: 2026 + totalPay: 1278501 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anna Catherine Sudlow B.Com., CPA, M.B.A. title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 820470 + fiscalYear: 2026 + totalPay: 837431 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Scott Barber + title: Chief Operating Officer + fiscalYear: 2026 + totalPay: 508415 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,105 +50,111 @@ info: age: 44 title: Chief Legal Officer & Company Secretary yearBorn: 1981 - fiscalYear: 2025 - totalPay: 402809 + fiscalYear: 2026 + totalPay: 837431 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alexander Rybak BEC title: Chief Commercial Officer - fiscalYear: 2025 - totalPay: 719549 + fiscalYear: 2026 + totalPay: 837431 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 3 boardRisk: 1 compensationRisk: 7 shareHolderRightsRisk: 10 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 13.36 - open: 13.01 - dayLow: 12.91 - dayHigh: 13.43 - regularMarketPreviousClose: 13.36 - regularMarketOpen: 13.01 - regularMarketDayLow: 12.91 - regularMarketDayHigh: 13.43 + previousClose: 11.11 + open: 11.45 + dayLow: 11.19 + dayHigh: 11.63 + regularMarketPreviousClose: 11.11 + regularMarketOpen: 11.45 + regularMarketDayLow: 11.19 + regularMarketDayHigh: 11.63 payoutRatio: 0.0 - beta: 1.302 - forwardPE: 37.317215 - volume: 7021099 - regularMarketVolume: 7021099 - averageVolume: 3591396 - averageVolume10days: 4862979 - averageDailyVolume10Day: 4862979 - bid: 13.14 - ask: 13.39 + beta: 1.353 + trailingPE: 563.0 + forwardPE: 30.605068 + volume: 2154075 + regularMarketVolume: 2154075 + averageVolume: 3119196 + averageVolume10days: 2870771 + averageDailyVolume10Day: 2870771 + bid: 11.22 + ask: 11.48 bidSize: 0 askSize: 0 - marketCap: 5980561408 - fiftyTwoWeekLow: 3.93 - fiftyTwoWeekHigh: 13.43 + marketCap: 5059776000 + nonDilutedMarketCap: 4992372057 + fiftyTwoWeekLow: 7.45 + fiftyTwoWeekHigh: 15.1 allTimeHigh: 94.55349 allTimeLow: 0.051962 - priceToSalesTrailing12Months: 35.21229 - fiftyDayAverage: 9.5212 - twoHundredDayAverage: 7.894 + fulldayPrice: 11.26 + priceToSalesTrailing12Months: 16.6265 + fiftyDayAverage: 10.0802 + twoHundredDayAverage: 11.00425 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 5657738752 - profitMargins: -0.26552 - floatShares: 421920390 - sharesOutstanding: 449328421 - heldPercentInsiders: 0.069180004 - heldPercentInstitutions: 0.55825 - impliedSharesOutstanding: 449328422 - bookValue: 3.6477141 - priceToBook: 3.6488607 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -45097000 - trailingEps: -0.19 - forwardEps: 0.35667187 + enterpriseValue: 4853884928 + profitMargins: 0.01753 + floatShares: 437612192 + sharesOutstanding: 449358421 + heldPercentInsiders: 0.041360002 + heldPercentInstitutions: 0.6518 + impliedSharesOutstanding: 449358422 + bookValue: 3.5946436 + priceToBook: 3.1324387 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 5336000 + trailingEps: 0.02 + forwardEps: 0.36791292 + pegRatio: 5.07 lastSplitFactor: '1:10' lastSplitDate: 1712793600 - enterpriseToRevenue: 33.312 - enterpriseToEbitda: 513.267 - 52WeekChange: 0.47888887 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 15.95 + enterpriseToEbitda: 62.89 + 52WeekChange: 0.42712295 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 13.31 - targetHighPrice: 14.956972 - targetLowPrice: 6.8421116 - targetMeanPrice: 10.862476 - targetMedianPrice: 10.226203 - recommendationMean: 2.42857 + currentPrice: 11.26 + targetHighPrice: 18.965631 + targetLowPrice: 6.8914204 + targetMeanPrice: 12.726225 + targetMedianPrice: 13.144361 + recommendationMean: 2.3125 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 249339008 - totalCashPerShare: 0.572 - ebitda: 11023000 - totalDebt: 220494000 - quickRatio: 2.521 - currentRatio: 4.022 - totalRevenue: 169843008 - debtToEquity: 22.584 - revenuePerShare: 0.463 - returnOnEquity: -0.110690005 - grossProfits: 14425000 - operatingCashflow: 22549000 - revenueGrowth: -0.179 - grossMargins: 0.08493 - ebitdaMargins: 0.064899996 - operatingMargins: 0.16742 + numberOfAnalystOpinions: 16 + totalCash: 264980000 + totalCashPerShare: 0.59 + ebitda: 77181000 + totalDebt: 179352992 + quickRatio: 2.533 + currentRatio: 3.68 + totalRevenue: 304320000 + debtToEquity: 17.283 + revenuePerShare: 0.695 + returnOnAssets: 0.014140001 + returnOnEquity: -0.00986 + grossProfits: 72874000 + freeCashflow: 4091875 + operatingCashflow: 37726000 + revenueGrowth: 1.415 + grossMargins: 0.23947 + ebitdaMargins: 0.25362 + operatingMargins: 0.05455 financialCurrency: USD symbol: PDN.AX language: en-US @@ -147,75 +163,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1770873120 - earningsTimestampStart: 1770873120 - earningsTimestampEnd: 1770873120 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.19 - epsForward: 0.35667187 - epsCurrentYear: 0.06668 - priceEpsCurrentYear: 199.61009 - fiftyDayAverageChange: 3.7888002 - fiftyDayAverageChangePercent: 0.39793307 - twoHundredDayAverageChange: 5.4160004 - twoHundredDayAverageChangePercent: 0.68609077 + longName: Paladin Energy Ltd + epsTrailingTwelveMonths: 0.02 + epsForward: 0.36791292 + epsCurrentYear: 0.13997 + priceEpsCurrentYear: 80.44581 + fiftyDayAverageChange: 1.1798 + fiftyDayAverageChangePercent: 0.11704133 + twoHundredDayAverageChange: 0.25575066 + twoHundredDayAverageChangePercent: 0.02324108 sourceInterval: 20 exchangeDataDelayedBy: 20 prevName: Paladin Energy Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.4 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 765072000000 - regularMarketChange: -0.049999237 - regularMarketDayRange: 12.91 - 13.43 + shortName: PALADIN FPO [PDN] + marketState: PREPRE + regularMarketChange: 0.15000057 + fulldayChange: 0.15000057 + fulldayChangePercent: 1.3501402 + regularMarketDayRange: 11.19 - 11.63 fullExchangeName: ASX - averageDailyVolume3Month: 3591396 - fiftyTwoWeekLowChange: 9.38 - fiftyTwoWeekLowChangePercent: 2.3867683 - fiftyTwoWeekRange: 3.93 - 13.43 - fiftyTwoWeekHighChange: -0.119999886 - fiftyTwoWeekHighChangePercent: -0.008935211 - fiftyTwoWeekChangePercent: 47.888885 + averageDailyVolume3Month: 3119196 + fiftyTwoWeekLowChange: 3.8100004 + fiftyTwoWeekLowChangePercent: 0.51140946 + fiftyTwoWeekRange: 7.45 - 15.1 + fiftyTwoWeekHighChange: -3.8400002 + fiftyTwoWeekHighChangePercent: -0.25430465 + fiftyTwoWeekChangePercent: 42.712296 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787707800 + earningsCallTimestampEnd: 1787707800 + isEarningsDateEstimate: false corporateActions: [] - regularMarketTime: 1769145374 + regularMarketTime: 1788415806 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 765072000000 exchange: ASX messageBoardId: finmb_882202 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.3742458 - regularMarketPrice: 13.31 - shortName: PALADIN FPO [PDN] - longName: Paladin Energy Ltd + regularMarketChangePercent: 1.3501402 + regularMarketPrice: 11.26 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 13.430000305175781 - dayLow: 12.90999984741211 + dayHigh: 11.630000114440918 + dayLow: 11.1899995803833 exchange: ASX - fiftyDayAverage: 9.42579999923706 - lastPrice: 13.3100004196167 - lastVolume: 7021099 - marketCap: 5980561485.365709 - open: 13.010000228881836 - previousClose: 13.359999656677246 + fiftyDayAverage: 10.080199928283692 + lastPrice: 11.260000228881836 + lastVolume: 2159847 + marketCap: 5059775934.569981 + open: 11.449999809265137 + previousClose: 11.109999656677246 quoteType: EQUITY - regularMarketPreviousClose: 13.359999656677246 - shares: 449328422 - tenDayAverageVolume: 4860620 - threeMonthAverageVolume: 3575120 + regularMarketPreviousClose: 11.109999656677246 + shares: 449358422 + tenDayAverageVolume: 2870771 + threeMonthAverageVolume: 3119196 timezone: Australia/Sydney - twoHundredDayAverage: 7.803549993038177 - yearChange: 0.6331289622829396 - yearHigh: 13.430000305175781 - yearLow: 3.930000066757202 + twoHundredDayAverage: 10.89739996433258 + yearChange: 0.4235145949548578 + yearHigh: 15.100000381469727 + yearLow: 7.449999809265137 calendar: Earnings Date: - - '2026-02-12T00:00:00' + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/PEG/PEG.actions.yaml b/Stock/PEG/PEG.actions.yaml index f778f47381b5237fbee3592abdbec1c91af72031..2a974959b9abed144de4e16c9d68e6013478fe7b 100644 --- a/Stock/PEG/PEG.actions.yaml +++ b/Stock/PEG/PEG.actions.yaml @@ -556,3 +556,9 @@ - Date: '2025-12-10T00:00:00-05:00' Dividends: 0.63 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 0.67 + Stock Splits: 0.0 +- Date: '2026-06-09T00:00:00-04:00' + Dividends: 0.67 + Stock Splits: 0.0 diff --git a/Stock/PEG/PEG.days.valid.parquet b/Stock/PEG/PEG.days.valid.parquet index b7d5ca555d8bb2f62bc77fb43087646eefe38744..dc998ead9064551dc357976637a99c7954d16174 100644 --- a/Stock/PEG/PEG.days.valid.parquet +++ b/Stock/PEG/PEG.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4129d1552749442bdecbb6c1577dbcfe5093ff47a2673414ad09cf0c8fc0fb2c -size 537080 +oid sha256:240fac8b35ffd2cfe572eb3c926c76877223db7de46214b74721826ecf40e439 +size 537126 diff --git a/Stock/PEG/PEG.dividends.yaml b/Stock/PEG/PEG.dividends.yaml index dbdc2eeea34145d1596cf5433c5f4627011f9a43..ba62a9003480deb2f1cc25d4fe50c7439087fc27 100644 --- a/Stock/PEG/PEG.dividends.yaml +++ b/Stock/PEG/PEG.dividends.yaml @@ -1,184 +1,186 @@ -'1980-02-25T00:00:00-05:00': 0.183333 -'1980-05-27T00:00:00-04:00': 0.193333 -'1980-09-02T00:00:00-04:00': 0.193333 -'1980-12-01T00:00:00-05:00': 0.193333 -'1981-03-02T00:00:00-05:00': 0.203333 -'1981-06-01T00:00:00-04:00': 0.203333 -'1981-09-01T00:00:00-04:00': 0.203333 -'1981-12-01T00:00:00-05:00': 0.203333 -'1982-03-01T00:00:00-05:00': 0.203333 -'1982-05-28T00:00:00-04:00': 0.213333 -'1982-08-31T00:00:00-04:00': 0.213333 -'1982-12-01T00:00:00-05:00': 0.213333 -'1983-02-28T00:00:00-05:00': 0.213333 -'1983-05-31T00:00:00-04:00': 0.22 -'1983-08-31T00:00:00-04:00': 0.22 -'1983-11-30T00:00:00-05:00': 0.22 -'1984-02-29T00:00:00-05:00': 0.22 -'1984-06-01T00:00:00-04:00': 0.226667 -'1984-09-04T00:00:00-04:00': 0.226667 -'1984-12-03T00:00:00-05:00': 0.226667 -'1985-03-01T00:00:00-05:00': 0.226667 -'1985-06-03T00:00:00-04:00': 0.236667 -'1985-09-03T00:00:00-04:00': 0.236667 -'1985-12-02T00:00:00-05:00': 0.236667 -'1986-03-03T00:00:00-05:00': 0.236667 -'1986-06-02T00:00:00-04:00': 0.246667 -'1986-09-02T00:00:00-04:00': 0.246667 -'1986-12-01T00:00:00-05:00': 0.246667 -'1987-03-02T00:00:00-05:00': 0.246667 -'1987-06-01T00:00:00-04:00': 0.25 -'1987-09-01T00:00:00-04:00': 0.25 -'1987-12-01T00:00:00-05:00': 0.25 -'1988-03-01T00:00:00-05:00': 0.25 -'1988-06-01T00:00:00-04:00': 0.25 -'1988-09-01T00:00:00-04:00': 0.25 -'1988-12-01T00:00:00-05:00': 0.255 -'1989-03-01T00:00:00-05:00': 0.255 -'1989-06-01T00:00:00-04:00': 0.255 -'1989-09-01T00:00:00-04:00': 0.255 -'1989-12-01T00:00:00-05:00': 0.26 -'1990-03-01T00:00:00-05:00': 0.13 -'1990-06-01T00:00:00-04:00': 0.26 -'1990-09-04T00:00:00-04:00': 0.26 -'1990-12-03T00:00:00-05:00': 0.265 -'1991-03-01T00:00:00-05:00': 0.265 -'1991-06-03T00:00:00-04:00': 0.265 -'1991-09-03T00:00:00-04:00': 0.265 -'1991-12-02T00:00:00-05:00': 0.27 -'1992-03-02T00:00:00-05:00': 0.27 -'1992-06-01T00:00:00-04:00': 0.27 -'1992-09-01T00:00:00-04:00': 0.27 -'1992-12-01T00:00:00-05:00': 0.27 -'1993-03-02T00:00:00-05:00': 0.27 -'1993-06-01T00:00:00-04:00': 0.27 -'1993-09-01T00:00:00-04:00': 0.27 -'1993-12-01T00:00:00-05:00': 0.27 -'1994-03-01T00:00:00-05:00': 0.27 -'1994-06-01T00:00:00-04:00': 0.27 -'1994-09-01T00:00:00-04:00': 0.27 -'1994-12-01T00:00:00-05:00': 0.27 -'1995-03-01T00:00:00-05:00': 0.27 -'1995-06-01T00:00:00-04:00': 0.27 -'1995-09-06T00:00:00-04:00': 0.27 -'1995-12-05T00:00:00-05:00': 0.27 -'1996-03-06T00:00:00-05:00': 0.27 -'1996-06-05T00:00:00-04:00': 0.27 -'1996-09-05T00:00:00-04:00': 0.27 -'1996-12-06T00:00:00-05:00': 0.27 -'1997-03-06T00:00:00-05:00': 0.27 -'1997-06-05T00:00:00-04:00': 0.27 -'1997-09-05T00:00:00-04:00': 0.27 -'1997-12-08T00:00:00-05:00': 0.27 -'1998-03-06T00:00:00-05:00': 0.27 -'1998-06-05T00:00:00-04:00': 0.27 -'1998-09-04T00:00:00-04:00': 0.27 -'1998-12-08T00:00:00-05:00': 0.27 -'1999-03-08T00:00:00-05:00': 0.27 -'1999-06-07T00:00:00-04:00': 0.27 -'1999-09-07T00:00:00-04:00': 0.27 -'1999-12-08T00:00:00-05:00': 0.27 -'2000-03-08T00:00:00-05:00': 0.27 -'2000-06-07T00:00:00-04:00': 0.27 -'2000-09-06T00:00:00-04:00': 0.27 -'2000-12-06T00:00:00-05:00': 0.27 -'2001-03-07T00:00:00-05:00': 0.27 -'2001-06-06T00:00:00-04:00': 0.27 -'2001-09-05T00:00:00-04:00': 0.27 -'2001-12-05T00:00:00-05:00': 0.27 -'2002-03-06T00:00:00-05:00': 0.27 -'2002-06-05T00:00:00-04:00': 0.27 -'2002-09-05T00:00:00-04:00': 0.27 -'2002-12-05T00:00:00-05:00': 0.27 -'2003-03-06T00:00:00-05:00': 0.27 -'2003-06-05T00:00:00-04:00': 0.27 -'2003-09-04T00:00:00-04:00': 0.27 -'2003-12-04T00:00:00-05:00': 0.27 -'2004-03-04T00:00:00-05:00': 0.275 -'2004-06-04T00:00:00-04:00': 0.275 -'2004-09-07T00:00:00-04:00': 0.275 -'2004-12-07T00:00:00-05:00': 0.275 -'2005-03-07T00:00:00-05:00': 0.28 -'2005-06-06T00:00:00-04:00': 0.28 -'2005-09-06T00:00:00-04:00': 0.28 -'2005-12-06T00:00:00-05:00': 0.28 -'2006-03-06T00:00:00-05:00': 0.285 -'2006-06-06T00:00:00-04:00': 0.285 -'2006-09-06T00:00:00-04:00': 0.285 -'2006-12-06T00:00:00-05:00': 0.285 -'2007-03-07T00:00:00-05:00': 0.2925 -'2007-06-06T00:00:00-04:00': 0.2925 -'2007-09-06T00:00:00-04:00': 0.2925 -'2007-12-05T00:00:00-05:00': 0.2925 -'2008-03-06T00:00:00-05:00': 0.323 -'2008-06-05T00:00:00-04:00': 0.323 -'2008-09-04T00:00:00-04:00': 0.323 -'2008-12-04T00:00:00-05:00': 0.323 -'2009-03-06T00:00:00-05:00': 0.333 -'2009-06-05T00:00:00-04:00': 0.333 -'2009-09-04T00:00:00-04:00': 0.333 -'2009-12-07T00:00:00-05:00': 0.333 -'2010-03-08T00:00:00-05:00': 0.343 -'2010-06-07T00:00:00-04:00': 0.343 -'2010-09-07T00:00:00-04:00': 0.343 -'2010-12-06T00:00:00-05:00': 0.343 -'2011-03-08T00:00:00-05:00': 0.343 -'2011-06-07T00:00:00-04:00': 0.343 -'2011-09-07T00:00:00-04:00': 0.343 -'2011-12-07T00:00:00-05:00': 0.343 -'2012-03-07T00:00:00-05:00': 0.355 -'2012-06-06T00:00:00-04:00': 0.355 -'2012-09-05T00:00:00-04:00': 0.355 -'2012-12-05T00:00:00-05:00': 0.355 -'2013-03-06T00:00:00-05:00': 0.36 -'2013-06-05T00:00:00-04:00': 0.36 -'2013-09-04T00:00:00-04:00': 0.36 -'2013-12-04T00:00:00-05:00': 0.36 -'2014-03-05T00:00:00-05:00': 0.37 -'2014-06-04T00:00:00-04:00': 0.37 -'2014-09-03T00:00:00-04:00': 0.37 -'2014-12-08T00:00:00-05:00': 0.37 -'2015-03-06T00:00:00-05:00': 0.39 -'2015-06-05T00:00:00-04:00': 0.39 -'2015-09-04T00:00:00-04:00': 0.39 -'2015-12-07T00:00:00-05:00': 0.39 -'2016-03-08T00:00:00-05:00': 0.41 -'2016-06-07T00:00:00-04:00': 0.41 -'2016-09-07T00:00:00-04:00': 0.41 -'2016-12-07T00:00:00-05:00': 0.41 -'2017-03-08T00:00:00-05:00': 0.43 -'2017-06-07T00:00:00-04:00': 0.43 -'2017-09-07T00:00:00-04:00': 0.43 -'2017-12-07T00:00:00-05:00': 0.43 -'2018-03-07T00:00:00-05:00': 0.45 -'2018-06-07T00:00:00-04:00': 0.45 -'2018-09-06T00:00:00-04:00': 0.45 -'2018-12-06T00:00:00-05:00': 0.45 -'2019-03-07T00:00:00-05:00': 0.47 -'2019-06-06T00:00:00-04:00': 0.47 -'2019-09-06T00:00:00-04:00': 0.47 -'2019-12-09T00:00:00-05:00': 0.47 -'2020-03-09T00:00:00-04:00': 0.49 -'2020-06-08T00:00:00-04:00': 0.49 -'2020-09-08T00:00:00-04:00': 0.49 -'2020-12-09T00:00:00-05:00': 0.49 -'2021-03-08T00:00:00-05:00': 0.51 -'2021-06-07T00:00:00-04:00': 0.51 -'2021-09-07T00:00:00-04:00': 0.51 -'2021-12-08T00:00:00-05:00': 0.51 -'2022-03-09T00:00:00-05:00': 0.54 -'2022-06-08T00:00:00-04:00': 0.54 -'2022-09-08T00:00:00-04:00': 0.54 -'2022-12-08T00:00:00-05:00': 0.54 -'2023-03-09T00:00:00-05:00': 0.57 -'2023-06-08T00:00:00-04:00': 0.57 -'2023-09-07T00:00:00-04:00': 0.57 -'2023-12-07T00:00:00-05:00': 0.57 -'2024-03-07T00:00:00-05:00': 0.6 -'2024-06-07T00:00:00-04:00': 0.6 -'2024-09-09T00:00:00-04:00': 0.6 -'2024-12-10T00:00:00-05:00': 0.6 -'2025-03-10T00:00:00-04:00': 0.63 -'2025-06-09T00:00:00-04:00': 0.63 -'2025-09-09T00:00:00-04:00': 0.63 -'2025-12-10T00:00:00-05:00': 0.63 +'1980-02-25T09:30:00-05:00': 0.183333 +'1980-05-27T09:30:00-04:00': 0.193333 +'1980-09-02T09:30:00-04:00': 0.193333 +'1980-12-01T09:30:00-05:00': 0.193333 +'1981-03-02T09:30:00-05:00': 0.203333 +'1981-06-01T09:30:00-04:00': 0.203333 +'1981-09-01T09:30:00-04:00': 0.203333 +'1981-12-01T09:30:00-05:00': 0.203333 +'1982-03-01T09:30:00-05:00': 0.203333 +'1982-05-28T09:30:00-04:00': 0.213333 +'1982-08-31T09:30:00-04:00': 0.213333 +'1982-12-01T09:30:00-05:00': 0.213333 +'1983-02-28T09:30:00-05:00': 0.213333 +'1983-05-31T09:30:00-04:00': 0.22 +'1983-08-31T09:30:00-04:00': 0.22 +'1983-11-30T09:30:00-05:00': 0.22 +'1984-02-29T09:30:00-05:00': 0.22 +'1984-06-01T09:30:00-04:00': 0.226667 +'1984-09-04T09:30:00-04:00': 0.226667 +'1984-12-03T09:30:00-05:00': 0.226667 +'1985-03-01T09:30:00-05:00': 0.226667 +'1985-06-03T09:30:00-04:00': 0.236667 +'1985-09-03T09:30:00-04:00': 0.236667 +'1985-12-02T09:30:00-05:00': 0.236667 +'1986-03-03T09:30:00-05:00': 0.236667 +'1986-06-02T09:30:00-04:00': 0.246667 +'1986-09-02T09:30:00-04:00': 0.246667 +'1986-12-01T09:30:00-05:00': 0.246667 +'1987-03-02T09:30:00-05:00': 0.246667 +'1987-06-01T09:30:00-04:00': 0.25 +'1987-09-01T09:30:00-04:00': 0.25 +'1987-12-01T09:30:00-05:00': 0.25 +'1988-03-01T09:30:00-05:00': 0.25 +'1988-06-01T09:30:00-04:00': 0.25 +'1988-09-01T09:30:00-04:00': 0.25 +'1988-12-01T09:30:00-05:00': 0.255 +'1989-03-01T09:30:00-05:00': 0.255 +'1989-06-01T09:30:00-04:00': 0.255 +'1989-09-01T09:30:00-04:00': 0.255 +'1989-12-01T09:30:00-05:00': 0.26 +'1990-03-01T09:30:00-05:00': 0.13 +'1990-06-01T09:30:00-04:00': 0.26 +'1990-09-04T09:30:00-04:00': 0.26 +'1990-12-03T09:30:00-05:00': 0.265 +'1991-03-01T09:30:00-05:00': 0.265 +'1991-06-03T09:30:00-04:00': 0.265 +'1991-09-03T09:30:00-04:00': 0.265 +'1991-12-02T09:30:00-05:00': 0.27 +'1992-03-02T09:30:00-05:00': 0.27 +'1992-06-01T09:30:00-04:00': 0.27 +'1992-09-01T09:30:00-04:00': 0.27 +'1992-12-01T09:30:00-05:00': 0.27 +'1993-03-02T09:30:00-05:00': 0.27 +'1993-06-01T09:30:00-04:00': 0.27 +'1993-09-01T09:30:00-04:00': 0.27 +'1993-12-01T09:30:00-05:00': 0.27 +'1994-03-01T09:30:00-05:00': 0.27 +'1994-06-01T09:30:00-04:00': 0.27 +'1994-09-01T09:30:00-04:00': 0.27 +'1994-12-01T09:30:00-05:00': 0.27 +'1995-03-01T09:30:00-05:00': 0.27 +'1995-06-01T09:30:00-04:00': 0.27 +'1995-09-06T09:30:00-04:00': 0.27 +'1995-12-05T09:30:00-05:00': 0.27 +'1996-03-06T09:30:00-05:00': 0.27 +'1996-06-05T09:30:00-04:00': 0.27 +'1996-09-05T09:30:00-04:00': 0.27 +'1996-12-06T09:30:00-05:00': 0.27 +'1997-03-06T09:30:00-05:00': 0.27 +'1997-06-05T09:30:00-04:00': 0.27 +'1997-09-05T09:30:00-04:00': 0.27 +'1997-12-08T09:30:00-05:00': 0.27 +'1998-03-06T09:30:00-05:00': 0.27 +'1998-06-05T09:30:00-04:00': 0.27 +'1998-09-04T09:30:00-04:00': 0.27 +'1998-12-08T09:30:00-05:00': 0.27 +'1999-03-08T09:30:00-05:00': 0.27 +'1999-06-07T09:30:00-04:00': 0.27 +'1999-09-07T09:30:00-04:00': 0.27 +'1999-12-08T09:30:00-05:00': 0.27 +'2000-03-08T09:30:00-05:00': 0.27 +'2000-06-07T09:30:00-04:00': 0.27 +'2000-09-06T09:30:00-04:00': 0.27 +'2000-12-06T09:30:00-05:00': 0.27 +'2001-03-07T09:30:00-05:00': 0.27 +'2001-06-06T09:30:00-04:00': 0.27 +'2001-09-05T09:30:00-04:00': 0.27 +'2001-12-05T09:30:00-05:00': 0.27 +'2002-03-06T09:30:00-05:00': 0.27 +'2002-06-05T09:30:00-04:00': 0.27 +'2002-09-05T09:30:00-04:00': 0.27 +'2002-12-05T09:30:00-05:00': 0.27 +'2003-03-06T09:30:00-05:00': 0.27 +'2003-06-05T09:30:00-04:00': 0.27 +'2003-09-04T09:30:00-04:00': 0.27 +'2003-12-04T09:30:00-05:00': 0.27 +'2004-03-04T09:30:00-05:00': 0.275 +'2004-06-04T09:30:00-04:00': 0.275 +'2004-09-07T09:30:00-04:00': 0.275 +'2004-12-07T09:30:00-05:00': 0.275 +'2005-03-07T09:30:00-05:00': 0.28 +'2005-06-06T09:30:00-04:00': 0.28 +'2005-09-06T09:30:00-04:00': 0.28 +'2005-12-06T09:30:00-05:00': 0.28 +'2006-03-06T09:30:00-05:00': 0.285 +'2006-06-06T09:30:00-04:00': 0.285 +'2006-09-06T09:30:00-04:00': 0.285 +'2006-12-06T09:30:00-05:00': 0.285 +'2007-03-07T09:30:00-05:00': 0.2925 +'2007-06-06T09:30:00-04:00': 0.2925 +'2007-09-06T09:30:00-04:00': 0.2925 +'2007-12-05T09:30:00-05:00': 0.2925 +'2008-03-06T09:30:00-05:00': 0.323 +'2008-06-05T09:30:00-04:00': 0.323 +'2008-09-04T09:30:00-04:00': 0.323 +'2008-12-04T09:30:00-05:00': 0.323 +'2009-03-06T09:30:00-05:00': 0.333 +'2009-06-05T09:30:00-04:00': 0.333 +'2009-09-04T09:30:00-04:00': 0.333 +'2009-12-07T09:30:00-05:00': 0.333 +'2010-03-08T09:30:00-05:00': 0.343 +'2010-06-07T09:30:00-04:00': 0.343 +'2010-09-07T09:30:00-04:00': 0.343 +'2010-12-06T09:30:00-05:00': 0.343 +'2011-03-08T09:30:00-05:00': 0.343 +'2011-06-07T09:30:00-04:00': 0.343 +'2011-09-07T09:30:00-04:00': 0.343 +'2011-12-07T09:30:00-05:00': 0.343 +'2012-03-07T09:30:00-05:00': 0.355 +'2012-06-06T09:30:00-04:00': 0.355 +'2012-09-05T09:30:00-04:00': 0.355 +'2012-12-05T09:30:00-05:00': 0.355 +'2013-03-06T09:30:00-05:00': 0.36 +'2013-06-05T09:30:00-04:00': 0.36 +'2013-09-04T09:30:00-04:00': 0.36 +'2013-12-04T09:30:00-05:00': 0.36 +'2014-03-05T09:30:00-05:00': 0.37 +'2014-06-04T09:30:00-04:00': 0.37 +'2014-09-03T09:30:00-04:00': 0.37 +'2014-12-08T09:30:00-05:00': 0.37 +'2015-03-06T09:30:00-05:00': 0.39 +'2015-06-05T09:30:00-04:00': 0.39 +'2015-09-04T09:30:00-04:00': 0.39 +'2015-12-07T09:30:00-05:00': 0.39 +'2016-03-08T09:30:00-05:00': 0.41 +'2016-06-07T09:30:00-04:00': 0.41 +'2016-09-07T09:30:00-04:00': 0.41 +'2016-12-07T09:30:00-05:00': 0.41 +'2017-03-08T09:30:00-05:00': 0.43 +'2017-06-07T09:30:00-04:00': 0.43 +'2017-09-07T09:30:00-04:00': 0.43 +'2017-12-07T09:30:00-05:00': 0.43 +'2018-03-07T09:30:00-05:00': 0.45 +'2018-06-07T09:30:00-04:00': 0.45 +'2018-09-06T09:30:00-04:00': 0.45 +'2018-12-06T09:30:00-05:00': 0.45 +'2019-03-07T09:30:00-05:00': 0.47 +'2019-06-06T09:30:00-04:00': 0.47 +'2019-09-06T09:30:00-04:00': 0.47 +'2019-12-09T09:30:00-05:00': 0.47 +'2020-03-09T09:30:00-04:00': 0.49 +'2020-06-08T09:30:00-04:00': 0.49 +'2020-09-08T09:30:00-04:00': 0.49 +'2020-12-09T09:30:00-05:00': 0.49 +'2021-03-08T09:30:00-05:00': 0.51 +'2021-06-07T09:30:00-04:00': 0.51 +'2021-09-07T09:30:00-04:00': 0.51 +'2021-12-08T09:30:00-05:00': 0.51 +'2022-03-09T09:30:00-05:00': 0.54 +'2022-06-08T09:30:00-04:00': 0.54 +'2022-09-08T09:30:00-04:00': 0.54 +'2022-12-08T09:30:00-05:00': 0.54 +'2023-03-09T09:30:00-05:00': 0.57 +'2023-06-08T09:30:00-04:00': 0.57 +'2023-09-07T09:30:00-04:00': 0.57 +'2023-12-07T09:30:00-05:00': 0.57 +'2024-03-07T09:30:00-05:00': 0.6 +'2024-06-07T09:30:00-04:00': 0.6 +'2024-09-09T09:30:00-04:00': 0.6 +'2024-12-10T09:30:00-05:00': 0.6 +'2025-03-10T09:30:00-04:00': 0.63 +'2025-06-09T09:30:00-04:00': 0.63 +'2025-09-09T09:30:00-04:00': 0.63 +'2025-12-10T09:30:00-05:00': 0.63 +'2026-03-10T09:30:00-04:00': 0.67 +'2026-06-09T09:30:00-04:00': 0.67 diff --git a/Stock/PEG/PEG.minutes.valid.parquet b/Stock/PEG/PEG.minutes.valid.parquet index 23e5f975ecc1432c099d484f5f4ec73c4251bf3e..3710989502c58665fca1e91906ba7d87a1050714 100644 --- a/Stock/PEG/PEG.minutes.valid.parquet +++ b/Stock/PEG/PEG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dab7bac2a8922af63ece638fa381f697eb6393eccbacaee20889fa995dd2a83d -size 1381900 +oid sha256:6a15d70ed31710fb3ab0e1ca23c8ca2939d79e23f532209e2ff76f6da70ef5cb +size 1388045 diff --git a/Stock/PEG/PEG.splits.yaml b/Stock/PEG/PEG.splits.yaml index 5006dbd76820f005da19ca9e99e8d7621c098eea..9e864574ce2e498acb7c902ca387fe3be91b30a2 100644 --- a/Stock/PEG/PEG.splits.yaml +++ b/Stock/PEG/PEG.splits.yaml @@ -1,2 +1,2 @@ -'1987-07-27T00:00:00-04:00': 1.5 -'2008-02-05T00:00:00-05:00': 2.0 +'1987-07-27T09:30:00-04:00': 1.5 +'2008-02-05T09:30:00-05:00': 2.0 diff --git a/Stock/PEG/PEG.ticker.yaml b/Stock/PEG/PEG.ticker.yaml index be3056ae7abf052381de78e1c39f3808ca91d590..c2d67f1d5d5dd1c9640690860c5349f2e654fa59 100644 --- a/Stock/PEG/PEG.ticker.yaml +++ b/Stock/PEG/PEG.ticker.yaml @@ -20,24 +20,24 @@ info: through its service territory, as well as invests in solar generation projects, and energy efficiency and related programs. The PSEG Power segment engages in nuclear generation businesses; and supplies power and natural gas to nuclear power - plants and gas storage facilities activities. As of December 31, 2024, it had - electric transmission and distribution system of 25,000 circuit miles and 869,000 - poles; 57 switching stations with an installed capacity of 40,000 megavolt-amperes - (MVA), and 234 substations with an installed capacity of 10,750 MVA; four electric - distribution headquarters and five electric sub-headquarters; 18,000 miles of - gas mains, 12 gas distribution headquarters, two sub-headquarters, and two meter - shop, as well as 54 natural gas metering and regulating stations; and 158 MegaWatts - defined conditions of installed PV solar capacity. Public Service Enterprise Group - Incorporated was founded in 1903 and is based in Newark, New Jersey. - fullTimeEmployees: 13047 + plants. As of December 31, 2025, it had electric transmission and distribution + system of 25,000 circuit miles and 871,000 poles; 58 switching stations with an + installed capacity of 40,000 megavolt-amperes (MVA), and 238 substations with + an installed capacity of 10,890 MVA; four electric distribution headquarters and + five electric sub-headquarters; 18,000 miles of gas mains, 12 gas distribution + headquarters, two sub-headquarters, and two meter shop, as well as 54 natural + gas metering and regulating stations; and 158 MegaWatts defined conditions of + installed PV solar capacity. The company was founded in 1903 and is based in Newark, + New Jersey. + fullTimeEmployees: 13189 companyOfficers: - maxAge: 1 name: Mr. Ralph A. LaRossa age: 62 title: Chair, President & CEO yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3867925 + fiscalYear: 2025 + totalPay: 4132581 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,8 +45,17 @@ info: age: 61 title: Executive VP & CFO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1877738 + fiscalYear: 2025 + totalPay: 1938003 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Grace H. Park + age: 49 + title: Executive VP & General Counsel + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1503997 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,14 +63,14 @@ info: age: 61 title: President & COO of Public Service Electric & Gas yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1675126 + fiscalYear: 2025 + totalPay: 1877585 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Zeeshan Sheikh title: Senior VP and Chief Information & Digital Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,31 +78,19 @@ info: age: 54 title: Senior VP, Chief Administrative Officer and CHRO yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Carlotta N. Chan title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Grace H. Park - title: Executive VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karen Cleeve title: Vice President of Corporate Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Scott M. Jennings - title: President and COO of PSEG Long Island - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,116 +98,127 @@ info: age: 64 title: Senior Vice President of Corporate Citizenship yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael K. Hyun + title: Senior VP and Chief Commercial Officer of Strategic Partnerships + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 5 + auditRisk: 4 + boardRisk: 4 compensationRisk: 1 shareHolderRightsRisk: 6 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.pseg.com/info/investors/index.jsp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 79.4 - open: 79.25 - dayLow: 77.9 - dayHigh: 79.68 - regularMarketPreviousClose: 79.4 - regularMarketOpen: 79.25 - regularMarketDayLow: 77.9 - regularMarketDayHigh: 79.68 - dividendRate: 2.52 - dividendYield: 3.22 - exDividendDate: 1765324800 - payoutRatio: 0.59860003 - fiveYearAvgDividendYield: 3.25 - beta: 0.613 - trailingPE: 18.817308 - forwardPE: 17.768618 - volume: 2773846 - regularMarketVolume: 2773846 - averageVolume: 2881324 - averageVolume10days: 3509260 - averageDailyVolume10Day: 3509260 - bid: 78.27 - ask: 78.29 - bidSize: 500 - askSize: 200 - marketCap: 39073771520 - fiftyTwoWeekLow: 74.67 - fiftyTwoWeekHigh: 91.26 + previousClose: 73.32 + open: 73.57 + dayLow: 73.49 + dayHigh: 74.06 + regularMarketPreviousClose: 73.32 + regularMarketOpen: 73.57 + regularMarketDayLow: 73.49 + regularMarketDayHigh: 74.06 + dividendRate: 2.68 + dividendYield: 3.66 + exDividendDate: 1788912000 + payoutRatio: 0.6468 + fiveYearAvgDividendYield: 3.23 + beta: 0.527 + trailingPE: 18.363184 + forwardPE: 15.799093 + volume: 1614835 + regularMarketVolume: 1614835 + averageVolume: 2897366 + averageVolume10days: 2769450 + averageDailyVolume10Day: 2769450 + bid: 73.99 + ask: 73.99 + bidSize: 300 + askSize: 300 + marketCap: 36793368576 + nonDilutedMarketCap: 36623903804 + fiftyTwoWeekLow: 72.53 + fiftyTwoWeekHigh: 87.63 allTimeHigh: 95.22 allTimeLow: 5.166667 - priceToSalesTrailing12Months: 3.3345087 - fiftyDayAverage: 80.3816 - twoHundredDayAverage: 81.8526 - trailingAnnualDividendRate: 2.49 - trailingAnnualDividendYield: 0.0313602 + fulldayPrice: 73.81 + fulldayChange: 0.6549988 + fulldayChangePercent: 0.8933426 + priceToSalesTrailing12Months: 2.9333787 + fiftyDayAverage: 77.604 + twoHundredDayAverage: 80.03185 + trailingAnnualDividendRate: 2.6 + trailingAnnualDividendYield: 0.03546099 currency: USD tradeable: false - enterpriseValue: 62247772160 - profitMargins: 0.17768 - floatShares: 497975973 - sharesOutstanding: 499153976 - sharesShort: 8105528 - sharesShortPriorMonth: 6940737 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0162 - heldPercentInsiders: 0.00104 - heldPercentInstitutions: 0.77357 - shortRatio: 2.74 - shortPercentOfFloat: 0.0211 - impliedSharesOutstanding: 499153976 - bookValue: 34.086 - priceToBook: 2.296544 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.196 - netIncomeToCommon: 2082000000 - trailingEps: 4.16 - forwardEps: 4.40552 + enterpriseValue: 61030158336 + profitMargins: 0.16041 + floatShares: 497099217 + sharesOutstanding: 498420030 + sharesShort: 9541704 + sharesShortPriorMonth: 11014053 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0191 + heldPercentInsiders: 0.0012899999 + heldPercentInstitutions: 0.79310995 + shortRatio: 3.37 + shortPercentOfFloat: 0.0222 + impliedSharesOutstanding: 498420030 + bookValue: 34.797 + priceToBook: 2.121447 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.429 + netIncomeToCommon: 2012000000 + trailingEps: 4.02 + forwardEps: 4.67242 + pegRatio: 3.44 lastSplitFactor: '2:1' lastSplitDate: 1202169600 - enterpriseToRevenue: 5.312 - enterpriseToEbitda: 14.039 - 52WeekChange: -0.046412468 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.63 - lastDividendDate: 1765324800 + enterpriseToRevenue: 4.866 + enterpriseToEbitda: 13.675 + 52WeekChange: -0.10289979 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.67 + lastDividendDate: 1780963200 quoteType: EQUITY - currentPrice: 78.28 - targetHighPrice: 101.0 + currentPrice: 73.82 + targetHighPrice: 96.0 targetLowPrice: 73.0 - targetMeanPrice: 89.5 - targetMedianPrice: 91.0 - recommendationMean: 2.14286 + targetMeanPrice: 85.47222 + targetMedianPrice: 85.0 + recommendationMean: 2.31818 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 334000000 - totalCashPerShare: 0.669 - ebitda: 4433999872 - totalDebt: 23508000768 - quickRatio: 0.515 - currentRatio: 0.934 - totalRevenue: 11717999616 - debtToEquity: 138.209 - revenuePerShare: 23.495 - returnOnAssets: 0.03364 - returnOnEquity: 0.12579 - grossProfits: 4167000064 - freeCashflow: -380875008 - operatingCashflow: 2944000000 - earningsGrowth: 0.192 - revenueGrowth: 0.221 - grossMargins: 0.35561 - ebitdaMargins: 0.37839 - operatingMargins: 0.2703 + numberOfAnalystOpinions: 18 + totalCash: 192000000 + totalCashPerShare: 0.385 + ebitda: 4463000064 + totalDebt: 24678000640 + quickRatio: 0.487 + currentRatio: 0.877 + totalRevenue: 12542999552 + debtToEquity: 142.409 + revenuePerShare: 25.161 + returnOnAssets: 0.03238 + returnOnEquity: 0.11835 + grossProfits: 4180999936 + freeCashflow: 107750000 + operatingCashflow: 3592000000 + earningsGrowth: -0.427 + revenueGrowth: -0.089 + grossMargins: 0.33333 + ebitdaMargins: 0.35582 + operatingMargins: 0.18872 financialCurrency: USD symbol: PEG language: en-US @@ -219,86 +227,92 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -1.41058 - regularMarketPrice: 78.28 - longName: Public Service Enterprise Group Incorporated - corporateActions: [] - marketState: CLOSED shortName: Public Service Enterprise Group - postMarketTime: 1769212233 - regularMarketTime: 1769202002 + longName: Public Service Enterprise Group Incorporated exchange: NYQ messageBoardId: finmb_298482 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.9964216 - postMarketPrice: 77.5 - postMarketChange: -0.7799988 - regularMarketChange: -1.12 - regularMarketDayRange: 77.9 - 79.68 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 315671400000 + postMarketChangePercent: -0.013549359 + postMarketPrice: 73.81 + postMarketChange: -0.010002136 + regularMarketChange: 0.5 + regularMarketDayRange: 73.49 - 74.06 fullExchangeName: NYSE - averageDailyVolume3Month: 2881324 - fiftyTwoWeekLowChange: 3.6100006 - fiftyTwoWeekLowChangePercent: 0.048346065 - fiftyTwoWeekRange: 74.67 - 91.26 - fiftyTwoWeekHighChange: -12.980003 - fiftyTwoWeekHighChangePercent: -0.14223102 - fiftyTwoWeekChangePercent: -4.641247 - dividendDate: 1767139200 - earningsTimestamp: 1762176600 - earningsTimestampStart: 1762176600 - earningsTimestampEnd: 1762176600 - earningsCallTimestampStart: 1762185600 - earningsCallTimestampEnd: 1762185600 + averageDailyVolume3Month: 2897366 + fiftyTwoWeekLowChange: 1.2900009 + marketState: POST + regularMarketChangePercent: 0.68194216 + regularMarketPrice: 73.82 + corporateActions: + - header: Dividend + message: PEG announced a cash dividend of $0.67 with an ex-date of Sep. 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788926400000 + amount: '0.67' + postMarketTime: 1788465628 + regularMarketTime: 1788465596 + fiftyTwoWeekLowChangePercent: 0.017785756 + fiftyTwoWeekRange: 72.53 - 87.63 + fiftyTwoWeekHighChange: -13.809998 + fiftyTwoWeekHighChangePercent: -0.15759441 + fiftyTwoWeekChangePercent: -10.289979 + dividendDate: 1790726400 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793622600 + earningsTimestampEnd: 1793622600 + earningsCallTimestampStart: 1785855600 + earningsCallTimestampEnd: 1785855600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.16 - epsForward: 4.40552 - epsCurrentYear: 4.0413 - priceEpsCurrentYear: 19.370005 - fiftyDayAverageChange: -2.1016006 - fiftyDayAverageChangePercent: -0.026145294 - twoHundredDayAverageChange: -3.5726013 - twoHundredDayAverageChangePercent: -0.043646768 + epsTrailingTwelveMonths: 4.02 + epsForward: 4.67242 + epsCurrentYear: 4.36942 + priceEpsCurrentYear: 16.894691 + fiftyDayAverageChange: -3.7839966 + fiftyDayAverageChangePercent: -0.048760332 + twoHundredDayAverageChange: -6.211853 + twoHundredDayAverageChangePercent: -0.07761726 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 315671400000 - trailingPegRatio: 2.3303 + trailingPegRatio: 3.4389 fast_info: currency: USD - dayHigh: 79.70999908447266 - dayLow: 77.9000015258789 + dayHigh: 74.05999755859375 + dayLow: 73.48999786376953 exchange: NYQ - fiftyDayAverage: 80.38160034179687 - lastPrice: 78.27999877929688 - lastVolume: 3367000 - marketCap: 39073772631.96118 - open: 79.25 - previousClose: 79.45 + fiftyDayAverage: 77.60400024414062 + lastPrice: 73.81999969482422 + lastVolume: 1614835 + marketCap: 36793366462.49428 + open: 73.56999969482422 + previousClose: 73.98 quoteType: EQUITY - regularMarketPreviousClose: 79.4000015258789 - shares: 499153976 - tenDayAverageVolume: 3509260 - threeMonthAverageVolume: 2884561 + regularMarketPreviousClose: 73.31999969482422 + shares: 498420030 + tenDayAverageVolume: 2769450 + threeMonthAverageVolume: 2894753 timezone: America/New_York - twoHundredDayAverage: 81.8526001739502 - yearChange: -0.04641244644367408 - yearHigh: 91.26000213623047 - yearLow: 74.66999816894531 + twoHundredDayAverage: 80.03185012817383 + yearChange: -0.10289983257899755 + yearHigh: 87.62999725341797 + yearLow: 72.52999877929688 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-10 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-09 Earnings Date: - - '2025-11-03T00:00:00' - Earnings High: 0.8 - Earnings Low: 0.69 - Earnings Average: 0.71423 - Revenue High: 3742560000 - Revenue Low: 2559742000 - Revenue Average: 2882736520 + - '2026-11-02T00:00:00' + Earnings High: 1.284 + Earnings Low: 1.13 + Earnings Average: 1.18505 + Revenue High: 3415630000 + Revenue Low: 3088724000 + Revenue Average: 3259558610 isin: US7445731067 diff --git a/Stock/PEP/PEP.actions.yaml b/Stock/PEP/PEP.actions.yaml index cced95f931e061f9df36568815ada397705702ee..0a02f3b4e427bfe54a9e1cba266d10cff9cd21f3 100644 --- a/Stock/PEP/PEP.actions.yaml +++ b/Stock/PEP/PEP.actions.yaml @@ -658,3 +658,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 1.423 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 1.423 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 1.48 + Stock Splits: 0.0 diff --git a/Stock/PEP/PEP.days.valid.parquet b/Stock/PEP/PEP.days.valid.parquet index 3ae225dbad6421ecd5c66e2cbdc8bc8a3cbbd79f..af882de82d408f0a43e40b3b809705198d7af100 100644 --- a/Stock/PEP/PEP.days.valid.parquet +++ b/Stock/PEP/PEP.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:83de704c172824f101620143fdd5445afddb36fcae852d5fa4319f2521c998a7 -size 641352 +oid sha256:92f3d7b86a9d5615d3ec27f1cbb0cf5bad8135ce929bdba28e18e39dbd31c906 +size 639376 diff --git a/Stock/PEP/PEP.dividends.yaml b/Stock/PEP/PEP.dividends.yaml index fe5d722adfbc881508bfe1eea652713350d4a8f1..5159a6e11cb9af26ee1b51e671bed1a893f2349c 100644 --- a/Stock/PEP/PEP.dividends.yaml +++ b/Stock/PEP/PEP.dividends.yaml @@ -1,216 +1,218 @@ -'1972-06-05T00:00:00-04:00': 0.00463 -'1972-09-01T00:00:00-04:00': 0.00463 -'1972-12-04T00:00:00-05:00': 0.00463 -'1973-03-05T00:00:00-05:00': 0.005 -'1973-06-04T00:00:00-04:00': 0.005 -'1973-08-31T00:00:00-04:00': 0.005556 -'1973-12-04T00:00:00-05:00': 0.005556 -'1974-03-05T00:00:00-04:00': 0.005556 -'1974-06-03T00:00:00-04:00': 0.005556 -'1974-09-03T00:00:00-04:00': 0.006481 -'1974-12-04T00:00:00-05:00': 0.006481 -'1975-03-04T00:00:00-04:00': 0.006481 -'1975-06-03T00:00:00-04:00': 0.006481 -'1975-09-03T00:00:00-04:00': 0.007407 -'1975-12-04T00:00:00-05:00': 0.007407 -'1976-03-04T00:00:00-05:00': 0.007407 -'1976-06-03T00:00:00-04:00': 0.009259 -'1976-09-02T00:00:00-04:00': 0.009259 -'1976-12-06T00:00:00-05:00': 0.009259 -'1977-03-04T00:00:00-05:00': 0.011111 -'1977-06-03T00:00:00-04:00': 0.011111 -'1977-09-02T00:00:00-04:00': 0.011111 -'1977-12-05T00:00:00-05:00': 0.0125 -'1978-03-06T00:00:00-05:00': 0.0125 -'1978-06-05T00:00:00-04:00': 0.013889 -'1978-09-01T00:00:00-04:00': 0.013889 -'1978-12-04T00:00:00-05:00': 0.013889 -'1979-03-05T00:00:00-05:00': 0.013889 -'1979-06-04T00:00:00-04:00': 0.015833 -'1979-09-10T00:00:00-04:00': 0.015833 -'1979-12-10T00:00:00-05:00': 0.015833 -'1980-03-10T00:00:00-05:00': 0.015833 -'1980-06-09T00:00:00-04:00': 0.018056 -'1980-09-08T00:00:00-04:00': 0.018056 -'1980-12-08T00:00:00-05:00': 0.018056 -'1981-03-09T00:00:00-05:00': 0.018056 -'1981-06-08T00:00:00-04:00': 0.020278 -'1981-09-04T00:00:00-04:00': 0.020278 -'1981-12-07T00:00:00-05:00': 0.020278 -'1982-03-08T00:00:00-05:00': 0.020278 -'1982-06-07T00:00:00-04:00': 0.0225 -'1982-09-03T00:00:00-04:00': 0.0225 -'1982-12-06T00:00:00-05:00': 0.0225 -'1983-03-07T00:00:00-05:00': 0.0225 -'1983-06-06T00:00:00-04:00': 0.0225 -'1983-09-02T00:00:00-04:00': 0.0225 -'1983-12-05T00:00:00-05:00': 0.0225 -'1984-03-05T00:00:00-05:00': 0.0225 -'1984-06-04T00:00:00-04:00': 0.023333 -'1984-09-10T00:00:00-04:00': 0.023333 -'1984-12-10T00:00:00-05:00': 0.023333 -'1985-03-04T00:00:00-05:00': 0.023333 -'1985-06-10T00:00:00-04:00': 0.024722 -'1985-09-09T00:00:00-04:00': 0.024722 -'1985-12-09T00:00:00-05:00': 0.024722 -'1986-03-10T00:00:00-05:00': 0.024722 -'1986-06-09T00:00:00-04:00': 0.026667 -'1986-09-08T00:00:00-04:00': 0.026667 -'1986-12-08T00:00:00-05:00': 0.026667 -'1987-03-09T00:00:00-05:00': 0.026667 -'1987-06-08T00:00:00-04:00': 0.028333 -'1987-09-04T00:00:00-04:00': 0.028333 -'1987-12-07T00:00:00-05:00': 0.028333 -'1988-03-07T00:00:00-05:00': 0.028333 -'1988-06-06T00:00:00-04:00': 0.035 -'1988-09-02T00:00:00-04:00': 0.035 -'1988-12-05T00:00:00-05:00': 0.035 -'1989-03-06T00:00:00-05:00': 0.035 -'1989-06-05T00:00:00-04:00': 0.041667 -'1989-09-01T00:00:00-04:00': 0.041667 -'1989-12-04T00:00:00-05:00': 0.041667 -'1990-03-05T00:00:00-05:00': 0.041667 -'1990-06-04T00:00:00-04:00': 0.05 -'1990-09-10T00:00:00-04:00': 0.05 -'1990-12-10T00:00:00-05:00': 0.05 -'1991-03-04T00:00:00-05:00': 0.05 -'1991-06-10T00:00:00-04:00': 0.06 -'1991-09-09T00:00:00-04:00': 0.06 -'1991-12-09T00:00:00-05:00': 0.06 -'1992-03-09T00:00:00-05:00': 0.06 -'1992-06-08T00:00:00-04:00': 0.065 -'1992-09-04T00:00:00-04:00': 0.065 -'1992-12-07T00:00:00-05:00': 0.065 -'1993-03-08T00:00:00-05:00': 0.065 -'1993-06-07T00:00:00-04:00': 0.08 -'1993-09-03T00:00:00-04:00': 0.08 -'1993-12-06T00:00:00-05:00': 0.08 -'1994-03-07T00:00:00-05:00': 0.08 -'1994-06-06T00:00:00-04:00': 0.09 -'1994-09-02T00:00:00-04:00': 0.09 -'1994-12-05T00:00:00-05:00': 0.09 -'1995-03-06T00:00:00-05:00': 0.09 -'1995-06-06T00:00:00-04:00': 0.1 -'1995-09-06T00:00:00-04:00': 0.1 -'1995-12-06T00:00:00-05:00': 0.1 -'1996-03-06T00:00:00-05:00': 0.1 -'1996-06-05T00:00:00-04:00': 0.115 -'1996-09-04T00:00:00-04:00': 0.115 -'1996-12-04T00:00:00-05:00': 0.115 -'1997-03-12T00:00:00-05:00': 0.115 -'1997-06-11T00:00:00-04:00': 0.125 -'1997-09-17T00:00:00-04:00': 0.125 -'1997-10-07T00:00:00-04:00': 3.2 -'1997-12-10T00:00:00-05:00': 0.125 -'1998-03-11T00:00:00-05:00': 0.125 -'1998-06-10T00:00:00-04:00': 0.13 -'1998-09-09T00:00:00-04:00': 0.13 -'1998-12-09T00:00:00-05:00': 0.13 -'1999-03-10T00:00:00-05:00': 0.13 -'1999-06-09T00:00:00-04:00': 0.135 -'1999-09-08T00:00:00-04:00': 0.135 -'1999-12-08T00:00:00-05:00': 0.135 -'2000-03-08T00:00:00-05:00': 0.135 -'2000-06-07T00:00:00-04:00': 0.14 -'2000-09-06T00:00:00-04:00': 0.14 -'2000-12-06T00:00:00-05:00': 0.14 -'2001-03-07T00:00:00-05:00': 0.14 -'2001-06-06T00:00:00-04:00': 0.145 -'2001-09-05T00:00:00-04:00': 0.145 -'2001-12-05T00:00:00-05:00': 0.145 -'2002-03-06T00:00:00-05:00': 0.145 -'2002-06-05T00:00:00-04:00': 0.15 -'2002-09-04T00:00:00-04:00': 0.15 -'2002-12-04T00:00:00-05:00': 0.15 -'2003-03-12T00:00:00-05:00': 0.15 -'2003-06-11T00:00:00-04:00': 0.16 -'2003-09-10T00:00:00-04:00': 0.16 -'2003-12-10T00:00:00-05:00': 0.16 -'2004-03-10T00:00:00-05:00': 0.16 -'2004-06-09T00:00:00-04:00': 0.23 -'2004-09-08T00:00:00-04:00': 0.23 -'2004-12-08T00:00:00-05:00': 0.23 -'2005-03-09T00:00:00-05:00': 0.23 -'2005-06-08T00:00:00-04:00': 0.26 -'2005-09-07T00:00:00-04:00': 0.26 -'2005-12-07T00:00:00-05:00': 0.26 -'2006-03-08T00:00:00-05:00': 0.26 -'2006-06-07T00:00:00-04:00': 0.3 -'2006-09-06T00:00:00-04:00': 0.3 -'2006-12-06T00:00:00-05:00': 0.3 -'2007-03-07T00:00:00-05:00': 0.3 -'2007-06-06T00:00:00-04:00': 0.375 -'2007-09-05T00:00:00-04:00': 0.375 -'2007-12-05T00:00:00-05:00': 0.375 -'2008-03-05T00:00:00-05:00': 0.375 -'2008-06-04T00:00:00-04:00': 0.425 -'2008-09-03T00:00:00-04:00': 0.425 -'2008-12-03T00:00:00-05:00': 0.425 -'2009-03-04T00:00:00-05:00': 0.425 -'2009-06-03T00:00:00-04:00': 0.45 -'2009-09-02T00:00:00-04:00': 0.45 -'2009-12-02T00:00:00-05:00': 0.45 -'2010-03-03T00:00:00-05:00': 0.45 -'2010-06-02T00:00:00-04:00': 0.48 -'2010-09-01T00:00:00-04:00': 0.48 -'2010-12-01T00:00:00-05:00': 0.48 -'2011-03-02T00:00:00-05:00': 0.48 -'2011-06-01T00:00:00-04:00': 0.515 -'2011-08-31T00:00:00-04:00': 0.515 -'2011-11-30T00:00:00-05:00': 0.515 -'2012-02-29T00:00:00-05:00': 0.515 -'2012-05-30T00:00:00-04:00': 0.538 -'2012-09-05T00:00:00-04:00': 0.538 -'2012-12-05T00:00:00-05:00': 0.537 -'2013-02-27T00:00:00-05:00': 0.537 -'2013-06-05T00:00:00-04:00': 0.568 -'2013-09-04T00:00:00-04:00': 0.568 -'2013-12-04T00:00:00-05:00': 0.568 -'2014-03-05T00:00:00-05:00': 0.568 -'2014-06-04T00:00:00-04:00': 0.655 -'2014-09-03T00:00:00-04:00': 0.655 -'2014-12-03T00:00:00-05:00': 0.655 -'2015-03-04T00:00:00-05:00': 0.655 -'2015-06-03T00:00:00-04:00': 0.703 -'2015-09-02T00:00:00-04:00': 0.703 -'2015-12-02T00:00:00-05:00': 0.703 -'2016-03-02T00:00:00-05:00': 0.703 -'2016-06-01T00:00:00-04:00': 0.753 -'2016-08-31T00:00:00-04:00': 0.753 -'2016-11-30T00:00:00-05:00': 0.753 -'2017-03-01T00:00:00-05:00': 0.753 -'2017-05-31T00:00:00-04:00': 0.805 -'2017-08-30T00:00:00-04:00': 0.805 -'2017-11-30T00:00:00-05:00': 0.805 -'2018-03-01T00:00:00-05:00': 0.805 -'2018-05-31T00:00:00-04:00': 0.928 -'2018-09-06T00:00:00-04:00': 0.928 -'2018-12-06T00:00:00-05:00': 0.928 -'2019-02-28T00:00:00-05:00': 0.928 -'2019-06-06T00:00:00-04:00': 0.955 -'2019-09-05T00:00:00-04:00': 0.955 -'2019-12-05T00:00:00-05:00': 0.955 -'2020-03-05T00:00:00-05:00': 0.955 -'2020-06-04T00:00:00-04:00': 1.023 -'2020-09-03T00:00:00-04:00': 1.023 -'2020-12-03T00:00:00-05:00': 1.023 -'2021-03-04T00:00:00-05:00': 1.023 -'2021-06-03T00:00:00-04:00': 1.075 -'2021-09-02T00:00:00-04:00': 1.075 -'2021-12-02T00:00:00-05:00': 1.075 -'2022-03-03T00:00:00-05:00': 1.075 -'2022-06-02T00:00:00-04:00': 1.15 -'2022-09-01T00:00:00-04:00': 1.15 -'2022-12-01T00:00:00-05:00': 1.15 -'2023-03-02T00:00:00-05:00': 1.15 -'2023-06-01T00:00:00-04:00': 1.265 -'2023-08-31T00:00:00-04:00': 1.265 -'2023-11-30T00:00:00-05:00': 1.265 -'2024-02-29T00:00:00-05:00': 1.265 -'2024-06-07T00:00:00-04:00': 1.355 -'2024-09-06T00:00:00-04:00': 1.355 -'2024-12-06T00:00:00-05:00': 1.355 -'2025-03-07T00:00:00-05:00': 1.355 -'2025-06-06T00:00:00-04:00': 1.423 -'2025-09-05T00:00:00-04:00': 1.423 -'2025-12-05T00:00:00-05:00': 1.423 +'1972-06-05T09:30:00-04:00': 0.00463 +'1972-09-01T09:30:00-04:00': 0.00463 +'1972-12-04T09:30:00-05:00': 0.00463 +'1973-03-05T09:30:00-05:00': 0.005 +'1973-06-04T09:30:00-04:00': 0.005 +'1973-08-31T09:30:00-04:00': 0.005556 +'1973-12-04T09:30:00-05:00': 0.005556 +'1974-03-05T09:30:00-04:00': 0.005556 +'1974-06-03T09:30:00-04:00': 0.005556 +'1974-09-03T09:30:00-04:00': 0.006481 +'1974-12-04T09:30:00-05:00': 0.006481 +'1975-03-04T09:30:00-04:00': 0.006481 +'1975-06-03T09:30:00-04:00': 0.006481 +'1975-09-03T09:30:00-04:00': 0.007407 +'1975-12-04T09:30:00-05:00': 0.007407 +'1976-03-04T09:30:00-05:00': 0.007407 +'1976-06-03T09:30:00-04:00': 0.009259 +'1976-09-02T09:30:00-04:00': 0.009259 +'1976-12-06T09:30:00-05:00': 0.009259 +'1977-03-04T09:30:00-05:00': 0.011111 +'1977-06-03T09:30:00-04:00': 0.011111 +'1977-09-02T09:30:00-04:00': 0.011111 +'1977-12-05T09:30:00-05:00': 0.0125 +'1978-03-06T09:30:00-05:00': 0.0125 +'1978-06-05T09:30:00-04:00': 0.013889 +'1978-09-01T09:30:00-04:00': 0.013889 +'1978-12-04T09:30:00-05:00': 0.013889 +'1979-03-05T09:30:00-05:00': 0.013889 +'1979-06-04T09:30:00-04:00': 0.015833 +'1979-09-10T09:30:00-04:00': 0.015833 +'1979-12-10T09:30:00-05:00': 0.015833 +'1980-03-10T09:30:00-05:00': 0.015833 +'1980-06-09T09:30:00-04:00': 0.018056 +'1980-09-08T09:30:00-04:00': 0.018056 +'1980-12-08T09:30:00-05:00': 0.018056 +'1981-03-09T09:30:00-05:00': 0.018056 +'1981-06-08T09:30:00-04:00': 0.020278 +'1981-09-04T09:30:00-04:00': 0.020278 +'1981-12-07T09:30:00-05:00': 0.020278 +'1982-03-08T09:30:00-05:00': 0.020278 +'1982-06-07T09:30:00-04:00': 0.0225 +'1982-09-03T09:30:00-04:00': 0.0225 +'1982-12-06T09:30:00-05:00': 0.0225 +'1983-03-07T09:30:00-05:00': 0.0225 +'1983-06-06T09:30:00-04:00': 0.0225 +'1983-09-02T09:30:00-04:00': 0.0225 +'1983-12-05T09:30:00-05:00': 0.0225 +'1984-03-05T09:30:00-05:00': 0.0225 +'1984-06-04T09:30:00-04:00': 0.023333 +'1984-09-10T09:30:00-04:00': 0.023333 +'1984-12-10T09:30:00-05:00': 0.023333 +'1985-03-04T09:30:00-05:00': 0.023333 +'1985-06-10T09:30:00-04:00': 0.024722 +'1985-09-09T09:30:00-04:00': 0.024722 +'1985-12-09T09:30:00-05:00': 0.024722 +'1986-03-10T09:30:00-05:00': 0.024722 +'1986-06-09T09:30:00-04:00': 0.026667 +'1986-09-08T09:30:00-04:00': 0.026667 +'1986-12-08T09:30:00-05:00': 0.026667 +'1987-03-09T09:30:00-05:00': 0.026667 +'1987-06-08T09:30:00-04:00': 0.028333 +'1987-09-04T09:30:00-04:00': 0.028333 +'1987-12-07T09:30:00-05:00': 0.028333 +'1988-03-07T09:30:00-05:00': 0.028333 +'1988-06-06T09:30:00-04:00': 0.035 +'1988-09-02T09:30:00-04:00': 0.035 +'1988-12-05T09:30:00-05:00': 0.035 +'1989-03-06T09:30:00-05:00': 0.035 +'1989-06-05T09:30:00-04:00': 0.041667 +'1989-09-01T09:30:00-04:00': 0.041667 +'1989-12-04T09:30:00-05:00': 0.041667 +'1990-03-05T09:30:00-05:00': 0.041667 +'1990-06-04T09:30:00-04:00': 0.05 +'1990-09-10T09:30:00-04:00': 0.05 +'1990-12-10T09:30:00-05:00': 0.05 +'1991-03-04T09:30:00-05:00': 0.05 +'1991-06-10T09:30:00-04:00': 0.06 +'1991-09-09T09:30:00-04:00': 0.06 +'1991-12-09T09:30:00-05:00': 0.06 +'1992-03-09T09:30:00-05:00': 0.06 +'1992-06-08T09:30:00-04:00': 0.065 +'1992-09-04T09:30:00-04:00': 0.065 +'1992-12-07T09:30:00-05:00': 0.065 +'1993-03-08T09:30:00-05:00': 0.065 +'1993-06-07T09:30:00-04:00': 0.08 +'1993-09-03T09:30:00-04:00': 0.08 +'1993-12-06T09:30:00-05:00': 0.08 +'1994-03-07T09:30:00-05:00': 0.08 +'1994-06-06T09:30:00-04:00': 0.09 +'1994-09-02T09:30:00-04:00': 0.09 +'1994-12-05T09:30:00-05:00': 0.09 +'1995-03-06T09:30:00-05:00': 0.09 +'1995-06-06T09:30:00-04:00': 0.1 +'1995-09-06T09:30:00-04:00': 0.1 +'1995-12-06T09:30:00-05:00': 0.1 +'1996-03-06T09:30:00-05:00': 0.1 +'1996-06-05T09:30:00-04:00': 0.115 +'1996-09-04T09:30:00-04:00': 0.115 +'1996-12-04T09:30:00-05:00': 0.115 +'1997-03-12T09:30:00-05:00': 0.115 +'1997-06-11T09:30:00-04:00': 0.125 +'1997-09-17T09:30:00-04:00': 0.125 +'1997-10-07T09:30:00-04:00': 3.2 +'1997-12-10T09:30:00-05:00': 0.125 +'1998-03-11T09:30:00-05:00': 0.125 +'1998-06-10T09:30:00-04:00': 0.13 +'1998-09-09T09:30:00-04:00': 0.13 +'1998-12-09T09:30:00-05:00': 0.13 +'1999-03-10T09:30:00-05:00': 0.13 +'1999-06-09T09:30:00-04:00': 0.135 +'1999-09-08T09:30:00-04:00': 0.135 +'1999-12-08T09:30:00-05:00': 0.135 +'2000-03-08T09:30:00-05:00': 0.135 +'2000-06-07T09:30:00-04:00': 0.14 +'2000-09-06T09:30:00-04:00': 0.14 +'2000-12-06T09:30:00-05:00': 0.14 +'2001-03-07T09:30:00-05:00': 0.14 +'2001-06-06T09:30:00-04:00': 0.145 +'2001-09-05T09:30:00-04:00': 0.145 +'2001-12-05T09:30:00-05:00': 0.145 +'2002-03-06T09:30:00-05:00': 0.145 +'2002-06-05T09:30:00-04:00': 0.15 +'2002-09-04T09:30:00-04:00': 0.15 +'2002-12-04T09:30:00-05:00': 0.15 +'2003-03-12T09:30:00-05:00': 0.15 +'2003-06-11T09:30:00-04:00': 0.16 +'2003-09-10T09:30:00-04:00': 0.16 +'2003-12-10T09:30:00-05:00': 0.16 +'2004-03-10T09:30:00-05:00': 0.16 +'2004-06-09T09:30:00-04:00': 0.23 +'2004-09-08T09:30:00-04:00': 0.23 +'2004-12-08T09:30:00-05:00': 0.23 +'2005-03-09T09:30:00-05:00': 0.23 +'2005-06-08T09:30:00-04:00': 0.26 +'2005-09-07T09:30:00-04:00': 0.26 +'2005-12-07T09:30:00-05:00': 0.26 +'2006-03-08T09:30:00-05:00': 0.26 +'2006-06-07T09:30:00-04:00': 0.3 +'2006-09-06T09:30:00-04:00': 0.3 +'2006-12-06T09:30:00-05:00': 0.3 +'2007-03-07T09:30:00-05:00': 0.3 +'2007-06-06T09:30:00-04:00': 0.375 +'2007-09-05T09:30:00-04:00': 0.375 +'2007-12-05T09:30:00-05:00': 0.375 +'2008-03-05T09:30:00-05:00': 0.375 +'2008-06-04T09:30:00-04:00': 0.425 +'2008-09-03T09:30:00-04:00': 0.425 +'2008-12-03T09:30:00-05:00': 0.425 +'2009-03-04T09:30:00-05:00': 0.425 +'2009-06-03T09:30:00-04:00': 0.45 +'2009-09-02T09:30:00-04:00': 0.45 +'2009-12-02T09:30:00-05:00': 0.45 +'2010-03-03T09:30:00-05:00': 0.45 +'2010-06-02T09:30:00-04:00': 0.48 +'2010-09-01T09:30:00-04:00': 0.48 +'2010-12-01T09:30:00-05:00': 0.48 +'2011-03-02T09:30:00-05:00': 0.48 +'2011-06-01T09:30:00-04:00': 0.515 +'2011-08-31T09:30:00-04:00': 0.515 +'2011-11-30T09:30:00-05:00': 0.515 +'2012-02-29T09:30:00-05:00': 0.515 +'2012-05-30T09:30:00-04:00': 0.538 +'2012-09-05T09:30:00-04:00': 0.538 +'2012-12-05T09:30:00-05:00': 0.537 +'2013-02-27T09:30:00-05:00': 0.537 +'2013-06-05T09:30:00-04:00': 0.568 +'2013-09-04T09:30:00-04:00': 0.568 +'2013-12-04T09:30:00-05:00': 0.568 +'2014-03-05T09:30:00-05:00': 0.568 +'2014-06-04T09:30:00-04:00': 0.655 +'2014-09-03T09:30:00-04:00': 0.655 +'2014-12-03T09:30:00-05:00': 0.655 +'2015-03-04T09:30:00-05:00': 0.655 +'2015-06-03T09:30:00-04:00': 0.703 +'2015-09-02T09:30:00-04:00': 0.703 +'2015-12-02T09:30:00-05:00': 0.703 +'2016-03-02T09:30:00-05:00': 0.703 +'2016-06-01T09:30:00-04:00': 0.753 +'2016-08-31T09:30:00-04:00': 0.753 +'2016-11-30T09:30:00-05:00': 0.753 +'2017-03-01T09:30:00-05:00': 0.753 +'2017-05-31T09:30:00-04:00': 0.805 +'2017-08-30T09:30:00-04:00': 0.805 +'2017-11-30T09:30:00-05:00': 0.805 +'2018-03-01T09:30:00-05:00': 0.805 +'2018-05-31T09:30:00-04:00': 0.928 +'2018-09-06T09:30:00-04:00': 0.928 +'2018-12-06T09:30:00-05:00': 0.928 +'2019-02-28T09:30:00-05:00': 0.928 +'2019-06-06T09:30:00-04:00': 0.955 +'2019-09-05T09:30:00-04:00': 0.955 +'2019-12-05T09:30:00-05:00': 0.955 +'2020-03-05T09:30:00-05:00': 0.955 +'2020-06-04T09:30:00-04:00': 1.023 +'2020-09-03T09:30:00-04:00': 1.023 +'2020-12-03T09:30:00-05:00': 1.023 +'2021-03-04T09:30:00-05:00': 1.023 +'2021-06-03T09:30:00-04:00': 1.075 +'2021-09-02T09:30:00-04:00': 1.075 +'2021-12-02T09:30:00-05:00': 1.075 +'2022-03-03T09:30:00-05:00': 1.075 +'2022-06-02T09:30:00-04:00': 1.15 +'2022-09-01T09:30:00-04:00': 1.15 +'2022-12-01T09:30:00-05:00': 1.15 +'2023-03-02T09:30:00-05:00': 1.15 +'2023-06-01T09:30:00-04:00': 1.265 +'2023-08-31T09:30:00-04:00': 1.265 +'2023-11-30T09:30:00-05:00': 1.265 +'2024-02-29T09:30:00-05:00': 1.265 +'2024-06-07T09:30:00-04:00': 1.355 +'2024-09-06T09:30:00-04:00': 1.355 +'2024-12-06T09:30:00-05:00': 1.355 +'2025-03-07T09:30:00-05:00': 1.355 +'2025-06-06T09:30:00-04:00': 1.423 +'2025-09-05T09:30:00-04:00': 1.423 +'2025-12-05T09:30:00-05:00': 1.423 +'2026-03-06T09:30:00-05:00': 1.423 +'2026-06-05T09:30:00-04:00': 1.48 diff --git a/Stock/PEP/PEP.hours.valid.parquet b/Stock/PEP/PEP.hours.valid.parquet index c657231a22b65f35ec7cf307ac9659d1a13de4ff..e49544b5be04080ab87992eb4cdfb1c1ddaea6c1 100644 --- a/Stock/PEP/PEP.hours.valid.parquet +++ b/Stock/PEP/PEP.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fe0155da7bd958b9093bdff9efcb3384204d3479f37388677ccb4ccc6372a4f2 -size 242721 +oid sha256:40d24a8b99589f44ab8185d4f5466606658b0277200afbe7821cc7066fc61869 +size 242917 diff --git a/Stock/PEP/PEP.minutes.valid.parquet b/Stock/PEP/PEP.minutes.valid.parquet index 4304484600000382660afb03c2a021481952a3fb..28f40c2405bf8628fe60a9477d6cc94bf9b438a9 100644 --- a/Stock/PEP/PEP.minutes.valid.parquet +++ b/Stock/PEP/PEP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b4d9af902ea0151afdc7320922b44e6a36dc8c99f467d8055a334bdb24b4c20d -size 2574473 +oid sha256:f60ef4c82a703141f9d365ce1556f90baf8199d7baea12d8c1534eaaecca3dcd +size 2581434 diff --git a/Stock/PEP/PEP.splits.yaml b/Stock/PEP/PEP.splits.yaml index 43d503e3b10637dea161748593a0d2b90a024b41..facdca23d0fbc028785b5be179c782b5f7980fe9 100644 --- a/Stock/PEP/PEP.splits.yaml +++ b/Stock/PEP/PEP.splits.yaml @@ -1,4 +1,4 @@ -'1977-05-31T00:00:00-04:00': 3.0 -'1986-05-29T00:00:00-04:00': 3.0 -'1990-09-05T00:00:00-04:00': 3.0 -'1996-05-29T00:00:00-04:00': 2.0 +'1977-05-31T09:30:00-04:00': 3.0 +'1986-05-29T09:30:00-04:00': 3.0 +'1990-09-05T09:30:00-04:00': 3.0 +'1996-05-29T09:30:00-04:00': 2.0 diff --git a/Stock/PEP/PEP.ticker.yaml b/Stock/PEP/PEP.ticker.yaml index 138a21f0246b656accce6b62a2b40dfe50d48c60..860b3527a95589cde5cb4fe155c1a7c2f9dc7ebb 100644 --- a/Stock/PEP/PEP.ticker.yaml +++ b/Stock/PEP/PEP.ticker.yaml @@ -14,92 +14,78 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: 'PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates - through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo - Beverages North America; Latin America; Europe; Africa, Middle East and South - Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides - dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla - chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice - cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; - ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers - and related products, as well as distributes alcoholic beverages under Hard MTN - Dew brand. The company offers its products primarily under the Lay''s, Doritos, - Fritos, Tostitos, BaiCaoWei, Cheetos, Cap''n Crunch, Life, Pearl Milling Company, - Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, - Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, - Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita - Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, - Sasko, Spekko, White Star, Smith''s, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, - Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, - foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar - stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers - and authorized independent bottlers, and others through a network of direct-store-delivery, - customer warehouse, and distributor networks, as well as directly to consumers - through e-commerce platforms and retailers. The company was founded in 1898 and - is based in Purchase, New York.' - fullTimeEmployees: 319000 + through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; + International Beverages Franchise; Europe, Middle East and Africa; Latin America + Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, + pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, + fountain syrups, and finished goods; and ready-to-drink tea and coffee products. + The company also provides SodaStream sparkling water makers and related products, + as well as various dairy products under the Agusha, Chudo, and Domik v Derevne + brands. It serves wholesale and other distributors, foodservice customers, grocery + stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, + membership stores, hard discounters, e-commerce retailers and authorized independent + bottlers, and others through a network of direct-store-delivery, customer warehouse, + and distributor networks, as well as directly to consumers through e-commerce + platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, + New York.' + fullTimeEmployees: 306000 companyOfficers: - maxAge: 1 name: Mr. Ramon Luis Laguarta age: 61 title: Chairman & CEO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 9067946 + fiscalYear: 2025 + totalPay: 8227970 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rebecca Schmitt + name: Mr. Stephen T. Schmitt age: 51 - title: Executive VP & Chief People Officer + title: Executive Vice President & CFO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 3556932 + fiscalYear: 2025 + totalPay: 3196609 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James T. Caulfield - age: 65 - title: Advisor - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 1599042 + name: Ms. Rebecca Schmitt + age: 51 + title: Executive VP & Chief People Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 3894654 exercisedValue: 0 - unexercisedValue: 566557 + unexercisedValue: 0 - maxAge: 1 name: Mr. Silviu Yeugeniu Popovici age: 57 - title: Chief Executive Officer of EMEA + title: Chief Executive Officer of Europe, Middle East & Africa yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3635662 + fiscalYear: 2025 + totalPay: 3613570 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Stephen Schmitt - age: 52 - title: Executive Vice President & CFO - yearBorn: 1973 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gregg Roden - title: Executive VP & COO - fiscalYear: 2024 + name: Mr. Steven C. Williams + age: 59 + title: Executive VP, Vice Chairman of Global Chief Commercial Officer & Corporate + Affairs and Chairman + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 2634533 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tara Glasgow title: Executive VP & Chief Science Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David J. Flavell - age: 53 title: Executive VP, General Counsel & Corporate Secretary - yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -108,123 +94,135 @@ info: title: Executive VP, Chief Consumer & Marketing Officer and Chief Growth Officer of International Foods yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen Kehoe - title: Executive VP, & Chairman of PepsiCo Foundation & Chief Corporate Affairs - Officer - fiscalYear: 2024 + title: Executive VP & Chief Corporate Affairs Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Eugene Willemsen + age: 58 + title: Chief Executive Officer of International Beverages + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 5 - compensationRisk: 4 + boardRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 3 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.pepsico.com/Investors.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 144.4 - open: 143.99 - dayLow: 143.17 - dayHigh: 144.84 - regularMarketPreviousClose: 144.4 - regularMarketOpen: 143.99 - regularMarketDayLow: 143.17 - regularMarketDayHigh: 144.84 - dividendRate: 5.69 - dividendYield: 3.94 - exDividendDate: 1764892800 - payoutRatio: 1.0561 - fiveYearAvgDividendYield: 2.97 - beta: 0.421 - trailingPE: 27.48669 - forwardPE: 16.898952 - volume: 5856376 - regularMarketVolume: 5856376 - averageVolume: 7651109 - averageVolume10days: 8416110 - averageDailyVolume10Day: 8416110 - bid: 144.42 - ask: 151.54 - bidSize: 6 + previousClose: 140.52 + open: 140.37 + dayLow: 138.58 + dayHigh: 140.735 + regularMarketPreviousClose: 140.52 + regularMarketOpen: 140.37 + regularMarketDayLow: 138.58 + regularMarketDayHigh: 140.735 + dividendRate: 5.92 + dividendYield: 4.21 + exDividendDate: 1788480000 + payoutRatio: 0.7533 + fiveYearAvgDividendYield: 3.03 + beta: 0.361 + trailingPE: 18.351246 + forwardPE: 15.600436 + volume: 7988978 + regularMarketVolume: 7988978 + averageVolume: 8444671 + averageVolume10days: 6759170 + averageDailyVolume10Day: 6759170 + bid: 133.0 + ask: 147.84 + bidSize: 1 askSize: 1 - marketCap: 197941198848 - fiftyTwoWeekLow: 127.6 - fiftyTwoWeekHigh: 160.15 + marketCap: 191267323904 + nonDilutedMarketCap: 190798190892 + fiftyTwoWeekLow: 133.73 + fiftyTwoWeekHigh: 171.48 allTimeHigh: 196.88 allTimeLow: 0.543981 - priceToSalesTrailing12Months: 2.1430094 - fiftyDayAverage: 145.7276 - twoHundredDayAverage: 141.4948 - trailingAnnualDividendRate: 5.555 - trailingAnnualDividendYield: 0.03846953 + fulldayPrice: 140.06 + fulldayChange: -0.4600067 + fulldayChangePercent: -0.3273603 + priceToSalesTrailing12Months: 1.9737815 + fiftyDayAverage: 139.7292 + twoHundredDayAverage: 148.86266 + trailingAnnualDividendRate: 5.748 + trailingAnnualDividendYield: 0.040905207 currency: USD tradeable: false - enterpriseValue: 240033038336 - profitMargins: 0.078200005 - floatShares: 1363771364 - sharesOutstanding: 1367340122 - sharesShort: 21554918 - sharesShortPriorMonth: 20427866 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.015800001 - heldPercentInsiders: 0.0018099999 - heldPercentInstitutions: 0.7952 - shortRatio: 2.77 - shortPercentOfFloat: 0.015800001 - impliedSharesOutstanding: 1369077204 - bookValue: 14.162 - priceToBook: 10.20901 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1757116800 - earningsQuarterlyGrowth: -0.112 - netIncomeToCommon: 7223000064 - trailingEps: 5.26 - forwardEps: 8.55556 + enterpriseValue: 234464559104 + profitMargins: 0.10785 + floatShares: 1361820552 + sharesOutstanding: 1366000000 + sharesShort: 23558326 + sharesShortPriorMonth: 32637580 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0173 + heldPercentInsiders: 0.00183 + heldPercentInstitutions: 0.81527 + shortRatio: 3.18 + shortPercentOfFloat: 0.019199999 + impliedSharesOutstanding: 1366000000 + bookValue: 16.177 + priceToBook: 8.6554985 + lastFiscalYearEnd: 1766793600 + nextFiscalYearEnd: 1798329600 + mostRecentQuarter: 1781308800 + earningsQuarterlyGrowth: 1.36 + netIncomeToCommon: 10451000320 + trailingEps: 7.63 + forwardEps: 8.97539 + pegRatio: 1.43 lastSplitFactor: '2:1' lastSplitDate: 833328000 - enterpriseToRevenue: 2.599 - enterpriseToEbitda: 14.106 - 52WeekChange: -0.06487292 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.423 - lastDividendDate: 1764892800 + enterpriseToRevenue: 2.42 + enterpriseToEbitda: 12.417 + 52WeekChange: -0.043365777 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.48 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 144.58 - targetHighPrice: 179.0 - targetLowPrice: 115.0 - targetMeanPrice: 157.27274 - targetMedianPrice: 164.0 + currentPrice: 140.02 + targetHighPrice: 183.0 + targetLowPrice: 124.0 + targetMeanPrice: 155.0 + targetMedianPrice: 155.0 recommendationMean: 2.66667 recommendationKey: hold numberOfAnalystOpinions: 22 - totalCash: 8661000192 - totalCashPerShare: 6.334 - ebitda: 17016000512 - totalDebt: 50849001472 - quickRatio: 0.676 - currentRatio: 0.912 - totalRevenue: 92365996032 - debtToEquity: 260.19 - revenuePerShare: 67.42 - returnOnAssets: 0.08365 - returnOnEquity: 0.37162 - grossProfits: 50126000128 - freeCashflow: 7137500160 - operatingCashflow: 11754999808 - earningsGrowth: -0.108 - revenueGrowth: 0.027 - grossMargins: 0.54269004 - ebitdaMargins: 0.18422002 - operatingMargins: 0.16903 + totalCash: 10716000256 + totalCashPerShare: 7.851 + ebitda: 18882000896 + totalDebt: 53213999104 + quickRatio: 0.69 + currentRatio: 0.934 + totalRevenue: 96904003584 + debtToEquity: 238.949 + revenuePerShare: 70.888 + returnOnAssets: 0.08931 + returnOnEquity: 0.51508 + grossProfits: 52494000128 + freeCashflow: 7831875072 + operatingCashflow: 13456000000 + earningsGrowth: 1.37 + revenueGrowth: 0.064 + grossMargins: 0.54171 + ebitdaMargins: 0.19485001 + operatingMargins: 0.16836001 financialCurrency: USD symbol: PEP language: en-US @@ -233,87 +231,93 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: -0.24899751 - postMarketPrice: 144.22 - postMarketChange: -0.3600006 - regularMarketChange: 0.180008 - regularMarketDayRange: 143.17 - 144.84 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 7651109 - fiftyTwoWeekLowChange: 16.980003 - fiftyTwoWeekLowChangePercent: 0.13307212 - fiftyTwoWeekRange: 127.6 - 160.15 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 76253400000 - corporateActions: [] - postMarketTime: 1769216229 - regularMarketTime: 1769202000 - fiftyTwoWeekHighChange: -15.569992 - fiftyTwoWeekHighChangePercent: -0.09722131 - fiftyTwoWeekChangePercent: -6.4872923 - dividendDate: 1767657600 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770124500 - earningsCallTimestampEnd: 1770124500 + shortName: Pepsico, Inc. + longName: PepsiCo, Inc. + marketState: POST + earningsTimestamp: 1791462600 + earningsTimestampStart: 1791462600 + earningsTimestampEnd: 1791462600 + earningsCallTimestampStart: 1791489600 + earningsCallTimestampEnd: 1791489600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.26 - epsForward: 8.55556 - epsCurrentYear: 8.11366 - priceEpsCurrentYear: 17.819332 - fiftyDayAverageChange: -1.1475983 - fiftyDayAverageChangePercent: -0.0078749545 - twoHundredDayAverageChange: 3.085205 - twoHundredDayAverageChangePercent: 0.021804372 + epsTrailingTwelveMonths: 7.63 + epsForward: 8.97539 + epsCurrentYear: 8.55981 + priceEpsCurrentYear: 16.357841 + fiftyDayAverageChange: 0.290802 + fiftyDayAverageChangePercent: 0.0020811828 + twoHundredDayAverageChange: -8.842651 + twoHundredDayAverageChangePercent: -0.059401408 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.7 - Hold cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 76253400000 + corporateActions: + - header: Dividend + message: PEP announced a cash dividend of $1.48 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '1.48' + postMarketTime: 1788465701 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_32854 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.124659 - regularMarketPrice: 144.58 - marketState: CLOSED - shortName: Pepsico, Inc. - longName: PepsiCo, Inc. + regularMarketChangePercent: -0.35582122 + regularMarketPrice: 140.02 + postMarketChangePercent: 0.028562551 + postMarketPrice: 140.06 + postMarketChange: 0.039993286 + regularMarketChange: -0.5 + regularMarketDayRange: 138.58 - 140.735 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 8444671 + fiftyTwoWeekLowChange: 6.2900085 + fiftyTwoWeekLowChangePercent: 0.047035135 + fiftyTwoWeekRange: 133.73 - 171.48 + fiftyTwoWeekHighChange: -31.459991 + fiftyTwoWeekHighChangePercent: -0.18346158 + fiftyTwoWeekChangePercent: -4.3365774 + dividendDate: 1790726400 displayName: PepsiCo - trailingPegRatio: 2.9121 + trailingPegRatio: 1.4318 fast_info: currency: USD - dayHigh: 144.83999633789062 - dayLow: 143.05999755859375 + dayHigh: 140.73500061035156 + dayLow: 138.5800018310547 exchange: NMS - fiftyDayAverage: 145.7276007080078 - lastPrice: 144.5800018310547 - lastVolume: 5869300 - marketCap: 197941184661.17523 - open: 143.86000061035156 - previousClose: 144.3227 + fiftyDayAverage: 139.7291995239258 + lastPrice: 140.02000427246094 + lastVolume: 7988978 + marketCap: 191112121782.60587 + open: 140.3699951171875 + previousClose: 140.85 quoteType: EQUITY - regularMarketPreviousClose: 144.39999389648438 - shares: 1369077204 - tenDayAverageVolume: 8416110 - threeMonthAverageVolume: 7585450 + regularMarketPreviousClose: 140.52000427246094 + shares: 1364891558 + tenDayAverageVolume: 6759170 + threeMonthAverageVolume: 8409990 timezone: America/New_York - twoHundredDayAverage: 141.49479957580567 - yearChange: -0.06487289787013518 - yearHigh: 160.14999389648438 - yearLow: 127.5999984741211 + twoHundredDayAverage: 148.86264984130858 + yearChange: -0.04336575085884576 + yearHigh: 171.47999572753906 + yearLow: 133.72999572753906 calendar: - Dividend Date: 2026-01-06 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 2.25 - Earnings Low: 2.22 - Earnings Average: 2.23738 - Revenue High: 29273000000 - Revenue Low: 28479000000 - Revenue Average: 28969601000 + - '2026-10-08T00:00:00' + Earnings High: 2.33 + Earnings Low: 2.26 + Earnings Average: 2.29973 + Revenue High: 25412200000 + Revenue Low: 24653205000 + Revenue Average: 25008138600 isin: US7134481081 diff --git a/Stock/PET.TO/PET.TO.actions.yaml b/Stock/PET.TO/PET.TO.actions.yaml index ab6f1c0dcbe70594e53da3247b25d94606ebb9a4..6519edcc21fe4a82f46a3ffdd413b9c0b2212ec6 100644 --- a/Stock/PET.TO/PET.TO.actions.yaml +++ b/Stock/PET.TO/PET.TO.actions.yaml @@ -1,51 +1,40 @@ - Date: '2021-11-29T00:00:00-05:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-05-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.13 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.13 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.13 diff --git a/Stock/PET.TO/PET.TO.dividends.yaml b/Stock/PET.TO/PET.TO.dividends.yaml index 8a6e89cb6c40c322bc1819674ca4891cb81e59e7..e1271810df8e93e604e75810357bdc81a4563050 100644 --- a/Stock/PET.TO/PET.TO.dividends.yaml +++ b/Stock/PET.TO/PET.TO.dividends.yaml @@ -1,17 +1,20 @@ -'2021-11-29T00:00:00-05:00': 0.01 -'2022-03-30T00:00:00-04:00': 0.06 -'2022-05-30T00:00:00-04:00': 0.06 -'2022-08-30T00:00:00-04:00': 0.06 -'2022-11-29T00:00:00-05:00': 0.06 -'2023-03-30T00:00:00-04:00': 0.1 -'2023-05-30T00:00:00-04:00': 0.1 -'2023-08-30T00:00:00-04:00': 0.1 -'2023-11-29T00:00:00-05:00': 0.1 -'2024-03-27T00:00:00-04:00': 0.11 -'2024-05-31T00:00:00-04:00': 0.11 -'2024-08-30T00:00:00-04:00': 0.11 -'2024-11-29T00:00:00-05:00': 0.11 -'2025-03-31T00:00:00-04:00': 0.12 -'2025-05-30T00:00:00-04:00': 0.12 -'2025-08-29T00:00:00-04:00': 0.12 -'2025-11-28T00:00:00-05:00': 0.12 +'2021-11-29T09:30:00-05:00': 0.01 +'2022-03-30T09:30:00-04:00': 0.06 +'2022-05-30T09:30:00-04:00': 0.06 +'2022-08-30T09:30:00-04:00': 0.06 +'2022-11-29T09:30:00-05:00': 0.06 +'2023-03-30T09:30:00-04:00': 0.1 +'2023-05-30T09:30:00-04:00': 0.1 +'2023-08-30T09:30:00-04:00': 0.1 +'2023-11-29T09:30:00-05:00': 0.1 +'2024-03-27T09:30:00-04:00': 0.11 +'2024-05-31T09:30:00-04:00': 0.11 +'2024-08-30T09:30:00-04:00': 0.11 +'2024-11-29T09:30:00-05:00': 0.11 +'2025-03-31T09:30:00-04:00': 0.12 +'2025-05-30T09:30:00-04:00': 0.12 +'2025-08-29T09:30:00-04:00': 0.12 +'2025-11-28T09:30:00-05:00': 0.12 +'2026-03-31T09:30:00-04:00': 0.13 +'2026-05-29T09:30:00-04:00': 0.13 +'2026-08-31T09:30:00-04:00': 0.13 diff --git a/Stock/PET.TO/PET.TO.minutes.valid.parquet b/Stock/PET.TO/PET.TO.minutes.valid.parquet index 52f492939f95d6b99f29e05f8ee996aee91f311e..8927ee24345329a850fef0163b599ef07597fe05 100644 --- a/Stock/PET.TO/PET.TO.minutes.valid.parquet +++ b/Stock/PET.TO/PET.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3a560cb330cfb9630ca4b83b8224fecb22d204dcea47e9047bf8a07b6ba15c0c -size 530427 +oid sha256:d3900d5504ef4ab24f96ff61dd29f70aeb1b3f0947fcd19c571ec6539b18693a +size 531987 diff --git a/Stock/PET.TO/PET.TO.ticker.yaml b/Stock/PET.TO/PET.TO.ticker.yaml index 11d03ca27f3f5f2d2c4a54f24fa8a377c0dfc18a..3981723987002e92884c6d89e99331c1329c4b3b 100644 --- a/Stock/PET.TO/PET.TO.ticker.yaml +++ b/Stock/PET.TO/PET.TO.ticker.yaml @@ -4,7 +4,7 @@ info: state: 'ON' zip: L3R 0A1 country: Canada - phone: 905 946 1200 + phone: 905-946-1200 website: https://www.petvalu.ca industry: Specialty Retail industryKey: specialty-retail @@ -13,25 +13,27 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Pet Valu Holdings Ltd. engages in the retail and wholesale - of pet foods and pet-related supplies for dogs, cats, fish, birds, reptiles, and - small animals in Canada. It offers food and treats for dogs and cats, cat litter, - dog and cat toys, collars and leashes, health and wellness solutions, waste management - solutions, pet cages and carriers, flea and tick products, and pet apparel and - other related accessories. The company also offers in-store services, including - self-serve dog washes and grooming salons; and sells live animals, such as fish, - birds, reptiles, and other small animals. It provides its products through own - and franchise stores, as well as online. The company offers its products under - the Acana, Orijen, Stella & Chewy's, Hill's Science Diet, Big Country Raw, Merrick, - GO and Now! Fresh, and Kong brands. The company was formerly known as Pet Retail - Brands Ltd and changed its name to Pet Valu Holdings Ltd. in April 2021. Pet Valu - Holdings Ltd. was founded in 1976 and is headquartered in Markham, Canada. - fullTimeEmployees: 2086 + of pet food and pet-related supplies for dogs, cats, fish, birds, reptiles, and + small animals in Canada. The company offers food and treats for dogs and cats, + cat litter, health and wellness solutions, dog and cat toys, collars and leashes, + waste management solutions, pet cages and carriers, flea and tick products, and + pet apparel and other related accessories. It also provides in-store services, + including self-serve dog washes and grooming salons; sells live animals, such + as fish, birds, reptiles, and other small animals; and facilitates the adoption + of cats, dogs, and other small animals on behalf of local animal welfare organizations. + The company sells its products through corporate-owned and franchise stores, as + well as online. It offers its products under the Acana, Orijen, Purina ProPlan, + Hill's Science Diet, Big Country Raw, Open Farm, Go! Solutions, Now Fresh, Weruva, + and Kong brands. The company was formerly known as Pet Retail Brands Ltd and changed + its name to Pet Valu Holdings Ltd. in April 2021. Pet Valu Holdings Ltd. was founded + in 1976 and is headquartered in Markham, Canada. + fullTimeEmployees: 2177 companyOfficers: - maxAge: 1 name: Mr. Greg Ramier title: CEO & Director - fiscalYear: 2024 - totalPay: 417669 + fiscalYear: 2025 + totalPay: 1143664 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,17 +41,24 @@ info: age: 57 title: Chief Financial Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 842560 + fiscalYear: 2025 + totalPay: 989451 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Catherine J. Johnston - age: 58 + age: 59 title: Chief Legal Officer, General Counsel & Secretary - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 522371 + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 610351 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Nico Weidel + title: Chief Supply Chain Officer + fiscalYear: 2025 + totalPay: 603769 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,148 +66,140 @@ info: age: 47 title: Chief Accounting Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James Allison - title: Senior Director of Investor Relations - fiscalYear: 2024 + name: Mr. BJ Morden + title: Chief Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Dasha Stupak - title: Vice President of Human Resources - fiscalYear: 2024 + name: Mr. James Allison + title: Senior Director of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kendalee MacKay - age: 51 - title: Chief Merchandising Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 505770 + name: Ms. Deborah Neff + title: Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nico Weidel - title: Chief Supply Chain Officer - fiscalYear: 2024 + name: Ms. Dasha Stupak + title: Vice President of Human Resources + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Gaylyn Craig title: Chief Retail Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Tamara Sakota - title: Chief Merchandising Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 5 - compensationRisk: 8 + auditRisk: 1 + boardRisk: 1 + compensationRisk: 1 shareHolderRightsRisk: 7 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 29.82 - open: 29.7 - dayLow: 28.95 - dayHigh: 29.83 - regularMarketPreviousClose: 29.82 - regularMarketOpen: 29.7 - regularMarketDayLow: 28.95 - regularMarketDayHigh: 29.83 - dividendRate: 0.48 - dividendYield: 1.65 - exDividendDate: 1764288000 - payoutRatio: 0.3431 - beta: 0.746 - trailingPE: 21.204378 - forwardPE: 16.111767 - volume: 126686 - regularMarketVolume: 128369 - averageVolume: 190850 - averageVolume10days: 180210 - averageDailyVolume10Day: 180210 - bid: 29.03 - ask: 29.08 - marketCap: 2003974272 - fiftyTwoWeekLow: 22.53 + previousClose: 18.49 + open: 18.53 + dayLow: 18.5 + dayHigh: 18.91 + regularMarketPreviousClose: 18.49 + regularMarketOpen: 18.53 + regularMarketDayLow: 18.5 + regularMarketDayHigh: 18.91 + dividendRate: 0.52 + dividendYield: 2.81 + exDividendDate: 1788134400 + payoutRatio: 0.3497 + beta: 0.841 + trailingPE: 13.132868 + forwardPE: 10.745736 + volume: 117965 + regularMarketVolume: 117965 + averageVolume: 223860 + averageVolume10days: 126920 + averageDailyVolume10Day: 126920 + bid: 18.78 + ask: 18.8 + marketCap: 1262323584 + nonDilutedMarketCap: 1221993715 + fiftyTwoWeekLow: 16.58 fiftyTwoWeekHigh: 39.24 allTimeHigh: 43.43 - allTimeLow: 22.53 - priceToSalesTrailing12Months: 1.7511977 - fiftyDayAverage: 28.5498 - twoHundredDayAverage: 32.06075 - trailingAnnualDividendRate: 0.47 - trailingAnnualDividendYield: 0.015761234 + allTimeLow: 16.58 + fulldayPrice: 18.78 + priceToSalesTrailing12Months: 1.0568268 + fiftyDayAverage: 18.9524 + twoHundredDayAverage: 22.98255 + trailingAnnualDividendRate: 0.5 + trailingAnnualDividendYield: 0.027041644 currency: CAD tradeable: false - enterpriseValue: 2787041536 - profitMargins: 0.08505999 - floatShares: 68473651 - sharesOutstanding: 68983625 - sharesShort: 910178 - sharesShortPriorMonth: 882906 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.013200001 - heldPercentInsiders: 0.00412 - heldPercentInstitutions: 0.72191 - shortRatio: 5.35 - impliedSharesOutstanding: 68983625 - bookValue: 1.152 - priceToBook: 25.217014 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: 0.074 - netIncomeToCommon: 97339000 - trailingEps: 1.37 - forwardEps: 1.80303 - enterpriseToRevenue: 2.435 - enterpriseToEbitda: 14.79 - 52WeekChange: 0.110898614 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.12 - lastDividendDate: 1764288000 + enterpriseValue: 2034392832 + profitMargins: 0.08306 + floatShares: 67093370 + sharesOutstanding: 67216376 + sharesShort: 1100133 + sharesShortPriorMonth: 1291980 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0171 + heldPercentInsiders: 0.00189 + heldPercentInstitutions: 0.68859 + shortRatio: 5.74 + impliedSharesOutstanding: 67216376 + bookValue: 1.355 + priceToBook: 13.859779 + lastFiscalYearEnd: 1767398400 + nextFiscalYearEnd: 1798934400 + mostRecentQuarter: 1783123200 + earningsQuarterlyGrowth: 0.143 + netIncomeToCommon: 99208000 + trailingEps: 1.43 + forwardEps: 1.74767 + enterpriseToRevenue: 1.703 + enterpriseToEbitda: 10.036 + 52WeekChange: -0.5174843 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.13 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 29.05 - targetHighPrice: 45.0 - targetLowPrice: 34.0 - targetMeanPrice: 38.90909 - targetMedianPrice: 40.0 - recommendationMean: 1.63636 - recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 14758000 - totalCashPerShare: 0.215 - ebitda: 188447008 - totalDebt: 804491008 - quickRatio: 0.462 - currentRatio: 1.275 - totalRevenue: 1144344960 - debtToEquity: 1016.683 - revenuePerShare: 16.369 - returnOnAssets: 0.1015 - returnOnEquity: 1.0658699 - grossProfits: 441188000 - freeCashflow: 91408128 - operatingCashflow: 202548992 - earningsGrowth: 0.125 - revenueGrowth: 0.049 - grossMargins: 0.38554 - ebitdaMargins: 0.16468 - operatingMargins: 0.15701 + currentPrice: 18.78 + targetHighPrice: 35.0 + targetLowPrice: 19.0 + targetMeanPrice: 25.22222 + targetMedianPrice: 24.0 + recommendationKey: none + numberOfAnalystOpinions: 9 + totalCash: 24283000 + totalCashPerShare: 0.361 + ebitda: 202714000 + totalDebt: 815844992 + quickRatio: 0.548 + currentRatio: 1.294 + totalRevenue: 1194446976 + debtToEquity: 892.815 + revenuePerShare: 17.443 + returnOnAssets: 0.104949996 + returnOnEquity: 1.3327099 + grossProfits: 455238016 + freeCashflow: 116449000 + operatingCashflow: 194284992 + earningsGrowth: 0.184 + revenueGrowth: 0.036 + grossMargins: 0.38112998 + ebitdaMargins: 0.16971001 + operatingMargins: 0.15334 financialCurrency: CAD symbol: PET.TO language: en-US @@ -207,81 +208,82 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChange: -0.77000046 - regularMarketDayRange: 28.95 - 29.83 - fullExchangeName: Toronto - averageDailyVolume3Month: 190850 - fiftyTwoWeekLowChange: 6.5199986 - fiftyTwoWeekLowChangePercent: 0.28939185 - fiftyTwoWeekRange: 22.53 - 39.24 - fiftyTwoWeekHighChange: -10.190002 - fiftyTwoWeekHighChangePercent: -0.25968406 - fiftyTwoWeekChangePercent: 11.089861 - dividendDate: 1765756800 - earningsTimestamp: 1762263000 - earningsTimestampStart: 1762263000 - earningsTimestampEnd: 1762263000 - earningsCallTimestampStart: 1762263000 - earningsCallTimestampEnd: 1762263000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.37 - epsForward: 1.80303 - epsCurrentYear: 1.64664 - priceEpsCurrentYear: 17.641987 - fiftyDayAverageChange: 0.50019836 - fiftyDayAverageChangePercent: 0.017520204 - twoHundredDayAverageChange: -3.0107498 - twoHundredDayAverageChangePercent: -0.093907654 + shortName: PET VALU HOLDINGS LTD + longName: Pet Valu Holdings Ltd. + marketState: POST + dividendDate: 1789430400 + earningsTimestamp: 1786451400 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1786451400 + earningsCallTimestampEnd: 1786451400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.43 + epsForward: 1.74767 + epsCurrentYear: 1.58311 + priceEpsCurrentYear: 11.862726 + fiftyDayAverageChange: -0.17239952 + fiftyDayAverageChangePercent: -0.009096448 + twoHundredDayAverageChange: -4.202549 + twoHundredDayAverageChangePercent: -0.18285826 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy cryptoTradeable: false - shortName: PET VALU HOLDINGS LTD - longName: Pet Valu Holdings Ltd. - regularMarketChangePercent: -2.5821612 - regularMarketPrice: 29.05 hasPrePostMarketData: false firstTradeDateMilliseconds: 1624541400000 - marketState: CLOSED + regularMarketChange: 0.29000092 + fulldayChange: 0.29000092 + fulldayChangePercent: 1.5684204 + regularMarketDayRange: 18.5 - 18.91 + averageDailyVolume3Month: 223860 + fiftyTwoWeekLowChange: 2.2000008 + fiftyTwoWeekLowChangePercent: 0.13269003 + fiftyTwoWeekRange: 16.58 - 39.24 + fiftyTwoWeekHighChange: -20.460001 + fiftyTwoWeekHighChangePercent: -0.5214067 + fiftyTwoWeekChangePercent: -51.748432 corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788465600 + regularMarketChangePercent: 1.5684204 + regularMarketPrice: 18.78 exchange: TOR messageBoardId: finmb_715954314 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false + fullExchangeName: Toronto trailingPegRatio: null fast_info: currency: CAD - dayHigh: 29.829999923706055 - dayLow: 28.950000762939453 + dayHigh: 18.90999984741211 + dayLow: 18.5 exchange: TOR - fiftyDayAverage: 28.549800033569337 - lastPrice: 29.049999237060547 - lastVolume: 128400 - marketCap: 2003974253.6196709 - open: 29.700000762939453 - previousClose: 29.82 + fiftyDayAverage: 18.95239994049072 + lastPrice: 18.780000686645508 + lastVolume: 117965 + marketCap: 1262323587.4338226 + open: 18.530000686645508 + previousClose: 18.510000228881836 quoteType: EQUITY - regularMarketPreviousClose: 29.81999969482422 - shares: 68983625 - tenDayAverageVolume: 180210 - threeMonthAverageVolume: 188496 + regularMarketPreviousClose: 18.489999771118164 + shares: 67216376 + tenDayAverageVolume: 126920 + threeMonthAverageVolume: 223604 timezone: America/Toronto - twoHundredDayAverage: 32.01344999313355 - yearChange: 0.11089864859788721 + twoHundredDayAverage: 22.982549962997435 + yearChange: -0.5174843445101708 yearHigh: 39.2400016784668 - yearLow: 22.530000686645508 + yearLow: 16.579999923706055 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 0.534 - Earnings Low: 0.49938 - Earnings Average: 0.51417 - Revenue High: 337857000 - Revenue Low: 316300000 - Revenue Average: 330204350 + - '2026-11-03T00:00:00' + Earnings High: 0.37 + Earnings Low: 0.31 + Earnings Average: 0.351 + Revenue High: 296366000 + Revenue Low: 286400000 + Revenue Average: 289466570 diff --git a/Stock/PEY.TO/PEY.TO.actions.yaml b/Stock/PEY.TO/PEY.TO.actions.yaml index 1c06cb2be74da761351c087c9d236f4fd901a791..aa9277909e9db1fb17bdaacf3f4e653097550f80 100644 --- a/Stock/PEY.TO/PEY.TO.actions.yaml +++ b/Stock/PEY.TO/PEY.TO.actions.yaml @@ -763,3 +763,27 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.11 Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.11 + Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.11 + Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.11 + Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.11 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.12 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.12 + Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.12 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.12 + Stock Splits: 0.0 diff --git a/Stock/PEY.TO/PEY.TO.dividends.yaml b/Stock/PEY.TO/PEY.TO.dividends.yaml index fda3b9ff2bc749f91c46f66ca155128987ecd303..02fe20f10b4f2fffb6cee24d1accbc0bf3cbd2a2 100644 --- a/Stock/PEY.TO/PEY.TO.dividends.yaml +++ b/Stock/PEY.TO/PEY.TO.dividends.yaml @@ -1,255 +1,263 @@ -'2003-07-29T00:00:00-04:00': 0.075 -'2003-08-27T00:00:00-04:00': 0.075 -'2003-09-26T00:00:00-04:00': 0.075 -'2003-10-29T00:00:00-05:00': 0.075 -'2003-11-26T00:00:00-05:00': 0.075 -'2003-12-29T00:00:00-05:00': 0.075 -'2004-01-28T00:00:00-05:00': 0.225 -'2004-02-25T00:00:00-05:00': 0.225 -'2004-03-29T00:00:00-05:00': 0.225 -'2004-04-28T00:00:00-04:00': 0.255 -'2004-05-27T00:00:00-04:00': 0.255 -'2004-06-28T00:00:00-04:00': 0.255 -'2004-07-28T00:00:00-04:00': 0.255 -'2004-08-27T00:00:00-04:00': 0.255 -'2004-09-28T00:00:00-04:00': 0.255 -'2004-10-27T00:00:00-04:00': 0.285 -'2004-11-26T00:00:00-05:00': 0.285 -'2004-12-29T00:00:00-05:00': 0.285 -'2005-01-27T00:00:00-05:00': 0.095 -'2005-02-24T00:00:00-05:00': 0.11 -'2005-03-29T00:00:00-05:00': 0.11 -'2005-04-27T00:00:00-04:00': 0.11 -'2005-05-27T00:00:00-04:00': 0.12 -'2005-06-28T00:00:00-04:00': 0.12 -'2005-07-27T00:00:00-04:00': 0.12 -'2005-08-29T00:00:00-04:00': 0.12 -'2005-09-28T00:00:00-04:00': 0.12 -'2005-10-27T00:00:00-04:00': 0.12 -'2005-11-28T00:00:00-05:00': 0.12 -'2005-12-28T00:00:00-05:00': 0.12 -'2006-01-27T00:00:00-05:00': 0.12 -'2006-02-24T00:00:00-05:00': 0.14 -'2006-03-29T00:00:00-05:00': 0.14 -'2006-04-26T00:00:00-04:00': 0.14 -'2006-05-29T00:00:00-04:00': 0.14 -'2006-06-28T00:00:00-04:00': 0.14 -'2006-07-27T00:00:00-04:00': 0.14 -'2006-08-29T00:00:00-04:00': 0.14 -'2006-09-27T00:00:00-04:00': 0.14 -'2006-10-27T00:00:00-04:00': 0.14 -'2006-11-28T00:00:00-05:00': 0.14 -'2006-12-27T00:00:00-05:00': 0.14 -'2007-01-29T00:00:00-05:00': 0.14 -'2007-02-26T00:00:00-05:00': 0.14 -'2007-03-28T00:00:00-04:00': 0.14 -'2007-04-26T00:00:00-04:00': 0.14 -'2007-05-29T00:00:00-04:00': 0.14 -'2007-06-27T00:00:00-04:00': 0.14 -'2007-07-27T00:00:00-04:00': 0.14 -'2007-08-29T00:00:00-04:00': 0.14 -'2007-09-26T00:00:00-04:00': 0.14 -'2007-10-29T00:00:00-04:00': 0.14 -'2007-11-28T00:00:00-05:00': 0.14 -'2007-12-27T00:00:00-05:00': 0.144 -'2008-01-29T00:00:00-05:00': 0.14 -'2008-02-27T00:00:00-05:00': 0.14 -'2008-03-27T00:00:00-04:00': 0.14 -'2008-04-28T00:00:00-04:00': 0.14 -'2008-05-28T00:00:00-04:00': 0.15 -'2008-06-26T00:00:00-04:00': 0.15 -'2008-07-29T00:00:00-04:00': 0.15 -'2008-08-27T00:00:00-04:00': 0.15 -'2008-09-26T00:00:00-04:00': 0.15 -'2008-10-29T00:00:00-04:00': 0.15 -'2008-11-26T00:00:00-05:00': 0.15 -'2008-12-29T00:00:00-05:00': 0.15 -'2009-01-28T00:00:00-05:00': 0.15 -'2009-02-25T00:00:00-05:00': 0.12 -'2009-03-27T00:00:00-04:00': 0.12 -'2009-04-28T00:00:00-04:00': 0.12 -'2009-05-27T00:00:00-04:00': 0.12 -'2009-06-26T00:00:00-04:00': 0.12 -'2009-07-29T00:00:00-04:00': 0.12 -'2009-08-27T00:00:00-04:00': 0.12 -'2009-09-28T00:00:00-04:00': 0.12 -'2009-10-28T00:00:00-04:00': 0.12 -'2009-11-26T00:00:00-05:00': 0.12 -'2009-12-29T00:00:00-05:00': 0.12 -'2010-01-27T00:00:00-05:00': 0.12 -'2010-02-24T00:00:00-05:00': 0.12 -'2010-03-29T00:00:00-04:00': 0.12 -'2010-04-28T00:00:00-04:00': 0.12 -'2010-05-27T00:00:00-04:00': 0.12 -'2010-06-28T00:00:00-04:00': 0.12 -'2010-07-28T00:00:00-04:00': 0.12 -'2010-08-27T00:00:00-04:00': 0.12 -'2010-09-28T00:00:00-04:00': 0.12 -'2010-10-27T00:00:00-04:00': 0.12 -'2010-11-26T00:00:00-05:00': 0.12 -'2010-12-29T00:00:00-05:00': 0.12 -'2011-03-29T00:00:00-04:00': 0.06 -'2011-04-27T00:00:00-04:00': 0.06 -'2011-05-27T00:00:00-04:00': 0.06 -'2011-06-28T00:00:00-04:00': 0.06 -'2011-07-27T00:00:00-04:00': 0.06 -'2011-08-29T00:00:00-04:00': 0.06 -'2011-09-28T00:00:00-04:00': 0.06 -'2011-10-27T00:00:00-04:00': 0.06 -'2011-11-28T00:00:00-05:00': 0.06 -'2011-12-28T00:00:00-05:00': 0.06 -'2012-01-27T00:00:00-05:00': 0.06 -'2012-02-27T00:00:00-05:00': 0.06 -'2012-03-28T00:00:00-04:00': 0.06 -'2012-04-26T00:00:00-04:00': 0.06 -'2012-05-29T00:00:00-04:00': 0.06 -'2012-06-27T00:00:00-04:00': 0.06 -'2012-07-27T00:00:00-04:00': 0.06 -'2012-08-29T00:00:00-04:00': 0.06 -'2012-09-26T00:00:00-04:00': 0.06 -'2012-10-29T00:00:00-04:00': 0.06 -'2012-11-28T00:00:00-05:00': 0.06 -'2012-12-27T00:00:00-05:00': 0.06 -'2013-01-29T00:00:00-05:00': 0.06 -'2013-02-26T00:00:00-05:00': 0.06 -'2013-03-26T00:00:00-04:00': 0.06 -'2013-04-26T00:00:00-04:00': 0.06 -'2013-05-29T00:00:00-04:00': 0.08 -'2013-06-26T00:00:00-04:00': 0.08 -'2013-07-29T00:00:00-04:00': 0.08 -'2013-08-28T00:00:00-04:00': 0.08 -'2013-09-26T00:00:00-04:00': 0.08 -'2013-10-29T00:00:00-04:00': 0.08 -'2013-11-27T00:00:00-05:00': 0.08 -'2013-12-27T00:00:00-05:00': 0.08 -'2014-01-29T00:00:00-05:00': 0.08 -'2014-02-26T00:00:00-05:00': 0.08 -'2014-03-27T00:00:00-04:00': 0.08 -'2014-04-28T00:00:00-04:00': 0.08 -'2014-05-28T00:00:00-04:00': 0.1 -'2014-06-26T00:00:00-04:00': 0.1 -'2014-07-29T00:00:00-04:00': 0.1 -'2014-08-27T00:00:00-04:00': 0.1 -'2014-09-26T00:00:00-04:00': 0.1 -'2014-10-29T00:00:00-04:00': 0.1 -'2014-11-26T00:00:00-05:00': 0.11 -'2014-12-29T00:00:00-05:00': 0.11 -'2015-01-28T00:00:00-05:00': 0.11 -'2015-02-25T00:00:00-05:00': 0.11 -'2015-03-27T00:00:00-04:00': 0.11 -'2015-04-28T00:00:00-04:00': 0.11 -'2015-05-27T00:00:00-04:00': 0.11 -'2015-06-26T00:00:00-04:00': 0.11 -'2015-07-29T00:00:00-04:00': 0.11 -'2015-08-27T00:00:00-04:00': 0.11 -'2015-09-28T00:00:00-04:00': 0.11 -'2015-10-28T00:00:00-04:00': 0.11 -'2015-11-26T00:00:00-05:00': 0.11 -'2015-12-29T00:00:00-05:00': 0.11 -'2016-01-27T00:00:00-05:00': 0.11 -'2016-02-25T00:00:00-05:00': 0.11 -'2016-03-29T00:00:00-04:00': 0.11 -'2016-04-27T00:00:00-04:00': 0.11 -'2016-05-27T00:00:00-04:00': 0.11 -'2016-06-28T00:00:00-04:00': 0.11 -'2016-07-27T00:00:00-04:00': 0.11 -'2016-08-29T00:00:00-04:00': 0.11 -'2016-09-28T00:00:00-04:00': 0.11 -'2016-10-27T00:00:00-04:00': 0.11 -'2016-11-28T00:00:00-05:00': 0.11 -'2016-12-28T00:00:00-05:00': 0.11 -'2017-01-27T00:00:00-05:00': 0.11 -'2017-02-24T00:00:00-05:00': 0.11 -'2017-03-29T00:00:00-04:00': 0.11 -'2017-04-26T00:00:00-04:00': 0.11 -'2017-05-29T00:00:00-04:00': 0.11 -'2017-06-28T00:00:00-04:00': 0.11 -'2017-07-27T00:00:00-04:00': 0.11 -'2017-08-29T00:00:00-04:00': 0.11 -'2017-09-28T00:00:00-04:00': 0.11 -'2017-10-30T00:00:00-04:00': 0.11 -'2017-11-29T00:00:00-05:00': 0.11 -'2017-12-28T00:00:00-05:00': 0.11 -'2018-01-30T00:00:00-05:00': 0.06 -'2018-02-27T00:00:00-05:00': 0.06 -'2018-03-28T00:00:00-04:00': 0.06 -'2018-04-27T00:00:00-04:00': 0.06 -'2018-05-30T00:00:00-04:00': 0.06 -'2018-06-28T00:00:00-04:00': 0.06 -'2018-07-30T00:00:00-04:00': 0.06 -'2018-08-30T00:00:00-04:00': 0.06 -'2018-09-27T00:00:00-04:00': 0.06 -'2018-10-30T00:00:00-04:00': 0.06 -'2018-11-29T00:00:00-05:00': 0.06 -'2018-12-28T00:00:00-05:00': 0.06 -'2019-01-30T00:00:00-05:00': 0.02 -'2019-02-27T00:00:00-05:00': 0.02 -'2019-03-28T00:00:00-04:00': 0.02 -'2019-04-29T00:00:00-04:00': 0.02 -'2019-05-30T00:00:00-04:00': 0.02 -'2019-06-27T00:00:00-04:00': 0.02 -'2019-07-30T00:00:00-04:00': 0.02 -'2019-08-29T00:00:00-04:00': 0.02 -'2019-09-27T00:00:00-04:00': 0.02 -'2019-10-30T00:00:00-04:00': 0.02 -'2019-11-28T00:00:00-05:00': 0.02 -'2019-12-30T00:00:00-05:00': 0.02 -'2020-01-30T00:00:00-05:00': 0.02 -'2020-02-27T00:00:00-05:00': 0.02 -'2020-03-30T00:00:00-04:00': 0.02 -'2020-06-29T00:00:00-04:00': 0.01 -'2020-09-29T00:00:00-04:00': 0.01 -'2020-12-30T00:00:00-05:00': 0.01 -'2021-03-30T00:00:00-04:00': 0.01 -'2021-06-29T00:00:00-04:00': 0.01 -'2021-09-28T00:00:00-04:00': 0.01 -'2021-11-29T00:00:00-05:00': 0.05 -'2021-12-30T00:00:00-05:00': 0.05 -'2022-01-28T00:00:00-05:00': 0.05 -'2022-02-25T00:00:00-05:00': 0.05 -'2022-03-30T00:00:00-04:00': 0.05 -'2022-04-28T00:00:00-04:00': 0.05 -'2022-05-30T00:00:00-04:00': 0.05 -'2022-06-29T00:00:00-04:00': 0.05 -'2022-07-28T00:00:00-04:00': 0.05 -'2022-08-30T00:00:00-04:00': 0.05 -'2022-09-28T00:00:00-04:00': 0.05 -'2022-10-28T00:00:00-04:00': 0.05 -'2022-11-29T00:00:00-05:00': 0.05 -'2022-12-29T00:00:00-05:00': 0.05 -'2023-01-30T00:00:00-05:00': 0.11 -'2023-02-27T00:00:00-05:00': 0.11 -'2023-03-30T00:00:00-04:00': 0.11 -'2023-04-27T00:00:00-04:00': 0.11 -'2023-05-30T00:00:00-04:00': 0.11 -'2023-06-29T00:00:00-04:00': 0.11 -'2023-07-28T00:00:00-04:00': 0.11 -'2023-08-30T00:00:00-04:00': 0.11 -'2023-09-28T00:00:00-04:00': 0.11 -'2023-10-30T00:00:00-04:00': 0.11 -'2023-11-29T00:00:00-05:00': 0.11 -'2023-12-28T00:00:00-05:00': 0.11 -'2024-01-30T00:00:00-05:00': 0.11 -'2024-02-28T00:00:00-05:00': 0.11 -'2024-03-27T00:00:00-04:00': 0.11 -'2024-04-29T00:00:00-04:00': 0.11 -'2024-05-31T00:00:00-04:00': 0.11 -'2024-06-28T00:00:00-04:00': 0.11 -'2024-07-31T00:00:00-04:00': 0.11 -'2024-08-30T00:00:00-04:00': 0.11 -'2024-09-27T00:00:00-04:00': 0.11 -'2024-10-31T00:00:00-04:00': 0.11 -'2024-11-29T00:00:00-05:00': 0.11 -'2024-12-31T00:00:00-05:00': 0.11 -'2025-01-31T00:00:00-05:00': 0.11 -'2025-02-28T00:00:00-05:00': 0.11 -'2025-03-31T00:00:00-04:00': 0.11 -'2025-04-30T00:00:00-04:00': 0.11 -'2025-05-30T00:00:00-04:00': 0.11 -'2025-06-30T00:00:00-04:00': 0.11 -'2025-07-31T00:00:00-04:00': 0.11 -'2025-08-29T00:00:00-04:00': 0.11 -'2025-09-29T00:00:00-04:00': 0.11 -'2025-10-31T00:00:00-04:00': 0.11 -'2025-11-28T00:00:00-05:00': 0.11 -'2025-12-31T00:00:00-05:00': 0.11 +'2003-07-29T09:30:00-04:00': 0.075 +'2003-08-27T09:30:00-04:00': 0.075 +'2003-09-26T09:30:00-04:00': 0.075 +'2003-10-29T09:30:00-05:00': 0.075 +'2003-11-26T09:30:00-05:00': 0.075 +'2003-12-29T09:30:00-05:00': 0.075 +'2004-01-28T09:30:00-05:00': 0.225 +'2004-02-25T09:30:00-05:00': 0.225 +'2004-03-29T09:30:00-05:00': 0.225 +'2004-04-28T09:30:00-04:00': 0.255 +'2004-05-27T09:30:00-04:00': 0.255 +'2004-06-28T09:30:00-04:00': 0.255 +'2004-07-28T09:30:00-04:00': 0.255 +'2004-08-27T09:30:00-04:00': 0.255 +'2004-09-28T09:30:00-04:00': 0.255 +'2004-10-27T09:30:00-04:00': 0.285 +'2004-11-26T09:30:00-05:00': 0.285 +'2004-12-29T09:30:00-05:00': 0.285 +'2005-01-27T09:30:00-05:00': 0.095 +'2005-02-24T09:30:00-05:00': 0.11 +'2005-03-29T09:30:00-05:00': 0.11 +'2005-04-27T09:30:00-04:00': 0.11 +'2005-05-27T09:30:00-04:00': 0.12 +'2005-06-28T09:30:00-04:00': 0.12 +'2005-07-27T09:30:00-04:00': 0.12 +'2005-08-29T09:30:00-04:00': 0.12 +'2005-09-28T09:30:00-04:00': 0.12 +'2005-10-27T09:30:00-04:00': 0.12 +'2005-11-28T09:30:00-05:00': 0.12 +'2005-12-28T09:30:00-05:00': 0.12 +'2006-01-27T09:30:00-05:00': 0.12 +'2006-02-24T09:30:00-05:00': 0.14 +'2006-03-29T09:30:00-05:00': 0.14 +'2006-04-26T09:30:00-04:00': 0.14 +'2006-05-29T09:30:00-04:00': 0.14 +'2006-06-28T09:30:00-04:00': 0.14 +'2006-07-27T09:30:00-04:00': 0.14 +'2006-08-29T09:30:00-04:00': 0.14 +'2006-09-27T09:30:00-04:00': 0.14 +'2006-10-27T09:30:00-04:00': 0.14 +'2006-11-28T09:30:00-05:00': 0.14 +'2006-12-27T09:30:00-05:00': 0.14 +'2007-01-29T09:30:00-05:00': 0.14 +'2007-02-26T09:30:00-05:00': 0.14 +'2007-03-28T09:30:00-04:00': 0.14 +'2007-04-26T09:30:00-04:00': 0.14 +'2007-05-29T09:30:00-04:00': 0.14 +'2007-06-27T09:30:00-04:00': 0.14 +'2007-07-27T09:30:00-04:00': 0.14 +'2007-08-29T09:30:00-04:00': 0.14 +'2007-09-26T09:30:00-04:00': 0.14 +'2007-10-29T09:30:00-04:00': 0.14 +'2007-11-28T09:30:00-05:00': 0.14 +'2007-12-27T09:30:00-05:00': 0.144 +'2008-01-29T09:30:00-05:00': 0.14 +'2008-02-27T09:30:00-05:00': 0.14 +'2008-03-27T09:30:00-04:00': 0.14 +'2008-04-28T09:30:00-04:00': 0.14 +'2008-05-28T09:30:00-04:00': 0.15 +'2008-06-26T09:30:00-04:00': 0.15 +'2008-07-29T09:30:00-04:00': 0.15 +'2008-08-27T09:30:00-04:00': 0.15 +'2008-09-26T09:30:00-04:00': 0.15 +'2008-10-29T09:30:00-04:00': 0.15 +'2008-11-26T09:30:00-05:00': 0.15 +'2008-12-29T09:30:00-05:00': 0.15 +'2009-01-28T09:30:00-05:00': 0.15 +'2009-02-25T09:30:00-05:00': 0.12 +'2009-03-27T09:30:00-04:00': 0.12 +'2009-04-28T09:30:00-04:00': 0.12 +'2009-05-27T09:30:00-04:00': 0.12 +'2009-06-26T09:30:00-04:00': 0.12 +'2009-07-29T09:30:00-04:00': 0.12 +'2009-08-27T09:30:00-04:00': 0.12 +'2009-09-28T09:30:00-04:00': 0.12 +'2009-10-28T09:30:00-04:00': 0.12 +'2009-11-26T09:30:00-05:00': 0.12 +'2009-12-29T09:30:00-05:00': 0.12 +'2010-01-27T09:30:00-05:00': 0.12 +'2010-02-24T09:30:00-05:00': 0.12 +'2010-03-29T09:30:00-04:00': 0.12 +'2010-04-28T09:30:00-04:00': 0.12 +'2010-05-27T09:30:00-04:00': 0.12 +'2010-06-28T09:30:00-04:00': 0.12 +'2010-07-28T09:30:00-04:00': 0.12 +'2010-08-27T09:30:00-04:00': 0.12 +'2010-09-28T09:30:00-04:00': 0.12 +'2010-10-27T09:30:00-04:00': 0.12 +'2010-11-26T09:30:00-05:00': 0.12 +'2010-12-29T09:30:00-05:00': 0.12 +'2011-03-29T09:30:00-04:00': 0.06 +'2011-04-27T09:30:00-04:00': 0.06 +'2011-05-27T09:30:00-04:00': 0.06 +'2011-06-28T09:30:00-04:00': 0.06 +'2011-07-27T09:30:00-04:00': 0.06 +'2011-08-29T09:30:00-04:00': 0.06 +'2011-09-28T09:30:00-04:00': 0.06 +'2011-10-27T09:30:00-04:00': 0.06 +'2011-11-28T09:30:00-05:00': 0.06 +'2011-12-28T09:30:00-05:00': 0.06 +'2012-01-27T09:30:00-05:00': 0.06 +'2012-02-27T09:30:00-05:00': 0.06 +'2012-03-28T09:30:00-04:00': 0.06 +'2012-04-26T09:30:00-04:00': 0.06 +'2012-05-29T09:30:00-04:00': 0.06 +'2012-06-27T09:30:00-04:00': 0.06 +'2012-07-27T09:30:00-04:00': 0.06 +'2012-08-29T09:30:00-04:00': 0.06 +'2012-09-26T09:30:00-04:00': 0.06 +'2012-10-29T09:30:00-04:00': 0.06 +'2012-11-28T09:30:00-05:00': 0.06 +'2012-12-27T09:30:00-05:00': 0.06 +'2013-01-29T09:30:00-05:00': 0.06 +'2013-02-26T09:30:00-05:00': 0.06 +'2013-03-26T09:30:00-04:00': 0.06 +'2013-04-26T09:30:00-04:00': 0.06 +'2013-05-29T09:30:00-04:00': 0.08 +'2013-06-26T09:30:00-04:00': 0.08 +'2013-07-29T09:30:00-04:00': 0.08 +'2013-08-28T09:30:00-04:00': 0.08 +'2013-09-26T09:30:00-04:00': 0.08 +'2013-10-29T09:30:00-04:00': 0.08 +'2013-11-27T09:30:00-05:00': 0.08 +'2013-12-27T09:30:00-05:00': 0.08 +'2014-01-29T09:30:00-05:00': 0.08 +'2014-02-26T09:30:00-05:00': 0.08 +'2014-03-27T09:30:00-04:00': 0.08 +'2014-04-28T09:30:00-04:00': 0.08 +'2014-05-28T09:30:00-04:00': 0.1 +'2014-06-26T09:30:00-04:00': 0.1 +'2014-07-29T09:30:00-04:00': 0.1 +'2014-08-27T09:30:00-04:00': 0.1 +'2014-09-26T09:30:00-04:00': 0.1 +'2014-10-29T09:30:00-04:00': 0.1 +'2014-11-26T09:30:00-05:00': 0.11 +'2014-12-29T09:30:00-05:00': 0.11 +'2015-01-28T09:30:00-05:00': 0.11 +'2015-02-25T09:30:00-05:00': 0.11 +'2015-03-27T09:30:00-04:00': 0.11 +'2015-04-28T09:30:00-04:00': 0.11 +'2015-05-27T09:30:00-04:00': 0.11 +'2015-06-26T09:30:00-04:00': 0.11 +'2015-07-29T09:30:00-04:00': 0.11 +'2015-08-27T09:30:00-04:00': 0.11 +'2015-09-28T09:30:00-04:00': 0.11 +'2015-10-28T09:30:00-04:00': 0.11 +'2015-11-26T09:30:00-05:00': 0.11 +'2015-12-29T09:30:00-05:00': 0.11 +'2016-01-27T09:30:00-05:00': 0.11 +'2016-02-25T09:30:00-05:00': 0.11 +'2016-03-29T09:30:00-04:00': 0.11 +'2016-04-27T09:30:00-04:00': 0.11 +'2016-05-27T09:30:00-04:00': 0.11 +'2016-06-28T09:30:00-04:00': 0.11 +'2016-07-27T09:30:00-04:00': 0.11 +'2016-08-29T09:30:00-04:00': 0.11 +'2016-09-28T09:30:00-04:00': 0.11 +'2016-10-27T09:30:00-04:00': 0.11 +'2016-11-28T09:30:00-05:00': 0.11 +'2016-12-28T09:30:00-05:00': 0.11 +'2017-01-27T09:30:00-05:00': 0.11 +'2017-02-24T09:30:00-05:00': 0.11 +'2017-03-29T09:30:00-04:00': 0.11 +'2017-04-26T09:30:00-04:00': 0.11 +'2017-05-29T09:30:00-04:00': 0.11 +'2017-06-28T09:30:00-04:00': 0.11 +'2017-07-27T09:30:00-04:00': 0.11 +'2017-08-29T09:30:00-04:00': 0.11 +'2017-09-28T09:30:00-04:00': 0.11 +'2017-10-30T09:30:00-04:00': 0.11 +'2017-11-29T09:30:00-05:00': 0.11 +'2017-12-28T09:30:00-05:00': 0.11 +'2018-01-30T09:30:00-05:00': 0.06 +'2018-02-27T09:30:00-05:00': 0.06 +'2018-03-28T09:30:00-04:00': 0.06 +'2018-04-27T09:30:00-04:00': 0.06 +'2018-05-30T09:30:00-04:00': 0.06 +'2018-06-28T09:30:00-04:00': 0.06 +'2018-07-30T09:30:00-04:00': 0.06 +'2018-08-30T09:30:00-04:00': 0.06 +'2018-09-27T09:30:00-04:00': 0.06 +'2018-10-30T09:30:00-04:00': 0.06 +'2018-11-29T09:30:00-05:00': 0.06 +'2018-12-28T09:30:00-05:00': 0.06 +'2019-01-30T09:30:00-05:00': 0.02 +'2019-02-27T09:30:00-05:00': 0.02 +'2019-03-28T09:30:00-04:00': 0.02 +'2019-04-29T09:30:00-04:00': 0.02 +'2019-05-30T09:30:00-04:00': 0.02 +'2019-06-27T09:30:00-04:00': 0.02 +'2019-07-30T09:30:00-04:00': 0.02 +'2019-08-29T09:30:00-04:00': 0.02 +'2019-09-27T09:30:00-04:00': 0.02 +'2019-10-30T09:30:00-04:00': 0.02 +'2019-11-28T09:30:00-05:00': 0.02 +'2019-12-30T09:30:00-05:00': 0.02 +'2020-01-30T09:30:00-05:00': 0.02 +'2020-02-27T09:30:00-05:00': 0.02 +'2020-03-30T09:30:00-04:00': 0.02 +'2020-06-29T09:30:00-04:00': 0.01 +'2020-09-29T09:30:00-04:00': 0.01 +'2020-12-30T09:30:00-05:00': 0.01 +'2021-03-30T09:30:00-04:00': 0.01 +'2021-06-29T09:30:00-04:00': 0.01 +'2021-09-28T09:30:00-04:00': 0.01 +'2021-11-29T09:30:00-05:00': 0.05 +'2021-12-30T09:30:00-05:00': 0.05 +'2022-01-28T09:30:00-05:00': 0.05 +'2022-02-25T09:30:00-05:00': 0.05 +'2022-03-30T09:30:00-04:00': 0.05 +'2022-04-28T09:30:00-04:00': 0.05 +'2022-05-30T09:30:00-04:00': 0.05 +'2022-06-29T09:30:00-04:00': 0.05 +'2022-07-28T09:30:00-04:00': 0.05 +'2022-08-30T09:30:00-04:00': 0.05 +'2022-09-28T09:30:00-04:00': 0.05 +'2022-10-28T09:30:00-04:00': 0.05 +'2022-11-29T09:30:00-05:00': 0.05 +'2022-12-29T09:30:00-05:00': 0.05 +'2023-01-30T09:30:00-05:00': 0.11 +'2023-02-27T09:30:00-05:00': 0.11 +'2023-03-30T09:30:00-04:00': 0.11 +'2023-04-27T09:30:00-04:00': 0.11 +'2023-05-30T09:30:00-04:00': 0.11 +'2023-06-29T09:30:00-04:00': 0.11 +'2023-07-28T09:30:00-04:00': 0.11 +'2023-08-30T09:30:00-04:00': 0.11 +'2023-09-28T09:30:00-04:00': 0.11 +'2023-10-30T09:30:00-04:00': 0.11 +'2023-11-29T09:30:00-05:00': 0.11 +'2023-12-28T09:30:00-05:00': 0.11 +'2024-01-30T09:30:00-05:00': 0.11 +'2024-02-28T09:30:00-05:00': 0.11 +'2024-03-27T09:30:00-04:00': 0.11 +'2024-04-29T09:30:00-04:00': 0.11 +'2024-05-31T09:30:00-04:00': 0.11 +'2024-06-28T09:30:00-04:00': 0.11 +'2024-07-31T09:30:00-04:00': 0.11 +'2024-08-30T09:30:00-04:00': 0.11 +'2024-09-27T09:30:00-04:00': 0.11 +'2024-10-31T09:30:00-04:00': 0.11 +'2024-11-29T09:30:00-05:00': 0.11 +'2024-12-31T09:30:00-05:00': 0.11 +'2025-01-31T09:30:00-05:00': 0.11 +'2025-02-28T09:30:00-05:00': 0.11 +'2025-03-31T09:30:00-04:00': 0.11 +'2025-04-30T09:30:00-04:00': 0.11 +'2025-05-30T09:30:00-04:00': 0.11 +'2025-06-30T09:30:00-04:00': 0.11 +'2025-07-31T09:30:00-04:00': 0.11 +'2025-08-29T09:30:00-04:00': 0.11 +'2025-09-29T09:30:00-04:00': 0.11 +'2025-10-31T09:30:00-04:00': 0.11 +'2025-11-28T09:30:00-05:00': 0.11 +'2025-12-31T09:30:00-05:00': 0.11 +'2026-01-30T09:30:00-05:00': 0.11 +'2026-02-27T09:30:00-05:00': 0.11 +'2026-03-31T09:30:00-04:00': 0.11 +'2026-04-30T09:30:00-04:00': 0.11 +'2026-05-29T09:30:00-04:00': 0.12 +'2026-06-30T09:30:00-04:00': 0.12 +'2026-07-31T09:30:00-04:00': 0.12 +'2026-08-31T09:30:00-04:00': 0.12 diff --git a/Stock/PEY.TO/PEY.TO.minutes.valid.parquet b/Stock/PEY.TO/PEY.TO.minutes.valid.parquet index 46b6f8d7245534035bd11260ee773dda12a36f2a..0f2ed693d500704d49c876eb29db5efa5f8558c5 100644 --- a/Stock/PEY.TO/PEY.TO.minutes.valid.parquet +++ b/Stock/PEY.TO/PEY.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b74ab8472a454f1419bc7d95cac3dfc95d1ae9a82b436107b73615e2c2f1d564 -size 982192 +oid sha256:399adadaece92b3be0e614bae8d30fc4c26890b3ef1879a80e2dd8b6e65c2a14 +size 985530 diff --git a/Stock/PEY.TO/PEY.TO.splits.yaml b/Stock/PEY.TO/PEY.TO.splits.yaml index 633ca2ad33d8b769ebdfa77f95f8044d5070118f..771be3a7c93b45a89f7f8529073971b38f9d6940 100644 --- a/Stock/PEY.TO/PEY.TO.splits.yaml +++ b/Stock/PEY.TO/PEY.TO.splits.yaml @@ -1 +1 @@ -'2005-05-27T00:00:00-04:00': 2.0 +'2005-05-27T09:30:00-04:00': 2.0 diff --git a/Stock/PEY.TO/PEY.TO.ticker.yaml b/Stock/PEY.TO/PEY.TO.ticker.yaml index d76f5ffe1df743348b7459221750348ab8d103e0..4f4c061a6d24a86c897f66ce486df170dc2ee0b5 100644 --- a/Stock/PEY.TO/PEY.TO.ticker.yaml +++ b/Stock/PEY.TO/PEY.TO.ticker.yaml @@ -15,53 +15,53 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: Peyto Exploration & Development Corp., together with its subsidiaries, - engages in the exploration, development, and production of natural gas, oil, and - natural gas liquids in Alberta's deep basin. The company was formerly known as - Peyto Energy Trust and changed its name to Peyto Exploration & Development Corp. - in January 2011. Peyto Exploration & Development Corp. was incorporated in 1997 - and is headquartered in Calgary, Canada. + engages in the exploration, development, and production of natural gas, and oil + and natural gas liquids in Alberta's deep basin. The company was formerly known + as Peyto Energy Trust and changed its name to Peyto Exploration & Development + Corp. in January 2011. Peyto Exploration & Development Corp. was incorporated + in 1997 and is headquartered in Calgary, Canada. companyOfficers: - maxAge: 1 name: Mr. Jean-Paul H. Lachance - age: 57 + age: 58 title: CEO, President & Director - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1562000 + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1708800 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tavis Aaron Carlson CA title: VP & CFO - fiscalYear: 2024 - totalPay: 1181500 + fiscalYear: 2025 + totalPay: 1277000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Riley Millar Frame title: COO & VP of Engineering - fiscalYear: 2024 - totalPay: 1336500 + fiscalYear: 2025 + totalPay: 1537000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lee Russell Curran title: Vice President of Drilling & Completions - fiscalYear: 2024 - totalPay: 1412750 + fiscalYear: 2025 + totalPay: 1531900 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Derick Nathan Czember - title: Vice President of Land & Business Development - fiscalYear: 2024 - totalPay: 1265500 + name: Mr. Todd Burdick + title: Vice President of Production + fiscalYear: 2025 + totalPay: 1431900 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Collens title: Vice President of Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,134 +69,135 @@ info: age: 58 title: Corporate Secretary yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 33600 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Todd Burdick - title: Vice President of Production - fiscalYear: 2024 - totalPay: 445000 + name: Mr. Derick Nathan Czember + title: Vice President of Land & Business Development + fiscalYear: 2025 + totalPay: 1265500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mike Rees title: Vice President of Geoscience - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Crissy Rafoss title: Vice President of Finance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 9 - compensationRisk: 7 + boardRisk: 7 + compensationRisk: 4 shareHolderRightsRisk: 4 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 23.73 - open: 24.05 - dayLow: 23.88 - dayHigh: 24.18 - regularMarketPreviousClose: 23.73 - regularMarketOpen: 24.05 - regularMarketDayLow: 23.88 - regularMarketDayHigh: 24.18 - dividendRate: 1.32 - dividendYield: 5.47 - exDividendDate: 1769731200 - payoutRatio: 0.71739995 - fiveYearAvgDividendYield: 5.63 - beta: 0.608 - trailingPE: 13.119565 - forwardPE: 10.825111 - volume: 1130576 - regularMarketVolume: 1133676 - averageVolume: 1004861 - averageVolume10days: 1171340 - averageDailyVolume10Day: 1171340 - bid: 24.13 - ask: 24.14 - bidSize: 0 - askSize: 0 - marketCap: 4873783808 - fiftyTwoWeekLow: 14.57 - fiftyTwoWeekHigh: 24.39 + previousClose: 25.48 + open: 25.51 + dayLow: 25.26 + dayHigh: 25.64 + regularMarketPreviousClose: 25.48 + regularMarketOpen: 25.51 + regularMarketDayLow: 25.26 + regularMarketDayHigh: 25.64 + dividendRate: 1.44 + dividendYield: 5.65 + exDividendDate: 1788134400 + payoutRatio: 0.5607 + fiveYearAvgDividendYield: 6.2 + beta: 0.311 + trailingPE: 10.589957 + forwardPE: 11.717592 + volume: 365345 + regularMarketVolume: 365345 + averageVolume: 644844 + averageVolume10days: 569800 + averageDailyVolume10Day: 569800 + bid: 25.3 + ask: 25.32 + marketCap: 5205741568 + nonDilutedMarketCap: 5232479891 + fiftyTwoWeekLow: 17.92 + fiftyTwoWeekHigh: 29.22 allTimeHigh: 41.95 allTimeLow: 0.035 - priceToSalesTrailing12Months: 4.8415537 - fiftyDayAverage: 22.4148 - twoHundredDayAverage: 19.8386 - trailingAnnualDividendRate: 1.32 - trailingAnnualDividendYield: 0.055625793 + fulldayPrice: 25.31 + priceToSalesTrailing12Months: 4.240992 + fiftyDayAverage: 24.785 + twoHundredDayAverage: 24.82005 + trailingAnnualDividendRate: 1.34 + trailingAnnualDividendYield: 0.05259027 currency: CAD tradeable: false - enterpriseValue: 6062585344 - profitMargins: 0.36846 - floatShares: 195272384 - sharesOutstanding: 201896612 - sharesShort: 8420858 - sharesShortPriorMonth: 4709057 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0417 - heldPercentInsiders: 0.02489 - heldPercentInstitutions: 0.22771 - shortRatio: 7.68 - impliedSharesOutstanding: 201896612 - bookValue: 13.708 - priceToBook: 1.7610154 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.778 - netIncomeToCommon: 370913984 - trailingEps: 1.84 - forwardEps: 2.23 + enterpriseValue: 6242658304 + profitMargins: 0.40243998 + floatShares: 199011120 + sharesOutstanding: 205679241 + sharesShort: 4662739 + sharesShortPriorMonth: 4214369 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0231 + heldPercentInsiders: 0.02299 + heldPercentInstitutions: 0.25242 + shortRatio: 6.93 + impliedSharesOutstanding: 205679241 + bookValue: 14.803 + priceToBook: 1.7097884 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.21 + netIncomeToCommon: 493984992 + trailingEps: 2.39 + forwardEps: 2.16 + pegRatio: 2.38 lastSplitFactor: '2:1' lastSplitDate: 1117152000 - enterpriseToRevenue: 6.022 - enterpriseToEbitda: 6.271 - 52WeekChange: 0.5049875 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.11 - lastDividendDate: 1767139200 + enterpriseToRevenue: 5.086 + enterpriseToEbitda: 5.598 + 52WeekChange: 0.36915636 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.12 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 24.14 - targetHighPrice: 28.0 - targetLowPrice: 21.5 - targetMeanPrice: 24.81818 - targetMedianPrice: 25.0 - recommendationMean: 1.81818 + currentPrice: 25.31 + targetHighPrice: 30.0 + targetLowPrice: 25.0 + targetMeanPrice: 27.75 + targetMedianPrice: 28.0 + recommendationMean: 2.2 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 52078000 - totalCashPerShare: 0.258 - ebitda: 966822016 - totalDebt: 1240878976 - quickRatio: 0.393 - currentRatio: 0.914 - totalRevenue: 1006657024 - debtToEquity: 44.837 - revenuePerShare: 5.049 - returnOnAssets: 0.06451 - returnOnEquity: 0.1348 - grossProfits: 746995968 - freeCashflow: 401481504 - operatingCashflow: 804668992 - earningsGrowth: 0.731 - revenueGrowth: 0.211 - grossMargins: 0.74206 - ebitdaMargins: 0.96042997 - operatingMargins: 0.62654 + numberOfAnalystOpinions: 10 + totalCash: 62984000 + totalCashPerShare: 0.306 + ebitda: 1115181952 + totalDebt: 1064934976 + quickRatio: 0.809 + currentRatio: 1.626 + totalRevenue: 1227481984 + debtToEquity: 34.977 + revenuePerShare: 6.032 + returnOnAssets: 0.08023 + returnOnEquity: 0.17103 + grossProfits: 961361024 + freeCashflow: 372756256 + operatingCashflow: 960627008 + earningsGrowth: 0.186 + revenueGrowth: 0.183 + grossMargins: 0.7832 + ebitdaMargins: 0.90850997 + operatingMargins: 0.51149 financialCurrency: CAD symbol: PEY.TO language: en-US @@ -207,79 +208,83 @@ info: customPriceAlertConfidence: HIGH shortName: PEYTO EXPLORATION AND DVLPMNT C longName: Peyto Exploration & Development Corp. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 881850600000 - marketState: CLOSED corporateActions: [] - regularMarketTime: 1769202000 - regularMarketChange: 0.40999985 - regularMarketDayRange: 23.88 - 24.18 - fullExchangeName: Toronto - averageDailyVolume3Month: 1004861 - fiftyTwoWeekLowChange: 9.57 - fiftyTwoWeekLowChangePercent: 0.6568291 - fiftyTwoWeekRange: 14.57 - 24.39 - fiftyTwoWeekHighChange: -0.25 - fiftyTwoWeekHighChangePercent: -0.010250103 - fiftyTwoWeekChangePercent: 50.49875 - dividendDate: 1768435200 - earningsTimestamp: 1763067600 - earningsTimestampStart: 1763067600 - earningsTimestampEnd: 1763067600 - earningsCallTimestampStart: 1763121600 - earningsCallTimestampEnd: 1763121600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.84 - epsForward: 2.23 - epsCurrentYear: 2.08 - priceEpsCurrentYear: 11.605769 - fiftyDayAverageChange: 1.7251987 - fiftyDayAverageChangePercent: 0.07696695 - twoHundredDayAverageChange: 4.301399 - twoHundredDayAverageChangePercent: 0.21681969 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - regularMarketChangePercent: 1.7277701 - regularMarketPrice: 24.14 + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_983668 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false + regularMarketChangePercent: -0.66719025 + regularMarketPrice: 25.31 + fiftyTwoWeekRange: 17.92 - 29.22 + fiftyTwoWeekHighChange: -3.9099998 + fiftyTwoWeekHighChangePercent: -0.13381246 + fiftyTwoWeekChangePercent: 36.915634 + dividendDate: 1789430400 + earningsTimestamp: 1794254400 + earningsTimestampStart: 1794254400 + earningsTimestampEnd: 1794254400 + earningsCallTimestampStart: 1786546800 + earningsCallTimestampEnd: 1786546800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.39 + epsForward: 2.16 + epsCurrentYear: 2.4 + priceEpsCurrentYear: 10.545833 + fiftyDayAverageChange: 0.5249996 + fiftyDayAverageChangePercent: 0.021182152 + twoHundredDayAverageChange: 0.48995018 + twoHundredDayAverageChangePercent: 0.019740097 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + marketState: POST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 881850600000 + regularMarketChange: -0.17000008 + fulldayChange: -0.17000008 + fulldayChangePercent: -0.66719025 + regularMarketDayRange: 25.26 - 25.64 + bidSize: 0 + askSize: 0 + fullExchangeName: Toronto + averageDailyVolume3Month: 644844 + fiftyTwoWeekLowChange: 7.3899994 + fiftyTwoWeekLowChangePercent: 0.41238835 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 24.18000030517578 - dayLow: 23.8799991607666 + dayHigh: 25.639999389648438 + dayLow: 25.260000228881836 exchange: TOR - fiftyDayAverage: 22.414799995422364 - lastPrice: 24.139999389648438 - lastVolume: 1135700 - marketCap: 4873784090.452087 - open: 24.049999237060547 - previousClose: 23.73 + fiftyDayAverage: 24.78499996185303 + lastPrice: 25.309999465942383 + lastVolume: 365345 + marketCap: 5205741479.865435 + open: 25.510000228881836 + previousClose: 25.5 quoteType: EQUITY - regularMarketPreviousClose: 23.729999542236328 - shares: 201896612 - tenDayAverageVolume: 1171340 - threeMonthAverageVolume: 1009020 + regularMarketPreviousClose: 25.479999542236328 + shares: 205679241 + tenDayAverageVolume: 569800 + threeMonthAverageVolume: 645978 timezone: America/Toronto - twoHundredDayAverage: 19.83859998226166 - yearChange: 0.5049874072189099 - yearHigh: 24.389999389648438 - yearLow: 14.569999694824219 + twoHundredDayAverage: 24.820050020217895 + yearChange: 0.36915629804243105 + yearHigh: 29.219999313354492 + yearLow: 17.920000076293945 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2025-11-13T00:00:00' - Earnings High: 0.68 - Earnings Low: 0.58 - Earnings Average: 0.63 - Revenue High: 390600000 - Revenue Low: 390600000 - Revenue Average: 390600000 + - '2026-11-09T00:00:00' + Earnings High: 0.5 + Earnings Low: 0.49 + Earnings Average: 0.495 + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/PFE/PFE.actions.yaml b/Stock/PFE/PFE.actions.yaml index 3dba9468088f4258470237ad73fdf26f5110d640..5fbf8dfb1c6e4ec90a6781c4c3f356fc4ac57ccd 100644 --- a/Stock/PFE/PFE.actions.yaml +++ b/Stock/PFE/PFE.actions.yaml @@ -661,3 +661,9 @@ - Date: '2026-01-23T00:00:00-05:00' Dividends: 0.43 Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 0.43 + Stock Splits: 0.0 +- Date: '2026-07-24T00:00:00-04:00' + Dividends: 0.43 + Stock Splits: 0.0 diff --git a/Stock/PFE/PFE.dividends.yaml b/Stock/PFE/PFE.dividends.yaml index 88fd1e822ea3efc425e8a7727971428574c24fcf..d8f6cfd4dd4d9e8909e29254222fda51ecc33f6f 100644 --- a/Stock/PFE/PFE.dividends.yaml +++ b/Stock/PFE/PFE.dividends.yaml @@ -1,215 +1,217 @@ -'1972-08-29T00:00:00-04:00': 0.003163 -'1972-11-28T00:00:00-05:00': 0.004151 -'1973-02-28T00:00:00-05:00': 0.003163 -'1973-05-30T00:00:00-04:00': 0.003163 -'1973-08-28T00:00:00-04:00': 0.003163 -'1973-11-27T00:00:00-05:00': 0.004349 -'1974-03-05T00:00:00-04:00': 0.00336 -'1974-05-29T00:00:00-04:00': 0.003756 -'1974-08-27T00:00:00-04:00': 0.003756 -'1974-11-25T00:00:00-05:00': 0.004744 -'1975-03-04T00:00:00-04:00': 0.003756 -'1975-05-27T00:00:00-04:00': 0.003756 -'1975-09-02T00:00:00-04:00': 0.003756 -'1975-11-28T00:00:00-05:00': 0.004744 -'1976-03-02T00:00:00-05:00': 0.004151 -'1976-06-01T00:00:00-04:00': 0.004151 -'1976-08-31T00:00:00-04:00': 0.004349 -'1976-11-26T00:00:00-05:00': 0.004349 -'1977-03-01T00:00:00-05:00': 0.004744 -'1977-05-31T00:00:00-04:00': 0.004744 -'1977-09-02T00:00:00-04:00': 0.004744 -'1977-11-25T00:00:00-05:00': 0.005337 -'1978-02-28T00:00:00-05:00': 0.005337 -'1978-05-26T00:00:00-04:00': 0.00593 -'1978-08-29T00:00:00-04:00': 0.00593 -'1978-11-22T00:00:00-05:00': 0.00593 -'1979-03-06T00:00:00-05:00': 0.006523 -'1979-05-24T00:00:00-04:00': 0.006523 -'1979-08-28T00:00:00-04:00': 0.006523 -'1979-11-23T00:00:00-05:00': 0.006523 -'1980-03-04T00:00:00-05:00': 0.007116 -'1980-05-29T00:00:00-04:00': 0.007116 -'1980-09-02T00:00:00-04:00': 0.007116 -'1980-11-28T00:00:00-05:00': 0.007116 -'1981-02-11T00:00:00-05:00': 0.007906 -'1981-05-13T00:00:00-04:00': 0.007906 -'1981-08-13T00:00:00-04:00': 0.007906 -'1981-11-13T00:00:00-05:00': 0.007906 -'1982-01-26T00:00:00-05:00': 0.009092 -'1982-05-13T00:00:00-04:00': 0.009092 -'1982-07-27T00:00:00-04:00': 0.009092 -'1982-11-15T00:00:00-05:00': 0.009092 -'1983-01-26T00:00:00-05:00': 0.011464 -'1983-05-13T00:00:00-04:00': 0.011464 -'1983-07-26T00:00:00-04:00': 0.011464 -'1983-11-14T00:00:00-05:00': 0.011464 -'1984-01-26T00:00:00-05:00': 0.013046 -'1984-05-14T00:00:00-04:00': 0.013046 -'1984-07-26T00:00:00-04:00': 0.013046 -'1984-11-13T00:00:00-05:00': 0.013046 -'1985-01-28T00:00:00-05:00': 0.014627 -'1985-05-20T00:00:00-04:00': 0.014627 -'1985-07-26T00:00:00-04:00': 0.014627 -'1985-11-15T00:00:00-05:00': 0.014627 -'1986-01-27T00:00:00-05:00': 0.016208 -'1986-05-14T00:00:00-04:00': 0.016208 -'1986-07-28T00:00:00-04:00': 0.016208 -'1986-11-17T00:00:00-05:00': 0.016208 -'1987-01-26T00:00:00-05:00': 0.017789 -'1987-05-14T00:00:00-04:00': 0.017789 -'1987-07-27T00:00:00-04:00': 0.017789 -'1987-11-16T00:00:00-05:00': 0.017789 -'1988-02-12T00:00:00-05:00': 0.019766 -'1988-05-16T00:00:00-04:00': 0.019766 -'1988-07-25T00:00:00-04:00': 0.019766 -'1988-11-15T00:00:00-05:00': 0.019766 -'1989-01-23T00:00:00-05:00': 0.021743 -'1989-05-15T00:00:00-04:00': 0.021743 -'1989-07-24T00:00:00-04:00': 0.021743 -'1989-11-13T00:00:00-05:00': 0.021743 -'1990-02-05T00:00:00-05:00': 0.023719 -'1990-05-14T00:00:00-04:00': 0.023719 -'1990-08-06T00:00:00-04:00': 0.023719 -'1990-11-09T00:00:00-05:00': 0.023719 -'1991-02-22T00:00:00-05:00': 0.026091 -'1991-05-13T00:00:00-04:00': 0.026091 -'1991-08-01T00:00:00-04:00': 0.026091 -'1991-11-08T00:00:00-05:00': 0.026091 -'1992-02-03T00:00:00-05:00': 0.029254 -'1992-05-11T00:00:00-04:00': 0.029254 -'1992-08-03T00:00:00-04:00': 0.029254 -'1992-11-16T00:00:00-05:00': 0.029254 -'1993-02-08T00:00:00-05:00': 0.033207 -'1993-05-10T00:00:00-04:00': 0.033207 -'1993-08-02T00:00:00-04:00': 0.033207 -'1993-11-05T00:00:00-05:00': 0.033207 -'1994-02-07T00:00:00-05:00': 0.03716 -'1994-05-09T00:00:00-04:00': 0.03716 -'1994-08-01T00:00:00-04:00': 0.03716 -'1994-11-04T00:00:00-05:00': 0.03716 -'1995-02-06T00:00:00-05:00': 0.041113 -'1995-05-08T00:00:00-04:00': 0.041113 -'1995-08-02T00:00:00-04:00': 0.041113 -'1995-11-08T00:00:00-05:00': 0.041113 -'1996-02-07T00:00:00-05:00': 0.047438 -'1996-05-08T00:00:00-04:00': 0.047438 -'1996-07-31T00:00:00-04:00': 0.047438 -'1996-11-06T00:00:00-05:00': 0.047438 -'1997-02-05T00:00:00-05:00': 0.053763 -'1997-05-07T00:00:00-04:00': 0.053763 -'1997-07-30T00:00:00-04:00': 0.053763 -'1997-11-05T00:00:00-05:00': 0.053763 -'1998-02-04T00:00:00-05:00': 0.060089 -'1998-05-06T00:00:00-04:00': 0.060089 -'1998-08-05T00:00:00-04:00': 0.060089 -'1998-11-04T00:00:00-05:00': 0.060089 -'1999-02-10T00:00:00-05:00': 0.069576 -'1999-05-05T00:00:00-04:00': 0.069576 -'1999-08-04T00:00:00-04:00': 0.075901 -'1999-11-09T00:00:00-05:00': 0.075901 -'2000-02-16T00:00:00-05:00': 0.085389 -'2000-05-09T00:00:00-04:00': 0.085389 -'2000-08-16T00:00:00-04:00': 0.085389 -'2000-11-15T00:00:00-05:00': 0.085389 -'2001-02-14T00:00:00-05:00': 0.104364 -'2001-05-16T00:00:00-04:00': 0.104364 -'2001-08-15T00:00:00-04:00': 0.104364 -'2001-11-14T00:00:00-05:00': 0.104364 -'2002-02-13T00:00:00-05:00': 0.12334 -'2002-05-15T00:00:00-04:00': 0.12334 -'2002-08-14T00:00:00-04:00': 0.12334 -'2002-11-13T00:00:00-05:00': 0.12334 -'2003-01-15T00:00:00-05:00': 0.142315 -'2003-05-14T00:00:00-04:00': 0.142315 -'2003-08-13T00:00:00-04:00': 0.142315 -'2003-11-12T00:00:00-05:00': 0.142315 -'2004-02-11T00:00:00-05:00': 0.16129 -'2004-05-12T00:00:00-04:00': 0.16129 -'2004-08-11T00:00:00-04:00': 0.16129 -'2004-11-09T00:00:00-05:00': 0.16129 -'2005-02-09T00:00:00-05:00': 0.180266 -'2005-05-11T00:00:00-04:00': 0.180266 -'2005-08-10T00:00:00-04:00': 0.180266 -'2005-11-08T00:00:00-05:00': 0.180266 -'2006-02-08T00:00:00-05:00': 0.227704 -'2006-05-10T00:00:00-04:00': 0.227704 -'2006-08-09T00:00:00-04:00': 0.227704 -'2006-11-08T00:00:00-05:00': 0.227704 -'2007-02-07T00:00:00-05:00': 0.275142 -'2007-05-09T00:00:00-04:00': 0.275142 -'2007-08-08T00:00:00-04:00': 0.275142 -'2007-11-07T00:00:00-05:00': 0.275142 -'2008-02-06T00:00:00-05:00': 0.303605 -'2008-05-07T00:00:00-04:00': 0.303605 -'2008-08-06T00:00:00-04:00': 0.303605 -'2008-11-05T00:00:00-05:00': 0.303605 -'2009-02-04T00:00:00-05:00': 0.303605 -'2009-05-06T00:00:00-04:00': 0.151803 -'2009-08-05T00:00:00-04:00': 0.151803 -'2009-11-04T00:00:00-05:00': 0.151803 -'2010-02-03T00:00:00-05:00': 0.170778 -'2010-05-05T00:00:00-04:00': 0.170778 -'2010-08-04T00:00:00-04:00': 0.170778 -'2010-11-04T00:00:00-04:00': 0.170778 -'2011-02-02T00:00:00-05:00': 0.189753 -'2011-05-11T00:00:00-04:00': 0.189753 -'2011-08-03T00:00:00-04:00': 0.189753 -'2011-11-08T00:00:00-05:00': 0.189753 -'2012-02-01T00:00:00-05:00': 0.208729 -'2012-05-09T00:00:00-04:00': 0.208729 -'2012-08-01T00:00:00-04:00': 0.208729 -'2012-11-07T00:00:00-05:00': 0.208729 -'2013-01-30T00:00:00-05:00': 0.227704 -'2013-05-08T00:00:00-04:00': 0.227704 -'2013-07-31T00:00:00-04:00': 0.227704 -'2013-11-06T00:00:00-05:00': 0.227704 -'2014-02-05T00:00:00-05:00': 0.246679 -'2014-05-07T00:00:00-04:00': 0.246679 -'2014-07-30T00:00:00-04:00': 0.246679 -'2014-11-05T00:00:00-05:00': 0.246679 -'2015-02-04T00:00:00-05:00': 0.265655 -'2015-05-06T00:00:00-04:00': 0.265655 -'2015-08-05T00:00:00-04:00': 0.265655 -'2015-11-04T00:00:00-05:00': 0.265655 -'2016-02-03T00:00:00-05:00': 0.28463 -'2016-05-11T00:00:00-04:00': 0.28463 -'2016-08-03T00:00:00-04:00': 0.28463 -'2016-11-08T00:00:00-05:00': 0.28463 -'2017-02-01T00:00:00-05:00': 0.303605 -'2017-05-10T00:00:00-04:00': 0.303605 -'2017-08-02T00:00:00-04:00': 0.303605 -'2017-11-09T00:00:00-05:00': 0.303605 -'2018-02-01T00:00:00-05:00': 0.322581 -'2018-05-10T00:00:00-04:00': 0.322581 -'2018-08-02T00:00:00-04:00': 0.322581 -'2018-11-08T00:00:00-05:00': 0.322581 -'2019-01-31T00:00:00-05:00': 0.341556 -'2019-05-09T00:00:00-04:00': 0.341556 -'2019-08-01T00:00:00-04:00': 0.341556 -'2019-11-07T00:00:00-05:00': 0.341556 -'2020-01-30T00:00:00-05:00': 0.360531 -'2020-05-07T00:00:00-04:00': 0.360531 -'2020-07-30T00:00:00-04:00': 0.360531 -'2020-11-05T00:00:00-05:00': 0.360531 -'2021-01-28T00:00:00-05:00': 0.39 -'2021-05-06T00:00:00-04:00': 0.39 -'2021-07-29T00:00:00-04:00': 0.39 -'2021-11-04T00:00:00-04:00': 0.39 -'2022-01-27T00:00:00-05:00': 0.4 -'2022-05-12T00:00:00-04:00': 0.4 -'2022-07-28T00:00:00-04:00': 0.4 -'2022-11-03T00:00:00-04:00': 0.4 -'2023-01-26T00:00:00-05:00': 0.41 -'2023-05-11T00:00:00-04:00': 0.41 -'2023-07-27T00:00:00-04:00': 0.41 -'2023-11-09T00:00:00-05:00': 0.41 -'2024-01-25T00:00:00-05:00': 0.42 -'2024-05-09T00:00:00-04:00': 0.42 -'2024-07-26T00:00:00-04:00': 0.42 -'2024-11-08T00:00:00-05:00': 0.42 -'2025-01-24T00:00:00-05:00': 0.43 -'2025-05-09T00:00:00-04:00': 0.43 -'2025-07-25T00:00:00-04:00': 0.43 -'2025-11-07T00:00:00-05:00': 0.43 -'2026-01-23T00:00:00-05:00': 0.43 +'1972-08-29T09:30:00-04:00': 0.003163 +'1972-11-28T09:30:00-05:00': 0.004151 +'1973-02-28T09:30:00-05:00': 0.003163 +'1973-05-30T09:30:00-04:00': 0.003163 +'1973-08-28T09:30:00-04:00': 0.003163 +'1973-11-27T09:30:00-05:00': 0.004349 +'1974-03-05T09:30:00-04:00': 0.00336 +'1974-05-29T09:30:00-04:00': 0.003756 +'1974-08-27T09:30:00-04:00': 0.003756 +'1974-11-25T09:30:00-05:00': 0.004744 +'1975-03-04T09:30:00-04:00': 0.003756 +'1975-05-27T09:30:00-04:00': 0.003756 +'1975-09-02T09:30:00-04:00': 0.003756 +'1975-11-28T09:30:00-05:00': 0.004744 +'1976-03-02T09:30:00-05:00': 0.004151 +'1976-06-01T09:30:00-04:00': 0.004151 +'1976-08-31T09:30:00-04:00': 0.004349 +'1976-11-26T09:30:00-05:00': 0.004349 +'1977-03-01T09:30:00-05:00': 0.004744 +'1977-05-31T09:30:00-04:00': 0.004744 +'1977-09-02T09:30:00-04:00': 0.004744 +'1977-11-25T09:30:00-05:00': 0.005337 +'1978-02-28T09:30:00-05:00': 0.005337 +'1978-05-26T09:30:00-04:00': 0.00593 +'1978-08-29T09:30:00-04:00': 0.00593 +'1978-11-22T09:30:00-05:00': 0.00593 +'1979-03-06T09:30:00-05:00': 0.006523 +'1979-05-24T09:30:00-04:00': 0.006523 +'1979-08-28T09:30:00-04:00': 0.006523 +'1979-11-23T09:30:00-05:00': 0.006523 +'1980-03-04T09:30:00-05:00': 0.007116 +'1980-05-29T09:30:00-04:00': 0.007116 +'1980-09-02T09:30:00-04:00': 0.007116 +'1980-11-28T09:30:00-05:00': 0.007116 +'1981-02-11T09:30:00-05:00': 0.007906 +'1981-05-13T09:30:00-04:00': 0.007906 +'1981-08-13T09:30:00-04:00': 0.007906 +'1981-11-13T09:30:00-05:00': 0.007906 +'1982-01-26T09:30:00-05:00': 0.009092 +'1982-05-13T09:30:00-04:00': 0.009092 +'1982-07-27T09:30:00-04:00': 0.009092 +'1982-11-15T09:30:00-05:00': 0.009092 +'1983-01-26T09:30:00-05:00': 0.011464 +'1983-05-13T09:30:00-04:00': 0.011464 +'1983-07-26T09:30:00-04:00': 0.011464 +'1983-11-14T09:30:00-05:00': 0.011464 +'1984-01-26T09:30:00-05:00': 0.013046 +'1984-05-14T09:30:00-04:00': 0.013046 +'1984-07-26T09:30:00-04:00': 0.013046 +'1984-11-13T09:30:00-05:00': 0.013046 +'1985-01-28T09:30:00-05:00': 0.014627 +'1985-05-20T09:30:00-04:00': 0.014627 +'1985-07-26T09:30:00-04:00': 0.014627 +'1985-11-15T09:30:00-05:00': 0.014627 +'1986-01-27T09:30:00-05:00': 0.016208 +'1986-05-14T09:30:00-04:00': 0.016208 +'1986-07-28T09:30:00-04:00': 0.016208 +'1986-11-17T09:30:00-05:00': 0.016208 +'1987-01-26T09:30:00-05:00': 0.017789 +'1987-05-14T09:30:00-04:00': 0.017789 +'1987-07-27T09:30:00-04:00': 0.017789 +'1987-11-16T09:30:00-05:00': 0.017789 +'1988-02-12T09:30:00-05:00': 0.019766 +'1988-05-16T09:30:00-04:00': 0.019766 +'1988-07-25T09:30:00-04:00': 0.019766 +'1988-11-15T09:30:00-05:00': 0.019766 +'1989-01-23T09:30:00-05:00': 0.021743 +'1989-05-15T09:30:00-04:00': 0.021743 +'1989-07-24T09:30:00-04:00': 0.021743 +'1989-11-13T09:30:00-05:00': 0.021743 +'1990-02-05T09:30:00-05:00': 0.023719 +'1990-05-14T09:30:00-04:00': 0.023719 +'1990-08-06T09:30:00-04:00': 0.023719 +'1990-11-09T09:30:00-05:00': 0.023719 +'1991-02-22T09:30:00-05:00': 0.026091 +'1991-05-13T09:30:00-04:00': 0.026091 +'1991-08-01T09:30:00-04:00': 0.026091 +'1991-11-08T09:30:00-05:00': 0.026091 +'1992-02-03T09:30:00-05:00': 0.029254 +'1992-05-11T09:30:00-04:00': 0.029254 +'1992-08-03T09:30:00-04:00': 0.029254 +'1992-11-16T09:30:00-05:00': 0.029254 +'1993-02-08T09:30:00-05:00': 0.033207 +'1993-05-10T09:30:00-04:00': 0.033207 +'1993-08-02T09:30:00-04:00': 0.033207 +'1993-11-05T09:30:00-05:00': 0.033207 +'1994-02-07T09:30:00-05:00': 0.03716 +'1994-05-09T09:30:00-04:00': 0.03716 +'1994-08-01T09:30:00-04:00': 0.03716 +'1994-11-04T09:30:00-05:00': 0.03716 +'1995-02-06T09:30:00-05:00': 0.041113 +'1995-05-08T09:30:00-04:00': 0.041113 +'1995-08-02T09:30:00-04:00': 0.041113 +'1995-11-08T09:30:00-05:00': 0.041113 +'1996-02-07T09:30:00-05:00': 0.047438 +'1996-05-08T09:30:00-04:00': 0.047438 +'1996-07-31T09:30:00-04:00': 0.047438 +'1996-11-06T09:30:00-05:00': 0.047438 +'1997-02-05T09:30:00-05:00': 0.053763 +'1997-05-07T09:30:00-04:00': 0.053763 +'1997-07-30T09:30:00-04:00': 0.053763 +'1997-11-05T09:30:00-05:00': 0.053763 +'1998-02-04T09:30:00-05:00': 0.060089 +'1998-05-06T09:30:00-04:00': 0.060089 +'1998-08-05T09:30:00-04:00': 0.060089 +'1998-11-04T09:30:00-05:00': 0.060089 +'1999-02-10T09:30:00-05:00': 0.069576 +'1999-05-05T09:30:00-04:00': 0.069576 +'1999-08-04T09:30:00-04:00': 0.075901 +'1999-11-09T09:30:00-05:00': 0.075901 +'2000-02-16T09:30:00-05:00': 0.085389 +'2000-05-09T09:30:00-04:00': 0.085389 +'2000-08-16T09:30:00-04:00': 0.085389 +'2000-11-15T09:30:00-05:00': 0.085389 +'2001-02-14T09:30:00-05:00': 0.104364 +'2001-05-16T09:30:00-04:00': 0.104364 +'2001-08-15T09:30:00-04:00': 0.104364 +'2001-11-14T09:30:00-05:00': 0.104364 +'2002-02-13T09:30:00-05:00': 0.12334 +'2002-05-15T09:30:00-04:00': 0.12334 +'2002-08-14T09:30:00-04:00': 0.12334 +'2002-11-13T09:30:00-05:00': 0.12334 +'2003-01-15T09:30:00-05:00': 0.142315 +'2003-05-14T09:30:00-04:00': 0.142315 +'2003-08-13T09:30:00-04:00': 0.142315 +'2003-11-12T09:30:00-05:00': 0.142315 +'2004-02-11T09:30:00-05:00': 0.16129 +'2004-05-12T09:30:00-04:00': 0.16129 +'2004-08-11T09:30:00-04:00': 0.16129 +'2004-11-09T09:30:00-05:00': 0.16129 +'2005-02-09T09:30:00-05:00': 0.180266 +'2005-05-11T09:30:00-04:00': 0.180266 +'2005-08-10T09:30:00-04:00': 0.180266 +'2005-11-08T09:30:00-05:00': 0.180266 +'2006-02-08T09:30:00-05:00': 0.227704 +'2006-05-10T09:30:00-04:00': 0.227704 +'2006-08-09T09:30:00-04:00': 0.227704 +'2006-11-08T09:30:00-05:00': 0.227704 +'2007-02-07T09:30:00-05:00': 0.275142 +'2007-05-09T09:30:00-04:00': 0.275142 +'2007-08-08T09:30:00-04:00': 0.275142 +'2007-11-07T09:30:00-05:00': 0.275142 +'2008-02-06T09:30:00-05:00': 0.303605 +'2008-05-07T09:30:00-04:00': 0.303605 +'2008-08-06T09:30:00-04:00': 0.303605 +'2008-11-05T09:30:00-05:00': 0.303605 +'2009-02-04T09:30:00-05:00': 0.303605 +'2009-05-06T09:30:00-04:00': 0.151803 +'2009-08-05T09:30:00-04:00': 0.151803 +'2009-11-04T09:30:00-05:00': 0.151803 +'2010-02-03T09:30:00-05:00': 0.170778 +'2010-05-05T09:30:00-04:00': 0.170778 +'2010-08-04T09:30:00-04:00': 0.170778 +'2010-11-04T09:30:00-04:00': 0.170778 +'2011-02-02T09:30:00-05:00': 0.189753 +'2011-05-11T09:30:00-04:00': 0.189753 +'2011-08-03T09:30:00-04:00': 0.189753 +'2011-11-08T09:30:00-05:00': 0.189753 +'2012-02-01T09:30:00-05:00': 0.208729 +'2012-05-09T09:30:00-04:00': 0.208729 +'2012-08-01T09:30:00-04:00': 0.208729 +'2012-11-07T09:30:00-05:00': 0.208729 +'2013-01-30T09:30:00-05:00': 0.227704 +'2013-05-08T09:30:00-04:00': 0.227704 +'2013-07-31T09:30:00-04:00': 0.227704 +'2013-11-06T09:30:00-05:00': 0.227704 +'2014-02-05T09:30:00-05:00': 0.246679 +'2014-05-07T09:30:00-04:00': 0.246679 +'2014-07-30T09:30:00-04:00': 0.246679 +'2014-11-05T09:30:00-05:00': 0.246679 +'2015-02-04T09:30:00-05:00': 0.265655 +'2015-05-06T09:30:00-04:00': 0.265655 +'2015-08-05T09:30:00-04:00': 0.265655 +'2015-11-04T09:30:00-05:00': 0.265655 +'2016-02-03T09:30:00-05:00': 0.28463 +'2016-05-11T09:30:00-04:00': 0.28463 +'2016-08-03T09:30:00-04:00': 0.28463 +'2016-11-08T09:30:00-05:00': 0.28463 +'2017-02-01T09:30:00-05:00': 0.303605 +'2017-05-10T09:30:00-04:00': 0.303605 +'2017-08-02T09:30:00-04:00': 0.303605 +'2017-11-09T09:30:00-05:00': 0.303605 +'2018-02-01T09:30:00-05:00': 0.322581 +'2018-05-10T09:30:00-04:00': 0.322581 +'2018-08-02T09:30:00-04:00': 0.322581 +'2018-11-08T09:30:00-05:00': 0.322581 +'2019-01-31T09:30:00-05:00': 0.341556 +'2019-05-09T09:30:00-04:00': 0.341556 +'2019-08-01T09:30:00-04:00': 0.341556 +'2019-11-07T09:30:00-05:00': 0.341556 +'2020-01-30T09:30:00-05:00': 0.360531 +'2020-05-07T09:30:00-04:00': 0.360531 +'2020-07-30T09:30:00-04:00': 0.360531 +'2020-11-05T09:30:00-05:00': 0.360531 +'2021-01-28T09:30:00-05:00': 0.39 +'2021-05-06T09:30:00-04:00': 0.39 +'2021-07-29T09:30:00-04:00': 0.39 +'2021-11-04T09:30:00-04:00': 0.39 +'2022-01-27T09:30:00-05:00': 0.4 +'2022-05-12T09:30:00-04:00': 0.4 +'2022-07-28T09:30:00-04:00': 0.4 +'2022-11-03T09:30:00-04:00': 0.4 +'2023-01-26T09:30:00-05:00': 0.41 +'2023-05-11T09:30:00-04:00': 0.41 +'2023-07-27T09:30:00-04:00': 0.41 +'2023-11-09T09:30:00-05:00': 0.41 +'2024-01-25T09:30:00-05:00': 0.42 +'2024-05-09T09:30:00-04:00': 0.42 +'2024-07-26T09:30:00-04:00': 0.42 +'2024-11-08T09:30:00-05:00': 0.42 +'2025-01-24T09:30:00-05:00': 0.43 +'2025-05-09T09:30:00-04:00': 0.43 +'2025-07-25T09:30:00-04:00': 0.43 +'2025-11-07T09:30:00-05:00': 0.43 +'2026-01-23T09:30:00-05:00': 0.43 +'2026-05-08T09:30:00-04:00': 0.43 +'2026-07-24T09:30:00-04:00': 0.43 diff --git a/Stock/PFE/PFE.hours.valid.parquet b/Stock/PFE/PFE.hours.valid.parquet index 0f322f7a6ab7bae3d40d565e5ab3238bd383a7ad..0c217384dfa576b8efd7e029eac75bb2aab16fb0 100644 --- a/Stock/PFE/PFE.hours.valid.parquet +++ b/Stock/PFE/PFE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1d0f6e1f074b27397050caa2006b0be3dc5a17a6780116834e20dbaf6eefec48 -size 203653 +oid sha256:2e5255fd9a9419a0d17387cfc4f5d036fd8208e04f0bc0fa91fcb3aa8f05605c +size 203865 diff --git a/Stock/PFE/PFE.minutes.valid.parquet b/Stock/PFE/PFE.minutes.valid.parquet index 1c52dcf773e4e3dfdd375d9ba0ddfd6c003c99f5..fc5ac2bc30670b7095f1f02b1c8d0e0db1410e8e 100644 --- a/Stock/PFE/PFE.minutes.valid.parquet +++ b/Stock/PFE/PFE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8b24e2e2625733dbe1b9a17fc231c694f3b34591974c1e2254f6a3c2fcf38077 -size 2736437 +oid sha256:2eb76e1e946687af5fb44b651589ead56bde9b28bbe5f5239114b6ac6c5185cf +size 2744273 diff --git a/Stock/PFE/PFE.splits.yaml b/Stock/PFE/PFE.splits.yaml index 0bf882bc479aff2e57b5fea3703062bafd514250..29309c4dff4c34f2b605679b2b520f05cc35a0ba 100644 --- a/Stock/PFE/PFE.splits.yaml +++ b/Stock/PFE/PFE.splits.yaml @@ -1,6 +1,6 @@ -'1983-07-01T00:00:00-04:00': 2.0 -'1991-04-01T00:00:00-05:00': 2.0 -'1995-07-03T00:00:00-04:00': 2.0 -'1997-07-01T00:00:00-04:00': 2.0 -'1999-07-01T00:00:00-04:00': 3.0 -'2020-11-17T00:00:00-05:00': 1.054 +'1983-07-01T09:30:00-04:00': 2.0 +'1991-04-01T09:30:00-05:00': 2.0 +'1995-07-03T09:30:00-04:00': 2.0 +'1997-07-01T09:30:00-04:00': 2.0 +'1999-07-01T09:30:00-04:00': 3.0 +'2020-11-17T09:30:00-05:00': 1.054 diff --git a/Stock/PFE/PFE.ticker.yaml b/Stock/PFE/PFE.ticker.yaml index 65b444657958d2e4df9f65fce27f6453e3ba9ba6..33a6068cad083a0c8b3d99130365fa69b6337749 100644 --- a/Stock/PFE/PFE.ticker.yaml +++ b/Stock/PFE/PFE.ticker.yaml @@ -12,309 +12,310 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: Pfizer Inc. discovers, develops, manufactures, markets, distributes, + longBusinessSummary: 'Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. - The company offers medicines and vaccines in various therapeutic areas, including - cardiovascular and migraine under the Eliquis, Nurtec ODT/Vydura, Zavzpret, and - the Premarin family brands; infectious diseases with unmet medical needs under - the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; - and COVID-19 prevention and treatment, and potential future mRNA and antiviral - products under the Comirnaty and Paxlovid brands. It also provides medicines and - vaccines in various therapeutic areas, such as biosimilars for chronic immune - and inflammatory diseases under the Xeljanz, Enbrel, Inflectra, Litfulo, Velsipity, - and Cibinqo brands; amyloidosis, hemophilia, endocrine diseases, and sickle cell - disease under the Vyndaqel family, Oxbryta, BeneFIX, Somavert, Ngenla, and Genotropin - brands; sterile injectable and anti-infective medicines under the Sulperazon, - Medrol, Zavicefta, Zithromax, Octagam, and Panzyga brands; and biologics, small - molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Padcev, - Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, - Tivdak, and Talzenna brands. In addition, the company involved in the contract - manufacturing business. It serves wholesalers, retailers, hospitals, clinics, - government agencies, pharmacies, individual provider offices, retail pharmacies, - and integrated delivery systems. The company has collaboration agreements with - Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech - SE. Pfizer Inc. has strategic collaboration with Boltz, PBC to develop and deploy - state-of-the-art biomolecular AI foundation models. Pfizer Inc. was founded in - 1849 and is headquartered in New York, New York. - fullTimeEmployees: 81000 + It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company + offers internal medicine products, including cardiovascular metabolic diseases + products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura + and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, + and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides + inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, + Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising + amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, + BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and + immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In + addition, the company offers oncology products comprising ADCs, small molecules, + bispecific, and other immunotherapies for the treatment of cancers, including + breast cancer, genitourinary cancer, and hematologic malignancies, as well as + melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, + Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, + Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars + under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, + Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, + such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The + company has collaboration agreements with Bristol-Myers Squibb Company; Astellas + Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration + with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer + Inc. was founded in 1849 and is headquartered in New York, New York.' + fullTimeEmployees: 75000 companyOfficers: - maxAge: 1 name: Dr. Albert Bourla D.V.M., Ph.D. age: 63 title: Chairman of the Board & CEO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 9816064 - exercisedValue: 679998 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David M. Denton - age: 60 - title: Executive VP & CFO - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 4547273 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 9140441 + exercisedValue: 1641272 unexercisedValue: 0 - maxAge: 1 name: Dr. Chris Boshoff FMedSci, M.D., Ph.D. age: 61 title: Chief Scientific Officer and President of Research & Development yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4707830 - exercisedValue: 51941 + fiscalYear: 2025 + totalPay: 5198006 + exercisedValue: 24800 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Douglas M. Lankler + age: 59 + title: Executive VP & Chief Legal Officer + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 4622375 + exercisedValue: 503278 unexercisedValue: 0 - maxAge: 1 name: Mr. Aamir Malik age: 49 title: Executive VP & Chief U.S. Commercial Officer yearBorn: 1976 - fiscalYear: 2024 - totalPay: 4691189 + fiscalYear: 2025 + totalPay: 4898062 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer B. Damico - age: 57 - title: Senior VP, Controller & Principal Accounting Officer - yearBorn: 1968 - fiscalYear: 2024 + name: Ms. Cecile Guegan + age: 54 + title: Interim CFO & Executive VP + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lidia L. Fonseca + name: Ms. Jennifer B. Damico age: 56 - title: Executive VP and Chief Digital & Technology Officer + title: Senior VP, Controller & Principal Accounting Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Francesca M. DeMartino - title: Chief Investor Relations Officer - fiscalYear: 2024 + name: Mr. Dennis P. Hancock + title: Executive VP & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Douglas M. Lankler - age: 59 - title: Executive VP & Chief Legal Officer - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1760205 + name: Ms. Francesca M. DeMartino + title: Chief Investor Relations Officer + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 138845 + unexercisedValue: 0 - maxAge: 1 name: Ms. Payal Sahni Becher age: 50 title: Chief People Experience Officer & Executive VP yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Michael S. Vincent M.D., Ph.D. title: Senior VP and Chief Scientific Officer of Inflammation & Immunology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 6 - compensationRisk: 10 + auditRisk: 7 + boardRisk: 7 + compensationRisk: 9 shareHolderRightsRisk: 1 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.pfizer.com/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.67 - open: 25.58 - dayLow: 25.51 - dayHigh: 25.685 - regularMarketPreviousClose: 25.67 - regularMarketOpen: 25.58 - regularMarketDayLow: 25.51 - regularMarketDayHigh: 25.685 + previousClose: 29.02 + open: 29.09 + dayLow: 28.44 + dayHigh: 29.21 + regularMarketPreviousClose: 29.02 + regularMarketOpen: 29.09 + regularMarketDayLow: 28.44 + regularMarketDayHigh: 29.21 dividendRate: 1.72 - dividendYield: 6.71 - exDividendDate: 1769126400 - payoutRatio: 0.9942 - fiveYearAvgDividendYield: 4.87 - beta: 0.433 - trailingPE: 14.91279 - forwardPE: 8.631074 - volume: 45360711 - regularMarketVolume: 45360711 - averageVolume: 65110960 - averageVolume10days: 49852900 - averageDailyVolume10Day: 49852900 - bid: 25.58 - ask: 25.61 - bidSize: 15900 - askSize: 12400 - marketCap: 145838407680 - fiftyTwoWeekLow: 20.92 - fiftyTwoWeekHigh: 27.69 + dividendYield: 5.93 + exDividendDate: 1784851200 + payoutRatio: 2.2632 + fiveYearAvgDividendYield: 5.2 + beta: 0.28 + trailingPE: 37.92105 + forwardPE: 9.953719 + volume: 20945020 + regularMarketVolume: 20945020 + averageVolume: 42526701 + averageVolume10days: 34326910 + averageDailyVolume10Day: 34326910 + bid: 28.74 + ask: 28.75 + bidSize: 18600 + askSize: 3300 + marketCap: 164264591360 + nonDilutedMarketCap: 165404527552 + fiftyTwoWeekLow: 23.58 + fiftyTwoWeekHigh: 29.21 allTimeHigh: 61.71 allTimeLow: 0.427439 - priceToSalesTrailing12Months: 2.3228226 - fiftyDayAverage: 25.4116 - twoHundredDayAverage: 24.5144 - trailingAnnualDividendRate: 1.7 - trailingAnnualDividendYield: 0.06622516 + fulldayPrice: 28.81 + fulldayChange: -0.28989983 + fulldayChangePercent: -0.9989656 + priceToSalesTrailing12Months: 2.578884 + fiftyDayAverage: 25.791 + twoHundredDayAverage: 26.12915 + trailingAnnualDividendRate: 1.72 + trailingAnnualDividendYield: 0.05926947 currency: USD tradeable: false - enterpriseValue: 193085390848 - profitMargins: 0.15654999 - floatShares: 5675871278 - sharesOutstanding: 5685707552 - sharesShort: 130020324 - sharesShortPriorMonth: 139072627 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0229 - heldPercentInsiders: 0.00074 - heldPercentInstitutions: 0.67703 - shortRatio: 2.76 - shortPercentOfFloat: 0.0229 - impliedSharesOutstanding: 5685707552 - bookValue: 16.321 - priceToBook: 1.571595 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: -0.207 - netIncomeToCommon: 9797000192 - trailingEps: 1.72 - forwardEps: 2.97182 + enterpriseValue: 217482526720 + profitMargins: 0.06804 + floatShares: 5692036026 + sharesOutstanding: 5699673589 + sharesShort: 149271132 + sharesShortPriorMonth: 163820439 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.026199998 + heldPercentInsiders: 0.00104 + heldPercentInstitutions: 0.69154 + shortRatio: 3.69 + shortPercentOfFloat: 0.026199998 + impliedSharesOutstanding: 5699673589 + bookValue: 14.948 + priceToBook: 1.9280171 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782604800 + netIncomeToCommon: 4338999808 + trailingEps: 0.76 + forwardEps: 2.8954 + pegRatio: 2.8 lastSplitFactor: 1054:1000 lastSplitDate: 1605571200 - enterpriseToRevenue: 3.075 - enterpriseToEbitda: 7.894 - 52WeekChange: -0.045048416 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.414 + enterpriseToEbitda: 8.568 + 52WeekChange: 0.18255913 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.43 - lastDividendDate: 1769126400 + lastDividendDate: 1784851200 quoteType: EQUITY - currentPrice: 25.65 - targetHighPrice: 36.16 - targetLowPrice: 23.0 - targetMeanPrice: 28.65708 - targetMedianPrice: 27.5 - recommendationMean: 2.42308 + currentPrice: 28.82 + targetHighPrice: 35.75 + targetLowPrice: 25.0 + targetMeanPrice: 28.60577 + targetMedianPrice: 28.0 + recommendationMean: 2.46429 recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 14986000384 - totalCashPerShare: 2.636 - ebitda: 24458999808 - totalDebt: 61937999872 - quickRatio: 0.904 - currentRatio: 1.282 - totalRevenue: 62784999424 - debtToEquity: 66.531 - revenuePerShare: 11.057 - returnOnAssets: 0.05189 - returnOnEquity: 0.105979994 - grossProfits: 46968000512 - freeCashflow: 14302749696 - operatingCashflow: 13077000192 - earningsGrowth: -0.213 - revenueGrowth: -0.059 - grossMargins: 0.74808 - ebitdaMargins: 0.38957 - operatingMargins: 0.35277 + numberOfAnalystOpinions: 26 + totalCash: 11704000512 + totalCashPerShare: 2.053 + ebitda: 25383000064 + totalDebt: 63480000512 + quickRatio: 0.854 + currentRatio: 1.267 + totalRevenue: 63695998976 + debtToEquity: 74.253 + revenuePerShare: 11.193 + returnOnAssets: 0.05784 + returnOnEquity: 0.05014 + grossProfits: 47590998016 + freeCashflow: 12485624832 + operatingCashflow: 13400999936 + revenueGrowth: 0.026 + grossMargins: 0.74716 + ebitdaMargins: 0.3985 + operatingMargins: 0.27877 financialCurrency: USD symbol: PFE language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Pfizer, Inc. longName: Pfizer Inc. - corporateActions: [] - postMarketTime: 1769216396 - regularMarketTime: 1769202002 + postMarketChangePercent: -0.034698922 + postMarketPrice: 28.81 + postMarketChange: -0.010000229 + regularMarketChange: -0.20000076 + regularMarketDayRange: 28.44 - 29.21 + fullExchangeName: NYSE + averageDailyVolume3Month: 42526701 + fiftyTwoWeekLowChange: 5.24 + fiftyTwoWeekLowChangePercent: 0.22222221 + fiftyTwoWeekRange: 23.58 - 29.21 + fiftyTwoWeekHighChange: -0.3899994 + fiftyTwoWeekHighChangePercent: -0.013351572 + fiftyTwoWeekChangePercent: 18.255913 + dividendDate: 1788220800 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785852000 + earningsCallTimestampEnd: 1785852000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.76 + epsForward: 2.8954 + epsCurrentYear: 2.97515 + priceEpsCurrentYear: 9.686906 + fiftyDayAverageChange: 3.0289993 + fiftyDayAverageChangePercent: 0.11744404 + twoHundredDayAverageChange: 2.6908493 + twoHundredDayAverageChangePercent: 0.102982655 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.5 - Buy + cryptoTradeable: false exchange: NYQ messageBoardId: finmb_162270 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.0779137 - regularMarketPrice: 25.65 + regularMarketChangePercent: -0.6891825 + regularMarketPrice: 28.82 + marketState: POST hasPrePostMarketData: true firstTradeDateMilliseconds: 76253400000 - postMarketChangePercent: -0.15594156 - postMarketPrice: 25.61 - postMarketChange: -0.03999901 - regularMarketChange: -0.0200005 - regularMarketDayRange: 25.51 - 25.685 - fullExchangeName: NYSE - averageDailyVolume3Month: 65110960 - fiftyTwoWeekLowChange: 4.7299995 - fiftyTwoWeekLowChangePercent: 0.2260994 - fiftyTwoWeekRange: 20.92 - 27.69 - fiftyTwoWeekHighChange: -2.040001 - fiftyTwoWeekHighChangePercent: -0.07367284 - fiftyTwoWeekChangePercent: -4.504842 - dividendDate: 1772755200 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770130800 - earningsCallTimestampEnd: 1770130800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.72 - epsForward: 2.97182 - epsCurrentYear: 3.12159 - priceEpsCurrentYear: 8.216967 - fiftyDayAverageChange: 0.2383995 - fiftyDayAverageChangePercent: 0.009381522 - twoHundredDayAverageChange: 1.1355991 - twoHundredDayAverageChangePercent: 0.046323758 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false + corporateActions: [] + postMarketTime: 1788465719 + regularMarketTime: 1788465599 displayName: Pfizer - trailingPegRatio: 3.7725 + trailingPegRatio: 2.7983 fast_info: currency: USD - dayHigh: 25.690000534057617 - dayLow: 25.510000228881836 + dayHigh: 29.209999084472656 + dayLow: 28.440000534057617 exchange: NYQ - fiftyDayAverage: 25.411600074768067 - lastPrice: 25.649999618530273 - lastVolume: 45381100 - marketCap: 145838396539.8747 - open: 25.579999923706055 - previousClose: 26.1601 + fiftyDayAverage: 25.790999946594237 + lastPrice: 28.81999969482422 + lastVolume: 20945020 + marketCap: 164264591095.57767 + open: 29.09000015258789 + previousClose: 28.99 quoteType: EQUITY - regularMarketPreviousClose: 26.100000381469727 - shares: 5685707552 - tenDayAverageVolume: 49852900 - threeMonthAverageVolume: 64503190 + regularMarketPreviousClose: 29.020000457763672 + shares: 5699673589 + tenDayAverageVolume: 34328970 + threeMonthAverageVolume: 42346248 timezone: America/New_York - twoHundredDayAverage: 24.514400062561034 - yearChange: -0.04504843500841051 - yearHigh: 27.690000534057617 - yearLow: 20.920000076293945 + twoHundredDayAverage: 26.12914999961853 + yearChange: 0.18255906173995579 + yearHigh: 29.09000015258789 + yearLow: 23.579999923706055 calendar: - Dividend Date: 2026-03-06 - Ex-Dividend Date: 2026-01-23 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-07-24 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 0.68 - Earnings Low: 0.44 - Earnings Average: 0.56575 - Revenue High: 17278000000 - Revenue Low: 16133000000 - Revenue Average: 16823596520 + - '2026-11-03T00:00:00' + Earnings High: 0.94 + Earnings Low: 0.59 + Earnings Average: 0.75889 + Revenue High: 16852000000 + Revenue Low: 14985000000 + Revenue Average: 15949285720 isin: US7170811035 diff --git a/Stock/PFG/PFG.actions.yaml b/Stock/PFG/PFG.actions.yaml index a71a96dc729a978d475dea9788841104aec2efad..bb87767133038ec3567d6978f6d0f852f2812b4b 100644 --- a/Stock/PFG/PFG.actions.yaml +++ b/Stock/PFG/PFG.actions.yaml @@ -1,198 +1,136 @@ - Date: '2002-11-06T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2003-11-05T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2004-11-09T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2005-11-15T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2006-11-20T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2007-11-14T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2008-11-12T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2009-11-10T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2010-11-17T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2011-11-08T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2012-03-08T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2012-05-31T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2012-09-04T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2012-12-06T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2013-03-07T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2013-05-30T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2013-09-03T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2013-12-05T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2014-03-06T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2014-06-05T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2014-09-04T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2014-12-04T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2015-03-05T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-06-04T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2015-09-02T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2015-12-03T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-03-03T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-06-02T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2016-08-31T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2016-12-01T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2017-03-02T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2017-06-01T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2017-08-30T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2017-12-01T00:00:00-05:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2018-03-02T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2018-06-01T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2018-09-05T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2018-11-30T00:00:00-05:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2019-03-01T00:00:00-05:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2019-05-31T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2019-09-04T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2019-12-02T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2020-02-28T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2020-05-29T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2020-08-31T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2020-12-01T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2021-02-26T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2021-06-02T00:00:00-04:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2021-11-30T00:00:00-05:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2022-03-09T00:00:00-05:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2022-06-01T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2022-09-07T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2022-11-30T00:00:00-05:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2023-05-31T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2023-09-06T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2023-11-30T00:00:00-05:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2024-03-11T00:00:00-04:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2024-06-03T00:00:00-04:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2024-09-05T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2024-12-02T00:00:00-05:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2025-03-12T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2025-06-02T00:00:00-04:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2025-09-04T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2025-12-03T00:00:00-05:00' Dividends: 0.79 - Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 0.8 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.82 diff --git a/Stock/PFG/PFG.days.valid.parquet b/Stock/PFG/PFG.days.valid.parquet index c5cc2e39083880178254364cc4aa0bbc4408ff54..41c1d34bfda4e8e9ac4818d020f27a5184ed6dd2 100644 --- a/Stock/PFG/PFG.days.valid.parquet +++ b/Stock/PFG/PFG.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6b8607b6d874331fcc873dd12978c17bc0c00f6cd7edb1348dbc7c62a8046b28 -size 313735 +oid sha256:f53d529696fa5a29448015345b1c02640c73f28ff26317dd880c5b3a499e5aff +size 313921 diff --git a/Stock/PFG/PFG.dividends.yaml b/Stock/PFG/PFG.dividends.yaml index ee0dbe960a18f7fa1fdd18a64553bd15225c6a09..4d8caad72518a5dd50daf6fae2a901eddfd0b0cb 100644 --- a/Stock/PFG/PFG.dividends.yaml +++ b/Stock/PFG/PFG.dividends.yaml @@ -1,66 +1,68 @@ -'2002-11-06T00:00:00-05:00': 0.25 -'2003-11-05T00:00:00-05:00': 0.45 -'2004-11-09T00:00:00-05:00': 0.55 -'2005-11-15T00:00:00-05:00': 0.65 -'2006-11-20T00:00:00-05:00': 0.8 -'2007-11-14T00:00:00-05:00': 0.9 -'2008-11-12T00:00:00-05:00': 0.45 -'2009-11-10T00:00:00-05:00': 0.5 -'2010-11-17T00:00:00-05:00': 0.55 -'2011-11-08T00:00:00-05:00': 0.7 -'2012-03-08T00:00:00-05:00': 0.18 -'2012-05-31T00:00:00-04:00': 0.18 -'2012-09-04T00:00:00-04:00': 0.21 -'2012-12-06T00:00:00-05:00': 0.21 -'2013-03-07T00:00:00-05:00': 0.23 -'2013-05-30T00:00:00-04:00': 0.23 -'2013-09-03T00:00:00-04:00': 0.26 -'2013-12-05T00:00:00-05:00': 0.26 -'2014-03-06T00:00:00-05:00': 0.28 -'2014-06-05T00:00:00-04:00': 0.32 -'2014-09-04T00:00:00-04:00': 0.34 -'2014-12-04T00:00:00-05:00': 0.34 -'2015-03-05T00:00:00-05:00': 0.36 -'2015-06-04T00:00:00-04:00': 0.38 -'2015-09-02T00:00:00-04:00': 0.38 -'2015-12-03T00:00:00-05:00': 0.38 -'2016-03-03T00:00:00-05:00': 0.38 -'2016-06-02T00:00:00-04:00': 0.39 -'2016-08-31T00:00:00-04:00': 0.41 -'2016-12-01T00:00:00-05:00': 0.43 -'2017-03-02T00:00:00-05:00': 0.45 -'2017-06-01T00:00:00-04:00': 0.46 -'2017-08-30T00:00:00-04:00': 0.47 -'2017-12-01T00:00:00-05:00': 0.49 -'2018-03-02T00:00:00-05:00': 0.51 -'2018-06-01T00:00:00-04:00': 0.52 -'2018-09-05T00:00:00-04:00': 0.53 -'2018-11-30T00:00:00-05:00': 0.54 -'2019-03-01T00:00:00-05:00': 0.54 -'2019-05-31T00:00:00-04:00': 0.54 -'2019-09-04T00:00:00-04:00': 0.55 -'2019-12-02T00:00:00-05:00': 0.55 -'2020-02-28T00:00:00-05:00': 0.56 -'2020-05-29T00:00:00-04:00': 0.56 -'2020-08-31T00:00:00-04:00': 0.56 -'2020-12-01T00:00:00-05:00': 0.56 -'2021-02-26T00:00:00-05:00': 0.56 -'2021-06-02T00:00:00-04:00': 0.61 -'2021-08-31T00:00:00-04:00': 0.63 -'2021-11-30T00:00:00-05:00': 0.64 -'2022-03-09T00:00:00-05:00': 0.64 -'2022-06-01T00:00:00-04:00': 0.64 -'2022-09-07T00:00:00-04:00': 0.64 -'2022-11-30T00:00:00-05:00': 0.64 -'2023-03-14T00:00:00-04:00': 0.64 -'2023-05-31T00:00:00-04:00': 0.64 -'2023-09-06T00:00:00-04:00': 0.65 -'2023-11-30T00:00:00-05:00': 0.67 -'2024-03-11T00:00:00-04:00': 0.69 -'2024-06-03T00:00:00-04:00': 0.71 -'2024-09-05T00:00:00-04:00': 0.72 -'2024-12-02T00:00:00-05:00': 0.73 -'2025-03-12T00:00:00-04:00': 0.75 -'2025-06-02T00:00:00-04:00': 0.76 -'2025-09-04T00:00:00-04:00': 0.78 -'2025-12-03T00:00:00-05:00': 0.79 +'2002-11-06T09:30:00-05:00': 0.25 +'2003-11-05T09:30:00-05:00': 0.45 +'2004-11-09T09:30:00-05:00': 0.55 +'2005-11-15T09:30:00-05:00': 0.65 +'2006-11-20T09:30:00-05:00': 0.8 +'2007-11-14T09:30:00-05:00': 0.9 +'2008-11-12T09:30:00-05:00': 0.45 +'2009-11-10T09:30:00-05:00': 0.5 +'2010-11-17T09:30:00-05:00': 0.55 +'2011-11-08T09:30:00-05:00': 0.7 +'2012-03-08T09:30:00-05:00': 0.18 +'2012-05-31T09:30:00-04:00': 0.18 +'2012-09-04T09:30:00-04:00': 0.21 +'2012-12-06T09:30:00-05:00': 0.21 +'2013-03-07T09:30:00-05:00': 0.23 +'2013-05-30T09:30:00-04:00': 0.23 +'2013-09-03T09:30:00-04:00': 0.26 +'2013-12-05T09:30:00-05:00': 0.26 +'2014-03-06T09:30:00-05:00': 0.28 +'2014-06-05T09:30:00-04:00': 0.32 +'2014-09-04T09:30:00-04:00': 0.34 +'2014-12-04T09:30:00-05:00': 0.34 +'2015-03-05T09:30:00-05:00': 0.36 +'2015-06-04T09:30:00-04:00': 0.38 +'2015-09-02T09:30:00-04:00': 0.38 +'2015-12-03T09:30:00-05:00': 0.38 +'2016-03-03T09:30:00-05:00': 0.38 +'2016-06-02T09:30:00-04:00': 0.39 +'2016-08-31T09:30:00-04:00': 0.41 +'2016-12-01T09:30:00-05:00': 0.43 +'2017-03-02T09:30:00-05:00': 0.45 +'2017-06-01T09:30:00-04:00': 0.46 +'2017-08-30T09:30:00-04:00': 0.47 +'2017-12-01T09:30:00-05:00': 0.49 +'2018-03-02T09:30:00-05:00': 0.51 +'2018-06-01T09:30:00-04:00': 0.52 +'2018-09-05T09:30:00-04:00': 0.53 +'2018-11-30T09:30:00-05:00': 0.54 +'2019-03-01T09:30:00-05:00': 0.54 +'2019-05-31T09:30:00-04:00': 0.54 +'2019-09-04T09:30:00-04:00': 0.55 +'2019-12-02T09:30:00-05:00': 0.55 +'2020-02-28T09:30:00-05:00': 0.56 +'2020-05-29T09:30:00-04:00': 0.56 +'2020-08-31T09:30:00-04:00': 0.56 +'2020-12-01T09:30:00-05:00': 0.56 +'2021-02-26T09:30:00-05:00': 0.56 +'2021-06-02T09:30:00-04:00': 0.61 +'2021-08-31T09:30:00-04:00': 0.63 +'2021-11-30T09:30:00-05:00': 0.64 +'2022-03-09T09:30:00-05:00': 0.64 +'2022-06-01T09:30:00-04:00': 0.64 +'2022-09-07T09:30:00-04:00': 0.64 +'2022-11-30T09:30:00-05:00': 0.64 +'2023-03-14T09:30:00-04:00': 0.64 +'2023-05-31T09:30:00-04:00': 0.64 +'2023-09-06T09:30:00-04:00': 0.65 +'2023-11-30T09:30:00-05:00': 0.67 +'2024-03-11T09:30:00-04:00': 0.69 +'2024-06-03T09:30:00-04:00': 0.71 +'2024-09-05T09:30:00-04:00': 0.72 +'2024-12-02T09:30:00-05:00': 0.73 +'2025-03-12T09:30:00-04:00': 0.75 +'2025-06-02T09:30:00-04:00': 0.76 +'2025-09-04T09:30:00-04:00': 0.78 +'2025-12-03T09:30:00-05:00': 0.79 +'2026-03-11T09:30:00-04:00': 0.8 +'2026-06-01T09:30:00-04:00': 0.82 diff --git a/Stock/PFG/PFG.minutes.valid.parquet b/Stock/PFG/PFG.minutes.valid.parquet index c156dda404192b5ad320260d4e012d09e536588c..2d1791e8e3c16ee7d58e73c451739c4ec534aec2 100644 --- a/Stock/PFG/PFG.minutes.valid.parquet +++ b/Stock/PFG/PFG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9f81bc3e157b937e6b1c51cdfbca33ad1739146fa39d7f29fe817058a556380b -size 1927199 +oid sha256:06b585c3b44e17b98b7882f4d1454a4e504b394a3c565e6cd164fdc0c7452f0c +size 1937832 diff --git a/Stock/PFG/PFG.ticker.yaml b/Stock/PFG/PFG.ticker.yaml index 3fd0d1497fe6ede91aae1b552915632553c2ebd7..f6d63aaa54e30ef8f56cc81dc30eef20393760c2 100644 --- a/Stock/PFG/PFG.ticker.yaml +++ b/Stock/PFG/PFG.ticker.yaml @@ -27,14 +27,14 @@ info: alternative investments, as well as fund offerings. This segment also offers pension accumulation products and services, mutual funds, asset management, income annuities, and life insurance accumulation products, as well as voluntary savings plans. - The Benefits and Protection segment provides specialty benefits, such as group - dental and vision insurance, group life and other insurance, and group and individual - disability insurance, as well as administers group dental, disability, and vision - benefits; and individual life insurance products comprising universal, variable - universal, indexed universal, and term life insurance products. This segment also - offers insurance solutions for small and medium-sized businesses and their owners, - as well as employees. The company was founded in 1879 and is based in Des Moines, - Iowa. + The Benefits and Protection segment provides specialty benefits, such as specialty + benefits group dental and vision insurance, group life and other insurance, and + group and individual disability insurance, as well as administers group dental, + disability, and vision benefits; and individual life insurance products comprising + universal, variable universal, indexed universal, and term life insurance products. + This segment serves insurance solutions for small and medium-sized businesses + and their owners, as well as employees. The company was founded in 1879 and is + based in Des Moines, Iowa. fullTimeEmployees: 19700 companyOfficers: - maxAge: 1 @@ -42,17 +42,17 @@ info: age: 56 title: President, CEO & Chair of the Board yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2527005 - exercisedValue: 0 - unexercisedValue: 10329426 + fiscalYear: 2025 + totalPay: 4266137 + exercisedValue: 4161825 + unexercisedValue: 10751072 - maxAge: 1 name: Mr. Joel Michael Pitz - age: 52 + age: 51 title: Executive VP & CFO - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 792557 + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1357420 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,40 +60,40 @@ info: age: 54 title: President of Benefits & Protection yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1971842 - exercisedValue: 755369 - unexercisedValue: 4783033 + fiscalYear: 2025 + totalPay: 2252656 + exercisedValue: 0 + unexercisedValue: 7147747 - maxAge: 1 name: Mr. Christopher James Littlefield age: 58 title: President of Retirement & Income Solutions yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2100644 + fiscalYear: 2025 + totalPay: 3216805 exercisedValue: 0 - unexercisedValue: 1907930 + unexercisedValue: 2802548 - maxAge: 1 - name: Mr. Kamal Bhatia + name: Mr. Kamal Bhatia C.F.A. age: 53 title: President & CEO of Principal Asset Management yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2738220 - exercisedValue: 232228 + fiscalYear: 2025 + totalPay: 5062012 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kathleen B. Kay age: 62 title: Executive VP & Chief Information Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Humphrey Lee title: VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,128 +101,133 @@ info: age: 60 title: Senior VP and Enterprise Chief Ethics & Compliance Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. George Djurasovic - age: 54 - title: VP & Interim General Counsel - yearBorn: 1971 - fiscalYear: 2024 + name: Mr. Timothy Wayne Brown B.S., J.D. + title: EVP, General Counsel & Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Bethany A. Wood - age: 61 + age: 60 title: Executive VP & Chief Marketing Officer - yearBorn: 1964 - fiscalYear: 2024 + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 9 boardRisk: 6 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 9 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=125598&p=irol-irhome2 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 92.15 - open: 91.48 - dayLow: 90.02 - dayHigh: 92.06 - regularMarketPreviousClose: 92.15 - regularMarketOpen: 91.48 - regularMarketDayLow: 90.02 - regularMarketDayHigh: 92.06 - dividendRate: 3.16 - dividendYield: 3.46 - exDividendDate: 1764720000 - payoutRatio: 0.4428 - fiveYearAvgDividendYield: 3.47 - beta: 0.9 - trailingPE: 13.373899 - forwardPE: 9.724213 - volume: 1585468 - regularMarketVolume: 1585468 - averageVolume: 1347021 - averageVolume10days: 1700370 - averageDailyVolume10Day: 1700370 - bid: 91.06 - ask: 91.32 - bidSize: 2 - askSize: 5 - marketCap: 20318709760 - fiftyTwoWeekLow: 68.39 - fiftyTwoWeekHigh: 92.69 - allTimeHigh: 96.17 + previousClose: 110.47 + open: 116.33 + dayLow: 116.33 + dayHigh: 121.18 + regularMarketPreviousClose: 110.47 + regularMarketOpen: 116.33 + regularMarketDayLow: 116.33 + regularMarketDayHigh: 121.18 + dividendRate: 3.36 + dividendYield: 3.02 + exDividendDate: 1788393600 + payoutRatio: 0.45439997 + fiveYearAvgDividendYield: 3.39 + beta: 0.88 + trailingPE: 16.881767 + forwardPE: 11.436275 + volume: 3685297 + regularMarketVolume: 3685297 + averageVolume: 1362801 + averageVolume10days: 998250 + averageDailyVolume10Day: 998250 + bid: 112.76 + ask: 124.0 + bidSize: 1 + askSize: 1 + marketCap: 25373540352 + nonDilutedMarketCap: 23414483539 + fiftyTwoWeekLow: 77.9 + fiftyTwoWeekHigh: 121.18 + allTimeHigh: 116.61 allTimeLow: 5.41 - priceToSalesTrailing12Months: 1.2859292 - fiftyDayAverage: 87.8908 - twoHundredDayAverage: 81.1948 - trailingAnnualDividendRate: 3.02 - trailingAnnualDividendYield: 0.032772653 + fulldayPrice: 118.51 + fulldayChange: 8.040001 + fulldayChangePercent: 7.277995 + priceToSalesTrailing12Months: 1.6168493 + fiftyDayAverage: 111.7624 + twoHundredDayAverage: 98.52835 + trailingAnnualDividendRate: 3.19 + trailingAnnualDividendYield: 0.028876618 currency: USD tradeable: false - enterpriseValue: 18124175360 - profitMargins: 0.099580005 - floatShares: 218318560 - sharesOutstanding: 219693843 - sharesShort: 4934107 - sharesShortPriorMonth: 4971530 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0225 - heldPercentInsiders: 0.01079 - heldPercentInstitutions: 0.75622004 - shortRatio: 4.07 - shortPercentOfFloat: 0.025899999 - impliedSharesOutstanding: 222768442 - bookValue: 52.901 - priceToBook: 1.724164 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 1573500032 - trailingEps: 6.82 - forwardEps: 9.37968 - enterpriseToRevenue: 1.147 - enterpriseToEbitda: 8.331 - 52WeekChange: 0.10396993 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.79 - lastDividendDate: 1764720000 + enterpriseValue: 22761887744 + profitMargins: 0.09932999 + floatShares: 212790039 + sharesOutstanding: 214104641 + sharesShort: 8806265 + sharesShortPriorMonth: 8555725 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.041100003 + heldPercentInsiders: 0.0112 + heldPercentInstitutions: 0.81404996 + shortRatio: 5.75 + shortPercentOfFloat: 0.0477 + impliedSharesOutstanding: 214104641 + bookValue: 56.574 + priceToBook: 2.0947785 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.007 + netIncomeToCommon: 1558800000 + trailingEps: 7.02 + forwardEps: 10.36264 + pegRatio: 1.06 + enterpriseToRevenue: 1.45 + enterpriseToEbitda: 10.58 + 52WeekChange: 0.36912668 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.82 + lastDividendDate: 1780272000 quoteType: EQUITY - currentPrice: 91.21 - targetHighPrice: 106.0 - targetLowPrice: 82.0 - targetMeanPrice: 92.90909 - targetMedianPrice: 92.0 + currentPrice: 118.51 + targetHighPrice: 125.0 + targetLowPrice: 92.0 + targetMeanPrice: 109.58333 + targetMedianPrice: 112.0 recommendationMean: 3.0 recommendationKey: hold - numberOfAnalystOpinions: 11 - totalCash: 6516700160 - totalCashPerShare: 29.663 - ebitda: 2175500032 - totalDebt: 4140100096 - quickRatio: 0.375 - currentRatio: 1.557 - totalRevenue: 15800800256 - debtToEquity: 34.137 - revenuePerShare: 70.241 - returnOnAssets: 0.00368 - returnOnEquity: 0.13767 - grossProfits: 7361500160 - freeCashflow: 1430724992 - operatingCashflow: 4252000000 - revenueGrowth: 0.222 - grossMargins: 0.46589002 - ebitdaMargins: 0.13768 - operatingMargins: 0.06856 + numberOfAnalystOpinions: 12 + totalCash: 6367699968 + totalCashPerShare: 29.741 + ebitda: 2151500032 + totalDebt: 4550900224 + quickRatio: 0.38 + currentRatio: 1.586 + totalRevenue: 15693200384 + debtToEquity: 35.307 + revenuePerShare: 71.79 + returnOnAssets: 0.00352 + returnOnEquity: 0.12949 + grossProfits: 7430000128 + freeCashflow: 1056374976 + operatingCashflow: 5011999744 + earningsGrowth: 0.028 + revenueGrowth: 0.064 + grossMargins: 0.47345 + ebitdaMargins: 0.1371 + operatingMargins: 0.12336001 financialCurrency: USD symbol: PFG language: en-US @@ -231,51 +236,57 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769210859 - regularMarketTime: 1769202001 + marketState: POST + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + regularMarketChangePercent: 7.2779946 + regularMarketPrice: 118.51 exchange: NMS messageBoardId: finmb_201105 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market - esgPopulated: false - marketState: CLOSED - shortName: Principal Financial Group Inc - longName: Principal Financial Group, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1003843800000 - regularMarketChangePercent: -1.02008 - regularMarketPrice: 91.21 - postMarketChangePercent: 0.3727705 - postMarketPrice: 91.55 - postMarketChange: 0.34000397 - regularMarketChange: -0.940002 - regularMarketDayRange: 90.02 - 92.06 + postMarketChangePercent: 0.0 + postMarketPrice: 118.51 + postMarketChange: 0.0 + regularMarketChange: 8.040001 + regularMarketDayRange: 116.33 - 121.18 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1347021 - fiftyTwoWeekLowChange: 22.82 - fiftyTwoWeekLowChangePercent: 0.33367452 - fiftyTwoWeekRange: 68.39 - 92.69 - fiftyTwoWeekHighChange: -1.4800034 - fiftyTwoWeekHighChangePercent: -0.015967239 - fiftyTwoWeekChangePercent: 10.396994 - dividendDate: 1766102400 - earningsTimestamp: 1770670800 - earningsTimestampStart: 1770670800 - earningsTimestampEnd: 1770670800 - earningsCallTimestampStart: 1770735600 - earningsCallTimestampEnd: 1770735600 + corporateActions: + - header: Dividend + message: PFG announced a cash dividend of $0.84 with an ex-date of Sep. 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788408000000 + amount: '0.84' + postMarketTime: 1788465625 + regularMarketTime: 1788465600 + shortName: Principal Financial Group Inc + longName: Principal Financial Group, Inc. + averageDailyVolume3Month: 1362801 + fiftyTwoWeekLowChange: 40.61 + fiftyTwoWeekLowChangePercent: 0.5213094 + fiftyTwoWeekRange: 77.9 - 121.18 + fiftyTwoWeekHighChange: -2.6699982 + fiftyTwoWeekHighChangePercent: -0.022033324 + fiftyTwoWeekChangePercent: 36.912666 + dividendDate: 1790294400 + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785247200 + earningsCallTimestampEnd: 1785247200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.82 - epsForward: 9.37968 - epsCurrentYear: 8.30192 - priceEpsCurrentYear: 10.986615 - fiftyDayAverageChange: 3.3191986 - fiftyDayAverageChangePercent: 0.03776503 - twoHundredDayAverageChange: 10.015198 - twoHundredDayAverageChangePercent: 0.123347774 + epsTrailingTwelveMonths: 7.02 + epsForward: 10.36264 + epsCurrentYear: 9.52164 + priceEpsCurrentYear: 12.446385 + fiftyDayAverageChange: 6.7476044 + fiftyDayAverageChangePercent: 0.06037455 + twoHundredDayAverageChange: 19.981651 + twoHundredDayAverageChangePercent: 0.20280103 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 3.0 - Hold @@ -284,34 +295,34 @@ info: trailingPegRatio: null fast_info: currency: USD - dayHigh: 92.05999755859375 - dayLow: 90.0199966430664 + dayHigh: 121.18000030517578 + dayLow: 116.33000183105469 exchange: NMS - fiftyDayAverage: 87.89079986572266 - lastPrice: 91.20999908447266 - lastVolume: 1586000 - marketCap: 20318709390.8694 - open: 91.4800033569336 - previousClose: 92.15 + fiftyDayAverage: 111.76239974975586 + lastPrice: 118.51000213623047 + lastVolume: 3685297 + marketCap: 25373541462.286858 + open: 116.33000183105469 + previousClose: 115.0 quoteType: EQUITY - regularMarketPreviousClose: 92.1500015258789 - shares: 222768442 - tenDayAverageVolume: 1700370 - threeMonthAverageVolume: 1339211 + regularMarketPreviousClose: 111.30999755859375 + shares: 214104641 + tenDayAverageVolume: 998250 + threeMonthAverageVolume: 1360979 timezone: America/New_York - twoHundredDayAverage: 81.19479984283447 - yearChange: 0.10396993527388851 - yearHigh: 92.69000244140625 - yearLow: 68.38999938964844 + twoHundredDayAverage: 98.52835006713867 + yearChange: 0.3691266098444148 + yearHigh: 116.61000061035156 + yearLow: 77.9000015258789 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-12-03 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-02-09T00:00:00' - Earnings High: 2.29473 - Earnings Low: 2.13 - Earnings Average: 2.22494 - Revenue High: 4199400000 - Revenue Low: 4139000000 - Revenue Average: 4169200000 + - '2026-10-26T00:00:00' + Earnings High: 2.63 + Earnings Low: 2.40832 + Earnings Average: 2.49392 + Revenue High: 4277000000 + Revenue Low: 4120600000 + Revenue Average: 4198800000 isin: US74251V1026 diff --git a/Stock/PG/PG.actions.yaml b/Stock/PG/PG.actions.yaml index a68188ade85dd76abc613e9986237783c58ff9ba..745d7c3039071aae82b2d6c0975bdf3f5c399149 100644 --- a/Stock/PG/PG.actions.yaml +++ b/Stock/PG/PG.actions.yaml @@ -790,3 +790,9 @@ - Date: '2026-01-23T00:00:00-05:00' Dividends: 1.057 Stock Splits: 0.0 +- Date: '2026-04-24T00:00:00-04:00' + Dividends: 1.089 + Stock Splits: 0.0 +- Date: '2026-07-24T00:00:00-04:00' + Dividends: 1.089 + Stock Splits: 0.0 diff --git a/Stock/PG/PG.days.valid.parquet b/Stock/PG/PG.days.valid.parquet index 5f18a75e7e29e83292a7e4ee705e112091181c70..c64a8d53ab43ccfa17b20bef1428ef4631fbf317 100644 --- a/Stock/PG/PG.days.valid.parquet +++ b/Stock/PG/PG.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7f464f99fa2ea821387a1ed73f5352427baaae893da114165a7fc1a5c164e6c2 -size 771667 +oid sha256:81e6bd629a5e2ffbc8964dd47bea521a3e1385d034a86fab2fa52905cc74db7c +size 771329 diff --git a/Stock/PG/PG.dividends.yaml b/Stock/PG/PG.dividends.yaml index 5630f61694098d96bf45b29c388abc48f9eec6c1..16aa41f28a7bce7cf124845db42a2442b1b7411a 100644 --- a/Stock/PG/PG.dividends.yaml +++ b/Stock/PG/PG.dividends.yaml @@ -1,258 +1,260 @@ -'1962-01-16T00:00:00-05:00': 0.005859 -'1962-04-16T00:00:00-05:00': 0.005859 -'1962-07-17T00:00:00-04:00': 0.005859 -'1962-10-16T00:00:00-04:00': 0.005859 -'1963-01-15T00:00:00-05:00': 0.00625 -'1963-04-16T00:00:00-05:00': 0.00625 -'1963-07-16T00:00:00-04:00': 0.00625 -'1963-10-15T00:00:00-04:00': 0.00625 -'1964-01-21T00:00:00-05:00': 0.006844 -'1964-04-21T00:00:00-05:00': 0.006844 -'1964-07-21T00:00:00-04:00': 0.006844 -'1964-10-20T00:00:00-04:00': 0.006844 -'1965-01-19T00:00:00-05:00': 0.007234 -'1965-04-20T00:00:00-05:00': 0.007234 -'1965-07-20T00:00:00-04:00': 0.007234 -'1965-10-19T00:00:00-04:00': 0.007234 -'1966-01-18T00:00:00-05:00': 0.007813 -'1966-04-19T00:00:00-05:00': 0.007813 -'1966-07-19T00:00:00-04:00': 0.007813 -'1966-10-18T00:00:00-04:00': 0.007813 -'1967-01-17T00:00:00-05:00': 0.008594 -'1967-04-18T00:00:00-05:00': 0.008594 -'1967-07-18T00:00:00-04:00': 0.008594 -'1967-10-17T00:00:00-04:00': 0.008594 -'1968-01-16T00:00:00-05:00': 0.009375 -'1968-04-15T00:00:00-05:00': 0.009375 -'1968-07-15T00:00:00-04:00': 0.009375 -'1968-10-14T00:00:00-04:00': 0.009375 -'1969-01-20T00:00:00-05:00': 0.010156 -'1969-04-14T00:00:00-05:00': 0.010156 -'1969-07-14T00:00:00-04:00': 0.010156 -'1969-10-20T00:00:00-04:00': 0.010156 -'1970-01-19T00:00:00-05:00': 0.010156 -'1970-04-20T00:00:00-05:00': 0.010938 -'1970-07-20T00:00:00-04:00': 0.010938 -'1970-10-19T00:00:00-04:00': 0.010938 -'1971-01-18T00:00:00-05:00': 0.010938 -'1971-04-19T00:00:00-05:00': 0.010938 -'1971-07-19T00:00:00-04:00': 0.011719 -'1971-10-18T00:00:00-04:00': 0.011719 -'1972-01-17T00:00:00-05:00': 0.011719 -'1972-04-17T00:00:00-05:00': 0.011719 -'1972-07-17T00:00:00-04:00': 0.012188 -'1972-10-16T00:00:00-04:00': 0.012188 -'1973-01-15T00:00:00-05:00': 0.012188 -'1973-04-13T00:00:00-05:00': 0.012188 -'1973-07-16T00:00:00-04:00': 0.014063 -'1973-10-15T00:00:00-04:00': 0.014063 -'1974-01-14T00:00:00-04:00': 0.014063 -'1974-04-15T00:00:00-04:00': 0.014063 -'1974-07-15T00:00:00-04:00': 0.014063 -'1974-10-11T00:00:00-04:00': 0.014063 -'1975-01-20T00:00:00-05:00': 0.015625 -'1975-04-14T00:00:00-04:00': 0.015625 -'1975-07-14T00:00:00-04:00': 0.015625 -'1975-10-20T00:00:00-04:00': 0.015625 -'1976-01-19T00:00:00-05:00': 0.015625 -'1976-04-19T00:00:00-05:00': 0.017188 -'1976-07-19T00:00:00-04:00': 0.017188 -'1976-10-18T00:00:00-04:00': 0.017188 -'1977-01-17T00:00:00-05:00': 0.020313 -'1977-04-18T00:00:00-05:00': 0.020313 -'1977-07-18T00:00:00-04:00': 0.020313 -'1977-10-17T00:00:00-04:00': 0.020313 -'1978-01-16T00:00:00-05:00': 0.020313 -'1978-04-17T00:00:00-05:00': 0.023438 -'1978-07-17T00:00:00-04:00': 0.023438 -'1978-10-16T00:00:00-04:00': 0.023438 -'1979-01-15T00:00:00-05:00': 0.023438 -'1979-04-16T00:00:00-05:00': 0.026563 -'1979-07-16T00:00:00-04:00': 0.026563 -'1979-10-15T00:00:00-04:00': 0.026563 -'1980-01-14T00:00:00-05:00': 0.026563 -'1980-04-14T00:00:00-05:00': 0.026563 -'1980-07-14T00:00:00-04:00': 0.029688 -'1980-10-20T00:00:00-04:00': 0.029688 -'1981-01-19T00:00:00-05:00': 0.029688 -'1981-04-20T00:00:00-05:00': 0.029688 -'1981-07-20T00:00:00-04:00': 0.029688 -'1981-10-19T00:00:00-04:00': 0.032813 -'1982-01-18T00:00:00-05:00': 0.032813 -'1982-04-19T00:00:00-05:00': 0.032813 -'1982-07-19T00:00:00-04:00': 0.032813 -'1982-10-18T00:00:00-04:00': 0.032813 -'1983-01-17T00:00:00-05:00': 0.01875 -'1983-04-18T00:00:00-05:00': 0.0375 -'1983-07-18T00:00:00-04:00': 0.0375 -'1983-10-17T00:00:00-04:00': 0.0375 -'1984-01-16T00:00:00-05:00': 0.0375 -'1984-04-13T00:00:00-05:00': 0.0375 -'1984-07-16T00:00:00-04:00': 0.040625 -'1984-10-15T00:00:00-04:00': 0.040625 -'1985-01-14T00:00:00-05:00': 0.040625 -'1985-04-15T00:00:00-05:00': 0.040625 -'1985-07-15T00:00:00-04:00': 0.040625 -'1985-10-11T00:00:00-04:00': 0.040625 -'1986-01-17T00:00:00-05:00': 0.040625 -'1986-04-14T00:00:00-05:00': 0.042188 -'1986-07-14T00:00:00-04:00': 0.042188 -'1986-10-20T00:00:00-04:00': 0.042188 -'1987-01-16T00:00:00-05:00': 0.042188 -'1987-04-20T00:00:00-04:00': 0.042188 -'1987-07-20T00:00:00-04:00': 0.042188 -'1987-10-19T00:00:00-04:00': 0.042188 -'1988-01-15T00:00:00-05:00': 0.04375 -'1988-04-18T00:00:00-04:00': 0.04375 -'1988-07-18T00:00:00-04:00': 0.04375 -'1988-10-17T00:00:00-04:00': 0.04375 -'1989-01-13T00:00:00-05:00': 0.05 -'1989-04-17T00:00:00-04:00': 0.05 -'1989-07-17T00:00:00-04:00': 0.05 -'1989-10-16T00:00:00-04:00': 0.05625 -'1990-01-12T00:00:00-05:00': 0.05625 -'1990-04-16T00:00:00-04:00': 0.05625 -'1990-07-16T00:00:00-04:00': 0.05625 -'1990-10-15T00:00:00-04:00': 0.0625 -'1991-01-14T00:00:00-05:00': 0.0625 -'1991-04-15T00:00:00-04:00': 0.0625 -'1991-07-15T00:00:00-04:00': 0.0625 -'1991-10-11T00:00:00-04:00': 0.0625 -'1992-01-17T00:00:00-05:00': 0.0625 -'1992-04-20T00:00:00-04:00': 0.06875 -'1992-07-20T00:00:00-04:00': 0.06875 -'1992-10-19T00:00:00-04:00': 0.06875 -'1993-01-15T00:00:00-05:00': 0.06875 -'1993-04-19T00:00:00-04:00': 0.06875 -'1993-07-19T00:00:00-04:00': 0.0775 -'1993-10-18T00:00:00-04:00': 0.0775 -'1994-01-14T00:00:00-05:00': 0.0775 -'1994-04-18T00:00:00-04:00': 0.0775 -'1994-07-18T00:00:00-04:00': 0.0875 -'1994-10-17T00:00:00-04:00': 0.0875 -'1995-01-13T00:00:00-05:00': 0.0875 -'1995-04-17T00:00:00-04:00': 0.0875 -'1995-07-19T00:00:00-04:00': 0.1 -'1995-10-18T00:00:00-04:00': 0.1 -'1996-01-17T00:00:00-05:00': 0.1 -'1996-04-17T00:00:00-04:00': 0.1 -'1996-07-17T00:00:00-04:00': 0.1125 -'1996-10-16T00:00:00-04:00': 0.1125 -'1997-01-22T00:00:00-05:00': 0.1125 -'1997-04-16T00:00:00-04:00': 0.1125 -'1997-07-16T00:00:00-04:00': 0.12625 -'1997-10-22T00:00:00-04:00': 0.126 -'1998-01-21T00:00:00-05:00': 0.126 -'1998-04-22T00:00:00-04:00': 0.126 -'1998-07-22T00:00:00-04:00': 0.1425 -'1998-10-21T00:00:00-04:00': 0.1425 -'1999-01-20T00:00:00-05:00': 0.1425 -'1999-04-21T00:00:00-04:00': 0.1425 -'1999-07-21T00:00:00-04:00': 0.16 -'1999-10-20T00:00:00-04:00': 0.16 -'2000-01-19T00:00:00-05:00': 0.16 -'2000-04-18T00:00:00-04:00': 0.16 -'2000-07-19T00:00:00-04:00': 0.175 -'2000-10-18T00:00:00-04:00': 0.175 -'2001-01-17T00:00:00-05:00': 0.175 -'2001-04-18T00:00:00-04:00': 0.175 -'2001-07-18T00:00:00-04:00': 0.19 -'2001-10-17T00:00:00-04:00': 0.19 -'2002-01-16T00:00:00-05:00': 0.19 -'2002-04-17T00:00:00-04:00': 0.19 -'2002-06-03T00:00:00-04:00': 0.345 -'2002-07-17T00:00:00-04:00': 0.205 -'2002-10-16T00:00:00-04:00': 0.205 -'2003-01-22T00:00:00-05:00': 0.205 -'2003-04-15T00:00:00-04:00': 0.205 -'2003-07-16T00:00:00-04:00': 0.2275 -'2003-10-22T00:00:00-04:00': 0.2275 -'2004-01-21T00:00:00-05:00': 0.2275 -'2004-04-21T00:00:00-04:00': 0.25 -'2004-07-21T00:00:00-04:00': 0.25 -'2004-10-20T00:00:00-04:00': 0.25 -'2005-01-19T00:00:00-05:00': 0.25 -'2005-04-20T00:00:00-04:00': 0.28 -'2005-07-20T00:00:00-04:00': 0.28 -'2005-10-19T00:00:00-04:00': 0.28 -'2006-01-18T00:00:00-05:00': 0.28 -'2006-04-19T00:00:00-04:00': 0.31 -'2006-07-19T00:00:00-04:00': 0.31 -'2006-10-18T00:00:00-04:00': 0.31 -'2007-01-17T00:00:00-05:00': 0.31 -'2007-04-25T00:00:00-04:00': 0.35 -'2007-07-18T00:00:00-04:00': 0.35 -'2007-10-17T00:00:00-04:00': 0.35 -'2008-01-16T00:00:00-05:00': 0.35 -'2008-04-16T00:00:00-04:00': 0.4 -'2008-07-16T00:00:00-04:00': 0.4 -'2008-10-22T00:00:00-04:00': 0.4 -'2009-01-21T00:00:00-05:00': 0.4 -'2009-04-22T00:00:00-04:00': 0.44 -'2009-07-22T00:00:00-04:00': 0.44 -'2009-10-21T00:00:00-04:00': 0.44 -'2010-01-20T00:00:00-05:00': 0.44 -'2010-04-28T00:00:00-04:00': 0.482 -'2010-07-21T00:00:00-04:00': 0.482 -'2010-10-20T00:00:00-04:00': 0.482 -'2011-01-19T00:00:00-05:00': 0.482 -'2011-04-27T00:00:00-04:00': 0.525 -'2011-07-20T00:00:00-04:00': 0.525 -'2011-10-19T00:00:00-04:00': 0.525 -'2012-01-18T00:00:00-05:00': 0.525 -'2012-04-25T00:00:00-04:00': 0.562 -'2012-07-18T00:00:00-04:00': 0.562 -'2012-10-17T00:00:00-04:00': 0.562 -'2013-01-16T00:00:00-05:00': 0.562 -'2013-04-24T00:00:00-04:00': 0.602 -'2013-07-17T00:00:00-04:00': 0.602 -'2013-10-16T00:00:00-04:00': 0.602 -'2014-01-22T00:00:00-05:00': 0.602 -'2014-04-23T00:00:00-04:00': 0.644 -'2014-07-16T00:00:00-04:00': 0.644 -'2014-10-22T00:00:00-04:00': 0.644 -'2015-01-21T00:00:00-05:00': 0.644 -'2015-04-23T00:00:00-04:00': 0.663 -'2015-07-22T00:00:00-04:00': 0.663 -'2015-10-21T00:00:00-04:00': 0.663 -'2016-01-20T00:00:00-05:00': 0.663 -'2016-04-14T00:00:00-04:00': 0.67 -'2016-07-20T00:00:00-04:00': 0.67 -'2016-10-19T00:00:00-04:00': 0.67 -'2017-01-18T00:00:00-05:00': 0.67 -'2017-04-19T00:00:00-04:00': 0.69 -'2017-07-19T00:00:00-04:00': 0.69 -'2017-10-19T00:00:00-04:00': 0.69 -'2018-01-18T00:00:00-05:00': 0.69 -'2018-04-19T00:00:00-04:00': 0.717 -'2018-07-19T00:00:00-04:00': 0.717 -'2018-10-18T00:00:00-04:00': 0.717 -'2019-01-17T00:00:00-05:00': 0.717 -'2019-04-17T00:00:00-04:00': 0.746 -'2019-07-18T00:00:00-04:00': 0.746 -'2019-10-17T00:00:00-04:00': 0.746 -'2020-01-23T00:00:00-05:00': 0.746 -'2020-04-23T00:00:00-04:00': 0.791 -'2020-07-23T00:00:00-04:00': 0.791 -'2020-10-22T00:00:00-04:00': 0.791 -'2021-01-21T00:00:00-05:00': 0.791 -'2021-04-22T00:00:00-04:00': 0.87 -'2021-07-22T00:00:00-04:00': 0.87 -'2021-10-21T00:00:00-04:00': 0.87 -'2022-01-20T00:00:00-05:00': 0.87 -'2022-04-21T00:00:00-04:00': 0.913 -'2022-07-21T00:00:00-04:00': 0.913 -'2022-10-20T00:00:00-04:00': 0.913 -'2023-01-19T00:00:00-05:00': 0.913 -'2023-04-20T00:00:00-04:00': 0.941 -'2023-07-20T00:00:00-04:00': 0.941 -'2023-10-19T00:00:00-04:00': 0.941 -'2024-01-18T00:00:00-05:00': 0.941 -'2024-04-18T00:00:00-04:00': 1.007 -'2024-07-19T00:00:00-04:00': 1.007 -'2024-10-18T00:00:00-04:00': 1.007 -'2025-01-24T00:00:00-05:00': 1.007 -'2025-04-21T00:00:00-04:00': 1.057 -'2025-07-18T00:00:00-04:00': 1.057 -'2025-10-24T00:00:00-04:00': 1.057 -'2026-01-23T00:00:00-05:00': 1.057 +'1962-01-16T09:30:00-05:00': 0.005859 +'1962-04-16T09:30:00-05:00': 0.005859 +'1962-07-17T09:30:00-04:00': 0.005859 +'1962-10-16T09:30:00-04:00': 0.005859 +'1963-01-15T09:30:00-05:00': 0.00625 +'1963-04-16T09:30:00-05:00': 0.00625 +'1963-07-16T09:30:00-04:00': 0.00625 +'1963-10-15T09:30:00-04:00': 0.00625 +'1964-01-21T09:30:00-05:00': 0.006844 +'1964-04-21T09:30:00-05:00': 0.006844 +'1964-07-21T09:30:00-04:00': 0.006844 +'1964-10-20T09:30:00-04:00': 0.006844 +'1965-01-19T09:30:00-05:00': 0.007234 +'1965-04-20T09:30:00-05:00': 0.007234 +'1965-07-20T09:30:00-04:00': 0.007234 +'1965-10-19T09:30:00-04:00': 0.007234 +'1966-01-18T09:30:00-05:00': 0.007813 +'1966-04-19T09:30:00-05:00': 0.007813 +'1966-07-19T09:30:00-04:00': 0.007813 +'1966-10-18T09:30:00-04:00': 0.007813 +'1967-01-17T09:30:00-05:00': 0.008594 +'1967-04-18T09:30:00-05:00': 0.008594 +'1967-07-18T09:30:00-04:00': 0.008594 +'1967-10-17T09:30:00-04:00': 0.008594 +'1968-01-16T09:30:00-05:00': 0.009375 +'1968-04-15T09:30:00-05:00': 0.009375 +'1968-07-15T09:30:00-04:00': 0.009375 +'1968-10-14T09:30:00-04:00': 0.009375 +'1969-01-20T09:30:00-05:00': 0.010156 +'1969-04-14T09:30:00-05:00': 0.010156 +'1969-07-14T09:30:00-04:00': 0.010156 +'1969-10-20T09:30:00-04:00': 0.010156 +'1970-01-19T09:30:00-05:00': 0.010156 +'1970-04-20T09:30:00-05:00': 0.010938 +'1970-07-20T09:30:00-04:00': 0.010938 +'1970-10-19T09:30:00-04:00': 0.010938 +'1971-01-18T09:30:00-05:00': 0.010938 +'1971-04-19T09:30:00-05:00': 0.010938 +'1971-07-19T09:30:00-04:00': 0.011719 +'1971-10-18T09:30:00-04:00': 0.011719 +'1972-01-17T09:30:00-05:00': 0.011719 +'1972-04-17T09:30:00-05:00': 0.011719 +'1972-07-17T09:30:00-04:00': 0.012188 +'1972-10-16T09:30:00-04:00': 0.012188 +'1973-01-15T09:30:00-05:00': 0.012188 +'1973-04-13T09:30:00-05:00': 0.012188 +'1973-07-16T09:30:00-04:00': 0.014063 +'1973-10-15T09:30:00-04:00': 0.014063 +'1974-01-14T09:30:00-04:00': 0.014063 +'1974-04-15T09:30:00-04:00': 0.014063 +'1974-07-15T09:30:00-04:00': 0.014063 +'1974-10-11T09:30:00-04:00': 0.014063 +'1975-01-20T09:30:00-05:00': 0.015625 +'1975-04-14T09:30:00-04:00': 0.015625 +'1975-07-14T09:30:00-04:00': 0.015625 +'1975-10-20T09:30:00-04:00': 0.015625 +'1976-01-19T09:30:00-05:00': 0.015625 +'1976-04-19T09:30:00-05:00': 0.017188 +'1976-07-19T09:30:00-04:00': 0.017188 +'1976-10-18T09:30:00-04:00': 0.017188 +'1977-01-17T09:30:00-05:00': 0.020313 +'1977-04-18T09:30:00-05:00': 0.020313 +'1977-07-18T09:30:00-04:00': 0.020313 +'1977-10-17T09:30:00-04:00': 0.020313 +'1978-01-16T09:30:00-05:00': 0.020313 +'1978-04-17T09:30:00-05:00': 0.023438 +'1978-07-17T09:30:00-04:00': 0.023438 +'1978-10-16T09:30:00-04:00': 0.023438 +'1979-01-15T09:30:00-05:00': 0.023438 +'1979-04-16T09:30:00-05:00': 0.026563 +'1979-07-16T09:30:00-04:00': 0.026563 +'1979-10-15T09:30:00-04:00': 0.026563 +'1980-01-14T09:30:00-05:00': 0.026563 +'1980-04-14T09:30:00-05:00': 0.026563 +'1980-07-14T09:30:00-04:00': 0.029688 +'1980-10-20T09:30:00-04:00': 0.029688 +'1981-01-19T09:30:00-05:00': 0.029688 +'1981-04-20T09:30:00-05:00': 0.029688 +'1981-07-20T09:30:00-04:00': 0.029688 +'1981-10-19T09:30:00-04:00': 0.032813 +'1982-01-18T09:30:00-05:00': 0.032813 +'1982-04-19T09:30:00-05:00': 0.032813 +'1982-07-19T09:30:00-04:00': 0.032813 +'1982-10-18T09:30:00-04:00': 0.032813 +'1983-01-17T09:30:00-05:00': 0.01875 +'1983-04-18T09:30:00-05:00': 0.0375 +'1983-07-18T09:30:00-04:00': 0.0375 +'1983-10-17T09:30:00-04:00': 0.0375 +'1984-01-16T09:30:00-05:00': 0.0375 +'1984-04-13T09:30:00-05:00': 0.0375 +'1984-07-16T09:30:00-04:00': 0.040625 +'1984-10-15T09:30:00-04:00': 0.040625 +'1985-01-14T09:30:00-05:00': 0.040625 +'1985-04-15T09:30:00-05:00': 0.040625 +'1985-07-15T09:30:00-04:00': 0.040625 +'1985-10-11T09:30:00-04:00': 0.040625 +'1986-01-17T09:30:00-05:00': 0.040625 +'1986-04-14T09:30:00-05:00': 0.042188 +'1986-07-14T09:30:00-04:00': 0.042188 +'1986-10-20T09:30:00-04:00': 0.042188 +'1987-01-16T09:30:00-05:00': 0.042188 +'1987-04-20T09:30:00-04:00': 0.042188 +'1987-07-20T09:30:00-04:00': 0.042188 +'1987-10-19T09:30:00-04:00': 0.042188 +'1988-01-15T09:30:00-05:00': 0.04375 +'1988-04-18T09:30:00-04:00': 0.04375 +'1988-07-18T09:30:00-04:00': 0.04375 +'1988-10-17T09:30:00-04:00': 0.04375 +'1989-01-13T09:30:00-05:00': 0.05 +'1989-04-17T09:30:00-04:00': 0.05 +'1989-07-17T09:30:00-04:00': 0.05 +'1989-10-16T09:30:00-04:00': 0.05625 +'1990-01-12T09:30:00-05:00': 0.05625 +'1990-04-16T09:30:00-04:00': 0.05625 +'1990-07-16T09:30:00-04:00': 0.05625 +'1990-10-15T09:30:00-04:00': 0.0625 +'1991-01-14T09:30:00-05:00': 0.0625 +'1991-04-15T09:30:00-04:00': 0.0625 +'1991-07-15T09:30:00-04:00': 0.0625 +'1991-10-11T09:30:00-04:00': 0.0625 +'1992-01-17T09:30:00-05:00': 0.0625 +'1992-04-20T09:30:00-04:00': 0.06875 +'1992-07-20T09:30:00-04:00': 0.06875 +'1992-10-19T09:30:00-04:00': 0.06875 +'1993-01-15T09:30:00-05:00': 0.06875 +'1993-04-19T09:30:00-04:00': 0.06875 +'1993-07-19T09:30:00-04:00': 0.0775 +'1993-10-18T09:30:00-04:00': 0.0775 +'1994-01-14T09:30:00-05:00': 0.0775 +'1994-04-18T09:30:00-04:00': 0.0775 +'1994-07-18T09:30:00-04:00': 0.0875 +'1994-10-17T09:30:00-04:00': 0.0875 +'1995-01-13T09:30:00-05:00': 0.0875 +'1995-04-17T09:30:00-04:00': 0.0875 +'1995-07-19T09:30:00-04:00': 0.1 +'1995-10-18T09:30:00-04:00': 0.1 +'1996-01-17T09:30:00-05:00': 0.1 +'1996-04-17T09:30:00-04:00': 0.1 +'1996-07-17T09:30:00-04:00': 0.1125 +'1996-10-16T09:30:00-04:00': 0.1125 +'1997-01-22T09:30:00-05:00': 0.1125 +'1997-04-16T09:30:00-04:00': 0.1125 +'1997-07-16T09:30:00-04:00': 0.12625 +'1997-10-22T09:30:00-04:00': 0.126 +'1998-01-21T09:30:00-05:00': 0.126 +'1998-04-22T09:30:00-04:00': 0.126 +'1998-07-22T09:30:00-04:00': 0.1425 +'1998-10-21T09:30:00-04:00': 0.1425 +'1999-01-20T09:30:00-05:00': 0.1425 +'1999-04-21T09:30:00-04:00': 0.1425 +'1999-07-21T09:30:00-04:00': 0.16 +'1999-10-20T09:30:00-04:00': 0.16 +'2000-01-19T09:30:00-05:00': 0.16 +'2000-04-18T09:30:00-04:00': 0.16 +'2000-07-19T09:30:00-04:00': 0.175 +'2000-10-18T09:30:00-04:00': 0.175 +'2001-01-17T09:30:00-05:00': 0.175 +'2001-04-18T09:30:00-04:00': 0.175 +'2001-07-18T09:30:00-04:00': 0.19 +'2001-10-17T09:30:00-04:00': 0.19 +'2002-01-16T09:30:00-05:00': 0.19 +'2002-04-17T09:30:00-04:00': 0.19 +'2002-06-03T09:30:00-04:00': 0.345 +'2002-07-17T09:30:00-04:00': 0.205 +'2002-10-16T09:30:00-04:00': 0.205 +'2003-01-22T09:30:00-05:00': 0.205 +'2003-04-15T09:30:00-04:00': 0.205 +'2003-07-16T09:30:00-04:00': 0.2275 +'2003-10-22T09:30:00-04:00': 0.2275 +'2004-01-21T09:30:00-05:00': 0.2275 +'2004-04-21T09:30:00-04:00': 0.25 +'2004-07-21T09:30:00-04:00': 0.25 +'2004-10-20T09:30:00-04:00': 0.25 +'2005-01-19T09:30:00-05:00': 0.25 +'2005-04-20T09:30:00-04:00': 0.28 +'2005-07-20T09:30:00-04:00': 0.28 +'2005-10-19T09:30:00-04:00': 0.28 +'2006-01-18T09:30:00-05:00': 0.28 +'2006-04-19T09:30:00-04:00': 0.31 +'2006-07-19T09:30:00-04:00': 0.31 +'2006-10-18T09:30:00-04:00': 0.31 +'2007-01-17T09:30:00-05:00': 0.31 +'2007-04-25T09:30:00-04:00': 0.35 +'2007-07-18T09:30:00-04:00': 0.35 +'2007-10-17T09:30:00-04:00': 0.35 +'2008-01-16T09:30:00-05:00': 0.35 +'2008-04-16T09:30:00-04:00': 0.4 +'2008-07-16T09:30:00-04:00': 0.4 +'2008-10-22T09:30:00-04:00': 0.4 +'2009-01-21T09:30:00-05:00': 0.4 +'2009-04-22T09:30:00-04:00': 0.44 +'2009-07-22T09:30:00-04:00': 0.44 +'2009-10-21T09:30:00-04:00': 0.44 +'2010-01-20T09:30:00-05:00': 0.44 +'2010-04-28T09:30:00-04:00': 0.482 +'2010-07-21T09:30:00-04:00': 0.482 +'2010-10-20T09:30:00-04:00': 0.482 +'2011-01-19T09:30:00-05:00': 0.482 +'2011-04-27T09:30:00-04:00': 0.525 +'2011-07-20T09:30:00-04:00': 0.525 +'2011-10-19T09:30:00-04:00': 0.525 +'2012-01-18T09:30:00-05:00': 0.525 +'2012-04-25T09:30:00-04:00': 0.562 +'2012-07-18T09:30:00-04:00': 0.562 +'2012-10-17T09:30:00-04:00': 0.562 +'2013-01-16T09:30:00-05:00': 0.562 +'2013-04-24T09:30:00-04:00': 0.602 +'2013-07-17T09:30:00-04:00': 0.602 +'2013-10-16T09:30:00-04:00': 0.602 +'2014-01-22T09:30:00-05:00': 0.602 +'2014-04-23T09:30:00-04:00': 0.644 +'2014-07-16T09:30:00-04:00': 0.644 +'2014-10-22T09:30:00-04:00': 0.644 +'2015-01-21T09:30:00-05:00': 0.644 +'2015-04-23T09:30:00-04:00': 0.663 +'2015-07-22T09:30:00-04:00': 0.663 +'2015-10-21T09:30:00-04:00': 0.663 +'2016-01-20T09:30:00-05:00': 0.663 +'2016-04-14T09:30:00-04:00': 0.67 +'2016-07-20T09:30:00-04:00': 0.67 +'2016-10-19T09:30:00-04:00': 0.67 +'2017-01-18T09:30:00-05:00': 0.67 +'2017-04-19T09:30:00-04:00': 0.69 +'2017-07-19T09:30:00-04:00': 0.69 +'2017-10-19T09:30:00-04:00': 0.69 +'2018-01-18T09:30:00-05:00': 0.69 +'2018-04-19T09:30:00-04:00': 0.717 +'2018-07-19T09:30:00-04:00': 0.717 +'2018-10-18T09:30:00-04:00': 0.717 +'2019-01-17T09:30:00-05:00': 0.717 +'2019-04-17T09:30:00-04:00': 0.746 +'2019-07-18T09:30:00-04:00': 0.746 +'2019-10-17T09:30:00-04:00': 0.746 +'2020-01-23T09:30:00-05:00': 0.746 +'2020-04-23T09:30:00-04:00': 0.791 +'2020-07-23T09:30:00-04:00': 0.791 +'2020-10-22T09:30:00-04:00': 0.791 +'2021-01-21T09:30:00-05:00': 0.791 +'2021-04-22T09:30:00-04:00': 0.87 +'2021-07-22T09:30:00-04:00': 0.87 +'2021-10-21T09:30:00-04:00': 0.87 +'2022-01-20T09:30:00-05:00': 0.87 +'2022-04-21T09:30:00-04:00': 0.913 +'2022-07-21T09:30:00-04:00': 0.913 +'2022-10-20T09:30:00-04:00': 0.913 +'2023-01-19T09:30:00-05:00': 0.913 +'2023-04-20T09:30:00-04:00': 0.941 +'2023-07-20T09:30:00-04:00': 0.941 +'2023-10-19T09:30:00-04:00': 0.941 +'2024-01-18T09:30:00-05:00': 0.941 +'2024-04-18T09:30:00-04:00': 1.007 +'2024-07-19T09:30:00-04:00': 1.007 +'2024-10-18T09:30:00-04:00': 1.007 +'2025-01-24T09:30:00-05:00': 1.007 +'2025-04-21T09:30:00-04:00': 1.057 +'2025-07-18T09:30:00-04:00': 1.057 +'2025-10-24T09:30:00-04:00': 1.057 +'2026-01-23T09:30:00-05:00': 1.057 +'2026-04-24T09:30:00-04:00': 1.089 +'2026-07-24T09:30:00-04:00': 1.089 diff --git a/Stock/PG/PG.minutes.valid.parquet b/Stock/PG/PG.minutes.valid.parquet index fea4ccb61c47e2434ae0b3df2fb22482a1eef30f..6e70a1d7115ac11ddac0dd091d0db94933093870 100644 --- a/Stock/PG/PG.minutes.valid.parquet +++ b/Stock/PG/PG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1e6df1d1eddfedd26a620949203192e6ec89e78c078573bcef31ab950669348c -size 2502369 +oid sha256:e364439280d36e7a2851e1760ca6a6868f134e53d0d1dc190159c71aa9743c65 +size 2509179 diff --git a/Stock/PG/PG.splits.yaml b/Stock/PG/PG.splits.yaml index f440f1963a58b66c99a709583aade381d262f250..0b346d4a602de22eff1803013b1c6d5f5ab066bd 100644 --- a/Stock/PG/PG.splits.yaml +++ b/Stock/PG/PG.splits.yaml @@ -1,6 +1,6 @@ -'1970-05-19T00:00:00-04:00': 2.0 -'1983-02-22T00:00:00-05:00': 2.0 -'1989-11-20T00:00:00-05:00': 2.0 -'1992-06-15T00:00:00-04:00': 2.0 -'1997-09-22T00:00:00-04:00': 2.0 -'2004-06-21T00:00:00-04:00': 2.0 +'1970-05-19T09:30:00-04:00': 2.0 +'1983-02-22T09:30:00-05:00': 2.0 +'1989-11-20T09:30:00-05:00': 2.0 +'1992-06-15T09:30:00-04:00': 2.0 +'1997-09-22T09:30:00-04:00': 2.0 +'2004-06-21T09:30:00-04:00': 2.0 diff --git a/Stock/PG/PG.ticker.yaml b/Stock/PG/PG.ticker.yaml index fc81923649991e761be8f1d6291399c8d56478e5..81f2c33aecebfdc92b7240b1cb8249f40017ec33 100644 --- a/Stock/PG/PG.ticker.yaml +++ b/Stock/PG/PG.ticker.yaml @@ -12,9 +12,9 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: The Procter & Gamble Company provides branded consumer packaged - goods worldwide. It operates through Beauty; Grooming; Health Care; Fabric & Home - Care; and Baby, Feminine & Family Care segments. The company offers conditioners, + longBusinessSummary: 'The Procter & Gamble Company provides branded consumer packaged + goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; + Fabric & Home Care; and Baby, Feminine & Family Care. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial @@ -27,81 +27,62 @@ info: and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, - Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, and - taped diapers and pants under the Luvs and Pampers brands; adult incontinence - and menstrual care products under the Always, Always Discreet, and Tampax brands; - and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs - brands. It sells its products through mass merchandisers, social and e-commerce - channels, grocery and specialty beauty stores, membership club stores, drug and - department stores, distributors, wholesalers, airport duty-free and high-frequency - stores, pharmacies, electronics stores, and professional channels, as well as - directly to consumers. The Procter & Gamble Company was founded in 1837 and is - headquartered in Cincinnati, Ohio. - fullTimeEmployees: 109000 + Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, taped + diapers, and pants under the Luvs and Pampers brands; adult incontinence and menstrual + care products under the Always, Always Discreet, and Tampax brands; and paper + towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. + It sells its products through mass merchandisers, social ecommerce channels, grocery + and specialty beauty stores, membership club stores, drug and department stores, + distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, + electronics stores, and professional channels, as well as directly to consumers. + The company was founded in 1837 and is headquartered in Cincinnati, Ohio.' + fullTimeEmployees: 104000 companyOfficers: - - maxAge: 1 - name: Mr. Jon R. Moeller - age: 61 - title: Executive Chairman - yearBorn: 1964 - fiscalYear: 2025 - totalPay: 3827656 - exercisedValue: 11551180 - unexercisedValue: 13650635 - maxAge: 1 name: Mr. Shailesh G. Jejurikar - age: 57 - title: CEO, President & Director - yearBorn: 1968 - fiscalYear: 2025 - totalPay: 2118211 + age: 58 + title: CEO, President & Chairman + yearBorn: 1967 + fiscalYear: 2026 + totalPay: 3412523 exercisedValue: 0 - unexercisedValue: 25970436 + unexercisedValue: 19141206 - maxAge: 1 name: Mr. Andre Schulten age: 54 title: Chief Financial Officer yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1824131 + fiscalYear: 2026 + totalPay: 1960010 exercisedValue: 0 - unexercisedValue: 6001604 - - maxAge: 1 - name: Ms. Jennifer L. Davis - age: 54 - title: Chief Executive Officer of Health Care - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1734433 - exercisedValue: 0 - unexercisedValue: 7203285 + unexercisedValue: 5490572 - maxAge: 1 name: Mr. Sundar G. Raman age: 50 - title: Chief Executive Officer of Fabric & Home Care + title: CEO of Fabric & Home Care, and Executive Sponsor for Corporate Sustainability yearBorn: 1975 - fiscalYear: 2025 - totalPay: 2731833 + fiscalYear: 2026 + totalPay: 2203225 exercisedValue: 0 - unexercisedValue: 7282699 + unexercisedValue: 5591545 - maxAge: 1 name: Mr. Matthew W. Janzaruk age: 51 title: Senior VP & Chief Accounting Officer yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Seth Cohen title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John T. Chevalier title: Senior Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -109,7 +90,7 @@ info: age: 51 title: Chief Legal Officer & Secretary yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -117,203 +98,225 @@ info: age: 49 title: Chief Communications Officer yearBorn: 1976 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + - maxAge: 1 + name: Ms. Melinda Sherwood + age: 58 + title: President of North America & Chief Sales Officer + yearBorn: 1967 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Balaji Purushothaman + age: 56 + title: Chief Human Resources Officer + yearBorn: 1969 + fiscalYear: 2026 + totalPay: 3393328 + exercisedValue: 2496955 + unexercisedValue: 8044875 + auditRisk: 8 boardRisk: 5 compensationRisk: 1 shareHolderRightsRisk: 5 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.pg.com/en_US/investors/index.shtml executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 148.873 - open: 150.84 - dayLow: 149.8 - dayHigh: 151.64 - regularMarketPreviousClose: 148.873 - regularMarketOpen: 150.84 - regularMarketDayLow: 149.8 - regularMarketDayHigh: 151.64 - dividendRate: 4.23 - dividendYield: 2.82 - exDividendDate: 1769126400 - payoutRatio: 0.6188 - fiveYearAvgDividendYield: 2.44 - beta: 0.388 - trailingPE: 22.211536 - forwardPE: 20.50518 - volume: 14559242 - regularMarketVolume: 14559242 - averageVolume: 10410959 - averageVolume10days: 13328850 - averageDailyVolume10Day: 13328850 - bid: 149.95 - ask: 150.59 - bidSize: 500 - askSize: 900 - marketCap: 350860509184 + previousClose: 147.64 + open: 147.68 + dayLow: 146.5 + dayHigh: 148.22 + regularMarketPreviousClose: 147.64 + regularMarketOpen: 147.68 + regularMarketDayLow: 146.5 + regularMarketDayHigh: 148.22 + dividendRate: 4.35 + dividendYield: 2.95 + exDividendDate: 1784851200 + payoutRatio: 0.6433 + fiveYearAvgDividendYield: 2.5 + beta: 0.377 + trailingPE: 22.220879 + forwardPE: 19.849186 + volume: 4530629 + regularMarketVolume: 4530629 + averageVolume: 9060030 + averageVolume10days: 9173480 + averageDailyVolume10Day: 9173480 + bid: 147.01 + ask: 147.07 + bidSize: 100 + askSize: 200 + marketCap: 341154136064 + nonDilutedMarketCap: 339597918737 fiftyTwoWeekLow: 137.62 - fiftyTwoWeekHigh: 179.99 + fiftyTwoWeekHigh: 167.25 allTimeHigh: 180.43 allTimeLow: 0.880859 - priceToSalesTrailing12Months: 4.1218386 - fiftyDayAverage: 144.964 - twoHundredDayAverage: 154.3775 - trailingAnnualDividendRate: 4.177 - trailingAnnualDividendYield: 0.028057473 + fulldayPrice: 146.97 + fulldayChange: -0.7100067 + fulldayChangePercent: -0.48090404 + priceToSalesTrailing12Months: 3.9198704 + fiftyDayAverage: 146.8638 + twoHundredDayAverage: 147.57124 + trailingAnnualDividendRate: 4.259 + trailingAnnualDividendYield: 0.028847195 currency: USD tradeable: false - enterpriseValue: 375805706240 - profitMargins: 0.19299999 - floatShares: 2319840724 - sharesOutstanding: 2324000685 - sharesShort: 18734867 - sharesShortPriorMonth: 19528220 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.008 - heldPercentInsiders: 0.0007 - heldPercentInstitutions: 0.70201 - shortRatio: 1.76 - shortPercentOfFloat: 0.008 - impliedSharesOutstanding: 2340485262 - bookValue: 22.493 - priceToBook: 6.67541 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.067 - netIncomeToCommon: 16161999872 - trailingEps: 6.76 - forwardEps: 7.32254 + enterpriseValue: 369248305152 + profitMargins: 0.18437 + floatShares: 2320063126 + sharesOutstanding: 2322672312 + sharesShort: 24560603 + sharesShortPriorMonth: 23118701 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0106 + heldPercentInsiders: 0.00091 + heldPercentInstitutions: 0.71865 + shortRatio: 3.04 + shortPercentOfFloat: 0.0106 + impliedSharesOutstanding: 2322672312 + bookValue: 22.947 + priceToBook: 6.400837 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.158 + netIncomeToCommon: 15754000384 + trailingEps: 6.61 + forwardEps: 7.3998 + pegRatio: 3.74 lastSplitFactor: '2:1' lastSplitDate: 1087776000 - enterpriseToRevenue: 4.408 - enterpriseToEbitda: 15.175 - 52WeekChange: -0.114994705 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.057 - lastDividendDate: 1769126400 + enterpriseToRevenue: 4.243 + enterpriseToEbitda: 14.918 + 52WeekChange: -0.07255483 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.089 + lastDividendDate: 1784851200 quoteType: EQUITY - currentPrice: 150.15 + currentPrice: 146.88 targetHighPrice: 186.0 - targetLowPrice: 148.0 - targetMeanPrice: 167.18182 - targetMedianPrice: 170.0 - recommendationMean: 1.95833 + targetLowPrice: 143.0 + targetMeanPrice: 160.6087 + targetMedianPrice: 162.0 + recommendationMean: 2.2 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 10824999936 - totalCashPerShare: 4.658 - ebitda: 24764999680 - totalDebt: 36638998528 - quickRatio: 0.466 - currentRatio: 0.724 - totalRevenue: 85259001856 - debtToEquity: 68.719 - revenuePerShare: 36.398 - returnOnAssets: 0.10898 - returnOnEquity: 0.31562 - grossProfits: 43642998784 - freeCashflow: 13253374976 - operatingCashflow: 19069999104 - earningsGrowth: -0.054 + numberOfAnalystOpinions: 23 + totalCash: 9941999616 + totalCashPerShare: 4.277 + ebitda: 24752001024 + totalDebt: 35024998400 + quickRatio: 0.413 + currentRatio: 0.677 + totalRevenue: 87031996416 + debtToEquity: 64.49 + revenuePerShare: 37.294 + returnOnAssets: 0.107209995 + returnOnEquity: 0.30290002 + grossProfits: 44275998720 + freeCashflow: 13280874496 + operatingCashflow: 19555999744 + earningsGrowth: -0.155 revenueGrowth: 0.015 - grossMargins: 0.51189 - ebitdaMargins: 0.29047 - operatingMargins: 0.26297 + grossMargins: 0.50873 + ebitdaMargins: 0.28440002 + operatingMargins: 0.22084999 financialCurrency: USD symbol: PG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: -252322200000 - cryptoTradeable: false + regularMarketChangePercent: -0.5147619 + regularMarketPrice: 146.88 corporateActions: [] - postMarketChangePercent: -0.033291906 - postMarketPrice: 150.1 - postMarketChange: -0.049987793 - regularMarketChange: 1.27679 - regularMarketDayRange: 149.8 - 151.64 - fullExchangeName: NYSE - averageDailyVolume3Month: 10410959 - fiftyTwoWeekLowChange: 12.529999 - fiftyTwoWeekLowChangePercent: 0.09104781 - fiftyTwoWeekRange: 137.62 - 179.99 - fiftyTwoWeekHighChange: -29.840012 - fiftyTwoWeekHighChangePercent: -0.16578704 - fiftyTwoWeekChangePercent: -11.499471 - dividendDate: 1771286400 - earningsTimestamp: 1769088600 - earningsTimestampStart: 1776951000 - earningsTimestampEnd: 1776951000 - earningsCallTimestampStart: 1769088600 - earningsCallTimestampEnd: 1769088600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 6.76 - epsForward: 7.32254 - epsCurrentYear: 6.97204 - priceEpsCurrentYear: 21.53602 - fiftyDayAverageChange: 5.1859894 - fiftyDayAverageChangePercent: 0.035774324 - twoHundredDayAverageChange: -4.2275085 - twoHundredDayAverageChangePercent: -0.027384227 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - shortName: Procter & Gamble Company (The) - longName: The Procter & Gamble Company - postMarketTime: 1769216380 - regularMarketTime: 1769202002 + postMarketTime: 1788465686 + regularMarketTime: 1788465599 exchange: NYQ messageBoardId: finmb_33328 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.857639 - regularMarketPrice: 150.15 - marketState: CLOSED - trailingPegRatio: 4.5638 + shortName: Procter & Gamble Company (The) + longName: The Procter & Gamble Company + priceEpsCurrentYear: 21.043764 + fiftyDayAverageChange: 0.016204834 + fiftyDayAverageChangePercent: 0.0001103392 + twoHundredDayAverageChange: -0.6912384 + twoHundredDayAverageChangePercent: -0.0046840995 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + marketState: POST + postMarketPrice: 146.97 + postMarketChange: 0.08999634 + regularMarketChange: -0.7599945 + regularMarketDayRange: 146.5 - 148.22 + fullExchangeName: NYSE + averageDailyVolume3Month: 9060030 + fiftyTwoWeekLowChange: 9.26001 + fiftyTwoWeekLowChangePercent: 0.067286804 + fiftyTwoWeekRange: 137.62 - 167.25 + fiftyTwoWeekHighChange: -20.369995 + fiftyTwoWeekHighChangePercent: -0.121793695 + fiftyTwoWeekChangePercent: -7.2554827 + dividendDate: 1786924800 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1785328200 + earningsCallTimestampEnd: 1785328200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 6.61 + epsForward: 7.3998 + epsCurrentYear: 6.97974 + hasPrePostMarketData: true + firstTradeDateMilliseconds: -252322200000 + postMarketChangePercent: 0.061272014 + trailingPegRatio: 3.7405 fast_info: currency: USD - dayHigh: 151.64999389648438 - dayLow: 149.8000030517578 + dayHigh: 148.22000122070312 + dayLow: 146.5 exchange: NYQ - fiftyDayAverage: 144.96400085449218 - lastPrice: 150.14999389648438 - lastVolume: 14561600 - marketCap: 351423847804.11163 - open: 150.83999633789062 - previousClose: 150.3009 + fiftyDayAverage: 146.8638003540039 + lastPrice: 146.8800048828125 + lastVolume: 4530629 + marketCap: 341154120527.7334 + open: 147.67999267578125 + previousClose: 147.35 quoteType: EQUITY - regularMarketPreviousClose: 149.92999267578125 - shares: 2340485262 - tenDayAverageVolume: 13328850 - threeMonthAverageVolume: 10436080 + regularMarketPreviousClose: 147.63999938964844 + shares: 2322672312 + tenDayAverageVolume: 9173480 + threeMonthAverageVolume: 9064576 timezone: America/New_York - twoHundredDayAverage: 154.37750038146973 - yearChange: -0.1149947503507111 - yearHigh: 179.99000549316406 + twoHundredDayAverage: 147.5712506866455 + yearChange: -0.07255482677694582 + yearHigh: 167.25 yearLow: 137.6199951171875 calendar: - Dividend Date: 2026-02-17 - Ex-Dividend Date: 2026-01-23 + Dividend Date: 2026-08-17 + Ex-Dividend Date: 2026-07-24 Earnings Date: - - '2026-04-23T00:00:00' - Earnings High: 1.58493 - Earnings Low: 1.55016 - Earnings Average: 1.57102 - Revenue High: 20844955690 - Revenue Low: 20437100000 - Revenue Average: 20604811980 + - '2026-10-22T00:00:00' + Earnings High: 2.0 + Earnings Low: 1.85 + Earnings Average: 1.88694 + Revenue High: 22907315000 + Revenue Low: 22499700000 + Revenue Average: 22749205480 diff --git a/Stock/PGHN.SW/PGHN.SW.actions.yaml b/Stock/PGHN.SW/PGHN.SW.actions.yaml index 146ca52ab5210b6bc2854ac36a1f2c4328eb74c5..024be239ffe96e0fb3f2983c1ebf5824a1f21bdd 100644 --- a/Stock/PGHN.SW/PGHN.SW.actions.yaml +++ b/Stock/PGHN.SW/PGHN.SW.actions.yaml @@ -1,57 +1,40 @@ - Date: '2007-05-03T00:00:00+02:00' Dividends: 2.65 - Stock Splits: 0.0 - Date: '2008-04-16T00:00:00+02:00' Dividends: 4.25 - Stock Splits: 0.0 - Date: '2009-05-06T00:00:00+02:00' Dividends: 4.25 - Stock Splits: 0.0 - Date: '2010-05-10T00:00:00+02:00' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2011-05-09T00:00:00+02:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2012-05-07T00:00:00+02:00' Dividends: 5.5 - Stock Splits: 0.0 - Date: '2013-05-06T00:00:00+02:00' Dividends: 6.25 - Stock Splits: 0.0 - Date: '2014-05-19T00:00:00+02:00' Dividends: 7.25 - Stock Splits: 0.0 - Date: '2015-05-19T00:00:00+02:00' Dividends: 8.5 - Stock Splits: 0.0 - Date: '2016-05-17T00:00:00+02:00' Dividends: 10.5 - Stock Splits: 0.0 - Date: '2017-05-15T00:00:00+02:00' Dividends: 15.0 - Stock Splits: 0.0 - Date: '2018-05-14T00:00:00+02:00' Dividends: 19.0 - Stock Splits: 0.0 - Date: '2019-05-17T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2020-05-15T00:00:00+02:00' Dividends: 25.5 - Stock Splits: 0.0 - Date: '2021-05-17T00:00:00+02:00' Dividends: 27.5 - Stock Splits: 0.0 - Date: '2022-05-30T00:00:00+02:00' Dividends: 33.0 - Stock Splits: 0.0 - Date: '2023-05-26T00:00:00+02:00' Dividends: 37.0 - Stock Splits: 0.0 - Date: '2024-05-24T00:00:00+02:00' Dividends: 39.0 - Stock Splits: 0.0 - Date: '2025-05-23T00:00:00+02:00' Dividends: 42.0 - Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00+02:00' + Dividends: 46.0 diff --git a/Stock/PGHN.SW/PGHN.SW.dividends.yaml b/Stock/PGHN.SW/PGHN.SW.dividends.yaml index 5bb80d8dd790d697042f9bb8e7685e7a839be3d2..47511ea7e55876558d4539691a82bb9afe5def2d 100644 --- a/Stock/PGHN.SW/PGHN.SW.dividends.yaml +++ b/Stock/PGHN.SW/PGHN.SW.dividends.yaml @@ -1,19 +1,20 @@ -'2007-05-03T00:00:00+02:00': 2.65 -'2008-04-16T00:00:00+02:00': 4.25 -'2009-05-06T00:00:00+02:00': 4.25 -'2010-05-10T00:00:00+02:00': 4.5 -'2011-05-09T00:00:00+02:00': 5.0 -'2012-05-07T00:00:00+02:00': 5.5 -'2013-05-06T00:00:00+02:00': 6.25 -'2014-05-19T00:00:00+02:00': 7.25 -'2015-05-19T00:00:00+02:00': 8.5 -'2016-05-17T00:00:00+02:00': 10.5 -'2017-05-15T00:00:00+02:00': 15.0 -'2018-05-14T00:00:00+02:00': 19.0 -'2019-05-17T00:00:00+02:00': 22.0 -'2020-05-15T00:00:00+02:00': 25.5 -'2021-05-17T00:00:00+02:00': 27.5 -'2022-05-30T00:00:00+02:00': 33.0 -'2023-05-26T00:00:00+02:00': 37.0 -'2024-05-24T00:00:00+02:00': 39.0 -'2025-05-23T00:00:00+02:00': 42.0 +'2007-05-03T09:00:00+02:00': 2.65 +'2008-04-16T09:00:00+02:00': 4.25 +'2009-05-06T09:00:00+02:00': 4.25 +'2010-05-10T09:00:00+02:00': 4.5 +'2011-05-09T09:00:00+02:00': 5.0 +'2012-05-07T09:00:00+02:00': 5.5 +'2013-05-06T09:00:00+02:00': 6.25 +'2014-05-19T09:00:00+02:00': 7.25 +'2015-05-19T09:00:00+02:00': 8.5 +'2016-05-17T09:00:00+02:00': 10.5 +'2017-05-15T09:00:00+02:00': 15.0 +'2018-05-14T09:00:00+02:00': 19.0 +'2019-05-17T09:00:00+02:00': 22.0 +'2020-05-15T09:00:00+02:00': 25.5 +'2021-05-17T09:00:00+02:00': 27.5 +'2022-05-30T09:00:00+02:00': 33.0 +'2023-05-26T09:00:00+02:00': 37.0 +'2024-05-24T09:00:00+02:00': 39.0 +'2025-05-23T09:00:00+02:00': 42.0 +'2026-05-22T09:00:00+02:00': 46.0 diff --git a/Stock/PGHN.SW/PGHN.SW.minutes.valid.parquet b/Stock/PGHN.SW/PGHN.SW.minutes.valid.parquet index 1e017f1897f9cc1453963eea4f1e56c38051984d..02a9b5fa90040a12da531885c0b4aff19fa02cd5 100644 --- a/Stock/PGHN.SW/PGHN.SW.minutes.valid.parquet +++ b/Stock/PGHN.SW/PGHN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d14369531247d80a7a938c3c38cdc157a26084ee378f51b5700f115cb3b4a17c -size 1175941 +oid sha256:ed83de9d1ad979ba0fdf8ed0ef57263cabb3be8868feace70ba742cf6e7b0b3e +size 1181769 diff --git a/Stock/PGHN.SW/PGHN.SW.ticker.yaml b/Stock/PGHN.SW/PGHN.SW.ticker.yaml index 2314c6c340e060bcc1e169e868a69044efd567bd..0fff274acf934b14bd4364ee19597742f88a1ce4 100644 --- a/Stock/PGHN.SW/PGHN.SW.ticker.yaml +++ b/Stock/PGHN.SW/PGHN.SW.ticker.yaml @@ -13,59 +13,62 @@ info: sectorDisp: Financial Services longBusinessSummary: Partners Group Holding AG is a private equity firm specializing in direct, secondary, and primary investments across private equity, private real - estate, private infrastructure, and private debt. The firm also makes fund of - funds investments. It seeks to invest in distressed, special situations, later - stage, mature, early venture, mid venture, late venture, industry consolidation, - buyouts, recapitalizations, emerging growth, and seed capital. For direct private - equity investments, the firm invests directly into Technology, Health & Life, - Goods & Products, and Services. For its private real estate direct investment - practice, it focuses on seeking out properties globally. It also makes investments - in private real estate secondaries and primaries and focuses on distressed assets - in United States, Europe, and Japan. Under private debt, the firm provides senior - debt financing, junior debt lending, broadly syndicated loan, mezzanine financing, - alongside secondaries and primaries, CLO debt securities and equity, and participates - in add on acquisitions in in first/second lien. It seeks to invest in upper middle - market in Americas, Europe, and Asia. In energy infrastructure, the firm seeks - to invest in the areas of midstream, power generation, gas transportation, gas - export infrastructure, renewable energy including wind and solar energy. The firm - seeks to invest globally with a focus on South Africa, China, India, Philippines, - Austria, France, Germany, Switzerland, Russia, Brazil, and Chile. It seeks to - invest between 0.50 million ($0.68 million) and 100 million ($137 million) in - equity investment in companies with enterprise value between 100 million ($137 - million) to 2 billion ($2740 million). While investing in funds, it invests in - venture capital, mezzanine, private equity, real estate, distressed, turnaround, - and secondary funds. It typically invests between 20 million ($21.17) and 100 - million ($105.87) per fund. The firm is a value-add investor targeting majority - and minority stake in its investee companies. Partners Group Holding AG was founded - in 1996 and is based in Baar, Switzerland with additional offices across North - America, South America, Europe, Australia, Asia and Abu Dhabi, United Arab Emirates. - fullTimeEmployees: 1988 + estate, private infrastructure, private credit, private debt, royalties, and special + opportunities. The firm also makes fund of funds investments. It seeks to invest + in distressed, special situations, later stage, mature, early venture, mid venture, + late venture, industry consolidation, buyouts, recapitalizations, emerging growth, + and seed capital. Partners Group's cross-sector royalties strategy invests across + several key sectors, including pharmaceuticals, music, broader media & entertainment, + and energy transition. For direct private equity investments, the firm invests + directly in Technology, Health & Life, Goods & Products, and Services. For its + private real estate direct investment practice, it focuses on seeking out properties + globally. It also makes investments in private real estate secondaries and primaries + and focuses on distressed assets in United States, Europe, and Japan. Under private + debt, the firm provides senior debt financing, junior debt lending, broadly syndicated + loan, mezzanine financing, alongside secondaries and primaries, CLO debt securities + and equity, and participates in add on acquisitions in in first/second lien. It + seeks to invest in upper middle markets in Americas, Europe, and Asia. In energy + infrastructure, the firm seeks to invest in the areas of midstream, power generation, + gas transportation, gas export infrastructure, renewable energy including wind + and solar energy. The firm seeks to invest globally with a focus on South Africa, + China, India, Philippines, Austria, France, Germany, Switzerland, Russia, Brazil, + and Chile. It seeks to invest between 0.50 million ($0.68 million) and 100 million + ($137 million) in equity investment in companies with enterprise value between + 100 million ($137 million) to 2 billion ($2740 million). While investing in funds, + it invests in venture capital, mezzanine, private equity, real estate, distressed, + turnaround, and secondary funds. It typically invests between 20 million ($21.17) + and 100 million ($105.87) per fund. The firm is a value-add investor targeting + majority and minority stake in its investee companies. Partners Group Holding + AG was founded in 1996 and is based in Baar, Switzerland with additional offices + across North America, South America, Europe, Australia, Asia and Abu Dhabi, United + Arab Emirates. + fullTimeEmployees: 2056 companyOfficers: - maxAge: 1 name: Mr. Steffen Meister age: 55 title: Partner & Executive Chairman of the Board of Directors yearBorn: 1970 - fiscalYear: 2024 - totalPay: 350000 + fiscalYear: 2025 + totalPay: 352000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Michael Layton age: 44 - title: Chief Executive Officer & Global Executive Board Member + title: CEO, Partner & Global Executive Board Member yearBorn: 1981 - fiscalYear: 2024 - totalPay: 2050000 + fiscalYear: 2025 + totalPay: 1874000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Marcel Erni Ph.D. + name: Dr. Marcel Erni age: 60 title: Co-Founder & Executive Member of the Board of Directors yearBorn: 1965 - fiscalYear: 2024 - totalPay: 352000 + fiscalYear: 2025 + totalPay: 351000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,8 +76,8 @@ info: age: 57 title: Co-Founder & Executive Member of Board of Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 353000 + fiscalYear: 2025 + totalPay: 352000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,16 +85,16 @@ info: age: 64 title: Co-Founder & Member of the Board of Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 353000 + fiscalYear: 2025 + totalPay: 351000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Juri Jenkner age: 50 - title: Partner, President & Head of Business Development + title: Partner & President yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,7 +103,7 @@ info: title: Partner, CFO, Head of Finance, Treasury & Member of the Executive Team and Global Exec. Board yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -109,125 +112,127 @@ info: title: Partner, Chairman of Clients, Co-Head Client Solutions Americas & Member of Global Executive Board yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 806000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Martin Scott - age: 51 - title: Partner, Head of AUS, Head of Sydney Office, Head of Client Sols for AUS - & Global Exec. Board Member - yearBorn: 1974 - fiscalYear: 2024 + name: Mr. Andreas Knecht + age: 56 + title: Partner & Group General Counsel + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Roberto Cagnati - age: 47 - title: Partner, Co-Head Clients Pillar, Chief Risk Officer & Head of Portfolio - Solutions - yearBorn: 1978 - fiscalYear: 2024 + name: Dr. Stephan Schäli Ph.D. + age: 56 + title: Partner, Chief Investment Officer & Global Executive Board Member + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 759000 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 3 + auditRisk: 1 + boardRisk: 4 compensationRisk: 6 shareHolderRightsRisk: 9 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1082.5 - open: 1080.0 - dayLow: 1061.5 - dayHigh: 1080.0 - regularMarketPreviousClose: 1082.5 - regularMarketOpen: 1080.0 - regularMarketDayLow: 1061.5 - regularMarketDayHigh: 1080.0 - dividendRate: 42.0 - dividendYield: 3.93 - exDividendDate: 1747958400 - payoutRatio: 0.916 - fiveYearAvgDividendYield: 3.17 - beta: 1.188 - trailingPE: 23.310074 - forwardPE: 20.42362 - volume: 67126 - regularMarketVolume: 67126 - averageVolume: 71849 - averageVolume10days: 80761 - averageDailyVolume10Day: 80761 - bid: 1068.5 - ask: 1086.0 + previousClose: 672.8 + open: 672.0 + dayLow: 670.4 + dayHigh: 694.4 + regularMarketPreviousClose: 672.8 + regularMarketOpen: 672.0 + regularMarketDayLow: 670.4 + regularMarketDayHigh: 694.4 + dividendRate: 46.0 + dividendYield: 6.84 + exDividendDate: 1779408000 + payoutRatio: 1.0044 + fiveYearAvgDividendYield: 3.64 + beta: 0.957 + trailingPE: 14.958534 + forwardPE: 14.743818 + volume: 160478 + regularMarketVolume: 160478 + averageVolume: 134761 + averageVolume10days: 132567 + averageDailyVolume10Day: 132567 + bid: 0.0 + ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 27728007168 - fiftyTwoWeekLow: 898.8 - fiftyTwoWeekHigh: 1426.5 + marketCap: 17655812096 + nonDilutedMarketCap: 17506404254 + fiftyTwoWeekLow: 632.4 + fiftyTwoWeekHigh: 1107.0 allTimeHigh: 1667.0 allTimeLow: 50.45 - priceToSalesTrailing12Months: 11.942462 - fiftyDayAverage: 980.842 - twoHundredDayAverage: 1044.35 - trailingAnnualDividendRate: 42.0 - trailingAnnualDividendYield: 0.038799077 + fulldayPrice: 685.4 + priceToSalesTrailing12Months: 7.1605678 + fiftyDayAverage: 697.4 + twoHundredDayAverage: 846.3545 + trailingAnnualDividendRate: 46.0 + trailingAnnualDividendYield: 0.06837099 currency: CHF tradeable: false - enterpriseValue: 30494105600 - profitMargins: 0.51594 - floatShares: 21838982 - sharesOutstanding: 25938266 - heldPercentInsiders: 0.1659 - heldPercentInstitutions: 0.41162997 - impliedSharesOutstanding: 25938266 - bookValue: 64.704 - priceToBook: 16.521389 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.138 - netIncomeToCommon: 1197900032 - trailingEps: 45.86 - forwardEps: 52.34136 - enterpriseToRevenue: 13.134 - enterpriseToEbitda: 21.356 - 52WeekChange: -0.21512485 - SandP52WeekChange: 0.15024745 - lastDividendValue: 42.0 - lastDividendDate: 1747958400 + enterpriseValue: 19981637632 + profitMargins: 0.48043 + floatShares: 21273527 + sharesOutstanding: 25759865 + heldPercentInsiders: 0.16783 + heldPercentInstitutions: 0.39971 + impliedSharesOutstanding: 25759865 + bookValue: 56.84 + priceToBook: 12.05841 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.132 + netIncomeToCommon: 1184600064 + trailingEps: 45.82 + forwardEps: 46.48728 + pegRatio: 2.61 + enterpriseToRevenue: 8.104 + enterpriseToEbitda: 13.284 + 52WeekChange: -0.37033224 + SandP52WeekChange: 0.17909956 + lastDividendValue: 46.0 + lastDividendDate: 1779408000 quoteType: EQUITY - currentPrice: 1069.0 - targetHighPrice: 1400.0 - targetLowPrice: 1110.0 - targetMeanPrice: 1241.9286 - targetMedianPrice: 1260.0 - recommendationMean: 2.21429 - recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 273600000 - totalCashPerShare: 10.548 - ebitda: 1427900032 - totalDebt: 3039699968 - quickRatio: 0.605 - currentRatio: 1.5 - totalRevenue: 2321799936 - debtToEquity: 181.118 - revenuePerShare: 89.415 - returnOnAssets: 0.15905 - returnOnEquity: 0.6376 - grossProfits: 1588099968 - freeCashflow: 488187488 - operatingCashflow: 767400000 - earningsGrowth: 0.143 - revenueGrowth: 0.207 - grossMargins: 0.684 - ebitdaMargins: 0.615 - operatingMargins: 0.59844 + currentPrice: 685.4 + targetHighPrice: 1050.0 + targetLowPrice: 680.0 + targetMeanPrice: 811.53845 + targetMedianPrice: 785.0 + recommendationMean: 2.61538 + recommendationKey: hold + numberOfAnalystOpinions: 13 + totalCash: 173100000 + totalCashPerShare: 6.72 + ebitda: 1504199936 + totalDebt: 2823500032 + quickRatio: 0.371 + currentRatio: 1.056 + totalRevenue: 2465700096 + debtToEquity: 192.836 + revenuePerShare: 95.548 + returnOnAssets: 0.14856 + returnOnEquity: 0.75391996 + grossProfits: 1673299968 + freeCashflow: 1683187456 + operatingCashflow: 1938899968 + earningsGrowth: -0.12 + revenueGrowth: -0.074 + grossMargins: 0.67863 + ebitdaMargins: 0.61005 + operatingMargins: 0.59365004 financialCurrency: CHF symbol: PGHN.SW language: en-US @@ -236,76 +241,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -1.2471132 - regularMarketPrice: 1069.0 - longName: Partners Group Holding AG corporateActions: [] - marketState: CLOSED - shortName: PARTNERS GROUP N - regularMarketTime: 1769185803 + regularMarketTime: 1788449487 exchange: EBS messageBoardId: finmb_21863226 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - regularMarketChange: -13.5 - regularMarketDayRange: 1061.5 - 1080.0 + regularMarketChange: 12.600037 + fulldayChange: 12.600037 + fulldayChangePercent: 1.872776 + regularMarketDayRange: 670.4 - 694.4 fullExchangeName: Swiss - averageDailyVolume3Month: 71849 - fiftyTwoWeekLowChange: 170.20001 - fiftyTwoWeekLowChangePercent: 0.18936361 - fiftyTwoWeekRange: 898.8 - 1426.5 - fiftyTwoWeekHighChange: -357.5 - fiftyTwoWeekHighChangePercent: -0.2506134 - fiftyTwoWeekChangePercent: -21.512486 + averageDailyVolume3Month: 134761 + fiftyTwoWeekLowChange: 53.0 + fiftyTwoWeekLowChangePercent: 0.083807714 + fiftyTwoWeekRange: 632.4 - 1107.0 + fiftyTwoWeekHighChange: -421.59998 + fiftyTwoWeekHighChangePercent: -0.38084912 + marketState: POSTPOST + shortName: PARTNERS GROUP N + longName: Partners Group Holding AG + fiftyTwoWeekChangePercent: -37.033226 dividendDate: 1748304000 - earningsTimestampStart: 1756789200 - earningsTimestampEnd: 1756789200 - earningsCallTimestampStart: 1756800000 - earningsCallTimestampEnd: 1756800000 + earningsTimestamp: 1788276600 + earningsTimestampStart: 1788276600 + earningsTimestampEnd: 1788276600 + earningsCallTimestampStart: 1788249600 + earningsCallTimestampEnd: 1788249600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 45.86 - epsForward: 52.34136 - epsCurrentYear: 49.15396 - priceEpsCurrentYear: 21.747993 - fiftyDayAverageChange: 88.15802 - fiftyDayAverageChangePercent: 0.089879945 - twoHundredDayAverageChange: 24.650024 - twoHundredDayAverageChangePercent: 0.023603221 + epsTrailingTwelveMonths: 45.82 + epsForward: 46.48728 + epsCurrentYear: 41.81274 + priceEpsCurrentYear: 16.392134 + fiftyDayAverageChange: -12.0 + fiftyDayAverageChangePercent: -0.017206768 + twoHundredDayAverageChange: -160.95447 + twoHundredDayAverageChangePercent: -0.19017382 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.6 - Hold cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1143187200000 - trailingPegRatio: 2.1896 + regularMarketChangePercent: 1.872776 + regularMarketPrice: 685.4 + trailingPegRatio: 2.61 fast_info: currency: CHF - dayHigh: 1080.0 - dayLow: 1061.5 + dayHigh: 694.4000244140625 + dayLow: 670.4000244140625 exchange: EBS - fiftyDayAverage: 979.3939978027344 - lastPrice: 1069.0 - lastVolume: 67108 - marketCap: 27728006354.0 - open: 1080.0 - previousClose: 1084.0 + fiftyDayAverage: 697.4000024414063 + lastPrice: 685.4000244140625 + lastVolume: 160478 + marketCap: 17655812099.902954 + open: 672.0 + previousClose: 674.4000244140625 quoteType: EQUITY - regularMarketPreviousClose: 1082.5 - shares: 25938266 - tenDayAverageVolume: 80761 - threeMonthAverageVolume: 71802 + regularMarketPreviousClose: 672.7999877929688 + shares: 25759865 + tenDayAverageVolume: 132567 + threeMonthAverageVolume: 146869 timezone: Europe/Zurich - twoHundredDayAverage: 1045.1289996337891 - yearChange: -0.21512481644640236 - yearHigh: 1426.5 - yearLow: 898.7999877929688 + twoHundredDayAverage: 846.8624993896484 + yearChange: -0.37033225288444666 + yearHigh: 1107.0 + yearLow: 632.4000244140625 calendar: Dividend Date: 2025-05-27 - Ex-Dividend Date: 2025-05-23 - Earnings Date: [] + Ex-Dividend Date: 2026-05-22 + Earnings Date: + - '2026-09-01T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/PGR/PGR.actions.yaml b/Stock/PGR/PGR.actions.yaml index ea8dda5ddb074c38c60fb21a4fccfd7cf6ec7336..e4e88aa1308bee2326aa5538ef73c9c1e5928fa2 100644 --- a/Stock/PGR/PGR.actions.yaml +++ b/Stock/PGR/PGR.actions.yaml @@ -391,3 +391,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 13.6 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.1 + Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00-04:00' + Dividends: 0.1 + Stock Splits: 0.0 diff --git a/Stock/PGR/PGR.dividends.yaml b/Stock/PGR/PGR.dividends.yaml index 596f1194c526d4bca6f581174910435a04349fcf..1c24839a66583cbf479ae71f9995b6f370a2478f 100644 --- a/Stock/PGR/PGR.dividends.yaml +++ b/Stock/PGR/PGR.dividends.yaml @@ -1,123 +1,125 @@ -'1987-06-08T00:00:00-04:00': 0.000417 -'1987-09-04T00:00:00-04:00': 0.002778 -'1987-12-07T00:00:00-05:00': 0.002778 -'1988-03-07T00:00:00-05:00': 0.002778 -'1988-06-06T00:00:00-04:00': 0.002778 -'1988-09-02T00:00:00-04:00': 0.002778 -'1988-12-05T00:00:00-05:00': 0.002778 -'1989-03-06T00:00:00-05:00': 0.003056 -'1989-06-05T00:00:00-04:00': 0.003056 -'1989-09-01T00:00:00-04:00': 0.003056 -'1989-12-04T00:00:00-05:00': 0.003056 -'1990-03-05T00:00:00-05:00': 0.003333 -'1990-06-04T00:00:00-04:00': 0.003333 -'1990-09-10T00:00:00-04:00': 0.003333 -'1990-12-10T00:00:00-05:00': 0.003333 -'1991-03-04T00:00:00-05:00': 0.003611 -'1991-06-10T00:00:00-04:00': 0.003611 -'1991-09-09T00:00:00-04:00': 0.003611 -'1991-12-09T00:00:00-05:00': 0.003611 -'1992-03-09T00:00:00-05:00': 0.003889 -'1992-06-08T00:00:00-04:00': 0.003889 -'1992-09-04T00:00:00-04:00': 0.003889 -'1992-11-17T00:00:00-05:00': 0.004167 -'1993-03-08T00:00:00-05:00': 0.004167 -'1993-06-07T00:00:00-04:00': 0.004167 -'1993-09-03T00:00:00-04:00': 0.004167 -'1993-12-06T00:00:00-05:00': 0.004167 -'1994-03-07T00:00:00-05:00': 0.004167 -'1994-06-06T00:00:00-04:00': 0.004167 -'1994-09-02T00:00:00-04:00': 0.004583 -'1994-12-05T00:00:00-05:00': 0.004583 -'1995-03-06T00:00:00-05:00': 0.004583 -'1995-06-06T00:00:00-04:00': 0.004583 -'1995-09-06T00:00:00-04:00': 0.004583 -'1995-12-06T00:00:00-05:00': 0.004583 -'1996-03-06T00:00:00-05:00': 0.004583 -'1996-06-12T00:00:00-04:00': 0.004583 -'1996-09-11T00:00:00-04:00': 0.005 -'1996-12-11T00:00:00-05:00': 0.005 -'1997-03-12T00:00:00-05:00': 0.005 -'1997-06-11T00:00:00-04:00': 0.005 -'1997-09-10T00:00:00-04:00': 0.005 -'1997-12-10T00:00:00-05:00': 0.005 -'1998-03-11T00:00:00-05:00': 0.005 -'1998-06-10T00:00:00-04:00': 0.005 -'1998-09-09T00:00:00-04:00': 0.005417 -'1998-12-09T00:00:00-05:00': 0.005417 -'1999-03-10T00:00:00-05:00': 0.005417 -'1999-06-09T00:00:00-04:00': 0.005417 -'1999-09-08T00:00:00-04:00': 0.005417 -'1999-12-08T00:00:00-05:00': 0.005417 -'2000-03-08T00:00:00-05:00': 0.005417 -'2000-06-07T00:00:00-04:00': 0.005417 -'2000-09-06T00:00:00-04:00': 0.005833 -'2000-12-06T00:00:00-05:00': 0.005833 -'2001-03-07T00:00:00-05:00': 0.005833 -'2001-06-06T00:00:00-04:00': 0.005833 -'2001-09-10T00:00:00-04:00': 0.07 -'2001-09-17T00:00:00-04:00': 0.005833 -'2001-12-12T00:00:00-05:00': 0.005833 -'2002-03-06T00:00:00-05:00': 0.005833 -'2002-06-12T00:00:00-04:00': 0.00575 -'2002-09-11T00:00:00-04:00': 0.00625 -'2002-12-11T00:00:00-05:00': 0.00625 -'2003-03-12T00:00:00-05:00': 0.00575 -'2003-06-11T00:00:00-04:00': 0.00625 -'2003-09-10T00:00:00-04:00': 0.00625 -'2003-12-10T00:00:00-05:00': 0.00625 -'2004-03-10T00:00:00-05:00': 0.00625 -'2004-06-09T00:00:00-04:00': 0.00625 -'2004-09-08T00:00:00-04:00': 0.0075 -'2004-12-08T00:00:00-05:00': 0.0075 -'2005-03-09T00:00:00-05:00': 0.002 -'2005-06-08T00:00:00-04:00': 0.0075 -'2005-09-07T00:00:00-04:00': 0.0075 -'2005-12-07T00:00:00-05:00': 0.0075 -'2006-03-08T00:00:00-05:00': 0.0075 -'2006-06-07T00:00:00-04:00': 0.03 -'2006-09-06T00:00:00-04:00': 0.009 -'2006-12-06T00:00:00-05:00': 0.009 -'2007-08-29T00:00:00-04:00': 2.0 -'2008-01-17T00:00:00-05:00': 0.145 -'2010-01-25T00:00:00-05:00': 0.161 -'2010-12-16T00:00:00-05:00': 1.0 -'2011-01-25T00:00:00-05:00': 0.399 -'2012-01-24T00:00:00-05:00': 0.407 -'2012-11-19T00:00:00-05:00': 1.0 -'2013-01-23T00:00:00-05:00': 0.285 -'2014-01-27T00:00:00-05:00': 1.493 -'2015-02-02T00:00:00-05:00': 0.686 -'2016-02-01T00:00:00-05:00': 0.888 -'2017-02-01T00:00:00-05:00': 0.681 -'2018-02-01T00:00:00-05:00': 1.125 -'2019-02-01T00:00:00-05:00': 2.514 -'2019-04-04T00:00:00-04:00': 0.1 -'2019-07-03T00:00:00-04:00': 0.1 -'2019-10-04T00:00:00-04:00': 0.1 -'2020-01-07T00:00:00-05:00': 2.35 -'2020-04-06T00:00:00-04:00': 0.1 -'2020-07-06T00:00:00-04:00': 0.1 -'2020-10-06T00:00:00-04:00': 0.1 -'2021-01-07T00:00:00-05:00': 4.6 -'2021-04-06T00:00:00-04:00': 0.1 -'2021-07-06T00:00:00-04:00': 0.1 -'2021-10-06T00:00:00-04:00': 0.1 -'2021-12-17T00:00:00-05:00': 1.5 -'2022-01-06T00:00:00-05:00': 0.1 -'2022-04-06T00:00:00-04:00': 0.1 -'2022-07-06T00:00:00-04:00': 0.1 -'2022-10-06T00:00:00-04:00': 0.1 -'2023-01-05T00:00:00-05:00': 0.1 -'2023-04-05T00:00:00-04:00': 0.1 -'2023-07-06T00:00:00-04:00': 0.1 -'2023-10-04T00:00:00-04:00': 0.1 -'2024-01-18T00:00:00-05:00': 0.85 -'2024-04-03T00:00:00-04:00': 0.1 -'2024-07-03T00:00:00-04:00': 0.1 -'2024-10-03T00:00:00-04:00': 0.1 -'2025-01-10T00:00:00-05:00': 4.6 -'2025-04-03T00:00:00-04:00': 0.1 -'2025-07-03T00:00:00-04:00': 0.1 -'2025-10-02T00:00:00-04:00': 0.1 -'2026-01-02T00:00:00-05:00': 13.6 +'1987-06-08T09:30:00-04:00': 0.000417 +'1987-09-04T09:30:00-04:00': 0.002778 +'1987-12-07T09:30:00-05:00': 0.002778 +'1988-03-07T09:30:00-05:00': 0.002778 +'1988-06-06T09:30:00-04:00': 0.002778 +'1988-09-02T09:30:00-04:00': 0.002778 +'1988-12-05T09:30:00-05:00': 0.002778 +'1989-03-06T09:30:00-05:00': 0.003056 +'1989-06-05T09:30:00-04:00': 0.003056 +'1989-09-01T09:30:00-04:00': 0.003056 +'1989-12-04T09:30:00-05:00': 0.003056 +'1990-03-05T09:30:00-05:00': 0.003333 +'1990-06-04T09:30:00-04:00': 0.003333 +'1990-09-10T09:30:00-04:00': 0.003333 +'1990-12-10T09:30:00-05:00': 0.003333 +'1991-03-04T09:30:00-05:00': 0.003611 +'1991-06-10T09:30:00-04:00': 0.003611 +'1991-09-09T09:30:00-04:00': 0.003611 +'1991-12-09T09:30:00-05:00': 0.003611 +'1992-03-09T09:30:00-05:00': 0.003889 +'1992-06-08T09:30:00-04:00': 0.003889 +'1992-09-04T09:30:00-04:00': 0.003889 +'1992-11-17T09:30:00-05:00': 0.004167 +'1993-03-08T09:30:00-05:00': 0.004167 +'1993-06-07T09:30:00-04:00': 0.004167 +'1993-09-03T09:30:00-04:00': 0.004167 +'1993-12-06T09:30:00-05:00': 0.004167 +'1994-03-07T09:30:00-05:00': 0.004167 +'1994-06-06T09:30:00-04:00': 0.004167 +'1994-09-02T09:30:00-04:00': 0.004583 +'1994-12-05T09:30:00-05:00': 0.004583 +'1995-03-06T09:30:00-05:00': 0.004583 +'1995-06-06T09:30:00-04:00': 0.004583 +'1995-09-06T09:30:00-04:00': 0.004583 +'1995-12-06T09:30:00-05:00': 0.004583 +'1996-03-06T09:30:00-05:00': 0.004583 +'1996-06-12T09:30:00-04:00': 0.004583 +'1996-09-11T09:30:00-04:00': 0.005 +'1996-12-11T09:30:00-05:00': 0.005 +'1997-03-12T09:30:00-05:00': 0.005 +'1997-06-11T09:30:00-04:00': 0.005 +'1997-09-10T09:30:00-04:00': 0.005 +'1997-12-10T09:30:00-05:00': 0.005 +'1998-03-11T09:30:00-05:00': 0.005 +'1998-06-10T09:30:00-04:00': 0.005 +'1998-09-09T09:30:00-04:00': 0.005417 +'1998-12-09T09:30:00-05:00': 0.005417 +'1999-03-10T09:30:00-05:00': 0.005417 +'1999-06-09T09:30:00-04:00': 0.005417 +'1999-09-08T09:30:00-04:00': 0.005417 +'1999-12-08T09:30:00-05:00': 0.005417 +'2000-03-08T09:30:00-05:00': 0.005417 +'2000-06-07T09:30:00-04:00': 0.005417 +'2000-09-06T09:30:00-04:00': 0.005833 +'2000-12-06T09:30:00-05:00': 0.005833 +'2001-03-07T09:30:00-05:00': 0.005833 +'2001-06-06T09:30:00-04:00': 0.005833 +'2001-09-12T09:30:00-04:00': 0.07 +'2001-09-17T09:30:00-04:00': 0.005833 +'2001-12-12T09:30:00-05:00': 0.005833 +'2002-03-06T09:30:00-05:00': 0.005833 +'2002-06-12T09:30:00-04:00': 0.00575 +'2002-09-11T09:30:00-04:00': 0.00625 +'2002-12-11T09:30:00-05:00': 0.00625 +'2003-03-12T09:30:00-05:00': 0.00575 +'2003-06-11T09:30:00-04:00': 0.00625 +'2003-09-10T09:30:00-04:00': 0.00625 +'2003-12-10T09:30:00-05:00': 0.00625 +'2004-03-10T09:30:00-05:00': 0.00625 +'2004-06-09T09:30:00-04:00': 0.00625 +'2004-09-08T09:30:00-04:00': 0.0075 +'2004-12-08T09:30:00-05:00': 0.0075 +'2005-03-09T09:30:00-05:00': 0.002 +'2005-06-08T09:30:00-04:00': 0.0075 +'2005-09-07T09:30:00-04:00': 0.0075 +'2005-12-07T09:30:00-05:00': 0.0075 +'2006-03-08T09:30:00-05:00': 0.0075 +'2006-06-07T09:30:00-04:00': 0.03 +'2006-09-06T09:30:00-04:00': 0.009 +'2006-12-06T09:30:00-05:00': 0.009 +'2007-08-29T09:30:00-04:00': 2.0 +'2008-01-17T09:30:00-05:00': 0.145 +'2010-01-25T09:30:00-05:00': 0.161 +'2010-12-16T09:30:00-05:00': 1.0 +'2011-01-25T09:30:00-05:00': 0.399 +'2012-01-24T09:30:00-05:00': 0.407 +'2012-11-19T09:30:00-05:00': 1.0 +'2013-01-23T09:30:00-05:00': 0.285 +'2014-01-27T09:30:00-05:00': 1.493 +'2015-02-02T09:30:00-05:00': 0.686 +'2016-02-01T09:30:00-05:00': 0.888 +'2017-02-01T09:30:00-05:00': 0.681 +'2018-02-01T09:30:00-05:00': 1.125 +'2019-02-01T09:30:00-05:00': 2.514 +'2019-04-04T09:30:00-04:00': 0.1 +'2019-07-03T09:30:00-04:00': 0.1 +'2019-10-04T09:30:00-04:00': 0.1 +'2020-01-07T09:30:00-05:00': 2.35 +'2020-04-06T09:30:00-04:00': 0.1 +'2020-07-06T09:30:00-04:00': 0.1 +'2020-10-06T09:30:00-04:00': 0.1 +'2021-01-07T09:30:00-05:00': 4.6 +'2021-04-06T09:30:00-04:00': 0.1 +'2021-07-06T09:30:00-04:00': 0.1 +'2021-10-06T09:30:00-04:00': 0.1 +'2021-12-17T09:30:00-05:00': 1.5 +'2022-01-06T09:30:00-05:00': 0.1 +'2022-04-06T09:30:00-04:00': 0.1 +'2022-07-06T09:30:00-04:00': 0.1 +'2022-10-06T09:30:00-04:00': 0.1 +'2023-01-05T09:30:00-05:00': 0.1 +'2023-04-05T09:30:00-04:00': 0.1 +'2023-07-06T09:30:00-04:00': 0.1 +'2023-10-04T09:30:00-04:00': 0.1 +'2024-01-18T09:30:00-05:00': 0.85 +'2024-04-03T09:30:00-04:00': 0.1 +'2024-07-03T09:30:00-04:00': 0.1 +'2024-10-03T09:30:00-04:00': 0.1 +'2025-01-10T09:30:00-05:00': 4.6 +'2025-04-03T09:30:00-04:00': 0.1 +'2025-07-03T09:30:00-04:00': 0.1 +'2025-10-02T09:30:00-04:00': 0.1 +'2026-01-02T09:30:00-05:00': 13.6 +'2026-04-02T09:30:00-04:00': 0.1 +'2026-07-02T09:30:00-04:00': 0.1 diff --git a/Stock/PGR/PGR.minutes.valid.parquet b/Stock/PGR/PGR.minutes.valid.parquet index b23aa7393e75bd9c7c445f4a44bd2a28d7082f49..c34261dc53cb7acd660679576c03a8b930342c4b 100644 --- a/Stock/PGR/PGR.minutes.valid.parquet +++ b/Stock/PGR/PGR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7b2a73779d0542b3fa9e2b63886cb5d2197f1bc6b2b040a30e1cc8bb8754afe1 -size 2574191 +oid sha256:5d9e8b6a56215d30845a0ca2b4267541c098e29dd3e1f4d2b14dedf787c42b2b +size 2580559 diff --git a/Stock/PGR/PGR.splits.yaml b/Stock/PGR/PGR.splits.yaml index 00cd6d1e17db5e24f0abb0cfe2a491cca207b8b5..ea8f0d6436a309eb4c45d9bef022b1dd0eb66373 100644 --- a/Stock/PGR/PGR.splits.yaml +++ b/Stock/PGR/PGR.splits.yaml @@ -1,8 +1,8 @@ -'1980-09-23T00:00:00-04:00': 1.5 -'1981-06-08T00:00:00-04:00': 1.5 -'1983-05-16T00:00:00-04:00': 1.5 -'1985-05-28T00:00:00-04:00': 1.5 -'1986-05-27T00:00:00-04:00': 2.25 -'1992-12-09T00:00:00-05:00': 3.0 -'2002-04-23T00:00:00-04:00': 3.0 -'2006-05-19T00:00:00-04:00': 4.0 +'1980-09-23T09:30:00-04:00': 1.5 +'1981-06-08T09:30:00-04:00': 1.5 +'1983-05-16T09:30:00-04:00': 1.5 +'1985-05-28T09:30:00-04:00': 1.5 +'1986-05-27T09:30:00-04:00': 2.25 +'1992-12-09T09:30:00-05:00': 3.0 +'2002-04-23T09:30:00-04:00': 3.0 +'2006-05-19T09:30:00-04:00': 4.0 diff --git a/Stock/PGR/PGR.ticker.yaml b/Stock/PGR/PGR.ticker.yaml index 638c0f36c8a900df972eebb5ad7137752d75a236..269b0c1834994a38e3e79f2a447a18e736dcc712 100644 --- a/Stock/PGR/PGR.ticker.yaml +++ b/Stock/PGR/PGR.ticker.yaml @@ -13,36 +13,27 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: The Progressive Corporation operates as an insurance company - in the United States. The company writes insurance for personal autos and special - lines products, including motorcycles, RVs, and watercraft; and personal residential - property insurance for homeowners and renters. It also writes auto-related liability - and physical damage insurance for comprising dump trucks, log trucks, garbage - trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up - trucks, and autos; business-related general liability and commercial property - insurance for small businesses; and workers' compensation insurance for the transportation - industry. In addition, the company offers other specialty property-casualty insurance - and provide related services; personal property reinsurance products; and involved - in investment activities. It sells its products through independent insurance - agencies, as well as online and over the phone. The Progressive Corporation was - founded in 1937 and is headquartered in Mayfield Village, Ohio. - fullTimeEmployees: 66308 + in the United States. It writes insurance for personal autos and special lines + products, including motorcycles, RVs, and watercraft; and personal residential + property insurance for homeowners and renters. The company also writes auto-related + liability and physical damage insurance for comprising dump trucks, log trucks, + garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, + vans, pick-up trucks, and autos; business-related general liability and commercial + property insurance for small businesses; and workers' compensation insurance for + the transportation industry. In addition, it offers other specialty property-casualty + insurance and provides related services; personal property reinsurance products; + and involved in investment activities. It sells its products through independent + insurance agencies, as well as online and over the phone. The Progressive Corporation + was founded in 1937 and is headquartered in Mayfield, Ohio. + fullTimeEmployees: 70053 companyOfficers: - maxAge: 1 name: Ms. Susan Patricia Griffith age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 5877386 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Peter Sauerland - age: 61 - title: VP & CFO - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2694629 + fiscalYear: 2025 + totalPay: 6705646 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,8 +41,8 @@ info: age: 55 title: President of Personal Lines yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2494896 + fiscalYear: 2025 + totalPay: 2792304 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,8 +50,8 @@ info: age: 56 title: President of Claims yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1685882 + fiscalYear: 2025 + totalPay: 1887075 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,8 +59,16 @@ info: age: 57 title: President of Commercial Lines yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2061116 + fiscalYear: 2025 + totalPay: 2352729 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Andrew John Quigg + age: 46 + title: VP & CFO + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,15 +76,15 @@ info: age: 47 title: Chief Investment Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Carl G. Joyce age: 43 - title: Vice President & Chief Accounting Officer + title: VP & Chief Accounting Officer yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,13 +92,7 @@ info: age: 55 title: Chief Information Officer yearBorn: 1970 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Douglas S. Constantine - title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -107,116 +100,129 @@ info: age: 50 title: VP, Secretary & Chief Legal Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Mari Pumarejo + age: 53 + title: Chief Marketing Officer + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 2 compensationRisk: 3 - shareHolderRightsRisk: 7 + shareHolderRightsRisk: 6 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.progressive.com/phoenix.zhtml?c=81824&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 206.92 - open: 205.33 - dayLow: 204.62 - dayHigh: 207.32 - regularMarketPreviousClose: 206.92 - regularMarketOpen: 205.33 - regularMarketDayLow: 204.62 - regularMarketDayHigh: 207.32 - dividendRate: 13.9 - dividendYield: 6.75 - exDividendDate: 1767312000 - payoutRatio: 0.2689 - fiveYearAvgDividendYield: 1.79 - beta: 0.341 - trailingPE: 11.314114 - forwardPE: 12.867193 - volume: 3219357 - regularMarketVolume: 3219357 - averageVolume: 3482831 - averageVolume10days: 3949990 - averageDailyVolume10Day: 3949990 - bid: 202.2 - ask: 207.82 - bidSize: 400 + previousClose: 221.38 + open: 222.92 + dayLow: 221.465 + dayHigh: 225.45 + regularMarketPreviousClose: 221.38 + regularMarketOpen: 222.92 + regularMarketDayLow: 221.465 + regularMarketDayHigh: 225.45 + dividendRate: 0.4 + dividendYield: 0.18 + exDividendDate: 1790812800 + payoutRatio: 0.6974 + fiveYearAvgDividendYield: 1.99 + beta: 0.257 + trailingPE: 11.237952 + forwardPE: 13.738682 + volume: 1844899 + regularMarketVolume: 1844899 + averageVolume: 2951879 + averageVolume10days: 1855580 + averageDailyVolume10Day: 1855580 + bid: 224.24 + ask: 224.24 + bidSize: 600 askSize: 300 - marketCap: 120774787072 - fiftyTwoWeekLow: 198.5 - fiftyTwoWeekHigh: 292.99 + marketCap: 130085052416 + nonDilutedMarketCap: 128155794000 + fiftyTwoWeekLow: 189.2 + fiftyTwoWeekHigh: 249.83 allTimeHigh: 292.99 allTimeLow: 0.046639 - priceToSalesTrailing12Months: 1.4181104 - fiftyDayAverage: 221.308 - twoHundredDayAverage: 244.93726 - trailingAnnualDividendRate: 4.9 - trailingAnnualDividendYield: 0.02368065 + fulldayPrice: 223.87 + fulldayChange: 2.8849945 + fulldayChangePercent: 1.3031865 + priceToSalesTrailing12Months: 1.4292077 + fiftyDayAverage: 217.3708 + twoHundredDayAverage: 210.6398 + trailingAnnualDividendRate: 0.4 + trailingAnnualDividendYield: 0.001806848 currency: USD tradeable: false - enterpriseValue: 126023426048 - profitMargins: 0.12579 - floatShares: 584239294 - sharesOutstanding: 586200000 - sharesShort: 6674307 - sharesShortPriorMonth: 6662075 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0114 - heldPercentInsiders: 0.00246 - heldPercentInstitutions: 0.88214 - shortRatio: 2.24 - shortPercentOfFloat: 0.0114 - impliedSharesOutstanding: 586200000 - bookValue: 60.486 - priceToBook: 3.4062428 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.12 - netIncomeToCommon: 10712999936 - trailingEps: 18.21 - forwardEps: 16.01204 + enterpriseValue: 134935085056 + profitMargins: 0.12849 + floatShares: 579069538 + sharesOutstanding: 581100000 + sharesShort: 5979782 + sharesShortPriorMonth: 9609478 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.010299999 + heldPercentInsiders: 0.0024899999 + heldPercentInstitutions: 0.89865994 + shortRatio: 2.13 + shortPercentOfFloat: 0.010299999 + impliedSharesOutstanding: 581100000 + bookValue: 59.093 + priceToBook: 3.788266 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.043 + netIncomeToCommon: 11694999552 + trailingEps: 19.92 + forwardEps: 16.29414 + pegRatio: 67.63 lastSplitFactor: '4:1' lastSplitDate: 1147996800 - enterpriseToRevenue: 1.48 - enterpriseToEbitda: 8.942 - 52WeekChange: -0.16556638 - SandP52WeekChange: 0.15024745 - lastDividendValue: 13.6 - lastDividendDate: 1767312000 + enterpriseToRevenue: 1.482 + enterpriseToEbitda: 8.763 + 52WeekChange: -0.11095941 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.1 + lastDividendDate: 1782950400 quoteType: EQUITY - currentPrice: 206.03 - targetHighPrice: 328.0 - targetLowPrice: 191.0 - targetMeanPrice: 248.98 - targetMedianPrice: 240.0 - recommendationMean: 2.58333 + currentPrice: 223.86 + targetHighPrice: 309.0 + targetLowPrice: 198.0 + targetMeanPrice: 232.0 + targetMedianPrice: 233.0 + recommendationMean: 2.64 recommendationKey: hold - numberOfAnalystOpinions: 20 - totalCash: 1688000000 - totalCashPerShare: 2.879 - ebitda: 14092999680 - totalDebt: 6896000000 - quickRatio: 0.231 - currentRatio: 0.297 - totalRevenue: 85165998080 - debtToEquity: 19.455 - revenuePerShare: 145.31 - returnOnAssets: 0.076009996 - returnOnEquity: 0.34223998 - grossProfits: 15249999872 - freeCashflow: 15078200320 - operatingCashflow: 17386000384 - earningsGrowth: 0.121 - revenueGrowth: 0.142 - grossMargins: 0.17906 - ebitdaMargins: 0.16548 - operatingMargins: 0.15079 + numberOfAnalystOpinions: 21 + totalCash: 2156000000 + totalCashPerShare: 3.708 + ebitda: 15397999616 + totalDebt: 8386999808 + quickRatio: 0.234 + currentRatio: 0.293 + totalRevenue: 91019001856 + debtToEquity: 24.428 + revenuePerShare: 155.482 + returnOnAssets: 0.07839 + returnOnEquity: 0.34943 + grossProfits: 16858000384 + freeCashflow: 15114500096 + operatingCashflow: 16339000320 + earningsGrowth: 0.05 + revenueGrowth: 0.073 + grossMargins: 0.18521 + ebitdaMargins: 0.16916999 + operatingMargins: 0.18208 financialCurrency: USD symbol: PGR language: en-US @@ -225,86 +231,92 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + shortName: Progressive Corporation (The) + longName: The Progressive Corporation hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.10678116 - postMarketPrice: 206.25 - postMarketChange: 0.22000122 - regularMarketChange: -0.889999 - regularMarketDayRange: 204.62 - 207.32 + postMarketChangePercent: 0.004464624 + postMarketPrice: 223.87 + postMarketChange: 0.009994507 + regularMarketChange: 2.4799957 + regularMarketDayRange: 221.465 - 225.45 fullExchangeName: NYSE - averageDailyVolume3Month: 3482831 - fiftyTwoWeekLowChange: 7.529999 - fiftyTwoWeekLowChangePercent: 0.037934504 - fiftyTwoWeekRange: 198.5 - 292.99 - fiftyTwoWeekHighChange: -86.95999 - fiftyTwoWeekHighChangePercent: -0.29680192 - fiftyTwoWeekChangePercent: -16.556639 - dividendDate: 1767830400 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - earningsCallTimestampStart: 1762266600 - earningsCallTimestampEnd: 1762266600 + averageDailyVolume3Month: 2951879 + fiftyTwoWeekLowChange: 34.660004 + fiftyTwoWeekLowChangePercent: 0.18319242 + fiftyTwoWeekRange: 189.2 - 249.83 + fiftyTwoWeekHighChange: -25.970001 + fiftyTwoWeekHighChangePercent: -0.103950694 + fiftyTwoWeekChangePercent: -11.095942 + dividendDate: 1791504000 + earningsTimestamp: 1784118600 + earningsTimestampStart: 1791981000 + earningsTimestampEnd: 1791981000 + earningsCallTimestampStart: 1785850200 + earningsCallTimestampEnd: 1785850200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 18.21 - epsForward: 16.01204 - epsCurrentYear: 18.03229 - priceEpsCurrentYear: 11.425615 - fiftyDayAverageChange: -15.278 - fiftyDayAverageChangePercent: -0.06903501 - twoHundredDayAverageChange: -38.907257 - twoHundredDayAverageChangePercent: -0.15884581 + twoHundredDayAverageChangePercent: 0.06276212 + epsTrailingTwelveMonths: 19.92 + epsForward: 16.29414 + epsCurrentYear: 17.9671 + priceEpsCurrentYear: 12.459439 + fiftyDayAverageChange: 6.489197 + fiftyDayAverageChangePercent: 0.02985312 + twoHundredDayAverageChange: 13.2202 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.6 - Hold - shortName: Progressive Corporation (The) - longName: The Progressive Corporation - postMarketTime: 1769216254 - regularMarketTime: 1769202002 + cryptoTradeable: false + corporateActions: + - header: Dividend + message: PGR announced a cash dividend of $0.10 with an ex-date of Oct. 1, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790827200000 + amount: '0.10' + postMarketTime: 1788465634 + regularMarketTime: 1788465598 exchange: NYQ messageBoardId: finmb_33352 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market + gmtOffSetMilliseconds: -14400000 esgPopulated: false - regularMarketChangePercent: -0.430118 - regularMarketPrice: 206.03 - marketState: CLOSED + regularMarketChangePercent: 1.1202438 + regularMarketPrice: 223.86 + marketState: POST displayName: The Progressive - trailingPegRatio: 3.9021 + trailingPegRatio: 67.6296 fast_info: currency: USD - dayHigh: 207.32000732421875 - dayLow: 204.6199951171875 + dayHigh: 225.4499969482422 + dayLow: 221.46499633789062 exchange: NYQ - fiftyDayAverage: 221.3079998779297 - lastPrice: 206.02999877929688 - lastVolume: 3999600 - marketCap: 120774785284.42383 - open: 205.3300018310547 - previousClose: 207.1372 + fiftyDayAverage: 217.3707989501953 + lastPrice: 223.86000061035156 + lastVolume: 1844899 + marketCap: 130085046354.6753 + open: 222.9199981689453 + previousClose: 220.0001 quoteType: EQUITY - regularMarketPreviousClose: 206.9199981689453 - shares: 586200000 - tenDayAverageVolume: 3949990 - threeMonthAverageVolume: 3480640 + regularMarketPreviousClose: 221.3800048828125 + shares: 581100000 + tenDayAverageVolume: 1855580 + threeMonthAverageVolume: 2954582 timezone: America/New_York - twoHundredDayAverage: 244.93724967956544 - yearChange: -0.16556641803284666 - yearHigh: 292.989990234375 - yearLow: 198.5 + twoHundredDayAverage: 210.63979988098146 + yearChange: -0.1109593599997647 + yearHigh: 249.8300018310547 + yearLow: 189.1999969482422 calendar: - Dividend Date: 2026-01-08 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-10-09 + Ex-Dividend Date: 2026-10-01 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 4.82858 - Earnings Low: 4.05 - Earnings Average: 4.43232 - Revenue High: 20211000000 - Revenue Low: 19605000000 - Revenue Average: 19752720000 + - '2026-10-14T00:00:00' + Earnings High: 4.64 + Earnings Low: 3.34 + Earnings Average: 4.01125 + Revenue High: 22491000000 + Revenue Low: 22074000000 + Revenue Average: 22312742860 diff --git a/Stock/PH/PH.actions.yaml b/Stock/PH/PH.actions.yaml index 26ac58d992835f4205e41c00d2a4a68baf0a21d2..ac42679ae7394766ef99ac25bfe983af819c8f2e 100644 --- a/Stock/PH/PH.actions.yaml +++ b/Stock/PH/PH.actions.yaml @@ -493,3 +493,12 @@ - Date: '2025-11-07T00:00:00-05:00' Dividends: 1.8 Stock Splits: 0.0 +- Date: '2026-02-06T00:00:00-05:00' + Dividends: 1.8 + Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 2.0 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 2.0 + Stock Splits: 0.0 diff --git a/Stock/PH/PH.dividends.yaml b/Stock/PH/PH.dividends.yaml index cc3096bfd286fcbf0280259d0cdfbf07ea93bd50..465c26eaa012f55a738353f27d41c120040172ae 100644 --- a/Stock/PH/PH.dividends.yaml +++ b/Stock/PH/PH.dividends.yaml @@ -1,161 +1,164 @@ -'1985-08-14T00:00:00-04:00': 0.055309 -'1985-11-14T00:00:00-05:00': 0.055309 -'1986-02-11T00:00:00-05:00': 0.055309 -'1986-05-07T00:00:00-04:00': 0.059259 -'1986-08-13T00:00:00-04:00': 0.059259 -'1986-11-12T00:00:00-05:00': 0.059259 -'1987-02-11T00:00:00-05:00': 0.059259 -'1987-05-13T00:00:00-04:00': 0.059259 -'1987-08-12T00:00:00-04:00': 0.059259 -'1987-11-12T00:00:00-05:00': 0.059259 -'1988-05-11T00:00:00-04:00': 0.062222 -'1988-08-10T00:00:00-04:00': 0.062222 -'1988-11-09T00:00:00-05:00': 0.062222 -'1989-02-13T00:00:00-05:00': 0.062222 -'1989-05-11T00:00:00-04:00': 0.062222 -'1989-08-10T00:00:00-04:00': 0.062222 -'1989-11-08T00:00:00-05:00': 0.062222 -'1990-02-14T00:00:00-05:00': 0.068148 -'1990-05-10T00:00:00-04:00': 0.068148 -'1990-08-16T00:00:00-04:00': 0.068148 -'1990-11-15T00:00:00-05:00': 0.068148 -'1991-02-13T00:00:00-05:00': 0.068148 -'1991-05-16T00:00:00-04:00': 0.068148 -'1991-08-16T00:00:00-04:00': 0.068148 -'1991-11-14T00:00:00-05:00': 0.068148 -'1992-02-12T00:00:00-05:00': 0.068148 -'1992-05-14T00:00:00-04:00': 0.071111 -'1992-08-13T00:00:00-04:00': 0.071111 -'1992-11-12T00:00:00-05:00': 0.071111 -'1993-02-11T00:00:00-05:00': 0.071111 -'1993-05-14T00:00:00-04:00': 0.071111 -'1993-08-13T00:00:00-04:00': 0.071111 -'1993-11-18T00:00:00-05:00': 0.071111 -'1994-02-15T00:00:00-05:00': 0.074074 -'1994-05-13T00:00:00-04:00': 0.074074 -'1994-08-17T00:00:00-04:00': 0.074074 -'1994-11-14T00:00:00-05:00': 0.074074 -'1995-02-17T00:00:00-05:00': 0.074074 -'1995-05-12T00:00:00-04:00': 0.08 -'1995-08-22T00:00:00-04:00': 0.08 -'1995-11-20T00:00:00-05:00': 0.08 -'1996-02-20T00:00:00-05:00': 0.08 -'1996-05-21T00:00:00-04:00': 0.08 -'1996-08-20T00:00:00-04:00': 0.08 -'1996-11-19T00:00:00-05:00': 0.08 -'1997-02-18T00:00:00-05:00': 0.088889 -'1997-05-20T00:00:00-04:00': 0.088889 -'1997-08-19T00:00:00-04:00': 0.1 -'1997-11-18T00:00:00-05:00': 0.1 -'1998-02-17T00:00:00-05:00': 0.1 -'1998-05-19T00:00:00-04:00': 0.1 -'1998-08-18T00:00:00-04:00': 0.1 -'1998-11-17T00:00:00-05:00': 0.1 -'1999-02-22T00:00:00-05:00': 0.113333 -'1999-05-18T00:00:00-04:00': 0.113333 -'1999-08-20T00:00:00-04:00': 0.113333 -'1999-11-19T00:00:00-05:00': 0.113333 -'2000-02-22T00:00:00-05:00': 0.113333 -'2000-05-16T00:00:00-04:00': 0.113333 -'2000-08-16T00:00:00-04:00': 0.113333 -'2000-11-14T00:00:00-05:00': 0.113333 -'2001-02-13T00:00:00-05:00': 0.12 -'2001-05-15T00:00:00-04:00': 0.12 -'2001-08-21T00:00:00-04:00': 0.12 -'2001-11-19T00:00:00-05:00': 0.12 -'2002-02-12T00:00:00-05:00': 0.12 -'2002-05-21T00:00:00-04:00': 0.12 -'2002-08-20T00:00:00-04:00': 0.12 -'2002-11-18T00:00:00-05:00': 0.12 -'2003-02-18T00:00:00-05:00': 0.126667 -'2003-05-20T00:00:00-04:00': 0.126667 -'2003-08-19T00:00:00-04:00': 0.126667 -'2003-11-18T00:00:00-05:00': 0.126667 -'2004-02-17T00:00:00-05:00': 0.126667 -'2004-05-18T00:00:00-04:00': 0.126667 -'2004-08-18T00:00:00-04:00': 0.126667 -'2004-11-16T00:00:00-05:00': 0.126667 -'2005-02-15T00:00:00-05:00': 0.133333 -'2005-05-17T00:00:00-04:00': 0.133333 -'2005-08-18T00:00:00-04:00': 0.153333 -'2005-11-15T00:00:00-05:00': 0.153333 -'2006-02-14T00:00:00-05:00': 0.153333 -'2006-05-16T00:00:00-04:00': 0.153333 -'2006-08-24T00:00:00-04:00': 0.173333 -'2006-11-14T00:00:00-05:00': 0.173333 -'2007-02-13T00:00:00-05:00': 0.173333 -'2007-05-15T00:00:00-04:00': 0.173333 -'2007-08-23T00:00:00-04:00': 0.21 -'2007-11-13T00:00:00-05:00': 0.21 -'2008-02-19T00:00:00-05:00': 0.21 -'2008-05-13T00:00:00-04:00': 0.21 -'2008-08-21T00:00:00-04:00': 0.25 -'2008-11-18T00:00:00-05:00': 0.25 -'2009-02-17T00:00:00-05:00': 0.25 -'2009-05-19T00:00:00-04:00': 0.25 -'2009-08-20T00:00:00-04:00': 0.25 -'2009-11-17T00:00:00-05:00': 0.25 -'2010-02-16T00:00:00-05:00': 0.25 -'2010-05-18T00:00:00-04:00': 0.26 -'2010-08-19T00:00:00-04:00': 0.27 -'2010-11-08T00:00:00-05:00': 0.29 -'2011-02-08T00:00:00-05:00': 0.32 -'2011-05-06T00:00:00-04:00': 0.37 -'2011-08-25T00:00:00-04:00': 0.37 -'2011-11-08T00:00:00-05:00': 0.37 -'2012-02-08T00:00:00-05:00': 0.39 -'2012-05-08T00:00:00-04:00': 0.41 -'2012-08-24T00:00:00-04:00': 0.41 -'2012-11-07T00:00:00-05:00': 0.41 -'2013-02-06T00:00:00-05:00': 0.43 -'2013-05-08T00:00:00-04:00': 0.45 -'2013-08-23T00:00:00-04:00': 0.45 -'2013-11-06T00:00:00-05:00': 0.45 -'2014-02-06T00:00:00-05:00': 0.48 -'2014-05-07T00:00:00-04:00': 0.48 -'2014-08-26T00:00:00-04:00': 0.48 -'2014-11-06T00:00:00-05:00': 0.63 -'2015-02-06T00:00:00-05:00': 0.63 -'2015-05-06T00:00:00-04:00': 0.63 -'2015-08-26T00:00:00-04:00': 0.63 -'2015-11-06T00:00:00-05:00': 0.63 -'2016-02-08T00:00:00-05:00': 0.63 -'2016-05-06T00:00:00-04:00': 0.63 -'2016-08-25T00:00:00-04:00': 0.63 -'2016-11-08T00:00:00-05:00': 0.63 -'2017-02-08T00:00:00-05:00': 0.66 -'2017-05-08T00:00:00-04:00': 0.66 -'2017-08-24T00:00:00-04:00': 0.66 -'2017-11-09T00:00:00-05:00': 0.66 -'2018-02-08T00:00:00-05:00': 0.66 -'2018-05-09T00:00:00-04:00': 0.76 -'2018-08-27T00:00:00-04:00': 0.76 -'2018-11-08T00:00:00-05:00': 0.76 -'2019-02-07T00:00:00-05:00': 0.76 -'2019-05-09T00:00:00-04:00': 0.88 -'2019-08-27T00:00:00-04:00': 0.88 -'2019-11-07T00:00:00-05:00': 0.88 -'2020-02-06T00:00:00-05:00': 0.88 -'2020-05-07T00:00:00-04:00': 0.88 -'2020-08-27T00:00:00-04:00': 0.88 -'2020-11-05T00:00:00-05:00': 0.88 -'2021-02-09T00:00:00-05:00': 0.88 -'2021-05-06T00:00:00-04:00': 1.03 -'2021-08-26T00:00:00-04:00': 1.03 -'2021-11-10T00:00:00-05:00': 1.03 -'2022-02-10T00:00:00-05:00': 1.03 -'2022-05-12T00:00:00-04:00': 1.33 -'2022-08-26T00:00:00-04:00': 1.33 -'2022-11-10T00:00:00-05:00': 1.33 -'2023-02-09T00:00:00-05:00': 1.33 -'2023-05-11T00:00:00-04:00': 1.48 -'2023-08-25T00:00:00-04:00': 1.48 -'2023-11-10T00:00:00-05:00': 1.48 -'2024-02-08T00:00:00-05:00': 1.48 -'2024-05-09T00:00:00-04:00': 1.63 -'2024-08-28T00:00:00-04:00': 1.63 -'2024-11-08T00:00:00-05:00': 1.63 -'2025-02-07T00:00:00-05:00': 1.63 -'2025-05-09T00:00:00-04:00': 1.8 -'2025-09-02T00:00:00-04:00': 1.8 -'2025-11-07T00:00:00-05:00': 1.8 +'1985-08-14T09:30:00-04:00': 0.055309 +'1985-11-14T09:30:00-05:00': 0.055309 +'1986-02-11T09:30:00-05:00': 0.055309 +'1986-05-07T09:30:00-04:00': 0.059259 +'1986-08-13T09:30:00-04:00': 0.059259 +'1986-11-12T09:30:00-05:00': 0.059259 +'1987-02-11T09:30:00-05:00': 0.059259 +'1987-05-13T09:30:00-04:00': 0.059259 +'1987-08-12T09:30:00-04:00': 0.059259 +'1987-11-12T09:30:00-05:00': 0.059259 +'1988-05-11T09:30:00-04:00': 0.062222 +'1988-08-10T09:30:00-04:00': 0.062222 +'1988-11-09T09:30:00-05:00': 0.062222 +'1989-02-13T09:30:00-05:00': 0.062222 +'1989-05-11T09:30:00-04:00': 0.062222 +'1989-08-10T09:30:00-04:00': 0.062222 +'1989-11-08T09:30:00-05:00': 0.062222 +'1990-02-14T09:30:00-05:00': 0.068148 +'1990-05-10T09:30:00-04:00': 0.068148 +'1990-08-16T09:30:00-04:00': 0.068148 +'1990-11-15T09:30:00-05:00': 0.068148 +'1991-02-13T09:30:00-05:00': 0.068148 +'1991-05-16T09:30:00-04:00': 0.068148 +'1991-08-16T09:30:00-04:00': 0.068148 +'1991-11-14T09:30:00-05:00': 0.068148 +'1992-02-12T09:30:00-05:00': 0.068148 +'1992-05-14T09:30:00-04:00': 0.071111 +'1992-08-13T09:30:00-04:00': 0.071111 +'1992-11-12T09:30:00-05:00': 0.071111 +'1993-02-11T09:30:00-05:00': 0.071111 +'1993-05-14T09:30:00-04:00': 0.071111 +'1993-08-13T09:30:00-04:00': 0.071111 +'1993-11-18T09:30:00-05:00': 0.071111 +'1994-02-15T09:30:00-05:00': 0.074074 +'1994-05-13T09:30:00-04:00': 0.074074 +'1994-08-17T09:30:00-04:00': 0.074074 +'1994-11-14T09:30:00-05:00': 0.074074 +'1995-02-17T09:30:00-05:00': 0.074074 +'1995-05-12T09:30:00-04:00': 0.08 +'1995-08-22T09:30:00-04:00': 0.08 +'1995-11-20T09:30:00-05:00': 0.08 +'1996-02-20T09:30:00-05:00': 0.08 +'1996-05-21T09:30:00-04:00': 0.08 +'1996-08-20T09:30:00-04:00': 0.08 +'1996-11-19T09:30:00-05:00': 0.08 +'1997-02-18T09:30:00-05:00': 0.088889 +'1997-05-20T09:30:00-04:00': 0.088889 +'1997-08-19T09:30:00-04:00': 0.1 +'1997-11-18T09:30:00-05:00': 0.1 +'1998-02-17T09:30:00-05:00': 0.1 +'1998-05-19T09:30:00-04:00': 0.1 +'1998-08-18T09:30:00-04:00': 0.1 +'1998-11-17T09:30:00-05:00': 0.1 +'1999-02-22T09:30:00-05:00': 0.113333 +'1999-05-18T09:30:00-04:00': 0.113333 +'1999-08-20T09:30:00-04:00': 0.113333 +'1999-11-19T09:30:00-05:00': 0.113333 +'2000-02-22T09:30:00-05:00': 0.113333 +'2000-05-16T09:30:00-04:00': 0.113333 +'2000-08-16T09:30:00-04:00': 0.113333 +'2000-11-14T09:30:00-05:00': 0.113333 +'2001-02-13T09:30:00-05:00': 0.12 +'2001-05-15T09:30:00-04:00': 0.12 +'2001-08-21T09:30:00-04:00': 0.12 +'2001-11-19T09:30:00-05:00': 0.12 +'2002-02-12T09:30:00-05:00': 0.12 +'2002-05-21T09:30:00-04:00': 0.12 +'2002-08-20T09:30:00-04:00': 0.12 +'2002-11-18T09:30:00-05:00': 0.12 +'2003-02-18T09:30:00-05:00': 0.126667 +'2003-05-20T09:30:00-04:00': 0.126667 +'2003-08-19T09:30:00-04:00': 0.126667 +'2003-11-18T09:30:00-05:00': 0.126667 +'2004-02-17T09:30:00-05:00': 0.126667 +'2004-05-18T09:30:00-04:00': 0.126667 +'2004-08-18T09:30:00-04:00': 0.126667 +'2004-11-16T09:30:00-05:00': 0.126667 +'2005-02-15T09:30:00-05:00': 0.133333 +'2005-05-17T09:30:00-04:00': 0.133333 +'2005-08-18T09:30:00-04:00': 0.153333 +'2005-11-15T09:30:00-05:00': 0.153333 +'2006-02-14T09:30:00-05:00': 0.153333 +'2006-05-16T09:30:00-04:00': 0.153333 +'2006-08-24T09:30:00-04:00': 0.173333 +'2006-11-14T09:30:00-05:00': 0.173333 +'2007-02-13T09:30:00-05:00': 0.173333 +'2007-05-15T09:30:00-04:00': 0.173333 +'2007-08-23T09:30:00-04:00': 0.21 +'2007-11-13T09:30:00-05:00': 0.21 +'2008-02-19T09:30:00-05:00': 0.21 +'2008-05-13T09:30:00-04:00': 0.21 +'2008-08-21T09:30:00-04:00': 0.25 +'2008-11-18T09:30:00-05:00': 0.25 +'2009-02-17T09:30:00-05:00': 0.25 +'2009-05-19T09:30:00-04:00': 0.25 +'2009-08-20T09:30:00-04:00': 0.25 +'2009-11-17T09:30:00-05:00': 0.25 +'2010-02-16T09:30:00-05:00': 0.25 +'2010-05-18T09:30:00-04:00': 0.26 +'2010-08-19T09:30:00-04:00': 0.27 +'2010-11-08T09:30:00-05:00': 0.29 +'2011-02-08T09:30:00-05:00': 0.32 +'2011-05-06T09:30:00-04:00': 0.37 +'2011-08-25T09:30:00-04:00': 0.37 +'2011-11-08T09:30:00-05:00': 0.37 +'2012-02-08T09:30:00-05:00': 0.39 +'2012-05-08T09:30:00-04:00': 0.41 +'2012-08-24T09:30:00-04:00': 0.41 +'2012-11-07T09:30:00-05:00': 0.41 +'2013-02-06T09:30:00-05:00': 0.43 +'2013-05-08T09:30:00-04:00': 0.45 +'2013-08-23T09:30:00-04:00': 0.45 +'2013-11-06T09:30:00-05:00': 0.45 +'2014-02-06T09:30:00-05:00': 0.48 +'2014-05-07T09:30:00-04:00': 0.48 +'2014-08-26T09:30:00-04:00': 0.48 +'2014-11-06T09:30:00-05:00': 0.63 +'2015-02-06T09:30:00-05:00': 0.63 +'2015-05-06T09:30:00-04:00': 0.63 +'2015-08-26T09:30:00-04:00': 0.63 +'2015-11-06T09:30:00-05:00': 0.63 +'2016-02-08T09:30:00-05:00': 0.63 +'2016-05-06T09:30:00-04:00': 0.63 +'2016-08-25T09:30:00-04:00': 0.63 +'2016-11-08T09:30:00-05:00': 0.63 +'2017-02-08T09:30:00-05:00': 0.66 +'2017-05-08T09:30:00-04:00': 0.66 +'2017-08-24T09:30:00-04:00': 0.66 +'2017-11-09T09:30:00-05:00': 0.66 +'2018-02-08T09:30:00-05:00': 0.66 +'2018-05-09T09:30:00-04:00': 0.76 +'2018-08-27T09:30:00-04:00': 0.76 +'2018-11-08T09:30:00-05:00': 0.76 +'2019-02-07T09:30:00-05:00': 0.76 +'2019-05-09T09:30:00-04:00': 0.88 +'2019-08-27T09:30:00-04:00': 0.88 +'2019-11-07T09:30:00-05:00': 0.88 +'2020-02-06T09:30:00-05:00': 0.88 +'2020-05-07T09:30:00-04:00': 0.88 +'2020-08-27T09:30:00-04:00': 0.88 +'2020-11-05T09:30:00-05:00': 0.88 +'2021-02-09T09:30:00-05:00': 0.88 +'2021-05-06T09:30:00-04:00': 1.03 +'2021-08-26T09:30:00-04:00': 1.03 +'2021-11-10T09:30:00-05:00': 1.03 +'2022-02-10T09:30:00-05:00': 1.03 +'2022-05-12T09:30:00-04:00': 1.33 +'2022-08-26T09:30:00-04:00': 1.33 +'2022-11-10T09:30:00-05:00': 1.33 +'2023-02-09T09:30:00-05:00': 1.33 +'2023-05-11T09:30:00-04:00': 1.48 +'2023-08-25T09:30:00-04:00': 1.48 +'2023-11-10T09:30:00-05:00': 1.48 +'2024-02-08T09:30:00-05:00': 1.48 +'2024-05-09T09:30:00-04:00': 1.63 +'2024-08-28T09:30:00-04:00': 1.63 +'2024-11-08T09:30:00-05:00': 1.63 +'2025-02-07T09:30:00-05:00': 1.63 +'2025-05-09T09:30:00-04:00': 1.8 +'2025-09-02T09:30:00-04:00': 1.8 +'2025-11-07T09:30:00-05:00': 1.8 +'2026-02-06T09:30:00-05:00': 1.8 +'2026-05-08T09:30:00-04:00': 2.0 +'2026-08-31T09:30:00-04:00': 2.0 diff --git a/Stock/PH/PH.minutes.valid.parquet b/Stock/PH/PH.minutes.valid.parquet index c36f282eee9a12ea439140b2c8e9811bb55c3cd0..5e1f6df5a7d5369e8d2220c9decf59238a974261 100644 --- a/Stock/PH/PH.minutes.valid.parquet +++ b/Stock/PH/PH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:21802e9c0d413ff2d3d52470da001b29494c65981c14a579783ca5070a0fdb33 -size 2722713 +oid sha256:d0f2c3e4072435b2327cb19ca9a6e05d5cc24909b0fb5e87e2edb2dfd119e2a4 +size 2729365 diff --git a/Stock/PH/PH.splits.yaml b/Stock/PH/PH.splits.yaml index c3e7b33709ad5b3fd60ebae66e7b4f9016adbf28..e9050305c74c871ac91234d94c77370cc4a0c20b 100644 --- a/Stock/PH/PH.splits.yaml +++ b/Stock/PH/PH.splits.yaml @@ -1,4 +1,4 @@ -'1986-06-09T00:00:00-04:00': 1.5 -'1995-06-02T00:00:00-04:00': 1.5 -'1997-09-08T00:00:00-04:00': 1.5 -'2007-10-02T00:00:00-04:00': 1.5 +'1986-06-09T09:30:00-04:00': 1.5 +'1995-06-02T09:30:00-04:00': 1.5 +'1997-09-08T09:30:00-04:00': 1.5 +'2007-10-02T09:30:00-04:00': 1.5 diff --git a/Stock/PH/PH.ticker.yaml b/Stock/PH/PH.ticker.yaml index 235dfe33a63eff19a61276d6f512846a7dc7f52d..5e16f27ca93aae1f59b55d838105a87309053242 100644 --- a/Stock/PH/PH.ticker.yaml +++ b/Stock/PH/PH.ticker.yaml @@ -12,24 +12,24 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: 'Parker-Hannifin Corporation manufactures and sells motion - and control technologies and systems for aerospace and defense, in-plant and industrial - equipment, transportation, off-highway, energy, and HVAC and refrigeration markets - in North America, Europe, Asia Pacific, and Latin America. The company operates - through two segments: Diversified Industrial and Aerospace Systems. It offers - various motion-control systems and components, such as active and passive vibration - control, high purity sealing, coatings, high temperature sealing, cryogenic valves - and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, - metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic - pumps and motors, industrial air, gas filtration, electric and hydraulic valves, - miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, - regulators and valves, electromechanical and hydraulic actuators, power take offs, - electronics, drives and controllers, process filtration solutions, engine filtration - solutions, rubber to substrate adhesives, fluid condition monitoring, sensors - and diagnostics, fluid conveyance hose and tubing, structural adhesives, high - pressure connectors, fittings, valves and regulators, thermal management, high - purity fittings. The company also provides products for use in commercial and - defense airframe and engine programs, such as avionics, electric and hydraulic + longBusinessSummary: 'Parker-Hannifin Corporation engages in the manufacture and + sale of motion and control technologies and systems for aerospace and defense, + in-plant and industrial equipment, transportation, off-highway, energy, and HVAC + and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. + It operates through two segments: Diversified Industrial and Aerospace Systems. + The company offers various motion-control systems and components, such as active + and passive vibration control, high purity sealing, coatings, high temperature + sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, + fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, + electric and hydraulic pumps and motors, industrial air, gas filtration, electric + and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, + pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, + power take offs, electronics, drives and controllers, process filtration solutions, + engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, + sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, + high pressure connectors, fittings, valves and regulators, thermal management, + high purity fittings. The company also provides products for use in commercial + and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic @@ -37,7 +37,7 @@ info: and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.' - fullTimeEmployees: 57950 + fullTimeEmployees: 59850 companyOfficers: - maxAge: 1 name: Ms. Jennifer A. Parmentier @@ -120,199 +120,204 @@ info: unexercisedValue: 0 auditRisk: 8 boardRisk: 4 - compensationRisk: 7 - shareHolderRightsRisk: 9 + compensationRisk: 6 + shareHolderRightsRisk: 8 overallRisk: 7 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=97464&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 939.27 - open: 938.51 - dayLow: 923.51 - dayHigh: 945.8548 - regularMarketPreviousClose: 939.27 - regularMarketOpen: 938.51 - regularMarketDayLow: 923.51 - regularMarketDayHigh: 945.8548 - dividendRate: 7.2 - dividendYield: 0.78 - exDividendDate: 1770336000 - payoutRatio: 0.24440001 - fiveYearAvgDividendYield: 1.26 - beta: 1.253 - trailingPE: 33.107025 - forwardPE: 27.848835 - volume: 367951 - regularMarketVolume: 367951 - averageVolume: 644108 - averageVolume10days: 608050 - averageDailyVolume10Day: 608050 - bid: 922.0 - ask: 927.99 - bidSize: 120 + previousClose: 949.38 + open: 951.95 + dayLow: 933.74 + dayHigh: 965.0 + regularMarketPreviousClose: 949.38 + regularMarketOpen: 951.95 + regularMarketDayLow: 933.74 + regularMarketDayHigh: 965.0 + dividendRate: 8.0 + dividendYield: 0.84 + exDividendDate: 1788134400 + payoutRatio: 0.2598 + fiveYearAvgDividendYield: 1.21 + beta: 1.128 + trailingPE: 33.883427 + forwardPE: 24.621265 + volume: 414250 + regularMarketVolume: 414280 + averageVolume: 644411 + averageVolume10days: 647660 + averageDailyVolume10Day: 647660 + bid: 963.24 + ask: 964.18 + bidSize: 80 askSize: 40 - marketCap: 117431631872 - fiftyTwoWeekLow: 488.45 - fiftyTwoWeekHigh: 954.3 - allTimeHigh: 954.3 + marketCap: 121635807232 + nonDilutedMarketCap: 120008534760 + fiftyTwoWeekLow: 715.37 + fiftyTwoWeekHigh: 1099.94 + allTimeHigh: 1099.94 allTimeLow: 2.938272 - priceToSalesTrailing12Months: 5.8627877 - fiftyDayAverage: 882.8926 - twoHundredDayAverage: 749.1641 - trailingAnnualDividendRate: 6.86 - trailingAnnualDividendYield: 0.0073035443 + fulldayPrice: 964.52 + fulldayChange: 14.700012 + fulldayChangePercent: 1.5483803 + priceToSalesTrailing12Months: 5.6577425 + fiftyDayAverage: 991.6962 + twoHundredDayAverage: 934.7185 + trailingAnnualDividendRate: 7.4 + trailingAnnualDividendYield: 0.007794561 currency: USD tradeable: false - enterpriseValue: 126968995840 - profitMargins: 0.18178 - floatShares: 125761450 - sharesOutstanding: 126186699 - sharesShort: 1259324 - sharesShortPriorMonth: 1340515 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.01 - heldPercentInsiders: 0.00156 - heldPercentInstitutions: 0.89996004 - shortRatio: 2.35 - shortPercentOfFloat: 0.01 - impliedSharesOutstanding: 126544073 - bookValue: 109.179 - priceToBook: 8.499711 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.158 - netIncomeToCommon: 3640999936 - trailingEps: 28.03 - forwardEps: 33.3224 + enterpriseValue: 127907946496 + profitMargins: 0.16968 + floatShares: 125675629 + sharesOutstanding: 126047469 + sharesShort: 1226693 + sharesShortPriorMonth: 1453850 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0097 + heldPercentInsiders: 0.0018099999 + heldPercentInstitutions: 0.90569997 + shortRatio: 1.92 + shortPercentOfFloat: 0.0098 + impliedSharesOutstanding: 126047469 + bookValue: 122.157 + priceToBook: 7.89967 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.182 + netIncomeToCommon: 3648000000 + trailingEps: 28.48 + forwardEps: 39.19376 + pegRatio: 3.19 lastSplitFactor: '3:2' lastSplitDate: 1191283200 - enterpriseToRevenue: 6.339 - enterpriseToEbitda: 24.384 - 52WeekChange: 0.40016901 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.8 - lastDividendDate: 1762473600 + enterpriseToRevenue: 5.949 + enterpriseToEbitda: 22.583 + 52WeekChange: 0.25420105 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.0 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 927.99 - targetHighPrice: 1097.0 - targetLowPrice: 570.0 - targetMeanPrice: 965.73566 - targetMedianPrice: 980.0 - recommendationMean: 1.76923 + currentPrice: 965.0 + targetHighPrice: 1358.0 + targetLowPrice: 680.0 + targetMeanPrice: 1160.9535 + targetMedianPrice: 1214.0 + recommendationMean: 1.68 recommendationKey: buy numberOfAnalystOpinions: 23 - totalCash: 473000000 - totalCashPerShare: 3.748 - ebitda: 5207000064 - totalDebt: 10332999680 - quickRatio: 0.555 - currentRatio: 1.066 - totalRevenue: 20029999104 - debtToEquity: 74.953 - revenuePerShare: 156.791 - returnOnAssets: 0.08911 - returnOnEquity: 0.27294 - grossProfits: 7450999808 - freeCashflow: 3098715904 - operatingCashflow: 3814000128 - earningsGrowth: 0.178 - revenueGrowth: 0.037 - grossMargins: 0.37199003 - ebitdaMargins: 0.25996 - operatingMargins: 0.21086 + totalCash: 501000000 + totalCashPerShare: 3.975 + ebitda: 5664000000 + totalDebt: 8732999680 + quickRatio: 0.674 + currentRatio: 1.262 + totalRevenue: 21499000832 + debtToEquity: 56.66 + revenuePerShare: 170.222 + returnOnAssets: 0.09787 + returnOnEquity: 0.25076 + grossProfits: 8072000000 + freeCashflow: 2961750016 + operatingCashflow: 4364000256 + earningsGrowth: 0.193 + revenueGrowth: 0.098 + grossMargins: 0.37546003 + ebitdaMargins: 0.26345 + operatingMargins: 0.23458 financialCurrency: USD symbol: PH language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: POST hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.31142735 - postMarketPrice: 925.1 - postMarketChange: -2.8900146 - regularMarketChange: -11.28 - regularMarketDayRange: 923.51 - 945.8548 + postMarketChangePercent: -0.04973891 + postMarketPrice: 964.52 + postMarketChange: -0.47998047 + regularMarketChange: 15.619995 + regularMarketDayRange: 933.74 - 965.0 fullExchangeName: NYSE - averageDailyVolume3Month: 644108 - fiftyTwoWeekLowChange: 439.53998 - fiftyTwoWeekLowChangePercent: 0.8998669 - fiftyTwoWeekRange: 488.45 - 954.3 - fiftyTwoWeekHighChange: -26.309998 - fiftyTwoWeekHighChangePercent: -0.027569944 - fiftyTwoWeekChangePercent: 40.016903 - dividendDate: 1764892800 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769702400 - earningsCallTimestampEnd: 1769702400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 28.03 - epsForward: 33.3224 - epsCurrentYear: 30.32377 - priceEpsCurrentYear: 30.602724 - fiftyDayAverageChange: 45.097412 - fiftyDayAverageChangePercent: 0.05107916 - twoHundredDayAverageChange: 178.82587 - twoHundredDayAverageChangePercent: 0.23870052 + averageDailyVolume3Month: 644411 + fiftyTwoWeekLowChange: 249.63 + fiftyTwoWeekLowChangePercent: 0.3489523 + fiftyTwoWeekRange: 715.37 - 1099.94 + fiftyTwoWeekHighChange: -134.93994 + fiftyTwoWeekHighChangePercent: -0.122679375 + fiftyTwoWeekChangePercent: 25.420105 + dividendDate: 1789084800 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786028400 + earningsCallTimestampEnd: 1786028400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 28.48 + epsForward: 39.19376 + epsCurrentYear: 35.33279 + priceEpsCurrentYear: 27.31174 + fiftyDayAverageChange: -26.696228 + fiftyDayAverageChangePercent: -0.026919764 + twoHundredDayAverageChange: 30.281494 + twoHundredDayAverageChangePercent: 0.03239638 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy - shortName: Parker-Hannifin Corporation - longName: Parker-Hannifin Corporation - postMarketTime: 1769215455 - regularMarketTime: 1769202002 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + regularMarketChangePercent: 1.6452838 + regularMarketPrice: 965.0 + corporateActions: [] + postMarketTime: 1788465641 + regularMarketTime: 1788465599 exchange: NYQ messageBoardId: finmb_295170 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.20094 - regularMarketPrice: 927.99 - marketState: CLOSED + shortName: Parker-Hannifin Corporation + longName: Parker-Hannifin Corporation displayName: Parker-Hannifin - trailingPegRatio: 5.1257 + trailingPegRatio: 3.1885 fast_info: currency: USD - dayHigh: 945.8499755859375 - dayLow: 923.510009765625 + dayHigh: 965.0 + dayLow: 933.739990234375 exchange: NYQ - fiftyDayAverage: 882.8925988769531 - lastPrice: 927.989990234375 - lastVolume: 442400 - marketCap: 117431633067.48804 - open: 938.510009765625 - previousClose: 940.0 + fiftyDayAverage: 991.6962023925781 + lastPrice: 965.0 + lastVolume: 414280 + marketCap: 121635807585.0 + open: 951.9500122070312 + previousClose: 947.68 quoteType: EQUITY - regularMarketPreviousClose: 939.27001953125 - shares: 126544073 - tenDayAverageVolume: 608050 - threeMonthAverageVolume: 641975 + regularMarketPreviousClose: 949.3800048828125 + shares: 126047469 + tenDayAverageVolume: 647660 + threeMonthAverageVolume: 654096 timezone: America/New_York - twoHundredDayAverage: 749.164150390625 - yearChange: 0.40016893173699103 - yearHigh: 954.2999877929688 - yearLow: 488.45001220703125 + twoHundredDayAverage: 934.718498840332 + yearChange: 0.25420098462889107 + yearHigh: 1099.93994140625 + yearLow: 715.3699951171875 calendar: - Dividend Date: 2025-12-05 - Ex-Dividend Date: 2026-02-06 + Dividend Date: 2026-09-11 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 7.27 - Earnings Low: 7.1 - Earnings Average: 7.16235 - Revenue High: 5138600000 - Revenue Low: 5005000000 - Revenue Average: 5069799680 + - '2026-11-05T00:00:00' + Earnings High: 8.24357 + Earnings Low: 8.07 + Earnings Average: 8.12403 + Revenue High: 5831544810 + Revenue Low: 5533000000 + Revenue Average: 5692749260 diff --git a/Stock/PHM/PHM.actions.yaml b/Stock/PHM/PHM.actions.yaml index 47965dca1513bd98fcc73e9f764524abae856db4..a914bc306602c5998a837209a2df43358703345f 100644 --- a/Stock/PHM/PHM.actions.yaml +++ b/Stock/PHM/PHM.actions.yaml @@ -448,3 +448,9 @@ - Date: '2025-12-16T00:00:00-05:00' Dividends: 0.26 Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 0.26 + Stock Splits: 0.0 +- Date: '2026-06-16T00:00:00-04:00' + Dividends: 0.26 + Stock Splits: 0.0 diff --git a/Stock/PHM/PHM.dividends.yaml b/Stock/PHM/PHM.dividends.yaml index 330b1ff0d4c044a7aa9cc24ee719d32257f87341..d1f82a1e32caa81ff67ace7fd45b2c5c6d2456d9 100644 --- a/Stock/PHM/PHM.dividends.yaml +++ b/Stock/PHM/PHM.dividends.yaml @@ -1,144 +1,146 @@ -'1985-09-09T00:00:00-04:00': 0.00375 -'1985-12-09T00:00:00-05:00': 0.00375 -'1986-03-10T00:00:00-05:00': 0.00375 -'1986-06-11T00:00:00-04:00': 0.00375 -'1986-09-11T00:00:00-04:00': 0.00375 -'1986-12-09T00:00:00-05:00': 0.00375 -'1987-03-10T00:00:00-05:00': 0.00375 -'1987-06-08T00:00:00-04:00': 0.00375 -'1987-09-04T00:00:00-04:00': 0.00375 -'1987-12-14T00:00:00-05:00': 0.00375 -'1988-06-06T00:00:00-04:00': 0.00375 -'1988-09-12T00:00:00-04:00': 0.00375 -'1988-12-12T00:00:00-05:00': 0.00375 -'1989-03-13T00:00:00-05:00': 0.00375 -'1989-06-12T00:00:00-04:00': 0.00375 -'1989-09-11T00:00:00-04:00': 0.00375 -'1989-12-11T00:00:00-05:00': 0.00375 -'1990-03-12T00:00:00-05:00': 0.00375 -'1990-06-11T00:00:00-04:00': 0.00375 -'1990-09-10T00:00:00-04:00': 0.00375 -'1990-12-10T00:00:00-05:00': 0.00375 -'1991-03-11T00:00:00-05:00': 0.00375 -'1991-06-10T00:00:00-04:00': 0.00375 -'1991-09-09T00:00:00-04:00': 0.00375 -'1991-12-09T00:00:00-05:00': 0.00375 -'1992-03-23T00:00:00-05:00': 0.0075 -'1992-06-15T00:00:00-04:00': 0.0075 -'1992-09-14T00:00:00-04:00': 0.0075 -'1992-12-14T00:00:00-05:00': 0.0075 -'1993-03-15T00:00:00-05:00': 0.0075 -'1993-06-14T00:00:00-04:00': 0.0075 -'1993-09-13T00:00:00-04:00': 0.0075 -'1993-12-13T00:00:00-05:00': 0.0075 -'1994-03-14T00:00:00-05:00': 0.0075 -'1994-06-13T00:00:00-04:00': 0.0075 -'1994-09-12T00:00:00-04:00': 0.0075 -'1994-12-12T00:00:00-05:00': 0.0075 -'1995-03-13T00:00:00-05:00': 0.0075 -'1995-06-14T00:00:00-04:00': 0.0075 -'1995-09-13T00:00:00-04:00': 0.0075 -'1995-12-13T00:00:00-05:00': 0.0075 -'1996-03-27T00:00:00-05:00': 0.0075 -'1996-06-12T00:00:00-04:00': 0.0075 -'1996-09-11T00:00:00-04:00': 0.0075 -'1996-12-11T00:00:00-05:00': 0.0075 -'1997-03-25T00:00:00-05:00': 0.0075 -'1997-06-11T00:00:00-04:00': 0.0075 -'1997-09-10T00:00:00-04:00': 0.0075 -'1997-12-10T00:00:00-05:00': 0.0075 -'1998-03-10T00:00:00-05:00': 0.0075 -'1998-06-10T00:00:00-04:00': 0.01 -'1998-09-09T00:00:00-04:00': 0.01 -'1998-12-09T00:00:00-05:00': 0.01 -'1999-03-09T00:00:00-05:00': 0.01 -'1999-06-09T00:00:00-04:00': 0.01 -'1999-09-08T00:00:00-04:00': 0.01 -'1999-12-08T00:00:00-05:00': 0.01 -'2000-03-15T00:00:00-05:00': 0.01 -'2000-06-14T00:00:00-04:00': 0.01 -'2000-09-20T00:00:00-04:00': 0.01 -'2000-12-20T00:00:00-05:00': 0.01 -'2001-03-16T00:00:00-05:00': 0.01 -'2001-06-13T00:00:00-04:00': 0.01 -'2001-09-19T00:00:00-04:00': 0.01 -'2001-12-19T00:00:00-05:00': 0.01 -'2002-03-14T00:00:00-05:00': 0.01 -'2002-06-12T00:00:00-04:00': 0.01 -'2002-09-19T00:00:00-04:00': 0.01 -'2002-12-19T00:00:00-05:00': 0.01 -'2003-03-14T00:00:00-05:00': 0.01 -'2003-06-11T00:00:00-04:00': 0.01 -'2003-09-25T00:00:00-04:00': 0.01 -'2003-12-18T00:00:00-05:00': 0.025 -'2004-03-12T00:00:00-05:00': 0.025 -'2004-06-15T00:00:00-04:00': 0.025 -'2004-09-23T00:00:00-04:00': 0.025 -'2004-12-20T00:00:00-05:00': 0.025 -'2005-03-18T00:00:00-05:00': 0.025 -'2005-06-21T00:00:00-04:00': 0.025 -'2005-09-22T00:00:00-04:00': 0.04 -'2005-12-21T00:00:00-05:00': 0.04 -'2006-03-10T00:00:00-05:00': 0.04 -'2006-06-15T00:00:00-04:00': 0.04 -'2006-09-21T00:00:00-04:00': 0.04 -'2006-12-18T00:00:00-05:00': 0.04 -'2007-03-09T00:00:00-05:00': 0.04 -'2007-06-14T00:00:00-04:00': 0.04 -'2007-09-21T00:00:00-04:00': 0.04 -'2007-12-17T00:00:00-05:00': 0.04 -'2008-03-14T00:00:00-04:00': 0.04 -'2008-06-17T00:00:00-04:00': 0.04 -'2008-09-22T00:00:00-04:00': 0.04 -'2008-12-18T00:00:00-05:00': 0.04 -'2013-08-01T00:00:00-04:00': 0.05 -'2013-09-20T00:00:00-04:00': 0.05 -'2013-12-17T00:00:00-05:00': 0.05 -'2014-03-07T00:00:00-05:00': 0.05 -'2014-06-17T00:00:00-04:00': 0.05 -'2014-09-18T00:00:00-04:00': 0.05 -'2014-12-11T00:00:00-05:00': 0.08 -'2015-03-10T00:00:00-04:00': 0.08 -'2015-06-09T00:00:00-04:00': 0.08 -'2015-09-18T00:00:00-04:00': 0.08 -'2015-12-11T00:00:00-05:00': 0.09 -'2016-03-08T00:00:00-05:00': 0.09 -'2016-06-07T00:00:00-04:00': 0.09 -'2016-09-16T00:00:00-04:00': 0.09 -'2016-12-16T00:00:00-05:00': 0.09 -'2017-03-08T00:00:00-05:00': 0.09 -'2017-06-06T00:00:00-04:00': 0.09 -'2017-09-18T00:00:00-04:00': 0.09 -'2017-12-11T00:00:00-05:00': 0.09 -'2018-03-15T00:00:00-04:00': 0.09 -'2018-06-06T00:00:00-04:00': 0.09 -'2018-09-17T00:00:00-04:00': 0.09 -'2018-12-17T00:00:00-05:00': 0.11 -'2019-03-14T00:00:00-04:00': 0.11 -'2019-06-13T00:00:00-04:00': 0.11 -'2019-09-17T00:00:00-04:00': 0.11 -'2019-12-17T00:00:00-05:00': 0.12 -'2020-03-12T00:00:00-04:00': 0.12 -'2020-06-11T00:00:00-04:00': 0.12 -'2020-09-18T00:00:00-04:00': 0.12 -'2020-12-15T00:00:00-05:00': 0.14 -'2021-03-11T00:00:00-05:00': 0.14 -'2021-06-10T00:00:00-04:00': 0.14 -'2021-09-17T00:00:00-04:00': 0.14 -'2021-12-14T00:00:00-05:00': 0.15 -'2022-03-14T00:00:00-04:00': 0.15 -'2022-06-09T00:00:00-04:00': 0.15 -'2022-09-21T00:00:00-04:00': 0.15 -'2022-12-13T00:00:00-05:00': 0.16 -'2023-03-17T00:00:00-04:00': 0.16 -'2023-06-16T00:00:00-04:00': 0.16 -'2023-09-15T00:00:00-04:00': 0.16 -'2023-12-18T00:00:00-05:00': 0.2 -'2024-03-14T00:00:00-04:00': 0.2 -'2024-06-18T00:00:00-04:00': 0.2 -'2024-09-17T00:00:00-04:00': 0.2 -'2024-12-17T00:00:00-05:00': 0.22 -'2025-03-18T00:00:00-04:00': 0.22 -'2025-06-17T00:00:00-04:00': 0.22 -'2025-09-16T00:00:00-04:00': 0.22 -'2025-12-16T00:00:00-05:00': 0.26 +'1985-09-09T09:30:00-04:00': 0.00375 +'1985-12-09T09:30:00-05:00': 0.00375 +'1986-03-10T09:30:00-05:00': 0.00375 +'1986-06-11T09:30:00-04:00': 0.00375 +'1986-09-11T09:30:00-04:00': 0.00375 +'1986-12-09T09:30:00-05:00': 0.00375 +'1987-03-10T09:30:00-05:00': 0.00375 +'1987-06-08T09:30:00-04:00': 0.00375 +'1987-09-04T09:30:00-04:00': 0.00375 +'1987-12-14T09:30:00-05:00': 0.00375 +'1988-06-06T09:30:00-04:00': 0.00375 +'1988-09-12T09:30:00-04:00': 0.00375 +'1988-12-12T09:30:00-05:00': 0.00375 +'1989-03-13T09:30:00-05:00': 0.00375 +'1989-06-12T09:30:00-04:00': 0.00375 +'1989-09-11T09:30:00-04:00': 0.00375 +'1989-12-11T09:30:00-05:00': 0.00375 +'1990-03-12T09:30:00-05:00': 0.00375 +'1990-06-11T09:30:00-04:00': 0.00375 +'1990-09-10T09:30:00-04:00': 0.00375 +'1990-12-10T09:30:00-05:00': 0.00375 +'1991-03-11T09:30:00-05:00': 0.00375 +'1991-06-10T09:30:00-04:00': 0.00375 +'1991-09-09T09:30:00-04:00': 0.00375 +'1991-12-09T09:30:00-05:00': 0.00375 +'1992-03-23T09:30:00-05:00': 0.0075 +'1992-06-15T09:30:00-04:00': 0.0075 +'1992-09-14T09:30:00-04:00': 0.0075 +'1992-12-14T09:30:00-05:00': 0.0075 +'1993-03-15T09:30:00-05:00': 0.0075 +'1993-06-14T09:30:00-04:00': 0.0075 +'1993-09-13T09:30:00-04:00': 0.0075 +'1993-12-13T09:30:00-05:00': 0.0075 +'1994-03-14T09:30:00-05:00': 0.0075 +'1994-06-13T09:30:00-04:00': 0.0075 +'1994-09-12T09:30:00-04:00': 0.0075 +'1994-12-12T09:30:00-05:00': 0.0075 +'1995-03-13T09:30:00-05:00': 0.0075 +'1995-06-14T09:30:00-04:00': 0.0075 +'1995-09-13T09:30:00-04:00': 0.0075 +'1995-12-13T09:30:00-05:00': 0.0075 +'1996-03-27T09:30:00-05:00': 0.0075 +'1996-06-12T09:30:00-04:00': 0.0075 +'1996-09-11T09:30:00-04:00': 0.0075 +'1996-12-11T09:30:00-05:00': 0.0075 +'1997-03-25T09:30:00-05:00': 0.0075 +'1997-06-11T09:30:00-04:00': 0.0075 +'1997-09-10T09:30:00-04:00': 0.0075 +'1997-12-10T09:30:00-05:00': 0.0075 +'1998-03-10T09:30:00-05:00': 0.0075 +'1998-06-10T09:30:00-04:00': 0.01 +'1998-09-09T09:30:00-04:00': 0.01 +'1998-12-09T09:30:00-05:00': 0.01 +'1999-03-09T09:30:00-05:00': 0.01 +'1999-06-09T09:30:00-04:00': 0.01 +'1999-09-08T09:30:00-04:00': 0.01 +'1999-12-08T09:30:00-05:00': 0.01 +'2000-03-15T09:30:00-05:00': 0.01 +'2000-06-14T09:30:00-04:00': 0.01 +'2000-09-20T09:30:00-04:00': 0.01 +'2000-12-20T09:30:00-05:00': 0.01 +'2001-03-16T09:30:00-05:00': 0.01 +'2001-06-13T09:30:00-04:00': 0.01 +'2001-09-19T09:30:00-04:00': 0.01 +'2001-12-19T09:30:00-05:00': 0.01 +'2002-03-14T09:30:00-05:00': 0.01 +'2002-06-12T09:30:00-04:00': 0.01 +'2002-09-19T09:30:00-04:00': 0.01 +'2002-12-19T09:30:00-05:00': 0.01 +'2003-03-14T09:30:00-05:00': 0.01 +'2003-06-11T09:30:00-04:00': 0.01 +'2003-09-25T09:30:00-04:00': 0.01 +'2003-12-18T09:30:00-05:00': 0.025 +'2004-03-12T09:30:00-05:00': 0.025 +'2004-06-15T09:30:00-04:00': 0.025 +'2004-09-23T09:30:00-04:00': 0.025 +'2004-12-20T09:30:00-05:00': 0.025 +'2005-03-18T09:30:00-05:00': 0.025 +'2005-06-21T09:30:00-04:00': 0.025 +'2005-09-22T09:30:00-04:00': 0.04 +'2005-12-21T09:30:00-05:00': 0.04 +'2006-03-10T09:30:00-05:00': 0.04 +'2006-06-15T09:30:00-04:00': 0.04 +'2006-09-21T09:30:00-04:00': 0.04 +'2006-12-18T09:30:00-05:00': 0.04 +'2007-03-09T09:30:00-05:00': 0.04 +'2007-06-14T09:30:00-04:00': 0.04 +'2007-09-21T09:30:00-04:00': 0.04 +'2007-12-17T09:30:00-05:00': 0.04 +'2008-03-14T09:30:00-04:00': 0.04 +'2008-06-17T09:30:00-04:00': 0.04 +'2008-09-22T09:30:00-04:00': 0.04 +'2008-12-18T09:30:00-05:00': 0.04 +'2013-08-01T09:30:00-04:00': 0.05 +'2013-09-20T09:30:00-04:00': 0.05 +'2013-12-17T09:30:00-05:00': 0.05 +'2014-03-07T09:30:00-05:00': 0.05 +'2014-06-17T09:30:00-04:00': 0.05 +'2014-09-18T09:30:00-04:00': 0.05 +'2014-12-11T09:30:00-05:00': 0.08 +'2015-03-10T09:30:00-04:00': 0.08 +'2015-06-09T09:30:00-04:00': 0.08 +'2015-09-18T09:30:00-04:00': 0.08 +'2015-12-11T09:30:00-05:00': 0.09 +'2016-03-08T09:30:00-05:00': 0.09 +'2016-06-07T09:30:00-04:00': 0.09 +'2016-09-16T09:30:00-04:00': 0.09 +'2016-12-16T09:30:00-05:00': 0.09 +'2017-03-08T09:30:00-05:00': 0.09 +'2017-06-06T09:30:00-04:00': 0.09 +'2017-09-18T09:30:00-04:00': 0.09 +'2017-12-11T09:30:00-05:00': 0.09 +'2018-03-15T09:30:00-04:00': 0.09 +'2018-06-06T09:30:00-04:00': 0.09 +'2018-09-17T09:30:00-04:00': 0.09 +'2018-12-17T09:30:00-05:00': 0.11 +'2019-03-14T09:30:00-04:00': 0.11 +'2019-06-13T09:30:00-04:00': 0.11 +'2019-09-17T09:30:00-04:00': 0.11 +'2019-12-17T09:30:00-05:00': 0.12 +'2020-03-12T09:30:00-04:00': 0.12 +'2020-06-11T09:30:00-04:00': 0.12 +'2020-09-18T09:30:00-04:00': 0.12 +'2020-12-15T09:30:00-05:00': 0.14 +'2021-03-11T09:30:00-05:00': 0.14 +'2021-06-10T09:30:00-04:00': 0.14 +'2021-09-17T09:30:00-04:00': 0.14 +'2021-12-14T09:30:00-05:00': 0.15 +'2022-03-14T09:30:00-04:00': 0.15 +'2022-06-09T09:30:00-04:00': 0.15 +'2022-09-21T09:30:00-04:00': 0.15 +'2022-12-13T09:30:00-05:00': 0.16 +'2023-03-17T09:30:00-04:00': 0.16 +'2023-06-16T09:30:00-04:00': 0.16 +'2023-09-15T09:30:00-04:00': 0.16 +'2023-12-18T09:30:00-05:00': 0.2 +'2024-03-14T09:30:00-04:00': 0.2 +'2024-06-18T09:30:00-04:00': 0.2 +'2024-09-17T09:30:00-04:00': 0.2 +'2024-12-17T09:30:00-05:00': 0.22 +'2025-03-18T09:30:00-04:00': 0.22 +'2025-06-17T09:30:00-04:00': 0.22 +'2025-09-16T09:30:00-04:00': 0.22 +'2025-12-16T09:30:00-05:00': 0.26 +'2026-03-17T09:30:00-04:00': 0.26 +'2026-06-16T09:30:00-04:00': 0.26 diff --git a/Stock/PHM/PHM.hours.valid.parquet b/Stock/PHM/PHM.hours.valid.parquet index ee98ae1c2d3f8b421299449497007cfeef58aed7..2837d828384a2db3996d9057e3f8f0abd6eb5919 100644 --- a/Stock/PHM/PHM.hours.valid.parquet +++ b/Stock/PHM/PHM.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:32c69be2fccc7987099c55c03309964eadeecb558bbee12df384089f4d9f623c -size 208941 +oid sha256:8f22b4151a7cf1a57ec04b30e41327648cca467c18bbf4fd6b6d699352fed4a4 +size 209084 diff --git a/Stock/PHM/PHM.minutes.valid.parquet b/Stock/PHM/PHM.minutes.valid.parquet index 0323b7f70fd376116975116efea1834262f47d06..0a8473d7389fc71185a59306c3086adda75c0a2b 100644 --- a/Stock/PHM/PHM.minutes.valid.parquet +++ b/Stock/PHM/PHM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fb7f1639214ef3061d7bda53379f2703485225eeb7f9244d6ebbf69d68393f5c -size 1431456 +oid sha256:8f7cf19cd71cd6ceb2d0b0ac15e53913ffb1818758ebc8d6563e2b4e7c8233c9 +size 1436608 diff --git a/Stock/PHM/PHM.splits.yaml b/Stock/PHM/PHM.splits.yaml index 7ef62ce59747a7e87c5c4a0249352bb58522aa71..6c92a106294d227007c407d5c79c9f54ca76c1d3 100644 --- a/Stock/PHM/PHM.splits.yaml +++ b/Stock/PHM/PHM.splits.yaml @@ -1,6 +1,6 @@ -'1980-09-08T00:00:00-04:00': 2.0 -'1982-12-16T00:00:00-05:00': 2.0 -'1983-05-31T00:00:00-04:00': 2.0 -'1998-06-02T00:00:00-04:00': 2.0 -'2004-01-05T00:00:00-05:00': 2.0 -'2005-09-02T00:00:00-04:00': 2.0 +'1980-09-08T09:30:00-04:00': 2.0 +'1982-12-16T09:30:00-05:00': 2.0 +'1983-05-31T09:30:00-04:00': 2.0 +'1998-06-02T09:30:00-04:00': 2.0 +'2004-01-05T09:30:00-05:00': 2.0 +'2005-09-02T09:30:00-04:00': 2.0 diff --git a/Stock/PHM/PHM.ticker.yaml b/Stock/PHM/PHM.ticker.yaml index 97b141d0d93aeef7a003012e0685cafc142c810e..dee658a97ac72c1d164981b3e3dfbce84f866565 100644 --- a/Stock/PHM/PHM.ticker.yaml +++ b/Stock/PHM/PHM.ticker.yaml @@ -6,7 +6,7 @@ info: zip: '30326' country: United States phone: 404 978 6400 - website: https://www.pultegroup.com + website: https://pultegroupinc.com industry: Residential Construction industryKey: residential-construction industryDisp: Residential Construction @@ -14,33 +14,40 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: PulteGroup, Inc., through its subsidiaries, engages in the - homebuilding business in the United States. It acquires and develops land primarily - for residential purposes; and constructs housing on such land. The company also - offers various home designs, including single-family detached, townhomes, condominiums, - and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland - Homes and Neighborhoods, and American West brand names. In addition, the company - arranges financing through the origination of mortgage loans for homebuyers; sells - the servicing rights for the originated loans; and provides title insurance policies, - and examination and closing services to homebuyers. PulteGroup, Inc. was founded - in 1950 and is headquartered in Atlanta, Georgia. - fullTimeEmployees: 6793 + homebuilding business in the United States. The company is involved in the acquisition + and development of land primarily for residential purposes, as well as construction + of housing; and sale of single-family detached homes; and attached homes, such + as townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, + DiVosta Homes, and John Wieland Homes and Neighborhoods brands. It also engages + in the mortgage banking, title, and insurance agency operations. PulteGroup, Inc. + was founded in 1950 and is headquartered in Atlanta, Georgia. + fullTimeEmployees: 6506 companyOfficers: - maxAge: 1 name: Mr. Ryan R. Marshall age: 50 title: President, CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 9210462 + fiscalYear: 2025 + totalPay: 6318313 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew Koart - age: 60 + name: Mr. James L. Ossowski + age: 57 + title: Executive VP & CFO + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 2053027 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Matthew W. Koart + age: 61 title: Executive VP & COO - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3941994 + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 2969959 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +55,8 @@ info: age: 57 title: Executive VP, General Counsel & Corporate Secretary yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1735725 + fiscalYear: 2025 + totalPay: 1378800 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,34 +64,26 @@ info: age: 57 title: Executive VP & Chief People Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1351012 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James L. Ossowski - age: 57 - title: Executive VP & CFO - yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1024848 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mike Guhl title: Senior VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James P. Zeumer title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa Johnson Sharp title: Vice President of Compliance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,211 +91,216 @@ info: age: 55 title: VP & Chief Marketing Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Anthony W. Barbee title: Area President of North Area - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 3 - compensationRisk: 6 + auditRisk: 6 + boardRisk: 4 + compensationRisk: 2 shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=77968&p=irol-Irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 127.77 - open: 127.54 - dayLow: 124.23 - dayHigh: 127.745 - regularMarketPreviousClose: 127.77 - regularMarketOpen: 127.54 - regularMarketDayLow: 124.23 - regularMarketDayHigh: 127.745 + previousClose: 123.7 + open: 125.35 + dayLow: 123.1783 + dayHigh: 126.675 + regularMarketPreviousClose: 123.7 + regularMarketOpen: 125.35 + regularMarketDayLow: 123.1783 + regularMarketDayHigh: 126.675 dividendRate: 1.04 - dividendYield: 0.83 - exDividendDate: 1765843200 - payoutRatio: 0.0679 - fiveYearAvgDividendYield: 0.93 - beta: 1.339 - trailingPE: 9.6648655 - forwardPE: 11.660906 - volume: 1300037 - regularMarketVolume: 1300037 - averageVolume: 1825170 - averageVolume10days: 2026660 - averageDailyVolume10Day: 2026660 - bid: 125.19 - ask: 125.27 - bidSize: 200 + dividendYield: 0.84 + exDividendDate: 1781568000 + payoutRatio: 0.1021 + fiveYearAvgDividendYield: 0.91 + beta: 1.201 + trailingPE: 12.70859 + forwardPE: 11.048225 + volume: 771085 + regularMarketVolume: 771085 + averageVolume: 1654465 + averageVolume10days: 1184650 + averageDailyVolume10Day: 1184650 + bid: 124.61 + ask: 124.62 + bidSize: 400 askSize: 100 - marketCap: 24693764096 - fiftyTwoWeekLow: 88.07 - fiftyTwoWeekHigh: 142.11 + marketCap: 23675549696 + nonDilutedMarketCap: 23454584644 + fiftyTwoWeekLow: 108.49 + fiftyTwoWeekHigh: 144.5 allTimeHigh: 149.47 allTimeLow: 0.140625 - priceToSalesTrailing12Months: 1.4012237 - fiftyDayAverage: 123.407 - twoHundredDayAverage: 117.2286 - trailingAnnualDividendRate: 0.88 - trailingAnnualDividendYield: 0.006887376 + fulldayPrice: 124.31 + fulldayChange: 0.8824997 + fulldayChangePercent: 0.7134194 + priceToSalesTrailing12Months: 1.4430085 + fiftyDayAverage: 129.243 + twoHundredDayAverage: 125.13475 + trailingAnnualDividendRate: 1.0 + trailingAnnualDividendYield: 0.008084075 currency: USD tradeable: false - enterpriseValue: 25114537984 - profitMargins: 0.14926 - floatShares: 193258134 - sharesOutstanding: 194916877 - sharesShort: 6602822 - sharesShortPriorMonth: 6225580 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0339 - heldPercentInsiders: 0.00662 - heldPercentInstitutions: 0.96156996 - shortRatio: 3.74 - shortPercentOfFloat: 0.0448 - impliedSharesOutstanding: 197297574 - bookValue: 65.717 - priceToBook: 1.90453 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.161 - netIncomeToCommon: 2630353920 - trailingEps: 12.95 - forwardEps: 10.7333 + enterpriseValue: 24331804672 + profitMargins: 0.1162 + floatShares: 185996034 + sharesOutstanding: 190486353 + sharesShort: 8467528 + sharesShortPriorMonth: 9143308 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.044499997 + heldPercentInsiders: 0.0066799996 + heldPercentInstitutions: 0.97587997 + shortRatio: 4.81 + shortPercentOfFloat: 0.0592 + impliedSharesOutstanding: 190486353 + bookValue: 69.343 + priceToBook: 1.7923943 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.224 + netIncomeToCommon: 1906445952 + trailingEps: 9.78 + forwardEps: 11.24977 + pegRatio: 1.03 lastSplitFactor: '2:1' lastSplitDate: 1125619200 - enterpriseToRevenue: 1.425 - enterpriseToEbitda: 7.166 - 52WeekChange: 0.060228705 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.483 + enterpriseToEbitda: 8.836 + 52WeekChange: -0.10108274 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.26 - lastDividendDate: 1765843200 + lastDividendDate: 1781568000 quoteType: EQUITY - currentPrice: 125.16 - targetHighPrice: 159.0 - targetLowPrice: 112.0 - targetMeanPrice: 139.6923 - targetMedianPrice: 144.0 - recommendationMean: 2.1875 + currentPrice: 124.29 + targetHighPrice: 166.0 + targetLowPrice: 100.0 + targetMeanPrice: 141.85715 + targetMedianPrice: 145.5 + recommendationMean: 2.06667 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 1453908992 - totalCashPerShare: 7.459 - ebitda: 3504635904 - totalDebt: 2172651008 - quickRatio: 0.601 - currentRatio: 6.449 - totalRevenue: 17622999040 - debtToEquity: 16.939 - revenuePerShare: 87.886 - returnOnAssets: 0.122279994 - returnOnEquity: 0.21569 - grossProfits: 4785011200 - freeCashflow: 985862400 - operatingCashflow: 1667731968 - earningsGrowth: -0.116 - revenueGrowth: -0.016 - grossMargins: 0.27152002 - ebitdaMargins: 0.19886999 - operatingMargins: 0.17336 + numberOfAnalystOpinions: 14 + totalCash: 1337081984 + totalCashPerShare: 7.133 + ebitda: 2753777920 + totalDebt: 2481007104 + quickRatio: 0.608 + currentRatio: 7.272 + totalRevenue: 16407075840 + debtToEquity: 19.065 + revenuePerShare: 85.006 + returnOnAssets: 0.092080005 + returnOnEquity: 0.14901 + grossProfits: 4194486016 + freeCashflow: 1078512896 + operatingCashflow: 1626317952 + earningsGrowth: -0.182 + revenueGrowth: -0.096 + grossMargins: 0.25565 + ebitdaMargins: 0.16784 + operatingMargins: 0.15685001 financialCurrency: USD symbol: PHM language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: PulteGroup, Inc. - longName: PulteGroup, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 12.95 - epsForward: 10.7333 - epsCurrentYear: 11.35931 - priceEpsCurrentYear: 11.018275 - fiftyDayAverageChange: 1.753006 - fiftyDayAverageChangePercent: 0.014205078 - twoHundredDayAverageChange: 7.931404 - twoHundredDayAverageChangePercent: 0.06765759 + fiftyTwoWeekLowChange: 15.800003 + fiftyTwoWeekLowChangePercent: 0.14563558 + fiftyTwoWeekRange: 108.49 - 144.5 + fiftyTwoWeekHighChange: -20.21 + fiftyTwoWeekHighChangePercent: -0.13986158 + fiftyTwoWeekChangePercent: -10.108274 + dividendDate: 1782950400 + earningsTimestamp: 1792672200 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1792699200 + earningsCallTimestampEnd: 1792699200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 9.78 + epsForward: 11.24977 + epsCurrentYear: 10.19325 + priceEpsCurrentYear: 12.193364 + fiftyDayAverageChange: -4.9529953 + fiftyDayAverageChangePercent: -0.038323123 + twoHundredDayAverageChange: -0.84474945 + twoHundredDayAverageChangePercent: -0.006750718 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - regularMarketChangePercent: -2.04273 - regularMarketPrice: 125.16 - postMarketChangePercent: 0.671138 - postMarketPrice: 126.0 - postMarketChange: 0.83999634 - regularMarketChange: -2.60999 - regularMarketDayRange: 124.23 - 127.745 - fullExchangeName: NYSE - averageDailyVolume3Month: 1825170 - fiftyTwoWeekLowChange: 37.090004 - fiftyTwoWeekLowChangePercent: 0.4211423 - fiftyTwoWeekRange: 88.07 - 142.11 - fiftyTwoWeekHighChange: -16.949997 - fiftyTwoWeekHighChangePercent: -0.11927378 - fiftyTwoWeekChangePercent: 6.0228705 - dividendDate: 1767657600 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769693400 - earningsCallTimestampEnd: 1769693400 - isEarningsDateEstimate: false + shortName: PulteGroup, Inc. + longName: PulteGroup, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 + postMarketChangePercent: 0.016088698 + postMarketPrice: 124.31 + postMarketChange: 0.019996643 + regularMarketChange: 0.59000397 + regularMarketDayRange: 123.1783 - 126.675 + fullExchangeName: NYSE + averageDailyVolume3Month: 1654465 + marketState: POST corporateActions: [] - postMarketTime: 1769214567 - regularMarketTime: 1769202002 + postMarketTime: 1788465642 + regularMarketTime: 1788465593 exchange: NYQ messageBoardId: finmb_294550 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: 0.4769636 + regularMarketPrice: 124.29 displayName: PulteGroup - trailingPegRatio: 1.0614 + trailingPegRatio: 1.0288 fast_info: currency: USD - dayHigh: 127.7699966430664 - dayLow: 124.22000122070312 + dayHigh: 126.67500305175781 + dayLow: 123.17829895019531 exchange: NYQ - fiftyDayAverage: 123.40699966430664 - lastPrice: 125.16000366210938 - lastVolume: 1300100 - marketCap: 24693765084.365295 - open: 127.54000091552734 - previousClose: 127.77 + fiftyDayAverage: 129.2429998779297 + lastPrice: 124.29000091552734 + lastVolume: 771085 + marketCap: 23675548988.765465 + open: 125.3499984741211 + previousClose: 123.7 quoteType: EQUITY - regularMarketPreviousClose: 127.7699966430664 - shares: 197297574 - tenDayAverageVolume: 2026660 - threeMonthAverageVolume: 1824353 + regularMarketPreviousClose: 123.69999694824219 + shares: 190486353 + tenDayAverageVolume: 1184650 + threeMonthAverageVolume: 1646809 timezone: America/New_York - twoHundredDayAverage: 117.22859996795654 - yearChange: 0.06022872025877251 - yearHigh: 142.11000061035156 - yearLow: 88.06999969482422 + twoHundredDayAverage: 125.13474994659424 + yearChange: -0.10108279631141147 + yearHigh: 144.5 + yearLow: 108.48999786376953 calendar: - Dividend Date: 2026-01-06 - Ex-Dividend Date: 2025-12-16 + Dividend Date: 2026-07-02 + Ex-Dividend Date: 2026-06-16 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.89 - Earnings Low: 2.68 - Earnings Average: 2.80755 - Revenue High: 4435800000 - Revenue Low: 4145900000 - Revenue Average: 4347668480 + - '2026-10-22T00:00:00' + Earnings High: 2.74852 + Earnings Low: 2.57 + Earnings Average: 2.67085 + Revenue High: 4243100000 + Revenue Low: 4066300000 + Revenue Average: 4181066650 isin: US7458671010 diff --git a/Stock/PINS/PINS.days.valid.parquet b/Stock/PINS/PINS.days.valid.parquet index 9083da155e8800afd49a4c6cae0d433e046b4975..4193ecf732d4a11371f2cf1322c4506966d53de4 100644 --- a/Stock/PINS/PINS.days.valid.parquet +++ b/Stock/PINS/PINS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:06f8d2d211783c067a4a6de2a087c2670ff10a6483a973468e97f645a3556b55 -size 75204 +oid sha256:cfedec2192ac22c762ca6c2bc57a1856d3a3d0037fc5b4237873eddb9eaf8de1 +size 75336 diff --git a/Stock/PINS/PINS.minutes.valid.parquet b/Stock/PINS/PINS.minutes.valid.parquet index 235262d01d223a2f017c1c3491ca0f0e58c4313b..fa7c11e607c2faa6876fda7682f0f5e216250997 100644 --- a/Stock/PINS/PINS.minutes.valid.parquet +++ b/Stock/PINS/PINS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a8f1de60eeb8c5190ee13f66198fc6b7b90d30bdb5b7f3af2ed5ddb5cbfd9c36 -size 2457002 +oid sha256:2e9e2b3179647b8f2083d4659662aef7871a012ecf7d3932aeaf65b0ac40b5be +size 2463694 diff --git a/Stock/PINS/PINS.ticker.yaml b/Stock/PINS/PINS.ticker.yaml index 93b19f3a0db8b6e27ee7f375d7a0b330bf6c8aa1..ca0fc3386e21addea24e521f728d34333e0d00d8 100644 --- a/Stock/PINS/PINS.ticker.yaml +++ b/Stock/PINS/PINS.ticker.yaml @@ -15,20 +15,20 @@ info: longBusinessSummary: Pinterest, Inc. operates as a visual search and discovery platform in the United States, Canada, Europe, and internationally. The company's platform allows people to find ideas, such as recipes, home and style inspiration, and - others; and to search, save, and shop the ideas. It also offers various advertising + others; and to search, save, and shop the ideas. It also provides various advertising products to help advertisers meet users; and ad auction that allows to serve ads to users at relevant moments while optimizing business outcomes for advertisers. The company was formerly known as Cold Brew Labs Inc. and changed its name to Pinterest, Inc. in April 2012. Pinterest, Inc. was incorporated in 2008 and is headquartered in San Francisco, California. - fullTimeEmployees: 5205 + fullTimeEmployees: 5116 companyOfficers: - maxAge: 1 name: Mr. Benjamin Silbermann age: 42 title: Co-Founder & Non-Executive Chairman yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 90000 exercisedValue: 0 unexercisedValue: 0 @@ -37,26 +37,26 @@ info: age: 45 title: CEO & Director yearBorn: 1980 - fiscalYear: 2024 - totalPay: 606000 + fiscalYear: 2025 + totalPay: 1383083 exercisedValue: 0 - unexercisedValue: 43492876 + unexercisedValue: 41210248 - maxAge: 1 name: Ms. Julia Brau Donnelly age: 42 title: Chief Financial Officer yearBorn: 1983 - fiscalYear: 2024 - totalPay: 1609395 + fiscalYear: 2025 + totalPay: 1248981 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Madrigal age: 49 - title: Chief Technology Officer + title: Chief Product & Technology Officer yearBorn: 1976 - fiscalYear: 2024 - totalPay: 589698 + fiscalYear: 2025 + totalPay: 1232116 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,31 +64,34 @@ info: age: 54 title: Chief Legal & Business Affairs Officer and Company Secretary yearBorn: 1971 - fiscalYear: 2024 - totalPay: 606000 + fiscalYear: 2025 + totalPay: 1231833 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Malik Ducard - age: 51 - title: Chief Content Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 606000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Andrea L. Acosta - age: 46 + name: Ms. Renee Jewell + age: 49 title: Chief Accounting Officer - yearBorn: 1979 - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Somberg title: VP of Investor Relations & Treasury - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Julie Henderson + title: Chief Communications Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Claudine Cheever + title: Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,198 +99,195 @@ info: age: 51 title: Chief People Officer yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bill Watkins - title: Chief Revenue Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 6 - compensationRisk: 6 + boardRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 10 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.65 - open: 25.71 - dayLow: 25.61 - dayHigh: 26.39 - regularMarketPreviousClose: 25.65 - regularMarketOpen: 25.71 - regularMarketDayLow: 25.61 - regularMarketDayHigh: 26.39 + previousClose: 21.22 + open: 21.4 + dayLow: 20.57 + dayHigh: 21.916 + regularMarketPreviousClose: 21.22 + regularMarketOpen: 21.4 + regularMarketDayLow: 20.57 + regularMarketDayHigh: 21.916 payoutRatio: 0.0 - beta: 0.905 - trailingPE: 9.0912285 - forwardPE: 13.581729 - volume: 9222488 - regularMarketVolume: 9222488 - averageVolume: 15523239 - averageVolume10days: 11159160 - averageDailyVolume10Day: 11159160 - bid: 25.77 - ask: 25.8 - bidSize: 1600 - askSize: 1600 - marketCap: 17616977920 - fiftyTwoWeekLow: 23.68 - fiftyTwoWeekHigh: 40.9 + beta: 0.908 + trailingPE: 61.32353 + forwardPE: 8.671891 + volume: 11012233 + regularMarketVolume: 11012233 + averageVolume: 13627995 + averageVolume10days: 10490790 + averageDailyVolume10Day: 10490790 + bid: 20.9 + ask: 20.92 + bidSize: 1400 + askSize: 1800 + marketCap: 11807627264 + nonDilutedMarketCap: 12034151823 + fiftyTwoWeekLow: 13.84 + fiftyTwoWeekHigh: 38.57 allTimeHigh: 89.9 allTimeLow: 10.1 - priceToSalesTrailing12Months: 4.342848 - fiftyDayAverage: 26.332 - twoHundredDayAverage: 31.5074 + fulldayPrice: 20.86 + fulldayChange: -0.27999878 + fulldayChangePercent: -1.3195041 + priceToSalesTrailing12Months: 2.5918245 + fiftyDayAverage: 22.8584 + twoHundredDayAverage: 21.98095 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 15037658112 - profitMargins: 0.48988998 - floatShares: 591011737 - sharesOutstanding: 595837793 - sharesShort: 27244343 - sharesShortPriorMonth: 19743217 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0403 - heldPercentInsiders: 0.00853 - heldPercentInstitutions: 0.96279997 - shortRatio: 1.66 - shortPercentOfFloat: 0.0511 - impliedSharesOutstanding: 679929680 - bookValue: 7.115 - priceToBook: 3.6416023 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.014 - netIncomeToCommon: 1987260032 - trailingEps: 2.85 - forwardEps: 1.90771 - enterpriseToRevenue: 3.707 - enterpriseToEbitda: 49.222 - 52WeekChange: -0.22610515 - SandP52WeekChange: 0.15024745 + enterpriseValue: 11938896896 + profitMargins: 0.054640003 + floatShares: 483761577 + sharesOutstanding: 492198008 + sharesShort: 43797898 + sharesShortPriorMonth: 57443101 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0773 + heldPercentInsiders: 0.01347 + heldPercentInstitutions: 1.07038 + shortRatio: 3.77 + shortPercentOfFloat: 0.1181 + impliedSharesOutstanding: 566313027 + bookValue: 5.117 + priceToBook: 4.074653 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 248922000 + trailingEps: 0.34 + forwardEps: 2.40432 + pegRatio: 0.29 + enterpriseToRevenue: 2.621 + enterpriseToEbitda: 37.715 + 52WeekChange: -0.4283405 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 25.91 - targetHighPrice: 45.0 - targetLowPrice: 21.0 - targetMeanPrice: 36.45833 - targetMedianPrice: 36.0 - recommendationMean: 1.625 + currentPrice: 20.85 + targetHighPrice: 42.36 + targetLowPrice: 22.0 + targetMeanPrice: 28.99333 + targetMedianPrice: 28.5 + recommendationMean: 2.07692 recommendationKey: buy numberOfAnalystOpinions: 36 - totalCash: 2671280896 - totalCashPerShare: 3.954 - ebitda: 305505984 - totalDebt: 205236992 - quickRatio: 8.143 - currentRatio: 8.363 - totalRevenue: 4056549888 - debtToEquity: 4.254 - revenuePerShare: 5.996 - returnOnAssets: 0.038900003 - returnOnEquity: 0.51491 - grossProfits: 3244990976 - freeCashflow: 936512896 - operatingCashflow: 1147046016 - earningsGrowth: 2.25 - revenueGrowth: 0.168 - grossMargins: 0.79994005 - ebitdaMargins: 0.07531 - operatingMargins: 0.055770002 + totalCash: 1274900992 + totalCashPerShare: 2.251 + ebitda: 316556000 + totalDebt: 1196635008 + quickRatio: 3.619 + currentRatio: 3.81 + totalRevenue: 4555720192 + debtToEquity: 41.35 + revenuePerShare: 7.161 + returnOnAssets: 0.03513 + returnOnEquity: 0.06461 + grossProfits: 3620571904 + freeCashflow: 1196440960 + operatingCashflow: 1333773056 + revenueGrowth: 0.182 + grossMargins: 0.79473 + ebitdaMargins: 0.06949 + operatingMargins: -0.03464 financialCurrency: USD symbol: PINS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - postMarketTime: 1769216387 - regularMarketTime: 1769202004 + postMarketTime: 1788465668 + regularMarketTime: 1788465597 exchange: NYQ messageBoardId: finmb_139264388 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.42454886 - postMarketPrice: 25.8 - postMarketChange: -0.11000061 - regularMarketChange: 0.26 - regularMarketDayRange: 25.61 - 26.39 - fullExchangeName: NYSE - averageDailyVolume3Month: 15523239 - fiftyTwoWeekLowChange: 2.2299995 - fiftyTwoWeekLowChangePercent: 0.09417228 - fiftyTwoWeekRange: 23.68 - 40.9 - fiftyTwoWeekHighChange: -14.990002 - fiftyTwoWeekHighChangePercent: -0.3665037 - fiftyTwoWeekChangePercent: -22.610516 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770931800 - earningsCallTimestampEnd: 1770931800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.85 - epsForward: 1.90771 - epsCurrentYear: 1.66996 - priceEpsCurrentYear: 15.515342 - fiftyDayAverageChange: -0.42200089 - fiftyDayAverageChangePercent: -0.016026162 - twoHundredDayAverageChange: -5.5974007 - twoHundredDayAverageChangePercent: -0.17765352 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + shortName: Pinterest, Inc. + longName: Pinterest, Inc. + regularMarketChangePercent: -1.7436332 + regularMarketPrice: 20.85 cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1555594200000 - shortName: Pinterest, Inc. - longName: Pinterest, Inc. - regularMarketChangePercent: 1.01365 - regularMarketPrice: 25.91 + postMarketChangePercent: 0.04796273 + postMarketPrice: 20.86 + postMarketChange: 0.010000229 + regularMarketChange: -0.36999893 + regularMarketDayRange: 20.57 - 21.916 + fullExchangeName: NYSE + averageDailyVolume3Month: 13627995 + fiftyTwoWeekLowChange: 7.01 + fiftyTwoWeekLowChangePercent: 0.5065029 + fiftyTwoWeekRange: 13.84 - 38.57 + fiftyTwoWeekHighChange: -17.72 + fiftyTwoWeekHighChangePercent: -0.4594244 + fiftyTwoWeekChangePercent: -42.83405 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1794254400 + earningsTimestampEnd: 1794254400 + earningsCallTimestampStart: 1785873600 + earningsCallTimestampEnd: 1785873600 + isEarningsDateEstimate: true + marketState: POST + epsTrailingTwelveMonths: 0.34 + epsForward: 2.40432 + epsCurrentYear: 2.03141 + priceEpsCurrentYear: 10.263807 + fiftyDayAverageChange: -2.0084 + fiftyDayAverageChangePercent: -0.08786266 + twoHundredDayAverageChange: -1.130949 + twoHundredDayAverageChangePercent: -0.051451325 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.1 - Buy displayName: Pinterest - trailingPegRatio: 0.5419 + trailingPegRatio: 0.2897 fast_info: currency: USD - dayHigh: 26.389999389648438 - dayLow: 25.610000610351562 + dayHigh: 21.916000366210938 + dayLow: 20.56999969482422 exchange: NYQ - fiftyDayAverage: 26.331999893188478 - lastPrice: 25.90999984741211 - lastVolume: 9877400 - marketCap: 17616977905.050964 - open: 25.709999084472656 - previousClose: 25.63 + fiftyDayAverage: 22.858399963378908 + lastPrice: 20.850000381469727 + lastVolume: 11012233 + marketCap: 11807626828.981276 + open: 21.399999618530273 + previousClose: 21.2971 quoteType: EQUITY - regularMarketPreviousClose: 25.649999618530273 - shares: 679929680 - tenDayAverageVolume: 11159160 - threeMonthAverageVolume: 15401191 + regularMarketPreviousClose: 21.219999313354492 + shares: 566313027 + tenDayAverageVolume: 10490790 + threeMonthAverageVolume: 13743975 timezone: America/New_York - twoHundredDayAverage: 31.507399997711182 - yearChange: -0.2261051313717722 - yearHigh: 40.900001525878906 - yearLow: 23.68000030517578 + twoHundredDayAverage: 21.980950012207032 + yearChange: -0.42834051929006756 + yearHigh: 38.56999969482422 + yearLow: 13.84000015258789 calendar: Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.791 - Earnings Low: 0.62 - Earnings Average: 0.68515 - Revenue High: 1343884000 - Revenue Low: 1319900000 - Revenue Average: 1329989440 + - '2026-11-09T00:00:00' + Earnings High: 0.53 + Earnings Low: 0.36 + Earnings Average: 0.47978 + Revenue High: 1224100000 + Revenue Low: 1192900000 + Revenue Average: 1205085490 diff --git a/Stock/PKG/PKG.actions.yaml b/Stock/PKG/PKG.actions.yaml index ca6be1c09b0e763528bb4188b6429140d501ea93..e11bf393ba513fc703e87450835af1a17a75c320 100644 --- a/Stock/PKG/PKG.actions.yaml +++ b/Stock/PKG/PKG.actions.yaml @@ -1,267 +1,182 @@ - Date: '2003-12-11T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-03-11T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-06-14T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-09-13T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-12-13T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2005-03-11T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-06-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-09-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-12-13T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-03-13T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-06-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-09-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-12-13T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-03-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-06-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-09-12T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-12-12T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2008-03-12T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2008-06-11T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2008-09-11T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2008-12-11T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2009-03-11T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2009-06-11T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2009-09-11T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2009-12-11T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-03-11T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-06-11T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-09-13T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2010-12-13T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2011-03-11T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-06-13T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-09-13T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-12-15T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-03-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-06-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-09-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2013-03-13T00:00:00-04:00' Dividends: 0.313 - Stock Splits: 0.0 - Date: '2013-06-12T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-09-11T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-12-19T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-06-11T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2014-12-17T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-03-11T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2015-06-11T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2015-09-11T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2015-12-23T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2016-03-11T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2016-06-13T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2016-09-13T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2016-12-21T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2017-06-13T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2017-12-22T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2018-03-14T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2018-12-14T00:00:00-05:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2019-12-19T00:00:00-05:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2020-03-12T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2020-06-12T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2020-12-18T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2021-12-17T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-09-30T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-12-16T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-09-22T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-12-15T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2024-12-20T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2025-06-13T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 1.25 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 1.5 diff --git a/Stock/PKG/PKG.dividends.yaml b/Stock/PKG/PKG.dividends.yaml index b1a6a19b75bbce2cbadb3c592e68bf8061ea04ba..45a14146508ab09457330035a123bf218c366040 100644 --- a/Stock/PKG/PKG.dividends.yaml +++ b/Stock/PKG/PKG.dividends.yaml @@ -1,89 +1,91 @@ -'2003-12-11T00:00:00-05:00': 0.15 -'2004-03-11T00:00:00-05:00': 0.15 -'2004-06-14T00:00:00-04:00': 0.15 -'2004-09-13T00:00:00-04:00': 0.15 -'2004-12-13T00:00:00-05:00': 0.15 -'2005-03-11T00:00:00-05:00': 0.25 -'2005-06-13T00:00:00-04:00': 0.25 -'2005-09-13T00:00:00-04:00': 0.25 -'2005-12-13T00:00:00-05:00': 0.25 -'2006-03-13T00:00:00-05:00': 0.25 -'2006-06-13T00:00:00-04:00': 0.25 -'2006-09-13T00:00:00-04:00': 0.25 -'2006-12-13T00:00:00-05:00': 0.25 -'2007-03-13T00:00:00-04:00': 0.25 -'2007-06-13T00:00:00-04:00': 0.25 -'2007-09-12T00:00:00-04:00': 0.25 -'2007-12-12T00:00:00-05:00': 0.3 -'2008-03-12T00:00:00-04:00': 0.3 -'2008-06-11T00:00:00-04:00': 0.3 -'2008-09-11T00:00:00-04:00': 0.3 -'2008-12-11T00:00:00-05:00': 0.3 -'2009-03-11T00:00:00-04:00': 0.15 -'2009-06-11T00:00:00-04:00': 0.15 -'2009-09-11T00:00:00-04:00': 0.15 -'2009-12-11T00:00:00-05:00': 0.15 -'2010-03-11T00:00:00-05:00': 0.15 -'2010-06-11T00:00:00-04:00': 0.15 -'2010-09-13T00:00:00-04:00': 0.15 -'2010-12-13T00:00:00-05:00': 0.15 -'2011-03-11T00:00:00-05:00': 0.2 -'2011-06-13T00:00:00-04:00': 0.2 -'2011-09-13T00:00:00-04:00': 0.2 -'2011-12-15T00:00:00-05:00': 0.2 -'2012-03-13T00:00:00-04:00': 0.25 -'2012-06-13T00:00:00-04:00': 0.25 -'2012-09-13T00:00:00-04:00': 0.25 -'2012-12-13T00:00:00-05:00': 0.25 -'2013-03-13T00:00:00-04:00': 0.313 -'2013-06-12T00:00:00-04:00': 0.4 -'2013-09-11T00:00:00-04:00': 0.4 -'2013-12-19T00:00:00-05:00': 0.4 -'2014-03-12T00:00:00-04:00': 0.4 -'2014-06-11T00:00:00-04:00': 0.4 -'2014-09-11T00:00:00-04:00': 0.4 -'2014-12-17T00:00:00-05:00': 0.4 -'2015-03-11T00:00:00-04:00': 0.55 -'2015-06-11T00:00:00-04:00': 0.55 -'2015-09-11T00:00:00-04:00': 0.55 -'2015-12-23T00:00:00-05:00': 0.55 -'2016-03-11T00:00:00-05:00': 0.55 -'2016-06-13T00:00:00-04:00': 0.55 -'2016-09-13T00:00:00-04:00': 0.63 -'2016-12-21T00:00:00-05:00': 0.63 -'2017-03-13T00:00:00-04:00': 0.63 -'2017-06-13T00:00:00-04:00': 0.63 -'2017-09-14T00:00:00-04:00': 0.63 -'2017-12-22T00:00:00-05:00': 0.63 -'2018-03-14T00:00:00-04:00': 0.63 -'2018-06-14T00:00:00-04:00': 0.79 -'2018-09-13T00:00:00-04:00': 0.79 -'2018-12-14T00:00:00-05:00': 0.79 -'2019-03-14T00:00:00-04:00': 0.79 -'2019-06-13T00:00:00-04:00': 0.79 -'2019-09-12T00:00:00-04:00': 0.79 -'2019-12-19T00:00:00-05:00': 0.79 -'2020-03-12T00:00:00-04:00': 0.79 -'2020-06-12T00:00:00-04:00': 0.79 -'2020-09-14T00:00:00-04:00': 0.79 -'2020-12-18T00:00:00-05:00': 1.0 -'2021-03-12T00:00:00-05:00': 1.0 -'2021-06-14T00:00:00-04:00': 1.0 -'2021-09-14T00:00:00-04:00': 1.0 -'2021-12-17T00:00:00-05:00': 1.0 -'2022-03-14T00:00:00-04:00': 1.0 -'2022-06-14T00:00:00-04:00': 1.25 -'2022-09-30T00:00:00-04:00': 1.25 -'2022-12-16T00:00:00-05:00': 1.25 -'2023-03-14T00:00:00-04:00': 1.25 -'2023-06-14T00:00:00-04:00': 1.25 -'2023-09-22T00:00:00-04:00': 1.25 -'2023-12-15T00:00:00-05:00': 1.25 -'2024-03-14T00:00:00-04:00': 1.25 -'2024-06-14T00:00:00-04:00': 1.25 -'2024-09-16T00:00:00-04:00': 1.25 -'2024-12-20T00:00:00-05:00': 1.25 -'2025-03-14T00:00:00-04:00': 1.25 -'2025-06-13T00:00:00-04:00': 1.25 -'2025-09-15T00:00:00-04:00': 1.25 -'2025-12-15T00:00:00-05:00': 1.25 +'2003-12-11T09:30:00-05:00': 0.15 +'2004-03-11T09:30:00-05:00': 0.15 +'2004-06-14T09:30:00-04:00': 0.15 +'2004-09-13T09:30:00-04:00': 0.15 +'2004-12-13T09:30:00-05:00': 0.15 +'2005-03-11T09:30:00-05:00': 0.25 +'2005-06-13T09:30:00-04:00': 0.25 +'2005-09-13T09:30:00-04:00': 0.25 +'2005-12-13T09:30:00-05:00': 0.25 +'2006-03-13T09:30:00-05:00': 0.25 +'2006-06-13T09:30:00-04:00': 0.25 +'2006-09-13T09:30:00-04:00': 0.25 +'2006-12-13T09:30:00-05:00': 0.25 +'2007-03-13T09:30:00-04:00': 0.25 +'2007-06-13T09:30:00-04:00': 0.25 +'2007-09-12T09:30:00-04:00': 0.25 +'2007-12-12T09:30:00-05:00': 0.3 +'2008-03-12T09:30:00-04:00': 0.3 +'2008-06-11T09:30:00-04:00': 0.3 +'2008-09-11T09:30:00-04:00': 0.3 +'2008-12-11T09:30:00-05:00': 0.3 +'2009-03-11T09:30:00-04:00': 0.15 +'2009-06-11T09:30:00-04:00': 0.15 +'2009-09-11T09:30:00-04:00': 0.15 +'2009-12-11T09:30:00-05:00': 0.15 +'2010-03-11T09:30:00-05:00': 0.15 +'2010-06-11T09:30:00-04:00': 0.15 +'2010-09-13T09:30:00-04:00': 0.15 +'2010-12-13T09:30:00-05:00': 0.15 +'2011-03-11T09:30:00-05:00': 0.2 +'2011-06-13T09:30:00-04:00': 0.2 +'2011-09-13T09:30:00-04:00': 0.2 +'2011-12-15T09:30:00-05:00': 0.2 +'2012-03-13T09:30:00-04:00': 0.25 +'2012-06-13T09:30:00-04:00': 0.25 +'2012-09-13T09:30:00-04:00': 0.25 +'2012-12-13T09:30:00-05:00': 0.25 +'2013-03-13T09:30:00-04:00': 0.313 +'2013-06-12T09:30:00-04:00': 0.4 +'2013-09-11T09:30:00-04:00': 0.4 +'2013-12-19T09:30:00-05:00': 0.4 +'2014-03-12T09:30:00-04:00': 0.4 +'2014-06-11T09:30:00-04:00': 0.4 +'2014-09-11T09:30:00-04:00': 0.4 +'2014-12-17T09:30:00-05:00': 0.4 +'2015-03-11T09:30:00-04:00': 0.55 +'2015-06-11T09:30:00-04:00': 0.55 +'2015-09-11T09:30:00-04:00': 0.55 +'2015-12-23T09:30:00-05:00': 0.55 +'2016-03-11T09:30:00-05:00': 0.55 +'2016-06-13T09:30:00-04:00': 0.55 +'2016-09-13T09:30:00-04:00': 0.63 +'2016-12-21T09:30:00-05:00': 0.63 +'2017-03-13T09:30:00-04:00': 0.63 +'2017-06-13T09:30:00-04:00': 0.63 +'2017-09-14T09:30:00-04:00': 0.63 +'2017-12-22T09:30:00-05:00': 0.63 +'2018-03-14T09:30:00-04:00': 0.63 +'2018-06-14T09:30:00-04:00': 0.79 +'2018-09-13T09:30:00-04:00': 0.79 +'2018-12-14T09:30:00-05:00': 0.79 +'2019-03-14T09:30:00-04:00': 0.79 +'2019-06-13T09:30:00-04:00': 0.79 +'2019-09-12T09:30:00-04:00': 0.79 +'2019-12-19T09:30:00-05:00': 0.79 +'2020-03-12T09:30:00-04:00': 0.79 +'2020-06-12T09:30:00-04:00': 0.79 +'2020-09-14T09:30:00-04:00': 0.79 +'2020-12-18T09:30:00-05:00': 1.0 +'2021-03-12T09:30:00-05:00': 1.0 +'2021-06-14T09:30:00-04:00': 1.0 +'2021-09-14T09:30:00-04:00': 1.0 +'2021-12-17T09:30:00-05:00': 1.0 +'2022-03-14T09:30:00-04:00': 1.0 +'2022-06-14T09:30:00-04:00': 1.25 +'2022-09-30T09:30:00-04:00': 1.25 +'2022-12-16T09:30:00-05:00': 1.25 +'2023-03-14T09:30:00-04:00': 1.25 +'2023-06-14T09:30:00-04:00': 1.25 +'2023-09-22T09:30:00-04:00': 1.25 +'2023-12-15T09:30:00-05:00': 1.25 +'2024-03-14T09:30:00-04:00': 1.25 +'2024-06-14T09:30:00-04:00': 1.25 +'2024-09-16T09:30:00-04:00': 1.25 +'2024-12-20T09:30:00-05:00': 1.25 +'2025-03-14T09:30:00-04:00': 1.25 +'2025-06-13T09:30:00-04:00': 1.25 +'2025-09-15T09:30:00-04:00': 1.25 +'2025-12-15T09:30:00-05:00': 1.25 +'2026-03-13T09:30:00-04:00': 1.25 +'2026-06-15T09:30:00-04:00': 1.5 diff --git a/Stock/PKG/PKG.minutes.valid.parquet b/Stock/PKG/PKG.minutes.valid.parquet index efeb3ad928e043a1c59626e10287462a9dd081ae..32e599e1a86e5d85c18a2817fd9738673eb6005b 100644 --- a/Stock/PKG/PKG.minutes.valid.parquet +++ b/Stock/PKG/PKG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ca595017b142b0a1281e6b4a0f2d5a993915d15c83d0303544796442da4a243e -size 1836135 +oid sha256:19ffc51be11d2bb8ffd388770f5e989d5fac146f6976ee17a18da20d6fd8a92b +size 1840168 diff --git a/Stock/PKG/PKG.ticker.yaml b/Stock/PKG/PKG.ticker.yaml index 4d5127eae1f759522c1e4156f07851789eafaa9f..864c0877429a9955d3de90692dadf2f28214b14c 100644 --- a/Stock/PKG/PKG.ticker.yaml +++ b/Stock/PKG/PKG.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 1955 West Field Court + address1: 1 North Field Court city: Lake Forest state: IL zip: '60045' @@ -15,7 +15,7 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates - through Packaging and Paper segments. The Packaging segment offers various containerboard + through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective @@ -27,15 +27,15 @@ info: papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois. - fullTimeEmployees: 15400 + fullTimeEmployees: 16800 companyOfficers: - maxAge: 1 name: Mr. Mark W. Kowlzan age: 69 title: Chairman of the Board & CEO yearBorn: 1956 - fiscalYear: 2024 - totalPay: 4972407 + fiscalYear: 2025 + totalPay: 4717698 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,8 +43,17 @@ info: age: 69 title: President yearBorn: 1956 - fiscalYear: 2024 - totalPay: 3626615 + fiscalYear: 2025 + totalPay: 3467942 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kent A. Pflederer + age: 54 + title: Executive VP & CFO + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1829366 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +61,8 @@ info: age: 65 title: Executive Vice President of Mill Operations yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2117696 + fiscalYear: 2025 + totalPay: 2335617 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,35 +70,16 @@ info: age: 53 title: Executive Vice President of Corrugated Products yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1488087 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kent A. Pflederer - age: 54 - title: Executive VP & CFO - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1164694 + fiscalYear: 2025 + totalPay: 1780496 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dustin D. Sanders - title: Vice President & Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Keith D. Ferrara - title: Vice President of Sales & Marketing - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Halane A. Young - title: Vice President & Chief Human Resources Officer - fiscalYear: 2024 + name: Mr. Fabian C. Strauss + age: 44 + title: Principal Accounting Officer, Senior VP of Finance, Controller & Treasurer + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,7 +87,7 @@ info: age: 55 title: Senior VP of Tax, ESG & Government Affairs yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,200 +95,212 @@ info: age: 62 title: Senior VP of Engineering & Operations Support yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 9 - compensationRisk: 3 + - maxAge: 1 + name: Ms. Heidi L. Patton + age: 56 + title: Senior VP of Containerboard Sales & Supply Chain + yearBorn: 1969 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 10 + boardRisk: 8 + compensationRisk: 1 shareHolderRightsRisk: 4 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=113281&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 218.76 - open: 218.06 - dayLow: 216.285 - dayHigh: 227.48 - regularMarketPreviousClose: 218.76 - regularMarketOpen: 218.06 - regularMarketDayLow: 216.285 - regularMarketDayHigh: 227.48 - dividendRate: 5.0 - dividendYield: 2.22 - exDividendDate: 1765756800 - payoutRatio: 0.5051 - fiveYearAvgDividendYield: 2.84 - beta: 0.894 - trailingPE: 22.789686 - forwardPE: 20.231623 - volume: 1821977 - regularMarketVolume: 1821977 - averageVolume: 795973 - averageVolume10days: 855320 - averageDailyVolume10Day: 855320 - bid: 210.93 - ask: 235.78 - bidSize: 200 - askSize: 100 - marketCap: 20280317952 - fiftyTwoWeekLow: 172.72 - fiftyTwoWeekHigh: 241.96 - allTimeHigh: 250.82 + previousClose: 233.54 + open: 235.04 + dayLow: 230.0461 + dayHigh: 237.995 + regularMarketPreviousClose: 233.54 + regularMarketOpen: 235.04 + regularMarketDayLow: 230.0461 + regularMarketDayHigh: 237.995 + dividendRate: 6.0 + dividendYield: 2.57 + exDividendDate: 1781481600 + payoutRatio: 0.6818 + fiveYearAvgDividendYield: 2.82 + beta: 0.807 + trailingPE: 30.421532 + forwardPE: 18.131025 + volume: 408411 + regularMarketVolume: 408411 + averageVolume: 629103 + averageVolume10days: 551320 + averageDailyVolume10Day: 551320 + bid: 235.17 + ask: 235.38 + bidSize: 500 + askSize: 200 + marketCap: 20898004992 + nonDilutedMarketCap: 20414202266 + fiftyTwoWeekLow: 191.5 + fiftyTwoWeekHigh: 259.98 + allTimeHigh: 259.98 allTimeLow: 9.25 - priceToSalesTrailing12Months: 2.3119905 - fiftyDayAverage: 205.9826 - twoHundredDayAverage: 201.1598 - trailingAnnualDividendRate: 5.0 - trailingAnnualDividendYield: 0.022856098 + fulldayPrice: 234.57 + fulldayChange: 1.4400024 + fulldayChangePercent: 0.61659783 + priceToSalesTrailing12Months: 2.1918073 + fiftyDayAverage: 242.4396 + twoHundredDayAverage: 222.8048 + trailingAnnualDividendRate: 5.25 + trailingAnnualDividendYield: 0.02248009 currency: USD tradeable: false - enterpriseValue: 23771584512 - profitMargins: 0.10185 - floatShares: 87815293 - sharesOutstanding: 89977067 - sharesShort: 2602271 - sharesShortPriorMonth: 2452986 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.028900001 - heldPercentInsiders: 0.01454 - heldPercentInstitutions: 0.97293997 - shortRatio: 3.2 - shortPercentOfFloat: 0.0381 - impliedSharesOutstanding: 89978783 - bookValue: 53.211 - priceToBook: 4.2357783 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.047 - netIncomeToCommon: 888200000 - trailingEps: 9.89 - forwardEps: 11.14048 - enterpriseToRevenue: 2.71 - enterpriseToEbitda: 12.804 - 52WeekChange: -0.059778094 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.25 - lastDividendDate: 1765756800 + enterpriseValue: 24492130304 + profitMargins: 0.07256 + floatShares: 86966636 + sharesOutstanding: 89098299 + sharesShort: 2936535 + sharesShortPriorMonth: 3573838 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.033 + heldPercentInsiders: 0.01579 + heldPercentInstitutions: 1.00154 + shortRatio: 4.31 + shortPercentOfFloat: 0.0383 + impliedSharesOutstanding: 89098299 + bookValue: 52.642 + priceToBook: 4.455568 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.205 + netIncomeToCommon: 687400000 + trailingEps: 7.71 + forwardEps: 12.93639 + pegRatio: 1.47 + enterpriseToRevenue: 2.569 + enterpriseToEbitda: 12.245 + 52WeekChange: 0.077611685 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.5 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 225.39 - targetHighPrice: 273.0 - targetLowPrice: 155.0 - targetMeanPrice: 228.7 - targetMedianPrice: 234.0 - recommendationMean: 2.18182 - recommendationKey: buy + currentPrice: 234.55 + targetHighPrice: 312.0 + targetLowPrice: 167.0 + targetMeanPrice: 260.5 + targetMedianPrice: 270.0 + recommendationKey: none numberOfAnalystOpinions: 10 - totalCash: 728700032 - totalCashPerShare: 8.154 - ebitda: 1856600064 - totalDebt: 4356899840 - quickRatio: 1.932 - currentRatio: 3.158 - totalRevenue: 8771800064 - debtToEquity: 91.618 - revenuePerShare: 98.283 - returnOnAssets: 0.08209 - returnOnEquity: 0.19811001 - grossProfits: 1935800064 - freeCashflow: 370837504 - operatingCashflow: 1436300032 - earningsGrowth: -0.049 - revenueGrowth: 0.06 - grossMargins: 0.22068001 - ebitdaMargins: 0.21166 - operatingMargins: 0.15683 + totalCash: 593800000 + totalCashPerShare: 6.705 + ebitda: 2000099968 + totalDebt: 4404299776 + quickRatio: 1.767 + currentRatio: 2.941 + totalRevenue: 9534600192 + debtToEquity: 94.474 + revenuePerShare: 107.191 + returnOnAssets: 0.082779996 + returnOnEquity: 0.14887 + grossProfits: 2039100032 + freeCashflow: 432950016 + operatingCashflow: 1624099968 + earningsGrowth: -0.195 + revenueGrowth: 0.147 + grossMargins: 0.21385999 + ebitdaMargins: 0.20977 + operatingMargins: 0.13121 financialCurrency: USD symbol: PKG language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 3.03072 - regularMarketPrice: 225.39 - longName: Packaging Corporation of America corporateActions: [] - marketState: CLOSED - shortName: Packaging Corporation of Americ - postMarketTime: 1769210521 - regularMarketTime: 1769202004 + marketState: POST + postMarketTime: 1788465638 + regularMarketTime: 1788465598 exchange: NYQ messageBoardId: finmb_98885 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.0 - postMarketPrice: 225.39 - postMarketChange: 0.0 - regularMarketChange: 6.63 - regularMarketDayRange: 216.285 - 227.48 + regularMarketChangePercent: 0.43247828 + regularMarketPrice: 234.55 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 949069800000 + postMarketChangePercent: 0.008528788 + postMarketPrice: 234.57 + postMarketChange: 0.020004272 + regularMarketChange: 1.0100098 + regularMarketDayRange: 230.0461 - 237.995 fullExchangeName: NYSE - averageDailyVolume3Month: 795973 - fiftyTwoWeekLowChange: 52.67 - fiftyTwoWeekLowChangePercent: 0.3049444 - fiftyTwoWeekRange: 172.72 - 241.96 - fiftyTwoWeekHighChange: -16.570007 - fiftyTwoWeekHighChangePercent: -0.06848242 - fiftyTwoWeekChangePercent: -5.9778094 - dividendDate: 1768348800 - earningsTimestamp: 1769547600 - earningsTimestampStart: 1769547600 - earningsTimestampEnd: 1769547600 - earningsCallTimestampStart: 1769608800 - earningsCallTimestampEnd: 1769608800 + averageDailyVolume3Month: 629103 + fiftyTwoWeekLowChange: 43.050003 + fiftyTwoWeekLowChangePercent: 0.2248042 + fiftyTwoWeekRange: 191.5 - 259.98 + fiftyTwoWeekHighChange: -25.430008 + fiftyTwoWeekHighChangePercent: -0.097815245 + fiftyTwoWeekChangePercent: 7.7611685 + dividendDate: 1784073600 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1784811600 + earningsCallTimestampEnd: 1784811600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.89 - epsForward: 11.14048 - epsCurrentYear: 9.9373 - priceEpsCurrentYear: 22.681211 - fiftyDayAverageChange: 19.407394 - fiftyDayAverageChangePercent: 0.09421861 - twoHundredDayAverageChange: 24.230194 - twoHundredDayAverageChangePercent: 0.12045246 + epsTrailingTwelveMonths: 7.71 + epsForward: 12.93639 + epsCurrentYear: 10.49928 + priceEpsCurrentYear: 22.339628 + fiftyDayAverageChange: -7.8896027 + fiftyDayAverageChangePercent: -0.03254255 + twoHundredDayAverageChange: 11.745209 + twoHundredDayAverageChangePercent: 0.052715242 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 949069800000 - trailingPegRatio: 1.6829 + shortName: Packaging Corporation of Americ + longName: Packaging Corporation of America + trailingPegRatio: 1.4718 fast_info: currency: USD - dayHigh: 227.61000061035156 - dayLow: 216.2899932861328 + dayHigh: 237.9949951171875 + dayLow: 230.0460968017578 exchange: NYQ - fiftyDayAverage: 205.98260070800782 - lastPrice: 225.38999938964844 - lastVolume: 1838900 - marketCap: 20280317845.45131 - open: 218.05999755859375 - previousClose: 218.76 + fiftyDayAverage: 242.43959899902345 + lastPrice: 234.5500030517578 + lastVolume: 408411 + marketCap: 20898006302.35643 + open: 235.0399932861328 + previousClose: 233.54 quoteType: EQUITY - regularMarketPreviousClose: 218.75999450683594 - shares: 89978783 - tenDayAverageVolume: 855320 - threeMonthAverageVolume: 804932 + regularMarketPreviousClose: 233.5399932861328 + shares: 89098299 + tenDayAverageVolume: 551320 + threeMonthAverageVolume: 626451 timezone: America/New_York - twoHundredDayAverage: 201.15980003356933 - yearChange: -0.059778081754060554 - yearHigh: 241.9600067138672 - yearLow: 172.72000122070312 + twoHundredDayAverage: 222.8048001098633 + yearChange: 0.07761162777172818 + yearHigh: 259.9800109863281 + yearLow: 191.5 calendar: - Dividend Date: 2026-01-14 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-15 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 2.47 - Earnings Low: 2.4 - Earnings Average: 2.41361 - Revenue High: 2491200000 - Revenue Low: 2297441710 - Revenue Average: 2435072930 + - '2026-10-21T00:00:00' + Earnings High: 3.0236 + Earnings Low: 2.9 + Earnings Average: 2.93016 + Revenue High: 2695200000 + Revenue Low: 2575900000 + Revenue Average: 2618347620 diff --git a/Stock/PLD/PLD.actions.yaml b/Stock/PLD/PLD.actions.yaml index 1ac0c2ca8959ee8fe28d90db13579e26e7de5dfd..a4a50dc4a8782f045f3ffea062071f480c3795ad 100644 --- a/Stock/PLD/PLD.actions.yaml +++ b/Stock/PLD/PLD.actions.yaml @@ -1,336 +1,228 @@ - Date: '1997-12-16T00:00:00-05:00' Dividends: 0.134 - Stock Splits: 0.0 - Date: '1998-03-16T00:00:00-05:00' Dividends: 0.342 - Stock Splits: 0.0 - Date: '1998-06-26T00:00:00-04:00' Dividends: 0.342 - Stock Splits: 0.0 - Date: '1998-09-14T00:00:00-04:00' Dividends: 0.342 - Stock Splits: 0.0 - Date: '1998-12-29T00:00:00-05:00' Dividends: 0.342 - Stock Splits: 0.0 - Date: '1999-03-29T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1999-07-01T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1999-10-01T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1999-12-15T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2000-04-03T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2000-06-30T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2000-10-02T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2000-12-08T00:00:00-05:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2001-04-02T00:00:00-04:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '2001-07-02T00:00:00-04:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '2001-10-02T00:00:00-04:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '2001-12-12T00:00:00-05:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '2002-04-02T00:00:00-05:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2002-07-02T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2002-10-02T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2002-12-18T00:00:00-05:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2003-04-02T00:00:00-05:00' Dividends: 0.415 - Stock Splits: 0.0 - Date: '2003-07-01T00:00:00-04:00' Dividends: 0.415 - Stock Splits: 0.0 - Date: '2003-10-01T00:00:00-04:00' Dividends: 0.415 - Stock Splits: 0.0 - Date: '2003-12-18T00:00:00-05:00' Dividends: 0.415 - Stock Splits: 0.0 - Date: '2004-04-01T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2004-06-30T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2004-10-01T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2004-12-21T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2005-04-01T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2005-07-01T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2005-10-03T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2005-12-20T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2006-04-04T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2006-07-05T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2006-10-04T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2006-12-20T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2007-04-03T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2007-07-03T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2007-10-03T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2007-12-19T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2008-04-02T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2008-07-01T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2008-10-02T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2009-04-02T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2009-07-01T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2009-10-01T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2009-12-21T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2010-03-31T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2010-07-01T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2010-10-01T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2010-12-21T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2011-02-10T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2011-05-12T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2011-09-15T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2011-12-15T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2012-03-08T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2012-06-07T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2012-09-12T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2013-03-08T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2013-06-07T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2013-09-12T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2013-12-16T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2014-03-10T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2014-06-09T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2014-09-17T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2014-12-15T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2015-03-16T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-06-09T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-09-16T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-12-11T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2016-03-16T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2016-06-09T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2016-09-15T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2016-12-15T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2017-06-12T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2017-09-15T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2017-12-15T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2018-03-14T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2018-06-13T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2018-09-14T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2018-12-17T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2019-06-12T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2019-09-19T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2019-12-18T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2020-03-13T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2020-06-15T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2020-09-16T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2020-12-17T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2021-03-18T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2021-06-15T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2021-09-16T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2021-12-13T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2022-03-17T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2022-06-15T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2022-12-16T00:00:00-05:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2023-03-16T00:00:00-04:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2023-06-15T00:00:00-04:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2023-09-15T00:00:00-04:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2023-12-15T00:00:00-05:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2024-03-15T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2024-06-17T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2024-12-16T00:00:00-05:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2025-03-18T00:00:00-04:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2025-06-17T00:00:00-04:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2025-09-16T00:00:00-04:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2025-12-16T00:00:00-05:00' Dividends: 1.01 - Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 1.07 +- Date: '2026-06-16T00:00:00-04:00' + Dividends: 1.07 diff --git a/Stock/PLD/PLD.dividends.yaml b/Stock/PLD/PLD.dividends.yaml index 036b509d8a9fa36c6c197bdd4063b9708ade331b..ff5b4dad055bd6f9deb5a0f8d983b2d7198f708b 100644 --- a/Stock/PLD/PLD.dividends.yaml +++ b/Stock/PLD/PLD.dividends.yaml @@ -1,112 +1,114 @@ -'1997-12-16T00:00:00-05:00': 0.134 -'1998-03-16T00:00:00-05:00': 0.342 -'1998-06-26T00:00:00-04:00': 0.342 -'1998-09-14T00:00:00-04:00': 0.342 -'1998-12-29T00:00:00-05:00': 0.342 -'1999-03-29T00:00:00-05:00': 0.35 -'1999-07-01T00:00:00-04:00': 0.35 -'1999-10-01T00:00:00-04:00': 0.35 -'1999-12-15T00:00:00-05:00': 0.35 -'2000-04-03T00:00:00-04:00': 0.37 -'2000-06-30T00:00:00-04:00': 0.37 -'2000-10-02T00:00:00-04:00': 0.37 -'2000-12-08T00:00:00-05:00': 0.37 -'2001-04-02T00:00:00-04:00': 0.395 -'2001-07-02T00:00:00-04:00': 0.395 -'2001-10-02T00:00:00-04:00': 0.395 -'2001-12-12T00:00:00-05:00': 0.395 -'2002-04-02T00:00:00-05:00': 0.41 -'2002-07-02T00:00:00-04:00': 0.41 -'2002-10-02T00:00:00-04:00': 0.41 -'2002-12-18T00:00:00-05:00': 0.41 -'2003-04-02T00:00:00-05:00': 0.415 -'2003-07-01T00:00:00-04:00': 0.415 -'2003-10-01T00:00:00-04:00': 0.415 -'2003-12-18T00:00:00-05:00': 0.415 -'2004-04-01T00:00:00-05:00': 0.425 -'2004-06-30T00:00:00-04:00': 0.425 -'2004-10-01T00:00:00-04:00': 0.425 -'2004-12-21T00:00:00-05:00': 0.425 -'2005-04-01T00:00:00-05:00': 0.44 -'2005-07-01T00:00:00-04:00': 0.44 -'2005-10-03T00:00:00-04:00': 0.44 -'2005-12-20T00:00:00-05:00': 0.44 -'2006-04-04T00:00:00-04:00': 0.46 -'2006-07-05T00:00:00-04:00': 0.46 -'2006-10-04T00:00:00-04:00': 0.46 -'2006-12-20T00:00:00-05:00': 0.46 -'2007-04-03T00:00:00-04:00': 0.5 -'2007-07-03T00:00:00-04:00': 0.5 -'2007-10-03T00:00:00-04:00': 0.5 -'2007-12-19T00:00:00-05:00': 0.5 -'2008-04-02T00:00:00-04:00': 0.52 -'2008-07-01T00:00:00-04:00': 0.52 -'2008-10-02T00:00:00-04:00': 0.52 -'2009-04-02T00:00:00-04:00': 0.28 -'2009-07-01T00:00:00-04:00': 0.28 -'2009-10-01T00:00:00-04:00': 0.28 -'2009-12-21T00:00:00-05:00': 0.28 -'2010-03-31T00:00:00-04:00': 0.28 -'2010-07-01T00:00:00-04:00': 0.28 -'2010-10-01T00:00:00-04:00': 0.28 -'2010-12-21T00:00:00-05:00': 0.28 -'2011-02-10T00:00:00-05:00': 0.28 -'2011-05-12T00:00:00-04:00': 0.28 -'2011-09-15T00:00:00-04:00': 0.28 -'2011-12-15T00:00:00-05:00': 0.28 -'2012-03-08T00:00:00-05:00': 0.28 -'2012-06-07T00:00:00-04:00': 0.28 -'2012-09-12T00:00:00-04:00': 0.28 -'2012-12-13T00:00:00-05:00': 0.28 -'2013-03-08T00:00:00-05:00': 0.28 -'2013-06-07T00:00:00-04:00': 0.28 -'2013-09-12T00:00:00-04:00': 0.28 -'2013-12-16T00:00:00-05:00': 0.28 -'2014-03-10T00:00:00-04:00': 0.33 -'2014-06-09T00:00:00-04:00': 0.33 -'2014-09-17T00:00:00-04:00': 0.33 -'2014-12-15T00:00:00-05:00': 0.33 -'2015-03-16T00:00:00-04:00': 0.36 -'2015-06-09T00:00:00-04:00': 0.36 -'2015-09-16T00:00:00-04:00': 0.4 -'2015-12-11T00:00:00-05:00': 0.4 -'2016-03-16T00:00:00-04:00': 0.42 -'2016-06-09T00:00:00-04:00': 0.42 -'2016-09-15T00:00:00-04:00': 0.42 -'2016-12-15T00:00:00-05:00': 0.42 -'2017-03-13T00:00:00-04:00': 0.44 -'2017-06-12T00:00:00-04:00': 0.44 -'2017-09-15T00:00:00-04:00': 0.44 -'2017-12-15T00:00:00-05:00': 0.44 -'2018-03-14T00:00:00-04:00': 0.48 -'2018-06-13T00:00:00-04:00': 0.48 -'2018-09-14T00:00:00-04:00': 0.48 -'2018-12-17T00:00:00-05:00': 0.48 -'2019-03-14T00:00:00-04:00': 0.53 -'2019-06-12T00:00:00-04:00': 0.53 -'2019-09-19T00:00:00-04:00': 0.53 -'2019-12-18T00:00:00-05:00': 0.53 -'2020-03-13T00:00:00-04:00': 0.58 -'2020-06-15T00:00:00-04:00': 0.58 -'2020-09-16T00:00:00-04:00': 0.58 -'2020-12-17T00:00:00-05:00': 0.58 -'2021-03-18T00:00:00-04:00': 0.63 -'2021-06-15T00:00:00-04:00': 0.63 -'2021-09-16T00:00:00-04:00': 0.63 -'2021-12-13T00:00:00-05:00': 0.63 -'2022-03-17T00:00:00-04:00': 0.79 -'2022-06-15T00:00:00-04:00': 0.79 -'2022-09-14T00:00:00-04:00': 0.79 -'2022-12-16T00:00:00-05:00': 0.79 -'2023-03-16T00:00:00-04:00': 0.87 -'2023-06-15T00:00:00-04:00': 0.87 -'2023-09-15T00:00:00-04:00': 0.87 -'2023-12-15T00:00:00-05:00': 0.87 -'2024-03-15T00:00:00-04:00': 0.96 -'2024-06-17T00:00:00-04:00': 0.96 -'2024-09-16T00:00:00-04:00': 0.96 -'2024-12-16T00:00:00-05:00': 0.96 -'2025-03-18T00:00:00-04:00': 1.01 -'2025-06-17T00:00:00-04:00': 1.01 -'2025-09-16T00:00:00-04:00': 1.01 -'2025-12-16T00:00:00-05:00': 1.01 +'1997-12-16T09:30:00-05:00': 0.134 +'1998-03-16T09:30:00-05:00': 0.342 +'1998-06-26T09:30:00-04:00': 0.342 +'1998-09-14T09:30:00-04:00': 0.342 +'1998-12-29T09:30:00-05:00': 0.342 +'1999-03-29T09:30:00-05:00': 0.35 +'1999-07-01T09:30:00-04:00': 0.35 +'1999-10-01T09:30:00-04:00': 0.35 +'1999-12-15T09:30:00-05:00': 0.35 +'2000-04-03T09:30:00-04:00': 0.37 +'2000-06-30T09:30:00-04:00': 0.37 +'2000-10-02T09:30:00-04:00': 0.37 +'2000-12-08T09:30:00-05:00': 0.37 +'2001-04-02T09:30:00-04:00': 0.395 +'2001-07-02T09:30:00-04:00': 0.395 +'2001-10-02T09:30:00-04:00': 0.395 +'2001-12-12T09:30:00-05:00': 0.395 +'2002-04-02T09:30:00-05:00': 0.41 +'2002-07-02T09:30:00-04:00': 0.41 +'2002-10-02T09:30:00-04:00': 0.41 +'2002-12-18T09:30:00-05:00': 0.41 +'2003-04-02T09:30:00-05:00': 0.415 +'2003-07-01T09:30:00-04:00': 0.415 +'2003-10-01T09:30:00-04:00': 0.415 +'2003-12-18T09:30:00-05:00': 0.415 +'2004-04-01T09:30:00-05:00': 0.425 +'2004-06-30T09:30:00-04:00': 0.425 +'2004-10-01T09:30:00-04:00': 0.425 +'2004-12-21T09:30:00-05:00': 0.425 +'2005-04-01T09:30:00-05:00': 0.44 +'2005-07-01T09:30:00-04:00': 0.44 +'2005-10-03T09:30:00-04:00': 0.44 +'2005-12-20T09:30:00-05:00': 0.44 +'2006-04-04T09:30:00-04:00': 0.46 +'2006-07-05T09:30:00-04:00': 0.46 +'2006-10-04T09:30:00-04:00': 0.46 +'2006-12-20T09:30:00-05:00': 0.46 +'2007-04-03T09:30:00-04:00': 0.5 +'2007-07-03T09:30:00-04:00': 0.5 +'2007-10-03T09:30:00-04:00': 0.5 +'2007-12-19T09:30:00-05:00': 0.5 +'2008-04-02T09:30:00-04:00': 0.52 +'2008-07-01T09:30:00-04:00': 0.52 +'2008-10-02T09:30:00-04:00': 0.52 +'2009-04-02T09:30:00-04:00': 0.28 +'2009-07-01T09:30:00-04:00': 0.28 +'2009-10-01T09:30:00-04:00': 0.28 +'2009-12-21T09:30:00-05:00': 0.28 +'2010-03-31T09:30:00-04:00': 0.28 +'2010-07-01T09:30:00-04:00': 0.28 +'2010-10-01T09:30:00-04:00': 0.28 +'2010-12-21T09:30:00-05:00': 0.28 +'2011-02-10T09:30:00-05:00': 0.28 +'2011-05-12T09:30:00-04:00': 0.28 +'2011-09-15T09:30:00-04:00': 0.28 +'2011-12-15T09:30:00-05:00': 0.28 +'2012-03-08T09:30:00-05:00': 0.28 +'2012-06-07T09:30:00-04:00': 0.28 +'2012-09-12T09:30:00-04:00': 0.28 +'2012-12-13T09:30:00-05:00': 0.28 +'2013-03-08T09:30:00-05:00': 0.28 +'2013-06-07T09:30:00-04:00': 0.28 +'2013-09-12T09:30:00-04:00': 0.28 +'2013-12-16T09:30:00-05:00': 0.28 +'2014-03-10T09:30:00-04:00': 0.33 +'2014-06-09T09:30:00-04:00': 0.33 +'2014-09-17T09:30:00-04:00': 0.33 +'2014-12-15T09:30:00-05:00': 0.33 +'2015-03-16T09:30:00-04:00': 0.36 +'2015-06-09T09:30:00-04:00': 0.36 +'2015-09-16T09:30:00-04:00': 0.4 +'2015-12-11T09:30:00-05:00': 0.4 +'2016-03-16T09:30:00-04:00': 0.42 +'2016-06-09T09:30:00-04:00': 0.42 +'2016-09-15T09:30:00-04:00': 0.42 +'2016-12-15T09:30:00-05:00': 0.42 +'2017-03-13T09:30:00-04:00': 0.44 +'2017-06-12T09:30:00-04:00': 0.44 +'2017-09-15T09:30:00-04:00': 0.44 +'2017-12-15T09:30:00-05:00': 0.44 +'2018-03-14T09:30:00-04:00': 0.48 +'2018-06-13T09:30:00-04:00': 0.48 +'2018-09-14T09:30:00-04:00': 0.48 +'2018-12-17T09:30:00-05:00': 0.48 +'2019-03-14T09:30:00-04:00': 0.53 +'2019-06-12T09:30:00-04:00': 0.53 +'2019-09-19T09:30:00-04:00': 0.53 +'2019-12-18T09:30:00-05:00': 0.53 +'2020-03-13T09:30:00-04:00': 0.58 +'2020-06-15T09:30:00-04:00': 0.58 +'2020-09-16T09:30:00-04:00': 0.58 +'2020-12-17T09:30:00-05:00': 0.58 +'2021-03-18T09:30:00-04:00': 0.63 +'2021-06-15T09:30:00-04:00': 0.63 +'2021-09-16T09:30:00-04:00': 0.63 +'2021-12-13T09:30:00-05:00': 0.63 +'2022-03-17T09:30:00-04:00': 0.79 +'2022-06-15T09:30:00-04:00': 0.79 +'2022-09-14T09:30:00-04:00': 0.79 +'2022-12-16T09:30:00-05:00': 0.79 +'2023-03-16T09:30:00-04:00': 0.87 +'2023-06-15T09:30:00-04:00': 0.87 +'2023-09-15T09:30:00-04:00': 0.87 +'2023-12-15T09:30:00-05:00': 0.87 +'2024-03-15T09:30:00-04:00': 0.96 +'2024-06-17T09:30:00-04:00': 0.96 +'2024-09-16T09:30:00-04:00': 0.96 +'2024-12-16T09:30:00-05:00': 0.96 +'2025-03-18T09:30:00-04:00': 1.01 +'2025-06-17T09:30:00-04:00': 1.01 +'2025-09-16T09:30:00-04:00': 1.01 +'2025-12-16T09:30:00-05:00': 1.01 +'2026-03-17T09:30:00-04:00': 1.07 +'2026-06-16T09:30:00-04:00': 1.07 diff --git a/Stock/PLD/PLD.minutes.valid.parquet b/Stock/PLD/PLD.minutes.valid.parquet index 4e973ab1452da262f1ce581bb2819d08134de119..1a39abb5995efc7dd0b04dfd4e04b743b6a74501 100644 --- a/Stock/PLD/PLD.minutes.valid.parquet +++ b/Stock/PLD/PLD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ddc2b02bef8d720beba0f9881e6528be6da5fbf0cc99fcf73493a64c8d2ad541 -size 2360452 +oid sha256:f35da981d5789ad635d4fc7dd163da2608bb2129e8ed85fb26f9b7286f276058 +size 2366791 diff --git a/Stock/PLD/PLD.ticker.yaml b/Stock/PLD/PLD.ticker.yaml index 87e6afc499573de90328083a41e8b62831943ea8..46b1c46626a687844f2852b871e987594ecc31c9 100644 --- a/Stock/PLD/PLD.ticker.yaml +++ b/Stock/PLD/PLD.ticker.yaml @@ -13,23 +13,23 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'Prologis, Inc., is the global leader in logistics real estate - with a focus on high-barrier, high-growth markets. At September 30, 2025, the - company owned or had investments in, on a wholly owned basis or through co-investment - ventures, properties and development projects expected to total approximately - 1.3 billion square feet (120 million square meters) in 20 countries. Prologis - leases modern logistics facilities to a diverse base of approximately 6,500 customers - principally across two major categories: business-to-business and retail/online - fulfillment.' - fullTimeEmployees: 2703 + longBusinessSummary: "Prologis, Inc. don't just lead the industry, they define it.\ + \ The firm creates the intelligent infrastructure that powers global commerce,\ + \ seamlessly connecting the digital and physical worlds. From agile supply chains\ + \ to clean energy solutions, their ecosystems help your business move faster,\ + \ operate smarter and grow sustainably. With unmatched scale, innovation and expertise,\ + \ Prologis is a category of one\x96not just shaping the future of logistics but\ + \ building what comes next. Prologis, Inc. was established in 1983 and is incorporated\ + \ in Maryland." + fullTimeEmployees: 2802 companyOfficers: - maxAge: 1 name: Mr. Hamid R. Moghadam age: 68 title: Co-Founder & Executive Chairman yearBorn: 1957 - fiscalYear: 2024 - totalPay: 1280001 + fiscalYear: 2025 + totalPay: 1630001 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,8 +37,8 @@ info: age: 47 title: CEO & Director yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1489054 + fiscalYear: 2025 + totalPay: 2689635 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,8 +46,8 @@ info: age: 51 title: Chief Financial Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1334927 + fiscalYear: 2025 + totalPay: 2073192 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,156 +55,161 @@ info: age: 45 title: Chief Operating Officer yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1252893 + fiscalYear: 2025 + totalPay: 1655500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Joseph Ghazal + name: Ms. Deborah K. Briones age: 53 - title: Executive Officer + title: Chief Legal Officer & General Counsel yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1349090 + fiscalYear: 2025 + totalPay: 1279635 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jane Wu title: China Board Chairperson - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lori A. Palazzolo CPA - age: 61 - title: MD & Chief Accounting Officer of Denver, United States - yearBorn: 1964 - fiscalYear: 2024 + name: Ms. Trisha Burns + age: 43 + title: Chief Accounting Officer + yearBorn: 1982 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sineesh Keshav title: Chief Technical Officer & Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nathaalie Carey title: Chief Administrative Officer & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Justin Meng title: Senior VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 2 boardRisk: 4 - compensationRisk: 8 + compensationRisk: 9 shareHolderRightsRisk: 3 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.prologis.com/index.cfm?discAccept=true executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 126.67 - open: 126.93 - dayLow: 125.67 - dayHigh: 127.39 - regularMarketPreviousClose: 126.67 - regularMarketOpen: 126.93 - regularMarketDayLow: 125.67 - regularMarketDayHigh: 127.39 - dividendRate: 4.04 - dividendYield: 3.18 - exDividendDate: 1765843200 - payoutRatio: 1.1599 - fiveYearAvgDividendYield: 2.68 - beta: 1.418 - trailingPE: 36.855072 - forwardPE: 38.50137 - volume: 2416643 - regularMarketVolume: 2416643 - averageVolume: 3485603 - averageVolume10days: 3963610 - averageDailyVolume10Day: 3963610 - bid: 126.99 - ask: 127.02 - bidSize: 100 - askSize: 400 - marketCap: 118105440256 - fiftyTwoWeekLow: 85.35 - fiftyTwoWeekHigh: 134.94 + previousClose: 136.59 + open: 137.22 + dayLow: 136.4 + dayHigh: 138.31 + regularMarketPreviousClose: 136.59 + regularMarketOpen: 137.22 + regularMarketDayLow: 136.4 + regularMarketDayHigh: 138.31 + dividendRate: 4.28 + dividendYield: 3.13 + exDividendDate: 1789516800 + payoutRatio: 0.9265 + fiveYearAvgDividendYield: 2.75 + beta: 1.324 + trailingPE: 30.790648 + forwardPE: 40.602055 + volume: 2155520 + regularMarketVolume: 2155520 + averageVolume: 4275777 + averageVolume10days: 3117200 + averageDailyVolume10Day: 3117200 + bid: 137.82 + ask: 137.84 + bidSize: 300 + askSize: 100 + marketCap: 134391635968 + nonDilutedMarketCap: 132742565400 + fiftyTwoWeekLow: 110.51 + fiftyTwoWeekHigh: 153.35 allTimeHigh: 174.54 allTimeLow: 8.73 - priceToSalesTrailing12Months: 12.977844 - fiftyDayAverage: 127.9716 - twoHundredDayAverage: 114.70865 - trailingAnnualDividendRate: 3.99 - trailingAnnualDividendYield: 0.03149917 + fulldayPrice: 138.1917 + fulldayChange: 1.1000061 + fulldayChangePercent: 0.80533427 + priceToSalesTrailing12Months: 13.915816 + fiftyDayAverage: 142.1874 + twoHundredDayAverage: 137.17485 + trailingAnnualDividendRate: 4.16 + trailingAnnualDividendYield: 0.030456109 currency: USD tradeable: false - enterpriseValue: 156557688832 - profitMargins: 0.35243 - floatShares: 925290862 - sharesOutstanding: 928867000 - sharesShort: 12901617 - sharesShortPriorMonth: 11785560 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0139 - heldPercentInsiders: 0.0027599998 - heldPercentInstitutions: 0.97123003 - shortRatio: 3.99 - shortPercentOfFloat: 0.018099999 - impliedSharesOutstanding: 928867000 - bookValue: 56.61 - priceToBook: 2.2460697 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.095 - netIncomeToCommon: 3201500928 - trailingEps: 3.45 - forwardEps: 3.30248 - enterpriseToRevenue: 17.203 - enterpriseToEbitda: 24.264 - 52WeekChange: 0.0486598 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.01 - lastDividendDate: 1765843200 + enterpriseValue: 167233634304 + profitMargins: 0.43575 + floatShares: 928625227 + sharesOutstanding: 950333372 + sharesShort: 15731146 + sharesShortPriorMonth: 13453134 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0166 + heldPercentInsiders: 0.00261 + heldPercentInstitutions: 0.96558 + shortRatio: 2.98 + shortPercentOfFloat: 0.0189 + impliedSharesOutstanding: 972091372 + bookValue: 57.515 + priceToBook: 2.4037209 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.859 + netIncomeToCommon: 4202444032 + trailingEps: 4.49 + forwardEps: 3.405 + pegRatio: 121.59 + enterpriseToRevenue: 17.316 + enterpriseToEbitda: 24.823 + 52WeekChange: 0.21294737 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.07 + lastDividendDate: 1781568000 quoteType: EQUITY - currentPrice: 127.15 - targetHighPrice: 155.0 - targetLowPrice: 121.0 - targetMeanPrice: 138.25 - targetMedianPrice: 139.0 - recommendationMean: 2.04348 + currentPrice: 138.25 + targetHighPrice: 170.0 + targetLowPrice: 140.0 + targetMeanPrice: 158.23077 + targetMedianPrice: 160.0 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 1145646976 - totalCashPerShare: 1.233 - ebitda: 6452320256 - totalDebt: 35037073408 - quickRatio: 0.565 - currentRatio: 0.767 - totalRevenue: 9100544000 - debtToEquity: 60.666 - revenuePerShare: 9.809 - returnOnAssets: 0.0247 - returnOnEquity: 0.05963 - grossProfits: 6925029888 - freeCashflow: 4712527872 - operatingCashflow: 5185649152 - earningsGrowth: 0.089 - revenueGrowth: 0.04 - grossMargins: 0.76095 - ebitdaMargins: 0.709 - operatingMargins: 0.4133 + numberOfAnalystOpinions: 13 + totalCash: 1766716032 + totalCashPerShare: 1.893 + ebitda: 6737149952 + totalDebt: 37093756928 + quickRatio: 0.488 + currentRatio: 0.649 + totalRevenue: 9657474048 + debtToEquity: 63.823 + revenuePerShare: 10.378 + returnOnAssets: 0.02516 + returnOnEquity: 0.07749 + grossProfits: 7296171008 + freeCashflow: 5406941184 + operatingCashflow: 5240974848 + earningsGrowth: 0.853 + revenueGrowth: 0.123 + grossMargins: 0.75549006 + ebitdaMargins: 0.69761 + operatingMargins: 0.43030998 financialCurrency: USD symbol: PLD language: en-US @@ -215,85 +220,85 @@ info: customPriceAlertConfidence: HIGH shortName: Prologis, Inc. longName: Prologis, Inc. + regularMarketChangePercent: 1.2154076 + regularMarketPrice: 138.25 + epsTrailingTwelveMonths: 4.49 + epsForward: 3.405 + epsCurrentYear: 3.33 + priceEpsCurrentYear: 41.516518 + fiftyDayAverageChange: -3.9373932 + fiftyDayAverageChangePercent: -0.027691577 + twoHundredDayAverageChange: 1.0751495 + twoHundredDayAverageChangePercent: 0.007837804 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false + marketState: POST corporateActions: [] - postMarketTime: 1769216316 - regularMarketTime: 1769202002 + postMarketTime: 1788465601 + regularMarketTime: 1788465599 exchange: NYQ messageBoardId: finmb_330123 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.37894 - regularMarketPrice: 127.15 - twoHundredDayAverageChange: 12.441353 - twoHundredDayAverageChangePercent: 0.10846046 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 880122600000 - postMarketChangePercent: -0.102245286 - postMarketPrice: 127.02 - postMarketChange: -0.13000488 - regularMarketChange: 0.480003 - regularMarketDayRange: 125.67 - 127.39 + postMarketChangePercent: -0.042172756 + postMarketPrice: 138.1917 + postMarketChange: -0.058303833 + regularMarketChange: 1.6600037 + regularMarketDayRange: 136.4 - 138.31 fullExchangeName: NYSE - averageDailyVolume3Month: 3485603 - fiftyTwoWeekLowChange: 41.800003 - fiftyTwoWeekLowChangePercent: 0.48974815 - fiftyTwoWeekRange: 85.35 - 134.94 - fiftyTwoWeekHighChange: -7.790001 - fiftyTwoWeekHighChangePercent: -0.057729367 - fiftyTwoWeekChangePercent: 4.86598 - dividendDate: 1767139200 - earningsTimestamp: 1769002200 - earningsTimestampStart: 1776259800 - earningsTimestampEnd: 1776259800 - earningsCallTimestampStart: 1769014800 - earningsCallTimestampEnd: 1769014800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 3.45 - epsForward: 3.30248 - epsCurrentYear: 2.87686 - priceEpsCurrentYear: 44.197495 - fiftyDayAverageChange: -0.82160187 - fiftyDayAverageChangePercent: -0.006420189 - marketState: CLOSED + averageDailyVolume3Month: 4275777 + fiftyTwoWeekLowChange: 27.739998 + fiftyTwoWeekLowChangePercent: 0.251018 + fiftyTwoWeekRange: 110.51 - 153.35 + fiftyTwoWeekHighChange: -15.100006 + fiftyTwoWeekHighChangePercent: -0.098467596 + fiftyTwoWeekChangePercent: 21.294737 + dividendDate: 1782777600 + earningsTimestamp: 1784205000 + earningsTimestampStart: 1791981000 + earningsTimestampEnd: 1791981000 + earningsCallTimestampStart: 1784217600 + earningsCallTimestampEnd: 1784217600 + isEarningsDateEstimate: false displayName: Prologis - trailingPegRatio: 165.6246 + trailingPegRatio: 121.593 fast_info: currency: USD - dayHigh: 127.38999938964844 - dayLow: 125.66999816894531 + dayHigh: 138.30999755859375 + dayLow: 136.39999389648438 exchange: NYQ - fiftyDayAverage: 127.9715998840332 - lastPrice: 127.1500015258789 - lastVolume: 4134700 - marketCap: 118105440467.33856 - open: 126.93000030517578 - previousClose: 126.78 + fiftyDayAverage: 142.18739898681642 + lastPrice: 138.25 + lastVolume: 2155520 + marketCap: 131383588679.0 + open: 137.22000122070312 + previousClose: 137.75 quoteType: EQUITY - regularMarketPreviousClose: 126.66999816894531 - shares: 928867000 - tenDayAverageVolume: 3963610 - threeMonthAverageVolume: 3477220 + regularMarketPreviousClose: 136.58999633789062 + shares: 950333372 + tenDayAverageVolume: 3117200 + threeMonthAverageVolume: 4272234 timezone: America/New_York - twoHundredDayAverage: 114.70865009307862 - yearChange: 0.04865980639900129 - yearHigh: 134.94000244140625 - yearLow: 85.3499984741211 + twoHundredDayAverage: 137.17484985351564 + yearChange: 0.21294730128377892 + yearHigh: 153.35000610351562 + yearLow: 110.51000213623047 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-16 + Dividend Date: 2026-06-30 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2026-04-15T00:00:00' + - '2026-10-14T00:00:00' Earnings High: 0.83 - Earnings Low: 0.56895 - Earnings Average: 0.70474 - Revenue High: 2145033000 - Revenue Low: 2106490000 - Revenue Average: 2125077210 + Earnings Low: 0.75 + Earnings Average: 0.79 + Revenue High: 2235900000 + Revenue Low: 2192160000 + Revenue Average: 2214386670 isin: US74340W1036 diff --git a/Stock/PLS.AX/PLS.AX.actions.yaml b/Stock/PLS.AX/PLS.AX.actions.yaml index 15b8d2b9ffac1c3878bdcbc4f799edd93146ecfc..17e9172afc959d4a2d3a562418c720ea40717284 100644 --- a/Stock/PLS.AX/PLS.AX.actions.yaml +++ b/Stock/PLS.AX/PLS.AX.actions.yaml @@ -7,3 +7,6 @@ - Date: '2023-09-05T00:00:00+10:00' Dividends: 0.14 Stock Splits: 0.0 +- Date: '2026-09-02T00:00:00+10:00' + Dividends: 0.05 + Stock Splits: 0.0 diff --git a/Stock/PLS.AX/PLS.AX.dividends.yaml b/Stock/PLS.AX/PLS.AX.dividends.yaml index de718deca70825eba7be5271fbb8580d7cfa7a2e..6272e542bf70279e1f34e4151cb3ff4937b8184c 100644 --- a/Stock/PLS.AX/PLS.AX.dividends.yaml +++ b/Stock/PLS.AX/PLS.AX.dividends.yaml @@ -1,2 +1,3 @@ -'2023-03-02T00:00:00+11:00': 0.11 -'2023-09-05T00:00:00+10:00': 0.14 +'2023-03-02T10:00:00+11:00': 0.11 +'2023-09-05T10:00:00+10:00': 0.14 +'2026-09-02T10:00:00+10:00': 0.05 diff --git a/Stock/PLS.AX/PLS.AX.minutes.valid.parquet b/Stock/PLS.AX/PLS.AX.minutes.valid.parquet index 2d22a2ce299bd4457724d400d76859aca5032a15..6525e006eed8ed615c4fe7c85961fdd63503e694 100644 --- a/Stock/PLS.AX/PLS.AX.minutes.valid.parquet +++ b/Stock/PLS.AX/PLS.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5d4f4395298601bd01f4c03ff67f9b83f1d7b14f30a10cc0add0b52da16842aa -size 1230999 +oid sha256:dfa98e81a2b7d51e46bce4184c29bd689e9aa8317fa5dd26289b7e9b9ead4043 +size 1236416 diff --git a/Stock/PLS.AX/PLS.AX.splits.yaml b/Stock/PLS.AX/PLS.AX.splits.yaml index 0402c6ce9433f354639fa0a4e73d628642a13687..a46713d4c110853f62a3a410b10e74e59e6b2ffa 100644 --- a/Stock/PLS.AX/PLS.AX.splits.yaml +++ b/Stock/PLS.AX/PLS.AX.splits.yaml @@ -1 +1 @@ -'2008-03-31T00:00:00+11:00': 0.2 +'2008-03-31T10:00:00+11:00': 0.2 diff --git a/Stock/PLS.AX/PLS.AX.ticker.yaml b/Stock/PLS.AX/PLS.AX.ticker.yaml index 2af53371ba2130f8125dc490fd56de3e1921c1cd..c14302a068ac828aca9d1847ba349c529d0850a0 100644 --- a/Stock/PLS.AX/PLS.AX.ticker.yaml +++ b/Stock/PLS.AX/PLS.AX.ticker.yaml @@ -20,50 +20,51 @@ info: in the Pilbara region of Western Australia. The company was formerly known as Pilbara Minerals Limited and changed its name to PLS Group Limited in November 2025. The company was incorporated in 2005 and is based in West Perth, Australia. - fullTimeEmployees: 950 + fullTimeEmployees: 1175 companyOfficers: - maxAge: 1 name: Mr. Dale Robert Henderson B Eng (Civil) title: MD, CEO & Executive Director - fiscalYear: 2025 - totalPay: 2939262 + fiscalYear: 2026 + totalPay: 3222484 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Flavio Lino Garofalo CPA - title: Interim Chief Financial Officer - fiscalYear: 2025 - totalPay: 768553 + name: Ms. Alex Willcocks + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 882355 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brett McFadgen title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1358122 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Fuller title: Manager of IR - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sandra McInnes title: Chief People & Sustainability Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Stanning title: Chief Development Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Danielle Webber AGIA, B.A. title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -71,94 +72,99 @@ info: compensationRisk: 7 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 5.04 - open: 5.06 - dayLow: 5.005 - dayHigh: 5.16 - regularMarketPreviousClose: 5.04 - regularMarketOpen: 5.06 - regularMarketDayLow: 5.005 - regularMarketDayHigh: 5.16 - exDividendDate: 1693872000 + previousClose: 5.19 + open: 5.25 + dayLow: 5.1 + dayHigh: 5.38 + regularMarketPreviousClose: 5.19 + regularMarketOpen: 5.25 + regularMarketDayLow: 5.1 + regularMarketDayHigh: 5.38 + dividendRate: 0.05 + dividendYield: 0.96 + exDividendDate: 1788307200 payoutRatio: 0.0 - beta: 0.687 - forwardPE: 56.33178 - volume: 35548485 - regularMarketVolume: 35548485 - averageVolume: 28736795 - averageVolume10days: 28070404 - averageDailyVolume10Day: 28070404 - bid: 5.03 - ask: 5.08 + beta: 0.727 + trailingPE: 32.5 + forwardPE: 21.682024 + volume: 19562827 + regularMarketVolume: 19562827 + averageVolume: 24086829 + averageVolume10days: 27379618 + averageDailyVolume10Day: 27379618 + bid: 5.12 + ask: 5.2 bidSize: 0 askSize: 0 - marketCap: 16362013696 - fiftyTwoWeekLow: 1.07 - fiftyTwoWeekHigh: 5.16 - allTimeHigh: 5.66 + marketCap: 16762831872 + nonDilutedMarketCap: 16736602708 + fiftyTwoWeekLow: 1.915 + fiftyTwoWeekHigh: 6.81 + allTimeHigh: 6.81 allTimeLow: 0.007452 - priceToSalesTrailing12Months: 21.281153 - fiftyDayAverage: 4.276 - twoHundredDayAverage: 2.56745 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 5.2 + priceToSalesTrailing12Months: 8.66736 + fiftyDayAverage: 4.7304 + twoHundredDayAverage: 5.00255 + trailingAnnualDividendRate: 0.05 + trailingAnnualDividendYield: 0.009633912 currency: AUD tradeable: false - enterpriseValue: 16055424000 - profitMargins: -0.25462 - floatShares: 3081335267 - sharesOutstanding: 3220868985 - heldPercentInsiders: 0.03706 - heldPercentInstitutions: 0.43511 - impliedSharesOutstanding: 3220868986 - bookValue: 1.097 - priceToBook: 4.630811 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -195766000 - trailingEps: -0.06 - forwardEps: 0.09018 + enterpriseValue: 15714935808 + profitMargins: 0.27185 + floatShares: 3001698480 + sharesOutstanding: 3223621586 + heldPercentInsiders: 0.06702 + heldPercentInstitutions: 0.53494 + impliedSharesOutstanding: 3223621586 + bookValue: 1.265 + priceToBook: 4.110672 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 525760992 + trailingEps: 0.16 + forwardEps: 0.23983 lastSplitFactor: '1:5' lastSplitDate: 1206921600 - enterpriseToRevenue: 20.882 - enterpriseToEbitda: 753.033 - 52WeekChange: 1.1991341 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.14 - lastDividendDate: 1693872000 + enterpriseToRevenue: 8.126 + enterpriseToEbitda: 14.814 + 52WeekChange: 1.2510822 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.05 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 5.08 - targetHighPrice: 5.45 - targetLowPrice: 2.4 - targetMeanPrice: 4.14412 - targetMedianPrice: 4.25 - recommendationMean: 2.94118 - recommendationKey: hold - numberOfAnalystOpinions: 17 - totalCash: 974417024 - totalCashPerShare: 0.303 - ebitda: 21321000 - totalDebt: 682211008 - quickRatio: 3.722 - currentRatio: 4.349 - totalRevenue: 768849984 - debtToEquity: 19.318 - revenuePerShare: 0.248 - returnOnAssets: -0.02039 - returnOnEquity: -0.057789996 - grossProfits: -8100000 - freeCashflow: -518733120 - operatingCashflow: 146215008 - revenueGrowth: -0.309 - grossMargins: -0.01054 - ebitdaMargins: 0.02773 - operatingMargins: -0.30726 + currentPrice: 5.2 + targetHighPrice: 7.0 + targetLowPrice: 3.1 + targetMeanPrice: 5.23889 + targetMedianPrice: 5.4 + recommendationMean: 2.5 + recommendationKey: buy + numberOfAnalystOpinions: 18 + totalCash: 2289977088 + totalCashPerShare: 0.71 + ebitda: 1060846976 + totalDebt: 1232209024 + quickRatio: 3.012 + currentRatio: 3.246 + totalRevenue: 1934018048 + debtToEquity: 30.188 + revenuePerShare: 0.601 + returnOnAssets: 0.09573 + returnOnEquity: 0.13812 + grossProfits: 1003988992 + freeCashflow: 800153600 + operatingCashflow: 1364685952 + revenueGrowth: 2.817 + grossMargins: 0.51912 + ebitdaMargins: 0.54852 + operatingMargins: 0.55322 financialCurrency: AUD symbol: PLS.AX language: en-US @@ -167,79 +173,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145019 + regularMarketTime: 1788416193 exchange: ASX messageBoardId: finmb_222394811 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChangePercent: 0.79365003 - regularMarketPrice: 5.08 + exchangeTimezoneShortName: AEST shortName: PLSGROUP FPO [PLS] longName: PLS Group Limited + cryptoTradeable: false + corporateActions: [] + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: 0.19267344 + regularMarketPrice: 5.2 + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 1190160000000 - regularMarketChange: 0.03999996 - regularMarketDayRange: 5.005 - 5.16 + regularMarketChange: 0.009999752 + fulldayChange: 0.009999752 + fulldayChangePercent: 0.19267344 + regularMarketDayRange: 5.1 - 5.38 fullExchangeName: ASX - averageDailyVolume3Month: 28736795 - fiftyTwoWeekLowChange: 4.0099998 - fiftyTwoWeekLowChangePercent: 3.747663 - fiftyTwoWeekRange: 1.07 - 5.16 - fiftyTwoWeekHighChange: -0.07999992 - fiftyTwoWeekHighChangePercent: -0.015503862 - fiftyTwoWeekChangePercent: 119.913414 - earningsTimestampStart: 1756102320 - earningsTimestampEnd: 1756102320 - earningsCallTimestampStart: 1756078200 - earningsCallTimestampEnd: 1756078200 + averageDailyVolume3Month: 24086829 + fiftyTwoWeekLowChange: 3.2849998 + fiftyTwoWeekLowChangePercent: 1.7154046 + fiftyTwoWeekRange: 1.915 - 6.81 + fiftyTwoWeekHighChange: -1.6100001 + fiftyTwoWeekHighChangePercent: -0.23641706 + fiftyTwoWeekChangePercent: 125.108215 + earningsTimestamp: 1787551920 + earningsTimestampStart: 1787551920 + earningsTimestampEnd: 1787551920 + earningsCallTimestampStart: 1787526000 + earningsCallTimestampEnd: 1787526000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.06 - epsForward: 0.09018 - epsCurrentYear: 0.05287 - priceEpsCurrentYear: 96.08473 - fiftyDayAverageChange: 0.8039999 - fiftyDayAverageChangePercent: 0.18802617 - twoHundredDayAverageChange: 2.5125499 - twoHundredDayAverageChangePercent: 0.97861683 + epsTrailingTwelveMonths: 0.16 + epsForward: 0.23983 + epsCurrentYear: 0.35134 + priceEpsCurrentYear: 14.800478 + fiftyDayAverageChange: 0.46959972 + fiftyDayAverageChangePercent: 0.09927273 + twoHundredDayAverageChange: 0.19744968 + twoHundredDayAverageChangePercent: 0.039469805 sourceInterval: 20 exchangeDataDelayedBy: 20 prevName: Pilbara Minerals Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.9 - Hold - cryptoTradeable: false + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.5 - Buy trailingPegRatio: null fast_info: currency: AUD - dayHigh: 5.159999847412109 - dayLow: 5.005000114440918 + dayHigh: 5.380000114440918 + dayLow: 5.099999904632568 exchange: ASX - fiftyDayAverage: 4.237000002861023 - lastPrice: 5.079999923706055 - lastVolume: 35548485 - marketCap: 16362014203.147198 - open: 5.059999942779541 - previousClose: 5.039999961853027 + fiftyDayAverage: 4.73039999961853 + lastPrice: 5.199999809265137 + lastVolume: 19628476 + marketCap: 16762831632.342978 + open: 5.25 + previousClose: 5.190000057220459 quoteType: EQUITY - regularMarketPreviousClose: 5.039999961853027 - shares: 3220868986 - tenDayAverageVolume: 27729349 - threeMonthAverageVolume: 29251257 + regularMarketPreviousClose: 5.190000057220459 + shares: 3223621586 + tenDayAverageVolume: 27382234 + threeMonthAverageVolume: 24087231 timezone: Australia/Sydney - twoHundredDayAverage: 2.523625004887581 - yearChange: 1.2280701699349357 - yearHigh: 5.159999847412109 - yearLow: 1.0700000524520874 + twoHundredDayAverage: 4.96975001335144 + yearChange: 1.1757320422685198 + yearHigh: 6.809999942779541 + yearLow: 1.9149999618530273 calendar: - Ex-Dividend Date: 2023-09-05 - Earnings Date: [] + Ex-Dividend Date: 2026-09-02 + Earnings Date: + - '2026-08-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 259000000 - Revenue Low: 259000000 - Revenue Average: 259000000 + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/PLTR/PLTR.minutes.valid.parquet b/Stock/PLTR/PLTR.minutes.valid.parquet index d8f856bbba6fd41c16499796942c1c1052bcce13..3dc869ff3007289dedd2bec7998a9b7c35a80f8c 100644 --- a/Stock/PLTR/PLTR.minutes.valid.parquet +++ b/Stock/PLTR/PLTR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c9f85332f9b995893277c0b5871681add278a8e65ef4b1784fe80c7cd3670832 -size 3405002 +oid sha256:59fb98857243668ab1a5af6e9da9a8383b01d6bf5786f95a8ed5d4245afcfc93 +size 3413577 diff --git a/Stock/PLTR/PLTR.ticker.yaml b/Stock/PLTR/PLTR.ticker.yaml index 1eddaf1753d1933d6653cc0eb4f7c31ba18faa04..a174e9d537c9c8972ddf219fe49e2db2e76d3a75 100644 --- a/Stock/PLTR/PLTR.ticker.yaml +++ b/Stock/PLTR/PLTR.ticker.yaml @@ -1,9 +1,9 @@ info: - address1: 1200 17th Street - address2: Floor 15 - city: Denver - state: CO - zip: '80202' + address1: 19505 Biscayne Blvd + address2: Suite 2350 + city: Aventura + state: FL + zip: '33180' country: United States phone: 720 358 3679 website: https://www.palantir.com @@ -13,89 +13,91 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: 'Palantir Technologies Inc. builds and deploys software platforms + longBusinessSummary: Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides - Palantir Gotham, a software platform, which enables users to identify patterns - hidden deep within datasets, ranging from signals intelligence sources to reports - from confidential informants, as well as facilitates the hand-off between analysts - and operational users, helping operators plan and execute real-world responses - to threats that have been identified within the platform. The company also offers - Palantir Foundry, a platform that transforms the ways organizations operate by - creating a central operating system for their data; and allows individual users - to integrate and analyze the data they need in one place. In addition, it provides - Palantir Apollo, a software that delivers software and updates across the business, - as well as enables customers to deploy their software virtually in any environment; - and Palantir Artificial Intelligence Platform that provides unified access to - open-source, self-hosted, and commercial large language models (LLMs) that can - transform structured and unstructured data into LLM-understandable objects and - can turn organizations'' actions and processes into tools for humans and LLM-driven - agents. The company has a strategic alliance with Stagwell Inc. for the development - of AI-driven platform for marketers that will - - bring the full power of data and AI together to increase marketing ROI. The company - was incorporated in 2003 and is headquartered in Denver, Colorado.' - fullTimeEmployees: 4414 + Palantir Gotham integrates with other platforms for defense offerings which enables + users to see, understand, and act in the modern battlespace; operations centers + to the tactical edge; integrating data from domains and sensors in near real-time; + and situational awareness and accelerating operational decision-making, as well + as facilitates the hand-off between analysts and operational users, helping operators + plan and execute real-world responses to threats that have been identified within + the platform. The company also offers Palantir Foundry, a platform that helps + organizations operate by creating a central operating system for their data; and + allows individual users to integrate and analyze the data they need in one place. + In addition, it provides Palantir Apollo, a software that delivers software and + updates across the business, as well as enables customers to deploy their software + virtually in any environment; and Palantir Artificial Intelligence Platform that + provides unified access to open-source, self-hosted, and commercial large language + models (LLMs) that can transform structured and unstructured data into LLM-understandable + objects and can turn organizations' actions and processes into tools for humans + and LLM-driven agents. The company also has a strategic partnership with Ondas + Inc. to develop and deploy AI-enabled operational capabilities to scale stratospheric, + aerial, and land-based ISR missions. The company has a strategic collaboration + with NVIDIA to deliver an intelligent engine for running NVIDIA AI and Nemotron + open models in sovereign environments. The company was incorporated in 2003 and + is headquartered in Aventura, Florida. + fullTimeEmployees: 4401 companyOfficers: - - maxAge: 1 - name: Mr. Peter Andreas Thiel J.D. - age: 58 - title: Co-Founder & Chairman - yearBorn: 1967 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Dr. Alexander C. Karp J.D. age: 58 title: Co-Founder, CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 4630170 - exercisedValue: 1389950208 - unexercisedValue: 857737472 + fiscalYear: 2025 + totalPay: 8623000 + exercisedValue: 0 + unexercisedValue: 4566856704 - maxAge: 1 name: Mr. Stephen Andrew Cohen age: 41 title: Co-Founder, President, Secretary & Director yearBorn: 1984 - fiscalYear: 2024 - totalPay: 602730 - exercisedValue: 0 - unexercisedValue: 1486557696 + fiscalYear: 2025 + totalPay: 1003995 + exercisedValue: 318076640 + unexercisedValue: 3464737024 - maxAge: 1 name: Mr. David A. Glazer J.D. - age: 41 + age: 40 title: CFO & Treasurer - yearBorn: 1984 - fiscalYear: 2024 - totalPay: 476394 - exercisedValue: 35798228 - unexercisedValue: 37868988 + yearBorn: 1985 + fiscalYear: 2025 + totalPay: 486735 + exercisedValue: 13802735 + unexercisedValue: 67654728 - maxAge: 1 name: Mr. Shyam Sankar - age: 43 + age: 42 title: CTO & Executive VP - yearBorn: 1982 - fiscalYear: 2024 - totalPay: 807048 - exercisedValue: 319066528 - unexercisedValue: 0 + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 1209250 + exercisedValue: 131851840 + unexercisedValue: 62388752 - maxAge: 1 name: Mr. Ryan D. Taylor J.D. age: 42 title: Chief Revenue Officer & Chief Legal Officer yearBorn: 1983 - fiscalYear: 2024 - totalPay: 465919 - exercisedValue: 30092188 - unexercisedValue: 33091570 + fiscalYear: 2025 + totalPay: 479460 + exercisedValue: 37098980 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Joseph Lonsdale + name: Mr. Peter Andreas Thiel J.D. + age: 58 + title: Co-Founder & Chairman + yearBorn: 1967 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Joseph Todd Lonsdale age: 42 title: Co-Founder yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,21 +105,21 @@ info: age: 41 title: Chief Accounting Officer yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David B. MacNaughton - age: 76 + age: 75 title: President of Palantir Canada - yearBorn: 1949 - fiscalYear: 2024 + yearBorn: 1950 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Kevin Kawasaki title: Head of Business Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 @@ -125,99 +127,104 @@ info: compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 165.9 - open: 167.205 - dayLow: 166.3 - dayHigh: 171.99 - regularMarketPreviousClose: 165.9 - regularMarketOpen: 167.205 - regularMarketDayLow: 166.3 - regularMarketDayHigh: 171.99 + previousClose: 169.46 + open: 172.35 + dayLow: 171.9375 + dayHigh: 185.83 + regularMarketPreviousClose: 169.46 + regularMarketOpen: 172.35 + regularMarketDayLow: 171.9375 + regularMarketDayHigh: 185.83 payoutRatio: 0.0 - beta: 1.545 - trailingPE: 403.80954 - forwardPE: 167.5525 - volume: 30021554 - regularMarketVolume: 30021554 - averageVolume: 45753898 - averageVolume10days: 36160090 - averageDailyVolume10Day: 36160090 - bid: 169.56 - ask: 169.68 - bidSize: 4 - askSize: 4 - marketCap: 404230799360 - fiftyTwoWeekLow: 66.12 + beta: 1.563 + trailingPE: 156.00854 + forwardPE: 78.87254 + volume: 36979710 + regularMarketVolume: 36980824 + averageVolume: 41032314 + averageVolume10days: 31173250 + averageDailyVolume10Day: 31173250 + bid: 169.14 + ask: 189.8 + bidSize: 1 + askSize: 2 + marketCap: 438630252544 + nonDilutedMarketCap: 432358281720 + fiftyTwoWeekLow: 106.37 fiftyTwoWeekHigh: 207.52 allTimeHigh: 207.52 allTimeLow: 5.92 - priceToSalesTrailing12Months: 103.751 - fiftyDayAverage: 176.9021 - twoHundredDayAverage: 157.17117 + fulldayPrice: 182.1 + fulldayChange: 12.639999 + fulldayChangePercent: 7.458987 + priceToSalesTrailing12Months: 71.25316 + fiftyDayAverage: 147.1672 + twoHundredDayAverage: 151.3139 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 398126219264 - profitMargins: 0.28114 - floatShares: 2200030912 - sharesOutstanding: 2284334012 - sharesShort: 47037170 - sharesShortPriorMonth: 47421769 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0197 - heldPercentInsiders: 0.03593 - heldPercentInstitutions: 0.60337 - shortRatio: 1.36 - shortPercentOfFloat: 0.0216 - impliedSharesOutstanding: 2383436338 - bookValue: 2.765 - priceToBook: 61.338154 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.314 - netIncomeToCommon: 1095366016 - trailingEps: 0.42 - forwardEps: 1.01222 - enterpriseToRevenue: 102.184 - enterpriseToEbitda: 454.587 - 52WeekChange: 1.2481441 - SandP52WeekChange: 0.15024745 + enterpriseValue: 398135296000 + profitMargins: 0.49005002 + floatShares: 2109933407 + sharesOutstanding: 2300713329 + sharesShort: 68278633 + sharesShortPriorMonth: 77877652 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.028399998 + heldPercentInsiders: 0.03477 + heldPercentInstitutions: 0.64857 + shortRatio: 1.52 + shortPercentOfFloat: 0.0318 + impliedSharesOutstanding: 2403058480 + bookValue: 4.068 + priceToBook: 44.869717 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.25 + netIncomeToCommon: 3016691968 + trailingEps: 1.17 + forwardEps: 2.31424 + pegRatio: 1.73 + enterpriseToRevenue: 64.675 + enterpriseToEbitda: 149.527 + 52WeekChange: 0.085308075 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 169.6 + currentPrice: 182.53 targetHighPrice: 255.0 - targetLowPrice: 50.0 - targetMeanPrice: 190.25375 - targetMedianPrice: 200.0 - recommendationMean: 2.80769 - recommendationKey: hold - numberOfAnalystOpinions: 24 - totalCash: 6437816832 - totalCashPerShare: 2.701 - ebitda: 875796992 - totalDebt: 235436000 - quickRatio: 6.306 - currentRatio: 6.427 - totalRevenue: 3896163072 - debtToEquity: 3.52 - revenuePerShare: 1.659 - returnOnAssets: 0.07651 - returnOnEquity: 0.19504 - grossProfits: 3148419072 - freeCashflow: 1180160000 - operatingCashflow: 1817505024 - earningsGrowth: 2.0 - revenueGrowth: 0.628 - grossMargins: 0.80807996 - ebitdaMargins: 0.22478001 - operatingMargins: 0.33296 + targetLowPrice: 80.0 + targetMeanPrice: 191.68 + targetMedianPrice: 204.0 + recommendationMean: 1.8125 + recommendationKey: buy + numberOfAnalystOpinions: 27 + totalCash: 9409098752 + totalCashPerShare: 3.915 + ebitda: 2662629888 + totalDebt: 211400000 + quickRatio: 7.095 + currentRatio: 7.228 + totalRevenue: 6155940864 + debtToEquity: 2.139 + revenuePerShare: 2.576 + returnOnAssets: 0.17292999 + returnOnEquity: 0.38097 + grossProfits: 5219999744 + freeCashflow: 2159104512 + operatingCashflow: 3400291072 + earningsGrowth: 2.154 + revenueGrowth: 0.928 + grossMargins: 0.84796 + ebitdaMargins: 0.43253 + operatingMargins: 0.47120997 financialCurrency: USD symbol: PLTR language: en-US @@ -226,84 +233,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216396 - regularMarketTime: 1769202000 - exchange: NMS messageBoardId: finmb_43580005 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Palantir Technologies Inc. - longName: Palantir Technologies Inc. + corporateActions: [] + postMarketTime: 1788465775 + regularMarketTime: 1788465600 + exchange: NMS + regularMarketChangePercent: 7.7127295 + regularMarketPrice: 182.53 + marketState: POST hasPrePostMarketData: true firstTradeDateMilliseconds: 1601472600000 - regularMarketChangePercent: 2.23027 - regularMarketPrice: 169.6 - postMarketChangePercent: -0.23585445 - postMarketPrice: 169.2 - postMarketChange: -0.40000916 - regularMarketChange: 3.70001 - regularMarketDayRange: 166.3 - 171.99 + postMarketChangePercent: -0.23557371 + postMarketPrice: 182.1 + postMarketChange: -0.42999268 + regularMarketChange: 13.069992 + regularMarketDayRange: 171.9375 - 185.83 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 45753898 - fiftyTwoWeekLowChange: 103.48 - fiftyTwoWeekLowChangePercent: 1.5650333 - fiftyTwoWeekRange: 66.12 - 207.52 - fiftyTwoWeekHighChange: -37.92 - fiftyTwoWeekHighChangePercent: -0.18272936 - fiftyTwoWeekChangePercent: 124.814415 - earningsTimestamp: 1770066000 - earningsTimestampStart: 1770066000 - earningsTimestampEnd: 1770066000 - earningsCallTimestampStart: 1770069600 - earningsCallTimestampEnd: 1770069600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.42 - epsForward: 1.01222 - epsCurrentYear: 0.72461 - priceEpsCurrentYear: 234.05696 - fiftyDayAverageChange: -7.3020935 - fiftyDayAverageChangePercent: -0.041277595 - twoHundredDayAverageChange: 12.428833 - twoHundredDayAverageChangePercent: 0.079078324 + averageDailyVolume3Month: 41032314 + fiftyTwoWeekLowChange: 76.159996 + fiftyTwoWeekLowChangePercent: 0.7159913 + fiftyTwoWeekRange: 106.37 - 207.52 + fiftyTwoWeekHighChange: -24.990005 + fiftyTwoWeekHighChangePercent: -0.120422155 + fiftyTwoWeekChangePercent: 8.5308075 + earningsTimestamp: 1785787200 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1785790800 + earningsCallTimestampEnd: 1785790800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.17 + epsForward: 2.31424 + epsCurrentYear: 1.60272 + priceEpsCurrentYear: 113.88764 + fiftyDayAverageChange: 35.362793 + fiftyDayAverageChangePercent: 0.2402899 + twoHundredDayAverageChange: 31.216095 + twoHundredDayAverageChangePercent: 0.20630024 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2024-11-26' - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 1.8 - Buy cryptoTradeable: false + shortName: Palantir Technologies Inc. + longName: Palantir Technologies Inc. displayName: Palantir - trailingPegRatio: 2.6625 + trailingPegRatio: 1.7318 fast_info: currency: USD - dayHigh: 172.0 - dayLow: 166.3000030517578 + dayHigh: 185.8300018310547 + dayLow: 171.9375 exchange: NMS - fiftyDayAverage: 176.90210052490235 - lastPrice: 169.60000610351562 - lastVolume: 30210700 - marketCap: 404230817472.1409 - open: 167.27000427246094 - previousClose: 165.55 + fiftyDayAverage: 147.1671990966797 + lastPrice: 182.52999877929688 + lastVolume: 36980824 + marketCap: 438630261420.979 + open: 172.35000610351562 + previousClose: 169.95 quoteType: EQUITY - regularMarketPreviousClose: 165.89999389648438 - shares: 2383436338 - tenDayAverageVolume: 36160090 - threeMonthAverageVolume: 45577440 + regularMarketPreviousClose: 169.4600067138672 + shares: 2403058480 + tenDayAverageVolume: 31187470 + threeMonthAverageVolume: 41035164 timezone: America/New_York - twoHundredDayAverage: 157.1711751937866 - yearChange: 1.2481442287232536 + twoHundredDayAverage: 151.31389980316163 + yearChange: 0.08530810411353071 yearHigh: 207.52000427246094 - yearLow: 66.12000274658203 + yearLow: 106.37000274658203 calendar: Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 0.27 - Earnings Low: 0.21 - Earnings Average: 0.22975 - Revenue High: 1412931000 - Revenue Low: 1313000000 - Revenue Average: 1340925610 + - '2026-11-02T00:00:00' + Earnings High: 0.48 + Earnings Low: 0.38 + Earnings Average: 0.41452 + Revenue High: 2262971840 + Revenue Low: 2161000000 + Revenue Average: 2176719280 diff --git a/Stock/PM/PM.actions.yaml b/Stock/PM/PM.actions.yaml index 5eebaaf806cd435fd98079bfa503e39acc5fe5b8..31145a04bddd2f7cebb89ae75979302568e79349 100644 --- a/Stock/PM/PM.actions.yaml +++ b/Stock/PM/PM.actions.yaml @@ -1,216 +1,148 @@ - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2008-09-11T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2008-12-23T00:00:00-05:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2009-03-23T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2009-06-22T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2009-09-24T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2009-12-23T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2010-03-23T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2010-06-22T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2010-09-22T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2010-12-21T00:00:00-05:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2011-03-22T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2011-06-21T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2011-09-23T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2011-12-20T00:00:00-05:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2012-03-27T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2012-06-25T00:00:00-04:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2012-09-25T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2012-12-20T00:00:00-05:00' Dividends: 0.039 - Stock Splits: 0.0 - Date: '2012-12-24T00:00:00-05:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2013-06-25T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2013-09-24T00:00:00-04:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2013-12-23T00:00:00-05:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2014-03-25T00:00:00-04:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2014-06-24T00:00:00-04:00' Dividends: 0.94 - Stock Splits: 0.0 - Date: '2014-09-23T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2014-12-22T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2015-03-24T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2015-06-23T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2015-12-21T00:00:00-05:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2016-03-22T00:00:00-04:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2016-06-21T00:00:00-04:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2016-09-26T00:00:00-04:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2016-12-20T00:00:00-05:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2017-03-21T00:00:00-04:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2017-06-21T00:00:00-04:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2017-09-26T00:00:00-04:00' Dividends: 1.07 - Stock Splits: 0.0 - Date: '2017-12-20T00:00:00-05:00' Dividends: 1.07 - Stock Splits: 0.0 - Date: '2018-03-21T00:00:00-04:00' Dividends: 1.07 - Stock Splits: 0.0 - Date: '2018-06-21T00:00:00-04:00' Dividends: 1.14 - Stock Splits: 0.0 - Date: '2018-09-25T00:00:00-04:00' Dividends: 1.14 - Stock Splits: 0.0 - Date: '2018-12-19T00:00:00-05:00' Dividends: 1.14 - Stock Splits: 0.0 - Date: '2019-03-25T00:00:00-04:00' Dividends: 1.14 - Stock Splits: 0.0 - Date: '2019-06-20T00:00:00-04:00' Dividends: 1.14 - Stock Splits: 0.0 - Date: '2019-09-24T00:00:00-04:00' Dividends: 1.17 - Stock Splits: 0.0 - Date: '2019-12-18T00:00:00-05:00' Dividends: 1.17 - Stock Splits: 0.0 - Date: '2020-03-20T00:00:00-04:00' Dividends: 1.17 - Stock Splits: 0.0 - Date: '2020-06-19T00:00:00-04:00' Dividends: 1.17 - Stock Splits: 0.0 - Date: '2020-09-23T00:00:00-04:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2020-12-22T00:00:00-05:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2021-03-19T00:00:00-04:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2021-06-24T00:00:00-04:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2021-12-22T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-03-23T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-06-30T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-09-27T00:00:00-04:00' Dividends: 1.27 - Stock Splits: 0.0 - Date: '2022-12-21T00:00:00-05:00' Dividends: 1.27 - Stock Splits: 0.0 - Date: '2023-03-22T00:00:00-04:00' Dividends: 1.27 - Stock Splits: 0.0 - Date: '2023-06-22T00:00:00-04:00' Dividends: 1.27 - Stock Splits: 0.0 - Date: '2023-09-26T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2023-12-20T00:00:00-05:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-03-20T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-06-21T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-09-26T00:00:00-04:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2024-12-26T00:00:00-05:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2025-03-20T00:00:00-04:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2025-06-27T00:00:00-04:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2025-10-03T00:00:00-04:00' Dividends: 1.47 - Stock Splits: 0.0 - Date: '2025-12-26T00:00:00-05:00' Dividends: 1.47 - Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00-04:00' + Dividends: 1.47 +- Date: '2026-06-25T00:00:00-04:00' + Dividends: 1.47 diff --git a/Stock/PM/PM.dividends.yaml b/Stock/PM/PM.dividends.yaml index 9a98f9963ad8b4ee5ef5fce8ed5b39cf0efa9904..7b615def09ea314a3e9338a9f3deb7c1ddcc510d 100644 --- a/Stock/PM/PM.dividends.yaml +++ b/Stock/PM/PM.dividends.yaml @@ -1,72 +1,74 @@ -'2008-06-26T00:00:00-04:00': 0.46 -'2008-09-11T00:00:00-04:00': 0.54 -'2008-12-23T00:00:00-05:00': 0.54 -'2009-03-23T00:00:00-04:00': 0.54 -'2009-06-22T00:00:00-04:00': 0.54 -'2009-09-24T00:00:00-04:00': 0.58 -'2009-12-23T00:00:00-05:00': 0.58 -'2010-03-23T00:00:00-04:00': 0.58 -'2010-06-22T00:00:00-04:00': 0.58 -'2010-09-22T00:00:00-04:00': 0.64 -'2010-12-21T00:00:00-05:00': 0.64 -'2011-03-22T00:00:00-04:00': 0.64 -'2011-06-21T00:00:00-04:00': 0.64 -'2011-09-23T00:00:00-04:00': 0.77 -'2011-12-20T00:00:00-05:00': 0.77 -'2012-03-27T00:00:00-04:00': 0.77 -'2012-06-25T00:00:00-04:00': 0.77 -'2012-09-25T00:00:00-04:00': 0.85 -'2012-12-20T00:00:00-05:00': 0.039 -'2012-12-24T00:00:00-05:00': 0.085 -'2013-03-26T00:00:00-04:00': 0.85 -'2013-06-25T00:00:00-04:00': 0.85 -'2013-09-24T00:00:00-04:00': 0.94 -'2013-12-23T00:00:00-05:00': 0.94 -'2014-03-25T00:00:00-04:00': 0.94 -'2014-06-24T00:00:00-04:00': 0.94 -'2014-09-23T00:00:00-04:00': 1.0 -'2014-12-22T00:00:00-05:00': 1.0 -'2015-03-24T00:00:00-04:00': 1.0 -'2015-06-23T00:00:00-04:00': 1.0 -'2015-09-28T00:00:00-04:00': 1.02 -'2015-12-21T00:00:00-05:00': 1.02 -'2016-03-22T00:00:00-04:00': 1.02 -'2016-06-21T00:00:00-04:00': 1.02 -'2016-09-26T00:00:00-04:00': 1.04 -'2016-12-20T00:00:00-05:00': 1.04 -'2017-03-21T00:00:00-04:00': 1.04 -'2017-06-21T00:00:00-04:00': 1.04 -'2017-09-26T00:00:00-04:00': 1.07 -'2017-12-20T00:00:00-05:00': 1.07 -'2018-03-21T00:00:00-04:00': 1.07 -'2018-06-21T00:00:00-04:00': 1.14 -'2018-09-25T00:00:00-04:00': 1.14 -'2018-12-19T00:00:00-05:00': 1.14 -'2019-03-25T00:00:00-04:00': 1.14 -'2019-06-20T00:00:00-04:00': 1.14 -'2019-09-24T00:00:00-04:00': 1.17 -'2019-12-18T00:00:00-05:00': 1.17 -'2020-03-20T00:00:00-04:00': 1.17 -'2020-06-19T00:00:00-04:00': 1.17 -'2020-09-23T00:00:00-04:00': 1.2 -'2020-12-22T00:00:00-05:00': 1.2 -'2021-03-19T00:00:00-04:00': 1.2 -'2021-06-24T00:00:00-04:00': 1.2 -'2021-09-28T00:00:00-04:00': 1.25 -'2021-12-22T00:00:00-05:00': 1.25 -'2022-03-23T00:00:00-04:00': 1.25 -'2022-06-30T00:00:00-04:00': 1.25 -'2022-09-27T00:00:00-04:00': 1.27 -'2022-12-21T00:00:00-05:00': 1.27 -'2023-03-22T00:00:00-04:00': 1.27 -'2023-06-22T00:00:00-04:00': 1.27 -'2023-09-26T00:00:00-04:00': 1.3 -'2023-12-20T00:00:00-05:00': 1.3 -'2024-03-20T00:00:00-04:00': 1.3 -'2024-06-21T00:00:00-04:00': 1.3 -'2024-09-26T00:00:00-04:00': 1.35 -'2024-12-26T00:00:00-05:00': 1.35 -'2025-03-20T00:00:00-04:00': 1.35 -'2025-06-27T00:00:00-04:00': 1.35 -'2025-10-03T00:00:00-04:00': 1.47 -'2025-12-26T00:00:00-05:00': 1.47 +'2008-06-26T09:30:00-04:00': 0.46 +'2008-09-11T09:30:00-04:00': 0.54 +'2008-12-23T09:30:00-05:00': 0.54 +'2009-03-23T09:30:00-04:00': 0.54 +'2009-06-22T09:30:00-04:00': 0.54 +'2009-09-24T09:30:00-04:00': 0.58 +'2009-12-23T09:30:00-05:00': 0.58 +'2010-03-23T09:30:00-04:00': 0.58 +'2010-06-22T09:30:00-04:00': 0.58 +'2010-09-22T09:30:00-04:00': 0.64 +'2010-12-21T09:30:00-05:00': 0.64 +'2011-03-22T09:30:00-04:00': 0.64 +'2011-06-21T09:30:00-04:00': 0.64 +'2011-09-23T09:30:00-04:00': 0.77 +'2011-12-20T09:30:00-05:00': 0.77 +'2012-03-27T09:30:00-04:00': 0.77 +'2012-06-25T09:30:00-04:00': 0.77 +'2012-09-25T09:30:00-04:00': 0.85 +'2012-12-20T09:30:00-05:00': 0.039 +'2012-12-24T09:30:00-05:00': 0.085 +'2013-03-26T09:30:00-04:00': 0.85 +'2013-06-25T09:30:00-04:00': 0.85 +'2013-09-24T09:30:00-04:00': 0.94 +'2013-12-23T09:30:00-05:00': 0.94 +'2014-03-25T09:30:00-04:00': 0.94 +'2014-06-24T09:30:00-04:00': 0.94 +'2014-09-23T09:30:00-04:00': 1.0 +'2014-12-22T09:30:00-05:00': 1.0 +'2015-03-24T09:30:00-04:00': 1.0 +'2015-06-23T09:30:00-04:00': 1.0 +'2015-09-28T09:30:00-04:00': 1.02 +'2015-12-21T09:30:00-05:00': 1.02 +'2016-03-22T09:30:00-04:00': 1.02 +'2016-06-21T09:30:00-04:00': 1.02 +'2016-09-26T09:30:00-04:00': 1.04 +'2016-12-20T09:30:00-05:00': 1.04 +'2017-03-21T09:30:00-04:00': 1.04 +'2017-06-21T09:30:00-04:00': 1.04 +'2017-09-26T09:30:00-04:00': 1.07 +'2017-12-20T09:30:00-05:00': 1.07 +'2018-03-21T09:30:00-04:00': 1.07 +'2018-06-21T09:30:00-04:00': 1.14 +'2018-09-25T09:30:00-04:00': 1.14 +'2018-12-19T09:30:00-05:00': 1.14 +'2019-03-25T09:30:00-04:00': 1.14 +'2019-06-20T09:30:00-04:00': 1.14 +'2019-09-24T09:30:00-04:00': 1.17 +'2019-12-18T09:30:00-05:00': 1.17 +'2020-03-20T09:30:00-04:00': 1.17 +'2020-06-19T09:30:00-04:00': 1.17 +'2020-09-23T09:30:00-04:00': 1.2 +'2020-12-22T09:30:00-05:00': 1.2 +'2021-03-19T09:30:00-04:00': 1.2 +'2021-06-24T09:30:00-04:00': 1.2 +'2021-09-28T09:30:00-04:00': 1.25 +'2021-12-22T09:30:00-05:00': 1.25 +'2022-03-23T09:30:00-04:00': 1.25 +'2022-06-30T09:30:00-04:00': 1.25 +'2022-09-27T09:30:00-04:00': 1.27 +'2022-12-21T09:30:00-05:00': 1.27 +'2023-03-22T09:30:00-04:00': 1.27 +'2023-06-22T09:30:00-04:00': 1.27 +'2023-09-26T09:30:00-04:00': 1.3 +'2023-12-20T09:30:00-05:00': 1.3 +'2024-03-20T09:30:00-04:00': 1.3 +'2024-06-21T09:30:00-04:00': 1.3 +'2024-09-26T09:30:00-04:00': 1.35 +'2024-12-26T09:30:00-05:00': 1.35 +'2025-03-20T09:30:00-04:00': 1.35 +'2025-06-27T09:30:00-04:00': 1.35 +'2025-10-03T09:30:00-04:00': 1.47 +'2025-12-26T09:30:00-05:00': 1.47 +'2026-03-19T09:30:00-04:00': 1.47 +'2026-06-25T09:30:00-04:00': 1.47 diff --git a/Stock/PM/PM.minutes.valid.parquet b/Stock/PM/PM.minutes.valid.parquet index e7af4c48206a00e665ade379c742380a6e703922..a15599dd9baeac4096984ea64b7d02275d10a33f 100644 --- a/Stock/PM/PM.minutes.valid.parquet +++ b/Stock/PM/PM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c2527c2eb21d077b4d7903d0a2ca5c90fc45bc04eee22175e24e8de560f6e41b -size 2541756 +oid sha256:27937db7cd5a74520873013862e033b692b520f3823c06530f2228e12768ca51 +size 2548364 diff --git a/Stock/PM/PM.ticker.yaml b/Stock/PM/PM.ticker.yaml index 5f76d888f0bc93d62fdf4d91be3caefc243348f3..5ded7c600b542ac4732c837eaf0fa86b8ab5b0bc 100644 --- a/Stock/PM/PM.ticker.yaml +++ b/Stock/PM/PM.ticker.yaml @@ -15,28 +15,27 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, - vapor, and oral nicotine products under the IQOS and ZYN brands; and consumer - accessories, such as lighters and matches. It also offers wellness and healthcare - products. Philip Morris International Inc. was incorporated in 1987 and is headquartered - in Stamford, Connecticut. - fullTimeEmployees: 83100 + e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and + consumer accessories, such as lighters and matches. It also offers wellness products. + The company was incorporated in 1987 and is headquartered in Stamford, Connecticut. + fullTimeEmployees: 84900 companyOfficers: - maxAge: 1 name: Mr. Jacek Olczak age: 60 title: Group CEO & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 7554447 + fiscalYear: 2025 + totalPay: 7054208 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Emmanuel Babeau - age: 58 + name: Mr. Massimo Andolina + age: 56 title: Group Chief Financial Officer - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3955989 + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 3009359 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,8 +43,8 @@ info: age: 58 title: CEO of PMI International yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3440384 + fiscalYear: 2025 + totalPay: 3581310 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,37 +52,37 @@ info: age: 52 title: CEO of PMI U.S. yearBorn: 1973 - fiscalYear: 2024 - totalPay: 4732157 + fiscalYear: 2025 + totalPay: 3353263 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Stefano Volpetti - age: 52 - title: Chief Global Growth Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2626143 + name: Mr. Emmanuel Babeau + age: 58 + title: Strategic Advisor + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 4051987 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott Coutts title: Chief Global Operations Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Voegele - age: 52 + age: 51 title: Chief Digital & Information Officer - yearBorn: 1973 - fiscalYear: 2024 + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James R. Bushnell title: Vice President of Investor Relations & Financial Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,206 +90,209 @@ info: age: 48 title: Group Chief Legal Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Moira Gilchrist title: Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 2 boardRisk: 5 compensationRisk: 1 shareHolderRightsRisk: 5 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 170.05 - open: 170.07 - dayLow: 168.74 - dayHigh: 173.25 - regularMarketPreviousClose: 170.05 - regularMarketOpen: 170.07 - regularMarketDayLow: 168.74 - regularMarketDayHigh: 173.25 + previousClose: 187.94 + open: 188.65 + dayLow: 186.07 + dayHigh: 189.085 + regularMarketPreviousClose: 187.94 + regularMarketOpen: 188.65 + regularMarketDayLow: 186.07 + regularMarketDayHigh: 189.085 dividendRate: 5.88 - dividendYield: 3.4 - exDividendDate: 1766707200 - payoutRatio: 0.78760004 - fiveYearAvgDividendYield: 4.77 - beta: 0.42 - trailingPE: 24.681883 - forwardPE: 20.77667 - volume: 3509488 - regularMarketVolume: 3509488 - averageVolume: 5746257 - averageVolume10days: 5178450 - averageDailyVolume10Day: 5178450 - bid: 172.5 - ask: 172.94 + dividendYield: 3.13 + exDividendDate: 1782345600 + payoutRatio: 0.80730003 + fiveYearAvgDividendYield: 4.51 + beta: 0.4 + trailingPE: 25.535666 + forwardPE: 20.303137 + volume: 2079136 + regularMarketVolume: 2079136 + averageVolume: 4965015 + averageVolume10days: 4032220 + averageDailyVolume10Day: 4032220 + bid: 187.22 + ask: 187.28 bidSize: 400 - askSize: 500 - marketCap: 269329645568 - fiftyTwoWeekLow: 128.25 - fiftyTwoWeekHigh: 186.69 - allTimeHigh: 186.69 + askSize: 200 + marketCap: 290143666176 + nonDilutedMarketCap: 291694505108 + fiftyTwoWeekLow: 142.11 + fiftyTwoWeekHigh: 207.76 + allTimeHigh: 207.76 allTimeLow: 32.04 - priceToSalesTrailing12Months: 6.734588 - fiftyDayAverage: 158.6094 - twoHundredDayAverage: 165.1566 - trailingAnnualDividendRate: 5.52 - trailingAnnualDividendYield: 0.03246104 + fulldayPrice: 186.17 + fulldayChange: -0.8800049 + fulldayChangePercent: -0.46823713 + priceToSalesTrailing12Months: 6.819689 + fiftyDayAverage: 187.7076 + twoHundredDayAverage: 174.09735 + trailingAnnualDividendRate: 5.88 + trailingAnnualDividendYield: 0.031286582 currency: USD tradeable: false - enterpriseValue: 317338648576 - profitMargins: 0.21574 - floatShares: 1552669320 - sharesOutstanding: 1556638749 - sharesShort: 18101842 - sharesShortPriorMonth: 16942220 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0116 - heldPercentInsiders: 0.0015199999 - heldPercentInstitutions: 0.8315 - shortRatio: 3.1 - shortPercentOfFloat: 0.0116 - impliedSharesOutstanding: 1556638749 - bookValue: -7.011 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.128 - netIncomeToCommon: 8600999936 - trailingEps: 7.01 - forwardEps: 8.32761 - enterpriseToRevenue: 7.935 - enterpriseToEbitda: 17.669 - 52WeekChange: 0.32653534 - SandP52WeekChange: 0.15024745 + enterpriseValue: 337987796992 + profitMargins: 0.25559 + floatShares: 1554701319 + sharesOutstanding: 1558613439 + sharesShort: 12990337 + sharesShortPriorMonth: 17496016 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0083 + heldPercentInsiders: 0.00164 + heldPercentInstitutions: 0.84473 + shortRatio: 2.57 + shortPercentOfFloat: 0.0083 + impliedSharesOutstanding: 1558613439 + bookValue: -5.507 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.073 + netIncomeToCommon: 10844000256 + trailingEps: 7.29 + forwardEps: 9.16878 + pegRatio: 2.25 + enterpriseToRevenue: 7.944 + enterpriseToEbitda: 18.761 + 52WeekChange: 0.1662426 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.47 - lastDividendDate: 1766707200 + lastDividendDate: 1782345600 quoteType: EQUITY - currentPrice: 173.02 - targetHighPrice: 200.0 - targetLowPrice: 158.0 - targetMeanPrice: 180.375 - targetMedianPrice: 180.0 - recommendationMean: 1.83333 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 4044000000 - totalCashPerShare: 2.598 - ebitda: 17959999488 - totalDebt: 50123001856 - quickRatio: 0.369 - currentRatio: 0.848 - totalRevenue: 39992000512 - revenuePerShare: 25.722 - returnOnAssets: 0.14938 - grossProfits: 26762999808 - freeCashflow: 7741749760 - operatingCashflow: 11525999616 - earningsGrowth: 0.131 - revenueGrowth: 0.094 - grossMargins: 0.66920996 - ebitdaMargins: 0.44909 - operatingMargins: 0.40747002 + currentPrice: 186.155 + targetHighPrice: 230.0 + targetLowPrice: 175.0 + targetMeanPrice: 207.13333 + targetMedianPrice: 210.0 + recommendationKey: none + numberOfAnalystOpinions: 15 + totalCash: 6002999808 + totalCashPerShare: 3.852 + ebitda: 18015000576 + totalDebt: 49138999296 + quickRatio: 0.47 + currentRatio: 0.98 + totalRevenue: 42545000448 + revenuePerShare: 27.325 + returnOnAssets: 0.14591 + grossProfits: 28710000640 + freeCashflow: 9714374656 + operatingCashflow: 14264000512 + earningsGrowth: -0.075 + revenueGrowth: 0.104 + grossMargins: 0.67481005 + ebitdaMargins: 0.42343 + operatingMargins: 0.40002 financialCurrency: USD symbol: PM language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770384600 - earningsTimestampStart: 1770384600 - earningsTimestampEnd: 1770384600 - earningsCallTimestampStart: 1761051600 - earningsCallTimestampEnd: 1761051600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.01 - epsForward: 8.32761 - epsCurrentYear: 7.5466 - priceEpsCurrentYear: 22.926882 - fiftyDayAverageChange: 14.410599 - fiftyDayAverageChangePercent: 0.09085589 - twoHundredDayAverageChange: 7.8634033 - twoHundredDayAverageChangePercent: 0.047611803 - priceToBook: -24.678362 + marketState: POST + shortName: Philip Morris International Inc + longName: Philip Morris International Inc. + exchange: NYQ + messageBoardId: finmb_6569181 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.94977313 + regularMarketPrice: 186.155 + fiftyDayAverageChange: -1.552597 + fiftyDayAverageChangePercent: -0.00827136 + twoHundredDayAverageChange: 12.057648 + twoHundredDayAverageChangePercent: 0.06925808 + priceToBook: -33.80334 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 1205760600000 - postMarketChangePercent: -0.58375317 - postMarketPrice: 172.01 - postMarketChange: -1.0100098 - regularMarketChange: 2.97 - regularMarketDayRange: 168.74 - 173.25 + postMarketChangePercent: 0.008057473 + postMarketPrice: 186.17 + postMarketChange: 0.01499939 + regularMarketChange: -1.7850037 + regularMarketDayRange: 186.07 - 189.085 fullExchangeName: NYSE - averageDailyVolume3Month: 5746257 - fiftyTwoWeekLowChange: 44.770004 - fiftyTwoWeekLowChangePercent: 0.34908384 - fiftyTwoWeekRange: 128.25 - 186.69 - fiftyTwoWeekHighChange: -13.669998 - fiftyTwoWeekHighChangePercent: -0.07322298 - fiftyTwoWeekChangePercent: 32.653534 - dividendDate: 1768348800 + averageDailyVolume3Month: 4965015 + fiftyTwoWeekLowChange: 44.045 + fiftyTwoWeekLowChangePercent: 0.30993596 + fiftyTwoWeekRange: 142.11 - 207.76 + fiftyTwoWeekHighChange: -21.604996 + fiftyTwoWeekHighChangePercent: -0.10399016 + fiftyTwoWeekChangePercent: 16.62426 + dividendDate: 1784505600 + earningsTimestamp: 1792585800 + earningsTimestampStart: 1792585800 + earningsTimestampEnd: 1792585800 + earningsCallTimestampStart: 1792612800 + earningsCallTimestampEnd: 1792612800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.29 + epsForward: 9.16878 + epsCurrentYear: 8.38096 + priceEpsCurrentYear: 22.211655 corporateActions: [] - postMarketTime: 1769215921 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_6569181 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 1.74655 - regularMarketPrice: 173.02 - shortName: Philip Morris International Inc - longName: Philip Morris International Inc. + postMarketTime: 1788465632 + regularMarketTime: 1788465598 displayName: Philip Morris - trailingPegRatio: 1.1289 + trailingPegRatio: 2.2476 fast_info: currency: USD - dayHigh: 173.25 - dayLow: 168.74000549316406 + dayHigh: 189.0850067138672 + dayLow: 186.07000732421875 exchange: NYQ - fiftyDayAverage: 158.60939910888672 - lastPrice: 173.02000427246094 - lastVolume: 5035800 - marketCap: 269329643002.65826 - open: 170.07000732421875 - previousClose: 169.0262 + fiftyDayAverage: 187.70760009765624 + lastPrice: 186.15499877929688 + lastVolume: 2079136 + marketCap: 290143682834.4407 + open: 188.64999389648438 + previousClose: 188.0 quoteType: EQUITY - regularMarketPreviousClose: 170.0500030517578 - shares: 1556638749 - tenDayAverageVolume: 5178450 - threeMonthAverageVolume: 5755246 + regularMarketPreviousClose: 187.94000244140625 + shares: 1558613439 + tenDayAverageVolume: 4032220 + threeMonthAverageVolume: 4938420 timezone: America/New_York - twoHundredDayAverage: 165.15660011291504 - yearChange: 0.3265354135421029 - yearHigh: 186.69000244140625 - yearLow: 128.25 + twoHundredDayAverage: 174.0973500061035 + yearChange: 0.16624269041009454 + yearHigh: 207.75999450683594 + yearLow: 142.11000061035156 calendar: - Dividend Date: 2026-01-14 - Ex-Dividend Date: 2025-12-26 + Dividend Date: 2026-07-20 + Ex-Dividend Date: 2026-06-25 Earnings Date: - - '2026-02-06T00:00:00' - Earnings High: 1.77 - Earnings Low: 1.64328 - Earnings Average: 1.70037 - Revenue High: 10789000000 - Revenue Low: 9495000000 - Revenue Average: 10402745570 + - '2026-10-21T00:00:00' + Earnings High: 2.30605 + Earnings Low: 2.23 + Earnings Average: 2.24951 + Revenue High: 11436801220 + Revenue Low: 10830000000 + Revenue Average: 11199866400 isin: AR0361136887 diff --git a/Stock/PME.AX/PME.AX.actions.yaml b/Stock/PME.AX/PME.AX.actions.yaml index 0fac1142fd052995142f9bbdc5453d056ab5d2a9..c1bb2298bb8e3a87d3ea4cf5bc362befcf6ea668 100644 --- a/Stock/PME.AX/PME.AX.actions.yaml +++ b/Stock/PME.AX/PME.AX.actions.yaml @@ -1,147 +1,100 @@ - Date: '2001-03-16T00:00:00+11:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2001-06-14T00:00:00+10:00' Dividends: 0.0075 - Stock Splits: 0.0 - Date: '2001-09-28T00:00:00+10:00' Dividends: 0.005 - Stock Splits: 0.0 - Date: '2002-03-15T00:00:00+11:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2002-09-30T00:00:00+10:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2003-03-17T00:00:00+11:00' Dividends: 0.0125 - Stock Splits: 0.0 - Date: '2003-10-01T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2004-03-16T00:00:00+11:00' Dividends: 0.0125 - Stock Splits: 0.0 - Date: '2004-09-14T00:00:00+10:00' Dividends: 0.0225 - Stock Splits: 0.0 - Date: '2005-03-15T00:00:00+11:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2005-09-14T00:00:00+10:00' Dividends: 0.0325 - Stock Splits: 0.0 - Date: '2006-03-15T00:00:00+11:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2006-09-14T00:00:00+10:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2007-03-15T00:00:00+11:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2007-09-14T00:00:00+10:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2008-03-17T00:00:00+11:00' Dividends: 0.0275 - Stock Splits: 0.0 - Date: '2008-09-09T00:00:00+10:00' Dividends: 0.0325 - Stock Splits: 0.0 - Date: '2009-02-27T00:00:00+11:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2009-09-10T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2010-09-10T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2012-03-01T00:00:00+11:00' Dividends: 0.005 - Stock Splits: 0.0 - Date: '2012-09-10T00:00:00+10:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2013-03-04T00:00:00+11:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2013-09-09T00:00:00+10:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2014-03-03T00:00:00+11:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2014-09-10T00:00:00+10:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2015-03-04T00:00:00+11:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2015-09-09T00:00:00+10:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2016-03-10T00:00:00+11:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2016-09-08T00:00:00+10:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2017-03-09T00:00:00+11:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2017-09-07T00:00:00+10:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2018-03-08T00:00:00+11:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2018-09-06T00:00:00+10:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00+11:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2019-03-12T00:00:00+11:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00+10:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2020-03-05T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-09-10T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-03-04T00:00:00+11:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2021-09-09T00:00:00+10:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-03-03T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-09-08T00:00:00+10:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2023-03-02T00:00:00+11:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2023-09-06T00:00:00+10:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2024-02-29T00:00:00+11:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2024-09-04T00:00:00+10:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-02-27T00:00:00+11:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-09-03T00:00:00+10:00' Dividends: 0.3 - Stock Splits: 0.0 +- Date: '2026-02-26T00:00:00+11:00' + Dividends: 0.32 diff --git a/Stock/PME.AX/PME.AX.dividends.yaml b/Stock/PME.AX/PME.AX.dividends.yaml index 72806ab93f27ed198427003bbb9560bfb64964dc..862901c5e50644bc17c449cd6c6a74b553e9b441 100644 --- a/Stock/PME.AX/PME.AX.dividends.yaml +++ b/Stock/PME.AX/PME.AX.dividends.yaml @@ -1,49 +1,50 @@ -'2001-03-16T00:00:00+11:00': 0.01 -'2001-06-14T00:00:00+10:00': 0.0075 -'2001-09-28T00:00:00+10:00': 0.005 -'2002-03-15T00:00:00+11:00': 0.01 -'2002-09-30T00:00:00+10:00': 0.015 -'2003-03-17T00:00:00+11:00': 0.0125 -'2003-10-01T00:00:00+10:00': 0.02 -'2004-03-16T00:00:00+11:00': 0.0125 -'2004-09-14T00:00:00+10:00': 0.0225 -'2005-03-15T00:00:00+11:00': 0.015 -'2005-09-14T00:00:00+10:00': 0.0325 -'2006-03-15T00:00:00+11:00': 0.025 -'2006-09-14T00:00:00+10:00': 0.03 -'2007-03-15T00:00:00+11:00': 0.03 -'2007-09-14T00:00:00+10:00': 0.04 -'2008-03-17T00:00:00+11:00': 0.0275 -'2008-09-09T00:00:00+10:00': 0.0325 -'2009-02-27T00:00:00+11:00': 0.015 -'2009-09-10T00:00:00+10:00': 0.02 -'2010-09-10T00:00:00+10:00': 0.02 -'2012-03-01T00:00:00+11:00': 0.005 -'2012-09-10T00:00:00+10:00': 0.01 -'2013-03-04T00:00:00+11:00': 0.01 -'2013-09-09T00:00:00+10:00': 0.01 -'2014-03-03T00:00:00+11:00': 0.01 -'2014-09-10T00:00:00+10:00': 0.01 -'2015-03-04T00:00:00+11:00': 0.01 -'2015-09-09T00:00:00+10:00': 0.01 -'2016-03-10T00:00:00+11:00': 0.015 -'2016-09-08T00:00:00+10:00': 0.015 -'2017-03-09T00:00:00+11:00': 0.015 -'2017-09-07T00:00:00+10:00': 0.025 -'2018-03-08T00:00:00+11:00': 0.025 -'2018-09-06T00:00:00+10:00': 0.035 -'2019-03-07T00:00:00+11:00': 0.035 -'2019-03-12T00:00:00+11:00': 0.025 -'2019-09-12T00:00:00+10:00': 0.045 -'2020-03-05T00:00:00+11:00': 0.06 -'2020-09-10T00:00:00+10:00': 0.06 -'2021-03-04T00:00:00+11:00': 0.07 -'2021-09-09T00:00:00+10:00': 0.08 -'2022-03-03T00:00:00+11:00': 0.1 -'2022-09-08T00:00:00+10:00': 0.12 -'2023-03-02T00:00:00+11:00': 0.13 -'2023-09-06T00:00:00+10:00': 0.17 -'2024-02-29T00:00:00+11:00': 0.18 -'2024-09-04T00:00:00+10:00': 0.22 -'2025-02-27T00:00:00+11:00': 0.25 -'2025-09-03T00:00:00+10:00': 0.3 +'2001-03-16T10:00:00+11:00': 0.01 +'2001-06-14T10:00:00+10:00': 0.0075 +'2001-09-28T10:00:00+10:00': 0.005 +'2002-03-15T10:00:00+11:00': 0.01 +'2002-09-30T10:00:00+10:00': 0.015 +'2003-03-17T10:00:00+11:00': 0.0125 +'2003-10-01T10:00:00+10:00': 0.02 +'2004-03-16T10:00:00+11:00': 0.0125 +'2004-09-14T10:00:00+10:00': 0.0225 +'2005-03-15T10:00:00+11:00': 0.015 +'2005-09-14T10:00:00+10:00': 0.0325 +'2006-03-15T10:00:00+11:00': 0.025 +'2006-09-14T10:00:00+10:00': 0.03 +'2007-03-15T10:00:00+11:00': 0.03 +'2007-09-14T10:00:00+10:00': 0.04 +'2008-03-17T10:00:00+11:00': 0.0275 +'2008-09-09T10:00:00+10:00': 0.0325 +'2009-02-27T10:00:00+11:00': 0.015 +'2009-09-10T10:00:00+10:00': 0.02 +'2010-09-10T10:00:00+10:00': 0.02 +'2012-03-01T10:00:00+11:00': 0.005 +'2012-09-10T10:00:00+10:00': 0.01 +'2013-03-04T10:00:00+11:00': 0.01 +'2013-09-09T10:00:00+10:00': 0.01 +'2014-03-03T10:00:00+11:00': 0.01 +'2014-09-10T10:00:00+10:00': 0.01 +'2015-03-04T10:00:00+11:00': 0.01 +'2015-09-09T10:00:00+10:00': 0.01 +'2016-03-10T10:00:00+11:00': 0.015 +'2016-09-08T10:00:00+10:00': 0.015 +'2017-03-09T10:00:00+11:00': 0.015 +'2017-09-07T10:00:00+10:00': 0.025 +'2018-03-08T10:00:00+11:00': 0.025 +'2018-09-06T10:00:00+10:00': 0.035 +'2019-03-07T10:00:00+11:00': 0.035 +'2019-03-12T10:00:00+11:00': 0.025 +'2019-09-12T10:00:00+10:00': 0.045 +'2020-03-05T10:00:00+11:00': 0.06 +'2020-09-10T10:00:00+10:00': 0.06 +'2021-03-04T10:00:00+11:00': 0.07 +'2021-09-09T10:00:00+10:00': 0.08 +'2022-03-03T10:00:00+11:00': 0.1 +'2022-09-08T10:00:00+10:00': 0.12 +'2023-03-02T10:00:00+11:00': 0.13 +'2023-09-06T10:00:00+10:00': 0.17 +'2024-02-29T10:00:00+11:00': 0.18 +'2024-09-04T10:00:00+10:00': 0.22 +'2025-02-27T10:00:00+11:00': 0.25 +'2025-09-03T10:00:00+10:00': 0.3 +'2026-02-26T10:00:00+11:00': 0.32 diff --git a/Stock/PME.AX/PME.AX.minutes.valid.parquet b/Stock/PME.AX/PME.AX.minutes.valid.parquet index 8039d5e23df27f497eab08054375e0555b4106a0..fc1cb20a41614420c756dc17d8e9c6dd2f97c933 100644 --- a/Stock/PME.AX/PME.AX.minutes.valid.parquet +++ b/Stock/PME.AX/PME.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dfca771cd05564ad0d1d812a30257d8dbc6a5a1d4cc05eeb75fe3a653e92821e -size 1638048 +oid sha256:484946b5deab2ffa670306866a962f046885b275606ca6b6c8e718f600528731 +size 1644390 diff --git a/Stock/PME.AX/PME.AX.ticker.yaml b/Stock/PME.AX/PME.AX.ticker.yaml index c25eee79e32da795cce389b4628bc5a170e23e5a..d07e36cfa0c969d23188b2d80228202ffb426c2a 100644 --- a/Stock/PME.AX/PME.AX.ticker.yaml +++ b/Stock/PME.AX/PME.AX.ticker.yaml @@ -13,181 +13,190 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: Pro Medicus Limited, a healthcare informatics company, engages - in the development and supply of healthcare imaging software, and radiology information - (RIS) system software and services to hospitals, imaging centers, and health care - groups in Australia, North America, and Europe. The company offers Visage RIS - Visage 7 Enterprise Imaging Platform, a healthcare imaging software that provides - radiologists, physicians, and clinicians with access and visualization capability - for viewing 2-D, 3-D, and 4-D medical images; and picture archive and communication - system (PACS)/digital imaging software. It also provides Visage RIS, a proprietary - medical software for practice management, training, installation, professional - services, and after-sale support and service products; and Promedicus.net, an - e-health platform for secure email and integration products. In addition, the - company offers Visage Ease, a mobile application that provides users access to - medical imaging results; and Visage Ease Pro, a mobile application that provides - users the ability to interpret various diagnostic imaging studies stored on a - Visage 7 server. Pro Medicus Limited was incorporated in 1983 and is headquartered - in Richmond, Australia. - fullTimeEmployees: 132 + longBusinessSummary: Pro Medicus Limited, a healthcare informatics company, provides + medical imaging software and services to hospitals, imaging centers, and health + care groups in Australia, Europe, and North America. The company offers Visage + RIS, an enterprise-class radiology information system for patient registration, + billing, scheduling, typing, HL7 integration, financial reporting, picture archive + and communication system (PACS) integration, digital dictation, and voice recognition + integration; and Visage RIS/PACS, a solution for imaging needs of organizations. + It also provides Visage 7 Enterprise Imaging Platform, a healthcare imaging software + for radiologists, physicians, and clinicians for access and visualization capability + comprising rapidly viewing 2-D, 3-D, and 4-D medical images, as well as PACS, + digital imaging software, training, installation, and professional services and + support products; and Visage Ease, a native mobile application for access to medical + imaging results stored on a Visage 7 server from iOS devices, including iPad, + iPhone, and iTouch. In addition, the company offers Visage Ease Pro for interpreting + diagnostic imaging studies; and Promedicus.net, an e-health offering. Pro Medicus + Limited was incorporated in 1983 and is headquartered in Richmond, Australia. + fullTimeEmployees: 153 companyOfficers: - maxAge: 1 name: Dr. Sam Aaron Hupert M.B.B.S., M.D. title: Co-Founder, CEO, MD & Executive Director - fiscalYear: 2025 - totalPay: 1053590 + fiscalYear: 2026 + totalPay: 1066771 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anthony Barry Hall B.Sc., B.Sc.(Hons), M.Sc. title: Co-Founder, Technology Director & Executive Director - fiscalYear: 2025 - totalPay: 314637 + fiscalYear: 2026 + totalPay: 307190 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Clayton James Hatch B.Comm, CPA - title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 546003 + name: Ms. Danny English C.A. + title: Chief Financial Officer & Company Secretary + fiscalYear: 2026 + totalPay: 132879 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Malte Westerhoff Ph.D. title: GM of Europe & Global CTO - fiscalYear: 2025 - totalPay: 2815909 + fiscalYear: 2026 + totalPay: 2114692 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Garry Sherriff + title: Head of Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brad Levin title: GM of North America & Global Head of Marketing - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 393976 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sharni L. Redenbach title: People & Culture Director - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean Michael Lambright title: Global Head of Sales - Visage Imaging Inc - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 1206558 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Teresa Gschwind title: Global Head of Customer Service of Visage Imaging Inc. - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Danny English C.A. - title: Financial Controller & Company Secretary - fiscalYear: 2025 + name: Mr. Tim Kern + title: Chief Strategy Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 8 compensationRisk: 5 shareHolderRightsRisk: 1 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 177.45 - open: 177.88 - dayLow: 176.91 - dayHigh: 183.44 - regularMarketPreviousClose: 177.45 - regularMarketOpen: 177.88 - regularMarketDayLow: 176.91 - regularMarketDayHigh: 183.44 - dividendRate: 0.6 - dividendYield: 0.33 - exDividendDate: 1756857600 - payoutRatio: 0.4269 - fiveYearAvgDividendYield: 0.29 - beta: 0.668 - trailingPE: 164.47272 - forwardPE: 88.75806 - volume: 310053 - regularMarketVolume: 310053 - averageVolume: 195875 - averageVolume10days: 285232 - averageDailyVolume10Day: 285232 - bid: 180.92 - ask: 181.8 + previousClose: 172.42 + open: 172.42 + dayLow: 171.265 + dayHigh: 174.72 + regularMarketPreviousClose: 172.42 + regularMarketOpen: 172.42 + regularMarketDayLow: 171.265 + regularMarketDayHigh: 174.72 + dividendRate: 0.69 + dividendYield: 0.4 + exDividendDate: 1788739200 + payoutRatio: 0.24450001 + fiveYearAvgDividendYield: 0.31 + beta: 0.572 + trailingPE: 67.99213 + forwardPE: 75.663315 + volume: 211371 + regularMarketVolume: 211423 + averageVolume: 309598 + averageVolume10days: 245366 + averageDailyVolume10Day: 245366 + bid: 172.3 + ask: 176.2 bidSize: 0 askSize: 0 - marketCap: 18900707328 - fiftyTwoWeekLow: 161.64 - fiftyTwoWeekHigh: 336.0 + marketCap: 18041962496 + nonDilutedMarketCap: 18012711020 + fiftyTwoWeekLow: 107.75 + fiftyTwoWeekHigh: 321.57 allTimeHigh: 336.0 allTimeLow: 0.16 - priceToSalesTrailing12Months: 88.74405 - fiftyDayAverage: 228.7616 - twoHundredDayAverage: 272.1626 - trailingAnnualDividendRate: 0.55 - trailingAnnualDividendYield: 0.0030994648 + fulldayPrice: 172.7 + priceToSalesTrailing12Months: 68.94456 + fiftyDayAverage: 185.3456 + twoHundredDayAverage: 168.40985 + trailingAnnualDividendRate: 0.69 + trailingAnnualDividendYield: 0.004001856 currency: AUD tradeable: false - enterpriseValue: 18691028992 - profitMargins: 0.54098 - floatShares: 53033730 + enterpriseValue: 17791918080 + profitMargins: 1.01397 + floatShares: 53431163 sharesOutstanding: 104469963 - heldPercentInsiders: 0.49231997 - heldPercentInstitutions: 0.16354 + heldPercentInsiders: 0.48957002 + heldPercentInstitutions: 0.25108 impliedSharesOutstanding: 104469964 - bookValue: 2.46 - priceToBook: 73.544716 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.364 - netIncomeToCommon: 115217000 - trailingEps: 1.1 - forwardEps: 2.03835 - enterpriseToRevenue: 87.76 - enterpriseToEbitda: 118.211 - 52WeekChange: -0.3349263 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.3 - lastDividendDate: 1756857600 + bookValue: 4.316 + priceToBook: 40.0139 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.483 + netIncomeToCommon: 265344000 + trailingEps: 2.54 + forwardEps: 2.28248 + pegRatio: 2.67 + enterpriseToRevenue: 67.989 + enterpriseToEbitda: 90.55 + 52WeekChange: -0.41724312 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.37 + lastDividendDate: 1788739200 quoteType: EQUITY - currentPrice: 180.92 - targetHighPrice: 350.0 - targetLowPrice: 247.0 - targetMeanPrice: 322.34 - targetMedianPrice: 325.82 - recommendationMean: 2.35714 + currentPrice: 172.7 + targetHighPrice: 250.0 + targetLowPrice: 60.0 + targetMeanPrice: 202.47133 + targetMedianPrice: 222.0 + recommendationMean: 2.13333 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 210655008 - totalCashPerShare: 2.017 - ebitda: 158116000 - totalDebt: 2255000 - quickRatio: 6.377 - currentRatio: 6.493 - totalRevenue: 212980000 - debtToEquity: 0.878 - revenuePerShare: 2.039 - returnOnAssets: 0.33086 - returnOnEquity: 0.51819 - grossProfits: 212671008 - freeCashflow: 91526872 - operatingCashflow: 111332000 - earningsGrowth: 0.363 - revenueGrowth: 0.325 - grossMargins: 0.99855006 - ebitdaMargins: 0.7424 - operatingMargins: 0.75879997 + numberOfAnalystOpinions: 15 + totalCash: 252276000 + totalCashPerShare: 2.415 + ebitda: 196487008 + totalDebt: 2231000 + quickRatio: 6.749 + currentRatio: 6.852 + totalRevenue: 261688000 + debtToEquity: 0.495 + revenuePerShare: 2.505 + returnOnAssets: 0.25836 + returnOnEquity: 0.74969 + grossProfits: 261287008 + freeCashflow: 98867504 + operatingCashflow: 127484000 + earningsGrowth: 0.484 + revenueGrowth: 0.182 + grossMargins: 0.99847 + ebitdaMargins: 0.75084 + operatingMargins: 0.77022004 financialCurrency: AUD symbol: PME.AX language: en-US @@ -196,76 +205,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145018 - exchange: ASX - messageBoardId: finmb_7653087 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - marketState: CLOSED shortName: PROMEDICUS FPO [PME] longName: Pro Medicus Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 971046000000 - regularMarketChangePercent: 1.955481 - regularMarketPrice: 180.92 - regularMarketChange: 3.4700012 - regularMarketDayRange: 176.91 - 183.44 + regularMarketChange: 0.27999878 + fulldayChange: 0.27999878 + fulldayChangePercent: 0.16239345 + regularMarketDayRange: 171.265 - 174.72 fullExchangeName: ASX - averageDailyVolume3Month: 195875 - fiftyTwoWeekLowChange: 19.279999 - fiftyTwoWeekLowChangePercent: 0.1192774 - fiftyTwoWeekRange: 161.64 - 336.0 - fiftyTwoWeekHighChange: -155.08 - fiftyTwoWeekHighChangePercent: -0.4615476 - fiftyTwoWeekChangePercent: -33.49263 - earningsTimestamp: 1770873120 - earningsTimestampStart: 1770873120 - earningsTimestampEnd: 1770873120 - earningsCallTimestampStart: 1770854400 - earningsCallTimestampEnd: 1770854400 + averageDailyVolume3Month: 309598 + fiftyTwoWeekLowChange: 64.95 + fiftyTwoWeekLowChangePercent: 0.6027842 + fiftyTwoWeekRange: 107.75 - 321.57 + fiftyTwoWeekHighChange: -148.87001 + fiftyTwoWeekHighChangePercent: -0.46294743 + fiftyTwoWeekChangePercent: -41.72431 + earningsTimestamp: 1787033520 + earningsTimestampStart: 1787033520 + earningsTimestampEnd: 1787033520 + earningsCallTimestampStart: 1787014800 + earningsCallTimestampEnd: 1787014800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.1 - epsForward: 2.03835 - epsCurrentYear: 1.51221 - priceEpsCurrentYear: 119.639465 - fiftyDayAverageChange: -47.8416 - fiftyDayAverageChangePercent: -0.209133 - twoHundredDayAverageChange: -91.2426 - twoHundredDayAverageChangePercent: -0.33525032 + epsTrailingTwelveMonths: 2.54 + epsForward: 2.28248 + epsCurrentYear: 1.82553 + priceEpsCurrentYear: 94.60266 + fiftyDayAverageChange: -12.645599 + fiftyDayAverageChangePercent: -0.068227135 + twoHundredDayAverageChange: 4.290146 + twoHundredDayAverageChangePercent: 0.025474435 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false + exchange: ASX + messageBoardId: finmb_7653087 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: 0.16239345 + regularMarketPrice: 172.7 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 971046000000 + corporateActions: + - header: Dividend + message: PME.AX announced a cash dividend of AUD 0.37 with an ex-date of Sep. + 7, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788703200000 + amount: '0.37' + regularMarketTime: 1788415807 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 183.44000244140625 - dayLow: 176.91000366210938 + dayHigh: 174.72000122070312 + dayLow: 171.26499938964844 exchange: ASX - fiftyDayAverage: 230.54760009765624 - lastPrice: 180.9199981689453 - lastVolume: 310053 - marketCap: 18900705695.589783 - open: 177.8800048828125 - previousClose: 177.4499969482422 + fiftyDayAverage: 185.3456005859375 + lastPrice: 172.6999969482422 + lastVolume: 212138 + marketCap: 18041962463.98297 + open: 172.4199981689453 + previousClose: 172.4199981689453 quoteType: EQUITY - regularMarketPreviousClose: 177.4499969482422 + regularMarketPreviousClose: 172.4199981689453 shares: 104469964 - tenDayAverageVolume: 284941 - threeMonthAverageVolume: 194862 + tenDayAverageVolume: 245366 + threeMonthAverageVolume: 309598 timezone: Australia/Sydney - twoHundredDayAverage: 271.5330005645752 - yearChange: -0.3271598485890572 - yearHigh: 336.0 - yearLow: 161.63999938964844 + twoHundredDayAverage: 171.14230010986327 + yearChange: -0.4209167736772161 + yearHigh: 321.57000732421875 + yearLow: 107.75 calendar: - Ex-Dividend Date: 2025-09-03 + Ex-Dividend Date: 2026-09-07 Earnings Date: - - '2026-02-12T00:00:00' + - '2026-08-18T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/PMV.AX/PMV.AX.actions.yaml b/Stock/PMV.AX/PMV.AX.actions.yaml index 7d804d8a12bd77d83fd1b06176cfbaa1e2231ded..e01967564b3c4c2af897186031574ad139285f14 100644 --- a/Stock/PMV.AX/PMV.AX.actions.yaml +++ b/Stock/PMV.AX/PMV.AX.actions.yaml @@ -175,3 +175,6 @@ - Date: '2025-12-11T00:00:00+11:00' Dividends: 0.5 Stock Splits: 0.0 +- Date: '2026-08-03T00:00:00+10:00' + Dividends: 0.45 + Stock Splits: 0.0 diff --git a/Stock/PMV.AX/PMV.AX.dividends.yaml b/Stock/PMV.AX/PMV.AX.dividends.yaml index 5d14de35394b49022def8913749189493c252004..d82046b19cd2e8df0d6bff74da16a2bf75d42fcc 100644 --- a/Stock/PMV.AX/PMV.AX.dividends.yaml +++ b/Stock/PMV.AX/PMV.AX.dividends.yaml @@ -1,58 +1,59 @@ -'1988-11-24T00:00:00+11:00': 0.04 -'1989-05-19T00:00:00+10:00': 0.05 -'1989-11-13T00:00:00+11:00': 0.05 -'1997-10-27T00:00:00+11:00': 0.03 -'1998-04-24T00:00:00+10:00': 0.03 -'1998-10-26T00:00:00+11:00': 0.02 -'1999-03-26T00:00:00+11:00': 0.02 -'1999-10-11T00:00:00+10:00': 0.03 -'2000-03-27T00:00:00+10:00': 0.02 -'2000-10-03T00:00:00+11:00': 0.03 -'2001-03-26T00:00:00+10:00': 0.02 -'2001-09-28T00:00:00+10:00': 0.03 -'2002-10-04T00:00:00+10:00': 0.02 -'2003-03-25T00:00:00+11:00': 0.01 -'2003-09-29T00:00:00+10:00': 0.03 -'2004-03-19T00:00:00+11:00': 0.015 -'2004-09-28T00:00:00+10:00': 0.04 -'2005-03-23T00:00:00+11:00': 0.03 -'2005-09-27T00:00:00+10:00': 0.075 -'2006-03-27T00:00:00+11:00': 0.055 -'2006-09-28T00:00:00+10:00': 0.09 -'2007-03-26T00:00:00+10:00': 0.09 -'2007-09-24T00:00:00+10:00': 0.09 -'2008-03-25T00:00:00+11:00': 0.11 -'2008-09-23T00:00:00+10:00': 0.18 -'2009-04-07T00:00:00+10:00': 0.17 -'2009-10-06T00:00:00+11:00': 0.18 -'2010-03-25T00:00:00+11:00': 0.38 -'2010-10-05T00:00:00+11:00': 0.28 -'2011-04-11T00:00:00+10:00': 0.18 -'2011-10-04T00:00:00+11:00': 0.18 -'2012-04-16T00:00:00+10:00': 0.18 -'2012-10-04T00:00:00+10:00': 0.18 -'2013-04-15T00:00:00+10:00': 0.19 -'2013-10-03T00:00:00+10:00': 0.19 -'2014-04-10T00:00:00+10:00': 0.2 -'2014-10-07T00:00:00+11:00': 0.2 -'2015-04-23T00:00:00+10:00': 0.3 -'2015-10-07T00:00:00+11:00': 0.21 -'2016-04-21T00:00:00+10:00': 0.23 -'2016-10-28T00:00:00+11:00': 0.25 -'2017-04-27T00:00:00+10:00': 0.26 -'2017-10-27T00:00:00+11:00': 0.27 -'2018-04-30T00:00:00+10:00': 0.29 -'2018-10-26T00:00:00+11:00': 0.33 -'2019-05-30T00:00:00+10:00': 0.33 -'2019-10-25T00:00:00+11:00': 0.37 -'2020-07-30T00:00:00+10:00': 0.34 -'2021-01-06T00:00:00+11:00': 0.36 -'2021-06-23T00:00:00+10:00': 0.34 -'2022-01-05T00:00:00+11:00': 0.46 -'2022-06-21T00:00:00+10:00': 0.46 -'2023-01-10T00:00:00+11:00': 0.79 -'2023-06-20T00:00:00+10:00': 0.7 -'2024-01-09T00:00:00+11:00': 0.6 -'2024-06-18T00:00:00+10:00': 0.63 -'2024-12-10T00:00:00+11:00': 0.7 -'2025-12-11T00:00:00+11:00': 0.5 +'1988-11-24T10:00:00+11:00': 0.04 +'1989-05-19T10:00:00+10:00': 0.05 +'1989-11-13T10:00:00+11:00': 0.05 +'1997-10-27T10:00:00+11:00': 0.03 +'1998-04-24T10:00:00+10:00': 0.03 +'1998-10-26T10:00:00+11:00': 0.02 +'1999-03-26T10:00:00+11:00': 0.02 +'1999-10-11T10:00:00+10:00': 0.03 +'2000-03-27T10:00:00+10:00': 0.02 +'2000-10-03T10:00:00+11:00': 0.03 +'2001-03-26T10:00:00+10:00': 0.02 +'2001-09-28T10:00:00+10:00': 0.03 +'2002-10-04T10:00:00+10:00': 0.02 +'2003-03-25T10:00:00+11:00': 0.01 +'2003-09-29T10:00:00+10:00': 0.03 +'2004-03-19T10:00:00+11:00': 0.015 +'2004-09-28T10:00:00+10:00': 0.04 +'2005-03-23T10:00:00+11:00': 0.03 +'2005-09-27T10:00:00+10:00': 0.075 +'2006-03-27T10:00:00+11:00': 0.055 +'2006-09-28T10:00:00+10:00': 0.09 +'2007-03-26T10:00:00+10:00': 0.09 +'2007-09-24T10:00:00+10:00': 0.09 +'2008-03-25T10:00:00+11:00': 0.11 +'2008-09-23T10:00:00+10:00': 0.18 +'2009-04-07T10:00:00+10:00': 0.17 +'2009-10-06T10:00:00+11:00': 0.18 +'2010-03-25T10:00:00+11:00': 0.38 +'2010-10-05T10:00:00+11:00': 0.28 +'2011-04-11T10:00:00+10:00': 0.18 +'2011-10-04T10:00:00+11:00': 0.18 +'2012-04-16T10:00:00+10:00': 0.18 +'2012-10-04T10:00:00+10:00': 0.18 +'2013-04-15T10:00:00+10:00': 0.19 +'2013-10-03T10:00:00+10:00': 0.19 +'2014-04-10T10:00:00+10:00': 0.2 +'2014-10-07T10:00:00+11:00': 0.2 +'2015-04-23T10:00:00+10:00': 0.3 +'2015-10-07T10:00:00+11:00': 0.21 +'2016-04-21T10:00:00+10:00': 0.23 +'2016-10-28T10:00:00+11:00': 0.25 +'2017-04-27T10:00:00+10:00': 0.26 +'2017-10-27T10:00:00+11:00': 0.27 +'2018-04-30T10:00:00+10:00': 0.29 +'2018-10-26T10:00:00+11:00': 0.33 +'2019-05-30T10:00:00+10:00': 0.33 +'2019-10-25T10:00:00+11:00': 0.37 +'2020-07-30T10:00:00+10:00': 0.34 +'2021-01-06T10:00:00+11:00': 0.36 +'2021-06-23T10:00:00+10:00': 0.34 +'2022-01-05T10:00:00+11:00': 0.46 +'2022-06-21T10:00:00+10:00': 0.46 +'2023-01-10T10:00:00+11:00': 0.79 +'2023-06-20T10:00:00+10:00': 0.7 +'2024-01-09T10:00:00+11:00': 0.6 +'2024-06-18T10:00:00+10:00': 0.63 +'2024-12-10T10:00:00+11:00': 0.7 +'2025-12-11T10:00:00+11:00': 0.5 +'2026-08-03T10:00:00+10:00': 0.45 diff --git a/Stock/PMV.AX/PMV.AX.minutes.valid.parquet b/Stock/PMV.AX/PMV.AX.minutes.valid.parquet index 74126961ee6fc5c71b0070d4288e3c73a0dc8f92..b21797e11bd9fc5b98a8bd7f59db93fc8646e0e5 100644 --- a/Stock/PMV.AX/PMV.AX.minutes.valid.parquet +++ b/Stock/PMV.AX/PMV.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7fc956149ad4ab5388b118ad64d2ad05595dd3bbde63e289720ff97f1db1ec9f -size 993888 +oid sha256:28b3aec1911c646029fd0b1111addc6f25f96656cfe04f684b32cfab6d26fa97 +size 997996 diff --git a/Stock/PMV.AX/PMV.AX.splits.yaml b/Stock/PMV.AX/PMV.AX.splits.yaml index 1ea1b43b271b38ed76a8626aafe17b71412e6a08..71dd4cde1a3bce6780675f2d7ff5b0e1d1634ff1 100644 --- a/Stock/PMV.AX/PMV.AX.splits.yaml +++ b/Stock/PMV.AX/PMV.AX.splits.yaml @@ -1 +1 @@ -'1989-12-18T00:00:00+11:00': 1.0 +'1989-12-18T10:00:00+11:00': 1.0 diff --git a/Stock/PMV.AX/PMV.AX.ticker.yaml b/Stock/PMV.AX/PMV.AX.ticker.yaml index 66a48f7854d2fbdc835fd3cab6634c9966792e07..d3f9fc69d4227c62fe5e4a37d110e7795cf087e5 100644 --- a/Stock/PMV.AX/PMV.AX.ticker.yaml +++ b/Stock/PMV.AX/PMV.AX.ticker.yaml @@ -42,106 +42,102 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 10 - compensationRisk: 2 - shareHolderRightsRisk: 7 - overallRisk: 10 - governanceEpochDate: 1768176000 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.premierinvestments.com.au/shareholders.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 14.02 - open: 13.88 - dayLow: 13.82 - dayHigh: 14.19 - regularMarketPreviousClose: 14.02 - regularMarketOpen: 13.88 - regularMarketDayLow: 13.82 - regularMarketDayHigh: 14.19 - dividendRate: 0.5 - dividendYield: 3.6 - exDividendDate: 1765411200 - payoutRatio: 0.77849996 - fiveYearAvgDividendYield: 3.89 - beta: 0.39 - trailingPE: 15.422223 - forwardPE: 12.693187 - volume: 490090 - regularMarketVolume: 490090 - averageVolume: 439861 - averageVolume10days: 487569 - averageDailyVolume10Day: 487569 - bid: 13.8 - ask: 14.12 + previousClose: 11.53 + open: 11.61 + dayLow: 11.41 + dayHigh: 11.635 + regularMarketPreviousClose: 11.53 + regularMarketOpen: 11.61 + regularMarketDayLow: 11.41 + regularMarketDayHigh: 11.635 + dividendRate: 0.95 + dividendYield: 8.25 + exDividendDate: 1785715200 + payoutRatio: 0.55439997 + fiveYearAvgDividendYield: 4.11 + beta: 0.337 + trailingPE: 12.78889 + forwardPE: 11.682433 + volume: 250734 + regularMarketVolume: 250734 + averageVolume: 450565 + averageVolume10days: 317219 + averageDailyVolume10Day: 317219 + bid: 11.47 + ask: 11.69 bidSize: 0 askSize: 0 - marketCap: 2219134464 - fiftyTwoWeekLow: 12.76 - fiftyTwoWeekHigh: 25.11 + marketCap: 1836644480 + nonDilutedMarketCap: 1839835770 + fiftyTwoWeekLow: 10.97 + fiftyTwoWeekHigh: 22.92 allTimeHigh: 36.87 allTimeLow: 0.52 - priceToSalesTrailing12Months: 2.6020312 - fiftyDayAverage: 14.9572 - twoHundredDayAverage: 18.94375 - trailingAnnualDividendRate: 0.5 - trailingAnnualDividendYield: 0.035663337 + fulldayPrice: 11.51 + priceToSalesTrailing12Months: 2.2214186 + fiftyDayAverage: 13.2838 + twoHundredDayAverage: 13.36775 + trailingAnnualDividendRate: 0.95 + trailingAnnualDividendYield: 0.08239376 currency: AUD tradeable: false - enterpriseValue: 2125392384 - profitMargins: 0.39657003 - floatShares: 94495475 - sharesOutstanding: 159879998 - heldPercentInsiders: 0.42508 - heldPercentInstitutions: 0.35856998 - impliedSharesOutstanding: 159879999 - bookValue: 6.267 - priceToBook: 2.2147758 + enterpriseValue: 1709471744 + profitMargins: 0.39049998 + floatShares: 94209289 + sharesOutstanding: 159569451 + heldPercentInsiders: 0.42603 + heldPercentInstitutions: 0.31207 + impliedSharesOutstanding: 159569451 + bookValue: 6.384 + priceToBook: 1.8029449 lastFiscalYearEnd: 1753488000 nextFiscalYearEnd: 1785024000 - mostRecentQuarter: 1753488000 - earningsQuarterlyGrowth: 1.741 - netIncomeToCommon: 143974000 + mostRecentQuarter: 1769212800 + earningsQuarterlyGrowth: -0.131 + netIncomeToCommon: 144356000 trailingEps: 0.9 - forwardEps: 1.0935 + forwardEps: 0.98524 + pegRatio: 2.4 lastSplitFactor: '1:1' lastSplitDate: 629942400 - enterpriseToRevenue: 2.492 - enterpriseToEbitda: 10.357 - 52WeekChange: -0.3602479 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.5 - lastDividendDate: 1765324800 + enterpriseToRevenue: 2.068 + enterpriseToEbitda: 8.623 + 52WeekChange: -0.4819982 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.45 + lastDividendDate: 1785715200 quoteType: EQUITY - currentPrice: 13.88 - targetHighPrice: 22.9 - targetLowPrice: 14.0 - targetMeanPrice: 18.22462 - targetMedianPrice: 17.7 - recommendationMean: 2.15385 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 345500000 - totalCashPerShare: 2.161 - ebitda: 205208000 - totalDebt: 251758000 - quickRatio: 2.315 - currentRatio: 2.967 - totalRevenue: 852846976 - debtToEquity: 25.127 - revenuePerShare: 5.339 - returnOnAssets: 0.05999 - returnOnEquity: 0.10293 - grossProfits: 572140992 - freeCashflow: 231276752 - operatingCashflow: 251204000 - earningsGrowth: 1.746 - revenueGrowth: 0.104 - grossMargins: 0.67086 - ebitdaMargins: 0.24062 - operatingMargins: 0.16360001 + currentPrice: 11.51 + targetHighPrice: 18.7 + targetLowPrice: 12.0 + targetMeanPrice: 15.80833 + targetMedianPrice: 15.925 + recommendationKey: none + numberOfAnalystOpinions: 12 + totalCash: 372513984 + totalCashPerShare: 2.33 + ebitda: 198250000 + totalDebt: 241767008 + quickRatio: 2.192 + currentRatio: 2.777 + totalRevenue: 826788992 + debtToEquity: 23.686 + revenuePerShare: 5.171 + returnOnAssets: 0.055630002 + returnOnEquity: 0.16004999 + grossProfits: 542252992 + freeCashflow: 9073375 + operatingCashflow: 173842000 + earningsGrowth: -0.131 + revenueGrowth: -0.011 + grossMargins: 0.65585 + ebitdaMargins: 0.23978001 + operatingMargins: 0.259 financialCurrency: AUD symbol: PMV.AX language: en-US @@ -150,72 +146,74 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145018 - exchange: ASX - messageBoardId: finmb_7684864 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChangePercent: -0.99857587 - regularMarketPrice: 13.88 shortName: PREM INV. FPO [PMV] longName: Premier Investments Limited + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 570409200000 - regularMarketChange: -0.14000034 - regularMarketDayRange: 13.82 - 14.19 + regularMarketChange: -0.019999504 + fulldayChange: -0.019999504 + fulldayChangePercent: -0.17345625 + regularMarketDayRange: 11.41 - 11.635 fullExchangeName: ASX - averageDailyVolume3Month: 439861 - fiftyTwoWeekLowChange: 1.1199999 - fiftyTwoWeekLowChangePercent: 0.087774284 - fiftyTwoWeekRange: 12.76 - 25.11 - fiftyTwoWeekHighChange: -11.2300005 - fiftyTwoWeekHighChangePercent: -0.4472322 - fiftyTwoWeekChangePercent: -36.02479 - earningsTimestampStart: 1758580317 - earningsTimestampEnd: 1759098717 + averageDailyVolume3Month: 450565 + fiftyTwoWeekLowChange: 0.53999996 + fiftyTwoWeekLowChangePercent: 0.049225155 + fiftyTwoWeekRange: 10.97 - 22.92 + fiftyTwoWeekHighChange: -11.41 + fiftyTwoWeekHighChangePercent: -0.4978185 + fiftyTwoWeekChangePercent: -48.19982 + earningsTimestampStart: 1790316720 + earningsTimestampEnd: 1790316720 isEarningsDateEstimate: true epsTrailingTwelveMonths: 0.9 - epsForward: 1.0935 - epsCurrentYear: 0.97541 - priceEpsCurrentYear: 14.229914 - fiftyDayAverageChange: -1.0771999 - fiftyDayAverageChangePercent: -0.072018825 - twoHundredDayAverageChange: -5.0637503 - twoHundredDayAverageChangePercent: -0.26730454 + epsForward: 0.98524 + epsCurrentYear: 0.94712 + priceEpsCurrentYear: 12.152631 + fiftyDayAverageChange: -1.7737999 + fiftyDayAverageChangePercent: -0.13353106 + twoHundredDayAverageChange: -1.8577499 + twoHundredDayAverageChangePercent: -0.13897252 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.2 - Buy cryptoTradeable: false + exchange: ASX + messageBoardId: finmb_7684864 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: -0.17345625 + regularMarketPrice: 11.51 + corporateActions: [] + regularMarketTime: 1788415807 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 14.1899995803833 - dayLow: 13.819999694824219 + dayHigh: 11.635000228881836 + dayLow: 11.40999984741211 exchange: ASX - fiftyDayAverage: 15.168000049591065 - lastPrice: 13.880000114440918 - lastVolume: 490090 - marketCap: 2219134404.416814 - open: 13.880000114440918 - previousClose: 14.020000457763672 + fiftyDayAverage: 13.283800010681153 + lastPrice: 11.510000228881836 + lastVolume: 251995 + marketCap: 1836644417.532549 + open: 11.609999656677246 + previousClose: 11.529999732971191 quoteType: EQUITY - regularMarketPreviousClose: 14.020000457763672 - shares: 159879999 - tenDayAverageVolume: 477349 - threeMonthAverageVolume: 436628 + regularMarketPreviousClose: 11.529999732971191 + shares: 159569451 + tenDayAverageVolume: 317219 + threeMonthAverageVolume: 450565 timezone: Australia/Sydney - twoHundredDayAverage: 19.037300028800964 - yearChange: -0.35912828940126096 - yearHigh: 25.110000610351562 - yearLow: 12.760000228881836 + twoHundredDayAverage: 13.458650002479553 + yearChange: -0.4933978619393522 + yearHigh: 22.920000076293945 + yearLow: 10.970000267028809 calendar: - Ex-Dividend Date: 2025-12-11 - Earnings Date: [] + Ex-Dividend Date: 2026-08-03 + Earnings Date: + - '2026-09-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/PNC/PNC.actions.yaml b/Stock/PNC/PNC.actions.yaml index 537f5cc7ac1255456bf6a69f801df4d8deea97fa..96097ee0ae1cb23335444d5527cf7dfa1b3c326b 100644 --- a/Stock/PNC/PNC.actions.yaml +++ b/Stock/PNC/PNC.actions.yaml @@ -478,3 +478,9 @@ - Date: '2026-01-20T00:00:00-05:00' Dividends: 1.7 Stock Splits: 0.0 +- Date: '2026-04-14T00:00:00-04:00' + Dividends: 1.7 + Stock Splits: 0.0 +- Date: '2026-07-20T00:00:00-04:00' + Dividends: 2.0 + Stock Splits: 0.0 diff --git a/Stock/PNC/PNC.dividends.yaml b/Stock/PNC/PNC.dividends.yaml index 6d84f79a67915ac271daa92200c0e78931593476..0d18b7f84985b8655f37e6071f5a1005ecbfc55b 100644 --- a/Stock/PNC/PNC.dividends.yaml +++ b/Stock/PNC/PNC.dividends.yaml @@ -1,157 +1,159 @@ -'1986-12-01T00:00:00-05:00': 0.19 -'1987-03-04T00:00:00-05:00': 0.19 -'1987-06-01T00:00:00-04:00': 0.21 -'1987-08-31T00:00:00-04:00': 0.21 -'1987-11-30T00:00:00-05:00': 0.21 -'1988-02-29T00:00:00-05:00': 0.21 -'1988-05-27T00:00:00-04:00': 0.235 -'1988-09-02T00:00:00-04:00': 0.235 -'1988-11-28T00:00:00-05:00': 0.235 -'1989-02-27T00:00:00-05:00': 0.235 -'1989-05-26T00:00:00-04:00': 0.265 -'1989-09-01T00:00:00-04:00': 0.265 -'1989-12-04T00:00:00-05:00': 0.265 -'1990-02-26T00:00:00-05:00': 0.265 -'1990-05-25T00:00:00-04:00': 0.265 -'1990-08-31T00:00:00-04:00': 0.265 -'1990-12-03T00:00:00-05:00': 0.265 -'1991-03-04T00:00:00-05:00': 0.265 -'1991-07-09T00:00:00-04:00': 0.265 -'1991-10-07T00:00:00-04:00': 0.265 -'1992-01-07T00:00:00-05:00': 0.265 -'1992-04-07T00:00:00-04:00': 0.265 -'1992-07-07T00:00:00-04:00': 0.265 -'1992-10-06T00:00:00-04:00': 0.285 -'1993-01-08T00:00:00-05:00': 0.285 -'1993-04-05T00:00:00-04:00': 0.285 -'1993-07-06T00:00:00-04:00': 0.285 -'1993-10-07T00:00:00-04:00': 0.32 -'1994-01-10T00:00:00-05:00': 0.32 -'1994-04-12T00:00:00-04:00': 0.32 -'1994-07-11T00:00:00-04:00': 0.32 -'1994-10-11T00:00:00-04:00': 0.35 -'1995-01-09T00:00:00-05:00': 0.35 -'1995-04-10T00:00:00-04:00': 0.35 -'1995-07-13T00:00:00-04:00': 0.35 -'1995-10-12T00:00:00-04:00': 0.35 -'1996-01-11T00:00:00-05:00': 0.35 -'1996-04-11T00:00:00-04:00': 0.35 -'1996-07-11T00:00:00-04:00': 0.35 -'1996-10-10T00:00:00-04:00': 0.37 -'1997-01-09T00:00:00-05:00': 0.365 -'1997-04-10T00:00:00-04:00': 0.365 -'1997-07-10T00:00:00-04:00': 0.365 -'1997-10-09T00:00:00-04:00': 0.39 -'1998-01-14T00:00:00-05:00': 0.39 -'1998-04-09T00:00:00-04:00': 0.39 -'1998-07-09T00:00:00-04:00': 0.39 -'1998-10-08T00:00:00-04:00': 0.41 -'1999-01-13T00:00:00-05:00': 0.41 -'1999-04-12T00:00:00-04:00': 0.41 -'1999-07-08T00:00:00-04:00': 0.41 -'1999-10-13T00:00:00-04:00': 0.45 -'2000-01-12T00:00:00-05:00': 0.45 -'2000-04-12T00:00:00-04:00': 0.45 -'2000-07-12T00:00:00-04:00': 0.45 -'2000-10-11T00:00:00-04:00': 0.48 -'2001-01-10T00:00:00-05:00': 0.48 -'2001-04-10T00:00:00-04:00': 0.48 -'2001-07-11T00:00:00-04:00': 0.48 -'2001-10-10T00:00:00-04:00': 0.48 -'2002-01-09T00:00:00-05:00': 0.48 -'2002-04-10T00:00:00-04:00': 0.48 -'2002-07-10T00:00:00-04:00': 0.48 -'2002-10-09T00:00:00-04:00': 0.48 -'2003-01-09T00:00:00-05:00': 0.48 -'2003-04-09T00:00:00-04:00': 0.48 -'2003-07-09T00:00:00-04:00': 0.48 -'2003-10-08T00:00:00-04:00': 0.5 -'2004-01-12T00:00:00-05:00': 0.5 -'2004-04-12T00:00:00-04:00': 0.5 -'2004-07-12T00:00:00-04:00': 0.5 -'2004-10-13T00:00:00-04:00': 0.5 -'2005-01-12T00:00:00-05:00': 0.5 -'2005-04-12T00:00:00-04:00': 0.5 -'2005-07-13T00:00:00-04:00': 0.5 -'2005-10-12T00:00:00-04:00': 0.5 -'2006-01-11T00:00:00-05:00': 0.5 -'2006-04-11T00:00:00-04:00': 0.55 -'2006-07-12T00:00:00-04:00': 0.55 -'2006-10-11T00:00:00-04:00': 0.55 -'2007-01-10T00:00:00-05:00': 0.55 -'2007-04-11T00:00:00-04:00': 0.63 -'2007-07-11T00:00:00-04:00': 0.63 -'2007-10-10T00:00:00-04:00': 0.63 -'2008-01-09T00:00:00-05:00': 0.63 -'2008-04-10T00:00:00-04:00': 0.66 -'2008-07-09T00:00:00-04:00': 0.66 -'2008-10-08T00:00:00-04:00': 0.66 -'2009-01-14T00:00:00-05:00': 0.66 -'2009-04-08T00:00:00-04:00': 0.1 -'2009-07-09T00:00:00-04:00': 0.1 -'2009-10-08T00:00:00-04:00': 0.1 -'2010-01-13T00:00:00-05:00': 0.1 -'2010-04-09T00:00:00-04:00': 0.1 -'2010-07-12T00:00:00-04:00': 0.1 -'2010-10-13T00:00:00-04:00': 0.1 -'2011-01-12T00:00:00-05:00': 0.1 -'2011-04-14T00:00:00-04:00': 0.35 -'2011-07-14T00:00:00-04:00': 0.35 -'2011-10-17T00:00:00-04:00': 0.35 -'2012-01-12T00:00:00-05:00': 0.35 -'2012-04-13T00:00:00-04:00': 0.4 -'2012-07-13T00:00:00-04:00': 0.4 -'2012-10-12T00:00:00-04:00': 0.4 -'2013-01-11T00:00:00-05:00': 0.4 -'2013-04-12T00:00:00-04:00': 0.44 -'2013-07-11T00:00:00-04:00': 0.44 -'2013-10-10T00:00:00-04:00': 0.44 -'2014-01-13T00:00:00-05:00': 0.44 -'2014-04-11T00:00:00-04:00': 0.48 -'2014-07-11T00:00:00-04:00': 0.48 -'2014-10-10T00:00:00-04:00': 0.48 -'2015-01-13T00:00:00-05:00': 0.48 -'2015-04-13T00:00:00-04:00': 0.51 -'2015-07-13T00:00:00-04:00': 0.51 -'2015-10-13T00:00:00-04:00': 0.51 -'2016-01-14T00:00:00-05:00': 0.51 -'2016-04-13T00:00:00-04:00': 0.51 -'2016-07-14T00:00:00-04:00': 0.55 -'2016-10-13T00:00:00-04:00': 0.55 -'2017-01-12T00:00:00-05:00': 0.55 -'2017-04-12T00:00:00-04:00': 0.55 -'2017-07-13T00:00:00-04:00': 0.75 -'2017-10-16T00:00:00-04:00': 0.75 -'2018-01-16T00:00:00-05:00': 0.75 -'2018-04-13T00:00:00-04:00': 0.75 -'2018-07-16T00:00:00-04:00': 0.95 -'2018-10-16T00:00:00-04:00': 0.95 -'2019-01-16T00:00:00-05:00': 0.95 -'2019-04-15T00:00:00-04:00': 0.95 -'2019-07-18T00:00:00-04:00': 1.15 -'2019-10-16T00:00:00-04:00': 1.15 -'2020-01-16T00:00:00-05:00': 1.15 -'2020-04-15T00:00:00-04:00': 1.15 -'2020-07-16T00:00:00-04:00': 1.15 -'2020-10-15T00:00:00-04:00': 1.15 -'2021-01-15T00:00:00-05:00': 1.15 -'2021-04-15T00:00:00-04:00': 1.15 -'2021-07-15T00:00:00-04:00': 1.25 -'2021-10-14T00:00:00-04:00': 1.25 -'2022-01-14T00:00:00-05:00': 1.25 -'2022-04-12T00:00:00-04:00': 1.5 -'2022-07-12T00:00:00-04:00': 1.5 -'2022-10-14T00:00:00-04:00': 1.5 -'2023-01-13T00:00:00-05:00': 1.5 -'2023-04-17T00:00:00-04:00': 1.5 -'2023-07-14T00:00:00-04:00': 1.55 -'2023-10-16T00:00:00-04:00': 1.55 -'2024-01-12T00:00:00-05:00': 1.55 -'2024-04-12T00:00:00-04:00': 1.55 -'2024-07-15T00:00:00-04:00': 1.6 -'2024-10-16T00:00:00-04:00': 1.6 -'2025-01-15T00:00:00-05:00': 1.6 -'2025-04-16T00:00:00-04:00': 1.6 -'2025-07-15T00:00:00-04:00': 1.7 -'2025-10-14T00:00:00-04:00': 1.7 -'2026-01-20T00:00:00-05:00': 1.7 +'1986-12-01T09:30:00-05:00': 0.19 +'1987-03-04T09:30:00-05:00': 0.19 +'1987-06-01T09:30:00-04:00': 0.21 +'1987-08-31T09:30:00-04:00': 0.21 +'1987-11-30T09:30:00-05:00': 0.21 +'1988-02-29T09:30:00-05:00': 0.21 +'1988-05-27T09:30:00-04:00': 0.235 +'1988-09-02T09:30:00-04:00': 0.235 +'1988-11-28T09:30:00-05:00': 0.235 +'1989-02-27T09:30:00-05:00': 0.235 +'1989-05-26T09:30:00-04:00': 0.265 +'1989-09-01T09:30:00-04:00': 0.265 +'1989-12-04T09:30:00-05:00': 0.265 +'1990-02-26T09:30:00-05:00': 0.265 +'1990-05-25T09:30:00-04:00': 0.265 +'1990-08-31T09:30:00-04:00': 0.265 +'1990-12-03T09:30:00-05:00': 0.265 +'1991-03-04T09:30:00-05:00': 0.265 +'1991-07-09T09:30:00-04:00': 0.265 +'1991-10-07T09:30:00-04:00': 0.265 +'1992-01-07T09:30:00-05:00': 0.265 +'1992-04-07T09:30:00-04:00': 0.265 +'1992-07-07T09:30:00-04:00': 0.265 +'1992-10-06T09:30:00-04:00': 0.285 +'1993-01-08T09:30:00-05:00': 0.285 +'1993-04-05T09:30:00-04:00': 0.285 +'1993-07-06T09:30:00-04:00': 0.285 +'1993-10-07T09:30:00-04:00': 0.32 +'1994-01-10T09:30:00-05:00': 0.32 +'1994-04-12T09:30:00-04:00': 0.32 +'1994-07-11T09:30:00-04:00': 0.32 +'1994-10-11T09:30:00-04:00': 0.35 +'1995-01-09T09:30:00-05:00': 0.35 +'1995-04-10T09:30:00-04:00': 0.35 +'1995-07-13T09:30:00-04:00': 0.35 +'1995-10-12T09:30:00-04:00': 0.35 +'1996-01-11T09:30:00-05:00': 0.35 +'1996-04-11T09:30:00-04:00': 0.35 +'1996-07-11T09:30:00-04:00': 0.35 +'1996-10-10T09:30:00-04:00': 0.37 +'1997-01-09T09:30:00-05:00': 0.365 +'1997-04-10T09:30:00-04:00': 0.365 +'1997-07-10T09:30:00-04:00': 0.365 +'1997-10-09T09:30:00-04:00': 0.39 +'1998-01-14T09:30:00-05:00': 0.39 +'1998-04-09T09:30:00-04:00': 0.39 +'1998-07-09T09:30:00-04:00': 0.39 +'1998-10-08T09:30:00-04:00': 0.41 +'1999-01-13T09:30:00-05:00': 0.41 +'1999-04-12T09:30:00-04:00': 0.41 +'1999-07-08T09:30:00-04:00': 0.41 +'1999-10-13T09:30:00-04:00': 0.45 +'2000-01-12T09:30:00-05:00': 0.45 +'2000-04-12T09:30:00-04:00': 0.45 +'2000-07-12T09:30:00-04:00': 0.45 +'2000-10-11T09:30:00-04:00': 0.48 +'2001-01-10T09:30:00-05:00': 0.48 +'2001-04-10T09:30:00-04:00': 0.48 +'2001-07-11T09:30:00-04:00': 0.48 +'2001-10-10T09:30:00-04:00': 0.48 +'2002-01-09T09:30:00-05:00': 0.48 +'2002-04-10T09:30:00-04:00': 0.48 +'2002-07-10T09:30:00-04:00': 0.48 +'2002-10-09T09:30:00-04:00': 0.48 +'2003-01-09T09:30:00-05:00': 0.48 +'2003-04-09T09:30:00-04:00': 0.48 +'2003-07-09T09:30:00-04:00': 0.48 +'2003-10-08T09:30:00-04:00': 0.5 +'2004-01-12T09:30:00-05:00': 0.5 +'2004-04-12T09:30:00-04:00': 0.5 +'2004-07-12T09:30:00-04:00': 0.5 +'2004-10-13T09:30:00-04:00': 0.5 +'2005-01-12T09:30:00-05:00': 0.5 +'2005-04-12T09:30:00-04:00': 0.5 +'2005-07-13T09:30:00-04:00': 0.5 +'2005-10-12T09:30:00-04:00': 0.5 +'2006-01-11T09:30:00-05:00': 0.5 +'2006-04-11T09:30:00-04:00': 0.55 +'2006-07-12T09:30:00-04:00': 0.55 +'2006-10-11T09:30:00-04:00': 0.55 +'2007-01-10T09:30:00-05:00': 0.55 +'2007-04-11T09:30:00-04:00': 0.63 +'2007-07-11T09:30:00-04:00': 0.63 +'2007-10-10T09:30:00-04:00': 0.63 +'2008-01-09T09:30:00-05:00': 0.63 +'2008-04-10T09:30:00-04:00': 0.66 +'2008-07-09T09:30:00-04:00': 0.66 +'2008-10-08T09:30:00-04:00': 0.66 +'2009-01-14T09:30:00-05:00': 0.66 +'2009-04-08T09:30:00-04:00': 0.1 +'2009-07-09T09:30:00-04:00': 0.1 +'2009-10-08T09:30:00-04:00': 0.1 +'2010-01-13T09:30:00-05:00': 0.1 +'2010-04-09T09:30:00-04:00': 0.1 +'2010-07-12T09:30:00-04:00': 0.1 +'2010-10-13T09:30:00-04:00': 0.1 +'2011-01-12T09:30:00-05:00': 0.1 +'2011-04-14T09:30:00-04:00': 0.35 +'2011-07-14T09:30:00-04:00': 0.35 +'2011-10-17T09:30:00-04:00': 0.35 +'2012-01-12T09:30:00-05:00': 0.35 +'2012-04-13T09:30:00-04:00': 0.4 +'2012-07-13T09:30:00-04:00': 0.4 +'2012-10-12T09:30:00-04:00': 0.4 +'2013-01-11T09:30:00-05:00': 0.4 +'2013-04-12T09:30:00-04:00': 0.44 +'2013-07-11T09:30:00-04:00': 0.44 +'2013-10-10T09:30:00-04:00': 0.44 +'2014-01-13T09:30:00-05:00': 0.44 +'2014-04-11T09:30:00-04:00': 0.48 +'2014-07-11T09:30:00-04:00': 0.48 +'2014-10-10T09:30:00-04:00': 0.48 +'2015-01-13T09:30:00-05:00': 0.48 +'2015-04-13T09:30:00-04:00': 0.51 +'2015-07-13T09:30:00-04:00': 0.51 +'2015-10-13T09:30:00-04:00': 0.51 +'2016-01-14T09:30:00-05:00': 0.51 +'2016-04-13T09:30:00-04:00': 0.51 +'2016-07-14T09:30:00-04:00': 0.55 +'2016-10-13T09:30:00-04:00': 0.55 +'2017-01-12T09:30:00-05:00': 0.55 +'2017-04-12T09:30:00-04:00': 0.55 +'2017-07-13T09:30:00-04:00': 0.75 +'2017-10-16T09:30:00-04:00': 0.75 +'2018-01-16T09:30:00-05:00': 0.75 +'2018-04-13T09:30:00-04:00': 0.75 +'2018-07-16T09:30:00-04:00': 0.95 +'2018-10-16T09:30:00-04:00': 0.95 +'2019-01-16T09:30:00-05:00': 0.95 +'2019-04-15T09:30:00-04:00': 0.95 +'2019-07-18T09:30:00-04:00': 1.15 +'2019-10-16T09:30:00-04:00': 1.15 +'2020-01-16T09:30:00-05:00': 1.15 +'2020-04-15T09:30:00-04:00': 1.15 +'2020-07-16T09:30:00-04:00': 1.15 +'2020-10-15T09:30:00-04:00': 1.15 +'2021-01-15T09:30:00-05:00': 1.15 +'2021-04-15T09:30:00-04:00': 1.15 +'2021-07-15T09:30:00-04:00': 1.25 +'2021-10-14T09:30:00-04:00': 1.25 +'2022-01-14T09:30:00-05:00': 1.25 +'2022-04-12T09:30:00-04:00': 1.5 +'2022-07-12T09:30:00-04:00': 1.5 +'2022-10-14T09:30:00-04:00': 1.5 +'2023-01-13T09:30:00-05:00': 1.5 +'2023-04-17T09:30:00-04:00': 1.5 +'2023-07-14T09:30:00-04:00': 1.55 +'2023-10-16T09:30:00-04:00': 1.55 +'2024-01-12T09:30:00-05:00': 1.55 +'2024-04-12T09:30:00-04:00': 1.55 +'2024-07-15T09:30:00-04:00': 1.6 +'2024-10-16T09:30:00-04:00': 1.6 +'2025-01-15T09:30:00-05:00': 1.6 +'2025-04-16T09:30:00-04:00': 1.6 +'2025-07-15T09:30:00-04:00': 1.7 +'2025-10-14T09:30:00-04:00': 1.7 +'2026-01-20T09:30:00-05:00': 1.7 +'2026-04-14T09:30:00-04:00': 1.7 +'2026-07-20T09:30:00-04:00': 2.0 diff --git a/Stock/PNC/PNC.minutes.valid.parquet b/Stock/PNC/PNC.minutes.valid.parquet index 6e82fa01d5d05f9af9c4d783bef49eab2284a6de..f878bab2aa8c4f53689d34cdc1a3d65b845968b8 100644 --- a/Stock/PNC/PNC.minutes.valid.parquet +++ b/Stock/PNC/PNC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9bbdd6fee82b5344feb2cd085cbdf8bf4d74448b3e84e6f393612e4ff607e476 -size 2476771 +oid sha256:0297dc331bde8f3b166296a66357afdaef3a30bd4175857ff74e41ff6e5cfc8c +size 2483340 diff --git a/Stock/PNC/PNC.splits.yaml b/Stock/PNC/PNC.splits.yaml index 9a10fdf7202f6ec0b25137416fbcda631ca9b523..26b29a4e95acd4839a2619be5328e5e4c2f097a2 100644 --- a/Stock/PNC/PNC.splits.yaml +++ b/Stock/PNC/PNC.splits.yaml @@ -1,3 +1,3 @@ -'1982-05-21T00:00:00-04:00': 2.0 -'1985-07-02T00:00:00-04:00': 2.0 -'1992-11-16T00:00:00-05:00': 2.0 +'1982-05-21T09:30:00-04:00': 2.0 +'1985-07-02T09:30:00-04:00': 2.0 +'1992-11-16T09:30:00-05:00': 2.0 diff --git a/Stock/PNC/PNC.ticker.yaml b/Stock/PNC/PNC.ticker.yaml index 409b23a1f845b564b1cf47af88cfed8086541b0f..9fa788e320c8f72b5e01c36c02bae62f354e5782 100644 --- a/Stock/PNC/PNC.ticker.yaml +++ b/Stock/PNC/PNC.ticker.yaml @@ -33,82 +33,83 @@ info: Group segment offers investment and retirement planning, customized investment management, credit and cash management solutions, and trust management and administration services for high net worth and ultra high net worth individuals, and their families; - and multi-generational family planning services. It also provides outsourced chief + and multi-generational family planning services. It also offers outsourced chief investment officer, custody, cash and fixed income client solutions, and retirement plan fiduciary investment services for institutional clients. The company was founded in 1865 and is headquartered in Pittsburgh, Pennsylvania.' - fullTimeEmployees: 53859 + fullTimeEmployees: 55704 companyOfficers: - maxAge: 1 name: Mr. William S. Demchak age: 63 title: Chairman & CEO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 8311935 + fiscalYear: 2025 + totalPay: 10670221 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mark Kenneth Wiedman J.D. + age: 54 + title: President + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 4822359 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Q. Reilly age: 60 - title: EVP, CFO & Director + title: Executive VP & CFO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3053367 + fiscalYear: 2025 + totalPay: 4046117 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Deborah Guild - age: 55 - title: EVP & Head of Technology - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3046181 + age: 56 + title: Executive VP & Head of Technology + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 3448477 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alexander E. C. Overstrom - age: 40 - title: EVP & Head of Retail Banking - yearBorn: 1985 - fiscalYear: 2024 - totalPay: 3021736 + age: 41 + title: Executive VP & Head of Retail Banking + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 2840120 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Kenneth Wiedman J.D. - age: 54 - title: President - yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Laura L. Long + name: Ms. Laura L. Long J.D. age: 52 title: Executive VP, General Counsel & Chief Administrative Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bryan K. Gill title: EVP, Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Amanda Rosseter - age: 55 + name: Ms. Amanda Rosseter Schab + age: 56 title: Executive VP, Chief Communications & Brand Officer - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jenn Garbach title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -116,198 +117,202 @@ info: age: 56 title: Executive VP & Chief Human Resources Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 7 - compensationRisk: 1 + boardRisk: 6 + compensationRisk: 2 shareHolderRightsRisk: 5 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=107246&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 222.0 - open: 221.44 - dayLow: 217.5 - dayHigh: 221.495 - regularMarketPreviousClose: 222.0 - regularMarketOpen: 221.44 - regularMarketDayLow: 217.5 - regularMarketDayHigh: 221.495 - dividendRate: 6.8 - dividendYield: 3.1 - exDividendDate: 1768867200 - payoutRatio: 0.3978 - fiveYearAvgDividendYield: 3.47 - beta: 0.992 - trailingPE: 13.224232 - forwardPE: 10.766339 - volume: 2644846 - regularMarketVolume: 2644846 - averageVolume: 2183944 - averageVolume10days: 3659670 - averageDailyVolume10Day: 3659670 - bid: 215.73 - ask: 218.96 - bidSize: 200 + previousClose: 242.46 + open: 244.09 + dayLow: 242.7401 + dayHigh: 246.64 + regularMarketPreviousClose: 242.46 + regularMarketOpen: 244.09 + regularMarketDayLow: 242.7401 + regularMarketDayHigh: 246.64 + dividendRate: 8.0 + dividendYield: 3.3 + exDividendDate: 1784505600 + payoutRatio: 0.3744 + fiveYearAvgDividendYield: 3.53 + beta: 0.898 + trailingPE: 13.497797 + forwardPE: 11.474452 + volume: 926151 + regularMarketVolume: 926151 + averageVolume: 1953163 + averageVolume10days: 1706420 + averageDailyVolume10Day: 1706420 + bid: 245.22 + ask: 245.33 + bidSize: 300 askSize: 200 - marketCap: 88702427136 - fiftyTwoWeekLow: 145.12 - fiftyTwoWeekHigh: 227.78 - allTimeHigh: 228.14 + marketCap: 97789075456 + nonDilutedMarketCap: 94745131475 + fiftyTwoWeekLow: 176.88 + fiftyTwoWeekHigh: 258.96 + allTimeHigh: 258.96 allTimeLow: 2.15625 - priceToSalesTrailing12Months: 3.974123 - fiftyDayAverage: 204.453 - twoHundredDayAverage: 189.75005 - trailingAnnualDividendRate: 6.6 - trailingAnnualDividendYield: 0.02972973 + fulldayPrice: 245.18 + fulldayChange: 2.4850006 + fulldayChangePercent: 1.0249115 + priceToSalesTrailing12Months: 4.0210977 + fiftyDayAverage: 249.346 + twoHundredDayAverage: 224.05415 + trailingAnnualDividendRate: 6.8 + trailingAnnualDividendYield: 0.028045863 currency: USD tradeable: false - enterpriseValue: 135091896320 - profitMargins: 0.31075 - floatShares: 387427209 - sharesOutstanding: 404313875 - sharesShort: 7019260 - sharesShortPriorMonth: 7026421 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0179 - heldPercentInsiders: 0.0036199999 - heldPercentInstitutions: 0.88092005 - shortRatio: 4.04 - shortPercentOfFloat: 0.018 - impliedSharesOutstanding: 404313875 - bookValue: 155.181 - priceToBook: 1.4137684 + enterpriseValue: 177164877824 + profitMargins: 0.31366 + floatShares: 396071273 + sharesOutstanding: 398943667 + sharesShort: 6051342 + sharesShortPriorMonth: 6700310 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0152 + heldPercentInsiders: 0.00303 + heldPercentInstitutions: 0.85775 + shortRatio: 3.66 + shortPercentOfFloat: 0.0152 + impliedSharesOutstanding: 398943667 + bookValue: 145.514 + priceToBook: 1.6845113 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.255 - netIncomeToCommon: 6618999808 - trailingEps: 16.59 - forwardEps: 20.3774 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.254 + netIncomeToCommon: 7261000192 + trailingEps: 18.16 + forwardEps: 21.36224 + pegRatio: 1.67 lastSplitFactor: '2:1' lastSplitDate: 721872000 - enterpriseToRevenue: 6.053 - 52WeekChange: 0.081324816 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.7 - lastDividendDate: 1768867200 + enterpriseToRevenue: 7.285 + 52WeekChange: 0.16927087 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.0 + lastDividendDate: 1784505600 quoteType: EQUITY - currentPrice: 219.39 - targetHighPrice: 284.0 - targetLowPrice: 191.0 - targetMeanPrice: 245.52274 - targetMedianPrice: 244.5 - recommendationMean: 1.95652 - recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 7712999936 - totalCashPerShare: 19.756 - totalDebt: 57101000704 - totalRevenue: 22320001024 - revenuePerShare: 56.364 - returnOnAssets: 0.01234 - returnOnEquity: 0.12158 - grossProfits: 22320001024 - earningsGrowth: 0.294 - revenueGrowth: 0.096 + currentPrice: 245.12 + targetHighPrice: 305.0 + targetLowPrice: 251.0 + targetMeanPrice: 277.725 + targetMedianPrice: 279.0 + recommendationKey: none + numberOfAnalystOpinions: 20 + totalCash: 13459000320 + totalCashPerShare: 33.737 + totalDebt: 87963000832 + totalRevenue: 24319000576 + revenuePerShare: 60.95 + returnOnAssets: 0.01307 + returnOnEquity: 0.12623 + grossProfits: 24319000576 + operatingCashflow: 7488000000 + earningsGrowth: 0.249 + revenueGrowth: 0.236 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.39262 + operatingMargins: 0.38689 financialCurrency: USD symbol: PNC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + shortName: PNC Financial Services Group, I + longName: The PNC Financial Services Group, Inc. + marketState: POST + dividendDate: 1785888000 + earningsTimestamp: 1792067400 + earningsTimestampStart: 1792067400 + earningsTimestampEnd: 1792067400 + earningsCallTimestampStart: 1792094400 + earningsCallTimestampEnd: 1792094400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 18.16 + epsForward: 21.36224 + epsCurrentYear: 19.30912 + priceEpsCurrentYear: 12.694519 + fiftyDayAverageChange: -4.225998 + fiftyDayAverageChangePercent: -0.01694833 + twoHundredDayAverageChange: 21.065842 + twoHundredDayAverageChangePercent: 0.09402121 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 185466600000 + postMarketChangePercent: 0.024476811 + postMarketPrice: 245.18 + postMarketChange: 0.05999756 + regularMarketChange: 2.6599884 + regularMarketDayRange: 242.7401 - 246.64 + averageDailyVolume3Month: 1953163 + fiftyTwoWeekLowChange: 68.23999 + fiftyTwoWeekLowChangePercent: 0.38579822 + fiftyTwoWeekRange: 176.88 - 258.96 + fiftyTwoWeekHighChange: -13.839996 + fiftyTwoWeekHighChangePercent: -0.053444535 + fiftyTwoWeekChangePercent: 16.927088 corporateActions: [] - postMarketTime: 1769216182 - regularMarketTime: 1769202002 + postMarketTime: 1788465632 + regularMarketTime: 1788465598 + regularMarketChangePercent: 1.0970833 + regularMarketPrice: 245.12 exchange: NYQ messageBoardId: finmb_294585 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: PNC Financial Services Group, I - longName: The PNC Financial Services Group, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 185466600000 - regularMarketChangePercent: -1.17568 - regularMarketPrice: 219.39 - postMarketChangePercent: -0.027347445 - postMarketPrice: 219.33 - postMarketChange: -0.05999756 - regularMarketChange: -2.61 - regularMarketDayRange: 217.5 - 221.495 fullExchangeName: NYSE - averageDailyVolume3Month: 2183944 - fiftyTwoWeekLowChange: 74.270004 - fiftyTwoWeekLowChangePercent: 0.5117834 - fiftyTwoWeekRange: 145.12 - 227.78 - fiftyTwoWeekHighChange: -8.389999 - fiftyTwoWeekHighChangePercent: -0.036833785 - fiftyTwoWeekChangePercent: 8.132482 - dividendDate: 1770249600 - earningsTimestamp: 1776259800 - earningsTimestampStart: 1776259800 - earningsTimestampEnd: 1776259800 - earningsCallTimestampStart: 1768485600 - earningsCallTimestampEnd: 1768485600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 16.59 - epsForward: 20.3774 - epsCurrentYear: 18.35829 - priceEpsCurrentYear: 11.9504595 - fiftyDayAverageChange: 14.936996 - fiftyDayAverageChangePercent: 0.07305834 - twoHundredDayAverageChange: 29.639954 - twoHundredDayAverageChangePercent: 0.15620525 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false displayName: The PNC Financial Services - trailingPegRatio: 2.3209 + trailingPegRatio: 1.6655 fast_info: currency: USD - dayHigh: 221.99000549316406 - dayLow: 217.5 + dayHigh: 246.63999938964844 + dayLow: 242.74009704589844 exchange: NYQ - fiftyDayAverage: 204.45300018310547 - lastPrice: 219.38999938964844 - lastVolume: 3233500 - marketCap: 88702420789.4764 - open: 221.44000244140625 - previousClose: 221.99 + fiftyDayAverage: 249.34600006103517 + lastPrice: 245.1199951171875 + lastVolume: 926151 + marketCap: 97789069707.07288 + open: 244.08999633789062 + previousClose: 242.77 quoteType: EQUITY - regularMarketPreviousClose: 222.0 - shares: 404313875 - tenDayAverageVolume: 3659670 - threeMonthAverageVolume: 2184898 + regularMarketPreviousClose: 242.4600067138672 + shares: 398943667 + tenDayAverageVolume: 1706420 + threeMonthAverageVolume: 1950865 timezone: America/New_York - twoHundredDayAverage: 189.75005043029785 - yearChange: 0.0813248560778587 - yearHigh: 227.77999877929688 - yearLow: 145.1199951171875 + twoHundredDayAverage: 224.05415016174317 + yearChange: 0.16927086226948732 + yearHigh: 258.9599914550781 + yearLow: 176.8800048828125 calendar: - Dividend Date: 2026-02-05 - Ex-Dividend Date: 2026-01-20 + Dividend Date: 2026-08-05 + Ex-Dividend Date: 2026-07-20 Earnings Date: - - '2026-04-15T00:00:00' - Earnings High: 4.35 - Earnings Low: 3.83 - Earnings Average: 4.08161 - Revenue High: 6231000000 - Revenue Low: 6029000000 - Revenue Average: 6171200000 + - '2026-10-15T00:00:00' + Earnings High: 5.1 + Earnings Low: 4.82 + Earnings Average: 4.97988 + Revenue High: 6659000000 + Revenue Low: 6588000000 + Revenue Average: 6605666670 isin: US6934751057 diff --git a/Stock/PNI.AX/PNI.AX.actions.yaml b/Stock/PNI.AX/PNI.AX.actions.yaml index 76afa2c0a2deee6ba9c1705613535abd5a31fca5..30693cccaef04a6465a2081d8195338903304743 100644 --- a/Stock/PNI.AX/PNI.AX.actions.yaml +++ b/Stock/PNI.AX/PNI.AX.actions.yaml @@ -1,90 +1,64 @@ - Date: '2008-03-04T00:00:00+11:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2008-09-15T00:00:00+10:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2009-03-16T00:00:00+11:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2009-09-07T00:00:00+10:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2010-04-12T00:00:00+10:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2011-04-04T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2014-09-04T00:00:00+10:00' Dividends: 0.0275 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00+11:00' Dividends: 0.016 - Stock Splits: 0.0 - Date: '2015-09-03T00:00:00+10:00' Dividends: 0.0225 - Stock Splits: 0.0 - Date: '2016-03-16T00:00:00+11:00' Dividends: 0.014 - Stock Splits: 0.0 - Date: '2016-08-23T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2016-09-14T00:00:00+10:00' Dividends: 0.019 - Stock Splits: 0.0 - Date: '2017-03-06T00:00:00+11:00' Dividends: 0.022 - Stock Splits: 0.0 - Date: '2017-09-21T00:00:00+10:00' Dividends: 0.0336 - Stock Splits: 0.0 - Date: '2018-03-08T00:00:00+11:00' Dividends: 0.046 - Stock Splits: 0.0 - Date: '2018-09-20T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00+11:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2019-09-19T00:00:00+10:00' Dividends: 0.093 - Stock Splits: 0.0 - Date: '2020-03-05T00:00:00+11:00' Dividends: 0.069 - Stock Splits: 0.0 - Date: '2020-08-24T00:00:00+10:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2021-03-04T00:00:00+11:00' Dividends: 0.117 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00+10:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2022-03-03T00:00:00+11:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2022-08-29T00:00:00+10:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2023-03-02T00:00:00+11:00' Dividends: 0.156 - Stock Splits: 0.0 - Date: '2023-08-28T00:00:00+10:00' Dividends: 0.204 - Stock Splits: 0.0 - Date: '2024-03-07T00:00:00+11:00' Dividends: 0.156 - Stock Splits: 0.0 - Date: '2024-09-02T00:00:00+10:00' Dividends: 0.264 - Stock Splits: 0.0 - Date: '2025-03-06T00:00:00+11:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2025-09-01T00:00:00+10:00' Dividends: 0.27 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00+11:00' + Dividends: 0.29 +- Date: '2026-08-31T00:00:00+10:00' + Dividends: 0.31 diff --git a/Stock/PNI.AX/PNI.AX.days.valid.parquet b/Stock/PNI.AX/PNI.AX.days.valid.parquet index 1e176c2b823604423549987a24ef05f0612d66a4..390be52834d37e5237dd3ae20671efc07d3f137a 100644 --- a/Stock/PNI.AX/PNI.AX.days.valid.parquet +++ b/Stock/PNI.AX/PNI.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0310856dec4016d0c1534351c13c511dd007a2cd9fcdddd92523a1da375a7521 -size 186939 +oid sha256:e16eb7ccad11bfd197b47602ae45bc19107638df247fbfe45b3ebe5b48b00ef3 +size 187229 diff --git a/Stock/PNI.AX/PNI.AX.dividends.yaml b/Stock/PNI.AX/PNI.AX.dividends.yaml index 6d93b9ae98251c4ced944d5e600dce3f10f85b9c..255320b70d43c80a59cb31fb6441da3d4af6fe40 100644 --- a/Stock/PNI.AX/PNI.AX.dividends.yaml +++ b/Stock/PNI.AX/PNI.AX.dividends.yaml @@ -1,30 +1,32 @@ -'2008-03-04T00:00:00+11:00': 0.03 -'2008-09-15T00:00:00+10:00': 0.04 -'2009-03-16T00:00:00+11:00': 0.01 -'2009-09-07T00:00:00+10:00': 0.01 -'2010-04-12T00:00:00+10:00': 0.03 -'2011-04-04T00:00:00+10:00': 0.02 -'2014-09-04T00:00:00+10:00': 0.0275 -'2015-03-27T00:00:00+11:00': 0.016 -'2015-09-03T00:00:00+10:00': 0.0225 -'2016-03-16T00:00:00+11:00': 0.014 -'2016-08-23T00:00:00+10:00': 0.05 -'2016-09-14T00:00:00+10:00': 0.019 -'2017-03-06T00:00:00+11:00': 0.022 -'2017-09-21T00:00:00+10:00': 0.0336 -'2018-03-08T00:00:00+11:00': 0.046 -'2018-09-20T00:00:00+10:00': 0.07 -'2019-03-07T00:00:00+11:00': 0.061 -'2019-09-19T00:00:00+10:00': 0.093 -'2020-03-05T00:00:00+11:00': 0.069 -'2020-08-24T00:00:00+10:00': 0.085 -'2021-03-04T00:00:00+11:00': 0.117 -'2021-08-30T00:00:00+10:00': 0.17 -'2022-03-03T00:00:00+11:00': 0.175 -'2022-08-29T00:00:00+10:00': 0.175 -'2023-03-02T00:00:00+11:00': 0.156 -'2023-08-28T00:00:00+10:00': 0.204 -'2024-03-07T00:00:00+11:00': 0.156 -'2024-09-02T00:00:00+10:00': 0.264 -'2025-03-06T00:00:00+11:00': 0.33 -'2025-09-01T00:00:00+10:00': 0.27 +'2008-03-04T10:00:00+11:00': 0.03 +'2008-09-15T10:00:00+10:00': 0.04 +'2009-03-16T10:00:00+11:00': 0.01 +'2009-09-07T10:00:00+10:00': 0.01 +'2010-04-12T10:00:00+10:00': 0.03 +'2011-04-04T10:00:00+10:00': 0.02 +'2014-09-04T10:00:00+10:00': 0.0275 +'2015-03-27T10:00:00+11:00': 0.016 +'2015-09-03T10:00:00+10:00': 0.0225 +'2016-03-16T10:00:00+11:00': 0.014 +'2016-08-23T10:00:00+10:00': 0.05 +'2016-09-14T10:00:00+10:00': 0.019 +'2017-03-06T10:00:00+11:00': 0.022 +'2017-09-21T10:00:00+10:00': 0.0336 +'2018-03-08T10:00:00+11:00': 0.046 +'2018-09-20T10:00:00+10:00': 0.07 +'2019-03-07T10:00:00+11:00': 0.061 +'2019-09-19T10:00:00+10:00': 0.093 +'2020-03-05T10:00:00+11:00': 0.069 +'2020-08-24T10:00:00+10:00': 0.085 +'2021-03-04T10:00:00+11:00': 0.117 +'2021-08-30T10:00:00+10:00': 0.17 +'2022-03-03T10:00:00+11:00': 0.175 +'2022-08-29T10:00:00+10:00': 0.175 +'2023-03-02T10:00:00+11:00': 0.156 +'2023-08-28T10:00:00+10:00': 0.204 +'2024-03-07T10:00:00+11:00': 0.156 +'2024-09-02T10:00:00+10:00': 0.264 +'2025-03-06T10:00:00+11:00': 0.33 +'2025-09-01T10:00:00+10:00': 0.27 +'2026-03-02T10:00:00+11:00': 0.29 +'2026-08-31T10:00:00+10:00': 0.31 diff --git a/Stock/PNI.AX/PNI.AX.minutes.valid.parquet b/Stock/PNI.AX/PNI.AX.minutes.valid.parquet index a197b4557143566d8e80c2de1afb556351907234..bd2050364f7165e075dec7570b9ddb36169dbc31 100644 --- a/Stock/PNI.AX/PNI.AX.minutes.valid.parquet +++ b/Stock/PNI.AX/PNI.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2add4b154f8d5cdadd9bcec7476b2a3907644cecb82d1f72481ec287fccb6aa5 -size 1093833 +oid sha256:49320940a3a516818376389436f857e2c7a544ebfa1471382fa3a040afcf2c27 +size 1098822 diff --git a/Stock/PNI.AX/PNI.AX.ticker.yaml b/Stock/PNI.AX/PNI.AX.ticker.yaml index 73a5f664731764630a60b5e2595da07702e13265..789d7a7eba85b7338c80790e572bbc8d29fedb67 100644 --- a/Stock/PNI.AX/PNI.AX.ticker.yaml +++ b/Stock/PNI.AX/PNI.AX.ticker.yaml @@ -23,165 +23,162 @@ info: Melbourne, Australia, and London, United Kingdom. companyOfficers: - maxAge: 1 - name: Mr. Ian Macoun B Com, B.Com., C.F.A., DipFinSer(FP), FAICD, FCPA, + name: Mr. Ian Macoun B Com, B.Com., C.F.A., DipFinSer(FP), FAICD, FCPA title: Founder, MD & Executive Director - fiscalYear: 2025 - totalPay: 1511553 + fiscalYear: 2026 + totalPay: 1652541 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dan Longan title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 869213 + fiscalYear: 2026 + totalPay: 930268 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Chisholm Chambers B Arts, MSc title: Executive Director - fiscalYear: 2025 - totalPay: 1210334 + fiscalYear: 2026 + totalPay: 1259269 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Terence Kwong + title: Company Secretary & Chief Legal, Risk and Compliance Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Cameron Bryant title: Head of Financial Planning - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Moulder title: Head of Institutional Sales - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Kyle Macintyre + name: Mr. Kyle Macintyre title: Head of Wholesale & Retail Distribution - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Terence Kwong - title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rob Shears title: Investment Manager - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Catherine E. Groves title: Associate Business Director of Corporate Finance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Martin title: Adviser - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 9 - compensationRisk: 7 - shareHolderRightsRisk: 1 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 17.89 - open: 17.86 - dayLow: 17.345 - dayHigh: 18.18 - regularMarketPreviousClose: 17.89 - regularMarketOpen: 17.86 - regularMarketDayLow: 17.345 - regularMarketDayHigh: 18.18 + previousClose: 14.28 + open: 14.35 + dayLow: 13.87 + dayHigh: 14.465 + regularMarketPreviousClose: 14.28 + regularMarketOpen: 14.35 + regularMarketDayLow: 13.87 + regularMarketDayHigh: 14.465 dividendRate: 0.6 - dividendYield: 3.43 - exDividendDate: 1756684800 - payoutRatio: 0.9519 - fiveYearAvgDividendYield: 2.96 - beta: 1.507 - trailingPE: 28.177418 - forwardPE: 20.0528 - volume: 699286 - regularMarketVolume: 699286 - averageVolume: 909798 - averageVolume10days: 812820 - averageDailyVolume10Day: 812820 - bid: 17.36 - ask: 17.62 + dividendYield: 4.18 + exDividendDate: 1788134400 + payoutRatio: 0.71699995 + fiveYearAvgDividendYield: 3.2 + beta: 1.302 + trailingPE: 18.410257 + forwardPE: 14.317048 + volume: 1823850 + regularMarketVolume: 1823850 + averageVolume: 893867 + averageVolume10days: 1242213 + averageDailyVolume10Day: 1242213 + bid: 14.21 + ask: 14.82 bidSize: 0 askSize: 0 - marketCap: 3990116864 - fiftyTwoWeekLow: 13.59 - fiftyTwoWeekHigh: 27.11 + marketCap: 3460544512 + nonDilutedMarketCap: 3440908928 + fiftyTwoWeekLow: 12.3 + fiftyTwoWeekHigh: 21.13 allTimeHigh: 27.11 allTimeLow: 0.125 - priceToSalesTrailing12Months: 60.941074 - fiftyDayAverage: 17.1288 - twoHundredDayAverage: 19.20295 + fulldayPrice: 14.36 + priceToSalesTrailing12Months: 31.54898 + fiftyDayAverage: 17.35 + twoHundredDayAverage: 16.43315 trailingAnnualDividendRate: 0.6 - trailingAnnualDividendYield: 0.033538293 + trailingAnnualDividendYield: 0.042016808 currency: AUD tradeable: false - enterpriseValue: 3506057728 - profitMargins: 2.0530999 - floatShares: 159207195 - sharesOutstanding: 228398216 - heldPercentInsiders: 0.26973 - heldPercentInstitutions: 0.19782 - impliedSharesOutstanding: 228398217 - bookValue: 4.164 - priceToBook: 4.195485 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.023 - netIncomeToCommon: 134427008 - trailingEps: 0.62 - forwardEps: 0.8712 - enterpriseToRevenue: 53.548 - enterpriseToEbitda: 310.959 - 52WeekChange: -0.3183769 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.27 - lastDividendDate: 1756684800 + enterpriseValue: 3339579392 + profitMargins: 1.61104 + floatShares: 173458274 + sharesOutstanding: 240985009 + heldPercentInsiders: 0.32632 + heldPercentInstitutions: 0.20715 + impliedSharesOutstanding: 240985009 + bookValue: 4.956 + priceToBook: 2.897498 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.863 + netIncomeToCommon: 176712000 + trailingEps: 0.78 + forwardEps: 1.003 + pegRatio: 0.32 + enterpriseToRevenue: 30.446 + enterpriseToEbitda: 113.901 + 52WeekChange: -0.24658972 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.31 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 17.47 - targetHighPrice: 28.02 - targetLowPrice: 17.0 - targetMeanPrice: 23.96364 - targetMedianPrice: 25.5 - recommendationMean: 1.88889 + currentPrice: 14.36 + targetHighPrice: 26.0 + targetLowPrice: 13.3 + targetMeanPrice: 21.98186 + targetMedianPrice: 23.4 + recommendationMean: 1.7 recommendationKey: buy numberOfAnalystOpinions: 9 - totalCash: 457712992 - totalCashPerShare: 2.075 - ebitda: 11275000 - totalDebt: 110365000 - quickRatio: 17.938 - currentRatio: 18.328 - totalRevenue: 65475000 - debtToEquity: 12.017 - revenuePerShare: 0.308 - returnOnAssets: 0.008450001 - returnOnEquity: 0.19563 - grossProfits: 19904000 - freeCashflow: -4810250 - operatingCashflow: -145167008 - earningsGrowth: -0.132 - revenueGrowth: 0.495 - grossMargins: 0.30399 - ebitdaMargins: 0.1722 - operatingMargins: 0.31804 + totalCash: 278287008 + totalCashPerShare: 1.194 + ebitda: 29320000 + totalDebt: 270384992 + quickRatio: 5.743 + currentRatio: 6.027 + totalRevenue: 109688000 + debtToEquity: 23.406 + revenuePerShare: 0.488 + returnOnAssets: 0.01406 + returnOnEquity: 0.17044 + grossProfits: 48876000 + freeCashflow: 26396000 + operatingCashflow: 348343008 + earningsGrowth: 0.827 + revenueGrowth: 0.682 + grossMargins: 0.44559 + ebitdaMargins: 0.2673 + operatingMargins: 0.26679 financialCurrency: AUD symbol: PNI.AX language: en-US @@ -190,74 +187,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + fiftyTwoWeekLowChangePercent: 0.16747963 + fiftyTwoWeekRange: 12.3 - 21.13 + fiftyTwoWeekHighChange: -6.7699995 + fiftyTwoWeekHighChangePercent: -0.32039753 + fiftyTwoWeekChangePercent: -24.658972 + earningsTimestamp: 1785823920 + earningsTimestampStart: 1785823920 + earningsTimestampEnd: 1785823920 + earningsCallTimestampStart: 1785884400 + earningsCallTimestampEnd: 1785884400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.78 + epsForward: 1.003 + epsCurrentYear: 0.83623 + priceEpsCurrentYear: 17.17231 + fiftyDayAverageChange: -2.9900007 + fiftyDayAverageChangePercent: -0.17233433 + twoHundredDayAverageChange: -2.0731497 + twoHundredDayAverageChangePercent: -0.12615657 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + regularMarketChangePercent: 0.5602235 + regularMarketPrice: 14.36 + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1182211200000 + regularMarketChange: 0.07999992 + fulldayChange: 0.07999992 + fulldayChangePercent: 0.5602235 + regularMarketDayRange: 13.87 - 14.465 + fullExchangeName: ASX + averageDailyVolume3Month: 893867 + fiftyTwoWeekLowChange: 2.0599995 shortName: PINNACLE FPO [PNI] longName: Pinnacle Investment Management Group Limited corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788415866 exchange: ASX messageBoardId: finmb_2401640 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -2.3476808 - regularMarketPrice: 17.47 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1182211200000 - regularMarketChange: -0.42000008 - regularMarketDayRange: 17.345 - 18.18 - fullExchangeName: ASX - averageDailyVolume3Month: 909798 - fiftyTwoWeekLowChange: 3.8799992 - fiftyTwoWeekLowChangePercent: 0.28550398 - fiftyTwoWeekRange: 13.59 - 27.11 - fiftyTwoWeekHighChange: -9.640001 - fiftyTwoWeekHighChangePercent: -0.35558838 - fiftyTwoWeekChangePercent: -31.83769 - earningsTimestampStart: 1754374320 - earningsTimestampEnd: 1754374320 - earningsCallTimestampStart: 1754434800 - earningsCallTimestampEnd: 1754434800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.62 - epsForward: 0.8712 - epsCurrentYear: 0.70996 - priceEpsCurrentYear: 24.60702 - fiftyDayAverageChange: 0.34119987 - fiftyDayAverageChangePercent: 0.01991966 - twoHundredDayAverageChange: -1.7329502 - twoHundredDayAverageChangePercent: -0.09024396 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 18.18000030517578 - dayLow: 17.344999313354492 + dayHigh: 14.46500015258789 + dayLow: 13.869999885559082 exchange: ASX - fiftyDayAverage: 17.118199996948242 - lastPrice: 17.469999313354492 - lastVolume: 699286 - marketCap: 3990116694.1613903 - open: 17.860000610351562 - previousClose: 17.889999389648438 + fiftyDayAverage: 17.349999980926512 + lastPrice: 14.359999656677246 + lastVolume: 1826862 + marketCap: 3460544646.504363 + open: 14.350000381469727 + previousClose: 14.279999732971191 quoteType: EQUITY - regularMarketPreviousClose: 17.889999389648438 - shares: 228398217 - tenDayAverageVolume: 811852 - threeMonthAverageVolume: 911416 + regularMarketPreviousClose: 14.279999732971191 + shares: 240985009 + tenDayAverageVolume: 1242263 + threeMonthAverageVolume: 893875 timezone: Australia/Sydney - twoHundredDayAverage: 19.162499980926512 - yearChange: -0.31274589846887624 - yearHigh: 27.110000610351562 - yearLow: 13.59000015258789 + twoHundredDayAverage: 16.43 + yearChange: -0.25286159366823746 + yearHigh: 21.1299991607666 + yearLow: 12.300000190734863 calendar: - Ex-Dividend Date: 2025-09-01 - Earnings Date: [] + Ex-Dividend Date: 2026-08-31 + Earnings Date: + - '2026-08-04T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/PNR/PNR.actions.yaml b/Stock/PNR/PNR.actions.yaml index 107dcb9470c09f569c4cbb1f4ddc7d31dfc660a6..4f1a412fc0a95d67048eee41b47966061dbdd90b 100644 --- a/Stock/PNR/PNR.actions.yaml +++ b/Stock/PNR/PNR.actions.yaml @@ -439,3 +439,9 @@ - Date: '2026-01-23T00:00:00-05:00' Dividends: 0.27 Stock Splits: 0.0 +- Date: '2026-04-17T00:00:00-04:00' + Dividends: 0.27 + Stock Splits: 0.0 +- Date: '2026-07-24T00:00:00-04:00' + Dividends: 0.27 + Stock Splits: 0.0 diff --git a/Stock/PNR/PNR.dividends.yaml b/Stock/PNR/PNR.dividends.yaml index fc7ac58e1ee7202454ed44a105b46268af0b5bee..f95968eda8624981caaa511672d03e4935751ad9 100644 --- a/Stock/PNR/PNR.dividends.yaml +++ b/Stock/PNR/PNR.dividends.yaml @@ -1,143 +1,145 @@ -'1990-07-23T00:00:00-04:00': 0.024625 -'1990-10-22T00:00:00-04:00': 0.024625 -'1991-01-18T00:00:00-05:00': 0.025744 -'1991-04-22T00:00:00-04:00': 0.025744 -'1991-07-22T00:00:00-04:00': 0.025744 -'1991-10-21T00:00:00-04:00': 0.025744 -'1992-01-17T00:00:00-05:00': 0.027423 -'1992-04-20T00:00:00-04:00': 0.027423 -'1992-07-20T00:00:00-04:00': 0.027423 -'1992-10-19T00:00:00-04:00': 0.027423 -'1993-01-25T00:00:00-05:00': 0.028543 -'1993-04-19T00:00:00-04:00': 0.028543 -'1993-07-19T00:00:00-04:00': 0.028543 -'1993-10-18T00:00:00-04:00': 0.028543 -'1994-01-25T00:00:00-05:00': 0.030222 -'1994-04-18T00:00:00-04:00': 0.030222 -'1994-07-18T00:00:00-04:00': 0.030222 -'1994-10-17T00:00:00-04:00': 0.030222 -'1995-01-24T00:00:00-05:00': 0.03358 -'1995-04-25T00:00:00-04:00': 0.03358 -'1995-07-27T00:00:00-04:00': 0.03358 -'1995-10-26T00:00:00-04:00': 0.03358 -'1996-01-31T00:00:00-05:00': 0.041974 -'1996-05-01T00:00:00-04:00': 0.041974 -'1996-07-31T00:00:00-04:00': 0.041974 -'1996-10-30T00:00:00-05:00': 0.041974 -'1997-01-29T00:00:00-05:00': 0.045332 -'1997-04-30T00:00:00-04:00': 0.045332 -'1997-07-30T00:00:00-04:00': 0.045332 -'1997-10-29T00:00:00-05:00': 0.045332 -'1998-01-28T00:00:00-05:00': 0.050369 -'1998-04-29T00:00:00-04:00': 0.050369 -'1998-07-29T00:00:00-04:00': 0.050369 -'1998-10-28T00:00:00-05:00': 0.050369 -'1999-01-27T00:00:00-05:00': 0.053727 -'1999-04-28T00:00:00-04:00': 0.053727 -'1999-07-28T00:00:00-04:00': 0.053727 -'1999-10-27T00:00:00-04:00': 0.053727 -'2000-01-26T00:00:00-05:00': 0.053727 -'2000-04-26T00:00:00-04:00': 0.053727 -'2000-07-26T00:00:00-04:00': 0.053727 -'2000-10-25T00:00:00-04:00': 0.057085 -'2001-01-24T00:00:00-05:00': 0.057085 -'2001-04-25T00:00:00-04:00': 0.057085 -'2001-07-25T00:00:00-04:00': 0.060443 -'2001-10-24T00:00:00-04:00': 0.060443 -'2002-01-23T00:00:00-05:00': 0.060443 -'2002-04-24T00:00:00-04:00': 0.060443 -'2002-07-24T00:00:00-04:00': 0.063801 -'2002-10-23T00:00:00-04:00': 0.063801 -'2003-01-22T00:00:00-05:00': 0.063801 -'2003-04-23T00:00:00-04:00': 0.070517 -'2003-07-23T00:00:00-04:00': 0.070517 -'2003-10-22T00:00:00-04:00': 0.070517 -'2004-01-28T00:00:00-05:00': 0.070517 -'2004-04-28T00:00:00-04:00': 0.070517 -'2004-07-28T00:00:00-04:00': 0.073875 -'2004-10-27T00:00:00-04:00': 0.073875 -'2005-01-26T00:00:00-05:00': 0.087307 -'2005-04-27T00:00:00-04:00': 0.087307 -'2005-07-27T00:00:00-04:00': 0.087307 -'2005-10-26T00:00:00-04:00': 0.087307 -'2006-01-25T00:00:00-05:00': 0.094023 -'2006-04-26T00:00:00-04:00': 0.094023 -'2006-07-26T00:00:00-04:00': 0.094023 -'2006-10-25T00:00:00-04:00': 0.094023 -'2007-01-24T00:00:00-05:00': 0.100739 -'2007-04-25T00:00:00-04:00': 0.100739 -'2007-07-25T00:00:00-04:00': 0.100739 -'2007-10-24T00:00:00-04:00': 0.100739 -'2008-01-23T00:00:00-05:00': 0.114171 -'2008-04-23T00:00:00-04:00': 0.114171 -'2008-07-23T00:00:00-04:00': 0.114171 -'2008-10-22T00:00:00-04:00': 0.114171 -'2009-01-28T00:00:00-05:00': 0.120887 -'2009-04-29T00:00:00-04:00': 0.120887 -'2009-07-29T00:00:00-04:00': 0.120887 -'2009-10-28T00:00:00-04:00': 0.120887 -'2010-01-27T00:00:00-05:00': 0.127602 -'2010-04-28T00:00:00-04:00': 0.127602 -'2010-07-28T00:00:00-04:00': 0.127602 -'2010-10-27T00:00:00-04:00': 0.127602 -'2011-01-26T00:00:00-05:00': 0.134318 -'2011-04-27T00:00:00-04:00': 0.134318 -'2011-07-27T00:00:00-04:00': 0.134318 -'2011-10-26T00:00:00-04:00': 0.134318 -'2012-01-25T00:00:00-05:00': 0.14775 -'2012-04-25T00:00:00-04:00': 0.14775 -'2012-07-25T00:00:00-04:00': 0.14775 -'2012-10-24T00:00:00-04:00': 0.14775 -'2013-01-23T00:00:00-05:00': 0.154466 -'2013-04-24T00:00:00-04:00': 0.154466 -'2013-07-24T00:00:00-04:00': 0.167898 -'2013-10-23T00:00:00-04:00': 0.167898 -'2014-01-22T00:00:00-05:00': 0.167898 -'2014-04-23T00:00:00-04:00': 0.167898 -'2014-07-23T00:00:00-04:00': 0.201478 -'2014-10-22T00:00:00-04:00': 0.201478 -'2015-01-28T00:00:00-05:00': 0.214909 -'2015-04-22T00:00:00-04:00': 0.214909 -'2015-07-22T00:00:00-04:00': 0.214909 -'2015-10-21T00:00:00-04:00': 0.214909 -'2016-01-27T00:00:00-05:00': 0.221625 -'2016-04-20T00:00:00-04:00': 0.221625 -'2016-07-20T00:00:00-04:00': 0.228341 -'2016-10-19T00:00:00-04:00': 0.228341 -'2017-01-25T00:00:00-05:00': 0.231699 -'2017-04-19T00:00:00-04:00': 0.231699 -'2017-07-19T00:00:00-04:00': 0.231699 -'2017-10-19T00:00:00-04:00': 0.231699 -'2018-01-25T00:00:00-05:00': 0.235057 -'2018-04-12T00:00:00-04:00': 0.235057 -'2018-07-19T00:00:00-04:00': 0.175 -'2018-10-18T00:00:00-04:00': 0.175 -'2019-01-24T00:00:00-05:00': 0.18 -'2019-04-17T00:00:00-04:00': 0.18 -'2019-07-18T00:00:00-04:00': 0.18 -'2019-10-17T00:00:00-04:00': 0.18 -'2020-01-23T00:00:00-05:00': 0.19 -'2020-04-16T00:00:00-04:00': 0.19 -'2020-07-23T00:00:00-04:00': 0.19 -'2020-10-22T00:00:00-04:00': 0.19 -'2021-01-21T00:00:00-05:00': 0.2 -'2021-04-22T00:00:00-04:00': 0.2 -'2021-07-22T00:00:00-04:00': 0.2 -'2021-10-21T00:00:00-04:00': 0.2 -'2022-01-20T00:00:00-05:00': 0.21 -'2022-04-21T00:00:00-04:00': 0.21 -'2022-07-21T00:00:00-04:00': 0.21 -'2022-10-20T00:00:00-04:00': 0.21 -'2023-01-19T00:00:00-05:00': 0.22 -'2023-04-20T00:00:00-04:00': 0.22 -'2023-07-20T00:00:00-04:00': 0.22 -'2023-10-19T00:00:00-04:00': 0.22 -'2024-01-18T00:00:00-05:00': 0.23 -'2024-04-18T00:00:00-04:00': 0.23 -'2024-07-19T00:00:00-04:00': 0.23 -'2024-10-18T00:00:00-04:00': 0.23 -'2025-01-24T00:00:00-05:00': 0.25 -'2025-04-17T00:00:00-04:00': 0.25 -'2025-07-18T00:00:00-04:00': 0.25 -'2025-10-24T00:00:00-04:00': 0.25 -'2026-01-23T00:00:00-05:00': 0.27 +'1990-07-23T09:30:00-04:00': 0.024625 +'1990-10-22T09:30:00-04:00': 0.024625 +'1991-01-18T09:30:00-05:00': 0.025744 +'1991-04-22T09:30:00-04:00': 0.025744 +'1991-07-22T09:30:00-04:00': 0.025744 +'1991-10-21T09:30:00-04:00': 0.025744 +'1992-01-17T09:30:00-05:00': 0.027423 +'1992-04-20T09:30:00-04:00': 0.027423 +'1992-07-20T09:30:00-04:00': 0.027423 +'1992-10-19T09:30:00-04:00': 0.027423 +'1993-01-25T09:30:00-05:00': 0.028543 +'1993-04-19T09:30:00-04:00': 0.028543 +'1993-07-19T09:30:00-04:00': 0.028543 +'1993-10-18T09:30:00-04:00': 0.028543 +'1994-01-25T09:30:00-05:00': 0.030222 +'1994-04-18T09:30:00-04:00': 0.030222 +'1994-07-18T09:30:00-04:00': 0.030222 +'1994-10-17T09:30:00-04:00': 0.030222 +'1995-01-24T09:30:00-05:00': 0.03358 +'1995-04-25T09:30:00-04:00': 0.03358 +'1995-07-27T09:30:00-04:00': 0.03358 +'1995-10-26T09:30:00-04:00': 0.03358 +'1996-01-31T09:30:00-05:00': 0.041974 +'1996-05-01T09:30:00-04:00': 0.041974 +'1996-07-31T09:30:00-04:00': 0.041974 +'1996-10-30T09:30:00-05:00': 0.041974 +'1997-01-29T09:30:00-05:00': 0.045332 +'1997-04-30T09:30:00-04:00': 0.045332 +'1997-07-30T09:30:00-04:00': 0.045332 +'1997-10-29T09:30:00-05:00': 0.045332 +'1998-01-28T09:30:00-05:00': 0.050369 +'1998-04-29T09:30:00-04:00': 0.050369 +'1998-07-29T09:30:00-04:00': 0.050369 +'1998-10-28T09:30:00-05:00': 0.050369 +'1999-01-27T09:30:00-05:00': 0.053727 +'1999-04-28T09:30:00-04:00': 0.053727 +'1999-07-28T09:30:00-04:00': 0.053727 +'1999-10-27T09:30:00-04:00': 0.053727 +'2000-01-26T09:30:00-05:00': 0.053727 +'2000-04-26T09:30:00-04:00': 0.053727 +'2000-07-26T09:30:00-04:00': 0.053727 +'2000-10-25T09:30:00-04:00': 0.057085 +'2001-01-24T09:30:00-05:00': 0.057085 +'2001-04-25T09:30:00-04:00': 0.057085 +'2001-07-25T09:30:00-04:00': 0.060443 +'2001-10-24T09:30:00-04:00': 0.060443 +'2002-01-23T09:30:00-05:00': 0.060443 +'2002-04-24T09:30:00-04:00': 0.060443 +'2002-07-24T09:30:00-04:00': 0.063801 +'2002-10-23T09:30:00-04:00': 0.063801 +'2003-01-22T09:30:00-05:00': 0.063801 +'2003-04-23T09:30:00-04:00': 0.070517 +'2003-07-23T09:30:00-04:00': 0.070517 +'2003-10-22T09:30:00-04:00': 0.070517 +'2004-01-28T09:30:00-05:00': 0.070517 +'2004-04-28T09:30:00-04:00': 0.070517 +'2004-07-28T09:30:00-04:00': 0.073875 +'2004-10-27T09:30:00-04:00': 0.073875 +'2005-01-26T09:30:00-05:00': 0.087307 +'2005-04-27T09:30:00-04:00': 0.087307 +'2005-07-27T09:30:00-04:00': 0.087307 +'2005-10-26T09:30:00-04:00': 0.087307 +'2006-01-25T09:30:00-05:00': 0.094023 +'2006-04-26T09:30:00-04:00': 0.094023 +'2006-07-26T09:30:00-04:00': 0.094023 +'2006-10-25T09:30:00-04:00': 0.094023 +'2007-01-24T09:30:00-05:00': 0.100739 +'2007-04-25T09:30:00-04:00': 0.100739 +'2007-07-25T09:30:00-04:00': 0.100739 +'2007-10-24T09:30:00-04:00': 0.100739 +'2008-01-23T09:30:00-05:00': 0.114171 +'2008-04-23T09:30:00-04:00': 0.114171 +'2008-07-23T09:30:00-04:00': 0.114171 +'2008-10-22T09:30:00-04:00': 0.114171 +'2009-01-28T09:30:00-05:00': 0.120887 +'2009-04-29T09:30:00-04:00': 0.120887 +'2009-07-29T09:30:00-04:00': 0.120887 +'2009-10-28T09:30:00-04:00': 0.120887 +'2010-01-27T09:30:00-05:00': 0.127602 +'2010-04-28T09:30:00-04:00': 0.127602 +'2010-07-28T09:30:00-04:00': 0.127602 +'2010-10-27T09:30:00-04:00': 0.127602 +'2011-01-26T09:30:00-05:00': 0.134318 +'2011-04-27T09:30:00-04:00': 0.134318 +'2011-07-27T09:30:00-04:00': 0.134318 +'2011-10-26T09:30:00-04:00': 0.134318 +'2012-01-25T09:30:00-05:00': 0.14775 +'2012-04-25T09:30:00-04:00': 0.14775 +'2012-07-25T09:30:00-04:00': 0.14775 +'2012-10-24T09:30:00-04:00': 0.14775 +'2013-01-23T09:30:00-05:00': 0.154466 +'2013-04-24T09:30:00-04:00': 0.154466 +'2013-07-24T09:30:00-04:00': 0.167898 +'2013-10-23T09:30:00-04:00': 0.167898 +'2014-01-22T09:30:00-05:00': 0.167898 +'2014-04-23T09:30:00-04:00': 0.167898 +'2014-07-23T09:30:00-04:00': 0.201478 +'2014-10-22T09:30:00-04:00': 0.201478 +'2015-01-28T09:30:00-05:00': 0.214909 +'2015-04-22T09:30:00-04:00': 0.214909 +'2015-07-22T09:30:00-04:00': 0.214909 +'2015-10-21T09:30:00-04:00': 0.214909 +'2016-01-27T09:30:00-05:00': 0.221625 +'2016-04-20T09:30:00-04:00': 0.221625 +'2016-07-20T09:30:00-04:00': 0.228341 +'2016-10-19T09:30:00-04:00': 0.228341 +'2017-01-25T09:30:00-05:00': 0.231699 +'2017-04-19T09:30:00-04:00': 0.231699 +'2017-07-19T09:30:00-04:00': 0.231699 +'2017-10-19T09:30:00-04:00': 0.231699 +'2018-01-25T09:30:00-05:00': 0.235057 +'2018-04-12T09:30:00-04:00': 0.235057 +'2018-07-19T09:30:00-04:00': 0.175 +'2018-10-18T09:30:00-04:00': 0.175 +'2019-01-24T09:30:00-05:00': 0.18 +'2019-04-17T09:30:00-04:00': 0.18 +'2019-07-18T09:30:00-04:00': 0.18 +'2019-10-17T09:30:00-04:00': 0.18 +'2020-01-23T09:30:00-05:00': 0.19 +'2020-04-16T09:30:00-04:00': 0.19 +'2020-07-23T09:30:00-04:00': 0.19 +'2020-10-22T09:30:00-04:00': 0.19 +'2021-01-21T09:30:00-05:00': 0.2 +'2021-04-22T09:30:00-04:00': 0.2 +'2021-07-22T09:30:00-04:00': 0.2 +'2021-10-21T09:30:00-04:00': 0.2 +'2022-01-20T09:30:00-05:00': 0.21 +'2022-04-21T09:30:00-04:00': 0.21 +'2022-07-21T09:30:00-04:00': 0.21 +'2022-10-20T09:30:00-04:00': 0.21 +'2023-01-19T09:30:00-05:00': 0.22 +'2023-04-20T09:30:00-04:00': 0.22 +'2023-07-20T09:30:00-04:00': 0.22 +'2023-10-19T09:30:00-04:00': 0.22 +'2024-01-18T09:30:00-05:00': 0.23 +'2024-04-18T09:30:00-04:00': 0.23 +'2024-07-19T09:30:00-04:00': 0.23 +'2024-10-18T09:30:00-04:00': 0.23 +'2025-01-24T09:30:00-05:00': 0.25 +'2025-04-17T09:30:00-04:00': 0.25 +'2025-07-18T09:30:00-04:00': 0.25 +'2025-10-24T09:30:00-04:00': 0.25 +'2026-01-23T09:30:00-05:00': 0.27 +'2026-04-17T09:30:00-04:00': 0.27 +'2026-07-24T09:30:00-04:00': 0.27 diff --git a/Stock/PNR/PNR.minutes.valid.parquet b/Stock/PNR/PNR.minutes.valid.parquet index adc2b252bf3015460aae60966d5a8441fb7883e2..eb6b5bc86b92662e4790281c94e493067b3459c0 100644 --- a/Stock/PNR/PNR.minutes.valid.parquet +++ b/Stock/PNR/PNR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:854759fe5cec0e3a7789ed5d30b95e80be94379dc8242903364151d2b6592feb -size 2071661 +oid sha256:57a2778c799144a25fe358f75afe8561566f517ba79f0cfaa0fb92699ec2d2e2 +size 2079097 diff --git a/Stock/PNR/PNR.splits.yaml b/Stock/PNR/PNR.splits.yaml index b9116b132c339a75bb2c2bf6d829170e7effb4cc..d5b21bb6b10bf3ce5504eed1a959f9e4b154f0d9 100644 --- a/Stock/PNR/PNR.splits.yaml +++ b/Stock/PNR/PNR.splits.yaml @@ -1,4 +1,4 @@ -'1993-06-14T00:00:00-04:00': 1.5 -'1996-02-20T00:00:00-05:00': 2.0 -'2004-06-09T00:00:00-04:00': 2.0 -'2018-05-01T00:00:00-04:00': 1.489 +'1993-06-14T09:30:00-04:00': 1.5 +'1996-02-20T09:30:00-05:00': 2.0 +'2004-06-09T09:30:00-04:00': 2.0 +'2018-05-01T09:30:00-04:00': 1.489 diff --git a/Stock/PNR/PNR.ticker.yaml b/Stock/PNR/PNR.ticker.yaml index a0294d7d70b1ccb746bdb5686827286131e13213..f190823badf06e20996dd7f696cf3b8062438680 100644 --- a/Stock/PNR/PNR.ticker.yaml +++ b/Stock/PNR/PNR.ticker.yaml @@ -13,14 +13,14 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: 'Pentair plc provides various water solutions in the United - States, Western Europe, China, Eastern Europe, Latin America, the Middle East, - Southeast Asia, Australia, Canada, and Japan. The company operates through three - segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, - and sells fluid treatment and pump products and systems, including pressure vessels, - gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced - membrane filtration, separation systems, water disposal pumps, water supply pumps, - fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray - nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, + States, Western Europe, China, Latin America, the Middle East, Southeast Asia, + Australia, and Canada. It operates through three segments: Flow, Water Solutions, + and Pool. The Flow segment designs, manufactures, and sells fluid treatment and + pump products and systems, including pressure vessels, gas recovery solutions, + membrane bioreactors, wastewater reuse systems and advanced membrane filtration, + separation systems, specialty insertion valves, water disposal pumps, water supply + pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural + spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as @@ -29,202 +29,206 @@ info: systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for - commercial operators under the Pentair Water Solutions, Everpure, Fleck, KBI, - Manitowoc Ice, Pentek, and RainSoft brand names. The Pool segment provides residential - and commercial pool equipment and accessories, including pumps, filters, heaters, - lights, automatic controls, automatic cleaners, maintenance equipment, and pool - accessories for residential and commercial pool maintenance, pool repair, renovation, - service, construction, and aquaculture solutions. This segment offers products - under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brand. Pentair plc - was founded in 1966 and is headquartered in London, the United Kingdom.' - fullTimeEmployees: 9750 + commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc + Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial + pool equipment and accessories, including pumps, filters, heaters, lights, automatic + controls and cleaners, chlorinators, maintenance equipment, and pool accessories + for residential and commercial pool maintenance, pool repair, renovation, service, + construction, and aquaculture solutions. This segment offers products under the + Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded + in 1966 and is headquartered in London, the United Kingdom.' + fullTimeEmployees: 9000 companyOfficers: - maxAge: 1 name: Mr. John L. Stauch age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2023 - totalPay: 2744294 - exercisedValue: 658818 - unexercisedValue: 14428081 + fiscalYear: 2025 + totalPay: 2968342 + exercisedValue: 11435067 + unexercisedValue: 22083362 - maxAge: 1 name: Mr. Robert P. Fishman CPA age: 61 - title: Executive VP & CFO + title: Interim Executive VP & CFO yearBorn: 1964 - fiscalYear: 2023 - totalPay: 1568687 - exercisedValue: 0 - unexercisedValue: 494277 - - maxAge: 1 - name: Ms. Tanya L. Hooper - age: 52 - title: Executive VP & Chief Human Resources Officer - yearBorn: 1973 - fiscalYear: 2023 - totalPay: 941875 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 1612025 + exercisedValue: 732740 + unexercisedValue: 3301701 - maxAge: 1 name: Mr. Adrian C. Chiu age: 46 - title: Executive VP & President of Water Solutions + title: EVP, Chief Strategy, Innovation & Digital Officer yearBorn: 1979 - fiscalYear: 2023 - totalPay: 1244534 - exercisedValue: 16199 - unexercisedValue: 690990 + fiscalYear: 2025 + totalPay: 1080604 + exercisedValue: 0 + unexercisedValue: 2600224 - maxAge: 1 - name: Mr. Jerome O. Pedretti - age: 54 - title: Executive VP & CEO of Pool - yearBorn: 1971 - fiscalYear: 2023 - totalPay: 961408 + name: Mr. Demon L. Wiggins + age: 50 + title: Executive VP and President of Pentair Flow, Water Solutions & Pool + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1282439 exercisedValue: 0 - unexercisedValue: 991783 + unexercisedValue: 1474880 - maxAge: 1 name: Ms. Jennifer M. Hensley - age: 46 + age: 45 title: SVP, Chief Accounting Officer & Controller - yearBorn: 1979 - fiscalYear: 2023 + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Philip M. Rolchigo Ph.D. - age: 63 - title: Executive VP & CTO - yearBorn: 1962 - fiscalYear: 2023 - totalPay: 727372 - exercisedValue: 0 - unexercisedValue: 32046 - - maxAge: 1 - name: Heather Hausmann + name: Ms. Heather Hausmann title: Executive VP, Chief Information Officer & Chief Information Security Officer - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Shelly Hubbard + name: Jeff Thompson title: Vice President of Investor Relations - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lance T Bonner + age: 36 title: Executive VP, General Counsel & Secretary - fiscalYear: 2023 + yearBorn: 1989 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + - maxAge: 1 + name: Rebecca Osborn + title: Vice President of Communications + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Tanya L. Hooper + age: 52 + title: Executive VP & Chief Human Resources Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 941875 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 6 boardRisk: 4 - compensationRisk: 9 + compensationRisk: 8 shareHolderRightsRisk: 4 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 107.87 - open: 108.06 - dayLow: 106.77 - dayHigh: 108.51 - regularMarketPreviousClose: 107.87 - regularMarketOpen: 108.06 - regularMarketDayLow: 106.77 - regularMarketDayHigh: 108.51 - dividendRate: 1.08 - dividendYield: 1.0 - exDividendDate: 1769126400 - payoutRatio: 0.2494 - fiveYearAvgDividendYield: 1.26 - beta: 1.214 - trailingPE: 27.366413 - forwardPE: 20.023346 - volume: 834479 - regularMarketVolume: 834479 - averageVolume: 1309522 - averageVolume10days: 1593820 - averageDailyVolume10Day: 1593820 - bid: 107.19 - ask: 110.0 - bidSize: 300 + previousClose: 59.84 + open: 60.25 + dayLow: 59.26 + dayHigh: 60.96 + regularMarketPreviousClose: 59.84 + regularMarketOpen: 60.25 + regularMarketDayLow: 59.26 + regularMarketDayHigh: 60.96 + dividendRate: 1.06 + dividendYield: 1.77 + exDividendDate: 1784851200 + payoutRatio: 0.268 + fiveYearAvgDividendYield: 1.25 + beta: 1.03 + trailingPE: 15.476804 + forwardPE: 11.61812 + volume: 1783449 + regularMarketVolume: 1783449 + averageVolume: 3240766 + averageVolume10days: 5246790 + averageDailyVolume10Day: 5246790 + bid: 60.21 + ask: 60.19 + bidSize: 500 askSize: 100 - marketCap: 17630808064 - fiftyTwoWeekLow: 74.25 + marketCap: 9583979520 + nonDilutedMarketCap: 9647820000 + fiftyTwoWeekLow: 57.6 fiftyTwoWeekHigh: 113.95 allTimeHigh: 113.95 allTimeLow: 0.37777 - priceToSalesTrailing12Months: 4.2706156 - fiftyDayAverage: 104.7962 - twoHundredDayAverage: 103.06025 - trailingAnnualDividendRate: 0.98 - trailingAnnualDividendYield: 0.00908501 + fulldayPrice: 60.02 + fulldayChange: 0.25999832 + fulldayChangePercent: 0.4344892 + priceToSalesTrailing12Months: 2.3889475 + fiftyDayAverage: 67.6614 + twoHundredDayAverage: 86.1498 + trailingAnnualDividendRate: 1.04 + trailingAnnualDividendYield: 0.017379679 currency: USD tradeable: false - enterpriseValue: 19164284928 - profitMargins: 0.15844 - floatShares: 162329472 - sharesOutstanding: 163641880 - sharesShort: 3311772 - sharesShortPriorMonth: 3679024 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0202 - heldPercentInsiders: 0.00765 - heldPercentInstitutions: 0.99064004 - shortRatio: 3.12 - shortPercentOfFloat: 0.026199998 - impliedSharesOutstanding: 163931256 - bookValue: 23.114 - priceToBook: 4.653024 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.32 - netIncomeToCommon: 654099968 - trailingEps: 3.93 - forwardEps: 5.37123 + enterpriseValue: 11225634816 + profitMargins: 0.16237 + floatShares: 158435876 + sharesOutstanding: 159600000 + sharesShort: 7511310 + sharesShortPriorMonth: 6267759 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0471 + heldPercentInsiders: 0.00958 + heldPercentInstitutions: 1.00757 + shortRatio: 2.05 + shortPercentOfFloat: 0.0541 + impliedSharesOutstanding: 159600000 + bookValue: 23.486 + priceToBook: 2.5568423 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.134 + netIncomeToCommon: 635500032 + trailingEps: 3.88 + forwardEps: 5.16865 + pegRatio: 0.97 lastSplitFactor: 1489:1000 lastSplitDate: 1525132800 - enterpriseToRevenue: 4.642 - enterpriseToEbitda: 17.735 - 52WeekChange: 0.049677968 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.798 + enterpriseToEbitda: 10.848 + 52WeekChange: -0.45629656 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.27 - lastDividendDate: 1769126400 + lastDividendDate: 1784851200 quoteType: EQUITY - currentPrice: 107.55 - targetHighPrice: 135.0 - targetLowPrice: 90.0 - targetMeanPrice: 118.26316 - targetMedianPrice: 124.0 - recommendationMean: 2.0 + currentPrice: 60.05 + targetHighPrice: 94.0 + targetLowPrice: 60.0 + targetMeanPrice: 76.30769 + targetMedianPrice: 78.0 + recommendationMean: 2.375 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 128400000 - totalCashPerShare: 0.785 - ebitda: 1080600064 - totalDebt: 1692999936 - quickRatio: 0.72 - currentRatio: 1.462 - totalRevenue: 4128399872 - debtToEquity: 44.76 - revenuePerShare: 25.078 - returnOnAssets: 0.091120005 - returnOnEquity: 0.17966999 - grossProfits: 1668999936 - freeCashflow: 663275008 - operatingCashflow: 850499968 - earningsGrowth: 0.333 - revenueGrowth: 0.029 - grossMargins: 0.40427 - ebitdaMargins: 0.26174998 - operatingMargins: 0.23982 + numberOfAnalystOpinions: 13 + totalCash: 91800000 + totalCashPerShare: 0.575 + ebitda: 1034800000 + totalDebt: 1764700032 + quickRatio: 0.659 + currentRatio: 1.451 + totalRevenue: 4011800064 + debtToEquity: 47.067 + revenuePerShare: 24.673 + returnOnAssets: 0.08663 + returnOnEquity: 0.17126 + grossProfits: 1660400000 + freeCashflow: 558312512 + operatingCashflow: 751500032 + earningsGrowth: -0.111 + revenueGrowth: -0.17 + grossMargins: 0.41388 + ebitdaMargins: 0.25794 + operatingMargins: 0.2344 financialCurrency: USD symbol: PNR language: en-US @@ -235,85 +239,85 @@ info: customPriceAlertConfidence: HIGH shortName: Pentair plc. longName: Pentair plc - corporateActions: [] - postMarketTime: 1769215751 - regularMarketTime: 1769202002 + marketState: POST exchange: NYQ messageBoardId: finmb_295688 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.296653 - regularMarketPrice: 107.55 - twoHundredDayAverageChange: 4.4897537 - twoHundredDayAverageChangePercent: 0.04356436 + regularMarketChangePercent: 0.3509343 + regularMarketPrice: 60.05 + corporateActions: [] + postMarketTime: 1788465632 + regularMarketTime: 1788465598 + postMarketPrice: 60.02 + postMarketChange: -0.02999878 + regularMarketChange: 0.20999908 + regularMarketDayRange: 59.26 - 60.96 + fullExchangeName: NYSE + averageDailyVolume3Month: 3240766 + fiftyTwoWeekLowChange: 2.4500008 + fiftyTwoWeekLowChangePercent: 0.042534735 + fiftyTwoWeekRange: 57.6 - 113.95 + fiftyTwoWeekHighChange: -53.899998 + fiftyTwoWeekHighChangePercent: -0.47301447 + fiftyTwoWeekChangePercent: -45.629658 + dividendDate: 1786060800 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1785243600 + earningsCallTimestampEnd: 1785243600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.88 + epsForward: 5.16865 + epsCurrentYear: 4.64367 + priceEpsCurrentYear: 12.9315815 + fiftyDayAverageChange: -7.6114006 + fiftyDayAverageChangePercent: -0.11249251 + twoHundredDayAverageChange: -26.099804 + twoHundredDayAverageChangePercent: -0.30295837 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 2.4 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 105283800000 - postMarketChangePercent: 0.3998143 - postMarketPrice: 107.98 - postMarketChange: 0.4300003 - regularMarketChange: -0.32 - regularMarketDayRange: 106.77 - 108.51 - fullExchangeName: NYSE - averageDailyVolume3Month: 1309522 - fiftyTwoWeekLowChange: 33.300003 - fiftyTwoWeekLowChangePercent: 0.4484849 - fiftyTwoWeekRange: 74.25 - 113.95 - fiftyTwoWeekHighChange: -6.399994 - fiftyTwoWeekHighChangePercent: -0.05616493 - fiftyTwoWeekChangePercent: 4.967797 - dividendDate: 1770336000 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770127200 - earningsCallTimestampEnd: 1770127200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.93 - epsForward: 5.37123 - epsCurrentYear: 4.89887 - priceEpsCurrentYear: 21.954042 - fiftyDayAverageChange: 2.7537994 - fiftyDayAverageChangePercent: 0.026277663 - marketState: CLOSED + postMarketChangePercent: -0.049956337 displayName: Pentair - trailingPegRatio: 1.6062 + trailingPegRatio: 0.9661 fast_info: currency: USD - dayHigh: 108.51000213623047 - dayLow: 106.7699966430664 + dayHigh: 60.959999084472656 + dayLow: 59.2599983215332 exchange: NYQ - fiftyDayAverage: 104.79620040893555 - lastPrice: 107.55000305175781 - lastVolume: 834500 - marketCap: 17630807083.07849 - open: 108.05999755859375 - previousClose: 109.0 + fiftyDayAverage: 67.66140007019042 + lastPrice: 60.04999923706055 + lastVolume: 1783449 + marketCap: 9583979878.234863 + open: 60.25 + previousClose: 60.04 quoteType: EQUITY - regularMarketPreviousClose: 108.13999938964844 - shares: 163931256 - tenDayAverageVolume: 1593820 - threeMonthAverageVolume: 1305175 + regularMarketPreviousClose: 59.84000015258789 + shares: 159600000 + tenDayAverageVolume: 5246790 + threeMonthAverageVolume: 3232403 timezone: America/New_York - twoHundredDayAverage: 103.06025012969971 - yearChange: 0.04967796225616523 + twoHundredDayAverage: 86.14980012893676 + yearChange: -0.4562965520626123 yearHigh: 113.94999694824219 - yearLow: 74.25 + yearLow: 57.599998474121094 calendar: - Dividend Date: 2026-02-06 - Ex-Dividend Date: 2026-01-23 + Dividend Date: 2026-08-07 + Ex-Dividend Date: 2026-07-24 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 1.20627 - Earnings Low: 1.12 - Earnings Average: 1.15882 - Revenue High: 1017179690 - Revenue Low: 992000000 - Revenue Average: 1007633940 + - '2026-10-20T00:00:00' + Earnings High: 1.1 + Earnings Low: 1.06 + Earnings Average: 1.07378 + Revenue High: 971559000 + Revenue Low: 954000000 + Revenue Average: 964350840 isin: IE00BLS09M33 diff --git a/Stock/PNW/PNW.actions.yaml b/Stock/PNW/PNW.actions.yaml index 33b30d81fa93bebdb91c47e16c9d889767156a31..eca43d8c8fa937d51fbe8cf070156115b79a7731 100644 --- a/Stock/PNW/PNW.actions.yaml +++ b/Stock/PNW/PNW.actions.yaml @@ -1,420 +1,286 @@ - Date: '1973-04-25T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '1987-04-28T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '1987-07-28T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '1987-10-27T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '1988-01-26T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '1988-04-26T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '1988-07-26T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '1988-10-26T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '1989-01-26T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '1989-04-25T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '1989-07-26T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '1993-10-26T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1994-01-26T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1994-04-26T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1994-07-26T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1994-10-26T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '1995-01-26T00:00:00-05:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '1995-04-25T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '1995-07-28T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '1995-10-30T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '1996-01-30T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '1996-04-29T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '1996-07-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '1996-10-30T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '1997-01-30T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '1997-04-30T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '1997-07-30T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '1997-10-30T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1998-01-29T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1998-04-29T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1998-07-30T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '1998-10-29T00:00:00-05:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '1999-01-28T00:00:00-05:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '1999-04-29T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '1999-07-29T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '1999-10-28T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2000-01-28T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2000-04-27T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2000-07-28T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2000-10-30T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2001-01-30T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2001-04-27T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2001-07-30T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2001-10-30T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2002-01-30T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2002-04-29T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2002-07-30T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2002-10-30T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2003-01-30T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2003-04-29T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2003-07-30T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2003-10-30T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2004-01-29T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2004-04-29T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2004-07-29T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2004-10-28T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2005-01-28T00:00:00-05:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2005-04-28T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2005-07-28T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2005-10-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2006-01-30T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2006-04-27T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2006-07-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2006-10-30T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2007-01-30T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2007-04-27T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2007-07-30T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2007-10-30T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2008-01-30T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2008-04-29T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2008-07-30T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2008-10-30T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2009-01-29T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2009-04-29T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2009-07-30T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2009-10-29T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2010-01-28T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2010-04-29T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2010-07-29T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2010-10-28T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2011-01-28T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2011-04-28T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2011-07-28T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2011-10-28T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2012-01-30T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2012-04-27T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2012-07-30T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2012-10-31T00:00:00-04:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2013-01-30T00:00:00-05:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2013-04-29T00:00:00-04:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2013-07-30T00:00:00-04:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2013-10-31T00:00:00-04:00' Dividends: 0.568 - Stock Splits: 0.0 - Date: '2014-01-30T00:00:00-05:00' Dividends: 0.568 - Stock Splits: 0.0 - Date: '2014-05-01T00:00:00-04:00' Dividends: 0.568 - Stock Splits: 0.0 - Date: '2014-07-30T00:00:00-04:00' Dividends: 0.568 - Stock Splits: 0.0 - Date: '2014-10-30T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2015-01-29T00:00:00-05:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2015-04-30T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2015-07-30T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2015-10-29T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2016-01-28T00:00:00-05:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2016-04-28T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2016-07-28T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2016-10-28T00:00:00-04:00' Dividends: 0.655 - Stock Splits: 0.0 - Date: '2017-01-30T00:00:00-05:00' Dividends: 0.655 - Stock Splits: 0.0 - Date: '2017-04-27T00:00:00-04:00' Dividends: 0.655 - Stock Splits: 0.0 - Date: '2017-07-28T00:00:00-04:00' Dividends: 0.655 - Stock Splits: 0.0 - Date: '2017-10-31T00:00:00-04:00' Dividends: 0.695 - Stock Splits: 0.0 - Date: '2018-01-31T00:00:00-05:00' Dividends: 0.695 - Stock Splits: 0.0 - Date: '2018-04-30T00:00:00-04:00' Dividends: 0.695 - Stock Splits: 0.0 - Date: '2018-07-31T00:00:00-04:00' Dividends: 0.695 - Stock Splits: 0.0 - Date: '2018-10-31T00:00:00-04:00' Dividends: 0.738 - Stock Splits: 0.0 - Date: '2019-01-31T00:00:00-05:00' Dividends: 0.738 - Stock Splits: 0.0 - Date: '2019-04-30T00:00:00-04:00' Dividends: 0.738 - Stock Splits: 0.0 - Date: '2019-07-31T00:00:00-04:00' Dividends: 0.738 - Stock Splits: 0.0 - Date: '2019-11-01T00:00:00-04:00' Dividends: 0.783 - Stock Splits: 0.0 - Date: '2020-01-31T00:00:00-05:00' Dividends: 0.783 - Stock Splits: 0.0 - Date: '2020-05-01T00:00:00-04:00' Dividends: 0.783 - Stock Splits: 0.0 - Date: '2020-07-31T00:00:00-04:00' Dividends: 0.783 - Stock Splits: 0.0 - Date: '2020-10-30T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2021-01-29T00:00:00-05:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2021-04-30T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2021-07-30T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2021-11-15T00:00:00-05:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2022-01-31T00:00:00-05:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2022-04-29T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2022-07-29T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2022-10-31T00:00:00-04:00' Dividends: 0.865 - Stock Splits: 0.0 - Date: '2023-01-31T00:00:00-05:00' Dividends: 0.865 - Stock Splits: 0.0 - Date: '2023-04-28T00:00:00-04:00' Dividends: 0.865 - Stock Splits: 0.0 - Date: '2023-07-31T00:00:00-04:00' Dividends: 0.865 - Stock Splits: 0.0 - Date: '2023-10-31T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2024-01-31T00:00:00-05:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2024-04-30T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2024-08-01T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2024-11-04T00:00:00-05:00' Dividends: 0.895 - Stock Splits: 0.0 - Date: '2025-02-03T00:00:00-05:00' Dividends: 0.895 - Stock Splits: 0.0 - Date: '2025-05-05T00:00:00-04:00' Dividends: 0.895 - Stock Splits: 0.0 - Date: '2025-08-01T00:00:00-04:00' Dividends: 0.895 - Stock Splits: 0.0 - Date: '2025-11-03T00:00:00-05:00' Dividends: 0.91 - Stock Splits: 0.0 +- Date: '2026-02-02T00:00:00-05:00' + Dividends: 0.91 +- Date: '2026-05-04T00:00:00-04:00' + Dividends: 0.91 +- Date: '2026-08-03T00:00:00-04:00' + Dividends: 0.91 diff --git a/Stock/PNW/PNW.days.valid.parquet b/Stock/PNW/PNW.days.valid.parquet index 9146cc482fd7d252d97affdbe30831dd594fd6bf..8d39563cece338c00f65a592062e24bddffbfede 100644 --- a/Stock/PNW/PNW.days.valid.parquet +++ b/Stock/PNW/PNW.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ca121c900d9fa6662e598a594774060a6ca372ee345c7d6e956157939f3aae33 -size 529100 +oid sha256:230d94988af9dee44df2ac32449f86785d1a8872366f0f648949ebf55046f74a +size 529265 diff --git a/Stock/PNW/PNW.dividends.yaml b/Stock/PNW/PNW.dividends.yaml index 8d38427af5a591ec82c1b47cd574c4d9e7a4e01d..e06ea443dcccd52b872204f6513cf6e685d12465 100644 --- a/Stock/PNW/PNW.dividends.yaml +++ b/Stock/PNW/PNW.dividends.yaml @@ -1,140 +1,143 @@ -'1973-04-25T00:00:00-05:00': 0.29 -'1987-04-28T00:00:00-04:00': 0.7 -'1987-07-28T00:00:00-04:00': 0.7 -'1987-10-27T00:00:00-05:00': 0.7 -'1988-01-26T00:00:00-05:00': 0.7 -'1988-04-26T00:00:00-04:00': 0.7 -'1988-07-26T00:00:00-04:00': 0.7 -'1988-10-26T00:00:00-04:00': 0.7 -'1989-01-26T00:00:00-05:00': 0.4 -'1989-04-25T00:00:00-04:00': 0.4 -'1989-07-26T00:00:00-04:00': 0.4 -'1993-10-26T00:00:00-04:00': 0.2 -'1994-01-26T00:00:00-05:00': 0.2 -'1994-04-26T00:00:00-04:00': 0.2 -'1994-07-26T00:00:00-04:00': 0.2 -'1994-10-26T00:00:00-04:00': 0.225 -'1995-01-26T00:00:00-05:00': 0.225 -'1995-04-25T00:00:00-04:00': 0.225 -'1995-07-28T00:00:00-04:00': 0.225 -'1995-10-30T00:00:00-05:00': 0.25 -'1996-01-30T00:00:00-05:00': 0.25 -'1996-04-29T00:00:00-04:00': 0.25 -'1996-07-30T00:00:00-04:00': 0.25 -'1996-10-30T00:00:00-05:00': 0.275 -'1997-01-30T00:00:00-05:00': 0.275 -'1997-04-30T00:00:00-04:00': 0.275 -'1997-07-30T00:00:00-04:00': 0.275 -'1997-10-30T00:00:00-05:00': 0.3 -'1998-01-29T00:00:00-05:00': 0.3 -'1998-04-29T00:00:00-04:00': 0.3 -'1998-07-30T00:00:00-04:00': 0.3 -'1998-10-29T00:00:00-05:00': 0.325 -'1999-01-28T00:00:00-05:00': 0.325 -'1999-04-29T00:00:00-04:00': 0.325 -'1999-07-29T00:00:00-04:00': 0.325 -'1999-10-28T00:00:00-04:00': 0.35 -'2000-01-28T00:00:00-05:00': 0.35 -'2000-04-27T00:00:00-04:00': 0.35 -'2000-07-28T00:00:00-04:00': 0.35 -'2000-10-30T00:00:00-05:00': 0.375 -'2001-01-30T00:00:00-05:00': 0.375 -'2001-04-27T00:00:00-04:00': 0.375 -'2001-07-30T00:00:00-04:00': 0.375 -'2001-10-30T00:00:00-05:00': 0.4 -'2002-01-30T00:00:00-05:00': 0.4 -'2002-04-29T00:00:00-04:00': 0.4 -'2002-07-30T00:00:00-04:00': 0.4 -'2002-10-30T00:00:00-05:00': 0.425 -'2003-01-30T00:00:00-05:00': 0.425 -'2003-04-29T00:00:00-04:00': 0.425 -'2003-07-30T00:00:00-04:00': 0.425 -'2003-10-30T00:00:00-05:00': 0.45 -'2004-01-29T00:00:00-05:00': 0.45 -'2004-04-29T00:00:00-04:00': 0.45 -'2004-07-29T00:00:00-04:00': 0.45 -'2004-10-28T00:00:00-04:00': 0.475 -'2005-01-28T00:00:00-05:00': 0.475 -'2005-04-28T00:00:00-04:00': 0.475 -'2005-07-28T00:00:00-04:00': 0.475 -'2005-10-28T00:00:00-04:00': 0.5 -'2006-01-30T00:00:00-05:00': 0.5 -'2006-04-27T00:00:00-04:00': 0.5 -'2006-07-28T00:00:00-04:00': 0.5 -'2006-10-30T00:00:00-05:00': 0.525 -'2007-01-30T00:00:00-05:00': 0.525 -'2007-04-27T00:00:00-04:00': 0.525 -'2007-07-30T00:00:00-04:00': 0.525 -'2007-10-30T00:00:00-04:00': 0.525 -'2008-01-30T00:00:00-05:00': 0.525 -'2008-04-29T00:00:00-04:00': 0.525 -'2008-07-30T00:00:00-04:00': 0.525 -'2008-10-30T00:00:00-04:00': 0.525 -'2009-01-29T00:00:00-05:00': 0.525 -'2009-04-29T00:00:00-04:00': 0.525 -'2009-07-30T00:00:00-04:00': 0.525 -'2009-10-29T00:00:00-04:00': 0.525 -'2010-01-28T00:00:00-05:00': 0.525 -'2010-04-29T00:00:00-04:00': 0.525 -'2010-07-29T00:00:00-04:00': 0.525 -'2010-10-28T00:00:00-04:00': 0.525 -'2011-01-28T00:00:00-05:00': 0.525 -'2011-04-28T00:00:00-04:00': 0.525 -'2011-07-28T00:00:00-04:00': 0.525 -'2011-10-28T00:00:00-04:00': 0.525 -'2012-01-30T00:00:00-05:00': 0.525 -'2012-04-27T00:00:00-04:00': 0.525 -'2012-07-30T00:00:00-04:00': 0.525 -'2012-10-31T00:00:00-04:00': 0.545 -'2013-01-30T00:00:00-05:00': 0.545 -'2013-04-29T00:00:00-04:00': 0.545 -'2013-07-30T00:00:00-04:00': 0.545 -'2013-10-31T00:00:00-04:00': 0.568 -'2014-01-30T00:00:00-05:00': 0.568 -'2014-05-01T00:00:00-04:00': 0.568 -'2014-07-30T00:00:00-04:00': 0.568 -'2014-10-30T00:00:00-04:00': 0.595 -'2015-01-29T00:00:00-05:00': 0.595 -'2015-04-30T00:00:00-04:00': 0.595 -'2015-07-30T00:00:00-04:00': 0.595 -'2015-10-29T00:00:00-04:00': 0.625 -'2016-01-28T00:00:00-05:00': 0.625 -'2016-04-28T00:00:00-04:00': 0.625 -'2016-07-28T00:00:00-04:00': 0.625 -'2016-10-28T00:00:00-04:00': 0.655 -'2017-01-30T00:00:00-05:00': 0.655 -'2017-04-27T00:00:00-04:00': 0.655 -'2017-07-28T00:00:00-04:00': 0.655 -'2017-10-31T00:00:00-04:00': 0.695 -'2018-01-31T00:00:00-05:00': 0.695 -'2018-04-30T00:00:00-04:00': 0.695 -'2018-07-31T00:00:00-04:00': 0.695 -'2018-10-31T00:00:00-04:00': 0.738 -'2019-01-31T00:00:00-05:00': 0.738 -'2019-04-30T00:00:00-04:00': 0.738 -'2019-07-31T00:00:00-04:00': 0.738 -'2019-11-01T00:00:00-04:00': 0.783 -'2020-01-31T00:00:00-05:00': 0.783 -'2020-05-01T00:00:00-04:00': 0.783 -'2020-07-31T00:00:00-04:00': 0.783 -'2020-10-30T00:00:00-04:00': 0.83 -'2021-01-29T00:00:00-05:00': 0.83 -'2021-04-30T00:00:00-04:00': 0.83 -'2021-07-30T00:00:00-04:00': 0.83 -'2021-11-15T00:00:00-05:00': 0.85 -'2022-01-31T00:00:00-05:00': 0.85 -'2022-04-29T00:00:00-04:00': 0.85 -'2022-07-29T00:00:00-04:00': 0.85 -'2022-10-31T00:00:00-04:00': 0.865 -'2023-01-31T00:00:00-05:00': 0.865 -'2023-04-28T00:00:00-04:00': 0.865 -'2023-07-31T00:00:00-04:00': 0.865 -'2023-10-31T00:00:00-04:00': 0.88 -'2024-01-31T00:00:00-05:00': 0.88 -'2024-04-30T00:00:00-04:00': 0.88 -'2024-08-01T00:00:00-04:00': 0.88 -'2024-11-04T00:00:00-05:00': 0.895 -'2025-02-03T00:00:00-05:00': 0.895 -'2025-05-05T00:00:00-04:00': 0.895 -'2025-08-01T00:00:00-04:00': 0.895 -'2025-11-03T00:00:00-05:00': 0.91 +'1973-04-25T09:30:00-05:00': 0.29 +'1987-04-28T09:30:00-04:00': 0.7 +'1987-07-28T09:30:00-04:00': 0.7 +'1987-10-27T09:30:00-05:00': 0.7 +'1988-01-26T09:30:00-05:00': 0.7 +'1988-04-26T09:30:00-04:00': 0.7 +'1988-07-26T09:30:00-04:00': 0.7 +'1988-10-26T09:30:00-04:00': 0.7 +'1989-01-26T09:30:00-05:00': 0.4 +'1989-04-25T09:30:00-04:00': 0.4 +'1989-07-26T09:30:00-04:00': 0.4 +'1993-10-26T09:30:00-04:00': 0.2 +'1994-01-26T09:30:00-05:00': 0.2 +'1994-04-26T09:30:00-04:00': 0.2 +'1994-07-26T09:30:00-04:00': 0.2 +'1994-10-26T09:30:00-04:00': 0.225 +'1995-01-26T09:30:00-05:00': 0.225 +'1995-04-25T09:30:00-04:00': 0.225 +'1995-07-28T09:30:00-04:00': 0.225 +'1995-10-30T09:30:00-05:00': 0.25 +'1996-01-30T09:30:00-05:00': 0.25 +'1996-04-29T09:30:00-04:00': 0.25 +'1996-07-30T09:30:00-04:00': 0.25 +'1996-10-30T09:30:00-05:00': 0.275 +'1997-01-30T09:30:00-05:00': 0.275 +'1997-04-30T09:30:00-04:00': 0.275 +'1997-07-30T09:30:00-04:00': 0.275 +'1997-10-30T09:30:00-05:00': 0.3 +'1998-01-29T09:30:00-05:00': 0.3 +'1998-04-29T09:30:00-04:00': 0.3 +'1998-07-30T09:30:00-04:00': 0.3 +'1998-10-29T09:30:00-05:00': 0.325 +'1999-01-28T09:30:00-05:00': 0.325 +'1999-04-29T09:30:00-04:00': 0.325 +'1999-07-29T09:30:00-04:00': 0.325 +'1999-10-28T09:30:00-04:00': 0.35 +'2000-01-28T09:30:00-05:00': 0.35 +'2000-04-27T09:30:00-04:00': 0.35 +'2000-07-28T09:30:00-04:00': 0.35 +'2000-10-30T09:30:00-05:00': 0.375 +'2001-01-30T09:30:00-05:00': 0.375 +'2001-04-27T09:30:00-04:00': 0.375 +'2001-07-30T09:30:00-04:00': 0.375 +'2001-10-30T09:30:00-05:00': 0.4 +'2002-01-30T09:30:00-05:00': 0.4 +'2002-04-29T09:30:00-04:00': 0.4 +'2002-07-30T09:30:00-04:00': 0.4 +'2002-10-30T09:30:00-05:00': 0.425 +'2003-01-30T09:30:00-05:00': 0.425 +'2003-04-29T09:30:00-04:00': 0.425 +'2003-07-30T09:30:00-04:00': 0.425 +'2003-10-30T09:30:00-05:00': 0.45 +'2004-01-29T09:30:00-05:00': 0.45 +'2004-04-29T09:30:00-04:00': 0.45 +'2004-07-29T09:30:00-04:00': 0.45 +'2004-10-28T09:30:00-04:00': 0.475 +'2005-01-28T09:30:00-05:00': 0.475 +'2005-04-28T09:30:00-04:00': 0.475 +'2005-07-28T09:30:00-04:00': 0.475 +'2005-10-28T09:30:00-04:00': 0.5 +'2006-01-30T09:30:00-05:00': 0.5 +'2006-04-27T09:30:00-04:00': 0.5 +'2006-07-28T09:30:00-04:00': 0.5 +'2006-10-30T09:30:00-05:00': 0.525 +'2007-01-30T09:30:00-05:00': 0.525 +'2007-04-27T09:30:00-04:00': 0.525 +'2007-07-30T09:30:00-04:00': 0.525 +'2007-10-30T09:30:00-04:00': 0.525 +'2008-01-30T09:30:00-05:00': 0.525 +'2008-04-29T09:30:00-04:00': 0.525 +'2008-07-30T09:30:00-04:00': 0.525 +'2008-10-30T09:30:00-04:00': 0.525 +'2009-01-29T09:30:00-05:00': 0.525 +'2009-04-29T09:30:00-04:00': 0.525 +'2009-07-30T09:30:00-04:00': 0.525 +'2009-10-29T09:30:00-04:00': 0.525 +'2010-01-28T09:30:00-05:00': 0.525 +'2010-04-29T09:30:00-04:00': 0.525 +'2010-07-29T09:30:00-04:00': 0.525 +'2010-10-28T09:30:00-04:00': 0.525 +'2011-01-28T09:30:00-05:00': 0.525 +'2011-04-28T09:30:00-04:00': 0.525 +'2011-07-28T09:30:00-04:00': 0.525 +'2011-10-28T09:30:00-04:00': 0.525 +'2012-01-30T09:30:00-05:00': 0.525 +'2012-04-27T09:30:00-04:00': 0.525 +'2012-07-30T09:30:00-04:00': 0.525 +'2012-10-31T09:30:00-04:00': 0.545 +'2013-01-30T09:30:00-05:00': 0.545 +'2013-04-29T09:30:00-04:00': 0.545 +'2013-07-30T09:30:00-04:00': 0.545 +'2013-10-31T09:30:00-04:00': 0.568 +'2014-01-30T09:30:00-05:00': 0.568 +'2014-05-01T09:30:00-04:00': 0.568 +'2014-07-30T09:30:00-04:00': 0.568 +'2014-10-30T09:30:00-04:00': 0.595 +'2015-01-29T09:30:00-05:00': 0.595 +'2015-04-30T09:30:00-04:00': 0.595 +'2015-07-30T09:30:00-04:00': 0.595 +'2015-10-29T09:30:00-04:00': 0.625 +'2016-01-28T09:30:00-05:00': 0.625 +'2016-04-28T09:30:00-04:00': 0.625 +'2016-07-28T09:30:00-04:00': 0.625 +'2016-10-28T09:30:00-04:00': 0.655 +'2017-01-30T09:30:00-05:00': 0.655 +'2017-04-27T09:30:00-04:00': 0.655 +'2017-07-28T09:30:00-04:00': 0.655 +'2017-10-31T09:30:00-04:00': 0.695 +'2018-01-31T09:30:00-05:00': 0.695 +'2018-04-30T09:30:00-04:00': 0.695 +'2018-07-31T09:30:00-04:00': 0.695 +'2018-10-31T09:30:00-04:00': 0.738 +'2019-01-31T09:30:00-05:00': 0.738 +'2019-04-30T09:30:00-04:00': 0.738 +'2019-07-31T09:30:00-04:00': 0.738 +'2019-11-01T09:30:00-04:00': 0.783 +'2020-01-31T09:30:00-05:00': 0.783 +'2020-05-01T09:30:00-04:00': 0.783 +'2020-07-31T09:30:00-04:00': 0.783 +'2020-10-30T09:30:00-04:00': 0.83 +'2021-01-29T09:30:00-05:00': 0.83 +'2021-04-30T09:30:00-04:00': 0.83 +'2021-07-30T09:30:00-04:00': 0.83 +'2021-11-15T09:30:00-05:00': 0.85 +'2022-01-31T09:30:00-05:00': 0.85 +'2022-04-29T09:30:00-04:00': 0.85 +'2022-07-29T09:30:00-04:00': 0.85 +'2022-10-31T09:30:00-04:00': 0.865 +'2023-01-31T09:30:00-05:00': 0.865 +'2023-04-28T09:30:00-04:00': 0.865 +'2023-07-31T09:30:00-04:00': 0.865 +'2023-10-31T09:30:00-04:00': 0.88 +'2024-01-31T09:30:00-05:00': 0.88 +'2024-04-30T09:30:00-04:00': 0.88 +'2024-08-01T09:30:00-04:00': 0.88 +'2024-11-04T09:30:00-05:00': 0.895 +'2025-02-03T09:30:00-05:00': 0.895 +'2025-05-05T09:30:00-04:00': 0.895 +'2025-08-01T09:30:00-04:00': 0.895 +'2025-11-03T09:30:00-05:00': 0.91 +'2026-02-02T09:30:00-05:00': 0.91 +'2026-05-04T09:30:00-04:00': 0.91 +'2026-08-03T09:30:00-04:00': 0.91 diff --git a/Stock/PNW/PNW.hours.valid.parquet b/Stock/PNW/PNW.hours.valid.parquet index 43f6d47774ea31f63efb689582e505c380a09b3b..a77f5d9e56fa748f374ae5c8bdf5671e444a3e79 100644 --- a/Stock/PNW/PNW.hours.valid.parquet +++ b/Stock/PNW/PNW.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6aa9c58719c9065ec6007821821b07d86ca3eef61f101b2008946be5bac850c8 -size 198860 +oid sha256:76bc3ca419f8044f59fd105ef137ade35afc91924c883aeef398813152ab5dd6 +size 199404 diff --git a/Stock/PNW/PNW.minutes.valid.parquet b/Stock/PNW/PNW.minutes.valid.parquet index 435483a9334c2ee1520f9f52205437fa782ffef0..d7f40912f148f544156e3e27259dcfd28c2b8511 100644 --- a/Stock/PNW/PNW.minutes.valid.parquet +++ b/Stock/PNW/PNW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6c5c5cacc907e77978f1fbf85e644b53da05327f0853d85c6bfe459a7f7b384c -size 1299129 +oid sha256:d184ea41c84e46e8922d3549949f405b7509c0a991ce8b836cbc3054e2a8279e +size 1304164 diff --git a/Stock/PNW/PNW.ticker.yaml b/Stock/PNW/PNW.ticker.yaml index 46883b6351452500108b534b7008606158bbfb35..607578c043d726bb726007103fe7a1c978387c73 100644 --- a/Stock/PNW/PNW.ticker.yaml +++ b/Stock/PNW/PNW.ticker.yaml @@ -14,23 +14,23 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: Pinnacle West Capital Corporation, through its subsidiary, - provides retail and wholesale electric services primarily in the state of Arizona. - The company engages in the generation, transmission, and distribution of electricity - using nuclear, gas, oil, coal, and solar generating facilities. Its transmission - facilities include overhead lines and underground lines; and distribution facilities - consist of overhead lines and underground primary cables. The company also owns - and maintains transmission and distribution substations; and owns energy storage + provides retail and wholesale electric services in the state of Arizona. The company + engages in the generation, transmission, and distribution of electricity using + nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities + include overhead lines and underground lines; and distribution facilities consist + of overhead lines and underground primary cables. The company also owns and maintains + substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona. - fullTimeEmployees: 6403 + fullTimeEmployees: 6610 companyOfficers: - maxAge: 1 name: Mr. Theodore N. Geisler age: 46 - title: Chairman of the Board, President and CEO + title: Chairman of the Board, President & CEO yearBorn: 1979 - fiscalYear: 2024 - totalPay: 2063142 + fiscalYear: 2025 + totalPay: 2823999 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,17 +38,35 @@ info: age: 46 title: Senior VP & CFO yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1413001 + fiscalYear: 2025 + totalPay: 1399227 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jeffrey B. Guldner - age: 59 - title: Non-Executive Advisor - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3557705 + name: Ms. Shirley A. Baum + age: 51 + title: Senior VP, Corporate Secretary & General Counsel + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1027288 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Adam C. Heflin + age: 60 + title: Executive VP & Chief Nuclear Officer of APS + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 1786840 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jacob Tetlow + age: 52 + title: Executive VP & COO of APS + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1487552 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,232 +74,234 @@ info: age: 53 title: VP, Controller & Chief Accounting Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amanda Ho title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Todd Horton title: SVP of Nuclear Regulatory & Oversight of Palo Verde Generating Station for APS - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Shirley A. Baum - title: Senior VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Diane Wood title: Assistant VP & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher Bauer + name: Mr. Christopher R. Bauer + age: 49 title: VP & Treasurer - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 3 boardRisk: 8 - compensationRisk: 6 + compensationRisk: 3 shareHolderRightsRisk: 6 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.pinnaclewest.com/main/pnw/investors/default.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 92.42 - open: 92.5 - dayLow: 91.17 - dayHigh: 92.37 - regularMarketPreviousClose: 92.42 - regularMarketOpen: 92.5 - regularMarketDayLow: 91.17 - regularMarketDayHigh: 92.37 + previousClose: 97.38 + open: 97.68 + dayLow: 97.09 + dayHigh: 98.17 + regularMarketPreviousClose: 97.38 + regularMarketOpen: 97.68 + regularMarketDayLow: 97.09 + regularMarketDayHigh: 98.17 dividendRate: 3.64 - dividendYield: 3.95 - exDividendDate: 1769990400 - payoutRatio: 0.7381 - fiveYearAvgDividendYield: 4.38 - beta: 0.543 - trailingPE: 19.004124 - forwardPE: 19.712725 - volume: 1531748 - regularMarketVolume: 1531748 - averageVolume: 1328652 - averageVolume10days: 1502830 - averageDailyVolume10Day: 1502830 - bid: 91.98 - ask: 91.75 - bidSize: 500 - askSize: 100 - marketCap: 11031864320 - fiftyTwoWeekLow: 84.28 - fiftyTwoWeekHigh: 96.5 - allTimeHigh: 105.51 + dividendYield: 3.74 + exDividendDate: 1785715200 + payoutRatio: 0.6958 + fiveYearAvgDividendYield: 4.31 + beta: 0.444 + trailingPE: 18.809021 + forwardPE: 17.602016 + volume: 532808 + regularMarketVolume: 532808 + averageVolume: 1197711 + averageVolume10days: 982900 + averageDailyVolume10Day: 982900 + bid: 97.99 + ask: 97.99 + bidSize: 100 + askSize: 200 + marketCap: 11876722688 + nonDilutedMarketCap: 11836121872 + fiftyTwoWeekLow: 85.32 + fiftyTwoWeekHigh: 111.16 + allTimeHigh: 111.16 allTimeLow: 5.0 - priceToSalesTrailing12Months: 2.0786679 - fiftyDayAverage: 89.2172 - twoHundredDayAverage: 90.2993 - trailingAnnualDividendRate: 3.58 - trailingAnnualDividendYield: 0.038736206 + fulldayPrice: 98.0 + fulldayChange: 0.62000275 + fulldayChangePercent: 0.6366839 + priceToSalesTrailing12Months: 2.1383111 + fiftyDayAverage: 103.2544 + twoHundredDayAverage: 98.4223 + trailingAnnualDividendRate: 3.625 + trailingAnnualDividendYield: 0.037225302 currency: USD tradeable: false - enterpriseValue: 25290655744 - profitMargins: 0.11198 - floatShares: 118937546 - sharesOutstanding: 119690399 - sharesShort: 5662123 - sharesShortPriorMonth: 6136007 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0473 - heldPercentInsiders: 0.00246 - heldPercentInstitutions: 0.99427 - shortRatio: 5.01 - shortPercentOfFloat: 0.0691 - impliedSharesOutstanding: 119690399 - bookValue: 59.888 - priceToBook: 1.5390395 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.046 - netIncomeToCommon: 594300992 - trailingEps: 4.85 - forwardEps: 4.67566 - enterpriseToRevenue: 4.765 - enterpriseToEbitda: 12.464 - 52WeekChange: 0.053612232 - SandP52WeekChange: 0.15024745 + enterpriseValue: 28338690048 + profitMargins: 0.11525 + floatShares: 120531861 + sharesOutstanding: 121197234 + sharesShort: 8246937 + sharesShortPriorMonth: 9123610 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.068 + heldPercentInsiders: 0.00155 + heldPercentInstitutions: 1.10544 + shortRatio: 6.65 + shortPercentOfFloat: 0.0884 + impliedSharesOutstanding: 121197234 + bookValue: 58.047 + priceToBook: 1.688201 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.073 + netIncomeToCommon: 640105024 + trailingEps: 5.21 + forwardEps: 5.56726 + pegRatio: 2.95 + enterpriseToRevenue: 5.102 + enterpriseToEbitda: 13.186 + 52WeekChange: 0.09072578 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.91 - lastDividendDate: 1762128000 + lastDividendDate: 1785715200 quoteType: EQUITY - currentPrice: 92.17 - targetHighPrice: 112.0 - targetLowPrice: 83.0 - targetMeanPrice: 95.76923 - targetMedianPrice: 97.0 - recommendationMean: 2.6875 + currentPrice: 97.995 + targetHighPrice: 129.0 + targetLowPrice: 87.0 + targetMeanPrice: 105.84615 + targetMedianPrice: 106.0 + recommendationMean: 2.5625 recommendationKey: hold numberOfAnalystOpinions: 13 - totalCash: 30885000 - totalCashPerShare: 0.258 - ebitda: 2029062016 - totalDebt: 14246593536 - quickRatio: 0.352 - currentRatio: 0.675 - totalRevenue: 5307180032 - debtToEquity: 197.565 - revenuePerShare: 44.874 - returnOnAssets: 0.02342 - returnOnEquity: 0.087749995 - grossProfits: 2184401920 - freeCashflow: -451426880 - operatingCashflow: 1767806976 - earningsGrowth: 0.006 - revenueGrowth: 0.029 - grossMargins: 0.41159 - ebitdaMargins: 0.38232 - operatingMargins: 0.32109 + totalCash: 9124000 + totalCashPerShare: 0.075 + ebitda: 2149111040 + totalDebt: 16505294848 + quickRatio: 0.311 + currentRatio: 0.594 + totalRevenue: 5554253824 + debtToEquity: 233.288 + revenuePerShare: 46.064 + returnOnAssets: 0.02335 + returnOnEquity: 0.09365 + grossProfits: 2407887104 + freeCashflow: -929501376 + operatingCashflow: 1771041024 + earningsGrowth: -0.095 + revenueGrowth: 0.071 + grossMargins: 0.43352002 + ebitdaMargins: 0.38693002 + operatingMargins: 0.21341999 financialCurrency: USD symbol: PNW language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.270504 - regularMarketPrice: 92.17 - longName: Pinnacle West Capital Corporation + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + postMarketChangePercent: 0.005099498 + postMarketPrice: 98.0 + postMarketChange: 0.0049972534 + regularMarketChange: 0.6150055 + regularMarketDayRange: 97.09 - 98.17 + fullExchangeName: NYSE + averageDailyVolume3Month: 1197711 corporateActions: [] - marketState: CLOSED shortName: Pinnacle West Capital Corporati - postMarketTime: 1769210521 - regularMarketTime: 1769202003 + longName: Pinnacle West Capital Corporation + fiftyTwoWeekLowChange: 12.675003 + fiftyTwoWeekLowChangePercent: 0.14855841 + fiftyTwoWeekRange: 85.32 - 111.16 + fiftyTwoWeekHighChange: -13.165001 + fiftyTwoWeekHighChangePercent: -0.118432894 + fiftyTwoWeekChangePercent: 9.072578 + dividendDate: 1788220800 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785859200 + earningsCallTimestampEnd: 1785859200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.21 + epsForward: 5.56726 + epsCurrentYear: 4.71965 + priceEpsCurrentYear: 20.763193 + fiftyDayAverageChange: -5.2593994 + fiftyDayAverageChangePercent: -0.050936323 + twoHundredDayAverageChange: -0.4272995 + twoHundredDayAverageChangePercent: -0.0043414906 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.6 - Hold + postMarketTime: 1788465810 + regularMarketTime: 1788465598 exchange: NYQ messageBoardId: finmb_296957 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.0 - postMarketPrice: 92.17 - postMarketChange: 0.0 - regularMarketChange: -0.25 - regularMarketDayRange: 91.17 - 92.37 - fullExchangeName: NYSE - averageDailyVolume3Month: 1328652 - fiftyTwoWeekLowChange: 7.8899994 - fiftyTwoWeekLowChangePercent: 0.09361651 - fiftyTwoWeekRange: 84.28 - 96.5 - fiftyTwoWeekHighChange: -4.330002 - fiftyTwoWeekHighChangePercent: -0.044870485 - fiftyTwoWeekChangePercent: 5.361223 - dividendDate: 1772409600 - earningsTimestamp: 1762176600 - earningsTimestampStart: 1762176600 - earningsTimestampEnd: 1762176600 - earningsCallTimestampStart: 1762185600 - earningsCallTimestampEnd: 1762185600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.85 - epsForward: 4.67566 - epsCurrentYear: 4.88179 - priceEpsCurrentYear: 18.88037 - fiftyDayAverageChange: 2.952797 - fiftyDayAverageChangePercent: 0.033096723 - twoHundredDayAverageChange: 1.870697 - twoHundredDayAverageChangePercent: 0.020716628 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 + regularMarketChangePercent: 0.63155216 + regularMarketPrice: 97.995 + marketState: POST displayName: Pinnacle West Capital - trailingPegRatio: 3.818 + trailingPegRatio: 2.9518 fast_info: currency: USD - dayHigh: 92.5 - dayLow: 91.16999816894531 + dayHigh: 98.16999816894531 + dayLow: 97.08999633789062 exchange: NYQ - fiftyDayAverage: 89.21720031738282 - lastPrice: 92.16999816894531 - lastVolume: 2212900 - marketCap: 11031863856.670334 - open: 92.5 - previousClose: 92.42 + fiftyDayAverage: 103.25440048217773 + lastPrice: 97.99500274658203 + lastVolume: 532808 + marketCap: 11876723278.708145 + open: 97.68000030517578 + previousClose: 98.11 quoteType: EQUITY - regularMarketPreviousClose: 92.41999816894531 - shares: 119690399 - tenDayAverageVolume: 1502830 - threeMonthAverageVolume: 1319870 + regularMarketPreviousClose: 97.37999725341797 + shares: 121197234 + tenDayAverageVolume: 982900 + threeMonthAverageVolume: 1209200 timezone: America/New_York - twoHundredDayAverage: 90.2993002319336 - yearChange: 0.05361219286738852 - yearHigh: 96.5 - yearLow: 84.27999877929688 + twoHundredDayAverage: 98.42230018615723 + yearChange: 0.0907257906011464 + yearHigh: 111.16000366210938 + yearLow: 85.31999969482422 calendar: - Dividend Date: 2026-03-02 - Ex-Dividend Date: 2026-02-02 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-03 Earnings Date: - - '2025-11-03T00:00:00' - Earnings High: 0.07 - Earnings Low: -0.1 - Earnings Average: 0.00718 - Revenue High: 1212307350 - Revenue Low: 1132222950 - Revenue Average: 1169743430 + - '2026-11-03T00:00:00' + Earnings High: 3.43 + Earnings Low: 2.98 + Earnings Average: 3.14586 + Revenue High: 1872500000 + Revenue Low: 1814000000 + Revenue Average: 1841777430 diff --git a/Stock/PODD/PODD.minutes.valid.parquet b/Stock/PODD/PODD.minutes.valid.parquet index 9094342ad1a1cb4fd281b3cff7746f8cc39600d4..27c1b08e96ae7a87a550ead8d9571a3c59662f50 100644 --- a/Stock/PODD/PODD.minutes.valid.parquet +++ b/Stock/PODD/PODD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9d48b748cd5daa854ecfa38b58f5e1855d8b12d925a0b04092480d34803f24ea -size 1779913 +oid sha256:63bc48d77250ead28908ed1885ebde5ba3542dfb8f10cbcd1d82b5e254b628ad +size 1785945 diff --git a/Stock/PODD/PODD.ticker.yaml b/Stock/PODD/PODD.ticker.yaml index cb1ecdb8b62649801cfce7d06f147d6799ec69ca..037f8ca1569fe28646c72bfde2176f615a2b5549 100644 --- a/Stock/PODD/PODD.ticker.yaml +++ b/Stock/PODD/PODD.ticker.yaml @@ -17,23 +17,32 @@ info: and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor - to obtain glucose values through wireless Bluetooth communication; and Omnipod - DASH insulin management system that features a Bluetooth enabled pod that is controlled + to obtain glucose values through wireless Bluetooth communication; Omnipod DASH + insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user - interface. It also provides pods for Amgen for use in the Neulasta Onpro kit, - which is a delivery system to help reduce the risk of infection after intense - chemotherapy. The company sells its products to end-users through the pharmacy - channel; and independent distributors. Insulet Corporation was incorporated in - 2000 and is headquartered in Acton, Massachusetts. - fullTimeEmployees: 3900 + interface; and the Omnipod Insulin Management System. It also provides pods for + Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce + the risk of infection after intense chemotherapy. The company sells its products + to end-users through the pharmacy channel; and independent distributors. Insulet + Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts. + fullTimeEmployees: 5400 companyOfficers: + - maxAge: 1 + name: Ms. Ashley A. McEvoy + age: 54 + title: CEO, President & Director + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 3143232 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Flavia H. Pease age: 52 title: Executive VP & CFO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 53083 + fiscalYear: 2025 + totalPay: 1445280 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,164 +50,161 @@ info: age: 42 title: Executive VP & COO yearBorn: 1983 - fiscalYear: 2024 - totalPay: 1235265 - exercisedValue: 0 - unexercisedValue: 2707644 + fiscalYear: 2025 + totalPay: 1520956 + exercisedValue: 2887675 + unexercisedValue: 609940 - maxAge: 1 name: Mr. John Wodick Kapples J.D. age: 65 title: Senior VP & General Counsel yearBorn: 1960 - fiscalYear: 2024 - totalPay: 1055380 - exercisedValue: 0 - unexercisedValue: 1057777 + fiscalYear: 2025 + totalPay: 1173658 + exercisedValue: 1177222 + unexercisedValue: 534116 - maxAge: 1 - name: Ms. Ashley A. McEvoy - age: 54 - title: CEO, President & Director - yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 + name: Mr. Prem Singh + age: 48 + title: Senior Vice President of Global Operations + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 992670 + exercisedValue: 233157 unexercisedValue: 0 - maxAge: 1 name: Mr. Amit Guliani title: Senior VP & CTO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Clare Trachtman title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Laetitia Cousin - age: 49 - title: Senior VP of Regulatory Affairs, Quality Assurance & Compliance - yearBorn: 1976 - fiscalYear: 2024 + name: Mr. Chuck Medovich + title: Senior VP and Chief Quality, Regulatory & Compliance Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Angela Geryak Wiczek title: Senior Director of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Philip Hildale title: Senior Vice President of Sales & Customer Care - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Andrew Isaacson - title: Senior VP of Strategy & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 4 - compensationRisk: 8 - shareHolderRightsRisk: 9 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 1 + boardRisk: 2 + compensationRisk: 7 + shareHolderRightsRisk: 10 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.insulet.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 280.0 - open: 278.89 - dayLow: 265.78 - dayHigh: 279.86 - regularMarketPreviousClose: 280.0 - regularMarketOpen: 278.89 - regularMarketDayLow: 265.78 - regularMarketDayHigh: 279.86 + previousClose: 148.14 + open: 148.14 + dayLow: 145.16 + dayHigh: 150.99 + regularMarketPreviousClose: 148.14 + regularMarketOpen: 148.14 + regularMarketDayLow: 145.16 + regularMarketDayHigh: 150.99 payoutRatio: 0.0 - beta: 1.4 - trailingPE: 79.41521 - forwardPE: 43.929527 - volume: 1644745 - regularMarketVolume: 1644745 - averageVolume: 725662 - averageVolume10days: 888820 - averageDailyVolume10Day: 888820 - bid: 271.04 - ask: 272.17 - bidSize: 2 - askSize: 2 - marketCap: 19118612480 - fiftyTwoWeekLow: 230.05 + beta: 1.095 + trailingPE: 28.251408 + forwardPE: 19.528303 + volume: 1110154 + regularMarketVolume: 1110154 + averageVolume: 1639244 + averageVolume10days: 1845240 + averageDailyVolume10Day: 1845240 + bid: 137.61 + ask: 157.12 + bidSize: 1 + askSize: 1 + marketCap: 10443355136 + nonDilutedMarketCap: 10292163131 + fiftyTwoWeekLow: 126.4 fiftyTwoWeekHigh: 354.88 allTimeHigh: 354.88 allTimeLow: 2.57 - priceToSalesTrailing12Months: 7.581336 - fiftyDayAverage: 301.3194 - twoHundredDayAverage: 304.71054 + fulldayPrice: 150.58 + fulldayChange: 2.4400024 + fulldayChangePercent: 1.6470922 + priceToSalesTrailing12Months: 3.420238 + fiftyDayAverage: 154.4154 + twoHundredDayAverage: 212.01465 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 19424417792 - profitMargins: 0.097629994 - floatShares: 70108422 - sharesOutstanding: 70346898 - sharesShort: 2070445 - sharesShortPriorMonth: 2085197 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0294 - heldPercentInsiders: 0.0028400002 - heldPercentInstitutions: 1.01779 - shortRatio: 3.08 - shortPercentOfFloat: 0.0448 - impliedSharesOutstanding: 70392535 - bookValue: 19.676 - priceToBook: 13.803618 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.13 - netIncomeToCommon: 246200000 - trailingEps: 3.42 - forwardEps: 6.18263 - enterpriseToRevenue: 7.703 - enterpriseToEbitda: 38.02 - 52WeekChange: -0.015585363 - SandP52WeekChange: 0.15024745 + enterpriseValue: 10687631360 + profitMargins: 0.12291 + floatShares: 69063605 + sharesOutstanding: 69354199 + sharesShort: 3696321 + sharesShortPriorMonth: 4645027 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0533 + heldPercentInsiders: 0.00329 + heldPercentInstitutions: 1.07084 + shortRatio: 2.2 + shortPercentOfFloat: 0.0602 + impliedSharesOutstanding: 69354199 + bookValue: 20.507 + priceToBook: 7.342859 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 3.222 + netIncomeToCommon: 375300000 + trailingEps: 5.33 + forwardEps: 7.71086 + pegRatio: 1.17 + enterpriseToRevenue: 3.5 + enterpriseToEbitda: 17.381 + 52WeekChange: -0.5724305 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 271.6 - targetHighPrice: 450.0 - targetLowPrice: 274.0 - targetMeanPrice: 373.84 - targetMedianPrice: 379.0 - recommendationMean: 1.38462 - recommendationKey: strong_buy - numberOfAnalystOpinions: 25 - totalCash: 757400000 - totalCashPerShare: 10.767 - ebitda: 510900000 - totalDebt: 1075600000 - quickRatio: 1.883 - currentRatio: 2.871 - totalRevenue: 2521799936 - debtToEquity: 77.711 - revenuePerShare: 35.873 - returnOnAssets: 0.08741 - returnOnEquity: 0.19679001 - grossProfits: 1788700032 - freeCashflow: 215337504 - operatingCashflow: 533600000 - earningsGrowth: 0.148 - revenueGrowth: 0.299 - grossMargins: 0.70929 - ebitdaMargins: 0.20259 - operatingMargins: 0.16664 + currentPrice: 150.58 + targetHighPrice: 275.0 + targetLowPrice: 144.0 + targetMeanPrice: 171.90909 + targetMedianPrice: 167.5 + recommendationKey: none + numberOfAnalystOpinions: 22 + totalCash: 534900000 + totalCashPerShare: 7.713 + ebitda: 614899968 + totalDebt: 948400000 + quickRatio: 1.51 + currentRatio: 2.485 + totalRevenue: 3053400064 + debtToEquity: 66.685 + revenuePerShare: 43.618 + returnOnAssets: 0.09715 + returnOnEquity: 0.26016 + grossProfits: 2170200064 + freeCashflow: 236900000 + operatingCashflow: 511200000 + earningsGrowth: 3.286 + revenueGrowth: 0.235 + grossMargins: 0.71075 + ebitdaMargins: 0.20138 + operatingMargins: 0.16178 financialCurrency: USD symbol: PODD language: en-US @@ -207,83 +213,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: POST shortName: Insulet Corporation longName: Insulet Corporation + regularMarketChangePercent: 1.6470922 + regularMarketPrice: 150.58 + regularMarketChange: 2.4400024 + regularMarketDayRange: 145.16 - 150.99 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1639244 + fiftyTwoWeekLowChange: 24.18 + fiftyTwoWeekLowChangePercent: 0.19129747 + fiftyTwoWeekRange: 126.4 - 354.88 + fiftyTwoWeekHighChange: -204.3 + fiftyTwoWeekHighChangePercent: -0.5756875 + fiftyTwoWeekChangePercent: -57.24305 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785931200 + earningsCallTimestampEnd: 1785931200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.33 + epsForward: 7.71086 + epsCurrentYear: 6.5029 + priceEpsCurrentYear: 23.155823 + fiftyDayAverageChange: -3.8354034 + fiftyDayAverageChangePercent: -0.024838218 + twoHundredDayAverageChange: -61.434647 + twoHundredDayAverageChangePercent: -0.28976604 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769216379 - regularMarketTime: 1769202002 + postMarketTime: 1788465636 + regularMarketTime: 1788465601 exchange: NMS messageBoardId: finmb_618908 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -3.0 - regularMarketPrice: 271.6 hasPrePostMarketData: true firstTradeDateMilliseconds: 1179235800000 - postMarketChangePercent: 0.0036405358 - postMarketPrice: 271.6099 - postMarketChange: 0.009887695 - regularMarketChange: -8.39999 - regularMarketDayRange: 265.78 - 279.86 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 725662 - fiftyTwoWeekLowChange: 41.550003 - fiftyTwoWeekLowChangePercent: 0.18061292 - fiftyTwoWeekRange: 230.05 - 354.88 - fiftyTwoWeekHighChange: -83.28 - fiftyTwoWeekHighChangePercent: -0.23467086 - fiftyTwoWeekChangePercent: -1.5585363 - earningsTimestamp: 1771421400 - earningsTimestampStart: 1771421400 - earningsTimestampEnd: 1771421400 - earningsCallTimestampStart: 1771419600 - earningsCallTimestampEnd: 1771419600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.42 - epsForward: 6.18263 - epsCurrentYear: 4.89111 - priceEpsCurrentYear: 55.52932 - fiftyDayAverageChange: -29.71939 - fiftyDayAverageChangePercent: -0.09863086 - twoHundredDayAverageChange: -33.110535 - twoHundredDayAverageChangePercent: -0.108662255 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false + postMarketChangePercent: 0.0 + postMarketPrice: 150.58 + postMarketChange: 0.0 displayName: Insulet - trailingPegRatio: 2.063 + trailingPegRatio: 1.167 fast_info: currency: USD - dayHigh: 279.8599853515625 - dayLow: 265.7799987792969 + dayHigh: 150.99000549316406 + dayLow: 145.16000366210938 exchange: NMS - fiftyDayAverage: 301.31940307617185 - lastPrice: 271.6000061035156 - lastVolume: 1662600 - marketCap: 19118612935.641937 - open: 279.8299865722656 - previousClose: 282.0 + fiftyDayAverage: 154.41539978027345 + lastPrice: 150.5800018310547 + lastVolume: 1110154 + marketCap: 10443355412.411331 + open: 148.13999938964844 + previousClose: 147.3 quoteType: EQUITY - regularMarketPreviousClose: 280.0 - shares: 70392535 - tenDayAverageVolume: 888820 - threeMonthAverageVolume: 718748 + regularMarketPreviousClose: 148.13999938964844 + shares: 69354199 + tenDayAverageVolume: 1845240 + threeMonthAverageVolume: 1631456 timezone: America/New_York - twoHundredDayAverage: 304.71055038452147 - yearChange: -0.01558531311378743 + twoHundredDayAverage: 212.0146508026123 + yearChange: -0.5724305167324356 yearHigh: 354.8800048828125 - yearLow: 230.0500030517578 + yearLow: 126.4000015258789 calendar: Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 1.86 - Earnings Low: 1.32 - Earnings Average: 1.46119 - Revenue High: 778000000 - Revenue Low: 755600000 - Revenue Average: 768308340 + - '2026-11-05T00:00:00' + Earnings High: 1.66 + Earnings Low: 1.5 + Earnings Average: 1.58706 + Revenue High: 838100000 + Revenue Low: 826329990 + Revenue Average: 833224180 diff --git a/Stock/POOL/POOL.actions.yaml b/Stock/POOL/POOL.actions.yaml index 583da06ac86206c0f75fdef5180c74f2d9eb8307..85b0976c3cb26de15d050b6a3cb0844578a3201a 100644 --- a/Stock/POOL/POOL.actions.yaml +++ b/Stock/POOL/POOL.actions.yaml @@ -277,3 +277,12 @@ - Date: '2025-11-12T00:00:00-05:00' Dividends: 1.25 Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00-04:00' + Dividends: 1.25 + Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00-04:00' + Dividends: 1.3 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00-04:00' + Dividends: 1.3 + Stock Splits: 0.0 diff --git a/Stock/POOL/POOL.dividends.yaml b/Stock/POOL/POOL.dividends.yaml index 2af041283e43e4bd3b8167f393fcc4399d7d5291..21090d47f8d9cf2cc2efd06103583aef61a2948b 100644 --- a/Stock/POOL/POOL.dividends.yaml +++ b/Stock/POOL/POOL.dividends.yaml @@ -1,87 +1,90 @@ -'2004-05-20T00:00:00-04:00': 0.066667 -'2004-08-19T00:00:00-04:00': 0.066667 -'2004-11-18T00:00:00-05:00': 0.07 -'2005-02-24T00:00:00-05:00': 0.07 -'2005-05-19T00:00:00-04:00': 0.09 -'2005-08-18T00:00:00-04:00': 0.09 -'2005-11-17T00:00:00-05:00': 0.09 -'2006-02-23T00:00:00-05:00': 0.09 -'2006-05-18T00:00:00-04:00': 0.105 -'2006-08-17T00:00:00-04:00': 0.105 -'2006-11-22T00:00:00-05:00': 0.105 -'2007-03-01T00:00:00-05:00': 0.105 -'2007-05-17T00:00:00-04:00': 0.12 -'2007-08-16T00:00:00-04:00': 0.12 -'2007-11-21T00:00:00-05:00': 0.12 -'2008-03-13T00:00:00-04:00': 0.12 -'2008-05-15T00:00:00-04:00': 0.13 -'2008-08-14T00:00:00-04:00': 0.13 -'2008-11-20T00:00:00-05:00': 0.13 -'2009-03-05T00:00:00-05:00': 0.13 -'2009-05-14T00:00:00-04:00': 0.13 -'2009-08-13T00:00:00-04:00': 0.13 -'2009-11-12T00:00:00-05:00': 0.13 -'2010-03-05T00:00:00-05:00': 0.13 -'2010-05-13T00:00:00-04:00': 0.13 -'2010-08-12T00:00:00-04:00': 0.13 -'2010-11-22T00:00:00-05:00': 0.13 -'2011-03-10T00:00:00-05:00': 0.13 -'2011-05-12T00:00:00-04:00': 0.14 -'2011-08-11T00:00:00-04:00': 0.14 -'2011-11-17T00:00:00-05:00': 0.14 -'2012-03-08T00:00:00-05:00': 0.14 -'2012-05-10T00:00:00-04:00': 0.16 -'2012-08-09T00:00:00-04:00': 0.16 -'2012-11-09T00:00:00-05:00': 0.16 -'2013-03-11T00:00:00-04:00': 0.16 -'2013-05-13T00:00:00-04:00': 0.19 -'2013-08-12T00:00:00-04:00': 0.19 -'2013-11-08T00:00:00-05:00': 0.19 -'2014-03-11T00:00:00-04:00': 0.19 -'2014-05-19T00:00:00-04:00': 0.22 -'2014-08-11T00:00:00-04:00': 0.22 -'2014-11-07T00:00:00-05:00': 0.22 -'2015-03-10T00:00:00-04:00': 0.22 -'2015-05-18T00:00:00-04:00': 0.26 -'2015-08-10T00:00:00-04:00': 0.26 -'2015-11-06T00:00:00-05:00': 0.26 -'2016-03-14T00:00:00-04:00': 0.26 -'2016-05-17T00:00:00-04:00': 0.31 -'2016-08-08T00:00:00-04:00': 0.31 -'2016-11-07T00:00:00-05:00': 0.31 -'2017-03-13T00:00:00-04:00': 0.31 -'2017-05-15T00:00:00-04:00': 0.37 -'2017-08-07T00:00:00-04:00': 0.37 -'2017-11-14T00:00:00-05:00': 0.37 -'2018-03-15T00:00:00-04:00': 0.37 -'2018-05-17T00:00:00-04:00': 0.45 -'2018-08-13T00:00:00-04:00': 0.45 -'2018-11-14T00:00:00-05:00': 0.45 -'2019-03-13T00:00:00-04:00': 0.45 -'2019-05-16T00:00:00-04:00': 0.55 -'2019-08-14T00:00:00-04:00': 0.55 -'2019-11-13T00:00:00-05:00': 0.55 -'2020-03-11T00:00:00-04:00': 0.55 -'2020-05-14T00:00:00-04:00': 0.58 -'2020-08-12T00:00:00-04:00': 0.58 -'2020-11-10T00:00:00-05:00': 0.58 -'2021-03-10T00:00:00-05:00': 0.58 -'2021-05-14T00:00:00-04:00': 0.8 -'2021-08-11T00:00:00-04:00': 0.8 -'2021-11-09T00:00:00-05:00': 0.8 -'2022-03-09T00:00:00-05:00': 0.8 -'2022-05-13T00:00:00-04:00': 1.0 -'2022-08-10T00:00:00-04:00': 1.0 -'2022-11-09T00:00:00-05:00': 1.0 -'2023-03-14T00:00:00-04:00': 1.0 -'2023-05-16T00:00:00-04:00': 1.1 -'2023-08-09T00:00:00-04:00': 1.1 -'2023-11-07T00:00:00-05:00': 1.1 -'2024-03-13T00:00:00-04:00': 1.1 -'2024-05-15T00:00:00-04:00': 1.2 -'2024-08-15T00:00:00-04:00': 1.2 -'2024-11-13T00:00:00-05:00': 1.2 -'2025-03-12T00:00:00-04:00': 1.2 -'2025-05-15T00:00:00-04:00': 1.25 -'2025-08-14T00:00:00-04:00': 1.25 -'2025-11-12T00:00:00-05:00': 1.25 +'2004-05-20T09:30:00-04:00': 0.066667 +'2004-08-19T09:30:00-04:00': 0.066667 +'2004-11-18T09:30:00-05:00': 0.07 +'2005-02-24T09:30:00-05:00': 0.07 +'2005-05-19T09:30:00-04:00': 0.09 +'2005-08-18T09:30:00-04:00': 0.09 +'2005-11-17T09:30:00-05:00': 0.09 +'2006-02-23T09:30:00-05:00': 0.09 +'2006-05-18T09:30:00-04:00': 0.105 +'2006-08-17T09:30:00-04:00': 0.105 +'2006-11-22T09:30:00-05:00': 0.105 +'2007-03-01T09:30:00-05:00': 0.105 +'2007-05-17T09:30:00-04:00': 0.12 +'2007-08-16T09:30:00-04:00': 0.12 +'2007-11-21T09:30:00-05:00': 0.12 +'2008-03-13T09:30:00-04:00': 0.12 +'2008-05-15T09:30:00-04:00': 0.13 +'2008-08-14T09:30:00-04:00': 0.13 +'2008-11-20T09:30:00-05:00': 0.13 +'2009-03-05T09:30:00-05:00': 0.13 +'2009-05-14T09:30:00-04:00': 0.13 +'2009-08-13T09:30:00-04:00': 0.13 +'2009-11-12T09:30:00-05:00': 0.13 +'2010-03-05T09:30:00-05:00': 0.13 +'2010-05-13T09:30:00-04:00': 0.13 +'2010-08-12T09:30:00-04:00': 0.13 +'2010-11-22T09:30:00-05:00': 0.13 +'2011-03-10T09:30:00-05:00': 0.13 +'2011-05-12T09:30:00-04:00': 0.14 +'2011-08-11T09:30:00-04:00': 0.14 +'2011-11-17T09:30:00-05:00': 0.14 +'2012-03-08T09:30:00-05:00': 0.14 +'2012-05-10T09:30:00-04:00': 0.16 +'2012-08-09T09:30:00-04:00': 0.16 +'2012-11-09T09:30:00-05:00': 0.16 +'2013-03-11T09:30:00-04:00': 0.16 +'2013-05-13T09:30:00-04:00': 0.19 +'2013-08-12T09:30:00-04:00': 0.19 +'2013-11-08T09:30:00-05:00': 0.19 +'2014-03-11T09:30:00-04:00': 0.19 +'2014-05-19T09:30:00-04:00': 0.22 +'2014-08-11T09:30:00-04:00': 0.22 +'2014-11-07T09:30:00-05:00': 0.22 +'2015-03-10T09:30:00-04:00': 0.22 +'2015-05-18T09:30:00-04:00': 0.26 +'2015-08-10T09:30:00-04:00': 0.26 +'2015-11-06T09:30:00-05:00': 0.26 +'2016-03-14T09:30:00-04:00': 0.26 +'2016-05-17T09:30:00-04:00': 0.31 +'2016-08-08T09:30:00-04:00': 0.31 +'2016-11-07T09:30:00-05:00': 0.31 +'2017-03-13T09:30:00-04:00': 0.31 +'2017-05-15T09:30:00-04:00': 0.37 +'2017-08-07T09:30:00-04:00': 0.37 +'2017-11-14T09:30:00-05:00': 0.37 +'2018-03-15T09:30:00-04:00': 0.37 +'2018-05-17T09:30:00-04:00': 0.45 +'2018-08-13T09:30:00-04:00': 0.45 +'2018-11-14T09:30:00-05:00': 0.45 +'2019-03-13T09:30:00-04:00': 0.45 +'2019-05-16T09:30:00-04:00': 0.55 +'2019-08-14T09:30:00-04:00': 0.55 +'2019-11-13T09:30:00-05:00': 0.55 +'2020-03-11T09:30:00-04:00': 0.55 +'2020-05-14T09:30:00-04:00': 0.58 +'2020-08-12T09:30:00-04:00': 0.58 +'2020-11-10T09:30:00-05:00': 0.58 +'2021-03-10T09:30:00-05:00': 0.58 +'2021-05-14T09:30:00-04:00': 0.8 +'2021-08-11T09:30:00-04:00': 0.8 +'2021-11-09T09:30:00-05:00': 0.8 +'2022-03-09T09:30:00-05:00': 0.8 +'2022-05-13T09:30:00-04:00': 1.0 +'2022-08-10T09:30:00-04:00': 1.0 +'2022-11-09T09:30:00-05:00': 1.0 +'2023-03-14T09:30:00-04:00': 1.0 +'2023-05-16T09:30:00-04:00': 1.1 +'2023-08-09T09:30:00-04:00': 1.1 +'2023-11-07T09:30:00-05:00': 1.1 +'2024-03-13T09:30:00-04:00': 1.1 +'2024-05-15T09:30:00-04:00': 1.2 +'2024-08-15T09:30:00-04:00': 1.2 +'2024-11-13T09:30:00-05:00': 1.2 +'2025-03-12T09:30:00-04:00': 1.2 +'2025-05-15T09:30:00-04:00': 1.25 +'2025-08-14T09:30:00-04:00': 1.25 +'2025-11-12T09:30:00-05:00': 1.25 +'2026-03-12T09:30:00-04:00': 1.25 +'2026-05-14T09:30:00-04:00': 1.3 +'2026-08-13T09:30:00-04:00': 1.3 diff --git a/Stock/POOL/POOL.minutes.valid.parquet b/Stock/POOL/POOL.minutes.valid.parquet index 7da5e02cd9a80d774a2da6a110784a3f4bb9e436..ca5708046045e0d2273102508473b33d6847b963 100644 --- a/Stock/POOL/POOL.minutes.valid.parquet +++ b/Stock/POOL/POOL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f9d34470e57a2d82ed5e4c8ee170ea20709dfb3a80edc3dae9a5af83e414ca23 -size 2140885 +oid sha256:f38dd2de67efb64eb9bfa34799d536a6ca0b39de7ae3a188f61c6fff688e4f7d +size 2145907 diff --git a/Stock/POOL/POOL.splits.yaml b/Stock/POOL/POOL.splits.yaml index 38b8426f9e222367aa4c21a7535cbf265cf88033..144158c50980b6d51e35d9c122bc0b6fafcf07ba 100644 --- a/Stock/POOL/POOL.splits.yaml +++ b/Stock/POOL/POOL.splits.yaml @@ -1,6 +1,6 @@ -'1997-09-30T00:00:00-04:00': 1.5 -'1998-07-27T00:00:00-04:00': 1.5 -'2000-06-20T00:00:00-04:00': 1.5 -'2001-09-10T00:00:00-04:00': 1.5 -'2003-09-15T00:00:00-04:00': 1.5 -'2004-09-13T00:00:00-04:00': 1.5 +'1997-09-30T09:30:00-04:00': 1.5 +'1998-07-27T09:30:00-04:00': 1.5 +'2000-06-20T09:30:00-04:00': 1.5 +'2001-09-10T09:30:00-04:00': 1.5 +'2003-09-15T09:30:00-04:00': 1.5 +'2004-09-13T09:30:00-04:00': 1.5 diff --git a/Stock/POOL/POOL.ticker.yaml b/Stock/POOL/POOL.ticker.yaml index f7903c98d0eda4ba97662389936518ffdb3cd9c4..be2da4e4c4c7810ad7f66cae3ef288f2f497a0b7 100644 --- a/Stock/POOL/POOL.ticker.yaml +++ b/Stock/POOL/POOL.ticker.yaml @@ -14,34 +14,34 @@ info: sectorDisp: Industrials longBusinessSummary: Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United - States and internationally. The company offers maintenance products, including - chemicals, supplies, and pool accessories; repair and replacement parts for pool - equipment, such as cleaners, filters, heaters, pumps, and lights; and building - materials, such as concrete, plumbing and electrical components, functional and - decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones - for pool installations and remodeling. It also provides pool equipment and components + States and internationally. It offers maintenance products, including chemicals, + supplies, and pool accessories; repair and replacement parts for pool equipment, + such as cleaners, filters, heaters, pumps, and lights; and building materials, + such as concrete, plumbing and electrical components, functional and decorative + pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool + installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, - commercial decking equipment, and commercial pumps and filters. In addition, the - company offers fiberglass pools, and hot tubs and packaged pool kits comprising - walls, liners, braces, and coping for in-ground and above-ground pools; and other - pool construction and recreational products which consist discretionary recreational + commercial decking equipment, and commercial pumps and filters. In addition, it + offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, + liners, braces, and coping for in-ground and above-ground pools; and other pool + construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor - kitchens. It serves swimming pool remodelers and builders; specialty retailers - that sell swimming pool supplies; swimming pool repair and service businesses; + kitchens. The company serves swimming pool remodelers and builders; specialty + retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana. fullTimeEmployees: 6000 companyOfficers: - maxAge: 1 - name: Mr. Peter D. Arvan - age: 59 - title: CEO, President & Director - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1779339 + name: Mr. John E. Stokely + age: 72 + title: Executive Chairman + yearBorn: 1953 + fiscalYear: 2025 + totalPay: 222500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,17 +49,17 @@ info: age: 52 title: Senior VP, CFO & Treasurer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 858142 - exercisedValue: 817200 - unexercisedValue: 2177303 + fiscalYear: 2025 + totalPay: 934818 + exercisedValue: 343835 + unexercisedValue: 940920 - maxAge: 1 name: Ms. Jennifer M. Neil age: 51 title: Senior VP, Corporate Secretary & Chief Legal Officer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 773196 + fiscalYear: 2025 + totalPay: 817252 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,8 +67,16 @@ info: age: 62 title: Senior Vice President yearBorn: 1963 - fiscalYear: 2024 - totalPay: 962207 + fiscalYear: 2025 + totalPay: 930243 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. John B. Watwood + age: 46 + title: President & CEO + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,13 +84,13 @@ info: age: 41 title: Chief Accounting Officer & Corporate Controller yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Todd R. Marshall title: VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,134 +98,133 @@ info: age: 66 title: Director of Investor Relations yearBorn: 1959 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Carolyne K. Large title: Vice President of Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Luther A. Willems title: VP & Chief Human Resources Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Watwood - title: Executive Vice President - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 2 boardRisk: 1 - compensationRisk: 5 - shareHolderRightsRisk: 2 + compensationRisk: 2 + shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.poolcorp.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 266.82 - open: 266.13 - dayLow: 263.22 - dayHigh: 266.74 - regularMarketPreviousClose: 266.82 - regularMarketOpen: 266.13 - regularMarketDayLow: 263.22 - regularMarketDayHigh: 266.74 - dividendRate: 5.0 - dividendYield: 1.89 - exDividendDate: 1762905600 - payoutRatio: 0.44669998 - fiveYearAvgDividendYield: 1.12 - beta: 1.223 - trailingPE: 24.158613 - forwardPE: 22.876743 - volume: 571380 - regularMarketVolume: 571380 - averageVolume: 817226 - averageVolume10days: 835920 - averageDailyVolume10Day: 835920 - bid: 264.54 - ask: 265.53 - bidSize: 3 - askSize: 3 - marketCap: 9890018304 - fiftyTwoWeekLow: 226.1 - fiftyTwoWeekHigh: 374.74 + previousClose: 182.99 + open: 183.19 + dayLow: 181.19 + dayHigh: 185.16 + regularMarketPreviousClose: 182.99 + regularMarketOpen: 183.19 + regularMarketDayLow: 181.19 + regularMarketDayHigh: 185.16 + dividendRate: 5.2 + dividendYield: 2.84 + exDividendDate: 1786579200 + payoutRatio: 0.4637 + fiveYearAvgDividendYield: 1.26 + beta: 1.054 + trailingPE: 16.902662 + forwardPE: 15.575724 + volume: 810651 + regularMarketVolume: 816882 + averageVolume: 914076 + averageVolume10days: 559440 + averageDailyVolume10Day: 559440 + bid: 169.76 + ask: 196.79 + bidSize: 1 + askSize: 1 + marketCap: 6689241600 + nonDilutedMarketCap: 6641634921 + fiftyTwoWeekLow: 172.68 + fiftyTwoWeekHigh: 336.15 allTimeHigh: 582.27 allTimeLow: 0.855967 - priceToSalesTrailing12Months: 1.867921 - fiftyDayAverage: 243.2816 - twoHundredDayAverage: 288.50046 - trailingAnnualDividendRate: 4.9 - trailingAnnualDividendYield: 0.01836444 + fulldayPrice: 184.07 + fulldayChange: 1.0800018 + fulldayChangePercent: 0.59019715 + priceToSalesTrailing12Months: 1.2400591 + fiftyDayAverage: 198.4822 + twoHundredDayAverage: 216.09586 + trailingAnnualDividendRate: 5.05 + trailingAnnualDividendYield: 0.027597137 currency: USD tradeable: false - enterpriseValue: 11133272064 - profitMargins: 0.07784 - floatShares: 32598513 - sharesOutstanding: 37249484 - sharesShort: 3158697 - sharesShortPriorMonth: 2948550 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0848 - heldPercentInsiders: 0.12577 - heldPercentInstitutions: 0.95629 - shortRatio: 4.98 - shortPercentOfFloat: 0.1 - impliedSharesOutstanding: 37318008 - bookValue: 36.979 - priceToBook: 7.16677 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.01 - netIncomeToCommon: 410089984 - trailingEps: 10.97 - forwardEps: 11.58469 + enterpriseValue: 8310125056 + profitMargins: 0.07414 + floatShares: 35061189 + sharesOutstanding: 36340747 + sharesShort: 3501291 + sharesShortPriorMonth: 3474466 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0963 + heldPercentInsiders: 0.0354 + heldPercentInstitutions: 1.11932 + shortRatio: 4.1 + shortPercentOfFloat: 0.114300005 + impliedSharesOutstanding: 36340747 + bookValue: 34.672 + priceToBook: 5.3088946 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.032 + netIncomeToCommon: 397795008 + trailingEps: 10.89 + forwardEps: 11.81775 + pegRatio: 1.6 lastSplitFactor: '3:2' lastSplitDate: 1095033600 - enterpriseToRevenue: 2.103 - enterpriseToEbitda: 17.475 - 52WeekChange: -0.26389468 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.25 - lastDividendDate: 1762905600 + enterpriseToRevenue: 1.541 + enterpriseToEbitda: 12.932 + 52WeekChange: -0.420551 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.3 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 265.02 - targetHighPrice: 355.0 - targetLowPrice: 250.0 - targetMeanPrice: 312.9091 - targetMedianPrice: 310.0 - recommendationMean: 2.35714 + currentPrice: 184.07 + targetHighPrice: 260.0 + targetLowPrice: 185.0 + targetMeanPrice: 219.5 + targetMedianPrice: 215.0 + recommendationMean: 2.4 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 128483000 - totalCashPerShare: 3.449 - ebitda: 637102976 - totalDebt: 1389896960 - quickRatio: 0.795 - currentRatio: 2.57 - totalRevenue: 5294666240 - debtToEquity: 100.725 - revenuePerShare: 141.633 - returnOnAssets: 0.10717 - returnOnEquity: 0.29307 - grossProfits: 1566956032 - freeCashflow: 293777248 - operatingCashflow: 456310016 - earningsGrowth: 0.04 - revenueGrowth: 0.013 - grossMargins: 0.29595 - ebitdaMargins: 0.12033 - operatingMargins: 0.122650005 + numberOfAnalystOpinions: 12 + totalCash: 35034000 + totalCashPerShare: 0.964 + ebitda: 642593024 + totalDebt: 1695165952 + quickRatio: 0.858 + currentRatio: 2.671 + totalRevenue: 5394292224 + debtToEquity: 134.537 + revenuePerShare: 147.474 + returnOnAssets: 0.099029996 + returnOnEquity: 0.31254998 + grossProfits: 1595560960 + freeCashflow: 212930256 + operatingCashflow: 366646016 + earningsGrowth: 0.0 + revenueGrowth: 0.022 + grossMargins: 0.29579002 + ebitdaMargins: 0.119119994 + operatingMargins: 0.15137 financialCurrency: USD symbol: POOL language: en-US @@ -226,85 +233,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.674619 - regularMarketPrice: 265.02 + shortName: Pool Corporation longName: Pool Corporation corporateActions: [] - marketState: CLOSED - shortName: Pool Corporation - postMarketTime: 1769215107 - regularMarketTime: 1769202005 + postMarketTime: 1788465629 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_34117 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.29431695 - postMarketPrice: 264.24 - postMarketChange: -0.7799988 - regularMarketChange: -1.80002 - regularMarketDayRange: 263.22 - 266.74 + regularMarketChangePercent: 0.5901972 + regularMarketPrice: 184.07 + marketState: POST + postMarketChangePercent: 0.0 + postMarketPrice: 184.07 + postMarketChange: 0.0 + regularMarketChange: 1.0800018 + regularMarketDayRange: 181.19 - 185.16 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 817226 - fiftyTwoWeekLowChange: 38.919983 - fiftyTwoWeekLowChangePercent: 0.17213614 - fiftyTwoWeekRange: 226.1 - 374.74 - fiftyTwoWeekHighChange: -109.72 - fiftyTwoWeekHighChangePercent: -0.29278967 - fiftyTwoWeekChangePercent: -26.389467 - dividendDate: 1764115200 - earningsTimestampStart: 1761222600 - earningsTimestampEnd: 1761222600 - earningsCallTimestampStart: 1761231600 - earningsCallTimestampEnd: 1761231600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.97 - epsForward: 11.58469 - epsCurrentYear: 10.85207 - priceEpsCurrentYear: 24.421146 - fiftyDayAverageChange: 21.738388 - fiftyDayAverageChangePercent: 0.089354835 - twoHundredDayAverageChange: -23.480469 - twoHundredDayAverageChangePercent: -0.081387974 + averageDailyVolume3Month: 914076 + fiftyTwoWeekLowChange: 11.390015 + fiftyTwoWeekLowChangePercent: 0.06596024 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 813591000000 + fiftyTwoWeekRange: 172.68 - 336.15 + fiftyTwoWeekHighChange: -152.07999 + fiftyTwoWeekHighChangePercent: -0.45241705 + fiftyTwoWeekChangePercent: -42.0551 + dividendDate: 1787788800 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784818800 + earningsCallTimestampEnd: 1784818800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 10.89 + epsForward: 11.81775 + epsCurrentYear: 10.99844 + priceEpsCurrentYear: 16.736012 + fiftyDayAverageChange: -14.412186 + fiftyDayAverageChangePercent: -0.07261198 + twoHundredDayAverageChange: -32.02585 + twoHundredDayAverageChangePercent: -0.14820205 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.4 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 813591000000 displayName: Pool trailingPegRatio: null fast_info: currency: USD - dayHigh: 266.739990234375 - dayLow: 263.2200012207031 + dayHigh: 185.16000366210938 + dayLow: 181.19000244140625 exchange: NMS - fiftyDayAverage: 243.2815997314453 - lastPrice: 265.0199890136719 - lastVolume: 577000 - marketCap: 9890018070.17212 - open: 266.1300048828125 - previousClose: 266.82 + fiftyDayAverage: 198.48220092773437 + lastPrice: 184.07000732421875 + lastVolume: 816882 + marketCap: 6689241566.457581 + open: 183.19000244140625 + previousClose: 182.99 quoteType: EQUITY - regularMarketPreviousClose: 266.82000732421875 - shares: 37318008 - tenDayAverageVolume: 835920 - threeMonthAverageVolume: 816291 + regularMarketPreviousClose: 182.99000549316406 + shares: 36340747 + tenDayAverageVolume: 559440 + threeMonthAverageVolume: 911468 timezone: America/New_York - twoHundredDayAverage: 288.50044967651365 - yearChange: -0.2638947034629395 - yearHigh: 374.739990234375 - yearLow: 226.10000610351562 + twoHundredDayAverage: 216.09585037231446 + yearChange: -0.42055094184130204 + yearHigh: 336.1499938964844 + yearLow: 172.67999267578125 calendar: - Dividend Date: 2025-11-26 - Ex-Dividend Date: 2025-11-12 - Earnings Date: [] - Earnings High: 1.07 - Earnings Low: 0.89 - Earnings Average: 0.98019 - Revenue High: 1007229600 - Revenue Low: 991000000 - Revenue Average: 999136600 + Dividend Date: 2026-08-27 + Ex-Dividend Date: 2026-08-13 + Earnings Date: + - '2026-10-22T00:00:00' + Earnings High: 3.48 + Earnings Low: 3.29 + Earnings Average: 3.35848 + Revenue High: 1509200000 + Revenue Low: 1464600000 + Revenue Average: 1475399340 isin: US73278L1052 diff --git a/Stock/POR/POR.actions.yaml b/Stock/POR/POR.actions.yaml index 630fb517857723436df3aa7633617bb4b8efede8..d2300a6d6f97dfdca87355da0276907b7c9d63c9 100644 --- a/Stock/POR/POR.actions.yaml +++ b/Stock/POR/POR.actions.yaml @@ -1,234 +1,160 @@ - Date: '2006-09-21T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2006-12-21T00:00:00-05:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2007-03-22T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2007-06-21T00:00:00-04:00' Dividends: 0.235 - Stock Splits: 0.0 - Date: '2007-09-21T00:00:00-04:00' Dividends: 0.235 - Stock Splits: 0.0 - Date: '2007-12-21T00:00:00-05:00' Dividends: 0.235 - Stock Splits: 0.0 - Date: '2008-03-20T00:00:00-04:00' Dividends: 0.235 - Stock Splits: 0.0 - Date: '2008-06-23T00:00:00-04:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '2008-09-23T00:00:00-04:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '2008-12-23T00:00:00-05:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '2009-03-23T00:00:00-04:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '2009-06-23T00:00:00-04:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2009-09-23T00:00:00-04:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2009-12-23T00:00:00-05:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2010-03-23T00:00:00-04:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2010-06-23T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2010-09-22T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2010-12-22T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2011-03-23T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2011-06-22T00:00:00-04:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2011-09-22T00:00:00-04:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2011-12-22T00:00:00-05:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2012-03-22T00:00:00-04:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2012-06-21T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2012-09-21T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2012-12-21T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2013-03-21T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2013-06-21T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2013-09-23T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2013-12-23T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2014-03-21T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2014-06-23T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2014-09-23T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2014-12-23T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2015-03-23T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2015-06-23T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2015-09-23T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2015-12-23T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-03-22T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-06-23T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2016-09-22T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2016-12-22T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2017-03-23T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2017-06-22T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2017-09-22T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2017-12-22T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2018-03-23T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2018-06-22T00:00:00-04:00' Dividends: 0.363 - Stock Splits: 0.0 - Date: '2018-09-24T00:00:00-04:00' Dividends: 0.363 - Stock Splits: 0.0 - Date: '2018-12-24T00:00:00-05:00' Dividends: 0.363 - Stock Splits: 0.0 - Date: '2019-03-22T00:00:00-04:00' Dividends: 0.363 - Stock Splits: 0.0 - Date: '2019-06-24T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2019-09-24T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2019-12-24T00:00:00-05:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2020-03-24T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2020-06-24T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2020-09-24T00:00:00-04:00' Dividends: 0.408 - Stock Splits: 0.0 - Date: '2020-12-24T00:00:00-05:00' Dividends: 0.408 - Stock Splits: 0.0 - Date: '2021-03-24T00:00:00-04:00' Dividends: 0.408 - Stock Splits: 0.0 - Date: '2021-06-24T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2021-09-24T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2021-12-23T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2022-03-24T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2022-06-24T00:00:00-04:00' Dividends: 0.453 - Stock Splits: 0.0 - Date: '2022-09-23T00:00:00-04:00' Dividends: 0.453 - Stock Splits: 0.0 - Date: '2022-12-23T00:00:00-05:00' Dividends: 0.453 - Stock Splits: 0.0 - Date: '2023-03-24T00:00:00-04:00' Dividends: 0.453 - Stock Splits: 0.0 - Date: '2023-06-23T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2023-09-22T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2023-12-22T00:00:00-05:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2024-03-21T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2024-06-24T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-09-24T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-12-24T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-03-24T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-06-24T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2025-09-25T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2025-12-22T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 +- Date: '2026-03-23T00:00:00-04:00' + Dividends: 0.525 +- Date: '2026-06-25T00:00:00-04:00' + Dividends: 0.551 diff --git a/Stock/POR/POR.days.valid.parquet b/Stock/POR/POR.days.valid.parquet index 225d1fce56c3a22ee3d1ef98db8f0ca2e931b2ac..baa07ae4606bc694b270dbd2e0af8e6a6d351fc7 100644 --- a/Stock/POR/POR.days.valid.parquet +++ b/Stock/POR/POR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9fbc1a8e9c295da8876916a46035abbfbfa3a76fa73d8bd9fba5fec7e8feb942 -size 254934 +oid sha256:5165a4ca1c77ea0f908a118dd79d4d8a68abca2d837191d414c9417349ca7e3d +size 255866 diff --git a/Stock/POR/POR.dividends.yaml b/Stock/POR/POR.dividends.yaml index 5db99ba98606496605f6719a02a163431fc98651..33d5f4f121a502eb2580860c8efa5299a080f24d 100644 --- a/Stock/POR/POR.dividends.yaml +++ b/Stock/POR/POR.dividends.yaml @@ -1,78 +1,80 @@ -'2006-09-21T00:00:00-04:00': 0.225 -'2006-12-21T00:00:00-05:00': 0.225 -'2007-03-22T00:00:00-04:00': 0.225 -'2007-06-21T00:00:00-04:00': 0.235 -'2007-09-21T00:00:00-04:00': 0.235 -'2007-12-21T00:00:00-05:00': 0.235 -'2008-03-20T00:00:00-04:00': 0.235 -'2008-06-23T00:00:00-04:00': 0.245 -'2008-09-23T00:00:00-04:00': 0.245 -'2008-12-23T00:00:00-05:00': 0.245 -'2009-03-23T00:00:00-04:00': 0.245 -'2009-06-23T00:00:00-04:00': 0.255 -'2009-09-23T00:00:00-04:00': 0.255 -'2009-12-23T00:00:00-05:00': 0.255 -'2010-03-23T00:00:00-04:00': 0.255 -'2010-06-23T00:00:00-04:00': 0.26 -'2010-09-22T00:00:00-04:00': 0.26 -'2010-12-22T00:00:00-05:00': 0.26 -'2011-03-23T00:00:00-04:00': 0.26 -'2011-06-22T00:00:00-04:00': 0.265 -'2011-09-22T00:00:00-04:00': 0.265 -'2011-12-22T00:00:00-05:00': 0.265 -'2012-03-22T00:00:00-04:00': 0.265 -'2012-06-21T00:00:00-04:00': 0.27 -'2012-09-21T00:00:00-04:00': 0.27 -'2012-12-21T00:00:00-05:00': 0.27 -'2013-03-21T00:00:00-04:00': 0.27 -'2013-06-21T00:00:00-04:00': 0.275 -'2013-09-23T00:00:00-04:00': 0.275 -'2013-12-23T00:00:00-05:00': 0.275 -'2014-03-21T00:00:00-04:00': 0.275 -'2014-06-23T00:00:00-04:00': 0.28 -'2014-09-23T00:00:00-04:00': 0.28 -'2014-12-23T00:00:00-05:00': 0.28 -'2015-03-23T00:00:00-04:00': 0.28 -'2015-06-23T00:00:00-04:00': 0.3 -'2015-09-23T00:00:00-04:00': 0.3 -'2015-12-23T00:00:00-05:00': 0.3 -'2016-03-22T00:00:00-04:00': 0.3 -'2016-06-23T00:00:00-04:00': 0.32 -'2016-09-22T00:00:00-04:00': 0.32 -'2016-12-22T00:00:00-05:00': 0.32 -'2017-03-23T00:00:00-04:00': 0.32 -'2017-06-22T00:00:00-04:00': 0.34 -'2017-09-22T00:00:00-04:00': 0.34 -'2017-12-22T00:00:00-05:00': 0.34 -'2018-03-23T00:00:00-04:00': 0.34 -'2018-06-22T00:00:00-04:00': 0.363 -'2018-09-24T00:00:00-04:00': 0.363 -'2018-12-24T00:00:00-05:00': 0.363 -'2019-03-22T00:00:00-04:00': 0.363 -'2019-06-24T00:00:00-04:00': 0.385 -'2019-09-24T00:00:00-04:00': 0.385 -'2019-12-24T00:00:00-05:00': 0.385 -'2020-03-24T00:00:00-04:00': 0.385 -'2020-06-24T00:00:00-04:00': 0.385 -'2020-09-24T00:00:00-04:00': 0.408 -'2020-12-24T00:00:00-05:00': 0.408 -'2021-03-24T00:00:00-04:00': 0.408 -'2021-06-24T00:00:00-04:00': 0.43 -'2021-09-24T00:00:00-04:00': 0.43 -'2021-12-23T00:00:00-05:00': 0.43 -'2022-03-24T00:00:00-04:00': 0.43 -'2022-06-24T00:00:00-04:00': 0.453 -'2022-09-23T00:00:00-04:00': 0.453 -'2022-12-23T00:00:00-05:00': 0.453 -'2023-03-24T00:00:00-04:00': 0.453 -'2023-06-23T00:00:00-04:00': 0.475 -'2023-09-22T00:00:00-04:00': 0.475 -'2023-12-22T00:00:00-05:00': 0.475 -'2024-03-21T00:00:00-04:00': 0.475 -'2024-06-24T00:00:00-04:00': 0.5 -'2024-09-24T00:00:00-04:00': 0.5 -'2024-12-24T00:00:00-05:00': 0.5 -'2025-03-24T00:00:00-04:00': 0.5 -'2025-06-24T00:00:00-04:00': 0.525 -'2025-09-25T00:00:00-04:00': 0.525 -'2025-12-22T00:00:00-05:00': 0.525 +'2006-09-21T09:30:00-04:00': 0.225 +'2006-12-21T09:30:00-05:00': 0.225 +'2007-03-22T09:30:00-04:00': 0.225 +'2007-06-21T09:30:00-04:00': 0.235 +'2007-09-21T09:30:00-04:00': 0.235 +'2007-12-21T09:30:00-05:00': 0.235 +'2008-03-20T09:30:00-04:00': 0.235 +'2008-06-23T09:30:00-04:00': 0.245 +'2008-09-23T09:30:00-04:00': 0.245 +'2008-12-23T09:30:00-05:00': 0.245 +'2009-03-23T09:30:00-04:00': 0.245 +'2009-06-23T09:30:00-04:00': 0.255 +'2009-09-23T09:30:00-04:00': 0.255 +'2009-12-23T09:30:00-05:00': 0.255 +'2010-03-23T09:30:00-04:00': 0.255 +'2010-06-23T09:30:00-04:00': 0.26 +'2010-09-22T09:30:00-04:00': 0.26 +'2010-12-22T09:30:00-05:00': 0.26 +'2011-03-23T09:30:00-04:00': 0.26 +'2011-06-22T09:30:00-04:00': 0.265 +'2011-09-22T09:30:00-04:00': 0.265 +'2011-12-22T09:30:00-05:00': 0.265 +'2012-03-22T09:30:00-04:00': 0.265 +'2012-06-21T09:30:00-04:00': 0.27 +'2012-09-21T09:30:00-04:00': 0.27 +'2012-12-21T09:30:00-05:00': 0.27 +'2013-03-21T09:30:00-04:00': 0.27 +'2013-06-21T09:30:00-04:00': 0.275 +'2013-09-23T09:30:00-04:00': 0.275 +'2013-12-23T09:30:00-05:00': 0.275 +'2014-03-21T09:30:00-04:00': 0.275 +'2014-06-23T09:30:00-04:00': 0.28 +'2014-09-23T09:30:00-04:00': 0.28 +'2014-12-23T09:30:00-05:00': 0.28 +'2015-03-23T09:30:00-04:00': 0.28 +'2015-06-23T09:30:00-04:00': 0.3 +'2015-09-23T09:30:00-04:00': 0.3 +'2015-12-23T09:30:00-05:00': 0.3 +'2016-03-22T09:30:00-04:00': 0.3 +'2016-06-23T09:30:00-04:00': 0.32 +'2016-09-22T09:30:00-04:00': 0.32 +'2016-12-22T09:30:00-05:00': 0.32 +'2017-03-23T09:30:00-04:00': 0.32 +'2017-06-22T09:30:00-04:00': 0.34 +'2017-09-22T09:30:00-04:00': 0.34 +'2017-12-22T09:30:00-05:00': 0.34 +'2018-03-23T09:30:00-04:00': 0.34 +'2018-06-22T09:30:00-04:00': 0.363 +'2018-09-24T09:30:00-04:00': 0.363 +'2018-12-24T09:30:00-05:00': 0.363 +'2019-03-22T09:30:00-04:00': 0.363 +'2019-06-24T09:30:00-04:00': 0.385 +'2019-09-24T09:30:00-04:00': 0.385 +'2019-12-24T09:30:00-05:00': 0.385 +'2020-03-24T09:30:00-04:00': 0.385 +'2020-06-24T09:30:00-04:00': 0.385 +'2020-09-24T09:30:00-04:00': 0.408 +'2020-12-24T09:30:00-05:00': 0.408 +'2021-03-24T09:30:00-04:00': 0.408 +'2021-06-24T09:30:00-04:00': 0.43 +'2021-09-24T09:30:00-04:00': 0.43 +'2021-12-23T09:30:00-05:00': 0.43 +'2022-03-24T09:30:00-04:00': 0.43 +'2022-06-24T09:30:00-04:00': 0.453 +'2022-09-23T09:30:00-04:00': 0.453 +'2022-12-23T09:30:00-05:00': 0.453 +'2023-03-24T09:30:00-04:00': 0.453 +'2023-06-23T09:30:00-04:00': 0.475 +'2023-09-22T09:30:00-04:00': 0.475 +'2023-12-22T09:30:00-05:00': 0.475 +'2024-03-21T09:30:00-04:00': 0.475 +'2024-06-24T09:30:00-04:00': 0.5 +'2024-09-24T09:30:00-04:00': 0.5 +'2024-12-24T09:30:00-05:00': 0.5 +'2025-03-24T09:30:00-04:00': 0.5 +'2025-06-24T09:30:00-04:00': 0.525 +'2025-09-25T09:30:00-04:00': 0.525 +'2025-12-22T09:30:00-05:00': 0.525 +'2026-03-23T09:30:00-04:00': 0.525 +'2026-06-25T09:30:00-04:00': 0.551 diff --git a/Stock/POR/POR.minutes.valid.parquet b/Stock/POR/POR.minutes.valid.parquet index 4d7e19b2e1516d886fb11ab313939e494f978f57..93b697fc94d631958c8a7d626a8839f917b788d0 100644 --- a/Stock/POR/POR.minutes.valid.parquet +++ b/Stock/POR/POR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cfd86ba1701f11662827bae97d2a233612caa8970c0796a300f11da173594f6c -size 1853075 +oid sha256:11ff865167dd762d75acc3707e515d8532a0e24b183586dcdafa68cac6af117e +size 1858320 diff --git a/Stock/POR/POR.ticker.yaml b/Stock/POR/POR.ticker.yaml index eb280a1203c6af394a7b4c34084df66f9c36d226..1367f19df5d6182f495470e49e939f4c05c62924 100644 --- a/Stock/POR/POR.ticker.yaml +++ b/Stock/POR/POR.ticker.yaml @@ -4,7 +4,7 @@ info: state: OR zip: '97204' country: United States - phone: (503) 464-8000 + phone: 503 464 8000 website: https://www.portlandgeneral.com industry: Utilities - Regulated Electric industryKey: utilities-regulated-electric @@ -16,21 +16,21 @@ info: company, engages in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the state of Oregon. It operates six thermal plants, four wind farms, and seven hydroelectric facilities. As of December 31, - 2024, the company owned an electric transmission system consisting of 1,269 circuit - miles, including 287 circuit miles of 500 kilovolt line, 418 circuit miles of - 230 kilovolt line, and 564 miles of 115 kilovolt line; and served 950 thousand - retail customers in 51 cities. It also has 29,398 circuit miles of distribution - lines. Portland General Electric Company was founded in 1889 and is headquartered - in Portland, Oregon. - fullTimeEmployees: 2915 + 2025, the company owned an electric transmission system consisting of 1,744 circuit + miles, including 287 circuit miles of 500 kilovolt line, 414 circuit miles of + 230 kilovolt line, and 577 miles of 115 kilovolt line; 466 miles of 57 kilovolt + line; and served 960 thousand retail customers in 51 cities. It also has 29,251 + circuit miles of distribution lines. Portland General Electric Company was founded + in 1889 and is headquartered in Portland, Oregon. + fullTimeEmployees: 2877 companyOfficers: - maxAge: 1 name: Ms. Maria MacGregor Pope age: 60 title: President, CEO & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2690978 + fiscalYear: 2025 + totalPay: 2875860 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,8 +38,8 @@ info: age: 55 title: Senior VP of Finance & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1311143 + fiscalYear: 2025 + totalPay: 1233603 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,62 +47,52 @@ info: age: 55 title: Executive VP & COO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1252524 + fiscalYear: 2025 + totalPay: 1334549 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maria Angelica Espinosa J.D. age: 47 - title: Senior VP and Chief Legal & Compliance Officer + title: Senior VP, Chief Legal, Corporate Affairs & Compliance Officer yearBorn: 1978 - fiscalYear: 2024 - totalPay: 938893 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Carter McFarland - age: 44 - title: VP and Chief Commercial & Customer Officer - yearBorn: 1981 - fiscalYear: 2024 - totalPay: 512605 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Teeruk Kochavatr - age: 51 - title: VP of Digital Solutions & Chief Information Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 864641 + fiscalYear: 2025 + totalPay: 1078851 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nick White - title: Investor Relations Executive - fiscalYear: 2024 + title: Manager of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Juan Diego Gallegos + age: 44 title: VP of People & Culture and Chief Human Resources Officer - fiscalYear: 2024 + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Larry N. Bekkedahl - age: 64 - title: Senior Vice President of Strategy & Advanced Energy Delivery - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 773556 + name: Mr. John Carter McFarland + age: 44 + title: Senior VP and Chief Commercial, Customer & Digital Officer + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 512605 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kristen Sheeran + title: Vice President of Policy & Sustainability + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sujata Pagedar title: Company Secretary & Assistant General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -110,193 +100,205 @@ info: compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.portlandgeneral.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 49.94 - open: 49.76 - dayLow: 48.87 - dayHigh: 49.87 - regularMarketPreviousClose: 49.94 - regularMarketOpen: 49.76 - regularMarketDayLow: 48.87 - regularMarketDayHigh: 49.87 - dividendRate: 2.1 - dividendYield: 4.26 - exDividendDate: 1766361600 - payoutRatio: 0.7455 - fiveYearAvgDividendYield: 3.99 - beta: 0.686 - trailingPE: 17.938183 - forwardPE: 14.535244 - volume: 577001 - regularMarketVolume: 577001 - averageVolume: 1161867 - averageVolume10days: 857570 - averageDailyVolume10Day: 857570 - bid: 49.31 - ask: 49.31 - bidSize: 400 - askSize: 600 - marketCap: 5549080064 - fiftyTwoWeekLow: 39.55 - fiftyTwoWeekHigh: 51.14 + previousClose: 48.69 + open: 48.99 + dayLow: 48.69 + dayHigh: 49.32 + regularMarketPreviousClose: 48.69 + regularMarketOpen: 48.99 + regularMarketDayLow: 48.69 + regularMarketDayHigh: 49.32 + dividendRate: 2.21 + dividendYield: 4.53 + exDividendDate: 1790294400 + payoutRatio: 0.9408 + fiveYearAvgDividendYield: 4.07 + beta: 0.53 + trailingPE: 21.752213 + forwardPE: 13.702562 + volume: 495408 + regularMarketVolume: 495408 + averageVolume: 1133339 + averageVolume10days: 1047050 + averageDailyVolume10Day: 1047050 + bid: 49.22 + ask: 49.26 + bidSize: 200 + askSize: 300 + marketCap: 5781596672 + nonDilutedMarketCap: 5769835724 + fiftyTwoWeekLow: 41.8 + fiftyTwoWeekHigh: 54.62 allTimeHigh: 63.08 allTimeLow: 13.45 - priceToSalesTrailing12Months: 1.5804842 - fiftyDayAverage: 48.9794 - twoHundredDayAverage: 44.1445 - trailingAnnualDividendRate: 2.05 - trailingAnnualDividendYield: 0.04104926 + fulldayPrice: 49.17 + fulldayChange: 0.52000046 + fulldayChangePercent: 1.0679821 + priceToSalesTrailing12Months: 1.6359922 + fiftyDayAverage: 50.8894 + twoHundredDayAverage: 50.61145 + trailingAnnualDividendRate: 2.126 + trailingAnnualDividendYield: 0.043663997 currency: USD tradeable: false - enterpriseValue: 10794080256 - profitMargins: 0.0863 - floatShares: 111889386 - sharesOutstanding: 112488952 - sharesShort: 4026278 - sharesShortPriorMonth: 5669031 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0358 - heldPercentInsiders: 0.00396 - heldPercentInstitutions: 0.9864 - shortRatio: 3.61 - shortPercentOfFloat: 0.0465 - impliedSharesOutstanding: 112488952 - bookValue: 35.674 - priceToBook: 1.3827999 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.096 - netIncomeToCommon: 303000000 - trailingEps: 2.75 - forwardEps: 3.39382 - enterpriseToRevenue: 3.074 - enterpriseToEbitda: 9.742 - 52WeekChange: 0.16536736 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.525 - lastDividendDate: 1766361600 + enterpriseValue: 11305320448 + profitMargins: 0.07272 + floatShares: 116999708 + sharesOutstanding: 117607740 + sharesShort: 6645238 + sharesShortPriorMonth: 6669836 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.056500003 + heldPercentInsiders: 0.00461 + heldPercentInstitutions: 1.0808799 + shortRatio: 6.22 + shortPercentOfFloat: 0.0756 + impliedSharesOutstanding: 117607740 + bookValue: 35.617 + priceToBook: 1.3802397 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.097 + netIncomeToCommon: 257000000 + trailingEps: 2.26 + forwardEps: 3.58765 + pegRatio: 1.72 + enterpriseToRevenue: 3.199 + enterpriseToEbitda: 10.343 + 52WeekChange: 0.14135027 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.551 + lastDividendDate: 1782345600 quoteType: EQUITY - currentPrice: 49.33 - targetHighPrice: 58.0 - targetLowPrice: 41.0 - targetMeanPrice: 49.66667 - targetMedianPrice: 51.0 - recommendationMean: 2.85714 + currentPrice: 49.16 + targetHighPrice: 62.0 + targetLowPrice: 48.0 + targetMeanPrice: 53.68182 + targetMedianPrice: 53.0 + recommendationMean: 2.53846 recommendationKey: hold - numberOfAnalystOpinions: 12 - totalCash: 137000000 - totalCashPerShare: 1.218 - ebitda: 1108000000 - totalDebt: 5382000128 - quickRatio: 0.601 - currentRatio: 1.075 - totalRevenue: 3511000064 - debtToEquity: 136.253 - revenuePerShare: 32.158 - returnOnAssets: 0.02782 - returnOnEquity: 0.07995 - grossProfits: 1684000000 - freeCashflow: -499750016 - operatingCashflow: 1140000000 - earningsGrowth: 0.039 - revenueGrowth: 0.025 - grossMargins: 0.47964 - ebitdaMargins: 0.31558 - operatingMargins: 0.18382 + numberOfAnalystOpinions: 11 + totalCash: 35000000 + totalCashPerShare: 0.298 + ebitda: 1092999936 + totalDebt: 5614000128 + quickRatio: 0.416 + currentRatio: 0.977 + totalRevenue: 3534000128 + debtToEquity: 136.163 + revenuePerShare: 31.115 + returnOnAssets: 0.02407 + returnOnEquity: 0.06445 + grossProfits: 1680000000 + freeCashflow: -415750016 + operatingCashflow: 1039000000 + earningsGrowth: 0.049 + revenueGrowth: 0.009 + grossMargins: 0.47537997 + ebitdaMargins: 0.30928 + operatingMargins: 0.14987999 financialCurrency: USD symbol: POR language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -1.22146 - regularMarketPrice: 49.33 - longName: Portland General Electric Company - corporateActions: [] - marketState: CLOSED shortName: Portland General Electric Co - postMarketTime: 1769215921 - regularMarketTime: 1769202003 - exchange: NYQ - messageBoardId: finmb_297526 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - postMarketChangePercent: -0.6284236 - postMarketPrice: 49.02 - postMarketChange: -0.31000137 - regularMarketChange: -0.609997 - regularMarketDayRange: 48.87 - 49.87 + longName: Portland General Electric Company + marketState: POST + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1143815400000 + postMarketChangePercent: 0.020338327 + postMarketPrice: 49.17 + postMarketChange: 0.0099983215 + regularMarketChange: 0.47000122 + regularMarketDayRange: 48.69 - 49.32 fullExchangeName: NYSE - averageDailyVolume3Month: 1161867 - fiftyTwoWeekLowChange: 9.780003 - fiftyTwoWeekLowChangePercent: 0.247282 - fiftyTwoWeekRange: 39.55 - 51.14 - fiftyTwoWeekHighChange: -1.8099976 - fiftyTwoWeekHighChangePercent: -0.035392992 - fiftyTwoWeekChangePercent: 16.536736 - dividendDate: 1768435200 - earningsTimestamp: 1771594200 - earningsTimestampStart: 1771594200 - earningsTimestampEnd: 1771594200 - earningsCallTimestampStart: 1771603200 - earningsCallTimestampEnd: 1771603200 + averageDailyVolume3Month: 1133339 + fiftyTwoWeekLowChange: 7.3600006 + fiftyTwoWeekLowChangePercent: 0.17607658 + fiftyTwoWeekRange: 41.8 - 54.62 + fiftyTwoWeekHighChange: -5.459999 + fiftyTwoWeekHighChangePercent: -0.09996337 + fiftyTwoWeekChangePercent: 14.135027 + dividendDate: 1792022400 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785510000 + earningsCallTimestampEnd: 1785510000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.75 - epsForward: 3.39382 - epsCurrentYear: 3.22923 - priceEpsCurrentYear: 15.276089 - fiftyDayAverageChange: 0.3506012 - fiftyDayAverageChangePercent: 0.0071581355 - twoHundredDayAverageChange: 5.185501 - twoHundredDayAverageChangePercent: 0.117466524 + epsTrailingTwelveMonths: 2.26 + epsForward: 3.58765 + epsCurrentYear: 3.39757 + priceEpsCurrentYear: 14.469165 + fiftyDayAverageChange: -1.7294006 + fiftyDayAverageChangePercent: -0.033983514 + twoHundredDayAverageChange: -1.4514503 + twoHundredDayAverageChangePercent: -0.0286783 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.9 - Hold + averageAnalystRating: 2.5 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1143815400000 - trailingPegRatio: 2.0526 + exchange: NYQ + messageBoardId: finmb_297526 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.96529317 + regularMarketPrice: 49.16 + corporateActions: + - header: Dividend + message: POR announced a cash dividend of $0.551 with an ex-date of Sep. 25, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790308800000 + amount: '0.551' + postMarketTime: 1788465647 + regularMarketTime: 1788465596 + trailingPegRatio: 1.7202 fast_info: currency: USD - dayHigh: 49.869998931884766 - dayLow: 48.869998931884766 + dayHigh: 49.31999969482422 + dayLow: 48.689998626708984 exchange: NYQ - fiftyDayAverage: 48.979400100708006 - lastPrice: 49.33000183105469 - lastVolume: 773900 - marketCap: 5549080208.133423 - open: 49.7599983215332 - previousClose: 49.94 + fiftyDayAverage: 50.889399948120115 + lastPrice: 49.15999984741211 + lastVolume: 495408 + marketCap: 5781596480.454483 + open: 48.9900016784668 + previousClose: 48.69 quoteType: EQUITY - regularMarketPreviousClose: 49.939998626708984 - shares: 112488952 - tenDayAverageVolume: 857570 - threeMonthAverageVolume: 1164517 + regularMarketPreviousClose: 48.689998626708984 + shares: 117607740 + tenDayAverageVolume: 1047050 + threeMonthAverageVolume: 1151146 timezone: America/New_York - twoHundredDayAverage: 44.14450006484985 - yearChange: 0.16536734460674105 - yearHigh: 51.13999938964844 - yearLow: 39.54999923706055 + twoHundredDayAverage: 50.61144992828369 + yearChange: 0.14135018286135023 + yearHigh: 54.619998931884766 + yearLow: 41.79999923706055 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-22 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-25 Earnings Date: - - '2026-02-20T00:00:00' - Earnings High: 0.812 - Earnings Low: 0.56457 - Earnings Average: 0.69443 - Revenue High: 916470000 - Revenue Low: 862700000 - Revenue Average: 891079170 + - '2026-10-30T00:00:00' + Earnings High: 1.28 + Earnings Low: 1.12298 + Earnings Average: 1.23787 + Revenue High: 1012820000 + Revenue Low: 893700000 + Revenue Average: 970463270 isin: US7365088472 diff --git a/Stock/POU.TO/POU.TO.actions.yaml b/Stock/POU.TO/POU.TO.actions.yaml index dcf18c1b93b40a19bd23ad2e1abc647c8f5a1456..69f690c3fef305c41b2d4a76500cd55be7fbc53f 100644 --- a/Stock/POU.TO/POU.TO.actions.yaml +++ b/Stock/POU.TO/POU.TO.actions.yaml @@ -1,195 +1,219 @@ - Date: '1995-10-11T00:00:00-04:00' - Dividends: 0.007817 + Dividends: 0.007694 Stock Splits: 0.0 - Date: '1996-10-09T00:00:00-04:00' - Dividends: 0.007817 + Dividends: 0.007694 Stock Splits: 0.0 - Date: '1997-06-02T00:00:00-04:00' Dividends: 0.0 Stock Splits: 3.0 - Date: '1997-10-08T00:00:00-04:00' - Dividends: 0.011257 + Dividends: 0.01108 Stock Splits: 0.0 - Date: '1998-10-08T00:00:00-04:00' - Dividends: 0.011257 + Dividends: 0.01108 Stock Splits: 0.0 - Date: '1998-11-20T00:00:00-05:00' - Dividends: 0.011257 + Dividends: 0.01108 Stock Splits: 0.0 - Date: '1999-12-10T00:00:00-05:00' - Dividends: 0.012195 + Dividends: 0.012003 Stock Splits: 0.0 - Date: '2017-01-05T00:00:00-05:00' - Dividends: 0.036 + Dividends: 0.035433 Stock Splits: 1.066 - Date: '2021-07-14T00:00:00-04:00' - Dividends: 0.02 + Dividends: 0.019685 Stock Splits: 0.0 - Date: '2021-08-13T00:00:00-04:00' - Dividends: 0.02 + Dividends: 0.019685 Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' - Dividends: 0.02 + Dividends: 0.019685 Stock Splits: 0.0 - Date: '2021-10-14T00:00:00-04:00' - Dividends: 0.02 + Dividends: 0.019685 Stock Splits: 0.0 - Date: '2021-11-12T00:00:00-05:00' - Dividends: 0.06 + Dividends: 0.059055 Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' - Dividends: 0.06 + Dividends: 0.059055 Stock Splits: 0.0 - Date: '2022-01-14T00:00:00-05:00' - Dividends: 0.06 + Dividends: 0.059055 Stock Splits: 0.0 - Date: '2022-02-14T00:00:00-05:00' - Dividends: 0.06 + Dividends: 0.059055 Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' - Dividends: 0.08 + Dividends: 0.07874 Stock Splits: 0.0 - Date: '2022-04-13T00:00:00-04:00' - Dividends: 0.08 + Dividends: 0.07874 Stock Splits: 0.0 - Date: '2022-05-13T00:00:00-04:00' - Dividends: 0.1 + Dividends: 0.098425 Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' - Dividends: 0.1 + Dividends: 0.098425 Stock Splits: 0.0 - Date: '2022-07-14T00:00:00-04:00' - Dividends: 0.1 + Dividends: 0.098425 Stock Splits: 0.0 - Date: '2022-08-12T00:00:00-04:00' - Dividends: 0.1 + Dividends: 0.098425 Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' - Dividends: 0.1 + Dividends: 0.098425 Stock Splits: 0.0 - Date: '2022-10-14T00:00:00-04:00' - Dividends: 0.1 + Dividends: 0.098425 Stock Splits: 0.0 - Date: '2022-11-14T00:00:00-05:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2023-01-13T00:00:00-05:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2023-01-17T00:00:00-05:00' - Dividends: 1.0 + Dividends: 0.984252 Stock Splits: 0.0 - Date: '2023-02-14T00:00:00-05:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2023-04-13T00:00:00-04:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2023-05-12T00:00:00-04:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2023-07-14T00:00:00-04:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2023-08-14T00:00:00-04:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2023-10-13T00:00:00-04:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2023-11-14T00:00:00-05:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2024-01-12T00:00:00-05:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2024-02-14T00:00:00-05:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2024-04-12T00:00:00-04:00' - Dividends: 0.125 + Dividends: 0.123031 Stock Splits: 0.0 - Date: '2024-05-14T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.147638 Stock Splits: 0.0 - Date: '2024-06-17T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.147638 Stock Splits: 0.0 - Date: '2024-07-15T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.147638 Stock Splits: 0.0 - Date: '2024-08-15T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.147638 Stock Splits: 0.0 - Date: '2024-09-16T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.147638 Stock Splits: 0.0 - Date: '2024-10-15T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.147638 Stock Splits: 0.0 - Date: '2024-11-15T00:00:00-05:00' - Dividends: 0.15 + Dividends: 0.147638 Stock Splits: 0.0 - Date: '2024-12-16T00:00:00-05:00' - Dividends: 0.15 + Dividends: 0.147638 Stock Splits: 0.0 - Date: '2025-01-15T00:00:00-05:00' - Dividends: 0.15 + Dividends: 0.147638 Stock Splits: 0.0 - Date: '2025-02-18T00:00:00-05:00' - Dividends: 15.0 + Dividends: 14.76378 Stock Splits: 0.0 - Date: '2025-02-20T00:00:00-05:00' - Dividends: 0.05 + Dividends: 0.049213 Stock Splits: 0.0 - Date: '2025-03-17T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.049213 Stock Splits: 0.0 - Date: '2025-04-15T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.049213 Stock Splits: 0.0 - Date: '2025-05-15T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.049213 Stock Splits: 0.0 - Date: '2025-06-16T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.049213 Stock Splits: 0.0 - Date: '2025-07-15T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.049213 Stock Splits: 0.0 - Date: '2025-08-15T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.049213 Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.049213 Stock Splits: 0.0 - Date: '2025-10-15T00:00:00-04:00' - Dividends: 0.05 + Dividends: 0.049213 Stock Splits: 0.0 - Date: '2025-11-14T00:00:00-05:00' - Dividends: 0.05 + Dividends: 0.049213 Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' - Dividends: 0.05 + Dividends: 0.049213 Stock Splits: 0.0 - Date: '2026-01-15T00:00:00-05:00' + Dividends: 0.049213 + Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.049213 + Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.049213 + Stock Splits: 0.0 +- Date: '2026-04-15T00:00:00-04:00' + Dividends: 0.049213 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.049213 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.049213 + Stock Splits: 0.0 +- Date: '2026-07-09T00:00:00-04:00' + Dividends: 0.0 + Stock Splits: 1.016 +- Date: '2026-07-17T00:00:00-04:00' + Dividends: 0.05 + Stock Splits: 0.0 +- Date: '2026-08-17T00:00:00-04:00' Dividends: 0.05 Stock Splits: 0.0 diff --git a/Stock/POU.TO/POU.TO.dividends.yaml b/Stock/POU.TO/POU.TO.dividends.yaml index 84815e10c70549c454e9a5e491d5d97e864cd480..5c09cba6fbc98076bd57bd327586e371ccd80c7a 100644 --- a/Stock/POU.TO/POU.TO.dividends.yaml +++ b/Stock/POU.TO/POU.TO.dividends.yaml @@ -1,64 +1,71 @@ -'1995-10-11T00:00:00-04:00': 0.007817 -'1996-10-09T00:00:00-04:00': 0.007817 -'1997-10-08T00:00:00-04:00': 0.011257 -'1998-10-08T00:00:00-04:00': 0.011257 -'1998-11-20T00:00:00-05:00': 0.011257 -'1999-12-10T00:00:00-05:00': 0.012195 -'2017-01-05T00:00:00-05:00': 0.036 -'2021-07-14T00:00:00-04:00': 0.02 -'2021-08-13T00:00:00-04:00': 0.02 -'2021-09-14T00:00:00-04:00': 0.02 -'2021-10-14T00:00:00-04:00': 0.02 -'2021-11-12T00:00:00-05:00': 0.06 -'2021-12-14T00:00:00-05:00': 0.06 -'2022-01-14T00:00:00-05:00': 0.06 -'2022-02-14T00:00:00-05:00': 0.06 -'2022-03-14T00:00:00-04:00': 0.08 -'2022-04-13T00:00:00-04:00': 0.08 -'2022-05-13T00:00:00-04:00': 0.1 -'2022-06-14T00:00:00-04:00': 0.1 -'2022-07-14T00:00:00-04:00': 0.1 -'2022-08-12T00:00:00-04:00': 0.1 -'2022-09-14T00:00:00-04:00': 0.1 -'2022-10-14T00:00:00-04:00': 0.1 -'2022-11-14T00:00:00-05:00': 0.125 -'2022-12-14T00:00:00-05:00': 0.125 -'2023-01-13T00:00:00-05:00': 0.125 -'2023-01-17T00:00:00-05:00': 1.0 -'2023-02-14T00:00:00-05:00': 0.125 -'2023-03-14T00:00:00-04:00': 0.125 -'2023-04-13T00:00:00-04:00': 0.125 -'2023-05-12T00:00:00-04:00': 0.125 -'2023-06-14T00:00:00-04:00': 0.125 -'2023-07-14T00:00:00-04:00': 0.125 -'2023-08-14T00:00:00-04:00': 0.125 -'2023-09-14T00:00:00-04:00': 0.125 -'2023-10-13T00:00:00-04:00': 0.125 -'2023-11-14T00:00:00-05:00': 0.125 -'2023-12-14T00:00:00-05:00': 0.125 -'2024-01-12T00:00:00-05:00': 0.125 -'2024-02-14T00:00:00-05:00': 0.125 -'2024-03-14T00:00:00-04:00': 0.125 -'2024-04-12T00:00:00-04:00': 0.125 -'2024-05-14T00:00:00-04:00': 0.15 -'2024-06-17T00:00:00-04:00': 0.15 -'2024-07-15T00:00:00-04:00': 0.15 -'2024-08-15T00:00:00-04:00': 0.15 -'2024-09-16T00:00:00-04:00': 0.15 -'2024-10-15T00:00:00-04:00': 0.15 -'2024-11-15T00:00:00-05:00': 0.15 -'2024-12-16T00:00:00-05:00': 0.15 -'2025-01-15T00:00:00-05:00': 0.15 -'2025-02-18T00:00:00-05:00': 15.0 -'2025-02-20T00:00:00-05:00': 0.05 -'2025-03-17T00:00:00-04:00': 0.05 -'2025-04-15T00:00:00-04:00': 0.05 -'2025-05-15T00:00:00-04:00': 0.05 -'2025-06-16T00:00:00-04:00': 0.05 -'2025-07-15T00:00:00-04:00': 0.05 -'2025-08-15T00:00:00-04:00': 0.05 -'2025-09-15T00:00:00-04:00': 0.05 -'2025-10-15T00:00:00-04:00': 0.05 -'2025-11-14T00:00:00-05:00': 0.05 -'2025-12-15T00:00:00-05:00': 0.05 -'2026-01-15T00:00:00-05:00': 0.05 +'1995-10-11T09:30:00-04:00': 0.007694 +'1996-10-09T09:30:00-04:00': 0.007694 +'1997-10-08T09:30:00-04:00': 0.01108 +'1998-10-08T09:30:00-04:00': 0.01108 +'1998-11-20T09:30:00-05:00': 0.01108 +'1999-12-10T09:30:00-05:00': 0.012003 +'2017-01-05T09:30:00-05:00': 0.035433 +'2021-07-14T09:30:00-04:00': 0.019685 +'2021-08-13T09:30:00-04:00': 0.019685 +'2021-09-14T09:30:00-04:00': 0.019685 +'2021-10-14T09:30:00-04:00': 0.019685 +'2021-11-12T09:30:00-05:00': 0.059055 +'2021-12-14T09:30:00-05:00': 0.059055 +'2022-01-14T09:30:00-05:00': 0.059055 +'2022-02-14T09:30:00-05:00': 0.059055 +'2022-03-14T09:30:00-04:00': 0.07874 +'2022-04-13T09:30:00-04:00': 0.07874 +'2022-05-13T09:30:00-04:00': 0.098425 +'2022-06-14T09:30:00-04:00': 0.098425 +'2022-07-14T09:30:00-04:00': 0.098425 +'2022-08-12T09:30:00-04:00': 0.098425 +'2022-09-14T09:30:00-04:00': 0.098425 +'2022-10-14T09:30:00-04:00': 0.098425 +'2022-11-14T09:30:00-05:00': 0.123031 +'2022-12-14T09:30:00-05:00': 0.123031 +'2023-01-13T09:30:00-05:00': 0.123031 +'2023-01-17T09:30:00-05:00': 0.984252 +'2023-02-14T09:30:00-05:00': 0.123031 +'2023-03-14T09:30:00-04:00': 0.123031 +'2023-04-13T09:30:00-04:00': 0.123031 +'2023-05-12T09:30:00-04:00': 0.123031 +'2023-06-14T09:30:00-04:00': 0.123031 +'2023-07-14T09:30:00-04:00': 0.123031 +'2023-08-14T09:30:00-04:00': 0.123031 +'2023-09-14T09:30:00-04:00': 0.123031 +'2023-10-13T09:30:00-04:00': 0.123031 +'2023-11-14T09:30:00-05:00': 0.123031 +'2023-12-14T09:30:00-05:00': 0.123031 +'2024-01-12T09:30:00-05:00': 0.123031 +'2024-02-14T09:30:00-05:00': 0.123031 +'2024-03-14T09:30:00-04:00': 0.123031 +'2024-04-12T09:30:00-04:00': 0.123031 +'2024-05-14T09:30:00-04:00': 0.147638 +'2024-06-17T09:30:00-04:00': 0.147638 +'2024-07-15T09:30:00-04:00': 0.147638 +'2024-08-15T09:30:00-04:00': 0.147638 +'2024-09-16T09:30:00-04:00': 0.147638 +'2024-10-15T09:30:00-04:00': 0.147638 +'2024-11-15T09:30:00-05:00': 0.147638 +'2024-12-16T09:30:00-05:00': 0.147638 +'2025-01-15T09:30:00-05:00': 0.147638 +'2025-02-18T09:30:00-05:00': 14.76378 +'2025-02-20T09:30:00-05:00': 0.049213 +'2025-03-17T09:30:00-04:00': 0.049213 +'2025-04-15T09:30:00-04:00': 0.049213 +'2025-05-15T09:30:00-04:00': 0.049213 +'2025-06-16T09:30:00-04:00': 0.049213 +'2025-07-15T09:30:00-04:00': 0.049213 +'2025-08-15T09:30:00-04:00': 0.049213 +'2025-09-15T09:30:00-04:00': 0.049213 +'2025-10-15T09:30:00-04:00': 0.049213 +'2025-11-14T09:30:00-05:00': 0.049213 +'2025-12-15T09:30:00-05:00': 0.049213 +'2026-01-15T09:30:00-05:00': 0.049213 +'2026-02-13T09:30:00-05:00': 0.049213 +'2026-03-16T09:30:00-04:00': 0.049213 +'2026-04-15T09:30:00-04:00': 0.049213 +'2026-05-15T09:30:00-04:00': 0.049213 +'2026-06-15T09:30:00-04:00': 0.049213 +'2026-07-17T09:30:00-04:00': 0.05 +'2026-08-17T09:30:00-04:00': 0.05 diff --git a/Stock/POU.TO/POU.TO.minutes.valid.parquet b/Stock/POU.TO/POU.TO.minutes.valid.parquet index 505c83ec17af67e4d9e2c35d43a85cd1dfd9de42..6bc51f8792f49a8c72001c56ff3ebda423b4f5b7 100644 --- a/Stock/POU.TO/POU.TO.minutes.valid.parquet +++ b/Stock/POU.TO/POU.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:04724c6e933bee0df464618f764b75629709363f985af79d956b25c531a2c599 -size 641254 +oid sha256:6db0cef04abd46a273d97ba87da4c49c9207ff4f627a2148cfd73d62672f5549 +size 643718 diff --git a/Stock/POU.TO/POU.TO.splits.yaml b/Stock/POU.TO/POU.TO.splits.yaml index dab3002e5d177fd394e59ba2bc4a96c7559358c2..ae894eed2057205391b57230f07a847142c3836b 100644 --- a/Stock/POU.TO/POU.TO.splits.yaml +++ b/Stock/POU.TO/POU.TO.splits.yaml @@ -1,2 +1,3 @@ -'1997-06-02T00:00:00-04:00': 3.0 -'2017-01-05T00:00:00-05:00': 1.066 +'1997-06-02T09:30:00-04:00': 3.0 +'2017-01-05T09:30:00-05:00': 1.066 +'2026-07-09T09:30:00-04:00': 1.016 diff --git a/Stock/POU.TO/POU.TO.ticker.yaml b/Stock/POU.TO/POU.TO.ticker.yaml index c9db69f195be1b45a60887c50ecb8bb7a8f9b26d..563916c2a61f0a1ae78ebe7cb4f494a0d44e1db4 100644 --- a/Stock/POU.TO/POU.TO.ticker.yaml +++ b/Stock/POU.TO/POU.TO.ticker.yaml @@ -16,69 +16,67 @@ info: longBusinessSummary: Paramount Resources Ltd., an energy company, explores for and develops conventional and unconventional petroleum and natural gas reserves and resources in Canada. It holds interests in the Willesden Green Duvernay development - covering an area of 263,000 net acres of contiguous Duvernay rights located in - central Alberta; the shale gas properties consisting of 113,000 net acres of Muskwa - rights situated in northeast British Columbia in the Horn River Basin; the Liard - Basin comprising 179,000 net acres of Besa River rights located in northeast British - Columbia; and the Kaybob North Duvernay development and other natural gas and - oil producing properties covering an area of 109,000 net acres of Duvernay rights - and 179,000 net acres of Montney rights located in the Kaybob Region. The company - was founded in 1976 and is based in Calgary, Canada. - fullTimeEmployees: 566 + covering an area of 320,000 net acres of contiguous Duvernay rights located near + Rocky Mountain House, Alberta; Sinclair development covering over 140,000 net + acres of Montney rights located in the west of Grand Prairie, Alberta; and Kaybob + properties that include approximately 110,000 net acres of Duvernay rights and + approximately 180,000 net acres of Montney rights. The company was founded in + 1976 and is based in Calgary, Canada. + fullTimeEmployees: 505 companyOfficers: - maxAge: 1 name: Mr. James H. T. Riddell BSc, MSc (Geology) age: 58 title: Chairman, President & CEO yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2961248 + fiscalYear: 2025 + totalPay: 461248 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Robert Kinvig title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 570600 + fiscalYear: 2025 + totalPay: 386950 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Blake Reid title: Executive Vice President of Operations - fiscalYear: 2024 - totalPay: 538585 + fiscalYear: 2025 + totalPay: 403845 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rodrigo R. Sousa B.Com., C.F.A. title: Executive Vice President of Corporate Development & Planning - fiscalYear: 2024 - totalPay: 647850 + fiscalYear: 2025 + totalPay: 414200 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Garth W. J. Stotts title: Executive Vice President of Development & Reserves - fiscalYear: 2024 - totalPay: 454479 + fiscalYear: 2025 + totalPay: 370829 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Gordon Franko title: General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Natalie Yocom title: Vice President of Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John B. Williams title: Executive Vice President of Northeast British Columbia Region - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 392881 exercisedValue: 0 unexercisedValue: 0 @@ -87,104 +85,108 @@ info: compensationRisk: 10 shareHolderRightsRisk: 3 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 23.98 - open: 24.15 - dayLow: 24.14 - dayHigh: 24.93 - regularMarketPreviousClose: 23.98 - regularMarketOpen: 24.15 - regularMarketDayLow: 24.14 - regularMarketDayHigh: 24.93 + previousClose: 31.68 + open: 31.85 + dayLow: 31.09 + dayHigh: 31.93 + regularMarketPreviousClose: 31.68 + regularMarketOpen: 31.85 + regularMarketDayLow: 31.09 + regularMarketDayHigh: 31.93 dividendRate: 0.6 - dividendYield: 2.41 - exDividendDate: 1768435200 - payoutRatio: 0.0958 - fiveYearAvgDividendYield: 0.38 - beta: 1.1 - trailingPE: 2.6485622 - forwardPE: 7.723603 - volume: 296919 - regularMarketVolume: 297719 - averageVolume: 249920 - averageVolume10days: 234010 - averageDailyVolume10Day: 234010 - bid: 24.8 - ask: 24.86 + dividendYield: 1.89 + exDividendDate: 1789430400 + payoutRatio: 0.76919997 + fiveYearAvgDividendYield: 4.02 + beta: 0.703 + trailingPE: 39.987183 + forwardPE: 19.253086 + volume: 274432 + regularMarketVolume: 274432 + averageVolume: 240654 + averageVolume10days: 232420 + averageDailyVolume10Day: 232420 + bid: 31.16 + ask: 31.18 bidSize: 0 askSize: 0 - marketCap: 3571332096 - fiftyTwoWeekLow: 14.33 - fiftyTwoWeekHigh: 32.83 - allTimeHigh: 62.260788 - allTimeLow: 0.81 - priceToSalesTrailing12Months: 2.9384007 - fiftyDayAverage: 24.095 - twoHundredDayAverage: 21.3376 - trailingAnnualDividendRate: 1.0 - trailingAnnualDividendYield: 0.041701417 + marketCap: 4550621184 + nonDilutedMarketCap: 4664423000 + fiftyTwoWeekLow: 19.606298 + fiftyTwoWeekHigh: 32.98 + allTimeHigh: 61.280304 + allTimeLow: 0.797244 + fulldayPrice: 31.19 + priceToSalesTrailing12Months: 4.340125 + fiftyDayAverage: 29.743315 + twoHundredDayAverage: 27.541882 + trailingAnnualDividendRate: 0.6 + trailingAnnualDividendYield: 0.018939395 currency: CAD tradeable: false - enterpriseValue: 2903532032 - profitMargins: 1.13378 - floatShares: 75371332 - sharesOutstanding: 143600000 - sharesShort: 2834620 - sharesShortPriorMonth: 3202669 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0197 - heldPercentInsiders: 0.46443 - heldPercentInstitutions: 0.0806 - shortRatio: 19.03 - impliedSharesOutstanding: 143600000 - bookValue: 18.745 - priceToBook: 1.3267537 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 1378000000 - trailingEps: 9.39 - forwardEps: 3.22 - lastSplitFactor: 1066:1000 - lastSplitDate: 1483574400 - enterpriseToRevenue: 2.389 - enterpriseToEbitda: 6.25 - 52WeekChange: -0.14063579 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4131012096 + profitMargins: 0.111870006 + floatShares: 77095019 + sharesOutstanding: 145900000 + sharesShort: 4816301 + sharesShortPriorMonth: 1105907 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0105 + heldPercentInsiders: 0.46168998 + heldPercentInstitutions: 0.07705 + shortRatio: 7.01 + impliedSharesOutstanding: 145900000 + bookValue: 18.903 + priceToBook: 1.6500027 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 15.262 + netIncomeToCommon: 117300000 + trailingEps: 0.78 + forwardEps: 1.62 + lastSplitFactor: 1016:1000 + lastSplitDate: 1783555200 + enterpriseToRevenue: 3.94 + enterpriseToEbitda: 10.017 + 52WeekChange: 0.551175 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.05 - lastDividendDate: 1768435200 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 24.87 - targetHighPrice: 31.0 - targetLowPrice: 24.0 - targetMeanPrice: 27.5 - targetMedianPrice: 28.0 - recommendationMean: 1.66667 + currentPrice: 31.19 + targetHighPrice: 39.0 + targetLowPrice: 35.0 + targetMeanPrice: 37.1 + targetMedianPrice: 37.0 + recommendationMean: 1.8 recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 694300032 - totalCashPerShare: 4.835 - ebitda: 464600000 - totalDebt: 26500000 - quickRatio: 3.233 - currentRatio: 3.354 - totalRevenue: 1215399936 - debtToEquity: 0.986 - revenuePerShare: 8.407 - returnOnAssets: 0.02767 - returnOnEquity: 0.43779 - grossProfits: 567600000 - freeCashflow: -323512512 - operatingCashflow: 419600000 - revenueGrowth: -0.564 - grossMargins: 0.46701 - ebitdaMargins: 0.38226002 - operatingMargins: 0.02773 + numberOfAnalystOpinions: 10 + totalCash: 515800000 + totalCashPerShare: 3.535 + ebitda: 412400000 + totalDebt: 24700000 + quickRatio: 1.763 + currentRatio: 1.874 + totalRevenue: 1048499968 + debtToEquity: 0.896 + revenuePerShare: 7.266 + returnOnAssets: 0.01787 + returnOnEquity: 0.04315 + grossProfits: 557500032 + freeCashflow: -413287488 + operatingCashflow: 488200000 + earningsGrowth: 14.684 + revenueGrowth: 0.921 + grossMargins: 0.53171 + ebitdaMargins: 0.39332 + operatingMargins: 0.27702 financialCurrency: CAD symbol: POU.TO language: en-US @@ -193,77 +195,88 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: POST shortName: PARAMOUNT RESOURCES LTD. + dividendDate: 1788134400 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.78 + epsForward: 1.62 + epsCurrentYear: 1.52 + priceEpsCurrentYear: 20.519737 + fiftyDayAverageChange: 1.4466858 + fiftyDayAverageChangePercent: 0.048639026 + twoHundredDayAverageChange: 3.648119 + twoHundredDayAverageChangePercent: 0.13245714 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + corporateActions: + - header: Dividend + message: POU.TO announced a cash dividend of CAD 0.05 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.05' + regularMarketTime: 1788465600 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + regularMarketChange: -0.48999977 + fulldayChange: -0.48999977 + fulldayChangePercent: -1.5467165 + regularMarketDayRange: 31.09 - 31.93 + fullExchangeName: Toronto + averageDailyVolume3Month: 240654 + fiftyTwoWeekLowChange: 11.583702 + fiftyTwoWeekLowChangePercent: 0.59081537 + fiftyTwoWeekRange: 19.606298 - 32.98 + fiftyTwoWeekHighChange: -1.789999 + fiftyTwoWeekHighChangePercent: -0.05427529 + fiftyTwoWeekChangePercent: 55.1175 longName: Paramount Resources Ltd. - corporateActions: [] - regularMarketTime: 1769202000 exchange: TOR messageBoardId: finmb_875371 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 3.7114317 - regularMarketPrice: 24.87 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - regularMarketChange: 0.8900013 - regularMarketDayRange: 24.14 - 24.93 - fullExchangeName: Toronto - averageDailyVolume3Month: 249920 - fiftyTwoWeekLowChange: 10.540001 - fiftyTwoWeekLowChangePercent: 0.73551995 - fiftyTwoWeekRange: 14.33 - 32.83 - fiftyTwoWeekHighChange: -7.960001 - fiftyTwoWeekHighChangePercent: -0.24246117 - fiftyTwoWeekChangePercent: -14.063579 - dividendDate: 1769731200 - earningsTimestamp: 1762263000 - earningsTimestampStart: 1762263000 - earningsTimestampEnd: 1762263000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.39 - epsForward: 3.22 - fiftyDayAverageChange: 0.7750015 - fiftyDayAverageChangePercent: 0.032164413 - twoHundredDayAverageChange: 3.5324001 - twoHundredDayAverageChangePercent: 0.16554815 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false + regularMarketChangePercent: -1.5467165 + regularMarketPrice: 31.19 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 24.93000030517578 - dayLow: 24.139999389648438 + dayHigh: 31.93000030517578 + dayLow: 31.09000015258789 exchange: TOR - fiftyDayAverage: 24.095 - lastPrice: 24.8700008392334 - lastVolume: 298900 - marketCap: 3571332120.513916 - open: 24.149999618530273 - previousClose: 23.98 + fiftyDayAverage: 29.74331485748291 + lastPrice: 31.190000534057617 + lastVolume: 274432 + marketCap: 4550621077.919006 + open: 31.850000381469727 + previousClose: 31.700000762939453 quoteType: EQUITY - regularMarketPreviousClose: 23.979999542236328 - shares: 143600000 - tenDayAverageVolume: 234010 - threeMonthAverageVolume: 247850 + regularMarketPreviousClose: 31.68000030517578 + shares: 145900000 + tenDayAverageVolume: 232420 + threeMonthAverageVolume: 239465 timezone: America/Toronto - twoHundredDayAverage: 21.337599992752075 - yearChange: -0.14063578506277147 - yearHigh: 32.83000183105469 - yearLow: 14.329999923706055 + twoHundredDayAverage: 27.54188189506531 + yearChange: 0.5511750334083482 + yearHigh: 32.97999954223633 + yearLow: 19.606298446655273 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2026-01-15 + Dividend Date: 2026-08-31 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: null - Earnings Low: null - Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + - '2026-11-03T00:00:00' + Earnings High: 0.29 + Earnings Low: 0.29 + Earnings Average: 0.29 + Revenue High: 235000000 + Revenue Low: 235000000 + Revenue Average: 235000000 diff --git a/Stock/POW.TO/POW.TO.actions.yaml b/Stock/POW.TO/POW.TO.actions.yaml index f957c9b190c8b4081b39093799b60ab9c3a42151..b5ca6c013eaf519deb7ec53c378c51cf069199c9 100644 --- a/Stock/POW.TO/POW.TO.actions.yaml +++ b/Stock/POW.TO/POW.TO.actions.yaml @@ -376,3 +376,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.613 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.668 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.668 + Stock Splits: 0.0 diff --git a/Stock/POW.TO/POW.TO.days.valid.parquet b/Stock/POW.TO/POW.TO.days.valid.parquet index b38645d2770239f11259d9cce4544b7aadf3b68b..ce45ba80bdbd40e79658183887723fb1090d94a5 100644 --- a/Stock/POW.TO/POW.TO.days.valid.parquet +++ b/Stock/POW.TO/POW.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:21bc38210694ff07279e19dd2a37b8a543ca36fcfcca4ec91b3e182356df6232 -size 383073 +oid sha256:a1c51267a7e18712cb9c24120cb1a430bf4e2c722245fdd3b784432ece6bb89c +size 383531 diff --git a/Stock/POW.TO/POW.TO.dividends.yaml b/Stock/POW.TO/POW.TO.dividends.yaml index 9d4f5177107ede2a6596260672ce82df7102020c..659c877f182d37ded2a96989fe611031305e1b18 100644 --- a/Stock/POW.TO/POW.TO.dividends.yaml +++ b/Stock/POW.TO/POW.TO.dividends.yaml @@ -1,124 +1,126 @@ -'1995-03-09T00:00:00-05:00': 0.04375 -'1995-06-06T00:00:00-04:00': 0.04375 -'1995-09-06T00:00:00-04:00': 0.04375 -'1995-12-06T00:00:00-05:00': 0.04375 -'1996-03-13T00:00:00-05:00': 0.04375 -'1996-06-05T00:00:00-04:00': 0.05 -'1996-09-05T00:00:00-04:00': 0.05 -'1996-12-05T00:00:00-05:00': 0.05 -'1997-03-06T00:00:00-05:00': 0.05 -'1997-06-05T00:00:00-04:00': 0.05 -'1997-09-05T00:00:00-04:00': 0.05 -'1997-12-08T00:00:00-05:00': 0.05 -'1998-03-13T00:00:00-05:00': 0.05 -'1998-06-05T00:00:00-04:00': 0.05625 -'1998-09-04T00:00:00-04:00': 0.056 -'1998-12-08T00:00:00-05:00': 0.056 -'1999-03-08T00:00:00-05:00': 0.056 -'1999-06-07T00:00:00-04:00': 0.0625 -'1999-09-07T00:00:00-04:00': 0.0625 -'1999-12-08T00:00:00-05:00': 0.0625 -'2000-03-08T00:00:00-05:00': 0.0625 -'2000-06-07T00:00:00-04:00': 0.075 -'2000-09-06T00:00:00-04:00': 0.075 -'2000-12-06T00:00:00-05:00': 0.075 -'2001-03-07T00:00:00-05:00': 0.075 -'2001-06-06T00:00:00-04:00': 0.0875 -'2001-09-05T00:00:00-04:00': 0.0875 -'2001-12-12T00:00:00-05:00': 0.0875 -'2002-03-05T00:00:00-05:00': 0.0875 -'2002-06-05T00:00:00-04:00': 0.103 -'2002-09-05T00:00:00-04:00': 0.103 -'2002-12-06T00:00:00-05:00': 0.103 -'2003-03-05T00:00:00-05:00': 0.103 -'2003-06-05T00:00:00-04:00': 0.122 -'2003-09-05T00:00:00-04:00': 0.122 -'2003-12-08T00:00:00-05:00': 0.122 -'2004-03-08T00:00:00-05:00': 0.1225 -'2004-06-03T00:00:00-04:00': 0.144 -'2004-09-02T00:00:00-04:00': 0.145 -'2004-12-06T00:00:00-05:00': 0.145 -'2005-03-08T00:00:00-05:00': 0.144 -'2005-06-07T00:00:00-04:00': 0.169 -'2005-09-07T00:00:00-04:00': 0.169 -'2005-12-07T00:00:00-05:00': 0.169 -'2006-03-01T00:00:00-05:00': 0.169 -'2006-06-07T00:00:00-04:00': 0.198 -'2006-09-06T00:00:00-04:00': 0.198 -'2006-12-06T00:00:00-05:00': 0.198 -'2007-03-07T00:00:00-05:00': 0.198 -'2007-06-06T00:00:00-04:00': 0.241 -'2007-09-05T00:00:00-04:00': 0.241 -'2007-12-06T00:00:00-05:00': 0.241 -'2008-03-06T00:00:00-05:00': 0.241 -'2008-06-05T00:00:00-04:00': 0.29 -'2008-09-05T00:00:00-04:00': 0.29 -'2008-12-08T00:00:00-05:00': 0.29 -'2009-03-19T00:00:00-04:00': 0.29 -'2009-06-05T00:00:00-04:00': 0.29 -'2009-09-04T00:00:00-04:00': 0.29 -'2009-12-08T00:00:00-05:00': 0.29 -'2010-03-19T00:00:00-04:00': 0.29 -'2010-06-07T00:00:00-04:00': 0.29 -'2010-09-07T00:00:00-04:00': 0.29 -'2010-12-08T00:00:00-05:00': 0.29 -'2011-06-07T00:00:00-04:00': 0.29 -'2011-09-07T00:00:00-04:00': 0.29 -'2011-12-07T00:00:00-05:00': 0.29 -'2012-03-21T00:00:00-04:00': 0.29 -'2012-06-06T00:00:00-04:00': 0.29 -'2012-09-05T00:00:00-04:00': 0.29 -'2012-12-06T00:00:00-05:00': 0.29 -'2013-03-20T00:00:00-04:00': 0.29 -'2013-06-05T00:00:00-04:00': 0.29 -'2013-09-05T00:00:00-04:00': 0.29 -'2013-12-06T00:00:00-05:00': 0.29 -'2014-03-06T00:00:00-05:00': 0.29 -'2014-06-05T00:00:00-04:00': 0.29 -'2014-09-05T00:00:00-04:00': 0.29 -'2014-12-08T00:00:00-05:00': 0.29 -'2015-03-06T00:00:00-05:00': 0.29 -'2015-06-05T00:00:00-04:00': 0.311 -'2015-09-04T00:00:00-04:00': 0.311 -'2015-12-08T00:00:00-05:00': 0.311 -'2016-03-08T00:00:00-05:00': 0.311 -'2016-06-07T00:00:00-04:00': 0.335 -'2016-09-07T00:00:00-04:00': 0.335 -'2016-12-07T00:00:00-05:00': 0.335 -'2017-03-08T00:00:00-05:00': 0.335 -'2017-06-07T00:00:00-04:00': 0.359 -'2017-09-07T00:00:00-04:00': 0.359 -'2017-12-07T00:00:00-05:00': 0.359 -'2018-03-07T00:00:00-05:00': 0.359 -'2018-06-07T00:00:00-04:00': 0.382 -'2018-09-06T00:00:00-04:00': 0.382 -'2018-12-07T00:00:00-05:00': 0.382 -'2019-03-07T00:00:00-05:00': 0.382 -'2019-06-06T00:00:00-04:00': 0.405 -'2019-09-06T00:00:00-04:00': 0.405 -'2019-12-09T00:00:00-05:00': 0.405 -'2020-02-04T00:00:00-05:00': 0.405 -'2020-03-30T00:00:00-04:00': 0.448 -'2020-06-29T00:00:00-04:00': 0.448 -'2020-09-29T00:00:00-04:00': 0.448 -'2020-12-30T00:00:00-05:00': 0.448 -'2021-03-30T00:00:00-04:00': 0.448 -'2021-06-29T00:00:00-04:00': 0.448 -'2021-09-28T00:00:00-04:00': 0.448 -'2021-12-30T00:00:00-05:00': 0.495 -'2022-03-30T00:00:00-04:00': 0.495 -'2022-06-29T00:00:00-04:00': 0.495 -'2022-09-28T00:00:00-04:00': 0.495 -'2022-12-29T00:00:00-05:00': 0.495 -'2023-03-30T00:00:00-04:00': 0.525 -'2023-06-29T00:00:00-04:00': 0.525 -'2023-09-28T00:00:00-04:00': 0.525 -'2023-12-28T00:00:00-05:00': 0.525 -'2024-03-27T00:00:00-04:00': 0.563 -'2024-06-28T00:00:00-04:00': 0.563 -'2024-09-27T00:00:00-04:00': 0.563 -'2024-12-31T00:00:00-05:00': 0.563 -'2025-03-31T00:00:00-04:00': 0.613 -'2025-06-30T00:00:00-04:00': 0.613 -'2025-09-29T00:00:00-04:00': 0.613 -'2025-12-31T00:00:00-05:00': 0.613 +'1995-03-09T09:30:00-05:00': 0.04375 +'1995-06-06T09:30:00-04:00': 0.04375 +'1995-09-06T09:30:00-04:00': 0.04375 +'1995-12-06T09:30:00-05:00': 0.04375 +'1996-03-13T09:30:00-05:00': 0.04375 +'1996-06-05T09:30:00-04:00': 0.05 +'1996-09-05T09:30:00-04:00': 0.05 +'1996-12-05T09:30:00-05:00': 0.05 +'1997-03-06T09:30:00-05:00': 0.05 +'1997-06-05T09:30:00-04:00': 0.05 +'1997-09-05T09:30:00-04:00': 0.05 +'1997-12-08T09:30:00-05:00': 0.05 +'1998-03-13T09:30:00-05:00': 0.05 +'1998-06-05T09:30:00-04:00': 0.05625 +'1998-09-04T09:30:00-04:00': 0.056 +'1998-12-08T09:30:00-05:00': 0.056 +'1999-03-08T09:30:00-05:00': 0.056 +'1999-06-07T09:30:00-04:00': 0.0625 +'1999-09-07T09:30:00-04:00': 0.0625 +'1999-12-08T09:30:00-05:00': 0.0625 +'2000-03-08T09:30:00-05:00': 0.0625 +'2000-06-07T09:30:00-04:00': 0.075 +'2000-09-06T09:30:00-04:00': 0.075 +'2000-12-06T09:30:00-05:00': 0.075 +'2001-03-07T09:30:00-05:00': 0.075 +'2001-06-06T09:30:00-04:00': 0.0875 +'2001-09-05T09:30:00-04:00': 0.0875 +'2001-12-12T09:30:00-05:00': 0.0875 +'2002-03-05T09:30:00-05:00': 0.0875 +'2002-06-05T09:30:00-04:00': 0.103 +'2002-09-05T09:30:00-04:00': 0.103 +'2002-12-06T09:30:00-05:00': 0.103 +'2003-03-05T09:30:00-05:00': 0.103 +'2003-06-05T09:30:00-04:00': 0.122 +'2003-09-05T09:30:00-04:00': 0.122 +'2003-12-08T09:30:00-05:00': 0.122 +'2004-03-08T09:30:00-05:00': 0.1225 +'2004-06-03T09:30:00-04:00': 0.144 +'2004-09-02T09:30:00-04:00': 0.145 +'2004-12-06T09:30:00-05:00': 0.145 +'2005-03-08T09:30:00-05:00': 0.144 +'2005-06-07T09:30:00-04:00': 0.169 +'2005-09-07T09:30:00-04:00': 0.169 +'2005-12-07T09:30:00-05:00': 0.169 +'2006-03-01T09:30:00-05:00': 0.169 +'2006-06-07T09:30:00-04:00': 0.198 +'2006-09-06T09:30:00-04:00': 0.198 +'2006-12-06T09:30:00-05:00': 0.198 +'2007-03-07T09:30:00-05:00': 0.198 +'2007-06-06T09:30:00-04:00': 0.241 +'2007-09-05T09:30:00-04:00': 0.241 +'2007-12-06T09:30:00-05:00': 0.241 +'2008-03-06T09:30:00-05:00': 0.241 +'2008-06-05T09:30:00-04:00': 0.29 +'2008-09-05T09:30:00-04:00': 0.29 +'2008-12-08T09:30:00-05:00': 0.29 +'2009-03-19T09:30:00-04:00': 0.29 +'2009-06-05T09:30:00-04:00': 0.29 +'2009-09-04T09:30:00-04:00': 0.29 +'2009-12-08T09:30:00-05:00': 0.29 +'2010-03-19T09:30:00-04:00': 0.29 +'2010-06-07T09:30:00-04:00': 0.29 +'2010-09-07T09:30:00-04:00': 0.29 +'2010-12-08T09:30:00-05:00': 0.29 +'2011-06-07T09:30:00-04:00': 0.29 +'2011-09-07T09:30:00-04:00': 0.29 +'2011-12-07T09:30:00-05:00': 0.29 +'2012-03-21T09:30:00-04:00': 0.29 +'2012-06-06T09:30:00-04:00': 0.29 +'2012-09-05T09:30:00-04:00': 0.29 +'2012-12-06T09:30:00-05:00': 0.29 +'2013-03-20T09:30:00-04:00': 0.29 +'2013-06-05T09:30:00-04:00': 0.29 +'2013-09-05T09:30:00-04:00': 0.29 +'2013-12-06T09:30:00-05:00': 0.29 +'2014-03-06T09:30:00-05:00': 0.29 +'2014-06-05T09:30:00-04:00': 0.29 +'2014-09-05T09:30:00-04:00': 0.29 +'2014-12-08T09:30:00-05:00': 0.29 +'2015-03-06T09:30:00-05:00': 0.29 +'2015-06-05T09:30:00-04:00': 0.311 +'2015-09-04T09:30:00-04:00': 0.311 +'2015-12-08T09:30:00-05:00': 0.311 +'2016-03-08T09:30:00-05:00': 0.311 +'2016-06-07T09:30:00-04:00': 0.335 +'2016-09-07T09:30:00-04:00': 0.335 +'2016-12-07T09:30:00-05:00': 0.335 +'2017-03-08T09:30:00-05:00': 0.335 +'2017-06-07T09:30:00-04:00': 0.359 +'2017-09-07T09:30:00-04:00': 0.359 +'2017-12-07T09:30:00-05:00': 0.359 +'2018-03-07T09:30:00-05:00': 0.359 +'2018-06-07T09:30:00-04:00': 0.382 +'2018-09-06T09:30:00-04:00': 0.382 +'2018-12-07T09:30:00-05:00': 0.382 +'2019-03-07T09:30:00-05:00': 0.382 +'2019-06-06T09:30:00-04:00': 0.405 +'2019-09-06T09:30:00-04:00': 0.405 +'2019-12-09T09:30:00-05:00': 0.405 +'2020-02-04T09:30:00-05:00': 0.405 +'2020-03-30T09:30:00-04:00': 0.448 +'2020-06-29T09:30:00-04:00': 0.448 +'2020-09-29T09:30:00-04:00': 0.448 +'2020-12-30T09:30:00-05:00': 0.448 +'2021-03-30T09:30:00-04:00': 0.448 +'2021-06-29T09:30:00-04:00': 0.448 +'2021-09-28T09:30:00-04:00': 0.448 +'2021-12-30T09:30:00-05:00': 0.495 +'2022-03-30T09:30:00-04:00': 0.495 +'2022-06-29T09:30:00-04:00': 0.495 +'2022-09-28T09:30:00-04:00': 0.495 +'2022-12-29T09:30:00-05:00': 0.495 +'2023-03-30T09:30:00-04:00': 0.525 +'2023-06-29T09:30:00-04:00': 0.525 +'2023-09-28T09:30:00-04:00': 0.525 +'2023-12-28T09:30:00-05:00': 0.525 +'2024-03-27T09:30:00-04:00': 0.563 +'2024-06-28T09:30:00-04:00': 0.563 +'2024-09-27T09:30:00-04:00': 0.563 +'2024-12-31T09:30:00-05:00': 0.563 +'2025-03-31T09:30:00-04:00': 0.613 +'2025-06-30T09:30:00-04:00': 0.613 +'2025-09-29T09:30:00-04:00': 0.613 +'2025-12-31T09:30:00-05:00': 0.613 +'2026-03-31T09:30:00-04:00': 0.668 +'2026-06-30T09:30:00-04:00': 0.668 diff --git a/Stock/POW.TO/POW.TO.hours.valid.parquet b/Stock/POW.TO/POW.TO.hours.valid.parquet index f4894cca56f820476be978971275e939bfbf7930..726d6a74af62b4352df08aa2964ddb11ff62ebe2 100644 --- a/Stock/POW.TO/POW.TO.hours.valid.parquet +++ b/Stock/POW.TO/POW.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:80078e008fcb5f7c8610de6958d10e61c5f1398b14288a7c37427201ee9a595a -size 192892 +oid sha256:c3005b8077f787553b5e4f43696a4fe9de0a0faa3ceccbc8029e12b6a1c951d6 +size 193401 diff --git a/Stock/POW.TO/POW.TO.minutes.valid.parquet b/Stock/POW.TO/POW.TO.minutes.valid.parquet index d739bd89ba579e6502130a34c089a164eb77486a..9cf881615c62a54f2502874042b7c158b74022d1 100644 --- a/Stock/POW.TO/POW.TO.minutes.valid.parquet +++ b/Stock/POW.TO/POW.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:81d27d26659f5ef4e21e82712830a95fa1c4ba43dd2a6c1a60dd1b365fea5fb6 -size 1202235 +oid sha256:eb4cea1493634803acfe2224c8fcafd85ed86e1e7ca21bbb79993a9bfa6f10f5 +size 1207527 diff --git a/Stock/POW.TO/POW.TO.splits.yaml b/Stock/POW.TO/POW.TO.splits.yaml index 82c1b3bc9fd14a5cc90b82027ecb9f451c6df0b0..96aa86fcf1553831832bea899cd61cf983ad33a3 100644 --- a/Stock/POW.TO/POW.TO.splits.yaml +++ b/Stock/POW.TO/POW.TO.splits.yaml @@ -1,2 +1,2 @@ -'1998-07-07T00:00:00-04:00': 2.0 -'2004-07-21T00:00:00-04:00': 2.0 +'1998-07-07T09:30:00-04:00': 2.0 +'2004-07-21T09:30:00-04:00': 2.0 diff --git a/Stock/POW.TO/POW.TO.ticker.yaml b/Stock/POW.TO/POW.TO.ticker.yaml index 0df94df57271b7e8cdece7c04e57809e5427e12f..f7688e471a30d48eef4b874706b2eefe4d135d5f 100644 --- a/Stock/POW.TO/POW.TO.ticker.yaml +++ b/Stock/POW.TO/POW.TO.ticker.yaml @@ -14,21 +14,21 @@ info: sectorDisp: Financial Services longBusinessSummary: Power Corporation of Canada, an international management and holding company, provides financial services in North America, Europe, and Asia. - It operates through Lifeco, IGM Financial, and GBL segments. The company offers + The company operates through Lifeco, IGM Financial, and GBL segments. It offers life, health and dental, disability, critical illness, and creditor insurance, as well as reinsurance products; retirement and wealth management solutions, including annuities and segregated funds; and pension and investment products to individuals - and small business owners. It is also involved in wealth and asset management + and small business owners. The company is also involved in wealth and asset management for supporting financial advisors; listed and private investments, and alternative - assets and third-party asset management; and fintech investments. The company - was incorporated in 1925 and is based in Montreal, Canada. + assets and third-party asset management; and fintech investments. Power Corporation + of Canada was incorporated in 1925 and is based in Montreal, Canada. companyOfficers: - maxAge: 1 name: Mr. Robert Jeffrey Orr age: 66 - title: President, CEO & Director + title: Vice Chairman of the Board yearBorn: 1959 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 5147500 exercisedValue: 0 unexercisedValue: 0 @@ -37,39 +37,53 @@ info: age: 48 title: Executive VP & CFO yearBorn: 1977 - fiscalYear: 2024 - totalPay: 3285941 + fiscalYear: 2025 + totalPay: 4281926 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Claude Genereux + name: Mr. Claude Généreux age: 63 title: Executive Vice-President yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4391475 + fiscalYear: 2025 + totalPay: 4272890 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. James Patrick O'Sullivan + age: 62 + title: President, CEO & Director + yearBorn: 1963 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pascal Pepin title: Vice-President of Human Resources & Administration - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Steven Hung + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Stéphane Lemay + name: Mr. Stephane Lemay age: 57 title: VP, General Counsel & Secretary yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Olivier Andre Desmarais age: 42 - title: Senior Vice-President + title: Senior Vice-President of Power Sustainable yearBorn: 1983 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,133 +91,121 @@ info: age: 43 title: Senior Vice-President yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul C. Genest title: Senior Vice-President - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jocelyn Lefebvre C.A., CPA - age: 68 - title: Vice Chairman of Europe - yearBorn: 1957 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jean Francois Paquin CPA - title: VP & Controller - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 10 - compensationRisk: 8 + boardRisk: 9 + compensationRisk: 6 shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 70.75 - open: 70.77 - dayLow: 69.44 - dayHigh: 70.77 - regularMarketPreviousClose: 70.75 - regularMarketOpen: 70.77 - regularMarketDayLow: 69.44 - regularMarketDayHigh: 70.77 - dividendRate: 2.45 - dividendYield: 3.5 - exDividendDate: 1767139200 - payoutRatio: 0.50630003 - fiveYearAvgDividendYield: 5.08 - beta: 1.003 - trailingPE: 14.761604 - forwardPE: 11.852572 - volume: 1796393 - regularMarketVolume: 1796393 - averageVolume: 1905745 - averageVolume10days: 1828240 - averageDailyVolume10Day: 1828240 - bid: 69.89 - ask: 69.9 - bidSize: 0 - askSize: 0 - marketCap: 44575264768 - fiftyTwoWeekLow: 42.5 - fiftyTwoWeekHigh: 74.91 - allTimeHigh: 74.91 + previousClose: 91.41 + open: 91.62 + dayLow: 91.62 + dayHigh: 94.14 + regularMarketPreviousClose: 91.41 + regularMarketOpen: 91.62 + regularMarketDayLow: 91.62 + regularMarketDayHigh: 94.14 + dividendRate: 2.67 + dividendYield: 2.92 + exDividendDate: 1790640000 + payoutRatio: 0.6305 + fiveYearAvgDividendYield: 4.84 + beta: 0.934 + trailingPE: 23.157635 + forwardPE: 13.498922 + volume: 1584357 + regularMarketVolume: 1584357 + averageVolume: 2076512 + averageVolume10days: 1248160 + averageDailyVolume10Day: 1248160 + bid: 94.0 + ask: 94.02 + marketCap: 59018948608 + nonDilutedMarketCap: 56528981749 + fiftyTwoWeekLow: 57.1 + fiftyTwoWeekHigh: 97.66 + allTimeHigh: 97.66 allTimeLow: 4.3125 - priceToSalesTrailing12Months: 1.1617823 - fiftyDayAverage: 71.7176 - twoHundredDayAverage: 59.80005 - trailingAnnualDividendRate: 2.35 - trailingAnnualDividendYield: 0.033215545 + fulldayPrice: 94.02 + priceToSalesTrailing12Months: 1.464381 + fiftyDayAverage: 91.6364 + twoHundredDayAverage: 77.4987 + trailingAnnualDividendRate: 2.505 + trailingAnnualDividendYield: 0.027404005 currency: CAD tradeable: false - enterpriseValue: -109276332032 - profitMargins: 0.08207 - floatShares: 587384387 - sharesOutstanding: 582201657 - sharesShort: 8986759 - sharesShortPriorMonth: 8597804 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.014099999 - heldPercentInsiders: 0.00248 - heldPercentInstitutions: 0.3987 - shortRatio: 4.29 - impliedSharesOutstanding: 637062523 - bookValue: 36.742 - priceToBook: 1.9043602 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.865 - netIncomeToCommon: 3096999936 - trailingEps: 4.74 - forwardEps: 5.90336 + enterpriseValue: -102341713920 + profitMargins: 0.06672 + floatShares: 578909253 + sharesOutstanding: 572866765 + sharesShort: 8843135 + sharesShortPriorMonth: 9488664 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0166 + heldPercentInsiders: 0.0053899996 + heldPercentInstitutions: 0.43178 + shortRatio: 5.47 + impliedSharesOutstanding: 627727631 + bookValue: 37.744 + priceToBook: 2.4909918 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.097 + netIncomeToCommon: 2620999936 + trailingEps: 4.06 + forwardEps: 6.965 + pegRatio: 1.09 lastSplitFactor: '2:1' lastSplitDate: 1090368000 - enterpriseToRevenue: -2.848 - enterpriseToEbitda: -15.703 - 52WeekChange: 0.6085057 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.613 - lastDividendDate: 1767139200 + enterpriseToRevenue: -2.539 + enterpriseToEbitda: -14.384 + 52WeekChange: 0.5690011 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.668 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 69.97 - targetHighPrice: 76.0 - targetLowPrice: 55.0 - targetMeanPrice: 70.0 - targetMedianPrice: 71.0 - recommendationKey: none + currentPrice: 94.02 + targetHighPrice: 114.0 + targetLowPrice: 77.0 + targetMeanPrice: 98.88889 + targetMedianPrice: 101.0 + recommendationMean: 2.55556 + recommendationKey: hold numberOfAnalystOpinions: 9 - totalCash: 196626006016 - totalCashPerShare: 308.645 - ebitda: 6959000064 - totalDebt: 21102399488 - quickRatio: 63.919 - currentRatio: 70.235 - totalRevenue: 38368002048 - debtToEquity: 46.715 - revenuePerShare: 59.677 - returnOnAssets: 0.00439 - returnOnEquity: 0.11261 - grossProfits: 19797999616 - freeCashflow: -10855000064 - operatingCashflow: 6264999936 - earningsGrowth: 0.911 - revenueGrowth: 0.126 - grossMargins: 0.516 - ebitdaMargins: 0.18138 - operatingMargins: 0.16678 + totalCash: 204650004480 + totalCashPerShare: 326.017 + ebitda: 7114999808 + totalDebt: 22199699456 + quickRatio: 68.24 + currentRatio: 84.279 + totalRevenue: 40303001600 + debtToEquity: 47.754 + revenuePerShare: 63.404 + returnOnAssets: 0.00411 + returnOnEquity: 0.102390006 + grossProfits: 21343000576 + freeCashflow: -36521373696 + operatingCashflow: 5619999744 + earningsGrowth: -0.093 + revenueGrowth: 0.089 + grossMargins: 0.52956 + ebitdaMargins: 0.17653999 + operatingMargins: 0.12444 financialCurrency: CAD symbol: POW.TO language: en-US @@ -212,80 +214,92 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202000 + regularMarketChange: 2.609993 + fulldayChange: 2.609993 + fulldayChangePercent: 2.8552597 + regularMarketDayRange: 91.62 - 94.14 + bidSize: 0 + askSize: 0 + fullExchangeName: Toronto + averageDailyVolume3Month: 2076512 + fiftyTwoWeekLowChange: 36.92 + fiftyTwoWeekLowChangePercent: 0.6465849 + fiftyTwoWeekRange: 57.1 - 97.66 + fiftyTwoWeekHighChange: -3.640007 + fiftyTwoWeekHighChangePercent: -0.03727224 + fiftyTwoWeekChangePercent: 56.90011 + dividendDate: 1793318400 + earningsTimestamp: 1794427200 + earningsTimestampStart: 1794427200 + earningsTimestampEnd: 1794427200 + earningsCallTimestampStart: 1794513600 + earningsCallTimestampEnd: 1794513600 + isEarningsDateEstimate: false + corporateActions: + - header: Dividend + message: POW.TO announced a cash dividend of CAD 0.668 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.668' + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_873842 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -1.1024718 - regularMarketPrice: 69.97 - shortName: POWER CORPORATION OF CANADA, SV - longName: Power Corporation of Canada - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - regularMarketChange: -0.7799988 - regularMarketDayRange: 69.44 - 70.77 - fullExchangeName: Toronto - averageDailyVolume3Month: 1905745 - fiftyTwoWeekLowChange: 27.470001 - fiftyTwoWeekLowChangePercent: 0.64635295 - fiftyTwoWeekRange: 42.5 - 74.91 - fiftyTwoWeekHighChange: -4.9400024 - fiftyTwoWeekHighChangePercent: -0.065945834 - fiftyTwoWeekChangePercent: 60.85057 - dividendDate: 1769731200 - earningsTimestamp: 1762981200 - earningsTimestampStart: 1762981200 - earningsTimestampEnd: 1762981200 - earningsCallTimestampStart: 1763040600 - earningsCallTimestampEnd: 1763040600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.74 - epsForward: 5.90336 - epsCurrentYear: 5.31144 - priceEpsCurrentYear: 13.173452 - fiftyDayAverageChange: -1.7475967 - fiftyDayAverageChangePercent: -0.024367753 - twoHundredDayAverageChange: 10.169952 - twoHundredDayAverageChangePercent: 0.17006595 + regularMarketChangePercent: 2.8552597 + regularMarketPrice: 94.02 + marketState: POST + epsTrailingTwelveMonths: 4.06 + epsForward: 6.965 + epsCurrentYear: 6.22292 + priceEpsCurrentYear: 15.108663 + fiftyDayAverageChange: 2.3835983 + fiftyDayAverageChangePercent: 0.02601148 + twoHundredDayAverageChange: 16.521294 + twoHundredDayAverageChangePercent: 0.21318156 sourceInterval: 15 exchangeDataDelayedBy: 15 + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - trailingPegRatio: null + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + shortName: POWER CORPORATION OF CANADA, SV + longName: Power Corporation of Canada + trailingPegRatio: 1.0929 fast_info: currency: CAD - dayHigh: 70.7699966430664 - dayLow: 69.44000244140625 + dayHigh: 94.13999938964844 + dayLow: 91.62000274658203 exchange: TOR - fiftyDayAverage: 71.71759994506836 - lastPrice: 69.97000122070312 - lastVolume: 1802200 - marketCap: 44575265511.97421 - open: 70.7699966430664 - previousClose: 70.75 + fiftyDayAverage: 91.63639999389649 + lastPrice: 94.0199966430664 + lastVolume: 1584357 + marketCap: 59018949759.38003 + open: 91.62000274658203 + previousClose: 91.4000015258789 quoteType: EQUITY - regularMarketPreviousClose: 70.75 - shares: 637062523 - tenDayAverageVolume: 1828240 - threeMonthAverageVolume: 1917053 + regularMarketPreviousClose: 91.41000366210938 + shares: 627727631 + tenDayAverageVolume: 1248160 + threeMonthAverageVolume: 2072290 timezone: America/Toronto - twoHundredDayAverage: 59.80004997253418 - yearChange: 0.6085057751885776 - yearHigh: 74.91000366210938 - yearLow: 42.5 + twoHundredDayAverage: 77.49869985580445 + yearChange: 0.5690011379269772 + yearHigh: 97.66000366210938 + yearLow: 57.099998474121094 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-30 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2025-11-12T00:00:00' - Earnings High: 1.47 - Earnings Low: 1.3 - Earnings Average: 1.39971 + - '2026-11-11T00:00:00' + Earnings High: 1.68 + Earnings Low: 1.55 + Earnings Average: 1.6083 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/POWERGRID.NS/POWERGRID.NS.actions.yaml b/Stock/POWERGRID.NS/POWERGRID.NS.actions.yaml index 89072cbfa5dee9bae2c8ff8354e5579ee9141be7..22228bd938face8b9206e21b85c78e96ee11d39e 100644 --- a/Stock/POWERGRID.NS/POWERGRID.NS.actions.yaml +++ b/Stock/POWERGRID.NS/POWERGRID.NS.actions.yaml @@ -130,3 +130,6 @@ - Date: '2025-11-10T00:00:00+05:30' Dividends: 4.5 Stock Splits: 0.0 +- Date: '2026-02-09T00:00:00+05:30' + Dividends: 3.25 + Stock Splits: 0.0 diff --git a/Stock/POWERGRID.NS/POWERGRID.NS.dividends.yaml b/Stock/POWERGRID.NS/POWERGRID.NS.dividends.yaml index 2369fe94e2dce04b4975ad7ba88a87b88c838ee2..9a52dde57f41b393425af1a727808d2f0b57ba14 100644 --- a/Stock/POWERGRID.NS/POWERGRID.NS.dividends.yaml +++ b/Stock/POWERGRID.NS/POWERGRID.NS.dividends.yaml @@ -1,42 +1,43 @@ -'2008-03-10T00:00:00+05:30': 0.28125 -'2008-09-01T00:00:00+05:30': 0.39375 -'2009-02-04T00:00:00+05:30': 0.28125 -'2009-08-21T00:00:00+05:30': 0.39375 -'2010-01-11T00:00:00+05:30': 0.28125 -'2010-09-07T00:00:00+05:30': 0.5625 -'2011-02-11T00:00:00+05:30': 0.28125 -'2011-09-06T00:00:00+05:30': 0.703125 -'2012-02-13T00:00:00+05:30': 0.45 -'2012-09-05T00:00:00+05:30': 0.736875 -'2013-02-15T00:00:00+05:30': 0.905625 -'2013-09-05T00:00:00+05:30': 0.64125 -'2014-03-04T00:00:00+05:30': 0.714375 -'2014-09-04T00:00:00+05:30': 0.736875 -'2015-03-09T00:00:00+05:30': 0.388125 -'2015-09-07T00:00:00+05:30': 0.736875 -'2016-02-03T00:00:00+05:30': 0.45 -'2016-09-08T00:00:00+05:30': 0.849375 -'2017-02-16T00:00:00+05:30': 0.5625 -'2017-09-11T00:00:00+05:30': 1.884375 -'2018-02-08T00:00:00+05:30': 1.378125 -'2018-09-10T00:00:00+05:30': 1.575 -'2019-03-14T00:00:00+05:30': 3.279376 -'2019-08-19T00:00:00+05:30': 1.40625 -'2020-03-16T00:00:00+05:30': 3.352501 -'2020-09-02T00:00:00+05:30': 2.272501 -'2020-12-17T00:00:00+05:30': 2.812501 -'2021-03-08T00:00:00+05:30': 2.250001 -'2021-09-08T00:00:00+05:30': 2.25 -'2021-12-22T00:00:00+05:30': 5.25 -'2022-02-16T00:00:00+05:30': 4.125 -'2022-08-19T00:00:00+05:30': 1.6875 -'2022-11-14T00:00:00+05:30': 3.75 -'2023-02-08T00:00:00+05:30': 3.75 -'2023-08-08T00:00:00+05:30': 3.5625 -'2023-11-16T00:00:00+05:30': 4.0 -'2024-02-15T00:00:00+05:30': 4.5 -'2024-08-16T00:00:00+05:30': 2.75 -'2024-11-14T00:00:00+05:30': 4.5 -'2025-02-07T00:00:00+05:30': 3.25 -'2025-08-19T00:00:00+05:30': 1.25 -'2025-11-10T00:00:00+05:30': 4.5 +'2008-03-10T09:15:00+05:30': 0.28125 +'2008-09-01T09:15:00+05:30': 0.39375 +'2009-02-04T09:15:00+05:30': 0.28125 +'2009-08-21T09:15:00+05:30': 0.39375 +'2010-01-11T09:15:00+05:30': 0.28125 +'2010-09-07T09:15:00+05:30': 0.5625 +'2011-02-11T09:15:00+05:30': 0.28125 +'2011-09-06T09:15:00+05:30': 0.703125 +'2012-02-13T09:15:00+05:30': 0.45 +'2012-09-05T09:15:00+05:30': 0.736875 +'2013-02-15T09:15:00+05:30': 0.905625 +'2013-09-05T09:15:00+05:30': 0.64125 +'2014-03-04T09:15:00+05:30': 0.714375 +'2014-09-04T09:15:00+05:30': 0.736875 +'2015-03-09T09:15:00+05:30': 0.388125 +'2015-09-07T09:15:00+05:30': 0.736875 +'2016-02-03T09:15:00+05:30': 0.45 +'2016-09-08T09:15:00+05:30': 0.849375 +'2017-02-16T09:15:00+05:30': 0.5625 +'2017-09-11T09:15:00+05:30': 1.884375 +'2018-02-08T09:15:00+05:30': 1.378125 +'2018-09-10T09:15:00+05:30': 1.575 +'2019-03-14T09:15:00+05:30': 3.279376 +'2019-08-19T09:15:00+05:30': 1.40625 +'2020-03-16T09:15:00+05:30': 3.352501 +'2020-09-02T09:15:00+05:30': 2.272501 +'2020-12-17T09:15:00+05:30': 2.812501 +'2021-03-08T09:15:00+05:30': 2.250001 +'2021-09-08T09:15:00+05:30': 2.25 +'2021-12-22T09:15:00+05:30': 5.25 +'2022-02-16T09:15:00+05:30': 4.125 +'2022-08-19T09:15:00+05:30': 1.6875 +'2022-11-14T09:15:00+05:30': 3.75 +'2023-02-08T09:15:00+05:30': 3.75 +'2023-08-08T09:15:00+05:30': 3.5625 +'2023-11-16T09:15:00+05:30': 4.0 +'2024-02-15T09:15:00+05:30': 4.5 +'2024-08-16T09:15:00+05:30': 2.75 +'2024-11-14T09:15:00+05:30': 4.5 +'2025-02-07T09:15:00+05:30': 3.25 +'2025-08-19T09:15:00+05:30': 1.25 +'2025-11-10T09:15:00+05:30': 4.5 +'2026-02-09T09:15:00+05:30': 3.25 diff --git a/Stock/POWERGRID.NS/POWERGRID.NS.minutes.valid.parquet b/Stock/POWERGRID.NS/POWERGRID.NS.minutes.valid.parquet index 6cf0a59e9031bcc2dde52a31f82fe620ff039575..1f309f6923cbef2a61c17294cb56340f19d9574f 100644 --- a/Stock/POWERGRID.NS/POWERGRID.NS.minutes.valid.parquet +++ b/Stock/POWERGRID.NS/POWERGRID.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a4ed679c07832e53de5e01789eb75a872e5d83e5daa0c39f33ebef50ce9e06be -size 1291291 +oid sha256:de503c19c5ad00debc7fe82218947bfebfaafb204815acb1e27353101949e171 +size 1296684 diff --git a/Stock/POWERGRID.NS/POWERGRID.NS.splits.yaml b/Stock/POWERGRID.NS/POWERGRID.NS.splits.yaml index b819502ddb8a1ce9e4f91a66fbdca7e50ba94506..7252d8638b8784a15848c15fc59942f9c45c4399 100644 --- a/Stock/POWERGRID.NS/POWERGRID.NS.splits.yaml +++ b/Stock/POWERGRID.NS/POWERGRID.NS.splits.yaml @@ -1,2 +1,2 @@ -'2021-07-29T00:00:00+05:30': 1.3333333333333333 -'2023-09-12T00:00:00+05:30': 1.3333333333333333 +'2021-07-29T09:15:00+05:30': 1.3333333333333333 +'2023-09-12T09:15:00+05:30': 1.3333333333333333 diff --git a/Stock/POWERGRID.NS/POWERGRID.NS.ticker.yaml b/Stock/POWERGRID.NS/POWERGRID.NS.ticker.yaml index 5fb6266253f7fb796783ea0e0e1c8d92c2e1c1a7..6280747f61310c68fd251a68ee372167bad44a43 100644 --- a/Stock/POWERGRID.NS/POWERGRID.NS.ticker.yaml +++ b/Stock/POWERGRID.NS/POWERGRID.NS.ticker.yaml @@ -5,7 +5,6 @@ info: zip: '122001' country: India phone: 91 12 4282 2999 - fax: 91 12 4257 1990 website: https://www.powergrid.in industry: Utilities - Regulated Electric industryKey: utilities-regulated-electric @@ -16,89 +15,62 @@ info: longBusinessSummary: 'Power Grid Corporation of India Limited, an electric power transmission utility, engages in the power transmission business in India and internationally. It operates in three segments: Transmission Services, Telecom - Services, and Consultancy Services. As of 31 March 2025, the company owned and - operated 180,195 circuit kilometers of transmission lines, and 282 substations - with an aggregate transformation capacity of 551,961 mega volt amperes. It also + Services, and Consultancy Services. As of 31 March 2026, the company owned and + operated 184,960 circuit kilometers of transmission lines, and 291 substations + with an aggregate transformation capacity of 624,016 mega volt amperes. It also provides telecom services that offer overhead optic fiber network services using optical ground wire on power transmission lines under the POWERTEL brand name, as well as lease lines, MPLS-VPN, data, infrastructure, and international long-distance - services. In addition, it provides consultancy services to the transmission, distribution, - and telecom sectors on system planning and feasibility studies; environmental - and social studies; design and engineering; contract/procurement services; project - management and construction supervision; capacity building; operation and maintenance; - asset management; owners'' and lenders'' engineer services to utilities and funding - institutions; preparation of grid code, tariff mechanisms, and market analysis; - legal and technical advisory in power transmission; power system studies/DPR preparation; - smart grid and EV charging; load despatch and communication; sub-transmission/distribution/rural - electrification services; testing and quality assurance and inspection; energy - efficiency; and preventive vigilance, as well as human resource development. Further, + services. In addition, it provides consultancy services; environmental and social + studies; design and engineering; contract/procurement services; project management + and construction supervision; capacity building; operation and maintenance; asset + management; owners and lenders engineer services; preparation of grid code, tariff + mechanisms, and market analysis; legal and technical advisory in power transmission; + power system studies/DPR preparation; smart grid and EV charging; load despatch + and communication; sub-transmission/distribution/rural electrification services; + testing and quality assurance and inspection; energy efficiency; capacity building; + owners and lenders'' engineer; operation and maintenance; and preventive vigilance; + and oil testing laboratory services, as well as human resource development. Further, it operates electric vehicle charging stations; and engages in solar power generation, - green hydrogen production, smart metering, and data centers. The company was formerly - known as National Power Transmission Corporation Limited and changed its name - to Power Grid Corporation of India Limited in October 1992. Power Grid Corporation - of India Limited was incorporated in 1989 and is based in Gurugram, India.' - fullTimeEmployees: 9048 + smart metering solutions, battery energy storage system, and green hydrogen production. + The company was formerly known as National Power Transmission Corporation Limited + and changed its name to Power Grid Corporation of India Limited in October 1992. + The company was incorporated in 1989 and is based in Gurugram, India.' + fullTimeEmployees: 9745 companyOfficers: - maxAge: 1 - name: Dr. Ravindra Kumar Tyagi - age: 59 - title: Chairman & MD - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 9422473 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ravisankar Ganesan - age: 59 - title: CFO, Director of Finance & Director - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 8922765 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Naveen Srivastava - age: 57 - title: Director of Operations & Director - yearBorn: 1968 - fiscalYear: 2025 - totalPay: 9075673 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Yatindra Dwivedi - age: 58 - title: Director of Personnel & Director - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 9567806 + name: Mr. Vamsi Rama Mohan Burra + age: 55 + title: Director of Projects, Chairman & MD + yearBorn: 1970 + fiscalYear: 2026 + totalPay: 9816845 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Satyaprakash Dash - age: 52 + name: Ms. Anjana Luthra + age: 47 title: Company Secretary & Compliance Officer - yearBorn: 1973 - fiscalYear: 2025 + yearBorn: 1978 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: S.C. Agarwal title: Chief Operating Officer of Telecom - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: P.V. Nath title: Executive Director and CISO of ERP & IT, Information Security - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Yugesh Kumar Dixit title: Chief Operating Officer of International Business, BDD & PI - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,114 +78,122 @@ info: age: 55 title: Chief Vigilance Officer yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Sanjay Kumar Gupta + title: COO of International Business & Executive Director + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Venkata Subrahamanayam Vallurie + title: Chief General Manager of F&A + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Dharambir Kumar + title: Chief GM & Executive Director + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Rajiv Kumar - title: Chief Executive Officer of POWERGRID Himachal Transmission Limited - fiscalYear: 2025 + name: Mr. Vibhay Kumar + title: Executive Director of ESG & Net Zero + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 10 - compensationRisk: 5 - shareHolderRightsRisk: 4 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 259.25 - open: 259.25 - dayLow: 252.6 - dayHigh: 259.95 - regularMarketPreviousClose: 259.25 - regularMarketOpen: 259.25 - regularMarketDayLow: 252.6 - regularMarketDayHigh: 259.95 - dividendRate: 13.5 - dividendYield: 5.31 - exDividendDate: 1762732800 - payoutRatio: 0.582 - fiveYearAvgDividendYield: 4.92 - beta: 0.204 - trailingPE: 16.449839 - forwardPE: 13.692158 - volume: 18021671 - regularMarketVolume: 18021671 - averageVolume: 12009550 - averageVolume10days: 12818195 - averageDailyVolume10Day: 12818195 - bid: 254.15 + previousClose: 266.8 + open: 269.9 + dayLow: 265.6 + dayHigh: 270.75 + regularMarketPreviousClose: 266.8 + regularMarketOpen: 269.9 + regularMarketDayLow: 265.6 + regularMarketDayHigh: 270.75 + dividendRate: 12.25 + dividendYield: 4.59 + exDividendDate: 1770595200 + payoutRatio: 0.4407 + fiveYearAvgDividendYield: 4.63 + beta: 0.171 + trailingPE: 13.013229 + forwardPE: 13.681921 + volume: 9818723 + regularMarketVolume: 9818723 + averageVolume: 8995257 + averageVolume10days: 8479708 + averageDailyVolume10Day: 8479708 + bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 2363748515840 - fiftyTwoWeekLow: 247.3 - fiftyTwoWeekHigh: 322.0 + marketCap: 2470240583680 + nonDilutedMarketCap: 2463264921462 + fiftyTwoWeekLow: 250.0 + fiftyTwoWeekHigh: 324.95 allTimeHigh: 366.25 allTimeLow: 29.250008 - priceToSalesTrailing12Months: 5.118494 - fiftyDayAverage: 265.39 - twoHundredDayAverage: 284.61 - trailingAnnualDividendRate: 9.0 - trailingAnnualDividendYield: 0.034715526 + fulldayPrice: 265.6 + priceToSalesTrailing12Months: 5.2521024 + fiftyDayAverage: 278.152 + twoHundredDayAverage: 285.1225 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 3660617351168 - profitMargins: 0.32917 - floatShares: 4285146600 + enterpriseValue: 3927963860992 + profitMargins: 0.33797002 + floatShares: 4277161684 sharesOutstanding: 9300603819 - heldPercentInsiders: 0.51365 - heldPercentInstitutions: 0.35622 + heldPercentInsiders: 0.52908003 + heldPercentInstitutions: 0.36451998 impliedSharesOutstanding: 9300603819 - bookValue: 106.531 - priceToBook: 2.3856905 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.06 - netIncomeToCommon: 152011603968 - trailingEps: 15.45 - forwardEps: 18.56172 + bookValue: 108.051 + priceToBook: 2.4580984 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.009 + netIncomeToCommon: 158957895680 + trailingEps: 20.41 + forwardEps: 19.41248 lastSplitFactor: '4:3' lastSplitDate: 1694476800 - enterpriseToRevenue: 7.927 - enterpriseToEbitda: 9.494 - 52WeekChange: -0.11445993 - SandP52WeekChange: 0.15024745 - lastDividendValue: 4.5 - lastDividendDate: 1762732800 + enterpriseToRevenue: 8.351 + enterpriseToEbitda: 9.888 + 52WeekChange: -0.053229213 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.25 + lastDividendDate: 1770595200 quoteType: EQUITY - currentPrice: 254.15 - targetHighPrice: 370.0 - targetLowPrice: 238.0 - targetMeanPrice: 309.13043 - targetMedianPrice: 306.0 - recommendationMean: 2.43478 + currentPrice: 265.6 + targetHighPrice: 400.0 + targetLowPrice: 277.0 + targetMeanPrice: 321.42307 + targetMedianPrice: 320.0 + recommendationMean: 2.15385 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 96366100480 - totalCashPerShare: 10.377 - ebitda: 385562214400 - totalDebt: 1396777156608 - quickRatio: 0.551 - currentRatio: 0.889 - totalRevenue: 461805486080 - debtToEquity: 141.186 - revenuePerShare: 49.667 - returnOnAssets: 0.060489997 - returnOnEquity: 0.15918 - grossProfits: 451477307392 - freeCashflow: -45036511232 - operatingCashflow: 335282110464 - earningsGrowth: -0.059 - revenueGrowth: 0.018 - grossMargins: 0.97764 - ebitdaMargins: 0.83489996 - operatingMargins: 0.5133 + numberOfAnalystOpinions: 26 + totalCash: 57857601536 + totalCashPerShare: 6.221 + ebitda: 397247774720 + totalDebt: 1515580948480 + totalRevenue: 470333685760 + debtToEquity: 150.813 + revenuePerShare: 50.585 + grossProfits: 459027185664 + earningsGrowth: -0.008 + revenueGrowth: 0.027 + grossMargins: 0.97596 + ebitdaMargins: 0.84461 + operatingMargins: 0.55737996 financialCurrency: INR symbol: POWERGRID.NS language: en-US @@ -223,7 +203,8 @@ info: triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - regularMarketTime: 1769162399 + marketState: PREPRE + regularMarketTime: 1788428700 exchange: NSI messageBoardId: finmb_9537783 exchangeTimezoneName: Asia/Kolkata @@ -231,70 +212,71 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - marketState: CLOSED - shortName: POWER GRID CORP. LTD. - longName: Power Grid Corporation of India Limited + regularMarketChangePercent: -0.44976828 + regularMarketPrice: 265.6 hasPrePostMarketData: false firstTradeDateMilliseconds: 1191555900000 - regularMarketChangePercent: -1.9672155 - regularMarketPrice: 254.15 - regularMarketChange: -5.100006 - regularMarketDayRange: 252.6 - 259.95 + regularMarketChange: -1.1999817 + fulldayChange: -1.1999817 + fulldayChangePercent: -0.44976828 + regularMarketDayRange: 265.6 - 270.75 fullExchangeName: NSE - averageDailyVolume3Month: 12009550 - fiftyTwoWeekLowChange: 6.849991 - fiftyTwoWeekLowChangePercent: 0.027699113 - fiftyTwoWeekRange: 247.3 - 322.0 - fiftyTwoWeekHighChange: -67.850006 - fiftyTwoWeekHighChangePercent: -0.21071431 - fiftyTwoWeekChangePercent: -11.445993 - earningsTimestamp: 1762164000 - earningsTimestampStart: 1770026400 - earningsTimestampEnd: 1770026400 - earningsCallTimestampStart: 1762252200 - earningsCallTimestampEnd: 1762252200 + averageDailyVolume3Month: 8995257 + fiftyTwoWeekLowChange: 15.600006 + fiftyTwoWeekLowChangePercent: 0.062400024 + fiftyTwoWeekRange: 250.0 - 324.95 + fiftyTwoWeekHighChange: -59.350006 + fiftyTwoWeekHighChangePercent: -0.1826435 + fiftyTwoWeekChangePercent: -5.3229213 + earningsTimestamp: 1785924000 + earningsTimestampStart: 1794304800 + earningsTimestampEnd: 1794304800 + earningsCallTimestampStart: 1786080600 + earningsCallTimestampEnd: 1786080600 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 15.45 - epsForward: 18.56172 - epsCurrentYear: 17.22724 - priceEpsCurrentYear: 14.752798 - fiftyDayAverageChange: -11.240021 - fiftyDayAverageChangePercent: -0.04235284 - twoHundredDayAverageChange: -30.459991 - twoHundredDayAverageChangePercent: -0.10702362 + epsTrailingTwelveMonths: 20.41 + epsForward: 19.41248 + epsCurrentYear: 18.10314 + priceEpsCurrentYear: 14.671489 + fiftyDayAverageChange: -12.552002 + fiftyDayAverageChangePercent: -0.045126412 + twoHundredDayAverageChange: -19.522491 + twoHundredDayAverageChangePercent: -0.06847054 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false + shortName: POWER GRID CORP. LTD. + longName: Power Grid Corporation of India Limited trailingPegRatio: null fast_info: currency: INR - dayHigh: 259.95001220703125 - dayLow: 252.60000610351562 + dayHigh: 270.75 + dayLow: 265.6000061035156 exchange: NSI - fiftyDayAverage: 265.39000061035154 - lastPrice: 254.14999389648438 - lastVolume: 18022018 - marketCap: 2363748403832.469 - open: 259.25 - previousClose: 259.5 + fiftyDayAverage: 278.0346935038664 + lastPrice: 265.6 + lastVolume: 9818723 + marketCap: 2470240374326.4004 + open: 269.8999938964844 + previousClose: 266.79998779296875 quoteType: EQUITY - regularMarketPreviousClose: 259.25 + regularMarketPreviousClose: 266.79998779296875 shares: 9300603819 - tenDayAverageVolume: 11536376 - threeMonthAverageVolume: 11529428 + tenDayAverageVolume: 8758581 + threeMonthAverageVolume: 8871442 timezone: Asia/Kolkata - twoHundredDayAverage: 284.9674998474121 - yearChange: -0.11445995158019381 - yearHigh: 322.0 - yearLow: 247.3000030517578 + twoHundredDayAverage: 284.9281409182141 + yearChange: .nan + yearHigh: 324.95001220703125 + yearLow: 250.0 calendar: - Ex-Dividend Date: 2025-11-10 + Ex-Dividend Date: 2026-02-09 Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 4.7 - Earnings Low: 4.2 - Earnings Average: 4.45 - Revenue High: 127660000000 - Revenue Low: 114240000000 - Revenue Average: 118955000000 + - '2026-11-10T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: 130826000000 + Revenue Low: 109100000000 + Revenue Average: 119963000000 diff --git a/Stock/PPG/PPG.actions.yaml b/Stock/PPG/PPG.actions.yaml index 553519cc1ca9d2aef9f1de0a3baaf7a2e191f15c..c25b82274b4b1e3d544bb3587342af6d2dd8ff92 100644 --- a/Stock/PPG/PPG.actions.yaml +++ b/Stock/PPG/PPG.actions.yaml @@ -523,3 +523,12 @@ - Date: '2025-11-10T00:00:00-05:00' Dividends: 0.71 Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00-05:00' + Dividends: 0.71 + Stock Splits: 0.0 +- Date: '2026-05-11T00:00:00-04:00' + Dividends: 0.71 + Stock Splits: 0.0 +- Date: '2026-08-10T00:00:00-04:00' + Dividends: 0.74 + Stock Splits: 0.0 diff --git a/Stock/PPG/PPG.dividends.yaml b/Stock/PPG/PPG.dividends.yaml index 5f05f45c05bc059e4e9c6f227710b3948e54ea1e..733de4ef5e78279f91ee9534e02e8c16e3c2c3ad 100644 --- a/Stock/PPG/PPG.dividends.yaml +++ b/Stock/PPG/PPG.dividends.yaml @@ -1,171 +1,174 @@ -'1983-05-04T00:00:00-04:00': 0.036875 -'1983-08-04T00:00:00-04:00': 0.04 -'1983-11-03T00:00:00-05:00': 0.04 -'1984-02-14T00:00:00-05:00': 0.04 -'1984-05-04T00:00:00-04:00': 0.045 -'1984-08-06T00:00:00-04:00': 0.045 -'1984-11-02T00:00:00-05:00': 0.045 -'1985-02-11T00:00:00-05:00': 0.05 -'1985-05-06T00:00:00-04:00': 0.05 -'1985-08-06T00:00:00-04:00': 0.05 -'1985-11-05T00:00:00-05:00': 0.055 -'1986-02-11T00:00:00-05:00': 0.055 -'1986-05-06T00:00:00-04:00': 0.06 -'1986-08-05T00:00:00-04:00': 0.06 -'1986-11-04T00:00:00-05:00': 0.06 -'1987-02-10T00:00:00-05:00': 0.0675 -'1987-05-05T00:00:00-04:00': 0.0675 -'1987-08-04T00:00:00-04:00': 0.0675 -'1987-11-04T00:00:00-05:00': 0.075 -'1988-02-16T00:00:00-05:00': 0.075 -'1988-05-04T00:00:00-04:00': 0.075 -'1988-08-04T00:00:00-04:00': 0.085 -'1988-11-04T00:00:00-05:00': 0.085 -'1989-02-14T00:00:00-05:00': 0.085 -'1989-05-04T00:00:00-04:00': 0.095 -'1989-08-04T00:00:00-04:00': 0.095 -'1989-11-06T00:00:00-05:00': 0.095 -'1990-02-13T00:00:00-05:00': 0.095 -'1990-05-04T00:00:00-04:00': 0.105 -'1990-08-06T00:00:00-04:00': 0.105 -'1990-11-05T00:00:00-05:00': 0.105 -'1991-02-12T00:00:00-05:00': 0.105 -'1991-05-06T00:00:00-04:00': 0.105 -'1991-08-06T00:00:00-04:00': 0.105 -'1991-11-05T00:00:00-05:00': 0.115 -'1992-02-11T00:00:00-05:00': 0.115 -'1992-05-05T00:00:00-04:00': 0.115 -'1992-08-04T00:00:00-04:00': 0.115 -'1992-11-04T00:00:00-05:00': 0.125 -'1993-02-09T00:00:00-05:00': 0.125 -'1993-05-04T00:00:00-04:00': 0.125 -'1993-08-04T00:00:00-04:00': 0.135 -'1993-11-04T00:00:00-05:00': 0.135 -'1994-02-15T00:00:00-05:00': 0.135 -'1994-05-04T00:00:00-04:00': 0.14 -'1994-08-04T00:00:00-04:00': 0.14 -'1994-11-04T00:00:00-05:00': 0.145 -'1995-02-14T00:00:00-05:00': 0.145 -'1995-05-04T00:00:00-04:00': 0.145 -'1995-08-08T00:00:00-04:00': 0.15 -'1995-11-08T00:00:00-05:00': 0.15 -'1996-02-15T00:00:00-05:00': 0.15 -'1996-05-08T00:00:00-04:00': 0.16 -'1996-08-08T00:00:00-04:00': 0.16 -'1996-11-07T00:00:00-05:00': 0.16 -'1997-02-13T00:00:00-05:00': 0.165 -'1997-05-08T00:00:00-04:00': 0.165 -'1997-08-07T00:00:00-04:00': 0.165 -'1997-11-06T00:00:00-05:00': 0.17 -'1998-02-12T00:00:00-05:00': 0.17 -'1998-05-07T00:00:00-04:00': 0.18 -'1998-08-06T00:00:00-04:00': 0.18 -'1998-11-06T00:00:00-05:00': 0.18 -'1999-02-11T00:00:00-05:00': 0.19 -'1999-05-06T00:00:00-04:00': 0.19 -'1999-08-06T00:00:00-04:00': 0.19 -'1999-11-08T00:00:00-05:00': 0.19 -'2000-02-17T00:00:00-05:00': 0.2 -'2000-05-08T00:00:00-04:00': 0.2 -'2000-08-08T00:00:00-04:00': 0.2 -'2000-11-08T00:00:00-05:00': 0.2 -'2001-02-15T00:00:00-05:00': 0.21 -'2001-05-08T00:00:00-04:00': 0.21 -'2001-08-08T00:00:00-04:00': 0.21 -'2001-11-07T00:00:00-05:00': 0.21 -'2002-02-14T00:00:00-05:00': 0.21 -'2002-05-08T00:00:00-04:00': 0.21 -'2002-08-08T00:00:00-04:00': 0.21 -'2002-11-07T00:00:00-05:00': 0.215 -'2003-02-13T00:00:00-05:00': 0.215 -'2003-05-08T00:00:00-04:00': 0.215 -'2003-08-07T00:00:00-04:00': 0.215 -'2003-11-06T00:00:00-05:00': 0.22 -'2004-02-12T00:00:00-05:00': 0.22 -'2004-05-06T00:00:00-04:00': 0.225 -'2004-08-06T00:00:00-04:00': 0.225 -'2004-11-08T00:00:00-05:00': 0.225 -'2005-02-17T00:00:00-05:00': 0.225 -'2005-05-06T00:00:00-04:00': 0.235 -'2005-08-08T00:00:00-04:00': 0.235 -'2005-11-08T00:00:00-05:00': 0.235 -'2006-02-15T00:00:00-05:00': 0.235 -'2006-05-08T00:00:00-04:00': 0.24 -'2006-08-08T00:00:00-04:00': 0.24 -'2006-11-08T00:00:00-05:00': 0.24 -'2007-02-14T00:00:00-05:00': 0.25 -'2007-05-08T00:00:00-04:00': 0.25 -'2007-08-08T00:00:00-04:00': 0.26 -'2007-11-07T00:00:00-05:00': 0.26 -'2008-02-20T00:00:00-05:00': 0.26 -'2008-05-08T00:00:00-04:00': 0.26 -'2008-08-07T00:00:00-04:00': 0.26 -'2008-11-06T00:00:00-05:00': 0.265 -'2009-02-18T00:00:00-05:00': 0.265 -'2009-05-07T00:00:00-04:00': 0.265 -'2009-08-06T00:00:00-04:00': 0.265 -'2009-11-06T00:00:00-05:00': 0.27 -'2010-02-17T00:00:00-05:00': 0.27 -'2010-05-06T00:00:00-04:00': 0.27 -'2010-08-06T00:00:00-04:00': 0.275 -'2010-11-08T00:00:00-05:00': 0.275 -'2011-02-16T00:00:00-05:00': 0.275 -'2011-05-06T00:00:00-04:00': 0.285 -'2011-08-08T00:00:00-04:00': 0.285 -'2011-11-08T00:00:00-05:00': 0.285 -'2012-02-15T00:00:00-05:00': 0.285 -'2012-05-08T00:00:00-04:00': 0.295 -'2012-08-08T00:00:00-04:00': 0.295 -'2012-11-07T00:00:00-05:00': 0.295 -'2013-02-20T00:00:00-05:00': 0.295 -'2013-05-08T00:00:00-04:00': 0.305 -'2013-08-08T00:00:00-04:00': 0.305 -'2013-11-06T00:00:00-05:00': 0.305 -'2014-02-19T00:00:00-05:00': 0.305 -'2014-05-08T00:00:00-04:00': 0.335 -'2014-08-07T00:00:00-04:00': 0.335 -'2014-11-06T00:00:00-05:00': 0.335 -'2015-02-18T00:00:00-05:00': 0.335 -'2015-05-07T00:00:00-04:00': 0.36 -'2015-08-06T00:00:00-04:00': 0.36 -'2015-11-06T00:00:00-05:00': 0.36 -'2016-02-17T00:00:00-05:00': 0.36 -'2016-05-06T00:00:00-04:00': 0.4 -'2016-08-08T00:00:00-04:00': 0.4 -'2016-11-08T00:00:00-05:00': 0.4 -'2017-02-15T00:00:00-05:00': 0.4 -'2017-05-08T00:00:00-04:00': 0.4 -'2017-08-08T00:00:00-04:00': 0.45 -'2017-11-09T00:00:00-05:00': 0.45 -'2018-02-15T00:00:00-05:00': 0.45 -'2018-05-09T00:00:00-04:00': 0.45 -'2018-08-09T00:00:00-04:00': 0.48 -'2018-11-08T00:00:00-05:00': 0.48 -'2019-02-21T00:00:00-05:00': 0.48 -'2019-05-09T00:00:00-04:00': 0.48 -'2019-08-09T00:00:00-04:00': 0.51 -'2019-11-08T00:00:00-05:00': 0.51 -'2020-02-20T00:00:00-05:00': 0.51 -'2020-05-08T00:00:00-04:00': 0.51 -'2020-08-07T00:00:00-04:00': 0.54 -'2020-11-09T00:00:00-05:00': 0.54 -'2021-02-18T00:00:00-05:00': 0.54 -'2021-05-07T00:00:00-04:00': 0.54 -'2021-08-09T00:00:00-04:00': 0.59 -'2021-11-09T00:00:00-05:00': 0.59 -'2022-02-17T00:00:00-05:00': 0.59 -'2022-05-09T00:00:00-04:00': 0.59 -'2022-08-09T00:00:00-04:00': 0.62 -'2022-11-09T00:00:00-05:00': 0.62 -'2023-02-16T00:00:00-05:00': 0.62 -'2023-05-09T00:00:00-04:00': 0.62 -'2023-08-09T00:00:00-04:00': 0.65 -'2023-11-09T00:00:00-05:00': 0.65 -'2024-02-15T00:00:00-05:00': 0.65 -'2024-05-09T00:00:00-04:00': 0.65 -'2024-08-12T00:00:00-04:00': 0.68 -'2024-11-12T00:00:00-05:00': 0.68 -'2025-02-21T00:00:00-05:00': 0.68 -'2025-05-12T00:00:00-04:00': 0.68 -'2025-08-11T00:00:00-04:00': 0.71 -'2025-11-10T00:00:00-05:00': 0.71 +'1983-05-04T09:30:00-04:00': 0.036875 +'1983-08-04T09:30:00-04:00': 0.04 +'1983-11-03T09:30:00-05:00': 0.04 +'1984-02-14T09:30:00-05:00': 0.04 +'1984-05-04T09:30:00-04:00': 0.045 +'1984-08-06T09:30:00-04:00': 0.045 +'1984-11-02T09:30:00-05:00': 0.045 +'1985-02-11T09:30:00-05:00': 0.05 +'1985-05-06T09:30:00-04:00': 0.05 +'1985-08-06T09:30:00-04:00': 0.05 +'1985-11-05T09:30:00-05:00': 0.055 +'1986-02-11T09:30:00-05:00': 0.055 +'1986-05-06T09:30:00-04:00': 0.06 +'1986-08-05T09:30:00-04:00': 0.06 +'1986-11-04T09:30:00-05:00': 0.06 +'1987-02-10T09:30:00-05:00': 0.0675 +'1987-05-05T09:30:00-04:00': 0.0675 +'1987-08-04T09:30:00-04:00': 0.0675 +'1987-11-04T09:30:00-05:00': 0.075 +'1988-02-16T09:30:00-05:00': 0.075 +'1988-05-04T09:30:00-04:00': 0.075 +'1988-08-04T09:30:00-04:00': 0.085 +'1988-11-04T09:30:00-05:00': 0.085 +'1989-02-14T09:30:00-05:00': 0.085 +'1989-05-04T09:30:00-04:00': 0.095 +'1989-08-04T09:30:00-04:00': 0.095 +'1989-11-06T09:30:00-05:00': 0.095 +'1990-02-13T09:30:00-05:00': 0.095 +'1990-05-04T09:30:00-04:00': 0.105 +'1990-08-06T09:30:00-04:00': 0.105 +'1990-11-05T09:30:00-05:00': 0.105 +'1991-02-12T09:30:00-05:00': 0.105 +'1991-05-06T09:30:00-04:00': 0.105 +'1991-08-06T09:30:00-04:00': 0.105 +'1991-11-05T09:30:00-05:00': 0.115 +'1992-02-11T09:30:00-05:00': 0.115 +'1992-05-05T09:30:00-04:00': 0.115 +'1992-08-04T09:30:00-04:00': 0.115 +'1992-11-04T09:30:00-05:00': 0.125 +'1993-02-09T09:30:00-05:00': 0.125 +'1993-05-04T09:30:00-04:00': 0.125 +'1993-08-04T09:30:00-04:00': 0.135 +'1993-11-04T09:30:00-05:00': 0.135 +'1994-02-15T09:30:00-05:00': 0.135 +'1994-05-04T09:30:00-04:00': 0.14 +'1994-08-04T09:30:00-04:00': 0.14 +'1994-11-04T09:30:00-05:00': 0.145 +'1995-02-14T09:30:00-05:00': 0.145 +'1995-05-04T09:30:00-04:00': 0.145 +'1995-08-08T09:30:00-04:00': 0.15 +'1995-11-08T09:30:00-05:00': 0.15 +'1996-02-15T09:30:00-05:00': 0.15 +'1996-05-08T09:30:00-04:00': 0.16 +'1996-08-08T09:30:00-04:00': 0.16 +'1996-11-07T09:30:00-05:00': 0.16 +'1997-02-13T09:30:00-05:00': 0.165 +'1997-05-08T09:30:00-04:00': 0.165 +'1997-08-07T09:30:00-04:00': 0.165 +'1997-11-06T09:30:00-05:00': 0.17 +'1998-02-12T09:30:00-05:00': 0.17 +'1998-05-07T09:30:00-04:00': 0.18 +'1998-08-06T09:30:00-04:00': 0.18 +'1998-11-06T09:30:00-05:00': 0.18 +'1999-02-11T09:30:00-05:00': 0.19 +'1999-05-06T09:30:00-04:00': 0.19 +'1999-08-06T09:30:00-04:00': 0.19 +'1999-11-08T09:30:00-05:00': 0.19 +'2000-02-17T09:30:00-05:00': 0.2 +'2000-05-08T09:30:00-04:00': 0.2 +'2000-08-08T09:30:00-04:00': 0.2 +'2000-11-08T09:30:00-05:00': 0.2 +'2001-02-15T09:30:00-05:00': 0.21 +'2001-05-08T09:30:00-04:00': 0.21 +'2001-08-08T09:30:00-04:00': 0.21 +'2001-11-07T09:30:00-05:00': 0.21 +'2002-02-14T09:30:00-05:00': 0.21 +'2002-05-08T09:30:00-04:00': 0.21 +'2002-08-08T09:30:00-04:00': 0.21 +'2002-11-07T09:30:00-05:00': 0.215 +'2003-02-13T09:30:00-05:00': 0.215 +'2003-05-08T09:30:00-04:00': 0.215 +'2003-08-07T09:30:00-04:00': 0.215 +'2003-11-06T09:30:00-05:00': 0.22 +'2004-02-12T09:30:00-05:00': 0.22 +'2004-05-06T09:30:00-04:00': 0.225 +'2004-08-06T09:30:00-04:00': 0.225 +'2004-11-08T09:30:00-05:00': 0.225 +'2005-02-17T09:30:00-05:00': 0.225 +'2005-05-06T09:30:00-04:00': 0.235 +'2005-08-08T09:30:00-04:00': 0.235 +'2005-11-08T09:30:00-05:00': 0.235 +'2006-02-15T09:30:00-05:00': 0.235 +'2006-05-08T09:30:00-04:00': 0.24 +'2006-08-08T09:30:00-04:00': 0.24 +'2006-11-08T09:30:00-05:00': 0.24 +'2007-02-14T09:30:00-05:00': 0.25 +'2007-05-08T09:30:00-04:00': 0.25 +'2007-08-08T09:30:00-04:00': 0.26 +'2007-11-07T09:30:00-05:00': 0.26 +'2008-02-20T09:30:00-05:00': 0.26 +'2008-05-08T09:30:00-04:00': 0.26 +'2008-08-07T09:30:00-04:00': 0.26 +'2008-11-06T09:30:00-05:00': 0.265 +'2009-02-18T09:30:00-05:00': 0.265 +'2009-05-07T09:30:00-04:00': 0.265 +'2009-08-06T09:30:00-04:00': 0.265 +'2009-11-06T09:30:00-05:00': 0.27 +'2010-02-17T09:30:00-05:00': 0.27 +'2010-05-06T09:30:00-04:00': 0.27 +'2010-08-06T09:30:00-04:00': 0.275 +'2010-11-08T09:30:00-05:00': 0.275 +'2011-02-16T09:30:00-05:00': 0.275 +'2011-05-06T09:30:00-04:00': 0.285 +'2011-08-08T09:30:00-04:00': 0.285 +'2011-11-08T09:30:00-05:00': 0.285 +'2012-02-15T09:30:00-05:00': 0.285 +'2012-05-08T09:30:00-04:00': 0.295 +'2012-08-08T09:30:00-04:00': 0.295 +'2012-11-07T09:30:00-05:00': 0.295 +'2013-02-20T09:30:00-05:00': 0.295 +'2013-05-08T09:30:00-04:00': 0.305 +'2013-08-08T09:30:00-04:00': 0.305 +'2013-11-06T09:30:00-05:00': 0.305 +'2014-02-19T09:30:00-05:00': 0.305 +'2014-05-08T09:30:00-04:00': 0.335 +'2014-08-07T09:30:00-04:00': 0.335 +'2014-11-06T09:30:00-05:00': 0.335 +'2015-02-18T09:30:00-05:00': 0.335 +'2015-05-07T09:30:00-04:00': 0.36 +'2015-08-06T09:30:00-04:00': 0.36 +'2015-11-06T09:30:00-05:00': 0.36 +'2016-02-17T09:30:00-05:00': 0.36 +'2016-05-06T09:30:00-04:00': 0.4 +'2016-08-08T09:30:00-04:00': 0.4 +'2016-11-08T09:30:00-05:00': 0.4 +'2017-02-15T09:30:00-05:00': 0.4 +'2017-05-08T09:30:00-04:00': 0.4 +'2017-08-08T09:30:00-04:00': 0.45 +'2017-11-09T09:30:00-05:00': 0.45 +'2018-02-15T09:30:00-05:00': 0.45 +'2018-05-09T09:30:00-04:00': 0.45 +'2018-08-09T09:30:00-04:00': 0.48 +'2018-11-08T09:30:00-05:00': 0.48 +'2019-02-21T09:30:00-05:00': 0.48 +'2019-05-09T09:30:00-04:00': 0.48 +'2019-08-09T09:30:00-04:00': 0.51 +'2019-11-08T09:30:00-05:00': 0.51 +'2020-02-20T09:30:00-05:00': 0.51 +'2020-05-08T09:30:00-04:00': 0.51 +'2020-08-07T09:30:00-04:00': 0.54 +'2020-11-09T09:30:00-05:00': 0.54 +'2021-02-18T09:30:00-05:00': 0.54 +'2021-05-07T09:30:00-04:00': 0.54 +'2021-08-09T09:30:00-04:00': 0.59 +'2021-11-09T09:30:00-05:00': 0.59 +'2022-02-17T09:30:00-05:00': 0.59 +'2022-05-09T09:30:00-04:00': 0.59 +'2022-08-09T09:30:00-04:00': 0.62 +'2022-11-09T09:30:00-05:00': 0.62 +'2023-02-16T09:30:00-05:00': 0.62 +'2023-05-09T09:30:00-04:00': 0.62 +'2023-08-09T09:30:00-04:00': 0.65 +'2023-11-09T09:30:00-05:00': 0.65 +'2024-02-15T09:30:00-05:00': 0.65 +'2024-05-09T09:30:00-04:00': 0.65 +'2024-08-12T09:30:00-04:00': 0.68 +'2024-11-12T09:30:00-05:00': 0.68 +'2025-02-21T09:30:00-05:00': 0.68 +'2025-05-12T09:30:00-04:00': 0.68 +'2025-08-11T09:30:00-04:00': 0.71 +'2025-11-10T09:30:00-05:00': 0.71 +'2026-02-20T09:30:00-05:00': 0.71 +'2026-05-11T09:30:00-04:00': 0.71 +'2026-08-10T09:30:00-04:00': 0.74 diff --git a/Stock/PPG/PPG.minutes.valid.parquet b/Stock/PPG/PPG.minutes.valid.parquet index 5d8e71af9b0656b47842e2d975bc4b0cbc9da101..9f8530f6ddf8e1159a567dbfd503069c16f2f27d 100644 --- a/Stock/PPG/PPG.minutes.valid.parquet +++ b/Stock/PPG/PPG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1ea31fe8efcc10853d0c3d2fdab969faa8856b924286ca953540c7a221b4efb2 -size 2181850 +oid sha256:83dfe458fff16e635293ed3017dff8459687ee9ec8d252f92d6de67a6918e207 +size 2187402 diff --git a/Stock/PPG/PPG.splits.yaml b/Stock/PPG/PPG.splits.yaml index 2becbca4b35ae76a12854cfc118421cc0fe12850..084459b5b608e2c7e18a0a907c03cf53bc90f8d1 100644 --- a/Stock/PPG/PPG.splits.yaml +++ b/Stock/PPG/PPG.splits.yaml @@ -1,4 +1,4 @@ -'1983-09-13T00:00:00-04:00': 2.0 -'1987-03-13T00:00:00-05:00': 2.0 -'1994-06-13T00:00:00-04:00': 2.0 -'2015-06-15T00:00:00-04:00': 2.0 +'1983-09-13T09:30:00-04:00': 2.0 +'1987-03-13T09:30:00-05:00': 2.0 +'1994-06-13T09:30:00-04:00': 2.0 +'2015-06-15T09:30:00-04:00': 2.0 diff --git a/Stock/PPG/PPG.ticker.yaml b/Stock/PPG/PPG.ticker.yaml index e4756c06b422e46a50b2b9cfc6a5168d8716afde..bc4f38decb89a5db45a03104d6c3361d5cc0c693 100644 --- a/Stock/PPG/PPG.ticker.yaml +++ b/Stock/PPG/PPG.ticker.yaml @@ -16,78 +16,74 @@ info: coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial - Coatings. The Global Architectural Coatings segment offers paints, wood stains, - adhesives, sealants, and purchased sundries for painting and maintenance contractors - and consumers. The Performance Coatings segment offers coatings, sealants, transparencies, - adhesives, engineered materials, packaging, and chemical management services for - aerospace industry; coatings, solvents, adhesives, sealants, purchased sundries, - digital solutions and paint films for automotive and commercial transport industries; - coatings and finishes for protection of metals and structures; and paints, thermoplastics, - raised pavement markers, and other pavement marking technologies for government, - commercial infrastructure, painting, and maintenance contractors. The Industrial - Coatings segment provides coatings, adhesives and sealants, metal pretreatments, - and paint films, as well as technical services and coatings applications for automotive - original equipment manufacturers, tier supplier, appliances, agricultural and - construction equipment, consumer electronics, automotive parts and accessories, - building products, kitchenware, and transportation vehicles and other finished - products; and on-site coatings services. It also offers coatings for metal cans, - closures, plastic and aluminum tubes for food, beverage and personal care, promotional, - and specialty packaging; TESLIN substrates for labels, e-passports, drivers'' - licenses, breathable membranes, and loyalty and identification cards; and organic - light emitting diode materials, displays and lighting lens materials, optical - lenses, color-change products, and photochromic dyes. The company was incorporated - in 1883 and is based in Pittsburgh, Pennsylvania.' - fullTimeEmployees: 46000 + Coatings. The Global Architectural Coatings segment supplies a variety of decorative + coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, + and related chemicals. Its Performance Coatings segment offers aerospace coatings, + automotive refinishing coatings, protective and marine coatings, and traffic solutions + comprising paints, thermoplastics, raised pavement markers, and other technologies + for pavement marking. The Industrial Coatings segment provides automotive OEM + coatings, industrial coatings, and packaging coatings, as well as specialty products, + such as optical monomers and coatings, low-friction coatings, and other specialty + products. The company delivers its products to company-owned stores, home centers + and other consumer retail outlets, paint dealers, concessionaires and independent + distributors, company-owned distribution networks, and directly to manufacturing + companies and retail customers. PPG Industries, Inc. was incorporated in 1883 + and is headquartered in Pittsburgh, Pennsylvania.' + fullTimeEmployees: 43500 companyOfficers: - maxAge: 1 name: Mr. Timothy M. Knavish age: 59 title: CEO & Chairman yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3033789 + fiscalYear: 2025 + totalPay: 3566861 + exercisedValue: 123330 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Anne M. Foulkes + age: 62 + title: Senior Vice President of Law & Special Projects + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 1334441 exercisedValue: 0 - unexercisedValue: 150228 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Vincent J. Morales - age: 59 - title: Senior VP & CFO - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1585268 - exercisedValue: 77588 - unexercisedValue: 593750 + name: Mr. Kevin D. Braun + age: 56 + title: Senior Vice President of Operations + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1122120 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Karl Henrik Bergstrom - age: 53 - title: Senior Vice President of Architectural Coatings, Latin America, EMEA & - Asia Pacific - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1121349 + name: Ms. Jamie A. Beggs + age: 48 + title: Senior VP & CFO + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 103068 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Chancey E. Hagerty - age: 51 - title: Senior Vice President of Automotive Refinish Coatings - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 917809 + name: Mr. Brian Richard Williams + title: VP & Controller + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 155869 + unexercisedValue: 0 - maxAge: 1 name: Dr. David Stanley Bem Ph.D. age: 55 title: Senior VP of Science & Technology and CTO yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alejandro Lopez title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,136 +91,135 @@ info: age: 52 title: SVP, General Counsel & Secretary yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey C. Davies title: Vice President of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert Massy + name: Mr. Robert L. Massy + age: 47 title: Senior VP & Chief Human Resources Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kevin D. Braun - age: 56 - title: Senior Vice President, Operations - yearBorn: 1969 - fiscalYear: 2024 + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 8 - compensationRisk: 3 + auditRisk: 4 + boardRisk: 7 + compensationRisk: 4 shareHolderRightsRisk: 5 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.ppg.com/corporate/investorcenter/Pages/new.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 113.91 - open: 113.28 - dayLow: 111.26 - dayHigh: 113.404 - regularMarketPreviousClose: 113.91 - regularMarketOpen: 113.28 - regularMarketDayLow: 111.26 - regularMarketDayHigh: 113.404 - dividendRate: 2.84 - dividendYield: 2.53 - exDividendDate: 1771545600 - payoutRatio: 0.4919 - fiveYearAvgDividendYield: 1.92 - beta: 1.164 - trailingPE: 20.087656 - forwardPE: 13.939579 - volume: 1483764 - regularMarketVolume: 1483764 - averageVolume: 2113763 - averageVolume10days: 2271890 - averageDailyVolume10Day: 2271890 - bid: 111.01 - ask: 113.0 + previousClose: 111.31 + open: 112.68 + dayLow: 109.25 + dayHigh: 113.055 + regularMarketPreviousClose: 111.31 + regularMarketOpen: 112.68 + regularMarketDayLow: 109.25 + regularMarketDayHigh: 113.055 + dividendRate: 2.96 + dividendYield: 2.66 + exDividendDate: 1786320000 + payoutRatio: 0.4075 + fiveYearAvgDividendYield: 2.07 + beta: 1.063 + trailingPE: 15.888235 + forwardPE: 12.768727 + volume: 870780 + regularMarketVolume: 870780 + averageVolume: 1790261 + averageVolume10days: 1249520 + averageDailyVolume10Day: 1249520 + bid: 110.89 + ask: 110.92 bidSize: 100 - askSize: 600 - marketCap: 25343852544 - fiftyTwoWeekLow: 90.24 - fiftyTwoWeekHigh: 124.66 + askSize: 300 + marketCap: 24617723904 + nonDilutedMarketCap: 24386310000 + fiftyTwoWeekLow: 93.39 + fiftyTwoWeekHigh: 133.43 allTimeHigh: 182.97 allTimeLow: 1.632813 - priceToSalesTrailing12Months: 1.615287 - fiftyDayAverage: 102.7686 - twoHundredDayAverage: 106.75235 - trailingAnnualDividendRate: 2.75 - trailingAnnualDividendYield: 0.024141865 + fulldayPrice: 110.75 + fulldayChange: -0.55999756 + fulldayChangePercent: -0.5030973 + priceToSalesTrailing12Months: 1.499161 + fiftyDayAverage: 116.1918 + twoHundredDayAverage: 111.22155 + trailingAnnualDividendRate: 2.84 + trailingAnnualDividendYield: 0.025514329 currency: USD tradeable: false - enterpriseValue: 31356876800 - profitMargins: 0.06348 - floatShares: 223913052 - sharesOutstanding: 224400000 - sharesShort: 5635271 - sharesShortPriorMonth: 4355528 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0251 - heldPercentInsiders: 0.0014399999 - heldPercentInstitutions: 0.88536 - shortRatio: 3.08 - shortPercentOfFloat: 0.028800001 - impliedSharesOutstanding: 225700000 - bookValue: 34.759 - priceToBook: 3.2305303 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.032 - netIncomeToCommon: 1271000064 - trailingEps: 5.59 - forwardEps: 8.05548 + enterpriseValue: 30752212992 + profitMargins: 0.09573 + floatShares: 221815386 + sharesOutstanding: 222300000 + sharesShort: 5243689 + sharesShortPriorMonth: 6327176 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.023599999 + heldPercentInsiders: 0.0010899999 + heldPercentInstitutions: 0.9442 + shortRatio: 2.91 + shortPercentOfFloat: 0.0271 + impliedSharesOutstanding: 222300000 + bookValue: 37.98 + priceToBook: 2.9157715 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.029 + netIncomeToCommon: 1567000064 + trailingEps: 6.97 + forwardEps: 8.67283 + pegRatio: 1.57 lastSplitFactor: '2:1' lastSplitDate: 1434326400 - enterpriseToRevenue: 1.999 - enterpriseToEbitda: 11.891 - 52WeekChange: -0.09654838 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.71 - lastDividendDate: 1762732800 + enterpriseToRevenue: 1.873 + enterpriseToEbitda: 11.398 + 52WeekChange: 0.015231609 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.74 + lastDividendDate: 1786320000 quoteType: EQUITY - currentPrice: 112.29 - targetHighPrice: 130.0 - targetLowPrice: 109.0 - targetMeanPrice: 119.15 - targetMedianPrice: 119.0 - recommendationMean: 2.16667 + currentPrice: 110.741 + targetHighPrice: 138.0 + targetLowPrice: 115.0 + targetMeanPrice: 126.2 + targetMedianPrice: 125.0 + recommendationMean: 2.17391 recommendationKey: buy numberOfAnalystOpinions: 20 - totalCash: 1918000000 - totalCashPerShare: 8.547 - ebitda: 2636999936 - totalDebt: 7920999936 - quickRatio: 1.004 - currentRatio: 1.465 - totalRevenue: 15690000384 - debtToEquity: 99.56 - revenuePerShare: 68.786 - returnOnAssets: 0.06034 - returnOnEquity: 0.1616 - grossProfits: 6520999936 - freeCashflow: 930499968 - operatingCashflow: 1400000000 - earningsGrowth: -0.001 - revenueGrowth: 0.012 - grossMargins: 0.41562 - ebitdaMargins: 0.16806999 - operatingMargins: 0.1416 + totalCash: 1607000064 + totalCashPerShare: 7.229 + ebitda: 2697999872 + totalDebt: 7468000256 + quickRatio: 1.055 + currentRatio: 1.58 + totalRevenue: 16421000192 + debtToEquity: 86.938 + revenuePerShare: 73.21 + returnOnAssets: 0.060489997 + returnOnEquity: 0.19297001 + grossProfits: 6766000128 + freeCashflow: 1104625024 + operatingCashflow: 2164000000 + earningsGrowth: -0.015 + revenueGrowth: 0.072 + grossMargins: 0.41202998 + ebitdaMargins: 0.16430001 + operatingMargins: 0.14016 financialCurrency: USD symbol: PPG language: en-US @@ -233,87 +228,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.63229054 - postMarketPrice: 113.0 - postMarketChange: 0.7099991 - regularMarketChange: -1.62 - regularMarketDayRange: 111.26 - 113.404 - fullExchangeName: NYSE - averageDailyVolume3Month: 2113763 - fiftyTwoWeekLowChange: 22.050003 - fiftyTwoWeekLowChangePercent: 0.24434844 - fiftyTwoWeekRange: 90.24 - 124.66 - fiftyTwoWeekHighChange: -12.370003 - fiftyTwoWeekHighChangePercent: -0.099229924 - fiftyTwoWeekChangePercent: -9.654838 - dividendDate: 1773273600 - earningsTimestamp: 1769547600 - earningsTimestampStart: 1769547600 - earningsTimestampEnd: 1769547600 - earningsCallTimestampStart: 1769605200 - earningsCallTimestampEnd: 1769605200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.59 - epsForward: 8.05548 - epsCurrentYear: 7.64319 - priceEpsCurrentYear: 14.69151 - fiftyDayAverageChange: 9.5214 - fiftyDayAverageChangePercent: 0.09264892 - twoHundredDayAverageChange: 5.537651 - twoHundredDayAverageChangePercent: 0.05187381 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + regularMarketChangePercent: -0.5113736 + regularMarketPrice: 110.741 shortName: PPG Industries, Inc. longName: PPG Industries, Inc. - postMarketTime: 1769215470 - regularMarketTime: 1769202002 + corporateActions: [] + postMarketTime: 1788465849 + regularMarketTime: 1788465598 exchange: NYQ messageBoardId: finmb_294639 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.42218 - regularMarketPrice: 112.29 - marketState: CLOSED + fiftyTwoWeekChangePercent: 1.5231609 + dividendDate: 1789084800 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785326400 + earningsCallTimestampEnd: 1785326400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 6.97 + epsForward: 8.67283 + epsCurrentYear: 7.89675 + priceEpsCurrentYear: 14.023617 + fiftyDayAverageChange: -5.4508057 + fiftyDayAverageChangePercent: -0.046912137 + twoHundredDayAverageChange: -0.48055267 + twoHundredDayAverageChangePercent: -0.0043206797 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + postMarketChangePercent: 0.008129496 + postMarketPrice: 110.75 + postMarketChange: 0.009002686 + regularMarketChange: -0.56900024 + regularMarketDayRange: 109.25 - 113.055 + fullExchangeName: NYSE + averageDailyVolume3Month: 1790261 + fiftyTwoWeekLowChange: 17.350998 + fiftyTwoWeekLowChangePercent: 0.18579075 + fiftyTwoWeekRange: 93.39 - 133.43 + fiftyTwoWeekHighChange: -22.688995 + fiftyTwoWeekHighChangePercent: -0.1700442 + marketState: POST displayName: PPG Industries - trailingPegRatio: 0.7856 + trailingPegRatio: 1.5675 fast_info: currency: USD - dayHigh: 113.4000015258789 - dayLow: 111.26000213623047 + dayHigh: 113.05500030517578 + dayLow: 109.25 exchange: NYQ - fiftyDayAverage: 102.7686003112793 - lastPrice: 112.29000091552734 - lastVolume: 1965300 - marketCap: 25343853206.63452 - open: 113.27999877929688 - previousClose: 114.8265 + fiftyDayAverage: 116.19180038452149 + lastPrice: 110.74099731445312 + lastVolume: 870780 + marketCap: 24617723703.00293 + open: 112.68000030517578 + previousClose: 111.31 quoteType: EQUITY - regularMarketPreviousClose: 113.91000366210938 - shares: 225700000 - tenDayAverageVolume: 2271890 - threeMonthAverageVolume: 2099483 + regularMarketPreviousClose: 111.30999755859375 + shares: 222300000 + tenDayAverageVolume: 1249520 + threeMonthAverageVolume: 1786132 timezone: America/New_York - twoHundredDayAverage: 106.7523498916626 - yearChange: -0.09654839417175401 - yearHigh: 124.66000366210938 - yearLow: 90.23999786376953 + twoHundredDayAverage: 111.22154998779297 + yearChange: 0.015231650658901625 + yearHigh: 133.42999267578125 + yearLow: 93.38999938964844 calendar: - Dividend Date: 2026-03-12 - Ex-Dividend Date: 2026-02-20 + Dividend Date: 2026-09-11 + Ex-Dividend Date: 2026-08-10 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 1.62829 - Earnings Low: 1.52 - Earnings Average: 1.57895 - Revenue High: 3880000000 - Revenue Low: 3661000000 - Revenue Average: 3769511570 + - '2026-10-27T00:00:00' + Earnings High: 2.24 + Earnings Low: 2.09 + Earnings Average: 2.13701 + Revenue High: 4344000000 + Revenue Low: 4211000000 + Revenue Average: 4271157200 isin: US6935061076 diff --git a/Stock/PPL.TO/PPL.TO.actions.yaml b/Stock/PPL.TO/PPL.TO.actions.yaml index ed3461c8e5df4c17d6c53b5dc28c13f8fb2c4b18..519f13a020daf0415c270f8e4037261476788c53 100644 --- a/Stock/PPL.TO/PPL.TO.actions.yaml +++ b/Stock/PPL.TO/PPL.TO.actions.yaml @@ -1,726 +1,488 @@ - Date: '2003-10-29T00:00:00-05:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2003-11-26T00:00:00-05:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2004-01-28T00:00:00-05:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2004-02-25T00:00:00-05:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2004-04-28T00:00:00-04:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2004-07-28T00:00:00-04:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2004-08-27T00:00:00-04:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2004-10-27T00:00:00-04:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2004-11-26T00:00:00-05:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2005-01-27T00:00:00-05:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2005-02-24T00:00:00-05:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00-04:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2005-07-27T00:00:00-04:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2005-08-29T00:00:00-04:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2005-10-27T00:00:00-04:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2005-11-28T00:00:00-05:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2006-01-27T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2006-02-24T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2006-05-29T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2006-07-27T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2006-08-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2006-10-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2007-01-29T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2007-04-26T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2007-05-29T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2007-07-27T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-10-29T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-01-29T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-07-29T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2008-10-29T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-01-28T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-04-28T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-06-23T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-07-22T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-08-21T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-09-23T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-10-23T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-11-23T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-01-21T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-02-23T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-03-23T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-04-21T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-05-20T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-06-23T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-07-21T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-08-23T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-09-22T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-10-21T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-11-23T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-01-21T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-02-23T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-03-23T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-04-20T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-05-20T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-06-22T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-07-21T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-08-23T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-09-21T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-10-21T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-11-23T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2012-01-23T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2012-02-22T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2012-03-21T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2012-04-23T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-05-23T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-06-21T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-07-23T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-08-22T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-09-21T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-10-23T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-11-21T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2013-01-23T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2013-02-21T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2013-03-21T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2013-04-23T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2013-05-22T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2013-06-21T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2013-07-23T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2013-08-21T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-09-23T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-10-23T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-11-21T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-01-22T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-02-21T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-03-21T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-04-23T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-05-21T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2014-06-23T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2014-07-23T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2014-08-21T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2014-09-23T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2014-10-22T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2014-11-21T00:00:00-05:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2015-01-21T00:00:00-05:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2015-02-23T00:00:00-05:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2015-03-23T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2015-04-22T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2015-05-21T00:00:00-04:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2015-06-23T00:00:00-04:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2015-07-22T00:00:00-04:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2015-08-21T00:00:00-04:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2015-09-23T00:00:00-04:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2015-10-21T00:00:00-04:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2015-11-23T00:00:00-05:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2016-01-21T00:00:00-05:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2016-02-23T00:00:00-05:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2016-03-22T00:00:00-04:00' Dividends: 0.153 - Stock Splits: 0.0 - Date: '2016-04-21T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-05-20T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-06-22T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-07-21T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-08-23T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-09-21T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-10-21T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-11-23T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-01-23T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-02-22T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-03-22T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2017-04-21T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-05-23T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-06-21T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-07-21T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-08-23T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-09-22T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-10-24T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-11-23T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-01-24T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-02-22T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-03-22T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-04-24T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-05-24T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2018-06-22T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2018-07-24T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2018-08-23T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2018-09-24T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2018-10-24T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2018-11-22T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2019-01-24T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2019-02-22T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2019-03-22T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2019-04-24T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2019-05-23T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-06-24T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-07-24T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-08-22T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-09-24T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-10-24T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-11-22T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2020-01-23T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2020-02-24T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2020-03-24T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2020-04-23T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2020-05-22T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2020-06-24T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2020-07-23T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2020-08-24T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2020-09-24T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2020-10-22T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2020-11-24T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-01-22T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-02-24T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-03-24T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-04-22T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-05-21T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-06-24T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-07-22T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-08-24T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-09-23T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-10-22T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-11-23T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-01-24T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-02-24T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-03-24T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-04-22T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-05-24T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-06-23T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-07-22T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-08-24T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2022-09-22T00:00:00-04:00' Dividends: 0.218 - Stock Splits: 0.0 - Date: '2022-10-24T00:00:00-04:00' Dividends: 0.218 - Stock Splits: 0.0 - Date: '2022-11-24T00:00:00-05:00' Dividends: 0.218 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 0.218 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.653 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.668 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.668 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.668 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.668 - Stock Splits: 0.0 - Date: '2024-06-17T00:00:00-04:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00-04:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2024-12-16T00:00:00-05:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2025-03-17T00:00:00-04:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2025-06-16T00:00:00-04:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.71 - Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.71 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.735 diff --git a/Stock/PPL.TO/PPL.TO.days.valid.parquet b/Stock/PPL.TO/PPL.TO.days.valid.parquet index 5635387f6dcd88f284be8647a07468a8386862e3..a650707f4d0b6b5f43f171e6612d294c5b5bc7c2 100644 --- a/Stock/PPL.TO/PPL.TO.days.valid.parquet +++ b/Stock/PPL.TO/PPL.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b33c7181e4403597384e49d040633ce01404bd585c0aea38bf35157783cc52af -size 288159 +oid sha256:9f7aee35c457e5828f0330bd8e16ce91911ca43f11ce11f04a9bc277ea3eccfd +size 288296 diff --git a/Stock/PPL.TO/PPL.TO.dividends.yaml b/Stock/PPL.TO/PPL.TO.dividends.yaml index 664ff6553319135ec20ad499a5d1b516ad398000..68f89736a1461d4b2a537ccafee8581c007cd51f 100644 --- a/Stock/PPL.TO/PPL.TO.dividends.yaml +++ b/Stock/PPL.TO/PPL.TO.dividends.yaml @@ -1,242 +1,244 @@ -'2003-10-29T00:00:00-05:00': 0.263 -'2003-11-26T00:00:00-05:00': 0.263 -'2003-12-29T00:00:00-05:00': 0.263 -'2004-01-28T00:00:00-05:00': 0.263 -'2004-02-25T00:00:00-05:00': 0.263 -'2004-03-29T00:00:00-05:00': 0.263 -'2004-04-28T00:00:00-04:00': 0.263 -'2004-05-27T00:00:00-04:00': 0.263 -'2004-06-28T00:00:00-04:00': 0.263 -'2004-07-28T00:00:00-04:00': 0.263 -'2004-08-27T00:00:00-04:00': 0.263 -'2004-09-28T00:00:00-04:00': 0.263 -'2004-10-27T00:00:00-04:00': 0.263 -'2004-11-26T00:00:00-05:00': 0.263 -'2004-12-29T00:00:00-05:00': 0.263 -'2005-01-27T00:00:00-05:00': 0.088 -'2005-02-24T00:00:00-05:00': 0.088 -'2005-03-29T00:00:00-05:00': 0.088 -'2005-04-27T00:00:00-04:00': 0.088 -'2005-05-27T00:00:00-04:00': 0.088 -'2005-06-28T00:00:00-04:00': 0.088 -'2005-07-27T00:00:00-04:00': 0.088 -'2005-08-29T00:00:00-04:00': 0.088 -'2005-09-28T00:00:00-04:00': 0.088 -'2005-10-27T00:00:00-04:00': 0.088 -'2005-11-28T00:00:00-05:00': 0.088 -'2005-12-28T00:00:00-05:00': 0.088 -'2006-01-27T00:00:00-05:00': 0.095 -'2006-02-24T00:00:00-05:00': 0.095 -'2006-03-29T00:00:00-05:00': 0.095 -'2006-04-26T00:00:00-04:00': 0.095 -'2006-05-29T00:00:00-04:00': 0.095 -'2006-06-28T00:00:00-04:00': 0.095 -'2006-07-27T00:00:00-04:00': 0.095 -'2006-08-29T00:00:00-04:00': 0.1 -'2006-09-27T00:00:00-04:00': 0.1 -'2006-10-27T00:00:00-04:00': 0.1 -'2006-11-28T00:00:00-05:00': 0.1 -'2006-12-27T00:00:00-05:00': 0.1 -'2007-01-29T00:00:00-05:00': 0.11 -'2007-02-26T00:00:00-05:00': 0.11 -'2007-03-28T00:00:00-04:00': 0.11 -'2007-04-26T00:00:00-04:00': 0.11 -'2007-05-29T00:00:00-04:00': 0.11 -'2007-06-27T00:00:00-04:00': 0.11 -'2007-07-27T00:00:00-04:00': 0.11 -'2007-08-29T00:00:00-04:00': 0.12 -'2007-09-26T00:00:00-04:00': 0.12 -'2007-10-29T00:00:00-04:00': 0.12 -'2007-11-28T00:00:00-05:00': 0.12 -'2007-12-27T00:00:00-05:00': 0.12 -'2008-01-29T00:00:00-05:00': 0.12 -'2008-02-27T00:00:00-05:00': 0.12 -'2008-03-27T00:00:00-04:00': 0.12 -'2008-04-28T00:00:00-04:00': 0.12 -'2008-05-28T00:00:00-04:00': 0.12 -'2008-06-26T00:00:00-04:00': 0.12 -'2008-07-29T00:00:00-04:00': 0.12 -'2008-08-27T00:00:00-04:00': 0.13 -'2008-09-26T00:00:00-04:00': 0.13 -'2008-10-29T00:00:00-04:00': 0.13 -'2008-11-26T00:00:00-05:00': 0.13 -'2008-12-29T00:00:00-05:00': 0.13 -'2009-01-28T00:00:00-05:00': 0.13 -'2009-02-25T00:00:00-05:00': 0.13 -'2009-04-28T00:00:00-04:00': 0.13 -'2009-05-27T00:00:00-04:00': 0.13 -'2009-06-23T00:00:00-04:00': 0.13 -'2009-07-22T00:00:00-04:00': 0.13 -'2009-08-21T00:00:00-04:00': 0.13 -'2009-09-23T00:00:00-04:00': 0.13 -'2009-10-23T00:00:00-04:00': 0.13 -'2009-11-23T00:00:00-05:00': 0.13 -'2009-12-29T00:00:00-05:00': 0.13 -'2010-01-21T00:00:00-05:00': 0.13 -'2010-02-23T00:00:00-05:00': 0.13 -'2010-03-23T00:00:00-04:00': 0.13 -'2010-04-21T00:00:00-04:00': 0.13 -'2010-05-20T00:00:00-04:00': 0.13 -'2010-06-23T00:00:00-04:00': 0.13 -'2010-07-21T00:00:00-04:00': 0.13 -'2010-08-23T00:00:00-04:00': 0.13 -'2010-09-22T00:00:00-04:00': 0.13 -'2010-10-21T00:00:00-04:00': 0.13 -'2010-11-23T00:00:00-05:00': 0.13 -'2010-12-29T00:00:00-05:00': 0.13 -'2011-01-21T00:00:00-05:00': 0.13 -'2011-02-23T00:00:00-05:00': 0.13 -'2011-03-23T00:00:00-04:00': 0.13 -'2011-04-20T00:00:00-04:00': 0.13 -'2011-05-20T00:00:00-04:00': 0.13 -'2011-06-22T00:00:00-04:00': 0.13 -'2011-07-21T00:00:00-04:00': 0.13 -'2011-08-23T00:00:00-04:00': 0.13 -'2011-09-21T00:00:00-04:00': 0.13 -'2011-10-21T00:00:00-04:00': 0.13 -'2011-11-23T00:00:00-05:00': 0.13 -'2011-12-28T00:00:00-05:00': 0.13 -'2012-01-23T00:00:00-05:00': 0.13 -'2012-02-22T00:00:00-05:00': 0.13 -'2012-03-21T00:00:00-04:00': 0.13 -'2012-04-23T00:00:00-04:00': 0.135 -'2012-05-23T00:00:00-04:00': 0.135 -'2012-06-21T00:00:00-04:00': 0.135 -'2012-07-23T00:00:00-04:00': 0.135 -'2012-08-22T00:00:00-04:00': 0.135 -'2012-09-21T00:00:00-04:00': 0.135 -'2012-10-23T00:00:00-04:00': 0.135 -'2012-11-21T00:00:00-05:00': 0.135 -'2012-12-27T00:00:00-05:00': 0.135 -'2013-01-23T00:00:00-05:00': 0.135 -'2013-02-21T00:00:00-05:00': 0.135 -'2013-03-21T00:00:00-04:00': 0.135 -'2013-04-23T00:00:00-04:00': 0.135 -'2013-05-22T00:00:00-04:00': 0.135 -'2013-06-21T00:00:00-04:00': 0.135 -'2013-07-23T00:00:00-04:00': 0.135 -'2013-08-21T00:00:00-04:00': 0.14 -'2013-09-23T00:00:00-04:00': 0.14 -'2013-10-23T00:00:00-04:00': 0.14 -'2013-11-21T00:00:00-05:00': 0.14 -'2013-12-27T00:00:00-05:00': 0.14 -'2014-01-22T00:00:00-05:00': 0.14 -'2014-02-21T00:00:00-05:00': 0.14 -'2014-03-21T00:00:00-04:00': 0.14 -'2014-04-23T00:00:00-04:00': 0.14 -'2014-05-21T00:00:00-04:00': 0.145 -'2014-06-23T00:00:00-04:00': 0.145 -'2014-07-23T00:00:00-04:00': 0.145 -'2014-08-21T00:00:00-04:00': 0.145 -'2014-09-23T00:00:00-04:00': 0.145 -'2014-10-22T00:00:00-04:00': 0.145 -'2014-11-21T00:00:00-05:00': 0.145 -'2014-12-29T00:00:00-05:00': 0.145 -'2015-01-21T00:00:00-05:00': 0.145 -'2015-02-23T00:00:00-05:00': 0.145 -'2015-03-23T00:00:00-04:00': 0.145 -'2015-04-22T00:00:00-04:00': 0.145 -'2015-05-21T00:00:00-04:00': 0.153 -'2015-06-23T00:00:00-04:00': 0.153 -'2015-07-22T00:00:00-04:00': 0.153 -'2015-08-21T00:00:00-04:00': 0.153 -'2015-09-23T00:00:00-04:00': 0.153 -'2015-10-21T00:00:00-04:00': 0.153 -'2015-11-23T00:00:00-05:00': 0.153 -'2015-12-29T00:00:00-05:00': 0.153 -'2016-01-21T00:00:00-05:00': 0.153 -'2016-02-23T00:00:00-05:00': 0.153 -'2016-03-22T00:00:00-04:00': 0.153 -'2016-04-21T00:00:00-04:00': 0.16 -'2016-05-20T00:00:00-04:00': 0.16 -'2016-06-22T00:00:00-04:00': 0.16 -'2016-07-21T00:00:00-04:00': 0.16 -'2016-08-23T00:00:00-04:00': 0.16 -'2016-09-21T00:00:00-04:00': 0.16 -'2016-10-21T00:00:00-04:00': 0.16 -'2016-11-23T00:00:00-05:00': 0.16 -'2016-12-28T00:00:00-05:00': 0.16 -'2017-01-23T00:00:00-05:00': 0.16 -'2017-02-22T00:00:00-05:00': 0.16 -'2017-03-22T00:00:00-04:00': 0.16 -'2017-04-21T00:00:00-04:00': 0.17 -'2017-05-23T00:00:00-04:00': 0.17 -'2017-06-21T00:00:00-04:00': 0.17 -'2017-07-21T00:00:00-04:00': 0.17 -'2017-08-23T00:00:00-04:00': 0.17 -'2017-09-22T00:00:00-04:00': 0.17 -'2017-10-24T00:00:00-04:00': 0.18 -'2017-11-23T00:00:00-05:00': 0.18 -'2017-12-28T00:00:00-05:00': 0.18 -'2018-01-24T00:00:00-05:00': 0.18 -'2018-02-22T00:00:00-05:00': 0.18 -'2018-03-22T00:00:00-04:00': 0.18 -'2018-04-24T00:00:00-04:00': 0.18 -'2018-05-24T00:00:00-04:00': 0.19 -'2018-06-22T00:00:00-04:00': 0.19 -'2018-07-24T00:00:00-04:00': 0.19 -'2018-08-23T00:00:00-04:00': 0.19 -'2018-09-24T00:00:00-04:00': 0.19 -'2018-10-24T00:00:00-04:00': 0.19 -'2018-11-22T00:00:00-05:00': 0.19 -'2018-12-28T00:00:00-05:00': 0.19 -'2019-01-24T00:00:00-05:00': 0.19 -'2019-02-22T00:00:00-05:00': 0.19 -'2019-03-22T00:00:00-04:00': 0.19 -'2019-04-24T00:00:00-04:00': 0.19 -'2019-05-23T00:00:00-04:00': 0.2 -'2019-06-24T00:00:00-04:00': 0.2 -'2019-07-24T00:00:00-04:00': 0.2 -'2019-08-22T00:00:00-04:00': 0.2 -'2019-09-24T00:00:00-04:00': 0.2 -'2019-10-24T00:00:00-04:00': 0.2 -'2019-11-22T00:00:00-05:00': 0.2 -'2019-12-30T00:00:00-05:00': 0.2 -'2020-01-23T00:00:00-05:00': 0.21 -'2020-02-24T00:00:00-05:00': 0.21 -'2020-03-24T00:00:00-04:00': 0.21 -'2020-04-23T00:00:00-04:00': 0.21 -'2020-05-22T00:00:00-04:00': 0.21 -'2020-06-24T00:00:00-04:00': 0.21 -'2020-07-23T00:00:00-04:00': 0.21 -'2020-08-24T00:00:00-04:00': 0.21 -'2020-09-24T00:00:00-04:00': 0.21 -'2020-10-22T00:00:00-04:00': 0.21 -'2020-11-24T00:00:00-05:00': 0.21 -'2020-12-30T00:00:00-05:00': 0.21 -'2021-01-22T00:00:00-05:00': 0.21 -'2021-02-24T00:00:00-05:00': 0.21 -'2021-03-24T00:00:00-04:00': 0.21 -'2021-04-22T00:00:00-04:00': 0.21 -'2021-05-21T00:00:00-04:00': 0.21 -'2021-06-24T00:00:00-04:00': 0.21 -'2021-07-22T00:00:00-04:00': 0.21 -'2021-08-24T00:00:00-04:00': 0.21 -'2021-09-23T00:00:00-04:00': 0.21 -'2021-10-22T00:00:00-04:00': 0.21 -'2021-11-23T00:00:00-05:00': 0.21 -'2021-12-30T00:00:00-05:00': 0.21 -'2022-01-24T00:00:00-05:00': 0.21 -'2022-02-24T00:00:00-05:00': 0.21 -'2022-03-24T00:00:00-04:00': 0.21 -'2022-04-22T00:00:00-04:00': 0.21 -'2022-05-24T00:00:00-04:00': 0.21 -'2022-06-23T00:00:00-04:00': 0.21 -'2022-07-22T00:00:00-04:00': 0.21 -'2022-08-24T00:00:00-04:00': 0.21 -'2022-09-22T00:00:00-04:00': 0.218 -'2022-10-24T00:00:00-04:00': 0.218 -'2022-11-24T00:00:00-05:00': 0.218 -'2022-12-14T00:00:00-05:00': 0.218 -'2023-03-14T00:00:00-04:00': 0.653 -'2023-06-14T00:00:00-04:00': 0.668 -'2023-09-14T00:00:00-04:00': 0.668 -'2023-12-14T00:00:00-05:00': 0.668 -'2024-03-14T00:00:00-04:00': 0.668 -'2024-06-17T00:00:00-04:00': 0.69 -'2024-09-16T00:00:00-04:00': 0.69 -'2024-12-16T00:00:00-05:00': 0.69 -'2025-03-17T00:00:00-04:00': 0.69 -'2025-06-16T00:00:00-04:00': 0.71 -'2025-09-15T00:00:00-04:00': 0.71 -'2025-12-15T00:00:00-05:00': 0.71 +'2003-10-29T09:30:00-05:00': 0.263 +'2003-11-26T09:30:00-05:00': 0.263 +'2003-12-29T09:30:00-05:00': 0.263 +'2004-01-28T09:30:00-05:00': 0.263 +'2004-02-25T09:30:00-05:00': 0.263 +'2004-03-29T09:30:00-05:00': 0.263 +'2004-04-28T09:30:00-04:00': 0.263 +'2004-05-27T09:30:00-04:00': 0.263 +'2004-06-28T09:30:00-04:00': 0.263 +'2004-07-28T09:30:00-04:00': 0.263 +'2004-08-27T09:30:00-04:00': 0.263 +'2004-09-28T09:30:00-04:00': 0.263 +'2004-10-27T09:30:00-04:00': 0.263 +'2004-11-26T09:30:00-05:00': 0.263 +'2004-12-29T09:30:00-05:00': 0.263 +'2005-01-27T09:30:00-05:00': 0.088 +'2005-02-24T09:30:00-05:00': 0.088 +'2005-03-29T09:30:00-05:00': 0.088 +'2005-04-27T09:30:00-04:00': 0.088 +'2005-05-27T09:30:00-04:00': 0.088 +'2005-06-28T09:30:00-04:00': 0.088 +'2005-07-27T09:30:00-04:00': 0.088 +'2005-08-29T09:30:00-04:00': 0.088 +'2005-09-28T09:30:00-04:00': 0.088 +'2005-10-27T09:30:00-04:00': 0.088 +'2005-11-28T09:30:00-05:00': 0.088 +'2005-12-28T09:30:00-05:00': 0.088 +'2006-01-27T09:30:00-05:00': 0.095 +'2006-02-24T09:30:00-05:00': 0.095 +'2006-03-29T09:30:00-05:00': 0.095 +'2006-04-26T09:30:00-04:00': 0.095 +'2006-05-29T09:30:00-04:00': 0.095 +'2006-06-28T09:30:00-04:00': 0.095 +'2006-07-27T09:30:00-04:00': 0.095 +'2006-08-29T09:30:00-04:00': 0.1 +'2006-09-27T09:30:00-04:00': 0.1 +'2006-10-27T09:30:00-04:00': 0.1 +'2006-11-28T09:30:00-05:00': 0.1 +'2006-12-27T09:30:00-05:00': 0.1 +'2007-01-29T09:30:00-05:00': 0.11 +'2007-02-26T09:30:00-05:00': 0.11 +'2007-03-28T09:30:00-04:00': 0.11 +'2007-04-26T09:30:00-04:00': 0.11 +'2007-05-29T09:30:00-04:00': 0.11 +'2007-06-27T09:30:00-04:00': 0.11 +'2007-07-27T09:30:00-04:00': 0.11 +'2007-08-29T09:30:00-04:00': 0.12 +'2007-09-26T09:30:00-04:00': 0.12 +'2007-10-29T09:30:00-04:00': 0.12 +'2007-11-28T09:30:00-05:00': 0.12 +'2007-12-27T09:30:00-05:00': 0.12 +'2008-01-29T09:30:00-05:00': 0.12 +'2008-02-27T09:30:00-05:00': 0.12 +'2008-03-27T09:30:00-04:00': 0.12 +'2008-04-28T09:30:00-04:00': 0.12 +'2008-05-28T09:30:00-04:00': 0.12 +'2008-06-26T09:30:00-04:00': 0.12 +'2008-07-29T09:30:00-04:00': 0.12 +'2008-08-27T09:30:00-04:00': 0.13 +'2008-09-26T09:30:00-04:00': 0.13 +'2008-10-29T09:30:00-04:00': 0.13 +'2008-11-26T09:30:00-05:00': 0.13 +'2008-12-29T09:30:00-05:00': 0.13 +'2009-01-28T09:30:00-05:00': 0.13 +'2009-02-25T09:30:00-05:00': 0.13 +'2009-04-28T09:30:00-04:00': 0.13 +'2009-05-27T09:30:00-04:00': 0.13 +'2009-06-23T09:30:00-04:00': 0.13 +'2009-07-22T09:30:00-04:00': 0.13 +'2009-08-21T09:30:00-04:00': 0.13 +'2009-09-23T09:30:00-04:00': 0.13 +'2009-10-23T09:30:00-04:00': 0.13 +'2009-11-23T09:30:00-05:00': 0.13 +'2009-12-29T09:30:00-05:00': 0.13 +'2010-01-21T09:30:00-05:00': 0.13 +'2010-02-23T09:30:00-05:00': 0.13 +'2010-03-23T09:30:00-04:00': 0.13 +'2010-04-21T09:30:00-04:00': 0.13 +'2010-05-20T09:30:00-04:00': 0.13 +'2010-06-23T09:30:00-04:00': 0.13 +'2010-07-21T09:30:00-04:00': 0.13 +'2010-08-23T09:30:00-04:00': 0.13 +'2010-09-22T09:30:00-04:00': 0.13 +'2010-10-21T09:30:00-04:00': 0.13 +'2010-11-23T09:30:00-05:00': 0.13 +'2010-12-29T09:30:00-05:00': 0.13 +'2011-01-21T09:30:00-05:00': 0.13 +'2011-02-23T09:30:00-05:00': 0.13 +'2011-03-23T09:30:00-04:00': 0.13 +'2011-04-20T09:30:00-04:00': 0.13 +'2011-05-20T09:30:00-04:00': 0.13 +'2011-06-22T09:30:00-04:00': 0.13 +'2011-07-21T09:30:00-04:00': 0.13 +'2011-08-23T09:30:00-04:00': 0.13 +'2011-09-21T09:30:00-04:00': 0.13 +'2011-10-21T09:30:00-04:00': 0.13 +'2011-11-23T09:30:00-05:00': 0.13 +'2011-12-28T09:30:00-05:00': 0.13 +'2012-01-23T09:30:00-05:00': 0.13 +'2012-02-22T09:30:00-05:00': 0.13 +'2012-03-21T09:30:00-04:00': 0.13 +'2012-04-23T09:30:00-04:00': 0.135 +'2012-05-23T09:30:00-04:00': 0.135 +'2012-06-21T09:30:00-04:00': 0.135 +'2012-07-23T09:30:00-04:00': 0.135 +'2012-08-22T09:30:00-04:00': 0.135 +'2012-09-21T09:30:00-04:00': 0.135 +'2012-10-23T09:30:00-04:00': 0.135 +'2012-11-21T09:30:00-05:00': 0.135 +'2012-12-27T09:30:00-05:00': 0.135 +'2013-01-23T09:30:00-05:00': 0.135 +'2013-02-21T09:30:00-05:00': 0.135 +'2013-03-21T09:30:00-04:00': 0.135 +'2013-04-23T09:30:00-04:00': 0.135 +'2013-05-22T09:30:00-04:00': 0.135 +'2013-06-21T09:30:00-04:00': 0.135 +'2013-07-23T09:30:00-04:00': 0.135 +'2013-08-21T09:30:00-04:00': 0.14 +'2013-09-23T09:30:00-04:00': 0.14 +'2013-10-23T09:30:00-04:00': 0.14 +'2013-11-21T09:30:00-05:00': 0.14 +'2013-12-27T09:30:00-05:00': 0.14 +'2014-01-22T09:30:00-05:00': 0.14 +'2014-02-21T09:30:00-05:00': 0.14 +'2014-03-21T09:30:00-04:00': 0.14 +'2014-04-23T09:30:00-04:00': 0.14 +'2014-05-21T09:30:00-04:00': 0.145 +'2014-06-23T09:30:00-04:00': 0.145 +'2014-07-23T09:30:00-04:00': 0.145 +'2014-08-21T09:30:00-04:00': 0.145 +'2014-09-23T09:30:00-04:00': 0.145 +'2014-10-22T09:30:00-04:00': 0.145 +'2014-11-21T09:30:00-05:00': 0.145 +'2014-12-29T09:30:00-05:00': 0.145 +'2015-01-21T09:30:00-05:00': 0.145 +'2015-02-23T09:30:00-05:00': 0.145 +'2015-03-23T09:30:00-04:00': 0.145 +'2015-04-22T09:30:00-04:00': 0.145 +'2015-05-21T09:30:00-04:00': 0.153 +'2015-06-23T09:30:00-04:00': 0.153 +'2015-07-22T09:30:00-04:00': 0.153 +'2015-08-21T09:30:00-04:00': 0.153 +'2015-09-23T09:30:00-04:00': 0.153 +'2015-10-21T09:30:00-04:00': 0.153 +'2015-11-23T09:30:00-05:00': 0.153 +'2015-12-29T09:30:00-05:00': 0.153 +'2016-01-21T09:30:00-05:00': 0.153 +'2016-02-23T09:30:00-05:00': 0.153 +'2016-03-22T09:30:00-04:00': 0.153 +'2016-04-21T09:30:00-04:00': 0.16 +'2016-05-20T09:30:00-04:00': 0.16 +'2016-06-22T09:30:00-04:00': 0.16 +'2016-07-21T09:30:00-04:00': 0.16 +'2016-08-23T09:30:00-04:00': 0.16 +'2016-09-21T09:30:00-04:00': 0.16 +'2016-10-21T09:30:00-04:00': 0.16 +'2016-11-23T09:30:00-05:00': 0.16 +'2016-12-28T09:30:00-05:00': 0.16 +'2017-01-23T09:30:00-05:00': 0.16 +'2017-02-22T09:30:00-05:00': 0.16 +'2017-03-22T09:30:00-04:00': 0.16 +'2017-04-21T09:30:00-04:00': 0.17 +'2017-05-23T09:30:00-04:00': 0.17 +'2017-06-21T09:30:00-04:00': 0.17 +'2017-07-21T09:30:00-04:00': 0.17 +'2017-08-23T09:30:00-04:00': 0.17 +'2017-09-22T09:30:00-04:00': 0.17 +'2017-10-24T09:30:00-04:00': 0.18 +'2017-11-23T09:30:00-05:00': 0.18 +'2017-12-28T09:30:00-05:00': 0.18 +'2018-01-24T09:30:00-05:00': 0.18 +'2018-02-22T09:30:00-05:00': 0.18 +'2018-03-22T09:30:00-04:00': 0.18 +'2018-04-24T09:30:00-04:00': 0.18 +'2018-05-24T09:30:00-04:00': 0.19 +'2018-06-22T09:30:00-04:00': 0.19 +'2018-07-24T09:30:00-04:00': 0.19 +'2018-08-23T09:30:00-04:00': 0.19 +'2018-09-24T09:30:00-04:00': 0.19 +'2018-10-24T09:30:00-04:00': 0.19 +'2018-11-22T09:30:00-05:00': 0.19 +'2018-12-28T09:30:00-05:00': 0.19 +'2019-01-24T09:30:00-05:00': 0.19 +'2019-02-22T09:30:00-05:00': 0.19 +'2019-03-22T09:30:00-04:00': 0.19 +'2019-04-24T09:30:00-04:00': 0.19 +'2019-05-23T09:30:00-04:00': 0.2 +'2019-06-24T09:30:00-04:00': 0.2 +'2019-07-24T09:30:00-04:00': 0.2 +'2019-08-22T09:30:00-04:00': 0.2 +'2019-09-24T09:30:00-04:00': 0.2 +'2019-10-24T09:30:00-04:00': 0.2 +'2019-11-22T09:30:00-05:00': 0.2 +'2019-12-30T09:30:00-05:00': 0.2 +'2020-01-23T09:30:00-05:00': 0.21 +'2020-02-24T09:30:00-05:00': 0.21 +'2020-03-24T09:30:00-04:00': 0.21 +'2020-04-23T09:30:00-04:00': 0.21 +'2020-05-22T09:30:00-04:00': 0.21 +'2020-06-24T09:30:00-04:00': 0.21 +'2020-07-23T09:30:00-04:00': 0.21 +'2020-08-24T09:30:00-04:00': 0.21 +'2020-09-24T09:30:00-04:00': 0.21 +'2020-10-22T09:30:00-04:00': 0.21 +'2020-11-24T09:30:00-05:00': 0.21 +'2020-12-30T09:30:00-05:00': 0.21 +'2021-01-22T09:30:00-05:00': 0.21 +'2021-02-24T09:30:00-05:00': 0.21 +'2021-03-24T09:30:00-04:00': 0.21 +'2021-04-22T09:30:00-04:00': 0.21 +'2021-05-21T09:30:00-04:00': 0.21 +'2021-06-24T09:30:00-04:00': 0.21 +'2021-07-22T09:30:00-04:00': 0.21 +'2021-08-24T09:30:00-04:00': 0.21 +'2021-09-23T09:30:00-04:00': 0.21 +'2021-10-22T09:30:00-04:00': 0.21 +'2021-11-23T09:30:00-05:00': 0.21 +'2021-12-30T09:30:00-05:00': 0.21 +'2022-01-24T09:30:00-05:00': 0.21 +'2022-02-24T09:30:00-05:00': 0.21 +'2022-03-24T09:30:00-04:00': 0.21 +'2022-04-22T09:30:00-04:00': 0.21 +'2022-05-24T09:30:00-04:00': 0.21 +'2022-06-23T09:30:00-04:00': 0.21 +'2022-07-22T09:30:00-04:00': 0.21 +'2022-08-24T09:30:00-04:00': 0.21 +'2022-09-22T09:30:00-04:00': 0.218 +'2022-10-24T09:30:00-04:00': 0.218 +'2022-11-24T09:30:00-05:00': 0.218 +'2022-12-14T09:30:00-05:00': 0.218 +'2023-03-14T09:30:00-04:00': 0.653 +'2023-06-14T09:30:00-04:00': 0.668 +'2023-09-14T09:30:00-04:00': 0.668 +'2023-12-14T09:30:00-05:00': 0.668 +'2024-03-14T09:30:00-04:00': 0.668 +'2024-06-17T09:30:00-04:00': 0.69 +'2024-09-16T09:30:00-04:00': 0.69 +'2024-12-16T09:30:00-05:00': 0.69 +'2025-03-17T09:30:00-04:00': 0.69 +'2025-06-16T09:30:00-04:00': 0.71 +'2025-09-15T09:30:00-04:00': 0.71 +'2025-12-15T09:30:00-05:00': 0.71 +'2026-03-16T09:30:00-04:00': 0.71 +'2026-06-15T09:30:00-04:00': 0.735 diff --git a/Stock/PPL.TO/PPL.TO.minutes.valid.parquet b/Stock/PPL.TO/PPL.TO.minutes.valid.parquet index 720b90551402bdc03fd29bbdcd80e5a7c65b3c6a..85ee32ccfc2395392560c3b87de6c4e11ea94c2d 100644 --- a/Stock/PPL.TO/PPL.TO.minutes.valid.parquet +++ b/Stock/PPL.TO/PPL.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bfb5de093895d93db55787c451723b539f12345db52cf053023a156769a1b69c -size 1244872 +oid sha256:914638067280716f8a403dda4544955242b1f7de78aee06344611e85b7fd9dc4 +size 1249702 diff --git a/Stock/PPL.TO/PPL.TO.ticker.yaml b/Stock/PPL.TO/PPL.TO.ticker.yaml index f9d5eabd40a2f547c3caa817ba3dfe32f4ab0208..03c76a77de6b50d67956eb1c127a333013bac06d 100644 --- a/Stock/PPL.TO/PPL.TO.ticker.yaml +++ b/Stock/PPL.TO/PPL.TO.ticker.yaml @@ -16,194 +16,192 @@ info: sectorDisp: Energy longBusinessSummary: 'Pembina Pipeline Corporation provides energy transportation and midstream services. It operates through three segments: Pipelines, Facilities, - Marketing & New Ventures, and Corporate and Income Tax. The Pipelines segment - operates conventional, oil sands and heavy oil, and transmission assets with a - transportation capacity of 3.0 million of barrels of oil equivalent per day, the - ground storage capacity of 10 million of barrels, and rail terminalling capacity - of approximately 105 thousands of barrels of oil equivalent per day serving markets - and basins across North America. The Facilities segment offers infrastructure - that provides customers with crude oil, natural gas, condensate, and natural gas - liquids (NGLs), including ethane, propane, butane, and condensate; and includes - 430 thousands of barrels of NGL fractionation capacity, 21 million of barrels - of cavern storage capacity, and various oil batteries, associated pipeline, and - rail terminalling facilities and a liquefied propane export facility. The Marketing - & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating - in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation - was incorporated in 1954 and is headquartered in Calgary, Canada.' - fullTimeEmployees: 2997 + and Marketing & New Ventures. The Pipelines segment operates conventional, oil + sands and heavy oil, and transmission assets with a transportation capacity of + 3.0 million of barrels of oil equivalent per day, and the ground storage capacity + of 10 million of barrels serving markets and basins across North America. The + Facilities segment offers infrastructure that provides customers with crude oil, + natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, + butane, and condensate; and includes 430 thousands of barrels of NGL fractionation + capacity, 21 million of barrels of cavern storage capacity, and various oil batteries, + associated pipeline, and rail terminalling facilities and a liquefied propane + export facility. The Marketing & New Ventures segment buys and sells hydrocarbon + liquids and natural gas originating in the Western Canadian sedimentary basin + and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is + headquartered in Calgary, Canada.' + fullTimeEmployees: 2974 companyOfficers: - maxAge: 1 name: Mr. J. Scott Burrows C.F.A. - age: 44 + age: 45 title: President, CEO & Director - yearBorn: 1981 - fiscalYear: 2024 - totalPay: 3908545 - exercisedValue: 2056681 + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 3926776 + exercisedValue: 4533045 unexercisedValue: 0 - maxAge: 1 name: Mr. Cameron J. Goldade - title: Senior VP & CFO - fiscalYear: 2024 - totalPay: 1342777 - exercisedValue: 308434 + title: Chief Financial Officer + fiscalYear: 2025 + totalPay: 1397454 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jaret A. Sprott PEng - title: Senior VP & COO - fiscalYear: 2024 - totalPay: 1699940 - exercisedValue: 864148 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Janet C. Loduca - age: 57 - title: Senior VP of External Affairs and Chief Legal & Sustainability Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1286827 - exercisedValue: 203255 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Stuart V. Taylor - title: Senior VP & Corporate Development Officer - fiscalYear: 2024 - totalPay: 1408796 - exercisedValue: 1642602 + title: Chief Operating Officer + fiscalYear: 2025 + totalPay: 1744158 + exercisedValue: 180683 unexercisedValue: 0 - maxAge: 1 name: Mr. Allan Charlesworth title: Vice President of Technical Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott W. Arnold title: Manager of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Sarah Jane Schwann + title: Chief Legal, People & Corporate Affairs Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher S. Scherman - title: Senior VP of Marketing & Strategy Officer - fiscalYear: 2024 + title: Chief Marketing & Strategy Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dan Tucunel title: Vice President of Capital Markets - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Christopher Wayne Rousch + title: Senior Vice President of Commercial & Customer Service + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jason Metcalf - title: VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + name: Carl Ian Balfour + title: Senior Vice President of Project Delivery & Technical Excellence + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 1 + boardRisk: 3 compensationRisk: 6 - shareHolderRightsRisk: 3 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 1 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 54.77 - open: 54.98 - dayLow: 54.75 - dayHigh: 55.55 - regularMarketPreviousClose: 54.77 - regularMarketOpen: 54.98 - regularMarketDayLow: 54.75 - regularMarketDayHigh: 55.55 - dividendRate: 2.84 - dividendYield: 5.12 - exDividendDate: 1765756800 - payoutRatio: 1.0 - fiveYearAvgDividendYield: 5.64 - beta: 0.742 - trailingPE: 19.814285 - forwardPE: 19.481226 - volume: 2123355 - regularMarketVolume: 2124755 - averageVolume: 3052127 - averageVolume10days: 2135050 - averageDailyVolume10Day: 2135050 - bid: 55.48 - ask: 55.49 + previousClose: 67.26 + open: 67.15 + dayLow: 66.88 + dayHigh: 67.75 + regularMarketPreviousClose: 67.26 + regularMarketOpen: 67.15 + regularMarketDayLow: 66.88 + regularMarketDayHigh: 67.75 + dividendRate: 2.94 + dividendYield: 4.37 + exDividendDate: 1789430400 + payoutRatio: 1.0088 + fiveYearAvgDividendYield: 5.34 + beta: 0.71 + trailingPE: 23.612677 + forwardPE: 21.29761 + volume: 778946 + regularMarketVolume: 778946 + averageVolume: 2369331 + averageVolume10days: 1753300 + averageDailyVolume10Day: 1753300 + bid: 67.02 + ask: 67.04 bidSize: 0 askSize: 0 - marketCap: 32230105088 - fiftyTwoWeekLow: 48.35 - fiftyTwoWeekHigh: 59.2 - allTimeHigh: 60.72 + marketCap: 38999076864 + nonDilutedMarketCap: 39115389300 + fiftyTwoWeekLow: 50.15 + fiftyTwoWeekHigh: 72.72 + allTimeHigh: 72.72 allTimeLow: 10.6 - priceToSalesTrailing12Months: 4.0237336 - fiftyDayAverage: 53.1374 - twoHundredDayAverage: 52.56275 - trailingAnnualDividendRate: 2.798 - trailingAnnualDividendYield: 0.051086362 + fulldayPrice: 67.06 + priceToSalesTrailing12Months: 4.898151 + fiftyDayAverage: 68.3338 + twoHundredDayAverage: 61.54015 + trailingAnnualDividendRate: 2.885 + trailingAnnualDividendYield: 0.04289325 currency: CAD tradeable: false - enterpriseValue: 47333543936 - profitMargins: 0.22185 - floatShares: 580321690 - sharesOutstanding: 580932000 - sharesShort: 16359839 - sharesShortPriorMonth: 17264907 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0269 - heldPercentInsiders: 0.00049 - heldPercentInstitutions: 0.62529 - shortRatio: 4.57 - impliedSharesOutstanding: 580932000 - bookValue: 25.895 - priceToBook: 2.1424985 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.253 - netIncomeToCommon: 1630000000 - trailingEps: 2.8 - forwardEps: 2.84787 - enterpriseToRevenue: 5.909 - enterpriseToEbitda: 12.936 - 52WeekChange: 0.051155686 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.71 - lastDividendDate: 1765756800 + enterpriseValue: 54494388224 + profitMargins: 0.22419001 + floatShares: 580845503 + sharesOutstanding: 581555000 + sharesShort: 11830848 + sharesShortPriorMonth: 9643104 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0207 + heldPercentInsiders: 0.00042 + heldPercentInstitutions: 0.61072 + shortRatio: 6.59 + impliedSharesOutstanding: 581555000 + bookValue: 26.399 + priceToBook: 2.5402477 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.228 + netIncomeToCommon: 1652000000 + trailingEps: 2.84 + forwardEps: 3.14871 + pegRatio: 1.71 + enterpriseToRevenue: 6.844 + enterpriseToEbitda: 15.565 + 52WeekChange: 0.2882589 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.735 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 55.48 - targetHighPrice: 67.0 - targetLowPrice: 50.0 - targetMeanPrice: 58.33333 - targetMedianPrice: 58.5 - recommendationMean: 1.94444 + currentPrice: 67.06 + targetHighPrice: 77.0 + targetLowPrice: 66.0 + targetMeanPrice: 72.72222 + targetMedianPrice: 73.0 + recommendationMean: 2.05556 recommendationKey: buy numberOfAnalystOpinions: 18 - totalCash: 149000000 - totalCashPerShare: 0.256 - ebitda: 3659000064 - totalDebt: 13290000384 - quickRatio: 0.407 - currentRatio: 0.535 - totalRevenue: 8009999872 - debtToEquity: 78.172 - revenuePerShare: 13.781 - returnOnAssets: 0.048460003 - returnOnEquity: 0.10446 - grossProfits: 3219000064 - freeCashflow: 1842499968 - operatingCashflow: 3342000128 - earningsGrowth: -0.279 - revenueGrowth: -0.029 - grossMargins: 0.40187 - ebitdaMargins: 0.4568 - operatingMargins: 0.34506 + totalCash: 153000000 + totalCashPerShare: 0.263 + ebitda: 3500999936 + totalDebt: 13806999552 + quickRatio: 0.494 + currentRatio: 0.618 + totalRevenue: 7961999872 + debtToEquity: 80.918 + revenuePerShare: 13.704 + returnOnAssets: 0.04507 + returnOnEquity: 0.10469 + grossProfits: 3096000000 + freeCashflow: 1453374976 + operatingCashflow: 2903000064 + earningsGrowth: 0.262 + revenueGrowth: 0.201 + grossMargins: 0.38884997 + ebitdaMargins: 0.43971002 + operatingMargins: 0.33968 financialCurrency: CAD symbol: PPL.TO language: en-US @@ -212,81 +210,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1065706200000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 0.7099991 - regularMarketDayRange: 54.75 - 55.55 - fullExchangeName: Toronto - averageDailyVolume3Month: 3052127 - fiftyTwoWeekLowChange: 7.130001 - fiftyTwoWeekLowChangePercent: 0.14746642 - fiftyTwoWeekRange: 48.35 - 59.2 - fiftyTwoWeekHighChange: -3.7200012 - fiftyTwoWeekHighChangePercent: -0.062837854 - fiftyTwoWeekChangePercent: 5.1155686 - dividendDate: 1767139200 - earningsTimestamp: 1772139600 - earningsTimestampStart: 1772139600 - earningsTimestampEnd: 1772139600 - earningsCallTimestampStart: 1772204400 - earningsCallTimestampEnd: 1772204400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.8 - epsForward: 2.84787 - epsCurrentYear: 2.76673 - priceEpsCurrentYear: 20.052553 - fiftyDayAverageChange: 2.342598 - fiftyDayAverageChangePercent: 0.04408567 - twoHundredDayAverageChange: 2.9172478 - twoHundredDayAverageChangePercent: 0.055500288 + longName: Pembina Pipeline Corporation + epsTrailingTwelveMonths: 2.84 + epsForward: 3.14871 + epsCurrentYear: 3.1064 + priceEpsCurrentYear: 21.587688 + fiftyDayAverageChange: -1.2738037 + fiftyDayAverageChangePercent: -0.018640902 + twoHundredDayAverageChange: 5.519848 + twoHundredDayAverageChangePercent: 0.089695066 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false shortName: PEMBINA PIPELINE CORPORATION - longName: Pembina Pipeline Corporation - regularMarketTime: 1769202000 + marketState: POST + regularMarketChange: -0.20000458 + fulldayChange: -0.20000458 + fulldayChangePercent: -0.29736036 + regularMarketDayRange: 66.88 - 67.75 + fullExchangeName: Toronto + averageDailyVolume3Month: 2369331 + fiftyTwoWeekLowChange: 16.909996 + fiftyTwoWeekLowChangePercent: 0.33718833 + fiftyTwoWeekRange: 50.15 - 72.72 + fiftyTwoWeekHighChange: -5.6600037 + fiftyTwoWeekHighChangePercent: -0.07783283 + fiftyTwoWeekChangePercent: 28.825891 + dividendDate: 1790640000 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785506400 + earningsCallTimestampEnd: 1785506400 + isEarningsDateEstimate: true + corporateActions: + - header: Dividend + message: PPL.TO announced a cash dividend of CAD 0.735 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.735' + regularMarketTime: 1788465600 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1065706200000 exchange: TOR messageBoardId: finmb_881430 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.2963284 - regularMarketPrice: 55.48 - marketState: CLOSED - trailingPegRatio: null + regularMarketChangePercent: -0.29736036 + regularMarketPrice: 67.06 + trailingPegRatio: 1.7116 fast_info: currency: CAD - dayHigh: 55.54999923706055 - dayLow: 54.75 + dayHigh: 67.75 + dayLow: 66.87999725341797 exchange: TOR - fiftyDayAverage: 53.137399978637696 - lastPrice: 55.47999954223633 - lastVolume: 2131000 - marketCap: 32230107094.070435 - open: 54.97999954223633 - previousClose: 54.77 + fiftyDayAverage: 68.33380035400391 + lastPrice: 67.05999755859375 + lastVolume: 778946 + marketCap: 38991029680.48096 + open: 67.1500015258789 + previousClose: 67.23500061035156 quoteType: EQUITY - regularMarketPreviousClose: 54.77000045776367 - shares: 580932000 - tenDayAverageVolume: 2135050 - threeMonthAverageVolume: 3025373 + regularMarketPreviousClose: 67.26000213623047 + shares: 581435000 + tenDayAverageVolume: 1753300 + threeMonthAverageVolume: 2379248 timezone: America/Toronto - twoHundredDayAverage: 52.562750053405765 - yearChange: 0.051155756449136884 - yearHigh: 59.20000076293945 - yearLow: 48.349998474121094 + twoHundredDayAverage: 61.5401501083374 + yearChange: 0.28825901772968443 + yearHigh: 72.72000122070312 + yearLow: 50.150001525878906 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 0.81 - Earnings Low: 0.66128 - Earnings Average: 0.75556 - Revenue High: 1982006850 - Revenue Low: 1982006850 - Revenue Average: 1982006850 + - '2026-11-05T00:00:00' + Earnings High: 0.83 + Earnings Low: 0.42588 + Earnings Average: 0.63578 + Revenue High: 2000569740 + Revenue Low: 2000569740 + Revenue Average: 2000569740 diff --git a/Stock/PPL/PPL.actions.yaml b/Stock/PPL/PPL.actions.yaml index 1483e5532c74d2519cdc0855eac1052ab0b248b6..f46382e53140a3b5f5f47f42956ac934dff26e8c 100644 --- a/Stock/PPL/PPL.actions.yaml +++ b/Stock/PPL/PPL.actions.yaml @@ -481,3 +481,9 @@ - Date: '2025-12-10T00:00:00-05:00' Dividends: 0.273 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 0.285 + Stock Splits: 0.0 +- Date: '2026-06-10T00:00:00-04:00' + Dividends: 0.285 + Stock Splits: 0.0 diff --git a/Stock/PPL/PPL.days.valid.parquet b/Stock/PPL/PPL.days.valid.parquet index 647e0febab212d7a19559746d403ae662fe5d792..e87a69e7ce6a2ce13869cb33aa6d1119b6658e0d 100644 --- a/Stock/PPL/PPL.days.valid.parquet +++ b/Stock/PPL/PPL.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:534e86e24eef1f99b269bdfce12e46f3aa2164158213e24a12d217e9ee23d84c -size 512123 +oid sha256:36fd7bb07608314c0c6e71beb57320a09741096a34f5d6fcd91567ec5a529198 +size 512372 diff --git a/Stock/PPL/PPL.dividends.yaml b/Stock/PPL/PPL.dividends.yaml index 691005ea21f259cfd2f2d782cad58719a3e1e9e8..0a68558800c35075d7ee44b7aa3d87a6a6a11329 100644 --- a/Stock/PPL/PPL.dividends.yaml +++ b/Stock/PPL/PPL.dividends.yaml @@ -1,158 +1,160 @@ -'1985-06-04T00:00:00-04:00': 0.149024 -'1985-09-04T00:00:00-04:00': 0.149024 -'1985-12-04T00:00:00-05:00': 0.149024 -'1986-03-04T00:00:00-05:00': 0.149024 -'1986-06-04T00:00:00-04:00': 0.149024 -'1987-09-03T00:00:00-04:00': 0.15601 -'1987-12-04T00:00:00-05:00': 0.15601 -'1988-03-04T00:00:00-05:00': 0.160667 -'1988-06-06T00:00:00-04:00': 0.160667 -'1988-09-02T00:00:00-04:00': 0.160667 -'1989-03-06T00:00:00-05:00': 0.166488 -'1989-06-05T00:00:00-04:00': 0.166488 -'1989-09-01T00:00:00-04:00': 0.166488 -'1989-12-04T00:00:00-05:00': 0.166488 -'1990-03-05T00:00:00-05:00': 0.173473 -'1990-06-04T00:00:00-04:00': 0.173473 -'1990-09-04T00:00:00-04:00': 0.173473 -'1990-12-04T00:00:00-05:00': 0.173473 -'1991-03-04T00:00:00-05:00': 0.180459 -'1991-06-04T00:00:00-04:00': 0.180459 -'1991-09-04T00:00:00-04:00': 0.180459 -'1991-12-04T00:00:00-05:00': 0.180459 -'1992-03-04T00:00:00-05:00': 0.18628 -'1992-06-04T00:00:00-04:00': 0.18628 -'1992-09-03T00:00:00-04:00': 0.18628 -'1992-12-04T00:00:00-05:00': 0.18628 -'1993-03-04T00:00:00-05:00': 0.191868 -'1993-06-04T00:00:00-04:00': 0.191868 -'1993-09-03T00:00:00-04:00': 0.191868 -'1993-12-06T00:00:00-05:00': 0.191868 -'1994-03-04T00:00:00-05:00': 0.194197 -'1994-06-06T00:00:00-04:00': 0.194663 -'1994-09-02T00:00:00-04:00': 0.194663 -'1994-12-05T00:00:00-05:00': 0.194663 -'1995-03-06T00:00:00-05:00': 0.194663 -'1995-06-06T00:00:00-04:00': 0.194663 -'1995-09-06T00:00:00-04:00': 0.194663 -'1995-12-06T00:00:00-05:00': 0.194663 -'1996-03-06T00:00:00-05:00': 0.194663 -'1996-06-06T00:00:00-04:00': 0.194663 -'1996-09-06T00:00:00-04:00': 0.194663 -'1996-12-06T00:00:00-05:00': 0.194663 -'1997-03-06T00:00:00-05:00': 0.194663 -'1997-06-06T00:00:00-04:00': 0.194663 -'1997-09-08T00:00:00-04:00': 0.194663 -'1997-12-08T00:00:00-05:00': 0.194663 -'1998-03-06T00:00:00-05:00': 0.194663 -'1998-06-08T00:00:00-04:00': 0.51227 -'1998-09-08T00:00:00-04:00': 0.116425 -'1998-12-08T00:00:00-05:00': 0.51227 -'1999-03-08T00:00:00-05:00': 0.116425 -'1999-06-08T00:00:00-04:00': 0.116425 -'1999-09-08T00:00:00-04:00': 0.116425 -'1999-12-08T00:00:00-05:00': 0.116425 -'2000-03-08T00:00:00-05:00': 0.123411 -'2000-06-07T00:00:00-04:00': 0.123411 -'2000-09-06T00:00:00-04:00': 0.123411 -'2000-12-06T00:00:00-05:00': 0.123411 -'2001-03-07T00:00:00-05:00': 0.123411 -'2001-06-06T00:00:00-04:00': 0.123411 -'2001-09-06T00:00:00-04:00': 0.123411 -'2001-12-06T00:00:00-05:00': 0.123411 -'2002-03-06T00:00:00-05:00': 0.167652 -'2002-06-06T00:00:00-04:00': 0.167652 -'2002-09-06T00:00:00-04:00': 0.167652 -'2002-12-06T00:00:00-05:00': 0.167652 -'2003-03-06T00:00:00-05:00': 0.179295 -'2003-06-06T00:00:00-04:00': 0.179295 -'2003-09-08T00:00:00-04:00': 0.179295 -'2003-12-08T00:00:00-05:00': 0.179295 -'2004-03-08T00:00:00-05:00': 0.190937 -'2004-06-08T00:00:00-04:00': 0.190937 -'2004-09-08T00:00:00-04:00': 0.190937 -'2004-12-08T00:00:00-05:00': 0.190937 -'2005-03-08T00:00:00-05:00': 0.214222 -'2005-06-08T00:00:00-04:00': 0.214222 -'2005-09-07T00:00:00-04:00': 0.4657 -'2005-12-07T00:00:00-05:00': 0.23285 -'2006-03-08T00:00:00-05:00': 0.256135 -'2006-06-07T00:00:00-04:00': 0.256135 -'2006-09-06T00:00:00-04:00': 0.256135 -'2006-12-06T00:00:00-05:00': 0.256135 -'2007-03-07T00:00:00-05:00': 0.284077 -'2007-06-06T00:00:00-04:00': 0.284077 -'2007-09-06T00:00:00-04:00': 0.284077 -'2007-12-06T00:00:00-05:00': 0.284077 -'2008-03-06T00:00:00-05:00': 0.312019 -'2008-06-06T00:00:00-04:00': 0.312019 -'2008-09-08T00:00:00-04:00': 0.312019 -'2008-12-08T00:00:00-05:00': 0.312019 -'2009-03-06T00:00:00-05:00': 0.321333 -'2009-06-08T00:00:00-04:00': 0.321333 -'2009-09-08T00:00:00-04:00': 0.321333 -'2009-12-08T00:00:00-05:00': 0.321333 -'2010-03-08T00:00:00-05:00': 0.32599 -'2010-06-08T00:00:00-04:00': 0.32599 -'2010-09-08T00:00:00-04:00': 0.32599 -'2010-12-08T00:00:00-05:00': 0.32599 -'2011-03-08T00:00:00-05:00': 0.32599 -'2011-06-08T00:00:00-04:00': 0.32599 -'2011-09-07T00:00:00-04:00': 0.32599 -'2011-12-07T00:00:00-05:00': 0.32599 -'2012-03-07T00:00:00-05:00': 0.335304 -'2012-06-06T00:00:00-04:00': 0.335304 -'2012-09-06T00:00:00-04:00': 0.335304 -'2012-12-06T00:00:00-05:00': 0.335304 -'2013-03-06T00:00:00-05:00': 0.341824 -'2013-06-06T00:00:00-04:00': 0.341824 -'2013-09-06T00:00:00-04:00': 0.342755 -'2013-12-06T00:00:00-05:00': 0.342755 -'2014-03-06T00:00:00-05:00': 0.347412 -'2014-06-06T00:00:00-04:00': 0.347412 -'2014-09-08T00:00:00-04:00': 0.347412 -'2014-12-08T00:00:00-05:00': 0.347412 -'2015-03-06T00:00:00-05:00': 0.347412 -'2015-06-08T00:00:00-04:00': 0.373 -'2015-09-08T00:00:00-04:00': 0.378 -'2015-12-08T00:00:00-05:00': 0.378 -'2016-03-08T00:00:00-05:00': 0.38 -'2016-06-08T00:00:00-04:00': 0.38 -'2016-09-07T00:00:00-04:00': 0.38 -'2016-12-07T00:00:00-05:00': 0.38 -'2017-03-08T00:00:00-05:00': 0.395 -'2017-06-07T00:00:00-04:00': 0.395 -'2017-09-07T00:00:00-04:00': 0.395 -'2017-12-07T00:00:00-05:00': 0.395 -'2018-03-08T00:00:00-05:00': 0.41 -'2018-06-07T00:00:00-04:00': 0.41 -'2018-09-07T00:00:00-04:00': 0.41 -'2018-12-07T00:00:00-05:00': 0.41 -'2019-03-07T00:00:00-05:00': 0.413 -'2019-06-07T00:00:00-04:00': 0.413 -'2019-09-09T00:00:00-04:00': 0.413 -'2019-12-09T00:00:00-05:00': 0.413 -'2020-03-09T00:00:00-04:00': 0.415 -'2020-06-09T00:00:00-04:00': 0.415 -'2020-09-09T00:00:00-04:00': 0.415 -'2020-12-09T00:00:00-05:00': 0.415 -'2021-03-09T00:00:00-05:00': 0.415 -'2021-06-09T00:00:00-04:00': 0.415 -'2021-09-09T00:00:00-04:00': 0.415 -'2021-12-09T00:00:00-05:00': 0.415 -'2022-03-09T00:00:00-05:00': 0.2 -'2022-06-17T00:00:00-04:00': 0.225 -'2022-09-08T00:00:00-04:00': 0.225 -'2022-12-08T00:00:00-05:00': 0.225 -'2023-03-09T00:00:00-05:00': 0.24 -'2023-06-08T00:00:00-04:00': 0.24 -'2023-09-07T00:00:00-04:00': 0.24 -'2023-12-07T00:00:00-05:00': 0.24 -'2024-03-07T00:00:00-05:00': 0.258 -'2024-06-10T00:00:00-04:00': 0.258 -'2024-09-10T00:00:00-04:00': 0.258 -'2024-12-10T00:00:00-05:00': 0.258 -'2025-03-10T00:00:00-04:00': 0.273 -'2025-06-10T00:00:00-04:00': 0.273 -'2025-09-10T00:00:00-04:00': 0.273 -'2025-12-10T00:00:00-05:00': 0.273 +'1985-06-04T09:30:00-04:00': 0.149024 +'1985-09-04T09:30:00-04:00': 0.149024 +'1985-12-04T09:30:00-05:00': 0.149024 +'1986-03-04T09:30:00-05:00': 0.149024 +'1986-06-04T09:30:00-04:00': 0.149024 +'1987-09-03T09:30:00-04:00': 0.15601 +'1987-12-04T09:30:00-05:00': 0.15601 +'1988-03-04T09:30:00-05:00': 0.160667 +'1988-06-06T09:30:00-04:00': 0.160667 +'1988-09-02T09:30:00-04:00': 0.160667 +'1989-03-06T09:30:00-05:00': 0.166488 +'1989-06-05T09:30:00-04:00': 0.166488 +'1989-09-01T09:30:00-04:00': 0.166488 +'1989-12-04T09:30:00-05:00': 0.166488 +'1990-03-05T09:30:00-05:00': 0.173473 +'1990-06-04T09:30:00-04:00': 0.173473 +'1990-09-04T09:30:00-04:00': 0.173473 +'1990-12-04T09:30:00-05:00': 0.173473 +'1991-03-04T09:30:00-05:00': 0.180459 +'1991-06-04T09:30:00-04:00': 0.180459 +'1991-09-04T09:30:00-04:00': 0.180459 +'1991-12-04T09:30:00-05:00': 0.180459 +'1992-03-04T09:30:00-05:00': 0.18628 +'1992-06-04T09:30:00-04:00': 0.18628 +'1992-09-03T09:30:00-04:00': 0.18628 +'1992-12-04T09:30:00-05:00': 0.18628 +'1993-03-04T09:30:00-05:00': 0.191868 +'1993-06-04T09:30:00-04:00': 0.191868 +'1993-09-03T09:30:00-04:00': 0.191868 +'1993-12-06T09:30:00-05:00': 0.191868 +'1994-03-04T09:30:00-05:00': 0.194197 +'1994-06-06T09:30:00-04:00': 0.194663 +'1994-09-02T09:30:00-04:00': 0.194663 +'1994-12-05T09:30:00-05:00': 0.194663 +'1995-03-06T09:30:00-05:00': 0.194663 +'1995-06-06T09:30:00-04:00': 0.194663 +'1995-09-06T09:30:00-04:00': 0.194663 +'1995-12-06T09:30:00-05:00': 0.194663 +'1996-03-06T09:30:00-05:00': 0.194663 +'1996-06-06T09:30:00-04:00': 0.194663 +'1996-09-06T09:30:00-04:00': 0.194663 +'1996-12-06T09:30:00-05:00': 0.194663 +'1997-03-06T09:30:00-05:00': 0.194663 +'1997-06-06T09:30:00-04:00': 0.194663 +'1997-09-08T09:30:00-04:00': 0.194663 +'1997-12-08T09:30:00-05:00': 0.194663 +'1998-03-06T09:30:00-05:00': 0.194663 +'1998-06-08T09:30:00-04:00': 0.51227 +'1998-09-08T09:30:00-04:00': 0.116425 +'1998-12-08T09:30:00-05:00': 0.51227 +'1999-03-08T09:30:00-05:00': 0.116425 +'1999-06-08T09:30:00-04:00': 0.116425 +'1999-09-08T09:30:00-04:00': 0.116425 +'1999-12-08T09:30:00-05:00': 0.116425 +'2000-03-08T09:30:00-05:00': 0.123411 +'2000-06-07T09:30:00-04:00': 0.123411 +'2000-09-06T09:30:00-04:00': 0.123411 +'2000-12-06T09:30:00-05:00': 0.123411 +'2001-03-07T09:30:00-05:00': 0.123411 +'2001-06-06T09:30:00-04:00': 0.123411 +'2001-09-06T09:30:00-04:00': 0.123411 +'2001-12-06T09:30:00-05:00': 0.123411 +'2002-03-06T09:30:00-05:00': 0.167652 +'2002-06-06T09:30:00-04:00': 0.167652 +'2002-09-06T09:30:00-04:00': 0.167652 +'2002-12-06T09:30:00-05:00': 0.167652 +'2003-03-06T09:30:00-05:00': 0.179295 +'2003-06-06T09:30:00-04:00': 0.179295 +'2003-09-08T09:30:00-04:00': 0.179295 +'2003-12-08T09:30:00-05:00': 0.179295 +'2004-03-08T09:30:00-05:00': 0.190937 +'2004-06-08T09:30:00-04:00': 0.190937 +'2004-09-08T09:30:00-04:00': 0.190937 +'2004-12-08T09:30:00-05:00': 0.190937 +'2005-03-08T09:30:00-05:00': 0.214222 +'2005-06-08T09:30:00-04:00': 0.214222 +'2005-09-07T09:30:00-04:00': 0.4657 +'2005-12-07T09:30:00-05:00': 0.23285 +'2006-03-08T09:30:00-05:00': 0.256135 +'2006-06-07T09:30:00-04:00': 0.256135 +'2006-09-06T09:30:00-04:00': 0.256135 +'2006-12-06T09:30:00-05:00': 0.256135 +'2007-03-07T09:30:00-05:00': 0.284077 +'2007-06-06T09:30:00-04:00': 0.284077 +'2007-09-06T09:30:00-04:00': 0.284077 +'2007-12-06T09:30:00-05:00': 0.284077 +'2008-03-06T09:30:00-05:00': 0.312019 +'2008-06-06T09:30:00-04:00': 0.312019 +'2008-09-08T09:30:00-04:00': 0.312019 +'2008-12-08T09:30:00-05:00': 0.312019 +'2009-03-06T09:30:00-05:00': 0.321333 +'2009-06-08T09:30:00-04:00': 0.321333 +'2009-09-08T09:30:00-04:00': 0.321333 +'2009-12-08T09:30:00-05:00': 0.321333 +'2010-03-08T09:30:00-05:00': 0.32599 +'2010-06-08T09:30:00-04:00': 0.32599 +'2010-09-08T09:30:00-04:00': 0.32599 +'2010-12-08T09:30:00-05:00': 0.32599 +'2011-03-08T09:30:00-05:00': 0.32599 +'2011-06-08T09:30:00-04:00': 0.32599 +'2011-09-07T09:30:00-04:00': 0.32599 +'2011-12-07T09:30:00-05:00': 0.32599 +'2012-03-07T09:30:00-05:00': 0.335304 +'2012-06-06T09:30:00-04:00': 0.335304 +'2012-09-06T09:30:00-04:00': 0.335304 +'2012-12-06T09:30:00-05:00': 0.335304 +'2013-03-06T09:30:00-05:00': 0.341824 +'2013-06-06T09:30:00-04:00': 0.341824 +'2013-09-06T09:30:00-04:00': 0.342755 +'2013-12-06T09:30:00-05:00': 0.342755 +'2014-03-06T09:30:00-05:00': 0.347412 +'2014-06-06T09:30:00-04:00': 0.347412 +'2014-09-08T09:30:00-04:00': 0.347412 +'2014-12-08T09:30:00-05:00': 0.347412 +'2015-03-06T09:30:00-05:00': 0.347412 +'2015-06-08T09:30:00-04:00': 0.373 +'2015-09-08T09:30:00-04:00': 0.378 +'2015-12-08T09:30:00-05:00': 0.378 +'2016-03-08T09:30:00-05:00': 0.38 +'2016-06-08T09:30:00-04:00': 0.38 +'2016-09-07T09:30:00-04:00': 0.38 +'2016-12-07T09:30:00-05:00': 0.38 +'2017-03-08T09:30:00-05:00': 0.395 +'2017-06-07T09:30:00-04:00': 0.395 +'2017-09-07T09:30:00-04:00': 0.395 +'2017-12-07T09:30:00-05:00': 0.395 +'2018-03-08T09:30:00-05:00': 0.41 +'2018-06-07T09:30:00-04:00': 0.41 +'2018-09-07T09:30:00-04:00': 0.41 +'2018-12-07T09:30:00-05:00': 0.41 +'2019-03-07T09:30:00-05:00': 0.413 +'2019-06-07T09:30:00-04:00': 0.413 +'2019-09-09T09:30:00-04:00': 0.413 +'2019-12-09T09:30:00-05:00': 0.413 +'2020-03-09T09:30:00-04:00': 0.415 +'2020-06-09T09:30:00-04:00': 0.415 +'2020-09-09T09:30:00-04:00': 0.415 +'2020-12-09T09:30:00-05:00': 0.415 +'2021-03-09T09:30:00-05:00': 0.415 +'2021-06-09T09:30:00-04:00': 0.415 +'2021-09-09T09:30:00-04:00': 0.415 +'2021-12-09T09:30:00-05:00': 0.415 +'2022-03-09T09:30:00-05:00': 0.2 +'2022-06-17T09:30:00-04:00': 0.225 +'2022-09-08T09:30:00-04:00': 0.225 +'2022-12-08T09:30:00-05:00': 0.225 +'2023-03-09T09:30:00-05:00': 0.24 +'2023-06-08T09:30:00-04:00': 0.24 +'2023-09-07T09:30:00-04:00': 0.24 +'2023-12-07T09:30:00-05:00': 0.24 +'2024-03-07T09:30:00-05:00': 0.258 +'2024-06-10T09:30:00-04:00': 0.258 +'2024-09-10T09:30:00-04:00': 0.258 +'2024-12-10T09:30:00-05:00': 0.258 +'2025-03-10T09:30:00-04:00': 0.273 +'2025-06-10T09:30:00-04:00': 0.273 +'2025-09-10T09:30:00-04:00': 0.273 +'2025-12-10T09:30:00-05:00': 0.273 +'2026-03-10T09:30:00-04:00': 0.285 +'2026-06-10T09:30:00-04:00': 0.285 diff --git a/Stock/PPL/PPL.minutes.valid.parquet b/Stock/PPL/PPL.minutes.valid.parquet index 0cd9699e0d9b6e97b6ace8e71efa9afab95085db..a60cc89ef4048ee2d613d2378f80b6b01e61a443 100644 --- a/Stock/PPL/PPL.minutes.valid.parquet +++ b/Stock/PPL/PPL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:962e2f6d0d8e1485ee1653fd5c9c21c4891d548b39e8ec21c276c808bc71a3b6 -size 1466112 +oid sha256:fb9d50da16bdbb71e4fc600f87643b8a1b323fe06ed6934750dd1647de2acaf0 +size 1472261 diff --git a/Stock/PPL/PPL.splits.yaml b/Stock/PPL/PPL.splits.yaml index 4f30748b589fcded9ff7719e136e4f49b9841b80..2bc05dc9af8910fb4cbee85b3054a957508430aa 100644 --- a/Stock/PPL/PPL.splits.yaml +++ b/Stock/PPL/PPL.splits.yaml @@ -1,3 +1,3 @@ -'1992-05-12T00:00:00-04:00': 2.0 -'2005-08-25T00:00:00-04:00': 2.0 -'2015-06-02T00:00:00-04:00': 1.0736525660296328 +'1992-05-12T09:30:00-04:00': 2.0 +'2005-08-25T09:30:00-04:00': 2.0 +'2015-06-02T09:30:00-04:00': 1.0736525660296328 diff --git a/Stock/PPL/PPL.ticker.yaml b/Stock/PPL/PPL.ticker.yaml index eeff4f32fa8e14ef0f5e69ec6185ac5f9e980af2..371aebf33f77d01941391dc7114ace2f4e131ce7 100644 --- a/Stock/PPL/PPL.ticker.yaml +++ b/Stock/PPL/PPL.ticker.yaml @@ -13,21 +13,25 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: 'PPL Corporation provides electricity and natural gas to approximately - 3.5 million customers in the United States. It operates through three segments: - Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company - delivers electricity to customers in Pennsylvania, Kentucky, Virginia, and Rhode - Island; delivers natural gas to customers in Kentucky and Rhode Island; and generates - electricity from power plants in Kentucky. PPL Corporation was founded in 1920 - and is headquartered in Allentown, Pennsylvania.' - fullTimeEmployees: 6653 + 3.6 million customers in the United States. It operates in three segments: Kentucky + Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages + in the transmission and distribution of electricity in eastern and central Pennsylvania; + generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, + and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; + sale of wholesale electricity in Kentucky; and generation of electricity from + power plants in Kentucky. It generates electricity from coal, gas, hydro, and + solar sources. The company was formerly known as PP&L Resources, Inc. and changed + its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is + headquartered in Allentown, Pennsylvania.' + fullTimeEmployees: 6546 companyOfficers: - maxAge: 1 name: Mr. Vincent Sorgi CPA age: 53 title: President, CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3130693 + fiscalYear: 2025 + totalPay: 3236761 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,8 +39,8 @@ info: age: 54 title: Executive VP & CFO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1416738 + fiscalYear: 2025 + totalPay: 1494713 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,23 +48,32 @@ info: age: 58 title: Executive VP and Chief Technology & Innovation Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1740985 + fiscalYear: 2025 + totalPay: 1411009 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Wendy E. Stark + name: Ms. Wendy E. Stark J.D. age: 53 title: Executive VP of Utilities & Chief Legal Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1327582 + fiscalYear: 2025 + totalPay: 1430684 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David J. Bonenberger + age: 63 + title: Executive VP & Chief Operating Officer-Utilities + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 1142613 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Ludwig title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,13 +81,13 @@ info: age: 51 title: VP of Corporate Audit & Chief Compliance Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan Hill title: Senior Director of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,219 +95,225 @@ info: age: 56 title: Executive VP & Chief Human Resources Officer yearBorn: 1969 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. W. Mark Brooks - title: VP & Chief Information Security Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John R. Crockett III + name: Mr. John R. Crockett III, J.D. age: 60 title: Chief Development Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1050383 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 1 - compensationRisk: 1 + auditRisk: 6 + boardRisk: 2 + compensationRisk: 2 shareHolderRightsRisk: 6 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.pplweb.com/investors.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 36.63 - open: 36.6 - dayLow: 35.92 - dayHigh: 36.63 - regularMarketPreviousClose: 36.63 - regularMarketOpen: 36.6 - regularMarketDayLow: 35.92 - regularMarketDayHigh: 36.63 - dividendRate: 1.09 - dividendYield: 3.01 - exDividendDate: 1765324800 - payoutRatio: 0.7313 - fiveYearAvgDividendYield: 4.04 - beta: 0.716 - trailingPE: 24.632652 - forwardPE: 18.565327 - volume: 5911884 - regularMarketVolume: 5911884 - averageVolume: 6434890 - averageVolume10days: 6952720 - averageDailyVolume10Day: 6952720 - bid: 36.05 - ask: 36.17 - bidSize: 2900 - askSize: 1600 - marketCap: 26785955840 - fiftyTwoWeekLow: 32.24 - fiftyTwoWeekHigh: 38.27 + previousClose: 34.54 + open: 34.67 + dayLow: 34.63 + dayHigh: 35.13 + regularMarketPreviousClose: 34.54 + regularMarketOpen: 34.67 + regularMarketDayLow: 34.63 + regularMarketDayHigh: 35.13 + dividendRate: 1.14 + dividendYield: 3.3 + exDividendDate: 1788998400 + payoutRatio: 0.65980005 + fiveYearAvgDividendYield: 3.67 + beta: 0.589 + trailingPE: 20.766272 + forwardPE: 16.57747 + volume: 4440336 + regularMarketVolume: 4440336 + averageVolume: 8915814 + averageVolume10days: 7088850 + averageDailyVolume10Day: 7088850 + bid: 35.1 + ask: 35.11 + bidSize: 1200 + askSize: 2500 + marketCap: 26410561536 + nonDilutedMarketCap: 25940220669 + fiftyTwoWeekLow: 33.17 + fiftyTwoWeekHigh: 40.11 allTimeHigh: 51.441223 allTimeLow: 3.376325 - priceToSalesTrailing12Months: 2.983178 - fiftyDayAverage: 35.3266 - twoHundredDayAverage: 35.6094 - trailingAnnualDividendRate: 1.075 - trailingAnnualDividendYield: 0.02934753 + fulldayPrice: 35.11 + fulldayChange: 0.54499817 + fulldayChangePercent: 1.5778754 + priceToSalesTrailing12Months: 2.8102322 + fiftyDayAverage: 35.622 + twoHundredDayAverage: 36.3032 + trailingAnnualDividendRate: 1.115 + trailingAnnualDividendYield: 0.032281414 currency: USD tradeable: false - enterpriseValue: 44721954816 - profitMargins: 0.12162 - floatShares: 737963803 - sharesOutstanding: 739739177 - sharesShort: 35881764 - sharesShortPriorMonth: 34847045 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.048499998 - heldPercentInsiders: 0.00105 - heldPercentInstitutions: 0.89715 - shortRatio: 5.48 - shortPercentOfFloat: 0.0557 - impliedSharesOutstanding: 739739177 - bookValue: 19.489 - priceToBook: 1.8579711 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.486 - netIncomeToCommon: 1090000000 - trailingEps: 1.47 - forwardEps: 1.95041 + enterpriseValue: 46036897792 + profitMargins: 0.13471 + floatShares: 750354936 + sharesOutstanding: 752544841 + sharesShort: 36670619 + sharesShortPriorMonth: 40541845 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.048699997 + heldPercentInsiders: 0.00171 + heldPercentInstitutions: 0.92414004 + shortRatio: 4.73 + shortPercentOfFloat: 0.0558 + impliedSharesOutstanding: 752544841 + bookValue: 19.997 + priceToBook: 1.7550133 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.257 + netIncomeToCommon: 1264000000 + trailingEps: 1.69 + forwardEps: 2.11703 + pegRatio: 1.26 lastSplitFactor: 10000:9314 lastSplitDate: 1433203200 - enterpriseToRevenue: 4.981 - enterpriseToEbitda: 13.077 - 52WeekChange: 0.08057296 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.273 - lastDividendDate: 1765324800 + enterpriseToRevenue: 4.899 + enterpriseToEbitda: 12.247 + 52WeekChange: -0.05369866 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.285 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 36.21 - targetHighPrice: 44.0 - targetLowPrice: 34.0 - targetMeanPrice: 39.6 - targetMedianPrice: 40.0 - recommendationMean: 1.8125 + currentPrice: 35.095 + targetHighPrice: 45.0 + targetLowPrice: 36.0 + targetMeanPrice: 40.92857 + targetMedianPrice: 42.0 + recommendationMean: 1.6 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 1102000000 - totalCashPerShare: 1.49 - ebitda: 3420000000 - totalDebt: 19037999104 - quickRatio: 0.546 - currentRatio: 0.774 - totalRevenue: 8979000320 - debtToEquity: 132.089 - revenuePerShare: 12.152 - returnOnAssets: 0.030079998 - returnOnEquity: 0.076620005 - grossProfits: 3798000128 - freeCashflow: -1277124992 - operatingCashflow: 2592000000 - earningsGrowth: 0.489 - revenueGrowth: 0.084 - grossMargins: 0.42299 - ebitdaMargins: 0.38089 - operatingMargins: 0.26619 + numberOfAnalystOpinions: 14 + totalCash: 332000000 + totalCashPerShare: 0.441 + ebitda: 3759000064 + totalDebt: 20376000512 + quickRatio: 0.571 + currentRatio: 0.905 + totalRevenue: 9397999616 + debtToEquity: 135.434 + revenuePerShare: 12.599 + returnOnAssets: 0.03197 + returnOnEquity: 0.086330004 + grossProfits: 4144000000 + freeCashflow: -1938375040 + operatingCashflow: 2654000128 + earningsGrowth: 0.212 + revenueGrowth: 0.042 + grossMargins: 0.44094002 + ebitdaMargins: 0.39998 + operatingMargins: 0.23591 financialCurrency: USD symbol: PPL language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + exchange: NYQ + messageBoardId: finmb_185508 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.6068335 + regularMarketPrice: 35.095 shortName: PPL Corporation longName: PPL Corporation + marketState: POST + corporateActions: + - header: Dividend + message: PPL announced a cash dividend of $0.285 with an ex-date of Sep. 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789012800000 + amount: '0.285' + postMarketTime: 1788465850 + regularMarketTime: 1788465599 hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769215921 - regularMarketTime: 1769202002 - postMarketChange: 0.19000244 - regularMarketChange: -0.420002 - regularMarketDayRange: 35.92 - 36.63 + postMarketChangePercent: 0.04273939 + postMarketPrice: 35.11 + postMarketChange: 0.01499939 + regularMarketChange: 0.5550003 + regularMarketDayRange: 34.63 - 35.13 fullExchangeName: NYSE - averageDailyVolume3Month: 6434890 - fiftyTwoWeekLowChange: 3.9699974 - fiftyTwoWeekLowChangePercent: 0.12313887 - fiftyTwoWeekRange: 32.24 - 38.27 - fiftyTwoWeekHighChange: -2.0600014 - fiftyTwoWeekHighChangePercent: -0.053828098 - fiftyTwoWeekChangePercent: 8.057297 - dividendDate: 1767312000 - earningsTimestamp: 1762349400 - earningsTimestampStart: 1762349400 - earningsTimestampEnd: 1762349400 - earningsCallTimestampStart: 1762358400 - earningsCallTimestampEnd: 1762358400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.47 - epsForward: 1.95041 - epsCurrentYear: 1.81256 - priceEpsCurrentYear: 19.97727 - fiftyDayAverageChange: 0.88339996 - fiftyDayAverageChangePercent: 0.025006652 - twoHundredDayAverageChange: 0.6005974 - twoHundredDayAverageChangePercent: 0.01686626 + averageDailyVolume3Month: 8915814 + fiftyTwoWeekLowChange: 1.925003 + fiftyTwoWeekLowChangePercent: 0.058034465 + fiftyTwoWeekRange: 33.17 - 40.11 + fiftyTwoWeekHighChange: -5.0149994 + fiftyTwoWeekHighChangePercent: -0.12503114 + fiftyTwoWeekChangePercent: -5.369866 + dividendDate: 1790812800 + earningsTimestamp: 1786105800 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1786114800 + earningsCallTimestampEnd: 1786114800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.69 + epsForward: 2.11703 + epsCurrentYear: 1.94774 + priceEpsCurrentYear: 18.01832 + fiftyDayAverageChange: -0.5270004 + fiftyDayAverageChangePercent: -0.01479424 + twoHundredDayAverageChange: -1.2081985 + twoHundredDayAverageChangePercent: -0.03328077 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.14661 - regularMarketPrice: 36.21 - postMarketChangePercent: 0.5247237 - postMarketPrice: 36.4 - exchange: NYQ - messageBoardId: finmb_185508 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false displayName: PPL - trailingPegRatio: 1.2872 + trailingPegRatio: 1.2626 fast_info: currency: USD - dayHigh: 36.630001068115234 - dayLow: 35.91999816894531 + dayHigh: 35.130001068115234 + dayLow: 34.630001068115234 exchange: NYQ - fiftyDayAverage: 35.326600036621095 - lastPrice: 36.209999084472656 - lastVolume: 7805900 - marketCap: 26785954921.918556 - open: 36.599998474121094 - previousClose: 36.95 + fiftyDayAverage: 35.62200012207031 + lastPrice: 35.095001220703125 + lastVolume: 4440336 + marketCap: 26410562113.52884 + open: 34.66999816894531 + previousClose: 34.24 quoteType: EQUITY - regularMarketPreviousClose: 36.630001068115234 - shares: 739739177 - tenDayAverageVolume: 6952720 - threeMonthAverageVolume: 6382725 + regularMarketPreviousClose: 34.540000915527344 + shares: 752544841 + tenDayAverageVolume: 7088850 + threeMonthAverageVolume: 8992721 timezone: America/New_York - twoHundredDayAverage: 35.60940008163452 - yearChange: 0.08057299009783771 - yearHigh: 38.27000045776367 - yearLow: 32.2400016784668 + twoHundredDayAverage: 36.30320007324219 + yearChange: -0.053698605054045376 + yearHigh: 40.11000061035156 + yearLow: 33.16999816894531 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-12-10 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 0.46 - Earnings Low: 0.38211 - Earnings Average: 0.41315 - Revenue High: 2362000000 - Revenue Low: 2298000000 - Revenue Average: 2339520780 + - '2026-11-04T00:00:00' + Earnings High: 0.56 + Earnings Low: 0.5 + Earnings Average: 0.52454 + Revenue High: 2526870000 + Revenue Low: 2317000000 + Revenue Average: 2415571240 isin: US69351T1060 diff --git a/Stock/PPT.AX/PPT.AX.actions.yaml b/Stock/PPT.AX/PPT.AX.actions.yaml index 51416e089163f32d93a50f462070b5ff0ff50fb2..95182f722b049729d937f83e93a8da5a3309674a 100644 --- a/Stock/PPT.AX/PPT.AX.actions.yaml +++ b/Stock/PPT.AX/PPT.AX.actions.yaml @@ -1,231 +1,156 @@ - Date: '1990-03-14T00:00:00+10:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '1990-09-06T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '1991-03-19T00:00:00+10:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '1991-09-12T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '1992-03-30T00:00:00+10:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '1992-09-14T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '1993-04-05T00:00:00+10:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '1993-09-28T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '1994-04-06T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '1994-09-22T00:00:00+10:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1995-03-30T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '1995-09-21T00:00:00+10:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1996-03-08T00:00:00+11:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '1996-09-26T00:00:00+10:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1997-03-03T00:00:00+11:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '1997-09-02T00:00:00+10:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '1998-03-16T00:00:00+11:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1998-08-31T00:00:00+10:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '1999-02-22T00:00:00+11:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '1999-08-23T00:00:00+10:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2000-02-28T00:00:00+11:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2000-09-05T00:00:00+11:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2001-03-02T00:00:00+11:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2001-06-04T00:00:00+10:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2001-10-02T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2002-03-04T00:00:00+11:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2002-05-30T00:00:00+10:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2002-09-02T00:00:00+10:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2003-03-03T00:00:00+11:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2003-06-04T00:00:00+10:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2003-08-12T00:00:00+10:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2004-03-01T00:00:00+11:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2004-06-03T00:00:00+10:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2004-08-27T00:00:00+10:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2005-02-28T00:00:00+11:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2005-08-23T00:00:00+10:00' Dividends: 2.3 - Stock Splits: 0.0 - Date: '2006-02-27T00:00:00+11:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2006-08-22T00:00:00+10:00' Dividends: 2.64 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00+11:00' Dividends: 1.73 - Stock Splits: 0.0 - Date: '2007-08-27T00:00:00+10:00' Dividends: 1.87 - Stock Splits: 0.0 - Date: '2008-02-25T00:00:00+11:00' Dividends: 1.89 - Stock Splits: 0.0 - Date: '2008-08-25T00:00:00+10:00' Dividends: 1.41 - Stock Splits: 0.0 - Date: '2009-02-23T00:00:00+11:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00+10:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2010-03-04T00:00:00+11:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2010-09-01T00:00:00+10:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2011-03-03T00:00:00+11:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2011-08-31T00:00:00+10:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2012-03-02T00:00:00+11:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2012-09-07T00:00:00+10:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-03-06T00:00:00+11:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2013-09-06T00:00:00+10:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2014-03-07T00:00:00+11:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2014-09-09T00:00:00+10:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2015-03-03T00:00:00+11:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2015-09-01T00:00:00+10:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2016-03-01T00:00:00+11:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2016-09-05T00:00:00+10:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2017-03-01T00:00:00+11:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2017-09-06T00:00:00+10:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2018-02-28T00:00:00+11:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2018-09-12T00:00:00+10:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2019-03-06T00:00:00+11:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2019-09-04T00:00:00+10:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2020-03-04T00:00:00+11:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2020-09-03T00:00:00+10:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2021-03-04T00:00:00+11:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00+10:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2022-03-10T00:00:00+11:00' Dividends: 1.12 - Stock Splits: 0.0 - Date: '2022-09-08T00:00:00+10:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2023-01-09T00:00:00+11:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00+11:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2023-09-07T00:00:00+10:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2024-03-13T00:00:00+11:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2024-09-12T00:00:00+10:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2025-03-13T00:00:00+11:00' Dividends: 0.61 - Stock Splits: 0.0 - Date: '2025-09-11T00:00:00+10:00' Dividends: 0.54 - Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00+11:00' + Dividends: 0.59 diff --git a/Stock/PPT.AX/PPT.AX.dividends.yaml b/Stock/PPT.AX/PPT.AX.dividends.yaml index 1c637920efc9f014973acbe1e96ab67082eb7143..0136ec145b3ef834986c5aae65af4cea1275eb60 100644 --- a/Stock/PPT.AX/PPT.AX.dividends.yaml +++ b/Stock/PPT.AX/PPT.AX.dividends.yaml @@ -1,77 +1,78 @@ -'1990-03-14T00:00:00+10:00': 0.11 -'1990-09-06T00:00:00+10:00': 0.13 -'1991-03-19T00:00:00+10:00': 0.11 -'1991-09-12T00:00:00+10:00': 0.13 -'1992-03-30T00:00:00+10:00': 0.11 -'1992-09-14T00:00:00+10:00': 0.16 -'1993-04-05T00:00:00+10:00': 0.11 -'1993-09-28T00:00:00+10:00': 0.16 -'1994-04-06T00:00:00+10:00': 0.13 -'1994-09-22T00:00:00+10:00': 0.45 -'1995-03-30T00:00:00+10:00': 0.13 -'1995-09-21T00:00:00+10:00': 0.21 -'1996-03-08T00:00:00+11:00': 0.14 -'1996-09-26T00:00:00+10:00': 0.22 -'1997-03-03T00:00:00+11:00': 0.18 -'1997-09-02T00:00:00+10:00': 0.25 -'1998-03-16T00:00:00+11:00': 0.22 -'1998-08-31T00:00:00+10:00': 0.29 -'1999-02-22T00:00:00+11:00': 0.26 -'1999-08-23T00:00:00+10:00': 0.34 -'2000-02-28T00:00:00+11:00': 0.6 -'2000-09-05T00:00:00+11:00': 0.05 -'2001-03-02T00:00:00+11:00': 0.35 -'2001-06-04T00:00:00+10:00': 0.45 -'2001-10-02T00:00:00+10:00': 0.05 -'2002-03-04T00:00:00+11:00': 0.5 -'2002-05-30T00:00:00+10:00': 0.5 -'2002-09-02T00:00:00+10:00': 0.6 -'2003-03-03T00:00:00+11:00': 0.6 -'2003-06-04T00:00:00+10:00': 0.5 -'2003-08-12T00:00:00+10:00': 0.7 -'2004-03-01T00:00:00+11:00': 0.7 -'2004-06-03T00:00:00+10:00': 0.5 -'2004-08-27T00:00:00+10:00': 4.0 -'2005-02-28T00:00:00+11:00': 1.3 -'2005-08-23T00:00:00+10:00': 2.3 -'2006-02-27T00:00:00+11:00': 1.62 -'2006-08-22T00:00:00+10:00': 2.64 -'2007-02-26T00:00:00+11:00': 1.73 -'2007-08-27T00:00:00+10:00': 1.87 -'2008-02-25T00:00:00+11:00': 1.89 -'2008-08-25T00:00:00+10:00': 1.41 -'2009-02-23T00:00:00+11:00': 0.4 -'2009-08-27T00:00:00+10:00': 0.6 -'2010-03-04T00:00:00+11:00': 1.05 -'2010-09-01T00:00:00+10:00': 1.05 -'2011-03-03T00:00:00+11:00': 0.95 -'2011-08-31T00:00:00+10:00': 0.9 -'2012-03-02T00:00:00+11:00': 0.5 -'2012-09-07T00:00:00+10:00': 0.4 -'2013-03-06T00:00:00+11:00': 0.5 -'2013-09-06T00:00:00+10:00': 0.8 -'2014-03-07T00:00:00+11:00': 0.8 -'2014-09-09T00:00:00+10:00': 0.95 -'2015-03-03T00:00:00+11:00': 1.15 -'2015-09-01T00:00:00+10:00': 1.25 -'2016-03-01T00:00:00+11:00': 1.25 -'2016-09-05T00:00:00+10:00': 1.3 -'2017-03-01T00:00:00+11:00': 1.3 -'2017-09-06T00:00:00+10:00': 1.35 -'2018-02-28T00:00:00+11:00': 1.35 -'2018-09-12T00:00:00+10:00': 1.4 -'2019-03-06T00:00:00+11:00': 1.25 -'2019-09-04T00:00:00+10:00': 1.25 -'2020-03-04T00:00:00+11:00': 1.05 -'2020-09-03T00:00:00+10:00': 0.5 -'2021-03-04T00:00:00+11:00': 0.84 -'2021-09-02T00:00:00+10:00': 0.96 -'2022-03-10T00:00:00+11:00': 1.12 -'2022-09-08T00:00:00+10:00': 0.97 -'2023-01-09T00:00:00+11:00': 0.35 -'2023-03-09T00:00:00+11:00': 0.55 -'2023-09-07T00:00:00+10:00': 0.65 -'2024-03-13T00:00:00+11:00': 0.65 -'2024-09-12T00:00:00+10:00': 0.53 -'2025-03-13T00:00:00+11:00': 0.61 -'2025-09-11T00:00:00+10:00': 0.54 +'1990-03-14T10:00:00+10:00': 0.11 +'1990-09-06T10:00:00+10:00': 0.13 +'1991-03-19T10:00:00+10:00': 0.11 +'1991-09-12T10:00:00+10:00': 0.13 +'1992-03-30T10:00:00+10:00': 0.11 +'1992-09-14T10:00:00+10:00': 0.16 +'1993-04-05T10:00:00+10:00': 0.11 +'1993-09-28T10:00:00+10:00': 0.16 +'1994-04-06T10:00:00+10:00': 0.13 +'1994-09-22T10:00:00+10:00': 0.45 +'1995-03-30T10:00:00+10:00': 0.13 +'1995-09-21T10:00:00+10:00': 0.21 +'1996-03-08T10:00:00+11:00': 0.14 +'1996-09-26T10:00:00+10:00': 0.22 +'1997-03-03T10:00:00+11:00': 0.18 +'1997-09-02T10:00:00+10:00': 0.25 +'1998-03-16T10:00:00+11:00': 0.22 +'1998-08-31T10:00:00+10:00': 0.29 +'1999-02-22T10:00:00+11:00': 0.26 +'1999-08-23T10:00:00+10:00': 0.34 +'2000-02-28T10:00:00+11:00': 0.6 +'2000-09-05T10:00:00+11:00': 0.05 +'2001-03-02T10:00:00+11:00': 0.35 +'2001-06-04T10:00:00+10:00': 0.45 +'2001-10-02T10:00:00+10:00': 0.05 +'2002-03-04T10:00:00+11:00': 0.5 +'2002-05-30T10:00:00+10:00': 0.5 +'2002-09-02T10:00:00+10:00': 0.6 +'2003-03-03T10:00:00+11:00': 0.6 +'2003-06-04T10:00:00+10:00': 0.5 +'2003-08-12T10:00:00+10:00': 0.7 +'2004-03-01T10:00:00+11:00': 0.7 +'2004-06-03T10:00:00+10:00': 0.5 +'2004-08-27T10:00:00+10:00': 4.0 +'2005-02-28T10:00:00+11:00': 1.3 +'2005-08-23T10:00:00+10:00': 2.3 +'2006-02-27T10:00:00+11:00': 1.62 +'2006-08-22T10:00:00+10:00': 2.64 +'2007-02-26T10:00:00+11:00': 1.73 +'2007-08-27T10:00:00+10:00': 1.87 +'2008-02-25T10:00:00+11:00': 1.89 +'2008-08-25T10:00:00+10:00': 1.41 +'2009-02-23T10:00:00+11:00': 0.4 +'2009-08-27T10:00:00+10:00': 0.6 +'2010-03-04T10:00:00+11:00': 1.05 +'2010-09-01T10:00:00+10:00': 1.05 +'2011-03-03T10:00:00+11:00': 0.95 +'2011-08-31T10:00:00+10:00': 0.9 +'2012-03-02T10:00:00+11:00': 0.5 +'2012-09-07T10:00:00+10:00': 0.4 +'2013-03-06T10:00:00+11:00': 0.5 +'2013-09-06T10:00:00+10:00': 0.8 +'2014-03-07T10:00:00+11:00': 0.8 +'2014-09-09T10:00:00+10:00': 0.95 +'2015-03-03T10:00:00+11:00': 1.15 +'2015-09-01T10:00:00+10:00': 1.25 +'2016-03-01T10:00:00+11:00': 1.25 +'2016-09-05T10:00:00+10:00': 1.3 +'2017-03-01T10:00:00+11:00': 1.3 +'2017-09-06T10:00:00+10:00': 1.35 +'2018-02-28T10:00:00+11:00': 1.35 +'2018-09-12T10:00:00+10:00': 1.4 +'2019-03-06T10:00:00+11:00': 1.25 +'2019-09-04T10:00:00+10:00': 1.25 +'2020-03-04T10:00:00+11:00': 1.05 +'2020-09-03T10:00:00+10:00': 0.5 +'2021-03-04T10:00:00+11:00': 0.84 +'2021-09-02T10:00:00+10:00': 0.96 +'2022-03-10T10:00:00+11:00': 1.12 +'2022-09-08T10:00:00+10:00': 0.97 +'2023-01-09T10:00:00+11:00': 0.35 +'2023-03-09T10:00:00+11:00': 0.55 +'2023-09-07T10:00:00+10:00': 0.65 +'2024-03-13T10:00:00+11:00': 0.65 +'2024-09-12T10:00:00+10:00': 0.53 +'2025-03-13T10:00:00+11:00': 0.61 +'2025-09-11T10:00:00+10:00': 0.54 +'2026-03-12T10:00:00+11:00': 0.59 diff --git a/Stock/PPT.AX/PPT.AX.minutes.valid.parquet b/Stock/PPT.AX/PPT.AX.minutes.valid.parquet index 6c6c34a21ce6743e2a58653717ce0ca730a97208..77a398f92dbea4de93204cf26e151d95acb6958d 100644 --- a/Stock/PPT.AX/PPT.AX.minutes.valid.parquet +++ b/Stock/PPT.AX/PPT.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3a5826cb41277c927b377dd136620a8e76508535881290ca904a09b107aec028 -size 927892 +oid sha256:104e62aab9cfc78d9bac5ce5e3978e80a5f41990312a18db433158bd9267de54 +size 932253 diff --git a/Stock/PPT.AX/PPT.AX.ticker.yaml b/Stock/PPT.AX/PPT.AX.ticker.yaml index 1103dc57350c049a76c10eccbe3fc65d73e4f6d1..4dd431c55d7991cdf5d175621a5686cc300eeab5 100644 --- a/Stock/PPT.AX/PPT.AX.ticker.yaml +++ b/Stock/PPT.AX/PPT.AX.ticker.yaml @@ -33,55 +33,49 @@ info: \ compliance services for fund managers; custody, unit registry, and accounting\ \ services for property and mortgage funds; and trusteeships for corporate debt\ \ issues and infrastructure projects. The company is based in Sydney, Australia." - fullTimeEmployees: 1789 + fullTimeEmployees: 1764 companyOfficers: - maxAge: 1 name: Mr. Bernard Patrick Reilly CFA age: 56 title: CEO, MD & Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1303788 + fiscalYear: 2026 + totalPay: 1710365 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher Green BComm, LLB, MBA - title: Advisor - fiscalYear: 2025 - totalPay: 1230157 + name: Ms. Suzanne Clare Evans + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 895966 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Smith title: Chief Executive of Wealth Management - Perpetual Private - fiscalYear: 2025 - totalPay: 1679494 + fiscalYear: 2026 + totalPay: 1106828 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Lyn McCarthy title: Chief Executive of Perpetual Corporate Trust - fiscalYear: 2025 - totalPay: 1412875 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Craig Squires - title: Chief Executive of Transitional Services - fiscalYear: 2025 - totalPay: 392335 + fiscalYear: 2026 + totalPay: 1337109 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Suzanne Clare Evans - title: Chief Financial Officer - fiscalYear: 2025 + name: Mr. James Keith MacNevin + title: Chief Operating Officer + fiscalYear: 2026 + totalPay: 443621 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Susie Reinhardt title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,115 +83,123 @@ info: age: 49 title: General Counsel yearBorn: 1976 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Korber B.Ec title: Managing Director of Credit & Fixed Income - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael O'Dea BBus (Ec, Fin) title: Head of Multi Asset - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Vince Pezzullo BCom + title: Head of Equities & Portfolio Manager + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 3 - compensationRisk: 5 + compensationRisk: 6 shareHolderRightsRisk: 10 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 18.73 - open: 18.62 - dayLow: 18.6 - dayHigh: 18.85 - regularMarketPreviousClose: 18.73 - regularMarketOpen: 18.62 - regularMarketDayLow: 18.6 - regularMarketDayHigh: 18.85 - dividendRate: 1.15 - dividendYield: 6.16 - exDividendDate: 1757548800 + previousClose: 18.95 + open: 19.05 + dayLow: 18.7 + dayHigh: 19.05 + regularMarketPreviousClose: 18.95 + regularMarketOpen: 19.05 + regularMarketDayLow: 18.7 + regularMarketDayHigh: 19.05 + dividendRate: 1.26 + dividendYield: 6.68 + exDividendDate: 1788998400 payoutRatio: 2.1858 - fiveYearAvgDividendYield: 5.9 - beta: 0.85 - forwardPE: 10.112056 - volume: 109517 - regularMarketVolume: 109517 - averageVolume: 196937 - averageVolume10days: 162755 - averageDailyVolume10Day: 162755 - bid: 18.52 - ask: 18.73 - marketCap: 2158092288 - fiftyTwoWeekLow: 14.98 - fiftyTwoWeekHigh: 24.08 + fiveYearAvgDividendYield: 6.25 + beta: 0.854 + forwardPE: 11.844842 + volume: 311232 + regularMarketVolume: 311232 + averageVolume: 308705 + averageVolume10days: 262538 + averageDailyVolume10Day: 262538 + bid: 18.85 + ask: 17.34 + marketCap: 2180779520 + nonDilutedMarketCap: 2192348637 + fiftyTwoWeekLow: 15.1 + fiftyTwoWeekHigh: 21.41 allTimeHigh: 84.58 allTimeLow: 4.3 - priceToSalesTrailing12Months: 1.5520262 - fiftyDayAverage: 18.833 - twoHundredDayAverage: 19.1623 - trailingAnnualDividendRate: 1.15 - trailingAnnualDividendYield: 0.061398827 + fulldayPrice: 18.85 + priceToSalesTrailing12Months: 1.885998 + fiftyDayAverage: 18.938 + twoHundredDayAverage: 17.6805 + trailingAnnualDividendRate: 1.22 + trailingAnnualDividendYield: 0.064379945 currency: AUD tradeable: false - enterpriseValue: 2637004032 - profitMargins: -0.04186 - floatShares: 102761548 - sharesOutstanding: 115529568 - heldPercentInsiders: 0.16978 - heldPercentInstitutions: 0.37323 - impliedSharesOutstanding: 115529569 - bookValue: 14.695 - priceToBook: 1.2711807 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -58200000 - trailingEps: -0.52 - forwardEps: 1.8473 + enterpriseValue: 2574183424 + profitMargins: 0.07688 + floatShares: 104394485 + sharesOutstanding: 115691221 + heldPercentInsiders: 0.01219 + heldPercentInstitutions: 0.42034 + impliedSharesOutstanding: 115691221 + bookValue: 14.226 + priceToBook: 1.3250387 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 59100000 + trailingEps: -0.16 + forwardEps: 1.59141 + pegRatio: 4.62 lastSplitFactor: '1:1' lastSplitDate: 626313600 - enterpriseToRevenue: 1.896 - enterpriseToEbitda: 10.257 - 52WeekChange: -0.11553031 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.54 - lastDividendDate: 1757548800 + enterpriseToRevenue: 2.226 + enterpriseToEbitda: 9.226 + 52WeekChange: -0.051333666 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.63 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 18.68 - targetHighPrice: 25.0 - targetLowPrice: 19.7 - targetMeanPrice: 22.0625 - targetMedianPrice: 22.4 - recommendationMean: 2.375 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 343200000 - totalCashPerShare: 3.063 - ebitda: 257100000 - totalDebt: 887100032 - quickRatio: 0.984 - currentRatio: 1.418 - totalRevenue: 1390499968 - debtToEquity: 53.875 - revenuePerShare: 12.457 - returnOnAssets: 0.028570002 - returnOnEquity: -0.034360003 - grossProfits: 587299968 - freeCashflow: 157700000 - operatingCashflow: 217100000 - revenueGrowth: 0.016 - grossMargins: 0.42237 - ebitdaMargins: 0.1849 - operatingMargins: 0.13276 + currentPrice: 18.85 + targetHighPrice: 23.3 + targetLowPrice: 19.5 + targetMeanPrice: 20.53 + targetMedianPrice: 20.0 + recommendationMean: 2.6 + recommendationKey: hold + numberOfAnalystOpinions: 5 + totalCash: 330200000 + totalCashPerShare: 2.896 + ebitda: 279000000 + totalDebt: 740600000 + quickRatio: 0.751 + currentRatio: 1.583 + totalRevenue: 1156300032 + debtToEquity: 47.59 + revenuePerShare: 10.205 + returnOnAssets: 0.03137 + returnOnEquity: 0.03691 + grossProfits: 486000000 + freeCashflow: 72725000 + operatingCashflow: 272300000 + grossMargins: 0.42031 + ebitdaMargins: 0.24129 + operatingMargins: 0.14529 financialCurrency: AUD symbol: PPT.AX language: en-US @@ -206,76 +208,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + fiftyTwoWeekLowChange: 3.75 + fiftyTwoWeekLowChangePercent: 0.24834436 + fiftyTwoWeekRange: 15.1 - 21.41 + fiftyTwoWeekHighChange: -2.5599995 + fiftyTwoWeekHighChangePercent: -0.11957027 + fiftyTwoWeekChangePercent: -5.1333666 + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787792400 + earningsCallTimestampEnd: 1787792400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.16 + epsForward: 1.59141 + epsCurrentYear: 1.56342 + priceEpsCurrentYear: 12.056901 + fiftyDayAverageChange: -0.087999344 + fiftyDayAverageChangePercent: -0.0046467073 + twoHundredDayAverageChange: 1.1695004 + twoHundredDayAverageChangePercent: 0.06614634 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false shortName: PERPETUAL FPO [PPT] longName: Perpetual Limited - corporateActions: [] - regularMarketTime: 1769145017 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 628383600000 + regularMarketChange: -0.10000038 + fulldayChange: -0.10000038 + fulldayChangePercent: -0.52770644 + regularMarketDayRange: 18.7 - 19.05 + fullExchangeName: ASX + averageDailyVolume3Month: 308705 + marketState: PREPRE + corporateActions: + - header: Dividend + message: PPT.AX announced a cash dividend of AUD 0.63 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788962400000 + amount: '0.63' + regularMarketTime: 1788415805 exchange: ASX messageBoardId: finmb_875239 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.26694733 - regularMarketPrice: 18.68 - twoHundredDayAverageChange: -0.4822998 - twoHundredDayAverageChangePercent: -0.025169203 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 628383600000 - regularMarketChange: -0.049999237 - regularMarketDayRange: 18.6 - 18.85 - fullExchangeName: ASX - averageDailyVolume3Month: 196937 - fiftyTwoWeekLowChange: 3.7000008 - fiftyTwoWeekLowChangePercent: 0.24699606 - fiftyTwoWeekRange: 14.98 - 24.08 - fiftyTwoWeekHighChange: -5.3999996 - fiftyTwoWeekHighChangePercent: -0.22425248 - fiftyTwoWeekChangePercent: -11.553031 - earningsTimestamp: 1772082720 - earningsTimestampStart: 1772082720 - earningsTimestampEnd: 1772082720 - earningsCallTimestampStart: 1772064000 - earningsCallTimestampEnd: 1772064000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.52 - epsForward: 1.8473 - epsCurrentYear: 1.77297 - priceEpsCurrentYear: 10.535994 - fiftyDayAverageChange: -0.15299988 - fiftyDayAverageChangePercent: -0.008124031 - marketState: CLOSED + regularMarketChangePercent: -0.52770644 + regularMarketPrice: 18.85 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 18.850000381469727 - dayLow: 18.600000381469727 + dayHigh: 19.049999237060547 + dayLow: 18.700000762939453 exchange: ASX - fiftyDayAverage: 18.844800033569335 - lastPrice: 18.68000030517578 - lastVolume: 109517 - marketCap: 2158092384.1768265 - open: 18.6200008392334 - previousClose: 18.729999542236328 + fiftyDayAverage: 18.938000106811522 + lastPrice: 18.850000381469727 + lastVolume: 312623 + marketCap: 2180779559.9826984 + open: 19.049999237060547 + previousClose: 18.950000762939453 quoteType: EQUITY - regularMarketPreviousClose: 18.729999542236328 - shares: 115529569 - tenDayAverageVolume: 161688 - threeMonthAverageVolume: 199011 + regularMarketPreviousClose: 18.950000762939453 + shares: 115691221 + tenDayAverageVolume: 262538 + threeMonthAverageVolume: 308705 timezone: Australia/Sydney - twoHundredDayAverage: 19.131149969100953 - yearChange: -0.12873135075241965 - yearHigh: 24.079999923706055 - yearLow: 14.979999542236328 + twoHundredDayAverage: 17.686650032997132 + yearChange: -0.05418965916551345 + yearHigh: 21.40999984741211 + yearLow: 15.100000381469727 calendar: - Ex-Dividend Date: 2025-09-11 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2026-02-26T00:00:00' + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/PPTA/PPTA.days.valid.parquet b/Stock/PPTA/PPTA.days.valid.parquet index 0dd6306f1716b4a56996897ea4c06e2e2324a7d9..063a44cc4a71d3f1e1cc60f5ce4533c1b86b0626 100644 --- a/Stock/PPTA/PPTA.days.valid.parquet +++ b/Stock/PPTA/PPTA.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:910248850b09b00623e9fbcd07662e5e576d08509f02c9e2afaf1725605a84a7 -size 51314 +oid sha256:3620e49b1302a9fd445d0975fd2c5322e3e4ee988f0a25dd4166f5fcd6607621 +size 51517 diff --git a/Stock/PPTA/PPTA.minutes.valid.parquet b/Stock/PPTA/PPTA.minutes.valid.parquet index 4b2e01741617d7bb2d579d0aa06ccf8ac82d950d..d5cd7c4cd725071ce6bb7f402772e22e20dab8bc 100644 --- a/Stock/PPTA/PPTA.minutes.valid.parquet +++ b/Stock/PPTA/PPTA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5b5812ab6b62284fc0412343580d12330fde43c61c7d409c78933f74462a5860 -size 1537014 +oid sha256:393dfcd0de2734cf1ab492c1cdf9ae8f3f73e1cb87d7a62883818c3d02476573 +size 1542211 diff --git a/Stock/PPTA/PPTA.ticker.yaml b/Stock/PPTA/PPTA.ticker.yaml index 4a7a1dbf9fe5d79981cc70a348d7eec8fc8f3f95..ee2874d25f01f345ed4e5aa3d0b33234f08003dd 100644 --- a/Stock/PPTA/PPTA.ticker.yaml +++ b/Stock/PPTA/PPTA.ticker.yaml @@ -6,7 +6,7 @@ info: zip: '83702' country: United States phone: 208 901 3060 - website: https://perpetuaresources.com + website: https://www.perpetuaresources.com industry: Other Precious Metals & Mining industryKey: other-precious-metals-mining industryDisp: Other Precious Metals & Mining @@ -15,172 +15,185 @@ info: sectorDisp: Basic Materials longBusinessSummary: Perpetua Resources Corp., a development-stage company, engages in the acquisition of mining properties in the United States. The company explores - for gold, silver, and antimony deposits. Its principal mineral project is the - 100% owned Stibnite Gold project, which includes 1,674 unpatented lode claims, - mill sites, and patented land holdings covering an area of approximately 11,548 - hectares located in Valley County, Idaho. The company was formerly known as Midas - Gold Corp. and changed its name to Perpetua Resources Corp. in February 2021. - Perpetua Resources Corp. was founded in 2009 and is headquartered in Boise, Idaho. - fullTimeEmployees: 36 + gold, silver, and antimony deposits. Its principal mineral project is the 100% + owned Stibnite Gold project, which includes 1,674 unpatented lode claims, mill + sites, and patented land holdings covering an area of approximately 11,526 hectares + located in Valley County, Idaho. The company was formerly known as Midas Gold + Corp. and changed its name to Perpetua Resources Corp. in February 2021. Perpetua + Resources Corp. was founded in 2009 and is headquartered in Boise, Idaho. + fullTimeEmployees: 47 companyOfficers: - maxAge: 1 name: Mr. Jonathan Cherry P.Eng. age: 55 title: CEO, President & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 674528 + fiscalYear: 2025 + totalPay: 1666750 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mark E. Murchison Acc, B.Bus, CA, Fin + age: 52 + title: Chief Financial Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 536126 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. McKinsey Miller Lyon + age: 44 + title: Senior Vice President of External Affairs + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 501573 + exercisedValue: 0 + unexercisedValue: 624000 - maxAge: 1 name: Mr. Michael Stephen Wright age: 45 title: Vice President of Projects yearBorn: 1980 - fiscalYear: 2024 - totalPay: 433357 + fiscalYear: 2025 + totalPay: 3070950 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark E. Murchison Acc, B.Bus, CA, Fin - title: Chief Financial Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Travis Walker - title: General Manager of Operations - fiscalYear: 2024 + name: Mr. Tim Kahl + age: 53 + title: Senior Vice President of Technical Services + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joseph Fazzini C.A., C.F.A., CPA title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Marty Boughton - title: Public Affairs Manager - fiscalYear: 2024 + name: Mr. Gregory A. Fontaine + age: 68 + title: Senior VP & General Counsel ? + yearBorn: 1957 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dustin Rissmiller title: Vice President of Human Resources - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher Dail CPG - title: Exploration Manager - fiscalYear: 2024 - totalPay: 240967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alan D. Haslam - age: 58 + age: 57 title: Senior Vice President of Permitting - yearBorn: 1967 - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 totalPay: 256765 exercisedValue: 0 unexercisedValue: 25678 - maxAge: 1 - name: Ms. McKinsey Miller Lyon - age: 44 - title: Senior Vice President of External Affairs - yearBorn: 1981 - fiscalYear: 2024 + name: Mr. Jim Norine + age: 52 + title: Senior Vice President of Projects + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 4 - compensationRisk: 4 + auditRisk: 6 + boardRisk: 3 + compensationRisk: 3 shareHolderRightsRisk: 7 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 34.86 - open: 35.0 - dayLow: 34.05 - dayHigh: 35.0 - regularMarketPreviousClose: 34.86 - regularMarketOpen: 35.0 - regularMarketDayLow: 34.05 - regularMarketDayHigh: 35.0 + previousClose: 24.47 + open: 25.42 + dayLow: 24.61 + dayHigh: 25.595 + regularMarketPreviousClose: 24.47 + regularMarketOpen: 25.42 + regularMarketDayLow: 24.61 + regularMarketDayHigh: 25.595 payoutRatio: 0.0 - beta: 0.184 - forwardPE: -507.3529 - volume: 1318081 - regularMarketVolume: 1318081 - averageVolume: 2527916 - averageVolume10days: 2140150 - averageDailyVolume10Day: 2140150 - bid: 34.3 - ask: 34.74 - bidSize: 21 - askSize: 21 - marketCap: 4209392384 - fiftyTwoWeekLow: 7.81 - fiftyTwoWeekHigh: 35.015 - allTimeHigh: 35.015 + beta: 0.689 + forwardPE: -250.49998 + volume: 832352 + regularMarketVolume: 832352 + averageVolume: 1481507 + averageVolume10days: 1214960 + averageDailyVolume10Day: 1214960 + bid: 24.84 + ask: 30.89 + bidSize: 3 + askSize: 2 + marketCap: 3133649664 + nonDilutedMarketCap: 2947242186 + fiftyTwoWeekLow: 16.435 + fiftyTwoWeekHigh: 37.37 + allTimeHigh: 37.37 allTimeLow: 1.69 - fiftyDayAverage: 26.7388 - twoHundredDayAverage: 19.490225 + fulldayPrice: 25.05 + fulldayChange: 0.5799999 + fulldayChangePercent: 2.370249 + fiftyDayAverage: 21.6132 + twoHundredDayAverage: 26.5603 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 3758821888 + enterpriseValue: 2490490368 profitMargins: 0.0 - floatShares: 81090426 - sharesOutstanding: 122011378 - sharesShort: 12215083 - sharesShortPriorMonth: 10718703 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1001 - heldPercentInsiders: 0.068959996 - heldPercentInstitutions: 0.66697997 - shortRatio: 5.9 - shortPercentOfFloat: 0.1262 - impliedSharesOutstanding: 122011378 - bookValue: 4.943 - priceToBook: 6.9795675 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -44286832 - trailingEps: -0.53 - forwardEps: -0.068 - enterpriseToEbitda: -50.12 - 52WeekChange: 2.0157342 - SandP52WeekChange: 0.15024745 + floatShares: 83870481 + sharesOutstanding: 125095803 + sharesShort: 11225993 + sharesShortPriorMonth: 11832464 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.089700006 + heldPercentInsiders: 0.06869 + heldPercentInstitutions: 0.72567004 + shortRatio: 9.33 + shortPercentOfFloat: 0.121300004 + impliedSharesOutstanding: 125095803 + bookValue: 5.754 + priceToBook: 4.3534927 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -232328992 + trailingEps: -2.06 + forwardEps: -0.1 + enterpriseToEbitda: -9.433 + 52WeekChange: 0.3541782 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 34.5 - targetHighPrice: 40.0 + currentPrice: 25.05 + targetHighPrice: 43.5 targetLowPrice: 30.0 - targetMeanPrice: 33.8 - targetMedianPrice: 32.0 - recommendationMean: 1.28571 + targetMeanPrice: 36.9 + targetMedianPrice: 37.0 + recommendationMean: 1.375 recommendationKey: strong_buy numberOfAnalystOpinions: 5 - totalCash: 445834272 - totalCashPerShare: 3.658 - ebitda: -74995848 - totalDebt: 48706 - quickRatio: 41.172 - currentRatio: 42.247 - debtToEquity: 0.009 - returnOnAssets: -0.14807999 - returnOnEquity: -0.14538999 - freeCashflow: -62575000 - operatingCashflow: -44353540 + totalCash: 574249024 + totalCashPerShare: 4.59 + ebitda: -264014000 + totalDebt: 3645000 + quickRatio: 11.885 + currentRatio: 12.335 + debtToEquity: 0.506 + returnOnAssets: -0.25589 + returnOnEquity: -0.3779 + freeCashflow: -167076240 + operatingCashflow: -180314000 grossMargins: 0.0 ebitdaMargins: 0.0 operatingMargins: 0.0 @@ -192,85 +205,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Perpetua Resources Corp. longName: Perpetua Resources Corp. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: -0.53 - epsForward: -0.068 - epsCurrentYear: -0.45333 - priceEpsCurrentYear: -76.1035 - fiftyDayAverageChange: 7.7612 - fiftyDayAverageChangePercent: 0.29025984 - twoHundredDayAverageChange: 15.009775 - twoHundredDayAverageChangePercent: 0.7701181 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - ipoExpectedDate: '2021-02-18' - prevName: Midas Gold Corp. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.3 - Strong Buy - cryptoTradeable: false - regularMarketChangePercent: -1.0327039 - regularMarketPrice: 34.5 + corporateActions: [] + postMarketTime: 1788465847 + regularMarketTime: 1788465600 + marketState: POST + regularMarketChangePercent: 2.370249 + regularMarketPrice: 25.05 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1613658600000 postMarketChangePercent: 0.0 - postMarketPrice: 34.5 + postMarketPrice: 25.05 postMarketChange: 0.0 - regularMarketChange: -0.3600006 - regularMarketDayRange: 34.05 - 35.0 + regularMarketChange: 0.5799999 + regularMarketDayRange: 24.61 - 25.595 fullExchangeName: NasdaqCM - averageDailyVolume3Month: 2527916 - fiftyTwoWeekLowChange: 26.69 - fiftyTwoWeekLowChangePercent: 3.4174137 - fiftyTwoWeekRange: 7.81 - 35.015 - fiftyTwoWeekHighChange: -0.5149994 - fiftyTwoWeekHighChangePercent: -0.014707965 - fiftyTwoWeekChangePercent: 201.57343 + averageDailyVolume3Month: 1481507 + fiftyTwoWeekLowChange: 8.615 + fiftyTwoWeekLowChangePercent: 0.5241862 + fiftyTwoWeekRange: 16.435 - 37.37 + fiftyTwoWeekHighChange: -12.32 + fiftyTwoWeekHighChangePercent: -0.3296762 + fiftyTwoWeekChangePercent: 35.41782 dividendDate: 1611878400 - earningsTimestampStart: 1763413200 - earningsTimestampEnd: 1763413200 + earningsTimestampStart: 1794513600 + earningsTimestampEnd: 1794513600 isEarningsDateEstimate: true - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1613658600000 - corporateActions: [] - postMarketTime: 1769216163 - regularMarketTime: 1769202001 + epsTrailingTwelveMonths: -2.06 + epsForward: -0.1 + epsCurrentYear: -1.2 + priceEpsCurrentYear: -20.874998 + fiftyDayAverageChange: 3.4368 + fiftyDayAverageChangePercent: 0.15901394 + twoHundredDayAverageChange: -1.5103016 + twoHundredDayAverageChangePercent: -0.05686312 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + ipoExpectedDate: '2021-02-18' + prevName: Midas Gold Corp. + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false exchange: NCM messageBoardId: finmb_133686050 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false displayName: Perpetua Resources trailingPegRatio: null fast_info: currency: USD - dayHigh: 35.01499938964844 - dayLow: 34.04999923706055 + dayHigh: 25.594999313354492 + dayLow: 24.610000610351562 exchange: NCM - fiftyDayAverage: 26.738799934387206 - lastPrice: 34.5 - lastVolume: 1616900 - marketCap: 4209392541.0 - open: 35.0 - previousClose: 35.1101 + fiftyDayAverage: 21.613200073242187 + lastPrice: 25.049999237060547 + lastVolume: 832352 + marketCap: 3133649769.7094765 + open: 25.420000076293945 + previousClose: 24.5 quoteType: EQUITY - regularMarketPreviousClose: 34.849998474121094 - shares: 122011378 - tenDayAverageVolume: 2140150 - threeMonthAverageVolume: 2510832 + regularMarketPreviousClose: 24.469999313354492 + shares: 125095803 + tenDayAverageVolume: 1214960 + threeMonthAverageVolume: 1487271 timezone: America/New_York - twoHundredDayAverage: 19.490225014686583 - yearChange: 2.0157343763507436 - yearHigh: 35.01499938964844 - yearLow: 7.809999942779541 + twoHundredDayAverage: 26.560300006866456 + yearChange: 0.35417818077569874 + yearHigh: 37.369998931884766 + yearLow: 16.434999465942383 calendar: Dividend Date: 2021-01-29 Earnings Date: - - '2025-11-17T00:00:00' - Earnings High: -0.04 - Earnings Low: -0.05 - Earnings Average: -0.045 + - '2026-11-12T00:00:00' + Earnings High: -0.89 + Earnings Low: -0.89 + Earnings Average: -0.89 Revenue High: 0 Revenue Low: 0 Revenue Average: 0 diff --git a/Stock/PRDO/PRDO.actions.yaml b/Stock/PRDO/PRDO.actions.yaml index 26b48d86a453ee1b4d46439e4c487dc0cd8dda5b..a01dd3fc12b6032a16744d16aaccda1d999fcde6 100644 --- a/Stock/PRDO/PRDO.actions.yaml +++ b/Stock/PRDO/PRDO.actions.yaml @@ -37,3 +37,12 @@ - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.15 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.15 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.15 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.17 + Stock Splits: 0.0 diff --git a/Stock/PRDO/PRDO.days.valid.parquet b/Stock/PRDO/PRDO.days.valid.parquet index 7de50ff99cd4e3573a27cb0d8a3b90a8faab6ab0..01fd5a6d08c16a22d0d67ec14d226904c87e5b91 100644 --- a/Stock/PRDO/PRDO.days.valid.parquet +++ b/Stock/PRDO/PRDO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9486088b000a5f0dfb8b98fd41532e49f864263d13168def099900b3d97fc8b5 -size 334087 +oid sha256:6d7b32ac840753fa291906156140a84bf01937bd54122cab18bb69cf636785f5 +size 334594 diff --git a/Stock/PRDO/PRDO.dividends.yaml b/Stock/PRDO/PRDO.dividends.yaml index bed1cea98693a84f9d6e59883b70f4f7d2693686..ffd7d3a7478f09186b3819e6a6e0b5428ebbe6ed 100644 --- a/Stock/PRDO/PRDO.dividends.yaml +++ b/Stock/PRDO/PRDO.dividends.yaml @@ -1,10 +1,13 @@ -'2023-08-31T00:00:00-04:00': 0.11 -'2023-11-30T00:00:00-05:00': 0.11 -'2024-02-29T00:00:00-05:00': 0.11 -'2024-05-31T00:00:00-04:00': 0.11 -'2024-08-30T00:00:00-04:00': 0.13 -'2024-12-02T00:00:00-05:00': 0.13 -'2025-02-28T00:00:00-05:00': 0.13 -'2025-05-30T00:00:00-04:00': 0.13 -'2025-09-02T00:00:00-04:00': 0.15 -'2025-11-28T00:00:00-05:00': 0.15 +'2023-08-31T09:30:00-04:00': 0.11 +'2023-11-30T09:30:00-05:00': 0.11 +'2024-02-29T09:30:00-05:00': 0.11 +'2024-05-31T09:30:00-04:00': 0.11 +'2024-08-30T09:30:00-04:00': 0.13 +'2024-12-02T09:30:00-05:00': 0.13 +'2025-02-28T09:30:00-05:00': 0.13 +'2025-05-30T09:30:00-04:00': 0.13 +'2025-09-02T09:30:00-04:00': 0.15 +'2025-11-28T09:30:00-05:00': 0.15 +'2026-03-02T09:30:00-05:00': 0.15 +'2026-06-01T09:30:00-04:00': 0.15 +'2026-09-01T09:30:00-04:00': 0.17 diff --git a/Stock/PRDO/PRDO.minutes.valid.parquet b/Stock/PRDO/PRDO.minutes.valid.parquet index 8981f27bb6e380ac3e58d88fe7c226643c126bc8..c1c5ade7702ec7ef8d544303c398d42aec283cd6 100644 --- a/Stock/PRDO/PRDO.minutes.valid.parquet +++ b/Stock/PRDO/PRDO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6895004eba98682208df5ce66026e579ff70feaca948522cb254b8a4bb48cab8 -size 1307235 +oid sha256:f4374581231c33893a2acf9790a6268e265c2719a384866f6c46309241cc17e0 +size 1310095 diff --git a/Stock/PRDO/PRDO.splits.yaml b/Stock/PRDO/PRDO.splits.yaml index 0a48a58b24a0ac058263b16660518ee504d9eec1..39c14acd8d9141a2c99965405872f04a6f9cbb39 100644 --- a/Stock/PRDO/PRDO.splits.yaml +++ b/Stock/PRDO/PRDO.splits.yaml @@ -1,3 +1,3 @@ -'2000-08-28T00:00:00-04:00': 2.0 -'2001-10-01T00:00:00-04:00': 2.0 -'2003-08-25T00:00:00-04:00': 2.0 +'2000-08-28T09:30:00-04:00': 2.0 +'2001-10-01T09:30:00-04:00': 2.0 +'2003-08-25T09:30:00-04:00': 2.0 diff --git a/Stock/PRDO/PRDO.ticker.yaml b/Stock/PRDO/PRDO.ticker.yaml index 58e3ff633a316d669d142c3016b0a5d6fe531b54..7455ba93969e45f6135015b92af1df94ef990036 100644 --- a/Stock/PRDO/PRDO.ticker.yaml +++ b/Stock/PRDO/PRDO.ticker.yaml @@ -19,43 +19,43 @@ info: Health Sciences (USAHS). The CTU segment offers academic programs in the career-oriented disciplines of business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, - cybersecurity, and criminal justice. The AIUS segment provides academic programs, - including business studies, information technologies, education, and behavioral - sciences. The USAHS segment offers graduate health sciences degrees comprising - physical therapy, occupational therapy, speech language therapy, and nursing, - as well as continuing education programs. The company provides non-degree seeking - and professional development programs. It also operates intellipath, a learning - platform used to educate students; and a mobile application and two-way messaging - platform. The company was formerly known as Career Education Corporation and changed - its name to Perdoceo Education Corporation in January 2020. Perdoceo Education - Corporation was incorporated in 1994 and is headquartered in Schaumburg, Illinois.' - fullTimeEmployees: 5690 + cybersecurity, and criminal justice. Its AIUS segment provides academic programs + in the career-oriented disciplines of business studies, information technologies, + education, and behavioral sciences. The USAHS segment offers graduate health sciences + degrees in physical therapy, occupational therapy, speech language therapy, and + nursing, as well as continuing education programs. The company also provides non-degree + seeking and professional development programs. In addition, it operates intellipath, + a learning platform, as well as a mobile application and two-way messaging platform. + The company was formerly known as Career Education Corporation and changed its + name to Perdoceo Education Corporation in January 2020. Perdoceo Education Corporation + was incorporated in 1994 and is headquartered in Schaumburg, Illinois.' + fullTimeEmployees: 6000 companyOfficers: - maxAge: 1 name: Mr. Todd S. Nelson age: 66 title: President, CEO & Director yearBorn: 1959 - fiscalYear: 2024 - totalPay: 4374247 - exercisedValue: 495853 - unexercisedValue: 158020 + fiscalYear: 2025 + totalPay: 3186146 + exercisedValue: 155717 + unexercisedValue: 0 - maxAge: 1 name: Mr. Ashish R. Ghia age: 48 title: Senior VP, Treasurer & CFO yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2610682 - exercisedValue: 0 - unexercisedValue: 158020 + fiscalYear: 2025 + totalPay: 1491064 + exercisedValue: 175213 + unexercisedValue: 0 - maxAge: 1 name: Mr. Greg E. Jansen age: 50 title: Senior VP, General Counsel & Corporate Secretary yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1628198 + fiscalYear: 2025 + totalPay: 1036625 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,17 +63,17 @@ info: age: 62 title: Senior Vice President of American InterContinental University System yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1039025 - exercisedValue: 0 - unexercisedValue: 305955 + fiscalYear: 2025 + totalPay: 1113588 + exercisedValue: 286855 + unexercisedValue: 0 - maxAge: 1 name: Ms. Elise L. Baskel - age: 46 + age: 47 title: Senior Vice President of Colorado Technical University - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1021873 + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 1011683 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,7 +81,7 @@ info: age: 49 title: VP of Accounting & Reporting and Chief Accounting Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,126 +89,135 @@ info: age: 61 title: Senior VP & Chief Information Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 712004 exercisedValue: 0 unexercisedValue: 22735 - maxAge: 1 name: Ms. Julia A. Leeman + age: 53 title: Senior Vice President of Campus Operations - fiscalYear: 2024 + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Sunitha Araamudhu + name: Ms. Sunitha Araamudhu + age: 55 title: Senior Vice President of American InterContinental University System - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 2 - compensationRisk: 3 + auditRisk: 1 + boardRisk: 1 + compensationRisk: 2 shareHolderRightsRisk: 4 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 32.615 - open: 32.38 - dayLow: 31.89 - dayHigh: 32.63 - regularMarketPreviousClose: 32.615 - regularMarketOpen: 32.38 - regularMarketDayLow: 31.78 - regularMarketDayHigh: 32.63 - dividendRate: 0.6 - dividendYield: 1.87 - exDividendDate: 1764288000 - payoutRatio: 0.2318 - beta: 0.908 - trailingPE: 13.755365 - forwardPE: 11.528777 - volume: 217441 - regularMarketVolume: 217441 - averageVolume: 715965 - averageVolume10days: 378020 - averageDailyVolume10Day: 378020 - bid: 32.0 - ask: 32.12 + previousClose: 33.09 + open: 33.14 + dayLow: 32.49 + dayHigh: 33.65 + regularMarketPreviousClose: 33.09 + regularMarketOpen: 33.14 + regularMarketDayLow: 32.49 + regularMarketDayHigh: 33.65 + dividendRate: 0.68 + dividendYield: 2.05 + exDividendDate: 1788220800 + payoutRatio: 0.2182 + beta: 0.72 + trailingPE: 12.069091 + forwardPE: 10.057575 + volume: 381826 + regularMarketVolume: 381826 + averageVolume: 706384 + averageVolume10days: 566730 + averageDailyVolume10Day: 566730 + bid: 24.1 + ask: 42.0 bidSize: 2 - askSize: 2 - marketCap: 2081755776 - fiftyTwoWeekLow: 23.87 - fiftyTwoWeekHigh: 38.02 + askSize: 1 + marketCap: 2076932352 + nonDilutedMarketCap: 2073177832 + fiftyTwoWeekLow: 26.66 + fiftyTwoWeekHigh: 38.5 allTimeHigh: 70.91 allTimeLow: 1.765625 - priceToSalesTrailing12Months: 2.5672543 - fiftyDayAverage: 29.9094 - twoHundredDayAverage: 31.2767 - trailingAnnualDividendRate: 0.56 - trailingAnnualDividendYield: 0.017170014 + fulldayPrice: 33.19 + fulldayChange: 0.099998474 + fulldayChangePercent: 0.30220148 + priceToSalesTrailing12Months: 2.41895 + fiftyDayAverage: 32.8812 + twoHundredDayAverage: 32.75235 + trailingAnnualDividendRate: 0.62 + trailingAnnualDividendYield: 0.018736778 currency: USD tradeable: false - enterpriseValue: 1535716352 - profitMargins: 0.19242 - floatShares: 59908668 - sharesOutstanding: 64322476 - sharesShort: 3492093 - sharesShortPriorMonth: 3626400 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0543 - heldPercentInsiders: 0.01263 - heldPercentInstitutions: 0.98892 - shortRatio: 4.77 - shortPercentOfFloat: 0.0652 - impliedSharesOutstanding: 64953380 - bookValue: 15.513 - priceToBook: 2.0660093 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.042 - netIncomeToCommon: 156030000 - trailingEps: 2.33 - forwardEps: 2.78 + enterpriseValue: 1450443776 + profitMargins: 0.20628999 + floatShares: 58553976 + sharesOutstanding: 62577055 + sharesShort: 3964968 + sharesShortPriorMonth: 3570106 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0634 + heldPercentInsiders: 0.01194 + heldPercentInstitutions: 1.0369201 + shortRatio: 4.71 + shortPercentOfFloat: 0.075 + impliedSharesOutstanding: 62577055 + bookValue: 16.514 + priceToBook: 2.0098097 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.169 + netIncomeToCommon: 177120000 + trailingEps: 2.75 + forwardEps: 3.3 + pegRatio: 0.67 lastSplitFactor: '2:1' lastSplitDate: 1061769600 - enterpriseToRevenue: 1.894 - enterpriseToEbitda: 6.656 - 52WeekChange: 0.13975823 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.15 - lastDividendDate: 1764288000 + enterpriseToRevenue: 1.689 + enterpriseToEbitda: 5.819 + 52WeekChange: 0.006386876 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.17 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 32.05 - targetHighPrice: 42.0 - targetLowPrice: 42.0 - targetMeanPrice: 42.0 - targetMedianPrice: 42.0 + currentPrice: 33.19 + targetHighPrice: 44.0 + targetLowPrice: 44.0 + targetMeanPrice: 44.0 + targetMedianPrice: 44.0 recommendationKey: none numberOfAnalystOpinions: 1 - totalCash: 647313024 - totalCashPerShare: 10.064 - ebitda: 230722000 - totalDebt: 121494000 - quickRatio: 4.22 - currentRatio: 4.471 - totalRevenue: 810888000 - debtToEquity: 12.176 - revenuePerShare: 12.41 - returnOnAssets: 0.099980004 - returnOnEquity: 0.16141 - grossProfits: 649464000 - freeCashflow: 138806496 - operatingCashflow: 202728992 - earningsGrowth: 0.053 - revenueGrowth: 0.248 - grossMargins: 0.80093 - ebitdaMargins: 0.28452998 - operatingMargins: 0.24052 + totalCash: 734003968 + totalCashPerShare: 11.73 + ebitda: 249246000 + totalDebt: 113773000 + quickRatio: 4.563 + currentRatio: 4.692 + totalRevenue: 858609024 + debtToEquity: 11.009 + revenuePerShare: 13.555 + returnOnAssets: 0.10027 + returnOnEquity: 0.17554002 + grossProfits: 685948992 + freeCashflow: 184656128 + operatingCashflow: 225352992 + earningsGrowth: 0.21 + revenueGrowth: 0.018 + grossMargins: 0.79890996 + ebitdaMargins: 0.29029 + operatingMargins: 0.25722998 financialCurrency: USD symbol: PRDO language: en-US @@ -219,83 +228,83 @@ info: customPriceAlertConfidence: HIGH shortName: Perdoceo Education Corporation longName: Perdoceo Education Corporation - corporateActions: [] - postMarketTime: 1769206480 - regularMarketTime: 1769202001 exchange: NMS messageBoardId: finmb_377135 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.73234 - regularMarketPrice: 32.05 - twoHundredDayAverageChange: 0.7733002 - twoHundredDayAverageChangePercent: 0.024724482 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 886084200000 postMarketChangePercent: 0.0 - postMarketPrice: 32.05 + postMarketPrice: 33.19 postMarketChange: 0.0 - regularMarketChange: -0.565002 - regularMarketDayRange: 31.78 - 32.63 + regularMarketChange: 0.099998474 + regularMarketDayRange: 32.49 - 33.65 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 715965 - fiftyTwoWeekLowChange: 8.179998 - fiftyTwoWeekLowChangePercent: 0.34268948 - fiftyTwoWeekRange: 23.87 - 38.02 - fiftyTwoWeekHighChange: -5.970001 - fiftyTwoWeekHighChangePercent: -0.15702266 - fiftyTwoWeekChangePercent: 13.975822 - dividendDate: 1765497600 - earningsTimestamp: 1762290000 - earningsTimestampStart: 1762290000 - earningsTimestampEnd: 1762290000 - earningsCallTimestampStart: 1762293600 - earningsCallTimestampEnd: 1762293600 + averageDailyVolume3Month: 706384 + fiftyTwoWeekLowChange: 6.529999 + marketState: POST + regularMarketChangePercent: 0.30220148 + regularMarketPrice: 33.19 + corporateActions: [] + postMarketTime: 1788465850 + regularMarketTime: 1788465600 + fiftyTwoWeekLowChangePercent: 0.24493618 + fiftyTwoWeekRange: 26.66 - 38.5 + fiftyTwoWeekHighChange: -5.3100014 + fiftyTwoWeekHighChangePercent: -0.13792211 + fiftyTwoWeekChangePercent: 0.6386876 + dividendDate: 1788998400 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1794254400 + earningsTimestampEnd: 1794254400 + earningsCallTimestampStart: 1786046400 + earningsCallTimestampEnd: 1786046400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.33 - epsForward: 2.78 - epsCurrentYear: 2.55 - priceEpsCurrentYear: 12.568627 - fiftyDayAverageChange: 2.1405983 - fiftyDayAverageChangePercent: 0.07156941 - marketState: CLOSED + epsTrailingTwelveMonths: 2.75 + epsForward: 3.3 + epsCurrentYear: 3.13 + priceEpsCurrentYear: 10.603833 + fiftyDayAverageChange: 0.30879974 + fiftyDayAverageChangePercent: 0.009391378 + twoHundredDayAverageChange: 0.43764877 + twoHundredDayAverageChangePercent: 0.013362363 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false displayName: Perdoceo Education - trailingPegRatio: 0.8186 + trailingPegRatio: 0.6665 fast_info: currency: USD - dayHigh: 32.630001068115234 - dayLow: 31.780000686645508 + dayHigh: 33.650001525878906 + dayLow: 32.4900016784668 exchange: NMS - fiftyDayAverage: 29.909399948120118 - lastPrice: 32.04999923706055 - lastVolume: 223800 - marketCap: 2081755779.4445038 - open: 32.380001068115234 - previousClose: 32.615 + fiftyDayAverage: 32.88119987487793 + lastPrice: 33.189998626708984 + lastVolume: 381826 + marketCap: 2076932369.5134926 + open: 33.13999938964844 + previousClose: 33.09 quoteType: EQUITY - regularMarketPreviousClose: 32.619998931884766 - shares: 64953380 - tenDayAverageVolume: 378020 - threeMonthAverageVolume: 708461 + regularMarketPreviousClose: 33.09000015258789 + shares: 62577055 + tenDayAverageVolume: 566730 + threeMonthAverageVolume: 705937 timezone: America/New_York - twoHundredDayAverage: 31.276700019836426 - yearChange: 0.13975811808454722 - yearHigh: 38.02000045776367 - yearLow: 23.8700008392334 + twoHundredDayAverage: 32.75234992027283 + yearChange: 0.006386833261885108 + yearHigh: 38.5 + yearLow: 26.65999984741211 calendar: - Dividend Date: 2025-12-12 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 0.54 - Earnings Low: 0.54 - Earnings Average: 0.54 - Revenue High: 209953000 - Revenue Low: 209953000 - Revenue Average: 209953000 + - '2026-11-09T00:00:00' + Earnings High: 0.74 + Earnings Low: 0.74 + Earnings Average: 0.74 + Revenue High: 211071000 + Revenue Low: 211071000 + Revenue Average: 211071000 diff --git a/Stock/PRU.AX/PRU.AX.actions.yaml b/Stock/PRU.AX/PRU.AX.actions.yaml index 38365de7a422046f611825775ba420746d78ae09..959c0fbcece033af7cbcf6d9a9e0f5a9b2c1c1e0 100644 --- a/Stock/PRU.AX/PRU.AX.actions.yaml +++ b/Stock/PRU.AX/PRU.AX.actions.yaml @@ -1,30 +1,20 @@ -- Date: '2009-05-22T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0032 - Date: '2021-12-02T00:00:00+11:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2022-03-07T00:00:00+11:00' Dividends: 0.0081 - Stock Splits: 0.0 - Date: '2022-09-12T00:00:00+10:00' Dividends: 0.0164 - Stock Splits: 0.0 - Date: '2023-03-07T00:00:00+11:00' Dividends: 0.0106 - Stock Splits: 0.0 - Date: '2023-09-12T00:00:00+10:00' Dividends: 0.0248 - Stock Splits: 0.0 - Date: '2024-03-07T00:00:00+11:00' Dividends: 0.0125 - Stock Splits: 0.0 - Date: '2024-09-09T00:00:00+10:00' Dividends: 0.0375 - Stock Splits: 0.0 - Date: '2025-03-10T00:00:00+11:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2025-09-09T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00+11:00' + Dividends: 0.05 diff --git a/Stock/PRU.AX/PRU.AX.dividends.yaml b/Stock/PRU.AX/PRU.AX.dividends.yaml index 8754b9d3956acf552e0d4e4ec6df3046e3209970..9dc995c7146d8cf08f396c5d62954e6ba2516809 100644 --- a/Stock/PRU.AX/PRU.AX.dividends.yaml +++ b/Stock/PRU.AX/PRU.AX.dividends.yaml @@ -1,9 +1,10 @@ -'2021-12-02T00:00:00+11:00': 0.015 -'2022-03-07T00:00:00+11:00': 0.0081 -'2022-09-12T00:00:00+10:00': 0.0164 -'2023-03-07T00:00:00+11:00': 0.0106 -'2023-09-12T00:00:00+10:00': 0.0248 -'2024-03-07T00:00:00+11:00': 0.0125 -'2024-09-09T00:00:00+10:00': 0.0375 -'2025-03-10T00:00:00+11:00': 0.025 -'2025-09-09T00:00:00+10:00': 0.05 +'2021-12-02T10:00:00+11:00': 0.015 +'2022-03-07T10:00:00+11:00': 0.0081 +'2022-09-12T10:00:00+10:00': 0.0164 +'2023-03-07T10:00:00+11:00': 0.0106 +'2023-09-12T10:00:00+10:00': 0.0248 +'2024-03-07T10:00:00+11:00': 0.0125 +'2024-09-09T10:00:00+10:00': 0.0375 +'2025-03-10T10:00:00+11:00': 0.025 +'2025-09-09T10:00:00+10:00': 0.05 +'2026-03-05T10:00:00+11:00': 0.05 diff --git a/Stock/PRU.AX/PRU.AX.minutes.valid.parquet b/Stock/PRU.AX/PRU.AX.minutes.valid.parquet index 9bd49fd243c3f31cc3d166c1e7fa5d07cb7dd3e5..c02e543f0bf33a974fac4565015d2943b6570f98 100644 --- a/Stock/PRU.AX/PRU.AX.minutes.valid.parquet +++ b/Stock/PRU.AX/PRU.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ea9f5863e541aca499894f7bdbbd9a3aab6ca5e8f7fc016cff4ea1532f1ecdbe -size 1026999 +oid sha256:1a4b4e6ecff8d993afb2b8f5d0cab9635df604221d4f225a11c1345872021a59 +size 1031638 diff --git a/Stock/PRU.AX/PRU.AX.ticker.yaml b/Stock/PRU.AX/PRU.AX.ticker.yaml index f7518998eb680c575f2f692535c664a42c3cc57c..3ea455db26947608878b96cf41b6e2c49eb6e6ad 100644 --- a/Stock/PRU.AX/PRU.AX.ticker.yaml +++ b/Stock/PRU.AX/PRU.AX.ticker.yaml @@ -16,153 +16,157 @@ info: sectorDisp: Basic Materials longBusinessSummary: Perseus Mining Limited, together with its subsidiaries, explores, evaluates, develops, and mines for gold properties in Ghana, Côte d'Ivoire, Tanzania, - and Sudan. The company's flagship assets include the 90% owned Yaouré gold mine - located in central Côte d'Ivoire; and the 80% owned Nyanzaga gold project located + and Sudan. The company's flagship assets 80% owned Nyanzaga gold project located on the north-eastern flank of the Sukumaland Archaean Greenstone Belt of the Lake Victoria Goldfield in Tanzania. Perseus Mining Limited was incorporated in 2003 and is based in Subiaco, Australia. companyOfficers: + - maxAge: 1 + name: Mr. Craig Antony Jones + age: 54 + title: MD, CEO & Director + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 1554906 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Lee-Anne de Bruin B.Acc, B.Com., B.Comm, C.A., CA (SA) age: 51 title: Chief Financial Officer yearBorn: 1974 - fiscalYear: 2025 - totalPay: 963770 + fiscalYear: 2026 + totalPay: 1270727 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Wade Bickley + age: 50 + title: Chief Operating Officer + yearBorn: 1975 + fiscalYear: 2026 + totalPay: 56456 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martijn Paul Bosboom FCIS, FGIA, L.L.B., L.L.M., M.A.I.C.D. title: General Counsel & Company Secretary - fiscalYear: 2025 - totalPay: 587147 + fiscalYear: 2026 + totalPay: 727135 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jacob Ricciardone title: Chief Development Officer - fiscalYear: 2025 - totalPay: 824079 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Craig Antony Jones - age: 54 - title: MD, CEO & Director - yearBorn: 1971 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Brett Hartmann - title: General Manager of Operations - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 897931 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melanie Pollard title: Chief Corporate Affairs & Sustainability Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 7 compensationRisk: 3 shareHolderRightsRisk: 7 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6.06 - open: 6.37 - dayLow: 6.33 - dayHigh: 6.495 - regularMarketPreviousClose: 6.06 - regularMarketOpen: 6.37 - regularMarketDayLow: 6.33 - regularMarketDayHigh: 6.495 - dividendRate: 0.08 - dividendYield: 1.18 - exDividendDate: 1757376000 - payoutRatio: 0.1552 - beta: 1.085 - trailingPE: 15.875 - forwardPE: 12.514782 - volume: 4984810 - regularMarketVolume: 4984810 - averageVolume: 4762746 - averageVolume10days: 4469035 - averageDailyVolume10Day: 4469035 - bid: 6.32 - ask: 6.36 + previousClose: 6.43 + open: 6.55 + dayLow: 6.51 + dayHigh: 6.72 + regularMarketPreviousClose: 6.43 + regularMarketOpen: 6.55 + regularMarketDayLow: 6.51 + regularMarketDayHigh: 6.72 + dividendRate: 0.14 + dividendYield: 2.11 + exDividendDate: 1788739200 + payoutRatio: 0.2171 + beta: 1.029 + trailingPE: 15.090909 + forwardPE: 9.002901 + volume: 3577288 + regularMarketVolume: 3577288 + averageVolume: 4443247 + averageVolume10days: 5151294 + averageDailyVolume10Day: 5151294 + bid: 6.63 + ask: 6.64 bidSize: 0 askSize: 0 - marketCap: 8580312576 - fiftyTwoWeekLow: 2.71 - fiftyTwoWeekHigh: 6.495 - allTimeHigh: 6.495 + marketCap: 8812152832 + nonDilutedMarketCap: 8533455499 + fiftyTwoWeekLow: 4.04 + fiftyTwoWeekHigh: 6.8 + allTimeHigh: 6.8 allTimeLow: 0.128228 - priceToSalesTrailing12Months: 6.8747983 - fiftyDayAverage: 5.6282 - twoHundredDayAverage: 4.3927 - trailingAnnualDividendRate: 0.049 - trailingAnnualDividendYield: 0.008085809 + fulldayPrice: 6.64 + priceToSalesTrailing12Months: 5.9384766 + fiftyDayAverage: 5.3766 + twoHundredDayAverage: 5.4875 + trailingAnnualDividendRate: 0.097 + trailingAnnualDividendYield: 0.015085537 currency: AUD tradeable: false - enterpriseValue: 8068777984 - profitMargins: 0.29715002 - floatShares: 1340202728 - sharesOutstanding: 1351230319 - heldPercentInsiders: 0.00513 - heldPercentInstitutions: 0.62525004 - impliedSharesOutstanding: 1351230319 - bookValue: 2.1564643 - priceToBook: 2.9446347 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.077 - netIncomeToCommon: 370867008 - trailingEps: 0.4 - forwardEps: 0.5074 - lastSplitFactor: 1.0032:1 - lastSplitDate: 1242950400 - enterpriseToRevenue: 6.465 - enterpriseToEbitda: 11.52 - 52WeekChange: 1.2841728 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.05 - lastDividendDate: 1757376000 + enterpriseValue: 8053892096 + profitMargins: 0.28858998 + floatShares: 1321597355 + sharesOutstanding: 1327131493 + heldPercentInsiders: 0.0049799997 + heldPercentInstitutions: 0.65905 + impliedSharesOutstanding: 1327131493 + bookValue: 2.3430855 + priceToBook: 2.83387 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.375 + netIncomeToCommon: 428243008 + trailingEps: 0.44 + forwardEps: 0.73754 + pegRatio: 1.61 + enterpriseToRevenue: 5.427 + enterpriseToEbitda: 9.727 + 52WeekChange: 0.6195122 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.09 + lastDividendDate: 1788739200 quoteType: EQUITY - currentPrice: 6.35 - targetHighPrice: 7.8 - targetLowPrice: 3.0 - targetMeanPrice: 5.93617 - targetMedianPrice: 6.1585 + currentPrice: 6.64 + targetHighPrice: 7.7 + targetLowPrice: 3.2 + targetMeanPrice: 6.35 + targetMedianPrice: 6.5 recommendationMean: 2.5 recommendationKey: buy - numberOfAnalystOpinions: 6 - totalCash: 751828992 - totalCashPerShare: 0.555 - ebitda: 700425984 - totalDebt: 2754000 - quickRatio: 3.805 - currentRatio: 4.59 - totalRevenue: 1248082048 - debtToEquity: 0.125 - revenuePerShare: 0.909 - returnOnAssets: 0.15319 - returnOnEquity: 0.21141 - grossProfits: 740312000 - freeCashflow: 276664000 - operatingCashflow: 536659008 - earningsGrowth: 0.081 - revenueGrowth: 0.241 - grossMargins: 0.59316003 - ebitdaMargins: 0.56119996 - operatingMargins: 0.46452 + numberOfAnalystOpinions: 7 + totalCash: 924057024 + totalCashPerShare: 0.696 + ebitda: 828004992 + totalDebt: 2110000 + quickRatio: 2.908 + currentRatio: 3.523 + totalRevenue: 1483907968 + debtToEquity: 0.086 + revenuePerShare: 1.1 + returnOnAssets: 0.16453 + returnOnEquity: 0.2057 + grossProfits: 860540032 + freeCashflow: 143585376 + operatingCashflow: 666419968 + earningsGrowth: 0.398 + revenueGrowth: 0.314 + grossMargins: 0.57991004 + ebitdaMargins: 0.55799 + operatingMargins: 0.52432 financialCurrency: USD symbol: PRU.AX language: en-US @@ -171,74 +175,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: 0.28999996 - regularMarketDayRange: 6.33 - 6.495 - fullExchangeName: ASX - averageDailyVolume3Month: 4762746 - fiftyTwoWeekLowChange: 3.6399999 - fiftyTwoWeekLowChangePercent: 1.3431734 - fiftyTwoWeekRange: 2.71 - 6.495 - fiftyTwoWeekHighChange: -0.14499998 - fiftyTwoWeekHighChangePercent: -0.022324862 - fiftyTwoWeekChangePercent: 128.41728 - earningsTimestampStart: 1756275120 - earningsTimestampEnd: 1756275120 - earningsCallTimestampStart: 1756335600 - earningsCallTimestampEnd: 1756335600 + regularMarketChangePercent: 3.2659416 + regularMarketPrice: 6.64 + fiftyTwoWeekChangePercent: 61.95122 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787698800 + earningsCallTimestampEnd: 1787698800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.4 - epsForward: 0.5074 - epsCurrentYear: 0.4886 - priceEpsCurrentYear: 12.996316 - fiftyDayAverageChange: 0.72179985 - fiftyDayAverageChangePercent: 0.12824701 - twoHundredDayAverageChange: 1.9572997 - twoHundredDayAverageChangePercent: 0.4455801 + epsTrailingTwelveMonths: 0.44 + epsForward: 0.73754 + epsCurrentYear: 0.48586 + priceEpsCurrentYear: 13.666489 + fiftyDayAverageChange: 1.2634001 + fiftyDayAverageChangePercent: 0.23498124 + twoHundredDayAverageChange: 1.1524997 + twoHundredDayAverageChangePercent: 0.21002272 sourceInterval: 20 exchangeDataDelayedBy: 20 averageAnalystRating: 2.5 - Buy cryptoTradeable: false - shortName: PERSEUS FPO [PRU] - longName: Perseus Mining Limited - regularMarketChangePercent: 4.785478 - regularMarketPrice: 6.35 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1095724800000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145019 + marketState: PREPRE + corporateActions: + - header: Dividend + message: PRU.AX announced a cash dividend of AUD 0.09 with an ex-date of Sep. + 7, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788703200000 + amount: '0.09' + regularMarketTime: 1788415860 exchange: ASX messageBoardId: finmb_12436042 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false + shortName: PERSEUS FPO [PRU] + longName: Perseus Mining Limited + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1095724800000 + regularMarketChange: 0.21000004 + fulldayChange: 0.21000004 + fulldayChangePercent: 3.2659416 + regularMarketDayRange: 6.51 - 6.72 + fullExchangeName: ASX + averageDailyVolume3Month: 4443247 + fiftyTwoWeekLowChange: 2.6 + fiftyTwoWeekLowChangePercent: 0.64356434 + fiftyTwoWeekRange: 4.04 - 6.8 + fiftyTwoWeekHighChange: -0.16000032 + fiftyTwoWeekHighChangePercent: -0.023529459 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 6.494999885559082 - dayLow: 6.329999923706055 + dayHigh: 6.71999979019165 + dayLow: 6.510000228881836 exchange: ASX - fiftyDayAverage: 5.6011999988555905 - lastPrice: 6.349999904632568 - lastVolume: 4984810 - marketCap: 8580312396.786634 - open: 6.369999885559082 - previousClose: 6.059999942779541 + fiftyDayAverage: 5.376600008010865 + lastPrice: 6.639999866485596 + lastVolume: 3594643 + marketCap: 8812152936.328829 + open: 6.550000190734863 + previousClose: 6.429999828338623 quoteType: EQUITY - regularMarketPreviousClose: 6.059999942779541 - shares: 1351230319 - tenDayAverageVolume: 4461942 - threeMonthAverageVolume: 4751889 + regularMarketPreviousClose: 6.429999828338623 + shares: 1327131493 + tenDayAverageVolume: 5151294 + threeMonthAverageVolume: 4443247 timezone: Australia/Sydney - twoHundredDayAverage: 4.356199985742569 - yearChange: 1.3260072748232603 - yearHigh: 6.494999885559082 - yearLow: 2.7100000381469727 + twoHundredDayAverage: 5.477800006866455 + yearChange: 0.5623529097613167 + yearHigh: 6.800000190734863 + yearLow: 4.070000171661377 calendar: - Ex-Dividend Date: 2025-09-09 - Earnings Date: [] + Ex-Dividend Date: 2026-09-07 + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/PRU.L/PRU.L.actions.yaml b/Stock/PRU.L/PRU.L.actions.yaml index 571f51143bc948740e760d0bad4a3462eddb6d60..5613e212eb5ae1a58b46ea0b693a38b8559cce19 100644 --- a/Stock/PRU.L/PRU.L.actions.yaml +++ b/Stock/PRU.L/PRU.L.actions.yaml @@ -1,198 +1,134 @@ - Date: '1993-03-29T00:00:00+01:00' Dividends: 7.4989996 - Stock Splits: 0.0 - Date: '1993-09-29T00:00:00+01:00' Dividends: 4.3263 - Stock Splits: 0.0 - Date: '1994-03-28T00:00:00+01:00' Dividends: 8.3643 - Stock Splits: 0.0 - Date: '1994-09-26T00:00:00+01:00' Dividends: 4.7109 - Stock Splits: 0.0 - Date: '1995-03-27T00:00:00+01:00' Dividends: 9.1334 - Stock Splits: 0.0 - Date: '1995-09-25T00:00:00+01:00' Dividends: 5.0955 - Stock Splits: 0.0 - Date: '1996-03-25T00:00:00+00:00' Dividends: 9.9987 - Stock Splits: 0.0 - Date: '1996-09-23T00:00:00+01:00' Dividends: 5.5762 - Stock Splits: 0.0 - Date: '1997-03-24T00:00:00+00:00' Dividends: 11.0562 - Stock Splits: 0.0 - Date: '1997-09-22T00:00:00+01:00' Dividends: 6.1530004 - Stock Splits: 0.0 - Date: '1998-03-23T00:00:00+00:00' Dividends: 12.2099 - Stock Splits: 0.0 - Date: '1998-09-21T00:00:00+01:00' Dividends: 6.7299 - Stock Splits: 0.0 - Date: '1999-03-22T00:00:00+00:00' Dividends: 13.459701 - Stock Splits: 0.0 - Date: '1999-09-20T00:00:00+01:00' Dividends: 7.4028 - Stock Splits: 0.0 - Date: '2000-03-27T00:00:00+01:00' Dividends: 14.7095995 - Stock Splits: 0.0 - Date: '2000-09-18T00:00:00+01:00' Dividends: 7.8836 - Stock Splits: 0.0 - Date: '2001-03-28T00:00:00+01:00' Dividends: 15.671 - Stock Splits: 0.0 - Date: '2001-09-19T00:00:00+01:00' Dividends: 8.3643 - Stock Splits: 0.0 - Date: '2002-03-20T00:00:00+00:00' Dividends: 16.0555 - Stock Splits: 0.0 - Date: '2002-09-11T00:00:00+01:00' Dividends: 8.5565 - Stock Splits: 0.0 - Date: '2003-03-19T00:00:00+00:00' Dividends: 16.4401 - Stock Splits: 0.0 - Date: '2003-08-20T00:00:00+01:00' Dividends: 5.0955 - Stock Splits: 0.0 - Date: '2004-03-17T00:00:00+00:00' Dividends: 10.2871 - Stock Splits: 0.0 - Date: '2004-08-18T00:00:00+01:00' - Dividends: 4.9897 - Stock Splits: 0.0 + Dividends: 5.1916 - Date: '2005-03-16T00:00:00+00:00' Dividends: 10.65 - Stock Splits: 0.0 - Date: '2005-08-17T00:00:00+01:00' Dividends: 5.2999997 - Stock Splits: 0.0 - Date: '2006-03-22T00:00:00+00:00' Dividends: 11.02 - Stock Splits: 0.0 - Date: '2006-08-16T00:00:00+01:00' Dividends: 5.42 - Stock Splits: 0.0 - Date: '2007-04-11T00:00:00+01:00' Dividends: 11.72 - Stock Splits: 0.0 - Date: '2007-08-15T00:00:00+01:00' Dividends: 5.7 - Stock Splits: 0.0 - Date: '2008-04-09T00:00:00+01:00' Dividends: 12.3 - Stock Splits: 0.0 - Date: '2008-08-13T00:00:00+01:00' Dividends: 5.9900002 - Stock Splits: 0.0 - Date: '2009-04-08T00:00:00+01:00' Dividends: 12.91 - Stock Splits: 0.0 - Date: '2009-08-19T00:00:00+01:00' Dividends: 6.29 - Stock Splits: 0.0 - Date: '2010-04-07T00:00:00+01:00' Dividends: 13.56 - Stock Splits: 0.0 - Date: '2010-08-18T00:00:00+01:00' Dividends: 6.61 - Stock Splits: 0.0 - Date: '2011-03-30T00:00:00+01:00' Dividends: 17.24 - Stock Splits: 0.0 - Date: '2011-08-17T00:00:00+01:00' Dividends: 7.95 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00+01:00' Dividends: 17.24 - Stock Splits: 0.0 - Date: '2012-08-22T00:00:00+01:00' - Dividends: 9.3333 - Stock Splits: 0.0 + Dividends: 8.4 - Date: '2013-03-27T00:00:00+00:00' Dividends: 20.79 - Stock Splits: 0.0 - Date: '2013-08-21T00:00:00+01:00' Dividends: 9.7300005 - Stock Splits: 0.0 - Date: '2014-03-26T00:00:00+00:00' Dividends: 23.84 - Stock Splits: 0.0 - Date: '2014-08-20T00:00:00+01:00' Dividends: 11.190001 - Stock Splits: 0.0 - Date: '2015-03-26T00:00:00+00:00' Dividends: 25.74 - Stock Splits: 0.0 - Date: '2015-08-20T00:00:00+01:00' Dividends: 12.309999 - Stock Splits: 0.0 - Date: '2016-03-24T00:00:00+00:00' Dividends: 36.469997 - Stock Splits: 0.0 - Date: '2016-08-25T00:00:00+01:00' Dividends: 12.93 - Stock Splits: 0.0 - Date: '2017-03-30T00:00:00+01:00' Dividends: 30.57 - Stock Splits: 0.0 - Date: '2017-08-24T00:00:00+01:00' Dividends: 14.5 - Stock Splits: 0.0 - Date: '2018-03-29T00:00:00+01:00' Dividends: 32.5 - Stock Splits: 0.0 - Date: '2018-08-23T00:00:00+01:00' Dividends: 15.67 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00+00:00' Dividends: 33.68 - Stock Splits: 0.0 - Date: '2019-08-22T00:00:00+01:00' Dividends: 16.45 - Stock Splits: 0.0 - Date: '2020-03-26T00:00:00+00:00' Dividends: 20.84 - Stock Splits: 0.0 - Date: '2020-08-20T00:00:00+01:00' Dividends: 4.17 - Stock Splits: 0.0 - Date: '2021-03-25T00:00:00+00:00' Dividends: 7.71 - Stock Splits: 0.0 - Date: '2021-08-19T00:00:00+01:00' Dividends: 3.8899999 - Stock Splits: 0.0 - Date: '2022-03-24T00:00:00+00:00' Dividends: 9.440001 - Stock Splits: 0.0 - Date: '2022-08-18T00:00:00+01:00' Dividends: 4.9805 - Stock Splits: 0.0 - Date: '2023-03-23T00:00:00+00:00' Dividends: 10.4605 - Stock Splits: 0.0 - Date: '2023-09-07T00:00:00+01:00' Dividends: 5.1551 - Stock Splits: 0.0 - Date: '2024-03-28T00:00:00+00:00' Dividends: 11.342299 - Stock Splits: 0.0 - Date: '2024-09-05T00:00:00+01:00' Dividends: 5.2154 - Stock Splits: 0.0 - Date: '2025-03-27T00:00:00+00:00' Dividends: 12.251801 - Stock Splits: 0.0 - Date: '2025-09-04T00:00:00+01:00' Dividends: 5.7404 - Stock Splits: 0.0 +- Date: '2026-03-26T00:00:00+00:00' + Dividends: 13.9402 diff --git a/Stock/PRU.L/PRU.L.dividends.yaml b/Stock/PRU.L/PRU.L.dividends.yaml index eb216f9c9e7911d729d67207ca45059bcf4ce3c2..18d330a6ab00adacac82125630656e903545aabc 100644 --- a/Stock/PRU.L/PRU.L.dividends.yaml +++ b/Stock/PRU.L/PRU.L.dividends.yaml @@ -1,66 +1,67 @@ -'1993-03-29T00:00:00+01:00': 7.4989996 -'1993-09-29T00:00:00+01:00': 4.3263 -'1994-03-28T00:00:00+01:00': 8.3643 -'1994-09-26T00:00:00+01:00': 4.7109 -'1995-03-27T00:00:00+01:00': 9.1334 -'1995-09-25T00:00:00+01:00': 5.0955 -'1996-03-25T00:00:00+00:00': 9.9987 -'1996-09-23T00:00:00+01:00': 5.5762 -'1997-03-24T00:00:00+00:00': 11.0562 -'1997-09-22T00:00:00+01:00': 6.1530004 -'1998-03-23T00:00:00+00:00': 12.2099 -'1998-09-21T00:00:00+01:00': 6.7299 -'1999-03-22T00:00:00+00:00': 13.459701 -'1999-09-20T00:00:00+01:00': 7.4028 -'2000-03-27T00:00:00+01:00': 14.7095995 -'2000-09-18T00:00:00+01:00': 7.8836 -'2001-03-28T00:00:00+01:00': 15.671 -'2001-09-19T00:00:00+01:00': 8.3643 -'2002-03-20T00:00:00+00:00': 16.0555 -'2002-09-11T00:00:00+01:00': 8.5565 -'2003-03-19T00:00:00+00:00': 16.4401 -'2003-08-20T00:00:00+01:00': 5.0955 -'2004-03-17T00:00:00+00:00': 10.2871 -'2004-08-18T00:00:00+01:00': 4.9897 -'2005-03-16T00:00:00+00:00': 10.65 -'2005-08-17T00:00:00+01:00': 5.2999997 -'2006-03-22T00:00:00+00:00': 11.02 -'2006-08-16T00:00:00+01:00': 5.42 -'2007-04-11T00:00:00+01:00': 11.72 -'2007-08-15T00:00:00+01:00': 5.7 -'2008-04-09T00:00:00+01:00': 12.3 -'2008-08-13T00:00:00+01:00': 5.9900002 -'2009-04-08T00:00:00+01:00': 12.91 -'2009-08-19T00:00:00+01:00': 6.29 -'2010-04-07T00:00:00+01:00': 13.56 -'2010-08-18T00:00:00+01:00': 6.61 -'2011-03-30T00:00:00+01:00': 17.24 -'2011-08-17T00:00:00+01:00': 7.95 -'2012-03-28T00:00:00+01:00': 17.24 -'2012-08-22T00:00:00+01:00': 9.3333 -'2013-03-27T00:00:00+00:00': 20.79 -'2013-08-21T00:00:00+01:00': 9.7300005 -'2014-03-26T00:00:00+00:00': 23.84 -'2014-08-20T00:00:00+01:00': 11.190001 -'2015-03-26T00:00:00+00:00': 25.74 -'2015-08-20T00:00:00+01:00': 12.309999 -'2016-03-24T00:00:00+00:00': 36.469997 -'2016-08-25T00:00:00+01:00': 12.93 -'2017-03-30T00:00:00+01:00': 30.57 -'2017-08-24T00:00:00+01:00': 14.5 -'2018-03-29T00:00:00+01:00': 32.5 -'2018-08-23T00:00:00+01:00': 15.67 -'2019-03-28T00:00:00+00:00': 33.68 -'2019-08-22T00:00:00+01:00': 16.45 -'2020-03-26T00:00:00+00:00': 20.84 -'2020-08-20T00:00:00+01:00': 4.17 -'2021-03-25T00:00:00+00:00': 7.71 -'2021-08-19T00:00:00+01:00': 3.8899999 -'2022-03-24T00:00:00+00:00': 9.440001 -'2022-08-18T00:00:00+01:00': 4.9805 -'2023-03-23T00:00:00+00:00': 10.4605 -'2023-09-07T00:00:00+01:00': 5.1551 -'2024-03-28T00:00:00+00:00': 11.342299 -'2024-09-05T00:00:00+01:00': 5.2154 -'2025-03-27T00:00:00+00:00': 12.251801 -'2025-09-04T00:00:00+01:00': 5.7404 +'1993-03-29T08:00:00+01:00': 7.4989996 +'1993-09-29T08:00:00+01:00': 4.3263 +'1994-03-28T08:00:00+01:00': 8.3643 +'1994-09-26T08:00:00+01:00': 4.7109 +'1995-03-27T08:00:00+01:00': 9.1334 +'1995-09-25T08:00:00+01:00': 5.0955 +'1996-03-25T08:00:00+00:00': 9.9987 +'1996-09-23T08:00:00+01:00': 5.5762 +'1997-03-24T08:00:00+00:00': 11.0562 +'1997-09-22T08:00:00+01:00': 6.1530004 +'1998-03-23T08:00:00+00:00': 12.2099 +'1998-09-21T08:00:00+01:00': 6.7299 +'1999-03-22T08:00:00+00:00': 13.459701 +'1999-09-20T08:00:00+01:00': 7.4028 +'2000-03-27T08:00:00+01:00': 14.7095995 +'2000-09-18T08:00:00+01:00': 7.8836 +'2001-03-28T08:00:00+01:00': 15.671 +'2001-09-19T08:00:00+01:00': 8.3643 +'2002-03-20T08:00:00+00:00': 16.0555 +'2002-09-11T08:00:00+01:00': 8.5565 +'2003-03-19T08:00:00+00:00': 16.4401 +'2003-08-20T08:00:00+01:00': 5.0955 +'2004-03-17T08:00:00+00:00': 10.2871 +'2004-08-18T08:00:00+01:00': 5.1916 +'2005-03-16T08:00:00+00:00': 10.65 +'2005-08-17T08:00:00+01:00': 5.2999997 +'2006-03-22T08:00:00+00:00': 11.02 +'2006-08-16T08:00:00+01:00': 5.42 +'2007-04-11T08:00:00+01:00': 11.72 +'2007-08-15T08:00:00+01:00': 5.7 +'2008-04-09T08:00:00+01:00': 12.3 +'2008-08-13T08:00:00+01:00': 5.9900002 +'2009-04-08T08:00:00+01:00': 12.91 +'2009-08-19T08:00:00+01:00': 6.29 +'2010-04-07T08:00:00+01:00': 13.56 +'2010-08-18T08:00:00+01:00': 6.61 +'2011-03-30T08:00:00+01:00': 17.24 +'2011-08-17T08:00:00+01:00': 7.95 +'2012-03-28T08:00:00+01:00': 17.24 +'2012-08-22T08:00:00+01:00': 8.4 +'2013-03-27T08:00:00+00:00': 20.79 +'2013-08-21T08:00:00+01:00': 9.7300005 +'2014-03-26T08:00:00+00:00': 23.84 +'2014-08-20T08:00:00+01:00': 11.190001 +'2015-03-26T08:00:00+00:00': 25.74 +'2015-08-20T08:00:00+01:00': 12.309999 +'2016-03-24T08:00:00+00:00': 36.469997 +'2016-08-25T08:00:00+01:00': 12.93 +'2017-03-30T08:00:00+01:00': 30.57 +'2017-08-24T08:00:00+01:00': 14.5 +'2018-03-29T08:00:00+01:00': 32.5 +'2018-08-23T08:00:00+01:00': 15.67 +'2019-03-28T08:00:00+00:00': 33.68 +'2019-08-22T08:00:00+01:00': 16.45 +'2020-03-26T08:00:00+00:00': 20.84 +'2020-08-20T08:00:00+01:00': 4.17 +'2021-03-25T08:00:00+00:00': 7.71 +'2021-08-19T08:00:00+01:00': 3.8899999 +'2022-03-24T08:00:00+00:00': 9.440001 +'2022-08-18T08:00:00+01:00': 4.9805 +'2023-03-23T08:00:00+00:00': 10.4605 +'2023-09-07T08:00:00+01:00': 5.1551 +'2024-03-28T08:00:00+00:00': 11.342299 +'2024-09-05T08:00:00+01:00': 5.2154 +'2025-03-27T08:00:00+00:00': 12.251801 +'2025-09-04T08:00:00+01:00': 5.7404 +'2026-03-26T08:00:00+00:00': 13.9402 diff --git a/Stock/PRU.L/PRU.L.minutes.valid.parquet b/Stock/PRU.L/PRU.L.minutes.valid.parquet index 93c4da9dcd363d1ff1fa6a7e97924fb9567d0ab4..f449513e788c0cd4c573a1f58be5f52a28bb7cb5 100644 --- a/Stock/PRU.L/PRU.L.minutes.valid.parquet +++ b/Stock/PRU.L/PRU.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:419e5f2ce41551b15992f18efbec74f9f50ad8f9f01bce65c866e49d2aaafba0 -size 1661502 +oid sha256:a240480854a1ef32b3766d3de51ffae81c3c59fd490b38ad519efb89de0259ab +size 1669130 diff --git a/Stock/PRU.L/PRU.L.ticker.yaml b/Stock/PRU.L/PRU.L.ticker.yaml index bcd18e66229363d6be1c88015824061b8127a856..a89c797c647c48f489e4098a837ad014047e79aa 100644 --- a/Stock/PRU.L/PRU.L.ticker.yaml +++ b/Stock/PRU.L/PRU.L.ticker.yaml @@ -12,26 +12,26 @@ info: sectorDisp: Financial Services longBusinessSummary: Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. - It offers savings and investments products; wealth, health, and protection products; - and foreign exchange services. The company was founded in 1848 and is headquartered - in Central, Hong Kong. - fullTimeEmployees: 15412 + It offers savings and investments products; and wealth, health, and protection + products. The company was founded in 1848 and is headquartered in Central, Hong + Kong. + fullTimeEmployees: 15338 companyOfficers: - maxAge: 1 name: Mr. Anil Wadhwani age: 57 title: CEO & Executive Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 4323091 - exercisedValue: 515337 + fiscalYear: 2025 + totalPay: 3697537 + exercisedValue: 1556202 unexercisedValue: 0 - maxAge: 1 name: Mr. Benjamin James Bulmer age: 50 title: Chief Financial Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,13 +39,13 @@ info: age: 58 title: Chief Technology & Operations Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick Bowes title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,7 +53,7 @@ info: age: 57 title: Chief Risk & Compliance Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,33 +61,33 @@ info: age: 57 title: Chief Human Resources Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Allen Thai title: Chief Representative of Myanmar Office - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ciaran Mulligan title: Head of Manager Oversight for Portfolio Management Group - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Rebecca Wyatt title: Chief of Financial & Capital Reporting - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Marcia Lynn Wadsten F.S.A., MAAA - age: 58 - title: Chief Financial Officer of Jackson Holdings LLC - yearBorn: 1967 - fiscalYear: 2024 + name: Mr. Thean Oon Tan + age: 56 + title: Regional CEO of Singapore, Thailand, Vietnam & Partnership Distribution + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -95,100 +95,103 @@ info: compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1171.5 - open: 1164.5 - dayLow: 1149.5 - dayHigh: 1174.5 - regularMarketPreviousClose: 1171.5 - regularMarketOpen: 1164.5 - regularMarketDayLow: 1149.5 - regularMarketDayHigh: 1174.5 - dividendRate: 0.18 - dividendYield: 1.57 - exDividendDate: 1756944000 - payoutRatio: 0.17639999 - fiveYearAvgDividendYield: 1.62 - beta: 1.008 - trailingPE: 12.1 - forwardPE: 12.811653 - volume: 3486258 - regularMarketVolume: 3486258 - averageVolume: 4995658 - averageVolume10days: 4452255 - averageDailyVolume10Day: 4452255 - bid: 1154.0 - ask: 1154.5 + previousClose: 1003.5 + open: 1005.5 + dayLow: 999.8 + dayHigh: 1038.5 + regularMarketPreviousClose: 1003.5 + regularMarketOpen: 1005.5 + regularMarketDayLow: 999.8 + regularMarketDayHigh: 1038.5 + dividendRate: 0.2 + dividendYield: 2.04 + exDividendDate: 1788998400 + payoutRatio: 0.18360001 + fiveYearAvgDividendYield: 1.72 + beta: 0.904 + trailingPE: 9.890477 + forwardPE: 10.160653 + volume: 5790896 + regularMarketVolume: 5790896 + averageVolume: 9040522 + averageVolume10days: 11280884 + averageDailyVolume10Day: 11280884 + bid: 1028.5 + ask: 1029.0 bidSize: 0 askSize: 0 - marketCap: 29043382272 - fiftyTwoWeekLow: 646.48 - fiftyTwoWeekHigh: 1213.0 + marketCap: 25740216320 + nonDilutedMarketCap: 24798349448 + fiftyTwoWeekLow: 910.2 + fiftyTwoWeekHigh: 1238.0 allTimeHigh: 1650.3975 allTimeLow: 12.0018 - priceToSalesTrailing12Months: 2.1768386 - fiftyDayAverage: 1122.91 - twoHundredDayAverage: 990.1073 - trailingAnnualDividendRate: 0.24 - trailingAnnualDividendYield: 0.00020486556 + fulldayPrice: 1038.5 + priceToSalesTrailing12Months: 1.798883 + fiftyDayAverage: 1043.826 + twoHundredDayAverage: 1091.9305 + trailingAnnualDividendRate: 0.266 + trailingAnnualDividendYield: 0.00026507225 currency: GBp tradeable: false - enterpriseValue: 31670454272 - profitMargins: 0.25851 - floatShares: 2574613380 - sharesOutstanding: 2526287857 - heldPercentInsiders: 0.00254 - heldPercentInstitutions: 0.63601 - impliedSharesOutstanding: 2526609912 - bookValue: 5.144597 - priceToBook: 223.4383 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 9.7 - netIncomeToCommon: 3448999936 - trailingEps: 0.95 - forwardEps: 0.89723 + enterpriseValue: 26109603840 + profitMargins: 0.25494 + floatShares: 2485434300 + sharesOutstanding: 2478595647 + heldPercentInsiders: 0.0030399999 + heldPercentInstitutions: 0.66087997 + impliedSharesOutstanding: 2478595647 + bookValue: 5.8120136 + priceToBook: 1.7868162 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.257 + netIncomeToCommon: 3648000000 + trailingEps: 1.05 + forwardEps: 1.02208 + pegRatio: 2.36 lastSplitFactor: '5:1' lastSplitDate: 580608000 - enterpriseToRevenue: 2.374 - enterpriseToEbitda: 5.718 - 52WeekChange: 0.7416667 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.057404 - lastDividendDate: 1756944000 + enterpriseToRevenue: 1.825 + enterpriseToEbitda: 4.402 + 52WeekChange: 0.025863886 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0888 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 1149.5 + currentPrice: 1038.5 targetHighPrice: 1610.0 - targetLowPrice: 1122.0 - targetMeanPrice: 1333.912 - targetMedianPrice: 1326.479 - recommendationMean: 1.6 - recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 5635999744 - totalCashPerShare: 2.16 - ebitda: 5538999808 - totalDebt: 5991000064 - quickRatio: 0.927 - currentRatio: 1.51 - totalRevenue: 13342000128 - debtToEquity: 30.812 - revenuePerShare: 5.036 - returnOnAssets: 0.01699 - returnOnEquity: 0.19586 - grossProfits: 5080999936 - freeCashflow: 2404375040 - operatingCashflow: 2203000064 - earningsGrowth: 10.212 - revenueGrowth: 0.204 - grossMargins: 0.38083 - ebitdaMargins: 0.41516 - operatingMargins: 0.36266 + targetLowPrice: 1200.0 + targetMeanPrice: 1412.675 + targetMedianPrice: 1410.0 + recommendationMean: 1.46154 + recommendationKey: strong_buy + numberOfAnalystOpinions: 13 + totalCash: 5888999936 + totalCashPerShare: 2.34 + ebitda: 5931500032 + totalDebt: 5919000064 + quickRatio: 0.991 + currentRatio: 1.563 + totalRevenue: 14309000192 + debtToEquity: 28.701 + revenuePerShare: 5.647 + returnOnAssets: 0.016 + returnOnEquity: 0.18744 + grossProfits: 5410999808 + freeCashflow: 4493875200 + operatingCashflow: 1708999936 + earningsGrowth: -0.23 + revenueGrowth: -0.018 + grossMargins: 0.37815 + ebitdaMargins: 0.41452998 + operatingMargins: 0.28047 financialCurrency: USD symbol: PRU.L language: en-US @@ -197,74 +200,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769187090 + corporateActions: + - header: Dividend + message: PRU.L announced a cash dividend of GBp 0.089 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788994800000 + amount: '0.089' + regularMarketTime: 1788455699 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: 35.0 + fulldayChange: 35.0 + fulldayChangePercent: 3.4877925 + regularMarketDayRange: 999.8 - 1038.5 + fullExchangeName: LSE + averageDailyVolume3Month: 9040522 + fiftyTwoWeekLowChange: 128.29999 + fiftyTwoWeekLowChangePercent: 0.14095801 + fiftyTwoWeekRange: 910.2 - 1238.0 + fiftyTwoWeekHighChange: -199.5 + fiftyTwoWeekHighChangePercent: -0.16114701 + fiftyTwoWeekChangePercent: 2.5863886 + earningsTimestamp: 1787844600 + earningsTimestampStart: 1787844600 + earningsTimestampEnd: 1787844600 + earningsCallTimestampStart: 1787819400 + earningsCallTimestampEnd: 1787819400 + isEarningsDateEstimate: false exchange: LSE messageBoardId: finmb_527074 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -22.0 - regularMarketDayRange: 1149.5 - 1174.5 - fullExchangeName: LSE - averageDailyVolume3Month: 4995658 - fiftyTwoWeekLowChange: 503.02002 - fiftyTwoWeekLowChangePercent: 0.77809066 - fiftyTwoWeekRange: 646.48 - 1213.0 - fiftyTwoWeekHighChange: -63.5 - fiftyTwoWeekHighChangePercent: -0.052349545 - fiftyTwoWeekChangePercent: 74.166664 - earningsTimestampStart: 1756308600 - earningsTimestampEnd: 1756308600 - earningsCallTimestampStart: 1756245600 - earningsCallTimestampEnd: 1756245600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.95 - epsForward: 0.89723 - epsCurrentYear: 0.77022 - priceEpsCurrentYear: 1492.4308 - fiftyDayAverageChange: 26.589966 - fiftyDayAverageChangePercent: 0.023679515 - twoHundredDayAverageChange: 159.3927 - twoHundredDayAverageChangePercent: 0.16098528 + shortName: PRUDENTIAL PLC ORD 5P + longName: Prudential plc + regularMarketChangePercent: 3.4877925 + regularMarketPrice: 1038.5 + marketState: POSTPOST + epsTrailingTwelveMonths: 1.05 + epsForward: 1.02208 + epsCurrentYear: 0.86426 + priceEpsCurrentYear: 1201.606 + fiftyDayAverageChange: -5.32605 + fiftyDayAverageChangePercent: -0.0051024305 + twoHundredDayAverageChange: -53.430542 + twoHundredDayAverageChangePercent: -0.04893218 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - shortName: PRUDENTIAL PLC ORD 5P - longName: Prudential plc - regularMarketChangePercent: -1.8779343 - regularMarketPrice: 1149.5 - trailingPegRatio: 1.5167 + trailingPegRatio: 2.3609 fast_info: currency: GBp - dayHigh: 1174.5 - dayLow: 1149.5 + dayHigh: 1038.5 + dayLow: 999.7999877929688 exchange: LSE - fiftyDayAverage: 1120.55 - lastPrice: 1149.5 - lastVolume: 3486276 - marketCap: 2904338093844.0 - open: 1164.5 - previousClose: 1171.5 + fiftyDayAverage: 1043.41 + lastPrice: 1038.5 + lastVolume: 5790896 + marketCap: 2574021579409.5 + open: 1005.5 + previousClose: 1003.5 quoteType: EQUITY - regularMarketPreviousClose: 1171.5 - shares: 2526609912 - tenDayAverageVolume: 4452255 - threeMonthAverageVolume: 5204601 + regularMarketPreviousClose: 1003.5 + shares: 2478595647 + tenDayAverageVolume: 10644615 + threeMonthAverageVolume: 9104972 timezone: Europe/London - twoHundredDayAverage: 983.735305480957 - yearChange: 0.7416666666666667 - yearHigh: 1213.0 - yearLow: 646.47998046875 + twoHundredDayAverage: 1090.1479998779296 + yearChange: 0.02586381872546341 + yearHigh: 1238.0 + yearLow: 910.2000122070312 calendar: - Ex-Dividend Date: 2025-09-04 - Earnings Date: [] + Ex-Dividend Date: 2026-09-10 + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/PRU/PRU.actions.yaml b/Stock/PRU/PRU.actions.yaml index 995bc6ea77b81697b4bd7666a3643793a41ad43a..b307a6d051b7475677d9c5bc6587791ad8a7f430 100644 --- a/Stock/PRU/PRU.actions.yaml +++ b/Stock/PRU/PRU.actions.yaml @@ -1,189 +1,132 @@ - Date: '2002-11-21T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2003-11-21T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2004-11-19T00:00:00-05:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2005-11-18T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2006-11-22T00:00:00-05:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2007-11-21T00:00:00-05:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2008-11-20T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2009-11-20T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2010-11-19T00:00:00-05:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2011-11-18T00:00:00-05:00' Dividends: 1.45 - Stock Splits: 0.0 - Date: '2012-11-16T00:00:00-05:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2013-02-22T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-05-24T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-08-23T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-11-22T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2014-02-21T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2014-05-22T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2014-08-22T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2014-11-21T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2015-02-20T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2015-05-21T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2015-08-21T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2015-11-20T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2016-02-19T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2016-05-20T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2016-08-19T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2016-11-18T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2017-02-17T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-05-19T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-08-18T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-11-24T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2018-02-20T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2018-05-21T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2018-08-20T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2018-11-23T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2019-02-19T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2019-05-24T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2019-08-19T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2019-11-25T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2020-02-14T00:00:00-05:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2020-05-22T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2020-08-24T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2020-11-23T00:00:00-05:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2021-02-12T00:00:00-05:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2021-05-24T00:00:00-04:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2021-08-23T00:00:00-04:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2021-11-22T00:00:00-05:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2022-02-14T00:00:00-05:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2022-05-23T00:00:00-04:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2022-08-22T00:00:00-04:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2022-11-21T00:00:00-05:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2023-02-17T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-05-22T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-08-21T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2023-11-20T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2024-02-16T00:00:00-05:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-05-20T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-08-20T00:00:00-04:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2024-11-19T00:00:00-05:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2025-02-18T00:00:00-05:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2025-05-20T00:00:00-04:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2025-08-19T00:00:00-04:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2025-11-18T00:00:00-05:00' Dividends: 1.35 - Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 1.4 +- Date: '2026-05-26T00:00:00-04:00' + Dividends: 1.4 +- Date: '2026-08-25T00:00:00-04:00' + Dividends: 1.4 diff --git a/Stock/PRU/PRU.dividends.yaml b/Stock/PRU/PRU.dividends.yaml index 99a8167431ed0e98681abad63a0906dc01da591f..6dc34b8a685df4cca8605f55ee7ffa48ab21dfbf 100644 --- a/Stock/PRU/PRU.dividends.yaml +++ b/Stock/PRU/PRU.dividends.yaml @@ -1,63 +1,66 @@ -'2002-11-21T00:00:00-05:00': 0.4 -'2003-11-21T00:00:00-05:00': 0.5 -'2004-11-19T00:00:00-05:00': 0.625 -'2005-11-18T00:00:00-05:00': 0.78 -'2006-11-22T00:00:00-05:00': 0.95 -'2007-11-21T00:00:00-05:00': 1.15 -'2008-11-20T00:00:00-05:00': 0.58 -'2009-11-20T00:00:00-05:00': 0.7 -'2010-11-19T00:00:00-05:00': 1.15 -'2011-11-18T00:00:00-05:00': 1.45 -'2012-11-16T00:00:00-05:00': 1.6 -'2013-02-22T00:00:00-05:00': 0.4 -'2013-05-24T00:00:00-04:00': 0.4 -'2013-08-23T00:00:00-04:00': 0.4 -'2013-11-22T00:00:00-05:00': 0.53 -'2014-02-21T00:00:00-05:00': 0.53 -'2014-05-22T00:00:00-04:00': 0.53 -'2014-08-22T00:00:00-04:00': 0.53 -'2014-11-21T00:00:00-05:00': 0.58 -'2015-02-20T00:00:00-05:00': 0.58 -'2015-05-21T00:00:00-04:00': 0.58 -'2015-08-21T00:00:00-04:00': 0.58 -'2015-11-20T00:00:00-05:00': 0.7 -'2016-02-19T00:00:00-05:00': 0.7 -'2016-05-20T00:00:00-04:00': 0.7 -'2016-08-19T00:00:00-04:00': 0.7 -'2016-11-18T00:00:00-05:00': 0.7 -'2017-02-17T00:00:00-05:00': 0.75 -'2017-05-19T00:00:00-04:00': 0.75 -'2017-08-18T00:00:00-04:00': 0.75 -'2017-11-24T00:00:00-05:00': 0.75 -'2018-02-20T00:00:00-05:00': 0.9 -'2018-05-21T00:00:00-04:00': 0.9 -'2018-08-20T00:00:00-04:00': 0.9 -'2018-11-23T00:00:00-05:00': 0.9 -'2019-02-19T00:00:00-05:00': 1.0 -'2019-05-24T00:00:00-04:00': 1.0 -'2019-08-19T00:00:00-04:00': 1.0 -'2019-11-25T00:00:00-05:00': 1.0 -'2020-02-14T00:00:00-05:00': 1.1 -'2020-05-22T00:00:00-04:00': 1.1 -'2020-08-24T00:00:00-04:00': 1.1 -'2020-11-23T00:00:00-05:00': 1.1 -'2021-02-12T00:00:00-05:00': 1.15 -'2021-05-24T00:00:00-04:00': 1.15 -'2021-08-23T00:00:00-04:00': 1.15 -'2021-11-22T00:00:00-05:00': 1.15 -'2022-02-14T00:00:00-05:00': 1.2 -'2022-05-23T00:00:00-04:00': 1.2 -'2022-08-22T00:00:00-04:00': 1.2 -'2022-11-21T00:00:00-05:00': 1.2 -'2023-02-17T00:00:00-05:00': 1.25 -'2023-05-22T00:00:00-04:00': 1.25 -'2023-08-21T00:00:00-04:00': 1.25 -'2023-11-20T00:00:00-05:00': 1.25 -'2024-02-16T00:00:00-05:00': 1.3 -'2024-05-20T00:00:00-04:00': 1.3 -'2024-08-20T00:00:00-04:00': 1.3 -'2024-11-19T00:00:00-05:00': 1.3 -'2025-02-18T00:00:00-05:00': 1.35 -'2025-05-20T00:00:00-04:00': 1.35 -'2025-08-19T00:00:00-04:00': 1.35 -'2025-11-18T00:00:00-05:00': 1.35 +'2002-11-21T09:30:00-05:00': 0.4 +'2003-11-21T09:30:00-05:00': 0.5 +'2004-11-19T09:30:00-05:00': 0.625 +'2005-11-18T09:30:00-05:00': 0.78 +'2006-11-22T09:30:00-05:00': 0.95 +'2007-11-21T09:30:00-05:00': 1.15 +'2008-11-20T09:30:00-05:00': 0.58 +'2009-11-20T09:30:00-05:00': 0.7 +'2010-11-19T09:30:00-05:00': 1.15 +'2011-11-18T09:30:00-05:00': 1.45 +'2012-11-16T09:30:00-05:00': 1.6 +'2013-02-22T09:30:00-05:00': 0.4 +'2013-05-24T09:30:00-04:00': 0.4 +'2013-08-23T09:30:00-04:00': 0.4 +'2013-11-22T09:30:00-05:00': 0.53 +'2014-02-21T09:30:00-05:00': 0.53 +'2014-05-22T09:30:00-04:00': 0.53 +'2014-08-22T09:30:00-04:00': 0.53 +'2014-11-21T09:30:00-05:00': 0.58 +'2015-02-20T09:30:00-05:00': 0.58 +'2015-05-21T09:30:00-04:00': 0.58 +'2015-08-21T09:30:00-04:00': 0.58 +'2015-11-20T09:30:00-05:00': 0.7 +'2016-02-19T09:30:00-05:00': 0.7 +'2016-05-20T09:30:00-04:00': 0.7 +'2016-08-19T09:30:00-04:00': 0.7 +'2016-11-18T09:30:00-05:00': 0.7 +'2017-02-17T09:30:00-05:00': 0.75 +'2017-05-19T09:30:00-04:00': 0.75 +'2017-08-18T09:30:00-04:00': 0.75 +'2017-11-24T09:30:00-05:00': 0.75 +'2018-02-20T09:30:00-05:00': 0.9 +'2018-05-21T09:30:00-04:00': 0.9 +'2018-08-20T09:30:00-04:00': 0.9 +'2018-11-23T09:30:00-05:00': 0.9 +'2019-02-19T09:30:00-05:00': 1.0 +'2019-05-24T09:30:00-04:00': 1.0 +'2019-08-19T09:30:00-04:00': 1.0 +'2019-11-25T09:30:00-05:00': 1.0 +'2020-02-14T09:30:00-05:00': 1.1 +'2020-05-22T09:30:00-04:00': 1.1 +'2020-08-24T09:30:00-04:00': 1.1 +'2020-11-23T09:30:00-05:00': 1.1 +'2021-02-12T09:30:00-05:00': 1.15 +'2021-05-24T09:30:00-04:00': 1.15 +'2021-08-23T09:30:00-04:00': 1.15 +'2021-11-22T09:30:00-05:00': 1.15 +'2022-02-14T09:30:00-05:00': 1.2 +'2022-05-23T09:30:00-04:00': 1.2 +'2022-08-22T09:30:00-04:00': 1.2 +'2022-11-21T09:30:00-05:00': 1.2 +'2023-02-17T09:30:00-05:00': 1.25 +'2023-05-22T09:30:00-04:00': 1.25 +'2023-08-21T09:30:00-04:00': 1.25 +'2023-11-20T09:30:00-05:00': 1.25 +'2024-02-16T09:30:00-05:00': 1.3 +'2024-05-20T09:30:00-04:00': 1.3 +'2024-08-20T09:30:00-04:00': 1.3 +'2024-11-19T09:30:00-05:00': 1.3 +'2025-02-18T09:30:00-05:00': 1.35 +'2025-05-20T09:30:00-04:00': 1.35 +'2025-08-19T09:30:00-04:00': 1.35 +'2025-11-18T09:30:00-05:00': 1.35 +'2026-02-17T09:30:00-05:00': 1.4 +'2026-05-26T09:30:00-04:00': 1.4 +'2026-08-25T09:30:00-04:00': 1.4 diff --git a/Stock/PRU/PRU.minutes.valid.parquet b/Stock/PRU/PRU.minutes.valid.parquet index 6ec972c8bed3a6c8c9b1be1627b22bedf4d9e51a..9ee0c81beae603386b428e5f108eb3c3c59da511 100644 --- a/Stock/PRU/PRU.minutes.valid.parquet +++ b/Stock/PRU/PRU.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c6b5519d9389a2740cbef92765cc600b816f4227ec5e70a48cc92d252b45a389 -size 2222890 +oid sha256:d05c918ea44be6bfa5a567a14f26015f1b0a7efc25d6885c145f77c2cf5efd5f +size 2228879 diff --git a/Stock/PRU/PRU.ticker.yaml b/Stock/PRU/PRU.ticker.yaml index b7dfdd46093d86bcf214318a1943a025facf1cc6..5c57db8da69d3c40bd67fc8b06013ec9cb57bb84 100644 --- a/Stock/PRU/PRU.ticker.yaml +++ b/Stock/PRU/PRU.ticker.yaml @@ -13,95 +13,84 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Prudential Financial, Inc., together with its subsidiaries, - provides insurance, investment management, and other financial products and services - in the United States, Japan and internationally. It operates through PGIM, Retirement - Strategies, Group Insurance, Individual Life, and International Businesses segments. - The PGIM segment offers investment management services and solutions related to - public fixed income, public equity, real estate debt and equity, private credit - and other alternatives, and multi-asset class strategies to institutional and - retail clients, as well as its insurance and retirement businesses. The Retirement - Strategies segment provides a range of retirement investment, and income products - and services to retirement plan sponsors in the public, private, and not-for-profit - sectors; develops and distributes individual variable and fixed annuity products. - The Group Insurance segment offers various group life, and long-term and short-term - group disability, as well as group corporate-, bank-, and trust-owned life insurance - in the United States primarily for institutional clients for use in connection - with employee and membership benefits plans; sells accidental death and dismemberment, - and other supplemental health solutions; and plan administration services in connection - with its insurance coverages. The Individual Life segment develops and distributes - variable life, universal life, and term life insurance products. The International - Businesses segment develops and distributes life insurance, retirement products, - investment products, and certain accident and health products; and advisory and - administration services . The company provides its products and services to individual - and institutional customers through its proprietary and third-party distribution - networks. Prudential Financial, Inc. was founded in 1875 and is headquartered - in Newark, New Jersey. - fullTimeEmployees: 37936 + provides financial products and services in the United States, Japan and internationally. + It operates through PGIM, Retirement Strategies, Group Insurance, Individual Life, + and International Businesses segments. The PGIM segment offers investment management + services and solutions related to public fixed income, public equity, real estate + debt and equity, private credit and other alternatives, and multi-asset class + strategies to institutional and retail clients, as well as its insurance and retirement + businesses. The Retirement Strategies segment provides a range of retirement investment, + and income products and services to retirement plan sponsors in the public, private, + and not-for-profit sectors; group annuities and other products; international + reinsurance; investment only products; and FlexGuard suite, Fixed annuities, and + variable annuities, as well as develops and distributes individual variable and + fixed annuity products. The Group Insurance segment offers various group life, + and long-term and short-term group disability, as well as group corporate-, bank-, + and trust-owned life insurance; and supplemental health solutions including accident, + critical illness, and hospital indemnity. The Individual Life segment develops + and distributes variable life, universal life, and term life insurance products. + The International Businesses segment develops and distributes life insurance, + retirement products, investment products, and certain accident and health products. + The company provides its products and services to individual and institutional + customers through its proprietary and third-party distribution networks, financial + professionals, and trusted partnerships. Prudential Financial, Inc. was founded + in 1875 and is headquartered in Newark, New Jersey. + fullTimeEmployees: 36607 companyOfficers: - - maxAge: 1 - name: Mr. Charles Frederick Lowrey Jr. - age: 67 - title: Executive Chairman - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 6031088 - exercisedValue: 5564310 - unexercisedValue: 656894 - maxAge: 1 name: Mr. Andrew Francis Sullivan age: 54 - title: CEO, President & Director + title: Chairman, CEO & President yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3212146 - exercisedValue: 771226 - unexercisedValue: 71354 + fiscalYear: 2025 + totalPay: 6220845 + exercisedValue: 0 + unexercisedValue: 32052 - maxAge: 1 name: Ms. Yanela del Carmen Frias age: 53 title: Executive VP & CFO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2207128 + fiscalYear: 2025 + totalPay: 2585871 exercisedValue: 0 - unexercisedValue: 89326 - - maxAge: 1 - name: Ms. Caroline Ann Feeney - age: 55 - title: Executive VP & Global Head of Insurance and Retirement - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3133843 - exercisedValue: 175074 - unexercisedValue: 72363 + unexercisedValue: 67053 - maxAge: 1 name: Mr. Scott E. Case age: 54 title: Executive VP & Head of Global Technology and Operations yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2489929 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Timothy Lee Schmidt - age: 66 + name: Mr. Jacques Philppe Chappuis + age: 55 + title: President & CEO of PGIM Inc. + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 13960166 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Matthew J. Armas title: Senior VP & Chief Investment Officer - yearBorn: 1959 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert Boyle + name: Mr. Robert Edwin Boyle age: 59 title: Senior VP, Controller & Principal Accounting Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tina Madon title: Global Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -109,120 +98,133 @@ info: age: 67 title: Executive VP, General Counsel & Head of Corporate Affairs yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Todd Shriber title: Vice President of Life Distribution and Sales - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 5 + - maxAge: 1 + name: Ms. Vicki A. Walia + age: 44 + title: Executive VP & Chief People and Experience Officer + yearBorn: 1981 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 2 + boardRisk: 4 compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.investor.prudential.com/phoenix.zhtml?c=129695&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 108.77 - open: 108.25 - dayLow: 106.705 - dayHigh: 108.75 - regularMarketPreviousClose: 108.77 - regularMarketOpen: 108.25 - regularMarketDayLow: 106.705 - regularMarketDayHigh: 108.75 - dividendRate: 5.4 - dividendYield: 5.01 - exDividendDate: 1763424000 - payoutRatio: 0.7329 - fiveYearAvgDividendYield: 4.73 - beta: 0.961 - trailingPE: 14.752055 - forwardPE: 7.2104297 - volume: 1118333 - regularMarketVolume: 1118333 - averageVolume: 1721645 - averageVolume10days: 1891930 - averageDailyVolume10Day: 1891930 - bid: 107.36 - ask: 107.28 - bidSize: 200 + previousClose: 119.84 + open: 121.17 + dayLow: 121.1775 + dayHigh: 123.35 + regularMarketPreviousClose: 119.84 + regularMarketOpen: 121.17 + regularMarketDayLow: 121.1775 + regularMarketDayHigh: 123.35 + dividendRate: 5.6 + dividendYield: 4.67 + exDividendDate: 1787616000 + payoutRatio: 0.4986 + fiveYearAvgDividendYield: 4.79 + beta: 0.826 + trailingPE: 11.169538 + forwardPE: 8.293649 + volume: 1221371 + regularMarketVolume: 1221371 + averageVolume: 1832198 + averageVolume10days: 1692370 + averageDailyVolume10Day: 1692370 + bid: 122.85 + ask: 123.03 + bidSize: 100 askSize: 100 - marketCap: 37900734464 - fiftyTwoWeekLow: 90.38 - fiftyTwoWeekHigh: 123.88 + marketCap: 42503999488 + nonDilutedMarketCap: 40413300000 + fiftyTwoWeekLow: 91.89 + fiftyTwoWeekHigh: 127.72 allTimeHigh: 130.55 allTimeLow: 10.63 - priceToSalesTrailing12Months: 0.6580217 - fiftyDayAverage: 111.9314 - twoHundredDayAverage: 106.1049 - trailingAnnualDividendRate: 5.35 - trailingAnnualDividendYield: 0.049186356 + fulldayPrice: 123.2 + fulldayChange: 3.2100067 + fulldayChangePercent: 2.678577 + priceToSalesTrailing12Months: 0.65166193 + fiftyDayAverage: 118.4536 + twoHundredDayAverage: 107.8167 + trailingAnnualDividendRate: 5.5 + trailingAnnualDividendYield: 0.045894526 currency: USD tradeable: false - enterpriseValue: 53898498048 - profitMargins: 0.04538 - floatShares: 348764500 - sharesOutstanding: 349921578 - sharesShort: 7686481 - sharesShortPriorMonth: 7574838 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.022 - heldPercentInsiders: 0.0017499999 - heldPercentInstitutions: 0.62132 - shortRatio: 4.97 - shortPercentOfFloat: 0.025 - impliedSharesOutstanding: 351942942 - bookValue: 91.718 - priceToBook: 1.1741425 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.194 - netIncomeToCommon: 2584000000 - trailingEps: 7.3 - forwardEps: 14.93531 - enterpriseToRevenue: 0.936 - enterpriseToEbitda: 15.334 - 52WeekChange: -0.106455386 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.35 - lastDividendDate: 1763424000 + enterpriseValue: 61903798272 + profitMargins: 0.06007 + floatShares: 343902900 + sharesOutstanding: 345000000 + sharesShort: 12692650 + sharesShortPriorMonth: 12276352 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0368 + heldPercentInsiders: 0.00177 + heldPercentInstitutions: 0.65073997 + shortRatio: 6.65 + shortPercentOfFloat: 0.042 + impliedSharesOutstanding: 345000000 + bookValue: 91.471 + priceToBook: 1.346875 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.848 + netIncomeToCommon: 3872000000 + trailingEps: 11.03 + forwardEps: 14.85474 + pegRatio: 0.68 + enterpriseToRevenue: 0.949 + enterpriseToEbitda: 11.891 + 52WeekChange: 0.101065755 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.4 + lastDividendDate: 1787616000 quoteType: EQUITY - currentPrice: 107.69 - targetHighPrice: 144.0 - targetLowPrice: 94.0 - targetMeanPrice: 119.35714 - targetMedianPrice: 120.0 - recommendationMean: 2.88235 + currentPrice: 123.2 + targetHighPrice: 131.0 + targetLowPrice: 92.0 + targetMeanPrice: 113.4 + targetMedianPrice: 113.0 + recommendationMean: 3.38889 recommendationKey: hold - numberOfAnalystOpinions: 14 - totalCash: 38292000768 - totalCashPerShare: 109.406 - ebitda: 3515000064 - totalDebt: 51777998848 - quickRatio: 0.732 - currentRatio: 0.841 - totalRevenue: 57598001152 - debtToEquity: 148.723 - revenuePerShare: 162.994 - returnOnAssets: 0.0026699998 - returnOnEquity: 0.085 - grossProfits: 16129999872 - freeCashflow: -9646874624 - operatingCashflow: 5273999872 - earningsGrowth: 2.234 - revenueGrowth: -0.083 - grossMargins: 0.28004 - ebitdaMargins: 0.06103 - operatingMargins: 0.09917 + numberOfAnalystOpinions: 15 + totalCash: 39136002048 + totalCashPerShare: 113.438 + ebitda: 5206000128 + totalDebt: 56684998656 + quickRatio: 0.681 + currentRatio: 0.777 + totalRevenue: 65223999488 + debtToEquity: 163.891 + revenuePerShare: 187.183 + returnOnAssets: 0.00435 + returnOnEquity: 0.12011 + grossProfits: 18925000704 + freeCashflow: 7527750144 + operatingCashflow: 10968999936 + earningsGrowth: 0.892 + revenueGrowth: 0.141 + grossMargins: 0.29015 + ebitdaMargins: 0.07982 + operatingMargins: 0.075219996 financialCurrency: USD symbol: PRU language: en-US @@ -231,87 +233,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + postMarketChangePercent: 0.0 + postMarketPrice: 123.2 + postMarketChange: 0.0 + regularMarketChange: 3.3600006 + regularMarketDayRange: 121.1775 - 123.35 + fullExchangeName: NYSE + averageDailyVolume3Month: 1832198 + fiftyTwoWeekLowChange: 31.309998 + fiftyTwoWeekLowChangePercent: 0.34073347 + fiftyTwoWeekRange: 91.89 - 127.72 + fiftyTwoWeekHighChange: -4.5200043 + fiftyTwoWeekHighChangePercent: -0.03538995 + fiftyTwoWeekChangePercent: 10.106575 + dividendDate: 1788998400 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785942000 + earningsCallTimestampEnd: 1785942000 + isEarningsDateEstimate: false corporateActions: [] - postMarketTime: 1769215212 - regularMarketTime: 1769202002 + postMarketTime: 1788465849 + regularMarketTime: 1788465598 exchange: NYQ messageBoardId: finmb_1038328 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.992916 - regularMarketPrice: 107.69 - shortName: Prudential Financial, Inc. - longName: Prudential Financial, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1008253800000 - postMarketChangePercent: 0.42715114 - postMarketPrice: 108.15 - postMarketChange: 0.45999908 - regularMarketChange: -1.07999 - regularMarketDayRange: 106.705 - 108.75 - fullExchangeName: NYSE - averageDailyVolume3Month: 1721645 - fiftyTwoWeekLowChange: 17.310005 - fiftyTwoWeekLowChangePercent: 0.19152474 - fiftyTwoWeekRange: 90.38 - 123.88 - fiftyTwoWeekHighChange: -16.189995 - fiftyTwoWeekHighChangePercent: -0.13069095 - fiftyTwoWeekChangePercent: -10.645538 - dividendDate: 1765411200 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770220800 - earningsCallTimestampEnd: 1770220800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.3 - epsForward: 14.93531 - epsCurrentYear: 14.49492 - priceEpsCurrentYear: 7.4294996 - fiftyDayAverageChange: -4.241394 - fiftyDayAverageChangePercent: -0.0378928 - twoHundredDayAverageChange: 1.5851059 - twoHundredDayAverageChangePercent: 0.0149390455 + regularMarketChangePercent: 2.8042068 + regularMarketPrice: 123.2 + marketState: POST + epsTrailingTwelveMonths: 11.03 + epsForward: 14.85474 + epsCurrentYear: 14.52113 + priceEpsCurrentYear: 8.484188 + fiftyDayAverageChange: 4.746399 + fiftyDayAverageChangePercent: 0.040069688 + twoHundredDayAverageChange: 15.383293 + twoHundredDayAverageChangePercent: 0.14268005 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.9 - Hold + averageAnalystRating: 3.4 - Hold cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1008253800000 + shortName: Prudential Financial, Inc. + longName: Prudential Financial, Inc. displayName: Prudential Financial - trailingPegRatio: 0.6032 + trailingPegRatio: 0.6804 fast_info: currency: USD - dayHigh: 108.75 - dayLow: 106.70999908447266 + dayHigh: 123.3499984741211 + dayLow: 121.17749786376953 exchange: NYQ - fiftyDayAverage: 111.93140029907227 - lastPrice: 107.69000244140625 - lastVolume: 1818200 - marketCap: 37900736283.2157 - open: 108.25 - previousClose: 109.2238 + fiftyDayAverage: 118.45359954833984 + lastPrice: 123.19999694824219 + lastVolume: 1221371 + marketCap: 42503998947.143555 + open: 121.16999816894531 + previousClose: 119.84 quoteType: EQUITY - regularMarketPreviousClose: 108.7699966430664 - shares: 351942942 - tenDayAverageVolume: 1891930 - threeMonthAverageVolume: 1708666 + regularMarketPreviousClose: 119.83999633789062 + shares: 345000000 + tenDayAverageVolume: 1692370 + threeMonthAverageVolume: 1831964 timezone: America/New_York - twoHundredDayAverage: 106.10490009307861 - yearChange: -0.10645531496036822 - yearHigh: 123.87999725341797 - yearLow: 90.37999725341797 + twoHundredDayAverage: 107.81670021057128 + yearChange: 0.10106578803853335 + yearHigh: 127.72000122070312 + yearLow: 91.88999938964844 calendar: - Dividend Date: 2025-12-11 - Ex-Dividend Date: 2025-11-18 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-25 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 3.46 - Earnings Low: 3.21982 - Earnings Average: 3.36718 - Revenue High: 17615000000 - Revenue Low: 13267000000 - Revenue Average: 14482146730 + - '2026-10-28T00:00:00' + Earnings High: 3.68 + Earnings Low: 3.23 + Earnings Average: 3.45833 + Revenue High: 15796000000 + Revenue Low: 14446000000 + Revenue Average: 14934259320 isin: US7443201022 diff --git a/Stock/PRX.AS/PRX.AS.dividends.yaml b/Stock/PRX.AS/PRX.AS.dividends.yaml index 5dede80d45b978ad2952e9012e731abbc246b48b..6d28d22502888b301b67bddce13630b96777486f 100644 --- a/Stock/PRX.AS/PRX.AS.dividends.yaml +++ b/Stock/PRX.AS/PRX.AS.dividends.yaml @@ -1,6 +1,6 @@ -'2020-10-22T00:00:00+02:00': 0.050468 -'2021-10-28T00:00:00+02:00': 0.064232 -'2022-09-01T00:00:00+02:00': 0.064232 -'2023-11-02T00:00:00+01:00': 0.07 -'2024-10-31T00:00:00+01:00': 0.1 -'2025-10-30T00:00:00+01:00': 0.2 +'2020-10-22T09:00:00+02:00': 0.050468 +'2021-10-28T09:00:00+02:00': 0.064232 +'2022-09-01T09:00:00+02:00': 0.064232 +'2023-11-02T09:00:00+01:00': 0.07 +'2024-10-31T09:00:00+01:00': 0.1 +'2025-10-30T09:00:00+01:00': 0.2 diff --git a/Stock/PRX.AS/PRX.AS.minutes.valid.parquet b/Stock/PRX.AS/PRX.AS.minutes.valid.parquet index 10e43d1ac1d0994b94ef21f7d07f0b4be6ee7438..d021e8a71876b082f4a0ee918d0ece03fa7487f3 100644 --- a/Stock/PRX.AS/PRX.AS.minutes.valid.parquet +++ b/Stock/PRX.AS/PRX.AS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:45313e3b647b246fd8e307d6022dc164a8c0d93254fbd848997efafc3f9761c8 -size 1702301 +oid sha256:bace74253c8070198259098cae943e70a002de52fdbe1911fb07c8af2d225a07 +size 1709790 diff --git a/Stock/PRX.AS/PRX.AS.splits.yaml b/Stock/PRX.AS/PRX.AS.splits.yaml index 97e964c25d22e7a2d2a9484033db5f269eba006c..4837774b688d32f50eba7784404792dcebdb3914 100644 --- a/Stock/PRX.AS/PRX.AS.splits.yaml +++ b/Stock/PRX.AS/PRX.AS.splits.yaml @@ -1 +1 @@ -'2023-09-14T00:00:00+02:00': 2.1796 +'2023-09-14T09:00:00+02:00': 2.1796 diff --git a/Stock/PRX.AS/PRX.AS.ticker.yaml b/Stock/PRX.AS/PRX.AS.ticker.yaml index 2de302b6d123e0ceda7b32c486c0bfa8c4891da2..824e280bbec159b956a09d0569161b59caaedd8a 100644 --- a/Stock/PRX.AS/PRX.AS.ticker.yaml +++ b/Stock/PRX.AS/PRX.AS.ticker.yaml @@ -14,178 +14,178 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Prosus N.V. engages in the e-commerce and internet businesses in Asia, Europe, Latin America, North America, and internationally. It operates - internet platforms, such as classifieds, payments and fintech, food delivery, + internet platforms, such as classifieds, payments and fintech, etail, food delivery, education technology, Etail, ventures, tencent, and other platforms. It also provides online food delivery service. The company was formerly known as Myriad International - Holdings N.V. and changed its name to Prosus N.V. in August 2019. Prosus N.V. - was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands. Prosus - N.V. operates as a subsidiary of Prosus N.V. - fullTimeEmployees: 23323 + Holdings N.V. and changed its name to Prosus N.V. Prosus N.V. was incorporated + in 1994 and is headquartered in Amsterdam, the Netherlands. + fullTimeEmployees: 41998 companyOfficers: - maxAge: 1 name: Mr. Fabricio Bloisi age: 48 title: Group CEO & Executive Director yearBorn: 1977 - fiscalYear: 2025 - totalPay: 1570583 + fiscalYear: 2026 + totalPay: 1592491 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nico Marais C.A. + name: Mr. Nico J. Marais C.A. age: 51 title: CFO & Executive Director yearBorn: 1974 - fiscalYear: 2025 - totalPay: 3463620 - exercisedValue: 0 + fiscalYear: 2026 + totalPay: 1626998 + exercisedValue: 330989 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Phuthi Mahanyele-Dabengwa B.A., Economics, M.B.A. + age: 54 + title: CEO of Naspers & Executive Director + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 877337 + exercisedValue: 2056671 unexercisedValue: 0 - maxAge: 1 name: Mr. Fahd Beg age: 47 title: Head of Investments yearBorn: 1978 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eoin Ryan title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Glyndwr Tudor title: Group General Counsel & Legal Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nicola McGowan title: Chief Communications Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gustavo Vitti title: Group Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Euro Beinat title: Global Head of Data Science & Artificial Intelligence - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Sibusiso Tshabalala title: Head of Communications - South Africa - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ali Esfahani - age: 46 - title: Head of Special Projects - yearBorn: 1979 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 3 boardRisk: 6 - compensationRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 10 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 50.7 - open: 50.78 - dayLow: 49.925 - dayHigh: 50.78 - regularMarketPreviousClose: 50.7 - regularMarketOpen: 50.78 - regularMarketDayLow: 49.925 - regularMarketDayHigh: 50.78 - dividendRate: 0.2 - dividendYield: 0.4 - exDividendDate: 1761868800 - payoutRatio: 0.0188 - beta: 0.835 - trailingPE: 10.23218 - forwardPE: 13.124827 - volume: 2686745 - regularMarketVolume: 2686745 - averageVolume: 2243196 - averageVolume10days: 2571194 - averageDailyVolume10Day: 2571194 - marketCap: 109858127872 - fiftyTwoWeekLow: 34.945 + previousClose: 36.855 + open: 36.86 + dayLow: 36.58 + dayHigh: 37.38 + regularMarketPreviousClose: 36.855 + regularMarketOpen: 36.86 + regularMarketDayLow: 36.58 + regularMarketDayHigh: 37.38 + dividendRate: 0.28 + dividendYield: 0.75 + exDividendDate: 1793836800 + payoutRatio: 0.044299997 + beta: 0.789 + trailingPE: 8.177383 + forwardPE: 8.463569 + volume: 2689095 + regularMarketVolume: 2689095 + averageVolume: 3312016 + averageVolume10days: 3125776 + averageDailyVolume10Day: 3125776 + marketCap: 77294649344 + nonDilutedMarketCap: 78279692549 + fiftyTwoWeekLow: 36.17 fiftyTwoWeekHigh: 63.94 allTimeHigh: 63.94 allTimeLow: 18.381813 - priceToSalesTrailing12Months: 16.084644 - fiftyDayAverage: 53.5662 - twoHundredDayAverage: 51.9861 - trailingAnnualDividendRate: 0.216 - trailingAnnualDividendYield: 0.004260355 + fulldayPrice: 36.88 + priceToSalesTrailing12Months: 7.964415 + fiftyDayAverage: 38.8256 + twoHundredDayAverage: 43.46455 + trailingAnnualDividendRate: 0.323 + trailingAnnualDividendYield: 0.008764076 currency: EUR tradeable: false - enterpriseValue: 107805958144 - profitMargins: 1.96384 - floatShares: 1288684320 - sharesOutstanding: 2185374158 - heldPercentInsiders: 0.00754 - heldPercentInstitutions: 0.65442 - impliedSharesOutstanding: 2186666376 - bookValue: 21.099918 - priceToBook: 2.381052 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.228 - netIncomeToCommon: 13445999616 - trailingEps: 4.91 - forwardEps: 3.82786 + enterpriseValue: 186931052544 + profitMargins: 1.19918 + floatShares: 2659718436 + sharesOutstanding: 2094549618 + heldPercentInsiders: 0.00852 + heldPercentInstitutions: 0.69335 + impliedSharesOutstanding: 2095841835 + bookValue: 21.447283 + priceToBook: 1.7195652 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + netIncomeToCommon: 11649000448 + trailingEps: 4.51 + forwardEps: 4.3575 + pegRatio: 4.31 lastSplitFactor: 2.1796:1 lastSplitDate: 1694649600 - enterpriseToRevenue: 15.784 - enterpriseToEbitda: 259.149 - 52WeekChange: 0.41981065 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.2 - lastDividendDate: 1761782400 + enterpriseToRevenue: 19.261 + enterpriseToEbitda: 298.612 + 52WeekChange: -0.2950459 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.28 + lastDividendDate: 1793836800 quoteType: EQUITY - currentPrice: 50.24 - targetHighPrice: 80.0 - targetLowPrice: 54.0 - targetMeanPrice: 68.38726 - targetMedianPrice: 71.0 - recommendationMean: 1.68421 + currentPrice: 36.88 + targetHighPrice: 79.995 + targetLowPrice: 39.0 + targetMeanPrice: 62.32382 + targetMedianPrice: 65.91 + recommendationMean: 1.64706 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 22204999680 - totalCashPerShare: 9.951 - ebitda: 416000000 - totalDebt: 17816999936 - quickRatio: 3.528 - currentRatio: 3.661 - totalRevenue: 6830000128 - debtToEquity: 32.146 - revenuePerShare: 3.91 - returnOnAssets: 0.00239 - returnOnEquity: 0.26021 - grossProfits: 3088000000 - freeCashflow: 1171124992 - operatingCashflow: 1956999936 - earningsGrowth: 0.95 - revenueGrowth: 0.223 - grossMargins: 0.45212 - ebitdaMargins: 0.06091 - operatingMargins: 0.06404 + numberOfAnalystOpinions: 17 + totalCash: 15736999936 + totalCashPerShare: 3.137 + ebitda: 626000000 + totalDebt: 17707999232 + quickRatio: 2.391 + currentRatio: 2.434 + totalRevenue: 9704999936 + debtToEquity: 32.874 + revenuePerShare: 4.403 + returnOnAssets: 0.00264 + returnOnEquity: 0.22213 + grossProfits: 4506999808 + freeCashflow: 846875008 + operatingCashflow: 1608999936 + grossMargins: 0.4644 + ebitdaMargins: 0.0645 + operatingMargins: 0.01447 financialCurrency: USD symbol: PRX.AS language: en-US @@ -194,76 +194,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + fiftyTwoWeekLowChangePercent: 0.019629609 + fiftyTwoWeekRange: 36.17 - 63.94 + fiftyTwoWeekHighChange: -27.059998 + fiftyTwoWeekHighChangePercent: -0.42320922 + fiftyTwoWeekChangePercent: -29.504591 + earningsTimestamp: 1782747000 + earningsTimestampStart: 1795620600 + earningsTimestampEnd: 1795620600 + earningsCallTimestampStart: 1782720000 + earningsCallTimestampEnd: 1782720000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.51 + epsForward: 4.3575 + epsCurrentYear: 3.73343 + priceEpsCurrentYear: 9.878316 + fiftyDayAverageChange: -1.9455986 + fiftyDayAverageChangePercent: -0.05011123 + twoHundredDayAverageChange: -6.584549 + twoHundredDayAverageChangePercent: -0.1514924 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + regularMarketChangePercent: 0.067837544 + regularMarketPrice: 36.88 + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1568185200000 + regularMarketChange: 0.025001526 + fulldayChange: 0.025001526 + fulldayChangePercent: 0.067837544 + regularMarketDayRange: 36.58 - 37.38 + fullExchangeName: Amsterdam + averageDailyVolume3Month: 3312016 + fiftyTwoWeekLowChange: 0.7100029 + shortName: PROSUS + longName: Prosus N.V. corporateActions: [] - regularMarketTime: 1769186363 + regularMarketTime: 1788449728 exchange: AMS messageBoardId: finmb_22355012 exchangeTimezoneName: Europe/Amsterdam - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: nl_market esgPopulated: false - marketState: CLOSED - shortName: PROSUS - longName: Prosus N.V. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1568185200000 - regularMarketChangePercent: -0.90729606 - regularMarketPrice: 50.24 - regularMarketChange: -0.45999908 - regularMarketDayRange: 49.925 - 50.78 - fullExchangeName: Amsterdam - averageDailyVolume3Month: 2243196 - fiftyTwoWeekLowChange: 15.295002 - fiftyTwoWeekLowChangePercent: 0.43768784 - fiftyTwoWeekRange: 34.945 - 63.94 - fiftyTwoWeekHighChange: -13.699997 - fiftyTwoWeekHighChangePercent: -0.21426333 - fiftyTwoWeekChangePercent: 41.981064 - earningsTimestamp: 1764001800 - earningsTimestampStart: 1764001800 - earningsTimestampEnd: 1764001800 - earningsCallTimestampStart: 1763992800 - earningsCallTimestampEnd: 1763992800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.91 - epsForward: 3.82786 - epsCurrentYear: 3.24321 - priceEpsCurrentYear: 15.490826 - fiftyDayAverageChange: -3.3261986 - fiftyDayAverageChangePercent: -0.062095102 - twoHundredDayAverageChange: -1.7460976 - twoHundredDayAverageChangePercent: -0.03358778 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - trailingPegRatio: 5.5893 + trailingPegRatio: 4.3092 fast_info: currency: EUR - dayHigh: 50.779998779296875 - dayLow: 49.92499923706055 + dayHigh: 37.380001068115234 + dayLow: 36.58000183105469 exchange: AMS - fiftyDayAverage: 54.10680023193359 - lastPrice: 50.2400016784668 - lastVolume: 2686745 - marketCap: 109858122400.48691 - open: 50.779998779296875 - previousClose: 50.84000015258789 + fiftyDayAverage: 38.8255997467041 + lastPrice: 36.880001068115234 + lastVolume: 2689095 + marketCap: 77294649113.40059 + open: 36.86000061035156 + previousClose: 36.97999954223633 quoteType: EQUITY - regularMarketPreviousClose: 50.70000076293945 - shares: 2186666376 - tenDayAverageVolume: 2571194 - threeMonthAverageVolume: 2227139 + regularMarketPreviousClose: 36.85499954223633 + shares: 2095841835 + tenDayAverageVolume: 3125776 + threeMonthAverageVolume: 3320091 timezone: Europe/Amsterdam - twoHundredDayAverage: 51.73917509078979 - yearChange: 0.41981076901432895 + twoHundredDayAverage: 43.76110008239746 + yearChange: -0.295045898952257 yearHigh: 63.939998626708984 - yearLow: 34.94499969482422 + yearLow: 36.16999816894531 calendar: - Ex-Dividend Date: 2025-10-31 + Ex-Dividend Date: 2026-11-05 Earnings Date: - - '2025-11-24T00:00:00' + - '2026-11-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/PSA/PSA.actions.yaml b/Stock/PSA/PSA.actions.yaml index 9ce7aa562531617fa3a68bcee72ed2f644b83eec..54e71e685378da88187767912a62cd203594d4d1 100644 --- a/Stock/PSA/PSA.actions.yaml +++ b/Stock/PSA/PSA.actions.yaml @@ -1,462 +1,312 @@ - Date: '1988-02-22T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1988-05-09T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1988-08-25T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1988-11-23T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1989-02-22T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1989-05-24T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1989-08-25T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1989-11-24T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1990-03-06T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '1990-05-24T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1990-09-10T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1990-11-26T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1991-02-26T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1991-05-24T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1991-08-26T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1991-11-22T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1992-02-27T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1992-06-09T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1992-08-24T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1992-11-23T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1993-03-09T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1993-06-09T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1993-09-09T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1993-12-09T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1994-03-09T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1994-06-09T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1994-09-09T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1994-12-09T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1995-02-17T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1995-06-13T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1995-09-13T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1995-12-13T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '1996-03-13T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1996-06-12T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1996-09-11T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1996-12-11T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1997-03-12T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1997-06-12T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1997-09-11T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1997-12-11T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1998-03-12T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1998-06-11T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1998-09-09T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1998-12-07T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1999-03-11T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1999-06-11T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1999-09-13T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '1999-11-10T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '1999-12-13T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2000-03-13T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2000-06-13T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2000-09-13T00:00:00-04:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2000-12-13T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2001-03-13T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2001-06-13T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2001-09-17T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2001-12-12T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2002-03-13T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2002-06-12T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2002-09-11T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2002-12-11T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2003-03-12T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2003-06-12T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2003-09-11T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2003-12-11T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2004-03-11T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2004-06-14T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2004-09-13T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2004-12-13T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2005-03-11T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2005-06-13T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2005-09-13T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2005-12-13T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2006-03-13T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2006-05-31T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2006-09-13T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2006-12-13T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2007-03-13T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2007-06-13T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2007-09-10T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2007-12-11T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2008-03-12T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2008-06-11T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2008-09-11T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2008-12-11T00:00:00-05:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2009-03-12T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2009-06-11T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2009-09-11T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2009-12-11T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2010-03-11T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2010-06-11T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2010-09-13T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2010-12-13T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2011-03-11T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2011-06-13T00:00:00-04:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2011-09-12T00:00:00-04:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2011-12-12T00:00:00-05:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2012-03-12T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2012-06-11T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2012-09-10T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2012-12-10T00:00:00-05:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2013-03-11T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2013-06-10T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2013-09-11T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2013-12-11T00:00:00-05:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00-04:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2014-06-11T00:00:00-04:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00-04:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2014-12-11T00:00:00-05:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2015-03-12T00:00:00-04:00' Dividends: 1.4 - Stock Splits: 0.0 - Date: '2015-06-11T00:00:00-04:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2015-09-11T00:00:00-04:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2015-12-11T00:00:00-05:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2016-03-14T00:00:00-04:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2016-06-13T00:00:00-04:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2016-09-12T00:00:00-04:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2016-12-12T00:00:00-05:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2017-06-12T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2017-09-12T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2017-12-12T00:00:00-05:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2018-03-13T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2018-06-12T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2018-09-11T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2018-12-11T00:00:00-05:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2019-03-12T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2019-06-11T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2019-09-11T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2019-12-12T00:00:00-05:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2020-03-13T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2020-06-12T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2021-03-15T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2022-03-15T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2022-07-29T00:00:00-04:00' Dividends: 13.15 - Stock Splits: 0.0 - Date: '2022-09-13T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2022-12-13T00:00:00-05:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2023-06-13T00:00:00-04:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2023-09-12T00:00:00-04:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2023-12-12T00:00:00-05:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2024-03-12T00:00:00-04:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2024-06-12T00:00:00-04:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00-04:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2025-03-13T00:00:00-04:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2025-06-12T00:00:00-04:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 3.0 - Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 3.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 3.0 diff --git a/Stock/PSA/PSA.dividends.yaml b/Stock/PSA/PSA.dividends.yaml index e7d6866d8079cc7498068aee421431b10ce1191b..658d247736dfa73d897c48abc16cc896055361ed 100644 --- a/Stock/PSA/PSA.dividends.yaml +++ b/Stock/PSA/PSA.dividends.yaml @@ -1,154 +1,156 @@ -'1988-02-22T00:00:00-05:00': 0.35 -'1988-05-09T00:00:00-04:00': 0.35 -'1988-08-25T00:00:00-04:00': 0.35 -'1988-11-23T00:00:00-05:00': 0.35 -'1989-02-22T00:00:00-05:00': 0.35 -'1989-05-24T00:00:00-04:00': 0.35 -'1989-08-25T00:00:00-04:00': 0.35 -'1989-11-24T00:00:00-05:00': 0.35 -'1990-03-06T00:00:00-05:00': 0.05 -'1990-05-24T00:00:00-04:00': 0.2 -'1990-09-10T00:00:00-04:00': 0.2 -'1990-11-26T00:00:00-05:00': 0.2 -'1991-02-26T00:00:00-05:00': 0.2 -'1991-05-24T00:00:00-04:00': 0.2 -'1991-08-26T00:00:00-04:00': 0.21 -'1991-11-22T00:00:00-05:00': 0.21 -'1992-02-27T00:00:00-05:00': 0.21 -'1992-06-09T00:00:00-04:00': 0.21 -'1992-08-24T00:00:00-04:00': 0.21 -'1992-11-23T00:00:00-05:00': 0.21 -'1993-03-09T00:00:00-05:00': 0.21 -'1993-06-09T00:00:00-04:00': 0.21 -'1993-09-09T00:00:00-04:00': 0.21 -'1993-12-09T00:00:00-05:00': 0.21 -'1994-03-09T00:00:00-05:00': 0.21 -'1994-06-09T00:00:00-04:00': 0.21 -'1994-09-09T00:00:00-04:00': 0.21 -'1994-12-09T00:00:00-05:00': 0.22 -'1995-02-17T00:00:00-05:00': 0.22 -'1995-06-13T00:00:00-04:00': 0.22 -'1995-09-13T00:00:00-04:00': 0.22 -'1995-12-13T00:00:00-05:00': 0.45 -'1996-03-13T00:00:00-05:00': 0.22 -'1996-06-12T00:00:00-04:00': 0.22 -'1996-09-11T00:00:00-04:00': 0.22 -'1996-12-11T00:00:00-05:00': 0.22 -'1997-03-12T00:00:00-05:00': 0.22 -'1997-06-12T00:00:00-04:00': 0.22 -'1997-09-11T00:00:00-04:00': 0.22 -'1997-12-11T00:00:00-05:00': 0.22 -'1998-03-12T00:00:00-05:00': 0.22 -'1998-06-11T00:00:00-04:00': 0.22 -'1998-09-09T00:00:00-04:00': 0.22 -'1998-12-07T00:00:00-05:00': 0.22 -'1999-03-11T00:00:00-05:00': 0.22 -'1999-06-11T00:00:00-04:00': 0.22 -'1999-09-13T00:00:00-04:00': 0.22 -'1999-11-10T00:00:00-05:00': 0.62 -'1999-12-13T00:00:00-05:00': 0.22 -'2000-03-13T00:00:00-05:00': 0.22 -'2000-06-13T00:00:00-04:00': 0.22 -'2000-09-13T00:00:00-04:00': 0.82 -'2000-12-13T00:00:00-05:00': 0.22 -'2001-03-13T00:00:00-05:00': 0.22 -'2001-06-13T00:00:00-04:00': 0.22 -'2001-09-17T00:00:00-04:00': 0.8 -'2001-12-12T00:00:00-05:00': 0.45 -'2002-03-13T00:00:00-05:00': 0.45 -'2002-06-12T00:00:00-04:00': 0.45 -'2002-09-11T00:00:00-04:00': 0.45 -'2002-12-11T00:00:00-05:00': 0.45 -'2003-03-12T00:00:00-05:00': 0.45 -'2003-06-12T00:00:00-04:00': 0.45 -'2003-09-11T00:00:00-04:00': 0.45 -'2003-12-11T00:00:00-05:00': 0.45 -'2004-03-11T00:00:00-05:00': 0.45 -'2004-06-14T00:00:00-04:00': 0.45 -'2004-09-13T00:00:00-04:00': 0.45 -'2004-12-13T00:00:00-05:00': 0.45 -'2005-03-11T00:00:00-05:00': 0.45 -'2005-06-13T00:00:00-04:00': 0.45 -'2005-09-13T00:00:00-04:00': 0.5 -'2005-12-13T00:00:00-05:00': 0.5 -'2006-03-13T00:00:00-05:00': 0.5 -'2006-05-31T00:00:00-04:00': 0.5 -'2006-09-13T00:00:00-04:00': 0.5 -'2006-12-13T00:00:00-05:00': 0.5 -'2007-03-13T00:00:00-04:00': 0.5 -'2007-06-13T00:00:00-04:00': 0.5 -'2007-09-10T00:00:00-04:00': 0.5 -'2007-12-11T00:00:00-05:00': 0.5 -'2008-03-12T00:00:00-04:00': 0.55 -'2008-06-11T00:00:00-04:00': 0.55 -'2008-09-11T00:00:00-04:00': 0.55 -'2008-12-11T00:00:00-05:00': 1.15 -'2009-03-12T00:00:00-04:00': 0.55 -'2009-06-11T00:00:00-04:00': 0.55 -'2009-09-11T00:00:00-04:00': 0.55 -'2009-12-11T00:00:00-05:00': 0.55 -'2010-03-11T00:00:00-05:00': 0.65 -'2010-06-11T00:00:00-04:00': 0.8 -'2010-09-13T00:00:00-04:00': 0.8 -'2010-12-13T00:00:00-05:00': 0.8 -'2011-03-11T00:00:00-05:00': 0.8 -'2011-06-13T00:00:00-04:00': 0.95 -'2011-09-12T00:00:00-04:00': 0.95 -'2011-12-12T00:00:00-05:00': 0.95 -'2012-03-12T00:00:00-04:00': 1.1 -'2012-06-11T00:00:00-04:00': 1.1 -'2012-09-10T00:00:00-04:00': 1.1 -'2012-12-10T00:00:00-05:00': 1.1 -'2013-03-11T00:00:00-04:00': 1.25 -'2013-06-10T00:00:00-04:00': 1.25 -'2013-09-11T00:00:00-04:00': 1.25 -'2013-12-11T00:00:00-05:00': 1.4 -'2014-03-12T00:00:00-04:00': 1.4 -'2014-06-11T00:00:00-04:00': 1.4 -'2014-09-11T00:00:00-04:00': 1.4 -'2014-12-11T00:00:00-05:00': 1.4 -'2015-03-12T00:00:00-04:00': 1.4 -'2015-06-11T00:00:00-04:00': 1.7 -'2015-09-11T00:00:00-04:00': 1.7 -'2015-12-11T00:00:00-05:00': 1.7 -'2016-03-14T00:00:00-04:00': 1.7 -'2016-06-13T00:00:00-04:00': 1.8 -'2016-09-12T00:00:00-04:00': 1.8 -'2016-12-12T00:00:00-05:00': 2.0 -'2017-03-13T00:00:00-04:00': 2.0 -'2017-06-12T00:00:00-04:00': 2.0 -'2017-09-12T00:00:00-04:00': 2.0 -'2017-12-12T00:00:00-05:00': 2.0 -'2018-03-13T00:00:00-04:00': 2.0 -'2018-06-12T00:00:00-04:00': 2.0 -'2018-09-11T00:00:00-04:00': 2.0 -'2018-12-11T00:00:00-05:00': 2.0 -'2019-03-12T00:00:00-04:00': 2.0 -'2019-06-11T00:00:00-04:00': 2.0 -'2019-09-11T00:00:00-04:00': 2.0 -'2019-12-12T00:00:00-05:00': 2.0 -'2020-03-13T00:00:00-04:00': 2.0 -'2020-06-12T00:00:00-04:00': 2.0 -'2020-09-14T00:00:00-04:00': 2.0 -'2020-12-14T00:00:00-05:00': 2.0 -'2021-03-15T00:00:00-04:00': 2.0 -'2021-06-14T00:00:00-04:00': 2.0 -'2021-09-14T00:00:00-04:00': 2.0 -'2021-12-14T00:00:00-05:00': 2.0 -'2022-03-15T00:00:00-04:00': 2.0 -'2022-06-14T00:00:00-04:00': 2.0 -'2022-07-29T00:00:00-04:00': 13.15 -'2022-09-13T00:00:00-04:00': 2.0 -'2022-12-13T00:00:00-05:00': 2.0 -'2023-03-14T00:00:00-04:00': 3.0 -'2023-06-13T00:00:00-04:00': 3.0 -'2023-09-12T00:00:00-04:00': 3.0 -'2023-12-12T00:00:00-05:00': 3.0 -'2024-03-12T00:00:00-04:00': 3.0 -'2024-06-12T00:00:00-04:00': 3.0 -'2024-09-13T00:00:00-04:00': 3.0 -'2024-12-13T00:00:00-05:00': 3.0 -'2025-03-13T00:00:00-04:00': 3.0 -'2025-06-12T00:00:00-04:00': 3.0 -'2025-09-15T00:00:00-04:00': 3.0 -'2025-12-15T00:00:00-05:00': 3.0 +'1988-02-22T09:30:00-05:00': 0.35 +'1988-05-09T09:30:00-04:00': 0.35 +'1988-08-25T09:30:00-04:00': 0.35 +'1988-11-23T09:30:00-05:00': 0.35 +'1989-02-22T09:30:00-05:00': 0.35 +'1989-05-24T09:30:00-04:00': 0.35 +'1989-08-25T09:30:00-04:00': 0.35 +'1989-11-24T09:30:00-05:00': 0.35 +'1990-03-06T09:30:00-05:00': 0.05 +'1990-05-24T09:30:00-04:00': 0.2 +'1990-09-10T09:30:00-04:00': 0.2 +'1990-11-26T09:30:00-05:00': 0.2 +'1991-02-26T09:30:00-05:00': 0.2 +'1991-05-24T09:30:00-04:00': 0.2 +'1991-08-26T09:30:00-04:00': 0.21 +'1991-11-22T09:30:00-05:00': 0.21 +'1992-02-27T09:30:00-05:00': 0.21 +'1992-06-09T09:30:00-04:00': 0.21 +'1992-08-24T09:30:00-04:00': 0.21 +'1992-11-23T09:30:00-05:00': 0.21 +'1993-03-09T09:30:00-05:00': 0.21 +'1993-06-09T09:30:00-04:00': 0.21 +'1993-09-09T09:30:00-04:00': 0.21 +'1993-12-09T09:30:00-05:00': 0.21 +'1994-03-09T09:30:00-05:00': 0.21 +'1994-06-09T09:30:00-04:00': 0.21 +'1994-09-09T09:30:00-04:00': 0.21 +'1994-12-09T09:30:00-05:00': 0.22 +'1995-02-17T09:30:00-05:00': 0.22 +'1995-06-13T09:30:00-04:00': 0.22 +'1995-09-13T09:30:00-04:00': 0.22 +'1995-12-13T09:30:00-05:00': 0.45 +'1996-03-13T09:30:00-05:00': 0.22 +'1996-06-12T09:30:00-04:00': 0.22 +'1996-09-11T09:30:00-04:00': 0.22 +'1996-12-11T09:30:00-05:00': 0.22 +'1997-03-12T09:30:00-05:00': 0.22 +'1997-06-12T09:30:00-04:00': 0.22 +'1997-09-11T09:30:00-04:00': 0.22 +'1997-12-11T09:30:00-05:00': 0.22 +'1998-03-12T09:30:00-05:00': 0.22 +'1998-06-11T09:30:00-04:00': 0.22 +'1998-09-09T09:30:00-04:00': 0.22 +'1998-12-07T09:30:00-05:00': 0.22 +'1999-03-11T09:30:00-05:00': 0.22 +'1999-06-11T09:30:00-04:00': 0.22 +'1999-09-13T09:30:00-04:00': 0.22 +'1999-11-10T09:30:00-05:00': 0.62 +'1999-12-13T09:30:00-05:00': 0.22 +'2000-03-13T09:30:00-05:00': 0.22 +'2000-06-13T09:30:00-04:00': 0.22 +'2000-09-13T09:30:00-04:00': 0.82 +'2000-12-13T09:30:00-05:00': 0.22 +'2001-03-13T09:30:00-05:00': 0.22 +'2001-06-13T09:30:00-04:00': 0.22 +'2001-09-17T09:30:00-04:00': 0.8 +'2001-12-12T09:30:00-05:00': 0.45 +'2002-03-13T09:30:00-05:00': 0.45 +'2002-06-12T09:30:00-04:00': 0.45 +'2002-09-11T09:30:00-04:00': 0.45 +'2002-12-11T09:30:00-05:00': 0.45 +'2003-03-12T09:30:00-05:00': 0.45 +'2003-06-12T09:30:00-04:00': 0.45 +'2003-09-11T09:30:00-04:00': 0.45 +'2003-12-11T09:30:00-05:00': 0.45 +'2004-03-11T09:30:00-05:00': 0.45 +'2004-06-14T09:30:00-04:00': 0.45 +'2004-09-13T09:30:00-04:00': 0.45 +'2004-12-13T09:30:00-05:00': 0.45 +'2005-03-11T09:30:00-05:00': 0.45 +'2005-06-13T09:30:00-04:00': 0.45 +'2005-09-13T09:30:00-04:00': 0.5 +'2005-12-13T09:30:00-05:00': 0.5 +'2006-03-13T09:30:00-05:00': 0.5 +'2006-05-31T09:30:00-04:00': 0.5 +'2006-09-13T09:30:00-04:00': 0.5 +'2006-12-13T09:30:00-05:00': 0.5 +'2007-03-13T09:30:00-04:00': 0.5 +'2007-06-13T09:30:00-04:00': 0.5 +'2007-09-10T09:30:00-04:00': 0.5 +'2007-12-11T09:30:00-05:00': 0.5 +'2008-03-12T09:30:00-04:00': 0.55 +'2008-06-11T09:30:00-04:00': 0.55 +'2008-09-11T09:30:00-04:00': 0.55 +'2008-12-11T09:30:00-05:00': 1.15 +'2009-03-12T09:30:00-04:00': 0.55 +'2009-06-11T09:30:00-04:00': 0.55 +'2009-09-11T09:30:00-04:00': 0.55 +'2009-12-11T09:30:00-05:00': 0.55 +'2010-03-11T09:30:00-05:00': 0.65 +'2010-06-11T09:30:00-04:00': 0.8 +'2010-09-13T09:30:00-04:00': 0.8 +'2010-12-13T09:30:00-05:00': 0.8 +'2011-03-11T09:30:00-05:00': 0.8 +'2011-06-13T09:30:00-04:00': 0.95 +'2011-09-12T09:30:00-04:00': 0.95 +'2011-12-12T09:30:00-05:00': 0.95 +'2012-03-12T09:30:00-04:00': 1.1 +'2012-06-11T09:30:00-04:00': 1.1 +'2012-09-10T09:30:00-04:00': 1.1 +'2012-12-10T09:30:00-05:00': 1.1 +'2013-03-11T09:30:00-04:00': 1.25 +'2013-06-10T09:30:00-04:00': 1.25 +'2013-09-11T09:30:00-04:00': 1.25 +'2013-12-11T09:30:00-05:00': 1.4 +'2014-03-12T09:30:00-04:00': 1.4 +'2014-06-11T09:30:00-04:00': 1.4 +'2014-09-11T09:30:00-04:00': 1.4 +'2014-12-11T09:30:00-05:00': 1.4 +'2015-03-12T09:30:00-04:00': 1.4 +'2015-06-11T09:30:00-04:00': 1.7 +'2015-09-11T09:30:00-04:00': 1.7 +'2015-12-11T09:30:00-05:00': 1.7 +'2016-03-14T09:30:00-04:00': 1.7 +'2016-06-13T09:30:00-04:00': 1.8 +'2016-09-12T09:30:00-04:00': 1.8 +'2016-12-12T09:30:00-05:00': 2.0 +'2017-03-13T09:30:00-04:00': 2.0 +'2017-06-12T09:30:00-04:00': 2.0 +'2017-09-12T09:30:00-04:00': 2.0 +'2017-12-12T09:30:00-05:00': 2.0 +'2018-03-13T09:30:00-04:00': 2.0 +'2018-06-12T09:30:00-04:00': 2.0 +'2018-09-11T09:30:00-04:00': 2.0 +'2018-12-11T09:30:00-05:00': 2.0 +'2019-03-12T09:30:00-04:00': 2.0 +'2019-06-11T09:30:00-04:00': 2.0 +'2019-09-11T09:30:00-04:00': 2.0 +'2019-12-12T09:30:00-05:00': 2.0 +'2020-03-13T09:30:00-04:00': 2.0 +'2020-06-12T09:30:00-04:00': 2.0 +'2020-09-14T09:30:00-04:00': 2.0 +'2020-12-14T09:30:00-05:00': 2.0 +'2021-03-15T09:30:00-04:00': 2.0 +'2021-06-14T09:30:00-04:00': 2.0 +'2021-09-14T09:30:00-04:00': 2.0 +'2021-12-14T09:30:00-05:00': 2.0 +'2022-03-15T09:30:00-04:00': 2.0 +'2022-06-14T09:30:00-04:00': 2.0 +'2022-07-29T09:30:00-04:00': 13.15 +'2022-09-13T09:30:00-04:00': 2.0 +'2022-12-13T09:30:00-05:00': 2.0 +'2023-03-14T09:30:00-04:00': 3.0 +'2023-06-13T09:30:00-04:00': 3.0 +'2023-09-12T09:30:00-04:00': 3.0 +'2023-12-12T09:30:00-05:00': 3.0 +'2024-03-12T09:30:00-04:00': 3.0 +'2024-06-12T09:30:00-04:00': 3.0 +'2024-09-13T09:30:00-04:00': 3.0 +'2024-12-13T09:30:00-05:00': 3.0 +'2025-03-13T09:30:00-04:00': 3.0 +'2025-06-12T09:30:00-04:00': 3.0 +'2025-09-15T09:30:00-04:00': 3.0 +'2025-12-15T09:30:00-05:00': 3.0 +'2026-03-16T09:30:00-04:00': 3.0 +'2026-06-15T09:30:00-04:00': 3.0 diff --git a/Stock/PSA/PSA.minutes.valid.parquet b/Stock/PSA/PSA.minutes.valid.parquet index 98a173fcb40f1ced3b963e956ec0da0e5d6dce93..ca14fbfeb73a9d743a18f8a1c154300e6cb4edc4 100644 --- a/Stock/PSA/PSA.minutes.valid.parquet +++ b/Stock/PSA/PSA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a2007443b6115ae9fe7b8cbf39e670428e923e56e6f72692522222d5601cebb5 -size 1630806 +oid sha256:c1097e3c9f1cde31aa03d93d2261f7c7dcde5d84b401831a178ebef0383b9ebf +size 1636918 diff --git a/Stock/PSA/PSA.ticker.yaml b/Stock/PSA/PSA.ticker.yaml index d51090af8c945ef3eea10636e09aff56df26912a..b792c93d0da8a51e2737b21ea989a4d6d059231f 100644 --- a/Stock/PSA/PSA.ticker.yaml +++ b/Stock/PSA/PSA.ticker.yaml @@ -1,11 +1,10 @@ info: - address1: 701 Western Avenue - address2: 2nd Floor - city: Glendale - state: CA - zip: 91201-2349 + address1: 2811 Internet Boulevard + city: Frisco + state: TX + zip: '75034' country: United States - phone: 818 244 8080 + phone: 469 649 9486 fax: 818 291 1015 website: https://www.publicstorage.com industry: REIT - Industrial @@ -15,196 +14,201 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: 'Public Storage, a member of the S&P 500, is a REIT that primarily - acquires, develops, owns, and operates self-storage facilities. At September 30, - 2025, we: (i) owned and/or operated 3,491 self-storage facilities located in 40 - states with approximately 254 million net rentable square feet in the United States + acquires, develops, owns, and operates self-storage facilities. At June 30, 2026, + The firm: (i) owned and/or operated 3,584 self-storage facilities located in 40 + states with approximately 259 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext - Brussels: SHUR), which owned 323 self-storage facilities located in seven Western - European nations with approximately 18 million net rentable square feet operated - under the Shurgard brand. Our headquarters are in Glendale, California.' - fullTimeEmployees: 5900 + Brussels: SHUR), which owned 335 self-storage facilities located in seven Western + European countries with approximately 19 million net rentable square feet operated + under the Shurgard brand. Public Storage is headquartered in Frisco, Texas. Public + Storage was incorporated in 1972 in Maryland.' + fullTimeEmployees: 5770 companyOfficers: - - maxAge: 1 - name: Mr. Joseph D. Russell Jr. - age: 65 - title: CEO, President & Trustee - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2608800 - exercisedValue: 0 - unexercisedValue: 8764784 - maxAge: 1 name: Mr. H. Thomas Boyle III - age: 42 - title: Senior VP, Chief Investment Officer & CFO - yearBorn: 1983 - fiscalYear: 2024 - totalPay: 1483800 + age: 41 + title: CEO & Trustee + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 2035590 exercisedValue: 0 - unexercisedValue: 12332888 - - maxAge: 1 - name: Mr. Christopher C. Sambar - age: 51 - title: Senior VP & COO - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1775168 - exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 7535405 - maxAge: 1 name: Ms. Natalia N. Johnson age: 47 - title: Senior VP & Chief Administrative Officer + title: President and Chief Digital & Transformation Officer yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1294800 + fiscalYear: 2025 + totalPay: 1496794 + exercisedValue: 0 + unexercisedValue: 5613001 + - maxAge: 1 + name: Mr. Joseph D. Russell Jr. + age: 65 + title: Consultant + yearBorn: 1960 + fiscalYear: 2025 + totalPay: 3019823 exercisedValue: 0 - unexercisedValue: 9297410 + unexercisedValue: 5605270 - maxAge: 1 name: Mr. Nathaniel A. Vitan age: 51 - title: Senior VP, Chief Legal Officer & Corporate Secretary + title: Senior Advisor yearBorn: 1974 - fiscalYear: 2024 - totalPay: 802175 + fiscalYear: 2025 + totalPay: 864000 + exercisedValue: 0 + unexercisedValue: 1058946 + - maxAge: 1 + name: Mr. Joseph D. Fisher CFA + age: 45 + title: President & CFO + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Kenneth Q. Volk Jr. - age: 53 - title: Co-Founder - yearBorn: 1972 - fiscalYear: 2024 + name: Mr. Steven H. Lentin + title: Executive Vice President of Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Nicholas J. Kangas title: Executive VP of Finance & Accounting - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Braine title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ryan C. Burke - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Brandon Tyler Reagan + title: Director of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Nathan A. Tan - title: Senior Vice President of Human Resources - fiscalYear: 2024 + name: Mr. Samuel Wade Sheek + age: 48 + title: Chief Legal Officer & Corporate Secretary + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 8 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 6 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 286.58 - open: 287.35 - dayLow: 282.37 - dayHigh: 288.24 - regularMarketPreviousClose: 286.58 - regularMarketOpen: 287.35 - regularMarketDayLow: 282.37 - regularMarketDayHigh: 288.24 + previousClose: 301.33 + open: 303.51 + dayLow: 299.85 + dayHigh: 305.75 + regularMarketPreviousClose: 301.33 + regularMarketOpen: 303.51 + regularMarketDayLow: 299.85 + regularMarketDayHigh: 305.75 dividendRate: 12.0 - dividendYield: 4.25 - exDividendDate: 1765756800 - payoutRatio: 1.2461 - fiveYearAvgDividendYield: 3.37 - beta: 0.991 - trailingPE: 29.318464 - forwardPE: 27.900242 - volume: 823972 - regularMarketVolume: 823972 - averageVolume: 1159822 - averageVolume10days: 1373560 - averageDailyVolume10Day: 1373560 - bid: 281.85 - ask: 282.73 - bidSize: 160 - askSize: 40 - marketCap: 49591111680 + dividendYield: 3.98 + exDividendDate: 1789430400 + payoutRatio: 1.145 + fiveYearAvgDividendYield: 3.51 + beta: 0.945 + trailingPE: 29.146807 + forwardPE: 30.222725 + volume: 560003 + regularMarketVolume: 560003 + averageVolume: 1025250 + averageVolume10days: 807410 + averageDailyVolume10Day: 807410 + bid: 304.56 + ask: 304.67 + bidSize: 40 + askSize: 120 + marketCap: 57097510912 + nonDilutedMarketCap: 55744116614 fiftyTwoWeekLow: 256.54 - fiftyTwoWeekHigh: 322.49 + fiftyTwoWeekHigh: 335.55 allTimeHigh: 421.76 allTimeLow: 6.25 - priceToSalesTrailing12Months: 10.341862 - fiftyDayAverage: 271.78 - twoHundredDayAverage: 286.8083 + fulldayPrice: 305.73 + fulldayChange: 3.560028 + fulldayChangePercent: 1.1814383 + priceToSalesTrailing12Months: 11.627769 + fiftyDayAverage: 321.0546 + twoHundredDayAverage: 297.43536 trailingAnnualDividendRate: 12.0 - trailingAnnualDividendYield: 0.041873127 + trailingAnnualDividendYield: 0.03982345 currency: USD tradeable: false - enterpriseValue: 63782457344 - profitMargins: 0.39453998 - floatShares: 157395587 - sharesOutstanding: 175463014 - sharesShort: 4062661 - sharesShortPriorMonth: 3606567 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0232 - heldPercentInsiders: 0.10186 - heldPercentInstitutions: 0.82101 - shortRatio: 3.3 - shortPercentOfFloat: 0.0297 - impliedSharesOutstanding: 175463014 - bookValue: 28.28 - priceToBook: 9.993989 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.188 - netIncomeToCommon: 1693004032 - trailingEps: 9.64 - forwardEps: 10.13002 - enterpriseToRevenue: 13.301 - enterpriseToEbitda: 18.874 - 52WeekChange: -0.04940802 - SandP52WeekChange: 0.15024745 + enterpriseValue: 67285729280 + profitMargins: 0.41632998 + floatShares: 158594665 + sharesOutstanding: 186745748 + sharesShort: 5339709 + sharesShortPriorMonth: 6608871 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0286 + heldPercentInsiders: 0.09559 + heldPercentInstitutions: 0.83848 + shortRatio: 4.4 + shortPercentOfFloat: 0.0372 + impliedSharesOutstanding: 186745748 + bookValue: 27.561 + priceToBook: 11.093574 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.395 + netIncomeToCommon: 1845432960 + trailingEps: 10.49 + forwardEps: 10.11656 + pegRatio: 4.62 + enterpriseToRevenue: 13.703 + enterpriseToEbitda: 19.579 + 52WeekChange: 0.031175137 + SandP52WeekChange: 0.17909956 lastDividendValue: 3.0 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 282.63 - targetHighPrice: 350.0 - targetLowPrice: 276.0 - targetMeanPrice: 311.3684 - targetMedianPrice: 310.0 - recommendationMean: 2.14286 - recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 296460000 - totalCashPerShare: 1.69 - ebitda: 3379439104 - totalDebt: 10042821632 - quickRatio: 0.205 - currentRatio: 0.269 - totalRevenue: 4795182080 - debtToEquity: 106.758 - revenuePerShare: 27.342 - returnOnAssets: 0.07022 - returnOnEquity: 0.19933 - grossProfits: 3486128128 - freeCashflow: 2303450112 - operatingCashflow: 3221481984 - earningsGrowth: 0.213 - revenueGrowth: 0.031 - grossMargins: 0.72700995 - ebitdaMargins: 0.70475996 - operatingMargins: 0.46947 + currentPrice: 305.75 + targetHighPrice: 374.0 + targetLowPrice: 285.0 + targetMeanPrice: 336.1111 + targetMedianPrice: 339.5 + recommendationMean: 2.54545 + recommendationKey: hold + numberOfAnalystOpinions: 18 + totalCash: 259936000 + totalCashPerShare: 1.48 + ebitda: 3436555008 + totalDebt: 10180214784 + quickRatio: 0.13 + currentRatio: 0.22 + totalRevenue: 4910444032 + debtToEquity: 109.632 + revenuePerShare: 27.979 + returnOnAssets: 0.06985 + returnOnEquity: 0.21929 + grossProfits: 3654354944 + freeCashflow: 2334240256 + operatingCashflow: 3171916032 + earningsGrowth: 0.451 + revenueGrowth: 0.033 + grossMargins: 0.7442 + ebitdaMargins: 0.69985 + operatingMargins: 0.45703998 financialCurrency: USD symbol: PSA language: en-US @@ -213,86 +217,92 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + corporateActions: + - header: Dividend + message: PSA announced a cash dividend of $3.00 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '3.00' + postMarketTime: 1788465882 + regularMarketTime: 1788465598 shortName: Public Storage longName: Public Storage - regularMarketChangePercent: -1.37832 - regularMarketPrice: 282.63 - exchange: NYQ - messageBoardId: finmb_305520 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - earningsCallTimestampStart: 1771002000 - earningsCallTimestampEnd: 1771002000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.64 - epsForward: 10.13002 - epsCurrentYear: 10.14111 - priceEpsCurrentYear: 27.86973 - fiftyDayAverageChange: 10.850006 - fiftyDayAverageChangePercent: 0.039922018 - twoHundredDayAverageChange: -4.1782837 - twoHundredDayAverageChangePercent: -0.0145682115 + regularMarketChange: 4.4200134 + regularMarketDayRange: 299.85 - 305.75 + fullExchangeName: NYSE + averageDailyVolume3Month: 1025250 + fiftyTwoWeekLowChange: 49.20999 + fiftyTwoWeekLowChangePercent: 0.1918219 + fiftyTwoWeekRange: 256.54 - 335.55 + fiftyTwoWeekHighChange: -29.799988 + fiftyTwoWeekHighChangePercent: -0.088809386 + fiftyTwoWeekChangePercent: 3.1175137 + dividendDate: 1791244800 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785427200 + earningsCallTimestampEnd: 1785427200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 10.49 + epsForward: 10.11656 + epsCurrentYear: 9.88354 + priceEpsCurrentYear: 30.935272 + fiftyDayAverageChange: -15.304596 + fiftyDayAverageChangePercent: -0.04766976 + twoHundredDayAverageChange: 8.314636 + twoHundredDayAverageChangePercent: 0.027954431 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 2.5 - Hold cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 343405800000 - postMarketChangePercent: -0.04953991 - postMarketPrice: 282.49 - postMarketChange: -0.14001465 - regularMarketChange: -3.94998 - regularMarketDayRange: 282.37 - 288.24 - fullExchangeName: NYSE - averageDailyVolume3Month: 1159822 - fiftyTwoWeekLowChange: 26.089996 - fiftyTwoWeekLowChangePercent: 0.10169952 - fiftyTwoWeekRange: 256.54 - 322.49 - fiftyTwoWeekHighChange: -39.859985 - fiftyTwoWeekHighChangePercent: -0.12360069 - fiftyTwoWeekChangePercent: -4.9408016 - dividendDate: 1767052800 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - postMarketTime: 1769212393 - regularMarketTime: 1769202002 - corporateActions: [] - trailingPegRatio: 10.3275 + postMarketChangePercent: -0.0065376987 + postMarketPrice: 305.73 + postMarketChange: -0.019989014 + exchange: NYQ + messageBoardId: finmb_305520 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.4668837 + regularMarketPrice: 305.75 + marketState: POST + trailingPegRatio: 4.6213 fast_info: currency: USD - dayHigh: 288.4200134277344 - dayLow: 282.3699951171875 + dayHigh: 305.75 + dayLow: 299.8500061035156 exchange: NYQ - fiftyDayAverage: 271.7799993896484 - lastPrice: 282.6300048828125 - lastVolume: 824100 - marketCap: 49591112503.573 - open: 287.3500061035156 - previousClose: 287.55 + fiftyDayAverage: 321.0546002197266 + lastPrice: 305.75 + lastVolume: 560003 + marketCap: 57097512451.0 + open: 303.510009765625 + previousClose: 301.35 quoteType: EQUITY - regularMarketPreviousClose: 286.5799865722656 - shares: 175463014 - tenDayAverageVolume: 1373560 - threeMonthAverageVolume: 1154712 + regularMarketPreviousClose: 301.3299865722656 + shares: 186745748 + tenDayAverageVolume: 807410 + threeMonthAverageVolume: 1022100 timezone: America/New_York - twoHundredDayAverage: 286.8083006286621 - yearChange: -0.04940805219807234 - yearHigh: 322.489990234375 + twoHundredDayAverage: 297.4353503417969 + yearChange: 0.031175091757945958 + yearHigh: 335.54998779296875 yearLow: 256.5400085449219 calendar: - Dividend Date: 2025-12-30 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-10-06 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 2.54 - Earnings Low: 2.44493 - Earnings Average: 2.49299 - Revenue High: 1217000000 - Revenue Low: 1207997000 - Revenue Average: 1212215460 + - '2026-10-28T00:00:00' + Earnings High: 2.68848 + Earnings Low: 2.21 + Earnings Average: 2.45616 + Revenue High: 1364292000 + Revenue Low: 1250487000 + Revenue Average: 1324321120 isin: US74460D1090 diff --git a/Stock/PSH.L/PSH.L.actions.yaml b/Stock/PSH.L/PSH.L.actions.yaml index adef476dd0fe672355043a3a7b4f6908a7331c56..0d71ab75b22dfbe2aaca1b8280f0dc44a1b9382d 100644 --- a/Stock/PSH.L/PSH.L.actions.yaml +++ b/Stock/PSH.L/PSH.L.actions.yaml @@ -1,87 +1,62 @@ - Date: '2019-02-21T00:00:00+00:00' - Dividends: 7.3284 - Stock Splits: 0.0 + Dividends: 7.3915 - Date: '2019-05-23T00:00:00+01:00' - Dividends: 7.3284 - Stock Splits: 0.0 + Dividends: 7.3915 - Date: '2019-08-22T00:00:00+01:00' - Dividends: 7.3284 - Stock Splits: 0.0 + Dividends: 7.3915 - Date: '2019-11-21T00:00:00+00:00' - Dividends: 7.3284 - Stock Splits: 0.0 -- Date: '2020-02-19T00:00:00+00:00' - Dividends: 9.0 - Stock Splits: 0.0 + Dividends: 7.3915 - Date: '2020-02-20T00:00:00+00:00' - Dividends: 7.3284 - Stock Splits: 0.0 + Dividends: 7.3915 - Date: '2020-05-21T00:00:00+01:00' - Dividends: 7.3284 - Stock Splits: 0.0 + Dividends: 7.3915 - Date: '2020-08-20T00:00:00+01:00' - Dividends: 7.3284 - Stock Splits: 0.0 + Dividends: 7.3915 - Date: '2020-11-19T00:00:00+00:00' - Dividends: 7.3284 - Stock Splits: 0.0 + Dividends: 7.3915 - Date: '2021-02-18T00:00:00+00:00' - Dividends: 7.3284 - Stock Splits: 0.0 + Dividends: 7.3915 - Date: '2021-05-20T00:00:00+01:00' Dividends: 6.9869 - Stock Splits: 0.0 - Date: '2021-08-19T00:00:00+01:00' - Dividends: 7.3284 - Stock Splits: 0.0 + Dividends: 7.3915 - Date: '2021-11-18T00:00:00+00:00' - Dividends: 7.3284 - Stock Splits: 0.0 + Dividends: 7.3915 - Date: '2022-02-17T00:00:00+00:00' Dividends: 7.5294003 - Stock Splits: 0.0 - Date: '2022-05-19T00:00:00+01:00' Dividends: 9.8259 - Stock Splits: 0.0 - Date: '2022-08-18T00:00:00+01:00' Dividends: 10.634 - Stock Splits: 0.0 - Date: '2022-11-17T00:00:00+00:00' Dividends: 10.082 - Stock Splits: 0.0 - Date: '2023-02-16T00:00:00+00:00' Dividends: 10.844601 - Stock Splits: 0.0 - Date: '2023-05-18T00:00:00+01:00' Dividends: 10.3658 - Stock Splits: 0.0 - Date: '2023-08-17T00:00:00+01:00' Dividends: 10.253401 - Stock Splits: 0.0 - Date: '2023-11-16T00:00:00+00:00' Dividends: 10.1915 - Stock Splits: 0.0 - Date: '2024-02-15T00:00:00+00:00' Dividends: 11.31 - Stock Splits: 0.0 - Date: '2024-05-16T00:00:00+01:00' Dividends: 11.2306 - Stock Splits: 0.0 - Date: '2024-08-15T00:00:00+01:00' Dividends: 10.935901 - Stock Splits: 0.0 - Date: '2024-11-14T00:00:00+00:00' Dividends: 11.2984 - Stock Splits: 0.0 - Date: '2025-02-13T00:00:00+00:00' - Dividends: 12.062547 - Stock Splits: 0.0 + Dividends: 12.166409 - Date: '2025-05-15T00:00:00+01:00' - Dividends: 12.062547 - Stock Splits: 0.0 + Dividends: 12.166409 - Date: '2025-08-14T00:00:00+01:00' - Dividends: 12.062547 - Stock Splits: 0.0 + Dividends: 12.166409 - Date: '2025-11-13T00:00:00+00:00' - Dividends: 12.062547 - Stock Splits: 0.0 + Dividends: 12.166409 +- Date: '2026-02-12T00:00:00+00:00' + Dividends: 13.578185 +- Date: '2026-05-14T00:00:00+01:00' + Dividends: 13.578185 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 13.578185 diff --git a/Stock/PSH.L/PSH.L.days.valid.parquet b/Stock/PSH.L/PSH.L.days.valid.parquet index 6d47d4ae5237f0e0c5f7ce44fa4695cde88d35aa..aa5b714c45969f8003c7d589b5b112197e4c884e 100644 --- a/Stock/PSH.L/PSH.L.days.valid.parquet +++ b/Stock/PSH.L/PSH.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cc17cbf8d295ae3facf8c61770b22d0dca8e75200301767411471b671640a066 -size 114822 +oid sha256:1d9d007c1bcaac6f493a1b016b52b51f43cdaf2189d9c55e7d8ba3b66d79dd92 +size 114885 diff --git a/Stock/PSH.L/PSH.L.dividends.yaml b/Stock/PSH.L/PSH.L.dividends.yaml index 33697840a6c8761185c36c7da569ef0724cda727..10932f813d3d323ea8367d38c185b975ec879e35 100644 --- a/Stock/PSH.L/PSH.L.dividends.yaml +++ b/Stock/PSH.L/PSH.L.dividends.yaml @@ -1,29 +1,31 @@ -'2019-02-21T00:00:00+00:00': 7.3284 -'2019-05-23T00:00:00+01:00': 7.3284 -'2019-08-22T00:00:00+01:00': 7.3284 -'2019-11-21T00:00:00+00:00': 7.3284 -'2020-02-19T00:00:00+00:00': 9.0 -'2020-02-20T00:00:00+00:00': 7.3284 -'2020-05-21T00:00:00+01:00': 7.3284 -'2020-08-20T00:00:00+01:00': 7.3284 -'2020-11-19T00:00:00+00:00': 7.3284 -'2021-02-18T00:00:00+00:00': 7.3284 -'2021-05-20T00:00:00+01:00': 6.9869 -'2021-08-19T00:00:00+01:00': 7.3284 -'2021-11-18T00:00:00+00:00': 7.3284 -'2022-02-17T00:00:00+00:00': 7.5294003 -'2022-05-19T00:00:00+01:00': 9.8259 -'2022-08-18T00:00:00+01:00': 10.634 -'2022-11-17T00:00:00+00:00': 10.082 -'2023-02-16T00:00:00+00:00': 10.844601 -'2023-05-18T00:00:00+01:00': 10.3658 -'2023-08-17T00:00:00+01:00': 10.253401 -'2023-11-16T00:00:00+00:00': 10.1915 -'2024-02-15T00:00:00+00:00': 11.31 -'2024-05-16T00:00:00+01:00': 11.2306 -'2024-08-15T00:00:00+01:00': 10.935901 -'2024-11-14T00:00:00+00:00': 11.2984 -'2025-02-13T00:00:00+00:00': 12.062547 -'2025-05-15T00:00:00+01:00': 12.062547 -'2025-08-14T00:00:00+01:00': 12.062547 -'2025-11-13T00:00:00+00:00': 12.062547 +'2019-02-21T08:00:00+00:00': 7.3915 +'2019-05-23T08:00:00+01:00': 7.3915 +'2019-08-22T08:00:00+01:00': 7.3915 +'2019-11-21T08:00:00+00:00': 7.3915 +'2020-02-20T08:00:00+00:00': 7.3915 +'2020-05-21T08:00:00+01:00': 7.3915 +'2020-08-20T08:00:00+01:00': 7.3915 +'2020-11-19T08:00:00+00:00': 7.3915 +'2021-02-18T08:00:00+00:00': 7.3915 +'2021-05-20T08:00:00+01:00': 6.9869 +'2021-08-19T08:00:00+01:00': 7.3915 +'2021-11-18T08:00:00+00:00': 7.3915 +'2022-02-17T08:00:00+00:00': 7.5294003 +'2022-05-19T08:00:00+01:00': 9.8259 +'2022-08-18T08:00:00+01:00': 10.634 +'2022-11-17T08:00:00+00:00': 10.082 +'2023-02-16T08:00:00+00:00': 10.844601 +'2023-05-18T08:00:00+01:00': 10.3658 +'2023-08-17T08:00:00+01:00': 10.253401 +'2023-11-16T08:00:00+00:00': 10.1915 +'2024-02-15T08:00:00+00:00': 11.31 +'2024-05-16T08:00:00+01:00': 11.2306 +'2024-08-15T08:00:00+01:00': 10.935901 +'2024-11-14T08:00:00+00:00': 11.2984 +'2025-02-13T08:00:00+00:00': 12.166409 +'2025-05-15T08:00:00+01:00': 12.166409 +'2025-08-14T08:00:00+01:00': 12.166409 +'2025-11-13T08:00:00+00:00': 12.166409 +'2026-02-12T08:00:00+00:00': 13.578185 +'2026-05-14T08:00:00+01:00': 13.578185 +'2026-08-13T08:00:00+01:00': 13.578185 diff --git a/Stock/PSH.L/PSH.L.minutes.valid.parquet b/Stock/PSH.L/PSH.L.minutes.valid.parquet index 6071c1e4aa02c9de5fb072e7df6c0d8fcd8cf513..29c3a08eec9df3a40026e2c0973f1b0ebc4b86cd 100644 --- a/Stock/PSH.L/PSH.L.minutes.valid.parquet +++ b/Stock/PSH.L/PSH.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:14d4ccb2e9a7804aa73cd1f13e45bd96d0a258370fbf9cb40f0a1ae8674582f2 -size 1162831 +oid sha256:61d9a1b85885a7cd7dfd3955debbf6b6fbbbde40b893f4f60f37cec7a6b40e23 +size 1166380 diff --git a/Stock/PSH.L/PSH.L.ticker.yaml b/Stock/PSH.L/PSH.L.ticker.yaml index 0f7c43482c113cdd50fc26dfcc4ace6be583f0b5..8605113bc1ccba74143fffa483f2e9bcbb0b37b5 100644 --- a/Stock/PSH.L/PSH.L.ticker.yaml +++ b/Stock/PSH.L/PSH.L.ticker.yaml @@ -1,38 +1,108 @@ info: + address1: 787 Eleventh Avenue + address2: 9th Floor + city: New York + state: NY + zip: '10019' + country: United States + phone: 212-813-3700 + fax: 631-504-0203 + website: https://www.pershingsquareholdings.com + industry: Asset Management + industryKey: asset-management + industryDisp: Asset Management + sector: Financial Services + sectorKey: financial-services + sectorDisp: Financial Services + longBusinessSummary: Pershing Square Holdings, Ltd. is a closed-ended balanced fund + launched and managed by Pershing Square Capital Management, L.P. It invests in + public equity and fixed income markets across the globe. The fund seeks to invest + in stocks of companies operating across diversified sectors. It primarily invests + in value stocks of companies. For its fixed income portion, the fund primarily + invests in convertible securities and debt securities. It also invests through + derivatives. The fund employs long/short strategy to create its portfolio. It + benchmarks the performance of its portfolio against the S&P 500 Index and HFRX + Global Hedge Fund Index. Pershing Square Holdings, Ltd. was formed on February + 2, 2012 and is domiciled in Guernsey. + companyOfficers: [] + executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 4632.0 - open: 4622.0 - dayLow: 4550.0 - dayHigh: 4674.0 - regularMarketPreviousClose: 4632.0 - regularMarketOpen: 4622.0 - regularMarketDayLow: 4550.0 - regularMarketDayHigh: 4674.0 - trailingPE: 9.619451 - volume: 107908 - regularMarketVolume: 107908 - averageVolume: 140079 - averageVolume10days: 149245 - averageDailyVolume10Day: 149245 - bid: 4608.0 - ask: 4610.0 + previousClose: 3840.0 + open: 3780.0 + dayLow: 3780.0 + dayHigh: 3916.0 + regularMarketPreviousClose: 3840.0 + regularMarketOpen: 3780.0 + regularMarketDayLow: 3780.0 + regularMarketDayHigh: 3916.0 + dividendRate: 0.55 + dividendYield: 1.42 + exDividendDate: 1794441600 + payoutRatio: 0.0468 + fiveYearAvgDividendYield: 1.2 + beta: 0.506 + volume: 70927 + regularMarketVolume: 70927 + averageVolume: 175533 + averageVolume10days: 119821 + averageDailyVolume10Day: 119821 + bid: 3896.0 + ask: 3902.0 bidSize: 0 askSize: 0 - marketCap: 8014082048 - fiftyTwoWeekLow: 3067.941 + marketCap: 6803209728 + nonDilutedMarketCap: 6677740417 + fiftyTwoWeekLow: 3636.0 fiftyTwoWeekHigh: 6573.536 allTimeHigh: 5095.0 allTimeLow: 763.736 - fiftyDayAverage: 4855.691 - twoHundredDayAverage: 4393.588 - trailingAnnualDividendRate: 0.62 - trailingAnnualDividendYield: 0.00013385147 + fulldayPrice: 3904.0 + priceToSalesTrailing12Months: -8.122188 + fiftyDayAverage: 3842.4 + twoHundredDayAverage: 4236.71 + trailingAnnualDividendRate: 0.694 + trailingAnnualDividendYield: 0.00018072917 currency: GBp tradeable: false + enterpriseValue: -6251111936 + profitMargins: 0.0 + sharesOutstanding: 174262536 + heldPercentInsiders: 0.28574 + heldPercentInstitutions: 0.06283 + impliedSharesOutstanding: 174262537 + bookValue: 54.432663 + priceToBook: 0.71721643 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -1320858880 + trailingEps: -5.56 + enterpriseToRevenue: 7.463 + 52WeekChange: -0.13082844 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.1837 + lastDividendDate: 1794441600 quoteType: EQUITY - currentPrice: 4550.0 - recommendationKey: none + currentPrice: 3904.0 + recommendationMean: 1.0 + recommendationKey: strong_buy + totalCash: 16564298752 + totalCashPerShare: 95.054 + totalDebt: 3621505792 + quickRatio: 154.268 + currentRatio: 155.543 + totalRevenue: -837608064 + debtToEquity: 27.996 + revenuePerShare: -4.743 + returnOnAssets: -0.04178 + returnOnEquity: -0.09554 + grossProfits: -837608064 + freeCashflow: -891578240 + operatingCashflow: -1235972352 + grossMargins: 0.0 + ebitdaMargins: 0.0 + operatingMargins: 1.05927 financialCurrency: USD symbol: PSH.L language: en-US @@ -41,72 +111,75 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -1.7702935 - regularMarketPrice: 4550.0 - longName: Pershing Square Holdings Ord - corporateActions: [] - marketState: CLOSED - shortName: PERSHING SQUARE HOLDINGS LTD OR - regularMarketTime: 1769188123 - exchange: LSE - messageBoardId: finmb_224572296 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - regularMarketChange: -82.0 - regularMarketDayRange: 4550.0 - 4674.0 - fullExchangeName: LSE - averageDailyVolume3Month: 140079 - fiftyTwoWeekLowChange: 1482.0591 - fiftyTwoWeekLowChangePercent: 0.4830794 - fiftyTwoWeekRange: 3067.941 - 6573.536 - fiftyTwoWeekHighChange: -2023.5361 - fiftyTwoWeekHighChangePercent: -0.3078307 - fiftyTwoWeekChangePercent: 9.638559 - earningsTimestampStart: 1755876600 - earningsTimestampEnd: 1755876600 - earningsCallTimestampStart: 1747935000 - earningsCallTimestampEnd: 1747935000 + earningsTimestamp: 1786635000 + earningsTimestampStart: 1786635000 + earningsTimestampEnd: 1786635000 + earningsCallTimestampStart: 1786626000 + earningsCallTimestampEnd: 1786626000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.73 - sharesOutstanding: 176115934 - bookValue: 60.579575 - fiftyDayAverageChange: -305.69092 - fiftyDayAverageChangePercent: -0.062955186 - twoHundredDayAverageChange: 156.41211 - twoHundredDayAverageChangePercent: 0.035600085 - priceToBook: 75.10783 + epsTrailingTwelveMonths: -5.56 + fiftyDayAverageChange: 61.600098 + fiftyDayAverageChangePercent: 0.016031673 + twoHundredDayAverageChange: -332.70996 + twoHundredDayAverageChangePercent: -0.07853027 sourceInterval: 15 exchangeDataDelayedBy: 15 + averageAnalystRating: 1.0 - Strong Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1489132800000 + regularMarketChange: 64.0 + fulldayChange: 64.0 + fulldayChangePercent: 1.6666667 + regularMarketDayRange: 3780.0 - 3916.0 + fullExchangeName: LSE + averageDailyVolume3Month: 175533 + fiftyTwoWeekLowChange: 268.0 + fiftyTwoWeekLowChangePercent: 0.07370737 + fiftyTwoWeekRange: 3636.0 - 6573.536 + fiftyTwoWeekHighChange: -2669.5361 + fiftyTwoWeekHighChangePercent: -0.40610352 + fiftyTwoWeekChangePercent: -13.082844 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788455733 + exchange: LSE + messageBoardId: finmb_224572296 + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + market: gb_market + esgPopulated: false + regularMarketChangePercent: 1.6666667 + regularMarketPrice: 3904.0 + shortName: PERSHING SQUARE HOLDINGS LTD OR + longName: Pershing Square Holdings, Ltd. trailingPegRatio: null fast_info: currency: GBp - dayHigh: 4674.0 - dayLow: 4550.0 + dayHigh: 3916.0 + dayLow: 3780.0 exchange: LSE - fiftyDayAverage: 4808.5 - lastPrice: 4550.0 - lastVolume: 107913 - marketCap: 801408266750.0 - open: 4622.0 - previousClose: 4632.0 + fiftyDayAverage: 3839.28 + lastPrice: 3904.0 + lastVolume: 70927 + marketCap: 683319427264.0 + open: 3780.0 + previousClose: 3840.0 quoteType: EQUITY - regularMarketPreviousClose: 4632.0 - shares: 176133685 - tenDayAverageVolume: 149245 - threeMonthAverageVolume: 139332 + regularMarketPreviousClose: 3840.0 + shares: 175030591 + tenDayAverageVolume: 118252 + threeMonthAverageVolume: 176010 timezone: Europe/London - twoHundredDayAverage: 4331.705 - yearChange: 0.0963855421686747 + twoHundredDayAverage: 4237.855 + yearChange: -0.1308284291534631 yearHigh: 5095.0 - yearLow: 3067.94091796875 + yearLow: 3636.0 calendar: - Earnings Date: [] + Ex-Dividend Date: 2026-11-12 + Earnings Date: + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/PSI.TO/PSI.TO.actions.yaml b/Stock/PSI.TO/PSI.TO.actions.yaml index 7491d734cde941d2a984be8da05c9a9bb81da656..554350c2823c51356bc7ac09eaca014efc582030 100644 --- a/Stock/PSI.TO/PSI.TO.actions.yaml +++ b/Stock/PSI.TO/PSI.TO.actions.yaml @@ -220,3 +220,9 @@ - Date: '2025-12-17T00:00:00-05:00' Dividends: 0.13 Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00-04:00' + Dividends: 0.13 + Stock Splits: 0.0 +- Date: '2026-06-16T00:00:00-04:00' + Dividends: 0.13 + Stock Splits: 0.0 diff --git a/Stock/PSI.TO/PSI.TO.days.valid.parquet b/Stock/PSI.TO/PSI.TO.days.valid.parquet index d6c1e9c89612253961c33c7e74ccd4bbefea7b7c..1e1319f9cd8a3788592835f15e1cea51262b3477 100644 --- a/Stock/PSI.TO/PSI.TO.days.valid.parquet +++ b/Stock/PSI.TO/PSI.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e507dd6e2ac621495accc0799dff20c4ab0a8ec671dfc3571ec809a3bc781a97 -size 310819 +oid sha256:6d657bd59449f5b249ea0367bcfea8c2e10ea371bb56d729531f6af753cd6770 +size 310864 diff --git a/Stock/PSI.TO/PSI.TO.dividends.yaml b/Stock/PSI.TO/PSI.TO.dividends.yaml index 1afdf126d8c715c584d1351bc2d0045c1cecff73..99b02a5775e280ae2994f564ecd8903a911b4ef6 100644 --- a/Stock/PSI.TO/PSI.TO.dividends.yaml +++ b/Stock/PSI.TO/PSI.TO.dividends.yaml @@ -1,72 +1,74 @@ -'2003-06-05T00:00:00-04:00': 0.0175 -'2003-12-08T00:00:00-05:00': 0.025 -'2004-06-09T00:00:00-04:00': 0.0125 -'2004-12-13T00:00:00-05:00': 0.01875 -'2005-06-13T00:00:00-04:00': 0.075 -'2005-12-13T00:00:00-05:00': 0.05 -'2006-06-13T00:00:00-04:00': 0.1 -'2006-12-13T00:00:00-05:00': 0.075 -'2007-06-13T00:00:00-04:00': 0.075 -'2007-12-12T00:00:00-05:00': 0.075 -'2008-06-11T00:00:00-04:00': 0.1 -'2008-12-10T00:00:00-05:00': 0.12 -'2009-06-11T00:00:00-04:00': 0.12 -'2009-12-11T00:00:00-05:00': 0.14 -'2010-06-11T00:00:00-04:00': 0.16 -'2010-12-13T00:00:00-05:00': 0.17 -'2011-06-13T00:00:00-04:00': 0.18 -'2011-12-13T00:00:00-05:00': 0.2 -'2012-06-13T00:00:00-04:00': 0.22 -'2012-12-12T00:00:00-05:00': 0.24 -'2013-03-13T00:00:00-04:00': 0.13 -'2013-06-12T00:00:00-04:00': 0.13 -'2013-09-12T00:00:00-04:00': 0.13 -'2013-12-12T00:00:00-05:00': 0.14 -'2014-03-12T00:00:00-04:00': 0.15 -'2014-06-11T00:00:00-04:00': 0.15 -'2014-09-12T00:00:00-04:00': 0.17 -'2014-12-12T00:00:00-05:00': 0.17 -'2015-03-12T00:00:00-04:00': 0.17 -'2015-06-12T00:00:00-04:00': 0.17 -'2015-09-14T00:00:00-04:00': 0.17 -'2015-12-14T00:00:00-05:00': 0.17 -'2016-03-14T00:00:00-04:00': 0.17 -'2016-06-13T00:00:00-04:00': 0.17 -'2016-09-14T00:00:00-04:00': 0.17 -'2016-12-14T00:00:00-05:00': 0.17 -'2017-03-14T00:00:00-04:00': 0.17 -'2017-06-13T00:00:00-04:00': 0.17 -'2017-09-14T00:00:00-04:00': 0.17 -'2017-12-14T00:00:00-05:00': 0.17 -'2018-03-15T00:00:00-04:00': 0.17 -'2018-06-14T00:00:00-04:00': 0.17 -'2018-09-13T00:00:00-04:00': 0.18 -'2018-12-13T00:00:00-05:00': 0.18 -'2019-03-14T00:00:00-04:00': 0.18 -'2019-06-13T00:00:00-04:00': 0.18 -'2019-09-12T00:00:00-04:00': 0.19 -'2019-12-13T00:00:00-05:00': 0.19 -'2020-03-13T00:00:00-04:00': 0.19 -'2020-06-12T00:00:00-04:00': 0.19 -'2020-09-15T00:00:00-04:00': 0.05 -'2020-12-15T00:00:00-05:00': 0.05 -'2021-03-15T00:00:00-04:00': 0.05 -'2021-06-14T00:00:00-04:00': 0.05 -'2021-09-14T00:00:00-04:00': 0.05 -'2021-12-14T00:00:00-05:00': 0.05 -'2022-03-14T00:00:00-04:00': 0.08 -'2022-06-14T00:00:00-04:00': 0.08 -'2022-09-14T00:00:00-04:00': 0.08 -'2022-12-14T00:00:00-05:00': 0.12 -'2023-03-14T00:00:00-04:00': 0.12 -'2023-06-14T00:00:00-04:00': 0.12 -'2023-09-14T00:00:00-04:00': 0.12 -'2023-12-14T00:00:00-05:00': 0.12 -'2024-03-14T00:00:00-04:00': 0.13 -'2024-06-14T00:00:00-04:00': 0.13 -'2024-09-13T00:00:00-04:00': 0.13 -'2024-12-17T00:00:00-05:00': 0.13 -'2025-03-17T00:00:00-04:00': 0.13 -'2025-06-16T00:00:00-04:00': 0.13 -'2025-09-15T00:00:00-04:00': 0.13 -'2025-12-17T00:00:00-05:00': 0.13 +'2003-06-05T09:30:00-04:00': 0.0175 +'2003-12-08T09:30:00-05:00': 0.025 +'2004-06-09T09:30:00-04:00': 0.0125 +'2004-12-13T09:30:00-05:00': 0.01875 +'2005-06-13T09:30:00-04:00': 0.075 +'2005-12-13T09:30:00-05:00': 0.05 +'2006-06-13T09:30:00-04:00': 0.1 +'2006-12-13T09:30:00-05:00': 0.075 +'2007-06-13T09:30:00-04:00': 0.075 +'2007-12-12T09:30:00-05:00': 0.075 +'2008-06-11T09:30:00-04:00': 0.1 +'2008-12-10T09:30:00-05:00': 0.12 +'2009-06-11T09:30:00-04:00': 0.12 +'2009-12-11T09:30:00-05:00': 0.14 +'2010-06-11T09:30:00-04:00': 0.16 +'2010-12-13T09:30:00-05:00': 0.17 +'2011-06-13T09:30:00-04:00': 0.18 +'2011-12-13T09:30:00-05:00': 0.2 +'2012-06-13T09:30:00-04:00': 0.22 +'2012-12-12T09:30:00-05:00': 0.24 +'2013-03-13T09:30:00-04:00': 0.13 +'2013-06-12T09:30:00-04:00': 0.13 +'2013-09-12T09:30:00-04:00': 0.13 +'2013-12-12T09:30:00-05:00': 0.14 +'2014-03-12T09:30:00-04:00': 0.15 +'2014-06-11T09:30:00-04:00': 0.15 +'2014-09-12T09:30:00-04:00': 0.17 +'2014-12-12T09:30:00-05:00': 0.17 +'2015-03-12T09:30:00-04:00': 0.17 +'2015-06-12T09:30:00-04:00': 0.17 +'2015-09-14T09:30:00-04:00': 0.17 +'2015-12-14T09:30:00-05:00': 0.17 +'2016-03-14T09:30:00-04:00': 0.17 +'2016-06-13T09:30:00-04:00': 0.17 +'2016-09-14T09:30:00-04:00': 0.17 +'2016-12-14T09:30:00-05:00': 0.17 +'2017-03-14T09:30:00-04:00': 0.17 +'2017-06-13T09:30:00-04:00': 0.17 +'2017-09-14T09:30:00-04:00': 0.17 +'2017-12-14T09:30:00-05:00': 0.17 +'2018-03-15T09:30:00-04:00': 0.17 +'2018-06-14T09:30:00-04:00': 0.17 +'2018-09-13T09:30:00-04:00': 0.18 +'2018-12-13T09:30:00-05:00': 0.18 +'2019-03-14T09:30:00-04:00': 0.18 +'2019-06-13T09:30:00-04:00': 0.18 +'2019-09-12T09:30:00-04:00': 0.19 +'2019-12-13T09:30:00-05:00': 0.19 +'2020-03-13T09:30:00-04:00': 0.19 +'2020-06-12T09:30:00-04:00': 0.19 +'2020-09-15T09:30:00-04:00': 0.05 +'2020-12-15T09:30:00-05:00': 0.05 +'2021-03-15T09:30:00-04:00': 0.05 +'2021-06-14T09:30:00-04:00': 0.05 +'2021-09-14T09:30:00-04:00': 0.05 +'2021-12-14T09:30:00-05:00': 0.05 +'2022-03-14T09:30:00-04:00': 0.08 +'2022-06-14T09:30:00-04:00': 0.08 +'2022-09-14T09:30:00-04:00': 0.08 +'2022-12-14T09:30:00-05:00': 0.12 +'2023-03-14T09:30:00-04:00': 0.12 +'2023-06-14T09:30:00-04:00': 0.12 +'2023-09-14T09:30:00-04:00': 0.12 +'2023-12-14T09:30:00-05:00': 0.12 +'2024-03-14T09:30:00-04:00': 0.13 +'2024-06-14T09:30:00-04:00': 0.13 +'2024-09-13T09:30:00-04:00': 0.13 +'2024-12-17T09:30:00-05:00': 0.13 +'2025-03-17T09:30:00-04:00': 0.13 +'2025-06-16T09:30:00-04:00': 0.13 +'2025-09-15T09:30:00-04:00': 0.13 +'2025-12-17T09:30:00-05:00': 0.13 +'2026-03-17T09:30:00-04:00': 0.13 +'2026-06-16T09:30:00-04:00': 0.13 diff --git a/Stock/PSI.TO/PSI.TO.minutes.valid.parquet b/Stock/PSI.TO/PSI.TO.minutes.valid.parquet index 22249e61e5c9eecc4c90ed9430c2e07a7c045d62..34c90fa61fe48f84217a9213f0d9a20f273f53f2 100644 --- a/Stock/PSI.TO/PSI.TO.minutes.valid.parquet +++ b/Stock/PSI.TO/PSI.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1e6791a72f9631a07e6850db63823c7df1d7086d7582100a160353b920d9ffdd -size 464907 +oid sha256:64ace66132dec83b7c8be3c0d38687151351472fc2372ab82fb79111155022f3 +size 466630 diff --git a/Stock/PSI.TO/PSI.TO.splits.yaml b/Stock/PSI.TO/PSI.TO.splits.yaml index ced71f3d89e6cc7d0c8e1867d89c267c9458c5f6..4538bbd0bb60f3da00382076e3dede088721433d 100644 --- a/Stock/PSI.TO/PSI.TO.splits.yaml +++ b/Stock/PSI.TO/PSI.TO.splits.yaml @@ -1,2 +1,2 @@ -'2005-05-27T00:00:00-04:00': 2.0 -'2006-05-26T00:00:00-04:00': 2.0 +'2005-05-27T09:30:00-04:00': 2.0 +'2006-05-26T09:30:00-04:00': 2.0 diff --git a/Stock/PSI.TO/PSI.TO.ticker.yaml b/Stock/PSI.TO/PSI.TO.ticker.yaml index 3378221deda3465e034e91fef606f0bbd707a39e..4a53aac216ade6e3d637c33b7cf82e8d156b34b7 100644 --- a/Stock/PSI.TO/PSI.TO.ticker.yaml +++ b/Stock/PSI.TO/PSI.TO.ticker.yaml @@ -30,50 +30,51 @@ info: visible and audible alerts; Mud Analyzer, an automated rheology measurement in real-time; Pit Volume Totalizer, which measures tank volumes and flow rates from the mud system; and Toolface Control, a directional automation software. In addition, - the company provides phone, chat, field, and drilling optimization support services, - as well as proactive monitoring and office support services for data integration. - It serves drilling contractors and other oilfield service companies. Pason Systems - Inc. was founded in 1978 and is headquartered in Calgary, Canada. + the company provides phone, chat, field, proactive monitoring, and drilling optimization + support services, as well as office support services for data integration. It + serves drilling contractors and other oilfield service companies, as well as solar + power and energy storage industry. Pason Systems Inc. was founded in 1978 and + is headquartered in Calgary, Canada. companyOfficers: - maxAge: 1 name: Mr. Jon Faber C.F.A., CPA, CBV age: 46 title: President, CEO & Non-Independent Director yearBorn: 1979 - fiscalYear: 2024 - totalPay: 998780 - exercisedValue: 264029 + fiscalYear: 2025 + totalPay: 1018995 + exercisedValue: 142611 unexercisedValue: 0 - maxAge: 1 name: Ms. Celine Boston title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 541223 - exercisedValue: 50000 + fiscalYear: 2025 + totalPay: 606375 + exercisedValue: 139845 unexercisedValue: 0 - maxAge: 1 name: Mr. Bryce McLean title: Vice President of Operations - fiscalYear: 2024 - totalPay: 541223 - exercisedValue: 142513 + fiscalYear: 2025 + totalPay: 554400 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lars Olesen title: Vice President of Product & Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Natalie Fenez title: VP of Legal & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Heather Hantos title: Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,122 +82,123 @@ info: age: 50 title: President & GM of United States yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1037122 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ben Thomas title: Director of Support Services - United States Business Unit - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 145000 exercisedValue: 304710 unexercisedValue: 909750 auditRisk: 1 boardRisk: 4 compensationRisk: 2 - shareHolderRightsRisk: 4 + shareHolderRightsRisk: 5 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 12.16 - open: 12.21 - dayLow: 12.11 - dayHigh: 12.33 - regularMarketPreviousClose: 12.16 - regularMarketOpen: 12.21 - regularMarketDayLow: 12.11 - regularMarketDayHigh: 12.33 + previousClose: 15.25 + open: 15.15 + dayLow: 14.93 + dayHigh: 15.17 + regularMarketPreviousClose: 15.25 + regularMarketOpen: 15.15 + regularMarketDayLow: 14.93 + regularMarketDayHigh: 15.17 dividendRate: 0.52 - dividendYield: 4.28 - exDividendDate: 1765929600 - payoutRatio: 0.6667 - fiveYearAvgDividendYield: 3.15 - beta: 0.681 - trailingPE: 15.576923 - forwardPE: 14.005763 - volume: 216814 - regularMarketVolume: 217514 - averageVolume: 216706 - averageVolume10days: 225070 - averageDailyVolume10Day: 225070 - bid: 12.16 - ask: 12.17 - bidSize: 0 - askSize: 0 - marketCap: 947991680 - fiftyTwoWeekLow: 10.43 - fiftyTwoWeekHigh: 14.06 + dividendYield: 3.41 + exDividendDate: 1789430400 + payoutRatio: 0.83870006 + fiveYearAvgDividendYield: 3.19 + beta: 0.679 + trailingPE: 24.209677 + forwardPE: 13.553048 + volume: 272814 + regularMarketVolume: 272814 + averageVolume: 276533 + averageVolume10days: 263990 + averageDailyVolume10Day: 263990 + bid: 14.97 + ask: 15.01 + marketCap: 1165380736 + nonDilutedMarketCap: 1145970621 + fiftyTwoWeekLow: 11.33 + fiftyTwoWeekHigh: 15.47 allTimeHigh: 35.51 allTimeLow: 0.5625 - priceToSalesTrailing12Months: 2.2669249 - fiftyDayAverage: 12.0634 - twoHundredDayAverage: 11.93755 + fulldayPrice: 15.01 + priceToSalesTrailing12Months: 2.8224285 + fiftyDayAverage: 13.1576 + twoHundredDayAverage: 12.9686 trailingAnnualDividendRate: 0.52 - trailingAnnualDividendYield: 0.04276316 + trailingAnnualDividendYield: 0.03409836 currency: CAD tradeable: false - enterpriseValue: 878528704 - profitMargins: 0.14852001 - floatShares: 77866398 - sharesOutstanding: 77903871 - sharesShort: 2888312 - sharesShortPriorMonth: 2940070 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.037100002 - heldPercentInsiders: 0.00141 - heldPercentInstitutions: 0.50533 - shortRatio: 16.53 - impliedSharesOutstanding: 78024006 - bookValue: 6.327 - priceToBook: 1.9203413 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.482 - netIncomeToCommon: 62110000 - trailingEps: 0.78 - forwardEps: 0.8675 + enterpriseValue: 1132107392 + profitMargins: 0.11528 + floatShares: 62993446 + sharesOutstanding: 77640286 + sharesShort: 2502753 + sharesShortPriorMonth: 2698839 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0272 + heldPercentInsiders: 0.0014599999 + heldPercentInstitutions: 0.62924 + shortRatio: 6.42 + impliedSharesOutstanding: 77640286 + bookValue: 6.278 + priceToBook: 2.390889 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.112 + netIncomeToCommon: 47599000 + trailingEps: 0.62 + forwardEps: 1.1075 + pegRatio: 2.24 lastSplitFactor: '2:1' lastSplitDate: 1148601600 - enterpriseToRevenue: 2.101 - enterpriseToEbitda: 6.251 - 52WeekChange: -0.13214284 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.742 + enterpriseToEbitda: 8.512 + 52WeekChange: 0.2858348 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.13 - lastDividendDate: 1765929600 + lastDividendDate: 1781568000 quoteType: EQUITY - currentPrice: 12.15 - targetHighPrice: 15.5 - targetLowPrice: 13.0 - targetMeanPrice: 14.3 - targetMedianPrice: 14.0 + currentPrice: 15.01 + targetHighPrice: 18.0 + targetLowPrice: 15.0 + targetMeanPrice: 16.1 + targetMedianPrice: 15.5 recommendationMean: 2.0 recommendationKey: buy numberOfAnalystOpinions: 5 - totalCash: 75604000 - totalCashPerShare: 0.969 - ebitda: 140551008 - totalDebt: 16393000 - quickRatio: 2.183 - currentRatio: 2.529 - totalRevenue: 418184000 - debtToEquity: 3.391 - revenuePerShare: 5.299 - returnOnAssets: 0.09352 - returnOnEquity: 0.12568 - grossProfits: 250835008 - freeCashflow: 73657376 - operatingCashflow: 125423000 - earningsGrowth: -0.467 - revenueGrowth: -0.047 - grossMargins: 0.59981996 - ebitdaMargins: 0.3361 - operatingMargins: 0.20031999 + totalCash: 68271000 + totalCashPerShare: 0.879 + ebitda: 132998000 + totalDebt: 27487000 + quickRatio: 1.952 + currentRatio: 2.294 + totalRevenue: 412900000 + debtToEquity: 5.637 + revenuePerShare: 5.304 + returnOnAssets: 0.08023 + returnOnEquity: 0.09549 + grossProfits: 244082000 + freeCashflow: 68224752 + operatingCashflow: 98984000 + earningsGrowth: 0.125 + revenueGrowth: 0.045 + grossMargins: 0.59114 + ebitdaMargins: 0.32211 + operatingMargins: 0.17411 financialCurrency: CAD symbol: PSI.TO language: en-US @@ -205,81 +207,92 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: PASON SYSTEMS INC. - longName: Pason Systems Inc. - regularMarketChangePercent: -0.08223873 - regularMarketPrice: 12.15 + corporateActions: + - header: Dividend + message: PSI.TO announced a cash dividend of CAD 0.13 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.13' + marketState: POST + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_881204 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - earningsCallTimestampStart: 1762531200 - earningsCallTimestampEnd: 1762531200 + regularMarketChangePercent: -1.573769 + regularMarketPrice: 15.01 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 885565800000 + regularMarketChange: -0.23999977 + fulldayChange: -0.23999977 + fulldayChangePercent: -1.573769 + regularMarketDayRange: 14.93 - 15.17 + bidSize: 0 + askSize: 0 + fullExchangeName: Toronto + averageDailyVolume3Month: 276533 + fiftyTwoWeekLowChange: 3.6800003 + fiftyTwoWeekLowChangePercent: 0.32480145 + fiftyTwoWeekRange: 11.33 - 15.47 + fiftyTwoWeekHighChange: -0.46000004 + fiftyTwoWeekHighChangePercent: -0.029734973 + fiftyTwoWeekChangePercent: 28.583479 + dividendDate: 1790640000 + earningsTimestamp: 1793908800 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1793995200 + earningsCallTimestampEnd: 1793995200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.78 - epsForward: 0.8675 - epsCurrentYear: 0.735 - priceEpsCurrentYear: 16.530611 - fiftyDayAverageChange: 0.08659935 - fiftyDayAverageChangePercent: 0.007178685 - twoHundredDayAverageChange: 0.21245003 - twoHundredDayAverageChangePercent: 0.017796787 + epsTrailingTwelveMonths: 0.62 + epsForward: 1.1075 + epsCurrentYear: 0.8375 + priceEpsCurrentYear: 17.922388 + fiftyDayAverageChange: 1.8523998 + fiftyDayAverageChangePercent: 0.14078553 + twoHundredDayAverageChange: 2.0414 + twoHundredDayAverageChangePercent: 0.15741096 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.0 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 885565800000 - regularMarketChange: -0.010000229 - regularMarketDayRange: 12.11 - 12.33 - fullExchangeName: Toronto - averageDailyVolume3Month: 216706 - fiftyTwoWeekLowChange: 1.7199993 - fiftyTwoWeekLowChangePercent: 0.16490884 - fiftyTwoWeekRange: 10.43 - 14.06 - fiftyTwoWeekHighChange: -1.9100008 - fiftyTwoWeekHighChangePercent: -0.13584642 - fiftyTwoWeekChangePercent: -13.214284 - dividendDate: 1767139200 - earningsTimestamp: 1772139600 - earningsTimestampStart: 1772139600 - earningsTimestampEnd: 1772139600 - regularMarketTime: 1769202000 - corporateActions: [] + shortName: PASON SYSTEMS INC. + longName: Pason Systems Inc. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 12.329999923706055 - dayLow: 12.109999656677246 + dayHigh: 15.170000076293945 + dayLow: 14.930000305175781 exchange: TOR - fiftyDayAverage: 12.063399906158446 - lastPrice: 12.149999618530273 - lastVolume: 218200 - marketCap: 947991643.1362038 - open: 12.210000038146973 - previousClose: 12.16 + fiftyDayAverage: 13.157600059509278 + lastPrice: 15.010000228881836 + lastVolume: 272814 + marketCap: 1165380710.6304512 + open: 15.149999618530273 + previousClose: 15.239999771118164 quoteType: EQUITY - regularMarketPreviousClose: 12.15999984741211 - shares: 78024006 - tenDayAverageVolume: 225070 - threeMonthAverageVolume: 217601 + regularMarketPreviousClose: 15.25 + shares: 77640286 + tenDayAverageVolume: 263990 + threeMonthAverageVolume: 274331 timezone: America/Toronto - twoHundredDayAverage: 11.937550015449524 - yearChange: -0.13214288439069474 - yearHigh: 14.0600004196167 - yearLow: 10.430000305175781 + twoHundredDayAverage: 12.968599987030029 + yearChange: 0.28583477583948874 + yearHigh: 15.470000267028809 + yearLow: 11.329999923706055 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-17 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 0.2 - Earnings Low: 0.1 - Earnings Average: 0.15333 - Revenue High: 103600000 - Revenue Low: 98000000 - Revenue Average: 99866670 + - '2026-11-05T00:00:00' + Earnings High: 0.15 + Earnings Low: 0.12 + Earnings Average: 0.13667 + Revenue High: 98900000 + Revenue Low: 95600000 + Revenue Average: 96833330 diff --git a/Stock/PSK.TO/PSK.TO.actions.yaml b/Stock/PSK.TO/PSK.TO.actions.yaml index 22e780d136f11463a6f377dba58ba1ab697b3058..8ff6feabbdc6e1538da6d49dab6547977ac9e94c 100644 --- a/Stock/PSK.TO/PSK.TO.actions.yaml +++ b/Stock/PSK.TO/PSK.TO.actions.yaml @@ -1,279 +1,190 @@ - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00-05:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2015-04-28T00:00:00-04:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2015-07-29T00:00:00-04:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00-04:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2015-10-28T00:00:00-04:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2015-11-26T00:00:00-05:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2016-01-27T00:00:00-05:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00-05:00' Dividends: 0.108 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-04-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-07-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-10-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-01-27T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-02-24T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2017-04-26T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2017-05-29T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2017-07-27T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2017-10-30T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2018-01-30T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2018-02-27T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2018-07-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2018-10-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-01-30T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-10-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-11-28T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2020-01-30T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.265 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.265 diff --git a/Stock/PSK.TO/PSK.TO.dividends.yaml b/Stock/PSK.TO/PSK.TO.dividends.yaml index 04e133ce0d1a7eff558408b5bac07cb880b08a78..9e137865331af961a160cb55ce119c0444f71c5b 100644 --- a/Stock/PSK.TO/PSK.TO.dividends.yaml +++ b/Stock/PSK.TO/PSK.TO.dividends.yaml @@ -1,93 +1,95 @@ -'2014-06-26T00:00:00-04:00': 0.106 -'2014-07-29T00:00:00-04:00': 0.106 -'2014-08-27T00:00:00-04:00': 0.106 -'2014-09-26T00:00:00-04:00': 0.106 -'2014-10-29T00:00:00-04:00': 0.106 -'2014-11-26T00:00:00-05:00': 0.106 -'2014-12-29T00:00:00-05:00': 0.106 -'2015-01-28T00:00:00-05:00': 0.108 -'2015-02-25T00:00:00-05:00': 0.108 -'2015-03-27T00:00:00-04:00': 0.108 -'2015-04-28T00:00:00-04:00': 0.108 -'2015-05-27T00:00:00-04:00': 0.108 -'2015-06-26T00:00:00-04:00': 0.108 -'2015-07-29T00:00:00-04:00': 0.108 -'2015-08-27T00:00:00-04:00': 0.108 -'2015-09-28T00:00:00-04:00': 0.108 -'2015-10-28T00:00:00-04:00': 0.108 -'2015-11-26T00:00:00-05:00': 0.108 -'2015-12-29T00:00:00-05:00': 0.108 -'2016-01-27T00:00:00-05:00': 0.108 -'2016-02-25T00:00:00-05:00': 0.108 -'2016-03-29T00:00:00-04:00': 0.06 -'2016-04-27T00:00:00-04:00': 0.06 -'2016-05-27T00:00:00-04:00': 0.06 -'2016-06-28T00:00:00-04:00': 0.06 -'2016-07-27T00:00:00-04:00': 0.06 -'2016-08-29T00:00:00-04:00': 0.06 -'2016-09-28T00:00:00-04:00': 0.06 -'2016-10-27T00:00:00-04:00': 0.06 -'2016-11-28T00:00:00-05:00': 0.06 -'2016-12-28T00:00:00-05:00': 0.06 -'2017-01-27T00:00:00-05:00': 0.06 -'2017-02-24T00:00:00-05:00': 0.06 -'2017-03-29T00:00:00-04:00': 0.063 -'2017-04-26T00:00:00-04:00': 0.063 -'2017-05-29T00:00:00-04:00': 0.063 -'2017-06-28T00:00:00-04:00': 0.063 -'2017-07-27T00:00:00-04:00': 0.063 -'2017-08-29T00:00:00-04:00': 0.063 -'2017-09-28T00:00:00-04:00': 0.063 -'2017-10-30T00:00:00-04:00': 0.063 -'2017-11-29T00:00:00-05:00': 0.063 -'2017-12-28T00:00:00-05:00': 0.063 -'2018-01-30T00:00:00-05:00': 0.063 -'2018-02-27T00:00:00-05:00': 0.063 -'2018-03-28T00:00:00-04:00': 0.065 -'2018-04-27T00:00:00-04:00': 0.065 -'2018-05-30T00:00:00-04:00': 0.065 -'2018-06-28T00:00:00-04:00': 0.065 -'2018-07-30T00:00:00-04:00': 0.065 -'2018-08-30T00:00:00-04:00': 0.065 -'2018-09-27T00:00:00-04:00': 0.065 -'2018-10-30T00:00:00-04:00': 0.065 -'2018-11-29T00:00:00-05:00': 0.065 -'2018-12-28T00:00:00-05:00': 0.065 -'2019-01-30T00:00:00-05:00': 0.065 -'2019-02-27T00:00:00-05:00': 0.065 -'2019-03-28T00:00:00-04:00': 0.065 -'2019-04-29T00:00:00-04:00': 0.065 -'2019-05-30T00:00:00-04:00': 0.065 -'2019-06-27T00:00:00-04:00': 0.065 -'2019-07-30T00:00:00-04:00': 0.065 -'2019-08-29T00:00:00-04:00': 0.065 -'2019-09-27T00:00:00-04:00': 0.065 -'2019-10-30T00:00:00-04:00': 0.065 -'2019-11-28T00:00:00-05:00': 0.065 -'2019-12-30T00:00:00-05:00': 0.065 -'2020-01-30T00:00:00-05:00': 0.065 -'2020-02-27T00:00:00-05:00': 0.065 -'2020-03-30T00:00:00-04:00': 0.065 -'2020-06-29T00:00:00-04:00': 0.06 -'2020-09-29T00:00:00-04:00': 0.06 -'2020-12-30T00:00:00-05:00': 0.06 -'2021-03-30T00:00:00-04:00': 0.065 -'2021-06-29T00:00:00-04:00': 0.065 -'2021-09-28T00:00:00-04:00': 0.09 -'2021-12-30T00:00:00-05:00': 0.09 -'2022-03-30T00:00:00-04:00': 0.12 -'2022-06-29T00:00:00-04:00': 0.12 -'2022-09-28T00:00:00-04:00': 0.12 -'2022-12-29T00:00:00-05:00': 0.24 -'2023-03-30T00:00:00-04:00': 0.24 -'2023-06-29T00:00:00-04:00': 0.24 -'2023-09-28T00:00:00-04:00': 0.24 -'2023-12-28T00:00:00-05:00': 0.24 -'2024-03-27T00:00:00-04:00': 0.25 -'2024-06-28T00:00:00-04:00': 0.25 -'2024-09-27T00:00:00-04:00': 0.25 -'2024-12-31T00:00:00-05:00': 0.25 -'2025-03-31T00:00:00-04:00': 0.26 -'2025-06-30T00:00:00-04:00': 0.26 -'2025-09-29T00:00:00-04:00': 0.26 -'2025-12-31T00:00:00-05:00': 0.26 +'2014-06-26T09:30:00-04:00': 0.106 +'2014-07-29T09:30:00-04:00': 0.106 +'2014-08-27T09:30:00-04:00': 0.106 +'2014-09-26T09:30:00-04:00': 0.106 +'2014-10-29T09:30:00-04:00': 0.106 +'2014-11-26T09:30:00-05:00': 0.106 +'2014-12-29T09:30:00-05:00': 0.106 +'2015-01-28T09:30:00-05:00': 0.108 +'2015-02-25T09:30:00-05:00': 0.108 +'2015-03-27T09:30:00-04:00': 0.108 +'2015-04-28T09:30:00-04:00': 0.108 +'2015-05-27T09:30:00-04:00': 0.108 +'2015-06-26T09:30:00-04:00': 0.108 +'2015-07-29T09:30:00-04:00': 0.108 +'2015-08-27T09:30:00-04:00': 0.108 +'2015-09-28T09:30:00-04:00': 0.108 +'2015-10-28T09:30:00-04:00': 0.108 +'2015-11-26T09:30:00-05:00': 0.108 +'2015-12-29T09:30:00-05:00': 0.108 +'2016-01-27T09:30:00-05:00': 0.108 +'2016-02-25T09:30:00-05:00': 0.108 +'2016-03-29T09:30:00-04:00': 0.06 +'2016-04-27T09:30:00-04:00': 0.06 +'2016-05-27T09:30:00-04:00': 0.06 +'2016-06-28T09:30:00-04:00': 0.06 +'2016-07-27T09:30:00-04:00': 0.06 +'2016-08-29T09:30:00-04:00': 0.06 +'2016-09-28T09:30:00-04:00': 0.06 +'2016-10-27T09:30:00-04:00': 0.06 +'2016-11-28T09:30:00-05:00': 0.06 +'2016-12-28T09:30:00-05:00': 0.06 +'2017-01-27T09:30:00-05:00': 0.06 +'2017-02-24T09:30:00-05:00': 0.06 +'2017-03-29T09:30:00-04:00': 0.063 +'2017-04-26T09:30:00-04:00': 0.063 +'2017-05-29T09:30:00-04:00': 0.063 +'2017-06-28T09:30:00-04:00': 0.063 +'2017-07-27T09:30:00-04:00': 0.063 +'2017-08-29T09:30:00-04:00': 0.063 +'2017-09-28T09:30:00-04:00': 0.063 +'2017-10-30T09:30:00-04:00': 0.063 +'2017-11-29T09:30:00-05:00': 0.063 +'2017-12-28T09:30:00-05:00': 0.063 +'2018-01-30T09:30:00-05:00': 0.063 +'2018-02-27T09:30:00-05:00': 0.063 +'2018-03-28T09:30:00-04:00': 0.065 +'2018-04-27T09:30:00-04:00': 0.065 +'2018-05-30T09:30:00-04:00': 0.065 +'2018-06-28T09:30:00-04:00': 0.065 +'2018-07-30T09:30:00-04:00': 0.065 +'2018-08-30T09:30:00-04:00': 0.065 +'2018-09-27T09:30:00-04:00': 0.065 +'2018-10-30T09:30:00-04:00': 0.065 +'2018-11-29T09:30:00-05:00': 0.065 +'2018-12-28T09:30:00-05:00': 0.065 +'2019-01-30T09:30:00-05:00': 0.065 +'2019-02-27T09:30:00-05:00': 0.065 +'2019-03-28T09:30:00-04:00': 0.065 +'2019-04-29T09:30:00-04:00': 0.065 +'2019-05-30T09:30:00-04:00': 0.065 +'2019-06-27T09:30:00-04:00': 0.065 +'2019-07-30T09:30:00-04:00': 0.065 +'2019-08-29T09:30:00-04:00': 0.065 +'2019-09-27T09:30:00-04:00': 0.065 +'2019-10-30T09:30:00-04:00': 0.065 +'2019-11-28T09:30:00-05:00': 0.065 +'2019-12-30T09:30:00-05:00': 0.065 +'2020-01-30T09:30:00-05:00': 0.065 +'2020-02-27T09:30:00-05:00': 0.065 +'2020-03-30T09:30:00-04:00': 0.065 +'2020-06-29T09:30:00-04:00': 0.06 +'2020-09-29T09:30:00-04:00': 0.06 +'2020-12-30T09:30:00-05:00': 0.06 +'2021-03-30T09:30:00-04:00': 0.065 +'2021-06-29T09:30:00-04:00': 0.065 +'2021-09-28T09:30:00-04:00': 0.09 +'2021-12-30T09:30:00-05:00': 0.09 +'2022-03-30T09:30:00-04:00': 0.12 +'2022-06-29T09:30:00-04:00': 0.12 +'2022-09-28T09:30:00-04:00': 0.12 +'2022-12-29T09:30:00-05:00': 0.24 +'2023-03-30T09:30:00-04:00': 0.24 +'2023-06-29T09:30:00-04:00': 0.24 +'2023-09-28T09:30:00-04:00': 0.24 +'2023-12-28T09:30:00-05:00': 0.24 +'2024-03-27T09:30:00-04:00': 0.25 +'2024-06-28T09:30:00-04:00': 0.25 +'2024-09-27T09:30:00-04:00': 0.25 +'2024-12-31T09:30:00-05:00': 0.25 +'2025-03-31T09:30:00-04:00': 0.26 +'2025-06-30T09:30:00-04:00': 0.26 +'2025-09-29T09:30:00-04:00': 0.26 +'2025-12-31T09:30:00-05:00': 0.26 +'2026-03-31T09:30:00-04:00': 0.265 +'2026-06-30T09:30:00-04:00': 0.265 diff --git a/Stock/PSK.TO/PSK.TO.minutes.valid.parquet b/Stock/PSK.TO/PSK.TO.minutes.valid.parquet index 3948b17e5ef85c9e85f681cb0638b819669e657e..d79e673864df9529aa881ff4090db459d8893e93 100644 --- a/Stock/PSK.TO/PSK.TO.minutes.valid.parquet +++ b/Stock/PSK.TO/PSK.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4f2ddd60ccb3fccb20a23cbef9cb0e41d8a41047d801cf2fb525cd38ac27c7a1 -size 769643 +oid sha256:a03aae1c1b990d155e68e28cafd112b74897418ea09be7e834689f1ab9224107 +size 772745 diff --git a/Stock/PSK.TO/PSK.TO.ticker.yaml b/Stock/PSK.TO/PSK.TO.ticker.yaml index 1943802310c52faa55ef62945e5dea14e5682518..c7e5eed2165f3c700f7ddc109652cc8ae50e65fc 100644 --- a/Stock/PSK.TO/PSK.TO.ticker.yaml +++ b/Stock/PSK.TO/PSK.TO.ticker.yaml @@ -15,46 +15,46 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: PrairieSky Royalty Ltd. holds crude oil and natural gas royalty - interests in Canada. It holds an interest in approximately 9.7 million acres with - petroleum and/or natural gas rights, 8.5 million acres of gross overriding royalty + interests in Canada. It holds an interest in approximately 9.9 million acres with + petroleum and/or natural gas rights, 8.7 million acres of gross overriding royalty interests, and other acreage. The company was incorporated in 2013 and is based in Calgary, Canada. - fullTimeEmployees: 75 + fullTimeEmployees: 70 companyOfficers: - maxAge: 1 name: Mr. Andrew M. Phillips age: 47 title: President, CEO & Non-Independent Director yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2175000 + fiscalYear: 2025 + totalPay: 1938000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Pamela P. Kazeil title: Senior VP of Finance & CFO - fiscalYear: 2024 - totalPay: 1240000 + fiscalYear: 2025 + totalPay: 1091000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel James Bertram CFA title: VP of Business Development & Chief Commercial Officer - fiscalYear: 2024 - totalPay: 948100 + fiscalYear: 2025 + totalPay: 899000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael Murphy P.Geo. + name: Mr. Michael T. Murphy P.Geo. title: Vice-President of Geosciences & Capital Markets - fiscalYear: 2024 - totalPay: 526060 + fiscalYear: 2025 + totalPay: 567000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel V. Riva Cambrin title: Controller - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 290200 exercisedValue: 0 unexercisedValue: 0 @@ -62,100 +62,104 @@ info: boardRisk: 2 compensationRisk: 5 shareHolderRightsRisk: 3 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 27.72 - open: 28.17 - dayLow: 27.83 - dayHigh: 28.3 - regularMarketPreviousClose: 27.72 - regularMarketOpen: 28.17 - regularMarketDayLow: 27.83 - regularMarketDayHigh: 28.3 - dividendRate: 1.04 - dividendYield: 3.72 - exDividendDate: 1767139200 - payoutRatio: 1.1075 - fiveYearAvgDividendYield: 3.09 - beta: 1.009 - trailingPE: 30.04301 - forwardPE: 30.787878 - volume: 275320 - regularMarketVolume: 281120 - averageVolume: 314170 - averageVolume10days: 325420 - averageDailyVolume10Day: 325420 - bid: 27.92 - ask: 27.94 + previousClose: 36.72 + open: 36.63 + dayLow: 36.24 + dayHigh: 37.0 + regularMarketPreviousClose: 36.72 + regularMarketOpen: 36.63 + regularMarketDayLow: 36.24 + regularMarketDayHigh: 37.0 + dividendRate: 1.06 + dividendYield: 2.89 + exDividendDate: 1790640000 + payoutRatio: 1.0096 + fiveYearAvgDividendYield: 3.23 + beta: 0.86 + trailingPE: 34.894234 + forwardPE: 33.192173 + volume: 451045 + regularMarketVolume: 456045 + averageVolume: 420220 + averageVolume10days: 421260 + averageDailyVolume10Day: 421260 + bid: 36.25 + ask: 36.28 bidSize: 0 askSize: 0 - marketCap: 6501973504 - fiftyTwoWeekLow: 21.97 - fiftyTwoWeekHigh: 28.43 + marketCap: 8435357184 + nonDilutedMarketCap: 8642230740 + fiftyTwoWeekLow: 24.04 + fiftyTwoWeekHigh: 37.295 allTimeHigh: 42.6 allTimeLow: 6.24 - priceToSalesTrailing12Months: 14.131653 - fiftyDayAverage: 27.0302 - twoHundredDayAverage: 24.8821 - trailingAnnualDividendRate: 1.03 - trailingAnnualDividendYield: 0.037157286 + fulldayPrice: 36.29 + fulldayChange: -0.4300003 + fulldayChangePercent: -1.1710248 + priceToSalesTrailing12Months: 16.76676 + fiftyDayAverage: 34.26 + twoHundredDayAverage: 31.4905 + trailingAnnualDividendRate: 1.05 + trailingAnnualDividendYield: 0.02859477 currency: CAD tradeable: false - profitMargins: 0.4799 - floatShares: 207567468 - sharesOutstanding: 232712000 - sharesShort: 2333455 - sharesShortPriorMonth: 2721456 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.01 - heldPercentInsiders: 0.0061299996 - heldPercentInstitutions: 0.72563004 - shortRatio: 6.95 - impliedSharesOutstanding: 232712000 - bookValue: 10.995 - priceToBook: 2.541155 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.03 - netIncomeToCommon: 220800000 - trailingEps: 0.93 - forwardEps: 0.9075 - 52WeekChange: 0.021945834 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.26 - lastDividendDate: 1767139200 + profitMargins: 0.48002 + floatShares: 230711300 + sharesOutstanding: 232443000 + sharesShort: 2886891 + sharesShortPriorMonth: 3672956 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0127 + heldPercentInsiders: 0.0064999997 + heldPercentInstitutions: 0.69884 + shortRatio: 8.04 + impliedSharesOutstanding: 232443000 + bookValue: 11.022 + priceToBook: 3.292506 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.694 + netIncomeToCommon: 241500000 + trailingEps: 1.04 + forwardEps: 1.09333 + 52WeekChange: 0.49450552 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.265 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 27.94 - targetHighPrice: 35.0 - targetLowPrice: 25.0 - targetMeanPrice: 30.81818 - targetMedianPrice: 30.0 - recommendationMean: 1.81818 + currentPrice: 36.29 + targetHighPrice: 43.0 + targetLowPrice: 33.0 + targetMeanPrice: 36.79167 + targetMedianPrice: 36.75 + recommendationMean: 2.08333 recommendationKey: buy - numberOfAnalystOpinions: 11 - ebitda: 460000000 - totalDebt: 245900000 - quickRatio: 0.619 - currentRatio: 0.643 - totalRevenue: 460100000 - debtToEquity: 9.61 - revenuePerShare: 1.943 - returnOnAssets: 0.058569998 - returnOnEquity: 0.0833 - grossProfits: 455600000 - freeCashflow: 221662496 - operatingCashflow: 364700000 - earningsGrowth: -0.011 - revenueGrowth: -0.028 - grossMargins: 0.99022 - ebitdaMargins: 0.99977994 - operatingMargins: 0.58349 + numberOfAnalystOpinions: 12 + ebitda: 483500000 + totalDebt: 176200000 + quickRatio: 0.879 + currentRatio: 0.897 + totalRevenue: 503100000 + debtToEquity: 6.877 + revenuePerShare: 2.159 + returnOnAssets: 0.06546 + returnOnEquity: 0.093030006 + grossProfits: 498900000 + freeCashflow: 286750016 + operatingCashflow: 379700000 + earningsGrowth: 0.717 + revenueGrowth: 0.501 + grossMargins: 0.99165 + ebitdaMargins: 0.96103996 + operatingMargins: 0.75903 financialCurrency: CAD symbol: PSK.TO language: en-US @@ -164,79 +168,88 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202000 + regularMarketChangePercent: -1.1710248 + regularMarketPrice: 36.29 + shortName: PRAIRIESKY ROYALTY LTD + longName: PrairieSky Royalty Ltd. + corporateActions: + - header: Dividend + message: PSK.TO announced a cash dividend of CAD 0.265 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.265' + regularMarketTime: 1788465600 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1401370200000 + marketState: POST exchange: TOR messageBoardId: finmb_262030211 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.7936552 - regularMarketPrice: 27.94 - shortName: PRAIRIESKY ROYALTY LTD - longName: PrairieSky Royalty Ltd. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1401370200000 - regularMarketChange: 0.22000122 - regularMarketDayRange: 27.83 - 28.3 + regularMarketChange: -0.4300003 + regularMarketDayRange: 36.24 - 37.0 fullExchangeName: Toronto - averageDailyVolume3Month: 314170 - fiftyTwoWeekLowChange: 5.970001 - fiftyTwoWeekLowChangePercent: 0.27173424 - fiftyTwoWeekRange: 21.97 - 28.43 - fiftyTwoWeekHighChange: -0.48999977 - fiftyTwoWeekHighChangePercent: -0.017235307 - fiftyTwoWeekChangePercent: 2.1945834 - dividendDate: 1768435200 - earningsTimestampStart: 1760990400 - earningsTimestampEnd: 1760990400 - earningsCallTimestampStart: 1770730200 - earningsCallTimestampEnd: 1770730200 + averageDailyVolume3Month: 420220 + fiftyTwoWeekLowChange: 12.25 + fiftyTwoWeekLowChangePercent: 0.5095674 + fiftyTwoWeekRange: 24.04 - 37.295 + fiftyTwoWeekHighChange: -1.0049973 + fiftyTwoWeekHighChangePercent: -0.02694724 + fiftyTwoWeekChangePercent: 49.450554 + dividendDate: 1792022400 + earningsTimestamp: 1793044800 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1784032200 + earningsCallTimestampEnd: 1784032200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.93 - epsForward: 0.9075 - epsCurrentYear: 0.9 - priceEpsCurrentYear: 31.044445 - fiftyDayAverageChange: 0.9098015 - fiftyDayAverageChangePercent: 0.033658706 - twoHundredDayAverageChange: 3.0579014 - twoHundredDayAverageChangePercent: 0.122895636 + epsTrailingTwelveMonths: 1.04 + epsForward: 1.09333 + epsCurrentYear: 1.29 + priceEpsCurrentYear: 28.131784 + fiftyDayAverageChange: 2.0300026 + fiftyDayAverageChangePercent: 0.05925285 + twoHundredDayAverageChange: 4.7995014 + twoHundredDayAverageChangePercent: 0.15241109 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false + averageAnalystRating: 2.1 - Buy trailingPegRatio: null fast_info: currency: CAD - dayHigh: 28.299999237060547 - dayLow: 27.829999923706055 + dayHigh: 37.0 + dayLow: 36.2400016784668 exchange: TOR - fiftyDayAverage: 27.030199890136718 - lastPrice: 27.940000534057617 - lastVolume: 282800 - marketCap: 6501973404.281616 - open: 28.170000076293945 - previousClose: 27.72 + fiftyDayAverage: 34.26 + lastPrice: 36.290000915527344 + lastVolume: 456045 + marketCap: 8435356682.807922 + open: 36.630001068115234 + previousClose: 36.720001220703125 quoteType: EQUITY - regularMarketPreviousClose: 27.719999313354492 - shares: 232712000 - tenDayAverageVolume: 325420 - threeMonthAverageVolume: 313790 + regularMarketPreviousClose: 36.720001220703125 + shares: 232443000 + tenDayAverageVolume: 421260 + threeMonthAverageVolume: 416996 timezone: America/Toronto - twoHundredDayAverage: 24.88209997177124 - yearChange: 0.021945880692064774 - yearHigh: 28.43000030517578 - yearLow: 21.969999313354492 + twoHundredDayAverage: 31.490499906539917 + yearChange: 0.4945055627509169 + yearHigh: 37.29499816894531 + yearLow: 24.040000915527344 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 - Earnings Date: [] - Earnings High: 0.17 - Earnings Low: 0.17 - Earnings Average: 0.17 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-29 + Earnings Date: + - '2026-10-26T00:00:00' + Earnings High: 0.32 + Earnings Low: 0.32 + Earnings Average: 0.32 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/PSKY/PSKY.actions.yaml b/Stock/PSKY/PSKY.actions.yaml index 56efe96fe86a1e6fe4e31d2facfafe2af670faac..aa584d3b90e405d556e08ff3cd540f93a5902741 100644 --- a/Stock/PSKY/PSKY.actions.yaml +++ b/Stock/PSKY/PSKY.actions.yaml @@ -1,240 +1,164 @@ - Date: '2006-02-24T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2006-06-01T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2006-08-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2007-03-05T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2007-05-31T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2007-09-12T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-02-29T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-05-30T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2008-08-29T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2008-12-02T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2009-03-09T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2009-06-08T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2009-09-08T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2009-12-09T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2010-03-09T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2010-06-08T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2010-09-08T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2010-12-08T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-03-09T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-06-08T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-09-07T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-12-07T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-03-08T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-06-07T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-09-06T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2012-12-07T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-03-07T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-06-06T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-09-06T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-12-09T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2014-03-07T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2014-06-06T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2014-09-08T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2014-12-09T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2015-03-09T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2015-06-08T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2015-09-08T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2015-12-09T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2016-03-09T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2016-06-08T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2016-09-07T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2016-12-07T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-03-08T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-06-07T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-09-07T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-12-08T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-03-08T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-06-07T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-09-07T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-12-10T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2019-03-08T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2019-06-07T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2019-09-09T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2019-12-27T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2020-03-13T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2020-06-12T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2023-03-17T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2024-06-17T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2024-09-16T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2024-12-16T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2025-03-17T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2025-06-16T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2025-12-18T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.05 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.05 diff --git a/Stock/PSKY/PSKY.dividends.yaml b/Stock/PSKY/PSKY.dividends.yaml index 76394cf97268097ff81bcdb082569e6015d5bf8f..b8d97e05b15030c201bd1f9574d02de9d4ff8092 100644 --- a/Stock/PSKY/PSKY.dividends.yaml +++ b/Stock/PSKY/PSKY.dividends.yaml @@ -1,80 +1,82 @@ -'2006-02-24T00:00:00-05:00': 0.16 -'2006-06-01T00:00:00-04:00': 0.18 -'2006-08-29T00:00:00-04:00': 0.2 -'2006-11-28T00:00:00-05:00': 0.2 -'2007-03-05T00:00:00-05:00': 0.22 -'2007-05-31T00:00:00-04:00': 0.22 -'2007-09-12T00:00:00-04:00': 0.25 -'2007-11-28T00:00:00-05:00': 0.25 -'2008-02-29T00:00:00-05:00': 0.25 -'2008-05-30T00:00:00-04:00': 0.27 -'2008-08-29T00:00:00-04:00': 0.27 -'2008-12-02T00:00:00-05:00': 0.27 -'2009-03-09T00:00:00-04:00': 0.05 -'2009-06-08T00:00:00-04:00': 0.05 -'2009-09-08T00:00:00-04:00': 0.05 -'2009-12-09T00:00:00-05:00': 0.05 -'2010-03-09T00:00:00-05:00': 0.05 -'2010-06-08T00:00:00-04:00': 0.05 -'2010-09-08T00:00:00-04:00': 0.05 -'2010-12-08T00:00:00-05:00': 0.05 -'2011-03-09T00:00:00-05:00': 0.05 -'2011-06-08T00:00:00-04:00': 0.1 -'2011-09-07T00:00:00-04:00': 0.1 -'2011-12-07T00:00:00-05:00': 0.1 -'2012-03-08T00:00:00-05:00': 0.1 -'2012-06-07T00:00:00-04:00': 0.1 -'2012-09-06T00:00:00-04:00': 0.12 -'2012-12-07T00:00:00-05:00': 0.12 -'2013-03-07T00:00:00-05:00': 0.12 -'2013-06-06T00:00:00-04:00': 0.12 -'2013-09-06T00:00:00-04:00': 0.12 -'2013-12-09T00:00:00-05:00': 0.12 -'2014-03-07T00:00:00-05:00': 0.12 -'2014-06-06T00:00:00-04:00': 0.12 -'2014-09-08T00:00:00-04:00': 0.15 -'2014-12-09T00:00:00-05:00': 0.15 -'2015-03-09T00:00:00-04:00': 0.15 -'2015-06-08T00:00:00-04:00': 0.15 -'2015-09-08T00:00:00-04:00': 0.15 -'2015-12-09T00:00:00-05:00': 0.15 -'2016-03-09T00:00:00-05:00': 0.15 -'2016-06-08T00:00:00-04:00': 0.15 -'2016-09-07T00:00:00-04:00': 0.18 -'2016-12-07T00:00:00-05:00': 0.18 -'2017-03-08T00:00:00-05:00': 0.18 -'2017-06-07T00:00:00-04:00': 0.18 -'2017-09-07T00:00:00-04:00': 0.18 -'2017-12-08T00:00:00-05:00': 0.18 -'2018-03-08T00:00:00-05:00': 0.18 -'2018-06-07T00:00:00-04:00': 0.18 -'2018-09-07T00:00:00-04:00': 0.18 -'2018-12-10T00:00:00-05:00': 0.18 -'2019-03-08T00:00:00-05:00': 0.18 -'2019-06-07T00:00:00-04:00': 0.18 -'2019-09-09T00:00:00-04:00': 0.18 -'2019-12-27T00:00:00-05:00': 0.24 -'2020-03-13T00:00:00-04:00': 0.24 -'2020-06-12T00:00:00-04:00': 0.24 -'2020-09-14T00:00:00-04:00': 0.24 -'2020-12-14T00:00:00-05:00': 0.24 -'2021-03-12T00:00:00-05:00': 0.24 -'2021-06-14T00:00:00-04:00': 0.24 -'2021-09-14T00:00:00-04:00': 0.24 -'2021-12-14T00:00:00-05:00': 0.24 -'2022-03-14T00:00:00-04:00': 0.24 -'2022-06-14T00:00:00-04:00': 0.24 -'2022-09-14T00:00:00-04:00': 0.24 -'2022-12-14T00:00:00-05:00': 0.24 -'2023-03-17T00:00:00-04:00': 0.24 -'2023-06-14T00:00:00-04:00': 0.05 -'2023-09-14T00:00:00-04:00': 0.05 -'2023-12-14T00:00:00-05:00': 0.05 -'2024-03-14T00:00:00-04:00': 0.05 -'2024-06-17T00:00:00-04:00': 0.05 -'2024-09-16T00:00:00-04:00': 0.05 -'2024-12-16T00:00:00-05:00': 0.05 -'2025-03-17T00:00:00-04:00': 0.05 -'2025-06-16T00:00:00-04:00': 0.05 -'2025-09-15T00:00:00-04:00': 0.05 -'2025-12-18T00:00:00-05:00': 0.05 +'2006-02-24T09:30:00-05:00': 0.16 +'2006-06-01T09:30:00-04:00': 0.18 +'2006-08-29T09:30:00-04:00': 0.2 +'2006-11-28T09:30:00-05:00': 0.2 +'2007-03-05T09:30:00-05:00': 0.22 +'2007-05-31T09:30:00-04:00': 0.22 +'2007-09-12T09:30:00-04:00': 0.25 +'2007-11-28T09:30:00-05:00': 0.25 +'2008-02-29T09:30:00-05:00': 0.25 +'2008-05-30T09:30:00-04:00': 0.27 +'2008-08-29T09:30:00-04:00': 0.27 +'2008-12-02T09:30:00-05:00': 0.27 +'2009-03-09T09:30:00-04:00': 0.05 +'2009-06-08T09:30:00-04:00': 0.05 +'2009-09-08T09:30:00-04:00': 0.05 +'2009-12-09T09:30:00-05:00': 0.05 +'2010-03-09T09:30:00-05:00': 0.05 +'2010-06-08T09:30:00-04:00': 0.05 +'2010-09-08T09:30:00-04:00': 0.05 +'2010-12-08T09:30:00-05:00': 0.05 +'2011-03-09T09:30:00-05:00': 0.05 +'2011-06-08T09:30:00-04:00': 0.1 +'2011-09-07T09:30:00-04:00': 0.1 +'2011-12-07T09:30:00-05:00': 0.1 +'2012-03-08T09:30:00-05:00': 0.1 +'2012-06-07T09:30:00-04:00': 0.1 +'2012-09-06T09:30:00-04:00': 0.12 +'2012-12-07T09:30:00-05:00': 0.12 +'2013-03-07T09:30:00-05:00': 0.12 +'2013-06-06T09:30:00-04:00': 0.12 +'2013-09-06T09:30:00-04:00': 0.12 +'2013-12-09T09:30:00-05:00': 0.12 +'2014-03-07T09:30:00-05:00': 0.12 +'2014-06-06T09:30:00-04:00': 0.12 +'2014-09-08T09:30:00-04:00': 0.15 +'2014-12-09T09:30:00-05:00': 0.15 +'2015-03-09T09:30:00-04:00': 0.15 +'2015-06-08T09:30:00-04:00': 0.15 +'2015-09-08T09:30:00-04:00': 0.15 +'2015-12-09T09:30:00-05:00': 0.15 +'2016-03-09T09:30:00-05:00': 0.15 +'2016-06-08T09:30:00-04:00': 0.15 +'2016-09-07T09:30:00-04:00': 0.18 +'2016-12-07T09:30:00-05:00': 0.18 +'2017-03-08T09:30:00-05:00': 0.18 +'2017-06-07T09:30:00-04:00': 0.18 +'2017-09-07T09:30:00-04:00': 0.18 +'2017-12-08T09:30:00-05:00': 0.18 +'2018-03-08T09:30:00-05:00': 0.18 +'2018-06-07T09:30:00-04:00': 0.18 +'2018-09-07T09:30:00-04:00': 0.18 +'2018-12-10T09:30:00-05:00': 0.18 +'2019-03-08T09:30:00-05:00': 0.18 +'2019-06-07T09:30:00-04:00': 0.18 +'2019-09-09T09:30:00-04:00': 0.18 +'2019-12-27T09:30:00-05:00': 0.24 +'2020-03-13T09:30:00-04:00': 0.24 +'2020-06-12T09:30:00-04:00': 0.24 +'2020-09-14T09:30:00-04:00': 0.24 +'2020-12-14T09:30:00-05:00': 0.24 +'2021-03-12T09:30:00-05:00': 0.24 +'2021-06-14T09:30:00-04:00': 0.24 +'2021-09-14T09:30:00-04:00': 0.24 +'2021-12-14T09:30:00-05:00': 0.24 +'2022-03-14T09:30:00-04:00': 0.24 +'2022-06-14T09:30:00-04:00': 0.24 +'2022-09-14T09:30:00-04:00': 0.24 +'2022-12-14T09:30:00-05:00': 0.24 +'2023-03-17T09:30:00-04:00': 0.24 +'2023-06-14T09:30:00-04:00': 0.05 +'2023-09-14T09:30:00-04:00': 0.05 +'2023-12-14T09:30:00-05:00': 0.05 +'2024-03-14T09:30:00-04:00': 0.05 +'2024-06-17T09:30:00-04:00': 0.05 +'2024-09-16T09:30:00-04:00': 0.05 +'2024-12-16T09:30:00-05:00': 0.05 +'2025-03-17T09:30:00-04:00': 0.05 +'2025-06-16T09:30:00-04:00': 0.05 +'2025-09-15T09:30:00-04:00': 0.05 +'2025-12-18T09:30:00-05:00': 0.05 +'2026-03-16T09:30:00-04:00': 0.05 +'2026-06-15T09:30:00-04:00': 0.05 diff --git a/Stock/PSKY/PSKY.minutes.valid.parquet b/Stock/PSKY/PSKY.minutes.valid.parquet index 5408d67e5b20744ecbd0ecdf8b6845d70df95d58..960bfc0c939e3ff8d8ff46508e4665802b36ce8d 100644 --- a/Stock/PSKY/PSKY.minutes.valid.parquet +++ b/Stock/PSKY/PSKY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:46abb62fabc6f047876d98ab38ad76a00caf1f87b383ca0aa0a09cd36a1aec7e -size 1602372 +oid sha256:35f5506afe952e5400f683e07259aa755b0a1f7380da87cf4205a61f17142eaf +size 1609155 diff --git a/Stock/PSKY/PSKY.ticker.yaml b/Stock/PSKY/PSKY.ticker.yaml index dd65e8ba4c367cd9d19d1a5680355ff173ccdab6..0cd11d18acf30462b983f17a67e985807a97b269 100644 --- a/Stock/PSKY/PSKY.ticker.yaml +++ b/Stock/PSKY/PSKY.ticker.yaml @@ -21,40 +21,26 @@ info: BET, Paramount+ with SHOWTIME, Paramount Network, The Smithsonian Channel, BET Media Group, CBS Sports Network, and international extensions of these brands. It also provides domestic and international television studio operations, including - CBS Studios, Paramount Television Studios, and Showtime/MTV Entertainment Studios; - CBS Media Ventures, which produces and distributes first run syndicated programming; - and digital properties consist of CBS News Streaming and CBS Sports HQ. In addition, - the company offers a portfolio of domestic and international pay and free streaming - services, including Paramount+, Pluto TV, and BET+. Further, it produces and acquires - films, series, and short-form content for release and licensing worldwide, including - in theaters, on streaming services, on television, through digital home entertainment, - and DVDs/Blu-rays; and operates a portfolio consist of Paramount Pictures, Paramount - Players, Paramount Animation, Nickelodeon Studio, Awesomeness, and Miramax. It - provides production, distribution, and advertising solutions. The company was - founded in 1914 and is headquartered in New York, New York.' - fullTimeEmployees: 18600 + CBS Studios, Paramount Television Studios, and Showtime; CBS Media Ventures, which + produces and distributes first-run syndicated programming; and digital properties + consist of CBS News and CBS Sports HQ. In addition, the company offers a portfolio + of domestic and international pay and free streaming services, including Paramount+, + Pluto TV, and BET+. Further, it produces and acquires films, series, and short-form + content for release and licensing worldwide, including in theaters, on streaming + services, on television, through home entertainment, and DVDs, Blu-ray; and operates + a portfolio consisting of Paramount Pictures, Paramount Players, Paramount Animation, + Nickelodeon Studio, and Miramax. It provides production, distribution, and advertising + solutions. The company was founded in 1914 and is headquartered in New York, New + York.' + fullTimeEmployees: 17600 companyOfficers: - - maxAge: 1 - name: Mr. George Cheeks - age: 60 - title: Chair of TV Media - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 14129500 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. David Ellison + age: 42 title: Chairman & CEO - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jeffrey S. Shell - age: 59 - title: President & Director - yearBorn: 1966 - fiscalYear: 2024 + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 4511569 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,19 +48,16 @@ info: age: 41 title: Chief Financial Officer yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew M. Gordon + name: Mr. Andrew M. Brandon-Gordon + age: 60 title: Chief Strategy Officer, COO & Director - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Kevin Creighton - title: EVP of Corporate Finance & Investor Relations - fiscalYear: 2024 + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 1582425 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,128 +65,157 @@ info: age: 55 title: Chief Legal Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 6190542 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Kevin Creighton + title: EVP of Corporate Finance & Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melissa Zukerman title: Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jim Sterner title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan Sarrow title: Senior Vice President of Television Networks Distribution - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kelli Raftery + age: 52 + title: Executive Vice President of Communications + yearBorn: 1973 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kurt Davis + title: Executive Vice President of CBS Affiliate Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 boardRisk: 10 - compensationRisk: 10 + compensationRisk: 8 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 11.78 - open: 11.73 - dayLow: 11.7 - dayHigh: 11.83 - regularMarketPreviousClose: 11.78 - regularMarketOpen: 11.73 - regularMarketDayLow: 11.7 - regularMarketDayHigh: 11.83 + previousClose: 10.97 + open: 11.14 + dayLow: 10.78 + dayHigh: 11.19 + regularMarketPreviousClose: 10.97 + regularMarketOpen: 11.14 + regularMarketDayLow: 10.78 + regularMarketDayHigh: 11.19 dividendRate: 0.2 - dividendYield: 1.71 - exDividendDate: 1766016000 + dividendYield: 1.82 + exDividendDate: 1789430400 payoutRatio: 6.6667 - fiveYearAvgDividendYield: 2.88 - beta: 1.188 - trailingPE: 390.0 - forwardPE: 11.401285 - volume: 4479689 - regularMarketVolume: 4479689 - averageVolume: 8782747 - averageVolume10days: 6866340 - averageDailyVolume10Day: 6866340 - bid: 11.65 - ask: 11.77 - bidSize: 69 - askSize: 69 - marketCap: 12907055104 - fiftyTwoWeekLow: 9.95 + fiveYearAvgDividendYield: 2.87 + beta: 1.471 + trailingPE: 368.0 + forwardPE: 12.976023 + volume: 9178021 + regularMarketVolume: 9188360 + averageVolume: 10388992 + averageVolume10days: 9750580 + averageDailyVolume10Day: 9750580 + bid: 10.21 + ask: 11.0 + bidSize: 1 + askSize: 3 + marketCap: 12386280448 + nonDilutedMarketCap: 12307745195 + fiftyTwoWeekLow: 7.62 fiftyTwoWeekHigh: 20.86 allTimeHigh: 101.97 allTimeLow: 3.06 - priceToSalesTrailing12Months: 0.4493005 - fiftyDayAverage: 13.8956 - twoHundredDayAverage: 13.92015 + fulldayPrice: 11.04 + fulldayChange: 0.069999695 + fulldayChangePercent: 0.6381011 + priceToSalesTrailing12Months: 0.42549917 + fiftyDayAverage: 9.5096 + twoHundredDayAverage: 11.0582 trailingAnnualDividendRate: 0.2 - trailingAnnualDividendYield: 0.016977929 + trailingAnnualDividendYield: 0.01823154 currency: USD tradeable: false - enterpriseValue: 25582600192 - profitMargins: -0.00947 - floatShares: 883637460 - sharesOutstanding: 1071666977 - sharesShort: 49945912 - sharesShortPriorMonth: 51687711 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.045300003 - heldPercentInsiders: 0.03325 - heldPercentInstitutions: 0.30348 - shortRatio: 4.45 - shortPercentOfFloat: 0.0467 - impliedSharesOutstanding: 1103167064 - bookValue: 10.934 - priceToBook: 1.0700567 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -272000000 + enterpriseValue: 27921745920 + profitMargins: -0.021329999 + floatShares: 536918372 + sharesOutstanding: 1090445692 + sharesShort: 78372316 + sharesShortPriorMonth: 83229448 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0699 + heldPercentInsiders: 0.50798 + heldPercentInstitutions: 0.31799 + shortRatio: 6.44 + shortPercentOfFloat: 0.145 + impliedSharesOutstanding: 1121945779 + bookValue: 10.5 + priceToBook: 1.0514286 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.281 + netIncomeToCommon: -621000000 trailingEps: 0.03 - forwardEps: 1.0262 - enterpriseToRevenue: 0.891 - enterpriseToEbitda: 9.553 - 52WeekChange: 0.04838705 - SandP52WeekChange: 0.15024745 + forwardEps: 0.8508 + pegRatio: 0.76 + enterpriseToRevenue: 0.959 + enterpriseToEbitda: 8.436 + 52WeekChange: -0.25576663 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.05 - lastDividendDate: 1766016000 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 11.7 - targetHighPrice: 20.0 - targetLowPrice: 10.5 - targetMeanPrice: 14.56667 - targetMedianPrice: 14.0 - recommendationKey: none - numberOfAnalystOpinions: 15 - totalCash: 3263000064 - totalCashPerShare: 2.972 - ebitda: 2678000128 - totalDebt: 14732999680 - quickRatio: 0.968 - currentRatio: 1.336 - totalRevenue: 28726999040 - debtToEquity: 111.017 - revenuePerShare: 39.015 - returnOnAssets: 0.03009 - returnOnEquity: 0.01279 - grossProfits: 9107000320 - freeCashflow: 15016500224 - operatingCashflow: 600000000 - revenueGrowth: -0.004 - grossMargins: 0.31702 - ebitdaMargins: 0.093219995 - operatingMargins: 0.10012 + currentPrice: 11.04 + targetHighPrice: 16.0 + targetLowPrice: 2.0 + targetMeanPrice: 9.69286 + targetMedianPrice: 9.5 + recommendationMean: 3.47619 + recommendationKey: hold + numberOfAnalystOpinions: 14 + totalCash: 1627000064 + totalCashPerShare: 1.45 + ebitda: 3310000128 + totalDebt: 16202000384 + quickRatio: 0.736 + currentRatio: 1.04 + totalRevenue: 29109999616 + debtToEquity: 126.479 + revenuePerShare: 27.298 + returnOnAssets: 0.027490001 + returnOnEquity: -0.00896 + grossProfits: 9701999616 + freeCashflow: 17593124864 + operatingCashflow: 814000000 + earningsGrowth: -0.541 + revenueGrowth: 0.009 + grossMargins: 0.33328998 + ebitdaMargins: 0.11371 + operatingMargins: 0.09345 financialCurrency: USD symbol: PSKY language: en-US @@ -212,88 +224,95 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216380 - regularMarketTime: 1769202000 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1133793000000 + postMarketChangePercent: 0.0 + corporateActions: + - header: Dividend + message: PSKY announced a cash dividend of $0.05 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.05' + postMarketTime: 1788465846 + regularMarketTime: 1788465601 exchange: NMS messageBoardId: finmb_27763231 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -0.679116 - regularMarketPrice: 11.7 + exchangeTimezoneShortName: EDT + marketState: POST shortName: Paramount Skydance Corporation - longName: Paramount Skydance Corporation - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1133793000000 - postMarketChangePercent: 0.42735207 - postMarketPrice: 11.75 - postMarketChange: 0.05000019 - regularMarketChange: -0.0799999 - regularMarketDayRange: 11.7 - 11.83 + postMarketPrice: 11.04 + postMarketChange: 0.0 + regularMarketChange: 0.069999695 + regularMarketDayRange: 10.78 - 11.19 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 8782747 - fiftyTwoWeekLowChange: 1.75 - fiftyTwoWeekLowChangePercent: 0.1758794 - fiftyTwoWeekRange: 9.95 - 20.86 - fiftyTwoWeekHighChange: -9.160001 - fiftyTwoWeekHighChangePercent: -0.43911797 - fiftyTwoWeekChangePercent: 4.838705 - dividendDate: 1767312000 - earningsTimestamp: 1762808400 - earningsTimestampStart: 1762808400 - earningsTimestampEnd: 1762808400 - earningsCallTimestampStart: 1762810200 - earningsCallTimestampEnd: 1762810200 - isEarningsDateEstimate: false + averageDailyVolume3Month: 10388992 + fiftyTwoWeekLowChange: 3.42 + fiftyTwoWeekLowChangePercent: 0.44881892 + fiftyTwoWeekRange: 7.62 - 20.86 + fiftyTwoWeekHighChange: -9.820001 + fiftyTwoWeekHighChangePercent: -0.47075745 + fiftyTwoWeekChangePercent: -25.576664 + dividendDate: 1790812800 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1794254400 + earningsTimestampEnd: 1794254400 + earningsCallTimestampStart: 1785877200 + earningsCallTimestampEnd: 1785877200 + isEarningsDateEstimate: true epsTrailingTwelveMonths: 0.03 - epsForward: 1.0262 - epsCurrentYear: 0.6527 - priceEpsCurrentYear: 17.925539 - fiftyDayAverageChange: -2.1956005 - fiftyDayAverageChangePercent: -0.15800688 - twoHundredDayAverageChange: -2.22015 - twoHundredDayAverageChangePercent: -0.15949182 + epsForward: 0.8508 + epsCurrentYear: 0.56207 + longName: Paramount Skydance Corporation + priceEpsCurrentYear: 19.641682 + fiftyDayAverageChange: 1.5304003 + fiftyDayAverageChangePercent: 0.16093214 + twoHundredDayAverageChange: -0.01819992 + twoHundredDayAverageChangePercent: -0.0016458303 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2025-08-07' prevName: ViacomCBS Inc. - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' + averageAnalystRating: 3.5 - Hold cryptoTradeable: false + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.6381011 + regularMarketPrice: 11.04 displayName: Paramount Skydance - trailingPegRatio: 1.0434 + trailingPegRatio: 0.7583 fast_info: currency: USD - dayHigh: 11.829999923706055 - dayLow: 11.699999809265137 + dayHigh: 11.1899995803833 + dayLow: 10.779999732971191 exchange: NMS - fiftyDayAverage: 13.895600032806396 - lastPrice: 11.699999809265137 - lastVolume: 4482100 - marketCap: 12907054438.38758 - open: 11.729999542236328 - previousClose: 11.8373 + fiftyDayAverage: 9.509600038528442 + lastPrice: 11.039999961853027 + lastVolume: 9188360 + marketCap: 12386281357.361164 + open: 11.140000343322754 + previousClose: 10.9 quoteType: EQUITY - regularMarketPreviousClose: 11.779999732971191 - shares: 1103167064 - tenDayAverageVolume: 6866340 - threeMonthAverageVolume: 8677203 + regularMarketPreviousClose: 10.970000267028809 + shares: 1121945779 + tenDayAverageVolume: 9750580 + threeMonthAverageVolume: 10323914 timezone: America/New_York - twoHundredDayAverage: 13.92014998435974 - yearChange: 0.04838709401759068 + twoHundredDayAverage: 11.058200027942657 + yearChange: -0.2557665917659215 yearHigh: 20.860000610351562 - yearLow: 9.949999809265137 + yearLow: 7.619999885559082 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-12-18 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2025-11-10T00:00:00' - Earnings High: 0.23288 - Earnings Low: -0.26499 - Earnings Average: -0.0074 - Revenue High: 8340000000 - Revenue Low: 7862000000 - Revenue Average: 8175069590 + - '2026-11-09T00:00:00' + Earnings High: 0.75 + Earnings Low: 0.06 + Earnings Average: 0.19984 + Revenue High: 7132000000 + Revenue Low: 6695770000 + Revenue Average: 7030976380 diff --git a/Stock/PSN.L/PSN.L.actions.yaml b/Stock/PSN.L/PSN.L.actions.yaml index 166e471d7732c7eb149e5e66338fce4bb679abaa..76f81b2d13b1a2d829b15bbc1605228a31d64306 100644 --- a/Stock/PSN.L/PSN.L.actions.yaml +++ b/Stock/PSN.L/PSN.L.actions.yaml @@ -1,165 +1,112 @@ - Date: '1993-03-15T00:00:00+00:00' Dividends: 5.6809 - Stock Splits: 0.0 - Date: '1993-09-20T00:00:00+01:00' Dividends: 2.7425 - Stock Splits: 0.0 - Date: '1994-03-28T00:00:00+01:00' Dividends: 6.0727 - Stock Splits: 0.0 - Date: '1994-09-12T00:00:00+01:00' Dividends: 2.9384 - Stock Splits: 0.0 - Date: '1995-03-20T00:00:00+00:00' Dividends: 6.3666 - Stock Splits: 0.0 - Date: '1995-09-11T00:00:00+01:00' Dividends: 2.9384 - Stock Splits: 0.0 - Date: '1996-03-25T00:00:00+00:00' Dividends: 6.5 - Stock Splits: 0.0 - Date: '1996-09-09T00:00:00+01:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '1997-03-24T00:00:00+00:00' Dividends: 6.5 - Stock Splits: 0.0 - Date: '1997-09-08T00:00:00+01:00' Dividends: 3.2 - Stock Splits: 0.0 - Date: '1998-03-16T00:00:00+00:00' Dividends: 6.8 - Stock Splits: 0.0 - Date: '1998-09-07T00:00:00+01:00' Dividends: 3.3 - Stock Splits: 0.0 - Date: '1999-03-15T00:00:00+00:00' Dividends: 7.1000004 - Stock Splits: 0.0 - Date: '1999-09-06T00:00:00+01:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2000-03-13T00:00:00+00:00' Dividends: 7.6 - Stock Splits: 0.0 - Date: '2000-09-11T00:00:00+01:00' Dividends: 3.9 - Stock Splits: 0.0 - Date: '2001-03-07T00:00:00+00:00' Dividends: 8.5 - Stock Splits: 0.0 - Date: '2001-09-12T00:00:00+01:00' Dividends: 4.3 - Stock Splits: 0.0 - Date: '2002-03-13T00:00:00+00:00' Dividends: 9.4 - Stock Splits: 0.0 - Date: '2002-09-04T00:00:00+01:00' Dividends: 4.75 - Stock Splits: 0.0 - Date: '2003-03-12T00:00:00+00:00' Dividends: 10.400001 - Stock Splits: 0.0 - Date: '2003-09-03T00:00:00+01:00' Dividends: 7.0 - Stock Splits: 0.0 - Date: '2004-03-10T00:00:00+00:00' Dividends: 11.3 - Stock Splits: 0.0 - Date: '2004-09-01T00:00:00+01:00' Dividends: 9.099999 - Stock Splits: 0.0 - Date: '2005-03-09T00:00:00+00:00' Dividends: 18.4 - Stock Splits: 0.0 - Date: '2005-08-31T00:00:00+01:00' Dividends: 12.0 - Stock Splits: 0.0 - Date: '2006-03-08T00:00:00+00:00' Dividends: 19.0 - Stock Splits: 0.0 - Date: '2006-08-30T00:00:00+01:00' Dividends: 13.799999 - Stock Splits: 0.0 - Date: '2007-03-07T00:00:00+00:00' Dividends: 32.7 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00+01:00' Dividends: 18.5 - Stock Splits: 0.0 - Date: '2008-03-05T00:00:00+00:00' Dividends: 32.7 - Stock Splits: 0.0 - Date: '2008-09-03T00:00:00+01:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2010-11-03T00:00:00+00:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2011-05-04T00:00:00+01:00' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2011-11-02T00:00:00+00:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2012-05-09T00:00:00+01:00' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2016-03-03T00:00:00+00:00' Dividends: 110.0 - Stock Splits: 0.0 - Date: '2017-03-09T00:00:00+00:00' Dividends: 25.0 - Stock Splits: 0.0 - Date: '2017-06-15T00:00:00+01:00' Dividends: 110.0 - Stock Splits: 0.0 - Date: '2018-03-08T00:00:00+00:00' Dividends: 125.0 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00+01:00' Dividends: 110.0 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00+00:00' Dividends: 125.0 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00+01:00' Dividends: 110.0 - Stock Splits: 0.0 - Date: '2020-08-27T00:00:00+01:00' Dividends: 40.0 - Stock Splits: 0.0 - Date: '2020-11-26T00:00:00+00:00' Dividends: 70.0 - Stock Splits: 0.0 - Date: '2021-03-11T00:00:00+00:00' Dividends: 125.0 - Stock Splits: 0.0 - Date: '2021-07-22T00:00:00+01:00' Dividends: 110.0 - Stock Splits: 0.0 - Date: '2022-03-10T00:00:00+00:00' Dividends: 125.0 - Stock Splits: 0.0 - Date: '2022-06-16T00:00:00+01:00' Dividends: 110.0 - Stock Splits: 0.0 - Date: '2023-04-13T00:00:00+01:00' Dividends: 60.000004 - Stock Splits: 0.0 - Date: '2023-10-12T00:00:00+01:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2024-06-20T00:00:00+01:00' Dividends: 40.0 - Stock Splits: 0.0 - Date: '2024-10-17T00:00:00+01:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2025-06-19T00:00:00+01:00' Dividends: 40.0 - Stock Splits: 0.0 - Date: '2025-10-16T00:00:00+01:00' Dividends: 20.0 - Stock Splits: 0.0 +- Date: '2026-06-18T00:00:00+01:00' + Dividends: 40.0 diff --git a/Stock/PSN.L/PSN.L.dividends.yaml b/Stock/PSN.L/PSN.L.dividends.yaml index b1f1bc0e2f4c6d08d5e6a559dc3f6be2d463fb63..0620df62bdbd7da0282796d06d157795ef404cc9 100644 --- a/Stock/PSN.L/PSN.L.dividends.yaml +++ b/Stock/PSN.L/PSN.L.dividends.yaml @@ -1,55 +1,56 @@ -'1993-03-15T00:00:00+00:00': 5.6809 -'1993-09-20T00:00:00+01:00': 2.7425 -'1994-03-28T00:00:00+01:00': 6.0727 -'1994-09-12T00:00:00+01:00': 2.9384 -'1995-03-20T00:00:00+00:00': 6.3666 -'1995-09-11T00:00:00+01:00': 2.9384 -'1996-03-25T00:00:00+00:00': 6.5 -'1996-09-09T00:00:00+01:00': 3.0 -'1997-03-24T00:00:00+00:00': 6.5 -'1997-09-08T00:00:00+01:00': 3.2 -'1998-03-16T00:00:00+00:00': 6.8 -'1998-09-07T00:00:00+01:00': 3.3 -'1999-03-15T00:00:00+00:00': 7.1000004 -'1999-09-06T00:00:00+01:00': 3.5 -'2000-03-13T00:00:00+00:00': 7.6 -'2000-09-11T00:00:00+01:00': 3.9 -'2001-03-07T00:00:00+00:00': 8.5 -'2001-09-12T00:00:00+01:00': 4.3 -'2002-03-13T00:00:00+00:00': 9.4 -'2002-09-04T00:00:00+01:00': 4.75 -'2003-03-12T00:00:00+00:00': 10.400001 -'2003-09-03T00:00:00+01:00': 7.0 -'2004-03-10T00:00:00+00:00': 11.3 -'2004-09-01T00:00:00+01:00': 9.099999 -'2005-03-09T00:00:00+00:00': 18.4 -'2005-08-31T00:00:00+01:00': 12.0 -'2006-03-08T00:00:00+00:00': 19.0 -'2006-08-30T00:00:00+01:00': 13.799999 -'2007-03-07T00:00:00+00:00': 32.7 -'2007-08-29T00:00:00+01:00': 18.5 -'2008-03-05T00:00:00+00:00': 32.7 -'2008-09-03T00:00:00+01:00': 5.0 -'2010-11-03T00:00:00+00:00': 3.0 -'2011-05-04T00:00:00+01:00': 4.5 -'2011-11-02T00:00:00+00:00': 4.0 -'2012-05-09T00:00:00+01:00': 6.0 -'2016-03-03T00:00:00+00:00': 110.0 -'2017-03-09T00:00:00+00:00': 25.0 -'2017-06-15T00:00:00+01:00': 110.0 -'2018-03-08T00:00:00+00:00': 125.0 -'2018-06-14T00:00:00+01:00': 110.0 -'2019-03-07T00:00:00+00:00': 125.0 -'2019-06-13T00:00:00+01:00': 110.0 -'2020-08-27T00:00:00+01:00': 40.0 -'2020-11-26T00:00:00+00:00': 70.0 -'2021-03-11T00:00:00+00:00': 125.0 -'2021-07-22T00:00:00+01:00': 110.0 -'2022-03-10T00:00:00+00:00': 125.0 -'2022-06-16T00:00:00+01:00': 110.0 -'2023-04-13T00:00:00+01:00': 60.000004 -'2023-10-12T00:00:00+01:00': 20.0 -'2024-06-20T00:00:00+01:00': 40.0 -'2024-10-17T00:00:00+01:00': 20.0 -'2025-06-19T00:00:00+01:00': 40.0 -'2025-10-16T00:00:00+01:00': 20.0 +'1993-03-15T08:00:00+00:00': 5.6809 +'1993-09-20T08:00:00+01:00': 2.7425 +'1994-03-28T08:00:00+01:00': 6.0727 +'1994-09-12T08:00:00+01:00': 2.9384 +'1995-03-20T08:00:00+00:00': 6.3666 +'1995-09-11T08:00:00+01:00': 2.9384 +'1996-03-25T08:00:00+00:00': 6.5 +'1996-09-09T08:00:00+01:00': 3.0 +'1997-03-24T08:00:00+00:00': 6.5 +'1997-09-08T08:00:00+01:00': 3.2 +'1998-03-16T08:00:00+00:00': 6.8 +'1998-09-07T08:00:00+01:00': 3.3 +'1999-03-15T08:00:00+00:00': 7.1000004 +'1999-09-06T08:00:00+01:00': 3.5 +'2000-03-13T08:00:00+00:00': 7.6 +'2000-09-11T08:00:00+01:00': 3.9 +'2001-03-07T08:00:00+00:00': 8.5 +'2001-09-12T08:00:00+01:00': 4.3 +'2002-03-13T08:00:00+00:00': 9.4 +'2002-09-04T08:00:00+01:00': 4.75 +'2003-03-12T08:00:00+00:00': 10.400001 +'2003-09-03T08:00:00+01:00': 7.0 +'2004-03-10T08:00:00+00:00': 11.3 +'2004-09-01T08:00:00+01:00': 9.099999 +'2005-03-09T08:00:00+00:00': 18.4 +'2005-08-31T08:00:00+01:00': 12.0 +'2006-03-08T08:00:00+00:00': 19.0 +'2006-08-30T08:00:00+01:00': 13.799999 +'2007-03-07T08:00:00+00:00': 32.7 +'2007-08-29T08:00:00+01:00': 18.5 +'2008-03-05T08:00:00+00:00': 32.7 +'2008-09-03T08:00:00+01:00': 5.0 +'2010-11-03T08:00:00+00:00': 3.0 +'2011-05-04T08:00:00+01:00': 4.5 +'2011-11-02T08:00:00+00:00': 4.0 +'2012-05-09T08:00:00+01:00': 6.0 +'2016-03-03T08:00:00+00:00': 110.0 +'2017-03-09T08:00:00+00:00': 25.0 +'2017-06-15T08:00:00+01:00': 110.0 +'2018-03-08T08:00:00+00:00': 125.0 +'2018-06-14T08:00:00+01:00': 110.0 +'2019-03-07T08:00:00+00:00': 125.0 +'2019-06-13T08:00:00+01:00': 110.0 +'2020-08-27T08:00:00+01:00': 40.0 +'2020-11-26T08:00:00+00:00': 70.0 +'2021-03-11T08:00:00+00:00': 125.0 +'2021-07-22T08:00:00+01:00': 110.0 +'2022-03-10T08:00:00+00:00': 125.0 +'2022-06-16T08:00:00+01:00': 110.0 +'2023-04-13T08:00:00+01:00': 60.000004 +'2023-10-12T08:00:00+01:00': 20.0 +'2024-06-20T08:00:00+01:00': 40.0 +'2024-10-17T08:00:00+01:00': 20.0 +'2025-06-19T08:00:00+01:00': 40.0 +'2025-10-16T08:00:00+01:00': 20.0 +'2026-06-18T08:00:00+01:00': 40.0 diff --git a/Stock/PSN.L/PSN.L.minutes.valid.parquet b/Stock/PSN.L/PSN.L.minutes.valid.parquet index 6a67d88c646a9e255f93c78c6b9d6b7a6a579e68..f4c71ed8f700f7e25cc0a9905f1fe22299b74c10 100644 --- a/Stock/PSN.L/PSN.L.minutes.valid.parquet +++ b/Stock/PSN.L/PSN.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:66ae9587c29392a409c5cd459bce738f08a54b1d9de8d9d499a1c4eee59eff99 -size 1826490 +oid sha256:8579b47bed363b0d8c1788da0beb365c732862f99cc3c1fe734307b29942c81e +size 1835095 diff --git a/Stock/PSN.L/PSN.L.ticker.yaml b/Stock/PSN.L/PSN.L.ticker.yaml index 2b7643a4778c80f0d5c17e5759df40935bb84113..21363ab6b0eb0905a90c7ecf7b980ccf75ea7ca0 100644 --- a/Stock/PSN.L/PSN.L.ticker.yaml +++ b/Stock/PSN.L/PSN.L.ticker.yaml @@ -21,171 +21,165 @@ info: bricks under the Brickworks brand; and concrete roof tile under the Tileworks brand. Persimmon Plc was founded in 1972 and is headquartered in York, the United Kingdom. - fullTimeEmployees: 4731 + fullTimeEmployees: 4605 companyOfficers: - - maxAge: 1 - name: Mr. Andrew James Duxbury - age: 50 - title: CFO & Executive Director - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 942079 - exercisedValue: 0 - unexercisedValue: 584265 - maxAge: 1 name: Mr. Dean Kendal Finch ACA, B.Sc, M.B.A age: 59 title: Group Chief Executive & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2131448 + fiscalYear: 2025 + totalPay: 2164118 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Duncan H. Davidson - age: 83 - title: Founder & Life President - yearBorn: 1942 - fiscalYear: 2024 - totalPay: 94966 - exercisedValue: 118080 + name: Mr. Andrew James Duxbury + age: 50 + title: CFO & Executive Director + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1203401 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Martyn Clark age: 58 title: Chief Commercial Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andy Hill title: Acting MD of the Cornwall & West Devon - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Iain McPherson title: Managing Director - UK - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stuart Phillips title: Managing Director of Persimmon Homes West Wales - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tracy Lazelle Davison title: Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mike Smith title: Group Financial Controller - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 6 boardRisk: 2 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1411.5 - open: 1406.5 - dayLow: 1391.5 - dayHigh: 1415.57 - regularMarketPreviousClose: 1411.5 - regularMarketOpen: 1406.5 - regularMarketDayLow: 1391.5 - regularMarketDayHigh: 1415.57 + previousClose: 1138.0 + open: 1143.0 + dayLow: 1113.5 + dayHigh: 1146.5 + regularMarketPreviousClose: 1138.0 + regularMarketOpen: 1143.0 + regularMarketDayLow: 1113.5 + regularMarketDayHigh: 1146.5 dividendRate: 0.6 - dividendYield: 4.27 - exDividendDate: 1760572800 - payoutRatio: 0.7566 - fiveYearAvgDividendYield: 8.29 - beta: 1.338 - trailingPE: 17.797468 - forwardPE: 13.527296 - volume: 586795 - regularMarketVolume: 586795 - averageVolume: 1473723 - averageVolume10days: 1187191 - averageDailyVolume10Day: 1187191 - bid: 1403.0 - ask: 1403.5 + dividendYield: 5.27 + exDividendDate: 1792022400 + payoutRatio: 0.6369 + fiveYearAvgDividendYield: 8.13 + beta: 1.398 + trailingPE: 12.196809 + forwardPE: 11.263275 + volume: 2539438 + regularMarketVolume: 2539438 + averageVolume: 2177104 + averageVolume10days: 1617265 + averageDailyVolume10Day: 1617265 + bid: 1135.0 + ask: 1136.0 bidSize: 0 askSize: 0 - marketCap: 4506495488 - fiftyTwoWeekLow: 1030.5 - fiftyTwoWeekHigh: 1454.0 + marketCap: 3681731840 + nonDilutedMarketCap: 3654435809 + fiftyTwoWeekLow: 947.4 + fiftyTwoWeekHigh: 1552.0 allTimeHigh: 3328.0 allTimeLow: 105.5428 - priceToSalesTrailing12Months: 1.3305272 - fiftyDayAverage: 1335.04 - twoHundredDayAverage: 1246.5306 + fulldayPrice: 1146.5 + priceToSalesTrailing12Months: 0.926082 + fiftyDayAverage: 1115.622 + twoHundredDayAverage: 1211.9554 trailingAnnualDividendRate: 0.6 - trailingAnnualDividendYield: 0.00042507972 + trailingAnnualDividendYield: 0.0005272408 currency: GBp tradeable: false - enterpriseValue: 4374794240 - profitMargins: 0.0757 - floatShares: 317363193 - sharesOutstanding: 320518885 - heldPercentInsiders: 0.02244 - heldPercentInstitutions: 0.5207 - impliedSharesOutstanding: 320518885 - bookValue: 10.894 - priceToBook: 129.06187 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.097 - netIncomeToCommon: 256400000 - trailingEps: 0.79 - forwardEps: 1.03938 + enterpriseValue: 3815704064 + profitMargins: 0.07684 + floatShares: 316642432 + sharesOutstanding: 321127927 + heldPercentInsiders: 0.0229 + heldPercentInstitutions: 0.47425997 + impliedSharesOutstanding: 321127927 + bookValue: 11.261 + priceToBook: 1.0181156 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.198 + netIncomeToCommon: 305500000 + trailingEps: 0.94 + forwardEps: 1.01791 + pegRatio: 0.75 lastSplitFactor: '3:1' lastSplitDate: 560044800 - enterpriseToRevenue: 1.292 - enterpriseToEbitda: 10.426 - 52WeekChange: 0.13204503 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.96 + enterpriseToEbitda: 7.661 + 52WeekChange: 0.063551426 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.2 - lastDividendDate: 1760572800 + lastDividendDate: 1792022400 quoteType: EQUITY - currentPrice: 1406.0 - targetHighPrice: 1819.0 - targetLowPrice: 1300.0 - targetMeanPrice: 1614.333 - targetMedianPrice: 1617.4999 - recommendationMean: 1.63158 - recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 123000000 - totalCashPerShare: 0.384 - ebitda: 419600000 - totalDebt: 0 - quickRatio: 0.239 - currentRatio: 3.86 - totalRevenue: 3387000064 - revenuePerShare: 10.589 - returnOnAssets: 0.050890002 - returnOnEquity: 0.07439 - grossProfits: 609400000 - freeCashflow: -115300000 - operatingCashflow: 11600000 - earningsGrowth: -0.099 - revenueGrowth: 0.142 - grossMargins: 0.17992 - ebitdaMargins: 0.12389 - operatingMargins: 0.102340005 + currentPrice: 1146.5 + targetHighPrice: 1694.0 + targetLowPrice: 970.0 + targetMeanPrice: 1333.632 + targetMedianPrice: 1320.0 + recommendationKey: none + numberOfAnalystOpinions: 19 + totalCash: 110000000 + totalCashPerShare: 0.343 + ebitda: 498100000 + totalDebt: 275000000 + quickRatio: 0.337 + currentRatio: 4.213 + totalRevenue: 3975600128 + debtToEquity: 7.612 + revenuePerShare: 12.402 + returnOnAssets: 0.05682 + returnOnEquity: 0.08609 + grossProfits: 660899968 + freeCashflow: -206400000 + operatingCashflow: -128600000 + earningsGrowth: 0.194 + revenueGrowth: 0.149 + grossMargins: 0.16624 + ebitdaMargins: 0.12529 + operatingMargins: 0.10827 financialCurrency: GBP symbol: PSN.L language: en-US @@ -194,76 +188,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + regularMarketChangePercent: 0.7469244 + regularMarketPrice: 1146.5 shortName: PERSIMMON PLC ORD 10P longName: Persimmon Plc corporateActions: [] - regularMarketTime: 1769187920 + regularMarketTime: 1788455826 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + marketState: POSTPOST exchange: LSE messageBoardId: finmb_876693 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.3896564 - regularMarketPrice: 1406.0 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -5.5 - regularMarketDayRange: 1391.5 - 1415.57 + regularMarketChange: 8.5 + fulldayChange: 8.5 + fulldayChangePercent: 0.7469244 + regularMarketDayRange: 1113.5 - 1146.5 fullExchangeName: LSE - averageDailyVolume3Month: 1473723 - fiftyTwoWeekLowChange: 375.5 - fiftyTwoWeekLowChangePercent: 0.36438623 - fiftyTwoWeekRange: 1030.5 - 1454.0 - fiftyTwoWeekHighChange: -48.0 - fiftyTwoWeekHighChangePercent: -0.03301238 - fiftyTwoWeekChangePercent: 13.204503 - earningsTimestamp: 1773160200 - earningsTimestampStart: 1773160200 - earningsTimestampEnd: 1773160200 - earningsCallTimestampStart: 1755072000 - earningsCallTimestampEnd: 1755072000 + averageDailyVolume3Month: 2177104 + fiftyTwoWeekLowChange: 199.09998 + fiftyTwoWeekLowChangePercent: 0.21015407 + fiftyTwoWeekRange: 947.4 - 1552.0 + fiftyTwoWeekHighChange: -405.5 + fiftyTwoWeekHighChangePercent: -0.26127577 + fiftyTwoWeekChangePercent: 6.3551426 + earningsTimestamp: 1786030200 + earningsTimestampStart: 1786030200 + earningsTimestampEnd: 1786030200 + earningsCallTimestampStart: 1786003200 + earningsCallTimestampEnd: 1786003200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.79 - epsForward: 1.03938 - epsCurrentYear: 0.9716 - priceEpsCurrentYear: 1447.0975 - fiftyDayAverageChange: 70.95996 - fiftyDayAverageChangePercent: 0.053151935 - twoHundredDayAverageChange: 159.46936 - twoHundredDayAverageChangePercent: 0.12793055 + epsTrailingTwelveMonths: 0.94 + epsForward: 1.01791 + epsCurrentYear: 0.99836 + priceEpsCurrentYear: 1148.3834 + fiftyDayAverageChange: 30.878052 + fiftyDayAverageChangePercent: 0.02767788 + twoHundredDayAverageChange: -65.455444 + twoHundredDayAverageChangePercent: -0.054008126 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - trailingPegRatio: 0.9675 + trailingPegRatio: 0.7465 fast_info: currency: GBp - dayHigh: 1415.5699462890625 - dayLow: 1391.5 + dayHigh: 1146.5 + dayLow: 1113.5 exchange: LSE - fiftyDayAverage: 1331.74 - lastPrice: 1406.0 - lastVolume: 587021 - marketCap: 450649552310.0 - open: 1406.5 - previousClose: 1411.5 + fiftyDayAverage: 1113.9019995117187 + lastPrice: 1146.5 + lastVolume: 2539438 + marketCap: 368173168305.5 + open: 1143.0 + previousClose: 1138.0 quoteType: EQUITY - regularMarketPreviousClose: 1411.5 - shares: 320518885 - tenDayAverageVolume: 1187191 - threeMonthAverageVolume: 1466956 + regularMarketPreviousClose: 1138.0 + shares: 321127927 + tenDayAverageVolume: 1687086 + threeMonthAverageVolume: 2153979 timezone: Europe/London - twoHundredDayAverage: 1242.2730950927735 - yearChange: 0.1320450885668277 - yearHigh: 1454.0 - yearLow: 1030.5 + twoHundredDayAverage: 1214.4854998779297 + yearChange: 0.06355140186915888 + yearHigh: 1552.0 + yearLow: 947.4000244140625 calendar: - Ex-Dividend Date: 2025-10-16 + Ex-Dividend Date: 2026-10-15 Earnings Date: - - '2026-03-10T00:00:00' + - '2026-08-06T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/PSON.L/PSON.L.actions.yaml b/Stock/PSON.L/PSON.L.actions.yaml index 20ae8a9fdc79b646561e13bfadf12719cc472b7a..db249ccd0ff08da04ba82e7e9426bbfb654fa84d 100644 --- a/Stock/PSON.L/PSON.L.actions.yaml +++ b/Stock/PSON.L/PSON.L.actions.yaml @@ -119,13 +119,13 @@ Dividends: 28.0 Stock Splits: 0.0 - Date: '2012-08-15T00:00:00+01:00' - Dividends: 15.000001 + Dividends: 16.6667 Stock Splits: 0.0 - Date: '2013-04-03T00:00:00+01:00' - Dividends: 30.000002 + Dividends: 33.333298 Stock Splits: 0.0 - Date: '2013-08-14T00:00:00+01:00' - Dividends: 16.0 + Dividends: 17.777802 Stock Splits: 0.0 - Date: '2014-04-02T00:00:00+01:00' Dividends: 32.0 @@ -199,3 +199,9 @@ - Date: '2025-08-14T00:00:00+01:00' Dividends: 7.8 Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00+00:00' + Dividends: 17.4 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 8.2 + Stock Splits: 0.0 diff --git a/Stock/PSON.L/PSON.L.days.valid.parquet b/Stock/PSON.L/PSON.L.days.valid.parquet index 058ccf8ff7927622a994fbf72f799ba548b4b4b5..89118dc213129a74c5b5ae32caacd5d70c73e7fc 100644 --- a/Stock/PSON.L/PSON.L.days.valid.parquet +++ b/Stock/PSON.L/PSON.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:19527341c91de09b753e47af78b329e01fbe47b376e1b255d37f7f2b417ca731 -size 418946 +oid sha256:cdb283917597fb0a70afb5e8c275f2b5eb83c963954663bd2e6fc170a808b263 +size 419247 diff --git a/Stock/PSON.L/PSON.L.dividends.yaml b/Stock/PSON.L/PSON.L.dividends.yaml index 9ab2053688f409f773827b231db02141b1216997..15e9f3eec98b2c4f761f2520c2716afc2f414f98 100644 --- a/Stock/PSON.L/PSON.L.dividends.yaml +++ b/Stock/PSON.L/PSON.L.dividends.yaml @@ -1,66 +1,68 @@ -'1993-04-05T00:00:00+01:00': 5.8435 -'1993-09-20T00:00:00+01:00': 4.7418 -'1994-04-05T00:00:00+01:00': 6.7249002 -'1994-09-12T00:00:00+01:00': 5.0678997 -'1995-04-03T00:00:00+01:00': 8.1527 -'1995-09-18T00:00:00+01:00': 5.5791 -'1996-03-25T00:00:00+00:00': 8.9724 -'1996-09-02T00:00:00+01:00': 6.0815 -'1997-04-07T00:00:00+01:00': 9.7833 -'1997-09-01T00:00:00+01:00': 6.6102996 -'1998-03-30T00:00:00+01:00': 10.5765 -'1998-08-10T00:00:00+01:00': 7.051 -'1999-03-22T00:00:00+00:00': 11.4579 -'1999-09-06T00:00:00+01:00': 7.5797997 -'2000-03-13T00:00:00+00:00': 12.2511 -'2000-08-07T00:00:00+01:00': 7.2273 -'2001-03-14T00:00:00+00:00': 13.2 -'2001-08-08T00:00:00+01:00': 8.7 -'2002-03-13T00:00:00+00:00': 13.6 -'2002-08-07T00:00:00+01:00': 9.099999 -'2003-03-12T00:00:00+00:00': 14.300001 -'2003-08-06T00:00:00+01:00': 9.4 -'2004-04-07T00:00:00+01:00': 14.8 -'2004-08-25T00:00:00+01:00': 9.700001 -'2005-04-06T00:00:00+01:00': 15.700001 -'2005-08-24T00:00:00+01:00': 10.0 -'2006-04-05T00:00:00+01:00': 17.0 -'2006-08-23T00:00:00+01:00': 10.5 -'2007-04-04T00:00:00+01:00': 18.8 -'2007-08-22T00:00:00+01:00': 11.1 -'2008-04-09T00:00:00+01:00': 20.5 -'2008-08-20T00:00:00+01:00': 11.8 -'2009-04-08T00:00:00+01:00': 22.0 -'2009-08-19T00:00:00+01:00': 12.2 -'2010-04-07T00:00:00+01:00': 23.3 -'2010-08-18T00:00:00+01:00': 13.0 -'2011-04-06T00:00:00+01:00': 25.7 -'2011-08-17T00:00:00+01:00': 14.0 -'2012-04-04T00:00:00+01:00': 28.0 -'2012-08-15T00:00:00+01:00': 15.000001 -'2013-04-03T00:00:00+01:00': 30.000002 -'2013-08-14T00:00:00+01:00': 16.0 -'2014-04-02T00:00:00+01:00': 32.0 -'2014-08-13T00:00:00+01:00': 17.0 -'2015-04-02T00:00:00+01:00': 34.0 -'2015-08-13T00:00:00+01:00': 18.0 -'2016-04-07T00:00:00+01:00': 34.0 -'2016-08-18T00:00:00+01:00': 18.0 -'2017-04-06T00:00:00+01:00': 34.0 -'2017-08-17T00:00:00+01:00': 5.0 -'2018-04-05T00:00:00+01:00': 12.0 -'2018-08-16T00:00:00+01:00': 5.5 -'2019-04-04T00:00:00+01:00': 13.0 -'2019-08-15T00:00:00+01:00': 6.0 -'2020-03-26T00:00:00+00:00': 13.500001 -'2020-08-13T00:00:00+01:00': 6.0 -'2021-03-25T00:00:00+00:00': 13.500001 -'2021-08-12T00:00:00+01:00': 6.3 -'2022-03-24T00:00:00+00:00': 14.200001 -'2022-08-11T00:00:00+01:00': 6.6 -'2023-03-23T00:00:00+00:00': 14.900001 -'2023-08-10T00:00:00+01:00': 7.0 -'2024-03-21T00:00:00+00:00': 15.700001 -'2024-08-08T00:00:00+01:00': 7.4 -'2025-03-20T00:00:00+00:00': 16.599998 -'2025-08-14T00:00:00+01:00': 7.8 +'1993-04-05T08:00:00+01:00': 5.8435 +'1993-09-20T08:00:00+01:00': 4.7418 +'1994-04-05T08:00:00+01:00': 6.7249002 +'1994-09-12T08:00:00+01:00': 5.0678997 +'1995-04-03T08:00:00+01:00': 8.1527 +'1995-09-18T08:00:00+01:00': 5.5791 +'1996-03-25T08:00:00+00:00': 8.9724 +'1996-09-02T08:00:00+01:00': 6.0815 +'1997-04-07T08:00:00+01:00': 9.7833 +'1997-09-01T08:00:00+01:00': 6.6102996 +'1998-03-30T08:00:00+01:00': 10.5765 +'1998-08-10T08:00:00+01:00': 7.051 +'1999-03-22T08:00:00+00:00': 11.4579 +'1999-09-06T08:00:00+01:00': 7.5797997 +'2000-03-13T08:00:00+00:00': 12.2511 +'2000-08-07T08:00:00+01:00': 7.2273 +'2001-03-14T08:00:00+00:00': 13.2 +'2001-08-08T08:00:00+01:00': 8.7 +'2002-03-13T08:00:00+00:00': 13.6 +'2002-08-07T08:00:00+01:00': 9.099999 +'2003-03-12T08:00:00+00:00': 14.300001 +'2003-08-06T08:00:00+01:00': 9.4 +'2004-04-07T08:00:00+01:00': 14.8 +'2004-08-25T08:00:00+01:00': 9.700001 +'2005-04-06T08:00:00+01:00': 15.700001 +'2005-08-24T08:00:00+01:00': 10.0 +'2006-04-05T08:00:00+01:00': 17.0 +'2006-08-23T08:00:00+01:00': 10.5 +'2007-04-04T08:00:00+01:00': 18.8 +'2007-08-22T08:00:00+01:00': 11.1 +'2008-04-09T08:00:00+01:00': 20.5 +'2008-08-20T08:00:00+01:00': 11.8 +'2009-04-08T08:00:00+01:00': 22.0 +'2009-08-19T08:00:00+01:00': 12.2 +'2010-04-07T08:00:00+01:00': 23.3 +'2010-08-18T08:00:00+01:00': 13.0 +'2011-04-06T08:00:00+01:00': 25.7 +'2011-08-17T08:00:00+01:00': 14.0 +'2012-04-04T08:00:00+01:00': 28.0 +'2012-08-15T08:00:00+01:00': 16.6667 +'2013-04-03T08:00:00+01:00': 33.333298 +'2013-08-14T08:00:00+01:00': 17.777802 +'2014-04-02T08:00:00+01:00': 32.0 +'2014-08-13T08:00:00+01:00': 17.0 +'2015-04-02T08:00:00+01:00': 34.0 +'2015-08-13T08:00:00+01:00': 18.0 +'2016-04-07T08:00:00+01:00': 34.0 +'2016-08-18T08:00:00+01:00': 18.0 +'2017-04-06T08:00:00+01:00': 34.0 +'2017-08-17T08:00:00+01:00': 5.0 +'2018-04-05T08:00:00+01:00': 12.0 +'2018-08-16T08:00:00+01:00': 5.5 +'2019-04-04T08:00:00+01:00': 13.0 +'2019-08-15T08:00:00+01:00': 6.0 +'2020-03-26T08:00:00+00:00': 13.500001 +'2020-08-13T08:00:00+01:00': 6.0 +'2021-03-25T08:00:00+00:00': 13.500001 +'2021-08-12T08:00:00+01:00': 6.3 +'2022-03-24T08:00:00+00:00': 14.200001 +'2022-08-11T08:00:00+01:00': 6.6 +'2023-03-23T08:00:00+00:00': 14.900001 +'2023-08-10T08:00:00+01:00': 7.0 +'2024-03-21T08:00:00+00:00': 15.700001 +'2024-08-08T08:00:00+01:00': 7.4 +'2025-03-20T08:00:00+00:00': 16.599998 +'2025-08-14T08:00:00+01:00': 7.8 +'2026-03-19T08:00:00+00:00': 17.4 +'2026-08-13T08:00:00+01:00': 8.2 diff --git a/Stock/PSON.L/PSON.L.minutes.valid.parquet b/Stock/PSON.L/PSON.L.minutes.valid.parquet index 24a384ac3fe734a775e0ebabaec0c6596a549af6..dcfeb6357618844201c7be46706a71fc76770b85 100644 --- a/Stock/PSON.L/PSON.L.minutes.valid.parquet +++ b/Stock/PSON.L/PSON.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:50304e0c661d1fbac4b86568a84737b78881cda3697f3592cdea658125f61d39 -size 1125752 +oid sha256:3b771769f5a086a14443c9253c453fe8330947ab8f87cfecbb72a01dc85da1ec +size 1130306 diff --git a/Stock/PSON.L/PSON.L.splits.yaml b/Stock/PSON.L/PSON.L.splits.yaml index f0bf2980c27a1a42e236be89cb01e2ab80bfe39b..b2788f785151efb2edb4f9aa741c7d9f538367dc 100644 --- a/Stock/PSON.L/PSON.L.splits.yaml +++ b/Stock/PSON.L/PSON.L.splits.yaml @@ -1 +1 @@ -'1992-06-15T00:00:00+01:00': 2.0 +'1992-06-15T08:00:00+01:00': 2.0 diff --git a/Stock/PSON.L/PSON.L.ticker.yaml b/Stock/PSON.L/PSON.L.ticker.yaml index 271573ed8443f36c95ee3024040ec995a014dc21..7fc8e74d1207c8c0b32197fc3b588ac2ecee4c9f 100644 --- a/Stock/PSON.L/PSON.L.ticker.yaml +++ b/Stock/PSON.L/PSON.L.ticker.yaml @@ -13,44 +13,45 @@ info: sectorDisp: Communication Services longBusinessSummary: 'Pearson plc provides educational courseware, assessments, and services in the United Kingdom, the United States, Canada, the Asia Pacific, - other European countries, and internationally. The company operates through five - segments: Assessment & Qualifications, Virtual Learning, English Language Learning, - Workforce Skills, and Higher Education. The Assessment & Qualifications segment - offers Pearson VUE, US student assessment, clinical assessment, UK GCSE, and A - levels and international academic qualifications and associated courseware. The - Virtual Learning segment provides virtual schools and online program management - services. The English Language Learning segment offers Pearson test of English, - institutional courseware, and English online solutions. The Workforce Skills offers - BTEC, GED, TalentLens, Faethm, Credly, Pearson college, and apprenticeships. The - Higher Education segment engages in the US, Canadian, and international higher - education courseware businesses. The company was founded in 1844 and is headquartered - in London, the United Kingdom.' - fullTimeEmployees: 17116 + other European countries, and internationally. It operates through five segments: + Assessment & Qualifications, Virtual Learning, English Language Learning, Enterprise + Learning & Skills, and Higher Education. The Assessment & Qualifications segment + offers pearson professional assessments, US student assessment, clinical assessment, + UK GCSE, and A levels and international academic qualifications and associated + courseware, including the English-speaking Canadian and Australian K-12 businesses, + and PDR. The Virtual Learning segment provides virtual schools and online program + management. The English Language Learning segment offers Pearson test of English, + institutional courseware, and English online solutions. The Enterprise Learning + & Skills segment provides vocational qualifications, GED, TalentLens, Faethm, + Credly, Pearson College, and Enterprise content and training. The Higher Education + segment engages in the US, Canadian, and international higher education courseware + businesses. Pearson plc was founded in 1844 and is headquartered in London, the + United Kingdom.' + fullTimeEmployees: 13665 companyOfficers: - maxAge: 1 name: Mr. Omar Paul Abbosh age: 59 title: CEO & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3073640 + fiscalYear: 2025 + totalPay: 2799000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sally Kate Miranda Johnson + name: Mr. Simon Glen Robson age: 52 - title: CFO & Executive Director + title: Group CFO & Executive Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1412000 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dave Treat - age: 49 + age: 50 title: Chief Technology Officer - yearBorn: 1976 - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,15 +59,15 @@ info: age: 43 title: General Counsel & Executive Leader for Sustainability yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ginny Cartwright Ziegler - age: 56 + age: 57 title: Chief Marketing Officer - yearBorn: 1969 - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,7 +75,7 @@ info: age: 56 title: Chief Human Resources Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,7 +84,7 @@ info: title: President of Higher Education, Interim Chief Product Officer & Co-President of Direct to Consumer yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,7 +92,7 @@ info: age: 60 title: Head of Telecom & Technology Partnerships yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,114 +100,117 @@ info: age: 76 title: President of Assessments & Qualifications yearBorn: 1949 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cedrick Collomb title: Senior Vice President for Global Product Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 1 - compensationRisk: 4 + compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 964.6 - open: 957.6 - dayLow: 951.4 - dayHigh: 970.6 - regularMarketPreviousClose: 964.6 - regularMarketOpen: 957.6 - regularMarketDayLow: 951.4 - regularMarketDayHigh: 970.6 - dividendRate: 0.24 - dividendYield: 2.52 - exDividendDate: 1755129600 - payoutRatio: 0.36810002 - fiveYearAvgDividendYield: 2.4 - beta: -0.069 - trailingPE: 14.907692 - forwardPE: 14.0753 - volume: 1247504 - regularMarketVolume: 1247504 - averageVolume: 2035831 - averageVolume10days: 2538733 - averageDailyVolume10Day: 2538733 - bid: 964.8 - ask: 965.0 + previousClose: 1199.0 + open: 1199.0 + dayLow: 1183.0 + dayHigh: 1210.0 + regularMarketPreviousClose: 1199.0 + regularMarketOpen: 1199.0 + regularMarketDayLow: 1183.0 + regularMarketDayHigh: 1210.0 + dividendRate: 0.26 + dividendYield: 2.14 + exDividendDate: 1786579200 + payoutRatio: 0.504 + fiveYearAvgDividendYield: 2.38 + beta: -0.031 + trailingPE: 23.66 + forwardPE: 15.028329 + volume: 1569552 + regularMarketVolume: 1569552 + averageVolume: 1852963 + averageVolume10days: 1600124 + averageDailyVolume10Day: 1600124 + bid: 1189.0 + ask: 1190.0 bidSize: 0 askSize: 0 - marketCap: 6151687168 - fiftyTwoWeekLow: 918.6 - fiftyTwoWeekHigh: 1401.0 + marketCap: 7109769216 + nonDilutedMarketCap: 7368197081 + fiftyTwoWeekLow: 874.8 + fiftyTwoWeekHigh: 1337.0 allTimeHigh: 2272.1863 allTimeLow: 6.874 - priceToSalesTrailing12Months: 1.7476383 - fiftyDayAverage: 1015.666 - twoHundredDayAverage: 1072.201 - trailingAnnualDividendRate: 0.244 - trailingAnnualDividendYield: 0.0002529546 + fulldayPrice: 1183.0 + priceToSalesTrailing12Months: 1.9564583 + fiftyDayAverage: 1229.1016 + twoHundredDayAverage: 1078.9266 + trailingAnnualDividendRate: 0.256 + trailingAnnualDividendYield: 0.00021351127 currency: GBp tradeable: false - enterpriseValue: 7580935168 - profitMargins: 0.12528 - floatShares: 653667840 - sharesOutstanding: 634599115 - heldPercentInsiders: 0.00546 - heldPercentInstitutions: 0.80998003 - impliedSharesOutstanding: 634849115 - bookValue: 5.426 - priceToBook: 178.5846 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.045 - netIncomeToCommon: 441000000 - trailingEps: 0.65 - forwardEps: 0.68844 + enterpriseValue: 8827437056 + profitMargins: 0.08778 + floatShares: 609021497 + sharesOutstanding: 600994868 + heldPercentInsiders: 0.00555 + heldPercentInstitutions: 0.84731 + impliedSharesOutstanding: 600994868 + bookValue: 5.424 + priceToBook: 2.1810472 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.098 + netIncomeToCommon: 319000000 + trailingEps: 0.5 + forwardEps: 0.78718 + pegRatio: 1.74 lastSplitFactor: '2:1' lastSplitDate: 708566400 - enterpriseToRevenue: 2.154 - enterpriseToEbitda: 11.753 - 52WeekChange: -0.24941903 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.078 - lastDividendDate: 1755129600 + enterpriseToRevenue: 2.429 + enterpriseToEbitda: 14.615 + 52WeekChange: 0.13166583 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.082 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 969.0 - targetHighPrice: 1460.0 + currentPrice: 1183.0 + targetHighPrice: 1420.0 targetLowPrice: 1000.0 - targetMeanPrice: 1207.273 - targetMedianPrice: 1170.0 - recommendationMean: 2.27273 - recommendationKey: buy + targetMeanPrice: 1242.2731 + targetMedianPrice: 1300.0 + recommendationMean: 2.72727 + recommendationKey: hold numberOfAnalystOpinions: 11 - totalCash: 347000000 - totalCashPerShare: 0.525 - ebitda: 645000000 - totalDebt: 1502000000 - quickRatio: 1.343 - currentRatio: 2.312 - totalRevenue: 3520000000 - debtToEquity: 41.664 - revenuePerShare: 5.305 - returnOnAssets: 0.055570003 - returnOnEquity: 0.11946999 - grossProfits: 1811000064 - freeCashflow: 805500032 - operatingCashflow: 744000000 - earningsGrowth: 0.075 - revenueGrowth: -0.018 - grossMargins: 0.51449 - ebitdaMargins: 0.18324 - operatingMargins: 0.14286 + totalCash: 339000000 + totalCashPerShare: 0.55 + ebitda: 604000000 + totalDebt: 1760999936 + quickRatio: 1.2 + currentRatio: 2.001 + totalRevenue: 3633999872 + debtToEquity: 52.426 + revenuePerShare: 5.78 + returnOnAssets: 0.0509 + returnOnEquity: 0.09161 + grossProfits: 1891000064 + freeCashflow: 838499968 + operatingCashflow: 806000000 + earningsGrowth: -0.029 + revenueGrowth: 0.033 + grossMargins: 0.52036 + ebitdaMargins: 0.16621 + operatingMargins: 0.13322 financialCurrency: GBP symbol: PSON.L language: en-US @@ -215,76 +219,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 4.4000244 - regularMarketDayRange: 951.4 - 970.6 - fullExchangeName: LSE - averageDailyVolume3Month: 2035831 - fiftyTwoWeekLowChange: 50.400024 - fiftyTwoWeekLowChangePercent: 0.054866128 - fiftyTwoWeekRange: 918.6 - 1401.0 - fiftyTwoWeekHighChange: -432.0 - fiftyTwoWeekHighChangePercent: -0.3083512 - fiftyTwoWeekChangePercent: -24.941904 - earningsTimestamp: 1772209800 - earningsTimestampStart: 1772209800 - earningsTimestampEnd: 1772209800 - earningsCallTimestampStart: 1754033400 - earningsCallTimestampEnd: 1754033400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.65 - epsForward: 0.68844 - epsCurrentYear: 0.62274 - priceEpsCurrentYear: 1556.0266 - fiftyDayAverageChange: -46.666016 - fiftyDayAverageChangePercent: -0.04594622 - twoHundredDayAverageChange: -103.20105 - twoHundredDayAverageChangePercent: -0.096251585 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy shortName: PEARSON PLC ORD 25P longName: Pearson plc - regularMarketTime: 1769186828 + corporateActions: [] + regularMarketTime: 1788455751 exchange: LSE messageBoardId: finmb_134992 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: 0.45615014 - regularMarketPrice: 969.0 - marketState: CLOSED - trailingPegRatio: 3.6347 + regularMarketChangePercent: -1.3344454 + regularMarketPrice: 1183.0 + marketState: POSTPOST + regularMarketChange: -16.0 + fulldayChange: -16.0 + fulldayChangePercent: -1.3344454 + regularMarketDayRange: 1183.0 - 1210.0 + fullExchangeName: LSE + averageDailyVolume3Month: 1852963 + fiftyTwoWeekLowChange: 308.2 + fiftyTwoWeekLowChangePercent: 0.3523091 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + fiftyTwoWeekRange: 874.8 - 1337.0 + fiftyTwoWeekHighChange: -154.0 + fiftyTwoWeekHighChangePercent: -0.11518325 + fiftyTwoWeekChangePercent: 13.166582 + earningsTimestamp: 1785511800 + earningsTimestampStart: 1785511800 + earningsTimestampEnd: 1785511800 + earningsCallTimestampStart: 1785483000 + earningsCallTimestampEnd: 1785483000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.5 + epsForward: 0.78718 + epsCurrentYear: 0.70913 + priceEpsCurrentYear: 1668.2413 + fiftyDayAverageChange: -46.101562 + fiftyDayAverageChangePercent: -0.037508342 + twoHundredDayAverageChange: 104.073364 + twoHundredDayAverageChangePercent: 0.0964601 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.7 - Hold + cryptoTradeable: false + trailingPegRatio: 1.7361 fast_info: currency: GBp - dayHigh: 970.5999755859375 - dayLow: 951.4000244140625 + dayHigh: 1210.0 + dayLow: 1183.0 exchange: LSE - fiftyDayAverage: 1014.03599609375 - lastPrice: 969.0 - lastVolume: 1247508 - marketCap: 615168792435.0 - open: 957.5999755859375 - previousClose: 964.6 + fiftyDayAverage: 1227.3515209960938 + lastPrice: 1183.0 + lastVolume: 1569552 + marketCap: 710976928844.0 + open: 1199.0 + previousClose: 1199.0 quoteType: EQUITY - regularMarketPreviousClose: 964.5999755859375 - shares: 634849115 - tenDayAverageVolume: 2538733 - threeMonthAverageVolume: 2019630 + regularMarketPreviousClose: 1199.0 + shares: 600994868 + tenDayAverageVolume: 1786714 + threeMonthAverageVolume: 1842117 timezone: Europe/London - twoHundredDayAverage: 1073.2959991455077 - yearChange: -0.24941905499612704 - yearHigh: 1401.0 - yearLow: 918.5999755859375 + twoHundredDayAverage: 1075.8720837402343 + yearChange: 0.1316658801321378 + yearHigh: 1337.0 + yearLow: 874.7999877929688 calendar: - Ex-Dividend Date: 2025-08-14 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2026-02-27T00:00:00' + - '2026-07-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/PSX/PSX.actions.yaml b/Stock/PSX/PSX.actions.yaml index c86e134bb74be330b57fca97ff6d93ebd6b79f53..6caef9d582bcfbd8b90fe06b3ea20d49c9e72e1e 100644 --- a/Stock/PSX/PSX.actions.yaml +++ b/Stock/PSX/PSX.actions.yaml @@ -1,162 +1,114 @@ - Date: '2012-07-19T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-10-11T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2013-02-19T00:00:00-05:00' Dividends: 0.313 - Stock Splits: 0.0 - Date: '2013-05-16T00:00:00-04:00' Dividends: 0.313 - Stock Splits: 0.0 - Date: '2013-08-14T00:00:00-04:00' Dividends: 0.313 - Stock Splits: 0.0 - Date: '2013-11-12T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2014-02-13T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2014-05-15T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2014-08-13T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2014-11-12T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2015-02-12T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2015-05-14T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2015-08-13T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2015-11-10T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2016-02-11T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2016-05-16T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2016-08-16T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2016-11-15T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2017-02-16T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2017-05-16T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2017-08-16T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2017-11-16T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2018-02-16T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2018-05-18T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2018-08-20T00:00:00-04:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2018-11-16T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2019-02-15T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2019-05-17T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2019-08-19T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2019-11-15T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2020-02-14T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2020-05-15T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2020-08-17T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2020-11-16T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2021-02-19T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2021-05-21T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2021-08-17T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2021-11-16T00:00:00-05:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2022-02-18T00:00:00-05:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2022-05-20T00:00:00-04:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2022-08-17T00:00:00-04:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2022-11-16T00:00:00-05:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2023-02-17T00:00:00-05:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2023-05-19T00:00:00-04:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2023-08-17T00:00:00-04:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2023-11-16T00:00:00-05:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2024-02-16T00:00:00-05:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2024-05-17T00:00:00-04:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2024-08-20T00:00:00-04:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2024-11-18T00:00:00-05:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2025-02-24T00:00:00-05:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2025-05-19T00:00:00-04:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2025-08-19T00:00:00-04:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2025-11-17T00:00:00-05:00' Dividends: 1.2 - Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00-05:00' + Dividends: 1.27 +- Date: '2026-05-18T00:00:00-04:00' + Dividends: 1.27 +- Date: '2026-08-18T00:00:00-04:00' + Dividends: 1.27 diff --git a/Stock/PSX/PSX.dividends.yaml b/Stock/PSX/PSX.dividends.yaml index ec128d11ab22598c99d0f5e96127ea19e6ff06e3..8c4e6d6a3780ddeb22f89513d20a55a496088dc2 100644 --- a/Stock/PSX/PSX.dividends.yaml +++ b/Stock/PSX/PSX.dividends.yaml @@ -1,54 +1,57 @@ -'2012-07-19T00:00:00-04:00': 0.2 -'2012-10-11T00:00:00-04:00': 0.25 -'2013-02-19T00:00:00-05:00': 0.313 -'2013-05-16T00:00:00-04:00': 0.313 -'2013-08-14T00:00:00-04:00': 0.313 -'2013-11-12T00:00:00-05:00': 0.39 -'2014-02-13T00:00:00-05:00': 0.39 -'2014-05-15T00:00:00-04:00': 0.5 -'2014-08-13T00:00:00-04:00': 0.5 -'2014-11-12T00:00:00-05:00': 0.5 -'2015-02-12T00:00:00-05:00': 0.5 -'2015-05-14T00:00:00-04:00': 0.56 -'2015-08-13T00:00:00-04:00': 0.56 -'2015-11-10T00:00:00-05:00': 0.56 -'2016-02-11T00:00:00-05:00': 0.56 -'2016-05-16T00:00:00-04:00': 0.63 -'2016-08-16T00:00:00-04:00': 0.63 -'2016-11-15T00:00:00-05:00': 0.63 -'2017-02-16T00:00:00-05:00': 0.63 -'2017-05-16T00:00:00-04:00': 0.7 -'2017-08-16T00:00:00-04:00': 0.7 -'2017-11-16T00:00:00-05:00': 0.7 -'2018-02-16T00:00:00-05:00': 0.7 -'2018-05-18T00:00:00-04:00': 0.8 -'2018-08-20T00:00:00-04:00': 0.8 -'2018-11-16T00:00:00-05:00': 0.8 -'2019-02-15T00:00:00-05:00': 0.8 -'2019-05-17T00:00:00-04:00': 0.9 -'2019-08-19T00:00:00-04:00': 0.9 -'2019-11-15T00:00:00-05:00': 0.9 -'2020-02-14T00:00:00-05:00': 0.9 -'2020-05-15T00:00:00-04:00': 0.9 -'2020-08-17T00:00:00-04:00': 0.9 -'2020-11-16T00:00:00-05:00': 0.9 -'2021-02-19T00:00:00-05:00': 0.9 -'2021-05-21T00:00:00-04:00': 0.9 -'2021-08-17T00:00:00-04:00': 0.9 -'2021-11-16T00:00:00-05:00': 0.92 -'2022-02-18T00:00:00-05:00': 0.92 -'2022-05-20T00:00:00-04:00': 0.97 -'2022-08-17T00:00:00-04:00': 0.97 -'2022-11-16T00:00:00-05:00': 0.97 -'2023-02-17T00:00:00-05:00': 1.05 -'2023-05-19T00:00:00-04:00': 1.05 -'2023-08-17T00:00:00-04:00': 1.05 -'2023-11-16T00:00:00-05:00': 1.05 -'2024-02-16T00:00:00-05:00': 1.05 -'2024-05-17T00:00:00-04:00': 1.15 -'2024-08-20T00:00:00-04:00': 1.15 -'2024-11-18T00:00:00-05:00': 1.15 -'2025-02-24T00:00:00-05:00': 1.15 -'2025-05-19T00:00:00-04:00': 1.2 -'2025-08-19T00:00:00-04:00': 1.2 -'2025-11-17T00:00:00-05:00': 1.2 +'2012-07-19T09:30:00-04:00': 0.2 +'2012-10-11T09:30:00-04:00': 0.25 +'2013-02-19T09:30:00-05:00': 0.313 +'2013-05-16T09:30:00-04:00': 0.313 +'2013-08-14T09:30:00-04:00': 0.313 +'2013-11-12T09:30:00-05:00': 0.39 +'2014-02-13T09:30:00-05:00': 0.39 +'2014-05-15T09:30:00-04:00': 0.5 +'2014-08-13T09:30:00-04:00': 0.5 +'2014-11-12T09:30:00-05:00': 0.5 +'2015-02-12T09:30:00-05:00': 0.5 +'2015-05-14T09:30:00-04:00': 0.56 +'2015-08-13T09:30:00-04:00': 0.56 +'2015-11-10T09:30:00-05:00': 0.56 +'2016-02-11T09:30:00-05:00': 0.56 +'2016-05-16T09:30:00-04:00': 0.63 +'2016-08-16T09:30:00-04:00': 0.63 +'2016-11-15T09:30:00-05:00': 0.63 +'2017-02-16T09:30:00-05:00': 0.63 +'2017-05-16T09:30:00-04:00': 0.7 +'2017-08-16T09:30:00-04:00': 0.7 +'2017-11-16T09:30:00-05:00': 0.7 +'2018-02-16T09:30:00-05:00': 0.7 +'2018-05-18T09:30:00-04:00': 0.8 +'2018-08-20T09:30:00-04:00': 0.8 +'2018-11-16T09:30:00-05:00': 0.8 +'2019-02-15T09:30:00-05:00': 0.8 +'2019-05-17T09:30:00-04:00': 0.9 +'2019-08-19T09:30:00-04:00': 0.9 +'2019-11-15T09:30:00-05:00': 0.9 +'2020-02-14T09:30:00-05:00': 0.9 +'2020-05-15T09:30:00-04:00': 0.9 +'2020-08-17T09:30:00-04:00': 0.9 +'2020-11-16T09:30:00-05:00': 0.9 +'2021-02-19T09:30:00-05:00': 0.9 +'2021-05-21T09:30:00-04:00': 0.9 +'2021-08-17T09:30:00-04:00': 0.9 +'2021-11-16T09:30:00-05:00': 0.92 +'2022-02-18T09:30:00-05:00': 0.92 +'2022-05-20T09:30:00-04:00': 0.97 +'2022-08-17T09:30:00-04:00': 0.97 +'2022-11-16T09:30:00-05:00': 0.97 +'2023-02-17T09:30:00-05:00': 1.05 +'2023-05-19T09:30:00-04:00': 1.05 +'2023-08-17T09:30:00-04:00': 1.05 +'2023-11-16T09:30:00-05:00': 1.05 +'2024-02-16T09:30:00-05:00': 1.05 +'2024-05-17T09:30:00-04:00': 1.15 +'2024-08-20T09:30:00-04:00': 1.15 +'2024-11-18T09:30:00-05:00': 1.15 +'2025-02-24T09:30:00-05:00': 1.15 +'2025-05-19T09:30:00-04:00': 1.2 +'2025-08-19T09:30:00-04:00': 1.2 +'2025-11-17T09:30:00-05:00': 1.2 +'2026-02-23T09:30:00-05:00': 1.27 +'2026-05-18T09:30:00-04:00': 1.27 +'2026-08-18T09:30:00-04:00': 1.27 diff --git a/Stock/PSX/PSX.minutes.valid.parquet b/Stock/PSX/PSX.minutes.valid.parquet index 33a2622fdd222a9cec5c032899dfbf310028be54..81dd463c399908890cf52f404b69654373b5d12a 100644 --- a/Stock/PSX/PSX.minutes.valid.parquet +++ b/Stock/PSX/PSX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bbb02c1075b80c860ceebfe846fa00ea3b23fd1eeada3c5da41c2bbfc3a66aa1 -size 2623767 +oid sha256:074c0e272e1a61fadffdfb31f060634b43e3c00fb8e386da9dca3566238003df +size 2634860 diff --git a/Stock/PSX/PSX.ticker.yaml b/Stock/PSX/PSX.ticker.yaml index 4efcb6bf42c16139e80159b27a63339204c8a4dd..edee456e4fc6740c2b35a36048e0bf07a02aadd4 100644 --- a/Stock/PSX/PSX.ticker.yaml +++ b/Stock/PSX/PSX.ticker.yaml @@ -16,77 +16,78 @@ info: in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined - petroleum product transportation, terminaling, and processing services, as well - as natural gas and natural gas liquids transportation, storage, fractionation, - gathering, processing and marketing services. It also exports liquefied petroleum + petroleum product transportation, terminaling, and storage services, as well as + natural gas and natural gas liquids (NGL) gathering, processing, transportation, + fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; - and various specialty chemical products, including organosulfur chemicals, solvents, - catalysts, and chemicals used in drilling and mining. The Refining segment refines - crude oil and other feedstocks into petroleum products, such as gasolines, distillates, - and aviation fuels. The M&S segment purchases for resale and markets refined products, - including gasolines, distillates, and aviation fuels. This segment also manufactures - and markets specialty products, such as automotive, commercial, industrial, and - specialty lubricants, as well as base oils. The Renewable Fuels segment processes - renewable feedstocks into renewable products, as well as supplies sustainable - aviation fuel. This segment also procures renewable feedstocks, manages certain - regulatory credits, and markets renewable diesel, renewable jet fuel, and other - renewable fuels. The company markets its products under the Phillips 66, Conoco - and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was - founded in 1875 and is headquartered in Houston, Texas.' - fullTimeEmployees: 13200 + various specialty chemical products, including organosulfur chemicals, solvents, + catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. + The Refining segment refines crude oil and other feedstocks into petroleum products, + such as gasolines and distillates, including aviation fuels. The M&S segment purchases + for resale and markets refined products, including gasolines, distillates, and + aviation fuels. This segment also manufactures and markets specialty products, + such as automotive, commercial, industrial, and specialty lubricants, as well + as base oils. The Renewable Fuels segment processes renewable feedstocks into + renewable products, as well as supplies sustainable aviation fuel. This segment + also procures renewable feedstocks, manages certain regulatory credits, and markets + renewable diesel, renewable jet fuel, and other renewable fuels. The company markets + its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and + other private label brands. Phillips 66 was founded in 1875 and is headquartered + in Houston, Texas.' + fullTimeEmployees: 12600 companyOfficers: - maxAge: 1 name: Dr. Mark E. Lashier age: 63 title: CEO & Chairman yearBorn: 1962 - fiscalYear: 2024 - totalPay: 6000786 + fiscalYear: 2025 + totalPay: 6369641 exercisedValue: 0 - unexercisedValue: 6008711 + unexercisedValue: 12002705 - maxAge: 1 name: Mr. Kevin J. Mitchell age: 59 title: Executive VP & CFO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2575644 - exercisedValue: 1929411 - unexercisedValue: 6840442 + fiscalYear: 2025 + totalPay: 2690238 + exercisedValue: 1568540 + unexercisedValue: 10901913 - maxAge: 1 name: Ms. Vanessa L. Allen Sutherland age: 53 title: Executive VP of Government Affairs, General Counsel & Corporate Secretary yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1991997 + fiscalYear: 2025 + totalPay: 2120603 exercisedValue: 0 - unexercisedValue: 601850 + unexercisedValue: 1723252 - maxAge: 1 name: Mr. Brian M. Mandell age: 61 title: Executive Vice President of Marketing & Commercial yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2113143 - exercisedValue: 0 - unexercisedValue: 5632730 + fiscalYear: 2025 + totalPay: 2175348 + exercisedValue: 2956855 + unexercisedValue: 6977947 - maxAge: 1 name: Mr. Richard G. Harbison age: 60 title: Executive Vice President of Refining yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1993746 - exercisedValue: 1239905 - unexercisedValue: 882127 + fiscalYear: 2025 + totalPay: 2258781 + exercisedValue: 0 + unexercisedValue: 1779289 - maxAge: 1 name: Ms. Tandra C. Perkins age: 53 title: Executive VP and Chief Digital & Administrative Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,22 +95,13 @@ info: age: 52 title: VP of Investor Relations & Chief Economist yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrez Carberry title: Executive VP & Chief Human Resources Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Todd Denton - age: 60 - title: Senior Vice President of Health, Safety, Environment (HSE) & Field Operations - Support - yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -117,201 +109,214 @@ info: age: 55 title: Executive Vice President of Midstream & Chemicals yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Ann M. Kluppel + age: 56 + title: Senior VP & Controller + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 7 - compensationRisk: 4 + auditRisk: 8 + boardRisk: 8 + compensationRisk: 3 shareHolderRightsRisk: 9 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 141.93 - open: 143.71 - dayLow: 141.46 - dayHigh: 146.88 - regularMarketPreviousClose: 141.93 - regularMarketOpen: 143.71 - regularMarketDayLow: 141.46 - regularMarketDayHigh: 146.88 - dividendRate: 4.8 - dividendYield: 3.39 - exDividendDate: 1763337600 - payoutRatio: 1.2668 - fiveYearAvgDividendYield: 3.9 - beta: 0.897 - trailingPE: 38.15094 - forwardPE: 12.68342 - volume: 2046647 - regularMarketVolume: 2046647 - averageVolume: 2443911 - averageVolume10days: 2392790 - averageDailyVolume10Day: 2392790 - bid: 140.25 - ask: 141.9 + previousClose: 256.09 + open: 255.81 + dayLow: 253.995 + dayHigh: 260.68 + regularMarketPreviousClose: 256.09 + regularMarketOpen: 255.81 + regularMarketDayLow: 253.995 + regularMarketDayHigh: 260.68 + dividendRate: 5.08 + dividendYield: 1.98 + exDividendDate: 1787011200 + payoutRatio: 0.282 + fiveYearAvgDividendYield: 3.65 + beta: 0.687 + trailingPE: 14.531963 + forwardPE: 11.953238 + volume: 2205224 + regularMarketVolume: 2205224 + averageVolume: 2725128 + averageVolume10days: 2704760 + averageDailyVolume10Day: 2704760 + bid: 254.99 + ask: 254.97 bidSize: 300 askSize: 100 - marketCap: 57199742976 - fiftyTwoWeekLow: 91.01 - fiftyTwoWeekHigh: 146.88 - allTimeHigh: 174.08 + marketCap: 102078054400 + nonDilutedMarketCap: 100561251250 + fiftyTwoWeekLow: 126.74 + fiftyTwoWeekHigh: 260.68 + allTimeHigh: 258.48 allTimeLow: 28.75 - priceToSalesTrailing12Months: 0.43348575 - fiftyDayAverage: 136.6962 - twoHundredDayAverage: 126.4972 - trailingAnnualDividendRate: 4.7 - trailingAnnualDividendYield: 0.033114918 + fulldayPrice: 254.66 + fulldayChange: -1.1169891 + fulldayChangePercent: -0.43617055 + priceToSalesTrailing12Months: 0.6708291 + fiftyDayAverage: 210.9168 + twoHundredDayAverage: 171.23575 + trailingAnnualDividendRate: 4.94 + trailingAnnualDividendYield: 0.019290093 currency: USD tradeable: false - enterpriseValue: 78099456000 - profitMargins: 0.011410001 - floatShares: 402087088 - sharesOutstanding: 402921135 - sharesShort: 7967282 - sharesShortPriorMonth: 7297248 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0198 - heldPercentInsiders: 0.0026 - heldPercentInstitutions: 0.78043 - shortRatio: 3.4 - shortPercentOfFloat: 0.022 - impliedSharesOutstanding: 404124265 - bookValue: 66.805 - priceToBook: 2.1187036 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.616 - netIncomeToCommon: 1496999936 - trailingEps: 3.71 - forwardEps: 11.15945 - enterpriseToRevenue: 0.592 - enterpriseToEbitda: 14.822 - 52WeekChange: 0.14998376 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.2 - lastDividendDate: 1763337600 + enterpriseValue: 119848263680 + profitMargins: 0.046609998 + floatShares: 398103168 + sharesOutstanding: 400935020 + sharesShort: 4945738 + sharesShortPriorMonth: 7929673 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0124 + heldPercentInsiders: 0.00211 + heldPercentInstitutions: 0.80568004 + shortRatio: 1.9 + shortPercentOfFloat: 0.0143 + impliedSharesOutstanding: 400935020 + bookValue: 78.958 + priceToBook: 3.2244992 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 3.387 + netIncomeToCommon: 7085000192 + trailingEps: 17.52 + forwardEps: 21.29967 + pegRatio: 1.2 + enterpriseToRevenue: 0.788 + enterpriseToEbitda: 12.075 + 52WeekChange: 0.94626844 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.27 + lastDividendDate: 1787011200 quoteType: EQUITY - currentPrice: 141.54 - targetHighPrice: 175.0 - targetLowPrice: 133.0 - targetMeanPrice: 151.6 - targetMedianPrice: 151.5 - recommendationMean: 2.33333 + currentPrice: 254.6 + targetHighPrice: 335.0 + targetLowPrice: 160.0 + targetMeanPrice: 227.05263 + targetMedianPrice: 220.0 + recommendationMean: 2.1 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 1844999936 - totalCashPerShare: 4.579 - ebitda: 5269100032 - totalDebt: 21755000832 - quickRatio: 0.69 - currentRatio: 1.227 - totalRevenue: 131953000448 - debtToEquity: 77.483 - revenuePerShare: 323.409 - returnOnAssets: 0.02456 - returnOnEquity: 0.056199998 - grossProfits: 14243000320 - freeCashflow: 162437504 - operatingCashflow: 3408000000 - earningsGrowth: -0.61 - revenueGrowth: -0.029 - grossMargins: 0.107939996 - ebitdaMargins: 0.03993 - operatingMargins: 0.04395 + numberOfAnalystOpinions: 19 + totalCash: 4099000064 + totalCashPerShare: 10.273 + ebitda: 9925000192 + totalDebt: 20565000192 + quickRatio: 0.862 + currentRatio: 1.32 + totalRevenue: 152167006208 + debtToEquity: 62.884 + revenuePerShare: 377.8 + returnOnAssets: 0.06036 + returnOnEquity: 0.23452999 + grossProfits: 19931000832 + freeCashflow: 4545375232 + operatingCashflow: 8924999680 + earningsGrowth: 3.449 + revenueGrowth: 0.531 + grossMargins: 0.13098 + ebitdaMargins: 0.06522 + operatingMargins: 0.08529 financialCurrency: USD symbol: PSX language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - postMarketTime: 1769216249 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_27306532 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.15543397 - postMarketPrice: 141.76 - postMarketChange: 0.22000122 - regularMarketChange: -0.389999 - regularMarketDayRange: 141.46 - 146.88 + postMarketTime: 1788465882 + regularMarketTime: 1788465598 + shortName: Phillips 66 + longName: Phillips 66 + regularMarketChange: -1.4899902 + regularMarketDayRange: 253.995 - 260.68 fullExchangeName: NYSE - averageDailyVolume3Month: 2443911 - fiftyTwoWeekLowChange: 50.52999 - fiftyTwoWeekLowChangePercent: 0.55521363 - fiftyTwoWeekRange: 91.01 - 146.88 - fiftyTwoWeekHighChange: -5.3400116 - fiftyTwoWeekHighChangePercent: -0.036356285 - fiftyTwoWeekChangePercent: 14.998377 - dividendDate: 1764547200 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770224400 - earningsCallTimestampEnd: 1770224400 + averageDailyVolume3Month: 2725128 + fiftyTwoWeekLowChange: 127.86001 + fiftyTwoWeekLowChangePercent: 1.0088371 + fiftyTwoWeekRange: 126.74 - 260.68 + fiftyTwoWeekHighChange: -6.0799866 + fiftyTwoWeekHighChangePercent: -0.023323564 + fiftyTwoWeekChangePercent: 94.62685 + dividendDate: 1788220800 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785945600 + earningsCallTimestampEnd: 1785945600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.71 - epsForward: 11.15945 - epsCurrentYear: 6.33952 - priceEpsCurrentYear: 22.32661 - fiftyDayAverageChange: 4.843796 - fiftyDayAverageChangePercent: 0.035434753 - twoHundredDayAverageChange: 15.042793 - twoHundredDayAverageChangePercent: 0.118917994 + epsTrailingTwelveMonths: 17.52 + epsForward: 21.29967 + epsCurrentYear: 25.57354 + priceEpsCurrentYear: 9.955603 + fiftyDayAverageChange: 43.683212 + fiftyDayAverageChangePercent: 0.20711112 + twoHundredDayAverageChange: 83.36426 + twoHundredDayAverageChangePercent: 0.48683912 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1334237400000 - shortName: Phillips 66 - longName: Phillips 66 - regularMarketChangePercent: -0.274783 - regularMarketPrice: 141.54 - trailingPegRatio: 0.4432 + postMarketChangePercent: 0.023565419 + postMarketPrice: 254.66 + postMarketChange: 0.05999756 + exchange: NYQ + messageBoardId: finmb_27306532 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.5818229 + regularMarketPrice: 254.6 + marketState: POST + trailingPegRatio: 1.2033 fast_info: currency: USD - dayHigh: 146.8800048828125 - dayLow: 141.4600067138672 + dayHigh: 260.67999267578125 + dayLow: 253.9949951171875 exchange: NYQ - fiftyDayAverage: 136.69620056152343 - lastPrice: 141.5399932861328 - lastVolume: 2046800 - marketCap: 57199745754.86336 - open: 143.7100067138672 - previousClose: 141.95 + fiftyDayAverage: 210.91680053710937 + lastPrice: 254.60000610351562 + lastVolume: 2205224 + marketCap: 101590727649.0304 + open: 255.80999755859375 + previousClose: 255.6 quoteType: EQUITY - regularMarketPreviousClose: 141.92999267578125 - shares: 404124265 - tenDayAverageVolume: 2392790 - threeMonthAverageVolume: 2431879 + regularMarketPreviousClose: 256.0899963378906 + shares: 399020916 + tenDayAverageVolume: 2704760 + threeMonthAverageVolume: 2711395 timezone: America/New_York - twoHundredDayAverage: 126.49720012664795 - yearChange: 0.14998367874918594 - yearHigh: 146.8800048828125 - yearLow: 91.01000213623047 + twoHundredDayAverage: 171.23575027465822 + yearChange: 0.9462683749366682 + yearHigh: 258.4800109863281 + yearLow: 126.73999786376953 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-18 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 2.83 - Earnings Low: 1.35 - Earnings Average: 2.15894 - Revenue High: 48969165400 - Revenue Low: 24973000000 - Revenue Average: 33742868320 + - '2026-10-29T00:00:00' + Earnings High: 12.48 + Earnings Low: 5.81 + Earnings Average: 9.4775 + Revenue High: 54487000000 + Revenue Low: 34131000000 + Revenue Average: 42187052560 isin: US7185461040 diff --git a/Stock/PTC/PTC.actions.yaml b/Stock/PTC/PTC.actions.yaml index a1f87f8e934100452329d7d6acbf8e8bc8a35fa5..6e33503a4d39c615a00f64daeb0931b75504dc85 100644 --- a/Stock/PTC/PTC.actions.yaml +++ b/Stock/PTC/PTC.actions.yaml @@ -1,18 +1,12 @@ - Date: '1991-06-28T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '1992-02-26T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '1993-02-26T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '1996-03-01T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '1998-03-09T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2006-02-28T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 0.4 diff --git a/Stock/PTC/PTC.minutes.valid.parquet b/Stock/PTC/PTC.minutes.valid.parquet index 6f88874132708c8c0bf810166584d3435f43fb51..565e1a039a03078fc482bf670fd45774be964c7f 100644 --- a/Stock/PTC/PTC.minutes.valid.parquet +++ b/Stock/PTC/PTC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:75b59dc3a611430a62ecd2600002877ffd0409909f16254d166770dee0613326 -size 1365635 +oid sha256:1e8c7ac746bad0f5e80b071044d565bb82f5600893f0d6d0d3b40fb360fb3e15 +size 1371038 diff --git a/Stock/PTC/PTC.splits.yaml b/Stock/PTC/PTC.splits.yaml index 678d530255250f1dde91761eae30492e70ec9412..5aa4a1c9f54ba04be1dafab64fcdb4e43f16fd03 100644 --- a/Stock/PTC/PTC.splits.yaml +++ b/Stock/PTC/PTC.splits.yaml @@ -1,6 +1,6 @@ -'1991-06-28T00:00:00-04:00': 1.5 -'1992-02-26T00:00:00-05:00': 2.0 -'1993-02-26T00:00:00-05:00': 2.0 -'1996-03-01T00:00:00-05:00': 2.0 -'1998-03-09T00:00:00-05:00': 2.0 -'2006-02-28T00:00:00-05:00': 0.4 +'1991-06-28T09:30:00-04:00': 1.5 +'1992-02-26T09:30:00-05:00': 2.0 +'1993-02-26T09:30:00-05:00': 2.0 +'1996-03-01T09:30:00-05:00': 2.0 +'1998-03-09T09:30:00-05:00': 2.0 +'2006-02-28T09:30:00-05:00': 0.4 diff --git a/Stock/PTC/PTC.ticker.yaml b/Stock/PTC/PTC.ticker.yaml index 813916dd9a07425b0917a13538547c6b3b9dc6fb..7b78c9d9a97554c562829e679a5eb351e0ef7ead 100644 --- a/Stock/PTC/PTC.ticker.yaml +++ b/Stock/PTC/PTC.ticker.yaml @@ -37,7 +37,7 @@ info: streamlines how organizations create, manage, and publish technical documentation. Additionally, the company provides PTC Products; PTC Mathcad; and augmented reality product. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts. - fullTimeEmployees: 7642 + fullTimeEmployees: 7000 companyOfficers: - maxAge: 1 name: Mr. Neil Barua @@ -77,9 +77,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer DiRico - age: 39 + age: 40 title: Executive VP & CFO - yearBorn: 1986 + yearBorn: 1985 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -90,13 +90,13 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew Shimao - title: Senior Vice President of Investor Relations + name: Mr. Michael Donald Maguire + title: Head of Investor Relations fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lisa Reilly + name: Ms. Beth Conway title: Executive VP & Chief People Officer fiscalYear: 2025 exercisedValue: 0 @@ -113,107 +113,112 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 8 boardRisk: 3 - compensationRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 9 - overallRisk: 7 - governanceEpochDate: 1768176000 + overallRisk: 8 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.ptc.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 164.71 - open: 164.27 - dayLow: 161.21 - dayHigh: 165.0 - regularMarketPreviousClose: 164.71 - regularMarketOpen: 164.27 - regularMarketDayLow: 161.21 - regularMarketDayHigh: 165.0 + previousClose: 149.13 + open: 151.53 + dayLow: 149.14 + dayHigh: 154.27 + regularMarketPreviousClose: 149.13 + regularMarketOpen: 151.53 + regularMarketDayLow: 149.14 + regularMarketDayHigh: 154.27 payoutRatio: 0.0 - beta: 1.014 - trailingPE: 26.667763 - forwardPE: 18.606627 - volume: 494114 - regularMarketVolume: 494114 - averageVolume: 892604 - averageVolume10days: 877070 - averageDailyVolume10Day: 877070 - bid: 161.93 - ask: 162.38 + beta: 0.988 + trailingPE: 14.570873 + forwardPE: 16.845451 + volume: 1185632 + regularMarketVolume: 1185642 + averageVolume: 1688952 + averageVolume10days: 1092520 + averageDailyVolume10Day: 1092520 + bid: 140.05 + ask: 161.85 bidSize: 1 askSize: 1 - marketCap: 19367342080 - fiftyTwoWeekLow: 133.38 - fiftyTwoWeekHigh: 219.69 + marketCap: 16284620800 + nonDilutedMarketCap: 16580841743 + fiftyTwoWeekLow: 108.5 + fiftyTwoWeekHigh: 215.49 allTimeHigh: 219.69 allTimeLow: 1.5625 - priceToSalesTrailing12Months: 7.07037 - fiftyDayAverage: 173.256 - twoHundredDayAverage: 183.59605 + fulldayPrice: 150.08 + fulldayChange: 0.94999695 + fulldayChangePercent: 0.637026 + priceToSalesTrailing12Months: 5.512788 + fiftyDayAverage: 135.1958 + twoHundredDayAverage: 149.03195 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 20552792064 - profitMargins: 0.26795998 - floatShares: 119011080 - sharesOutstanding: 118919711 - sharesShort: 3667571 - sharesShortPriorMonth: 3272722 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0308 - heldPercentInsiders: 0.00308 - heldPercentInstitutions: 1.02687 - shortRatio: 4.37 - shortPercentOfFloat: 0.048899997 - impliedSharesOutstanding: 119448261 - bookValue: 32.009 - priceToBook: 5.0654507 + enterpriseValue: 17437777920 + profitMargins: 0.41429 + floatShares: 107910562 + sharesOutstanding: 108506261 + sharesShort: 5821145 + sharesShortPriorMonth: 5947792 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.053600002 + heldPercentInsiders: 0.00354 + heldPercentInstitutions: 1.07937 + shortRatio: 3.73 + shortPercentOfFloat: 0.090100005 + impliedSharesOutstanding: 108506261 + bookValue: 31.339 + priceToBook: 4.788921 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.749 - netIncomeToCommon: 733996992 - trailingEps: 6.08 - forwardEps: 8.7141 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.16 + netIncomeToCommon: 1223814016 + trailingEps: 10.3 + forwardEps: 8.90923 + pegRatio: 1.43 lastSplitFactor: '2:5' lastSplitDate: 1141084800 - enterpriseToRevenue: 7.503 - enterpriseToEbitda: 18.506 - 52WeekChange: -0.13974959 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.903 + enterpriseToEbitda: 13.666 + 52WeekChange: -0.30067998 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 162.14 - targetHighPrice: 250.0 - targetLowPrice: 151.0 - targetMeanPrice: 211.27779 - targetMedianPrice: 219.5 - recommendationMean: 1.83333 + currentPrice: 150.08 + targetHighPrice: 230.0 + targetLowPrice: 140.0 + targetMeanPrice: 173.35 + targetMedianPrice: 167.5 + recommendationMean: 1.95 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 184415008 - totalCashPerShare: 1.544 - ebitda: 1110578944 - totalDebt: 1369867008 - quickRatio: 0.967 - currentRatio: 1.118 - totalRevenue: 2739226112 - debtToEquity: 35.802 - revenuePerShare: 22.826 - returnOnAssets: 0.096920006 - returnOnEquity: 0.2085 - grossProfits: 2294243072 - freeCashflow: 823153024 - operatingCashflow: 867696000 - earningsGrowth: 1.748 - revenueGrowth: 0.427 - grossMargins: 0.83755 - ebitdaMargins: 0.40543997 - operatingMargins: 0.50643003 + numberOfAnalystOpinions: 20 + totalCash: 351454016 + totalCashPerShare: 3.239 + ebitda: 1275965952 + totalDebt: 1607693952 + quickRatio: 0.889 + currentRatio: 1.025 + totalRevenue: 2953971968 + debtToEquity: 46.335 + revenuePerShare: 25.039 + returnOnAssets: 0.11537 + returnOnEquity: 0.35053003 + grossProfits: 2496124928 + freeCashflow: 1031425152 + operatingCashflow: 955321024 + earningsGrowth: -0.12 + revenueGrowth: -0.068 + grossMargins: 0.84501 + ebitdaMargins: 0.43195 + operatingMargins: 0.28232 financialCurrency: USD symbol: PTC language: en-US @@ -222,84 +227,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: PTC Inc. - longName: PTC Inc. - corporateActions: [] - postMarketTime: 1769214309 - regularMarketTime: 1769202001 - exchange: NMS messageBoardId: finmb_32710 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.5603225 - regularMarketPrice: 162.14 + corporateActions: [] + postMarketTime: 1788465850 + regularMarketTime: 1788465600 + exchange: NMS + regularMarketChangePercent: 0.637026 + regularMarketPrice: 150.08 + marketState: POST hasPrePostMarketData: true firstTradeDateMilliseconds: 629130600000 - postMarketChangePercent: -0.0061641214 - postMarketPrice: 162.13 - postMarketChange: -0.009994507 - regularMarketChange: -2.5700073 - regularMarketDayRange: 161.21 - 165.0 + postMarketChangePercent: 0.0 + postMarketPrice: 150.08 + postMarketChange: 0.0 + regularMarketChange: 0.94999695 + regularMarketDayRange: 149.14 - 154.27 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 892604 - fiftyTwoWeekLowChange: 28.759995 - fiftyTwoWeekLowChangePercent: 0.21562448 - fiftyTwoWeekRange: 133.38 - 219.69 - fiftyTwoWeekHighChange: -57.550003 - fiftyTwoWeekHighChangePercent: -0.26196006 - fiftyTwoWeekChangePercent: -13.974958 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770242400 - earningsCallTimestampEnd: 1770242400 + averageDailyVolume3Month: 1688952 + fiftyTwoWeekLowChange: 41.58 + fiftyTwoWeekLowChangePercent: 0.38322583 + fiftyTwoWeekRange: 108.5 - 215.49 + fiftyTwoWeekHighChange: -65.41 + fiftyTwoWeekHighChangePercent: -0.30354077 + fiftyTwoWeekChangePercent: -30.067999 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1794427200 + earningsTimestampEnd: 1794427200 + earningsCallTimestampStart: 1785358800 + earningsCallTimestampEnd: 1785358800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.08 - epsForward: 8.7141 - epsCurrentYear: 7.83613 - priceEpsCurrentYear: 20.691336 - fiftyDayAverageChange: -11.115997 - fiftyDayAverageChangePercent: -0.06415938 - twoHundredDayAverageChange: -21.456055 - twoHundredDayAverageChangePercent: -0.11686555 + epsTrailingTwelveMonths: 10.3 + epsForward: 8.90923 + epsCurrentYear: 8.19996 + priceEpsCurrentYear: 18.302528 + fiftyDayAverageChange: 14.884201 + fiftyDayAverageChangePercent: 0.11009366 + twoHundredDayAverageChange: 1.0480499 + twoHundredDayAverageChangePercent: 0.007032384 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false + shortName: PTC Inc. + longName: PTC Inc. displayName: PTC - trailingPegRatio: 1.6581 + trailingPegRatio: 1.4313 fast_info: currency: USD - dayHigh: 165.0 - dayLow: 161.2100067138672 + dayHigh: 154.27000427246094 + dayLow: 149.13999938964844 exchange: NMS - fiftyDayAverage: 173.2560009765625 - lastPrice: 162.13999938964844 - lastVolume: 607000 - marketCap: 19367340965.634567 - open: 164.27000427246094 - previousClose: 164.0 + fiftyDayAverage: 135.19580032348634 + lastPrice: 150.0800018310547 + lastVolume: 1185642 + marketCap: 16284619849.560898 + open: 151.52999877929688 + previousClose: 148.9 quoteType: EQUITY - regularMarketPreviousClose: 164.7100067138672 - shares: 119448261 - tenDayAverageVolume: 877070 - threeMonthAverageVolume: 886820 + regularMarketPreviousClose: 149.1300048828125 + shares: 108506261 + tenDayAverageVolume: 1092520 + threeMonthAverageVolume: 1684328 timezone: America/New_York - twoHundredDayAverage: 183.5960499572754 - yearChange: -0.1397495592899255 - yearHigh: 219.69000244140625 - yearLow: 133.3800048828125 + twoHundredDayAverage: 149.03195068359375 + yearChange: -0.3006799302095545 + yearHigh: 215.49000549316406 + yearLow: 108.5 calendar: Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.73 - Earnings Low: 1.41 - Earnings Average: 1.56003 - Revenue High: 656700000 - Revenue Low: 601000000 - Revenue Average: 633003390 + - '2026-11-11T00:00:00' + Earnings High: 2.12 + Earnings Low: 1.78 + Earnings Average: 1.96404 + Revenue High: 687000000 + Revenue Low: 645000000 + Revenue Average: 664950400 isin: US69370C1009 diff --git a/Stock/PTON/PTON.days.valid.parquet b/Stock/PTON/PTON.days.valid.parquet index 7a539b2c1470416c52602c2fdc9c2b7b7d3d9025..3e5cf1fc2c536fdbcf7fc9f022f6b70bfa972843 100644 --- a/Stock/PTON/PTON.days.valid.parquet +++ b/Stock/PTON/PTON.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:259c11e0ea528820bb6c397d809849843d63f69e6f8a458fec852caa0dcfd873 -size 70292 +oid sha256:8e3a5987e67bf157229b1bc424f72e237d573f40cb7e51f4fae8c8f0f0687663 +size 70401 diff --git a/Stock/PTON/PTON.minutes.valid.parquet b/Stock/PTON/PTON.minutes.valid.parquet index 813113cdcf8a0125b91ef3554d7205a0007b7ba4..4730076e1b3c1acb723ba018e80aef134207c401 100644 --- a/Stock/PTON/PTON.minutes.valid.parquet +++ b/Stock/PTON/PTON.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:848e29f26f730266b080db37d7560fa27127cd5be7a3c68f95914ac4be501302 -size 2284490 +oid sha256:b26913c6f3fd8859f69fc2bd2b580f6ceca6d851e46219a0fe8cbcf0cd9a94a7 +size 2290243 diff --git a/Stock/PTON/PTON.ticker.yaml b/Stock/PTON/PTON.ticker.yaml index 502fb2bdeccfb8538112567eeb70ec488e76f755..256aef50ca3bd817c3c852d2b6c6e52916c5bcd8 100644 --- a/Stock/PTON/PTON.ticker.yaml +++ b/Stock/PTON/PTON.ticker.yaml @@ -14,14 +14,16 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Peloton Interactive, Inc. provides fitness and wellness products - and services in North America and internationally. The company offers connected - fitness products, such as the Peloton Bike, Peloton Bike+, Peloton Tread, Peloton - Tread+, and Peloton Row. It also provides all-access, rental, and Peloton App - memberships. In addition, the company leases Peloton Bike+ products. The company - sells its products through e-commerce and inside sales, retail showrooms, and - third-party retailers. Peloton Interactive, Inc. was founded in 2012 and is headquartered - in New York, New York. - fullTimeEmployees: 2605 + and services in North America and internationally. It offers connected fitness + products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, + Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor + Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. + The company also provides all-access, rental, and Peloton App memberships. In + addition, the company leases Peloton Bike products. The company sells its products + through e-commerce, third-party retail partners, owned micro-store showrooms, + and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 + and is headquartered in New York, New York. + fullTimeEmployees: 2199 companyOfficers: - maxAge: 1 name: Mr. Peter C. Stern @@ -32,24 +34,6 @@ info: totalPay: 2444458 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Elizabeth Coddington - age: 50 - title: Chief Financial Officer - yearBorn: 1975 - fiscalYear: 2025 - totalPay: 1015200 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jennifer Cotter - age: 53 - title: Chief Content Officer - yearBorn: 1972 - fiscalYear: 2025 - totalPay: 1012538 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Dion Camp Sanders age: 51 @@ -68,6 +52,14 @@ info: totalPay: 1088433 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Siddharth B. Thacker + age: 48 + title: Chief Financial Officer + yearBorn: 1977 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Charles Kirol age: 58 @@ -78,14 +70,14 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Saqib Baig - age: 48 + age: 47 title: Chief Accounting Officer - yearBorn: 1977 + yearBorn: 1978 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Francis Software + name: Mr. Francis Shanahan title: Chief Technology Officer fiscalYear: 2025 exercisedValue: 0 @@ -102,98 +94,110 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Dianna Kraus + title: Chief Communications Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 5 boardRisk: 5 compensationRisk: 8 shareHolderRightsRisk: 10 overallRisk: 9 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 5.81 - open: 5.8 - dayLow: 5.695 - dayHigh: 5.8851 - regularMarketPreviousClose: 5.81 - regularMarketOpen: 5.8 - regularMarketDayLow: 5.695 - regularMarketDayHigh: 5.8851 + previousClose: 5.33 + open: 5.35 + dayLow: 5.295 + dayHigh: 5.455 + regularMarketPreviousClose: 5.33 + regularMarketOpen: 5.35 + regularMarketDayLow: 5.295 + regularMarketDayHigh: 5.455 payoutRatio: 0.0 - beta: 2.409 - forwardPE: 64.44444 - volume: 8610225 - regularMarketVolume: 8610225 - averageVolume: 9296377 - averageVolume10days: 11049830 - averageDailyVolume10Day: 11049830 - bid: 5.77 - ask: 5.84 - bidSize: 19 - askSize: 19 - marketCap: 2423277568 - fiftyTwoWeekLow: 4.63 - fiftyTwoWeekHigh: 10.25 + beta: 2.552 + trailingPE: 38.428574 + forwardPE: 23.391304 + volume: 9148798 + regularMarketVolume: 9148798 + averageVolume: 8595901 + averageVolume10days: 6106090 + averageDailyVolume10Day: 6106090 + bid: 5.36 + ask: 6.14 + bidSize: 1 + askSize: 1 + marketCap: 2361130496 + nonDilutedMarketCap: 2233857466 + fiftyTwoWeekLow: 3.65 + fiftyTwoWeekHigh: 9.2 allTimeHigh: 171.09 allTimeLow: 2.7 - priceToSalesTrailing12Months: 0.9868372 - fiftyDayAverage: 6.525 - twoHundredDayAverage: 6.9849 + fulldayPrice: 5.45 + fulldayChange: 0.119999886 + fulldayChangePercent: 2.251405 + priceToSalesTrailing12Months: 0.9653027 + fiftyDayAverage: 5.8467 + twoHundredDayAverage: 5.5188 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 3282277632 - profitMargins: -0.04239 - floatShares: 392077949 - sharesOutstanding: 401969748 - sharesShort: 66109947 - sharesShortPriorMonth: 66558415 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1582 - heldPercentInsiders: 0.0108 - heldPercentInstitutions: 0.92671996 - shortRatio: 9.57 - shortPercentOfFloat: 0.16620001 - impliedSharesOutstanding: 417806472 - bookValue: -0.831 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -104100000 - trailingEps: -0.27 - forwardEps: 0.09 - enterpriseToRevenue: 1.337 - enterpriseToEbitda: 22.889 - 52WeekChange: -0.2944039 - SandP52WeekChange: 0.15024745 + enterpriseValue: 2842786816 + profitMargins: 0.025840001 + floatShares: 418600313 + sharesOutstanding: 423035077 + sharesShort: 61048835 + sharesShortPriorMonth: 61941531 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1391 + heldPercentInsiders: 0.01196 + heldPercentInstitutions: 0.96263003 + shortRatio: 6.96 + shortPercentOfFloat: 0.1458 + impliedSharesOutstanding: 438871801 + bookValue: -0.318 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.852 + netIncomeToCommon: 63200000 + trailingEps: 0.14 + forwardEps: 0.23 + enterpriseToRevenue: 1.162 + enterpriseToEbitda: 11.263 + 52WeekChange: -0.34359604 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 5.8 + currentPrice: 5.38 targetHighPrice: 20.0 - targetLowPrice: 6.0 - targetMeanPrice: 10.42812 - targetMedianPrice: 9.8 - recommendationMean: 2.09524 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 1103600000 - totalCashPerShare: 2.641 - ebitda: 143400000 - totalDebt: 1962599936 - quickRatio: 1.477 - currentRatio: 1.902 - totalRevenue: 2455600128 - revenuePerShare: 6.16 - returnOnAssets: 0.02753 - grossProfits: 1248199936 - freeCashflow: 402037504 - operatingCashflow: 392400000 - revenueGrowth: -0.06 - grossMargins: 0.50831 - ebitdaMargins: 0.0584 - operatingMargins: 0.09804 + targetLowPrice: 4.0 + targetMeanPrice: 8.0 + targetMedianPrice: 7.0 + recommendationKey: none + numberOfAnalystOpinions: 15 + totalCash: 1206599936 + totalCashPerShare: 2.749 + ebitda: 252400000 + totalDebt: 1710200064 + quickRatio: 2.455 + currentRatio: 2.837 + totalRevenue: 2446000128 + revenuePerShare: 5.759 + returnOnAssets: 0.06374 + grossProfits: 1286700032 + freeCashflow: 353875008 + operatingCashflow: 387600000 + earningsGrowth: 1.606 + revenueGrowth: 0.001 + grossMargins: 0.52604 + ebitdaMargins: 0.103190005 + operatingMargins: 0.14431 financialCurrency: USD symbol: PTON language: en-US @@ -202,84 +206,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: 0.17240952 - postMarketPrice: 5.81 - postMarketChange: 0.009999752 - regularMarketChange: -0.00999975 - regularMarketDayRange: 5.695 - 5.8851 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 9296377 - fiftyTwoWeekLowChange: 1.1700001 - fiftyTwoWeekLowChangePercent: 0.2526998 - fiftyTwoWeekRange: 4.63 - 10.25 + cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1569504600000 + postMarketChangePercent: 1.3011096 + postMarketPrice: 5.45 + postMarketChange: 0.069999695 + regularMarketChange: 0.05000019 + regularMarketDayRange: 5.295 - 5.455 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 8595901 corporateActions: [] - postMarketTime: 1769216371 - regularMarketTime: 1769202001 - fiftyTwoWeekHighChange: -4.45 - fiftyTwoWeekHighChangePercent: -0.4341463 - fiftyTwoWeekChangePercent: -29.440392 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770298200 - earningsCallTimestampEnd: 1770298200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.27 - epsForward: 0.09 - epsCurrentYear: 0.13667 - priceEpsCurrentYear: 42.437992 - fiftyDayAverageChange: -0.7249999 - fiftyDayAverageChangePercent: -0.1111111 - twoHundredDayAverageChange: -1.1848998 - twoHundredDayAverageChangePercent: -0.16963734 - priceToBook: -6.979543 + shortName: Peloton Interactive, Inc. + longName: Peloton Interactive, Inc. + fiftyTwoWeekLowChange: 1.73 + fiftyTwoWeekLowChangePercent: 0.4739726 + fiftyTwoWeekRange: 3.65 - 9.2 + fiftyTwoWeekHighChange: -3.8199997 + fiftyTwoWeekHighChangePercent: -0.41521737 + fiftyTwoWeekChangePercent: -34.359604 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786019400 + earningsCallTimestampEnd: 1786019400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.14 + epsForward: 0.23 + epsCurrentYear: 0.296 + priceEpsCurrentYear: 18.175676 + fiftyDayAverageChange: -0.46670008 + fiftyDayAverageChangePercent: -0.079822816 + twoHundredDayAverageChange: -0.13879967 + twoHundredDayAverageChangePercent: -0.025150336 + priceToBook: -16.91824 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false + postMarketTime: 1788465895 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_225591096 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.172113 - regularMarketPrice: 5.8 - marketState: CLOSED - shortName: Peloton Interactive, Inc. - longName: Peloton Interactive, Inc. + regularMarketChangePercent: 0.9380899 + regularMarketPrice: 5.38 + marketState: POST displayName: Peloton Interactive trailingPegRatio: null fast_info: currency: USD - dayHigh: 5.885000228881836 - dayLow: 5.695000171661377 + dayHigh: 5.454999923706055 + dayLow: 5.295000076293945 exchange: NMS - fiftyDayAverage: 6.524999971389771 - lastPrice: 5.800000190734863 - lastVolume: 8613900 - marketCap: 2423277617.2902603 - open: 5.800000190734863 - previousClose: 5.83 + fiftyDayAverage: 5.846700019836426 + lastPrice: 5.380000114440918 + lastVolume: 9148798 + marketCap: 2361130339.604892 + open: 5.349999904632568 + previousClose: 5.3308 quoteType: EQUITY - regularMarketPreviousClose: 5.809999942779541 - shares: 417806472 - tenDayAverageVolume: 11049830 - threeMonthAverageVolume: 9339822 + regularMarketPreviousClose: 5.329999923706055 + shares: 438871801 + tenDayAverageVolume: 6106090 + threeMonthAverageVolume: 8620370 timezone: America/New_York - twoHundredDayAverage: 6.98489999294281 - yearChange: -0.2944038926617548 - yearHigh: 10.25 - yearLow: 4.630000114440918 + twoHundredDayAverage: 5.518799999952316 + yearChange: -0.34359605925794034 + yearHigh: 9.199999809265137 + yearLow: 3.6500000953674316 calendar: Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: -0.02 - Earnings Low: -0.1 - Earnings Average: -0.05333 - Revenue High: 687800000 - Revenue Low: 665000000 - Revenue Average: 675037410 + - '2026-11-05T00:00:00' + Earnings High: 0.13 + Earnings Low: 0.13 + Earnings Average: 0.13 + Revenue High: 560562470 + Revenue Low: 535000000 + Revenue Average: 553210770 diff --git a/Stock/PWR/PWR.actions.yaml b/Stock/PWR/PWR.actions.yaml index 556ba4e186d6fa0ec40c9eca8a72dfa39222cfec..fbd773d64f8daa976e84a7bcfe2fce9a621dead1 100644 --- a/Stock/PWR/PWR.actions.yaml +++ b/Stock/PWR/PWR.actions.yaml @@ -88,3 +88,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.11 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.11 + Stock Splits: 0.0 +- Date: '2026-07-01T00:00:00-04:00' + Dividends: 0.11 + Stock Splits: 0.0 diff --git a/Stock/PWR/PWR.dividends.yaml b/Stock/PWR/PWR.dividends.yaml index 4b2e6312ebc5e015e72b68987236385e603110f8..b9384b0c31d675bfe07a168b2beccf09a0761e8c 100644 --- a/Stock/PWR/PWR.dividends.yaml +++ b/Stock/PWR/PWR.dividends.yaml @@ -1,29 +1,31 @@ -'2018-12-31T00:00:00-05:00': 0.04 -'2019-04-04T00:00:00-04:00': 0.04 -'2019-06-28T00:00:00-04:00': 0.04 -'2019-09-30T00:00:00-04:00': 0.04 -'2019-12-31T00:00:00-05:00': 0.05 -'2020-04-03T00:00:00-04:00': 0.05 -'2020-06-30T00:00:00-04:00': 0.05 -'2020-09-30T00:00:00-04:00': 0.05 -'2020-12-31T00:00:00-05:00': 0.06 -'2021-04-05T00:00:00-04:00': 0.06 -'2021-06-30T00:00:00-04:00': 0.06 -'2021-09-30T00:00:00-04:00': 0.06 -'2022-01-03T00:00:00-05:00': 0.07 -'2022-04-08T00:00:00-04:00': 0.07 -'2022-06-30T00:00:00-04:00': 0.07 -'2022-09-30T00:00:00-04:00': 0.07 -'2022-12-30T00:00:00-05:00': 0.08 -'2023-04-06T00:00:00-04:00': 0.08 -'2023-06-30T00:00:00-04:00': 0.08 -'2023-09-29T00:00:00-04:00': 0.08 -'2023-12-29T00:00:00-05:00': 0.09 -'2024-04-08T00:00:00-04:00': 0.09 -'2024-07-01T00:00:00-04:00': 0.09 -'2024-10-01T00:00:00-04:00': 0.09 -'2025-01-02T00:00:00-05:00': 0.1 -'2025-04-03T00:00:00-04:00': 0.1 -'2025-07-01T00:00:00-04:00': 0.1 -'2025-10-01T00:00:00-04:00': 0.1 -'2026-01-02T00:00:00-05:00': 0.11 +'2018-12-31T09:30:00-05:00': 0.04 +'2019-04-04T09:30:00-04:00': 0.04 +'2019-06-28T09:30:00-04:00': 0.04 +'2019-09-30T09:30:00-04:00': 0.04 +'2019-12-31T09:30:00-05:00': 0.05 +'2020-04-03T09:30:00-04:00': 0.05 +'2020-06-30T09:30:00-04:00': 0.05 +'2020-09-30T09:30:00-04:00': 0.05 +'2020-12-31T09:30:00-05:00': 0.06 +'2021-04-05T09:30:00-04:00': 0.06 +'2021-06-30T09:30:00-04:00': 0.06 +'2021-09-30T09:30:00-04:00': 0.06 +'2022-01-03T09:30:00-05:00': 0.07 +'2022-04-08T09:30:00-04:00': 0.07 +'2022-06-30T09:30:00-04:00': 0.07 +'2022-09-30T09:30:00-04:00': 0.07 +'2022-12-30T09:30:00-05:00': 0.08 +'2023-04-06T09:30:00-04:00': 0.08 +'2023-06-30T09:30:00-04:00': 0.08 +'2023-09-29T09:30:00-04:00': 0.08 +'2023-12-29T09:30:00-05:00': 0.09 +'2024-04-08T09:30:00-04:00': 0.09 +'2024-07-01T09:30:00-04:00': 0.09 +'2024-10-01T09:30:00-04:00': 0.09 +'2025-01-02T09:30:00-05:00': 0.1 +'2025-04-03T09:30:00-04:00': 0.1 +'2025-07-01T09:30:00-04:00': 0.1 +'2025-10-01T09:30:00-04:00': 0.1 +'2026-01-02T09:30:00-05:00': 0.11 +'2026-04-02T09:30:00-04:00': 0.11 +'2026-07-01T09:30:00-04:00': 0.11 diff --git a/Stock/PWR/PWR.minutes.valid.parquet b/Stock/PWR/PWR.minutes.valid.parquet index 11ecda044f4ae9d9f138ac5315f805b8fcee30c0..2d7563d2bebe70bf45a5f6d278eb8f048ad90e6b 100644 --- a/Stock/PWR/PWR.minutes.valid.parquet +++ b/Stock/PWR/PWR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c83ef23067eac0348692acd45ac09ba5244af81343e5827a0fc1ba15edf57cf3 -size 2230170 +oid sha256:d04d425b265a01d837a85d2db15f90f2c2fd8084b8af776769904c73ebbe9c2b +size 2239872 diff --git a/Stock/PWR/PWR.splits.yaml b/Stock/PWR/PWR.splits.yaml index f713b973d47bb976f57ae3442880c5bca378d771..170b6812938c520e7e717bc887cb1d1579980c0a 100644 --- a/Stock/PWR/PWR.splits.yaml +++ b/Stock/PWR/PWR.splits.yaml @@ -1 +1 @@ -'2000-04-10T00:00:00-04:00': 1.5 +'2000-04-10T09:30:00-04:00': 1.5 diff --git a/Stock/PWR/PWR.ticker.yaml b/Stock/PWR/PWR.ticker.yaml index 96945105ce8b191954ec401e4d68218d1e720e0e..e0c0cab4e9f29e20f365d78ee8d8d9087b6fc76e 100644 --- a/Stock/PWR/PWR.ticker.yaml +++ b/Stock/PWR/PWR.ticker.yaml @@ -13,39 +13,39 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Quanta Services, Inc. offers infrastructure solutions for the - electric and gas utility, renewable energy, communications, pipeline, and energy - industries in the United States, Canada, Australia, and internationally. The company's - Electric Power Infrastructure Solutions segment engages in the design, procurement, - construction, upgrade, repair, and maintenance of electric power transmission - and distribution infrastructure and substation facilities; installation, maintenance, - and upgrade of electric power infrastructure projects; installation of smart grid - technologies on electric power networks; and design, installation, maintenance, - and repair of commercial and industrial wirings. This segment offers aviation; - emergency restoration; and other engineering and technical services; design and - construction solutions to wireline and wireless communications, cable multi-system - operators, and other customers; and training for electric workers, as well as - training for the gas distribution and communications industries. Its Renewable - Energy Infrastructure Solutions segment is involved in engineering, procurement, - construction, repair, and maintenance of wind, solar, and hydropower generation - facilities, as well as battery storage facilities; and engineering and construction - services for substations and switchyards, transmission, and other electrical infrastructures. - The company's Underground Utility and Infrastructure Solutions segment offers - design, engineering, procurement, construction, upgrade, repair, and maintenance - services for natural gas systems for gas utility customers; fabrication services - for pipeline support systems and structures and facilities; and engineering and - construction services for pipeline and storage systems, and compressor and pump - stations. The company was formerly known as Fabal Construction, Inc. and changed + electric and gas utility, power generation, load center, manufacturing, communications, + pipeline, and energy industries. The company's Electric Infrastructure Solutions + segment engages in the design, procurement, construction, upgrade, repair, and + maintenance of electric power transmission and distribution infrastructure and + substation facilities; installation, maintenance, and upgrade of electric power + infrastructure projects; installation of smart grid technologies on electric power + networks; and design, installation, maintenance, and repair of commercial and + industrial wirings. This segment offers aviation; emergency aerial firefighting + services; emergency restoration; and other engineering and technical services; + design and construction solutions to wireline and wireless communications, cable + multi-system operators, technology companies, and other customers; engineering, + procurement, new construction, and repair and maintenance services for renewable + generation facilities; and training for electric workers, as well as training + for the gas distribution and communications industries. Its Underground Utility + and Infrastructure Solutions segment is involved in the transportation, distribution, + storage, development, and processing of natural gas, oil, and other products, + as well as owns and operates large load centers. This segment also engages in + the design, engineering, procurement, construction, upgrade, and repair and maintenance + services for natural gas systems; pipeline protection, integrity testing, rehabilitation, + and replacement services; and catalyst replacement, high-pressure and critical-path + turnaround, instrumentation and electrical, piping, fabrication, and storage tank + services. The company was formerly known as Fabal Construction, Inc. and changed its name to Quanta Services, Inc. in November 1997. The company was incorporated in 1997 and is headquartered in Houston, Texas. - fullTimeEmployees: 58400 + fullTimeEmployees: 69500 companyOfficers: - maxAge: 1 name: Mr. Earl C. Austin Jr. age: 55 - title: President, CEO & Director and principal Operationg officer + title: President, CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3253955 + fiscalYear: 2025 + totalPay: 4649339 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +53,17 @@ info: age: 53 title: Chief Financial Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1594003 + fiscalYear: 2025 + totalPay: 2170108 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Donald C. Wayne J.D. + age: 58 + title: Executive VP & General Counsel + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1469649 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,8 +71,8 @@ info: age: 49 title: President of Strategic Operations yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1402771 + fiscalYear: 2025 + totalPay: 1773368 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,8 +80,8 @@ info: age: 43 title: President of Electric Power yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1686831 + fiscalYear: 2025 + totalPay: 2310666 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,42 +89,31 @@ info: age: 57 title: Senior VP & Chief Accounting Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kip A. Rupp C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Donald C. Wayne J.D. - age: 58 - title: Executive VP & General Counsel - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1500416 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kimberly A. Riddle - age: 59 - title: Vice President of Human Resources - yearBorn: 1966 - fiscalYear: 2024 + name: Ms. Mary Sizemore + title: Senior Vice President of Human Resources + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scot Fluharty title: President of Underground Utilities & Industrial - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew C. Compher CHST, CUSP, OHST - title: Senior Vice President of Safety, Health & Environmental - fiscalYear: 2024 + title: Senior Vice President of Operational Performance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 @@ -123,107 +121,112 @@ info: compensationRisk: 1 shareHolderRightsRisk: 5 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 468.78 - open: 470.2 - dayLow: 462.11 - dayHigh: 470.99 - regularMarketPreviousClose: 468.78 - regularMarketOpen: 470.2 - regularMarketDayLow: 462.11 - regularMarketDayHigh: 470.99 + previousClose: 610.78 + open: 611.5 + dayLow: 601.2172 + dayHigh: 626.95 + regularMarketPreviousClose: 610.78 + regularMarketOpen: 611.5 + regularMarketDayLow: 601.2172 + regularMarketDayHigh: 626.95 dividendRate: 0.44 - dividendYield: 0.09 - exDividendDate: 1767312000 - payoutRatio: 0.059299998 - fiveYearAvgDividendYield: 0.17 - beta: 1.156 - trailingPE: 69.44593 - forwardPE: 37.64708 - volume: 614988 - regularMarketVolume: 614988 - averageVolume: 1011477 - averageVolume10days: 1043020 - averageDailyVolume10Day: 1043020 - bid: 465.02 - ask: 471.0 + dividendYield: 0.07 + exDividendDate: 1782864000 + payoutRatio: 0.049200002 + fiveYearAvgDividendYield: 0.15 + beta: 1.219 + trailingPE: 71.04811 + forwardPE: 31.578867 + volume: 686426 + regularMarketVolume: 686426 + averageVolume: 1234304 + averageVolume10days: 1148330 + averageDailyVolume10Day: 1148330 + bid: 623.17 + ask: 623.61 bidSize: 80 askSize: 80 - marketCap: 69899567104 - fiftyTwoWeekLow: 227.08 - fiftyTwoWeekHigh: 483.29 - allTimeHigh: 483.29 + marketCap: 93250486272 + nonDilutedMarketCap: 91918447046 + fiftyTwoWeekLow: 363.01 + fiftyTwoWeekHigh: 788.75 + allTimeHigh: 788.75 allTimeLow: 1.75 - priceToSalesTrailing12Months: 2.5706716 - fiftyDayAverage: 443.2568 - twoHundredDayAverage: 391.6473 - trailingAnnualDividendRate: 0.4 - trailingAnnualDividendYield: 0.00085327873 + fulldayPrice: 620.06 + fulldayChange: 11.551941 + fulldayChangePercent: 1.8913424 + priceToSalesTrailing12Months: 2.8339186 + fiftyDayAverage: 655.6958 + twoHundredDayAverage: 585.91864 + trailingAnnualDividendRate: 0.43 + trailingAnnualDividendYield: 0.0007040178 currency: USD tradeable: false - enterpriseValue: 75315265536 - profitMargins: 0.03744 - floatShares: 147629202 - sharesOutstanding: 149115887 - sharesShort: 4885130 - sharesShortPriorMonth: 4683267 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0328 - heldPercentInsiders: 0.00865 - heldPercentInstitutions: 0.95255995 - shortRatio: 5.61 - shortPercentOfFloat: 0.037 - impliedSharesOutstanding: 149115887 - bookValue: 56.305 - priceToBook: 8.325371 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.158 - netIncomeToCommon: 1018048000 - trailingEps: 6.75 - forwardEps: 12.45143 + enterpriseValue: 98027446272 + profitMargins: 0.04032 + floatShares: 148973765 + sharesOutstanding: 150343393 + sharesShort: 2762674 + sharesShortPriorMonth: 3171042 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0184 + heldPercentInsiders: 0.0066799996 + heldPercentInstitutions: 0.94205004 + shortRatio: 2.51 + shortPercentOfFloat: 0.021 + impliedSharesOutstanding: 150343393 + bookValue: 64.136 + priceToBook: 9.6708555 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.969 + netIncomeToCommon: 1326876032 + trailingEps: 8.73 + forwardEps: 19.6413 + pegRatio: 1.38 lastSplitFactor: '3:2' lastSplitDate: 955324800 - enterpriseToRevenue: 2.77 - enterpriseToEbitda: 30.587 - 52WeekChange: 0.6029819 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.979 + enterpriseToEbitda: 32.193 + 52WeekChange: 0.6240262 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.11 - lastDividendDate: 1767312000 + lastDividendDate: 1782864000 quoteType: EQUITY - currentPrice: 468.76 - targetHighPrice: 548.0 - targetLowPrice: 290.0 - targetMeanPrice: 476.96844 - targetMedianPrice: 492.5 - recommendationMean: 1.77419 - recommendationKey: buy - numberOfAnalystOpinions: 26 - totalCash: 610387008 - totalCashPerShare: 4.093 - ebitda: 2462328064 - totalDebt: 6018079744 - quickRatio: 1.211 - currentRatio: 1.344 - totalRevenue: 27191171072 - debtToEquity: 71.612 - revenuePerShare: 183.238 - returnOnAssets: 0.047859997 - returnOnEquity: 0.13369 - grossProfits: 4121411072 - freeCashflow: 708255488 - operatingCashflow: 1814419968 - earningsGrowth: 0.149 - revenueGrowth: 0.175 - grossMargins: 0.15156999 - ebitdaMargins: 0.09056 - operatingMargins: 0.07105 + currentPrice: 620.25 + targetHighPrice: 976.0 + targetLowPrice: 410.0 + targetMeanPrice: 770.0421 + targetMedianPrice: 800.0 + recommendationMean: 1.5 + recommendationKey: strong_buy + numberOfAnalystOpinions: 28 + totalCash: 506431008 + totalCashPerShare: 3.368 + ebitda: 3045004032 + totalDebt: 6603134976 + quickRatio: 0.979 + currentRatio: 1.098 + totalRevenue: 32905140224 + debtToEquity: 67.78 + revenuePerShare: 219.944 + returnOnAssets: 0.052259997 + returnOnEquity: 0.15337 + grossProfits: 5085977088 + freeCashflow: 1955491328 + operatingCashflow: 3178248960 + earningsGrowth: 0.947 + revenueGrowth: 0.411 + grossMargins: 0.15456 + ebitdaMargins: 0.092539996 + operatingMargins: 0.07217 financialCurrency: USD symbol: PWR language: en-US @@ -232,87 +235,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1761827400 - earningsTimestampStart: 1761827400 - earningsTimestampEnd: 1761827400 - earningsCallTimestampStart: 1761829200 - earningsCallTimestampEnd: 1761829200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.75 - epsForward: 12.45143 - epsCurrentYear: 10.62093 - priceEpsCurrentYear: 44.135498 - fiftyDayAverageChange: 25.503204 - fiftyDayAverageChangePercent: 0.057535958 - twoHundredDayAverageChange: 77.1127 - twoHundredDayAverageChangePercent: 0.19689323 + marketState: POST + shortName: Quanta Services, Inc. + longName: Quanta Services, Inc. + exchange: NYQ + messageBoardId: finmb_33509 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + market: us_market + epsTrailingTwelveMonths: 8.73 + epsForward: 19.6413 + epsCurrentYear: 16.72777 + priceEpsCurrentYear: 37.07906 + fiftyDayAverageChange: -35.4458 + fiftyDayAverageChangePercent: -0.054058302 + twoHundredDayAverageChange: 34.33136 + twoHundredDayAverageChangePercent: 0.058594074 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: 1.5504715 + regularMarketPrice: 620.25 + corporateActions: [] + postMarketTime: 1788465882 + regularMarketTime: 1788465598 + gmtOffSetMilliseconds: -14400000 + esgPopulated: false hasPrePostMarketData: true firstTradeDateMilliseconds: 887293800000 - postMarketChangePercent: 0.43518603 - postMarketPrice: 470.8 - postMarketChange: 2.039978 - regularMarketChange: -0.019989 - regularMarketDayRange: 462.11 - 470.99 + postMarketChangePercent: -0.030633204 + postMarketPrice: 620.06 + postMarketChange: -0.19000244 + regularMarketChange: 9.469971 + regularMarketDayRange: 601.2172 - 626.95 fullExchangeName: NYSE - averageDailyVolume3Month: 1011477 - fiftyTwoWeekLowChange: 241.68001 - fiftyTwoWeekLowChangePercent: 1.0642946 - fiftyTwoWeekRange: 227.08 - 483.29 - fiftyTwoWeekHighChange: -14.529999 - fiftyTwoWeekHighChangePercent: -0.030064762 - fiftyTwoWeekChangePercent: 60.29819 - dividendDate: 1768176000 - corporateActions: [] - postMarketTime: 1769216263 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_33509 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -0.00426405 - regularMarketPrice: 468.76 - shortName: Quanta Services, Inc. - longName: Quanta Services, Inc. + averageDailyVolume3Month: 1234304 + fiftyTwoWeekLowChange: 257.24 + fiftyTwoWeekLowChangePercent: 0.70863056 + fiftyTwoWeekRange: 363.01 - 788.75 + fiftyTwoWeekHighChange: -168.5 + fiftyTwoWeekHighChangePercent: -0.21362916 + fiftyTwoWeekChangePercent: 62.40262 + dividendDate: 1783900800 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785416400 + earningsCallTimestampEnd: 1785416400 + isEarningsDateEstimate: false displayName: Quanta Services - trailingPegRatio: 1.7129 + trailingPegRatio: 1.3812 fast_info: currency: USD - dayHigh: 470.989990234375 - dayLow: 462.010009765625 + dayHigh: 626.9500122070312 + dayLow: 601.2172241210938 exchange: NYQ - fiftyDayAverage: 443.2568011474609 - lastPrice: 468.760009765625 - lastVolume: 761500 - marketCap: 69899564646.32983 - open: 470.20001220703125 - previousClose: 468.0 + fiftyDayAverage: 655.6958068847656 + lastPrice: 620.25 + lastVolume: 686426 + marketCap: 93250489508.25 + open: 611.5 + previousClose: 611.8605 quoteType: EQUITY - regularMarketPreviousClose: 468.7799987792969 - shares: 149115887 - tenDayAverageVolume: 1043020 - threeMonthAverageVolume: 1009567 + regularMarketPreviousClose: 610.780029296875 + shares: 150343393 + tenDayAverageVolume: 1148330 + threeMonthAverageVolume: 1229671 timezone: America/New_York - twoHundredDayAverage: 391.6472996520996 - yearChange: 0.6029819837438556 - yearHigh: 483.2900085449219 - yearLow: 227.0800018310547 + twoHundredDayAverage: 585.9186515808105 + yearChange: 0.6240262576623595 + yearHigh: 788.75 + yearLow: 363.010009765625 calendar: - Dividend Date: 2026-01-12 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-07-13 + Ex-Dividend Date: 2026-07-01 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 3.22 - Earnings Low: 2.82 - Earnings Average: 3.03037 - Revenue High: 7550000000 - Revenue Low: 6870000000 - Revenue Average: 7384040410 + - '2026-10-29T00:00:00' + Earnings High: 5.15 + Earnings Low: 4.83 + Earnings Average: 5.01966 + Revenue High: 11143000000 + Revenue Low: 9234000000 + Revenue Average: 10947282890 isin: US74762E1029 diff --git a/Stock/PXT.TO/PXT.TO.actions.yaml b/Stock/PXT.TO/PXT.TO.actions.yaml index c7a9cbf002444fe58447303f43d15fb23f217be0..28ee415bb5a8f143824bdaba099f030aea12861b 100644 --- a/Stock/PXT.TO/PXT.TO.actions.yaml +++ b/Stock/PXT.TO/PXT.TO.actions.yaml @@ -1,57 +1,42 @@ - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2021-11-15T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2024-06-10T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2024-09-09T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2024-12-09T00:00:00-05:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2025-03-11T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2025-06-09T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2025-09-08T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2025-12-08T00:00:00-05:00' Dividends: 0.385 - Stock Splits: 0.0 +- Date: '2026-03-18T00:00:00-04:00' + Dividends: 0.385 +- Date: '2026-06-08T00:00:00-04:00' + Dividends: 0.385 diff --git a/Stock/PXT.TO/PXT.TO.days.valid.parquet b/Stock/PXT.TO/PXT.TO.days.valid.parquet index 03ba725f701631bbce4aa2cd82ec943ac13a7ccd..1fc2c104d7e08c1dedd2de5aad3fdff4358f4e07 100644 --- a/Stock/PXT.TO/PXT.TO.days.valid.parquet +++ b/Stock/PXT.TO/PXT.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:03330f94eb597b78cc235c11eb29dd2a63bf898db55e8dfb4de7291dc03f9254 -size 176152 +oid sha256:11d2458cb1081cbe801ad4ace570f647282e6479f86019d39efbdb5bc7cac016 +size 176399 diff --git a/Stock/PXT.TO/PXT.TO.dividends.yaml b/Stock/PXT.TO/PXT.TO.dividends.yaml index c67b38f850772fa2e209540cd3a765ed801ba545..153b4dfedab61a5e0bb29ebce0af42610a7042d0 100644 --- a/Stock/PXT.TO/PXT.TO.dividends.yaml +++ b/Stock/PXT.TO/PXT.TO.dividends.yaml @@ -1,19 +1,21 @@ -'2021-09-14T00:00:00-04:00': 0.125 -'2021-11-15T00:00:00-05:00': 0.25 -'2021-12-14T00:00:00-05:00': 0.125 -'2022-03-14T00:00:00-04:00': 0.14 -'2022-06-14T00:00:00-04:00': 0.25 -'2022-09-14T00:00:00-04:00': 0.25 -'2022-12-14T00:00:00-05:00': 0.25 -'2023-03-14T00:00:00-04:00': 0.375 -'2023-06-14T00:00:00-04:00': 0.375 -'2023-09-14T00:00:00-04:00': 0.375 -'2023-12-14T00:00:00-05:00': 0.375 -'2024-03-14T00:00:00-04:00': 0.375 -'2024-06-10T00:00:00-04:00': 0.385 -'2024-09-09T00:00:00-04:00': 0.385 -'2024-12-09T00:00:00-05:00': 0.385 -'2025-03-11T00:00:00-04:00': 0.385 -'2025-06-09T00:00:00-04:00': 0.385 -'2025-09-08T00:00:00-04:00': 0.385 -'2025-12-08T00:00:00-05:00': 0.385 +'2021-09-14T09:30:00-04:00': 0.125 +'2021-11-15T09:30:00-05:00': 0.25 +'2021-12-14T09:30:00-05:00': 0.125 +'2022-03-14T09:30:00-04:00': 0.14 +'2022-06-14T09:30:00-04:00': 0.25 +'2022-09-14T09:30:00-04:00': 0.25 +'2022-12-14T09:30:00-05:00': 0.25 +'2023-03-14T09:30:00-04:00': 0.375 +'2023-06-14T09:30:00-04:00': 0.375 +'2023-09-14T09:30:00-04:00': 0.375 +'2023-12-14T09:30:00-05:00': 0.375 +'2024-03-14T09:30:00-04:00': 0.375 +'2024-06-10T09:30:00-04:00': 0.385 +'2024-09-09T09:30:00-04:00': 0.385 +'2024-12-09T09:30:00-05:00': 0.385 +'2025-03-11T09:30:00-04:00': 0.385 +'2025-06-09T09:30:00-04:00': 0.385 +'2025-09-08T09:30:00-04:00': 0.385 +'2025-12-08T09:30:00-05:00': 0.385 +'2026-03-18T09:30:00-04:00': 0.385 +'2026-06-08T09:30:00-04:00': 0.385 diff --git a/Stock/PXT.TO/PXT.TO.minutes.valid.parquet b/Stock/PXT.TO/PXT.TO.minutes.valid.parquet index a9318a341889f7172365294b3d4cd60fdaba187b..e37300f243c476df35514ea6ad6e27e19b3873ac 100644 --- a/Stock/PXT.TO/PXT.TO.minutes.valid.parquet +++ b/Stock/PXT.TO/PXT.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bd869d9ffe91d1354ac2bdfd2812700decddb588f520c25d1fe909516ad846c4 -size 924465 +oid sha256:1185139c27a1d1df45fa2d6df1c51bd84eec5ada5a0e937bced40a5e3d2207a8 +size 928656 diff --git a/Stock/PXT.TO/PXT.TO.ticker.yaml b/Stock/PXT.TO/PXT.TO.ticker.yaml index b98d6ab2abc942fe917e3b0df5aa442a5d4bb842..68d03a74eb7ff2ddc4375837c24bea0966b54e6a 100644 --- a/Stock/PXT.TO/PXT.TO.ticker.yaml +++ b/Stock/PXT.TO/PXT.TO.ticker.yaml @@ -5,8 +5,8 @@ info: state: AB zip: T2P 1G1 country: Canada - phone: 403-265-4800 - fax: 403-265-8216 + phone: 403 265 4800 + fax: 403 265 8216 website: https://www.parexresources.com industry: Oil & Gas E&P industryKey: oil-gas-e-p @@ -17,161 +17,170 @@ info: longBusinessSummary: Parex Resources Inc. engages in the exploration, development, production, and marketing of oil and natural gas in Colombia. Its principal land holdings and exploration blocks are located in the Llanos Basin, Magdalena Basin, - and Putumayo Basin. Parex Resources Inc. was incorporated in 2009 and is headquartered + and Putumayo Basin. The company was incorporated in 2009 and is headquartered in Calgary, Canada. - fullTimeEmployees: 448 + fullTimeEmployees: 461 companyOfficers: - maxAge: 1 name: Mr. Imad Mohsen age: 51 title: President, CEO & Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1364001 + fiscalYear: 2025 + totalPay: 1626974 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cameron Grainger title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 1078615 + fiscalYear: 2025 + totalPay: 622130 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Furlan title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 735253 + fiscalYear: 2025 + totalPay: 895656 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Kruchten title: Senior Vice President of Capital Markets & Corporate Planning - fiscalYear: 2024 - totalPay: 610048 + fiscalYear: 2025 + totalPay: 743314 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Ferreiro title: President & Country Manager of Parex Resources (Colombia) Ltd. - fiscalYear: 2024 - totalPay: 813392 + fiscalYear: 2025 + totalPay: 1122049 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Steven Eirich title: Senior Investor Relations & Communications Advisor - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joshua Share title: Senior Vice President of Corporate Services - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Katie Bernard + title: Senior Vice President of New Ventures + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 8 - compensationRisk: 9 + boardRisk: 5 + compensationRisk: 7 shareHolderRightsRisk: 1 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 19.01 - open: 19.37 - dayLow: 19.26 - dayHigh: 19.59 - regularMarketPreviousClose: 19.01 - regularMarketOpen: 19.37 - regularMarketDayLow: 19.26 - regularMarketDayHigh: 19.59 + previousClose: 28.82 + open: 29.0 + dayLow: 28.8 + dayHigh: 29.5 + regularMarketPreviousClose: 28.82 + regularMarketOpen: 29.0 + regularMarketDayLow: 28.8 + regularMarketDayHigh: 29.5 dividendRate: 1.54 - dividendYield: 7.91 - exDividendDate: 1765152000 - payoutRatio: 0.9282 - beta: 0.707 - trailingPE: 11.95092 - forwardPE: 8.159743 - volume: 689393 - regularMarketVolume: 689393 - averageVolume: 549941 - averageVolume10days: 521220 - averageDailyVolume10Day: 521220 - bid: 19.46 - ask: 19.47 + dividendYield: 5.34 + exDividendDate: 1788825600 + payoutRatio: 0.1857 + fiveYearAvgDividendYield: 6.11 + beta: 0.492 + trailingPE: 3.5084953 + forwardPE: 4.4956436 + volume: 829116 + regularMarketVolume: 829116 + averageVolume: 944814 + averageVolume10days: 909380 + averageDailyVolume10Day: 909380 + bid: 28.88 + ask: 28.88 bidSize: 0 askSize: 0 - marketCap: 1901088000 - fiftyTwoWeekLow: 10.3 - fiftyTwoWeekHigh: 19.85 + marketCap: 2780571136 + nonDilutedMarketCap: 2850782728 + fiftyTwoWeekLow: 16.25 + fiftyTwoWeekHigh: 30.2 allTimeHigh: 30.44 allTimeLow: 3.85 - priceToSalesTrailing12Months: 2.1069822 - fiftyDayAverage: 18.4432 - twoHundredDayAverage: 16.16845 - trailingAnnualDividendRate: 1.045 - trailingAnnualDividendYield: 0.054971065 + fulldayPrice: 28.91 + priceToSalesTrailing12Months: 2.661539 + fiftyDayAverage: 24.4734 + twoHundredDayAverage: 23.2919 + trailingAnnualDividendRate: 1.101 + trailingAnnualDividendYield: 0.038202636 currency: CAD tradeable: false - enterpriseValue: 1821652224 - profitMargins: 0.12321 - floatShares: 94584522 - sharesOutstanding: 95974136 - sharesShort: 3387287 - sharesShortPriorMonth: 2978749 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0353 - heldPercentInsiders: 0.016390001 - heldPercentInstitutions: 0.5219 - shortRatio: 6.35 - impliedSharesOutstanding: 97591791 - bookValue: 27.301552 - priceToBook: 0.71351254 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.233 - netIncomeToCommon: 111167000 - trailingEps: 1.63 - forwardEps: 2.38733 - enterpriseToRevenue: 2.019 - enterpriseToEbitda: 3.748 - 52WeekChange: 0.40244782 - SandP52WeekChange: 0.15024745 + enterpriseValue: 3368434944 + profitMargins: 0.54964 + floatShares: 95413697 + sharesOutstanding: 96180254 + sharesShort: 7606001 + sharesShortPriorMonth: 7124596 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.071 + heldPercentInsiders: 0.01569 + heldPercentInstitutions: 0.50703 + shortRatio: 8.84 + impliedSharesOutstanding: 96180254 + bookValue: 33.929092 + priceToBook: 0.8520711 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 8.046 + netIncomeToCommon: 574225984 + trailingEps: 8.24 + forwardEps: 6.43067 + enterpriseToRevenue: 3.224 + enterpriseToEbitda: 6.72 + 52WeekChange: 0.64968514 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.385 - lastDividendDate: 1765152000 + lastDividendDate: 1780876800 quoteType: EQUITY - currentPrice: 19.48 - targetHighPrice: 24.0 - targetLowPrice: 20.0 - targetMeanPrice: 21.33333 - targetMedianPrice: 21.0 - recommendationMean: 2.0 + currentPrice: 28.91 + targetHighPrice: 37.0 + targetLowPrice: 29.0 + targetMeanPrice: 31.08333 + targetMedianPrice: 29.5 + recommendationMean: 2.42857 recommendationKey: buy numberOfAnalystOpinions: 6 - totalCash: 69810000 - totalCashPerShare: 0.725 - ebitda: 486008992 - totalDebt: 15068000 - quickRatio: 0.889 - currentRatio: 0.986 - totalRevenue: 902280000 - debtToEquity: 0.788 - revenuePerShare: 9.218 - returnOnAssets: 0.06301 - returnOnEquity: 0.05767 - grossProfits: 585641024 - freeCashflow: 65525124 - operatingCashflow: 384859008 - earningsGrowth: -0.2 - revenueGrowth: -0.144 - grossMargins: 0.64906996 - ebitdaMargins: 0.53865004 - operatingMargins: 0.27424 + totalCash: 218660992 + totalCashPerShare: 2.273 + ebitda: 501280000 + totalDebt: 815180992 + quickRatio: 0.752 + currentRatio: 0.879 + totalRevenue: 1044723008 + debtToEquity: 34.663 + revenuePerShare: 10.847 + returnOnAssets: 0.05192 + returnOnEquity: 0.27035 + grossProfits: 637740992 + freeCashflow: 263772992 + operatingCashflow: 418056992 + earningsGrowth: 8.22 + revenueGrowth: 0.867 + grossMargins: 0.61044 + ebitdaMargins: 0.47981998 + operatingMargins: 0.35637 financialCurrency: USD symbol: PXT.TO language: en-US @@ -180,81 +189,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: PAREX RESOURCES INC longName: Parex Resources Inc. - corporateActions: [] - regularMarketTime: 1769202000 + regularMarketChange: 0.09000015 + fulldayChange: 0.09000015 + fulldayChangePercent: 0.31228366 + regularMarketDayRange: 28.8 - 29.5 + fullExchangeName: Toronto + averageDailyVolume3Month: 944814 + fiftyTwoWeekLowChange: 12.66 + fiftyTwoWeekLowChangePercent: 0.77907693 + fiftyTwoWeekRange: 16.25 - 30.2 + fiftyTwoWeekHighChange: -1.2900009 + fiftyTwoWeekHighChangePercent: -0.042715263 + fiftyTwoWeekChangePercent: 64.96851 + dividendDate: 1789430400 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785511800 + earningsCallTimestampEnd: 1785511800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 8.24 + epsForward: 6.43067 + epsCurrentYear: 9.771 + priceEpsCurrentYear: 2.9587555 + fiftyDayAverageChange: 4.4365997 + fiftyDayAverageChangePercent: 0.18128252 + twoHundredDayAverageChange: 5.618099 + twoHundredDayAverageChangePercent: 0.24120398 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.4 - Buy + cryptoTradeable: false exchange: TOR messageBoardId: finmb_62541018 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 2.4723792 - regularMarketPrice: 19.48 + regularMarketChangePercent: 0.31228366 + regularMarketPrice: 28.91 + marketState: POST hasPrePostMarketData: false firstTradeDateMilliseconds: 1327415400000 - regularMarketChange: 0.4699993 - regularMarketDayRange: 19.26 - 19.59 - fullExchangeName: Toronto - averageDailyVolume3Month: 549941 - fiftyTwoWeekLowChange: 9.179999 - fiftyTwoWeekLowChangePercent: 0.89126205 - fiftyTwoWeekRange: 10.3 - 19.85 - fiftyTwoWeekHighChange: -0.37000084 - fiftyTwoWeekHighChangePercent: -0.01863984 - fiftyTwoWeekChangePercent: 40.24478 - dividendDate: 1765756800 - earningsTimestamp: 1772717400 - earningsTimestampStart: 1772717400 - earningsTimestampEnd: 1772717400 - earningsCallTimestampStart: 1762273800 - earningsCallTimestampEnd: 1762273800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.63 - epsForward: 2.38733 - epsCurrentYear: 3.138 - priceEpsCurrentYear: 6.2077756 - fiftyDayAverageChange: 1.0368004 - fiftyDayAverageChangePercent: 0.056215864 - twoHundredDayAverageChange: 3.3115501 - twoHundredDayAverageChangePercent: 0.20481557 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false + corporateActions: + - header: Dividend + message: PXT.TO announced a cash dividend of CAD 0.385 with an ex-date of Sep. + 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788840000000 + amount: '0.385' + regularMarketTime: 1788465600 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 19.59000015258789 - dayLow: 19.260000228881836 + dayHigh: 29.5 + dayLow: 28.799999237060547 exchange: TOR - fiftyDayAverage: 18.44319999694824 - lastPrice: 19.479999542236328 - lastVolume: 690500 - marketCap: 1901088044.0060234 - open: 19.3700008392334 - previousClose: 19.01 + fiftyDayAverage: 24.473400077819825 + lastPrice: 28.90999984741211 + lastVolume: 829116 + marketCap: 2780571128.464058 + open: 29.0 + previousClose: 28.829999923706055 quoteType: EQUITY - regularMarketPreviousClose: 19.010000228881836 - shares: 97591791 - tenDayAverageVolume: 521220 - threeMonthAverageVolume: 547474 + regularMarketPreviousClose: 28.81999969482422 + shares: 96180254 + tenDayAverageVolume: 909380 + threeMonthAverageVolume: 947764 timezone: America/Toronto - twoHundredDayAverage: 16.168450002670287 - yearChange: 0.4024477365546515 - yearHigh: 19.850000381469727 - yearLow: 10.300000190734863 + twoHundredDayAverage: 23.29189994812012 + yearChange: 0.6496852219561057 + yearHigh: 30.200000762939453 + yearLow: 16.25 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-08 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-09-08 Earnings Date: - - '2026-03-05T00:00:00' - Earnings High: 0.556 - Earnings Low: 0.374 - Earnings Average: 0.49067 + - '2026-11-03T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/PYPL/PYPL.actions.yaml b/Stock/PYPL/PYPL.actions.yaml index e9d31b681b323963cf97afab21c0afb3576bf5ea..970c2c645af7d2ee9caefb8571f70a732b9d05cc 100644 --- a/Stock/PYPL/PYPL.actions.yaml +++ b/Stock/PYPL/PYPL.actions.yaml @@ -1,3 +1,6 @@ - Date: '2025-11-19T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00-05:00' + Dividends: 0.14 +- Date: '2026-06-04T00:00:00-04:00' + Dividends: 0.14 diff --git a/Stock/PYPL/PYPL.dividends.yaml b/Stock/PYPL/PYPL.dividends.yaml index bd2c3a917a1a5e32fc75b6ba4ca9e4f4d20d6b3d..12e8bbb2dc262bcb25648b42b2a511852c081361 100644 --- a/Stock/PYPL/PYPL.dividends.yaml +++ b/Stock/PYPL/PYPL.dividends.yaml @@ -1 +1,3 @@ -'2025-11-19T00:00:00-05:00': 0.14 +'2025-11-19T09:30:00-05:00': 0.14 +'2026-03-04T09:30:00-05:00': 0.14 +'2026-06-04T09:30:00-04:00': 0.14 diff --git a/Stock/PYPL/PYPL.minutes.valid.parquet b/Stock/PYPL/PYPL.minutes.valid.parquet index 7a7b530c4f261684620ac8b2431aababc1e8178d..b5228adc9c13b6d249f9675631afe6efc7c7975e 100644 --- a/Stock/PYPL/PYPL.minutes.valid.parquet +++ b/Stock/PYPL/PYPL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b168b1e642868fe53f1fc4084ae425817b1c8dcc633ffc63b5fd748c411bba03 -size 2733292 +oid sha256:d110c058a28e97a89478ef3740f38603e72c67202fd432daa3449c826db605b2 +size 2740633 diff --git a/Stock/PYPL/PYPL.ticker.yaml b/Stock/PYPL/PYPL.ticker.yaml index 5f6c3f5cc006c97c39c4d97d72f7b80ea19614bf..71c4a73ee6c20a683b6936df9150d85ed862c73e 100644 --- a/Stock/PYPL/PYPL.ticker.yaml +++ b/Stock/PYPL/PYPL.ticker.yaml @@ -13,43 +13,43 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: PayPal Holdings, Inc. operates a technology platform that enables - digital payments for merchants and consumers worldwide. It operates a two-sided - network at scale that connects merchants and consumers that enables its customers - to connect, transact, and send and receive payments through online and in person, - as well as transfer and withdraw funds using various funding sources, such as - bank accounts, PayPal or Venmo account balance, consumer credit products, credit - and debit cards, and cryptocurrencies, as well as other stored value products, - including gift cards and eligible rewards. The company provides payment solutions - under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, + digital payments for merchants and consumers worldwide. The company operates a + two-sided network at scale that connects merchants and consumers that enables + its customers to connect, transact, and send and receive payments through online + and in person, as well as transfer and withdraw funds using various funding sources, + such as bank accounts, PayPal or Venmo account balance, consumer credit and debit + products, credit and debit cards, and cryptocurrencies, as well as other stored + value products, including gift cards and eligible rewards. It provides payment + solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, Honey, and Paidy names. The company was founded in 1998 and is headquartered in San Jose, California. - fullTimeEmployees: 24400 + fullTimeEmployees: 23800 companyOfficers: - maxAge: 1 - name: Mr. Alex Chriss - age: 47 + name: Mr. Enrique J. Lores + age: 59 title: President, CEO & Director - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 6658527 + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 167534 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jamie S. Miller age: 56 - title: Executive VP and Chief Financial & Operating Officer + title: Chief Financial & Operating Officer and Executive VP yearBorn: 1969 - fiscalYear: 2024 - totalPay: 5629425 + fiscalYear: 2025 + totalPay: 1934206 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Diego Scotti - age: 52 - title: Executive VP & GM of Consumer Group - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3629425 + name: Mr. Frank Keller + age: 51 + title: President of Checkout Solutions & PayPal + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1766568 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,25 +57,16 @@ info: age: 59 title: President of Global Markets yearBorn: 1966 - fiscalYear: 2024 - totalPay: 8629425 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Aaron J. Webster - age: 45 - title: Executive VP & Global Chief Risk Officer - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 4578711 + fiscalYear: 2025 + totalPay: 1766568 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Natali age: 47 - title: Chief Accounting Officer + title: Senior VP & Chief Accounting Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,132 +74,143 @@ info: age: 54 title: Chief Technology Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven Eric Winoker title: Chief Investor Relations Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bimal Patel title: Chief Legal Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kausik Rajgopal - age: 51 - title: Executive Vice President of Strategy, Corporate Development & Partnerships - yearBorn: 1974 - fiscalYear: 2024 + name: Ms. Amy Bonitatibus + title: Chief Corporate Affairs & Communications Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Antonio J. Lucio + age: 66 + title: Chief Marketing & Corporate Affairs Officer + yearBorn: 1959 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 2 - compensationRisk: 6 + boardRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 6 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 57.15 - open: 56.83 - dayLow: 56.415 - dayHigh: 56.98 - regularMarketPreviousClose: 57.15 - regularMarketOpen: 56.83 - regularMarketDayLow: 56.415 - regularMarketDayHigh: 56.98 + previousClose: 54.67 + open: 54.82 + dayLow: 54.01 + dayHigh: 56.96 + regularMarketPreviousClose: 54.67 + regularMarketOpen: 54.82 + regularMarketDayLow: 54.01 + regularMarketDayHigh: 56.96 dividendRate: 0.56 - dividendYield: 0.99 - exDividendDate: 1763510400 - payoutRatio: 0.0 - beta: 1.427 - trailingPE: 11.369477 - forwardPE: 9.843362 - volume: 8712086 - regularMarketVolume: 8712086 - averageVolume: 17003445 - averageVolume10days: 15656510 - averageDailyVolume10Day: 15656510 - bid: 56.6 - ask: 56.67 - bidSize: 15 - askSize: 18 - marketCap: 54093524992 - fiftyTwoWeekLow: 55.015 - fiftyTwoWeekHigh: 90.925 + dividendYield: 1.07 + exDividendDate: 1788480000 + payoutRatio: 0.0794 + beta: 1.298 + trailingPE: 10.741021 + forwardPE: 9.816404 + volume: 14910808 + regularMarketVolume: 14910808 + averageVolume: 15937712 + averageVolume10days: 14443170 + averageDailyVolume10Day: 14443170 + bid: 53.05 + ask: 58.83 + bidSize: 1 + askSize: 1 + marketCap: 48607285248 + nonDilutedMarketCap: 44826149797 + fiftyTwoWeekLow: 38.46 + fiftyTwoWeekHigh: 79.215 allTimeHigh: 310.16 allTimeLow: 30.0 - priceToSalesTrailing12Months: 1.6460813 - fiftyDayAverage: 60.1373 - twoHundredDayAverage: 67.3102 - trailingAnnualDividendRate: 0.14 - trailingAnnualDividendYield: 0.0024496936 + fulldayPrice: 56.7572 + fulldayChange: 2.0872002 + fulldayChangePercent: 3.8178165 + priceToSalesTrailing12Months: 1.4242642 + fiftyDayAverage: 54.4851 + twoHundredDayAverage: 51.08525 + trailingAnnualDividendRate: 0.56 + trailingAnnualDividendYield: 0.010243278 currency: USD tradeable: false - enterpriseValue: 54388613120 - profitMargins: 0.14963001 - floatShares: 933499954 - sharesOutstanding: 935651953 - sharesShort: 44953402 - sharesShortPriorMonth: 40184389 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.048 - heldPercentInsiders: 0.00148 - heldPercentInstitutions: 0.80908996 - shortRatio: 2.97 - shortPercentOfFloat: 0.0481 - impliedSharesOutstanding: 955378405 - bookValue: 21.464 - priceToBook: 2.6379051 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.236 - netIncomeToCommon: 4917000192 - trailingEps: 4.98 - forwardEps: 5.7521 - enterpriseToRevenue: 1.655 - enterpriseToEbitda: 8.217 - 52WeekChange: -0.37256205 - SandP52WeekChange: 0.15024745 + enterpriseValue: 49733046272 + profitMargins: 0.14364 + floatShares: 853527532 + sharesOutstanding: 855460874 + sharesShort: 33728439 + sharesShortPriorMonth: 54774095 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0394 + heldPercentInsiders: 0.0070499997 + heldPercentInstitutions: 0.79292 + shortRatio: 2.0 + shortPercentOfFloat: 0.044099998 + impliedSharesOutstanding: 855460874 + bookValue: 22.993 + priceToBook: 2.4711869 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.125 + netIncomeToCommon: 4902000128 + trailingEps: 5.29 + forwardEps: 5.78827 + pegRatio: 0.86 + enterpriseToRevenue: 1.457 + enterpriseToEbitda: 7.703 + 52WeekChange: -0.20143151 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.14 - lastDividendDate: 1763510400 + lastDividendDate: 1780531200 quoteType: EQUITY - currentPrice: 56.62 - targetHighPrice: 105.0 - targetLowPrice: 51.0 - targetMeanPrice: 73.3303 - targetMedianPrice: 67.0 - recommendationMean: 2.63636 + currentPrice: 56.82 + targetHighPrice: 80.0 + targetLowPrice: 36.0 + targetMeanPrice: 57.07344 + targetMedianPrice: 57.0 + recommendationMean: 2.88372 recommendationKey: hold - numberOfAnalystOpinions: 33 - totalCash: 10755000320 - totalCashPerShare: 11.495 - ebitda: 6618999808 - totalDebt: 12167000064 - quickRatio: 0.264 - currentRatio: 1.34 - totalRevenue: 32861999104 - debtToEquity: 60.239 - revenuePerShare: 33.705 - returnOnAssets: 0.047 - returnOnEquity: 0.24358 - grossProfits: 13656999936 - freeCashflow: 3125625088 - operatingCashflow: 6425999872 - earningsGrowth: 0.313 - revenueGrowth: 0.073 - grossMargins: 0.41559 - ebitdaMargins: 0.20142001 - operatingMargins: 0.19198999 + numberOfAnalystOpinions: 32 + totalCash: 11256000512 + totalCashPerShare: 13.158 + ebitda: 6456000000 + totalDebt: 14220999680 + quickRatio: 0.251 + currentRatio: 1.288 + totalRevenue: 34127998976 + debtToEquity: 71.751 + revenuePerShare: 37.176 + returnOnAssets: 0.046230003 + returnOnEquity: 0.24497 + grossProfits: 13813999616 + freeCashflow: 4423124992 + operatingCashflow: 7474999808 + earningsGrowth: -0.031 + revenueGrowth: 0.048 + grossMargins: 0.40477002 + ebitdaMargins: 0.18917 + operatingMargins: 0.16966 financialCurrency: USD symbol: PYPL language: en-US @@ -217,86 +219,92 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + regularMarketChangePercent: 3.93269 + regularMarketPrice: 56.82 shortName: PayPal Holdings, Inc. longName: PayPal Holdings, Inc. - regularMarketChangePercent: -0.927389 - regularMarketPrice: 56.62 + corporateActions: + - header: Dividend + message: PYPL announced a cash dividend of $0.14 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.14' + postMarketTime: 1788465963 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_112732 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770123600 - earningsCallTimestampEnd: 1770123600 + fiftyTwoWeekChangePercent: -20.14315 + dividendDate: 1790294400 + earningsTimestamp: 1793104200 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1793131200 + earningsCallTimestampEnd: 1793131200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.98 - epsForward: 5.7521 - epsCurrentYear: 5.35356 - priceEpsCurrentYear: 10.576139 - fiftyDayAverageChange: -3.5172997 - fiftyDayAverageChangePercent: -0.05848782 - twoHundredDayAverageChange: -10.690205 - twoHundredDayAverageChangePercent: -0.15881997 + epsTrailingTwelveMonths: 5.29 + epsForward: 5.78827 + epsCurrentYear: 5.38838 + priceEpsCurrentYear: 10.544913 + fiftyDayAverageChange: 2.3349 + fiftyDayAverageChangePercent: 0.042853918 + twoHundredDayAverageChange: 5.734749 + twoHundredDayAverageChangePercent: 0.112258404 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.9 - Hold cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 1436189400000 - postMarketChangePercent: -0.01765864 - postMarketPrice: 56.61 - postMarketChange: -0.0099983215 - regularMarketChange: -0.530003 - regularMarketDayRange: 56.415 - 56.98 + postMarketChangePercent: -0.11052686 + postMarketPrice: 56.7572 + postMarketChange: -0.06280136 + regularMarketChange: 2.1500015 + regularMarketDayRange: 54.01 - 56.96 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 17003445 - fiftyTwoWeekLowChange: 1.6049995 - fiftyTwoWeekLowChangePercent: 0.029173853 - fiftyTwoWeekRange: 55.015 - 90.925 - fiftyTwoWeekHighChange: -34.305004 - fiftyTwoWeekHighChangePercent: -0.377289 - fiftyTwoWeekChangePercent: -37.256207 - dividendDate: 1765324800 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - postMarketTime: 1769216382 - regularMarketTime: 1769202000 - corporateActions: [] + averageDailyVolume3Month: 15937712 + fiftyTwoWeekLowChange: 18.36 + fiftyTwoWeekLowChangePercent: 0.4773791 + fiftyTwoWeekRange: 38.46 - 79.215 + fiftyTwoWeekHighChange: -22.394997 + fiftyTwoWeekHighChangePercent: -0.28271157 + marketState: POST displayName: PayPal - trailingPegRatio: 0.5752 + trailingPegRatio: 0.8631 fast_info: currency: USD - dayHigh: 56.98500061035156 - dayLow: 56.40999984741211 + dayHigh: 56.959999084472656 + dayLow: 54.0099983215332 exchange: NMS - fiftyDayAverage: 60.13730033874512 - lastPrice: 56.619998931884766 - lastVolume: 8740000 - marketCap: 54093524270.64577 - open: 56.83000183105469 - previousClose: 57.14 + fiftyDayAverage: 54.48510009765625 + lastPrice: 56.81999969482422 + lastVolume: 14910808 + marketCap: 48607286599.61406 + open: 54.81999969482422 + previousClose: 54.72 quoteType: EQUITY - regularMarketPreviousClose: 57.150001525878906 - shares: 955378405 - tenDayAverageVolume: 15656510 - threeMonthAverageVolume: 16868522 + regularMarketPreviousClose: 54.66999816894531 + shares: 855460874 + tenDayAverageVolume: 14444280 + threeMonthAverageVolume: 15989285 timezone: America/New_York - twoHundredDayAverage: 67.31020027160645 - yearChange: -0.3725620537207799 - yearHigh: 90.92500305175781 - yearLow: 55.01499938964844 + twoHundredDayAverage: 51.08525011062622 + yearChange: -0.2014315089094858 + yearHigh: 79.21499633789062 + yearLow: 38.459999084472656 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-19 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 1.31 - Earnings Low: 1.23 - Earnings Average: 1.28551 - Revenue High: 8924000000 - Revenue Low: 8588700000 - Revenue Average: 8786242650 + - '2026-10-27T00:00:00' + Earnings High: 1.4 + Earnings Low: 1.28 + Earnings Average: 1.31508 + Revenue High: 8867000000 + Revenue Low: 8588000000 + Revenue Average: 8710525780 diff --git a/Stock/Q/Q.actions.yaml b/Stock/Q/Q.actions.yaml index 38b1c823f7025306ff5c13d3e86ec836458a0183..2ec42c8f370f84d9b3e72388da85f797d475a5ea 100644 --- a/Stock/Q/Q.actions.yaml +++ b/Stock/Q/Q.actions.yaml @@ -1,3 +1,8 @@ - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.08 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.08 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.08 diff --git a/Stock/Q/Q.dividends.yaml b/Stock/Q/Q.dividends.yaml index 93bf41263f725465688c76eb2fe796c78561bce5..d00ce13c7a52ff1fbbc53a946458bfa928ee24aa 100644 --- a/Stock/Q/Q.dividends.yaml +++ b/Stock/Q/Q.dividends.yaml @@ -1 +1,4 @@ -'2025-11-28T00:00:00-05:00': 0.06 +'2025-11-28T09:30:00-05:00': 0.06 +'2026-02-27T09:30:00-05:00': 0.08 +'2026-05-29T09:30:00-04:00': 0.08 +'2026-08-31T09:30:00-04:00': 0.08 diff --git a/Stock/Q/Q.minutes.valid.parquet b/Stock/Q/Q.minutes.valid.parquet index de3455023a3fb2faf0260641edfb4337dfa2cbda..fb625dfe351323c8388e81419028ce328d9d8019 100644 --- a/Stock/Q/Q.minutes.valid.parquet +++ b/Stock/Q/Q.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f96a525ca75c430b1f38efecdb7a0d8f0bf36c43a0d88a60f10aa58026b1e64d -size 1778352 +oid sha256:6b1f8e56f29a25087b0baf7c5ac3ea7d66152b7b703b5d695a8d741bd6b73109 +size 1784848 diff --git a/Stock/Q/Q.ticker.yaml b/Stock/Q/Q.ticker.yaml index c65c7c6ac60ffcfa2143595c79c0dba68f7e2c3e..627cc528160f57b1049461ddb36c9a1ee6d06dd7 100644 --- a/Stock/Q/Q.ticker.yaml +++ b/Stock/Q/Q.ticker.yaml @@ -16,23 +16,18 @@ info: longBusinessSummary: Qnity Electronics, Inc. provides materials and solutions to the semiconductor and electronics industries in the United States, rest of Americas, Europe, the Middle East, Africa, Asia Pacific, China, South Korea, Taiwan, and - internationally. It operates in two segments, Semiconductor Technologies and Interconnect - Solutions. The company offers chemical mechanical planarization (CMP) pads and - slurries, photoresists, functional sub-layers, advanced overcoats, post-CMP cleaners, - post-etch residue removers, and emerging cleans. It also provides copper pillar - plating, copper redistribution layer, solder bump plating, under bump metallization, - photoresists, packaging dielectrics, gap fillers, phase change, specialty thermal - interface materials, thermally conductive insulators, copper playing solutions, - dry film photoresists, and laminates and polyimide films. The company sells its - products under the Advanced Cleans, Circuposit, Duroptix, Kalrez, Lithojet, Metallization, - Pyralux, Riston, Acuplane, EPIC, Ikonic, Kapton, Laird, Microfill, Solderon, and - Silveron brands. Its products are used in advanced cleans solutions, CMP, circuit - imaging materials, connectors, general metal finishing, laminates, leadframes, - metallization, microlithography, semiconductor packaging materials, and tape automated - bonding applications. The company serves aerospace, electronics, industrial, oil - and gas, and transportation industries. The company was formerly known as Novus - SpinCo 1, Inc. and changed its name to Qnity Electronics, Inc. in April 2025. - The company was incorporated in 2024 and is headquartered in Wilmington, Delaware. + internationally. The company operates in two segments, Semiconductor Technologies + and Interconnect Solutions. Its Semiconductor Technologies segment offers chemical + mechanical planarization (CMP) pads and slurries, photoresists, functional sub-layers, + advanced overcoats, post-CMP cleaners, post-etch residue removers, and emerging + cleans. The Interconnect Solutions segment provides copper pillar plating, copper + redistribution layer, solder bump plating, under bump metallization, photoresists, + packaging dielectrics, gap fillers, phase change, specialty thermal interface + materials, thermally conductive insulators, copper playing solutions, dry film + photoresists, and laminates and polyimide films. The company was formerly known + as Novus SpinCo 1, Inc. and changed its name to Qnity Electronics, Inc. in April + 2025. The company was incorporated in 2024 and is headquartered in Wilmington, + Delaware. fullTimeEmployees: 10000 companyOfficers: - maxAge: 1 @@ -40,13 +35,43 @@ info: age: 48 title: CEO & Director yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1981406 + exercisedValue: 35518 + unexercisedValue: 710594 + - maxAge: 1 + name: Mr. Peter W. Hennessey + age: 47 + title: SVP & General Counsel + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 764980 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kathleen Fortebuono + age: 54 + title: Chief People Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 805452 + exercisedValue: 0 + unexercisedValue: 107422 + - maxAge: 1 + name: Mr. Chuck Xu Ph.D. + age: 60 + title: President of Interconnect Solutions + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 916034 + exercisedValue: 42089 + unexercisedValue: 141189 - maxAge: 1 name: Mr. Michael G. Goss - age: 48 + age: 49 title: Interim CFO, VP, Principal Accounting Officer & Controller - yearBorn: 1977 + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,134 +79,140 @@ info: age: 60 title: Chief Operations & Engineering Officer yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Randy King + name: Mr. Randy King title: Chief Technology & Sustainability Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bruce Mathews title: Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nahla A. Azmy title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter W. Hennessey - title: General Counsel - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kathleen Fortebuono - title: Chief People Officer - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Chuck Xu Ph.D. - title: President of Interconnect Solutions - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sam Ponzo - title: Interim President of the Semiconductor Technologies + name: Ms. Meg Miller + title: Vice President of Global Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + auditRisk: 10 + boardRisk: 4 + compensationRisk: 4 + shareHolderRightsRisk: 3 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 98.76 - open: 97.5 - dayLow: 94.96 - dayHigh: 98.0 - regularMarketPreviousClose: 98.76 - regularMarketOpen: 97.5 - regularMarketDayLow: 94.96 - regularMarketDayHigh: 98.0 - dividendRate: 0.14 - dividendYield: 0.15 - exDividendDate: 1772150400 - payoutRatio: 0.0 - trailingPE: 36.965385 - forwardPE: 30.96906 - volume: 1849770 - regularMarketVolume: 1849770 - averageVolume: 2537359 - averageVolume10days: 2951700 - averageDailyVolume10Day: 2951700 - bid: 95.5 - ask: 99.0 - bidSize: 3000 + previousClose: 117.69 + open: 117.65 + dayLow: 114.39 + dayHigh: 119.115 + regularMarketPreviousClose: 117.69 + regularMarketOpen: 117.65 + regularMarketDayLow: 114.39 + regularMarketDayHigh: 119.115 + dividendRate: 0.32 + dividendYield: 0.27 + exDividendDate: 1788134400 + payoutRatio: 0.078600004 + trailingPE: 42.317856 + forwardPE: 22.03178 + volume: 1167684 + regularMarketVolume: 1167684 + averageVolume: 1964601 + averageVolume10days: 2001810 + averageDailyVolume10Day: 2001810 + bid: 118.71 + ask: 119.1 + bidSize: 300 askSize: 200 - marketCap: 20131508224 + marketCap: 24789118976 + nonDilutedMarketCap: 24161494631 fiftyTwoWeekLow: 70.5 - fiftyTwoWeekHigh: 107.84 - allTimeHigh: 107.84 + fiftyTwoWeekHigh: 177.28 + allTimeHigh: 177.28 allTimeLow: 70.5 - priceToSalesTrailing12Months: 4.315436 - fiftyDayAverage: 84.797 - twoHundredDayAverage: 86.75623 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 118.47 + fulldayChange: 1.0099945 + fulldayChangePercent: 0.8581821 + priceToSalesTrailing12Months: 4.7579885 + fiftyDayAverage: 137.3364 + twoHundredDayAverage: 121.24645 + trailingAnnualDividendRate: 0.22 + trailingAnnualDividendYield: 0.0018693176 currency: USD tradeable: false - enterpriseValue: 22114506752 - profitMargins: 0.17256 - floatShares: 209182513 - sharesOutstanding: 209463194 - sharesShort: 3401426 - sharesShortPriorMonth: 3138060 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0138 - heldPercentInsiders: 0.00057 - heldPercentInstitutions: 0.33470002 - shortRatio: 1.7 - impliedSharesOutstanding: 209463194 - bookValue: 43.554 - priceToBook: 2.206686 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.06 - netIncomeToCommon: 805000000 - trailingEps: 2.6 - forwardEps: 3.10342 - enterpriseToRevenue: 4.741 - enterpriseToEbitda: 15.91 - 52WeekChange: 0.008499503 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.06 - lastDividendDate: 1764288000 + enterpriseValue: 28474753024 + profitMargins: 0.11248 + floatShares: 208698074 + sharesOutstanding: 209208543 + sharesShort: 4151478 + sharesShortPriorMonth: 4404257 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0198 + heldPercentInsiders: 0.00074 + heldPercentInstitutions: 0.78761 + shortRatio: 2.26 + shortPercentOfFloat: 0.0228 + impliedSharesOutstanding: 209208543 + bookValue: 34.676 + priceToBook: 3.4170609 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.34 + netIncomeToCommon: 586000000 + trailingEps: 2.8 + forwardEps: 5.37814 + pegRatio: 1.44 + enterpriseToRevenue: 5.465 + enterpriseToEbitda: 18.66 + 52WeekChange: 0.23494232 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.08 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 96.11 - targetHighPrice: 118.0 - targetLowPrice: 92.0 - targetMeanPrice: 106.88889 - targetMedianPrice: 109.0 - recommendationMean: 1.22222 + currentPrice: 118.49 + targetHighPrice: 189.0 + targetLowPrice: 150.0 + targetMeanPrice: 176.75 + targetMedianPrice: 180.0 + recommendationMean: 1.25 recommendationKey: strong_buy - numberOfAnalystOpinions: 9 - totalCash: 128000000 - totalCashPerShare: 0.611 - ebitda: 1390000000 - totalDebt: 1847000064 - quickRatio: 0.897 - currentRatio: 1.781 - totalRevenue: 4664999936 - debtToEquity: 19.676 - revenuePerShare: 22.271 - grossProfits: 2160999936 - operatingCashflow: 1068000000 - earningsGrowth: 0.06 - revenueGrowth: 0.112 - grossMargins: 0.46324003 - ebitdaMargins: 0.29795998 - operatingMargins: 0.21708 + numberOfAnalystOpinions: 8 + totalCash: 961000000 + totalCashPerShare: 4.594 + ebitda: 1526000000 + totalDebt: 4527000064 + quickRatio: 1.202 + currentRatio: 2.008 + totalRevenue: 5209999872 + debtToEquity: 59.992 + revenuePerShare: 24.845 + returnOnAssets: 0.053049996 + returnOnEquity: 0.06722 + grossProfits: 2408000000 + freeCashflow: 772249984 + operatingCashflow: 1168999936 + earningsGrowth: -0.343 + revenueGrowth: 0.221 + grossMargins: 0.46219003 + ebitdaMargins: 0.2929 + operatingMargins: 0.22323 financialCurrency: USD symbol: Q language: en-US @@ -190,87 +221,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + regularMarketChangePercent: 0.679748 + regularMarketPrice: 118.49 + marketState: POST corporateActions: [] - postMarketTime: 1769216395 - regularMarketTime: 1769202002 + postMarketTime: 1788465964 + regularMarketTime: 1788465598 exchange: NYQ messageBoardId: finmb_1881796926 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.57715404 - postMarketPrice: 95.5553 - postMarketChange: -0.55470276 - regularMarketChange: -2.65 - regularMarketDayRange: 94.96 - 98.0 - fullExchangeName: NYSE - averageDailyVolume3Month: 2537359 - fiftyTwoWeekLowChange: 25.61 - fiftyTwoWeekLowChangePercent: 0.36326241 - fiftyTwoWeekRange: 70.5 - 107.84 - fiftyTwoWeekHighChange: -11.729996 - fiftyTwoWeekHighChangePercent: -0.10877222 - fiftyTwoWeekChangePercent: 0.8499503 - dividendDate: 1773619200 - earningsTimestamp: 1772112600 - earningsTimestampStart: 1772112600 - earningsTimestampEnd: 1772112600 - earningsCallTimestampStart: 1772110800 - earningsCallTimestampEnd: 1772110800 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1761571800000 + postMarketChangePercent: -0.016876228 + postMarketPrice: 118.47 + postMarketChange: -0.019996643 + regularMarketChange: 0.7999954 + regularMarketDayRange: 114.39 - 119.115 + fiftyTwoWeekLowChange: 47.989998 + fiftyTwoWeekLowChangePercent: 0.6807092 + fiftyTwoWeekRange: 70.5 - 177.28 + fiftyTwoWeekHighChange: -58.79 + fiftyTwoWeekHighChangePercent: -0.3316223 + fiftyTwoWeekChangePercent: 23.494232 + dividendDate: 1789430400 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1794832200 + earningsTimestampEnd: 1794832200 + earningsCallTimestampStart: 1785844800 + earningsCallTimestampEnd: 1785844800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.6 - epsForward: 3.10342 - epsCurrentYear: 2.548 - priceEpsCurrentYear: 37.71978 - fiftyDayAverageChange: 11.313004 - fiftyDayAverageChangePercent: 0.13341278 - twoHundredDayAverageChange: 9.353767 - twoHundredDayAverageChangePercent: 0.10781666 + epsTrailingTwelveMonths: 2.8 + epsForward: 5.37814 + epsCurrentYear: 4.58512 + priceEpsCurrentYear: 25.842289 + fiftyDayAverageChange: -18.846397 + fiftyDayAverageChangePercent: -0.13722798 + twoHundredDayAverageChange: -2.7564545 + twoHundredDayAverageChangePercent: -0.02273431 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.2 - Strong Buy + averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1761571800000 + fullExchangeName: NYSE + averageDailyVolume3Month: 1964601 shortName: Qnity Electronics, Inc. longName: Qnity Electronics, Inc. - regularMarketChangePercent: -2.68327 - regularMarketPrice: 96.11 displayName: Qnity Electronics - trailingPegRatio: 2.108 + trailingPegRatio: 1.444 fast_info: currency: USD - dayHigh: 98.0 - dayLow: 94.95999908447266 + dayHigh: 119.11499786376953 + dayLow: 114.38999938964844 exchange: NYQ - fiftyDayAverage: 84.79700012207032 - lastPrice: 96.11000061035156 - lastVolume: 2288600 - marketCap: 20131507703.186188 - open: 97.5 - previousClose: 97.5 + fiftyDayAverage: 137.3363996887207 + lastPrice: 118.48999786376953 + lastVolume: 1167684 + marketCap: 24789119813.152336 + open: 117.6500015258789 + previousClose: 117.65 quoteType: EQUITY - regularMarketPreviousClose: 98.76000213623047 - shares: 209463194 - tenDayAverageVolume: 2951700 - threeMonthAverageVolume: 2537359 + regularMarketPreviousClose: 117.69000244140625 + shares: 209208543 + tenDayAverageVolume: 2001810 + threeMonthAverageVolume: 1960951 timezone: America/New_York - twoHundredDayAverage: 86.75622971331487 - yearChange: 0.008499449450739651 - yearHigh: 107.83999633789062 + twoHundredDayAverage: 121.24645008087158 + yearChange: 0.23494227358511563 + yearHigh: 177.27999877929688 yearLow: 70.5 calendar: - Dividend Date: 2026-03-16 - Ex-Dividend Date: 2026-02-27 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 0.69 - Earnings Low: 0.6 - Earnings Average: 0.64333 - Revenue High: 1146000000 - Revenue Low: 1140500000 - Revenue Average: 1143500000 + - '2026-11-16T00:00:00' + Earnings High: 1.23 + Earnings Low: 1.16 + Earnings Average: 1.2 + Revenue High: 1501300000 + Revenue Low: 1478130000 + Revenue Average: 1490986000 isin: US74743L1008 diff --git a/Stock/QAN.AX/QAN.AX.actions.yaml b/Stock/QAN.AX/QAN.AX.actions.yaml index 91e4947bd0a13bead1f4edb03bf7df1fe1d880b5..367717232e44521f3b16d1be7bcd08b020b1341c 100644 --- a/Stock/QAN.AX/QAN.AX.actions.yaml +++ b/Stock/QAN.AX/QAN.AX.actions.yaml @@ -43,9 +43,6 @@ - Date: '2002-03-06T00:00:00+11:00' Dividends: 0.084447 Stock Splits: 0.0 -- Date: '2002-08-19T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0089 - Date: '2002-08-29T00:00:00+10:00' Dividends: 0.095847 Stock Splits: 0.0 @@ -118,3 +115,6 @@ - Date: '2025-09-16T00:00:00+10:00' Dividends: 0.264 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00+11:00' + Dividends: 0.198 + Stock Splits: 0.0 diff --git a/Stock/QAN.AX/QAN.AX.dividends.yaml b/Stock/QAN.AX/QAN.AX.dividends.yaml index f76b6c2a721c55af38006c3e54a1ecf9c4e045d6..786697997b1b19dcc74cc209d041a0eb31057717 100644 --- a/Stock/QAN.AX/QAN.AX.dividends.yaml +++ b/Stock/QAN.AX/QAN.AX.dividends.yaml @@ -1,38 +1,39 @@ -'1995-11-03T00:00:00+11:00': 0.036946 -'1996-03-01T00:00:00+11:00': 0.068613 -'1996-11-01T00:00:00+11:00': 0.068613 -'1997-02-28T00:00:00+11:00': 0.068613 -'1997-10-29T00:00:00+11:00': 0.068613 -'1998-02-26T00:00:00+11:00': 0.068613 -'1998-10-28T00:00:00+11:00': 0.068613 -'1999-02-24T00:00:00+11:00': 0.084447 -'1999-10-27T00:00:00+10:00': 0.116115 -'2000-02-24T00:00:00+11:00': 0.116115 -'2000-08-31T00:00:00+11:00': 0.116115 -'2000-10-27T00:00:00+11:00': 0.390569 -'2001-03-01T00:00:00+11:00': 0.116115 -'2001-08-30T00:00:00+10:00': 0.095003 -'2002-03-06T00:00:00+11:00': 0.084447 -'2002-08-29T00:00:00+10:00': 0.095847 -'2003-03-05T00:00:00+11:00': 0.085197 -'2003-08-28T00:00:00+10:00': 0.095847 -'2004-03-03T00:00:00+11:00': 0.085197 -'2004-08-26T00:00:00+10:00': 0.095847 -'2005-03-03T00:00:00+11:00': 0.106496 -'2005-08-25T00:00:00+10:00': 0.106496 -'2006-03-02T00:00:00+11:00': 0.117146 -'2006-08-31T00:00:00+10:00': 0.117146 -'2007-02-13T00:00:00+11:00': 0.159744 -'2007-08-27T00:00:00+10:00': 0.159744 -'2008-02-28T00:00:00+11:00': 0.191693 -'2008-08-28T00:00:00+10:00': 0.181044 -'2009-03-02T00:00:00+11:00': 0.063898 -'2016-09-07T00:00:00+10:00': 0.07 -'2017-03-07T00:00:00+11:00': 0.07 -'2017-09-08T00:00:00+10:00': 0.07 -'2018-03-07T00:00:00+11:00': 0.07 -'2018-09-05T00:00:00+10:00': 0.1 -'2019-03-04T00:00:00+11:00': 0.12 -'2019-09-02T00:00:00+10:00': 0.13 -'2025-03-11T00:00:00+11:00': 0.264 -'2025-09-16T00:00:00+10:00': 0.264 +'1995-11-03T10:00:00+11:00': 0.036946 +'1996-03-01T10:00:00+11:00': 0.068613 +'1996-11-01T10:00:00+11:00': 0.068613 +'1997-02-28T10:00:00+11:00': 0.068613 +'1997-10-29T10:00:00+11:00': 0.068613 +'1998-02-26T10:00:00+11:00': 0.068613 +'1998-10-28T10:00:00+11:00': 0.068613 +'1999-02-24T10:00:00+11:00': 0.084447 +'1999-10-27T10:00:00+10:00': 0.116115 +'2000-02-24T10:00:00+11:00': 0.116115 +'2000-08-31T10:00:00+11:00': 0.116115 +'2000-10-29T10:00:00+11:00': 0.390569 +'2001-03-01T10:00:00+11:00': 0.116115 +'2001-08-30T10:00:00+10:00': 0.095003 +'2002-03-06T10:00:00+11:00': 0.084447 +'2002-08-29T10:00:00+10:00': 0.095847 +'2003-03-05T10:00:00+11:00': 0.085197 +'2003-08-28T10:00:00+10:00': 0.095847 +'2004-03-03T10:00:00+11:00': 0.085197 +'2004-08-26T10:00:00+10:00': 0.095847 +'2005-03-03T10:00:00+11:00': 0.106496 +'2005-08-25T10:00:00+10:00': 0.106496 +'2006-03-02T10:00:00+11:00': 0.117146 +'2006-08-31T10:00:00+10:00': 0.117146 +'2007-02-13T10:00:00+11:00': 0.159744 +'2007-08-27T10:00:00+10:00': 0.159744 +'2008-02-28T10:00:00+11:00': 0.191693 +'2008-08-28T10:00:00+10:00': 0.181044 +'2009-03-02T10:00:00+11:00': 0.063898 +'2016-09-07T10:00:00+10:00': 0.07 +'2017-03-07T10:00:00+11:00': 0.07 +'2017-09-08T10:00:00+10:00': 0.07 +'2018-03-07T10:00:00+11:00': 0.07 +'2018-09-05T10:00:00+10:00': 0.1 +'2019-03-04T10:00:00+11:00': 0.12 +'2019-09-02T10:00:00+10:00': 0.13 +'2025-03-11T10:00:00+11:00': 0.264 +'2025-09-16T10:00:00+10:00': 0.264 +'2026-03-10T10:00:00+11:00': 0.198 diff --git a/Stock/QAN.AX/QAN.AX.minutes.valid.parquet b/Stock/QAN.AX/QAN.AX.minutes.valid.parquet index b64f3465815b7264166d18c853eba8015084ee75..7afc75c929061d1c54d918ac730806b91b58ee97 100644 --- a/Stock/QAN.AX/QAN.AX.minutes.valid.parquet +++ b/Stock/QAN.AX/QAN.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:00f01ea0669fd1303791412c7aa294b072de8d72f7fdaf7ef3ff1e016b7d1ed7 -size 1045506 +oid sha256:6f3c3a36eb170da97eeed84e50e0770a1e44f2df89208d96bd75dd0cb5f9dc26 +size 1050196 diff --git a/Stock/QAN.AX/QAN.AX.splits.yaml b/Stock/QAN.AX/QAN.AX.splits.yaml index 8da24cb17ad542a712c1f3a467bdcab5c3f3d59f..edfa7bec7f16c146bc2306dace112604c0d5003e 100644 --- a/Stock/QAN.AX/QAN.AX.splits.yaml +++ b/Stock/QAN.AX/QAN.AX.splits.yaml @@ -1,2 +1 @@ -'2002-08-19T00:00:00+10:00': 1.0089 -'2015-10-27T00:00:00+11:00': 0.939 +'2015-10-27T10:00:00+11:00': 0.939 diff --git a/Stock/QAN.AX/QAN.AX.ticker.yaml b/Stock/QAN.AX/QAN.AX.ticker.yaml index 1e5d24d835a6469fa687a165e103318c6b427b98..e977849ea475db95e92da00b7f3eee5ebb68c404 100644 --- a/Stock/QAN.AX/QAN.AX.ticker.yaml +++ b/Stock/QAN.AX/QAN.AX.ticker.yaml @@ -15,77 +15,79 @@ info: sectorDisp: Industrials longBusinessSummary: Qantas Airways Limited provides air transportation services in Australia and internationally. The company operates through Qantas Domestic, - Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers cargo, - passengers, and air freight services; and customer loyalty recognition programs. - The company operates under the Qantas and Jetstar brands. Qantas Airways Limited - was founded in 1920 and is headquartered in Mascot, Australia. + Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers passengers + and air freight services; and customer loyalty recognition programs. The company + also provides freight services; and operates frequent flyer loyalty program. It + operates under the Qantas and Jetstar brands. Qantas Airways Limited was founded + in 1920 and is headquartered in Mascot, Australia. + fullTimeEmployees: 32000 companyOfficers: - maxAge: 1 name: Ms. Vanessa Hudson C.A. - age: 55 + age: 54 title: MD, Group CEO & Executive Director - yearBorn: 1970 - fiscalYear: 2025 - totalPay: 3426000 + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 3268000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Marcolina title: Group Chief Financial Officer - fiscalYear: 2025 - totalPay: 1767000 + fiscalYear: 2026 + totalPay: 1792000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stephanie Tully title: Chief Executive Officer of Jetstar Group - fiscalYear: 2025 - totalPay: 1914000 + fiscalYear: 2026 + totalPay: 1762000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Markus Svensson title: Chief Executive Officer of Qantas Domestic - fiscalYear: 2025 - totalPay: 1705000 + fiscalYear: 2026 + totalPay: 1728000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cameron Wallace title: Chief Executive Officer of Qantas International & Freight - fiscalYear: 2025 - totalPay: 1805000 + fiscalYear: 2026 + totalPay: 1897000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Glance title: Chief Executive Officer of Qantas Loyalty - fiscalYear: 2025 - totalPay: 1416000 + fiscalYear: 2026 + totalPay: 1504000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Rachel Yangoyan + title: Group Chief Technology, AI & Transformation Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Filip Kidon title: Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kate Towey title: Company Secretary & Group General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Danielle Keighery title: Group Chief Corporate Affairs & Communications Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Catherine Walsh - title: Group Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 @@ -93,100 +95,103 @@ info: compensationRisk: 1 shareHolderRightsRisk: 10 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 10.5 - open: 10.5 - dayLow: 10.27 - dayHigh: 10.59 - regularMarketPreviousClose: 10.5 - regularMarketOpen: 10.5 - regularMarketDayLow: 10.27 - regularMarketDayHigh: 10.59 - dividendRate: 0.33 - dividendYield: 3.19 - exDividendDate: 1757980800 - payoutRatio: 0.1587 + previousClose: 9.23 + open: 9.31 + dayLow: 9.3 + dayHigh: 9.42 + regularMarketPreviousClose: 9.23 + regularMarketOpen: 9.31 + regularMarketDayLow: 9.3 + regularMarketDayHigh: 9.42 + dividendRate: 0.4 + dividendYield: 4.24 + exDividendDate: 1789430400 + payoutRatio: 0.4296 fiveYearAvgDividendYield: 7.18 - beta: 0.561 - trailingPE: 9.942308 - forwardPE: 8.065774 - volume: 3320053 - regularMarketVolume: 3320053 - averageVolume: 4903602 - averageVolume10days: 4025450 - averageDailyVolume10Day: 4025450 - bid: 10.3 - ask: 10.34 + beta: 0.591 + trailingPE: 11.0 + forwardPE: 7.3155465 + volume: 9000490 + regularMarketVolume: 9000490 + averageVolume: 5784312 + averageVolume10days: 6975547 + averageDailyVolume10Day: 6975547 + bid: 9.31 + ask: 9.39 bidSize: 0 askSize: 0 - marketCap: 15646480384 - fiftyTwoWeekLow: 7.55 - fiftyTwoWeekHigh: 12.62 + marketCap: 14148413440 + nonDilutedMarketCap: 13966829345 + fiftyTwoWeekLow: 8.035 + fiftyTwoWeekHigh: 12.015 allTimeHigh: 12.62 allTimeLow: 1.013844 - priceToSalesTrailing12Months: 0.6567804 - fiftyDayAverage: 10.07 - twoHundredDayAverage: 10.46765 - trailingAnnualDividendRate: 0.33 - trailingAnnualDividendYield: 0.03142857 + fulldayPrice: 9.35 + priceToSalesTrailing12Months: 0.5544918 + fiftyDayAverage: 10.0986 + twoHundredDayAverage: 9.67015 + trailingAnnualDividendRate: 0.396 + trailingAnnualDividendYield: 0.042903576 currency: AUD tradeable: false - enterpriseValue: 21361399808 - profitMargins: 0.06737 - floatShares: 1490400200 + enterpriseValue: 21170450432 + profitMargins: 0.05052 + floatShares: 1487152810 sharesOutstanding: 1513199279 - heldPercentInsiders: 0.01131 - heldPercentInstitutions: 0.27938 + heldPercentInsiders: 0.0113 + heldPercentInstitutions: 0.43812 impliedSharesOutstanding: 1513199279 - bookValue: 0.515 - priceToBook: 20.077671 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.785 - netIncomeToCommon: 1604999936 - trailingEps: 1.04 - forwardEps: 1.28196 + bookValue: 0.888 + priceToBook: 10.52928 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.466 + netIncomeToCommon: 1288999936 + trailingEps: 0.85 + forwardEps: 1.2781 + pegRatio: 0.4 lastSplitFactor: 0.939:1 lastSplitDate: 1445904000 - enterpriseToRevenue: 0.897 - enterpriseToEbitda: 5.184 - 52WeekChange: 0.0930233 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.264 - lastDividendDate: 1757980800 + enterpriseToRevenue: 0.83 + enterpriseToEbitda: 5.138 + 52WeekChange: -0.20628184 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.198 + lastDividendDate: 1789430400 quoteType: EQUITY - currentPrice: 10.34 - targetHighPrice: 13.5 - targetLowPrice: 9.5 - targetMeanPrice: 12.195 - targetMedianPrice: 12.525 - recommendationMean: 1.625 + currentPrice: 9.35 + targetHighPrice: 12.8 + targetLowPrice: 10.0 + targetMeanPrice: 11.52476 + targetMedianPrice: 11.675 + recommendationMean: 1.58824 recommendationKey: buy numberOfAnalystOpinions: 16 - totalCash: 2212999936 - totalCashPerShare: 1.466 - ebitda: 4120999936 - totalDebt: 7955999744 - quickRatio: 0.27 - currentRatio: 0.355 - totalRevenue: 23822999552 - debtToEquity: 1016.092 - revenuePerShare: 15.611 - returnOnAssets: 0.06987 - returnOnEquity: 2.9805 - grossProfits: 7946999808 - freeCashflow: 295124992 - operatingCashflow: 4252999936 - earningsGrowth: 0.93 - revenueGrowth: 0.082 - grossMargins: 0.33359 - ebitdaMargins: 0.17298001 - operatingMargins: 0.090050004 + totalCash: 3276999936 + totalCashPerShare: 2.175 + ebitda: 4120000000 + totalDebt: 10352000000 + quickRatio: 0.343 + currentRatio: 0.432 + totalRevenue: 25515999232 + debtToEquity: 688.298 + revenuePerShare: 16.898 + returnOnAssets: 0.05572 + returnOnEquity: 1.12724 + grossProfits: 7999000064 + freeCashflow: -438124992 + operatingCashflow: 3892999936 + earningsGrowth: -0.464 + revenueGrowth: 0.079 + grossMargins: 0.31349 + ebitdaMargins: 0.16147 + operatingMargins: 0.06086 financialCurrency: AUD symbol: QAN.AX language: en-US @@ -195,45 +200,55 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145522 exchange: ASX messageBoardId: finmb_874341 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED + regularMarketChangePercent: 1.3001175 + regularMarketPrice: 9.35 shortName: QANTAS FPO [QAN] longName: Qantas Airways Limited + marketState: PREPRE + corporateActions: + - header: Dividend + message: QAN.AX announced a cash dividend of AUD 0.198 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789394400000 + amount: '0.198' + regularMarketTime: 1788415806 hasPrePostMarketData: false firstTradeDateMilliseconds: 807148800000 - regularMarketChangePercent: -1.5238081 - regularMarketPrice: 10.34 - regularMarketChange: -0.15999985 - regularMarketDayRange: 10.27 - 10.59 + regularMarketChange: 0.12000084 + fulldayChange: 0.12000084 + fulldayChangePercent: 1.3001175 + regularMarketDayRange: 9.3 - 9.42 fullExchangeName: ASX - averageDailyVolume3Month: 4903602 - fiftyTwoWeekLowChange: 2.79 - fiftyTwoWeekLowChangePercent: 0.3695364 - fiftyTwoWeekRange: 7.55 - 12.62 - fiftyTwoWeekHighChange: -2.2799997 - fiftyTwoWeekHighChangePercent: -0.1806656 - fiftyTwoWeekChangePercent: 9.30233 - earningsTimestampStart: 1756361520 - earningsTimestampEnd: 1756361520 - earningsCallTimestampStart: 1756342800 - earningsCallTimestampEnd: 1756342800 + averageDailyVolume3Month: 5784312 + fiftyTwoWeekLowChange: 1.3150005 + fiftyTwoWeekLowChangePercent: 0.16365907 + fiftyTwoWeekRange: 8.035 - 12.015 + fiftyTwoWeekHighChange: -2.665 + fiftyTwoWeekHighChangePercent: -0.22180606 + fiftyTwoWeekChangePercent: -20.628183 + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787792400 + earningsCallTimestampEnd: 1787792400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.04 - epsForward: 1.28196 - epsCurrentYear: 1.16667 - priceEpsCurrentYear: 8.862832 - fiftyDayAverageChange: 0.27000046 - fiftyDayAverageChangePercent: 0.02681236 - twoHundredDayAverageChange: -0.12765026 - twoHundredDayAverageChangePercent: -0.012194739 + epsTrailingTwelveMonths: 0.85 + epsForward: 1.2781 + epsCurrentYear: 0.97274 + priceEpsCurrentYear: 9.612024 + fiftyDayAverageChange: -0.7486 + fiftyDayAverageChangePercent: -0.07412908 + twoHundredDayAverageChange: -0.32014942 + twoHundredDayAverageChangePercent: -0.033106975 sourceInterval: 20 exchangeDataDelayedBy: 20 averageAnalystRating: 1.6 - Buy @@ -241,28 +256,29 @@ info: trailingPegRatio: null fast_info: currency: AUD - dayHigh: 10.59000015258789 - dayLow: 10.270000457763672 + dayHigh: 9.420000076293945 + dayLow: 9.300000190734863 exchange: ASX - fiftyDayAverage: 10.03760000228882 - lastPrice: 10.34000015258789 - lastVolume: 3320053 - marketCap: 15646480775.755886 - open: 10.5 - previousClose: 10.5 + fiftyDayAverage: 10.098599967956543 + lastPrice: 9.350000381469727 + lastVolume: 9020003 + marketCap: 14148413835.889715 + open: 9.3100004196167 + previousClose: 9.229999542236328 quoteType: EQUITY - regularMarketPreviousClose: 10.5 + regularMarketPreviousClose: 9.229999542236328 shares: 1513199279 - tenDayAverageVolume: 3980359 - threeMonthAverageVolume: 4925391 + tenDayAverageVolume: 6975547 + threeMonthAverageVolume: 5784312 timezone: Australia/Sydney - twoHundredDayAverage: 10.427799973487854 - yearChange: 0.08956800863753601 - yearHigh: 12.619999885559082 - yearLow: 7.550000190734863 + twoHundredDayAverage: 9.65514995098114 + yearChange: -0.21097045734355757 + yearHigh: 12.015000343322754 + yearLow: 8.03499984741211 calendar: - Ex-Dividend Date: 2025-09-16 - Earnings Date: [] + Ex-Dividend Date: 2026-09-15 + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/QBE.AX/QBE.AX.actions.yaml b/Stock/QBE.AX/QBE.AX.actions.yaml index f059955cf537ad9be2784a2d43dc0ab9454cf208..61395130ced3f0c48b8e63d6fc569f5305d263d3 100644 --- a/Stock/QBE.AX/QBE.AX.actions.yaml +++ b/Stock/QBE.AX/QBE.AX.actions.yaml @@ -97,9 +97,6 @@ - Date: '2001-09-03T00:00:00+10:00' Dividends: 0.16335 Stock Splits: 0.0 -- Date: '2001-10-12T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0101 - Date: '2002-03-19T00:00:00+11:00' Dividends: 0.135 Stock Splits: 0.0 @@ -240,4 +237,10 @@ Stock Splits: 0.0 - Date: '2025-08-19T00:00:00+10:00' Dividends: 0.31 - Stock Splits: 1.014506 + Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00+11:00' + Dividends: 0.78 + Stock Splits: 0.0 +- Date: '2026-08-24T00:00:00+10:00' + Dividends: 0.33 + Stock Splits: 0.0 diff --git a/Stock/QBE.AX/QBE.AX.dividends.yaml b/Stock/QBE.AX/QBE.AX.dividends.yaml index 45ab4c3eb5fa03fbb4628144e24c3b2988e8e452..065db80b831086860b010bf86873309e03fe11a9 100644 --- a/Stock/QBE.AX/QBE.AX.dividends.yaml +++ b/Stock/QBE.AX/QBE.AX.dividends.yaml @@ -1,76 +1,78 @@ -'1988-03-09T00:00:00+11:00': 0.059999 -'1988-09-23T00:00:00+10:00': 0.109999 -'1989-04-12T00:00:00+10:00': 0.07 -'1989-06-09T00:00:00+10:00': 0.0225 -'1989-09-27T00:00:00+10:00': 0.109999 -'1990-03-09T00:00:00+10:00': 0.069999 -'1990-06-04T00:00:00+10:00': 0.1 -'1990-10-01T00:00:00+10:00': 0.040001 -'1991-03-11T00:00:00+10:00': 0.079999 -'1991-09-30T00:00:00+10:00': 0.139997 -'1992-03-09T00:00:00+10:00': 0.089999 -'1992-09-28T00:00:00+10:00': 0.159998 -'1993-03-15T00:00:00+10:00': 0.1 -'1993-10-07T00:00:00+10:00': 0.120004 -'1994-03-16T00:00:00+10:00': 0.080003 -'1994-10-10T00:00:00+10:00': 0.170001 -'1995-03-15T00:00:00+10:00': 0.079998 -'1995-09-25T00:00:00+10:00': 0.189998 -'1996-03-04T00:00:00+11:00': 0.057024 -'1996-09-26T00:00:00+10:00': 0.13464 -'1997-03-03T00:00:00+11:00': 0.07128 -'1997-09-10T00:00:00+10:00': 0.1584 -'1998-03-04T00:00:00+11:00': 0.08 -'1998-09-09T00:00:00+10:00': 0.18 -'1999-02-26T00:00:00+11:00': 0.085 -'1999-09-06T00:00:00+10:00': 0.18315 -'2000-03-06T00:00:00+11:00': 0.1386 -'2000-09-05T00:00:00+11:00': 0.1485 -'2001-09-03T00:00:00+10:00': 0.16335 -'2002-03-19T00:00:00+11:00': 0.135 -'2002-09-09T00:00:00+10:00': 0.165 -'2003-03-13T00:00:00+11:00': 0.185 -'2003-08-26T00:00:00+10:00': 0.2 -'2004-03-02T00:00:00+11:00': 0.22 -'2004-08-24T00:00:00+10:00': 0.24 -'2005-03-01T00:00:00+11:00': 0.3 -'2005-08-23T00:00:00+10:00': 0.33 -'2006-03-06T00:00:00+11:00': 0.38 -'2006-08-28T00:00:00+10:00': 0.4 -'2007-03-07T00:00:00+11:00': 0.55 -'2007-09-03T00:00:00+10:00': 0.57 -'2008-02-29T00:00:00+11:00': 0.65 -'2008-08-26T00:00:00+10:00': 0.61 -'2009-03-04T00:00:00+11:00': 0.65 -'2009-08-26T00:00:00+10:00': 0.62 -'2010-03-03T00:00:00+11:00': 0.66 -'2010-08-24T00:00:00+10:00': 0.62 -'2011-03-04T00:00:00+11:00': 0.66 -'2011-08-25T00:00:00+10:00': 0.62 -'2012-03-05T00:00:00+11:00': 0.25 -'2012-08-24T00:00:00+10:00': 0.4 -'2013-03-04T00:00:00+11:00': 0.1 -'2013-08-27T00:00:00+10:00': 0.2 -'2014-03-06T00:00:00+11:00': 0.12 -'2014-08-27T00:00:00+10:00': 0.15 -'2015-03-04T00:00:00+11:00': 0.22 -'2015-08-26T00:00:00+10:00': 0.2 -'2016-03-10T00:00:00+11:00': 0.3 -'2016-08-25T00:00:00+10:00': 0.21 -'2017-03-09T00:00:00+11:00': 0.33 -'2017-08-24T00:00:00+10:00': 0.22 -'2018-03-08T00:00:00+11:00': 0.04 -'2018-08-23T00:00:00+10:00': 0.22 -'2019-03-07T00:00:00+11:00': 0.28 -'2019-08-22T00:00:00+10:00': 0.25 -'2020-03-05T00:00:00+11:00': 0.27 -'2020-08-20T00:00:00+10:00': 0.04 -'2021-08-19T00:00:00+10:00': 0.11 -'2022-03-07T00:00:00+11:00': 0.19 -'2022-08-18T00:00:00+10:00': 0.09 -'2023-03-06T00:00:00+11:00': 0.3 -'2023-08-17T00:00:00+10:00': 0.14 -'2024-03-06T00:00:00+11:00': 0.48 -'2024-08-16T00:00:00+10:00': 0.24 -'2025-03-05T00:00:00+11:00': 0.63 -'2025-08-19T00:00:00+10:00': 0.31 +'1988-03-09T10:00:00+11:00': 0.059999 +'1988-09-23T10:00:00+10:00': 0.109999 +'1989-04-12T10:00:00+10:00': 0.07 +'1989-06-09T10:00:00+10:00': 0.0225 +'1989-09-27T10:00:00+10:00': 0.109999 +'1990-03-09T10:00:00+10:00': 0.069999 +'1990-06-04T10:00:00+10:00': 0.1 +'1990-10-01T10:00:00+10:00': 0.040001 +'1991-03-11T10:00:00+10:00': 0.079999 +'1991-09-30T10:00:00+10:00': 0.139997 +'1992-03-09T10:00:00+10:00': 0.089999 +'1992-09-28T10:00:00+10:00': 0.159998 +'1993-03-15T10:00:00+10:00': 0.1 +'1993-10-07T10:00:00+10:00': 0.120004 +'1994-03-16T10:00:00+10:00': 0.080003 +'1994-10-10T10:00:00+10:00': 0.170001 +'1995-03-15T10:00:00+10:00': 0.079998 +'1995-09-25T10:00:00+10:00': 0.189998 +'1996-03-04T10:00:00+11:00': 0.057024 +'1996-09-26T10:00:00+10:00': 0.13464 +'1997-03-03T10:00:00+11:00': 0.07128 +'1997-09-10T10:00:00+10:00': 0.1584 +'1998-03-04T10:00:00+11:00': 0.08 +'1998-09-09T10:00:00+10:00': 0.18 +'1999-02-26T10:00:00+11:00': 0.085 +'1999-09-06T10:00:00+10:00': 0.18315 +'2000-03-06T10:00:00+11:00': 0.1386 +'2000-09-05T10:00:00+11:00': 0.1485 +'2001-09-03T10:00:00+10:00': 0.16335 +'2002-03-19T10:00:00+11:00': 0.135 +'2002-09-09T10:00:00+10:00': 0.165 +'2003-03-13T10:00:00+11:00': 0.185 +'2003-08-26T10:00:00+10:00': 0.2 +'2004-03-02T10:00:00+11:00': 0.22 +'2004-08-24T10:00:00+10:00': 0.24 +'2005-03-01T10:00:00+11:00': 0.3 +'2005-08-23T10:00:00+10:00': 0.33 +'2006-03-06T10:00:00+11:00': 0.38 +'2006-08-28T10:00:00+10:00': 0.4 +'2007-03-07T10:00:00+11:00': 0.55 +'2007-09-03T10:00:00+10:00': 0.57 +'2008-02-29T10:00:00+11:00': 0.65 +'2008-08-26T10:00:00+10:00': 0.61 +'2009-03-04T10:00:00+11:00': 0.65 +'2009-08-26T10:00:00+10:00': 0.62 +'2010-03-03T10:00:00+11:00': 0.66 +'2010-08-24T10:00:00+10:00': 0.62 +'2011-03-04T10:00:00+11:00': 0.66 +'2011-08-25T10:00:00+10:00': 0.62 +'2012-03-05T10:00:00+11:00': 0.25 +'2012-08-24T10:00:00+10:00': 0.4 +'2013-03-04T10:00:00+11:00': 0.1 +'2013-08-27T10:00:00+10:00': 0.2 +'2014-03-06T10:00:00+11:00': 0.12 +'2014-08-27T10:00:00+10:00': 0.15 +'2015-03-04T10:00:00+11:00': 0.22 +'2015-08-26T10:00:00+10:00': 0.2 +'2016-03-10T10:00:00+11:00': 0.3 +'2016-08-25T10:00:00+10:00': 0.21 +'2017-03-09T10:00:00+11:00': 0.33 +'2017-08-24T10:00:00+10:00': 0.22 +'2018-03-08T10:00:00+11:00': 0.04 +'2018-08-23T10:00:00+10:00': 0.22 +'2019-03-07T10:00:00+11:00': 0.28 +'2019-08-22T10:00:00+10:00': 0.25 +'2020-03-05T10:00:00+11:00': 0.27 +'2020-08-20T10:00:00+10:00': 0.04 +'2021-08-19T10:00:00+10:00': 0.11 +'2022-03-07T10:00:00+11:00': 0.19 +'2022-08-18T10:00:00+10:00': 0.09 +'2023-03-06T10:00:00+11:00': 0.3 +'2023-08-17T10:00:00+10:00': 0.14 +'2024-03-06T10:00:00+11:00': 0.48 +'2024-08-16T10:00:00+10:00': 0.24 +'2025-03-05T10:00:00+11:00': 0.63 +'2025-08-19T10:00:00+10:00': 0.31 +'2026-03-05T10:00:00+11:00': 0.78 +'2026-08-24T10:00:00+10:00': 0.33 diff --git a/Stock/QBE.AX/QBE.AX.minutes.valid.parquet b/Stock/QBE.AX/QBE.AX.minutes.valid.parquet index fb6bf5ec6aaafa1977b63a4d3fcaac67b2ff77df..0f6d5ea79b25ddad6dbee09d77e7195faafe334f 100644 --- a/Stock/QBE.AX/QBE.AX.minutes.valid.parquet +++ b/Stock/QBE.AX/QBE.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c1816c2a8c72fb03701c0f56d3226604c7c658f80888b7e6029d07f3e7575919 -size 1145295 +oid sha256:00f8b80cb2c0352fb4d43eae7cd41dbb3963ee5ecdcf6044d476e8d2956a733d +size 1150261 diff --git a/Stock/QBE.AX/QBE.AX.splits.yaml b/Stock/QBE.AX/QBE.AX.splits.yaml index be03c8d2eb44c279e51129dc9e339aec055ddcb9..f809aaa3b0b22bcb2cdfaca24f9554f11bb4f29a 100644 --- a/Stock/QBE.AX/QBE.AX.splits.yaml +++ b/Stock/QBE.AX/QBE.AX.splits.yaml @@ -1,8 +1,6 @@ -'1988-09-23T00:00:00+10:00': 1.2133 -'1990-03-09T00:00:00+10:00': 1.25 -'1993-10-05T00:00:00+10:00': 1.5 -'1994-10-06T00:00:00+10:00': 1.2 -'1996-09-24T00:00:00+10:00': 1.25 -'1997-10-29T00:00:00+11:00': 1.25 -'2001-10-12T00:00:00+10:00': 1.0101 -'2025-08-19T00:00:00+10:00': 1.014506 +'1988-09-23T10:00:00+10:00': 1.2133 +'1990-03-09T10:00:00+10:00': 1.25 +'1993-10-05T10:00:00+10:00': 1.5 +'1994-10-06T10:00:00+10:00': 1.2 +'1996-09-24T10:00:00+10:00': 1.25 +'1997-10-29T10:00:00+11:00': 1.25 diff --git a/Stock/QBE.AX/QBE.AX.ticker.yaml b/Stock/QBE.AX/QBE.AX.ticker.yaml index 3f2ce1a9e9ba70c8e9f2b0f65486704d78fbf3ba..3aa854b1da5f51c320b4ceba8d6cabd96362783c 100644 --- a/Stock/QBE.AX/QBE.AX.ticker.yaml +++ b/Stock/QBE.AX/QBE.AX.ticker.yaml @@ -16,27 +16,28 @@ info: sectorDisp: Financial Services longBusinessSummary: QBE Insurance Group Limited engages in underwriting general insurance and reinsurance risks in the Australia Pacific, North America, and internationally. - The company offers range of commercial, personal, and specialty products, such - as commercial and domestic property, agriculture, public/product liability, motor - and motor casualty, professional indemnity, workers' compensation, accident, health, - financial and credit, and other insurance products, as well as marine, energy - and aviation insurance products, and risk management solutions. It also manages - Lloyd's syndicates, as well as provides investment management services. The company - was founded in 1886 and is headquartered in Sydney, Australia. - fullTimeEmployees: 13275 + The company offers commercial and domestic property, agriculture, public/product + liability, motor and motor casualty, professional indemnity, workers' compensation, + accident, health, financial and credit, and other insurance products, as well + as marine, energy and aviation insurance products. It also manages Lloyd's syndicates, + as well as provides investment management services. The company was founded in + 1886 and is headquartered in Sydney, Australia. + fullTimeEmployees: 13196 companyOfficers: - maxAge: 1 - name: Mr. Andrew Horton A.C.A., B.A. + name: Mr. David Andrew Horton + age: 62 title: Group CEO & Executive Director - fiscalYear: 2024 - totalPay: 3754441 + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 3660379 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amanda Hughes B.Com., C.A., M.B.A. title: Group Chief People Officer - fiscalYear: 2024 - totalPay: 1404991 + fiscalYear: 2025 + totalPay: 1350255 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,44 +45,44 @@ info: age: 58 title: Chief Executive Officer of International yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2552669 + fiscalYear: 2025 + totalPay: 2668327 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Fiona Larnach B.Sc., FCPA, M.A.I.C.D. title: Group Chief Risk Officer - fiscalYear: 2024 - totalPay: 1393295 + fiscalYear: 2025 + totalPay: 1323669 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Susan Wendy Houghton A.C.A., B.A. title: Chief Executive Officer of Australia Pacific - fiscalYear: 2024 - totalPay: 1856752 + fiscalYear: 2025 + totalPay: 1841384 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julia Madden Wood title: Chief Executive Officer of North America - fiscalYear: 2024 - totalPay: 2500037 + fiscalYear: 2025 + totalPay: 2448648 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Burton B.Sc. title: Group Chief Underwriting Officer - fiscalYear: 2024 - totalPay: 2128686 + fiscalYear: 2025 + totalPay: 2207981 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher Thomas Killourhy + name: Mr. Christopher Thomas Killourhy B.Sc. age: 48 title: Group Chief Financial Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,114 +90,111 @@ info: age: 50 title: Group Executive, Technology and Operations yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ashley Dalziell title: Group Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 2 + boardRisk: 5 compensationRisk: 2 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 19.97 - open: 19.9 - dayLow: 19.46 - dayHigh: 19.95 - regularMarketPreviousClose: 19.97 - regularMarketOpen: 19.9 - regularMarketDayLow: 19.46 - regularMarketDayHigh: 19.95 - dividendRate: 0.94 - dividendYield: 4.79 - exDividendDate: 1755561600 - payoutRatio: 0.41799998 - fiveYearAvgDividendYield: 2.78 - beta: 0.153 - trailingPE: 10.005102 - forwardPE: 10.412961 - volume: 2462005 - regularMarketVolume: 2462005 - averageVolume: 3066801 - averageVolume10days: 2462365 - averageDailyVolume10Day: 2462365 - bid: 19.6 - ask: 19.65 - bidSize: 0 - askSize: 0 - marketCap: 29524006912 - fiftyTwoWeekLow: 18.38 - fiftyTwoWeekHigh: 24.2 + previousClose: 22.76 + open: 22.63 + dayLow: 22.57 + dayHigh: 22.85 + regularMarketPreviousClose: 22.76 + regularMarketOpen: 22.63 + regularMarketDayLow: 22.57 + regularMarketDayHigh: 22.85 + dividendRate: 1.11 + dividendYield: 4.87 + exDividendDate: 1787529600 + payoutRatio: 0.5326 + fiveYearAvgDividendYield: 3.19 + beta: 0.134 + trailingPE: 11.452262 + forwardPE: 11.56712 + volume: 3020472 + regularMarketVolume: 3041134 + averageVolume: 3486840 + averageVolume10days: 3911856 + averageDailyVolume10Day: 3911856 + bid: 22.58 + ask: 22.79 + nonDilutedMarketCap: 34003996891 + fiftyTwoWeekLow: 18.57 + fiftyTwoWeekHigh: 25.83 allTimeHigh: 35.49 allTimeLow: 0.858748 - priceToSalesTrailing12Months: 1.2741243 - fiftyDayAverage: 19.6386 - twoHundredDayAverage: 21.27815 - trailingAnnualDividendRate: 0.582 - trailingAnnualDividendYield: 0.029143717 + fulldayPrice: 22.79 + fiftyDayAverage: 24.1424 + twoHundredDayAverage: 21.97935 + trailingAnnualDividendRate: 0.752 + trailingAnnualDividendYield: 0.03304042 currency: AUD tradeable: false - enterpriseValue: 27224100864 - profitMargins: 0.08627 - floatShares: 1508641000 - sharesOutstanding: 1505558631 - heldPercentInsiders: 0.00176 - heldPercentInstitutions: 0.56256 - impliedSharesOutstanding: 1505558631 - bookValue: 10.549862 - priceToBook: 1.8587922 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.274 - netIncomeToCommon: 1948999936 - trailingEps: 1.96 - forwardEps: 1.88323 - lastSplitFactor: 1.014506:1 - lastSplitDate: 1755561600 - enterpriseToRevenue: 1.175 - enterpriseToEbitda: 9.532 - 52WeekChange: -0.026799023 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.31 - lastDividendDate: 1755561600 + enterpriseValue: 32511209472 + profitMargins: 0.11148 + floatShares: 1492239510 + heldPercentInsiders: 0.00079 + heldPercentInstitutions: 0.57425 + bookValue: 10.856465 + priceToBook: 2.09921 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.011 + netIncomeToCommon: 2168000000 + trailingEps: 1.99 + forwardEps: 1.97024 + pegRatio: 0.58 + lastSplitFactor: '5:4' + lastSplitDate: 878083200 + enterpriseToRevenue: 1.672 + enterpriseToEbitda: 10.106 + 52WeekChange: 0.059014916 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.33 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 19.61 - targetHighPrice: 25.5 - targetLowPrice: 16.5 - targetMeanPrice: 22.16915 - targetMedianPrice: 22.649 - recommendationMean: 2.0 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 6314999808 - totalCashPerShare: 4.182 - ebitda: 2856000000 - totalDebt: 3926000128 - quickRatio: 23.645 - currentRatio: 55.629 - totalRevenue: 23171999744 - debtToEquity: 36.025 - revenuePerShare: 15.386 - returnOnAssets: 0.03915 - returnOnEquity: 0.19044 - grossProfits: 3104999936 - freeCashflow: 703500032 - operatingCashflow: 3119000064 - earningsGrowth: 0.272 - revenueGrowth: 0.043 - grossMargins: 0.134 - ebitdaMargins: 0.12325 - operatingMargins: 0.12629 + currentPrice: 22.79 + targetHighPrice: 27.7 + targetLowPrice: 17.0 + targetMeanPrice: 23.77291 + targetMedianPrice: 24.2 + recommendationMean: 2.81818 + recommendationKey: hold + numberOfAnalystOpinions: 11 + totalCash: 6040999936 + totalCashPerShare: 4.03 + ebitda: 3216999936 + totalDebt: 4387999744 + quickRatio: 28.541 + currentRatio: 62.126 + totalRevenue: 19446999040 + debtToEquity: 37.604 + revenuePerShare: 12.926 + returnOnAssets: 0.041490003 + returnOnEquity: 0.19285 + grossProfits: 3505999872 + freeCashflow: 3444999936 + operatingCashflow: 3519000064 + earningsGrowth: 0.042 + revenueGrowth: 0.083 + grossMargins: 0.18028 + ebitdaMargins: 0.16542 + operatingMargins: 0.15764 financialCurrency: USD symbol: QBE.AX language: en-US @@ -205,74 +203,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -1.8026975 - regularMarketPrice: 19.61 - longName: QBE Insurance Group Limited - corporateActions: [] - marketState: CLOSED shortName: QBE INSUR. FPO [QBE] - regularMarketTime: 1769145017 - exchange: ASX - messageBoardId: finmb_877909 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChange: -0.3599987 - regularMarketDayRange: 19.46 - 19.95 + longName: QBE Insurance Group Limited + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: 0.030000687 + fulldayChange: 0.030000687 + fulldayChangePercent: 0.1318132 + regularMarketDayRange: 22.57 - 22.85 + bidSize: 0 + askSize: 0 fullExchangeName: ASX - averageDailyVolume3Month: 3066801 - fiftyTwoWeekLowChange: 1.2300014 - fiftyTwoWeekLowChangePercent: 0.066920646 - fiftyTwoWeekRange: 18.38 - 24.2 - fiftyTwoWeekHighChange: -4.59 - fiftyTwoWeekHighChangePercent: -0.18966942 - fiftyTwoWeekChangePercent: -2.6799023 - earningsTimestampStart: 1754633520 - earningsTimestampEnd: 1754633520 - earningsCallTimestampStart: 1754609400 - earningsCallTimestampEnd: 1754609400 + averageDailyVolume3Month: 3486840 + fiftyTwoWeekLowChange: 4.220001 + fiftyTwoWeekLowChangePercent: 0.22724833 + fiftyTwoWeekRange: 18.57 - 25.83 + fiftyTwoWeekHighChange: -3.039999 + fiftyTwoWeekHighChangePercent: -0.11769257 + fiftyTwoWeekChangePercent: 5.9014916 + earningsTimestamp: 1786687920 + earningsTimestampStart: 1786687920 + earningsTimestampEnd: 1786687920 + earningsCallTimestampStart: 1786663800 + earningsCallTimestampEnd: 1786663800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.96 - epsForward: 1.88323 - epsCurrentYear: 1.9703 - priceEpsCurrentYear: 9.9528 - fiftyDayAverageChange: -0.028598785 - fiftyDayAverageChangePercent: -0.0014562538 - twoHundredDayAverageChange: -1.66815 - twoHundredDayAverageChangePercent: -0.07839732 + epsTrailingTwelveMonths: 1.99 + epsForward: 1.97024 + epsCurrentYear: 1.96303 + priceEpsCurrentYear: 11.609604 + sharesOutstanding: 1494024468 + impliedSharesOutstanding: 1494024468 + fiftyDayAverageChange: -1.3523998 + fiftyDayAverageChangePercent: -0.05601762 + twoHundredDayAverageChange: 0.8106518 + twoHundredDayAverageChangePercent: 0.03688243 + marketCap: 34048819200 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 2.8 - Hold cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 + exchange: ASX + messageBoardId: finmb_877909 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: 0.1318132 + regularMarketPrice: 22.79 + corporateActions: [] + regularMarketTime: 1788415804 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 19.950000762939453 - dayLow: 19.459999084472656 + dayHigh: 22.850000381469727 + dayLow: 22.56999969482422 exchange: ASX - fiftyDayAverage: 19.677199935913087 - lastPrice: 19.610000610351562 - lastVolume: 2462005 - marketCap: 29524005672.830063 - open: 19.899999618530273 - previousClose: 19.969999313354492 + fiftyDayAverage: 24.14240005493164 + lastPrice: 22.790000915527344 + lastVolume: 3060335 + marketCap: 34048818993.540253 + open: 22.6299991607666 + previousClose: 22.760000228881836 quoteType: EQUITY - regularMarketPreviousClose: 19.969999313354492 - shares: 1505558631 - tenDayAverageVolume: 2454438 - threeMonthAverageVolume: 3113288 + regularMarketPreviousClose: 22.760000228881836 + shares: 1494024468 + tenDayAverageVolume: 3911856 + threeMonthAverageVolume: 3486840 timezone: Australia/Sydney - twoHundredDayAverage: 21.275849981307985 - yearChange: -0.03399008141090436 - yearHigh: 24.200000762939453 - yearLow: 18.3799991607666 + twoHundredDayAverage: 21.942999954223634 + yearChange: 0.05411656017009808 + yearHigh: 25.829999923706055 + yearLow: 18.56999969482422 calendar: - Ex-Dividend Date: 2025-08-19 - Earnings Date: [] + Ex-Dividend Date: 2026-08-24 + Earnings Date: + - '2026-08-14T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/QCOM/QCOM.actions.yaml b/Stock/QCOM/QCOM.actions.yaml index e38938f714b3553af00a2a9129f563e6cd8a1354..0d919b06c3f1c3c815ab90ce7eb6cc5dd32ad559 100644 --- a/Stock/QCOM/QCOM.actions.yaml +++ b/Stock/QCOM/QCOM.actions.yaml @@ -289,3 +289,9 @@ - Date: '2025-12-04T00:00:00-05:00' Dividends: 0.89 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00-05:00' + Dividends: 0.89 + Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00-04:00' + Dividends: 0.92 + Stock Splits: 0.0 diff --git a/Stock/QCOM/QCOM.dividends.yaml b/Stock/QCOM/QCOM.dividends.yaml index 1603c0796163951b376378f185bbcbcfdf7394c4..200fc9ff4c0e1f3f40827943fcb69dfa2e7fab60 100644 --- a/Stock/QCOM/QCOM.dividends.yaml +++ b/Stock/QCOM/QCOM.dividends.yaml @@ -1,93 +1,95 @@ -'1998-09-24T00:00:00-04:00': 0.070313 -'2003-03-12T00:00:00-05:00': 0.025 -'2003-05-28T00:00:00-04:00': 0.025 -'2003-08-27T00:00:00-04:00': 0.035 -'2003-11-25T00:00:00-05:00': 0.035 -'2004-02-25T00:00:00-05:00': 0.035 -'2004-05-26T00:00:00-04:00': 0.05 -'2004-08-25T00:00:00-04:00': 0.07 -'2004-12-06T00:00:00-05:00': 0.07 -'2005-02-23T00:00:00-05:00': 0.07 -'2005-05-25T00:00:00-04:00': 0.09 -'2005-08-24T00:00:00-04:00': 0.09 -'2005-12-05T00:00:00-05:00': 0.09 -'2006-02-22T00:00:00-05:00': 0.09 -'2006-05-24T00:00:00-04:00': 0.12 -'2006-08-23T00:00:00-04:00': 0.12 -'2006-12-05T00:00:00-05:00': 0.12 -'2007-02-28T00:00:00-05:00': 0.12 -'2007-05-30T00:00:00-04:00': 0.14 -'2007-08-29T00:00:00-04:00': 0.14 -'2007-12-05T00:00:00-05:00': 0.14 -'2008-02-27T00:00:00-05:00': 0.14 -'2008-05-28T00:00:00-04:00': 0.16 -'2008-08-27T00:00:00-04:00': 0.16 -'2008-12-09T00:00:00-05:00': 0.16 -'2009-02-25T00:00:00-05:00': 0.16 -'2009-05-27T00:00:00-04:00': 0.17 -'2009-08-26T00:00:00-04:00': 0.17 -'2009-11-23T00:00:00-05:00': 0.17 -'2010-02-24T00:00:00-05:00': 0.17 -'2010-05-26T00:00:00-04:00': 0.19 -'2010-08-25T00:00:00-04:00': 0.19 -'2010-11-22T00:00:00-05:00': 0.19 -'2011-02-23T00:00:00-05:00': 0.19 -'2011-05-25T00:00:00-04:00': 0.215 -'2011-08-24T00:00:00-04:00': 0.215 -'2011-11-21T00:00:00-05:00': 0.215 -'2012-02-29T00:00:00-05:00': 0.215 -'2012-05-30T00:00:00-04:00': 0.25 -'2012-09-05T00:00:00-04:00': 0.25 -'2012-12-05T00:00:00-05:00': 0.25 -'2013-03-06T00:00:00-05:00': 0.25 -'2013-06-03T00:00:00-04:00': 0.35 -'2013-08-30T00:00:00-04:00': 0.35 -'2013-11-27T00:00:00-05:00': 0.35 -'2014-03-03T00:00:00-05:00': 0.35 -'2014-06-02T00:00:00-04:00': 0.42 -'2014-08-29T00:00:00-04:00': 0.42 -'2014-11-26T00:00:00-05:00': 0.42 -'2015-03-02T00:00:00-05:00': 0.42 -'2015-06-01T00:00:00-04:00': 0.48 -'2015-08-31T00:00:00-04:00': 0.48 -'2015-11-27T00:00:00-05:00': 0.48 -'2016-02-29T00:00:00-05:00': 0.48 -'2016-05-27T00:00:00-04:00': 0.53 -'2016-08-29T00:00:00-04:00': 0.53 -'2016-11-28T00:00:00-05:00': 0.53 -'2017-02-27T00:00:00-05:00': 0.53 -'2017-05-26T00:00:00-04:00': 0.57 -'2017-08-28T00:00:00-04:00': 0.57 -'2017-11-28T00:00:00-05:00': 0.57 -'2018-02-27T00:00:00-05:00': 0.57 -'2018-05-29T00:00:00-04:00': 0.62 -'2018-09-04T00:00:00-04:00': 0.62 -'2018-12-06T00:00:00-05:00': 0.62 -'2019-03-06T00:00:00-05:00': 0.62 -'2019-06-05T00:00:00-04:00': 0.62 -'2019-09-11T00:00:00-04:00': 0.62 -'2019-12-04T00:00:00-05:00': 0.62 -'2020-03-04T00:00:00-05:00': 0.62 -'2020-06-03T00:00:00-04:00': 0.65 -'2020-09-02T00:00:00-04:00': 0.65 -'2020-12-02T00:00:00-05:00': 0.65 -'2021-03-03T00:00:00-05:00': 0.65 -'2021-06-02T00:00:00-04:00': 0.68 -'2021-09-01T00:00:00-04:00': 0.68 -'2021-12-01T00:00:00-05:00': 0.68 -'2022-03-02T00:00:00-05:00': 0.68 -'2022-06-01T00:00:00-04:00': 0.75 -'2022-08-31T00:00:00-04:00': 0.75 -'2022-11-30T00:00:00-05:00': 0.75 -'2023-03-01T00:00:00-05:00': 0.75 -'2023-05-31T00:00:00-04:00': 0.8 -'2023-08-30T00:00:00-04:00': 0.8 -'2023-11-29T00:00:00-05:00': 0.8 -'2024-02-28T00:00:00-05:00': 0.8 -'2024-05-30T00:00:00-04:00': 0.85 -'2024-09-05T00:00:00-04:00': 0.85 -'2024-12-05T00:00:00-05:00': 0.85 -'2025-03-06T00:00:00-05:00': 0.85 -'2025-06-05T00:00:00-04:00': 0.89 -'2025-09-04T00:00:00-04:00': 0.89 -'2025-12-04T00:00:00-05:00': 0.89 +'1998-09-24T09:30:00-04:00': 0.070313 +'2003-03-12T09:30:00-05:00': 0.025 +'2003-05-28T09:30:00-04:00': 0.025 +'2003-08-27T09:30:00-04:00': 0.035 +'2003-11-25T09:30:00-05:00': 0.035 +'2004-02-25T09:30:00-05:00': 0.035 +'2004-05-26T09:30:00-04:00': 0.05 +'2004-08-25T09:30:00-04:00': 0.07 +'2004-12-06T09:30:00-05:00': 0.07 +'2005-02-23T09:30:00-05:00': 0.07 +'2005-05-25T09:30:00-04:00': 0.09 +'2005-08-24T09:30:00-04:00': 0.09 +'2005-12-05T09:30:00-05:00': 0.09 +'2006-02-22T09:30:00-05:00': 0.09 +'2006-05-24T09:30:00-04:00': 0.12 +'2006-08-23T09:30:00-04:00': 0.12 +'2006-12-05T09:30:00-05:00': 0.12 +'2007-02-28T09:30:00-05:00': 0.12 +'2007-05-30T09:30:00-04:00': 0.14 +'2007-08-29T09:30:00-04:00': 0.14 +'2007-12-05T09:30:00-05:00': 0.14 +'2008-02-27T09:30:00-05:00': 0.14 +'2008-05-28T09:30:00-04:00': 0.16 +'2008-08-27T09:30:00-04:00': 0.16 +'2008-12-09T09:30:00-05:00': 0.16 +'2009-02-25T09:30:00-05:00': 0.16 +'2009-05-27T09:30:00-04:00': 0.17 +'2009-08-26T09:30:00-04:00': 0.17 +'2009-11-23T09:30:00-05:00': 0.17 +'2010-02-24T09:30:00-05:00': 0.17 +'2010-05-26T09:30:00-04:00': 0.19 +'2010-08-25T09:30:00-04:00': 0.19 +'2010-11-22T09:30:00-05:00': 0.19 +'2011-02-23T09:30:00-05:00': 0.19 +'2011-05-25T09:30:00-04:00': 0.215 +'2011-08-24T09:30:00-04:00': 0.215 +'2011-11-21T09:30:00-05:00': 0.215 +'2012-02-29T09:30:00-05:00': 0.215 +'2012-05-30T09:30:00-04:00': 0.25 +'2012-09-05T09:30:00-04:00': 0.25 +'2012-12-05T09:30:00-05:00': 0.25 +'2013-03-06T09:30:00-05:00': 0.25 +'2013-06-03T09:30:00-04:00': 0.35 +'2013-08-30T09:30:00-04:00': 0.35 +'2013-11-27T09:30:00-05:00': 0.35 +'2014-03-03T09:30:00-05:00': 0.35 +'2014-06-02T09:30:00-04:00': 0.42 +'2014-08-29T09:30:00-04:00': 0.42 +'2014-11-26T09:30:00-05:00': 0.42 +'2015-03-02T09:30:00-05:00': 0.42 +'2015-06-01T09:30:00-04:00': 0.48 +'2015-08-31T09:30:00-04:00': 0.48 +'2015-11-27T09:30:00-05:00': 0.48 +'2016-02-29T09:30:00-05:00': 0.48 +'2016-05-27T09:30:00-04:00': 0.53 +'2016-08-29T09:30:00-04:00': 0.53 +'2016-11-28T09:30:00-05:00': 0.53 +'2017-02-27T09:30:00-05:00': 0.53 +'2017-05-26T09:30:00-04:00': 0.57 +'2017-08-28T09:30:00-04:00': 0.57 +'2017-11-28T09:30:00-05:00': 0.57 +'2018-02-27T09:30:00-05:00': 0.57 +'2018-05-29T09:30:00-04:00': 0.62 +'2018-09-04T09:30:00-04:00': 0.62 +'2018-12-06T09:30:00-05:00': 0.62 +'2019-03-06T09:30:00-05:00': 0.62 +'2019-06-05T09:30:00-04:00': 0.62 +'2019-09-11T09:30:00-04:00': 0.62 +'2019-12-04T09:30:00-05:00': 0.62 +'2020-03-04T09:30:00-05:00': 0.62 +'2020-06-03T09:30:00-04:00': 0.65 +'2020-09-02T09:30:00-04:00': 0.65 +'2020-12-02T09:30:00-05:00': 0.65 +'2021-03-03T09:30:00-05:00': 0.65 +'2021-06-02T09:30:00-04:00': 0.68 +'2021-09-01T09:30:00-04:00': 0.68 +'2021-12-01T09:30:00-05:00': 0.68 +'2022-03-02T09:30:00-05:00': 0.68 +'2022-06-01T09:30:00-04:00': 0.75 +'2022-08-31T09:30:00-04:00': 0.75 +'2022-11-30T09:30:00-05:00': 0.75 +'2023-03-01T09:30:00-05:00': 0.75 +'2023-05-31T09:30:00-04:00': 0.8 +'2023-08-30T09:30:00-04:00': 0.8 +'2023-11-29T09:30:00-05:00': 0.8 +'2024-02-28T09:30:00-05:00': 0.8 +'2024-05-30T09:30:00-04:00': 0.85 +'2024-09-05T09:30:00-04:00': 0.85 +'2024-12-05T09:30:00-05:00': 0.85 +'2025-03-06T09:30:00-05:00': 0.85 +'2025-06-05T09:30:00-04:00': 0.89 +'2025-09-04T09:30:00-04:00': 0.89 +'2025-12-04T09:30:00-05:00': 0.89 +'2026-03-05T09:30:00-05:00': 0.89 +'2026-06-04T09:30:00-04:00': 0.92 diff --git a/Stock/QCOM/QCOM.minutes.valid.parquet b/Stock/QCOM/QCOM.minutes.valid.parquet index 4d134c533035d80d28c3dc03743b679ff4acae95..455e4cd9a204858a6f90d85def474a3cb6c47b9a 100644 --- a/Stock/QCOM/QCOM.minutes.valid.parquet +++ b/Stock/QCOM/QCOM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9ddff4f59034c7f8705ddea4e2aa0b5509c23b5b012f4ef618d35551c897e3e5 -size 2897317 +oid sha256:9bd8781e5c04a3091cb0b2462d7acd2a8dbca3fc915d8f857cf2b595aa59ec72 +size 2904247 diff --git a/Stock/QCOM/QCOM.splits.yaml b/Stock/QCOM/QCOM.splits.yaml index a5842befd74a0fcf4ec8f25b967c621e693677d4..8b3cf443bccf83c0b35cca67e69a02f28a5017ee 100644 --- a/Stock/QCOM/QCOM.splits.yaml +++ b/Stock/QCOM/QCOM.splits.yaml @@ -1,4 +1,4 @@ -'1994-02-24T00:00:00-05:00': 2.0 -'1999-05-11T00:00:00-04:00': 2.0 -'1999-12-31T00:00:00-05:00': 4.0 -'2004-08-16T00:00:00-04:00': 2.0 +'1994-02-24T09:30:00-05:00': 2.0 +'1999-05-11T09:30:00-04:00': 2.0 +'1999-12-31T09:30:00-05:00': 4.0 +'2004-08-16T09:30:00-04:00': 2.0 diff --git a/Stock/QCOM/QCOM.ticker.yaml b/Stock/QCOM/QCOM.ticker.yaml index f37a0a719ed23867c136a2d004b86a55e640a18c..140d5ba1724bed28dc9551abc00745dd1c8bd506 100644 --- a/Stock/QCOM/QCOM.ticker.yaml +++ b/Stock/QCOM/QCOM.ticker.yaml @@ -31,8 +31,9 @@ info: It also provides development, and other services and sells related products to the United States government agencies and their contractors. In addition, the company is also involved in Qualcomm government technologies and data center businesses. - QUALCOMM Incorporated was incorporated in 1985 and is headquartered in San Diego, - California.' + Further, it provides security and intelligence services for unmanaged networks + through software-based network security solutions. QUALCOMM Incorporated was incorporated + in 1985 and is headquartered in San Diego, California.' fullTimeEmployees: 52000 companyOfficers: - maxAge: 1 @@ -90,8 +91,10 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mauricio Lopez-Hodoyan - title: Vice President of Investor Relations + name: Mr. Brett William Simpson + age: 51 + title: Senior Vice President of Investor Relations + yearBorn: 1974 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -117,110 +120,116 @@ info: exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 2 - compensationRisk: 5 - shareHolderRightsRisk: 5 - overallRisk: 2 - governanceEpochDate: 1768176000 + boardRisk: 3 + compensationRisk: 3 + shareHolderRightsRisk: 7 + overallRisk: 3 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.qualcomm.com/connect/investor-relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 157.74 - open: 156.68 - dayLow: 154.8514 - dayHigh: 157.98 - regularMarketPreviousClose: 157.74 - regularMarketOpen: 156.68 - regularMarketDayLow: 154.8514 - regularMarketDayHigh: 157.98 - dividendRate: 3.56 - dividendYield: 2.28 - exDividendDate: 1772668800 - payoutRatio: 0.6946 - fiveYearAvgDividendYield: 2.09 - beta: 1.212 - trailingPE: 31.039843 - forwardPE: 12.633966 - volume: 7091648 - regularMarketVolume: 7091648 - averageVolume: 10402568 - averageVolume10days: 9821380 - averageDailyVolume10Day: 9821380 - bid: 148.46 - ask: 162.7 + previousClose: 169.04 + open: 168.5 + dayLow: 164.905 + dayHigh: 170.03 + regularMarketPreviousClose: 169.04 + regularMarketOpen: 168.5 + regularMarketDayLow: 164.905 + regularMarketDayHigh: 170.03 + dividendRate: 3.68 + dividendYield: 2.17 + exDividendDate: 1788393600 + payoutRatio: 0.4103 + fiveYearAvgDividendYield: 2.12 + beta: 1.663 + trailingPE: 19.265144 + forwardPE: 16.523312 + volume: 6361643 + regularMarketVolume: 6516183 + averageVolume: 15002028 + averageVolume10days: 10142100 + averageDailyVolume10Day: 10142100 + bid: 159.6 + ask: 177.52 bidSize: 1 askSize: 1 - marketCap: 166883229696 - fiftyTwoWeekLow: 120.8 - fiftyTwoWeekHigh: 205.95 - allTimeHigh: 230.63 + marketCap: 180042956800 + nonDilutedMarketCap: 177949557739 + fiftyTwoWeekLow: 121.99 + fiftyTwoWeekHigh: 259.92 + allTimeHigh: 259.92 allTimeLow: 0.390625 - priceToSalesTrailing12Months: 3.768477 - fiftyDayAverage: 170.9394 - twoHundredDayAverage: 160.3044 - trailingAnnualDividendRate: 3.48 - trailingAnnualDividendYield: 0.02206162 + fulldayPrice: 168.55 + fulldayChange: -0.48999023 + fulldayChangePercent: -0.28986645 + priceToSalesTrailing12Months: 4.085479 + fiftyDayAverage: 170.6114 + twoHundredDayAverage: 167.84525 + trailingAnnualDividendRate: 3.59 + trailingAnnualDividendYield: 0.021237576 currency: USD tradeable: false - enterpriseValue: 172371214336 - profitMargins: 0.12512 - floatShares: 1068643800 - sharesOutstanding: 1068045101 - sharesShort: 29658048 - sharesShortPriorMonth: 26036122 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0277 - heldPercentInsiders: 0.00125 - heldPercentInstitutions: 0.81886 - shortRatio: 3.98 - shortPercentOfFloat: 0.031 - impliedSharesOutstanding: 1071000000 - bookValue: 19.745 - priceToBook: 7.8916183 + enterpriseValue: 185463750656 + profitMargins: 0.21013 + floatShares: 1048101946 + sharesOutstanding: 1068060487 + sharesShort: 33274306 + sharesShortPriorMonth: 36152231 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0312 + heldPercentInsiders: 0.00122 + heldPercentInstitutions: 0.83155 + shortRatio: 2.79 + shortPercentOfFloat: 0.0348 + impliedSharesOutstanding: 1068060487 + bookValue: 26.167 + priceToBook: 6.442084 lastFiscalYearEnd: 1759017600 nextFiscalYearEnd: 1790553600 - mostRecentQuarter: 1759017600 - netIncomeToCommon: 5541000192 - trailingEps: 5.02 - forwardEps: 12.33342 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: -0.249 + netIncomeToCommon: 9260000256 + trailingEps: 8.75 + forwardEps: 10.20195 + pegRatio: 0.74 lastSplitFactor: '2:1' lastSplitDate: 1092614400 - enterpriseToRevenue: 3.892 - enterpriseToEbitda: 12.316 - 52WeekChange: -0.089730084 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.89 - lastDividendDate: 1764806400 + enterpriseToRevenue: 4.208 + enterpriseToEbitda: 15.457 + 52WeekChange: 0.064178824 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.92 + lastDividendDate: 1780531200 quoteType: EQUITY - currentPrice: 155.82 - targetHighPrice: 225.0 - targetLowPrice: 157.0 - targetMeanPrice: 191.34615 - targetMedianPrice: 192.5 - recommendationMean: 2.32432 - recommendationKey: buy - numberOfAnalystOpinions: 26 - totalCash: 10154999808 - totalCashPerShare: 9.482 - ebitda: 13996000256 - totalDebt: 15642999808 - quickRatio: 1.582 - currentRatio: 2.816 - totalRevenue: 44283998208 - debtToEquity: 73.767 - revenuePerShare: 40.405 - returnOnAssets: 0.14713 - returnOnEquity: 0.2334 - grossProfits: 24546000896 - freeCashflow: 6856249856 - operatingCashflow: 14012000256 - revenueGrowth: 0.1 - grossMargins: 0.55429 - ebitdaMargins: 0.31605 - operatingMargins: 0.26235 + currentPrice: 168.57 + targetHighPrice: 400.0 + targetLowPrice: 100.0 + targetMeanPrice: 193.1 + targetMedianPrice: 175.0 + recommendationKey: none + numberOfAnalystOpinions: 30 + totalCash: 8304000000 + totalCashPerShare: 7.907 + ebitda: 11998999552 + totalDebt: 15269999616 + quickRatio: 1.137 + currentRatio: 2.016 + totalRevenue: 44068999168 + debtToEquity: 55.21 + revenuePerShare: 41.282 + returnOnAssets: 0.11612 + returnOnEquity: 0.33754003 + grossProfits: 23896999936 + freeCashflow: 10241000448 + operatingCashflow: 12401000448 + earningsGrowth: -0.23 + revenueGrowth: -0.04 + grossMargins: 0.54226 + ebitdaMargins: 0.27228 + operatingMargins: 0.18528 financialCurrency: USD symbol: QCOM language: en-US @@ -229,85 +238,90 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: QUALCOMM Incorporated - longName: QUALCOMM Incorporated - hasPrePostMarketData: true - firstTradeDateMilliseconds: 692634600000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216361 - regularMarketTime: 1769202000 - postMarketChange: -0.22000122 - regularMarketChange: -1.92 - regularMarketDayRange: 154.8514 - 157.98 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 10402568 - fiftyTwoWeekLowChange: 35.020004 - fiftyTwoWeekLowChangePercent: 0.2899007 - fiftyTwoWeekRange: 120.8 - 205.95 - fiftyTwoWeekHighChange: -50.12999 - fiftyTwoWeekHighChangePercent: -0.24340855 - fiftyTwoWeekChangePercent: -8.973008 - dividendDate: 1766016000 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770241500 - earningsCallTimestampEnd: 1770241500 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.02 - epsForward: 12.33342 - epsCurrentYear: 12.02284 - priceEpsCurrentYear: 12.960333 - fiftyDayAverageChange: -15.1194 - fiftyDayAverageChangePercent: -0.08844888 - twoHundredDayAverageChange: -4.4843903 - twoHundredDayAverageChangePercent: -0.027974218 + averageDailyVolume3Month: 15002028 + fiftyTwoWeekLowChange: 46.58001 + fiftyTwoWeekLowChangePercent: 0.38183466 + fiftyTwoWeekRange: 121.99 - 259.92 + fiftyTwoWeekHighChange: -91.350006 + fiftyTwoWeekHighChangePercent: -0.3514543 + fiftyTwoWeekChangePercent: 6.4178824 + dividendDate: 1790208000 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785357900 + earningsCallTimestampEnd: 1785357900 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 8.75 + epsForward: 10.20195 + epsCurrentYear: 10.52302 + priceEpsCurrentYear: 16.019167 + fiftyDayAverageChange: -2.041397 + fiftyDayAverageChangePercent: -0.011965185 + twoHundredDayAverageChange: 0.72476196 + twoHundredDayAverageChangePercent: 0.004318037 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.21719 - regularMarketPrice: 155.82 - postMarketChangePercent: -0.14118932 - postMarketPrice: 155.6 + corporateActions: + - header: Dividend + message: QCOM announced a cash dividend of $0.92 with an ex-date of Sep. 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788408000000 + amount: '0.92' + postMarketTime: 1788465960 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_33493 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - trailingPegRatio: 0.5248 + regularMarketChangePercent: -0.27803242 + regularMarketPrice: 168.57 + shortName: QUALCOMM Incorporated + longName: QUALCOMM Incorporated + marketState: POST + hasPrePostMarketData: true + firstTradeDateMilliseconds: 692634600000 + postMarketChangePercent: -0.011867042 + postMarketPrice: 168.55 + postMarketChange: -0.020004272 + regularMarketChange: -0.46998596 + regularMarketDayRange: 164.905 - 170.03 + fullExchangeName: NasdaqGS + trailingPegRatio: 0.7383 fast_info: currency: USD - dayHigh: 157.97999572753906 - dayLow: 154.85000610351562 + dayHigh: 170.02999877929688 + dayLow: 164.90499877929688 exchange: NMS - fiftyDayAverage: 170.93939910888673 - lastPrice: 155.82000732421875 - lastVolume: 7104800 - marketCap: 166883227844.23828 - open: 157.0399932861328 - previousClose: 157.6 + fiftyDayAverage: 170.61139984130858 + lastPrice: 168.57000732421875 + lastVolume: 6516183 + marketCap: 180042964116.29865 + open: 168.5 + previousClose: 170.0889 quoteType: EQUITY - regularMarketPreviousClose: 157.8000030517578 - shares: 1071000000 - tenDayAverageVolume: 9821380 - threeMonthAverageVolume: 10335688 + regularMarketPreviousClose: 169.9600067138672 + shares: 1068060487 + tenDayAverageVolume: 10142100 + threeMonthAverageVolume: 15071793 timezone: America/New_York - twoHundredDayAverage: 160.30440002441406 - yearChange: -0.08973002692350067 - yearHigh: 205.9499969482422 - yearLow: 120.80000305175781 + twoHundredDayAverage: 167.8452498626709 + yearChange: 0.06417882142077463 + yearHigh: 259.9200134277344 + yearLow: 121.98999786376953 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2026-03-05 + Dividend Date: 2026-09-24 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 3.51 - Earnings Low: 3.1 - Earnings Average: 3.38501 - Revenue High: 12577000000 - Revenue Low: 11000000000 - Revenue Average: 12124865520 + - '2026-10-29T00:00:00' + Earnings High: 2.24 + Earnings Low: 2.09 + Earnings Average: 2.15586 + Revenue High: 10700000000 + Revenue Low: 9847400000 + Revenue Average: 10145195930 diff --git a/Stock/QIA.DE/QIA.DE.actions.yaml b/Stock/QIA.DE/QIA.DE.actions.yaml index 5b0c899dfe462be7d54a904f1650b10b0426a784..4eb31115f7f81cc931c72b168dc181bc3a53f810 100644 --- a/Stock/QIA.DE/QIA.DE.actions.yaml +++ b/Stock/QIA.DE/QIA.DE.actions.yaml @@ -1,15 +1,18 @@ - Date: '2017-01-25T00:00:00+01:00' - Dividends: 1.0196017 + Dividends: 1.0362375 Stock Splits: 0.9629629629629629 - Date: '2024-01-30T00:00:00+01:00' - Dividends: 1.1721646 + Dividends: 1.1912895 Stock Splits: 0.97 - Date: '2025-01-29T00:00:00+01:00' - Dividends: 1.1538496 + Dividends: 1.1726757 Stock Splits: 0.9722222222222222 - Date: '2025-07-02T00:00:00+02:00' - Dividends: 0.22257903 + Dividends: 0.22621061 Stock Splits: 0.0 - Date: '2026-01-08T00:00:00+01:00' - Dividends: 2.038823 + Dividends: 2.0720882 Stock Splits: 0.95 +- Date: '2026-07-07T00:00:00+02:00' + Dividends: 0.30086 + Stock Splits: 0.0 diff --git a/Stock/QIA.DE/QIA.DE.dividends.yaml b/Stock/QIA.DE/QIA.DE.dividends.yaml index b51f91d9feb03549900970b67c8a4290408dafd7..48d3c768e300c1111fdb332a892dc37f9253bd80 100644 --- a/Stock/QIA.DE/QIA.DE.dividends.yaml +++ b/Stock/QIA.DE/QIA.DE.dividends.yaml @@ -1,5 +1,6 @@ -'2017-01-25T00:00:00+01:00': 1.0196017 -'2024-01-30T00:00:00+01:00': 1.1721646 -'2025-01-29T00:00:00+01:00': 1.1538496 -'2025-07-02T00:00:00+02:00': 0.22257903 -'2026-01-08T00:00:00+01:00': 2.038823 +'2017-01-25T09:00:00+01:00': 1.0362375 +'2024-01-30T09:00:00+01:00': 1.1912895 +'2025-01-29T09:00:00+01:00': 1.1726757 +'2025-07-02T09:00:00+02:00': 0.22621061 +'2026-01-08T09:00:00+01:00': 2.0720882 +'2026-07-07T09:00:00+02:00': 0.30086 diff --git a/Stock/QIA.DE/QIA.DE.hours.valid.parquet b/Stock/QIA.DE/QIA.DE.hours.valid.parquet index 72489faf46ab965ae37371ad32ef5eaa5f7c381d..f27323e0368dfb73f42c794fe007c26d79538a82 100644 --- a/Stock/QIA.DE/QIA.DE.hours.valid.parquet +++ b/Stock/QIA.DE/QIA.DE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:75176ef4228a36dd7d27a77cbf42780c786fdbd884b626cee6d6405fb5a45840 -size 209355 +oid sha256:dc697cc9eaaf5b9a01a4d6f70ba3eb76484bcb386ff72d7e08f795eea45b8b21 +size 210423 diff --git a/Stock/QIA.DE/QIA.DE.minutes.valid.parquet b/Stock/QIA.DE/QIA.DE.minutes.valid.parquet index bd8de7b02c71e4e4854e9eeec2013815182eda62..35826b8ef0fc9965a38870b78a5ed987987e79d9 100644 --- a/Stock/QIA.DE/QIA.DE.minutes.valid.parquet +++ b/Stock/QIA.DE/QIA.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ea1f0dd9ba01aa1465cbd0672f6c4bced0f69fb3000e56d98a3669986ee2b391 -size 1105610 +oid sha256:f758349092441f63c49fb7a0bb2093ff77ca696163f28e0f84477dcbd043ae00 +size 1109311 diff --git a/Stock/QIA.DE/QIA.DE.splits.yaml b/Stock/QIA.DE/QIA.DE.splits.yaml index 4509503b91a822c0ae7073caffbe66aee0b8af6b..22d8e06e49e777c5192f1a3dc2de88356c06af83 100644 --- a/Stock/QIA.DE/QIA.DE.splits.yaml +++ b/Stock/QIA.DE/QIA.DE.splits.yaml @@ -1,4 +1,4 @@ -'2017-01-25T00:00:00+01:00': 0.9629629629629629 -'2024-01-30T00:00:00+01:00': 0.97 -'2025-01-29T00:00:00+01:00': 0.9722222222222222 -'2026-01-08T00:00:00+01:00': 0.95 +'2017-01-25T09:00:00+01:00': 0.9629629629629629 +'2024-01-30T09:00:00+01:00': 0.97 +'2025-01-29T09:00:00+01:00': 0.9722222222222222 +'2026-01-08T09:00:00+01:00': 0.95 diff --git a/Stock/QIA.DE/QIA.DE.ticker.yaml b/Stock/QIA.DE/QIA.DE.ticker.yaml index d20ff350463669fe4d7e37619ebc5eb9054593a5..362b0c615476ddd4d864847f120a4d1748b2cb8e 100644 --- a/Stock/QIA.DE/QIA.DE.ticker.yaml +++ b/Stock/QIA.DE/QIA.DE.ticker.yaml @@ -12,198 +12,132 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Qiagen N.V. provides sample to insight solutions that transform - biological samples into molecular insights in the Netherlands and internationally. - The company offers primary sample technology consumables, such as nucleic acid - stabilization and purification kits for sample materials, manual and automated - processing for genotyping, gene expression, and viral and bacterial analysis, - as well as silica membranes and magnetic bead technologies; secondary sample technology - consumables, such as kits and components for purification of nucleic acids; and - instruments for nucleic acid purification, quality control, and accessories. It - also provides Immune response consumables, such as interferon-gamma release assay - for TB testing, and assays for post-transplant testing and viral load monitoring; - oncology and sexual and reproductive health consumables, such as assays for prenatal - testing and detection of sexually transmitted diseases and HPV; assays for analysis - of genomic variants; and sample to insight instruments, including one-step molecular - analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company - offers research PCR consumables, such as quantitative PCR, reverse transcription, - and combinations kits for analysis of gene expression, genotyping and gene regulation, - and running on QIAGEN instruments and technologies; human ID/forensics assay consumables, - such as short tandem repeat assays for human ID, and assays for food contamination; - PCR instruments, including digital PCR and qPCR solutions; and developed and configured - enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, - and whole genome amplification; QIAGEN consumables and instruments; bioinformatics - solutions; and custom laboratory and genomic services. The company provides software-as-a-service. - It serves molecular diagnostics, academia, pharmaceutical, and applied testing - customers. The company was founded in 1984 and is headquartered in Venlo, the - Netherlands. - fullTimeEmployees: 5700 - companyOfficers: - - maxAge: 1 - name: Mr. Thierry Bernard - age: 61 - title: CEO, MD & Member of Management Board - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1988809 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Roland Sackers - age: 57 - title: CFO, MD & Member of Management Board - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1031446 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Antonio Santos - title: Senior VP & Head of Global Operations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Daniel Wendorff CEFA, CIIA - title: VP & Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Gilardi - title: VP & Head of Corporate Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Dominic John - title: Vice President of Marketing & Product Management - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Stephany Foster - age: 46 - title: Senior VP & Head of Human Resources - yearBorn: 1979 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Thomas Schweins - title: Senior Vice President of Life Science Business Area - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Thomas Theuringer - title: Senior Director & Head of External Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jean-Pascal Viola - title: Senior VP & Head of Corporate Strategy and Business Development - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 4 + biological samples into molecular insights worldwide. The company offers sample + technology consumables, such as nucleic acid stabilization and purification kits + for sample materials, manual and automated processing for genotyping, gene expression, + and viral and bacterial analysis, as well as silica membranes and magnetic bead + technologies; secondary sample technology consumables, including kits and components + for purification of nucleic acids; and instruments for nucleic acid purification, + quality control, and accessories. It also provides Immune response consumables, + such as interferon-gamma release assay for TB testing, and assays for post-transplant + testing and viral load monitoring; oncology and sexual and reproductive health + consumables, inclsuing assays for prenatal testing and detection of sexually transmitted + diseases and HPV; assays for analysis of genomic variants; and sample to insight + instruments, including one-step molecular analysis of hard-to-diagnose syndromes, + and integrated PCR testing. The company offers research PCR consumables, such + as quantitative PCR, reverse transcription, and combinations kits for analysis + of gene expression, genotyping and gene regulation, and running on QIAGEN instruments + and technologies; human ID/forensics assay consumables comprising short tandem + repeat assays for human ID, and assays for food contamination; PCR instruments, + including digital PCR and qPCR solutions; and developed and configured enzymes + and PCR solutions. It offers NGS gene panels, library prep kits and components, + and whole genome amplification; DNA methylation analysis; QIAGEN consumables and + instruments; bioinformatics solutions; and sequence-based assays forensic genetic + genealog services. it provides software-as-a-service. It serves molecular diagnostics + and life sciences sectors. The company was founded in 1984 and is headquartered + in Venlo, the Netherlands. + fullTimeEmployees: 5500 + companyOfficers: [] + auditRisk: 3 boardRisk: 2 - compensationRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 5 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 46.125 - open: 45.435 - dayLow: 45.36 - dayHigh: 46.13 - regularMarketPreviousClose: 46.125 - regularMarketOpen: 45.435 - regularMarketDayLow: 45.36 - regularMarketDayHigh: 46.145 - dividendRate: 0.22 - dividendYield: 0.49 - exDividendDate: 1767830400 - payoutRatio: 0.1351 - beta: 0.662 - trailingPE: 27.789158 - forwardPE: 20.133116 - volume: 893921 - regularMarketVolume: 893921 - averageVolume: 573211 - averageVolume10days: 1047850 - averageDailyVolume10Day: 1047850 - bid: 45.93 - ask: 45.95 + previousClose: 38.155 + open: 37.755 + dayLow: 37.18 + dayHigh: 38.315 + regularMarketPreviousClose: 38.155 + regularMarketOpen: 37.755 + regularMarketDayLow: 37.18 + regularMarketDayHigh: 38.315 + dividendRate: 0.31 + dividendYield: 0.81 + exDividendDate: 1783382400 + payoutRatio: 0.17790002 + beta: 0.62 + trailingPE: 22.041176 + forwardPE: 16.735899 + volume: 299812 + regularMarketVolume: 299812 + averageVolume: 690884 + averageVolume10days: 638435 + averageDailyVolume10Day: 638435 + bid: 37.405 + ask: 37.425 bidSize: 483 askSize: 511 - marketCap: 9549801472 - fiftyTwoWeekLow: 36.036842 - fiftyTwoWeekHigh: 48.22917 + marketCap: 7737368064 + nonDilutedMarketCap: 7712611377 + fiftyTwoWeekLow: 27.56 + fiftyTwoWeekHigh: 47.595 allTimeHigh: 70.996284 allTimeLow: 4.868316 - priceToSalesTrailing12Months: 4.6116905 - fiftyDayAverage: 41.712807 - twoHundredDayAverage: 42.069202 - trailingAnnualDividendRate: 0.263 - trailingAnnualDividendYield: 0.005701897 + fulldayPrice: 37.47 + priceToSalesTrailing12Months: 3.6838243 + fiftyDayAverage: 36.2739 + twoHundredDayAverage: 36.90798 + trailingAnnualDividendRate: 0.363 + trailingAnnualDividendYield: 0.009513825 currency: EUR tradeable: false - enterpriseValue: 9969030144 - profitMargins: 0.19576 - floatShares: 203891581 - sharesOutstanding: 205998950 - heldPercentInsiders: 0.00447 - heldPercentInstitutions: 0.80996 - impliedSharesOutstanding: 207019306 - bookValue: 15.072828 - priceToBook: 3.0604742 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.326 - netIncomeToCommon: 405372992 - trailingEps: 1.66 - forwardEps: 2.29125 + enterpriseValue: 8739015680 + profitMargins: 0.19488001 + floatShares: 205134198 + sharesOutstanding: 206495000 + heldPercentInsiders: 0.00481 + heldPercentInstitutions: 0.79882 + impliedSharesOutstanding: 206495000 + bookValue: 14.032015 + priceToBook: 2.6703222 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.074 + netIncomeToCommon: 409316000 + trailingEps: 1.7 + forwardEps: 2.2389 + pegRatio: 0.96 lastSplitFactor: '19:20' lastSplitDate: 1767830400 - enterpriseToRevenue: 4.814 - enterpriseToEbitda: 9.798 - 52WeekChange: -0.022681952 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.410526 - lastDividendDate: 1767830400 + enterpriseToRevenue: 4.161 + enterpriseToEbitda: 11.903 + 52WeekChange: -0.09866339 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.35 + lastDividendDate: 1783382400 quoteType: EQUITY - currentPrice: 46.13 - targetHighPrice: 52.0 - targetLowPrice: 42.11 - targetMeanPrice: 46.24834 - targetMedianPrice: 46.83942 - recommendationMean: 2.28571 + currentPrice: 37.47 + targetHighPrice: 42.0 + targetLowPrice: 32.0 + targetMeanPrice: 38.85714 + targetMedianPrice: 40.0 + recommendationMean: 2.375 recommendationKey: buy numberOfAnalystOpinions: 7 - totalCash: 1689970048 - totalCashPerShare: 8.204 - ebitda: 1017465024 - totalDebt: 2156269056 - quickRatio: 2.14 - currentRatio: 2.6 - totalRevenue: 2070781056 - debtToEquity: 59.085 - revenuePerShare: 10.044 - returnOnAssets: 0.08193 - returnOnEquity: 0.11293 - grossProfits: 1662318976 - freeCashflow: 666935104 - operatingCashflow: 657702976 - earningsGrowth: 0.325 - revenueGrowth: 0.061 - grossMargins: 0.80275 - ebitdaMargins: 0.49133998 - operatingMargins: 0.25779 + totalCash: 793500032 + totalCashPerShare: 3.843 + ebitda: 734185024 + totalDebt: 1653698944 + quickRatio: 2.051 + currentRatio: 2.849 + totalRevenue: 2100363008 + debtToEquity: 49.25 + revenuePerShare: 10.164 + returnOnAssets: 0.0587 + returnOnEquity: 0.11928 + grossProfits: 1394317952 + freeCashflow: 372855136 + operatingCashflow: 654470016 + earningsGrowth: 0.079 + revenueGrowth: 0.003 + grossMargins: 0.66385 + ebitdaMargins: 0.34955 + operatingMargins: 0.26325 financialCurrency: USD symbol: QIA.DE language: en-US @@ -212,79 +146,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: Qiagen N.V. A - longName: Qiagen N.V. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 901090800000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769186191 - regularMarketChange: 0.005001068 - regularMarketDayRange: 45.36 - 46.145 - fullExchangeName: XETRA - averageDailyVolume3Month: 573211 - fiftyTwoWeekLowChange: 10.093159 - fiftyTwoWeekLowChangePercent: 0.2800789 - fiftyTwoWeekRange: 36.036842 - 48.22917 - fiftyTwoWeekHighChange: -2.0991707 - fiftyTwoWeekHighChangePercent: -0.043524917 - fiftyTwoWeekChangePercent: -2.2681952 - earningsTimestamp: 1770222600 - earningsTimestampStart: 1770222600 - earningsTimestampEnd: 1770222600 - earningsCallTimestampStart: 1770309000 - earningsCallTimestampEnd: 1770309000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.66 - epsForward: 2.29125 - epsCurrentYear: 2.14197 - priceEpsCurrentYear: 21.536251 - fiftyDayAverageChange: 4.4171944 - fiftyDayAverageChangePercent: 0.1058954 - twoHundredDayAverageChange: 4.0607986 - twoHundredDayAverageChangePercent: 0.09652664 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - regularMarketChangePercent: 0.010842424 - regularMarketPrice: 46.13 exchange: GER messageBoardId: finmb_33471 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - trailingPegRatio: 0.363 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788449703 + epsTrailingTwelveMonths: 1.7 + epsForward: 2.2389 + epsCurrentYear: 2.10609 + priceEpsCurrentYear: 17.791262 + fiftyDayAverageChange: 1.1961021 + fiftyDayAverageChangePercent: 0.032974184 + twoHundredDayAverageChange: 0.56201935 + twoHundredDayAverageChangePercent: 0.015227582 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.4 - Buy + cryptoTradeable: false + shortName: Qiagen N.V. A + longName: Qiagen N.V. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 901090800000 + regularMarketChange: -0.68499756 + fulldayChange: -0.68499756 + fulldayChangePercent: -1.7953024 + regularMarketDayRange: 37.18 - 38.315 + fullExchangeName: XETRA + averageDailyVolume3Month: 690884 + fiftyTwoWeekLowChange: 9.910002 + fiftyTwoWeekLowChangePercent: 0.35957918 + fiftyTwoWeekRange: 27.56 - 47.595 + fiftyTwoWeekHighChange: -10.125 + fiftyTwoWeekHighChangePercent: -0.21273242 + fiftyTwoWeekChangePercent: -9.866339 + earningsTimestamp: 1785943800 + earningsTimestampStart: 1793806200 + earningsTimestampEnd: 1793806200 + earningsCallTimestampStart: 1786023000 + earningsCallTimestampEnd: 1786023000 + isEarningsDateEstimate: true + regularMarketChangePercent: -1.7953024 + regularMarketPrice: 37.47 + trailingPegRatio: 0.9643 fast_info: currency: EUR - dayHigh: 46.14500045776367 - dayLow: 45.36000061035156 + dayHigh: 38.314998626708984 + dayLow: 37.18000030517578 exchange: GER - fiftyDayAverage: 41.62375228881836 - lastPrice: 46.130001068115234 - lastVolume: 894329 - marketCap: 9502731783.530617 - open: 45.435001373291016 - previousClose: 46.125 + fiftyDayAverage: 36.27389984130859 + lastPrice: 37.470001220703125 + lastVolume: 299812 + marketCap: 7737367902.069092 + open: 37.755001068115234 + previousClose: 38.155 quoteType: EQUITY - regularMarketPreviousClose: 46.125 - shares: 205998950 - tenDayAverageVolume: 1047850 - threeMonthAverageVolume: 568417 + regularMarketPreviousClose: 38.154998779296875 + shares: 206495000 + tenDayAverageVolume: 638435 + threeMonthAverageVolume: 688392 timezone: Europe/Berlin - twoHundredDayAverage: 41.99367464065552 - yearChange: -0.022681885606764342 - yearHigh: 48.22917175292969 - yearLow: 36.036842346191406 + twoHundredDayAverage: 37.061023511886596 + yearChange: -0.09866342782430049 + yearHigh: 47.595001220703125 + yearLow: 27.559999465942383 calendar: - Ex-Dividend Date: 2026-01-08 + Ex-Dividend Date: 2026-07-07 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.56737 - Earnings Low: 0.52012 - Earnings Average: 0.54374 - Revenue High: 529620000 - Revenue Low: 527000000 - Revenue Average: 528494810 + - '2026-11-04T00:00:00' + Earnings High: 0.528 + Earnings Low: 0.528 + Earnings Average: 0.528 + Revenue High: 538331420 + Revenue Low: 531000000 + Revenue Average: 535907930 diff --git a/Stock/QQQ/QQQ.actions.yaml b/Stock/QQQ/QQQ.actions.yaml index 2d390b97b764f1e18bbd28c3de7130f2ffb0b0ff..4edad7c6b0b702f684c2285ca3b282f532d596c7 100644 --- a/Stock/QQQ/QQQ.actions.yaml +++ b/Stock/QQQ/QQQ.actions.yaml @@ -1,352 +1,270 @@ - Date: '2000-03-20T00:00:00-05:00' Dividends: 0.0 Stock Splits: 2.0 - Capital Gains: 0.0 - Date: '2003-12-24T00:00:00-05:00' Dividends: 0.014 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2004-12-17T00:00:00-05:00' Dividends: 0.379 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2005-06-17T00:00:00-04:00' Dividends: 0.035 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2005-12-16T00:00:00-05:00' Dividends: 0.101 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2006-03-17T00:00:00-05:00' Dividends: 0.029 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2006-06-16T00:00:00-04:00' Dividends: 0.026 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2006-09-15T00:00:00-04:00' Dividends: 0.023 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2006-12-15T00:00:00-05:00' Dividends: 0.054 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2007-03-16T00:00:00-04:00' Dividends: 0.027 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2007-06-15T00:00:00-04:00' Dividends: 0.037 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2007-09-21T00:00:00-04:00' Dividends: 0.026 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2007-12-21T00:00:00-05:00' Dividends: 0.053 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2008-03-20T00:00:00-04:00' Dividends: 0.033 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2008-06-20T00:00:00-04:00' Dividends: 0.034 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2008-09-19T00:00:00-04:00' Dividends: 0.028 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2008-12-19T00:00:00-05:00' Dividends: 0.043 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2009-03-20T00:00:00-04:00' Dividends: 0.049 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2009-06-19T00:00:00-04:00' Dividends: 0.044 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2009-09-18T00:00:00-04:00' Dividends: 0.041 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2009-12-18T00:00:00-05:00' Dividends: 0.073 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2010-03-19T00:00:00-04:00' Dividends: 0.051 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2010-06-18T00:00:00-04:00' Dividends: 0.089 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2010-06-25T00:00:00-04:00' Dividends: 0.089 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2010-09-17T00:00:00-04:00' Dividends: 0.112 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2010-12-17T00:00:00-05:00' Dividends: 0.108 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2011-03-18T00:00:00-04:00' Dividends: 0.077 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2011-06-17T00:00:00-04:00' Dividends: 0.121 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2011-09-16T00:00:00-04:00' Dividends: 0.104 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2011-12-16T00:00:00-05:00' Dividends: 0.161 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2011-12-27T00:00:00-05:00' Dividends: 0.049 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2012-03-16T00:00:00-04:00' Dividends: 0.113 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2012-06-15T00:00:00-04:00' Dividends: 0.143 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2012-09-21T00:00:00-04:00' Dividends: 0.2 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2012-12-21T00:00:00-05:00' Dividends: 0.367 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2013-03-15T00:00:00-04:00' Dividends: 0.159 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2013-06-21T00:00:00-04:00' Dividends: 0.224 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2013-09-20T00:00:00-04:00' Dividends: 0.238 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2013-12-20T00:00:00-05:00' Dividends: 0.272 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-02-27T00:00:00-05:00' Dividends: 0.373 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-03-21T00:00:00-04:00' Dividends: 0.206 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-06-20T00:00:00-04:00' Dividends: 0.249 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-09-19T00:00:00-04:00' Dividends: 0.238 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2014-12-19T00:00:00-05:00' Dividends: 0.387 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-03-20T00:00:00-04:00' Dividends: 0.248 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-06-19T00:00:00-04:00' Dividends: 0.254 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-09-18T00:00:00-04:00' Dividends: 0.26 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2015-12-18T00:00:00-05:00' Dividends: 0.342 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-03-18T00:00:00-04:00' Dividends: 0.318 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-06-17T00:00:00-04:00' Dividends: 0.287 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-09-16T00:00:00-04:00' Dividends: 0.294 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2016-12-16T00:00:00-05:00' Dividends: 0.355 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-03-17T00:00:00-04:00' Dividends: 0.274 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-06-16T00:00:00-04:00' Dividends: 0.378 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-09-18T00:00:00-04:00' Dividends: 0.319 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2017-12-18T00:00:00-05:00' Dividends: 0.329 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-03-19T00:00:00-04:00' Dividends: 0.277 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-06-18T00:00:00-04:00' Dividends: 0.378 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-09-24T00:00:00-04:00' Dividends: 0.33 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2018-12-24T00:00:00-05:00' Dividends: 0.421 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-03-18T00:00:00-04:00' Dividends: 0.324 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-06-24T00:00:00-04:00' Dividends: 0.416 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-09-23T00:00:00-04:00' Dividends: 0.384 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2019-12-23T00:00:00-05:00' Dividends: 0.458 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-03-23T00:00:00-04:00' Dividends: 0.363 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-06-22T00:00:00-04:00' Dividends: 0.424 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2020-12-21T00:00:00-05:00' Dividends: 0.561 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-03-22T00:00:00-04:00' Dividends: 0.395 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-06-21T00:00:00-04:00' Dividends: 0.397 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-09-20T00:00:00-04:00' Dividends: 0.414 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2021-12-20T00:00:00-05:00' Dividends: 0.491 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-03-21T00:00:00-04:00' Dividends: 0.434 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-06-21T00:00:00-04:00' Dividends: 0.527 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-09-19T00:00:00-04:00' Dividends: 0.519 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2022-12-19T00:00:00-05:00' Dividends: 0.655 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-03-20T00:00:00-04:00' Dividends: 0.472 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-06-20T00:00:00-04:00' Dividends: 0.504 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-09-18T00:00:00-04:00' Dividends: 0.536 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-12-18T00:00:00-05:00' Dividends: 0.808 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2023-12-27T00:00:00-05:00' Dividends: 0.216 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-03-18T00:00:00-04:00' Dividends: 0.573 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-06-24T00:00:00-04:00' Dividends: 0.762 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-09-23T00:00:00-04:00' Dividends: 0.677 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2024-12-23T00:00:00-05:00' Dividends: 0.835 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-03-24T00:00:00-04:00' Dividends: 0.716 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-06-23T00:00:00-04:00' Dividends: 0.591 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-09-22T00:00:00-04:00' Dividends: 0.694 Stock Splits: 0.0 - Capital Gains: 0.0 - Date: '2025-12-22T00:00:00-05:00' Dividends: 0.794 Stock Splits: 0.0 - Capital Gains: 0.0 +- Date: '2026-03-23T00:00:00-04:00' + Dividends: 0.733 + Stock Splits: 0.0 +- Date: '2026-06-22T00:00:00-04:00' + Dividends: 0.813 + Stock Splits: 0.0 diff --git a/Stock/QQQ/QQQ.dividends.yaml b/Stock/QQQ/QQQ.dividends.yaml index ef45c31eb3835915a9fe34f89b41e34edff74878..b2c3802e2d6c65a129a5d3e6fb3d1408eea16d0a 100644 --- a/Stock/QQQ/QQQ.dividends.yaml +++ b/Stock/QQQ/QQQ.dividends.yaml @@ -1,87 +1,89 @@ -'2003-12-24T00:00:00-05:00': 0.014 -'2004-12-17T00:00:00-05:00': 0.379 -'2005-06-17T00:00:00-04:00': 0.035 -'2005-12-16T00:00:00-05:00': 0.101 -'2006-03-17T00:00:00-05:00': 0.029 -'2006-06-16T00:00:00-04:00': 0.026 -'2006-09-15T00:00:00-04:00': 0.023 -'2006-12-15T00:00:00-05:00': 0.054 -'2007-03-16T00:00:00-04:00': 0.027 -'2007-06-15T00:00:00-04:00': 0.037 -'2007-09-21T00:00:00-04:00': 0.026 -'2007-12-21T00:00:00-05:00': 0.053 -'2008-03-20T00:00:00-04:00': 0.033 -'2008-06-20T00:00:00-04:00': 0.034 -'2008-09-19T00:00:00-04:00': 0.028 -'2008-12-19T00:00:00-05:00': 0.043 -'2009-03-20T00:00:00-04:00': 0.049 -'2009-06-19T00:00:00-04:00': 0.044 -'2009-09-18T00:00:00-04:00': 0.041 -'2009-12-18T00:00:00-05:00': 0.073 -'2010-03-19T00:00:00-04:00': 0.051 -'2010-06-18T00:00:00-04:00': 0.089 -'2010-06-25T00:00:00-04:00': 0.089 -'2010-09-17T00:00:00-04:00': 0.112 -'2010-12-17T00:00:00-05:00': 0.108 -'2011-03-18T00:00:00-04:00': 0.077 -'2011-06-17T00:00:00-04:00': 0.121 -'2011-09-16T00:00:00-04:00': 0.104 -'2011-12-16T00:00:00-05:00': 0.161 -'2011-12-27T00:00:00-05:00': 0.049 -'2012-03-16T00:00:00-04:00': 0.113 -'2012-06-15T00:00:00-04:00': 0.143 -'2012-09-21T00:00:00-04:00': 0.2 -'2012-12-21T00:00:00-05:00': 0.367 -'2013-03-15T00:00:00-04:00': 0.159 -'2013-06-21T00:00:00-04:00': 0.224 -'2013-09-20T00:00:00-04:00': 0.238 -'2013-12-20T00:00:00-05:00': 0.272 -'2014-02-27T00:00:00-05:00': 0.373 -'2014-03-21T00:00:00-04:00': 0.206 -'2014-06-20T00:00:00-04:00': 0.249 -'2014-09-19T00:00:00-04:00': 0.238 -'2014-12-19T00:00:00-05:00': 0.387 -'2015-03-20T00:00:00-04:00': 0.248 -'2015-06-19T00:00:00-04:00': 0.254 -'2015-09-18T00:00:00-04:00': 0.26 -'2015-12-18T00:00:00-05:00': 0.342 -'2016-03-18T00:00:00-04:00': 0.318 -'2016-06-17T00:00:00-04:00': 0.287 -'2016-09-16T00:00:00-04:00': 0.294 -'2016-12-16T00:00:00-05:00': 0.355 -'2017-03-17T00:00:00-04:00': 0.274 -'2017-06-16T00:00:00-04:00': 0.378 -'2017-09-18T00:00:00-04:00': 0.319 -'2017-12-18T00:00:00-05:00': 0.329 -'2018-03-19T00:00:00-04:00': 0.277 -'2018-06-18T00:00:00-04:00': 0.378 -'2018-09-24T00:00:00-04:00': 0.33 -'2018-12-24T00:00:00-05:00': 0.421 -'2019-03-18T00:00:00-04:00': 0.324 -'2019-06-24T00:00:00-04:00': 0.416 -'2019-09-23T00:00:00-04:00': 0.384 -'2019-12-23T00:00:00-05:00': 0.458 -'2020-03-23T00:00:00-04:00': 0.363 -'2020-06-22T00:00:00-04:00': 0.424 -'2020-12-21T00:00:00-05:00': 0.561 -'2021-03-22T00:00:00-04:00': 0.395 -'2021-06-21T00:00:00-04:00': 0.397 -'2021-09-20T00:00:00-04:00': 0.414 -'2021-12-20T00:00:00-05:00': 0.491 -'2022-03-21T00:00:00-04:00': 0.434 -'2022-06-21T00:00:00-04:00': 0.527 -'2022-09-19T00:00:00-04:00': 0.519 -'2022-12-19T00:00:00-05:00': 0.655 -'2023-03-20T00:00:00-04:00': 0.472 -'2023-06-20T00:00:00-04:00': 0.504 -'2023-09-18T00:00:00-04:00': 0.536 -'2023-12-18T00:00:00-05:00': 0.808 -'2023-12-27T00:00:00-05:00': 0.216 -'2024-03-18T00:00:00-04:00': 0.573 -'2024-06-24T00:00:00-04:00': 0.762 -'2024-09-23T00:00:00-04:00': 0.677 -'2024-12-23T00:00:00-05:00': 0.835 -'2025-03-24T00:00:00-04:00': 0.716 -'2025-06-23T00:00:00-04:00': 0.591 -'2025-09-22T00:00:00-04:00': 0.694 -'2025-12-22T00:00:00-05:00': 0.794 +'2003-12-24T09:30:00-05:00': 0.014 +'2004-12-17T09:30:00-05:00': 0.379 +'2005-06-17T09:30:00-04:00': 0.035 +'2005-12-16T09:30:00-05:00': 0.101 +'2006-03-17T09:30:00-05:00': 0.029 +'2006-06-16T09:30:00-04:00': 0.026 +'2006-09-15T09:30:00-04:00': 0.023 +'2006-12-15T09:30:00-05:00': 0.054 +'2007-03-16T09:30:00-04:00': 0.027 +'2007-06-15T09:30:00-04:00': 0.037 +'2007-09-21T09:30:00-04:00': 0.026 +'2007-12-21T09:30:00-05:00': 0.053 +'2008-03-20T09:30:00-04:00': 0.033 +'2008-06-20T09:30:00-04:00': 0.034 +'2008-09-19T09:30:00-04:00': 0.028 +'2008-12-19T09:30:00-05:00': 0.043 +'2009-03-20T09:30:00-04:00': 0.049 +'2009-06-19T09:30:00-04:00': 0.044 +'2009-09-18T09:30:00-04:00': 0.041 +'2009-12-18T09:30:00-05:00': 0.073 +'2010-03-19T09:30:00-04:00': 0.051 +'2010-06-18T09:30:00-04:00': 0.089 +'2010-06-25T09:30:00-04:00': 0.089 +'2010-09-17T09:30:00-04:00': 0.112 +'2010-12-17T09:30:00-05:00': 0.108 +'2011-03-18T09:30:00-04:00': 0.077 +'2011-06-17T09:30:00-04:00': 0.121 +'2011-09-16T09:30:00-04:00': 0.104 +'2011-12-16T09:30:00-05:00': 0.161 +'2011-12-27T09:30:00-05:00': 0.049 +'2012-03-16T09:30:00-04:00': 0.113 +'2012-06-15T09:30:00-04:00': 0.143 +'2012-09-21T09:30:00-04:00': 0.2 +'2012-12-21T09:30:00-05:00': 0.367 +'2013-03-15T09:30:00-04:00': 0.159 +'2013-06-21T09:30:00-04:00': 0.224 +'2013-09-20T09:30:00-04:00': 0.238 +'2013-12-20T09:30:00-05:00': 0.272 +'2014-02-27T09:30:00-05:00': 0.373 +'2014-03-21T09:30:00-04:00': 0.206 +'2014-06-20T09:30:00-04:00': 0.249 +'2014-09-19T09:30:00-04:00': 0.238 +'2014-12-19T09:30:00-05:00': 0.387 +'2015-03-20T09:30:00-04:00': 0.248 +'2015-06-19T09:30:00-04:00': 0.254 +'2015-09-18T09:30:00-04:00': 0.26 +'2015-12-18T09:30:00-05:00': 0.342 +'2016-03-18T09:30:00-04:00': 0.318 +'2016-06-17T09:30:00-04:00': 0.287 +'2016-09-16T09:30:00-04:00': 0.294 +'2016-12-16T09:30:00-05:00': 0.355 +'2017-03-17T09:30:00-04:00': 0.274 +'2017-06-16T09:30:00-04:00': 0.378 +'2017-09-18T09:30:00-04:00': 0.319 +'2017-12-18T09:30:00-05:00': 0.329 +'2018-03-19T09:30:00-04:00': 0.277 +'2018-06-18T09:30:00-04:00': 0.378 +'2018-09-24T09:30:00-04:00': 0.33 +'2018-12-24T09:30:00-05:00': 0.421 +'2019-03-18T09:30:00-04:00': 0.324 +'2019-06-24T09:30:00-04:00': 0.416 +'2019-09-23T09:30:00-04:00': 0.384 +'2019-12-23T09:30:00-05:00': 0.458 +'2020-03-23T09:30:00-04:00': 0.363 +'2020-06-22T09:30:00-04:00': 0.424 +'2020-12-21T09:30:00-05:00': 0.561 +'2021-03-22T09:30:00-04:00': 0.395 +'2021-06-21T09:30:00-04:00': 0.397 +'2021-09-20T09:30:00-04:00': 0.414 +'2021-12-20T09:30:00-05:00': 0.491 +'2022-03-21T09:30:00-04:00': 0.434 +'2022-06-21T09:30:00-04:00': 0.527 +'2022-09-19T09:30:00-04:00': 0.519 +'2022-12-19T09:30:00-05:00': 0.655 +'2023-03-20T09:30:00-04:00': 0.472 +'2023-06-20T09:30:00-04:00': 0.504 +'2023-09-18T09:30:00-04:00': 0.536 +'2023-12-18T09:30:00-05:00': 0.808 +'2023-12-27T09:30:00-05:00': 0.216 +'2024-03-18T09:30:00-04:00': 0.573 +'2024-06-24T09:30:00-04:00': 0.762 +'2024-09-23T09:30:00-04:00': 0.677 +'2024-12-23T09:30:00-05:00': 0.835 +'2025-03-24T09:30:00-04:00': 0.716 +'2025-06-23T09:30:00-04:00': 0.591 +'2025-09-22T09:30:00-04:00': 0.694 +'2025-12-22T09:30:00-05:00': 0.794 +'2026-03-23T09:30:00-04:00': 0.733 +'2026-06-22T09:30:00-04:00': 0.813 diff --git a/Stock/QQQ/QQQ.minutes.valid.parquet b/Stock/QQQ/QQQ.minutes.valid.parquet index e3d32fbd497ae543cdfb09789d9314974f0f1e0f..ce6cd5178286609ba385a7c27f0cc4d613fed983 100644 --- a/Stock/QQQ/QQQ.minutes.valid.parquet +++ b/Stock/QQQ/QQQ.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c5247615c95627f6a575b9d7474236dca6ae56f84f50d7859fd020bbb09a29f1 -size 3316216 +oid sha256:8f2c2bd2c391d716b2dd2300b3ef5c4f2411f5c93d0987ceb0a30beb0885026a +size 3324921 diff --git a/Stock/QQQ/QQQ.splits.yaml b/Stock/QQQ/QQQ.splits.yaml index 0ed53014e6100681dab1de5786b3138164a064c2..ea29fcef067c049bf3afccae7b75487a732fc630 100644 --- a/Stock/QQQ/QQQ.splits.yaml +++ b/Stock/QQQ/QQQ.splits.yaml @@ -1 +1 @@ -'2000-03-20T00:00:00-05:00': 2.0 +'2000-03-20T09:30:00-05:00': 2.0 diff --git a/Stock/QQQ/QQQ.ticker.yaml b/Stock/QQQ/QQQ.ticker.yaml index 752709aeb97ccbd8acfe85f65726aeb60a6cf9c3..7951f638fa92d99898a0108d8c2d8e0210be5151 100644 --- a/Stock/QQQ/QQQ.ticker.yaml +++ b/Stock/QQQ/QQQ.ticker.yaml @@ -9,45 +9,48 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 620.76 - open: 619.69 - dayLow: 618.65 - dayHigh: 625.3999 - regularMarketPreviousClose: 620.76 - regularMarketOpen: 619.69 - regularMarketDayLow: 618.65 - regularMarketDayHigh: 625.3999 - trailingPE: 33.66623 - volume: 43126897 - regularMarketVolume: 43126897 - averageVolume: 56013413 - averageVolume10days: 56683560 - averageDailyVolume10Day: 56683560 - bid: 622.31 - ask: 622.82 - bidSize: 91 - askSize: 10 - yield: 0.0046 - totalAssets: 407171629056 - fiftyTwoWeekLow: 402.39 - fiftyTwoWeekHigh: 637.01 - allTimeHigh: 637.01 + previousClose: 709.24 + open: 710.85 + dayLow: 709.6938 + dayHigh: 718.91 + regularMarketPreviousClose: 709.24 + regularMarketOpen: 710.85 + regularMarketDayLow: 709.6938 + regularMarketDayHigh: 718.91 + trailingPE: 30.687725 + volume: 27984644 + regularMarketVolume: 27984653 + averageVolume: 41996633 + averageVolume10days: 30218800 + averageDailyVolume10Day: 30218800 + bid: 717.24 + ask: 717.49 + bidSize: 1 + askSize: 1 + yield: 0.0044 + totalAssets: 452800643072 + fiftyTwoWeekLow: 555.6 + fiftyTwoWeekHigh: 748.65 + allTimeHigh: 748.65 allTimeLow: 19.76 - fiftyDayAverage: 616.2482 - twoHundredDayAverage: 569.0983 + fulldayPrice: 717.2246 + fulldayChange: 7.984619 + fulldayChangePercent: 1.1257993 + fiftyDayAverage: 710.8924 + twoHundredDayAverage: 656.58673 trailingAnnualDividendRate: 1.77 - trailingAnnualDividendYield: 0.0028513435 - navPrice: 622.88 + trailingAnnualDividendYield: 0.0024956292 + navPrice: 707.65 currency: USD tradeable: false category: Large Growth - ytdReturn: 20.76833 - beta3Year: 1.15 + ytdReturn: 12.25467 + beta3Year: 1.26 fundFamily: Invesco fundInceptionDate: 921024000 legalType: Exchange Traded Fund - threeYearAverageReturn: 0.29936528 - fiveYearAverageReturn: 0.1454366 + threeYearAverageReturn: 0.2400181 + fiveYearAverageReturn: 0.1388616 quoteType: ETF symbol: QQQ language: en-US @@ -56,73 +59,72 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Invesco QQQ Trust, Series 1 - longName: Invesco QQQ Trust - corporateActions: [] - postMarketTime: 1769216398 - regularMarketTime: 1769202001 exchange: NGM messageBoardId: finmb_8108558 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.315736 - regularMarketPrice: 622.72 - twoHundredDayAverageChange: 53.621643 - twoHundredDayAverageChangePercent: 0.094222106 + regularMarketChangePercent: 1.1885952 + regularMarketPrice: 717.67 + marketState: POST + corporateActions: [] + postMarketTime: 1788465990 + regularMarketTime: 1788465600 + shortName: Invesco QQQ Trust, Series 1 + longName: Invesco QQQ Trust + dividendYield: 0.44 + trailingThreeMonthReturns: 3.11909 + trailingThreeMonthNavReturns: 3.11909 + netAssets: 452800643000.0 + epsTrailingTwelveMonths: 23.386223 + sharesOutstanding: 393100000 + bookValue: 357.774 + fiftyDayAverageChange: 6.777588 + fiftyDayAverageChangePercent: 0.009533916 + twoHundredDayAverageChange: 61.083252 + twoHundredDayAverageChangePercent: 0.0930315 netExpenseRatio: 0.18 - priceToBook: 1.7405401 + priceToBook: 2.0059311 sourceInterval: 15 exchangeDataDelayedBy: 0 cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 921076200000 - postMarketChangePercent: -0.1830604 - postMarketPrice: 621.58 - postMarketChange: -1.1399536 - regularMarketChange: 1.95996 - regularMarketDayRange: 618.65 - 625.3999 + postMarketChangePercent: -0.062058263 + postMarketPrice: 717.2246 + postMarketChange: -0.44537354 + regularMarketChange: 8.429993 + regularMarketDayRange: 709.6938 - 718.91 fullExchangeName: NasdaqGM financialCurrency: USD - averageDailyVolume3Month: 56013413 - fiftyTwoWeekLowChange: 220.32996 - fiftyTwoWeekLowChangePercent: 0.54755324 - fiftyTwoWeekRange: 402.39 - 637.01 - fiftyTwoWeekHighChange: -14.290039 - fiftyTwoWeekHighChangePercent: -0.02243299 - fiftyTwoWeekChangePercent: 21.102274 - dividendYield: 0.46 - trailingThreeMonthReturns: 2.41948 - trailingThreeMonthNavReturns: 2.41948 - netAssets: 407171629000.0 - epsTrailingTwelveMonths: 18.496874 - sharesOutstanding: 393100000 - bookValue: 357.774 - fiftyDayAverageChange: 6.4717407 - fiftyDayAverageChangePercent: 0.010501841 - marketCap: 244791214080 - marketState: CLOSED + averageDailyVolume3Month: 41996633 + fiftyTwoWeekLowChange: 162.07 + fiftyTwoWeekLowChangePercent: 0.2917027 + fiftyTwoWeekRange: 555.6 - 748.65 + fiftyTwoWeekHighChange: -30.980042 + fiftyTwoWeekHighChangePercent: -0.041381206 + fiftyTwoWeekChangePercent: 23.296774 trailingPegRatio: null fast_info: currency: USD - dayHigh: 625.4000244140625 - dayLow: 618.6500244140625 + dayHigh: 718.9099731445312 + dayLow: 709.6937866210938 exchange: NGM - fiftyDayAverage: 616.2481982421875 - lastPrice: 622.719970703125 - lastVolume: 43603500 + fiftyDayAverage: 710.8923999023438 + lastPrice: 717.6699829101562 + lastVolume: 27984653 marketCap: null - open: 619.72998046875 - previousClose: 619.6718 + open: 710.8499755859375 + previousClose: 709.55 quoteType: ETF - regularMarketPreviousClose: 620.760009765625 + regularMarketPreviousClose: 709.239990234375 shares: null - tenDayAverageVolume: 56683560 - threeMonthAverageVolume: 55878237 + tenDayAverageVolume: 30227930 + threeMonthAverageVolume: 41971084 timezone: America/New_York - twoHundredDayAverage: 569.098299407959 - yearChange: 0.2110226251798704 - yearHigh: 637.010009765625 - yearLow: 402.3900146484375 + twoHundredDayAverage: 656.5867492675782 + yearChange: 0.23296770737926661 + yearHigh: 748.6500244140625 + yearLow: 555.5999755859375 diff --git a/Stock/QSR.TO/QSR.TO.actions.yaml b/Stock/QSR.TO/QSR.TO.actions.yaml index 98273ca367a2344982d5b6d6c216e2aa0c6a840b..b5d103e083cac15cc7488980bc3772bec80b1fcc 100644 --- a/Stock/QSR.TO/QSR.TO.actions.yaml +++ b/Stock/QSR.TO/QSR.TO.actions.yaml @@ -1,129 +1,90 @@ - Date: '2015-02-27T00:00:00-05:00' Dividends: 0.113 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.124 - Stock Splits: 0.0 - Date: '2015-08-26T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-11-23T00:00:00-05:00' Dividends: 0.173 - Stock Splits: 0.0 - Date: '2016-03-01T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2016-05-12T00:00:00-04:00' Dividends: 0.193 - Stock Splits: 0.0 - Date: '2016-09-01T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2016-12-06T00:00:00-05:00' Dividends: 0.226 - Stock Splits: 0.0 - Date: '2017-03-01T00:00:00-05:00' Dividends: 0.239 - Stock Splits: 0.0 - Date: '2017-05-11T00:00:00-04:00' Dividends: 0.259 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.243 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 0.269 - Stock Splits: 0.0 - Date: '2018-03-14T00:00:00-04:00' Dividends: 0.583 - Stock Splits: 0.0 - Date: '2018-05-14T00:00:00-04:00' Dividends: 0.576 - Stock Splits: 0.0 - Date: '2018-09-06T00:00:00-04:00' Dividends: 0.593 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.665 - Stock Splits: 0.0 - Date: '2019-06-14T00:00:00-04:00' Dividends: 0.666 - Stock Splits: 0.0 - Date: '2019-09-16T00:00:00-04:00' Dividends: 0.664 - Stock Splits: 0.0 - Date: '2019-12-16T00:00:00-05:00' Dividends: 0.658 - Stock Splits: 0.0 - Date: '2020-03-13T00:00:00-04:00' Dividends: 0.724 - Stock Splits: 0.0 - Date: '2020-06-16T00:00:00-04:00' Dividends: 0.706 - Stock Splits: 0.0 - Date: '2020-09-17T00:00:00-04:00' Dividends: 0.685 - Stock Splits: 0.0 - Date: '2020-12-18T00:00:00-05:00' Dividends: 0.661 - Stock Splits: 0.0 - Date: '2021-03-22T00:00:00-04:00' Dividends: 0.663 - Stock Splits: 0.0 - Date: '2021-06-22T00:00:00-04:00' Dividends: 0.655 - Stock Splits: 0.0 - Date: '2021-09-20T00:00:00-04:00' Dividends: 0.677 - Stock Splits: 0.0 - Date: '2021-12-20T00:00:00-05:00' Dividends: 0.683 - Stock Splits: 0.0 - Date: '2022-03-22T00:00:00-04:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2022-06-21T00:00:00-04:00' Dividends: 0.701 - Stock Splits: 0.0 - Date: '2022-09-20T00:00:00-04:00' Dividends: 0.715 - Stock Splits: 0.0 - Date: '2022-12-20T00:00:00-05:00' Dividends: 0.737 - Stock Splits: 0.0 - Date: '2023-03-21T00:00:00-04:00' Dividends: 0.752 - Stock Splits: 0.0 - Date: '2023-06-21T00:00:00-04:00' Dividends: 0.728 - Stock Splits: 0.0 - Date: '2023-09-19T00:00:00-04:00' Dividends: 0.742 - Stock Splits: 0.0 - Date: '2023-12-20T00:00:00-05:00' Dividends: 0.733 - Stock Splits: 0.0 - Date: '2024-03-20T00:00:00-04:00' Dividends: 0.787 - Stock Splits: 0.0 - Date: '2024-06-21T00:00:00-04:00' Dividends: 0.794 - Stock Splits: 0.0 - Date: '2024-09-20T00:00:00-04:00' Dividends: 0.786 - Stock Splits: 0.0 - Date: '2024-12-20T00:00:00-05:00' Dividends: 0.835 - Stock Splits: 0.0 - Date: '2025-03-21T00:00:00-04:00' Dividends: 0.888 - Stock Splits: 0.0 - Date: '2025-06-24T00:00:00-04:00' Dividends: 0.851 - Stock Splits: 0.0 - Date: '2025-09-23T00:00:00-04:00' Dividends: 0.857 - Stock Splits: 0.0 - Date: '2025-12-23T00:00:00-05:00' Dividends: 0.853 - Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00-04:00' + Dividends: 0.892 +- Date: '2026-06-23T00:00:00-04:00' + Dividends: 0.92 diff --git a/Stock/QSR.TO/QSR.TO.dividends.yaml b/Stock/QSR.TO/QSR.TO.dividends.yaml index b51e9be43e950e7b6b8b9b94c9f5d9d93b92d272..d954b83e12d845b2b28d205fb64c9b47da634ffe 100644 --- a/Stock/QSR.TO/QSR.TO.dividends.yaml +++ b/Stock/QSR.TO/QSR.TO.dividends.yaml @@ -1,43 +1,45 @@ -'2015-02-27T00:00:00-05:00': 0.113 -'2015-05-27T00:00:00-04:00': 0.124 -'2015-08-26T00:00:00-04:00': 0.16 -'2015-11-23T00:00:00-05:00': 0.173 -'2016-03-01T00:00:00-05:00': 0.19 -'2016-05-12T00:00:00-04:00': 0.193 -'2016-09-01T00:00:00-04:00': 0.21 -'2016-12-06T00:00:00-05:00': 0.226 -'2017-03-01T00:00:00-05:00': 0.239 -'2017-05-11T00:00:00-04:00': 0.259 -'2017-09-14T00:00:00-04:00': 0.243 -'2017-12-14T00:00:00-05:00': 0.269 -'2018-03-14T00:00:00-04:00': 0.583 -'2018-05-14T00:00:00-04:00': 0.576 -'2018-09-06T00:00:00-04:00': 0.593 -'2019-03-14T00:00:00-04:00': 0.665 -'2019-06-14T00:00:00-04:00': 0.666 -'2019-09-16T00:00:00-04:00': 0.664 -'2019-12-16T00:00:00-05:00': 0.658 -'2020-03-13T00:00:00-04:00': 0.724 -'2020-06-16T00:00:00-04:00': 0.706 -'2020-09-17T00:00:00-04:00': 0.685 -'2020-12-18T00:00:00-05:00': 0.661 -'2021-03-22T00:00:00-04:00': 0.663 -'2021-06-22T00:00:00-04:00': 0.655 -'2021-09-20T00:00:00-04:00': 0.677 -'2021-12-20T00:00:00-05:00': 0.683 -'2022-03-22T00:00:00-04:00': 0.68 -'2022-06-21T00:00:00-04:00': 0.701 -'2022-09-20T00:00:00-04:00': 0.715 -'2022-12-20T00:00:00-05:00': 0.737 -'2023-03-21T00:00:00-04:00': 0.752 -'2023-06-21T00:00:00-04:00': 0.728 -'2023-09-19T00:00:00-04:00': 0.742 -'2023-12-20T00:00:00-05:00': 0.733 -'2024-03-20T00:00:00-04:00': 0.787 -'2024-06-21T00:00:00-04:00': 0.794 -'2024-09-20T00:00:00-04:00': 0.786 -'2024-12-20T00:00:00-05:00': 0.835 -'2025-03-21T00:00:00-04:00': 0.888 -'2025-06-24T00:00:00-04:00': 0.851 -'2025-09-23T00:00:00-04:00': 0.857 -'2025-12-23T00:00:00-05:00': 0.853 +'2015-02-27T09:30:00-05:00': 0.113 +'2015-05-27T09:30:00-04:00': 0.124 +'2015-08-26T09:30:00-04:00': 0.16 +'2015-11-23T09:30:00-05:00': 0.173 +'2016-03-01T09:30:00-05:00': 0.19 +'2016-05-12T09:30:00-04:00': 0.193 +'2016-09-01T09:30:00-04:00': 0.21 +'2016-12-06T09:30:00-05:00': 0.226 +'2017-03-01T09:30:00-05:00': 0.239 +'2017-05-11T09:30:00-04:00': 0.259 +'2017-09-14T09:30:00-04:00': 0.243 +'2017-12-14T09:30:00-05:00': 0.269 +'2018-03-14T09:30:00-04:00': 0.583 +'2018-05-14T09:30:00-04:00': 0.576 +'2018-09-06T09:30:00-04:00': 0.593 +'2019-03-14T09:30:00-04:00': 0.665 +'2019-06-14T09:30:00-04:00': 0.666 +'2019-09-16T09:30:00-04:00': 0.664 +'2019-12-16T09:30:00-05:00': 0.658 +'2020-03-13T09:30:00-04:00': 0.724 +'2020-06-16T09:30:00-04:00': 0.706 +'2020-09-17T09:30:00-04:00': 0.685 +'2020-12-18T09:30:00-05:00': 0.661 +'2021-03-22T09:30:00-04:00': 0.663 +'2021-06-22T09:30:00-04:00': 0.655 +'2021-09-20T09:30:00-04:00': 0.677 +'2021-12-20T09:30:00-05:00': 0.683 +'2022-03-22T09:30:00-04:00': 0.68 +'2022-06-21T09:30:00-04:00': 0.701 +'2022-09-20T09:30:00-04:00': 0.715 +'2022-12-20T09:30:00-05:00': 0.737 +'2023-03-21T09:30:00-04:00': 0.752 +'2023-06-21T09:30:00-04:00': 0.728 +'2023-09-19T09:30:00-04:00': 0.742 +'2023-12-20T09:30:00-05:00': 0.733 +'2024-03-20T09:30:00-04:00': 0.787 +'2024-06-21T09:30:00-04:00': 0.794 +'2024-09-20T09:30:00-04:00': 0.786 +'2024-12-20T09:30:00-05:00': 0.835 +'2025-03-21T09:30:00-04:00': 0.888 +'2025-06-24T09:30:00-04:00': 0.851 +'2025-09-23T09:30:00-04:00': 0.857 +'2025-12-23T09:30:00-05:00': 0.853 +'2026-03-19T09:30:00-04:00': 0.892 +'2026-06-23T09:30:00-04:00': 0.92 diff --git a/Stock/QSR.TO/QSR.TO.minutes.valid.parquet b/Stock/QSR.TO/QSR.TO.minutes.valid.parquet index 38ce3888566941d14b85fb45d958330ac6ed2fc1..666d4c36a848f654fa6d2299ba21ecbc6887c9f3 100644 --- a/Stock/QSR.TO/QSR.TO.minutes.valid.parquet +++ b/Stock/QSR.TO/QSR.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:43d2a311c68fd190baf7d175ccf22e34464a0eb21ea64cbfa41ee9a0c0e2cf53 -size 1065610 +oid sha256:9d514be05812e37e1e3dcb914a6d5612c2f76fd6fd4fcf3ebb751fe2850f25b8 +size 1070322 diff --git a/Stock/QSR.TO/QSR.TO.ticker.yaml b/Stock/QSR.TO/QSR.TO.ticker.yaml index 49f5afb327e33fcd395fb244402d43b1c4036edd..a3d79d4fecb5af1c7d84ffcd24a75927b5dd7223 100644 --- a/Stock/QSR.TO/QSR.TO.ticker.yaml +++ b/Stock/QSR.TO/QSR.TO.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 5707 Blue Lagoon Drive + address1: 5707 Waterford District Drive city: Miami state: FL zip: '33126' @@ -12,7 +12,7 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: 'Restaurant Brands International Inc. operates as a quick-service + longBusinessSummary: 'Restaurant Brands International Inc. operates as a quick service restaurant company in Canada, the United States, and internationally. It operates through six segments: Tim Hortons, Burger King, Popeyes Louisiana Kitchen, Firehouse Subs, International, and Restaurant Holdings. The company owns and franchises @@ -22,9 +22,9 @@ info: a quick service chicken concept that offers a Louisiana style menu, including fried bone-in chicken, chicken sandwiches, chicken tenders, wings, fried shrimp, and regional items; and Firehouse Subs, which offers subs with meats and cheese, - as well as chopped salads, chili, soups, soft drinks, and other sides. Restaurant - Brands International Inc. was founded in 1954 and is headquartered in Miami, Florida.' - fullTimeEmployees: 37600 + as well as chili, soups, soft drinks, and other sides. Restaurant Brands International + Inc. was founded in 1954 and is headquartered in Miami, Florida.' + fullTimeEmployees: 53500 companyOfficers: - maxAge: 1 name: Mr. J. Patrick Doyle @@ -38,44 +38,44 @@ info: age: 38 title: Chief Executive Officer yearBorn: 1987 - fiscalYear: 2024 - totalPay: 3920217 - exercisedValue: 15223122 - unexercisedValue: 2277427 + fiscalYear: 2025 + totalPay: 3948849 + exercisedValue: 0 + unexercisedValue: 3143107 - maxAge: 1 name: Mr. Sami A. Siddiqui age: 40 title: Chief Financial Officer yearBorn: 1985 - fiscalYear: 2024 - totalPay: 1737655 + fiscalYear: 2025 + totalPay: 2225032 exercisedValue: 0 - unexercisedValue: 1062064 + unexercisedValue: 1462893 - maxAge: 1 name: Ms. Jill M. Granat age: 59 title: General Counsel & Corporate Secretary yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1869521 - exercisedValue: 7208618 - unexercisedValue: 569357 + fiscalYear: 2025 + totalPay: 2100977 + exercisedValue: 0 + unexercisedValue: 852474 - maxAge: 1 name: Mr. Axel Schwan age: 51 title: President of Tim Hortons - Canada & U.S. yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2578032 + fiscalYear: 2025 + totalPay: 2491110 exercisedValue: 0 - unexercisedValue: 389451 + unexercisedValue: 838607 - maxAge: 1 name: Mr. Thomas Benjamin Curtis age: 61 title: President of Burger King U.S. & Canada yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1622907 + fiscalYear: 2025 + totalPay: 1553127 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,135 +83,138 @@ info: age: 52 title: Controller & Chief Accounting Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kendall Ardyce Peck title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeff Housman - age: 43 + age: 42 title: Chief People & Services Officer - yearBorn: 1982 - fiscalYear: 2024 + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Duncan Stanley Allpress Fulton - age: 49 + age: 48 title: Chief Corporate Officer - yearBorn: 1976 - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 4 boardRisk: 4 - compensationRisk: 2 - shareHolderRightsRisk: 5 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 3 + shareHolderRightsRisk: 4 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 94.59 - open: 94.89 - dayLow: 93.57 - dayHigh: 94.89 - regularMarketPreviousClose: 94.59 - regularMarketOpen: 94.89 - regularMarketDayLow: 93.57 - regularMarketDayHigh: 94.89 - dividendRate: 3.42 - dividendYield: 3.64 - exDividendDate: 1766448000 - payoutRatio: 0.8652 + previousClose: 109.22 + open: 111.02 + dayLow: 109.73 + dayHigh: 112.85 + regularMarketPreviousClose: 109.22 + regularMarketOpen: 111.02 + regularMarketDayLow: 109.73 + regularMarketDayHigh: 112.85 + dividendRate: 3.66 + dividendYield: 3.35 + exDividendDate: 1789689600 + payoutRatio: 0.6382 fiveYearAvgDividendYield: 3.38 - beta: 0.605 - trailingPE: 24.097685 - forwardPE: 16.812208 - volume: 873010 - regularMarketVolume: 873010 - averageVolume: 990693 - averageVolume10days: 831440 - averageDailyVolume10Day: 831440 - bid: 93.7 - ask: 93.73 + beta: 0.53 + trailingPE: 20.036232 + forwardPE: 17.885876 + volume: 984800 + regularMarketVolume: 984800 + averageVolume: 977476 + averageVolume10days: 864630 + averageDailyVolume10Day: 864630 + bid: 110.59 + ask: 110.57 bidSize: 0 askSize: 0 - marketCap: 42632499200 - fiftyTwoWeekLow: 83.32 - fiftyTwoWeekHigh: 102.75 - allTimeHigh: 112.12 + marketCap: 50667073536 + nonDilutedMarketCap: 37889076181 + fiftyTwoWeekLow: 84.78 + fiftyTwoWeekHigh: 113.1 + allTimeHigh: 113.1 allTimeLow: 36.48 - priceToSalesTrailing12Months: 4.6019535 - fiftyDayAverage: 96.7766 - twoHundredDayAverage: 93.1802 - trailingAnnualDividendRate: 2.44 - trailingAnnualDividendYield: 0.02579554 + fulldayPrice: 110.6 + priceToSalesTrailing12Months: 5.223948 + fiftyDayAverage: 105.7392 + twoHundredDayAverage: 101.5286 + trailingAnnualDividendRate: 2.54 + trailingAnnualDividendYield: 0.023255814 currency: CAD tradeable: false - enterpriseValue: 47138103296 - profitMargins: 0.099530004 - floatShares: 299800544 - sharesOutstanding: 345438657 - sharesShort: 6152740 - sharesShortPriorMonth: 5238591 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0178 - heldPercentInsiders: 0.014090001 - heldPercentInstitutions: 0.93751997 - shortRatio: 5.45 - shortPercentOfFloat: 0.020599999 - impliedSharesOutstanding: 454795203 - bookValue: 14.218755 - priceToBook: 6.592701 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.25 - netIncomeToCommon: 929000000 - trailingEps: 3.89 - forwardEps: 5.57571 - enterpriseToRevenue: 5.088 - enterpriseToEbitda: 17.452 - 52WeekChange: 0.0453887 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.853 - lastDividendDate: 1766448000 + enterpriseValue: 54185357312 + profitMargins: 0.13125 + floatShares: 317739523 + sharesOutstanding: 348758065 + sharesShort: 4016614 + sharesShortPriorMonth: 3868231 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0115 + heldPercentInsiders: 0.01279 + heldPercentInstitutions: 0.97024 + shortRatio: 6.23 + shortPercentOfFloat: 0.0134000005 + impliedSharesOutstanding: 458110986 + bookValue: 15.325058 + priceToBook: 7.2169385 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.683 + netIncomeToCommon: 1396000000 + trailingEps: 5.52 + forwardEps: 6.18365 + pegRatio: 0.91 + enterpriseToRevenue: 5.587 + enterpriseToEbitda: 18.531 + 52WeekChange: 0.27207077 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.92 + lastDividendDate: 1782172800 quoteType: EQUITY - currentPrice: 93.74 - targetHighPrice: 112.0 - targetLowPrice: 90.0 - targetMeanPrice: 104.75 - targetMedianPrice: 108.5 - recommendationMean: 1.87879 + currentPrice: 110.6 + targetHighPrice: 123.32 + targetLowPrice: 112.0 + targetMeanPrice: 116.58 + targetMedianPrice: 115.5 + recommendationMean: 1.88889 recommendationKey: buy numberOfAnalystOpinions: 4 - totalCash: 1216999936 - totalCashPerShare: 3.712 - ebitda: 2700999936 - totalDebt: 15841999872 - quickRatio: 0.695 - currentRatio: 1.059 - totalRevenue: 9264000000 - debtToEquity: 306.718 - revenuePerShare: 28.374 - returnOnAssets: 0.0591 - returnOnEquity: 0.25245002 - grossProfits: 3105999872 - freeCashflow: 1322000000 - operatingCashflow: 1503000064 - earningsGrowth: 0.217 - revenueGrowth: 0.069 - grossMargins: 0.33528 - ebitdaMargins: 0.29156 - operatingMargins: 0.27726 + totalCash: 1102000000 + totalCashPerShare: 3.16 + ebitda: 2924000000 + totalDebt: 15651000320 + quickRatio: 0.806 + currentRatio: 1.013 + totalRevenue: 9699000320 + debtToEquity: 290.102 + revenuePerShare: 28.611 + returnOnAssets: 0.06448 + returnOnEquity: 0.34792998 + grossProfits: 3305999872 + freeCashflow: 1713374976 + operatingCashflow: 1858000000 + earningsGrowth: 1.512 + revenueGrowth: 0.046 + grossMargins: 0.34085998 + ebitdaMargins: 0.30146998 + operatingMargins: 0.27738002 financialCurrency: USD symbol: QSR.TO language: en-US @@ -220,81 +223,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: RESTAURANT BRANDS INTERNATIONAL - longName: Restaurant Brands International Inc. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1418308200000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202000 - regularMarketChange: -0.8499985 - regularMarketDayRange: 93.57 - 94.89 - fullExchangeName: Toronto - averageDailyVolume3Month: 990693 - fiftyTwoWeekLowChange: 10.419998 - fiftyTwoWeekLowChangePercent: 0.12505999 - fiftyTwoWeekRange: 83.32 - 102.75 - fiftyTwoWeekHighChange: -9.010002 - fiftyTwoWeekHighChangePercent: -0.08768859 - fiftyTwoWeekChangePercent: 4.53887 - dividendDate: 1767657600 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1761827400 - earningsCallTimestampEnd: 1761827400 + earningsTimestamp: 1793277000 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1793304000 + earningsCallTimestampEnd: 1793304000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.89 - epsForward: 5.57571 - epsCurrentYear: 5.11263 - priceEpsCurrentYear: 18.334986 - fiftyDayAverageChange: -3.0366058 - fiftyDayAverageChangePercent: -0.03137748 - twoHundredDayAverageChange: 0.5597992 - twoHundredDayAverageChangePercent: 0.0060077053 + epsTrailingTwelveMonths: 5.52 + epsForward: 6.18365 + epsCurrentYear: 5.65538 + priceEpsCurrentYear: 19.5566 + fiftyDayAverageChange: 4.8608017 + fiftyDayAverageChangePercent: 0.045969725 + twoHundredDayAverageChange: 9.071396 + twoHundredDayAverageChangePercent: 0.08934818 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.9 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.8986135 - regularMarketPrice: 93.74 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1418308200000 + regularMarketChange: 1.3799973 + fulldayChange: 1.3799973 + fulldayChangePercent: 1.2635024 + regularMarketDayRange: 109.73 - 112.85 + fullExchangeName: Toronto + averageDailyVolume3Month: 977476 + fiftyTwoWeekLowChange: 25.82 + fiftyTwoWeekLowChangePercent: 0.30455297 + fiftyTwoWeekRange: 84.78 - 113.1 + fiftyTwoWeekHighChange: -2.5 + fiftyTwoWeekHighChangePercent: -0.022104332 + fiftyTwoWeekChangePercent: 27.207077 + dividendDate: 1790899200 + marketState: POST + corporateActions: + - header: Dividend + message: QSR.TO announced a cash dividend of CAD 0.65 with an ex-date of Sep. + 18, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789704000000 + amount: '0.65' + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_821389 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - trailingPegRatio: null + regularMarketChangePercent: 1.2635024 + regularMarketPrice: 110.6 + shortName: RESTAURANT BRANDS INTERNATIONAL + longName: Restaurant Brands International Inc. + trailingPegRatio: 0.9141 fast_info: currency: CAD - dayHigh: 94.88999938964844 - dayLow: 93.56999969482422 + dayHigh: 112.8499984741211 + dayLow: 109.7300033569336 exchange: TOR - fiftyDayAverage: 96.77660003662109 - lastPrice: 93.73999786376953 - lastVolume: 876700 - marketCap: 42632501357.67263 - open: 94.88999938964844 - previousClose: 94.59 + fiftyDayAverage: 105.73920059204102 + lastPrice: 110.5999984741211 + lastVolume: 984800 + marketCap: 38572641456.837425 + open: 111.0199966430664 + previousClose: 109.19000244140625 quoteType: EQUITY - regularMarketPreviousClose: 94.58999633789062 - shares: 454795203 - tenDayAverageVolume: 831440 - threeMonthAverageVolume: 979517 + regularMarketPreviousClose: 109.22000122070312 + shares: 348758065 + tenDayAverageVolume: 864630 + threeMonthAverageVolume: 978056 timezone: America/Toronto - twoHundredDayAverage: 93.18019985198974 - yearChange: 0.04538864478569543 - yearHigh: 102.75 - yearLow: 83.31999969482422 + twoHundredDayAverage: 101.52860023498535 + yearChange: 0.27207081812593426 + yearHigh: 113.0999984741211 + yearLow: 84.77999877929688 calendar: - Dividend Date: 2026-01-06 - Ex-Dividend Date: 2025-12-23 + Dividend Date: 2026-10-02 + Ex-Dividend Date: 2026-09-18 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 1.491 - Earnings Low: 1.233 - Earnings Average: 1.31405 - Revenue High: 2490000000 - Revenue Low: 2348000000 - Revenue Average: 2409235360 + - '2026-10-29T00:00:00' + Earnings High: 1.614 + Earnings Low: 1.463 + Earnings Average: 1.50926 + Revenue High: 2614100000 + Revenue Low: 2451000000 + Revenue Average: 2530159820 diff --git a/Stock/RACE.MI/RACE.MI.actions.yaml b/Stock/RACE.MI/RACE.MI.actions.yaml index a2b2b6213b5c4c319cd0efde2675c83e804862ca..db296d4a3e5a39492bc2be91a80e78cfea6bf6f0 100644 --- a/Stock/RACE.MI/RACE.MI.actions.yaml +++ b/Stock/RACE.MI/RACE.MI.actions.yaml @@ -1,30 +1,22 @@ - Date: '2016-05-23T00:00:00+02:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2017-04-24T00:00:00+02:00' Dividends: 0.635 - Stock Splits: 0.0 - Date: '2018-04-23T00:00:00+02:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2019-04-23T00:00:00+02:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2020-04-20T00:00:00+02:00' Dividends: 1.13 - Stock Splits: 0.0 - Date: '2021-04-19T00:00:00+02:00' Dividends: 0.867 - Stock Splits: 0.0 - Date: '2022-04-19T00:00:00+02:00' Dividends: 1.362 - Stock Splits: 0.0 - Date: '2023-04-24T00:00:00+02:00' Dividends: 1.81 - Stock Splits: 0.0 - Date: '2024-04-22T00:00:00+02:00' Dividends: 2.443 - Stock Splits: 0.0 - Date: '2025-04-22T00:00:00+02:00' Dividends: 2.986 - Stock Splits: 0.0 +- Date: '2026-04-20T00:00:00+02:00' + Dividends: 3.615 diff --git a/Stock/RACE.MI/RACE.MI.dividends.yaml b/Stock/RACE.MI/RACE.MI.dividends.yaml index 62673c0f15f2070be848827d7c5b0d523ebbb2d6..9e3e2d14dcb69b9c5edc6209251c8306e896c065 100644 --- a/Stock/RACE.MI/RACE.MI.dividends.yaml +++ b/Stock/RACE.MI/RACE.MI.dividends.yaml @@ -1,10 +1,11 @@ -'2016-05-23T00:00:00+02:00': 0.46 -'2017-04-24T00:00:00+02:00': 0.635 -'2018-04-23T00:00:00+02:00': 0.71 -'2019-04-23T00:00:00+02:00': 1.03 -'2020-04-20T00:00:00+02:00': 1.13 -'2021-04-19T00:00:00+02:00': 0.867 -'2022-04-19T00:00:00+02:00': 1.362 -'2023-04-24T00:00:00+02:00': 1.81 -'2024-04-22T00:00:00+02:00': 2.443 -'2025-04-22T00:00:00+02:00': 2.986 +'2016-05-23T09:00:00+02:00': 0.46 +'2017-04-24T09:00:00+02:00': 0.635 +'2018-04-23T09:00:00+02:00': 0.71 +'2019-04-23T09:00:00+02:00': 1.03 +'2020-04-20T09:00:00+02:00': 1.13 +'2021-04-19T09:00:00+02:00': 0.867 +'2022-04-19T09:00:00+02:00': 1.362 +'2023-04-24T09:00:00+02:00': 1.81 +'2024-04-22T09:00:00+02:00': 2.443 +'2025-04-22T09:00:00+02:00': 2.986 +'2026-04-20T09:00:00+02:00': 3.615 diff --git a/Stock/RACE.MI/RACE.MI.minutes.valid.parquet b/Stock/RACE.MI/RACE.MI.minutes.valid.parquet index 6415b20d6dcedf740bfc9ebfde1c33807975bba1..519208f89040bd6916770dbf1b1593040e4106ed 100644 --- a/Stock/RACE.MI/RACE.MI.minutes.valid.parquet +++ b/Stock/RACE.MI/RACE.MI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fd43d49be0c01507b9a9010a9c768da89646c921c636b6e1d8b2b429d579fcaf -size 1505251 +oid sha256:76956e81f9e0dd34825aa2dc73e6cb82f9d7ddd6e296a190c7c46b6bbb5cd8e9 +size 1512140 diff --git a/Stock/RACE.MI/RACE.MI.ticker.yaml b/Stock/RACE.MI/RACE.MI.ticker.yaml index 7564a6c068e2aa795341dcd105ce7dec6a4d82fc..9b2a4ded7d8e85f26c9d94e5806fb74b5cb6e01d 100644 --- a/Stock/RACE.MI/RACE.MI.ticker.yaml +++ b/Stock/RACE.MI/RACE.MI.ticker.yaml @@ -14,24 +14,24 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. - The company offers sports, track, one-off, and road cars, as well as supercars. - It also provides spare parts and engines, as well as after sales, repair, maintenance, + It offers sports, track, one-off, and road cars, as well as supercars. The company + also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers - and retailers of luxury and lifestyle goods. In addition, the company operates - Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; - and theme parks in Abu Dhabi and Spain. Further, it provides direct or indirect + and retailers of luxury and lifestyle goods. In addition, it operates Ferrari + museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme + parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy. - fullTimeEmployees: 5493 + fullTimeEmployees: 5743 companyOfficers: - maxAge: 1 name: Mr. John Jacob Philip Elkann age: 49 title: Executive Chairman yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1566594 + fiscalYear: 2025 + totalPay: 1508213 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,14 +39,22 @@ info: age: 56 title: CEO & Executive Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 4859405 + fiscalYear: 2025 + totalPay: 7944728 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Antonio Picca Piccon + age: 61 + title: Chief Financial Officer + yearBorn: 1964 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nicoletta Russo title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,7 +62,7 @@ info: age: 57 title: General Counsel yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,146 +70,139 @@ info: age: 53 title: Chief Internal Audit, Risk and Compliance Officer yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Enrico Galliera - age: 59 - title: Chief Marketing & Commercial Officer - yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Flavio Manzoni - age: 60 - title: Chief Design Officer - yearBorn: 1965 - fiscalYear: 2024 + name: Ms. Maria Conti + age: 46 + title: Chief Communication Officer + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Davide Abate - age: 41 - title: Chief Industrial Officer - yearBorn: 1984 - fiscalYear: 2024 + name: Mr. Massimiliano Di Silvestre + title: Chief Marketing & Commercial Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gianmaria Fulgenzi + name: Mr. Michele Antoniazzi age: 56 - title: Chief Product Development Officer + title: Chief Human Resources Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Angelo Pesci - age: 51 - title: Chief Purchasing & Quality Officer - yearBorn: 1974 - fiscalYear: 2024 + name: Mr. Flavio Manzoni + age: 60 + title: Chief Design Officer + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 3 compensationRisk: 2 shareHolderRightsRisk: 5 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 288.5 - open: 285.4 - dayLow: 284.2 - dayHigh: 287.5 - regularMarketPreviousClose: 288.5 - regularMarketOpen: 285.4 - regularMarketDayLow: 284.2 - regularMarketDayHigh: 287.5 - dividendRate: 2.99 - dividendYield: 1.05 - exDividendDate: 1745280000 - payoutRatio: 0.33290002 - fiveYearAvgDividendYield: 0.61 - beta: 0.594 - trailingPE: 31.659243 - forwardPE: 30.000177 - volume: 424182 - regularMarketVolume: 424182 - averageVolume: 515940 - averageVolume10days: 612592 - averageDailyVolume10Day: 612592 - bid: 284.5 - ask: 284.6 + previousClose: 357.05 + open: 358.0 + dayLow: 354.35 + dayHigh: 361.05 + regularMarketPreviousClose: 357.05 + regularMarketOpen: 358.0 + regularMarketDayLow: 354.35 + regularMarketDayHigh: 361.05 + dividendRate: 3.62 + dividendYield: 1.01 + exDividendDate: 1776643200 + payoutRatio: 0.38959998 + fiveYearAvgDividendYield: 0.68 + beta: 0.595 + trailingPE: 38.54526 + forwardPE: 32.4711 + volume: 365355 + regularMarketVolume: 365355 + averageVolume: 485577 + averageVolume10days: 385579 + averageDailyVolume10Day: 385579 + bid: 355.0 + ask: 358.15 bidSize: 0 askSize: 0 - marketCap: 50389299200 - fiftyTwoWeekLow: 284.2 - fiftyTwoWeekHigh: 492.8 + marketCap: 62871080960 + nonDilutedMarketCap: 62484397776 + fiftyTwoWeekLow: 269.0 + fiftyTwoWeekHigh: 431.2 allTimeHigh: 492.8 allTimeLow: 27.91 - priceToSalesTrailing12Months: 7.1171327 - fiftyDayAverage: 321.432 - twoHundredDayAverage: 381.31 - trailingAnnualDividendRate: 2.986 - trailingAnnualDividendYield: 0.010350087 + fulldayPrice: 357.7 + priceToSalesTrailing12Months: 8.55004 + fiftyDayAverage: 342.414 + twoHundredDayAverage: 313.19275 + trailingAnnualDividendRate: 3.615 + trailingAnnualDividendYield: 0.010124633 currency: EUR tradeable: false - enterpriseValue: 52079325184 - profitMargins: 0.22619 - floatShares: 118220268 - sharesOutstanding: 177194393 - heldPercentInsiders: 0.30508 - heldPercentInstitutions: 0.45453 - impliedSharesOutstanding: 177239893 - bookValue: 21.212 - priceToBook: 13.40279 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.019 - netIncomeToCommon: 1601448960 - trailingEps: 8.98 - forwardEps: 9.47661 - enterpriseToRevenue: 7.356 - enterpriseToEbitda: 22.096 - 52WeekChange: -0.30403918 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.986 - lastDividendDate: 1745280000 + enterpriseValue: 64551366656 + profitMargins: 0.2225 + floatShares: 173546934 + sharesOutstanding: 175764832 + heldPercentInsiders: 0.32278 + heldPercentInstitutions: 0.45773 + impliedSharesOutstanding: 175764832 + bookValue: 20.796 + priceToBook: 17.200424 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.09 + netIncomeToCommon: 1636115968 + trailingEps: 9.28 + forwardEps: 11.01595 + pegRatio: 3.53 + enterpriseToRevenue: 8.779 + enterpriseToEbitda: 26.128 + 52WeekChange: -0.16264069 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.615 + lastDividendDate: 1776643200 quoteType: EQUITY - currentPrice: 284.3 - targetHighPrice: 435.0 - targetLowPrice: 300.0 - targetMeanPrice: 373.97223 - targetMedianPrice: 379.5 - recommendationMean: 2.22222 + currentPrice: 357.7 + targetHighPrice: 430.4 + targetLowPrice: 330.0 + targetMeanPrice: 388.02106 + targetMedianPrice: 390.0 + recommendationMean: 1.78947 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 1380996992 - totalCashPerShare: 7.762 - ebitda: 2356912128 - totalDebt: 2870404096 - quickRatio: 1.745 - currentRatio: 2.452 - totalRevenue: 7080000000 - debtToEquity: 75.936 - revenuePerShare: 39.652 - returnOnAssets: 0.1393 - returnOnEquity: 0.45036998 - grossProfits: 3629523968 - freeCashflow: 866476224 - operatingCashflow: 2325168128 - earningsGrowth: 0.029 - revenueGrowth: 0.074 - grossMargins: 0.51264 - ebitdaMargins: 0.33290002 - operatingMargins: 0.28269 + numberOfAnalystOpinions: 19 + totalCash: 1431513984 + totalCashPerShare: 8.137 + ebitda: 2470598912 + totalDebt: 3165647104 + quickRatio: 1.758 + currentRatio: 2.429 + totalRevenue: 7353308160 + debtToEquity: 86.386 + revenuePerShare: 41.495 + returnOnAssets: 0.13606 + returnOnEquity: 0.45439997 + grossProfits: 3795627008 + freeCashflow: 1001981760 + operatingCashflow: 2407174912 + earningsGrowth: 0.101 + revenueGrowth: 0.084 + grossMargins: 0.51618 + ebitdaMargins: 0.33598 + operatingMargins: 0.31065 financialCurrency: EUR symbol: RACE.MI language: en-US @@ -212,78 +213,80 @@ info: customPriceAlertConfidence: LOW shortName: FERRARI longName: Ferrari N.V. + earningsTimestamp: 1793685600 + earningsTimestampStart: 1793685600 + earningsTimestampEnd: 1793685600 + earningsCallTimestampStart: 1785418200 + earningsCallTimestampEnd: 1785418200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 9.28 + epsForward: 11.01595 + epsCurrentYear: 9.85352 + priceEpsCurrentYear: 36.301746 + fiftyDayAverageChange: 15.286011 + fiftyDayAverageChangePercent: 0.044641897 + twoHundredDayAverageChange: 44.507263 + twoHundredDayAverageChangePercent: 0.14210822 + sourceInterval: 20 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false corporateActions: [] - regularMarketTime: 1769186241 + regularMarketTime: 1788449714 exchange: MIL messageBoardId: finmb_280003133 exchangeTimezoneName: Europe/Rome - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: it_market esgPopulated: false - regularMarketChangePercent: -1.4558101 - regularMarketPrice: 284.3 - twoHundredDayAverageChange: -97.01001 - twoHundredDayAverageChangePercent: -0.25441244 - sourceInterval: 20 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false + regularMarketChangePercent: 0.18205418 + regularMarketPrice: 357.7 + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 1451894400000 - regularMarketChange: -4.200012 - regularMarketDayRange: 284.2 - 287.5 + regularMarketChange: 0.6500244 + fulldayChange: 0.6500244 + fulldayChangePercent: 0.18205418 + regularMarketDayRange: 354.35 - 361.05 fullExchangeName: Milan - averageDailyVolume3Month: 515940 - fiftyTwoWeekLowChange: 0.099975586 - fiftyTwoWeekLowChangePercent: 0.00035177896 - fiftyTwoWeekRange: 284.2 - 492.8 - fiftyTwoWeekHighChange: -208.5 - fiftyTwoWeekHighChangePercent: -0.42309254 - fiftyTwoWeekChangePercent: -30.403917 - earningsTimestamp: 1770706800 - earningsTimestampStart: 1770706800 - earningsTimestampEnd: 1770706800 - earningsCallTimestampStart: 1770732000 - earningsCallTimestampEnd: 1770732000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.98 - epsForward: 9.47661 - epsCurrentYear: 8.8903 - priceEpsCurrentYear: 31.978672 - fiftyDayAverageChange: -37.13202 - fiftyDayAverageChangePercent: -0.115520604 - marketState: CLOSED - trailingPegRatio: 3.9162 + averageDailyVolume3Month: 485577 + fiftyTwoWeekLowChange: 88.70001 + fiftyTwoWeekLowChangePercent: 0.3297398 + fiftyTwoWeekRange: 269.0 - 431.2 + fiftyTwoWeekHighChange: -73.5 + fiftyTwoWeekHighChangePercent: -0.17045455 + fiftyTwoWeekChangePercent: -16.264069 + trailingPegRatio: 3.5286 fast_info: currency: EUR - dayHigh: 287.5 - dayLow: 284.20001220703125 + dayHigh: 361.04998779296875 + dayLow: 354.3500061035156 exchange: MIL - fiftyDayAverage: 324.88799926757815 - lastPrice: 284.29998779296875 - lastVolume: 424182 - marketCap: 50389299416.32709 - open: 285.3999938964844 - previousClose: 289.3999938964844 + fiftyDayAverage: 342.41399963378905 + lastPrice: 357.70001220703125 + lastVolume: 365355 + marketCap: 62871082551.9668 + open: 358.0 + previousClose: 357.0 quoteType: EQUITY - regularMarketPreviousClose: 288.5 - shares: 177239893 - tenDayAverageVolume: 612592 - threeMonthAverageVolume: 516007 + regularMarketPreviousClose: 357.04998779296875 + shares: 175764832 + tenDayAverageVolume: 385579 + threeMonthAverageVolume: 485815 timezone: Europe/Rome - twoHundredDayAverage: 382.310499420166 - yearChange: -0.3040391975692319 - yearHigh: 492.79998779296875 - yearLow: 284.20001220703125 + twoHundredDayAverage: 314.07524963378904 + yearChange: -0.16264072958770137 + yearHigh: 431.20001220703125 + yearLow: 269.0 calendar: - Ex-Dividend Date: 2025-04-22 + Ex-Dividend Date: 2026-04-20 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 2.15 - Earnings Low: 2.0 - Earnings Average: 2.0675 - Revenue High: 1839000000 - Revenue Low: 1731000000 - Revenue Average: 1777161080 + - '2026-11-03T00:00:00' + Earnings High: 2.57 + Earnings Low: 2.34 + Earnings Average: 2.46667 + Revenue High: 2052106000 + Revenue Low: 1856000000 + Revenue Average: 1932366280 isin: GB00BN0VZ646 diff --git a/Stock/RCH.TO/RCH.TO.actions.yaml b/Stock/RCH.TO/RCH.TO.actions.yaml index c2150a5f425fd9f5d62651a9ec66361d5562a9a2..f6dce3aca22bcaa9df7d8428c7dd58749e52d8eb 100644 --- a/Stock/RCH.TO/RCH.TO.actions.yaml +++ b/Stock/RCH.TO/RCH.TO.actions.yaml @@ -280,3 +280,12 @@ - Date: '2025-10-23T00:00:00-04:00' Dividends: 0.153 Stock Splits: 0.0 +- Date: '2026-01-29T00:00:00-05:00' + Dividends: 0.157 + Stock Splits: 0.0 +- Date: '2026-04-23T00:00:00-04:00' + Dividends: 0.157 + Stock Splits: 0.0 +- Date: '2026-07-23T00:00:00-04:00' + Dividends: 0.157 + Stock Splits: 0.0 diff --git a/Stock/RCH.TO/RCH.TO.days.valid.parquet b/Stock/RCH.TO/RCH.TO.days.valid.parquet index 204b210680c0f1f4a8552a6e9acf0ec72009f564..479e42d6ecc4d141a82a9c17c8cc7862f1a277ae 100644 --- a/Stock/RCH.TO/RCH.TO.days.valid.parquet +++ b/Stock/RCH.TO/RCH.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:324b0ef067503601ffc74f2a9c8da7fc612e1229ad273f8fac558efe984bdb4b -size 302389 +oid sha256:8a18548f74505cb73fcf32cc85ca61f91d6559314810f7923fad25093d03c30a +size 302476 diff --git a/Stock/RCH.TO/RCH.TO.dividends.yaml b/Stock/RCH.TO/RCH.TO.dividends.yaml index eed398ccec1f55ffbf9b836768814493360825c1..bed4ad47de38f893e24b47cf6d670a608ff88845 100644 --- a/Stock/RCH.TO/RCH.TO.dividends.yaml +++ b/Stock/RCH.TO/RCH.TO.dividends.yaml @@ -1,91 +1,94 @@ -'2002-07-08T00:00:00-04:00': 0.02 -'2003-01-31T00:00:00-05:00': 0.023333 -'2003-07-08T00:00:00-04:00': 0.023333 -'2003-10-08T00:00:00-04:00': 0.013333 -'2004-02-09T00:00:00-05:00': 0.013333 -'2004-04-13T00:00:00-04:00': 0.013333 -'2004-07-19T00:00:00-04:00': 0.013333 -'2004-10-15T00:00:00-04:00': 0.013333 -'2005-02-07T00:00:00-05:00': 0.016667 -'2005-04-12T00:00:00-04:00': 0.016667 -'2005-07-15T00:00:00-04:00': 0.016667 -'2005-10-06T00:00:00-04:00': 0.016667 -'2006-02-06T00:00:00-05:00': 0.02 -'2006-04-11T00:00:00-04:00': 0.02 -'2006-07-17T00:00:00-04:00': 0.02 -'2006-10-16T00:00:00-04:00': 0.02 -'2007-02-07T00:00:00-05:00': 0.023333 -'2007-04-10T00:00:00-04:00': 0.023333 -'2007-07-19T00:00:00-04:00': 0.023333 -'2007-10-15T00:00:00-04:00': 0.023333 -'2008-02-12T00:00:00-05:00': 0.026667 -'2008-04-08T00:00:00-04:00': 0.026667 -'2008-07-21T00:00:00-04:00': 0.026667 -'2008-10-14T00:00:00-04:00': 0.026667 -'2009-02-03T00:00:00-05:00': 0.026667 -'2009-04-07T00:00:00-04:00': 0.026667 -'2009-07-21T00:00:00-04:00': 0.026667 -'2009-10-13T00:00:00-04:00': 0.026667 -'2010-02-09T00:00:00-05:00': 0.03 -'2010-04-06T00:00:00-04:00': 0.03 -'2010-07-20T00:00:00-04:00': 0.03 -'2010-10-12T00:00:00-04:00': 0.03 -'2011-02-08T00:00:00-05:00': 0.036667 -'2011-04-12T00:00:00-04:00': 0.036667 -'2011-07-19T00:00:00-04:00': 0.036667 -'2011-10-18T00:00:00-04:00': 0.036667 -'2012-02-07T00:00:00-05:00': 0.04 -'2012-04-10T00:00:00-04:00': 0.04 -'2012-07-17T00:00:00-04:00': 0.04 -'2012-10-16T00:00:00-04:00': 0.04 -'2013-02-05T00:00:00-05:00': 0.043333 -'2013-04-09T00:00:00-04:00': 0.043333 -'2013-07-16T00:00:00-04:00': 0.043333 -'2013-10-15T00:00:00-04:00': 0.043333 -'2014-02-04T00:00:00-05:00': 0.046667 -'2014-04-15T00:00:00-04:00': 0.046667 -'2014-07-15T00:00:00-04:00': 0.046667 -'2014-10-14T00:00:00-04:00': 0.046667 -'2015-02-03T00:00:00-05:00': 0.05 -'2015-04-14T00:00:00-04:00': 0.05 -'2015-07-14T00:00:00-04:00': 0.05 -'2015-10-20T00:00:00-04:00': 0.05 -'2016-02-02T00:00:00-05:00': 0.053333 -'2016-04-19T00:00:00-04:00': 0.053 -'2016-07-19T00:00:00-04:00': 0.053 -'2016-10-18T00:00:00-04:00': 0.053 -'2017-01-31T00:00:00-05:00': 0.057 -'2017-04-18T00:00:00-04:00': 0.057 -'2017-07-18T00:00:00-04:00': 0.057 -'2017-10-18T00:00:00-04:00': 0.057 -'2018-02-07T00:00:00-05:00': 0.06 -'2018-04-18T00:00:00-04:00': 0.06 -'2018-07-18T00:00:00-04:00': 0.06 -'2018-10-17T00:00:00-04:00': 0.06 -'2019-02-06T00:00:00-05:00': 0.063 -'2019-04-17T00:00:00-04:00': 0.063 -'2019-07-17T00:00:00-04:00': 0.063 -'2019-10-16T00:00:00-04:00': 0.063 -'2020-02-05T00:00:00-05:00': 0.067 -'2020-07-22T00:00:00-04:00': 0.067 -'2020-10-21T00:00:00-04:00': 0.067 -'2021-02-03T00:00:00-05:00': 0.137 -'2021-04-21T00:00:00-04:00': 0.07 -'2021-07-21T00:00:00-04:00': 0.07 -'2021-10-20T00:00:00-04:00': 0.07 -'2022-02-02T00:00:00-05:00': 0.13 -'2022-04-20T00:00:00-04:00': 0.13 -'2022-07-20T00:00:00-04:00': 0.13 -'2022-10-19T00:00:00-04:00': 0.13 -'2023-02-01T00:00:00-05:00': 0.15 -'2023-04-19T00:00:00-04:00': 0.15 -'2023-07-19T00:00:00-04:00': 0.15 -'2023-10-18T00:00:00-04:00': 0.15 -'2024-01-31T00:00:00-05:00': 0.15 -'2024-04-24T00:00:00-04:00': 0.15 -'2024-07-25T00:00:00-04:00': 0.15 -'2024-10-24T00:00:00-04:00': 0.15 -'2025-01-30T00:00:00-05:00': 0.153 -'2025-04-24T00:00:00-04:00': 0.153 -'2025-07-24T00:00:00-04:00': 0.153 -'2025-10-23T00:00:00-04:00': 0.153 +'2002-07-08T09:30:00-04:00': 0.02 +'2003-01-31T09:30:00-05:00': 0.023333 +'2003-07-08T09:30:00-04:00': 0.023333 +'2003-10-08T09:30:00-04:00': 0.013333 +'2004-02-09T09:30:00-05:00': 0.013333 +'2004-04-13T09:30:00-04:00': 0.013333 +'2004-07-19T09:30:00-04:00': 0.013333 +'2004-10-15T09:30:00-04:00': 0.013333 +'2005-02-07T09:30:00-05:00': 0.016667 +'2005-04-12T09:30:00-04:00': 0.016667 +'2005-07-15T09:30:00-04:00': 0.016667 +'2005-10-06T09:30:00-04:00': 0.016667 +'2006-02-06T09:30:00-05:00': 0.02 +'2006-04-11T09:30:00-04:00': 0.02 +'2006-07-17T09:30:00-04:00': 0.02 +'2006-10-16T09:30:00-04:00': 0.02 +'2007-02-07T09:30:00-05:00': 0.023333 +'2007-04-10T09:30:00-04:00': 0.023333 +'2007-07-19T09:30:00-04:00': 0.023333 +'2007-10-15T09:30:00-04:00': 0.023333 +'2008-02-12T09:30:00-05:00': 0.026667 +'2008-04-08T09:30:00-04:00': 0.026667 +'2008-07-21T09:30:00-04:00': 0.026667 +'2008-10-14T09:30:00-04:00': 0.026667 +'2009-02-03T09:30:00-05:00': 0.026667 +'2009-04-07T09:30:00-04:00': 0.026667 +'2009-07-21T09:30:00-04:00': 0.026667 +'2009-10-13T09:30:00-04:00': 0.026667 +'2010-02-09T09:30:00-05:00': 0.03 +'2010-04-06T09:30:00-04:00': 0.03 +'2010-07-20T09:30:00-04:00': 0.03 +'2010-10-12T09:30:00-04:00': 0.03 +'2011-02-08T09:30:00-05:00': 0.036667 +'2011-04-12T09:30:00-04:00': 0.036667 +'2011-07-19T09:30:00-04:00': 0.036667 +'2011-10-18T09:30:00-04:00': 0.036667 +'2012-02-07T09:30:00-05:00': 0.04 +'2012-04-10T09:30:00-04:00': 0.04 +'2012-07-17T09:30:00-04:00': 0.04 +'2012-10-16T09:30:00-04:00': 0.04 +'2013-02-05T09:30:00-05:00': 0.043333 +'2013-04-09T09:30:00-04:00': 0.043333 +'2013-07-16T09:30:00-04:00': 0.043333 +'2013-10-15T09:30:00-04:00': 0.043333 +'2014-02-04T09:30:00-05:00': 0.046667 +'2014-04-15T09:30:00-04:00': 0.046667 +'2014-07-15T09:30:00-04:00': 0.046667 +'2014-10-14T09:30:00-04:00': 0.046667 +'2015-02-03T09:30:00-05:00': 0.05 +'2015-04-14T09:30:00-04:00': 0.05 +'2015-07-14T09:30:00-04:00': 0.05 +'2015-10-20T09:30:00-04:00': 0.05 +'2016-02-02T09:30:00-05:00': 0.053333 +'2016-04-19T09:30:00-04:00': 0.053 +'2016-07-19T09:30:00-04:00': 0.053 +'2016-10-18T09:30:00-04:00': 0.053 +'2017-01-31T09:30:00-05:00': 0.057 +'2017-04-18T09:30:00-04:00': 0.057 +'2017-07-18T09:30:00-04:00': 0.057 +'2017-10-18T09:30:00-04:00': 0.057 +'2018-02-07T09:30:00-05:00': 0.06 +'2018-04-18T09:30:00-04:00': 0.06 +'2018-07-18T09:30:00-04:00': 0.06 +'2018-10-17T09:30:00-04:00': 0.06 +'2019-02-06T09:30:00-05:00': 0.063 +'2019-04-17T09:30:00-04:00': 0.063 +'2019-07-17T09:30:00-04:00': 0.063 +'2019-10-16T09:30:00-04:00': 0.063 +'2020-02-05T09:30:00-05:00': 0.067 +'2020-07-22T09:30:00-04:00': 0.067 +'2020-10-21T09:30:00-04:00': 0.067 +'2021-02-03T09:30:00-05:00': 0.137 +'2021-04-21T09:30:00-04:00': 0.07 +'2021-07-21T09:30:00-04:00': 0.07 +'2021-10-20T09:30:00-04:00': 0.07 +'2022-02-02T09:30:00-05:00': 0.13 +'2022-04-20T09:30:00-04:00': 0.13 +'2022-07-20T09:30:00-04:00': 0.13 +'2022-10-19T09:30:00-04:00': 0.13 +'2023-02-01T09:30:00-05:00': 0.15 +'2023-04-19T09:30:00-04:00': 0.15 +'2023-07-19T09:30:00-04:00': 0.15 +'2023-10-18T09:30:00-04:00': 0.15 +'2024-01-31T09:30:00-05:00': 0.15 +'2024-04-24T09:30:00-04:00': 0.15 +'2024-07-25T09:30:00-04:00': 0.15 +'2024-10-24T09:30:00-04:00': 0.15 +'2025-01-30T09:30:00-05:00': 0.153 +'2025-04-24T09:30:00-04:00': 0.153 +'2025-07-24T09:30:00-04:00': 0.153 +'2025-10-23T09:30:00-04:00': 0.153 +'2026-01-29T09:30:00-05:00': 0.157 +'2026-04-23T09:30:00-04:00': 0.157 +'2026-07-23T09:30:00-04:00': 0.157 diff --git a/Stock/RCH.TO/RCH.TO.minutes.valid.parquet b/Stock/RCH.TO/RCH.TO.minutes.valid.parquet index c5cb7a08f16aa4647cfd3df9b4974afc5ec7c46f..1be037c5ada943609630c5827297e0366fdc0ecc 100644 --- a/Stock/RCH.TO/RCH.TO.minutes.valid.parquet +++ b/Stock/RCH.TO/RCH.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d7c52ae719be0c8bcc7050c2f1a5b975179915db4a2bf6fe1216430e8f4986bd -size 381459 +oid sha256:c205c7ad656a3dd16c057628fce6e6ce8b307e3f7e52fea2827180190f12fd9c +size 382963 diff --git a/Stock/RCH.TO/RCH.TO.splits.yaml b/Stock/RCH.TO/RCH.TO.splits.yaml index 3f862f1d0cb78ccd236623e6870d50dc6ace58f9..803c85e272ddb5fdc684e0a2d2bd98b3a91da6d6 100644 --- a/Stock/RCH.TO/RCH.TO.splits.yaml +++ b/Stock/RCH.TO/RCH.TO.splits.yaml @@ -1,3 +1,3 @@ -'1999-04-07T00:00:00-04:00': 2.0 -'2001-07-18T00:00:00-04:00': 2.0 -'2016-03-03T00:00:00-05:00': 3.0 +'1999-04-07T09:30:00-04:00': 2.0 +'2001-07-18T09:30:00-04:00': 2.0 +'2016-03-03T09:30:00-05:00': 3.0 diff --git a/Stock/RCH.TO/RCH.TO.ticker.yaml b/Stock/RCH.TO/RCH.TO.ticker.yaml index cf206ef72fba998c7e96f0226132be73bf1bb2dc..f3d67f3fbc2beb209069feca0297f8711242741e 100644 --- a/Stock/RCH.TO/RCH.TO.ticker.yaml +++ b/Stock/RCH.TO/RCH.TO.ticker.yaml @@ -7,189 +7,195 @@ info: phone: 514-336-4144 fax: 514-832-4002 website: https://www.richelieu.com - industry: Furnishings, Fixtures & Appliances - industryKey: furnishings-fixtures-appliances - industryDisp: Furnishings, Fixtures & Appliances - sector: Consumer Cyclical - sectorKey: consumer-cyclical - sectorDisp: Consumer Cyclical + industry: Tools & Accessories + industryKey: tools-accessories + industryDisp: Tools & Accessories + sector: Industrials + sectorKey: industrials + sectorDisp: Industrials longBusinessSummary: Richelieu Hardware Ltd. manufactures, imports, and distributes specialty hardware and complementary products in Canada and the United States. The company offers furniture, glass, and building decorative and functional hardware; - lighting systems; finishing and decoration products; ergonomic workstations components; - kitchen and closet storage solutions; sliding door systems; decorative and functional - panels; high pressure laminates; baluster and railings; floor protection products; - and power tools accessories. It also manufactures veneer sheets and edge banding - products, decorative moldings, and components for the window and door industry, - as well as custom products. The company serves kitchen and bathroom cabinet, storage - and closet, home furnishing, and office furniture manufacturers; door and window - manufacturers; residential and commercial woodworkers; and hardware retailers, - such as renovation superstores. The company was incorporated in 1968 and is headquartered - in Montreal, Canada. + fasteners and fittings; lighting solutions and accessories; finishing and decoration + products; office accessories; kitchen and closet storage solutions; sliding systems + solutions; decorative and functional panels; surfaces and quartz; baluster and + railings; floor protection products; and power tools accessories. It also manufactures + veneer sheets and edge banding products, decorative moldings, and components for + the window and door industry, as well as custom products. The company serves kitchen + and bathroom cabinet, storage and closet, home furnishing, and office furniture + manufacturers; door and window manufacturers; residential and commercial woodworkers; + and hardware retailers, such as renovation superstores. The company was incorporated + in 1968 and is headquartered in Montreal, Canada. + fullTimeEmployees: 3200 companyOfficers: - maxAge: 1 name: Mr. Richard Lord FCMA, FCPA age: 73 title: CEO, President & Executive Director yearBorn: 1952 - fiscalYear: 2024 - totalPay: 2040000 + fiscalYear: 2025 + totalPay: 2271000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Antoine Auclair C.A. title: CFO & COO - fiscalYear: 2024 - totalPay: 520572 + fiscalYear: 2025 + totalPay: 798872 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Guy Grenier + title: "Vice-President of Sales & Marketing \x96 Industrial" + fiscalYear: 2025 + totalPay: 730640 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Craig Ratchford + title: VP & GM of United States + fiscalYear: 2025 + totalPay: 545800 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Denis Gagnon + title: Vice-President of Information Technologies + fiscalYear: 2025 + totalPay: 424200 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Georges C. Forest title: Founder - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yannick Godeau title: Head of Legal Affairs & Corporate Secretary - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Marjolaine Plante - title: Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dominique Ducap - title: Vice President, Finance & Corporate Controller - fiscalYear: 2024 + title: VP of Finance & Corporate Controller + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Guy Grenier title: "VP of Sales and Marketing \x96 Industrial" - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Denis Gagnon title: VP of Information Technologies - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Craig Ratchford - title: VP of General Manager, U.S. - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 6 - compensationRisk: 7 + compensationRisk: 6 shareHolderRightsRisk: 6 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 42.36 - open: 42.32 - dayLow: 41.19 - dayHigh: 42.4 - regularMarketPreviousClose: 42.36 - regularMarketOpen: 42.32 - regularMarketDayLow: 41.19 - regularMarketDayHigh: 42.4 + previousClose: 34.45 + open: 34.75 + dayLow: 34.75 + dayHigh: 36.05 + regularMarketPreviousClose: 34.45 + regularMarketOpen: 34.75 + regularMarketDayLow: 34.75 + regularMarketDayHigh: 36.05 dividendRate: 0.63 - dividendYield: 1.49 - exDividendDate: 1769644800 - payoutRatio: 0.39560002 - fiveYearAvgDividendYield: 1.24 - beta: 0.874 - trailingPE: 27.167744 - forwardPE: 20.052382 - volume: 57213 - regularMarketVolume: 57813 - averageVolume: 106375 - averageVolume10days: 140470 - averageDailyVolume10Day: 140470 - bid: 42.04 - ask: 42.11 - bidSize: 0 - askSize: 0 - marketCap: 2313095424 - fiftyTwoWeekLow: 31.81 - fiftyTwoWeekHigh: 43.79 + dividendYield: 1.82 + exDividendDate: 1784764800 + payoutRatio: 0.3948 + fiveYearAvgDividendYield: 1.36 + beta: 0.901 + trailingPE: 22.484076 + forwardPE: 18.115849 + volume: 110962 + regularMarketVolume: 110962 + averageVolume: 139020 + averageVolume10days: 91850 + averageDailyVolume10Day: 91850 + bid: 35.31 + ask: 35.33 + nonDilutedMarketCap: 1877473770 + fiftyTwoWeekLow: 32.54 + fiftyTwoWeekHigh: 45.03 allTimeHigh: 51.52 allTimeLow: 0.554167 - priceToSalesTrailing12Months: 1.1777309 - fiftyDayAverage: 39.6398 - twoHundredDayAverage: 36.32705 - trailingAnnualDividendRate: 0.613 - trailingAnnualDividendYield: 0.014471198 + fulldayPrice: 35.3 + fiftyDayAverage: 36.6272 + twoHundredDayAverage: 39.4858 + trailingAnnualDividendRate: 0.62 + trailingAnnualDividendYield: 0.017997097 currency: CAD tradeable: false - enterpriseValue: 2546510336 - profitMargins: 0.0437 - floatShares: 50479902 - sharesOutstanding: 54929836 - sharesShort: 780527 - sharesShortPriorMonth: 805133 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.014199999 - heldPercentInsiders: 0.07723 - heldPercentInstitutions: 0.55891 - shortRatio: 6.8 - impliedSharesOutstanding: 54929836 - bookValue: 17.518 - priceToBook: 2.4038134 + enterpriseValue: 2167973632 + profitMargins: 0.04343 + floatShares: 50394050 + sharesShort: 1059567 + sharesShortPriorMonth: 1036382 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.020299999 + heldPercentInsiders: 0.077360004 + heldPercentInstitutions: 0.5824 + shortRatio: 9.83 + bookValue: 17.767 + priceToBook: 1.9868294 lastFiscalYearEnd: 1764460800 nextFiscalYearEnd: 1795996800 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: 0.048 - netIncomeToCommon: 85824000 - trailingEps: 1.55 - forwardEps: 2.1 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 0.032 + netIncomeToCommon: 87101000 + trailingEps: 1.57 + forwardEps: 1.94857 + pegRatio: 0.85 lastSplitFactor: '3:1' lastSplitDate: 1456963200 - enterpriseToRevenue: 1.297 - enterpriseToEbitda: 11.906 - 52WeekChange: 0.012259603 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.153 - lastDividendDate: 1761177600 + enterpriseToRevenue: 1.081 + enterpriseToEbitda: 12.661 + 52WeekChange: -0.053571403 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.157 + lastDividendDate: 1784764800 quoteType: EQUITY - currentPrice: 42.11 - targetHighPrice: 41.0 - targetLowPrice: 40.0 - targetMeanPrice: 40.5 - targetMedianPrice: 40.5 - recommendationMean: 3.0 - recommendationKey: hold + currentPrice: 35.3 + targetHighPrice: 39.0 + targetLowPrice: 38.0 + targetMeanPrice: 38.5 + targetMedianPrice: 38.5 + recommendationKey: none numberOfAnalystOpinions: 2 - totalCash: 45523000 - totalCashPerShare: 0.829 - ebitda: 213879008 - totalDebt: 276912992 - quickRatio: 1.134 - currentRatio: 3.293 - totalRevenue: 1964027008 - debtToEquity: 28.704 - revenuePerShare: 35.471 - returnOnAssets: 0.06079 - returnOnEquity: 0.095649995 - grossProfits: 213879008 - freeCashflow: 152107008 - operatingCashflow: 202379008 - earningsGrowth: 0.045 - revenueGrowth: 0.073 - grossMargins: 0.1089 - ebitdaMargins: 0.1089 - operatingMargins: 0.07782 + totalCash: 28944000 + totalCashPerShare: 0.528 + ebitda: 171236000 + totalDebt: 305142016 + quickRatio: 1.012 + currentRatio: 3.045 + totalRevenue: 2005762048 + debtToEquity: 31.232 + revenuePerShare: 36.427 + returnOnAssets: 0.05849 + returnOnEquity: 0.09513 + grossProfits: 215620992 + freeCashflow: 140045376 + operatingCashflow: 187946000 + earningsGrowth: 0.032 + revenueGrowth: 0.039 + grossMargins: 0.1075 + ebitdaMargins: 0.08537 + operatingMargins: 0.0687 financialCurrency: CAD symbol: RCH.TO language: en-US @@ -198,81 +204,87 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1768507200 - earningsTimestampStart: 1775764800 - earningsTimestampEnd: 1775764800 - earningsCallTimestampStart: 1768505400 - earningsCallTimestampEnd: 1768505400 + earningsTimestampEnd: 1791486000 + earningsCallTimestampStart: 1783621800 + earningsCallTimestampEnd: 1783621800 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.55 - epsForward: 2.1 - epsCurrentYear: 1.805 - priceEpsCurrentYear: 23.329641 - fiftyDayAverageChange: 2.4701996 - fiftyDayAverageChangePercent: 0.062316146 - twoHundredDayAverageChange: 5.7829514 - twoHundredDayAverageChangePercent: 0.15919133 + epsTrailingTwelveMonths: 1.57 + epsForward: 1.94857 + epsCurrentYear: 1.66332 + priceEpsCurrentYear: 21.222616 + sharesOutstanding: 54988293 + impliedSharesOutstanding: 54988293 + fiftyDayAverageChange: -1.3272018 + fiftyDayAverageChangePercent: -0.036235414 + twoHundredDayAverageChange: -4.1858025 + twoHundredDayAverageChangePercent: -0.106007785 + marketCap: 1941086720 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 3.0 - Hold cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 830439000000 - regularMarketChange: -0.25 - regularMarketDayRange: 41.19 - 42.4 + regularMarketChange: 0.8499985 + fulldayChange: 0.8499985 + fulldayChangePercent: 2.4673395 + regularMarketDayRange: 34.75 - 36.05 + bidSize: 0 + askSize: 0 fullExchangeName: Toronto - averageDailyVolume3Month: 106375 - fiftyTwoWeekLowChange: 10.300001 - fiftyTwoWeekLowChangePercent: 0.32379758 - fiftyTwoWeekRange: 31.81 - 43.79 - fiftyTwoWeekHighChange: -1.6800003 - fiftyTwoWeekHighChangePercent: -0.03836493 - fiftyTwoWeekChangePercent: 1.2259603 - dividendDate: 1762387200 + averageDailyVolume3Month: 139020 + fiftyTwoWeekLowChange: 2.7599983 + fiftyTwoWeekLowChangePercent: 0.08481863 + fiftyTwoWeekRange: 32.54 - 45.03 + fiftyTwoWeekHighChange: -9.73 + fiftyTwoWeekHighChangePercent: -0.21607816 + fiftyTwoWeekChangePercent: -5.3571405 + dividendDate: 1786060800 + earningsTimestamp: 1783623600 + earningsTimestampStart: 1791486000 + shortName: RICHELIEU HARDWARE LTD + longName: Richelieu Hardware Ltd. corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_2482269 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.5901794 - regularMarketPrice: 42.11 - shortName: RICHELIEU HARDWARE LTD - longName: Richelieu Hardware Ltd. + regularMarketChangePercent: 2.4673395 + regularMarketPrice: 35.3 + marketState: POST trailingPegRatio: null fast_info: currency: CAD - dayHigh: 42.400001525878906 - dayLow: 41.189998626708984 + dayHigh: 36.04999923706055 + dayLow: 34.75 exchange: TOR - fiftyDayAverage: 39.639800262451175 - lastPrice: 42.11000061035156 - lastVolume: 58400 - marketCap: 2313095427.486511 - open: 42.31999969482422 - previousClose: 42.36 + fiftyDayAverage: 36.627200012207034 + lastPrice: 35.29999923706055 + lastVolume: 110962 + marketCap: 1935596456.7659225 + open: 34.75 + previousClose: 34.38999938964844 quoteType: EQUITY - regularMarketPreviousClose: 42.36000061035156 - shares: 54929836 - tenDayAverageVolume: 140470 - threeMonthAverageVolume: 106212 + regularMarketPreviousClose: 34.45000076293945 + shares: 54832762 + tenDayAverageVolume: 91850 + threeMonthAverageVolume: 137520 timezone: America/Toronto - twoHundredDayAverage: 36.327050075531005 - yearChange: 0.012259667185991257 - yearHigh: 43.790000915527344 - yearLow: 31.809999465942383 + twoHundredDayAverage: 39.48579999923706 + yearChange: -0.053571447285601974 + yearHigh: 45.029998779296875 + yearLow: 32.540000915527344 calendar: - Dividend Date: 2025-11-06 - Ex-Dividend Date: 2026-01-29 + Dividend Date: 2026-08-07 + Ex-Dividend Date: 2026-07-23 Earnings Date: - - '2026-04-09T00:00:00' - Earnings High: 0.3 - Earnings Low: 0.3 - Earnings Average: 0.3 - Revenue High: 473200000 - Revenue Low: 469761340 - Revenue Average: 471480670 + - '2026-10-08T00:00:00' + Earnings High: 0.49 + Earnings Low: 0.46771 + Earnings Average: 0.47886 + Revenue High: 535600000 + Revenue Low: 529941290 + Revenue Average: 532770640 diff --git a/Stock/RCL/RCL.actions.yaml b/Stock/RCL/RCL.actions.yaml index ed1f79cdb5c14c3112de2869d9d7f964d18ee700..8706fad190daf220be2d6b10df18f6f7ce57d5bd 100644 --- a/Stock/RCL/RCL.actions.yaml +++ b/Stock/RCL/RCL.actions.yaml @@ -310,3 +310,9 @@ - Date: '2025-12-26T00:00:00-05:00' Dividends: 1.0 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 1.5 + Stock Splits: 0.0 +- Date: '2026-06-03T00:00:00-04:00' + Dividends: 1.5 + Stock Splits: 0.0 diff --git a/Stock/RCL/RCL.days.valid.parquet b/Stock/RCL/RCL.days.valid.parquet index 322c30bf247d0cda340575bd16214cab281109c9..90c1f056638084f07d0802e826fcb81e70b39045 100644 --- a/Stock/RCL/RCL.days.valid.parquet +++ b/Stock/RCL/RCL.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0b72709da87ce1cf3be9e71994d50d54396b1b1cf620d162ebfd515ee64be58f -size 412044 +oid sha256:8a0405d820fbef401aa2f75eb3315446fb8aff92ae6ff9f62e177b5d40aed607 +size 412337 diff --git a/Stock/RCL/RCL.dividends.yaml b/Stock/RCL/RCL.dividends.yaml index 060fef0abd03c5d2f7ebda352be3564f2c7c999c..0f68c3f78ece44f31ffb741b068ce4a17c7dab16 100644 --- a/Stock/RCL/RCL.dividends.yaml +++ b/Stock/RCL/RCL.dividends.yaml @@ -1,103 +1,105 @@ -'1993-08-26T00:00:00-04:00': 0.09 -'1993-11-24T00:00:00-05:00': 0.045 -'1994-02-23T00:00:00-05:00': 0.045 -'1994-05-25T00:00:00-04:00': 0.045 -'1994-08-26T00:00:00-04:00': 0.055 -'1994-11-25T00:00:00-05:00': 0.055 -'1995-02-23T00:00:00-05:00': 0.055 -'1995-05-25T00:00:00-04:00': 0.055 -'1995-08-30T00:00:00-04:00': 0.0575 -'1995-11-29T00:00:00-05:00': 0.065 -'1996-02-28T00:00:00-05:00': 0.065 -'1996-05-28T00:00:00-04:00': 0.065 -'1996-09-12T00:00:00-04:00': 0.07 -'1996-11-27T00:00:00-05:00': 0.07 -'1997-03-06T00:00:00-05:00': 0.07 -'1997-05-29T00:00:00-04:00': 0.07 -'1997-08-28T00:00:00-04:00': 0.075 -'1997-12-17T00:00:00-05:00': 0.075 -'1998-02-26T00:00:00-05:00': 0.075 -'1998-05-29T00:00:00-04:00': 0.075 -'1998-08-28T00:00:00-04:00': 0.09 -'1998-12-16T00:00:00-05:00': 0.09 -'1999-02-25T00:00:00-05:00': 0.09 -'1999-04-28T00:00:00-04:00': 0.091 -'1999-05-28T00:00:00-04:00': 0.09 -'1999-09-09T00:00:00-04:00': 0.11 -'1999-12-01T00:00:00-05:00': 0.11 -'2000-02-28T00:00:00-05:00': 0.11 -'2000-06-05T00:00:00-04:00': 0.11 -'2000-09-14T00:00:00-04:00': 0.13 -'2000-12-15T00:00:00-05:00': 0.13 -'2001-02-27T00:00:00-05:00': 0.13 -'2001-06-04T00:00:00-04:00': 0.13 -'2001-09-17T00:00:00-04:00': 0.13 -'2001-12-13T00:00:00-05:00': 0.13 -'2002-03-14T00:00:00-05:00': 0.13 -'2002-06-03T00:00:00-04:00': 0.13 -'2002-09-13T00:00:00-04:00': 0.13 -'2002-12-11T00:00:00-05:00': 0.13 -'2003-02-27T00:00:00-05:00': 0.13 -'2003-06-02T00:00:00-04:00': 0.13 -'2003-09-24T00:00:00-04:00': 0.13 -'2003-12-17T00:00:00-05:00': 0.13 -'2004-02-26T00:00:00-05:00': 0.13 -'2004-05-27T00:00:00-04:00': 0.13 -'2004-09-09T00:00:00-04:00': 0.13 -'2004-12-21T00:00:00-05:00': 0.13 -'2005-02-25T00:00:00-05:00': 0.13 -'2005-06-08T00:00:00-04:00': 0.13 -'2005-09-22T00:00:00-04:00': 0.15 -'2005-12-14T00:00:00-05:00': 0.15 -'2006-02-27T00:00:00-05:00': 0.15 -'2006-06-07T00:00:00-04:00': 0.15 -'2006-09-27T00:00:00-04:00': 0.15 -'2006-12-20T00:00:00-05:00': 0.15 -'2007-02-27T00:00:00-05:00': 0.15 -'2007-06-15T00:00:00-04:00': 0.15 -'2007-09-26T00:00:00-04:00': 0.15 -'2007-12-26T00:00:00-05:00': 0.15 -'2008-03-13T00:00:00-04:00': 0.15 -'2008-06-04T00:00:00-04:00': 0.15 -'2008-09-11T00:00:00-04:00': 0.15 -'2011-08-10T00:00:00-04:00': 0.1 -'2011-12-20T00:00:00-05:00': 0.1 -'2012-02-27T00:00:00-05:00': 0.1 -'2012-05-18T00:00:00-04:00': 0.1 -'2012-09-21T00:00:00-04:00': 0.12 -'2012-12-13T00:00:00-05:00': 0.12 -'2013-02-19T00:00:00-05:00': 0.12 -'2013-05-17T00:00:00-04:00': 0.12 -'2013-09-20T00:00:00-04:00': 0.25 -'2013-12-12T00:00:00-05:00': 0.25 -'2014-02-13T00:00:00-05:00': 0.25 -'2014-05-16T00:00:00-04:00': 0.25 -'2014-09-18T00:00:00-04:00': 0.3 -'2014-12-18T00:00:00-05:00': 0.3 -'2015-02-13T00:00:00-05:00': 0.3 -'2015-05-15T00:00:00-04:00': 0.3 -'2015-09-16T00:00:00-04:00': 0.375 -'2015-12-17T00:00:00-05:00': 0.375 -'2016-02-18T00:00:00-05:00': 0.375 -'2016-05-26T00:00:00-04:00': 0.375 -'2016-09-27T00:00:00-04:00': 0.48 -'2016-12-19T00:00:00-05:00': 0.48 -'2017-03-03T00:00:00-05:00': 0.48 -'2017-05-31T00:00:00-04:00': 0.48 -'2017-09-21T00:00:00-04:00': 0.6 -'2017-12-20T00:00:00-05:00': 0.6 -'2018-03-06T00:00:00-05:00': 0.6 -'2018-06-01T00:00:00-04:00': 0.6 -'2018-09-20T00:00:00-04:00': 0.7 -'2018-12-19T00:00:00-05:00': 0.7 -'2019-03-06T00:00:00-05:00': 0.7 -'2019-06-03T00:00:00-04:00': 0.7 -'2019-09-19T00:00:00-04:00': 0.78 -'2019-12-19T00:00:00-05:00': 0.78 -'2020-03-05T00:00:00-05:00': 0.78 -'2024-09-20T00:00:00-04:00': 0.4 -'2024-12-27T00:00:00-05:00': 0.55 -'2025-03-07T00:00:00-05:00': 0.75 -'2025-06-04T00:00:00-04:00': 0.75 -'2025-09-25T00:00:00-04:00': 1.0 -'2025-12-26T00:00:00-05:00': 1.0 +'1993-08-26T09:30:00-04:00': 0.09 +'1993-11-24T09:30:00-05:00': 0.045 +'1994-02-23T09:30:00-05:00': 0.045 +'1994-05-25T09:30:00-04:00': 0.045 +'1994-08-26T09:30:00-04:00': 0.055 +'1994-11-25T09:30:00-05:00': 0.055 +'1995-02-23T09:30:00-05:00': 0.055 +'1995-05-25T09:30:00-04:00': 0.055 +'1995-08-30T09:30:00-04:00': 0.0575 +'1995-11-29T09:30:00-05:00': 0.065 +'1996-02-28T09:30:00-05:00': 0.065 +'1996-05-28T09:30:00-04:00': 0.065 +'1996-09-12T09:30:00-04:00': 0.07 +'1996-11-27T09:30:00-05:00': 0.07 +'1997-03-06T09:30:00-05:00': 0.07 +'1997-05-29T09:30:00-04:00': 0.07 +'1997-08-28T09:30:00-04:00': 0.075 +'1997-12-17T09:30:00-05:00': 0.075 +'1998-02-26T09:30:00-05:00': 0.075 +'1998-05-29T09:30:00-04:00': 0.075 +'1998-08-28T09:30:00-04:00': 0.09 +'1998-12-16T09:30:00-05:00': 0.09 +'1999-02-25T09:30:00-05:00': 0.09 +'1999-04-28T09:30:00-04:00': 0.091 +'1999-05-28T09:30:00-04:00': 0.09 +'1999-09-09T09:30:00-04:00': 0.11 +'1999-12-01T09:30:00-05:00': 0.11 +'2000-02-28T09:30:00-05:00': 0.11 +'2000-06-05T09:30:00-04:00': 0.11 +'2000-09-14T09:30:00-04:00': 0.13 +'2000-12-15T09:30:00-05:00': 0.13 +'2001-02-27T09:30:00-05:00': 0.13 +'2001-06-04T09:30:00-04:00': 0.13 +'2001-09-17T09:30:00-04:00': 0.13 +'2001-12-13T09:30:00-05:00': 0.13 +'2002-03-14T09:30:00-05:00': 0.13 +'2002-06-03T09:30:00-04:00': 0.13 +'2002-09-13T09:30:00-04:00': 0.13 +'2002-12-11T09:30:00-05:00': 0.13 +'2003-02-27T09:30:00-05:00': 0.13 +'2003-06-02T09:30:00-04:00': 0.13 +'2003-09-24T09:30:00-04:00': 0.13 +'2003-12-17T09:30:00-05:00': 0.13 +'2004-02-26T09:30:00-05:00': 0.13 +'2004-05-27T09:30:00-04:00': 0.13 +'2004-09-09T09:30:00-04:00': 0.13 +'2004-12-21T09:30:00-05:00': 0.13 +'2005-02-25T09:30:00-05:00': 0.13 +'2005-06-08T09:30:00-04:00': 0.13 +'2005-09-22T09:30:00-04:00': 0.15 +'2005-12-14T09:30:00-05:00': 0.15 +'2006-02-27T09:30:00-05:00': 0.15 +'2006-06-07T09:30:00-04:00': 0.15 +'2006-09-27T09:30:00-04:00': 0.15 +'2006-12-20T09:30:00-05:00': 0.15 +'2007-02-27T09:30:00-05:00': 0.15 +'2007-06-15T09:30:00-04:00': 0.15 +'2007-09-26T09:30:00-04:00': 0.15 +'2007-12-26T09:30:00-05:00': 0.15 +'2008-03-13T09:30:00-04:00': 0.15 +'2008-06-04T09:30:00-04:00': 0.15 +'2008-09-11T09:30:00-04:00': 0.15 +'2011-08-10T09:30:00-04:00': 0.1 +'2011-12-20T09:30:00-05:00': 0.1 +'2012-02-27T09:30:00-05:00': 0.1 +'2012-05-18T09:30:00-04:00': 0.1 +'2012-09-21T09:30:00-04:00': 0.12 +'2012-12-13T09:30:00-05:00': 0.12 +'2013-02-19T09:30:00-05:00': 0.12 +'2013-05-17T09:30:00-04:00': 0.12 +'2013-09-20T09:30:00-04:00': 0.25 +'2013-12-12T09:30:00-05:00': 0.25 +'2014-02-13T09:30:00-05:00': 0.25 +'2014-05-16T09:30:00-04:00': 0.25 +'2014-09-18T09:30:00-04:00': 0.3 +'2014-12-18T09:30:00-05:00': 0.3 +'2015-02-13T09:30:00-05:00': 0.3 +'2015-05-15T09:30:00-04:00': 0.3 +'2015-09-16T09:30:00-04:00': 0.375 +'2015-12-17T09:30:00-05:00': 0.375 +'2016-02-18T09:30:00-05:00': 0.375 +'2016-05-26T09:30:00-04:00': 0.375 +'2016-09-27T09:30:00-04:00': 0.48 +'2016-12-19T09:30:00-05:00': 0.48 +'2017-03-03T09:30:00-05:00': 0.48 +'2017-05-31T09:30:00-04:00': 0.48 +'2017-09-21T09:30:00-04:00': 0.6 +'2017-12-20T09:30:00-05:00': 0.6 +'2018-03-06T09:30:00-05:00': 0.6 +'2018-06-01T09:30:00-04:00': 0.6 +'2018-09-20T09:30:00-04:00': 0.7 +'2018-12-19T09:30:00-05:00': 0.7 +'2019-03-06T09:30:00-05:00': 0.7 +'2019-06-03T09:30:00-04:00': 0.7 +'2019-09-19T09:30:00-04:00': 0.78 +'2019-12-19T09:30:00-05:00': 0.78 +'2020-03-05T09:30:00-05:00': 0.78 +'2024-09-20T09:30:00-04:00': 0.4 +'2024-12-27T09:30:00-05:00': 0.55 +'2025-03-07T09:30:00-05:00': 0.75 +'2025-06-04T09:30:00-04:00': 0.75 +'2025-09-25T09:30:00-04:00': 1.0 +'2025-12-26T09:30:00-05:00': 1.0 +'2026-03-06T09:30:00-05:00': 1.5 +'2026-06-03T09:30:00-04:00': 1.5 diff --git a/Stock/RCL/RCL.hours.valid.parquet b/Stock/RCL/RCL.hours.valid.parquet index 2e888d8d0097420d866be902d100c2cc00a34701..1204e816949337d6d32cc4e6f0f7965cb37f23e1 100644 --- a/Stock/RCL/RCL.hours.valid.parquet +++ b/Stock/RCL/RCL.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:98449367f3e6efb55fac7f56060c7910309ed9af5cf7190e6d466a49bf974d81 -size 233210 +oid sha256:7107ea48c85119c3fbcf1fadf58e342cd49b70b7186766805cbbf39910a3b4ed +size 233199 diff --git a/Stock/RCL/RCL.minutes.valid.parquet b/Stock/RCL/RCL.minutes.valid.parquet index 05162d73980830bab79000cd3952015d57af22dd..ff733b60efc1be06221905a7c8b4dbb668b75909 100644 --- a/Stock/RCL/RCL.minutes.valid.parquet +++ b/Stock/RCL/RCL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fec745ce7c3c8a27dc63e2bfad4d4a2ecc3394d675bb30c3fc0fb9d3381c9d61 -size 1814950 +oid sha256:8dabaf610b74d7bcecb97349449d01082d5ab23a7111a6e7c533a22f587d5d1f +size 1821856 diff --git a/Stock/RCL/RCL.splits.yaml b/Stock/RCL/RCL.splits.yaml index bc5a1d94eefc62abb15af325b1a78cf3a19dbb5a..e8167554afb4b81b9ffcdebacc865926879e5dd6 100644 --- a/Stock/RCL/RCL.splits.yaml +++ b/Stock/RCL/RCL.splits.yaml @@ -1 +1 @@ -'1998-08-03T00:00:00-04:00': 2.0 +'1998-08-03T09:30:00-04:00': 2.0 diff --git a/Stock/RCL/RCL.ticker.yaml b/Stock/RCL/RCL.ticker.yaml index c28354cdc3d9f1aeafc54454e17c39d51d36cd6c..52a02733c18764730ad312dfbb74bd0aaf4c07b4 100644 --- a/Stock/RCL/RCL.ticker.yaml +++ b/Stock/RCL/RCL.ticker.yaml @@ -15,44 +15,42 @@ info: longBusinessSummary: Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. - As of February 12, 2025, it operated 67 ships. Royal Caribbean Cruises Ltd. was + As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida. - fullTimeEmployees: 105950 + fullTimeEmployees: 107950 companyOfficers: - maxAge: 1 name: Mr. Jason T. Liberty - age: 49 title: CEO & Chairman - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 6497886 + fiscalYear: 2025 + totalPay: 8178756 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Naftali Holtz age: 47 - title: Chief Financial Officer + title: Executive VP & CFO yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2777912 + fiscalYear: 2025 + totalPay: 3114334 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Harri U. Kulovaara age: 72 - title: Executive Vice President of Maritime & Newbuilding + title: Executive Vice President of Newbuilding yearBorn: 1953 - fiscalYear: 2024 - totalPay: 2997687 + fiscalYear: 2025 + totalPay: 3057481 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael W. Bayley age: 66 - title: President & CEO of Royal Caribbean International + title: President & CEO of Royal Caribbean yearBorn: 1959 - fiscalYear: 2024 - totalPay: 4010135 + fiscalYear: 2025 + totalPay: 3934303 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,8 +58,8 @@ info: age: 50 title: President of Celebrity Cruises yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2339271 + fiscalYear: 2025 + totalPay: 2752155 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,7 +67,7 @@ info: age: 57 title: Senior VP & Chief Accounting Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,13 +75,19 @@ info: age: 58 title: Senior VP & Chief Information Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Dana Ritzcovan + title: Executive Vice President and Chief People & Administrative Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Blake Vanier title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,122 +95,121 @@ info: age: 53 title: Senior VP, Chief Legal Officer & Secretary yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Dana Ritzcovan - title: Executive VP and Chief People & Outreach Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 7 - compensationRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=103045&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 285.55 - open: 283.94 - dayLow: 281.111 - dayHigh: 288.08 - regularMarketPreviousClose: 285.55 - regularMarketOpen: 283.94 - regularMarketDayLow: 281.111 - regularMarketDayHigh: 288.08 - dividendRate: 3.5 - dividendYield: 1.22 - exDividendDate: 1766707200 - payoutRatio: 0.2052 + previousClose: 265.6 + open: 266.59 + dayLow: 262.04 + dayHigh: 267.28 + regularMarketPreviousClose: 265.6 + regularMarketOpen: 266.59 + regularMarketDayLow: 262.04 + regularMarketDayHigh: 267.3 + dividendRate: 6.0 + dividendYield: 2.26 + exDividendDate: 1789603200 + payoutRatio: 0.30879998 fiveYearAvgDividendYield: 2.52 - beta: 1.941 - trailingPE: 19.266665 - forwardPE: 16.196497 - volume: 2106928 - regularMarketVolume: 2106928 - averageVolume: 2421278 - averageVolume10days: 2263820 - averageDailyVolume10Day: 2263820 - bid: 286.16 - ask: 286.1 - bidSize: 200 - askSize: 200 - marketCap: 78025900032 - fiftyTwoWeekLow: 164.01 - fiftyTwoWeekHigh: 366.5 + beta: 1.779 + trailingPE: 16.39043 + forwardPE: 13.084651 + volume: 2031126 + regularMarketVolume: 2031126 + averageVolume: 2219444 + averageVolume10days: 1640710 + averageDailyVolume10Day: 1640710 + bid: 265.92 + ask: 266.05 + bidSize: 80 + askSize: 40 + marketCap: 71015211008 + nonDilutedMarketCap: 71062018718 + fiftyTwoWeekLow: 232.1 + fiftyTwoWeekHigh: 362.79 allTimeHigh: 366.5 allTimeLow: 5.4 - priceToSalesTrailing12Months: 4.474732 - fiftyDayAverage: 275.395 - twoHundredDayAverage: 287.91714 - trailingAnnualDividendRate: 3.05 - trailingAnnualDividendYield: 0.010681142 + fulldayPrice: 265.55 + fulldayChange: 0.4249878 + fulldayChangePercent: 0.16001046 + priceToSalesTrailing12Months: 3.801264 + fiftyDayAverage: 299.5598 + twoHundredDayAverage: 287.693 + trailingAnnualDividendRate: 5.0 + trailingAnnualDividendYield: 0.0188253 currency: USD tradeable: false - enterpriseValue: 98764906496 - profitMargins: 0.23318 - floatShares: 258406449 - sharesOutstanding: 272712972 - sharesShort: 11239597 - sharesShortPriorMonth: 10328367 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.041199997 - heldPercentInsiders: 0.00257 - heldPercentInstitutions: 0.89913005 - shortRatio: 5.14 - shortPercentOfFloat: 0.0498 - impliedSharesOutstanding: 272712972 - bookValue: 37.077 - priceToBook: 7.7166433 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.418 - netIncomeToCommon: 4065999872 - trailingEps: 14.85 - forwardEps: 17.66493 + enterpriseValue: 93902274560 + profitMargins: 0.23541 + floatShares: 241971924 + sharesOutstanding: 267452084 + sharesShort: 10704459 + sharesShortPriorMonth: 13080319 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.04 + heldPercentInsiders: 0.06196 + heldPercentInstitutions: 0.90863 + shortRatio: 4.94 + shortPercentOfFloat: 0.0585 + impliedSharesOutstanding: 267452084 + bookValue: 38.273 + priceToBook: 6.9376583 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.068 + netIncomeToCommon: 4398000128 + trailingEps: 16.2 + forwardEps: 20.29286 + pegRatio: 1.07 lastSplitFactor: '2:1' lastSplitDate: 902102400 - enterpriseToRevenue: 5.664 - enterpriseToEbitda: 15.719 - 52WeekChange: 0.20813274 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.0 - lastDividendDate: 1766707200 + enterpriseToRevenue: 5.026 + enterpriseToEbitda: 13.558 + 52WeekChange: -0.26234514 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.5 + lastDividendDate: 1780444800 quoteType: EQUITY - currentPrice: 286.11 + currentPrice: 265.525 targetHighPrice: 415.0 - targetLowPrice: 223.0 - targetMeanPrice: 332.20834 - targetMedianPrice: 331.0 - recommendationMean: 1.66667 + targetLowPrice: 262.0 + targetMeanPrice: 346.92307 + targetMedianPrice: 353.0 + recommendationMean: 1.75 recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 432000000 - totalCashPerShare: 1.584 - ebitda: 6282999808 - totalDebt: 20974999552 - quickRatio: 0.069 - currentRatio: 0.165 - totalRevenue: 17436999680 - debtToEquity: 203.878 - revenuePerShare: 64.581 - returnOnAssets: 0.07463 - returnOnEquity: 0.46677 - grossProfits: 8768000000 - freeCashflow: 633249984 - operatingCashflow: 6309000192 - earningsGrowth: 0.363 - revenueGrowth: 0.052 + numberOfAnalystOpinions: 26 + totalCash: 876000000 + totalCashPerShare: 3.275 + ebitda: 6926000128 + totalDebt: 23517999104 + quickRatio: 0.113 + currentRatio: 0.209 + totalRevenue: 18681999360 + debtToEquity: 224.816 + revenuePerShare: 69.065 + returnOnAssets: 0.07682 + returnOnEquity: 0.44669998 + grossProfits: 9393999872 + freeCashflow: -1516249984 + operatingCashflow: 6785999872 + earningsGrowth: -0.046 + revenueGrowth: 0.065 grossMargins: 0.50284 - ebitdaMargins: 0.36033002 - operatingMargins: 0.33139 + ebitdaMargins: 0.37073 + operatingMargins: 0.2707 financialCurrency: USD symbol: RCL language: en-US @@ -215,87 +218,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + shortName: Royal Caribbean Cruises Ltd. + longName: Royal Caribbean Cruises Ltd. corporateActions: [] - postMarketTime: 1769216374 - regularMarketTime: 1769202002 + postMarketTime: 1788465882 + regularMarketTime: 1788465599 exchange: NYQ messageBoardId: finmb_325643 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.196112 - regularMarketPrice: 286.11 - shortName: Royal Caribbean Cruises Ltd. - longName: Royal Caribbean Cruises Ltd. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 736003800000 - postMarketChangePercent: -0.38795757 - postMarketPrice: 285.0 - postMarketChange: -1.1099854 - regularMarketChange: 0.559998 - regularMarketDayRange: 281.111 - 288.08 - fullExchangeName: NYSE - averageDailyVolume3Month: 2421278 - fiftyTwoWeekLowChange: 122.09999 - fiftyTwoWeekLowChangePercent: 0.7444668 - fiftyTwoWeekRange: 164.01 - 366.5 - fiftyTwoWeekHighChange: -80.390015 - fiftyTwoWeekHighChangePercent: -0.2193452 - fiftyTwoWeekChangePercent: 20.813274 - dividendDate: 1768348800 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769698800 - earningsCallTimestampEnd: 1769698800 + regularMarketChangePercent: -0.028242547 + regularMarketPrice: 265.525 + fiftyTwoWeekRange: 232.1 - 362.79 + fiftyTwoWeekHighChange: -97.265015 + fiftyTwoWeekHighChangePercent: -0.2681028 + fiftyTwoWeekChangePercent: -26.234514 + dividendDate: 1782950400 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1785247200 + earningsCallTimestampEnd: 1785247200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 14.85 - epsForward: 17.66493 - epsCurrentYear: 15.65153 - priceEpsCurrentYear: 18.28 - fiftyDayAverageChange: 10.714996 - fiftyDayAverageChangePercent: 0.03890774 - twoHundredDayAverageChange: -1.8071594 - twoHundredDayAverageChangePercent: -0.006276665 + epsTrailingTwelveMonths: 16.2 + epsForward: 20.29286 + epsCurrentYear: 17.79981 + priceEpsCurrentYear: 14.917294 + fiftyDayAverageChange: -34.03482 + fiftyDayAverageChangePercent: -0.11361611 + twoHundredDayAverageChange: -22.168 + twoHundredDayAverageChangePercent: -0.07705436 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false + marketState: POST + hasPrePostMarketData: true + firstTradeDateMilliseconds: 736003800000 + postMarketChangePercent: 0.00941301 + postMarketPrice: 265.55 + postMarketChange: 0.024993896 + regularMarketChange: -0.07501221 + regularMarketDayRange: 262.04 - 267.3 + fullExchangeName: NYSE + averageDailyVolume3Month: 2219444 + fiftyTwoWeekLowChange: 33.424988 + fiftyTwoWeekLowChangePercent: 0.14401114 displayName: Royal Caribbean Cruises - trailingPegRatio: 0.914 + trailingPegRatio: 1.0739 fast_info: currency: USD - dayHigh: 288.1300048828125 - dayLow: 281.1099853515625 + dayHigh: 267.29998779296875 + dayLow: 262.0400085449219 exchange: NYQ - fiftyDayAverage: 275.39500030517576 - lastPrice: 286.1099853515625 - lastVolume: 2442000 - marketCap: 78025904424.10107 - open: 283.94000244140625 - previousClose: 286.0 + fiftyDayAverage: 299.5597998046875 + lastPrice: 265.5249938964844 + lastVolume: 2031126 + marketCap: 71015212971.70203 + open: 266.5899963378906 + previousClose: 266.49 quoteType: EQUITY - regularMarketPreviousClose: 285.54998779296875 - shares: 272712972 - tenDayAverageVolume: 2263820 - threeMonthAverageVolume: 2401946 + regularMarketPreviousClose: 265.6000061035156 + shares: 267452084 + tenDayAverageVolume: 1640710 + threeMonthAverageVolume: 2217182 timezone: America/New_York - twoHundredDayAverage: 287.917149887085 - yearChange: 0.20813265983841997 - yearHigh: 366.5 - yearLow: 164.00999450683594 + twoHundredDayAverage: 287.6929998779297 + yearChange: -0.2623451427416797 + yearHigh: 362.7900085449219 + yearLow: 232.10000610351562 calendar: - Dividend Date: 2026-01-14 - Ex-Dividend Date: 2025-12-26 + Dividend Date: 2026-07-02 + Ex-Dividend Date: 2026-09-17 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.91 - Earnings Low: 2.72 - Earnings Average: 2.79647 - Revenue High: 4382200000 - Revenue Low: 4216368220 - Revenue Average: 4273754620 + - '2026-10-27T00:00:00' + Earnings High: 6.43495 + Earnings Low: 6.26 + Earnings Average: 6.3183 + Revenue High: 5742000000 + Revenue Low: 5535300000 + Revenue Average: 5604515070 isin: LR0008862868 diff --git a/Stock/RDN/RDN.actions.yaml b/Stock/RDN/RDN.actions.yaml index 187c3b5df944485fbcbf69205f3056059247005e..c5ce1f6e8f94dd4fa4bdeb98c96a3b408597b86e 100644 --- a/Stock/RDN/RDN.actions.yaml +++ b/Stock/RDN/RDN.actions.yaml @@ -403,3 +403,12 @@ - Date: '2025-11-24T00:00:00-05:00' Dividends: 0.255 Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00-05:00' + Dividends: 0.255 + Stock Splits: 0.0 +- Date: '2026-06-02T00:00:00-04:00' + Dividends: 0.255 + Stock Splits: 0.0 +- Date: '2026-08-24T00:00:00-04:00' + Dividends: 0.255 + Stock Splits: 0.0 diff --git a/Stock/RDN/RDN.dividends.yaml b/Stock/RDN/RDN.dividends.yaml index 508310381ef4cf5228a32c6534d98c81e7b07f4a..7878d969904f38d5de0c7ec77de6e5f0ab5b45fa 100644 --- a/Stock/RDN/RDN.dividends.yaml +++ b/Stock/RDN/RDN.dividends.yaml @@ -1,133 +1,136 @@ -'1993-02-02T00:00:00-05:00': 0.0125 -'1993-05-10T00:00:00-04:00': 0.0125 -'1993-08-03T00:00:00-04:00': 0.0125 -'1993-11-02T00:00:00-05:00': 0.0125 -'1994-02-01T00:00:00-05:00': 0.0125 -'1994-05-02T00:00:00-04:00': 0.0125 -'1994-08-01T00:00:00-04:00': 0.0125 -'1994-11-01T00:00:00-05:00': 0.0125 -'1995-01-31T00:00:00-05:00': 0.0125 -'1995-05-09T00:00:00-04:00': 0.0125 -'1995-08-02T00:00:00-04:00': 0.0125 -'1995-11-03T00:00:00-05:00': 0.0125 -'1996-02-01T00:00:00-05:00': 0.0125 -'1996-05-02T00:00:00-04:00': 0.0125 -'1996-08-01T00:00:00-04:00': 0.0125 -'1996-11-05T00:00:00-05:00': 0.015 -'1997-02-05T00:00:00-05:00': 0.015 -'1997-05-02T00:00:00-04:00': 0.015 -'1997-08-01T00:00:00-04:00': 0.015 -'1997-11-05T00:00:00-05:00': 0.015 -'1998-01-30T00:00:00-05:00': 0.015 -'1998-05-01T00:00:00-04:00': 0.015 -'1998-08-03T00:00:00-04:00': 0.015 -'1998-11-04T00:00:00-05:00': 0.015 -'1999-01-29T00:00:00-05:00': 0.015 -'1999-05-03T00:00:00-04:00': 0.015 -'1999-08-03T00:00:00-04:00': 0.015 -'1999-11-02T00:00:00-05:00': 0.015 -'2000-01-31T00:00:00-05:00': 0.015 -'2000-05-03T00:00:00-04:00': 0.015 -'2000-08-01T00:00:00-04:00': 0.015 -'2000-11-02T00:00:00-05:00': 0.015 -'2001-02-13T00:00:00-05:00': 0.015 -'2001-06-12T00:00:00-04:00': 0.02 -'2001-08-16T00:00:00-04:00': 0.02 -'2001-11-09T00:00:00-05:00': 0.02 -'2002-02-15T00:00:00-05:00': 0.02 -'2002-05-20T00:00:00-04:00': 0.02 -'2002-08-19T00:00:00-04:00': 0.02 -'2002-11-18T00:00:00-05:00': 0.02 -'2003-02-12T00:00:00-05:00': 0.02 -'2003-05-23T00:00:00-04:00': 0.02 -'2003-08-18T00:00:00-04:00': 0.02 -'2003-11-24T00:00:00-05:00': 0.02 -'2004-02-23T00:00:00-05:00': 0.02 -'2004-03-04T00:00:00-05:00': 0.001 -'2004-05-24T00:00:00-04:00': 0.02 -'2004-08-23T00:00:00-04:00': 0.02 -'2004-11-22T00:00:00-05:00': 0.02 -'2005-02-18T00:00:00-05:00': 0.02 -'2005-05-20T00:00:00-04:00': 0.02 -'2005-08-19T00:00:00-04:00': 0.02 -'2005-11-21T00:00:00-05:00': 0.02 -'2006-02-15T00:00:00-05:00': 0.02 -'2006-05-17T00:00:00-04:00': 0.02 -'2006-08-16T00:00:00-04:00': 0.02 -'2006-11-24T00:00:00-05:00': 0.02 -'2007-02-14T00:00:00-05:00': 0.02 -'2007-05-16T00:00:00-04:00': 0.02 -'2007-08-15T00:00:00-04:00': 0.02 -'2007-11-14T00:00:00-05:00': 0.02 -'2008-02-20T00:00:00-05:00': 0.02 -'2008-05-14T00:00:00-04:00': 0.02 -'2008-08-15T00:00:00-04:00': 0.003 -'2008-11-20T00:00:00-05:00': 0.003 -'2009-02-19T00:00:00-05:00': 0.003 -'2009-05-20T00:00:00-04:00': 0.003 -'2009-08-20T00:00:00-04:00': 0.003 -'2009-11-19T00:00:00-05:00': 0.003 -'2010-02-18T00:00:00-05:00': 0.003 -'2010-05-20T00:00:00-04:00': 0.003 -'2010-08-19T00:00:00-04:00': 0.003 -'2010-11-18T00:00:00-05:00': 0.003 -'2011-02-16T00:00:00-05:00': 0.003 -'2011-05-19T00:00:00-04:00': 0.003 -'2011-08-18T00:00:00-04:00': 0.003 -'2011-11-17T00:00:00-05:00': 0.003 -'2012-02-23T00:00:00-05:00': 0.003 -'2012-05-17T00:00:00-04:00': 0.003 -'2012-08-23T00:00:00-04:00': 0.003 -'2012-11-21T00:00:00-05:00': 0.003 -'2013-02-21T00:00:00-05:00': 0.003 -'2013-05-23T00:00:00-04:00': 0.003 -'2013-08-22T00:00:00-04:00': 0.003 -'2013-11-21T00:00:00-05:00': 0.003 -'2014-02-21T00:00:00-05:00': 0.003 -'2014-05-22T00:00:00-04:00': 0.003 -'2014-08-21T00:00:00-04:00': 0.003 -'2014-11-20T00:00:00-05:00': 0.003 -'2015-02-12T00:00:00-05:00': 0.003 -'2015-05-21T00:00:00-04:00': 0.003 -'2015-08-20T00:00:00-04:00': 0.003 -'2015-11-19T00:00:00-05:00': 0.003 -'2016-02-18T00:00:00-05:00': 0.003 -'2016-05-19T00:00:00-04:00': 0.003 -'2016-08-18T00:00:00-04:00': 0.003 -'2016-11-17T00:00:00-05:00': 0.003 -'2017-02-23T00:00:00-05:00': 0.003 -'2017-05-18T00:00:00-04:00': 0.003 -'2017-08-17T00:00:00-04:00': 0.003 -'2017-11-24T00:00:00-05:00': 0.003 -'2018-02-23T00:00:00-05:00': 0.003 -'2018-05-18T00:00:00-04:00': 0.003 -'2018-08-24T00:00:00-04:00': 0.003 -'2018-11-23T00:00:00-05:00': 0.003 -'2019-02-14T00:00:00-05:00': 0.003 -'2019-05-23T00:00:00-04:00': 0.003 -'2019-08-23T00:00:00-04:00': 0.003 -'2019-11-22T00:00:00-05:00': 0.003 -'2020-02-21T00:00:00-05:00': 0.125 -'2020-05-22T00:00:00-04:00': 0.125 -'2020-08-21T00:00:00-04:00': 0.125 -'2020-11-20T00:00:00-05:00': 0.125 -'2021-02-19T00:00:00-05:00': 0.125 -'2021-05-21T00:00:00-04:00': 0.14 -'2021-08-20T00:00:00-04:00': 0.14 -'2021-11-19T00:00:00-05:00': 0.14 -'2022-02-17T00:00:00-05:00': 0.2 -'2022-05-20T00:00:00-04:00': 0.2 -'2022-08-19T00:00:00-04:00': 0.2 -'2022-11-18T00:00:00-05:00': 0.2 -'2023-02-24T00:00:00-05:00': 0.225 -'2023-05-26T00:00:00-04:00': 0.225 -'2023-08-18T00:00:00-04:00': 0.225 -'2023-11-24T00:00:00-05:00': 0.225 -'2024-02-23T00:00:00-05:00': 0.245 -'2024-06-04T00:00:00-04:00': 0.245 -'2024-08-26T00:00:00-04:00': 0.245 -'2024-11-25T00:00:00-05:00': 0.245 -'2025-02-24T00:00:00-05:00': 0.255 -'2025-06-02T00:00:00-04:00': 0.255 -'2025-08-25T00:00:00-04:00': 0.255 -'2025-11-24T00:00:00-05:00': 0.255 +'1993-02-02T09:30:00-05:00': 0.0125 +'1993-05-10T09:30:00-04:00': 0.0125 +'1993-08-03T09:30:00-04:00': 0.0125 +'1993-11-02T09:30:00-05:00': 0.0125 +'1994-02-01T09:30:00-05:00': 0.0125 +'1994-05-02T09:30:00-04:00': 0.0125 +'1994-08-01T09:30:00-04:00': 0.0125 +'1994-11-01T09:30:00-05:00': 0.0125 +'1995-01-31T09:30:00-05:00': 0.0125 +'1995-05-09T09:30:00-04:00': 0.0125 +'1995-08-02T09:30:00-04:00': 0.0125 +'1995-11-03T09:30:00-05:00': 0.0125 +'1996-02-01T09:30:00-05:00': 0.0125 +'1996-05-02T09:30:00-04:00': 0.0125 +'1996-08-01T09:30:00-04:00': 0.0125 +'1996-11-05T09:30:00-05:00': 0.015 +'1997-02-05T09:30:00-05:00': 0.015 +'1997-05-02T09:30:00-04:00': 0.015 +'1997-08-01T09:30:00-04:00': 0.015 +'1997-11-05T09:30:00-05:00': 0.015 +'1998-01-30T09:30:00-05:00': 0.015 +'1998-05-01T09:30:00-04:00': 0.015 +'1998-08-03T09:30:00-04:00': 0.015 +'1998-11-04T09:30:00-05:00': 0.015 +'1999-01-29T09:30:00-05:00': 0.015 +'1999-05-03T09:30:00-04:00': 0.015 +'1999-08-03T09:30:00-04:00': 0.015 +'1999-11-02T09:30:00-05:00': 0.015 +'2000-01-31T09:30:00-05:00': 0.015 +'2000-05-03T09:30:00-04:00': 0.015 +'2000-08-01T09:30:00-04:00': 0.015 +'2000-11-02T09:30:00-05:00': 0.015 +'2001-02-13T09:30:00-05:00': 0.015 +'2001-06-12T09:30:00-04:00': 0.02 +'2001-08-16T09:30:00-04:00': 0.02 +'2001-11-09T09:30:00-05:00': 0.02 +'2002-02-15T09:30:00-05:00': 0.02 +'2002-05-20T09:30:00-04:00': 0.02 +'2002-08-19T09:30:00-04:00': 0.02 +'2002-11-18T09:30:00-05:00': 0.02 +'2003-02-12T09:30:00-05:00': 0.02 +'2003-05-23T09:30:00-04:00': 0.02 +'2003-08-18T09:30:00-04:00': 0.02 +'2003-11-24T09:30:00-05:00': 0.02 +'2004-02-23T09:30:00-05:00': 0.02 +'2004-03-04T09:30:00-05:00': 0.001 +'2004-05-24T09:30:00-04:00': 0.02 +'2004-08-23T09:30:00-04:00': 0.02 +'2004-11-22T09:30:00-05:00': 0.02 +'2005-02-18T09:30:00-05:00': 0.02 +'2005-05-20T09:30:00-04:00': 0.02 +'2005-08-19T09:30:00-04:00': 0.02 +'2005-11-21T09:30:00-05:00': 0.02 +'2006-02-15T09:30:00-05:00': 0.02 +'2006-05-17T09:30:00-04:00': 0.02 +'2006-08-16T09:30:00-04:00': 0.02 +'2006-11-24T09:30:00-05:00': 0.02 +'2007-02-14T09:30:00-05:00': 0.02 +'2007-05-16T09:30:00-04:00': 0.02 +'2007-08-15T09:30:00-04:00': 0.02 +'2007-11-14T09:30:00-05:00': 0.02 +'2008-02-20T09:30:00-05:00': 0.02 +'2008-05-14T09:30:00-04:00': 0.02 +'2008-08-15T09:30:00-04:00': 0.003 +'2008-11-20T09:30:00-05:00': 0.003 +'2009-02-19T09:30:00-05:00': 0.003 +'2009-05-20T09:30:00-04:00': 0.003 +'2009-08-20T09:30:00-04:00': 0.003 +'2009-11-19T09:30:00-05:00': 0.003 +'2010-02-18T09:30:00-05:00': 0.003 +'2010-05-20T09:30:00-04:00': 0.003 +'2010-08-19T09:30:00-04:00': 0.003 +'2010-11-18T09:30:00-05:00': 0.003 +'2011-02-16T09:30:00-05:00': 0.003 +'2011-05-19T09:30:00-04:00': 0.003 +'2011-08-18T09:30:00-04:00': 0.003 +'2011-11-17T09:30:00-05:00': 0.003 +'2012-02-23T09:30:00-05:00': 0.003 +'2012-05-17T09:30:00-04:00': 0.003 +'2012-08-23T09:30:00-04:00': 0.003 +'2012-11-21T09:30:00-05:00': 0.003 +'2013-02-21T09:30:00-05:00': 0.003 +'2013-05-23T09:30:00-04:00': 0.003 +'2013-08-22T09:30:00-04:00': 0.003 +'2013-11-21T09:30:00-05:00': 0.003 +'2014-02-21T09:30:00-05:00': 0.003 +'2014-05-22T09:30:00-04:00': 0.003 +'2014-08-21T09:30:00-04:00': 0.003 +'2014-11-20T09:30:00-05:00': 0.003 +'2015-02-12T09:30:00-05:00': 0.003 +'2015-05-21T09:30:00-04:00': 0.003 +'2015-08-20T09:30:00-04:00': 0.003 +'2015-11-19T09:30:00-05:00': 0.003 +'2016-02-18T09:30:00-05:00': 0.003 +'2016-05-19T09:30:00-04:00': 0.003 +'2016-08-18T09:30:00-04:00': 0.003 +'2016-11-17T09:30:00-05:00': 0.003 +'2017-02-23T09:30:00-05:00': 0.003 +'2017-05-18T09:30:00-04:00': 0.003 +'2017-08-17T09:30:00-04:00': 0.003 +'2017-11-24T09:30:00-05:00': 0.003 +'2018-02-23T09:30:00-05:00': 0.003 +'2018-05-18T09:30:00-04:00': 0.003 +'2018-08-24T09:30:00-04:00': 0.003 +'2018-11-23T09:30:00-05:00': 0.003 +'2019-02-14T09:30:00-05:00': 0.003 +'2019-05-23T09:30:00-04:00': 0.003 +'2019-08-23T09:30:00-04:00': 0.003 +'2019-11-22T09:30:00-05:00': 0.003 +'2020-02-21T09:30:00-05:00': 0.125 +'2020-05-22T09:30:00-04:00': 0.125 +'2020-08-21T09:30:00-04:00': 0.125 +'2020-11-20T09:30:00-05:00': 0.125 +'2021-02-19T09:30:00-05:00': 0.125 +'2021-05-21T09:30:00-04:00': 0.14 +'2021-08-20T09:30:00-04:00': 0.14 +'2021-11-19T09:30:00-05:00': 0.14 +'2022-02-17T09:30:00-05:00': 0.2 +'2022-05-20T09:30:00-04:00': 0.2 +'2022-08-19T09:30:00-04:00': 0.2 +'2022-11-18T09:30:00-05:00': 0.2 +'2023-02-24T09:30:00-05:00': 0.225 +'2023-05-26T09:30:00-04:00': 0.225 +'2023-08-18T09:30:00-04:00': 0.225 +'2023-11-24T09:30:00-05:00': 0.225 +'2024-02-23T09:30:00-05:00': 0.245 +'2024-06-04T09:30:00-04:00': 0.245 +'2024-08-26T09:30:00-04:00': 0.245 +'2024-11-25T09:30:00-05:00': 0.245 +'2025-02-24T09:30:00-05:00': 0.255 +'2025-06-02T09:30:00-04:00': 0.255 +'2025-08-25T09:30:00-04:00': 0.255 +'2025-11-24T09:30:00-05:00': 0.255 +'2026-02-23T09:30:00-05:00': 0.255 +'2026-06-02T09:30:00-04:00': 0.255 +'2026-08-24T09:30:00-04:00': 0.255 diff --git a/Stock/RDN/RDN.hours.valid.parquet b/Stock/RDN/RDN.hours.valid.parquet index baedef593b9de9d6768a92aca286daeb856cbe63..3d4cebdef8f520a6b3a018181640acf2f7abef4e 100644 --- a/Stock/RDN/RDN.hours.valid.parquet +++ b/Stock/RDN/RDN.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4579fa0de365739dc486fef59ee947451c28c2269d22d0371afaee022dbbad9d -size 192960 +oid sha256:fd3008bb8c42c70073d459d5282818420f1359bc75b5f097e123ded1966cebc9 +size 192135 diff --git a/Stock/RDN/RDN.minutes.valid.parquet b/Stock/RDN/RDN.minutes.valid.parquet index 5a72025d6ae7fe749073946eb69855bd6c0c537e..8c76d1bb00216585042b4d991d03a8577fd36bfb 100644 --- a/Stock/RDN/RDN.minutes.valid.parquet +++ b/Stock/RDN/RDN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f80bef87c15c27c567dfe810850f8a7291b8464df89d1dd4e8800e766e1943d6 -size 1584518 +oid sha256:073720287ee20f8bcf8c5b5d895197976acf4a70694350a631443c92000fbfa7 +size 1588900 diff --git a/Stock/RDN/RDN.splits.yaml b/Stock/RDN/RDN.splits.yaml index 940c2cf08509acc612d50ef3b61f98fcd6d4c44b..261944847db96dad6499643ac98a1fe916a9a1d4 100644 --- a/Stock/RDN/RDN.splits.yaml +++ b/Stock/RDN/RDN.splits.yaml @@ -1,2 +1,2 @@ -'1996-12-03T00:00:00-05:00': 2.0 -'2001-06-21T00:00:00-04:00': 2.0 +'1996-12-03T09:30:00-05:00': 2.0 +'2001-06-21T09:30:00-04:00': 2.0 diff --git a/Stock/RDN/RDN.ticker.yaml b/Stock/RDN/RDN.ticker.yaml index cf500bfe39dc6eb90b4dda1d31d3842def6990f2..7c13b7e16ceef58d23fd083a9a5933df5085e3e5 100644 --- a/Stock/RDN/RDN.ticker.yaml +++ b/Stock/RDN/RDN.ticker.yaml @@ -13,42 +13,25 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Radian Group Inc., together with its subsidiaries, engages - in the mortgage and real estate services business in the United States. The company - aggregates, manages, and distributes U.S. mortgage credit risk for mortgage lending - institutions and mortgage credit investors, through private mortgage insurance - on residential first-lien mortgage loans; and other credit risk management solutions, - including contract underwriting. It offers title services, including a suite of - insurance and non-insurance titles; tax and title data, centralized recording, - document retrieval, and default curative title services; deed and property reports; - mortgage underwriting and processing; escrow; appraisal management; and real estate - brokerage. In addition, the company provides real estate valuation products and - services; asset management services for managing real estate owned properties; - and a suite of real estate technology products and services, such as proprietary - platforms as a service solution. It serves mortgage originators, such as mortgage - bankers, commercial banks, savings institutions, credit unions, and community - banks; and consumers, mortgage lenders, mortgage investors, and government-sponsored - enterprises. The company was formerly known as CMAC Investment Corp. and changed - its name to Radian Group Inc. in June 1999. Radian Group Inc. was founded in 1977 - and is headquartered in Wayne, Pennsylvania. - fullTimeEmployees: 1000 + longBusinessSummary: Radian Group Inc., together with its subsidiaries, provides + mortgage insurance in the United States. It aggregates, manages, and distributes + mortgage credit risk for the benefit of mortgage lending institutions and mortgage + credit investors through private mortgage insurance on residential first-lien + mortgage loans. The company also offers private mortgage insurance, specialty + insurance, and reinsurance lines. It serves mortgage originators, such as mortgage + banks, commercial banks, savings institutions, credit unions, and community banks. + The company was formerly known as CMAC Investment Corp. and changed its name to + Radian Group Inc. in June 1999. Radian Group Inc. was founded in 1977 and is headquartered + in Wayne, Pennsylvania. + fullTimeEmployees: 900 companyOfficers: - maxAge: 1 - name: Mr. Richard Gerald Thornberry CPA - age: 67 - title: CEO & Director - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 4103687 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sumita Pandit - age: 47 - title: President & CFO - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2230891 + name: Ms. Mary Creedon Dickerson J.D. + age: 52 + title: Senior EVP and Chief People & Operating Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1447401 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,255 +39,266 @@ info: age: 51 title: Senior EVP & General Counsel yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1397778 - exercisedValue: 148975 - unexercisedValue: 353545 + fiscalYear: 2025 + totalPay: 1515810 + exercisedValue: 131561 + unexercisedValue: 306930 - maxAge: 1 - name: Mr. Eric R. Ray - age: 63 - title: Senior EVP & Chief Digital Officer - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1117972 + name: Mr. Richard Gerald Thornberry CPA + age: 67 + title: Strategic Advisor + yearBorn: 1958 + fiscalYear: 2025 + totalPay: 4233620 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Mary Creedon Dickerson J.D. + name: Mr. Michael Scott Weinbach age: 52 - title: Senior EVP and Chief People & Operating Officer + title: CEO & Director yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Daniel Ephraim Kobell + age: 45 + title: Senior EVP & Interim CFO + yearBorn: 1980 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Jason Lenzini + title: Senor VP, Chief Investment Officer & Treasurer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert James Quigley - age: 53 - title: Executive VP, Corporate Controller & Chief Accounting Officer - yearBorn: 1972 - fiscalYear: 2024 + age: 52 + title: Senior EVP & Chief Accounting Officer + yearBorn: 1973 + fiscalYear: 2025 totalPay: 769608 exercisedValue: 29866 unexercisedValue: 103957 - maxAge: 1 - name: Mr. Daniel Ephraim Kobell - title: Executive Vice President of Capital Management & Investor Relations - fiscalYear: 2024 + name: Robert Lally + title: Vice President of Finance & Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John W. Damian title: Senior Vice President of Corporate Development & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Emily S. Riley title: Executive VP & Chief of Staff to the CEO - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Clifford V. Rossi - title: Chief Economist & Senior VP - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 1 - compensationRisk: 2 + boardRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 33.51 - open: 33.29 - dayLow: 32.69 - dayHigh: 33.59 - regularMarketPreviousClose: 33.51 - regularMarketOpen: 33.29 - regularMarketDayLow: 32.69 - regularMarketDayHigh: 33.59 + previousClose: 36.49 + open: 36.73 + dayLow: 36.64 + dayHigh: 37.12 + regularMarketPreviousClose: 36.49 + regularMarketOpen: 36.73 + regularMarketDayLow: 36.64 + regularMarketDayHigh: 37.12 dividendRate: 1.02 - dividendYield: 3.11 - exDividendDate: 1763942400 - payoutRatio: 0.2551 - fiveYearAvgDividendYield: 2.98 - beta: 0.821 - trailingPE: 8.282828 - forwardPE: 7.378779 - volume: 780271 - regularMarketVolume: 780271 - averageVolume: 944540 - averageVolume10days: 1582830 - averageDailyVolume10Day: 1582830 - bid: 32.72 - ask: 33.44 + dividendYield: 2.8 + exDividendDate: 1787529600 + payoutRatio: 0.25190002 + fiveYearAvgDividendYield: 3.04 + beta: 0.713 + trailingPE: 9.088889 + forwardPE: 7.006624 + volume: 419386 + regularMarketVolume: 419386 + averageVolume: 1213025 + averageVolume10days: 926300 + averageDailyVolume10Day: 926300 + bid: 36.94 + ask: 36.96 bidSize: 200 - askSize: 300 - marketCap: 4444040704 - fiftyTwoWeekLow: 29.32 - fiftyTwoWeekHigh: 38.84 + askSize: 400 + marketCap: 4870011904 + nonDilutedMarketCap: 4827675093 + fiftyTwoWeekLow: 31.5 + fiftyTwoWeekHigh: 41.05 allTimeHigh: 67.35 allTimeLow: 0.7 - priceToSalesTrailing12Months: 3.4903815 - fiftyDayAverage: 35.1848 - twoHundredDayAverage: 34.42675 - trailingAnnualDividendRate: 1.01 - trailingAnnualDividendYield: 0.030140258 + fulldayPrice: 36.81 + fulldayChange: 0.4849968 + fulldayChangePercent: 1.3291224 + priceToSalesTrailing12Months: 2.9523509 + fiftyDayAverage: 37.6076 + twoHundredDayAverage: 35.4136 + trailingAnnualDividendRate: 1.02 + trailingAnnualDividendYield: 0.027952863 currency: USD tradeable: false - enterpriseValue: 5126664192 - profitMargins: 0.45246 - floatShares: 133830673 - sharesOutstanding: 135489059 - sharesShort: 5539536 - sharesShortPriorMonth: 4768617 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.040900003 - heldPercentInsiders: 0.01245 - heldPercentInstitutions: 0.95915 - shortRatio: 6.56 - shortPercentOfFloat: 0.0585 - impliedSharesOutstanding: 135489059 - bookValue: 34.342 - priceToBook: 0.9550987 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.069 - netIncomeToCommon: 567257024 - trailingEps: 3.96 - forwardEps: 4.44518 + enterpriseValue: 5460405248 + profitMargins: 0.32512 + floatShares: 129974138 + sharesOutstanding: 132301318 + sharesShort: 5448509 + sharesShortPriorMonth: 5997718 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.041199997 + heldPercentInsiders: 0.01666 + heldPercentInstitutions: 0.97702 + shortRatio: 4.09 + shortPercentOfFloat: 0.0496 + impliedSharesOutstanding: 132301318 + bookValue: 36.003 + priceToBook: 1.0224149 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.183 + netIncomeToCommon: 559297984 + trailingEps: 4.05 + forwardEps: 5.2536 + pegRatio: 0.76 lastSplitFactor: '2:1' lastSplitDate: 993081600 - enterpriseToRevenue: 4.027 - enterpriseToEbitda: 5.736 - 52WeekChange: -0.047619045 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.31 + enterpriseToEbitda: 6.047 + 52WeekChange: 0.03195703 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.255 - lastDividendDate: 1763942400 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 32.8 - targetHighPrice: 45.0 + currentPrice: 36.81 + targetHighPrice: 48.0 targetLowPrice: 35.0 - targetMeanPrice: 39.33333 - targetMedianPrice: 39.0 - recommendationMean: 2.5 - recommendationKey: buy - numberOfAnalystOpinions: 6 - totalCash: 589848000 - totalCashPerShare: 4.353 - ebitda: 893835008 - totalDebt: 1272471040 - quickRatio: 0.668 - currentRatio: 2.525 - totalRevenue: 1273224960 - debtToEquity: 27.351 - revenuePerShare: 8.918 - returnOnAssets: 0.06319 - returnOnEquity: 0.12132 - grossProfits: 1161944064 - freeCashflow: 81795872 - operatingCashflow: -556547008 - earningsGrowth: 0.034 - revenueGrowth: -0.033 - grossMargins: 0.91260004 - ebitdaMargins: 0.70202005 - operatingMargins: 0.74171996 + targetMeanPrice: 43.8 + targetMedianPrice: 45.0 + recommendationKey: none + numberOfAnalystOpinions: 5 + totalCash: 712057024 + totalCashPerShare: 5.382 + ebitda: 903040000 + totalDebt: 1344786944 + quickRatio: 0.703 + currentRatio: 1.588 + totalRevenue: 1649537024 + debtToEquity: 27.967 + revenuePerShare: 12.059 + returnOnAssets: 0.0529 + returnOnEquity: 0.12026 + grossProfits: 1143166976 + freeCashflow: 308735264 + operatingCashflow: 1393350016 + earningsGrowth: -0.162 + revenueGrowth: 0.935 + grossMargins: 0.69302005 + ebitdaMargins: 0.54745 + operatingMargins: 0.31627 financialCurrency: USD symbol: RDN language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Radian Group Inc. - longName: Radian Group Inc. - corporateActions: [] - postMarketTime: 1769210581 - regularMarketTime: 1769202002 + marketState: POST + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + regularMarketChangePercent: 0.87719214 + regularMarketPrice: 36.81 exchange: NYQ messageBoardId: finmb_320709 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market - esgPopulated: false - regularMarketChangePercent: -2.11877 - regularMarketPrice: 32.8 - twoHundredDayAverageChange: -1.626751 - twoHundredDayAverageChangePercent: -0.04725253 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 720455400000 postMarketChangePercent: 0.0 - postMarketPrice: 32.8 + postMarketPrice: 36.81 postMarketChange: 0.0 - regularMarketChange: -0.709999 - regularMarketDayRange: 32.69 - 33.59 + regularMarketChange: 0.3199997 + regularMarketDayRange: 36.64 - 37.12 fullExchangeName: NYSE - averageDailyVolume3Month: 944540 - fiftyTwoWeekLowChange: 3.4799995 - fiftyTwoWeekLowChangePercent: 0.1186903 - fiftyTwoWeekRange: 29.32 - 38.84 - fiftyTwoWeekHighChange: -6.040001 - fiftyTwoWeekHighChangePercent: -0.1555098 - fiftyTwoWeekChangePercent: -4.7619047 - dividendDate: 1765238400 - earningsTimestamp: 1762290000 - earningsTimestampStart: 1762290000 - earningsTimestampEnd: 1762290000 - earningsCallTimestampStart: 1762358400 - earningsCallTimestampEnd: 1762358400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.96 - epsForward: 4.44518 - epsCurrentYear: 4.26724 - priceEpsCurrentYear: 7.6864667 - fiftyDayAverageChange: -2.3848 - fiftyDayAverageChangePercent: -0.067779265 - marketState: CLOSED + corporateActions: [] + postMarketTime: 1788465849 + regularMarketTime: 1788465598 + shortName: Radian Group Inc. + longName: Radian Group Inc. + averageDailyVolume3Month: 1213025 + fiftyTwoWeekLowChange: 5.3100014 + fiftyTwoWeekLowChangePercent: 0.16857147 + fiftyTwoWeekRange: 31.5 - 41.05 + fiftyTwoWeekHighChange: -4.239998 + fiftyTwoWeekHighChangePercent: -0.10328862 + fiftyTwoWeekChangePercent: 3.195703 + dividendDate: 1788912000 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1786024800 + earningsCallTimestampEnd: 1786024800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.05 + epsForward: 5.2536 + epsCurrentYear: 4.9176 + priceEpsCurrentYear: 7.4853587 + fiftyDayAverageChange: -0.7975998 + fiftyDayAverageChangePercent: -0.021208473 + twoHundredDayAverageChange: 1.3964005 + twoHundredDayAverageChangePercent: 0.039431192 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false displayName: Radian trailingPegRatio: null fast_info: currency: USD - dayHigh: 33.59000015258789 - dayLow: 32.689998626708984 + dayHigh: 37.119998931884766 + dayLow: 36.63999938964844 exchange: NYQ - fiftyDayAverage: 35.18479984283447 - lastPrice: 32.79999923706055 - lastVolume: 1164900 - marketCap: 4444041031.830051 - open: 33.290000915527344 - previousClose: 34.0944 + fiftyDayAverage: 37.60759994506836 + lastPrice: 36.810001373291016 + lastVolume: 419386 + marketCap: 4870011697.268211 + open: 36.72999954223633 + previousClose: 36.49 quoteType: EQUITY - regularMarketPreviousClose: 33.5099983215332 - shares: 135489059 - tenDayAverageVolume: 1582830 - threeMonthAverageVolume: 937545 + regularMarketPreviousClose: 36.4900016784668 + shares: 132301318 + tenDayAverageVolume: 926300 + threeMonthAverageVolume: 1220037 timezone: America/New_York - twoHundredDayAverage: 34.42675004005432 - yearChange: -0.0476190317956802 - yearHigh: 38.84000015258789 - yearLow: 29.31999969482422 + twoHundredDayAverage: 35.41360007286072 + yearChange: 0.03195704322992656 + yearHigh: 41.04999923706055 + yearLow: 31.5 calendar: - Dividend Date: 2025-12-09 - Ex-Dividend Date: 2025-11-24 + Dividend Date: 2026-09-09 + Ex-Dividend Date: 2026-08-24 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.12 - Earnings Low: 1.06 - Earnings Average: 1.08632 - Revenue High: 302830310 - Revenue Low: 298300000 - Revenue Average: 300565160 + - '2026-11-03T00:00:00' + Earnings High: 1.33 + Earnings Low: 1.12 + Earnings Average: 1.2336 + Revenue High: 633656000 + Revenue Low: 632100000 + Revenue Average: 632878000 isin: US7502361014 diff --git a/Stock/REA.AX/REA.AX.actions.yaml b/Stock/REA.AX/REA.AX.actions.yaml index 779815ec80c351e4b0867acdf4116cd06c00159d..1f6478468f22132844aea2a3c39319a7586275ac 100644 --- a/Stock/REA.AX/REA.AX.actions.yaml +++ b/Stock/REA.AX/REA.AX.actions.yaml @@ -1,99 +1,68 @@ -- Date: '2006-05-15T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0151 - Date: '2009-09-21T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-09-20T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2011-03-21T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-09-15T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2012-02-29T00:00:00+11:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2012-08-24T00:00:00+10:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2013-02-28T00:00:00+11:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2013-08-26T00:00:00+10:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00+11:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2014-08-18T00:00:00+10:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2015-03-03T00:00:00+11:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2015-08-25T00:00:00+10:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '2016-03-02T00:00:00+11:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2016-08-23T00:00:00+10:00' Dividends: 0.455 - Stock Splits: 0.0 - Date: '2017-03-03T00:00:00+11:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2017-08-22T00:00:00+10:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2018-03-01T00:00:00+11:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2018-08-21T00:00:00+10:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2019-03-04T00:00:00+11:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00+10:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2020-03-09T00:00:00+11:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2020-08-27T00:00:00+10:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2021-03-08T00:00:00+11:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2021-08-26T00:00:00+10:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2022-03-07T00:00:00+11:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2022-08-25T00:00:00+10:00' Dividends: 0.89 - Stock Splits: 0.0 - Date: '2023-03-06T00:00:00+11:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00+10:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2024-03-04T00:00:00+11:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2024-08-29T00:00:00+10:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2025-03-04T00:00:00+11:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2025-08-28T00:00:00+10:00' Dividends: 1.38 - Stock Splits: 0.0 +- Date: '2026-03-03T00:00:00+11:00' + Dividends: 1.24 +- Date: '2026-08-27T00:00:00+10:00' + Dividends: 1.73 diff --git a/Stock/REA.AX/REA.AX.days.valid.parquet b/Stock/REA.AX/REA.AX.days.valid.parquet index 1067ca44cce6d3056a816df5335b5340497e0c45..b04e4b1163b636e8d3d1b2ac509d2305772e4bc1 100644 --- a/Stock/REA.AX/REA.AX.days.valid.parquet +++ b/Stock/REA.AX/REA.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e02627c71c06adbba1d40d27335a8cfdcc360d79fa17c59a3a89fba7d5008720 -size 300508 +oid sha256:157e39e30d52d40f42b3739cf01ac7b7cf6567fba80a99fb5ce015971213c602 +size 300656 diff --git a/Stock/REA.AX/REA.AX.dividends.yaml b/Stock/REA.AX/REA.AX.dividends.yaml index d4f3b0c4f0c42efe14dedeadaada966d488bc7c6..998af94919a5456226a06e714cb6d4a74105da11 100644 --- a/Stock/REA.AX/REA.AX.dividends.yaml +++ b/Stock/REA.AX/REA.AX.dividends.yaml @@ -1,32 +1,34 @@ -'2009-09-21T00:00:00+10:00': 0.1 -'2010-09-20T00:00:00+10:00': 0.16 -'2011-03-21T00:00:00+11:00': 0.1 -'2011-09-15T00:00:00+10:00': 0.16 -'2012-02-29T00:00:00+11:00': 0.125 -'2012-08-24T00:00:00+10:00': 0.205 -'2013-02-28T00:00:00+11:00': 0.16 -'2013-08-26T00:00:00+10:00': 0.255 -'2014-02-26T00:00:00+11:00': 0.22 -'2014-08-18T00:00:00+10:00': 0.35 -'2015-03-03T00:00:00+11:00': 0.295 -'2015-08-25T00:00:00+10:00': 0.405 -'2016-03-02T00:00:00+11:00': 0.36 -'2016-08-23T00:00:00+10:00': 0.455 -'2017-03-03T00:00:00+11:00': 0.4 -'2017-08-22T00:00:00+10:00': 0.51 -'2018-03-01T00:00:00+11:00': 0.47 -'2018-08-21T00:00:00+10:00': 0.62 -'2019-03-04T00:00:00+11:00': 0.55 -'2019-08-29T00:00:00+10:00': 0.63 -'2020-03-09T00:00:00+11:00': 0.55 -'2020-08-27T00:00:00+10:00': 0.55 -'2021-03-08T00:00:00+11:00': 0.59 -'2021-08-26T00:00:00+10:00': 0.72 -'2022-03-07T00:00:00+11:00': 0.75 -'2022-08-25T00:00:00+10:00': 0.89 -'2023-03-06T00:00:00+11:00': 0.75 -'2023-08-31T00:00:00+10:00': 0.83 -'2024-03-04T00:00:00+11:00': 0.87 -'2024-08-29T00:00:00+10:00': 1.02 -'2025-03-04T00:00:00+11:00': 1.1 -'2025-08-28T00:00:00+10:00': 1.38 +'2009-09-21T10:00:00+10:00': 0.1 +'2010-09-20T10:00:00+10:00': 0.16 +'2011-03-21T10:00:00+11:00': 0.1 +'2011-09-15T10:00:00+10:00': 0.16 +'2012-02-29T10:00:00+11:00': 0.125 +'2012-08-24T10:00:00+10:00': 0.205 +'2013-02-28T10:00:00+11:00': 0.16 +'2013-08-26T10:00:00+10:00': 0.255 +'2014-02-26T10:00:00+11:00': 0.22 +'2014-08-18T10:00:00+10:00': 0.35 +'2015-03-03T10:00:00+11:00': 0.295 +'2015-08-25T10:00:00+10:00': 0.405 +'2016-03-02T10:00:00+11:00': 0.36 +'2016-08-23T10:00:00+10:00': 0.455 +'2017-03-03T10:00:00+11:00': 0.4 +'2017-08-22T10:00:00+10:00': 0.51 +'2018-03-01T10:00:00+11:00': 0.47 +'2018-08-21T10:00:00+10:00': 0.62 +'2019-03-04T10:00:00+11:00': 0.55 +'2019-08-29T10:00:00+10:00': 0.63 +'2020-03-09T10:00:00+11:00': 0.55 +'2020-08-27T10:00:00+10:00': 0.55 +'2021-03-08T10:00:00+11:00': 0.59 +'2021-08-26T10:00:00+10:00': 0.72 +'2022-03-07T10:00:00+11:00': 0.75 +'2022-08-25T10:00:00+10:00': 0.89 +'2023-03-06T10:00:00+11:00': 0.75 +'2023-08-31T10:00:00+10:00': 0.83 +'2024-03-04T10:00:00+11:00': 0.87 +'2024-08-29T10:00:00+10:00': 1.02 +'2025-03-04T10:00:00+11:00': 1.1 +'2025-08-28T10:00:00+10:00': 1.38 +'2026-03-03T10:00:00+11:00': 1.24 +'2026-08-27T10:00:00+10:00': 1.73 diff --git a/Stock/REA.AX/REA.AX.minutes.valid.parquet b/Stock/REA.AX/REA.AX.minutes.valid.parquet index 5d745c51bfffa690ec499e6da26708deee18dcbd..780b3899d5cae18a1aa0ddbeafb7ce163b606669 100644 --- a/Stock/REA.AX/REA.AX.minutes.valid.parquet +++ b/Stock/REA.AX/REA.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:482b53c02637125eb6a8cd0ac262cd9bd1a7a2ee5b96b7fd6638c324ff52d32c -size 1431496 +oid sha256:e6c714c0992500b40fc9b77dd8efe93f64825c0dedf151acd744b516fb3d4cc0 +size 1437021 diff --git a/Stock/REA.AX/REA.AX.ticker.yaml b/Stock/REA.AX/REA.AX.ticker.yaml index 6cef5b0e90e6a885eec9bcf213984974217c46ae..ee7495ae828032c24a400d31f905e829617c5ca6 100644 --- a/Stock/REA.AX/REA.AX.ticker.yaml +++ b/Stock/REA.AX/REA.AX.ticker.yaml @@ -13,182 +13,169 @@ info: sectorKey: communication-services sectorDisp: Communication Services longBusinessSummary: REA Group Limited, together with its subsidiaries, engages - in online property advertising business in Australia, Asia, and North America - It provides property and property-related services on websites and mobile applications. - The company operates residential, commercial, and share property sites, such as - realestate.com.au, realcommercial.com.au, flatmates.com.au, property.com.au, housing.com, - makaan.com, proptiger.com, and realtor.com. It is also involved in the provision - of mortgage brokerage and home financing solutions; property data services; mortgage - application and e-lodgement solutions for the broking and lending industries; - commercial real estate information and technology; vendor paid advertising; digital - non-bank lending solutions; and home loans. The company was formerly known as - realestate.com.au Ltd. and changed its name to REA Group Limited in December 2008. - REA Group Limited was incorporated in 1995 and is headquartered in Richmond, Australia. - REA Group Limited operates as a subsidiary of News Corporation. - fullTimeEmployees: 3418 + in digital advertising business in Australia, Asia, and North America. It provides + property and property-related services on websites and mobile applications. The + company operates residential, commercial, and share property sites, such as realestate.com.au, + realcommercial.com.au, Flatmates.com.au, property.com.au, housing.com, and realtor.com. + It is also involved in the provision of mortgage brokerage and home financing + solutions; property data services; mortgage application and e-lodgement solutions + for the broking and lending industries; commercial real estate information and + technology; vendor paid advertising; digital non-bank lending solutions; and home + loans. The company was formerly known as realestate.com.au Ltd. and changed its + name to REA Group Limited in December 2008. The company was incorporated in 1995 + and is headquartered in Richmond, Australia. REA Group Limited operates as a subsidiary + of News Corporation. + fullTimeEmployees: 1921 companyOfficers: - - maxAge: 1 - name: Ms. Janelle Hopkins - title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 2320688 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Cameron Lloyd McIntyre CPA age: 54 title: CEO & Director yearBorn: 1971 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 3636818 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Andrew Cramer + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 1566463 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steve Maidment title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alice Bennett title: Executive Manager of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tamara Kayser B.Com., L.L.B., L.L.M. title: Chief Legal Officer & Company Secretary - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Elisa Nerone - title: Chief People & Sustainability Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Natalie Cerny - title: Head of Corporate Affairs & Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kul Singh - title: Chief Customer & Commercial Officer - fiscalYear: 2025 + title: Chief Commercial & Marketing Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Erin Thorne - title: Chief Of Staff & Deputy Company Secretary - fiscalYear: 2025 + name: Ms. Elisa Nerone + title: Chief People & Sustainability Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Anthony Waldron - title: Chief Executive Officer of Financial Services & Mortgage Choice - fiscalYear: 2025 + name: Mr. Graham Curtin + title: Deputy Chief Financial Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 9 compensationRisk: 5 - shareHolderRightsRisk: 6 + shareHolderRightsRisk: 7 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 185.9 - open: 186.16 - dayLow: 185.54 - dayHigh: 190.81 - regularMarketPreviousClose: 185.9 - regularMarketOpen: 186.16 - regularMarketDayLow: 185.54 - regularMarketDayHigh: 190.81 - dividendRate: 2.76 - dividendYield: 1.47 - exDividendDate: 1756339200 - payoutRatio: 0.4133 - fiveYearAvgDividendYield: 0.99 - beta: 0.73 - trailingPE: 36.477585 - forwardPE: 32.71046 - volume: 177134 - regularMarketVolume: 177134 - averageVolume: 211707 - averageVolume10days: 205070 - averageDailyVolume10Day: 205070 - bid: 187.13 - ask: 191.0 + previousClose: 166.81 + open: 167.13 + dayLow: 163.36 + dayHigh: 168.82 + regularMarketPreviousClose: 166.81 + regularMarketOpen: 167.13 + regularMarketDayLow: 163.36 + regularMarketDayHigh: 168.82 + dividendRate: 3.46 + dividendYield: 2.12 + exDividendDate: 1787788800 + payoutRatio: 0.5131 + fiveYearAvgDividendYield: 1.11 + beta: 0.673 + trailingPE: 31.968689 + forwardPE: 24.81502 + volume: 236772 + regularMarketVolume: 236772 + averageVolume: 309202 + averageVolume10days: 247867 + averageDailyVolume10Day: 247867 + bid: 163.34 + ask: 166.5 bidSize: 0 askSize: 0 - marketCap: 24723095552 - fiftyTwoWeekLow: 177.55 - fiftyTwoWeekHigh: 276.64 + marketCap: 21377257472 + nonDilutedMarketCap: 21828725239 + fiftyTwoWeekLow: 131.07 + fiftyTwoWeekHigh: 242.81 allTimeHigh: 276.64 allTimeLow: 0.049255 - priceToSalesTrailing12Months: 13.03617 - fiftyDayAverage: 188.6462 - twoHundredDayAverage: 224.0576 - trailingAnnualDividendRate: 2.48 - trailingAnnualDividendYield: 0.013340506 + fulldayPrice: 163.36 + priceToSalesTrailing12Months: 10.813525 + fiftyDayAverage: 162.1932 + twoHundredDayAverage: 167.7709 + trailingAnnualDividendRate: 2.97 + trailingAnnualDividendYield: 0.017804688 currency: AUD tradeable: false - enterpriseValue: 24368986112 - profitMargins: 0.35744998 - floatShares: 49696533 - sharesOutstanding: 132117217 - heldPercentInsiders: 0.64222 - heldPercentInstitutions: 0.27258 - impliedSharesOutstanding: 132117218 - bookValue: 14.485 - priceToBook: 12.918882 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.349 - netIncomeToCommon: 677900032 - trailingEps: 5.13 - forwardEps: 5.7208 - lastSplitFactor: 1.0151:1 - lastSplitDate: 1147651200 - enterpriseToRevenue: 12.849 - enterpriseToEbitda: 30.156 - 52WeekChange: -0.22362363 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.38 - lastDividendDate: 1756339200 + enterpriseValue: 21046099968 + profitMargins: 0.27902 + floatShares: 48752185 + sharesOutstanding: 130859812 + heldPercentInsiders: 0.6271 + heldPercentInstitutions: 0.11882 + impliedSharesOutstanding: 130859812 + bookValue: 14.518 + priceToBook: 11.252239 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 673000000 + trailingEps: 5.11 + forwardEps: 6.58311 + pegRatio: 0.67 + enterpriseToRevenue: 10.646 + enterpriseToEbitda: 21.229 + 52WeekChange: -0.31605607 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.73 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 187.13 - targetHighPrice: 290.0 - targetLowPrice: 137.0 - targetMeanPrice: 235.25333 - targetMedianPrice: 240.0 - recommendationMean: 2.2 + currentPrice: 163.36 + targetHighPrice: 253.0 + targetLowPrice: 130.0 + targetMeanPrice: 193.89333 + targetMedianPrice: 195.0 + recommendationMean: 2.46667 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 442000000 - totalCashPerShare: 3.348 - ebitda: 808099968 - totalDebt: 70700000 - quickRatio: 2.05 - currentRatio: 2.136 - totalRevenue: 1896499968 - debtToEquity: 3.623 - revenuePerShare: 14.362 - returnOnAssets: 0.18136999 - returnOnEquity: 0.37925997 - grossProfits: 1179500032 - freeCashflow: 460437504 - operatingCashflow: 675400000 - earningsGrowth: 0.349 - revenueGrowth: 0.088 - grossMargins: 0.62194 - ebitdaMargins: 0.42610002 - operatingMargins: 0.38395 + totalCash: 392700000 + totalCashPerShare: 3.004 + ebitda: 991400000 + totalDebt: 75600000 + quickRatio: 1.953 + currentRatio: 2.169 + totalRevenue: 1976899968 + debtToEquity: 3.961 + revenuePerShare: 14.997 + returnOnAssets: 0.21285999 + returnOnEquity: 0.34877 + grossProfits: 1299100032 + freeCashflow: 515700000 + operatingCashflow: 771400000 + grossMargins: 0.65713996 + ebitdaMargins: 0.50149 + operatingMargins: 0.49527 financialCurrency: AUD symbol: REA.AX language: en-US @@ -197,77 +184,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + longName: REA Group Limited + epsTrailingTwelveMonths: 5.11 + epsForward: 6.58311 + epsCurrentYear: 5.7648 + priceEpsCurrentYear: 28.337496 + fiftyDayAverageChange: 1.1667938 + fiftyDayAverageChangePercent: 0.0071938513 + twoHundredDayAverageChange: -4.410904 + twoHundredDayAverageChangePercent: -0.026291233 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.5 - Buy + cryptoTradeable: false + shortName: REA GROUP FPO [REA] + marketState: PREPRE + regularMarketChange: -3.449997 + fulldayChange: -3.449997 + fulldayChangePercent: -2.0682194 + regularMarketDayRange: 163.36 - 168.82 + fullExchangeName: ASX + averageDailyVolume3Month: 309202 + fiftyTwoWeekLowChange: 32.289993 + fiftyTwoWeekLowChangePercent: 0.24635684 + fiftyTwoWeekRange: 131.07 - 242.81 + fiftyTwoWeekHighChange: -79.45 + fiftyTwoWeekHighChangePercent: -0.32721058 + fiftyTwoWeekChangePercent: -31.605608 + earningsTimestamp: 1785996720 + earningsTimestampStart: 1785996720 + earningsTimestampEnd: 1785996720 + earningsCallTimestampStart: 1785970800 + earningsCallTimestampEnd: 1785970800 + isEarningsDateEstimate: false corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415860 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 943916400000 exchange: ASX messageBoardId: finmb_4493607 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 1.230011 - regularMarketDayRange: 185.54 - 190.81 - fullExchangeName: ASX - averageDailyVolume3Month: 211707 - fiftyTwoWeekLowChange: 9.580002 - fiftyTwoWeekLowChangePercent: 0.053956643 - fiftyTwoWeekRange: 177.55 - 276.64 - fiftyTwoWeekHighChange: -89.51001 - fiftyTwoWeekHighChangePercent: -0.3235613 - fiftyTwoWeekChangePercent: -22.362364 - earningsTimestampStart: 1754460720 - earningsTimestampEnd: 1754460720 - earningsCallTimestampStart: 1754434800 - earningsCallTimestampEnd: 1754434800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.13 - epsForward: 5.7208 - epsCurrentYear: 4.91185 - priceEpsCurrentYear: 38.097664 - fiftyDayAverageChange: -1.5161896 - fiftyDayAverageChangePercent: -0.008037212 - twoHundredDayAverageChange: -36.927597 - twoHundredDayAverageChangePercent: -0.16481297 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 943916400000 - shortName: REA GROUP FPO [REA] - longName: REA Group Limited - regularMarketChangePercent: 0.66165197 - regularMarketPrice: 187.13 + regularMarketChangePercent: -2.0682194 + regularMarketPrice: 163.36 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 190.80999755859375 - dayLow: 185.5399932861328 + dayHigh: 168.82000732421875 + dayLow: 163.36000061035156 exchange: ASX - fiftyDayAverage: 189.7122003173828 - lastPrice: 187.1300048828125 - lastVolume: 177134 - marketCap: 24723095649.443604 - open: 186.16000366210938 - previousClose: 185.89999389648438 + fiftyDayAverage: 162.19320037841797 + lastPrice: 163.36000061035156 + lastVolume: 256853 + marketCap: 21377258968.19049 + open: 167.1300048828125 + previousClose: 166.80999755859375 quoteType: EQUITY - regularMarketPreviousClose: 185.89999389648438 - shares: 132117218 - tenDayAverageVolume: 204806 - threeMonthAverageVolume: 210920 + regularMarketPreviousClose: 166.80999755859375 + shares: 130859812 + tenDayAverageVolume: 249811 + threeMonthAverageVolume: 309501 timezone: Australia/Sydney - twoHundredDayAverage: 224.88990020751953 - yearChange: -0.23639106036443264 - yearHigh: 276.6400146484375 - yearLow: 177.5500030517578 + twoHundredDayAverage: 168.46110038757325 + yearChange: -0.32389701220248457 + yearHigh: 242.80999755859375 + yearLow: 131.07000732421875 calendar: - Ex-Dividend Date: 2025-08-28 - Earnings Date: [] + Ex-Dividend Date: 2026-08-27 + Earnings Date: + - '2026-08-06T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 429000000 - Revenue Low: 429000000 - Revenue Average: 429000000 + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/REG/REG.actions.yaml b/Stock/REG/REG.actions.yaml index ade5bd4fffd7b09459166d8f02c72b3314c8918a..685d13a6cb63548fa86cce7dcb5355c9d3963c35 100644 --- a/Stock/REG/REG.actions.yaml +++ b/Stock/REG/REG.actions.yaml @@ -1,384 +1,260 @@ - Date: '1994-02-07T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '1994-05-09T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '1994-08-08T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '1994-11-04T00:00:00-05:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '1995-02-07T00:00:00-05:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '1995-05-08T00:00:00-04:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '1995-08-09T00:00:00-04:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '1995-11-08T00:00:00-05:00' Dividends: 0.395 - Stock Splits: 0.0 - Date: '1996-02-08T00:00:00-05:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '1996-05-09T00:00:00-04:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '1996-08-08T00:00:00-04:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '1996-11-06T00:00:00-05:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '1997-02-10T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '1997-05-12T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '1997-08-08T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '1997-11-07T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '1998-02-10T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1998-05-12T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1998-08-10T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1998-11-06T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '1999-02-10T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1999-05-10T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1999-08-10T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '1999-11-08T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2000-02-09T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2000-05-10T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2000-08-09T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2000-11-09T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2001-02-08T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2001-05-09T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2001-08-09T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2001-11-07T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2002-02-08T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2002-05-09T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2002-08-19T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2002-11-15T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2003-02-14T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2003-05-19T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2003-08-22T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2003-11-17T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2004-02-09T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2004-05-10T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2004-08-09T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2004-11-08T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2005-02-11T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2005-05-16T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2005-08-12T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2005-11-10T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2006-02-13T00:00:00-05:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2006-05-15T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2006-08-14T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2006-11-13T00:00:00-05:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2007-02-12T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2007-05-14T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2007-08-13T00:00:00-04:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2007-11-09T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2008-02-15T00:00:00-05:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2008-05-19T00:00:00-04:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2008-08-18T00:00:00-04:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2008-11-17T00:00:00-05:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2009-02-13T00:00:00-05:00' Dividends: 0.725 - Stock Splits: 0.0 - Date: '2009-05-18T00:00:00-04:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2009-08-17T00:00:00-04:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2009-11-16T00:00:00-05:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2010-02-12T00:00:00-05:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2010-05-17T00:00:00-04:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2010-08-16T00:00:00-04:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2010-11-15T00:00:00-05:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2011-02-14T00:00:00-05:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2011-05-16T00:00:00-04:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2011-08-15T00:00:00-04:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2011-11-14T00:00:00-05:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2012-02-13T00:00:00-05:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2012-05-14T00:00:00-04:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2012-08-13T00:00:00-04:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2012-11-09T00:00:00-05:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2013-02-11T00:00:00-05:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2013-05-20T00:00:00-04:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2013-08-12T00:00:00-04:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2013-11-08T00:00:00-05:00' Dividends: 0.463 - Stock Splits: 0.0 - Date: '2014-02-20T00:00:00-05:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2014-05-19T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2014-08-18T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2014-11-17T00:00:00-05:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2015-02-19T00:00:00-05:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2015-05-18T00:00:00-04:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2015-08-17T00:00:00-04:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2015-11-16T00:00:00-05:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2016-02-18T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-05-16T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-08-15T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-11-14T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2017-02-22T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2017-05-18T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2017-08-14T00:00:00-04:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2017-11-14T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2018-02-16T00:00:00-05:00' Dividends: 0.555 - Stock Splits: 0.0 - Date: '2018-05-15T00:00:00-04:00' Dividends: 0.555 - Stock Splits: 0.0 - Date: '2018-08-14T00:00:00-04:00' Dividends: 0.555 - Stock Splits: 0.0 - Date: '2018-11-13T00:00:00-05:00' Dividends: 0.555 - Stock Splits: 0.0 - Date: '2019-02-22T00:00:00-05:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2019-05-10T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2019-08-09T00:00:00-04:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2019-11-08T00:00:00-05:00' Dividends: 0.585 - Stock Splits: 0.0 - Date: '2020-02-21T00:00:00-05:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2020-05-15T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2020-08-13T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2020-12-15T00:00:00-05:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2021-12-15T00:00:00-05:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2022-12-15T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2023-06-13T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2023-09-13T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2023-12-13T00:00:00-05:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2024-03-12T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2024-06-12T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2024-09-12T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2024-12-16T00:00:00-05:00' Dividends: 0.705 - Stock Splits: 0.0 - Date: '2025-03-12T00:00:00-04:00' Dividends: 0.705 - Stock Splits: 0.0 - Date: '2025-06-11T00:00:00-04:00' Dividends: 0.705 - Stock Splits: 0.0 - Date: '2025-09-11T00:00:00-04:00' Dividends: 0.705 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.755 - Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 0.755 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 0.755 diff --git a/Stock/REG/REG.dividends.yaml b/Stock/REG/REG.dividends.yaml index 626ad44bfbed2bd0e6372d499291f87a20eb4329..9e95fe0920d94951f244a5b9f1b697fd650e6e25 100644 --- a/Stock/REG/REG.dividends.yaml +++ b/Stock/REG/REG.dividends.yaml @@ -1,128 +1,130 @@ -'1994-02-07T00:00:00-05:00': 0.23 -'1994-05-09T00:00:00-04:00': 0.375 -'1994-08-08T00:00:00-04:00': 0.375 -'1994-11-04T00:00:00-05:00': 0.395 -'1995-02-07T00:00:00-05:00': 0.395 -'1995-05-08T00:00:00-04:00': 0.395 -'1995-08-09T00:00:00-04:00': 0.395 -'1995-11-08T00:00:00-05:00': 0.395 -'1996-02-08T00:00:00-05:00': 0.405 -'1996-05-09T00:00:00-04:00': 0.405 -'1996-08-08T00:00:00-04:00': 0.405 -'1996-11-06T00:00:00-05:00': 0.405 -'1997-02-10T00:00:00-05:00': 0.42 -'1997-05-12T00:00:00-04:00': 0.42 -'1997-08-08T00:00:00-04:00': 0.42 -'1997-11-07T00:00:00-05:00': 0.42 -'1998-02-10T00:00:00-05:00': 0.44 -'1998-05-12T00:00:00-04:00': 0.44 -'1998-08-10T00:00:00-04:00': 0.44 -'1998-11-06T00:00:00-05:00': 0.44 -'1999-02-10T00:00:00-05:00': 0.46 -'1999-05-10T00:00:00-04:00': 0.46 -'1999-08-10T00:00:00-04:00': 0.46 -'1999-11-08T00:00:00-05:00': 0.46 -'2000-02-09T00:00:00-05:00': 0.48 -'2000-05-10T00:00:00-04:00': 0.48 -'2000-08-09T00:00:00-04:00': 0.48 -'2000-11-09T00:00:00-05:00': 0.48 -'2001-02-08T00:00:00-05:00': 0.5 -'2001-05-09T00:00:00-04:00': 0.5 -'2001-08-09T00:00:00-04:00': 0.5 -'2001-11-07T00:00:00-05:00': 0.5 -'2002-02-08T00:00:00-05:00': 0.51 -'2002-05-09T00:00:00-04:00': 0.51 -'2002-08-19T00:00:00-04:00': 0.51 -'2002-11-15T00:00:00-05:00': 0.51 -'2003-02-14T00:00:00-05:00': 0.52 -'2003-05-19T00:00:00-04:00': 0.52 -'2003-08-22T00:00:00-04:00': 0.52 -'2003-11-17T00:00:00-05:00': 0.52 -'2004-02-09T00:00:00-05:00': 0.53 -'2004-05-10T00:00:00-04:00': 0.53 -'2004-08-09T00:00:00-04:00': 0.53 -'2004-11-08T00:00:00-05:00': 0.53 -'2005-02-11T00:00:00-05:00': 0.55 -'2005-05-16T00:00:00-04:00': 0.55 -'2005-08-12T00:00:00-04:00': 0.55 -'2005-11-10T00:00:00-05:00': 0.55 -'2006-02-13T00:00:00-05:00': 0.595 -'2006-05-15T00:00:00-04:00': 0.595 -'2006-08-14T00:00:00-04:00': 0.595 -'2006-11-13T00:00:00-05:00': 0.595 -'2007-02-12T00:00:00-05:00': 0.66 -'2007-05-14T00:00:00-04:00': 0.66 -'2007-08-13T00:00:00-04:00': 0.66 -'2007-11-09T00:00:00-05:00': 0.66 -'2008-02-15T00:00:00-05:00': 0.725 -'2008-05-19T00:00:00-04:00': 0.725 -'2008-08-18T00:00:00-04:00': 0.725 -'2008-11-17T00:00:00-05:00': 0.725 -'2009-02-13T00:00:00-05:00': 0.725 -'2009-05-18T00:00:00-04:00': 0.463 -'2009-08-17T00:00:00-04:00': 0.463 -'2009-11-16T00:00:00-05:00': 0.463 -'2010-02-12T00:00:00-05:00': 0.463 -'2010-05-17T00:00:00-04:00': 0.463 -'2010-08-16T00:00:00-04:00': 0.463 -'2010-11-15T00:00:00-05:00': 0.463 -'2011-02-14T00:00:00-05:00': 0.463 -'2011-05-16T00:00:00-04:00': 0.463 -'2011-08-15T00:00:00-04:00': 0.463 -'2011-11-14T00:00:00-05:00': 0.463 -'2012-02-13T00:00:00-05:00': 0.463 -'2012-05-14T00:00:00-04:00': 0.463 -'2012-08-13T00:00:00-04:00': 0.463 -'2012-11-09T00:00:00-05:00': 0.463 -'2013-02-11T00:00:00-05:00': 0.463 -'2013-05-20T00:00:00-04:00': 0.463 -'2013-08-12T00:00:00-04:00': 0.463 -'2013-11-08T00:00:00-05:00': 0.463 -'2014-02-20T00:00:00-05:00': 0.47 -'2014-05-19T00:00:00-04:00': 0.47 -'2014-08-18T00:00:00-04:00': 0.47 -'2014-11-17T00:00:00-05:00': 0.47 -'2015-02-19T00:00:00-05:00': 0.485 -'2015-05-18T00:00:00-04:00': 0.485 -'2015-08-17T00:00:00-04:00': 0.485 -'2015-11-16T00:00:00-05:00': 0.485 -'2016-02-18T00:00:00-05:00': 0.5 -'2016-05-16T00:00:00-04:00': 0.5 -'2016-08-15T00:00:00-04:00': 0.5 -'2016-11-14T00:00:00-05:00': 0.5 -'2017-02-22T00:00:00-05:00': 0.51 -'2017-05-18T00:00:00-04:00': 0.53 -'2017-08-14T00:00:00-04:00': 0.53 -'2017-11-14T00:00:00-05:00': 0.53 -'2018-02-16T00:00:00-05:00': 0.555 -'2018-05-15T00:00:00-04:00': 0.555 -'2018-08-14T00:00:00-04:00': 0.555 -'2018-11-13T00:00:00-05:00': 0.555 -'2019-02-22T00:00:00-05:00': 0.585 -'2019-05-10T00:00:00-04:00': 0.585 -'2019-08-09T00:00:00-04:00': 0.585 -'2019-11-08T00:00:00-05:00': 0.585 -'2020-02-21T00:00:00-05:00': 0.595 -'2020-05-15T00:00:00-04:00': 0.595 -'2020-08-13T00:00:00-04:00': 0.595 -'2020-12-15T00:00:00-05:00': 0.595 -'2021-03-12T00:00:00-05:00': 0.595 -'2021-06-14T00:00:00-04:00': 0.595 -'2021-09-14T00:00:00-04:00': 0.595 -'2021-12-15T00:00:00-05:00': 0.625 -'2022-03-14T00:00:00-04:00': 0.625 -'2022-06-14T00:00:00-04:00': 0.625 -'2022-09-14T00:00:00-04:00': 0.625 -'2022-12-15T00:00:00-05:00': 0.65 -'2023-03-14T00:00:00-04:00': 0.65 -'2023-06-13T00:00:00-04:00': 0.65 -'2023-09-13T00:00:00-04:00': 0.65 -'2023-12-13T00:00:00-05:00': 0.67 -'2024-03-12T00:00:00-04:00': 0.67 -'2024-06-12T00:00:00-04:00': 0.67 -'2024-09-12T00:00:00-04:00': 0.67 -'2024-12-16T00:00:00-05:00': 0.705 -'2025-03-12T00:00:00-04:00': 0.705 -'2025-06-11T00:00:00-04:00': 0.705 -'2025-09-11T00:00:00-04:00': 0.705 -'2025-12-15T00:00:00-05:00': 0.755 +'1994-02-07T09:30:00-05:00': 0.23 +'1994-05-09T09:30:00-04:00': 0.375 +'1994-08-08T09:30:00-04:00': 0.375 +'1994-11-04T09:30:00-05:00': 0.395 +'1995-02-07T09:30:00-05:00': 0.395 +'1995-05-08T09:30:00-04:00': 0.395 +'1995-08-09T09:30:00-04:00': 0.395 +'1995-11-08T09:30:00-05:00': 0.395 +'1996-02-08T09:30:00-05:00': 0.405 +'1996-05-09T09:30:00-04:00': 0.405 +'1996-08-08T09:30:00-04:00': 0.405 +'1996-11-06T09:30:00-05:00': 0.405 +'1997-02-10T09:30:00-05:00': 0.42 +'1997-05-12T09:30:00-04:00': 0.42 +'1997-08-08T09:30:00-04:00': 0.42 +'1997-11-07T09:30:00-05:00': 0.42 +'1998-02-10T09:30:00-05:00': 0.44 +'1998-05-12T09:30:00-04:00': 0.44 +'1998-08-10T09:30:00-04:00': 0.44 +'1998-11-06T09:30:00-05:00': 0.44 +'1999-02-10T09:30:00-05:00': 0.46 +'1999-05-10T09:30:00-04:00': 0.46 +'1999-08-10T09:30:00-04:00': 0.46 +'1999-11-08T09:30:00-05:00': 0.46 +'2000-02-09T09:30:00-05:00': 0.48 +'2000-05-10T09:30:00-04:00': 0.48 +'2000-08-09T09:30:00-04:00': 0.48 +'2000-11-09T09:30:00-05:00': 0.48 +'2001-02-08T09:30:00-05:00': 0.5 +'2001-05-09T09:30:00-04:00': 0.5 +'2001-08-09T09:30:00-04:00': 0.5 +'2001-11-07T09:30:00-05:00': 0.5 +'2002-02-08T09:30:00-05:00': 0.51 +'2002-05-09T09:30:00-04:00': 0.51 +'2002-08-19T09:30:00-04:00': 0.51 +'2002-11-15T09:30:00-05:00': 0.51 +'2003-02-14T09:30:00-05:00': 0.52 +'2003-05-19T09:30:00-04:00': 0.52 +'2003-08-22T09:30:00-04:00': 0.52 +'2003-11-17T09:30:00-05:00': 0.52 +'2004-02-09T09:30:00-05:00': 0.53 +'2004-05-10T09:30:00-04:00': 0.53 +'2004-08-09T09:30:00-04:00': 0.53 +'2004-11-08T09:30:00-05:00': 0.53 +'2005-02-11T09:30:00-05:00': 0.55 +'2005-05-16T09:30:00-04:00': 0.55 +'2005-08-12T09:30:00-04:00': 0.55 +'2005-11-10T09:30:00-05:00': 0.55 +'2006-02-13T09:30:00-05:00': 0.595 +'2006-05-15T09:30:00-04:00': 0.595 +'2006-08-14T09:30:00-04:00': 0.595 +'2006-11-13T09:30:00-05:00': 0.595 +'2007-02-12T09:30:00-05:00': 0.66 +'2007-05-14T09:30:00-04:00': 0.66 +'2007-08-13T09:30:00-04:00': 0.66 +'2007-11-09T09:30:00-05:00': 0.66 +'2008-02-15T09:30:00-05:00': 0.725 +'2008-05-19T09:30:00-04:00': 0.725 +'2008-08-18T09:30:00-04:00': 0.725 +'2008-11-17T09:30:00-05:00': 0.725 +'2009-02-13T09:30:00-05:00': 0.725 +'2009-05-18T09:30:00-04:00': 0.463 +'2009-08-17T09:30:00-04:00': 0.463 +'2009-11-16T09:30:00-05:00': 0.463 +'2010-02-12T09:30:00-05:00': 0.463 +'2010-05-17T09:30:00-04:00': 0.463 +'2010-08-16T09:30:00-04:00': 0.463 +'2010-11-15T09:30:00-05:00': 0.463 +'2011-02-14T09:30:00-05:00': 0.463 +'2011-05-16T09:30:00-04:00': 0.463 +'2011-08-15T09:30:00-04:00': 0.463 +'2011-11-14T09:30:00-05:00': 0.463 +'2012-02-13T09:30:00-05:00': 0.463 +'2012-05-14T09:30:00-04:00': 0.463 +'2012-08-13T09:30:00-04:00': 0.463 +'2012-11-09T09:30:00-05:00': 0.463 +'2013-02-11T09:30:00-05:00': 0.463 +'2013-05-20T09:30:00-04:00': 0.463 +'2013-08-12T09:30:00-04:00': 0.463 +'2013-11-08T09:30:00-05:00': 0.463 +'2014-02-20T09:30:00-05:00': 0.47 +'2014-05-19T09:30:00-04:00': 0.47 +'2014-08-18T09:30:00-04:00': 0.47 +'2014-11-17T09:30:00-05:00': 0.47 +'2015-02-19T09:30:00-05:00': 0.485 +'2015-05-18T09:30:00-04:00': 0.485 +'2015-08-17T09:30:00-04:00': 0.485 +'2015-11-16T09:30:00-05:00': 0.485 +'2016-02-18T09:30:00-05:00': 0.5 +'2016-05-16T09:30:00-04:00': 0.5 +'2016-08-15T09:30:00-04:00': 0.5 +'2016-11-14T09:30:00-05:00': 0.5 +'2017-02-22T09:30:00-05:00': 0.51 +'2017-05-18T09:30:00-04:00': 0.53 +'2017-08-14T09:30:00-04:00': 0.53 +'2017-11-14T09:30:00-05:00': 0.53 +'2018-02-16T09:30:00-05:00': 0.555 +'2018-05-15T09:30:00-04:00': 0.555 +'2018-08-14T09:30:00-04:00': 0.555 +'2018-11-13T09:30:00-05:00': 0.555 +'2019-02-22T09:30:00-05:00': 0.585 +'2019-05-10T09:30:00-04:00': 0.585 +'2019-08-09T09:30:00-04:00': 0.585 +'2019-11-08T09:30:00-05:00': 0.585 +'2020-02-21T09:30:00-05:00': 0.595 +'2020-05-15T09:30:00-04:00': 0.595 +'2020-08-13T09:30:00-04:00': 0.595 +'2020-12-15T09:30:00-05:00': 0.595 +'2021-03-12T09:30:00-05:00': 0.595 +'2021-06-14T09:30:00-04:00': 0.595 +'2021-09-14T09:30:00-04:00': 0.595 +'2021-12-15T09:30:00-05:00': 0.625 +'2022-03-14T09:30:00-04:00': 0.625 +'2022-06-14T09:30:00-04:00': 0.625 +'2022-09-14T09:30:00-04:00': 0.625 +'2022-12-15T09:30:00-05:00': 0.65 +'2023-03-14T09:30:00-04:00': 0.65 +'2023-06-13T09:30:00-04:00': 0.65 +'2023-09-13T09:30:00-04:00': 0.65 +'2023-12-13T09:30:00-05:00': 0.67 +'2024-03-12T09:30:00-04:00': 0.67 +'2024-06-12T09:30:00-04:00': 0.67 +'2024-09-12T09:30:00-04:00': 0.67 +'2024-12-16T09:30:00-05:00': 0.705 +'2025-03-12T09:30:00-04:00': 0.705 +'2025-06-11T09:30:00-04:00': 0.705 +'2025-09-11T09:30:00-04:00': 0.705 +'2025-12-15T09:30:00-05:00': 0.755 +'2026-03-11T09:30:00-04:00': 0.755 +'2026-06-12T09:30:00-04:00': 0.755 diff --git a/Stock/REG/REG.minutes.valid.parquet b/Stock/REG/REG.minutes.valid.parquet index a4dd318d323bbeb1e8bfbd28b174d7f29b92b627..3659fabf3bf56264572c3f476acdcef63fd2aaf6 100644 --- a/Stock/REG/REG.minutes.valid.parquet +++ b/Stock/REG/REG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8077c0b2af606cb36bdacdda47d6c9566b60babf01053b477467bbcbb54d4467 -size 1146915 +oid sha256:eca75261b2e6e468753240020dbb6fa1bd8894d539f08e15a3c2e99d116b2c12 +size 1151266 diff --git a/Stock/REG/REG.ticker.yaml b/Stock/REG/REG.ticker.yaml index 9b933c8c23188ffe502874b63406615e742c03a4..77ac75e84b17857c3aa1804355c9221e79eb4f85 100644 --- a/Stock/REG/REG.ticker.yaml +++ b/Stock/REG/REG.ticker.yaml @@ -13,32 +13,31 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: Regency Centers is a preeminent national owner, operator, and - developer of shopping centers located in suburban trade areas with compelling - demographics. Our portfolio includes thriving properties merchandised with highly - productive grocers, restaurants, service providers, and best-in-class retailers - that connect to their neighborhoods, communities, and customers. Operating as - a fully integrated real estate company, Regency Centers is a qualified real estate - investment trust (REIT) that is self-administered, self-managed, and an S&P 500 - Index member. - fullTimeEmployees: 495 + longBusinessSummary: Regency Centers Corporation is a pre-eminent national owner, + operator, and developer of shopping centers located in suburban trade areas with + compelling demographics. Our portfolio includes thriving properties merchandised + with highly productive grocers, restaurants, service providers, and best-in-class + retailers that connect to their neighborhoods, communities, and customers. Operating + as a fully integrated real estate company, Regency Centers is a qualified real + estate investment trust (REIT) that is self-administered, self-managed, and an + S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and + is based in Jacksonville, Florida. + fullTimeEmployees: 503 companyOfficers: - maxAge: 1 name: Mr. Martin E. Stein Jr. age: 72 title: Non Independent Executive Chairman of the Board yearBorn: 1953 - fiscalYear: 2024 - totalPay: 540628 + fiscalYear: 2025 + totalPay: 540828 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa Palmer - age: 57 title: President, CEO & Director - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3856322 + fiscalYear: 2025 + totalPay: 3993334 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,8 +45,8 @@ info: age: 49 title: Executive VP & CFO yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2105630 + fiscalYear: 2025 + totalPay: 2193074 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,17 +54,15 @@ info: age: 50 title: President of East Region & COO yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1514270 + fiscalYear: 2025 + totalPay: 1583938 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nicholas Andrew Wibbenmeyer - age: 45 title: President of West Region & Chief Investment Officer - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1513580 + fiscalYear: 2025 + totalPay: 1576970 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,19 +70,13 @@ info: age: 49 title: Senior VP & Chief Accounting Officer yearBorn: 1976 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mitch Walters - title: Senior VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kathryn McKie title: VP of Investor Relations & Corporate Analysis - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,119 +84,130 @@ info: age: 62 title: Senior VP, General Counsel & Secretary yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jan X. Hanak title: Senior VP of Marketing & Communications - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Amy D'Olimpio + title: Senior VP & Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 6 + auditRisk: 6 + boardRisk: 8 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 70.86 - open: 70.77 - dayLow: 70.24 - dayHigh: 71.23 - regularMarketPreviousClose: 70.86 - regularMarketOpen: 70.77 - regularMarketDayLow: 70.24 - regularMarketDayHigh: 71.24 + previousClose: 75.81 + open: 76.32 + dayLow: 75.73 + dayHigh: 76.54 + regularMarketPreviousClose: 75.81 + regularMarketOpen: 76.32 + regularMarketDayLow: 75.73 + regularMarketDayHigh: 76.54 dividendRate: 3.02 - dividendYield: 4.25 - exDividendDate: 1765756800 - payoutRatio: 1.2936 - fiveYearAvgDividendYield: 3.93 - beta: 0.95 - trailingPE: 32.630733 - forwardPE: 29.439762 - volume: 828748 - regularMarketVolume: 828748 - averageVolume: 1245455 - averageVolume10days: 1387480 - averageDailyVolume10Day: 1387480 - bid: 70.81 - ask: 71.53 - bidSize: 13 - askSize: 13 - marketCap: 13088671744 - fiftyTwoWeekLow: 63.44 - fiftyTwoWeekHigh: 78.18 + dividendYield: 3.98 + exDividendDate: 1789084800 + payoutRatio: 1.0009999 + fiveYearAvgDividendYield: 3.89 + beta: 0.819 + trailingPE: 25.648647 + forwardPE: 30.160734 + volume: 965703 + regularMarketVolume: 965703 + averageVolume: 1398757 + averageVolume10days: 1025720 + averageDailyVolume10Day: 1025720 + bid: 69.75 + ask: 81.85 + bidSize: 1 + askSize: 1 + marketCap: 14193906688 + nonDilutedMarketCap: 13924486393 + fiftyTwoWeekLow: 66.86 + fiftyTwoWeekHigh: 83.66 allTimeHigh: 93.49 allTimeLow: 15.125 - priceToSalesTrailing12Months: 8.300424 - fiftyDayAverage: 69.5434 - twoHundredDayAverage: 70.88865 - trailingAnnualDividendRate: 2.82 - trailingAnnualDividendYield: 0.03979678 + fulldayPrice: 75.7 + fulldayChange: -0.11000061 + fulldayChangePercent: -0.1451004 + priceToSalesTrailing12Months: 8.421024 + fiftyDayAverage: 78.9178 + twoHundredDayAverage: 75.8661 + trailingAnnualDividendRate: 2.97 + trailingAnnualDividendYield: 0.039176892 currency: USD tradeable: false - enterpriseValue: 18416648192 - profitMargins: 0.26093 - floatShares: 163724593 - sharesOutstanding: 182900978 - sharesShort: 5475765 - sharesShortPriorMonth: 5383363 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0299 - heldPercentInsiders: 0.00701 - heldPercentInstitutions: 1.01258 - shortRatio: 4.53 - shortPercentOfFloat: 0.0416 - impliedSharesOutstanding: 183997637 - bookValue: 36.161 - priceToBook: 1.9671746 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.078 - netIncomeToCommon: 397808000 - trailingEps: 2.18 - forwardEps: 2.41629 - enterpriseToRevenue: 11.679 - enterpriseToEbitda: 18.502 - 52WeekChange: -0.026679456 - SandP52WeekChange: 0.15024745 + enterpriseValue: 19299094528 + profitMargins: 0.32996 + floatShares: 164375940 + sharesOutstanding: 183120547 + sharesShort: 5777878 + sharesShortPriorMonth: 6081584 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.031600002 + heldPercentInsiders: 0.0064600003 + heldPercentInstitutions: 1.0353 + shortRatio: 4.13 + shortPercentOfFloat: 0.042600002 + impliedSharesOutstanding: 186958735 + bookValue: 36.397 + priceToBook: 2.0858862 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.092 + netIncomeToCommon: 542515008 + trailingEps: 2.96 + forwardEps: 2.51718 + pegRatio: 2.61 + enterpriseToRevenue: 11.45 + enterpriseToEbitda: 18.016 + 52WeekChange: 0.030587316 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.755 - lastDividendDate: 1765756800 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 71.135 - targetHighPrice: 85.0 - targetLowPrice: 74.0 - targetMeanPrice: 79.4 - targetMedianPrice: 79.0 - recommendationMean: 1.95238 + currentPrice: 75.92 + targetHighPrice: 102.0 + targetLowPrice: 82.0 + targetMeanPrice: 87.05556 + targetMedianPrice: 85.0 + recommendationMean: 2.1 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 208123008 - totalCashPerShare: 1.141 - ebitda: 995371008 - totalDebt: 5160961024 - quickRatio: 0.723 - currentRatio: 0.88 - totalRevenue: 1576867968 - debtToEquity: 73.101 - revenuePerShare: 8.684 - returnOnAssets: 0.03056 - returnOnEquity: 0.0602 - grossProfits: 1126942976 - freeCashflow: 606015488 - operatingCashflow: 815129024 - earningsGrowth: 0.074 - revenueGrowth: 0.077 - grossMargins: 0.71467 - ebitdaMargins: 0.63123 - operatingMargins: 0.39363 + numberOfAnalystOpinions: 18 + totalCash: 193275008 + totalCashPerShare: 1.058 + ebitda: 1071214976 + totalDebt: 5143966208 + quickRatio: 0.888 + currentRatio: 0.964 + totalRevenue: 1685532032 + debtToEquity: 71.972 + revenuePerShare: 9.227 + returnOnAssets: 0.0323 + returnOnEquity: 0.081870005 + grossProfits: 1205810048 + freeCashflow: 743363968 + operatingCashflow: 856643008 + earningsGrowth: 0.089 + revenueGrowth: 0.089 + grossMargins: 0.71539 + ebitdaMargins: 0.63554 + operatingMargins: 0.39643002 financialCurrency: USD symbol: REG language: en-US @@ -214,86 +216,92 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769207708 - regularMarketTime: 1769202002 exchange: NMS messageBoardId: finmb_816889 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.388091 - regularMarketPrice: 71.135 - shortName: Regency Centers Corporation - longName: Regency Centers Corporation + regularMarketChangePercent: 0.1451004 + regularMarketPrice: 75.92 hasPrePostMarketData: true firstTradeDateMilliseconds: 751901400000 - postMarketChangePercent: 0.0 - postMarketPrice: 71.135 - postMarketChange: 0.0 - regularMarketChange: 0.275002 - regularMarketDayRange: 70.24 - 71.24 + postMarketChangePercent: -0.28978032 + postMarketPrice: 75.7 + postMarketChange: -0.22000122 + regularMarketChange: 0.11000061 + regularMarketDayRange: 75.73 - 76.54 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1245455 - fiftyTwoWeekLowChange: 7.6950035 - fiftyTwoWeekLowChangePercent: 0.12129577 - fiftyTwoWeekRange: 63.44 - 78.18 - fiftyTwoWeekHighChange: -7.044998 - fiftyTwoWeekHighChangePercent: -0.09011254 - fiftyTwoWeekChangePercent: -2.6679456 - dividendDate: 1767657600 - earningsTimestamp: 1761681600 - earningsTimestampStart: 1761681600 - earningsTimestampEnd: 1761681600 - earningsCallTimestampStart: 1761750000 - earningsCallTimestampEnd: 1761750000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.18 - epsForward: 2.41629 - epsCurrentYear: 2.31128 - priceEpsCurrentYear: 30.777319 - fiftyDayAverageChange: 1.5915985 - fiftyDayAverageChangePercent: 0.022886405 - twoHundredDayAverageChange: 0.24635315 - twoHundredDayAverageChangePercent: 0.003475213 + averageDailyVolume3Month: 1398757 + fiftyTwoWeekLowChange: 9.059998 + fiftyTwoWeekLowChangePercent: 0.13550699 + fiftyTwoWeekRange: 66.86 - 83.66 + fiftyTwoWeekHighChange: -7.7400055 + fiftyTwoWeekHighChangePercent: -0.09251739 + fiftyTwoWeekChangePercent: 3.0587316 + dividendDate: 1790899200 + corporateActions: + - header: Dividend + message: REG announced a cash dividend of $0.755 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '0.755' + postMarketTime: 1788465988 + regularMarketTime: 1788465600 + shortName: Regency Centers Corporation + longName: Regency Centers Corporation + cryptoTradeable: false + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785423600 + earningsCallTimestampEnd: 1785423600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.96 + epsForward: 2.51718 + epsCurrentYear: 2.47165 + priceEpsCurrentYear: 30.716324 + fiftyDayAverageChange: -2.9978027 + fiftyDayAverageChangePercent: -0.037986394 + twoHundredDayAverageChange: 0.053901672 + twoHundredDayAverageChangePercent: 0.00071048434 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false + averageAnalystRating: 2.1 - Buy + marketState: POST displayName: Regency Centers - trailingPegRatio: 2.7008 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 71.23999786376953 - dayLow: 70.22000122070312 + dayHigh: 76.54000091552734 + dayLow: 75.7300033569336 exchange: NMS - fiftyDayAverage: 69.54340026855469 - lastPrice: 71.13999938964844 - lastVolume: 895100 - marketCap: 13089591783.876755 - open: 70.7699966430664 - previousClose: 70.86 + fiftyDayAverage: 78.91779998779298 + lastPrice: 75.91999816894531 + lastVolume: 965703 + marketCap: 13902511592.936264 + open: 76.31999969482422 + previousClose: 75.81 quoteType: EQUITY - regularMarketPreviousClose: 70.86000061035156 - shares: 183997637 - tenDayAverageVolume: 1387480 - threeMonthAverageVolume: 1237112 + regularMarketPreviousClose: 75.80999755859375 + shares: 183120547 + tenDayAverageVolume: 1025720 + threeMonthAverageVolume: 1397723 timezone: America/New_York - twoHundredDayAverage: 70.88865013122559 - yearChange: -0.02667939589471957 - yearHigh: 78.18000030517578 - yearLow: 63.439998626708984 + twoHundredDayAverage: 75.86610008239747 + yearChange: 0.030587276708482443 + yearHigh: 83.66000366210938 + yearLow: 66.86000061035156 calendar: - Dividend Date: 2026-01-06 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-10-02 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2025-10-28T00:00:00' - Earnings High: 0.5915 - Earnings Low: 0.57 - Earnings Average: 0.57876 - Revenue High: 395414000 - Revenue Low: 382844000 - Revenue Average: 388619060 + - '2026-10-28T00:00:00' + Earnings High: 0.62 + Earnings Low: 0.591 + Earnings Average: 0.60278 + Revenue High: 410317000 + Revenue Low: 403248000 + Revenue Average: 407059670 diff --git a/Stock/REGN/REGN.actions.yaml b/Stock/REGN/REGN.actions.yaml index a5621b0360d6ce1e4cb4b84449c075de9b0579b6..893acf47c8c6edb7391b6555df4fde67141290a8 100644 --- a/Stock/REGN/REGN.actions.yaml +++ b/Stock/REGN/REGN.actions.yaml @@ -1,12 +1,14 @@ - Date: '2025-02-20T00:00:00-05:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2025-05-20T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2025-08-18T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2025-11-20T00:00:00-05:00' Dividends: 0.88 - Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00-05:00' + Dividends: 0.94 +- Date: '2026-05-20T00:00:00-04:00' + Dividends: 0.94 +- Date: '2026-08-18T00:00:00-04:00' + Dividends: 0.94 diff --git a/Stock/REGN/REGN.dividends.yaml b/Stock/REGN/REGN.dividends.yaml index 5a7a6ff49605f278bc2bf3217714e42da39c47c3..e5d17a0f1cb8a8629d3c08c36d3215a76a5f862e 100644 --- a/Stock/REGN/REGN.dividends.yaml +++ b/Stock/REGN/REGN.dividends.yaml @@ -1,4 +1,7 @@ -'2025-02-20T00:00:00-05:00': 0.88 -'2025-05-20T00:00:00-04:00': 0.88 -'2025-08-18T00:00:00-04:00': 0.88 -'2025-11-20T00:00:00-05:00': 0.88 +'2025-02-20T09:30:00-05:00': 0.88 +'2025-05-20T09:30:00-04:00': 0.88 +'2025-08-18T09:30:00-04:00': 0.88 +'2025-11-20T09:30:00-05:00': 0.88 +'2026-02-20T09:30:00-05:00': 0.94 +'2026-05-20T09:30:00-04:00': 0.94 +'2026-08-18T09:30:00-04:00': 0.94 diff --git a/Stock/REGN/REGN.hours.valid.parquet b/Stock/REGN/REGN.hours.valid.parquet index d5a1a0ae85cacbb821c348fecc7783242bdb8e28..a07513e7c1e3c4d7c864d5be1aa1f3e19e2fd919 100644 --- a/Stock/REGN/REGN.hours.valid.parquet +++ b/Stock/REGN/REGN.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7b742ba55bb07d452ab93fd1a38178f14e9f997f822e6d98a6a140df9ae222ed -size 237149 +oid sha256:c49f29a56c7fc7729c2bb65f6de57f245fb25fac0e3546f904c563e3b612a0b5 +size 237555 diff --git a/Stock/REGN/REGN.minutes.valid.parquet b/Stock/REGN/REGN.minutes.valid.parquet index f3d918f69a823c95b0ffb3877af6e602c7b250d5..715417fbc7c7f1e7361d42203ee20e6a9a12caa9 100644 --- a/Stock/REGN/REGN.minutes.valid.parquet +++ b/Stock/REGN/REGN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:43563205f168e11bef68e9bfbc4d0775247cac4d911c1efc23f58942416b5ca1 -size 1890416 +oid sha256:979eb9f32a6ed8e829d19a5c7f05ed86c8c50e0ec98520d05bd8b3d9fceddbed +size 1908623 diff --git a/Stock/REGN/REGN.ticker.yaml b/Stock/REGN/REGN.ticker.yaml index 6c8da9850e40c0689bad69e16c03dca7f7dc9d7d..189b90a4a2f86bfd146a6366be6fe3c579e9b21c 100644 --- a/Stock/REGN/REGN.ticker.yaml +++ b/Stock/REGN/REGN.ticker.yaml @@ -13,108 +13,107 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Regeneron Pharmaceuticals, Inc. discovers, invents, develops, - manufactures, and commercializes medicines for treating various diseases worldwide. - The company's products include EYLEA injection to treat wet age-related macular + manufactures, and commercializes medicines to treat various diseases worldwide. + The company develops product candidates to treat eye, allergic and inflammatory, + cardiovascular, metabolic, neurological, infectious, and rare diseases; and cancer, + hematologic conditions. It also offers EYLEA injections for wet age-related macular degeneration and diabetic macular edema; myopic choroidal neovascularization; - diabetic retinopathy; neovascular glaucoma; and retinopathy of prematurity. It - also provides Dupixent injection to treat atopic dermatitis and asthma in adults - and pediatrics; Libtayo injection to treat metastatic or locally advanced cutaneous - squamous cell carcinoma; Praluent injection for heterozygous familial hypercholesterolemia - (HoFH) or clinical atherosclerotic cardiovascular disease in adults; REGEN-COV - for covid-19; and Kevzara solution for treating rheumatoid arthritis in adults. - In addition, the company offers Inmazeb injection for infection caused by Zaire - ebolavirus; ARCALYST injection for cryopyrin-associated periodic syndromes, including - familial cold auto-inflammatory syndrome and muckle-wells syndrome; and ZALTRAP - injection for intravenous infusion to treat metastatic colorectal cancer; Evkeeza - for treatment of HoFH; Ordspono for Follicular lymphoma and Diffuse large B-cell - lymphoma; and Veopoz for CD55-deficient protein-losing enteropathy. Further, it - develops product candidates for treating patients with eye, allergic and inflammatory, - cardiovascular and metabolic, infectious, and rare diseases; and cancer, pain, - and hematologic conditions. It has collaboration with Mammoth Biosciences, Inc. - to research, develop and commercialize in vivo CRISPR-based gene editing therapies - for multiple tissues and cell types; with Sonoma Biotherapeutics, Inc. to discover, - develop, and commercialize engineered regulatory T cell therapies; and Tessera - Therapeutics, Inc. to develop and commercialize TSRA-196, an investigational gene - editing therapy for Alpha-1 antitrypsin deficiency. The company was incorporated - in 1988 and is headquartered in Tarrytown, New York. - fullTimeEmployees: 15222 + diabetic retinopathy; neovascular glaucoma; retinopathy of prematurity; Dupixent + injection to treat atopic dermatitis and asthma; Libtayo injection for metastatic + or locally advanced cutaneous squamous cell carcinoma; Praluent injection to treat + heterozygous familial hypercholesterolemia (HoFH); and Kevzara solution for rheumatoid + arthritis. It has license and collaboration agreement with Bayer for the development + and commercialization of EYLEA 8 mg and EYLEA; Alnylam Pharmaceuticals, Inc. to + discover, develop, and commercialize RNAi therapeutics for diseases by addressing + therapeutic disease targets expressed in the eye and central nervous system; Intellia + Therapeutics, Inc. to advance CRISPR/Cas9 gene-editing technology for in vivo + therapeutic development for therapies focused on neurological and muscular diseases; + Hansoh Pharmaceuticals Group Company Limited to acquire development and commercial + rights for HS-20094, a dual GLP-1/GIP receptor; and Tessera Therapeutics, Inc. + develops and commercializes TSRA-196, an investigational gene editing therapy + for Alpha-1 antitrypsin deficiency. Additionally, the company has a strategic + collaboration with Telix Pharmaceuticals Limited to develop and commercialize + radiopharmaceutical therapies. It also has a strategic collaboration with CytomX + Therapeutics, Inc. to create conditionally-activated bispecific cancer therapies. + The company was incorporated in 1988 and is based in Tarrytown, New York. + fullTimeEmployees: 15410 companyOfficers: - maxAge: 1 name: Dr. Leonard S. Schleifer M.D., Ph.D. age: 72 title: Co-Founder, President, CEO & Co-Chairman yearBorn: 1953 - fiscalYear: 2024 - totalPay: 6823034 - exercisedValue: 117275128 - unexercisedValue: 192379808 + fiscalYear: 2025 + totalPay: 7280549 + exercisedValue: 25189922 + unexercisedValue: 194887408 - maxAge: 1 name: Dr. George D. Yancopoulos M.D., Ph.D. age: 65 title: Co-Founder, President, Chief Scientific Officer & Co-Chairman yearBorn: 1960 - fiscalYear: 2024 - totalPay: 6796783 - exercisedValue: 95717904 - unexercisedValue: 188321072 + fiscalYear: 2025 + totalPay: 6949469 + exercisedValue: 21411500 + unexercisedValue: 194887408 - maxAge: 1 name: Mr. Christopher R. Fenimore CPA age: 54 title: Executive VP of Finance & CFO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1269250 - exercisedValue: 9054700 - unexercisedValue: 16618295 + fiscalYear: 2025 + totalPay: 1485636 + exercisedValue: 0 + unexercisedValue: 20570296 + - maxAge: 1 + name: Mr. Joseph J. LaRosa J.D. + age: 66 + title: Executive VP, General Counsel & Secretary + yearBorn: 1959 + fiscalYear: 2025 + totalPay: 2959826 + exercisedValue: 2616895 + unexercisedValue: 44087188 - maxAge: 1 name: Dr. Andrew J. Murphy Ph.D. age: 67 title: Executive VP of Research & Co-Chief Scientific Officer yearBorn: 1958 - fiscalYear: 2024 - totalPay: 1613560 - exercisedValue: 26279800 - unexercisedValue: 56244512 + fiscalYear: 2025 + totalPay: 1727634 + exercisedValue: 3260250 + unexercisedValue: 61848128 - maxAge: 1 name: Mr. Daniel P. Van Plew age: 52 title: Executive VP and GM of Industrial Operations & Product Supply yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1905481 - exercisedValue: 20283170 - unexercisedValue: 9502018 + fiscalYear: 2025 + totalPay: 2030778 + exercisedValue: 0 + unexercisedValue: 13315421 - maxAge: 1 name: Mr. Rajesh Ahuja title: Senior Vice President of Quality Assurance & Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bob McCowan - title: Senior VP of IT & Chief Information Officer - fiscalYear: 2024 + name: Mr. Ryan Steinberger + title: Executive VP, Chief Digital & Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan Crowe title: Senior Vice President of Investor Relations & Strategic Analysis - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Joseph J. LaRosa J.D. - age: 66 - title: Executive VP, General Counsel & Secretary - yearBorn: 1959 - fiscalYear: 2024 - totalPay: 1748110 - exercisedValue: 23227300 - unexercisedValue: 0 - maxAge: 1 name: Ms. Melissa Lozner title: Senior VP & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 @@ -122,105 +121,110 @@ info: compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://newsroom.regeneron.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 755.51 - open: 757.31 - dayLow: 747.3 - dayHigh: 762.0 - regularMarketPreviousClose: 755.51 - regularMarketOpen: 757.31 - regularMarketDayLow: 747.3 - regularMarketDayHigh: 762.0 - dividendRate: 3.52 - dividendYield: 0.47 - exDividendDate: 1763596800 - payoutRatio: 0.0633 - beta: 0.389 - trailingPE: 18.0491 - forwardPE: 16.793207 - volume: 676321 - regularMarketVolume: 676321 - averageVolume: 1008519 - averageVolume10days: 925990 - averageDailyVolume10Day: 925990 - bid: 752.17 - ask: 754.38 - bidSize: 1 + previousClose: 852.03 + open: 857.39 + dayLow: 837.64 + dayHigh: 859.34 + regularMarketPreviousClose: 852.03 + regularMarketOpen: 857.39 + regularMarketDayLow: 837.63 + regularMarketDayHigh: 859.34 + dividendRate: 3.76 + dividendYield: 0.44 + exDividendDate: 1787011200 + payoutRatio: 0.090100005 + beta: 0.188 + trailingPE: 20.883139 + forwardPE: 13.915854 + volume: 470852 + regularMarketVolume: 470852 + averageVolume: 860692 + averageVolume10days: 672650 + averageDailyVolume10Day: 672650 + bid: 807.83 + ask: 800.44 + bidSize: 2 askSize: 1 - marketCap: 79866830848 - fiftyTwoWeekLow: 476.49 - fiftyTwoWeekHigh: 821.11 + marketCap: 86839443456 + nonDilutedMarketCap: 84816378213 + fiftyTwoWeekLow: 541.0 + fiftyTwoWeekHigh: 859.34 allTimeHigh: 1211.2 allTimeLow: 3.0 - priceToSalesTrailing12Months: 5.6055555 - fiftyDayAverage: 748.9952 - twoHundredDayAverage: 613.6447 - trailingAnnualDividendRate: 2.64 - trailingAnnualDividendYield: 0.0034943284 + fulldayPrice: 843.47 + fulldayChange: -8.560059 + fulldayChangePercent: -1.0046663 + priceToSalesTrailing12Months: 5.5900307 + fiftyDayAverage: 729.3096 + twoHundredDayAverage: 730.8059 + trailingAnnualDividendRate: 3.64 + trailingAnnualDividendYield: 0.00427215 currency: USD tradeable: false - enterpriseValue: 71575724032 - profitMargins: 0.32131 - floatShares: 98518057 - sharesOutstanding: 103282318 - sharesShort: 2484091 - sharesShortPriorMonth: 3148430 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.023599999 - heldPercentInsiders: 0.02027 - heldPercentInstitutions: 0.90533996 - shortRatio: 2.84 - shortPercentOfFloat: 0.025 - impliedSharesOutstanding: 105987443 - bookValue: 301.146 - priceToBook: 2.5022748 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.089 - netIncomeToCommon: 4577999872 - trailingEps: 41.75 - forwardEps: 44.87231 - enterpriseToRevenue: 5.024 - enterpriseToEbitda: 16.462 - 52WeekChange: 0.10053897 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.88 - lastDividendDate: 1763596800 + enterpriseValue: 79791448064 + profitMargins: 0.27865 + floatShares: 95787894 + sharesOutstanding: 101137842 + sharesShort: 2396152 + sharesShortPriorMonth: 3501203 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0233 + heldPercentInsiders: 0.02085 + heldPercentInstitutions: 0.93633 + shortRatio: 3.0 + shortPercentOfFloat: 0.024600001 + impliedSharesOutstanding: 102954988 + bookValue: 316.111 + priceToBook: 2.6682715 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.068 + netIncomeToCommon: 4328699904 + trailingEps: 40.39 + forwardEps: 60.61216 + pegRatio: 1.17 + enterpriseToRevenue: 5.136 + enterpriseToEbitda: 16.968 + 52WeekChange: 0.5021156 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.94 + lastDividendDate: 1787011200 quoteType: EQUITY - currentPrice: 753.55 - targetHighPrice: 1057.0 - targetLowPrice: 630.0 - targetMeanPrice: 830.03845 - targetMedianPrice: 836.5 - recommendationMean: 1.69231 + currentPrice: 843.47 + targetHighPrice: 1030.0 + targetLowPrice: 730.0 + targetMeanPrice: 840.4285 + targetMedianPrice: 824.0 + recommendationMean: 1.89286 recommendationKey: buy - numberOfAnalystOpinions: 26 - totalCash: 8443599872 - totalCashPerShare: 82.297 - ebitda: 4348000256 - totalDebt: 2705499904 - quickRatio: 3.193 - currentRatio: 4.063 - totalRevenue: 14247799808 - debtToEquity: 8.739 - revenuePerShare: 134.763 - returnOnAssets: 0.06157 - returnOnEquity: 0.15188 - grossProfits: 6530100224 - freeCashflow: 3511000064 - operatingCashflow: 5071000064 - earningsGrowth: 0.18 - revenueGrowth: 0.009 - grossMargins: 0.45832002 - ebitdaMargins: 0.30517 - operatingMargins: 0.29563 + numberOfAnalystOpinions: 27 + totalCash: 7994599936 + totalCashPerShare: 80.062 + ebitda: 4702400000 + totalDebt: 2706599936 + quickRatio: 2.633 + currentRatio: 3.335 + totalRevenue: 15534699520 + debtToEquity: 8.535 + revenuePerShare: 150.312 + returnOnAssets: 0.06526 + returnOnEquity: 0.14043 + grossProfits: 6906399744 + freeCashflow: 3065299968 + operatingCashflow: 4681299968 + earningsGrowth: -0.045 + revenueGrowth: 0.167 + grossMargins: 0.44458 + ebitdaMargins: 0.3027 + operatingMargins: 0.33106 financialCurrency: USD symbol: REGN language: en-US @@ -229,87 +233,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 670602600000 - cryptoTradeable: false + regularMarketChangePercent: -1.0046663 + regularMarketPrice: 843.47 corporateActions: [] - postMarketChangePercent: -0.4697654 - postMarketPrice: 750.0101 - postMarketChange: -3.539917 - regularMarketChange: -1.96002 - regularMarketDayRange: 747.3 - 762.0 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1008519 - fiftyTwoWeekLowChange: 277.06 - fiftyTwoWeekLowChangePercent: 0.5814603 - fiftyTwoWeekRange: 476.49 - 821.11 - fiftyTwoWeekHighChange: -67.56 - fiftyTwoWeekHighChangePercent: -0.08227886 - fiftyTwoWeekChangePercent: 10.053897 - dividendDate: 1764892800 - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1769779800 - earningsCallTimestampEnd: 1769779800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 41.75 - epsForward: 44.87231 - epsCurrentYear: 43.15803 - priceEpsCurrentYear: 17.460249 - fiftyDayAverageChange: 4.5548096 - fiftyDayAverageChangePercent: 0.0060812267 - twoHundredDayAverageChange: 139.90527 - twoHundredDayAverageChangePercent: 0.22799067 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - shortName: Regeneron Pharmaceuticals, Inc. - longName: Regeneron Pharmaceuticals, Inc. - postMarketTime: 1769213999 - regularMarketTime: 1769202000 + postMarketTime: 1788465882 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_33715 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.25943 - regularMarketPrice: 753.55 - marketState: CLOSED + shortName: Regeneron Pharmaceuticals, Inc. + longName: Regeneron Pharmaceuticals, Inc. + priceEpsCurrentYear: 15.751823 + fiftyDayAverageChange: 114.1604 + fiftyDayAverageChangePercent: 0.15653215 + twoHundredDayAverageChange: 112.66406 + twoHundredDayAverageChangePercent: 0.15416414 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + marketState: POST + postMarketPrice: 843.47 + postMarketChange: 0.0 + regularMarketChange: -8.560059 + regularMarketDayRange: 837.63 - 859.34 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 860692 + fiftyTwoWeekLowChange: 302.46997 + fiftyTwoWeekLowChangePercent: 0.5590942 + fiftyTwoWeekRange: 541.0 - 859.34 + fiftyTwoWeekHighChange: -15.870056 + fiftyTwoWeekHighChangePercent: -0.018467726 + fiftyTwoWeekChangePercent: 50.21156 + dividendDate: 1788134400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 40.39 + epsForward: 60.61216 + epsCurrentYear: 53.54745 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 670602600000 + postMarketChangePercent: 0.0 displayName: Regeneron Pharmaceuticals - trailingPegRatio: 1.4331 + trailingPegRatio: 1.1651 fast_info: currency: USD - dayHigh: 762.0 - dayLow: 747.2999877929688 + dayHigh: 859.3400268554688 + dayLow: 837.6300048828125 exchange: NMS - fiftyDayAverage: 748.9951977539063 - lastPrice: 753.5499877929688 - lastVolume: 721000 - marketCap: 79866836378.85797 - open: 757.3099975585938 - previousClose: 758.0 + fiftyDayAverage: 729.309599609375 + lastPrice: 843.469970703125 + lastVolume: 470852 + marketCap: 86839440712.10059 + open: 857.3900146484375 + previousClose: 854.4799 quoteType: EQUITY - regularMarketPreviousClose: 755.510009765625 - shares: 105987443 - tenDayAverageVolume: 925990 - threeMonthAverageVolume: 1006372 + regularMarketPreviousClose: 852.030029296875 + shares: 102954988 + tenDayAverageVolume: 672650 + threeMonthAverageVolume: 862660 timezone: America/New_York - twoHundredDayAverage: 613.6446987915039 - yearChange: 0.10053886114005442 - yearHigh: 821.1099853515625 - yearLow: 476.489990234375 + twoHundredDayAverage: 730.8058993530274 + yearChange: 0.5021157104900589 + yearHigh: 854.489990234375 + yearLow: 541.0 calendar: - Dividend Date: 2025-12-05 - Ex-Dividend Date: 2025-11-20 + Dividend Date: 2026-08-31 + Ex-Dividend Date: 2026-08-18 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 12.85 - Earnings Low: 8.38 - Earnings Average: 10.63445 - Revenue High: 4106710000 - Revenue Low: 3394000000 - Revenue Average: 3757881210 + - '2026-10-28T00:00:00' + Earnings High: 17.68 + Earnings Low: 14.52968 + Earnings Average: 15.99714 + Revenue High: 4763000000 + Revenue Low: 4336046560 + Revenue Average: 4542287770 isin: US75886F1075 diff --git a/Stock/REH.AX/REH.AX.actions.yaml b/Stock/REH.AX/REH.AX.actions.yaml index 21779961b3d0d340c2ab494ed9586b52d9189c01..de0f5731572352d128235e8b8de567af79ec0afa 100644 --- a/Stock/REH.AX/REH.AX.actions.yaml +++ b/Stock/REH.AX/REH.AX.actions.yaml @@ -202,3 +202,6 @@ - Date: '2025-10-07T00:00:00+11:00' Dividends: 0.1186 Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00+11:00' + Dividends: 0.0544 + Stock Splits: 0.0 diff --git a/Stock/REH.AX/REH.AX.dividends.yaml b/Stock/REH.AX/REH.AX.dividends.yaml index 1cb19ce3a7e42043e3d482e13414d57494750da9..67215a6f3b094f34e955ecc060cfc578ac8e4288 100644 --- a/Stock/REH.AX/REH.AX.dividends.yaml +++ b/Stock/REH.AX/REH.AX.dividends.yaml @@ -1,66 +1,67 @@ -'1988-11-07T00:00:00+11:00': 0.024559 -'1989-06-05T00:00:00+10:00': 0.02947 -'1990-11-05T00:00:00+11:00': 0.02947 -'1991-11-04T00:00:00+11:00': 0.019647 -'1992-11-09T00:00:00+11:00': 0.019647 -'1993-10-29T00:00:00+10:00': 0.019647 -'1994-10-27T00:00:00+10:00': 0.027506 -'1995-11-02T00:00:00+11:00': 0.02947 -'1996-10-31T00:00:00+11:00': 0.02947 -'1997-10-24T00:00:00+10:00': 0.039294 -'1998-10-08T00:00:00+10:00': 0.068764 -'1999-03-22T00:00:00+11:00': 0.006876 -'1999-10-07T00:00:00+10:00': 0.014735 -'2000-03-01T00:00:00+11:00': 0.019647 -'2000-03-20T00:00:00+11:00': 0.009823 -'2000-10-04T00:00:00+11:00': 0.019647 -'2001-03-05T00:00:00+11:00': 0.009823 -'2001-10-04T00:00:00+10:00': 0.012574 -'2002-03-18T00:00:00+11:00': 0.011788 -'2002-10-01T00:00:00+10:00': 0.021612 -'2003-03-03T00:00:00+11:00': 0.014735 -'2003-10-02T00:00:00+10:00': 0.026523 -'2004-03-04T00:00:00+11:00': 0.017682 -'2004-09-30T00:00:00+10:00': 0.037329 -'2005-03-04T00:00:00+11:00': 0.023576 -'2005-09-29T00:00:00+10:00': 0.051082 -'2006-03-06T00:00:00+11:00': 0.027506 -'2006-10-06T00:00:00+10:00': 0.058941 -'2007-03-05T00:00:00+11:00': 0.0334 -'2007-10-05T00:00:00+10:00': 0.068764 -'2008-02-29T00:00:00+11:00': 0.039294 -'2008-10-02T00:00:00+10:00': 0.072694 -'2009-03-04T00:00:00+11:00': 0.035364 -'2009-10-01T00:00:00+10:00': 0.064835 -'2010-03-09T00:00:00+11:00': 0.039294 -'2010-10-01T00:00:00+10:00': 0.074658 -'2011-03-08T00:00:00+11:00': 0.041258 -'2011-09-30T00:00:00+10:00': 0.078588 -'2012-03-07T00:00:00+11:00': 0.041258 -'2012-10-02T00:00:00+10:00': 0.078588 -'2013-03-08T00:00:00+11:00': 0.041258 -'2013-10-01T00:00:00+10:00': 0.080552 -'2014-03-07T00:00:00+11:00': 0.043223 -'2014-10-03T00:00:00+10:00': 0.082517 -'2015-03-13T00:00:00+11:00': 0.047153 -'2015-10-06T00:00:00+11:00': 0.102164 -'2016-03-15T00:00:00+11:00': 0.053047 -'2016-10-10T00:00:00+11:00': 0.127705 -'2017-03-15T00:00:00+11:00': 0.056976 -'2017-10-10T00:00:00+11:00': 0.139493 -'2018-03-19T00:00:00+11:00': 0.058941 -'2018-10-09T00:00:00+11:00': 0.141576 -'2019-03-19T00:00:00+11:00': 0.059611 -'2019-10-08T00:00:00+11:00': 0.141576 -'2020-03-17T00:00:00+11:00': 0.059611 -'2020-10-06T00:00:00+11:00': 0.06 -'2021-03-29T00:00:00+11:00': 0.06 -'2021-10-12T00:00:00+11:00': 0.12 -'2022-03-28T00:00:00+11:00': 0.075 -'2022-10-11T00:00:00+11:00': 0.15 -'2023-03-21T00:00:00+11:00': 0.08 -'2023-10-10T00:00:00+11:00': 0.17 -'2024-03-27T00:00:00+11:00': 0.08 -'2024-10-08T00:00:00+11:00': 0.1775 -'2025-03-18T00:00:00+11:00': 0.065 -'2025-10-07T00:00:00+11:00': 0.1186 +'1988-11-07T10:00:00+11:00': 0.024559 +'1989-06-05T10:00:00+10:00': 0.02947 +'1990-11-05T10:00:00+11:00': 0.02947 +'1991-11-04T10:00:00+11:00': 0.019647 +'1992-11-09T10:00:00+11:00': 0.019647 +'1993-10-29T10:00:00+10:00': 0.019647 +'1994-10-27T10:00:00+10:00': 0.027506 +'1995-11-02T10:00:00+11:00': 0.02947 +'1996-10-31T10:00:00+11:00': 0.02947 +'1997-10-24T10:00:00+10:00': 0.039294 +'1998-10-08T10:00:00+10:00': 0.068764 +'1999-03-22T10:00:00+11:00': 0.006876 +'1999-10-07T10:00:00+10:00': 0.014735 +'2000-03-01T10:00:00+11:00': 0.019647 +'2000-03-20T10:00:00+11:00': 0.009823 +'2000-10-04T10:00:00+11:00': 0.019647 +'2001-03-05T10:00:00+11:00': 0.009823 +'2001-10-04T10:00:00+10:00': 0.012574 +'2002-03-18T10:00:00+11:00': 0.011788 +'2002-10-01T10:00:00+10:00': 0.021612 +'2003-03-03T10:00:00+11:00': 0.014735 +'2003-10-02T10:00:00+10:00': 0.026523 +'2004-03-04T10:00:00+11:00': 0.017682 +'2004-09-30T10:00:00+10:00': 0.037329 +'2005-03-04T10:00:00+11:00': 0.023576 +'2005-09-29T10:00:00+10:00': 0.051082 +'2006-03-06T10:00:00+11:00': 0.027506 +'2006-10-06T10:00:00+10:00': 0.058941 +'2007-03-05T10:00:00+11:00': 0.0334 +'2007-10-05T10:00:00+10:00': 0.068764 +'2008-02-29T10:00:00+11:00': 0.039294 +'2008-10-02T10:00:00+10:00': 0.072694 +'2009-03-04T10:00:00+11:00': 0.035364 +'2009-10-01T10:00:00+10:00': 0.064835 +'2010-03-09T10:00:00+11:00': 0.039294 +'2010-10-01T10:00:00+10:00': 0.074658 +'2011-03-08T10:00:00+11:00': 0.041258 +'2011-09-30T10:00:00+10:00': 0.078588 +'2012-03-07T10:00:00+11:00': 0.041258 +'2012-10-02T10:00:00+10:00': 0.078588 +'2013-03-08T10:00:00+11:00': 0.041258 +'2013-10-01T10:00:00+10:00': 0.080552 +'2014-03-07T10:00:00+11:00': 0.043223 +'2014-10-03T10:00:00+10:00': 0.082517 +'2015-03-13T10:00:00+11:00': 0.047153 +'2015-10-06T10:00:00+11:00': 0.102164 +'2016-03-15T10:00:00+11:00': 0.053047 +'2016-10-10T10:00:00+11:00': 0.127705 +'2017-03-15T10:00:00+11:00': 0.056976 +'2017-10-10T10:00:00+11:00': 0.139493 +'2018-03-19T10:00:00+11:00': 0.058941 +'2018-10-09T10:00:00+11:00': 0.141576 +'2019-03-19T10:00:00+11:00': 0.059611 +'2019-10-08T10:00:00+11:00': 0.141576 +'2020-03-17T10:00:00+11:00': 0.059611 +'2020-10-06T10:00:00+11:00': 0.06 +'2021-03-29T10:00:00+11:00': 0.06 +'2021-10-12T10:00:00+11:00': 0.12 +'2022-03-28T10:00:00+11:00': 0.075 +'2022-10-11T10:00:00+11:00': 0.15 +'2023-03-21T10:00:00+11:00': 0.08 +'2023-10-10T10:00:00+11:00': 0.17 +'2024-03-27T10:00:00+11:00': 0.08 +'2024-10-08T10:00:00+11:00': 0.1775 +'2025-03-18T10:00:00+11:00': 0.065 +'2025-10-07T10:00:00+11:00': 0.1186 +'2026-03-17T10:00:00+11:00': 0.0544 diff --git a/Stock/REH.AX/REH.AX.hours.valid.parquet b/Stock/REH.AX/REH.AX.hours.valid.parquet index e20098139190ea214bb4dca65405e3903ca2d275..a664dd53b09a429e5b5bc6fd65a1c79c9ee85972 100644 --- a/Stock/REH.AX/REH.AX.hours.valid.parquet +++ b/Stock/REH.AX/REH.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d2968ed141c4e7857ead7517cac802cc94c7ae885e93db3bb1989629a01761f8 -size 188857 +oid sha256:03e74e1c623d1cb9078d92530003def16c7a4701507aa44bb2fe36f08b5e849d +size 188717 diff --git a/Stock/REH.AX/REH.AX.minutes.valid.parquet b/Stock/REH.AX/REH.AX.minutes.valid.parquet index ef9b1bb6e632e0546c3bf61cc88d7c5778e64959..88add5312829948447523e5d5630439297d0abbe 100644 --- a/Stock/REH.AX/REH.AX.minutes.valid.parquet +++ b/Stock/REH.AX/REH.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:477c094ddbd80c1efd6e1d1a8b8a1ab3d81603aca654221fde1a142f74cdd19d -size 1043256 +oid sha256:06a3ca65889a34fc94e626b00398879b49934c647585ac4236b566a8fc6f1e1b +size 1047908 diff --git a/Stock/REH.AX/REH.AX.splits.yaml b/Stock/REH.AX/REH.AX.splits.yaml index 1aa32b1173a4fdbd424e28b4b9691659c59044d9..4afe02ef622b45d7bb2e8ca9c90e8f8a28788fb1 100644 --- a/Stock/REH.AX/REH.AX.splits.yaml +++ b/Stock/REH.AX/REH.AX.splits.yaml @@ -1,2 +1,2 @@ -'2002-05-08T00:00:00+10:00': 5.0 -'2017-12-18T00:00:00+11:00': 5.0 +'2002-05-08T10:00:00+10:00': 5.0 +'2017-12-18T10:00:00+11:00': 5.0 diff --git a/Stock/REH.AX/REH.AX.ticker.yaml b/Stock/REH.AX/REH.AX.ticker.yaml index 288362d88b3e541fddfeca2b67d106e925a475ab..7c7511c4941419a216abdd84b3aeeeb20e0e7578 100644 --- a/Stock/REH.AX/REH.AX.ticker.yaml +++ b/Stock/REH.AX/REH.AX.ticker.yaml @@ -16,37 +16,43 @@ info: longBusinessSummary: Reece Limited engages in the distribution of plumbing, waterworks, heating, ventilation, air-conditioning, and refrigeration products to commercial and residential customers in Australia, New Zealand, and the United States. The - company also offers irrigation and pools, and fire products. Its products include - tapware and accessories; vanities and mirrors; showers; toilets; basins; baths - and spas; pipe and fittings; sinks and troughs; hot water systems; bathroom and - kitchen appliances; heating and cooling; irrigation and pools; pumps and water - filtration systems; tools; and valves. The company serves customers in the trade, - retail, commercial, and infrastructure markets. The company was formerly known - as Reece Australia Limited and changed its name to Reece Limited in November 2015. - Reece Limited was founded in 1919 and is based in Cremorne, Australia. - fullTimeEmployees: 9001 + company offers bathroom products, such as tapware and accessories, vanities and + furniture, showers, toilets, basins, bathroom appliances, and baths and spas; + kitchen and laundry products, including tapware, sinks and troughs, accessories, + commercial kitchen and laundry tapware, and kitchen appliances; and heating and + cooling products comprising heating and cooling units, ducted air conditioning, + split system air conditioning, evaporative cooling, gas ducted heating, and multi + split air conditioning. It also provides hot water systems; pool and spa care + equipment; garden products, which include irrigation, landscape, garden lighting, + and lawn care; and civil products, such as pipe and fittings, valves, sewer and + drainage, electrical pipe and fittings, and water tanks. The company serves customers + in the trade, retail, commercial, and infrastructure markets. The company was + formerly known as Reece Australia Limited and changed its name to Reece Limited + in November 2015. Reece Limited was founded in 1920 and is based in Cremorne, + Australia. + fullTimeEmployees: 9000 companyOfficers: - maxAge: 1 name: Mr. Peter J. Wilson B.Comm (Melb), FAIM age: 57 title: Chairman & CEO yearBorn: 1968 - fiscalYear: 2025 - totalPay: 4087000 + fiscalYear: 2026 + totalPay: 2603000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sasa Nikolic title: MD, Group President & Executive Director - fiscalYear: 2025 - totalPay: 2561000 + fiscalYear: 2026 + totalPay: 1746000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Young - title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1139000 + title: Group Chief Financial Officer + fiscalYear: 2026 + totalPay: 893000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,115 +60,117 @@ info: age: 69 title: Executive Chair of United States yearBorn: 1956 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 1947000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Chantelle Duffy title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 10 - compensationRisk: 9 - shareHolderRightsRisk: 6 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + boardRisk: 8 + compensationRisk: 10 + shareHolderRightsRisk: 10 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 13.93 - open: 13.83 - dayLow: 13.66 - dayHigh: 13.85 - regularMarketPreviousClose: 13.93 - regularMarketOpen: 13.83 - regularMarketDayLow: 13.66 - regularMarketDayHigh: 13.85 - dividendRate: 0.24 - dividendYield: 1.73 - exDividendDate: 1759795200 - payoutRatio: 0.49490002 - fiveYearAvgDividendYield: 1.15 - beta: 1.024 - trailingPE: 28.0 - forwardPE: 26.468092 - volume: 343420 - regularMarketVolume: 343420 - averageVolume: 755943 - averageVolume10days: 561862 - averageDailyVolume10Day: 561862 - bid: 13.72 - ask: 13.8 + previousClose: 16.03 + open: 16.13 + dayLow: 15.98 + dayHigh: 16.29 + regularMarketPreviousClose: 16.03 + regularMarketOpen: 16.13 + regularMarketDayLow: 15.98 + regularMarketDayHigh: 16.29 + dividendRate: 0.19 + dividendYield: 1.16 + exDividendDate: 1791244800 + payoutRatio: 0.3495 + fiveYearAvgDividendYield: 1.23 + beta: 1.064 + trailingPE: 32.5 + forwardPE: 26.407305 + volume: 343219 + regularMarketVolume: 353132 + averageVolume: 587945 + averageVolume10days: 682769 + averageDailyVolume10Day: 682769 + bid: 15.81 + ask: 16.39 bidSize: 0 askSize: 0 - marketCap: 8439062016 + marketCap: 9995244544 + nonDilutedMarketCap: 9859924070 fiftyTwoWeekLow: 10.14 - fiftyTwoWeekHigh: 24.39 + fiftyTwoWeekHigh: 17.63 allTimeHigh: 29.38 allTimeLow: 0.137528 - priceToSalesTrailing12Months: 0.9399313 - fiftyDayAverage: 12.8898 - twoHundredDayAverage: 13.3753 - trailingAnnualDividendRate: 0.184 - trailingAnnualDividendYield: 0.0132089015 + fulldayPrice: 16.25 + priceToSalesTrailing12Months: 1.0657694 + fiftyDayAverage: 16.518 + twoHundredDayAverage: 14.6144 + trailingAnnualDividendRate: 0.188 + trailingAnnualDividendYield: 0.011728009 currency: AUD tradeable: false - enterpriseValue: 10558708736 - profitMargins: 0.0353 - floatShares: 182257977 + enterpriseValue: 11920766976 + profitMargins: 0.03286 + floatShares: 173535894 sharesOutstanding: 615091957 - heldPercentInsiders: 0.61257 - heldPercentInstitutions: 0.15087 - impliedSharesOutstanding: 615091958 - bookValue: 6.262 - priceToBook: 2.1909933 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.304 - netIncomeToCommon: 316936992 - trailingEps: 0.49 - forwardEps: 0.51836 + heldPercentInsiders: 0.61258 + heldPercentInstitutions: 0.15386 + impliedSharesOutstanding: 615091957 + bookValue: 6.094 + priceToBook: 2.6665573 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.205 + netIncomeToCommon: 308155008 + trailingEps: 0.5 + forwardEps: 0.61536 lastSplitFactor: '5:1' lastSplitDate: 1513555200 - enterpriseToRevenue: 1.176 - enterpriseToEbitda: 14.802 - 52WeekChange: -0.41417593 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.1186 - lastDividendDate: 1759708800 + enterpriseToRevenue: 1.271 + enterpriseToEbitda: 17.057 + 52WeekChange: 0.5900196 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.134 + lastDividendDate: 1791158400 quoteType: EQUITY - currentPrice: 13.72 - targetHighPrice: 15.9 - targetLowPrice: 10.0 - targetMeanPrice: 12.39207 - targetMedianPrice: 12.15 - recommendationMean: 3.2 + currentPrice: 16.25 + targetHighPrice: 20.8 + targetLowPrice: 10.5 + targetMeanPrice: 16.36184 + targetMedianPrice: 16.9 + recommendationMean: 3.07143 recommendationKey: hold - numberOfAnalystOpinions: 14 - totalCash: 275411008 - totalCashPerShare: 0.426 - ebitda: 713339008 - totalDebt: 1971217024 - quickRatio: 1.068 - currentRatio: 2.164 - totalRevenue: 8978381824 - debtToEquity: 48.728 - revenuePerShare: 13.938 - returnOnAssets: 0.047220003 - returnOnEquity: 0.07994 - grossProfits: 2558206976 - freeCashflow: 260332000 - operatingCashflow: 599782976 - earningsGrowth: -0.308 - revenueGrowth: 0.002 - grossMargins: 0.28493 - ebitdaMargins: 0.079450004 - operatingMargins: 0.05325 + numberOfAnalystOpinions: 13 + totalCash: 327668000 + totalCashPerShare: 0.533 + ebitda: 698873984 + totalDebt: 2253190912 + quickRatio: 0.998 + currentRatio: 1.978 + totalRevenue: 9378430976 + debtToEquity: 60.111 + revenuePerShare: 15.074 + returnOnAssets: 0.043709997 + returnOnEquity: 0.07908 + grossProfits: 2714606080 + freeCashflow: 503716992 + operatingCashflow: 645171968 + earningsGrowth: 0.252 + revenueGrowth: 0.034 + grossMargins: 0.28945 + ebitdaMargins: 0.07452 + operatingMargins: 0.056339998 financialCurrency: AUD symbol: REH.AX language: en-US @@ -171,76 +179,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: -0.21000004 - regularMarketDayRange: 13.66 - 13.85 - fullExchangeName: ASX - averageDailyVolume3Month: 755943 - fiftyTwoWeekLowChange: 3.58 - fiftyTwoWeekLowChangePercent: 0.35305718 - fiftyTwoWeekRange: 10.14 - 24.39 + shortName: REECE FPO [REH] + longName: Reece Limited + corporateActions: [] + regularMarketTime: 1788415806 + marketState: PREPRE + regularMarketChangePercent: 1.3724223 + regularMarketPrice: 16.25 hasPrePostMarketData: false firstTradeDateMilliseconds: 570409200000 - corporateActions: [] - regularMarketTime: 1769145018 - fiftyTwoWeekHighChange: -10.669999 - fiftyTwoWeekHighChangePercent: -0.43747434 - fiftyTwoWeekChangePercent: -41.41759 - earningsTimestamp: 1771823520 - earningsTimestampStart: 1771823520 - earningsTimestampEnd: 1771823520 - earningsCallTimestampStart: 1756076400 - earningsCallTimestampEnd: 1756076400 + regularMarketChange: 0.21999931 + fulldayChange: 0.21999931 + fulldayChangePercent: 1.3724223 + regularMarketDayRange: 15.98 - 16.29 + fullExchangeName: ASX + averageDailyVolume3Month: 587945 + fiftyTwoWeekLowChange: 6.1099997 + fiftyTwoWeekLowChangePercent: 0.60256404 + fiftyTwoWeekRange: 10.14 - 17.63 + fiftyTwoWeekHighChange: -1.3799992 + fiftyTwoWeekHighChangePercent: -0.07827562 + fiftyTwoWeekChangePercent: 59.001957 + earningsTimestamp: 1787551920 + earningsTimestampStart: 1787551920 + earningsTimestampEnd: 1787551920 + earningsCallTimestampStart: 1787526000 + earningsCallTimestampEnd: 1787526000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.49 - epsForward: 0.51836 - epsCurrentYear: 0.43944 - priceEpsCurrentYear: 31.221554 - fiftyDayAverageChange: 0.8302002 - fiftyDayAverageChangePercent: 0.06440753 - twoHundredDayAverageChange: 0.34469986 - twoHundredDayAverageChangePercent: 0.025771374 + epsTrailingTwelveMonths: 0.5 + epsForward: 0.61536 + epsCurrentYear: 0.52319 + priceEpsCurrentYear: 31.059462 + fiftyDayAverageChange: -0.26799965 + fiftyDayAverageChangePercent: -0.016224703 + twoHundredDayAverageChange: 1.6356001 + twoHundredDayAverageChangePercent: 0.11191702 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 3.2 - Hold + averageAnalystRating: 3.1 - Hold cryptoTradeable: false exchange: ASX messageBoardId: finmb_4508928 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -1.507538 - regularMarketPrice: 13.72 - marketState: CLOSED - shortName: REECE FPO [REH] - longName: Reece Limited trailingPegRatio: null fast_info: currency: AUD - dayHigh: 13.850000381469727 - dayLow: 13.65999984741211 + dayHigh: 16.290000915527344 + dayLow: 15.979999542236328 exchange: ASX - fiftyDayAverage: 12.761599998474122 - lastPrice: 13.720000267028809 - lastVolume: 343420 - marketCap: 8439061828.007273 - open: 13.829999923706055 - previousClose: 13.930000305175781 + fiftyDayAverage: 16.51800001144409 + lastPrice: 16.25 + lastVolume: 357473 + marketCap: 9995244301.25 + open: 16.1299991607666 + previousClose: 16.030000686645508 quoteType: EQUITY - regularMarketPreviousClose: 13.930000305175781 - shares: 615091958 - tenDayAverageVolume: 560662 - threeMonthAverageVolume: 759239 + regularMarketPreviousClose: 16.030000686645508 + shares: 615091957 + tenDayAverageVolume: 682910 + threeMonthAverageVolume: 587967 timezone: Australia/Sydney - twoHundredDayAverage: 13.415149955749511 - yearChange: -0.4124196983775284 - yearHigh: 24.389999389648438 + twoHundredDayAverage: 14.564199976921081 + yearChange: 0.5595009482744261 + yearHigh: 17.6299991607666 yearLow: 10.140000343322754 calendar: - Ex-Dividend Date: 2025-10-07 + Ex-Dividend Date: 2026-10-06 Earnings Date: - - '2026-02-23T00:00:00' + - '2026-08-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/REL.L/REL.L.actions.yaml b/Stock/REL.L/REL.L.actions.yaml index e774f5298f70b7aa1278a85947eb641a724bb8d4..8f38b991e43294fd6a8649d9c6ae41a0e63ba174 100644 --- a/Stock/REL.L/REL.L.actions.yaml +++ b/Stock/REL.L/REL.L.actions.yaml @@ -202,3 +202,9 @@ - Date: '2025-08-07T00:00:00+01:00' Dividends: 19.5 Stock Splits: 0.0 +- Date: '2026-05-07T00:00:00+01:00' + Dividends: 48.0 + Stock Splits: 0.0 +- Date: '2026-08-06T00:00:00+01:00' + Dividends: 20.900002 + Stock Splits: 0.0 diff --git a/Stock/REL.L/REL.L.dividends.yaml b/Stock/REL.L/REL.L.dividends.yaml index efca9243a7522ba77c321d9591a92187c0926387..94af4b22ee905a6e843d1ad5df25fb02a91a4d69 100644 --- a/Stock/REL.L/REL.L.dividends.yaml +++ b/Stock/REL.L/REL.L.dividends.yaml @@ -1,67 +1,69 @@ -'1993-03-29T00:00:00+01:00': 2.4184 -'1993-09-06T00:00:00+01:00': 3.4655 -'1994-04-25T00:00:00+01:00': 4.2532997 -'1994-08-22T00:00:00+01:00': 3.8697999 -'1995-04-24T00:00:00+01:00': 8.5483 -'1995-08-21T00:00:00+01:00': 4.3319 -'1996-04-22T00:00:00+01:00': 9.819 -'1996-08-27T00:00:00+01:00': 4.7651 -'1997-04-21T00:00:00+01:00': 10.9453 -'1997-08-18T00:00:00+01:00': 5.0828 -'1998-03-23T00:00:00+00:00': 11.7828 -'1998-08-17T00:00:00+01:00': 5.3138 -'1999-04-19T00:00:00+01:00': 12.0138 -'1999-08-16T00:00:00+01:00': 5.3138 -'2000-05-02T00:00:00+01:00': 6.2379 -'2000-08-21T00:00:00+01:00': 3.581 -'2001-04-18T00:00:00+01:00': 7.9707 -'2001-08-15T00:00:00+01:00': 3.581 -'2002-04-10T00:00:00+01:00': 8.5483 -'2002-08-14T00:00:00+01:00': 3.6966 -'2003-04-09T00:00:00+01:00': 9.2414 -'2003-08-13T00:00:00+01:00': 3.8121 -'2004-04-28T00:00:00+01:00': 10.05 -'2004-08-11T00:00:00+01:00': 3.9276 -'2005-04-27T00:00:00+01:00': 11.0897 -'2005-08-03T00:00:00+01:00': 4.2741003 -'2006-04-19T00:00:00+01:00': 12.3603 -'2006-08-02T00:00:00+01:00': 4.7362 -'2007-04-18T00:00:00+01:00': 13.631 -'2007-08-01T00:00:00+01:00': 5.1983 -'2008-01-07T00:00:00+00:00': 82.0 -'2008-04-30T00:00:00+01:00': 13.6 -'2008-08-06T00:00:00+01:00': 5.2999997 -'2009-04-22T00:00:00+01:00': 15.000001 -'2009-08-05T00:00:00+01:00': 5.4 -'2010-04-28T00:00:00+01:00': 15.000001 -'2010-08-04T00:00:00+01:00': 5.4 -'2011-04-20T00:00:00+01:00': 15.000001 -'2011-08-03T00:00:00+01:00': 5.65 -'2012-04-25T00:00:00+01:00': 15.9 -'2012-08-08T00:00:00+01:00': 6.0 -'2013-05-01T00:00:00+01:00': 17.0 -'2013-08-07T00:00:00+01:00': 6.65 -'2014-04-30T00:00:00+01:00': 17.95 -'2014-08-06T00:00:00+01:00': 7.0 -'2015-04-30T00:00:00+01:00': 19.0 -'2015-08-06T00:00:00+01:00': 7.4 -'2016-04-28T00:00:00+01:00': 22.300001 -'2016-08-04T00:00:00+01:00': 10.25 -'2017-04-27T00:00:00+01:00': 25.7 -'2017-08-03T00:00:00+01:00': 11.7 -'2018-04-26T00:00:00+01:00': 27.7 -'2018-08-02T00:00:00+01:00': 12.4 -'2019-05-02T00:00:00+01:00': 29.699999 -'2019-08-01T00:00:00+01:00': 13.6 -'2020-04-24T00:00:00+01:00': 32.100002 -'2020-07-30T00:00:00+01:00': 13.6 -'2021-04-29T00:00:00+01:00': 33.399998 -'2021-08-05T00:00:00+01:00': 14.300001 -'2022-04-28T00:00:00+01:00': 35.5 -'2022-08-04T00:00:00+01:00': 15.700001 -'2023-04-27T00:00:00+01:00': 38.9 -'2023-08-03T00:00:00+01:00': 17.0 -'2024-05-02T00:00:00+01:00': 41.800003 -'2024-08-01T00:00:00+01:00': 18.199999 -'2025-05-08T00:00:00+01:00': 44.800003 -'2025-08-07T00:00:00+01:00': 19.5 +'1993-03-29T08:00:00+01:00': 2.4184 +'1993-09-06T08:00:00+01:00': 3.4655 +'1994-04-25T08:00:00+01:00': 4.2532997 +'1994-08-22T08:00:00+01:00': 3.8697999 +'1995-04-24T08:00:00+01:00': 8.5483 +'1995-08-21T08:00:00+01:00': 4.3319 +'1996-04-22T08:00:00+01:00': 9.819 +'1996-08-27T08:00:00+01:00': 4.7651 +'1997-04-21T08:00:00+01:00': 10.9453 +'1997-08-18T08:00:00+01:00': 5.0828 +'1998-03-23T08:00:00+00:00': 11.7828 +'1998-08-17T08:00:00+01:00': 5.3138 +'1999-04-19T08:00:00+01:00': 12.0138 +'1999-08-16T08:00:00+01:00': 5.3138 +'2000-05-02T08:00:00+01:00': 6.2379 +'2000-08-21T08:00:00+01:00': 3.581 +'2001-04-18T08:00:00+01:00': 7.9707 +'2001-08-15T08:00:00+01:00': 3.581 +'2002-04-10T08:00:00+01:00': 8.5483 +'2002-08-14T08:00:00+01:00': 3.6966 +'2003-04-09T08:00:00+01:00': 9.2414 +'2003-08-13T08:00:00+01:00': 3.8121 +'2004-04-28T08:00:00+01:00': 10.05 +'2004-08-11T08:00:00+01:00': 3.9276 +'2005-04-27T08:00:00+01:00': 11.0897 +'2005-08-03T08:00:00+01:00': 4.2741003 +'2006-04-19T08:00:00+01:00': 12.3603 +'2006-08-02T08:00:00+01:00': 4.7362 +'2007-04-18T08:00:00+01:00': 13.631 +'2007-08-01T08:00:00+01:00': 5.1983 +'2008-01-07T08:00:00+00:00': 82.0 +'2008-04-30T08:00:00+01:00': 13.6 +'2008-08-06T08:00:00+01:00': 5.2999997 +'2009-04-22T08:00:00+01:00': 15.000001 +'2009-08-05T08:00:00+01:00': 5.4 +'2010-04-28T08:00:00+01:00': 15.000001 +'2010-08-04T08:00:00+01:00': 5.4 +'2011-04-20T08:00:00+01:00': 15.000001 +'2011-08-03T08:00:00+01:00': 5.65 +'2012-04-25T08:00:00+01:00': 15.9 +'2012-08-08T08:00:00+01:00': 6.0 +'2013-05-01T08:00:00+01:00': 17.0 +'2013-08-07T08:00:00+01:00': 6.65 +'2014-04-30T08:00:00+01:00': 17.95 +'2014-08-06T08:00:00+01:00': 7.0 +'2015-04-30T08:00:00+01:00': 19.0 +'2015-08-06T08:00:00+01:00': 7.4 +'2016-04-28T08:00:00+01:00': 22.300001 +'2016-08-04T08:00:00+01:00': 10.25 +'2017-04-27T08:00:00+01:00': 25.7 +'2017-08-03T08:00:00+01:00': 11.7 +'2018-04-26T08:00:00+01:00': 27.7 +'2018-08-02T08:00:00+01:00': 12.4 +'2019-05-02T08:00:00+01:00': 29.699999 +'2019-08-01T08:00:00+01:00': 13.6 +'2020-04-24T08:00:00+01:00': 32.100002 +'2020-07-30T08:00:00+01:00': 13.6 +'2021-04-29T08:00:00+01:00': 33.399998 +'2021-08-05T08:00:00+01:00': 14.300001 +'2022-04-28T08:00:00+01:00': 35.5 +'2022-08-04T08:00:00+01:00': 15.700001 +'2023-04-27T08:00:00+01:00': 38.9 +'2023-08-03T08:00:00+01:00': 17.0 +'2024-05-02T08:00:00+01:00': 41.800003 +'2024-08-01T08:00:00+01:00': 18.199999 +'2025-05-08T08:00:00+01:00': 44.800003 +'2025-08-07T08:00:00+01:00': 19.5 +'2026-05-07T08:00:00+01:00': 48.0 +'2026-08-06T08:00:00+01:00': 20.900002 diff --git a/Stock/REL.L/REL.L.minutes.valid.parquet b/Stock/REL.L/REL.L.minutes.valid.parquet index a0bf41e3d4a05260afcb1efadd83cfdb425d013f..47204ed9e72f3bca2f36e904e5785938302f301a 100644 --- a/Stock/REL.L/REL.L.minutes.valid.parquet +++ b/Stock/REL.L/REL.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:af2f6fffaa69d8e47b9cf353bbb3f64a150df1c9e3cc02d61fef10b3601f676b -size 1934097 +oid sha256:23978c60423d8a32a3922498ced165354891dd764c0be5454216b1af7e87d726 +size 1942640 diff --git a/Stock/REL.L/REL.L.splits.yaml b/Stock/REL.L/REL.L.splits.yaml index 0721b060b18d4b2bcfac5f4c529292adf36658bc..381c862f2c0868b59e87a347dabf6930d2d821ea 100644 --- a/Stock/REL.L/REL.L.splits.yaml +++ b/Stock/REL.L/REL.L.splits.yaml @@ -1,2 +1,2 @@ -'1997-05-06T00:00:00+01:00': 2.0 -'2008-01-07T00:00:00+00:00': 0.8656716417910447 +'1997-05-06T08:00:00+01:00': 2.0 +'2008-01-07T08:00:00+00:00': 0.8656716417910447 diff --git a/Stock/REL.L/REL.L.ticker.yaml b/Stock/REL.L/REL.L.ticker.yaml index 9800f95ba8a82c212362a2905f95166744c83206..a76c9555794f2c1222bde5cd62c3eb8c37cc3103 100644 --- a/Stock/REL.L/REL.L.ticker.yaml +++ b/Stock/REL.L/REL.L.ticker.yaml @@ -4,7 +4,6 @@ info: zip: WC2N 5JR country: United Kingdom phone: 44 20 7166 5500 - fax: 44 20 7166 5799 website: https://www.relx.com industry: Specialty Business Services industryKey: specialty-business-services @@ -18,47 +17,49 @@ info: Scientific, Technical & Medical; Legal; and Exhibitions. The Risk segment offers information-based analytics and decision tools that combine public and industry specific content with technology and algorithms to assist clients in evaluating - and predicting risk. The Scientific, Technical & Medical segment provides scientific - and medical information and data sets that help researchers and healthcare professionals - to advance science and health outcomes. The Legal segment provides legal, regulatory, - and business information and analytics that help customers in decision-making, - as well as increases the productivity. The Exhibitions segment is involved in - the business that combines face-to-face with data and digital tools to help customers - learn about markets, source products, and transactions. The company was formerly - known as Reed Elsevier PLC and changed its name to RELX PLC in July 2015. RELX - PLC was incorporated in 1903 and is headquartered in London, the United Kingdom.' - fullTimeEmployees: 36000 + and predicting risk, as well as a portfolio of commercial healthcare products. + Its Scientific, Technical & Medical segment provides scientific and medical information + and data sets for science and healthcare. The Legal segment provides legal, regulatory, + and business information and analytics. Its Exhibitions segment combines digital + tools and data to help customers connect in-person and online, discover new markets, + source products, generate leads, and transact. The company was formerly known + as Reed Elsevier PLC and changed its name to RELX PLC in July 2015. RELX PLC was + incorporated in 1903 and is headquartered in London, the United Kingdom.' + fullTimeEmployees: 37000 companyOfficers: - maxAge: 1 name: Mr. Erik Engstrom M.Sc Econ, M.Sc Eng., MBA age: 62 title: CEO & Executive Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3912000 - exercisedValue: 9199078 + fiscalYear: 2025 + totalPay: 4045000 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nicholas Lawrence Luff age: 58 title: CFO & Executive Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2265000 - exercisedValue: 2346877 + fiscalYear: 2025 + totalPay: 2498000 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kumsal Bayazit Besson - age: 51 - title: Chief Executive Officer of Scientific, Technical & Medical - yearBorn: 1974 - fiscalYear: 2024 + name: Ms. Bianca Elisabeth Maria Tetteroo + age: 56 + title: Workforce Engagement Director & Independent Non-Executive Director + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 127000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Colin Tennant + name: Mr. Paul Daniel Alexander Sullivan + age: 52 title: Head of Investor Relations - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,13 +67,13 @@ info: age: 68 title: Chief Legal Officer & Company Secretary yearBorn: 1957 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Abrahams title: Head of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,127 +81,129 @@ info: age: 56 title: Chief Human Resources Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Kelsey - title: Chief Executive Officer of Risk - fiscalYear: 2024 + name: Dr. Marcia Balisciano + title: Chief Sustainability Officer & Global Head of Corporate Responsibility + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Márcia Balisciano - title: Global Head of Corporate Responsibility - fiscalYear: 2024 + name: Mr. Michael Walsh + title: Chief Executive Officer of Legal & Risk + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael Walsh - title: Chief Executive Officer of Legal - fiscalYear: 2024 + name: Mr. Vijay Raghavan + title: Chief Technology Officer of Risk + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 4 + auditRisk: 1 + boardRisk: 3 compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.reedelsevier.com/InvestorCentre/Pages/Home.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2925.0 - open: 2930.0 - dayLow: 2898.0 - dayHigh: 2951.0 - regularMarketPreviousClose: 2925.0 - regularMarketOpen: 2930.0 - regularMarketDayLow: 2898.0 - regularMarketDayHigh: 2951.0 - dividendRate: 0.64 - dividendYield: 2.2 - exDividendDate: 1754524800 - payoutRatio: 0.6093 - fiveYearAvgDividendYield: 1.98 - beta: 0.277 - trailingPE: 28.359222 - forwardPE: 20.702364 - volume: 4275504 - regularMarketVolume: 4275504 - averageVolume: 4965139 - averageVolume10days: 4189403 - averageDailyVolume10Day: 4189403 - bid: 2914.0 - ask: 2915.0 + previousClose: 2589.0 + open: 2593.0 + dayLow: 2586.0 + dayHigh: 2723.0 + regularMarketPreviousClose: 2589.0 + regularMarketOpen: 2593.0 + regularMarketDayLow: 2586.0 + regularMarketDayHigh: 2723.0 + dividendRate: 0.69 + dividendYield: 2.66 + exDividendDate: 1785974400 + payoutRatio: 0.5409 + fiveYearAvgDividendYield: 2.0 + beta: 0.263 + trailingPE: 21.4 + forwardPE: 17.025528 + volume: 3443518 + regularMarketVolume: 3443518 + averageVolume: 4630520 + averageVolume10days: 4466214 + averageDailyVolume10Day: 4466214 + bid: 2682.0 + ask: 2684.0 bidSize: 0 askSize: 0 - marketCap: 52988325888 - fiftyTwoWeekLow: 2898.0 - fiftyTwoWeekHigh: 4205.0 + marketCap: 46579335168 + nonDilutedMarketCap: 45830579456 + fiftyTwoWeekLow: 1991.0 + fiftyTwoWeekHigh: 3575.0 allTimeHigh: 4205.0 allTimeLow: 146.1113 - priceToSalesTrailing12Months: 5.5578275 - fiftyDayAverage: 3045.36 - twoHundredDayAverage: 3552.39 - trailingAnnualDividendRate: 0.643 - trailingAnnualDividendYield: 0.00021982906 + fulldayPrice: 2675.0 + priceToSalesTrailing12Months: 4.7921124 + fiftyDayAverage: 2540.26 + twoHundredDayAverage: 2617.905 + trailingAnnualDividendRate: 0.689 + trailingAnnualDividendYield: 0.00026612592 currency: GBp tradeable: false - enterpriseValue: 60844879872 - profitMargins: 0.20191 - floatShares: 1816852512 - sharesOutstanding: 1814047485 - heldPercentInsiders: 0.00421 - heldPercentInstitutions: 0.54807 - impliedSharesOutstanding: 1814047485 - bookValue: 1.19 - priceToBook: 2454.6218 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.009 - netIncomeToCommon: 1924999936 - trailingEps: 1.03 - forwardEps: 1.41095 + enterpriseValue: 54005321728 + profitMargins: 0.23271999 + floatShares: 1734646732 + sharesOutstanding: 1741283414 + heldPercentInsiders: 0.00465 + heldPercentInstitutions: 0.61616004 + impliedSharesOutstanding: 1741283414 + bookValue: 0.708 + priceToBook: 37.782486 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.202 + netIncomeToCommon: 2262000128 + trailingEps: 1.25 + forwardEps: 1.57117 + pegRatio: 1.24 lastSplitFactor: 58:67 lastSplitDate: 1199664000 - enterpriseToRevenue: 6.382 - enterpriseToEbitda: 19.672 - 52WeekChange: -0.25598574 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.195 - lastDividendDate: 1754524800 + enterpriseToRevenue: 5.556 + enterpriseToEbitda: 16.405 + 52WeekChange: -0.25922745 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.209 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 2921.0 - targetHighPrice: 5300.0 - targetLowPrice: 3325.0 - targetMeanPrice: 4282.667 - targetMedianPrice: 4300.0 - recommendationMean: 1.42857 - recommendationKey: strong_buy - numberOfAnalystOpinions: 15 - totalCash: 211000000 - totalCashPerShare: 0.115 - ebitda: 3092999936 - totalDebt: 7535000064 - quickRatio: 0.41 - currentRatio: 0.474 - totalRevenue: 9534000128 - debtToEquity: 343.437 - revenuePerShare: 5.148 - returnOnAssets: 0.12376001 - returnOnEquity: 0.72047997 - grossProfits: 6242999808 - freeCashflow: 1933624960 - operatingCashflow: 2763000064 - earningsGrowth: 0.006 - revenueGrowth: 0.022 - grossMargins: 0.65481 - ebitdaMargins: 0.32442 - operatingMargins: 0.30858 + currentPrice: 2675.0 + targetHighPrice: 5070.0 + targetLowPrice: 2120.0 + targetMeanPrice: 3391.2441 + targetMedianPrice: 3132.5 + recommendationKey: none + numberOfAnalystOpinions: 16 + totalCash: 220000000 + totalCashPerShare: 0.126 + ebitda: 3292000000 + totalDebt: 8906000384 + quickRatio: 0.394 + currentRatio: 0.449 + totalRevenue: 9720000512 + debtToEquity: 709.641 + revenuePerShare: 5.385 + returnOnAssets: 0.13123 + returnOnEquity: 1.31864 + grossProfits: 6456000000 + freeCashflow: 2232375040 + operatingCashflow: 2880999936 + earningsGrowth: 0.243 + revenueGrowth: 0.027 + grossMargins: 0.6642 + ebitdaMargins: 0.33868 + operatingMargins: 0.32006 financialCurrency: GBP symbol: REL.L language: en-US @@ -209,76 +212,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + marketState: POSTPOST shortName: RELX PLC ORD 14 51/116P - longName: RELX PLC - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - esgPopulated: false - epsTrailingTwelveMonths: 1.03 - epsForward: 1.41095 - epsCurrentYear: 1.28308 - priceEpsCurrentYear: 2276.5532 - fiftyDayAverageChange: -124.36011 - fiftyDayAverageChangePercent: -0.04083593 - twoHundredDayAverageChange: -631.3899 - twoHundredDayAverageChangePercent: -0.17773665 + earningsTimestamp: 1784820600 + earningsTimestampStart: 1784820600 + earningsTimestampEnd: 1784820600 + earningsCallTimestampStart: 1784791800 + earningsCallTimestampEnd: 1784791800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.25 + epsForward: 1.57117 + epsCurrentYear: 1.41722 + priceEpsCurrentYear: 1887.498 + fiftyDayAverageChange: 134.73999 + fiftyDayAverageChangePercent: 0.053041812 + twoHundredDayAverageChange: 57.09497 + twoHundredDayAverageChangePercent: 0.021809412 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: -0.13675213 - regularMarketPrice: 2921.0 - regularMarketChange: -4.0 - regularMarketDayRange: 2898.0 - 2951.0 - fullExchangeName: LSE - averageDailyVolume3Month: 4965139 - fiftyTwoWeekLowChange: 23.0 - fiftyTwoWeekLowChangePercent: 0.007936508 - fiftyTwoWeekRange: 2898.0 - 4205.0 - fiftyTwoWeekHighChange: -1284.0 - fiftyTwoWeekHighChangePercent: -0.30535078 - fiftyTwoWeekChangePercent: -25.598574 - earningsTimestamp: 1770913800 - earningsTimestampStart: 1770913800 - earningsTimestampEnd: 1770913800 - earningsCallTimestampStart: 1753342200 - earningsCallTimestampEnd: 1753342200 - isEarningsDateEstimate: false + corporateActions: [] + regularMarketTime: 1788455713 hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - corporateActions: [] - regularMarketTime: 1769187680 + regularMarketChange: 86.0 + fulldayChange: 86.0 + fulldayChangePercent: 3.3217459 + regularMarketDayRange: 2586.0 - 2723.0 + fullExchangeName: LSE + averageDailyVolume3Month: 4630520 + fiftyTwoWeekLowChange: 684.0 + fiftyTwoWeekLowChangePercent: 0.34354594 + fiftyTwoWeekRange: 1991.0 - 3575.0 + fiftyTwoWeekHighChange: -900.0 + fiftyTwoWeekHighChangePercent: -0.25174826 + fiftyTwoWeekChangePercent: -25.922745 + longName: RELX PLC exchange: LSE messageBoardId: finmb_380521 exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market - trailingPegRatio: 1.9406 + esgPopulated: false + regularMarketChangePercent: 3.3217459 + regularMarketPrice: 2675.0 + trailingPegRatio: 1.2383 fast_info: currency: GBp - dayHigh: 2951.0 - dayLow: 2898.0 + dayHigh: 2723.0 + dayLow: 2586.0 exchange: LSE - fiftyDayAverage: 3049.88 - lastPrice: 2921.0 - lastVolume: 5303334 - marketCap: 5298832703685.0 - open: 2930.0 - previousClose: 2925.0 + fiftyDayAverage: 2534.38 + lastPrice: 2675.0 + lastVolume: 3443518 + marketCap: 4657933132450.0 + open: 2593.0 + previousClose: 2589.0 quoteType: EQUITY - regularMarketPreviousClose: 2925.0 - shares: 1814047485 - tenDayAverageVolume: 4189403 - threeMonthAverageVolume: 4940868 + regularMarketPreviousClose: 2589.0 + shares: 1741283414 + tenDayAverageVolume: 4498073 + threeMonthAverageVolume: 4615809 timezone: Europe/London - twoHundredDayAverage: 3556.58 - yearChange: -0.2559857361181864 - yearHigh: 4205.0 - yearLow: 2898.0 + twoHundredDayAverage: 2630.43 + yearChange: -0.2592274678111588 + yearHigh: 3575.0 + yearLow: 1991.0 calendar: - Ex-Dividend Date: 2025-08-07 + Ex-Dividend Date: 2026-08-06 Earnings Date: - - '2026-02-12T00:00:00' + - '2026-07-23T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/RELIANCE.NS/RELIANCE.NS.actions.yaml b/Stock/RELIANCE.NS/RELIANCE.NS.actions.yaml index 2c4859fe179bcf6c365e708e6b493a6ef25f830c..8d5d3a2821ebd87e959125e2a62a9ee6689d6778 100644 --- a/Stock/RELIANCE.NS/RELIANCE.NS.actions.yaml +++ b/Stock/RELIANCE.NS/RELIANCE.NS.actions.yaml @@ -100,3 +100,6 @@ - Date: '2025-08-14T00:00:00+05:30' Dividends: 5.5 Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00+05:30' + Dividends: 6.0 + Stock Splits: 0.0 diff --git a/Stock/RELIANCE.NS/RELIANCE.NS.dividends.yaml b/Stock/RELIANCE.NS/RELIANCE.NS.dividends.yaml index f5dcd785f63165febebc9e3a9a2aa0aa4509966f..dbeb9f660902af3d5f729c8eef7db89f58071453 100644 --- a/Stock/RELIANCE.NS/RELIANCE.NS.dividends.yaml +++ b/Stock/RELIANCE.NS/RELIANCE.NS.dividends.yaml @@ -1,30 +1,31 @@ -'1996-05-24T00:00:00+05:30': 0.371479 -'1997-05-16T00:00:00+05:30': 0.402435 -'1998-05-06T00:00:00+05:30': 0.433392 -'1999-05-07T00:00:00+05:30': 0.464348 -'2000-04-06T00:00:00+05:30': 0.495305 -'2001-04-26T00:00:00+05:30': 0.526262 -'2002-10-23T00:00:00+05:30': 0.588175 -'2003-05-23T00:00:00+05:30': 0.619131 -'2004-05-20T00:00:00+05:30': 0.650088 -'2005-05-12T00:00:00+05:30': 0.928697 -'2006-06-01T00:00:00+05:30': 1.238263 -'2007-03-21T00:00:00+05:30': 1.362089 -'2008-05-08T00:00:00+05:30': 1.609741 -'2009-10-16T00:00:00+05:30': 1.609741 -'2010-05-10T00:00:00+05:30': 1.733568 -'2011-05-05T00:00:00+05:30': 1.98122 -'2012-05-31T00:00:00+05:30': 2.105046 -'2013-05-10T00:00:00+05:30': 2.228873 -'2014-05-16T00:00:00+05:30': 2.352699 -'2015-05-08T00:00:00+05:30': 2.476525 -'2016-03-17T00:00:00+05:30': 2.600351 -'2017-07-13T00:00:00+05:30': 2.724178 -'2018-06-27T00:00:00+05:30': 2.97183 -'2019-08-02T00:00:00+05:30': 3.219483 -'2020-07-02T00:00:00+05:30': 3.25 -'2021-06-11T00:00:00+05:30': 3.5 -'2022-08-18T00:00:00+05:30': 4.0 -'2023-08-21T00:00:00+05:30': 4.5 -'2024-08-19T00:00:00+05:30': 5.0 -'2025-08-14T00:00:00+05:30': 5.5 +'1996-05-24T09:15:00+05:30': 0.371479 +'1997-05-16T09:15:00+05:30': 0.402435 +'1998-05-06T09:15:00+05:30': 0.433392 +'1999-05-07T09:15:00+05:30': 0.464348 +'2000-04-06T09:15:00+05:30': 0.495305 +'2001-04-26T09:15:00+05:30': 0.526262 +'2002-10-23T09:15:00+05:30': 0.588175 +'2003-05-23T09:15:00+05:30': 0.619131 +'2004-05-20T09:15:00+05:30': 0.650088 +'2005-05-12T09:15:00+05:30': 0.928697 +'2006-06-01T09:15:00+05:30': 1.238263 +'2007-03-21T09:15:00+05:30': 1.362089 +'2008-05-08T09:15:00+05:30': 1.609741 +'2009-10-16T09:15:00+05:30': 1.609741 +'2010-05-10T09:15:00+05:30': 1.733568 +'2011-05-05T09:15:00+05:30': 1.98122 +'2012-05-31T09:15:00+05:30': 2.105046 +'2013-05-10T09:15:00+05:30': 2.228873 +'2014-05-16T09:15:00+05:30': 2.352699 +'2015-05-08T09:15:00+05:30': 2.476525 +'2016-03-17T09:15:00+05:30': 2.600351 +'2017-07-13T09:15:00+05:30': 2.724178 +'2018-06-27T09:15:00+05:30': 2.97183 +'2019-08-02T09:15:00+05:30': 3.219483 +'2020-07-02T09:15:00+05:30': 3.25 +'2021-06-11T09:15:00+05:30': 3.5 +'2022-08-18T09:15:00+05:30': 4.0 +'2023-08-21T09:15:00+05:30': 4.5 +'2024-08-19T09:15:00+05:30': 5.0 +'2025-08-14T09:15:00+05:30': 5.5 +'2026-06-05T09:15:00+05:30': 6.0 diff --git a/Stock/RELIANCE.NS/RELIANCE.NS.hours.valid.parquet b/Stock/RELIANCE.NS/RELIANCE.NS.hours.valid.parquet index 29b14579e92e1a89fad1e06adc47ebcc617ec628..2d78436ce2d3427d60b32d9ea4cadc8f453c37fb 100644 --- a/Stock/RELIANCE.NS/RELIANCE.NS.hours.valid.parquet +++ b/Stock/RELIANCE.NS/RELIANCE.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7404ae29ad43835f3553f8a6cbbb206bae6a4e5a310fe9ae8ab87ee88af3f6df -size 214886 +oid sha256:0cf1d013fd2ad468b53ce07bbc700157e0dcf63ee3536bc992a62e16efc0395d +size 214725 diff --git a/Stock/RELIANCE.NS/RELIANCE.NS.minutes.valid.parquet b/Stock/RELIANCE.NS/RELIANCE.NS.minutes.valid.parquet index 974f13cb2f71af1399a4bdf3aec62763f5f814c4..dc38775ab7cbdf5587a027a4f324e6dfcfc089c6 100644 --- a/Stock/RELIANCE.NS/RELIANCE.NS.minutes.valid.parquet +++ b/Stock/RELIANCE.NS/RELIANCE.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:45037a9331cc7bb7149aef80b5a20920e48a049d83c32920800b4360aa1cf88b -size 1382122 +oid sha256:9aeb6e4ccaee9ef9339eb9e17d6b703bc1ee3464ff6e26942c9755a1f4e82609 +size 1387802 diff --git a/Stock/RELIANCE.NS/RELIANCE.NS.splits.yaml b/Stock/RELIANCE.NS/RELIANCE.NS.splits.yaml index 454aa7c92d62144613fb8559fa341a77a4191316..accf843dda3e1c671d8ceb8ffbda585747e35f9b 100644 --- a/Stock/RELIANCE.NS/RELIANCE.NS.splits.yaml +++ b/Stock/RELIANCE.NS/RELIANCE.NS.splits.yaml @@ -1,4 +1,4 @@ -'1997-10-27T00:00:00+05:30': 2.0 -'2009-11-26T00:00:00+05:30': 2.0 -'2017-09-07T00:00:00+05:30': 2.0 -'2024-10-28T00:00:00+05:30': 2.0 +'1997-10-27T09:15:00+05:30': 2.0 +'2009-11-26T09:15:00+05:30': 2.0 +'2017-09-07T09:15:00+05:30': 2.0 +'2024-10-28T09:15:00+05:30': 2.0 diff --git a/Stock/RELIANCE.NS/RELIANCE.NS.ticker.yaml b/Stock/RELIANCE.NS/RELIANCE.NS.ticker.yaml index cb64498f48fc9a0f2590395b1f9da1745ba65f55..de5ca5dff423df9d852e0394c91ed9ea37a15efc 100644 --- a/Stock/RELIANCE.NS/RELIANCE.NS.ticker.yaml +++ b/Stock/RELIANCE.NS/RELIANCE.NS.ticker.yaml @@ -13,37 +13,37 @@ info: sector: Energy sectorKey: energy sectorDisp: Energy - longBusinessSummary: Reliance Industries Limited engages in the hydrocarbon exploration - and production, oil and chemicals, retail, and digital service businesses worldwide. - It operates through Oil to Chemicals, Oil and Gas, Retail, Digital Services, and - Others segments. The company offers refining and marketing products, including - liquefied petroleum gas, propylene, naphtha, gasoline, jet/aviation turbine fuel, - kerosine oil, diesel, sulphur, and petroleum coke. It also provides polymers, - including high-density and low-density polyethylene (PE), linear low-density PE, - homopolymer, random and impact copolymer, and polyvinyl chloride; fibre intermediates, - such as purified terephthalic acid, and ethylene glycols and oxide; aromatics, + longBusinessSummary: Reliance Industries Limited engages in hydrocarbon exploration + and production, petroleum refining and marketing, petrochemicals, advanced materials + and composites, renewable, financial services, retail, and digital services worldwide. + It operates through the Oil to Chemicals, Oil and Gas, Retail, Digital Services, + and Others segments. The company is involved in refining and marketing products, + including liquefied petroleum gas, propylene, naphtha, gasoline, jet/aviation + turbine fuel, kerosine oil, diesel, sulfur, and petroleum coke. It also provides + polymers comprising high-density and low-density polyethylene (PE), linear low-density + PE, homopolymer, random and impact copolymer, and polyvinyl chloride; fiber intermediates + that include purified terephthalic acid, and ethylene glycols and oxide; aromatics, such as paraxylene, ortho xylene, benzene, and linear alkyl benzene and paraffin; - and textiles comprising fabrics, apparel, and auto furnishings. In addition, the - company offers elastomers, such as polybutadiene rubber, styrene butadiene rubber, - and butyl rubber; fibre and yarn polyesters; and bioenergy solutions, consisting - of compressed biogas, and pellets and briquettes. Further, it engages in oil and - gas exploration and production activities; and operates various stores comprising - supermarket, hypermarket, wholesale cash and carry, specialty, and online stores, - as well as stores that offer apparel, beauty and cosmetics, accessories, footwear, - consumer electronics, and others. Additionally, the company operates media and - entertainment platforms, and Network18 and television channels; publishes magazines; - and offers highway hospitality and fleet management services. It also provides - digital services, including connectivity, fibre, mobile devices, apps, business, - and other digital solutions. The company was founded in 1957 and is based in Mumbai, + and textiles that consist of fabrics, apparel, and auto furnishings. In addition, + the company offers elastomers, such as polybutadiene rubber, styrene butadiene + rubber, and butyl rubber; fiber and yarn polyesters; and bioenergy solutions, + including compressed biogas, and pellets and briquettes. Further, it engages in + oil and gas exploration and production activities; operation of various stores + comprising supermarkets, hypermarket, wholesale cash and carry, specialty, and + online stores; operation of media and entertainment platforms, and Network18 and + television channels; and publishing of magazines. Additionally, the company provides + highway hospitality and fleet management services, as well as digital services, + such as connectivity, fiber, mobile devices, apps, business, and other digital + solutions. Reliance Industries Limited was founded in 1957 and is based in Mumbai, India. - fullTimeEmployees: 403303 + fullTimeEmployees: 404501 companyOfficers: - maxAge: 1 name: Mr. Mukesh Dhirubhai Ambani age: 68 title: Chairman & MD yearBorn: 1957 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,7 +51,7 @@ info: age: 59 title: Executive Director yearBorn: 1966 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 250000000 exercisedValue: 0 unexercisedValue: 0 @@ -60,7 +60,7 @@ info: age: 57 title: Executive Director yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 250000000 exercisedValue: 0 unexercisedValue: 0 @@ -69,21 +69,23 @@ info: age: 73 title: Executive Director yearBorn: 1952 - fiscalYear: 2025 - totalPay: 199600000 + fiscalYear: 2026 + totalPay: 205800000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anant Mukesh Ambani + age: 30 title: Whole-Time Director - fiscalYear: 2025 - totalPay: 23100000 + yearBorn: 1995 + fiscalYear: 2026 + totalPay: 123900000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Parul Sharma title: Group President - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,121 +93,114 @@ info: age: 59 title: Chief Financial Officer yearBorn: 1966 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mahesh Marve - title: Head of Technology - fiscalYear: 2025 + title: Head of Research & Technology + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hemen Kanu Modi title: Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Savithri Parekh + age: 59 title: Company Secretary & Compliance Officer - fiscalYear: 2025 + yearBorn: 1966 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 10 - compensationRisk: 7 - shareHolderRightsRisk: 1 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 irWebsite: http://ril.com/html/investor/investor.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1402.5 - open: 1401.8 - dayLow: 1381.0 - dayHigh: 1407.0 - regularMarketPreviousClose: 1402.5 - regularMarketOpen: 1401.8 - regularMarketDayLow: 1381.0 - regularMarketDayHigh: 1407.0 - dividendRate: 5.5 - dividendYield: 0.4 - exDividendDate: 1755129600 - payoutRatio: 0.08939999 + previousClose: 1313.1 + open: 1313.1 + dayLow: 1302.5 + dayHigh: 1316.8 + regularMarketPreviousClose: 1313.1 + regularMarketOpen: 1313.1 + regularMarketDayLow: 1302.5 + regularMarketDayHigh: 1316.8 + dividendRate: 6.0 + dividendYield: 0.46 + exDividendDate: 1780617600 + payoutRatio: 0.2083 fiveYearAvgDividendYield: 0.44 - beta: 0.307 - trailingPE: 22.523561 - forwardPE: 20.957327 - volume: 9835053 - regularMarketVolume: 9835053 - averageVolume: 10581070 - averageVolume10days: 13818545 - averageDailyVolume10Day: 13818545 + beta: 0.157 + trailingPE: 23.561867 + forwardPE: 18.245108 + volume: 9716604 + regularMarketVolume: 9716604 + averageVolume: 12940870 + averageVolume10days: 11020632 + averageDailyVolume10Day: 11020632 bid: 0.0 ask: 0.0 - bidSize: 0 - askSize: 0 - marketCap: 18757359501312 - fiftyTwoWeekLow: 1114.85 + nonDilutedMarketCap: 17714006677906 + fiftyTwoWeekLow: 1249.8 fiftyTwoWeekHigh: 1611.8 allTimeHigh: 1611.8 allTimeLow: 5.428648 - priceToSalesTrailing12Months: 1.8307936 - fiftyDayAverage: 1522.256 - twoHundredDayAverage: 1447.5685 + fulldayPrice: 1302.5 + fiftyDayAverage: 1303.342 + twoHundredDayAverage: 1385.053 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 21996287033344 - profitMargins: 0.08122 - floatShares: 6606121045 - sharesOutstanding: 13532472634 - heldPercentInsiders: 0.50862 - heldPercentInstitutions: 0.27671 - impliedSharesOutstanding: 13532472635 - bookValue: 648.12 - priceToBook: 2.138647 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.006 - netIncomeToCommon: 832110002176 - trailingEps: 61.54 - forwardEps: 66.13916 + enterpriseValue: 20842935222272 + profitMargins: 0.066149995 + floatShares: 6638895750 + heldPercentInsiders: 0.51798 + heldPercentInstitutions: 0.2804 + bookValue: 668.045 + priceToBook: 1.949719 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.224 + netIncomeToCommon: 747269980160 + trailingEps: 55.28 + forwardEps: 71.389 + pegRatio: 0.82 lastSplitFactor: '2:1' lastSplitDate: 1730073600 - enterpriseToRevenue: 2.147 - enterpriseToEbitda: 13.058 - 52WeekChange: 0.12750638 - SandP52WeekChange: 0.15024745 - lastDividendValue: 5.5 - lastDividendDate: 1755129600 + enterpriseToRevenue: 1.845 + enterpriseToEbitda: 11.539 + 52WeekChange: -0.03398806 + SandP52WeekChange: 0.17909956 + lastDividendValue: 6.0 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 1386.1 - targetHighPrice: 2020.0 - targetLowPrice: 1370.0 - targetMeanPrice: 1720.3055 - targetMedianPrice: 1700.0 - recommendationMean: 1.44444 + currentPrice: 1302.5 + targetHighPrice: 1890.0 + targetLowPrice: 1350.0 + targetMeanPrice: 1677.3077 + targetMedianPrice: 1690.0 + recommendationMean: 1.30769 recommendationKey: strong_buy - numberOfAnalystOpinions: 36 - totalCash: 2238710022144 - totalCashPerShare: 165.457 - ebitda: 1684509949952 - totalDebt: 3745930018816 - totalRevenue: 10245479858176 - debtToEquity: 35.651 - revenuePerShare: 757.082 - grossProfits: 3665570037760 - earningsGrowth: 0.006 - revenueGrowth: 0.104 - grossMargins: 0.35777 - ebitdaMargins: 0.16441 - operatingMargins: 0.11852 + numberOfAnalystOpinions: 26 + totalCash: 2581470117888 + totalCashPerShare: 190.761 + ebitda: 1806359986176 + totalDebt: 3979999969280 + totalRevenue: 11296050249728 + debtToEquity: 36.653 + revenuePerShare: 834.734 + grossProfits: 3822279983104 + earningsGrowth: -0.224 + revenueGrowth: 0.297 + grossMargins: 0.33837003 + ebitdaMargins: 0.15991001 + operatingMargins: 0.12331 financialCurrency: INR symbol: RELIANCE.NS language: en-US @@ -214,39 +209,47 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1768557600 - earningsTimestampStart: 1768557600 - earningsTimestampEnd: 1768557600 - earningsCallTimestampStart: 1745592300 - earningsCallTimestampEnd: 1745592300 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 61.54 - epsForward: 66.13916 - epsCurrentYear: 59.28945 - priceEpsCurrentYear: 23.378527 - fiftyDayAverageChange: -136.156 - fiftyDayAverageChangePercent: -0.089443564 - twoHundredDayAverageChange: -61.468506 - twoHundredDayAverageChangePercent: -0.04246328 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 820467900000 - regularMarketChange: -16.400024 - regularMarketDayRange: 1381.0 - 1407.0 + regularMarketChange: -10.599976 + fulldayChange: -10.599976 + fulldayChangePercent: -0.8072482 + regularMarketDayRange: 1302.5 - 1316.8 + bidSize: 0 + askSize: 0 fullExchangeName: NSE - averageDailyVolume3Month: 10581070 - fiftyTwoWeekLowChange: 271.25 - fiftyTwoWeekLowChangePercent: 0.24330628 - fiftyTwoWeekRange: 1114.85 - 1611.8 - fiftyTwoWeekHighChange: -225.70007 - fiftyTwoWeekHighChangePercent: -0.14002982 - fiftyTwoWeekChangePercent: 12.750637 + averageDailyVolume3Month: 12940870 corporateActions: [] - regularMarketTime: 1769162400 + shortName: RELIANCE INDUSTRIES LTD + longName: Reliance Industries Limited + fiftyTwoWeekLowChange: 52.69995 + fiftyTwoWeekLowChangePercent: 0.042166706 + fiftyTwoWeekRange: 1249.8 - 1611.8 + fiftyTwoWeekHighChange: -309.30005 + fiftyTwoWeekHighChangePercent: -0.19189729 + fiftyTwoWeekChangePercent: -3.3988059 + earningsTimestamp: 1784282400 + earningsTimestampStart: 1792144800 + earningsTimestampEnd: 1792144800 + earningsCallTimestampStart: 1745592300 + earningsCallTimestampEnd: 1745592300 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 55.28 + epsForward: 71.389 + epsCurrentYear: 63.86418 + priceEpsCurrentYear: 20.394844 + sharesOutstanding: 13532472634 + impliedSharesOutstanding: 13532472635 + fiftyDayAverageChange: -0.842041 + fiftyDayAverageChangePercent: -0.00064606295 + twoHundredDayAverageChange: -82.55298 + twoHundredDayAverageChangePercent: -0.05960276 + marketCap: 17626044563456 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.3 - Strong Buy + regularMarketTime: 1788428704 exchange: NSI messageBoardId: finmb_878373 exchangeTimezoneName: Asia/Kolkata @@ -254,40 +257,39 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -1.1693422 - regularMarketPrice: 1386.1 - shortName: RELIANCE INDUSTRIES LTD - longName: Reliance Industries Limited + regularMarketChangePercent: -0.8072482 + regularMarketPrice: 1302.5 + marketState: PREPRE trailingPegRatio: null fast_info: currency: INR - dayHigh: 1407.0 - dayLow: 1381.0 + dayHigh: 1316.800048828125 + dayLow: 1302.5 exchange: NSI - fiftyDayAverage: 1522.2560009765625 - lastPrice: 1386.0999755859375 - lastVolume: 9837802 - marketCap: 18757359988990.867 - open: 1401.800048828125 - previousClose: 1404.300048828125 + fiftyDayAverage: 1303.0408188177614 + lastPrice: 1302.5 + lastVolume: 9716604 + marketCap: 17626045607087.5 + open: 1313.0999755859375 + previousClose: 1313.0999755859375 quoteType: EQUITY - regularMarketPreviousClose: 1402.5 + regularMarketPreviousClose: 1313.0999755859375 shares: 13532472635 - tenDayAverageVolume: 12436690 - threeMonthAverageVolume: 10086775 + tenDayAverageVolume: 11437670 + threeMonthAverageVolume: 12695944 timezone: Asia/Kolkata - twoHundredDayAverage: 1443.3715032958985 - yearChange: 0.1275064083564074 + twoHundredDayAverage: 1390.7648257154915 + yearChange: .nan yearHigh: 1611.800048828125 - yearLow: 1114.8499755859375 + yearLow: 1249.800048828125 calendar: - Ex-Dividend Date: 2025-08-14 + Ex-Dividend Date: 2026-06-05 Earnings Date: - - '2026-01-16T00:00:00' - Earnings High: 19.68 - Earnings Low: 10.56 - Earnings Average: 15.57086 - Revenue High: 2693649000000 - Revenue Low: 2598000000000 - Revenue Average: 2645824500000 + - '2026-10-16T00:00:00' + Earnings High: 19.07 + Earnings Low: 13.6 + Earnings Average: 16.335 + Revenue High: 3130582000000 + Revenue Low: 2495700000000 + Revenue Average: 2854760666670 isin: INE002A01018 diff --git a/Stock/RF/RF.actions.yaml b/Stock/RF/RF.actions.yaml index d51aac5cee91c3008a7bd18392b94d68e3e8144d..d909156f464ff457c14b700d04b7dd789ae19cb5 100644 --- a/Stock/RF/RF.actions.yaml +++ b/Stock/RF/RF.actions.yaml @@ -490,3 +490,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.265 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.265 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.265 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.3 + Stock Splits: 0.0 diff --git a/Stock/RF/RF.dividends.yaml b/Stock/RF/RF.dividends.yaml index 6c5339f9afbbfcd31fdd08977e0c1176a7822acc..00753bd169636b4fd2f2ff03451d400bc42609bc 100644 --- a/Stock/RF/RF.dividends.yaml +++ b/Stock/RF/RF.dividends.yaml @@ -1,159 +1,162 @@ -'1986-12-11T00:00:00-05:00': 0.058908 -'1987-03-12T00:00:00-05:00': 0.069953 -'1987-06-11T00:00:00-04:00': 0.069953 -'1987-09-10T00:00:00-04:00': 0.069953 -'1987-12-10T00:00:00-05:00': 0.069953 -'1988-03-11T00:00:00-05:00': 0.073634 -'1988-06-13T00:00:00-04:00': 0.073634 -'1988-09-12T00:00:00-04:00': 0.073634 -'1988-12-09T00:00:00-05:00': 0.073634 -'1989-03-13T00:00:00-05:00': 0.077316 -'1989-06-12T00:00:00-04:00': 0.077316 -'1989-09-11T00:00:00-04:00': 0.077316 -'1989-12-11T00:00:00-05:00': 0.077316 -'1990-03-09T00:00:00-05:00': 0.08468 -'1990-06-11T00:00:00-04:00': 0.08468 -'1990-09-10T00:00:00-04:00': 0.08468 -'1990-12-10T00:00:00-05:00': 0.08468 -'1991-03-11T00:00:00-05:00': 0.088361 -'1991-06-10T00:00:00-04:00': 0.088361 -'1991-09-09T00:00:00-04:00': 0.088361 -'1991-12-09T00:00:00-05:00': 0.088361 -'1992-03-09T00:00:00-05:00': 0.092043 -'1992-06-09T00:00:00-04:00': 0.092043 -'1992-09-09T00:00:00-04:00': 0.092043 -'1992-12-09T00:00:00-05:00': 0.092043 -'1993-03-09T00:00:00-05:00': 0.105297 -'1993-06-11T00:00:00-04:00': 0.105297 -'1993-09-09T00:00:00-04:00': 0.105297 -'1993-12-13T00:00:00-05:00': 0.105297 -'1994-03-11T00:00:00-05:00': 0.121497 -'1994-06-13T00:00:00-04:00': 0.121497 -'1994-09-12T00:00:00-04:00': 0.121497 -'1994-12-12T00:00:00-05:00': 0.121497 -'1995-03-13T00:00:00-05:00': 0.133647 -'1995-06-14T00:00:00-04:00': 0.133647 -'1995-09-13T00:00:00-04:00': 0.133647 -'1995-12-13T00:00:00-05:00': 0.133647 -'1996-03-13T00:00:00-05:00': 0.141746 -'1996-06-12T00:00:00-04:00': 0.141746 -'1996-09-11T00:00:00-04:00': 0.141746 -'1996-12-11T00:00:00-05:00': 0.141746 -'1997-03-12T00:00:00-05:00': 0.161996 -'1997-06-12T00:00:00-04:00': 0.161996 -'1997-09-11T00:00:00-04:00': 0.161996 -'1997-12-11T00:00:00-05:00': 0.161996 -'1998-03-18T00:00:00-05:00': 0.186295 -'1998-06-15T00:00:00-04:00': 0.186295 -'1998-09-15T00:00:00-04:00': 0.186295 -'1998-12-15T00:00:00-05:00': 0.186295 -'1999-03-16T00:00:00-05:00': 0.202495 -'1999-06-15T00:00:00-04:00': 0.202495 -'1999-09-13T00:00:00-04:00': 0.202495 -'1999-12-14T00:00:00-05:00': 0.202495 -'2000-03-15T00:00:00-05:00': 0.218694 -'2000-06-14T00:00:00-04:00': 0.218694 -'2000-09-13T00:00:00-04:00': 0.218694 -'2000-12-13T00:00:00-05:00': 0.218694 -'2001-03-14T00:00:00-05:00': 0.226794 -'2001-06-13T00:00:00-04:00': 0.226794 -'2001-09-10T00:00:00-04:00': 0.22679 -'2001-09-17T00:00:00-04:00': 0.226794 -'2001-12-12T00:00:00-05:00': 0.226794 -'2002-03-13T00:00:00-05:00': 0.234894 -'2002-06-12T00:00:00-04:00': 0.234894 -'2002-09-11T00:00:00-04:00': 0.234894 -'2002-12-11T00:00:00-05:00': 0.234894 -'2003-03-12T00:00:00-05:00': 0.242994 -'2003-06-11T00:00:00-04:00': 0.242994 -'2003-09-11T00:00:00-04:00': 0.259193 -'2003-12-17T00:00:00-05:00': 0.259193 -'2004-03-16T00:00:00-05:00': 0.333711 -'2004-06-15T00:00:00-04:00': 0.334521 -'2004-07-29T00:00:00-04:00': 0.333 -'2004-10-28T00:00:00-04:00': 0.333 -'2005-01-28T00:00:00-05:00': 0.34 -'2005-04-28T00:00:00-04:00': 0.34 -'2005-07-28T00:00:00-04:00': 0.34 -'2005-10-28T00:00:00-04:00': 0.34 -'2006-01-30T00:00:00-05:00': 0.35 -'2006-04-27T00:00:00-04:00': 0.35 -'2006-07-28T00:00:00-04:00': 0.35 -'2006-10-30T00:00:00-05:00': 0.35 -'2006-12-19T00:00:00-05:00': 0.36 -'2007-03-15T00:00:00-04:00': 0.36 -'2007-06-14T00:00:00-04:00': 0.36 -'2007-09-13T00:00:00-04:00': 0.36 -'2007-12-17T00:00:00-05:00': 0.38 -'2008-03-14T00:00:00-04:00': 0.38 -'2008-06-13T00:00:00-04:00': 0.38 -'2008-09-15T00:00:00-04:00': 0.1 -'2008-12-15T00:00:00-05:00': 0.1 -'2009-03-16T00:00:00-04:00': 0.1 -'2009-06-15T00:00:00-04:00': 0.01 -'2009-09-15T00:00:00-04:00': 0.01 -'2009-12-14T00:00:00-05:00': 0.01 -'2010-03-16T00:00:00-04:00': 0.01 -'2010-06-15T00:00:00-04:00': 0.01 -'2010-09-15T00:00:00-04:00': 0.01 -'2010-12-15T00:00:00-05:00': 0.01 -'2011-03-16T00:00:00-04:00': 0.01 -'2011-06-15T00:00:00-04:00': 0.01 -'2011-09-14T00:00:00-04:00': 0.01 -'2011-12-14T00:00:00-05:00': 0.01 -'2012-03-14T00:00:00-04:00': 0.01 -'2012-06-13T00:00:00-04:00': 0.01 -'2012-09-12T00:00:00-04:00': 0.01 -'2012-12-12T00:00:00-05:00': 0.01 -'2013-03-13T00:00:00-04:00': 0.01 -'2013-06-12T00:00:00-04:00': 0.03 -'2013-09-11T00:00:00-04:00': 0.03 -'2013-12-11T00:00:00-05:00': 0.03 -'2014-03-12T00:00:00-04:00': 0.03 -'2014-06-11T00:00:00-04:00': 0.05 -'2014-09-10T00:00:00-04:00': 0.05 -'2014-12-10T00:00:00-05:00': 0.05 -'2015-03-11T00:00:00-04:00': 0.05 -'2015-06-10T00:00:00-04:00': 0.06 -'2015-09-09T00:00:00-04:00': 0.06 -'2015-12-09T00:00:00-05:00': 0.06 -'2016-03-09T00:00:00-05:00': 0.06 -'2016-06-08T00:00:00-04:00': 0.065 -'2016-09-07T00:00:00-04:00': 0.065 -'2016-12-07T00:00:00-05:00': 0.065 -'2017-03-08T00:00:00-05:00': 0.065 -'2017-06-07T00:00:00-04:00': 0.07 -'2017-09-07T00:00:00-04:00': 0.09 -'2017-12-07T00:00:00-05:00': 0.09 -'2018-03-08T00:00:00-05:00': 0.09 -'2018-06-07T00:00:00-04:00': 0.09 -'2018-09-06T00:00:00-04:00': 0.14 -'2018-12-06T00:00:00-05:00': 0.14 -'2019-03-07T00:00:00-05:00': 0.14 -'2019-06-06T00:00:00-04:00': 0.14 -'2019-09-05T00:00:00-04:00': 0.155 -'2019-12-05T00:00:00-05:00': 0.155 -'2020-03-05T00:00:00-05:00': 0.155 -'2020-06-04T00:00:00-04:00': 0.155 -'2020-09-03T00:00:00-04:00': 0.155 -'2020-12-03T00:00:00-05:00': 0.155 -'2021-03-04T00:00:00-05:00': 0.155 -'2021-06-03T00:00:00-04:00': 0.155 -'2021-09-02T00:00:00-04:00': 0.17 -'2021-12-02T00:00:00-05:00': 0.17 -'2022-03-10T00:00:00-05:00': 0.17 -'2022-06-02T00:00:00-04:00': 0.17 -'2022-09-01T00:00:00-04:00': 0.2 -'2022-12-07T00:00:00-05:00': 0.2 -'2023-03-09T00:00:00-05:00': 0.2 -'2023-06-01T00:00:00-04:00': 0.2 -'2023-08-31T00:00:00-04:00': 0.24 -'2023-12-07T00:00:00-05:00': 0.24 -'2024-02-29T00:00:00-05:00': 0.24 -'2024-06-03T00:00:00-04:00': 0.24 -'2024-09-03T00:00:00-04:00': 0.25 -'2024-12-02T00:00:00-05:00': 0.25 -'2025-03-03T00:00:00-05:00': 0.25 -'2025-06-02T00:00:00-04:00': 0.25 -'2025-09-02T00:00:00-04:00': 0.265 -'2025-12-01T00:00:00-05:00': 0.265 +'1986-12-11T09:30:00-05:00': 0.058908 +'1987-03-12T09:30:00-05:00': 0.069953 +'1987-06-11T09:30:00-04:00': 0.069953 +'1987-09-10T09:30:00-04:00': 0.069953 +'1987-12-10T09:30:00-05:00': 0.069953 +'1988-03-11T09:30:00-05:00': 0.073634 +'1988-06-13T09:30:00-04:00': 0.073634 +'1988-09-12T09:30:00-04:00': 0.073634 +'1988-12-09T09:30:00-05:00': 0.073634 +'1989-03-13T09:30:00-05:00': 0.077316 +'1989-06-12T09:30:00-04:00': 0.077316 +'1989-09-11T09:30:00-04:00': 0.077316 +'1989-12-11T09:30:00-05:00': 0.077316 +'1990-03-09T09:30:00-05:00': 0.08468 +'1990-06-11T09:30:00-04:00': 0.08468 +'1990-09-10T09:30:00-04:00': 0.08468 +'1990-12-10T09:30:00-05:00': 0.08468 +'1991-03-11T09:30:00-05:00': 0.088361 +'1991-06-10T09:30:00-04:00': 0.088361 +'1991-09-09T09:30:00-04:00': 0.088361 +'1991-12-09T09:30:00-05:00': 0.088361 +'1992-03-09T09:30:00-05:00': 0.092043 +'1992-06-09T09:30:00-04:00': 0.092043 +'1992-09-09T09:30:00-04:00': 0.092043 +'1992-12-09T09:30:00-05:00': 0.092043 +'1993-03-09T09:30:00-05:00': 0.105297 +'1993-06-11T09:30:00-04:00': 0.105297 +'1993-09-09T09:30:00-04:00': 0.105297 +'1993-12-13T09:30:00-05:00': 0.105297 +'1994-03-11T09:30:00-05:00': 0.121497 +'1994-06-13T09:30:00-04:00': 0.121497 +'1994-09-12T09:30:00-04:00': 0.121497 +'1994-12-12T09:30:00-05:00': 0.121497 +'1995-03-13T09:30:00-05:00': 0.133647 +'1995-06-14T09:30:00-04:00': 0.133647 +'1995-09-13T09:30:00-04:00': 0.133647 +'1995-12-13T09:30:00-05:00': 0.133647 +'1996-03-13T09:30:00-05:00': 0.141746 +'1996-06-12T09:30:00-04:00': 0.141746 +'1996-09-11T09:30:00-04:00': 0.141746 +'1996-12-11T09:30:00-05:00': 0.141746 +'1997-03-12T09:30:00-05:00': 0.161996 +'1997-06-12T09:30:00-04:00': 0.161996 +'1997-09-11T09:30:00-04:00': 0.161996 +'1997-12-11T09:30:00-05:00': 0.161996 +'1998-03-18T09:30:00-05:00': 0.186295 +'1998-06-15T09:30:00-04:00': 0.186295 +'1998-09-15T09:30:00-04:00': 0.186295 +'1998-12-15T09:30:00-05:00': 0.186295 +'1999-03-16T09:30:00-05:00': 0.202495 +'1999-06-15T09:30:00-04:00': 0.202495 +'1999-09-13T09:30:00-04:00': 0.202495 +'1999-12-14T09:30:00-05:00': 0.202495 +'2000-03-15T09:30:00-05:00': 0.218694 +'2000-06-14T09:30:00-04:00': 0.218694 +'2000-09-13T09:30:00-04:00': 0.218694 +'2000-12-13T09:30:00-05:00': 0.218694 +'2001-03-14T09:30:00-05:00': 0.226794 +'2001-06-13T09:30:00-04:00': 0.226794 +'2001-09-12T09:30:00-04:00': 0.22679 +'2001-09-17T09:30:00-04:00': 0.226794 +'2001-12-12T09:30:00-05:00': 0.226794 +'2002-03-13T09:30:00-05:00': 0.234894 +'2002-06-12T09:30:00-04:00': 0.234894 +'2002-09-11T09:30:00-04:00': 0.234894 +'2002-12-11T09:30:00-05:00': 0.234894 +'2003-03-12T09:30:00-05:00': 0.242994 +'2003-06-11T09:30:00-04:00': 0.242994 +'2003-09-11T09:30:00-04:00': 0.259193 +'2003-12-17T09:30:00-05:00': 0.259193 +'2004-03-16T09:30:00-05:00': 0.333711 +'2004-06-15T09:30:00-04:00': 0.334521 +'2004-07-29T09:30:00-04:00': 0.333 +'2004-10-28T09:30:00-04:00': 0.333 +'2005-01-28T09:30:00-05:00': 0.34 +'2005-04-28T09:30:00-04:00': 0.34 +'2005-07-28T09:30:00-04:00': 0.34 +'2005-10-28T09:30:00-04:00': 0.34 +'2006-01-30T09:30:00-05:00': 0.35 +'2006-04-27T09:30:00-04:00': 0.35 +'2006-07-28T09:30:00-04:00': 0.35 +'2006-10-30T09:30:00-05:00': 0.35 +'2006-12-19T09:30:00-05:00': 0.36 +'2007-03-15T09:30:00-04:00': 0.36 +'2007-06-14T09:30:00-04:00': 0.36 +'2007-09-13T09:30:00-04:00': 0.36 +'2007-12-17T09:30:00-05:00': 0.38 +'2008-03-14T09:30:00-04:00': 0.38 +'2008-06-13T09:30:00-04:00': 0.38 +'2008-09-15T09:30:00-04:00': 0.1 +'2008-12-15T09:30:00-05:00': 0.1 +'2009-03-16T09:30:00-04:00': 0.1 +'2009-06-15T09:30:00-04:00': 0.01 +'2009-09-15T09:30:00-04:00': 0.01 +'2009-12-14T09:30:00-05:00': 0.01 +'2010-03-16T09:30:00-04:00': 0.01 +'2010-06-15T09:30:00-04:00': 0.01 +'2010-09-15T09:30:00-04:00': 0.01 +'2010-12-15T09:30:00-05:00': 0.01 +'2011-03-16T09:30:00-04:00': 0.01 +'2011-06-15T09:30:00-04:00': 0.01 +'2011-09-14T09:30:00-04:00': 0.01 +'2011-12-14T09:30:00-05:00': 0.01 +'2012-03-14T09:30:00-04:00': 0.01 +'2012-06-13T09:30:00-04:00': 0.01 +'2012-09-12T09:30:00-04:00': 0.01 +'2012-12-12T09:30:00-05:00': 0.01 +'2013-03-13T09:30:00-04:00': 0.01 +'2013-06-12T09:30:00-04:00': 0.03 +'2013-09-11T09:30:00-04:00': 0.03 +'2013-12-11T09:30:00-05:00': 0.03 +'2014-03-12T09:30:00-04:00': 0.03 +'2014-06-11T09:30:00-04:00': 0.05 +'2014-09-10T09:30:00-04:00': 0.05 +'2014-12-10T09:30:00-05:00': 0.05 +'2015-03-11T09:30:00-04:00': 0.05 +'2015-06-10T09:30:00-04:00': 0.06 +'2015-09-09T09:30:00-04:00': 0.06 +'2015-12-09T09:30:00-05:00': 0.06 +'2016-03-09T09:30:00-05:00': 0.06 +'2016-06-08T09:30:00-04:00': 0.065 +'2016-09-07T09:30:00-04:00': 0.065 +'2016-12-07T09:30:00-05:00': 0.065 +'2017-03-08T09:30:00-05:00': 0.065 +'2017-06-07T09:30:00-04:00': 0.07 +'2017-09-07T09:30:00-04:00': 0.09 +'2017-12-07T09:30:00-05:00': 0.09 +'2018-03-08T09:30:00-05:00': 0.09 +'2018-06-07T09:30:00-04:00': 0.09 +'2018-09-06T09:30:00-04:00': 0.14 +'2018-12-06T09:30:00-05:00': 0.14 +'2019-03-07T09:30:00-05:00': 0.14 +'2019-06-06T09:30:00-04:00': 0.14 +'2019-09-05T09:30:00-04:00': 0.155 +'2019-12-05T09:30:00-05:00': 0.155 +'2020-03-05T09:30:00-05:00': 0.155 +'2020-06-04T09:30:00-04:00': 0.155 +'2020-09-03T09:30:00-04:00': 0.155 +'2020-12-03T09:30:00-05:00': 0.155 +'2021-03-04T09:30:00-05:00': 0.155 +'2021-06-03T09:30:00-04:00': 0.155 +'2021-09-02T09:30:00-04:00': 0.17 +'2021-12-02T09:30:00-05:00': 0.17 +'2022-03-10T09:30:00-05:00': 0.17 +'2022-06-02T09:30:00-04:00': 0.17 +'2022-09-01T09:30:00-04:00': 0.2 +'2022-12-07T09:30:00-05:00': 0.2 +'2023-03-09T09:30:00-05:00': 0.2 +'2023-06-01T09:30:00-04:00': 0.2 +'2023-08-31T09:30:00-04:00': 0.24 +'2023-12-07T09:30:00-05:00': 0.24 +'2024-02-29T09:30:00-05:00': 0.24 +'2024-06-03T09:30:00-04:00': 0.24 +'2024-09-03T09:30:00-04:00': 0.25 +'2024-12-02T09:30:00-05:00': 0.25 +'2025-03-03T09:30:00-05:00': 0.25 +'2025-06-02T09:30:00-04:00': 0.25 +'2025-09-02T09:30:00-04:00': 0.265 +'2025-12-01T09:30:00-05:00': 0.265 +'2026-03-02T09:30:00-05:00': 0.265 +'2026-06-01T09:30:00-04:00': 0.265 +'2026-09-01T09:30:00-04:00': 0.3 diff --git a/Stock/RF/RF.minutes.valid.parquet b/Stock/RF/RF.minutes.valid.parquet index e9e3c2ca43cf06417c56f3f485fc20bb215bdd76..96a1cf3e48e8b2e56dc4691a637c61263bcbde01 100644 --- a/Stock/RF/RF.minutes.valid.parquet +++ b/Stock/RF/RF.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ec9d128005395f5255c0e63c6ee6f5cc4d30d6bddba5188cc3ddc5692e0b01d9 -size 1593744 +oid sha256:edff3a77aad01efb98cb1e19521bd81fa7bb0788a1e5dbbe857ceaf65c8af291 +size 1600379 diff --git a/Stock/RF/RF.splits.yaml b/Stock/RF/RF.splits.yaml index 00feabe2f8e6c0633c772a3567b919d088309b23..8fb1e9187402e752e4949b7adeec9e9f8c460eed 100644 --- a/Stock/RF/RF.splits.yaml +++ b/Stock/RF/RF.splits.yaml @@ -1,5 +1,5 @@ -'1984-06-04T00:00:00-04:00': 2.0 -'1986-06-02T00:00:00-04:00': 2.0 -'1993-03-01T00:00:00-05:00': 1.1 -'1997-06-16T00:00:00-04:00': 2.0 -'2004-07-01T00:00:00-04:00': 1.2346 +'1984-06-04T09:30:00-04:00': 2.0 +'1986-06-02T09:30:00-04:00': 2.0 +'1993-03-01T09:30:00-05:00': 1.1 +'1997-06-16T09:30:00-04:00': 2.0 +'2004-07-01T09:30:00-04:00': 1.2346 diff --git a/Stock/RF/RF.ticker.yaml b/Stock/RF/RF.ticker.yaml index 10694d53e59efbd442418e30f1877264136da671..4a17f7f532b08958259f71f6f8a13e350c6536e4 100644 --- a/Stock/RF/RF.ticker.yaml +++ b/Stock/RF/RF.ticker.yaml @@ -31,35 +31,35 @@ info: lending, investment advisory services, equipment financing for commercial clients, small business customers, low-income housing tax credit corporate fund syndication services, financing to CRA-qualified customers, and broker-dealer services to - commercial clients; and other specialty financing services. The company was founded - in 1971 and is headquartered in Birmingham, Alabama.' - fullTimeEmployees: 19969 + commercial clients, as well as other specialty financing services. The company + was founded in 1971 and is headquartered in Birmingham, Alabama.' + fullTimeEmployees: 20003 companyOfficers: - maxAge: 1 name: Mr. John M. Turner Jr. age: 63 title: President, CEO & Chairman yearBorn: 1962 - fiscalYear: 2024 - totalPay: 6408420 + fiscalYear: 2025 + totalPay: 5813850 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Jackson Turner Jr. - age: 62 - title: Senior EVP & CFO - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 2550051 + name: Mr. Charles Dandridge Massey + age: 54 + title: Senior EVP and Chief Enterprise Operations & Technology Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2631828 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David R. Keenan age: 57 - title: Senior EVP, Chief Administrative & Human Resources Officer + title: Senior EVP & Chief Administrative Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2049958 + fiscalYear: 2025 + totalPay: 1971727 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,234 +67,242 @@ info: age: 50 title: Senior EVP & Chief Risk Officer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3124215 + fiscalYear: 2025 + totalPay: 1753347 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anil D. Chadha age: 46 - title: Head of Corporate Finance & Controller + title: Senior Executive VP & CFO yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. C. Dandridge Massey - age: 54 - title: Senior EVP and Chief Enterprise Operations & Technology Officer - yearBorn: 1971 - fiscalYear: 2024 + name: Ms. Karin K. Allen + title: Executive VP & Chief Accounting Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Dana Nolan - title: EVP & Head of Investor Relations - fiscalYear: 2024 + name: Mr. Leo Loughead + title: Head of Financial Services Group + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Tara Ann Plimpton - age: 56 - title: Senior EVP, Chief Legal Officer & Corporate Secretary - yearBorn: 1969 - fiscalYear: 2024 + name: Ms. Martha Raber + title: Executive VP & Head of Financial Risk + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Anna Brackin - title: Chief Compliance Officer - fiscalYear: 2024 + name: Mr. Lee Byrd + title: Head of Fraud + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tom H. Speir - title: Head of Strategy & Corporate Development - fiscalYear: 2024 + name: Mr. Joel O. Stephens + title: Head of Corporate Specialized Banking + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 4 - compensationRisk: 6 - shareHolderRightsRisk: 8 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + boardRisk: 5 + compensationRisk: 4 + shareHolderRightsRisk: 7 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.regions.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 28.29 - open: 28.12 - dayLow: 27.445 - dayHigh: 28.22 - regularMarketPreviousClose: 28.29 - regularMarketOpen: 28.12 - regularMarketDayLow: 27.445 - regularMarketDayHigh: 28.22 - dividendRate: 1.06 - dividendYield: 3.86 - exDividendDate: 1764547200 - payoutRatio: 0.44779998 - fiveYearAvgDividendYield: 3.81 - beta: 1.039 - trailingPE: 11.947826 - forwardPE: 9.641936 - volume: 11165847 - regularMarketVolume: 11165847 - averageVolume: 16123754 - averageVolume10days: 16529320 - averageDailyVolume10Day: 16529320 - bid: 27.29 - ask: 27.48 - bidSize: 3500 - askSize: 13800 - marketCap: 24096565248 - fiftyTwoWeekLow: 17.74 - fiftyTwoWeekHigh: 29.26 + previousClose: 29.93 + open: 29.965 + dayLow: 30.065 + dayHigh: 30.485 + regularMarketPreviousClose: 29.93 + regularMarketOpen: 29.965 + regularMarketDayLow: 30.065 + regularMarketDayHigh: 30.485 + dividendRate: 1.1 + dividendYield: 3.66 + exDividendDate: 1788220800 + payoutRatio: 0.4309 + fiveYearAvgDividendYield: 3.89 + beta: 1.012 + trailingPE: 12.376016 + forwardPE: 10.71019 + volume: 5301290 + regularMarketVolume: 5301290 + averageVolume: 9506896 + averageVolume10days: 7290890 + averageDailyVolume10Day: 7290890 + bid: 30.46 + ask: 30.46 + bidSize: 5300 + askSize: 4000 + marketCap: 25936994304 + nonDilutedMarketCap: 24953015230 + fiftyTwoWeekLow: 22.7 + fiftyTwoWeekHigh: 32.47 allTimeHigh: 39.15 allTimeLow: 1.564732 - priceToSalesTrailing12Months: 3.415046 - fiftyDayAverage: 26.838 - twoHundredDayAverage: 24.658 - trailingAnnualDividendRate: 1.03 - trailingAnnualDividendYield: 0.03640862 + fulldayPrice: 30.44 + fulldayChange: 0.5100002 + fulldayChangePercent: 1.7039768 + priceToSalesTrailing12Months: 3.5834477 + fiftyDayAverage: 30.8582 + twoHundredDayAverage: 28.3998 + trailingAnnualDividendRate: 1.06 + trailingAnnualDividendYield: 0.03541597 currency: USD tradeable: false - profitMargins: 0.30556 - floatShares: 864293640 - sharesOutstanding: 868000000 - sharesShort: 64478093 - sharesShortPriorMonth: 51540640 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0735 - heldPercentInsiders: 0.003 - heldPercentInstitutions: 0.88039 - shortRatio: 6.41 - shortPercentOfFloat: 0.085200004 - impliedSharesOutstanding: 876876497 - bookValue: 20.362 - priceToBook: 1.3495728 + enterpriseValue: 31421249536 + profitMargins: 0.30837 + floatShares: 847976553 + sharesOutstanding: 851929506 + sharesShort: 49520269 + sharesShortPriorMonth: 55790456 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0581 + heldPercentInsiders: 0.00261 + heldPercentInstitutions: 0.87524 + shortRatio: 5.33 + shortPercentOfFloat: 0.0769 + impliedSharesOutstanding: 851929506 + bookValue: 20.488 + priceToBook: 1.4859917 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1632960000 - earningsQuarterlyGrowth: 0.228 - netIncomeToCommon: 2060999936 - trailingEps: 2.3 - forwardEps: 2.85005 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.012 + netIncomeToCommon: 2150000128 + trailingEps: 2.46 + forwardEps: 2.84262 + pegRatio: 1.55 lastSplitFactor: 12346:10000 lastSplitDate: 1088640000 - 52WeekChange: 0.10940659 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.265 - lastDividendDate: 1764547200 + enterpriseToRevenue: 4.341 + 52WeekChange: 0.09393275 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.3 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 27.48 - targetHighPrice: 34.0 + currentPrice: 30.445 + targetHighPrice: 36.0 targetLowPrice: 28.0 - targetMeanPrice: 30.37727 - targetMedianPrice: 30.0 - recommendationMean: 2.58333 + targetMeanPrice: 32.9425 + targetMedianPrice: 33.05 + recommendationMean: 2.90909 recommendationKey: hold - numberOfAnalystOpinions: 22 - totalRevenue: 7056000000 - revenuePerShare: 7.91 - returnOnAssets: 0.01361 - returnOnEquity: 0.1165 - grossProfits: 7056000000 - revenueGrowth: 0.156 + numberOfAnalystOpinions: 20 + totalCash: 5001999872 + totalCashPerShare: 5.871 + totalDebt: 9484999680 + totalRevenue: 7238000128 + revenuePerShare: 8.32 + returnOnAssets: 0.01393 + returnOnEquity: 0.118669994 + grossProfits: 7238000128 + operatingCashflow: 1778000000 + earningsGrowth: 0.085 + revenueGrowth: 0.034 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.46976003 + operatingMargins: 0.39314997 financialCurrency: USD symbol: RF language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - dividendDate: 1767312000 - earningsTimestamp: 1776432600 - earningsTimestampStart: 1776432600 - earningsTimestampEnd: 1776432600 - earningsCallTimestampStart: 1776434400 - earningsCallTimestampEnd: 1776434400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.3 - epsForward: 2.85005 - epsCurrentYear: 2.60315 - priceEpsCurrentYear: 10.556441 - fiftyDayAverageChange: 0.6420002 - fiftyDayAverageChangePercent: 0.023921313 - twoHundredDayAverageChange: 2.8219986 - twoHundredDayAverageChangePercent: 0.11444555 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketTime: 1769215981 - regularMarketTime: 1769202002 - corporateActions: [] + shortName: Regions Financial Corporation + longName: Regions Financial Corporation exchange: NYQ messageBoardId: finmb_271409 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.86321 - regularMarketPrice: 27.48 - shortName: Regions Financial Corporation - longName: Regions Financial Corporation - postMarketChangePercent: -0.29112053 - postMarketPrice: 27.4 - postMarketChange: -0.07999992 - regularMarketChange: -0.810001 - regularMarketDayRange: 27.445 - 28.22 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + postMarketChangePercent: -0.016420301 + postMarketPrice: 30.44 + postMarketChange: -0.0049991608 + regularMarketChange: 0.5149994 + regularMarketDayRange: 30.065 - 30.485 fullExchangeName: NYSE - averageDailyVolume3Month: 16123754 - fiftyTwoWeekLowChange: 9.74 - fiftyTwoWeekLowChangePercent: 0.5490417 - fiftyTwoWeekRange: 17.74 - 29.26 - fiftyTwoWeekHighChange: -1.7800007 - fiftyTwoWeekHighChangePercent: -0.060833927 - fiftyTwoWeekChangePercent: 10.940659 - marketState: CLOSED + averageDailyVolume3Month: 9506896 + fiftyTwoWeekLowChange: 7.744999 + marketState: POST + regularMarketChangePercent: 1.7206795 + regularMarketPrice: 30.445 + corporateActions: [] + postMarketTime: 1788466063 + regularMarketTime: 1788465595 + fiftyTwoWeekLowChangePercent: 0.34118935 + fiftyTwoWeekRange: 22.7 - 32.47 + fiftyTwoWeekHighChange: -2.0250015 + fiftyTwoWeekHighChangePercent: -0.062365305 + fiftyTwoWeekChangePercent: 9.393274 + dividendDate: 1790812800 + earningsTimestamp: 1792153800 + earningsTimestampStart: 1792153800 + earningsTimestampEnd: 1792153800 + earningsCallTimestampStart: 1792180800 + earningsCallTimestampEnd: 1792180800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.46 + epsForward: 2.84262 + epsCurrentYear: 2.62923 + priceEpsCurrentYear: 11.579435 + fiftyDayAverageChange: -0.41320038 + fiftyDayAverageChangePercent: -0.013390294 + twoHundredDayAverageChange: 2.0452003 + twoHundredDayAverageChangePercent: 0.07201461 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.9 - Hold + cryptoTradeable: false displayName: Regions Financial - trailingPegRatio: 1.1365 + trailingPegRatio: 1.5538 fast_info: currency: USD - dayHigh: 28.219999313354492 - dayLow: 27.450000762939453 + dayHigh: 30.485000610351562 + dayLow: 30.065000534057617 exchange: NYQ - fiftyDayAverage: 26.83799991607666 - lastPrice: 27.479999542236328 - lastVolume: 11166300 - marketCap: 24096565736.157795 - open: 28.1200008392334 - previousClose: 28.02 + fiftyDayAverage: 30.858200035095216 + lastPrice: 30.44499969482422 + lastVolume: 5301290 + marketCap: 25936993550.181747 + open: 29.96500015258789 + previousClose: 29.93 quoteType: EQUITY - regularMarketPreviousClose: 28.290000915527344 - shares: 876876497 - tenDayAverageVolume: 16529320 - threeMonthAverageVolume: 16800877 + regularMarketPreviousClose: 29.93000030517578 + shares: 851929506 + tenDayAverageVolume: 7290890 + threeMonthAverageVolume: 9528990 timezone: America/New_York - twoHundredDayAverage: 24.65800000190735 - yearChange: 0.10940650118652945 - yearHigh: 29.260000228881836 - yearLow: 17.739999771118164 + twoHundredDayAverage: 28.399799985885622 + yearChange: 0.0939327352884586 + yearHigh: 32.470001220703125 + yearLow: 22.700000762939453 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-04-17T00:00:00' - Earnings High: 0.63 - Earnings Low: 0.57 - Earnings Average: 0.59866 - Revenue High: 1937000000 - Revenue Low: 1897088730 - Revenue Average: 1921048590 + - '2026-10-16T00:00:00' + Earnings High: 0.68 + Earnings Low: 0.62895 + Earnings Average: 0.65426 + Revenue High: 2009000000 + Revenue Low: 1990600000 + Revenue Average: 1997540510 diff --git a/Stock/RHC.AX/RHC.AX.actions.yaml b/Stock/RHC.AX/RHC.AX.actions.yaml index 4795a559649337477d86c62dbf329e0f4abd95bc..5f48c85dcef21832e5464185d5f133b9d9777c39 100644 --- a/Stock/RHC.AX/RHC.AX.actions.yaml +++ b/Stock/RHC.AX/RHC.AX.actions.yaml @@ -1,165 +1,114 @@ - Date: '1998-03-06T00:00:00+11:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '1998-09-09T00:00:00+10:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '1999-04-09T00:00:00+10:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '1999-10-11T00:00:00+10:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2000-04-07T00:00:00+10:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2000-10-10T00:00:00+11:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2001-04-10T00:00:00+10:00' Dividends: 0.035 - Stock Splits: 0.0 - Date: '2001-10-09T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2002-04-09T00:00:00+10:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2002-10-08T00:00:00+10:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2003-04-08T00:00:00+10:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2003-10-14T00:00:00+10:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2004-04-16T00:00:00+10:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2004-10-15T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2005-04-01T00:00:00+10:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2005-09-26T00:00:00+10:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2006-03-27T00:00:00+11:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2006-09-25T00:00:00+10:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2007-03-26T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2008-03-25T00:00:00+11:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2008-09-25T00:00:00+10:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2009-03-20T00:00:00+11:00' Dividends: 0.165 - Stock Splits: 0.0 - Date: '2009-09-21T00:00:00+10:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2010-03-16T00:00:00+11:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2010-08-31T00:00:00+10:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2011-03-08T00:00:00+11:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2011-09-02T00:00:00+10:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2012-03-05T00:00:00+11:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2012-09-03T00:00:00+10:00' Dividends: 0.345 - Stock Splits: 0.0 - Date: '2013-03-04T00:00:00+11:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2013-09-03T00:00:00+10:00' Dividends: 0.415 - Stock Splits: 0.0 - Date: '2014-03-04T00:00:00+11:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2014-09-08T00:00:00+10:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2015-03-05T00:00:00+11:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '2015-09-04T00:00:00+10:00' Dividends: 0.605 - Stock Splits: 0.0 - Date: '2016-03-08T00:00:00+11:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2016-09-06T00:00:00+10:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2017-03-07T00:00:00+11:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2017-09-05T00:00:00+10:00' Dividends: 0.815 - Stock Splits: 0.0 - Date: '2018-03-06T00:00:00+11:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2018-09-05T00:00:00+10:00' Dividends: 0.865 - Stock Splits: 0.0 - Date: '2019-03-06T00:00:00+11:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2019-09-05T00:00:00+10:00' Dividends: 0.915 - Stock Splits: 0.0 - Date: '2020-03-05T00:00:00+11:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2021-03-08T00:00:00+11:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2021-09-06T00:00:00+10:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2022-03-07T00:00:00+11:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2022-09-05T00:00:00+10:00' Dividends: 0.485 - Stock Splits: 0.0 - Date: '2023-03-06T00:00:00+11:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2023-09-06T00:00:00+10:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-03-11T00:00:00+11:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2024-09-04T00:00:00+10:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-03-06T00:00:00+11:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-09-03T00:00:00+10:00' Dividends: 0.4 - Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00+11:00' + Dividends: 0.425 +- Date: '2026-09-03T00:00:00+10:00' + Dividends: 0.485 diff --git a/Stock/RHC.AX/RHC.AX.dividends.yaml b/Stock/RHC.AX/RHC.AX.dividends.yaml index ae38d7524829bd3153e389e0370ac389652ff8b7..b74655a24f29c6f2258ddf4c350b51ced7f7842b 100644 --- a/Stock/RHC.AX/RHC.AX.dividends.yaml +++ b/Stock/RHC.AX/RHC.AX.dividends.yaml @@ -1,55 +1,57 @@ -'1998-03-06T00:00:00+11:00': 0.03 -'1998-09-09T00:00:00+10:00': 0.044 -'1999-04-09T00:00:00+10:00': 0.03 -'1999-10-11T00:00:00+10:00': 0.044 -'2000-04-07T00:00:00+10:00': 0.03 -'2000-10-10T00:00:00+11:00': 0.044 -'2001-04-10T00:00:00+10:00': 0.035 -'2001-10-09T00:00:00+10:00': 0.05 -'2002-04-09T00:00:00+10:00': 0.045 -'2002-10-08T00:00:00+10:00': 0.065 -'2003-04-08T00:00:00+10:00': 0.065 -'2003-10-14T00:00:00+10:00': 0.09 -'2004-04-16T00:00:00+10:00': 0.075 -'2004-10-15T00:00:00+10:00': 0.1 -'2005-04-01T00:00:00+10:00': 0.085 -'2005-09-26T00:00:00+10:00': 0.115 -'2006-03-27T00:00:00+11:00': 0.105 -'2006-09-25T00:00:00+10:00': 0.135 -'2007-03-26T00:00:00+10:00': 0.13 -'2007-09-26T00:00:00+10:00': 0.16 -'2008-03-25T00:00:00+11:00': 0.15 -'2008-09-25T00:00:00+10:00': 0.175 -'2009-03-20T00:00:00+11:00': 0.165 -'2009-09-21T00:00:00+10:00': 0.215 -'2010-03-16T00:00:00+11:00': 0.185 -'2010-08-31T00:00:00+10:00': 0.25 -'2011-03-08T00:00:00+11:00': 0.225 -'2011-09-02T00:00:00+10:00': 0.295 -'2012-03-05T00:00:00+11:00': 0.255 -'2012-09-03T00:00:00+10:00': 0.345 -'2013-03-04T00:00:00+11:00': 0.29 -'2013-09-03T00:00:00+10:00': 0.415 -'2014-03-04T00:00:00+11:00': 0.34 -'2014-09-08T00:00:00+10:00': 0.51 -'2015-03-05T00:00:00+11:00': 0.405 -'2015-09-04T00:00:00+10:00': 0.605 -'2016-03-08T00:00:00+11:00': 0.47 -'2016-09-06T00:00:00+10:00': 0.72 -'2017-03-07T00:00:00+11:00': 0.53 -'2017-09-05T00:00:00+10:00': 0.815 -'2018-03-06T00:00:00+11:00': 0.575 -'2018-09-05T00:00:00+10:00': 0.865 -'2019-03-06T00:00:00+11:00': 0.6 -'2019-09-05T00:00:00+10:00': 0.915 -'2020-03-05T00:00:00+11:00': 0.625 -'2021-03-08T00:00:00+11:00': 0.485 -'2021-09-06T00:00:00+10:00': 1.03 -'2022-03-07T00:00:00+11:00': 0.485 -'2022-09-05T00:00:00+10:00': 0.485 -'2023-03-06T00:00:00+11:00': 0.5 -'2023-09-06T00:00:00+10:00': 0.25 -'2024-03-11T00:00:00+11:00': 0.4 -'2024-09-04T00:00:00+10:00': 0.4 -'2025-03-06T00:00:00+11:00': 0.4 -'2025-09-03T00:00:00+10:00': 0.4 +'1998-03-06T10:00:00+11:00': 0.03 +'1998-09-09T10:00:00+10:00': 0.044 +'1999-04-09T10:00:00+10:00': 0.03 +'1999-10-11T10:00:00+10:00': 0.044 +'2000-04-07T10:00:00+10:00': 0.03 +'2000-10-10T10:00:00+11:00': 0.044 +'2001-04-10T10:00:00+10:00': 0.035 +'2001-10-09T10:00:00+10:00': 0.05 +'2002-04-09T10:00:00+10:00': 0.045 +'2002-10-08T10:00:00+10:00': 0.065 +'2003-04-08T10:00:00+10:00': 0.065 +'2003-10-14T10:00:00+10:00': 0.09 +'2004-04-16T10:00:00+10:00': 0.075 +'2004-10-15T10:00:00+10:00': 0.1 +'2005-04-01T10:00:00+10:00': 0.085 +'2005-09-26T10:00:00+10:00': 0.115 +'2006-03-27T10:00:00+11:00': 0.105 +'2006-09-25T10:00:00+10:00': 0.135 +'2007-03-26T10:00:00+10:00': 0.13 +'2007-09-26T10:00:00+10:00': 0.16 +'2008-03-25T10:00:00+11:00': 0.15 +'2008-09-25T10:00:00+10:00': 0.175 +'2009-03-20T10:00:00+11:00': 0.165 +'2009-09-21T10:00:00+10:00': 0.215 +'2010-03-16T10:00:00+11:00': 0.185 +'2010-08-31T10:00:00+10:00': 0.25 +'2011-03-08T10:00:00+11:00': 0.225 +'2011-09-02T10:00:00+10:00': 0.295 +'2012-03-05T10:00:00+11:00': 0.255 +'2012-09-03T10:00:00+10:00': 0.345 +'2013-03-04T10:00:00+11:00': 0.29 +'2013-09-03T10:00:00+10:00': 0.415 +'2014-03-04T10:00:00+11:00': 0.34 +'2014-09-08T10:00:00+10:00': 0.51 +'2015-03-05T10:00:00+11:00': 0.405 +'2015-09-04T10:00:00+10:00': 0.605 +'2016-03-08T10:00:00+11:00': 0.47 +'2016-09-06T10:00:00+10:00': 0.72 +'2017-03-07T10:00:00+11:00': 0.53 +'2017-09-05T10:00:00+10:00': 0.815 +'2018-03-06T10:00:00+11:00': 0.575 +'2018-09-05T10:00:00+10:00': 0.865 +'2019-03-06T10:00:00+11:00': 0.6 +'2019-09-05T10:00:00+10:00': 0.915 +'2020-03-05T10:00:00+11:00': 0.625 +'2021-03-08T10:00:00+11:00': 0.485 +'2021-09-06T10:00:00+10:00': 1.03 +'2022-03-07T10:00:00+11:00': 0.485 +'2022-09-05T10:00:00+10:00': 0.485 +'2023-03-06T10:00:00+11:00': 0.5 +'2023-09-06T10:00:00+10:00': 0.25 +'2024-03-11T10:00:00+11:00': 0.4 +'2024-09-04T10:00:00+10:00': 0.4 +'2025-03-06T10:00:00+11:00': 0.4 +'2025-09-03T10:00:00+10:00': 0.4 +'2026-03-09T10:00:00+11:00': 0.425 +'2026-09-03T10:00:00+10:00': 0.485 diff --git a/Stock/RHC.AX/RHC.AX.hours.valid.parquet b/Stock/RHC.AX/RHC.AX.hours.valid.parquet index fe0703499d44bd011bbda3c3aa4c0daf85695f27..50c3885fe5f313b60e1b9e3cb5c63097d09481b5 100644 --- a/Stock/RHC.AX/RHC.AX.hours.valid.parquet +++ b/Stock/RHC.AX/RHC.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:480ad49534be64831f1a4bab4f48c00203c1011804879799118a4fe1d5ae5c53 -size 200130 +oid sha256:c7dc15fda51951d99182d99ab721a7d5e834a63dffda020ef2a00aba86296e6b +size 200269 diff --git a/Stock/RHC.AX/RHC.AX.minutes.valid.parquet b/Stock/RHC.AX/RHC.AX.minutes.valid.parquet index 21f911dda01d0bbd138c2b027142136cfec26c12..72a3df0119051a2f73f36e2ba44e2dfbaf01d7ee 100644 --- a/Stock/RHC.AX/RHC.AX.minutes.valid.parquet +++ b/Stock/RHC.AX/RHC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6d4cefa72ac6064954160348fd0ab1a5f8f7d0ae2143f9a9ee960a8fcbb5c8e4 -size 1163110 +oid sha256:268c90b7dae9b9d4fb2c768de46a808c4749199952e7dfb08aeb59d086a89daa +size 1168707 diff --git a/Stock/RHC.AX/RHC.AX.ticker.yaml b/Stock/RHC.AX/RHC.AX.ticker.yaml index e2e3e498517143522e1ab6599f552b464e395b2d..38955200eb8f13f18c983b455fa4fe6566361dfe 100644 --- a/Stock/RHC.AX/RHC.AX.ticker.yaml +++ b/Stock/RHC.AX/RHC.AX.ticker.yaml @@ -1,12 +1,12 @@ info: - address1: 126 Phillip Street - address2: Level 18 Suite 18.03 - city: Sydney + address1: Level 7, Tower B + address2: 7 Westbourne Street + city: St Leonards state: NSW - zip: '2000' + zip: '2065' country: Australia - phone: 61 2 9220 1000 - fax: 61 2 9220 1001 + phone: 61 2 9433 3444 + fax: 61 2 9433 3460 website: https://www.ramsayhealth.com industry: Medical Care Facilities industryKey: medical-care-facilities @@ -16,8 +16,8 @@ info: sectorDisp: Healthcare longBusinessSummary: Ramsay Health Care Limited owns and operates hospitals in Australia and internationally. It offers health care services to public and private patients. - The company was founded in 1964 and is based in Sydney, Australia. - fullTimeEmployees: 90000 + The company was founded in 1964 and is based in St Leonards, Australia. + fullTimeEmployees: 92400 companyOfficers: - maxAge: 1 name: Ms. Natalie Davis @@ -59,9 +59,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Henrietta Rowe BECON, L.L.B., M.A.I.C.D. - age: 43 + age: 42 title: Group Executive Legal & Company Secretariat - yearBorn: 1982 + yearBorn: 1983 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -73,9 +73,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Colleen Harris - age: 57 - title: Group Executive People & Sustainability - yearBorn: 1968 + age: 56 + title: Group Executive People + yearBorn: 1969 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -87,103 +87,106 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 4 boardRisk: 6 compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 5 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 37.19 - open: 37.0 - dayLow: 36.62 - dayHigh: 37.47 - regularMarketPreviousClose: 37.19 - regularMarketOpen: 37.0 - regularMarketDayLow: 36.62 - regularMarketDayHigh: 37.47 - dividendRate: 0.8 - dividendYield: 2.18 - exDividendDate: 1756857600 - payoutRatio: 7.6482 - fiveYearAvgDividendYield: 1.76 - beta: 0.516 - trailingPE: 333.18182 - forwardPE: 22.362152 - volume: 232844 - regularMarketVolume: 233844 - averageVolume: 590143 - averageVolume10days: 414419 - averageDailyVolume10Day: 414419 - bid: 36.25 - ask: 36.79 + previousClose: 51.895 + open: 51.73 + dayLow: 51.48 + dayHigh: 52.16 + regularMarketPreviousClose: 51.895 + regularMarketOpen: 51.73 + regularMarketDayLow: 51.48 + regularMarketDayHigh: 52.16 + dividendRate: 0.97 + dividendYield: 1.87 + exDividendDate: 1788393600 + payoutRatio: 0.6075 + fiveYearAvgDividendYield: 1.9 + beta: 0.585 + trailingPE: 38.088234 + forwardPE: 24.934414 + volume: 1787711 + regularMarketVolume: 1787711 + averageVolume: 853282 + averageVolume10days: 1527133 + averageDailyVolume10Day: 1527133 + bid: 56.8 + ask: 51.95 bidSize: 0 askSize: 0 - marketCap: 8459912704 + marketCap: 11956983808 + nonDilutedMarketCap: 12090865500 fiftyTwoWeekLow: 30.39 - fiftyTwoWeekHigh: 39.84 + fiftyTwoWeekHigh: 52.79 allTimeHigh: 84.58 allTimeLow: 0.75 - priceToSalesTrailing12Months: 0.47550038 - fiftyDayAverage: 35.239 - twoHundredDayAverage: 35.2261 - trailingAnnualDividendRate: 0.8 - trailingAnnualDividendYield: 0.02151116 + fulldayPrice: 51.8 + priceToSalesTrailing12Months: 0.6436168 + fiftyDayAverage: 44.7054 + twoHundredDayAverage: 39.66325 + trailingAnnualDividendRate: 0.91 + trailingAnnualDividendYield: 0.017535409 currency: AUD tradeable: false - enterpriseValue: 20741228544 - profitMargins: 0.00135 - floatShares: 182233171 + enterpriseValue: 23086604288 + profitMargins: 0.017719999 + floatShares: 186046408 sharesOutstanding: 230829811 - heldPercentInsiders: 0.19692 - heldPercentInstitutions: 0.43596 - impliedSharesOutstanding: 230829812 - bookValue: 20.752 - priceToBook: 1.7660948 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.01 - netIncomeToCommon: 6800000 - trailingEps: 0.11 - forwardEps: 1.63893 - enterpriseToRevenue: 1.166 - enterpriseToEbitda: 13.022 - 52WeekChange: 0.096976995 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.4 - lastDividendDate: 1756857600 + heldPercentInsiders: 0.18177 + heldPercentInstitutions: 0.52134997 + impliedSharesOutstanding: 230829811 + bookValue: 20.431 + priceToBook: 2.535363 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.307 + netIncomeToCommon: 313500000 + trailingEps: 1.36 + forwardEps: 2.07745 + pegRatio: 2.15 + enterpriseToRevenue: 1.243 + enterpriseToEbitda: 13.596 + 52WeekChange: 0.5186162 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.485 + lastDividendDate: 1788393600 quoteType: EQUITY - currentPrice: 36.65 - targetHighPrice: 54.0 - targetLowPrice: 33.97 - targetMeanPrice: 38.1224 - targetMedianPrice: 36.0 - recommendationMean: 2.57143 + currentPrice: 51.8 + targetHighPrice: 55.6 + targetLowPrice: 41.9 + targetMeanPrice: 50.87924 + targetMedianPrice: 51.25 + recommendationMean: 2.73333 recommendationKey: hold - numberOfAnalystOpinions: 13 - totalCash: 785600000 - totalCashPerShare: 3.417 - ebitda: 1592800000 - totalDebt: 12162599936 - quickRatio: 0.74 - currentRatio: 0.905 - totalRevenue: 17791600640 - debtToEquity: 213.054 - revenuePerShare: 77.557 - returnOnAssets: 0.02981 - returnOnEquity: 0.00824 - grossProfits: 2115200000 - freeCashflow: 739212480 - operatingCashflow: 1480800000 - earningsGrowth: -0.012 - revenueGrowth: 0.079 - grossMargins: 0.11889 - ebitdaMargins: 0.08953 - operatingMargins: 0.06201 + numberOfAnalystOpinions: 15 + totalCash: 730400000 + totalCashPerShare: 3.172 + ebitda: 1698000000 + totalDebt: 11001100288 + quickRatio: 0.741 + currentRatio: 0.911 + totalRevenue: 18577799168 + debtToEquity: 196.666 + revenuePerShare: 80.703 + returnOnAssets: 0.02933 + returnOnEquity: 0.05687 + grossProfits: 2197100032 + freeCashflow: 651487488 + operatingCashflow: 1430700032 + earningsGrowth: 0.329 + revenueGrowth: -0.001 + grossMargins: 0.11826 + ebitdaMargins: 0.091400005 + operatingMargins: 0.053439997 financialCurrency: AUD symbol: RHC.AX language: en-US @@ -192,74 +195,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145018 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 875577600000 + marketState: PREPRE + corporateActions: + - header: Dividend + message: RHC.AX announced a cash dividend of AUD 0.485 with an ex-date of Sep. + 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788357600000 + amount: '0.485' + regularMarketTime: 1788415927 exchange: ASX messageBoardId: finmb_4469416 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.5399971 - regularMarketDayRange: 36.62 - 37.47 - fullExchangeName: ASX - averageDailyVolume3Month: 590143 - fiftyTwoWeekLowChange: 6.260002 - fiftyTwoWeekLowChangePercent: 0.20598888 - fiftyTwoWeekRange: 30.39 - 39.84 - fiftyTwoWeekHighChange: -3.1899986 - fiftyTwoWeekHighChangePercent: -0.08007025 - fiftyTwoWeekChangePercent: 9.6977 - earningsTimestampStart: 1756361520 - earningsTimestampEnd: 1756361520 - earningsCallTimestampStart: 1756337400 - earningsCallTimestampEnd: 1756337400 + regularMarketChangePercent: -0.18306431 + regularMarketPrice: 51.8 + shortName: RAMSAY FPO [RHC] + longName: Ramsay Health Care Limited + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787788800 + earningsCallTimestampEnd: 1787788800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.11 - epsForward: 1.63893 - epsCurrentYear: 1.34868 - priceEpsCurrentYear: 27.174719 - fiftyDayAverageChange: 1.4110031 - fiftyDayAverageChangePercent: 0.040040955 - twoHundredDayAverageChange: 1.4239006 - twoHundredDayAverageChangePercent: 0.04042175 + epsTrailingTwelveMonths: 1.36 + epsForward: 2.07745 + epsCurrentYear: 1.84045 + priceEpsCurrentYear: 28.145288 + fiftyDayAverageChange: 7.0946007 + fiftyDayAverageChangePercent: 0.15869673 + twoHundredDayAverageChange: 12.136749 + twoHundredDayAverageChangePercent: 0.30599484 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 875577600000 - shortName: RAMSAY FPO [RHC] - longName: Ramsay Health Care Limited - regularMarketChangePercent: -1.4519955 - regularMarketPrice: 36.65 + regularMarketChange: -0.09500122 + fulldayChange: -0.09500122 + fulldayChangePercent: -0.18306431 + regularMarketDayRange: 51.48 - 52.16 + fullExchangeName: ASX + averageDailyVolume3Month: 853282 + fiftyTwoWeekLowChange: 21.41 + fiftyTwoWeekLowChangePercent: 0.70450807 + fiftyTwoWeekRange: 30.39 - 52.79 + fiftyTwoWeekHighChange: -0.9900017 + fiftyTwoWeekHighChangePercent: -0.018753583 + fiftyTwoWeekChangePercent: 51.861618 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 37.470001220703125 - dayLow: 36.619998931884766 + dayHigh: 52.15999984741211 + dayLow: 51.47999954223633 exchange: ASX - fiftyDayAverage: 35.00399982452392 - lastPrice: 36.650001525878906 - lastVolume: 233844 - marketCap: 8459912962.018341 - open: 37.0 - previousClose: 37.189998626708984 + fiftyDayAverage: 44.705399932861326 + lastPrice: 51.79999923706055 + lastVolume: 1790155 + marketCap: 11956984033.69083 + open: 51.72999954223633 + previousClose: 52.380001068115234 quoteType: EQUITY - regularMarketPreviousClose: 37.189998626708984 - shares: 230829812 - tenDayAverageVolume: 413395 - threeMonthAverageVolume: 587354 + regularMarketPreviousClose: 52.380001068115234 + shares: 230829811 + tenDayAverageVolume: 1527133 + threeMonthAverageVolume: 853282 timezone: Australia/Sydney - twoHundredDayAverage: 35.16489994049072 - yearChange: 0.10225568498883929 - yearHigh: 39.84000015258789 + twoHundredDayAverage: 39.58470001220703 + yearChange: 0.5389185820523139 + yearHigh: 52.790000915527344 yearLow: 30.389999389648438 calendar: - Ex-Dividend Date: 2025-09-03 - Earnings Date: [] + Ex-Dividend Date: 2026-09-03 + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/RHM.DE/RHM.DE.actions.yaml b/Stock/RHM.DE/RHM.DE.actions.yaml index 7ededfd81a913e1a05b2c34885bf201451ade645..3415c1cfe7454badebbaa74f924504b43efbd83f 100644 --- a/Stock/RHM.DE/RHM.DE.actions.yaml +++ b/Stock/RHM.DE/RHM.DE.actions.yaml @@ -1,78 +1,54 @@ - Date: '2000-06-28T00:00:00+02:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2001-06-22T00:00:00+02:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2002-06-11T00:00:00+02:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2003-05-28T00:00:00+02:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2004-05-12T00:00:00+02:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2005-05-11T00:00:00+02:00' Dividends: 0.74 - Stock Splits: 0.0 - Date: '2006-05-10T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2007-05-09T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2008-05-07T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2009-05-13T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2010-05-12T00:00:00+02:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2011-05-11T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2012-05-16T00:00:00+02:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2013-05-15T00:00:00+02:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2014-05-07T00:00:00+02:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-05-13T00:00:00+02:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-05-11T00:00:00+02:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2017-05-10T00:00:00+02:00' Dividends: 1.45 - Stock Splits: 0.0 - Date: '2018-05-09T00:00:00+02:00' Dividends: 1.7 - Stock Splits: 0.0 - Date: '2019-05-29T00:00:00+02:00' Dividends: 2.1 - Stock Splits: 0.0 - Date: '2020-05-20T00:00:00+02:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2021-05-12T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2022-05-11T00:00:00+02:00' Dividends: 3.3 - Stock Splits: 0.0 - Date: '2023-05-10T00:00:00+02:00' Dividends: 4.3 - Stock Splits: 0.0 - Date: '2024-05-15T00:00:00+02:00' Dividends: 5.7 - Stock Splits: 0.0 - Date: '2025-05-14T00:00:00+02:00' Dividends: 8.1 - Stock Splits: 0.0 +- Date: '2026-05-13T00:00:00+02:00' + Dividends: 11.5 diff --git a/Stock/RHM.DE/RHM.DE.dividends.yaml b/Stock/RHM.DE/RHM.DE.dividends.yaml index 595824629ddd59384c023e28564af41fd482e877..d8676644515ddccaf681afbeefa1f5eb6e21c734 100644 --- a/Stock/RHM.DE/RHM.DE.dividends.yaml +++ b/Stock/RHM.DE/RHM.DE.dividends.yaml @@ -1,26 +1,27 @@ -'2000-06-28T00:00:00+02:00': 0.44 -'2001-06-22T00:00:00+02:00': 0.64 -'2002-06-11T00:00:00+02:00': 0.44 -'2003-05-28T00:00:00+02:00': 0.64 -'2004-05-12T00:00:00+02:00': 0.64 -'2005-05-11T00:00:00+02:00': 0.74 -'2006-05-10T00:00:00+02:00': 0.9 -'2007-05-09T00:00:00+02:00': 1.0 -'2008-05-07T00:00:00+02:00': 1.3 -'2009-05-13T00:00:00+02:00': 1.3 -'2010-05-12T00:00:00+02:00': 0.3 -'2011-05-11T00:00:00+02:00': 1.5 -'2012-05-16T00:00:00+02:00': 1.8 -'2013-05-15T00:00:00+02:00': 1.8 -'2014-05-07T00:00:00+02:00': 0.4 -'2015-05-13T00:00:00+02:00': 0.3 -'2016-05-11T00:00:00+02:00': 1.1 -'2017-05-10T00:00:00+02:00': 1.45 -'2018-05-09T00:00:00+02:00': 1.7 -'2019-05-29T00:00:00+02:00': 2.1 -'2020-05-20T00:00:00+02:00': 2.4 -'2021-05-12T00:00:00+02:00': 2.0 -'2022-05-11T00:00:00+02:00': 3.3 -'2023-05-10T00:00:00+02:00': 4.3 -'2024-05-15T00:00:00+02:00': 5.7 -'2025-05-14T00:00:00+02:00': 8.1 +'2000-06-28T09:00:00+02:00': 0.44 +'2001-06-22T09:00:00+02:00': 0.64 +'2002-06-11T09:00:00+02:00': 0.44 +'2003-05-28T09:00:00+02:00': 0.64 +'2004-05-12T09:00:00+02:00': 0.64 +'2005-05-11T09:00:00+02:00': 0.74 +'2006-05-10T09:00:00+02:00': 0.9 +'2007-05-09T09:00:00+02:00': 1.0 +'2008-05-07T09:00:00+02:00': 1.3 +'2009-05-13T09:00:00+02:00': 1.3 +'2010-05-12T09:00:00+02:00': 0.3 +'2011-05-11T09:00:00+02:00': 1.5 +'2012-05-16T09:00:00+02:00': 1.8 +'2013-05-15T09:00:00+02:00': 1.8 +'2014-05-07T09:00:00+02:00': 0.4 +'2015-05-13T09:00:00+02:00': 0.3 +'2016-05-11T09:00:00+02:00': 1.1 +'2017-05-10T09:00:00+02:00': 1.45 +'2018-05-09T09:00:00+02:00': 1.7 +'2019-05-29T09:00:00+02:00': 2.1 +'2020-05-20T09:00:00+02:00': 2.4 +'2021-05-12T09:00:00+02:00': 2.0 +'2022-05-11T09:00:00+02:00': 3.3 +'2023-05-10T09:00:00+02:00': 4.3 +'2024-05-15T09:00:00+02:00': 5.7 +'2025-05-14T09:00:00+02:00': 8.1 +'2026-05-13T09:00:00+02:00': 11.5 diff --git a/Stock/RHM.DE/RHM.DE.minutes.valid.parquet b/Stock/RHM.DE/RHM.DE.minutes.valid.parquet index 8d0acb4228a721a9487f9e765335a2c7b9413a65..d02eac6876209efd395a82f560f22d40a14765e6 100644 --- a/Stock/RHM.DE/RHM.DE.minutes.valid.parquet +++ b/Stock/RHM.DE/RHM.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9cb945a99a0c0a4125f7a0eb75803bc3f30590fd87499c813d70f6b9d3adac7f -size 1629850 +oid sha256:76fb33c09acb59692fa09bc619b9877d8f185517fee83c7895fce1e36120c9ab +size 1636803 diff --git a/Stock/RHM.DE/RHM.DE.ticker.yaml b/Stock/RHM.DE/RHM.DE.ticker.yaml index cb2ee52f41c8ad4dcf21741f4a6a6e39941d3a3a..8b4b5511e822c7349e42b5d959f859b3a10d82e3 100644 --- a/Stock/RHM.DE/RHM.DE.ticker.yaml +++ b/Stock/RHM.DE/RHM.DE.ticker.yaml @@ -4,7 +4,6 @@ info: zip: '40476' country: Germany phone: 49 211 473 01 - fax: 49 211 473 4727 website: https://www.rheinmetall.com industry: Aerospace & Defense industryKey: aerospace-defense @@ -14,37 +13,30 @@ info: sectorDisp: Industrials longBusinessSummary: Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near - East, and internationally. It operates through the Vehicle Systems, Weapon and - Ammunition, Electronic Solutions, Power Systems, and Others segments. The Vehicle - Systems segment offers combat, logistics, support, and special vehicles, including - armored tracked vehicles, CBRN protection systems, artillery, turret systems, - and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment - provides firepower and protection solutions, such as weapons and ammunition, protection - systems, propellants, and international projects and services. The Electronic - Solutions segment offers a chain of systems network, such as sensors, networking - platforms, automated connected effectors for soldiers, cyberspace protection solutions, - and training and simulation solutions. Its products include air defense, soldier, - and fire control systems; radar technology; and command, control and reconnaissance - systems, as well as simulations for the army, air force, navy, and civil applications. - The Power Systems segment offers mobility solutions, control technologies, and - digital applications for the automotive and energy industry, including air management, - thermal management, e-mobility and digitization, hydrogen technology, metallic - plain bearings, composite materials and lightweight construction. Its products - include emissions reduction; actuators; solenoid valves; water, oil, and vacuum - pumps; engine blocks, structural components, and cylinder heads; plain bearings - and bushes; and global replacement parts. It also engages in the aftermarket activities. - The company was formerly known as Rheinmetall Berlin AG and changed its name to - Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered - in Düsseldorf, Germany. - fullTimeEmployees: 31537 + East, and internationally. The company operates through the Vehicle Systems, Weapon + and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment + offers combat, logistics, support, and special vehicles, including armored tracked + vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics + and tactical vehicles. The Weapon and Ammunition segment provides firepower and + protection solutions, such as weapons and ammunition, protection systems, propellants, + and international projects and services. Its Electronic Solutions segment offers + a chain of systems network, such as sensors, networking platforms, automated connected + effectors for soldiers, cyberspace protection solutions, and training and simulation + solutions. The company's products include air defense, soldier, and fire control + systems; radar technology; and command, control and reconnaissance systems, as + well as simulations for the army, air force, navy, and civil applications. It + also engages in the aftermarket activities. The company was formerly known as + Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall + AG was founded in 1889 and is headquartered in Düsseldorf, Germany. + fullTimeEmployees: 29636 companyOfficers: - maxAge: 1 name: Mr. Armin Theodor Papperger age: 62 title: Chairman of the Executive Board & CEO yearBorn: 1963 - fiscalYear: 2024 - totalPay: 4208000 + fiscalYear: 2025 + totalPay: 6037000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,7 +44,8 @@ info: age: 55 title: CFO & Member of Executive Board yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1907000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,144 +53,149 @@ info: age: 52 title: COO & Member of Executive Board yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2022000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Vera Saal + age: 47 + title: CHRO, Director of Labor Relations & Member of Executive Board + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 926000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dirk Winkels title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Michael Salzmann title: Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Rolf Giebeler MPA (Harvard) title: Representative Director of Law & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Philipp von Brandenstein title: Head of Corporate Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Vera Saal - age: 47 - title: CHRO, Director of Labor Relations & Member of Executive Board - yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Anika Giulia Marker title: Investor Relations Manager - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 2 - compensationRisk: 2 + compensationRisk: 5 shareHolderRightsRisk: 10 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1790.5 - open: 1750.0 - dayLow: 1750.0 - dayHigh: 1844.0 - regularMarketPreviousClose: 1790.5 - regularMarketOpen: 1750.0 - regularMarketDayLow: 1750.0 - regularMarketDayHigh: 1844.0 - dividendRate: 8.1 - dividendYield: 0.44 - exDividendDate: 1747180800 - payoutRatio: 0.42990002 - fiveYearAvgDividendYield: 1.47 - beta: 0.357 - trailingPE: 97.08223 - forwardPE: 42.165764 - volume: 259696 - regularMarketVolume: 259696 - averageVolume: 218798 - averageVolume10days: 234925 - averageDailyVolume10Day: 234925 - bid: 1824.0 - ask: 1824.5 + previousClose: 1090.4 + open: 1088.8 + dayLow: 1055.4 + dayHigh: 1089.4 + regularMarketPreviousClose: 1090.4 + regularMarketOpen: 1088.8 + regularMarketDayLow: 1055.4 + regularMarketDayHigh: 1089.4 + dividendRate: 11.5 + dividendYield: 1.05 + exDividendDate: 1778630400 + payoutRatio: 0.4413 + fiveYearAvgDividendYield: 1.29 + beta: 0.44 + trailingPE: 41.06677 + forwardPE: 20.000362 + volume: 136204 + regularMarketVolume: 136204 + averageVolume: 229062 + averageVolume10days: 134383 + averageDailyVolume10Day: 134383 + bid: 1070.2 + ask: 1070.0 bidSize: 267 askSize: 45 - marketCap: 83739934720 - fiftyTwoWeekLow: 688.0 + marketCap: 49944158208 + nonDilutedMarketCap: 50392174427 + fiftyTwoWeekLow: 928.8 fiftyTwoWeekHigh: 2008.0 allTimeHigh: 2008.0 allTimeLow: 6.41 - priceToSalesTrailing12Months: 7.614106 - fiftyDayAverage: 1644.61 - twoHundredDayAverage: 1720.6 - trailingAnnualDividendRate: 8.1 - trailingAnnualDividendYield: 0.004523876 + fulldayPrice: 1070.2 + priceToSalesTrailing12Months: 4.376076 + fiftyDayAverage: 1090.792 + twoHundredDayAverage: 1401.404 + trailingAnnualDividendRate: 11.5 + trailingAnnualDividendYield: 0.010546588 currency: EUR tradeable: false - enterpriseValue: 85634433024 - profitMargins: 0.07638 - floatShares: 45508982 - sharesOutstanding: 45759526 - heldPercentInsiders: 0.01677 - heldPercentInstitutions: 0.45666 - impliedSharesOutstanding: 45759526 - bookValue: 102.661 - priceToBook: 17.825659 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.126 - netIncomeToCommon: 862000000 - trailingEps: 18.85 - forwardEps: 43.40014 - enterpriseToRevenue: 7.786 - enterpriseToEbitda: 44.648 - 52WeekChange: 1.5304203 - SandP52WeekChange: 0.15024745 - lastDividendValue: 8.1 - lastDividendDate: 1747180800 + enterpriseValue: 54406856704 + profitMargins: 0.062649995 + floatShares: 46668063 + sharesOutstanding: 46668063 + heldPercentInsiders: 0.016490001 + heldPercentInstitutions: 0.46078 + impliedSharesOutstanding: 46668063 + bookValue: 106.546 + priceToBook: 10.044488 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.046 + netIncomeToCommon: 1210000000 + trailingEps: 26.06 + forwardEps: 53.50903 + pegRatio: 0.37 + enterpriseToRevenue: 4.767 + enterpriseToEbitda: 23.553 + 52WeekChange: -0.36788404 + SandP52WeekChange: 0.17909956 + lastDividendValue: 11.5 + lastDividendDate: 1778630400 quoteType: EQUITY - currentPrice: 1830.0 - targetHighPrice: 2500.0 - targetLowPrice: 1770.0 - targetMeanPrice: 2195.6343 - targetMedianPrice: 2200.0 - recommendationMean: 1.63158 + currentPrice: 1070.2 + targetHighPrice: 2380.0 + targetLowPrice: 1050.0 + targetMeanPrice: 1679.381 + targetMedianPrice: 1600.0 + recommendationMean: 1.57143 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 557000000 - totalCashPerShare: 12.239 - ebitda: 1918000000 - totalDebt: 2430000128 - quickRatio: 0.43 - currentRatio: 1.135 - totalRevenue: 10997999616 - debtToEquity: 47.166 - revenuePerShare: 246.426 - returnOnAssets: 0.06751 - returnOnEquity: 0.22417 - grossProfits: 5733000192 - freeCashflow: -1625000 - operatingCashflow: 1012000000 - earningsGrowth: 0.085 - revenueGrowth: 0.133 - grossMargins: 0.52128 - ebitdaMargins: 0.1744 - operatingMargins: 0.12158 + numberOfAnalystOpinions: 21 + totalCash: 255000000 + totalCashPerShare: 5.464 + ebitda: 2310000128 + totalDebt: 2977999872 + quickRatio: 0.353 + currentRatio: 1.002 + totalRevenue: 11413000192 + debtToEquity: 51.63 + revenuePerShare: 247.329 + returnOnAssets: 0.0683 + returnOnEquity: 0.25688 + grossProfits: 5959000064 + freeCashflow: 642764992 + operatingCashflow: 1312999936 + earningsGrowth: -0.057 + revenueGrowth: 0.688 + grossMargins: 0.52212 + ebitdaMargins: 0.2024 + operatingMargins: 0.14442 financialCurrency: EUR symbol: RHM.DE language: en-US @@ -206,79 +204,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 2.2060876 - regularMarketPrice: 1830.0 longName: Rheinmetall AG - corporateActions: [] - marketState: CLOSED - shortName: RHEINMETALL AG I - regularMarketTime: 1769186124 - exchange: GER - messageBoardId: finmb_8185600 - exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: de_market - esgPopulated: false - regularMarketChange: 39.5 - regularMarketDayRange: 1750.0 - 1844.0 - fullExchangeName: XETRA - averageDailyVolume3Month: 218798 - fiftyTwoWeekLowChange: 1142.0 - fiftyTwoWeekLowChangePercent: 1.6598837 - fiftyTwoWeekRange: 688.0 - 2008.0 - fiftyTwoWeekHighChange: -178.0 - fiftyTwoWeekHighChangePercent: -0.08864542 - fiftyTwoWeekChangePercent: 153.04202 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1762434000 - earningsCallTimestampEnd: 1762434000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 18.85 - epsForward: 43.40014 - epsCurrentYear: 28.9002 - priceEpsCurrentYear: 63.32136 - fiftyDayAverageChange: 185.39001 - fiftyDayAverageChangePercent: 0.112725824 - twoHundredDayAverageChange: 109.400024 - twoHundredDayAverageChangePercent: 0.06358249 + epsTrailingTwelveMonths: 26.06 + epsForward: 53.50903 + epsCurrentYear: 37.14052 + priceEpsCurrentYear: 28.81489 + fiftyDayAverageChange: -20.592041 + fiftyDayAverageChangePercent: -0.018878063 + twoHundredDayAverageChange: -331.2041 + twoHundredDayAverageChangePercent: -0.23633733 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.6 - Buy cryptoTradeable: false + shortName: RHEINMETALL AG I + marketState: POSTPOST + regularMarketChange: -20.200073 + fulldayChange: -20.200073 + fulldayChangePercent: -1.8525379 + regularMarketDayRange: 1055.4 - 1089.4 + fullExchangeName: XETRA + averageDailyVolume3Month: 229062 + fiftyTwoWeekLowChange: 141.39996 + fiftyTwoWeekLowChangePercent: 0.15223941 + fiftyTwoWeekRange: 928.8 - 2008.0 + fiftyTwoWeekHighChange: -937.80005 + fiftyTwoWeekHighChangePercent: -0.4670319 + fiftyTwoWeekChangePercent: -36.788403 + earningsTimestamp: 1793892600 + earningsTimestampStart: 1793892600 + earningsTimestampEnd: 1793892600 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: false + corporateActions: [] + regularMarketTime: 1788449964 hasPrePostMarketData: false firstTradeDateMilliseconds: 902300400000 - trailingPegRatio: 1.0909 + exchange: GER + messageBoardId: finmb_8185600 + exchangeTimezoneName: Europe/Berlin + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: de_market + esgPopulated: false + regularMarketChangePercent: -1.8525379 + regularMarketPrice: 1070.2 + trailingPegRatio: 0.3667 fast_info: currency: EUR - dayHigh: 1844.0 - dayLow: 1750.0 + dayHigh: 1089.4000244140625 + dayLow: 1055.4000244140625 exchange: GER - fiftyDayAverage: 1664.42 - lastPrice: 1830.0 - lastVolume: 260828 - marketCap: 83739932580.0 - open: 1750.0 - previousClose: 1790.5 + fiftyDayAverage: 1090.792000732422 + lastPrice: 1070.199951171875 + lastVolume: 136204 + marketCap: 49944158743.88599 + open: 1088.800048828125 + previousClose: 1090.4 quoteType: EQUITY - regularMarketPreviousClose: 1790.5 - shares: 45759526 - tenDayAverageVolume: 234925 - threeMonthAverageVolume: 217195 + regularMarketPreviousClose: 1090.4000244140625 + shares: 46668063 + tenDayAverageVolume: 134383 + threeMonthAverageVolume: 228540 timezone: Europe/Berlin - twoHundredDayAverage: 1716.61 - yearChange: 1.530420311270852 + twoHundredDayAverage: 1403.1849978637695 + yearChange: -0.36788404381793477 yearHigh: 2008.0 - yearLow: 688.0 + yearLow: 928.7999877929688 calendar: - Ex-Dividend Date: 2025-05-14 + Ex-Dividend Date: 2026-05-13 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: null - Earnings Low: null - Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + - '2026-11-05T00:00:00' + Earnings High: 6.65959 + Earnings Low: 6.65959 + Earnings Average: 6.65959 + Revenue High: 3177247000 + Revenue Low: 3130000000 + Revenue Average: 3153623500 diff --git a/Stock/RIO.AX/RIO.AX.actions.yaml b/Stock/RIO.AX/RIO.AX.actions.yaml index cffa670ab270fa61ad89f956c821ccfdd2179ea8..7a50576de6d800d302431eaea3e54e4bbec37d61 100644 --- a/Stock/RIO.AX/RIO.AX.actions.yaml +++ b/Stock/RIO.AX/RIO.AX.actions.yaml @@ -118,9 +118,6 @@ - Date: '2009-02-18T00:00:00+11:00' Dividends: 0.800373 Stock Splits: 0.0 -- Date: '2009-06-17T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.2679 - Date: '2010-02-24T00:00:00+11:00' Dividends: 0.5156 Stock Splits: 0.0 @@ -217,3 +214,9 @@ - Date: '2025-08-14T00:00:00+10:00' Dividends: 2.219723 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00+11:00' + Dividends: 3.670785 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+10:00' + Dividends: 3.028563 + Stock Splits: 0.0 diff --git a/Stock/RIO.AX/RIO.AX.dividends.yaml b/Stock/RIO.AX/RIO.AX.dividends.yaml index f4c533b74ca84b8c4773572b68fdc629c87c6437..711b23ce2933ae8473acd69c264e3ecdb890b121 100644 --- a/Stock/RIO.AX/RIO.AX.dividends.yaml +++ b/Stock/RIO.AX/RIO.AX.dividends.yaml @@ -1,71 +1,73 @@ -'1988-04-08T00:00:00+10:00': 0.102714 -'1988-10-06T00:00:00+10:00': 0.132061 -'1988-12-12T00:00:00+11:00': 0.029347 -'1989-03-02T00:00:00+11:00': 0.146735 -'1989-10-20T00:00:00+10:00': 0.146735 -'1990-04-19T00:00:00+10:00': 0.278796 -'1990-10-19T00:00:00+10:00': 0.176082 -'1991-04-12T00:00:00+10:00': 0.146735 -'1991-10-18T00:00:00+10:00': 0.073367 -'1992-04-14T00:00:00+10:00': 0.176082 -'1992-10-16T00:00:00+10:00': 0.110051 -'1993-04-01T00:00:00+10:00': 0.220102 -'1993-10-18T00:00:00+10:00': 0.220102 -'1994-03-24T00:00:00+10:00': 0.29347 -'1994-09-26T00:00:00+10:00': 0.220102 -'1995-03-22T00:00:00+10:00': 0.220102 -'1995-09-21T00:00:00+10:00': 0.220102 -'1996-03-26T00:00:00+11:00': 0.276045 -'1996-09-25T00:00:00+10:00': 0.162867 -'1997-03-19T00:00:00+11:00': 0.350183 -'1997-09-22T00:00:00+10:00': 0.178088 -'1998-03-18T00:00:00+11:00': 0.42085 -'2001-03-05T00:00:00+11:00': 0.550197 -'2001-08-13T00:00:00+10:00': 0.310906 -'2002-03-06T00:00:00+11:00': 0.598229 -'2002-08-14T00:00:00+10:00': 0.232667 -'2003-03-05T00:00:00+11:00': 0.240554 -'2003-08-13T00:00:00+10:00': 0.23661 -'2004-03-10T00:00:00+11:00': 0.352391 -'2004-08-11T00:00:00+10:00': 0.359095 -'2005-02-23T00:00:00+11:00': 0.459733 -'2005-08-10T00:00:00+10:00': 0.398767 -'2006-02-22T00:00:00+11:00': 0.432681 -'2006-08-09T00:00:00+10:00': 0.41391 -'2007-03-07T00:00:00+11:00': 0.653359 -'2007-08-08T00:00:00+10:00': 0.478662 -'2008-02-20T00:00:00+11:00': 0.733649 -'2008-09-03T00:00:00+10:00': 0.61006 -'2009-02-18T00:00:00+11:00': 0.800373 -'2010-02-24T00:00:00+11:00': 0.5156 -'2010-08-11T00:00:00+10:00': 0.4927 -'2011-03-02T00:00:00+11:00': 0.6194 -'2011-08-10T00:00:00+10:00': 0.4981 -'2012-02-29T00:00:00+11:00': 0.842 -'2012-08-15T00:00:00+10:00': 0.6851 -'2013-03-06T00:00:00+11:00': 0.9167 -'2013-08-14T00:00:00+10:00': 0.93 -'2014-03-05T00:00:00+11:00': 1.2014 -'2014-08-13T00:00:00+10:00': 1.0309 -'2015-03-04T00:00:00+11:00': 1.5298 -'2015-08-12T00:00:00+10:00': 1.4491 -'2016-02-24T00:00:00+11:00': 1.5189 -'2016-08-11T00:00:00+10:00': 0.5913 -'2017-02-23T00:00:00+11:00': 1.6362 -'2017-08-10T00:00:00+10:00': 1.3772 -'2018-03-01T00:00:00+11:00': 2.2853 -'2018-08-09T00:00:00+10:00': 1.7084 -'2019-03-07T00:00:00+11:00': 5.8959 -'2019-08-08T00:00:00+10:00': 3.0758 -'2020-03-05T00:00:00+11:00': 3.4974 -'2020-08-06T00:00:00+10:00': 2.1647 -'2021-03-04T00:00:00+11:00': 5.1711 -'2021-08-12T00:00:00+10:00': 7.6006 -'2022-03-10T00:00:00+11:00': 6.6284 -'2022-08-11T00:00:00+10:00': 3.837 -'2023-03-09T00:00:00+11:00': 3.2649 -'2023-08-10T00:00:00+10:00': 2.6089 -'2024-03-07T00:00:00+11:00': 3.9278 -'2024-08-15T00:00:00+10:00': 2.616988 -'2025-03-06T00:00:00+11:00': 3.713178 -'2025-08-14T00:00:00+10:00': 2.219723 +'1988-04-08T10:00:00+10:00': 0.102714 +'1988-10-06T10:00:00+10:00': 0.132061 +'1988-12-12T10:00:00+11:00': 0.029347 +'1989-03-02T10:00:00+11:00': 0.146735 +'1989-10-20T10:00:00+10:00': 0.146735 +'1990-04-19T10:00:00+10:00': 0.278796 +'1990-10-19T10:00:00+10:00': 0.176082 +'1991-04-12T10:00:00+10:00': 0.146735 +'1991-10-18T10:00:00+10:00': 0.073367 +'1992-04-14T10:00:00+10:00': 0.176082 +'1992-10-16T10:00:00+10:00': 0.110051 +'1993-04-01T10:00:00+10:00': 0.220102 +'1993-10-18T10:00:00+10:00': 0.220102 +'1994-03-24T10:00:00+10:00': 0.29347 +'1994-09-26T10:00:00+10:00': 0.220102 +'1995-03-22T10:00:00+10:00': 0.220102 +'1995-09-21T10:00:00+10:00': 0.220102 +'1996-03-26T10:00:00+11:00': 0.276045 +'1996-09-25T10:00:00+10:00': 0.162867 +'1997-03-19T10:00:00+11:00': 0.350183 +'1997-09-22T10:00:00+10:00': 0.178088 +'1998-03-18T10:00:00+11:00': 0.42085 +'2001-03-05T10:00:00+11:00': 0.550197 +'2001-08-13T10:00:00+10:00': 0.310906 +'2002-03-06T10:00:00+11:00': 0.598229 +'2002-08-14T10:00:00+10:00': 0.232667 +'2003-03-05T10:00:00+11:00': 0.240554 +'2003-08-13T10:00:00+10:00': 0.23661 +'2004-03-10T10:00:00+11:00': 0.352391 +'2004-08-11T10:00:00+10:00': 0.359095 +'2005-02-23T10:00:00+11:00': 0.459733 +'2005-08-10T10:00:00+10:00': 0.398767 +'2006-02-22T10:00:00+11:00': 0.432681 +'2006-08-09T10:00:00+10:00': 0.41391 +'2007-03-07T10:00:00+11:00': 0.653359 +'2007-08-08T10:00:00+10:00': 0.478662 +'2008-02-20T10:00:00+11:00': 0.733649 +'2008-09-03T10:00:00+10:00': 0.61006 +'2009-02-18T10:00:00+11:00': 0.800373 +'2010-02-24T10:00:00+11:00': 0.5156 +'2010-08-11T10:00:00+10:00': 0.4927 +'2011-03-02T10:00:00+11:00': 0.6194 +'2011-08-10T10:00:00+10:00': 0.4981 +'2012-02-29T10:00:00+11:00': 0.842 +'2012-08-15T10:00:00+10:00': 0.6851 +'2013-03-06T10:00:00+11:00': 0.9167 +'2013-08-14T10:00:00+10:00': 0.93 +'2014-03-05T10:00:00+11:00': 1.2014 +'2014-08-13T10:00:00+10:00': 1.0309 +'2015-03-04T10:00:00+11:00': 1.5298 +'2015-08-12T10:00:00+10:00': 1.4491 +'2016-02-24T10:00:00+11:00': 1.5189 +'2016-08-11T10:00:00+10:00': 0.5913 +'2017-02-23T10:00:00+11:00': 1.6362 +'2017-08-10T10:00:00+10:00': 1.3772 +'2018-03-01T10:00:00+11:00': 2.2853 +'2018-08-09T10:00:00+10:00': 1.7084 +'2019-03-07T10:00:00+11:00': 5.8959 +'2019-08-08T10:00:00+10:00': 3.0758 +'2020-03-05T10:00:00+11:00': 3.4974 +'2020-08-06T10:00:00+10:00': 2.1647 +'2021-03-04T10:00:00+11:00': 5.1711 +'2021-08-12T10:00:00+10:00': 7.6006 +'2022-03-10T10:00:00+11:00': 6.6284 +'2022-08-11T10:00:00+10:00': 3.837 +'2023-03-09T10:00:00+11:00': 3.2649 +'2023-08-10T10:00:00+10:00': 2.6089 +'2024-03-07T10:00:00+11:00': 3.9278 +'2024-08-15T10:00:00+10:00': 2.616988 +'2025-03-06T10:00:00+11:00': 3.713178 +'2025-08-14T10:00:00+10:00': 2.219723 +'2026-03-05T10:00:00+11:00': 3.670785 +'2026-08-13T10:00:00+10:00': 3.028563 diff --git a/Stock/RIO.AX/RIO.AX.minutes.valid.parquet b/Stock/RIO.AX/RIO.AX.minutes.valid.parquet index ad89cbdf1ad88ba58b3913bc4c54833e65bb2b8c..201e81e4419283ed936190f10500efec4e023649 100644 --- a/Stock/RIO.AX/RIO.AX.minutes.valid.parquet +++ b/Stock/RIO.AX/RIO.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:769453e609af1b5f6d0141d710af1c900fbc9d4e566222a8cf6465314047ca9f -size 1445092 +oid sha256:a04bf1f3c912ab338ca664f5eea59750c003be572b96c8fcd658e00730502c54 +size 1450808 diff --git a/Stock/RIO.AX/RIO.AX.splits.yaml b/Stock/RIO.AX/RIO.AX.splits.yaml index 7a13fc010c537f0b5134ea427b9a154f6a20e39a..afb091b8cd5d337302fc5a4e81b3c7fc7501821b 100644 --- a/Stock/RIO.AX/RIO.AX.splits.yaml +++ b/Stock/RIO.AX/RIO.AX.splits.yaml @@ -1,2 +1 @@ -'1995-12-29T00:00:00+11:00': 1.075 -'2009-06-17T00:00:00+10:00': 1.2679 +'1995-12-29T10:00:00+11:00': 1.075 diff --git a/Stock/RIO.AX/RIO.AX.ticker.yaml b/Stock/RIO.AX/RIO.AX.ticker.yaml index 3d6bdecaa5cfb1896a4c52191601dba386fb71cf..cda6125813176ed44c19ea8510ab8bef38747954 100644 --- a/Stock/RIO.AX/RIO.AX.ticker.yaml +++ b/Stock/RIO.AX/RIO.AX.ticker.yaml @@ -12,26 +12,25 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Rio Tinto Group engages in exploring, mining, and processing - mineral resources worldwide. The company operates through Iron Ore, Aluminium, - Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, - and salt and gypsum production in Western Australia. The Aluminum segment is involved - in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment - engages in mining and refining of copper, gold, silver, molybdenum, and other - by-products and exploration activities. The Minerals segment is involved in mining - and processing of borates, titanium dioxide feedstock, and iron concentrate and - pellets; diamond mining, sorting, and marketing; and development projects for - battery materials, such as lithium. It also owns and operates open pit and underground - mines; and refineries, smelters, processing plants and power, and shipping facilities. - The company was founded in 1873 and is headquartered in London, the United Kingdom. - fullTimeEmployees: 54859 + mineral resources worldwide. The company operates through Iron Ore; Aluminium + and lithium; and Copper segments. The Iron Ore segment engages in the iron ore + mining, and salt and gypsum production in Western Australia. The Aluminum and + lithium segment is involved in bauxite mining; alumina refining; and aluminium + smelting, and recycling, as well as mining and processing of lithium. The Copper + segment engages in mining and refining of copper, gold, silver, molybdenum, and + other by-products and exploration activities. It also owns and operates open pit + and underground mines; and refineries, smelters, processing plants and power, + and shipping facilities. The company was founded in 1873 and is headquartered + in London, the United Kingdom. + fullTimeEmployees: 56890 companyOfficers: - maxAge: 1 - name: Mr. Simon C. Trott BSc(Hon), GAICD, GradDipFin + name: Mr. Simon Callas Trott BSc(Hon), GAICD, GradDipFin age: 50 - title: CEO & Director + title: CEO & Executive Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2131610 + fiscalYear: 2025 + totalPay: 4744781 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,17 +38,8 @@ info: age: 59 title: CFO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2369918 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bold Baatar - age: 51 - title: Chief Commercial Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 4273454 + fiscalYear: 2025 + totalPay: 2567583 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,150 +48,158 @@ info: title: Chief Executive of Aluminium & Lithium, President and CEO of Renewable Energy yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2406468 + fiscalYear: 2025 + totalPay: 2823641 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Katie Jackson title: Chief Executive of Copper Business - fiscalYear: 2024 - totalPay: 1773418 + fiscalYear: 2025 + totalPay: 2114233 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Davies - title: Chief Safety & Technical Officer - fiscalYear: 2024 - totalPay: 2137458 + name: Mr. Matthew Holcz + title: Chief Executive of Iron Ore + fiscalYear: 2025 + totalPay: 1571937 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nigel Ian Steward - title: Head of Grp Tech Processing, Asset Mgmt, Energy, Climate Change, R&D & - Tech Strtgy & Chief Scientist - fiscalYear: 2024 + name: Mr. Mark Davies + title: Chief Safety & Technical Officer + fiscalYear: 2025 + totalPay: 2045671 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Rachel Arellano + name: Ms. Rachel Arellano title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Isabelle Deschamps - age: 55 + name: Ms. Trudi Charles title: Chief Legal, Governance & Corporate Affairs Officer - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Georgie Bezette title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Bold Baatar + age: 51 + title: Chief Commercial Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 4089942 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 2 - compensationRisk: 3 + compensationRisk: 1 shareHolderRightsRisk: 10 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 151.02 - open: 150.0 - dayLow: 147.89 - dayHigh: 150.72 - regularMarketPreviousClose: 151.02 - regularMarketOpen: 150.0 - regularMarketDayLow: 147.89 - regularMarketDayHigh: 150.72 - dividendRate: 5.93 - dividendYield: 3.99 - exDividendDate: 1755129600 - payoutRatio: 0.65029997 - fiveYearAvgDividendYield: 6.53 - beta: 0.584 - trailingPE: 15.991398 - forwardPE: 13.1588955 - volume: 1830293 - regularMarketVolume: 1830293 - averageVolume: 1253209 - averageVolume10days: 1672295 - averageDailyVolume10Day: 1672295 - bid: 148.71 - ask: 149.0 - bidSize: 0 - askSize: 0 - marketCap: 241659084800 - fiftyTwoWeekLow: 100.75 - fiftyTwoWeekHigh: 155.8 - allTimeHigh: 155.8 + previousClose: 174.88 + open: 176.7 + dayLow: 175.23 + dayHigh: 178.24 + regularMarketPreviousClose: 174.88 + regularMarketOpen: 176.7 + regularMarketDayLow: 175.23 + regularMarketDayHigh: 178.24 + dividendRate: 6.7 + dividendYield: 3.78 + exDividendDate: 1786579200 + payoutRatio: 0.55009997 + fiveYearAvgDividendYield: 6.29 + beta: 0.658 + trailingPE: 17.145208 + forwardPE: 14.487133 + volume: 671685 + regularMarketVolume: 678382 + averageVolume: 1241431 + averageVolume10days: 1082993 + averageDailyVolume10Day: 1082993 + bid: 177.1 + ask: 177.11 + marketCap: 287841583104 + nonDilutedMarketCap: 438706878702 + fiftyTwoWeekLow: 113.56 + fiftyTwoWeekHigh: 195.84 + allTimeHigh: 195.84 allTimeLow: 3.888475 - priceToSalesTrailing12Months: 4.4977403 - fiftyDayAverage: 141.8498 - twoHundredDayAverage: 123.2786 - trailingAnnualDividendRate: 3.73 - trailingAnnualDividendYield: 0.024698716 + fulldayPrice: 177.11 + priceToSalesTrailing12Months: 4.6581583 + fiftyDayAverage: 170.1888 + twoHundredDayAverage: 164.47556 + trailingAnnualDividendRate: 4.65 + trailingAnnualDividendYield: 0.026589662 currency: AUD tradeable: false - enterpriseValue: 259561537536 - profitMargins: 0.19118 - floatShares: 1429236284 - sharesOutstanding: 370912887 - heldPercentInsiders: 0.03193 - heldPercentInstitutions: 0.57347 - impliedSharesOutstanding: 1624926562 - bookValue: 52.404274 - priceToBook: 2.8379364 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.22 - netIncomeToCommon: 10272000000 - trailingEps: 9.3 - forwardEps: 11.301861 - lastSplitFactor: 1.2679:1 - lastSplitDate: 1245196800 - enterpriseToRevenue: 4.831 - enterpriseToEbitda: 14.255 - 52WeekChange: 0.25682414 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.219723 - lastDividendDate: 1755129600 + enterpriseValue: 307529449472 + profitMargins: 0.19584998 + floatShares: 1431825802 + sharesOutstanding: 371750238 + heldPercentInsiders: 0.05294 + heldPercentInstitutions: 0.64211 + impliedSharesOutstanding: 1625213568 + bookValue: 57.380646 + priceToBook: 3.0865808 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.472 + netIncomeToCommon: 12101999616 + trailingEps: 10.33 + forwardEps: 12.225331 + pegRatio: 14.02 + lastSplitFactor: 1.075:1 + lastSplitDate: 820195200 + enterpriseToRevenue: 4.977 + enterpriseToEbitda: 13.423 + 52WeekChange: 0.52483857 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.028563 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 148.72 - targetHighPrice: 181.31161 - targetLowPrice: 121.06624 - targetMeanPrice: 146.24977 - targetMedianPrice: 143.21033 - recommendationMean: 2.41667 - recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 9333999616 - totalCashPerShare: 5.748 - ebitda: 18208000000 - totalDebt: 23640000512 - quickRatio: 1.028 - currentRatio: 1.526 - totalRevenue: 53729001472 - debtToEquity: 38.149 - revenuePerShare: 33.091 - returnOnAssets: 0.07299 - returnOnEquity: 0.17158002 - grossProfits: 14892999680 - freeCashflow: 4372125184 - operatingCashflow: 15466999808 - earningsGrowth: -0.223 - revenueGrowth: 0.003 - grossMargins: 0.27719 - ebitdaMargins: 0.33889 - operatingMargins: 0.25051 + currentPrice: 177.11 + targetHighPrice: 198.50674 + targetLowPrice: 124.23863 + targetMeanPrice: 165.96382 + targetMedianPrice: 171.78049 + recommendationMean: 2.8 + recommendationKey: hold + numberOfAnalystOpinions: 14 + totalCash: 9507000320 + totalCashPerShare: 5.848 + ebitda: 22911000576 + totalDebt: 22851999744 + quickRatio: 0.926 + currentRatio: 1.424 + totalRevenue: 61793001472 + debtToEquity: 31.872 + revenuePerShare: 38.026 + returnOnAssets: 0.08106 + returnOnEquity: 0.19312 + grossProfits: 18383998976 + freeCashflow: 3595500032 + operatingCashflow: 19081000960 + earningsGrowth: 0.469 + revenueGrowth: 0.155 + grossMargins: 0.29751 + ebitdaMargins: 0.37077 + operatingMargins: 0.28049 financialCurrency: USD symbol: RIO.AX language: en-US @@ -210,74 +208,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1753864200 - earningsCallTimestampEnd: 1753864200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 9.3 - epsForward: 11.301861 - epsCurrentYear: 6.71746 - priceEpsCurrentYear: 22.13932 - fiftyDayAverageChange: 6.8702087 - fiftyDayAverageChangePercent: 0.048432983 - twoHundredDayAverageChange: 25.441399 - twoHundredDayAverageChangePercent: 0.20637318 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChange: -2.300003 - regularMarketDayRange: 147.89 - 150.72 - fullExchangeName: ASX - averageDailyVolume3Month: 1253209 - fiftyTwoWeekLowChange: 47.97 - fiftyTwoWeekLowChangePercent: 0.47612906 - fiftyTwoWeekRange: 100.75 - 155.8 - fiftyTwoWeekHighChange: -7.080002 - fiftyTwoWeekHighChangePercent: -0.045442887 - fiftyTwoWeekChangePercent: 25.682413 - corporateActions: [] - regularMarketTime: 1769145019 + shortName: RIO TINTO FPO [RIO] + longName: Rio Tinto Group + marketState: PREPRE exchange: ASX messageBoardId: finmb_299199 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -1.522979 - regularMarketPrice: 148.72 - shortName: RIO TINTO FPO [RIO] - longName: Rio Tinto Group + regularMarketChangePercent: 1.2751577 + regularMarketPrice: 177.11 + corporateActions: [] + regularMarketTime: 1788415806 + regularMarketChange: 2.2299957 + fulldayChange: 2.2299957 + fulldayChangePercent: 1.2751577 + regularMarketDayRange: 175.23 - 178.24 + bidSize: 0 + askSize: 0 + fullExchangeName: ASX + averageDailyVolume3Month: 1241431 + fiftyTwoWeekLowChange: 63.550003 + fiftyTwoWeekLowChangePercent: 0.5596161 + fiftyTwoWeekRange: 113.56 - 195.84 + fiftyTwoWeekHighChange: -18.729996 + fiftyTwoWeekHighChangePercent: -0.09563928 + fiftyTwoWeekChangePercent: 52.483856 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + earningsTimestamp: 1785219120 + earningsTimestampStart: 1785219120 + earningsTimestampEnd: 1785219120 + earningsCallTimestampStart: 1785286800 + earningsCallTimestampEnd: 1785286800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 10.33 + epsForward: 12.225331 + epsCurrentYear: 8.42083 + priceEpsCurrentYear: 21.03237 + fiftyDayAverageChange: 6.9212036 + fiftyDayAverageChangePercent: 0.0406678 + twoHundredDayAverageChange: 12.634445 + twoHundredDayAverageChangePercent: 0.07681655 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.8 - Hold + cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 150.72000122070312 - dayLow: 147.88999938964844 + dayHigh: 178.24000549316406 + dayLow: 175.22999572753906 exchange: ASX - fiftyDayAverage: 140.9727995300293 - lastPrice: 148.72000122070312 - lastVolume: 1830293 - marketCap: 241659080284.19293 - open: 150.0 - previousClose: 151.02000427246094 + fiftyDayAverage: 170.1888000488281 + lastPrice: 177.11000061035156 + lastVolume: 683166 + marketCap: 287841575843.32166 + open: 176.6999969482422 + previousClose: 174.8800048828125 quoteType: EQUITY - regularMarketPreviousClose: 151.02000427246094 - shares: 1624926562 - tenDayAverageVolume: 1670347 - threeMonthAverageVolume: 1253104 + regularMarketPreviousClose: 174.8800048828125 + shares: 1625213567 + tenDayAverageVolume: 1082993 + threeMonthAverageVolume: 1241431 timezone: Australia/Sydney - twoHundredDayAverage: 122.6993998336792 - yearChange: 0.26376615257505354 - yearHigh: 155.8000030517578 - yearLow: 100.75 + twoHundredDayAverage: 163.57064975738524 + yearChange: 0.5107907151644413 + yearHigh: 195.83999633789062 + yearLow: 113.55999755859375 calendar: - Ex-Dividend Date: 2025-08-14 - Earnings Date: [] + Ex-Dividend Date: 2026-08-13 + Earnings Date: + - '2026-07-28T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/RIO.L/RIO.L.actions.yaml b/Stock/RIO.L/RIO.L.actions.yaml index 397adb81283a2d34569a03406b6764a37971410a..7b8a5ef67c76835079a8d8aa6c74297b2dd83cdf 100644 --- a/Stock/RIO.L/RIO.L.actions.yaml +++ b/Stock/RIO.L/RIO.L.actions.yaml @@ -1,195 +1,134 @@ - Date: '1993-03-15T00:00:00+00:00' Dividends: 11.1524 - Stock Splits: 0.0 - Date: '1993-06-07T00:00:00+01:00' Dividends: 11.1524 - Stock Splits: 0.0 - Date: '1994-03-14T00:00:00+00:00' Dividends: 5.7827 - Stock Splits: 0.0 - Date: '1994-09-26T00:00:00+01:00' Dividends: 5.948 - Stock Splits: 0.0 - Date: '1995-03-20T00:00:00+00:00' Dividends: 13.3829 - Stock Splits: 0.0 - Date: '1995-10-16T00:00:00+01:00' Dividends: 6.9393 - Stock Splits: 0.0 - Date: '1996-02-19T00:00:00+00:00' Dividends: 15.2003 - Stock Splits: 0.0 - Date: '1996-09-23T00:00:00+01:00' Dividends: 7.0054 - Stock Splits: 0.0 - Date: '1997-03-17T00:00:00+00:00' Dividends: 15.2747 - Stock Splits: 0.0 - Date: '1997-09-22T00:00:00+01:00' Dividends: 6.8567 - Stock Splits: 0.0 - Date: '1998-03-16T00:00:00+00:00' Dividends: 14.242 - Stock Splits: 0.0 - Date: '1998-09-21T00:00:00+01:00' Dividends: 8.228001 - Stock Splits: 0.0 - Date: '1999-03-09T00:00:00+00:00' Dividends: 18.1991 - Stock Splits: 0.0 - Date: '1999-08-09T00:00:00+01:00' Dividends: 8.5832 - Stock Splits: 0.0 - Date: '2000-03-06T00:00:00+00:00' Dividends: 19.6943 - Stock Splits: 0.0 - Date: '2000-08-14T00:00:00+01:00' Dividends: 10.4585 - Stock Splits: 0.0 - Date: '2001-03-07T00:00:00+00:00' Dividends: 21.652199 - Stock Splits: 0.0 - Date: '2001-08-15T00:00:00+01:00' Dividends: 11.5903 - Stock Splits: 0.0 - Date: '2002-03-06T00:00:00+00:00' Dividends: 22.841799 - Stock Splits: 0.0 - Date: '2002-08-14T00:00:00+01:00' Dividends: 15.588599 - Stock Splits: 0.0 - Date: '2003-03-05T00:00:00+00:00' Dividends: 15.365601 - Stock Splits: 0.0 - Date: '2003-08-13T00:00:00+01:00' Dividends: 15.241601 - Stock Splits: 0.0 - Date: '2004-03-10T00:00:00+00:00' Dividends: 15.4316 - Stock Splits: 0.0 - Date: '2004-08-11T00:00:00+01:00' Dividends: 14.4899 - Stock Splits: 0.0 - Date: '2005-02-23T00:00:00+00:00' Dividends: 19.777 - Stock Splits: 0.0 - Date: '2005-08-10T00:00:00+01:00' Dividends: 17.9678 - Stock Splits: 0.0 - Date: '2006-02-22T00:00:00+00:00' Dividends: 70.4172 - Stock Splits: 0.0 - Date: '2006-08-09T00:00:00+01:00' Dividends: 17.6952 - Stock Splits: 0.0 - Date: '2007-03-07T00:00:00+00:00' Dividends: 26.955801 - Stock Splits: 0.0 - Date: '2007-08-08T00:00:00+01:00' Dividends: 21.14 - Stock Splits: 0.0 - Date: '2008-02-20T00:00:00+00:00' Dividends: 35.6299 - Stock Splits: 0.0 - Date: '2008-09-03T00:00:00+01:00' Dividends: 29.9463 - Stock Splits: 0.0 - Date: '2009-02-18T00:00:00+00:00' - Dividends: 38.2404 - Stock Splits: 0.0 + Dividends: 42.4893 - Date: '2010-02-24T00:00:00+00:00' - Dividends: 39.14 - Stock Splits: 0.0 + Dividends: 32.0444 - Date: '2010-08-11T00:00:00+01:00' - Dividends: 28.21 - Stock Splits: 0.0 + Dividends: 31.344398 - Date: '2011-03-02T00:00:00+00:00' - Dividends: 39.14 - Stock Splits: 0.0 + Dividends: 43.4889 - Date: '2011-08-10T00:00:00+01:00' - Dividends: 33.14 - Stock Splits: 0.0 + Dividends: 36.8222 - Date: '2012-02-29T00:00:00+00:00' - Dividends: 57.33 - Stock Splits: 0.0 + Dividends: 63.7 - Date: '2012-08-15T00:00:00+01:00' - Dividends: 46.43 - Stock Splits: 0.0 + Dividends: 51.588898 - Date: '2013-03-06T00:00:00+00:00' - Dividends: 60.34 - Stock Splits: 0.0 + Dividends: 67.0444 - Date: '2013-08-14T00:00:00+01:00' - Dividends: 54.280003 - Stock Splits: 0.0 + Dividends: 60.311104 - Date: '2014-03-05T00:00:00+00:00' - Dividends: 65.82 - Stock Splits: 0.0 + Dividends: 73.1333 - Date: '2014-08-13T00:00:00+01:00' - Dividends: 56.9 - Stock Splits: 0.0 + Dividends: 63.2222 - Date: '2015-03-05T00:00:00+00:00' - Dividends: 77.98 - Stock Splits: 0.0 + Dividends: 86.6444 - Date: '2015-08-13T00:00:00+01:00' Dividends: 68.92 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00+00:00' Dividends: 74.21 - Stock Splits: 0.0 - Date: '2016-08-11T00:00:00+01:00' Dividends: 33.8 - Stock Splits: 0.0 - Date: '2017-02-23T00:00:00+00:00' Dividends: 100.56 - Stock Splits: 0.0 - Date: '2017-08-10T00:00:00+01:00' Dividends: 83.130005 - Stock Splits: 0.0 - Date: '2018-03-01T00:00:00+00:00' Dividends: 129.43 - Stock Splits: 0.0 - Date: '2018-08-09T00:00:00+01:00' Dividends: 96.82 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00+00:00' Dividends: 319.51 - Stock Splits: 0.0 - Date: '2019-08-08T00:00:00+01:00' Dividends: 173.14 - Stock Splits: 0.0 - Date: '2020-03-05T00:00:00+00:00' Dividends: 177.47 - Stock Splits: 0.0 - Date: '2020-08-06T00:00:00+01:00' Dividends: 119.74 - Stock Splits: 0.0 - Date: '2021-03-04T00:00:00+00:00' Dividends: 287.65 - Stock Splits: 0.0 - Date: '2021-08-12T00:00:00+01:00' Dividends: 404.09998 - Stock Splits: 0.0 - Date: '2022-03-10T00:00:00+00:00' Dividends: 352.32 - Stock Splits: 0.0 - Date: '2022-08-11T00:00:00+01:00' Dividends: 221.63 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00+00:00' Dividends: 185.35 - Stock Splits: 0.0 - Date: '2023-08-10T00:00:00+01:00' Dividends: 137.67 - Stock Splits: 0.0 - Date: '2024-03-07T00:00:00+00:00' Dividends: 203.76999 - Stock Splits: 0.0 - Date: '2024-08-15T00:00:00+01:00' Dividends: 134.22 - Stock Splits: 0.0 - Date: '2025-03-06T00:00:00+00:00' Dividends: 175.9875 - Stock Splits: 0.0 - Date: '2025-08-14T00:00:00+01:00' Dividends: 108.58 - Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00+00:00' + Dividends: 191.77051 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 155.95432 diff --git a/Stock/RIO.L/RIO.L.days.valid.parquet b/Stock/RIO.L/RIO.L.days.valid.parquet index 7d424cd0f398bde48d2971f731f86d399cecb078..c0bef65ecbcec206acd1b18deddc84be99ebd3fc 100644 --- a/Stock/RIO.L/RIO.L.days.valid.parquet +++ b/Stock/RIO.L/RIO.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f76f8706988fca9a41a7f480e1cbb965a0e042a7571706629cc5bbe32942f5a2 -size 455636 +oid sha256:f39c4ad92985948ebc1920f9708995eb72886c8d2c2c50c69449e06f0254e942 +size 455617 diff --git a/Stock/RIO.L/RIO.L.dividends.yaml b/Stock/RIO.L/RIO.L.dividends.yaml index c82c1702b250d06dcd2ce88a20eb0ffdee136034..1b2a4f75bcf45927b4f69299e041ca0066dc6977 100644 --- a/Stock/RIO.L/RIO.L.dividends.yaml +++ b/Stock/RIO.L/RIO.L.dividends.yaml @@ -1,65 +1,67 @@ -'1993-03-15T00:00:00+00:00': 11.1524 -'1993-06-07T00:00:00+01:00': 11.1524 -'1994-03-14T00:00:00+00:00': 5.7827 -'1994-09-26T00:00:00+01:00': 5.948 -'1995-03-20T00:00:00+00:00': 13.3829 -'1995-10-16T00:00:00+01:00': 6.9393 -'1996-02-19T00:00:00+00:00': 15.2003 -'1996-09-23T00:00:00+01:00': 7.0054 -'1997-03-17T00:00:00+00:00': 15.2747 -'1997-09-22T00:00:00+01:00': 6.8567 -'1998-03-16T00:00:00+00:00': 14.242 -'1998-09-21T00:00:00+01:00': 8.228001 -'1999-03-09T00:00:00+00:00': 18.1991 -'1999-08-09T00:00:00+01:00': 8.5832 -'2000-03-06T00:00:00+00:00': 19.6943 -'2000-08-14T00:00:00+01:00': 10.4585 -'2001-03-07T00:00:00+00:00': 21.652199 -'2001-08-15T00:00:00+01:00': 11.5903 -'2002-03-06T00:00:00+00:00': 22.841799 -'2002-08-14T00:00:00+01:00': 15.588599 -'2003-03-05T00:00:00+00:00': 15.365601 -'2003-08-13T00:00:00+01:00': 15.241601 -'2004-03-10T00:00:00+00:00': 15.4316 -'2004-08-11T00:00:00+01:00': 14.4899 -'2005-02-23T00:00:00+00:00': 19.777 -'2005-08-10T00:00:00+01:00': 17.9678 -'2006-02-22T00:00:00+00:00': 70.4172 -'2006-08-09T00:00:00+01:00': 17.6952 -'2007-03-07T00:00:00+00:00': 26.955801 -'2007-08-08T00:00:00+01:00': 21.14 -'2008-02-20T00:00:00+00:00': 35.6299 -'2008-09-03T00:00:00+01:00': 29.9463 -'2009-02-18T00:00:00+00:00': 38.2404 -'2010-02-24T00:00:00+00:00': 39.14 -'2010-08-11T00:00:00+01:00': 28.21 -'2011-03-02T00:00:00+00:00': 39.14 -'2011-08-10T00:00:00+01:00': 33.14 -'2012-02-29T00:00:00+00:00': 57.33 -'2012-08-15T00:00:00+01:00': 46.43 -'2013-03-06T00:00:00+00:00': 60.34 -'2013-08-14T00:00:00+01:00': 54.280003 -'2014-03-05T00:00:00+00:00': 65.82 -'2014-08-13T00:00:00+01:00': 56.9 -'2015-03-05T00:00:00+00:00': 77.98 -'2015-08-13T00:00:00+01:00': 68.92 -'2016-02-25T00:00:00+00:00': 74.21 -'2016-08-11T00:00:00+01:00': 33.8 -'2017-02-23T00:00:00+00:00': 100.56 -'2017-08-10T00:00:00+01:00': 83.130005 -'2018-03-01T00:00:00+00:00': 129.43 -'2018-08-09T00:00:00+01:00': 96.82 -'2019-03-07T00:00:00+00:00': 319.51 -'2019-08-08T00:00:00+01:00': 173.14 -'2020-03-05T00:00:00+00:00': 177.47 -'2020-08-06T00:00:00+01:00': 119.74 -'2021-03-04T00:00:00+00:00': 287.65 -'2021-08-12T00:00:00+01:00': 404.09998 -'2022-03-10T00:00:00+00:00': 352.32 -'2022-08-11T00:00:00+01:00': 221.63 -'2023-03-09T00:00:00+00:00': 185.35 -'2023-08-10T00:00:00+01:00': 137.67 -'2024-03-07T00:00:00+00:00': 203.76999 -'2024-08-15T00:00:00+01:00': 134.22 -'2025-03-06T00:00:00+00:00': 175.9875 -'2025-08-14T00:00:00+01:00': 108.58 +'1993-03-15T08:00:00+00:00': 11.1524 +'1993-06-07T08:00:00+01:00': 11.1524 +'1994-03-14T08:00:00+00:00': 5.7827 +'1994-09-26T08:00:00+01:00': 5.948 +'1995-03-20T08:00:00+00:00': 13.3829 +'1995-10-16T08:00:00+01:00': 6.9393 +'1996-02-19T08:00:00+00:00': 15.2003 +'1996-09-23T08:00:00+01:00': 7.0054 +'1997-03-17T08:00:00+00:00': 15.2747 +'1997-09-22T08:00:00+01:00': 6.8567 +'1998-03-16T08:00:00+00:00': 14.242 +'1998-09-21T08:00:00+01:00': 8.228001 +'1999-03-09T08:00:00+00:00': 18.1991 +'1999-08-09T08:00:00+01:00': 8.5832 +'2000-03-06T08:00:00+00:00': 19.6943 +'2000-08-14T08:00:00+01:00': 10.4585 +'2001-03-07T08:00:00+00:00': 21.652199 +'2001-08-15T08:00:00+01:00': 11.5903 +'2002-03-06T08:00:00+00:00': 22.841799 +'2002-08-14T08:00:00+01:00': 15.588599 +'2003-03-05T08:00:00+00:00': 15.365601 +'2003-08-13T08:00:00+01:00': 15.241601 +'2004-03-10T08:00:00+00:00': 15.4316 +'2004-08-11T08:00:00+01:00': 14.4899 +'2005-02-23T08:00:00+00:00': 19.777 +'2005-08-10T08:00:00+01:00': 17.9678 +'2006-02-22T08:00:00+00:00': 70.4172 +'2006-08-09T08:00:00+01:00': 17.6952 +'2007-03-07T08:00:00+00:00': 26.955801 +'2007-08-08T08:00:00+01:00': 21.14 +'2008-02-20T08:00:00+00:00': 35.6299 +'2008-09-03T08:00:00+01:00': 29.9463 +'2009-02-18T08:00:00+00:00': 42.4893 +'2010-02-24T08:00:00+00:00': 32.0444 +'2010-08-11T08:00:00+01:00': 31.344398 +'2011-03-02T08:00:00+00:00': 43.4889 +'2011-08-10T08:00:00+01:00': 36.8222 +'2012-02-29T08:00:00+00:00': 63.7 +'2012-08-15T08:00:00+01:00': 51.588898 +'2013-03-06T08:00:00+00:00': 67.0444 +'2013-08-14T08:00:00+01:00': 60.311104 +'2014-03-05T08:00:00+00:00': 73.1333 +'2014-08-13T08:00:00+01:00': 63.2222 +'2015-03-05T08:00:00+00:00': 86.6444 +'2015-08-13T08:00:00+01:00': 68.92 +'2016-02-25T08:00:00+00:00': 74.21 +'2016-08-11T08:00:00+01:00': 33.8 +'2017-02-23T08:00:00+00:00': 100.56 +'2017-08-10T08:00:00+01:00': 83.130005 +'2018-03-01T08:00:00+00:00': 129.43 +'2018-08-09T08:00:00+01:00': 96.82 +'2019-03-07T08:00:00+00:00': 319.51 +'2019-08-08T08:00:00+01:00': 173.14 +'2020-03-05T08:00:00+00:00': 177.47 +'2020-08-06T08:00:00+01:00': 119.74 +'2021-03-04T08:00:00+00:00': 287.65 +'2021-08-12T08:00:00+01:00': 404.09998 +'2022-03-10T08:00:00+00:00': 352.32 +'2022-08-11T08:00:00+01:00': 221.63 +'2023-03-09T08:00:00+00:00': 185.35 +'2023-08-10T08:00:00+01:00': 137.67 +'2024-03-07T08:00:00+00:00': 203.76999 +'2024-08-15T08:00:00+01:00': 134.22 +'2025-03-06T08:00:00+00:00': 175.9875 +'2025-08-14T08:00:00+01:00': 108.58 +'2026-03-05T08:00:00+00:00': 191.77051 +'2026-08-13T08:00:00+01:00': 155.95432 diff --git a/Stock/RIO.L/RIO.L.minutes.valid.parquet b/Stock/RIO.L/RIO.L.minutes.valid.parquet index dab517008ebd1879cf6925abc3b6f013c6e7cd19..d9458782cfa0aa706c1203a5d2dce7848af5014a 100644 --- a/Stock/RIO.L/RIO.L.minutes.valid.parquet +++ b/Stock/RIO.L/RIO.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f946bd902d0164b471c7b0c896badf9c8d370c478b65b18ae2f2654ab4a9f7a0 -size 1856997 +oid sha256:37fbc708d0b0e300d9f39a41b45eaf2edfb89d42c3f2be460753c9da05c751f1 +size 1865132 diff --git a/Stock/RIO.L/RIO.L.ticker.yaml b/Stock/RIO.L/RIO.L.ticker.yaml index 9c868e169061f79a1c9181b53e82512c73a0d682..c5f75f79093fcd37d24368aa8c1deec3ee2c099f 100644 --- a/Stock/RIO.L/RIO.L.ticker.yaml +++ b/Stock/RIO.L/RIO.L.ticker.yaml @@ -12,26 +12,25 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Rio Tinto Group engages in exploring, mining, and processing - mineral resources worldwide. The company operates through Iron Ore, Aluminium, - Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, - and salt and gypsum production in Western Australia. The Aluminum segment is involved - in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment - engages in mining and refining of copper, gold, silver, molybdenum, and other - by-products and exploration activities. The Minerals segment is involved in mining - and processing of borates, titanium dioxide feedstock, and iron concentrate and - pellets; diamond mining, sorting, and marketing; and development projects for - battery materials, such as lithium. It also owns and operates open pit and underground - mines; and refineries, smelters, processing plants and power, and shipping facilities. - The company was founded in 1873 and is headquartered in London, the United Kingdom. - fullTimeEmployees: 54859 + mineral resources worldwide. The company operates through Iron Ore; Aluminium + and lithium; and Copper segments. The Iron Ore segment engages in the iron ore + mining, and salt and gypsum production in Western Australia. The Aluminum and + lithium segment is involved in bauxite mining; alumina refining; and aluminium + smelting, and recycling, as well as mining and processing of lithium. The Copper + segment engages in mining and refining of copper, gold, silver, molybdenum, and + other by-products and exploration activities. It also owns and operates open pit + and underground mines; and refineries, smelters, processing plants and power, + and shipping facilities. The company was founded in 1873 and is headquartered + in London, the United Kingdom. + fullTimeEmployees: 56890 companyOfficers: - maxAge: 1 - name: Mr. Simon C. Trott BSc(Hon), GAICD, GradDipFin + name: Mr. Simon Callas Trott BSc(Hon), GAICD, GradDipFin age: 50 - title: CEO & Director + title: CEO & Executive Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1080032 + fiscalYear: 2025 + totalPay: 2509175 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,17 +38,8 @@ info: age: 59 title: CFO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1200776 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bold Baatar - age: 51 - title: Chief Commercial Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2165249 + fiscalYear: 2025 + totalPay: 1357811 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,151 +48,161 @@ info: title: Chief Executive of Aluminium & Lithium, President and CEO of Renewable Energy yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1219295 + fiscalYear: 2025 + totalPay: 1493222 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Katie Jackson title: Chief Executive of Copper Business - fiscalYear: 2024 - totalPay: 898545 + fiscalYear: 2025 + totalPay: 1118067 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Davies - title: Chief Safety & Technical Officer - fiscalYear: 2024 - totalPay: 1082995 + name: Mr. Matthew Holcz + title: Chief Executive of Iron Ore + fiscalYear: 2025 + totalPay: 831285 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nigel Ian Steward - title: Head of Grp Tech Processing, Asset Mgmt, Energy, Climate Change, R&D & - Tech Strtgy & Chief Scientist - fiscalYear: 2024 + name: Mr. Mark Davies + title: Chief Safety & Technical Officer + fiscalYear: 2025 + totalPay: 1081809 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Rachel Arellano + name: Ms. Rachel Arellano title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Isabelle Deschamps - age: 55 + name: Ms. Trudi Charles title: Chief Legal, Governance & Corporate Affairs Officer - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Georgie Bezette title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Bold Baatar + age: 51 + title: Chief Commercial Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2162878 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 4 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 10 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.riotinto.com/investors-87.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6486.0 - open: 6468.0 - dayLow: 6457.0 - dayHigh: 6604.0 - regularMarketPreviousClose: 6486.0 - regularMarketOpen: 6468.0 - regularMarketDayLow: 6457.0 - regularMarketDayHigh: 6605.0 - dividendRate: 2.85 - dividendYield: 4.33 - exDividendDate: 1755129600 - payoutRatio: 0.6337 - fiveYearAvgDividendYield: 7.6 - beta: 0.584 - trailingPE: 14.141935 - forwardPE: 11.808331 - volume: 1958615 - regularMarketVolume: 1958615 - averageVolume: 2704065 - averageVolume10days: 3710165 - averageDailyVolume10Day: 3710165 - bid: 6566.0 - ask: 6568.0 + previousClose: 7577.0 + open: 7603.0 + dayLow: 7572.0 + dayHigh: 7718.0 + regularMarketPreviousClose: 7577.0 + regularMarketOpen: 7603.0 + regularMarketDayLow: 7572.0 + regularMarketDayHigh: 7718.0 + dividendRate: 3.48 + dividendYield: 4.6 + exDividendDate: 1786579200 + payoutRatio: 0.5488 + fiveYearAvgDividendYield: 7.36 + beta: 0.658 + trailingPE: 13.939561 + forwardPE: 12.425146 + volume: 1994792 + regularMarketVolume: 1994792 + averageVolume: 3027569 + averageVolume10days: 2159108 + averageDailyVolume10Day: 2159108 + bid: 7601.0 + ask: 7603.0 bidSize: 0 askSize: 0 - marketCap: 106854506496 - fiftyTwoWeekLow: 4024.5 - fiftyTwoWeekHigh: 6676.0 - allTimeHigh: 6876.26 + marketCap: 123782201344 + nonDilutedMarketCap: 123294312328 + fiftyTwoWeekLow: 4528.0 + fiftyTwoWeekHigh: 9117.0 + allTimeHigh: 9117.0 allTimeLow: 321.3548 - priceToSalesTrailing12Months: 1.9887677 - fiftyDayAverage: 5830.24 - twoHundredDayAverage: 4944.7925 - trailingAnnualDividendRate: 3.73 - trailingAnnualDividendYield: 0.0005750848 + fulldayPrice: 7611.0 + priceToSalesTrailing12Months: 2.003175 + fiftyDayAverage: 7167.32 + twoHundredDayAverage: 6966.3354 + trailingAnnualDividendRate: 4.65 + trailingAnnualDividendYield: 0.0006136994 currency: GBp tradeable: false - enterpriseValue: 124851085312 - profitMargins: 0.19118 - floatShares: 1429236284 - sharesOutstanding: 1254003529 - heldPercentInsiders: 0.17711 - heldPercentInstitutions: 0.58905 - impliedSharesOutstanding: 1624916416 - bookValue: 26.551897 - priceToBook: 247.66592 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.22 - netIncomeToCommon: 10272000000 - trailingEps: 4.65 - forwardEps: 5.56895 + enterpriseValue: 142770864128 + profitMargins: 0.19584998 + floatShares: 1431825802 + sharesOutstanding: 1254609033 + heldPercentInsiders: 0.14696 + heldPercentInstitutions: 0.48116 + impliedSharesOutstanding: 1626359271 + bookValue: 29.521225 + priceToBook: 2.578145 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.472 + netIncomeToCommon: 12101999616 + trailingEps: 5.46 + forwardEps: 6.125481 + pegRatio: 5.63 lastSplitFactor: 2.5:1 lastSplitDate: 561945600 - enterpriseToRevenue: 2.324 - enterpriseToEbitda: 6.857 - 52WeekChange: 0.34217775 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.0858 - lastDividendDate: 1755129600 + enterpriseToRevenue: 2.31 + enterpriseToEbitda: 6.232 + 52WeekChange: 0.6457428 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.11 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 6576.0 - targetHighPrice: 8405.262 - targetLowPrice: 5217.9756 - targetMeanPrice: 6363.79 - targetMedianPrice: 6118.7124 - recommendationMean: 2.05882 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 9333999616 - totalCashPerShare: 5.748 - ebitda: 18208000000 - totalDebt: 23640000512 - quickRatio: 1.028 - currentRatio: 1.526 - totalRevenue: 53729001472 - debtToEquity: 38.149 - revenuePerShare: 33.091 - returnOnAssets: 0.07299 - returnOnEquity: 0.17158002 - grossProfits: 14892999680 - freeCashflow: 4372125184 - operatingCashflow: 15466999808 - earningsGrowth: -0.223 - revenueGrowth: 0.003 - grossMargins: 0.27719 - ebitdaMargins: 0.33889 - operatingMargins: 0.25051 + currentPrice: 7611.0 + targetHighPrice: 9243.179 + targetLowPrice: 5989.707 + targetMeanPrice: 7535.0947 + targetMedianPrice: 7416.034 + recommendationMean: 2.52381 + recommendationKey: hold + numberOfAnalystOpinions: 21 + totalCash: 9507000320 + totalCashPerShare: 5.848 + ebitda: 22911000576 + totalDebt: 22851999744 + quickRatio: 0.926 + currentRatio: 1.424 + totalRevenue: 61793001472 + debtToEquity: 31.872 + revenuePerShare: 38.026 + returnOnAssets: 0.08106 + returnOnEquity: 0.19312 + grossProfits: 18383998976 + freeCashflow: 3595500032 + operatingCashflow: 19081000960 + earningsGrowth: 0.469 + revenueGrowth: 0.155 + grossMargins: 0.29751 + ebitdaMargins: 0.37077 + operatingMargins: 0.28049 financialCurrency: USD symbol: RIO.L language: en-US @@ -211,74 +211,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1771518600 - earningsTimestampEnd: 1771518600 - earningsCallTimestampStart: 1753864200 - earningsCallTimestampEnd: 1753864200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 4.65 - epsForward: 5.56895 - epsCurrentYear: 6.51039 - priceEpsCurrentYear: 1010.07776 - fiftyDayAverageChange: 745.75977 - fiftyDayAverageChangePercent: 0.12791236 - twoHundredDayAverageChange: 1631.2075 - twoHundredDayAverageChangePercent: 0.32988393 + marketState: POSTPOST + shortName: RIO TINTO PLC ORD 10P + longName: Rio Tinto Group + exchange: LSE + messageBoardId: finmb_299199 + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + market: gb_market + epsTrailingTwelveMonths: 5.46 + epsForward: 6.125481 + epsCurrentYear: 8.43497 + priceEpsCurrentYear: 902.315 + fiftyDayAverageChange: 443.68018 + fiftyDayAverageChangePercent: 0.06190322 + twoHundredDayAverageChange: 644.66455 + twoHundredDayAverageChangePercent: 0.09253998 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 2.5 - Hold cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: 0.4487264 + regularMarketPrice: 7611.0 + corporateActions: [] + regularMarketTime: 1788455755 + gmtOffSetMilliseconds: 3600000 + esgPopulated: false hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - regularMarketChange: 90.0 - regularMarketDayRange: 6457.0 - 6605.0 + regularMarketChange: 34.0 + fulldayChange: 34.0 + fulldayChangePercent: 0.4487264 + regularMarketDayRange: 7572.0 - 7718.0 fullExchangeName: LSE - averageDailyVolume3Month: 2704065 - fiftyTwoWeekLowChange: 2551.5 - fiftyTwoWeekLowChangePercent: 0.6339918 - fiftyTwoWeekRange: 4024.5 - 6676.0 - fiftyTwoWeekHighChange: -100.0 - fiftyTwoWeekHighChangePercent: -0.014979029 - fiftyTwoWeekChangePercent: 34.217773 - corporateActions: [] - regularMarketTime: 1769189441 - exchange: LSE - messageBoardId: finmb_299199 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - regularMarketChangePercent: 1.387604 - regularMarketPrice: 6576.0 - shortName: RIO TINTO PLC ORD 10P - longName: Rio Tinto Group + averageDailyVolume3Month: 3027569 + fiftyTwoWeekLowChange: 3083.0 + fiftyTwoWeekLowChangePercent: 0.6808746 + fiftyTwoWeekRange: 4528.0 - 9117.0 + fiftyTwoWeekHighChange: -1506.0 + fiftyTwoWeekHighChangePercent: -0.16518591 + fiftyTwoWeekChangePercent: 64.57428 + earningsTimestamp: 1785252600 + earningsTimestampStart: 1785252600 + earningsTimestampEnd: 1785252600 + earningsCallTimestampStart: 1785286800 + earningsCallTimestampEnd: 1785286800 + isEarningsDateEstimate: false trailingPegRatio: null fast_info: currency: GBp - dayHigh: 6605.0 - dayLow: 6457.0 + dayHigh: 7718.0 + dayLow: 7572.0 exchange: LSE - fiftyDayAverage: 5807.38 - lastPrice: 6576.0 - lastVolume: 2010890 - marketCap: 10685450351616.0 - open: 6468.0 - previousClose: 6486.0 + fiftyDayAverage: 7157.1 + lastPrice: 7611.0 + lastVolume: 1994792 + marketCap: 12378220411581.0 + open: 7603.0 + previousClose: 7577.0 quoteType: EQUITY - regularMarketPreviousClose: 6486.0 - shares: 1624916416 - tenDayAverageVolume: 3710165 - threeMonthAverageVolume: 2659164 + regularMarketPreviousClose: 7577.0 + shares: 1626359271 + tenDayAverageVolume: 2141951 + threeMonthAverageVolume: 3003182 timezone: Europe/London - twoHundredDayAverage: 4925.678391959799 - yearChange: 0.3421777732421676 - yearHigh: 6676.0 - yearLow: 4024.5 + twoHundredDayAverage: 6908.250290527344 + yearChange: 0.645742832319722 + yearHigh: 9117.0 + yearLow: 4528.0 calendar: - Ex-Dividend Date: 2025-08-14 - Earnings Date: [] + Ex-Dividend Date: 2026-08-13 + Earnings Date: + - '2026-07-28T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/RIO/RIO.actions.yaml b/Stock/RIO/RIO.actions.yaml index 742a6f5af25d7dc66ae279e5a8b331c51548f72c..c4d0c92ebcbdbb4578286a47ebb461bc7246456c 100644 --- a/Stock/RIO/RIO.actions.yaml +++ b/Stock/RIO/RIO.actions.yaml @@ -211,3 +211,9 @@ - Date: '2025-08-15T00:00:00-04:00' Dividends: 1.48 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 2.54 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 2.11 + Stock Splits: 0.0 diff --git a/Stock/RIO/RIO.dividends.yaml b/Stock/RIO/RIO.dividends.yaml index 582138adb98b20e5b36ab9fe5afce73f17e1f28b..332a69bb6435c7a8b8f5e28ca871374b9de9b297 100644 --- a/Stock/RIO/RIO.dividends.yaml +++ b/Stock/RIO/RIO.dividends.yaml @@ -1,70 +1,72 @@ -'1990-09-28T00:00:00-04:00': 0.12975 -'1991-04-05T00:00:00-05:00': 0.26975 -'1991-09-26T00:00:00-04:00': 0.118 -'1992-03-27T00:00:00-05:00': 0.311 -'1992-09-25T00:00:00-04:00': 0.15825 -'1993-03-19T00:00:00-05:00': 0.258 -'1993-06-11T00:00:00-04:00': 0.2605 -'1994-03-18T00:00:00-05:00': 0.1315 -'1994-10-06T00:00:00-04:00': 0.13125 -'1995-03-31T00:00:00-05:00': 0.11625 -'1995-10-20T00:00:00-04:00': 0.2325 -'1996-02-23T00:00:00-05:00': 0.22375 -'1996-09-27T00:00:00-04:00': 0.25625 -'1997-03-19T00:00:00-05:00': 0.37225 -'1997-09-24T00:00:00-04:00': 0.16625 -'1998-03-18T00:00:00-05:00': 0.355 -'1998-09-23T00:00:00-04:00': 0.16125 -'1999-03-11T00:00:00-05:00': 0.25875 -'1999-08-11T00:00:00-04:00': 0.165 -'2000-03-08T00:00:00-05:00': 0.42775 -'2000-08-16T00:00:00-04:00': 0.211 -'2001-03-07T00:00:00-05:00': 0.42775 -'2001-08-15T00:00:00-04:00': 0.22225 -'2002-03-06T00:00:00-05:00': 0.30725 -'2002-08-14T00:00:00-04:00': 0.32775 -'2003-03-05T00:00:00-05:00': 0.339 -'2003-08-13T00:00:00-04:00': 0.45 -'2004-03-10T00:00:00-05:00': 0.34 -'2004-08-11T00:00:00-04:00': 0.32 -'2005-02-23T00:00:00-05:00': 0.45 -'2005-08-10T00:00:00-04:00': 0.385 -'2006-02-22T00:00:00-05:00': 1.515 -'2007-03-07T00:00:00-05:00': 0.64 -'2007-08-08T00:00:00-04:00': 0.52 -'2008-02-20T00:00:00-05:00': 0.84 -'2008-09-03T00:00:00-04:00': 0.68 -'2009-02-18T00:00:00-05:00': 0.68 -'2009-07-08T00:00:00-04:00': 5.708 -'2010-02-24T00:00:00-05:00': 0.45 -'2010-08-11T00:00:00-04:00': 0.448 -'2011-03-02T00:00:00-05:00': 0.633 -'2011-08-10T00:00:00-04:00': 0.54 -'2012-02-29T00:00:00-05:00': 0.91 -'2012-08-15T00:00:00-04:00': 0.726 -'2013-03-06T00:00:00-05:00': 0.934 -'2013-08-14T00:00:00-04:00': 0.841 -'2014-03-05T00:00:00-05:00': 1.096 -'2014-08-13T00:00:00-04:00': 0.958 -'2015-03-04T00:00:00-05:00': 1.198 -'2015-08-12T00:00:00-04:00': 1.069 -'2016-02-24T00:00:00-05:00': 1.073 -'2016-08-10T00:00:00-04:00': 0.45 -'2017-02-22T00:00:00-05:00': 1.258 -'2017-08-09T00:00:00-04:00': 1.1 -'2018-03-01T00:00:00-05:00': 1.795 -'2018-08-09T00:00:00-04:00': 1.271 -'2019-03-07T00:00:00-05:00': 4.23 -'2019-08-08T00:00:00-04:00': 2.12 -'2020-03-06T00:00:00-05:00': 2.31 -'2020-08-06T00:00:00-04:00': 1.55 -'2021-03-04T00:00:00-05:00': 4.02 -'2021-08-12T00:00:00-04:00': 5.61 -'2022-03-10T00:00:00-05:00': 4.79 -'2022-08-11T00:00:00-04:00': 2.67 -'2023-03-09T00:00:00-05:00': 2.25 -'2023-08-10T00:00:00-04:00': 1.77 -'2024-03-07T00:00:00-05:00': 2.58 -'2024-08-16T00:00:00-04:00': 1.77 -'2025-03-07T00:00:00-05:00': 2.25 -'2025-08-15T00:00:00-04:00': 1.48 +'1990-09-28T09:30:00-04:00': 0.12975 +'1991-04-05T09:30:00-05:00': 0.26975 +'1991-09-26T09:30:00-04:00': 0.118 +'1992-03-27T09:30:00-05:00': 0.311 +'1992-09-25T09:30:00-04:00': 0.15825 +'1993-03-19T09:30:00-05:00': 0.258 +'1993-06-11T09:30:00-04:00': 0.2605 +'1994-03-18T09:30:00-05:00': 0.1315 +'1994-10-06T09:30:00-04:00': 0.13125 +'1995-03-31T09:30:00-05:00': 0.11625 +'1995-10-20T09:30:00-04:00': 0.2325 +'1996-02-23T09:30:00-05:00': 0.22375 +'1996-09-27T09:30:00-04:00': 0.25625 +'1997-03-19T09:30:00-05:00': 0.37225 +'1997-09-24T09:30:00-04:00': 0.16625 +'1998-03-18T09:30:00-05:00': 0.355 +'1998-09-23T09:30:00-04:00': 0.16125 +'1999-03-11T09:30:00-05:00': 0.25875 +'1999-08-11T09:30:00-04:00': 0.165 +'2000-03-08T09:30:00-05:00': 0.42775 +'2000-08-16T09:30:00-04:00': 0.211 +'2001-03-07T09:30:00-05:00': 0.42775 +'2001-08-15T09:30:00-04:00': 0.22225 +'2002-03-06T09:30:00-05:00': 0.30725 +'2002-08-14T09:30:00-04:00': 0.32775 +'2003-03-05T09:30:00-05:00': 0.339 +'2003-08-13T09:30:00-04:00': 0.45 +'2004-03-10T09:30:00-05:00': 0.34 +'2004-08-11T09:30:00-04:00': 0.32 +'2005-02-23T09:30:00-05:00': 0.45 +'2005-08-10T09:30:00-04:00': 0.385 +'2006-02-22T09:30:00-05:00': 1.515 +'2007-03-07T09:30:00-05:00': 0.64 +'2007-08-08T09:30:00-04:00': 0.52 +'2008-02-20T09:30:00-05:00': 0.84 +'2008-09-03T09:30:00-04:00': 0.68 +'2009-02-18T09:30:00-05:00': 0.68 +'2009-07-08T09:30:00-04:00': 5.708 +'2010-02-24T09:30:00-05:00': 0.45 +'2010-08-11T09:30:00-04:00': 0.448 +'2011-03-02T09:30:00-05:00': 0.633 +'2011-08-10T09:30:00-04:00': 0.54 +'2012-02-29T09:30:00-05:00': 0.91 +'2012-08-15T09:30:00-04:00': 0.726 +'2013-03-06T09:30:00-05:00': 0.934 +'2013-08-14T09:30:00-04:00': 0.841 +'2014-03-05T09:30:00-05:00': 1.096 +'2014-08-13T09:30:00-04:00': 0.958 +'2015-03-04T09:30:00-05:00': 1.198 +'2015-08-12T09:30:00-04:00': 1.069 +'2016-02-24T09:30:00-05:00': 1.073 +'2016-08-10T09:30:00-04:00': 0.45 +'2017-02-22T09:30:00-05:00': 1.258 +'2017-08-09T09:30:00-04:00': 1.1 +'2018-03-01T09:30:00-05:00': 1.795 +'2018-08-09T09:30:00-04:00': 1.271 +'2019-03-07T09:30:00-05:00': 4.23 +'2019-08-08T09:30:00-04:00': 2.12 +'2020-03-06T09:30:00-05:00': 2.31 +'2020-08-06T09:30:00-04:00': 1.55 +'2021-03-04T09:30:00-05:00': 4.02 +'2021-08-12T09:30:00-04:00': 5.61 +'2022-03-10T09:30:00-05:00': 4.79 +'2022-08-11T09:30:00-04:00': 2.67 +'2023-03-09T09:30:00-05:00': 2.25 +'2023-08-10T09:30:00-04:00': 1.77 +'2024-03-07T09:30:00-05:00': 2.58 +'2024-08-16T09:30:00-04:00': 1.77 +'2025-03-07T09:30:00-05:00': 2.25 +'2025-08-15T09:30:00-04:00': 1.48 +'2026-03-06T09:30:00-05:00': 2.54 +'2026-08-14T09:30:00-04:00': 2.11 diff --git a/Stock/RIO/RIO.hours.valid.parquet b/Stock/RIO/RIO.hours.valid.parquet index a0272d2cfc57aed5654f4bb513d457835618f478..c657812688e89d2cb14abb3056e570e98be87b52 100644 --- a/Stock/RIO/RIO.hours.valid.parquet +++ b/Stock/RIO/RIO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d025b8e37a44149124a4bdee0268c149ad0f593846928c9ffb6f1576000ee3a7 -size 224777 +oid sha256:f463a076fc5b68c514bef19a5c1029e003873d712ccc9ec35b339da816b57dcd +size 225453 diff --git a/Stock/RIO/RIO.minutes.valid.parquet b/Stock/RIO/RIO.minutes.valid.parquet index 606385251de62f7c2b3b8cdfc051e62f81860d68..32532e294a5b4d8bb620c0dc7e4528f89ce7a984 100644 --- a/Stock/RIO/RIO.minutes.valid.parquet +++ b/Stock/RIO/RIO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:70f5aa08fd131f61d39d69c398280badfb06ef77d12833ddddf5f8d3ed9d8a8f -size 2535033 +oid sha256:1f5a5b638590f2282c7c4299bca77170846303a4e50dc6d2f0774f300c87d23a +size 2541430 diff --git a/Stock/RIO/RIO.splits.yaml b/Stock/RIO/RIO.splits.yaml index 7f1389313ecc0f514925f8db44be29bb29ce241a..bb093ab78227a012e24b5e4d82b6313141d6f34c 100644 --- a/Stock/RIO/RIO.splits.yaml +++ b/Stock/RIO/RIO.splits.yaml @@ -1 +1 @@ -'2010-04-30T00:00:00-04:00': 4.0 +'2010-04-30T09:30:00-04:00': 4.0 diff --git a/Stock/RIO/RIO.ticker.yaml b/Stock/RIO/RIO.ticker.yaml index 0bd758a4b315888c25b3f6afd78ead60f74e5be8..536a48e3204e66638af2fc227460ce6594accbd2 100644 --- a/Stock/RIO/RIO.ticker.yaml +++ b/Stock/RIO/RIO.ticker.yaml @@ -12,26 +12,25 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Rio Tinto Group engages in exploring, mining, and processing - mineral resources worldwide. The company operates through Iron Ore, Aluminium, - Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, - and salt and gypsum production in Western Australia. The Aluminum segment is involved - in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment - engages in mining and refining of copper, gold, silver, molybdenum, and other - by-products and exploration activities. The Minerals segment is involved in mining - and processing of borates, titanium dioxide feedstock, and iron concentrate and - pellets; diamond mining, sorting, and marketing; and development projects for - battery materials, such as lithium. It also owns and operates open pit and underground - mines; and refineries, smelters, processing plants and power, and shipping facilities. - The company was founded in 1873 and is headquartered in London, the United Kingdom. - fullTimeEmployees: 54859 + mineral resources worldwide. The company operates through Iron Ore; Aluminium + and lithium; and Copper segments. The Iron Ore segment engages in the iron ore + mining, and salt and gypsum production in Western Australia. The Aluminum and + lithium segment is involved in bauxite mining; alumina refining; and aluminium + smelting, and recycling, as well as mining and processing of lithium. The Copper + segment engages in mining and refining of copper, gold, silver, molybdenum, and + other by-products and exploration activities. It also owns and operates open pit + and underground mines; and refineries, smelters, processing plants and power, + and shipping facilities. The company was founded in 1873 and is headquartered + in London, the United Kingdom. + fullTimeEmployees: 56890 companyOfficers: - maxAge: 1 - name: Mr. Simon C. Trott BSc(Hon), GAICD, GradDipFin + name: Mr. Simon Callas Trott BSc(Hon), GAICD, GradDipFin age: 50 - title: CEO & Director + title: CEO & Executive Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1458000 + fiscalYear: 2025 + totalPay: 3391000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,17 +38,8 @@ info: age: 59 title: CFO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1621000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bold Baatar - age: 51 - title: Chief Commercial Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2923000 + fiscalYear: 2025 + totalPay: 1835000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,152 +48,164 @@ info: title: Chief Executive of Aluminium & Lithium, President and CEO of Renewable Energy yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1646000 + fiscalYear: 2025 + totalPay: 2018000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Katie Jackson title: Chief Executive of Copper Business - fiscalYear: 2024 - totalPay: 1213000 + fiscalYear: 2025 + totalPay: 1511000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Davies - title: Chief Safety & Technical Officer - fiscalYear: 2024 - totalPay: 1462000 + name: Mr. Matthew Holcz + title: Chief Executive of Iron Ore + fiscalYear: 2025 + totalPay: 1123432 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nigel Ian Steward - title: Head of Grp Tech Processing, Asset Mgmt, Energy, Climate Change, R&D & - Tech Strtgy & Chief Scientist - fiscalYear: 2024 + name: Mr. Mark Davies + title: Chief Safety & Technical Officer + fiscalYear: 2025 + totalPay: 1462000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Rachel Arellano + name: Ms. Rachel Arellano title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Isabelle Deschamps - age: 55 + name: Ms. Trudi Charles title: Chief Legal, Governance & Corporate Affairs Officer - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Georgie Bezette title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + - maxAge: 1 + name: Mr. Bold Baatar + age: 51 + title: Chief Commercial Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2923000 + exercisedValue: 0 + unexercisedValue: 0 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.riotinto.com/investors-87.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 87.3 - open: 89.23 - dayLow: 88.785 - dayHigh: 90.43 - regularMarketPreviousClose: 87.3 - regularMarketOpen: 89.23 - regularMarketDayLow: 88.785 - regularMarketDayHigh: 90.43 - dividendRate: 3.73 - dividendYield: 4.12 - exDividendDate: 1755216000 - payoutRatio: 0.64019996 - fiveYearAvgDividendYield: 7.7 - beta: 0.584 - trailingPE: 14.399681 - forwardPE: 12.195878 - volume: 2975800 - regularMarketVolume: 2975800 - averageVolume: 3361685 - averageVolume10days: 4553210 - averageDailyVolume10Day: 4553210 - bid: 90.4 - ask: 90.53 - bidSize: 400 + previousClose: 102.75 + open: 104.29 + dayLow: 102.42 + dayHigh: 104.39 + regularMarketPreviousClose: 102.75 + regularMarketOpen: 104.29 + regularMarketDayLow: 102.42 + regularMarketDayHigh: 104.39 + dividendRate: 4.65 + dividendYield: 4.53 + exDividendDate: 1786665600 + payoutRatio: 0.5446 + fiveYearAvgDividendYield: 7.48 + beta: 0.658 + trailingPE: 13.92954 + forwardPE: 11.884214 + volume: 1535924 + regularMarketVolume: 1535924 + averageVolume: 2651707 + averageVolume10days: 2204140 + averageDailyVolume10Day: 2204140 + bid: 102.79 + ask: 102.83 + bidSize: 200 askSize: 100 - marketCap: 180483768320 - fiftyTwoWeekLow: 51.67 - fiftyTwoWeekHigh: 90.44 + marketCap: 167189741568 + nonDilutedMarketCap: 167036719057 + fiftyTwoWeekLow: 61.72 + fiftyTwoWeekHigh: 112.58 allTimeHigh: 139.6625 allTimeLow: 7.5 - priceToSalesTrailing12Months: 3.35915 - fiftyDayAverage: 77.6982 - twoHundredDayAverage: 66.0671 - trailingAnnualDividendRate: 3.73 - trailingAnnualDividendYield: 0.04272623 + fulldayPrice: 102.84 + fulldayChange: 0.15000153 + fulldayChangePercent: 0.14598688 + priceToSalesTrailing12Months: 2.705642 + fiftyDayAverage: 96.51 + twoHundredDayAverage: 92.9824 + trailingAnnualDividendRate: 4.65 + trailingAnnualDividendYield: 0.045255475 currency: USD tradeable: false - enterpriseValue: 164910235648 - profitMargins: 0.19118 - floatShares: 1429236284 - sharesOutstanding: 1995839447 - sharesShort: 16026618 - sharesShortPriorMonth: 11070758 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0099 + enterpriseValue: 186634944512 + profitMargins: 0.19584998 + floatShares: 1431825802 + sharesOutstanding: 1254609033 + sharesShort: 8989331 + sharesShortPriorMonth: 9263337 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0055 heldPercentInsiders: 3.0000001e-05 - heldPercentInstitutions: 0.10363 - shortRatio: 5.01 - shortPercentOfFloat: 0.015 - impliedSharesOutstanding: 1995839447 - bookValue: 35.844 - priceToBook: 2.5228767 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.22 - netIncomeToCommon: 10272000000 - trailingEps: 6.28 - forwardEps: 7.4148 + heldPercentInstitutions: 0.10457 + shortRatio: 3.41 + shortPercentOfFloat: 0.0084 + impliedSharesOutstanding: 1626359271 + bookValue: 40.264 + priceToBook: 2.5531492 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.472 + netIncomeToCommon: 12101999616 + trailingEps: 7.38 + forwardEps: 8.65013 + pegRatio: 5.69 lastSplitFactor: '4:1' lastSplitDate: 1272585600 - enterpriseToRevenue: 3.069 - enterpriseToEbitda: 9.057 - 52WeekChange: 0.4592545 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.48 - lastDividendDate: 1755216000 + enterpriseToRevenue: 3.02 + enterpriseToEbitda: 8.146 + 52WeekChange: 0.6450528 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.11 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 90.43 - targetHighPrice: 113.0 - targetLowPrice: 70.0 - targetMeanPrice: 87.11714 - targetMedianPrice: 84.0 - recommendationMean: 1.875 + currentPrice: 102.8 + targetHighPrice: 125.0 + targetLowPrice: 88.0 + targetMeanPrice: 104.09222 + targetMedianPrice: 102.0 + recommendationMean: 2.4 recommendationKey: buy - numberOfAnalystOpinions: 7 - totalCash: 9333999616 - totalCashPerShare: 5.748 - ebitda: 18208000000 - totalDebt: 23640000512 - quickRatio: 1.028 - currentRatio: 1.526 - totalRevenue: 53729001472 - debtToEquity: 38.149 - revenuePerShare: 33.091 - returnOnAssets: 0.07299 - returnOnEquity: 0.17158002 - grossProfits: 14892999680 - freeCashflow: 4372125184 - operatingCashflow: 15466999808 - earningsGrowth: -0.223 - revenueGrowth: 0.003 - grossMargins: 0.27719 - ebitdaMargins: 0.33889 - operatingMargins: 0.25051 + numberOfAnalystOpinions: 9 + totalCash: 9507000320 + totalCashPerShare: 5.848 + ebitda: 22911000576 + totalDebt: 22851999744 + quickRatio: 0.926 + currentRatio: 1.424 + totalRevenue: 61793001472 + debtToEquity: 31.872 + revenuePerShare: 38.026 + returnOnAssets: 0.08106 + returnOnEquity: 0.19312 + grossProfits: 18383998976 + freeCashflow: 3595500032 + operatingCashflow: 19081000960 + earningsGrowth: 0.469 + revenueGrowth: 0.155 + grossMargins: 0.29751 + ebitdaMargins: 0.37077 + operatingMargins: 0.28049 financialCurrency: USD symbol: RIO language: en-US @@ -214,79 +216,81 @@ info: customPriceAlertConfidence: HIGH shortName: Rio Tinto Plc longName: Rio Tinto Group + hasPrePostMarketData: true + firstTradeDateMilliseconds: 646579800000 + postMarketChangePercent: 0.038903974 + postMarketPrice: 102.84 + postMarketChange: 0.039993286 + regularMarketChange: 0.05000305 + regularMarketDayRange: 102.42 - 104.39 corporateActions: [] - postMarketTime: 1769216336 - regularMarketTime: 1769202002 + postMarketTime: 1788466063 + regularMarketTime: 1788465599 exchange: NYQ messageBoardId: finmb_299199 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 3.58533 - regularMarketPrice: 90.43 - twoHundredDayAverageChange: 24.3629 - twoHundredDayAverageChangePercent: 0.36875993 + regularMarketChangePercent: 0.04866477 + regularMarketPrice: 102.8 + marketState: POST + earningsTimestampEnd: 1785268800 + earningsCallTimestampStart: 1785286800 + earningsCallTimestampEnd: 1785286800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.38 + epsForward: 8.65013 + epsCurrentYear: 8.6537 + priceEpsCurrentYear: 11.8793125 + fiftyDayAverageChange: 6.290001 + fiftyDayAverageChangePercent: 0.0651746 + twoHundredDayAverageChange: 9.817604 + twoHundredDayAverageChangePercent: 0.10558562 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 646579800000 - postMarketChangePercent: -0.033173483 - postMarketPrice: 90.4 - postMarketChange: -0.02999878 - regularMarketChange: 3.13 - regularMarketDayRange: 88.785 - 90.43 fullExchangeName: NYSE - averageDailyVolume3Month: 3361685 - fiftyTwoWeekLowChange: 38.760002 - fiftyTwoWeekLowChangePercent: 0.7501452 - fiftyTwoWeekRange: 51.67 - 90.44 - fiftyTwoWeekHighChange: -0.010002136 - fiftyTwoWeekHighChangePercent: -0.00011059416 - fiftyTwoWeekChangePercent: 45.92545 - dividendDate: 1758758400 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - earningsCallTimestampStart: 1753864200 - earningsCallTimestampEnd: 1753864200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 6.28 - epsForward: 7.4148 - epsCurrentYear: 6.63223 - priceEpsCurrentYear: 13.634932 - fiftyDayAverageChange: 12.731804 - fiftyDayAverageChangePercent: 0.16386229 - marketState: CLOSED + averageDailyVolume3Month: 2651707 + fiftyTwoWeekLowChange: 41.08 + fiftyTwoWeekLowChangePercent: 0.66558653 + fiftyTwoWeekRange: 61.72 - 112.58 + fiftyTwoWeekHighChange: -9.779999 + fiftyTwoWeekHighChangePercent: -0.08687154 + fiftyTwoWeekChangePercent: 64.50528 + dividendDate: 1790208000 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1785268800 displayName: Rio Tinto trailingPegRatio: null fast_info: currency: USD - dayHigh: 90.44000244140625 - dayLow: 88.7699966430664 + dayHigh: 104.38999938964844 + dayLow: 102.41999816894531 exchange: NYQ - fiftyDayAverage: 77.69819915771484 - lastPrice: 90.43000030517578 - lastVolume: 2980400 - marketCap: 180483761801.29187 - open: 89.2300033569336 - previousClose: 87.89 + fiftyDayAverage: 96.51000030517578 + lastPrice: 102.80000305175781 + lastVolume: 1535924 + marketCap: 167189738022.05463 + open: 104.29000091552734 + previousClose: 100.75 quoteType: EQUITY - regularMarketPreviousClose: 87.30000305175781 - shares: 1995839447 - tenDayAverageVolume: 4553210 - threeMonthAverageVolume: 3338954 + regularMarketPreviousClose: 102.75 + shares: 1626359271 + tenDayAverageVolume: 2204140 + threeMonthAverageVolume: 2655195 timezone: America/New_York - twoHundredDayAverage: 66.0670998764038 - yearChange: 0.4592544541529661 - yearHigh: 90.44000244140625 - yearLow: 51.66999816894531 + twoHundredDayAverage: 92.98239978790284 + yearChange: 0.645052857926527 + yearHigh: 112.58000183105469 + yearLow: 61.720001220703125 calendar: - Dividend Date: 2025-09-25 - Ex-Dividend Date: 2025-08-15 - Earnings Date: [] + Dividend Date: 2026-09-24 + Ex-Dividend Date: 2026-08-14 + Earnings Date: + - '2026-07-28T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/RIVN/RIVN.hours.valid.parquet b/Stock/RIVN/RIVN.hours.valid.parquet index 903d834c8393cb17efaabd4066101d7d89b5cc58..09ac9c6f90654de70bf460f12c4c74c69f003b27 100644 --- a/Stock/RIVN/RIVN.hours.valid.parquet +++ b/Stock/RIVN/RIVN.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:47fb1d0ea051d213281392dc67f848fc6a60605ca48a4f768dfc0f7faf44d544 -size 212266 +oid sha256:9133da5f96fc60346101a176f43deedb3875c11da8b02771e39938fae2bd6c04 +size 212635 diff --git a/Stock/RIVN/RIVN.minutes.valid.parquet b/Stock/RIVN/RIVN.minutes.valid.parquet index f2d7fc136c3010127df6cbb6f0cf20e3ada2880c..1300d2792ad9798ada48de60ead1f2032558082b 100644 --- a/Stock/RIVN/RIVN.minutes.valid.parquet +++ b/Stock/RIVN/RIVN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4cfce77c97a2bf9f7d4c070ba80b352b82459a902b36b1cce3a42b942cc2eaaa -size 2699123 +oid sha256:8322e551d38815d89509f66d4e65294fd9d13dc9619c360be92615712f151a4f +size 2706273 diff --git a/Stock/RIVN/RIVN.ticker.yaml b/Stock/RIVN/RIVN.ticker.yaml index 2b7afd87cc4bb21d2533e9fd26534aac965db46c..8f5265f66143eb40dd659673c3c0db574e67e3eb 100644 --- a/Stock/RIVN/RIVN.ticker.yaml +++ b/Stock/RIVN/RIVN.ticker.yaml @@ -12,73 +12,67 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Rivian Automotive, Inc., together with its subsidiaries, designs, - develops, manufactures, and sells electric vehicles and accessories. The company - offers consumer vehicles, including a two-row, five-passenger pickup truck under - the R1T brand, a three-row, seven-passenger sport utility vehicle under the R1S - name. It provides software and services, such as remarketing, vehicle repair and - maintenance services, and vehicle electrical architecture and software development - services. In addition, the company designs, develops, manufactures, and operates - the Rivian Adventure Network Direct Current fast chargers, and offers access to - Combined Charging Standard, as well as FleetOS, a proprietary, end-to-end centralized - fleet management subscription platform. Further, it offers Rivian Commercial Van - platform for Electric Delivery Van with collaboration with Amazon.com, Inc. It - sells its products directly to customers in the consumer and commercial markets. - Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California. - fullTimeEmployees: 14861 + longBusinessSummary: Rivian Automotive, Inc., together with its subsidiaries, develops, + manufactures, and sells category-defining electric vehicles. It operates through + two segments, Automotive, and Software and Services. The company offers consumer + vehicles, including a two-row, five-passenger pickup truck under the R1T brand; + and a three-row, seven-passenger sport utility vehicle under the R1S name. It + also provides software and services, such as vehicle electrical architecture and + software development, as well as Autonomy+, remarketing, vehicle repair and maintenance + services, software subscriptions, vehicle accessories, financing, insurance, and + other services. In addition, the company designs, develops, and manufactures the + Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, + end-to-end centralized fleet management subscription platform. Further, it offers + Rivian Commercial Van platform for Electric Delivery Van with collaboration with + Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, + California. + fullTimeEmployees: 15232 companyOfficers: - maxAge: 1 - name: Mr. Robert Joseph Scaringe Ph.D. + name: Dr. Robert Joseph Scaringe Ph.D. age: 41 title: Founder, CEO & Chairman of the Board yearBorn: 1984 - fiscalYear: 2024 - totalPay: 1636249 - exercisedValue: 10450467 - unexercisedValue: 93389816 + fiscalYear: 2025 + totalPay: 2536810 + exercisedValue: 5851678 + unexercisedValue: 71651376 - maxAge: 1 name: Ms. Claire Rauh McDonough age: 44 title: Chief Financial Officer yearBorn: 1981 - fiscalYear: 2024 - totalPay: 525700 + fiscalYear: 2025 + totalPay: 925340 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 727054 + - maxAge: 1 + name: Mr. Michael J. Callahan + age: 56 + title: Chief Administrative Officer & Secretary + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 922840 + exercisedValue: 0 + unexercisedValue: 4010658 - maxAge: 1 name: Mr. Javier Varela age: 61 title: Chief Operations Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sreela Venkataratnam title: Chief Accounting Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael J. Callahan - age: 56 - title: Chief Administrative Officer & Secretary - yearBorn: 1969 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Timothy Francis Bei C.F.A. - age: 52 - title: Vice President of Investor Relations - yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marina Hoffmann title: Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,116 +80,126 @@ info: age: 60 title: Chief People Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeff Hammoud title: Chief Design Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jimmy Knauf title: Executive Vice President of Facilities - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Anisa Kamadoli Costa + title: Chief Sustainability Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 8 - compensationRisk: 7 + boardRisk: 9 + compensationRisk: 10 shareHolderRightsRisk: 10 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 10 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 16.32 - open: 16.32 - dayLow: 15.77 - dayHigh: 16.35 - regularMarketPreviousClose: 16.32 - regularMarketOpen: 16.32 - regularMarketDayLow: 15.77 - regularMarketDayHigh: 16.35 + previousClose: 15.61 + open: 15.79 + dayLow: 15.69 + dayHigh: 16.045 + regularMarketPreviousClose: 15.61 + regularMarketOpen: 15.79 + regularMarketDayLow: 15.69 + regularMarketDayHigh: 16.045 payoutRatio: 0.0 - beta: 1.776 - forwardPE: -6.591944 - volume: 19476180 - regularMarketVolume: 19476180 - averageVolume: 47678236 - averageVolume10days: 28985060 - averageDailyVolume10Day: 28985060 - bid: 14.98 - ask: 17.09 - bidSize: 2 - askSize: 2 - marketCap: 19553312768 - fiftyTwoWeekLow: 10.36 + beta: 1.612 + forwardPE: -8.91007 + volume: 13984716 + regularMarketVolume: 13984716 + averageVolume: 30587841 + averageVolume10days: 21882500 + averageDailyVolume10Day: 21882500 + bid: 14.67 + ask: 17.21 + bidSize: 1 + askSize: 1 + marketCap: 23035461632 + nonDilutedMarketCap: 22492514886 + fiftyTwoWeekLow: 12.39 fiftyTwoWeekHigh: 22.69 allTimeHigh: 179.47 allTimeLow: 8.26 - priceToSalesTrailing12Months: 3.3510392 - fiftyDayAverage: 17.8846 - twoHundredDayAverage: 14.634225 + fulldayPrice: 15.9 + fulldayChange: 0.28999996 + fulldayChangePercent: 1.8577833 + priceToSalesTrailing12Months: 3.915598 + fiftyDayAverage: 16.4639 + twoHundredDayAverage: 16.282524 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 17683314688 - profitMargins: -0.61337 - floatShares: 806062391 - sharesOutstanding: 1222000615 - sharesShort: 154074978 - sharesShortPriorMonth: 149640047 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1257 - heldPercentInsiders: 0.34092 - heldPercentInstitutions: 0.44384998 - shortRatio: 3.37 - shortPercentOfFloat: 0.1453 - impliedSharesOutstanding: 1225913115 - bookValue: 4.132 - priceToBook: 3.8601162 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -3579000064 - trailingEps: -3.1 - forwardEps: -2.41962 - enterpriseToRevenue: 3.031 - enterpriseToEbitda: -6.77 - 52WeekChange: 0.24124515 - SandP52WeekChange: 0.15024745 + enterpriseValue: 22665105408 + profitMargins: -0.54955 + floatShares: 945380598 + sharesOutstanding: 1443948130 + sharesShort: 154422410 + sharesShortPriorMonth: 140540265 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1067 + heldPercentInsiders: 0.3454 + heldPercentInstitutions: 0.40518 + shortRatio: 6.45 + shortPercentOfFloat: 0.1361 + impliedSharesOutstanding: 1447860630 + bookValue: 3.749 + priceToBook: 4.2437983 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -3232999936 + trailingEps: -2.59 + forwardEps: -1.78562 + enterpriseToRevenue: 3.853 + enterpriseToEbitda: -8.351 + 52WeekChange: 0.1394161 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 15.95 + currentPrice: 15.91 targetHighPrice: 25.0 - targetLowPrice: 10.0 - targetMeanPrice: 16.96 - targetMedianPrice: 16.0 - recommendationMean: 2.76 + targetLowPrice: 13.0 + targetMeanPrice: 19.23077 + targetMedianPrice: 18.5 + recommendationMean: 2.56 recommendationKey: hold - numberOfAnalystOpinions: 25 - totalCash: 7088000000 - totalCashPerShare: 5.782 - ebitda: -2612000000 - totalDebt: 5200000000 - quickRatio: 2.129 - currentRatio: 2.708 - totalRevenue: 5834999808 - debtToEquity: 102.282 - revenuePerShare: 5.106 - returnOnAssets: -0.14472 - returnOnEquity: -0.64919 - grossProfits: 194000000 - freeCashflow: 4000000 - operatingCashflow: 1084999936 - revenueGrowth: 0.783 - grossMargins: 0.03325 - ebitdaMargins: -0.44764 - operatingMargins: -0.63094 + numberOfAnalystOpinions: 26 + totalCash: 5310000128 + totalCashPerShare: 3.667 + ebitda: -2713999872 + totalDebt: 5352999936 + quickRatio: 1.569 + currentRatio: 2.104 + totalRevenue: 5882999808 + debtToEquity: 104.408 + revenuePerShare: 4.682 + returnOnAssets: -0.14368 + returnOnEquity: -0.57523 + grossProfits: 442000000 + freeCashflow: -1539374976 + operatingCashflow: -1844999936 + revenueGrowth: 0.272 + grossMargins: 0.07513 + ebitdaMargins: -0.46133 + operatingMargins: -0.50422 financialCurrency: USD symbol: RIVN language: en-US @@ -204,84 +208,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Rivian Automotive, Inc. - longName: Rivian Automotive, Inc. - regularMarketChangePercent: -2.26716 - regularMarketPrice: 15.95 - exchange: NMS - messageBoardId: finmb_144746614 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - earningsCallTimestampStart: 1770933600 - earningsCallTimestampEnd: 1770933600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -3.1 - epsForward: -2.41962 - epsCurrentYear: -2.59169 - priceEpsCurrentYear: -6.1542854 - fiftyDayAverageChange: -1.9345999 - fiftyDayAverageChangePercent: -0.10817127 - twoHundredDayAverageChange: 1.3157749 - twoHundredDayAverageChangePercent: 0.089910805 + marketState: POST + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1636554600000 + postMarketChangePercent: -0.06285499 + postMarketPrice: 15.9 + postMarketChange: -0.010000229 + regularMarketChange: 0.3000002 + regularMarketDayRange: 15.69 - 16.045 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 30587841 + fiftyTwoWeekLowChange: 3.5199995 + fiftyTwoWeekLowChangePercent: 0.28410003 + fiftyTwoWeekRange: 12.39 - 22.69 + fiftyTwoWeekHighChange: -6.7800007 + fiftyTwoWeekHighChangePercent: -0.29881006 + fiftyTwoWeekChangePercent: 13.94161 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785445200 + earningsCallTimestampEnd: 1785445200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -2.59 + epsForward: -1.78562 + epsCurrentYear: -2.20059 + priceEpsCurrentYear: -7.2298794 + fiftyDayAverageChange: -0.55389977 + fiftyDayAverageChangePercent: -0.03364329 + twoHundredDayAverageChange: -0.37252426 + twoHundredDayAverageChangePercent: -0.02287878 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2021-11-10' - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1636554600000 - postMarketChangePercent: -0.6269557 - postMarketPrice: 15.85 - postMarketChange: -0.09999943 - regularMarketChange: -0.37 - regularMarketDayRange: 15.77 - 16.35 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 47678236 - fiftyTwoWeekLowChange: 5.59 - fiftyTwoWeekLowChangePercent: 0.53957534 - fiftyTwoWeekRange: 10.36 - 22.69 - fiftyTwoWeekHighChange: -6.7400007 - fiftyTwoWeekHighChangePercent: -0.29704717 - fiftyTwoWeekChangePercent: 24.124516 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - postMarketTime: 1769216397 - regularMarketTime: 1769202000 + regularMarketChangePercent: 1.9218462 + regularMarketPrice: 15.91 corporateActions: [] + postMarketTime: 1788466093 + regularMarketTime: 1788465600 + exchange: NMS + messageBoardId: finmb_144746614 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + shortName: Rivian Automotive, Inc. + longName: Rivian Automotive, Inc. displayName: Rivian Automotive trailingPegRatio: null fast_info: currency: USD - dayHigh: 16.350000381469727 - dayLow: 15.770000457763672 + dayHigh: 16.045000076293945 + dayLow: 15.6899995803833 exchange: NMS - fiftyDayAverage: 17.884599952697755 - lastPrice: 15.949999809265137 - lastVolume: 20374600 - marketCap: 19553313950.42563 - open: 16.329999923706055 - previousClose: 16.38 + fiftyDayAverage: 16.463899879455568 + lastPrice: 15.90999984741211 + lastVolume: 13984716 + marketCap: 23035462402.374 + open: 15.789999961853027 + previousClose: 15.6082 quoteType: EQUITY - regularMarketPreviousClose: 16.31999969482422 - shares: 1225913115 - tenDayAverageVolume: 28985060 - threeMonthAverageVolume: 47365943 + regularMarketPreviousClose: 15.609999656677246 + shares: 1447860630 + tenDayAverageVolume: 21886340 + threeMonthAverageVolume: 30920775 timezone: America/New_York - twoHundredDayAverage: 14.634224972724915 - yearChange: 0.2412450844955419 + twoHundredDayAverage: 16.28252496242523 + yearChange: 0.13941604919734382 yearHigh: 22.690000534057617 - yearLow: 10.359999656677246 + yearLow: 12.390000343322754 calendar: Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: -0.57 - Earnings Low: -0.85 - Earnings Average: -0.67125 - Revenue High: 1528000000 - Revenue Low: 1063600000 - Revenue Average: 1273645210 + - '2026-11-03T00:00:00' + Earnings High: -0.55 + Earnings Low: -0.86 + Earnings Average: -0.64886 + Revenue High: 2200900000 + Revenue Low: 1527000000 + Revenue Average: 1977293620 diff --git a/Stock/RJF/RJF.actions.yaml b/Stock/RJF/RJF.actions.yaml index bd8effa6bd28b29a60aaeac789c9676366dec4a5..e180ad8d1728da543b3faf99e4078374e9fb9896 100644 --- a/Stock/RJF/RJF.actions.yaml +++ b/Stock/RJF/RJF.actions.yaml @@ -496,3 +496,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.54 Stock Splits: 0.0 +- Date: '2026-04-01T00:00:00-04:00' + Dividends: 0.54 + Stock Splits: 0.0 +- Date: '2026-07-01T00:00:00-04:00' + Dividends: 0.54 + Stock Splits: 0.0 diff --git a/Stock/RJF/RJF.dividends.yaml b/Stock/RJF/RJF.dividends.yaml index 73a56831d96701e7f94df0834450a02a4b2f647d..7104144d1794bf4bf4e36d5b5175325cf93bedd6 100644 --- a/Stock/RJF/RJF.dividends.yaml +++ b/Stock/RJF/RJF.dividends.yaml @@ -1,158 +1,160 @@ -'1986-12-23T00:00:00-05:00': 0.001561 -'1987-03-03T00:00:00-05:00': 0.001561 -'1987-06-08T00:00:00-04:00': 0.001561 -'1987-09-08T00:00:00-04:00': 0.001561 -'1988-01-05T00:00:00-05:00': 0.001561 -'1988-03-08T00:00:00-05:00': 0.001561 -'1988-06-14T00:00:00-04:00': 0.001561 -'1988-09-06T00:00:00-04:00': 0.001561 -'1988-10-11T00:00:00-04:00': 0.001561 -'1988-12-20T00:00:00-05:00': 0.001951 -'1989-02-27T00:00:00-05:00': 0.001951 -'1989-06-06T00:00:00-04:00': 0.001951 -'1989-09-12T00:00:00-04:00': 0.001951 -'1990-01-02T00:00:00-05:00': 0.002341 -'1990-03-06T00:00:00-05:00': 0.002341 -'1990-05-29T00:00:00-04:00': 0.002341 -'1990-09-04T00:00:00-04:00': 0.002341 -'1990-12-31T00:00:00-05:00': 0.003121 -'1991-02-26T00:00:00-05:00': 0.003121 -'1991-06-04T00:00:00-04:00': 0.003512 -'1991-09-10T00:00:00-04:00': 0.003512 -'1992-01-07T00:00:00-05:00': 0.005267 -'1992-03-03T00:00:00-05:00': 0.005267 -'1992-06-02T00:00:00-04:00': 0.005267 -'1992-09-08T00:00:00-04:00': 0.005267 -'1993-01-05T00:00:00-05:00': 0.007023 -'1993-03-09T00:00:00-05:00': 0.007023 -'1993-06-01T00:00:00-04:00': 0.007023 -'1993-08-24T00:00:00-04:00': 0.007023 -'1994-01-04T00:00:00-05:00': 0.010535 -'1994-03-08T00:00:00-05:00': 0.010535 -'1994-05-31T00:00:00-04:00': 0.010535 -'1994-09-06T00:00:00-04:00': 0.010535 -'1995-01-03T00:00:00-05:00': 0.011852 -'1995-03-07T00:00:00-05:00': 0.011852 -'1995-06-08T00:00:00-04:00': 0.011852 -'1995-09-07T00:00:00-04:00': 0.011852 -'1995-12-07T00:00:00-05:00': 0.01251 -'1996-03-14T00:00:00-05:00': 0.01251 -'1996-06-13T00:00:00-04:00': 0.01251 -'1996-09-13T00:00:00-04:00': 0.01251 -'1996-12-11T00:00:00-05:00': 0.014486 -'1997-03-05T00:00:00-05:00': 0.015802 -'1997-06-11T00:00:00-04:00': 0.015802 -'1997-09-15T00:00:00-04:00': 0.015802 -'1997-12-15T00:00:00-05:00': 0.017778 -'1998-03-06T00:00:00-05:00': 0.017778 -'1998-06-05T00:00:00-04:00': 0.017778 -'1998-09-09T00:00:00-04:00': 0.017778 -'1998-12-08T00:00:00-05:00': 0.020741 -'1999-03-12T00:00:00-05:00': 0.020741 -'1999-06-14T00:00:00-04:00': 0.020741 -'1999-09-14T00:00:00-04:00': 0.020741 -'1999-12-10T00:00:00-05:00': 0.022222 -'2000-03-17T00:00:00-05:00': 0.022222 -'2000-06-16T00:00:00-04:00': 0.022222 -'2000-09-15T00:00:00-04:00': 0.022222 -'2000-12-11T00:00:00-05:00': 0.026667 -'2001-03-19T00:00:00-05:00': 0.026667 -'2001-06-18T00:00:00-04:00': 0.026667 -'2001-09-17T00:00:00-04:00': 0.026667 -'2001-12-12T00:00:00-05:00': 0.026667 -'2002-03-18T00:00:00-05:00': 0.026667 -'2002-06-17T00:00:00-04:00': 0.026667 -'2002-09-26T00:00:00-04:00': 0.026667 -'2002-12-26T00:00:00-05:00': 0.022222 -'2003-03-27T00:00:00-05:00': 0.026667 -'2003-06-26T00:00:00-04:00': 0.026667 -'2003-09-25T00:00:00-04:00': 0.026667 -'2003-12-31T00:00:00-05:00': 0.026667 -'2004-03-30T00:00:00-05:00': 0.031111 -'2004-06-24T00:00:00-04:00': 0.031111 -'2004-09-23T00:00:00-04:00': 0.031111 -'2004-12-30T00:00:00-05:00': 0.035556 -'2005-03-24T00:00:00-05:00': 0.035556 -'2005-06-23T00:00:00-04:00': 0.035556 -'2005-09-29T00:00:00-04:00': 0.035556 -'2005-12-29T00:00:00-05:00': 0.053333 -'2006-03-30T00:00:00-05:00': 0.035333 -'2006-06-29T00:00:00-04:00': 0.053333 -'2006-09-28T00:00:00-04:00': 0.053333 -'2006-12-28T00:00:00-05:00': 0.066667 -'2007-03-30T00:00:00-04:00': 0.066667 -'2007-06-29T00:00:00-04:00': 0.066667 -'2007-09-28T00:00:00-04:00': 0.066667 -'2008-01-02T00:00:00-05:00': 0.073333 -'2008-03-28T00:00:00-04:00': 0.073333 -'2008-06-27T00:00:00-04:00': 0.073333 -'2008-09-29T00:00:00-04:00': 0.073333 -'2008-12-31T00:00:00-05:00': 0.073333 -'2009-03-30T00:00:00-04:00': 0.073333 -'2009-06-29T00:00:00-04:00': 0.073333 -'2009-09-29T00:00:00-04:00': 0.073333 -'2009-12-30T00:00:00-05:00': 0.073333 -'2010-03-30T00:00:00-04:00': 0.073333 -'2010-06-29T00:00:00-04:00': 0.073333 -'2010-09-29T00:00:00-04:00': 0.073333 -'2010-12-30T00:00:00-05:00': 0.086667 -'2011-03-30T00:00:00-04:00': 0.086667 -'2011-06-29T00:00:00-04:00': 0.086667 -'2011-09-29T00:00:00-04:00': 0.086667 -'2011-12-29T00:00:00-05:00': 0.086667 -'2012-03-29T00:00:00-04:00': 0.086667 -'2012-06-28T00:00:00-04:00': 0.086667 -'2012-09-27T00:00:00-04:00': 0.086667 -'2012-12-28T00:00:00-05:00': 0.093333 -'2013-03-27T00:00:00-04:00': 0.093333 -'2013-06-27T00:00:00-04:00': 0.093333 -'2013-09-27T00:00:00-04:00': 0.093333 -'2013-12-30T00:00:00-05:00': 0.106667 -'2014-03-28T00:00:00-04:00': 0.106667 -'2014-06-27T00:00:00-04:00': 0.106667 -'2014-09-29T00:00:00-04:00': 0.106667 -'2014-12-30T00:00:00-05:00': 0.12 -'2015-03-30T00:00:00-04:00': 0.12 -'2015-06-29T00:00:00-04:00': 0.12 -'2015-09-29T00:00:00-04:00': 0.12 -'2015-12-30T00:00:00-05:00': 0.133333 -'2016-03-30T00:00:00-04:00': 0.133333 -'2016-06-29T00:00:00-04:00': 0.133333 -'2016-09-29T00:00:00-04:00': 0.133333 -'2016-12-29T00:00:00-05:00': 0.146667 -'2017-03-30T00:00:00-04:00': 0.146667 -'2017-06-29T00:00:00-04:00': 0.146667 -'2017-09-29T00:00:00-04:00': 0.146667 -'2018-01-02T00:00:00-05:00': 0.166667 -'2018-03-29T00:00:00-04:00': 0.166667 -'2018-06-29T00:00:00-04:00': 0.2 -'2018-09-28T00:00:00-04:00': 0.2 -'2019-01-02T00:00:00-05:00': 0.226667 -'2019-03-29T00:00:00-04:00': 0.226667 -'2019-06-28T00:00:00-04:00': 0.226667 -'2019-09-30T00:00:00-04:00': 0.226667 -'2019-12-31T00:00:00-05:00': 0.246667 -'2020-03-31T00:00:00-04:00': 0.246667 -'2020-06-30T00:00:00-04:00': 0.246667 -'2020-09-30T00:00:00-04:00': 0.246667 -'2021-01-04T00:00:00-05:00': 0.26 -'2021-03-31T00:00:00-04:00': 0.26 -'2021-06-30T00:00:00-04:00': 0.26 -'2021-09-30T00:00:00-04:00': 0.26 -'2022-01-03T00:00:00-05:00': 0.34 -'2022-04-01T00:00:00-04:00': 0.34 -'2022-06-30T00:00:00-04:00': 0.34 -'2022-09-30T00:00:00-04:00': 0.34 -'2022-12-30T00:00:00-05:00': 0.42 -'2023-03-31T00:00:00-04:00': 0.42 -'2023-06-30T00:00:00-04:00': 0.42 -'2023-09-29T00:00:00-04:00': 0.42 -'2023-12-29T00:00:00-05:00': 0.45 -'2024-03-28T00:00:00-04:00': 0.45 -'2024-07-01T00:00:00-04:00': 0.45 -'2024-10-01T00:00:00-04:00': 0.45 -'2025-01-02T00:00:00-05:00': 0.5 -'2025-04-01T00:00:00-04:00': 0.5 -'2025-07-01T00:00:00-04:00': 0.5 -'2025-10-01T00:00:00-04:00': 0.5 -'2026-01-02T00:00:00-05:00': 0.54 +'1986-12-23T09:30:00-05:00': 0.001561 +'1987-03-03T09:30:00-05:00': 0.001561 +'1987-06-08T09:30:00-04:00': 0.001561 +'1987-09-08T09:30:00-04:00': 0.001561 +'1988-01-05T09:30:00-05:00': 0.001561 +'1988-03-08T09:30:00-05:00': 0.001561 +'1988-06-14T09:30:00-04:00': 0.001561 +'1988-09-06T09:30:00-04:00': 0.001561 +'1988-10-11T09:30:00-04:00': 0.001561 +'1988-12-20T09:30:00-05:00': 0.001951 +'1989-02-27T09:30:00-05:00': 0.001951 +'1989-06-06T09:30:00-04:00': 0.001951 +'1989-09-12T09:30:00-04:00': 0.001951 +'1990-01-02T09:30:00-05:00': 0.002341 +'1990-03-06T09:30:00-05:00': 0.002341 +'1990-05-29T09:30:00-04:00': 0.002341 +'1990-09-04T09:30:00-04:00': 0.002341 +'1990-12-31T09:30:00-05:00': 0.003121 +'1991-02-26T09:30:00-05:00': 0.003121 +'1991-06-04T09:30:00-04:00': 0.003512 +'1991-09-10T09:30:00-04:00': 0.003512 +'1992-01-07T09:30:00-05:00': 0.005267 +'1992-03-03T09:30:00-05:00': 0.005267 +'1992-06-02T09:30:00-04:00': 0.005267 +'1992-09-08T09:30:00-04:00': 0.005267 +'1993-01-05T09:30:00-05:00': 0.007023 +'1993-03-09T09:30:00-05:00': 0.007023 +'1993-06-01T09:30:00-04:00': 0.007023 +'1993-08-24T09:30:00-04:00': 0.007023 +'1994-01-04T09:30:00-05:00': 0.010535 +'1994-03-08T09:30:00-05:00': 0.010535 +'1994-05-31T09:30:00-04:00': 0.010535 +'1994-09-06T09:30:00-04:00': 0.010535 +'1995-01-03T09:30:00-05:00': 0.011852 +'1995-03-07T09:30:00-05:00': 0.011852 +'1995-06-08T09:30:00-04:00': 0.011852 +'1995-09-07T09:30:00-04:00': 0.011852 +'1995-12-07T09:30:00-05:00': 0.01251 +'1996-03-14T09:30:00-05:00': 0.01251 +'1996-06-13T09:30:00-04:00': 0.01251 +'1996-09-13T09:30:00-04:00': 0.01251 +'1996-12-11T09:30:00-05:00': 0.014486 +'1997-03-05T09:30:00-05:00': 0.015802 +'1997-06-11T09:30:00-04:00': 0.015802 +'1997-09-15T09:30:00-04:00': 0.015802 +'1997-12-15T09:30:00-05:00': 0.017778 +'1998-03-06T09:30:00-05:00': 0.017778 +'1998-06-05T09:30:00-04:00': 0.017778 +'1998-09-09T09:30:00-04:00': 0.017778 +'1998-12-08T09:30:00-05:00': 0.020741 +'1999-03-12T09:30:00-05:00': 0.020741 +'1999-06-14T09:30:00-04:00': 0.020741 +'1999-09-14T09:30:00-04:00': 0.020741 +'1999-12-10T09:30:00-05:00': 0.022222 +'2000-03-17T09:30:00-05:00': 0.022222 +'2000-06-16T09:30:00-04:00': 0.022222 +'2000-09-15T09:30:00-04:00': 0.022222 +'2000-12-11T09:30:00-05:00': 0.026667 +'2001-03-19T09:30:00-05:00': 0.026667 +'2001-06-18T09:30:00-04:00': 0.026667 +'2001-09-17T09:30:00-04:00': 0.026667 +'2001-12-12T09:30:00-05:00': 0.026667 +'2002-03-18T09:30:00-05:00': 0.026667 +'2002-06-17T09:30:00-04:00': 0.026667 +'2002-09-26T09:30:00-04:00': 0.026667 +'2002-12-26T09:30:00-05:00': 0.022222 +'2003-03-27T09:30:00-05:00': 0.026667 +'2003-06-26T09:30:00-04:00': 0.026667 +'2003-09-25T09:30:00-04:00': 0.026667 +'2003-12-31T09:30:00-05:00': 0.026667 +'2004-03-30T09:30:00-05:00': 0.031111 +'2004-06-24T09:30:00-04:00': 0.031111 +'2004-09-23T09:30:00-04:00': 0.031111 +'2004-12-30T09:30:00-05:00': 0.035556 +'2005-03-24T09:30:00-05:00': 0.035556 +'2005-06-23T09:30:00-04:00': 0.035556 +'2005-09-29T09:30:00-04:00': 0.035556 +'2005-12-29T09:30:00-05:00': 0.053333 +'2006-03-30T09:30:00-05:00': 0.035333 +'2006-06-29T09:30:00-04:00': 0.053333 +'2006-09-28T09:30:00-04:00': 0.053333 +'2006-12-28T09:30:00-05:00': 0.066667 +'2007-03-30T09:30:00-04:00': 0.066667 +'2007-06-29T09:30:00-04:00': 0.066667 +'2007-09-28T09:30:00-04:00': 0.066667 +'2008-01-02T09:30:00-05:00': 0.073333 +'2008-03-28T09:30:00-04:00': 0.073333 +'2008-06-27T09:30:00-04:00': 0.073333 +'2008-09-29T09:30:00-04:00': 0.073333 +'2008-12-31T09:30:00-05:00': 0.073333 +'2009-03-30T09:30:00-04:00': 0.073333 +'2009-06-29T09:30:00-04:00': 0.073333 +'2009-09-29T09:30:00-04:00': 0.073333 +'2009-12-30T09:30:00-05:00': 0.073333 +'2010-03-30T09:30:00-04:00': 0.073333 +'2010-06-29T09:30:00-04:00': 0.073333 +'2010-09-29T09:30:00-04:00': 0.073333 +'2010-12-30T09:30:00-05:00': 0.086667 +'2011-03-30T09:30:00-04:00': 0.086667 +'2011-06-29T09:30:00-04:00': 0.086667 +'2011-09-29T09:30:00-04:00': 0.086667 +'2011-12-29T09:30:00-05:00': 0.086667 +'2012-03-29T09:30:00-04:00': 0.086667 +'2012-06-28T09:30:00-04:00': 0.086667 +'2012-09-27T09:30:00-04:00': 0.086667 +'2012-12-28T09:30:00-05:00': 0.093333 +'2013-03-27T09:30:00-04:00': 0.093333 +'2013-06-27T09:30:00-04:00': 0.093333 +'2013-09-27T09:30:00-04:00': 0.093333 +'2013-12-30T09:30:00-05:00': 0.106667 +'2014-03-28T09:30:00-04:00': 0.106667 +'2014-06-27T09:30:00-04:00': 0.106667 +'2014-09-29T09:30:00-04:00': 0.106667 +'2014-12-30T09:30:00-05:00': 0.12 +'2015-03-30T09:30:00-04:00': 0.12 +'2015-06-29T09:30:00-04:00': 0.12 +'2015-09-29T09:30:00-04:00': 0.12 +'2015-12-30T09:30:00-05:00': 0.133333 +'2016-03-30T09:30:00-04:00': 0.133333 +'2016-06-29T09:30:00-04:00': 0.133333 +'2016-09-29T09:30:00-04:00': 0.133333 +'2016-12-29T09:30:00-05:00': 0.146667 +'2017-03-30T09:30:00-04:00': 0.146667 +'2017-06-29T09:30:00-04:00': 0.146667 +'2017-09-29T09:30:00-04:00': 0.146667 +'2018-01-02T09:30:00-05:00': 0.166667 +'2018-03-29T09:30:00-04:00': 0.166667 +'2018-06-29T09:30:00-04:00': 0.2 +'2018-09-28T09:30:00-04:00': 0.2 +'2019-01-02T09:30:00-05:00': 0.226667 +'2019-03-29T09:30:00-04:00': 0.226667 +'2019-06-28T09:30:00-04:00': 0.226667 +'2019-09-30T09:30:00-04:00': 0.226667 +'2019-12-31T09:30:00-05:00': 0.246667 +'2020-03-31T09:30:00-04:00': 0.246667 +'2020-06-30T09:30:00-04:00': 0.246667 +'2020-09-30T09:30:00-04:00': 0.246667 +'2021-01-04T09:30:00-05:00': 0.26 +'2021-03-31T09:30:00-04:00': 0.26 +'2021-06-30T09:30:00-04:00': 0.26 +'2021-09-30T09:30:00-04:00': 0.26 +'2022-01-03T09:30:00-05:00': 0.34 +'2022-04-01T09:30:00-04:00': 0.34 +'2022-06-30T09:30:00-04:00': 0.34 +'2022-09-30T09:30:00-04:00': 0.34 +'2022-12-30T09:30:00-05:00': 0.42 +'2023-03-31T09:30:00-04:00': 0.42 +'2023-06-30T09:30:00-04:00': 0.42 +'2023-09-29T09:30:00-04:00': 0.42 +'2023-12-29T09:30:00-05:00': 0.45 +'2024-03-28T09:30:00-04:00': 0.45 +'2024-07-01T09:30:00-04:00': 0.45 +'2024-10-01T09:30:00-04:00': 0.45 +'2025-01-02T09:30:00-05:00': 0.5 +'2025-04-01T09:30:00-04:00': 0.5 +'2025-07-01T09:30:00-04:00': 0.5 +'2025-10-01T09:30:00-04:00': 0.5 +'2026-01-02T09:30:00-05:00': 0.54 +'2026-04-01T09:30:00-04:00': 0.54 +'2026-07-01T09:30:00-04:00': 0.54 diff --git a/Stock/RJF/RJF.hours.valid.parquet b/Stock/RJF/RJF.hours.valid.parquet index 8fc6e28362407ee5af288b4392712c9a336d231d..9f8701f6bd2e923f7c2c4af88007c5298e246bb2 100644 --- a/Stock/RJF/RJF.hours.valid.parquet +++ b/Stock/RJF/RJF.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:96051326a652938f33821114961da8af8ba791370b50d17096ec95c1a96991aa -size 214862 +oid sha256:0f7d13af5ae56888e1834acf72830d17d557515d4029b439f7c5a902a4eb1b4d +size 215536 diff --git a/Stock/RJF/RJF.minutes.valid.parquet b/Stock/RJF/RJF.minutes.valid.parquet index 832a5c07522e0bf79cf3a9c76327839b817b46da..07eaff04062a6d4e208ce4c256abc7f5081c48e9 100644 --- a/Stock/RJF/RJF.minutes.valid.parquet +++ b/Stock/RJF/RJF.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1384e3c9b76fe720af9a7eb82a9f7833b5b26f8925219cdcd47d94c578f1b8d0 -size 1341308 +oid sha256:7679da12ce248f0a49430ef823c6d9492b122bffeee7924b457213e9a32b6617 +size 1347137 diff --git a/Stock/RJF/RJF.splits.yaml b/Stock/RJF/RJF.splits.yaml index f5d0f7f95d3e4b487b414fcd84a61e10acf60fe4..7055f4d7362644beb3b41e513c9010fffaa74fac 100644 --- a/Stock/RJF/RJF.splits.yaml +++ b/Stock/RJF/RJF.splits.yaml @@ -1,8 +1,8 @@ -'1991-04-22T00:00:00-04:00': 1.5 -'1992-02-04T00:00:00-05:00': 1.5 -'1993-11-16T00:00:00-05:00': 1.5 -'1997-04-04T00:00:00-05:00': 1.5 -'1998-04-03T00:00:00-05:00': 1.5 -'2004-03-25T00:00:00-05:00': 1.5 -'2006-03-23T00:00:00-05:00': 1.5 -'2021-09-22T00:00:00-04:00': 1.5 +'1991-04-22T09:30:00-04:00': 1.5 +'1992-02-04T09:30:00-05:00': 1.5 +'1993-11-16T09:30:00-05:00': 1.5 +'1997-04-04T09:30:00-05:00': 1.5 +'1998-04-03T09:30:00-05:00': 1.5 +'2004-03-25T09:30:00-05:00': 1.5 +'2006-03-23T09:30:00-05:00': 1.5 +'2021-09-22T09:30:00-04:00': 1.5 diff --git a/Stock/RJF/RJF.ticker.yaml b/Stock/RJF/RJF.ticker.yaml index d26160edaae29412b8b8f9396fde1a03a6fd1592..ed5c2e0eed29dabfabd2417f032c88710d69e922 100644 --- a/Stock/RJF/RJF.ticker.yaml +++ b/Stock/RJF/RJF.ticker.yaml @@ -40,7 +40,7 @@ info: fullTimeEmployees: 19500 companyOfficers: - maxAge: 1 - name: Mr. Paul Christopher Reilly C.P.A. + name: Mr. Paul Christopher Reilly CPA age: 70 title: Executive Chair yearBorn: 1955 @@ -50,9 +50,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Marone Shoukry - age: 41 + age: 42 title: CEO & Director - yearBorn: 1984 + yearBorn: 1983 fiscalYear: 2025 totalPay: 8728127 exercisedValue: 0 @@ -93,12 +93,6 @@ info: totalPay: 4625073 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Larry Adam - title: Chief Investment Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Katherine H. Larson age: 44 @@ -108,212 +102,230 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Vincent Campagnoli - age: 61 - title: EVP of Technology & Operations - yearBorn: 1964 + name: Mr. Andy Zolper + title: Chief information officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Andy Zolper - title: Chief information officer + name: Ms. Bella Loykhter Allaire + age: 72 + title: Chief Administrative Officer + yearBorn: 1953 + fiscalYear: 2025 + totalPay: 4646783 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kristina Waugh + title: Senior Vice President of Investor Relations and FP&A fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 5 - compensationRisk: 6 + auditRisk: 9 + boardRisk: 8 + compensationRisk: 3 shareHolderRightsRisk: 5 - overallRisk: 5 - governanceEpochDate: 1768176000 + overallRisk: 7 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.raymondjames.com/about/investor_relations.htm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 171.57 - open: 170.09 - dayLow: 167.16 - dayHigh: 170.715 - regularMarketPreviousClose: 171.57 - regularMarketOpen: 170.09 - regularMarketDayLow: 167.16 - regularMarketDayHigh: 170.715 + previousClose: 175.95 + open: 176.39 + dayLow: 176.4 + dayHigh: 181.4 + regularMarketPreviousClose: 175.95 + regularMarketOpen: 176.39 + regularMarketDayLow: 176.4 + regularMarketDayHigh: 181.4 dividendRate: 2.16 - dividendYield: 1.28 - exDividendDate: 1767312000 - payoutRatio: 0.1942 - fiveYearAvgDividendYield: 1.31 - beta: 1.004 - trailingPE: 16.426628 - forwardPE: 12.487238 - volume: 497087 - regularMarketVolume: 497087 - averageVolume: 1200093 - averageVolume10days: 1095890 - averageDailyVolume10Day: 1095890 - bid: 166.67 - ask: 170.64 + dividendYield: 1.23 + exDividendDate: 1790812800 + payoutRatio: 0.1848 + fiveYearAvgDividendYield: 1.32 + beta: 0.92 + trailingPE: 15.78204 + forwardPE: 12.749126 + volume: 836782 + regularMarketVolume: 836782 + averageVolume: 1293803 + averageVolume10days: 1262820 + averageDailyVolume10Day: 1262820 + bid: 180.93 + ask: 180.98 bidSize: 200 - askSize: 100 - marketCap: 33378336768 - fiftyTwoWeekLow: 117.57 - fiftyTwoWeekHigh: 177.66 - allTimeHigh: 177.66 + askSize: 200 + marketCap: 34773942272 + nonDilutedMarketCap: 33374756858 + fiftyTwoWeekLow: 138.82 + fiftyTwoWeekHigh: 182.73 + allTimeHigh: 182.73 allTimeLow: 0.243865 - priceToSalesTrailing12Months: 2.3816152 - fiftyDayAverage: 163.092 - twoHundredDayAverage: 158.45865 - trailingAnnualDividendRate: 2.0 - trailingAnnualDividendYield: 0.011657049 + fulldayPrice: 181.1 + fulldayChange: 4.8600006 + fulldayChangePercent: 2.7621486 + priceToSalesTrailing12Months: 2.2817547 + fiftyDayAverage: 171.2396 + twoHundredDayAverage: 160.11694 + trailingAnnualDividendRate: 2.12 + trailingAnnualDividendYield: 0.012048877 currency: USD tradeable: false - enterpriseValue: 22310795264 - profitMargins: 0.15234 - floatShares: 174449779 - sharesOutstanding: 197469899 - sharesShort: 7215773 - sharesShortPriorMonth: 7612345 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0365 - heldPercentInsiders: 0.10471 - heldPercentInstitutions: 0.79428 - shortRatio: 5.65 - shortPercentOfFloat: 0.0414 - impliedSharesOutstanding: 197469899 - bookValue: 62.703 - priceToBook: 2.6957242 + enterpriseValue: 23994042368 + profitMargins: 0.15131 + floatShares: 171671285 + sharesOutstanding: 192100000 + sharesShort: 8181316 + sharesShortPriorMonth: 9561283 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0425 + heldPercentInsiders: 0.105500005 + heldPercentInstitutions: 0.81221 + shortRatio: 7.12 + shortPercentOfFloat: 0.0484 + impliedSharesOutstanding: 192100000 + bookValue: 66.098 + priceToBook: 2.7386608 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.003 - netIncomeToCommon: 2127000064 - trailingEps: 10.29 - forwardEps: 13.53622 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.365 + netIncomeToCommon: 2299000064 + trailingEps: 11.47 + forwardEps: 14.19862 + pegRatio: 0.85 lastSplitFactor: '3:2' lastSplitDate: 1632268800 - enterpriseToRevenue: 1.592 - 52WeekChange: -0.0018306375 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.574 + 52WeekChange: 0.028406143 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.54 - lastDividendDate: 1767312000 + lastDividendDate: 1782864000 quoteType: EQUITY - currentPrice: 169.03 - targetHighPrice: 198.0 - targetLowPrice: 166.0 - targetMeanPrice: 182.81818 - targetMedianPrice: 186.0 - recommendationMean: 2.46154 + currentPrice: 181.02 + targetHighPrice: 205.0 + targetLowPrice: 160.0 + targetMeanPrice: 186.0 + targetMedianPrice: 187.0 + recommendationMean: 2.46667 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 17072000000 - totalCashPerShare: 86.804 - totalDebt: 6058999808 - quickRatio: 2.1 - currentRatio: 2.118 - totalRevenue: 14014999552 - debtToEquity: 48.456 - revenuePerShare: 69.381 - returnOnAssets: 0.024939999 - returnOnEquity: 0.17666 - grossProfits: 13041999872 - operatingCashflow: 2433999872 - earningsGrowth: 0.035 - revenueGrowth: 0.07 - grossMargins: 0.93057 + numberOfAnalystOpinions: 13 + totalCash: 16019999744 + totalCashPerShare: 83.281 + totalDebt: 6083999744 + quickRatio: 2.097 + currentRatio: 2.109 + totalRevenue: 15239999488 + debtToEquity: 47.594 + revenuePerShare: 77.547 + returnOnAssets: 0.02576 + returnOnEquity: 0.18416001 + grossProfits: 14197000192 + operatingCashflow: 1639000064 + earningsGrowth: 0.42 + revenueGrowth: 0.151 + grossMargins: 0.93156 ebitdaMargins: 0.0 - operatingMargins: 0.20146 + operatingMargins: 0.19301 financialCurrency: USD symbol: RJF language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Raymond James Financial, Inc. - longName: Raymond James Financial, Inc. - regularMarketChangePercent: -1.48045 - regularMarketPrice: 169.03 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 425914200000 + postMarketChangePercent: 0.044195022 + postMarketPrice: 181.1 + postMarketChange: 0.08000183 + regularMarketChange: 5.0700073 + regularMarketDayRange: 176.4 - 181.4 + fullExchangeName: NYSE + averageDailyVolume3Month: 1293803 + fiftyTwoWeekLowChange: 42.199997 + fiftyTwoWeekLowChangePercent: 0.30399075 + fiftyTwoWeekRange: 138.82 - 182.73 + fiftyTwoWeekHighChange: -1.7099915 + fiftyTwoWeekHighChangePercent: -0.009358022 + fiftyTwoWeekChangePercent: 2.8406143 + dividendDate: 1792022400 + earningsTimestamp: 1793217600 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1784754000 + earningsCallTimestampEnd: 1784754000 + isEarningsDateEstimate: false + marketState: POST exchange: NYQ messageBoardId: finmb_22623 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1769637600 - earningsCallTimestampEnd: 1769637600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.29 - epsForward: 13.53622 - epsCurrentYear: 11.9876 - priceEpsCurrentYear: 14.100403 - fiftyDayAverageChange: 5.9380035 - fiftyDayAverageChangePercent: 0.03640892 - twoHundredDayAverageChange: 10.57135 - twoHundredDayAverageChangePercent: 0.06671362 + regularMarketChangePercent: 2.8815045 + regularMarketPrice: 181.02 + corporateActions: + - header: Dividend + message: RJF announced a cash dividend of $0.54 with an ex-date of Oct. 1, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790827200000 + amount: '0.54' + postMarketTime: 1788466063 + regularMarketTime: 1788465599 + epsTrailingTwelveMonths: 11.47 + epsForward: 14.19862 + epsCurrentYear: 12.12747 + priceEpsCurrentYear: 14.926444 + fiftyDayAverageChange: 9.780411 + fiftyDayAverageChangePercent: 0.057115357 + twoHundredDayAverageChange: 20.90306 + twoHundredDayAverageChangePercent: 0.13054872 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.5 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 425914200000 - postMarketChangePercent: 0.0 - postMarketPrice: 169.03 - postMarketChange: 0.0 - regularMarketChange: -2.54001 - regularMarketDayRange: 167.16 - 170.715 - fullExchangeName: NYSE - averageDailyVolume3Month: 1200093 - fiftyTwoWeekLowChange: 51.46 - fiftyTwoWeekLowChangePercent: 0.4376967 - fiftyTwoWeekRange: 117.57 - 177.66 - fiftyTwoWeekHighChange: -8.630005 - fiftyTwoWeekHighChangePercent: -0.048575956 - fiftyTwoWeekChangePercent: -0.18306375 - dividendDate: 1768521600 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - postMarketTime: 1769215981 - regularMarketTime: 1769202002 - corporateActions: [] + shortName: Raymond James Financial, Inc. + longName: Raymond James Financial, Inc. displayName: Raymond James Financial - trailingPegRatio: 1.2552 + trailingPegRatio: 0.8516 fast_info: currency: USD - dayHigh: 170.72000122070312 - dayLow: 167.16000366210938 + dayHigh: 181.39999389648438 + dayLow: 176.39999389648438 exchange: NYQ - fiftyDayAverage: 163.0920004272461 - lastPrice: 169.02999877929688 - lastVolume: 723100 - marketCap: 33378336786.917877 - open: 170.08999633789062 - previousClose: 171.57 + fiftyDayAverage: 171.23959991455078 + lastPrice: 181.02000427246094 + lastVolume: 836782 + marketCap: 34821317747.077896 + open: 176.38999938964844 + previousClose: 175.95 quoteType: EQUITY - regularMarketPreviousClose: 171.57000732421875 - shares: 197469899 - tenDayAverageVolume: 1095890 - threeMonthAverageVolume: 1213196 + regularMarketPreviousClose: 175.9499969482422 + shares: 192361711 + tenDayAverageVolume: 1262820 + threeMonthAverageVolume: 1290431 timezone: America/New_York - twoHundredDayAverage: 158.45864990234375 - yearChange: -0.0018306222115134568 - yearHigh: 177.66000366210938 - yearLow: 117.56999969482422 + twoHundredDayAverage: 160.11695014953614 + yearChange: 0.02840610622700234 + yearHigh: 182.72999572753906 + yearLow: 138.82000732421875 calendar: - Dividend Date: 2026-01-16 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-10-01 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 3.09 - Earnings Low: 2.6 - Earnings Average: 2.82928 - Revenue High: 3891000000 - Revenue Low: 3733352480 - Revenue Average: 3784919060 + - '2026-10-28T00:00:00' + Earnings High: 3.58 + Earnings Low: 3.14 + Earnings Average: 3.34541 + Revenue High: 4311000000 + Revenue Low: 4107000000 + Revenue Average: 4217681670 isin: US7547301090 diff --git a/Stock/RKT.L/RKT.L.actions.yaml b/Stock/RKT.L/RKT.L.actions.yaml index e1dda084c375fe3c8cd1e761c4f305d940b20df4..d1ba60308859928ed125a0565df1e113c6146d3b 100644 --- a/Stock/RKT.L/RKT.L.actions.yaml +++ b/Stock/RKT.L/RKT.L.actions.yaml @@ -1,141 +1,150 @@ - Date: '2002-09-04T00:00:00+01:00' - Dividends: 12.700001 + Dividends: 13.2292 Stock Splits: 0.0 - Date: '2003-02-26T00:00:00+00:00' - Dividends: 12.8 + Dividends: 13.3333 Stock Splits: 0.0 - Date: '2003-09-03T00:00:00+01:00' - Dividends: 14.0 + Dividends: 14.5833 Stock Splits: 0.0 - Date: '2004-03-03T00:00:00+00:00' - Dividends: 14.0 + Dividends: 14.5833 Stock Splits: 0.0 - Date: '2004-08-11T00:00:00+01:00' - Dividends: 16.0 + Dividends: 16.6667 Stock Splits: 0.0 - Date: '2005-03-02T00:00:00+00:00' - Dividends: 18.0 + Dividends: 18.75 Stock Splits: 0.0 - Date: '2005-08-10T00:00:00+01:00' - Dividends: 18.0 + Dividends: 18.75 Stock Splits: 0.0 - Date: '2006-03-01T00:00:00+00:00' - Dividends: 21.0 + Dividends: 21.875 Stock Splits: 0.0 - Date: '2006-08-09T00:00:00+01:00' - Dividends: 20.5 + Dividends: 21.3542 Stock Splits: 0.0 - Date: '2007-02-28T00:00:00+00:00' - Dividends: 25.0 + Dividends: 26.041702 Stock Splits: 0.0 - Date: '2007-08-08T00:00:00+01:00' - Dividends: 25.0 + Dividends: 26.041702 Stock Splits: 0.0 - Date: '2008-02-27T00:00:00+00:00' - Dividends: 30.000002 + Dividends: 31.25 Stock Splits: 0.0 - Date: '2008-08-06T00:00:00+01:00' - Dividends: 32.0 + Dividends: 33.333298 Stock Splits: 0.0 - Date: '2009-02-25T00:00:00+00:00' - Dividends: 48.0 + Dividends: 50.0 Stock Splits: 0.0 - Date: '2009-08-05T00:00:00+01:00' - Dividends: 43.0 + Dividends: 44.791702 Stock Splits: 0.0 - Date: '2010-02-24T00:00:00+00:00' - Dividends: 57.0 + Dividends: 59.375 Stock Splits: 0.0 - Date: '2010-08-04T00:00:00+01:00' - Dividends: 50.0 + Dividends: 52.0833 Stock Splits: 0.0 - Date: '2011-02-23T00:00:00+00:00' - Dividends: 65.0 + Dividends: 67.7083 Stock Splits: 0.0 - Date: '2011-08-03T00:00:00+01:00' - Dividends: 55.0 + Dividends: 57.2917 Stock Splits: 0.0 - Date: '2012-02-22T00:00:00+00:00' - Dividends: 70.0 + Dividends: 72.9167 Stock Splits: 0.0 - Date: '2012-08-08T00:00:00+01:00' - Dividends: 56.0 + Dividends: 58.3333 Stock Splits: 0.0 - Date: '2013-02-20T00:00:00+00:00' - Dividends: 78.0 + Dividends: 81.25 Stock Splits: 0.0 - Date: '2013-08-07T00:00:00+01:00' - Dividends: 60.000004 + Dividends: 62.5 Stock Splits: 0.0 - Date: '2014-02-19T00:00:00+00:00' - Dividends: 77.0 + Dividends: 80.2083 Stock Splits: 0.0 - Date: '2014-08-06T00:00:00+01:00' - Dividends: 60.000004 + Dividends: 62.5 Stock Splits: 0.0 - Date: '2015-04-16T00:00:00+01:00' - Dividends: 79.0 + Dividends: 82.2917 Stock Splits: 0.0 - Date: '2015-08-13T00:00:00+01:00' - Dividends: 50.300003 + Dividends: 52.3958 Stock Splits: 0.0 - Date: '2016-04-14T00:00:00+01:00' - Dividends: 88.700005 + Dividends: 92.3958 Stock Splits: 0.0 - Date: '2016-08-18T00:00:00+01:00' - Dividends: 58.2 + Dividends: 60.625 Stock Splits: 0.0 - Date: '2017-04-13T00:00:00+01:00' - Dividends: 95.0 + Dividends: 98.9583 Stock Splits: 0.0 - Date: '2017-08-17T00:00:00+01:00' - Dividends: 66.6 + Dividends: 69.375 Stock Splits: 0.0 - Date: '2018-04-12T00:00:00+01:00' - Dividends: 97.7 + Dividends: 101.7708 Stock Splits: 0.0 - Date: '2018-08-16T00:00:00+01:00' - Dividends: 70.5 + Dividends: 73.4375 Stock Splits: 0.0 - Date: '2019-04-18T00:00:00+01:00' - Dividends: 100.2 + Dividends: 104.37501 Stock Splits: 0.0 - Date: '2019-08-22T00:00:00+01:00' - Dividends: 73.0 + Dividends: 76.0417 Stock Splits: 0.0 - Date: '2020-04-16T00:00:00+01:00' - Dividends: 101.600006 + Dividends: 105.833305 Stock Splits: 0.0 - Date: '2020-08-20T00:00:00+01:00' - Dividends: 73.0 + Dividends: 76.0417 Stock Splits: 0.0 - Date: '2021-05-06T00:00:00+01:00' - Dividends: 101.600006 + Dividends: 105.833305 Stock Splits: 0.0 - Date: '2021-08-05T00:00:00+01:00' - Dividends: 73.0 + Dividends: 76.0417 Stock Splits: 0.0 - Date: '2022-04-28T00:00:00+01:00' - Dividends: 101.600006 + Dividends: 105.833305 Stock Splits: 0.0 - Date: '2022-08-04T00:00:00+01:00' - Dividends: 73.0 + Dividends: 76.0417 Stock Splits: 0.0 - Date: '2023-04-06T00:00:00+01:00' - Dividends: 110.3 + Dividends: 114.8958 Stock Splits: 0.0 - Date: '2023-08-03T00:00:00+01:00' - Dividends: 76.6 + Dividends: 79.7917 Stock Splits: 0.0 - Date: '2024-04-11T00:00:00+01:00' - Dividends: 115.9 + Dividends: 120.729195 Stock Splits: 0.0 - Date: '2024-08-01T00:00:00+01:00' - Dividends: 80.4 + Dividends: 83.75 Stock Splits: 0.0 - Date: '2025-04-10T00:00:00+01:00' - Dividends: 121.7 + Dividends: 126.7708 Stock Splits: 0.0 - Date: '2025-08-07T00:00:00+01:00' - Dividends: 84.4 + Dividends: 87.9167 + Stock Splits: 0.0 +- Date: '2026-02-02T00:00:00+00:00' + Dividends: 244.7917 + Stock Splits: 0.96 +- Date: '2026-04-09T00:00:00+01:00' + Dividends: 127.8 + Stock Splits: 0.0 +- Date: '2026-08-06T00:00:00+01:00' + Dividends: 88.6 Stock Splits: 0.0 diff --git a/Stock/RKT.L/RKT.L.days.valid.parquet b/Stock/RKT.L/RKT.L.days.valid.parquet index 936a15b551c81dd40a5056ff394d271aee4a817e..9c5f9aa160643765f24ca94a38a09d746e1fa9ac 100644 --- a/Stock/RKT.L/RKT.L.days.valid.parquet +++ b/Stock/RKT.L/RKT.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6a27a1c99341dda0189ae40a5134d1b31b745d1b738802a6cf2ffe599b081863 -size 437405 +oid sha256:72b5cd5928e75717aacded93e8e033a5495759bda2f05d5f20dfaa5743ed78b2 +size 437753 diff --git a/Stock/RKT.L/RKT.L.dividends.yaml b/Stock/RKT.L/RKT.L.dividends.yaml index 7d2d741f2f061d7cad653a4cd4665c6c6b2334db..aa84d2d3768797496d6ee42ae0bf60a11ae0d37f 100644 --- a/Stock/RKT.L/RKT.L.dividends.yaml +++ b/Stock/RKT.L/RKT.L.dividends.yaml @@ -1,47 +1,50 @@ -'2002-09-04T00:00:00+01:00': 12.700001 -'2003-02-26T00:00:00+00:00': 12.8 -'2003-09-03T00:00:00+01:00': 14.0 -'2004-03-03T00:00:00+00:00': 14.0 -'2004-08-11T00:00:00+01:00': 16.0 -'2005-03-02T00:00:00+00:00': 18.0 -'2005-08-10T00:00:00+01:00': 18.0 -'2006-03-01T00:00:00+00:00': 21.0 -'2006-08-09T00:00:00+01:00': 20.5 -'2007-02-28T00:00:00+00:00': 25.0 -'2007-08-08T00:00:00+01:00': 25.0 -'2008-02-27T00:00:00+00:00': 30.000002 -'2008-08-06T00:00:00+01:00': 32.0 -'2009-02-25T00:00:00+00:00': 48.0 -'2009-08-05T00:00:00+01:00': 43.0 -'2010-02-24T00:00:00+00:00': 57.0 -'2010-08-04T00:00:00+01:00': 50.0 -'2011-02-23T00:00:00+00:00': 65.0 -'2011-08-03T00:00:00+01:00': 55.0 -'2012-02-22T00:00:00+00:00': 70.0 -'2012-08-08T00:00:00+01:00': 56.0 -'2013-02-20T00:00:00+00:00': 78.0 -'2013-08-07T00:00:00+01:00': 60.000004 -'2014-02-19T00:00:00+00:00': 77.0 -'2014-08-06T00:00:00+01:00': 60.000004 -'2015-04-16T00:00:00+01:00': 79.0 -'2015-08-13T00:00:00+01:00': 50.300003 -'2016-04-14T00:00:00+01:00': 88.700005 -'2016-08-18T00:00:00+01:00': 58.2 -'2017-04-13T00:00:00+01:00': 95.0 -'2017-08-17T00:00:00+01:00': 66.6 -'2018-04-12T00:00:00+01:00': 97.7 -'2018-08-16T00:00:00+01:00': 70.5 -'2019-04-18T00:00:00+01:00': 100.2 -'2019-08-22T00:00:00+01:00': 73.0 -'2020-04-16T00:00:00+01:00': 101.600006 -'2020-08-20T00:00:00+01:00': 73.0 -'2021-05-06T00:00:00+01:00': 101.600006 -'2021-08-05T00:00:00+01:00': 73.0 -'2022-04-28T00:00:00+01:00': 101.600006 -'2022-08-04T00:00:00+01:00': 73.0 -'2023-04-06T00:00:00+01:00': 110.3 -'2023-08-03T00:00:00+01:00': 76.6 -'2024-04-11T00:00:00+01:00': 115.9 -'2024-08-01T00:00:00+01:00': 80.4 -'2025-04-10T00:00:00+01:00': 121.7 -'2025-08-07T00:00:00+01:00': 84.4 +'2002-09-04T08:00:00+01:00': 13.2292 +'2003-02-26T08:00:00+00:00': 13.3333 +'2003-09-03T08:00:00+01:00': 14.5833 +'2004-03-03T08:00:00+00:00': 14.5833 +'2004-08-11T08:00:00+01:00': 16.6667 +'2005-03-02T08:00:00+00:00': 18.75 +'2005-08-10T08:00:00+01:00': 18.75 +'2006-03-01T08:00:00+00:00': 21.875 +'2006-08-09T08:00:00+01:00': 21.3542 +'2007-02-28T08:00:00+00:00': 26.041702 +'2007-08-08T08:00:00+01:00': 26.041702 +'2008-02-27T08:00:00+00:00': 31.25 +'2008-08-06T08:00:00+01:00': 33.333298 +'2009-02-25T08:00:00+00:00': 50.0 +'2009-08-05T08:00:00+01:00': 44.791702 +'2010-02-24T08:00:00+00:00': 59.375 +'2010-08-04T08:00:00+01:00': 52.0833 +'2011-02-23T08:00:00+00:00': 67.7083 +'2011-08-03T08:00:00+01:00': 57.2917 +'2012-02-22T08:00:00+00:00': 72.9167 +'2012-08-08T08:00:00+01:00': 58.3333 +'2013-02-20T08:00:00+00:00': 81.25 +'2013-08-07T08:00:00+01:00': 62.5 +'2014-02-19T08:00:00+00:00': 80.2083 +'2014-08-06T08:00:00+01:00': 62.5 +'2015-04-16T08:00:00+01:00': 82.2917 +'2015-08-13T08:00:00+01:00': 52.3958 +'2016-04-14T08:00:00+01:00': 92.3958 +'2016-08-18T08:00:00+01:00': 60.625 +'2017-04-13T08:00:00+01:00': 98.9583 +'2017-08-17T08:00:00+01:00': 69.375 +'2018-04-12T08:00:00+01:00': 101.7708 +'2018-08-16T08:00:00+01:00': 73.4375 +'2019-04-18T08:00:00+01:00': 104.37501 +'2019-08-22T08:00:00+01:00': 76.0417 +'2020-04-16T08:00:00+01:00': 105.833305 +'2020-08-20T08:00:00+01:00': 76.0417 +'2021-05-06T08:00:00+01:00': 105.833305 +'2021-08-05T08:00:00+01:00': 76.0417 +'2022-04-28T08:00:00+01:00': 105.833305 +'2022-08-04T08:00:00+01:00': 76.0417 +'2023-04-06T08:00:00+01:00': 114.8958 +'2023-08-03T08:00:00+01:00': 79.7917 +'2024-04-11T08:00:00+01:00': 120.729195 +'2024-08-01T08:00:00+01:00': 83.75 +'2025-04-10T08:00:00+01:00': 126.7708 +'2025-08-07T08:00:00+01:00': 87.9167 +'2026-02-02T08:00:00+00:00': 244.7917 +'2026-04-09T08:00:00+01:00': 127.8 +'2026-08-06T08:00:00+01:00': 88.6 diff --git a/Stock/RKT.L/RKT.L.hours.valid.parquet b/Stock/RKT.L/RKT.L.hours.valid.parquet index 40f8edd3176fb10eb0f235c235481092b8aae19c..15de766829223af98a226cf20d4079a7ae216536 100644 --- a/Stock/RKT.L/RKT.L.hours.valid.parquet +++ b/Stock/RKT.L/RKT.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1baa54596679e0edcf2e2502b3aa51e8e0765bfb1972a3af4e7f412d657e4893 -size 180092 +oid sha256:e696ca59e5fed50de2c151f8b904bf58e197a048d7e430fd5a26991e786931d4 +size 180526 diff --git a/Stock/RKT.L/RKT.L.minutes.valid.parquet b/Stock/RKT.L/RKT.L.minutes.valid.parquet index 2cc37584a67da1ec34f6d36d77fdd19e6120e69f..93bd00c8538f2b772bd474cdb50a7b23f8ad10c2 100644 --- a/Stock/RKT.L/RKT.L.minutes.valid.parquet +++ b/Stock/RKT.L/RKT.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ccba179e30bdedb226724e2a7919c2fb5c69f5434189d9a8f19d2dee14dabe51 -size 1622803 +oid sha256:259d6ee617b34fec49aa72e7193bc206bd2c68eea541448c5f2c6c530f12aa31 +size 1630241 diff --git a/Stock/RKT.L/RKT.L.ticker.yaml b/Stock/RKT.L/RKT.L.ticker.yaml index b010acf2ca12fda95a17e000181b94dab8c04f1f..02d1634449ea0843bf805c1bf888707262130cf9 100644 --- a/Stock/RKT.L/RKT.L.ticker.yaml +++ b/Stock/RKT.L/RKT.L.ticker.yaml @@ -16,22 +16,23 @@ info: hygiene, and nutrition products in the United Kingdom and internationally. The company offers germ protection under Dettol name; intimate wellness under Durex and KY brand names; over the counter under the Biofreeze, Gaviscon, Mucinex, Nurofen, - and Strepsils names. It also provides personal care products under Clearasil and - Veet brand names; vitamins, minerals, and supplements under Airborne, Movefree, - and neuriva names; and disinfectant products under the Finish, Harpic, and Lysol - brands. In addition, the company offers nutritious complementary foods and milk - formulas for infant and young children under the Enfamil and Nutramigen brands. + Delsym, Cepacol, and Strepsils names. It also provides personal care products + under Clearasil and Veet brand names; vitamins, minerals, and supplements under + MegaRed, Airborne, Digestive-Advantage, Movefree, and neuriva names; stain removal + under Vanish brand name; and disinfectant products under the Finish, Harpic, and + Lysol brands. In addition, the company offers nutritious complementary foods and + milk formulas for infant and young children under the Enfamil and Nutramigen brands. Reckitt Benckiser Group plc was founded in 1819 and is headquartered in Slough, the United Kingdom. - fullTimeEmployees: 37900 + fullTimeEmployees: 36200 companyOfficers: - maxAge: 1 name: Mr. Kristoffer Loe Licht age: 49 title: CEO & Executive Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 4391820 + fiscalYear: 2025 + totalPay: 4121271 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,14 +40,14 @@ info: age: 51 title: CFO & Executive Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2830757 + fiscalYear: 2025 + totalPay: 2682197 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nicholas James Ashworth C.F.A. title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,13 +55,15 @@ info: age: 52 title: Senior VP, General Counsel & Company Secretary yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sheila Redzepi + age: 46 title: Chief Communications & Corporate Affairs Officer - fiscalYear: 2024 + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,7 +71,7 @@ info: age: 54 title: Chief Human Resources Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,7 +79,7 @@ info: age: 51 title: President North America yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,15 +87,7 @@ info: age: 49 title: Chief Research & Development Officer yearBorn: 1976 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Patrick Sly - age: 49 - title: President of Health - yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,106 +95,115 @@ info: age: 58 title: President of Nutrition yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 1 + - maxAge: 1 + name: Dr. Alessio Fasano M.D. + title: Chief Science & Medical Officer of Mead Johnson Nutrition (MJN) Business + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 4 + boardRisk: 5 compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6114.0 - open: 6098.0 - dayLow: 6002.0 - dayHigh: 6110.0 - regularMarketPreviousClose: 6114.0 - regularMarketOpen: 6098.0 - regularMarketDayLow: 6002.0 - regularMarketDayHigh: 6110.0 - dividendRate: 2.06 - dividendYield: 3.42 - exDividendDate: 1769990400 - payoutRatio: 1.1014 - fiveYearAvgDividendYield: 3.36 - beta: 0.098 - trailingPE: 32.70652 - forwardPE: 16.794481 - volume: 1273371 - regularMarketVolume: 1273371 - averageVolume: 1804027 - averageVolume10days: 2491797 - averageDailyVolume10Day: 2491797 - bid: 6020.0 - ask: 6022.0 - marketCap: 40427130880 - fiftyTwoWeekLow: 4579.0 - fiftyTwoWeekHigh: 6262.0 - allTimeHigh: 8191.3 - allTimeLow: 347.9578 - priceToSalesTrailing12Months: 2.891163 - fiftyDayAverage: 5995.96 - twoHundredDayAverage: 5518.155 - trailingAnnualDividendRate: 2.061 - trailingAnnualDividendYield: 0.0003370952 + previousClose: 5226.0 + open: 5224.0 + dayLow: 5080.0 + dayHigh: 5232.0 + regularMarketPreviousClose: 5226.0 + regularMarketOpen: 5224.0 + regularMarketDayLow: 5080.0 + regularMarketDayHigh: 5232.0 + dividendRate: 2.16 + dividendYield: 4.14 + exDividendDate: 1785974400 + payoutRatio: 0.48630002 + fiveYearAvgDividendYield: 3.52 + beta: 0.255 + trailingPE: 11.441442 + forwardPE: 14.087319 + volume: 1083676 + regularMarketVolume: 1083676 + averageVolume: 1566578 + averageVolume10days: 1553200 + averageDailyVolume10Day: 1553200 + bid: 5104.0 + ask: 5106.0 + marketCap: 32237928448 + nonDilutedMarketCap: 33164451917 + fiftyTwoWeekLow: 3664.0 + fiftyTwoWeekHigh: 6522.9165 + allTimeHigh: 8532.6045 + allTimeLow: 362.4561 + fulldayPrice: 5080.0 + priceToSalesTrailing12Months: 2.364351 + fiftyDayAverage: 5109.12 + twoHundredDayAverage: 5434.7036 + trailingAnnualDividendRate: 2.129 + trailingAnnualDividendYield: 0.00040738613 currency: GBp tradeable: false - enterpriseValue: 49350086656 - profitMargins: 0.08882 - floatShares: 674275924 - sharesOutstanding: 671720907 - heldPercentInsiders: 0.00054000004 - heldPercentInstitutions: 0.66741997 - impliedSharesOutstanding: 671770158 - bookValue: 9.293 - priceToBook: 647.58417 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.161 - netIncomeToCommon: 1252000000 - trailingEps: 1.84 - forwardEps: 3.58332 + enterpriseValue: 42598973440 + profitMargins: 0.21093 + floatShares: 630088863 + sharesOutstanding: 634604897 + heldPercentInsiders: 0.00048000002 + heldPercentInstitutions: 0.70363 + impliedSharesOutstanding: 634604897 + bookValue: 8.928 + priceToBook: 5.689964 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.319 + netIncomeToCommon: 2888999936 + trailingEps: 4.44 + forwardEps: 3.60608 + pegRatio: 2.26 lastSplitFactor: '24:25' lastSplitDate: 1769990400 - enterpriseToRevenue: 3.529 - enterpriseToEbitda: 13.847 - 52WeekChange: 0.16537571 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.35 - lastDividendDate: 1769990400 + enterpriseToRevenue: 3.124 + enterpriseToEbitda: 11.866 + 52WeekChange: -0.11642128 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.886 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 6018.0 - targetHighPrice: 7900.0 - targetLowPrice: 5647.0 - targetMeanPrice: 6604.278 - targetMedianPrice: 6500.0 - recommendationMean: 2.05556 + currentPrice: 5080.0 + targetHighPrice: 7500.0 + targetLowPrice: 5352.0 + targetMeanPrice: 6239.0527 + targetMedianPrice: 6200.0 + recommendationMean: 1.68421 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 963000000 - totalCashPerShare: 1.418 - ebitda: 3564000000 - totalDebt: 9402000384 - quickRatio: 0.362 - currentRatio: 0.556 - totalRevenue: 13982999552 - debtToEquity: 148.11 - revenuePerShare: 20.33 - returnOnAssets: 0.08008 - returnOnEquity: 0.1737 - grossProfits: 8513999872 - freeCashflow: 1693750016 - operatingCashflow: 2512000000 - earningsGrowth: -0.132 - revenueGrowth: -0.026 - grossMargins: 0.60888 - ebitdaMargins: 0.25488 - operatingMargins: 0.21458 + numberOfAnalystOpinions: 19 + totalCash: 878000000 + totalCashPerShare: 1.383 + ebitda: 3590000128 + totalDebt: 10254000128 + quickRatio: 0.382 + currentRatio: 0.592 + totalRevenue: 13635000320 + debtToEquity: 179.737 + revenuePerShare: 21.053 + returnOnAssets: 0.07883 + returnOnEquity: 0.48021 + grossProfits: 8121999872 + freeCashflow: 3094000128 + operatingCashflow: 2099000064 + earningsGrowth: -0.309 + revenueGrowth: -0.082 + grossMargins: 0.59567 + ebitdaMargins: 0.26329002 + operatingMargins: 0.18187 financialCurrency: GBP symbol: RKT.L language: en-US @@ -208,85 +212,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: RECKITT BENCKISER GROUP PLC ORD - longName: Reckitt Benckiser Group plc - corporateActions: - - header: Reverse stock split - message: RKT.L announces 24 for 25 split effective Feb. 2, 2026 - meta: - eventType: SPLIT - dateEpochMs: 1769990400000 - splitRatio: '24:25' - regularMarketTime: 1769187562 - exchange: LSE - messageBoardId: finmb_874480 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - regularMarketChangePercent: -1.5701668 - regularMarketPrice: 6018.0 hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -96.0 - regularMarketDayRange: 6002.0 - 6110.0 + regularMarketChange: -146.0 + fulldayChange: -146.0 + fulldayChangePercent: -2.7937238 + regularMarketDayRange: 5080.0 - 5232.0 fullExchangeName: LSE - averageDailyVolume3Month: 1804027 - fiftyTwoWeekLowChange: 1439.0 - fiftyTwoWeekLowChangePercent: 0.31426075 - fiftyTwoWeekRange: 4579.0 - 6262.0 - fiftyTwoWeekHighChange: -244.0 - fiftyTwoWeekHighChangePercent: -0.038965188 - fiftyTwoWeekChangePercent: 16.53757 - earningsTimestamp: 1772728200 + averageDailyVolume3Month: 1566578 + fiftyTwoWeekLowChange: 1416.0 + fiftyTwoWeekLowChangePercent: 0.38646287 + fiftyTwoWeekRange: 3664.0 - 6522.9165 + fiftyTwoWeekHighChange: -1442.9165 + fiftyTwoWeekHighChangePercent: -0.22120726 + fiftyTwoWeekChangePercent: -11.642128 earningsTimestampStart: 1772728200 earningsTimestampEnd: 1772728200 - earningsCallTimestampStart: 1753345800 - earningsCallTimestampEnd: 1753345800 + earningsCallTimestampStart: 1785310200 + earningsCallTimestampEnd: 1785310200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.84 - epsForward: 3.58332 - epsCurrentYear: 3.51372 - priceEpsCurrentYear: 1712.7147 - fiftyDayAverageChange: 22.04004 - fiftyDayAverageChangePercent: 0.003675815 - twoHundredDayAverageChange: 499.8452 - twoHundredDayAverageChangePercent: 0.090581946 + exchange: LSE + messageBoardId: finmb_874480 + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + market: gb_market + esgPopulated: false + corporateActions: [] + regularMarketTime: 1788455782 + regularMarketChangePercent: -2.7937238 + regularMarketPrice: 5080.0 + marketState: POSTPOST + shortName: RECKITT BENCKISER GROUP PLC ORD + longName: Reckitt Benckiser Group plc + epsTrailingTwelveMonths: 4.44 + epsForward: 3.60608 + epsCurrentYear: 3.34686 + priceEpsCurrentYear: 1517.8406 + fiftyDayAverageChange: -29.120117 + fiftyDayAverageChangePercent: -0.0056996346 + twoHundredDayAverageChange: -354.7036 + twoHundredDayAverageChangePercent: -0.065266415 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - trailingPegRatio: 1.7535 + trailingPegRatio: 2.2034 fast_info: currency: GBp - dayHigh: 6110.0 - dayLow: 6002.0 + dayHigh: 5232.0 + dayLow: 5080.0 exchange: LSE - fiftyDayAverage: 5988.36 - lastPrice: 6018.0 - lastVolume: 1273436 - marketCap: 4042416418326.0 - open: 6098.0 - previousClose: 6114.0 + fiftyDayAverage: 5102.04 + lastPrice: 5080.0 + lastVolume: 1083676 + marketCap: 3223792876760.0 + open: 5224.0 + previousClose: 5226.0 quoteType: EQUITY - regularMarketPreviousClose: 6114.0 - shares: 671720907 - tenDayAverageVolume: 2491797 - threeMonthAverageVolume: 1797821 + regularMarketPreviousClose: 5226.0 + shares: 634604897 + tenDayAverageVolume: 1496913 + threeMonthAverageVolume: 1565659 timezone: Europe/London - twoHundredDayAverage: 5495.815 - yearChange: 0.1653756777691712 - yearHigh: 6262.0 - yearLow: 4579.0 + twoHundredDayAverage: 5460.619167480469 + yearChange: -0.11642129941161887 + yearHigh: 6522.91650390625 + yearLow: 3664.0 calendar: - Ex-Dividend Date: 2026-02-02 - Earnings Date: - - '2026-03-05T00:00:00' + Ex-Dividend Date: 2026-08-06 + Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + Revenue High: 3371000000 + Revenue Low: 3299000000 + Revenue Average: 3335000000 diff --git a/Stock/RL/RL.actions.yaml b/Stock/RL/RL.actions.yaml index 7a2e4a6ca908b9416fdd75d148b6589686aa68be..0e9c56987da87f1bdbf6734f9761e97fee3e1b41 100644 --- a/Stock/RL/RL.actions.yaml +++ b/Stock/RL/RL.actions.yaml @@ -1,264 +1,180 @@ - Date: '2003-06-25T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2003-09-24T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2003-12-23T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2004-03-31T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2004-06-30T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2004-09-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2005-03-30T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2005-06-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2007-12-26T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2008-03-26T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2008-06-25T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2008-09-24T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2008-12-23T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2009-03-25T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2009-06-24T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2009-09-23T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2009-12-22T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-03-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-06-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-09-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-03-30T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-06-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2012-12-13T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-06-27T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-09-25T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2013-12-24T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2014-03-26T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2014-06-25T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2014-09-24T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2014-12-23T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2015-03-25T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2015-06-24T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2015-09-23T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2015-12-22T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-03-30T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-06-29T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2018-12-27T00:00:00-05:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.625 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.688 - Stock Splits: 0.0 - Date: '2019-09-26T00:00:00-04:00' Dividends: 0.688 - Stock Splits: 0.0 - Date: '2019-12-26T00:00:00-05:00' Dividends: 0.688 - Stock Splits: 0.0 - Date: '2020-03-26T00:00:00-04:00' Dividends: 0.688 - Stock Splits: 0.0 - Date: '2021-06-24T00:00:00-04:00' Dividends: 0.688 - Stock Splits: 0.0 - Date: '2021-09-23T00:00:00-04:00' Dividends: 0.688 - Stock Splits: 0.0 - Date: '2021-12-22T00:00:00-05:00' Dividends: 0.688 - Stock Splits: 0.0 - Date: '2022-03-31T00:00:00-04:00' Dividends: 0.688 - Stock Splits: 0.0 - Date: '2022-06-30T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.825 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.825 - Stock Splits: 0.0 - Date: '2024-12-27T00:00:00-05:00' Dividends: 0.825 - Stock Splits: 0.0 - Date: '2025-03-28T00:00:00-04:00' Dividends: 0.825 - Stock Splits: 0.0 - Date: '2025-06-27T00:00:00-04:00' Dividends: 0.913 - Stock Splits: 0.0 - Date: '2025-09-26T00:00:00-04:00' Dividends: 0.913 - Stock Splits: 0.0 - Date: '2025-12-26T00:00:00-05:00' Dividends: 0.913 - Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00-04:00' + Dividends: 0.913 +- Date: '2026-06-26T00:00:00-04:00' + Dividends: 1.0 diff --git a/Stock/RL/RL.dividends.yaml b/Stock/RL/RL.dividends.yaml index f53f699b7954f3e2d881a91c237fdecba3c2c99c..6d847bacab01577b8efce82971cd6d67459f0259 100644 --- a/Stock/RL/RL.dividends.yaml +++ b/Stock/RL/RL.dividends.yaml @@ -1,88 +1,90 @@ -'2003-06-25T00:00:00-04:00': 0.05 -'2003-09-24T00:00:00-04:00': 0.05 -'2003-12-23T00:00:00-05:00': 0.05 -'2004-03-31T00:00:00-05:00': 0.05 -'2004-06-30T00:00:00-04:00': 0.05 -'2004-09-29T00:00:00-04:00': 0.05 -'2004-12-29T00:00:00-05:00': 0.05 -'2005-03-30T00:00:00-05:00': 0.05 -'2005-06-29T00:00:00-04:00': 0.05 -'2005-09-28T00:00:00-04:00': 0.05 -'2005-12-28T00:00:00-05:00': 0.05 -'2006-03-29T00:00:00-05:00': 0.05 -'2006-06-28T00:00:00-04:00': 0.05 -'2006-09-27T00:00:00-04:00': 0.05 -'2006-12-27T00:00:00-05:00': 0.05 -'2007-03-28T00:00:00-04:00': 0.05 -'2007-06-27T00:00:00-04:00': 0.05 -'2007-09-26T00:00:00-04:00': 0.05 -'2007-12-26T00:00:00-05:00': 0.05 -'2008-03-26T00:00:00-04:00': 0.05 -'2008-06-25T00:00:00-04:00': 0.05 -'2008-09-24T00:00:00-04:00': 0.05 -'2008-12-23T00:00:00-05:00': 0.05 -'2009-03-25T00:00:00-04:00': 0.05 -'2009-06-24T00:00:00-04:00': 0.05 -'2009-09-23T00:00:00-04:00': 0.05 -'2009-12-22T00:00:00-05:00': 0.1 -'2010-03-30T00:00:00-04:00': 0.1 -'2010-06-30T00:00:00-04:00': 0.1 -'2010-09-29T00:00:00-04:00': 0.1 -'2010-12-29T00:00:00-05:00': 0.1 -'2011-03-30T00:00:00-04:00': 0.2 -'2011-06-29T00:00:00-04:00': 0.2 -'2011-09-28T00:00:00-04:00': 0.2 -'2011-12-28T00:00:00-05:00': 0.2 -'2012-03-28T00:00:00-04:00': 0.2 -'2012-06-27T00:00:00-04:00': 0.4 -'2012-09-26T00:00:00-04:00': 0.4 -'2012-12-13T00:00:00-05:00': 0.4 -'2013-03-26T00:00:00-04:00': 0.4 -'2013-06-26T00:00:00-04:00': 0.4 -'2013-06-27T00:00:00-04:00': 0.4 -'2013-09-25T00:00:00-04:00': 0.4 -'2013-12-24T00:00:00-05:00': 0.45 -'2014-03-26T00:00:00-04:00': 0.45 -'2014-06-25T00:00:00-04:00': 0.45 -'2014-09-24T00:00:00-04:00': 0.45 -'2014-12-23T00:00:00-05:00': 0.45 -'2015-03-25T00:00:00-04:00': 0.5 -'2015-06-24T00:00:00-04:00': 0.5 -'2015-09-23T00:00:00-04:00': 0.5 -'2015-12-22T00:00:00-05:00': 0.5 -'2016-03-30T00:00:00-04:00': 0.5 -'2016-06-29T00:00:00-04:00': 0.5 -'2016-09-28T00:00:00-04:00': 0.5 -'2016-12-28T00:00:00-05:00': 0.5 -'2017-03-29T00:00:00-04:00': 0.5 -'2017-06-28T00:00:00-04:00': 0.5 -'2017-09-28T00:00:00-04:00': 0.5 -'2017-12-28T00:00:00-05:00': 0.5 -'2018-03-28T00:00:00-04:00': 0.5 -'2018-06-28T00:00:00-04:00': 0.625 -'2018-09-27T00:00:00-04:00': 0.625 -'2018-12-27T00:00:00-05:00': 0.625 -'2019-03-28T00:00:00-04:00': 0.625 -'2019-06-27T00:00:00-04:00': 0.688 -'2019-09-26T00:00:00-04:00': 0.688 -'2019-12-26T00:00:00-05:00': 0.688 -'2020-03-26T00:00:00-04:00': 0.688 -'2021-06-24T00:00:00-04:00': 0.688 -'2021-09-23T00:00:00-04:00': 0.688 -'2021-12-22T00:00:00-05:00': 0.688 -'2022-03-31T00:00:00-04:00': 0.688 -'2022-06-30T00:00:00-04:00': 0.75 -'2022-09-29T00:00:00-04:00': 0.75 -'2022-12-29T00:00:00-05:00': 0.75 -'2023-03-30T00:00:00-04:00': 0.75 -'2023-06-29T00:00:00-04:00': 0.75 -'2023-09-28T00:00:00-04:00': 0.75 -'2023-12-28T00:00:00-05:00': 0.75 -'2024-03-27T00:00:00-04:00': 0.75 -'2024-06-28T00:00:00-04:00': 0.825 -'2024-09-27T00:00:00-04:00': 0.825 -'2024-12-27T00:00:00-05:00': 0.825 -'2025-03-28T00:00:00-04:00': 0.825 -'2025-06-27T00:00:00-04:00': 0.913 -'2025-09-26T00:00:00-04:00': 0.913 -'2025-12-26T00:00:00-05:00': 0.913 +'2003-06-25T09:30:00-04:00': 0.05 +'2003-09-24T09:30:00-04:00': 0.05 +'2003-12-23T09:30:00-05:00': 0.05 +'2004-03-31T09:30:00-05:00': 0.05 +'2004-06-30T09:30:00-04:00': 0.05 +'2004-09-29T09:30:00-04:00': 0.05 +'2004-12-29T09:30:00-05:00': 0.05 +'2005-03-30T09:30:00-05:00': 0.05 +'2005-06-29T09:30:00-04:00': 0.05 +'2005-09-28T09:30:00-04:00': 0.05 +'2005-12-28T09:30:00-05:00': 0.05 +'2006-03-29T09:30:00-05:00': 0.05 +'2006-06-28T09:30:00-04:00': 0.05 +'2006-09-27T09:30:00-04:00': 0.05 +'2006-12-27T09:30:00-05:00': 0.05 +'2007-03-28T09:30:00-04:00': 0.05 +'2007-06-27T09:30:00-04:00': 0.05 +'2007-09-26T09:30:00-04:00': 0.05 +'2007-12-26T09:30:00-05:00': 0.05 +'2008-03-26T09:30:00-04:00': 0.05 +'2008-06-25T09:30:00-04:00': 0.05 +'2008-09-24T09:30:00-04:00': 0.05 +'2008-12-23T09:30:00-05:00': 0.05 +'2009-03-25T09:30:00-04:00': 0.05 +'2009-06-24T09:30:00-04:00': 0.05 +'2009-09-23T09:30:00-04:00': 0.05 +'2009-12-22T09:30:00-05:00': 0.1 +'2010-03-30T09:30:00-04:00': 0.1 +'2010-06-30T09:30:00-04:00': 0.1 +'2010-09-29T09:30:00-04:00': 0.1 +'2010-12-29T09:30:00-05:00': 0.1 +'2011-03-30T09:30:00-04:00': 0.2 +'2011-06-29T09:30:00-04:00': 0.2 +'2011-09-28T09:30:00-04:00': 0.2 +'2011-12-28T09:30:00-05:00': 0.2 +'2012-03-28T09:30:00-04:00': 0.2 +'2012-06-27T09:30:00-04:00': 0.4 +'2012-09-26T09:30:00-04:00': 0.4 +'2012-12-13T09:30:00-05:00': 0.4 +'2013-03-26T09:30:00-04:00': 0.4 +'2013-06-26T09:30:00-04:00': 0.4 +'2013-06-27T09:30:00-04:00': 0.4 +'2013-09-25T09:30:00-04:00': 0.4 +'2013-12-24T09:30:00-05:00': 0.45 +'2014-03-26T09:30:00-04:00': 0.45 +'2014-06-25T09:30:00-04:00': 0.45 +'2014-09-24T09:30:00-04:00': 0.45 +'2014-12-23T09:30:00-05:00': 0.45 +'2015-03-25T09:30:00-04:00': 0.5 +'2015-06-24T09:30:00-04:00': 0.5 +'2015-09-23T09:30:00-04:00': 0.5 +'2015-12-22T09:30:00-05:00': 0.5 +'2016-03-30T09:30:00-04:00': 0.5 +'2016-06-29T09:30:00-04:00': 0.5 +'2016-09-28T09:30:00-04:00': 0.5 +'2016-12-28T09:30:00-05:00': 0.5 +'2017-03-29T09:30:00-04:00': 0.5 +'2017-06-28T09:30:00-04:00': 0.5 +'2017-09-28T09:30:00-04:00': 0.5 +'2017-12-28T09:30:00-05:00': 0.5 +'2018-03-28T09:30:00-04:00': 0.5 +'2018-06-28T09:30:00-04:00': 0.625 +'2018-09-27T09:30:00-04:00': 0.625 +'2018-12-27T09:30:00-05:00': 0.625 +'2019-03-28T09:30:00-04:00': 0.625 +'2019-06-27T09:30:00-04:00': 0.688 +'2019-09-26T09:30:00-04:00': 0.688 +'2019-12-26T09:30:00-05:00': 0.688 +'2020-03-26T09:30:00-04:00': 0.688 +'2021-06-24T09:30:00-04:00': 0.688 +'2021-09-23T09:30:00-04:00': 0.688 +'2021-12-22T09:30:00-05:00': 0.688 +'2022-03-31T09:30:00-04:00': 0.688 +'2022-06-30T09:30:00-04:00': 0.75 +'2022-09-29T09:30:00-04:00': 0.75 +'2022-12-29T09:30:00-05:00': 0.75 +'2023-03-30T09:30:00-04:00': 0.75 +'2023-06-29T09:30:00-04:00': 0.75 +'2023-09-28T09:30:00-04:00': 0.75 +'2023-12-28T09:30:00-05:00': 0.75 +'2024-03-27T09:30:00-04:00': 0.75 +'2024-06-28T09:30:00-04:00': 0.825 +'2024-09-27T09:30:00-04:00': 0.825 +'2024-12-27T09:30:00-05:00': 0.825 +'2025-03-28T09:30:00-04:00': 0.825 +'2025-06-27T09:30:00-04:00': 0.913 +'2025-09-26T09:30:00-04:00': 0.913 +'2025-12-26T09:30:00-05:00': 0.913 +'2026-03-27T09:30:00-04:00': 0.913 +'2026-06-26T09:30:00-04:00': 1.0 diff --git a/Stock/RL/RL.minutes.valid.parquet b/Stock/RL/RL.minutes.valid.parquet index d410c5074df77e273523b3334da479b8153466b5..cbd5cea3bbed92a5624893bc834cf8be64275c08 100644 --- a/Stock/RL/RL.minutes.valid.parquet +++ b/Stock/RL/RL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d4989a09cdb9516bfa47c04f4e8bfe762fc950fc5fa895432c9f33440c0e4481 -size 1600387 +oid sha256:16eb4dbe0f7175db6826928419d997d0441f1690888635bc082b74209e7d9b7d +size 1606993 diff --git a/Stock/RL/RL.ticker.yaml b/Stock/RL/RL.ticker.yaml index 20c91a87b58ab47586baa927b07f80106fd999b9..c20b51a6e5bfc79f984742d62ef3e9570db02ecd 100644 --- a/Stock/RL/RL.ticker.yaml +++ b/Stock/RL/RL.ticker.yaml @@ -13,37 +13,37 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Ralph Lauren Corporation designs, markets, and distributes - lifestyle products in North America, Europe, Asia, and internationally. It offers - apparel, including a range of men's, women's, and children's clothing; footwear - and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, - eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, - as well as leather goods comprising handbags, luggage, small leather goods, and - belts; home products, such as bed and bath lines, furniture, fabric and wall coverings, - lighting, dining, floor coverings, decorative accessories, and giftware; and fragrances. - The company sells apparel and accessories under the Ralph Lauren Collection, Ralph - Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf - Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, - and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman - by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's - fragrances under the Ralph's Club, Purple Label, Polo Blue, Polo Red, Polo Green, - Polo Black, Polo 67, Safari, Polo Sport, and Big Pony Men's brand names. Its restaurant - collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's - in Paris; The Bar at Ralph Lauren located in Milan; Ralph's Bar located in Chengdu, - China; and Ralph's Coffee concept. The company sells its products to department - stores, specialty stores, and golf and pro shops, as well as directly to consumers - through its retail stores, concession-based shop-within-shops, and its digital - commerce sites. It directly operates retail stores and concession-based shop-within-shops; - and operates Ralph Lauren stores and shops through licensing partners. Ralph Lauren - Corporation was founded in 1967 and is based in New York, New York. - fullTimeEmployees: 15000 + lifestyle products in North America, Europe, Asia, and internationally. The company + offers apparel, including a range of men's, women's, and children's clothing; + footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, + sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and + umbrellas, as well as leather goods comprising handbags, luggage, small leather + goods, and belts; home products, such as bed and bath lines, furniture, fabric + and wall coverings, lighting, dining, floor coverings, decorative accessories, + and giftware; and fragrances. The company sells apparel and accessories under + the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double + RL, Lauren Ralph Lauren, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps + brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, + Romance Collection, and Ralph Collection brand names; and men's fragrances under + the Ralph's Club, Purple Label, Polo Blue, Polo Red, Polo Green, Polo Black, Polo + 67, Safari, Polo Sport, and Big Pony Men's brand names. Its restaurant collection + includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; + The Bar at Ralph Lauren located in Milan; Ralph's Bar located in Chengdu, China; + and Ralph's Coffee concept. The company sells its products to department stores, + specialty stores, and golf and pro shops, as well as directly to consumers through + its retail stores, concession-based shop-within-shops, and its digital commerce + sites. It operates retail stores and concession-based shop-within-shops; and operates + Ralph Lauren stores and shops through licensing partners. Ralph Lauren Corporation + was founded in 1967 and is based in New York, New York. + fullTimeEmployees: 15600 companyOfficers: - maxAge: 1 name: Mr. Ralph Lauren age: 85 title: Executive Chairman & Chief Creative Officer yearBorn: 1940 - fiscalYear: 2025 - totalPay: 13182810 + fiscalYear: 2026 + totalPay: 13799623 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,8 +51,8 @@ info: age: 60 title: President, CEO & Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 9537578 + fiscalYear: 2026 + totalPay: 9554090 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,40 +61,41 @@ info: title: Vice Chairman, Chief Branding & Innovation Officer and Strategic Advisor to the CEO yearBorn: 1972 - fiscalYear: 2025 - totalPay: 2878350 + fiscalYear: 2026 + totalPay: 2991346 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Justin Picicci + name: Mr. Justin M. Picicci age: 46 title: Chief Financial Officer yearBorn: 1979 - fiscalYear: 2025 - totalPay: 2081152 + fiscalYear: 2026 + totalPay: 2128500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Halide Alagoz + name: Mr. Robert Ranftl age: 53 - title: Chief Product & Merchandising Officer + title: Chief Operating Officer yearBorn: 1972 - fiscalYear: 2025 - totalPay: 2918350 + fiscalYear: 2026 + totalPay: 3034619 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert Ranftl + name: Ms. Halide Alagoz age: 53 - title: Chief Operating Officer + title: Chief Product & Merchandising Officer yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 3074313 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Corinna Van der Ghinst title: SVP, Global Head of Strategy & Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,13 +103,13 @@ info: age: 58 title: Chief Legal Officer & Secretary yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Katie Ioanilli title: Chief Global Impact & Communications Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -116,202 +117,207 @@ info: age: 49 title: Global Chief Marketing Officer yearBorn: 1976 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 10 - compensationRisk: 6 + compensationRisk: 3 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://investor.ralphlauren.com/phoenix.zhtml?c=65933&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 363.8 - open: 362.57 - dayLow: 361.81 - dayHigh: 367.83 - regularMarketPreviousClose: 363.8 - regularMarketOpen: 362.57 - regularMarketDayLow: 361.81 - regularMarketDayHigh: 367.83 - dividendRate: 3.65 - dividendYield: 0.99 - exDividendDate: 1766707200 - payoutRatio: 0.2568 - fiveYearAvgDividendYield: 2.23 - beta: 1.508 - trailingPE: 27.172337 - forwardPE: 21.605743 - volume: 327712 - regularMarketVolume: 327712 - averageVolume: 630942 - averageVolume10days: 472850 - averageDailyVolume10Day: 472850 - bid: 366.3 - ask: 367.55 - bidSize: 80 + previousClose: 336.5 + open: 337.99 + dayLow: 335.22 + dayHigh: 344.52 + regularMarketPreviousClose: 336.5 + regularMarketOpen: 337.99 + regularMarketDayLow: 335.22 + regularMarketDayHigh: 344.52 + dividendRate: 4.0 + dividendYield: 1.19 + exDividendDate: 1782432000 + payoutRatio: 0.2355 + fiveYearAvgDividendYield: 1.82 + beta: 1.371 + trailingPE: 21.933674 + forwardPE: 16.44411 + volume: 665304 + regularMarketVolume: 665304 + averageVolume: 647555 + averageVolume10days: 644630 + averageDailyVolume10Day: 644630 + bid: 343.97 + ask: 344.09 + bidSize: 40 askSize: 80 - marketCap: 22277558272 - fiftyTwoWeekLow: 176.61 - fiftyTwoWeekHigh: 380.0 - allTimeHigh: 380.0 + marketCap: 20491524096 + nonDilutedMarketCap: 20306818695 + fiftyTwoWeekLow: 299.98 + fiftyTwoWeekHigh: 421.6 + allTimeHigh: 421.6 allTimeLow: 12.75 - priceToSalesTrailing12Months: 2.942641 - fiftyDayAverage: 357.556 - twoHundredDayAverage: 303.17786 - trailingAnnualDividendRate: 3.475 - trailingAnnualDividendYield: 0.009551952 + fulldayPrice: 344.2 + fulldayChange: 7.4200134 + fulldayChangePercent: 2.205056 + priceToSalesTrailing12Months: 2.4525473 + fiftyDayAverage: 381.5306 + twoHundredDayAverage: 366.02045 + trailingAnnualDividendRate: 3.738 + trailingAnnualDividendYield: 0.011108469 currency: USD tradeable: false - enterpriseValue: 23504259072 - profitMargins: 0.112840004 - floatShares: 38076876 - sharesOutstanding: 38759382 - sharesShort: 2252053 - sharesShortPriorMonth: 1868752 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.037100002 - heldPercentInsiders: 0.03901 - heldPercentInstitutions: 1.01553 - shortRatio: 3.23 - shortPercentOfFloat: 0.069 - impliedSharesOutstanding: 60640658 - bookValue: 42.54 - priceToBook: 8.635872 - lastFiscalYearEnd: 1743206400 - nextFiscalYearEnd: 1774742400 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: 0.403 - netIncomeToCommon: 854300032 - trailingEps: 13.52 - forwardEps: 17.00335 - enterpriseToRevenue: 3.105 - enterpriseToEbitda: 17.971 - 52WeekChange: 0.4830649 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.913 - lastDividendDate: 1766707200 + enterpriseValue: 21111724032 + profitMargins: 0.117639996 + floatShares: 37256178 + sharesOutstanding: 37700963 + sharesShort: 2869154 + sharesShortPriorMonth: 3248522 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0482 + heldPercentInsiders: 0.025409998 + heldPercentInstitutions: 1.07435 + shortRatio: 4.76 + shortPercentOfFloat: 0.0877 + impliedSharesOutstanding: 59582239 + bookValue: 45.664 + priceToBook: 7.5315347 + lastFiscalYearEnd: 1774656000 + nextFiscalYearEnd: 1806192000 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: 0.19 + netIncomeToCommon: 982899968 + trailingEps: 15.68 + forwardEps: 20.91448 + pegRatio: 1.83 + enterpriseToRevenue: 2.527 + enterpriseToEbitda: 13.251 + 52WeekChange: 0.049103618 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.0 + lastDividendDate: 1782432000 quoteType: EQUITY - currentPrice: 367.37 - targetHighPrice: 473.0 - targetLowPrice: 200.0 - targetMeanPrice: 389.925 - targetMedianPrice: 400.0 - recommendationMean: 1.73684 + currentPrice: 343.92 + targetHighPrice: 520.0 + targetLowPrice: 250.0 + targetMeanPrice: 446.70587 + targetMedianPrice: 455.0 + recommendationMean: 1.52632 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 1645500032 - totalCashPerShare: 27.135 - ebitda: 1307900032 - totalDebt: 2872199936 - quickRatio: 1.271 - currentRatio: 2.04 - totalRevenue: 7570599936 - debtToEquity: 111.231 - revenuePerShare: 122.8 - returnOnAssets: 0.09596 - returnOnEquity: 0.34005 - grossProfits: 5240099840 - freeCashflow: 512962496 - operatingCashflow: 1089900032 - earningsGrowth: 0.437 - revenueGrowth: 0.165 - grossMargins: 0.69216 - ebitdaMargins: 0.17276 - operatingMargins: 0.14074999 + numberOfAnalystOpinions: 17 + totalCash: 1941600000 + totalCashPerShare: 32.587 + ebitda: 1593200000 + totalDebt: 3003899904 + quickRatio: 1.325 + currentRatio: 2.045 + totalRevenue: 8355200000 + debtToEquity: 110.373 + revenuePerShare: 137.478 + returnOnAssets: 0.11005 + returnOnEquity: 0.37537 + grossProfits: 5871099904 + freeCashflow: 880087488 + operatingCashflow: 1317400064 + earningsGrowth: 0.216 + revenueGrowth: 0.14 + grossMargins: 0.70268995 + ebitdaMargins: 0.19068001 + operatingMargins: 0.18395 financialCurrency: USD symbol: RL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - dividendDate: 1767916800 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770300000 - earningsCallTimestampEnd: 1770300000 + corporateActions: [] + postMarketTime: 1788466063 + regularMarketTime: 1788465599 + shortName: Ralph Lauren Corporation + longName: Ralph Lauren Corporation + regularMarketChange: 7.4200134 + regularMarketDayRange: 335.22 - 344.52 + fullExchangeName: NYSE + averageDailyVolume3Month: 647555 + fiftyTwoWeekLowChange: 43.940002 + fiftyTwoWeekLowChangePercent: 0.14647643 + fiftyTwoWeekRange: 299.98 - 421.6 + fiftyTwoWeekHighChange: -77.67999 + fiftyTwoWeekHighChangePercent: -0.18425046 + fiftyTwoWeekChangePercent: 4.910362 + dividendDate: 1783641600 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786021200 + earningsCallTimestampEnd: 1786021200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 13.52 - epsForward: 17.00335 - epsCurrentYear: 15.48933 - priceEpsCurrentYear: 23.717617 - fiftyDayAverageChange: 9.813995 - fiftyDayAverageChangePercent: 0.027447436 - twoHundredDayAverageChange: 64.19214 - twoHundredDayAverageChangePercent: 0.21173096 + epsTrailingTwelveMonths: 15.68 + epsForward: 20.91448 + epsCurrentYear: 18.89766 + priceEpsCurrentYear: 18.19908 + fiftyDayAverageChange: -37.610596 + fiftyDayAverageChangePercent: -0.098578185 + twoHundredDayAverageChange: -22.100433 + twoHundredDayAverageChangePercent: -0.060380325 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.5 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 866122200000 - postMarketTime: 1769215986 - regularMarketTime: 1769202002 - corporateActions: [] + postMarketChangePercent: 0.081413925 + postMarketPrice: 344.2 + postMarketChange: 0.27999878 exchange: NYQ messageBoardId: finmb_362220 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.98131 - regularMarketPrice: 367.37 - shortName: Ralph Lauren Corporation - longName: Ralph Lauren Corporation - postMarketChangePercent: 0.0 - postMarketPrice: 367.37 - postMarketChange: 0.0 - regularMarketChange: 3.57001 - regularMarketDayRange: 361.81 - 367.83 - fullExchangeName: NYSE - averageDailyVolume3Month: 630942 - fiftyTwoWeekLowChange: 190.76 - fiftyTwoWeekLowChangePercent: 1.08012 - fiftyTwoWeekRange: 176.61 - 380.0 - fiftyTwoWeekHighChange: -12.630005 - fiftyTwoWeekHighChangePercent: -0.033236854 - fiftyTwoWeekChangePercent: 48.306488 - marketState: CLOSED + regularMarketChangePercent: 2.205056 + regularMarketPrice: 343.92 + marketState: POST displayName: Ralph Lauren - trailingPegRatio: 2.0639 + trailingPegRatio: 1.8292 fast_info: currency: USD - dayHigh: 367.8299865722656 - dayLow: 361.80999755859375 + dayHigh: 344.5199890136719 + dayLow: 335.2200012207031 exchange: NYQ - fiftyDayAverage: 357.5559985351563 - lastPrice: 367.3699951171875 - lastVolume: 401800 - marketCap: 22277558233.363037 - open: 362.57000732421875 - previousClose: 362.1415 + fiftyDayAverage: 381.53059936523437 + lastPrice: 343.9200134277344 + lastVolume: 665304 + marketCap: 20491524436.93448 + open: 337.989990234375 + previousClose: 337.5 quoteType: EQUITY - regularMarketPreviousClose: 363.79998779296875 - shares: 60640658 - tenDayAverageVolume: 472850 - threeMonthAverageVolume: 628880 + regularMarketPreviousClose: 336.5 + shares: 59582239 + tenDayAverageVolume: 644630 + threeMonthAverageVolume: 645039 timezone: America/New_York - twoHundredDayAverage: 303.1778502655029 - yearChange: 0.4830648143397009 - yearHigh: 380.0 - yearLow: 176.61000061035156 + twoHundredDayAverage: 366.02044982910155 + yearChange: 0.049103663289166016 + yearHigh: 421.6000061035156 + yearLow: 299.9800109863281 calendar: - Dividend Date: 2026-01-09 - Ex-Dividend Date: 2025-12-26 + Dividend Date: 2026-07-10 + Ex-Dividend Date: 2026-06-26 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 6.11187 - Earnings Low: 5.58 - Earnings Average: 5.78477 - Revenue High: 2351809600 - Revenue Low: 2265000000 - Revenue Average: 2305745890 + - '2026-11-05T00:00:00' + Earnings High: 4.37813 + Earnings Low: 4.14739 + Earnings Average: 4.21741 + Revenue High: 2159000000 + Revenue Low: 2099100000 + Revenue Average: 2115749490 diff --git a/Stock/RMD.AX/RMD.AX.actions.yaml b/Stock/RMD.AX/RMD.AX.actions.yaml index 8572e76936cacbe5feec908ce283ccff9ffbb6c7..8ed90616f900295a7a63d2d4f32d524484283836 100644 --- a/Stock/RMD.AX/RMD.AX.actions.yaml +++ b/Stock/RMD.AX/RMD.AX.actions.yaml @@ -44,92 +44,101 @@ Dividends: 0.030175 Stock Splits: 0.0 - Date: '2017-05-10T00:00:00+10:00' - Dividends: 0.0478368 + Dividends: 0.0457974 Stock Splits: 0.0 - Date: '2017-08-16T00:00:00+10:00' Dividends: 0.044 Stock Splits: 0.0 - Date: '2017-11-08T00:00:00+11:00' - Dividends: 0.050736 + Dividends: 0.048573 Stock Splits: 0.0 - Date: '2018-02-07T00:00:00+11:00' - Dividends: 0.050736 + Dividends: 0.048573 Stock Splits: 0.0 - Date: '2018-05-09T00:00:00+10:00' - Dividends: 0.050736 + Dividends: 0.048573 Stock Splits: 0.0 - Date: '2019-08-14T00:00:00+10:00' - Dividends: 0.056534402 + Dividends: 0.0541242 Stock Splits: 0.0 - Date: '2019-11-06T00:00:00+11:00' - Dividends: 0.056534402 + Dividends: 0.0541242 Stock Splits: 0.0 - Date: '2020-02-12T00:00:00+11:00' - Dividends: 0.056534402 + Dividends: 0.0541242 Stock Splits: 0.0 - Date: '2020-08-19T00:00:00+10:00' - Dividends: 0.056534402 + Dividends: 0.0541242 Stock Splits: 0.0 - Date: '2020-11-11T00:00:00+11:00' - Dividends: 0.056534402 + Dividends: 0.0541242 Stock Splits: 0.0 - Date: '2021-02-10T00:00:00+11:00' - Dividends: 0.056534402 + Dividends: 0.0541242 Stock Splits: 0.0 - Date: '2021-05-12T00:00:00+10:00' - Dividends: 0.056534402 + Dividends: 0.0541242 Stock Splits: 0.0 - Date: '2021-08-18T00:00:00+10:00' - Dividends: 0.060883198 + Dividends: 0.0582876 Stock Splits: 0.0 - Date: '2021-11-10T00:00:00+11:00' - Dividends: 0.060883198 + Dividends: 0.0582876 Stock Splits: 0.0 - Date: '2022-02-09T00:00:00+11:00' - Dividends: 0.060883198 + Dividends: 0.0582876 Stock Splits: 0.0 - Date: '2022-05-11T00:00:00+10:00' - Dividends: 0.060883198 + Dividends: 0.0582876 Stock Splits: 0.0 - Date: '2022-08-17T00:00:00+10:00' - Dividends: 0.0637824 + Dividends: 0.0610632 Stock Splits: 0.0 - Date: '2022-11-09T00:00:00+11:00' - Dividends: 0.0637824 + Dividends: 0.0610632 Stock Splits: 0.0 - Date: '2023-02-08T00:00:00+11:00' - Dividends: 0.0637824 + Dividends: 0.0610632 Stock Splits: 0.0 - Date: '2023-05-10T00:00:00+10:00' - Dividends: 0.0637824 + Dividends: 0.0610632 Stock Splits: 0.0 - Date: '2023-08-16T00:00:00+10:00' - Dividends: 0.0695808 + Dividends: 0.0666144 Stock Splits: 0.0 - Date: '2023-11-08T00:00:00+11:00' - Dividends: 0.0695808 + Dividends: 0.0666144 Stock Splits: 0.0 - Date: '2024-02-07T00:00:00+11:00' - Dividends: 0.0695808 + Dividends: 0.0666144 Stock Splits: 0.0 - Date: '2024-05-08T00:00:00+10:00' - Dividends: 0.0695808 + Dividends: 0.0666144 Stock Splits: 0.0 - Date: '2024-08-14T00:00:00+10:00' - Dividends: 0.0768288 + Dividends: 0.0735534 Stock Splits: 0.0 - Date: '2024-11-06T00:00:00+11:00' - Dividends: 0.0768288 + Dividends: 0.0735534 Stock Splits: 0.0 - Date: '2025-02-12T00:00:00+11:00' - Dividends: 0.0768288 + Dividends: 0.0735534 Stock Splits: 0.0 - Date: '2025-05-07T00:00:00+10:00' - Dividends: 0.0768288 + Dividends: 0.0735534 Stock Splits: 0.0 - Date: '2025-08-13T00:00:00+10:00' - Dividends: 0.086976 + Dividends: 0.083267994 Stock Splits: 0.0 - Date: '2025-11-12T00:00:00+11:00' - Dividends: 0.086976 + Dividends: 0.083267994 + Stock Splits: 0.0 +- Date: '2026-02-11T00:00:00+11:00' + Dividends: 0.083267994 + Stock Splits: 0.0 +- Date: '2026-05-13T00:00:00+10:00' + Dividends: 0.083267994 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00+10:00' + Dividends: 0.0915948 Stock Splits: 0.0 diff --git a/Stock/RMD.AX/RMD.AX.dividends.yaml b/Stock/RMD.AX/RMD.AX.dividends.yaml index ea55d7b9f9b49e26dc4f444881f38a286effc85f..05433a2d25ddc748610c365164b130ed7370bbd9 100644 --- a/Stock/RMD.AX/RMD.AX.dividends.yaml +++ b/Stock/RMD.AX/RMD.AX.dividends.yaml @@ -1,42 +1,45 @@ -'2012-09-03T00:00:00+10:00': 0.013915 -'2012-11-14T00:00:00+11:00': 0.0139 -'2013-02-13T00:00:00+11:00': 0.014 -'2013-05-15T00:00:00+10:00': 0.0147 -'2013-08-14T00:00:00+10:00': 0.0234 -'2013-11-13T00:00:00+11:00': 0.0225 -'2014-02-13T00:00:00+11:00': 0.0236 -'2014-05-16T00:00:00+10:00': 0.02705 -'2014-08-19T00:00:00+10:00': 0.0256 -'2014-11-18T00:00:00+11:00': 0.0325 -'2015-02-10T00:00:00+11:00': 0.03077 -'2015-05-19T00:00:00+10:00': 0.030175 -'2017-05-10T00:00:00+10:00': 0.0478368 -'2017-08-16T00:00:00+10:00': 0.044 -'2017-11-08T00:00:00+11:00': 0.050736 -'2018-02-07T00:00:00+11:00': 0.050736 -'2018-05-09T00:00:00+10:00': 0.050736 -'2019-08-14T00:00:00+10:00': 0.056534402 -'2019-11-06T00:00:00+11:00': 0.056534402 -'2020-02-12T00:00:00+11:00': 0.056534402 -'2020-08-19T00:00:00+10:00': 0.056534402 -'2020-11-11T00:00:00+11:00': 0.056534402 -'2021-02-10T00:00:00+11:00': 0.056534402 -'2021-05-12T00:00:00+10:00': 0.056534402 -'2021-08-18T00:00:00+10:00': 0.060883198 -'2021-11-10T00:00:00+11:00': 0.060883198 -'2022-02-09T00:00:00+11:00': 0.060883198 -'2022-05-11T00:00:00+10:00': 0.060883198 -'2022-08-17T00:00:00+10:00': 0.0637824 -'2022-11-09T00:00:00+11:00': 0.0637824 -'2023-02-08T00:00:00+11:00': 0.0637824 -'2023-05-10T00:00:00+10:00': 0.0637824 -'2023-08-16T00:00:00+10:00': 0.0695808 -'2023-11-08T00:00:00+11:00': 0.0695808 -'2024-02-07T00:00:00+11:00': 0.0695808 -'2024-05-08T00:00:00+10:00': 0.0695808 -'2024-08-14T00:00:00+10:00': 0.0768288 -'2024-11-06T00:00:00+11:00': 0.0768288 -'2025-02-12T00:00:00+11:00': 0.0768288 -'2025-05-07T00:00:00+10:00': 0.0768288 -'2025-08-13T00:00:00+10:00': 0.086976 -'2025-11-12T00:00:00+11:00': 0.086976 +'2012-09-03T10:00:00+10:00': 0.013915 +'2012-11-14T10:00:00+11:00': 0.0139 +'2013-02-13T10:00:00+11:00': 0.014 +'2013-05-15T10:00:00+10:00': 0.0147 +'2013-08-14T10:00:00+10:00': 0.0234 +'2013-11-13T10:00:00+11:00': 0.0225 +'2014-02-13T10:00:00+11:00': 0.0236 +'2014-05-16T10:00:00+10:00': 0.02705 +'2014-08-19T10:00:00+10:00': 0.0256 +'2014-11-18T10:00:00+11:00': 0.0325 +'2015-02-10T10:00:00+11:00': 0.03077 +'2015-05-19T10:00:00+10:00': 0.030175 +'2017-05-10T10:00:00+10:00': 0.0457974 +'2017-08-16T10:00:00+10:00': 0.044 +'2017-11-08T10:00:00+11:00': 0.048573 +'2018-02-07T10:00:00+11:00': 0.048573 +'2018-05-09T10:00:00+10:00': 0.048573 +'2019-08-14T10:00:00+10:00': 0.0541242 +'2019-11-06T10:00:00+11:00': 0.0541242 +'2020-02-12T10:00:00+11:00': 0.0541242 +'2020-08-19T10:00:00+10:00': 0.0541242 +'2020-11-11T10:00:00+11:00': 0.0541242 +'2021-02-10T10:00:00+11:00': 0.0541242 +'2021-05-12T10:00:00+10:00': 0.0541242 +'2021-08-18T10:00:00+10:00': 0.0582876 +'2021-11-10T10:00:00+11:00': 0.0582876 +'2022-02-09T10:00:00+11:00': 0.0582876 +'2022-05-11T10:00:00+10:00': 0.0582876 +'2022-08-17T10:00:00+10:00': 0.0610632 +'2022-11-09T10:00:00+11:00': 0.0610632 +'2023-02-08T10:00:00+11:00': 0.0610632 +'2023-05-10T10:00:00+10:00': 0.0610632 +'2023-08-16T10:00:00+10:00': 0.0666144 +'2023-11-08T10:00:00+11:00': 0.0666144 +'2024-02-07T10:00:00+11:00': 0.0666144 +'2024-05-08T10:00:00+10:00': 0.0666144 +'2024-08-14T10:00:00+10:00': 0.0735534 +'2024-11-06T10:00:00+11:00': 0.0735534 +'2025-02-12T10:00:00+11:00': 0.0735534 +'2025-05-07T10:00:00+10:00': 0.0735534 +'2025-08-13T10:00:00+10:00': 0.083267994 +'2025-11-12T10:00:00+11:00': 0.083267994 +'2026-02-11T10:00:00+11:00': 0.083267994 +'2026-05-13T10:00:00+10:00': 0.083267994 +'2026-08-19T10:00:00+10:00': 0.0915948 diff --git a/Stock/RMD.AX/RMD.AX.minutes.valid.parquet b/Stock/RMD.AX/RMD.AX.minutes.valid.parquet index df3dcb97f23c5c41ea769be1e8450f883c7fb21a..701ce9ab5b910744fdf4f1c6d0f0cb01bc796acf 100644 --- a/Stock/RMD.AX/RMD.AX.minutes.valid.parquet +++ b/Stock/RMD.AX/RMD.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e3064a2fbfe1a5f1ea99c8bff607513b2e4727cb70a7eff033552a2e898627c4 -size 1122839 +oid sha256:0f8259cb07395205f40334b39da74cb192c02d8e4681831aa7775983b545e383 +size 1127635 diff --git a/Stock/RMD.AX/RMD.AX.splits.yaml b/Stock/RMD.AX/RMD.AX.splits.yaml index 1beff92472f04bc4a07a3e0bb914041a31615761..6c856fd8c8aebcc9618f1b2283341c4147d823fe 100644 --- a/Stock/RMD.AX/RMD.AX.splits.yaml +++ b/Stock/RMD.AX/RMD.AX.splits.yaml @@ -1,3 +1,3 @@ -'2000-03-08T00:00:00+11:00': 2.0 -'2005-09-09T00:00:00+10:00': 2.0 -'2010-08-12T00:00:00+10:00': 2.0 +'2000-03-08T10:00:00+11:00': 2.0 +'2005-09-09T10:00:00+10:00': 2.0 +'2010-08-12T10:00:00+10:00': 2.0 diff --git a/Stock/RMD.AX/RMD.AX.ticker.yaml b/Stock/RMD.AX/RMD.AX.ticker.yaml index 18328d0bcabb3d7874f97c58b9b5ded353858c36..225467fbb87ed1f13ede9efb7241cd792aaea8d3 100644 --- a/Stock/RMD.AX/RMD.AX.ticker.yaml +++ b/Stock/RMD.AX/RMD.AX.ticker.yaml @@ -12,31 +12,31 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: ResMed Inc. develops, manufactures, distributes, and markets - medical devices and cloud-based software applications to diagnose, treat, and - manage respiratory disorders in the United States and internationally. The company - operates in two segments, Sleep and Breathing Health, and Residential Care Software. - It offers sleep recorders for the diagnosis and titration of sleep apnea in sleep - clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic - device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; - NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures - AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare - Tx, a sleep lab solution. The company also provides AirView, a cloud-based system - that enables remote monitoring and changing of patients' device settings; myAir, - a personalized therapy management application for patients with sleep apnea that - provides support, education, and troubleshooting tools for increased patient engagement - and improved compliance; and connectivity module which provides a cellular connection - between compatible ventilation devices and AirView system. In addition, the company - offers Brightree solutions which are solutions and services for organizations - in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; - HEALTHCAREfirst solutions that offers electronic health record, software, billing - and coding services, and advanced analytics that enables home health and hospice - agencies to optimize clinical, financial and administrative processes; MatrixCare - EHR software as a service solutions used by skilled nursing and senior living - providers, life plan communities, and home health and hospice sectors; and MEDIFOX - DAN software solutions that is used by residential care providers, such as home - health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered - in San Diego, California. + longBusinessSummary: ResMed Inc. engages in the digital health and cloud-connected + medical devices business in the United States and internationally. It operates + in two segments, Sleep and Breathing Health, and Residential Care Software. The + company offers sleep recorders for the diagnosis and titration of sleep apnea + in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable + diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, + and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic + device that measures AHI based on derived peripheral arterial tone, actigraphy, + and oximetry; and EasyCare Tx, a sleep lab solution. It also provides AirView, + a cloud-based system that enables remote monitoring and changing of patients' + device settings; myAir, a personalized therapy management application for patients + with sleep apnea that provides support, education, and troubleshooting tools for + increased patient engagement and improved compliance; and connectivity module + which provides a cellular connection between compatible ventilation devices and + AirView system. In addition, the company offers Brightree solutions which are + solutions and services for organizations in home medical equipment and pharmacy, + orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers + electronic health record, software, billing and coding services, and advanced + analytics that enables home health and hospice agencies to optimize clinical, + financial and administrative processes; MatrixCare EHR software as a service solutions + used by skilled nursing and senior living providers, life plan communities, and + home health and hospice sectors; and MEDIFOX DAN software solutions that is used + by residential care providers, such as home health and nursing home providers. + ResMed Inc. was founded in 1989 and is headquartered in San Diego, California. + fullTimeEmployees: 11370 companyOfficers: - maxAge: 1 name: Mr. Michael J. Farrell BE, MBA, SM @@ -44,45 +44,53 @@ info: title: CEO & Chairman yearBorn: 1972 fiscalYear: 2025 - totalPay: 4348714 - exercisedValue: 22969406 - unexercisedValue: 23072572 + totalPay: 4161970 + exercisedValue: 21983048 + unexercisedValue: 22081784 - maxAge: 1 name: Dr. Peter C. Farrell A.M., B.E., BE (Hons), Ph.D., ScD age: 83 title: Founder, Chair Emeritus & Non-Executive Director yearBorn: 1942 fiscalYear: 2025 - totalPay: 604124 + totalPay: 578182 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Brett A. Sandercock - age: 58 - title: Chief Financial Officer - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1421034 - exercisedValue: 0 - unexercisedValue: 2487852 - maxAge: 1 name: Mr. Michael J. Rider age: 67 title: Chief Legal Officer & Secretary yearBorn: 1958 fiscalYear: 2025 - totalPay: 1299898 + totalPay: 1244077 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brett A. Sandercock + age: 58 + title: Advisor + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1360011 + exercisedValue: 0 + unexercisedValue: 2381018 - maxAge: 1 name: Mr. Justin Leong - age: 48 + age: 47 title: Chief Product Officer - yearBorn: 1977 + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 1834953 + exercisedValue: 0 + unexercisedValue: 310875 + - maxAge: 1 + name: Mr. Aaron Bloomer + age: 39 + title: Chief Financial Officer + yearBorn: 1986 fiscalYear: 2025 - totalPay: 1917285 exercisedValue: 0 - unexercisedValue: 324823 + unexercisedValue: 0 - maxAge: 1 name: Mr. Alastair Robertson title: Chief Information Officer @@ -109,106 +117,102 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Vered Keisar - title: Chief People Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.resmed.com/in/investors/investors.html?nc=investors executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 38.44 - open: 36.72 - dayLow: 36.6 - dayHigh: 37.48 - regularMarketPreviousClose: 38.44 - regularMarketOpen: 36.72 - regularMarketDayLow: 36.6 - regularMarketDayHigh: 37.48 - dividendRate: 0.35 - dividendYield: 0.92 - exDividendDate: 1762905600 - payoutRatio: 0.2242 - fiveYearAvgDividendYield: 0.81 - beta: 0.876 - trailingPE: 25.8 - forwardPE: 20.86165 - volume: 1384697 - regularMarketVolume: 1384697 - averageVolume: 1091717 - averageVolume10days: 655622 - averageDailyVolume10Day: 655622 - bid: 37.41 - ask: 37.95 + previousClose: 32.28 + open: 32.37 + dayLow: 32.09 + dayHigh: 32.43 + regularMarketPreviousClose: 32.28 + regularMarketOpen: 32.37 + regularMarketDayLow: 32.09 + regularMarketDayHigh: 32.43 + dividendRate: 0.37 + dividendYield: 1.16 + exDividendDate: 1787097600 + payoutRatio: 0.2301 + fiveYearAvgDividendYield: 0.87 + beta: 0.766 + trailingPE: 21.979452 + forwardPE: 17.135958 + volume: 1220699 + regularMarketVolume: 1220699 + averageVolume: 1976425 + averageVolume10days: 1502460 + averageDailyVolume10Day: 1502460 + bid: 32.09 + ask: 32.35 bidSize: 0 askSize: 0 - marketCap: 54605991936 - fiftyTwoWeekLow: 32.04 - fiftyTwoWeekHigh: 45.25 + marketCap: 46290563072 + nonDilutedMarketCap: 46553523562 + fiftyTwoWeekLow: 25.5 + fiftyTwoWeekHigh: 43.29 allTimeHigh: 45.25 allTimeLow: 0.78875 - priceToSalesTrailing12Months: 10.386501 - fiftyDayAverage: 37.618 - twoHundredDayAverage: 39.45795 - trailingAnnualDividendRate: 2.19 - trailingAnnualDividendYield: 0.056971908 + fulldayPrice: 32.09 + priceToSalesTrailing12Months: 8.18803 + fiftyDayAverage: 30.3424 + twoHundredDayAverage: 32.6785 + trailingAnnualDividendRate: 2.4 + trailingAnnualDividendYield: 0.07434945 currency: AUD tradeable: false - enterpriseValue: 4923103232 - profitMargins: 0.2735 - floatShares: 145054005 - sharesOutstanding: 1459662940 + enterpriseValue: 17872910336 + profitMargins: 0.26945 + floatShares: 573472157 + sharesOutstanding: 1442523060 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.08825 - impliedSharesOutstanding: 1459662940 - bookValue: 61.32107 - priceToBook: 0.6100676 - lastFiscalYearEnd: 1625011200 - nextFiscalYearEnd: 1656547200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.119 - netIncomeToCommon: 1437904000 - trailingEps: 1.45 - forwardEps: 1.7932426 + heldPercentInstitutions: 0.09019 + impliedSharesOutstanding: 1442523060 + bookValue: 15.8951645 + priceToBook: 2.018853 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.01 + netIncomeToCommon: 1523293056 + trailingEps: 1.46 + forwardEps: 1.8726703 + pegRatio: 1.34 lastSplitFactor: '2:1' lastSplitDate: 1281571200 - enterpriseToRevenue: 0.936 - enterpriseToEbitda: 2.54 - 52WeekChange: -0.051470578 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.06 - lastDividendDate: 1762819200 + enterpriseToRevenue: 3.161 + enterpriseToEbitda: 8.528 + 52WeekChange: -0.22618759 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.066 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 37.41 - targetHighPrice: 49.589367 - targetLowPrice: 41.699196 - targetMeanPrice: 45.750305 - targetMedianPrice: 46.49012 - recommendationMean: 1.41667 - recommendationKey: strong_buy - numberOfAnalystOpinions: 11 - totalCash: 1383847936 - totalCashPerShare: 9.481 - ebitda: 1938459008 - totalDebt: 846352000 - quickRatio: 1.866 - currentRatio: 2.888 - totalRevenue: 5257399808 - debtToEquity: 13.826 - revenuePerShare: 8.96875 - returnOnAssets: 0.14185001 - returnOnEquity: 0.25413 - grossProfits: 3190838016 - freeCashflow: 1379738112 - operatingCashflow: 1883371008 - earningsGrowth: 0.123 - revenueGrowth: 0.091 - grossMargins: 0.60692 - ebitdaMargins: 0.36870998 - operatingMargins: 0.34618 + currentPrice: 32.09 + targetHighPrice: 45.870956 + targetLowPrice: 32.34545 + targetMeanPrice: 38.920643 + targetMedianPrice: 39.108204 + recommendationKey: none + numberOfAnalystOpinions: 13 + totalCash: 1469234048 + totalCashPerShare: 2.546 + ebitda: 2095774976 + totalDebt: 825918976 + quickRatio: 1.831 + currentRatio: 3.1 + totalRevenue: 5653443072 + debtToEquity: 12.542 + revenuePerShare: 9.71225 + returnOnAssets: 0.14002 + returnOnEquity: 0.24269 + grossProfits: 3483517952 + freeCashflow: 939248256 + operatingCashflow: 1805828992 + earningsGrowth: 0.024 + revenueGrowth: 0.086 + grossMargins: 0.61618 + ebitdaMargins: 0.37071 + operatingMargins: 0.30857 financialCurrency: USD symbol: RMD.AX language: en-US @@ -217,77 +221,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + regularMarketChange: -0.18999863 + fulldayChange: -0.18999863 + fulldayChangePercent: -0.58859557 + regularMarketDayRange: 32.09 - 32.43 + fullExchangeName: ASX + averageDailyVolume3Month: 1976425 + fiftyTwoWeekLowChange: 6.59 + fiftyTwoWeekLowChangePercent: 0.25843138 + fiftyTwoWeekRange: 25.5 - 43.29 + fiftyTwoWeekHighChange: -11.200001 + fiftyTwoWeekHighChangePercent: -0.25872028 + fiftyTwoWeekChangePercent: -22.61876 earningsTimestampStart: 1753873140 earningsTimestampEnd: 1754308800 earningsCallTimestampStart: 1745440200 earningsCallTimestampEnd: 1745440200 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.45 - epsForward: 1.7932426 - epsCurrentYear: 1.10281 - priceEpsCurrentYear: 33.922432 - fiftyDayAverageChange: -0.20800018 - fiftyDayAverageChangePercent: -0.005529273 - twoHundredDayAverageChange: -2.0479507 - twoHundredDayAverageChangePercent: -0.051902108 + epsTrailingTwelveMonths: 1.46 + epsForward: 1.8726703 + epsCurrentYear: 1.21099 + priceEpsCurrentYear: 26.498981 + fiftyDayAverageChange: 1.7476006 + fiftyDayAverageChangePercent: 0.05759599 + twoHundredDayAverageChange: -0.588501 + twoHundredDayAverageChangePercent: -0.018008811 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 943484400000 - regularMarketChange: -1.0299988 - regularMarketDayRange: 36.6 - 37.48 - fullExchangeName: ASX - averageDailyVolume3Month: 1091717 - fiftyTwoWeekLowChange: 5.369999 - fiftyTwoWeekLowChangePercent: 0.16760296 - fiftyTwoWeekRange: 32.04 - 45.25 - fiftyTwoWeekHighChange: -7.84 - fiftyTwoWeekHighChangePercent: -0.17325968 - fiftyTwoWeekChangePercent: -5.1470575 - corporateActions: [] - regularMarketTime: 1769145018 exchange: ASX messageBoardId: finmb_340196 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -2.6794975 - regularMarketPrice: 37.41 + corporateActions: [] + regularMarketTime: 1788416245 + regularMarketChangePercent: -0.58859557 + regularMarketPrice: 32.09 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 943484400000 shortName: RESMED CDI 10:1 [RMD] longName: ResMed Inc. - trailingPegRatio: 1.8747 + marketState: PREPRE + trailingPegRatio: 1.3433 fast_info: currency: AUD - dayHigh: 37.47999954223633 - dayLow: 36.599998474121094 + dayHigh: 32.43000030517578 + dayLow: 32.09000015258789 exchange: ASX - fiftyDayAverage: 37.76080001831055 - lastPrice: 37.40999984741211 - lastVolume: 1384697 - marketCap: 54605990362.67311 - open: 36.720001220703125 - previousClose: 38.439998626708984 + fiftyDayAverage: 30.34240001678467 + lastPrice: 32.09000015258789 + lastVolume: 1228005 + marketCap: 46290565215.51155 + open: 32.369998931884766 + previousClose: 32.279998779296875 quoteType: EQUITY - regularMarketPreviousClose: 38.439998626708984 - shares: 1459662940 - tenDayAverageVolume: 652091 - threeMonthAverageVolume: 1090041 + regularMarketPreviousClose: 32.279998779296875 + shares: 1442523060 + tenDayAverageVolume: 1502460 + threeMonthAverageVolume: 1976425 timezone: Australia/Sydney - twoHundredDayAverage: 39.39205001831055 - yearChange: -0.07171214502135143 - yearHigh: 45.25 - yearLow: 32.040000915527344 + twoHundredDayAverage: 32.800450048446656 + yearChange: -0.24065306608787254 + yearHigh: 43.290000915527344 + yearLow: 25.5 calendar: - Ex-Dividend Date: 2025-11-12 + Ex-Dividend Date: 2026-08-19 Earnings Date: [] - Earnings High: 0.2801 - Earnings Low: 0.273 - Earnings Average: 0.2777 - Revenue High: 1425400000 - Revenue Low: 1364600000 - Revenue Average: 1398147320 + Earnings High: 0.2776 + Earnings Low: 0.26 + Earnings Average: 0.27115 + Revenue High: 1421200000 + Revenue Low: 1361590000 + Revenue Average: 1391430910 diff --git a/Stock/RMD/RMD.actions.yaml b/Stock/RMD/RMD.actions.yaml index 031b720d36389cfeb353786777c22e72c1e30c3f..eaf38bb2a61718afe1cae82929efb53f1f0d672f 100644 --- a/Stock/RMD/RMD.actions.yaml +++ b/Stock/RMD/RMD.actions.yaml @@ -172,3 +172,12 @@ - Date: '2025-11-13T00:00:00-05:00' Dividends: 0.6 Stock Splits: 0.0 +- Date: '2026-02-12T00:00:00-05:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00-04:00' + Dividends: 0.66 + Stock Splits: 0.0 diff --git a/Stock/RMD/RMD.dividends.yaml b/Stock/RMD/RMD.dividends.yaml index 3034afb5d2fee3c31f2cd0a6bb09c4442dcb5d03..e3cb57e008a018ffc94816ea874d8a5e16a13f71 100644 --- a/Stock/RMD/RMD.dividends.yaml +++ b/Stock/RMD/RMD.dividends.yaml @@ -1,54 +1,57 @@ -'2012-09-05T00:00:00-04:00': 0.17 -'2012-11-16T00:00:00-05:00': 0.17 -'2013-02-14T00:00:00-05:00': 0.17 -'2013-05-17T00:00:00-04:00': 0.17 -'2013-08-16T00:00:00-04:00': 0.25 -'2013-11-15T00:00:00-05:00': 0.25 -'2014-02-14T00:00:00-05:00': 0.25 -'2014-05-16T00:00:00-04:00': 0.25 -'2014-08-19T00:00:00-04:00': 0.28 -'2014-11-18T00:00:00-05:00': 0.28 -'2015-02-10T00:00:00-05:00': 0.28 -'2015-05-19T00:00:00-04:00': 0.28 -'2015-08-18T00:00:00-04:00': 0.3 -'2015-11-17T00:00:00-05:00': 0.3 -'2016-02-09T00:00:00-05:00': 0.3 -'2016-05-17T00:00:00-04:00': 0.3 -'2016-08-16T00:00:00-04:00': 0.33 -'2016-11-08T00:00:00-05:00': 0.33 -'2017-02-07T00:00:00-05:00': 0.33 -'2017-05-09T00:00:00-04:00': 0.33 -'2017-08-15T00:00:00-04:00': 0.35 -'2017-11-08T00:00:00-05:00': 0.35 -'2018-02-07T00:00:00-05:00': 0.35 -'2018-05-09T00:00:00-04:00': 0.35 -'2018-08-15T00:00:00-04:00': 0.37 -'2018-11-07T00:00:00-05:00': 0.37 -'2019-02-06T00:00:00-05:00': 0.37 -'2019-05-08T00:00:00-04:00': 0.37 -'2019-08-14T00:00:00-04:00': 0.39 -'2019-11-06T00:00:00-05:00': 0.39 -'2020-02-12T00:00:00-05:00': 0.39 -'2020-05-13T00:00:00-04:00': 0.39 -'2020-08-19T00:00:00-04:00': 0.39 -'2020-11-10T00:00:00-05:00': 0.39 -'2021-02-10T00:00:00-05:00': 0.39 -'2021-05-12T00:00:00-04:00': 0.39 -'2021-08-18T00:00:00-04:00': 0.42 -'2021-11-09T00:00:00-05:00': 0.42 -'2022-02-09T00:00:00-05:00': 0.42 -'2022-05-11T00:00:00-04:00': 0.42 -'2022-08-17T00:00:00-04:00': 0.44 -'2022-11-09T00:00:00-05:00': 0.44 -'2023-02-08T00:00:00-05:00': 0.44 -'2023-05-10T00:00:00-04:00': 0.44 -'2023-08-16T00:00:00-04:00': 0.48 -'2023-11-08T00:00:00-05:00': 0.48 -'2024-02-07T00:00:00-05:00': 0.48 -'2024-05-08T00:00:00-04:00': 0.48 -'2024-08-15T00:00:00-04:00': 0.53 -'2024-11-07T00:00:00-05:00': 0.53 -'2025-02-13T00:00:00-05:00': 0.53 -'2025-05-08T00:00:00-04:00': 0.53 -'2025-08-14T00:00:00-04:00': 0.6 -'2025-11-13T00:00:00-05:00': 0.6 +'2012-09-05T09:30:00-04:00': 0.17 +'2012-11-16T09:30:00-05:00': 0.17 +'2013-02-14T09:30:00-05:00': 0.17 +'2013-05-17T09:30:00-04:00': 0.17 +'2013-08-16T09:30:00-04:00': 0.25 +'2013-11-15T09:30:00-05:00': 0.25 +'2014-02-14T09:30:00-05:00': 0.25 +'2014-05-16T09:30:00-04:00': 0.25 +'2014-08-19T09:30:00-04:00': 0.28 +'2014-11-18T09:30:00-05:00': 0.28 +'2015-02-10T09:30:00-05:00': 0.28 +'2015-05-19T09:30:00-04:00': 0.28 +'2015-08-18T09:30:00-04:00': 0.3 +'2015-11-17T09:30:00-05:00': 0.3 +'2016-02-09T09:30:00-05:00': 0.3 +'2016-05-17T09:30:00-04:00': 0.3 +'2016-08-16T09:30:00-04:00': 0.33 +'2016-11-08T09:30:00-05:00': 0.33 +'2017-02-07T09:30:00-05:00': 0.33 +'2017-05-09T09:30:00-04:00': 0.33 +'2017-08-15T09:30:00-04:00': 0.35 +'2017-11-08T09:30:00-05:00': 0.35 +'2018-02-07T09:30:00-05:00': 0.35 +'2018-05-09T09:30:00-04:00': 0.35 +'2018-08-15T09:30:00-04:00': 0.37 +'2018-11-07T09:30:00-05:00': 0.37 +'2019-02-06T09:30:00-05:00': 0.37 +'2019-05-08T09:30:00-04:00': 0.37 +'2019-08-14T09:30:00-04:00': 0.39 +'2019-11-06T09:30:00-05:00': 0.39 +'2020-02-12T09:30:00-05:00': 0.39 +'2020-05-13T09:30:00-04:00': 0.39 +'2020-08-19T09:30:00-04:00': 0.39 +'2020-11-10T09:30:00-05:00': 0.39 +'2021-02-10T09:30:00-05:00': 0.39 +'2021-05-12T09:30:00-04:00': 0.39 +'2021-08-18T09:30:00-04:00': 0.42 +'2021-11-09T09:30:00-05:00': 0.42 +'2022-02-09T09:30:00-05:00': 0.42 +'2022-05-11T09:30:00-04:00': 0.42 +'2022-08-17T09:30:00-04:00': 0.44 +'2022-11-09T09:30:00-05:00': 0.44 +'2023-02-08T09:30:00-05:00': 0.44 +'2023-05-10T09:30:00-04:00': 0.44 +'2023-08-16T09:30:00-04:00': 0.48 +'2023-11-08T09:30:00-05:00': 0.48 +'2024-02-07T09:30:00-05:00': 0.48 +'2024-05-08T09:30:00-04:00': 0.48 +'2024-08-15T09:30:00-04:00': 0.53 +'2024-11-07T09:30:00-05:00': 0.53 +'2025-02-13T09:30:00-05:00': 0.53 +'2025-05-08T09:30:00-04:00': 0.53 +'2025-08-14T09:30:00-04:00': 0.6 +'2025-11-13T09:30:00-05:00': 0.6 +'2026-02-12T09:30:00-05:00': 0.6 +'2026-05-14T09:30:00-04:00': 0.6 +'2026-08-20T09:30:00-04:00': 0.66 diff --git a/Stock/RMD/RMD.minutes.valid.parquet b/Stock/RMD/RMD.minutes.valid.parquet index 6836e67a46476f055dbdf7fbb808cb1fe3965efc..a522a8b3e4a68a803365330a7e1cbf5c6ed84992 100644 --- a/Stock/RMD/RMD.minutes.valid.parquet +++ b/Stock/RMD/RMD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7141f1428bf1f5f0d3badb87f7302b58378f6f1b000b6a4dcc21b0573ea2645f -size 1626874 +oid sha256:a83e44b46f1e13ac835bb622cdbb05c98fde2fdef48d4b2f195beb11f10d0315 +size 1632046 diff --git a/Stock/RMD/RMD.splits.yaml b/Stock/RMD/RMD.splits.yaml index a7536d36259d015ef0038765c3ef6c81ddeaaca8..ce8754dd3ec88abb56d56d940a1b0bdb42682154 100644 --- a/Stock/RMD/RMD.splits.yaml +++ b/Stock/RMD/RMD.splits.yaml @@ -1,4 +1,4 @@ -'1998-11-17T00:00:00-05:00': 2.0 -'2000-04-03T00:00:00-04:00': 2.0 -'2005-10-03T00:00:00-04:00': 2.0 -'2010-08-31T00:00:00-04:00': 2.0 +'1998-11-17T09:30:00-05:00': 2.0 +'2000-04-03T09:30:00-04:00': 2.0 +'2005-10-03T09:30:00-04:00': 2.0 +'2010-08-31T09:30:00-04:00': 2.0 diff --git a/Stock/RMD/RMD.ticker.yaml b/Stock/RMD/RMD.ticker.yaml index be0e52441951d4f32ad9c058ed9220d58b0ff093..f180dae73089b1b923489484c4b00ec46b9797ce 100644 --- a/Stock/RMD/RMD.ticker.yaml +++ b/Stock/RMD/RMD.ticker.yaml @@ -12,31 +12,31 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: ResMed Inc. develops, manufactures, distributes, and markets - medical devices and cloud-based software applications to diagnose, treat, and - manage respiratory disorders in the United States and internationally. The company - operates in two segments, Sleep and Breathing Health, and Residential Care Software. - It offers sleep recorders for the diagnosis and titration of sleep apnea in sleep - clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic - device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; - NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures - AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare - Tx, a sleep lab solution. The company also provides AirView, a cloud-based system - that enables remote monitoring and changing of patients' device settings; myAir, - a personalized therapy management application for patients with sleep apnea that - provides support, education, and troubleshooting tools for increased patient engagement - and improved compliance; and connectivity module which provides a cellular connection - between compatible ventilation devices and AirView system. In addition, the company - offers Brightree solutions which are solutions and services for organizations - in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; - HEALTHCAREfirst solutions that offers electronic health record, software, billing - and coding services, and advanced analytics that enables home health and hospice - agencies to optimize clinical, financial and administrative processes; MatrixCare - EHR software as a service solutions used by skilled nursing and senior living - providers, life plan communities, and home health and hospice sectors; and MEDIFOX - DAN software solutions that is used by residential care providers, such as home - health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered - in San Diego, California. + longBusinessSummary: ResMed Inc. engages in the digital health and cloud-connected + medical devices business in the United States and internationally. It operates + in two segments, Sleep and Breathing Health, and Residential Care Software. The + company offers sleep recorders for the diagnosis and titration of sleep apnea + in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable + diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, + and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic + device that measures AHI based on derived peripheral arterial tone, actigraphy, + and oximetry; and EasyCare Tx, a sleep lab solution. It also provides AirView, + a cloud-based system that enables remote monitoring and changing of patients' + device settings; myAir, a personalized therapy management application for patients + with sleep apnea that provides support, education, and troubleshooting tools for + increased patient engagement and improved compliance; and connectivity module + which provides a cellular connection between compatible ventilation devices and + AirView system. In addition, the company offers Brightree solutions which are + solutions and services for organizations in home medical equipment and pharmacy, + orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers + electronic health record, software, billing and coding services, and advanced + analytics that enables home health and hospice agencies to optimize clinical, + financial and administrative processes; MatrixCare EHR software as a service solutions + used by skilled nursing and senior living providers, life plan communities, and + home health and hospice sectors; and MEDIFOX DAN software solutions that is used + by residential care providers, such as home health and nursing home providers. + ResMed Inc. was founded in 1989 and is headquartered in San Diego, California. + fullTimeEmployees: 11370 companyOfficers: - maxAge: 1 name: Mr. Michael J. Farrell BE, MBA, SM @@ -56,15 +56,6 @@ info: totalPay: 413215 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Brett A. Sandercock - age: 58 - title: Chief Financial Officer - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 971973 - exercisedValue: 0 - unexercisedValue: 1701666 - maxAge: 1 name: Mr. Michael J. Rider age: 67 @@ -74,15 +65,32 @@ info: totalPay: 889117 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brett A. Sandercock + age: 58 + title: Advisor + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 971973 + exercisedValue: 0 + unexercisedValue: 1701666 - maxAge: 1 name: Mr. Justin Leong - age: 48 + age: 47 title: Chief Product Officer - yearBorn: 1977 + yearBorn: 1978 fiscalYear: 2025 totalPay: 1311404 exercisedValue: 0 unexercisedValue: 222176 + - maxAge: 1 + name: Mr. Aaron Bloomer + age: 39 + title: Chief Financial Officer + yearBorn: 1986 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Alastair Robertson title: Chief Information Officer @@ -109,119 +117,118 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Vered Keisar - title: Chief People Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 auditRisk: 1 - boardRisk: 8 + boardRisk: 7 compensationRisk: 4 shareHolderRightsRisk: 3 overallRisk: 3 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.resmed.com/in/investors/investors.html?nc=investors executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 255.35 - open: 254.78 - dayLow: 250.19 - dayHigh: 255.625 - regularMarketPreviousClose: 255.35 - regularMarketOpen: 254.78 - regularMarketDayLow: 250.19 - regularMarketDayHigh: 255.625 - dividendRate: 2.4 - dividendYield: 0.95 - exDividendDate: 1762992000 - payoutRatio: 0.2242 - fiveYearAvgDividendYield: 0.83 - beta: 0.876 - trailingPE: 25.832138 - forwardPE: 20.956972 - volume: 533291 - regularMarketVolume: 533291 - averageVolume: 1042616 - averageVolume10days: 917620 - averageDailyVolume10Day: 917620 - bid: 252.28 - ask: 252.42 - bidSize: 80 - askSize: 80 - marketCap: 36838973440 - fiftyTwoWeekLow: 199.92 - fiftyTwoWeekHigh: 293.81 + previousClose: 230.87 + open: 231.2 + dayLow: 227.265 + dayHigh: 233.045 + regularMarketPreviousClose: 230.87 + regularMarketOpen: 231.2 + regularMarketDayLow: 227.265 + regularMarketDayHigh: 233.045 + dividendRate: 2.64 + dividendYield: 1.14 + exDividendDate: 1787184000 + payoutRatio: 0.2301 + fiveYearAvgDividendYield: 0.88 + beta: 0.766 + trailingPE: 21.943487 + forwardPE: 17.339344 + volume: 594011 + regularMarketVolume: 594011 + averageVolume: 1487117 + averageVolume10days: 1426810 + averageDailyVolume10Day: 1426810 + bid: 229.28 + ask: 228.83 + bidSize: 100 + askSize: 100 + marketCap: 33046759424 + nonDilutedMarketCap: 33374213516 + fiftyTwoWeekLow: 180.27 + fiftyTwoWeekHigh: 284.87 allTimeHigh: 301.34 allTimeLow: 0.609375 - priceToSalesTrailing12Months: 7.007071 - fiftyDayAverage: 250.0732 - twoHundredDayAverage: 256.81506 - trailingAnnualDividendRate: 2.19 - trailingAnnualDividendYield: 0.008576464 + fulldayPrice: 229.19 + fulldayChange: -1.8999939 + fulldayChangePercent: -0.8229713 + priceToSalesTrailing12Months: 5.845422 + fiftyDayAverage: 214.0332 + twoHundredDayAverage: 228.54794 + trailingAnnualDividendRate: 2.4 + trailingAnnualDividendYield: 0.010395462 currency: USD tradeable: false - enterpriseValue: 36301475840 - profitMargins: 0.2735 - floatShares: 145054005 - sharesOutstanding: 145966294 - sharesShort: 11672492 - sharesShortPriorMonth: 10416904 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.08 - heldPercentInsiders: 0.00506 - heldPercentInstitutions: 0.65747 - shortRatio: 12.72 - shortPercentOfFloat: 0.0921 - impliedSharesOutstanding: 145966294 - bookValue: 41.943 - priceToBook: 6.017214 - lastFiscalYearEnd: 1625011200 - nextFiscalYearEnd: 1656547200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.119 - netIncomeToCommon: 1437904000 - trailingEps: 9.77 - forwardEps: 12.04277 + enterpriseValue: 32660215808 + profitMargins: 0.26945 + floatShares: 143368039 + sharesOutstanding: 144252306 + sharesShort: 12794915 + sharesShortPriorMonth: 13541103 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0887 + heldPercentInsiders: 0.0049900003 + heldPercentInstitutions: 0.71332 + shortRatio: 9.21 + shortPercentOfFloat: 0.102299996 + impliedSharesOutstanding: 144252306 + bookValue: 45.656 + priceToBook: 5.0177417 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.01 + netIncomeToCommon: 1523293056 + trailingEps: 10.44 + forwardEps: 13.21215 + pegRatio: 1.34 lastSplitFactor: '2:1' lastSplitDate: 1283212800 - enterpriseToRevenue: 6.905 - enterpriseToEbitda: 18.727 - 52WeekChange: -0.009108782 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.6 - lastDividendDate: 1762992000 + enterpriseToRevenue: 5.777 + enterpriseToEbitda: 15.584 + 52WeekChange: -0.15682405 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.66 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 252.38 - targetHighPrice: 345.0 - targetLowPrice: 225.0 - targetMeanPrice: 292.33334 - targetMedianPrice: 299.0 - recommendationMean: 2.10526 + currentPrice: 229.09 + targetHighPrice: 320.0 + targetLowPrice: 175.0 + targetMeanPrice: 246.25 + targetMedianPrice: 235.0 + recommendationMean: 2.42105 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 1383847936 - totalCashPerShare: 9.481 - ebitda: 1938459008 - totalDebt: 846352000 - quickRatio: 1.866 - currentRatio: 2.888 - totalRevenue: 5257399808 - debtToEquity: 13.826 - revenuePerShare: 35.875 - returnOnAssets: 0.14185001 - returnOnEquity: 0.25413 - grossProfits: 3190838016 - freeCashflow: 1379738112 - operatingCashflow: 1883371008 - earningsGrowth: 0.123 - revenueGrowth: 0.091 - grossMargins: 0.60692 - ebitdaMargins: 0.36870998 - operatingMargins: 0.34618 + numberOfAnalystOpinions: 16 + totalCash: 1469234048 + totalCashPerShare: 10.185 + ebitda: 2095774976 + totalDebt: 825918976 + quickRatio: 1.831 + currentRatio: 3.1 + totalRevenue: 5653443072 + debtToEquity: 12.542 + revenuePerShare: 38.849 + returnOnAssets: 0.14002 + returnOnEquity: 0.24269 + grossProfits: 3483517952 + freeCashflow: 939248256 + operatingCashflow: 1805828992 + earningsGrowth: 0.024 + revenueGrowth: 0.086 + grossMargins: 0.61618 + ebitdaMargins: 0.37071 + operatingMargins: 0.30857 financialCurrency: USD symbol: RMD language: en-US @@ -231,86 +238,86 @@ info: triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - postMarketTime: 1769210913 - regularMarketTime: 1769202002 + postMarketTime: 1788466063 + regularMarketTime: 1788465597 exchange: NYQ messageBoardId: finmb_340196 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.99452984 - postMarketPrice: 254.89 - postMarketChange: 2.5099945 - regularMarketChange: -2.97 - regularMarketDayRange: 250.19 - 255.625 - fullExchangeName: NYSE - averageDailyVolume3Month: 1042616 - fiftyTwoWeekLowChange: 52.460007 - fiftyTwoWeekLowChangePercent: 0.262405 - fiftyTwoWeekRange: 199.92 - 293.81 - fiftyTwoWeekHighChange: -41.429993 - fiftyTwoWeekHighChangePercent: -0.14100946 - fiftyTwoWeekChangePercent: -0.9108782 - dividendDate: 1766016000 - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769722200 - earningsCallTimestampEnd: 1769722200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.77 - epsForward: 12.04277 - epsCurrentYear: 10.91506 - priceEpsCurrentYear: 23.122183 - fiftyDayAverageChange: 2.3068085 - fiftyDayAverageChangePercent: 0.009224533 - twoHundredDayAverageChange: -4.4350586 - twoHundredDayAverageChangePercent: -0.017269464 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + shortName: ResMed Inc. + longName: ResMed Inc. + regularMarketChangePercent: -0.77099615 + regularMarketPrice: 229.09 cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 802099800000 - shortName: ResMed Inc. - longName: ResMed Inc. - regularMarketChangePercent: -1.16311 - regularMarketPrice: 252.38 + postMarketChangePercent: 0.043653633 + postMarketPrice: 229.19 + postMarketChange: 0.1000061 + regularMarketChange: -1.7799988 + regularMarketDayRange: 227.265 - 233.045 + fullExchangeName: NYSE + averageDailyVolume3Month: 1487117 + fiftyTwoWeekLowChange: 48.819992 + fiftyTwoWeekLowChangePercent: 0.27081594 + fiftyTwoWeekRange: 180.27 - 284.87 + fiftyTwoWeekHighChange: -55.78 + fiftyTwoWeekHighChangePercent: -0.19580862 + fiftyTwoWeekChangePercent: -15.682405 + dividendDate: 1790208000 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1786048200 + earningsCallTimestampEnd: 1786048200 + isEarningsDateEstimate: true + marketState: POST + epsTrailingTwelveMonths: 10.44 + epsForward: 13.21215 + epsCurrentYear: 12.08573 + priceEpsCurrentYear: 18.955414 + fiftyDayAverageChange: 15.056793 + fiftyDayAverageChangePercent: 0.070347935 + twoHundredDayAverageChange: 0.5420532 + twoHundredDayAverageChangePercent: 0.0023717266 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.4 - Buy displayName: ResMed - trailingPegRatio: 1.6293 + trailingPegRatio: 1.343 fast_info: currency: USD - dayHigh: 255.6300048828125 - dayLow: 250.19000244140625 + dayHigh: 233.0449981689453 + dayLow: 227.26499938964844 exchange: NYQ - fiftyDayAverage: 250.07320098876954 - lastPrice: 252.3800048828125 - lastVolume: 722100 - marketCap: 36838973992.446045 - open: 254.77999877929688 - previousClose: 252.5 + fiftyDayAverage: 214.0332000732422 + lastPrice: 229.08999633789062 + lastVolume: 594011 + marketCap: 33046760253.272278 + open: 231.1999969482422 + previousClose: 231.32 quoteType: EQUITY - regularMarketPreviousClose: 255.35000610351562 - shares: 145966294 - tenDayAverageVolume: 917620 - threeMonthAverageVolume: 1043708 + regularMarketPreviousClose: 230.8699951171875 + shares: 144252306 + tenDayAverageVolume: 1426810 + threeMonthAverageVolume: 1490192 timezone: America/New_York - twoHundredDayAverage: 256.81505088806153 - yearChange: -0.009108724355034582 - yearHigh: 293.80999755859375 - yearLow: 199.9199981689453 + twoHundredDayAverage: 228.54795028686524 + yearChange: -0.15682408540329992 + yearHigh: 284.8699951171875 + yearLow: 180.27000427246094 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2025-11-13 + Dividend Date: 2026-09-24 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.86729 - Earnings Low: 2.63 - Earnings Average: 2.72199 - Revenue High: 1425400000 - Revenue Low: 1364600000 - Revenue Average: 1398147320 + - '2026-10-29T00:00:00' + Earnings High: 2.7763 + Earnings Low: 2.62 + Earnings Average: 2.6883 + Revenue High: 1421200000 + Revenue Low: 1361590000 + Revenue Average: 1391430910 isin: US7611521078 diff --git a/Stock/RMS.AX/RMS.AX.actions.yaml b/Stock/RMS.AX/RMS.AX.actions.yaml index cdc88159b9b37688c2be5daefded497d9251a523..479f87a27db967f013badecae5ec00b6a99ed89e 100644 --- a/Stock/RMS.AX/RMS.AX.actions.yaml +++ b/Stock/RMS.AX/RMS.AX.actions.yaml @@ -1,33 +1,22 @@ -- Date: '2004-01-05T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.1199 - Date: '2007-06-26T00:00:00+10:00' Dividends: 0.004981 - Stock Splits: 0.0 - Date: '2010-12-06T00:00:00+11:00' Dividends: 0.019924 - Stock Splits: 0.0 - Date: '2019-09-03T00:00:00+10:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2020-09-01T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2021-09-01T00:00:00+10:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2022-09-15T00:00:00+10:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00+10:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2025-03-17T00:00:00+11:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00+11:00' + Dividends: 0.03 diff --git a/Stock/RMS.AX/RMS.AX.dividends.yaml b/Stock/RMS.AX/RMS.AX.dividends.yaml index a4799d7dcb4ddb8baf2de116830e6c172ad1fc7f..680d5ffee5cfa2ab48c6e2772001c8aaa332dec2 100644 --- a/Stock/RMS.AX/RMS.AX.dividends.yaml +++ b/Stock/RMS.AX/RMS.AX.dividends.yaml @@ -1,10 +1,11 @@ -'2007-06-26T00:00:00+10:00': 0.004981 -'2010-12-06T00:00:00+11:00': 0.019924 -'2019-09-03T00:00:00+10:00': 0.01 -'2020-09-01T00:00:00+10:00': 0.02 -'2021-09-01T00:00:00+10:00': 0.025 -'2022-09-15T00:00:00+10:00': 0.01 -'2023-09-14T00:00:00+10:00': 0.02 -'2024-09-13T00:00:00+10:00': 0.05 -'2025-03-17T00:00:00+11:00': 0.03 -'2025-09-15T00:00:00+10:00': 0.05 +'2007-06-26T10:00:00+10:00': 0.004981 +'2010-12-06T10:00:00+11:00': 0.019924 +'2019-09-03T10:00:00+10:00': 0.01 +'2020-09-01T10:00:00+10:00': 0.02 +'2021-09-01T10:00:00+10:00': 0.025 +'2022-09-15T10:00:00+10:00': 0.01 +'2023-09-14T10:00:00+10:00': 0.02 +'2024-09-13T10:00:00+10:00': 0.05 +'2025-03-17T10:00:00+11:00': 0.03 +'2025-09-15T10:00:00+10:00': 0.05 +'2026-03-16T10:00:00+11:00': 0.03 diff --git a/Stock/RMS.AX/RMS.AX.hours.valid.parquet b/Stock/RMS.AX/RMS.AX.hours.valid.parquet index ee8a19e6d1a789899477038dcf40f5bf34c30e15..738f7cf789283d6b3675b71359b1f26aaa2a9ab9 100644 --- a/Stock/RMS.AX/RMS.AX.hours.valid.parquet +++ b/Stock/RMS.AX/RMS.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ff1dcd6cc471cc3a8a943e6060484343ce35c2a61504fd73821951a397e3c0e1 -size 158735 +oid sha256:672ae47d42673422f6b536e792deb4c3ef05a8da4d77000495bb9f738be7a9f6 +size 158471 diff --git a/Stock/RMS.AX/RMS.AX.minutes.valid.parquet b/Stock/RMS.AX/RMS.AX.minutes.valid.parquet index 2554a1420d6915b3a5f1d2eb2af1fdf4cb6d4422..989e0ae424b07cdc070b9ca2abf325db369eae41 100644 --- a/Stock/RMS.AX/RMS.AX.minutes.valid.parquet +++ b/Stock/RMS.AX/RMS.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:96ba3d139566ecd7b8c06a8b46fe848c13321908bd9fa9146401cfdaf3b36bc0 -size 1054820 +oid sha256:61424d3b38bfa2f2008e5697b677c514f6a2c250c3c1e9dfd53df04875061977 +size 1059274 diff --git a/Stock/RMS.AX/RMS.AX.ticker.yaml b/Stock/RMS.AX/RMS.AX.ticker.yaml index d07d2b3075bb065eae84de2d5f57c2fccc88808e..2ba07173ce8d8e3389a5e35cc751f34366e4454b 100644 --- a/Stock/RMS.AX/RMS.AX.ticker.yaml +++ b/Stock/RMS.AX/RMS.AX.ticker.yaml @@ -16,58 +16,37 @@ info: sectorDisp: Basic Materials longBusinessSummary: 'Ramelius Resources Limited engages in the exploration, evaluation, mine development and operation, production, and sale of gold. The company operates - through three segments: Mt Magnet, Edna May, and Exploration. It holds a portfolio - of projects in Australia. The company was incorporated in 1979 and is based in - Perth, Australia.' - fullTimeEmployees: 250 + through two segments: Mt Magnet, and Exploration. It holds a portfolio of projects + in Australia. The company was incorporated in 1979 and is based in Perth, Australia.' + fullTimeEmployees: 380 companyOfficers: - maxAge: 1 - name: Mr. Mark William Zeptner AGIA, AIM, B.E., BE(Hon)Mining, FAICD, M.A.I.C.D. - title: MD, CEO & Director - fiscalYear: 2025 - totalPay: 1594194 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Darren J. Millman Bbus(Acc), CA, Graddipacg + name: Mr. Darren J. Millman AGIA age: 47 title: Chief Financial Officer yearBorn: 1978 - fiscalYear: 2025 - totalPay: 902877 + fiscalYear: 2026 + totalPay: 973447 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Timothy J. Hewitt + name: Mr. Timothy J. Hewitt B.E., M.B.A. title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 370277 + fiscalYear: 2026 + totalPay: 1070135 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Jones B.A., L.L.B. title: Executive GM of Legal, Risk & Sustainability and Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 683167 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Alan Philip MacKenzie Thom - title: Chief Development Officer - fiscalYear: 2025 - totalPay: 540225 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Kim Boekeman title: Executive General Manager of Human Resources - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rob Hutchison - title: Mine Geology Manager - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,109 +54,114 @@ info: age: 60 title: Executive General Manager of Exploration yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 563753 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Alan Philip MacKenzie Thom + title: Chief Development Officer + fiscalYear: 2026 + totalPay: 540225 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 7 - boardRisk: 4 + boardRisk: 3 compensationRisk: 1 - shareHolderRightsRisk: 5 + shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 4.58 - open: 4.85 - dayLow: 4.8 - dayHigh: 4.99 - regularMarketPreviousClose: 4.58 - regularMarketOpen: 4.85 - regularMarketDayLow: 4.8 - regularMarketDayHigh: 4.99 - dividendRate: 0.08 - dividendYield: 1.63 - exDividendDate: 1757894400 - payoutRatio: 0.1967 - fiveYearAvgDividendYield: 1.65 - beta: 1.375 - trailingPE: 12.0 - forwardPE: 17.343487 - volume: 9982187 - regularMarketVolume: 9982187 - averageVolume: 9864434 - averageVolume10days: 7177689 - averageDailyVolume10Day: 7177689 - bid: 4.9 - ask: 4.98 + previousClose: 3.78 + open: 3.88 + dayLow: 3.84 + dayHigh: 3.93 + regularMarketPreviousClose: 3.78 + regularMarketOpen: 3.88 + regularMarketDayLow: 3.84 + regularMarketDayHigh: 3.93 + dividendRate: 0.06 + dividendYield: 1.53 + exDividendDate: 1789430400 + payoutRatio: 1.1879001 + fiveYearAvgDividendYield: 1.78 + beta: 1.261 + trailingPE: 56.0 + forwardPE: 11.050035 + volume: 7768272 + regularMarketVolume: 7768272 + averageVolume: 8465620 + averageVolume10days: 9238637 + averageDailyVolume10Day: 9238637 + bid: 3.89 + ask: 3.92 bidSize: 0 askSize: 0 - marketCap: 9470692352 - fiftyTwoWeekLow: 2.07 - fiftyTwoWeekHigh: 4.99 - allTimeHigh: 4.99 + marketCap: 7405320192 + nonDilutedMarketCap: 7140844584 + fiftyTwoWeekLow: 2.7 + fiftyTwoWeekHigh: 5.16 + allTimeHigh: 5.16 allTimeLow: 0.039 - priceToSalesTrailing12Months: 7.8701487 - fiftyDayAverage: 3.9802 - twoHundredDayAverage: 3.2685 - trailingAnnualDividendRate: 0.08 - trailingAnnualDividendYield: 0.01746725 + fulldayPrice: 3.92 + priceToSalesTrailing12Months: 7.1699657 + fiftyDayAverage: 3.3538 + twoHundredDayAverage: 3.76325 + trailingAnnualDividendRate: 0.06 + trailingAnnualDividendYield: 0.015873015 currency: AUD tradeable: false - enterpriseValue: 4982977024 - profitMargins: 0.39403 - floatShares: 1136078447 - sharesOutstanding: 1924937480 - heldPercentInsiders: 0.028380001 - heldPercentInstitutions: 0.55734 - impliedSharesOutstanding: 1924937480 - bookValue: 1.644 - priceToBook: 2.9927006 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.733 - netIncomeToCommon: 474168000 - trailingEps: 0.41 - forwardEps: 0.28368 - lastSplitFactor: 1.1199:1 - lastSplitDate: 1073260800 - enterpriseToRevenue: 4.141 - enterpriseToEbitda: 6.195 - 52WeekChange: 1.111588 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.05 - lastDividendDate: 1757894400 + enterpriseValue: 6874832896 + profitMargins: 0.11505 + floatShares: 1872622890 + sharesOutstanding: 1889112324 + heldPercentInsiders: 0.027379999 + heldPercentInstitutions: 0.5555 + impliedSharesOutstanding: 1889112324 + bookValue: 2.063 + priceToBook: 1.9001455 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 125425000 + trailingEps: 0.07 + forwardEps: 0.35475 + pegRatio: 2.7 + enterpriseToRevenue: 6.656 + enterpriseToEbitda: 9.323 + 52WeekChange: 0.1701492 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.03 + lastDividendDate: 1789430400 quoteType: EQUITY - currentPrice: 4.92 - targetHighPrice: 6.05 - targetLowPrice: 3.9 - targetMeanPrice: 4.849 - targetMedianPrice: 4.6 - recommendationMean: 1.3 + currentPrice: 3.92 + targetHighPrice: 5.79649 + targetLowPrice: 3.7 + targetMeanPrice: 4.88965 + targetMedianPrice: 4.825 + recommendationMean: 1.5 recommendationKey: strong_buy numberOfAnalystOpinions: 10 - totalCash: 783678976 - totalCashPerShare: 0.676 - ebitda: 804409024 - totalDebt: 64417000 - quickRatio: 3.681 - currentRatio: 4.09 - totalRevenue: 1203368960 - debtToEquity: 3.381 - revenuePerShare: 1.044 - returnOnAssets: 0.20411 - returnOnEquity: 0.29319 - grossProfits: 695043968 - freeCashflow: 493946112 - operatingCashflow: 770828032 - earningsGrowth: 0.739 - revenueGrowth: 0.302 - grossMargins: 0.57758 - ebitdaMargins: 0.66846 - operatingMargins: 0.60511 + totalCash: 608398016 + totalCashPerShare: 0.322 + ebitda: 737420032 + totalDebt: 79469000 + quickRatio: 1.757 + currentRatio: 2.138 + totalRevenue: 1032825024 + debtToEquity: 2.023 + revenuePerShare: 0.558 + returnOnAssets: 0.075219996 + returnOnEquity: 0.043 + grossProfits: 488584992 + freeCashflow: 654598976 + operatingCashflow: 545571968 + grossMargins: 0.47306 + ebitdaMargins: 0.71398 + operatingMargins: 0.41164002 financialCurrency: AUD symbol: RMS.AX language: en-US @@ -186,74 +170,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1756188720 - earningsTimestampEnd: 1756188720 - earningsCallTimestampStart: 1740096000 - earningsCallTimestampEnd: 1740096000 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.41 - epsForward: 0.28368 - epsCurrentYear: 0.20324 - priceEpsCurrentYear: 24.207832 - fiftyDayAverageChange: 0.9398 - fiftyDayAverageChangePercent: 0.2361188 - twoHundredDayAverageChange: 1.6515 - twoHundredDayAverageChangePercent: 0.50527763 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.3 - Strong Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1048806000000 - regularMarketTime: 1769145389 - corporateActions: [] + marketState: PREPRE + corporateActions: + - header: Dividend + message: RMS.AX announced a cash dividend of AUD 0.03 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789394400000 + amount: '0.03' + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_7689786 + cryptoTradeable: false + earningsTimestamp: 1787292720 + earningsTimestampStart: 1787292720 + earningsTimestampEnd: 1787292720 + earningsCallTimestampStart: 1787274000 + earningsCallTimestampEnd: 1787274000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.07 + epsForward: 0.35475 + epsCurrentYear: 0.21291 + priceEpsCurrentYear: 18.411535 + fiftyDayAverageChange: 0.5662 + fiftyDayAverageChangePercent: 0.16882342 + twoHundredDayAverageChange: 0.15674996 + twoHundredDayAverageChangePercent: 0.041652817 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.5 - Strong Buy exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 7.423584 - regularMarketPrice: 4.92 + regularMarketChangePercent: 3.7037063 + regularMarketPrice: 3.92 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1048806000000 + regularMarketChange: 0.1400001 + fulldayChange: 0.1400001 + fulldayChangePercent: 3.7037063 + regularMarketDayRange: 3.84 - 3.93 + fullExchangeName: ASX + averageDailyVolume3Month: 8465620 + fiftyTwoWeekLowChange: 1.22 + fiftyTwoWeekLowChangePercent: 0.45185184 + fiftyTwoWeekRange: 2.7 - 5.16 + fiftyTwoWeekHighChange: -1.2399998 + fiftyTwoWeekHighChangePercent: -0.24031004 + fiftyTwoWeekChangePercent: 17.014921 shortName: RAMELIUS FPO [RMS] longName: Ramelius Resources Limited - regularMarketChange: 0.34000015 - regularMarketDayRange: 4.8 - 4.99 - fullExchangeName: ASX - averageDailyVolume3Month: 9864434 - fiftyTwoWeekLowChange: 2.8500001 - fiftyTwoWeekLowChangePercent: 1.3768117 - fiftyTwoWeekRange: 2.07 - 4.99 - fiftyTwoWeekHighChange: -0.069999695 - fiftyTwoWeekHighChangePercent: -0.014027996 - fiftyTwoWeekChangePercent: 111.1588 - marketState: CLOSED - trailingPegRatio: 2.5324 + trailingPegRatio: 2.7 fast_info: currency: AUD - dayHigh: 4.989999771118164 - dayLow: 4.800000190734863 + dayHigh: 3.930000066757202 + dayLow: 3.8399999141693115 exchange: ASX - fiftyDayAverage: 3.9442000150680543 - lastPrice: 4.920000076293945 - lastVolume: 9982187 - marketCap: 9470692548.461075 - open: 4.849999904632568 - previousClose: 4.579999923706055 + fiftyDayAverage: 3.3538000059127806 + lastPrice: 3.9200000762939453 + lastVolume: 7792816 + marketCap: 7405320454.207832 + open: 3.880000114440918 + previousClose: 3.7799999713897705 quoteType: EQUITY - regularMarketPreviousClose: 4.579999923706055 - shares: 1924937480 - tenDayAverageVolume: 7167585 - threeMonthAverageVolume: 9889618 + regularMarketPreviousClose: 3.7799999713897705 + shares: 1889112324 + tenDayAverageVolume: 9238637 + threeMonthAverageVolume: 8465620 timezone: Australia/Sydney - twoHundredDayAverage: 3.2459000039100645 - yearChange: 1.1206897490798533 - yearHigh: 4.989999771118164 - yearLow: 2.069999933242798 + twoHundredDayAverage: 3.74735001206398 + yearChange: 0.14285714285714285 + yearHigh: 5.159999847412109 + yearLow: 2.700000047683716 calendar: - Ex-Dividend Date: 2025-09-15 - Earnings Date: [] + Ex-Dividend Date: 2026-09-15 + Earnings Date: + - '2026-08-21T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/RMS.PA/RMS.PA.actions.yaml b/Stock/RMS.PA/RMS.PA.actions.yaml index 3dd56bcd742b55ddbc935ef02308186139f8d8e1..a6a1eec02ce42a1d9ac1bd4bd6a39f0dac60558a 100644 --- a/Stock/RMS.PA/RMS.PA.actions.yaml +++ b/Stock/RMS.PA/RMS.PA.actions.yaml @@ -8,13 +8,13 @@ Dividends: 0.5 Stock Splits: 0.0 - Date: '2002-07-18T00:00:00+02:00' - Dividends: 0.09867695 + Dividends: 0.10028695 Stock Splits: 0.0 - Date: '2003-06-10T00:00:00+02:00' Dividends: 0.55 Stock Splits: 0.0 - Date: '2003-07-17T00:00:00+02:00' - Dividends: 0.09867695 + Dividends: 0.10028695 Stock Splits: 0.0 - Date: '2004-06-11T00:00:00+02:00' Dividends: 0.85 @@ -136,3 +136,9 @@ - Date: '2025-05-05T00:00:00+02:00' Dividends: 22.5 Stock Splits: 0.0 +- Date: '2026-02-16T00:00:00+01:00' + Dividends: 5.0 + Stock Splits: 0.0 +- Date: '2026-04-21T00:00:00+02:00' + Dividends: 13.0 + Stock Splits: 0.0 diff --git a/Stock/RMS.PA/RMS.PA.dividends.yaml b/Stock/RMS.PA/RMS.PA.dividends.yaml index 8d40e853c67643486f51b1c50390468dde4c86f5..73014d677bfd94518c09d673695cd6890075b4e8 100644 --- a/Stock/RMS.PA/RMS.PA.dividends.yaml +++ b/Stock/RMS.PA/RMS.PA.dividends.yaml @@ -1,45 +1,47 @@ -'2000-06-06T00:00:00+02:00': 0.306667 -'2001-06-07T00:00:00+02:00': 0.416667 -'2002-06-07T00:00:00+02:00': 0.5 -'2002-07-18T00:00:00+02:00': 0.09867695 -'2003-06-10T00:00:00+02:00': 0.55 -'2003-07-17T00:00:00+02:00': 0.09867695 -'2004-06-11T00:00:00+02:00': 0.85 -'2005-06-08T00:00:00+02:00': 0.666667 -'2006-06-09T00:00:00+02:00': 0.833333 -'2007-06-08T00:00:00+02:00': 0.95 -'2008-05-20T00:00:00+02:00': 1.17 -'2008-05-23T00:00:00+02:00': 1.17 -'2008-06-05T00:00:00+02:00': 1.0 -'2009-06-04T00:00:00+02:00': 1.03 -'2010-06-08T00:00:00+02:00': 1.05 -'2011-02-07T00:00:00+01:00': 1.0 -'2011-06-03T00:00:00+02:00': 0.5 -'2012-02-27T00:00:00+01:00': 1.5 -'2012-05-31T00:00:00+02:00': 5.5 -'2013-02-26T00:00:00+01:00': 1.5 -'2013-06-06T00:00:00+02:00': 1.0 -'2014-02-25T00:00:00+01:00': 1.5 -'2014-06-05T00:00:00+02:00': 1.2 -'2015-03-03T00:00:00+01:00': 1.5 -'2015-06-04T00:00:00+02:00': 6.45 -'2016-02-24T00:00:00+01:00': 1.5 -'2016-06-02T00:00:00+02:00': 1.85 -'2017-02-22T00:00:00+01:00': 1.5 -'2017-06-08T00:00:00+02:00': 2.25 -'2018-02-20T00:00:00+01:00': 1.5 -'2018-06-07T00:00:00+02:00': 7.6 -'2019-02-20T00:00:00+01:00': 1.5 -'2019-06-07T00:00:00+02:00': 3.05 -'2020-03-03T00:00:00+01:00': 1.5 -'2020-04-28T00:00:00+02:00': 3.05 -'2021-03-02T00:00:00+01:00': 1.5 -'2021-05-06T00:00:00+02:00': 3.05 -'2022-02-21T00:00:00+01:00': 2.5 -'2022-04-25T00:00:00+02:00': 5.5 -'2023-02-20T00:00:00+01:00': 3.5 -'2023-04-25T00:00:00+02:00': 9.5 -'2024-02-13T00:00:00+01:00': 3.5 -'2024-05-02T00:00:00+02:00': 21.5 -'2025-02-17T00:00:00+01:00': 3.5 -'2025-05-05T00:00:00+02:00': 22.5 +'2000-06-06T09:00:00+02:00': 0.306667 +'2001-06-07T09:00:00+02:00': 0.416667 +'2002-06-07T09:00:00+02:00': 0.5 +'2002-07-18T09:00:00+02:00': 0.10028695 +'2003-06-10T09:00:00+02:00': 0.55 +'2003-07-17T09:00:00+02:00': 0.10028695 +'2004-06-11T09:00:00+02:00': 0.85 +'2005-06-08T09:00:00+02:00': 0.666667 +'2006-06-09T09:00:00+02:00': 0.833333 +'2007-06-08T09:00:00+02:00': 0.95 +'2008-05-20T09:00:00+02:00': 1.17 +'2008-05-23T09:00:00+02:00': 1.17 +'2008-06-05T09:00:00+02:00': 1.0 +'2009-06-04T09:00:00+02:00': 1.03 +'2010-06-08T09:00:00+02:00': 1.05 +'2011-02-07T09:00:00+01:00': 1.0 +'2011-06-03T09:00:00+02:00': 0.5 +'2012-02-27T09:00:00+01:00': 1.5 +'2012-05-31T09:00:00+02:00': 5.5 +'2013-02-26T09:00:00+01:00': 1.5 +'2013-06-06T09:00:00+02:00': 1.0 +'2014-02-25T09:00:00+01:00': 1.5 +'2014-06-05T09:00:00+02:00': 1.2 +'2015-03-03T09:00:00+01:00': 1.5 +'2015-06-04T09:00:00+02:00': 6.45 +'2016-02-24T09:00:00+01:00': 1.5 +'2016-06-02T09:00:00+02:00': 1.85 +'2017-02-22T09:00:00+01:00': 1.5 +'2017-06-08T09:00:00+02:00': 2.25 +'2018-02-20T09:00:00+01:00': 1.5 +'2018-06-07T09:00:00+02:00': 7.6 +'2019-02-20T09:00:00+01:00': 1.5 +'2019-06-07T09:00:00+02:00': 3.05 +'2020-03-03T09:00:00+01:00': 1.5 +'2020-04-28T09:00:00+02:00': 3.05 +'2021-03-02T09:00:00+01:00': 1.5 +'2021-05-06T09:00:00+02:00': 3.05 +'2022-02-21T09:00:00+01:00': 2.5 +'2022-04-25T09:00:00+02:00': 5.5 +'2023-02-20T09:00:00+01:00': 3.5 +'2023-04-25T09:00:00+02:00': 9.5 +'2024-02-13T09:00:00+01:00': 3.5 +'2024-05-02T09:00:00+02:00': 21.5 +'2025-02-17T09:00:00+01:00': 3.5 +'2025-05-05T09:00:00+02:00': 22.5 +'2026-02-16T09:00:00+01:00': 5.0 +'2026-04-21T09:00:00+02:00': 13.0 diff --git a/Stock/RMS.PA/RMS.PA.minutes.valid.parquet b/Stock/RMS.PA/RMS.PA.minutes.valid.parquet index 3c92a3b095d1ae6f5de1f0c329077348677bdb3b..45181c5f3623c0c3e2a17c90093deaa966cb8b02 100644 --- a/Stock/RMS.PA/RMS.PA.minutes.valid.parquet +++ b/Stock/RMS.PA/RMS.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:11bddb368d645ba2080b110a4b2d12d3f88953540945a3abc6ff01ba0f42882a -size 1319945 +oid sha256:fa2d56cf3c0cb29c1e55346d6abf8f117b2015121d2a72828c5780b3ebd9edd3 +size 1326864 diff --git a/Stock/RMS.PA/RMS.PA.splits.yaml b/Stock/RMS.PA/RMS.PA.splits.yaml index 8e33761057c7f5cb1dbaf25b9f90b03867d119ea..915c78b555f08a78436a543d76cbbc48df4627e2 100644 --- a/Stock/RMS.PA/RMS.PA.splits.yaml +++ b/Stock/RMS.PA/RMS.PA.splits.yaml @@ -1 +1 @@ -'2006-06-12T00:00:00+02:00': 3.0 +'2006-06-12T09:00:00+02:00': 3.0 diff --git a/Stock/RMS.PA/RMS.PA.ticker.yaml b/Stock/RMS.PA/RMS.PA.ticker.yaml index e762821789414c1e89f9fc9c751961eed302df2a..65bbd66d0b2229d4a509ee00d4d6710d2b80f7df 100644 --- a/Stock/RMS.PA/RMS.PA.ticker.yaml +++ b/Stock/RMS.PA/RMS.PA.ticker.yaml @@ -14,35 +14,35 @@ info: longBusinessSummary: Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small - leather goods and accessories, saddles, bridles, and a various equestrian products + leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, - tanning, dyeing, finishing, and selling tanneries and precious leathers; and creation - and production of metal parts. It sells its products through a network of stores + tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating + and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS. - fullTimeEmployees: 25697 + fullTimeEmployees: 27107 companyOfficers: - maxAge: 1 name: Mr. Axel Olivier Dumas age: 55 title: Executive Chairman & CEO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 7287713 + fiscalYear: 2025 + totalPay: 7832677 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Henri-Louis Bauer title: Executive Chairman - fiscalYear: 2024 - totalPay: 3062573 + fiscalYear: 2025 + totalPay: 3299921 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,20 +50,20 @@ info: age: 62 title: Executive Vice President of Finance yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Antoine Yves Riou title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nicolas Huonic title: Director of Corp. Law & Stock Exchange Regulations, Comp Officer and Supervisory Board Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,7 +71,7 @@ info: age: 50 title: Executive Vice President of Communication yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,7 +79,7 @@ info: age: 55 title: Executive Vice President of Sales & Distribution yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,7 +87,7 @@ info: age: 64 title: Executive Vice President of Corporate Development & Social Affairs yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,7 +95,7 @@ info: age: 56 title: Group Director of Human Resources yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 21993 exercisedValue: 0 unexercisedValue: 0 @@ -104,7 +104,7 @@ info: age: 59 title: Artistic Executive Vice President yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 @@ -112,100 +112,99 @@ info: compensationRisk: 7 shareHolderRightsRisk: 10 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2131.0 - open: 2110.0 - dayLow: 2102.0 - dayHigh: 2135.0 - regularMarketPreviousClose: 2131.0 - regularMarketOpen: 2110.0 - regularMarketDayLow: 2102.0 - regularMarketDayHigh: 2135.0 - dividendRate: 16.0 - dividendYield: 0.75 - exDividendDate: 1746403200 - payoutRatio: 0.3749 - fiveYearAvgDividendYield: 0.59 - beta: 1.022 - trailingPE: 50.0 - forwardPE: 44.985653 - volume: 56270 - regularMarketVolume: 56270 - averageVolume: 51974 - averageVolume10days: 65511 - averageDailyVolume10Day: 65511 - bid: 0.0 - ask: 0.0 - bidSize: 0 - askSize: 0 - marketCap: 223301337088 - fiftyTwoWeekLow: 1998.0 - fiftyTwoWeekHigh: 2957.0 + previousClose: 1532.0 + open: 1527.0 + dayLow: 1469.5 + dayHigh: 1529.5 + regularMarketPreviousClose: 1532.0 + regularMarketOpen: 1527.0 + regularMarketDayLow: 1469.5 + regularMarketDayHigh: 1529.5 + dividendRate: 18.0 + dividendYield: 1.17 + exDividendDate: 1776729600 + payoutRatio: 0.4186 + fiveYearAvgDividendYield: 0.67 + beta: 1.0 + trailingPE: 34.413475 + forwardPE: 29.140434 + volume: 143538 + regularMarketVolume: 143538 + averageVolume: 100903 + averageVolume10days: 162471 + averageDailyVolume10Day: 162471 + marketCap: 155174813696 + nonDilutedMarketCap: 161564052197 + fiftyTwoWeekLow: 1465.5 + fiftyTwoWeekHigh: 2300.0 allTimeHigh: 2957.0 allTimeLow: 13.444443 - priceToSalesTrailing12Months: 14.223016 - fiftyDayAverage: 2131.82 - twoHundredDayAverage: 2215.26 - trailingAnnualDividendRate: 16.0 - trailingAnnualDividendYield: 0.0075082122 + fulldayPrice: 1481.5 + priceToSalesTrailing12Months: 9.619664 + fiftyDayAverage: 1606.9 + twoHundredDayAverage: 1813.6725 + trailingAnnualDividendRate: 13.0 + trailingAnnualDividendYield: 0.0084856395 currency: EUR tradeable: false - enterpriseValue: 215030661120 - profitMargins: 0.28541002 - floatShares: 34306990 - sharesOutstanding: 104836315 - heldPercentInsiders: 0.66990995 - heldPercentInstitutions: 0.111260004 - impliedSharesOutstanding: 104836315 - bookValue: 158.36 - priceToBook: 13.450366 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.052 - netIncomeToCommon: 4480999936 - trailingEps: 42.6 - forwardEps: 47.34843 + enterpriseValue: 150436626432 + profitMargins: 0.27996 + floatShares: 34218139 + sharesOutstanding: 104741687 + heldPercentInsiders: 0.66982 + heldPercentInstitutions: 0.101940006 + impliedSharesOutstanding: 104741687 + bookValue: 181.618 + priceToBook: 8.157231 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.004 + netIncomeToCommon: 4515999744 + trailingEps: 43.05 + forwardEps: 50.84001 + pegRatio: 3.37 lastSplitFactor: '3:1' lastSplitDate: 1150070400 - enterpriseToRevenue: 13.696 - enterpriseToEbitda: 31.823 - 52WeekChange: -0.19984972 - SandP52WeekChange: 0.15024745 - lastDividendValue: 22.5 - lastDividendDate: 1746403200 + enterpriseToRevenue: 9.326 + enterpriseToEbitda: 21.32 + 52WeekChange: -0.2412085 + SandP52WeekChange: 0.17909956 + lastDividendValue: 13.0 + lastDividendDate: 1776729600 quoteType: EQUITY - currentPrice: 2130.0 - targetHighPrice: 2800.0 - targetLowPrice: 1580.0 - targetMeanPrice: 2367.5 - targetMedianPrice: 2340.0 - recommendationMean: 2.27273 + currentPrice: 1481.5 + targetHighPrice: 2150.0 + targetLowPrice: 1500.0 + targetMeanPrice: 1869.8182 + targetMedianPrice: 1885.0 + recommendationMean: 2.04545 recommendationKey: buy numberOfAnalystOpinions: 22 - totalCash: 10321000448 - totalCashPerShare: 98.448 - ebitda: 6757000192 - totalDebt: 2032000000 - quickRatio: 3.394 - currentRatio: 4.505 - totalRevenue: 15699999744 - debtToEquity: 12.228 - revenuePerShare: 149.768 - returnOnAssets: 0.19094999 - returnOnEquity: 0.28546 - grossProfits: 11038999552 - freeCashflow: 3738125056 - operatingCashflow: 5224999936 - earningsGrowth: -0.053 - revenueGrowth: 0.071 - grossMargins: 0.70312 - ebitdaMargins: 0.43038 - operatingMargins: 0.42283002 + totalCash: 12309999616 + totalCashPerShare: 117.527 + ebitda: 7056000000 + totalDebt: 2280000000 + quickRatio: 3.632 + currentRatio: 4.537 + totalRevenue: 16131000320 + debtToEquity: 11.984 + revenuePerShare: 153.9 + returnOnAssets: 0.18089001 + returnOnEquity: 0.25452 + grossProfits: 11507999744 + freeCashflow: 4914625024 + operatingCashflow: 5743000064 + earningsGrowth: -0.003 + revenueGrowth: 0.016 + grossMargins: 0.71341 + ebitdaMargins: 0.43742 + operatingMargins: 0.42238998 financialCurrency: EUR symbol: RMS.PA language: en-US @@ -214,77 +213,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestampStart: 1753889400 - earningsTimestampEnd: 1753889400 - earningsCallTimestampStart: 1753889400 - earningsCallTimestampEnd: 1753889400 + shortName: HERMES INTL + longName: Hermès International Société en commandite par actions + marketState: POSTPOST + earningsTimestampStart: 1770913800 + earningsTimestampEnd: 1770913800 + earningsCallTimestampStart: 1785339000 + earningsCallTimestampEnd: 1785339000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 42.6 - epsForward: 47.34843 - epsCurrentYear: 42.31901 - priceEpsCurrentYear: 50.33199 - fiftyDayAverageChange: -1.8200684 - fiftyDayAverageChangePercent: -0.00085376267 - twoHundredDayAverageChange: -85.26001 - twoHundredDayAverageChangePercent: -0.038487587 + epsTrailingTwelveMonths: 43.05 + epsForward: 50.84001 + epsCurrentYear: 44.53089 + priceEpsCurrentYear: 33.26904 + fiftyDayAverageChange: -125.400024 + fiftyDayAverageChangePercent: -0.07803848 + twoHundredDayAverageChange: -332.1725 + twoHundredDayAverageChangePercent: -0.1831491 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - regularMarketTime: 1769186130 + regularMarketChange: -50.5 + fulldayChange: -50.5 + fulldayChangePercent: -3.2963448 + regularMarketDayRange: 1469.5 - 1529.5 + bid: 0.0 + averageDailyVolume3Month: 100903 + fiftyTwoWeekLowChange: 16.0 + fiftyTwoWeekLowChangePercent: 0.010917775 + fiftyTwoWeekRange: 1465.5 - 2300.0 + fiftyTwoWeekHighChange: -818.5 + fiftyTwoWeekHighChangePercent: -0.35586956 + fiftyTwoWeekChangePercent: -24.12085 corporateActions: [] + regularMarketTime: 1788449945 + regularMarketChangePercent: -3.2963448 + regularMarketPrice: 1481.5 exchange: PAR messageBoardId: finmb_881746 exchangeTimezoneName: Europe/Paris - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: fr_market esgPopulated: false - regularMarketChangePercent: -0.046926327 - regularMarketPrice: 2130.0 - shortName: HERMES INTL - longName: Hermès International Société en commandite par actions - regularMarketChange: -1.0 - regularMarketDayRange: 2102.0 - 2135.0 + ask: 0.0 + bidSize: 0 + askSize: 0 fullExchangeName: Paris - averageDailyVolume3Month: 51974 - fiftyTwoWeekLowChange: 132.0 - fiftyTwoWeekLowChangePercent: 0.066066064 - fiftyTwoWeekRange: 1998.0 - 2957.0 - fiftyTwoWeekHighChange: -827.0 - fiftyTwoWeekHighChangePercent: -0.27967533 - fiftyTwoWeekChangePercent: -19.984972 - marketState: CLOSED - trailingPegRatio: 4.6335 + trailingPegRatio: 3.3748 fast_info: currency: EUR - dayHigh: 2135.0 - dayLow: 2102.0 + dayHigh: 1529.5 + dayLow: 1469.5 exchange: PAR - fiftyDayAverage: 2135.3 - lastPrice: 2130.0 - lastVolume: 56270 - marketCap: 223301350950.0 - open: 2110.0 - previousClose: 2141.0 + fiftyDayAverage: 1606.9 + lastPrice: 1481.5 + lastVolume: 143538 + marketCap: 155174809290.5 + open: 1527.0 + previousClose: 1536.5 quoteType: EQUITY - regularMarketPreviousClose: 2131.0 - shares: 104836315 - tenDayAverageVolume: 65511 - threeMonthAverageVolume: 51798 + regularMarketPreviousClose: 1532.0 + shares: 104741687 + tenDayAverageVolume: 162471 + threeMonthAverageVolume: 100820 timezone: Europe/Paris - twoHundredDayAverage: 2218.215 - yearChange: -0.19984973703981967 - yearHigh: 2957.0 - yearLow: 1998.0 + twoHundredDayAverage: 1818.3075 + yearChange: -0.24120851906884597 + yearHigh: 2300.0 + yearLow: 1465.5 calendar: - Ex-Dividend Date: 2025-05-05 + Ex-Dividend Date: 2026-04-21 Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 4152000000 - Revenue Low: 4029000000 - Revenue Average: 4062800000 + Revenue High: 4163000000 + Revenue Low: 4163000000 + Revenue Average: 4163000000 diff --git a/Stock/RMV.L/RMV.L.actions.yaml b/Stock/RMV.L/RMV.L.actions.yaml index a4bc62da5acb610e7b77816a0fec3accfaa3e5b4..ef43e6836b39d978cf0592d8087316d0c6127ca8 100644 --- a/Stock/RMV.L/RMV.L.actions.yaml +++ b/Stock/RMV.L/RMV.L.actions.yaml @@ -103,3 +103,6 @@ - Date: '2025-09-25T00:00:00+01:00' Dividends: 4.05 Stock Splits: 0.0 +- Date: '2026-04-23T00:00:00+01:00' + Dividends: 6.5899997 + Stock Splits: 0.0 diff --git a/Stock/RMV.L/RMV.L.days.valid.parquet b/Stock/RMV.L/RMV.L.days.valid.parquet index 657581b3bf05d176d75a0f6cfc4e7fbc14f2ed73..dca565db7dd1b1345ec9165f943b0d768bbd06be 100644 --- a/Stock/RMV.L/RMV.L.days.valid.parquet +++ b/Stock/RMV.L/RMV.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ea37f138d5c0803a2de0fc8ecb55853fc8f387a5fd35cd797c910da0645e0202 -size 260910 +oid sha256:234e3b3c316b1cebc5fe969a28bd16aa9c6973e1481f79c242959cb9a9b89c49 +size 260809 diff --git a/Stock/RMV.L/RMV.L.dividends.yaml b/Stock/RMV.L/RMV.L.dividends.yaml index 0790ec3ee8ff322abe9c40504a88addf825402b6..b1e3c786bd4dbcc1eb494cf46caafcf892aa644b 100644 --- a/Stock/RMV.L/RMV.L.dividends.yaml +++ b/Stock/RMV.L/RMV.L.dividends.yaml @@ -1,34 +1,35 @@ -'2008-04-09T00:00:00+01:00': 0.6 -'2008-09-10T00:00:00+01:00': 0.3 -'2009-05-13T00:00:00+01:00': 0.70000005 -'2009-10-14T00:00:00+01:00': 0.3 -'2010-05-12T00:00:00+01:00': 0.70000005 -'2010-10-13T00:00:00+01:00': 0.5 -'2011-05-11T00:00:00+01:00': 0.9 -'2011-10-12T00:00:00+01:00': 0.70000005 -'2012-05-09T00:00:00+01:00': 1.1 -'2012-10-10T00:00:00+01:00': 0.9 -'2013-05-08T00:00:00+01:00': 1.4000001 -'2013-10-09T00:00:00+01:00': 1.1 -'2014-05-07T00:00:00+01:00': 1.7 -'2014-10-09T00:00:00+01:00': 1.3000001 -'2015-05-07T00:00:00+01:00': 2.2 -'2015-10-08T00:00:00+01:00': 1.6 -'2016-05-05T00:00:00+01:00': 2.7 -'2016-10-06T00:00:00+01:00': 1.9 -'2017-05-04T00:00:00+01:00': 3.2 -'2017-10-05T00:00:00+01:00': 2.2 -'2018-05-03T00:00:00+01:00': 3.6 -'2018-10-04T00:00:00+01:00': 2.5 -'2019-05-02T00:00:00+01:00': 4.0 -'2019-10-03T00:00:00+01:00': 2.8000002 -'2021-04-29T00:00:00+01:00': 4.5 -'2021-09-30T00:00:00+01:00': 3.0 -'2022-04-28T00:00:00+01:00': 4.8 -'2022-09-29T00:00:00+01:00': 3.3 -'2023-04-27T00:00:00+01:00': 5.2000003 -'2023-09-28T00:00:00+01:00': 3.6 -'2024-04-25T00:00:00+01:00': 5.7 -'2024-09-26T00:00:00+01:00': 3.7 -'2025-04-24T00:00:00+01:00': 6.1 -'2025-09-25T00:00:00+01:00': 4.05 +'2008-04-09T08:00:00+01:00': 0.6 +'2008-09-10T08:00:00+01:00': 0.3 +'2009-05-13T08:00:00+01:00': 0.70000005 +'2009-10-14T08:00:00+01:00': 0.3 +'2010-05-12T08:00:00+01:00': 0.70000005 +'2010-10-13T08:00:00+01:00': 0.5 +'2011-05-11T08:00:00+01:00': 0.9 +'2011-10-12T08:00:00+01:00': 0.70000005 +'2012-05-09T08:00:00+01:00': 1.1 +'2012-10-10T08:00:00+01:00': 0.9 +'2013-05-08T08:00:00+01:00': 1.4000001 +'2013-10-09T08:00:00+01:00': 1.1 +'2014-05-07T08:00:00+01:00': 1.7 +'2014-10-09T08:00:00+01:00': 1.3000001 +'2015-05-07T08:00:00+01:00': 2.2 +'2015-10-08T08:00:00+01:00': 1.6 +'2016-05-05T08:00:00+01:00': 2.7 +'2016-10-06T08:00:00+01:00': 1.9 +'2017-05-04T08:00:00+01:00': 3.2 +'2017-10-05T08:00:00+01:00': 2.2 +'2018-05-03T08:00:00+01:00': 3.6 +'2018-10-04T08:00:00+01:00': 2.5 +'2019-05-02T08:00:00+01:00': 4.0 +'2019-10-03T08:00:00+01:00': 2.8000002 +'2021-04-29T08:00:00+01:00': 4.5 +'2021-09-30T08:00:00+01:00': 3.0 +'2022-04-28T08:00:00+01:00': 4.8 +'2022-09-29T08:00:00+01:00': 3.3 +'2023-04-27T08:00:00+01:00': 5.2000003 +'2023-09-28T08:00:00+01:00': 3.6 +'2024-04-25T08:00:00+01:00': 5.7 +'2024-09-26T08:00:00+01:00': 3.7 +'2025-04-24T08:00:00+01:00': 6.1 +'2025-09-25T08:00:00+01:00': 4.05 +'2026-04-23T08:00:00+01:00': 6.5899997 diff --git a/Stock/RMV.L/RMV.L.minutes.valid.parquet b/Stock/RMV.L/RMV.L.minutes.valid.parquet index ba1b9c05d8a2af8e6662ed37fc696226ec01c981..544c8c2154e255d362ca4aed706213adc85d2a23 100644 --- a/Stock/RMV.L/RMV.L.minutes.valid.parquet +++ b/Stock/RMV.L/RMV.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dcfba37b3fb0bc7dc5bd216a47cb36812e1f84494e8f74c3d34bf69f84296e61 -size 1541482 +oid sha256:36142c39cf09a56a0e3bae4cbbf32118e9bf2e515aba8e6f431afae8681bb88a +size 1547988 diff --git a/Stock/RMV.L/RMV.L.splits.yaml b/Stock/RMV.L/RMV.L.splits.yaml index dab15db4f6eaa64766336dbe7b5a649275a1b2f0..f5e1e13feceb76a9a2ed1e1e96b09e4a095afc7b 100644 --- a/Stock/RMV.L/RMV.L.splits.yaml +++ b/Stock/RMV.L/RMV.L.splits.yaml @@ -1 +1 @@ -'2018-08-31T00:00:00+01:00': 10.0 +'2018-08-31T08:00:00+01:00': 10.0 diff --git a/Stock/RMV.L/RMV.L.ticker.yaml b/Stock/RMV.L/RMV.L.ticker.yaml index 21cb53646951f2d1d34cce74756cf91bbe4546ab..1b3fe7a713293acec5c85f293553373ea30c5a67 100644 --- a/Stock/RMV.L/RMV.L.ticker.yaml +++ b/Stock/RMV.L/RMV.L.ticker.yaml @@ -11,185 +11,189 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: Rightmove plc, together with its subsidiaries, operates digital - property advertising and information portal in the United Kingdom and internationally. - The company operates through Agency, New Homes, and Other segments. The Agency - segment provides resale and lettings property advertising services, and rental - operators advertising and rental services on its platforms. The segment also offers - tenant referencing and rent guarantee insurance services to lettings agents and - landlords. The New Homes segment provides property advertising services to new - home developers and housing associations on its platforms. The Other segment offers - commercial and overseas property advertising services; non-property advertising - services that include third party advertising and data services; and mortgage - services. The company serves property professionals, such as residential and commercial - estate/letting agents, residential developers and operators, surveyors, lenders, - mortgage lenders/brokers, home services providers, and other professionals. Rightmove - plc was founded in 2000 and is based in Milton Keynes, the United Kingdom. - fullTimeEmployees: 879 + longBusinessSummary: Rightmove plc, together with its subsidiaries, operates property + portal in the United Kingdom and internationally. The company operates through + Agency, New Homes, and Other segments. The Agency segment provides resale and + lettings property advertising services, and rental operators advertising and rental + services on its platforms. This segment also offers tenant referencing and rent + guarantee insurance services to lettings agents and landlords. The New Homes segment + provides property advertising services to new home developers and housing associations + on its platforms. The Other segment offers commercial and overseas property advertising + services; non-property advertising services that include third party advertising + and data services; and mortgage services. The company serves property professionals, + such as residential and commercial estate/letting agents, residential developers + and operators, surveyors, lenders, mortgage lenders/brokers, home services providers, + and other professionals. Rightmove plc was founded in 2000 and is based in Milton + Keynes, the United Kingdom. + fullTimeEmployees: 935 companyOfficers: - maxAge: 1 name: Mr. Johan Svanstrom age: 54 title: CEO & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1592000 + fiscalYear: 2025 + totalPay: 1584000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ruaridh Hook + name: Mr. Ruaridh Christian Macnachtan Hook + age: 41 title: CFO & Executive Director - fiscalYear: 2024 - totalPay: 545560 + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 901000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Tarah Lourens + name: Ms. Tarah Lourens title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: David Cox title: General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matt Bushby title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennie Barker title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lydia Yao title: Chief Strategy Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dave Anderson title: Chief Revenue Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven Pimblett title: Chief Data Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Carolyn Pollard title: Group Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 4 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 504.2 - open: 504.2 - dayLow: 503.0 - dayHigh: 510.8 - regularMarketPreviousClose: 504.2 - regularMarketOpen: 504.2 - regularMarketDayLow: 503.0 - regularMarketDayHigh: 510.8 - dividendRate: 0.1 - dividendYield: 2.0 - exDividendDate: 1758758400 - payoutRatio: 0.3769 - fiveYearAvgDividendYield: 1.11 - beta: 1.082 - trailingPE: 19.500002 - forwardPE: 16.594114 - volume: 3687853 - regularMarketVolume: 3687853 - averageVolume: 5167301 - averageVolume10days: 3567500 - averageDailyVolume10Day: 3567500 - bid: 506.6 - ask: 507.0 + previousClose: 488.0 + open: 491.4 + dayLow: 482.6 + dayHigh: 505.4 + regularMarketPreviousClose: 488.0 + regularMarketOpen: 491.4 + regularMarketDayLow: 482.6 + regularMarketDayHigh: 505.4 + dividendRate: 0.11 + dividendYield: 2.2 + exDividendDate: 1790208000 + payoutRatio: 0.372 + fiveYearAvgDividendYield: 1.57 + beta: 0.9 + trailingPE: 17.33793 + forwardPE: 14.642243 + volume: 2934536 + regularMarketVolume: 2934536 + averageVolume: 5119109 + averageVolume10days: 4631990 + averageDailyVolume10Day: 4631990 + bid: 503.2 + ask: 503.6 bidSize: 0 askSize: 0 - marketCap: 3850246656 - fiftyTwoWeekLow: 474.5 - fiftyTwoWeekHigh: 827.0 + marketCap: 3674955008 + nonDilutedMarketCap: 3642795617 + fiftyTwoWeekLow: 391.4 + fiftyTwoWeekHigh: 747.2 allTimeHigh: 827.0 allTimeLow: 15.5 - priceToSalesTrailing12Months: 9.402358 - fiftyDayAverage: 524.488 - twoHundredDayAverage: 685.622 - trailingAnnualDividendRate: 0.102 - trailingAnnualDividendYield: 0.00020230067 + fulldayPrice: 502.8 + priceToSalesTrailing12Months: 8.366488 + fiftyDayAverage: 469.974 + twoHundredDayAverage: 462.73303 + trailingAnnualDividendRate: 0.108 + trailingAnnualDividendYield: 0.00022131148 currency: GBp tradeable: false - enterpriseValue: 3875519232 - profitMargins: 0.49738997 - floatShares: 753479073 - sharesOutstanding: 759417456 - heldPercentInsiders: 0.00458 - heldPercentInstitutions: 1.09956 - impliedSharesOutstanding: 759417456 - bookValue: 0.106 - priceToBook: 4783.019 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.111 - netIncomeToCommon: 203680992 - trailingEps: 0.26 - forwardEps: 0.30553 + enterpriseValue: 3647828736 + profitMargins: 0.49715 + floatShares: 744516904 + sharesOutstanding: 730897997 + heldPercentInsiders: 0.00488 + heldPercentInstitutions: 0.81258005 + impliedSharesOutstanding: 730897997 + bookValue: 0.097 + priceToBook: 51.83505 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.012 + netIncomeToCommon: 218372000 + trailingEps: 0.29 + forwardEps: 0.34339 lastSplitFactor: '10:1' lastSplitDate: 1535673600 - enterpriseToRevenue: 9.464 - enterpriseToEbitda: 13.965 - 52WeekChange: -0.2085545 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0405 - lastDividendDate: 1758758400 + enterpriseToRevenue: 8.305 + enterpriseToEbitda: 12.407 + 52WeekChange: -0.33785617 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0417 + lastDividendDate: 1790208000 quoteType: EQUITY - currentPrice: 507.0 - targetHighPrice: 885.00006 - targetLowPrice: 465.0 - targetMeanPrice: 628.118 - targetMedianPrice: 585.0 - recommendationMean: 2.8125 + currentPrice: 502.8 + targetHighPrice: 745.0 + targetLowPrice: 419.99997 + targetMeanPrice: 546.263 + targetMedianPrice: 521.0 + recommendationMean: 2.63158 recommendationKey: hold - numberOfAnalystOpinions: 17 - totalCash: 42405000 - totalCashPerShare: 0.055 - ebitda: 277507008 - totalDebt: 5411000 - quickRatio: 1.745 - currentRatio: 1.956 - totalRevenue: 409497984 - debtToEquity: 6.621 - revenuePerShare: 0.524 - returnOnAssets: 1.50825 - returnOnEquity: 2.75768 - grossProfits: 409497984 - freeCashflow: 185440368 - operatingCashflow: 221254000 - earningsGrowth: 0.137 - revenueGrowth: 0.102 + numberOfAnalystOpinions: 19 + totalCash: 34345000 + totalCashPerShare: 0.046 + ebitda: 294012000 + totalDebt: 5361000 + quickRatio: 1.378 + currentRatio: 1.532 + totalRevenue: 439247008 + debtToEquity: 7.349 + revenuePerShare: 0.578 + returnOnAssets: 1.47043 + returnOnEquity: 2.82357 + grossProfits: 439247008 + freeCashflow: 193364624 + operatingCashflow: 239306000 + earningsGrowth: 0.043 + revenueGrowth: 0.067 grossMargins: 1.0 - ebitdaMargins: 0.67767996 - operatingMargins: 0.68665004 + ebitdaMargins: 0.66934997 + operatingMargins: 0.66633004 financialCurrency: GBP symbol: RMV.L language: en-US @@ -198,76 +202,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1141977600000 + regularMarketChange: 14.799988 + fulldayChange: 14.799988 + fulldayChangePercent: 3.0327845 + regularMarketDayRange: 482.6 - 505.4 + fullExchangeName: LSE + averageDailyVolume3Month: 5119109 + fiftyTwoWeekLowChange: 111.399994 + fiftyTwoWeekLowChangePercent: 0.2846193 + fiftyTwoWeekRange: 391.4 - 747.2 + fiftyTwoWeekHighChange: -244.40002 + fiftyTwoWeekHighChangePercent: -0.32708782 + fiftyTwoWeekChangePercent: -33.785618 + earningsTimestamp: 1785511800 + earningsTimestampStart: 1785511800 + earningsTimestampEnd: 1785511800 + earningsCallTimestampStart: 1785486600 + earningsCallTimestampEnd: 1785486600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.29 + epsForward: 0.34339 shortName: RIGHTMOVE PLC ORD 0.1P longName: Rightmove plc - regularMarketChangePercent: 0.5553328 - regularMarketPrice: 507.0 + marketState: POSTPOST + regularMarketChangePercent: 3.0327845 + regularMarketPrice: 502.8 + regularMarketTime: 1788450800 exchange: LSE messageBoardId: finmb_22757600 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - earningsCallTimestampStart: 1753432200 - earningsCallTimestampEnd: 1753432200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.26 - epsForward: 0.30553 - epsCurrentYear: 0.28662 - priceEpsCurrentYear: 1768.8927 - fiftyDayAverageChange: -17.487976 - fiftyDayAverageChangePercent: -0.03334295 - twoHundredDayAverageChange: -178.62201 - twoHundredDayAverageChangePercent: -0.2605255 + epsCurrentYear: 0.3082 + priceEpsCurrentYear: 1631.4081 + fiftyDayAverageChange: 32.82599 + fiftyDayAverageChangePercent: 0.06984639 + twoHundredDayAverageChange: 40.066956 + twoHundredDayAverageChangePercent: 0.08658763 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1141977600000 - regularMarketChange: 2.7999878 - regularMarketDayRange: 503.0 - 510.8 - fullExchangeName: LSE - averageDailyVolume3Month: 5167301 - fiftyTwoWeekLowChange: 32.5 - fiftyTwoWeekLowChangePercent: 0.06849315 - fiftyTwoWeekRange: 474.5 - 827.0 - fiftyTwoWeekHighChange: -320.0 - fiftyTwoWeekHighChangePercent: -0.38694075 - fiftyTwoWeekChangePercent: -20.85545 - earningsTimestamp: 1772209800 - earningsTimestampStart: 1772209800 - earningsTimestampEnd: 1772209800 - regularMarketTime: 1769187325 - corporateActions: [] + corporateActions: + - header: Dividend + message: RMV.L announced a cash dividend of GBp 0.042 with an ex-date of Sep. + 24, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790204400000 + amount: '0.042' trailingPegRatio: null fast_info: currency: GBp - dayHigh: 510.79998779296875 - dayLow: 503.0 + dayHigh: 505.3999938964844 + dayLow: 482.6000061035156 exchange: LSE - fiftyDayAverage: 526.1720001220704 - lastPrice: 507.0 - lastVolume: 3687858 - marketCap: 385024650192.0 - open: 504.20001220703125 - previousClose: 504.2 + fiftyDayAverage: 468.2959997558594 + lastPrice: 502.79998779296875 + lastVolume: 2934536 + marketCap: 367495503969.5053 + open: 491.3999938964844 + previousClose: 488.0 quoteType: EQUITY - regularMarketPreviousClose: 504.20001220703125 - shares: 759417456 - tenDayAverageVolume: 3567500 - threeMonthAverageVolume: 5112706 + regularMarketPreviousClose: 488.0 + shares: 730897997 + tenDayAverageVolume: 4510660 + threeMonthAverageVolume: 5092952 timezone: Europe/London - twoHundredDayAverage: 686.8870008850098 - yearChange: -0.20855445001186212 - yearHigh: 827.0 - yearLow: 474.5 + twoHundredDayAverage: 465.43754516601564 + yearChange: -0.3378561736770692 + yearHigh: 747.2000122070312 + yearLow: 391.3999938964844 calendar: - Ex-Dividend Date: 2025-09-25 + Ex-Dividend Date: 2026-09-24 Earnings Date: - - '2026-02-27T00:00:00' + - '2026-07-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/ROK/ROK.actions.yaml b/Stock/ROK/ROK.actions.yaml index e630a22fbea9f9d97f03f278c85409c5c2941cef..e135e0556ff411caeb524f0a2d8f0b33c5050cda 100644 --- a/Stock/ROK/ROK.actions.yaml +++ b/Stock/ROK/ROK.actions.yaml @@ -535,3 +535,12 @@ - Date: '2025-11-17T00:00:00-05:00' Dividends: 1.38 Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00-05:00' + Dividends: 1.38 + Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00-04:00' + Dividends: 1.38 + Stock Splits: 0.0 +- Date: '2026-08-17T00:00:00-04:00' + Dividends: 1.38 + Stock Splits: 0.0 diff --git a/Stock/ROK/ROK.dividends.yaml b/Stock/ROK/ROK.dividends.yaml index 4c262e1f4deabc98343ad1cdffdeb6dcfe529291..333b2741525bbd438268082642f010a111698152 100644 --- a/Stock/ROK/ROK.dividends.yaml +++ b/Stock/ROK/ROK.dividends.yaml @@ -1,177 +1,180 @@ -'1982-02-16T00:00:00-05:00': 0.0975 -'1982-05-11T00:00:00-04:00': 0.0975 -'1982-08-10T00:00:00-04:00': 0.0975 -'1982-11-16T00:00:00-05:00': 0.0975 -'1983-02-14T00:00:00-05:00': 0.0975 -'1983-05-16T00:00:00-04:00': 0.11 -'1983-08-16T00:00:00-04:00': 0.11 -'1983-11-15T00:00:00-05:00': 0.11 -'1984-02-14T00:00:00-05:00': 0.11 -'1984-05-08T00:00:00-04:00': 0.125 -'1984-08-14T00:00:00-04:00': 0.125 -'1984-11-13T00:00:00-05:00': 0.125 -'1985-02-11T00:00:00-05:00': 0.125 -'1985-05-07T00:00:00-04:00': 0.14 -'1985-08-13T00:00:00-04:00': 0.14 -'1985-11-12T00:00:00-05:00': 0.14 -'1986-02-18T00:00:00-05:00': 0.14 -'1986-05-13T00:00:00-04:00': 0.15 -'1986-08-12T00:00:00-04:00': 0.15 -'1986-11-10T00:00:00-05:00': 0.15 -'1987-02-17T00:00:00-05:00': 0.165 -'1987-08-11T00:00:00-04:00': 0.165 -'1987-11-09T00:00:00-05:00': 0.165 -'1988-05-10T00:00:00-04:00': 0.18 -'1988-08-09T00:00:00-04:00': 0.18 -'1988-11-07T00:00:00-05:00': 0.18 -'1989-02-14T00:00:00-05:00': 0.18 -'1989-05-09T00:00:00-04:00': 0.195 -'1989-08-08T00:00:00-04:00': 0.195 -'1989-11-08T00:00:00-05:00': 0.195 -'1990-02-13T00:00:00-05:00': 0.195 -'1990-05-08T00:00:00-04:00': 0.195 -'1990-08-07T00:00:00-04:00': 0.215 -'1990-11-13T00:00:00-05:00': 0.215 -'1991-02-12T00:00:00-05:00': 0.215 -'1991-05-07T00:00:00-04:00': 0.215 -'1991-08-06T00:00:00-04:00': 0.215 -'1991-11-12T00:00:00-05:00': 0.23 -'1992-02-11T00:00:00-05:00': 0.23 -'1992-05-12T00:00:00-04:00': 0.23 -'1992-08-11T00:00:00-04:00': 0.23 -'1992-11-09T00:00:00-05:00': 0.23 -'1993-02-09T00:00:00-05:00': 0.23 -'1993-05-11T00:00:00-04:00': 0.25 -'1993-08-10T00:00:00-04:00': 0.25 -'1993-11-08T00:00:00-05:00': 0.25 -'1994-02-08T00:00:00-05:00': 0.25 -'1994-05-10T00:00:00-04:00': 0.25 -'1994-08-09T00:00:00-04:00': 0.27 -'1994-11-07T00:00:00-05:00': 0.27 -'1995-02-07T00:00:00-05:00': 0.27 -'1995-05-09T00:00:00-04:00': 0.27 -'1995-08-10T00:00:00-04:00': 0.27 -'1995-11-09T00:00:00-05:00': 0.29 -'1996-02-15T00:00:00-05:00': 0.29 -'1996-05-09T00:00:00-04:00': 0.29 -'1996-08-15T00:00:00-04:00': 0.29 -'1996-11-14T00:00:00-05:00': 0.29 -'1997-02-13T00:00:00-05:00': 0.29 -'1997-05-15T00:00:00-04:00': 0.29 -'1997-08-14T00:00:00-04:00': 0.29 -'1997-10-01T00:00:00-04:00': 7.75 -'1997-11-13T00:00:00-05:00': 0.255 -'1998-02-12T00:00:00-05:00': 0.255 -'1998-05-14T00:00:00-04:00': 0.255 -'1998-08-13T00:00:00-04:00': 0.255 -'1998-11-12T00:00:00-05:00': 0.255 -'1999-01-04T00:00:00-05:00': 9.4 -'1999-02-11T00:00:00-05:00': 0.27 -'1999-05-13T00:00:00-04:00': 0.255 -'1999-08-12T00:00:00-04:00': 0.255 -'1999-11-10T00:00:00-05:00': 0.255 -'2000-02-10T00:00:00-05:00': 0.255 -'2000-05-11T00:00:00-04:00': 0.27 -'2000-08-10T00:00:00-04:00': 0.255 -'2000-11-09T00:00:00-05:00': 0.255 -'2001-02-08T00:00:00-05:00': 0.255 -'2001-05-10T00:00:00-04:00': 0.255 -'2001-07-02T00:00:00-04:00': 23.51 -'2001-08-09T00:00:00-04:00': 0.165 -'2001-11-08T00:00:00-05:00': 0.165 -'2002-02-07T00:00:00-05:00': 0.165 -'2002-05-09T00:00:00-04:00': 0.165 -'2002-08-08T00:00:00-04:00': 0.165 -'2002-11-14T00:00:00-05:00': 0.165 -'2003-02-13T00:00:00-05:00': 0.165 -'2003-05-08T00:00:00-04:00': 0.165 -'2003-08-07T00:00:00-04:00': 0.165 -'2003-11-13T00:00:00-05:00': 0.165 -'2004-02-12T00:00:00-05:00': 0.165 -'2004-05-13T00:00:00-04:00': 0.165 -'2004-08-12T00:00:00-04:00': 0.165 -'2004-11-10T00:00:00-05:00': 0.165 -'2005-02-10T00:00:00-05:00': 0.165 -'2005-05-12T00:00:00-04:00': 0.225 -'2005-08-11T00:00:00-04:00': 0.225 -'2005-11-09T00:00:00-05:00': 0.225 -'2006-02-09T00:00:00-05:00': 0.225 -'2006-05-11T00:00:00-04:00': 0.225 -'2006-08-10T00:00:00-04:00': 0.225 -'2006-11-09T00:00:00-05:00': 0.29 -'2007-02-15T00:00:00-05:00': 0.29 -'2007-05-10T00:00:00-04:00': 0.29 -'2007-08-09T00:00:00-04:00': 0.29 -'2007-11-15T00:00:00-05:00': 0.29 -'2008-02-14T00:00:00-05:00': 0.29 -'2008-05-08T00:00:00-04:00': 0.29 -'2008-08-07T00:00:00-04:00': 0.29 -'2008-11-13T00:00:00-05:00': 0.29 -'2009-02-12T00:00:00-05:00': 0.29 -'2009-05-14T00:00:00-04:00': 0.29 -'2009-08-13T00:00:00-04:00': 0.29 -'2009-11-12T00:00:00-05:00': 0.29 -'2010-02-11T00:00:00-05:00': 0.29 -'2010-05-13T00:00:00-04:00': 0.29 -'2010-08-12T00:00:00-04:00': 0.35 -'2010-11-10T00:00:00-05:00': 0.35 -'2011-02-10T00:00:00-05:00': 0.35 -'2011-05-12T00:00:00-04:00': 0.35 -'2011-08-11T00:00:00-04:00': 0.425 -'2011-11-09T00:00:00-05:00': 0.425 -'2012-02-16T00:00:00-05:00': 0.425 -'2012-05-10T00:00:00-04:00': 0.425 -'2012-08-09T00:00:00-04:00': 0.47 -'2012-11-08T00:00:00-05:00': 0.47 -'2013-02-14T00:00:00-05:00': 0.47 -'2013-05-09T00:00:00-04:00': 0.52 -'2013-08-08T00:00:00-04:00': 0.52 -'2013-11-14T00:00:00-05:00': 0.58 -'2014-02-13T00:00:00-05:00': 0.58 -'2014-05-08T00:00:00-04:00': 0.58 -'2014-08-07T00:00:00-04:00': 0.58 -'2014-11-13T00:00:00-05:00': 0.65 -'2015-02-12T00:00:00-05:00': 0.65 -'2015-05-14T00:00:00-04:00': 0.65 -'2015-08-13T00:00:00-04:00': 0.65 -'2015-11-19T00:00:00-05:00': 0.725 -'2016-02-11T00:00:00-05:00': 0.725 -'2016-05-12T00:00:00-04:00': 0.725 -'2016-08-11T00:00:00-04:00': 0.725 -'2016-11-09T00:00:00-05:00': 0.76 -'2017-02-16T00:00:00-05:00': 0.76 -'2017-05-11T00:00:00-04:00': 0.76 -'2017-08-10T00:00:00-04:00': 0.76 -'2017-11-10T00:00:00-05:00': 0.835 -'2018-02-16T00:00:00-05:00': 0.835 -'2018-05-11T00:00:00-04:00': 0.92 -'2018-08-10T00:00:00-04:00': 0.92 -'2018-11-08T00:00:00-05:00': 0.97 -'2019-02-15T00:00:00-05:00': 0.97 -'2019-05-10T00:00:00-04:00': 0.97 -'2019-08-09T00:00:00-04:00': 0.97 -'2019-11-08T00:00:00-05:00': 1.02 -'2020-02-14T00:00:00-05:00': 1.02 -'2020-05-15T00:00:00-04:00': 1.02 -'2020-08-14T00:00:00-04:00': 1.02 -'2020-11-13T00:00:00-05:00': 1.07 -'2021-02-12T00:00:00-05:00': 1.07 -'2021-05-14T00:00:00-04:00': 1.07 -'2021-08-13T00:00:00-04:00': 1.07 -'2021-11-12T00:00:00-05:00': 1.12 -'2022-02-11T00:00:00-05:00': 1.12 -'2022-05-13T00:00:00-04:00': 1.12 -'2022-08-12T00:00:00-04:00': 1.12 -'2022-11-10T00:00:00-05:00': 1.18 -'2023-02-17T00:00:00-05:00': 1.18 -'2023-05-12T00:00:00-04:00': 1.18 -'2023-08-11T00:00:00-04:00': 1.18 -'2023-11-10T00:00:00-05:00': 1.25 -'2024-02-16T00:00:00-05:00': 1.25 -'2024-05-10T00:00:00-04:00': 1.25 -'2024-08-12T00:00:00-04:00': 1.25 -'2024-11-18T00:00:00-05:00': 1.31 -'2025-02-18T00:00:00-05:00': 1.31 -'2025-05-19T00:00:00-04:00': 1.31 -'2025-08-18T00:00:00-04:00': 1.31 -'2025-11-17T00:00:00-05:00': 1.38 +'1982-02-16T09:30:00-05:00': 0.0975 +'1982-05-11T09:30:00-04:00': 0.0975 +'1982-08-10T09:30:00-04:00': 0.0975 +'1982-11-16T09:30:00-05:00': 0.0975 +'1983-02-14T09:30:00-05:00': 0.0975 +'1983-05-16T09:30:00-04:00': 0.11 +'1983-08-16T09:30:00-04:00': 0.11 +'1983-11-15T09:30:00-05:00': 0.11 +'1984-02-14T09:30:00-05:00': 0.11 +'1984-05-08T09:30:00-04:00': 0.125 +'1984-08-14T09:30:00-04:00': 0.125 +'1984-11-13T09:30:00-05:00': 0.125 +'1985-02-11T09:30:00-05:00': 0.125 +'1985-05-07T09:30:00-04:00': 0.14 +'1985-08-13T09:30:00-04:00': 0.14 +'1985-11-12T09:30:00-05:00': 0.14 +'1986-02-18T09:30:00-05:00': 0.14 +'1986-05-13T09:30:00-04:00': 0.15 +'1986-08-12T09:30:00-04:00': 0.15 +'1986-11-10T09:30:00-05:00': 0.15 +'1987-02-17T09:30:00-05:00': 0.165 +'1987-08-11T09:30:00-04:00': 0.165 +'1987-11-09T09:30:00-05:00': 0.165 +'1988-05-10T09:30:00-04:00': 0.18 +'1988-08-09T09:30:00-04:00': 0.18 +'1988-11-07T09:30:00-05:00': 0.18 +'1989-02-14T09:30:00-05:00': 0.18 +'1989-05-09T09:30:00-04:00': 0.195 +'1989-08-08T09:30:00-04:00': 0.195 +'1989-11-08T09:30:00-05:00': 0.195 +'1990-02-13T09:30:00-05:00': 0.195 +'1990-05-08T09:30:00-04:00': 0.195 +'1990-08-07T09:30:00-04:00': 0.215 +'1990-11-13T09:30:00-05:00': 0.215 +'1991-02-12T09:30:00-05:00': 0.215 +'1991-05-07T09:30:00-04:00': 0.215 +'1991-08-06T09:30:00-04:00': 0.215 +'1991-11-12T09:30:00-05:00': 0.23 +'1992-02-11T09:30:00-05:00': 0.23 +'1992-05-12T09:30:00-04:00': 0.23 +'1992-08-11T09:30:00-04:00': 0.23 +'1992-11-09T09:30:00-05:00': 0.23 +'1993-02-09T09:30:00-05:00': 0.23 +'1993-05-11T09:30:00-04:00': 0.25 +'1993-08-10T09:30:00-04:00': 0.25 +'1993-11-08T09:30:00-05:00': 0.25 +'1994-02-08T09:30:00-05:00': 0.25 +'1994-05-10T09:30:00-04:00': 0.25 +'1994-08-09T09:30:00-04:00': 0.27 +'1994-11-07T09:30:00-05:00': 0.27 +'1995-02-07T09:30:00-05:00': 0.27 +'1995-05-09T09:30:00-04:00': 0.27 +'1995-08-10T09:30:00-04:00': 0.27 +'1995-11-09T09:30:00-05:00': 0.29 +'1996-02-15T09:30:00-05:00': 0.29 +'1996-05-09T09:30:00-04:00': 0.29 +'1996-08-15T09:30:00-04:00': 0.29 +'1996-11-14T09:30:00-05:00': 0.29 +'1997-02-13T09:30:00-05:00': 0.29 +'1997-05-15T09:30:00-04:00': 0.29 +'1997-08-14T09:30:00-04:00': 0.29 +'1997-10-01T09:30:00-04:00': 7.75 +'1997-11-13T09:30:00-05:00': 0.255 +'1998-02-12T09:30:00-05:00': 0.255 +'1998-05-14T09:30:00-04:00': 0.255 +'1998-08-13T09:30:00-04:00': 0.255 +'1998-11-12T09:30:00-05:00': 0.255 +'1999-01-04T09:30:00-05:00': 9.4 +'1999-02-11T09:30:00-05:00': 0.27 +'1999-05-13T09:30:00-04:00': 0.255 +'1999-08-12T09:30:00-04:00': 0.255 +'1999-11-10T09:30:00-05:00': 0.255 +'2000-02-10T09:30:00-05:00': 0.255 +'2000-05-11T09:30:00-04:00': 0.27 +'2000-08-10T09:30:00-04:00': 0.255 +'2000-11-09T09:30:00-05:00': 0.255 +'2001-02-08T09:30:00-05:00': 0.255 +'2001-05-10T09:30:00-04:00': 0.255 +'2001-07-02T09:30:00-04:00': 23.51 +'2001-08-09T09:30:00-04:00': 0.165 +'2001-11-08T09:30:00-05:00': 0.165 +'2002-02-07T09:30:00-05:00': 0.165 +'2002-05-09T09:30:00-04:00': 0.165 +'2002-08-08T09:30:00-04:00': 0.165 +'2002-11-14T09:30:00-05:00': 0.165 +'2003-02-13T09:30:00-05:00': 0.165 +'2003-05-08T09:30:00-04:00': 0.165 +'2003-08-07T09:30:00-04:00': 0.165 +'2003-11-13T09:30:00-05:00': 0.165 +'2004-02-12T09:30:00-05:00': 0.165 +'2004-05-13T09:30:00-04:00': 0.165 +'2004-08-12T09:30:00-04:00': 0.165 +'2004-11-10T09:30:00-05:00': 0.165 +'2005-02-10T09:30:00-05:00': 0.165 +'2005-05-12T09:30:00-04:00': 0.225 +'2005-08-11T09:30:00-04:00': 0.225 +'2005-11-09T09:30:00-05:00': 0.225 +'2006-02-09T09:30:00-05:00': 0.225 +'2006-05-11T09:30:00-04:00': 0.225 +'2006-08-10T09:30:00-04:00': 0.225 +'2006-11-09T09:30:00-05:00': 0.29 +'2007-02-15T09:30:00-05:00': 0.29 +'2007-05-10T09:30:00-04:00': 0.29 +'2007-08-09T09:30:00-04:00': 0.29 +'2007-11-15T09:30:00-05:00': 0.29 +'2008-02-14T09:30:00-05:00': 0.29 +'2008-05-08T09:30:00-04:00': 0.29 +'2008-08-07T09:30:00-04:00': 0.29 +'2008-11-13T09:30:00-05:00': 0.29 +'2009-02-12T09:30:00-05:00': 0.29 +'2009-05-14T09:30:00-04:00': 0.29 +'2009-08-13T09:30:00-04:00': 0.29 +'2009-11-12T09:30:00-05:00': 0.29 +'2010-02-11T09:30:00-05:00': 0.29 +'2010-05-13T09:30:00-04:00': 0.29 +'2010-08-12T09:30:00-04:00': 0.35 +'2010-11-10T09:30:00-05:00': 0.35 +'2011-02-10T09:30:00-05:00': 0.35 +'2011-05-12T09:30:00-04:00': 0.35 +'2011-08-11T09:30:00-04:00': 0.425 +'2011-11-09T09:30:00-05:00': 0.425 +'2012-02-16T09:30:00-05:00': 0.425 +'2012-05-10T09:30:00-04:00': 0.425 +'2012-08-09T09:30:00-04:00': 0.47 +'2012-11-08T09:30:00-05:00': 0.47 +'2013-02-14T09:30:00-05:00': 0.47 +'2013-05-09T09:30:00-04:00': 0.52 +'2013-08-08T09:30:00-04:00': 0.52 +'2013-11-14T09:30:00-05:00': 0.58 +'2014-02-13T09:30:00-05:00': 0.58 +'2014-05-08T09:30:00-04:00': 0.58 +'2014-08-07T09:30:00-04:00': 0.58 +'2014-11-13T09:30:00-05:00': 0.65 +'2015-02-12T09:30:00-05:00': 0.65 +'2015-05-14T09:30:00-04:00': 0.65 +'2015-08-13T09:30:00-04:00': 0.65 +'2015-11-19T09:30:00-05:00': 0.725 +'2016-02-11T09:30:00-05:00': 0.725 +'2016-05-12T09:30:00-04:00': 0.725 +'2016-08-11T09:30:00-04:00': 0.725 +'2016-11-09T09:30:00-05:00': 0.76 +'2017-02-16T09:30:00-05:00': 0.76 +'2017-05-11T09:30:00-04:00': 0.76 +'2017-08-10T09:30:00-04:00': 0.76 +'2017-11-10T09:30:00-05:00': 0.835 +'2018-02-16T09:30:00-05:00': 0.835 +'2018-05-11T09:30:00-04:00': 0.92 +'2018-08-10T09:30:00-04:00': 0.92 +'2018-11-08T09:30:00-05:00': 0.97 +'2019-02-15T09:30:00-05:00': 0.97 +'2019-05-10T09:30:00-04:00': 0.97 +'2019-08-09T09:30:00-04:00': 0.97 +'2019-11-08T09:30:00-05:00': 1.02 +'2020-02-14T09:30:00-05:00': 1.02 +'2020-05-15T09:30:00-04:00': 1.02 +'2020-08-14T09:30:00-04:00': 1.02 +'2020-11-13T09:30:00-05:00': 1.07 +'2021-02-12T09:30:00-05:00': 1.07 +'2021-05-14T09:30:00-04:00': 1.07 +'2021-08-13T09:30:00-04:00': 1.07 +'2021-11-12T09:30:00-05:00': 1.12 +'2022-02-11T09:30:00-05:00': 1.12 +'2022-05-13T09:30:00-04:00': 1.12 +'2022-08-12T09:30:00-04:00': 1.12 +'2022-11-10T09:30:00-05:00': 1.18 +'2023-02-17T09:30:00-05:00': 1.18 +'2023-05-12T09:30:00-04:00': 1.18 +'2023-08-11T09:30:00-04:00': 1.18 +'2023-11-10T09:30:00-05:00': 1.25 +'2024-02-16T09:30:00-05:00': 1.25 +'2024-05-10T09:30:00-04:00': 1.25 +'2024-08-12T09:30:00-04:00': 1.25 +'2024-11-18T09:30:00-05:00': 1.31 +'2025-02-18T09:30:00-05:00': 1.31 +'2025-05-19T09:30:00-04:00': 1.31 +'2025-08-18T09:30:00-04:00': 1.31 +'2025-11-17T09:30:00-05:00': 1.38 +'2026-02-23T09:30:00-05:00': 1.38 +'2026-05-18T09:30:00-04:00': 1.38 +'2026-08-17T09:30:00-04:00': 1.38 diff --git a/Stock/ROK/ROK.hours.valid.parquet b/Stock/ROK/ROK.hours.valid.parquet index 7eba0b61da26cf35e9f7defa7165d36763524b59..4f16a6124a7599662ff39e9e8cb8e492870de490 100644 --- a/Stock/ROK/ROK.hours.valid.parquet +++ b/Stock/ROK/ROK.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:27c9df150e08d388e5cf327972242fa4b8c448e9322a81ee93146993399b14b3 -size 229992 +oid sha256:a4f1bb0b03fd898f6ebd03b5170c50d87fbe408630e917525223a55482345c82 +size 230351 diff --git a/Stock/ROK/ROK.minutes.valid.parquet b/Stock/ROK/ROK.minutes.valid.parquet index ff692417c4190c18618f8dde0dce5028cfe13bcc..b709ccc79ee241d6aac613a26a0c155c5840f1f4 100644 --- a/Stock/ROK/ROK.minutes.valid.parquet +++ b/Stock/ROK/ROK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b89f5669a1076398be64c314be620073b84a3f050cd52a785da4eeeb79133c91 -size 1798689 +oid sha256:5f6f0ced215f591dd586545f5004ac647f53cb85178144752b965a883420c06b +size 1805364 diff --git a/Stock/ROK/ROK.splits.yaml b/Stock/ROK/ROK.splits.yaml index 8d712fcef267f15119f22e05bf9a447dfe3630aa..4fbf921d9ad60d585f6d5ef8705958cce121343b 100644 --- a/Stock/ROK/ROK.splits.yaml +++ b/Stock/ROK/ROK.splits.yaml @@ -1,2 +1,2 @@ -'1983-06-20T00:00:00-04:00': 2.0 -'1987-04-14T00:00:00-04:00': 2.0 +'1983-06-20T09:30:00-04:00': 2.0 +'1987-04-14T09:30:00-04:00': 2.0 diff --git a/Stock/ROK/ROK.ticker.yaml b/Stock/ROK/ROK.ticker.yaml index 848f4bafea8f3e7fce86dc28890d9b7c23293ef2..4f3f862c96e236b59697ae5407b1e831ca0c3cee 100644 --- a/Stock/ROK/ROK.ticker.yaml +++ b/Stock/ROK/ROK.ticker.yaml @@ -114,113 +114,118 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 7 boardRisk: 4 - compensationRisk: 4 + compensationRisk: 2 shareHolderRightsRisk: 10 overallRisk: 8 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.rockwellautomation.com/rockwellautomation/about-us/investor-relations/overview.page? executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 425.32 - open: 424.45 - dayLow: 415.04 - dayHigh: 424.86 - regularMarketPreviousClose: 425.32 - regularMarketOpen: 424.45 - regularMarketDayLow: 415.04 - regularMarketDayHigh: 424.86 + previousClose: 425.36 + open: 426.71 + dayLow: 421.5 + dayHigh: 430.55 + regularMarketPreviousClose: 425.36 + regularMarketOpen: 426.71 + regularMarketDayLow: 421.5 + regularMarketDayHigh: 430.55 dividendRate: 5.52 - dividendYield: 1.32 - exDividendDate: 1763337600 - payoutRatio: 0.6832 - fiveYearAvgDividendYield: 1.66 - beta: 1.516 - trailingPE: 54.3355 - forwardPE: 30.661507 - volume: 488987 - regularMarketVolume: 488987 - averageVolume: 879477 - averageVolume10days: 702940 - averageDailyVolume10Day: 702940 - bid: 416.67 - ask: 417.99 - bidSize: 240 - askSize: 160 - marketCap: 46979080192 - fiftyTwoWeekLow: 215.0 - fiftyTwoWeekHigh: 429.58 - allTimeHigh: 429.58 + dividendYield: 1.3 + exDividendDate: 1786924800 + payoutRatio: 0.5103 + fiveYearAvgDividendYield: 1.63 + beta: 1.535 + trailingPE: 40.10393 + forwardPE: 28.847105 + volume: 597501 + regularMarketVolume: 597501 + averageVolume: 814333 + averageVolume10days: 675010 + averageDailyVolume10Day: 675010 + bid: 428.56 + ask: 429.28 + bidSize: 40 + askSize: 240 + marketCap: 47659745280 + nonDilutedMarketCap: 46366153690 + fiftyTwoWeekLow: 332.71 + fiftyTwoWeekHigh: 497.36 + allTimeHigh: 497.36 allTimeLow: 6.28125 - priceToSalesTrailing12Months: 5.631633 - fiftyDayAverage: 398.6584 - twoHundredDayAverage: 344.0151 - trailingAnnualDividendRate: 5.24 - trailingAnnualDividendYield: 0.012320135 + fulldayPrice: 428.28 + fulldayChange: 3.3900146 + fulldayChangePercent: 0.7969755 + priceToSalesTrailing12Months: 5.311462 + fiftyDayAverage: 455.3604 + twoHundredDayAverage: 419.96075 + trailingAnnualDividendRate: 5.45 + trailingAnnualDividendYield: 0.012812676 currency: USD tradeable: false - enterpriseValue: 50148388864 - profitMargins: 0.104169995 - floatShares: 111908678 - sharesOutstanding: 112433185 - sharesShort: 2719815 - sharesShortPriorMonth: 2878254 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0242 - heldPercentInsiders: 0.00174 - heldPercentInstitutions: 0.86866 - shortRatio: 3.6 - shortPercentOfFloat: 0.0276 - impliedSharesOutstanding: 112433185 - bookValue: 32.509 - priceToBook: 12.853056 + enterpriseValue: 50371665920 + profitMargins: 0.13385001 + floatShares: 110692210 + sharesOutstanding: 111273953 + sharesShort: 3606399 + sharesShortPriorMonth: 3780315 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0325 + heldPercentInsiders: 0.0017 + heldPercentInstitutions: 0.92924005 + shortRatio: 4.21 + shortPercentOfFloat: 0.037100002 + impliedSharesOutstanding: 111273953 + bookValue: 31.464 + priceToBook: 13.6126995 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.425 - netIncomeToCommon: 867000000 - trailingEps: 7.69 - forwardEps: 13.62751 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.383 + netIncomeToCommon: 1199000064 + trailingEps: 10.68 + forwardEps: 14.84759 + pegRatio: 1.84 lastSplitFactor: '2:1' lastSplitDate: 545356800 - enterpriseToRevenue: 6.012 - enterpriseToEbitda: 28.887 - 52WeekChange: 0.47012877 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.614 + enterpriseToEbitda: 24.078 + 52WeekChange: 0.24425209 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.38 - lastDividendDate: 1763337600 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 417.84 - targetHighPrice: 490.0 - targetLowPrice: 231.0 - targetMeanPrice: 415.96964 - targetMedianPrice: 425.0 - recommendationMean: 2.2 + currentPrice: 428.31 + targetHighPrice: 550.0 + targetLowPrice: 282.0 + targetMeanPrice: 478.625 + targetMedianPrice: 495.0 + recommendationMean: 2.21429 recommendationKey: buy - numberOfAnalystOpinions: 26 - totalCash: 468000000 - totalCashPerShare: 4.168 - ebitda: 1736000000 - totalDebt: 3647000064 - quickRatio: 0.696 - currentRatio: 1.135 - totalRevenue: 8342000128 - debtToEquity: 98.275 - revenuePerShare: 74.02 - returnOnAssets: 0.079169996 - returnOnEquity: 0.20282 - grossProfits: 4016000000 - freeCashflow: 1287250048 - operatingCashflow: 1544000000 - earningsGrowth: -0.412 - revenueGrowth: 0.138 - grossMargins: 0.48141998 - ebitdaMargins: 0.20809999 - operatingMargins: 0.19732 + numberOfAnalystOpinions: 24 + totalCash: 479000000 + totalCashPerShare: 4.313 + ebitda: 2092000000 + totalDebt: 3612999936 + quickRatio: 0.658 + currentRatio: 1.075 + totalRevenue: 8972999680 + debtToEquity: 103.347 + revenuePerShare: 80.152 + returnOnAssets: 0.0999 + returnOnEquity: 0.30629 + grossProfits: 4405000192 + freeCashflow: 1303874944 + operatingCashflow: 1732000000 + earningsGrowth: 0.404 + revenueGrowth: 0.079 + grossMargins: 0.49091998 + ebitdaMargins: 0.23313999 + operatingMargins: 0.20968 financialCurrency: USD symbol: ROK language: en-US @@ -229,87 +234,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + corporateActions: [] + postMarketTime: 1788466063 + regularMarketTime: 1788465599 shortName: Rockwell Automation, Inc. longName: Rockwell Automation, Inc. - regularMarketChangePercent: -1.75868 - regularMarketPrice: 417.84 - exchange: NYQ - messageBoardId: finmb_300504 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - earningsCallTimestampStart: 1770298200 - earningsCallTimestampEnd: 1770298200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.69 - epsForward: 13.62751 - epsCurrentYear: 12.01481 - priceEpsCurrentYear: 34.77708 - fiftyDayAverageChange: 19.18161 - fiftyDayAverageChangePercent: 0.048115406 - twoHundredDayAverageChange: 73.82489 - twoHundredDayAverageChangePercent: 0.21459782 + regularMarketChange: 2.9500122 + regularMarketDayRange: 421.5 - 430.55 + fullExchangeName: NYSE + averageDailyVolume3Month: 814333 + fiftyTwoWeekLowChange: 95.600006 + fiftyTwoWeekLowChangePercent: 0.28733733 + fiftyTwoWeekRange: 332.71 - 497.36 + fiftyTwoWeekHighChange: -69.04999 + fiftyTwoWeekHighChangePercent: -0.13883302 + fiftyTwoWeekChangePercent: 24.425209 + dividendDate: 1788998400 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785846600 + earningsCallTimestampEnd: 1785846600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 10.68 + epsForward: 14.84759 + epsCurrentYear: 13.21928 + priceEpsCurrentYear: 32.400402 + fiftyDayAverageChange: -27.050415 + fiftyDayAverageChangePercent: -0.059404407 + twoHundredDayAverageChange: 8.349243 + twoHundredDayAverageChangePercent: 0.019881008 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.2 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 378657000000 - postMarketChangePercent: -0.19863741 - postMarketPrice: 417.01 - postMarketChange: -0.8299866 - regularMarketChange: -7.48001 - regularMarketDayRange: 415.04 - 424.86 - fullExchangeName: NYSE - averageDailyVolume3Month: 879477 - fiftyTwoWeekLowChange: 202.84 - fiftyTwoWeekLowChangePercent: 0.94344187 - fiftyTwoWeekRange: 215.0 - 429.58 - fiftyTwoWeekHighChange: -11.73999 - fiftyTwoWeekHighChangePercent: -0.027328998 - fiftyTwoWeekChangePercent: 47.01288 - dividendDate: 1765324800 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - postMarketTime: 1769216227 - regularMarketTime: 1769202002 - corporateActions: [] + postMarketChangePercent: -0.0070039877 + postMarketPrice: 428.28 + postMarketChange: -0.02999878 + exchange: NYQ + messageBoardId: finmb_300504 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.69353306 + regularMarketPrice: 428.31 + marketState: POST displayName: Rockwell Automation - trailingPegRatio: 3.1858 + trailingPegRatio: 1.8408 fast_info: currency: USD - dayHigh: 425.75 - dayLow: 415.0400085449219 + dayHigh: 430.54998779296875 + dayLow: 421.5 exchange: NYQ - fiftyDayAverage: 398.6583996582031 - lastPrice: 417.8399963378906 - lastVolume: 726200 - marketCap: 46979081608.65738 - open: 424.45001220703125 - previousClose: 424.78 + fiftyDayAverage: 455.36040100097654 + lastPrice: 428.30999755859375 + lastVolume: 597501 + marketCap: 47563258146.44507 + open: 426.7099914550781 + previousClose: 425.25 quoteType: EQUITY - regularMarketPreviousClose: 425.32000732421875 - shares: 112433185 - tenDayAverageVolume: 702940 - threeMonthAverageVolume: 872050 + regularMarketPreviousClose: 425.3599853515625 + shares: 111048676 + tenDayAverageVolume: 675010 + threeMonthAverageVolume: 812600 timezone: America/New_York - twoHundredDayAverage: 344.01510032653806 - yearChange: 0.4701287542864677 - yearHigh: 429.5799865722656 - yearLow: 215.0 + twoHundredDayAverage: 419.96074966430666 + yearChange: 0.24425204346197504 + yearHigh: 497.3599853515625 + yearLow: 332.7099914550781 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-17 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 2.82 - Earnings Low: 2.31 - Earnings Average: 2.48157 - Revenue High: 2154000000 - Revenue Low: 2054000000 - Revenue Average: 2084100860 + - '2026-11-05T00:00:00' + Earnings High: 3.94 + Earnings Low: 3.55 + Earnings Average: 3.6817 + Revenue High: 2488000000 + Revenue Low: 2364100000 + Revenue Average: 2403253500 isin: US7739031091 diff --git a/Stock/ROKU/ROKU.hours.valid.parquet b/Stock/ROKU/ROKU.hours.valid.parquet index 1541125ffc44d34cadb768879e5a16b64f543533..91fcf36bdcd83c5b909a71c4fcf1d5bd37b2815c 100644 --- a/Stock/ROKU/ROKU.hours.valid.parquet +++ b/Stock/ROKU/ROKU.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d53f7647bd88ca4b0f90446b396a0a34261aec4f93fee1d0472656ba03db8c4f -size 253992 +oid sha256:853eeb986ace8aca9a6bedcf4f5f31ba06f2aa11fd6497c73cd37e271a896ee7 +size 254295 diff --git a/Stock/ROKU/ROKU.minutes.valid.parquet b/Stock/ROKU/ROKU.minutes.valid.parquet index db4c58203553d3a00076267bd2f4b3bcdb90e57d..46e612d7e0dd36195089ca4b0ffff8a373a6f02a 100644 --- a/Stock/ROKU/ROKU.minutes.valid.parquet +++ b/Stock/ROKU/ROKU.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:86e057aecb2fe48131fe2ef88add617ed9b590ec02b7f10c84ff2aba90cd3b5b -size 2621693 +oid sha256:4224127e7336d5797d52bb75ee48aeb0808f6b866cb3970a0ab579dd36b1ad72 +size 2627786 diff --git a/Stock/ROKU/ROKU.ticker.yaml b/Stock/ROKU/ROKU.ticker.yaml index 73db3e5e50859cf26e9719321b272c244fb8e3db..f32479430c3d24a7d38d7484719b6b7b9e7cfa05 100644 --- a/Stock/ROKU/ROKU.ticker.yaml +++ b/Stock/ROKU/ROKU.ticker.yaml @@ -15,37 +15,37 @@ info: longBusinessSummary: Roku, Inc., together with its subsidiaries, operates a TV streaming platform in the United States and internationally. The company operates in two segments, Platform and Devices. Its streaming platform allows users to find and - access TV shows, movies, news, sports, and others. The company also sells streaming - players, Roku-branded TVs, smart home products and services, audio products, and - related accessories, as well as offers digital advertising services. Roku, Inc. - was incorporated in 2002 and is headquartered in San Jose, California. - fullTimeEmployees: 3340 + access TV shows, movies, news, sports, and others, as well as offers digital advertising + services. The company also sells streaming players, Roku-branded TVs, smart home + products and services, audio products, and related accessories. Roku, Inc. was + incorporated in 2002 and is headquartered in San Jose, California. + fullTimeEmployees: 3600 companyOfficers: - maxAge: 1 name: Mr. Anthony J. Wood age: 59 title: Founder, Chairman, President & CEO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1137427 - exercisedValue: 1146081 - unexercisedValue: 4324038 - - maxAge: 1 - name: Mr. Dan Jedda CPA - age: 53 - title: COO & CFO - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2372741 + fiscalYear: 2025 + totalPay: 1029910 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 48593576 - maxAge: 1 name: Mr. Mustafa Ozgen age: 57 title: President of Devices, Product & Technology yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2573848 + fiscalYear: 2025 + totalPay: 2587143 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Christopher T. Handman J.D. + age: 52 + title: Senior VP & General Counsel + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 759312 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,38 +53,30 @@ info: age: 47 title: President of Roku Media yearBorn: 1978 - fiscalYear: 2024 - totalPay: 6843848 - exercisedValue: 0 - unexercisedValue: 13236613 + fiscalYear: 2025 + totalPay: 6846843 + exercisedValue: 25961592 + unexercisedValue: 18350226 - maxAge: 1 name: Mr. Matthew C. Banks age: 47 title: VP, Corporate Controller & Chief Accounting Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Conrad Grodd title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher T. Handman J.D. - age: 52 - title: Senior VP & General Counsel - yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kelli Raftery - age: 53 + age: 52 title: Vice President of Global Communications - yearBorn: 1972 - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,110 +84,124 @@ info: age: 62 title: President of Subscriptions, Partnerships & Corporate Development yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ilya Asnis title: Senior Vice President of Roku OS - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brian Pinkerton + title: Senior Vice President of Advanced Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 8 + auditRisk: 5 + boardRisk: 9 compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 107.23 - open: 107.13 - dayLow: 103.9987 - dayHigh: 107.625 - regularMarketPreviousClose: 107.23 - regularMarketOpen: 107.13 - regularMarketDayLow: 103.9987 - regularMarketDayHigh: 107.625 + previousClose: 157.7 + open: 158.48 + dayLow: 157.36 + dayHigh: 158.85 + regularMarketPreviousClose: 157.7 + regularMarketOpen: 158.48 + regularMarketDayLow: 157.36 + regularMarketDayHigh: 158.85 payoutRatio: 0.0 - beta: 1.95 - forwardPE: 81.355545 - volume: 2319927 - regularMarketVolume: 2319927 - averageVolume: 3169529 - averageVolume10days: 3031440 - averageDailyVolume10Day: 3031440 - bid: 100.92 - ask: 110.98 + beta: 2.044 + trailingPE: 66.79747 + forwardPE: 40.35432 + volume: 2010421 + regularMarketVolume: 2010421 + averageVolume: 4329260 + averageVolume10days: 2071870 + averageDailyVolume10Day: 2071870 + bid: 149.39 + ask: 166.93 bidSize: 1 askSize: 1 - marketCap: 15695671296 - fiftyTwoWeekLow: 52.43 - fiftyTwoWeekHigh: 116.66 + marketCap: 23510718464 + nonDilutedMarketCap: 23097858749 + fiftyTwoWeekLow: 78.53 + fiftyTwoWeekHigh: 159.89 allTimeHigh: 490.761 allTimeLow: 15.75 - priceToSalesTrailing12Months: 3.4546132 - fiftyDayAverage: 104.3513 - twoHundredDayAverage: 90.19855 + fulldayPrice: 157.75 + fulldayChange: 0.05000305 + fulldayChangePercent: 0.031707708 + priceToSalesTrailing12Months: 4.513385 + fiftyDayAverage: 147.5625 + twoHundredDayAverage: 117.40782 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 13893688320 - profitMargins: -0.0060900003 - floatShares: 129825049 - sharesOutstanding: 130797707 - sharesShort: 7431731 - sharesShortPriorMonth: 7555931 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.050300002 - heldPercentInsiders: 0.00611 - heldPercentInstitutions: 0.85153 - shortRatio: 2.52 - shortPercentOfFloat: 0.067 - impliedSharesOutstanding: 147751771 - bookValue: 17.767 - priceToBook: 5.9790626 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -27664000 - trailingEps: -0.19 - forwardEps: 1.30575 - enterpriseToRevenue: 3.058 - enterpriseToEbitda: 79.884 - 52WeekChange: 0.3243984 - SandP52WeekChange: 0.15024745 + enterpriseValue: 21322588160 + profitMargins: 0.06819 + floatShares: 131033171 + sharesOutstanding: 132140569 + sharesShort: 10437041 + sharesShortPriorMonth: 8245711 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.070300005 + heldPercentInsiders: 0.00622 + heldPercentInstitutions: 0.88418 + shortRatio: 3.97 + shortPercentOfFloat: 0.0908 + impliedSharesOutstanding: 148510633 + bookValue: 19.027 + priceToBook: 8.320281 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 14.635 + netIncomeToCommon: 355204992 + trailingEps: 2.37 + forwardEps: 3.923 + pegRatio: 0.61 + enterpriseToRevenue: 4.093 + enterpriseToEbitda: 36.827 + 52WeekChange: 0.623263 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 106.23 - targetHighPrice: 160.0 - targetLowPrice: 75.0 - targetMeanPrice: 123.45833 - targetMedianPrice: 125.0 - recommendationMean: 1.78571 - recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 2345765888 - totalCashPerShare: 15.876 - ebitda: 173923008 - totalDebt: 543784000 - quickRatio: 2.544 - currentRatio: 2.739 - totalRevenue: 4543394816 - debtToEquity: 20.715 - revenuePerShare: 31.006 - returnOnAssets: -0.01476 - returnOnEquity: -0.010880001 - grossProfits: 1980180992 - freeCashflow: 665183104 - operatingCashflow: 455360000 - revenueGrowth: 0.14 - grossMargins: 0.43584 - ebitdaMargins: 0.03828 - operatingMargins: 0.00856 + currentPrice: 158.31 + targetHighPrice: 205.0 + targetLowPrice: 150.0 + targetMeanPrice: 162.3265 + targetMedianPrice: 160.0 + recommendationMean: 2.51852 + recommendationKey: hold + numberOfAnalystOpinions: 20 + totalCash: 2557201920 + totalCashPerShare: 17.23 + ebitda: 578995968 + totalDebt: 474118016 + quickRatio: 2.653 + currentRatio: 2.866 + totalRevenue: 5209110016 + debtToEquity: 16.792 + revenuePerShare: 35.256 + returnOnAssets: 0.0425 + returnOnEquity: 0.13122 + grossProfits: 2370352896 + freeCashflow: 836552128 + operatingCashflow: 719036992 + earningsGrowth: 14.429 + revenueGrowth: 0.219 + grossMargins: 0.45504 + ebitdaMargins: 0.11115 + operatingMargins: 0.12172 financialCurrency: USD symbol: ROKU language: en-US @@ -204,84 +210,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Roku, Inc. - longName: Roku, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: -0.19 - epsForward: 1.30575 - epsCurrentYear: 0.32827 - priceEpsCurrentYear: 323.6056 - fiftyDayAverageChange: 1.8787003 - fiftyDayAverageChangePercent: 0.01800361 - twoHundredDayAverageChange: 16.031456 - twoHundredDayAverageChangePercent: 0.1777352 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - regularMarketChangePercent: -0.932575 - regularMarketPrice: 106.23 - postMarketChangePercent: -0.4420639 - postMarketPrice: 105.7604 - postMarketChange: -0.4696045 - regularMarketChange: -1.0 - regularMarketDayRange: 103.9987 - 107.625 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3169529 - fiftyTwoWeekLowChange: 53.800003 - fiftyTwoWeekLowChangePercent: 1.0261301 - fiftyTwoWeekRange: 52.43 - 116.66 - fiftyTwoWeekHighChange: -10.43 - fiftyTwoWeekHighChangePercent: -0.08940511 - fiftyTwoWeekChangePercent: 32.43984 - earningsTimestamp: 1761854400 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1761858000 - earningsCallTimestampEnd: 1761858000 - isEarningsDateEstimate: true - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1506605400000 corporateActions: [] - postMarketTime: 1769216307 - regularMarketTime: 1769202004 + postMarketTime: 1788466057 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_8690249 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + longName: Roku, Inc. + marketState: POST + regularMarketChangePercent: 0.38681078 + regularMarketPrice: 158.31 + shortName: Roku, Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1506605400000 + postMarketChangePercent: -0.3537348 + postMarketPrice: 157.75 + postMarketChange: -0.55999756 + regularMarketChange: 0.6100006 + regularMarketDayRange: 157.36 - 158.85 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4329260 + fiftyTwoWeekLowChange: 79.78 + fiftyTwoWeekLowChangePercent: 1.0159175 + fiftyTwoWeekRange: 78.53 - 159.89 + fiftyTwoWeekHighChange: -1.5800018 + fiftyTwoWeekHighChangePercent: -0.009881806 + fiftyTwoWeekChangePercent: 62.3263 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1777582800 + earningsCallTimestampEnd: 1777582800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.37 + epsForward: 3.923 + epsCurrentYear: 2.99 + priceEpsCurrentYear: 52.946487 + fiftyDayAverageChange: 10.747498 + fiftyDayAverageChangePercent: 0.07283353 + twoHundredDayAverageChange: 40.902176 + twoHundredDayAverageChangePercent: 0.34837693 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.5 - Hold + cryptoTradeable: false displayName: Roku - trailingPegRatio: null + trailingPegRatio: 0.6055 fast_info: currency: USD - dayHigh: 107.625 - dayLow: 103.9990005493164 + dayHigh: 158.85000610351562 + dayLow: 157.36000061035156 exchange: NMS - fiftyDayAverage: 104.35130020141601 - lastPrice: 106.2300033569336 - lastVolume: 2332600 - marketCap: 15695671129.322884 - open: 107.12999725341797 - previousClose: 106.5 + fiftyDayAverage: 147.56249908447265 + lastPrice: 158.30999755859375 + lastVolume: 2010421 + marketCap: 23510717947.655212 + open: 158.47999572753906 + previousClose: 156.962 quoteType: EQUITY - regularMarketPreviousClose: 107.2300033569336 - shares: 147751771 - tenDayAverageVolume: 3031440 - threeMonthAverageVolume: 3156722 + regularMarketPreviousClose: 157.6999969482422 + shares: 148510633 + tenDayAverageVolume: 2071870 + threeMonthAverageVolume: 4298493 timezone: America/New_York - twoHundredDayAverage: 90.19855001449585 - yearChange: 0.3243985110267628 - yearHigh: 116.66000366210938 - yearLow: 52.43000030517578 + twoHundredDayAverage: 117.4078247833252 + yearChange: 0.6232629384594905 + yearHigh: 159.88999938964844 + yearLow: 78.52999877929688 calendar: Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.36 - Earnings Low: 0.26 - Earnings Average: 0.27571 - Revenue High: 1363000000 - Revenue Low: 1348061000 - Revenue Average: 1353146660 + - '2026-11-05T00:00:00' + Earnings High: 0.6 + Earnings Low: 0.51 + Earnings Average: 0.55 + Revenue High: 1470400000 + Revenue Low: 1349687530 + Revenue Average: 1410435770 isin: US77543R1023 diff --git a/Stock/ROL/ROL.actions.yaml b/Stock/ROL/ROL.actions.yaml index 0573f6f71487c9c947dbb8c8961d80b1f00a742f..5182aa65f6902989acf5857f80de3effcc256fc8 100644 --- a/Stock/ROL/ROL.actions.yaml +++ b/Stock/ROL/ROL.actions.yaml @@ -493,3 +493,12 @@ - Date: '2025-11-10T00:00:00-05:00' Dividends: 0.183 Stock Splits: 0.0 +- Date: '2026-02-25T00:00:00-05:00' + Dividends: 0.183 + Stock Splits: 0.0 +- Date: '2026-05-11T00:00:00-04:00' + Dividends: 0.183 + Stock Splits: 0.0 +- Date: '2026-08-10T00:00:00-04:00' + Dividends: 0.183 + Stock Splits: 0.0 diff --git a/Stock/ROL/ROL.days.valid.parquet b/Stock/ROL/ROL.days.valid.parquet index 71063719a8fccc0e36a20d4d7fe15df246e55289..52596185828eaaac18e08751a5149e12113de959 100644 --- a/Stock/ROL/ROL.days.valid.parquet +++ b/Stock/ROL/ROL.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8ecd4ae31b7a998aeef59522e95165fa186a714e4706597bcf9c41f4d720951d -size 500178 +oid sha256:f49ab2710baec039b5826759ae72dab7710347e7545a8581e1d60d603e3ccdd4 +size 500324 diff --git a/Stock/ROL/ROL.dividends.yaml b/Stock/ROL/ROL.dividends.yaml index cbc703dd0625f2b1890ce8191db0d587a33dece4..5b30f5cc94c969179a390b98d9f0f26488b90c9b 100644 --- a/Stock/ROL/ROL.dividends.yaml +++ b/Stock/ROL/ROL.dividends.yaml @@ -1,155 +1,158 @@ -'1987-02-04T00:00:00-05:00': 0.004682 -'1987-05-05T00:00:00-04:00': 0.004877 -'1987-08-04T00:00:00-04:00': 0.004877 -'1987-11-04T00:00:00-05:00': 0.004877 -'1988-02-04T00:00:00-05:00': 0.004877 -'1988-05-04T00:00:00-04:00': 0.005072 -'1988-08-04T00:00:00-04:00': 0.005072 -'1988-11-04T00:00:00-05:00': 0.005072 -'1989-02-06T00:00:00-05:00': 0.005072 -'1989-05-04T00:00:00-04:00': 0.005267 -'1989-08-04T00:00:00-04:00': 0.005267 -'1989-11-06T00:00:00-05:00': 0.005267 -'1990-02-05T00:00:00-05:00': 0.005463 -'1990-05-04T00:00:00-04:00': 0.005463 -'1990-08-06T00:00:00-04:00': 0.005463 -'1990-11-05T00:00:00-05:00': 0.005463 -'1991-02-04T00:00:00-05:00': 0.005658 -'1991-05-03T00:00:00-04:00': 0.005658 -'1991-08-05T00:00:00-04:00': 0.005658 -'1991-11-04T00:00:00-05:00': 0.005658 -'1992-01-31T00:00:00-05:00': 0.005853 -'1992-05-04T00:00:00-04:00': 0.005853 -'1992-08-04T00:00:00-04:00': 0.005853 -'1992-11-04T00:00:00-05:00': 0.005853 -'1993-02-04T00:00:00-05:00': 0.006438 -'1993-05-04T00:00:00-04:00': 0.006438 -'1993-08-04T00:00:00-04:00': 0.006438 -'1993-11-04T00:00:00-05:00': 0.006438 -'1994-02-04T00:00:00-05:00': 0.007316 -'1994-05-04T00:00:00-04:00': 0.007316 -'1994-08-04T00:00:00-04:00': 0.007316 -'1994-11-04T00:00:00-05:00': 0.007316 -'1995-02-06T00:00:00-05:00': 0.008194 -'1995-05-04T00:00:00-04:00': 0.008194 -'1995-08-08T00:00:00-04:00': 0.008194 -'1995-11-08T00:00:00-05:00': 0.008194 -'1996-02-07T00:00:00-05:00': 0.008487 -'1996-05-08T00:00:00-04:00': 0.008487 -'1996-08-07T00:00:00-04:00': 0.008487 -'1996-11-06T00:00:00-05:00': 0.008487 -'1997-02-06T00:00:00-05:00': 0.008779 -'1997-05-07T00:00:00-04:00': 0.008779 -'1997-08-06T00:00:00-04:00': 0.008779 -'1997-11-06T00:00:00-05:00': 0.008779 -'1998-02-06T00:00:00-05:00': 0.008779 -'1998-05-06T00:00:00-04:00': 0.008779 -'1998-08-06T00:00:00-04:00': 0.008779 -'1998-11-06T00:00:00-05:00': 0.002926 -'1999-02-08T00:00:00-05:00': 0.002926 -'1999-05-06T00:00:00-04:00': 0.002926 -'1999-08-06T00:00:00-04:00': 0.002926 -'1999-11-08T00:00:00-05:00': 0.002926 -'2000-02-08T00:00:00-05:00': 0.002926 -'2000-05-08T00:00:00-04:00': 0.002926 -'2000-08-08T00:00:00-04:00': 0.002926 -'2000-11-08T00:00:00-05:00': 0.002926 -'2001-02-07T00:00:00-05:00': 0.002926 -'2001-05-08T00:00:00-04:00': 0.002926 -'2001-08-08T00:00:00-04:00': 0.002926 -'2002-02-07T00:00:00-05:00': 0.002926 -'2002-05-08T00:00:00-04:00': 0.002926 -'2002-08-07T00:00:00-04:00': 0.002926 -'2002-11-06T00:00:00-05:00': 0.002926 -'2003-02-06T00:00:00-05:00': 0.00439 -'2003-05-07T00:00:00-04:00': 0.00439 -'2003-08-07T00:00:00-04:00': 0.00439 -'2003-11-06T00:00:00-05:00': 0.00439 -'2004-02-06T00:00:00-05:00': 0.005267 -'2004-05-06T00:00:00-04:00': 0.005267 -'2004-08-06T00:00:00-04:00': 0.005267 -'2004-11-08T00:00:00-05:00': 0.005267 -'2005-02-08T00:00:00-05:00': 0.006584 -'2005-05-06T00:00:00-04:00': 0.006584 -'2005-08-10T00:00:00-04:00': 0.006584 -'2005-11-08T00:00:00-05:00': 0.006584 -'2006-02-08T00:00:00-05:00': 0.008296 -'2006-05-05T00:00:00-04:00': 0.008296 -'2006-08-09T00:00:00-04:00': 0.008296 -'2006-11-08T00:00:00-05:00': 0.008296 -'2007-02-08T00:00:00-05:00': 0.009877 -'2007-05-09T00:00:00-04:00': 0.009877 -'2007-08-08T00:00:00-04:00': 0.009877 -'2007-11-07T00:00:00-05:00': 0.009877 -'2008-02-06T00:00:00-05:00': 0.012444 -'2008-05-07T00:00:00-04:00': 0.012444 -'2008-08-06T00:00:00-04:00': 0.012444 -'2008-11-06T00:00:00-05:00': 0.012444 -'2009-02-06T00:00:00-05:00': 0.013827 -'2009-05-06T00:00:00-04:00': 0.013827 -'2009-08-06T00:00:00-04:00': 0.013827 -'2009-11-06T00:00:00-05:00': 0.013827 -'2010-02-08T00:00:00-05:00': 0.017778 -'2010-05-06T00:00:00-04:00': 0.017778 -'2010-08-06T00:00:00-04:00': 0.017778 -'2010-11-08T00:00:00-05:00': 0.017778 -'2011-02-08T00:00:00-05:00': 0.020741 -'2011-05-06T00:00:00-04:00': 0.020741 -'2011-08-08T00:00:00-04:00': 0.020741 -'2011-11-08T00:00:00-05:00': 0.020741 -'2012-02-08T00:00:00-05:00': 0.023704 -'2012-05-08T00:00:00-04:00': 0.023704 -'2012-08-08T00:00:00-04:00': 0.023704 -'2012-11-07T00:00:00-05:00': 0.059259 -'2013-02-06T00:00:00-05:00': 0.026667 -'2013-05-08T00:00:00-04:00': 0.026667 -'2013-08-07T00:00:00-04:00': 0.026667 -'2013-11-06T00:00:00-05:00': 0.053333 -'2014-02-06T00:00:00-05:00': 0.031111 -'2014-05-07T00:00:00-04:00': 0.031111 -'2014-08-06T00:00:00-04:00': 0.031111 -'2014-11-06T00:00:00-05:00': 0.060741 -'2015-02-06T00:00:00-05:00': 0.035556 -'2015-05-06T00:00:00-04:00': 0.035556 -'2015-08-06T00:00:00-04:00': 0.035556 -'2015-11-06T00:00:00-05:00': 0.08 -'2016-02-08T00:00:00-05:00': 0.044444 -'2016-05-06T00:00:00-04:00': 0.044444 -'2016-08-08T00:00:00-04:00': 0.044444 -'2016-11-08T00:00:00-05:00': 0.088889 -'2017-02-08T00:00:00-05:00': 0.051111 -'2017-05-08T00:00:00-04:00': 0.051111 -'2017-08-08T00:00:00-04:00': 0.051111 -'2017-11-09T00:00:00-05:00': 0.095556 -'2018-02-08T00:00:00-05:00': 0.062222 -'2018-05-09T00:00:00-04:00': 0.062222 -'2018-08-09T00:00:00-04:00': 0.062222 -'2018-11-08T00:00:00-05:00': 0.083111 -'2019-02-08T00:00:00-05:00': 0.07 -'2019-05-09T00:00:00-04:00': 0.07 -'2019-08-08T00:00:00-04:00': 0.07 -'2019-11-07T00:00:00-05:00': 0.103333 -'2020-02-07T00:00:00-05:00': 0.08 -'2020-05-08T00:00:00-04:00': 0.053333 -'2020-08-07T00:00:00-04:00': 0.053333 -'2020-11-09T00:00:00-05:00': 0.14 -'2021-02-09T00:00:00-05:00': 0.08 -'2021-05-07T00:00:00-04:00': 0.08 -'2021-08-09T00:00:00-04:00': 0.08 -'2021-11-09T00:00:00-05:00': 0.18 -'2022-02-09T00:00:00-05:00': 0.1 -'2022-05-09T00:00:00-04:00': 0.1 -'2022-08-09T00:00:00-04:00': 0.1 -'2022-11-09T00:00:00-05:00': 0.13 -'2023-02-09T00:00:00-05:00': 0.13 -'2023-05-09T00:00:00-04:00': 0.13 -'2023-08-09T00:00:00-04:00': 0.13 -'2023-11-09T00:00:00-05:00': 0.15 -'2024-02-20T00:00:00-05:00': 0.15 -'2024-05-09T00:00:00-04:00': 0.15 -'2024-08-12T00:00:00-04:00': 0.15 -'2024-11-12T00:00:00-05:00': 0.165 -'2025-02-25T00:00:00-05:00': 0.165 -'2025-05-12T00:00:00-04:00': 0.165 -'2025-08-11T00:00:00-04:00': 0.165 -'2025-11-10T00:00:00-05:00': 0.183 +'1987-02-04T09:30:00-05:00': 0.004682 +'1987-05-05T09:30:00-04:00': 0.004877 +'1987-08-04T09:30:00-04:00': 0.004877 +'1987-11-04T09:30:00-05:00': 0.004877 +'1988-02-04T09:30:00-05:00': 0.004877 +'1988-05-04T09:30:00-04:00': 0.005072 +'1988-08-04T09:30:00-04:00': 0.005072 +'1988-11-04T09:30:00-05:00': 0.005072 +'1989-02-06T09:30:00-05:00': 0.005072 +'1989-05-04T09:30:00-04:00': 0.005267 +'1989-08-04T09:30:00-04:00': 0.005267 +'1989-11-06T09:30:00-05:00': 0.005267 +'1990-02-05T09:30:00-05:00': 0.005463 +'1990-05-04T09:30:00-04:00': 0.005463 +'1990-08-06T09:30:00-04:00': 0.005463 +'1990-11-05T09:30:00-05:00': 0.005463 +'1991-02-04T09:30:00-05:00': 0.005658 +'1991-05-03T09:30:00-04:00': 0.005658 +'1991-08-05T09:30:00-04:00': 0.005658 +'1991-11-04T09:30:00-05:00': 0.005658 +'1992-01-31T09:30:00-05:00': 0.005853 +'1992-05-04T09:30:00-04:00': 0.005853 +'1992-08-04T09:30:00-04:00': 0.005853 +'1992-11-04T09:30:00-05:00': 0.005853 +'1993-02-04T09:30:00-05:00': 0.006438 +'1993-05-04T09:30:00-04:00': 0.006438 +'1993-08-04T09:30:00-04:00': 0.006438 +'1993-11-04T09:30:00-05:00': 0.006438 +'1994-02-04T09:30:00-05:00': 0.007316 +'1994-05-04T09:30:00-04:00': 0.007316 +'1994-08-04T09:30:00-04:00': 0.007316 +'1994-11-04T09:30:00-05:00': 0.007316 +'1995-02-06T09:30:00-05:00': 0.008194 +'1995-05-04T09:30:00-04:00': 0.008194 +'1995-08-08T09:30:00-04:00': 0.008194 +'1995-11-08T09:30:00-05:00': 0.008194 +'1996-02-07T09:30:00-05:00': 0.008487 +'1996-05-08T09:30:00-04:00': 0.008487 +'1996-08-07T09:30:00-04:00': 0.008487 +'1996-11-06T09:30:00-05:00': 0.008487 +'1997-02-06T09:30:00-05:00': 0.008779 +'1997-05-07T09:30:00-04:00': 0.008779 +'1997-08-06T09:30:00-04:00': 0.008779 +'1997-11-06T09:30:00-05:00': 0.008779 +'1998-02-06T09:30:00-05:00': 0.008779 +'1998-05-06T09:30:00-04:00': 0.008779 +'1998-08-06T09:30:00-04:00': 0.008779 +'1998-11-06T09:30:00-05:00': 0.002926 +'1999-02-08T09:30:00-05:00': 0.002926 +'1999-05-06T09:30:00-04:00': 0.002926 +'1999-08-06T09:30:00-04:00': 0.002926 +'1999-11-08T09:30:00-05:00': 0.002926 +'2000-02-08T09:30:00-05:00': 0.002926 +'2000-05-08T09:30:00-04:00': 0.002926 +'2000-08-08T09:30:00-04:00': 0.002926 +'2000-11-08T09:30:00-05:00': 0.002926 +'2001-02-07T09:30:00-05:00': 0.002926 +'2001-05-08T09:30:00-04:00': 0.002926 +'2001-08-08T09:30:00-04:00': 0.002926 +'2002-02-07T09:30:00-05:00': 0.002926 +'2002-05-08T09:30:00-04:00': 0.002926 +'2002-08-07T09:30:00-04:00': 0.002926 +'2002-11-06T09:30:00-05:00': 0.002926 +'2003-02-06T09:30:00-05:00': 0.00439 +'2003-05-07T09:30:00-04:00': 0.00439 +'2003-08-07T09:30:00-04:00': 0.00439 +'2003-11-06T09:30:00-05:00': 0.00439 +'2004-02-06T09:30:00-05:00': 0.005267 +'2004-05-06T09:30:00-04:00': 0.005267 +'2004-08-06T09:30:00-04:00': 0.005267 +'2004-11-08T09:30:00-05:00': 0.005267 +'2005-02-08T09:30:00-05:00': 0.006584 +'2005-05-06T09:30:00-04:00': 0.006584 +'2005-08-10T09:30:00-04:00': 0.006584 +'2005-11-08T09:30:00-05:00': 0.006584 +'2006-02-08T09:30:00-05:00': 0.008296 +'2006-05-05T09:30:00-04:00': 0.008296 +'2006-08-09T09:30:00-04:00': 0.008296 +'2006-11-08T09:30:00-05:00': 0.008296 +'2007-02-08T09:30:00-05:00': 0.009877 +'2007-05-09T09:30:00-04:00': 0.009877 +'2007-08-08T09:30:00-04:00': 0.009877 +'2007-11-07T09:30:00-05:00': 0.009877 +'2008-02-06T09:30:00-05:00': 0.012444 +'2008-05-07T09:30:00-04:00': 0.012444 +'2008-08-06T09:30:00-04:00': 0.012444 +'2008-11-06T09:30:00-05:00': 0.012444 +'2009-02-06T09:30:00-05:00': 0.013827 +'2009-05-06T09:30:00-04:00': 0.013827 +'2009-08-06T09:30:00-04:00': 0.013827 +'2009-11-06T09:30:00-05:00': 0.013827 +'2010-02-08T09:30:00-05:00': 0.017778 +'2010-05-06T09:30:00-04:00': 0.017778 +'2010-08-06T09:30:00-04:00': 0.017778 +'2010-11-08T09:30:00-05:00': 0.017778 +'2011-02-08T09:30:00-05:00': 0.020741 +'2011-05-06T09:30:00-04:00': 0.020741 +'2011-08-08T09:30:00-04:00': 0.020741 +'2011-11-08T09:30:00-05:00': 0.020741 +'2012-02-08T09:30:00-05:00': 0.023704 +'2012-05-08T09:30:00-04:00': 0.023704 +'2012-08-08T09:30:00-04:00': 0.023704 +'2012-11-07T09:30:00-05:00': 0.059259 +'2013-02-06T09:30:00-05:00': 0.026667 +'2013-05-08T09:30:00-04:00': 0.026667 +'2013-08-07T09:30:00-04:00': 0.026667 +'2013-11-06T09:30:00-05:00': 0.053333 +'2014-02-06T09:30:00-05:00': 0.031111 +'2014-05-07T09:30:00-04:00': 0.031111 +'2014-08-06T09:30:00-04:00': 0.031111 +'2014-11-06T09:30:00-05:00': 0.060741 +'2015-02-06T09:30:00-05:00': 0.035556 +'2015-05-06T09:30:00-04:00': 0.035556 +'2015-08-06T09:30:00-04:00': 0.035556 +'2015-11-06T09:30:00-05:00': 0.08 +'2016-02-08T09:30:00-05:00': 0.044444 +'2016-05-06T09:30:00-04:00': 0.044444 +'2016-08-08T09:30:00-04:00': 0.044444 +'2016-11-08T09:30:00-05:00': 0.088889 +'2017-02-08T09:30:00-05:00': 0.051111 +'2017-05-08T09:30:00-04:00': 0.051111 +'2017-08-08T09:30:00-04:00': 0.051111 +'2017-11-09T09:30:00-05:00': 0.095556 +'2018-02-08T09:30:00-05:00': 0.062222 +'2018-05-09T09:30:00-04:00': 0.062222 +'2018-08-09T09:30:00-04:00': 0.062222 +'2018-11-08T09:30:00-05:00': 0.083111 +'2019-02-08T09:30:00-05:00': 0.07 +'2019-05-09T09:30:00-04:00': 0.07 +'2019-08-08T09:30:00-04:00': 0.07 +'2019-11-07T09:30:00-05:00': 0.103333 +'2020-02-07T09:30:00-05:00': 0.08 +'2020-05-08T09:30:00-04:00': 0.053333 +'2020-08-07T09:30:00-04:00': 0.053333 +'2020-11-09T09:30:00-05:00': 0.14 +'2021-02-09T09:30:00-05:00': 0.08 +'2021-05-07T09:30:00-04:00': 0.08 +'2021-08-09T09:30:00-04:00': 0.08 +'2021-11-09T09:30:00-05:00': 0.18 +'2022-02-09T09:30:00-05:00': 0.1 +'2022-05-09T09:30:00-04:00': 0.1 +'2022-08-09T09:30:00-04:00': 0.1 +'2022-11-09T09:30:00-05:00': 0.13 +'2023-02-09T09:30:00-05:00': 0.13 +'2023-05-09T09:30:00-04:00': 0.13 +'2023-08-09T09:30:00-04:00': 0.13 +'2023-11-09T09:30:00-05:00': 0.15 +'2024-02-20T09:30:00-05:00': 0.15 +'2024-05-09T09:30:00-04:00': 0.15 +'2024-08-12T09:30:00-04:00': 0.15 +'2024-11-12T09:30:00-05:00': 0.165 +'2025-02-25T09:30:00-05:00': 0.165 +'2025-05-12T09:30:00-04:00': 0.165 +'2025-08-11T09:30:00-04:00': 0.165 +'2025-11-10T09:30:00-05:00': 0.183 +'2026-02-25T09:30:00-05:00': 0.183 +'2026-05-11T09:30:00-04:00': 0.183 +'2026-08-10T09:30:00-04:00': 0.183 diff --git a/Stock/ROL/ROL.minutes.valid.parquet b/Stock/ROL/ROL.minutes.valid.parquet index 028842ce11b7f9ab3b80e8cce3ceb2b4c85227ae..3b7f89b905b1cedc18d37dc64c86c1d3b6cb5390 100644 --- a/Stock/ROL/ROL.minutes.valid.parquet +++ b/Stock/ROL/ROL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7dc6f54ac8eb24dfc41cfa58e6565a42e943678de577ded29523846490706559 -size 1505971 +oid sha256:5b033a7e49641354ba48453ad87d12c01199719062b371466aab2a125efebec3 +size 1513008 diff --git a/Stock/ROL/ROL.splits.yaml b/Stock/ROL/ROL.splits.yaml index 8a28c2de2b844f889069385f96d1049d6418c204..fa6b03b438e641f72a13381daba7f486480558d1 100644 --- a/Stock/ROL/ROL.splits.yaml +++ b/Stock/ROL/ROL.splits.yaml @@ -1,10 +1,10 @@ -'1981-03-11T00:00:00-05:00': 2.0 -'1984-07-02T00:00:00-04:00': 2.198 -'1992-12-11T00:00:00-05:00': 1.5 -'2003-03-11T00:00:00-05:00': 1.5 -'2005-03-11T00:00:00-05:00': 1.5 -'2007-12-11T00:00:00-05:00': 1.5 -'2010-12-13T00:00:00-05:00': 1.5 -'2015-03-11T00:00:00-04:00': 1.5 -'2018-12-11T00:00:00-05:00': 1.5 -'2020-12-11T00:00:00-05:00': 1.5 +'1981-03-11T09:30:00-05:00': 2.0 +'1984-07-02T09:30:00-04:00': 2.198 +'1992-12-11T09:30:00-05:00': 1.5 +'2003-03-11T09:30:00-05:00': 1.5 +'2005-03-11T09:30:00-05:00': 1.5 +'2007-12-11T09:30:00-05:00': 1.5 +'2010-12-13T09:30:00-05:00': 1.5 +'2015-03-11T09:30:00-04:00': 1.5 +'2018-12-11T09:30:00-05:00': 1.5 +'2020-12-11T09:30:00-05:00': 1.5 diff --git a/Stock/ROL/ROL.ticker.yaml b/Stock/ROL/ROL.ticker.yaml index 861bcf6218307001425a3d5812f5a24d451fb1b7..89fffa3042bf0a0a1b0b2652a31ef9ea918bf3bf 100644 --- a/Stock/ROL/ROL.ticker.yaml +++ b/Stock/ROL/ROL.ticker.yaml @@ -13,42 +13,34 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Rollins, Inc., through its subsidiaries, provides pest and - wildlife control services to residential and commercial customers in the United - States and internationally. The company offers pest control services to residential - properties protecting from common pests, including rodents, insects, and wildlife. - It also provides workplace pest control solutions for customers across various - end markets, such as healthcare, foodservice, and logistics. In addition, the - company offers termite protection and ancillary services. It serves clients directly, - as well as through franchisee operations. The company was formerly known as Rollins - Broadcasting, Inc and changed its name to Rollins, Inc. in 1965. Rollins, Inc. - was founded in 1901 and is headquartered in Atlanta, Georgia. - fullTimeEmployees: 20000 + wildlife control services and protection to residential and commercial customers + in the United States and internationally. The company offers pest control services + to residential properties protecting from common pests, including rodents, insects, + and wildlife. It also provides workplace pest control solutions for customers + across various end markets, such as healthcare, food service, and logistics. In + addition, the company offers termite protection and ancillary services for both + residential and commercial customers. It serves clients directly, as well as through + franchisee operations. The company was formerly known as Rollins Broadcasting, + Inc and changed its name to Rollins, Inc. in 1965. Rollins, Inc. was founded in + 1901 and is headquartered in Atlanta, Georgia. + fullTimeEmployees: 22000 companyOfficers: - maxAge: 1 name: Mr. John F. Wilson age: 67 title: Executive Chairman of the Board yearBorn: 1958 - fiscalYear: 2024 - totalPay: 707707 + fiscalYear: 2025 + totalPay: 1105256 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jerry E. Gahlhoff Jr. - age: 51 + age: 52 title: Principal Executive Officer, President, CEO & Director - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2539666 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kenneth D. Krause C.P.A. - age: 49 - title: Executive VP & CFO - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1442719 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 2838227 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,244 +48,257 @@ info: age: 61 title: Chief Legal Officer, General Counsel & Corporate Secretary yearBorn: 1964 - fiscalYear: 2024 - totalPay: 975526 + fiscalYear: 2025 + totalPay: 1064890 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William W. Harkins age: 43 - title: Chief Accounting Officer + title: Executive VP, CFO & Chief Accounting Officer yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Clay W. Scherer - title: Group Vice President of Technical Services - fiscalYear: 2024 + name: Ms. Renee J. Pearson + title: Senior VP & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Renee J. Pearson - title: Group Vice President & Chief Information Officer - fiscalYear: 2024 + name: Ms. Lyndsey Burton + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thomas D. Tesh - title: Executive VP of Home Office Operations & Chief Administrative Officer - fiscalYear: 2024 + name: Mr. Kevin J. Smith + title: Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lyndsey Burton - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Ed Donoghue + title: Vice President of Sales + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kevin J. Smith - title: Chief Marketing Officer - fiscalYear: 2024 + name: Mr. Jamie C. Benton Jr. + title: Senior Vice President of Human Resources + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Thomas D. Tesh + age: 46 + title: Chief Customer Experience Officer + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 6 boardRisk: 9 compensationRisk: 9 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.ccbn.com/ir.zhtml?t=ROL&s=2100 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 63.32 - open: 63.28 - dayLow: 62.7189 - dayHigh: 63.56 - regularMarketPreviousClose: 63.32 - regularMarketOpen: 63.28 - regularMarketDayLow: 62.7189 - regularMarketDayHigh: 63.56 + previousClose: 35.71 + open: 36.06 + dayLow: 35.47 + dayHigh: 36.44 + regularMarketPreviousClose: 35.71 + regularMarketOpen: 36.06 + regularMarketDayLow: 35.47 + regularMarketDayHigh: 36.44 dividendRate: 0.73 - dividendYield: 1.16 - exDividendDate: 1771977600 - payoutRatio: 0.6168 - fiveYearAvgDividendYield: 1.1 - beta: 0.789 - trailingPE: 58.794388 - forwardPE: 49.157654 - volume: 1781051 - regularMarketVolume: 1781051 - averageVolume: 2677918 - averageVolume10days: 2081050 - averageDailyVolume10Day: 2081050 - bid: 62.95 - ask: 62.97 - bidSize: 100 - askSize: 300 - marketCap: 30269181952 - fiftyTwoWeekLow: 48.38 - fiftyTwoWeekHigh: 63.56 - allTimeHigh: 63.56 + dividendYield: 2.04 + exDividendDate: 1786320000 + payoutRatio: 0.649 + fiveYearAvgDividendYield: 1.15 + beta: 0.744 + trailingPE: 32.47273 + forwardPE: 27.464882 + volume: 4193814 + regularMarketVolume: 4193814 + averageVolume: 5137595 + averageVolume10days: 4095630 + averageDailyVolume10Day: 4095630 + bid: 35.69 + ask: 35.7 + bidSize: 500 + askSize: 700 + marketCap: 17186514944 + nonDilutedMarketCap: 17412652170 + fiftyTwoWeekLow: 35.47 + fiftyTwoWeekHigh: 66.14 + allTimeHigh: 66.14 allTimeLow: 0.139795 - priceToSalesTrailing12Months: 8.224637 - fiftyDayAverage: 60.3758 - twoHundredDayAverage: 57.64365 - trailingAnnualDividendRate: 0.66 - trailingAnnualDividendYield: 0.010423248 + fulldayPrice: 35.71 + fulldayChange: -0.10499954 + fulldayChangePercent: -0.29403403 + priceToSalesTrailing12Months: 4.3798246 + fiftyDayAverage: 39.8254 + twoHundredDayAverage: 52.49735 + trailingAnnualDividendRate: 0.713 + trailingAnnualDividendYield: 0.019966396 currency: USD tradeable: false - enterpriseValue: 31272724480 - profitMargins: 0.14019 - floatShares: 311059004 - sharesOutstanding: 481150554 - sharesShort: 9511140 - sharesShortPriorMonth: 9269994 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0198 - heldPercentInsiders: 0.38286 - heldPercentInstitutions: 0.55945 - shortRatio: 3.88 - shortPercentOfFloat: 0.0341 - impliedSharesOutstanding: 481150555 - bookValue: 3.161 - priceToBook: 19.90193 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.194 - netIncomeToCommon: 515939008 - trailingEps: 1.07 - forwardEps: 1.27976 + enterpriseValue: 18187919360 + profitMargins: 0.1355 + floatShares: 309068562 + sharesOutstanding: 481145404 + sharesShort: 13227372 + sharesShortPriorMonth: 13091162 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0275 + heldPercentInsiders: 0.38422 + heldPercentInstitutions: 0.61357 + shortRatio: 2.11 + shortPercentOfFloat: 0.045100003 + impliedSharesOutstanding: 481145404 + bookValue: 2.971 + priceToBook: 12.022888 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.017 + netIncomeToCommon: 531716000 + trailingEps: 1.1 + forwardEps: 1.30057 + pegRatio: 2.91 lastSplitFactor: '3:2' lastSplitDate: 1607644800 - enterpriseToRevenue: 8.497 - enterpriseToEbitda: 37.117 - 52WeekChange: 0.27090907 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.635 + enterpriseToEbitda: 21.026 + 52WeekChange: -0.37196624 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.183 - lastDividendDate: 1762732800 + lastDividendDate: 1786320000 quoteType: EQUITY - currentPrice: 62.91 - targetHighPrice: 72.0 - targetLowPrice: 50.0 - targetMeanPrice: 65.27857 - targetMedianPrice: 68.5 - recommendationMean: 2.0 - recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 127357000 - totalCashPerShare: 0.263 - ebitda: 842540992 - totalDebt: 912081984 - quickRatio: 0.575 - currentRatio: 0.773 - totalRevenue: 3680305920 - debtToEquity: 59.534 - revenuePerShare: 7.596 - returnOnAssets: 0.14887 - returnOnEquity: 0.36208 - grossProfits: 1945399040 - freeCashflow: 605310528 - operatingCashflow: 701521024 - earningsGrowth: 0.205 - revenueGrowth: 0.12 - grossMargins: 0.5286 - ebitdaMargins: 0.22893 - operatingMargins: 0.22037001 + currentPrice: 35.72 + targetHighPrice: 66.0 + targetLowPrice: 32.0 + targetMeanPrice: 45.58824 + targetMedianPrice: 45.0 + recommendationMean: 2.52632 + recommendationKey: hold + numberOfAnalystOpinions: 17 + totalCash: 109085000 + totalCashPerShare: 0.227 + ebitda: 865038016 + totalDebt: 1115303040 + quickRatio: 0.424 + currentRatio: 0.629 + totalRevenue: 3924018944 + debtToEquity: 78.015 + revenuePerShare: 8.132 + returnOnAssets: 0.14061 + returnOnEquity: 0.37008998 + grossProfits: 2054855936 + freeCashflow: 501737504 + operatingCashflow: 646966016 + earningsGrowth: 0.031 + revenueGrowth: 0.079 + grossMargins: 0.52366 + ebitdaMargins: 0.22045 + operatingMargins: 0.18799 financialCurrency: USD symbol: ROL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Rollins, Inc. - longName: Rollins, Inc. - regularMarketChangePercent: -0.647505 - regularMarketPrice: 62.91 + corporateActions: [] + postMarketTime: 1788466063 + regularMarketTime: 1788465598 exchange: NYQ messageBoardId: finmb_300753 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770903000 - earningsCallTimestampEnd: 1770903000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.07 - epsForward: 1.27976 - epsCurrentYear: 1.14124 - priceEpsCurrentYear: 55.124252 - fiftyDayAverageChange: 2.5341988 - fiftyDayAverageChangePercent: 0.04197375 - twoHundredDayAverageChange: 5.26635 - twoHundredDayAverageChangePercent: 0.09136045 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - marketState: CLOSED + longName: Rollins, Inc. + marketState: POST + regularMarketChangePercent: 0.028013267 + regularMarketPrice: 35.72 + shortName: Rollins, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.42918527 - postMarketPrice: 63.18 - postMarketChange: 0.27000046 - regularMarketChange: -0.41 - regularMarketDayRange: 62.7189 - 63.56 + postMarketChangePercent: -0.0280015 + postMarketPrice: 35.71 + postMarketChange: -0.010002136 + regularMarketChange: 0.010002136 + regularMarketDayRange: 35.47 - 36.44 fullExchangeName: NYSE - averageDailyVolume3Month: 2677918 - fiftyTwoWeekLowChange: 14.529999 - fiftyTwoWeekLowChangePercent: 0.30033067 - fiftyTwoWeekRange: 48.38 - 63.56 - fiftyTwoWeekHighChange: -0.6500015 - fiftyTwoWeekHighChangePercent: -0.010226581 - fiftyTwoWeekChangePercent: 27.090908 - dividendDate: 1765324800 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - postMarketTime: 1769211600 - regularMarketTime: 1769202002 - corporateActions: [] + averageDailyVolume3Month: 5137595 + fiftyTwoWeekLowChange: 0.25 + fiftyTwoWeekLowChangePercent: 0.0070482097 + fiftyTwoWeekRange: 35.47 - 66.14 + fiftyTwoWeekHighChange: -30.419998 + fiftyTwoWeekHighChangePercent: -0.45993346 + fiftyTwoWeekChangePercent: -37.196625 + dividendDate: 1788998400 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1784809800 + earningsCallTimestampEnd: 1784809800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.1 + epsForward: 1.30057 + epsCurrentYear: 1.17133 + priceEpsCurrentYear: 30.49525 + fiftyDayAverageChange: -4.1054 + fiftyDayAverageChangePercent: -0.10308497 + twoHundredDayAverageChange: -16.777348 + twoHundredDayAverageChangePercent: -0.31958467 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.5 - Hold + cryptoTradeable: false displayName: Rollins - trailingPegRatio: 4.0539 + trailingPegRatio: 2.9078 fast_info: currency: USD - dayHigh: 63.560001373291016 - dayLow: 62.720001220703125 + dayHigh: 36.439998626708984 + dayLow: 35.470001220703125 exchange: NYQ - fiftyDayAverage: 60.3757999420166 - lastPrice: 62.90999984741211 - lastVolume: 1781100 - marketCap: 30269181341.63225 - open: 63.279998779296875 - previousClose: 62.94 + fiftyDayAverage: 39.825400009155274 + lastPrice: 35.720001220703125 + lastVolume: 4193814 + marketCap: 17186514418.2157 + open: 36.060001373291016 + previousClose: 35.77 quoteType: EQUITY - regularMarketPreviousClose: 63.31999969482422 - shares: 481150555 - tenDayAverageVolume: 2081050 - threeMonthAverageVolume: 2653095 + regularMarketPreviousClose: 35.709999084472656 + shares: 481145404 + tenDayAverageVolume: 4095630 + threeMonthAverageVolume: 5156035 timezone: America/New_York - twoHundredDayAverage: 57.64364999771118 - yearChange: 0.27090908782650724 - yearHigh: 63.560001373291016 - yearLow: 48.380001068115234 + twoHundredDayAverage: 52.497349967956545 + yearChange: -0.3719662556955456 + yearHigh: 66.13999938964844 + yearLow: 35.47999954223633 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2026-02-25 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-10 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 0.28 - Earnings Low: 0.25 - Earnings Average: 0.26778 - Revenue High: 932200000 - Revenue Low: 906400000 - Revenue Average: 925068890 + - '2026-10-28T00:00:00' + Earnings High: 0.36 + Earnings Low: 0.34 + Earnings Average: 0.35218 + Revenue High: 1118400000 + Revenue Low: 1087000000 + Revenue Average: 1108004160 isin: US7757111049 diff --git a/Stock/ROP/ROP.actions.yaml b/Stock/ROP/ROP.actions.yaml index 6409b871514926ff9e5583145d7f2925db0be0de..410c27eeda4c88c904334b9713e19ca11f935ef7 100644 --- a/Stock/ROP/ROP.actions.yaml +++ b/Stock/ROP/ROP.actions.yaml @@ -415,3 +415,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.91 Stock Splits: 0.0 +- Date: '2026-04-06T00:00:00-04:00' + Dividends: 0.91 + Stock Splits: 0.0 +- Date: '2026-07-08T00:00:00-04:00' + Dividends: 0.91 + Stock Splits: 0.0 diff --git a/Stock/ROP/ROP.dividends.yaml b/Stock/ROP/ROP.dividends.yaml index c223ddc4c35ef7aefc1264066b0c90d7f59b0145..cb8c59e61cac58de69da205cc43a584f2e03e12d 100644 --- a/Stock/ROP/ROP.dividends.yaml +++ b/Stock/ROP/ROP.dividends.yaml @@ -1,136 +1,138 @@ -'1992-04-20T00:00:00-04:00': 0.005 -'1992-06-23T00:00:00-04:00': 0.005 -'1992-10-05T00:00:00-04:00': 0.005 -'1993-01-19T00:00:00-05:00': 0.005 -'1993-05-04T00:00:00-04:00': 0.005 -'1993-06-29T00:00:00-04:00': 0.005 -'1993-08-30T00:00:00-04:00': 0.0075 -'1994-01-10T00:00:00-05:00': 0.0075 -'1994-04-12T00:00:00-04:00': 0.0075 -'1994-07-01T00:00:00-04:00': 0.0075 -'1994-10-03T00:00:00-04:00': 0.0125 -'1995-01-09T00:00:00-05:00': 0.0125 -'1995-04-26T00:00:00-04:00': 0.0125 -'1995-07-05T00:00:00-04:00': 0.0125 -'1995-10-11T00:00:00-04:00': 0.01875 -'1996-01-17T00:00:00-05:00': 0.01875 -'1996-04-12T00:00:00-04:00': 0.01875 -'1996-07-10T00:00:00-04:00': 0.01875 -'1996-10-15T00:00:00-04:00': 0.0225 -'1997-01-08T00:00:00-05:00': 0.00575 -'1997-04-09T00:00:00-04:00': 0.00575 -'1997-07-16T00:00:00-04:00': 0.0225 -'1997-10-15T00:00:00-04:00': 0.03 -'1998-01-07T00:00:00-05:00': 0.03 -'1998-04-07T00:00:00-04:00': 0.03 -'1998-07-13T00:00:00-04:00': 0.03 -'1998-10-13T00:00:00-04:00': 0.03 -'1999-01-12T00:00:00-05:00': 0.0325 -'1999-04-14T00:00:00-04:00': 0.0325 -'1999-07-14T00:00:00-04:00': 0.033 -'1999-10-12T00:00:00-04:00': 0.0325 -'2000-01-12T00:00:00-05:00': 0.035 -'2000-04-12T00:00:00-04:00': 0.035 -'2000-07-13T00:00:00-04:00': 0.035 -'2000-10-13T00:00:00-04:00': 0.035 -'2001-01-10T00:00:00-05:00': 0.0375 -'2001-04-10T00:00:00-04:00': 0.0375 -'2001-07-13T00:00:00-04:00': 0.0375 -'2001-10-15T00:00:00-04:00': 0.0375 -'2002-01-11T00:00:00-05:00': 0.0415 -'2002-04-12T00:00:00-04:00': 0.0415 -'2002-07-12T00:00:00-04:00': 0.0415 -'2002-10-10T00:00:00-04:00': 0.0415 -'2003-01-15T00:00:00-05:00': 0.044 -'2003-04-14T00:00:00-04:00': 0.044 -'2003-07-15T00:00:00-04:00': 0.044 -'2003-10-15T00:00:00-04:00': 0.044 -'2004-01-14T00:00:00-05:00': 0.049 -'2004-04-14T00:00:00-04:00': 0.049 -'2004-07-14T00:00:00-04:00': 0.048 -'2004-10-13T00:00:00-04:00': 0.049 -'2005-01-12T00:00:00-05:00': 0.0525 -'2005-04-13T00:00:00-04:00': 0.053 -'2005-07-13T00:00:00-04:00': 0.053 -'2005-10-12T00:00:00-04:00': 0.053 -'2006-01-11T00:00:00-05:00': 0.059 -'2006-04-11T00:00:00-04:00': 0.059 -'2006-07-12T00:00:00-04:00': 0.059 -'2006-10-11T00:00:00-04:00': 0.059 -'2007-01-10T00:00:00-05:00': 0.065 -'2007-04-11T00:00:00-04:00': 0.065 -'2007-07-11T00:00:00-04:00': 0.065 -'2007-10-10T00:00:00-04:00': 0.065 -'2008-01-09T00:00:00-05:00': 0.073 -'2008-04-09T00:00:00-04:00': 0.073 -'2008-07-09T00:00:00-04:00': 0.073 -'2008-10-08T00:00:00-04:00': 0.073 -'2009-01-07T00:00:00-05:00': 0.083 -'2009-04-07T00:00:00-04:00': 0.083 -'2009-07-08T00:00:00-04:00': 0.083 -'2009-10-07T00:00:00-04:00': 0.083 -'2010-01-06T00:00:00-05:00': 0.095 -'2010-04-07T00:00:00-04:00': 0.095 -'2010-07-07T00:00:00-04:00': 0.095 -'2010-10-06T00:00:00-04:00': 0.095 -'2011-01-05T00:00:00-05:00': 0.11 -'2011-04-06T00:00:00-04:00': 0.11 -'2011-07-06T00:00:00-04:00': 0.11 -'2011-10-05T00:00:00-04:00': 0.11 -'2012-01-04T00:00:00-05:00': 0.138 -'2012-04-11T00:00:00-04:00': 0.138 -'2012-07-11T00:00:00-04:00': 0.138 -'2012-10-10T00:00:00-04:00': 0.138 -'2012-12-19T00:00:00-05:00': 0.165 -'2013-04-10T00:00:00-04:00': 0.165 -'2013-07-10T00:00:00-04:00': 0.165 -'2013-10-09T00:00:00-04:00': 0.165 -'2014-01-08T00:00:00-05:00': 0.2 -'2014-04-09T00:00:00-04:00': 0.2 -'2014-07-09T00:00:00-04:00': 0.2 -'2014-10-08T00:00:00-04:00': 0.2 -'2015-01-07T00:00:00-05:00': 0.25 -'2015-04-08T00:00:00-04:00': 0.25 -'2015-07-08T00:00:00-04:00': 0.25 -'2015-10-07T00:00:00-04:00': 0.25 -'2016-01-06T00:00:00-05:00': 0.3 -'2016-04-06T00:00:00-04:00': 0.3 -'2016-07-06T00:00:00-04:00': 0.3 -'2016-10-05T00:00:00-04:00': 0.3 -'2017-01-05T00:00:00-05:00': 0.35 -'2017-04-05T00:00:00-04:00': 0.35 -'2017-07-05T00:00:00-04:00': 0.35 -'2017-10-05T00:00:00-04:00': 0.35 -'2018-01-08T00:00:00-05:00': 0.413 -'2018-04-06T00:00:00-04:00': 0.413 -'2018-07-06T00:00:00-04:00': 0.413 -'2018-10-04T00:00:00-04:00': 0.413 -'2019-01-08T00:00:00-05:00': 0.463 -'2019-04-05T00:00:00-04:00': 0.463 -'2019-07-05T00:00:00-04:00': 0.463 -'2019-10-03T00:00:00-04:00': 0.463 -'2020-01-08T00:00:00-05:00': 0.513 -'2020-04-07T00:00:00-04:00': 0.513 -'2020-07-07T00:00:00-04:00': 0.513 -'2020-10-05T00:00:00-04:00': 0.513 -'2021-01-07T00:00:00-05:00': 0.563 -'2021-04-01T00:00:00-04:00': 0.563 -'2021-07-07T00:00:00-04:00': 0.563 -'2021-10-05T00:00:00-04:00': 0.563 -'2022-01-07T00:00:00-05:00': 0.62 -'2022-04-04T00:00:00-04:00': 0.62 -'2022-07-07T00:00:00-04:00': 0.62 -'2022-10-05T00:00:00-04:00': 0.62 -'2023-01-06T00:00:00-05:00': 0.683 -'2023-04-05T00:00:00-04:00': 0.683 -'2023-07-07T00:00:00-04:00': 0.683 -'2023-10-05T00:00:00-04:00': 0.683 -'2024-01-08T00:00:00-05:00': 0.75 -'2024-04-04T00:00:00-04:00': 0.75 -'2024-07-08T00:00:00-04:00': 0.75 -'2024-10-08T00:00:00-04:00': 0.75 -'2025-01-03T00:00:00-05:00': 0.825 -'2025-04-04T00:00:00-04:00': 0.825 -'2025-07-08T00:00:00-04:00': 0.825 -'2025-10-03T00:00:00-04:00': 0.825 -'2026-01-02T00:00:00-05:00': 0.91 +'1992-04-20T09:30:00-04:00': 0.005 +'1992-06-23T09:30:00-04:00': 0.005 +'1992-10-05T09:30:00-04:00': 0.005 +'1993-01-19T09:30:00-05:00': 0.005 +'1993-05-04T09:30:00-04:00': 0.005 +'1993-06-29T09:30:00-04:00': 0.005 +'1993-08-30T09:30:00-04:00': 0.0075 +'1994-01-10T09:30:00-05:00': 0.0075 +'1994-04-12T09:30:00-04:00': 0.0075 +'1994-07-01T09:30:00-04:00': 0.0075 +'1994-10-03T09:30:00-04:00': 0.0125 +'1995-01-09T09:30:00-05:00': 0.0125 +'1995-04-26T09:30:00-04:00': 0.0125 +'1995-07-05T09:30:00-04:00': 0.0125 +'1995-10-11T09:30:00-04:00': 0.01875 +'1996-01-17T09:30:00-05:00': 0.01875 +'1996-04-12T09:30:00-04:00': 0.01875 +'1996-07-10T09:30:00-04:00': 0.01875 +'1996-10-15T09:30:00-04:00': 0.0225 +'1997-01-08T09:30:00-05:00': 0.00575 +'1997-04-09T09:30:00-04:00': 0.00575 +'1997-07-16T09:30:00-04:00': 0.0225 +'1997-10-15T09:30:00-04:00': 0.03 +'1998-01-07T09:30:00-05:00': 0.03 +'1998-04-07T09:30:00-04:00': 0.03 +'1998-07-13T09:30:00-04:00': 0.03 +'1998-10-13T09:30:00-04:00': 0.03 +'1999-01-12T09:30:00-05:00': 0.0325 +'1999-04-14T09:30:00-04:00': 0.0325 +'1999-07-14T09:30:00-04:00': 0.033 +'1999-10-12T09:30:00-04:00': 0.0325 +'2000-01-12T09:30:00-05:00': 0.035 +'2000-04-12T09:30:00-04:00': 0.035 +'2000-07-13T09:30:00-04:00': 0.035 +'2000-10-13T09:30:00-04:00': 0.035 +'2001-01-10T09:30:00-05:00': 0.0375 +'2001-04-10T09:30:00-04:00': 0.0375 +'2001-07-13T09:30:00-04:00': 0.0375 +'2001-10-15T09:30:00-04:00': 0.0375 +'2002-01-11T09:30:00-05:00': 0.0415 +'2002-04-12T09:30:00-04:00': 0.0415 +'2002-07-12T09:30:00-04:00': 0.0415 +'2002-10-10T09:30:00-04:00': 0.0415 +'2003-01-15T09:30:00-05:00': 0.044 +'2003-04-14T09:30:00-04:00': 0.044 +'2003-07-15T09:30:00-04:00': 0.044 +'2003-10-15T09:30:00-04:00': 0.044 +'2004-01-14T09:30:00-05:00': 0.049 +'2004-04-14T09:30:00-04:00': 0.049 +'2004-07-14T09:30:00-04:00': 0.048 +'2004-10-13T09:30:00-04:00': 0.049 +'2005-01-12T09:30:00-05:00': 0.0525 +'2005-04-13T09:30:00-04:00': 0.053 +'2005-07-13T09:30:00-04:00': 0.053 +'2005-10-12T09:30:00-04:00': 0.053 +'2006-01-11T09:30:00-05:00': 0.059 +'2006-04-11T09:30:00-04:00': 0.059 +'2006-07-12T09:30:00-04:00': 0.059 +'2006-10-11T09:30:00-04:00': 0.059 +'2007-01-10T09:30:00-05:00': 0.065 +'2007-04-11T09:30:00-04:00': 0.065 +'2007-07-11T09:30:00-04:00': 0.065 +'2007-10-10T09:30:00-04:00': 0.065 +'2008-01-09T09:30:00-05:00': 0.073 +'2008-04-09T09:30:00-04:00': 0.073 +'2008-07-09T09:30:00-04:00': 0.073 +'2008-10-08T09:30:00-04:00': 0.073 +'2009-01-07T09:30:00-05:00': 0.083 +'2009-04-07T09:30:00-04:00': 0.083 +'2009-07-08T09:30:00-04:00': 0.083 +'2009-10-07T09:30:00-04:00': 0.083 +'2010-01-06T09:30:00-05:00': 0.095 +'2010-04-07T09:30:00-04:00': 0.095 +'2010-07-07T09:30:00-04:00': 0.095 +'2010-10-06T09:30:00-04:00': 0.095 +'2011-01-05T09:30:00-05:00': 0.11 +'2011-04-06T09:30:00-04:00': 0.11 +'2011-07-06T09:30:00-04:00': 0.11 +'2011-10-05T09:30:00-04:00': 0.11 +'2012-01-04T09:30:00-05:00': 0.138 +'2012-04-11T09:30:00-04:00': 0.138 +'2012-07-11T09:30:00-04:00': 0.138 +'2012-10-10T09:30:00-04:00': 0.138 +'2012-12-19T09:30:00-05:00': 0.165 +'2013-04-10T09:30:00-04:00': 0.165 +'2013-07-10T09:30:00-04:00': 0.165 +'2013-10-09T09:30:00-04:00': 0.165 +'2014-01-08T09:30:00-05:00': 0.2 +'2014-04-09T09:30:00-04:00': 0.2 +'2014-07-09T09:30:00-04:00': 0.2 +'2014-10-08T09:30:00-04:00': 0.2 +'2015-01-07T09:30:00-05:00': 0.25 +'2015-04-08T09:30:00-04:00': 0.25 +'2015-07-08T09:30:00-04:00': 0.25 +'2015-10-07T09:30:00-04:00': 0.25 +'2016-01-06T09:30:00-05:00': 0.3 +'2016-04-06T09:30:00-04:00': 0.3 +'2016-07-06T09:30:00-04:00': 0.3 +'2016-10-05T09:30:00-04:00': 0.3 +'2017-01-05T09:30:00-05:00': 0.35 +'2017-04-05T09:30:00-04:00': 0.35 +'2017-07-05T09:30:00-04:00': 0.35 +'2017-10-05T09:30:00-04:00': 0.35 +'2018-01-08T09:30:00-05:00': 0.413 +'2018-04-06T09:30:00-04:00': 0.413 +'2018-07-06T09:30:00-04:00': 0.413 +'2018-10-04T09:30:00-04:00': 0.413 +'2019-01-08T09:30:00-05:00': 0.463 +'2019-04-05T09:30:00-04:00': 0.463 +'2019-07-05T09:30:00-04:00': 0.463 +'2019-10-03T09:30:00-04:00': 0.463 +'2020-01-08T09:30:00-05:00': 0.513 +'2020-04-07T09:30:00-04:00': 0.513 +'2020-07-07T09:30:00-04:00': 0.513 +'2020-10-05T09:30:00-04:00': 0.513 +'2021-01-07T09:30:00-05:00': 0.563 +'2021-04-01T09:30:00-04:00': 0.563 +'2021-07-07T09:30:00-04:00': 0.563 +'2021-10-05T09:30:00-04:00': 0.563 +'2022-01-07T09:30:00-05:00': 0.62 +'2022-04-04T09:30:00-04:00': 0.62 +'2022-07-07T09:30:00-04:00': 0.62 +'2022-10-05T09:30:00-04:00': 0.62 +'2023-01-06T09:30:00-05:00': 0.683 +'2023-04-05T09:30:00-04:00': 0.683 +'2023-07-07T09:30:00-04:00': 0.683 +'2023-10-05T09:30:00-04:00': 0.683 +'2024-01-08T09:30:00-05:00': 0.75 +'2024-04-04T09:30:00-04:00': 0.75 +'2024-07-08T09:30:00-04:00': 0.75 +'2024-10-08T09:30:00-04:00': 0.75 +'2025-01-03T09:30:00-05:00': 0.825 +'2025-04-04T09:30:00-04:00': 0.825 +'2025-07-08T09:30:00-04:00': 0.825 +'2025-10-03T09:30:00-04:00': 0.825 +'2026-01-02T09:30:00-05:00': 0.91 +'2026-04-06T09:30:00-04:00': 0.91 +'2026-07-08T09:30:00-04:00': 0.91 diff --git a/Stock/ROP/ROP.hours.valid.parquet b/Stock/ROP/ROP.hours.valid.parquet index 05aa673e870c6b4fb789360de1d64bd536b01c30..097e7bbff4b37d8bd8288479a4de7a6c4ded847a 100644 --- a/Stock/ROP/ROP.hours.valid.parquet +++ b/Stock/ROP/ROP.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:05633c8ff46c9a76c632b130dfd088696873c1d520b31fe9bf1a9da15c089514 -size 225375 +oid sha256:77ead172077d1512ba753fb9887f9a910147157adf7d6353b117077bde4e7050 +size 225970 diff --git a/Stock/ROP/ROP.minutes.valid.parquet b/Stock/ROP/ROP.minutes.valid.parquet index 8173dc4a94c8ed01935957070ba464568d1a22c5..35c389a5595d2dae97109c2e2bdd9b049d43929a 100644 --- a/Stock/ROP/ROP.minutes.valid.parquet +++ b/Stock/ROP/ROP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:863761708e74d08fb1fbd04930248dafcf3ba07ab4b25beb3d884fae317e2cc7 -size 1743678 +oid sha256:d6de8fb81e8ff440ff3b2bb73332f450d8cbc6975d49a3f7a868426d1ca52863 +size 1751538 diff --git a/Stock/ROP/ROP.splits.yaml b/Stock/ROP/ROP.splits.yaml index e216614e0d2ccc63628e98d8303ba584a7a2f7b4..b78a1944d0b548ff5853cb5db020346e62b87c98 100644 --- a/Stock/ROP/ROP.splits.yaml +++ b/Stock/ROP/ROP.splits.yaml @@ -1,3 +1,3 @@ -'1993-09-21T00:00:00-04:00': 2.0 -'1997-08-04T00:00:00-04:00': 2.0 -'2005-08-29T00:00:00-04:00': 2.0 +'1993-09-21T09:30:00-04:00': 2.0 +'1997-08-04T09:30:00-04:00': 2.0 +'2005-08-29T09:30:00-04:00': 2.0 diff --git a/Stock/ROP/ROP.ticker.yaml b/Stock/ROP/ROP.ticker.yaml index aae8017dab8f446bd5bf36c1047f4f264a6aaed6..cd49c0c5918543e903f02e9efa9d1640bb62d924 100644 --- a/Stock/ROP/ROP.ticker.yaml +++ b/Stock/ROP/ROP.ticker.yaml @@ -18,57 +18,57 @@ info: diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology - and payment, and cloud-based financial analytics and performance management software; - cloud-based software for the property and casualty insurance industry; and foodservice - technologies. The company's Network Software segment provides cloud-based data, - collaboration, and estimating automation software; electronic marketplace; visual - effects and 3D content software; cloud-based software for the life insurance and - financial services industries; supply chain software; health care services and - software; data analytics and information; and pharmacy software solutions. Its - Technology Enabled Products segment offers r ultrasound procedures accessories; + and payment, and cloud-based financial analytics, performance management software, + and data solutions; cloud-based software for the property and casualty insurance + industry; and foodservice technologies. The Network Software segment provides + cloud-based data, collaboration, and estimating automation software; electronic + marketplace; visual effects and 3D content software; cloud-based software and + AI-enabled analytics solutions for the life insurance and financial services industries; + supply chain software; health care services and software; data analytics and information; + pharmacy software solutions; and AI-enabled SaaS providing digital engagement, + as well as church management and integrated giving solutions for faith-based organizations. + The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. - The company also offers autism and IDD care software, a software and services - platform that helps therapists who serve children and adults diagnosed with autism - spectrum disorder and related intellectual and developmental disabilities (IDD). It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April - 2015. The company was incorporated in 1981 and is based in Sarasota, Florida. - fullTimeEmployees: 18200 + 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, + Florida. + fullTimeEmployees: 19400 companyOfficers: - maxAge: 1 name: Mr. Laurence Neil Hunn age: 53 title: President, CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3815781 - exercisedValue: 12482091 - unexercisedValue: 66457056 + fiscalYear: 2025 + totalPay: 3573259 + exercisedValue: 7704675 + unexercisedValue: 36700616 - maxAge: 1 name: Mr. Jason P. Conley CPA - age: 50 + age: 49 title: Executive VP & CFO - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1887942 - exercisedValue: 0 - unexercisedValue: 16664884 + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1905193 + exercisedValue: 4152621 + unexercisedValue: 8225306 - maxAge: 1 name: Mr. John K. Stipancich age: 56 - title: Executive VP, General Counsel & Corporate Secretary + title: Executive VP, Chief Legal Officer & Corporate Secretary yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2198044 - exercisedValue: 0 - unexercisedValue: 11425241 + fiscalYear: 2025 + totalPay: 2104422 + exercisedValue: 852197 + unexercisedValue: 6732998 - maxAge: 1 name: Mr. Zack Moxcey title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,7 +76,7 @@ info: age: 59 title: Senior VP & Group Executive yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,7 +84,7 @@ info: age: 60 title: Senior VP & Group Executive yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,13 +92,13 @@ info: age: 62 title: Senior VP & Group Executive yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Janet Glazer - title: Senior Vice President of Acquisition & Investment Development - fiscalYear: 2024 + title: Senior Vice President of Acquisitions & Investment Strategy Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,122 +106,126 @@ info: age: 64 title: Senior VP & Group Executive yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ondrej Kruk title: Senior VP & Group Executive - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 3 boardRisk: 1 compensationRisk: 4 shareHolderRightsRisk: 5 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=99690&p=irol-stockquote executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 407.48 - open: 406.02 - dayLow: 405.85 - dayHigh: 412.0999 - regularMarketPreviousClose: 407.48 - regularMarketOpen: 406.02 - regularMarketDayLow: 405.85 - regularMarketDayHigh: 412.0999 + previousClose: 415.79 + open: 423.39 + dayLow: 418.445 + dayHigh: 429.6 + regularMarketPreviousClose: 415.79 + regularMarketOpen: 423.39 + regularMarketDayLow: 418.445 + regularMarketDayHigh: 429.6 dividendRate: 3.64 - dividendYield: 0.89 - exDividendDate: 1767312000 - payoutRatio: 0.22209999 - fiveYearAvgDividendYield: 0.55 - beta: 0.942 - trailingPE: 28.09166 - forwardPE: 18.864134 - volume: 1712159 - regularMarketVolume: 1712159 - averageVolume: 1053614 - averageVolume10days: 1198050 - averageDailyVolume10Day: 1198050 - bid: 407.2 - ask: 407.93 + dividendYield: 0.88 + exDividendDate: 1790899200 + payoutRatio: 0.1446 + fiveYearAvgDividendYield: 0.61 + beta: 0.737 + trailingPE: 17.605253 + forwardPE: 17.38609 + volume: 592742 + regularMarketVolume: 592742 + averageVolume: 959674 + averageVolume10days: 645990 + averageDailyVolume10Day: 645990 + bid: 426.44 + ask: 417.18 bidSize: 1 askSize: 1 - marketCap: 43874091008 - fiftyTwoWeekLow: 399.09 - fiftyTwoWeekHigh: 595.17 + marketCap: 41770782720 + nonDilutedMarketCap: 41371224602 + fiftyTwoWeekLow: 305.96 + fiftyTwoWeekHigh: 530.0 allTimeHigh: 595.17 allTimeLow: 1.4375 - priceToSalesTrailing12Months: 5.6824365 - fiftyDayAverage: 439.3456 - twoHundredDayAverage: 511.6211 - trailingAnnualDividendRate: 3.3 - trailingAnnualDividendYield: 0.008098557 + fulldayPrice: 422.35 + fulldayChange: 6.5599976 + fulldayChangePercent: 1.5777189 + priceToSalesTrailing12Months: 5.0445976 + fiftyDayAverage: 380.761 + twoHundredDayAverage: 376.4236 + trailingAnnualDividendRate: 3.555 + trailingAnnualDividendYield: 0.008549989 currency: USD tradeable: false - enterpriseValue: 53008191488 - profitMargins: 0.20337 - floatShares: 107085250 - sharesOutstanding: 107637430 - sharesShort: 2195812 - sharesShortPriorMonth: 1438108 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.020399999 - heldPercentInsiders: 0.0037099998 - heldPercentInstitutions: 0.96990997 - shortRatio: 2.1 - shortPercentOfFloat: 0.020499999 - impliedSharesOutstanding: 107637430 - bookValue: 185.742 - priceToBook: 2.1944954 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.083 - netIncomeToCommon: 1570200064 - trailingEps: 14.51 - forwardEps: 21.60767 + enterpriseValue: 52076494848 + profitMargins: 0.30244 + floatShares: 98352963 + sharesOutstanding: 98900874 + sharesShort: 5128402 + sharesShortPriorMonth: 5909854 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0519 + heldPercentInsiders: 0.00387 + heldPercentInstitutions: 1.06916 + shortRatio: 6.05 + shortPercentOfFloat: 0.0596 + impliedSharesOutstanding: 98900874 + bookValue: 189.083 + priceToBook: 2.2336752 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.089 + netIncomeToCommon: 2504300032 + trailingEps: 23.99 + forwardEps: 24.29241 + pegRatio: 1.65 lastSplitFactor: '2:1' lastSplitDate: 1125273600 - enterpriseToRevenue: 6.865 - enterpriseToEbitda: 17.375 - 52WeekChange: -0.2470212 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.289 + enterpriseToEbitda: 16.083 + 52WeekChange: -0.21120429 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.91 - lastDividendDate: 1767312000 + lastDividendDate: 1783468800 quoteType: EQUITY - currentPrice: 407.61 - targetHighPrice: 656.0 - targetLowPrice: 419.0 - targetMeanPrice: 540.4159 - targetMedianPrice: 539.0 - recommendationMean: 2.05 - recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 320000000 - totalCashPerShare: 2.973 - ebitda: 3050800128 - totalDebt: 9454100480 - quickRatio: 0.459 - currentRatio: 0.577 - totalRevenue: 7720999936 - debtToEquity: 47.288 - revenuePerShare: 71.89 - returnOnAssets: 0.041050002 - returnOnEquity: 0.081549995 - grossProfits: 5324400128 - freeCashflow: 2175612416 - operatingCashflow: 2524499968 - earningsGrowth: 0.082 - revenueGrowth: 0.143 - grossMargins: 0.6896 - ebitdaMargins: 0.39513 - operatingMargins: 0.28401 + currentPrice: 422.35 + targetHighPrice: 550.0 + targetLowPrice: 335.0 + targetMeanPrice: 445.2 + targetMedianPrice: 424.0 + recommendationKey: none + numberOfAnalystOpinions: 15 + totalCash: 364900000 + totalCashPerShare: 3.69 + ebitda: 3238000128 + totalDebt: 11319400448 + quickRatio: 0.438 + currentRatio: 0.553 + totalRevenue: 8280300032 + debtToEquity: 60.531 + revenuePerShare: 79.01 + returnOnAssets: 0.04232 + returnOnEquity: 0.13066 + grossProfits: 5756899840 + freeCashflow: 2265687552 + operatingCashflow: 2669100032 + earningsGrowth: 2.33 + revenueGrowth: 0.085 + grossMargins: 0.69525003 + ebitdaMargins: 0.39104998 + operatingMargins: 0.27725 financialCurrency: USD symbol: ROP language: en-US @@ -230,88 +234,93 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769211614 - regularMarketTime: 1769202001 - exchange: NMS - messageBoardId: finmb_22751 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 0.0318971 - regularMarketPrice: 407.61 - shortName: Roper Technologies, Inc. - longName: Roper Technologies, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 697991400000 - postMarketChangePercent: -0.056421697 - postMarketPrice: 407.38 - postMarketChange: -0.22998047 - regularMarketChange: 0.129974 - regularMarketDayRange: 405.85 - 412.0999 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1053614 - fiftyTwoWeekLowChange: 8.519989 - fiftyTwoWeekLowChangePercent: 0.02134854 - fiftyTwoWeekRange: 399.09 - 595.17 - fiftyTwoWeekHighChange: -187.56 - fiftyTwoWeekHighChangePercent: -0.31513685 - fiftyTwoWeekChangePercent: -24.70212 - dividendDate: 1768521600 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769518800 - earningsCallTimestampEnd: 1769518800 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784808000 + earningsCallTimestampEnd: 1784808000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 14.51 - epsForward: 21.60767 - epsCurrentYear: 19.96288 - priceEpsCurrentYear: 20.418396 - fiftyDayAverageChange: -31.735626 - fiftyDayAverageChangePercent: -0.072233856 - twoHundredDayAverageChange: -104.01111 - twoHundredDayAverageChangePercent: -0.20329715 + epsTrailingTwelveMonths: 23.99 + epsForward: 24.29241 + epsCurrentYear: 22.21842 + priceEpsCurrentYear: 19.009003 + fiftyDayAverageChange: 41.58902 + fiftyDayAverageChangePercent: 0.109226055 + twoHundredDayAverageChange: 45.92639 + twoHundredDayAverageChangePercent: 0.1220072 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2023-07-06' - averageAnalystRating: 2.0 - Buy cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 697991400000 + postMarketChangePercent: 0.0 + postMarketPrice: 422.35 + postMarketChange: 0.0 + regularMarketChange: 6.5599976 + regularMarketDayRange: 418.445 - 429.6 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 959674 + fiftyTwoWeekLowChange: 116.390015 + fiftyTwoWeekLowChangePercent: 0.38040927 + fiftyTwoWeekRange: 305.96 - 530.0 + fiftyTwoWeekHighChange: -107.649994 + fiftyTwoWeekHighChangePercent: -0.2031132 + fiftyTwoWeekChangePercent: -21.12043 + dividendDate: 1792540800 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + shortName: Roper Technologies, Inc. + longName: Roper Technologies, Inc. + corporateActions: + - header: Dividend + message: ROP announced a cash dividend of $0.91 with an ex-date of Oct. 2, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790913600000 + amount: '0.91' + postMarketTime: 1788466062 + regularMarketTime: 1788465600 + exchange: NMS + messageBoardId: finmb_22751 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.577719 + regularMarketPrice: 422.35 + marketState: POST displayName: Roper - trailingPegRatio: 1.7869 + trailingPegRatio: 1.6463 fast_info: currency: USD - dayHigh: 412.1000061035156 - dayLow: 403.7300109863281 + dayHigh: 429.6000061035156 + dayLow: 418.44500732421875 exchange: NMS - fiftyDayAverage: 439.3455999755859 - lastPrice: 407.6099853515625 - lastVolume: 1712300 - marketCap: 43874091265.579834 - open: 406.0199890136719 - previousClose: 409.47 + fiftyDayAverage: 380.76100280761716 + lastPrice: 422.3500061035156 + lastVolume: 592742 + marketCap: 41770784737.54303 + open: 423.3900146484375 + previousClose: 415.79 quoteType: EQUITY - regularMarketPreviousClose: 407.4800109863281 - shares: 107637430 - tenDayAverageVolume: 1198050 - threeMonthAverageVolume: 1053706 + regularMarketPreviousClose: 415.7900085449219 + shares: 98900874 + tenDayAverageVolume: 645990 + threeMonthAverageVolume: 956475 timezone: America/New_York - twoHundredDayAverage: 511.62110244750977 - yearChange: -0.24702127633186086 - yearHigh: 595.1699829101562 - yearLow: 399.0899963378906 + twoHundredDayAverage: 376.42360092163085 + yearChange: -0.21120425634302703 + yearHigh: 530.0 + yearLow: 305.9599914550781 calendar: - Dividend Date: 2026-01-16 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-10-21 + Ex-Dividend Date: 2026-10-02 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 5.18 - Earnings Low: 5.09 - Earnings Average: 5.13899 - Revenue High: 2120200000 - Revenue Low: 2057900000 - Revenue Average: 2082021370 + - '2026-10-22T00:00:00' + Earnings High: 5.88312 + Earnings Low: 5.71 + Earnings Average: 5.78878 + Revenue High: 2190241000 + Revenue Low: 2150600000 + Revenue Average: 2172778370 isin: US7766961061 diff --git a/Stock/ROST/ROST.actions.yaml b/Stock/ROST/ROST.actions.yaml index 2c890395488e4565e07b2b748b2d26a5aeeb479f..ae824890fe79c64e76bc011a3e2467e4face09bc 100644 --- a/Stock/ROST/ROST.actions.yaml +++ b/Stock/ROST/ROST.actions.yaml @@ -385,3 +385,9 @@ - Date: '2025-12-09T00:00:00-05:00' Dividends: 0.405 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.445 + Stock Splits: 0.0 +- Date: '2026-06-09T00:00:00-04:00' + Dividends: 0.445 + Stock Splits: 0.0 diff --git a/Stock/ROST/ROST.dividends.yaml b/Stock/ROST/ROST.dividends.yaml index 5c3031f7bae8a2ecebf6789572942abccbe53333..6ab4d8439e6ab5e172856c787f26c1e526937332 100644 --- a/Stock/ROST/ROST.dividends.yaml +++ b/Stock/ROST/ROST.dividends.yaml @@ -1,125 +1,127 @@ -'1994-03-07T00:00:00-05:00': 0.001563 -'1994-06-14T00:00:00-04:00': 0.001563 -'1994-09-02T00:00:00-04:00': 0.001563 -'1994-12-05T00:00:00-05:00': 0.001563 -'1995-03-06T00:00:00-05:00': 0.001875 -'1995-06-06T00:00:00-04:00': 0.001875 -'1995-09-06T00:00:00-04:00': 0.001875 -'1995-12-06T00:00:00-05:00': 0.001875 -'1996-03-06T00:00:00-05:00': 0.002188 -'1996-06-12T00:00:00-04:00': 0.002188 -'1996-09-04T00:00:00-04:00': 0.002188 -'1996-12-04T00:00:00-05:00': 0.002188 -'1997-03-06T00:00:00-05:00': 0.002813 -'1997-06-11T00:00:00-04:00': 0.002813 -'1997-09-03T00:00:00-04:00': 0.002813 -'1997-12-03T00:00:00-05:00': 0.002813 -'1998-03-04T00:00:00-05:00': 0.003438 -'1998-06-10T00:00:00-04:00': 0.003438 -'1998-09-08T00:00:00-04:00': 0.003438 -'1998-12-02T00:00:00-05:00': 0.003438 -'1999-03-03T00:00:00-05:00': 0.004063 -'1999-06-09T00:00:00-04:00': 0.004063 -'1999-09-02T00:00:00-04:00': 0.004063 -'1999-12-01T00:00:00-05:00': 0.004125 -'2000-03-01T00:00:00-05:00': 0.00475 -'2000-06-15T00:00:00-04:00': 0.00475 -'2000-09-06T00:00:00-04:00': 0.00475 -'2000-11-29T00:00:00-05:00': 0.00475 -'2001-02-28T00:00:00-05:00': 0.005375 -'2001-06-14T00:00:00-04:00': 0.005375 -'2001-08-31T00:00:00-04:00': 0.005375 -'2001-12-10T00:00:00-05:00': 0.005375 -'2002-02-27T00:00:00-05:00': 0.006 -'2002-06-13T00:00:00-04:00': 0.006 -'2002-08-30T00:00:00-04:00': 0.006 -'2002-12-09T00:00:00-05:00': 0.006 -'2003-02-26T00:00:00-05:00': 0.00725 -'2003-06-12T00:00:00-04:00': 0.00725 -'2003-09-02T00:00:00-04:00': 0.00725 -'2003-11-28T00:00:00-05:00': 0.00725 -'2004-02-25T00:00:00-05:00': 0.01075 -'2004-06-10T00:00:00-04:00': 0.01075 -'2004-08-31T00:00:00-04:00': 0.01075 -'2004-12-06T00:00:00-05:00': 0.01075 -'2005-02-23T00:00:00-05:00': 0.0125 -'2005-06-09T00:00:00-04:00': 0.0125 -'2005-08-30T00:00:00-04:00': 0.0125 -'2005-12-05T00:00:00-05:00': 0.015 -'2006-02-22T00:00:00-05:00': 0.015 -'2006-06-08T00:00:00-04:00': 0.015 -'2006-08-30T00:00:00-04:00': 0.015 -'2006-12-04T00:00:00-05:00': 0.015 -'2007-02-21T00:00:00-05:00': 0.01875 -'2007-06-14T00:00:00-04:00': 0.01875 -'2007-09-05T00:00:00-04:00': 0.01875 -'2007-12-10T00:00:00-05:00': 0.01875 -'2008-02-20T00:00:00-05:00': 0.02375 -'2008-06-12T00:00:00-04:00': 0.02375 -'2008-09-03T00:00:00-04:00': 0.02375 -'2008-12-08T00:00:00-05:00': 0.02375 -'2009-02-18T00:00:00-05:00': 0.0275 -'2009-06-04T00:00:00-04:00': 0.0275 -'2009-09-01T00:00:00-04:00': 0.0275 -'2009-12-04T00:00:00-05:00': 0.0275 -'2010-02-17T00:00:00-05:00': 0.04 -'2010-06-03T00:00:00-04:00': 0.04 -'2010-08-31T00:00:00-04:00': 0.04 -'2010-12-03T00:00:00-05:00': 0.04 -'2011-02-16T00:00:00-05:00': 0.055 -'2011-06-03T00:00:00-04:00': 0.055 -'2011-08-31T00:00:00-04:00': 0.055 -'2011-11-25T00:00:00-05:00': 0.055 -'2012-02-15T00:00:00-05:00': 0.07 -'2012-06-01T00:00:00-04:00': 0.07 -'2012-08-29T00:00:00-04:00': 0.07 -'2012-12-03T00:00:00-05:00': 0.07 -'2013-02-20T00:00:00-05:00': 0.085 -'2013-06-07T00:00:00-04:00': 0.085 -'2013-09-04T00:00:00-04:00': 0.085 -'2013-12-09T00:00:00-05:00': 0.085 -'2014-03-06T00:00:00-05:00': 0.1 -'2014-06-06T00:00:00-04:00': 0.1 -'2014-09-03T00:00:00-04:00': 0.1 -'2014-12-08T00:00:00-05:00': 0.1 -'2015-03-05T00:00:00-05:00': 0.1175 -'2015-06-05T00:00:00-04:00': 0.1175 -'2015-09-02T00:00:00-04:00': 0.118 -'2015-12-07T00:00:00-05:00': 0.118 -'2016-03-10T00:00:00-05:00': 0.135 -'2016-06-03T00:00:00-04:00': 0.135 -'2016-08-31T00:00:00-04:00': 0.135 -'2016-12-05T00:00:00-05:00': 0.135 -'2017-03-08T00:00:00-05:00': 0.16 -'2017-06-02T00:00:00-04:00': 0.16 -'2017-09-06T00:00:00-04:00': 0.16 -'2017-11-30T00:00:00-05:00': 0.16 -'2018-03-16T00:00:00-04:00': 0.225 -'2018-06-11T00:00:00-04:00': 0.225 -'2018-09-12T00:00:00-04:00': 0.225 -'2018-12-06T00:00:00-05:00': 0.225 -'2019-03-15T00:00:00-04:00': 0.255 -'2019-06-10T00:00:00-04:00': 0.255 -'2019-09-11T00:00:00-04:00': 0.255 -'2019-12-05T00:00:00-05:00': 0.255 -'2020-03-16T00:00:00-04:00': 0.285 -'2021-03-15T00:00:00-04:00': 0.285 -'2021-06-07T00:00:00-04:00': 0.285 -'2021-09-03T00:00:00-04:00': 0.285 -'2021-12-06T00:00:00-05:00': 0.285 -'2022-03-14T00:00:00-04:00': 0.31 -'2022-06-06T00:00:00-04:00': 0.31 -'2022-09-02T00:00:00-04:00': 0.31 -'2022-12-05T00:00:00-05:00': 0.31 -'2023-03-13T00:00:00-04:00': 0.335 -'2023-06-05T00:00:00-04:00': 0.335 -'2023-09-01T00:00:00-04:00': 0.335 -'2023-12-04T00:00:00-05:00': 0.335 -'2024-03-14T00:00:00-04:00': 0.368 -'2024-06-11T00:00:00-04:00': 0.368 -'2024-09-10T00:00:00-04:00': 0.368 -'2024-12-10T00:00:00-05:00': 0.368 -'2025-03-18T00:00:00-04:00': 0.405 -'2025-06-10T00:00:00-04:00': 0.405 -'2025-09-09T00:00:00-04:00': 0.405 -'2025-12-09T00:00:00-05:00': 0.405 +'1994-03-07T09:30:00-05:00': 0.001563 +'1994-06-14T09:30:00-04:00': 0.001563 +'1994-09-02T09:30:00-04:00': 0.001563 +'1994-12-05T09:30:00-05:00': 0.001563 +'1995-03-06T09:30:00-05:00': 0.001875 +'1995-06-06T09:30:00-04:00': 0.001875 +'1995-09-06T09:30:00-04:00': 0.001875 +'1995-12-06T09:30:00-05:00': 0.001875 +'1996-03-06T09:30:00-05:00': 0.002188 +'1996-06-12T09:30:00-04:00': 0.002188 +'1996-09-04T09:30:00-04:00': 0.002188 +'1996-12-04T09:30:00-05:00': 0.002188 +'1997-03-06T09:30:00-05:00': 0.002813 +'1997-06-11T09:30:00-04:00': 0.002813 +'1997-09-03T09:30:00-04:00': 0.002813 +'1997-12-03T09:30:00-05:00': 0.002813 +'1998-03-04T09:30:00-05:00': 0.003438 +'1998-06-10T09:30:00-04:00': 0.003438 +'1998-09-08T09:30:00-04:00': 0.003438 +'1998-12-02T09:30:00-05:00': 0.003438 +'1999-03-03T09:30:00-05:00': 0.004063 +'1999-06-09T09:30:00-04:00': 0.004063 +'1999-09-02T09:30:00-04:00': 0.004063 +'1999-12-01T09:30:00-05:00': 0.004125 +'2000-03-01T09:30:00-05:00': 0.00475 +'2000-06-15T09:30:00-04:00': 0.00475 +'2000-09-06T09:30:00-04:00': 0.00475 +'2000-11-29T09:30:00-05:00': 0.00475 +'2001-02-28T09:30:00-05:00': 0.005375 +'2001-06-14T09:30:00-04:00': 0.005375 +'2001-08-31T09:30:00-04:00': 0.005375 +'2001-12-10T09:30:00-05:00': 0.005375 +'2002-02-27T09:30:00-05:00': 0.006 +'2002-06-13T09:30:00-04:00': 0.006 +'2002-08-30T09:30:00-04:00': 0.006 +'2002-12-09T09:30:00-05:00': 0.006 +'2003-02-26T09:30:00-05:00': 0.00725 +'2003-06-12T09:30:00-04:00': 0.00725 +'2003-09-02T09:30:00-04:00': 0.00725 +'2003-11-28T09:30:00-05:00': 0.00725 +'2004-02-25T09:30:00-05:00': 0.01075 +'2004-06-10T09:30:00-04:00': 0.01075 +'2004-08-31T09:30:00-04:00': 0.01075 +'2004-12-06T09:30:00-05:00': 0.01075 +'2005-02-23T09:30:00-05:00': 0.0125 +'2005-06-09T09:30:00-04:00': 0.0125 +'2005-08-30T09:30:00-04:00': 0.0125 +'2005-12-05T09:30:00-05:00': 0.015 +'2006-02-22T09:30:00-05:00': 0.015 +'2006-06-08T09:30:00-04:00': 0.015 +'2006-08-30T09:30:00-04:00': 0.015 +'2006-12-04T09:30:00-05:00': 0.015 +'2007-02-21T09:30:00-05:00': 0.01875 +'2007-06-14T09:30:00-04:00': 0.01875 +'2007-09-05T09:30:00-04:00': 0.01875 +'2007-12-10T09:30:00-05:00': 0.01875 +'2008-02-20T09:30:00-05:00': 0.02375 +'2008-06-12T09:30:00-04:00': 0.02375 +'2008-09-03T09:30:00-04:00': 0.02375 +'2008-12-08T09:30:00-05:00': 0.02375 +'2009-02-18T09:30:00-05:00': 0.0275 +'2009-06-04T09:30:00-04:00': 0.0275 +'2009-09-01T09:30:00-04:00': 0.0275 +'2009-12-04T09:30:00-05:00': 0.0275 +'2010-02-17T09:30:00-05:00': 0.04 +'2010-06-03T09:30:00-04:00': 0.04 +'2010-08-31T09:30:00-04:00': 0.04 +'2010-12-03T09:30:00-05:00': 0.04 +'2011-02-16T09:30:00-05:00': 0.055 +'2011-06-03T09:30:00-04:00': 0.055 +'2011-08-31T09:30:00-04:00': 0.055 +'2011-11-25T09:30:00-05:00': 0.055 +'2012-02-15T09:30:00-05:00': 0.07 +'2012-06-01T09:30:00-04:00': 0.07 +'2012-08-29T09:30:00-04:00': 0.07 +'2012-12-03T09:30:00-05:00': 0.07 +'2013-02-20T09:30:00-05:00': 0.085 +'2013-06-07T09:30:00-04:00': 0.085 +'2013-09-04T09:30:00-04:00': 0.085 +'2013-12-09T09:30:00-05:00': 0.085 +'2014-03-06T09:30:00-05:00': 0.1 +'2014-06-06T09:30:00-04:00': 0.1 +'2014-09-03T09:30:00-04:00': 0.1 +'2014-12-08T09:30:00-05:00': 0.1 +'2015-03-05T09:30:00-05:00': 0.1175 +'2015-06-05T09:30:00-04:00': 0.1175 +'2015-09-02T09:30:00-04:00': 0.118 +'2015-12-07T09:30:00-05:00': 0.118 +'2016-03-10T09:30:00-05:00': 0.135 +'2016-06-03T09:30:00-04:00': 0.135 +'2016-08-31T09:30:00-04:00': 0.135 +'2016-12-05T09:30:00-05:00': 0.135 +'2017-03-08T09:30:00-05:00': 0.16 +'2017-06-02T09:30:00-04:00': 0.16 +'2017-09-06T09:30:00-04:00': 0.16 +'2017-11-30T09:30:00-05:00': 0.16 +'2018-03-16T09:30:00-04:00': 0.225 +'2018-06-11T09:30:00-04:00': 0.225 +'2018-09-12T09:30:00-04:00': 0.225 +'2018-12-06T09:30:00-05:00': 0.225 +'2019-03-15T09:30:00-04:00': 0.255 +'2019-06-10T09:30:00-04:00': 0.255 +'2019-09-11T09:30:00-04:00': 0.255 +'2019-12-05T09:30:00-05:00': 0.255 +'2020-03-16T09:30:00-04:00': 0.285 +'2021-03-15T09:30:00-04:00': 0.285 +'2021-06-07T09:30:00-04:00': 0.285 +'2021-09-03T09:30:00-04:00': 0.285 +'2021-12-06T09:30:00-05:00': 0.285 +'2022-03-14T09:30:00-04:00': 0.31 +'2022-06-06T09:30:00-04:00': 0.31 +'2022-09-02T09:30:00-04:00': 0.31 +'2022-12-05T09:30:00-05:00': 0.31 +'2023-03-13T09:30:00-04:00': 0.335 +'2023-06-05T09:30:00-04:00': 0.335 +'2023-09-01T09:30:00-04:00': 0.335 +'2023-12-04T09:30:00-05:00': 0.335 +'2024-03-14T09:30:00-04:00': 0.368 +'2024-06-11T09:30:00-04:00': 0.368 +'2024-09-10T09:30:00-04:00': 0.368 +'2024-12-10T09:30:00-05:00': 0.368 +'2025-03-18T09:30:00-04:00': 0.405 +'2025-06-10T09:30:00-04:00': 0.405 +'2025-09-09T09:30:00-04:00': 0.405 +'2025-12-09T09:30:00-05:00': 0.405 +'2026-03-13T09:30:00-04:00': 0.445 +'2026-06-09T09:30:00-04:00': 0.445 diff --git a/Stock/ROST/ROST.minutes.valid.parquet b/Stock/ROST/ROST.minutes.valid.parquet index 703d4420f10bc07ae414a0646537921b7d00504b..adfac8b58076d996748b2eff925ceb94c7aff14c 100644 --- a/Stock/ROST/ROST.minutes.valid.parquet +++ b/Stock/ROST/ROST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7bb3793bd2bc0ebf0d662ed3a70801b4bc6820347cff2467791793f5f5e3e32e -size 1664437 +oid sha256:883e6aa87f0a71cc722af2c95868bc54843d17fd92914bfef4cbacc85a626a30 +size 1670414 diff --git a/Stock/ROST/ROST.splits.yaml b/Stock/ROST/ROST.splits.yaml index d328af639cc14b354667a90090f5f67a7ce99df9..c45a3629000edba237312720704eed845d48e5e6 100644 --- a/Stock/ROST/ROST.splits.yaml +++ b/Stock/ROST/ROST.splits.yaml @@ -1,5 +1,5 @@ -'1997-03-06T00:00:00-05:00': 2.0 -'1999-09-23T00:00:00-04:00': 2.0 -'2003-12-19T00:00:00-05:00': 2.0 -'2011-12-16T00:00:00-05:00': 2.0 -'2015-06-12T00:00:00-04:00': 2.0 +'1997-03-06T09:30:00-05:00': 2.0 +'1999-09-23T09:30:00-04:00': 2.0 +'2003-12-19T09:30:00-05:00': 2.0 +'2011-12-16T09:30:00-05:00': 2.0 +'2015-06-12T09:30:00-04:00': 2.0 diff --git a/Stock/ROST/ROST.ticker.yaml b/Stock/ROST/ROST.ticker.yaml index 13de336682b433facb716b73ececf5a8d11e0624..31d75e982853e57184ed1e9ab08954314b5be45f 100644 --- a/Stock/ROST/ROST.ticker.yaml +++ b/Stock/ROST/ROST.ticker.yaml @@ -14,28 +14,20 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less - and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, - footwear, and home fashions products. It sells its products to middle income households - and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated - in 1957 and is headquartered in Dublin, California. - fullTimeEmployees: 107000 + and dd's DISCOUNTS brands in the United States. The company offers designer apparel, + accessories, footwear, and home-fashioned products for the entire family. It sells + its products to middle income households and households with lower to more moderate + incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, + California. + fullTimeEmployees: 111000 companyOfficers: - - maxAge: 1 - name: Mr. Michael Balmuth - age: 74 - title: Executive Chairman of the Board - yearBorn: 1951 - fiscalYear: 2024 - totalPay: 6075737 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. James G. Conroy age: 55 title: CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 8317665 + fiscalYear: 2025 + totalPay: 6756605 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,168 +35,185 @@ info: age: 57 title: Group President, COO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3701224 + fiscalYear: 2025 + totalPay: 3938334 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. William Sheehan + name: Mr. William W. Sheehan II age: 56 title: Executive VP & CFO yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1455842 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Karen Fleming + age: 58 + title: President & Chief Merchandising Officer - Ross Dress for Less + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 2982163 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey P. Burrill age: 55 - title: Senior VP, Corporate Controller & Chief Accounting Officer + title: Group Senior VP, Corporate Controller & Chief Accounting Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Connie Kao title: Group Vice President of Investor & Media Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ken Jew title: Group Senior VP, General Counsel & Corporate Secretary - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ken Caruana - title: Executive VP of Strategy, Marketing & Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. James S. Fassio - age: 70 - title: Chief Development Officer - yearBorn: 1955 - fiscalYear: 2024 - totalPay: 2243846 - exercisedValue: 7253278 - unexercisedValue: 2956400 - maxAge: 1 name: Mr. Gary L. Cribb age: 60 title: Senior Group Executive Vice President of Stores & Loss Prevention yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Stephen Brinkley + age: 51 + title: President of Operations + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1709178 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Karen Sykes + age: 64 + title: President & Chief Merchandising Officer of dd's DISCOUNTS + yearBorn: 1961 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 7 - compensationRisk: 7 + boardRisk: 2 + compensationRisk: 6 shareHolderRightsRisk: 4 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=64847&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 187.01 - open: 186.915 - dayLow: 186.12 - dayHigh: 188.85 - regularMarketPreviousClose: 187.01 - regularMarketOpen: 186.915 - regularMarketDayLow: 186.12 - regularMarketDayHigh: 188.85 - dividendRate: 1.62 - dividendYield: 0.86 - exDividendDate: 1765238400 - payoutRatio: 0.2473 - fiveYearAvgDividendYield: 0.99 - beta: 1.012 - trailingPE: 29.507044 - forwardPE: 26.366463 - volume: 1619959 - regularMarketVolume: 1619959 - averageVolume: 2614555 - averageVolume10days: 2316230 - averageDailyVolume10Day: 2316230 - bid: 176.88 - ask: 188.74 + previousClose: 230.85 + open: 228.87 + dayLow: 228.87 + dayHigh: 232.53 + regularMarketPreviousClose: 230.85 + regularMarketOpen: 228.87 + regularMarketDayLow: 228.87 + regularMarketDayHigh: 232.53 + dividendRate: 1.78 + dividendYield: 0.77 + exDividendDate: 1788825600 + payoutRatio: 0.2056 + fiveYearAvgDividendYield: 1.04 + beta: 0.861 + trailingPE: 28.047215 + forwardPE: 25.907001 + volume: 1307871 + regularMarketVolume: 1311318 + averageVolume: 2844666 + averageVolume10days: 3255670 + averageDailyVolume10Day: 3255670 + bid: 217.39 + ask: 244.31 bidSize: 1 - askSize: 2 - marketCap: 61321412608 - fiftyTwoWeekLow: 122.36 - fiftyTwoWeekHigh: 194.92 - allTimeHigh: 194.92 + askSize: 1 + marketCap: 74315350016 + nonDilutedMarketCap: 73231430936 + fiftyTwoWeekLow: 143.39 + fiftyTwoWeekHigh: 257.0 + allTimeHigh: 257.0 allTimeLow: 0.113281 - priceToSalesTrailing12Months: 2.7838764 - fiftyDayAverage: 179.6744 - twoHundredDayAverage: 153.08945 - trailingAnnualDividendRate: 1.583 - trailingAnnualDividendYield: 0.008464788 + fulldayPrice: 231.67 + fulldayChange: 0.81999207 + fulldayChangePercent: 0.35520557 + priceToSalesTrailing12Months: 3.0318198 + fiftyDayAverage: 234.1402 + twoHundredDayAverage: 211.9057 + trailingAnnualDividendRate: 1.7 + trailingAnnualDividendYield: 0.007364089 currency: USD tradeable: false - enterpriseValue: 62112956416 - profitMargins: 0.0947 - floatShares: 315970116 - sharesOutstanding: 323444928 - sharesShort: 7728614 - sharesShortPriorMonth: 7088564 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0239 - heldPercentInsiders: 0.02214 - heldPercentInstitutions: 0.94302005 - shortRatio: 2.97 - shortPercentOfFloat: 0.024400001 - impliedSharesOutstanding: 325226266 - bookValue: 18.175 - priceToBook: 10.374141 - lastFiscalYearEnd: 1738368000 - nextFiscalYearEnd: 1769904000 - mostRecentQuarter: 1761955200 - earningsQuarterlyGrowth: 0.047 - netIncomeToCommon: 2085963008 - trailingEps: 6.39 - forwardEps: 7.15113 + enterpriseValue: 73789071360 + profitMargins: 0.10848 + floatShares: 310018036 + sharesOutstanding: 320781076 + sharesShort: 9342522 + sharesShortPriorMonth: 10265464 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0291 + heldPercentInsiders: 0.021370001 + heldPercentInstitutions: 0.95739996 + shortRatio: 4.46 + shortPercentOfFloat: 0.0339 + impliedSharesOutstanding: 320781076 + bookValue: 21.226 + priceToBook: 10.914445 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785542400 + earningsQuarterlyGrowth: 0.676 + netIncomeToCommon: 2659063040 + trailingEps: 8.26 + forwardEps: 8.94237 + pegRatio: 2.46 lastSplitFactor: '2:1' lastSplitDate: 1434067200 - enterpriseToRevenue: 2.82 - enterpriseToEbitda: 19.934 - 52WeekChange: 0.2913499 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.405 - lastDividendDate: 1765238400 + enterpriseToRevenue: 3.01 + enterpriseToEbitda: 18.871 + 52WeekChange: 0.5106995 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.445 + lastDividendDate: 1780963200 quoteType: EQUITY - currentPrice: 188.55 - targetHighPrice: 221.0 - targetLowPrice: 139.0 - targetMeanPrice: 192.6875 - targetMedianPrice: 197.0 - recommendationMean: 1.77778 + currentPrice: 231.67 + targetHighPrice: 310.0 + targetLowPrice: 176.0 + targetMeanPrice: 269.94443 + targetMedianPrice: 282.5 + recommendationMean: 1.75 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 4061172992 - totalCashPerShare: 12.556 - ebitda: 3115994112 - totalDebt: 5188589056 - quickRatio: 0.85 - currentRatio: 1.52 - totalRevenue: 22027347968 - debtToEquity: 88.181 - revenuePerShare: 68.03 - returnOnAssets: 0.10819 - returnOnEquity: 0.37425 - grossProfits: 7178799104 - freeCashflow: 1508112000 - operatingCashflow: 2787721984 - earningsGrowth: 0.068 - revenueGrowth: 0.104 - grossMargins: 0.3259 - ebitdaMargins: 0.14146 - operatingMargins: 0.11578 + numberOfAnalystOpinions: 18 + totalCash: 4288123904 + totalCashPerShare: 13.498 + ebitda: 3910100992 + totalDebt: 4739150848 + quickRatio: 0.929 + currentRatio: 1.612 + totalRevenue: 24511797248 + debtToEquity: 70.281 + revenuePerShare: 76.74 + returnOnAssets: 0.13823 + returnOnEquity: 0.42628 + grossProfits: 8376950784 + freeCashflow: 2156282880 + operatingCashflow: 3660572928 + earningsGrowth: 0.705 + revenueGrowth: 0.133 + grossMargins: 0.34175 + ebitdaMargins: 0.15952 + operatingMargins: 0.17616 financialCurrency: USD symbol: ROST language: en-US @@ -213,86 +222,93 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestampStart: 1763672400 - earningsTimestampEnd: 1763672400 - earningsCallTimestampStart: 1747944900 - earningsCallTimestampEnd: 1747944900 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 6.39 - epsForward: 7.15113 - epsCurrentYear: 6.47455 - priceEpsCurrentYear: 29.121717 - fiftyDayAverageChange: 8.87561 - fiftyDayAverageChangePercent: 0.049398303 - twoHundredDayAverageChange: 35.460556 - twoHundredDayAverageChangePercent: 0.23163292 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - marketState: CLOSED + marketState: POST hasPrePostMarketData: true firstTradeDateMilliseconds: 492355800000 postMarketChangePercent: 0.0 - postMarketPrice: 188.55 + postMarketPrice: 231.67 postMarketChange: 0.0 - regularMarketChange: 1.5400085 - regularMarketDayRange: 186.12 - 188.85 + regularMarketChange: 0.81999207 + regularMarketDayRange: 228.87 - 232.53 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2614555 - fiftyTwoWeekLowChange: 66.19 - fiftyTwoWeekLowChangePercent: 0.54094476 - fiftyTwoWeekRange: 122.36 - 194.92 - fiftyTwoWeekHighChange: -6.369995 - fiftyTwoWeekHighChangePercent: -0.03268005 - fiftyTwoWeekChangePercent: 29.134989 - dividendDate: 1767139200 - corporateActions: [] - postMarketTime: 1769206527 - regularMarketTime: 1769202001 + averageDailyVolume3Month: 2844666 + shortName: Ross Stores, Inc. + longName: Ross Stores, Inc. + corporateActions: + - header: Dividend + message: ROST announced a cash dividend of $0.445 with an ex-date of Sep. 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788840000000 + amount: '0.445' exchange: NMS messageBoardId: finmb_33926 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.82348996 - regularMarketPrice: 188.55 - shortName: Ross Stores, Inc. - longName: Ross Stores, Inc. + regularMarketChangePercent: 0.35520557 + regularMarketPrice: 231.67 + fiftyTwoWeekLowChange: 88.28 + fiftyTwoWeekLowChangePercent: 0.6156636 + fiftyTwoWeekRange: 143.39 - 257.0 + fiftyTwoWeekHighChange: -25.330002 + fiftyTwoWeekHighChangePercent: -0.09856032 + fiftyTwoWeekChangePercent: 51.06995 + dividendDate: 1790726400 + earningsTimestamp: 1787256000 + earningsTimestampStart: 1795118400 + earningsTimestampEnd: 1795118400 + earningsCallTimestampStart: 1747944900 + earningsCallTimestampEnd: 1747944900 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 8.26 + epsForward: 8.94237 + epsCurrentYear: 8.36345 + priceEpsCurrentYear: 27.70029 + fiftyDayAverageChange: -2.4701996 + fiftyDayAverageChangePercent: -0.010550087 + twoHundredDayAverageChange: 19.764297 + twoHundredDayAverageChangePercent: 0.0932693 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + postMarketTime: 1788466063 + regularMarketTime: 1788465601 displayName: Ross Stores - trailingPegRatio: 3.1121 + trailingPegRatio: 2.4575 fast_info: currency: USD - dayHigh: 188.85000610351562 - dayLow: 186.1199951171875 + dayHigh: 232.52999877929688 + dayLow: 228.8699951171875 exchange: NMS - fiftyDayAverage: 179.67440032958984 - lastPrice: 188.5500030517578 - lastVolume: 1976900 - marketCap: 61321413446.8118 - open: 186.9199981689453 - previousClose: 187.3 + fiftyDayAverage: 234.14020111083985 + lastPrice: 231.6699981689453 + lastVolume: 1311318 + marketCap: 74007701408.76389 + open: 228.8699951171875 + previousClose: 228.74 quoteType: EQUITY - regularMarketPreviousClose: 187.00999450683594 - shares: 325226266 - tenDayAverageVolume: 2316230 - threeMonthAverageVolume: 2598161 + regularMarketPreviousClose: 230.85000610351562 + shares: 319453110 + tenDayAverageVolume: 3255670 + threeMonthAverageVolume: 2847018 timezone: America/New_York - twoHundredDayAverage: 153.08944984436036 - yearChange: 0.2913499770245538 - yearHigh: 194.9199981689453 - yearLow: 122.36000061035156 + twoHundredDayAverage: 211.9057002258301 + yearChange: 0.5106996256249403 + yearHigh: 257.0 + yearLow: 143.38999938964844 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-09 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-08 Earnings Date: - - '2025-11-20T00:00:00' - Earnings High: 1.9375 + - '2026-11-19T00:00:00' + Earnings High: 1.89 Earnings Low: 1.8 - Earnings Average: 1.86127 - Revenue High: 6478000000 - Revenue Low: 6287000000 - Revenue Average: 6371502600 + Earnings Average: 1.83378 + Revenue High: 6263500000 + Revenue Low: 6141000000 + Revenue Average: 6208245150 isin: US7782961038 diff --git a/Stock/RPRX/RPRX.actions.yaml b/Stock/RPRX/RPRX.actions.yaml index c2fbefc37d4ba90591c1b53086844eae8670525a..c6ee0d4456c34f8e1815299b89046842d0b16cc6 100644 --- a/Stock/RPRX/RPRX.actions.yaml +++ b/Stock/RPRX/RPRX.actions.yaml @@ -1,66 +1,50 @@ - Date: '2020-09-14T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-11-19T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-02-18T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2021-05-19T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2021-08-19T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2021-11-18T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2022-02-17T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2022-05-19T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2022-08-18T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2022-11-17T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2023-02-15T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-05-18T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-08-17T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2023-11-16T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2024-02-15T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2024-05-16T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2024-08-16T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2024-11-15T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2025-02-21T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-05-16T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-08-15T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00-05:00' + Dividends: 0.235 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.235 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.235 diff --git a/Stock/RPRX/RPRX.days.valid.parquet b/Stock/RPRX/RPRX.days.valid.parquet index 0f65254e8dbc2294f007652bb7a386ffe15e41f4..17b1446bd18565a3d9fee030aa914a0342b1a655 100644 --- a/Stock/RPRX/RPRX.days.valid.parquet +++ b/Stock/RPRX/RPRX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a59d4a732890bdc5b0691447067f2e3be64da36e36b0e8eaaf4a317592359f9c -size 80100 +oid sha256:f07b1ad0c70863720968dcf3c2e74786001fe6f888c9ccacdba8e5d41bc499aa +size 80384 diff --git a/Stock/RPRX/RPRX.dividends.yaml b/Stock/RPRX/RPRX.dividends.yaml index 7d32182ab8f386292bbb22d4f3ff827b6fb57d39..5bf66d7ce5e164a18d7c1cb6851e86ac844c394d 100644 --- a/Stock/RPRX/RPRX.dividends.yaml +++ b/Stock/RPRX/RPRX.dividends.yaml @@ -1,22 +1,25 @@ -'2020-09-14T00:00:00-04:00': 0.15 -'2020-11-19T00:00:00-05:00': 0.15 -'2021-02-18T00:00:00-05:00': 0.17 -'2021-05-19T00:00:00-04:00': 0.17 -'2021-08-19T00:00:00-04:00': 0.17 -'2021-11-18T00:00:00-05:00': 0.17 -'2022-02-17T00:00:00-05:00': 0.19 -'2022-05-19T00:00:00-04:00': 0.19 -'2022-08-18T00:00:00-04:00': 0.19 -'2022-11-17T00:00:00-05:00': 0.19 -'2023-02-15T00:00:00-05:00': 0.2 -'2023-05-18T00:00:00-04:00': 0.2 -'2023-08-17T00:00:00-04:00': 0.2 -'2023-11-16T00:00:00-05:00': 0.2 -'2024-02-15T00:00:00-05:00': 0.21 -'2024-05-16T00:00:00-04:00': 0.21 -'2024-08-16T00:00:00-04:00': 0.21 -'2024-11-15T00:00:00-05:00': 0.21 -'2025-02-21T00:00:00-05:00': 0.22 -'2025-05-16T00:00:00-04:00': 0.22 -'2025-08-15T00:00:00-04:00': 0.22 -'2025-11-14T00:00:00-05:00': 0.22 +'2020-09-14T09:30:00-04:00': 0.15 +'2020-11-19T09:30:00-05:00': 0.15 +'2021-02-18T09:30:00-05:00': 0.17 +'2021-05-19T09:30:00-04:00': 0.17 +'2021-08-19T09:30:00-04:00': 0.17 +'2021-11-18T09:30:00-05:00': 0.17 +'2022-02-17T09:30:00-05:00': 0.19 +'2022-05-19T09:30:00-04:00': 0.19 +'2022-08-18T09:30:00-04:00': 0.19 +'2022-11-17T09:30:00-05:00': 0.19 +'2023-02-15T09:30:00-05:00': 0.2 +'2023-05-18T09:30:00-04:00': 0.2 +'2023-08-17T09:30:00-04:00': 0.2 +'2023-11-16T09:30:00-05:00': 0.2 +'2024-02-15T09:30:00-05:00': 0.21 +'2024-05-16T09:30:00-04:00': 0.21 +'2024-08-16T09:30:00-04:00': 0.21 +'2024-11-15T09:30:00-05:00': 0.21 +'2025-02-21T09:30:00-05:00': 0.22 +'2025-05-16T09:30:00-04:00': 0.22 +'2025-08-15T09:30:00-04:00': 0.22 +'2025-11-14T09:30:00-05:00': 0.22 +'2026-02-20T09:30:00-05:00': 0.235 +'2026-05-15T09:30:00-04:00': 0.235 +'2026-08-14T09:30:00-04:00': 0.235 diff --git a/Stock/RPRX/RPRX.minutes.valid.parquet b/Stock/RPRX/RPRX.minutes.valid.parquet index 6dbf5426598838053e87fd048c2915e3238f5769..1feccb630758d6a66e8d3de3cd2081468934409e 100644 --- a/Stock/RPRX/RPRX.minutes.valid.parquet +++ b/Stock/RPRX/RPRX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5b41ff74ee77ea94cc9e2fd666da7fe239c81919991c64cda385e414e6d44243 -size 1484443 +oid sha256:75b20e0ee3b94cb633c77924ad235d97674e48231b528d09f81e5716489c3f96 +size 1503302 diff --git a/Stock/RPRX/RPRX.ticker.yaml b/Stock/RPRX/RPRX.ticker.yaml index 14d53775423d2c81fc1bd0d5e9eac62fea8f66d1..1799329b8c35ad553e67f188e83e0d22870b8706 100644 --- a/Stock/RPRX/RPRX.ticker.yaml +++ b/Stock/RPRX/RPRX.ticker.yaml @@ -15,186 +15,197 @@ info: longBusinessSummary: Royalty Pharma plc operates as a buyer of biopharmaceutical royalties and a funder of innovation in the biopharmaceutical industry in the United States. Its portfolio consists of royalties on approximately 35 marketed - therapies and 14 development-stage product candidates that address various therapeutic - areas, such as rare disease, cancer, neuroscience, infectious disease, hematology, - and diabetes. The company was founded in 1996 and is based in New York, New York. + therapies and 20 development-stage product candidates that address various therapeutic + areas, such as rare disease, oncology, neuroscience, infectious disease, hematology, + and diabetes. The company has research and development funding collaboration to + advance the development of JNJ-4804, an investigational medicine for autoimmune + diseases. The company was founded in 1996 and is based in New York, New York. + fullTimeEmployees: 100 companyOfficers: - maxAge: 1 - name: Mr. Pablo Gerardo Legorreta + name: Mr. Pablo Legorreta age: 62 title: Founder, Chairman of the Board & CEO yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 44019342 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Terrance P. Coyne title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 1260000 + fiscalYear: 2025 + totalPay: 1323000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher Hite age: 58 - title: Vice Chairman & Executive VP + title: Chairman of Partnering & Investments yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1260000 + fiscalYear: 2025 + totalPay: 1323000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Marshall Jonathan Urist M.D., Ph.D. age: 49 - title: Executive Vice President of Research & Investments + title: Head of Research & Investments yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1260000 + fiscalYear: 2025 + totalPay: 1323000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Arthur Richard McGivern J.D. - age: 50 - title: Executive VP & Chief Legal Officer - yearBorn: 1975 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ashwin Pai M.D. - title: Executive Vice President of Investments - fiscalYear: 2024 + name: Mr. Greg Butz + title: Executive Vice President of Partnering & Investments + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Cornelius Schneider title: Senior VP & Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. James Folmar Reddoch Ph.D. - age: 54 + age: 55 title: Executive VP of Investments & Chief Scientific Officer - yearBorn: 1971 - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 totalPay: 3395000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. George Grofik C.F.A., CPA title: Senior VP and Head of Investor Relations & Communications - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Arthur Richard McGivern J.D. + age: 50 + title: Executive VP of Investment & Chief Legal Officer + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Molly Sawaya title: Executive VP & Head of Human Capital - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 2 boardRisk: 4 - compensationRisk: 5 - shareHolderRightsRisk: 6 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 7 + shareHolderRightsRisk: 7 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 40.11 - open: 40.09 - dayLow: 39.96 - dayHigh: 40.57 - regularMarketPreviousClose: 40.11 - regularMarketOpen: 40.09 - regularMarketDayLow: 39.96 - regularMarketDayHigh: 40.57 + previousClose: 63.11 + open: 63.565 + dayLow: 62.5 + dayHigh: 63.94 + regularMarketPreviousClose: 63.11 + regularMarketOpen: 63.565 + regularMarketDayLow: 62.5 + regularMarketDayHigh: 63.94 dividendRate: 0.94 - dividendYield: 2.33 - exDividendDate: 1771545600 - payoutRatio: 0.4971 - fiveYearAvgDividendYield: 2.22 + dividendYield: 1.49 + exDividendDate: 1786665600 + payoutRatio: 0.4892 + fiveYearAvgDividendYield: 2.28 beta: 0.425 - trailingPE: 23.085714 - forwardPE: 7.9910445 - volume: 3533975 - regularMarketVolume: 3533975 - averageVolume: 4131670 - averageVolume10days: 3860760 - averageDailyVolume10Day: 3860760 - bid: 40.33 - ask: 40.47 - bidSize: 22 - askSize: 22 - marketCap: 23560241152 - fiftyTwoWeekLow: 29.66 - fiftyTwoWeekHigh: 41.7 - allTimeHigh: 56.5 + trailingPE: 34.344086 + forwardPE: 11.135089 + volume: 2713173 + regularMarketVolume: 2713173 + averageVolume: 3085526 + averageVolume10days: 2447030 + averageDailyVolume10Day: 2447030 + bid: 58.04 + ask: 67.82 + bidSize: 1 + askSize: 1 + marketCap: 36912128000 + nonDilutedMarketCap: 27745231304 + fiftyTwoWeekLow: 34.081 + fiftyTwoWeekHigh: 63.94 + allTimeHigh: 63.285 allTimeLow: 24.05 - priceToSalesTrailing12Months: 10.0263 - fiftyDayAverage: 39.3476 - twoHundredDayAverage: 36.2781 - trailingAnnualDividendRate: 0.87 - trailingAnnualDividendYield: 0.021690352 + fulldayPrice: 63.88 + fulldayChange: 0.77000046 + fulldayChangePercent: 1.2200927 + priceToSalesTrailing12Months: 14.555267 + fiftyDayAverage: 58.5657 + twoHundredDayAverage: 48.986374 + trailingAnnualDividendRate: 0.91 + trailingAnnualDividendYield: 0.014419268 currency: USD tradeable: false - enterpriseValue: 28478021632 - profitMargins: 0.32553002 - floatShares: 375123295 - sharesOutstanding: 427247489 - sharesShort: 28800189 - sharesShortPriorMonth: 24331177 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0674 - heldPercentInsiders: 0.08839 - heldPercentInstitutions: 0.82316 - shortRatio: 6.97 - shortPercentOfFloat: 0.0685 - impliedSharesOutstanding: 583174299 - bookValue: 14.951 - priceToBook: 2.7021604 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.47 - netIncomeToCommon: 764956032 - trailingEps: 1.75 - forwardEps: 5.05566 - enterpriseToRevenue: 12.119 - 52WeekChange: 0.27364445 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.22 - lastDividendDate: 1763078400 + enterpriseValue: 39179333632 + profitMargins: 0.32019 + floatShares: 415523912 + sharesOutstanding: 445277344 + sharesShort: 11606728 + sharesShortPriorMonth: 12134646 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.026099999 + heldPercentInsiders: 0.06489 + heldPercentInstitutions: 0.87488997 + shortRatio: 4.07 + shortPercentOfFloat: 0.026400002 + impliedSharesOutstanding: 577835444 + bookValue: 15.329 + priceToBook: 4.1672645 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.444 + netIncomeToCommon: 811993984 + trailingEps: 1.86 + forwardEps: 5.73682 + pegRatio: 1.45 + enterpriseToRevenue: 15.449 + enterpriseToEbitda: 25.157 + 52WeekChange: 0.71029806 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.235 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 40.4 - targetHighPrice: 56.0 - targetLowPrice: 38.0 - targetMeanPrice: 46.65111 - targetMedianPrice: 45.0 - recommendationMean: 1.55556 - recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 955043968 - totalCashPerShare: 2.235 - totalDebt: 8965753856 - quickRatio: 3.474 - currentRatio: 3.484 - totalRevenue: 2349843968 - debtToEquity: 93.191 - revenuePerShare: 5.413 - returnOnAssets: 0.05223 - returnOnEquity: 0.13104999 - grossProfits: 2504751104 - freeCashflow: -590954496 - operatingCashflow: 2405199872 - earningsGrowth: -0.452 - revenueGrowth: 0.079 - grossMargins: 1.06592 - ebitdaMargins: 0.0 - operatingMargins: 0.70271003 + currentPrice: 63.88 + targetHighPrice: 70.0 + targetLowPrice: 61.0 + targetMeanPrice: 64.75 + targetMedianPrice: 65.0 + recommendationMean: 1.5 + recommendationKey: strong_buy + numberOfAnalystOpinions: 8 + totalCash: 836985984 + totalCashPerShare: 1.88 + ebitda: 1557374976 + totalDebt: 8961892352 + quickRatio: 2.786 + currentRatio: 2.797 + totalRevenue: 2535997952 + debtToEquity: 91.581 + revenuePerShare: 5.823 + returnOnAssets: 0.05088 + returnOnEquity: 0.13965 + grossProfits: 2430025984 + freeCashflow: -1195372160 + operatingCashflow: 2976456960 + earningsGrowth: -0.463 + revenueGrowth: 0.165 + grossMargins: 0.95821 + ebitdaMargins: 0.61411 + operatingMargins: 0.19746 financialCurrency: USD symbol: RPRX language: en-US @@ -203,88 +214,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770816600 - earningsTimestampStart: 1770816600 - earningsTimestampEnd: 1770816600 - earningsCallTimestampStart: 1770814800 - earningsCallTimestampEnd: 1770814800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.75 - epsForward: 5.05566 - epsCurrentYear: 4.58672 - priceEpsCurrentYear: 8.808038 - fiftyDayAverageChange: 1.0524025 - fiftyDayAverageChangePercent: 0.026746295 - twoHundredDayAverageChange: 4.1219025 - twoHundredDayAverageChangePercent: 0.11361958 + shortName: Royalty Pharma plc + longName: Royalty Pharma plc + corporateActions: [] + postMarketTime: 1788465850 + regularMarketTime: 1788465600 + exchange: NMS + messageBoardId: finmb_669151476 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.2200927 + regularMarketPrice: 63.88 + fiftyTwoWeekRange: 34.081 - 63.94 + fiftyTwoWeekHighChange: -0.05999756 + fiftyTwoWeekHighChangePercent: -0.00093834155 + fiftyTwoWeekChangePercent: 71.02981 + dividendDate: 1788998400 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1785931200 + earningsCallTimestampEnd: 1785931200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.86 + epsForward: 5.73682 + epsCurrentYear: 5.32994 + priceEpsCurrentYear: 11.9851265 + fiftyDayAverageChange: 5.3143005 + fiftyDayAverageChangePercent: 0.09074084 + twoHundredDayAverageChange: 14.893627 + twoHundredDayAverageChangePercent: 0.3040361 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2020-06-17' - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - marketState: CLOSED + marketState: POST hasPrePostMarketData: true firstTradeDateMilliseconds: 1592314200000 postMarketChangePercent: 0.0 - postMarketPrice: 40.4 + postMarketPrice: 63.88 postMarketChange: 0.0 - regularMarketChange: 0.290001 - regularMarketDayRange: 39.96 - 40.57 + regularMarketChange: 0.77000046 + regularMarketDayRange: 62.5 - 63.94 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4131670 - fiftyTwoWeekLowChange: 10.740002 - fiftyTwoWeekLowChangePercent: 0.3621039 - fiftyTwoWeekRange: 29.66 - 41.7 - fiftyTwoWeekHighChange: -1.2999992 - fiftyTwoWeekHighChangePercent: -0.031175042 - fiftyTwoWeekChangePercent: 27.364445 - dividendDate: 1773100800 - corporateActions: [] - postMarketTime: 1769202605 - regularMarketTime: 1769202000 - exchange: NMS - messageBoardId: finmb_669151476 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 0.723014 - regularMarketPrice: 40.4 - shortName: Royalty Pharma plc - longName: Royalty Pharma plc + averageDailyVolume3Month: 3085526 + fiftyTwoWeekLowChange: 29.799 + fiftyTwoWeekLowChangePercent: 0.8743581 displayName: Royalty Pharma - trailingPegRatio: 1.7787 + trailingPegRatio: 1.4516 fast_info: currency: USD - dayHigh: 40.56999969482422 - dayLow: 39.959999084472656 + dayHigh: 63.939998626708984 + dayLow: 62.5 exchange: NMS - fiftyDayAverage: 39.347600021362304 - lastPrice: 40.400001525878906 - lastVolume: 3534000 - marketCap: 23560242569.45336 - open: 40.09000015258789 - previousClose: 40.25 + fiftyDayAverage: 58.56569984436035 + lastPrice: 63.880001068115234 + lastVolume: 2713173 + marketCap: 28444317210.327515 + open: 63.564998626708984 + previousClose: 62.78 quoteType: EQUITY - regularMarketPreviousClose: 40.11000061035156 - shares: 583174299 - tenDayAverageVolume: 3860760 - threeMonthAverageVolume: 4093201 + regularMarketPreviousClose: 63.11000061035156 + shares: 445277344 + tenDayAverageVolume: 2447030 + threeMonthAverageVolume: 3107154 timezone: America/New_York - twoHundredDayAverage: 36.278099899291995 - yearChange: 0.27364446407380694 - yearHigh: 41.70000076293945 - yearLow: 29.65999984741211 + twoHundredDayAverage: 48.98637504577637 + yearChange: 0.7102980487979362 + yearHigh: 63.28499984741211 + yearLow: 34.08100128173828 calendar: - Dividend Date: 2026-03-10 - Ex-Dividend Date: 2026-02-20 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 1.41 - Earnings Low: 1.13 - Earnings Average: 1.3412 - Revenue High: 855692350 - Revenue Low: 829000000 - Revenue Average: 839972960 -isin: PLCRTCH00017 + - '2026-11-04T00:00:00' + Earnings High: 1.21607 + Earnings Low: 1.14 + Earnings Average: 1.17052 + Revenue High: 891537930 + Revenue Low: 855000000 + Revenue Average: 877336740 +isin: PLCTHQM00018 diff --git a/Stock/RR.L/RR.L.actions.yaml b/Stock/RR.L/RR.L.actions.yaml index 8724b55a05193651b33741b78df698f263235fda..7d1ce213d2165253a9bcb250478f0c011fa66e81 100644 --- a/Stock/RR.L/RR.L.actions.yaml +++ b/Stock/RR.L/RR.L.actions.yaml @@ -1,159 +1,110 @@ - Date: '1993-03-29T00:00:00+01:00' Dividends: 0.8069 - Stock Splits: 0.0 - Date: '1993-10-04T00:00:00+01:00' Dividends: 0.676 - Stock Splits: 0.0 - Date: '1994-03-28T00:00:00+01:00' Dividends: 1.0138999 - Stock Splits: 0.0 - Date: '1994-09-19T00:00:00+01:00' Dividends: 0.676 - Stock Splits: 0.0 - Date: '1995-03-20T00:00:00+00:00' Dividends: 1.0138999 - Stock Splits: 0.0 - Date: '1995-10-16T00:00:00+01:00' Dividends: 0.6863 - Stock Splits: 0.0 - Date: '1996-04-22T00:00:00+01:00' Dividends: 1.0295 - Stock Splits: 0.0 - Date: '1996-10-21T00:00:00+01:00' Dividends: 0.6863 - Stock Splits: 0.0 - Date: '1997-04-21T00:00:00+01:00' Dividends: 1.1324999 - Stock Splits: 0.0 - Date: '1997-10-20T00:00:00+01:00' Dividends: 0.755 - Stock Splits: 0.0 - Date: '1998-04-27T00:00:00+01:00' Dividends: 1.2697 - Stock Splits: 0.0 - Date: '1998-10-26T00:00:00+00:00' Dividends: 0.8408 - Stock Splits: 0.0 - Date: '1999-04-26T00:00:00+01:00' Dividends: 1.407 - Stock Splits: 0.0 - Date: '1999-10-18T00:00:00+01:00' Dividends: 0.92660004 - Stock Splits: 0.0 - Date: '2000-04-25T00:00:00+01:00' Dividends: 1.5614 - Stock Splits: 0.0 - Date: '2000-10-16T00:00:00+01:00' Dividends: 1.0295 - Stock Splits: 0.0 - Date: '2001-04-25T00:00:00+01:00' Dividends: 1.7157999 - Stock Splits: 0.0 - Date: '2001-10-17T00:00:00+01:00' Dividends: 1.0913 - Stock Splits: 0.0 - Date: '2002-04-24T00:00:00+01:00' Dividends: 1.7157999 - Stock Splits: 0.0 - Date: '2002-10-16T00:00:00+01:00' Dividends: 1.0913 - Stock Splits: 0.0 - Date: '2003-04-23T00:00:00+01:00' Dividends: 1.7157999 - Stock Splits: 0.0 - Date: '2003-10-15T00:00:00+01:00' Dividends: 1.0913 - Stock Splits: 0.0 - Date: '2004-03-10T00:00:00+00:00' Dividends: 1.7157999 - Stock Splits: 0.0 - Date: '2004-10-13T00:00:00+01:00' Dividends: 1.0913 - Stock Splits: 0.0 - Date: '2005-03-09T00:00:00+00:00' Dividends: 1.7157999 - Stock Splits: 0.0 - Date: '2005-10-12T00:00:00+01:00' Dividends: 1.0913 - Stock Splits: 0.0 - Date: '2006-03-08T00:00:00+00:00' Dividends: 1.8462 - Stock Splits: 0.0 - Date: '2006-10-11T00:00:00+01:00' Dividends: 1.2594 - Stock Splits: 0.0 - Date: '2007-03-07T00:00:00+00:00' Dividends: 2.0316 - Stock Splits: 0.0 - Date: '2007-10-10T00:00:00+01:00' Dividends: 1.3864 - Stock Splits: 0.0 - Date: '2008-03-05T00:00:00+00:00' Dividends: 3.0748 - Stock Splits: 0.0 - Date: '2008-10-29T00:00:00+00:00' Dividends: 1.9628999 - Stock Splits: 0.0 - Date: '2009-04-22T00:00:00+01:00' Dividends: 2.9444 - Stock Splits: 0.0 - Date: '2009-10-28T00:00:00+00:00' Dividends: 2.059 - Stock Splits: 0.0 - Date: '2010-10-27T00:00:00+01:00' Dividends: 2.1963 - Stock Splits: 0.0 - Date: '2011-04-20T00:00:00+01:00' Dividends: 3.2944002 - Stock Splits: 0.0 - Date: '2011-10-26T00:00:00+01:00' Dividends: 2.3679 - Stock Splits: 0.0 - Date: '2012-04-24T00:00:00+01:00' Dividends: 3.6376 - Stock Splits: 0.0 - Date: '2012-10-24T00:00:00+01:00' Dividends: 2.6081 - Stock Splits: 0.0 - Date: '2013-04-24T00:00:00+01:00' Dividends: 4.0837 - Stock Splits: 0.0 - Date: '2014-04-23T00:00:00+01:00' Dividends: 4.5985 - Stock Splits: 0.0 - Date: '2014-10-23T00:00:00+01:00' Dividends: 3.0885 - Stock Splits: 0.0 - Date: '2015-04-23T00:00:00+01:00' Dividends: 4.8387 - Stock Splits: 0.0 - Date: '2015-10-22T00:00:00+01:00' Dividends: 3.1812 - Stock Splits: 0.0 - Date: '2016-04-28T00:00:00+01:00' Dividends: 2.4365 - Stock Splits: 0.0 - Date: '2016-10-20T00:00:00+01:00' Dividends: 1.5785999 - Stock Splits: 0.0 - Date: '2017-10-26T00:00:00+01:00' Dividends: 1.5785999 - Stock Splits: 0.0 - Date: '2018-04-26T00:00:00+01:00' Dividends: 2.4365 - Stock Splits: 0.0 - Date: '2018-10-25T00:00:00+01:00' Dividends: 1.5785999 - Stock Splits: 0.0 - Date: '2019-04-25T00:00:00+01:00' Dividends: 2.4365 - Stock Splits: 0.0 - Date: '2019-10-24T00:00:00+01:00' Dividends: 1.5785999 - Stock Splits: 0.0 - Date: '2025-04-17T00:00:00+01:00' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2025-08-07T00:00:00+01:00' Dividends: 4.5 - Stock Splits: 0.0 +- Date: '2026-04-23T00:00:00+01:00' + Dividends: 5.0 +- Date: '2026-08-06T00:00:00+01:00' + Dividends: 6.0 diff --git a/Stock/RR.L/RR.L.dividends.yaml b/Stock/RR.L/RR.L.dividends.yaml index 41c14de53df1919e63f1bfda20278dbe20ac9fad..ec7c08f15d98f3f3b43bb4eebaadfe5c326aaf9f 100644 --- a/Stock/RR.L/RR.L.dividends.yaml +++ b/Stock/RR.L/RR.L.dividends.yaml @@ -1,53 +1,55 @@ -'1993-03-29T00:00:00+01:00': 0.8069 -'1993-10-04T00:00:00+01:00': 0.676 -'1994-03-28T00:00:00+01:00': 1.0138999 -'1994-09-19T00:00:00+01:00': 0.676 -'1995-03-20T00:00:00+00:00': 1.0138999 -'1995-10-16T00:00:00+01:00': 0.6863 -'1996-04-22T00:00:00+01:00': 1.0295 -'1996-10-21T00:00:00+01:00': 0.6863 -'1997-04-21T00:00:00+01:00': 1.1324999 -'1997-10-20T00:00:00+01:00': 0.755 -'1998-04-27T00:00:00+01:00': 1.2697 -'1998-10-26T00:00:00+00:00': 0.8408 -'1999-04-26T00:00:00+01:00': 1.407 -'1999-10-18T00:00:00+01:00': 0.92660004 -'2000-04-25T00:00:00+01:00': 1.5614 -'2000-10-16T00:00:00+01:00': 1.0295 -'2001-04-25T00:00:00+01:00': 1.7157999 -'2001-10-17T00:00:00+01:00': 1.0913 -'2002-04-24T00:00:00+01:00': 1.7157999 -'2002-10-16T00:00:00+01:00': 1.0913 -'2003-04-23T00:00:00+01:00': 1.7157999 -'2003-10-15T00:00:00+01:00': 1.0913 -'2004-03-10T00:00:00+00:00': 1.7157999 -'2004-10-13T00:00:00+01:00': 1.0913 -'2005-03-09T00:00:00+00:00': 1.7157999 -'2005-10-12T00:00:00+01:00': 1.0913 -'2006-03-08T00:00:00+00:00': 1.8462 -'2006-10-11T00:00:00+01:00': 1.2594 -'2007-03-07T00:00:00+00:00': 2.0316 -'2007-10-10T00:00:00+01:00': 1.3864 -'2008-03-05T00:00:00+00:00': 3.0748 -'2008-10-29T00:00:00+00:00': 1.9628999 -'2009-04-22T00:00:00+01:00': 2.9444 -'2009-10-28T00:00:00+00:00': 2.059 -'2010-10-27T00:00:00+01:00': 2.1963 -'2011-04-20T00:00:00+01:00': 3.2944002 -'2011-10-26T00:00:00+01:00': 2.3679 -'2012-04-24T00:00:00+01:00': 3.6376 -'2012-10-24T00:00:00+01:00': 2.6081 -'2013-04-24T00:00:00+01:00': 4.0837 -'2014-04-23T00:00:00+01:00': 4.5985 -'2014-10-23T00:00:00+01:00': 3.0885 -'2015-04-23T00:00:00+01:00': 4.8387 -'2015-10-22T00:00:00+01:00': 3.1812 -'2016-04-28T00:00:00+01:00': 2.4365 -'2016-10-20T00:00:00+01:00': 1.5785999 -'2017-10-26T00:00:00+01:00': 1.5785999 -'2018-04-26T00:00:00+01:00': 2.4365 -'2018-10-25T00:00:00+01:00': 1.5785999 -'2019-04-25T00:00:00+01:00': 2.4365 -'2019-10-24T00:00:00+01:00': 1.5785999 -'2025-04-17T00:00:00+01:00': 6.0 -'2025-08-07T00:00:00+01:00': 4.5 +'1993-03-29T08:00:00+01:00': 0.8069 +'1993-10-04T08:00:00+01:00': 0.676 +'1994-03-28T08:00:00+01:00': 1.0138999 +'1994-09-19T08:00:00+01:00': 0.676 +'1995-03-20T08:00:00+00:00': 1.0138999 +'1995-10-16T08:00:00+01:00': 0.6863 +'1996-04-22T08:00:00+01:00': 1.0295 +'1996-10-21T08:00:00+01:00': 0.6863 +'1997-04-21T08:00:00+01:00': 1.1324999 +'1997-10-20T08:00:00+01:00': 0.755 +'1998-04-27T08:00:00+01:00': 1.2697 +'1998-10-26T08:00:00+00:00': 0.8408 +'1999-04-26T08:00:00+01:00': 1.407 +'1999-10-18T08:00:00+01:00': 0.92660004 +'2000-04-25T08:00:00+01:00': 1.5614 +'2000-10-16T08:00:00+01:00': 1.0295 +'2001-04-25T08:00:00+01:00': 1.7157999 +'2001-10-17T08:00:00+01:00': 1.0913 +'2002-04-24T08:00:00+01:00': 1.7157999 +'2002-10-16T08:00:00+01:00': 1.0913 +'2003-04-23T08:00:00+01:00': 1.7157999 +'2003-10-15T08:00:00+01:00': 1.0913 +'2004-03-10T08:00:00+00:00': 1.7157999 +'2004-10-13T08:00:00+01:00': 1.0913 +'2005-03-09T08:00:00+00:00': 1.7157999 +'2005-10-12T08:00:00+01:00': 1.0913 +'2006-03-08T08:00:00+00:00': 1.8462 +'2006-10-11T08:00:00+01:00': 1.2594 +'2007-03-07T08:00:00+00:00': 2.0316 +'2007-10-10T08:00:00+01:00': 1.3864 +'2008-03-05T08:00:00+00:00': 3.0748 +'2008-10-29T08:00:00+00:00': 1.9628999 +'2009-04-22T08:00:00+01:00': 2.9444 +'2009-10-28T08:00:00+00:00': 2.059 +'2010-10-27T08:00:00+01:00': 2.1963 +'2011-04-20T08:00:00+01:00': 3.2944002 +'2011-10-26T08:00:00+01:00': 2.3679 +'2012-04-24T08:00:00+01:00': 3.6376 +'2012-10-24T08:00:00+01:00': 2.6081 +'2013-04-24T08:00:00+01:00': 4.0837 +'2014-04-23T08:00:00+01:00': 4.5985 +'2014-10-23T08:00:00+01:00': 3.0885 +'2015-04-23T08:00:00+01:00': 4.8387 +'2015-10-22T08:00:00+01:00': 3.1812 +'2016-04-28T08:00:00+01:00': 2.4365 +'2016-10-20T08:00:00+01:00': 1.5785999 +'2017-10-26T08:00:00+01:00': 1.5785999 +'2018-04-26T08:00:00+01:00': 2.4365 +'2018-10-25T08:00:00+01:00': 1.5785999 +'2019-04-25T08:00:00+01:00': 2.4365 +'2019-10-24T08:00:00+01:00': 1.5785999 +'2025-04-17T08:00:00+01:00': 6.0 +'2025-08-07T08:00:00+01:00': 4.5 +'2026-04-23T08:00:00+01:00': 5.0 +'2026-08-06T08:00:00+01:00': 6.0 diff --git a/Stock/RR.L/RR.L.hours.valid.parquet b/Stock/RR.L/RR.L.hours.valid.parquet index ac8f5c40a3658be9dfcb48eeae9e3fd3442f84e9..1e7246f935abd587e8bfff88d3748c68aa0cc6e0 100644 --- a/Stock/RR.L/RR.L.hours.valid.parquet +++ b/Stock/RR.L/RR.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:40f1c569b958832395c849bcb97704cf4e6933752812d96113f6291b00eaffa2 -size 215127 +oid sha256:1d92a291ec9b019efd5ffbe13d669059f1b1b239731f27731eba0cac1f58652e +size 215959 diff --git a/Stock/RR.L/RR.L.minutes.valid.parquet b/Stock/RR.L/RR.L.minutes.valid.parquet index a4928b80ad67232e9707a77944ce5bc83a35f00d..c83e9b247e6779dd1d042cbd8a261874fdbf415d 100644 --- a/Stock/RR.L/RR.L.minutes.valid.parquet +++ b/Stock/RR.L/RR.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4bef747da19a210b7a6cca7fc1ff52a6d9912f08fe853931dbe3b6b786c44c81 -size 2018841 +oid sha256:90b73b0fa4ffa2f4c4359e5b763466bb3054d286eef06f1de6274f2a9dda8541 +size 2027544 diff --git a/Stock/RR.L/RR.L.ticker.yaml b/Stock/RR.L/RR.L.ticker.yaml index 8a0237074127f62ccc76a14bcf48cc4038c830ab..b60d443bedb5a1d67dbc89753303c750f57b13b6 100644 --- a/Stock/RR.L/RR.L.ticker.yaml +++ b/Stock/RR.L/RR.L.ticker.yaml @@ -12,28 +12,27 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: 'Rolls-Royce Holdings plc develops and delivers mission-critical + longBusinessSummary: 'Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates - through four segments: Civil Aerospace, Defence, Power Systems, and New Markets. - The Civil Aerospace segment develops, manufactures, markets, and sells aero engines - for large commercial aircraft, regional jet, and business aviation markets, as - well as provides aftermarket services. The Defence segment is involved in the - development, manufacture, marketing, and sale of military aero engines, naval - engines, and submarine nuclear power plants, as well as offers aftermarket services. - The Power Systems segment engages in the development, manufacture, marketing, - and sale of integrated solutions for onsite power and propulsion under the mtu - brand name. The New Markets segment develops, manufactures, and sells small modular - reactor and new electrical power solutions. Rolls-Royce Holdings plc was founded - in 1884 and is headquartered in London, the United Kingdom.' - fullTimeEmployees: 42400 + through three segments: Civil Aerospace, Defence, and Power Systems. The Civil + Aerospace segment develops, manufactures, markets, and sells aero engines for + large commercial aircraft, regional jet, and business aviation markets, as well + as provides aftermarket services. The Defence segment is involved in the development, + manufacture, marketing, and sale of military aero engines, naval engines, and + submarine nuclear power plants, as well as offers aftermarket services. The Power + Systems segment engages in the development, manufacture, marketing, and sale of + integrated solutions for onsite power and propulsion under the mtu brand name. + Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the + United Kingdom.' + fullTimeEmployees: 43162 companyOfficers: - maxAge: 1 name: Mr. M. Tufan Erginbilgic age: 66 title: CEO & Executive Director yearBorn: 1959 - fiscalYear: 2024 - totalPay: 4113000 + fiscalYear: 2025 + totalPay: 4689000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,40 +40,40 @@ info: age: 56 title: CFO & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2354000 + fiscalYear: 2025 + totalPay: 2699000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Cholerton title: Group President - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Burr M.B.E. title: Group Director of Engineering, Technology & Safety - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeremy David Bragg title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Gregory - age: 49 - title: General Counsel & Company Secretary - yearBorn: 1976 - fiscalYear: 2024 + name: Ms. Maria Rosaria Varsellona J.D., L.L.B. + age: 55 + title: Chief Legal Officer + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Wray title: Director of External Communications & Brand - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,120 +81,120 @@ info: age: 56 title: Chief People Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Robert Watson title: President of Civil Aerospace - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kishore Jayaraman - age: 60 - title: President of Rolls-Royce - India & South Asia - yearBorn: 1965 - fiscalYear: 2024 + name: Mr. John Kelly + title: President of Middle East, Türkiye & Africa + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 10 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1244.0 - open: 1255.0 - dayLow: 1245.5 - dayHigh: 1263.0 - regularMarketPreviousClose: 1244.0 - regularMarketOpen: 1255.0 - regularMarketDayLow: 1245.5 - regularMarketDayHigh: 1263.0 - dividendRate: 0.09 - dividendYield: 0.72 - exDividendDate: 1754524800 - payoutRatio: 0.0877 + previousClose: 1469.0 + open: 1461.8 + dayLow: 1453.8 + dayHigh: 1485.0 + regularMarketPreviousClose: 1469.0 + regularMarketOpen: 1461.8 + regularMarketDayLow: 1453.8 + regularMarketDayHigh: 1485.0 + dividendRate: 0.12 + dividendYield: 0.82 + exDividendDate: 1785974400 + payoutRatio: 0.2619 fiveYearAvgDividendYield: 1.74 - beta: 1.225 - trailingPE: 18.42647 - forwardPE: 38.413197 - volume: 37097223 - regularMarketVolume: 37097223 - averageVolume: 27150917 - averageVolume10days: 29754259 - averageDailyVolume10Day: 29754259 - bid: 1249.0 - ask: 1249.5 + beta: 1.19 + trailingPE: 41.11666 + forwardPE: 30.059093 + volume: 8418563 + regularMarketVolume: 8418563 + averageVolume: 22586637 + averageVolume10days: 15662020 + averageDailyVolume10Day: 15662020 + bid: 1480.2 + ask: 1480.4 bidSize: 0 askSize: 0 - marketCap: 103349116928 - fiftyTwoWeekLow: 562.094 - fiftyTwoWeekHigh: 1306.599 - allTimeHigh: 1306.599 + marketCap: 122055041024 + nonDilutedMarketCap: 120361943710 + fiftyTwoWeekLow: 990.0 + fiftyTwoWeekHigh: 1586.0 + allTimeHigh: 1586.0 allTimeLow: 22.0485 - priceToSalesTrailing12Months: 5.2896466 - fiftyDayAverage: 1152.26 - twoHundredDayAverage: 1034.8936 - trailingAnnualDividendRate: 0.105 - trailingAnnualDividendYield: 8.440514e-05 + fulldayPrice: 1480.2 + priceToSalesTrailing12Months: 5.268942 + fiftyDayAverage: 1468.552 + twoHundredDayAverage: 1287.1965 + trailingAnnualDividendRate: 0.11 + trailingAnnualDividendYield: 7.4880874e-05 currency: GBp tradeable: false - enterpriseValue: 104486887424 - profitMargins: 0.29624 - floatShares: 8260918437 - sharesOutstanding: 8247480028 - heldPercentInsiders: 0.00042 - heldPercentInstitutions: 0.73498 - impliedSharesOutstanding: 8248134153 - bookValue: 0.286 - priceToBook: 4381.1187 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 2.843 - netIncomeToCommon: 5788000256 - trailingEps: 0.68 - forwardEps: 0.32619 - enterpriseToRevenue: 5.348 - enterpriseToEbitda: 29.982 - 52WeekChange: 1.124449 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.045 - lastDividendDate: 1754524800 + enterpriseValue: 120090886144 + profitMargins: 0.13114999 + floatShares: 8150486868 + sharesOutstanding: 8245848377 + heldPercentInsiders: 0.00051 + heldPercentInstitutions: 0.58112997 + impliedSharesOutstanding: 8245848377 + bookValue: 0.343 + priceToBook: 43.15452 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.635 + netIncomeToCommon: 3038000128 + trailingEps: 0.36 + forwardEps: 0.49243 + pegRatio: 2.18 + enterpriseToRevenue: 5.184 + enterpriseToEbitda: 23.561 + 52WeekChange: 0.3735391 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.06 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 1253.0 - targetHighPrice: 1625.0 - targetLowPrice: 790.0 - targetMeanPrice: 1242.4209 - targetMedianPrice: 1280.0 - recommendationMean: 1.72222 - recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 6129999872 - totalCashPerShare: 0.728 - ebitda: 3484999936 - totalDebt: 5037000192 - quickRatio: 0.749 - currentRatio: 1.245 - totalRevenue: 19537999872 - debtToEquity: 206.943 - revenuePerShare: 2.322 - returnOnAssets: 0.056220002 - returnOnEquity: 58.436546 - grossProfits: 4935000064 - freeCashflow: 1587750016 - operatingCashflow: 4131000064 - earningsGrowth: 2.826 - revenueGrowth: 0.071 - grossMargins: 0.25258 - ebitdaMargins: 0.17837 - operatingMargins: 0.19031 + currentPrice: 1480.2 + targetHighPrice: 2000.0 + targetLowPrice: 1199.0 + targetMeanPrice: 1718.05 + targetMedianPrice: 1729.9999 + recommendationKey: none + numberOfAnalystOpinions: 20 + totalCash: 6483999744 + totalCashPerShare: 0.78 + ebitda: 5096999936 + totalDebt: 4373000192 + quickRatio: 0.753 + currentRatio: 1.239 + totalRevenue: 23164999680 + debtToEquity: 151.735 + revenuePerShare: 2.766 + returnOnAssets: 0.07796 + returnOnEquity: 1.14485 + grossProfits: 6672000000 + freeCashflow: 4602500096 + operatingCashflow: 5117000192 + earningsGrowth: -0.63 + revenueGrowth: 0.206 + grossMargins: 0.28802 + ebitdaMargins: 0.22003001 + operatingMargins: 0.21104 financialCurrency: GBP symbol: RR.L language: en-US @@ -204,74 +203,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + longName: Rolls-Royce Holdings plc + epsTrailingTwelveMonths: 0.36 + epsForward: 0.49243 + epsCurrentYear: 0.43062 + priceEpsCurrentYear: 3437.3691 + fiftyDayAverageChange: 11.647949 + fiftyDayAverageChangePercent: 0.007931588 + twoHundredDayAverageChange: 193.00342 + twoHundredDayAverageChangePercent: 0.14994091 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + shortName: ROLLS-ROYCE HOLDINGS PLC ORD SH + marketState: POSTPOST + regularMarketChange: 11.199951 + fulldayChange: 11.199951 + fulldayChangePercent: 0.7624201 + regularMarketDayRange: 1453.8 - 1485.0 + fullExchangeName: LSE + averageDailyVolume3Month: 22586637 + fiftyTwoWeekLowChange: 490.19995 + fiftyTwoWeekLowChangePercent: 0.49515146 + fiftyTwoWeekRange: 990.0 - 1586.0 + fiftyTwoWeekHighChange: -105.80005 + fiftyTwoWeekHighChangePercent: -0.06670873 + fiftyTwoWeekChangePercent: 37.35391 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1785398400 + earningsCallTimestampEnd: 1785398400 + isEarningsDateEstimate: false corporateActions: [] - regularMarketTime: 1769188500 + regularMarketTime: 1788455749 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 exchange: LSE messageBoardId: finmb_408374 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: 0.72347265 - regularMarketPrice: 1253.0 - shortName: ROLLS-ROYCE HOLDINGS PLC ORD SH - longName: Rolls-Royce Holdings plc - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChange: 9.0 - regularMarketDayRange: 1245.5 - 1263.0 - fullExchangeName: LSE - averageDailyVolume3Month: 27150917 - fiftyTwoWeekLowChange: 690.906 - fiftyTwoWeekLowChangePercent: 1.2291645 - fiftyTwoWeekRange: 562.094 - 1306.599 - fiftyTwoWeekHighChange: -53.599 - fiftyTwoWeekHighChangePercent: -0.041021768 - fiftyTwoWeekChangePercent: 112.4449 - earningsTimestampStart: 1753975800 - earningsTimestampEnd: 1753975800 - earningsCallTimestampStart: 1753948800 - earningsCallTimestampEnd: 1753948800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.68 - epsForward: 0.32619 - epsCurrentYear: 0.29205 - priceEpsCurrentYear: 4290.3613 - fiftyDayAverageChange: 100.73999 - fiftyDayAverageChangePercent: 0.087428175 - twoHundredDayAverageChange: 218.10645 - twoHundredDayAverageChangePercent: 0.21075255 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - trailingPegRatio: 2.7991 + regularMarketChangePercent: 0.7624201 + regularMarketPrice: 1480.2 + trailingPegRatio: 2.1847 fast_info: currency: GBp - dayHigh: 1263.0 - dayLow: 1245.5 + dayHigh: 1485.0 + dayLow: 1453.800048828125 exchange: LSE - fiftyDayAverage: 1151.74 - lastPrice: 1253.0 - lastVolume: 37721743 - marketCap: 10334912093709.0 - open: 1255.0 - previousClose: 1244.0 + fiftyDayAverage: 1466.3319995117188 + lastPrice: 1480.199951171875 + lastVolume: 8418563 + marketCap: 12205504365006.084 + open: 1461.800048828125 + previousClose: 1469.0 quoteType: EQUITY - regularMarketPreviousClose: 1244.0 - shares: 8248134153 - tenDayAverageVolume: 29754259 - threeMonthAverageVolume: 26631292 + regularMarketPreviousClose: 1469.0 + shares: 8245848377 + tenDayAverageVolume: 15916420 + threeMonthAverageVolume: 22741639 timezone: Europe/London - twoHundredDayAverage: 1029.1693474084288 - yearChange: 1.1244490097206095 - yearHigh: 1306.5989990234375 - yearLow: 562.093994140625 + twoHundredDayAverage: 1281.0529974365234 + yearChange: 0.37353903693314633 + yearHigh: 1586.0 + yearLow: 990.0 calendar: - Ex-Dividend Date: 2025-08-07 - Earnings Date: [] + Ex-Dividend Date: 2026-08-06 + Earnings Date: + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/RRL.AX/RRL.AX.actions.yaml b/Stock/RRL.AX/RRL.AX.actions.yaml index 29bdca5a094a43980d3aed48281b2ca9170f2ee5..0fed556ba75478f6f00940110727286d7e4dd8fc 100644 --- a/Stock/RRL.AX/RRL.AX.actions.yaml +++ b/Stock/RRL.AX/RRL.AX.actions.yaml @@ -67,3 +67,6 @@ - Date: '2025-09-10T00:00:00+10:00' Dividends: 0.05 Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00+11:00' + Dividends: 0.15 + Stock Splits: 0.0 diff --git a/Stock/RRL.AX/RRL.AX.dividends.yaml b/Stock/RRL.AX/RRL.AX.dividends.yaml index edac2f0bb664f177fdb75f074ed6ff48c4eac9e1..2fcbc7260ef785e892266a13795160b4901da9e7 100644 --- a/Stock/RRL.AX/RRL.AX.dividends.yaml +++ b/Stock/RRL.AX/RRL.AX.dividends.yaml @@ -1,16 +1,17 @@ -'2013-10-08T00:00:00+11:00': 0.144549 -'2015-09-28T00:00:00+10:00': 0.05782 -'2016-01-28T00:00:00+11:00': 0.038546 -'2016-08-23T00:00:00+10:00': 0.086729 -'2017-03-07T00:00:00+11:00': 0.067456 -'2017-09-12T00:00:00+10:00': 0.077093 -'2018-03-08T00:00:00+11:00': 0.077093 -'2018-09-12T00:00:00+10:00': 0.077093 -'2019-03-12T00:00:00+11:00': 0.077093 -'2019-08-30T00:00:00+10:00': 0.077093 -'2020-03-02T00:00:00+11:00': 0.077093 -'2020-09-25T00:00:00+10:00': 0.077093 -'2021-03-10T00:00:00+11:00': 0.038546 -'2021-09-13T00:00:00+10:00': 0.03 -'2022-10-12T00:00:00+11:00': 0.02 -'2025-09-10T00:00:00+10:00': 0.05 +'2013-10-08T10:00:00+11:00': 0.144549 +'2015-09-28T10:00:00+10:00': 0.05782 +'2016-01-28T10:00:00+11:00': 0.038546 +'2016-08-23T10:00:00+10:00': 0.086729 +'2017-03-07T10:00:00+11:00': 0.067456 +'2017-09-12T10:00:00+10:00': 0.077093 +'2018-03-08T10:00:00+11:00': 0.077093 +'2018-09-12T10:00:00+10:00': 0.077093 +'2019-03-12T10:00:00+11:00': 0.077093 +'2019-08-30T10:00:00+10:00': 0.077093 +'2020-03-02T10:00:00+11:00': 0.077093 +'2020-09-25T10:00:00+10:00': 0.077093 +'2021-03-10T10:00:00+11:00': 0.038546 +'2021-09-13T10:00:00+10:00': 0.03 +'2022-10-12T10:00:00+11:00': 0.02 +'2025-09-10T10:00:00+10:00': 0.05 +'2026-03-12T10:00:00+11:00': 0.15 diff --git a/Stock/RRL.AX/RRL.AX.minutes.valid.parquet b/Stock/RRL.AX/RRL.AX.minutes.valid.parquet index 12cfb96a56e405895608c4abc18a3ca99af04b24..5b95ad2930dd6ad491d37fa446428742b22100c1 100644 --- a/Stock/RRL.AX/RRL.AX.minutes.valid.parquet +++ b/Stock/RRL.AX/RRL.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f20100497a5fb2da9ab5be3c8c904c8c0824aa79c74147e7d305b889684818de -size 1095865 +oid sha256:666dd9e720bab76dbaa7d67add6e026d2378c02b9217773761c1a956f7d70930 +size 1100550 diff --git a/Stock/RRL.AX/RRL.AX.splits.yaml b/Stock/RRL.AX/RRL.AX.splits.yaml index 4cf733249ab7c17842d89a781b0fcd708a42f16f..db23b8819a614c544eb68f9a70de7ceefb9cf427 100644 --- a/Stock/RRL.AX/RRL.AX.splits.yaml +++ b/Stock/RRL.AX/RRL.AX.splits.yaml @@ -1,7 +1,7 @@ -'1988-03-17T00:00:00+11:00': 0.8571 -'1997-07-30T00:00:00+10:00': 2.0 -'1998-05-01T00:00:00+10:00': 1.0015 -'1999-08-11T00:00:00+10:00': 10.0 -'2002-04-10T00:00:00+10:00': 0.05 -'2007-11-19T00:00:00+11:00': 0.1 -'2007-11-23T00:00:00+11:00': 0.1 +'1988-03-17T10:00:00+11:00': 0.8571 +'1997-07-30T10:00:00+10:00': 2.0 +'1998-05-01T10:00:00+10:00': 1.0015 +'1999-08-11T10:00:00+10:00': 10.0 +'2002-04-10T10:00:00+10:00': 0.05 +'2007-11-19T10:00:00+11:00': 0.1 +'2007-11-23T10:00:00+11:00': 0.1 diff --git a/Stock/RRL.AX/RRL.AX.ticker.yaml b/Stock/RRL.AX/RRL.AX.ticker.yaml index f0d192a9e02ec92d6135880db27bf8d36347ef3a..b5a56ae9dd34b08e7244d2e0adacd0a74835bb98 100644 --- a/Stock/RRL.AX/RRL.AX.ticker.yaml +++ b/Stock/RRL.AX/RRL.AX.ticker.yaml @@ -16,25 +16,25 @@ info: sectorDisp: Basic Materials longBusinessSummary: Regis Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of gold projects in Australia. - It owns interest in the Duketon gold project located in the North Eastern Goldfields - of Western Australia; and the McPhillamys gold project situated in the Central - Western region of New South Wales. It also holds interest in the Tropicana Gold - Project located to the north-east of Kalgoorlie in Western Australia. Regis Resources - Limited was incorporated in 1986 and is based in Subiaco, Australia. - fullTimeEmployees: 419 + The company owns interest in the Duketon gold project located in the North Eastern + Goldfields of Western Australia; and the McPhillamys gold project situated in + the Central Western region of New South Wales. It also holds interest in the Tropicana + Gold Project located to the north-east of Kalgoorlie in Western Australia. Regis + Resources Limited was incorporated in 1986 and is based in Subiaco, Australia. + fullTimeEmployees: 460 companyOfficers: - maxAge: 1 name: Mr. Jim Beyer B.E., Mausimm - title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 1403781 + title: CEO, MD & Executive Director + fiscalYear: 2026 + totalPay: 1491006 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anthony Rechichi B.Com., F.C.A. title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 656866 + fiscalYear: 2026 + totalPay: 720505 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,26 +42,26 @@ info: age: 60 title: Chief Operating Officer yearBorn: 1965 - fiscalYear: 2025 - totalPay: 810109 + fiscalYear: 2026 + totalPay: 952052 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey Sansom title: Head of Investor Relations & External Affairs - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elena Macrides B.Sc., L.L.B., M.B.A. title: General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Yvette Gledhill-Powell title: Executive General Manager of People & Capability - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -69,99 +69,104 @@ info: compensationRisk: 3 shareHolderRightsRisk: 7 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.regisresources.com.au/Investor-Relations/share-price.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7.58 - open: 7.97 - dayLow: 7.91 - dayHigh: 8.385 - regularMarketPreviousClose: 7.58 - regularMarketOpen: 7.97 - regularMarketDayLow: 7.91 - regularMarketDayHigh: 8.385 - dividendRate: 0.05 - dividendYield: 0.6 - exDividendDate: 1757462400 - payoutRatio: 0.0 + previousClose: 8.18 + open: 8.31 + dayLow: 8.28 + dayHigh: 8.43 + regularMarketPreviousClose: 8.18 + regularMarketOpen: 8.31 + regularMarketDayLow: 8.28 + regularMarketDayHigh: 8.43 + dividendRate: 0.3 + dividendYield: 3.56 + exDividendDate: 1788998400 + payoutRatio: 0.21290001 fiveYearAvgDividendYield: 2.92 - beta: 1.229 - trailingPE: 25.30303 - forwardPE: 7.0291524 - volume: 3297196 - regularMarketVolume: 3297196 - averageVolume: 2944837 - averageVolume10days: 2899966 - averageDailyVolume10Day: 2899966 - bid: 8.35 - ask: 8.37 + beta: 1.415 + trailingPE: 8.968085 + forwardPE: 8.162594 + volume: 2107972 + regularMarketVolume: 2107972 + averageVolume: 4780398 + averageVolume10days: 3906922 + averageDailyVolume10Day: 3906922 + bid: 8.2 + ask: 8.47 bidSize: 0 askSize: 0 - marketCap: 6323056128 - fiftyTwoWeekLow: 2.915 - fiftyTwoWeekHigh: 8.385 + marketCap: 6395810816 + nonDilutedMarketCap: 6206136257 + fiftyTwoWeekLow: 4.75 + fiftyTwoWeekHigh: 10.0 allTimeHigh: 529.84955 allTimeLow: 0.057662 - priceToSalesTrailing12Months: 3.8381755 - fiftyDayAverage: 7.419 - twoHundredDayAverage: 5.654 - trailingAnnualDividendRate: 0.05 - trailingAnnualDividendYield: 0.0065963063 + fulldayPrice: 8.43 + priceToSalesTrailing12Months: 2.7226655 + fiftyDayAverage: 6.9604 + twoHundredDayAverage: 7.24975 + trailingAnnualDividendRate: 0.3 + trailingAnnualDividendYield: 0.036674816 currency: AUD tradeable: false - enterpriseValue: 5924631040 - profitMargins: 0.15439999 - floatShares: 744239710 - sharesOutstanding: 757252199 - heldPercentInsiders: 0.03266 - heldPercentInstitutions: 0.60148 - impliedSharesOutstanding: 757252199 - bookValue: 2.137 - priceToBook: 3.9073467 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 254356000 - trailingEps: 0.33 - forwardEps: 1.18791 + enterpriseValue: 5347347968 + profitMargins: 0.30442 + floatShares: 745322938 + sharesOutstanding: 758696364 + heldPercentInsiders: 0.02734 + heldPercentInstitutions: 0.65472 + impliedSharesOutstanding: 758696364 + bookValue: 2.882 + priceToBook: 2.9250522 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.365 + netIncomeToCommon: 715105984 + trailingEps: 0.94 + forwardEps: 1.03276 + pegRatio: 0.46 lastSplitFactor: '1:10' lastSplitDate: 1195776000 - enterpriseToRevenue: 3.596 - enterpriseToEbitda: 7.748 - 52WeekChange: 1.7740865 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.05 - lastDividendDate: 1757462400 + enterpriseToRevenue: 2.276 + enterpriseToEbitda: 4.392 + 52WeekChange: 0.74896264 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.2 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 8.35 - targetHighPrice: 10.0 - targetLowPrice: 5.15 - targetMeanPrice: 7.935 - targetMedianPrice: 7.825 + currentPrice: 8.43 + targetHighPrice: 9.39057 + targetLowPrice: 5.6 + targetMeanPrice: 7.91406 + targetMedianPrice: 8.0 recommendationMean: 2.9 recommendationKey: hold numberOfAnalystOpinions: 10 - totalCash: 505486016 - totalCashPerShare: 0.669 - ebitda: 764652032 - totalDebt: 119158000 - quickRatio: 1.98 - currentRatio: 2.612 - totalRevenue: 1647411968 - debtToEquity: 7.381 - revenuePerShare: 2.181 - returnOnAssets: 0.10662 - returnOnEquity: 0.17127001 - grossProfits: 426558016 - freeCashflow: 480890880 - operatingCashflow: 820686016 - revenueGrowth: 0.221 - grossMargins: 0.25893 - ebitdaMargins: 0.46415 - operatingMargins: 0.27763 + totalCash: 1139118976 + totalCashPerShare: 1.504 + ebitda: 1217447936 + totalDebt: 101685000 + quickRatio: 2.578 + currentRatio: 2.943 + totalRevenue: 2349099008 + debtToEquity: 4.66 + revenuePerShare: 3.103 + returnOnAssets: 0.23525 + returnOnEquity: 0.37672 + grossProfits: 1069958016 + freeCashflow: 709559488 + operatingCashflow: 1246754048 + earningsGrowth: 1.358 + revenueGrowth: 0.449 + grossMargins: 0.45548 + ebitdaMargins: 0.51826 + operatingMargins: 0.43295 financialCurrency: AUD symbol: RRL.AX language: en-US @@ -170,76 +175,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145019 + fiftyDayAverageChangePercent: 0.21113731 + twoHundredDayAverageChange: 1.1802502 + twoHundredDayAverageChangePercent: 0.16279873 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.9 - Hold + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: 0.25 + fulldayChange: 0.25 + fulldayChangePercent: 3.0562346 + regularMarketDayRange: 8.28 - 8.43 + fullExchangeName: ASX + averageDailyVolume3Month: 4780398 + fiftyTwoWeekLowChange: 3.6800003 + fiftyTwoWeekLowChangePercent: 0.7747369 + fiftyTwoWeekRange: 4.75 - 10.0 + fiftyTwoWeekHighChange: -1.5699997 + fiftyTwoWeekHighChangePercent: -0.15699998 + fiftyTwoWeekChangePercent: 74.89626 + earningsTimestamp: 1787292720 + earningsTimestampStart: 1787292720 + earningsTimestampEnd: 1787292720 + earningsCallTimestampStart: 1787277600 + earningsCallTimestampEnd: 1787277600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.94 + epsForward: 1.03276 + epsCurrentYear: 1.01176 + priceEpsCurrentYear: 8.332016 + fiftyDayAverageChange: 1.4696002 + marketState: PREPRE exchange: ASX messageBoardId: finmb_881366 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 10.158318 - regularMarketPrice: 8.35 + regularMarketChangePercent: 3.0562346 + regularMarketPrice: 8.43 + corporateActions: + - header: Dividend + message: RRL.AX announced a cash dividend of AUD 0.20 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788962400000 + amount: '0.20' + regularMarketTime: 1788416035 shortName: REGIS FPO [RRL] longName: Regis Resources Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChange: 0.77000046 - regularMarketDayRange: 7.91 - 8.385 - fullExchangeName: ASX - averageDailyVolume3Month: 2944837 - fiftyTwoWeekLowChange: 5.4350004 - fiftyTwoWeekLowChangePercent: 1.8644942 - fiftyTwoWeekRange: 2.915 - 8.385 - fiftyTwoWeekHighChange: -0.034999847 - fiftyTwoWeekHighChangePercent: -0.004174102 - fiftyTwoWeekChangePercent: 177.40865 - earningsTimestamp: 1771477920 - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1755824400 - earningsCallTimestampEnd: 1755824400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.33 - epsForward: 1.18791 - epsCurrentYear: 0.99044 - priceEpsCurrentYear: 8.430596 - fiftyDayAverageChange: 0.93100023 - fiftyDayAverageChangePercent: 0.12548864 - twoHundredDayAverageChange: 2.6960006 - twoHundredDayAverageChangePercent: 0.4768307 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.9 - Hold - cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 8.385000228881836 - dayLow: 7.909999847412109 + dayHigh: 8.430000305175781 + dayLow: 8.279999732971191 exchange: ASX - fiftyDayAverage: 7.392000007629394 - lastPrice: 8.350000381469727 - lastVolume: 3297196 - marketCap: 6323056150.518789 - open: 7.96999979019165 - previousClose: 7.579999923706055 + fiftyDayAverage: 6.960399990081787 + lastPrice: 8.430000305175781 + lastVolume: 2117657 + marketCap: 6395810580.055756 + open: 8.3100004196167 + previousClose: 8.180000305175781 quoteType: EQUITY - regularMarketPreviousClose: 7.579999923706055 - shares: 757252199 - tenDayAverageVolume: 2895991 - threeMonthAverageVolume: 2977866 + regularMarketPreviousClose: 8.180000305175781 + shares: 758696364 + tenDayAverageVolume: 3906922 + threeMonthAverageVolume: 4780398 timezone: Australia/Sydney - twoHundredDayAverage: 5.619699997901916 - yearChange: 1.8305085581357834 - yearHigh: 8.385000228881836 - yearLow: 2.9149999618530273 + twoHundredDayAverage: 7.237999989986419 + yearChange: 0.656188615414824 + yearHigh: 10.0 + yearLow: 4.820000171661377 calendar: - Ex-Dividend Date: 2025-09-10 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2026-02-19T00:00:00' + - '2026-08-21T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/RSG/RSG.actions.yaml b/Stock/RSG/RSG.actions.yaml index 786709e6629a85edd08f331ac76f04925c6f71e7..76684ca84c82b9bb61850b87b528a53eee4c28f3 100644 --- a/Stock/RSG/RSG.actions.yaml +++ b/Stock/RSG/RSG.actions.yaml @@ -271,3 +271,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.625 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.625 + Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00-04:00' + Dividends: 0.625 + Stock Splits: 0.0 diff --git a/Stock/RSG/RSG.days.valid.parquet b/Stock/RSG/RSG.days.valid.parquet index 3b9a30fd7b13ab3019aaad102502e98f8bb244d2..9acc0aa55e0925a4a046ae61e431976771e6d8c7 100644 --- a/Stock/RSG/RSG.days.valid.parquet +++ b/Stock/RSG/RSG.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0cb2f883f8c1b4a4214b54097f42c041367130b1ed1bbec06bad4fbbe8cbcd4c -size 348402 +oid sha256:b5cb4a14f1de1a7e2c5c53f4ceac894101eff25a4b91a0aa06c4c0af8535ed15 +size 348716 diff --git a/Stock/RSG/RSG.dividends.yaml b/Stock/RSG/RSG.dividends.yaml index 685d7fc6fed8dfa9974c7045cdf345e45447d432..014d0ac1efafc77daf60ab284fa20f70d40963c9 100644 --- a/Stock/RSG/RSG.dividends.yaml +++ b/Stock/RSG/RSG.dividends.yaml @@ -1,90 +1,92 @@ -'2003-09-26T00:00:00-04:00': 0.04 -'2003-12-30T00:00:00-05:00': 0.04 -'2004-03-30T00:00:00-05:00': 0.04 -'2004-06-29T00:00:00-04:00': 0.04 -'2004-09-29T00:00:00-04:00': 0.08 -'2004-12-30T00:00:00-05:00': 0.08 -'2005-03-30T00:00:00-05:00': 0.08 -'2005-06-29T00:00:00-04:00': 0.08 -'2005-09-29T00:00:00-04:00': 0.093333 -'2005-12-28T00:00:00-05:00': 0.093333 -'2006-03-30T00:00:00-05:00': 0.093333 -'2006-06-29T00:00:00-04:00': 0.093333 -'2006-09-28T00:00:00-04:00': 0.106667 -'2006-12-28T00:00:00-05:00': 0.106667 -'2007-03-29T00:00:00-04:00': 0.071 -'2007-06-28T00:00:00-04:00': 0.107 -'2007-09-27T00:00:00-04:00': 0.17 -'2007-12-28T00:00:00-05:00': 0.17 -'2008-03-28T00:00:00-04:00': 0.17 -'2008-06-27T00:00:00-04:00': 0.17 -'2008-09-29T00:00:00-04:00': 0.19 -'2008-12-30T00:00:00-05:00': 0.19 -'2009-03-30T00:00:00-04:00': 0.19 -'2009-06-29T00:00:00-04:00': 0.19 -'2009-09-29T00:00:00-04:00': 0.19 -'2009-12-30T00:00:00-05:00': 0.19 -'2010-03-30T00:00:00-04:00': 0.19 -'2010-06-29T00:00:00-04:00': 0.19 -'2010-09-29T00:00:00-04:00': 0.2 -'2010-12-30T00:00:00-05:00': 0.2 -'2011-03-30T00:00:00-04:00': 0.2 -'2011-06-29T00:00:00-04:00': 0.2 -'2011-09-29T00:00:00-04:00': 0.22 -'2011-12-29T00:00:00-05:00': 0.22 -'2012-03-29T00:00:00-04:00': 0.22 -'2012-06-28T00:00:00-04:00': 0.22 -'2012-09-27T00:00:00-04:00': 0.235 -'2012-12-28T00:00:00-05:00': 0.235 -'2013-03-27T00:00:00-04:00': 0.235 -'2013-06-27T00:00:00-04:00': 0.235 -'2013-09-27T00:00:00-04:00': 0.26 -'2013-12-30T00:00:00-05:00': 0.26 -'2014-03-28T00:00:00-04:00': 0.26 -'2014-06-27T00:00:00-04:00': 0.26 -'2014-09-29T00:00:00-04:00': 0.28 -'2014-12-30T00:00:00-05:00': 0.28 -'2015-03-30T00:00:00-04:00': 0.28 -'2015-06-29T00:00:00-04:00': 0.28 -'2015-09-29T00:00:00-04:00': 0.3 -'2015-12-30T00:00:00-05:00': 0.3 -'2016-03-30T00:00:00-04:00': 0.3 -'2016-06-29T00:00:00-04:00': 0.3 -'2016-09-29T00:00:00-04:00': 0.32 -'2016-12-29T00:00:00-05:00': 0.32 -'2017-03-30T00:00:00-04:00': 0.32 -'2017-06-29T00:00:00-04:00': 0.32 -'2017-09-29T00:00:00-04:00': 0.345 -'2017-12-29T00:00:00-05:00': 0.345 -'2018-03-29T00:00:00-04:00': 0.345 -'2018-06-29T00:00:00-04:00': 0.345 -'2018-09-28T00:00:00-04:00': 0.375 -'2018-12-31T00:00:00-05:00': 0.375 -'2019-03-29T00:00:00-04:00': 0.375 -'2019-06-28T00:00:00-04:00': 0.375 -'2019-09-30T00:00:00-04:00': 0.405 -'2019-12-31T00:00:00-05:00': 0.405 -'2020-03-31T00:00:00-04:00': 0.405 -'2020-06-30T00:00:00-04:00': 0.405 -'2020-09-30T00:00:00-04:00': 0.425 -'2020-12-31T00:00:00-05:00': 0.425 -'2021-03-31T00:00:00-04:00': 0.425 -'2021-06-30T00:00:00-04:00': 0.425 -'2021-09-30T00:00:00-04:00': 0.46 -'2021-12-31T00:00:00-05:00': 0.46 -'2022-03-31T00:00:00-04:00': 0.46 -'2022-06-30T00:00:00-04:00': 0.46 -'2022-09-30T00:00:00-04:00': 0.495 -'2022-12-30T00:00:00-05:00': 0.495 -'2023-03-31T00:00:00-04:00': 0.495 -'2023-06-30T00:00:00-04:00': 0.495 -'2023-09-29T00:00:00-04:00': 0.535 -'2023-12-29T00:00:00-05:00': 0.535 -'2024-04-01T00:00:00-04:00': 0.535 -'2024-07-02T00:00:00-04:00': 0.535 -'2024-10-02T00:00:00-04:00': 0.58 -'2025-01-02T00:00:00-05:00': 0.58 -'2025-04-02T00:00:00-04:00': 0.58 -'2025-07-02T00:00:00-04:00': 0.58 -'2025-10-02T00:00:00-04:00': 0.625 -'2026-01-02T00:00:00-05:00': 0.625 +'2003-09-26T09:30:00-04:00': 0.04 +'2003-12-30T09:30:00-05:00': 0.04 +'2004-03-30T09:30:00-05:00': 0.04 +'2004-06-29T09:30:00-04:00': 0.04 +'2004-09-29T09:30:00-04:00': 0.08 +'2004-12-30T09:30:00-05:00': 0.08 +'2005-03-30T09:30:00-05:00': 0.08 +'2005-06-29T09:30:00-04:00': 0.08 +'2005-09-29T09:30:00-04:00': 0.093333 +'2005-12-28T09:30:00-05:00': 0.093333 +'2006-03-30T09:30:00-05:00': 0.093333 +'2006-06-29T09:30:00-04:00': 0.093333 +'2006-09-28T09:30:00-04:00': 0.106667 +'2006-12-28T09:30:00-05:00': 0.106667 +'2007-03-29T09:30:00-04:00': 0.071 +'2007-06-28T09:30:00-04:00': 0.107 +'2007-09-27T09:30:00-04:00': 0.17 +'2007-12-28T09:30:00-05:00': 0.17 +'2008-03-28T09:30:00-04:00': 0.17 +'2008-06-27T09:30:00-04:00': 0.17 +'2008-09-29T09:30:00-04:00': 0.19 +'2008-12-30T09:30:00-05:00': 0.19 +'2009-03-30T09:30:00-04:00': 0.19 +'2009-06-29T09:30:00-04:00': 0.19 +'2009-09-29T09:30:00-04:00': 0.19 +'2009-12-30T09:30:00-05:00': 0.19 +'2010-03-30T09:30:00-04:00': 0.19 +'2010-06-29T09:30:00-04:00': 0.19 +'2010-09-29T09:30:00-04:00': 0.2 +'2010-12-30T09:30:00-05:00': 0.2 +'2011-03-30T09:30:00-04:00': 0.2 +'2011-06-29T09:30:00-04:00': 0.2 +'2011-09-29T09:30:00-04:00': 0.22 +'2011-12-29T09:30:00-05:00': 0.22 +'2012-03-29T09:30:00-04:00': 0.22 +'2012-06-28T09:30:00-04:00': 0.22 +'2012-09-27T09:30:00-04:00': 0.235 +'2012-12-28T09:30:00-05:00': 0.235 +'2013-03-27T09:30:00-04:00': 0.235 +'2013-06-27T09:30:00-04:00': 0.235 +'2013-09-27T09:30:00-04:00': 0.26 +'2013-12-30T09:30:00-05:00': 0.26 +'2014-03-28T09:30:00-04:00': 0.26 +'2014-06-27T09:30:00-04:00': 0.26 +'2014-09-29T09:30:00-04:00': 0.28 +'2014-12-30T09:30:00-05:00': 0.28 +'2015-03-30T09:30:00-04:00': 0.28 +'2015-06-29T09:30:00-04:00': 0.28 +'2015-09-29T09:30:00-04:00': 0.3 +'2015-12-30T09:30:00-05:00': 0.3 +'2016-03-30T09:30:00-04:00': 0.3 +'2016-06-29T09:30:00-04:00': 0.3 +'2016-09-29T09:30:00-04:00': 0.32 +'2016-12-29T09:30:00-05:00': 0.32 +'2017-03-30T09:30:00-04:00': 0.32 +'2017-06-29T09:30:00-04:00': 0.32 +'2017-09-29T09:30:00-04:00': 0.345 +'2017-12-29T09:30:00-05:00': 0.345 +'2018-03-29T09:30:00-04:00': 0.345 +'2018-06-29T09:30:00-04:00': 0.345 +'2018-09-28T09:30:00-04:00': 0.375 +'2018-12-31T09:30:00-05:00': 0.375 +'2019-03-29T09:30:00-04:00': 0.375 +'2019-06-28T09:30:00-04:00': 0.375 +'2019-09-30T09:30:00-04:00': 0.405 +'2019-12-31T09:30:00-05:00': 0.405 +'2020-03-31T09:30:00-04:00': 0.405 +'2020-06-30T09:30:00-04:00': 0.405 +'2020-09-30T09:30:00-04:00': 0.425 +'2020-12-31T09:30:00-05:00': 0.425 +'2021-03-31T09:30:00-04:00': 0.425 +'2021-06-30T09:30:00-04:00': 0.425 +'2021-09-30T09:30:00-04:00': 0.46 +'2021-12-31T09:30:00-05:00': 0.46 +'2022-03-31T09:30:00-04:00': 0.46 +'2022-06-30T09:30:00-04:00': 0.46 +'2022-09-30T09:30:00-04:00': 0.495 +'2022-12-30T09:30:00-05:00': 0.495 +'2023-03-31T09:30:00-04:00': 0.495 +'2023-06-30T09:30:00-04:00': 0.495 +'2023-09-29T09:30:00-04:00': 0.535 +'2023-12-29T09:30:00-05:00': 0.535 +'2024-04-01T09:30:00-04:00': 0.535 +'2024-07-02T09:30:00-04:00': 0.535 +'2024-10-02T09:30:00-04:00': 0.58 +'2025-01-02T09:30:00-05:00': 0.58 +'2025-04-02T09:30:00-04:00': 0.58 +'2025-07-02T09:30:00-04:00': 0.58 +'2025-10-02T09:30:00-04:00': 0.625 +'2026-01-02T09:30:00-05:00': 0.625 +'2026-04-02T09:30:00-04:00': 0.625 +'2026-07-02T09:30:00-04:00': 0.625 diff --git a/Stock/RSG/RSG.minutes.valid.parquet b/Stock/RSG/RSG.minutes.valid.parquet index b2baeb95a9167fb49146bae426442792294452e9..6e46afad6059c76290c266aa4d986277a7120d6b 100644 --- a/Stock/RSG/RSG.minutes.valid.parquet +++ b/Stock/RSG/RSG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0d8a34e2709e5922bc1f5aa86ed1ac05873ad23c538ec99c9fcf6155c872daf0 -size 1398186 +oid sha256:ffb712c8d0d17a1f9976210913df7f56599631f4859a4e68dd5f36e7b508a360 +size 1404541 diff --git a/Stock/RSG/RSG.splits.yaml b/Stock/RSG/RSG.splits.yaml index 0b591dce2f96e1890ec9b887af8dd6ac4496cdd1..6a46bfe34c01cce606417b171dba0dceb61be4d8 100644 --- a/Stock/RSG/RSG.splits.yaml +++ b/Stock/RSG/RSG.splits.yaml @@ -1 +1 @@ -'2007-03-19T00:00:00-04:00': 1.5 +'2007-03-19T09:30:00-04:00': 1.5 diff --git a/Stock/RSG/RSG.ticker.yaml b/Stock/RSG/RSG.ticker.yaml index 77d57a9b47d4548993947a37adddea1391a826b4..546a7887109664a5ce8cf10f58281a7194a84560 100644 --- a/Stock/RSG/RSG.ticker.yaml +++ b/Stock/RSG/RSG.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 18500 North Allied Way + address1: 5353 East City North Drive city: Phoenix state: AZ zip: '85054' @@ -31,17 +31,17 @@ info: age: 50 title: President, CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 4343156 + fiscalYear: 2025 + totalPay: 3732527 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian M. DelGhiaccio - age: 52 + age: 51 title: Executive VP & CFO - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1831719 + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1502948 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,8 +49,8 @@ info: age: 58 title: Executive VP & COO yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1593575 + fiscalYear: 2025 + totalPay: 1423202 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,8 +59,8 @@ info: title: Executive VP, Chief Legal Officer, Chief Ethics & Compliance Officer and Corporate Secretary yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1473609 + fiscalYear: 2025 + totalPay: 1217436 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,8 +68,8 @@ info: age: 62 title: Executive VP & Chief Development Officer yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1308081 + fiscalYear: 2025 + totalPay: 1110119 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,231 +77,244 @@ info: age: 38 title: VP & Chief Accounting Officer yearBorn: 1987 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Aaron Evans + name: Mr. John Weeks title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jeni Bell + age: 48 title: Executive VP & Chief Marketing Officer - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Courtney Rodriguez - age: 51 + age: 50 title: Executive VP & Chief Human Resources Officer - yearBorn: 1974 - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nicole Giandinoto CFA, CTP title: Senior Vice President of Business Transformation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 2 + boardRisk: 1 compensationRisk: 6 shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=82381&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 215.75 - open: 215.97 - dayLow: 215.615 - dayHigh: 218.18 - regularMarketPreviousClose: 215.75 - regularMarketOpen: 215.97 - regularMarketDayLow: 215.615 - regularMarketDayHigh: 218.18 - dividendRate: 2.5 - dividendYield: 1.15 - exDividendDate: 1767312000 - payoutRatio: 0.3514 - fiveYearAvgDividendYield: 1.27 - beta: 0.561 - trailingPE: 32.382442 - forwardPE: 29.8042 - volume: 1159285 - regularMarketVolume: 1159285 - averageVolume: 1572568 - averageVolume10days: 1431840 - averageDailyVolume10Day: 1431840 - bid: 214.75 - ask: 218.5 - bidSize: 900 - askSize: 200 - marketCap: 67941281792 - fiftyTwoWeekLow: 201.42 - fiftyTwoWeekHigh: 258.75 + previousClose: 222.52 + open: 223.68 + dayLow: 222.155 + dayHigh: 225.74 + regularMarketPreviousClose: 222.52 + regularMarketOpen: 223.68 + regularMarketDayLow: 222.155 + regularMarketDayHigh: 225.74 + dividendRate: 2.68 + dividendYield: 1.2 + exDividendDate: 1790899200 + payoutRatio: 0.3541 + fiveYearAvgDividendYield: 1.21 + beta: 0.396 + trailingPE: 31.927658 + forwardPE: 27.937057 + volume: 1033676 + regularMarketVolume: 1033676 + averageVolume: 1492209 + averageVolume10days: 1534590 + averageDailyVolume10Day: 1534590 + bid: 225.35 + ask: 225.45 + bidSize: 300 + askSize: 300 + marketCap: 68925480960 + nonDilutedMarketCap: 68374295857 + fiftyTwoWeekLow: 196.41 + fiftyTwoWeekHigh: 235.18 allTimeHigh: 258.75 allTimeLow: 5.916667 - priceToSalesTrailing12Months: 4.1171546 - fiftyDayAverage: 212.867 - twoHundredDayAverage: 230.44115 - trailingAnnualDividendRate: 2.365 - trailingAnnualDividendYield: 0.010961762 + fulldayPrice: 225.12 + fulldayChange: 3.119995 + fulldayChangePercent: 1.4021189 + priceToSalesTrailing12Months: 4.080604 + fiftyDayAverage: 217.1336 + twoHundredDayAverage: 214.86755 + trailingAnnualDividendRate: 2.5 + trailingAnnualDividendYield: 0.011234945 currency: USD tradeable: false - enterpriseValue: 80787136512 - profitMargins: 0.12768 - floatShares: 308833029 - sharesOutstanding: 309563599 - sharesShort: 3257553 - sharesShortPriorMonth: 3251480 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0105 - heldPercentInsiders: 0.00124 - heldPercentInstitutions: 0.96524 - shortRatio: 2.16 - shortPercentOfFloat: 0.0163 - impliedSharesOutstanding: 312215820 - bookValue: 38.294 - priceToBook: 5.682614 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.028 - netIncomeToCommon: 2107000064 - trailingEps: 6.72 - forwardEps: 7.30132 + enterpriseValue: 82327511040 + profitMargins: 0.12942 + floatShares: 305560744 + sharesOutstanding: 306212978 + sharesShort: 4208778 + sharesShortPriorMonth: 3490272 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0137 + heldPercentInsiders: 0.00179 + heldPercentInstitutions: 0.98287004 + shortRatio: 3.0 + shortPercentOfFloat: 0.0215 + impliedSharesOutstanding: 306212978 + bookValue: 39.32 + priceToBook: 5.7245674 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.029 + netIncomeToCommon: 2185999872 + trailingEps: 7.05 + forwardEps: 8.05704 + pegRatio: 2.88 lastSplitFactor: '3:2' lastSplitDate: 1174262400 - enterpriseToRevenue: 4.896 - enterpriseToEbitda: 15.656 - 52WeekChange: 0.00946331 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.874 + enterpriseToEbitda: 15.661 + 52WeekChange: -0.048449874 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.625 - lastDividendDate: 1767312000 + lastDividendDate: 1782950400 quoteType: EQUITY - currentPrice: 217.61 - targetHighPrice: 270.0 - targetLowPrice: 190.0 - targetMeanPrice: 244.20833 - targetMedianPrice: 246.0 - recommendationMean: 1.92308 + currentPrice: 225.09 + targetHighPrice: 272.0 + targetLowPrice: 208.0 + targetMeanPrice: 245.91667 + targetMedianPrice: 247.0 + recommendationMean: 2.0 recommendationKey: buy numberOfAnalystOpinions: 24 - totalCash: 84000000 - totalCashPerShare: 0.271 - ebitda: 5160000000 - totalDebt: 13505999872 - quickRatio: 0.51 - currentRatio: 0.583 - totalRevenue: 16501999616 - debtToEquity: 113.763 - revenuePerShare: 52.757 - returnOnAssets: 0.06343 - returnOnEquity: 0.18249 - grossProfits: 7139999744 - freeCashflow: 1969500032 - operatingCashflow: 4336999936 - earningsGrowth: -0.022 - revenueGrowth: 0.033 - grossMargins: 0.43267 - ebitdaMargins: 0.31269 - operatingMargins: 0.19919 + totalCash: 107000000 + totalCashPerShare: 0.349 + ebitda: 5256999936 + totalDebt: 14295000064 + quickRatio: 0.579 + currentRatio: 0.644 + totalRevenue: 16890999808 + debtToEquity: 118.798 + revenuePerShare: 54.572 + returnOnAssets: 0.0617 + returnOnEquity: 0.18152 + grossProfits: 7269000192 + freeCashflow: 1942625024 + operatingCashflow: 4542000128 + earningsGrowth: 0.051 + revenueGrowth: 0.046 + grossMargins: 0.43035 + ebitdaMargins: 0.31123 + operatingMargins: 0.20429 financialCurrency: USD symbol: RSG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - dividendDate: 1768435200 - earningsTimestamp: 1771362000 - earningsTimestampStart: 1771362000 - earningsTimestampEnd: 1771362000 - earningsCallTimestampStart: 1771365600 - earningsCallTimestampEnd: 1771365600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.72 - epsForward: 7.30132 - epsCurrentYear: 6.89847 - priceEpsCurrentYear: 31.544676 - fiftyDayAverageChange: 4.742996 - fiftyDayAverageChangePercent: 0.0222815 - twoHundredDayAverageChange: -12.831146 - twoHundredDayAverageChangePercent: -0.055680797 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 899299800000 - postMarketTime: 1769216339 - regularMarketTime: 1769202002 - corporateActions: [] + shortName: Republic Services, Inc. + longName: Republic Services, Inc. exchange: NYQ messageBoardId: finmb_386225 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.862109 - regularMarketPrice: 217.61 - shortName: Republic Services, Inc. - longName: Republic Services, Inc. - postMarketChangePercent: -0.22057614 - postMarketPrice: 217.13 - postMarketChange: -0.47999573 - regularMarketChange: 1.86 - regularMarketDayRange: 215.615 - 218.18 + regularMarketChangePercent: 1.1549488 + regularMarketPrice: 225.09 + corporateActions: + - header: Dividend + message: RSG announced a cash dividend of $0.67 with an ex-date of Oct. 2, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790913600000 + amount: '0.67' + postMarketTime: 1788466063 + regularMarketTime: 1788465593 + marketState: POST + cryptoTradeable: false + postMarketChangePercent: 0.01332746 + postMarketPrice: 225.12 + postMarketChange: 0.02999878 + regularMarketChange: 2.569992 + regularMarketDayRange: 222.155 - 225.74 fullExchangeName: NYSE - averageDailyVolume3Month: 1572568 - fiftyTwoWeekLowChange: 16.190002 - fiftyTwoWeekLowChangePercent: 0.08037932 - fiftyTwoWeekRange: 201.42 - 258.75 - fiftyTwoWeekHighChange: -41.14 - fiftyTwoWeekHighChangePercent: -0.15899517 - fiftyTwoWeekChangePercent: 0.946331 - marketState: CLOSED + averageDailyVolume3Month: 1492209 + fiftyTwoWeekLowChange: 28.679993 + fiftyTwoWeekLowChangePercent: 0.14602104 + fiftyTwoWeekRange: 196.41 - 235.18 + fiftyTwoWeekHighChange: -10.089996 + fiftyTwoWeekHighChangePercent: -0.042903293 + fiftyTwoWeekChangePercent: -4.8449874 + dividendDate: 1792022400 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1786050000 + earningsCallTimestampEnd: 1786050000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.05 + epsForward: 8.05704 + epsCurrentYear: 7.27639 + priceEpsCurrentYear: 30.934296 + fiftyDayAverageChange: 7.9563904 + fiftyDayAverageChangePercent: 0.03664283 + twoHundredDayAverageChange: 10.222443 + twoHundredDayAverageChangePercent: 0.047575552 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy + hasPrePostMarketData: true + firstTradeDateMilliseconds: 899299800000 displayName: Republic Services - trailingPegRatio: 3.189 + trailingPegRatio: 2.8751 fast_info: currency: USD - dayHigh: 218.17999267578125 - dayLow: 215.6199951171875 + dayHigh: 225.74000549316406 + dayLow: 222.15499877929688 exchange: NYQ - fiftyDayAverage: 212.8669989013672 - lastPrice: 217.61000061035156 - lastVolume: 1685200 - marketCap: 67941284780.76141 - open: 215.97000122070312 - previousClose: 215.75 + fiftyDayAverage: 217.1336001586914 + lastPrice: 225.08999633789062 + lastVolume: 1033676 + marketCap: 68925478096.63458 + open: 223.67999267578125 + previousClose: 224.54 quoteType: EQUITY - regularMarketPreviousClose: 215.75 - shares: 312215820 - tenDayAverageVolume: 1431840 - threeMonthAverageVolume: 1562556 + regularMarketPreviousClose: 222.52000427246094 + shares: 306212978 + tenDayAverageVolume: 1534590 + threeMonthAverageVolume: 1497800 timezone: America/New_York - twoHundredDayAverage: 230.44114990234374 - yearChange: 0.009463251921983046 - yearHigh: 258.75 - yearLow: 201.4199981689453 + twoHundredDayAverage: 214.86754974365235 + yearChange: -0.048449867587514066 + yearHigh: 235.17999267578125 + yearLow: 196.41000366210938 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-10-02 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 1.67 - Earnings Low: 1.57 - Earnings Average: 1.62401 - Revenue High: 4250000000 - Revenue Low: 4175000000 - Revenue Average: 4208552540 + - '2026-10-29T00:00:00' + Earnings High: 2.0 + Earnings Low: 1.72 + Earnings Average: 1.92995 + Revenue High: 4449600000 + Revenue Low: 4354000000 + Revenue Average: 4396608660 isin: US7607591002 diff --git a/Stock/RTO.L/RTO.L.actions.yaml b/Stock/RTO.L/RTO.L.actions.yaml index cacc09bcf3781eaee7b6eaaf47cc65a168fe6802..de90e295f5809e4110bcd3725b3808cb4755058e 100644 --- a/Stock/RTO.L/RTO.L.actions.yaml +++ b/Stock/RTO.L/RTO.L.actions.yaml @@ -181,3 +181,9 @@ - Date: '2025-08-14T00:00:00+01:00' Dividends: 3.08 Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00+01:00' + Dividends: 6.1 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 3.2900002 + Stock Splits: 0.0 diff --git a/Stock/RTO.L/RTO.L.dividends.yaml b/Stock/RTO.L/RTO.L.dividends.yaml index b2fb6b8072d34dd5f9b76f85e1fca130b0461dfc..c062fc87488a97e6c3dfdb0c450d04a60c2a616c 100644 --- a/Stock/RTO.L/RTO.L.dividends.yaml +++ b/Stock/RTO.L/RTO.L.dividends.yaml @@ -1,58 +1,60 @@ -'1993-03-29T00:00:00+01:00': 0.835 -'1993-09-20T00:00:00+01:00': 0.42 -'1994-03-28T00:00:00+01:00': 1.005 -'1994-09-19T00:00:00+01:00': 0.505 -'1995-04-03T00:00:00+01:00': 1.22 -'1995-10-02T00:00:00+01:00': 0.615 -'1996-04-09T00:00:00+01:00': 1.485 -'1996-09-30T00:00:00+01:00': 0.74 -'1997-04-14T00:00:00+01:00': 1.79 -'1997-09-29T00:00:00+01:00': 0.89 -'1998-04-14T00:00:00+01:00': 2.17 -'1998-09-28T00:00:00+01:00': 1.07 -'1999-04-12T00:00:00+01:00': 2.63 -'1999-09-27T00:00:00+01:00': 1.2 -'2000-04-10T00:00:00+01:00': 2.91 -'2000-09-11T00:00:00+01:00': 1.3000001 -'2001-05-02T00:00:00+01:00': 3.23 -'2001-10-03T00:00:00+01:00': 1.43 -'2002-05-01T00:00:00+01:00': 3.5700002 -'2002-09-04T00:00:00+01:00': 1.5799999 -'2003-05-07T00:00:00+01:00': 3.9500003 -'2003-10-01T00:00:00+01:00': 1.75 -'2004-05-05T00:00:00+01:00': 4.35 -'2004-09-29T00:00:00+01:00': 1.9300001 -'2005-05-04T00:00:00+01:00': 4.78 -'2005-09-28T00:00:00+01:00': 2.1299999 -'2006-05-03T00:00:00+01:00': 5.25 -'2006-09-27T00:00:00+01:00': 2.1299999 -'2007-04-11T00:00:00+01:00': 5.25 -'2007-09-12T00:00:00+01:00': 2.1299999 -'2008-04-16T00:00:00+01:00': 5.25 -'2008-09-10T00:00:00+01:00': 0.65000004 -'2012-04-04T00:00:00+01:00': 1.3299999 -'2012-09-12T00:00:00+01:00': 0.66999996 -'2013-04-17T00:00:00+01:00': 1.43 -'2013-08-21T00:00:00+01:00': 0.70000005 -'2014-04-09T00:00:00+01:00': 1.61 -'2014-08-13T00:00:00+01:00': 0.77 -'2015-04-16T00:00:00+01:00': 1.82 -'2015-08-13T00:00:00+01:00': 0.87 -'2016-04-07T00:00:00+01:00': 2.06 -'2016-08-11T00:00:00+01:00': 0.99 -'2017-04-06T00:00:00+01:00': 2.38 -'2017-08-10T00:00:00+01:00': 1.14 -'2018-04-12T00:00:00+01:00': 2.74 -'2018-08-09T00:00:00+01:00': 1.311 -'2019-04-11T00:00:00+01:00': 3.1599998 -'2019-08-08T00:00:00+01:00': 1.51 -'2021-04-08T00:00:00+01:00': 5.41 -'2021-08-05T00:00:00+01:00': 2.09 -'2022-04-07T00:00:00+01:00': 4.3 -'2022-08-04T00:00:00+01:00': 2.4 -'2023-04-06T00:00:00+01:00': 5.15 -'2023-08-03T00:00:00+01:00': 2.75 -'2024-04-04T00:00:00+01:00': 5.9300003 -'2024-08-08T00:00:00+01:00': 3.1599998 -'2025-04-03T00:00:00+01:00': 5.9300003 -'2025-08-14T00:00:00+01:00': 3.08 +'1993-03-29T08:00:00+01:00': 0.835 +'1993-09-20T08:00:00+01:00': 0.42 +'1994-03-28T08:00:00+01:00': 1.005 +'1994-09-19T08:00:00+01:00': 0.505 +'1995-04-03T08:00:00+01:00': 1.22 +'1995-10-02T08:00:00+01:00': 0.615 +'1996-04-09T08:00:00+01:00': 1.485 +'1996-09-30T08:00:00+01:00': 0.74 +'1997-04-14T08:00:00+01:00': 1.79 +'1997-09-29T08:00:00+01:00': 0.89 +'1998-04-14T08:00:00+01:00': 2.17 +'1998-09-28T08:00:00+01:00': 1.07 +'1999-04-12T08:00:00+01:00': 2.63 +'1999-09-27T08:00:00+01:00': 1.2 +'2000-04-10T08:00:00+01:00': 2.91 +'2000-09-11T08:00:00+01:00': 1.3000001 +'2001-05-02T08:00:00+01:00': 3.23 +'2001-10-03T08:00:00+01:00': 1.43 +'2002-05-01T08:00:00+01:00': 3.5700002 +'2002-09-04T08:00:00+01:00': 1.5799999 +'2003-05-07T08:00:00+01:00': 3.9500003 +'2003-10-01T08:00:00+01:00': 1.75 +'2004-05-05T08:00:00+01:00': 4.35 +'2004-09-29T08:00:00+01:00': 1.9300001 +'2005-05-04T08:00:00+01:00': 4.78 +'2005-09-28T08:00:00+01:00': 2.1299999 +'2006-05-03T08:00:00+01:00': 5.25 +'2006-09-27T08:00:00+01:00': 2.1299999 +'2007-04-11T08:00:00+01:00': 5.25 +'2007-09-12T08:00:00+01:00': 2.1299999 +'2008-04-16T08:00:00+01:00': 5.25 +'2008-09-10T08:00:00+01:00': 0.65000004 +'2012-04-04T08:00:00+01:00': 1.3299999 +'2012-09-12T08:00:00+01:00': 0.66999996 +'2013-04-17T08:00:00+01:00': 1.43 +'2013-08-21T08:00:00+01:00': 0.70000005 +'2014-04-09T08:00:00+01:00': 1.61 +'2014-08-13T08:00:00+01:00': 0.77 +'2015-04-16T08:00:00+01:00': 1.82 +'2015-08-13T08:00:00+01:00': 0.87 +'2016-04-07T08:00:00+01:00': 2.06 +'2016-08-11T08:00:00+01:00': 0.99 +'2017-04-06T08:00:00+01:00': 2.38 +'2017-08-10T08:00:00+01:00': 1.14 +'2018-04-12T08:00:00+01:00': 2.74 +'2018-08-09T08:00:00+01:00': 1.311 +'2019-04-11T08:00:00+01:00': 3.1599998 +'2019-08-08T08:00:00+01:00': 1.51 +'2021-04-08T08:00:00+01:00': 5.41 +'2021-08-05T08:00:00+01:00': 2.09 +'2022-04-07T08:00:00+01:00': 4.3 +'2022-08-04T08:00:00+01:00': 2.4 +'2023-04-06T08:00:00+01:00': 5.15 +'2023-08-03T08:00:00+01:00': 2.75 +'2024-04-04T08:00:00+01:00': 5.9300003 +'2024-08-08T08:00:00+01:00': 3.1599998 +'2025-04-03T08:00:00+01:00': 5.9300003 +'2025-08-14T08:00:00+01:00': 3.08 +'2026-04-09T08:00:00+01:00': 6.1 +'2026-08-13T08:00:00+01:00': 3.2900002 diff --git a/Stock/RTO.L/RTO.L.minutes.valid.parquet b/Stock/RTO.L/RTO.L.minutes.valid.parquet index e16c819bd9bad7dfebd389f4f8cebae40f558df4..121ff10aac5052ac7c379de93de86160622bf6c7 100644 --- a/Stock/RTO.L/RTO.L.minutes.valid.parquet +++ b/Stock/RTO.L/RTO.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:23a6296b3f73e44da56493be3918eb7060292bd104d76855a4bcf6b96a3c860f -size 1425967 +oid sha256:8f3ba2703954d57d136bdb6915f71c63dad50855245dbfd3d08e76e37cc13b4d +size 1432097 diff --git a/Stock/RTO.L/RTO.L.splits.yaml b/Stock/RTO.L/RTO.L.splits.yaml index aced978470e3ff4207590527d756c379e60221a6..000d26a096a4c42efc3b6da41395ad67a220da25 100644 --- a/Stock/RTO.L/RTO.L.splits.yaml +++ b/Stock/RTO.L/RTO.L.splits.yaml @@ -1,3 +1,3 @@ -'1990-05-14T00:00:00+01:00': 2.0 -'1992-05-11T00:00:00+01:00': 2.5 -'1997-05-19T00:00:00+01:00': 2.0 +'1990-05-14T08:00:00+01:00': 2.0 +'1992-05-11T08:00:00+01:00': 2.5 +'1997-05-19T08:00:00+01:00': 2.0 diff --git a/Stock/RTO.L/RTO.L.ticker.yaml b/Stock/RTO.L/RTO.L.ticker.yaml index 5dab65463d132d63115d97f253bd9f9543546955..dc3114a433152c99cdd74a84bfa7e27a799b220a 100644 --- a/Stock/RTO.L/RTO.L.ticker.yaml +++ b/Stock/RTO.L/RTO.L.ticker.yaml @@ -14,34 +14,34 @@ info: sectorDisp: Industrials longBusinessSummary: Rentokil Initial plc, together with its subsidiaries, provides route-based services in North America, Europe, the United Kingdom, Asia, the Middle - East, North Africa, Turkey, and Pacific. It offers a range of pest control services - for rodents, and flying and crawling insects, as well as other forms of wildlife - management. The company provides hygiene services, including the provision and - maintenance of products, such as soap and hand sanitizer dispensers, hand dryers, - air care and purification, cubicle and surface sanitizers, feminine hygiene units, - toilet paper dispensers, and floor protection mats. In addition, it engages in - the supply and laundering of garments for commercial organizations. Further, the - company provides a range of specialist cleaning services, such as graffiti removal, - deep cleaning of kitchens and washrooms, trauma cleaning, and flood or fire damage - cleaning, as well as specialist deep cleaning services. Rentokil Initial plc was - founded in 1903 and is headquartered in Crawley, the United Kingdom. - fullTimeEmployees: 68485 + East, North Africa, Turkey, and Pacific. The company offers a range of pest control + services for rodents, and flying and crawling insects, as well as other forms + of wildlife management. It provides hygiene services, including the provision + and maintenance of products, such as soap and hand sanitizer dispensers, hand + dryers, air care and purification, cubicle and surface sanitizers, feminine hygiene + units, toilet paper dispensers, and floor protection mats. In addition, the company + engages in the supply and laundering of garments for commercial organizations. + Further, the company provides a range of specialist cleaning services, such as + graffiti removal, deep cleaning of kitchens and washrooms, trauma cleaning, and + flood or fire damage cleaning, as well as specialist deep cleaning services. Rentokil + Initial plc was founded in 1903 and is headquartered in Crawley, the United Kingdom. + fullTimeEmployees: 63388 companyOfficers: - - maxAge: 1 - name: Mr. Andrew M. Ransom - age: 62 - title: CEO & Executive Director - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1032800 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Russell Edgecliffe-Johnson age: 53 title: CFO & Director yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1791700 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael A. Duffy Jr. + age: 55 + title: CEO & Executive Director + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,7 +49,7 @@ info: age: 58 title: Chief Information Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,13 +57,13 @@ info: age: 43 title: General Counsel & Company Secretary yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Malcolm Padley title: Director of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,7 +71,7 @@ info: age: 56 title: Group Human Resources Director yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,15 +79,15 @@ info: age: 67 title: US Chairman Emeritus yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Phill Wood age: 59 - title: Managing Director of UK & Sub-Saharan Africa + title: CEO of International Division and MD of UK & Sub-Saharan Africa yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,7 +95,7 @@ info: age: 59 title: Chief Commercial Officer & Interim North America CEO yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,108 +103,111 @@ info: age: 54 title: Managing Director of Pacific yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 3 - compensationRisk: 5 + auditRisk: 4 + boardRisk: 6 + compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 478.7 - open: 479.3 - dayLow: 476.2 - dayHigh: 481.9 - regularMarketPreviousClose: 478.7 - regularMarketOpen: 479.3 - regularMarketDayLow: 476.2 - regularMarketDayHigh: 481.9 + previousClose: 355.3 + open: 355.3 + dayLow: 349.6 + dayHigh: 357.1 + regularMarketPreviousClose: 355.3 + regularMarketOpen: 355.3 + regularMarketDayLow: 349.6 + regularMarketDayHigh: 357.1 dividendRate: 0.09 - dividendYield: 1.87 - exDividendDate: 1755129600 - payoutRatio: 0.9349 - fiveYearAvgDividendYield: 1.21 - beta: 0.493 - trailingPE: 53.41111 - forwardPE: 22.22582 - volume: 4163280 - regularMarketVolume: 4163280 - averageVolume: 6761674 - averageVolume10days: 7951741 - averageDailyVolume10Day: 7951741 - bid: 480.4 - ask: 480.5 + dividendYield: 2.64 + exDividendDate: 1786579200 + payoutRatio: 0.9753 + fiveYearAvgDividendYield: 1.8 + beta: 0.404 + trailingPE: 39.011112 + forwardPE: 15.40904 + volume: 13190807 + regularMarketVolume: 13190807 + averageVolume: 10421113 + averageVolume10days: 12400968 + averageDailyVolume10Day: 12400968 + bid: 351.5 + ask: 351.6 bidSize: 0 askSize: 0 - marketCap: 12087873536 - fiftyTwoWeekLow: 306.0 - fiftyTwoWeekHigh: 483.3 + marketCap: 8834518016 + nonDilutedMarketCap: 8980460149 + fiftyTwoWeekLow: 329.6 + fiftyTwoWeekHigh: 507.0 allTimeHigh: 663.8 allTimeLow: 20.2 - priceToSalesTrailing12Months: 1.601977 - fiftyDayAverage: 437.172 - twoHundredDayAverage: 385.549 - trailingAnnualDividendRate: 0.125 - trailingAnnualDividendYield: 0.00026112387 + fulldayPrice: 351.1 + priceToSalesTrailing12Months: 1.2385417 + fiftyDayAverage: 396.352 + twoHundredDayAverage: 444.6449 + trailingAnnualDividendRate: 0.127 + trailingAnnualDividendYield: 0.00035744443 currency: GBp tradeable: false - enterpriseValue: 16514253824 - profitMargins: 0.04779 - floatShares: 2431434980 - sharesOutstanding: 2514639885 - heldPercentInsiders: 0.00506 - heldPercentInstitutions: 0.71638 - impliedSharesOutstanding: 2514639885 - bookValue: 1.5474533 - priceToBook: 310.63943 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.242 - netIncomeToCommon: 355605664 + enterpriseValue: 12641878016 + profitMargins: 0.06701 + floatShares: 2476995600 + sharesOutstanding: 2516239885 + heldPercentInsiders: 0.02765 + heldPercentInstitutions: 1.01845 + impliedSharesOutstanding: 2516239885 + bookValue: 1.5996718 + priceToBook: 2.1948252 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.043 + netIncomeToCommon: 322000000 trailingEps: 0.09 - forwardEps: 0.21628 + forwardEps: 0.22785325 + pegRatio: 0.97 lastSplitFactor: '2:1' lastSplitDate: 864000000 - enterpriseToRevenue: 2.189 - enterpriseToEbitda: 12.416 - 52WeekChange: 0.24243987 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0308 - lastDividendDate: 1755129600 + enterpriseToRevenue: 1.772 + enterpriseToEbitda: 10.097 + 52WeekChange: -0.044121623 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0329 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 480.7 - targetHighPrice: 570.0 - targetLowPrice: 300.0 - targetMeanPrice: 476.83902 - targetMedianPrice: 500.0 - recommendationMean: 2.11111 + currentPrice: 351.1 + targetHighPrice: 625.9607 + targetLowPrice: 391.9457 + targetMeanPrice: 473.1972 + targetMedianPrice: 478.21063 + recommendationMean: 1.94737 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 1691000064 - totalCashPerShare: 0.67 - ebitda: 1330090624 - totalDebt: 6083999744 - quickRatio: 0.883 - currentRatio: 1.116 - totalRevenue: 7545597440 - debtToEquity: 115.512 - revenuePerShare: 2.993 - returnOnAssets: 0.03991 - returnOnEquity: 0.06755 - grossProfits: 6241062400 - freeCashflow: 504838944 - operatingCashflow: 1005894592 - earningsGrowth: -0.244 - revenueGrowth: 0.03 - grossMargins: 0.82711 - ebitdaMargins: 0.17627001 - operatingMargins: 0.12366 + numberOfAnalystOpinions: 19 + totalCash: 2471000064 + totalCashPerShare: 0.978 + ebitda: 1252000000 + totalDebt: 6140000256 + quickRatio: 0.972 + currentRatio: 1.064 + totalRevenue: 7133000192 + debtToEquity: 111.353 + revenuePerShare: 2.824 + returnOnAssets: 0.03995 + returnOnEquity: 0.05973 + grossProfits: 999000000 + freeCashflow: 1050875008 + operatingCashflow: 930000000 + earningsGrowth: 0.042 + revenueGrowth: 0.067 + grossMargins: 0.14005 + ebitdaMargins: 0.17552 + operatingMargins: 0.12788999 financialCurrency: USD symbol: RTO.L language: en-US @@ -213,74 +216,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.4177982 - regularMarketPrice: 480.7 - longName: Rentokil Initial plc - corporateActions: [] - marketState: CLOSED - shortName: RENTOKIL INITIAL PLC ORD 1P - regularMarketTime: 1769189599 - exchange: LSE - messageBoardId: finmb_411004 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - regularMarketChange: 2.0 - regularMarketDayRange: 476.2 - 481.9 - fullExchangeName: LSE - averageDailyVolume3Month: 6761674 - fiftyTwoWeekLowChange: 174.70001 - fiftyTwoWeekLowChangePercent: 0.57091504 - fiftyTwoWeekRange: 306.0 - 483.3 - fiftyTwoWeekHighChange: -2.5999756 - fiftyTwoWeekHighChangePercent: -0.005379631 - fiftyTwoWeekChangePercent: 24.243986 - earningsTimestampStart: 1753975800 - earningsTimestampEnd: 1753975800 - earningsCallTimestampStart: 1753949700 - earningsCallTimestampEnd: 1753949700 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.09 - epsForward: 0.21628 - epsCurrentYear: 0.19494 - priceEpsCurrentYear: 2465.887 - fiftyDayAverageChange: 43.528015 - fiftyDayAverageChangePercent: 0.09956726 - twoHundredDayAverageChange: 95.151 - twoHundredDayAverageChangePercent: 0.24679352 + fiftyDayAverageChangePercent: -0.11417121 + twoHundredDayAverageChange: -93.54489 + twoHundredDayAverageChangePercent: -0.21038112 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - trailingPegRatio: 1.4289 + regularMarketChange: -4.1999817 + fulldayChange: -4.1999817 + fulldayChangePercent: -1.1820945 + regularMarketDayRange: 349.6 - 357.1 + fullExchangeName: LSE + averageDailyVolume3Month: 10421113 + fiftyTwoWeekLowChange: 21.5 + fiftyTwoWeekLowChangePercent: 0.06523058 + fiftyTwoWeekRange: 329.6 - 507.0 + fiftyTwoWeekHighChange: -155.9 + fiftyTwoWeekHighChangePercent: -0.30749506 + fiftyTwoWeekChangePercent: -4.4121623 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1785425400 + earningsCallTimestampEnd: 1785425400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.09 + epsForward: 0.22785325 + epsCurrentYear: 0.28116 + priceEpsCurrentYear: 1248.7552 + fiftyDayAverageChange: -45.251984 + marketState: POSTPOST + exchange: LSE + messageBoardId: finmb_411004 + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + market: gb_market + esgPopulated: false + regularMarketChangePercent: -1.1820945 + regularMarketPrice: 351.1 + corporateActions: [] + regularMarketTime: 1788455707 + shortName: RENTOKIL INITIAL PLC ORD 1P + longName: Rentokil Initial plc + trailingPegRatio: 0.9662 fast_info: currency: GBp - dayHigh: 481.8999938964844 - dayLow: 476.20001220703125 + dayHigh: 357.1000061035156 + dayLow: 349.6000061035156 exchange: LSE - fiftyDayAverage: 435.65200073242187 - lastPrice: 480.70001220703125 - lastVolume: 4163285 - marketCap: 1208787423415.7876 - open: 479.29998779296875 - previousClose: 478.7 + fiftyDayAverage: 398.23200073242185 + lastPrice: 351.1000061035156 + lastVolume: 13190807 + marketCap: 883451838981.4094 + open: 355.29998779296875 + previousClose: 355.20001220703125 quoteType: EQUITY - regularMarketPreviousClose: 478.70001220703125 - shares: 2514639885 - tenDayAverageVolume: 7951741 - threeMonthAverageVolume: 6886636 + regularMarketPreviousClose: 355.29998779296875 + shares: 2516239885 + tenDayAverageVolume: 12304576 + threeMonthAverageVolume: 10357228 timezone: Europe/London - twoHundredDayAverage: 383.904500579834 - yearChange: 0.24243995810360028 - yearHigh: 483.29998779296875 - yearLow: 306.0 + twoHundredDayAverage: 442.90188522338866 + yearChange: -0.04412166767680367 + yearHigh: 507.0 + yearLow: 329.6000061035156 calendar: - Ex-Dividend Date: 2025-08-14 - Earnings Date: [] + Ex-Dividend Date: 2026-08-13 + Earnings Date: + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/RTX/RTX.actions.yaml b/Stock/RTX/RTX.actions.yaml index 7e3cbe228f76a73fada117105c28b880076200b9..51ea9f82f7e8f6a630b2c8686ec00871276de08a 100644 --- a/Stock/RTX/RTX.actions.yaml +++ b/Stock/RTX/RTX.actions.yaml @@ -781,3 +781,12 @@ - Date: '2025-11-21T00:00:00-05:00' Dividends: 0.68 Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00-05:00' + Dividends: 0.68 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.73 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.73 + Stock Splits: 0.0 diff --git a/Stock/RTX/RTX.dividends.yaml b/Stock/RTX/RTX.dividends.yaml index 22150f4a57c99fa8a12167f5b3f189aab05ce3bb..6d52f9197ac9af9a65e82ba1859b4b836696781d 100644 --- a/Stock/RTX/RTX.dividends.yaml +++ b/Stock/RTX/RTX.dividends.yaml @@ -1,254 +1,257 @@ -'1962-05-14T00:00:00-04:00': 0.006555 -'1962-08-13T00:00:00-04:00': 0.006555 -'1962-11-09T00:00:00-05:00': 0.006555 -'1963-02-08T00:00:00-05:00': 0.006555 -'1963-05-20T00:00:00-04:00': 0.006555 -'1963-08-07T00:00:00-04:00': 0.006411 -'1963-08-22T00:00:00-04:00': 0.006555 -'1963-11-08T00:00:00-05:00': 0.006555 -'1964-02-07T00:00:00-05:00': 0.006555 -'1964-05-18T00:00:00-04:00': 0.006555 -'1964-08-17T00:00:00-04:00': 0.006555 -'1964-11-06T00:00:00-05:00': 0.006555 -'1965-02-16T00:00:00-05:00': 0.006555 -'1965-05-17T00:00:00-04:00': 0.006555 -'1965-08-16T00:00:00-04:00': 0.006555 -'1965-11-08T00:00:00-05:00': 0.007867 -'1966-02-09T00:00:00-05:00': 0.007867 -'1966-05-16T00:00:00-04:00': 0.007867 -'1966-08-10T00:00:00-04:00': 0.007867 -'1966-11-14T00:00:00-05:00': 0.007867 -'1967-05-15T00:00:00-04:00': 0.007867 -'1967-08-14T00:00:00-04:00': 0.007867 -'1967-11-13T00:00:00-05:00': 0.007867 -'1968-02-16T00:00:00-05:00': 0.007867 -'1968-05-20T00:00:00-04:00': 0.007867 -'1968-08-20T00:00:00-04:00': 0.00885 -'1968-11-19T00:00:00-05:00': 0.00885 -'1969-02-13T00:00:00-05:00': 0.00885 -'1969-05-19T00:00:00-04:00': 0.00885 -'1969-08-19T00:00:00-04:00': 0.00885 -'1969-11-17T00:00:00-05:00': 0.00885 -'1970-02-17T00:00:00-05:00': 0.00885 -'1970-05-18T00:00:00-04:00': 0.00885 -'1970-08-17T00:00:00-04:00': 0.00885 -'1970-11-16T00:00:00-05:00': 0.00885 -'1971-02-11T00:00:00-05:00': 0.00885 -'1971-05-12T00:00:00-04:00': 0.00885 -'1971-08-17T00:00:00-04:00': 0.00885 -'1971-11-16T00:00:00-05:00': 0.00885 -'1972-02-18T00:00:00-05:00': 0.00885 -'1972-05-15T00:00:00-04:00': 0.00885 -'1972-08-15T00:00:00-04:00': 0.00885 -'1972-11-14T00:00:00-05:00': 0.00885 -'1973-02-16T00:00:00-05:00': 0.00885 -'1973-05-18T00:00:00-04:00': 0.00885 -'1973-08-07T00:00:00-04:00': 0.00885 -'1973-11-16T00:00:00-05:00': 0.00885 -'1974-02-19T00:00:00-04:00': 0.00885 -'1974-05-20T00:00:00-04:00': 0.009833 -'1974-08-15T00:00:00-04:00': 0.009833 -'1974-11-18T00:00:00-05:00': 0.009833 -'1975-02-18T00:00:00-05:00': 0.009833 -'1975-05-19T00:00:00-04:00': 0.009833 -'1975-08-11T00:00:00-04:00': 0.009833 -'1975-11-07T00:00:00-05:00': 0.009833 -'1976-02-19T00:00:00-05:00': 0.011308 -'1976-05-26T00:00:00-04:00': 0.0118 -'1976-08-16T00:00:00-04:00': 0.0118 -'1976-11-05T00:00:00-05:00': 0.0118 -'1977-02-17T00:00:00-05:00': 0.0118 -'1977-05-25T00:00:00-04:00': 0.0177 -'1977-08-23T00:00:00-04:00': 0.0177 -'1977-11-17T00:00:00-05:00': 0.0177 -'1978-02-17T00:00:00-05:00': 0.019666 -'1978-05-19T00:00:00-04:00': 0.019666 -'1978-08-21T00:00:00-04:00': 0.019666 -'1978-11-17T00:00:00-05:00': 0.019666 -'1979-02-16T00:00:00-05:00': 0.021633 -'1979-05-21T00:00:00-04:00': 0.021633 -'1979-08-20T00:00:00-04:00': 0.021633 -'1979-11-16T00:00:00-05:00': 0.021633 -'1980-02-15T00:00:00-05:00': 0.021633 -'1980-05-19T00:00:00-04:00': 0.021633 -'1980-08-25T00:00:00-04:00': 0.021633 -'1980-11-17T00:00:00-05:00': 0.021633 -'1981-02-13T00:00:00-05:00': 0.0236 -'1981-05-18T00:00:00-04:00': 0.0236 -'1981-08-24T00:00:00-04:00': 0.0236 -'1981-11-16T00:00:00-05:00': 0.0236 -'1982-02-11T00:00:00-05:00': 0.0236 -'1982-05-17T00:00:00-04:00': 0.0236 -'1982-08-23T00:00:00-04:00': 0.0236 -'1982-11-15T00:00:00-05:00': 0.0236 -'1983-02-18T00:00:00-05:00': 0.0236 -'1983-05-16T00:00:00-04:00': 0.025566 -'1983-08-15T00:00:00-04:00': 0.025566 -'1983-11-14T00:00:00-05:00': 0.025566 -'1984-02-17T00:00:00-05:00': 0.025566 -'1984-05-21T00:00:00-04:00': 0.027533 -'1984-08-20T00:00:00-04:00': 0.027533 -'1984-11-16T00:00:00-05:00': 0.027533 -'1985-02-15T00:00:00-05:00': 0.027533 -'1985-08-19T00:00:00-04:00': 0.027533 -'1985-11-18T00:00:00-05:00': 0.027533 -'1986-02-14T00:00:00-05:00': 0.027533 -'1986-05-19T00:00:00-04:00': 0.027533 -'1986-08-18T00:00:00-04:00': 0.027533 -'1986-11-17T00:00:00-05:00': 0.027533 -'1987-02-13T00:00:00-05:00': 0.027533 -'1987-05-18T00:00:00-04:00': 0.027533 -'1987-08-17T00:00:00-04:00': 0.027533 -'1987-11-16T00:00:00-05:00': 0.027533 -'1988-02-12T00:00:00-05:00': 0.027533 -'1988-05-16T00:00:00-04:00': 0.031466 -'1988-08-22T00:00:00-04:00': 0.031466 -'1988-11-14T00:00:00-05:00': 0.031466 -'1989-02-13T00:00:00-05:00': 0.031466 -'1989-05-22T00:00:00-04:00': 0.031466 -'1989-08-21T00:00:00-04:00': 0.031466 -'1989-11-16T00:00:00-05:00': 0.031466 -'1990-02-16T00:00:00-05:00': 0.0354 -'1990-05-21T00:00:00-04:00': 0.0354 -'1990-08-20T00:00:00-04:00': 0.0354 -'1990-11-15T00:00:00-05:00': 0.0354 -'1991-02-19T00:00:00-05:00': 0.0354 -'1991-05-20T00:00:00-04:00': 0.0354 -'1991-08-19T00:00:00-04:00': 0.0354 -'1991-11-18T00:00:00-05:00': 0.0354 -'1992-02-24T00:00:00-05:00': 0.002045 -'1992-05-18T00:00:00-04:00': 0.0354 -'1992-08-17T00:00:00-04:00': 0.0354 -'1992-11-16T00:00:00-05:00': 0.0354 -'1993-02-22T00:00:00-05:00': 0.0354 -'1993-05-17T00:00:00-04:00': 0.0354 -'1993-08-16T00:00:00-04:00': 0.0354 -'1993-11-15T00:00:00-05:00': 0.0354 -'1994-02-23T00:00:00-05:00': 0.0354 -'1994-05-16T00:00:00-04:00': 0.0354 -'1994-08-15T00:00:00-04:00': 0.039333 -'1994-11-14T00:00:00-05:00': 0.039333 -'1995-02-17T00:00:00-05:00': 0.039333 -'1995-05-15T00:00:00-04:00': 0.039333 -'1995-08-16T00:00:00-04:00': 0.039333 -'1995-11-15T00:00:00-05:00': 0.043266 -'1996-02-21T00:00:00-05:00': 0.043266 -'1996-05-22T00:00:00-04:00': 0.043266 -'1996-08-21T00:00:00-04:00': 0.043266 -'1996-11-20T00:00:00-05:00': 0.043266 -'1997-02-19T00:00:00-05:00': 0.048773 -'1997-05-21T00:00:00-04:00': 0.048773 -'1997-08-20T00:00:00-04:00': 0.048773 -'1997-11-19T00:00:00-05:00': 0.048773 -'1998-02-18T00:00:00-05:00': 0.048773 -'1998-05-20T00:00:00-04:00': 0.056639 -'1998-08-19T00:00:00-04:00': 0.056639 -'1998-11-18T00:00:00-05:00': 0.056639 -'1999-02-17T00:00:00-05:00': 0.056639 -'1999-05-05T00:00:00-04:00': 0.056639 -'1999-08-25T00:00:00-04:00': 0.056639 -'1999-11-17T00:00:00-05:00': 0.062933 -'2000-02-16T00:00:00-05:00': 0.062933 -'2000-05-17T00:00:00-04:00': 0.062933 -'2000-08-23T00:00:00-04:00': 0.062933 -'2000-11-15T00:00:00-05:00': 0.070799 -'2001-02-14T00:00:00-05:00': 0.070799 -'2001-05-16T00:00:00-04:00': 0.070799 -'2001-08-22T00:00:00-04:00': 0.070799 -'2001-11-14T00:00:00-05:00': 0.070799 -'2002-02-13T00:00:00-05:00': 0.077093 -'2002-05-15T00:00:00-04:00': 0.077093 -'2002-08-21T00:00:00-04:00': 0.077093 -'2002-11-13T00:00:00-05:00': 0.077093 -'2003-02-12T00:00:00-05:00': 0.077093 -'2003-05-14T00:00:00-04:00': 0.084959 -'2003-08-20T00:00:00-04:00': 0.084959 -'2003-11-12T00:00:00-05:00': 0.110132 -'2004-02-18T00:00:00-05:00': 0.110132 -'2004-05-19T00:00:00-04:00': 0.110132 -'2004-08-18T00:00:00-04:00': 0.110132 -'2004-11-17T00:00:00-05:00': 0.110132 -'2005-02-16T00:00:00-05:00': 0.138452 -'2005-05-18T00:00:00-04:00': 0.138452 -'2005-08-17T00:00:00-04:00': 0.138452 -'2005-11-16T00:00:00-05:00': 0.138452 -'2006-02-15T00:00:00-05:00': 0.138452 -'2006-05-17T00:00:00-04:00': 0.166772 -'2006-08-16T00:00:00-04:00': 0.166772 -'2006-11-15T00:00:00-05:00': 0.166772 -'2007-02-14T00:00:00-05:00': 0.166772 -'2007-05-16T00:00:00-04:00': 0.166772 -'2007-08-15T00:00:00-04:00': 0.201385 -'2007-11-14T00:00:00-05:00': 0.201385 -'2008-02-13T00:00:00-05:00': 0.201385 -'2008-05-14T00:00:00-04:00': 0.201385 -'2008-08-13T00:00:00-04:00': 0.201385 -'2008-11-12T00:00:00-05:00': 0.242291 -'2009-02-18T00:00:00-05:00': 0.242291 -'2009-05-13T00:00:00-04:00': 0.242291 -'2009-08-19T00:00:00-04:00': 0.242291 -'2009-11-18T00:00:00-05:00': 0.242291 -'2010-02-17T00:00:00-05:00': 0.267464 -'2010-05-12T00:00:00-04:00': 0.267464 -'2010-08-18T00:00:00-04:00': 0.267464 -'2010-11-17T00:00:00-05:00': 0.267464 -'2011-02-16T00:00:00-05:00': 0.267464 -'2011-05-18T00:00:00-04:00': 0.302077 -'2011-08-17T00:00:00-04:00': 0.302077 -'2011-11-16T00:00:00-05:00': 0.302077 -'2012-02-15T00:00:00-05:00': 0.302077 -'2012-05-16T00:00:00-04:00': 0.302077 -'2012-08-15T00:00:00-04:00': 0.33669 -'2012-11-14T00:00:00-05:00': 0.33669 -'2013-02-13T00:00:00-05:00': 0.33669 -'2013-05-15T00:00:00-04:00': 0.33669 -'2013-08-14T00:00:00-04:00': 0.33669 -'2013-11-13T00:00:00-05:00': 0.371303 -'2014-02-12T00:00:00-05:00': 0.371303 -'2014-05-14T00:00:00-04:00': 0.371303 -'2014-08-13T00:00:00-04:00': 0.371303 -'2014-11-12T00:00:00-05:00': 0.371303 -'2015-02-11T00:00:00-05:00': 0.402769 -'2015-05-13T00:00:00-04:00': 0.402769 -'2015-08-12T00:00:00-04:00': 0.402769 -'2015-11-10T00:00:00-05:00': 0.402769 -'2016-02-17T00:00:00-05:00': 0.402769 -'2016-05-18T00:00:00-04:00': 0.415356 -'2016-08-17T00:00:00-04:00': 0.415356 -'2016-11-16T00:00:00-05:00': 0.415356 -'2017-02-15T00:00:00-05:00': 0.415356 -'2017-05-17T00:00:00-04:00': 0.415356 -'2017-08-16T00:00:00-04:00': 0.440529 -'2017-11-16T00:00:00-05:00': 0.440529 -'2018-02-15T00:00:00-05:00': 0.440529 -'2018-05-17T00:00:00-04:00': 0.440529 -'2018-08-16T00:00:00-04:00': 0.440529 -'2018-11-15T00:00:00-05:00': 0.462555 -'2019-02-14T00:00:00-05:00': 0.462555 -'2019-05-16T00:00:00-04:00': 0.462555 -'2019-08-15T00:00:00-04:00': 0.462555 -'2019-11-14T00:00:00-05:00': 0.462555 -'2020-02-13T00:00:00-05:00': 0.462555 -'2020-05-14T00:00:00-04:00': 0.475 -'2020-08-13T00:00:00-04:00': 0.475 -'2020-11-12T00:00:00-05:00': 0.475 -'2021-02-25T00:00:00-05:00': 0.475 -'2021-05-20T00:00:00-04:00': 0.51 -'2021-08-19T00:00:00-04:00': 0.51 -'2021-11-18T00:00:00-05:00': 0.51 -'2022-02-24T00:00:00-05:00': 0.51 -'2022-05-19T00:00:00-04:00': 0.55 -'2022-08-18T00:00:00-04:00': 0.55 -'2022-11-17T00:00:00-05:00': 0.55 -'2023-02-23T00:00:00-05:00': 0.55 -'2023-05-18T00:00:00-04:00': 0.59 -'2023-08-17T00:00:00-04:00': 0.59 -'2023-11-16T00:00:00-05:00': 0.59 -'2024-02-22T00:00:00-05:00': 0.59 -'2024-05-16T00:00:00-04:00': 0.63 -'2024-08-16T00:00:00-04:00': 0.63 -'2024-11-15T00:00:00-05:00': 0.63 -'2025-02-21T00:00:00-05:00': 0.63 -'2025-05-23T00:00:00-04:00': 0.68 -'2025-08-15T00:00:00-04:00': 0.68 -'2025-11-21T00:00:00-05:00': 0.68 +'1962-05-14T09:30:00-04:00': 0.006555 +'1962-08-13T09:30:00-04:00': 0.006555 +'1962-11-09T09:30:00-05:00': 0.006555 +'1963-02-08T09:30:00-05:00': 0.006555 +'1963-05-20T09:30:00-04:00': 0.006555 +'1963-08-07T09:30:00-04:00': 0.006411 +'1963-08-22T09:30:00-04:00': 0.006555 +'1963-11-08T09:30:00-05:00': 0.006555 +'1964-02-07T09:30:00-05:00': 0.006555 +'1964-05-18T09:30:00-04:00': 0.006555 +'1964-08-17T09:30:00-04:00': 0.006555 +'1964-11-06T09:30:00-05:00': 0.006555 +'1965-02-16T09:30:00-05:00': 0.006555 +'1965-05-17T09:30:00-04:00': 0.006555 +'1965-08-16T09:30:00-04:00': 0.006555 +'1965-11-08T09:30:00-05:00': 0.007867 +'1966-02-09T09:30:00-05:00': 0.007867 +'1966-05-16T09:30:00-04:00': 0.007867 +'1966-08-10T09:30:00-04:00': 0.007867 +'1966-11-14T09:30:00-05:00': 0.007867 +'1967-05-15T09:30:00-04:00': 0.007867 +'1967-08-14T09:30:00-04:00': 0.007867 +'1967-11-13T09:30:00-05:00': 0.007867 +'1968-02-16T09:30:00-05:00': 0.007867 +'1968-05-20T09:30:00-04:00': 0.007867 +'1968-08-20T09:30:00-04:00': 0.00885 +'1968-11-19T09:30:00-05:00': 0.00885 +'1969-02-13T09:30:00-05:00': 0.00885 +'1969-05-19T09:30:00-04:00': 0.00885 +'1969-08-19T09:30:00-04:00': 0.00885 +'1969-11-17T09:30:00-05:00': 0.00885 +'1970-02-17T09:30:00-05:00': 0.00885 +'1970-05-18T09:30:00-04:00': 0.00885 +'1970-08-17T09:30:00-04:00': 0.00885 +'1970-11-16T09:30:00-05:00': 0.00885 +'1971-02-11T09:30:00-05:00': 0.00885 +'1971-05-12T09:30:00-04:00': 0.00885 +'1971-08-17T09:30:00-04:00': 0.00885 +'1971-11-16T09:30:00-05:00': 0.00885 +'1972-02-18T09:30:00-05:00': 0.00885 +'1972-05-15T09:30:00-04:00': 0.00885 +'1972-08-15T09:30:00-04:00': 0.00885 +'1972-11-14T09:30:00-05:00': 0.00885 +'1973-02-16T09:30:00-05:00': 0.00885 +'1973-05-18T09:30:00-04:00': 0.00885 +'1973-08-07T09:30:00-04:00': 0.00885 +'1973-11-16T09:30:00-05:00': 0.00885 +'1974-02-19T09:30:00-04:00': 0.00885 +'1974-05-20T09:30:00-04:00': 0.009833 +'1974-08-15T09:30:00-04:00': 0.009833 +'1974-11-18T09:30:00-05:00': 0.009833 +'1975-02-18T09:30:00-05:00': 0.009833 +'1975-05-19T09:30:00-04:00': 0.009833 +'1975-08-11T09:30:00-04:00': 0.009833 +'1975-11-07T09:30:00-05:00': 0.009833 +'1976-02-19T09:30:00-05:00': 0.011308 +'1976-05-26T09:30:00-04:00': 0.0118 +'1976-08-16T09:30:00-04:00': 0.0118 +'1976-11-05T09:30:00-05:00': 0.0118 +'1977-02-17T09:30:00-05:00': 0.0118 +'1977-05-25T09:30:00-04:00': 0.0177 +'1977-08-23T09:30:00-04:00': 0.0177 +'1977-11-17T09:30:00-05:00': 0.0177 +'1978-02-17T09:30:00-05:00': 0.019666 +'1978-05-19T09:30:00-04:00': 0.019666 +'1978-08-21T09:30:00-04:00': 0.019666 +'1978-11-17T09:30:00-05:00': 0.019666 +'1979-02-16T09:30:00-05:00': 0.021633 +'1979-05-21T09:30:00-04:00': 0.021633 +'1979-08-20T09:30:00-04:00': 0.021633 +'1979-11-16T09:30:00-05:00': 0.021633 +'1980-02-15T09:30:00-05:00': 0.021633 +'1980-05-19T09:30:00-04:00': 0.021633 +'1980-08-25T09:30:00-04:00': 0.021633 +'1980-11-17T09:30:00-05:00': 0.021633 +'1981-02-13T09:30:00-05:00': 0.0236 +'1981-05-18T09:30:00-04:00': 0.0236 +'1981-08-24T09:30:00-04:00': 0.0236 +'1981-11-16T09:30:00-05:00': 0.0236 +'1982-02-11T09:30:00-05:00': 0.0236 +'1982-05-17T09:30:00-04:00': 0.0236 +'1982-08-23T09:30:00-04:00': 0.0236 +'1982-11-15T09:30:00-05:00': 0.0236 +'1983-02-18T09:30:00-05:00': 0.0236 +'1983-05-16T09:30:00-04:00': 0.025566 +'1983-08-15T09:30:00-04:00': 0.025566 +'1983-11-14T09:30:00-05:00': 0.025566 +'1984-02-17T09:30:00-05:00': 0.025566 +'1984-05-21T09:30:00-04:00': 0.027533 +'1984-08-20T09:30:00-04:00': 0.027533 +'1984-11-16T09:30:00-05:00': 0.027533 +'1985-02-15T09:30:00-05:00': 0.027533 +'1985-08-19T09:30:00-04:00': 0.027533 +'1985-11-18T09:30:00-05:00': 0.027533 +'1986-02-14T09:30:00-05:00': 0.027533 +'1986-05-19T09:30:00-04:00': 0.027533 +'1986-08-18T09:30:00-04:00': 0.027533 +'1986-11-17T09:30:00-05:00': 0.027533 +'1987-02-13T09:30:00-05:00': 0.027533 +'1987-05-18T09:30:00-04:00': 0.027533 +'1987-08-17T09:30:00-04:00': 0.027533 +'1987-11-16T09:30:00-05:00': 0.027533 +'1988-02-12T09:30:00-05:00': 0.027533 +'1988-05-16T09:30:00-04:00': 0.031466 +'1988-08-22T09:30:00-04:00': 0.031466 +'1988-11-14T09:30:00-05:00': 0.031466 +'1989-02-13T09:30:00-05:00': 0.031466 +'1989-05-22T09:30:00-04:00': 0.031466 +'1989-08-21T09:30:00-04:00': 0.031466 +'1989-11-16T09:30:00-05:00': 0.031466 +'1990-02-16T09:30:00-05:00': 0.0354 +'1990-05-21T09:30:00-04:00': 0.0354 +'1990-08-20T09:30:00-04:00': 0.0354 +'1990-11-15T09:30:00-05:00': 0.0354 +'1991-02-19T09:30:00-05:00': 0.0354 +'1991-05-20T09:30:00-04:00': 0.0354 +'1991-08-19T09:30:00-04:00': 0.0354 +'1991-11-18T09:30:00-05:00': 0.0354 +'1992-02-24T09:30:00-05:00': 0.002045 +'1992-05-18T09:30:00-04:00': 0.0354 +'1992-08-17T09:30:00-04:00': 0.0354 +'1992-11-16T09:30:00-05:00': 0.0354 +'1993-02-22T09:30:00-05:00': 0.0354 +'1993-05-17T09:30:00-04:00': 0.0354 +'1993-08-16T09:30:00-04:00': 0.0354 +'1993-11-15T09:30:00-05:00': 0.0354 +'1994-02-23T09:30:00-05:00': 0.0354 +'1994-05-16T09:30:00-04:00': 0.0354 +'1994-08-15T09:30:00-04:00': 0.039333 +'1994-11-14T09:30:00-05:00': 0.039333 +'1995-02-17T09:30:00-05:00': 0.039333 +'1995-05-15T09:30:00-04:00': 0.039333 +'1995-08-16T09:30:00-04:00': 0.039333 +'1995-11-15T09:30:00-05:00': 0.043266 +'1996-02-21T09:30:00-05:00': 0.043266 +'1996-05-22T09:30:00-04:00': 0.043266 +'1996-08-21T09:30:00-04:00': 0.043266 +'1996-11-20T09:30:00-05:00': 0.043266 +'1997-02-19T09:30:00-05:00': 0.048773 +'1997-05-21T09:30:00-04:00': 0.048773 +'1997-08-20T09:30:00-04:00': 0.048773 +'1997-11-19T09:30:00-05:00': 0.048773 +'1998-02-18T09:30:00-05:00': 0.048773 +'1998-05-20T09:30:00-04:00': 0.056639 +'1998-08-19T09:30:00-04:00': 0.056639 +'1998-11-18T09:30:00-05:00': 0.056639 +'1999-02-17T09:30:00-05:00': 0.056639 +'1999-05-05T09:30:00-04:00': 0.056639 +'1999-08-25T09:30:00-04:00': 0.056639 +'1999-11-17T09:30:00-05:00': 0.062933 +'2000-02-16T09:30:00-05:00': 0.062933 +'2000-05-17T09:30:00-04:00': 0.062933 +'2000-08-23T09:30:00-04:00': 0.062933 +'2000-11-15T09:30:00-05:00': 0.070799 +'2001-02-14T09:30:00-05:00': 0.070799 +'2001-05-16T09:30:00-04:00': 0.070799 +'2001-08-22T09:30:00-04:00': 0.070799 +'2001-11-14T09:30:00-05:00': 0.070799 +'2002-02-13T09:30:00-05:00': 0.077093 +'2002-05-15T09:30:00-04:00': 0.077093 +'2002-08-21T09:30:00-04:00': 0.077093 +'2002-11-13T09:30:00-05:00': 0.077093 +'2003-02-12T09:30:00-05:00': 0.077093 +'2003-05-14T09:30:00-04:00': 0.084959 +'2003-08-20T09:30:00-04:00': 0.084959 +'2003-11-12T09:30:00-05:00': 0.110132 +'2004-02-18T09:30:00-05:00': 0.110132 +'2004-05-19T09:30:00-04:00': 0.110132 +'2004-08-18T09:30:00-04:00': 0.110132 +'2004-11-17T09:30:00-05:00': 0.110132 +'2005-02-16T09:30:00-05:00': 0.138452 +'2005-05-18T09:30:00-04:00': 0.138452 +'2005-08-17T09:30:00-04:00': 0.138452 +'2005-11-16T09:30:00-05:00': 0.138452 +'2006-02-15T09:30:00-05:00': 0.138452 +'2006-05-17T09:30:00-04:00': 0.166772 +'2006-08-16T09:30:00-04:00': 0.166772 +'2006-11-15T09:30:00-05:00': 0.166772 +'2007-02-14T09:30:00-05:00': 0.166772 +'2007-05-16T09:30:00-04:00': 0.166772 +'2007-08-15T09:30:00-04:00': 0.201385 +'2007-11-14T09:30:00-05:00': 0.201385 +'2008-02-13T09:30:00-05:00': 0.201385 +'2008-05-14T09:30:00-04:00': 0.201385 +'2008-08-13T09:30:00-04:00': 0.201385 +'2008-11-12T09:30:00-05:00': 0.242291 +'2009-02-18T09:30:00-05:00': 0.242291 +'2009-05-13T09:30:00-04:00': 0.242291 +'2009-08-19T09:30:00-04:00': 0.242291 +'2009-11-18T09:30:00-05:00': 0.242291 +'2010-02-17T09:30:00-05:00': 0.267464 +'2010-05-12T09:30:00-04:00': 0.267464 +'2010-08-18T09:30:00-04:00': 0.267464 +'2010-11-17T09:30:00-05:00': 0.267464 +'2011-02-16T09:30:00-05:00': 0.267464 +'2011-05-18T09:30:00-04:00': 0.302077 +'2011-08-17T09:30:00-04:00': 0.302077 +'2011-11-16T09:30:00-05:00': 0.302077 +'2012-02-15T09:30:00-05:00': 0.302077 +'2012-05-16T09:30:00-04:00': 0.302077 +'2012-08-15T09:30:00-04:00': 0.33669 +'2012-11-14T09:30:00-05:00': 0.33669 +'2013-02-13T09:30:00-05:00': 0.33669 +'2013-05-15T09:30:00-04:00': 0.33669 +'2013-08-14T09:30:00-04:00': 0.33669 +'2013-11-13T09:30:00-05:00': 0.371303 +'2014-02-12T09:30:00-05:00': 0.371303 +'2014-05-14T09:30:00-04:00': 0.371303 +'2014-08-13T09:30:00-04:00': 0.371303 +'2014-11-12T09:30:00-05:00': 0.371303 +'2015-02-11T09:30:00-05:00': 0.402769 +'2015-05-13T09:30:00-04:00': 0.402769 +'2015-08-12T09:30:00-04:00': 0.402769 +'2015-11-10T09:30:00-05:00': 0.402769 +'2016-02-17T09:30:00-05:00': 0.402769 +'2016-05-18T09:30:00-04:00': 0.415356 +'2016-08-17T09:30:00-04:00': 0.415356 +'2016-11-16T09:30:00-05:00': 0.415356 +'2017-02-15T09:30:00-05:00': 0.415356 +'2017-05-17T09:30:00-04:00': 0.415356 +'2017-08-16T09:30:00-04:00': 0.440529 +'2017-11-16T09:30:00-05:00': 0.440529 +'2018-02-15T09:30:00-05:00': 0.440529 +'2018-05-17T09:30:00-04:00': 0.440529 +'2018-08-16T09:30:00-04:00': 0.440529 +'2018-11-15T09:30:00-05:00': 0.462555 +'2019-02-14T09:30:00-05:00': 0.462555 +'2019-05-16T09:30:00-04:00': 0.462555 +'2019-08-15T09:30:00-04:00': 0.462555 +'2019-11-14T09:30:00-05:00': 0.462555 +'2020-02-13T09:30:00-05:00': 0.462555 +'2020-05-14T09:30:00-04:00': 0.475 +'2020-08-13T09:30:00-04:00': 0.475 +'2020-11-12T09:30:00-05:00': 0.475 +'2021-02-25T09:30:00-05:00': 0.475 +'2021-05-20T09:30:00-04:00': 0.51 +'2021-08-19T09:30:00-04:00': 0.51 +'2021-11-18T09:30:00-05:00': 0.51 +'2022-02-24T09:30:00-05:00': 0.51 +'2022-05-19T09:30:00-04:00': 0.55 +'2022-08-18T09:30:00-04:00': 0.55 +'2022-11-17T09:30:00-05:00': 0.55 +'2023-02-23T09:30:00-05:00': 0.55 +'2023-05-18T09:30:00-04:00': 0.59 +'2023-08-17T09:30:00-04:00': 0.59 +'2023-11-16T09:30:00-05:00': 0.59 +'2024-02-22T09:30:00-05:00': 0.59 +'2024-05-16T09:30:00-04:00': 0.63 +'2024-08-16T09:30:00-04:00': 0.63 +'2024-11-15T09:30:00-05:00': 0.63 +'2025-02-21T09:30:00-05:00': 0.63 +'2025-05-23T09:30:00-04:00': 0.68 +'2025-08-15T09:30:00-04:00': 0.68 +'2025-11-21T09:30:00-05:00': 0.68 +'2026-02-20T09:30:00-05:00': 0.68 +'2026-05-22T09:30:00-04:00': 0.73 +'2026-08-14T09:30:00-04:00': 0.73 diff --git a/Stock/RTX/RTX.minutes.valid.parquet b/Stock/RTX/RTX.minutes.valid.parquet index 1d50fe59402d7224cd6601538cf52ffd80472d37..9b94dc5a0caee3e4fab46be2e0152946d9c9856e 100644 --- a/Stock/RTX/RTX.minutes.valid.parquet +++ b/Stock/RTX/RTX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2fca04dea37394c8a9b5e27cd015d3fa4f85356dfc78708cf75d84e70ee78f86 -size 1773857 +oid sha256:a905497171c39db28d9cc30886a6f8f1553f46123739ffc8f263bd41b5b636aa +size 1780826 diff --git a/Stock/RTX/RTX.splits.yaml b/Stock/RTX/RTX.splits.yaml index b2316d57527df643ab319777e84ca0741ad6b6dc..bcf9b7066ca43421b1cc114de9a9e188180e1d73 100644 --- a/Stock/RTX/RTX.splits.yaml +++ b/Stock/RTX/RTX.splits.yaml @@ -1,7 +1,7 @@ -'1965-11-01T00:00:00-05:00': 1.5 -'1976-05-19T00:00:00-04:00': 2.0 -'1984-06-11T00:00:00-04:00': 2.0 -'1996-12-11T00:00:00-05:00': 2.0 -'1999-05-18T00:00:00-04:00': 2.0 -'2005-06-13T00:00:00-04:00': 2.0 -'2020-04-03T00:00:00-04:00': 1.589 +'1965-11-01T09:30:00-05:00': 1.5 +'1976-05-19T09:30:00-04:00': 2.0 +'1984-06-11T09:30:00-04:00': 2.0 +'1996-12-11T09:30:00-05:00': 2.0 +'1999-05-18T09:30:00-04:00': 2.0 +'2005-06-13T09:30:00-04:00': 2.0 +'2020-04-03T09:30:00-04:00': 1.589 diff --git a/Stock/RTX/RTX.ticker.yaml b/Stock/RTX/RTX.ticker.yaml index 8ebc28a3ea44c5bbdbe4189e85e616fe87c25b34..85d30339345f13fb6947954ba312b14048e02365 100644 --- a/Stock/RTX/RTX.ticker.yaml +++ b/Stock/RTX/RTX.ticker.yaml @@ -13,216 +13,223 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: 'RTX Corporation, an aerospace and defense company, provides - systems and services for the commercial, military, and government customers in - the United States and internationally. It operates through three segments: Collins - Aerospace, Pratt & Whitney, and Raytheon. The Collins Aerospace Systems segment - offers aerospace and defense products, and aftermarket service solutions for civil - and military aircraft manufacturers and commercial airlines, as well as regional, - business, and general aviation, defense, and commercial space operations. This - segment also designs, produces, and supports cabin interior, including seating, - oxygen systems, food and beverage preparation, storage and galley systems, and - lavatory and wastewater management systems; battlespace, test and training range - systems, crew escape systems, and simulation and training solutions; information - management services; and aftermarket services that include spare parts, overhaul - and repair, engineering and technical support, training and fleet management solutions, - and asset and information management services. The Pratt & Whitney segment supplies - aircraft engines for commercial, military, business jet, and general aviation - customers; and produces, sells, and services military and commercial auxiliary - power units. The Raytheon segment provides defensive and offensive threat detection, - tracking, and mitigation capabilities for government, and commercial customers. - The company was formerly known as Raytheon Technologies Corporation and changed - its name to RTX Corporation in July 2023. RTX Corporation was incorporated in - 1934 and is headquartered in Arlington, Virginia.' - fullTimeEmployees: 186000 + systems and services for commercial, military, and government customers worldwide. + It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, + and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket + services for civil and military aircraft manufacturers and commercial airlines, + as well as regional, business, and general aviation, defense, and commercial space + operations. This segment designs, manufactures, and supplies electric power generation + and management and distribution, environmental control, flight control, air data + and aircraft sensing, engine control, and engine nacelle systems, as well as engine + components; cabin interiors, including seating, oxygen, food and beverage preparation, + storage and galley, lavatory, and wastewater management systems; connected aviation + solutions and services; and systems solutions for connected battlespace, test + and training range systems, crew escape systems, and simulation and training. + It also provides spare parts, overhaul and repair, engineering and technical support, + training and fleet management solutions, and asset and information management + services. The Pratt & Whitney segment supplies aircraft engines for commercial, + military, business jet, and general aviation customers; and produces, sells, and + services military and commercial auxiliary power units, as well as offers fleet + management and aftermarket maintenance, repair, and overhaul services. The Raytheon + segment provides defensive and offensive threat detection, tracking, and mitigation + capabilities for government and commercial customers. This segment offers sensors, + mission orchestration and satellite control products, and software. The company + was formerly known as Raytheon Technologies Corporation and changed its name to + RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is + headquartered in Arlington, Virginia.' + fullTimeEmployees: 180000 companyOfficers: - maxAge: 1 - name: Mr. Christopher T. Calio + name: Mr. Christopher T. Calio J.D. age: 51 title: Chairman & CEO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 4310200 - exercisedValue: 516555 - unexercisedValue: 8149284 + fiscalYear: 2025 + totalPay: 7169269 + exercisedValue: 858639 + unexercisedValue: 34963212 - maxAge: 1 name: Mr. Neil G. Mitchill Jr. age: 49 title: Executive VP & CFO yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2767233 - exercisedValue: 641396 - unexercisedValue: 5824109 + fiscalYear: 2025 + totalPay: 3925302 + exercisedValue: 872723 + unexercisedValue: 22854948 - maxAge: 1 name: Mr. Shane G. Eddy - age: 59 + age: 60 title: President of Pratt & Whitney - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1911284 - exercisedValue: 41528 - unexercisedValue: 5699241 + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 2489045 + exercisedValue: 4559226 + unexercisedValue: 15022444 - maxAge: 1 name: Mr. Philip J. Jasper age: 57 title: President of Raytheon yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1849611 - exercisedValue: 0 - unexercisedValue: 3719242 + fiscalYear: 2025 + totalPay: 2597293 + exercisedValue: 2029569 + unexercisedValue: 10266953 - maxAge: 1 name: Mr. Troy D. Brunk age: 55 title: President of Collins Aerospace yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1272602 - exercisedValue: 656321 - unexercisedValue: 299205 - - maxAge: 1 - name: Ms. Robin L. Diamonte - age: 60 - title: Chief Investment Officer & VP of Pension Investments - yearBorn: 1965 - fiscalYear: 2024 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 2272771 + exercisedValue: 1187901 unexercisedValue: 0 - maxAge: 1 name: Ms. Amy L. Johnson - age: 49 - title: Corporate VP & Controller - yearBorn: 1976 - fiscalYear: 2024 + age: 50 + title: Senior VP & Controller + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Juan M. de Bedout title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Nathan Ware title: Vice President of Investor Relations. - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ramsaran Maharajh Jr. + name: Mr. Ramsaran Maharajh Jr., J.D. age: 53 title: Executive VP & General Counsel yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Pamela M. Erickson + title: Chief Communications Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 6 + auditRisk: 8 + boardRisk: 7 compensationRisk: 1 shareHolderRightsRisk: 2 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.utc.com/Investor+Relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 196.34 - open: 196.845 - dayLow: 195.0 - dayHigh: 197.58 - regularMarketPreviousClose: 196.34 - regularMarketOpen: 196.845 - regularMarketDayLow: 195.0 - regularMarketDayHigh: 197.58 - dividendRate: 2.72 - dividendYield: 1.39 - exDividendDate: 1763683200 - payoutRatio: 0.538 - fiveYearAvgDividendYield: 2.22 - beta: 0.438 - trailingPE: 40.14959 - forwardPE: 29.200268 - volume: 5106481 - regularMarketVolume: 5106481 - averageVolume: 4551257 - averageVolume10days: 5326900 - averageDailyVolume10Day: 5326900 - bid: 195.34 - ask: 195.61 - bidSize: 100 - askSize: 200 - marketCap: 262697435136 - fiftyTwoWeekLow: 112.27 - fiftyTwoWeekHigh: 203.03 - allTimeHigh: 203.03 + previousClose: 200.78 + open: 202.0 + dayLow: 200.1 + dayHigh: 202.665 + regularMarketPreviousClose: 200.78 + regularMarketOpen: 202.0 + regularMarketDayLow: 200.1 + regularMarketDayHigh: 202.665 + dividendRate: 2.92 + dividendYield: 1.45 + exDividendDate: 1786665600 + payoutRatio: 0.48770002 + fiveYearAvgDividendYield: 2.08 + beta: 0.294 + trailingPE: 35.584507 + forwardPE: 25.728563 + volume: 2318117 + regularMarketVolume: 2318117 + averageVolume: 4952020 + averageVolume10days: 4014840 + averageDailyVolume10Day: 4014840 + bid: 201.59 + ask: 201.9 + bidSize: 300 + askSize: 300 + marketCap: 272408854528 + nonDilutedMarketCap: 276506060823 + fiftyTwoWeekLow: 150.61 + fiftyTwoWeekHigh: 226.88 + allTimeHigh: 226.88 allTimeLow: 0.408079 - priceToSalesTrailing12Months: 3.0550478 - fiftyDayAverage: 181.6936 - twoHundredDayAverage: 157.9196 - trailingAnnualDividendRate: 2.62 - trailingAnnualDividendYield: 0.013344198 + fulldayPrice: 202.49 + fulldayChange: 0.94999695 + fulldayChangePercent: 0.47315317 + priceToSalesTrailing12Months: 2.9134638 + fiftyDayAverage: 207.0462 + twoHundredDayAverage: 192.8318 + trailingAnnualDividendRate: 2.77 + trailingAnnualDividendYield: 0.013796194 currency: USD tradeable: false - enterpriseValue: 299319459840 - profitMargins: 0.07666 - floatShares: 1247065391 - sharesOutstanding: 1340771942 - sharesShort: 9779001 - sharesShortPriorMonth: 11019876 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0073 - heldPercentInsiders: 0.0008 - heldPercentInstitutions: 0.81355006 - shortRatio: 2.24 - shortPercentOfFloat: 0.0073 - impliedSharesOutstanding: 1340771942 - bookValue: 48.117 - priceToBook: 4.0719495 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.303 - netIncomeToCommon: 6592000000 - trailingEps: 4.88 - forwardEps: 6.70987 + enterpriseValue: 302920892416 + profitMargins: 0.08276 + floatShares: 1249856992 + sharesOutstanding: 1347758144 + sharesShort: 12947889 + sharesShortPriorMonth: 17070096 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0095999995 + heldPercentInsiders: 0.00091 + heldPercentInstitutions: 0.81716 + shortRatio: 2.6 + shortPercentOfFloat: 0.0095999995 + impliedSharesOutstanding: 1347758144 + bookValue: 49.25 + priceToBook: 4.103959 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.291 + netIncomeToCommon: 7737999872 + trailingEps: 5.68 + forwardEps: 7.85586 + pegRatio: 2.38 lastSplitFactor: 15890:10000 lastSplitDate: 1585872000 - enterpriseToRevenue: 3.481 - enterpriseToEbitda: 20.697 - 52WeekChange: 0.56681323 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.68 - lastDividendDate: 1763683200 + enterpriseToRevenue: 3.24 + enterpriseToEbitda: 19.058 + 52WeekChange: 0.26531386 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.73 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 195.93 - targetHighPrice: 230.0 - targetLowPrice: 150.0 - targetMeanPrice: 202.82906 - targetMedianPrice: 210.0 - recommendationMean: 2.13636 + currentPrice: 202.12 + targetHighPrice: 265.0 + targetLowPrice: 200.0 + targetMeanPrice: 234.81818 + targetMedianPrice: 240.0 + recommendationMean: 1.86957 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 5966000128 - totalCashPerShare: 4.45 - ebitda: 14462000128 - totalDebt: 40709001216 - quickRatio: 0.665 - currentRatio: 1.073 - totalRevenue: 85987999744 - debtToEquity: 61.315 - revenuePerShare: 64.232 - returnOnAssets: 0.03787 - returnOnEquity: 0.10702 - grossProfits: 17307000832 - freeCashflow: 4316125184 - operatingCashflow: 7962999808 - earningsGrowth: 0.294 - revenueGrowth: 0.119 - grossMargins: 0.20127001 - ebitdaMargins: 0.16819 - operatingMargins: 0.12399 + numberOfAnalystOpinions: 22 + totalCash: 8304999936 + totalCashPerShare: 6.162 + ebitda: 15895000064 + totalDebt: 38855999488 + quickRatio: 0.652 + currentRatio: 1.011 + totalRevenue: 93499998208 + debtToEquity: 57.02 + revenuePerShare: 69.434 + returnOnAssets: 0.04212 + returnOnEquity: 0.12274 + grossProfits: 19023998976 + freeCashflow: 9880000512 + operatingCashflow: 14206000128 + earningsGrowth: 0.287 + revenueGrowth: 0.145 + grossMargins: 0.20347 + ebitdaMargins: 0.17 + operatingMargins: 0.12696 financialCurrency: USD symbol: RTX language: en-US @@ -231,89 +238,89 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: RTX Corporation - longName: RTX Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 4.88 - epsForward: 6.70987 - epsCurrentYear: 6.18914 - priceEpsCurrentYear: 31.657063 - fiftyDayAverageChange: 14.236389 - fiftyDayAverageChangePercent: 0.07835383 - twoHundredDayAverageChange: 38.01039 - twoHundredDayAverageChangePercent: 0.24069457 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: Raytheon Technologies Corporation - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - regularMarketChangePercent: -0.208823 - regularMarketPrice: 195.93 - postMarketChangePercent: -0.14836687 - postMarketPrice: 195.6393 - postMarketChange: -0.2906952 - regularMarketChange: -0.410004 - regularMarketDayRange: 195.0 - 197.58 - fullExchangeName: NYSE - averageDailyVolume3Month: 4551257 - fiftyTwoWeekLowChange: 83.659996 - fiftyTwoWeekLowChangePercent: 0.7451679 - fiftyTwoWeekRange: 112.27 - 203.03 - fiftyTwoWeekHighChange: -7.100006 - fiftyTwoWeekHighChangePercent: -0.03497023 - fiftyTwoWeekChangePercent: 56.681324 - dividendDate: 1765411200 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769520600 - earningsCallTimestampEnd: 1769520600 - isEarningsDateEstimate: false hasPrePostMarketData: true firstTradeDateMilliseconds: -244546200000 - corporateActions: [] - postMarketTime: 1769216388 - regularMarketTime: 1769202002 + postMarketChangePercent: 0.1830647 + postMarketPrice: 202.49 + postMarketChange: 0.37001038 + regularMarketChange: 1.3399963 + regularMarketDayRange: 200.1 - 202.665 + fullExchangeName: NYSE + averageDailyVolume3Month: 4952020 + fiftyTwoWeekLowChange: 51.509995 + fiftyTwoWeekLowChangePercent: 0.34200913 + fiftyTwoWeekRange: 150.61 - 226.88 + fiftyTwoWeekHighChange: -24.76001 + fiftyTwoWeekHighChangePercent: -0.109132625 + fiftyTwoWeekChangePercent: 26.531387 + marketState: POST + regularMarketChangePercent: 0.6673122 + regularMarketPrice: 202.12 + postMarketTime: 1788466190 + regularMarketTime: 1788465599 exchange: NYQ messageBoardId: finmb_159230 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + dividendDate: 1788393600 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1784806200 + earningsCallTimestampEnd: 1784806200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.68 + epsForward: 7.85586 + epsCurrentYear: 7.24276 + priceEpsCurrentYear: 27.906487 + fiftyDayAverageChange: -4.9262085 + fiftyDayAverageChangePercent: -0.023792798 + twoHundredDayAverageChange: 9.288193 + twoHundredDayAverageChangePercent: 0.04816733 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: Raytheon Technologies Corporation + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + shortName: RTX Corporation + longName: RTX Corporation + corporateActions: [] displayName: RTX - trailingPegRatio: 1.7031 + trailingPegRatio: 2.3787 fast_info: currency: USD - dayHigh: 197.5800018310547 - dayLow: 195.0 + dayHigh: 202.6649932861328 + dayLow: 200.10000610351562 exchange: NYQ - fiftyDayAverage: 181.69359924316407 - lastPrice: 195.92999267578125 - lastVolume: 5111700 - marketCap: 262697436775.953 - open: 196.85000610351562 - previousClose: 196.58 + fiftyDayAverage: 207.0461996459961 + lastPrice: 202.1199951171875 + lastVolume: 2318117 + marketCap: 272408869484.4297 + open: 202.0 + previousClose: 201.2267 quoteType: EQUITY - regularMarketPreviousClose: 196.33999633789062 - shares: 1340771942 - tenDayAverageVolume: 5326900 - threeMonthAverageVolume: 4533843 + regularMarketPreviousClose: 200.77999877929688 + shares: 1347758144 + tenDayAverageVolume: 4014840 + threeMonthAverageVolume: 4942176 timezone: America/New_York - twoHundredDayAverage: 157.91960010528564 - yearChange: 0.566813177882822 - yearHigh: 203.02999877929688 - yearLow: 112.2699966430664 + twoHundredDayAverage: 192.83179985046388 + yearChange: 0.26531388988361854 + yearHigh: 226.8800048828125 + yearLow: 150.61000061035156 calendar: - Dividend Date: 2025-12-11 - Ex-Dividend Date: 2025-11-21 + Dividend Date: 2026-09-03 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 1.58477 - Earnings Low: 1.4 - Earnings Average: 1.47212 - Revenue High: 23418297150 - Revenue Low: 22334000000 - Revenue Average: 22706893170 + - '2026-10-20T00:00:00' + Earnings High: 1.85 + Earnings Low: 1.69 + Earnings Average: 1.76732 + Revenue High: 24479000000 + Revenue Low: 23493000000 + Revenue Average: 23998172470 isin: US75513E1010 diff --git a/Stock/RUS.TO/RUS.TO.actions.yaml b/Stock/RUS.TO/RUS.TO.actions.yaml index ca35166f9f638a98c26d4e4898dc5f4291d3b0c5..18a431d4f1010b58ca21c187f5caa36b5b8a1db6 100644 --- a/Stock/RUS.TO/RUS.TO.actions.yaml +++ b/Stock/RUS.TO/RUS.TO.actions.yaml @@ -1,306 +1,210 @@ - Date: '2000-05-04T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2000-08-03T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2000-11-02T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2001-02-22T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2001-05-03T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2001-08-02T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2001-11-01T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2002-02-26T00:00:00-05:00' Dividends: 0.469 - Stock Splits: 0.0 - Date: '2002-05-03T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2002-08-02T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2002-11-01T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2003-02-27T00:00:00-05:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2003-05-06T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2003-08-01T00:00:00-04:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2003-11-04T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2004-02-26T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2004-05-05T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2004-08-04T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2004-11-03T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2005-05-06T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-08-05T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-11-08T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-03-03T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2006-05-15T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2006-08-14T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2006-11-10T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2007-02-28T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2007-05-16T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2007-08-15T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2007-11-13T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2008-02-28T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2008-05-29T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2008-08-26T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2008-11-20T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2009-03-02T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2009-05-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2009-08-20T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2009-11-19T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2010-02-26T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2010-05-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2010-08-26T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2010-11-19T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2011-02-24T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2011-08-25T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2011-11-25T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2012-05-28T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2012-08-23T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2012-11-22T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-05-22T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-08-26T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-11-25T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2014-03-03T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2014-05-22T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2014-08-22T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2014-11-24T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2015-02-27T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2015-05-21T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2015-08-25T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2015-11-23T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-02-26T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-05-19T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-08-25T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2017-03-01T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2017-05-24T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2017-08-24T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2017-11-24T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2018-02-28T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2018-05-25T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2018-08-24T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2018-11-23T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2019-02-26T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2019-05-27T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2019-08-26T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2019-11-25T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2020-05-27T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2020-08-26T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2020-11-24T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2021-05-26T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2021-08-25T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2021-11-23T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2022-05-26T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2022-08-26T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2022-11-25T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2023-05-29T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2023-08-28T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2023-11-28T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2024-05-29T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2024-08-28T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2024-11-27T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2025-05-29T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2025-08-28T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2025-11-27T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.43 +- Date: '2026-05-28T00:00:00-04:00' + Dividends: 0.44 +- Date: '2026-08-28T00:00:00-04:00' + Dividends: 0.44 diff --git a/Stock/RUS.TO/RUS.TO.dividends.yaml b/Stock/RUS.TO/RUS.TO.dividends.yaml index cc3bfc54da1b7829865297e519632abf7f6362f6..2ae9a19c86c42808143abf3889edf4e9b57f4520 100644 --- a/Stock/RUS.TO/RUS.TO.dividends.yaml +++ b/Stock/RUS.TO/RUS.TO.dividends.yaml @@ -1,102 +1,105 @@ -'2000-05-04T00:00:00-04:00': 0.05 -'2000-08-03T00:00:00-04:00': 0.05 -'2000-11-02T00:00:00-05:00': 0.05 -'2001-02-22T00:00:00-05:00': 0.05 -'2001-05-03T00:00:00-04:00': 0.05 -'2001-08-02T00:00:00-04:00': 0.05 -'2001-11-01T00:00:00-05:00': 0.05 -'2002-02-26T00:00:00-05:00': 0.469 -'2002-05-03T00:00:00-04:00': 0.05 -'2002-08-02T00:00:00-04:00': 0.06 -'2002-11-01T00:00:00-05:00': 0.06 -'2003-02-27T00:00:00-05:00': 0.07 -'2003-05-06T00:00:00-04:00': 0.07 -'2003-08-01T00:00:00-04:00': 0.07 -'2003-11-04T00:00:00-05:00': 0.08 -'2004-02-26T00:00:00-05:00': 0.08 -'2004-05-05T00:00:00-04:00': 0.1 -'2004-08-04T00:00:00-04:00': 0.15 -'2004-11-03T00:00:00-05:00': 0.175 -'2005-05-06T00:00:00-04:00': 0.2 -'2005-08-05T00:00:00-04:00': 0.25 -'2005-11-08T00:00:00-05:00': 0.25 -'2006-03-03T00:00:00-05:00': 0.35 -'2006-05-15T00:00:00-04:00': 0.35 -'2006-08-14T00:00:00-04:00': 0.4 -'2006-11-10T00:00:00-05:00': 0.4 -'2007-02-28T00:00:00-05:00': 0.4 -'2007-05-16T00:00:00-04:00': 0.45 -'2007-08-15T00:00:00-04:00': 0.45 -'2007-11-13T00:00:00-05:00': 0.45 -'2008-02-28T00:00:00-05:00': 0.45 -'2008-05-29T00:00:00-04:00': 0.45 -'2008-08-26T00:00:00-04:00': 0.5 -'2008-11-20T00:00:00-05:00': 0.45 -'2009-03-02T00:00:00-05:00': 0.25 -'2009-05-28T00:00:00-04:00': 0.25 -'2009-08-20T00:00:00-04:00': 0.25 -'2009-11-19T00:00:00-05:00': 0.25 -'2010-02-26T00:00:00-05:00': 0.25 -'2010-05-28T00:00:00-04:00': 0.25 -'2010-08-26T00:00:00-04:00': 0.25 -'2010-11-19T00:00:00-05:00': 0.25 -'2011-02-24T00:00:00-05:00': 0.275 -'2011-05-27T00:00:00-04:00': 0.275 -'2011-08-25T00:00:00-04:00': 0.3 -'2011-11-25T00:00:00-05:00': 0.3 -'2012-02-27T00:00:00-05:00': 0.3 -'2012-05-28T00:00:00-04:00': 0.35 -'2012-08-23T00:00:00-04:00': 0.35 -'2012-11-22T00:00:00-05:00': 0.35 -'2013-02-26T00:00:00-05:00': 0.35 -'2013-05-22T00:00:00-04:00': 0.35 -'2013-08-26T00:00:00-04:00': 0.35 -'2013-11-25T00:00:00-05:00': 0.35 -'2014-03-03T00:00:00-05:00': 0.35 -'2014-05-22T00:00:00-04:00': 0.35 -'2014-08-22T00:00:00-04:00': 0.38 -'2014-11-24T00:00:00-05:00': 0.38 -'2015-02-27T00:00:00-05:00': 0.38 -'2015-05-21T00:00:00-04:00': 0.38 -'2015-08-25T00:00:00-04:00': 0.38 -'2015-11-23T00:00:00-05:00': 0.38 -'2016-02-26T00:00:00-05:00': 0.38 -'2016-05-19T00:00:00-04:00': 0.38 -'2016-08-25T00:00:00-04:00': 0.38 -'2016-11-28T00:00:00-05:00': 0.38 -'2017-03-01T00:00:00-05:00': 0.38 -'2017-05-24T00:00:00-04:00': 0.38 -'2017-08-24T00:00:00-04:00': 0.38 -'2017-11-24T00:00:00-05:00': 0.38 -'2018-02-28T00:00:00-05:00': 0.38 -'2018-05-25T00:00:00-04:00': 0.38 -'2018-08-24T00:00:00-04:00': 0.38 -'2018-11-23T00:00:00-05:00': 0.38 -'2019-02-26T00:00:00-05:00': 0.38 -'2019-05-27T00:00:00-04:00': 0.38 -'2019-08-26T00:00:00-04:00': 0.38 -'2019-11-25T00:00:00-05:00': 0.38 -'2020-02-27T00:00:00-05:00': 0.38 -'2020-05-27T00:00:00-04:00': 0.38 -'2020-08-26T00:00:00-04:00': 0.38 -'2020-11-24T00:00:00-05:00': 0.38 -'2021-02-25T00:00:00-05:00': 0.38 -'2021-05-26T00:00:00-04:00': 0.38 -'2021-08-25T00:00:00-04:00': 0.38 -'2021-11-23T00:00:00-05:00': 0.38 -'2022-02-25T00:00:00-05:00': 0.38 -'2022-05-26T00:00:00-04:00': 0.38 -'2022-08-26T00:00:00-04:00': 0.38 -'2022-11-25T00:00:00-05:00': 0.38 -'2023-02-27T00:00:00-05:00': 0.38 -'2023-05-29T00:00:00-04:00': 0.4 -'2023-08-28T00:00:00-04:00': 0.4 -'2023-11-28T00:00:00-05:00': 0.4 -'2024-02-28T00:00:00-05:00': 0.4 -'2024-05-29T00:00:00-04:00': 0.42 -'2024-08-28T00:00:00-04:00': 0.42 -'2024-11-27T00:00:00-05:00': 0.42 -'2025-02-28T00:00:00-05:00': 0.42 -'2025-05-29T00:00:00-04:00': 0.43 -'2025-08-28T00:00:00-04:00': 0.43 -'2025-11-27T00:00:00-05:00': 0.43 +'2000-05-04T09:30:00-04:00': 0.05 +'2000-08-03T09:30:00-04:00': 0.05 +'2000-11-02T09:30:00-05:00': 0.05 +'2001-02-22T09:30:00-05:00': 0.05 +'2001-05-03T09:30:00-04:00': 0.05 +'2001-08-02T09:30:00-04:00': 0.05 +'2001-11-01T09:30:00-05:00': 0.05 +'2002-02-26T09:30:00-05:00': 0.469 +'2002-05-03T09:30:00-04:00': 0.05 +'2002-08-02T09:30:00-04:00': 0.06 +'2002-11-01T09:30:00-05:00': 0.06 +'2003-02-27T09:30:00-05:00': 0.07 +'2003-05-06T09:30:00-04:00': 0.07 +'2003-08-01T09:30:00-04:00': 0.07 +'2003-11-04T09:30:00-05:00': 0.08 +'2004-02-26T09:30:00-05:00': 0.08 +'2004-05-05T09:30:00-04:00': 0.1 +'2004-08-04T09:30:00-04:00': 0.15 +'2004-11-03T09:30:00-05:00': 0.175 +'2005-05-06T09:30:00-04:00': 0.2 +'2005-08-05T09:30:00-04:00': 0.25 +'2005-11-08T09:30:00-05:00': 0.25 +'2006-03-03T09:30:00-05:00': 0.35 +'2006-05-15T09:30:00-04:00': 0.35 +'2006-08-14T09:30:00-04:00': 0.4 +'2006-11-10T09:30:00-05:00': 0.4 +'2007-02-28T09:30:00-05:00': 0.4 +'2007-05-16T09:30:00-04:00': 0.45 +'2007-08-15T09:30:00-04:00': 0.45 +'2007-11-13T09:30:00-05:00': 0.45 +'2008-02-28T09:30:00-05:00': 0.45 +'2008-05-29T09:30:00-04:00': 0.45 +'2008-08-26T09:30:00-04:00': 0.5 +'2008-11-20T09:30:00-05:00': 0.45 +'2009-03-02T09:30:00-05:00': 0.25 +'2009-05-28T09:30:00-04:00': 0.25 +'2009-08-20T09:30:00-04:00': 0.25 +'2009-11-19T09:30:00-05:00': 0.25 +'2010-02-26T09:30:00-05:00': 0.25 +'2010-05-28T09:30:00-04:00': 0.25 +'2010-08-26T09:30:00-04:00': 0.25 +'2010-11-19T09:30:00-05:00': 0.25 +'2011-02-24T09:30:00-05:00': 0.275 +'2011-05-27T09:30:00-04:00': 0.275 +'2011-08-25T09:30:00-04:00': 0.3 +'2011-11-25T09:30:00-05:00': 0.3 +'2012-02-27T09:30:00-05:00': 0.3 +'2012-05-28T09:30:00-04:00': 0.35 +'2012-08-23T09:30:00-04:00': 0.35 +'2012-11-22T09:30:00-05:00': 0.35 +'2013-02-26T09:30:00-05:00': 0.35 +'2013-05-22T09:30:00-04:00': 0.35 +'2013-08-26T09:30:00-04:00': 0.35 +'2013-11-25T09:30:00-05:00': 0.35 +'2014-03-03T09:30:00-05:00': 0.35 +'2014-05-22T09:30:00-04:00': 0.35 +'2014-08-22T09:30:00-04:00': 0.38 +'2014-11-24T09:30:00-05:00': 0.38 +'2015-02-27T09:30:00-05:00': 0.38 +'2015-05-21T09:30:00-04:00': 0.38 +'2015-08-25T09:30:00-04:00': 0.38 +'2015-11-23T09:30:00-05:00': 0.38 +'2016-02-26T09:30:00-05:00': 0.38 +'2016-05-19T09:30:00-04:00': 0.38 +'2016-08-25T09:30:00-04:00': 0.38 +'2016-11-28T09:30:00-05:00': 0.38 +'2017-03-01T09:30:00-05:00': 0.38 +'2017-05-24T09:30:00-04:00': 0.38 +'2017-08-24T09:30:00-04:00': 0.38 +'2017-11-24T09:30:00-05:00': 0.38 +'2018-02-28T09:30:00-05:00': 0.38 +'2018-05-25T09:30:00-04:00': 0.38 +'2018-08-24T09:30:00-04:00': 0.38 +'2018-11-23T09:30:00-05:00': 0.38 +'2019-02-26T09:30:00-05:00': 0.38 +'2019-05-27T09:30:00-04:00': 0.38 +'2019-08-26T09:30:00-04:00': 0.38 +'2019-11-25T09:30:00-05:00': 0.38 +'2020-02-27T09:30:00-05:00': 0.38 +'2020-05-27T09:30:00-04:00': 0.38 +'2020-08-26T09:30:00-04:00': 0.38 +'2020-11-24T09:30:00-05:00': 0.38 +'2021-02-25T09:30:00-05:00': 0.38 +'2021-05-26T09:30:00-04:00': 0.38 +'2021-08-25T09:30:00-04:00': 0.38 +'2021-11-23T09:30:00-05:00': 0.38 +'2022-02-25T09:30:00-05:00': 0.38 +'2022-05-26T09:30:00-04:00': 0.38 +'2022-08-26T09:30:00-04:00': 0.38 +'2022-11-25T09:30:00-05:00': 0.38 +'2023-02-27T09:30:00-05:00': 0.38 +'2023-05-29T09:30:00-04:00': 0.4 +'2023-08-28T09:30:00-04:00': 0.4 +'2023-11-28T09:30:00-05:00': 0.4 +'2024-02-28T09:30:00-05:00': 0.4 +'2024-05-29T09:30:00-04:00': 0.42 +'2024-08-28T09:30:00-04:00': 0.42 +'2024-11-27T09:30:00-05:00': 0.42 +'2025-02-28T09:30:00-05:00': 0.42 +'2025-05-29T09:30:00-04:00': 0.43 +'2025-08-28T09:30:00-04:00': 0.43 +'2025-11-27T09:30:00-05:00': 0.43 +'2026-02-27T09:30:00-05:00': 0.43 +'2026-05-28T09:30:00-04:00': 0.44 +'2026-08-28T09:30:00-04:00': 0.44 diff --git a/Stock/RUS.TO/RUS.TO.minutes.valid.parquet b/Stock/RUS.TO/RUS.TO.minutes.valid.parquet index 79ecbec09e29ca9786a8dc12f02fafe69afdd9fc..3e7632be9cc2acf48240bfe1201de38a8039e43d 100644 --- a/Stock/RUS.TO/RUS.TO.minutes.valid.parquet +++ b/Stock/RUS.TO/RUS.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6653aed2b5e544beecdb3258be8510eca058ebc3112ff747a6940da94db5b512 -size 692199 +oid sha256:7921c5466cd8b15fcd0b572ba27f78e5eff33edf49e2dfaaafc5c1d38a064e2a +size 694043 diff --git a/Stock/RUS.TO/RUS.TO.ticker.yaml b/Stock/RUS.TO/RUS.TO.ticker.yaml index 5974f89c27d373c3fda6f86136dc36dd60896582..bcdc0e5c2f087d0557d1530e32abbbe3e2ef87ed 100644 --- a/Stock/RUS.TO/RUS.TO.ticker.yaml +++ b/Stock/RUS.TO/RUS.TO.ticker.yaml @@ -13,27 +13,27 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: 'Russel Metals Inc. engages in the distribution of steel and - other metal products in Canada and the United States. It operates in three segments: - Metals Service Centers, Energy Field Stores, and Steel Distribution. The Metal - Service Centers segment operates a network of metals service centers, which provide - metal products in various sizes, shapes, and specifications, including carbon - hot rolled and cold finished steel, pipe and tubular, stainless steel, aluminum, - and other non-ferrous specialty metal products. The Energy Field Stores segment - offers specialized products, such as flanges, valves, fittings, and other products - to energy industry. The Steel Distributors segment sells steel products comprising - carbon steel plate, flat rolled products, beams, channels, and pipes to other - steel service centers and equipment manufacturers. Russel Metals Inc. was incorporated - in 1929 and is headquartered in Mississauga, Canada.' - fullTimeEmployees: 3970 + longBusinessSummary: Russel Metals Inc. engages in the distribution of steel and + other metal products in Canada and the United States. The company operates through + Metals Service Centers, Energy Field Stores, and Steel Distribution segments. + The Metal Service Centers segment operates a network of metals service centers, + which provide metal products in various sizes, shapes, and specifications, including + carbon hot rolled and cold finished steel, pipe and tubular, stainless steel, + aluminum, and other non-ferrous specialty metal products. The Energy Field Stores + segment offers specialized products, such as flanges, valves, fittings, and other + products to energy industry. The Steel Distributors segment sells steel products + comprising carbon steel plate, flat rolled products, beams, channels, and pipes + to other steel service centers and equipment manufacturers. Russel Metals Inc. + was incorporated in 1929 and is headquartered in Mississauga, Canada. + fullTimeEmployees: 4275 companyOfficers: - maxAge: 1 name: Mr. John Gregory Reid age: 56 title: CEO, President & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 7504858 + fiscalYear: 2025 + totalPay: 8035266 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,147 +41,155 @@ info: age: 61 title: Executive VP, CFO & Secretary yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1956387 + fiscalYear: 2025 + totalPay: 2056551 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John F. Maclean title: VP & COO - fiscalYear: 2024 - totalPay: 1888641 + fiscalYear: 2025 + totalPay: 1997220 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan W. MacDermid title: Vice President of Risk Management & Legal - fiscalYear: 2024 - totalPay: 836627 + fiscalYear: 2025 + totalPay: 816627 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Daniel Bailey - title: Director of Service Center Operations - fiscalYear: 2024 - totalPay: 987225 + name: Mr. J. Brandon Ezell + title: Vice President of USA Service Centers + fiscalYear: 2025 + totalPay: 1730268 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lesley M. S. Coleman - title: VP, Controller & Assistant Secretary - fiscalYear: 2024 - totalPay: 245174 + name: Mr. Jay Chai + title: VP, Assistant Secretary & Controller + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Catherine Milne title: Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Daniel Bailey + title: Director of Service Center Operations + fiscalYear: 2025 + totalPay: 987225 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 3 - compensationRisk: 7 + boardRisk: 4 + compensationRisk: 8 shareHolderRightsRisk: 8 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 48.38 - open: 48.19 - dayLow: 48.02 - dayHigh: 48.43 - regularMarketPreviousClose: 48.38 - regularMarketOpen: 48.19 - regularMarketDayLow: 48.02 - regularMarketDayHigh: 48.43 - dividendRate: 1.72 - dividendYield: 3.57 - exDividendDate: 1764201600 - payoutRatio: 0.5822 - fiveYearAvgDividendYield: 4.49 - beta: 1.223 - trailingPE: 16.513699 - forwardPE: 13.268066 - volume: 124195 - regularMarketVolume: 126095 - averageVolume: 173430 - averageVolume10days: 138050 - averageDailyVolume10Day: 138050 - bid: 48.17 - ask: 48.24 + previousClose: 73.45 + open: 73.15 + dayLow: 72.58 + dayHigh: 74.19 + regularMarketPreviousClose: 73.45 + regularMarketOpen: 73.15 + regularMarketDayLow: 72.58 + regularMarketDayHigh: 74.19 + dividendRate: 1.76 + dividendYield: 2.4 + exDividendDate: 1787875200 + payoutRatio: 0.4413 + fiveYearAvgDividendYield: 4.2 + beta: 1.101 + trailingPE: 18.905613 + forwardPE: 15.95479 + volume: 161338 + regularMarketVolume: 161338 + averageVolume: 240207 + averageVolume10days: 183210 + averageDailyVolume10Day: 183210 + bid: 74.01 + ask: 74.13 bidSize: 0 askSize: 0 - marketCap: 2683836416 - fiftyTwoWeekLow: 34.62 - fiftyTwoWeekHigh: 48.8 - allTimeHigh: 48.8 + marketCap: 4069139712 + nonDilutedMarketCap: 3897830537 + fiftyTwoWeekLow: 39.09 + fiftyTwoWeekHigh: 83.12 + allTimeHigh: 83.12 allTimeLow: 2.5 - priceToSalesTrailing12Months: 0.58509624 - fiftyDayAverage: 43.2594 - twoHundredDayAverage: 42.1285 - trailingAnnualDividendRate: 1.7 - trailingAnnualDividendYield: 0.035138488 + fulldayPrice: 74.11 + priceToSalesTrailing12Months: 0.76288265 + fiftyDayAverage: 69.7074 + twoHundredDayAverage: 54.77345 + trailingAnnualDividendRate: 1.73 + trailingAnnualDividendYield: 0.023553438 currency: CAD tradeable: false - enterpriseValue: 2943953920 - profitMargins: 0.03604 - floatShares: 55090085 - sharesOutstanding: 55658155 - sharesShort: 961016 - sharesShortPriorMonth: 794130 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0173 - heldPercentInsiders: 0.00883 - heldPercentInstitutions: 0.28495002 - shortRatio: 5.18 - impliedSharesOutstanding: 55658156 - bookValue: 29.198 - priceToBook: 1.651483 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.014 - netIncomeToCommon: 165300000 - trailingEps: 2.92 - forwardEps: 3.63429 - enterpriseToRevenue: 0.642 - enterpriseToEbitda: 9.735 - 52WeekChange: 0.14564025 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.43 - lastDividendDate: 1764201600 + enterpriseValue: 4360901120 + profitMargins: 0.04044 + floatShares: 54505936 + sharesOutstanding: 54906755 + sharesShort: 509593 + sharesShortPriorMonth: 564560 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0068 + heldPercentInsiders: 0.0074199997 + heldPercentInstitutions: 0.29113 + shortRatio: 1.53 + impliedSharesOutstanding: 54906755 + bookValue: 31.486 + priceToBook: 2.3537445 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.3 + netIncomeToCommon: 215700000 + trailingEps: 3.92 + forwardEps: 4.645 + pegRatio: 0.53 + enterpriseToRevenue: 0.818 + enterpriseToEbitda: 12.898 + 52WeekChange: 0.7446556 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.44 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 48.22 - targetHighPrice: 60.0 - targetLowPrice: 47.0 - targetMeanPrice: 51.28571 - targetMedianPrice: 50.0 - recommendationMean: 2.0 - recommendationKey: buy + currentPrice: 74.11 + targetHighPrice: 94.0 + targetLowPrice: 70.0 + targetMeanPrice: 83.85714 + targetMedianPrice: 85.0 + recommendationKey: none numberOfAnalystOpinions: 7 - totalCash: 211600000 - totalCashPerShare: 3.799 - ebitda: 302400000 - totalDebt: 469700000 - quickRatio: 1.605 - currentRatio: 3.622 - totalRevenue: 4586999808 - debtToEquity: 28.903 - revenuePerShare: 81.005 - returnOnAssets: 0.058379997 - returnOnEquity: 0.10237 - grossProfits: 964200000 - freeCashflow: 64400000 - operatingCashflow: 204200000 - earningsGrowth: 0.062 - revenueGrowth: 0.071 - grossMargins: 0.21020001 - ebitdaMargins: 0.06593 - operatingMargins: 0.043959998 + totalCash: 154000000 + totalCashPerShare: 2.805 + ebitda: 338100000 + totalDebt: 482000000 + quickRatio: 1.17 + currentRatio: 2.606 + totalRevenue: 5333899776 + debtToEquity: 27.881 + revenuePerShare: 96.451 + returnOnAssets: 0.05899 + returnOnEquity: 0.12934 + grossProfits: 1125299968 + freeCashflow: 84112496 + operatingCashflow: 255100000 + earningsGrowth: 0.336 + revenueGrowth: 0.371 + grossMargins: 0.21097 + ebitdaMargins: 0.06339 + operatingMargins: 0.06683 financialCurrency: CAD symbol: RUS.TO language: en-US @@ -190,81 +198,82 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: RUSSEL METALS - longName: Russel Metals Inc. corporateActions: [] - regularMarketTime: 1769202000 exchange: TOR messageBoardId: finmb_378719 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.33071485 - regularMarketPrice: 48.22 - twoHundredDayAverageChange: 6.0914993 - twoHundredDayAverageChangePercent: 0.1445933 + marketState: POST + regularMarketTime: 1788465600 + regularMarketChangePercent: 0.8985755 + regularMarketPrice: 74.11 + shortName: RUSSEL METALS + longName: Russel Metals Inc. + fiftyTwoWeekLowChange: 35.02 + fiftyTwoWeekLowChangePercent: 0.8958813 + fiftyTwoWeekRange: 39.09 - 83.12 + fiftyTwoWeekHighChange: -9.010002 + fiftyTwoWeekHighChangePercent: -0.10839752 + fiftyTwoWeekChangePercent: 74.46556 + dividendDate: 1789430400 + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1793908800 + earningsCallTimestampEnd: 1793908800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.92 + epsForward: 4.645 + epsCurrentYear: 4.80833 + priceEpsCurrentYear: 15.412835 + fiftyDayAverageChange: 4.402603 + fiftyDayAverageChangePercent: 0.06315833 + twoHundredDayAverageChange: 19.336552 + twoHundredDayAverageChangePercent: 0.35302782 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 839943000000 - regularMarketChange: -0.15999985 - regularMarketDayRange: 48.02 - 48.43 + regularMarketChange: 0.66000366 + fulldayChange: 0.66000366 + fulldayChangePercent: 0.8985755 + regularMarketDayRange: 72.58 - 74.19 fullExchangeName: Toronto - averageDailyVolume3Month: 173430 - fiftyTwoWeekLowChange: 13.600002 - fiftyTwoWeekLowChangePercent: 0.3928366 - fiftyTwoWeekRange: 34.62 - 48.8 - fiftyTwoWeekHighChange: -0.579998 - fiftyTwoWeekHighChangePercent: -0.011885205 - fiftyTwoWeekChangePercent: 14.564026 - dividendDate: 1765756800 - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - earningsCallTimestampStart: 1770904800 - earningsCallTimestampEnd: 1770904800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.92 - epsForward: 3.63429 - epsCurrentYear: 2.99 - priceEpsCurrentYear: 16.12709 - fiftyDayAverageChange: 4.960602 - fiftyDayAverageChangePercent: 0.114671074 - marketState: CLOSED + averageDailyVolume3Month: 240207 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 48.43000030517578 - dayLow: 48.02000045776367 + dayHigh: 74.19000244140625 + dayLow: 72.58000183105469 exchange: TOR - fiftyDayAverage: 43.25940010070801 - lastPrice: 48.220001220703125 - lastVolume: 128000 - marketCap: 2683836350.262085 - open: 48.189998626708984 - previousClose: 48.38 + fiftyDayAverage: 69.70740005493164 + lastPrice: 74.11000061035156 + lastVolume: 161338 + marketCap: 4069139646.5624237 + open: 73.1500015258789 + previousClose: 73.58999633789062 quoteType: EQUITY - regularMarketPreviousClose: 48.380001068115234 - shares: 55658156 - tenDayAverageVolume: 138050 - threeMonthAverageVolume: 172900 + regularMarketPreviousClose: 73.44999694824219 + shares: 54906755 + tenDayAverageVolume: 183210 + threeMonthAverageVolume: 240439 timezone: America/Toronto - twoHundredDayAverage: 42.12850002288818 - yearChange: 0.1456403194557445 - yearHigh: 48.79999923706055 - yearLow: 34.619998931884766 + twoHundredDayAverage: 54.77345001220703 + yearChange: 0.7446555726930005 + yearHigh: 83.12000274658203 + yearLow: 39.09000015258789 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-27 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-28 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 0.59 - Earnings Low: 0.48 - Earnings Average: 0.52714 - Revenue High: 1158000000 - Revenue Low: 1097000000 - Revenue Average: 1127660000 + - '2026-11-04T00:00:00' + Earnings High: 1.54 + Earnings Low: 1.2 + Earnings Average: 1.38167 + Revenue High: 1622600000 + Revenue Low: 1522000000 + Revenue Average: 1574316670 diff --git a/Stock/RVTY/RVTY.actions.yaml b/Stock/RVTY/RVTY.actions.yaml index 8db5a0d0ce4a00e161d1f7a64d5fcacf4fd30e20..e4d9a6adcecbddd09637b9f9eaac73dd1abb2b0e 100644 --- a/Stock/RVTY/RVTY.actions.yaml +++ b/Stock/RVTY/RVTY.actions.yaml @@ -529,3 +529,9 @@ - Date: '2026-01-16T00:00:00-05:00' Dividends: 0.07 Stock Splits: 0.0 +- Date: '2026-04-17T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 +- Date: '2026-07-17T00:00:00-04:00' + Dividends: 0.07 + Stock Splits: 0.0 diff --git a/Stock/RVTY/RVTY.dividends.yaml b/Stock/RVTY/RVTY.dividends.yaml index 912b2fa7491b781640e0beda42a7313e50cf0aa0..6095b415cd815f304bf649cc3f55fa405626076e 100644 --- a/Stock/RVTY/RVTY.dividends.yaml +++ b/Stock/RVTY/RVTY.dividends.yaml @@ -1,173 +1,175 @@ -'1983-04-18T00:00:00-05:00': 0.0225 -'1983-07-18T00:00:00-04:00': 0.0225 -'1983-10-17T00:00:00-04:00': 0.0225 -'1984-01-16T00:00:00-05:00': 0.025 -'1984-04-13T00:00:00-05:00': 0.025 -'1984-07-16T00:00:00-04:00': 0.025 -'1984-10-15T00:00:00-04:00': 0.025 -'1985-01-14T00:00:00-05:00': 0.03 -'1985-04-15T00:00:00-05:00': 0.03 -'1985-07-15T00:00:00-04:00': 0.03 -'1985-10-11T00:00:00-04:00': 0.03 -'1986-01-13T00:00:00-05:00': 0.0325 -'1986-04-14T00:00:00-05:00': 0.0325 -'1986-07-14T00:00:00-04:00': 0.0325 -'1986-10-10T00:00:00-04:00': 0.0325 -'1987-01-16T00:00:00-05:00': 0.035 -'1987-04-10T00:00:00-04:00': 0.035 -'1987-07-20T00:00:00-04:00': 0.035 -'1987-10-19T00:00:00-04:00': 0.035 -'1988-01-15T00:00:00-05:00': 0.0375 -'1988-04-18T00:00:00-04:00': 0.0375 -'1988-07-18T00:00:00-04:00': 0.0375 -'1988-10-25T00:00:00-04:00': 0.0375 -'1989-01-13T00:00:00-05:00': 0.0425 -'1989-04-17T00:00:00-04:00': 0.0425 -'1989-07-17T00:00:00-04:00': 0.0425 -'1989-10-16T00:00:00-04:00': 0.0425 -'1990-01-12T00:00:00-05:00': 0.0475 -'1990-04-16T00:00:00-04:00': 0.0475 -'1990-07-16T00:00:00-04:00': 0.0475 -'1990-10-15T00:00:00-04:00': 0.0475 -'1991-01-14T00:00:00-05:00': 0.0525 -'1991-04-15T00:00:00-04:00': 0.0525 -'1991-07-15T00:00:00-04:00': 0.0525 -'1991-10-11T00:00:00-04:00': 0.0525 -'1992-01-13T00:00:00-05:00': 0.0145 -'1992-04-10T00:00:00-04:00': 0.0625 -'1992-07-13T00:00:00-04:00': 0.0625 -'1992-10-19T00:00:00-04:00': 0.0625 -'1993-01-15T00:00:00-05:00': 0.065 -'1993-04-12T00:00:00-04:00': 0.065 -'1993-07-19T00:00:00-04:00': 0.065 -'1993-10-18T00:00:00-04:00': 0.065 -'1994-01-14T00:00:00-05:00': 0.07 -'1994-04-18T00:00:00-04:00': 0.07 -'1994-07-18T00:00:00-04:00': 0.07 -'1994-10-17T00:00:00-04:00': 0.07 -'1995-01-13T00:00:00-05:00': 0.07 -'1995-02-14T00:00:00-05:00': 0.07 -'1995-04-17T00:00:00-04:00': 0.07 -'1995-07-19T00:00:00-04:00': 0.07 -'1995-10-18T00:00:00-04:00': 0.07 -'1996-01-17T00:00:00-05:00': 0.07 -'1996-04-17T00:00:00-04:00': 0.07 -'1996-07-17T00:00:00-04:00': 0.07 -'1996-10-16T00:00:00-04:00': 0.07 -'1997-01-15T00:00:00-05:00': 0.07 -'1997-04-16T00:00:00-04:00': 0.07 -'1997-07-16T00:00:00-04:00': 0.07 -'1997-10-15T00:00:00-04:00': 0.07 -'1998-01-14T00:00:00-05:00': 0.07 -'1998-04-15T00:00:00-04:00': 0.07 -'1998-07-22T00:00:00-04:00': 0.07 -'1998-10-21T00:00:00-04:00': 0.07 -'1999-01-20T00:00:00-05:00': 0.07 -'1999-04-21T00:00:00-04:00': 0.07 -'1999-07-21T00:00:00-04:00': 0.07 -'1999-10-20T00:00:00-04:00': 0.07 -'2000-01-19T00:00:00-05:00': 0.07 -'2000-04-18T00:00:00-04:00': 0.07 -'2000-07-19T00:00:00-04:00': 0.07 -'2000-10-18T00:00:00-04:00': 0.07 -'2001-01-17T00:00:00-05:00': 0.07 -'2001-04-18T00:00:00-04:00': 0.07 -'2001-07-18T00:00:00-04:00': 0.07 -'2001-10-17T00:00:00-04:00': 0.07 -'2002-01-16T00:00:00-05:00': 0.07 -'2002-04-17T00:00:00-04:00': 0.07 -'2002-07-17T00:00:00-04:00': 0.07 -'2002-10-16T00:00:00-04:00': 0.07 -'2003-01-15T00:00:00-05:00': 0.07 -'2003-04-15T00:00:00-04:00': 0.07 -'2003-07-16T00:00:00-04:00': 0.07 -'2003-10-15T00:00:00-04:00': 0.07 -'2004-01-14T00:00:00-05:00': 0.07 -'2004-04-21T00:00:00-04:00': 0.07 -'2004-07-21T00:00:00-04:00': 0.07 -'2004-10-20T00:00:00-04:00': 0.07 -'2005-01-19T00:00:00-05:00': 0.07 -'2005-04-20T00:00:00-04:00': 0.07 -'2005-07-20T00:00:00-04:00': 0.07 -'2005-10-19T00:00:00-04:00': 0.07 -'2006-01-18T00:00:00-05:00': 0.07 -'2006-04-19T00:00:00-04:00': 0.07 -'2006-07-19T00:00:00-04:00': 0.07 -'2006-10-18T00:00:00-04:00': 0.07 -'2007-01-17T00:00:00-05:00': 0.07 -'2007-04-18T00:00:00-04:00': 0.07 -'2007-07-18T00:00:00-04:00': 0.07 -'2007-10-17T00:00:00-04:00': 0.07 -'2008-01-16T00:00:00-05:00': 0.07 -'2008-04-16T00:00:00-04:00': 0.07 -'2008-07-16T00:00:00-04:00': 0.07 -'2008-10-15T00:00:00-04:00': 0.07 -'2009-01-14T00:00:00-05:00': 0.07 -'2009-04-15T00:00:00-04:00': 0.07 -'2009-07-15T00:00:00-04:00': 0.07 -'2009-10-21T00:00:00-04:00': 0.07 -'2010-01-20T00:00:00-05:00': 0.07 -'2010-04-14T00:00:00-04:00': 0.07 -'2010-07-21T00:00:00-04:00': 0.07 -'2010-10-20T00:00:00-04:00': 0.07 -'2011-01-19T00:00:00-05:00': 0.07 -'2011-04-19T00:00:00-04:00': 0.07 -'2011-07-20T00:00:00-04:00': 0.07 -'2011-10-19T00:00:00-04:00': 0.07 -'2012-01-18T00:00:00-05:00': 0.07 -'2012-04-18T00:00:00-04:00': 0.07 -'2012-07-18T00:00:00-04:00': 0.07 -'2012-10-17T00:00:00-04:00': 0.07 -'2013-01-16T00:00:00-05:00': 0.07 -'2013-04-17T00:00:00-04:00': 0.07 -'2013-07-17T00:00:00-04:00': 0.07 -'2013-10-16T00:00:00-04:00': 0.07 -'2014-01-15T00:00:00-05:00': 0.07 -'2014-04-15T00:00:00-04:00': 0.07 -'2014-07-16T00:00:00-04:00': 0.07 -'2014-10-15T00:00:00-04:00': 0.07 -'2015-01-14T00:00:00-05:00': 0.07 -'2015-04-15T00:00:00-04:00': 0.07 -'2015-07-15T00:00:00-04:00': 0.07 -'2015-10-14T00:00:00-04:00': 0.07 -'2016-01-13T00:00:00-05:00': 0.07 -'2016-04-13T00:00:00-04:00': 0.07 -'2016-07-13T00:00:00-04:00': 0.07 -'2016-10-12T00:00:00-04:00': 0.07 -'2017-01-18T00:00:00-05:00': 0.07 -'2017-04-11T00:00:00-04:00': 0.07 -'2017-07-19T00:00:00-04:00': 0.07 -'2017-10-19T00:00:00-04:00': 0.07 -'2018-01-18T00:00:00-05:00': 0.07 -'2018-04-12T00:00:00-04:00': 0.07 -'2018-07-19T00:00:00-04:00': 0.07 -'2018-10-18T00:00:00-04:00': 0.07 -'2019-01-17T00:00:00-05:00': 0.07 -'2019-04-17T00:00:00-04:00': 0.07 -'2019-07-18T00:00:00-04:00': 0.07 -'2019-10-17T00:00:00-04:00': 0.07 -'2020-01-16T00:00:00-05:00': 0.07 -'2020-04-16T00:00:00-04:00': 0.07 -'2020-07-16T00:00:00-04:00': 0.07 -'2020-10-15T00:00:00-04:00': 0.07 -'2021-01-21T00:00:00-05:00': 0.07 -'2021-04-15T00:00:00-04:00': 0.07 -'2021-07-15T00:00:00-04:00': 0.07 -'2021-10-21T00:00:00-04:00': 0.07 -'2022-01-20T00:00:00-05:00': 0.07 -'2022-04-21T00:00:00-04:00': 0.07 -'2022-07-21T00:00:00-04:00': 0.07 -'2022-10-20T00:00:00-04:00': 0.07 -'2023-01-19T00:00:00-05:00': 0.07 -'2023-04-20T00:00:00-04:00': 0.07 -'2023-07-20T00:00:00-04:00': 0.07 -'2023-10-19T00:00:00-04:00': 0.07 -'2024-01-18T00:00:00-05:00': 0.07 -'2024-04-18T00:00:00-04:00': 0.07 -'2024-07-19T00:00:00-04:00': 0.07 -'2024-10-18T00:00:00-04:00': 0.07 -'2025-01-17T00:00:00-05:00': 0.07 -'2025-04-17T00:00:00-04:00': 0.07 -'2025-07-18T00:00:00-04:00': 0.07 -'2025-10-17T00:00:00-04:00': 0.07 -'2026-01-16T00:00:00-05:00': 0.07 +'1983-04-18T09:30:00-05:00': 0.0225 +'1983-07-18T09:30:00-04:00': 0.0225 +'1983-10-17T09:30:00-04:00': 0.0225 +'1984-01-16T09:30:00-05:00': 0.025 +'1984-04-13T09:30:00-05:00': 0.025 +'1984-07-16T09:30:00-04:00': 0.025 +'1984-10-15T09:30:00-04:00': 0.025 +'1985-01-14T09:30:00-05:00': 0.03 +'1985-04-15T09:30:00-05:00': 0.03 +'1985-07-15T09:30:00-04:00': 0.03 +'1985-10-11T09:30:00-04:00': 0.03 +'1986-01-13T09:30:00-05:00': 0.0325 +'1986-04-14T09:30:00-05:00': 0.0325 +'1986-07-14T09:30:00-04:00': 0.0325 +'1986-10-10T09:30:00-04:00': 0.0325 +'1987-01-16T09:30:00-05:00': 0.035 +'1987-04-10T09:30:00-04:00': 0.035 +'1987-07-20T09:30:00-04:00': 0.035 +'1987-10-19T09:30:00-04:00': 0.035 +'1988-01-15T09:30:00-05:00': 0.0375 +'1988-04-18T09:30:00-04:00': 0.0375 +'1988-07-18T09:30:00-04:00': 0.0375 +'1988-10-25T09:30:00-04:00': 0.0375 +'1989-01-13T09:30:00-05:00': 0.0425 +'1989-04-17T09:30:00-04:00': 0.0425 +'1989-07-17T09:30:00-04:00': 0.0425 +'1989-10-16T09:30:00-04:00': 0.0425 +'1990-01-12T09:30:00-05:00': 0.0475 +'1990-04-16T09:30:00-04:00': 0.0475 +'1990-07-16T09:30:00-04:00': 0.0475 +'1990-10-15T09:30:00-04:00': 0.0475 +'1991-01-14T09:30:00-05:00': 0.0525 +'1991-04-15T09:30:00-04:00': 0.0525 +'1991-07-15T09:30:00-04:00': 0.0525 +'1991-10-11T09:30:00-04:00': 0.0525 +'1992-01-13T09:30:00-05:00': 0.0145 +'1992-04-10T09:30:00-04:00': 0.0625 +'1992-07-13T09:30:00-04:00': 0.0625 +'1992-10-19T09:30:00-04:00': 0.0625 +'1993-01-15T09:30:00-05:00': 0.065 +'1993-04-12T09:30:00-04:00': 0.065 +'1993-07-19T09:30:00-04:00': 0.065 +'1993-10-18T09:30:00-04:00': 0.065 +'1994-01-14T09:30:00-05:00': 0.07 +'1994-04-18T09:30:00-04:00': 0.07 +'1994-07-18T09:30:00-04:00': 0.07 +'1994-10-17T09:30:00-04:00': 0.07 +'1995-01-13T09:30:00-05:00': 0.07 +'1995-02-14T09:30:00-05:00': 0.07 +'1995-04-17T09:30:00-04:00': 0.07 +'1995-07-19T09:30:00-04:00': 0.07 +'1995-10-18T09:30:00-04:00': 0.07 +'1996-01-17T09:30:00-05:00': 0.07 +'1996-04-17T09:30:00-04:00': 0.07 +'1996-07-17T09:30:00-04:00': 0.07 +'1996-10-16T09:30:00-04:00': 0.07 +'1997-01-15T09:30:00-05:00': 0.07 +'1997-04-16T09:30:00-04:00': 0.07 +'1997-07-16T09:30:00-04:00': 0.07 +'1997-10-15T09:30:00-04:00': 0.07 +'1998-01-14T09:30:00-05:00': 0.07 +'1998-04-15T09:30:00-04:00': 0.07 +'1998-07-22T09:30:00-04:00': 0.07 +'1998-10-21T09:30:00-04:00': 0.07 +'1999-01-20T09:30:00-05:00': 0.07 +'1999-04-21T09:30:00-04:00': 0.07 +'1999-07-21T09:30:00-04:00': 0.07 +'1999-10-20T09:30:00-04:00': 0.07 +'2000-01-19T09:30:00-05:00': 0.07 +'2000-04-18T09:30:00-04:00': 0.07 +'2000-07-19T09:30:00-04:00': 0.07 +'2000-10-18T09:30:00-04:00': 0.07 +'2001-01-17T09:30:00-05:00': 0.07 +'2001-04-18T09:30:00-04:00': 0.07 +'2001-07-18T09:30:00-04:00': 0.07 +'2001-10-17T09:30:00-04:00': 0.07 +'2002-01-16T09:30:00-05:00': 0.07 +'2002-04-17T09:30:00-04:00': 0.07 +'2002-07-17T09:30:00-04:00': 0.07 +'2002-10-16T09:30:00-04:00': 0.07 +'2003-01-15T09:30:00-05:00': 0.07 +'2003-04-15T09:30:00-04:00': 0.07 +'2003-07-16T09:30:00-04:00': 0.07 +'2003-10-15T09:30:00-04:00': 0.07 +'2004-01-14T09:30:00-05:00': 0.07 +'2004-04-21T09:30:00-04:00': 0.07 +'2004-07-21T09:30:00-04:00': 0.07 +'2004-10-20T09:30:00-04:00': 0.07 +'2005-01-19T09:30:00-05:00': 0.07 +'2005-04-20T09:30:00-04:00': 0.07 +'2005-07-20T09:30:00-04:00': 0.07 +'2005-10-19T09:30:00-04:00': 0.07 +'2006-01-18T09:30:00-05:00': 0.07 +'2006-04-19T09:30:00-04:00': 0.07 +'2006-07-19T09:30:00-04:00': 0.07 +'2006-10-18T09:30:00-04:00': 0.07 +'2007-01-17T09:30:00-05:00': 0.07 +'2007-04-18T09:30:00-04:00': 0.07 +'2007-07-18T09:30:00-04:00': 0.07 +'2007-10-17T09:30:00-04:00': 0.07 +'2008-01-16T09:30:00-05:00': 0.07 +'2008-04-16T09:30:00-04:00': 0.07 +'2008-07-16T09:30:00-04:00': 0.07 +'2008-10-15T09:30:00-04:00': 0.07 +'2009-01-14T09:30:00-05:00': 0.07 +'2009-04-15T09:30:00-04:00': 0.07 +'2009-07-15T09:30:00-04:00': 0.07 +'2009-10-21T09:30:00-04:00': 0.07 +'2010-01-20T09:30:00-05:00': 0.07 +'2010-04-14T09:30:00-04:00': 0.07 +'2010-07-21T09:30:00-04:00': 0.07 +'2010-10-20T09:30:00-04:00': 0.07 +'2011-01-19T09:30:00-05:00': 0.07 +'2011-04-19T09:30:00-04:00': 0.07 +'2011-07-20T09:30:00-04:00': 0.07 +'2011-10-19T09:30:00-04:00': 0.07 +'2012-01-18T09:30:00-05:00': 0.07 +'2012-04-18T09:30:00-04:00': 0.07 +'2012-07-18T09:30:00-04:00': 0.07 +'2012-10-17T09:30:00-04:00': 0.07 +'2013-01-16T09:30:00-05:00': 0.07 +'2013-04-17T09:30:00-04:00': 0.07 +'2013-07-17T09:30:00-04:00': 0.07 +'2013-10-16T09:30:00-04:00': 0.07 +'2014-01-15T09:30:00-05:00': 0.07 +'2014-04-15T09:30:00-04:00': 0.07 +'2014-07-16T09:30:00-04:00': 0.07 +'2014-10-15T09:30:00-04:00': 0.07 +'2015-01-14T09:30:00-05:00': 0.07 +'2015-04-15T09:30:00-04:00': 0.07 +'2015-07-15T09:30:00-04:00': 0.07 +'2015-10-14T09:30:00-04:00': 0.07 +'2016-01-13T09:30:00-05:00': 0.07 +'2016-04-13T09:30:00-04:00': 0.07 +'2016-07-13T09:30:00-04:00': 0.07 +'2016-10-12T09:30:00-04:00': 0.07 +'2017-01-18T09:30:00-05:00': 0.07 +'2017-04-11T09:30:00-04:00': 0.07 +'2017-07-19T09:30:00-04:00': 0.07 +'2017-10-19T09:30:00-04:00': 0.07 +'2018-01-18T09:30:00-05:00': 0.07 +'2018-04-12T09:30:00-04:00': 0.07 +'2018-07-19T09:30:00-04:00': 0.07 +'2018-10-18T09:30:00-04:00': 0.07 +'2019-01-17T09:30:00-05:00': 0.07 +'2019-04-17T09:30:00-04:00': 0.07 +'2019-07-18T09:30:00-04:00': 0.07 +'2019-10-17T09:30:00-04:00': 0.07 +'2020-01-16T09:30:00-05:00': 0.07 +'2020-04-16T09:30:00-04:00': 0.07 +'2020-07-16T09:30:00-04:00': 0.07 +'2020-10-15T09:30:00-04:00': 0.07 +'2021-01-21T09:30:00-05:00': 0.07 +'2021-04-15T09:30:00-04:00': 0.07 +'2021-07-15T09:30:00-04:00': 0.07 +'2021-10-21T09:30:00-04:00': 0.07 +'2022-01-20T09:30:00-05:00': 0.07 +'2022-04-21T09:30:00-04:00': 0.07 +'2022-07-21T09:30:00-04:00': 0.07 +'2022-10-20T09:30:00-04:00': 0.07 +'2023-01-19T09:30:00-05:00': 0.07 +'2023-04-20T09:30:00-04:00': 0.07 +'2023-07-20T09:30:00-04:00': 0.07 +'2023-10-19T09:30:00-04:00': 0.07 +'2024-01-18T09:30:00-05:00': 0.07 +'2024-04-18T09:30:00-04:00': 0.07 +'2024-07-19T09:30:00-04:00': 0.07 +'2024-10-18T09:30:00-04:00': 0.07 +'2025-01-17T09:30:00-05:00': 0.07 +'2025-04-17T09:30:00-04:00': 0.07 +'2025-07-18T09:30:00-04:00': 0.07 +'2025-10-17T09:30:00-04:00': 0.07 +'2026-01-16T09:30:00-05:00': 0.07 +'2026-04-17T09:30:00-04:00': 0.07 +'2026-07-17T09:30:00-04:00': 0.07 diff --git a/Stock/RVTY/RVTY.hours.valid.parquet b/Stock/RVTY/RVTY.hours.valid.parquet index 7f39edffd412e9ae6afbf9fd526554af1a3c1801..ef4ffaf6047c682ceece2ab6a68b77a2a98e2b08 100644 --- a/Stock/RVTY/RVTY.hours.valid.parquet +++ b/Stock/RVTY/RVTY.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:efc67633bd420921d702840a0ae26d0c7649bdc31fbae33bd19b0291fb74ba8b -size 206567 +oid sha256:d4231c6dc34ac04a929bbf85cbb64f7c30687a8901951b0b035dcd805f7b5804 +size 207256 diff --git a/Stock/RVTY/RVTY.minutes.valid.parquet b/Stock/RVTY/RVTY.minutes.valid.parquet index 3c48741dc99d17193a4cc1cc41e4ce772ae399c0..de7443275f1795c4e85ecf55a9d9df6d143990c5 100644 --- a/Stock/RVTY/RVTY.minutes.valid.parquet +++ b/Stock/RVTY/RVTY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:faaf16986d4c1c8332a8a18fb9b84f71c9439c3e88b263f5dd5e25dfd6b0a14d -size 1346098 +oid sha256:2ad35ccdf9c7115eb90ad2ba7c07381b452081ef2344d82830be66b1fd7dcd76 +size 1353862 diff --git a/Stock/RVTY/RVTY.splits.yaml b/Stock/RVTY/RVTY.splits.yaml index 561d3c6ce8621f708a025fda2d268d904000ab5c..251262adcdcd9039b8a1c2c344cc5783962bd644 100644 --- a/Stock/RVTY/RVTY.splits.yaml +++ b/Stock/RVTY/RVTY.splits.yaml @@ -1,4 +1,4 @@ -'1980-02-04T00:00:00-05:00': 2.0 -'1982-02-02T00:00:00-05:00': 2.0 -'1992-05-11T00:00:00-04:00': 2.0 -'2001-06-04T00:00:00-04:00': 2.0 +'1980-02-04T09:30:00-05:00': 2.0 +'1982-02-02T09:30:00-05:00': 2.0 +'1992-05-11T09:30:00-04:00': 2.0 +'2001-06-04T09:30:00-04:00': 2.0 diff --git a/Stock/RVTY/RVTY.ticker.yaml b/Stock/RVTY/RVTY.ticker.yaml index e7b16bbc3067f9e54e2845e5850dafbfb8c1443a..2207196edb85d5b6f4cc86928e964683411a98a0 100644 --- a/Stock/RVTY/RVTY.ticker.yaml +++ b/Stock/RVTY/RVTY.ticker.yaml @@ -13,30 +13,30 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Revvity, Inc. provides health sciences solutions, technologies, - and services. The company provides instruments, reagents, informatics, software, - subscriptions, detection, imaging technologies, warranties, training, and DNA - sequencing services; and instruments, reagents, assay platforms, and software - products for the early detection of genetic disorders, such as pregnancy and early - childhood, as well as infectious disease testing in the diagnostics market. Its - products are used for testing and screening genetic abnormalities, disorders, - and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, - and various metabolic conditions. The company also develops technologies that - enable and support genomic workflows using protein coupled receptor and next-generation - DNA sequencing for oncology, screening newborns for rare genetic conditions, immunodiagnostics, - and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, - academic and research institutions, public health authorities, private healthcare - organizations, doctors, and government agencies under the AutoDELFIA, BACS-on-Beads, - BIOCHIPs, Bioo Scientific, BioQule, BoBs, chemagic, Chitas, DELFIA, DELFIA Xpress, - DOPlify, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPatternTM, - Evolution Evoya, explorer, Fontus, GSP, Haoyuan, IDS Immunodiagnosticsystems, - IDS-i10, IDS-i10T, IDS-iSYS, iLab, iQ, JANUS, LabChip, LifeCycle, LimsLink, Migele, - MultiPROBE, NEXTFLEX, NextPrep, Omni Bead Ruptor, Omni Bead Ruptor Elite, Omni - Tip, Pannoramic, Panthera Puncher, PG-Seq, PG-Find, PreNAT II, Prime, Protein - Clear, ProteinEXact, QuantiVac, RONIA, Sciclone, SimplicityChrom, Specimen Gate, - Superflex, Symbio, T-SPOT, Touch, Twister, Vanadis, VariSpec, ViaCord, VICTOR2D, - and Zephyr names. The company was formerly known as PerkinElmer, Inc. and changed - its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and - is headquartered in Waltham, Massachusetts. + and services. The company offers instruments, reagents, software, subscriptions, + detection and imaging technologies, extended warranties, training and services; + and instruments, reagents, assay platforms and software products for early detection + of common and rare conditions, such as pregnancy and early childhood, as well + as infectious disease testing in the diagnostics market. Its products are used + for testing and screening genetic abnormalities, disorders, and diseases, including + down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic + conditions. The company also develops technologies that enable and support genomic + workflows using protein coupled receptor and next-generation DNA sequencing for + oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and + biotechnology companies, laboratories, academic and research institutions, public + health authorities, private healthcare organizations, doctors, and government + agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, + EONIS, EUROArray , EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution + Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, + IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera + Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, + T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under + the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, + BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, + Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, + and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. + and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded + in 1937 and is headquartered in Waltham, Massachusetts. fullTimeEmployees: 11000 companyOfficers: - maxAge: 1 @@ -44,17 +44,17 @@ info: age: 60 title: CEO, President & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3685279 - exercisedValue: 2237008 - unexercisedValue: 1265897 + fiscalYear: 2025 + totalPay: 3555412 + exercisedValue: 0 + unexercisedValue: 151777 - maxAge: 1 name: Mr. Maxwell Krakowiak age: 35 title: Senior VP & CFO yearBorn: 1990 - fiscalYear: 2024 - totalPay: 1147898 + fiscalYear: 2025 + totalPay: 1177117 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,257 +62,262 @@ info: age: 59 title: Senior Vice President of Global Operations yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1004500 - exercisedValue: 402379 - unexercisedValue: 398339 + fiscalYear: 2025 + totalPay: 1031434 + exercisedValue: 195095 + unexercisedValue: 31812 - maxAge: 1 name: Mr. Joel S. Goldberg age: 56 title: Senior VP of Administration, General Counsel & Secretary yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1321274 - exercisedValue: 1163793 - unexercisedValue: 930863 + fiscalYear: 2025 + totalPay: 1247372 + exercisedValue: 689385 + unexercisedValue: 68447 - maxAge: 1 name: Ms. Miriame Victor - age: 43 - title: Senior VP & Chief Commercial Officer - yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1024157 + age: 44 + title: Senior Vice President & Chief Business Officer + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 1039089 exercisedValue: 0 - unexercisedValue: 146225 + unexercisedValue: 57467 - maxAge: 1 name: Ms. Anita Gonzales age: 49 title: Chief Accounting Officer, VP & Controller yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bryan A. Kipp title: Senior VP of Technology & Licensing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Madhuri Hegde FACMG, Ph.D. + name: Dr. Madhuri Hegde FACMG, Ph.D. title: Senior VP & Chief Scientific Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen Barr Willoughby title: Senior VP of Investor Relations & Head of ESG - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Magali Four title: Senior VP and Chief People & Culture Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 3 + boardRisk: 2 compensationRisk: 8 shareHolderRightsRisk: 4 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.perkinelmer.com/OurCompany/Investors/default.xhtml executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 117.75 - open: 117.32 - dayLow: 115.78 - dayHigh: 117.98 - regularMarketPreviousClose: 117.75 - regularMarketOpen: 117.32 - regularMarketDayLow: 115.78 - regularMarketDayHigh: 117.98 + previousClose: 130.94 + open: 132.45 + dayLow: 127.78 + dayHigh: 133.0 + regularMarketPreviousClose: 130.94 + regularMarketOpen: 132.45 + regularMarketDayLow: 127.78 + regularMarketDayHigh: 133.0 dividendRate: 0.28 - dividendYield: 0.24 - exDividendDate: 1768521600 - payoutRatio: 0.1443 - fiveYearAvgDividendYield: 0.23 - beta: 1.055 - trailingPE: 60.1701 - forwardPE: 21.939545 - volume: 1088636 - regularMarketVolume: 1088636 - averageVolume: 1464639 - averageVolume10days: 1725270 - averageDailyVolume10Day: 1725270 - bid: 116.45 - ask: 116.61 - bidSize: 300 - askSize: 200 - marketCap: 13549152256 - fiftyTwoWeekLow: 81.36 - fiftyTwoWeekHigh: 128.29 + dividendYield: 0.21 + exDividendDate: 1792713600 + payoutRatio: 0.1346 + fiveYearAvgDividendYield: 0.24 + beta: 1.072 + trailingPE: 62.79327 + forwardPE: 22.165953 + volume: 1501950 + regularMarketVolume: 1501950 + averageVolume: 1498749 + averageVolume10days: 1862990 + averageDailyVolume10Day: 1862990 + bid: 130.77 + ask: 131.27 + bidSize: 700 + askSize: 100 + marketCap: 14574300160 + nonDilutedMarketCap: 14125722502 + fiftyTwoWeekLow: 81.22 + fiftyTwoWeekHigh: 133.0 allTimeHigh: 203.16 allTimeLow: 0.4375 - priceToSalesTrailing12Months: 4.815992 - fiftyDayAverage: 101.4432 - twoHundredDayAverage: 94.6252 + fulldayPrice: 130.63 + fulldayChange: 0.08999634 + fulldayChangePercent: 0.06873097 + priceToSalesTrailing12Months: 5.0052357 + fiftyDayAverage: 115.5632 + twoHundredDayAverage: 101.97785 trailingAnnualDividendRate: 0.28 - trailingAnnualDividendYield: 0.0023779194 + trailingAnnualDividendYield: 0.002138384 currency: USD tradeable: false - enterpriseValue: 15671952384 - profitMargins: 0.08441 - floatShares: 104011928 - sharesOutstanding: 113375621 - sharesShort: 6464830 - sharesShortPriorMonth: 7096888 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.056999996 - heldPercentInsiders: 0.00308 - heldPercentInstitutions: 1.04795 - shortRatio: 5.72 - shortPercentOfFloat: 0.0829 - impliedSharesOutstanding: 116072580 - bookValue: 64.684 - priceToBook: 1.8046194 - lastFiscalYearEnd: 1735430400 - nextFiscalYearEnd: 1766966400 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: -0.506 - netIncomeToCommon: 232495008 - trailingEps: 1.94 - forwardEps: 5.32053 + enterpriseValue: 16929696768 + profitMargins: 0.08158 + floatShares: 102485414 + sharesOutstanding: 111586401 + sharesShort: 6415441 + sharesShortPriorMonth: 7434687 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0575 + heldPercentInsiders: 0.0026699998 + heldPercentInstitutions: 1.0364499 + shortRatio: 4.33 + shortPercentOfFloat: 0.0862 + impliedSharesOutstanding: 111586401 + bookValue: 64.783 + priceToBook: 2.0161154 + lastFiscalYearEnd: 1766880000 + nextFiscalYearEnd: 1798416000 + mostRecentQuarter: 1783209600 + earningsQuarterlyGrowth: -0.039 + netIncomeToCommon: 237366000 + trailingEps: 2.08 + forwardEps: 5.89237 + pegRatio: 0.71 lastSplitFactor: '2:1' lastSplitDate: 991612800 - enterpriseToRevenue: 5.571 - enterpriseToEbitda: 19.01 - 52WeekChange: -0.059084296 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.814 + enterpriseToEbitda: 19.33 + 52WeekChange: 0.52788794 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.07 - lastDividendDate: 1768521600 + lastDividendDate: 1784246400 quoteType: EQUITY - currentPrice: 116.73 - targetHighPrice: 140.0 + currentPrice: 130.61 + targetHighPrice: 145.0 targetLowPrice: 100.0 - targetMeanPrice: 116.1875 - targetMedianPrice: 115.0 - recommendationMean: 2.0 + targetMeanPrice: 121.9375 + targetMedianPrice: 123.5 + recommendationMean: 2.33333 recommendationKey: buy numberOfAnalystOpinions: 16 - totalCash: 931385984 - totalCashPerShare: 8.215 - ebitda: 824412032 - totalDebt: 3369001984 - quickRatio: 1.318 - currentRatio: 1.753 - totalRevenue: 2813367040 - debtToEquity: 45.676 - revenuePerShare: 23.717 - returnOnAssets: 0.02093 - returnOnEquity: 0.0304 - grossProfits: 1554396032 - freeCashflow: 527812640 - operatingCashflow: 575203008 - earningsGrowth: -0.474 - revenueGrowth: 0.022 - grossMargins: 0.5525 - ebitdaMargins: 0.29303 - operatingMargins: 0.13788 + totalCash: 1022942976 + totalCashPerShare: 9.167 + ebitda: 875832000 + totalDebt: 3341516032 + quickRatio: 1.357 + currentRatio: 1.8 + totalRevenue: 2911811072 + debtToEquity: 46.225 + revenuePerShare: 25.771 + returnOnAssets: 0.023740001 + returnOnEquity: 0.03211 + grossProfits: 1600784000 + freeCashflow: 604992128 + operatingCashflow: 627633024 + earningsGrowth: 0.012 + revenueGrowth: 0.013 + grossMargins: 0.54976004 + ebitdaMargins: 0.30079 + operatingMargins: 0.17052999 financialCurrency: USD symbol: RVTY language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770039000 - earningsTimestampStart: 1770039000 - earningsTimestampEnd: 1770039000 - earningsCallTimestampStart: 1770037200 - earningsCallTimestampEnd: 1770037200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.94 - epsForward: 5.32053 - epsCurrentYear: 4.94091 - priceEpsCurrentYear: 23.625204 - fiftyDayAverageChange: 15.286804 - fiftyDayAverageChangePercent: 0.15069324 - twoHundredDayAverageChange: 22.104805 - twoHundredDayAverageChangePercent: 0.23360379 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: PerkinElmer, Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: -1.4477875 - postMarketPrice: 115.04 - postMarketChange: -1.6900024 - regularMarketChange: -1.02 - regularMarketDayRange: 115.78 - 117.98 - fullExchangeName: NYSE - averageDailyVolume3Month: 1464639 - fiftyTwoWeekLowChange: 35.370003 - fiftyTwoWeekLowChangePercent: 0.43473455 - fiftyTwoWeekRange: 81.36 - 128.29 - fiftyTwoWeekHighChange: -11.55999 - fiftyTwoWeekHighChangePercent: -0.090108275 - fiftyTwoWeekChangePercent: -5.9084296 - dividendDate: 1770336000 + shortName: Revvity, Inc. + longName: Revvity, Inc. corporateActions: [] - postMarketTime: 1769212381 - regularMarketTime: 1769202002 + postMarketTime: 1788466063 + regularMarketTime: 1788465596 exchange: NYQ messageBoardId: finmb_268363 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.866239 - regularMarketPrice: 116.73 - shortName: Revvity, Inc. - longName: Revvity, Inc. + regularMarketChangePercent: -0.25202522 + regularMarketPrice: 130.61 + marketState: POST + postMarketChangePercent: 0.015316035 + postMarketPrice: 130.63 + postMarketChange: 0.020004272 + regularMarketChange: -0.33000183 + regularMarketDayRange: 127.78 - 133.0 + fullExchangeName: NYSE + averageDailyVolume3Month: 1498749 + fiftyTwoWeekLowChange: 49.39 + fiftyTwoWeekLowChangePercent: 0.6081014 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + fiftyTwoWeekRange: 81.22 - 133.0 + fiftyTwoWeekHighChange: -2.3899994 + fiftyTwoWeekHighChangePercent: -0.01796992 + fiftyTwoWeekChangePercent: 52.788795 + dividendDate: 1794528000 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793017800 + earningsTimestampEnd: 1793017800 + earningsCallTimestampStart: 1785843000 + earningsCallTimestampEnd: 1785843000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.08 + epsForward: 5.89237 + epsCurrentYear: 5.34873 + priceEpsCurrentYear: 24.41888 + fiftyDayAverageChange: 15.046799 + fiftyDayAverageChangePercent: 0.13020407 + twoHundredDayAverageChange: 28.632149 + twoHundredDayAverageChangePercent: 0.2807683 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: PerkinElmer, Inc. + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false displayName: Revvity - trailingPegRatio: 0.796 + trailingPegRatio: 0.7081 fast_info: currency: USD - dayHigh: 118.0 - dayLow: 115.75 + dayHigh: 133.0 + dayLow: 127.77999877929688 exchange: NYQ - fiftyDayAverage: 101.4431999206543 - lastPrice: 116.7300033569336 - lastVolume: 1396200 - marketCap: 13549152653.047943 - open: 117.31999969482422 - previousClose: 117.75 + fiftyDayAverage: 115.56319946289062 + lastPrice: 130.61000061035156 + lastVolume: 1501950 + marketCap: 14574299902.716934 + open: 132.4499969482422 + previousClose: 130.94 quoteType: EQUITY - regularMarketPreviousClose: 117.75 - shares: 116072580 - tenDayAverageVolume: 1725270 - threeMonthAverageVolume: 1474920 + regularMarketPreviousClose: 130.94000244140625 + shares: 111586401 + tenDayAverageVolume: 1862990 + threeMonthAverageVolume: 1493340 timezone: America/New_York - twoHundredDayAverage: 94.62519996643067 - yearChange: -0.059084268466136215 - yearHigh: 128.2899932861328 - yearLow: 81.36000061035156 + twoHundredDayAverage: 101.97784996032715 + yearChange: 0.5278880642257945 + yearHigh: 131.75 + yearLow: 81.22000122070312 calendar: - Dividend Date: 2026-02-06 - Ex-Dividend Date: 2026-01-16 + Dividend Date: 2026-11-13 + Ex-Dividend Date: 2026-10-23 Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 1.64 - Earnings Low: 1.53 - Earnings Average: 1.56963 - Revenue High: 772221000 - Revenue Low: 755600000 - Revenue Average: 762091790 + - '2026-10-26T00:00:00' + Earnings High: 1.3 + Earnings Low: 1.28 + Earnings Average: 1.28909 + Revenue High: 701000000 + Revenue Low: 690600000 + Revenue Average: 694686240 diff --git a/Stock/RWC.AX/RWC.AX.actions.yaml b/Stock/RWC.AX/RWC.AX.actions.yaml index b41664c1be6e288ed184b73e754e0636ae8c7a8a..45a513a9c5a29634a659a26c1d13bd098d4034e9 100644 --- a/Stock/RWC.AX/RWC.AX.actions.yaml +++ b/Stock/RWC.AX/RWC.AX.actions.yaml @@ -1,54 +1,38 @@ - Date: '2017-03-09T00:00:00+11:00' Dividends: 0.029095 - Stock Splits: 0.0 - Date: '2017-09-11T00:00:00+10:00' Dividends: 0.029095 - Stock Splits: 0.0 - Date: '2018-03-08T00:00:00+11:00' Dividends: 0.033944 - Stock Splits: 0.0 - Date: '2018-09-10T00:00:00+10:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00+11:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2019-09-10T00:00:00+10:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2020-03-10T00:00:00+11:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2020-09-10T00:00:00+10:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2021-03-10T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-09-09T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-03-10T00:00:00+11:00' Dividends: 0.06285 - Stock Splits: 0.0 - Date: '2022-09-08T00:00:00+10:00' Dividends: 0.07139 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00+11:00' Dividends: 0.06493 - Stock Splits: 0.0 - Date: '2023-09-07T00:00:00+10:00' Dividends: 0.077481 - Stock Splits: 0.0 - Date: '2024-03-06T00:00:00+11:00' Dividends: 0.03459 - Stock Splits: 0.0 - Date: '2024-09-05T00:00:00+10:00' Dividends: 0.03781 - Stock Splits: 0.0 - Date: '2025-03-06T00:00:00+11:00' Dividends: 0.039691 - Stock Splits: 0.0 - Date: '2025-09-04T00:00:00+10:00' Dividends: 0.038351 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00+11:00' + Dividends: 0.028206 diff --git a/Stock/RWC.AX/RWC.AX.days.valid.parquet b/Stock/RWC.AX/RWC.AX.days.valid.parquet index 2a200dac0007f672edb814588386345c70fe4b8f..26103a3a9fc1f205016f495680337e8b971adc73 100644 --- a/Stock/RWC.AX/RWC.AX.days.valid.parquet +++ b/Stock/RWC.AX/RWC.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e6bbd4b71a0d36f72ff958527bbd4dd3888d3ee7db8590ce2f6b5a15f0a056be -size 122356 +oid sha256:031a7c7895935f96c29da081b5c20f2922af29cb8c42da81377f4b5e8ed641b2 +size 122179 diff --git a/Stock/RWC.AX/RWC.AX.dividends.yaml b/Stock/RWC.AX/RWC.AX.dividends.yaml index f9112d83e5d9a815a1605e3212df79a82c16304b..5bd293b389266547452362872979b5051ae58d8c 100644 --- a/Stock/RWC.AX/RWC.AX.dividends.yaml +++ b/Stock/RWC.AX/RWC.AX.dividends.yaml @@ -1,18 +1,19 @@ -'2017-03-09T00:00:00+11:00': 0.029095 -'2017-09-11T00:00:00+10:00': 0.029095 -'2018-03-08T00:00:00+11:00': 0.033944 -'2018-09-10T00:00:00+10:00': 0.03 -'2019-03-07T00:00:00+11:00': 0.04 -'2019-09-10T00:00:00+10:00': 0.05 -'2020-03-10T00:00:00+11:00': 0.045 -'2020-09-10T00:00:00+10:00': 0.025 -'2021-03-10T00:00:00+11:00': 0.06 -'2021-09-09T00:00:00+10:00': 0.07 -'2022-03-10T00:00:00+11:00': 0.06285 -'2022-09-08T00:00:00+10:00': 0.07139 -'2023-03-09T00:00:00+11:00': 0.06493 -'2023-09-07T00:00:00+10:00': 0.077481 -'2024-03-06T00:00:00+11:00': 0.03459 -'2024-09-05T00:00:00+10:00': 0.03781 -'2025-03-06T00:00:00+11:00': 0.039691 -'2025-09-04T00:00:00+10:00': 0.038351 +'2017-03-09T10:00:00+11:00': 0.029095 +'2017-09-11T10:00:00+10:00': 0.029095 +'2018-03-08T10:00:00+11:00': 0.033944 +'2018-09-10T10:00:00+10:00': 0.03 +'2019-03-07T10:00:00+11:00': 0.04 +'2019-09-10T10:00:00+10:00': 0.05 +'2020-03-10T10:00:00+11:00': 0.045 +'2020-09-10T10:00:00+10:00': 0.025 +'2021-03-10T10:00:00+11:00': 0.06 +'2021-09-09T10:00:00+10:00': 0.07 +'2022-03-10T10:00:00+11:00': 0.06285 +'2022-09-08T10:00:00+10:00': 0.07139 +'2023-03-09T10:00:00+11:00': 0.06493 +'2023-09-07T10:00:00+10:00': 0.077481 +'2024-03-06T10:00:00+11:00': 0.03459 +'2024-09-05T10:00:00+10:00': 0.03781 +'2025-03-06T10:00:00+11:00': 0.039691 +'2025-09-04T10:00:00+10:00': 0.038351 +'2026-03-02T10:00:00+11:00': 0.028206 diff --git a/Stock/RWC.AX/RWC.AX.minutes.valid.parquet b/Stock/RWC.AX/RWC.AX.minutes.valid.parquet index fd089afab8e87eb5f284fa570ca82b63bc9ee6fc..6028f87916f9a6a467d3e46c758189ea5301c913 100644 --- a/Stock/RWC.AX/RWC.AX.minutes.valid.parquet +++ b/Stock/RWC.AX/RWC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:10c6bbc40b10e6c27eee28989db3e7b5c8e3d53ea34f41a7ef5053c14d4e138c -size 884307 +oid sha256:da10247373c3f5c6efcff443a6c1e977aa3405787a51395ab502756e34db42d9 +size 887899 diff --git a/Stock/RWC.AX/RWC.AX.ticker.yaml b/Stock/RWC.AX/RWC.AX.ticker.yaml index b729f214386c894fd66acdfb5a408fd03c6f5c2e..df775ddb228040e8a95ca7bbc23816e3d7baf235 100644 --- a/Stock/RWC.AX/RWC.AX.ticker.yaml +++ b/Stock/RWC.AX/RWC.AX.ticker.yaml @@ -12,183 +12,186 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Reliance Worldwide Corporation Limited, together with its subsidiaries, - engages in the design, manufacture, and supply of water flow, control, and monitoring - products and solutions for the plumbing and heating industries. It offers a range - of brass fittings; fitting systems, including push to connect, expansion, crimp, - and clamp fittings; pipes; tubing, pipe connections, and other fluid control products; - and plumbing valves and supplies. The company also delivers water supply lines, - drain hoses, and installation kits; and provides waste and vent solutions, stormwater - fittings, and PVC pressure fittings, as well as hose systems, timers, and garden - and irrigation products. In addition, it offers products for pipe supports, firestop, - and water heater installation. The company sells its products under the SharkBite, - JG Speedfit, Cash Acme, Reliance Valves, HoldRite, Eastman, John Guest, EZ-Flo, - and Holman brand names. It distributes its products through retail, wholesale, - and original equipment manufacturers. The company operates in the United States, - Canada, Australia, New Zealand, Korea, China, the United Kingdom, Germany, Spain, + engages in the design, manufacture, and supply of water flow, and control and + monitoring products and solutions for the plumbing and heating industries. It + provides PEX press system that offers push, press, expansion, crimp, and clamp + technologies; push to connect fittings, valves, and tubing; brackets; and controls + and connection accessories. The company also offers plumbing and heating fittings, + valves, pipes, and underfloor heating solutions; equipment support and water heater + accessories; drain waste and vent (DWV) products; secondary pipe supports, acoustic + noise, and vibration plumbing solutions; sleeving and firestop systems; water + pressure, temperature, and thermostatic mixing valves; leak detector control valve; + and push-to-connect technologies for drinks dispense, pure water, air and pneumatics, + blown fibre, automotive, and OEM solutions. It sells its products under the SharkBite, + JG Speedfit, Cash Acme, Reliance Valves, HoldRite, John Guest, and Holman brand + names. The company distributes its products through retail, hardware, wholesale, + and original equipment manufacturers. It operates in the United States, Canada, + Mexico, Australia, New Zealand, Korea, China, the United Kingdom, Germany, Spain, Italy, Poland, France, and the Czech Republic. Reliance Worldwide Corporation Limited was founded in 1949 and is based in Atlanta, Georgia. - fullTimeEmployees: 2497 companyOfficers: - maxAge: 1 name: Mr. Heath Sharp - title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 3065751 + age: 57 + title: Group CEO, MD & Director + yearBorn: 1968 + fiscalYear: 2026 + totalPay: 3238386 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew Johnson C.P.A. + name: Mr. Andrew Johnson CPA title: Executive VP & Chief Financial Officer - fiscalYear: 2025 - totalPay: 1347604 + fiscalYear: 2026 + totalPay: 1457024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Woods title: Group Senior VP of People and Information Services & Chief Company Officer for IT - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Philip King title: Group Investor Relations Director - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sandra Hall-Mulrain J.D. title: Group Senior VP & General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dixon Thurston title: Chief Executive Officer of EMEA - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Nicole Sumich - title: Chief Company Officer for APAC - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William M. Kilpatrick title: Executive VP & President of Americas Region - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Travis Potts - title: Executive VP of Strategy & Transformation - fiscalYear: 2025 + title: EVP & President for EMEA + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Matt Brodie + title: Interim CEO & CFO for the APAC Region + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Neufeld title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 8 + boardRisk: 7 compensationRisk: 10 shareHolderRightsRisk: 1 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 3.74 - open: 3.72 - dayLow: 3.71 - dayHigh: 3.84 - regularMarketPreviousClose: 3.74 - regularMarketOpen: 3.72 - regularMarketDayLow: 3.71 - regularMarketDayHigh: 3.84 - dividendRate: 0.08 - dividendYield: 2.05 - exDividendDate: 1756944000 - payoutRatio: 0.31440002 - fiveYearAvgDividendYield: 2.54 - beta: 0.937 - trailingPE: 15.833333 - forwardPE: 12.116187 - volume: 4657777 - regularMarketVolume: 4657777 - averageVolume: 2628510 - averageVolume10days: 3096468 - averageDailyVolume10Day: 3096468 - bid: 3.8 - ask: 3.82 + previousClose: 4.16 + open: 4.17 + dayLow: 4.165 + dayHigh: 4.19 + regularMarketPreviousClose: 4.16 + regularMarketOpen: 4.17 + regularMarketDayLow: 4.165 + regularMarketDayHigh: 4.19 + dividendRate: 0.07 + dividendYield: 1.59 + exDividendDate: 1772409600 + payoutRatio: 5.6401 + fiveYearAvgDividendYield: 2.58 + beta: 0.8 + trailingPE: 418.0 + forwardPE: 13.531887 + volume: 3217387 + regularMarketVolume: 3345047 + averageVolume: 4107548 + averageVolume10days: 6903375 + averageDailyVolume10Day: 6903375 + bid: 4.17 + ask: 4.21 bidSize: 0 askSize: 0 - marketCap: 2912445184 - fiftyTwoWeekLow: 3.65 - fiftyTwoWeekHigh: 5.52 + marketCap: 3126801920 + nonDilutedMarketCap: 3111841403 + fiftyTwoWeekLow: 2.86 + fiftyTwoWeekHigh: 4.53 allTimeHigh: 6.61 allTimeLow: 1.63 - priceToSalesTrailing12Months: 2.2153194 - fiftyDayAverage: 3.9376 - twoHundredDayAverage: 4.14655 - trailingAnnualDividendRate: 0.05 - trailingAnnualDividendYield: 0.013368984 + fulldayPrice: 4.18 + priceToSalesTrailing12Months: 2.3949084 + fiftyDayAverage: 3.8486 + twoHundredDayAverage: 3.5721 + trailingAnnualDividendRate: 0.02 + trailingAnnualDividendYield: 0.0048076925 currency: AUD tradeable: false - enterpriseValue: 3366965760 - profitMargins: 0.09508 - floatShares: 749539912 - sharesOutstanding: 766432961 - heldPercentInsiders: 0.00691 - heldPercentInstitutions: 0.66301 - impliedSharesOutstanding: 766432961 - bookValue: 2.6360035 - priceToBook: 1.4415762 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.022 - netIncomeToCommon: 124996000 - trailingEps: 0.24 - forwardEps: 0.31363 - enterpriseToRevenue: 2.561 - enterpriseToEbitda: 13.073 - 52WeekChange: -0.28571427 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.038351 - lastDividendDate: 1756944000 + enterpriseValue: 3464869888 + profitMargins: 0.0047999998 + floatShares: 723978426 + sharesOutstanding: 748038799 + heldPercentInsiders: 0.020639999 + heldPercentInstitutions: 0.72084 + impliedSharesOutstanding: 748038799 + bookValue: 2.5483477 + priceToBook: 1.6402785 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 6268000 + trailingEps: 0.01 + forwardEps: 0.3089 + enterpriseToRevenue: 2.654 + enterpriseToEbitda: 15.401 + 52WeekChange: 0.039801 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.028206 + lastDividendDate: 1772323200 quoteType: EQUITY - currentPrice: 3.8 - targetHighPrice: 5.7 - targetLowPrice: 4.2 - targetMeanPrice: 4.76088 - targetMedianPrice: 4.625 - recommendationMean: 2.125 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 25384000 - totalCashPerShare: 0.033 - ebitda: 257554000 - totalDebt: 462561984 - quickRatio: 1.25 - currentRatio: 2.728 - totalRevenue: 1314684032 - debtToEquity: 33.277 - revenuePerShare: 1.687 - returnOnAssets: 0.05943 - returnOnEquity: 0.09418 - grossProfits: 510867008 - freeCashflow: 158128000 - operatingCashflow: 232996000 - earningsGrowth: -0.013 - revenueGrowth: -0.028 - grossMargins: 0.38859 - ebitdaMargins: 0.19590999 - operatingMargins: 0.15254 + currentPrice: 4.18 + targetHighPrice: 5.2 + targetLowPrice: 4.617 + targetMeanPrice: 4.77979 + targetMedianPrice: 4.75 + recommendationMean: 2.64286 + recommendationKey: hold + numberOfAnalystOpinions: 14 + totalCash: 28566000 + totalCashPerShare: 0.038 + ebitda: 224984000 + totalDebt: 378268000 + quickRatio: 0.998 + currentRatio: 2.202 + totalRevenue: 1305603968 + debtToEquity: 29.422 + revenuePerShare: 1.717 + returnOnAssets: 0.050040003 + returnOnEquity: 0.0046900003 + grossProfits: 465488992 + freeCashflow: 199921376 + operatingCashflow: 240660992 + revenueGrowth: 0.035 + grossMargins: 0.35653 + ebitdaMargins: 0.17232001 + operatingMargins: 0.14443 financialCurrency: USD symbol: RWC.AX language: en-US @@ -199,74 +202,76 @@ info: customPriceAlertConfidence: LOW shortName: RWC CORP FPO [RWC] longName: Reliance Worldwide Corporation Limited + marketState: PREPRE + earningsTimestamp: 1787033520 + earningsTimestampStart: 1787033520 + earningsTimestampEnd: 1787033520 + earningsCallTimestampStart: 1787007600 + earningsCallTimestampEnd: 1787007600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.01 + epsForward: 0.3089 + epsCurrentYear: 0.25976 + priceEpsCurrentYear: 16.091776 + fiftyDayAverageChange: 0.33139992 + fiftyDayAverageChangePercent: 0.08610921 + twoHundredDayAverageChange: 0.6078999 + twoHundredDayAverageChangePercent: 0.17017998 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1461888000000 corporateActions: [] - regularMarketTime: 1769145311 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_330654700 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 1.6042765 - regularMarketPrice: 3.8 - twoHundredDayAverageChange: -0.34655023 - twoHundredDayAverageChangePercent: -0.083575554 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1461888000000 - regularMarketChange: 0.059999943 - regularMarketDayRange: 3.71 - 3.84 + regularMarketChangePercent: 0.48076877 + regularMarketPrice: 4.18 + regularMarketChange: 0.01999998 + fulldayChange: 0.01999998 + fulldayChangePercent: 0.48076877 + regularMarketDayRange: 4.165 - 4.19 fullExchangeName: ASX - averageDailyVolume3Month: 2628510 - fiftyTwoWeekLowChange: 0.14999986 - fiftyTwoWeekLowChangePercent: 0.04109585 - fiftyTwoWeekRange: 3.65 - 5.52 - fiftyTwoWeekHighChange: -1.72 - fiftyTwoWeekHighChangePercent: -0.31159422 - fiftyTwoWeekChangePercent: -28.571426 - earningsTimestamp: 1771305120 - earningsTimestampStart: 1771305120 - earningsTimestampEnd: 1771305120 - earningsCallTimestampStart: 1755558000 - earningsCallTimestampEnd: 1755558000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.24 - epsForward: 0.31363 - epsCurrentYear: 0.2472 - priceEpsCurrentYear: 15.372169 - fiftyDayAverageChange: -0.13759995 - fiftyDayAverageChangePercent: -0.03494513 - marketState: CLOSED + averageDailyVolume3Month: 4107548 + fiftyTwoWeekLowChange: 1.3199999 + fiftyTwoWeekLowChangePercent: 0.46153846 + fiftyTwoWeekRange: 2.86 - 4.53 + fiftyTwoWeekHighChange: -0.35000038 + fiftyTwoWeekHighChangePercent: -0.077262774 + fiftyTwoWeekChangePercent: 3.9801002 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 3.8399999141693115 - dayLow: 3.7100000381469727 + dayHigh: 4.190000057220459 + dayLow: 4.164999961853027 exchange: ASX - fiftyDayAverage: 3.945800004005432 - lastPrice: 3.799999952316284 - lastVolume: 4657777 - marketCap: 2912445215.2536287 - open: 3.7200000286102295 - previousClose: 3.740000009536743 + fiftyDayAverage: 3.848599991798401 + lastPrice: 4.179999828338623 + lastVolume: 3354654 + marketCap: 3126802051.4106297 + open: 4.170000076293945 + previousClose: 4.159999847412109 quoteType: EQUITY - regularMarketPreviousClose: 3.740000009536743 - shares: 766432961 - tenDayAverageVolume: 3073990 - threeMonthAverageVolume: 2710382 + regularMarketPreviousClose: 4.159999847412109 + shares: 748038799 + tenDayAverageVolume: 6903375 + threeMonthAverageVolume: 4107548 timezone: Australia/Sydney - twoHundredDayAverage: 4.145700004100799 - yearChange: -0.28971962241983185 - yearHigh: 5.519999980926514 - yearLow: 3.6500000953674316 + twoHundredDayAverage: 3.5792500019073485 + yearChange: 0.02200480987605499 + yearHigh: 4.53000020980835 + yearLow: 2.859999895095825 calendar: - Ex-Dividend Date: 2025-09-04 + Ex-Dividend Date: 2026-03-02 Earnings Date: - - '2026-02-17T00:00:00' + - '2026-08-18T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/RWE.DE/RWE.DE.actions.yaml b/Stock/RWE.DE/RWE.DE.actions.yaml index 54f8bcc716d9e4cc0c0bc8ecb9c2675465fffab7..82476c582cf72d5f2443041707f43db2835b1656 100644 --- a/Stock/RWE.DE/RWE.DE.actions.yaml +++ b/Stock/RWE.DE/RWE.DE.actions.yaml @@ -1,81 +1,56 @@ - Date: '1999-11-19T00:00:00+01:00' Dividends: 0.996681 - Stock Splits: 0.0 - Date: '2000-11-24T00:00:00+01:00' Dividends: 0.996681 - Stock Splits: 0.0 - Date: '2001-06-08T00:00:00+02:00' Dividends: 0.996681 - Stock Splits: 0.0 - Date: '2002-06-07T00:00:00+02:00' Dividends: 0.996681 - Stock Splits: 0.0 - Date: '2003-05-16T00:00:00+02:00' Dividends: 1.096349 - Stock Splits: 0.0 - Date: '2004-04-16T00:00:00+02:00' Dividends: 1.245851 - Stock Splits: 0.0 - Date: '2005-04-15T00:00:00+02:00' Dividends: 1.495022 - Stock Splits: 0.0 - Date: '2006-04-18T00:00:00+02:00' Dividends: 1.744192 - Stock Splits: 0.0 - Date: '2007-04-19T00:00:00+02:00' Dividends: 3.488384 - Stock Splits: 0.0 - Date: '2007-06-13T00:00:00+02:00' - Dividends: 0.38929382 - Stock Splits: 0.0 + Dividends: 0.39564553 - Date: '2008-04-18T00:00:00+02:00' Dividends: 3.139545 - Stock Splits: 0.0 - Date: '2009-04-23T00:00:00+02:00' Dividends: 4.485065 - Stock Splits: 0.0 - Date: '2010-04-23T00:00:00+02:00' Dividends: 3.488384 - Stock Splits: 0.0 - Date: '2011-04-21T00:00:00+02:00' Dividends: 3.488384 - Stock Splits: 0.0 - Date: '2012-04-20T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2013-04-19T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2014-04-17T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2015-04-24T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2016-04-21T00:00:00+02:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2019-05-06T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00+02:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2021-04-29T00:00:00+02:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2022-04-29T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2023-05-05T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2024-05-06T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2025-05-02T00:00:00+02:00' Dividends: 1.1 - Stock Splits: 0.0 +- Date: '2026-05-04T00:00:00+02:00' + Dividends: 1.2 diff --git a/Stock/RWE.DE/RWE.DE.days.valid.parquet b/Stock/RWE.DE/RWE.DE.days.valid.parquet index 3be191bc5e7359354e88d72b8269ae8e5dda3780..84b61c6eec783a49c25f817bc270c4aaa4555a00 100644 --- a/Stock/RWE.DE/RWE.DE.days.valid.parquet +++ b/Stock/RWE.DE/RWE.DE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4bbbff996973bcf59a56b5f33229b53eac46a6b2e29bdf5cde90e28b64e34170 -size 381351 +oid sha256:dd77b86c55a770c2af359efedcf1df7eb2931f2a72450bda8a7702d5a4195477 +size 381625 diff --git a/Stock/RWE.DE/RWE.DE.dividends.yaml b/Stock/RWE.DE/RWE.DE.dividends.yaml index b8ba40d24a2a9976867f78c9334fa8e969343f47..107d2a0084a552fc895d8943d6693bd0e1108257 100644 --- a/Stock/RWE.DE/RWE.DE.dividends.yaml +++ b/Stock/RWE.DE/RWE.DE.dividends.yaml @@ -1,27 +1,28 @@ -'1999-11-19T00:00:00+01:00': 0.996681 -'2000-11-24T00:00:00+01:00': 0.996681 -'2001-06-08T00:00:00+02:00': 0.996681 -'2002-06-07T00:00:00+02:00': 0.996681 -'2003-05-16T00:00:00+02:00': 1.096349 -'2004-04-16T00:00:00+02:00': 1.245851 -'2005-04-15T00:00:00+02:00': 1.495022 -'2006-04-18T00:00:00+02:00': 1.744192 -'2007-04-19T00:00:00+02:00': 3.488384 -'2007-06-13T00:00:00+02:00': 0.38929382 -'2008-04-18T00:00:00+02:00': 3.139545 -'2009-04-23T00:00:00+02:00': 4.485065 -'2010-04-23T00:00:00+02:00': 3.488384 -'2011-04-21T00:00:00+02:00': 3.488384 -'2012-04-20T00:00:00+02:00': 2.0 -'2013-04-19T00:00:00+02:00': 2.0 -'2014-04-17T00:00:00+02:00': 1.0 -'2015-04-24T00:00:00+02:00': 1.0 -'2016-04-21T00:00:00+02:00': 0.13 -'2018-04-27T00:00:00+02:00': 1.5 -'2019-05-06T00:00:00+02:00': 0.7 -'2020-06-29T00:00:00+02:00': 0.8 -'2021-04-29T00:00:00+02:00': 0.85 -'2022-04-29T00:00:00+02:00': 0.9 -'2023-05-05T00:00:00+02:00': 0.9 -'2024-05-06T00:00:00+02:00': 1.0 -'2025-05-02T00:00:00+02:00': 1.1 +'1999-11-19T09:00:00+01:00': 0.996681 +'2000-11-24T09:00:00+01:00': 0.996681 +'2001-06-08T09:00:00+02:00': 0.996681 +'2002-06-07T09:00:00+02:00': 0.996681 +'2003-05-16T09:00:00+02:00': 1.096349 +'2004-04-16T09:00:00+02:00': 1.245851 +'2005-04-15T09:00:00+02:00': 1.495022 +'2006-04-18T09:00:00+02:00': 1.744192 +'2007-04-19T09:00:00+02:00': 3.488384 +'2007-06-13T09:00:00+02:00': 0.39564553 +'2008-04-18T09:00:00+02:00': 3.139545 +'2009-04-23T09:00:00+02:00': 4.485065 +'2010-04-23T09:00:00+02:00': 3.488384 +'2011-04-21T09:00:00+02:00': 3.488384 +'2012-04-20T09:00:00+02:00': 2.0 +'2013-04-19T09:00:00+02:00': 2.0 +'2014-04-17T09:00:00+02:00': 1.0 +'2015-04-24T09:00:00+02:00': 1.0 +'2016-04-21T09:00:00+02:00': 0.13 +'2018-04-27T09:00:00+02:00': 1.5 +'2019-05-06T09:00:00+02:00': 0.7 +'2020-06-29T09:00:00+02:00': 0.8 +'2021-04-29T09:00:00+02:00': 0.85 +'2022-04-29T09:00:00+02:00': 0.9 +'2023-05-05T09:00:00+02:00': 0.9 +'2024-05-06T09:00:00+02:00': 1.0 +'2025-05-02T09:00:00+02:00': 1.1 +'2026-05-04T09:00:00+02:00': 1.2 diff --git a/Stock/RWE.DE/RWE.DE.minutes.valid.parquet b/Stock/RWE.DE/RWE.DE.minutes.valid.parquet index 49daffa917128ff4be897d80efa0299a7ff84d72..1c3695a9dba25212ad9ab920f7ba2ec3d527555b 100644 --- a/Stock/RWE.DE/RWE.DE.minutes.valid.parquet +++ b/Stock/RWE.DE/RWE.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3e0a8b111323f597b209a14e98f6c1266aa44db049d2222c8901dd51f127b734 -size 1258341 +oid sha256:1dd34f5755f9f40af24c0eb53520c231747beaaeb3a781ac0b1917689bc2a8b6 +size 1263909 diff --git a/Stock/RWE.DE/RWE.DE.ticker.yaml b/Stock/RWE.DE/RWE.DE.ticker.yaml index da0834a5a2312a49a1b9fdd0e2ee6f9669ddf917..adce3ef1c7f50bd4e399704e3fabb6bf2e3b46f4 100644 --- a/Stock/RWE.DE/RWE.DE.ticker.yaml +++ b/Stock/RWE.DE/RWE.DE.ticker.yaml @@ -14,14 +14,15 @@ info: sectorDisp: Utilities longBusinessSummary: 'RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of - Europe, North America, and internationally. The company operates through five - segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; - and Phaseout Technologies. It generates wind, hydro, solar, gas, lignite, and - biomass electricity. The company also trades in electricity, gas, and energy commodities; + Europe, North America, and internationally. It operates through five segments: + Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and + Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, + and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as - well as lignite mining and refining. It serves commercial, industrial, and municipal - customers. The company was founded in 1898 and is headquartered in Essen, Germany.' - fullTimeEmployees: 20542 + well as lignite mining and refining. The company serves commercial, industrial, + and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered + in Essen, Germany.' + fullTimeEmployees: 19702 companyOfficers: - maxAge: 1 name: Dr. Markus Krebber Ph.D. @@ -90,8 +91,10 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Lothar Lambertz - title: Head of Media Relations + name: Dr. Sopna Sury + age: 51 + title: Chief Operating Officer of Hydrogen at RWE Generation SE + yearBorn: 1974 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 @@ -100,99 +103,102 @@ info: compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 irWebsite: http://www.rwe.com/web/cms/en/105818/rwe/investor-relations/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 51.3 - open: 51.26 - dayLow: 50.98 - dayHigh: 51.82 - regularMarketPreviousClose: 51.3 - regularMarketOpen: 51.26 - regularMarketDayLow: 50.98 - regularMarketDayHigh: 51.82 - dividendRate: 1.1 - dividendYield: 2.13 - exDividendDate: 1746144000 - payoutRatio: 0.3716 - fiveYearAvgDividendYield: 2.63 - beta: 0.613 - trailingPE: 17.418919 - forwardPE: 20.56141 - volume: 1459039 - regularMarketVolume: 1459039 - averageVolume: 1580030 - averageVolume10days: 1840577 - averageDailyVolume10Day: 1840577 - bid: 51.48 - ask: 51.5 - bidSize: 4103 - askSize: 1778 - marketCap: 38123094016 - fiftyTwoWeekLow: 27.95 - fiftyTwoWeekHigh: 52.88 + previousClose: 58.1 + open: 58.38 + dayLow: 57.28 + dayHigh: 58.58 + regularMarketPreviousClose: 58.1 + regularMarketOpen: 58.38 + regularMarketDayLow: 57.28 + regularMarketDayHigh: 58.58 + dividendRate: 1.2 + dividendYield: 2.07 + exDividendDate: 1777852800 + payoutRatio: 0.26610002 + fiveYearAvgDividendYield: 2.58 + beta: 0.571 + trailingPE: 12.855875 + forwardPE: 17.486345 + volume: 1426460 + regularMarketVolume: 1426460 + averageVolume: 1532036 + averageVolume10days: 1035680 + averageDailyVolume10Day: 1035680 + bid: 57.98 + ask: 57.76 + marketCap: 45223538688 + nonDilutedMarketCap: 45691531200 + fiftyTwoWeekLow: 34.25 + fiftyTwoWeekHigh: 62.0 allTimeHigh: 102.19968 allTimeLow: 9.126 - priceToSalesTrailing12Months: 1.7702852 - fiftyDayAverage: 45.7744 - twoHundredDayAverage: 38.7917 - trailingAnnualDividendRate: 1.1 - trailingAnnualDividendYield: 0.021442495 + fulldayPrice: 57.98 + fulldayChange: -0.11999893 + fulldayChangePercent: -0.20653862 + priceToSalesTrailing12Months: 2.8323128 + fiftyDayAverage: 57.1588 + twoHundredDayAverage: 54.23825 + trailingAnnualDividendRate: 1.2 + trailingAnnualDividendYield: 0.020654047 currency: EUR tradeable: false - enterpriseValue: 51976847360 - profitMargins: 0.100159995 - floatShares: 648440923 - sharesOutstanding: 726081547 - heldPercentInsiders: 0.10001001 - heldPercentInstitutions: 0.41083 - impliedSharesOutstanding: 739392849 - bookValue: 47.028 - priceToBook: 1.0963682 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.278 - netIncomeToCommon: 2156999936 - trailingEps: 2.96 - forwardEps: 2.50761 - enterpriseToRevenue: 2.414 - enterpriseToEbitda: 10.752 - 52WeekChange: 0.8078542 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.1 - lastDividendDate: 1746144000 + enterpriseValue: 60424744960 + profitMargins: 0.20254 + floatShares: 636290767 + sharesOutstanding: 779985169 + heldPercentInsiders: 0.049239997 + heldPercentInstitutions: 0.53386 + impliedSharesOutstanding: 779985169 + bookValue: 55.756 + priceToBook: 1.039888 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.318 + netIncomeToCommon: 3233999872 + trailingEps: 4.51 + forwardEps: 3.31573 + pegRatio: 35.4 + enterpriseToRevenue: 3.784 + enterpriseToEbitda: 25.378 + 52WeekChange: 0.67628396 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.2 + lastDividendDate: 1777852800 quoteType: EQUITY - currentPrice: 51.56 - targetHighPrice: 61.0 - targetLowPrice: 39.5 - targetMeanPrice: 52.97368 - targetMedianPrice: 53.0 - recommendationMean: 1.68421 + currentPrice: 57.98 + targetHighPrice: 75.0 + targetLowPrice: 55.0 + targetMeanPrice: 67.58333 + targetMedianPrice: 67.5 + recommendationMean: 1.61111 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 8899999744 - totalCashPerShare: 12.309 - ebitda: 4833999872 - totalDebt: 19931000832 - quickRatio: 0.745 - currentRatio: 1.305 - totalRevenue: 21535000576 - debtToEquity: 52.911 - revenuePerShare: 28.809 - returnOnAssets: 0.01959 - returnOnEquity: 0.064770006 - grossProfits: 6578999808 - freeCashflow: -2351500032 - operatingCashflow: 5884000256 - earningsGrowth: -0.259 - revenueGrowth: -0.324 - grossMargins: 0.3055 - ebitdaMargins: 0.22447 - operatingMargins: 0.27658 + numberOfAnalystOpinions: 18 + totalCash: 12824000512 + totalCashPerShare: 18.047 + ebitda: 2380999936 + totalDebt: 23977000960 + quickRatio: 0.693 + currentRatio: 1.348 + totalRevenue: 15966999552 + debtToEquity: 50.366 + revenuePerShare: 22.309 + returnOnAssets: 0.00279 + returnOnEquity: 0.08547 + grossProfits: 6227999744 + freeCashflow: -11109499904 + operatingCashflow: 6144000000 + earningsGrowth: 1.374 + revenueGrowth: -0.091 + grossMargins: 0.39005002 + ebitdaMargins: 0.14912 + operatingMargins: 0.04645 financialCurrency: EUR symbol: RWE.DE language: en-US @@ -201,79 +207,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + corporateActions: [] + regularMarketTime: 1788449937 hasPrePostMarketData: false firstTradeDateMilliseconds: 850723200000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 0.26000214 - regularMarketDayRange: 50.98 - 51.82 + regularMarketChange: -0.11999893 + regularMarketDayRange: 57.28 - 58.58 + bidSize: 4103 + askSize: 1778 fullExchangeName: XETRA - averageDailyVolume3Month: 1580030 - fiftyTwoWeekLowChange: 23.61 - fiftyTwoWeekLowChangePercent: 0.8447227 - fiftyTwoWeekRange: 27.95 - 52.88 - fiftyTwoWeekHighChange: -1.3199997 - fiftyTwoWeekHighChangePercent: -0.024962172 - fiftyTwoWeekChangePercent: 80.785416 - earningsTimestamp: 1762965000 - earningsTimestampStart: 1762965000 - earningsTimestampEnd: 1762965000 - earningsCallTimestampStart: 1762945140 - earningsCallTimestampEnd: 1762945140 + averageDailyVolume3Month: 1532036 + fiftyTwoWeekLowChange: 23.73 + fiftyTwoWeekLowChangePercent: 0.6928467 + fiftyTwoWeekRange: 34.25 - 62.0 + fiftyTwoWeekHighChange: -4.0200005 + fiftyTwoWeekHighChangePercent: -0.064838715 + fiftyTwoWeekChangePercent: 67.628395 + earningsTimestamp: 1794411000 + earningsTimestampStart: 1794411000 + earningsTimestampEnd: 1794411000 + earningsCallTimestampStart: 1786618800 + earningsCallTimestampEnd: 1786618800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.96 - epsForward: 2.50761 - epsCurrentYear: 2.24275 - priceEpsCurrentYear: 22.989635 - fiftyDayAverageChange: 5.7856026 - fiftyDayAverageChangePercent: 0.12639385 - twoHundredDayAverageChange: 12.768303 - twoHundredDayAverageChangePercent: 0.3291504 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - shortName: RWE AG I - longName: RWE Aktiengesellschaft - regularMarketTime: 1769186126 exchange: GER messageBoardId: finmb_408612 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: 0.50682676 - regularMarketPrice: 51.56 - marketState: CLOSED - trailingPegRatio: null + shortName: RWE AG I + longName: RWE Aktiengesellschaft + regularMarketChangePercent: -0.20653862 + regularMarketPrice: 57.98 + marketState: POSTPOST + epsTrailingTwelveMonths: 4.51 + epsForward: 3.31573 + epsCurrentYear: 2.96244 + priceEpsCurrentYear: 19.571705 + fiftyDayAverageChange: 0.8212013 + fiftyDayAverageChangePercent: 0.014367015 + twoHundredDayAverageChange: 3.7417488 + twoHundredDayAverageChangePercent: 0.06898727 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + trailingPegRatio: 35.3958 fast_info: currency: EUR - dayHigh: 51.81999969482422 - dayLow: 50.97999954223633 + dayHigh: 58.58000183105469 + dayLow: 57.279998779296875 exchange: GER - fiftyDayAverage: 45.79359985351562 - lastPrice: 51.560001373291016 - lastVolume: 1459870 - marketCap: 38123096309.84155 - open: 51.2599983215332 - previousClose: 51.3 + fiftyDayAverage: 57.15879981994629 + lastPrice: 57.97999954223633 + lastVolume: 1426460 + marketCap: 45223539741.57112 + open: 58.380001068115234 + previousClose: 58.1 quoteType: EQUITY - regularMarketPreviousClose: 51.29999923706055 - shares: 739392849 - tenDayAverageVolume: 1840577 - threeMonthAverageVolume: 1573626 + regularMarketPreviousClose: 58.099998474121094 + shares: 779985169 + tenDayAverageVolume: 1035680 + threeMonthAverageVolume: 1530904 timezone: Europe/Berlin - twoHundredDayAverage: 38.47545000076294 - yearChange: 0.8078541565820848 - yearHigh: 52.880001068115234 - yearLow: 27.950000762939453 + twoHundredDayAverage: 53.989399909973145 + yearChange: 0.6762838641056467 + yearHigh: 62.0 + yearLow: 34.25 calendar: - Ex-Dividend Date: 2025-05-02 + Ex-Dividend Date: 2026-05-04 Earnings Date: - - '2025-11-12T00:00:00' - Earnings High: 0.6 - Earnings Low: 0.37462 - Earnings Average: 0.48731 + - '2026-11-11T00:00:00' + Earnings High: 0.66 + Earnings Low: 0.66 + Earnings Average: 0.66 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/RY.TO/RY.TO.actions.yaml b/Stock/RY.TO/RY.TO.actions.yaml index 1f888962a93233f0794918870b49c72454b4330c..4fb4dd4c6c25640ec66a3903c4707b53a6de538c 100644 --- a/Stock/RY.TO/RY.TO.actions.yaml +++ b/Stock/RY.TO/RY.TO.actions.yaml @@ -376,3 +376,12 @@ - Date: '2025-10-27T00:00:00-04:00' Dividends: 1.54 Stock Splits: 0.0 +- Date: '2026-01-26T00:00:00-05:00' + Dividends: 1.64 + Stock Splits: 0.0 +- Date: '2026-04-23T00:00:00-04:00' + Dividends: 1.64 + Stock Splits: 0.0 +- Date: '2026-07-27T00:00:00-04:00' + Dividends: 1.76 + Stock Splits: 0.0 diff --git a/Stock/RY.TO/RY.TO.dividends.yaml b/Stock/RY.TO/RY.TO.dividends.yaml index d32949f7c861480264f59d54cf179908f90a4cd1..54b6598a2a7e1928a87c5ae57b6f2976ec75a935 100644 --- a/Stock/RY.TO/RY.TO.dividends.yaml +++ b/Stock/RY.TO/RY.TO.dividends.yaml @@ -1,124 +1,127 @@ -'1995-01-19T00:00:00-05:00': 0.0725 -'1995-04-18T00:00:00-04:00': 0.0725 -'1995-07-21T00:00:00-04:00': 0.0725 -'1995-10-23T00:00:00-04:00': 0.0775 -'1996-01-22T00:00:00-05:00': 0.0775 -'1996-04-22T00:00:00-04:00': 0.02125 -'1996-07-22T00:00:00-04:00': 0.085 -'1996-10-22T00:00:00-04:00': 0.085 -'1997-01-23T00:00:00-05:00': 0.0925 -'1997-04-22T00:00:00-04:00': 0.0925 -'1997-07-22T00:00:00-04:00': 0.0975 -'1997-10-23T00:00:00-04:00': 0.0975 -'1998-01-22T00:00:00-05:00': 0.105 -'1998-04-22T00:00:00-04:00': 0.105 -'1998-07-23T00:00:00-04:00': 0.115 -'1998-10-22T00:00:00-04:00': 0.115 -'1999-01-21T00:00:00-05:00': 0.115 -'1999-04-21T00:00:00-04:00': 0.115 -'1999-07-22T00:00:00-04:00': 0.12 -'1999-10-21T00:00:00-04:00': 0.12 -'2000-01-21T00:00:00-05:00': 0.135 -'2000-04-19T00:00:00-04:00': 0.135 -'2000-07-21T00:00:00-04:00': 0.15 -'2000-10-23T00:00:00-04:00': 0.15 -'2001-01-22T00:00:00-05:00': 0.165 -'2001-04-20T00:00:00-04:00': 0.165 -'2001-07-23T00:00:00-04:00': 0.18 -'2001-10-22T00:00:00-04:00': 0.18 -'2002-01-22T00:00:00-05:00': 0.18 -'2002-04-22T00:00:00-04:00': 0.19 -'2002-07-22T00:00:00-04:00': 0.19 -'2002-10-21T00:00:00-04:00': 0.2 -'2003-01-23T00:00:00-05:00': 0.2 -'2003-04-21T00:00:00-04:00': 0.215 -'2003-07-21T00:00:00-04:00': 0.215 -'2003-10-23T00:00:00-04:00': 0.23 -'2004-01-22T00:00:00-05:00': 0.23 -'2004-04-20T00:00:00-04:00': 0.26 -'2004-07-22T00:00:00-04:00': 0.26 -'2004-10-22T00:00:00-04:00': 0.26 -'2005-01-24T00:00:00-05:00': 0.275 -'2005-04-21T00:00:00-04:00': 0.275 -'2005-07-22T00:00:00-04:00': 0.305 -'2005-10-21T00:00:00-04:00': 0.32 -'2006-01-24T00:00:00-05:00': 0.32 -'2006-04-21T00:00:00-04:00': 0.36 -'2006-07-24T00:00:00-04:00': 0.36 -'2006-10-24T00:00:00-04:00': 0.4 -'2007-01-23T00:00:00-05:00': 0.4 -'2007-04-23T00:00:00-04:00': 0.46 -'2007-07-24T00:00:00-04:00': 0.46 -'2007-10-23T00:00:00-04:00': 0.5 -'2008-01-22T00:00:00-05:00': 0.5 -'2008-04-22T00:00:00-04:00': 0.5 -'2008-07-22T00:00:00-04:00': 0.5 -'2008-10-23T00:00:00-04:00': 0.5 -'2009-01-22T00:00:00-05:00': 0.5 -'2009-04-21T00:00:00-04:00': 0.5 -'2009-07-23T00:00:00-04:00': 0.5 -'2009-10-22T00:00:00-04:00': 0.5 -'2010-01-22T00:00:00-05:00': 0.5 -'2010-04-20T00:00:00-04:00': 0.5 -'2010-07-22T00:00:00-04:00': 0.5 -'2010-10-22T00:00:00-04:00': 0.5 -'2011-01-24T00:00:00-05:00': 0.5 -'2011-04-21T00:00:00-04:00': 0.5 -'2011-07-22T00:00:00-04:00': 0.54 -'2011-10-24T00:00:00-04:00': 0.54 -'2012-01-24T00:00:00-05:00': 0.54 -'2012-04-23T00:00:00-04:00': 0.57 -'2012-07-24T00:00:00-04:00': 0.57 -'2012-10-23T00:00:00-04:00': 0.6 -'2013-01-22T00:00:00-05:00': 0.6 -'2013-04-23T00:00:00-04:00': 0.63 -'2013-07-23T00:00:00-04:00': 0.63 -'2013-10-22T00:00:00-04:00': 0.67 -'2014-01-23T00:00:00-05:00': 0.67 -'2014-04-22T00:00:00-04:00': 0.71 -'2014-07-22T00:00:00-04:00': 0.71 -'2014-10-23T00:00:00-04:00': 0.75 -'2015-01-22T00:00:00-05:00': 0.75 -'2015-04-21T00:00:00-04:00': 0.77 -'2015-07-23T00:00:00-04:00': 0.77 -'2015-10-22T00:00:00-04:00': 0.79 -'2016-01-22T00:00:00-05:00': 0.79 -'2016-04-21T00:00:00-04:00': 0.81 -'2016-07-22T00:00:00-04:00': 0.81 -'2016-10-24T00:00:00-04:00': 0.83 -'2017-01-24T00:00:00-05:00': 0.83 -'2017-04-21T00:00:00-04:00': 0.87 -'2017-07-24T00:00:00-04:00': 0.87 -'2017-10-25T00:00:00-04:00': 0.91 -'2018-01-24T00:00:00-05:00': 0.91 -'2018-04-24T00:00:00-04:00': 0.94 -'2018-07-25T00:00:00-04:00': 0.94 -'2018-10-24T00:00:00-04:00': 0.98 -'2019-01-23T00:00:00-05:00': 0.98 -'2019-04-24T00:00:00-04:00': 1.02 -'2019-07-24T00:00:00-04:00': 1.02 -'2019-10-23T00:00:00-04:00': 1.05 -'2020-01-24T00:00:00-05:00': 1.05 -'2020-04-22T00:00:00-04:00': 1.08 -'2020-07-24T00:00:00-04:00': 1.08 -'2020-10-23T00:00:00-04:00': 1.08 -'2021-01-25T00:00:00-05:00': 1.08 -'2021-04-21T00:00:00-04:00': 1.08 -'2021-07-23T00:00:00-04:00': 1.08 -'2021-10-25T00:00:00-04:00': 1.08 -'2022-01-25T00:00:00-05:00': 1.2 -'2022-04-22T00:00:00-04:00': 1.2 -'2022-07-25T00:00:00-04:00': 1.28 -'2022-10-25T00:00:00-04:00': 1.28 -'2023-01-25T00:00:00-05:00': 1.32 -'2023-04-24T00:00:00-04:00': 1.32 -'2023-07-25T00:00:00-04:00': 1.35 -'2023-10-25T00:00:00-04:00': 1.35 -'2024-01-24T00:00:00-05:00': 1.38 -'2024-04-24T00:00:00-04:00': 1.38 -'2024-07-25T00:00:00-04:00': 1.42 -'2024-10-24T00:00:00-04:00': 1.42 -'2025-01-27T00:00:00-05:00': 1.48 -'2025-04-24T00:00:00-04:00': 1.48 -'2025-07-24T00:00:00-04:00': 1.54 -'2025-10-27T00:00:00-04:00': 1.54 +'1995-01-19T09:30:00-05:00': 0.0725 +'1995-04-18T09:30:00-04:00': 0.0725 +'1995-07-21T09:30:00-04:00': 0.0725 +'1995-10-23T09:30:00-04:00': 0.0775 +'1996-01-22T09:30:00-05:00': 0.0775 +'1996-04-22T09:30:00-04:00': 0.02125 +'1996-07-22T09:30:00-04:00': 0.085 +'1996-10-22T09:30:00-04:00': 0.085 +'1997-01-23T09:30:00-05:00': 0.0925 +'1997-04-22T09:30:00-04:00': 0.0925 +'1997-07-22T09:30:00-04:00': 0.0975 +'1997-10-23T09:30:00-04:00': 0.0975 +'1998-01-22T09:30:00-05:00': 0.105 +'1998-04-22T09:30:00-04:00': 0.105 +'1998-07-23T09:30:00-04:00': 0.115 +'1998-10-22T09:30:00-04:00': 0.115 +'1999-01-21T09:30:00-05:00': 0.115 +'1999-04-21T09:30:00-04:00': 0.115 +'1999-07-22T09:30:00-04:00': 0.12 +'1999-10-21T09:30:00-04:00': 0.12 +'2000-01-21T09:30:00-05:00': 0.135 +'2000-04-19T09:30:00-04:00': 0.135 +'2000-07-21T09:30:00-04:00': 0.15 +'2000-10-23T09:30:00-04:00': 0.15 +'2001-01-22T09:30:00-05:00': 0.165 +'2001-04-20T09:30:00-04:00': 0.165 +'2001-07-23T09:30:00-04:00': 0.18 +'2001-10-22T09:30:00-04:00': 0.18 +'2002-01-22T09:30:00-05:00': 0.18 +'2002-04-22T09:30:00-04:00': 0.19 +'2002-07-22T09:30:00-04:00': 0.19 +'2002-10-21T09:30:00-04:00': 0.2 +'2003-01-23T09:30:00-05:00': 0.2 +'2003-04-21T09:30:00-04:00': 0.215 +'2003-07-21T09:30:00-04:00': 0.215 +'2003-10-23T09:30:00-04:00': 0.23 +'2004-01-22T09:30:00-05:00': 0.23 +'2004-04-20T09:30:00-04:00': 0.26 +'2004-07-22T09:30:00-04:00': 0.26 +'2004-10-22T09:30:00-04:00': 0.26 +'2005-01-24T09:30:00-05:00': 0.275 +'2005-04-21T09:30:00-04:00': 0.275 +'2005-07-22T09:30:00-04:00': 0.305 +'2005-10-21T09:30:00-04:00': 0.32 +'2006-01-24T09:30:00-05:00': 0.32 +'2006-04-21T09:30:00-04:00': 0.36 +'2006-07-24T09:30:00-04:00': 0.36 +'2006-10-24T09:30:00-04:00': 0.4 +'2007-01-23T09:30:00-05:00': 0.4 +'2007-04-23T09:30:00-04:00': 0.46 +'2007-07-24T09:30:00-04:00': 0.46 +'2007-10-23T09:30:00-04:00': 0.5 +'2008-01-22T09:30:00-05:00': 0.5 +'2008-04-22T09:30:00-04:00': 0.5 +'2008-07-22T09:30:00-04:00': 0.5 +'2008-10-23T09:30:00-04:00': 0.5 +'2009-01-22T09:30:00-05:00': 0.5 +'2009-04-21T09:30:00-04:00': 0.5 +'2009-07-23T09:30:00-04:00': 0.5 +'2009-10-22T09:30:00-04:00': 0.5 +'2010-01-22T09:30:00-05:00': 0.5 +'2010-04-20T09:30:00-04:00': 0.5 +'2010-07-22T09:30:00-04:00': 0.5 +'2010-10-22T09:30:00-04:00': 0.5 +'2011-01-24T09:30:00-05:00': 0.5 +'2011-04-21T09:30:00-04:00': 0.5 +'2011-07-22T09:30:00-04:00': 0.54 +'2011-10-24T09:30:00-04:00': 0.54 +'2012-01-24T09:30:00-05:00': 0.54 +'2012-04-23T09:30:00-04:00': 0.57 +'2012-07-24T09:30:00-04:00': 0.57 +'2012-10-23T09:30:00-04:00': 0.6 +'2013-01-22T09:30:00-05:00': 0.6 +'2013-04-23T09:30:00-04:00': 0.63 +'2013-07-23T09:30:00-04:00': 0.63 +'2013-10-22T09:30:00-04:00': 0.67 +'2014-01-23T09:30:00-05:00': 0.67 +'2014-04-22T09:30:00-04:00': 0.71 +'2014-07-22T09:30:00-04:00': 0.71 +'2014-10-23T09:30:00-04:00': 0.75 +'2015-01-22T09:30:00-05:00': 0.75 +'2015-04-21T09:30:00-04:00': 0.77 +'2015-07-23T09:30:00-04:00': 0.77 +'2015-10-22T09:30:00-04:00': 0.79 +'2016-01-22T09:30:00-05:00': 0.79 +'2016-04-21T09:30:00-04:00': 0.81 +'2016-07-22T09:30:00-04:00': 0.81 +'2016-10-24T09:30:00-04:00': 0.83 +'2017-01-24T09:30:00-05:00': 0.83 +'2017-04-21T09:30:00-04:00': 0.87 +'2017-07-24T09:30:00-04:00': 0.87 +'2017-10-25T09:30:00-04:00': 0.91 +'2018-01-24T09:30:00-05:00': 0.91 +'2018-04-24T09:30:00-04:00': 0.94 +'2018-07-25T09:30:00-04:00': 0.94 +'2018-10-24T09:30:00-04:00': 0.98 +'2019-01-23T09:30:00-05:00': 0.98 +'2019-04-24T09:30:00-04:00': 1.02 +'2019-07-24T09:30:00-04:00': 1.02 +'2019-10-23T09:30:00-04:00': 1.05 +'2020-01-24T09:30:00-05:00': 1.05 +'2020-04-22T09:30:00-04:00': 1.08 +'2020-07-24T09:30:00-04:00': 1.08 +'2020-10-23T09:30:00-04:00': 1.08 +'2021-01-25T09:30:00-05:00': 1.08 +'2021-04-21T09:30:00-04:00': 1.08 +'2021-07-23T09:30:00-04:00': 1.08 +'2021-10-25T09:30:00-04:00': 1.08 +'2022-01-25T09:30:00-05:00': 1.2 +'2022-04-22T09:30:00-04:00': 1.2 +'2022-07-25T09:30:00-04:00': 1.28 +'2022-10-25T09:30:00-04:00': 1.28 +'2023-01-25T09:30:00-05:00': 1.32 +'2023-04-24T09:30:00-04:00': 1.32 +'2023-07-25T09:30:00-04:00': 1.35 +'2023-10-25T09:30:00-04:00': 1.35 +'2024-01-24T09:30:00-05:00': 1.38 +'2024-04-24T09:30:00-04:00': 1.38 +'2024-07-25T09:30:00-04:00': 1.42 +'2024-10-24T09:30:00-04:00': 1.42 +'2025-01-27T09:30:00-05:00': 1.48 +'2025-04-24T09:30:00-04:00': 1.48 +'2025-07-24T09:30:00-04:00': 1.54 +'2025-10-27T09:30:00-04:00': 1.54 +'2026-01-26T09:30:00-05:00': 1.64 +'2026-04-23T09:30:00-04:00': 1.64 +'2026-07-27T09:30:00-04:00': 1.76 diff --git a/Stock/RY.TO/RY.TO.minutes.valid.parquet b/Stock/RY.TO/RY.TO.minutes.valid.parquet index 0c5906f4f32a2fa74d7e44a1d92e690b6c48a907..2bfaec3661d01a595a09410042147b43e421b689 100644 --- a/Stock/RY.TO/RY.TO.minutes.valid.parquet +++ b/Stock/RY.TO/RY.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d7d746b3a7e4548cdae8c3449e10762b7f92e3e24851bef6a68139eb312e83d7 -size 1531072 +oid sha256:38bc1df331ce7169daa357d1bb1bd227d31caa0d92d3cde597528f015a550212 +size 1537337 diff --git a/Stock/RY.TO/RY.TO.splits.yaml b/Stock/RY.TO/RY.TO.splits.yaml index 099080228c6f4b236c34b54d235b70c32c5d99ed..9dfca3bf49f10f769e7c14f20236d8d39a68dda0 100644 --- a/Stock/RY.TO/RY.TO.splits.yaml +++ b/Stock/RY.TO/RY.TO.splits.yaml @@ -1,2 +1,2 @@ -'2000-09-25T00:00:00-04:00': 2.0 -'2006-03-23T00:00:00-05:00': 2.0 +'2000-09-25T09:30:00-04:00': 2.0 +'2006-03-23T09:30:00-05:00': 2.0 diff --git a/Stock/RY.TO/RY.TO.ticker.yaml b/Stock/RY.TO/RY.TO.ticker.yaml index 919cdbe5e46b87d7a6aeeb72c6936774aad8ec27..0dc55054a3c114de693c841188000aa662fd4c47 100644 --- a/Stock/RY.TO/RY.TO.ticker.yaml +++ b/Stock/RY.TO/RY.TO.ticker.yaml @@ -29,174 +29,181 @@ info: financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada. - fullTimeEmployees: 96628 + fullTimeEmployees: 101269 companyOfficers: - maxAge: 1 name: Mr. David I. McKay age: 62 title: President, CEO & Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 8641626 + fiscalYear: 2025 + totalPay: 9499836 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Katherine Gibson - title: CFO & Controller - fiscalYear: 2024 - totalPay: 1931794 + title: Chief Financial Officer + fiscalYear: 2025 + totalPay: 2070147 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Maria Douvas + title: Chief Legal & Administrative Officer + fiscalYear: 2025 + totalPay: 3158369 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Neil McLaughlin - title: Group Head of RBC Wealth Management - fiscalYear: 2024 - totalPay: 2212829 + title: Group Head of RBC Wealth Management & Insurance + fiscalYear: 2025 + totalPay: 2206813 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Derek Neldner CFA - title: Group Head & CEO of RBC Capital Markets - fiscalYear: 2024 - totalPay: 4554500 + title: Group Head & CEO of RBC Capital Markets and Co-Head of Global Transaction + Banking + fiscalYear: 2025 + totalPay: 5009500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bruce Ross + name: Mr. Naim Kazmi title: Group Head of Technology & Operations - fiscalYear: 2024 - totalPay: 1452329 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew R. Stopnik title: Head of Investment Banking - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Maria Douvas - title: Chief Legal & Administrative Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Asim Imran title: Senior VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kelly Bradley + name: Ms. Kelly Michelle Bradley + age: 50 title: Chief Human Resources Officer - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Wayne Bossert title: Deputy Chairman & Head of Ultra High Net Worth Clients-RBC Wealth Management - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 2 + boardRisk: 1 compensationRisk: 4 shareHolderRightsRisk: 4 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.rbc.com/investorrelations/index.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 232.8 - open: 233.33 - dayLow: 230.6 - dayHigh: 233.33 - regularMarketPreviousClose: 232.8 - regularMarketOpen: 233.33 - regularMarketDayLow: 230.6 - regularMarketDayHigh: 233.33 - dividendRate: 6.56 - dividendYield: 2.82 - exDividendDate: 1769385600 - payoutRatio: 0.4293 - fiveYearAvgDividendYield: 3.61 - beta: 1.013 - trailingPE: 16.527699 - forwardPE: 13.515735 - volume: 3625633 - regularMarketVolume: 3625633 - averageVolume: 3466801 - averageVolume10days: 4034690 - averageDailyVolume10Day: 4034690 - bid: 232.53 - ask: 232.58 + previousClose: 287.89 + open: 288.65 + dayLow: 288.0 + dayHigh: 292.9 + regularMarketPreviousClose: 287.89 + regularMarketOpen: 288.65 + regularMarketDayLow: 288.0 + regularMarketDayHigh: 292.9 + dividendRate: 7.04 + dividendYield: 2.45 + exDividendDate: 1792972800 + payoutRatio: 0.4149 + fiveYearAvgDividendYield: 3.46 + beta: 0.932 + trailingPE: 18.434427 + forwardPE: 16.374336 + volume: 2200340 + regularMarketVolume: 2200340 + averageVolume: 3186979 + averageVolume10days: 2983760 + averageDailyVolume10Day: 2983760 + bid: 292.29 + ask: 292.37 bidSize: 0 askSize: 0 - marketCap: 326955270144 - fiftyTwoWeekLow: 151.25 - fiftyTwoWeekHigh: 240.34 - allTimeHigh: 240.34 + marketCap: 404765736960 + nonDilutedMarketCap: 391945920394 + fiftyTwoWeekLow: 199.17 + fiftyTwoWeekHigh: 306.38 + allTimeHigh: 306.38 allTimeLow: 6.47 - priceToSalesTrailing12Months: 5.2528844 - fiftyDayAverage: 225.6108 - twoHundredDayAverage: 195.3544 - trailingAnnualDividendRate: 6.04 - trailingAnnualDividendYield: 0.025945017 + fulldayPrice: 292.37 + priceToSalesTrailing12Months: 6.0276947 + fiftyDayAverage: 293.097 + twoHundredDayAverage: 251.42035 + trailingAnnualDividendRate: 6.58 + trailingAnnualDividendYield: 0.02285595 currency: CAD tradeable: false - enterpriseValue: 45270331392 - profitMargins: 0.32714 - floatShares: 1398979800 - sharesOutstanding: 1400211987 - sharesShort: 6767737 - sharesShortPriorMonth: 8293298 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0047999998 - heldPercentInsiders: 0.00026 - heldPercentInstitutions: 0.4914 - shortRatio: 2.7 - impliedSharesOutstanding: 1404990158 - bookValue: 91.005 - priceToBook: 2.5571125 + enterpriseValue: 75330494464 + profitMargins: 0.33870998 + floatShares: 1383128435 + sharesOutstanding: 1384429799 + sharesShort: 8445728 + sharesShortPriorMonth: 8285882 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0077 + heldPercentInsiders: 0.00028 + heldPercentInstitutions: 0.49712002 + shortRatio: 3.11 + impliedSharesOutstanding: 1384429799 + bookValue: 96.726 + priceToBook: 3.022662 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.288 - netIncomeToCommon: 19868000256 - trailingEps: 14.08 - forwardEps: 17.21771 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.112 + netIncomeToCommon: 22186999808 + trailingEps: 15.86 + forwardEps: 17.85538 + pegRatio: 2.39 lastSplitFactor: '2:1' lastSplitDate: 1143072000 - enterpriseToRevenue: 0.727 - 52WeekChange: 0.32079005 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.54 - lastDividendDate: 1761523200 + enterpriseToRevenue: 1.122 + 52WeekChange: 0.42717624 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.76 + lastDividendDate: 1785110400 quoteType: EQUITY - currentPrice: 232.71 - targetHighPrice: 248.0 - targetLowPrice: 196.0 - targetMeanPrice: 233.86667 - targetMedianPrice: 236.0 - recommendationKey: none - numberOfAnalystOpinions: 15 - totalCash: 804818976768 - totalCashPerShare: 574.784 - totalDebt: 512512000000 - totalRevenue: 62243000320 - revenuePerShare: 44.173 - returnOnAssets: 0.00906 - returnOnEquity: 0.15295 - grossProfits: 62243000320 - operatingCashflow: -50865000448 - earningsGrowth: 0.292 - revenueGrowth: 0.138 + currentPrice: 292.37 + targetHighPrice: 324.0 + targetLowPrice: 235.0 + targetMeanPrice: 301.42856 + targetMedianPrice: 308.5 + recommendationMean: 2.13333 + recommendationKey: buy + numberOfAnalystOpinions: 14 + totalCash: 840208023552 + totalCashPerShare: 606.898 + totalDebt: 505803014144 + totalRevenue: 67150999552 + revenuePerShare: 48.111 + returnOnAssets: 0.00963 + returnOnEquity: 0.16209 + grossProfits: 67150999552 + operatingCashflow: -83606003712 + earningsGrowth: 0.128 + revenueGrowth: 0.089 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.44803002 + operatingMargins: 0.46436 financialCurrency: CAD symbol: RY.TO language: en-US @@ -205,81 +212,84 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - cryptoTradeable: false corporateActions: [] - regularMarketChange: -0.08999634 - regularMarketDayRange: 230.6 - 233.33 - fullExchangeName: Toronto - averageDailyVolume3Month: 3466801 - fiftyTwoWeekLowChange: 81.46001 - fiftyTwoWeekLowChangePercent: 0.53857857 - fiftyTwoWeekRange: 151.25 - 240.34 - fiftyTwoWeekHighChange: -7.6299896 - fiftyTwoWeekHighChangePercent: -0.03174665 - fiftyTwoWeekChangePercent: 32.079006 - dividendDate: 1771891200 - earningsTimestamp: 1764768600 - earningsTimestampStart: 1772112600 - earningsTimestampEnd: 1772112600 - earningsCallTimestampStart: 1764766800 - earningsCallTimestampEnd: 1764766800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 14.08 - epsForward: 17.21771 - epsCurrentYear: 15.62504 - priceEpsCurrentYear: 14.893402 - fiftyDayAverageChange: 7.0992126 - fiftyDayAverageChangePercent: 0.031466637 - twoHundredDayAverageChange: 37.355606 - twoHundredDayAverageChangePercent: 0.19121969 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - shortName: ROYAL BANK OF CANADA - longName: Royal Bank of Canada - regularMarketTime: 1769202000 exchange: TOR messageBoardId: finmb_109809 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.03865822 - regularMarketPrice: 232.71 - marketState: CLOSED - trailingPegRatio: null + marketState: POST + regularMarketTime: 1788465600 + regularMarketChangePercent: 1.556143 + regularMarketPrice: 292.37 + shortName: ROYAL BANK OF CANADA + longName: Royal Bank of Canada + fiftyTwoWeekLowChange: 93.2 + fiftyTwoWeekLowChangePercent: 0.46794194 + fiftyTwoWeekRange: 199.17 - 306.38 + fiftyTwoWeekHighChange: -14.01001 + fiftyTwoWeekHighChangePercent: -0.04572756 + fiftyTwoWeekChangePercent: 42.717625 + dividendDate: 1795478400 + earningsTimestamp: 1787833800 + earningsTimestampStart: 1787833800 + earningsTimestampEnd: 1787833800 + earningsCallTimestampStart: 1787833800 + earningsCallTimestampEnd: 1787833800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 15.86 + epsForward: 17.85538 + epsCurrentYear: 16.38592 + priceEpsCurrentYear: 17.842758 + fiftyDayAverageChange: -0.72698975 + fiftyDayAverageChangePercent: -0.0024803726 + twoHundredDayAverageChange: 40.949646 + twoHundredDayAverageChangePercent: 0.16287324 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + regularMarketChange: 4.4799805 + fulldayChange: 4.4799805 + fulldayChangePercent: 1.556143 + regularMarketDayRange: 288.0 - 292.9 + fullExchangeName: Toronto + averageDailyVolume3Month: 3186979 + trailingPegRatio: 2.3873 fast_info: currency: CAD - dayHigh: 233.3300018310547 - dayLow: 230.60000610351562 + dayHigh: 292.8999938964844 + dayLow: 288.0 exchange: TOR - fiftyDayAverage: 225.61080017089844 - lastPrice: 232.7100067138672 - lastVolume: 3652900 - marketCap: 326955269101.0973 - open: 233.3300018310547 - previousClose: 232.8 + fiftyDayAverage: 293.0970001220703 + lastPrice: 292.3699951171875 + lastVolume: 2200340 + marketCap: 404765733573.7189 + open: 288.6499938964844 + previousClose: 287.7699890136719 quoteType: EQUITY - regularMarketPreviousClose: 232.8000030517578 - shares: 1404990158 - tenDayAverageVolume: 4034690 - threeMonthAverageVolume: 3491434 + regularMarketPreviousClose: 287.8900146484375 + shares: 1384429799 + tenDayAverageVolume: 2983760 + threeMonthAverageVolume: 3172423 timezone: America/Toronto - twoHundredDayAverage: 195.35440032958985 - yearChange: 0.3207900759934278 - yearHigh: 240.33999633789062 - yearLow: 151.25 + twoHundredDayAverage: 251.4203500366211 + yearChange: 0.42717634793911796 + yearHigh: 306.3800048828125 + yearLow: 199.1699981689453 calendar: - Dividend Date: 2026-02-24 - Ex-Dividend Date: 2026-01-26 + Dividend Date: 2026-11-24 + Ex-Dividend Date: 2026-10-26 Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 3.92307 - Earnings Low: 3.67 - Earnings Average: 3.80698 - Revenue High: 17588000000 - Revenue Low: 17283000000 - Revenue Average: 17439452020 -isin: CA78013J4550 + - '2026-08-27T00:00:00' + Earnings High: 4.26 + Earnings Low: 4.07747 + Earnings Average: 4.14159 + Revenue High: 18740000000 + Revenue Low: 18515000000 + Revenue Average: 18608138570 +isin: CA78012H5675 diff --git a/Stock/S32.AX/S32.AX.actions.yaml b/Stock/S32.AX/S32.AX.actions.yaml index d7ce81a1e8f42b6187296714fba8b738a28c9123..7c4a2ef42215dfdc7b8ab368bb1bce3e40d970a8 100644 --- a/Stock/S32.AX/S32.AX.actions.yaml +++ b/Stock/S32.AX/S32.AX.actions.yaml @@ -1,57 +1,40 @@ - Date: '2016-09-15T00:00:00+10:00' Dividends: 0.0132 - Stock Splits: 0.0 - Date: '2017-03-09T00:00:00+11:00' Dividends: 0.047648 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00+10:00' Dividends: 0.079843 - Stock Splits: 0.0 - Date: '2018-03-08T00:00:00+11:00' Dividends: 0.093469 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00+10:00' Dividends: 0.086581 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00+11:00' Dividends: 0.095881 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00+10:00' Dividends: 0.041051 - Stock Splits: 0.0 - Date: '2020-03-05T00:00:00+11:00' Dividends: 0.033474 - Stock Splits: 0.0 - Date: '2020-09-10T00:00:00+10:00' Dividends: 0.013689 - Stock Splits: 0.0 - Date: '2021-03-11T00:00:00+11:00' Dividends: 0.018088 - Stock Splits: 0.0 - Date: '2021-09-09T00:00:00+10:00' Dividends: 0.074638 - Stock Splits: 0.0 - Date: '2022-03-10T00:00:00+11:00' Dividends: 0.119486 - Stock Splits: 0.0 - Date: '2022-09-15T00:00:00+10:00' Dividends: 0.25131 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00+11:00' Dividends: 0.073349 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00+10:00' Dividends: 0.049824 - Stock Splits: 0.0 - Date: '2024-03-07T00:00:00+11:00' Dividends: 0.006051 - Stock Splits: 0.0 - Date: '2024-09-19T00:00:00+10:00' Dividends: 0.045954 - Stock Splits: 0.0 - Date: '2025-03-06T00:00:00+11:00' Dividends: 0.053973 - Stock Splits: 0.0 - Date: '2025-09-18T00:00:00+10:00' Dividends: 0.039257 - Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00+11:00' + Dividends: 0.055151 diff --git a/Stock/S32.AX/S32.AX.dividends.yaml b/Stock/S32.AX/S32.AX.dividends.yaml index 5952a064f824430d6eee4909d1462ce284cabf09..d89b1389b2586162893feb2e90138ea8f09b4f2e 100644 --- a/Stock/S32.AX/S32.AX.dividends.yaml +++ b/Stock/S32.AX/S32.AX.dividends.yaml @@ -1,19 +1,20 @@ -'2016-09-15T00:00:00+10:00': 0.0132 -'2017-03-09T00:00:00+11:00': 0.047648 -'2017-09-14T00:00:00+10:00': 0.079843 -'2018-03-08T00:00:00+11:00': 0.093469 -'2018-09-13T00:00:00+10:00': 0.086581 -'2019-03-07T00:00:00+11:00': 0.095881 -'2019-09-12T00:00:00+10:00': 0.041051 -'2020-03-05T00:00:00+11:00': 0.033474 -'2020-09-10T00:00:00+10:00': 0.013689 -'2021-03-11T00:00:00+11:00': 0.018088 -'2021-09-09T00:00:00+10:00': 0.074638 -'2022-03-10T00:00:00+11:00': 0.119486 -'2022-09-15T00:00:00+10:00': 0.25131 -'2023-03-09T00:00:00+11:00': 0.073349 -'2023-09-14T00:00:00+10:00': 0.049824 -'2024-03-07T00:00:00+11:00': 0.006051 -'2024-09-19T00:00:00+10:00': 0.045954 -'2025-03-06T00:00:00+11:00': 0.053973 -'2025-09-18T00:00:00+10:00': 0.039257 +'2016-09-15T10:00:00+10:00': 0.0132 +'2017-03-09T10:00:00+11:00': 0.047648 +'2017-09-14T10:00:00+10:00': 0.079843 +'2018-03-08T10:00:00+11:00': 0.093469 +'2018-09-13T10:00:00+10:00': 0.086581 +'2019-03-07T10:00:00+11:00': 0.095881 +'2019-09-12T10:00:00+10:00': 0.041051 +'2020-03-05T10:00:00+11:00': 0.033474 +'2020-09-10T10:00:00+10:00': 0.013689 +'2021-03-11T10:00:00+11:00': 0.018088 +'2021-09-09T10:00:00+10:00': 0.074638 +'2022-03-10T10:00:00+11:00': 0.119486 +'2022-09-15T10:00:00+10:00': 0.25131 +'2023-03-09T10:00:00+11:00': 0.073349 +'2023-09-14T10:00:00+10:00': 0.049824 +'2024-03-07T10:00:00+11:00': 0.006051 +'2024-09-19T10:00:00+10:00': 0.045954 +'2025-03-06T10:00:00+11:00': 0.053973 +'2025-09-18T10:00:00+10:00': 0.039257 +'2026-03-05T10:00:00+11:00': 0.055151 diff --git a/Stock/S32.AX/S32.AX.minutes.valid.parquet b/Stock/S32.AX/S32.AX.minutes.valid.parquet index 27e8a5b7bf3051a7281ef0423335389d85a24877..e5b3067ba1408c383c8cf8faf6b50c483582bce8 100644 --- a/Stock/S32.AX/S32.AX.minutes.valid.parquet +++ b/Stock/S32.AX/S32.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cc5f86dba15e9985bc06f58302641fe59ab0144b7c8a61b35e46c559f678aeda -size 1079113 +oid sha256:7f2bda1fe23893717d678950227e5f3421352dbab0def167f6361afe3ead8767 +size 1083713 diff --git a/Stock/S32.AX/S32.AX.ticker.yaml b/Stock/S32.AX/S32.AX.ticker.yaml index 7542636d634781c95e8ba69ab04979c4d5b9a14d..77829a5f6bd2d8330df17be8f0e8e84f32db774f 100644 --- a/Stock/S32.AX/S32.AX.ticker.yaml +++ b/Stock/S32.AX/S32.AX.ticker.yaml @@ -23,15 +23,15 @@ info: rest of Middle East, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia. - fullTimeEmployees: 8892 + fullTimeEmployees: 6867 companyOfficers: - maxAge: 1 - name: Mr. Graham Kerr BBus, FCPA - age: 54 - title: CEO, MD & Executive Director - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 4417000 + name: Mr. Matthew Daley + age: 46 + title: MD, CEO & Director + yearBorn: 1979 + fiscalYear: 2026 + totalPay: 6372200 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,17 +39,8 @@ info: age: 43 title: Chief Financial Officer yearBorn: 1982 - fiscalYear: 2025 - totalPay: 1968000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Vanessa Torres B.Sc. - age: 54 - title: Chief Operating Officer of Australia - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1967000 + fiscalYear: 2026 + totalPay: 2394000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,8 +48,8 @@ info: age: 58 title: Chief Operating Officer of Africa & Colombia yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1660000 + fiscalYear: 2026 + totalPay: 1908000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,13 +57,13 @@ info: age: 49 title: Chief Commercial & Technical Of?cer yearBorn: 1976 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ben Baker title: Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,7 +71,7 @@ info: age: 45 title: Chief Legal, External Affairs & Sustainability Officer yearBorn: 1980 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,13 +79,13 @@ info: age: 51 title: Chief Development Officer yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Claire Sylvia Tolcon B.Com., L.L.B. title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -102,96 +93,101 @@ info: compensationRisk: 7 shareHolderRightsRisk: 7 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 - priceHint: 4 - previousClose: 4.4 - open: 4.44 - dayLow: 4.355 - dayHigh: 4.46 - regularMarketPreviousClose: 4.4 - regularMarketOpen: 4.44 - regularMarketDayLow: 4.355 - regularMarketDayHigh: 4.46 - dividendRate: 0.09 - dividendYield: 2.12 - exDividendDate: 1758153600 - payoutRatio: 0.9346 - fiveYearAvgDividendYield: 3.47 - beta: 0.606 - trailingPE: 43.899998 - forwardPE: 12.883323 - volume: 21739641 - regularMarketVolume: 21739641 - averageVolume: 18593092 - averageVolume10days: 21120392 - averageDailyVolume10Day: 21120392 - bid: 4.39 - ask: 4.4 + priceHint: 2 + previousClose: 5.15 + open: 5.25 + dayLow: 5.16 + dayHigh: 5.25 + regularMarketPreviousClose: 5.15 + regularMarketOpen: 5.25 + regularMarketDayLow: 5.16 + regularMarketDayHigh: 5.25 + dividendRate: 0.13 + dividendYield: 2.5 + exDividendDate: 1789603200 + payoutRatio: 0.2768 + fiveYearAvgDividendYield: 3.6 + beta: 0.691 + trailingPE: 15.787878 + forwardPE: 17.695478 + volume: 11384464 + regularMarketVolume: 11628321 + averageVolume: 18092602 + averageVolume10days: 13734021 + averageDailyVolume10Day: 13734021 + bid: 5.18 + ask: 5.21 bidSize: 0 askSize: 0 - marketCap: 19673032704 - fiftyTwoWeekLow: 2.47 - fiftyTwoWeekHigh: 4.46 + marketCap: 23348230144 + nonDilutedMarketCap: 23079342772 + fiftyTwoWeekLow: 2.52 + fiftyTwoWeekHigh: 5.29 allTimeHigh: 5.44 allTimeLow: 0.87 - priceToSalesTrailing12Months: 3.2887049 - fiftyDayAverage: 3.5734 - twoHundredDayAverage: 3.0948 - trailingAnnualDividendRate: 0.06 - trailingAnnualDividendYield: 0.013636363 + fulldayPrice: 5.21 + fulldayChange: 0.059999943 + fulldayChangePercent: 1.1650474 + priceToSalesTrailing12Months: 3.9306786 + fiftyDayAverage: 4.5774 + twoHundredDayAverage: 4.29265 + trailingAnnualDividendRate: 0.093 + trailingAnnualDividendYield: 0.018058253 currency: AUD tradeable: false - enterpriseValue: 19697289216 - profitMargins: 0.03561 - floatShares: 4233672963 - sharesOutstanding: 4476766233 - heldPercentInsiders: 0.0043099998 - heldPercentInstitutions: 0.45445 - impliedSharesOutstanding: 4481328740 - bookValue: 2.877235 - priceToBook: 1.5257704 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 318000000 - trailingEps: 0.1 - forwardEps: 0.3407506 - enterpriseToRevenue: 3.293 - enterpriseToEbitda: 16.066 - 52WeekChange: 0.24011302 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.039257 - lastDividendDate: 1758153600 + enterpriseValue: 23079227392 + profitMargins: 0.183 + floatShares: 4221951228 + sharesOutstanding: 4481425781 + heldPercentInsiders: 0.00458 + heldPercentInstitutions: 0.46917 + impliedSharesOutstanding: 4481425781 + bookValue: 3.0135918 + priceToBook: 1.728834 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 1061000000 + trailingEps: 0.33 + forwardEps: 0.2944255 + pegRatio: 18.6 + enterpriseToRevenue: 3.885 + enterpriseToEbitda: 18.733 + 52WeekChange: 0.95864666 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.075188 + lastDividendDate: 1789603200 quoteType: EQUITY - currentPrice: 4.39 - targetHighPrice: 4.901098 - targetLowPrice: 2.8310688 - targetMeanPrice: 4.337087 - targetMedianPrice: 4.5575423 - recommendationMean: 1.92308 + currentPrice: 5.21 + targetHighPrice: 5.9897447 + targetLowPrice: 3.9746592 + targetMeanPrice: 5.036756 + targetMedianPrice: 4.991916 + recommendationMean: 2.41667 recommendationKey: buy numberOfAnalystOpinions: 13 - totalCash: 1676999936 - totalCashPerShare: 0.373 - ebitda: 1226000000 - totalDebt: 1634000000 - quickRatio: 1.446 - currentRatio: 2.426 - totalRevenue: 5982000128 - debtToEquity: 18.449 - revenuePerShare: 1.326 - returnOnAssets: 0.032980002 - returnOnEquity: 0.03534 - grossProfits: 3208000000 - freeCashflow: 1008625024 - operatingCashflow: 1335000064 - revenueGrowth: 0.137 - grossMargins: 0.53628 - ebitdaMargins: 0.20495 - operatingMargins: 0.12478 + totalCash: 2134000000 + totalCashPerShare: 0.476 + ebitda: 1232000000 + totalDebt: 1851000064 + quickRatio: 1.66 + currentRatio: 2.435 + totalRevenue: 5939999744 + debtToEquity: 19.055 + revenuePerShare: 1.324 + returnOnAssets: 0.04106 + returnOnEquity: 0.11405 + grossProfits: 3102000128 + freeCashflow: -13375000 + operatingCashflow: 1634000000 + revenueGrowth: 0.011 + grossMargins: 0.52222 + ebitdaMargins: 0.20741 + operatingMargins: 0.18164 financialCurrency: USD symbol: S32.AX language: en-US @@ -200,74 +196,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -0.22727793 - regularMarketPrice: 4.39 - longName: South32 Limited - corporateActions: [] - marketState: CLOSED shortName: SOUTH32 FPO [S32] - regularMarketTime: 1769145019 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1431907200000 + regularMarketChange: 0.059999943 + regularMarketDayRange: 5.16 - 5.25 + fullExchangeName: ASX + averageDailyVolume3Month: 18092602 + fiftyTwoWeekLowChange: 2.69 + fiftyTwoWeekLowChangePercent: 1.0674603 + fiftyTwoWeekRange: 2.52 - 5.29 + corporateActions: + - header: Dividend + message: S32.AX announced a cash dividend of AUD 0.075 with an ex-date of Sep. + 17, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789567200000 + amount: '0.075' + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_272945665 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChange: -0.010000229 - regularMarketDayRange: 4.355 - 4.46 - fullExchangeName: ASX - averageDailyVolume3Month: 18593092 - fiftyTwoWeekLowChange: 1.9199998 - fiftyTwoWeekLowChangePercent: 0.77732784 - fiftyTwoWeekRange: 2.47 - 4.46 - fiftyTwoWeekHighChange: -0.07000017 - fiftyTwoWeekHighChangePercent: -0.015695106 - fiftyTwoWeekChangePercent: 24.011303 - earningsTimestampStart: 1756378740 - earningsTimestampEnd: 1756378740 - earningsCallTimestampStart: 1756339200 - earningsCallTimestampEnd: 1756339200 + marketState: PREPRE + longName: South32 Limited + regularMarketChangePercent: 1.1650474 + regularMarketPrice: 5.21 + fiftyTwoWeekHighChange: -0.07999992 + fiftyTwoWeekHighChangePercent: -0.015122859 + fiftyTwoWeekChangePercent: 95.86466 + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787814000 + earningsCallTimestampEnd: 1787814000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.1 - epsForward: 0.3407506 - epsCurrentYear: 0.177 - priceEpsCurrentYear: 24.80226 - fiftyDayAverageChange: 0.81659985 - fiftyDayAverageChangePercent: 0.22852181 - twoHundredDayAverageChange: 1.2951999 - twoHundredDayAverageChangePercent: 0.4185084 + epsTrailingTwelveMonths: 0.33 + epsForward: 0.2944255 + epsCurrentYear: 0.24561 + priceEpsCurrentYear: 21.212492 + fiftyDayAverageChange: 0.63259983 + fiftyDayAverageChangePercent: 0.13820069 + twoHundredDayAverageChange: 0.9173498 + twoHundredDayAverageChangePercent: 0.21370244 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1431907200000 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 4.460000038146973 - dayLow: 4.355000019073486 + dayHigh: 5.25 + dayLow: 5.159999847412109 exchange: ASX - fiftyDayAverage: 3.555599989891052 - lastPrice: 4.389999866485596 - lastVolume: 21739641 - marketCap: 19673032570.27806 - open: 4.440000057220459 - previousClose: 4.400000095367432 + fiftyDayAverage: 4.577400012016296 + lastPrice: 5.210000038146973 + lastVolume: 11685989 + marketCap: 23348228489.962826 + open: 5.25 + previousClose: 5.150000095367432 quoteType: EQUITY - regularMarketPreviousClose: 4.400000095367432 - shares: 4481328740 - tenDayAverageVolume: 21096799 - threeMonthAverageVolume: 18560432 + regularMarketPreviousClose: 5.150000095367432 + shares: 4481425781 + tenDayAverageVolume: 13734021 + threeMonthAverageVolume: 18092602 timezone: Australia/Sydney - twoHundredDayAverage: 3.0820499980449676 - yearChange: 0.3026706277639223 - yearHigh: 4.460000038146973 - yearLow: 2.4700000286102295 + twoHundredDayAverage: 4.261149998903274 + yearChange: 0.9734847845152197 + yearHigh: 5.289999961853027 + yearLow: 2.5199999809265137 calendar: - Ex-Dividend Date: 2025-09-18 - Earnings Date: [] + Ex-Dividend Date: 2026-09-17 + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SAAB-B.ST/SAAB-B.ST.actions.yaml b/Stock/SAAB-B.ST/SAAB-B.ST.actions.yaml index 598acb86be3a23fc23786611cbea0a2c8d88f144..5875b246078bb94e70d2d5f2593992ccb36799f4 100644 --- a/Stock/SAAB-B.ST/SAAB-B.ST.actions.yaml +++ b/Stock/SAAB-B.ST/SAAB-B.ST.actions.yaml @@ -82,3 +82,6 @@ - Date: '2025-10-06T00:00:00+02:00' Dividends: 1.0 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00+02:00' + Dividends: 1.2 + Stock Splits: 0.0 diff --git a/Stock/SAAB-B.ST/SAAB-B.ST.days.valid.parquet b/Stock/SAAB-B.ST/SAAB-B.ST.days.valid.parquet index 6889ef049b6e544863b8867a4dc69369c22169d7..3a9e44cf5fdd389129ae5864db852fc8c7ce4688 100644 --- a/Stock/SAAB-B.ST/SAAB-B.ST.days.valid.parquet +++ b/Stock/SAAB-B.ST/SAAB-B.ST.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:011d7b1989eb9de68f4584c194af65bf37314e605bc1f18055a2469b67e60212 -size 312897 +oid sha256:e739f5adeeeec1cabe033d7b4e3c2b2a72396398233464425d84c884749df1f0 +size 313492 diff --git a/Stock/SAAB-B.ST/SAAB-B.ST.dividends.yaml b/Stock/SAAB-B.ST/SAAB-B.ST.dividends.yaml index 885c8d13f4523855c3a38880d33f3525215b0b7e..8329141520f4a4e3b3f9f59f9a4afbd43c516bf4 100644 --- a/Stock/SAAB-B.ST/SAAB-B.ST.dividends.yaml +++ b/Stock/SAAB-B.ST/SAAB-B.ST.dividends.yaml @@ -1,27 +1,28 @@ -'2000-04-11T00:00:00+02:00': 0.577758 -'2001-04-05T00:00:00+02:00': 0.693309 -'2002-04-09T00:00:00+02:00': 0.751085 -'2003-04-08T00:00:00+02:00': 0.808861 -'2004-03-31T00:00:00+02:00': 0.808861 -'2005-04-07T00:00:00+02:00': 0.866637 -'2006-04-06T00:00:00+02:00': 0.924413 -'2007-04-13T00:00:00+02:00': 0.982188 -'2008-04-16T00:00:00+02:00': 1.039964 -'2009-04-17T00:00:00+02:00': 0.404431 -'2010-04-16T00:00:00+02:00': 0.519982 -'2011-04-08T00:00:00+02:00': 0.808861 -'2012-04-20T00:00:00+02:00': 1.039964 -'2013-04-18T00:00:00+02:00': 1.039964 -'2014-04-09T00:00:00+02:00': 1.039964 -'2015-04-16T00:00:00+02:00': 1.09774 -'2016-04-15T00:00:00+02:00': 1.155516 -'2017-04-06T00:00:00+02:00': 1.213292 -'2018-04-11T00:00:00+02:00': 1.271067 -'2019-04-12T00:00:00+02:00': 1.125 -'2021-04-14T00:00:00+02:00': 1.175 -'2022-04-07T00:00:00+02:00': 1.225 -'2023-04-06T00:00:00+02:00': 1.325 -'2024-04-12T00:00:00+02:00': 0.8 -'2024-10-07T00:00:00+02:00': 0.8 -'2025-04-11T00:00:00+02:00': 1.0 -'2025-10-06T00:00:00+02:00': 1.0 +'2000-04-11T09:00:00+02:00': 0.577758 +'2001-04-05T09:00:00+02:00': 0.693309 +'2002-04-09T09:00:00+02:00': 0.751085 +'2003-04-08T09:00:00+02:00': 0.808861 +'2004-03-31T09:00:00+02:00': 0.808861 +'2005-04-07T09:00:00+02:00': 0.866637 +'2006-04-06T09:00:00+02:00': 0.924413 +'2007-04-13T09:00:00+02:00': 0.982188 +'2008-04-16T09:00:00+02:00': 1.039964 +'2009-04-17T09:00:00+02:00': 0.404431 +'2010-04-16T09:00:00+02:00': 0.519982 +'2011-04-08T09:00:00+02:00': 0.808861 +'2012-04-20T09:00:00+02:00': 1.039964 +'2013-04-18T09:00:00+02:00': 1.039964 +'2014-04-09T09:00:00+02:00': 1.039964 +'2015-04-16T09:00:00+02:00': 1.09774 +'2016-04-15T09:00:00+02:00': 1.155516 +'2017-04-06T09:00:00+02:00': 1.213292 +'2018-04-11T09:00:00+02:00': 1.271067 +'2019-04-12T09:00:00+02:00': 1.125 +'2021-04-14T09:00:00+02:00': 1.175 +'2022-04-07T09:00:00+02:00': 1.225 +'2023-04-06T09:00:00+02:00': 1.325 +'2024-04-12T09:00:00+02:00': 0.8 +'2024-10-07T09:00:00+02:00': 0.8 +'2025-04-11T09:00:00+02:00': 1.0 +'2025-10-06T09:00:00+02:00': 1.0 +'2026-04-02T09:00:00+02:00': 1.2 diff --git a/Stock/SAAB-B.ST/SAAB-B.ST.minutes.valid.parquet b/Stock/SAAB-B.ST/SAAB-B.ST.minutes.valid.parquet index 661f212b3338e8d4cf3f1964da1cf4c3a0879e9f..07ac1e2d76f7cc7533581c640cbc157f774836ff 100644 --- a/Stock/SAAB-B.ST/SAAB-B.ST.minutes.valid.parquet +++ b/Stock/SAAB-B.ST/SAAB-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e8e3cc6cab5b69779ab397cbce8979a7cc7b032601a002220cd3822c1fa8b4c7 -size 1332534 +oid sha256:49b6031df4d714cfc29fb6ace8ef8d332ce9dfd2be6ea0a29de6a04b0b553d6d +size 1339714 diff --git a/Stock/SAAB-B.ST/SAAB-B.ST.splits.yaml b/Stock/SAAB-B.ST/SAAB-B.ST.splits.yaml index 071625825e5e1693cd938624b94270c95d8a9ef3..a6e3d00c7e529b4bdaa92e74848d755b54bee9a5 100644 --- a/Stock/SAAB-B.ST/SAAB-B.ST.splits.yaml +++ b/Stock/SAAB-B.ST/SAAB-B.ST.splits.yaml @@ -1 +1 @@ -'2024-05-07T00:00:00+02:00': 4.0 +'2024-05-07T09:00:00+02:00': 4.0 diff --git a/Stock/SAAB-B.ST/SAAB-B.ST.ticker.yaml b/Stock/SAAB-B.ST/SAAB-B.ST.ticker.yaml index e0af870962e0af14ad5a994f10eb62e9f21e0a8f..415eed2c10a469ec1c275f518d3cc266088e0092 100644 --- a/Stock/SAAB-B.ST/SAAB-B.ST.ticker.yaml +++ b/Stock/SAAB-B.ST/SAAB-B.ST.ticker.yaml @@ -13,31 +13,32 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Saab AB (publ) provides products, services, and solutions for - military defense, aviation, and civil security markets Internationally. The company - operates through Aeronautics, Dynamics, Surveillance, Kockums, and Combitech segments. - The company manufactures manufacturer of aerial systems and develops military - aviation technology, as well as conducts studies on manned and unmanned aircraft. - It also provides ground combat weapons, missile systems, torpedoes, unmanned underwater - vehicles, training and simulation systems, and signature management systems for - armed forces; and products for the civil and defense market, such as underwater - vehicles for the offshore industry. In addition, the company offers solutions - for safety and security, surveillance and decision support, threat detection, - and location; and protection, including airborne, ground-based and naval radar, - electronic warfare, and combat systems, as well as C4I solutions. Further, it - provides submarines with the Stirling system for air independent propulsion, surface - combatants, mine hunting systems, and autonomous vessels; and systems development, + military defense, aviation, and civil security markets in Sweden, the United States, + the United Kingdom, Germany, Australia, and internationally. The company operates + through Aeronautics, Dynamics, Surveillance, Kockums, and Combitech segments. + The Aeronautics segment engages in the manufacture of aerial systems; development + of military aviation technology; and conducting of studies of manned and unmanned + aircraft for new systems and further development of existing products. Its Dynamics + segment offers combat weapons, missile systems, systems for training and simulation, + and signature management systems for armed forces in the civil and defense markets. + The Surveillance segment provides airborne, ground-based and naval radar, electronic + warfare, combat systems, and C4I solutions. Its Kockums segment develops, delivers, + and maintains submarines with the Stirling system for air independent propulsion, + surface combatants, mine hunting systems, autonomous vessels, torpedoes, and unmanned + underwater vehicles. The Combitech segment offers services in systems development, systems integration, information security, systems security, communications, mechanics, - and technical product information and logistics. Saab AB (publ) was founded in - 1937 and is headquartered in Stockholm, Sweden. - fullTimeEmployees: 27163 + technical product information, and logistics, as well as technology consultancy + services. Saab AB (publ) was founded in 1937 and is headquartered in Stockholm, + Sweden. + fullTimeEmployees: 29380 companyOfficers: - maxAge: 1 name: Mr. Micael Johansson B.Sc. age: 65 title: President, CEO & Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 22960377 + fiscalYear: 2025 + totalPay: 23657000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,31 +46,33 @@ info: age: 55 title: Chief Financial Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Eva Karlsson + age: 59 title: Senior VP & Chief Operating Officer - fiscalYear: 2024 + yearBorn: 1966 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Andreas Hedemyr title: Head of Treasury & Accounting Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Petter Bedoire title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Merton Kaplan + name: Mr. Johan Andersson title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,7 +81,7 @@ info: title: Senior VP, Head of Group Legal Affairs, General Counsel & Secretary of the Board yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,7 +89,7 @@ info: age: 40 title: Senior VP and Head of Group Communication & Sustainability yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,7 +97,7 @@ info: age: 58 title: Senior VP & Head of Group Human Resources yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,108 +105,111 @@ info: age: 63 title: Senior VP & Head of Business Area Aeronautics yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 7 + boardRisk: 6 compensationRisk: 8 shareHolderRightsRisk: 7 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 691.5 - open: 688.0 - dayLow: 685.9 - dayHigh: 718.9 - regularMarketPreviousClose: 691.5 - regularMarketOpen: 688.0 - regularMarketDayLow: 685.9 - regularMarketDayHigh: 718.9 - dividendRate: 2.0 - dividendYield: 0.28 - exDividendDate: 1759708800 - payoutRatio: 0.20809999 - fiveYearAvgDividendYield: 1.6 - beta: -0.088 - trailingPE: 74.64174 - forwardPE: 72.2412 - volume: 2121446 - regularMarketVolume: 2121446 - averageVolume: 2389940 - averageVolume10days: 3287176 - averageDailyVolume10Day: 3287176 - bid: 718.1 - ask: 718.6 + previousClose: 610.0 + open: 608.0 + dayLow: 594.4 + dayHigh: 608.0 + regularMarketPreviousClose: 610.0 + regularMarketOpen: 608.0 + regularMarketDayLow: 594.4 + regularMarketDayHigh: 608.0 + dividendRate: 2.4 + dividendYield: 0.39 + exDividendDate: 1791158400 + payoutRatio: 0.1674 + fiveYearAvgDividendYield: 0.82 + beta: 0.032 + trailingPE: 45.591152 + forwardPE: 60.070354 + volume: 1293278 + regularMarketVolume: 1293754 + averageVolume: 1526047 + averageVolume10days: 1157158 + averageDailyVolume10Day: 1157158 + bid: 596.1 + ask: 596.4 bidSize: 0 askSize: 0 - marketCap: 386115108864 - fiftyTwoWeekLow: 208.0 + marketCap: 321950810112 + nonDilutedMarketCap: 329545742074 + fiftyTwoWeekLow: 445.1 fiftyTwoWeekHigh: 748.8 allTimeHigh: 748.8 allTimeLow: 11.462716 - priceToSalesTrailing12Months: 5.3405313 - fiftyDayAverage: 556.237 - twoHundredDayAverage: 515.41675 - trailingAnnualDividendRate: 2.0 - trailingAnnualDividendYield: 0.0028922632 + fulldayPrice: 597.7 + priceToSalesTrailing12Months: 3.6508567 + fiftyDayAverage: 599.91 + twoHundredDayAverage: 592.978 + trailingAnnualDividendRate: 2.4 + trailingAnnualDividendYield: 0.0039344262 currency: SEK tradeable: false - enterpriseValue: 390474137600 - profitMargins: 0.07177 - floatShares: 367271336 - sharesOutstanding: 527630679 - heldPercentInsiders: 0.028250001 - heldPercentInstitutions: 0.64386004 - impliedSharesOutstanding: 537166291 - bookValue: 76.124 - priceToBook: 9.442489 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.009 - netIncomeToCommon: 5189000192 - trailingEps: 9.63 + enterpriseValue: 330580164608 + profitMargins: 0.080469996 + floatShares: 373467219 + sharesOutstanding: 529113852 + heldPercentInsiders: 0.00875 + heldPercentInstitutions: 0.70558 + impliedSharesOutstanding: 538649464 + bookValue: 93.177 + priceToBook: 6.4146733 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.401 + netIncomeToCommon: 7096000000 + trailingEps: 13.11 forwardEps: 9.95 + pegRatio: 1.46 lastSplitFactor: '4:1' lastSplitDate: 1715040000 - enterpriseToRevenue: 5.401 - enterpriseToEbitda: 48.815 - 52WeekChange: 2.0882921 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.0 - lastDividendDate: 1759708800 + enterpriseToRevenue: 3.749 + enterpriseToEbitda: 30.536 + 52WeekChange: 0.20577192 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.2 + lastDividendDate: 1791158400 quoteType: EQUITY - currentPrice: 718.8 - targetHighPrice: 710.0 - targetLowPrice: 310.0 - targetMeanPrice: 495.27274 - targetMedianPrice: 490.0 - recommendationMean: 3.72727 - recommendationKey: underperform - numberOfAnalystOpinions: 11 - totalCash: 9048000512 - totalCashPerShare: 16.844 - ebitda: 7999000064 - totalDebt: 13061999616 - quickRatio: 0.748 - currentRatio: 1.331 - totalRevenue: 72299003904 - debtToEquity: 31.676 - revenuePerShare: 134.901 - returnOnAssets: 0.03987 - returnOnEquity: 0.13552 - grossProfits: 15902999552 - freeCashflow: -138750000 - operatingCashflow: 8638000128 - earningsGrowth: -0.011 - revenueGrowth: 0.172 - grossMargins: 0.21996 - ebitdaMargins: 0.110640004 - operatingMargins: 0.085939996 + currentPrice: 597.7 + targetHighPrice: 760.0 + targetLowPrice: 330.0 + targetMeanPrice: 620.9286 + targetMedianPrice: 632.5 + recommendationMean: 2.5 + recommendationKey: buy + numberOfAnalystOpinions: 14 + totalCash: 12855000064 + totalCashPerShare: 23.865 + ebitda: 10826000384 + totalDebt: 14458999808 + quickRatio: 0.76 + currentRatio: 1.227 + totalRevenue: 88185004032 + debtToEquity: 28.581 + revenuePerShare: 164.006 + returnOnAssets: 0.04631 + returnOnEquity: 0.15858 + grossProfits: 19416000512 + freeCashflow: 7511000064 + operatingCashflow: 14478999552 + earningsGrowth: 0.399 + revenueGrowth: 0.286 + grossMargins: 0.22017 + ebitdaMargins: 0.12276 + operatingMargins: 0.10946 financialCurrency: SEK symbol: SAAB-B.ST language: en-US @@ -212,77 +218,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: SAAB AB ser. B - longName: Saab AB (publ) - corporateActions: [] - regularMarketTime: 1769185795 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: -12.299988 + fulldayChange: -12.299988 + fulldayChangePercent: -2.0163915 + regularMarketDayRange: 594.4 - 608.0 + fullExchangeName: Stockholm + averageDailyVolume3Month: 1526047 + fiftyTwoWeekLowChange: 152.6 + fiftyTwoWeekLowChangePercent: 0.3428443 + fiftyTwoWeekRange: 445.1 - 748.8 + fiftyTwoWeekHighChange: -151.09998 + fiftyTwoWeekHighChangePercent: -0.2017895 + fiftyTwoWeekChangePercent: 20.577192 + earningsTimestamp: 1792769400 + earningsTimestampStart: 1792769400 + earningsTimestampEnd: 1792769400 + earningsCallTimestampStart: 1792742400 + earningsCallTimestampEnd: 1792742400 + isEarningsDateEstimate: false exchange: STO messageBoardId: finmb_874497 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: 3.9479375 - regularMarketPrice: 718.8 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - regularMarketChange: 27.299988 - regularMarketDayRange: 685.9 - 718.9 - fullExchangeName: Stockholm - averageDailyVolume3Month: 2389940 - fiftyTwoWeekLowChange: 510.8 - fiftyTwoWeekLowChangePercent: 2.455769 - fiftyTwoWeekRange: 208.0 - 748.8 - fiftyTwoWeekHighChange: -30.0 - fiftyTwoWeekHighChangePercent: -0.040064104 - fiftyTwoWeekChangePercent: 208.82921 - earningsTimestampStart: 1761319800 - earningsTimestampEnd: 1761319800 - earningsCallTimestampStart: 1761292800 - earningsCallTimestampEnd: 1761292800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.63 + corporateActions: [] + regularMarketTime: 1788449381 + regularMarketChangePercent: -2.0163915 + regularMarketPrice: 597.7 + marketState: POSTPOST + shortName: SAAB AB ser. B + longName: Saab AB (publ) + epsTrailingTwelveMonths: 13.11 epsForward: 9.95 - epsCurrentYear: 10.81218 - priceEpsCurrentYear: 66.48058 - fiftyDayAverageChange: 162.56299 - fiftyDayAverageChangePercent: 0.2922549 - twoHundredDayAverageChange: 203.38324 - twoHundredDayAverageChangePercent: 0.3945996 + epsCurrentYear: 14.90795 + priceEpsCurrentYear: 40.0927 + fiftyDayAverageChange: -2.209961 + fiftyDayAverageChangePercent: -0.003683821 + twoHundredDayAverageChange: 4.721985 + twoHundredDayAverageChangePercent: 0.00796317 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.7 - Underperform + averageAnalystRating: 2.5 - Buy cryptoTradeable: false - trailingPegRatio: 2.1391 + trailingPegRatio: 1.4635 fast_info: currency: SEK - dayHigh: 718.9000244140625 - dayLow: 685.9000244140625 + dayHigh: 608.0 + dayLow: 594.4000244140625 exchange: STO - fiftyDayAverage: 553.8890002441407 - lastPrice: 718.7999877929688 - lastVolume: 2204525 - marketCap: 386115123413.5943 - open: 688.0 - previousClose: 691.5 + fiftyDayAverage: 599.9100018310547 + lastPrice: 597.7000122070312 + lastVolume: 1293754 + marketCap: 321950791208.11084 + open: 608.0 + previousClose: 610.0 quoteType: EQUITY - regularMarketPreviousClose: 691.5 - shares: 537166291 - tenDayAverageVolume: 3287176 - threeMonthAverageVolume: 2441144 + regularMarketPreviousClose: 610.0 + shares: 538649464 + tenDayAverageVolume: 1157158 + threeMonthAverageVolume: 1522815 timezone: Europe/Stockholm - twoHundredDayAverage: 509.89724868774414 - yearChange: 2.088292106521885 + twoHundredDayAverage: 590.0632508850098 + yearChange: 0.2057719062254352 yearHigh: 748.7999877929688 - yearLow: 208.0 + yearLow: 445.1000061035156 calendar: - Ex-Dividend Date: 2025-10-06 - Earnings Date: [] - Earnings High: 4.511 - Earnings Low: 3.6 - Earnings Average: 4.0236 - Revenue High: 27398133770 - Revenue Low: 24976000000 - Revenue Average: 26141058380 + Ex-Dividend Date: 2026-10-05 + Earnings Date: + - '2026-10-23T00:00:00' + Earnings High: 2.74124 + Earnings Low: 2.04 + Earnings Average: 2.41446 + Revenue High: 20859000000 + Revenue Low: 18784000000 + Revenue Average: 19818260940 diff --git a/Stock/SAF.PA/SAF.PA.actions.yaml b/Stock/SAF.PA/SAF.PA.actions.yaml index 87d45f7435e0d1bebd37e888c9766ddd35f8356a..83217ddf49d3dce3ff501e18c196be7c011536fd 100644 --- a/Stock/SAF.PA/SAF.PA.actions.yaml +++ b/Stock/SAF.PA/SAF.PA.actions.yaml @@ -100,3 +100,6 @@ - Date: '2025-05-27T00:00:00+02:00' Dividends: 2.9 Stock Splits: 0.0 +- Date: '2026-05-26T00:00:00+02:00' + Dividends: 3.35 + Stock Splits: 0.0 diff --git a/Stock/SAF.PA/SAF.PA.days.valid.parquet b/Stock/SAF.PA/SAF.PA.days.valid.parquet index bbeaf75f6127fbbd8ee422a5877fac49d4b348a6..6d08ec69fc5206152f53138e68aba85c3f07b454 100644 --- a/Stock/SAF.PA/SAF.PA.days.valid.parquet +++ b/Stock/SAF.PA/SAF.PA.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:80aa2483b3a40a70c36daa866de2de62f9a88c77f295717d414d870dc6a7ceac -size 342833 +oid sha256:b5f44089a9f3b345feeb2bf34fd15df8904667b495605e278d256e48366c788e +size 343130 diff --git a/Stock/SAF.PA/SAF.PA.dividends.yaml b/Stock/SAF.PA/SAF.PA.dividends.yaml index 63222ab689f1494e22780e0e0c40d61647050118..4ebc779cd11c8df70b86c2305b14f93c73138a3e 100644 --- a/Stock/SAF.PA/SAF.PA.dividends.yaml +++ b/Stock/SAF.PA/SAF.PA.dividends.yaml @@ -1,33 +1,34 @@ -'2000-07-10T00:00:00+02:00': 0.050816 -'2001-07-10T00:00:00+02:00': 0.12 -'2002-06-10T00:00:00+02:00': 0.12 -'2003-06-05T00:00:00+02:00': 0.18 -'2004-05-25T00:00:00+02:00': 0.188 -'2005-03-18T00:00:00+01:00': 0.1 -'2005-05-20T00:00:00+02:00': 0.12 -'2006-05-22T00:00:00+02:00': 0.36 -'2007-05-28T00:00:00+02:00': 0.22 -'2008-06-03T00:00:00+02:00': 0.4 -'2008-12-10T00:00:00+01:00': 0.08 -'2009-06-03T00:00:00+02:00': 0.17 -'2010-06-01T00:00:00+02:00': 0.38 -'2011-04-26T00:00:00+02:00': 0.5 -'2011-12-19T00:00:00+01:00': 0.25 -'2012-06-05T00:00:00+02:00': 0.37 -'2012-12-17T00:00:00+01:00': 0.31 -'2013-06-03T00:00:00+02:00': 0.65 -'2013-12-16T00:00:00+01:00': 0.48 -'2014-05-29T00:00:00+02:00': 0.64 -'2014-12-19T00:00:00+01:00': 0.56 -'2015-04-27T00:00:00+02:00': 0.64 -'2015-12-21T00:00:00+01:00': 0.6 -'2016-05-23T00:00:00+02:00': 0.78 -'2016-12-19T00:00:00+01:00': 0.69 -'2017-06-19T00:00:00+02:00': 0.83 -'2018-05-29T00:00:00+02:00': 1.6 -'2019-05-27T00:00:00+02:00': 1.82 -'2021-05-31T00:00:00+02:00': 0.43 -'2022-05-31T00:00:00+02:00': 0.5 -'2023-05-30T00:00:00+02:00': 1.35 -'2024-05-28T00:00:00+02:00': 2.2 -'2025-05-27T00:00:00+02:00': 2.9 +'2000-07-10T09:00:00+02:00': 0.050816 +'2001-07-10T09:00:00+02:00': 0.12 +'2002-06-10T09:00:00+02:00': 0.12 +'2003-06-05T09:00:00+02:00': 0.18 +'2004-05-25T09:00:00+02:00': 0.188 +'2005-03-18T09:00:00+01:00': 0.1 +'2005-05-20T09:00:00+02:00': 0.12 +'2006-05-22T09:00:00+02:00': 0.36 +'2007-05-28T09:00:00+02:00': 0.22 +'2008-06-03T09:00:00+02:00': 0.4 +'2008-12-10T09:00:00+01:00': 0.08 +'2009-06-03T09:00:00+02:00': 0.17 +'2010-06-01T09:00:00+02:00': 0.38 +'2011-04-26T09:00:00+02:00': 0.5 +'2011-12-19T09:00:00+01:00': 0.25 +'2012-06-05T09:00:00+02:00': 0.37 +'2012-12-17T09:00:00+01:00': 0.31 +'2013-06-03T09:00:00+02:00': 0.65 +'2013-12-16T09:00:00+01:00': 0.48 +'2014-05-29T09:00:00+02:00': 0.64 +'2014-12-19T09:00:00+01:00': 0.56 +'2015-04-27T09:00:00+02:00': 0.64 +'2015-12-21T09:00:00+01:00': 0.6 +'2016-05-23T09:00:00+02:00': 0.78 +'2016-12-19T09:00:00+01:00': 0.69 +'2017-06-19T09:00:00+02:00': 0.83 +'2018-05-29T09:00:00+02:00': 1.6 +'2019-05-27T09:00:00+02:00': 1.82 +'2021-05-31T09:00:00+02:00': 0.43 +'2022-05-31T09:00:00+02:00': 0.5 +'2023-05-30T09:00:00+02:00': 1.35 +'2024-05-28T09:00:00+02:00': 2.2 +'2025-05-27T09:00:00+02:00': 2.9 +'2026-05-26T09:00:00+02:00': 3.35 diff --git a/Stock/SAF.PA/SAF.PA.hours.valid.parquet b/Stock/SAF.PA/SAF.PA.hours.valid.parquet index f69a1291b5c16b9f630345f016d11e15ede10d2e..01b0daf109d940a8d2d9f5b810758b8b11dd5d89 100644 --- a/Stock/SAF.PA/SAF.PA.hours.valid.parquet +++ b/Stock/SAF.PA/SAF.PA.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ce9f842fe631bd946bf6cce7d400953aeba1dfb3af693fd908145c85693434fa -size 181358 +oid sha256:f33f48340f0976a4da378af3e5811aa3de116c916f246017249475620a7ec3ed +size 181762 diff --git a/Stock/SAF.PA/SAF.PA.minutes.valid.parquet b/Stock/SAF.PA/SAF.PA.minutes.valid.parquet index 6252cdc1c134de94eb0c83ec81007e2d87371392..ae57b13069dd2663496af50917f5bc11b9575386 100644 --- a/Stock/SAF.PA/SAF.PA.minutes.valid.parquet +++ b/Stock/SAF.PA/SAF.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2a1f7ab0a9c3431400ef2fef03290bbbbf855c929041a52bfc277484345b9aeb -size 1407726 +oid sha256:303642cbd43be86e93c7658cfa963775f88bdbc9416677aea87df08429aff6d9 +size 1413966 diff --git a/Stock/SAF.PA/SAF.PA.splits.yaml b/Stock/SAF.PA/SAF.PA.splits.yaml index 3c0b39221ea02a576950f70073193822c3c8edeb..91e91bd0653c573be256ae733b723920f9b0281b 100644 --- a/Stock/SAF.PA/SAF.PA.splits.yaml +++ b/Stock/SAF.PA/SAF.PA.splits.yaml @@ -1,2 +1,2 @@ -'2000-07-10T00:00:00+02:00': 3.0 -'2004-12-22T00:00:00+01:00': 5.0 +'2000-07-10T09:00:00+02:00': 3.0 +'2004-12-22T09:00:00+01:00': 5.0 diff --git a/Stock/SAF.PA/SAF.PA.ticker.yaml b/Stock/SAF.PA/SAF.PA.ticker.yaml index b93e58c3220ad56d03951c68ab1791aba599b2c4..f3dd16b26a6d7e8073b151dd4c27a915ffac1596 100644 --- a/Stock/SAF.PA/SAF.PA.ticker.yaml +++ b/Stock/SAF.PA/SAF.PA.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 2 boulevard du Général Martial Valin + address1: 2, boulevard du Général Martial Valin address2: Cedex 15 city: Paris zip: '75724' @@ -34,23 +34,23 @@ info: and in-flight entertainment and connectivity (IFEC) solutions. The company''s products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.' - fullTimeEmployees: 96390 + fullTimeEmployees: 103710 companyOfficers: - maxAge: 1 name: Mr. Olivier Andries age: 63 title: CEO & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 2385920 + fiscalYear: 2025 + totalPay: 2455042 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pascal Bantegnie age: 57 - title: CFO & Group Treasurer + title: Chief Financial Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,31 +58,25 @@ info: age: 57 title: Executive VP of Strategy & CTO yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Frédéric Verger title: Executive VP, Chief Digital Officer & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Francis Gaillard title: Administration Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Florent Defretin title: Investor Relations Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Coralie Bouscasse - title: Group General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,7 +84,7 @@ info: age: 61 title: Executive Vice President of Group Communications yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,114 +92,121 @@ info: age: 58 title: Executive Vice President of Corporate Human & Social Responsibility yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Franck Saudo - title: Chief Executive Officer of Safran Electronics & Defense - fiscalYear: 2024 + name: Ms. Marjolaine Grange + title: Executive Vice President of Industrial, Purchasing & Performance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 5 + - maxAge: 1 + name: Ms. Nathalie Stubler + age: 56 + title: Chief Sustainability Officer + yearBorn: 1969 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 6 + boardRisk: 4 compensationRisk: 5 shareHolderRightsRisk: 10 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 306.0 - open: 305.6 - dayLow: 305.6 - dayHigh: 312.3 - regularMarketPreviousClose: 306.0 - regularMarketOpen: 305.6 - regularMarketDayLow: 305.6 - regularMarketDayHigh: 312.3 - dividendRate: 2.9 - dividendYield: 0.93 - exDividendDate: 1748304000 - payoutRatio: 0.2805 - fiveYearAvgDividendYield: 1.73 - beta: 0.942 - trailingPE: 30.01934 - forwardPE: 29.611765 - volume: 586438 - regularMarketVolume: 586438 - averageVolume: 444685 - averageVolume10days: 543942 - averageDailyVolume10Day: 543942 - bid: 0.0 - ask: 0.0 - bidSize: 0 - askSize: 0 - marketCap: 129410170880 - fiftyTwoWeekLow: 190.7 - fiftyTwoWeekHigh: 329.8 - allTimeHigh: 329.8 + previousClose: 328.7 + open: 328.6 + dayLow: 326.8 + dayHigh: 332.7 + regularMarketPreviousClose: 328.7 + regularMarketOpen: 328.6 + regularMarketDayLow: 326.8 + regularMarketDayHigh: 332.7 + dividendRate: 3.35 + dividendYield: 1.02 + exDividendDate: 1779753600 + payoutRatio: 0.35979998 + fiveYearAvgDividendYield: 0.78 + beta: 0.962 + trailingPE: 35.64516 + forwardPE: 25.36896 + volume: 356715 + regularMarketVolume: 357295 + averageVolume: 585541 + averageVolume10days: 449306 + averageDailyVolume10Day: 449306 + marketCap: 137365823488 + nonDilutedMarketCap: 137407257679 + fiftyTwoWeekLow: 262.6 + fiftyTwoWeekHigh: 366.5 + allTimeHigh: 366.5 allTimeLow: 5.67 - priceToSalesTrailing12Months: 4.405153 - fiftyDayAverage: 302.032 - twoHundredDayAverage: 283.297 - trailingAnnualDividendRate: 2.9 - trailingAnnualDividendYield: 0.009477125 + fulldayPrice: 331.5 + priceToSalesTrailing12Months: 4.092044 + fiftyDayAverage: 343.074 + twoHundredDayAverage: 312.978 + trailingAnnualDividendRate: 3.35 + trailingAnnualDividendYield: 0.010191663 currency: EUR tradeable: false - enterpriseValue: 128781885440 - profitMargins: 0.14709 - floatShares: 314536585 - sharesOutstanding: 416839729 - heldPercentInsiders: 0.17443001 - heldPercentInstitutions: 0.44125998 - impliedSharesOutstanding: 416914220 - bookValue: 31.546 - priceToBook: 9.8396 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 87.509 - netIncomeToCommon: 4320999936 - trailingEps: 10.34 - forwardEps: 10.48232 + enterpriseValue: 135321559040 + profitMargins: 0.11564 + floatShares: 307720038 + sharesOutstanding: 414376531 + heldPercentInsiders: 0.1674 + heldPercentInstitutions: 0.45784 + impliedSharesOutstanding: 414376531 + bookValue: 35.005 + priceToBook: 9.470076 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.653 + netIncomeToCommon: 3881999872 + trailingEps: 9.3 + forwardEps: 13.06715 + pegRatio: 1.84 lastSplitFactor: '5:1' lastSplitDate: 1103673600 - enterpriseToRevenue: 4.384 - enterpriseToEbitda: 22.063 - 52WeekChange: 0.32028925 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.9 - lastDividendDate: 1748304000 + enterpriseToRevenue: 4.031 + enterpriseToEbitda: 22.097 + 52WeekChange: 0.17016733 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.35 + lastDividendDate: 1779753600 quoteType: EQUITY - currentPrice: 310.4 - targetHighPrice: 382.0 + currentPrice: 331.5 + targetHighPrice: 432.0 targetLowPrice: 257.0 - targetMeanPrice: 338.62286 - targetMedianPrice: 340.0 - recommendationMean: 1.85714 + targetMeanPrice: 381.5 + targetMedianPrice: 389.0 + recommendationMean: 1.90909 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 6991000064 - totalCashPerShare: 16.68 - ebitda: 5837000192 - totalDebt: 5117000192 - quickRatio: 0.589 - currentRatio: 0.933 - totalRevenue: 29376999424 - debtToEquity: 37.139 - revenuePerShare: 71.189 - returnOnAssets: 0.05192 - returnOnEquity: 0.34745997 - grossProfits: 14400000000 - freeCashflow: 973374976 - operatingCashflow: 5135000064 - earningsGrowth: 90.104 - revenueGrowth: 0.126 - grossMargins: 0.49018002 - ebitdaMargins: 0.19869 - operatingMargins: 0.16145 + numberOfAnalystOpinions: 22 + totalCash: 6669000192 + totalCashPerShare: 16.088 + ebitda: 6124000256 + totalDebt: 5106999808 + quickRatio: 0.579 + currentRatio: 0.918 + totalRevenue: 33568999424 + debtToEquity: 33.745 + revenuePerShare: 80.563 + returnOnAssets: 0.04774 + returnOnEquity: 0.2749 + grossProfits: 15713999872 + freeCashflow: 3562749952 + operatingCashflow: 6695000064 + earningsGrowth: -0.651 + revenueGrowth: 0.16 + grossMargins: 0.46811 + ebitdaMargins: 0.18243 + operatingMargins: 0.14601 financialCurrency: EUR symbol: SAF.PA language: en-US @@ -214,73 +215,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769186189 + regularMarketTime: 1788449708 exchange: PAR messageBoardId: finmb_874864 exchangeTimezoneName: Europe/Paris - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + shortName: SAFRAN + longName: Safran SA + cryptoTradeable: false + corporateActions: [] + gmtOffSetMilliseconds: 7200000 market: fr_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 4.399994 - regularMarketDayRange: 305.6 - 312.3 + regularMarketChangePercent: 0.8518368 + regularMarketPrice: 331.5 + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: 2.7999878 + fulldayChange: 2.7999878 + fulldayChangePercent: 0.8518368 + regularMarketDayRange: 326.8 - 332.7 + bid: 0.0 + ask: 0.0 + bidSize: 0 + askSize: 0 fullExchangeName: Paris - averageDailyVolume3Month: 444685 - fiftyTwoWeekLowChange: 119.7 - fiftyTwoWeekLowChangePercent: 0.62768745 - fiftyTwoWeekRange: 190.7 - 329.8 - fiftyTwoWeekHighChange: -19.399994 - fiftyTwoWeekHighChangePercent: -0.058823515 - fiftyTwoWeekChangePercent: 32.028927 - earningsTimestampStart: 1753975800 - earningsTimestampEnd: 1753975800 - earningsCallTimestampStart: 1753943400 - earningsCallTimestampEnd: 1753943400 + averageDailyVolume3Month: 585541 + fiftyTwoWeekLowChange: 68.899994 + fiftyTwoWeekLowChangePercent: 0.26237622 + fiftyTwoWeekRange: 262.6 - 366.5 + fiftyTwoWeekHighChange: -35.0 + fiftyTwoWeekHighChangePercent: -0.09549795 + fiftyTwoWeekChangePercent: 17.016733 + earningsTimestampStart: 1771000200 + earningsTimestampEnd: 1771000200 + earningsCallTimestampStart: 1785252600 + earningsCallTimestampEnd: 1785252600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.34 - epsForward: 10.48232 - epsCurrentYear: 8.28375 - priceEpsCurrentYear: 37.470955 - fiftyDayAverageChange: 8.367981 - fiftyDayAverageChangePercent: 0.02770561 - twoHundredDayAverageChange: 27.102997 - twoHundredDayAverageChangePercent: 0.0956699 + epsTrailingTwelveMonths: 9.3 + epsForward: 13.06715 + epsCurrentYear: 10.41896 + priceEpsCurrentYear: 31.816996 + fiftyDayAverageChange: -11.574005 + fiftyDayAverageChangePercent: -0.033736177 + twoHundredDayAverageChange: 18.522003 + twoHundredDayAverageChangePercent: 0.05917989 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - shortName: SAFRAN - longName: Safran SA - regularMarketChangePercent: 1.4379065 - regularMarketPrice: 310.4 - trailingPegRatio: 1.7759 + trailingPegRatio: 1.8447 fast_info: currency: EUR - dayHigh: 312.29998779296875 - dayLow: 305.6000061035156 + dayHigh: 332.70001220703125 + dayLow: 326.79998779296875 exchange: PAR - fiftyDayAverage: 302.4019982910156 - lastPrice: 310.3999938964844 - lastVolume: 586438 - marketCap: 129410171343.35754 - open: 305.6000061035156 - previousClose: 306.8999938964844 + fiftyDayAverage: 343.07400085449217 + lastPrice: 331.5 + lastVolume: 357295 + marketCap: 137365820026.5 + open: 328.6000061035156 + previousClose: 330.1000061035156 quoteType: EQUITY - regularMarketPreviousClose: 306.0 - shares: 416914220 - tenDayAverageVolume: 543942 - threeMonthAverageVolume: 443805 + regularMarketPreviousClose: 328.70001220703125 + shares: 414376531 + tenDayAverageVolume: 449306 + threeMonthAverageVolume: 586747 timezone: Europe/Paris - twoHundredDayAverage: 282.40949981689454 - yearChange: 0.32028917838400145 - yearHigh: 329.79998779296875 - yearLow: 190.6999969482422 + twoHundredDayAverage: 312.9669999694824 + yearChange: 0.17016738821347877 + yearHigh: 366.5 + yearLow: 262.6000061035156 calendar: - Ex-Dividend Date: 2025-05-27 + Ex-Dividend Date: 2026-05-26 Earnings Date: [] Earnings High: null Earnings Low: null diff --git a/Stock/SAN.MC/SAN.MC.actions.yaml b/Stock/SAN.MC/SAN.MC.actions.yaml index 0544571d2040471e95a13416f253eb5613a406ca..3938b2920b2e90bbaac82000273697c02f27a446 100644 --- a/Stock/SAN.MC/SAN.MC.actions.yaml +++ b/Stock/SAN.MC/SAN.MC.actions.yaml @@ -41,10 +41,10 @@ Dividends: 0.055293 Stock Splits: 0.0 - Date: '2002-08-01T00:00:00+02:00' - Dividends: 0.067905 + Dividends: 0.067076 Stock Splits: 0.0 - Date: '2002-11-01T00:00:00+01:00' - Dividends: 0.065824 + Dividends: 0.065022 Stock Splits: 0.0 - Date: '2003-02-03T00:00:00+01:00' Dividends: 0.065022 @@ -56,10 +56,10 @@ Dividends: 0.067076 Stock Splits: 0.0 - Date: '2003-11-03T00:00:00+01:00' - Dividends: 0.067076 + Dividends: 0.06924 Stock Splits: 0.0 - Date: '2004-02-02T00:00:00+01:00' - Dividends: 0.067076 + Dividends: 0.065022 Stock Splits: 0.0 - Date: '2004-05-03T00:00:00+02:00' Dividends: 0.060938 @@ -283,3 +283,6 @@ - Date: '2025-10-30T00:00:00+01:00' Dividends: 0.115 Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00+02:00' + Dividends: 0.125 + Stock Splits: 0.0 diff --git a/Stock/SAN.MC/SAN.MC.dividends.yaml b/Stock/SAN.MC/SAN.MC.dividends.yaml index 0a96b05e48bcc69f2f015b9ace813506e128c8fe..888f16d5843992063ae811f21bbe3af93f87f10f 100644 --- a/Stock/SAN.MC/SAN.MC.dividends.yaml +++ b/Stock/SAN.MC/SAN.MC.dividends.yaml @@ -1,94 +1,95 @@ -'2000-01-31T00:00:00+01:00': 0.047603 -'2000-05-02T00:00:00+02:00': 0.050087 -'2000-05-04T00:00:00+02:00': 0.054094 -'2000-07-31T00:00:00+02:00': 0.057925 -'2000-08-02T00:00:00+02:00': 0.057219 -'2000-10-31T00:00:00+01:00': 0.057925 -'2000-11-02T00:00:00+01:00': 0.057219 -'2001-01-31T00:00:00+01:00': 0.057925 -'2001-04-30T00:00:00+02:00': 0.065824 -'2001-05-01T00:00:00+02:00': 0.065022 -'2001-07-31T00:00:00+02:00': 0.065824 -'2001-10-31T00:00:00+01:00': 0.065824 -'2002-01-31T00:00:00+01:00': 0.065824 -'2002-04-30T00:00:00+02:00': 0.055293 -'2002-08-01T00:00:00+02:00': 0.067905 -'2002-11-01T00:00:00+01:00': 0.065824 -'2003-02-03T00:00:00+01:00': 0.065022 -'2003-05-02T00:00:00+02:00': 0.052564 -'2003-08-01T00:00:00+02:00': 0.067076 -'2003-11-03T00:00:00+01:00': 0.067076 -'2004-02-02T00:00:00+01:00': 0.067076 -'2004-05-03T00:00:00+02:00': 0.060938 -'2004-08-02T00:00:00+02:00': 0.071837 -'2004-11-01T00:00:00+01:00': 0.071837 -'2004-11-02T00:00:00+01:00': 0.071837 -'2005-02-01T00:00:00+01:00': 0.071837 -'2005-05-02T00:00:00+02:00': 0.072875 -'2005-08-01T00:00:00+02:00': 0.080457 -'2005-11-01T00:00:00+01:00': 0.080457 -'2006-02-01T00:00:00+01:00': 0.080457 -'2006-05-02T00:00:00+02:00': 0.11911 -'2006-08-01T00:00:00+02:00': 0.092526 -'2006-11-01T00:00:00+01:00': 0.092526 -'2007-02-01T00:00:00+01:00': 0.092526 -'2007-05-02T00:00:00+02:00': 0.173014 -'2007-08-01T00:00:00+02:00': 0.106405 -'2007-11-01T00:00:00+01:00': 0.106405 -'2008-02-01T00:00:00+01:00': 0.106405 -'2008-05-02T00:00:00+02:00': 0.244038 -'2008-08-01T00:00:00+02:00': 0.117045 -'2008-11-03T00:00:00+01:00': 0.117045 -'2009-02-02T00:00:00+01:00': 0.114125 -'2009-04-30T00:00:00+02:00': 0.195911 -'2009-08-03T00:00:00+02:00': 0.125537 -'2009-11-04T00:00:00+01:00': 0.111396 -'2010-02-01T00:00:00+01:00': 0.114125 -'2010-05-03T00:00:00+02:00': 0.205921 -'2010-08-02T00:00:00+02:00': 0.125537 -'2010-10-15T00:00:00+02:00': 0.110467 -'2011-01-17T00:00:00+01:00': 0.110281 -'2011-05-02T00:00:00+02:00': 0.215629 -'2011-08-01T00:00:00+02:00': 0.127468 -'2011-10-17T00:00:00+02:00': 0.118764 -'2012-01-16T00:00:00+01:00': 0.112166 -'2012-04-13T00:00:00+02:00': 0.207366 -'2012-07-13T00:00:00+02:00': 0.143271 -'2012-10-17T00:00:00+02:00': 0.141386 -'2013-01-15T00:00:00+01:00': 0.143271 -'2013-04-12T00:00:00+02:00': 0.141386 -'2013-07-15T00:00:00+02:00': 0.141386 -'2013-10-16T00:00:00+02:00': 0.144214 -'2014-01-15T00:00:00+01:00': 0.143271 -'2014-04-09T00:00:00+02:00': 0.11095 -'2014-07-15T00:00:00+02:00': 0.143271 -'2014-10-20T00:00:00+02:00': 0.142329 -'2015-01-14T00:00:00+01:00': 0.137616 -'2015-04-14T00:00:00+02:00': 0.142329 -'2015-08-03T00:00:00+02:00': 0.047129 -'2015-10-20T00:00:00+02:00': 0.047129 -'2016-02-01T00:00:00+01:00': 0.047129 -'2016-04-28T00:00:00+02:00': 0.047129 -'2016-07-27T00:00:00+02:00': 0.051842 -'2016-10-18T00:00:00+02:00': 0.042416 -'2017-01-30T00:00:00+01:00': 0.051842 -'2017-04-27T00:00:00+02:00': 0.051842 -'2017-08-02T00:00:00+02:00': 0.0575 -'2017-10-18T00:00:00+02:00': 0.038333 -'2018-01-30T00:00:00+01:00': 0.0575 -'2018-04-27T00:00:00+02:00': 0.0575 -'2018-07-30T00:00:00+02:00': 0.062292 -'2018-10-18T00:00:00+02:00': 0.033542 -'2019-01-30T00:00:00+01:00': 0.062292 -'2019-04-29T00:00:00+02:00': 0.062292 -'2019-10-30T00:00:00+01:00': 0.095833 -'2021-04-30T00:00:00+02:00': 0.0275 -'2021-10-29T00:00:00+02:00': 0.0485 -'2022-04-28T00:00:00+02:00': 0.0515 -'2022-10-31T00:00:00+01:00': 0.0583 -'2023-04-27T00:00:00+02:00': 0.0595 -'2023-10-31T00:00:00+01:00': 0.081 -'2024-04-29T00:00:00+02:00': 0.095 -'2024-10-30T00:00:00+01:00': 0.1 -'2025-04-29T00:00:00+02:00': 0.11 -'2025-10-30T00:00:00+01:00': 0.115 +'2000-01-31T09:00:00+01:00': 0.047603 +'2000-05-02T09:00:00+02:00': 0.050087 +'2000-05-04T09:00:00+02:00': 0.054094 +'2000-07-31T09:00:00+02:00': 0.057925 +'2000-08-02T09:00:00+02:00': 0.057219 +'2000-10-31T09:00:00+01:00': 0.057925 +'2000-11-02T09:00:00+01:00': 0.057219 +'2001-01-31T09:00:00+01:00': 0.057925 +'2001-04-30T09:00:00+02:00': 0.065824 +'2001-05-01T09:00:00+02:00': 0.065022 +'2001-07-31T09:00:00+02:00': 0.065824 +'2001-10-31T09:00:00+01:00': 0.065824 +'2002-01-31T09:00:00+01:00': 0.065824 +'2002-04-30T09:00:00+02:00': 0.055293 +'2002-08-01T09:00:00+02:00': 0.067076 +'2002-11-01T09:00:00+01:00': 0.065022 +'2003-02-03T09:00:00+01:00': 0.065022 +'2003-05-02T09:00:00+02:00': 0.052564 +'2003-08-01T09:00:00+02:00': 0.067076 +'2003-11-03T09:00:00+01:00': 0.06924 +'2004-02-02T09:00:00+01:00': 0.065022 +'2004-05-03T09:00:00+02:00': 0.060938 +'2004-08-02T09:00:00+02:00': 0.071837 +'2004-11-01T09:00:00+01:00': 0.071837 +'2004-11-02T09:00:00+01:00': 0.071837 +'2005-02-01T09:00:00+01:00': 0.071837 +'2005-05-02T09:00:00+02:00': 0.072875 +'2005-08-01T09:00:00+02:00': 0.080457 +'2005-11-01T09:00:00+01:00': 0.080457 +'2006-02-01T09:00:00+01:00': 0.080457 +'2006-05-02T09:00:00+02:00': 0.11911 +'2006-08-01T09:00:00+02:00': 0.092526 +'2006-11-01T09:00:00+01:00': 0.092526 +'2007-02-01T09:00:00+01:00': 0.092526 +'2007-05-02T09:00:00+02:00': 0.173014 +'2007-08-01T09:00:00+02:00': 0.106405 +'2007-11-01T09:00:00+01:00': 0.106405 +'2008-02-01T09:00:00+01:00': 0.106405 +'2008-05-02T09:00:00+02:00': 0.244038 +'2008-08-01T09:00:00+02:00': 0.117045 +'2008-11-03T09:00:00+01:00': 0.117045 +'2009-02-02T09:00:00+01:00': 0.114125 +'2009-04-30T09:00:00+02:00': 0.195911 +'2009-08-03T09:00:00+02:00': 0.125537 +'2009-11-04T09:00:00+01:00': 0.111396 +'2010-02-01T09:00:00+01:00': 0.114125 +'2010-05-03T09:00:00+02:00': 0.205921 +'2010-08-02T09:00:00+02:00': 0.125537 +'2010-10-15T09:00:00+02:00': 0.110467 +'2011-01-17T09:00:00+01:00': 0.110281 +'2011-05-02T09:00:00+02:00': 0.215629 +'2011-08-01T09:00:00+02:00': 0.127468 +'2011-10-17T09:00:00+02:00': 0.118764 +'2012-01-16T09:00:00+01:00': 0.112166 +'2012-04-13T09:00:00+02:00': 0.207366 +'2012-07-13T09:00:00+02:00': 0.143271 +'2012-10-17T09:00:00+02:00': 0.141386 +'2013-01-15T09:00:00+01:00': 0.143271 +'2013-04-12T09:00:00+02:00': 0.141386 +'2013-07-15T09:00:00+02:00': 0.141386 +'2013-10-16T09:00:00+02:00': 0.144214 +'2014-01-15T09:00:00+01:00': 0.143271 +'2014-04-09T09:00:00+02:00': 0.11095 +'2014-07-15T09:00:00+02:00': 0.143271 +'2014-10-20T09:00:00+02:00': 0.142329 +'2015-01-14T09:00:00+01:00': 0.137616 +'2015-04-14T09:00:00+02:00': 0.142329 +'2015-08-03T09:00:00+02:00': 0.047129 +'2015-10-20T09:00:00+02:00': 0.047129 +'2016-02-01T09:00:00+01:00': 0.047129 +'2016-04-28T09:00:00+02:00': 0.047129 +'2016-07-27T09:00:00+02:00': 0.051842 +'2016-10-18T09:00:00+02:00': 0.042416 +'2017-01-30T09:00:00+01:00': 0.051842 +'2017-04-27T09:00:00+02:00': 0.051842 +'2017-08-02T09:00:00+02:00': 0.0575 +'2017-10-18T09:00:00+02:00': 0.038333 +'2018-01-30T09:00:00+01:00': 0.0575 +'2018-04-27T09:00:00+02:00': 0.0575 +'2018-07-30T09:00:00+02:00': 0.062292 +'2018-10-18T09:00:00+02:00': 0.033542 +'2019-01-30T09:00:00+01:00': 0.062292 +'2019-04-29T09:00:00+02:00': 0.062292 +'2019-10-30T09:00:00+01:00': 0.095833 +'2021-04-30T09:00:00+02:00': 0.0275 +'2021-10-29T09:00:00+02:00': 0.0485 +'2022-04-28T09:00:00+02:00': 0.0515 +'2022-10-31T09:00:00+01:00': 0.0583 +'2023-04-27T09:00:00+02:00': 0.0595 +'2023-10-31T09:00:00+01:00': 0.081 +'2024-04-29T09:00:00+02:00': 0.095 +'2024-10-30T09:00:00+01:00': 0.1 +'2025-04-29T09:00:00+02:00': 0.11 +'2025-10-30T09:00:00+01:00': 0.115 +'2026-04-30T09:00:00+02:00': 0.125 diff --git a/Stock/SAN.MC/SAN.MC.minutes.valid.parquet b/Stock/SAN.MC/SAN.MC.minutes.valid.parquet index 50f853c755d67988c89119dfdd780fe813665f67..39793ad994c93b134b2ea3ec57374cca5a0478b8 100644 --- a/Stock/SAN.MC/SAN.MC.minutes.valid.parquet +++ b/Stock/SAN.MC/SAN.MC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0912fdbf6ca812efefd4cf19d0b042590201596d6bc86f56da11212d48a379b0 -size 1846796 +oid sha256:8f4630596f994faf9d127aa028697614f7bbeb23e33f125af5c2c9ed27b4162e +size 1854414 diff --git a/Stock/SAN.MC/SAN.MC.splits.yaml b/Stock/SAN.MC/SAN.MC.splits.yaml index bede62e2307ab2b78b9b13e2d901894fcd0e7ee1..d587f17277df4b82cac079529d713d6a5540632a 100644 --- a/Stock/SAN.MC/SAN.MC.splits.yaml +++ b/Stock/SAN.MC/SAN.MC.splits.yaml @@ -1,2 +1,2 @@ -'2011-01-17T00:00:00+01:00': 1.0153846153846153 -'2020-11-16T00:00:00+01:00': 1.0434782608695652 +'2011-01-17T09:00:00+01:00': 1.0153846153846153 +'2020-11-16T09:00:00+01:00': 1.0434782608695652 diff --git a/Stock/SAN.MC/SAN.MC.ticker.yaml b/Stock/SAN.MC/SAN.MC.ticker.yaml index d0863f1a725fa8b9e86a25f4a64f5bfb96d8950f..a5704bafe024e8a97496f818ef75bf283d958408 100644 --- a/Stock/SAN.MC/SAN.MC.ticker.yaml +++ b/Stock/SAN.MC/SAN.MC.ticker.yaml @@ -4,7 +4,7 @@ info: city: Madrid zip: '28660' country: Spain - phone: 34 912 596520 + phone: 34 912 76 92 90 website: https://www.santander.com industry: Banks - Diversified industryKey: banks-diversified @@ -20,30 +20,29 @@ info: funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides - credit and debit cards, real estate loans, microfinance, and auto loans; private + credit and debit cards, real estate loans, microfinance, and auto loans; corporate and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, - e-commerce, air transport, aircraft rental, software, consulting, payment and - collection, fund and investment management, renewable energy, vehicle rental, - insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, - securities brokerage and investment, pension fund management, trade intermediary, - venture capital fund, renting, restaurant, electricity production, IT, internet, - and financial advisory and other activities; management, rental, and other real - estate activities; and purchase and sale of vehicles. Further, the company offers - mobile and online banking services. Banco Santander, S.A. was formerly known as - Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. - in February 2007. Banco Santander, S.A. was incorporated in 1856 and is headquartered - in Madrid, Spain.' - fullTimeEmployees: 204770 + e-commerce, air transport, aircraft rental, software, consulting, fund and investment + management, renewable energy, vehicle rental, insurance, advertising, marketing, + telemarketing, automotive, agricultural, factoring, securities brokerage and investment, + pension fund management, trade intermediary, venture capital fund, renting, restaurant, + electricity production, IT, internet, and financial advisory and other activities; + management, and other real estate activities; and purchase and sale of vehicles. + Further, the company offers mobile and online banking services. Banco Santander, + S.A. was formerly known as Banco Santander Central Hispano SA and changed its + name to Banco Santander, S.A. in February 2007. The company was incorporated in + 1856 and is headquartered in Madrid, Spain.' + fullTimeEmployees: 185279 companyOfficers: - maxAge: 1 name: Ms. Ana Botin-Sanz de Sautuola y O'Shea age: 65 title: Executive Chair yearBorn: 1960 - fiscalYear: 2024 - totalPay: 12127416 + fiscalYear: 2025 + totalPay: 11976690 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,50 +50,46 @@ info: age: 59 title: Group CEO & Executive Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 9137472 + fiscalYear: 2025 + totalPay: 9488690 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jose Antonio Garcia-Cantera age: 59 - title: Senior EVP & Group Chief Financial Officer + title: Senior EVP & Group CFO yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Juan Maria Olaizola Bartolome age: 63 - title: Chief Operating & Technology Officer + title: Senior EVP and Group Chief Operating & Technology Officer yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kamran Butt title: Chief Investment Officer & Head of Product - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Manuel Preto - title: Chief Accounting Officer - fiscalYear: 2024 + name: Mr. Manuel Antonio Amaral Franco Preto + age: 52 + title: Group Senior EVP & Chief Accounting Officer + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jose Maria Linares Perou + name: Mr. Jose Maria Linares Perou C.F.A. age: 54 title: Senior EVP and Global Head of Corporate & Investment Banking yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Begona Morenes - title: Global Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,109 +98,120 @@ info: title: Senior EVP, Group Head of General Secretariat, General Counsel & Secretary of the Board yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Arthur Hazell title: Group Senior EVP & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Juan Manuel Cendoya Mendez de Vigo + age: 58 + title: Senior EVP and Group Head of Communications, Corporate Marketing & Research + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 3 boardRisk: 2 compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.santander.com/csgs/Satellite?appID=santander.wc.CFWCSancomQP01&canal=CSCORP&cid=1278677292437&empr=CFWCSancomQP01&leng=en_GB&pagename=CFWCSancomQP01%2FPage%2FCFQP01_PageSubhome5_PT6 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 10.632 - open: 10.594 - dayLow: 10.444 - dayHigh: 10.598 - regularMarketPreviousClose: 10.632 - regularMarketOpen: 10.594 - regularMarketDayLow: 10.444 - regularMarketDayHigh: 10.598 - dividendRate: 0.23 - dividendYield: 2.2 - exDividendDate: 1761782400 - payoutRatio: 0.24870001 - fiveYearAvgDividendYield: 5.11 - beta: 0.974 - trailingPE: 12.473809 - forwardPE: 10.801282 - volume: 15641297 - regularMarketVolume: 15641297 - averageVolume: 24231855 - averageVolume10days: 20752877 - averageDailyVolume10Day: 20752877 - bid: 10.46 - ask: 10.458 + previousClose: 12.712 + open: 12.764 + dayLow: 12.72 + dayHigh: 12.904 + regularMarketPreviousClose: 12.712 + regularMarketOpen: 12.764 + regularMarketDayLow: 12.72 + regularMarketDayHigh: 12.904 + dividendRate: 0.25 + dividendYield: 1.97 + exDividendDate: 1777507200 + payoutRatio: 0.2545 + fiveYearAvgDividendYield: 3.2 + beta: 0.934 + trailingPE: 14.661365 + forwardPE: 10.160015 + volume: 17594279 + regularMarketVolume: 17594279 + averageVolume: 22384591 + averageVolume10days: 15983588 + averageDailyVolume10Day: 15983588 + bid: 12.86 + ask: 12.91 bidSize: 0 askSize: 0 - marketCap: 153900793856 - fiftyTwoWeekLow: 4.645 - fiftyTwoWeekHigh: 10.632 + marketCap: 187512586240 + nonDilutedMarketCap: 182890891737 + fiftyTwoWeekLow: 8.016 + fiftyTwoWeekHigh: 13.12 allTimeHigh: 13.18158 allTimeLow: 1.439417 - priceToSalesTrailing12Months: 3.037076 - fiftyDayAverage: 9.79328 - twoHundredDayAverage: 8.20443 - trailingAnnualDividendRate: 0.225 - trailingAnnualDividendYield: 0.021162529 + fulldayPrice: 12.902 + priceToSalesTrailing12Months: 3.86361 + fiftyDayAverage: 12.344 + twoHundredDayAverage: 10.806335 + trailingAnnualDividendRate: 0.125 + trailingAnnualDividendYield: 0.009833229 currency: EUR tradeable: false - enterpriseValue: 116613152768 - profitMargins: 0.26841998 - floatShares: 14609206598 - sharesOutstanding: 14687994130 - heldPercentInsiders: 0.00488 - heldPercentInstitutions: 0.39193 - impliedSharesOutstanding: 14687994130 - bookValue: 6.822 - priceToBook: 1.5359132 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.078 - netIncomeToCommon: 12798999552 - trailingEps: 0.84 - forwardEps: 0.97007 + enterpriseValue: 278086549504 + profitMargins: 0.33464 + floatShares: 14087997330 + sharesOutstanding: 14533605510 + heldPercentInsiders: 0.01534 + heldPercentInstitutions: 0.39292 + impliedSharesOutstanding: 14533605510 + bookValue: 7.635 + priceToBook: 1.6898494 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.025 + netIncomeToCommon: 12899999744 + trailingEps: 0.88 + forwardEps: 1.26988 + pegRatio: 0.92 lastSplitFactor: '24:23' lastSplitDate: 1605484800 - enterpriseToRevenue: 2.301 - 52WeekChange: 1.1374948 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.115 - lastDividendDate: 1761782400 + enterpriseToRevenue: 5.73 + 52WeekChange: 0.5528952 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.125 + lastDividendDate: 1777507200 quoteType: EQUITY - currentPrice: 10.478 - targetHighPrice: 12.4 - targetLowPrice: 7.0 - targetMeanPrice: 10.33524 - targetMedianPrice: 11.0 - recommendationMean: 1.80952 + currentPrice: 12.902 + targetHighPrice: 14.7 + targetLowPrice: 11.3 + targetMeanPrice: 13.467 + targetMedianPrice: 13.675 + recommendationMean: 1.6 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 420011016192 - totalCashPerShare: 28.35 - totalDebt: 372550991872 - totalRevenue: 50673999872 - revenuePerShare: 3.375 - returnOnAssets: 0.008090001 - returnOnEquity: 0.13716 - grossProfits: 50673999872 - operatingCashflow: 15155000320 - earningsGrowth: 0.064 - revenueGrowth: 0.048 + numberOfAnalystOpinions: 20 + totalCash: 315343011840 + totalCashPerShare: 22.02 + totalDebt: 404829011968 + totalRevenue: 48533000192 + revenuePerShare: 3.319 + returnOnAssets: 0.00782 + returnOnEquity: 0.13109 + grossProfits: 48533000192 + operatingCashflow: -36698001408 + earningsGrowth: 0.087 + revenueGrowth: 0.102 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.39319 + operatingMargins: 0.43438998 financialCurrency: EUR symbol: SAN.MC language: en-US @@ -214,80 +220,82 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 corporateActions: [] - regularMarketTime: 1769186477 + regularMarketTime: 1788450269 exchange: MCE messageBoardId: finmb_323930 exchangeTimezoneName: Europe/Madrid - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: es_market - esgPopulated: false - regularMarketChangePercent: -1.4484601 - regularMarketPrice: 10.478 + exchangeTimezoneShortName: CEST + marketState: POSTPOST shortName: BANCO SANTANDER S.A. - longName: Banco Santander, S.A. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - regularMarketChange: -0.15400028 - regularMarketDayRange: 10.444 - 10.598 + regularMarketChange: 0.19000053 + fulldayChange: 0.19000053 + fulldayChangePercent: 1.4946549 + regularMarketDayRange: 12.72 - 12.904 fullExchangeName: MCE - averageDailyVolume3Month: 24231855 - fiftyTwoWeekLowChange: 5.8329997 - fiftyTwoWeekLowChangePercent: 1.2557589 - fiftyTwoWeekRange: 4.645 - 10.632 - fiftyTwoWeekHighChange: -0.15400028 - fiftyTwoWeekHighChangePercent: -0.014484601 - fiftyTwoWeekChangePercent: 113.74948 - earningsTimestamp: 1761755400 - earningsTimestampStart: 1761755400 - earningsTimestampEnd: 1761755400 - earningsCallTimestampStart: 1770206400 - earningsCallTimestampEnd: 1770206400 + averageDailyVolume3Month: 22384591 + fiftyTwoWeekLowChange: 4.8860006 + fiftyTwoWeekLowChangePercent: 0.60953104 + fiftyTwoWeekRange: 8.016 - 13.12 + fiftyTwoWeekHighChange: -0.21799946 + fiftyTwoWeekHighChangePercent: -0.016615812 + fiftyTwoWeekChangePercent: 55.28952 + earningsTimestamp: 1793201400 + earningsTimestampStart: 1793201400 + earningsTimestampEnd: 1793201400 + earningsCallTimestampStart: 1784707200 + earningsCallTimestampEnd: 1784707200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.84 - epsForward: 0.97007 - epsCurrentYear: 0.88743 - priceEpsCurrentYear: 11.807128 - fiftyDayAverageChange: 0.68472004 - fiftyDayAverageChangePercent: 0.069917336 - twoHundredDayAverageChange: 2.27357 - twoHundredDayAverageChangePercent: 0.27711496 + epsTrailingTwelveMonths: 0.88 + epsForward: 1.26988 + epsCurrentYear: 1.04233 + longName: Banco Santander, S.A. + priceEpsCurrentYear: 12.378037 + fiftyDayAverageChange: 0.55800056 + fiftyDayAverageChangePercent: 0.045204192 + twoHundredDayAverageChange: 2.095665 + twoHundredDayAverageChangePercent: 0.19392928 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - trailingPegRatio: 3.0963 + gmtOffSetMilliseconds: 7200000 + market: es_market + esgPopulated: false + regularMarketChangePercent: 1.4946549 + regularMarketPrice: 12.902 + trailingPegRatio: 0.9236 fast_info: currency: EUR - dayHigh: 10.597999572753906 - dayLow: 10.444000244140625 + dayHigh: 12.904000282287598 + dayLow: 12.720000267028809 exchange: MCE - fiftyDayAverage: 9.784780082702637 - lastPrice: 10.477999687194824 - lastVolume: 15641297 - marketCap: 153900797899.65942 - open: 10.593999862670898 - previousClose: 10.607999801635742 + fiftyDayAverage: 12.343999977111816 + lastPrice: 12.902000427246094 + lastVolume: 17594279 + marketCap: 187512584499.44617 + open: 12.763999938964844 + previousClose: 12.706000328063965 quoteType: EQUITY - regularMarketPreviousClose: 10.631999969482422 - shares: 14687994130 - tenDayAverageVolume: 20752877 - threeMonthAverageVolume: 24118737 + regularMarketPreviousClose: 12.711999893188477 + shares: 14533605510 + tenDayAverageVolume: 15983588 + threeMonthAverageVolume: 22475974 timezone: Europe/Madrid - twoHundredDayAverage: 8.182025010585784 - yearChange: 1.1374948578530129 - yearHigh: 10.631999969482422 - yearLow: 4.644999980926514 + twoHundredDayAverage: 10.783725032806396 + yearChange: 0.552895198460607 + yearHigh: 13.119999885559082 + yearLow: 8.015999794006348 calendar: - Ex-Dividend Date: 2025-10-30 + Ex-Dividend Date: 2026-04-30 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 0.27313 - Earnings Low: 0.20659 - Earnings Average: 0.22719 - Revenue High: 15889508610 - Revenue Low: 15536000000 - Revenue Average: 15774751440 + - '2026-10-28T00:00:00' + Earnings High: 0.27225 + Earnings Low: 0.26 + Earnings Average: 0.26612 + Revenue High: 16812461730 + Revenue Low: 16812461730 + Revenue Average: 16812461730 isin: CA05973U1057 diff --git a/Stock/SAN.PA/SAN.PA.actions.yaml b/Stock/SAN.PA/SAN.PA.actions.yaml index a4fe3a298c01a72ccbb565268a4816ed57bb935e..87bdf1572f192f14e4a9d292923e46579044eb86 100644 --- a/Stock/SAN.PA/SAN.PA.actions.yaml +++ b/Stock/SAN.PA/SAN.PA.actions.yaml @@ -1,87 +1,60 @@ - Date: '2000-06-05T00:00:00+02:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2001-06-01T00:00:00+02:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2002-06-03T00:00:00+02:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2003-06-02T00:00:00+02:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2004-05-05T00:00:00+02:00' Dividends: 1.455 - Stock Splits: 0.0 - Date: '2004-09-30T00:00:00+02:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2005-06-07T00:00:00+02:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2005-11-29T00:00:00+01:00' - Dividends: 0.23682399 - Stock Splits: 0.0 + Dividends: 0.240688 - Date: '2006-06-07T00:00:00+02:00' Dividends: 1.52 - Stock Splits: 0.0 - Date: '2006-11-29T00:00:00+01:00' - Dividends: 0.262198 - Stock Splits: 0.0 + Dividends: 0.266476 - Date: '2007-06-07T00:00:00+02:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2008-05-16T00:00:00+02:00' Dividends: 2.07 - Stock Splits: 0.0 - Date: '2009-04-23T00:00:00+02:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2010-05-20T00:00:00+02:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2011-05-16T00:00:00+02:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2012-05-10T00:00:00+02:00' Dividends: 2.65 - Stock Splits: 0.0 - Date: '2013-05-09T00:00:00+02:00' Dividends: 2.77 - Stock Splits: 0.0 - Date: '2014-05-12T00:00:00+02:00' Dividends: 2.8 - Stock Splits: 0.0 - Date: '2015-05-11T00:00:00+02:00' Dividends: 2.85 - Stock Splits: 0.0 - Date: '2016-05-10T00:00:00+02:00' Dividends: 2.93 - Stock Splits: 0.0 - Date: '2017-05-16T00:00:00+02:00' Dividends: 2.96 - Stock Splits: 0.0 - Date: '2018-05-11T00:00:00+02:00' Dividends: 3.03 - Stock Splits: 0.0 - Date: '2019-05-09T00:00:00+02:00' Dividends: 3.07 - Stock Splits: 0.0 - Date: '2020-05-04T00:00:00+02:00' Dividends: 3.15 - Stock Splits: 0.0 - Date: '2021-05-05T00:00:00+02:00' Dividends: 3.2 - Stock Splits: 0.0 - Date: '2022-05-06T00:00:00+02:00' Dividends: 3.33 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00+02:00' Dividends: 3.56 - Stock Splits: 0.0 - Date: '2024-05-13T00:00:00+02:00' Dividends: 3.76 - Stock Splits: 0.0 - Date: '2025-05-12T00:00:00+02:00' Dividends: 3.92 - Stock Splits: 0.0 +- Date: '2026-05-05T00:00:00+02:00' + Dividends: 4.12 diff --git a/Stock/SAN.PA/SAN.PA.days.valid.parquet b/Stock/SAN.PA/SAN.PA.days.valid.parquet index 58d3a0780d2fa9880de36fa8acb68e6a170ac737..105bc75ad8d9351d1421cc15a967534042e86ead 100644 --- a/Stock/SAN.PA/SAN.PA.days.valid.parquet +++ b/Stock/SAN.PA/SAN.PA.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:51811d9496176fe74c0cab81d64fa67887377b9dd4ac4c33ce29f5294f78e9ce -size 343274 +oid sha256:9be3deda4b8e535f979ff60cbf3c11e5525efb45e9769f5e1ed03c948612c00b +size 343328 diff --git a/Stock/SAN.PA/SAN.PA.dividends.yaml b/Stock/SAN.PA/SAN.PA.dividends.yaml index 83300ad9fc13d9595dcf8603a579a316f7943e6e..36f41c60d640f69c24de2a5fc0fc7befa06621ce 100644 --- a/Stock/SAN.PA/SAN.PA.dividends.yaml +++ b/Stock/SAN.PA/SAN.PA.dividends.yaml @@ -1,29 +1,30 @@ -'2000-06-05T00:00:00+02:00': 0.32 -'2001-06-01T00:00:00+02:00': 0.44 -'2002-06-03T00:00:00+02:00': 0.66 -'2003-06-02T00:00:00+02:00': 0.84 -'2004-05-05T00:00:00+02:00': 1.455 -'2004-09-30T00:00:00+02:00': 0.075 -'2005-06-07T00:00:00+02:00': 1.2 -'2005-11-29T00:00:00+01:00': 0.23682399 -'2006-06-07T00:00:00+02:00': 1.52 -'2006-11-29T00:00:00+01:00': 0.262198 -'2007-06-07T00:00:00+02:00': 1.75 -'2008-05-16T00:00:00+02:00': 2.07 -'2009-04-23T00:00:00+02:00': 2.2 -'2010-05-20T00:00:00+02:00': 2.4 -'2011-05-16T00:00:00+02:00': 2.5 -'2012-05-10T00:00:00+02:00': 2.65 -'2013-05-09T00:00:00+02:00': 2.77 -'2014-05-12T00:00:00+02:00': 2.8 -'2015-05-11T00:00:00+02:00': 2.85 -'2016-05-10T00:00:00+02:00': 2.93 -'2017-05-16T00:00:00+02:00': 2.96 -'2018-05-11T00:00:00+02:00': 3.03 -'2019-05-09T00:00:00+02:00': 3.07 -'2020-05-04T00:00:00+02:00': 3.15 -'2021-05-05T00:00:00+02:00': 3.2 -'2022-05-06T00:00:00+02:00': 3.33 -'2023-05-30T00:00:00+02:00': 3.56 -'2024-05-13T00:00:00+02:00': 3.76 -'2025-05-12T00:00:00+02:00': 3.92 +'2000-06-05T09:00:00+02:00': 0.32 +'2001-06-01T09:00:00+02:00': 0.44 +'2002-06-03T09:00:00+02:00': 0.66 +'2003-06-02T09:00:00+02:00': 0.84 +'2004-05-05T09:00:00+02:00': 1.455 +'2004-09-30T09:00:00+02:00': 0.075 +'2005-06-07T09:00:00+02:00': 1.2 +'2005-11-29T09:00:00+01:00': 0.240688 +'2006-06-07T09:00:00+02:00': 1.52 +'2006-11-29T09:00:00+01:00': 0.266476 +'2007-06-07T09:00:00+02:00': 1.75 +'2008-05-16T09:00:00+02:00': 2.07 +'2009-04-23T09:00:00+02:00': 2.2 +'2010-05-20T09:00:00+02:00': 2.4 +'2011-05-16T09:00:00+02:00': 2.5 +'2012-05-10T09:00:00+02:00': 2.65 +'2013-05-09T09:00:00+02:00': 2.77 +'2014-05-12T09:00:00+02:00': 2.8 +'2015-05-11T09:00:00+02:00': 2.85 +'2016-05-10T09:00:00+02:00': 2.93 +'2017-05-16T09:00:00+02:00': 2.96 +'2018-05-11T09:00:00+02:00': 3.03 +'2019-05-09T09:00:00+02:00': 3.07 +'2020-05-04T09:00:00+02:00': 3.15 +'2021-05-05T09:00:00+02:00': 3.2 +'2022-05-06T09:00:00+02:00': 3.33 +'2023-05-30T09:00:00+02:00': 3.56 +'2024-05-13T09:00:00+02:00': 3.76 +'2025-05-12T09:00:00+02:00': 3.92 +'2026-05-05T09:00:00+02:00': 4.12 diff --git a/Stock/SAN.PA/SAN.PA.minutes.valid.parquet b/Stock/SAN.PA/SAN.PA.minutes.valid.parquet index d30c21fa18ea3111986f28fa40298e81b2add394..1c3107700a52c2fe8eb263a2370d4ffb96a6a936 100644 --- a/Stock/SAN.PA/SAN.PA.minutes.valid.parquet +++ b/Stock/SAN.PA/SAN.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ca26307d76a0acdcd187ec6feb35aae69459602eac08017f728b532b108e3a8c -size 1604989 +oid sha256:ee36bc508b8511f0d5a177c4cf6d5c8b1f9ac5d59dea0ac71302219be21737d4 +size 1612207 diff --git a/Stock/SAN.PA/SAN.PA.ticker.yaml b/Stock/SAN.PA/SAN.PA.ticker.yaml index b97b6bfb875c6530367bd1a06591c1e871a1b9c5..6ba28f27bd6f5f0ed9c3d9f0b6d6cf9b83dfc265 100644 --- a/Stock/SAN.PA/SAN.PA.ticker.yaml +++ b/Stock/SAN.PA/SAN.PA.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 46, avenue de la Grande Armée + address1: 46, avenue de la Grande ArmEe city: Paris zip: '75017' country: France @@ -11,41 +11,35 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: "Sanofi engages in the research, development, manufacture,\ - \ and marketing of therapeutic solutions. It provides immunology and inflammation,\ - \ rare diseases, neurology, oncology, and other medicines and vaccines. It also\ - \ offers poliomyelitis, pertussis, and haemophilus influenzae type b (Hib) pediatric\ - \ vaccines; respiratory syncytial virus protection and hexavalent combination\ - \ vaccines protecting against diphtheria, tetanus, pertussis, polio, Hib, and\ - \ hepatitis B; influenza, booster, meningitis, and travel and endemic vaccines,\ - \ that includes hepatitis A, typhoid, yellow fever, and rabies vaccines. It has\ - \ a collaboration and license agreement with Exscientia to develop up to 15 novel\ - \ small-molecule for oncology and immunology; ABL Bio, Inc. to develop ABL301,\ - \ a treatment for alpha-synucleinopathies; Innate Pharma SA for a natural killer\ - \ cell engager program targeting B7-H3; and Blackstone Life Sciences to develop\ - \ pivotal studies and clinical development program. Further, it has a collaboration\ - \ agreement with IGM Biosciences, Inc. to develop, manufacture, and commercialize\ - \ IgM antibody; Kymera Therapeutics, Inc. to develop and commercialize protein\ - \ degrader therapies targeting IRAK4 in patients with immune-inflammatory diseases;\ - \ Nurix Therapeutics, Inc. to develop novel targeted protein degradation therapies;\ - \ Denali Therapeutics Inc. to treat a range of systemic inflammatory diseases,\ - \ such as ulcerative colitis; and Adagene Inc. for the discovery and development\ - \ of antibody-based therapies. Additionally, it has a collaboration with Scribe\ - \ Therapeutics Inc. to develop genome editing technologies; and co-promotion service\ - \ agreement with Provention Bio, Inc. for the commercialization of teplizumab,\ - \ as well as a strategic alliance with the Department of Health \x96 Abu Dhabi\ - \ for the development of global vaccines. The company was formerly known as Sanofi-Aventis\ - \ and changed its name to Sanofi in May 2011. Sanofi was incorporated in 1994\ - \ and is headquartered in Paris, France." - fullTimeEmployees: 82878 + longBusinessSummary: Sanofi engages in the research, development, manufacture, and + marketing of therapeutic solutions. It provides immunology and inflammation, rare + diseases neurology, oncology, and other vaccines. It also offers poliomyelitis, + pertussis, and haemophilus influenzae type b (Hib) pediatric vaccines; respiratory + syncytial virus protection and hexavalent combination vaccines that includes hepatitis + A, typhoid, yellow fever, and rabies vaccines. It has a collaboration and license + agreement with Exscientia to develop up to 15 novel small-molecule for oncology + and immunology; ABL Bio, Inc. to develop ABL301 for treatment of alpha-synucleinopathies; + and Innate Pharma SA for cell engager program targeting B7-H3. Further, it has + a collaboration agreements with Atomwise to use ATOMNET platform and Insilico + Medicine to use Pharma.AI, a medicine's AI platform; Kymera Therapeutics, Inc. + to develop and commercialize protein degrader therapies targeting IRAK4 in patients + with immune-inflammatory diseases; Nurix Therapeutics, Inc. to develop protein + degradation therapies; Denali Therapeutics Inc. to treat systemic inflammatory + diseases, such as ulcerative colitis; and Adagene Inc. for development of antibody-based + therapies. Additionally, it has a collaboration with Scribe Therapeutics Inc. + to develop genome editing technologies; Teva Pharmaceuticals to co-develop and + co-commercialize TEV'574, for treatment of ulcerative colitis and Crohn's disease; + and co-promotion service agreement with Provention Bio, Inc. for the commercialization + of teplizumab. The company was formerly known as Sanofi-Aventis and changed its + name to Sanofi in May 2011. Sanofi was incorporated in 1994 and is headquartered + in Paris, France. + fullTimeEmployees: 74846 companyOfficers: - maxAge: 1 - name: Mr. Paul Hudson - age: 58 + name: Ms. Belen Garijo Lopez M.D. + age: 65 title: CEO & Director - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3979697 + yearBorn: 1960 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,23 +47,6 @@ info: age: 63 title: Executive VP & CFO yearBorn: 1962 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Madeleine Roach - age: 41 - title: Executive VP & Head of Business Operations - yearBorn: 1984 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Thomas Kudsk Larsen - age: 51 - title: Head of Investor Relations & General Medicines - yearBorn: 1974 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,24 +54,6 @@ info: age: 47 title: Executive VP & General Counsel yearBorn: 1978 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Pierre Chancel - age: 68 - title: Senior Vice President of Global Diabetes and Senior Vice President of Global - Marketing - yearBorn: 1957 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Natalie Bickford - age: 55 - title: Executive VP & Chief People Officer - yearBorn: 1970 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,19 +61,27 @@ info: age: 62 title: Executive Vice President of General Medicines yearBorn: 1963 - fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Fabrizio Gaudi - title: Head of Austrian, German & Swiss Operations - fiscalYear: 2024 + name: Mr. Emmanuel Frenehard + age: 53 + title: Executive VP & Chief Digital Officer + yearBorn: 1972 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Erik Wallström - title: Head of Therapeutic Area - Neurology Development - fiscalYear: 2024 + name: Dr. Houman Ashrafian BCH, BM, M.D., Ph.D. + age: 50 + title: Executive VP & Head of Research & Development + yearBorn: 1975 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Olivier Klaric + age: 63 + title: Senior Vice President of Financing & Treasury + yearBorn: 1962 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -122,97 +89,103 @@ info: compensationRisk: 2 shareHolderRightsRisk: 5 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 irWebsite: http://en.sanofi.com/investors/investors.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 79.76 - open: 78.9 - dayLow: 78.5 - dayHigh: 80.35 - regularMarketPreviousClose: 79.76 - regularMarketOpen: 78.9 - regularMarketDayLow: 78.5 - regularMarketDayHigh: 80.35 - dividendRate: 3.92 - dividendYield: 4.94 - exDividendDate: 1747008000 - payoutRatio: 0.7481 - fiveYearAvgDividendYield: 3.88 - beta: 0.395 - trailingPE: 15.135496 - forwardPE: 9.448844 - volume: 1993831 - regularMarketVolume: 1993851 - averageVolume: 1822192 - averageVolume10days: 1981940 - averageDailyVolume10Day: 1981940 + previousClose: 77.16 + open: 77.16 + dayLow: 76.27 + dayHigh: 77.89 + regularMarketPreviousClose: 77.16 + regularMarketOpen: 77.16 + regularMarketDayLow: 76.27 + regularMarketDayHigh: 77.89 + dividendRate: 4.12 + dividendYield: 5.34 + exDividendDate: 1777939200 + payoutRatio: 1.2716 + fiveYearAvgDividendYield: 4.06 + beta: 0.277 + trailingPE: 23.540123 + forwardPE: 8.418313 + volume: 1808704 + regularMarketVolume: 1808704 + averageVolume: 2230512 + averageVolume10days: 1431481 + averageDailyVolume10Day: 1431481 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 96075317248 - fiftyTwoWeekLow: 76.15 - fiftyTwoWeekHigh: 110.88 + marketCap: 91376697344 + nonDilutedMarketCap: 92083559129 + fiftyTwoWeekLow: 71.25 + fiftyTwoWeekHigh: 91.15 allTimeHigh: 110.88 allTimeLow: 34.511463 - priceToSalesTrailing12Months: 2.0917315 - fiftyDayAverage: 83.245 - twoHundredDayAverage: 85.1516 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 76.27 + fulldayChange: -0.890007 + fulldayChangePercent: -1.1534564 + priceToSalesTrailing12Months: 1.8679184 + fiftyDayAverage: 76.277 + twoHundredDayAverage: 78.5992 + trailingAnnualDividendRate: 4.12 + trailingAnnualDividendYield: 0.05339554 currency: EUR tradeable: false - enterpriseValue: 109726507008 - profitMargins: 0.19840999 - floatShares: 1099932119 - sharesOutstanding: 1207641512 - heldPercentInsiders: 0.09924 - heldPercentInstitutions: 0.46808997 - impliedSharesOutstanding: 1211389667 - bookValue: 60.145 - priceToBook: 1.3186466 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.005 - netIncomeToCommon: 6430000128 - trailingEps: 5.24 - forwardEps: 8.39362 - enterpriseToRevenue: 2.389 - enterpriseToEbitda: 8.896 - 52WeekChange: -0.21738702 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.92 - lastDividendDate: 1747008000 + enterpriseValue: 110029004800 + profitMargins: 0.08091 + floatShares: 1080143093 + sharesOutstanding: 1198068685 + heldPercentInsiders: 0.10313 + heldPercentInstitutions: 0.42923 + impliedSharesOutstanding: 1198068685 + bookValue: 57.765 + priceToBook: 1.3203497 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.913 + netIncomeToCommon: 3939000064 + trailingEps: 3.24 + forwardEps: 9.06001 + pegRatio: 29.7 + enterpriseToRevenue: 2.249 + enterpriseToEbitda: 8.124 + 52WeekChange: -0.022796333 + SandP52WeekChange: 0.17909956 + lastDividendValue: 4.12 + lastDividendDate: 1777939200 quoteType: EQUITY - currentPrice: 79.31 - targetHighPrice: 119.0 - targetLowPrice: 85.0 - targetMeanPrice: 100.96364 - targetMedianPrice: 100.0 - recommendationMean: 1.86957 + currentPrice: 76.27 + targetHighPrice: 112.0 + targetLowPrice: 78.0 + targetMeanPrice: 94.2787 + targetMedianPrice: 95.0 + recommendationMean: 2.08333 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 8906000384 - totalCashPerShare: 7.311 - ebitda: 12334000128 - totalDebt: 21755000832 - quickRatio: 0.293 - currentRatio: 1.06 - totalRevenue: 45930999808 - debtToEquity: 29.585 - revenuePerShare: 37.321 - returnOnEquity: 0.08835 - grossProfits: 33072001024 - operatingCashflow: 11116000256 - earningsGrowth: 0.024 - revenueGrowth: -0.07 - grossMargins: 0.72003996 - ebitdaMargins: 0.26853 - operatingMargins: 0.28732002 + numberOfAnalystOpinions: 23 + totalCash: 6350000128 + totalCashPerShare: 5.3 + ebitda: 13543000064 + totalDebt: 23576000512 + quickRatio: 0.487 + currentRatio: 0.987 + totalRevenue: 48918999040 + debtToEquity: 33.89 + revenuePerShare: 40.501 + returnOnAssets: 0.05093 + returnOnEquity: 0.05709 + grossProfits: 35932000256 + freeCashflow: 6298999808 + operatingCashflow: 11838000128 + earningsGrowth: -0.912 + revenueGrowth: 0.146 + grossMargins: 0.73452 + ebitdaMargins: 0.27685 + operatingMargins: 0.21033001 financialCurrency: EUR symbol: SAN.PA language: en-US @@ -221,78 +194,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: SANOFI longName: Sanofi - corporateActions: [] - regularMarketTime: 1769186381 + regularMarketChange: -0.890007 + regularMarketDayRange: 76.27 - 77.89 + fullExchangeName: Paris + averageDailyVolume3Month: 2230512 + fiftyTwoWeekLowChange: 5.0199966 + fiftyTwoWeekLowChangePercent: 0.070456095 + fiftyTwoWeekRange: 71.25 - 91.15 + fiftyTwoWeekHighChange: -14.880005 + fiftyTwoWeekHighChangePercent: -0.16324745 + fiftyTwoWeekChangePercent: -2.2796333 + earningsTimestamp: 1793374200 + earningsTimestampStart: 1793374200 + earningsTimestampEnd: 1793374200 + earningsCallTimestampStart: 1785409200 + earningsCallTimestampEnd: 1785409200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.24 + epsForward: 9.06001 + epsCurrentYear: 8.56454 + priceEpsCurrentYear: 8.905323 + fiftyDayAverageChange: -0.007003784 + fiftyDayAverageChangePercent: -9.1820395e-05 + twoHundredDayAverageChange: -2.3292007 + twoHundredDayAverageChangePercent: -0.0296339 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false exchange: PAR messageBoardId: finmb_687130 exchangeTimezoneName: Europe/Paris - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: fr_market esgPopulated: false - regularMarketChangePercent: -0.5641983 - regularMarketPrice: 79.31 + regularMarketChangePercent: -1.1534564 + regularMarketPrice: 76.27 + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - regularMarketChange: -0.45000458 - regularMarketDayRange: 78.5 - 80.35 - fullExchangeName: Paris - averageDailyVolume3Month: 1822192 - fiftyTwoWeekLowChange: 3.159996 - fiftyTwoWeekLowChangePercent: 0.041496992 - fiftyTwoWeekRange: 76.15 - 110.88 - fiftyTwoWeekHighChange: -31.57 - fiftyTwoWeekHighChangePercent: -0.28472224 - fiftyTwoWeekChangePercent: -21.738703 - earningsTimestampStart: 1761319800 - earningsTimestampEnd: 1761319800 - earningsCallTimestampStart: 1761309000 - earningsCallTimestampEnd: 1761309000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.24 - epsForward: 8.39362 - epsCurrentYear: 7.74746 - priceEpsCurrentYear: 10.236903 - fiftyDayAverageChange: -3.9350052 - fiftyDayAverageChangePercent: -0.047270168 - twoHundredDayAverageChange: -5.841606 - twoHundredDayAverageChangePercent: -0.06860242 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - trailingPegRatio: 0.7038 + corporateActions: [] + regularMarketTime: 1788449945 + trailingPegRatio: 29.7043 fast_info: currency: EUR - dayHigh: 80.3499984741211 - dayLow: 78.5 + dayHigh: 77.88999938964844 + dayLow: 76.2699966430664 exchange: PAR - fiftyDayAverage: 83.59200012207032 - lastPrice: 79.30999755859375 - lastVolume: 1993851 - marketCap: 96075311532.2757 - open: 78.9000015258789 - previousClose: 79.52999877929688 + fiftyDayAverage: 76.27699996948242 + lastPrice: 76.2699966430664 + lastVolume: 1808704 + marketCap: 91376694583.11298 + open: 77.16000366210938 + previousClose: 77.27999877929688 quoteType: EQUITY - regularMarketPreviousClose: 79.76000213623047 - shares: 1211389667 - tenDayAverageVolume: 1981940 - threeMonthAverageVolume: 1841797 + regularMarketPreviousClose: 77.16000366210938 + shares: 1198068685 + tenDayAverageVolume: 1431481 + threeMonthAverageVolume: 2228482 timezone: Europe/Paris - twoHundredDayAverage: 85.24595008850098 - yearChange: -0.2173870098223 - yearHigh: 110.87999725341797 - yearLow: 76.1500015258789 + twoHundredDayAverage: 78.6749499130249 + yearChange: -0.022796294873783086 + yearHigh: 91.1500015258789 + yearLow: 71.25 calendar: - Ex-Dividend Date: 2025-05-12 - Earnings Date: [] - Earnings High: 1.52 - Earnings Low: 1.39 - Earnings Average: 1.45998 - Revenue High: 11178000000 - Revenue Low: 11020000000 - Revenue Average: 11118660500 + Ex-Dividend Date: 2026-05-05 + Earnings Date: + - '2026-10-30T00:00:00' + Earnings High: 3.32 + Earnings Low: 2.6476 + Earnings Average: 2.88738 + Revenue High: 13370000000 + Revenue Low: 13003361970 + Revenue Average: 13183672390 isin: FR001400UEY9 diff --git a/Stock/SAND.ST/SAND.ST.actions.yaml b/Stock/SAND.ST/SAND.ST.actions.yaml index 88b67eb059c059f222c85a3a19a3a451186148ad..56ad7e8d15e95a7a090863d0ab1148db243084fe 100644 --- a/Stock/SAND.ST/SAND.ST.actions.yaml +++ b/Stock/SAND.ST/SAND.ST.actions.yaml @@ -73,3 +73,6 @@ - Date: '2025-04-30T00:00:00+02:00' Dividends: 5.75 Stock Splits: 0.0 +- Date: '2026-04-29T00:00:00+02:00' + Dividends: 6.0 + Stock Splits: 0.0 diff --git a/Stock/SAND.ST/SAND.ST.dividends.yaml b/Stock/SAND.ST/SAND.ST.dividends.yaml index 55e18f5c5d000526a9aef693a3f727d9f1490fa6..e1940aa2e98409ed1248e649849c524122780ec4 100644 --- a/Stock/SAND.ST/SAND.ST.dividends.yaml +++ b/Stock/SAND.ST/SAND.ST.dividends.yaml @@ -1,24 +1,25 @@ -'2001-05-08T00:00:00+02:00': 1.8 -'2002-05-08T00:00:00+02:00': 1.9 -'2003-05-06T00:00:00+02:00': 2.0 -'2004-05-07T00:00:00+02:00': 2.1 -'2005-05-04T00:00:00+02:00': 2.2 -'2006-05-03T00:00:00+02:00': 2.7 -'2007-04-27T00:00:00+02:00': 3.25 -'2008-04-30T00:00:00+02:00': 4.0 -'2009-04-29T00:00:00+02:00': 3.15 -'2010-05-05T00:00:00+02:00': 1.0 -'2011-05-04T00:00:00+02:00': 3.0 -'2012-05-03T00:00:00+02:00': 3.25 -'2013-04-26T00:00:00+02:00': 3.5 -'2014-05-14T00:00:00+02:00': 3.5 -'2015-05-08T00:00:00+02:00': 3.5 -'2016-04-29T00:00:00+02:00': 2.5 -'2017-04-28T00:00:00+02:00': 2.75 -'2018-04-30T00:00:00+02:00': 3.5 -'2019-04-30T00:00:00+02:00': 3.0 -'2021-04-28T00:00:00+02:00': 6.5 -'2022-04-28T00:00:00+02:00': 4.75 -'2023-04-28T00:00:00+02:00': 5.0 -'2024-04-30T00:00:00+02:00': 5.5 -'2025-04-30T00:00:00+02:00': 5.75 +'2001-05-08T09:00:00+02:00': 1.8 +'2002-05-08T09:00:00+02:00': 1.9 +'2003-05-06T09:00:00+02:00': 2.0 +'2004-05-07T09:00:00+02:00': 2.1 +'2005-05-04T09:00:00+02:00': 2.2 +'2006-05-03T09:00:00+02:00': 2.7 +'2007-04-27T09:00:00+02:00': 3.25 +'2008-04-30T09:00:00+02:00': 4.0 +'2009-04-29T09:00:00+02:00': 3.15 +'2010-05-05T09:00:00+02:00': 1.0 +'2011-05-04T09:00:00+02:00': 3.0 +'2012-05-03T09:00:00+02:00': 3.25 +'2013-04-26T09:00:00+02:00': 3.5 +'2014-05-14T09:00:00+02:00': 3.5 +'2015-05-08T09:00:00+02:00': 3.5 +'2016-04-29T09:00:00+02:00': 2.5 +'2017-04-28T09:00:00+02:00': 2.75 +'2018-04-30T09:00:00+02:00': 3.5 +'2019-04-30T09:00:00+02:00': 3.0 +'2021-04-28T09:00:00+02:00': 6.5 +'2022-04-28T09:00:00+02:00': 4.75 +'2023-04-28T09:00:00+02:00': 5.0 +'2024-04-30T09:00:00+02:00': 5.5 +'2025-04-30T09:00:00+02:00': 5.75 +'2026-04-29T09:00:00+02:00': 6.0 diff --git a/Stock/SAND.ST/SAND.ST.minutes.valid.parquet b/Stock/SAND.ST/SAND.ST.minutes.valid.parquet index 47808360595d5f7d4572157d291886cb54440a22..9dc5d5c5156da5295e99881597daba27c2660b62 100644 --- a/Stock/SAND.ST/SAND.ST.minutes.valid.parquet +++ b/Stock/SAND.ST/SAND.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9745a4fae8dfb0e73cfedba561dddb9b4d2bc6ecf38d79f8554f5ca22cbf15c6 -size 1316573 +oid sha256:e0f929717ea121bd122b6743692eb7f545ee821ee431d0bd534ae594d450769f +size 1322954 diff --git a/Stock/SAND.ST/SAND.ST.splits.yaml b/Stock/SAND.ST/SAND.ST.splits.yaml index dfffe46d4bb99599917af5824cf518fa5c2e9afa..34d96e71d7c5ec256fc32b9157c7bc8c18fc38f2 100644 --- a/Stock/SAND.ST/SAND.ST.splits.yaml +++ b/Stock/SAND.ST/SAND.ST.splits.yaml @@ -1 +1 @@ -'2006-06-08T00:00:00+02:00': 5.0 +'2006-06-08T09:00:00+02:00': 5.0 diff --git a/Stock/SAND.ST/SAND.ST.ticker.yaml b/Stock/SAND.ST/SAND.ST.ticker.yaml index 408c99c85f4b937f89f5729b2cd59a6b1da79281..dbad24329b3848045f87684a6b2eb11c4a5327f9 100644 --- a/Stock/SAND.ST/SAND.ST.ticker.yaml +++ b/Stock/SAND.ST/SAND.ST.ticker.yaml @@ -1,6 +1,6 @@ info: - address1: Kungsbron 1 - address2: Sektion D plan 5 + address1: Sandvik AB + address2: Kungsbron 1 Sektion G plan 5 city: Stockholm zip: 111 22 country: Sweden @@ -18,22 +18,21 @@ info: drill rigs and bolters, underground loaders and trucks, mechanical cutting equipment, rock tools and rock drills, and mining automation; rock processing equipment, such as crushers, screens, hydraulic breakers, demolition tools, and breaker booms. - It provides metal-cutting tools and tooling systems, and digital solutions and - software; metal powder for additive manufacturing, and components made from controlled - expansion alloys; and tungsten powders, as well as recycling services of secondary - tungsten raw materials. It serves aerospace, automotive, energy, general engineering, - infrastructure, and mining industries. Sandvik AB (publ) was founded in 1862 and - is headquartered in Stockholm, Sweden. - fullTimeEmployees: 41823 + It provides cutting tools and tooling systems, and digital solutions and software; + metal powder for additive manufacturing, and products made from controlled expansion + alloys; and tungsten powders, as well as recycling services of secondary tungsten + raw materials. It serves aerospace, automotive, mining, general engineering, infrastructure, + and other industries. Sandvik AB (publ) was founded in 1862 and is headquartered + in Stockholm, Sweden. + fullTimeEmployees: 42373 companyOfficers: - maxAge: 1 name: Mr. Stefan Widing age: 48 - title: President, CEO, President of Machining & Intelligent Manufacturing and - Director + title: President, CEO & Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 25730864 + fiscalYear: 2025 + totalPay: 35264079 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,7 +40,7 @@ info: age: 41 title: Executive VP & CFO yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,13 +48,13 @@ info: age: 51 title: Executive VP, Chief Information Officer & Chief Digital Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Louise Tjeder title: Head of Investor Relations & VP - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,15 +62,15 @@ info: age: 49 title: Executive VP, General Counsel & Board Secretary yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Björn Roodzant age: 56 - title: Head of Group Communications & Sustainability + title: Executive VP and Head of Group Communications & Sustainability yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,23 +78,15 @@ info: age: 44 title: Executive VP & Head of Human Resources yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nadine Crauwels age: 54 - title: President of the Machining + title: President of the Business Area Machining yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mats Eriksson M.sc - age: 63 - title: President of the Mining - yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,108 +94,119 @@ info: age: 55 title: President of the Rock Processing yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mattias Nilsson + age: 53 + title: President of the Intelligent Manufacturing + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 3 boardRisk: 3 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 330.7 - open: 330.7 - dayLow: 329.8 - dayHigh: 333.2 - regularMarketPreviousClose: 330.7 - regularMarketOpen: 330.7 - regularMarketDayLow: 329.8 - regularMarketDayHigh: 333.2 - dividendRate: 5.75 - dividendYield: 1.73 - exDividendDate: 1745971200 - payoutRatio: 0.48810002 - fiveYearAvgDividendYield: 2.53 - beta: 1.297 - trailingPE: 28.252758 - forwardPE: 24.492647 - volume: 1753989 - regularMarketVolume: 1757409 - averageVolume: 1844063 - averageVolume10days: 2430151 - averageDailyVolume10Day: 2430151 - bid: 332.3 - ask: 332.4 + previousClose: 370.1 + open: 370.4 + dayLow: 369.6 + dayHigh: 384.3 + regularMarketPreviousClose: 370.1 + regularMarketOpen: 370.4 + regularMarketDayLow: 369.6 + regularMarketDayHigh: 384.3 + dividendRate: 6.0 + dividendYield: 1.62 + exDividendDate: 1777420800 + payoutRatio: 0.44709998 + fiveYearAvgDividendYield: 2.29 + beta: 1.32 + trailingPE: 28.309755 + forwardPE: 27.955883 + volume: 1409163 + regularMarketVolume: 1409163 + averageVolume: 1794269 + averageVolume10days: 1857064 + averageDailyVolume10Day: 1857064 + bid: 379.9 + ask: 380.1 bidSize: 0 askSize: 0 - marketCap: 417835941888 - fiftyTwoWeekLow: 168.1 - fiftyTwoWeekHigh: 333.2 - allTimeHigh: 333.2 + marketCap: 476917530624 + nonDilutedMarketCap: 469014896609 + fiftyTwoWeekLow: 238.1 + fiftyTwoWeekHigh: 413.1 + allTimeHigh: 413.1 allTimeLow: 31.692974 - priceToSalesTrailing12Months: 3.471263 - fiftyDayAverage: 299.454 - twoHundredDayAverage: 253.78725 - trailingAnnualDividendRate: 5.75 - trailingAnnualDividendYield: 0.01738736 + fulldayPrice: 380.2 + priceToSalesTrailing12Months: 3.6937137 + fiftyDayAverage: 373.144 + twoHundredDayAverage: 359.459 + trailingAnnualDividendRate: 6.0 + trailingAnnualDividendYield: 0.016211834 currency: SEK tradeable: false - enterpriseValue: 460498960384 - profitMargins: 0.12284 - floatShares: 1021245818 + enterpriseValue: 503825268736 + profitMargins: 0.1305 + floatShares: 1023867485 sharesOutstanding: 1254385923 - heldPercentInsiders: 0.18393 - heldPercentInstitutions: 0.42101002 + heldPercentInsiders: 0.18391001 + heldPercentInstitutions: 0.44347998 impliedSharesOutstanding: 1254385923 - bookValue: 72.374 - priceToBook: 4.6024814 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.093 - netIncomeToCommon: 14785999872 - trailingEps: 11.79 + bookValue: 80.053 + priceToBook: 4.7493534 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.628 + netIncomeToCommon: 16849999872 + trailingEps: 13.43 forwardEps: 13.6 + pegRatio: 2.27 lastSplitFactor: '5:1' lastSplitDate: 1149724800 - enterpriseToRevenue: 3.826 - enterpriseToEbitda: 17.519 - 52WeekChange: 0.4571303 - SandP52WeekChange: 0.15024745 - lastDividendValue: 5.75 - lastDividendDate: 1745971200 + enterpriseToRevenue: 3.902 + enterpriseToEbitda: 17.185 + 52WeekChange: 0.5446577 + SandP52WeekChange: 0.17909956 + lastDividendValue: 6.0 + lastDividendDate: 1777420800 quoteType: EQUITY - currentPrice: 333.1 - targetHighPrice: 375.0 - targetLowPrice: 212.0 - targetMeanPrice: 308.4 - targetMedianPrice: 317.5 - recommendationMean: 2.4 - recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 3438000128 - totalCashPerShare: 2.741 - ebitda: 26285000704 - totalDebt: 46030000128 - quickRatio: 0.898 - currentRatio: 1.775 - totalRevenue: 120370003968 - debtToEquity: 50.663 - revenuePerShare: 95.959 - returnOnAssets: 0.07579 - returnOnEquity: 0.16381 - grossProfits: 49053999104 - freeCashflow: 15014700032 - operatingCashflow: 19750000640 - earningsGrowth: 0.093 - revenueGrowth: -0.036 - grossMargins: 0.40752998 - ebitdaMargins: 0.21837 - operatingMargins: 0.17673999 + currentPrice: 380.2 + targetHighPrice: 465.0 + targetLowPrice: 265.0 + targetMeanPrice: 389.4762 + targetMedianPrice: 400.0 + recommendationMean: 2.61905 + recommendationKey: hold + numberOfAnalystOpinions: 21 + totalCash: 3620000000 + totalCashPerShare: 2.886 + ebitda: 29316999168 + totalDebt: 43121000448 + quickRatio: 0.828 + currentRatio: 1.639 + totalRevenue: 129115996160 + debtToEquity: 42.909 + revenuePerShare: 102.932 + returnOnAssets: 0.08124 + returnOnEquity: 0.17908001 + grossProfits: 52079001600 + freeCashflow: 14508099584 + operatingCashflow: 20657000448 + earningsGrowth: 0.629 + revenueGrowth: 0.237 + grossMargins: 0.40335 + ebitdaMargins: 0.22705999 + operatingMargins: 0.19686002 financialCurrency: SEK symbol: SAND.ST language: en-US @@ -213,79 +215,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestampStart: 1760974200 - earningsTimestampEnd: 1760974200 - earningsCallTimestampStart: 1769504400 - earningsCallTimestampEnd: 1769504400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 11.79 + shortName: Sandvik AB + longName: Sandvik AB (publ) + marketState: POSTPOST + earningsTimestamp: 1784302200 + earningsTimestampStart: 1792683000 + earningsTimestampEnd: 1792683000 + earningsCallTimestampStart: 1784286000 + earningsCallTimestampEnd: 1784286000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 13.43 epsForward: 13.6 - epsCurrentYear: 12.15727 - priceEpsCurrentYear: 27.399242 - fiftyDayAverageChange: 33.645996 - fiftyDayAverageChangePercent: 0.11235781 - twoHundredDayAverageChange: 79.31276 - twoHundredDayAverageChangePercent: 0.31251672 + epsCurrentYear: 17.62303 + priceEpsCurrentYear: 21.574043 + fiftyDayAverageChange: 7.0559998 + fiftyDayAverageChangePercent: 0.018909588 + twoHundredDayAverageChange: 20.740997 + twoHundredDayAverageChangePercent: 0.05770059 sourceInterval: 15 exchangeDataDelayedBy: 0 - prevName: Sandvik AB - nameChangeDate: '2026-01-18' - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - regularMarketChange: 2.399994 - regularMarketDayRange: 329.8 - 333.2 - fullExchangeName: Stockholm - averageDailyVolume3Month: 1844063 - fiftyTwoWeekLowChange: 165.0 - fiftyTwoWeekLowChangePercent: 0.98155856 - fiftyTwoWeekRange: 168.1 - 333.2 - fiftyTwoWeekHighChange: -0.1000061 - fiftyTwoWeekHighChangePercent: -0.00030013834 - fiftyTwoWeekChangePercent: 45.71303 corporateActions: [] - regularMarketTime: 1769185796 + regularMarketTime: 1788449398 exchange: STO messageBoardId: finmb_621806 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: 0.72573143 - regularMarketPrice: 333.1 - shortName: Sandvik AB - longName: Sandvik AB (publ) - trailingPegRatio: 2.5697 + regularMarketChangePercent: 2.728994 + regularMarketPrice: 380.2 + regularMarketChange: 10.100006 + fulldayChange: 10.100006 + fulldayChangePercent: 2.728994 + regularMarketDayRange: 369.6 - 384.3 + fullExchangeName: Stockholm + averageDailyVolume3Month: 1794269 + fiftyTwoWeekLowChange: 142.1 + fiftyTwoWeekLowChangePercent: 0.5968081 + fiftyTwoWeekRange: 238.1 - 413.1 + fiftyTwoWeekHighChange: -32.899994 + fiftyTwoWeekHighChangePercent: -0.079641715 + fiftyTwoWeekChangePercent: 54.46577 + trailingPegRatio: 2.2738 fast_info: currency: SEK - dayHigh: 333.20001220703125 - dayLow: 329.79998779296875 + dayHigh: 384.29998779296875 + dayLow: 369.6000061035156 exchange: STO - fiftyDayAverage: 298.3160009765625 - lastPrice: 333.1000061035156 - lastVolume: 1796007 - marketCap: 417835958607.4641 - open: 330.70001220703125 - previousClose: 330.70001220703125 + fiftyDayAverage: 373.14399963378906 + lastPrice: 380.20001220703125 + lastVolume: 1409163 + marketCap: 476917543236.92816 + open: 370.3999938964844 + previousClose: 370.1000061035156 quoteType: EQUITY - regularMarketPreviousClose: 330.70001220703125 + regularMarketPreviousClose: 370.1000061035156 shares: 1254385923 - tenDayAverageVolume: 2430151 - threeMonthAverageVolume: 1844457 + tenDayAverageVolume: 1857064 + threeMonthAverageVolume: 1787622 timezone: Europe/Stockholm - twoHundredDayAverage: 249.84850021362305 - yearChange: 0.45713034649999035 - yearHigh: 333.20001220703125 - yearLow: 168.10000610351562 + twoHundredDayAverage: 357.0290003967285 + yearChange: 0.5446577490637434 + yearHigh: 413.1000061035156 + yearLow: 238.10000610351562 calendar: - Ex-Dividend Date: 2025-04-30 - Earnings Date: [] - Earnings High: 3.97 - Earnings Low: 3.22 - Earnings Average: 3.4313 - Revenue High: 32473000000 - Revenue Low: 31113000000 - Revenue Average: 31850645140 + Ex-Dividend Date: 2026-04-29 + Earnings Date: + - '2026-10-22T00:00:00' + Earnings High: 4.66 + Earnings Low: 4.37757 + Earnings Average: 4.54058 + Revenue High: 37648238050 + Revenue Low: 35216000000 + Revenue Average: 36650633960 diff --git a/Stock/SAP.DE/SAP.DE.actions.yaml b/Stock/SAP.DE/SAP.DE.actions.yaml index 1f443f65fa1ed0839b318eb23b78d7797f91930e..d3a9b22de1aaa19caab4348f638a98ea911ae5db 100644 --- a/Stock/SAP.DE/SAP.DE.actions.yaml +++ b/Stock/SAP.DE/SAP.DE.actions.yaml @@ -82,3 +82,6 @@ - Date: '2025-05-14T00:00:00+02:00' Dividends: 2.35 Stock Splits: 0.0 +- Date: '2026-05-06T00:00:00+02:00' + Dividends: 2.5 + Stock Splits: 0.0 diff --git a/Stock/SAP.DE/SAP.DE.days.valid.parquet b/Stock/SAP.DE/SAP.DE.days.valid.parquet index 72c3711a1c8237f7a0e48571ab5800c609e04fa0..c8be8ae063771cdb72fd66e320d3f59860b7b5d5 100644 --- a/Stock/SAP.DE/SAP.DE.days.valid.parquet +++ b/Stock/SAP.DE/SAP.DE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7a5fe9e8dc10354b0dbb92f2440b0ad04392aa04db541f51e6db578dd615eb5e -size 366901 +oid sha256:34c4555e97660b3277d9e164d177b66e521efb7347b4891dcc9cde5204644dd5 +size 367139 diff --git a/Stock/SAP.DE/SAP.DE.dividends.yaml b/Stock/SAP.DE/SAP.DE.dividends.yaml index e0a850a5d723aec18d88a98b45e4537f8ec8a009..4ab378715b46cde2fe1a43299ccbffa365c27391 100644 --- a/Stock/SAP.DE/SAP.DE.dividends.yaml +++ b/Stock/SAP.DE/SAP.DE.dividends.yaml @@ -1,27 +1,28 @@ -'1999-05-07T00:00:00+02:00': 0.523333 -'2000-05-08T00:00:00+02:00': 0.523333 -'2001-05-04T00:00:00+02:00': 0.57 -'2002-05-06T00:00:00+02:00': 0.58 -'2003-05-12T00:00:00+02:00': 0.6 -'2004-05-07T00:00:00+02:00': 0.8 -'2005-05-13T00:00:00+02:00': 1.1 -'2006-05-10T00:00:00+02:00': 1.45 -'2007-05-11T00:00:00+02:00': 0.46 -'2008-06-04T00:00:00+02:00': 0.5 -'2009-05-20T00:00:00+02:00': 0.5 -'2010-06-09T00:00:00+02:00': 0.5 -'2011-05-26T00:00:00+02:00': 0.6 -'2012-05-24T00:00:00+02:00': 1.1 -'2013-06-05T00:00:00+02:00': 0.85 -'2014-05-22T00:00:00+02:00': 1.0 -'2015-05-21T00:00:00+02:00': 1.1 -'2016-05-13T00:00:00+02:00': 1.15 -'2017-05-11T00:00:00+02:00': 1.25 -'2018-05-18T00:00:00+02:00': 1.4 -'2019-05-16T00:00:00+02:00': 1.5 -'2020-05-21T00:00:00+02:00': 1.58 -'2021-05-13T00:00:00+02:00': 1.85 -'2022-05-19T00:00:00+02:00': 2.45 -'2023-05-12T00:00:00+02:00': 2.05 -'2024-05-16T00:00:00+02:00': 2.2 -'2025-05-14T00:00:00+02:00': 2.35 +'1999-05-07T09:00:00+02:00': 0.523333 +'2000-05-08T09:00:00+02:00': 0.523333 +'2001-05-04T09:00:00+02:00': 0.57 +'2002-05-06T09:00:00+02:00': 0.58 +'2003-05-12T09:00:00+02:00': 0.6 +'2004-05-07T09:00:00+02:00': 0.8 +'2005-05-13T09:00:00+02:00': 1.1 +'2006-05-10T09:00:00+02:00': 1.45 +'2007-05-11T09:00:00+02:00': 0.46 +'2008-06-04T09:00:00+02:00': 0.5 +'2009-05-20T09:00:00+02:00': 0.5 +'2010-06-09T09:00:00+02:00': 0.5 +'2011-05-26T09:00:00+02:00': 0.6 +'2012-05-24T09:00:00+02:00': 1.1 +'2013-06-05T09:00:00+02:00': 0.85 +'2014-05-22T09:00:00+02:00': 1.0 +'2015-05-21T09:00:00+02:00': 1.1 +'2016-05-13T09:00:00+02:00': 1.15 +'2017-05-11T09:00:00+02:00': 1.25 +'2018-05-18T09:00:00+02:00': 1.4 +'2019-05-16T09:00:00+02:00': 1.5 +'2020-05-21T09:00:00+02:00': 1.58 +'2021-05-13T09:00:00+02:00': 1.85 +'2022-05-19T09:00:00+02:00': 2.45 +'2023-05-12T09:00:00+02:00': 2.05 +'2024-05-16T09:00:00+02:00': 2.2 +'2025-05-14T09:00:00+02:00': 2.35 +'2026-05-06T09:00:00+02:00': 2.5 diff --git a/Stock/SAP.DE/SAP.DE.minutes.valid.parquet b/Stock/SAP.DE/SAP.DE.minutes.valid.parquet index d91a85f4ec9077379dde060866b3d1751b4c06da..aad4bb2068ad849e045391573e8fbffa9d81f397 100644 --- a/Stock/SAP.DE/SAP.DE.minutes.valid.parquet +++ b/Stock/SAP.DE/SAP.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a421af65b354f4e72f2cd45542f44316e880b3ecf4847dad015c31876600d60a -size 2491480 +oid sha256:b1963590d0d2c548b48780c8391a46ab850b8d7be71a331906a0e1a02a4a8173 +size 2497918 diff --git a/Stock/SAP.DE/SAP.DE.splits.yaml b/Stock/SAP.DE/SAP.DE.splits.yaml index 77f4932ed2fa0a60b6ff01348b3783c952c3e5dd..9c03d2f17d44c6f00d23462acec3494bdb13eccd 100644 --- a/Stock/SAP.DE/SAP.DE.splits.yaml +++ b/Stock/SAP.DE/SAP.DE.splits.yaml @@ -1 +1 @@ -'2000-06-26T00:00:00+02:00': 3.0 +'2000-06-26T09:00:00+02:00': 3.0 diff --git a/Stock/SAP.DE/SAP.DE.ticker.yaml b/Stock/SAP.DE/SAP.DE.ticker.yaml index 0ce86e53587471982934e925c208921940b9fa75..d1ae7ea1251edc3ac41044660b026b7c85f50323 100644 --- a/Stock/SAP.DE/SAP.DE.ticker.yaml +++ b/Stock/SAP.DE/SAP.DE.ticker.yaml @@ -13,38 +13,38 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: SAP SE, together with its subsidiaries, provides enterprise - application and business solutions worldwide. It offers SAP S/4HANA that provides - software capabilities for finance, risk and project management, procurement, manufacturing, - supply chain and asset management, and research and development; SAP SuccessFactors - solutions for human resources, including HR, time, payroll, talent and employee - experience management, and analytics and planning; and spend management solutions - that covers direct and indirect spend, travel and expense, and external workforce - management. The company also provides SAP customer experience solutions; SAP Business - Technology platform that enables customers and partners to build, integrate, and - automate applications; and SAP Business Network, a business-to-business collaboration - platform that helps digitalize key business processes across the supply chain - and enables communication between trading partners. In addition, it offers SAP - Signavio to help customers to discover, analyze, and understand their business - process operations; industry solutions that provides customers and partners with - industry-specific solutions; and SAP LeanIX to visualize their as-is enterprise + application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA + that provides software capabilities for finance, risk and project management, + procurement, manufacturing, supply chain and asset management, and research and + development; SAP SuccessFactors solutions for human resources, including HR, time, + payroll, talent and employee experience management, and analytics and planning; + and spend management solutions that covers direct and indirect spend, travel and + expense, and external workforce management. The company also provides SAP customer + experience solutions; SAP Business Technology platform that enables customers + and partners to build, integrate, and automate applications; and SAP Business + Network, a business-to-business collaboration platform that helps digitalize key + business processes across the supply chain and enables communication between trading + partners. In addition, it offers SAP Signavio to help customers to discover, analyze, + and understand business process operations; industry solutions that provide customers + and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, - and manage the transition toward the target landscape with established practices - and a detailed roadmap. Further, the company provides WalkMe to execute workflows - across various number of applications; SAP Enable Now, which offers e-learning - content embedded in SAP workflows; Taulia solutions for working capital management - to help businesses create and deliver the right cash flow strategy, and the flexibility - to adjust it to meet liquidity challenges; and sustainability solutions and services. - Additionally, it provides services and support solutions. SAP SE was founded in - 1972 and is headquartered in Walldorf, Germany. - fullTimeEmployees: 110730 + and manage the transition toward the target landscape. Further, the company provides + WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded + in SAP workflows; Taulia solutions for working capital management; and sustainability + solutions and services. Additionally, it provides services and support solutions. + The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios + Medical GmbH for the development of a cloud-native, hospital information system + that enables digitalization of clinical and administrative processes with AI integration. + SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. + fullTimeEmployees: 112019 companyOfficers: - maxAge: 1 name: Mr. Christian Klein age: 45 title: CEO & Member of Executive Board yearBorn: 1980 - fiscalYear: 2024 - totalPay: 4828200 + fiscalYear: 2025 + totalPay: 5263000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,17 +52,8 @@ info: age: 54 title: Head of Global Sponsorships & Deputy Chairperson of the Supervisory Board yearBorn: 1971 - fiscalYear: 2024 - totalPay: 319200 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Hasso C. Plattner - age: 81 - title: Co-Founder - yearBorn: 1944 - fiscalYear: 2024 - totalPay: 179200 + fiscalYear: 2025 + totalPay: 290000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,17 +61,26 @@ info: age: 56 title: CFO & Member of Executive Board yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3281100 + fiscalYear: 2025 + totalPay: 2530000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas Saueressig age: 40 - title: Customer Services & Delivery and Member of Executive Board + title: Member of Executive Board yearBorn: 1985 - fiscalYear: 2024 - totalPay: 2645700 + fiscalYear: 2025 + totalPay: 2495000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Sebastian Steinhaeuser + age: 39 + title: Chief Strategy Officer & COO and Member of Executive Board + yearBorn: 1986 + fiscalYear: 2025 + totalPay: 2130000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,8 +88,8 @@ info: age: 49 title: Chief People Officer, Labor Director & Member of Executive Board yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2175430 + fiscalYear: 2025 + totalPay: 2525000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,136 +97,142 @@ info: age: 47 title: Lead Product Engineering & Member of Executive Board yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2135700 + fiscalYear: 2025 + totalPay: 2245000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Margret Klein-Magar - age: 61 - title: VP, Head of SAP Alumni Relations & Member of Supervisory Board - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 264600 + name: Mr. Andreas Hahn + age: 54 + title: Chairperson of Works Council Europe & Works Council Europe Rep Member of + Supervisory Board + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 235000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Christine Regitz - age: 59 - title: VP & Global Head of SAP Women in Tech - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 116000 + name: Jakub Cerny + age: 43 + title: Demand Manager & Works Council Europe Representative Member of Supervisory + Board + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 235000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Monika Kovachka-Dimitrova - age: 50 - title: Chief Operations Expert - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 112500 + name: Mr. Pascal Demat + age: 58 + title: Solution Advisor HCM & Works Council Europe Representative Member of Supervisory + Board + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 235000 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 2 - compensationRisk: 3 + compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 189.84 - open: 194.3 - dayLow: 191.72 - dayHigh: 199.5 - regularMarketPreviousClose: 189.84 - regularMarketOpen: 194.3 - regularMarketDayLow: 191.72 - regularMarketDayHigh: 199.5 - dividendRate: 2.35 - dividendYield: 1.19 - exDividendDate: 1747180800 - payoutRatio: 0.38970003 - fiveYearAvgDividendYield: 1.45 - beta: 0.805 - trailingPE: 32.76821 - forwardPE: 27.67249 - volume: 2761878 - regularMarketVolume: 2761878 - averageVolume: 1333571 - averageVolume10days: 2106019 - averageDailyVolume10Day: 2106019 - bid: 198.5 - ask: 198.52 + previousClose: 181.44 + open: 182.08 + dayLow: 182.0 + dayHigh: 187.56 + regularMarketPreviousClose: 181.44 + regularMarketOpen: 182.08 + regularMarketDayLow: 182.0 + regularMarketDayHigh: 187.56 + dividendRate: 2.5 + dividendYield: 1.38 + exDividendDate: 1778025600 + payoutRatio: 0.3743 + fiveYearAvgDividendYield: 1.46 + beta: 0.757 + trailingPE: 27.781439 + forwardPE: 22.183996 + volume: 1584192 + regularMarketVolume: 1584192 + averageVolume: 2780996 + averageVolume10days: 2339792 + averageDailyVolume10Day: 2339792 + bid: 185.52 + ask: 185.54 bidSize: 767 askSize: 565 - marketCap: 230498484224 - fiftyTwoWeekLow: 187.32 - fiftyTwoWeekHigh: 283.5 + marketCap: 214197239808 + nonDilutedMarketCap: 212673671788 + fiftyTwoWeekLow: 127.5 + fiftyTwoWeekHigh: 244.3 allTimeHigh: 283.5 allTimeLow: 9.95 - priceToSalesTrailing12Months: 6.3160653 - fiftyDayAverage: 206.3132 - twoHundredDayAverage: 234.61806 - trailingAnnualDividendRate: 2.35 - trailingAnnualDividendYield: 0.012378845 + fulldayPrice: 185.58 + priceToSalesTrailing12Months: 5.608432 + fiftyDayAverage: 159.2568 + twoHundredDayAverage: 167.5533 + trailingAnnualDividendRate: 2.5 + trailingAnnualDividendYield: 0.0137786595 currency: EUR tradeable: false - enterpriseValue: 229999886336 - profitMargins: 0.19406 - floatShares: 1039405440 - sharesOutstanding: 1164604232 - heldPercentInsiders: 0.113129996 - heldPercentInstitutions: 0.39743 - impliedSharesOutstanding: 1164604232 - bookValue: 36.776 - priceToBook: 5.3817706 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.37 - netIncomeToCommon: 7081999872 - trailingEps: 6.04 - forwardEps: 7.15223 + enterpriseValue: 208237051904 + profitMargins: 0.20413 + floatShares: 1029546400 + sharesOutstanding: 1154204232 + heldPercentInsiders: 0.15574999 + heldPercentInstitutions: 0.37118 + impliedSharesOutstanding: 1154204232 + bookValue: 38.765 + priceToBook: 4.787308 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.285 + netIncomeToCommon: 7795999744 + trailingEps: 6.68 + forwardEps: 8.36549 + pegRatio: 1.61 lastSplitFactor: '3:1' lastSplitDate: 961977600 - enterpriseToRevenue: 6.302 - enterpriseToEbitda: 21.251 - 52WeekChange: -0.24284619 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.35 - lastDividendDate: 1747180800 + enterpriseToRevenue: 5.452 + enterpriseToEbitda: 17.707 + 52WeekChange: -0.22195542 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.5 + lastDividendDate: 1778025600 quoteType: EQUITY - currentPrice: 197.92 - targetHighPrice: 330.0 - targetLowPrice: 178.0 - targetMeanPrice: 276.11893 - targetMedianPrice: 282.5 - recommendationMean: 1.65517 - recommendationKey: buy - numberOfAnalystOpinions: 28 - totalCash: 9934000128 - totalCashPerShare: 8.534 - ebitda: 10823000064 - totalDebt: 9121000448 - quickRatio: 0.943 - currentRatio: 1.105 - totalRevenue: 36494000128 - debtToEquity: 21.093 - revenuePerShare: 31.319 - returnOnAssets: 0.09062 - returnOnEquity: 0.17028 - grossProfits: 26944000000 - freeCashflow: 7024249856 - operatingCashflow: 7288000000 - earningsGrowth: 0.379 - revenueGrowth: 0.072 - grossMargins: 0.73831004 - ebitdaMargins: 0.29657 - operatingMargins: 0.28272 + currentPrice: 185.58 + targetHighPrice: 290.0 + targetLowPrice: 160.0 + targetMeanPrice: 207.77077 + targetMedianPrice: 200.5 + recommendationMean: 1.39286 + recommendationKey: strong_buy + numberOfAnalystOpinions: 26 + totalCash: 11624999936 + totalCashPerShare: 10.072 + ebitda: 11760000000 + totalDebt: 9939000320 + quickRatio: 0.982 + currentRatio: 1.148 + totalRevenue: 38192001024 + debtToEquity: 21.966 + revenuePerShare: 32.882 + returnOnAssets: 0.0954 + returnOnEquity: 0.18320999 + grossProfits: 28131999744 + freeCashflow: 9090624512 + operatingCashflow: 9464999936 + earningsGrowth: 0.306 + revenueGrowth: 0.094 + grossMargins: 0.73658997 + ebitdaMargins: 0.30792 + operatingMargins: 0.2762 financialCurrency: EUR symbol: SAP.DE language: en-US @@ -235,77 +241,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769186226 + shortName: SAP SE I + longName: SAP SE exchange: GER messageBoardId: finmb_126475 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - marketState: CLOSED - shortName: SAP SE I - longName: SAP SE - hasPrePostMarketData: false - firstTradeDateMilliseconds: 892105200000 - regularMarketChangePercent: 4.256217 - regularMarketPrice: 197.92 - regularMarketChange: 8.080002 - regularMarketDayRange: 191.72 - 199.5 + regularMarketChangePercent: 2.2817457 + regularMarketPrice: 185.58 + corporateActions: [] + regularMarketTime: 1788449985 + marketState: POSTPOST + cryptoTradeable: false + regularMarketChange: 4.1399994 + fulldayChange: 4.1399994 + fulldayChangePercent: 2.2817457 + regularMarketDayRange: 182.0 - 187.56 fullExchangeName: XETRA - averageDailyVolume3Month: 1333571 - fiftyTwoWeekLowChange: 10.599991 - fiftyTwoWeekLowChangePercent: 0.056587607 - fiftyTwoWeekRange: 187.32 - 283.5 - fiftyTwoWeekHighChange: -85.58 - fiftyTwoWeekHighChangePercent: -0.30186948 - fiftyTwoWeekChangePercent: -24.284618 - earningsTimestampStart: 1761147000 - earningsTimestampEnd: 1761147000 - earningsCallTimestampStart: 1761166800 - earningsCallTimestampEnd: 1761166800 + averageDailyVolume3Month: 2780996 + fiftyTwoWeekLowChange: 58.08 + fiftyTwoWeekLowChangePercent: 0.45552942 + fiftyTwoWeekRange: 127.5 - 244.3 + fiftyTwoWeekHighChange: -58.72 + fiftyTwoWeekHighChangePercent: -0.24036022 + fiftyTwoWeekChangePercent: -22.195541 + earningsTimestamp: 1792596600 + earningsTimestampStart: 1792596600 + earningsTimestampEnd: 1792596600 + earningsCallTimestampStart: 1792596600 + earningsCallTimestampEnd: 1792596600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.04 - epsForward: 7.15223 - epsCurrentYear: 6.1442 - priceEpsCurrentYear: 32.212494 - fiftyDayAverageChange: -8.393204 - fiftyDayAverageChangePercent: -0.040681854 - twoHundredDayAverageChange: -36.69806 - twoHundredDayAverageChangePercent: -0.15641618 + epsTrailingTwelveMonths: 6.68 + epsForward: 8.36549 + epsCurrentYear: 7.13426 + priceEpsCurrentYear: 26.012508 + fiftyDayAverageChange: 26.323196 + fiftyDayAverageChangePercent: 0.16528773 + twoHundredDayAverageChange: 18.026703 + twoHundredDayAverageChangePercent: 0.107587874 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - trailingPegRatio: 0.9537 + averageAnalystRating: 1.4 - Strong Buy + hasPrePostMarketData: false + firstTradeDateMilliseconds: 892105200000 + trailingPegRatio: 1.6129 fast_info: currency: EUR - dayHigh: 199.5 - dayLow: 191.72000122070312 + dayHigh: 187.55999755859375 + dayLow: 182.0 exchange: GER - fiftyDayAverage: 207.14119995117187 - lastPrice: 197.9199981689453 - lastVolume: 2762755 - marketCap: 230498467464.98596 - open: 194.3000030517578 - previousClose: 189.84 + fiftyDayAverage: 159.25679992675782 + lastPrice: 185.5800018310547 + lastVolume: 1584192 + marketCap: 214197223487.97107 + open: 182.0800018310547 + previousClose: 181.44 quoteType: EQUITY - regularMarketPreviousClose: 189.83999633789062 - shares: 1164604232 - tenDayAverageVolume: 2106019 - threeMonthAverageVolume: 1341259 + regularMarketPreviousClose: 181.44000244140625 + shares: 1154204232 + tenDayAverageVolume: 2339792 + threeMonthAverageVolume: 2776168 timezone: Europe/Berlin - twoHundredDayAverage: 235.10404945373534 - yearChange: -0.2428462020266054 - yearHigh: 283.5 - yearLow: 187.32000732421875 + twoHundredDayAverage: 168.38030014038085 + yearChange: -0.22195538243649232 + yearHigh: 244.3000030517578 + yearLow: 127.5 calendar: - Ex-Dividend Date: 2025-05-14 - Earnings Date: [] - Earnings High: 1.69 - Earnings Low: 1.42 - Earnings Average: 1.51931 - Revenue High: 10317000000 - Revenue Low: 9616000000 - Revenue Average: 9754187560 + Ex-Dividend Date: 2026-05-06 + Earnings Date: + - '2026-10-21T00:00:00' + Earnings High: 2.12 + Earnings Low: 1.68795 + Earnings Average: 1.82937 + Revenue High: 10290000000 + Revenue Low: 9966000000 + Revenue Average: 10083870210 diff --git a/Stock/SAP.TO/SAP.TO.actions.yaml b/Stock/SAP.TO/SAP.TO.actions.yaml index c6f09a76e5100a088607a59cba38f21117c71135..25590dabe2c15260e3b1633b6489a12cf0770767 100644 --- a/Stock/SAP.TO/SAP.TO.actions.yaml +++ b/Stock/SAP.TO/SAP.TO.actions.yaml @@ -337,3 +337,9 @@ - Date: '2025-12-02T00:00:00-05:00' Dividends: 0.2 Stock Splits: 0.0 +- Date: '2026-03-03T00:00:00-05:00' + Dividends: 0.2 + Stock Splits: 0.0 +- Date: '2026-06-16T00:00:00-04:00' + Dividends: 0.2 + Stock Splits: 0.0 diff --git a/Stock/SAP.TO/SAP.TO.dividends.yaml b/Stock/SAP.TO/SAP.TO.dividends.yaml index 8e149f8aee81cb055325d7a832f89d8fd2e0b7ee..b62c031721d2086afeed34e2dab355d8f223bc15 100644 --- a/Stock/SAP.TO/SAP.TO.dividends.yaml +++ b/Stock/SAP.TO/SAP.TO.dividends.yaml @@ -1,112 +1,114 @@ -'1998-02-18T00:00:00-05:00': 0.00625 -'1998-06-29T00:00:00-04:00': 0.0075 -'1998-09-09T00:00:00-04:00': 0.0075 -'1998-11-25T00:00:00-05:00': 0.0075 -'1999-03-03T00:00:00-05:00': 0.0075 -'1999-06-23T00:00:00-04:00': 0.0075 -'1999-08-18T00:00:00-04:00': 0.0075 -'1999-12-08T00:00:00-05:00': 0.0075 -'2000-03-08T00:00:00-05:00': 0.0075 -'2000-06-21T00:00:00-04:00': 0.008875 -'2000-08-16T00:00:00-04:00': 0.01125 -'2000-11-29T00:00:00-05:00': 0.01125 -'2001-02-28T00:00:00-05:00': 0.01125 -'2001-06-20T00:00:00-04:00': 0.01125 -'2001-08-15T00:00:00-04:00': 0.01125 -'2001-11-21T00:00:00-05:00': 0.0275 -'2002-03-06T00:00:00-05:00': 0.01375 -'2002-06-14T00:00:00-04:00': 0.01375 -'2002-08-21T00:00:00-04:00': 0.025 -'2002-11-27T00:00:00-05:00': 0.025 -'2003-02-26T00:00:00-05:00': 0.025 -'2003-06-23T00:00:00-04:00': 0.025 -'2003-08-20T00:00:00-04:00': 0.03 -'2003-11-19T00:00:00-05:00': 0.03 -'2004-02-18T00:00:00-05:00': 0.03 -'2004-06-21T00:00:00-04:00': 0.03 -'2004-08-17T00:00:00-04:00': 0.0375 -'2004-11-17T00:00:00-05:00': 0.0375 -'2005-02-16T00:00:00-05:00': 0.0375 -'2005-06-20T00:00:00-04:00': 0.0375 -'2005-08-17T00:00:00-04:00': 0.045 -'2005-11-23T00:00:00-05:00': 0.045 -'2006-03-09T00:00:00-05:00': 0.045 -'2006-07-06T00:00:00-04:00': 0.045 -'2006-08-30T00:00:00-04:00': 0.05 -'2006-12-07T00:00:00-05:00': 0.05 -'2007-03-08T00:00:00-05:00': 0.05 -'2007-07-05T00:00:00-04:00': 0.05 -'2007-08-30T00:00:00-04:00': 0.06 -'2007-12-06T00:00:00-05:00': 0.06 -'2008-03-06T00:00:00-05:00': 0.06 -'2008-07-03T00:00:00-04:00': 0.06 -'2008-09-04T00:00:00-04:00': 0.07 -'2008-12-04T00:00:00-05:00': 0.07 -'2009-03-05T00:00:00-05:00': 0.07 -'2009-07-09T00:00:00-04:00': 0.07 -'2009-09-02T00:00:00-04:00': 0.0725 -'2009-12-03T00:00:00-05:00': 0.0725 -'2010-03-04T00:00:00-05:00': 0.0725 -'2010-07-08T00:00:00-04:00': 0.0725 -'2010-09-01T00:00:00-04:00': 0.08 -'2010-12-03T00:00:00-05:00': 0.08 -'2011-03-03T00:00:00-05:00': 0.08 -'2011-07-07T00:00:00-04:00': 0.08 -'2011-09-06T00:00:00-04:00': 0.095 -'2011-12-02T00:00:00-05:00': 0.095 -'2012-03-01T00:00:00-05:00': 0.095 -'2012-07-05T00:00:00-04:00': 0.095 -'2012-09-04T00:00:00-04:00': 0.105 -'2012-11-30T00:00:00-05:00': 0.105 -'2013-02-28T00:00:00-05:00': 0.105 -'2013-07-04T00:00:00-04:00': 0.105 -'2013-09-03T00:00:00-04:00': 0.115 -'2013-11-29T00:00:00-05:00': 0.115 -'2014-02-27T00:00:00-05:00': 0.115 -'2014-07-03T00:00:00-04:00': 0.115 -'2014-09-02T00:00:00-04:00': 0.13 -'2014-11-28T00:00:00-05:00': 0.13 -'2015-02-26T00:00:00-05:00': 0.13 -'2015-07-02T00:00:00-04:00': 0.13 -'2015-09-01T00:00:00-04:00': 0.135 -'2015-11-27T00:00:00-05:00': 0.135 -'2016-02-26T00:00:00-05:00': 0.135 -'2016-06-14T00:00:00-04:00': 0.135 -'2016-09-01T00:00:00-04:00': 0.15 -'2016-12-02T00:00:00-05:00': 0.15 -'2017-03-03T00:00:00-05:00': 0.15 -'2017-06-13T00:00:00-04:00': 0.15 -'2017-08-31T00:00:00-04:00': 0.16 -'2017-12-04T00:00:00-05:00': 0.16 -'2018-03-05T00:00:00-05:00': 0.16 -'2018-06-18T00:00:00-04:00': 0.16 -'2018-08-31T00:00:00-04:00': 0.165 -'2018-12-03T00:00:00-05:00': 0.165 -'2019-03-04T00:00:00-05:00': 0.165 -'2019-06-17T00:00:00-04:00': 0.165 -'2019-08-30T00:00:00-04:00': 0.17 -'2019-12-02T00:00:00-05:00': 0.17 -'2020-03-02T00:00:00-05:00': 0.17 -'2020-06-29T00:00:00-04:00': 0.17 -'2020-09-21T00:00:00-04:00': 0.175 -'2020-12-22T00:00:00-05:00': 0.175 -'2021-03-15T00:00:00-04:00': 0.175 -'2021-06-15T00:00:00-04:00': 0.175 -'2021-09-03T00:00:00-04:00': 0.18 -'2021-12-06T00:00:00-05:00': 0.18 -'2022-03-07T00:00:00-05:00': 0.18 -'2022-06-20T00:00:00-04:00': 0.18 -'2022-09-02T00:00:00-04:00': 0.18 -'2022-12-05T00:00:00-05:00': 0.18 -'2023-03-06T00:00:00-05:00': 0.18 -'2023-06-19T00:00:00-04:00': 0.18 -'2023-09-01T00:00:00-04:00': 0.185 -'2023-12-04T00:00:00-05:00': 0.185 -'2024-03-04T00:00:00-05:00': 0.185 -'2024-06-18T00:00:00-04:00': 0.185 -'2024-09-10T00:00:00-04:00': 0.19 -'2024-12-10T00:00:00-05:00': 0.19 -'2025-03-04T00:00:00-05:00': 0.19 -'2025-06-17T00:00:00-04:00': 0.19 -'2025-09-02T00:00:00-04:00': 0.2 -'2025-12-02T00:00:00-05:00': 0.2 +'1998-02-18T09:30:00-05:00': 0.00625 +'1998-06-29T09:30:00-04:00': 0.0075 +'1998-09-09T09:30:00-04:00': 0.0075 +'1998-11-25T09:30:00-05:00': 0.0075 +'1999-03-03T09:30:00-05:00': 0.0075 +'1999-06-23T09:30:00-04:00': 0.0075 +'1999-08-18T09:30:00-04:00': 0.0075 +'1999-12-08T09:30:00-05:00': 0.0075 +'2000-03-08T09:30:00-05:00': 0.0075 +'2000-06-21T09:30:00-04:00': 0.008875 +'2000-08-16T09:30:00-04:00': 0.01125 +'2000-11-29T09:30:00-05:00': 0.01125 +'2001-02-28T09:30:00-05:00': 0.01125 +'2001-06-20T09:30:00-04:00': 0.01125 +'2001-08-15T09:30:00-04:00': 0.01125 +'2001-11-21T09:30:00-05:00': 0.0275 +'2002-03-06T09:30:00-05:00': 0.01375 +'2002-06-14T09:30:00-04:00': 0.01375 +'2002-08-21T09:30:00-04:00': 0.025 +'2002-11-27T09:30:00-05:00': 0.025 +'2003-02-26T09:30:00-05:00': 0.025 +'2003-06-23T09:30:00-04:00': 0.025 +'2003-08-20T09:30:00-04:00': 0.03 +'2003-11-19T09:30:00-05:00': 0.03 +'2004-02-18T09:30:00-05:00': 0.03 +'2004-06-21T09:30:00-04:00': 0.03 +'2004-08-17T09:30:00-04:00': 0.0375 +'2004-11-17T09:30:00-05:00': 0.0375 +'2005-02-16T09:30:00-05:00': 0.0375 +'2005-06-20T09:30:00-04:00': 0.0375 +'2005-08-17T09:30:00-04:00': 0.045 +'2005-11-23T09:30:00-05:00': 0.045 +'2006-03-09T09:30:00-05:00': 0.045 +'2006-07-06T09:30:00-04:00': 0.045 +'2006-08-30T09:30:00-04:00': 0.05 +'2006-12-07T09:30:00-05:00': 0.05 +'2007-03-08T09:30:00-05:00': 0.05 +'2007-07-05T09:30:00-04:00': 0.05 +'2007-08-30T09:30:00-04:00': 0.06 +'2007-12-06T09:30:00-05:00': 0.06 +'2008-03-06T09:30:00-05:00': 0.06 +'2008-07-03T09:30:00-04:00': 0.06 +'2008-09-04T09:30:00-04:00': 0.07 +'2008-12-04T09:30:00-05:00': 0.07 +'2009-03-05T09:30:00-05:00': 0.07 +'2009-07-09T09:30:00-04:00': 0.07 +'2009-09-02T09:30:00-04:00': 0.0725 +'2009-12-03T09:30:00-05:00': 0.0725 +'2010-03-04T09:30:00-05:00': 0.0725 +'2010-07-08T09:30:00-04:00': 0.0725 +'2010-09-01T09:30:00-04:00': 0.08 +'2010-12-03T09:30:00-05:00': 0.08 +'2011-03-03T09:30:00-05:00': 0.08 +'2011-07-07T09:30:00-04:00': 0.08 +'2011-09-06T09:30:00-04:00': 0.095 +'2011-12-02T09:30:00-05:00': 0.095 +'2012-03-01T09:30:00-05:00': 0.095 +'2012-07-05T09:30:00-04:00': 0.095 +'2012-09-04T09:30:00-04:00': 0.105 +'2012-11-30T09:30:00-05:00': 0.105 +'2013-02-28T09:30:00-05:00': 0.105 +'2013-07-04T09:30:00-04:00': 0.105 +'2013-09-03T09:30:00-04:00': 0.115 +'2013-11-29T09:30:00-05:00': 0.115 +'2014-02-27T09:30:00-05:00': 0.115 +'2014-07-03T09:30:00-04:00': 0.115 +'2014-09-02T09:30:00-04:00': 0.13 +'2014-11-28T09:30:00-05:00': 0.13 +'2015-02-26T09:30:00-05:00': 0.13 +'2015-07-02T09:30:00-04:00': 0.13 +'2015-09-01T09:30:00-04:00': 0.135 +'2015-11-27T09:30:00-05:00': 0.135 +'2016-02-26T09:30:00-05:00': 0.135 +'2016-06-14T09:30:00-04:00': 0.135 +'2016-09-01T09:30:00-04:00': 0.15 +'2016-12-02T09:30:00-05:00': 0.15 +'2017-03-03T09:30:00-05:00': 0.15 +'2017-06-13T09:30:00-04:00': 0.15 +'2017-08-31T09:30:00-04:00': 0.16 +'2017-12-04T09:30:00-05:00': 0.16 +'2018-03-05T09:30:00-05:00': 0.16 +'2018-06-18T09:30:00-04:00': 0.16 +'2018-08-31T09:30:00-04:00': 0.165 +'2018-12-03T09:30:00-05:00': 0.165 +'2019-03-04T09:30:00-05:00': 0.165 +'2019-06-17T09:30:00-04:00': 0.165 +'2019-08-30T09:30:00-04:00': 0.17 +'2019-12-02T09:30:00-05:00': 0.17 +'2020-03-02T09:30:00-05:00': 0.17 +'2020-06-29T09:30:00-04:00': 0.17 +'2020-09-21T09:30:00-04:00': 0.175 +'2020-12-22T09:30:00-05:00': 0.175 +'2021-03-15T09:30:00-04:00': 0.175 +'2021-06-15T09:30:00-04:00': 0.175 +'2021-09-03T09:30:00-04:00': 0.18 +'2021-12-06T09:30:00-05:00': 0.18 +'2022-03-07T09:30:00-05:00': 0.18 +'2022-06-20T09:30:00-04:00': 0.18 +'2022-09-02T09:30:00-04:00': 0.18 +'2022-12-05T09:30:00-05:00': 0.18 +'2023-03-06T09:30:00-05:00': 0.18 +'2023-06-19T09:30:00-04:00': 0.18 +'2023-09-01T09:30:00-04:00': 0.185 +'2023-12-04T09:30:00-05:00': 0.185 +'2024-03-04T09:30:00-05:00': 0.185 +'2024-06-18T09:30:00-04:00': 0.185 +'2024-09-10T09:30:00-04:00': 0.19 +'2024-12-10T09:30:00-05:00': 0.19 +'2025-03-04T09:30:00-05:00': 0.19 +'2025-06-17T09:30:00-04:00': 0.19 +'2025-09-02T09:30:00-04:00': 0.2 +'2025-12-02T09:30:00-05:00': 0.2 +'2026-03-03T09:30:00-05:00': 0.2 +'2026-06-16T09:30:00-04:00': 0.2 diff --git a/Stock/SAP.TO/SAP.TO.hours.valid.parquet b/Stock/SAP.TO/SAP.TO.hours.valid.parquet index 4eefb199137fea3df37c92786147fa33593a0a76..3c78506a2cd4e56d66566d8118d188ee5b558e34 100644 --- a/Stock/SAP.TO/SAP.TO.hours.valid.parquet +++ b/Stock/SAP.TO/SAP.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:903c2df3a7253ab421f6c3fb5c2d8fa4798143a39e0e2a05304062aabb55d99a -size 162213 +oid sha256:487252561aa568cbc90839116fcbdcdbb9e86c8a0f98af4bf2eacb5761ae9cf0 +size 162346 diff --git a/Stock/SAP.TO/SAP.TO.minutes.valid.parquet b/Stock/SAP.TO/SAP.TO.minutes.valid.parquet index a57a12ac61a859529dd07784db9cde77408c28a1..11996f020f527b685a11b9b996966edab71f7569 100644 --- a/Stock/SAP.TO/SAP.TO.minutes.valid.parquet +++ b/Stock/SAP.TO/SAP.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:61a48fed42545e4429ee8bd8c3f710c39424cb8f286dd4e7a02cd95ca7c0c3e0 -size 933120 +oid sha256:a13454b575dc35fdcc5cf815825d7bda3fcc9d7ec4f3fa6acb3305d6abea215f +size 936845 diff --git a/Stock/SAP.TO/SAP.TO.splits.yaml b/Stock/SAP.TO/SAP.TO.splits.yaml index b79c356a2f646a19429f425c9d8cb3de07bc334f..654fb542135bb1082c5cefb6ffb32862e1b9d92e 100644 --- a/Stock/SAP.TO/SAP.TO.splits.yaml +++ b/Stock/SAP.TO/SAP.TO.splits.yaml @@ -1,3 +1,3 @@ -'2001-11-21T00:00:00-05:00': 2.0 -'2007-12-06T00:00:00-05:00': 2.0 -'2014-09-30T00:00:00-04:00': 2.0 +'2001-11-21T09:30:00-05:00': 2.0 +'2007-12-06T09:30:00-05:00': 2.0 +'2014-09-30T09:30:00-04:00': 2.0 diff --git a/Stock/SAP.TO/SAP.TO.ticker.yaml b/Stock/SAP.TO/SAP.TO.ticker.yaml index c30b1edc92dca723cf1e5a485683a79b805a9ef7..20672834e82fa213107e40ff53289af6e00953ba 100644 --- a/Stock/SAP.TO/SAP.TO.ticker.yaml +++ b/Stock/SAP.TO/SAP.TO.ticker.yaml @@ -14,204 +14,208 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: Saputo Inc. produces, markets, and distributes dairy products - in Canada, the United States, Australia, Argentina, and the United Kingdom. The - company offers a variety of cheeses comprising mozzarella and cheddar; specialty - cheeses, such as ricotta, provolone, parmesan, goat cheese, feta, havarti, snacking, - romano, string, blue, and soft and processed cheeses; brie and camembert fine - cheeses; and other cheeses, which includes brick, colby, farmer, munster, monterey - jack, and fresh curd. It also provides fluid milk, cream, yogurt, sour cream, - cottage cheese, and ice cream mixes; and other dairy and non-dairy products, such - as butter and butter blends, flavored cream, dips, half and half, whipping cream, - value-added beverages, creamers, coffee beverages, aerosol whipped toppings, almond - and oat milk, and aseptic food products and beverages. In addition, the company - offers dairy ingredients, including milk powder, whey powder, lactose, and whey - protein concentrates, as well as lactoferrin and infant formula; and distributes - fine imported cheese to specialty stores, and dairy and non-dairy products manufactured - by third parties. It serves customers in the retail, foodservice, and industrial - markets. The company sells its products under the Saputo, Armstrong, Alexis de - Portneuf, Bari, Cogruet, DuVillage 1860, Kingsey, Shepherd Gourmet Dairy, Stella, - Woolwich Goat Dairy, Dairyland, Neilson, Nutrilait, Baxter, Scotsburn, Trutaste, - Milk2Go/Lait's Go, Baileys, Heluva Good, Black Creek, Frigo, Frigo Cheese Heads, - Lugano, Montchevre, Mozzeria, Saputo Gold, Treasure Cave, DairyStar, Friendship - Dairies, Caboolture, CHEER, Cracker Barrel, Devondale, Great Ocean Road, Liddells, - Mersey Valley, Mil Lel, Murray Goulburn Ingredients, Warrnambool, Sungold, Tasmanian - Heritage, La Paulina, Molfino, Ricrem, Cathedral City, Clover, Country Life, Davidstow, + in Canada, the United States, Australia, and the United Kingdom. The company offers + mozzarella and cheddar; specialty cheeses, such as ricotta, provolone, parmesan, + goat cheese, feta, havarti, snacking, romano, string, blue, and soft and processed + cheeses; and brie, camembert, brick, colby, farmer, munster, monterey jack, and + fresh curd. It also provides fluid milk, cream, yogurt, sour cream, cottage cheese, + and ice cream mixes; and butter and butter blends, flavored cream, dips, half + and half, whipping cream, value-added beverages, creamers, coffee beverages, aerosol + whipped toppings, almond and oat milk, and aseptic food products and beverages. + In addition, the company offers dairy ingredients, including milk powder, whey + powder, lactose, and whey protein concentrates, as well as lactoferrin and infant + formula; spreads and oils; demineralized whey, lactose, casein, galacto-oligosaccharides, + dairy ingredient blends, and nutritional products; and distributes fine imported + cheese to specialty stores, and dairy and non-dairy products manufactured by third + parties, as well as dairy alternative products. It serves customers in the retail, + foodservice, and industrial markets. The company sells its products under the + Saputo, Armstrong, Alexis de Portneuf, Bari, Cogruet, DuVillage 1860, Kingsey, + Shepherd Gourmet Dairy, Stella, Woolwich Goat Dairy, Dairyland, Neilson, Nutrilait, + Baxter, Scotsburn, Trutaste, Milk2Go/Lait's Go, Baileys, Heluva Good, Black Creek, + Frigo, Frigo Cheese Heads, Lugano, Montchevre, Mozzeria, Saputo Gold, Treasure + Cave, DairyStar, Friendship Dairies, Caboolture, CHEER, Cracker Barrel, Devondale, + Great Ocean Road, Liddells, Mersey Valley, Mil Lel, Murray Goulburn Ingredients, + Sungold, Tasmanian Heritage, Cathedral City, Clover, Country Life, Davidstow, Frylight, Wensleydale Creamery, Vitalite, and Sheese brands. Saputo Inc. was founded in 1954 and is headquartered in Montreal, Canada. - fullTimeEmployees: 19400 + fullTimeEmployees: 19200 companyOfficers: - maxAge: 1 - name: Mr. Lino Anthony Saputo Jr. + name: Mr. Emanuele Anthony Saputo Jr. age: 58 - title: Executive Chair + title: Non-Independent Executive Chair yearBorn: 1967 - fiscalYear: 2025 - totalPay: 4455324 + fiscalYear: 2026 + totalPay: 6108440 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Carl Colizza - title: President, Interim COO & CEO - fiscalYear: 2025 - totalPay: 2999620 - exercisedValue: 0 + title: President, Interim COO, CEO & Non-Independent Director + fiscalYear: 2026 + totalPay: 4810894 + exercisedValue: 3685572 unexercisedValue: 0 - maxAge: 1 name: Mr. Maxime Therrien C.A., CPA title: CFO & Secretary - fiscalYear: 2025 - totalPay: 2104803 - exercisedValue: 0 + fiscalYear: 2026 + totalPay: 2806593 + exercisedValue: 2809631 unexercisedValue: 0 - maxAge: 1 name: Ms. Leanne Cutts title: Chief Commercial Officer - fiscalYear: 2025 - totalPay: 1560677 + fiscalYear: 2026 + totalPay: 2766472 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Steve Douglas + title: President & COO of Dairy Division (UK) + fiscalYear: 2026 + totalPay: 3118655 + exercisedValue: 543302 + unexercisedValue: 0 - maxAge: 1 name: Mr. Nicholas Estrela title: Director of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Isabelle Viger title: Senior Vice President of Legal Affairs - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martin Gagnon - title: Chief Sustainability & Corporate Development Officer - fiscalYear: 2025 + title: Chief Strategy & Corporate Development Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Isabelle Tisseur title: Chief Human Resources Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Terry Brockman title: Chief Business Officer of Dairy Division (USA) - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 1792827 exercisedValue: 258058 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Richard C. Wallace MBA - title: President & COO of Saputo's Dairy Division (Australia) - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 4 + auditRisk: 3 boardRisk: 7 compensationRisk: 6 shareHolderRightsRisk: 5 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.saputo.com/investors-and-medias/shareholder-information.aspx?id=192&langtype=4105 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 41.14 - open: 41.18 - dayLow: 40.92 - dayHigh: 42.005 - regularMarketPreviousClose: 41.14 - regularMarketOpen: 41.18 - regularMarketDayLow: 40.92 - regularMarketDayHigh: 42.005 - dividendRate: 0.8 - dividendYield: 1.91 - exDividendDate: 1764633600 - payoutRatio: 1.3304 - fiveYearAvgDividendYield: 2.39 - beta: 0.158 - forwardPE: 18.537731 - volume: 696680 - regularMarketVolume: 696680 - averageVolume: 759919 - averageVolume10days: 753750 - averageDailyVolume10Day: 753750 - bid: 41.98 - ask: 41.98 + previousClose: 40.76 + open: 40.66 + dayLow: 40.05 + dayHigh: 40.7 + regularMarketPreviousClose: 40.76 + regularMarketOpen: 40.66 + regularMarketDayLow: 40.05 + regularMarketDayHigh: 40.7 + dividendRate: 0.81 + dividendYield: 1.99 + exDividendDate: 1789430400 + payoutRatio: 0.4598 + fiveYearAvgDividendYield: 2.4 + beta: 0.126 + trailingPE: 23.16092 + forwardPE: 17.14084 + volume: 642022 + regularMarketVolume: 642022 + averageVolume: 851955 + averageVolume10days: 684110 + averageDailyVolume10Day: 684110 + bid: 40.31 + ask: 40.32 bidSize: 0 askSize: 0 - marketCap: 17222852608 - fiftyTwoWeekLow: 23.1 - fiftyTwoWeekHigh: 42.3 + marketCap: 15996743680 + nonDilutedMarketCap: 16223000412 + fiftyTwoWeekLow: 32.49 + fiftyTwoWeekHigh: 45.09 allTimeHigh: 48.98 allTimeLow: 2.4375 - priceToSalesTrailing12Months: 0.9017672 - fiftyDayAverage: 40.109 - twoHundredDayAverage: 32.5102 - trailingAnnualDividendRate: 0.78 - trailingAnnualDividendYield: 0.018959649 + fulldayPrice: 40.3 + priceToSalesTrailing12Months: 0.9080804 + fiftyDayAverage: 41.1994 + twoHundredDayAverage: 41.30435 + trailingAnnualDividendRate: 0.81 + trailingAnnualDividendYield: 0.019872425 currency: CAD tradeable: false - enterpriseValue: 20361852928 - profitMargins: -0.00492 - floatShares: 240824613 - sharesOutstanding: 409965571 - sharesShort: 4144809 - sharesShortPriorMonth: 4400987 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0101 - heldPercentInsiders: 0.41049 - heldPercentInstitutions: 0.30813998 - shortRatio: 4.78 - impliedSharesOutstanding: 410165572 - bookValue: 16.522 - priceToBook: 2.54146 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.468 - netIncomeToCommon: -94000000 - trailingEps: -0.2 - forwardEps: 2.26511 + enterpriseValue: 18659336192 + profitMargins: 0.02895 + floatShares: 229043203 + sharesOutstanding: 396941532 + sharesShort: 6331591 + sharesShortPriorMonth: 5827558 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0149 + heldPercentInsiders: 0.41458 + heldPercentInstitutions: 0.34337002 + shortRatio: 7.5 + impliedSharesOutstanding: 396941532 + bookValue: 17.764 + priceToBook: 2.2686331 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.982 + netIncomeToCommon: 716000000 + trailingEps: 1.74 + forwardEps: 2.35111 + pegRatio: 0.51 lastSplitFactor: '2:1' lastSplitDate: 1412035200 - enterpriseToRevenue: 1.066 - enterpriseToEbitda: 13.231 - 52WeekChange: 0.7694901 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.059 + enterpriseToEbitda: 11.054 + 52WeekChange: 0.1893785 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.2 - lastDividendDate: 1764633600 + lastDividendDate: 1781568000 quoteType: EQUITY - currentPrice: 41.99 - targetHighPrice: 49.0 - targetLowPrice: 26.5 - targetMeanPrice: 41.31818 - targetMedianPrice: 42.0 - recommendationMean: 2.36364 - recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 296000000 - totalCashPerShare: 0.722 - ebitda: 1539000064 - totalDebt: 3435000064 - quickRatio: 0.612 - currentRatio: 1.617 - totalRevenue: 19099000832 - debtToEquity: 50.559 - revenuePerShare: 45.641 - returnOnAssets: 0.04611 - returnOnEquity: -0.01323 - grossProfits: 1668999936 - freeCashflow: 1099750016 - operatingCashflow: 1432999936 - earningsGrowth: 0.511 - revenueGrowth: 0.003 - grossMargins: 0.087390006 - ebitdaMargins: 0.080579996 - operatingMargins: 0.06227 + currentPrice: 40.3 + targetHighPrice: 53.0 + targetLowPrice: 41.0 + targetMeanPrice: 46.9 + targetMedianPrice: 47.0 + recommendationKey: none + numberOfAnalystOpinions: 10 + totalCash: 488000000 + totalCashPerShare: 1.229 + ebitda: 1688000000 + totalDebt: 2968000000 + quickRatio: 0.598 + currentRatio: 1.514 + totalRevenue: 17615998976 + debtToEquity: 41.862 + revenuePerShare: 43.25 + returnOnAssets: 0.0513 + returnOnEquity: 0.10421 + grossProfits: 1688999936 + freeCashflow: 1154000000 + operatingCashflow: 1994000000 + earningsGrowth: -0.987 + revenueGrowth: 0.015 + grossMargins: 0.09588 + ebitdaMargins: 0.095819995 + operatingMargins: 0.06288 financialCurrency: CAD symbol: SAP.TO language: en-US @@ -220,81 +224,89 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 877699800000 + marketState: POST + corporateActions: + - header: Dividend + message: SAP.TO announced a cash dividend of CAD 0.21 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.21' + regularMarketTime: 1788465600 + regularMarketChangePercent: -1.1285552 + regularMarketPrice: 40.3 + shortName: SAPUTO INC. + longName: Saputo Inc. exchange: TOR messageBoardId: finmb_619981 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - shortName: SAPUTO INC. - longName: Saputo Inc. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 877699800000 - regularMarketChangePercent: 2.0661213 - regularMarketPrice: 41.99 - regularMarketChange: 0.8500023 - regularMarketDayRange: 40.92 - 42.005 - fullExchangeName: Toronto - averageDailyVolume3Month: 759919 - fiftyTwoWeekLowChange: 18.890001 - fiftyTwoWeekLowChangePercent: 0.81774896 - fiftyTwoWeekRange: 23.1 - 42.3 - fiftyTwoWeekHighChange: -0.30999756 - fiftyTwoWeekHighChangePercent: -0.0073285475 - fiftyTwoWeekChangePercent: 76.94901 - dividendDate: 1765497600 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770384600 - earningsCallTimestampEnd: 1770384600 + earningsTimestamp: 1793908800 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786105800 + earningsCallTimestampEnd: 1786105800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.2 - epsForward: 2.26511 - epsCurrentYear: 1.9715 - priceEpsCurrentYear: 21.298504 - fiftyDayAverageChange: 1.8810005 - fiftyDayAverageChangePercent: 0.046897218 - twoHundredDayAverageChange: 9.479801 - twoHundredDayAverageChangePercent: 0.29159468 + epsTrailingTwelveMonths: 1.74 + epsForward: 2.35111 + epsCurrentYear: 2.07889 + priceEpsCurrentYear: 19.385344 + fiftyDayAverageChange: -0.8994026 + fiftyDayAverageChangePercent: -0.021830477 + twoHundredDayAverageChange: -1.0043526 + twoHundredDayAverageChangePercent: -0.024315901 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy cryptoTradeable: false + regularMarketChange: -0.45999908 + fulldayChange: -0.45999908 + fulldayChangePercent: -1.1285552 + regularMarketDayRange: 40.05 - 40.7 + fullExchangeName: Toronto + averageDailyVolume3Month: 851955 + fiftyTwoWeekLowChange: 7.8099976 + fiftyTwoWeekLowChangePercent: 0.24038157 + fiftyTwoWeekRange: 32.49 - 45.09 + fiftyTwoWeekHighChange: -4.790001 + fiftyTwoWeekHighChangePercent: -0.106232 + fiftyTwoWeekChangePercent: 18.93785 + dividendDate: 1790294400 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 42.0099983215332 - dayLow: 40.91999816894531 + dayHigh: 40.70000076293945 + dayLow: 40.04999923706055 exchange: TOR - fiftyDayAverage: 40.10900016784668 - lastPrice: 41.9900016784668 - lastVolume: 699900 - marketCap: 17222853056.729294 - open: 41.18000030517578 - previousClose: 41.14 + fiftyDayAverage: 41.19940002441406 + lastPrice: 40.29999923706055 + lastVolume: 642022 + marketCap: 15996743436.757645 + open: 40.65999984741211 + previousClose: 40.75 quoteType: EQUITY - regularMarketPreviousClose: 41.13999938964844 - shares: 410165572 - tenDayAverageVolume: 753750 - threeMonthAverageVolume: 754625 + regularMarketPreviousClose: 40.7599983215332 + shares: 396941532 + tenDayAverageVolume: 684110 + threeMonthAverageVolume: 848732 timezone: America/Toronto - twoHundredDayAverage: 32.51019998550415 - yearChange: 0.7694902017899338 - yearHigh: 42.29999923706055 - yearLow: 23.100000381469727 + twoHundredDayAverage: 41.3043500328064 + yearChange: 0.189378400264925 + yearHigh: 45.09000015258789 + yearLow: 32.4900016784668 calendar: - Dividend Date: 2025-12-12 - Ex-Dividend Date: 2025-12-02 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.56 - Earnings Low: 0.52 - Earnings Average: 0.54278 - Revenue High: 5100000000 - Revenue Low: 4818000000 - Revenue Average: 4980500380 + - '2026-11-05T00:00:00' + Earnings High: 0.53 + Earnings Low: 0.43 + Earnings Average: 0.505 + Revenue High: 4598000000 + Revenue Low: 4091000000 + Revenue Average: 4434333330 diff --git a/Stock/SAP/SAP.actions.yaml b/Stock/SAP/SAP.actions.yaml index 6904d3bc1f6f9be98b0dc4a508c3015300f481a0..cbfc9229da2c5fe7f535f8b13b765ffc8c46f046 100644 --- a/Stock/SAP/SAP.actions.yaml +++ b/Stock/SAP/SAP.actions.yaml @@ -82,3 +82,6 @@ - Date: '2025-05-13T00:00:00-04:00' Dividends: 2.63 Stock Splits: 0.0 +- Date: '2026-05-05T00:00:00-04:00' + Dividends: 2.929 + Stock Splits: 0.0 diff --git a/Stock/SAP/SAP.days.valid.parquet b/Stock/SAP/SAP.days.valid.parquet index 62fff3de9f4d3942f6df0063a3e59e775bbd247d..0f833bc57cbd988ed07746bd0b13fbf94bc29352 100644 --- a/Stock/SAP/SAP.days.valid.parquet +++ b/Stock/SAP/SAP.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:62bc2cc9f3f0ab9f46d2b27393aca7c6af5af81760881f9f5216f5acd9736164 -size 376176 +oid sha256:95c38a3353d010ce75162c57c9ef60910d2b20d20cdc95a8d92a361f073c6763 +size 376435 diff --git a/Stock/SAP/SAP.dividends.yaml b/Stock/SAP/SAP.dividends.yaml index ff9013f0eade5d19c1b33b6bad18b03b363b7b50..947465b1c6d6d987eeba3b835dade8a3e19948a1 100644 --- a/Stock/SAP/SAP.dividends.yaml +++ b/Stock/SAP/SAP.dividends.yaml @@ -1,27 +1,28 @@ -'1999-05-04T00:00:00-04:00': 0.142 -'2000-05-03T00:00:00-04:00': 0.127 -'2001-05-01T00:00:00-04:00': 0.128 -'2002-05-01T00:00:00-04:00': 0.128 -'2003-05-07T00:00:00-04:00': 0.159 -'2004-05-04T00:00:00-04:00': 0.244 -'2005-05-10T00:00:00-04:00': 0.357 -'2006-05-05T00:00:00-04:00': 0.434 -'2007-05-08T00:00:00-04:00': 0.614 -'2008-05-30T00:00:00-04:00': 0.779 -'2009-05-15T00:00:00-04:00': 0.675 -'2010-06-04T00:00:00-04:00': 0.675 -'2011-05-23T00:00:00-04:00': 0.825 -'2012-05-21T00:00:00-04:00': 1.478 -'2013-05-31T00:00:00-04:00': 1.114 -'2014-05-22T00:00:00-04:00': 1.366 -'2015-05-18T00:00:00-04:00': 1.188 -'2016-05-10T00:00:00-04:00': 1.31 -'2017-05-11T00:00:00-04:00': 1.331 -'2018-05-18T00:00:00-04:00': 1.727 -'2019-05-16T00:00:00-04:00': 1.696 -'2020-05-21T00:00:00-04:00': 1.712 -'2021-05-13T00:00:00-04:00': 2.189 -'2022-05-19T00:00:00-04:00': 2.66 -'2023-05-12T00:00:00-04:00': 2.186 -'2024-05-16T00:00:00-04:00': 2.385 -'2025-05-13T00:00:00-04:00': 2.63 +'1999-05-04T09:30:00-04:00': 0.142 +'2000-05-03T09:30:00-04:00': 0.127 +'2001-05-01T09:30:00-04:00': 0.128 +'2002-05-01T09:30:00-04:00': 0.128 +'2003-05-07T09:30:00-04:00': 0.159 +'2004-05-04T09:30:00-04:00': 0.244 +'2005-05-10T09:30:00-04:00': 0.357 +'2006-05-05T09:30:00-04:00': 0.434 +'2007-05-08T09:30:00-04:00': 0.614 +'2008-05-30T09:30:00-04:00': 0.779 +'2009-05-15T09:30:00-04:00': 0.675 +'2010-06-04T09:30:00-04:00': 0.675 +'2011-05-23T09:30:00-04:00': 0.825 +'2012-05-21T09:30:00-04:00': 1.478 +'2013-05-31T09:30:00-04:00': 1.114 +'2014-05-22T09:30:00-04:00': 1.366 +'2015-05-18T09:30:00-04:00': 1.188 +'2016-05-10T09:30:00-04:00': 1.31 +'2017-05-11T09:30:00-04:00': 1.331 +'2018-05-18T09:30:00-04:00': 1.727 +'2019-05-16T09:30:00-04:00': 1.696 +'2020-05-21T09:30:00-04:00': 1.712 +'2021-05-13T09:30:00-04:00': 2.189 +'2022-05-19T09:30:00-04:00': 2.66 +'2023-05-12T09:30:00-04:00': 2.186 +'2024-05-16T09:30:00-04:00': 2.385 +'2025-05-13T09:30:00-04:00': 2.63 +'2026-05-05T09:30:00-04:00': 2.929 diff --git a/Stock/SAP/SAP.hours.valid.parquet b/Stock/SAP/SAP.hours.valid.parquet index ed36a3af370407d334a31324f35289c54490890e..3ae4e81d493fed862242bae8bb17d365a959832e 100644 --- a/Stock/SAP/SAP.hours.valid.parquet +++ b/Stock/SAP/SAP.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9b01317f2047cc605e965e6137639ee91dd4d93a3968c98f6730b21158cd70ae -size 262694 +oid sha256:dc81a93f43808454484c47691ecd488e471920ddf928c0368c0910264491284e +size 262915 diff --git a/Stock/SAP/SAP.minutes.valid.parquet b/Stock/SAP/SAP.minutes.valid.parquet index 522ba203e516491283b2594066f5d5a3601ab7cd..a84c6224d525f37e8b82e5c4e8fa89b1460780b7 100644 --- a/Stock/SAP/SAP.minutes.valid.parquet +++ b/Stock/SAP/SAP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:185e21db2c4d838161ba9ed978d6439dbaf4efe8532b81fea4c301c0c47fb89c -size 2790888 +oid sha256:4ff946b9d16ef715e0b4cfef6e3a92636f8bea64f4236939b51e77ac01fdc4e5 +size 2798692 diff --git a/Stock/SAP/SAP.splits.yaml b/Stock/SAP/SAP.splits.yaml index 8779fa596812999ed5ba4653e2219baaf08aebc6..12e1705141cd586ed51687ffb523498a0f87c091 100644 --- a/Stock/SAP/SAP.splits.yaml +++ b/Stock/SAP/SAP.splits.yaml @@ -1 +1 @@ -'1998-07-28T00:00:00-04:00': 4.0 +'1998-07-28T09:30:00-04:00': 4.0 diff --git a/Stock/SAP/SAP.ticker.yaml b/Stock/SAP/SAP.ticker.yaml index 7c2d9be140424a83e23dd0b17a9ebc6a67b6d8cb..409cb6653ffd9c4276658632d9ef1e24f3685ee7 100644 --- a/Stock/SAP/SAP.ticker.yaml +++ b/Stock/SAP/SAP.ticker.yaml @@ -13,38 +13,38 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: SAP SE, together with its subsidiaries, provides enterprise - application and business solutions worldwide. It offers SAP S/4HANA that provides - software capabilities for finance, risk and project management, procurement, manufacturing, - supply chain and asset management, and research and development; SAP SuccessFactors - solutions for human resources, including HR, time, payroll, talent and employee - experience management, and analytics and planning; and spend management solutions - that covers direct and indirect spend, travel and expense, and external workforce - management. The company also provides SAP customer experience solutions; SAP Business - Technology platform that enables customers and partners to build, integrate, and - automate applications; and SAP Business Network, a business-to-business collaboration - platform that helps digitalize key business processes across the supply chain - and enables communication between trading partners. In addition, it offers SAP - Signavio to help customers to discover, analyze, and understand their business - process operations; industry solutions that provides customers and partners with - industry-specific solutions; and SAP LeanIX to visualize their as-is enterprise + application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA + that provides software capabilities for finance, risk and project management, + procurement, manufacturing, supply chain and asset management, and research and + development; SAP SuccessFactors solutions for human resources, including HR, time, + payroll, talent and employee experience management, and analytics and planning; + and spend management solutions that covers direct and indirect spend, travel and + expense, and external workforce management. The company also provides SAP customer + experience solutions; SAP Business Technology platform that enables customers + and partners to build, integrate, and automate applications; and SAP Business + Network, a business-to-business collaboration platform that helps digitalize key + business processes across the supply chain and enables communication between trading + partners. In addition, it offers SAP Signavio to help customers to discover, analyze, + and understand business process operations; industry solutions that provide customers + and partners with industry-specific solutions; and SAP LeanIX to visualize enterprise architecture, assess interdependencies and the potential impact of IT modernization, - and manage the transition toward the target landscape with established practices - and a detailed roadmap. Further, the company provides WalkMe to execute workflows - across various number of applications; SAP Enable Now, which offers e-learning - content embedded in SAP workflows; Taulia solutions for working capital management - to help businesses create and deliver the right cash flow strategy, and the flexibility - to adjust it to meet liquidity challenges; and sustainability solutions and services. - Additionally, it provides services and support solutions. SAP SE was founded in - 1972 and is headquartered in Walldorf, Germany. - fullTimeEmployees: 110730 + and manage the transition toward the target landscape. Further, the company provides + WalkMe to execute workflows; SAP Enable Now, which offers e-learning content embedded + in SAP workflows; Taulia solutions for working capital management; and sustainability + solutions and services. Additionally, it provides services and support solutions. + The company has a strategic collaboration with Fresenius SE & Co. KGaA and Avelios + Medical GmbH for the development of a cloud-native, hospital information system + that enables digitalization of clinical and administrative processes with AI integration. + SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. + fullTimeEmployees: 112019 companyOfficers: - maxAge: 1 name: Mr. Christian Klein age: 45 title: CEO & Member of Executive Board yearBorn: 1980 - fiscalYear: 2024 - totalPay: 5674873 + fiscalYear: 2025 + totalPay: 6100817 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,17 +52,8 @@ info: age: 54 title: Head of Global Sponsorships & Deputy Chairperson of the Supervisory Board yearBorn: 1971 - fiscalYear: 2024 - totalPay: 375175 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Hasso C. Plattner - age: 81 - title: Co-Founder - yearBorn: 1944 - fiscalYear: 2024 - totalPay: 210625 + fiscalYear: 2025 + totalPay: 336165 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,17 +61,26 @@ info: age: 56 title: CFO & Member of Executive Board yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3856474 + fiscalYear: 2025 + totalPay: 2932751 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas Saueressig age: 40 - title: Customer Services & Delivery and Member of Executive Board + title: Member of Executive Board yearBorn: 1985 - fiscalYear: 2024 - totalPay: 3109650 + fiscalYear: 2025 + totalPay: 2892179 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Sebastian Steinhaeuser + age: 39 + title: Chief Strategy Officer & COO and Member of Executive Board + yearBorn: 1986 + fiscalYear: 2025 + totalPay: 2469075 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,8 +88,8 @@ info: age: 49 title: Chief People Officer, Labor Director & Member of Executive Board yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2556913 + fiscalYear: 2025 + totalPay: 2926955 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,137 +97,145 @@ info: age: 47 title: Lead Product Engineering & Member of Executive Board yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2510216 + fiscalYear: 2025 + totalPay: 2602382 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Margret Klein-Magar - age: 61 - title: VP, Head of SAP Alumni Relations & Member of Supervisory Board - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 311000 + name: Mr. Andreas Hahn + age: 54 + title: Chairperson of Works Council Europe & Works Council Europe Rep Member of + Supervisory Board + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 272410 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Christine Regitz - age: 59 - title: VP & Global Head of SAP Women in Tech - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 136342 + name: Jakub Cerny + age: 43 + title: Demand Manager & Works Council Europe Representative Member of Supervisory + Board + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 272410 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Monika Kovachka-Dimitrova - age: 50 - title: Chief Operations Expert - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 132228 + name: Mr. Pascal Demat + age: 58 + title: Solution Advisor HCM & Works Council Europe Representative Member of Supervisory + Board + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 272410 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 226.35 - open: 228.85 - dayLow: 228.82 - dayHigh: 234.83 - regularMarketPreviousClose: 226.35 - regularMarketOpen: 228.85 - regularMarketDayLow: 228.82 - regularMarketDayHigh: 234.84 - dividendRate: 2.63 - dividendYield: 1.14 - exDividendDate: 1747094400 - payoutRatio: 0.38439998 - fiveYearAvgDividendYield: 1.47 - beta: 0.805 - trailingPE: 32.590973 - forwardPE: 27.280832 - volume: 3919489 - regularMarketVolume: 3919489 - averageVolume: 1557473 - averageVolume10days: 2472030 - averageDailyVolume10Day: 2472030 - bid: 230.1 - ask: 230.87 - bidSize: 200 - askSize: 280 - marketCap: 269611188224 - fiftyTwoWeekLow: 220.89 - fiftyTwoWeekHigh: 313.28 + previousClose: 209.69 + open: 215.71 + dayLow: 213.955 + dayHigh: 218.01 + regularMarketPreviousClose: 209.69 + regularMarketOpen: 215.71 + regularMarketDayLow: 213.955 + regularMarketDayHigh: 218.01 + dividendRate: 2.93 + dividendYield: 1.4 + exDividendDate: 1778025600 + payoutRatio: 0.3753 + fiveYearAvgDividendYield: 1.48 + beta: 0.757 + trailingPE: 27.964561 + forwardPE: 22.432032 + volume: 2129731 + regularMarketVolume: 2129731 + averageVolume: 2866646 + averageVolume10days: 2258020 + averageDailyVolume10Day: 2258020 + bid: 217.05 + ask: 217.16 + bidSize: 100 + askSize: 300 + marketCap: 250468106240 + nonDilutedMarketCap: 247065139158 + fiftyTwoWeekLow: 144.97 + fiftyTwoWeekHigh: 281.37 allTimeHigh: 313.28 allTimeLow: 9.93 - priceToSalesTrailing12Months: 7.387822 - fiftyDayAverage: 241.7672 - twoHundredDayAverage: 271.6851 - trailingAnnualDividendRate: 2.35 - trailingAnnualDividendYield: 0.010382151 + fulldayPrice: 217.03 + fulldayChange: 7.319992 + fulldayChangePercent: 3.4908638 + priceToSalesTrailing12Months: 6.55813 + fiftyDayAverage: 183.4702 + twoHundredDayAverage: 196.702 + trailingAnnualDividendRate: 2.5 + trailingAnnualDividendYield: 0.011922361 currency: USD tradeable: false - enterpriseValue: 268586483712 - profitMargins: 0.19406 - floatShares: 1039405440 - sharesOutstanding: 1164604232 - sharesShort: 1841263 - sharesShortPriorMonth: 1805032 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0016 + enterpriseValue: 3407610642432 + profitMargins: 0.20413 + floatShares: 14500653521 + sharesOutstanding: 1154204232 + sharesShort: 8024204 + sharesShortPriorMonth: 9595666 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0069999998 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.0652 - shortRatio: 1.51 - shortPercentOfFloat: 0.0016 - impliedSharesOutstanding: 1166794405 - bookValue: 43.22504 - priceToBook: 5.345744 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.37 - netIncomeToCommon: 7081999872 - trailingEps: 7.09 - forwardEps: 8.47005 + heldPercentInstitutions: 0.07744 + shortRatio: 2.34 + shortPercentOfFloat: 0.0069999998 + impliedSharesOutstanding: 1154204232 + bookValue: 3.1771898 + priceToBook: 68.30093 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.285 + netIncomeToCommon: 7795999744 + trailingEps: 7.76 + forwardEps: 9.67389 + pegRatio: 1.6 lastSplitFactor: '4:1' lastSplitDate: 901584000 - enterpriseToRevenue: 7.36 - enterpriseToEbitda: 24.816 - 52WeekChange: -0.16157472 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.63 - lastDividendDate: 1747094400 + enterpriseToRevenue: 89.223 + enterpriseToEbitda: 289.763 + 52WeekChange: -0.22905254 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.929 + lastDividendDate: 1777939200 quoteType: EQUITY - currentPrice: 231.07 - targetHighPrice: 375.0 - targetLowPrice: 294.0 - targetMeanPrice: 336.0 - targetMedianPrice: 340.0 - recommendationMean: 1.66667 + currentPrice: 217.005 + targetHighPrice: 319.0 + targetLowPrice: 177.0 + targetMeanPrice: 247.25 + targetMedianPrice: 247.5 + recommendationMean: 1.625 recommendationKey: buy numberOfAnalystOpinions: 12 - totalCash: 9934000128 - totalCashPerShare: 8.534 - ebitda: 10823000064 - totalDebt: 9121000448 - quickRatio: 0.943 - currentRatio: 1.105 - totalRevenue: 36494000128 - debtToEquity: 21.093 - revenuePerShare: 31.319 - returnOnAssets: 0.09062 - returnOnEquity: 0.17028 - grossProfits: 26944000000 - freeCashflow: 7024249856 - operatingCashflow: 7288000000 - earningsGrowth: 0.379 - revenueGrowth: 0.072 - grossMargins: 0.73831004 - ebitdaMargins: 0.29657 - operatingMargins: 0.28272 + totalCash: 11624999936 + totalCashPerShare: 0.715 + ebitda: 11760000000 + totalDebt: 9939000320 + quickRatio: 0.982 + currentRatio: 1.148 + totalRevenue: 38192001024 + debtToEquity: 21.966 + revenuePerShare: 2.334622 + returnOnAssets: 0.0954 + returnOnEquity: 0.18320999 + grossProfits: 28131999744 + freeCashflow: 9090624512 + operatingCashflow: 9464999936 + earningsGrowth: 0.306 + revenueGrowth: 0.094 + grossMargins: 0.73658997 + ebitdaMargins: 0.30792 + operatingMargins: 0.2762 financialCurrency: EUR symbol: SAP language: en-US @@ -236,86 +244,86 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + shortName: SAP SE + longName: SAP SE + marketState: POST hasPrePostMarketData: true firstTradeDateMilliseconds: 811431000000 - postMarketChangePercent: 0.16877976 - postMarketPrice: 231.46 - postMarketChange: 0.3899994 - regularMarketChange: 4.72 - regularMarketDayRange: 228.82 - 234.84 + postMarketChangePercent: 0.011517659 + postMarketPrice: 217.03 + postMarketChange: 0.024993896 + regularMarketChange: 7.3150024 + regularMarketDayRange: 213.955 - 218.01 fullExchangeName: NYSE - averageDailyVolume3Month: 1557473 - fiftyTwoWeekLowChange: 10.180008 - fiftyTwoWeekLowChangePercent: 0.046086323 - fiftyTwoWeekRange: 220.89 - 313.28 - fiftyTwoWeekHighChange: -82.20999 - fiftyTwoWeekHighChangePercent: -0.262417 - fiftyTwoWeekChangePercent: -16.157473 - dividendDate: 1747958400 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1761166800 - earningsCallTimestampEnd: 1761166800 + averageDailyVolume3Month: 2866646 + fiftyTwoWeekLowChange: 72.035 + fiftyTwoWeekLowChangePercent: 0.49689594 + fiftyTwoWeekRange: 144.97 - 281.37 + fiftyTwoWeekHighChange: -64.36499 + fiftyTwoWeekHighChangePercent: -0.2287557 + fiftyTwoWeekChangePercent: -22.905254 + dividendDate: 1778803200 + earningsTimestamp: 1792612800 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1792612800 + earningsCallTimestampEnd: 1792612800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.09 - epsForward: 8.47005 - epsCurrentYear: 6.9575 - priceEpsCurrentYear: 33.211643 - fiftyDayAverageChange: -10.697189 - fiftyDayAverageChangePercent: -0.044245824 - twoHundredDayAverageChange: -40.61508 - twoHundredDayAverageChangePercent: -0.14949323 + epsTrailingTwelveMonths: 7.76 + epsForward: 9.67389 + epsCurrentYear: 8.22814 + priceEpsCurrentYear: 26.37352 + fiftyDayAverageChange: 33.534805 + fiftyDayAverageChangePercent: 0.18278067 + twoHundredDayAverageChange: 20.303009 + twoHundredDayAverageChangePercent: 0.103217095 sourceInterval: 15 - corporateActions: [] - postMarketTime: 1769215953 - regularMarketTime: 1769202002 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false exchange: NYQ messageBoardId: finmb_126475 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 2.08527 - regularMarketPrice: 231.07 - marketState: CLOSED - shortName: SAP SE - longName: SAP SE - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - trailingPegRatio: 0.9473 + regularMarketChangePercent: 3.4884841 + regularMarketPrice: 217.005 + corporateActions: [] + postMarketTime: 1788466206 + regularMarketTime: 1788465598 + trailingPegRatio: 1.6017 fast_info: currency: USD - dayHigh: 234.83999633789062 - dayLow: 228.82000732421875 + dayHigh: 218.00999450683594 + dayLow: 213.9550018310547 exchange: NYQ - fiftyDayAverage: 241.7672006225586 - lastPrice: 231.07000732421875 - lastVolume: 4046100 - marketCap: 269611191709.20746 - open: 228.85000610351562 - previousClose: 226.34 + fiftyDayAverage: 183.47019927978516 + lastPrice: 217.0050048828125 + lastVolume: 2129731 + marketCap: 250468095000.92285 + open: 215.7100067138672 + previousClose: 210.05 quoteType: EQUITY - regularMarketPreviousClose: 226.35000610351562 - shares: 1166794405 - tenDayAverageVolume: 2472030 - threeMonthAverageVolume: 1567956 + regularMarketPreviousClose: 209.69000244140625 + shares: 1154204232 + tenDayAverageVolume: 2258020 + threeMonthAverageVolume: 2863021 timezone: America/New_York - twoHundredDayAverage: 271.6850997161865 - yearChange: -0.16157473800117175 - yearHigh: 313.2799987792969 - yearLow: 220.88999938964844 + twoHundredDayAverage: 196.70200004577637 + yearChange: -0.22905250203981614 + yearHigh: 281.3699951171875 + yearLow: 144.97000122070312 calendar: - Dividend Date: 2025-05-23 - Ex-Dividend Date: 2025-05-13 + Dividend Date: 2026-05-15 + Ex-Dividend Date: 2026-05-06 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 1.869 - Earnings Low: 1.591 - Earnings Average: 1.72498 - Revenue High: 10317000000 - Revenue Low: 9616000000 - Revenue Average: 9754187560 + - '2026-10-21T00:00:00' + Earnings High: 2.41 + Earnings Low: 1.933 + Earnings Average: 2.08969 + Revenue High: 10290000000 + Revenue Low: 9966000000 + Revenue Average: 10083870210 isin: US8030542042 diff --git a/Stock/SBAC/SBAC.actions.yaml b/Stock/SBAC/SBAC.actions.yaml index 9437e917b863abfe8254baa539294c958e771808..f69071ed78986c61e222c06d45f38c96a3ef2b56 100644 --- a/Stock/SBAC/SBAC.actions.yaml +++ b/Stock/SBAC/SBAC.actions.yaml @@ -1,78 +1,58 @@ - Date: '2019-08-27T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2019-11-20T00:00:00-05:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2020-03-09T00:00:00-04:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2020-05-27T00:00:00-04:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2020-08-24T00:00:00-04:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2020-11-18T00:00:00-05:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2021-03-09T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2021-05-19T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2021-08-25T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2021-11-17T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2022-03-09T00:00:00-05:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2022-05-18T00:00:00-04:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2022-08-24T00:00:00-04:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2022-11-16T00:00:00-05:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00-05:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2023-05-25T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2023-08-23T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2023-11-15T00:00:00-05:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2024-03-13T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2024-05-22T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2024-08-22T00:00:00-04:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2024-11-14T00:00:00-05:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2025-03-13T00:00:00-04:00' Dividends: 1.11 - Stock Splits: 0.0 - Date: '2025-05-22T00:00:00-04:00' Dividends: 1.11 - Stock Splits: 0.0 - Date: '2025-08-21T00:00:00-04:00' Dividends: 1.11 - Stock Splits: 0.0 - Date: '2025-11-13T00:00:00-05:00' Dividends: 1.11 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 1.25 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 1.25 +- Date: '2026-08-20T00:00:00-04:00' + Dividends: 1.25 diff --git a/Stock/SBAC/SBAC.dividends.yaml b/Stock/SBAC/SBAC.dividends.yaml index fe998aadbcab97b9ce647d2776700102ef8d6c2e..41dda4f7ecfa6a9bd1e915315166a07197db96f8 100644 --- a/Stock/SBAC/SBAC.dividends.yaml +++ b/Stock/SBAC/SBAC.dividends.yaml @@ -1,26 +1,29 @@ -'2019-08-27T00:00:00-04:00': 0.37 -'2019-11-20T00:00:00-05:00': 0.37 -'2020-03-09T00:00:00-04:00': 0.465 -'2020-05-27T00:00:00-04:00': 0.465 -'2020-08-24T00:00:00-04:00': 0.465 -'2020-11-18T00:00:00-05:00': 0.465 -'2021-03-09T00:00:00-05:00': 0.58 -'2021-05-19T00:00:00-04:00': 0.58 -'2021-08-25T00:00:00-04:00': 0.58 -'2021-11-17T00:00:00-05:00': 0.58 -'2022-03-09T00:00:00-05:00': 0.71 -'2022-05-18T00:00:00-04:00': 0.71 -'2022-08-24T00:00:00-04:00': 0.71 -'2022-11-16T00:00:00-05:00': 0.71 -'2023-03-09T00:00:00-05:00': 0.85 -'2023-05-25T00:00:00-04:00': 0.85 -'2023-08-23T00:00:00-04:00': 0.85 -'2023-11-15T00:00:00-05:00': 0.85 -'2024-03-13T00:00:00-04:00': 0.98 -'2024-05-22T00:00:00-04:00': 0.98 -'2024-08-22T00:00:00-04:00': 0.98 -'2024-11-14T00:00:00-05:00': 0.98 -'2025-03-13T00:00:00-04:00': 1.11 -'2025-05-22T00:00:00-04:00': 1.11 -'2025-08-21T00:00:00-04:00': 1.11 -'2025-11-13T00:00:00-05:00': 1.11 +'2019-08-27T09:30:00-04:00': 0.37 +'2019-11-20T09:30:00-05:00': 0.37 +'2020-03-09T09:30:00-04:00': 0.465 +'2020-05-27T09:30:00-04:00': 0.465 +'2020-08-24T09:30:00-04:00': 0.465 +'2020-11-18T09:30:00-05:00': 0.465 +'2021-03-09T09:30:00-05:00': 0.58 +'2021-05-19T09:30:00-04:00': 0.58 +'2021-08-25T09:30:00-04:00': 0.58 +'2021-11-17T09:30:00-05:00': 0.58 +'2022-03-09T09:30:00-05:00': 0.71 +'2022-05-18T09:30:00-04:00': 0.71 +'2022-08-24T09:30:00-04:00': 0.71 +'2022-11-16T09:30:00-05:00': 0.71 +'2023-03-09T09:30:00-05:00': 0.85 +'2023-05-25T09:30:00-04:00': 0.85 +'2023-08-23T09:30:00-04:00': 0.85 +'2023-11-15T09:30:00-05:00': 0.85 +'2024-03-13T09:30:00-04:00': 0.98 +'2024-05-22T09:30:00-04:00': 0.98 +'2024-08-22T09:30:00-04:00': 0.98 +'2024-11-14T09:30:00-05:00': 0.98 +'2025-03-13T09:30:00-04:00': 1.11 +'2025-05-22T09:30:00-04:00': 1.11 +'2025-08-21T09:30:00-04:00': 1.11 +'2025-11-13T09:30:00-05:00': 1.11 +'2026-03-13T09:30:00-04:00': 1.25 +'2026-05-22T09:30:00-04:00': 1.25 +'2026-08-20T09:30:00-04:00': 1.25 diff --git a/Stock/SBAC/SBAC.minutes.valid.parquet b/Stock/SBAC/SBAC.minutes.valid.parquet index 80ae6b7a8e27f4b699a14cbec91d8ca0192e7bb5..867f64d32fd10c71db9534a00239111a6ecafbe2 100644 --- a/Stock/SBAC/SBAC.minutes.valid.parquet +++ b/Stock/SBAC/SBAC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8e9bf85e1a7adaad3bab20e05b2716bb95cbf5bcd6bfd22873ba8e9029453f06 -size 1206618 +oid sha256:0e4ef269c04f5d13ef2773a96b4da9b8dd3000e7d21aaf003879f8d60ee562c7 +size 1210516 diff --git a/Stock/SBAC/SBAC.ticker.yaml b/Stock/SBAC/SBAC.ticker.yaml index 20825f687ee25c02a0c3b93eeaa60137a99ea27b..9a52e38d19ff6d43576f2f88035ab0bc2161c159 100644 --- a/Stock/SBAC/SBAC.ticker.yaml +++ b/Stock/SBAC/SBAC.ticker.yaml @@ -14,28 +14,33 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: SBA Communications Corporation is a leading independent owner - and operator of wireless communications infrastructure including towers, buildings, - rooftops, distributed antenna systems (DAS) and small cells. With a portfolio - of more than 44,500 communications sites throughout the Americas and in Africa, - SBA is listed on NASDAQ under the symbol SBAC. Our organization is part of the - S&P 500 and one of the top Real Estate Investment Trusts (REITs) by market capitalization. - fullTimeEmployees: 1720 + and operator of wireless communications infrastructure, including tower structures, + rooftops and other structures that support antennas used for wireless communications. + In our site leasing business, we lease space to wireless service providers and + other customers on assets we own or operate, and manage rooftop and tower sites + for property owners under various contractual arrangements. As of December 31, + 2025, we owned 46,328 towers, a substantial portion of which were built by us + or by other tower owners or operators who, like us, build towers to lease space + to multiple wireless service providers. As of December 31, 2025, each of our towers + had an average of 1.8 tenants. SBA Communications Corporation was established + in 1989 and was incorporated in Florida. + fullTimeEmployees: 1844 companyOfficers: - maxAge: 1 name: Mr. Brendan Thomas Cavanagh CPA age: 53 title: CEO, President & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2227503 - exercisedValue: 0 - unexercisedValue: 3573459 + fiscalYear: 2025 + totalPay: 2718402 + exercisedValue: 2403146 + unexercisedValue: 620397 - maxAge: 1 name: Mr. Steven E. Bernstein II age: 64 title: Founder & Independent Director yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 100000 exercisedValue: 0 unexercisedValue: 0 @@ -44,8 +49,8 @@ info: age: 63 title: Executive VP & CFO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1238065 + fiscalYear: 2025 + totalPay: 1368129 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,26 +58,26 @@ info: age: 59 title: Executive Vice President of Operations yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1013552 - exercisedValue: 148981 + fiscalYear: 2025 + totalPay: 1154480 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joshua M. Koenig age: 45 title: Executive Vice President, Chief Administrative Officer & General Counsel yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1019992 - exercisedValue: 0 - unexercisedValue: 324947 + fiscalYear: 2025 + totalPay: 1182787 + exercisedValue: 130371 + unexercisedValue: 101517 - maxAge: 1 name: Mr. Richard M. Cane age: 60 title: "Executive VP & President \x96 International" yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1002262 + fiscalYear: 2025 + totalPay: 1160380 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,7 +85,7 @@ info: age: 56 title: VP & Chief Accounting Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,7 +93,7 @@ info: age: 51 title: Senior VP & Chief Information Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,7 +101,7 @@ info: age: 64 title: Senior VP & Chief Human Resources Officer yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,110 +109,115 @@ info: age: 58 title: Senior Vice President of Mergers and Acquisitions yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 2 boardRisk: 9 - compensationRisk: 6 + compensationRisk: 4 shareHolderRightsRisk: 8 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 185.29 - open: 184.87 - dayLow: 183.56 - dayHigh: 187.475 - regularMarketPreviousClose: 185.29 - regularMarketOpen: 184.87 - regularMarketDayLow: 183.56 - regularMarketDayHigh: 187.475 - dividendRate: 4.44 - dividendYield: 2.37 - exDividendDate: 1762992000 - payoutRatio: 0.5421 - fiveYearAvgDividendYield: 1.31 - beta: 0.869 - trailingPE: 23.54214 - forwardPE: 21.755707 - volume: 641247 - regularMarketVolume: 651291 - averageVolume: 886883 - averageVolume10days: 779670 - averageDailyVolume10Day: 779670 - bid: 171.22 - ask: 200.31 - bidSize: 2 - askSize: 2 - marketCap: 19944331264 - fiftyTwoWeekLow: 179.89 - fiftyTwoWeekHigh: 245.16 + previousClose: 186.42 + open: 187.13 + dayLow: 187.13 + dayHigh: 194.23 + regularMarketPreviousClose: 186.42 + regularMarketOpen: 187.13 + regularMarketDayLow: 187.13 + regularMarketDayHigh: 194.23 + dividendRate: 5.0 + dividendYield: 2.68 + exDividendDate: 1787184000 + payoutRatio: 0.5092 + fiveYearAvgDividendYield: 1.44 + beta: 0.979 + trailingPE: 20.682505 + forwardPE: 23.337685 + volume: 777373 + regularMarketVolume: 777373 + averageVolume: 996695 + averageVolume10days: 749010 + averageDailyVolume10Day: 749010 + bid: 178.17 + ask: 204.49 + bidSize: 1 + askSize: 1 + marketCap: 20317995008 + nonDilutedMarketCap: 20030496049 + fiftyTwoWeekLow: 162.41 + fiftyTwoWeekHigh: 224.46 allTimeHigh: 391.15 allTimeLow: 0.19 - priceToSalesTrailing12Months: 7.1504126 - fiftyDayAverage: 191.2342 - twoHundredDayAverage: 210.59566 - trailingAnnualDividendRate: 4.31 - trailingAnnualDividendYield: 0.023260836 + fulldayPrice: 191.52 + fulldayChange: 5.100006 + fulldayChangePercent: 2.7357612 + priceToSalesTrailing12Months: 7.077907 + fiftyDayAverage: 182.887 + twoHundredDayAverage: 193.0326 + trailingAnnualDividendRate: 4.72 + trailingAnnualDividendYield: 0.02531917 currency: USD tradeable: false - enterpriseValue: 34616438784 - profitMargins: 0.30724 - floatShares: 105804235 - sharesOutstanding: 106563000 - sharesShort: 2496232 - sharesShortPriorMonth: 2189296 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0234 - heldPercentInsiders: 0.00717 - heldPercentInstitutions: 1.0214499 - shortRatio: 3.42 - shortPercentOfFloat: 0.028199999 - impliedSharesOutstanding: 106563000 - bookValue: -46.21 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.084 - netIncomeToCommon: 856972032 - trailingEps: 7.95 - forwardEps: 8.6028 - enterpriseToRevenue: 12.411 - enterpriseToEbitda: 19.068 - 52WeekChange: -0.09993267 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.11 - lastDividendDate: 1762992000 + enterpriseValue: 34744164352 + profitMargins: 0.34512 + floatShares: 105298814 + sharesOutstanding: 106088110 + sharesShort: 3165263 + sharesShortPriorMonth: 2962597 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0298 + heldPercentInsiders: 0.00765 + heldPercentInstitutions: 1.0143 + shortRatio: 3.02 + shortPercentOfFloat: 0.0414 + impliedSharesOutstanding: 106088110 + bookValue: -43.642 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.12 + netIncomeToCommon: 990718016 + trailingEps: 9.26 + forwardEps: 8.20647 + pegRatio: 10.97 + enterpriseToRevenue: 12.103 + enterpriseToEbitda: 18.949 + 52WeekChange: -0.044832706 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.25 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 187.16 + currentPrice: 191.52 targetHighPrice: 280.0 - targetLowPrice: 182.0 - targetMeanPrice: 227.72221 - targetMedianPrice: 229.0 - recommendationMean: 2.26316 + targetLowPrice: 167.0 + targetMeanPrice: 226.4 + targetMedianPrice: 224.5 + recommendationMean: 2.14286 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 430305984 - totalCashPerShare: 4.039 - ebitda: 1815420032 - totalDebt: 15028830208 - quickRatio: 0.399 - currentRatio: 0.504 - totalRevenue: 2789255936 - revenuePerShare: 25.943 - returnOnAssets: 0.0896 - grossProfits: 2096585984 - freeCashflow: 205137504 - operatingCashflow: 1297472000 - earningsGrowth: -0.083 - revenueGrowth: 0.097 - grossMargins: 0.75166 - ebitdaMargins: 0.65086 - operatingMargins: 0.53851 + numberOfAnalystOpinions: 20 + totalCash: 327051008 + totalCashPerShare: 3.083 + ebitda: 1833553024 + totalDebt: 15209066496 + quickRatio: 0.122 + currentRatio: 0.165 + totalRevenue: 2870621952 + revenuePerShare: 26.989 + returnOnAssets: 0.08406 + grossProfits: 2130006016 + freeCashflow: 752056384 + operatingCashflow: 1284317952 + earningsGrowth: -0.105 + revenueGrowth: 0.023 + grossMargins: 0.742 + ebitdaMargins: 0.63873 + operatingMargins: 0.52165 financialCurrency: USD symbol: SBAC language: en-US @@ -216,90 +226,90 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + fiftyDayAverageChange: 8.633011 + fiftyDayAverageChangePercent: 0.047204074 + twoHundredDayAverageChange: -1.5125885 + twoHundredDayAverageChangePercent: -0.007835923 + priceToBook: -4.3884335 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: SBA Communications Corporation (REIT) + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + marketState: POST + shortName: SBA Communications Corporation + longName: SBA Communications Corporation corporateActions: [] - postMarketTime: 1769213731 - regularMarketTime: 1769202000 - exchange: NMS + postMarketTime: 1788466205 messageBoardId: finmb_34071 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.016028414 - postMarketPrice: 187.19 - postMarketChange: 0.02999878 - regularMarketChange: 1.87001 - regularMarketDayRange: 183.56 - 187.475 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 886883 - fiftyTwoWeekLowChange: 7.2700043 - fiftyTwoWeekLowChangePercent: 0.04041361 - fiftyTwoWeekRange: 179.89 - 245.16 - fiftyTwoWeekHighChange: -58.0 - fiftyTwoWeekHighChangePercent: -0.2365802 - fiftyTwoWeekChangePercent: -9.993267 - dividendDate: 1765411200 - earningsTimestamp: 1762203600 - earningsTimestampStart: 1762203600 - earningsTimestampEnd: 1762203600 - earningsCallTimestampStart: 1762207200 - earningsCallTimestampEnd: 1762207200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.95 - epsForward: 8.6028 - epsCurrentYear: 10.19095 - priceEpsCurrentYear: 18.365314 - fiftyDayAverageChange: -4.0742035 - fiftyDayAverageChangePercent: -0.021304784 - twoHundredDayAverageChange: -23.435654 - twoHundredDayAverageChangePercent: -0.1112827 - priceToBook: -4.0502057 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: SBA Communications Corporation (REIT) - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 929539800000 - shortName: SBA Communications Corporation - longName: SBA Communications Corporation - regularMarketChangePercent: 1.00923 - regularMarketPrice: 187.16 + postMarketChangePercent: 0.0 + postMarketPrice: 191.52 + postMarketChange: 0.0 + regularMarketChange: 5.100006 + regularMarketDayRange: 187.13 - 194.23 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 996695 + fiftyTwoWeekLowChange: 29.11 + fiftyTwoWeekLowChangePercent: 0.17923774 + fiftyTwoWeekRange: 162.41 - 224.46 + fiftyTwoWeekHighChange: -32.940002 + fiftyTwoWeekHighChangePercent: -0.14675221 + fiftyTwoWeekChangePercent: -4.4832706 + dividendDate: 1789603200 + earningsTimestamp: 1785787200 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1785790800 + earningsCallTimestampEnd: 1785790800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 9.26 + epsForward: 8.20647 + epsCurrentYear: 7.71872 + priceEpsCurrentYear: 24.812405 + regularMarketTime: 1788465600 + exchange: NMS + regularMarketChangePercent: 2.7357612 + regularMarketPrice: 191.52 displayName: SBA Communications - trailingPegRatio: 2.0335 + trailingPegRatio: 10.9664 fast_info: currency: USD - dayHigh: 187.61000061035156 - dayLow: 183.55999755859375 + dayHigh: 194.22999572753906 + dayLow: 187.1300048828125 exchange: NMS - fiftyDayAverage: 191.23419982910156 - lastPrice: 187.16000366210938 - lastVolume: 681100 - marketCap: 19944331470.24536 - open: 184.8699951171875 - previousClose: 185.3 + fiftyDayAverage: 182.88699951171876 + lastPrice: 191.52000427246094 + lastVolume: 777373 + marketCap: 20317995280.457306 + open: 187.1300048828125 + previousClose: 186.42 quoteType: EQUITY - regularMarketPreviousClose: 185.2899932861328 - shares: 106563000 - tenDayAverageVolume: 779670 - threeMonthAverageVolume: 886745 + regularMarketPreviousClose: 186.4199981689453 + shares: 106088110 + tenDayAverageVolume: 749010 + threeMonthAverageVolume: 1004146 timezone: America/New_York - twoHundredDayAverage: 210.59564979553224 - yearChange: -0.09993266584265 - yearHigh: 245.16000366210938 - yearLow: 179.88999938964844 + twoHundredDayAverage: 193.03259971618652 + yearChange: -0.04483271036578954 + yearHigh: 224.4600067138672 + yearLow: 162.41000366210938 calendar: - Dividend Date: 2025-12-11 - Ex-Dividend Date: 2025-11-13 + Dividend Date: 2026-09-17 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2025-11-03T00:00:00' - Earnings High: 4.66 - Earnings Low: 2.19 - Earnings Average: 3.89416 - Revenue High: 731322670 - Revenue Low: 718000000 - Revenue Average: 725681570 + - '2026-11-02T00:00:00' + Earnings High: 2.22 + Earnings Low: 1.8 + Earnings Average: 2.09086 + Revenue High: 733187510 + Revenue Low: 716000000 + Revenue Average: 724967460 isin: US78410G1040 diff --git a/Stock/SBILIFE.NS/SBILIFE.NS.actions.yaml b/Stock/SBILIFE.NS/SBILIFE.NS.actions.yaml index ceaa77bd822efd7c07d7e20f0d6d106919ad4976..1f8440ca5c6ec82d41911dc6bb7d8168ce24591d 100644 --- a/Stock/SBILIFE.NS/SBILIFE.NS.actions.yaml +++ b/Stock/SBILIFE.NS/SBILIFE.NS.actions.yaml @@ -1,21 +1,16 @@ - Date: '2018-04-03T00:00:00+05:30' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2019-04-03T00:00:00+05:30' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2021-04-05T00:00:00+05:30' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2022-03-29T00:00:00+05:30' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2023-03-16T00:00:00+05:30' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2024-03-15T00:00:00+05:30' Dividends: 2.7 - Stock Splits: 0.0 - Date: '2025-03-07T00:00:00+05:30' Dividends: 2.7 - Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00+05:30' + Dividends: 2.7 diff --git a/Stock/SBILIFE.NS/SBILIFE.NS.dividends.yaml b/Stock/SBILIFE.NS/SBILIFE.NS.dividends.yaml index e6464e49165f8ed4a4182ed9b8fe595d68bc49ee..1c5e56384684187c2db3afb6d57ed66e40071a27 100644 --- a/Stock/SBILIFE.NS/SBILIFE.NS.dividends.yaml +++ b/Stock/SBILIFE.NS/SBILIFE.NS.dividends.yaml @@ -1,7 +1,8 @@ -'2018-04-03T00:00:00+05:30': 2.0 -'2019-04-03T00:00:00+05:30': 2.0 -'2021-04-05T00:00:00+05:30': 2.5 -'2022-03-29T00:00:00+05:30': 2.0 -'2023-03-16T00:00:00+05:30': 2.5 -'2024-03-15T00:00:00+05:30': 2.7 -'2025-03-07T00:00:00+05:30': 2.7 +'2018-04-03T09:15:00+05:30': 2.0 +'2019-04-03T09:15:00+05:30': 2.0 +'2021-04-05T09:15:00+05:30': 2.5 +'2022-03-29T09:15:00+05:30': 2.0 +'2023-03-16T09:15:00+05:30': 2.5 +'2024-03-15T09:15:00+05:30': 2.7 +'2025-03-07T09:15:00+05:30': 2.7 +'2026-03-06T09:15:00+05:30': 2.7 diff --git a/Stock/SBILIFE.NS/SBILIFE.NS.minutes.valid.parquet b/Stock/SBILIFE.NS/SBILIFE.NS.minutes.valid.parquet index 4ef6c9578538fa096a36a6b39d9bd2dee471aa9e..649cd4ac2beaa2b63bdbf5da4f03846a0be8364a 100644 --- a/Stock/SBILIFE.NS/SBILIFE.NS.minutes.valid.parquet +++ b/Stock/SBILIFE.NS/SBILIFE.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d54d3bdc3e511169739f0035a6a27369b4150a7d2e619841c2abd9427f440b0f -size 1260710 +oid sha256:2abb94545e59859d381242e77e5a2aa7237b041d98e9216636c4b03635947a38 +size 1266175 diff --git a/Stock/SBILIFE.NS/SBILIFE.NS.ticker.yaml b/Stock/SBILIFE.NS/SBILIFE.NS.ticker.yaml index e6946ed44a38239a20a1f86c16e516d4ff1f3729..a24fea8be091145945888ab24e6a940dfc6dc4de 100644 --- a/Stock/SBILIFE.NS/SBILIFE.NS.ticker.yaml +++ b/Stock/SBILIFE.NS/SBILIFE.NS.ticker.yaml @@ -13,27 +13,29 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: SBI Life Insurance Company Limited operates as a private life - insurance company in India. The company's life insurance business comprises individual - and group life insurance products, including participating, non-participating, - pension, group gratuity, group leave encashment, group superannuation, group immediate - annuity, unit-linked and variable insurance products, health, and micro insurance. - It also provides accident and disability benefit, level term, and critical illness - insurance products. In addition, the company offers online savings, protection, - retirement, and child life insurance plans, as well as wealth creation with insurance - products; and corporate solutions, group loan protection, and group micro insurance - plans. It offers its products through a multi-channel distribution network comprising - individual agents, brokers, corporate agents, bancassurance partners, and certified - insurance facilitators, as well as through various partner branches. The company - was incorporated in 2000 and is based in Mumbai, India. SBI Life Insurance Company - Limited is a subsidiary of State Bank of India. - fullTimeEmployees: 25672 + longBusinessSummary: SBI Life Insurance Company Limited operates as a life insurance + company in India. The company's life insurance business comprises individual and + group life insurance products, including participating, non-participating, pension, + group gratuity, group leave encashment, group superannuation, group annuity, unit-linked + and variable insurance products, health, and micro insurance. It also provides + accident and disability benefits, level terms, and critical illness insurance + products. In addition, the company offers online life insurance, money back income, + terms, protection, savings, child plan, wealth, and retirement plans; and corporate + solutions, group loan protection, and group micro insurance plans. It provides + its products through a multi-channel distribution network comprising individual + agents, brokers, corporate agents, bancassurance partners, and certified insurance + facilitators, as well as through various partner branches. The company was incorporated + in 2000 and is based in Mumbai, India. SBI Life Insurance Company Limited is a + subsidiary of State Bank of India. + fullTimeEmployees: 27653 companyOfficers: - maxAge: 1 name: Mr. Amit Jhingran + age: 58 title: MD, CEO & Director - fiscalYear: 2025 - totalPay: 20308000 + yearBorn: 1967 + fiscalYear: 2026 + totalPay: 20900000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,15 +43,15 @@ info: age: 51 title: President & CFO yearBorn: 1974 - fiscalYear: 2025 - totalPay: 40996000 + fiscalYear: 2026 + totalPay: 43880000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Girish Mahesh Manik - title: Company Secretary & Compliance Officer - fiscalYear: 2025 - totalPay: 4883000 + title: Company Secretary + fiscalYear: 2026 + totalPay: 7260000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,7 +59,7 @@ info: age: 58 title: President & Chief Distribution Officer yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,19 +67,21 @@ info: age: 55 title: President & Chief Risk Officer yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Prithesh Chaubey title: President & Appointed Actuary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. G. Durgadas - title: President of Operations & IT - fiscalYear: 2025 + name: Mr. Abhijit Gulanikar + age: 54 + title: President of Operations & Information Technology + yearBorn: 1971 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,7 +89,15 @@ info: age: 58 title: Chief Investment Officer yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Pranay Raniwala + age: 42 + title: Compliance Officer + yearBorn: 1983 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,110 +105,99 @@ info: age: 51 title: Executive VP and Chief of Brand, Corporate Communications & CSR yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Subodh Kumar Jha - title: EVP and Chief of Human Resources & Management Services - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 1 - boardRisk: 8 - compensationRisk: 7 - shareHolderRightsRisk: 8 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2022.0 - open: 2022.0 - dayLow: 1986.3 - dayHigh: 2022.0 - regularMarketPreviousClose: 2022.0 - regularMarketOpen: 2022.0 - regularMarketDayLow: 1986.3 - regularMarketDayHigh: 2022.0 + previousClose: 1719.9 + open: 1724.9 + dayLow: 1708.9 + dayHigh: 1741.9 + regularMarketPreviousClose: 1719.9 + regularMarketOpen: 1724.9 + regularMarketDayLow: 1708.9 + regularMarketDayHigh: 1741.9 dividendRate: 2.7 - dividendYield: 0.13 - exDividendDate: 1741305600 - payoutRatio: 0.1104 - beta: 0.341 - trailingPE: 81.972984 - forwardPE: 60.943417 - volume: 1128563 - regularMarketVolume: 1128563 - averageVolume: 903997 - averageVolume10days: 919391 - averageDailyVolume10Day: 919391 + dividendYield: 0.16 + exDividendDate: 1772755200 + payoutRatio: 0.1042 + fiveYearAvgDividendYield: 0.17 + beta: 0.366 + trailingPE: 66.037735 + forwardPE: 49.08243 + volume: 648579 + regularMarketVolume: 648579 + averageVolume: 941624 + averageVolume10days: 864323 + averageDailyVolume10Day: 864323 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 2008266964992 - fiftyTwoWeekLow: 1372.55 - fiftyTwoWeekHigh: 2109.6 - allTimeHigh: 2109.6 + marketCap: 1720744542208 + nonDilutedMarketCap: 1753855051856 + fiftyTwoWeekLow: 1700.4 + fiftyTwoWeekHigh: 2132.0 + allTimeHigh: 2132.0 allTimeLow: 485.0 - priceToSalesTrailing12Months: 1.9308642 - fiftyDayAverage: 2030.032 - twoHundredDayAverage: 1872.09 + fulldayPrice: 1715.0 + priceToSalesTrailing12Months: 1.4154637 + fiftyDayAverage: 1814.946 + twoHundredDayAverage: 1905.081 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 1991720042496 - profitMargins: 0.02359 - floatShares: 414893794 - sharesOutstanding: 1002829838 - heldPercentInsiders: 0.58223 - heldPercentInstitutions: 0.29424998 - impliedSharesOutstanding: 1002829838 - bookValue: 182.376 - priceToBook: 10.980611 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.066 - netIncomeToCommon: 24532899840 - trailingEps: 24.43 - forwardEps: 32.85999 - enterpriseToRevenue: 1.915 - enterpriseToEbitda: 71.941 - 52WeekChange: 0.40592527 - SandP52WeekChange: 0.15024745 + enterpriseValue: 1704310734848 + profitMargins: 0.021389998 + floatShares: 414914638 + sharesOutstanding: 1003349572 + heldPercentInsiders: 0.58819 + heldPercentInstitutions: 0.31056 + impliedSharesOutstanding: 1003349572 + bookValue: 200.674 + priceToBook: 8.5462 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.22 + netIncomeToCommon: 26008600576 + trailingEps: 25.97 + forwardEps: 34.94122 + enterpriseToRevenue: 1.402 + enterpriseToEbitda: 57.862 + 52WeekChange: -0.039752126 + SandP52WeekChange: 0.17909956 lastDividendValue: 2.7 - lastDividendDate: 1741305600 + lastDividendDate: 1772755200 quoteType: EQUITY - currentPrice: 2002.6 - targetHighPrice: 2730.0 + currentPrice: 1715.0 + targetHighPrice: 2790.0 targetLowPrice: 1050.0 - targetMeanPrice: 2240.5881 - targetMedianPrice: 2264.0 - recommendationMean: 1.24242 + targetMeanPrice: 2342.9722 + targetMedianPrice: 2365.0 + recommendationMean: 1.2 recommendationKey: strong_buy - numberOfAnalystOpinions: 34 - totalCash: 17338699776 - totalCashPerShare: 17.283 - ebitda: 27685500928 + numberOfAnalystOpinions: 36 + totalCash: 15267399680 + totalCashPerShare: 15.227 + ebitda: 29454850048 totalDebt: 0 - quickRatio: 0.252 - currentRatio: 1.168 - totalRevenue: 1040087121920 - revenuePerShare: 1037.757 - returnOnAssets: 0.0035899999 - returnOnEquity: 0.14199 - grossProfits: 90421198848 - freeCashflow: 32364961792 - operatingCashflow: 324285595648 - earningsGrowth: -0.066 - revenueGrowth: -0.428 - grossMargins: 0.086940005 - ebitdaMargins: 0.026619999 - operatingMargins: 0.02305 + quickRatio: 0.193 + currentRatio: 1.063 + totalRevenue: 1215675498496 + revenuePerShare: 1212.475 + returnOnAssets: 0.00349 + returnOnEquity: 0.13703 + grossProfits: 118034497536 + earningsGrowth: 0.218 + revenueGrowth: 0.188 + grossMargins: 0.09709 + ebitdaMargins: 0.024230001 + operatingMargins: 0.01711 financialCurrency: INR symbol: SBILIFE.NS language: en-US @@ -207,8 +208,26 @@ info: customPriceAlertConfidence: HIGH shortName: SBI LIFE INSURANCE CO LTD longName: SBI Life Insurance Company Limited - regularMarketChangePercent: -0.9594473 - regularMarketPrice: 2002.6 + earningsTimestamp: 1784887200 + earningsTimestampStart: 1792749600 + earningsTimestampEnd: 1792749600 + earningsCallTimestampStart: 1784890800 + earningsCallTimestampEnd: 1784890800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 25.97 + epsForward: 34.94122 + epsCurrentYear: 29.67978 + priceEpsCurrentYear: 57.783447 + fiftyDayAverageChange: -99.946045 + fiftyDayAverageChangePercent: -0.05506833 + twoHundredDayAverageChange: -190.08105 + twoHundredDayAverageChangePercent: -0.099775836 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.2 - Strong Buy + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788428700 exchange: NSI messageBoardId: finmb_11436324 exchangeTimezoneName: Asia/Kolkata @@ -216,68 +235,52 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - earningsCallTimestampStart: 1769596200 - earningsCallTimestampEnd: 1769596200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 24.43 - epsForward: 32.85999 - epsCurrentYear: 28.39607 - priceEpsCurrentYear: 70.52384 - fiftyDayAverageChange: -27.432007 - fiftyDayAverageChangePercent: -0.013513091 - twoHundredDayAverageChange: 130.51001 - twoHundredDayAverageChangePercent: 0.06971353 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.2 - Strong Buy - cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: -0.2849017 + regularMarketPrice: 1715.0 + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 1507002300000 - regularMarketChange: -19.400024 - regularMarketDayRange: 1986.3 - 2022.0 + regularMarketChange: -4.9000244 + fulldayChange: -4.9000244 + fulldayChangePercent: -0.2849017 + regularMarketDayRange: 1708.9 - 1741.9 fullExchangeName: NSE - averageDailyVolume3Month: 903997 - fiftyTwoWeekLowChange: 630.0499 - fiftyTwoWeekLowChangePercent: 0.45903602 - fiftyTwoWeekRange: 1372.55 - 2109.6 - fiftyTwoWeekHighChange: -107.00012 - fiftyTwoWeekHighChangePercent: -0.050720572 - fiftyTwoWeekChangePercent: 40.59253 - earningsTimestamp: 1769594400 - earningsTimestampStart: 1769594400 - earningsTimestampEnd: 1769594400 - regularMarketTime: 1769162402 - corporateActions: [] + averageDailyVolume3Month: 941624 + fiftyTwoWeekLowChange: 14.599976 + fiftyTwoWeekLowChangePercent: 0.008586201 + fiftyTwoWeekRange: 1700.4 - 2132.0 + fiftyTwoWeekHighChange: -417.0 + fiftyTwoWeekHighChangePercent: -0.19559099 + fiftyTwoWeekChangePercent: -3.9752126 trailingPegRatio: null fast_info: currency: INR - dayHigh: 2022.0 - dayLow: 1986.300048828125 + dayHigh: 1741.9000244140625 + dayLow: 1708.9000244140625 exchange: NSI - fiftyDayAverage: 2030.0320043945312 - lastPrice: 2002.5999755859375 - lastVolume: 1128576 - marketCap: 2008267009095.6497 - open: 2022.0 - previousClose: 2022.0 + fiftyDayAverage: 1816.3755131935586 + lastPrice: 1715.0 + lastVolume: 648579 + marketCap: 1720744515980.0 + open: 1724.9000244140625 + previousClose: 1719.9000244140625 quoteType: EQUITY - regularMarketPreviousClose: 2022.0 - shares: 1002829838 - tenDayAverageVolume: 827452 - threeMonthAverageVolume: 857049 + regularMarketPreviousClose: 1719.9000244140625 + shares: 1003349572 + tenDayAverageVolume: 860398 + threeMonthAverageVolume: 922917 timezone: Asia/Kolkata - twoHundredDayAverage: 1865.4632513427734 - yearChange: 0.40592526064419426 - yearHigh: 2109.60009765625 - yearLow: 1372.550048828125 + twoHundredDayAverage: 1908.5326627031643 + yearChange: .nan + yearHigh: 2132.0 + yearLow: 1700.4000244140625 calendar: - Ex-Dividend Date: 2025-03-07 + Ex-Dividend Date: 2026-03-06 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 7.2 - Earnings Low: 7.06 - Earnings Average: 7.13 + - '2026-10-23T00:00:00' + Earnings High: 5.53 + Earnings Low: 5.53 + Earnings Average: 5.53 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/SBIN.NS/SBIN.NS.actions.yaml b/Stock/SBIN.NS/SBIN.NS.actions.yaml index f41440942db1a1ec7c0d28b628d18d12ad5b7cfb..f09cfd524fa0aa72481025ae5509a00ae80b6c1d 100644 --- a/Stock/SBIN.NS/SBIN.NS.actions.yaml +++ b/Stock/SBIN.NS/SBIN.NS.actions.yaml @@ -91,3 +91,6 @@ - Date: '2025-05-16T00:00:00+05:30' Dividends: 15.9 Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00+05:30' + Dividends: 17.35 + Stock Splits: 0.0 diff --git a/Stock/SBIN.NS/SBIN.NS.dividends.yaml b/Stock/SBIN.NS/SBIN.NS.dividends.yaml index 6490f046076fbf071a03b2807d1b2fc9c29f2326..2b3eb37cf8273507b892cd0ef8ceed5f16de8146 100644 --- a/Stock/SBIN.NS/SBIN.NS.dividends.yaml +++ b/Stock/SBIN.NS/SBIN.NS.dividends.yaml @@ -1,30 +1,31 @@ -'1996-06-03T00:00:00+05:30': 0.330232 -'1997-06-16T00:00:00+05:30': 0.377408 -'1998-06-24T00:00:00+05:30': 0.377408 -'1999-07-05T00:00:00+05:30': 0.377408 -'2000-04-17T00:00:00+05:30': 0.23588 -'2000-07-03T00:00:00+05:30': 0.23588 -'2001-07-02T00:00:00+05:30': 0.47176 -'2002-07-11T00:00:00+05:30': 0.566113 -'2003-07-04T00:00:00+05:30': 0.801993 -'2004-06-25T00:00:00+05:30': 1.037873 -'2005-06-17T00:00:00+05:30': 1.179401 -'2006-06-19T00:00:00+05:30': 1.320929 -'2007-06-13T00:00:00+05:30': 1.320929 -'2008-05-29T00:00:00+05:30': 2.15 -'2009-06-10T00:00:00+05:30': 2.9 -'2010-02-05T00:00:00+05:30': 1.0 -'2010-06-09T00:00:00+05:30': 2.0 -'2011-05-20T00:00:00+05:30': 3.0 -'2012-05-24T00:00:00+05:30': 3.5 -'2013-05-28T00:00:00+05:30': 4.15 -'2014-03-11T00:00:00+05:30': 1.5 -'2014-05-29T00:00:00+05:30': 1.5 -'2015-05-28T00:00:00+05:30': 3.5 -'2016-06-03T00:00:00+05:30': 2.6 -'2017-05-26T00:00:00+05:30': 2.6 -'2021-06-03T00:00:00+05:30': 4.0 -'2022-05-25T00:00:00+05:30': 7.1 -'2023-05-31T00:00:00+05:30': 11.3 -'2024-05-22T00:00:00+05:30': 13.7 -'2025-05-16T00:00:00+05:30': 15.9 +'1996-06-03T09:15:00+05:30': 0.330232 +'1997-06-16T09:15:00+05:30': 0.377408 +'1998-06-24T09:15:00+05:30': 0.377408 +'1999-07-05T09:15:00+05:30': 0.377408 +'2000-04-17T09:15:00+05:30': 0.23588 +'2000-07-03T09:15:00+05:30': 0.23588 +'2001-07-02T09:15:00+05:30': 0.47176 +'2002-07-11T09:15:00+05:30': 0.566113 +'2003-07-04T09:15:00+05:30': 0.801993 +'2004-06-25T09:15:00+05:30': 1.037873 +'2005-06-17T09:15:00+05:30': 1.179401 +'2006-06-19T09:15:00+05:30': 1.320929 +'2007-06-13T09:15:00+05:30': 1.320929 +'2008-05-29T09:15:00+05:30': 2.15 +'2009-06-10T09:15:00+05:30': 2.9 +'2010-02-05T09:15:00+05:30': 1.0 +'2010-06-09T09:15:00+05:30': 2.0 +'2011-05-20T09:15:00+05:30': 3.0 +'2012-05-24T09:15:00+05:30': 3.5 +'2013-05-28T09:15:00+05:30': 4.15 +'2014-03-11T09:15:00+05:30': 1.5 +'2014-05-29T09:15:00+05:30': 1.5 +'2015-05-28T09:15:00+05:30': 3.5 +'2016-06-03T09:15:00+05:30': 2.6 +'2017-05-26T09:15:00+05:30': 2.6 +'2021-06-03T09:15:00+05:30': 4.0 +'2022-05-25T09:15:00+05:30': 7.1 +'2023-05-31T09:15:00+05:30': 11.3 +'2024-05-22T09:15:00+05:30': 13.7 +'2025-05-16T09:15:00+05:30': 15.9 +'2026-05-15T09:15:00+05:30': 17.35 diff --git a/Stock/SBIN.NS/SBIN.NS.minutes.valid.parquet b/Stock/SBIN.NS/SBIN.NS.minutes.valid.parquet index de9167363189f5dfeaea253d8511b5a6a43242f5..ae5610b77615d24969e3fc34c61d118104cb5f63 100644 --- a/Stock/SBIN.NS/SBIN.NS.minutes.valid.parquet +++ b/Stock/SBIN.NS/SBIN.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6f410a197ef24e409924287766da81f41c3a91c684ce3f1bdfb46ee2b29c3a8e -size 1435240 +oid sha256:271cee70ab2c12cc0cd83aa5448e1ca9433762badc13276607ce0ae6324401ae +size 1441038 diff --git a/Stock/SBIN.NS/SBIN.NS.splits.yaml b/Stock/SBIN.NS/SBIN.NS.splits.yaml index b72baec9d2137b2e1fa12be3ba91854844d67c34..fbf7c0d7e6eb6f875a3371dcbfcd3d54f74d4312 100644 --- a/Stock/SBIN.NS/SBIN.NS.splits.yaml +++ b/Stock/SBIN.NS/SBIN.NS.splits.yaml @@ -1 +1 @@ -'2014-11-20T00:00:00+05:30': 10.0 +'2014-11-20T09:15:00+05:30': 10.0 diff --git a/Stock/SBIN.NS/SBIN.NS.ticker.yaml b/Stock/SBIN.NS/SBIN.NS.ticker.yaml index 56b732c0f6dc3a2af6c8d8465f74f83d346f3514..535a5ced5e4103787317f87f58f5131ecafdb7b3 100644 --- a/Stock/SBIN.NS/SBIN.NS.ticker.yaml +++ b/Stock/SBIN.NS/SBIN.NS.ticker.yaml @@ -13,74 +13,73 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: State Bank of India provides banking products and services - in India and internationally. It operates through the Treasury, Corporate/Wholesale - Banking, Retail Banking, and Other Banking Business segments. The company offers - personal banking products and services, including current, savings, salary, and - deposit accounts; home, personal, pension, auto, education, and gold loans, as - well as loans against insurance policies, property, and securities; debit, business - debit, prepaid, and green remit cards; overdrafts; mutual funds, insurance, equity - trading, portfolio investment schemes, remittance services; digital lending; and - mobile, internet, and digital banking services. It also provides corporate banking - products and services comprising corporate accounts, working capital and project - finance, deferred payment guarantees, corporate term loans, structured finance, - dealer and channel financing, equipment leasing, loan syndication, construction - equipment loans, financing Indian firms' overseas subsidiaries or JVs, and cash - management, as well as trade and service products. In addition, the company offers - NRI services, including accounts, investments, loans, and remittances; agricultural - banking services; and international banking services. Further, it provides life - and general insurance; estate planning services; merchant banking and advisory; - securities broking; trusteeship service; factoring; payment solution; asset management; - portfolio and investment management; credit cards; and custody and fund accounting - services. State Bank of India was founded in 1806 and is headquartered in Mumbai, - India. - fullTimeEmployees: 236226 + in India and internationally. The company operates through the Treasury, Corporate/Wholesale + Banking, Retail Banking, and Other Banking Business segments. It offers personal + banking products and services, including current, savings, salary, and deposit + accounts; home, personal, pension, auto, education, and gold loans, as well as + loans against insurance property, and securities; debit, business debit, prepaid, + and green remit cards; overdrafts; mutual funds, insurance, equity trading, portfolio + investment schemes, remittance services; digital lending; and mobile, internet, + and digital banking services. The company also provides corporate banking products + and services comprising corporate accounts, working capital and project finance, + deferred payment guarantees, corporate term loans, structured finance, dealer + and channel financing, equipment leasing, loan syndication, construction equipment + loans, financing Indian firms' overseas subsidiaries or JVs, and cash management, + as well as trade and service products. In addition, it offers NRI services, including + accounts, investments, loans, and remittances; agricultural banking services; + and international banking services. Further, it provides life and general insurance; + estate planning services; merchant banking and advisory; securities broking; trusteeship + service; factoring; payment solution; asset management; portfolio and investment + management; credit cards; and custody and fund accounting services. State Bank + of India was founded in 1806 and is headquartered in Mumbai, India. + fullTimeEmployees: 245131 companyOfficers: - maxAge: 1 name: Mr. Rana Ashutosh Kumar Singh title: MD of International Banking, Global Markets & Technology & Director - fiscalYear: 2025 - totalPay: 3622654 + fiscalYear: 2026 + totalPay: 4352846 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ravi Ranjan + title: Managing Director of Risk, Compliance, & SARG & Director + fiscalYear: 2026 + totalPay: 3207199 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ashwini Kumar Tewari age: 58 - title: MD of Corporate Banking (CAG & CCG) ]and Director + title: MD of Corporate Banking (CAG & CCG) and Subsidiaries and Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 6340956 + fiscalYear: 2026 + totalPay: 4272892 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rama Mohan Rao Amara title: Managing Director of Retail Business & Operations & Director - fiscalYear: 2025 - totalPay: 3066408 + fiscalYear: 2026 + totalPay: 4397892 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kameshwar Rao Kodavanti + name: Mr. Sunil Ramgopal Agrawal title: Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Binod Kumar Mishra + name: Mr. Sahadevan Radhakrishnan title: Deputy MD & COO - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ravi Ranjan - title: Managing Director of Risk, Compliance, & Stressed Assets Resolution Group - (SARG) - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. G. S. Rana title: Deputy MD of Human Resources & CDO - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,116 +87,110 @@ info: age: 63 title: Managing Director Corporate Banking & Subsidiaries yearBorn: 1962 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nitin Chugh - age: 53 - title: Deputy MD and Head of Digital Banking & Transformation - yearBorn: 1972 - fiscalYear: 2025 + name: Mr. Hemant Kumar + title: Chief General Manager of Centralised Collection & Recovery Unit + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ruma Dey title: Deputy MD & Group Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 9 - compensationRisk: 2 - shareHolderRightsRisk: 4 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1048.35 - open: 1051.9 - dayLow: 1025.6 - dayHigh: 1053.0 - regularMarketPreviousClose: 1048.35 - regularMarketOpen: 1051.9 - regularMarketDayLow: 1025.6 - regularMarketDayHigh: 1053.0 - dividendRate: 15.9 - dividendYield: 1.54 - exDividendDate: 1747353600 - payoutRatio: 0.1769 - fiveYearAvgDividendYield: 1.39 - beta: 0.259 - trailingPE: 11.454162 - forwardPE: 11.494254 - volume: 10915466 - regularMarketVolume: 10915466 - averageVolume: 9450157 - averageVolume10days: 9083453 - averageDailyVolume10Day: 9083453 + previousClose: 1020.9 + open: 1028.9 + dayLow: 1021.1 + dayHigh: 1036.0 + regularMarketPreviousClose: 1020.9 + regularMarketOpen: 1028.9 + regularMarketDayLow: 1021.1 + regularMarketDayHigh: 1036.0 + dividendRate: 17.35 + dividendYield: 1.7 + exDividendDate: 1778803200 + payoutRatio: 0.1855 + fiveYearAvgDividendYield: 1.53 + beta: 0.385 + trailingPE: 10.944284 + forwardPE: 9.757733 + volume: 7370235 + regularMarketVolume: 7370235 + averageVolume: 10893642 + averageVolume10days: 7346870 + averageDailyVolume10Day: 7346870 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 9502921326592 - fiftyTwoWeekLow: 680.0 - fiftyTwoWeekHigh: 1055.5 - allTimeHigh: 1055.5 + marketCap: 9446613843968 + nonDilutedMarketCap: 9549073892717 + fiftyTwoWeekLow: 803.65 + fiftyTwoWeekHigh: 1234.7 + allTimeHigh: 1234.7 allTimeLow: 13.214009 - priceToSalesTrailing12Months: 2.6604316 - fiftyDayAverage: 987.13 - twoHundredDayAverage: 872.13025 - trailingAnnualDividendRate: 15.9 - trailingAnnualDividendYield: 0.015166691 + fulldayPrice: 1023.4 + priceToSalesTrailing12Months: 2.4518635 + fiftyDayAverage: 1043.164 + twoHundredDayAverage: 1042.629 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 12065648410624 - profitMargins: 0.22619 - floatShares: 4086209793 + enterpriseValue: 15729898291200 + profitMargins: 0.22376 + floatShares: 4070148518 sharesOutstanding: 9230617586 - heldPercentInsiders: 0.56733 - heldPercentInstitutions: 0.29358998 + heldPercentInsiders: 0.57231 + heldPercentInstitutions: 0.29141 impliedSharesOutstanding: 9230617586 - bookValue: 616.765 - priceToBook: 1.6691933 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.068 - netIncomeToCommon: 807924203520 - trailingEps: 89.88 - forwardEps: 89.56649 + bookValue: 673.779 + priceToBook: 1.5188957 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.137 + netIncomeToCommon: 862103142400 + trailingEps: 93.51 + forwardEps: 104.88092 + pegRatio: 0.53 lastSplitFactor: '10:1' lastSplitDate: 1416441600 - enterpriseToRevenue: 3.378 - 52WeekChange: 0.3741324 - SandP52WeekChange: 0.15024745 - lastDividendValue: 15.9 - lastDividendDate: 1747353600 + enterpriseToRevenue: 4.083 + 52WeekChange: 0.26130462 + SandP52WeekChange: 0.17909956 + lastDividendValue: 17.35 + lastDividendDate: 1778803200 quoteType: EQUITY - currentPrice: 1029.5 - targetHighPrice: 1220.0 - targetLowPrice: 1020.0 - targetMeanPrice: 1112.3077 - targetMedianPrice: 1100.0 - recommendationMean: 1.48718 + currentPrice: 1023.4 + targetHighPrice: 1390.0 + targetLowPrice: 1120.0 + targetMeanPrice: 1263.1025 + targetMedianPrice: 1275.0 + recommendationMean: 1.45 recommendationKey: strong_buy numberOfAnalystOpinions: 39 - totalCash: 4136434401280 - totalCashPerShare: 448.121 - totalDebt: 6503032946688 - totalRevenue: 3571947143168 - revenuePerShare: 397.558 - returnOnAssets: 0.011460001 - returnOnEquity: 0.15675999 - grossProfits: 3571947143168 - operatingCashflow: -4171942592512 - earningsGrowth: 0.029 - revenueGrowth: 0.081 + totalCash: 2120133509120 + totalCashPerShare: 229.685 + totalDebt: 8203340349440 + totalRevenue: 3852830244864 + revenuePerShare: 418.119 + returnOnAssets: 0.01132 + returnOnEquity: 0.15177 + grossProfits: 3852830244864 + earningsGrowth: 0.099 + revenueGrowth: 0.103 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.28039 + operatingMargins: 0.35717 financialCurrency: INR symbol: SBIN.NS language: en-US @@ -206,10 +199,13 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: STATE BANK OF INDIA longName: State Bank of India - regularMarketChangePercent: -1.7980613 - regularMarketPrice: 1029.5 + shortName: STATE BANK OF INDIA + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788428700 + regularMarketChangePercent: 0.24488196 + regularMarketPrice: 1023.4 exchange: NSI messageBoardId: finmb_874487 exchangeTimezoneName: Asia/Kolkata @@ -217,69 +213,68 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - earningsCallTimestampStart: 1770463800 - earningsCallTimestampEnd: 1770463800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 89.88 - epsForward: 89.56649 - epsCurrentYear: 81.26006 - priceEpsCurrentYear: 12.6692 - fiftyDayAverageChange: 42.369995 - fiftyDayAverageChangePercent: 0.042922407 - twoHundredDayAverageChange: 157.36975 - twoHundredDayAverageChangePercent: 0.18044294 + earningsTimestamp: 1786096800 + earningsTimestampStart: 1793786400 + earningsTimestampEnd: 1793786400 + earningsCallTimestampStart: 1786103100 + earningsCallTimestampEnd: 1786103100 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 93.51 + epsForward: 104.88092 + epsCurrentYear: 93.52214 + priceEpsCurrentYear: 10.942863 + fiftyDayAverageChange: -19.763916 + fiftyDayAverageChangePercent: -0.018946126 + twoHundredDayAverageChange: -19.229004 + twoHundredDayAverageChangePercent: -0.018442806 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 820467900000 - regularMarketChange: -18.849976 - regularMarketDayRange: 1025.6 - 1053.0 + regularMarketChange: 2.5 + fulldayChange: 2.5 + fulldayChangePercent: 0.24488196 + regularMarketDayRange: 1021.1 - 1036.0 fullExchangeName: NSE - averageDailyVolume3Month: 9450157 - fiftyTwoWeekLowChange: 349.5 - fiftyTwoWeekLowChangePercent: 0.5139706 - fiftyTwoWeekRange: 680.0 - 1055.5 - fiftyTwoWeekHighChange: -26.0 - fiftyTwoWeekHighChangePercent: -0.024632875 - fiftyTwoWeekChangePercent: 37.41324 - earningsTimestamp: 1770458400 - earningsTimestampStart: 1770458400 - earningsTimestampEnd: 1770458400 - regularMarketTime: 1769162400 - corporateActions: [] + averageDailyVolume3Month: 10893642 + fiftyTwoWeekLowChange: 219.75 + fiftyTwoWeekLowChangePercent: 0.2734399 + fiftyTwoWeekRange: 803.65 - 1234.7 + fiftyTwoWeekHighChange: -211.29993 + fiftyTwoWeekHighChangePercent: -0.17113464 + fiftyTwoWeekChangePercent: 26.130463 trailingPegRatio: null fast_info: currency: INR - dayHigh: 1053.0 - dayLow: 1025.5999755859375 + dayHigh: 1036.0 + dayLow: 1021.0999755859375 exchange: NSI - fiftyDayAverage: 987.1299987792969 - lastPrice: 1029.5 - lastVolume: 10917698 - marketCap: 9502920804787.0 - open: 1051.9000244140625 - previousClose: 1050.300048828125 + fiftyDayAverage: 1043.1183633609694 + lastPrice: 1023.4 + lastVolume: 7370235 + marketCap: 9446614037512.4 + open: 1028.9000244140625 + previousClose: 1020.9000244140625 quoteType: EQUITY - regularMarketPreviousClose: 1048.3499755859375 + regularMarketPreviousClose: 1020.9000244140625 shares: 9230617586 - tenDayAverageVolume: 8175108 - threeMonthAverageVolume: 8957923 + tenDayAverageVolume: 7495899 + threeMonthAverageVolume: 10675202 timezone: Asia/Kolkata - twoHundredDayAverage: 870.2989999389648 - yearChange: 0.374132385512444 - yearHigh: 1055.5 - yearLow: 680.0 + twoHundredDayAverage: 1040.4278865028266 + yearChange: .nan + yearHigh: 1234.699951171875 + yearLow: 803.6500244140625 calendar: - Ex-Dividend Date: 2025-05-16 + Ex-Dividend Date: 2026-05-15 Earnings Date: - - '2026-02-07T00:00:00' - Earnings High: 21.0 - Earnings Low: 16.8 - Earnings Average: 18.98333 - Revenue High: 609000000000 - Revenue Low: 582231000000 - Revenue Average: 593649700000 + - '2026-11-04T00:00:00' + Earnings High: 15.74 + Earnings Low: 15.74 + Earnings Average: 15.74 + Revenue High: 676607284000 + Revenue Low: 489590000000 + Revenue Average: 600032428000 isin: INE062A01020 diff --git a/Stock/SBM.AX/SBM.AX.actions.yaml b/Stock/SBM.AX/SBM.AX.actions.yaml index 6924912ea9279f5898324c2c41edb48af00548bf..ce42158e050af3808a30dbad1f13cbd51535c787 100644 --- a/Stock/SBM.AX/SBM.AX.actions.yaml +++ b/Stock/SBM.AX/SBM.AX.actions.yaml @@ -1,9 +1,3 @@ -- Date: '2008-06-16T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0678 -- Date: '2009-11-13T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 1.0625 - Date: '2010-11-22T00:00:00+11:00' Dividends: 0.0 Stock Splits: 0.16666666666666666 diff --git a/Stock/SBM.AX/SBM.AX.dividends.yaml b/Stock/SBM.AX/SBM.AX.dividends.yaml index 75e1fcb5e799d571c48338f7787595108a989a55..99155be492e3fb211a42f7e3a793f98c35323348 100644 --- a/Stock/SBM.AX/SBM.AX.dividends.yaml +++ b/Stock/SBM.AX/SBM.AX.dividends.yaml @@ -1,9 +1,9 @@ -'2017-09-06T00:00:00+10:00': 0.058105 -'2018-03-06T00:00:00+11:00': 0.038736 -'2018-09-04T00:00:00+10:00': 0.077473 -'2019-03-05T00:00:00+11:00': 0.038736 -'2019-09-03T00:00:00+10:00': 0.04 -'2020-03-03T00:00:00+11:00': 0.04 -'2020-09-07T00:00:00+10:00': 0.04 -'2021-03-02T00:00:00+11:00': 0.04 -'2021-09-08T00:00:00+10:00': 0.02 +'2017-09-06T10:00:00+10:00': 0.058105 +'2018-03-06T10:00:00+11:00': 0.038736 +'2018-09-04T10:00:00+10:00': 0.077473 +'2019-03-05T10:00:00+11:00': 0.038736 +'2019-09-03T10:00:00+10:00': 0.04 +'2020-03-03T10:00:00+11:00': 0.04 +'2020-09-07T10:00:00+10:00': 0.04 +'2021-03-02T10:00:00+11:00': 0.04 +'2021-09-08T10:00:00+10:00': 0.02 diff --git a/Stock/SBM.AX/SBM.AX.hours.valid.parquet b/Stock/SBM.AX/SBM.AX.hours.valid.parquet index b0121d74ce1104e4172075983db2776a65d5bc22..67908b6bf4560cd506c427a604c67069b9cde30f 100644 --- a/Stock/SBM.AX/SBM.AX.hours.valid.parquet +++ b/Stock/SBM.AX/SBM.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6b4ca38f6c1c6814a95a93c053fcac427dcef09b4566acc60e0f1c45c61b037e -size 140486 +oid sha256:c0af909151261cc618461177ee1884f8b0b0ca1d054356e907d6600b34400c77 +size 140217 diff --git a/Stock/SBM.AX/SBM.AX.minutes.valid.parquet b/Stock/SBM.AX/SBM.AX.minutes.valid.parquet index 04277eac29357f75c98bc62adf2cccf330d62ed5..e11712f6e4dc0f7f06e7794eb798345616758ea3 100644 --- a/Stock/SBM.AX/SBM.AX.minutes.valid.parquet +++ b/Stock/SBM.AX/SBM.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e94812d3ae776512769b6170ab6a97f86b7a49ece2af7cad25e76a71629a1e6e -size 745628 +oid sha256:3d7fd6a1a6297363626914d3a433b2aacb4c48f2334ee3aa759a24fb18158c4a +size 748847 diff --git a/Stock/SBM.AX/SBM.AX.splits.yaml b/Stock/SBM.AX/SBM.AX.splits.yaml index 80e7d43012b1162144eb2303dda8c7fda822f67d..b466389e619b39930eea791537b4a7cd00c4461a 100644 --- a/Stock/SBM.AX/SBM.AX.splits.yaml +++ b/Stock/SBM.AX/SBM.AX.splits.yaml @@ -1,3 +1 @@ -'2008-06-16T00:00:00+10:00': 1.0678 -'2009-11-13T00:00:00+11:00': 1.0625 -'2010-11-22T00:00:00+11:00': 0.16666666666666666 +'2010-11-22T10:00:00+11:00': 0.16666666666666666 diff --git a/Stock/SBM.AX/SBM.AX.ticker.yaml b/Stock/SBM.AX/SBM.AX.ticker.yaml index a60fe172ab254161aac059f266345404f59a8475..bb1287053d0a9eb9c78997115f599f0e3db14485 100644 --- a/Stock/SBM.AX/SBM.AX.ticker.yaml +++ b/Stock/SBM.AX/SBM.AX.ticker.yaml @@ -16,135 +16,145 @@ info: sectorDisp: Basic Materials longBusinessSummary: St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. The company also explores - for silver deposits. It holds interest in the Simberi project located in the province - of New Ireland, Papua New Guinea. The company was incorporated in 1969 and is - based in Perth, Australia. + for silver deposits. It focuses on the Atlantic Projects located in Nova Scotia, + Canada. St Barbara Limited was incorporated in 1969 and is based in Perth, Australia. companyOfficers: - maxAge: 1 - name: Mr. Andrew Strelein B.Com. + name: Mr. Andrew Strelein B.Com., C.P.A. title: MD, CEO & Director - fiscalYear: 2025 - totalPay: 793640 + fiscalYear: 2026 + totalPay: 1001646 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sara Prendergast + name: Ms. Sara Prendergast C.P.A. title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 598568 + fiscalYear: 2026 + totalPay: 739456 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Cotterell title: General Manager of Business Development & Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kylie Panckhurst title: General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Roger Mustard B.Sc Hons, FAIG, FAusIMM, FSEG, Ph.D. title: Executive General Manager Exploration - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 1 - compensationRisk: 8 - shareHolderRightsRisk: 5 + - maxAge: 1 + name: Mr. Craig Hudson + title: Executive Vice President of Atlantic + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 5 + boardRisk: 4 + compensationRisk: 3 + shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.71 - open: 0.745 - dayLow: 0.73 - dayHigh: 0.79 - regularMarketPreviousClose: 0.71 - regularMarketOpen: 0.745 - regularMarketDayLow: 0.73 - regularMarketDayHigh: 0.79 - exDividendDate: 1631059200 + previousClose: 0.725 + open: 0.74 + dayLow: 0.735 + dayHigh: 0.755 + regularMarketPreviousClose: 0.725 + regularMarketOpen: 0.74 + regularMarketDayLow: 0.735 + regularMarketDayHigh: 0.755 + dividendRate: 0.05 + dividendYield: 6.71 + exDividendDate: 1790121600 payoutRatio: 0.0 fiveYearAvgDividendYield: 3.1 - beta: 1.629 - forwardPE: 10.921986 - volume: 13387750 - regularMarketVolume: 13469015 - averageVolume: 8113040 - averageVolume10days: 11004520 - averageDailyVolume10Day: 11004520 - bid: 0.76 - ask: 0.77 + beta: 1.821 + forwardPE: 31.342028 + volume: 10100028 + regularMarketVolume: 10108235 + averageVolume: 8574505 + averageVolume10days: 14641261 + averageDailyVolume10Day: 14641261 + bid: 0.745 + ask: 0.75 bidSize: 0 askSize: 0 - marketCap: 931542784 - fiftyTwoWeekLow: 0.1925 - fiftyTwoWeekHigh: 0.79 + marketCap: 913412800 + nonDilutedMarketCap: 888891637 + fiftyTwoWeekLow: 0.355 + fiftyTwoWeekHigh: 0.8925 allTimeHigh: 12.869472 allTimeLow: 0.029506 - priceToSalesTrailing12Months: 4.3222833 - fiftyDayAverage: 0.5684 - twoHundredDayAverage: 0.4301 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 0.745 + priceToSalesTrailing12Months: 251.97595 + fiftyDayAverage: 0.5438 + twoHundredDayAverage: 0.613075 + trailingAnnualDividendRate: 0.05 + trailingAnnualDividendYield: 0.06896552 currency: AUD tradeable: false - enterpriseValue: 771673664 - profitMargins: -0.43515 - floatShares: 1033284464 - sharesOutstanding: 1209795861 - heldPercentInsiders: 0.045640003 - heldPercentInstitutions: 0.45823002 - impliedSharesOutstanding: 1209795861 - bookValue: 0.345 - priceToBook: 2.231884 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -54568000 - trailingEps: -0.06 - forwardEps: 0.0705 + enterpriseValue: 509856928 + profitMargins: 135.08441 + floatShares: 1151423211 + sharesOutstanding: 1226057431 + heldPercentInsiders: 0.04761 + heldPercentInstitutions: 0.52188 + impliedSharesOutstanding: 1226057431 + bookValue: 0.359 + priceToBook: 2.075209 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -27777000 + trailingEps: -0.02 + forwardEps: 0.02377 + pegRatio: 2.63 lastSplitFactor: '1:6' lastSplitDate: 1290384000 - enterpriseToRevenue: 3.581 - enterpriseToEbitda: -19.943 - 52WeekChange: 2.08 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.02 - lastDividendDate: 1631059200 + enterpriseToRevenue: 140.65 + enterpriseToEbitda: -16.48 + 52WeekChange: 1.0135136 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.05 + lastDividendDate: 1790121600 quoteType: EQUITY - currentPrice: 0.77 - targetHighPrice: 1.45 - targetLowPrice: 0.65 - targetMeanPrice: 1.05 - targetMedianPrice: 1.05 - recommendationMean: 2.5 - recommendationKey: buy + currentPrice: 0.745 + targetHighPrice: 1.0 + targetLowPrice: 0.96 + targetMeanPrice: 0.98 + targetMedianPrice: 0.98 + recommendationMean: 1.0 + recommendationKey: strong_buy numberOfAnalystOpinions: 2 - totalCash: 67437000 - totalCashPerShare: 0.062 - ebitda: -38693000 - totalDebt: 5319000 - quickRatio: 0.515 - currentRatio: 2.772 - totalRevenue: 215520992 - debtToEquity: 1.422 - revenuePerShare: 0.223 - returnOnAssets: -0.06331 - returnOnEquity: -0.15088001 - grossProfits: -12874000 - freeCashflow: -201324368 - operatingCashflow: -81080000 - grossMargins: -0.05973 - ebitdaMargins: -0.17953 - operatingMargins: -0.26997998 + totalCash: 393432000 + totalCashPerShare: 0.325 + ebitda: -30938000 + totalDebt: 1991000 + quickRatio: 23.209 + currentRatio: 28.333 + totalRevenue: 3625000 + debtToEquity: 0.215 + revenuePerShare: 0.003 + returnOnAssets: -0.025039999 + returnOnEquity: -0.04267 + grossProfits: -7090000 + freeCashflow: -30259624 + operatingCashflow: -12899000 + grossMargins: -1.95586 + ebitdaMargins: 0.0 + operatingMargins: -8.73738 financialCurrency: AUD symbol: SBM.AX language: en-US @@ -153,72 +163,82 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: ST.BARBARA FPO [SBM] - longName: St Barbara Limited - corporateActions: [] - regularMarketTime: 1769145019 exchange: ASX messageBoardId: finmb_874320 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 8.450705 - regularMarketPrice: 0.77 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChange: 0.060000002 - regularMarketDayRange: 0.73 - 0.79 - fullExchangeName: ASX - averageDailyVolume3Month: 8113040 - fiftyTwoWeekLowChange: 0.5775 - fiftyTwoWeekLowChangePercent: 3.0 - fiftyTwoWeekRange: 0.1925 - 0.79 - fiftyTwoWeekHighChange: -0.02000004 - fiftyTwoWeekHighChangePercent: -0.025316507 - fiftyTwoWeekChangePercent: 208.0 - earningsTimestampStart: 1755756720 - earningsTimestampEnd: 1755756720 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.06 - epsForward: 0.0705 - epsCurrentYear: 0.03976 - priceEpsCurrentYear: 19.366196 - fiftyDayAverageChange: 0.20159996 - fiftyDayAverageChangePercent: 0.3546797 - twoHundredDayAverageChange: 0.3399 - twoHundredDayAverageChangePercent: 0.7902813 + regularMarketChangePercent: 2.7586179 + regularMarketPrice: 0.745 + marketState: PREPRE + corporateActions: + - header: Dividend + message: SBM.AX announced a cash dividend of AUD 0.05 with an ex-date of Sep. + 23, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790085600000 + amount: '0.05' + regularMarketTime: 1788415806 + shortName: ST.BARBARA FPO [SBM] + longName: St Barbara Limited + earningsTimestampStart: 1788329520 + earningsTimestampEnd: 1788329520 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.02 + epsForward: 0.02377 + epsCurrentYear: 0.0469 + priceEpsCurrentYear: 15.884861 + fiftyDayAverageChange: 0.20120001 + fiftyDayAverageChangePercent: 0.36998898 + twoHundredDayAverageChange: 0.13192499 + twoHundredDayAverageChangePercent: 0.21518572 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 1.0 - Strong Buy cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: 0.01999998 + fulldayChange: 0.01999998 + fulldayChangePercent: 2.7586179 + regularMarketDayRange: 0.735 - 0.755 + fullExchangeName: ASX + averageDailyVolume3Month: 8574505 + fiftyTwoWeekLowChange: 0.39000002 + fiftyTwoWeekLowChangePercent: 1.0985917 + fiftyTwoWeekRange: 0.355 - 0.8925 + fiftyTwoWeekHighChange: -0.14749998 + fiftyTwoWeekHighChangePercent: -0.16526608 + fiftyTwoWeekChangePercent: 101.35136 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.7900000214576721 - dayLow: 0.7300000190734863 + dayHigh: 0.7549999952316284 + dayLow: 0.7350000143051147 exchange: ASX - fiftyDayAverage: 0.5652999973297119 - lastPrice: 0.7699999809265137 - lastVolume: 13469015 - marketCap: 931542789.8949752 - open: 0.7450000047683716 - previousClose: 0.7099999785423279 + fiftyDayAverage: 0.543800002336502 + lastPrice: 0.7450000047683716 + lastVolume: 10108235 + marketCap: 913412791.9412974 + open: 0.7400000095367432 + previousClose: 0.7250000238418579 quoteType: EQUITY - regularMarketPreviousClose: 0.7099999785423279 - shares: 1209795861 - tenDayAverageVolume: 11004520 - threeMonthAverageVolume: 8078202 + regularMarketPreviousClose: 0.7250000238418579 + shares: 1226057431 + tenDayAverageVolume: 14641261 + threeMonthAverageVolume: 8574505 timezone: Australia/Sydney - twoHundredDayAverage: 0.42427499771118166 - yearChange: 2.142857003837566 - yearHigh: 0.7900000214576721 - yearLow: 0.19249999523162842 + twoHundredDayAverage: 0.610574999153614 + yearChange: 0.9605263529391835 + yearHigh: 0.8924999833106995 + yearLow: 0.35499998927116394 calendar: - Ex-Dividend Date: 2021-09-08 - Earnings Date: [] + Ex-Dividend Date: 2026-09-23 + Earnings Date: + - '2026-09-02T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SBRY.L/SBRY.L.actions.yaml b/Stock/SBRY.L/SBRY.L.actions.yaml index 90964bab1d917fc27674ba7ede45f02409c448fa..a482aea3fb43d21a6f3544cc31bea3b67e939095 100644 --- a/Stock/SBRY.L/SBRY.L.actions.yaml +++ b/Stock/SBRY.L/SBRY.L.actions.yaml @@ -199,3 +199,6 @@ - Date: '2025-11-13T00:00:00+00:00' Dividends: 15.099999 Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00+01:00' + Dividends: 9.6 + Stock Splits: 0.0 diff --git a/Stock/SBRY.L/SBRY.L.days.valid.parquet b/Stock/SBRY.L/SBRY.L.days.valid.parquet index 14200b510c7e95c052ef4f490e7658881aec4904..b50f920fb4c79644e105a746ce10a1f5e7822f6b 100644 --- a/Stock/SBRY.L/SBRY.L.days.valid.parquet +++ b/Stock/SBRY.L/SBRY.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f72e61f1829cd248e27ffd8f25bcc45a2b0b085f50b291c2969f25f92671bda0 -size 445731 +oid sha256:8ca49bc2ae073f767fc1b0f18de22e9c5432229326cbdadadd567a54dc5549be +size 446100 diff --git a/Stock/SBRY.L/SBRY.L.dividends.yaml b/Stock/SBRY.L/SBRY.L.dividends.yaml index 2d36ecc502ad7964e5aa78c1b302b791e01e4b59..40ad6c8edf41c441d23cf8e028fd1e38577c4d12 100644 --- a/Stock/SBRY.L/SBRY.L.dividends.yaml +++ b/Stock/SBRY.L/SBRY.L.dividends.yaml @@ -1,66 +1,67 @@ -'1992-11-16T00:00:00+00:00': 3.0857 -'1993-05-24T00:00:00+01:00': 8.3429 -'1993-11-29T00:00:00+00:00': 3.4286 -'1994-06-06T00:00:00+01:00': 8.685699 -'1994-11-14T00:00:00+00:00': 3.6571 -'1995-05-22T00:00:00+01:00': 9.7143 -'1995-11-13T00:00:00+00:00': 3.8857002 -'1996-05-20T00:00:00+01:00': 9.9429 -'1996-11-11T00:00:00+00:00': 4.0 -'1997-05-19T00:00:00+01:00': 10.0571 -'1997-11-10T00:00:00+00:00': 4.2857 -'1998-05-18T00:00:00+01:00': 11.599999 -'1998-11-09T00:00:00+00:00': 4.5943 -'1999-06-14T00:00:00+01:00': 12.9143 -'1999-12-06T00:00:00+00:00': 4.5943 -'2000-06-12T00:00:00+01:00': 11.7714 -'2000-12-04T00:00:00+00:00': 4.5943 -'2001-06-06T00:00:00+01:00': 11.7714 -'2001-11-28T00:00:00+00:00': 4.5943 -'2002-06-12T00:00:00+01:00': 12.365701 -'2002-11-27T00:00:00+00:00': 4.8229003 -'2003-05-28T00:00:00+01:00': 12.982901 -'2003-11-26T00:00:00+00:00': 4.9486 -'2004-05-26T00:00:00+01:00': 12.982901 -'2004-11-24T00:00:00+00:00': 2.15 -'2005-05-25T00:00:00+01:00': 5.65 -'2005-11-23T00:00:00+00:00': 2.15 -'2006-05-24T00:00:00+01:00': 5.85 -'2006-11-22T00:00:00+00:00': 2.4 -'2007-05-23T00:00:00+01:00': 7.35 -'2007-11-21T00:00:00+00:00': 3.0 -'2008-05-21T00:00:00+01:00': 9.0 -'2008-11-19T00:00:00+00:00': 3.6 -'2009-05-20T00:00:00+01:00': 9.6 -'2009-11-18T00:00:00+00:00': 4.0 -'2010-05-19T00:00:00+01:00': 10.2 -'2010-11-17T00:00:00+00:00': 4.3 -'2011-05-18T00:00:00+01:00': 10.8 -'2011-11-16T00:00:00+00:00': 4.5 -'2012-05-16T00:00:00+01:00': 11.599999 -'2012-11-21T00:00:00+00:00': 4.8 -'2013-05-15T00:00:00+01:00': 11.900001 -'2013-11-20T00:00:00+00:00': 5.0 -'2014-05-14T00:00:00+01:00': 12.3 -'2014-11-20T00:00:00+00:00': 5.0 -'2015-05-14T00:00:00+01:00': 8.2 -'2015-11-19T00:00:00+00:00': 4.0 -'2016-05-12T00:00:00+01:00': 8.1 -'2016-11-17T00:00:00+00:00': 3.6 -'2017-05-11T00:00:00+01:00': 6.6 -'2017-11-16T00:00:00+00:00': 3.1 -'2018-06-07T00:00:00+01:00': 7.1000004 -'2018-11-15T00:00:00+00:00': 3.1 -'2019-06-06T00:00:00+01:00': 7.9000006 -'2019-11-14T00:00:00+00:00': 3.3 -'2020-11-12T00:00:00+00:00': 10.5 -'2021-06-10T00:00:00+01:00': 7.4 -'2021-11-11T00:00:00+00:00': 3.2 -'2022-06-09T00:00:00+01:00': 9.9 -'2022-11-10T00:00:00+00:00': 3.9 -'2023-06-08T00:00:00+01:00': 9.2 -'2023-11-09T00:00:00+00:00': 3.9 -'2024-06-06T00:00:00+01:00': 9.2 -'2024-11-14T00:00:00+00:00': 3.9 -'2025-06-05T00:00:00+01:00': 9.700001 -'2025-11-13T00:00:00+00:00': 15.099999 +'1992-11-16T08:00:00+00:00': 3.0857 +'1993-05-24T08:00:00+01:00': 8.3429 +'1993-11-29T08:00:00+00:00': 3.4286 +'1994-06-06T08:00:00+01:00': 8.685699 +'1994-11-14T08:00:00+00:00': 3.6571 +'1995-05-22T08:00:00+01:00': 9.7143 +'1995-11-13T08:00:00+00:00': 3.8857002 +'1996-05-20T08:00:00+01:00': 9.9429 +'1996-11-11T08:00:00+00:00': 4.0 +'1997-05-19T08:00:00+01:00': 10.0571 +'1997-11-10T08:00:00+00:00': 4.2857 +'1998-05-18T08:00:00+01:00': 11.599999 +'1998-11-09T08:00:00+00:00': 4.5943 +'1999-06-14T08:00:00+01:00': 12.9143 +'1999-12-06T08:00:00+00:00': 4.5943 +'2000-06-12T08:00:00+01:00': 11.7714 +'2000-12-04T08:00:00+00:00': 4.5943 +'2001-06-06T08:00:00+01:00': 11.7714 +'2001-11-28T08:00:00+00:00': 4.5943 +'2002-06-12T08:00:00+01:00': 12.365701 +'2002-11-27T08:00:00+00:00': 4.8229003 +'2003-05-28T08:00:00+01:00': 12.982901 +'2003-11-26T08:00:00+00:00': 4.9486 +'2004-05-26T08:00:00+01:00': 12.982901 +'2004-11-24T08:00:00+00:00': 2.15 +'2005-05-25T08:00:00+01:00': 5.65 +'2005-11-23T08:00:00+00:00': 2.15 +'2006-05-24T08:00:00+01:00': 5.85 +'2006-11-22T08:00:00+00:00': 2.4 +'2007-05-23T08:00:00+01:00': 7.35 +'2007-11-21T08:00:00+00:00': 3.0 +'2008-05-21T08:00:00+01:00': 9.0 +'2008-11-19T08:00:00+00:00': 3.6 +'2009-05-20T08:00:00+01:00': 9.6 +'2009-11-18T08:00:00+00:00': 4.0 +'2010-05-19T08:00:00+01:00': 10.2 +'2010-11-17T08:00:00+00:00': 4.3 +'2011-05-18T08:00:00+01:00': 10.8 +'2011-11-16T08:00:00+00:00': 4.5 +'2012-05-16T08:00:00+01:00': 11.599999 +'2012-11-21T08:00:00+00:00': 4.8 +'2013-05-15T08:00:00+01:00': 11.900001 +'2013-11-20T08:00:00+00:00': 5.0 +'2014-05-14T08:00:00+01:00': 12.3 +'2014-11-20T08:00:00+00:00': 5.0 +'2015-05-14T08:00:00+01:00': 8.2 +'2015-11-19T08:00:00+00:00': 4.0 +'2016-05-12T08:00:00+01:00': 8.1 +'2016-11-17T08:00:00+00:00': 3.6 +'2017-05-11T08:00:00+01:00': 6.6 +'2017-11-16T08:00:00+00:00': 3.1 +'2018-06-07T08:00:00+01:00': 7.1000004 +'2018-11-15T08:00:00+00:00': 3.1 +'2019-06-06T08:00:00+01:00': 7.9000006 +'2019-11-14T08:00:00+00:00': 3.3 +'2020-11-12T08:00:00+00:00': 10.5 +'2021-06-10T08:00:00+01:00': 7.4 +'2021-11-11T08:00:00+00:00': 3.2 +'2022-06-09T08:00:00+01:00': 9.9 +'2022-11-10T08:00:00+00:00': 3.9 +'2023-06-08T08:00:00+01:00': 9.2 +'2023-11-09T08:00:00+00:00': 3.9 +'2024-06-06T08:00:00+01:00': 9.2 +'2024-11-14T08:00:00+00:00': 3.9 +'2025-06-05T08:00:00+01:00': 9.700001 +'2025-11-13T08:00:00+00:00': 15.099999 +'2026-06-04T08:00:00+01:00': 9.6 diff --git a/Stock/SBRY.L/SBRY.L.minutes.valid.parquet b/Stock/SBRY.L/SBRY.L.minutes.valid.parquet index 491d5082b1ed6270e770915f48d79bde445133ff..ed658d615bf34c6395ec872d273c7368cbaa90ca 100644 --- a/Stock/SBRY.L/SBRY.L.minutes.valid.parquet +++ b/Stock/SBRY.L/SBRY.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:62a55e8d45218465be05e418946bae0cbeaabaf953d85ecfd312b42517b84f88 -size 1736296 +oid sha256:246358992f7869e7efc98bfee0630cf20a4e74f900323dc7d1b73c0a8c7e33c7 +size 1742853 diff --git a/Stock/SBRY.L/SBRY.L.splits.yaml b/Stock/SBRY.L/SBRY.L.splits.yaml index c37fe029254e2644c6a6096506765d9a879cf6ef..71936cc3f32f5dea36fb5d9c043da48dc368ed4f 100644 --- a/Stock/SBRY.L/SBRY.L.splits.yaml +++ b/Stock/SBRY.L/SBRY.L.splits.yaml @@ -1 +1 @@ -'2004-07-19T00:00:00+01:00': 0.875 +'2004-07-19T08:00:00+01:00': 0.875 diff --git a/Stock/SBRY.L/SBRY.L.ticker.yaml b/Stock/SBRY.L/SBRY.L.ticker.yaml index 89ea1d5df69649cfd0a9985e34e568c27d256184..a8b48033728e5e7e74d23e7b8dcef337eee8b55f 100644 --- a/Stock/SBRY.L/SBRY.L.ticker.yaml +++ b/Stock/SBRY.L/SBRY.L.ticker.yaml @@ -1,8 +1,7 @@ info: - address1: Sainsbury's Store Support Centre - address2: 33 Holborn + address1: 33 Charterhouse Street city: London - zip: EC1N 2HT + zip: EC1M 6HA country: United Kingdom phone: 44 20 7695 6000 website: https://www.about.sainsburys.co.uk @@ -14,53 +13,46 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities - in the United Kingdom. It operates through Retail and Financial Services segments. - The company sells food, household, general merchandise, clothing, and fuel through - convenience stores and supermarkets, as well as online channels. It also provides - insurance services. The company offers its products under the Argos, Habitat, - Tu, Smart Charge, Nectar, Nectar360, and Sainsbury's Bank brands. The company - was founded in 1869 and is based in London, the United Kingdom. - fullTimeEmployees: 141517 + in the United Kingdom. The company operates through Retail and Financial Services + segments. It sells food, household, general merchandise, clothing, and fuel through + convenience stores and supermarkets, as well as online channels. The company also + provides banking and insurance services. It offers its products under the Sainsbury's, + Argos, Habitat, Tu, Smart Charge, Nectar, Nectar360, and Sainsbury's Bank brand + names. The company was founded in 1869 and is headquartered in London, the United + Kingdom. + fullTimeEmployees: 139087 companyOfficers: - maxAge: 1 name: Mr. Simon John Roberts age: 54 - title: CEO, Director & Chairman of Operating Board + title: CEO, Chairman of Operating Board & Director yearBorn: 1971 - fiscalYear: 2025 - totalPay: 3011000 + fiscalYear: 2026 + totalPay: 3004000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Blathnaid Bergin age: 50 - title: CFO, Director & Member of Operating Board + title: CFO, Member of Operating Board & Director yearBorn: 1975 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 1839000 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Clodagh Moriarty - age: 46 - title: Chief Retail & Technology Officer and Member of Operating Board - yearBorn: 1979 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Given age: 49 - title: Chief Marketing, Data & Sustainability Officer & Member of Operating Board + title: Chief Technology, Marketing & Data Officer and Member of Operating Board yearBorn: 1976 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick Dunne title: Chief Property & Procurement Officer, MD Smart Charge and Member of Operating Board - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,136 +61,144 @@ info: title: Managing Director Argos, Chief Strategy & Supply Officer and Member of Operating Board yearBorn: 1986 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rhian Helen Bartlett age: 53 - title: Chief Commercial Officer & Member of Operating Board + title: Chief Commercial & Sustainability Officer and Member of Operating Board yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Prerana Issar - age: 51 - title: Chief People & Corporate Affairs Officer and Member of Operating Board - yearBorn: 1974 - fiscalYear: 2025 + name: Ms. Tracey Clements + title: Chief Retail, Logistics & Supply Chain Officer and Member of Operating + Board + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Amy Morgan + name: Ms. Amy Morgan title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nicolas Grant title: General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. James Collins + title: Director of Investor Relations & Financial Planning + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 3 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 316.0 - open: 315.4 - dayLow: 310.4 - dayHigh: 317.2 - regularMarketPreviousClose: 316.0 - regularMarketOpen: 315.4 - regularMarketDayLow: 310.4 - regularMarketDayHigh: 317.2 + previousClose: 334.0 + open: 332.7 + dayLow: 332.4 + dayHigh: 337.6 + regularMarketPreviousClose: 334.0 + regularMarketOpen: 332.7 + regularMarketDayLow: 332.4 + regularMarketDayHigh: 337.6 dividendRate: 0.14 - dividendYield: 4.41 - exDividendDate: 1762992000 - payoutRatio: 0.7432 - fiveYearAvgDividendYield: 4.53 - beta: 1.178 - trailingPE: 17.38889 - forwardPE: 12.297174 - volume: 5453973 - regularMarketVolume: 5453973 - averageVolume: 8068137 - averageVolume10days: 7197131 - averageDailyVolume10Day: 7197131 - bid: 311.8 - ask: 312.0 + dividendYield: 4.1 + exDividendDate: 1780531200 + payoutRatio: 0.77529997 + fiveYearAvgDividendYield: 4.79 + beta: 1.008 + trailingPE: 18.694445 + forwardPE: 12.513015 + volume: 4340045 + regularMarketVolume: 4340045 + averageVolume: 11039244 + averageVolume10days: 7261161 + averageDailyVolume10Day: 7261161 + bid: 336.5 + ask: 336.7 bidSize: 0 askSize: 0 - marketCap: 6966732800 - fiftyTwoWeekLow: 223.4 - fiftyTwoWeekHigh: 370.728 + marketCap: 7331158016 + nonDilutedMarketCap: 7333336004 + fiftyTwoWeekLow: 293.7 + fiftyTwoWeekHigh: 380.3 allTimeHigh: 668.0 allTimeLow: 168.7 - priceToSalesTrailing12Months: 0.20929919 - fiftyDayAverage: 320.46 - twoHundredDayAverage: 306.341 - trailingAnnualDividendRate: 0.138 - trailingAnnualDividendYield: 0.00043670885 + fulldayPrice: 336.5 + priceToSalesTrailing12Months: 0.21788445 + fiftyDayAverage: 341.24 + twoHundredDayAverage: 330.586 + trailingAnnualDividendRate: 0.137 + trailingAnnualDividendYield: 0.00041017964 currency: GBp tradeable: false - enterpriseValue: 12814647296 - profitMargins: 0.00994 - floatShares: 1695135078 - sharesOutstanding: 2225159528 - heldPercentInsiders: 0.056009997 - heldPercentInstitutions: 0.6471 - impliedSharesOutstanding: 2225793315 - bookValue: 2.789 - priceToBook: 112.2266 - lastFiscalYearEnd: 1740787200 - nextFiscalYearEnd: 1772323200 - mostRecentQuarter: 1757721600 - earningsQuarterlyGrowth: 1.171 - netIncomeToCommon: 430000000 + enterpriseValue: 11641091072 + profitMargins: 0.0116799995 + floatShares: 1264329091 + sharesOutstanding: 2178650031 + heldPercentInsiders: 0.05673 + heldPercentInstitutions: 0.68617994 + impliedSharesOutstanding: 2178650031 + bookValue: 4.577 + priceToBook: 0.73519766 + lastFiscalYearEnd: 1772236800 + nextFiscalYearEnd: 1803772800 + mostRecentQuarter: 1772236800 + earningsQuarterlyGrowth: 0.288 + netIncomeToCommon: 414000000 trailingEps: 0.18 - forwardEps: 0.25453 + forwardEps: 0.26892 + pegRatio: 3.5 lastSplitFactor: '7:8' lastSplitDate: 1090195200 - enterpriseToRevenue: 0.385 - enterpriseToEbitda: 7.94 - 52WeekChange: 0.23034596 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.151 - lastDividendDate: 1762992000 + enterpriseToRevenue: 0.346 + enterpriseToEbitda: 7.515 + 52WeekChange: 0.095081925 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.096 + lastDividendDate: 1780531200 quoteType: EQUITY - currentPrice: 313.0 - targetHighPrice: 375.0 - targetLowPrice: 290.0 - targetMeanPrice: 346.692 - targetMedianPrice: 350.0 - recommendationMean: 2.15385 + currentPrice: 336.5 + targetHighPrice: 400.0 + targetLowPrice: 300.0 + targetMeanPrice: 356.78598 + targetMedianPrice: 356.5 + recommendationMean: 2.5 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 897000000 - totalCashPerShare: 0.391 - ebitda: 1614000000 - totalDebt: 6537999872 - quickRatio: 0.308 - currentRatio: 0.622 - totalRevenue: 33286000640 - debtToEquity: 102.268 - revenuePerShare: 14.451 - returnOnAssets: 0.03085 - returnOnEquity: 0.06612 - grossProfits: 2337999872 - freeCashflow: 393375008 - operatingCashflow: 1206000000 - earningsGrowth: 1.233 - revenueGrowth: 0.028 - grossMargins: 0.07024 - ebitdaMargins: 0.04849 - operatingMargins: 0.028499998 + numberOfAnalystOpinions: 14 + totalCash: 729000000 + totalCashPerShare: 0.422 + ebitda: 1548999936 + totalDebt: 6600999936 + quickRatio: 0.218 + currentRatio: 0.555 + totalRevenue: 33646999552 + debtToEquity: 107.333 + revenuePerShare: 14.795 + returnOnAssets: 0.03023 + returnOnEquity: 0.064109996 + grossProfits: 2270000128 + freeCashflow: 821875008 + operatingCashflow: 1056000000 + earningsGrowth: 0.299 + revenueGrowth: 0.026 + grossMargins: 0.06747 + ebitdaMargins: 0.046040002 + operatingMargins: 0.03461 financialCurrency: GBP symbol: SBRY.L language: en-US @@ -207,76 +207,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + fiftyTwoWeekLowChange: 42.799988 + fiftyTwoWeekLowChangePercent: 0.14572689 + fiftyTwoWeekRange: 293.7 - 380.3 + fiftyTwoWeekHighChange: -43.799988 + fiftyTwoWeekHighChangePercent: -0.11517221 + fiftyTwoWeekChangePercent: 9.508192 + earningsTimestamp: 1792683000 + earningsTimestampStart: 1792683000 + earningsTimestampEnd: 1792683000 + earningsCallTimestampStart: 1776958200 + earningsCallTimestampEnd: 1776958200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.18 + epsForward: 0.26892 + epsCurrentYear: 0.23987 + priceEpsCurrentYear: 1402.8433 + fiftyDayAverageChange: -4.73999 + fiftyDayAverageChangePercent: -0.013890489 + twoHundredDayAverageChange: 5.9140015 + twoHundredDayAverageChangePercent: 0.01788945 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.5 - Buy + cryptoTradeable: false shortName: SAINSBURY (J) PLC ORD 28 4/7P longName: J Sainsbury plc + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: 2.5 + fulldayChange: 2.5 + fulldayChangePercent: 0.74850297 + regularMarketDayRange: 332.4 - 337.6 + fullExchangeName: LSE + averageDailyVolume3Month: 11039244 + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769188173 + regularMarketTime: 1788455762 exchange: LSE messageBoardId: finmb_409932 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.94936705 - regularMarketPrice: 313.0 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -3.0 - regularMarketDayRange: 310.4 - 317.2 - fullExchangeName: LSE - averageDailyVolume3Month: 8068137 - fiftyTwoWeekLowChange: 89.600006 - fiftyTwoWeekLowChangePercent: 0.40107435 - fiftyTwoWeekRange: 223.4 - 370.728 - fiftyTwoWeekHighChange: -57.727997 - fiftyTwoWeekHighChangePercent: -0.15571523 - fiftyTwoWeekChangePercent: 23.034595 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1762420500 - earningsCallTimestampEnd: 1762420500 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.18 - epsForward: 0.25453 - epsCurrentYear: 0.22416 - priceEpsCurrentYear: 1396.3241 - fiftyDayAverageChange: -7.4599915 - fiftyDayAverageChangePercent: -0.023279011 - twoHundredDayAverageChange: 6.6589966 - twoHundredDayAverageChangePercent: 0.021737203 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - trailingPegRatio: 1.6328 + regularMarketChangePercent: 0.74850297 + regularMarketPrice: 336.5 + trailingPegRatio: 3.4954 fast_info: currency: GBp - dayHigh: 317.20001220703125 - dayLow: 310.3999938964844 + dayHigh: 337.6000061035156 + dayLow: 332.3999938964844 exchange: LSE - fiftyDayAverage: 320.88000061035154 - lastPrice: 313.0 - lastVolume: 5454076 - marketCap: 696474932264.0 - open: 315.3999938964844 - previousClose: 316.0 + fiftyDayAverage: 340.8060003662109 + lastPrice: 336.5 + lastVolume: 4340045 + marketCap: 733115735431.5 + open: 332.70001220703125 + previousClose: 334.0 quoteType: EQUITY - regularMarketPreviousClose: 316.0 - shares: 2225159528 - tenDayAverageVolume: 7197131 - threeMonthAverageVolume: 8053965 + regularMarketPreviousClose: 334.0 + shares: 2178650031 + tenDayAverageVolume: 7105571 + threeMonthAverageVolume: 10996718 timezone: Europe/London - twoHundredDayAverage: 304.7250001525879 - yearChange: 0.23034594146790754 - yearHigh: 370.7279968261719 - yearLow: 223.39999389648438 + twoHundredDayAverage: 330.2520004272461 + yearChange: 0.09508196721311475 + yearHigh: 380.29998779296875 + yearLow: 293.70001220703125 calendar: - Ex-Dividend Date: 2025-11-13 + Ex-Dividend Date: 2026-06-04 Earnings Date: - - '2025-11-06T00:00:00' + - '2026-10-22T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SBUX/SBUX.actions.yaml b/Stock/SBUX/SBUX.actions.yaml index 6fe3eb9523711391f2799f74e4d2c6b9c3d44ed6..d32d04b1b61a49ceffcf9547d6cb19606a304859 100644 --- a/Stock/SBUX/SBUX.actions.yaml +++ b/Stock/SBUX/SBUX.actions.yaml @@ -205,3 +205,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.62 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.62 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.62 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.62 + Stock Splits: 0.0 diff --git a/Stock/SBUX/SBUX.dividends.yaml b/Stock/SBUX/SBUX.dividends.yaml index 28cdaded6dbdb1957137b95d9dc3e33cb526d7f6..f163148440918aecb792313fbcb4ddde76e66495 100644 --- a/Stock/SBUX/SBUX.dividends.yaml +++ b/Stock/SBUX/SBUX.dividends.yaml @@ -1,63 +1,66 @@ -'2010-04-05T00:00:00-04:00': 0.05 -'2010-08-02T00:00:00-04:00': 0.065 -'2010-11-16T00:00:00-05:00': 0.065 -'2011-02-07T00:00:00-05:00': 0.065 -'2011-05-09T00:00:00-04:00': 0.065 -'2011-08-08T00:00:00-04:00': 0.065 -'2011-11-15T00:00:00-05:00': 0.085 -'2012-02-06T00:00:00-05:00': 0.085 -'2012-05-07T00:00:00-04:00': 0.085 -'2012-08-06T00:00:00-04:00': 0.085 -'2012-11-13T00:00:00-05:00': 0.105 -'2013-02-05T00:00:00-05:00': 0.105 -'2013-05-07T00:00:00-04:00': 0.105 -'2013-08-06T00:00:00-04:00': 0.105 -'2013-11-12T00:00:00-05:00': 0.13 -'2014-02-04T00:00:00-05:00': 0.13 -'2014-05-06T00:00:00-04:00': 0.13 -'2014-08-05T00:00:00-04:00': 0.13 -'2014-11-10T00:00:00-05:00': 0.16 -'2015-02-03T00:00:00-05:00': 0.16 -'2015-05-05T00:00:00-04:00': 0.16 -'2015-08-04T00:00:00-04:00': 0.16 -'2015-11-09T00:00:00-05:00': 0.2 -'2016-02-02T00:00:00-05:00': 0.2 -'2016-05-03T00:00:00-04:00': 0.2 -'2016-08-02T00:00:00-04:00': 0.2 -'2016-11-15T00:00:00-05:00': 0.25 -'2017-02-07T00:00:00-05:00': 0.25 -'2017-05-09T00:00:00-04:00': 0.25 -'2017-08-08T00:00:00-04:00': 0.25 -'2017-11-15T00:00:00-05:00': 0.3 -'2018-02-07T00:00:00-05:00': 0.3 -'2018-05-09T00:00:00-04:00': 0.3 -'2018-08-08T00:00:00-04:00': 0.36 -'2018-11-14T00:00:00-05:00': 0.36 -'2019-02-06T00:00:00-05:00': 0.36 -'2019-05-08T00:00:00-04:00': 0.36 -'2019-08-07T00:00:00-04:00': 0.36 -'2019-11-12T00:00:00-05:00': 0.41 -'2020-02-05T00:00:00-05:00': 0.41 -'2020-05-07T00:00:00-04:00': 0.41 -'2020-08-06T00:00:00-04:00': 0.41 -'2020-11-10T00:00:00-05:00': 0.45 -'2021-02-17T00:00:00-05:00': 0.45 -'2021-05-12T00:00:00-04:00': 0.45 -'2021-08-11T00:00:00-04:00': 0.45 -'2021-11-10T00:00:00-05:00': 0.49 -'2022-02-10T00:00:00-05:00': 0.49 -'2022-05-12T00:00:00-04:00': 0.49 -'2022-08-11T00:00:00-04:00': 0.49 -'2022-11-09T00:00:00-05:00': 0.53 -'2023-02-09T00:00:00-05:00': 0.53 -'2023-05-11T00:00:00-04:00': 0.53 -'2023-08-10T00:00:00-04:00': 0.53 -'2023-11-09T00:00:00-05:00': 0.57 -'2024-02-08T00:00:00-05:00': 0.57 -'2024-05-16T00:00:00-04:00': 0.57 -'2024-08-16T00:00:00-04:00': 0.57 -'2024-11-15T00:00:00-05:00': 0.61 -'2025-02-14T00:00:00-05:00': 0.61 -'2025-05-16T00:00:00-04:00': 0.61 -'2025-08-15T00:00:00-04:00': 0.61 -'2025-11-14T00:00:00-05:00': 0.62 +'2010-04-05T09:30:00-04:00': 0.05 +'2010-08-02T09:30:00-04:00': 0.065 +'2010-11-16T09:30:00-05:00': 0.065 +'2011-02-07T09:30:00-05:00': 0.065 +'2011-05-09T09:30:00-04:00': 0.065 +'2011-08-08T09:30:00-04:00': 0.065 +'2011-11-15T09:30:00-05:00': 0.085 +'2012-02-06T09:30:00-05:00': 0.085 +'2012-05-07T09:30:00-04:00': 0.085 +'2012-08-06T09:30:00-04:00': 0.085 +'2012-11-13T09:30:00-05:00': 0.105 +'2013-02-05T09:30:00-05:00': 0.105 +'2013-05-07T09:30:00-04:00': 0.105 +'2013-08-06T09:30:00-04:00': 0.105 +'2013-11-12T09:30:00-05:00': 0.13 +'2014-02-04T09:30:00-05:00': 0.13 +'2014-05-06T09:30:00-04:00': 0.13 +'2014-08-05T09:30:00-04:00': 0.13 +'2014-11-10T09:30:00-05:00': 0.16 +'2015-02-03T09:30:00-05:00': 0.16 +'2015-05-05T09:30:00-04:00': 0.16 +'2015-08-04T09:30:00-04:00': 0.16 +'2015-11-09T09:30:00-05:00': 0.2 +'2016-02-02T09:30:00-05:00': 0.2 +'2016-05-03T09:30:00-04:00': 0.2 +'2016-08-02T09:30:00-04:00': 0.2 +'2016-11-15T09:30:00-05:00': 0.25 +'2017-02-07T09:30:00-05:00': 0.25 +'2017-05-09T09:30:00-04:00': 0.25 +'2017-08-08T09:30:00-04:00': 0.25 +'2017-11-15T09:30:00-05:00': 0.3 +'2018-02-07T09:30:00-05:00': 0.3 +'2018-05-09T09:30:00-04:00': 0.3 +'2018-08-08T09:30:00-04:00': 0.36 +'2018-11-14T09:30:00-05:00': 0.36 +'2019-02-06T09:30:00-05:00': 0.36 +'2019-05-08T09:30:00-04:00': 0.36 +'2019-08-07T09:30:00-04:00': 0.36 +'2019-11-12T09:30:00-05:00': 0.41 +'2020-02-05T09:30:00-05:00': 0.41 +'2020-05-07T09:30:00-04:00': 0.41 +'2020-08-06T09:30:00-04:00': 0.41 +'2020-11-10T09:30:00-05:00': 0.45 +'2021-02-17T09:30:00-05:00': 0.45 +'2021-05-12T09:30:00-04:00': 0.45 +'2021-08-11T09:30:00-04:00': 0.45 +'2021-11-10T09:30:00-05:00': 0.49 +'2022-02-10T09:30:00-05:00': 0.49 +'2022-05-12T09:30:00-04:00': 0.49 +'2022-08-11T09:30:00-04:00': 0.49 +'2022-11-09T09:30:00-05:00': 0.53 +'2023-02-09T09:30:00-05:00': 0.53 +'2023-05-11T09:30:00-04:00': 0.53 +'2023-08-10T09:30:00-04:00': 0.53 +'2023-11-09T09:30:00-05:00': 0.57 +'2024-02-08T09:30:00-05:00': 0.57 +'2024-05-16T09:30:00-04:00': 0.57 +'2024-08-16T09:30:00-04:00': 0.57 +'2024-11-15T09:30:00-05:00': 0.61 +'2025-02-14T09:30:00-05:00': 0.61 +'2025-05-16T09:30:00-04:00': 0.61 +'2025-08-15T09:30:00-04:00': 0.61 +'2025-11-14T09:30:00-05:00': 0.62 +'2026-02-13T09:30:00-05:00': 0.62 +'2026-05-15T09:30:00-04:00': 0.62 +'2026-08-14T09:30:00-04:00': 0.62 diff --git a/Stock/SBUX/SBUX.minutes.valid.parquet b/Stock/SBUX/SBUX.minutes.valid.parquet index 0b1d7ecc5e3e9b1461d7c228212f661f1f7f389a..4f99d6b442e3e291bdcd658f2f56ff064995108b 100644 --- a/Stock/SBUX/SBUX.minutes.valid.parquet +++ b/Stock/SBUX/SBUX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5f81f267dc441aefc1b15040304454073b2e756faa78c433d940dcb63ec92c05 -size 2578393 +oid sha256:320af4f44adc72a3eb72c96af75b072f8d41001c159b8acb2acb91af0cd5e756 +size 2584927 diff --git a/Stock/SBUX/SBUX.splits.yaml b/Stock/SBUX/SBUX.splits.yaml index 59207fa5c2e52bc080b84976c78482862be51be6..a7cd65dedf0aee86723e62b7a4a731a3f9d5ee1b 100644 --- a/Stock/SBUX/SBUX.splits.yaml +++ b/Stock/SBUX/SBUX.splits.yaml @@ -1,6 +1,6 @@ -'1993-09-30T00:00:00-04:00': 2.0 -'1995-12-04T00:00:00-05:00': 2.0 -'1999-03-22T00:00:00-05:00': 2.0 -'2001-04-30T00:00:00-04:00': 2.0 -'2005-10-24T00:00:00-04:00': 2.0 -'2015-04-09T00:00:00-04:00': 2.0 +'1993-09-30T09:30:00-04:00': 2.0 +'1995-12-04T09:30:00-05:00': 2.0 +'1999-03-22T09:30:00-05:00': 2.0 +'2001-04-30T09:30:00-04:00': 2.0 +'2005-10-24T09:30:00-04:00': 2.0 +'2015-04-09T09:30:00-04:00': 2.0 diff --git a/Stock/SBUX/SBUX.ticker.yaml b/Stock/SBUX/SBUX.ticker.yaml index 5693c040361c7cb9c01885473db0fe52283b7351..810c8dd82d471ef67461ccd3dcfaa2094a102342 100644 --- a/Stock/SBUX/SBUX.ticker.yaml +++ b/Stock/SBUX/SBUX.ticker.yaml @@ -29,178 +29,190 @@ info: age: 51 title: Chairman & CEO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 5509904 + fiscalYear: 2025 + totalPay: 11111188 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Brady Brewer - age: 52 - title: Chief Executive Officer of Starbucks International - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1126296 - exercisedValue: 1390184 - unexercisedValue: 0 - maxAge: 1 name: Ms. Catherine R. Smith CPA age: 61 - title: Executive VP, CFO & Principal Accounting Officer + title: Executive VP & CFO yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3306718 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mike Grams - age: 55 + age: 54 title: EVP & COO - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1380012 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Bao Giang Val Bauduin + age: 49 + title: Principal Accounting Officer and Senior VP of Corporate Finance & Development + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 719698 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brady Brewer + age: 52 + title: Chief Executive Officer of Starbucks International + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1300465 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Sara Kelly + age: 45 + title: Executive VP & Chief Partner Officer + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 1151889 + exercisedValue: 502968 + unexercisedValue: 0 - maxAge: 1 name: Mr. Anand Varadarajan title: EVP & CTO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Pilar Ramos - age: 53 + age: 52 title: Executive VP & Chief Legal Officer - yearBorn: 1972 - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andy Adams title: Senior Vice President of Global Growth & Concepts - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Janet Landers title: Senior Vice President of Business Technology - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark Ring - title: Senior Vice President of U.S Licensed Stores, Starbucks Canada & Siren - Retail - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sandra Stark - title: Senior Vice President of Enterprise Integration & Global Supply Chain - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 6 - boardRisk: 8 + auditRisk: 8 + boardRisk: 5 compensationRisk: 9 shareHolderRightsRisk: 2 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.starbucks.com/phoenix.zhtml?c=99518&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 95.83 - open: 97.095 - dayLow: 95.76 - dayHigh: 97.89 - regularMarketPreviousClose: 95.83 - regularMarketOpen: 97.095 - regularMarketDayLow: 95.76 - regularMarketDayHigh: 97.89 + previousClose: 106.72 + open: 107.32 + dayLow: 105.22 + dayHigh: 107.57 + regularMarketPreviousClose: 106.72 + regularMarketOpen: 107.32 + regularMarketDayLow: 105.22 + regularMarketDayHigh: 107.57 dividendRate: 2.48 - dividendYield: 2.54 - exDividendDate: 1770940800 - payoutRatio: 1.4969001 - fiveYearAvgDividendYield: 2.21 - beta: 0.964 - trailingPE: 59.889572 - forwardPE: 32.90292 - volume: 11751818 - regularMarketVolume: 11751818 - averageVolume: 10055888 - averageVolume10days: 10435790 - averageDailyVolume10Day: 10435790 - bid: 97.52 - ask: 97.73 - bidSize: 5 - askSize: 3 - marketCap: 111003705344 - fiftyTwoWeekLow: 75.5 - fiftyTwoWeekHigh: 117.46 + dividendYield: 2.32 + exDividendDate: 1786665600 + payoutRatio: 1.4277 + fiveYearAvgDividendYield: 2.34 + beta: 0.966 + trailingPE: 61.16763 + forwardPE: 33.965 + volume: 3864744 + regularMarketVolume: 3864744 + averageVolume: 7207720 + averageVolume10days: 6004290 + averageDailyVolume10Day: 6004290 + bid: 101.17 + ask: 110.81 + bidSize: 1 + askSize: 1 + marketCap: 120634802176 + nonDilutedMarketCap: 121660800000 + fiftyTwoWeekLow: 77.99 + fiftyTwoWeekHigh: 110.51 allTimeHigh: 126.32 allTimeLow: 0.320313 - priceToSalesTrailing12Months: 2.9852223 - fiftyDayAverage: 86.9394 - twoHundredDayAverage: 87.08895 - trailingAnnualDividendRate: 2.45 - trailingAnnualDividendYield: 0.025566107 + fulldayPrice: 105.89 + fulldayChange: -0.83000183 + fulldayChangePercent: -0.77773786 + priceToSalesTrailing12Months: 3.146587 + fiftyDayAverage: 105.369 + twoHundredDayAverage: 97.4334 + trailingAnnualDividendRate: 2.48 + trailingAnnualDividendYield: 0.023238381 currency: USD tradeable: false - enterpriseValue: 134172598272 - profitMargins: 0.04992 - floatShares: 1134894026 - sharesOutstanding: 1137100000 - sharesShort: 45018128 - sharesShortPriorMonth: 43080435 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0396 - heldPercentInsiders: 0.0017499999 - heldPercentInstitutions: 0.86127 - shortRatio: 5.08 - shortPercentOfFloat: 0.0396 - impliedSharesOutstanding: 1137100000 - bookValue: -7.122 + enterpriseValue: 140510806016 + profitMargins: 0.05172 + floatShares: 1137674400 + sharesOutstanding: 1140000000 + sharesShort: 37322857 + sharesShortPriorMonth: 46903610 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0327 + heldPercentInsiders: 0.00132 + heldPercentInstitutions: 0.87127 + shortRatio: 5.06 + shortPercentOfFloat: 0.0364 + impliedSharesOutstanding: 1140000000 + bookValue: -6.733 lastFiscalYearEnd: 1759017600 nextFiscalYearEnd: 1790553600 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: -0.853 - netIncomeToCommon: 1856400000 - trailingEps: 1.63 - forwardEps: 2.96691 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: 0.872 + netIncomeToCommon: 1982800000 + trailingEps: 1.73 + forwardEps: 3.11556 + pegRatio: 1.29 lastSplitFactor: '2:1' lastSplitDate: 1428537600 - enterpriseToRevenue: 3.608 - enterpriseToEbitda: 24.599 - 52WeekChange: -0.02399522 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.665 + enterpriseToEbitda: 24.903 + 52WeekChange: 0.22652566 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.62 - lastDividendDate: 1763078400 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 97.62 - targetHighPrice: 115.0 - targetLowPrice: 67.0 - targetMeanPrice: 95.87097 - targetMedianPrice: 95.0 + currentPrice: 105.82 + targetHighPrice: 143.0 + targetLowPrice: 81.0 + targetMeanPrice: 112.22581 + targetMedianPrice: 112.0 recommendationMean: 2.33333 recommendationKey: buy numberOfAnalystOpinions: 31 - totalCash: 3467000064 - totalCashPerShare: 3.049 - ebitda: 5454499840 - totalDebt: 26628499456 - quickRatio: 0.465 - currentRatio: 0.723 - totalRevenue: 37184401408 - revenuePerShare: 32.733 - returnOnAssets: 0.07266 - grossProfits: 8569500160 - freeCashflow: 1924950016 - operatingCashflow: 4747500032 - earningsGrowth: -0.854 - revenueGrowth: 0.055 - grossMargins: 0.23045999 - ebitdaMargins: 0.14669 - operatingMargins: 0.10976 + totalCash: 3610299904 + totalCashPerShare: 3.167 + ebitda: 5642299904 + totalDebt: 22453100544 + quickRatio: 0.496 + currentRatio: 0.76 + totalRevenue: 38338301952 + revenuePerShare: 33.675 + returnOnAssets: 0.08022001 + grossProfits: 8565100032 + freeCashflow: 3065537536 + operatingCashflow: 4985900032 + earningsGrowth: 0.857 + revenueGrowth: -0.014 + grossMargins: 0.22341 + ebitdaMargins: 0.14717 + operatingMargins: 0.12919 financialCurrency: USD symbol: SBUX language: en-US @@ -211,91 +223,85 @@ info: customPriceAlertConfidence: HIGH shortName: Starbucks Corporation longName: Starbucks Corporation - corporateActions: - - header: Dividend - message: SBUX announced a cash dividend of 0.62$ with an ex-date of Feb. 13, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770958800000 - amount: '0.62' - postMarketTime: 1769216341 - regularMarketTime: 1769202001 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 709565400000 + postMarketChangePercent: 0.06614978 + postMarketPrice: 105.89 + postMarketChange: 0.069999695 + regularMarketChange: -0.9000015 + regularMarketDayRange: 105.22 - 107.57 + corporateActions: [] + postMarketTime: 1788466253 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_34745 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.86789 - regularMarketPrice: 97.62 - twoHundredDayAverageChange: 10.531052 - twoHundredDayAverageChangePercent: 0.12092294 - priceToBook: -13.706824 + regularMarketChangePercent: -0.8433297 + regularMarketPrice: 105.82 + marketState: POST + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785356100 + earningsCallTimestampEnd: 1785356100 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.73 + epsForward: 3.11556 + epsCurrentYear: 2.59046 + priceEpsCurrentYear: 40.849888 + fiftyDayAverageChange: 0.4509964 + fiftyDayAverageChangePercent: 0.004280162 + twoHundredDayAverageChange: 8.386597 + twoHundredDayAverageChangePercent: 0.08607517 + priceToBook: -15.71662 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.3 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 709565400000 - postMarketChangePercent: -0.41999963 - postMarketPrice: 97.21 - postMarketChange: -0.41000366 - regularMarketChange: 1.79 - regularMarketDayRange: 95.76 - 97.89 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 10055888 - fiftyTwoWeekLowChange: 22.120003 - fiftyTwoWeekLowChangePercent: 0.29298016 - fiftyTwoWeekRange: 75.5 - 117.46 - fiftyTwoWeekHighChange: -19.839996 - fiftyTwoWeekHighChangePercent: -0.16890854 - fiftyTwoWeekChangePercent: -2.399522 - dividendDate: 1772150400 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - earningsCallTimestampStart: 1769605200 - earningsCallTimestampEnd: 1769605200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.63 - epsForward: 2.96691 - epsCurrentYear: 2.34315 - priceEpsCurrentYear: 41.66187 - fiftyDayAverageChange: 10.680603 - fiftyDayAverageChangePercent: 0.122851126 - marketState: CLOSED + averageDailyVolume3Month: 7207720 + fiftyTwoWeekLowChange: 27.830002 + fiftyTwoWeekLowChangePercent: 0.35684064 + fiftyTwoWeekRange: 77.99 - 110.51 + fiftyTwoWeekHighChange: -4.6900024 + fiftyTwoWeekHighChangePercent: -0.04243962 + fiftyTwoWeekChangePercent: 22.652567 + dividendDate: 1787875200 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 displayName: Starbucks - trailingPegRatio: 1.5513 + trailingPegRatio: 1.2903 fast_info: currency: USD - dayHigh: 97.88999938964844 - dayLow: 95.76000213623047 + dayHigh: 107.56999969482422 + dayLow: 105.22000122070312 exchange: NMS - fiftyDayAverage: 86.93940017700196 - lastPrice: 97.62000274658203 - lastVolume: 11756100 - marketCap: 111003705123.13843 - open: 97.0999984741211 - previousClose: 96.58 + fiftyDayAverage: 105.36900039672851 + lastPrice: 105.81999969482422 + lastVolume: 3864744 + marketCap: 120634799652.09961 + open: 107.31999969482422 + previousClose: 106.56 quoteType: EQUITY - regularMarketPreviousClose: 95.83000183105469 - shares: 1137100000 - tenDayAverageVolume: 10435790 - threeMonthAverageVolume: 9987964 + regularMarketPreviousClose: 106.72000122070312 + shares: 1140000000 + tenDayAverageVolume: 6004290 + threeMonthAverageVolume: 7228565 timezone: America/New_York - twoHundredDayAverage: 87.0889500427246 - yearChange: -0.02399514074219625 - yearHigh: 117.45999908447266 - yearLow: 75.5 + twoHundredDayAverage: 97.43340026855469 + yearChange: 0.2265256706190279 + yearHigh: 110.51000213623047 + yearLow: 77.98999786376953 calendar: - Dividend Date: 2026-02-27 - Ex-Dividend Date: 2026-02-13 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 0.665 - Earnings Low: 0.494 - Earnings Average: 0.58615 - Revenue High: 9787326310 - Revenue Low: 9492400000 - Revenue Average: 9646853490 + - '2026-10-28T00:00:00' + Earnings High: 0.76 + Earnings Low: 0.56 + Earnings Average: 0.69936 + Revenue High: 9442600000 + Revenue Low: 8851300000 + Revenue Average: 9223785270 diff --git a/Stock/SCA-B.ST/SCA-B.ST.actions.yaml b/Stock/SCA-B.ST/SCA-B.ST.actions.yaml index 7d418c10361be77338cca77119b1bad173d0bec4..2c06462704ab1377f96c46b2ce8125f5548829f9 100644 --- a/Stock/SCA-B.ST/SCA-B.ST.actions.yaml +++ b/Stock/SCA-B.ST/SCA-B.ST.actions.yaml @@ -73,3 +73,6 @@ - Date: '2025-04-07T00:00:00+02:00' Dividends: 3.0 Stock Splits: 0.0 +- Date: '2026-03-30T00:00:00+02:00' + Dividends: 3.0 + Stock Splits: 0.0 diff --git a/Stock/SCA-B.ST/SCA-B.ST.dividends.yaml b/Stock/SCA-B.ST/SCA-B.ST.dividends.yaml index 12635bbf0e8f3de51955e5dde8303a2329500643..bc1d1850ac89bb96f79c53434e0be14f29e5b9e6 100644 --- a/Stock/SCA-B.ST/SCA-B.ST.dividends.yaml +++ b/Stock/SCA-B.ST/SCA-B.ST.dividends.yaml @@ -1,24 +1,25 @@ -'2000-04-11T00:00:00+02:00': 2.266667 -'2001-04-09T00:00:00+02:00': 2.583333 -'2002-04-12T00:00:00+02:00': 2.916667 -'2003-04-04T00:00:00+02:00': 3.2 -'2004-04-02T00:00:00+02:00': 3.5 -'2005-04-06T00:00:00+02:00': 3.5 -'2006-04-07T00:00:00+02:00': 3.666667 -'2007-03-30T00:00:00+02:00': 4.0 -'2008-04-09T00:00:00+02:00': 4.4 -'2009-04-03T00:00:00+02:00': 3.5 -'2010-04-27T00:00:00+02:00': 3.7 -'2011-04-08T00:00:00+02:00': 4.0 -'2012-03-30T00:00:00+02:00': 4.2 -'2013-04-11T00:00:00+02:00': 4.5 -'2014-04-11T00:00:00+02:00': 4.75 -'2015-04-16T00:00:00+02:00': 5.25 -'2016-04-15T00:00:00+02:00': 5.75 -'2017-04-06T00:00:00+02:00': 6.0 -'2018-03-26T00:00:00+02:00': 1.5 -'2019-03-21T00:00:00+01:00': 1.75 -'2022-04-01T00:00:00+02:00': 3.25 -'2023-03-31T00:00:00+02:00': 2.5 -'2024-03-25T00:00:00+01:00': 2.75 -'2025-04-07T00:00:00+02:00': 3.0 +'2000-04-11T09:00:00+02:00': 2.266667 +'2001-04-09T09:00:00+02:00': 2.583333 +'2002-04-12T09:00:00+02:00': 2.916667 +'2003-04-04T09:00:00+02:00': 3.2 +'2004-04-02T09:00:00+02:00': 3.5 +'2005-04-06T09:00:00+02:00': 3.5 +'2006-04-07T09:00:00+02:00': 3.666667 +'2007-03-30T09:00:00+02:00': 4.0 +'2008-04-09T09:00:00+02:00': 4.4 +'2009-04-03T09:00:00+02:00': 3.5 +'2010-04-27T09:00:00+02:00': 3.7 +'2011-04-08T09:00:00+02:00': 4.0 +'2012-03-30T09:00:00+02:00': 4.2 +'2013-04-11T09:00:00+02:00': 4.5 +'2014-04-11T09:00:00+02:00': 4.75 +'2015-04-16T09:00:00+02:00': 5.25 +'2016-04-15T09:00:00+02:00': 5.75 +'2017-04-06T09:00:00+02:00': 6.0 +'2018-03-26T09:00:00+02:00': 1.5 +'2019-03-21T09:00:00+01:00': 1.75 +'2022-04-01T09:00:00+02:00': 3.25 +'2023-03-31T09:00:00+02:00': 2.5 +'2024-03-25T09:00:00+01:00': 2.75 +'2025-04-07T09:00:00+02:00': 3.0 +'2026-03-30T09:00:00+02:00': 3.0 diff --git a/Stock/SCA-B.ST/SCA-B.ST.minutes.valid.parquet b/Stock/SCA-B.ST/SCA-B.ST.minutes.valid.parquet index 2936b5d408e0882ebdf56ca8df77bf761095d2db..bfb5e7605f1056dc550ed3fbd5e29441d40baee7 100644 --- a/Stock/SCA-B.ST/SCA-B.ST.minutes.valid.parquet +++ b/Stock/SCA-B.ST/SCA-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d60c17f5ec31790f11259f5bc03fe56ba9537253f730057336d13a65ef1677aa -size 908665 +oid sha256:dc33478d3bcfa6bfc1166df00840d31e471bfedb17752ffcb1a0695530dd02b2 +size 913910 diff --git a/Stock/SCA-B.ST/SCA-B.ST.splits.yaml b/Stock/SCA-B.ST/SCA-B.ST.splits.yaml index dbdb05030ad21ce7f85725af564ded222829e2a2..3fc306c790fd4ad1ece61457ccefec16822e5e9e 100644 --- a/Stock/SCA-B.ST/SCA-B.ST.splits.yaml +++ b/Stock/SCA-B.ST/SCA-B.ST.splits.yaml @@ -1 +1 @@ -'2007-05-07T00:00:00+02:00': 3.0 +'2007-05-07T09:00:00+02:00': 3.0 diff --git a/Stock/SCA-B.ST/SCA-B.ST.ticker.yaml b/Stock/SCA-B.ST/SCA-B.ST.ticker.yaml index 44704dc6828c3a82e42497fd890d4bf1662b21f4..6376fa775d539ca77abb9c30af425f0f7fbffcbb 100644 --- a/Stock/SCA-B.ST/SCA-B.ST.ticker.yaml +++ b/Stock/SCA-B.ST/SCA-B.ST.ticker.yaml @@ -4,39 +4,43 @@ info: zip: 851 88 country: Sweden phone: 46 60 19 30 00 - website: https://www.sca.com/sv + website: https://www.sca.com industry: Paper & Paper Products industryKey: paper-paper-products industryDisp: Paper & Paper Products sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: 'Svenska Cellulosa Aktiebolaget SCA (publ), a forest products - company, develops, manufactures, and sells forest, wood, pulp, and containerboard - products in Sweden, the United States, Germany, the United Kingdom, rest of Europe, - Asia, and internationally. It operates through five segments: Forest, Wood, Pulp, - Containerboard, and Renewable Energy. The company offers various sawn wood products; - wood solutions for industrial buildings comprise construction timber, outer panels, - dimensionally planed timber, laths, base rafters, planks, and shaped timber products; - wood solutions for merchants include joists, batten, and untreated and painted - outer panel, as well as pressure-impregnated wood products; and marine and land - transportation services, including forwarding services using RoRo vessels, container - express, and road and rail. It provides pulp products; bleached softwood kraft - pulp and chemical thermomechanical pulp; and Kraftliner products for consumer - durables, electronics, hazardous goods, industrial products, fruit and vegetables, - frozen foods, etc. In addition, the company engages in the generation of energy - from wind power projects, bioenergy, and liquid and solid biofuels; and manufacturing - and sale of pellets. The company was incorporated in 1915 and is headquartered - in Sundsvall, Sweden.' - fullTimeEmployees: 3333 + longBusinessSummary: 'Svenska Cellulosa Aktiebolaget SCA (publ) operates in the + forest business in Sweden, Germany, the United States, the United Kingdom, the + rest of Europe, Asia, and internationally. It operates in five segments: Forest, + Wood, Pulp, Containerboard, and Renewable Energy. The company offers various sawn + wood products; wood solutions for industrial buildings comprising construction + timber, outer panels, dimensionally planed timber, laths, base rafters, planks, + and shaped timber products; wood solutions for merchants, including joists, battens, + untreated and painted outer panels, as well as pressure-impregnated wood products; + logistics services consisting of marine and land transportation services, such + as forwarding services using RoRo vessels, container express, and road and rail; + and wood pellets. It also provides pulp products comprising bleached softwood + kraft pulp and chemical thermomechanical pulp; packaging paper/kraftliner products + for consumer durables, electronics, hazardous goods, industrial products, fruit + and vegetables, and frozen food; refined and unrefined solid biofuels, and liquid + biofuels; and green products, such as tall oil, turpentine, district heating, + and green electricity. In addition, the company engages in the management and + harvesting of forest land, which includes the provision of hunting and fishing + privileges; sourcing and transporting of timber; and wind power operations. It + exports its products. Svenska Cellulosa Aktiebolaget SCA (publ) was incorporated + in 1915 and is headquartered in Sundsvall, Sweden.' + fullTimeEmployees: 3500 companyOfficers: - maxAge: 1 name: Mr. Ulf Larsson B.Sc., BSc Forestry age: 63 - title: President, CEO & Director + title: President, CEO, Interim Head of Business Areas Containerboard & Pulp and + Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 20967887 + fiscalYear: 2025 + totalPay: 17874896 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,157 +48,160 @@ info: age: 38 title: Chief Financial Officer yearBorn: 1987 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 840000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Josefine Bonnevier title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Karin Henriksson title: Vice President of Compliance & Ethics - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sofia Haga title: Senior VP of Legal Affairs, General Counsel & Secretary of the Board - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Anders Edholm - title: Senior Vice President of Sustainability & Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stina Danielsson B.A., BA Laws title: Senior Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bjorn Lyngfelt BSc Forestry title: Senior Advisor - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonas Mårtensson M.Eng, M.Sc. title: President of Forest - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mikael Källgren B.Sc., Bsc Energy title: President of Renewable Energy - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 4 + - maxAge: 1 + name: Ms. Kristina Enander + title: Senior Vice President of Strategic Development + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 8 + boardRisk: 5 compensationRisk: 1 shareHolderRightsRisk: 8 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 117.95 - open: 117.85 - dayLow: 116.0 - dayHigh: 117.85 - regularMarketPreviousClose: 117.95 - regularMarketOpen: 117.85 - regularMarketDayLow: 116.0 - regularMarketDayHigh: 117.85 + previousClose: 115.7 + open: 115.3 + dayLow: 113.8 + dayHigh: 116.45 + regularMarketPreviousClose: 115.7 + regularMarketOpen: 115.3 + regularMarketDayLow: 113.8 + regularMarketDayHigh: 116.45 dividendRate: 3.0 - dividendYield: 2.56 - exDividendDate: 1743984000 - payoutRatio: 0.5952 + dividendYield: 2.59 + exDividendDate: 1774828800 + payoutRatio: 0.9494 fiveYearAvgDividendYield: 2.92 - beta: 0.302 - trailingPE: 23.214287 - forwardPE: 17.673716 - volume: 938338 - regularMarketVolume: 941390 - averageVolume: 1476233 - averageVolume10days: 1626362 - averageDailyVolume10Day: 1626362 - bid: 116.8 - ask: 116.85 + beta: 0.373 + trailingPE: 36.091774 + forwardPE: 17.228098 + volume: 1517056 + regularMarketVolume: 1518302 + averageVolume: 1731217 + averageVolume10days: 2124255 + averageDailyVolume10Day: 2124255 + bid: 114.2 + ask: 114.3 bidSize: 0 askSize: 0 - marketCap: 82188853248 - fiftyTwoWeekLow: 114.55 - fiftyTwoWeekHigh: 155.15 + marketCap: 80102162432 + nonDilutedMarketCap: 80737312352 + fiftyTwoWeekLow: 96.02 + fiftyTwoWeekHigh: 129.6 allTimeHigh: 203.7 allTimeLow: 3.750846 - priceToSalesTrailing12Months: 3.6492698 - fiftyDayAverage: 120.718 - twoHundredDayAverage: 124.65375 + fulldayPrice: 114.05 + priceToSalesTrailing12Months: 3.5012748 + fiftyDayAverage: 105.9316 + twoHundredDayAverage: 110.80165 trailingAnnualDividendRate: 3.0 - trailingAnnualDividendYield: 0.025434507 + trailingAnnualDividendYield: 0.025929127 currency: SEK tradeable: false - enterpriseValue: 96544071680 - profitMargins: 0.15718001 - floatShares: 646962784 - sharesOutstanding: 639476059 - heldPercentInsiders: 0.089209996 - heldPercentInstitutions: 0.63637 - impliedSharesOutstanding: 702468880 - bookValue: 148.745 - priceToBook: 0.7865811 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.222 - netIncomeToCommon: 3540000000 - trailingEps: 5.04 + enterpriseValue: 96659030016 + profitMargins: 0.097040005 + floatShares: 651247073 + sharesOutstanding: 641477659 + heldPercentInsiders: 0.09097999 + heldPercentInstitutions: 0.72383004 + impliedSharesOutstanding: 702342489 + bookValue: 144.056 + priceToBook: 0.791706 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.519 + netIncomeToCommon: 2220000000 + trailingEps: 3.16 forwardEps: 6.62 + pegRatio: 0.45 lastSplitFactor: '3:1' lastSplitDate: 1178496000 - enterpriseToRevenue: 4.287 - enterpriseToEbitda: 19.038 - 52WeekChange: -0.20919228 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.225 + enterpriseToEbitda: 29.796 + 52WeekChange: -0.0813815 + SandP52WeekChange: 0.17909956 lastDividendValue: 3.0 - lastDividendDate: 1743984000 + lastDividendDate: 1774828800 quoteType: EQUITY - currentPrice: 117.0 - targetHighPrice: 160.0 - targetLowPrice: 101.0 - targetMeanPrice: 131.875 - targetMedianPrice: 130.0 - recommendationMean: 2.76923 - recommendationKey: hold - numberOfAnalystOpinions: 12 - totalCash: 626000000 - totalCashPerShare: 0.891 - ebitda: 5071000064 - totalDebt: 14981000192 - quickRatio: 0.724 - currentRatio: 1.63 - totalRevenue: 22521999360 - debtToEquity: 14.338 - revenuePerShare: 32.083 - returnOnAssets: 0.01308 - returnOnEquity: 0.03381 - grossProfits: 16165000192 - freeCashflow: 1042249984 - operatingCashflow: 4467999744 - earningsGrowth: -0.222 - revenueGrowth: -0.064 - grossMargins: 0.71774 - ebitdaMargins: 0.22516 - operatingMargins: 0.11956 + currentPrice: 114.05 + targetHighPrice: 141.0 + targetLowPrice: 96.0 + targetMeanPrice: 116.46667 + targetMedianPrice: 111.0 + recommendationMean: 2.4 + recommendationKey: buy + numberOfAnalystOpinions: 15 + totalCash: 162000000 + totalCashPerShare: 0.231 + ebitda: 3244000000 + totalDebt: 15543000064 + quickRatio: 0.519 + currentRatio: 1.244 + totalRevenue: 22877999104 + debtToEquity: 15.36 + revenuePerShare: 32.59 + returnOnAssets: 0.0051599997 + returnOnEquity: 0.02168 + grossProfits: 15866000384 + freeCashflow: 1243500032 + operatingCashflow: 3617999872 + earningsGrowth: -0.519 + revenueGrowth: -0.014 + grossMargins: 0.6935 + ebitdaMargins: 0.1418 + operatingMargins: 0.03897 financialCurrency: SEK symbol: SCA-B.ST language: en-US @@ -203,77 +210,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH + shortName: Svenska Cellulosa AB SCA ser. B + longName: Svenska Cellulosa Aktiebolaget SCA (publ) + corporateActions: [] + regularMarketTime: 1788449395 + marketState: POSTPOST + regularMarketChangePercent: -1.4260967 + regularMarketPrice: 114.05 hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.94999695 - regularMarketDayRange: 116.0 - 117.85 + regularMarketChange: -1.6499939 + fulldayChange: -1.6499939 + fulldayChangePercent: -1.4260967 + regularMarketDayRange: 113.8 - 116.45 fullExchangeName: Stockholm - averageDailyVolume3Month: 1476233 - fiftyTwoWeekLowChange: 2.449997 - fiftyTwoWeekLowChangePercent: 0.021388013 - fiftyTwoWeekRange: 114.55 - 155.15 - fiftyTwoWeekHighChange: -38.149994 - fiftyTwoWeekHighChangePercent: -0.24589105 - fiftyTwoWeekChangePercent: -20.919228 - earningsTimestampStart: 1761319800 - earningsTimestampEnd: 1761319800 - earningsCallTimestampStart: 1769763600 - earningsCallTimestampEnd: 1769763600 + averageDailyVolume3Month: 1731217 + fiftyTwoWeekLowChange: 18.030006 + fiftyTwoWeekLowChangePercent: 0.18777345 + fiftyTwoWeekRange: 96.02 - 129.6 + fiftyTwoWeekHighChange: -15.550003 + fiftyTwoWeekHighChangePercent: -0.11998459 + fiftyTwoWeekChangePercent: -8.13815 + earningsTimestamp: 1792769400 + earningsTimestampStart: 1792769400 + earningsTimestampEnd: 1792769400 + earningsCallTimestampStart: 1784707200 + earningsCallTimestampEnd: 1784707200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.04 + epsTrailingTwelveMonths: 3.16 epsForward: 6.62 - epsCurrentYear: 4.7307 - priceEpsCurrentYear: 24.732069 - fiftyDayAverageChange: -3.7180023 - fiftyDayAverageChangePercent: -0.03079907 - twoHundredDayAverageChange: -7.6537476 - twoHundredDayAverageChangePercent: -0.06140006 + epsCurrentYear: 3.35728 + priceEpsCurrentYear: 33.970955 + fiftyDayAverageChange: 8.118401 + fiftyDayAverageChangePercent: 0.07663814 + twoHundredDayAverageChange: 3.248352 + twoHundredDayAverageChangePercent: 0.02931682 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold - shortName: Svenska Cellulosa AB SCA ser. B - longName: Svenska Cellulosa Aktiebolaget SCA (publ) - regularMarketTime: 1769185790 + averageAnalystRating: 2.4 - Buy + cryptoTradeable: false exchange: STO messageBoardId: finmb_420144 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: -0.8054235 - regularMarketPrice: 117.0 - marketState: CLOSED trailingPegRatio: null fast_info: currency: SEK - dayHigh: 117.8499984741211 - dayLow: 116.0 + dayHigh: 116.44999694824219 + dayLow: 113.80000305175781 exchange: STO - fiftyDayAverage: 121.21500030517578 - lastPrice: 117.0 - lastVolume: 989145 - marketCap: 82188858960.0 - open: 117.8499984741211 - previousClose: 117.94999694824219 + fiftyDayAverage: 105.9315998840332 + lastPrice: 114.05000305175781 + lastVolume: 1518302 + marketCap: 80102163013.82918 + open: 115.30000305175781 + previousClose: 115.69999694824219 quoteType: EQUITY - regularMarketPreviousClose: 117.94999694824219 - shares: 702468880 - tenDayAverageVolume: 1626362 - threeMonthAverageVolume: 1486854 + regularMarketPreviousClose: 115.69999694824219 + shares: 702342489 + tenDayAverageVolume: 2124255 + threeMonthAverageVolume: 1733193 timezone: Europe/Stockholm - twoHundredDayAverage: 124.77875015258789 - yearChange: -0.20919227838219911 - yearHigh: 155.14999389648438 - yearLow: 114.55000305175781 + twoHundredDayAverage: 111.10715019226075 + yearChange: -0.0813815025673413 + yearHigh: 129.60000610351562 + yearLow: 96.0199966430664 calendar: - Ex-Dividend Date: 2025-04-07 - Earnings Date: [] - Earnings High: 1.32183 - Earnings Low: 0.61 - Earnings Average: 0.81672 - Revenue High: 5226736480 - Revenue Low: 4643000000 - Revenue Average: 4959534500 + Ex-Dividend Date: 2026-03-30 + Earnings Date: + - '2026-10-23T00:00:00' + Earnings High: 1.11 + Earnings Low: 0.87 + Earnings Average: 0.95911 + Revenue High: 5233669690 + Revenue Low: 4625807150 + Revenue Average: 4994802140 diff --git a/Stock/SCG.AX/SCG.AX.actions.yaml b/Stock/SCG.AX/SCG.AX.actions.yaml index 286e0b2e35de93145374eb78ddf9b6704ce7fb14..42e8c5b1ed7ddeda41f8ccd91485d9335e3b39bb 100644 --- a/Stock/SCG.AX/SCG.AX.actions.yaml +++ b/Stock/SCG.AX/SCG.AX.actions.yaml @@ -1,87 +1,62 @@ - Date: '2011-02-08T00:00:00+11:00' Dividends: 0.0044 - Stock Splits: 0.0 - Date: '2011-08-10T00:00:00+10:00' Dividends: 0.081 - Stock Splits: 0.0 - Date: '2012-02-09T00:00:00+11:00' Dividends: 0.084 - Stock Splits: 0.0 - Date: '2012-08-13T00:00:00+10:00' Dividends: 0.0925 - Stock Splits: 0.0 - Date: '2013-02-08T00:00:00+11:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2013-08-09T00:00:00+10:00' Dividends: 0.0993 - Stock Splits: 0.0 - Date: '2014-02-07T00:00:00+11:00' Dividends: 0.0993 - Stock Splits: 0.0 - Date: '2014-06-25T00:00:00+10:00' Dividends: 0.102 - Stock Splits: 0.0 - Date: '2015-02-11T00:00:00+11:00' Dividends: 0.102 - Stock Splits: 0.0 - Date: '2015-08-13T00:00:00+10:00' Dividends: 0.1045 - Stock Splits: 0.0 - Date: '2016-02-11T00:00:00+11:00' Dividends: 0.1045 - Stock Splits: 0.0 - Date: '2016-08-12T00:00:00+10:00' Dividends: 0.1065 - Stock Splits: 0.0 - Date: '2017-02-13T00:00:00+11:00' Dividends: 0.1065 - Stock Splits: 0.0 - Date: '2017-08-11T00:00:00+10:00' Dividends: 0.1086 - Stock Splits: 0.0 - Date: '2018-02-13T00:00:00+11:00' Dividends: 0.1087 - Stock Splits: 0.0 - Date: '2018-08-14T00:00:00+10:00' Dividends: 0.1108 - Stock Splits: 0.0 - Date: '2019-02-13T00:00:00+11:00' Dividends: 0.1108 - Stock Splits: 0.0 - Date: '2019-08-14T00:00:00+10:00' Dividends: 0.113 - Stock Splits: 0.0 - Date: '2020-02-13T00:00:00+11:00' Dividends: 0.113 - Stock Splits: 0.0 - Date: '2021-02-12T00:00:00+11:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2021-08-13T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-02-14T00:00:00+11:00' Dividends: 0.0725 - Stock Splits: 0.0 - Date: '2022-08-15T00:00:00+10:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2023-02-16T00:00:00+11:00' Dividends: 0.0825 - Stock Splits: 0.0 - Date: '2023-08-17T00:00:00+10:00' Dividends: 0.0825 - Stock Splits: 0.0 - Date: '2024-02-15T00:00:00+11:00' Dividends: 0.0835 - Stock Splits: 0.0 - Date: '2024-08-15T00:00:00+10:00' Dividends: 0.086 - Stock Splits: 0.0 - Date: '2025-02-13T00:00:00+11:00' Dividends: 0.086 - Stock Splits: 0.0 - Date: '2025-08-14T00:00:00+10:00' Dividends: 0.08815 - Stock Splits: 0.0 +- Date: '2026-02-12T00:00:00+11:00' + Dividends: 0.08905 +- Date: '2026-08-13T00:00:00+10:00' + Dividends: 0.09215 diff --git a/Stock/SCG.AX/SCG.AX.dividends.yaml b/Stock/SCG.AX/SCG.AX.dividends.yaml index 1c26beec359f4f0c3bb8fcc2a49dfd282100edc5..2b83a2177af2012bc8462a48cc02bf8ff00b4547 100644 --- a/Stock/SCG.AX/SCG.AX.dividends.yaml +++ b/Stock/SCG.AX/SCG.AX.dividends.yaml @@ -1,29 +1,31 @@ -'2011-02-08T00:00:00+11:00': 0.0044 -'2011-08-10T00:00:00+10:00': 0.081 -'2012-02-09T00:00:00+11:00': 0.084 -'2012-08-13T00:00:00+10:00': 0.0925 -'2013-02-08T00:00:00+11:00': 0.095 -'2013-08-09T00:00:00+10:00': 0.0993 -'2014-02-07T00:00:00+11:00': 0.0993 -'2014-06-25T00:00:00+10:00': 0.102 -'2015-02-11T00:00:00+11:00': 0.102 -'2015-08-13T00:00:00+10:00': 0.1045 -'2016-02-11T00:00:00+11:00': 0.1045 -'2016-08-12T00:00:00+10:00': 0.1065 -'2017-02-13T00:00:00+11:00': 0.1065 -'2017-08-11T00:00:00+10:00': 0.1086 -'2018-02-13T00:00:00+11:00': 0.1087 -'2018-08-14T00:00:00+10:00': 0.1108 -'2019-02-13T00:00:00+11:00': 0.1108 -'2019-08-14T00:00:00+10:00': 0.113 -'2020-02-13T00:00:00+11:00': 0.113 -'2021-02-12T00:00:00+11:00': 0.07 -'2021-08-13T00:00:00+10:00': 0.07 -'2022-02-14T00:00:00+11:00': 0.0725 -'2022-08-15T00:00:00+10:00': 0.075 -'2023-02-16T00:00:00+11:00': 0.0825 -'2023-08-17T00:00:00+10:00': 0.0825 -'2024-02-15T00:00:00+11:00': 0.0835 -'2024-08-15T00:00:00+10:00': 0.086 -'2025-02-13T00:00:00+11:00': 0.086 -'2025-08-14T00:00:00+10:00': 0.08815 +'2011-02-08T10:00:00+11:00': 0.0044 +'2011-08-10T10:00:00+10:00': 0.081 +'2012-02-09T10:00:00+11:00': 0.084 +'2012-08-13T10:00:00+10:00': 0.0925 +'2013-02-08T10:00:00+11:00': 0.095 +'2013-08-09T10:00:00+10:00': 0.0993 +'2014-02-07T10:00:00+11:00': 0.0993 +'2014-06-25T10:00:00+10:00': 0.102 +'2015-02-11T10:00:00+11:00': 0.102 +'2015-08-13T10:00:00+10:00': 0.1045 +'2016-02-11T10:00:00+11:00': 0.1045 +'2016-08-12T10:00:00+10:00': 0.1065 +'2017-02-13T10:00:00+11:00': 0.1065 +'2017-08-11T10:00:00+10:00': 0.1086 +'2018-02-13T10:00:00+11:00': 0.1087 +'2018-08-14T10:00:00+10:00': 0.1108 +'2019-02-13T10:00:00+11:00': 0.1108 +'2019-08-14T10:00:00+10:00': 0.113 +'2020-02-13T10:00:00+11:00': 0.113 +'2021-02-12T10:00:00+11:00': 0.07 +'2021-08-13T10:00:00+10:00': 0.07 +'2022-02-14T10:00:00+11:00': 0.0725 +'2022-08-15T10:00:00+10:00': 0.075 +'2023-02-16T10:00:00+11:00': 0.0825 +'2023-08-17T10:00:00+10:00': 0.0825 +'2024-02-15T10:00:00+11:00': 0.0835 +'2024-08-15T10:00:00+10:00': 0.086 +'2025-02-13T10:00:00+11:00': 0.086 +'2025-08-14T10:00:00+10:00': 0.08815 +'2026-02-12T10:00:00+11:00': 0.08905 +'2026-08-13T10:00:00+10:00': 0.09215 diff --git a/Stock/SCG.AX/SCG.AX.minutes.valid.parquet b/Stock/SCG.AX/SCG.AX.minutes.valid.parquet index 8a3507b94950e537caeb8c6f94baed3e278a8e54..1322933cac3723e01f747beb1ec43bc9b58828f8 100644 --- a/Stock/SCG.AX/SCG.AX.minutes.valid.parquet +++ b/Stock/SCG.AX/SCG.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d74bab1063027b272a2d6ed8e49e709bf63ae8147d931751cdbf48605673e6c9 -size 871314 +oid sha256:7bd156e0901a6767ab66cba408e63e0d89dff38c644fc5c4566d06ecf35e78cf +size 875294 diff --git a/Stock/SCG.AX/SCG.AX.ticker.yaml b/Stock/SCG.AX/SCG.AX.ticker.yaml index 1410f3c2ef73d9b6263b1ed10b9be0839d05cf3b..a8ccb2af40c1c4fba3f7171ad5420dc373ed8fa1 100644 --- a/Stock/SCG.AX/SCG.AX.ticker.yaml +++ b/Stock/SCG.AX/SCG.AX.ticker.yaml @@ -1,5 +1,6 @@ info: address1: 85 Castlereagh Street + address2: Level 30 city: Sydney state: NSW zip: '2000' @@ -13,144 +14,174 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'Scentre Group (ASX: SCG) owns 42 Westfield destinations across - Australia and New Zealand encompassing 12,000 outlets. Our Purpose is creating - extraordinary places, connecting and enriching communities. Our Plan is to create - the places more people choose to come, more often, for longer. Our Ambition is - to grow the business by becoming essential to people, their communities and the - businesses that interact with them.' - fullTimeEmployees: 2860 + longBusinessSummary: Scentre Group owns 42 Westfield destinations across Australia + and New Zealand encompassing approximately 12,000 outlets. Their Purpose is creating + extraordinary places and experiences that connect, enrich and are essential to + communities. Their Ambition is to create the places more people choose to come, + more often and for longer. Scentre Group was incorporated in June 30th, 2014 in + Australia. + fullTimeEmployees: 2799 companyOfficers: - maxAge: 1 name: Mr. Elliott Chaim Aaron Rusanow age: 51 title: CEO, MD & Executive Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 3683431 + fiscalYear: 2025 + totalPay: 3716108 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew M. Clarke title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 2031648 + fiscalYear: 2025 + totalPay: 2022300 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Lillian Fadel + title: Chief Operating Officer + fiscalYear: 2025 + totalPay: 1880454 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maria Stamoulis title: Director of Human Resources - fiscalYear: 2024 - totalPay: 1472592 + fiscalYear: 2025 + totalPay: 1487564 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Denise Taylor + title: Chief Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maureen Therese McGrath title: General Counsel of Compliance & Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul F. Giugni title: General Counsel & Secretary - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Aidan Coleman + title: Chief Business Improvement Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Alex Belcastro + age: 36 + title: Director of Development & Asset Management + yearBorn: 1989 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 2 + boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 4.16 - open: 4.16 - dayLow: 4.08 - dayHigh: 4.17 - regularMarketPreviousClose: 4.16 - regularMarketOpen: 4.16 - regularMarketDayLow: 4.08 - regularMarketDayHigh: 4.17 + previousClose: 3.58 + open: 3.58 + dayLow: 3.55 + dayHigh: 3.59 + regularMarketPreviousClose: 3.58 + regularMarketOpen: 3.58 + regularMarketDayLow: 3.55 + regularMarketDayHigh: 3.59 dividendRate: 0.18 - dividendYield: 4.29 - exDividendDate: 1755129600 - payoutRatio: 0.6289 - fiveYearAvgDividendYield: 4.86 - beta: 0.873 - trailingPE: 15.222222 - forwardPE: 17.097929 - volume: 11073668 - regularMarketVolume: 11073668 - averageVolume: 9248445 - averageVolume10days: 9160591 - averageDailyVolume10Day: 9160591 - bid: 4.07 - ask: 4.13 + dividendYield: 5.15 + exDividendDate: 1786579200 + payoutRatio: 0.471 + fiveYearAvgDividendYield: 5.02 + beta: 0.887 + trailingPE: 9.421053 + forwardPE: 14.269202 + volume: 11048673 + regularMarketVolume: 11620246 + averageVolume: 11823889 + averageVolume10days: 14499189 + averageDailyVolume10Day: 14499189 + bid: 3.55 + ask: 3.58 bidSize: 0 askSize: 0 - marketCap: 21439475712 - fiftyTwoWeekLow: 3.23 + marketCap: 18721335296 + nonDilutedMarketCap: 18721337411 + fiftyTwoWeekLow: 3.275 fiftyTwoWeekHigh: 4.27 allTimeHigh: 5.42 allTimeLow: 1.35 - priceToSalesTrailing12Months: 8.016556 - fiftyDayAverage: 4.1478 - twoHundredDayAverage: 3.93115 - trailingAnnualDividendRate: 0.174 - trailingAnnualDividendYield: 0.041826922 + fulldayPrice: 3.58 + priceToSalesTrailing12Months: 7.269574 + fiftyDayAverage: 3.8224 + twoHundredDayAverage: 3.83015 + trailingAnnualDividendRate: 0.181 + trailingAnnualDividendYield: 0.05055866 currency: AUD tradeable: false - enterpriseValue: 37608722432 - profitMargins: 0.53398997 - floatShares: 5188728855 - sharesOutstanding: 5216417412 - heldPercentInsiders: 0.00263 - heldPercentInstitutions: 0.62162995 - impliedSharesOutstanding: 5216417413 - bookValue: 3.538 - priceToBook: 1.1616733 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.937 - netIncomeToCommon: 1428099968 - trailingEps: 0.27 - forwardEps: 0.24038 - enterpriseToRevenue: 14.062 - 52WeekChange: 0.13535917 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.08815 - lastDividendDate: 1755129600 + enterpriseValue: 32636272640 + profitMargins: 0.76527 + floatShares: 5196581412 + sharesOutstanding: 5229423858 + heldPercentInsiders: 0.00333 + heldPercentInstitutions: 0.66339993 + impliedSharesOutstanding: 5229423858 + bookValue: 3.621 + priceToBook: 0.98867714 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.246 + netIncomeToCommon: 1970800000 + trailingEps: 0.38 + forwardEps: 0.25089 + pegRatio: 8.8 + enterpriseToRevenue: 12.673 + 52WeekChange: -0.11604941 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.09215 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 4.11 - targetHighPrice: 4.9 - targetLowPrice: 3.9 - targetMeanPrice: 4.35779 - targetMedianPrice: 4.37675 - recommendationMean: 2.16667 + currentPrice: 3.58 + targetHighPrice: 4.5 + targetLowPrice: 3.49 + targetMeanPrice: 4.04052 + targetMedianPrice: 4.07315 + recommendationMean: 2.25 recommendationKey: buy numberOfAnalystOpinions: 12 - totalCash: 318400000 - totalCashPerShare: 0.061 - totalDebt: 16359499776 - quickRatio: 0.158 - currentRatio: 0.406 - totalRevenue: 2674400000 - debtToEquity: 87.987 - revenuePerShare: 0.515 - returnOnAssets: 0.03098 - returnOnEquity: 0.07881 - grossProfits: 1881799936 - freeCashflow: -215324992 - operatingCashflow: 1032700032 - earningsGrowth: 0.932 - revenueGrowth: 0.029 - grossMargins: 0.70363 + totalCash: 277800000 + totalCashPerShare: 0.053 + totalDebt: 14028999680 + quickRatio: 0.167 + currentRatio: 0.264 + totalRevenue: 2575300096 + debtToEquity: 71.721 + revenuePerShare: 0.494 + returnOnAssets: 0.03039 + returnOnEquity: 0.104320005 + grossProfits: 1819900032 + freeCashflow: 611649984 + operatingCashflow: 1138700032 + earningsGrowth: 0.241 + revenueGrowth: -0.083 + grossMargins: 0.70667 ebitdaMargins: 0.0 - operatingMargins: 0.68359 + operatingMargins: 0.66772 financialCurrency: AUD symbol: SCG.AX language: en-US @@ -159,74 +190,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: SCENTRE STAPLED [SCG] - longName: Scentre Group - regularMarketChangePercent: -1.2019162 - regularMarketPrice: 4.11 - exchange: ASX - messageBoardId: finmb_115627540 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - earningsCallTimestampStart: 1756162800 - earningsCallTimestampEnd: 1756162800 + earningsTimestamp: 1787638320 + earningsTimestampStart: 1787638320 + earningsTimestampEnd: 1787638320 + earningsCallTimestampStart: 1787612400 + earningsCallTimestampEnd: 1787612400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.27 - epsForward: 0.24038 - epsCurrentYear: 0.22699 - priceEpsCurrentYear: 18.106525 - fiftyDayAverageChange: -0.037799835 - fiftyDayAverageChangePercent: -0.009113225 - twoHundredDayAverageChange: 0.17885017 - twoHundredDayAverageChangePercent: 0.045495637 + epsTrailingTwelveMonths: 0.38 + epsForward: 0.25089 + epsCurrentYear: 0.23834 + priceEpsCurrentYear: 15.020558 + fiftyDayAverageChange: -0.24240017 + fiftyDayAverageChangePercent: -0.0634157 + twoHundredDayAverageChange: -0.25014997 + twoHundredDayAverageChangePercent: -0.065310754 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 1292108400000 - regularMarketChange: -0.049999714 - regularMarketDayRange: 4.08 - 4.17 + regularMarketChange: 0.0 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + regularMarketDayRange: 3.55 - 3.59 fullExchangeName: ASX - averageDailyVolume3Month: 9248445 - fiftyTwoWeekLowChange: 0.8800001 - fiftyTwoWeekLowChangePercent: 0.27244586 - fiftyTwoWeekRange: 3.23 - 4.27 - fiftyTwoWeekHighChange: -0.15999985 - fiftyTwoWeekHighChangePercent: -0.03747069 - fiftyTwoWeekChangePercent: 13.535917 - earningsTimestampStart: 1756188720 - earningsTimestampEnd: 1756188720 - regularMarketTime: 1769145017 + averageDailyVolume3Month: 11823889 + fiftyTwoWeekLowChange: 0.30499983 + fiftyTwoWeekLowChangePercent: 0.09312972 + fiftyTwoWeekRange: 3.275 - 4.27 + fiftyTwoWeekHighChange: -0.69000006 + fiftyTwoWeekHighChangePercent: -0.16159251 + fiftyTwoWeekChangePercent: -11.60494 + marketState: PREPRE corporateActions: [] + regularMarketTime: 1788415805 + exchange: ASX + messageBoardId: finmb_115627540 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: 0.0 + regularMarketPrice: 3.58 + shortName: SCENTRE STAPLED [SCG] + longName: Scentre Group trailingPegRatio: null fast_info: currency: AUD - dayHigh: 4.170000076293945 - dayLow: 4.079999923706055 + dayHigh: 3.5899999141693115 + dayLow: 3.549999952316284 exchange: ASX - fiftyDayAverage: 4.1431999683380125 - lastPrice: 4.110000133514404 - lastVolume: 11073668 - marketCap: 21439476263.896862 - open: 4.159999847412109 - previousClose: 4.159999847412109 + fiftyDayAverage: 3.8224000215530394 + lastPrice: 3.5799999237060547 + lastVolume: 11687378 + marketCap: 18721337012.666622 + open: 3.5799999237060547 + previousClose: 3.5799999237060547 quoteType: EQUITY - regularMarketPreviousClose: 4.159999847412109 - shares: 5216417413 - tenDayAverageVolume: 9108946 - threeMonthAverageVolume: 9183801 + regularMarketPreviousClose: 3.5799999237060547 + shares: 5229423858 + tenDayAverageVolume: 14499189 + threeMonthAverageVolume: 11823889 timezone: Australia/Sydney - twoHundredDayAverage: 3.9166000020503997 - yearChange: 0.1385042251934212 + twoHundredDayAverage: 3.83049999833107 + yearChange: -0.11822660734937612 yearHigh: 4.269999980926514 - yearLow: 3.2300000190734863 + yearLow: 3.2750000953674316 calendar: - Ex-Dividend Date: 2025-08-14 - Earnings Date: [] + Ex-Dividend Date: 2026-08-13 + Earnings Date: + - '2026-08-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SCHW/SCHW.actions.yaml b/Stock/SCHW/SCHW.actions.yaml index c95d341c7e481195bcb3fd374bd932fec2eed3e0..10c7be4746c6c30eaeba784c7daab15704440336 100644 --- a/Stock/SCHW/SCHW.actions.yaml +++ b/Stock/SCHW/SCHW.actions.yaml @@ -463,3 +463,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.27 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.32 + Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 0.32 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.32 + Stock Splits: 0.0 diff --git a/Stock/SCHW/SCHW.dividends.yaml b/Stock/SCHW/SCHW.dividends.yaml index b55cf56106d1013cb71c1682cb1184879fb49111..d31d9f0e5ce85ee20885de28d6fbc3b13bdca67c 100644 --- a/Stock/SCHW/SCHW.dividends.yaml +++ b/Stock/SCHW/SCHW.dividends.yaml @@ -1,147 +1,150 @@ -'1989-05-25T00:00:00-04:00': 0.000658 -'1989-07-26T00:00:00-04:00': 0.000658 -'1989-10-26T00:00:00-04:00': 0.000658 -'1990-01-26T00:00:00-05:00': 0.000658 -'1990-04-25T00:00:00-04:00': 0.000658 -'1990-07-26T00:00:00-04:00': 0.000658 -'1990-10-26T00:00:00-04:00': 0.000878 -'1991-01-28T00:00:00-05:00': 0.000878 -'1991-04-25T00:00:00-04:00': 0.000878 -'1991-07-26T00:00:00-04:00': 0.001097 -'1991-10-29T00:00:00-05:00': 0.001317 -'1992-01-28T00:00:00-05:00': 0.001317 -'1992-04-27T00:00:00-04:00': 0.001975 -'1992-07-28T00:00:00-04:00': 0.001975 -'1992-10-27T00:00:00-05:00': 0.001975 -'1993-01-26T00:00:00-05:00': 0.001975 -'1993-04-27T00:00:00-04:00': 0.002469 -'1993-07-27T00:00:00-04:00': 0.002469 -'1993-10-26T00:00:00-04:00': 0.002469 -'1994-01-26T00:00:00-05:00': 0.003457 -'1994-04-26T00:00:00-04:00': 0.003457 -'1994-07-26T00:00:00-04:00': 0.003457 -'1994-10-26T00:00:00-04:00': 0.003457 -'1995-01-26T00:00:00-05:00': 0.004444 -'1995-04-25T00:00:00-04:00': 0.004444 -'1995-07-28T00:00:00-04:00': 0.005926 -'1995-10-30T00:00:00-05:00': 0.005926 -'1996-01-30T00:00:00-05:00': 0.005926 -'1996-04-29T00:00:00-04:00': 0.005926 -'1996-07-30T00:00:00-04:00': 0.007407 -'1996-10-30T00:00:00-05:00': 0.007407 -'1997-02-12T00:00:00-05:00': 0.007407 -'1997-05-12T00:00:00-04:00': 0.007407 -'1997-08-12T00:00:00-04:00': 0.007407 -'1997-11-12T00:00:00-05:00': 0.008889 -'1998-02-11T00:00:00-05:00': 0.008889 -'1998-05-11T00:00:00-04:00': 0.008889 -'1998-08-11T00:00:00-04:00': 0.008889 -'1998-11-10T00:00:00-05:00': 0.009333 -'1999-02-10T00:00:00-05:00': 0.009333 -'1999-05-10T00:00:00-04:00': 0.009333 -'1999-08-10T00:00:00-04:00': 0.01 -'1999-11-09T00:00:00-05:00': 0.009333 -'2000-02-08T00:00:00-05:00': 0.009333 -'2000-05-08T00:00:00-04:00': 0.009333 -'2000-08-08T00:00:00-04:00': 0.011 -'2000-11-08T00:00:00-05:00': 0.011 -'2001-02-07T00:00:00-05:00': 0.011 -'2001-05-07T00:00:00-04:00': 0.011 -'2001-08-07T00:00:00-04:00': 0.011 -'2001-11-07T00:00:00-05:00': 0.011 -'2002-02-06T00:00:00-05:00': 0.011 -'2002-05-06T00:00:00-04:00': 0.011 -'2002-08-06T00:00:00-04:00': 0.011 -'2002-11-06T00:00:00-05:00': 0.011 -'2003-02-05T00:00:00-05:00': 0.011 -'2003-05-05T00:00:00-04:00': 0.011 -'2003-08-05T00:00:00-04:00': 0.014 -'2003-11-05T00:00:00-05:00': 0.013 -'2004-02-03T00:00:00-05:00': 0.013 -'2004-05-03T00:00:00-04:00': 0.02 -'2004-08-03T00:00:00-04:00': 0.02 -'2004-11-03T00:00:00-05:00': 0.02 -'2005-02-07T00:00:00-05:00': 0.02 -'2005-05-05T00:00:00-04:00': 0.022 -'2005-08-05T00:00:00-04:00': 0.022 -'2005-11-07T00:00:00-05:00': 0.025 -'2006-02-06T00:00:00-05:00': 0.025 -'2006-05-04T00:00:00-04:00': 0.03 -'2006-08-04T00:00:00-04:00': 0.03 -'2006-11-06T00:00:00-05:00': 0.05 -'2007-02-07T00:00:00-05:00': 0.05 -'2007-05-09T00:00:00-04:00': 0.05 -'2007-07-20T00:00:00-04:00': 1.05 -'2007-11-07T00:00:00-05:00': 0.05 -'2008-02-06T00:00:00-05:00': 0.05 -'2008-05-07T00:00:00-04:00': 0.05 -'2008-08-06T00:00:00-04:00': 0.06 -'2008-11-12T00:00:00-05:00': 0.06 -'2009-02-11T00:00:00-05:00': 0.06 -'2009-05-06T00:00:00-04:00': 0.06 -'2009-08-12T00:00:00-04:00': 0.06 -'2009-11-10T00:00:00-05:00': 0.06 -'2010-02-10T00:00:00-05:00': 0.06 -'2010-05-05T00:00:00-04:00': 0.06 -'2010-08-11T00:00:00-04:00': 0.06 -'2010-11-09T00:00:00-05:00': 0.06 -'2011-02-09T00:00:00-05:00': 0.06 -'2011-05-04T00:00:00-04:00': 0.06 -'2011-08-10T00:00:00-04:00': 0.06 -'2011-11-08T00:00:00-05:00': 0.06 -'2012-02-08T00:00:00-05:00': 0.06 -'2012-05-09T00:00:00-04:00': 0.06 -'2012-08-08T00:00:00-04:00': 0.06 -'2012-11-07T00:00:00-05:00': 0.06 -'2013-02-06T00:00:00-05:00': 0.06 -'2013-05-08T00:00:00-04:00': 0.06 -'2013-08-07T00:00:00-04:00': 0.06 -'2013-11-06T00:00:00-05:00': 0.06 -'2014-02-05T00:00:00-05:00': 0.06 -'2014-05-07T00:00:00-04:00': 0.06 -'2014-08-06T00:00:00-04:00': 0.06 -'2014-11-05T00:00:00-05:00': 0.06 -'2015-02-05T00:00:00-05:00': 0.06 -'2015-05-06T00:00:00-04:00': 0.06 -'2015-08-05T00:00:00-04:00': 0.06 -'2015-11-04T00:00:00-05:00': 0.06 -'2016-02-10T00:00:00-05:00': 0.06 -'2016-05-11T00:00:00-04:00': 0.07 -'2016-08-10T00:00:00-04:00': 0.07 -'2016-11-09T00:00:00-05:00': 0.07 -'2017-02-08T00:00:00-05:00': 0.08 -'2017-05-10T00:00:00-04:00': 0.08 -'2017-08-09T00:00:00-04:00': 0.08 -'2017-11-09T00:00:00-05:00': 0.08 -'2018-02-08T00:00:00-05:00': 0.1 -'2018-05-10T00:00:00-04:00': 0.1 -'2018-08-09T00:00:00-04:00': 0.13 -'2018-11-08T00:00:00-05:00': 0.13 -'2019-02-13T00:00:00-05:00': 0.17 -'2019-05-14T00:00:00-04:00': 0.17 -'2019-08-08T00:00:00-04:00': 0.17 -'2019-11-07T00:00:00-05:00': 0.17 -'2020-02-13T00:00:00-05:00': 0.18 -'2020-05-07T00:00:00-04:00': 0.18 -'2020-08-06T00:00:00-04:00': 0.18 -'2020-11-12T00:00:00-05:00': 0.18 -'2021-02-11T00:00:00-05:00': 0.18 -'2021-05-13T00:00:00-04:00': 0.18 -'2021-08-12T00:00:00-04:00': 0.18 -'2021-11-10T00:00:00-05:00': 0.18 -'2022-02-10T00:00:00-05:00': 0.2 -'2022-05-12T00:00:00-04:00': 0.2 -'2022-08-11T00:00:00-04:00': 0.22 -'2022-11-09T00:00:00-05:00': 0.22 -'2023-02-09T00:00:00-05:00': 0.25 -'2023-05-11T00:00:00-04:00': 0.25 -'2023-08-10T00:00:00-04:00': 0.25 -'2023-11-09T00:00:00-05:00': 0.25 -'2024-02-08T00:00:00-05:00': 0.25 -'2024-05-09T00:00:00-04:00': 0.25 -'2024-08-09T00:00:00-04:00': 0.25 -'2024-11-08T00:00:00-05:00': 0.25 -'2025-02-14T00:00:00-05:00': 0.27 -'2025-05-09T00:00:00-04:00': 0.27 -'2025-08-08T00:00:00-04:00': 0.27 -'2025-11-14T00:00:00-05:00': 0.27 +'1989-05-25T09:30:00-04:00': 0.000658 +'1989-07-26T09:30:00-04:00': 0.000658 +'1989-10-26T09:30:00-04:00': 0.000658 +'1990-01-26T09:30:00-05:00': 0.000658 +'1990-04-25T09:30:00-04:00': 0.000658 +'1990-07-26T09:30:00-04:00': 0.000658 +'1990-10-26T09:30:00-04:00': 0.000878 +'1991-01-28T09:30:00-05:00': 0.000878 +'1991-04-25T09:30:00-04:00': 0.000878 +'1991-07-26T09:30:00-04:00': 0.001097 +'1991-10-29T09:30:00-05:00': 0.001317 +'1992-01-28T09:30:00-05:00': 0.001317 +'1992-04-27T09:30:00-04:00': 0.001975 +'1992-07-28T09:30:00-04:00': 0.001975 +'1992-10-27T09:30:00-05:00': 0.001975 +'1993-01-26T09:30:00-05:00': 0.001975 +'1993-04-27T09:30:00-04:00': 0.002469 +'1993-07-27T09:30:00-04:00': 0.002469 +'1993-10-26T09:30:00-04:00': 0.002469 +'1994-01-26T09:30:00-05:00': 0.003457 +'1994-04-26T09:30:00-04:00': 0.003457 +'1994-07-26T09:30:00-04:00': 0.003457 +'1994-10-26T09:30:00-04:00': 0.003457 +'1995-01-26T09:30:00-05:00': 0.004444 +'1995-04-25T09:30:00-04:00': 0.004444 +'1995-07-28T09:30:00-04:00': 0.005926 +'1995-10-30T09:30:00-05:00': 0.005926 +'1996-01-30T09:30:00-05:00': 0.005926 +'1996-04-29T09:30:00-04:00': 0.005926 +'1996-07-30T09:30:00-04:00': 0.007407 +'1996-10-30T09:30:00-05:00': 0.007407 +'1997-02-12T09:30:00-05:00': 0.007407 +'1997-05-12T09:30:00-04:00': 0.007407 +'1997-08-12T09:30:00-04:00': 0.007407 +'1997-11-12T09:30:00-05:00': 0.008889 +'1998-02-11T09:30:00-05:00': 0.008889 +'1998-05-11T09:30:00-04:00': 0.008889 +'1998-08-11T09:30:00-04:00': 0.008889 +'1998-11-10T09:30:00-05:00': 0.009333 +'1999-02-10T09:30:00-05:00': 0.009333 +'1999-05-10T09:30:00-04:00': 0.009333 +'1999-08-10T09:30:00-04:00': 0.01 +'1999-11-09T09:30:00-05:00': 0.009333 +'2000-02-08T09:30:00-05:00': 0.009333 +'2000-05-08T09:30:00-04:00': 0.009333 +'2000-08-08T09:30:00-04:00': 0.011 +'2000-11-08T09:30:00-05:00': 0.011 +'2001-02-07T09:30:00-05:00': 0.011 +'2001-05-07T09:30:00-04:00': 0.011 +'2001-08-07T09:30:00-04:00': 0.011 +'2001-11-07T09:30:00-05:00': 0.011 +'2002-02-06T09:30:00-05:00': 0.011 +'2002-05-06T09:30:00-04:00': 0.011 +'2002-08-06T09:30:00-04:00': 0.011 +'2002-11-06T09:30:00-05:00': 0.011 +'2003-02-05T09:30:00-05:00': 0.011 +'2003-05-05T09:30:00-04:00': 0.011 +'2003-08-05T09:30:00-04:00': 0.014 +'2003-11-05T09:30:00-05:00': 0.013 +'2004-02-03T09:30:00-05:00': 0.013 +'2004-05-03T09:30:00-04:00': 0.02 +'2004-08-03T09:30:00-04:00': 0.02 +'2004-11-03T09:30:00-05:00': 0.02 +'2005-02-07T09:30:00-05:00': 0.02 +'2005-05-05T09:30:00-04:00': 0.022 +'2005-08-05T09:30:00-04:00': 0.022 +'2005-11-07T09:30:00-05:00': 0.025 +'2006-02-06T09:30:00-05:00': 0.025 +'2006-05-04T09:30:00-04:00': 0.03 +'2006-08-04T09:30:00-04:00': 0.03 +'2006-11-06T09:30:00-05:00': 0.05 +'2007-02-07T09:30:00-05:00': 0.05 +'2007-05-09T09:30:00-04:00': 0.05 +'2007-07-20T09:30:00-04:00': 1.05 +'2007-11-07T09:30:00-05:00': 0.05 +'2008-02-06T09:30:00-05:00': 0.05 +'2008-05-07T09:30:00-04:00': 0.05 +'2008-08-06T09:30:00-04:00': 0.06 +'2008-11-12T09:30:00-05:00': 0.06 +'2009-02-11T09:30:00-05:00': 0.06 +'2009-05-06T09:30:00-04:00': 0.06 +'2009-08-12T09:30:00-04:00': 0.06 +'2009-11-10T09:30:00-05:00': 0.06 +'2010-02-10T09:30:00-05:00': 0.06 +'2010-05-05T09:30:00-04:00': 0.06 +'2010-08-11T09:30:00-04:00': 0.06 +'2010-11-09T09:30:00-05:00': 0.06 +'2011-02-09T09:30:00-05:00': 0.06 +'2011-05-04T09:30:00-04:00': 0.06 +'2011-08-10T09:30:00-04:00': 0.06 +'2011-11-08T09:30:00-05:00': 0.06 +'2012-02-08T09:30:00-05:00': 0.06 +'2012-05-09T09:30:00-04:00': 0.06 +'2012-08-08T09:30:00-04:00': 0.06 +'2012-11-07T09:30:00-05:00': 0.06 +'2013-02-06T09:30:00-05:00': 0.06 +'2013-05-08T09:30:00-04:00': 0.06 +'2013-08-07T09:30:00-04:00': 0.06 +'2013-11-06T09:30:00-05:00': 0.06 +'2014-02-05T09:30:00-05:00': 0.06 +'2014-05-07T09:30:00-04:00': 0.06 +'2014-08-06T09:30:00-04:00': 0.06 +'2014-11-05T09:30:00-05:00': 0.06 +'2015-02-05T09:30:00-05:00': 0.06 +'2015-05-06T09:30:00-04:00': 0.06 +'2015-08-05T09:30:00-04:00': 0.06 +'2015-11-04T09:30:00-05:00': 0.06 +'2016-02-10T09:30:00-05:00': 0.06 +'2016-05-11T09:30:00-04:00': 0.07 +'2016-08-10T09:30:00-04:00': 0.07 +'2016-11-09T09:30:00-05:00': 0.07 +'2017-02-08T09:30:00-05:00': 0.08 +'2017-05-10T09:30:00-04:00': 0.08 +'2017-08-09T09:30:00-04:00': 0.08 +'2017-11-09T09:30:00-05:00': 0.08 +'2018-02-08T09:30:00-05:00': 0.1 +'2018-05-10T09:30:00-04:00': 0.1 +'2018-08-09T09:30:00-04:00': 0.13 +'2018-11-08T09:30:00-05:00': 0.13 +'2019-02-13T09:30:00-05:00': 0.17 +'2019-05-14T09:30:00-04:00': 0.17 +'2019-08-08T09:30:00-04:00': 0.17 +'2019-11-07T09:30:00-05:00': 0.17 +'2020-02-13T09:30:00-05:00': 0.18 +'2020-05-07T09:30:00-04:00': 0.18 +'2020-08-06T09:30:00-04:00': 0.18 +'2020-11-12T09:30:00-05:00': 0.18 +'2021-02-11T09:30:00-05:00': 0.18 +'2021-05-13T09:30:00-04:00': 0.18 +'2021-08-12T09:30:00-04:00': 0.18 +'2021-11-10T09:30:00-05:00': 0.18 +'2022-02-10T09:30:00-05:00': 0.2 +'2022-05-12T09:30:00-04:00': 0.2 +'2022-08-11T09:30:00-04:00': 0.22 +'2022-11-09T09:30:00-05:00': 0.22 +'2023-02-09T09:30:00-05:00': 0.25 +'2023-05-11T09:30:00-04:00': 0.25 +'2023-08-10T09:30:00-04:00': 0.25 +'2023-11-09T09:30:00-05:00': 0.25 +'2024-02-08T09:30:00-05:00': 0.25 +'2024-05-09T09:30:00-04:00': 0.25 +'2024-08-09T09:30:00-04:00': 0.25 +'2024-11-08T09:30:00-05:00': 0.25 +'2025-02-14T09:30:00-05:00': 0.27 +'2025-05-09T09:30:00-04:00': 0.27 +'2025-08-08T09:30:00-04:00': 0.27 +'2025-11-14T09:30:00-05:00': 0.27 +'2026-02-13T09:30:00-05:00': 0.32 +'2026-05-08T09:30:00-04:00': 0.32 +'2026-08-14T09:30:00-04:00': 0.32 diff --git a/Stock/SCHW/SCHW.minutes.valid.parquet b/Stock/SCHW/SCHW.minutes.valid.parquet index 56604696f1d94f0018c41b6f44a26bc99380cf37..22c4f9d4134edb5a566b0c3b2bd003419ca07a3c 100644 --- a/Stock/SCHW/SCHW.minutes.valid.parquet +++ b/Stock/SCHW/SCHW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:98404f1f7d2243056ae3eaa71b921f58c039602df85c8e86095ae6489a24cc40 -size 2410870 +oid sha256:1fa6013f20736b2109e616994e31a40587176354d6b06b32325aeb63887b8242 +size 2417441 diff --git a/Stock/SCHW/SCHW.splits.yaml b/Stock/SCHW/SCHW.splits.yaml index aedbc84b88d2ad400970a07ab629982140fad9af..84ef071f51252c5d50654c86896e1470b57c1566 100644 --- a/Stock/SCHW/SCHW.splits.yaml +++ b/Stock/SCHW/SCHW.splits.yaml @@ -1,8 +1,8 @@ -'1991-12-03T00:00:00-05:00': 1.5 -'1993-06-02T00:00:00-04:00': 1.5 -'1995-03-02T00:00:00-05:00': 1.5 -'1995-09-05T00:00:00-04:00': 2.0 -'1997-09-16T00:00:00-04:00': 1.5 -'1998-12-14T00:00:00-05:00': 1.5 -'1999-07-02T00:00:00-04:00': 2.0 -'2000-05-31T00:00:00-04:00': 1.5 +'1991-12-03T09:30:00-05:00': 1.5 +'1993-06-02T09:30:00-04:00': 1.5 +'1995-03-02T09:30:00-05:00': 1.5 +'1995-09-05T09:30:00-04:00': 2.0 +'1997-09-16T09:30:00-04:00': 1.5 +'1998-12-14T09:30:00-05:00': 1.5 +'1999-07-02T09:30:00-04:00': 2.0 +'2000-05-31T09:30:00-04:00': 1.5 diff --git a/Stock/SCHW/SCHW.ticker.yaml b/Stock/SCHW/SCHW.ticker.yaml index 7a4963c69c1264e4da22780a104cc4e7657fd2a5..7e549410d19c15f54eaed15be22d8175f6227287 100644 --- a/Stock/SCHW/SCHW.ticker.yaml +++ b/Stock/SCHW/SCHW.ticker.yaml @@ -5,7 +5,7 @@ info: zip: '76262' country: United States phone: 817 859 5000 - website: https://www.schwab.com + website: https://www.aboutschwab.com industry: Capital Markets industryKey: capital-markets industryDisp: Capital Markets @@ -18,80 +18,79 @@ info: services in the United States and internationally. The company operates in two segments, Investor Services and Advisor Services. It offers brokerage accounts with equity and fixed income trading, margin lending, options trading, futures - and forex trading, and cash management capabilities, including certificates of - deposit; third-party mutual funds through the Mutual Fund Marketplace and Mutual - Fund OneSource service, as well as mutual fund trading and clearing services to - broker-dealers; exchange-traded funds; advisory solutions for managed portfolios, - separately managed accounts, customized personal advice for tailored portfolios, - specialized planning, and full-time portfolio management; banking products comprising - checking and savings accounts, first lien residential real estate mortgage loans, - home equity lines of credit, and pledged asset lines; and trust custody services, - personal trust reporting services, and administrative trustee services. It provides - digital retirement calculators; integrated web-, mobile-, and software-based trading - platforms, real-time market data, options trading, premium research, and multi-channel - access; self-service education and support tools; online research and analysis - tools; equity compensation plan sponsors full-service recordkeeping for stock - plans, stock options, restricted stock, performance shares, and stock appreciation - rights; retirement plan services; mutual fund clearing services; and advisor services, - including interactive tools and educational content. The Company operates through - branch offices. The Charles Schwab Corporation was founded in 1971 and is headquartered + and forex trading, and cash management capabilities, including money market funds, + and certificates of deposit; third-party mutual funds through the Mutual Fund + Marketplace and Mutual Fund OneSource service, as well as mutual fund trading + and clearing services to broker-dealers; exchange-traded funds; advisory solutions + for managed portfolios, separately managed accounts, customized personal advice + for tailored portfolios, specialized planning, and full-time portfolio management; + banking products comprising checking and savings accounts, first lien residential + real estate mortgage loans, home equity lines of credit, and pledged asset lines; + and trust custody services, personal trust reporting services, and administrative + trustee services. It provides digital and software based trading platforms; research + tools, and multichannel support, real-time market data, options trading; equity + compensation plan sponsors full-service recordkeeping for stock plans, stock options, + restricted stock, performance shares, and stock appreciation rights; retirement + plan services; mutual fund clearing services; and advisor services, including + interactive tools and educational content. The Company operates through branch + offices. The Charles Schwab Corporation was founded in 1971 and is headquartered in Westlake, Texas. - fullTimeEmployees: 32700 + fullTimeEmployees: 33700 companyOfficers: - maxAge: 1 name: Mr. Charles Robert Schwab age: 88 title: Founder & Co-Chairman yearBorn: 1937 - fiscalYear: 2024 - totalPay: 3566389 - exercisedValue: 8073328 - unexercisedValue: 31860000 + fiscalYear: 2025 + totalPay: 3540089 + exercisedValue: 9371041 + unexercisedValue: 48052808 - maxAge: 1 name: Mr. Richard Andrew Wurster C.F.A., CMT age: 51 title: CEO, President & Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 4549402 + fiscalYear: 2025 + totalPay: 6067650 exercisedValue: 0 - unexercisedValue: 2663687 + unexercisedValue: 11352519 - maxAge: 1 - name: Mr. Michael Verdeschi - age: 57 + name: Mr. Michael Daniel Verdeschi + age: 56 title: MD & Chief Financial Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2487562 + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 3767676 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan M. Craig age: 53 - title: MD & Head of Retail Investing + title: MD, Head of Investor Service & Head of Retail Investing yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2617442 - exercisedValue: 217086 - unexercisedValue: 8126548 + fiscalYear: 2025 + totalPay: 2770290 + exercisedValue: 5499866 + unexercisedValue: 12947899 - maxAge: 1 name: Mr. Tim Heier title: MD & CTO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dennis Willard Howard - age: 56 - title: Managing Director & Chief Information Officer - yearBorn: 1969 - fiscalYear: 2024 + name: Ms. Shannon L. Jurecka + age: 55 + title: Managing Director & Chief Administrative Officer + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeff Edwards title: MD & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,213 +98,218 @@ info: age: 60 title: MD, General Counsel & Corporate Secretary yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stacy Hammond title: MD & Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Shannon Jurecka - title: MD & Chief Human Resources Officer - fiscalYear: 2024 + name: Ms. Lisa Kidd Hunt + title: MD & Head of International Services + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 8 - compensationRisk: 9 + auditRisk: 7 + boardRisk: 9 + compensationRisk: 8 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.aboutschwab.com/investor_relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 104.05 - open: 103.67 - dayLow: 101.24 - dayHigh: 104.08 - regularMarketPreviousClose: 104.05 - regularMarketOpen: 103.67 - regularMarketDayLow: 101.24 - regularMarketDayHigh: 104.08 - dividendRate: 1.08 - dividendYield: 1.06 - exDividendDate: 1763078400 - payoutRatio: 0.2323 - fiveYearAvgDividendYield: 1.24 - beta: 0.937 - trailingPE: 21.974194 - forwardPE: 14.904582 - volume: 8710993 - regularMarketVolume: 8710993 - averageVolume: 8678370 - averageVolume10days: 10165670 - averageDailyVolume10Day: 10165670 - bid: 101.73 - ask: 102.27 - bidSize: 200 - askSize: 200 - marketCap: 185479118848 - fiftyTwoWeekLow: 65.88 - fiftyTwoWeekHigh: 105.81 - allTimeHigh: 105.81 + previousClose: 108.24 + open: 108.78 + dayLow: 108.78 + dayHigh: 110.7 + regularMarketPreviousClose: 108.24 + regularMarketOpen: 108.78 + regularMarketDayLow: 108.78 + regularMarketDayHigh: 110.7 + dividendRate: 1.28 + dividendYield: 1.18 + exDividendDate: 1786665600 + payoutRatio: 0.2149 + fiveYearAvgDividendYield: 1.25 + beta: 0.75 + trailingPE: 20.105646 + forwardPE: 14.143413 + volume: 4331157 + regularMarketVolume: 4331157 + averageVolume: 9247074 + averageVolume10days: 8526640 + averageDailyVolume10Day: 8526640 + bid: 110.47 + ask: 110.48 + bidSize: 100 + askSize: 100 + marketCap: 190884069376 + nonDilutedMarketCap: 187252471111 + fiftyTwoWeekLow: 83.96 + fiftyTwoWeekHigh: 114.53 + allTimeHigh: 114.53 allTimeLow: 0.1262 - priceToSalesTrailing12Months: 8.094576 - fiftyDayAverage: 97.554 - twoHundredDayAverage: 92.5028 - trailingAnnualDividendRate: 1.06 - trailingAnnualDividendYield: 0.010187409 + fulldayPrice: 110.38 + fulldayChange: 2.1050034 + fulldayChangePercent: 1.9447556 + priceToSalesTrailing12Months: 7.334642 + fiftyDayAverage: 104.297 + twoHundredDayAverage: 97.26355 + trailingAnnualDividendRate: 1.18 + trailingAnnualDividendYield: 0.0109017 currency: USD tradeable: false - enterpriseValue: 153929400320 - profitMargins: 0.35930002 - floatShares: 1672026423 - sharesOutstanding: 1776936770 - sharesShort: 14881217 - sharesShortPriorMonth: 15827954 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0084 - heldPercentInsiders: 0.06202 - heldPercentInstitutions: 0.84804 - shortRatio: 1.69 - shortPercentOfFloat: 0.0089 - impliedSharesOutstanding: 1815219300 - bookValue: 23.855 - priceToBook: 4.283379 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.675 - netIncomeToCommon: 7767000064 - trailingEps: 4.65 - forwardEps: 6.85561 + enterpriseValue: 172815302656 + profitMargins: 0.38793 + floatShares: 1625800385 + sharesOutstanding: 1729335714 + sharesShort: 64729 + sharesShortPriorMonth: 43563 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.062119998 + heldPercentInstitutions: 0.85594004 + shortRatio: 0.01 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 1729335714 + bookValue: 25.423 + priceToBook: 4.3417377 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.317 + netIncomeToCommon: 9722500096 + trailingEps: 5.49 + forwardEps: 7.80434 + pegRatio: 0.92 lastSplitFactor: '3:2' lastSplitDate: 959731200 - enterpriseToRevenue: 6.718 - 52WeekChange: 0.23809528 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.27 - lastDividendDate: 1763078400 + enterpriseToRevenue: 6.64 + 52WeekChange: 0.1086756 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.32 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 102.18 - targetHighPrice: 148.0 - targetLowPrice: 94.0 - targetMeanPrice: 120.94444 - targetMedianPrice: 122.0 - recommendationMean: 1.71429 + currentPrice: 110.38 + targetHighPrice: 145.0 + targetLowPrice: 91.0 + targetMeanPrice: 124.95 + targetMedianPrice: 125.5 + recommendationMean: 1.72727 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 83681001472 - totalCashPerShare: 47.093 - totalDebt: 49280000000 - quickRatio: 0.59 - currentRatio: 0.59 - totalRevenue: 22914000896 - debtToEquity: 99.789 - revenuePerShare: 12.597 - returnOnAssets: 0.01768 - returnOnEquity: 0.17046 - grossProfits: 22304999424 - operatingCashflow: -753000000 - earningsGrowth: 0.775 - revenueGrowth: 0.266 - grossMargins: 0.97342 + numberOfAnalystOpinions: 20 + totalCash: 96355999744 + totalCashPerShare: 55.719 + totalDebt: 75775000576 + quickRatio: 0.655 + currentRatio: 0.655 + totalRevenue: 26025000960 + debtToEquity: 151.106 + revenuePerShare: 14.749 + returnOnAssets: 0.020680001 + returnOnEquity: 0.20273 + grossProfits: 25372999680 + operatingCashflow: 11416999936 + earningsGrowth: 0.426 + revenueGrowth: 0.209 + grossMargins: 0.97495 ebitdaMargins: 0.0 - operatingMargins: 0.49242002 + operatingMargins: 0.52277 financialCurrency: USD symbol: SCHW language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Charles Schwab Corporation (The longName: The Charles Schwab Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + shortName: Charles Schwab Corporation (The + marketState: POST + corporateActions: [] + postMarketTime: 1788466206 + regularMarketTime: 1788465597 + regularMarketChangePercent: 1.9770874 + regularMarketPrice: 110.38 + exchange: NYQ + messageBoardId: finmb_34093 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market esgPopulated: false - epsTrailingTwelveMonths: 4.65 - epsForward: 6.85561 - epsCurrentYear: 5.85883 - priceEpsCurrentYear: 17.440342 - fiftyDayAverageChange: 4.6259995 - fiftyDayAverageChangePercent: 0.047419883 - twoHundredDayAverageChange: 9.6772 - twoHundredDayAverageChangePercent: 0.10461521 + dividendDate: 1787875200 + earningsTimestamp: 1784637000 + earningsTimestampStart: 1792067400 + earningsTimestampEnd: 1792067400 + earningsCallTimestampStart: 1784637000 + earningsCallTimestampEnd: 1784637000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.49 + epsForward: 7.80434 + epsCurrentYear: 6.48819 + priceEpsCurrentYear: 17.012447 + fiftyDayAverageChange: 6.083 + fiftyDayAverageChangePercent: 0.05832383 + twoHundredDayAverageChange: 13.116447 + twoHundredDayAverageChangePercent: 0.1348547 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.7 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.79722 - regularMarketPrice: 102.18 - postMarketChangePercent: -0.029358758 - postMarketPrice: 102.15 - postMarketChange: -0.02999878 - regularMarketChange: -1.87 - regularMarketDayRange: 101.24 - 104.08 - fullExchangeName: NYSE - averageDailyVolume3Month: 8678370 - fiftyTwoWeekLowChange: 36.300003 - fiftyTwoWeekLowChangePercent: 0.5510019 - fiftyTwoWeekRange: 65.88 - 105.81 - fiftyTwoWeekHighChange: -3.6299973 - fiftyTwoWeekHighChangePercent: -0.03430675 - fiftyTwoWeekChangePercent: 23.809528 - dividendDate: 1764288000 - earningsTimestamp: 1769002200 - earningsTimestampStart: 1776346200 - earningsTimestampEnd: 1776346200 - earningsCallTimestampStart: 1769002200 - earningsCallTimestampEnd: 1769002200 - isEarningsDateEstimate: true hasPrePostMarketData: true firstTradeDateMilliseconds: 559315800000 - corporateActions: [] - postMarketTime: 1769216279 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_34093 - exchangeTimezoneName: America/New_York - market: us_market + postMarketChangePercent: 0.0 + postMarketPrice: 110.38 + postMarketChange: 0.0 + regularMarketChange: 2.1399994 + regularMarketDayRange: 108.78 - 110.7 + fullExchangeName: NYSE + averageDailyVolume3Month: 9247074 + fiftyTwoWeekLowChange: 26.419998 + fiftyTwoWeekLowChangePercent: 0.31467363 + fiftyTwoWeekRange: 83.96 - 114.53 + fiftyTwoWeekHighChange: -4.1500015 + fiftyTwoWeekHighChangePercent: -0.03623506 + fiftyTwoWeekChangePercent: 10.867559 displayName: The Charles Schwab - trailingPegRatio: 1.293 + trailingPegRatio: 0.9161 fast_info: currency: USD - dayHigh: 104.08000183105469 - dayLow: 101.23999786376953 + dayHigh: 110.69999694824219 + dayLow: 108.77999877929688 exchange: NYQ - fiftyDayAverage: 97.55400024414062 - lastPrice: 102.18000030517578 - lastVolume: 8712200 - marketCap: 185479108627.96097 - open: 103.66999816894531 - previousClose: 103.99 + fiftyDayAverage: 104.29699996948243 + lastPrice: 110.37999725341797 + lastVolume: 4331157 + marketCap: 190884071361.55762 + open: 108.77999877929688 + previousClose: 108.31 quoteType: EQUITY - regularMarketPreviousClose: 104.05000305175781 - shares: 1815219300 - tenDayAverageVolume: 10165670 - threeMonthAverageVolume: 8653304 + regularMarketPreviousClose: 108.23999786376953 + shares: 1729335714 + tenDayAverageVolume: 8526640 + threeMonthAverageVolume: 9279767 timezone: America/New_York - twoHundredDayAverage: 92.50280010223389 - yearChange: 0.23809526010568927 - yearHigh: 105.80999755859375 - yearLow: 65.87999725341797 + twoHundredDayAverage: 97.26354988098144 + yearChange: 0.10867562131351093 + yearHigh: 114.52999877929688 + yearLow: 83.95999908447266 calendar: - Dividend Date: 2025-11-28 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-04-16T00:00:00' - Earnings High: 1.45 - Earnings Low: 1.22 - Earnings Average: 1.3412 - Revenue High: 6571300000 - Revenue Low: 6308000000 - Revenue Average: 6397172620 + - '2026-10-15T00:00:00' + Earnings High: 1.73 + Earnings Low: 1.63 + Earnings Average: 1.67023 + Revenue High: 7310951000 + Revenue Low: 7157000000 + Revenue Average: 7227610580 diff --git a/Stock/SCMN.SW/SCMN.SW.actions.yaml b/Stock/SCMN.SW/SCMN.SW.actions.yaml index 24bb905f737d212213ec9ae172d377611aecd0cc..2bbd753f339589976173cc779c08e8e2e141277a 100644 --- a/Stock/SCMN.SW/SCMN.SW.actions.yaml +++ b/Stock/SCMN.SW/SCMN.SW.actions.yaml @@ -1,78 +1,54 @@ - Date: '1999-06-04T00:00:00+02:00' Dividends: 11.0 - Stock Splits: 0.0 - Date: '2000-06-05T00:00:00+02:00' Dividends: 15.0 - Stock Splits: 0.0 - Date: '2001-06-01T00:00:00+02:00' Dividends: 11.0 - Stock Splits: 0.0 - Date: '2002-05-06T00:00:00+02:00' Dividends: 11.0 - Stock Splits: 0.0 - Date: '2003-05-09T00:00:00+02:00' Dividends: 12.0 - Stock Splits: 0.0 - Date: '2004-04-30T00:00:00+02:00' Dividends: 13.0 - Stock Splits: 0.0 - Date: '2005-04-29T00:00:00+02:00' Dividends: 14.0 - Stock Splits: 0.0 - Date: '2006-04-28T00:00:00+02:00' Dividends: 16.0 - Stock Splits: 0.0 - Date: '2007-04-27T00:00:00+02:00' Dividends: 17.0 - Stock Splits: 0.0 - Date: '2008-04-25T00:00:00+02:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2009-04-24T00:00:00+02:00' Dividends: 19.0 - Stock Splits: 0.0 - Date: '2010-04-29T00:00:00+02:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2012-04-10T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2013-04-08T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2014-04-09T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2015-04-10T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2016-04-08T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2017-04-05T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2018-04-06T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2019-04-04T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2020-04-08T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2021-04-06T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2022-04-01T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2024-04-02T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2025-03-28T00:00:00+01:00' Dividends: 22.0 - Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00+01:00' + Dividends: 26.0 diff --git a/Stock/SCMN.SW/SCMN.SW.dividends.yaml b/Stock/SCMN.SW/SCMN.SW.dividends.yaml index ec872a8177b10bd8f0b8dca099c02a8faf114245..c89abb40d96393608a4d4d8de7830ad1ae9a6dc3 100644 --- a/Stock/SCMN.SW/SCMN.SW.dividends.yaml +++ b/Stock/SCMN.SW/SCMN.SW.dividends.yaml @@ -1,26 +1,27 @@ -'1999-06-04T00:00:00+02:00': 11.0 -'2000-06-05T00:00:00+02:00': 15.0 -'2001-06-01T00:00:00+02:00': 11.0 -'2002-05-06T00:00:00+02:00': 11.0 -'2003-05-09T00:00:00+02:00': 12.0 -'2004-04-30T00:00:00+02:00': 13.0 -'2005-04-29T00:00:00+02:00': 14.0 -'2006-04-28T00:00:00+02:00': 16.0 -'2007-04-27T00:00:00+02:00': 17.0 -'2008-04-25T00:00:00+02:00': 20.0 -'2009-04-24T00:00:00+02:00': 19.0 -'2010-04-29T00:00:00+02:00': 20.0 -'2012-04-10T00:00:00+02:00': 22.0 -'2013-04-08T00:00:00+02:00': 22.0 -'2014-04-09T00:00:00+02:00': 22.0 -'2015-04-10T00:00:00+02:00': 22.0 -'2016-04-08T00:00:00+02:00': 22.0 -'2017-04-05T00:00:00+02:00': 22.0 -'2018-04-06T00:00:00+02:00': 22.0 -'2019-04-04T00:00:00+02:00': 22.0 -'2020-04-08T00:00:00+02:00': 22.0 -'2021-04-06T00:00:00+02:00': 22.0 -'2022-04-01T00:00:00+02:00': 22.0 -'2023-03-30T00:00:00+02:00': 22.0 -'2024-04-02T00:00:00+02:00': 22.0 -'2025-03-28T00:00:00+01:00': 22.0 +'1999-06-04T09:00:00+02:00': 11.0 +'2000-06-05T09:00:00+02:00': 15.0 +'2001-06-01T09:00:00+02:00': 11.0 +'2002-05-06T09:00:00+02:00': 11.0 +'2003-05-09T09:00:00+02:00': 12.0 +'2004-04-30T09:00:00+02:00': 13.0 +'2005-04-29T09:00:00+02:00': 14.0 +'2006-04-28T09:00:00+02:00': 16.0 +'2007-04-27T09:00:00+02:00': 17.0 +'2008-04-25T09:00:00+02:00': 20.0 +'2009-04-24T09:00:00+02:00': 19.0 +'2010-04-29T09:00:00+02:00': 20.0 +'2012-04-10T09:00:00+02:00': 22.0 +'2013-04-08T09:00:00+02:00': 22.0 +'2014-04-09T09:00:00+02:00': 22.0 +'2015-04-10T09:00:00+02:00': 22.0 +'2016-04-08T09:00:00+02:00': 22.0 +'2017-04-05T09:00:00+02:00': 22.0 +'2018-04-06T09:00:00+02:00': 22.0 +'2019-04-04T09:00:00+02:00': 22.0 +'2020-04-08T09:00:00+02:00': 22.0 +'2021-04-06T09:00:00+02:00': 22.0 +'2022-04-01T09:00:00+02:00': 22.0 +'2023-03-30T09:00:00+02:00': 22.0 +'2024-04-02T09:00:00+02:00': 22.0 +'2025-03-28T09:00:00+01:00': 22.0 +'2026-03-27T09:00:00+01:00': 26.0 diff --git a/Stock/SCMN.SW/SCMN.SW.minutes.valid.parquet b/Stock/SCMN.SW/SCMN.SW.minutes.valid.parquet index 20ab31cfaa785750b9de2d6a22c380d3839706cd..db38ab68d5abd0a00a16e90f77dbb1cd18db7599 100644 --- a/Stock/SCMN.SW/SCMN.SW.minutes.valid.parquet +++ b/Stock/SCMN.SW/SCMN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4e1d2b5179c420194486781716ebf3f3c72bc3b051c93de4a86569d9b5479117 -size 583462 +oid sha256:da51d94ffa4725bcd5add628db42cfa67ca9a3c13abeddd45fc7e0b105f0375b +size 585795 diff --git a/Stock/SCMN.SW/SCMN.SW.ticker.yaml b/Stock/SCMN.SW/SCMN.SW.ticker.yaml index 9c96051949aced455e2842a3a3c9a30d0177a3c2..45144bb0bf0b599bd24e0bd9cdcb7f72b6fdc1a0 100644 --- a/Stock/SCMN.SW/SCMN.SW.ticker.yaml +++ b/Stock/SCMN.SW/SCMN.SW.ticker.yaml @@ -1,9 +1,9 @@ info: address1: Alte Tiefenaustrasse 6 - city: Bern - zip: '3048' + city: Worblaufen + zip: '3050' country: Switzerland - phone: 41 62 286 12 12 + phone: 41 58 221 99 11 website: https://www.swisscom.ch industry: Telecom Services industryKey: telecom-services @@ -11,210 +11,214 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: 'Swisscom AG provides telecommunication services primarily - in Switzerland, Italy, and internationally. It operates through three segments: - Swisscom Switzerland, Fastweb, and Other Operating. The company offers mobile - and fixed-network services, such as telephony, TV, broadband, and mobile offerings, - as well as sells terminal equipment; and telecom and communications solutions - for business customers. It also provides cloud, outsourcing, workplace, mobile - phone, networking, business process optimization, SAP, and security and authentication - solutions, as well as a range of services to the banking industry; Internet of - Things solutions; digitization services to the healthcare sector; fixed-line and - mobile networks by other telecommunication service providers; and roaming to foreign - operators whose customers use its mobile networks, as well as broadband services - and regulated products. In addition, the company plans, operates, and maintains - network infrastructure and IT systems; provides support functions to finance, - human resource, and strategy, as well as management of real estate and vehicle - fleet; and offers broadband and mobile services, such as telephony, mobile offerings, - and broadband services, as well as ICT solutions for residential, business, and - wholesale customers. Further, it provides ICT and network infrastructure solutions; - online directories; and cross-platform retail media and security communication - services, as well as builds and maintains wired and wireless networks. The company - was incorporated in 1998 and is based in Bern, Switzerland.' - fullTimeEmployees: 23374 + longBusinessSummary: Swisscom AG provides telecommunication services in Switzerland, + Italy, and internationally. It operates through Switzerland, Italy, and Other + segments. The company offers mobile communications, fixed network telephony, broadband, + and TV to residential customers; telecommunications services and IT service solutions + for corporate, public administration, and SME customers; business ICT infrastructure; + range from individual products to end-to-end solutions to ICT infrastructure business; + and makes network infrastructure to other telecommunications; and plans, operates, + and maintains the network and IT infrastructure. It also provides network construction + and maintenance, broadcasting services, and local search activities, as well as + electronic signatures, digital certificates, and other trust services. In addition, + the company offers integrated communication solutions, IT infrastructure, security, + and cloud services to various workplace and other software solutions, IoT, and + artificial intelligence; outsourcing services for financial and healthcare and + public sectors; AI-supported services; and telecommunications provide a range + of wholesale services for own use, refinement or resale based on copper, fibre-optic + or mobile networks. Further, it provides broadband connections, leased lines, + network connections, mobile virtual network operators, IP peering, co-location, + and cable ducts; wholesale voice connections and roaming contracts; manages and + markets digital booking platform; builds radio networks for broadcasting, security, + and professional mobile radio networks; safety and security solutions; and ICT + and network infrastructures for bandwidth, as well as road and tunnel construction. + Additionally, the company provides FastwebAI Suite, a platform of generative artificial + intelligence (AI) solutions designed for businesses and public authorities. Swisscom + AG was incorporated in 1998 and is headquartered in Worblaufen, Switzerland. + fullTimeEmployees: 22761 companyOfficers: - maxAge: 1 name: Mr. Christoph Aeschlimann age: 48 - title: CEO, Head of Swisscom - Switzerland & Chairman of the Group Executive Board + title: CEO & Head of Swisscom - Switzerland yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1542000 + fiscalYear: 2025 + totalPay: 1595000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Eugen Stermetz Ph.D. age: 53 - title: CFO, Head of Group Business Steering & Member of Executive Board + title: Group CFO & Head of Group Finance yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Louis Schmid + age: 54 + title: Head of Investor Relations + yearBorn: 1971 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Myriam Kaeser + age: 46 + title: Head of Group Communications & Responsibility + yearBorn: 1979 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Klementina Pejic + age: 51 + title: CPO & Head of Group Human Resources + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martin Vogeli age: 56 - title: Head of Group Security & Corporate Affairs and Member of Executive Board + title: Head of Group Security & Corporate Affairs yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dirk Wierzbitzki age: 60 - title: Head of Residential Customers & Member of Executive Board + title: Head of Residential Customers yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Urs Lehner age: 57 - title: Head of Business Customers & Member of Executive Board + title: Head of Business Customers yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Klementina Pejic - age: 51 - title: CPO, Head of Group Human Resources & Member of Executive Board - yearBorn: 1974 - fiscalYear: 2024 + name: Dr. Thomas Wettstein + age: 54 + title: Head of Infrastructure Solutions + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Isa Mueller-Wegner age: 48 - title: Head of Group Strategy & Business Development and Member of the Executive - Board + title: Head of Group Strategy & Business Development and Group CSO yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Myriam Kaeser - age: 46 - title: Head of Group Communications & Responsibility and Member of the Executive - Board - yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark Düsener - age: 51 - title: Head of IT, Network & Infrastructure and Members of the Group Executive - Board - yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Louis Schmid - age: 54 - title: Head of Investor Relations - yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 7 + auditRisk: 10 boardRisk: 2 - compensationRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 10 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.swisscom.ch/en/ghq/investor-relations.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 602.0 - open: 604.0 - dayLow: 601.5 - dayHigh: 608.5 - regularMarketPreviousClose: 602.0 - regularMarketOpen: 604.0 - regularMarketDayLow: 601.5 - regularMarketDayHigh: 608.5 - dividendRate: 22.0 - dividendYield: 3.62 - exDividendDate: 1743120000 - payoutRatio: 0.9132 - fiveYearAvgDividendYield: 4.14 - beta: 0.292 - trailingPE: 25.248962 - forwardPE: 22.633615 - volume: 64570 - regularMarketVolume: 64570 - averageVolume: 68194 - averageVolume10days: 71676 - averageDailyVolume10Day: 71676 - bid: 595.0 - ask: 609.0 + previousClose: 634.5 + open: 635.5 + dayLow: 633.0 + dayHigh: 641.0 + regularMarketPreviousClose: 634.5 + regularMarketOpen: 635.5 + regularMarketDayLow: 633.0 + regularMarketDayHigh: 641.0 + dividendRate: 26.0 + dividendYield: 4.1 + exDividendDate: 1774569600 + payoutRatio: 1.0244 + fiveYearAvgDividendYield: 4.07 + beta: 0.407 + trailingPE: 24.940899 + forwardPE: 20.39197 + volume: 43948 + regularMarketVolume: 43948 + averageVolume: 63462 + averageVolume10days: 62861 + averageDailyVolume10Day: 62861 + bid: 0.0 + ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 31521482752 - fiftyTwoWeekLow: 491.0 - fiftyTwoWeekHigh: 608.5 + marketCap: 32790630400 + nonDilutedMarketCap: 32505719232 + fiftyTwoWeekLow: 545.0 + fiftyTwoWeekHigh: 727.0 allTimeHigh: 740.801 allTimeLow: 291.25 - priceToSalesTrailing12Months: 2.2433622 - fiftyDayAverage: 577.15 - twoHundredDayAverage: 571.96 - trailingAnnualDividendRate: 22.0 - trailingAnnualDividendYield: 0.036544852 + fulldayPrice: 633.0 + priceToSalesTrailing12Months: 2.2121453 + fiftyDayAverage: 627.7 + twoHundredDayAverage: 641.35 + trailingAnnualDividendRate: 26.0 + trailingAnnualDividendYield: 0.040977146 currency: CHF tradeable: false - enterpriseValue: 47718481920 - profitMargins: 0.08882 + enterpriseValue: 49112334336 + profitMargins: 0.088649996 floatShares: 25367411 sharesOutstanding: 51801943 heldPercentInsiders: 0.50979 - heldPercentInstitutions: 0.23027 - impliedSharesOutstanding: 51801944 - bookValue: 231.111 - priceToBook: 2.632934 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.188 - netIncomeToCommon: 1248000000 - trailingEps: 24.1 - forwardEps: 26.88479 - enterpriseToRevenue: 3.396 - enterpriseToEbitda: 11.413 - 52WeekChange: 0.18615985 - SandP52WeekChange: 0.15024745 - lastDividendValue: 22.0 - lastDividendDate: 1743120000 + heldPercentInstitutions: 0.23874001 + impliedSharesOutstanding: 51801943 + bookValue: 222.347 + priceToBook: 2.8469014 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.301 + netIncomeToCommon: 1314000000 + trailingEps: 25.38 + forwardEps: 31.04163 + pegRatio: 2.5 + enterpriseToRevenue: 3.313 + enterpriseToEbitda: 11.374 + 52WeekChange: 0.08368921 + SandP52WeekChange: 0.17909956 + lastDividendValue: 26.0 + lastDividendDate: 1774569600 quoteType: EQUITY - currentPrice: 608.5 - targetHighPrice: 720.0 - targetLowPrice: 366.87234 - targetMeanPrice: 545.1512 - targetMedianPrice: 540.0 - recommendationMean: 3.36842 - recommendationKey: hold - numberOfAnalystOpinions: 19 - totalCash: 240000000 - totalCashPerShare: 4.633 - ebitda: 4180999936 - totalDebt: 16437999616 - quickRatio: 0.502 - currentRatio: 0.716 - totalRevenue: 14051000320 - debtToEquity: 137.315 - revenuePerShare: 271.204 - returnOnAssets: 0.03581 - returnOnEquity: 0.10436 - grossProfits: 7714999808 - freeCashflow: 2565346048 - operatingCashflow: 5047000064 - earningsGrowth: -0.188 - revenueGrowth: 0.374 - grossMargins: 0.54907 - ebitdaMargins: 0.29756 - operatingMargins: 0.14454001 + currentPrice: 633.0 + targetHighPrice: 735.0 + targetLowPrice: 460.0 + targetMeanPrice: 575.7623 + targetMedianPrice: 575.0 + recommendationMean: 3.88235 + recommendationKey: underperform + numberOfAnalystOpinions: 17 + totalCash: 255000000 + totalCashPerShare: 4.923 + ebitda: 4318000128 + totalDebt: 16501000192 + quickRatio: 0.439 + currentRatio: 0.62 + totalRevenue: 14823000064 + debtToEquity: 143.288 + revenuePerShare: 286.263 + returnOnAssets: 0.03536 + returnOnEquity: 0.11364 + grossProfits: 8657999872 + freeCashflow: 2733995008 + operatingCashflow: 6113999872 + earningsGrowth: 0.304 + revenueGrowth: -0.02 + grossMargins: 0.58409 + ebitdaMargins: 0.2913 + operatingMargins: 0.13361 financialCurrency: CHF symbol: SCMN.SW language: en-US @@ -223,81 +227,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: SWISSCOM N - longName: Swisscom AG corporateActions: [] - regularMarketTime: 1769185803 exchange: EBS messageBoardId: finmb_392154 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - regularMarketChangePercent: 1.0797342 - regularMarketPrice: 608.5 - twoHundredDayAverageChange: 36.539978 - twoHundredDayAverageChangePercent: 0.06388555 + marketState: POSTPOST + regularMarketTime: 1788449487 + regularMarketChangePercent: -0.23640662 + regularMarketPrice: 633.0 + shortName: SWISSCOM N + longName: Swisscom AG + fiftyTwoWeekLowChange: 88.0 + fiftyTwoWeekLowChangePercent: 0.1614679 + fiftyTwoWeekRange: 545.0 - 727.0 + fiftyTwoWeekHighChange: -94.0 + fiftyTwoWeekHighChangePercent: -0.1292985 + fiftyTwoWeekChangePercent: 8.368921 + dividendDate: 1743465600 + earningsTimestamp: 1793892600 + earningsTimestampStart: 1793892600 + earningsTimestampEnd: 1793892600 + earningsCallTimestampStart: 1793892600 + earningsCallTimestampEnd: 1793892600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 25.38 + epsForward: 31.04163 + epsCurrentYear: 28.03012 + priceEpsCurrentYear: 22.58285 + fiftyDayAverageChange: 5.299988 + fiftyDayAverageChangePercent: 0.008443505 + twoHundredDayAverageChange: -8.349976 + twoHundredDayAverageChangePercent: -0.013019375 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 3.4 - Hold + averageAnalystRating: 3.9 - Underperform cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 907570800000 - regularMarketChange: 6.5 - regularMarketDayRange: 601.5 - 608.5 + regularMarketChange: -1.5 + fulldayChange: -1.5 + fulldayChangePercent: -0.23640662 + regularMarketDayRange: 633.0 - 641.0 fullExchangeName: Swiss - averageDailyVolume3Month: 68194 - fiftyTwoWeekLowChange: 117.5 - fiftyTwoWeekLowChangePercent: 0.23930754 - fiftyTwoWeekRange: 491.0 - 608.5 - fiftyTwoWeekHighChange: 0.0 - fiftyTwoWeekHighChangePercent: 0.0 - fiftyTwoWeekChangePercent: 18.615986 - dividendDate: 1743465600 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1762416000 - earningsCallTimestampEnd: 1762416000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 24.1 - epsForward: 26.88479 - epsCurrentYear: 25.78204 - priceEpsCurrentYear: 23.601702 - fiftyDayAverageChange: 31.349976 - fiftyDayAverageChangePercent: 0.05431859 - marketState: CLOSED - trailingPegRatio: 26.0934 + averageDailyVolume3Month: 63462 + trailingPegRatio: 2.4986 fast_info: currency: CHF - dayHigh: 608.5 - dayLow: 601.5 + dayHigh: 641.0 + dayLow: 633.0 exchange: EBS - fiftyDayAverage: 579.25 - lastPrice: 608.5 - lastVolume: 64542 - marketCap: 31521482924.0 - open: 604.0 - previousClose: 603.0 + fiftyDayAverage: 627.7 + lastPrice: 633.0 + lastVolume: 43948 + marketCap: 32790629919.0 + open: 635.5 + previousClose: 637.0 quoteType: EQUITY - regularMarketPreviousClose: 602.0 - shares: 51801944 - tenDayAverageVolume: 71676 - threeMonthAverageVolume: 67713 + regularMarketPreviousClose: 634.5 + shares: 51801943 + tenDayAverageVolume: 62861 + threeMonthAverageVolume: 63533 timezone: Europe/Zurich - twoHundredDayAverage: 570.2075 - yearChange: 0.1861598440545809 - yearHigh: 608.5 - yearLow: 491.0 + twoHundredDayAverage: 639.6875 + yearChange: 0.08368915456874466 + yearHigh: 727.0 + yearLow: 545.0 calendar: Dividend Date: 2025-04-01 - Ex-Dividend Date: 2025-03-28 + Ex-Dividend Date: 2026-03-27 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 5.32033 - Earnings Low: 1.28651 - Earnings Average: 3.30342 - Revenue High: 3948786000 - Revenue Low: 3830300000 - Revenue Average: 3885590050 + - '2026-11-05T00:00:00' + Earnings High: 6.97614 + Earnings Low: 6.63049 + Earnings Average: 6.80332 + Revenue High: 3674000000 + Revenue Low: 3654271000 + Revenue Average: 3661931330 diff --git a/Stock/SCP.AX/SCP.AX.ticker.yaml b/Stock/SCP.AX/SCP.AX.ticker.yaml index e64fc807b1ff69f00a9c50520f6ae30347defe37..a960416da61430e419238563fe960e8901cb0660 100644 --- a/Stock/SCP.AX/SCP.AX.ticker.yaml +++ b/Stock/SCP.AX/SCP.AX.ticker.yaml @@ -45,10 +45,10 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Herve Fievet - title: Chief Financial Officer + name: Ms. Jenny Li CPA + title: CFO & Partner fiscalYear: 2025 - totalPay: 19428 + totalPay: 307527 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,13 +58,6 @@ info: totalPay: 274565 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jenny Li - title: Partner - fiscalYear: 2025 - totalPay: 307527 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. James Lougheed age: 47 @@ -86,76 +79,88 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Lauren Calautti + title: Chief Revenue Rocketeer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.091 - open: 0.091 - dayLow: 0.091 - dayHigh: 0.091 - regularMarketPreviousClose: 0.091 - regularMarketOpen: 0.091 - regularMarketDayLow: 0.091 - regularMarketDayHigh: 0.091 + previousClose: 3.72 + open: 3.69 + dayLow: 3.69 + dayHigh: 3.75 + regularMarketPreviousClose: 3.72 + regularMarketOpen: 3.69 + regularMarketDayLow: 3.69 + regularMarketDayHigh: 3.75 payoutRatio: 0.0 - volume: 8000 - regularMarketVolume: 8000 - averageVolume: 70462 - averageVolume10days: 39964 - averageDailyVolume10Day: 39964 - bid: 0.095 - ask: 0.11 - marketCap: 13049819 - fiftyTwoWeekLow: 0.081 - fiftyTwoWeekHigh: 0.22 - allTimeHigh: 0.275 - allTimeLow: 0.081 - priceToSalesTrailing12Months: 3.6879377 - fiftyDayAverage: 0.1015 - twoHundredDayAverage: 0.12938729 + beta: -0.352 + volume: 3518 + regularMarketVolume: 3518 + averageVolume: 597 + averageVolume10days: 1290 + averageDailyVolume10Day: 1290 + bid: 3.77 + ask: 4.5 + marketCap: 9078173 + nonDilutedMarketCap: 9078172 + fiftyTwoWeekLow: 2.459999 + fiftyTwoWeekHigh: 8.699999 + allTimeHigh: 22175.988 + allTimeLow: 2.459999 + fulldayPrice: 3.72 + priceToSalesTrailing12Months: 0.9950889 + fiftyDayAverage: 3.1543994 + twoHundredDayAverage: 4.688599 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 7787338 - profitMargins: -0.74763 - floatShares: 53092326 - sharesOutstanding: 143404598 - heldPercentInsiders: 0.68995005 - heldPercentInstitutions: 0.05395 - impliedSharesOutstanding: 143404600 - bookValue: 0.137 - priceToBook: 0.66423357 + enterpriseValue: 38468212 + profitMargins: -0.1882 + floatShares: 1319657 + sharesOutstanding: 2440369 + heldPercentInsiders: 0.01844 + heldPercentInstitutions: 0.00139 + impliedSharesOutstanding: 2440369 + bookValue: 7.618 + priceToBook: 0.48831713 lastFiscalYearEnd: 1751241600 nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -2645490 - trailingEps: -0.03 - enterpriseToRevenue: 2.201 - enterpriseToEbitda: -4.813 - 52WeekChange: -0.49444443 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1767139200 + netIncomeToCommon: -1716915 + trailingEps: -1.01 + lastSplitFactor: 1:60 + lastSplitDate: 1785974400 + enterpriseToRevenue: 4.217 + enterpriseToEbitda: -540.998 + 52WeekChange: -0.37999988 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 0.091 + currentPrice: 3.72 recommendationKey: none - totalCash: 1882814 - totalCashPerShare: 0.018 - ebitda: -1618028 - totalDebt: 0 - quickRatio: 1.086 - currentRatio: 1.135 - totalRevenue: 3538514 - revenuePerShare: 0.041 - returnOnAssets: -0.07457 - returnOnEquity: -0.22177 - grossProfits: 1738149 - freeCashflow: 169915 - operatingCashflow: -2630534 - revenueGrowth: 1.264 - grossMargins: 0.49120998 - ebitdaMargins: -0.45726 - operatingMargins: -0.79273003 + totalCash: 867819 + totalCashPerShare: 0.363 + ebitda: -71106 + totalDebt: 30731756 + quickRatio: 0.095 + currentRatio: 0.102 + totalRevenue: 9122977 + debtToEquity: 168.775 + revenuePerShare: 4.958 + returnOnAssets: -0.04366 + returnOnEquity: -0.10757 + grossProfits: 6523260 + freeCashflow: 6169457 + operatingCashflow: -1264175 + revenueGrowth: 3.605 + grossMargins: 0.71503997 + ebitdaMargins: -0.0077899997 + operatingMargins: -0.14531 financialCurrency: AUD symbol: SCP.AX language: en-US @@ -164,67 +169,69 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1731538800000 - cryptoTradeable: false + regularMarketChangePercent: 0.0 + regularMarketPrice: 3.72 + shortName: SCALARE FPO [SCP] + longName: Scalare Partners Holdings Limited corporateActions: [] + regularMarketTime: 1788321292 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1550530800000 + marketState: PREPRE + exchange: ASX + messageBoardId: finmb_1762649364 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false regularMarketChange: 0.0 - regularMarketDayRange: 0.091 - 0.091 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + regularMarketDayRange: 3.69 - 3.75 fullExchangeName: ASX - averageDailyVolume3Month: 70462 - fiftyTwoWeekLowChange: 0.009999998 - fiftyTwoWeekLowChangePercent: 0.12345676 - fiftyTwoWeekRange: 0.081 - 0.22 - fiftyTwoWeekHighChange: -0.12900001 - fiftyTwoWeekHighChangePercent: -0.5863637 - fiftyTwoWeekChangePercent: -49.444443 + averageDailyVolume3Month: 597 + fiftyTwoWeekLowChange: 1.260001 + fiftyTwoWeekLowChangePercent: 0.5121957 + fiftyTwoWeekRange: 2.459999 - 8.699999 + fiftyTwoWeekHighChange: -4.9799986 + fiftyTwoWeekHighChangePercent: -0.5724137 + fiftyTwoWeekChangePercent: -37.99999 earningsTimestampStart: 1753700340 earningsTimestampEnd: 1754913600 earningsCallTimestampStart: 1740700800 earningsCallTimestampEnd: 1740700800 isEarningsDateEstimate: true - epsTrailingTwelveMonths: -0.03 - fiftyDayAverageChange: -0.010499999 - fiftyDayAverageChangePercent: -0.10344827 - twoHundredDayAverageChange: -0.03838729 - twoHundredDayAverageChangePercent: -0.2966852 + epsTrailingTwelveMonths: -1.01 + fiftyDayAverageChange: 0.56560063 + fiftyDayAverageChangePercent: 0.17930533 + twoHundredDayAverageChange: -0.9685991 + twoHundredDayAverageChangePercent: -0.20658603 sourceInterval: 20 exchangeDataDelayedBy: 20 - shortName: SCALARE FPO [SCP] - longName: Scalare Partners Holdings Limited - regularMarketTime: 1769037275 - exchange: ASX - messageBoardId: finmb_1762649364 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChangePercent: 0.0 - regularMarketPrice: 0.091 - marketState: CLOSED trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.09099999815225601 - dayLow: 0.09099999815225601 + dayHigh: 3.7200000286102295 + dayLow: 3.7200000286102295 exchange: ASX - fiftyDayAverage: 0.10596296246405001 - lastPrice: 0.09099999815225601 - lastVolume: 8000 - marketCap: 13049818.335025012 - open: 0.09099999815225601 - previousClose: 0.09700000286102295 + fiftyDayAverage: 3.1543994188308715 + lastPrice: 3.7200000286102295 + lastVolume: 0 + marketCap: 9078172.749819517 + open: 3.7200000286102295 + previousClose: 3.6500000953674316 quoteType: EQUITY - regularMarketPreviousClose: .nan - shares: 143404600 - tenDayAverageVolume: 24330 - threeMonthAverageVolume: 43366 + regularMarketPreviousClose: 3.7200000286102295 + shares: 2440369 + tenDayAverageVolume: 1290 + threeMonthAverageVolume: 597 timezone: Australia/Sydney - twoHundredDayAverage: 0.11951824794285489 - yearChange: -0.4944444747986605 - yearHigh: 0.2199999988079071 - yearLow: 0.08100000023841858 + twoHundredDayAverage: 4.730899144411087 + yearChange: -0.3737372744064199 + yearHigh: 8.69999885559082 + yearLow: 2.4599990844726562 calendar: Earnings Date: [] Earnings High: null diff --git a/Stock/SDF.AX/SDF.AX.actions.yaml b/Stock/SDF.AX/SDF.AX.actions.yaml index 2b2028bd45cafc4fc8e3b824fc243afe1cef7303..15fc5adad3126810e10b53a58912674596970f24 100644 --- a/Stock/SDF.AX/SDF.AX.actions.yaml +++ b/Stock/SDF.AX/SDF.AX.actions.yaml @@ -1,72 +1,52 @@ - Date: '2014-03-17T00:00:00+11:00' Dividends: 0.017305 - Stock Splits: 0.0 - Date: '2014-09-10T00:00:00+10:00' Dividends: 0.025958 - Stock Splits: 0.0 - Date: '2015-02-19T00:00:00+11:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2015-09-11T00:00:00+10:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2016-03-08T00:00:00+11:00' Dividends: 0.024 - Stock Splits: 0.0 - Date: '2016-09-12T00:00:00+10:00' Dividends: 0.036 - Stock Splits: 0.0 - Date: '2017-03-08T00:00:00+11:00' Dividends: 0.026 - Stock Splits: 0.0 - Date: '2017-09-11T00:00:00+10:00' Dividends: 0.0308 - Stock Splits: 0.0 - Date: '2018-02-26T00:00:00+11:00' Dividends: 0.028 - Stock Splits: 0.0 - Date: '2018-08-29T00:00:00+10:00' Dividends: 0.047 - Stock Splits: 0.0 - Date: '2019-02-25T00:00:00+11:00' Dividends: 0.032 - Stock Splits: 0.0 - Date: '2019-08-23T00:00:00+10:00' Dividends: 0.053 - Stock Splits: 0.0 - Date: '2020-03-02T00:00:00+11:00' Dividends: 0.036 - Stock Splits: 0.0 - Date: '2020-09-01T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-03-01T00:00:00+11:00' Dividends: 0.044 - Stock Splits: 0.0 - Date: '2021-08-19T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-02-28T00:00:00+11:00' Dividends: 0.052 - Stock Splits: 0.0 - Date: '2022-08-22T00:00:00+10:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-08-21T00:00:00+10:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-03-04T00:00:00+11:00' Dividends: 0.0675 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00+10:00' Dividends: 0.1035 - Stock Splits: 0.0 - Date: '2025-03-03T00:00:00+11:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-09-03T00:00:00+10:00' Dividends: 0.117 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00+11:00' + Dividends: 0.082 +- Date: '2026-09-02T00:00:00+10:00' + Dividends: 0.1275 diff --git a/Stock/SDF.AX/SDF.AX.dividends.yaml b/Stock/SDF.AX/SDF.AX.dividends.yaml index 8e0edf7cf22f159bbcf768c5191495cb7afc3ef4..88f22fbc2252a9b099d58b52680174a9fe8920a9 100644 --- a/Stock/SDF.AX/SDF.AX.dividends.yaml +++ b/Stock/SDF.AX/SDF.AX.dividends.yaml @@ -1,24 +1,26 @@ -'2014-03-17T00:00:00+11:00': 0.017305 -'2014-09-10T00:00:00+10:00': 0.025958 -'2015-02-19T00:00:00+11:00': 0.02 -'2015-09-11T00:00:00+10:00': 0.03 -'2016-03-08T00:00:00+11:00': 0.024 -'2016-09-12T00:00:00+10:00': 0.036 -'2017-03-08T00:00:00+11:00': 0.026 -'2017-09-11T00:00:00+10:00': 0.0308 -'2018-02-26T00:00:00+11:00': 0.028 -'2018-08-29T00:00:00+10:00': 0.047 -'2019-02-25T00:00:00+11:00': 0.032 -'2019-08-23T00:00:00+10:00': 0.053 -'2020-03-02T00:00:00+11:00': 0.036 -'2020-09-01T00:00:00+10:00': 0.06 -'2021-03-01T00:00:00+11:00': 0.044 -'2021-08-19T00:00:00+10:00': 0.07 -'2022-02-28T00:00:00+11:00': 0.052 -'2022-08-22T00:00:00+10:00': 0.078 -'2023-02-27T00:00:00+11:00': 0.06 -'2023-08-21T00:00:00+10:00': 0.09 -'2024-03-04T00:00:00+11:00': 0.0675 -'2024-09-03T00:00:00+10:00': 0.1035 -'2025-03-03T00:00:00+11:00': 0.078 -'2025-09-03T00:00:00+10:00': 0.117 +'2014-03-17T10:00:00+11:00': 0.017305 +'2014-09-10T10:00:00+10:00': 0.025958 +'2015-02-19T10:00:00+11:00': 0.02 +'2015-09-11T10:00:00+10:00': 0.03 +'2016-03-08T10:00:00+11:00': 0.024 +'2016-09-12T10:00:00+10:00': 0.036 +'2017-03-08T10:00:00+11:00': 0.026 +'2017-09-11T10:00:00+10:00': 0.0308 +'2018-02-26T10:00:00+11:00': 0.028 +'2018-08-29T10:00:00+10:00': 0.047 +'2019-02-25T10:00:00+11:00': 0.032 +'2019-08-23T10:00:00+10:00': 0.053 +'2020-03-02T10:00:00+11:00': 0.036 +'2020-09-01T10:00:00+10:00': 0.06 +'2021-03-01T10:00:00+11:00': 0.044 +'2021-08-19T10:00:00+10:00': 0.07 +'2022-02-28T10:00:00+11:00': 0.052 +'2022-08-22T10:00:00+10:00': 0.078 +'2023-02-27T10:00:00+11:00': 0.06 +'2023-08-21T10:00:00+10:00': 0.09 +'2024-03-04T10:00:00+11:00': 0.0675 +'2024-09-03T10:00:00+10:00': 0.1035 +'2025-03-03T10:00:00+11:00': 0.078 +'2025-09-03T10:00:00+10:00': 0.117 +'2026-03-02T10:00:00+11:00': 0.082 +'2026-09-02T10:00:00+10:00': 0.1275 diff --git a/Stock/SDF.AX/SDF.AX.minutes.valid.parquet b/Stock/SDF.AX/SDF.AX.minutes.valid.parquet index 4e4deaa992587561a25ba031f1f07358c715968e..7c5eb198aa8910b54ee61af53d3e803596bb6cab 100644 --- a/Stock/SDF.AX/SDF.AX.minutes.valid.parquet +++ b/Stock/SDF.AX/SDF.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:33b18a78d58ffc06e58aedd18f23119f7ba52544157816b55ce383b9d5c61c36 -size 920811 +oid sha256:0a9f39d72e35e4143a8acb42a2a86088e15309a82ea9437718fea3c206430c12 +size 924530 diff --git a/Stock/SDF.AX/SDF.AX.ticker.yaml b/Stock/SDF.AX/SDF.AX.ticker.yaml index 3f22a58fa84dacad794863930e55740a38569e22..d7cce39fa12691557654db9faf7bf9b69a8993e0 100644 --- a/Stock/SDF.AX/SDF.AX.ticker.yaml +++ b/Stock/SDF.AX/SDF.AX.ticker.yaml @@ -1,6 +1,6 @@ info: - address1: 99 Bathurst Street - address2: Level 4 + address1: 2 Park Street + address2: Level 17 city: Sydney state: NSW zip: '2000' @@ -13,49 +13,54 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Steadfast Group Limited provides general insurance brokerage - services Australasia, Asia, and Europe. It also offers insurance underwriting - services and related services. In addition, the company provides various business - insurance products, such as aviation, business pack and interruption, contract - works, corporate travel, cyber, events, farm, marine, management and product liability, - professional indemnity, public liability, trade credit, and workers compensation - insurance. Further, it offers personal insurance products, including home and - contents, landlord, motor, life, and strata insurance. The company operates a - network of general insurance brokers and insurance underwriting agencies. Steadfast - Group Limited was incorporated in 1996 and is headquartered in Sydney, Australia. + longBusinessSummary: Steadfast Group Limited operates insurance broker and agency + networks in Australia, New Zealand, Singapore, Europe, and the United States. + The company offers business and personal insurance products. It is also involved + in the insurance underwriting agency business; and operates legal firm specializing + in insurance matters. In addition, the company provides technology; back office + services; risk service and workplace risk solutions; and funding solutions. Steadfast + Group Limited was incorporated in 1996 and is based in Sydney, Australia. companyOfficers: - maxAge: 1 name: Mr. Robert Bernard Kelly A.M. - age: 78 - title: Co-Founder, MD, CEO & Director - yearBorn: 1947 - fiscalYear: 2025 - totalPay: 3347495 + age: 77 + title: Founder, MD, CEO & Director + yearBorn: 1948 + fiscalYear: 2026 + totalPay: 3115531 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Hannah Lee + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 680975 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Samantha Hollman - title: Chief Executive Officer of Steadfast International - fiscalYear: 2025 - totalPay: 1091956 + title: Chief Executive Officer of International + fiscalYear: 2026 + totalPay: 1048735 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Hannah Lee - title: Acting CFO & Financial Controller - fiscalYear: 2025 + name: Mr. Mark Senkevics BE + title: Chief Executive Officer of Underwriting Agencies + fiscalYear: 2026 + totalPay: 851992 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Gillespie title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shalome Ruiter title: Executive General Manager of Investor Relations & ESG - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,130 +68,126 @@ info: age: 62 title: Chief Legal Officer yearBorn: 1963 - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Abby Taoube + title: Executive General Manager of People + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nick McKee title: Chief Operating Officer of International - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Eimear McKeever title: Chief Financial Officer of International - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tim Mathieson - title: Chief Executive Officer of Australasia Broking - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark Senkevics BE - title: Chief Executive Officer of Underwriting Agencies - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 2 + boardRisk: 5 compensationRisk: 3 shareHolderRightsRisk: 5 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 5.3 - open: 5.25 - dayLow: 5.25 - dayHigh: 5.35 - regularMarketPreviousClose: 5.3 - regularMarketOpen: 5.25 - regularMarketDayLow: 5.25 - regularMarketDayHigh: 5.35 - dividendRate: 0.2 + previousClose: 5.7 + open: 5.7 + dayLow: 5.7 + dayHigh: 5.71 + regularMarketPreviousClose: 5.7 + regularMarketOpen: 5.7 + regularMarketDayLow: 5.7 + regularMarketDayHigh: 5.71 + dividendRate: 0.21 dividendYield: 3.68 - exDividendDate: 1756857600 - payoutRatio: 0.597 - fiveYearAvgDividendYield: 2.67 - beta: 0.273 - trailingPE: 17.666666 - forwardPE: 15.398472 - volume: 1568283 - regularMarketVolume: 1568283 - averageVolume: 3215073 - averageVolume10days: 1892357 - averageDailyVolume10Day: 1892357 - bid: 5.25 - ask: 5.35 + exDividendDate: 1788307200 + payoutRatio: 0.8189 + fiveYearAvgDividendYield: 2.9 + beta: 0.185 + trailingPE: 23.75 + forwardPE: 15.465596 + volume: 29290942 + regularMarketVolume: 29290942 + averageVolume: 6479214 + averageVolume10days: 19339016 + averageDailyVolume10Day: 19339016 + bid: 5.7 + ask: 5.71 bidSize: 0 askSize: 0 - marketCap: 5893556224 - fiftyTwoWeekLow: 4.88 + marketCap: 6338352128 + nonDilutedMarketCap: 6338352279 + fiftyTwoWeekLow: 3.87 fiftyTwoWeekHigh: 6.665 allTimeHigh: 6.665 allTimeLow: 1.201761 - priceToSalesTrailing12Months: 2.854852 - fiftyDayAverage: 5.2096 - twoHundredDayAverage: 5.76285 - trailingAnnualDividendRate: 0.195 - trailingAnnualDividendYield: 0.03679245 + fulldayPrice: 5.7 + priceToSalesTrailing12Months: 2.9233246 + fiftyDayAverage: 5.3558 + twoHundredDayAverage: 4.80295 + trailingAnnualDividendRate: 0.21 + trailingAnnualDividendYield: 0.036842104 currency: AUD tradeable: false - enterpriseValue: 7277640704 - profitMargins: 0.16223 - floatShares: 1010834916 + enterpriseValue: 8083322368 + profitMargins: 0.124110006 + floatShares: 1016127568 sharesOutstanding: 1111991628 - heldPercentInsiders: 0.087840006 - heldPercentInstitutions: 0.57253 + heldPercentInsiders: 0.08741 + heldPercentInstitutions: 0.51184 impliedSharesOutstanding: 1111991628 - bookValue: 2.172 - priceToBook: 2.4401474 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.791 - netIncomeToCommon: 334900000 - trailingEps: 0.3 - forwardEps: 0.34419 - enterpriseToRevenue: 3.525 - enterpriseToEbitda: 9.175 - 52WeekChange: -0.06854129 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.117 - lastDividendDate: 1756857600 + bookValue: 2.095 + priceToBook: 2.7207637 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.378 + netIncomeToCommon: 269100000 + trailingEps: 0.24 + forwardEps: 0.36856 + enterpriseToRevenue: 3.728 + enterpriseToEbitda: 11.523 + 52WeekChange: -0.07317072 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.1275 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 5.3 - targetHighPrice: 6.9 - targetLowPrice: 5.0 - targetMeanPrice: 6.31273 - targetMedianPrice: 6.4 - recommendationMean: 1.91667 - recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 430800000 - totalCashPerShare: 0.39 - ebitda: 793200000 - totalDebt: 1629799936 - quickRatio: 0.792 - currentRatio: 1.393 - totalRevenue: 2064400000 - debtToEquity: 62.021 - revenuePerShare: 1.871 - returnOnAssets: 0.07289 - returnOnEquity: 0.14965001 - grossProfits: 1092700032 - freeCashflow: 571829504 - operatingCashflow: 498500000 - earningsGrowth: 0.8 - revenueGrowth: 0.187 - grossMargins: 0.52931 - ebitdaMargins: 0.38423002 - operatingMargins: 0.40056 + currentPrice: 5.7 + targetHighPrice: 6.0 + targetLowPrice: 5.8 + targetMeanPrice: 5.95 + targetMedianPrice: 6.0 + recommendationMean: 3.0 + recommendationKey: hold + numberOfAnalystOpinions: 6 + totalCash: 470500000 + totalCashPerShare: 0.424 + ebitda: 701500032 + totalDebt: 1992300032 + quickRatio: 0.799 + currentRatio: 1.458 + totalRevenue: 2168199936 + debtToEquity: 76.503 + revenuePerShare: 1.957 + returnOnAssets: 0.056479998 + returnOnEquity: 0.12358 + grossProfits: 1040899968 + freeCashflow: 275437504 + operatingCashflow: 471500000 + earningsGrowth: -0.382 + revenueGrowth: -0.031 + grossMargins: 0.48008 + ebitdaMargins: 0.32354 + operatingMargins: 0.28104 financialCurrency: AUD symbol: SDF.AX language: en-US @@ -195,74 +196,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + shortName: STEADFAST FPO [SDF] + longName: Steadfast Group Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1375401600000 - cryptoTradeable: false - corporateActions: [] regularMarketChange: 0.0 - regularMarketDayRange: 5.25 - 5.35 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + regularMarketDayRange: 5.7 - 5.71 fullExchangeName: ASX - averageDailyVolume3Month: 3215073 - fiftyTwoWeekLowChange: 0.42000008 - fiftyTwoWeekLowChangePercent: 0.08606559 - fiftyTwoWeekRange: 4.88 - 6.665 - fiftyTwoWeekHighChange: -1.3649998 - fiftyTwoWeekHighChangePercent: -0.20480117 - fiftyTwoWeekChangePercent: -6.854129 - earningsTimestampStart: 1756465140 - earningsTimestampEnd: 1756465140 - earningsCallTimestampStart: 1756429200 - earningsCallTimestampEnd: 1756429200 + averageDailyVolume3Month: 6479214 + fiftyTwoWeekLowChange: 1.8299999 + fiftyTwoWeekLowChangePercent: 0.4728682 + fiftyTwoWeekRange: 3.87 - 6.665 + fiftyTwoWeekHighChange: -0.96500015 + fiftyTwoWeekHighChangePercent: -0.14478622 + fiftyTwoWeekChangePercent: -7.317072 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787706000 + earningsCallTimestampEnd: 1787706000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.3 - epsForward: 0.34419 - epsCurrentYear: 0.32797 - priceEpsCurrentYear: 16.160015 - fiftyDayAverageChange: 0.09040022 - fiftyDayAverageChangePercent: 0.017352622 - twoHundredDayAverageChange: -0.46284962 - twoHundredDayAverageChangePercent: -0.0803161 + twoHundredDayAverageChangePercent: 0.18677062 + epsTrailingTwelveMonths: 0.24 + epsForward: 0.36856 + epsCurrentYear: 0.3502 + priceEpsCurrentYear: 16.276413 + fiftyDayAverageChange: 0.34419966 + fiftyDayAverageChangePercent: 0.06426671 + twoHundredDayAverageChange: 0.8970499 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.9 - Buy - shortName: STEADFAST FPO [SDF] - longName: Steadfast Group Limited - regularMarketTime: 1769145017 + averageAnalystRating: 3.0 - Hold + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788415804 exchange: ASX messageBoardId: finmb_112816855 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST market: au_market + gmtOffSetMilliseconds: 36000000 esgPopulated: false regularMarketChangePercent: 0.0 - regularMarketPrice: 5.3 - marketState: CLOSED + regularMarketPrice: 5.7 + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 5.349999904632568 - dayLow: 5.25 + dayHigh: 5.710000038146973 + dayLow: 5.699999809265137 exchange: ASX - fiftyDayAverage: 5.2170000076293945 - lastPrice: 5.300000190734863 - lastVolume: 1568283 - marketCap: 5893555840.495571 - open: 5.25 - previousClose: 5.300000190734863 + fiftyDayAverage: 5.355800018310547 + lastPrice: 5.699999809265137 + lastVolume: 30666190 + marketCap: 6338352067.504429 + open: 5.699999809265137 + previousClose: 5.699999809265137 quoteType: EQUITY - regularMarketPreviousClose: 5.300000190734863 + regularMarketPreviousClose: 5.699999809265137 shares: 1111991628 - tenDayAverageVolume: 1886520 - threeMonthAverageVolume: 3192347 + tenDayAverageVolume: 19339016 + threeMonthAverageVolume: 6479214 timezone: Australia/Sydney - twoHundredDayAverage: 5.767599992752075 - yearChange: -0.06360418133965971 + twoHundredDayAverage: 4.818450012207031 + yearChange: -0.07915997470529114 yearHigh: 6.664999961853027 - yearLow: 4.880000114440918 + yearLow: 3.869999885559082 calendar: - Ex-Dividend Date: 2025-09-03 - Earnings Date: [] + Ex-Dividend Date: 2026-09-02 + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SDR.L/SDR.L.actions.yaml b/Stock/SDR.L/SDR.L.actions.yaml index ddf80b2e986d31cbcde91e912e5f72b6791677e5..a939e5696ea16239495caef917f90c709cdf6f4c 100644 --- a/Stock/SDR.L/SDR.L.actions.yaml +++ b/Stock/SDR.L/SDR.L.actions.yaml @@ -190,9 +190,6 @@ - Date: '2022-08-04T00:00:00+01:00' Dividends: 6.29 Stock Splits: 0.0 -- Date: '2022-09-16T00:00:00+01:00' - Dividends: 0.0 - Stock Splits: 1.1764705882352942 - Date: '2022-09-20T00:00:00+01:00' Dividends: 0.0 Stock Splits: 1.1764705882352942 @@ -214,3 +211,9 @@ - Date: '2025-08-21T00:00:00+01:00' Dividends: 6.5 Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00+00:00' + Dividends: 15.000001 + Stock Splits: 0.0 +- Date: '2026-08-06T00:00:00+01:00' + Dividends: 7.0 + Stock Splits: 0.0 diff --git a/Stock/SDR.L/SDR.L.dividends.yaml b/Stock/SDR.L/SDR.L.dividends.yaml index 6fc79b912b624c330948f0c87b35290d5f21e5d1..8481a96ab53c1c663c7c6831ee34238d306a681b 100644 --- a/Stock/SDR.L/SDR.L.dividends.yaml +++ b/Stock/SDR.L/SDR.L.dividends.yaml @@ -1,66 +1,68 @@ -'1993-03-29T00:00:00+01:00': 0.1343 -'1993-09-20T00:00:00+01:00': 0.1343 -'1994-03-28T00:00:00+01:00': 0.41979998 -'1994-09-12T00:00:00+01:00': 0.2015 -'1995-03-27T00:00:00+01:00': 0.4869 -'1995-09-18T00:00:00+01:00': 0.34 -'1996-03-25T00:00:00+00:00': 0.8689 -'1996-09-16T00:00:00+01:00': 0.45329997 -'1997-03-24T00:00:00+00:00': 1.0576999 -'1997-09-15T00:00:00+01:00': 0.5289 -'1998-03-30T00:00:00+01:00': 1.2089 -'1998-09-21T00:00:00+01:00': 0.85 -'1999-03-22T00:00:00+00:00': 1.9549999 -'1999-09-20T00:00:00+01:00': 0.935 -'2000-03-13T00:00:00+00:00': 2.21 -'2000-09-11T00:00:00+01:00': 0.935 -'2001-03-14T00:00:00+00:00': 2.21 -'2001-09-19T00:00:00+01:00': 0.935 -'2002-03-13T00:00:00+00:00': 2.21 -'2002-09-18T00:00:00+01:00': 0.935 -'2003-03-26T00:00:00+00:00': 2.21 -'2003-09-17T00:00:00+01:00': 0.935 -'2004-03-24T00:00:00+00:00': 2.21 -'2004-08-25T00:00:00+01:00': 1.105 -'2005-03-23T00:00:00+00:00': 2.2949998 -'2005-08-24T00:00:00+01:00': 1.19 -'2006-03-22T00:00:00+00:00': 2.465 -'2006-08-23T00:00:00+01:00': 1.275 -'2007-03-14T00:00:00+00:00': 2.9750001 -'2007-08-15T00:00:00+01:00': 1.7 -'2008-03-12T00:00:00+00:00': 3.9666998 -'2008-08-20T00:00:00+01:00': 1.8889 -'2009-02-18T00:00:00+00:00': 3.9666998 -'2009-08-12T00:00:00+01:00': 1.8889 -'2010-03-10T00:00:00+00:00': 3.9666998 -'2010-08-11T00:00:00+01:00': 2.0778 -'2011-03-23T00:00:00+00:00': 4.9111 -'2011-08-10T00:00:00+01:00': 2.4556 -'2012-03-28T00:00:00+01:00': 4.9111 -'2012-08-15T00:00:00+01:00': 2.4556 -'2013-03-27T00:00:00+00:00': 5.6667 -'2013-08-14T00:00:00+01:00': 3.0222 -'2014-03-26T00:00:00+00:00': 7.1400003 -'2014-08-13T00:00:00+01:00': 4.08 -'2015-03-26T00:00:00+00:00': 9.179999 -'2015-08-13T00:00:00+01:00': 4.93 -'2016-03-24T00:00:00+00:00': 9.86 -'2016-08-18T00:00:00+01:00': 4.93 -'2017-03-30T00:00:00+01:00': 10.88 -'2017-08-17T00:00:00+01:00': 5.7799997 -'2018-03-22T00:00:00+00:00': 13.429999 -'2018-08-16T00:00:00+01:00': 5.9500003 -'2019-03-28T00:00:00+00:00': 13.429999 -'2019-08-22T00:00:00+01:00': 5.9500003 -'2020-03-26T00:00:00+00:00': 13.429999 -'2020-08-20T00:00:00+01:00': 5.9500003 -'2021-03-25T00:00:00+00:00': 13.429999 -'2021-08-19T00:00:00+01:00': 6.29 -'2022-03-24T00:00:00+00:00': 14.45 -'2022-08-04T00:00:00+01:00': 6.29 -'2023-03-23T00:00:00+00:00': 15.000001 -'2023-08-17T00:00:00+01:00': 6.5 -'2024-03-21T00:00:00+00:00': 15.000001 -'2024-08-22T00:00:00+01:00': 6.5 -'2025-03-27T00:00:00+00:00': 15.000001 -'2025-08-21T00:00:00+01:00': 6.5 +'1993-03-29T08:00:00+01:00': 0.1343 +'1993-09-20T08:00:00+01:00': 0.1343 +'1994-03-28T08:00:00+01:00': 0.41979998 +'1994-09-12T08:00:00+01:00': 0.2015 +'1995-03-27T08:00:00+01:00': 0.4869 +'1995-09-18T08:00:00+01:00': 0.34 +'1996-03-25T08:00:00+00:00': 0.8689 +'1996-09-16T08:00:00+01:00': 0.45329997 +'1997-03-24T08:00:00+00:00': 1.0576999 +'1997-09-15T08:00:00+01:00': 0.5289 +'1998-03-30T08:00:00+01:00': 1.2089 +'1998-09-21T08:00:00+01:00': 0.85 +'1999-03-22T08:00:00+00:00': 1.9549999 +'1999-09-20T08:00:00+01:00': 0.935 +'2000-03-13T08:00:00+00:00': 2.21 +'2000-09-11T08:00:00+01:00': 0.935 +'2001-03-14T08:00:00+00:00': 2.21 +'2001-09-19T08:00:00+01:00': 0.935 +'2002-03-13T08:00:00+00:00': 2.21 +'2002-09-18T08:00:00+01:00': 0.935 +'2003-03-26T08:00:00+00:00': 2.21 +'2003-09-17T08:00:00+01:00': 0.935 +'2004-03-24T08:00:00+00:00': 2.21 +'2004-08-25T08:00:00+01:00': 1.105 +'2005-03-23T08:00:00+00:00': 2.2949998 +'2005-08-24T08:00:00+01:00': 1.19 +'2006-03-22T08:00:00+00:00': 2.465 +'2006-08-23T08:00:00+01:00': 1.275 +'2007-03-14T08:00:00+00:00': 2.9750001 +'2007-08-15T08:00:00+01:00': 1.7 +'2008-03-12T08:00:00+00:00': 3.9666998 +'2008-08-20T08:00:00+01:00': 1.8889 +'2009-02-18T08:00:00+00:00': 3.9666998 +'2009-08-12T08:00:00+01:00': 1.8889 +'2010-03-10T08:00:00+00:00': 3.9666998 +'2010-08-11T08:00:00+01:00': 2.0778 +'2011-03-23T08:00:00+00:00': 4.9111 +'2011-08-10T08:00:00+01:00': 2.4556 +'2012-03-28T08:00:00+01:00': 4.9111 +'2012-08-15T08:00:00+01:00': 2.4556 +'2013-03-27T08:00:00+00:00': 5.6667 +'2013-08-14T08:00:00+01:00': 3.0222 +'2014-03-26T08:00:00+00:00': 7.1400003 +'2014-08-13T08:00:00+01:00': 4.08 +'2015-03-26T08:00:00+00:00': 9.179999 +'2015-08-13T08:00:00+01:00': 4.93 +'2016-03-24T08:00:00+00:00': 9.86 +'2016-08-18T08:00:00+01:00': 4.93 +'2017-03-30T08:00:00+01:00': 10.88 +'2017-08-17T08:00:00+01:00': 5.7799997 +'2018-03-22T08:00:00+00:00': 13.429999 +'2018-08-16T08:00:00+01:00': 5.9500003 +'2019-03-28T08:00:00+00:00': 13.429999 +'2019-08-22T08:00:00+01:00': 5.9500003 +'2020-03-26T08:00:00+00:00': 13.429999 +'2020-08-20T08:00:00+01:00': 5.9500003 +'2021-03-25T08:00:00+00:00': 13.429999 +'2021-08-19T08:00:00+01:00': 6.29 +'2022-03-24T08:00:00+00:00': 14.45 +'2022-08-04T08:00:00+01:00': 6.29 +'2023-03-23T08:00:00+00:00': 15.000001 +'2023-08-17T08:00:00+01:00': 6.5 +'2024-03-21T08:00:00+00:00': 15.000001 +'2024-08-22T08:00:00+01:00': 6.5 +'2025-03-27T08:00:00+00:00': 15.000001 +'2025-08-21T08:00:00+01:00': 6.5 +'2026-03-12T08:00:00+00:00': 15.000001 +'2026-08-06T08:00:00+01:00': 7.0 diff --git a/Stock/SDR.L/SDR.L.minutes.valid.parquet b/Stock/SDR.L/SDR.L.minutes.valid.parquet index 60b2d8ca9cc3609d9d3a451a0ef01cc83fd9752a..36656f8d802f72eed3c7714229ed6b2c533246b8 100644 --- a/Stock/SDR.L/SDR.L.minutes.valid.parquet +++ b/Stock/SDR.L/SDR.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:53da79d93065755461ac5e461c4c52979d223f4d6d3593b312fbaa527f5088b4 -size 678463 +oid sha256:03fb9e7e514cb3bb0c0e453102d62055e88589248a61c74818ba7c463e94c3b9 +size 679748 diff --git a/Stock/SDR.L/SDR.L.splits.yaml b/Stock/SDR.L/SDR.L.splits.yaml index 688a15d340f109d60dcab68ee9c6d5b496db3c34..c273d7917f6d5d4de6030f21be972b7440233301 100644 --- a/Stock/SDR.L/SDR.L.splits.yaml +++ b/Stock/SDR.L/SDR.L.splits.yaml @@ -1,6 +1,5 @@ -'1990-05-14T00:00:00+01:00': 2.0 -'1993-05-11T00:00:00+01:00': 2.0 -'1995-05-09T00:00:00+01:00': 1.5 -'1998-05-05T00:00:00+01:00': 1.5 -'2022-09-16T00:00:00+01:00': 1.1764705882352942 -'2022-09-20T00:00:00+01:00': 1.1764705882352942 +'1990-05-14T08:00:00+01:00': 2.0 +'1993-05-11T08:00:00+01:00': 2.0 +'1995-05-09T08:00:00+01:00': 1.5 +'1998-05-05T08:00:00+01:00': 1.5 +'2022-09-20T08:00:00+01:00': 1.1764705882352942 diff --git a/Stock/SDR.L/SDR.L.ticker.yaml b/Stock/SDR.L/SDR.L.ticker.yaml index 61981fc6ffb9ad19e65a7665fa30544b8d68018d..31c71581002410cc422cf4d307919e26c581813b 100644 --- a/Stock/SDR.L/SDR.L.ticker.yaml +++ b/Stock/SDR.L/SDR.L.ticker.yaml @@ -25,176 +25,178 @@ info: investments. The company was formerly known as New Schroders plc and changed its name to Schroders plc in April 2000. Schroders plc was founded on 1804 and is headquartered in London, United Kingdom. - fullTimeEmployees: 6363 + fullTimeEmployees: 5717 companyOfficers: - maxAge: 1 name: Mr. Richard Oldfield age: 54 title: Group CEO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1812000 + fiscalYear: 2025 + totalPay: 6327000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Meagen Lyn Burnett age: 51 - title: Group COO, CFO & Executive Director + title: CFO & Executive Director yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2370000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Johanna Kyrklund C.F.A. age: 49 - title: Group Chief Investment Officer & Executive Director + title: Chief Investment Officer & Executive Director yearBorn: 1976 - fiscalYear: 2024 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 4891000 + exercisedValue: 629265 unexercisedValue: 0 - maxAge: 1 name: Mr. Jamie Ovenden title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Katie Wagstaff title: Investor Relations Manager - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Neil Tomlinson - title: Group General Counsel - fiscalYear: 2024 + title: Interim Chief People Officer & Group General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Estelle Bibby - title: Head of Media Relations - fiscalYear: 2024 + name: Ms. Beth Saint + title: Global Head of Marketing & Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Beth Saint - title: Global Head of Marketing & Communications - fiscalYear: 2024 + name: Mr. Nick Orr + title: Head of Charity Investments & Portfolio Director + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sonia Jenkins - title: Chief People Officer - fiscalYear: 2024 + name: Mr. Michael MacDonald-Smith + title: Head of UK Defined Contribution Business + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Anthony Hemenetz - age: 68 - title: Chief Operating Officer of North American Unit - yearBorn: 1957 - fiscalYear: 2024 + name: Mr. Rupert Rucker + title: Head Of Income Solutions + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 5 - compensationRisk: 3 - shareHolderRightsRisk: 9 + boardRisk: 3 + compensationRisk: 5 + shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 462.0 - open: 461.6 - dayLow: 456.2 - dayHigh: 462.0 - regularMarketPreviousClose: 462.0 - regularMarketOpen: 461.6 - regularMarketDayLow: 456.2 - regularMarketDayHigh: 462.0 + previousClose: 584.0 + open: 584.0 + dayLow: 584.0 + dayHigh: 585.0 + regularMarketPreviousClose: 584.0 + regularMarketOpen: 584.0 + regularMarketDayLow: 584.0 + regularMarketDayHigh: 585.0 dividendRate: 0.22 - dividendYield: 4.71 - exDividendDate: 1755734400 - payoutRatio: 0.96410006 - fiveYearAvgDividendYield: 4.86 - beta: 1.096 - trailingPE: 20.763636 - forwardPE: 12.257164 - volume: 1488731 - regularMarketVolume: 1488731 - averageVolume: 2635841 - averageVolume10days: 2999804 - averageDailyVolume10Day: 2999804 - bid: 457.8 - ask: 458.0 + dividendYield: 3.77 + exDividendDate: 1785974400 + payoutRatio: 0.4943 + fiveYearAvgDividendYield: 4.94 + beta: 1.077 + trailingPE: 13.295454 + forwardPE: 14.264465 + volume: 1732323 + regularMarketVolume: 1732323 + averageVolume: 2757164 + averageVolume10days: 3384099 + averageDailyVolume10Day: 3384099 + bid: 584.0 + ask: 584.5 bidSize: 0 askSize: 0 - marketCap: 7083023360 - fiftyTwoWeekLow: 283.4 - fiftyTwoWeekHigh: 472.8 + marketCap: 9122027520 + nonDilutedMarketCap: 9106434441 + fiftyTwoWeekLow: 363.8 + fiftyTwoWeekHigh: 599.5 allTimeHigh: 665.21 allTimeLow: 0.3784 - priceToSalesTrailing12Months: 2.302898 - fiftyDayAverage: 405.004 - twoHundredDayAverage: 380.427 - trailingAnnualDividendRate: 0.215 - trailingAnnualDividendYield: 0.00046536798 + fulldayPrice: 585.0 + priceToSalesTrailing12Months: 2.4925616 + fiftyDayAverage: 585.93 + twoHundredDayAverage: 538.099 + trailingAnnualDividendRate: 0.22 + trailingAnnualDividendYield: 0.00037671233 currency: GBp tradeable: false - enterpriseValue: 1964071168 - profitMargins: 0.11623 - floatShares: 652028286 - sharesOutstanding: 1550574398 - heldPercentInsiders: 0.51834 - heldPercentInstitutions: 0.3637 - impliedSharesOutstanding: 1550574398 - bookValue: 2.706 - priceToBook: 168.81004 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.292 - netIncomeToCommon: 358200000 - trailingEps: 0.22 - forwardEps: 0.37268 + enterpriseValue: 4623988224 + profitMargins: 0.19125 + floatShares: 770212476 + sharesOutstanding: 1559320966 + heldPercentInsiders: 0.52859 + heldPercentInstitutions: 0.29907 + impliedSharesOutstanding: 1559320967 + bookValue: 2.85 + priceToBook: 2.0526316 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.109 + netIncomeToCommon: 699900032 + trailingEps: 0.44 + forwardEps: 0.41011 + pegRatio: 1.27 lastSplitFactor: '20:17' lastSplitDate: 1663632000 - enterpriseToRevenue: 0.639 - enterpriseToEbitda: 3.087 - 52WeekChange: 0.34511185 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.065 - lastDividendDate: 1755734400 + enterpriseToRevenue: 1.263 + enterpriseToEbitda: 4.601 + 52WeekChange: 0.58437335 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.07 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 456.8 - targetHighPrice: 510.0 - targetLowPrice: 337.0 - targetMeanPrice: 437.76898 - targetMedianPrice: 439.5 - recommendationMean: 2.625 - recommendationKey: hold - numberOfAnalystOpinions: 16 - totalCash: 5948400128 - totalCashPerShare: 3.757 - ebitda: 636200000 - totalDebt: 588400000 - quickRatio: 6.216 - currentRatio: 6.417 - totalRevenue: 3075699968 - debtToEquity: 13.447 - revenuePerShare: 1.946 - returnOnAssets: 0.01686 - returnOnEquity: 0.08485 - grossProfits: 2443300096 - freeCashflow: 616112512 - operatingCashflow: 1178599936 - earningsGrowth: -0.302 - revenueGrowth: 0.039 - grossMargins: 0.79439 - ebitdaMargins: 0.20684999 - operatingMargins: 0.12404 + currentPrice: 585.0 + targetHighPrice: 612.0 + targetLowPrice: 370.30002 + targetMeanPrice: 542.412 + targetMedianPrice: 590.0 + recommendationKey: none + numberOfAnalystOpinions: 8 + totalCash: 5267800064 + totalCashPerShare: 3.301 + ebitda: 1004899968 + totalDebt: 572600000 + quickRatio: 4.283 + currentRatio: 4.579 + totalRevenue: 3659699968 + debtToEquity: 12.592 + revenuePerShare: 2.3 + returnOnAssets: 0.025050001 + returnOnEquity: 0.15764 + grossProfits: 2858099968 + freeCashflow: 619625024 + operatingCashflow: -112300000 + earningsGrowth: 1.1 + revenueGrowth: 0.156 + grossMargins: 0.78097 + ebitdaMargins: 0.27459 + operatingMargins: 0.23851 financialCurrency: GBP symbol: SDR.L language: en-US @@ -203,76 +205,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -1.1255437 - regularMarketPrice: 456.8 + shortName: SCHRODERS PLC ORD 20P longName: Schroders plc + regularMarketChangePercent: 0.17123288 + regularMarketPrice: 585.0 + epsTrailingTwelveMonths: 0.44 + epsForward: 0.41011 + epsCurrentYear: 0.37902 + priceEpsCurrentYear: 1543.4541 + fiftyDayAverageChange: -0.9299927 + fiftyDayAverageChangePercent: -0.0015872078 + twoHundredDayAverageChange: 46.901 + twoHundredDayAverageChangePercent: 0.08716054 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + marketState: POSTPOST corporateActions: [] - marketState: CLOSED - shortName: SCHRODERS PLC ORD 20P - regularMarketTime: 1769187090 + regularMarketTime: 1788455687 exchange: LSE messageBoardId: finmb_874523 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChange: -5.200012 - regularMarketDayRange: 456.2 - 462.0 - fullExchangeName: LSE - averageDailyVolume3Month: 2635841 - fiftyTwoWeekLowChange: 173.4 - fiftyTwoWeekLowChangePercent: 0.61185604 - fiftyTwoWeekRange: 283.4 - 472.8 - fiftyTwoWeekHighChange: -16.0 - fiftyTwoWeekHighChangePercent: -0.033840947 - fiftyTwoWeekChangePercent: 34.511185 - earningsTimestamp: 1770913800 - earningsTimestampStart: 1770913800 - earningsTimestampEnd: 1770913800 - earningsCallTimestampStart: 1753945200 - earningsCallTimestampEnd: 1753945200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.22 - epsForward: 0.37268 - epsCurrentYear: 0.33924 - priceEpsCurrentYear: 1346.5392 - fiftyDayAverageChange: 51.79599 - fiftyDayAverageChangePercent: 0.12789007 - twoHundredDayAverageChange: 76.372986 - twoHundredDayAverageChangePercent: 0.20075595 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.6 - Hold - cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - trailingPegRatio: 1.0592 + regularMarketChange: 1.0 + fulldayChange: 1.0 + fulldayChangePercent: 0.17123288 + regularMarketDayRange: 584.0 - 585.0 + fullExchangeName: LSE + averageDailyVolume3Month: 2757164 + fiftyTwoWeekLowChange: 221.20001 + fiftyTwoWeekLowChangePercent: 0.60802644 + fiftyTwoWeekRange: 363.8 - 599.5 + fiftyTwoWeekHighChange: -14.5 + fiftyTwoWeekHighChangePercent: -0.024186822 + fiftyTwoWeekChangePercent: 58.437336 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1770888600 + earningsCallTimestampEnd: 1770888600 + isEarningsDateEstimate: false + trailingPegRatio: 1.2696 fast_info: currency: GBp - dayHigh: 462.0 - dayLow: 456.20001220703125 + dayHigh: 585.0 + dayLow: 584.0 exchange: LSE - fiftyDayAverage: 404.5559991455078 - lastPrice: 456.79998779296875 - lastVolume: 1488744 - marketCap: 708302366078.4899 - open: 461.6000061035156 - previousClose: 462.0 + fiftyDayAverage: 585.95 + lastPrice: 585.0 + lastVolume: 1732323 + marketCap: 912202765695.0 + open: 584.0 + previousClose: 584.0 quoteType: EQUITY - regularMarketPreviousClose: 462.0 - shares: 1550574398 - tenDayAverageVolume: 2999804 - threeMonthAverageVolume: 2688674 + regularMarketPreviousClose: 584.0 + shares: 1559320967 + tenDayAverageVolume: 3131315 + threeMonthAverageVolume: 2756878 timezone: Europe/London - twoHundredDayAverage: 378.6349992370605 - yearChange: 0.34511183622808494 - yearHigh: 472.79998779296875 - yearLow: 283.3999938964844 + twoHundredDayAverage: 532.8485000610351 + yearChange: 0.5843732781599374 + yearHigh: 599.5 + yearLow: 363.79998779296875 calendar: - Ex-Dividend Date: 2025-08-21 + Ex-Dividend Date: 2026-08-06 Earnings Date: - - '2026-02-12T00:00:00' + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SE/SE.minutes.valid.parquet b/Stock/SE/SE.minutes.valid.parquet index a3f36b247680f217b9acf2340444e0061293e7b0..b8a9f31fb4e7208070f673023f2636e3ccce5775 100644 --- a/Stock/SE/SE.minutes.valid.parquet +++ b/Stock/SE/SE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3972a7f4cdac893bfd3f1aeb7638f507fe5560757a83783a04da3f3b3449a7c8 -size 2716664 +oid sha256:071ae2f6ce1847eef9d639e9eaa25549119261cc92786a6847da958ed3328356 +size 2723281 diff --git a/Stock/SE/SE.ticker.yaml b/Stock/SE/SE.ticker.yaml index ba6bf54dd9bba862da92f1537adb648d3b4dea46..bbd2a2b39495336bac0114ee38e97c87fd0b984e 100644 --- a/Stock/SE/SE.ticker.yaml +++ b/Stock/SE/SE.ticker.yaml @@ -12,23 +12,23 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Sea Limited, through its subsidiaries, operates as a consumer - internet company in Southeast Asia, Latin America, the rest of Asia, and internationally. - The company operates through E-commerce, Digital financial services, and Digital - entertainment segments. It offers Garena, a digital entertainment platform for + longBusinessSummary: Sea Limited, through its subsidiaries, operates as a technology + company in Southeast Asia, Latin America, the rest of Asia, and internationally. + The company operates through E-commerce, Digital Financial Services, and Digital + Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, - a mobile-centric marketplace that provides integrated payments, logistics infrastructure, - and seller services. In addition, it offers SeaMoney digital financial services - comprising consumer, and small and medium-sized enterprises (SME) credit, mobile - wallets, payment processing, banking, and insurtech services under the SPayLater - tradename; and acts as an underwriter for various life and non-life insurance - products under the SeaInsure tradename, as well as insurance agency services. - It serves buyers, such as individuals and households; and sellers, including small - and medium businesses, brands, and large retailers. The company was formerly known - as Garena Interactive Holding Limited and changed its name to Sea Limited in April - 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore. - fullTimeEmployees: 80700 + a mobile-centric marketplace that provides integrated payments, logistics and + fulfillment infrastructure, and other value-added services. In addition, it offers + Monee digital financial services comprising consumer, and small and medium-sized + enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, + and wealth services; and acts as an underwriter for various life and non-life + insurance products under the MoneeInsure tradename, as well as insurance agency + services. It serves buyers, such as individuals and households; and sellers, including + small and medium businesses, brands, and large retailers. The company was formerly + known as Garena Interactive Holding Limited and changed its name to Sea Limited + in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore. + fullTimeEmployees: 102700 companyOfficers: - maxAge: 1 name: Mr. Xiaodong Li @@ -38,7 +38,7 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Chris Zhimin Feng + name: Mr. Zhimin Feng age: 42 title: President yearBorn: 1983 @@ -59,12 +59,17 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tony Tianyu Hou + name: Mr. Tianyu Hou age: 47 title: Chief Financial Officer yearBorn: 1978 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Elson Choi + title: Senior Manager of Investor Relations + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Yanjun Wang Esq. age: 45 @@ -84,97 +89,107 @@ info: title: CEO of Office exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Khang Chuen Ong C.F.A. + title: Investor Relations Executive + exercisedValue: 0 + unexercisedValue: 0 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 122.83 - open: 124.7 - dayLow: 124.18 - dayHigh: 126.96 - regularMarketPreviousClose: 122.83 - regularMarketOpen: 124.7 - regularMarketDayLow: 124.18 - regularMarketDayHigh: 126.96 + previousClose: 112.81 + open: 113.72 + dayLow: 111.47 + dayHigh: 114.75 + regularMarketPreviousClose: 112.81 + regularMarketOpen: 113.72 + regularMarketDayLow: 111.47 + regularMarketDayHigh: 114.75 payoutRatio: 0.0 - beta: 1.575 - trailingPE: 54.252174 - forwardPE: 24.96194 - volume: 3699643 - regularMarketVolume: 3699643 - averageVolume: 4956421 - averageVolume10days: 5211600 - averageDailyVolume10Day: 5211600 - bid: 124.21 - ask: 125.31 - bidSize: 400 + beta: 1.51 + trailingPE: 43.664093 + forwardPE: 22.004728 + volume: 1952184 + regularMarketVolume: 1952184 + averageVolume: 4351142 + averageVolume10days: 3401150 + averageDailyVolume10Day: 3401150 + bid: 113.03 + ask: 113.11 + bidSize: 100 askSize: 200 - marketCap: 73872244736 - fiftyTwoWeekLow: 99.5 + marketCap: 69265874944 + nonDilutedMarketCap: 68996381402 + fiftyTwoWeekLow: 77.05 fiftyTwoWeekHigh: 199.3 allTimeHigh: 372.7 allTimeLow: 10.06 - priceToSalesTrailing12Months: 3.5115328 - fiftyDayAverage: 131.2702 - twoHundredDayAverage: 153.8138 + fulldayPrice: 113.1 + fulldayChange: 0.20500183 + fulldayChangePercent: 0.1817231 + priceToSalesTrailing12Months: 2.4984841 + fiftyDayAverage: 109.9828 + twoHundredDayAverage: 106.10245 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 68721287168 - profitMargins: 0.06742 - floatShares: 301639156 - sharesOutstanding: 546492141 - sharesShort: 16185814 - sharesShortPriorMonth: 16733234 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0273 - heldPercentInsiders: 0.25862 - heldPercentInstitutions: 0.72507006 - shortRatio: 3.84 - shortPercentOfFloat: 0.054899998 - impliedSharesOutstanding: 592019934 - bookValue: 17.129 - priceToBook: 7.284722 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.446 - netIncomeToCommon: 1418358016 - trailingEps: 2.3 - forwardEps: 4.99881 - enterpriseToRevenue: 3.267 - enterpriseToEbitda: 38.347 - 52WeekChange: 0.09235752 - SandP52WeekChange: 0.15024745 + enterpriseValue: 66943823872 + profitMargins: 0.05908 + floatShares: 417782704 + sharesOutstanding: 566956729 + sharesShort: 11118798 + sharesShortPriorMonth: 19320948 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0182 + heldPercentInsiders: 0.26045 + heldPercentInstitutions: 0.69733 + shortRatio: 2.24 + shortPercentOfFloat: 0.0339 + impliedSharesOutstanding: 612484522 + bookValue: 20.292 + priceToBook: 5.573132 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.106 + netIncomeToCommon: 1637852032 + trailingEps: 2.59 + forwardEps: 5.13935 + pegRatio: 1.15 + enterpriseToRevenue: 2.415 + enterpriseToEbitda: 24.952 + 52WeekChange: -0.4053555 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 124.78 - targetHighPrice: 226.0 - targetLowPrice: 137.0 - targetMeanPrice: 190.03806 - targetMedianPrice: 195.0 - recommendationMean: 1.30303 + currentPrice: 113.09 + targetHighPrice: 195.0 + targetLowPrice: 101.0 + targetMeanPrice: 155.28857 + targetMedianPrice: 154.0 + recommendationMean: 1.34483 recommendationKey: strong_buy - numberOfAnalystOpinions: 31 - totalCash: 9902005248 - totalCashPerShare: 16.636 - ebitda: 1792095232 - totalDebt: 4243763968 - quickRatio: 0.726 - currentRatio: 1.435 - totalRevenue: 21037037568 - debtToEquity: 41.186 - revenuePerShare: 35.688 - returnOnAssets: 0.04453 - returnOnEquity: 0.15684 - grossProfits: 9450816512 - freeCashflow: 763986496 - operatingCashflow: 4569095168 - earningsGrowth: 1.458 - revenueGrowth: 0.383 - grossMargins: 0.44924998 - ebitdaMargins: 0.08519 - operatingMargins: 0.07951 + numberOfAnalystOpinions: 28 + totalCash: 9098856448 + totalCashPerShare: 14.3 + ebitda: 2682912000 + totalDebt: 4126482944 + quickRatio: 0.621 + currentRatio: 1.494 + totalRevenue: 27723159552 + debtToEquity: 31.621 + revenuePerShare: 45.825 + returnOnAssets: 0.04971 + returnOnEquity: 0.14734 + grossProfits: 12293201920 + freeCashflow: 66111376 + operatingCashflow: 5215740928 + earningsGrowth: 0.077 + revenueGrowth: 0.481 + grossMargins: 0.44342998 + ebitdaMargins: 0.09678 + operatingMargins: 0.08351 financialCurrency: USD symbol: SE language: en-US @@ -184,84 +199,84 @@ info: triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - postMarketTime: 1769216355 - regularMarketTime: 1769202002 + postMarketTime: 1788466206 + regularMarketTime: 1788465598 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1508506200000 + postMarketChangePercent: 0.0088444045 + postMarketPrice: 113.1 + postMarketChange: 0.010002136 + regularMarketChange: 0.27999878 + regularMarketDayRange: 111.47 - 114.75 + fullExchangeName: NYSE + averageDailyVolume3Month: 4351142 + fiftyTwoWeekLowChange: 36.039993 + fiftyTwoWeekLowChangePercent: 0.4677481 + fiftyTwoWeekRange: 77.05 - 199.3 + fiftyTwoWeekHighChange: -86.21001 + fiftyTwoWeekHighChangePercent: -0.432564 + fiftyTwoWeekChangePercent: -40.535553 + dividendDate: 1488326400 + earningsTimestamp: 1786451400 + earningsTimestampStart: 1794313800 + earningsTimestampEnd: 1794313800 + earningsCallTimestampStart: 1786447800 + earningsCallTimestampEnd: 1786447800 + isEarningsDateEstimate: false exchange: NYQ messageBoardId: finmb_426181371 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED shortName: Sea Limited longName: Sea Limited - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1508506200000 - regularMarketChangePercent: 1.58756 - regularMarketPrice: 124.78 - postMarketChangePercent: 0.16028577 - postMarketPrice: 124.98 - postMarketChange: 0.20000458 - regularMarketChange: 1.95 - regularMarketDayRange: 124.18 - 126.96 - fullExchangeName: NYSE - averageDailyVolume3Month: 4956421 - fiftyTwoWeekLowChange: 25.279999 - fiftyTwoWeekLowChangePercent: 0.25407034 - fiftyTwoWeekRange: 99.5 - 199.3 - fiftyTwoWeekHighChange: -74.520004 - fiftyTwoWeekHighChangePercent: -0.3739087 - fiftyTwoWeekChangePercent: 9.235752 - dividendDate: 1488326400 - earningsTimestamp: 1762867800 - earningsTimestampStart: 1762867800 - earningsTimestampEnd: 1762867800 - earningsCallTimestampStart: 1762864200 - earningsCallTimestampEnd: 1762864200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.3 - epsForward: 4.99881 - epsCurrentYear: 3.50101 - priceEpsCurrentYear: 35.641144 - fiftyDayAverageChange: -6.490204 - fiftyDayAverageChangePercent: -0.04944156 - twoHundredDayAverageChange: -29.033798 - twoHundredDayAverageChangePercent: -0.18875939 + regularMarketChangePercent: 0.24820387 + regularMarketPrice: 113.09 + marketState: POST + epsTrailingTwelveMonths: 2.59 + epsForward: 5.13935 + epsCurrentYear: 3.74628 + priceEpsCurrentYear: 30.187279 + fiftyDayAverageChange: 3.107193 + fiftyDayAverageChangePercent: 0.028251626 + twoHundredDayAverageChange: 6.987549 + twoHundredDayAverageChangePercent: 0.06585662 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false displayName: Sea - trailingPegRatio: 0.4112 + trailingPegRatio: 1.1455 fast_info: currency: USD - dayHigh: 126.95999908447266 - dayLow: 124.16999816894531 + dayHigh: 114.75 + dayLow: 111.47000122070312 exchange: NYQ - fiftyDayAverage: 131.27019958496095 - lastPrice: 124.77999877929688 - lastVolume: 3701700 - marketCap: 73872246641.83942 - open: 124.69999694824219 - previousClose: 122.75 + fiftyDayAverage: 109.98280059814454 + lastPrice: 113.08999633789062 + lastVolume: 1952184 + marketCap: 69265872349.99469 + open: 113.72000122070312 + previousClose: 113.0 quoteType: EQUITY - regularMarketPreviousClose: 122.83000183105469 - shares: 592019934 - tenDayAverageVolume: 5211600 - threeMonthAverageVolume: 4917327 + regularMarketPreviousClose: 112.80999755859375 + shares: 612484522 + tenDayAverageVolume: 3401150 + threeMonthAverageVolume: 4365056 timezone: America/New_York - twoHundredDayAverage: 153.81380012512207 - yearChange: 0.09235748150508052 + twoHundredDayAverage: 106.10244998931884 + yearChange: -0.4053555765841017 yearHigh: 199.3000030517578 - yearLow: 99.5 + yearLow: 77.05000305175781 calendar: - Dividend Date: 2017-03-01 Earnings Date: - - '2025-11-11T00:00:00' - Earnings High: 1.03149 - Earnings Low: 0.64437 - Earnings Average: 0.84906 - Revenue High: 6732000000 - Revenue Low: 6180273560 - Revenue Average: 6419658290 + - '2026-11-10T00:00:00' + Earnings High: 0.99591 + Earnings Low: 0.743 + Earnings Average: 0.86129 + Revenue High: 7211000000 + Revenue Low: 6934200910 + Revenue Average: 7087066180 +isin: SGXE20637554 diff --git a/Stock/SEA.TO/SEA.TO.actions.yaml b/Stock/SEA.TO/SEA.TO.actions.yaml index e5ffe093e63751af90bb64152f7240a6d9d92ef4..8ff31f68ff2f55d891b41713fe8e962c4be16c98 100644 --- a/Stock/SEA.TO/SEA.TO.actions.yaml +++ b/Stock/SEA.TO/SEA.TO.actions.yaml @@ -1,3 +1,4 @@ - Date: '1998-05-20T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.1 +- Date: '2026-06-05T00:00:00-04:00' + Stock Splits: 1.069 diff --git a/Stock/SEA.TO/SEA.TO.minutes.valid.parquet b/Stock/SEA.TO/SEA.TO.minutes.valid.parquet index 4ae8de5bcd2d3287494c6f084ab614d0c58a4977..11c7d35fc934cca38da224392f848a9a9e008410 100644 --- a/Stock/SEA.TO/SEA.TO.minutes.valid.parquet +++ b/Stock/SEA.TO/SEA.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:30bf605361f981da5f00bbb104a1b4d8c5687f332d5cb223f5651c83dfee3535 -size 708448 +oid sha256:7fa76054c5cfcb36934317a4c65c3ef713a5d085adf9a44e35dffa8f5a6ed369 +size 710292 diff --git a/Stock/SEA.TO/SEA.TO.splits.yaml b/Stock/SEA.TO/SEA.TO.splits.yaml index 60167d4d47b7cb118c926923cf560d26f6dcb4f7..7d75b4dc954abdc6a93c0b304fa7a2f14800067e 100644 --- a/Stock/SEA.TO/SEA.TO.splits.yaml +++ b/Stock/SEA.TO/SEA.TO.splits.yaml @@ -1 +1,2 @@ -'1998-05-20T00:00:00-04:00': 0.1 +'1998-05-20T09:30:00-04:00': 0.1 +'2026-06-05T09:30:00-04:00': 1.069 diff --git a/Stock/SEA.TO/SEA.TO.ticker.yaml b/Stock/SEA.TO/SEA.TO.ticker.yaml index 2c07bd03db9797b7ed52f2129ec34fa0bfd1b52b..66b1ffba08376f2da68b9511161cd74b265e6b38 100644 --- a/Stock/SEA.TO/SEA.TO.ticker.yaml +++ b/Stock/SEA.TO/SEA.TO.ticker.yaml @@ -15,7 +15,7 @@ info: sectorDisp: Basic Materials longBusinessSummary: Seabridge Gold Inc., together with its subsidiaries, engages in the acquisition and exploration of gold properties in North America. It explores - for gold, copper, silver, and molybdenum deposits. The company was formerly known + for gold, silver, copper, and molybdenum deposits. The company was formerly known as Seabridge Resources Inc. and changed its name to Seabridge Gold Inc. in June 2002. Seabridge Gold Inc. was incorporated in 1979 and is based in Toronto, Canada. companyOfficers: @@ -24,24 +24,15 @@ info: age: 66 title: Chairman & CEO yearBorn: 1959 - fiscalYear: 2024 - totalPay: 1772118 + fiscalYear: 2025 + totalPay: 2072781 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan Christopher Hoel P.E. title: COO & President - fiscalYear: 2024 - totalPay: 1242318 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christopher Justin Reynolds B.A., CPA, CGA - age: 61 - title: VP of Finance & CFO - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 677140 + fiscalYear: 2025 + totalPay: 1192153 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,8 +40,8 @@ info: age: 59 title: Senior VP, General Counsel & Corporate Secretary yearBorn: 1966 - fiscalYear: 2024 - totalPay: 849119 + fiscalYear: 2025 + totalPay: 904079 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,124 +49,137 @@ info: age: 70 title: Senior Vice President of Exploration yearBorn: 1955 - fiscalYear: 2024 - totalPay: 776963 + fiscalYear: 2025 + totalPay: 839434 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melanie R. Miller title: VP, Chief Sustainability Officer & Director - fiscalYear: 2024 - totalPay: 363881 + fiscalYear: 2025 + totalPay: 538321 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Gregory John Martin CGA, CPA, MBA, P.Eng. + age: 57 + title: Chief Financial Officer + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julie Anne Rachynski title: Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Brent Murphy M.Sc. title: Senior Vice President of Environmental Affairs - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 309900 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tracey D. Meintjes P.Eng. title: Senior Vice President of Technical Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 5 boardRisk: 8 compensationRisk: 8 shareHolderRightsRisk: 7 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 50.97 - open: 51.5 - dayLow: 49.04 - dayHigh: 52.01 - regularMarketPreviousClose: 50.97 - regularMarketOpen: 51.5 - regularMarketDayLow: 49.04 - regularMarketDayHigh: 52.01 + previousClose: 43.03 + open: 43.84 + dayLow: 43.4 + dayHigh: 45.07 + regularMarketPreviousClose: 43.03 + regularMarketOpen: 43.84 + regularMarketDayLow: 43.4 + regularMarketDayHigh: 45.07 payoutRatio: 0.0 - beta: 1.32 - forwardPE: -284.51428 - volume: 213888 - regularMarketVolume: 213888 - averageVolume: 176443 - averageVolume10days: 223370 - averageDailyVolume10Day: 223370 - bid: 49.72 - ask: 49.83 + beta: 1.846 + trailingPE: 166.51851 + forwardPE: -140.5 + volume: 75222 + regularMarketVolume: 75222 + averageVolume: 108106 + averageVolume10days: 126130 + averageDailyVolume10Day: 126130 + bid: 44.89 + ask: 44.94 bidSize: 0 askSize: 0 - marketCap: 5305328128 - fiftyTwoWeekLow: 13.44 - fiftyTwoWeekHigh: 52.01 - allTimeHigh: 60.0 - allTimeLow: 0.13 - fiftyDayAverage: 40.558 - twoHundredDayAverage: 27.7741 + marketCap: 4849889792 + nonDilutedMarketCap: 4491757434 + fiftyTwoWeekLow: 22.198317 + fiftyTwoWeekHigh: 50.78578 + allTimeHigh: 56.12722 + allTimeLow: 0.121609 + fulldayPrice: 44.96 + fiftyDayAverage: 40.0084 + twoHundredDayAverage: 39.792023 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 5668574208 + enterpriseValue: 4958611456 profitMargins: 0.0 - floatShares: 96857761 - sharesOutstanding: 106554091 - sharesShort: 1916247 - sharesShortPriorMonth: 1849707 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.018 - heldPercentInsiders: 0.02485 - heldPercentInstitutions: 0.64672995 - shortRatio: 7.89 - shortPercentOfFloat: 0.0183 - impliedSharesOutstanding: 106554091 - bookValue: 10.177 - priceToBook: 4.8924046 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -50154000 - trailingEps: -0.55 - forwardEps: -0.175 - lastSplitFactor: '1:10' - lastSplitDate: 895622400 - enterpriseToEbitda: -258.922 - 52WeekChange: 1.9636905 - SandP52WeekChange: 0.15024745 + floatShares: 107633899 + sharesOutstanding: 107871216 + sharesShort: 1967551 + sharesShortPriorMonth: 1947598 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0182 + heldPercentInsiders: 0.02409 + heldPercentInstitutions: 0.59149 + shortRatio: 25.01 + shortPercentOfFloat: 0.0186 + impliedSharesOutstanding: 107871216 + bookValue: 11.176 + priceToBook: 4.0229063 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 8.531 + netIncomeToCommon: 34807000 + trailingEps: 0.27 + forwardEps: -0.32 + pegRatio: 0.85 + lastSplitFactor: 1069:1000 + lastSplitDate: 1780617600 + enterpriseToEbitda: -173.42 + 52WeekChange: 0.9174268 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 49.79 - targetHighPrice: 74.5 - targetLowPrice: 66.0 - targetMeanPrice: 70.25 - targetMedianPrice: 70.25 - recommendationMean: 1.25 - recommendationKey: strong_buy - numberOfAnalystOpinions: 2 - totalCash: 111285000 - totalCashPerShare: 1.066 - ebitda: -21893000 - totalDebt: 584435968 - quickRatio: 2.829 - currentRatio: 2.992 - debtToEquity: 55.304 - returnOnAssets: -0.00884 - returnOnEquity: -0.052249998 - freeCashflow: -117628000 - operatingCashflow: -10153000 + currentPrice: 44.96 + targetHighPrice: 67.0 + targetLowPrice: 67.0 + targetMeanPrice: 67.0 + targetMedianPrice: 67.0 + recommendationKey: none + numberOfAnalystOpinions: 1 + totalCash: 95453000 + totalCashPerShare: 0.885 + ebitda: -28593000 + totalDebt: 562307008 + quickRatio: 2.078 + currentRatio: 2.078 + debtToEquity: 50.774 + returnOnAssets: -0.01061 + returnOnEquity: 0.03273 + freeCashflow: -152658496 + operatingCashflow: -18403000 + earningsGrowth: 8.0 grossMargins: 0.0 ebitdaMargins: 0.0 operatingMargins: 0.0 @@ -187,75 +191,76 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 + marketState: POST + shortName: SEABRIDGE GOLD INC. + longName: Seabridge Gold Inc. exchange: TOR messageBoardId: finmb_3064962 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -1.1800003 - regularMarketDayRange: 49.04 - 52.01 - fullExchangeName: Toronto - averageDailyVolume3Month: 176443 - fiftyTwoWeekLowChange: 36.350002 - fiftyTwoWeekLowChangePercent: 2.7046134 - fiftyTwoWeekRange: 13.44 - 52.01 - fiftyTwoWeekHighChange: -2.2199974 - fiftyTwoWeekHighChangePercent: -0.042684052 - fiftyTwoWeekChangePercent: 196.36905 - earningsTimestampStart: 1763067600 - earningsTimestampEnd: 1763067600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: -0.55 - epsForward: -0.175 - epsCurrentYear: -0.29 - priceEpsCurrentYear: -171.68967 - fiftyDayAverageChange: 9.232002 - fiftyDayAverageChangePercent: 0.2276247 - twoHundredDayAverageChange: 22.015902 - twoHundredDayAverageChangePercent: 0.7926774 + regularMarketChangePercent: 4.485244 + regularMarketPrice: 44.96 + fiftyDayAverageChange: 4.951599 + fiftyDayAverageChangePercent: 0.123763986 + twoHundredDayAverageChange: 5.1679764 + twoHundredDayAverageChangePercent: 0.12987469 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 820593000000 - shortName: SEABRIDGE GOLD INC. - longName: Seabridge Gold Inc. - regularMarketChangePercent: -2.3150878 - regularMarketPrice: 49.79 + regularMarketChange: 1.9300003 + fulldayChange: 1.9300003 + fulldayChangePercent: 4.485244 + regularMarketDayRange: 43.4 - 45.07 + fullExchangeName: Toronto + averageDailyVolume3Month: 108106 + fiftyTwoWeekLowChange: 22.761683 + fiftyTwoWeekLowChangePercent: 1.0253788 + fiftyTwoWeekRange: 22.198317 - 50.78578 + fiftyTwoWeekHighChange: -5.825783 + fiftyTwoWeekHighChangePercent: -0.11471287 + fiftyTwoWeekChangePercent: 91.74268 + earningsTimestampStart: 1794427200 + earningsTimestampEnd: 1794427200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.27 + epsForward: -0.32 + epsCurrentYear: -0.215 + priceEpsCurrentYear: -209.11627 + corporateActions: [] + regularMarketTime: 1788465600 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 52.0099983215332 - dayLow: 49.040000915527344 + dayHigh: 45.06999969482422 + dayLow: 43.400001525878906 exchange: TOR - fiftyDayAverage: 40.55799987792969 - lastPrice: 49.790000915527344 - lastVolume: 215000 - marketCap: 5305328288.443184 - open: 51.5 - previousClose: 50.97 + fiftyDayAverage: 40.00840003967285 + lastPrice: 44.959999084472656 + lastVolume: 75222 + marketCap: 4849889772.600952 + open: 43.84000015258789 + previousClose: 43.03 quoteType: EQUITY - regularMarketPreviousClose: 50.970001220703125 - shares: 106554091 - tenDayAverageVolume: 223370 - threeMonthAverageVolume: 174784 + regularMarketPreviousClose: 43.029998779296875 + shares: 107871216 + tenDayAverageVolume: 126130 + threeMonthAverageVolume: 108092 timezone: America/Toronto - twoHundredDayAverage: 27.774099974632264 - yearChange: 1.9636906652764214 - yearHigh: 52.0099983215332 - yearLow: 13.4399995803833 + twoHundredDayAverage: 39.792023735046385 + yearChange: 0.9174267988132071 + yearHigh: 50.78578186035156 + yearLow: 22.19831657409668 calendar: Earnings Date: - - '2025-11-13T00:00:00' - Earnings High: -0.04 - Earnings Low: -0.04 - Earnings Average: -0.04 + - '2026-11-11T00:00:00' + Earnings High: -0.06 + Earnings Low: -0.06 + Earnings Average: -0.06 Revenue High: 0 Revenue Low: 0 Revenue Average: 0 diff --git a/Stock/SEB-A.ST/SEB-A.ST.actions.yaml b/Stock/SEB-A.ST/SEB-A.ST.actions.yaml index 27c04dd1de59389a22097a002939f76dd908983f..771f05fc1fea29247e585b79ba6e988b92d30989 100644 --- a/Stock/SEB-A.ST/SEB-A.ST.actions.yaml +++ b/Stock/SEB-A.ST/SEB-A.ST.actions.yaml @@ -1,75 +1,52 @@ - Date: '2000-04-12T00:00:00+02:00' Dividends: 1.800347 - Stock Splits: 0.0 - Date: '2001-04-06T00:00:00+02:00' Dividends: 2.057539 - Stock Splits: 0.0 - Date: '2002-04-11T00:00:00+02:00' Dividends: 2.057539 - Stock Splits: 0.0 - Date: '2003-04-10T00:00:00+02:00' Dividends: 2.057539 - Stock Splits: 0.0 - Date: '2004-04-02T00:00:00+02:00' Dividends: 2.057539 - Stock Splits: 0.0 - Date: '2005-04-14T00:00:00+02:00' Dividends: 2.237574 - Stock Splits: 0.0 - Date: '2006-04-05T00:00:00+02:00' Dividends: 2.443328 - Stock Splits: 0.0 - Date: '2007-03-29T00:00:00+02:00' Dividends: 3.086309 - Stock Splits: 0.0 - Date: '2008-04-09T00:00:00+02:00' Dividends: 3.343501 - Stock Splits: 0.0 - Date: '2010-05-12T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2011-03-25T00:00:00+01:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2012-03-30T00:00:00+02:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2013-03-22T00:00:00+01:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2014-03-26T00:00:00+01:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2015-03-26T00:00:00+01:00' Dividends: 4.75 - Stock Splits: 0.0 - Date: '2016-03-23T00:00:00+01:00' Dividends: 5.25 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00+02:00' Dividends: 5.5 - Stock Splits: 0.0 - Date: '2018-03-27T00:00:00+02:00' Dividends: 5.75 - Stock Splits: 0.0 - Date: '2019-03-27T00:00:00+01:00' Dividends: 6.5 - Stock Splits: 0.0 - Date: '2021-03-31T00:00:00+02:00' Dividends: 4.1 - Stock Splits: 0.0 - Date: '2021-11-15T00:00:00+01:00' Dividends: 4.1 - Stock Splits: 0.0 - Date: '2022-03-23T00:00:00+01:00' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2023-04-05T00:00:00+02:00' Dividends: 6.75 - Stock Splits: 0.0 - Date: '2024-03-20T00:00:00+01:00' Dividends: 11.5 - Stock Splits: 0.0 - Date: '2025-04-02T00:00:00+02:00' Dividends: 11.5 - Stock Splits: 0.0 +- Date: '2026-03-25T00:00:00+01:00' + Dividends: 11.0 diff --git a/Stock/SEB-A.ST/SEB-A.ST.dividends.yaml b/Stock/SEB-A.ST/SEB-A.ST.dividends.yaml index 3d2060f005acb39e9b0a5bbce90f1485ca634d69..457ad0fced636167c9acd674861af7bdb0decd75 100644 --- a/Stock/SEB-A.ST/SEB-A.ST.dividends.yaml +++ b/Stock/SEB-A.ST/SEB-A.ST.dividends.yaml @@ -1,25 +1,26 @@ -'2000-04-12T00:00:00+02:00': 1.800347 -'2001-04-06T00:00:00+02:00': 2.057539 -'2002-04-11T00:00:00+02:00': 2.057539 -'2003-04-10T00:00:00+02:00': 2.057539 -'2004-04-02T00:00:00+02:00': 2.057539 -'2005-04-14T00:00:00+02:00': 2.237574 -'2006-04-05T00:00:00+02:00': 2.443328 -'2007-03-29T00:00:00+02:00': 3.086309 -'2008-04-09T00:00:00+02:00': 3.343501 -'2010-05-12T00:00:00+02:00': 1.0 -'2011-03-25T00:00:00+01:00': 1.5 -'2012-03-30T00:00:00+02:00': 1.75 -'2013-03-22T00:00:00+01:00': 2.75 -'2014-03-26T00:00:00+01:00': 4.0 -'2015-03-26T00:00:00+01:00': 4.75 -'2016-03-23T00:00:00+01:00': 5.25 -'2017-03-29T00:00:00+02:00': 5.5 -'2018-03-27T00:00:00+02:00': 5.75 -'2019-03-27T00:00:00+01:00': 6.5 -'2021-03-31T00:00:00+02:00': 4.1 -'2021-11-15T00:00:00+01:00': 4.1 -'2022-03-23T00:00:00+01:00': 6.0 -'2023-04-05T00:00:00+02:00': 6.75 -'2024-03-20T00:00:00+01:00': 11.5 -'2025-04-02T00:00:00+02:00': 11.5 +'2000-04-12T09:00:00+02:00': 1.800347 +'2001-04-06T09:00:00+02:00': 2.057539 +'2002-04-11T09:00:00+02:00': 2.057539 +'2003-04-10T09:00:00+02:00': 2.057539 +'2004-04-02T09:00:00+02:00': 2.057539 +'2005-04-14T09:00:00+02:00': 2.237574 +'2006-04-05T09:00:00+02:00': 2.443328 +'2007-03-29T09:00:00+02:00': 3.086309 +'2008-04-09T09:00:00+02:00': 3.343501 +'2010-05-12T09:00:00+02:00': 1.0 +'2011-03-25T09:00:00+01:00': 1.5 +'2012-03-30T09:00:00+02:00': 1.75 +'2013-03-22T09:00:00+01:00': 2.75 +'2014-03-26T09:00:00+01:00': 4.0 +'2015-03-26T09:00:00+01:00': 4.75 +'2016-03-23T09:00:00+01:00': 5.25 +'2017-03-29T09:00:00+02:00': 5.5 +'2018-03-27T09:00:00+02:00': 5.75 +'2019-03-27T09:00:00+01:00': 6.5 +'2021-03-31T09:00:00+02:00': 4.1 +'2021-11-15T09:00:00+01:00': 4.1 +'2022-03-23T09:00:00+01:00': 6.0 +'2023-04-05T09:00:00+02:00': 6.75 +'2024-03-20T09:00:00+01:00': 11.5 +'2025-04-02T09:00:00+02:00': 11.5 +'2026-03-25T09:00:00+01:00': 11.0 diff --git a/Stock/SEB-A.ST/SEB-A.ST.hours.valid.parquet b/Stock/SEB-A.ST/SEB-A.ST.hours.valid.parquet index 39b021f8bed8bfc414f23b00e224e60d83f92e72..54abfec43998f1418829430380f73f17bf6f0ad9 100644 --- a/Stock/SEB-A.ST/SEB-A.ST.hours.valid.parquet +++ b/Stock/SEB-A.ST/SEB-A.ST.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:640376973a308198aafdfaeb6e8890b9b32389b86c268c46226ba7c8671dff8d -size 153202 +oid sha256:455f86d2ab47d959203683439585be782bd042fc2982c211f60af09f941229a6 +size 153842 diff --git a/Stock/SEB-A.ST/SEB-A.ST.minutes.valid.parquet b/Stock/SEB-A.ST/SEB-A.ST.minutes.valid.parquet index 87fda07165db384732a5f7897167fbc4e358082c..178ec31214c113d0401238abfb1c553e86150435 100644 --- a/Stock/SEB-A.ST/SEB-A.ST.minutes.valid.parquet +++ b/Stock/SEB-A.ST/SEB-A.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b711e98bedbc8a6eb42fc6941a2e50e7da9cea0290562e8d5c05af2f88e41a4a -size 1101027 +oid sha256:68619066e769885cbb69b2b7bed61934b3601826d2b9d1175901a596771b8119 +size 1106391 diff --git a/Stock/SEB-A.ST/SEB-A.ST.ticker.yaml b/Stock/SEB-A.ST/SEB-A.ST.ticker.yaml index d782c5d845102311bf2a3ba104bfc93ddd3a19e3..d589010ac7a241ae143ee17f8458dbe572a23555 100644 --- a/Stock/SEB-A.ST/SEB-A.ST.ticker.yaml +++ b/Stock/SEB-A.ST/SEB-A.ST.ticker.yaml @@ -12,31 +12,48 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Skandinaviska Enskilda Banken AB (publ) provides corporate, - retail, investment, and private banking services. It operates through Large Corporates - and Financial Institutions, Corporate and Private Customers, Private Wealth Management - and Family Office, Baltic, Life, and Asset Management segments. The company offers - cash management products comprising integration services, liquidity management, - file integration network, and payment solutions; markets and trading services, - such as equities, fixed income, commodities trading, brokerage, and foreign exchange; - financing and investment banking services; shipping and real estate finance services; - venture capital for entrepreneurs and innovators; and asset management and private - equity services. It also provides investor services; pensions and life insurance - products; private wealth management services; treasury services; and receivables - and supply chain, trade, and export financing services, as well as invests in - funds. The company serves large corporates, financial institutions, private individuals, - and small and medium-sized companies. It operates in Sweden, Norway, Denmark, - Finland, Estonia, Latvia, Lithuania, Germany, the United Kingdom, and internationally. - Skandinaviska Enskilda Banken AB (publ) was founded in 1856 and is headquartered - in Stockholm, Sweden. - fullTimeEmployees: 18804 + retail, investment, and private banking services. It operates through Corporate + & Investment Banking, Business & Retail Banking, Wealth & Asset Management, and + Baltic segments. The company offers core banking products comprising loans, leasing, + cards, and payment-related products; life insurance and pension solutions; capital + market products consisting of trading and issues on financial markets; fund management; + treasury services; structured financing solutions for commercial real estate, + infrastructure projects, and shipping; investment banking services, including + advisory, execution, and financing solutions for mergers and acquisitions, equities, + leveraged finance, and debt capital markets; execution, advisory, and research + for fixed income, currencies, and commodities; trade finance and asset solutions; + and post-trade services, including sub-custody and global custody services. It + also provides cash management products, including liquidity and integration services; + venture capital; investor services; markets and trading services, such as equities, + fixed income, commodities, foreign exchange, trading, sustainable financial products, + prime brokerage, and derivatives clearing; trade and supply chain financing, including + trade and export finance, and receivables and supply chain finance; private wealth + management services; as well as invests in funds, equities, fixed income, commodities, + and private equity. The company serves large corporates, financial institutions, + private individuals, and small and medium-sized companies. It operates in Sweden, + Denmark, Finland, Norway, Estonia, Latvia, Lithuania, Germany, the United Kingdom, + Austria, the Netherlands, Switzerland, China, Hong Kong, Ireland, Luxembourg, + Poland, Singapore, the United States, Ukraine, Russia, and internationally. Skandinaviska + Enskilda Banken AB (publ) was founded in 1856 and is headquartered in Stockholm, + Sweden. + fullTimeEmployees: 18400 companyOfficers: - maxAge: 1 name: Mr. Johan Torgeby age: 51 title: President, CEO & Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 19865000 + fiscalYear: 2025 + totalPay: 20635000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jonas Arthur Ahlstrom + age: 47 + title: COO, Deputy President & CEO + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 12911000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,7 +61,7 @@ info: age: 50 title: Chief Financial Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,15 +69,7 @@ info: age: 53 title: Head of Retail & Banking Technology and Member of Management Board yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jonas Arthur Ahlstrom - age: 47 - title: COO, Deputy President & CEO - yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,25 +77,25 @@ info: age: 67 title: Head of Corporate Finance Unit yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Henrik Magnusson - title: Head of Group Technology - fiscalYear: 2024 + name: Mr. Henrik Magnusson + title: Head of Group Technology & Group Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pawel Wyszynski title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Hans Ragnhäll + name: Mr. Hans Ragnhall title: Secretary & Group General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,106 +103,109 @@ info: age: 44 title: Head of Group Compliance yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Petter Brunnberg title: Head of Media Relations & External Communication - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 6 + auditRisk: 10 + boardRisk: 7 compensationRisk: 2 shareHolderRightsRisk: 7 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 202.6 - open: 202.6 - dayLow: 200.4 - dayHigh: 202.6 - regularMarketPreviousClose: 202.6 - regularMarketOpen: 202.6 - regularMarketDayLow: 200.4 - regularMarketDayHigh: 202.6 + previousClose: 223.2 + open: 223.2 + dayLow: 222.7 + dayHigh: 226.1 + regularMarketPreviousClose: 223.2 + regularMarketOpen: 223.2 + regularMarketDayLow: 222.7 + regularMarketDayHigh: 226.1 dividendRate: 8.5 - dividendYield: 4.24 - exDividendDate: 1743552000 - payoutRatio: 0.5516 - fiveYearAvgDividendYield: 6.08 - beta: 0.349 - trailingPE: 13.004542 - forwardPE: 12.691577 - volume: 1548147 - regularMarketVolume: 1549177 - averageVolume: 2313115 - averageVolume10days: 2704643 - averageDailyVolume10Day: 2704643 - bid: 200.7 - ask: 200.8 + dividendYield: 3.81 + exDividendDate: 1774396800 + payoutRatio: 0.5421 + fiveYearAvgDividendYield: 4.95 + beta: 0.434 + trailingPE: 14.410453 + forwardPE: 14.31919 + volume: 1839101 + regularMarketVolume: 1839101 + averageVolume: 2344633 + averageVolume10days: 2157114 + averageDailyVolume10Day: 2157114 + bid: 225.8 + ask: 225.9 bidSize: 0 askSize: 0 - marketCap: 398675116032 - fiftyTwoWeekLow: 123.85 - fiftyTwoWeekHigh: 203.2 - allTimeHigh: 203.2 + marketCap: 439888642048 + nonDilutedMarketCap: 434506323791 + fiftyTwoWeekLow: 168.2 + fiftyTwoWeekHigh: 228.0 + allTimeHigh: 228.0 allTimeLow: 15.431543 - priceToSalesTrailing12Months: 5.2119846 - fiftyDayAverage: 191.921 - twoHundredDayAverage: 176.20026 + fulldayPrice: 226.1 + priceToSalesTrailing12Months: 5.9016147 + fiftyDayAverage: 213.737 + twoHundredDayAverage: 194.43175 trailingAnnualDividendRate: 8.5 - trailingAnnualDividendYield: 0.04195459 + trailingAnnualDividendYield: 0.03808244 currency: SEK tradeable: false - enterpriseValue: 773350490112 - profitMargins: 0.40849 - floatShares: 1483076873 - sharesOutstanding: 1950361042 - heldPercentInsiders: 0.01056 - heldPercentInstitutions: 0.66119003 - impliedSharesOutstanding: 1989396894 - bookValue: 112.879 - priceToBook: 1.7753524 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.188 - netIncomeToCommon: 31246000128 - trailingEps: 15.41 + enterpriseValue: 634458144768 + profitMargins: 0.41787 + floatShares: 1462852821 + sharesOutstanding: 1921396583 + heldPercentInsiders: 0.00053 + heldPercentInstitutions: 0.73853 + impliedSharesOutstanding: 1945549091 + bookValue: 115.806 + priceToBook: 1.9524032 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.05 + netIncomeToCommon: 31146999808 + trailingEps: 15.69 forwardEps: 15.79 - enterpriseToRevenue: 10.11 - 52WeekChange: 0.212708 - SandP52WeekChange: 0.15024745 - lastDividendValue: 11.5 - lastDividendDate: 1743552000 + pegRatio: 2.12 + enterpriseToRevenue: 8.512 + 52WeekChange: 0.26315784 + SandP52WeekChange: 0.17909956 + lastDividendValue: 11.0 + lastDividendDate: 1774396800 quoteType: EQUITY - currentPrice: 200.4 - targetHighPrice: 220.0 - targetLowPrice: 167.0 - targetMeanPrice: 192.66667 - targetMedianPrice: 192.0 - recommendationMean: 3.0 + currentPrice: 226.1 + targetHighPrice: 261.0 + targetLowPrice: 183.0 + targetMeanPrice: 213.29411 + targetMedianPrice: 215.0 + recommendationMean: 2.70588 recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 762152026112 - totalCashPerShare: 385.995 - totalDebt: 1139809976320 - totalRevenue: 76491997184 - revenuePerShare: 38.113 - returnOnAssets: 0.00764 - returnOnEquity: 0.13966 - grossProfits: 76491997184 - operatingCashflow: -98258001920 - earningsGrowth: -0.162 - revenueGrowth: -0.1 + numberOfAnalystOpinions: 17 + totalCash: 958754979840 + totalCashPerShare: 491.787 + totalDebt: 1158076956672 + totalRevenue: 74537000960 + revenuePerShare: 37.913 + returnOnAssets: 0.00736 + returnOnEquity: 0.14083 + grossProfits: 74537000960 + operatingCashflow: -90864001024 + earningsGrowth: 0.076 + revenueGrowth: 0.023 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.52646 + operatingMargins: 0.54662997 financialCurrency: SEK symbol: SEB-A.ST language: en-US @@ -202,77 +214,83 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769185796 - exchange: STO messageBoardId: finmb_671797 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - marketState: CLOSED - shortName: Skandinaviska Enskilda Banken s - longName: Skandinaviska Enskilda Banken AB (publ) + corporateActions: [] + regularMarketTime: 1788449376 + exchange: STO + regularMarketChangePercent: 1.2992873 + regularMarketPrice: 226.1 + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - regularMarketChangePercent: -1.0858896 - regularMarketPrice: 200.4 - regularMarketChange: -2.2000122 - regularMarketDayRange: 200.4 - 202.6 + regularMarketChange: 2.9000092 + fulldayChange: 2.9000092 + fulldayChangePercent: 1.2992873 + regularMarketDayRange: 222.7 - 226.1 fullExchangeName: Stockholm - averageDailyVolume3Month: 2313115 - fiftyTwoWeekLowChange: 76.549995 - fiftyTwoWeekLowChangePercent: 0.61808634 - fiftyTwoWeekRange: 123.85 - 203.2 - fiftyTwoWeekHighChange: -2.800003 - fiftyTwoWeekHighChangePercent: -0.013779542 - fiftyTwoWeekChangePercent: 21.2708 - earningsTimestampStart: 1761233400 - earningsTimestampEnd: 1761233400 - earningsCallTimestampStart: 1769669100 - earningsCallTimestampEnd: 1769669100 + averageDailyVolume3Month: 2344633 + fiftyTwoWeekLowChange: 57.90001 + fiftyTwoWeekLowChangePercent: 0.34423313 + fiftyTwoWeekRange: 168.2 - 228.0 + fiftyTwoWeekHighChange: -1.8999939 + fiftyTwoWeekHighChangePercent: -0.008333307 + fiftyTwoWeekChangePercent: 26.315784 + earningsTimestamp: 1792683000 + earningsTimestampStart: 1792683000 + earningsTimestampEnd: 1792683000 + earningsCallTimestampStart: 1784097000 + earningsCallTimestampEnd: 1784097000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 15.41 + epsTrailingTwelveMonths: 15.69 epsForward: 15.79 - epsCurrentYear: 15.7466 - priceEpsCurrentYear: 12.726557 - fiftyDayAverageChange: 8.478989 - fiftyDayAverageChangePercent: 0.044179577 - twoHundredDayAverageChange: 24.199738 - twoHundredDayAverageChangePercent: 0.13734224 + epsCurrentYear: 16.40957 + priceEpsCurrentYear: 13.778544 + fiftyDayAverageChange: 12.363007 + fiftyDayAverageChangePercent: 0.057842147 + twoHundredDayAverageChange: 31.668259 + twoHundredDayAverageChangePercent: 0.16287597 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.0 - Hold + prevName: Skandinaviska Enskilda Banken AB (publ.) + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - trailingPegRatio: 7.3173 + shortName: Skandinaviska Enskilda Banken s + longName: Skandinaviska Enskilda Banken AB (publ) + trailingPegRatio: 2.1239 fast_info: currency: SEK - dayHigh: 202.60000610351562 - dayLow: 200.39999389648438 + dayHigh: 226.10000610351562 + dayLow: 222.6999969482422 exchange: STO - fiftyDayAverage: 190.6760009765625 - lastPrice: 200.39999389648438 - lastVolume: 1605698 - marketCap: 398675125415.285 - open: 202.60000610351562 - previousClose: 202.60000610351562 + fiftyDayAverage: 213.73699981689452 + lastPrice: 226.10000610351562 + lastVolume: 1839101 + marketCap: 439888661349.7893 + open: 223.1999969482422 + previousClose: 223.1999969482422 quoteType: EQUITY - regularMarketPreviousClose: 202.60000610351562 - shares: 1989396894 - tenDayAverageVolume: 2704643 - threeMonthAverageVolume: 2311260 + regularMarketPreviousClose: 223.1999969482422 + shares: 1945549091 + tenDayAverageVolume: 2157114 + threeMonthAverageVolume: 2339732 timezone: Europe/Stockholm - twoHundredDayAverage: 174.08424964904785 - yearChange: 0.21270798121927004 - yearHigh: 203.1999969482422 - yearLow: 123.8499984741211 + twoHundredDayAverage: 194.0342502593994 + yearChange: 0.26315789928180067 + yearHigh: 228.0 + yearLow: 168.1999969482422 calendar: - Ex-Dividend Date: 2025-04-02 - Earnings Date: [] - Earnings High: 3.95992 - Earnings Low: 3.81093 - Earnings Average: 3.8846 - Revenue High: 19764234420 - Revenue Low: 19053000000 - Revenue Average: 19532955790 + Ex-Dividend Date: 2026-03-25 + Earnings Date: + - '2026-10-22T00:00:00' + Earnings High: 4.22537 + Earnings Low: 3.99802 + Earnings Average: 4.1117 + Revenue High: 19975092060 + Revenue Low: 19393408830 + Revenue Average: 19677846220 diff --git a/Stock/SEK.AX/SEK.AX.actions.yaml b/Stock/SEK.AX/SEK.AX.actions.yaml index 3827ac87190247f5eeec614aa3984ece228eb0ea..0f599fa5dff3ddef97a5771340cfe90e7b98ec40 100644 --- a/Stock/SEK.AX/SEK.AX.actions.yaml +++ b/Stock/SEK.AX/SEK.AX.actions.yaml @@ -1,120 +1,84 @@ - Date: '2005-09-12T00:00:00+10:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2006-02-22T00:00:00+11:00' Dividends: 0.037 - Stock Splits: 0.0 - Date: '2006-09-11T00:00:00+10:00' Dividends: 0.048 - Stock Splits: 0.0 - Date: '2007-02-22T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2007-09-10T00:00:00+10:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2008-02-25T00:00:00+11:00' Dividends: 0.087 - Stock Splits: 0.0 - Date: '2008-09-08T00:00:00+10:00' Dividends: 0.099 - Stock Splits: 0.0 - Date: '2009-04-02T00:00:00+11:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2009-09-07T00:00:00+10:00' Dividends: 0.047 - Stock Splits: 0.0 - Date: '2010-03-26T00:00:00+11:00' Dividends: 0.052 - Stock Splits: 0.0 - Date: '2010-09-10T00:00:00+10:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2011-03-23T00:00:00+11:00' Dividends: 0.068 - Stock Splits: 0.0 - Date: '2011-09-06T00:00:00+10:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2012-03-22T00:00:00+11:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2012-09-06T00:00:00+10:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2013-03-21T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-09-12T00:00:00+10:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2014-04-03T00:00:00+11:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2014-09-17T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00+11:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2015-09-16T00:00:00+10:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2016-04-05T00:00:00+10:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2016-09-15T00:00:00+10:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2017-03-28T00:00:00+11:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00+10:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-03-26T00:00:00+11:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2018-09-12T00:00:00+10:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2019-03-25T00:00:00+11:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2019-09-11T00:00:00+10:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2020-03-25T00:00:00+11:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2021-05-10T00:00:00+10:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2021-09-08T00:00:00+10:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2022-03-23T00:00:00+11:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2022-09-07T00:00:00+10:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2023-03-22T00:00:00+11:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2023-09-06T00:00:00+10:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2024-03-19T00:00:00+11:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2024-09-04T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2025-03-18T00:00:00+11:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2025-09-03T00:00:00+10:00' Dividends: 0.22 - Stock Splits: 0.0 +- Date: '2026-03-17T00:00:00+11:00' + Dividends: 0.27 +- Date: '2026-09-02T00:00:00+10:00' + Dividends: 0.25 diff --git a/Stock/SEK.AX/SEK.AX.dividends.yaml b/Stock/SEK.AX/SEK.AX.dividends.yaml index 0e191c988217972cb4a4683b9744dc7ce75c1def..ed9e53f4a0a66a5e670ce55bf44395ebfe4b05b9 100644 --- a/Stock/SEK.AX/SEK.AX.dividends.yaml +++ b/Stock/SEK.AX/SEK.AX.dividends.yaml @@ -1,40 +1,42 @@ -'2005-09-12T00:00:00+10:00': 0.01 -'2006-02-22T00:00:00+11:00': 0.037 -'2006-09-11T00:00:00+10:00': 0.048 -'2007-02-22T00:00:00+11:00': 0.06 -'2007-09-10T00:00:00+10:00': 0.077 -'2008-02-25T00:00:00+11:00': 0.087 -'2008-09-08T00:00:00+10:00': 0.099 -'2009-04-02T00:00:00+11:00': 0.045 -'2009-09-07T00:00:00+10:00': 0.047 -'2010-03-26T00:00:00+11:00': 0.052 -'2010-09-10T00:00:00+10:00': 0.067 -'2011-03-23T00:00:00+11:00': 0.068 -'2011-09-06T00:00:00+10:00': 0.075 -'2012-03-22T00:00:00+11:00': 0.083 -'2012-09-06T00:00:00+10:00': 0.09 -'2013-03-21T00:00:00+11:00': 0.1 -'2013-09-12T00:00:00+10:00': 0.12 -'2014-04-03T00:00:00+11:00': 0.14 -'2014-09-17T00:00:00+10:00': 0.16 -'2015-03-27T00:00:00+11:00': 0.19 -'2015-09-16T00:00:00+10:00': 0.17 -'2016-04-05T00:00:00+10:00': 0.21 -'2016-09-15T00:00:00+10:00': 0.19 -'2017-03-28T00:00:00+11:00': 0.23 -'2017-09-14T00:00:00+10:00': 0.21 -'2018-03-26T00:00:00+11:00': 0.24 -'2018-09-12T00:00:00+10:00': 0.22 -'2019-03-25T00:00:00+11:00': 0.24 -'2019-09-11T00:00:00+10:00': 0.22 -'2020-03-25T00:00:00+11:00': 0.13 -'2021-05-10T00:00:00+10:00': 0.2 -'2021-09-08T00:00:00+10:00': 0.2 -'2022-03-23T00:00:00+11:00': 0.23 -'2022-09-07T00:00:00+10:00': 0.21 -'2023-03-22T00:00:00+11:00': 0.24 -'2023-09-06T00:00:00+10:00': 0.23 -'2024-03-19T00:00:00+11:00': 0.19 -'2024-09-04T00:00:00+10:00': 0.16 -'2025-03-18T00:00:00+11:00': 0.24 -'2025-09-03T00:00:00+10:00': 0.22 +'2005-09-12T10:00:00+10:00': 0.01 +'2006-02-22T10:00:00+11:00': 0.037 +'2006-09-11T10:00:00+10:00': 0.048 +'2007-02-22T10:00:00+11:00': 0.06 +'2007-09-10T10:00:00+10:00': 0.077 +'2008-02-25T10:00:00+11:00': 0.087 +'2008-09-08T10:00:00+10:00': 0.099 +'2009-04-02T10:00:00+11:00': 0.045 +'2009-09-07T10:00:00+10:00': 0.047 +'2010-03-26T10:00:00+11:00': 0.052 +'2010-09-10T10:00:00+10:00': 0.067 +'2011-03-23T10:00:00+11:00': 0.068 +'2011-09-06T10:00:00+10:00': 0.075 +'2012-03-22T10:00:00+11:00': 0.083 +'2012-09-06T10:00:00+10:00': 0.09 +'2013-03-21T10:00:00+11:00': 0.1 +'2013-09-12T10:00:00+10:00': 0.12 +'2014-04-03T10:00:00+11:00': 0.14 +'2014-09-17T10:00:00+10:00': 0.16 +'2015-03-27T10:00:00+11:00': 0.19 +'2015-09-16T10:00:00+10:00': 0.17 +'2016-04-05T10:00:00+10:00': 0.21 +'2016-09-15T10:00:00+10:00': 0.19 +'2017-03-28T10:00:00+11:00': 0.23 +'2017-09-14T10:00:00+10:00': 0.21 +'2018-03-26T10:00:00+11:00': 0.24 +'2018-09-12T10:00:00+10:00': 0.22 +'2019-03-25T10:00:00+11:00': 0.24 +'2019-09-11T10:00:00+10:00': 0.22 +'2020-03-25T10:00:00+11:00': 0.13 +'2021-05-10T10:00:00+10:00': 0.2 +'2021-09-08T10:00:00+10:00': 0.2 +'2022-03-23T10:00:00+11:00': 0.23 +'2022-09-07T10:00:00+10:00': 0.21 +'2023-03-22T10:00:00+11:00': 0.24 +'2023-09-06T10:00:00+10:00': 0.23 +'2024-03-19T10:00:00+11:00': 0.19 +'2024-09-04T10:00:00+10:00': 0.16 +'2025-03-18T10:00:00+11:00': 0.24 +'2025-09-03T10:00:00+10:00': 0.22 +'2026-03-17T10:00:00+11:00': 0.27 +'2026-09-02T10:00:00+10:00': 0.25 diff --git a/Stock/SEK.AX/SEK.AX.minutes.valid.parquet b/Stock/SEK.AX/SEK.AX.minutes.valid.parquet index 1924a13436a1313e056366c87af8f139d465d7bd..820aaafae04d7279ddd800d5d5baa74a5627611e 100644 --- a/Stock/SEK.AX/SEK.AX.minutes.valid.parquet +++ b/Stock/SEK.AX/SEK.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9e63d522b73078e604b907ec3c27b9b3e23cfeca66041ed3ef04ee4a072848d2 -size 1132944 +oid sha256:703f00c2bdc076ba4c1d4fb1164adb28b224c394044157f075f93e476f549b3e +size 1137798 diff --git a/Stock/SEK.AX/SEK.AX.ticker.yaml b/Stock/SEK.AX/SEK.AX.ticker.yaml index d683614440748ef85c5eeb82bb55f02b340a1842..580964137dfdcc9b1c061c1b99ce6a23f7d7ad74 100644 --- a/Stock/SEK.AX/SEK.AX.ticker.yaml +++ b/Stock/SEK.AX/SEK.AX.ticker.yaml @@ -7,7 +7,7 @@ info: country: Australia phone: 61 3 8517 4100 fax: 61 3 9510 7244 - website: https://www.seek.com.au + website: https://au.seek.com industry: Internet Content & Information industryKey: internet-content-information industryDisp: Internet Content & Information @@ -16,68 +16,65 @@ info: sectorDisp: Communication Services longBusinessSummary: SEEK Limited, together with its subsidiaries, provides online employment marketplace services in Australia, New Zealand, Southeast Asia, Hong - Kong, the United Kingdom, Europe, and internationally. The company offers job - advertisements under the SEEK, Jobstreet, and Jobsdb brands; and ad enhancements - with hiring requirement features, such as branding and immediate start badge. - It also provides talent search that provides hirers with access to a SEEK database - of searchable profiles and CVs to connect to candidates faster, as well as hiring - tools consisting of SEEK Pass, which verifies credentials on candidates' application - and profile to help them stand out in job applications; Employer brand boost that - allows hirers to amplify their employee value proposition by promoting their company - profile to highly targeted candidates; GradConnection, an early career platform - for graduate recruitment; and Reference checks, an automated solution for hirers - to request and manage reference checks for prospective candidates. In addition, - the company offers placement support products, such as Pay per hire, which provides - hirers with shortlisted candidates with payment on placement; JobAdder, an applicant - tracking system and customer management offering that streamlines the recruitment - process; and Sidekicker, a contingent labour workforce marketplace that provides - on-demand labour across a range of industries, such as hospitality, events, retail, - customer service, aged care, and warehouse and logistics. Further, it provides - HR software as a service. SEEK Limited was incorporated in 1997 and is headquartered - in Melbourne, Australia. - fullTimeEmployees: 3245 + Kong, the United Kingdom, Europe, and internationally. The company's job advertisement + solutions include Lite ad, which is a free ad designed for non-urgent; Basic ad, + which offers search visibility and candidate recommendations; Advanced ad, which + offers increased search visibility and AI candidate targeting for specialized + or competitive roles; and Premium ad for business-critical or time-sensitive roles. + It also offers sourcing solutions, such as Talent Search, which allows hirers + to search candidate database; SEEK Pass that helps candidates stand out by verifying + credentials on their application and profile, as well as helping hirers assess + candidates; Employer Brand Boost, which allows hirers to amplify their employee + value proposition; SEEKGrad that assists employers with early-career and graduate + recruitment; JobAdder, which serves as an applicant tracking system and customer + management platform for recruiters and talent acquisition teams; Sidekicker that + serves as a labour marketplace providing on-demand labour across hospitality, + events, retail, customer service, aged care, warehousing, and logistics industries. + In addition, the company offers HR software as a service (SaaS) and ad enhancements. + SEEK Limited was incorporated in 1997 and is headquartered in Melbourne, Australia. + fullTimeEmployees: 3091 companyOfficers: - maxAge: 1 name: Mr. Ian Mark Narev B.A., LL.B (Auck), LL.M (NYU, LL.M(cantab) age: 58 title: CEO, MD & Executive Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1960160 - exercisedValue: 4268148 + fiscalYear: 2026 + totalPay: 1955396 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Reuven Bassat age: 59 title: Co-Founder & Non-Executive Not-Independent Director yearBorn: 1966 - fiscalYear: 2025 - totalPay: 172200 + fiscalYear: 2026 + totalPay: 173697 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kendra Fowler Banks title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 918990 + fiscalYear: 2026 + totalPay: 1157940 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Emmett Sheppard title: Group Executive for Corporate Strategy & Investments - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa Tobin title: Group Executive for Technology - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kathleen McCudden title: Group Executive for People & Culture - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,19 +82,19 @@ info: age: 48 title: Managing Director of Strategy & Portfolio Management yearBorn: 1977 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rachel T. Agnew title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Lusted title: Group Executive for Product - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,104 +102,104 @@ info: age: 53 title: Group Executive for APAC Commercial yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 7 - compensationRisk: 5 + auditRisk: 2 + boardRisk: 4 + compensationRisk: 6 shareHolderRightsRisk: 7 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 22.58 - open: 22.52 - dayLow: 22.46 - dayHigh: 23.1 - regularMarketPreviousClose: 22.58 - regularMarketOpen: 22.52 - regularMarketDayLow: 22.46 - regularMarketDayHigh: 23.1 - dividendRate: 0.44 - dividendYield: 1.92 - exDividendDate: 1756857600 + previousClose: 13.7 + open: 13.6 + dayLow: 13.35 + dayHigh: 13.64 + regularMarketPreviousClose: 13.7 + regularMarketOpen: 13.6 + regularMarketDayLow: 13.35 + regularMarketDayHigh: 13.64 + dividendRate: 0.52 + dividendYield: 3.84 + exDividendDate: 1788307200 payoutRatio: 0.6017 - fiveYearAvgDividendYield: 2.09 - beta: 1.063 - trailingPE: 34.727272 - forwardPE: 30.955824 - volume: 538563 - regularMarketVolume: 551438 - averageVolume: 865289 - averageVolume10days: 917202 - averageDailyVolume10Day: 917202 - bid: 22.51 - ask: 22.93 + fiveYearAvgDividendYield: 1.89 + beta: 0.912 + forwardPE: 19.024183 + volume: 2474764 + regularMarketVolume: 2474764 + averageVolume: 1591545 + averageVolume10days: 1580424 + averageDailyVolume10Day: 1580424 + bid: 13.53 + ask: 13.79 bidSize: 0 askSize: 0 - marketCap: 8187486720 - fiftyTwoWeekLow: 18.88 + marketCap: 4843336192 + nonDilutedMarketCap: 4904191603 + fiftyTwoWeekLow: 11.745 fiftyTwoWeekHigh: 29.84 allTimeHigh: 36.09 allTimeLow: 2.02 - priceToSalesTrailing12Months: 7.4635253 - fiftyDayAverage: 23.536 - twoHundredDayAverage: 24.8141 - trailingAnnualDividendRate: 0.46 - trailingAnnualDividendYield: 0.02037201 + fulldayPrice: 13.53 + priceToSalesTrailing12Months: 3.7714815 + fiftyDayAverage: 14.1466 + twoHundredDayAverage: 16.61095 + trailingAnnualDividendRate: 0.52 + trailingAnnualDividendYield: 0.037956204 currency: AUD tradeable: false - enterpriseValue: 9248173056 - profitMargins: 0.22352 - floatShares: 341963038 - sharesOutstanding: 357220190 - heldPercentInsiders: 0.044770002 - heldPercentInstitutions: 0.39993998 - impliedSharesOutstanding: 357220191 - bookValue: 7.571 - priceToBook: 3.0273411 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 238300000 - trailingEps: 0.66 - forwardEps: 0.74041 - enterpriseToRevenue: 8.43 - enterpriseToEbitda: 32.748 - 52WeekChange: 0.046097636 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.22 - lastDividendDate: 1756857600 + enterpriseValue: 5971535872 + profitMargins: -0.28913 + floatShares: 342832496 + sharesOutstanding: 357970190 + heldPercentInsiders: 0.10026 + heldPercentInstitutions: 0.47829 + impliedSharesOutstanding: 357970190 + bookValue: 5.945 + priceToBook: 2.275862 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -306500000 + trailingEps: -0.86 + forwardEps: 0.7112 + pegRatio: 1.51 + enterpriseToRevenue: 4.65 + enterpriseToEbitda: 18.38 + 52WeekChange: -0.4942056 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.25 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 22.92 - targetHighPrice: 32.5 - targetLowPrice: 22.6 - targetMeanPrice: 29.95 - targetMedianPrice: 30.2 - recommendationMean: 1.42857 - recommendationKey: strong_buy + currentPrice: 13.53 + targetHighPrice: 26.4 + targetLowPrice: 13.75 + targetMeanPrice: 19.325 + targetMedianPrice: 19.25 + recommendationKey: none numberOfAnalystOpinions: 14 - totalCash: 181200000 - totalCashPerShare: 0.508 - ebitda: 282400000 - totalDebt: 1257600000 - quickRatio: 0.632 - currentRatio: 0.699 - totalRevenue: 1096999936 - debtToEquity: 46.59 - revenuePerShare: 3.074 - returnOnAssets: 0.03486 - returnOnEquity: 0.09039 - grossProfits: 653500032 - freeCashflow: 163375008 - operatingCashflow: 330000000 - revenueGrowth: 0.066 - grossMargins: 0.59572 - ebitdaMargins: 0.25743 - operatingMargins: 0.25018 + totalCash: 142300000 + totalCashPerShare: 0.399 + ebitda: 324900000 + totalDebt: 1283600000 + quickRatio: 0.563 + currentRatio: 0.679 + totalRevenue: 1284199936 + debtToEquity: 60.484 + revenuePerShare: 3.595 + returnOnAssets: 0.04397 + returnOnEquity: -0.12706 + grossProfits: 732800000 + freeCashflow: 201400000 + operatingCashflow: 397700000 + grossMargins: 0.57063 + ebitdaMargins: 0.253 + operatingMargins: 0.24038 financialCurrency: AUD symbol: SEK.AX language: en-US @@ -211,74 +208,75 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: SEEK FPO [SEK] - longName: SEEK Limited corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415990 exchange: ASX messageBoardId: finmb_21922191 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 1.5057579 - regularMarketPrice: 22.92 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1113782400000 - regularMarketChange: 0.34000015 - regularMarketDayRange: 22.46 - 23.1 + regularMarketChange: -0.17000008 + fulldayChange: -0.17000008 + fulldayChangePercent: -1.2408766 + regularMarketDayRange: 13.35 - 13.64 fullExchangeName: ASX - averageDailyVolume3Month: 865289 - fiftyTwoWeekLowChange: 4.040001 - fiftyTwoWeekLowChangePercent: 0.2139831 - fiftyTwoWeekRange: 18.88 - 29.84 - fiftyTwoWeekHighChange: -6.92 - fiftyTwoWeekHighChangePercent: -0.2319035 - fiftyTwoWeekChangePercent: 4.6097636 - earningsTimestamp: 1771305120 - earningsTimestampStart: 1771305120 - earningsTimestampEnd: 1771305120 + averageDailyVolume3Month: 1591545 + fiftyTwoWeekLowChange: 1.7849998 + fiftyTwoWeekLowChangePercent: 0.15197955 + fiftyTwoWeekRange: 11.745 - 29.84 + fiftyTwoWeekHighChange: -16.310001 + fiftyTwoWeekHighChangePercent: -0.5465818 + marketState: PREPRE + shortName: SEEK FPO [SEK] + longName: SEEK Limited + fiftyTwoWeekChangePercent: -49.42056 + earningsTimestamp: 1786515120 + earningsTimestampStart: 1786515120 + earningsTimestampEnd: 1786515120 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.66 - epsForward: 0.74041 - epsCurrentYear: 0.57715 - priceEpsCurrentYear: 39.71238 - fiftyDayAverageChange: -0.6159992 - fiftyDayAverageChangePercent: -0.02617264 - twoHundredDayAverageChange: -1.8941002 - twoHundredDayAverageChangePercent: -0.07633161 + epsTrailingTwelveMonths: -0.86 + epsForward: 0.7112 + epsCurrentYear: 0.54576 + priceEpsCurrentYear: 24.791117 + fiftyDayAverageChange: -0.61660004 + fiftyDayAverageChangePercent: -0.043586448 + twoHundredDayAverageChange: -3.0809507 + twoHundredDayAverageChangePercent: -0.1854771 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1113782400000 + regularMarketChangePercent: -1.2408766 + regularMarketPrice: 13.53 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 23.100000381469727 - dayLow: 22.459999084472656 + dayHigh: 13.640000343322754 + dayLow: 13.350000381469727 exchange: ASX - fiftyDayAverage: 23.681199951171877 - lastPrice: 22.920000076293945 - lastVolume: 551438 - marketCap: 8187486804.973738 - open: 22.520000457763672 - previousClose: 22.579999923706055 + fiftyDayAverage: 14.146599960327148 + lastPrice: 13.529999732971191 + lastVolume: 3261912 + marketCap: 4843336575.111647 + open: 13.600000381469727 + previousClose: 13.699999809265137 quoteType: EQUITY - regularMarketPreviousClose: 22.579999923706055 - shares: 357220191 - tenDayAverageVolume: 913499 - threeMonthAverageVolume: 859175 + regularMarketPreviousClose: 13.699999809265137 + shares: 357970190 + tenDayAverageVolume: 1580424 + threeMonthAverageVolume: 1591545 timezone: Australia/Sydney - twoHundredDayAverage: 24.766249980926514 - yearChange: 0.034296039445622574 + twoHundredDayAverage: 16.71239995956421 + yearChange: -0.4992598259159685 yearHigh: 29.84000015258789 - yearLow: 18.8799991607666 + yearLow: 11.744999885559082 calendar: - Ex-Dividend Date: 2025-09-03 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2026-02-17T00:00:00' + - '2026-08-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SES.TO/SES.TO.actions.yaml b/Stock/SES.TO/SES.TO.actions.yaml index ecaf935f3cb9582983ac964bfa451d2a6fe0a279..99bf3c0e128bda40d35f66e06e5ee3af0e9f3ae5 100644 --- a/Stock/SES.TO/SES.TO.actions.yaml +++ b/Stock/SES.TO/SES.TO.actions.yaml @@ -1,321 +1,218 @@ - Date: '2013-04-29T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2013-07-30T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2013-09-27T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2013-10-30T00:00:00-04:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00-05:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2014-03-28T00:00:00-04:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2014-04-29T00:00:00-04:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2014-07-30T00:00:00-04:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2014-09-29T00:00:00-04:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2015-03-30T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2015-04-29T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2015-05-28T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2015-07-29T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2015-08-28T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2015-09-29T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2015-10-28T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2015-11-27T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2016-01-28T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2016-02-26T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2016-03-30T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2016-04-27T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2016-05-30T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2016-07-27T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2016-08-30T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2016-10-28T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2016-11-29T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2017-01-30T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2017-02-27T00:00:00-05:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2017-04-27T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2017-05-30T00:00:00-04:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2017-07-28T00:00:00-04:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2017-08-30T00:00:00-04:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2017-10-31T00:00:00-04:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2017-11-30T00:00:00-05:00' Dividends: 0.021 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2018-01-31T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2018-02-28T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2018-04-30T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2018-05-31T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2018-07-31T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2018-09-28T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2018-10-31T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2019-01-31T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2019-02-28T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2019-03-29T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2019-04-30T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2019-07-31T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2019-09-30T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2019-10-31T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2019-11-28T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2020-01-30T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2020-03-31T00:00:00-04:00' Dividends: 0.023 - Stock Splits: 0.0 - Date: '2020-04-30T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2020-05-29T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2020-09-30T00:00:00-04:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2021-03-31T00:00:00-04:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00-04:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2022-03-31T00:00:00-04:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-03-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-10-01T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-04-01T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-10-01T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 +- Date: '2026-04-01T00:00:00-04:00' + Dividends: 0.105 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.105 diff --git a/Stock/SES.TO/SES.TO.dividends.yaml b/Stock/SES.TO/SES.TO.dividends.yaml index 9fd240a8dd8f689b221b6b8a84c3f6236e8c03b2..6ff85e1789ab2c6a4e45d0cc7404c1af95c3bb49 100644 --- a/Stock/SES.TO/SES.TO.dividends.yaml +++ b/Stock/SES.TO/SES.TO.dividends.yaml @@ -1,107 +1,109 @@ -'2013-04-29T00:00:00-04:00': 0.013 -'2013-05-29T00:00:00-04:00': 0.013 -'2013-06-26T00:00:00-04:00': 0.013 -'2013-07-30T00:00:00-04:00': 0.013 -'2013-08-28T00:00:00-04:00': 0.013 -'2013-09-27T00:00:00-04:00': 0.013 -'2013-10-30T00:00:00-04:00': 0.013 -'2013-11-27T00:00:00-05:00': 0.013 -'2013-12-27T00:00:00-05:00': 0.013 -'2014-01-29T00:00:00-05:00': 0.013 -'2014-02-26T00:00:00-05:00': 0.013 -'2014-03-28T00:00:00-04:00': 0.017 -'2014-04-29T00:00:00-04:00': 0.017 -'2014-05-28T00:00:00-04:00': 0.017 -'2014-06-26T00:00:00-04:00': 0.017 -'2014-07-30T00:00:00-04:00': 0.017 -'2014-08-27T00:00:00-04:00': 0.017 -'2014-09-29T00:00:00-04:00': 0.017 -'2014-10-29T00:00:00-04:00': 0.017 -'2014-12-29T00:00:00-05:00': 0.02 -'2015-01-28T00:00:00-05:00': 0.02 -'2015-02-25T00:00:00-05:00': 0.02 -'2015-03-30T00:00:00-04:00': 0.02 -'2015-04-29T00:00:00-04:00': 0.02 -'2015-05-28T00:00:00-04:00': 0.02 -'2015-06-26T00:00:00-04:00': 0.02 -'2015-07-29T00:00:00-04:00': 0.02 -'2015-08-28T00:00:00-04:00': 0.02 -'2015-09-29T00:00:00-04:00': 0.02 -'2015-10-28T00:00:00-04:00': 0.02 -'2015-11-27T00:00:00-05:00': 0.02 -'2015-12-29T00:00:00-05:00': 0.02 -'2016-01-28T00:00:00-05:00': 0.02 -'2016-02-26T00:00:00-05:00': 0.02 -'2016-03-30T00:00:00-04:00': 0.02 -'2016-04-27T00:00:00-04:00': 0.02 -'2016-05-30T00:00:00-04:00': 0.02 -'2016-06-28T00:00:00-04:00': 0.02 -'2016-07-27T00:00:00-04:00': 0.02 -'2016-08-30T00:00:00-04:00': 0.02 -'2016-09-28T00:00:00-04:00': 0.02 -'2016-10-28T00:00:00-04:00': 0.02 -'2016-11-29T00:00:00-05:00': 0.02 -'2016-12-28T00:00:00-05:00': 0.02 -'2017-01-30T00:00:00-05:00': 0.02 -'2017-02-27T00:00:00-05:00': 0.02 -'2017-03-29T00:00:00-04:00': 0.02 -'2017-04-27T00:00:00-04:00': 0.02 -'2017-05-30T00:00:00-04:00': 0.021 -'2017-06-28T00:00:00-04:00': 0.021 -'2017-07-28T00:00:00-04:00': 0.021 -'2017-08-30T00:00:00-04:00': 0.021 -'2017-09-28T00:00:00-04:00': 0.021 -'2017-10-31T00:00:00-04:00': 0.021 -'2017-11-30T00:00:00-05:00': 0.021 -'2017-12-28T00:00:00-05:00': 0.023 -'2018-01-31T00:00:00-05:00': 0.023 -'2018-02-28T00:00:00-05:00': 0.023 -'2018-03-28T00:00:00-04:00': 0.023 -'2018-04-30T00:00:00-04:00': 0.023 -'2018-05-31T00:00:00-04:00': 0.023 -'2018-06-28T00:00:00-04:00': 0.023 -'2018-07-31T00:00:00-04:00': 0.023 -'2018-08-30T00:00:00-04:00': 0.023 -'2018-09-28T00:00:00-04:00': 0.023 -'2018-10-31T00:00:00-04:00': 0.023 -'2018-11-29T00:00:00-05:00': 0.023 -'2018-12-28T00:00:00-05:00': 0.023 -'2019-01-31T00:00:00-05:00': 0.023 -'2019-02-28T00:00:00-05:00': 0.023 -'2019-03-29T00:00:00-04:00': 0.023 -'2019-04-30T00:00:00-04:00': 0.023 -'2019-05-30T00:00:00-04:00': 0.023 -'2019-06-27T00:00:00-04:00': 0.023 -'2019-07-31T00:00:00-04:00': 0.023 -'2019-08-29T00:00:00-04:00': 0.023 -'2019-09-30T00:00:00-04:00': 0.023 -'2019-10-31T00:00:00-04:00': 0.023 -'2019-11-28T00:00:00-05:00': 0.023 -'2019-12-30T00:00:00-05:00': 0.023 -'2020-01-30T00:00:00-05:00': 0.023 -'2020-02-27T00:00:00-05:00': 0.023 -'2020-03-31T00:00:00-04:00': 0.023 -'2020-04-30T00:00:00-04:00': 0.003 -'2020-05-29T00:00:00-04:00': 0.003 -'2020-09-30T00:00:00-04:00': 0.008 -'2020-12-30T00:00:00-05:00': 0.008 -'2021-03-31T00:00:00-04:00': 0.008 -'2021-06-29T00:00:00-04:00': 0.008 -'2021-09-29T00:00:00-04:00': 0.008 -'2021-12-30T00:00:00-05:00': 0.008 -'2022-03-31T00:00:00-04:00': 0.008 -'2022-06-29T00:00:00-04:00': 0.008 -'2022-09-28T00:00:00-04:00': 0.008 -'2022-12-29T00:00:00-05:00': 0.1 -'2023-03-30T00:00:00-04:00': 0.1 -'2023-06-29T00:00:00-04:00': 0.1 -'2023-09-28T00:00:00-04:00': 0.1 -'2023-12-28T00:00:00-05:00': 0.1 -'2024-03-28T00:00:00-04:00': 0.1 -'2024-06-28T00:00:00-04:00': 0.1 -'2024-10-01T00:00:00-04:00': 0.1 -'2024-12-31T00:00:00-05:00': 0.1 -'2025-04-01T00:00:00-04:00': 0.1 -'2025-06-30T00:00:00-04:00': 0.1 -'2025-10-01T00:00:00-04:00': 0.1 -'2025-12-31T00:00:00-05:00': 0.1 +'2013-04-29T09:30:00-04:00': 0.013 +'2013-05-29T09:30:00-04:00': 0.013 +'2013-06-26T09:30:00-04:00': 0.013 +'2013-07-30T09:30:00-04:00': 0.013 +'2013-08-28T09:30:00-04:00': 0.013 +'2013-09-27T09:30:00-04:00': 0.013 +'2013-10-30T09:30:00-04:00': 0.013 +'2013-11-27T09:30:00-05:00': 0.013 +'2013-12-27T09:30:00-05:00': 0.013 +'2014-01-29T09:30:00-05:00': 0.013 +'2014-02-26T09:30:00-05:00': 0.013 +'2014-03-28T09:30:00-04:00': 0.017 +'2014-04-29T09:30:00-04:00': 0.017 +'2014-05-28T09:30:00-04:00': 0.017 +'2014-06-26T09:30:00-04:00': 0.017 +'2014-07-30T09:30:00-04:00': 0.017 +'2014-08-27T09:30:00-04:00': 0.017 +'2014-09-29T09:30:00-04:00': 0.017 +'2014-10-29T09:30:00-04:00': 0.017 +'2014-12-29T09:30:00-05:00': 0.02 +'2015-01-28T09:30:00-05:00': 0.02 +'2015-02-25T09:30:00-05:00': 0.02 +'2015-03-30T09:30:00-04:00': 0.02 +'2015-04-29T09:30:00-04:00': 0.02 +'2015-05-28T09:30:00-04:00': 0.02 +'2015-06-26T09:30:00-04:00': 0.02 +'2015-07-29T09:30:00-04:00': 0.02 +'2015-08-28T09:30:00-04:00': 0.02 +'2015-09-29T09:30:00-04:00': 0.02 +'2015-10-28T09:30:00-04:00': 0.02 +'2015-11-27T09:30:00-05:00': 0.02 +'2015-12-29T09:30:00-05:00': 0.02 +'2016-01-28T09:30:00-05:00': 0.02 +'2016-02-26T09:30:00-05:00': 0.02 +'2016-03-30T09:30:00-04:00': 0.02 +'2016-04-27T09:30:00-04:00': 0.02 +'2016-05-30T09:30:00-04:00': 0.02 +'2016-06-28T09:30:00-04:00': 0.02 +'2016-07-27T09:30:00-04:00': 0.02 +'2016-08-30T09:30:00-04:00': 0.02 +'2016-09-28T09:30:00-04:00': 0.02 +'2016-10-28T09:30:00-04:00': 0.02 +'2016-11-29T09:30:00-05:00': 0.02 +'2016-12-28T09:30:00-05:00': 0.02 +'2017-01-30T09:30:00-05:00': 0.02 +'2017-02-27T09:30:00-05:00': 0.02 +'2017-03-29T09:30:00-04:00': 0.02 +'2017-04-27T09:30:00-04:00': 0.02 +'2017-05-30T09:30:00-04:00': 0.021 +'2017-06-28T09:30:00-04:00': 0.021 +'2017-07-28T09:30:00-04:00': 0.021 +'2017-08-30T09:30:00-04:00': 0.021 +'2017-09-28T09:30:00-04:00': 0.021 +'2017-10-31T09:30:00-04:00': 0.021 +'2017-11-30T09:30:00-05:00': 0.021 +'2017-12-28T09:30:00-05:00': 0.023 +'2018-01-31T09:30:00-05:00': 0.023 +'2018-02-28T09:30:00-05:00': 0.023 +'2018-03-28T09:30:00-04:00': 0.023 +'2018-04-30T09:30:00-04:00': 0.023 +'2018-05-31T09:30:00-04:00': 0.023 +'2018-06-28T09:30:00-04:00': 0.023 +'2018-07-31T09:30:00-04:00': 0.023 +'2018-08-30T09:30:00-04:00': 0.023 +'2018-09-28T09:30:00-04:00': 0.023 +'2018-10-31T09:30:00-04:00': 0.023 +'2018-11-29T09:30:00-05:00': 0.023 +'2018-12-28T09:30:00-05:00': 0.023 +'2019-01-31T09:30:00-05:00': 0.023 +'2019-02-28T09:30:00-05:00': 0.023 +'2019-03-29T09:30:00-04:00': 0.023 +'2019-04-30T09:30:00-04:00': 0.023 +'2019-05-30T09:30:00-04:00': 0.023 +'2019-06-27T09:30:00-04:00': 0.023 +'2019-07-31T09:30:00-04:00': 0.023 +'2019-08-29T09:30:00-04:00': 0.023 +'2019-09-30T09:30:00-04:00': 0.023 +'2019-10-31T09:30:00-04:00': 0.023 +'2019-11-28T09:30:00-05:00': 0.023 +'2019-12-30T09:30:00-05:00': 0.023 +'2020-01-30T09:30:00-05:00': 0.023 +'2020-02-27T09:30:00-05:00': 0.023 +'2020-03-31T09:30:00-04:00': 0.023 +'2020-04-30T09:30:00-04:00': 0.003 +'2020-05-29T09:30:00-04:00': 0.003 +'2020-09-30T09:30:00-04:00': 0.008 +'2020-12-30T09:30:00-05:00': 0.008 +'2021-03-31T09:30:00-04:00': 0.008 +'2021-06-29T09:30:00-04:00': 0.008 +'2021-09-29T09:30:00-04:00': 0.008 +'2021-12-30T09:30:00-05:00': 0.008 +'2022-03-31T09:30:00-04:00': 0.008 +'2022-06-29T09:30:00-04:00': 0.008 +'2022-09-28T09:30:00-04:00': 0.008 +'2022-12-29T09:30:00-05:00': 0.1 +'2023-03-30T09:30:00-04:00': 0.1 +'2023-06-29T09:30:00-04:00': 0.1 +'2023-09-28T09:30:00-04:00': 0.1 +'2023-12-28T09:30:00-05:00': 0.1 +'2024-03-28T09:30:00-04:00': 0.1 +'2024-06-28T09:30:00-04:00': 0.1 +'2024-10-01T09:30:00-04:00': 0.1 +'2024-12-31T09:30:00-05:00': 0.1 +'2025-04-01T09:30:00-04:00': 0.1 +'2025-06-30T09:30:00-04:00': 0.1 +'2025-10-01T09:30:00-04:00': 0.1 +'2025-12-31T09:30:00-05:00': 0.1 +'2026-04-01T09:30:00-04:00': 0.105 +'2026-06-30T09:30:00-04:00': 0.105 diff --git a/Stock/SES.TO/SES.TO.ticker.yaml b/Stock/SES.TO/SES.TO.ticker.yaml index 38c422d56f63fa791e2ceadec7511033ee47d060..f97c62323d5ae976745bee6225f168380b96e780 100644 --- a/Stock/SES.TO/SES.TO.ticker.yaml +++ b/Stock/SES.TO/SES.TO.ticker.yaml @@ -1,6 +1,6 @@ info: address1: Brookfield Place - address2: 225 – 6th Avenue S.W Suite 2300 + address2: 2300, 225 6 Ave SW city: Calgary state: AB zip: T2P 1N2 @@ -13,162 +13,173 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: SECURE Waste Infrastructure Corp. engages in the waste management + longBusinessSummary: 'SECURE Waste Infrastructure Corp. engages in the waste management and energy infrastructure businesses primarily in Canada and the United States. - It operates through Waste Management and Energy Infrastructure segments. The Waste - Management segment includes a network of waste processing facilities, produced - water pipelines, industrial landfills, waste transfer stations, metal recycling - facilities, and specialty chemicals. This segment also provides collecting, processing, - recovery, recycling and disposal of waste streams; and produced and waste water - disposal, hazardous and non-hazardous waste collecting, processing and transfer, - treatment of crude oil emulsions, metal recycling, drilling waste management, - and specialty chemicals. The Energy Infrastructure segment includes a network - of crude oil gathering pipelines, terminals and storage facilities. This segment - also engages in the transportation, optimization, terminalling, and storage of - crude oil. The company was formerly known as Secure Energy Services Inc. and changed - its name to SECURE Waste Infrastructure Corp. in January 2025. SECURE Waste Infrastructure - Corp. was founded in 2007 and is headquartered in Calgary, Canada. - fullTimeEmployees: 1817 + The company operates through two segments: Waste Management and Energy Infrastructure. + The Waste Management segment manages a network of permitted processing, recovery, + and disposal infrastructure, optimizing the handling of hazardous and non-hazardous + liquids, solids, emulsions, and industrial by-products, enabling recycling of + metals and recovered oil, and offering compliant long-term solutions for residual + waste; specialty chemical solutions are used to enhance processing efficiency + and reduce waste intensity; metal recycling, drilling waste management, water + disposal, and landfill disposal; and integrated network includes waste transfer + stations, waste processing facilities, produced water pipelines, metals recycling, + industrial landfills, generating highly recurring, infrastructure-driven cash + flows supported by significant regulatory and capital barriers to entry. The Energy + Infrastructure segment consists of crude oil terminals, storage facilities, and + pipeline-connected infrastructure that optimize, store, and move crude oil and + natural gas liquids to market, including value-added crude oil and NGL marketing + and optimization activities such as buying, selling, blending, and storage. This + segment also provides collection, processing, recovery, recycling and disposal + of waste streams generated by its energy and industrial customers and the gathering, + optimization, terminalling and storage of crude oil and natural gas liquids. SECURE + Waste Infrastructure Corp. was formerly known as Secure Energy Services Inc. and + changed its name to SECURE Waste Infrastructure Corp. in January 2025. The company + was founded in 2007 and is based in Calgary, Canada. As of September 1, 2026, + SECURE Waste Infrastructure Corp. operates as a subsidiary of GFL Environmental + Inc.' + fullTimeEmployees: 1937 companyOfficers: - maxAge: 1 name: Mr. Allen Peter Gransch age: 48 title: President, CEO & Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2439550 + fiscalYear: 2025 + totalPay: 1519935 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chad William Magus CA title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 1362658 + fiscalYear: 2025 + totalPay: 852560 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Corey Ray Higham P.Geo. title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 1372077 + fiscalYear: 2025 + totalPay: 853500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Callihoo title: Corporate Secretary & General Counsel - fiscalYear: 2024 - totalPay: 885516 + fiscalYear: 2025 + totalPay: 725708 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alison Prokop title: Executive - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 3 - compensationRisk: 4 + auditRisk: 3 + boardRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 3 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 17.54 - open: 17.6 - dayLow: 17.59 - dayHigh: 17.99 - regularMarketPreviousClose: 17.54 - regularMarketOpen: 17.6 - regularMarketDayLow: 17.59 - regularMarketDayHigh: 17.99 - dividendRate: 0.4 - dividendYield: 2.25 - exDividendDate: 1767139200 - payoutRatio: 0.8163 - fiveYearAvgDividendYield: 2.23 - beta: 1.001 - trailingPE: 36.285713 - forwardPE: 16.989643 - volume: 385028 - regularMarketVolume: 385128 - averageVolume: 516477 - averageVolume10days: 360250 - averageDailyVolume10Day: 360250 - bid: 17.77 - ask: 17.79 - bidSize: 0 - askSize: 0 - marketCap: 3881421056 - fiftyTwoWeekLow: 12.04 - fiftyTwoWeekHigh: 21.15 + previousClose: 24.34 + open: 24.01 + dayLow: 24.01 + dayHigh: 25.07 + regularMarketPreviousClose: 24.34 + regularMarketOpen: 24.01 + regularMarketDayLow: 24.01 + regularMarketDayHigh: 25.07 + dividendRate: 0.42 + dividendYield: 1.71 + exDividendDate: 1782777600 + payoutRatio: 0.6949 + fiveYearAvgDividendYield: 2.33 + beta: 0.728 + trailingPE: 41.728817 + forwardPE: 23.44762 + volume: 1574184 + regularMarketVolume: 1574184 + averageVolume: 737569 + averageVolume10days: 981230 + averageDailyVolume10Day: 981230 + bid: 24.65 + ask: 24.7 + marketCap: 5368021504 + nonDilutedMarketCap: 5306971583 + fiftyTwoWeekLow: 15.44 + fiftyTwoWeekHigh: 25.07 allTimeHigh: 28.05 allTimeLow: 0.64 - priceToSalesTrailing12Months: 0.38041958 - fiftyDayAverage: 17.5172 - twoHundredDayAverage: 16.384 - trailingAnnualDividendRate: 0.4 - trailingAnnualDividendYield: 0.022805016 + fulldayPrice: 24.62 + priceToSalesTrailing12Months: 3.478951 + fiftyDayAverage: 23.6486 + twoHundredDayAverage: 20.7549 + trailingAnnualDividendRate: 0.41 + trailingAnnualDividendYield: 0.0168447 currency: CAD tradeable: false - enterpriseValue: 4872420864 - profitMargins: 0.010190001 - floatShares: 189063190 - sharesOutstanding: 217786535 - sharesShort: 4626033 - sharesShortPriorMonth: 3897651 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0212 - heldPercentInsiders: 0.01356 - heldPercentInstitutions: 0.43808997 - shortRatio: 8.85 - impliedSharesOutstanding: 218302646 - bookValue: 3.555 - priceToBook: 5.0014067 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.989 - netIncomeToCommon: 104000000 - trailingEps: 0.49 - forwardEps: 1.04652 - enterpriseToRevenue: 0.478 - enterpriseToEbitda: 11.438 - 52WeekChange: 0.18770874 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.1 - lastDividendDate: 1767139200 + enterpriseValue: 6353021440 + profitMargins: 0.08555 + floatShares: 191077141 + sharesOutstanding: 218034987 + sharesShort: 8307024 + sharesShortPriorMonth: 8570767 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0477 + heldPercentInsiders: 0.01666 + heldPercentInstitutions: 0.56367 + shortRatio: 18.65 + impliedSharesOutstanding: 218034987 + bookValue: 3.564 + priceToBook: 6.907969 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.387 + netIncomeToCommon: 132000000 + trailingEps: 0.59 + forwardEps: 1.05 + pegRatio: 3.32 + enterpriseToRevenue: 4.117 + enterpriseToEbitda: 13.46 + 52WeekChange: 0.49756694 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.105 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 17.78 - targetHighPrice: 23.0 - targetLowPrice: 18.0 - targetMeanPrice: 20.22222 - targetMedianPrice: 20.0 - recommendationMean: 2.33333 - recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 24000000 - totalCashPerShare: 0.11 - ebitda: 426000000 - totalDebt: 1015000000 - quickRatio: 0.894 - currentRatio: 1.21 - totalRevenue: 10202999808 - debtToEquity: 130.799 - revenuePerShare: 44.811 - returnOnAssets: 0.06843 - returnOnEquity: 0.11372 - grossProfits: 407000000 - freeCashflow: 123750000 - operatingCashflow: 301000000 - earningsGrowth: -0.988 - revenueGrowth: -0.054 - grossMargins: 0.039890002 - ebitdaMargins: 0.041750003 - operatingMargins: 0.02911 + currentPrice: 24.62 + targetHighPrice: 24.75 + targetLowPrice: 24.0 + targetMeanPrice: 24.375 + targetMedianPrice: 24.375 + recommendationMean: 3.0 + recommendationKey: hold + numberOfAnalystOpinions: 4 + totalCash: 25000000 + totalCashPerShare: 0.115 + ebitda: 472000000 + totalDebt: 1010000000 + quickRatio: 0.879 + currentRatio: 1.199 + totalRevenue: 1543000064 + debtToEquity: 125.622 + revenuePerShare: 7.076 + returnOnAssets: 0.07071 + returnOnEquity: 0.16285999 + grossProfits: 451000000 + freeCashflow: 183250000 + operatingCashflow: 413000000 + earningsGrowth: 0.425 + revenueGrowth: 0.189 + grossMargins: 0.29229 + ebitdaMargins: 0.3059 + operatingMargins: 0.18246001 financialCurrency: CAD symbol: SES.TO language: en-US @@ -177,83 +188,85 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + shortName: SECURE WASTE INFRASTRUCTURE COR + longName: SECURE Waste Infrastructure Corp. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1271079000000 + regularMarketChange: 0.2800007 + fulldayChange: 0.2800007 + fulldayChangePercent: 1.1503725 + regularMarketDayRange: 24.01 - 25.07 corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788379200 exchange: TOR messageBoardId: finmb_58140119 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.3682997 - regularMarketPrice: 17.78 - shortName: SECURE WASTE INFRASTRUCTURE COR - longName: SECURE Waste Infrastructure Corp. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1271079000000 - regularMarketChange: 0.23999977 - regularMarketDayRange: 17.59 - 17.99 - fullExchangeName: Toronto - averageDailyVolume3Month: 516477 - fiftyTwoWeekLowChange: 5.7400007 - fiftyTwoWeekLowChangePercent: 0.47674423 - fiftyTwoWeekRange: 12.04 - 21.15 - fiftyTwoWeekHighChange: -3.369999 - fiftyTwoWeekHighChangePercent: -0.15933801 - fiftyTwoWeekChangePercent: 18.770874 - dividendDate: 1768435200 - earningsTimestamp: 1771594200 - earningsTimestampStart: 1771594200 - earningsTimestampEnd: 1771594200 - earningsCallTimestampStart: 1771603200 - earningsCallTimestampEnd: 1771603200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.49 - epsForward: 1.04652 - epsCurrentYear: 0.74864 - priceEpsCurrentYear: 23.749733 - fiftyDayAverageChange: 0.26280022 - fiftyDayAverageChangePercent: 0.01500241 - twoHundredDayAverageChange: 1.3959999 - twoHundredDayAverageChangePercent: 0.08520507 + regularMarketChangePercent: 1.1503725 + regularMarketPrice: 24.62 + marketState: POST + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1777561200 + earningsCallTimestampEnd: 1777561200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.59 + epsForward: 1.05 + epsCurrentYear: 0.905 + priceEpsCurrentYear: 27.204422 + fiftyDayAverageChange: 0.9714012 + fiftyDayAverageChangePercent: 0.041076478 + twoHundredDayAverageChange: 3.8651009 + twoHundredDayAverageChangePercent: 0.18622595 sourceInterval: 15 exchangeDataDelayedBy: 15 - prevName: Secure Energy Services Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 3.0 - Hold cryptoTradeable: false + bidSize: 0 + askSize: 0 + fullExchangeName: Toronto + averageDailyVolume3Month: 737569 + fiftyTwoWeekLowChange: 9.180001 + fiftyTwoWeekLowChangePercent: 0.59455967 + fiftyTwoWeekRange: 15.44 - 25.07 + fiftyTwoWeekHighChange: -0.44999886 + fiftyTwoWeekHighChangePercent: -0.017949695 + fiftyTwoWeekChangePercent: 49.756695 + dividendDate: 1784073600 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793277000 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 17.989999771118164 - dayLow: 17.59000015258789 + dayHigh: null + dayLow: null exchange: TOR - fiftyDayAverage: 17.517199935913087 - lastPrice: 17.780000686645508 - lastVolume: 400600 - marketCap: 3881421195.776531 - open: 17.600000381469727 - previousClose: 17.54 + fiftyDayAverage: 23.64860004425049 + lastPrice: 24.62 + lastVolume: 0 + marketCap: 5368021379.940001 + open: null + previousClose: 24.34 quoteType: EQUITY - regularMarketPreviousClose: 17.540000915527344 - shares: 218302646 - tenDayAverageVolume: 360250 - threeMonthAverageVolume: 514842 + regularMarketPreviousClose: 24.6200008392334 + shares: 218034987 + tenDayAverageVolume: 981230 + threeMonthAverageVolume: 736437 timezone: America/Toronto - twoHundredDayAverage: 16.383999981880187 - yearChange: 0.18770877551723772 - yearHigh: 21.149999618530273 - yearLow: 12.039999961853027 + twoHundredDayAverage: 20.75489999771118 + yearChange: 0.49756691237508405 + yearHigh: 25.06999969482422 + yearLow: 15.4399995803833 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-20T00:00:00' - Earnings High: 0.24877 - Earnings Low: 0.22 - Earnings Average: 0.23438 - Revenue High: 388100000 - Revenue Low: 366000000 - Revenue Average: 379927250 + - '2026-10-29T00:00:00' + Earnings High: 0.26 + Earnings Low: 0.26 + Earnings Average: 0.26 + Revenue High: 392700000 + Revenue Low: 390400000 + Revenue Average: 391550000 diff --git a/Stock/SFR.AX/SFR.AX.actions.yaml b/Stock/SFR.AX/SFR.AX.actions.yaml index 1d0c5b876afc3593c52480d5d433f2faab52c637..51e0ee41017c869a75205350f15e23b3a571df8f 100644 --- a/Stock/SFR.AX/SFR.AX.actions.yaml +++ b/Stock/SFR.AX/SFR.AX.actions.yaml @@ -1,51 +1,32 @@ -- Date: '2009-07-27T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0472 - Date: '2014-09-10T00:00:00+10:00' Dividends: 0.092433 - Stock Splits: 0.0 - Date: '2015-03-10T00:00:00+11:00' Dividends: 0.02773 - Stock Splits: 0.0 - Date: '2015-09-08T00:00:00+10:00' Dividends: 0.092433 - Stock Splits: 0.0 - Date: '2016-03-09T00:00:00+11:00' Dividends: 0.018487 - Stock Splits: 0.0 - Date: '2016-09-09T00:00:00+10:00' Dividends: 0.08319 - Stock Splits: 0.0 - Date: '2017-03-06T00:00:00+11:00' Dividends: 0.046217 - Stock Splits: 0.0 - Date: '2017-09-11T00:00:00+10:00' Dividends: 0.120163 - Stock Splits: 0.0 - Date: '2018-03-05T00:00:00+11:00' Dividends: 0.073947 - Stock Splits: 0.0 - Date: '2018-09-10T00:00:00+10:00' Dividends: 0.175623 - Stock Splits: 0.0 - Date: '2019-03-04T00:00:00+11:00' Dividends: 0.064703 - Stock Splits: 0.0 - Date: '2019-11-14T00:00:00+11:00' Dividends: 0.147893 - Stock Splits: 0.0 - Date: '2020-02-25T00:00:00+11:00' Dividends: 0.046217 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00+10:00' Dividends: 0.129407 - Stock Splits: 0.0 - Date: '2021-03-02T00:00:00+11:00' Dividends: 0.073947 - Stock Splits: 0.0 - Date: '2021-09-06T00:00:00+10:00' Dividends: 0.240327 - Stock Splits: 0.0 - Date: '2022-03-15T00:00:00+11:00' Dividends: 0.029687 - Stock Splits: 0.0 diff --git a/Stock/SFR.AX/SFR.AX.dividends.yaml b/Stock/SFR.AX/SFR.AX.dividends.yaml index 930a6d120989c8f50b01b069ad64fb8e257004e6..d86419469283b2fcc0d021526e0ece887e28dd36 100644 --- a/Stock/SFR.AX/SFR.AX.dividends.yaml +++ b/Stock/SFR.AX/SFR.AX.dividends.yaml @@ -1,16 +1,16 @@ -'2014-09-10T00:00:00+10:00': 0.092433 -'2015-03-10T00:00:00+11:00': 0.02773 -'2015-09-08T00:00:00+10:00': 0.092433 -'2016-03-09T00:00:00+11:00': 0.018487 -'2016-09-09T00:00:00+10:00': 0.08319 -'2017-03-06T00:00:00+11:00': 0.046217 -'2017-09-11T00:00:00+10:00': 0.120163 -'2018-03-05T00:00:00+11:00': 0.073947 -'2018-09-10T00:00:00+10:00': 0.175623 -'2019-03-04T00:00:00+11:00': 0.064703 -'2019-11-14T00:00:00+11:00': 0.147893 -'2020-02-25T00:00:00+11:00': 0.046217 -'2020-09-14T00:00:00+10:00': 0.129407 -'2021-03-02T00:00:00+11:00': 0.073947 -'2021-09-06T00:00:00+10:00': 0.240327 -'2022-03-15T00:00:00+11:00': 0.029687 +'2014-09-10T10:00:00+10:00': 0.092433 +'2015-03-10T10:00:00+11:00': 0.02773 +'2015-09-08T10:00:00+10:00': 0.092433 +'2016-03-09T10:00:00+11:00': 0.018487 +'2016-09-09T10:00:00+10:00': 0.08319 +'2017-03-06T10:00:00+11:00': 0.046217 +'2017-09-11T10:00:00+10:00': 0.120163 +'2018-03-05T10:00:00+11:00': 0.073947 +'2018-09-10T10:00:00+10:00': 0.175623 +'2019-03-04T10:00:00+11:00': 0.064703 +'2019-11-14T10:00:00+11:00': 0.147893 +'2020-02-25T10:00:00+11:00': 0.046217 +'2020-09-14T10:00:00+10:00': 0.129407 +'2021-03-02T10:00:00+11:00': 0.073947 +'2021-09-06T10:00:00+10:00': 0.240327 +'2022-03-15T10:00:00+11:00': 0.029687 diff --git a/Stock/SFR.AX/SFR.AX.hours.valid.parquet b/Stock/SFR.AX/SFR.AX.hours.valid.parquet index f8b212b5ed85ef1d67097b9776799568469674ef..f47cc6317545403e62bfc6c2e84c5547ff9da584 100644 --- a/Stock/SFR.AX/SFR.AX.hours.valid.parquet +++ b/Stock/SFR.AX/SFR.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0aa401b919cf6b17c9f53bf0089b9af585c5a5238a8af9fdeb3f8d80c1af5983 -size 187460 +oid sha256:8695fd476d0df105b2f15542f4d79de7c3f5425c932036d9065bd81fcc25626c +size 187847 diff --git a/Stock/SFR.AX/SFR.AX.minutes.valid.parquet b/Stock/SFR.AX/SFR.AX.minutes.valid.parquet index 73861099b0fed0e252789354d30add0c4ef3b4bd..1310bbf6c3e41eb306ed5c89c779c62c88c04690 100644 --- a/Stock/SFR.AX/SFR.AX.minutes.valid.parquet +++ b/Stock/SFR.AX/SFR.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f0fc6b81c810337cbd91584fc9991eaaa7d27d034a484ecad59fc4541ce603c3 -size 1150461 +oid sha256:c00d49edfd168d8b558d160538f56d12e5905a293a45e438f92918d298b2eb13 +size 1155541 diff --git a/Stock/SFR.AX/SFR.AX.ticker.yaml b/Stock/SFR.AX/SFR.AX.ticker.yaml index 0c2bbbbb405305a752eb3748a2143258ec5bcf04..9f2032e1bb8ceb7a3f2b6e5204272bb2a8570704 100644 --- a/Stock/SFR.AX/SFR.AX.ticker.yaml +++ b/Stock/SFR.AX/SFR.AX.ticker.yaml @@ -13,26 +13,27 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Sandfire Resources Limited, a mining company, explores for, - evaluates, and develops mineral tenements and projects. It primarily explores - for copper, gold, silver, lead, and zinc deposits. The company was incorporated - in 2003 and is based in West Perth, Australia. - fullTimeEmployees: 1355 + longBusinessSummary: Sandfire Resources Limited engages in the exploration, evaluation, + and development of mineral tenements and projects. The company primarily explores + for copper, gold, silver, lead, and zinc deposits. It also produces and sells + copper, zinc, and lead concentrates. The company was incorporated in 2003 and + is based in West Perth, Australia. + fullTimeEmployees: 1503 companyOfficers: - maxAge: 1 name: Mr. Brendan Harris B.Sc., C.P.A. age: 53 title: CEO, MD & Director yearBorn: 1972 - fiscalYear: 2025 - totalPay: 2345824 + fiscalYear: 2026 + totalPay: 2657681 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Megan Jansen title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1123510 + fiscalYear: 2026 + totalPay: 1420008 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,146 +41,155 @@ info: age: 57 title: Chief Operating Officer yearBorn: 1968 - fiscalYear: 2025 - totalPay: 1438630 + fiscalYear: 2026 + totalPay: 1241959 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ben Crowley title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Gemma Tually title: Chief Legal & Compliance Officer and Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott Browne B.Com. - age: 48 + age: 49 title: Chief People Officer - yearBorn: 1977 - fiscalYear: 2025 + yearBorn: 1976 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Wilson title: Head of Commercial - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cath Bozanich title: Chief Sustainability Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Kirsten Stoney + title: Head of Corporate Affairs + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Pippa Prior title: Joint Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 1 - compensationRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.sandfire.com.au/investor executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 19.11 - open: 19.03 - dayLow: 18.87 - dayHigh: 19.15 - regularMarketPreviousClose: 19.11 - regularMarketOpen: 19.03 - regularMarketDayLow: 18.87 - regularMarketDayHigh: 19.15 - exDividendDate: 1647302400 + previousClose: 22.37 + open: 22.6 + dayLow: 22.27 + dayHigh: 22.73 + regularMarketPreviousClose: 22.37 + regularMarketOpen: 22.6 + regularMarketDayLow: 22.27 + regularMarketDayHigh: 22.73 + dividendRate: 0.35 + dividendYield: 1.56 + exDividendDate: 1788998400 payoutRatio: 0.0 fiveYearAvgDividendYield: 3.8 - beta: 1.683 - trailingPE: 63.53333 - forwardPE: 13.016992 - volume: 1937645 - regularMarketVolume: 1937645 - averageVolume: 1622740 - averageVolume10days: 1984697 - averageDailyVolume10Day: 1984697 - bid: 19.04 - ask: 19.07 + beta: 1.6 + trailingPE: 20.971962 + forwardPE: 15.759977 + volume: 1406932 + regularMarketVolume: 1406932 + averageVolume: 1616538 + averageVolume10days: 1991534 + averageDailyVolume10Day: 1991534 + bid: 22.2 + ask: 22.48 bidSize: 0 askSize: 0 - marketCap: 8804246528 - fiftyTwoWeekLow: 8.05 - fiftyTwoWeekHigh: 19.89 - allTimeHigh: 19.89 + marketCap: 10500409344 + nonDilutedMarketCap: 10445969110 + fiftyTwoWeekLow: 12.02 + fiftyTwoWeekHigh: 25.0 + allTimeHigh: 25.0 allTimeLow: 0.043617 - priceToSalesTrailing12Months: 7.4019284 - fiftyDayAverage: 17.3842 - twoHundredDayAverage: 13.6544 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 22.44 + priceToSalesTrailing12Months: 6.375875 + fiftyDayAverage: 20.146 + twoHundredDayAverage: 18.68245 + trailingAnnualDividendRate: 0.242 + trailingAnnualDividendYield: 0.01081806 currency: AUD tradeable: false - enterpriseValue: 8887657472 - profitMargins: 0.0784 - floatShares: 457217210 - sharesOutstanding: 461922719 - heldPercentInsiders: 0.00954 - heldPercentInstitutions: 0.67625 - impliedSharesOutstanding: 461922719 - bookValue: 5.6916037 - priceToBook: 3.3487926 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.166 - netIncomeToCommon: 93251000 - trailingEps: 0.3 - forwardEps: 1.46424 - lastSplitFactor: 1.0472:1 - lastSplitDate: 1248652800 - enterpriseToRevenue: 7.472 - enterpriseToEbitda: 17.137 - 52WeekChange: 0.917505 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.029687 - lastDividendDate: 1647216000 + enterpriseValue: 10155863040 + profitMargins: 0.21605 + floatShares: 464899326 + sharesOutstanding: 467932676 + heldPercentInsiders: 0.00928 + heldPercentInstitutions: 0.70415 + impliedSharesOutstanding: 467932676 + bookValue: 6.64913 + priceToBook: 3.3748777 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 5.198 + netIncomeToCommon: 355807008 + trailingEps: 1.07 + forwardEps: 1.42386 + pegRatio: 0.56 + enterpriseToRevenue: 6.167 + enterpriseToEbitda: 12.251 + 52WeekChange: 0.8258747 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.35 + lastDividendDate: 1788998400 quoteType: EQUITY - currentPrice: 19.06 - targetHighPrice: 20.8 - targetLowPrice: 14.7 - targetMeanPrice: 18.25933 - targetMedianPrice: 18.331 - recommendationMean: 3.08333 + currentPrice: 22.44 + targetHighPrice: 26.0 + targetLowPrice: 19.2 + targetMeanPrice: 22.58214 + targetMedianPrice: 23.0 + recommendationMean: 2.71429 recommendationKey: hold - numberOfAnalystOpinions: 12 - totalCash: 110668000 - totalCashPerShare: 0.241 - ebitda: 518612992 - totalDebt: 253242000 - quickRatio: 0.897 - currentRatio: 1.344 - totalRevenue: 1189453056 - debtToEquity: 14.21 - revenuePerShare: 2.594 - returnOnAssets: 0.047020003 - returnOnEquity: 0.05212 - grossProfits: 752456000 - freeCashflow: 224714000 - operatingCashflow: 523707008 - earningsGrowth: 0.144 - revenueGrowth: 0.205 - grossMargins: 0.63261 - ebitdaMargins: 0.43601 - operatingMargins: 0.20399 + numberOfAnalystOpinions: 14 + totalCash: 352628992 + totalCashPerShare: 0.755 + ebitda: 828956032 + totalDebt: 36432000 + quickRatio: 1.619 + currentRatio: 2.082 + totalRevenue: 1646897024 + debtToEquity: 1.647 + revenuePerShare: 3.559 + returnOnAssets: 0.109589994 + returnOnEquity: 0.17740999 + grossProfits: 1101515008 + freeCashflow: 411615008 + operatingCashflow: 746803968 + earningsGrowth: 5.21 + revenueGrowth: 0.585 + grossMargins: 0.66884005 + ebitdaMargins: 0.50334 + operatingMargins: 0.38917 financialCurrency: USD symbol: SFR.AX language: en-US @@ -188,76 +198,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: SANDFIRE FPO [SFR] - longName: Sandfire Resources Limited - corporateActions: [] - regularMarketTime: 1769145019 + marketState: PREPRE + regularMarketChange: 0.069999695 + fulldayChange: 0.069999695 + fulldayChangePercent: 0.3129177 + regularMarketDayRange: 22.27 - 22.73 + fullExchangeName: ASX + averageDailyVolume3Month: 1616538 + fiftyTwoWeekLowChange: 10.42 + fiftyTwoWeekLowChangePercent: 0.86688846 + fiftyTwoWeekRange: 12.02 - 25.0 + fiftyTwoWeekHighChange: -2.5599995 + fiftyTwoWeekHighChangePercent: -0.102399975 + fiftyTwoWeekChangePercent: 82.58747 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787709600 + earningsCallTimestampEnd: 1787709600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.07 + epsForward: 1.42386 + epsCurrentYear: 1.45417 + priceEpsCurrentYear: 15.431483 + fiftyDayAverageChange: 2.2940006 + fiftyDayAverageChangePercent: 0.11386879 + twoHundredDayAverageChange: 3.7575512 + twoHundredDayAverageChangePercent: 0.20112734 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.7 - Hold + cryptoTradeable: false + corporateActions: + - header: Dividend + message: SFR.AX announced a cash dividend of AUD 0.35 with an ex-date of Sep. + 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788962400000 + amount: '0.35' + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_20385555 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.2616491 - regularMarketPrice: 19.06 - twoHundredDayAverageChange: 5.4055996 - twoHundredDayAverageChangePercent: 0.39588702 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 3.1 - Hold - cryptoTradeable: false + shortName: SANDFIRE FPO [SFR] + longName: Sandfire Resources Limited + regularMarketChangePercent: 0.3129177 + regularMarketPrice: 22.44 hasPrePostMarketData: false firstTradeDateMilliseconds: 1078268400000 - regularMarketChange: -0.050001144 - regularMarketDayRange: 18.87 - 19.15 - fullExchangeName: ASX - averageDailyVolume3Month: 1622740 - fiftyTwoWeekLowChange: 11.009999 - fiftyTwoWeekLowChangePercent: 1.3677018 - fiftyTwoWeekRange: 8.05 - 19.89 - fiftyTwoWeekHighChange: -0.8299999 - fiftyTwoWeekHighChangePercent: -0.04172951 - fiftyTwoWeekChangePercent: 91.7505 - earningsTimestamp: 1771477920 - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1756346400 - earningsCallTimestampEnd: 1756346400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.3 - epsForward: 1.46424 - epsCurrentYear: 1.04793 - priceEpsCurrentYear: 18.188238 - fiftyDayAverageChange: 1.6758003 - fiftyDayAverageChangePercent: 0.0963979 - marketState: CLOSED trailingPegRatio: null fast_info: currency: AUD - dayHigh: 19.149999618530273 - dayLow: 18.8700008392334 + dayHigh: 22.729999542236328 + dayLow: 22.270000457763672 exchange: ASX - fiftyDayAverage: 17.298600063323974 - lastPrice: 19.059999465942383 - lastVolume: 1937645 - marketCap: 8804246777.446653 - open: 19.030000686645508 - previousClose: 19.110000610351562 + fiftyDayAverage: 20.146000175476075 + lastPrice: 22.440000534057617 + lastVolume: 1418092 + marketCap: 10500409499.34301 + open: 22.600000381469727 + previousClose: 22.3700008392334 quoteType: EQUITY - regularMarketPreviousClose: 19.110000610351562 - shares: 461922719 - tenDayAverageVolume: 1974558 - threeMonthAverageVolume: 1613465 + regularMarketPreviousClose: 22.3700008392334 + shares: 467932676 + tenDayAverageVolume: 1992051 + threeMonthAverageVolume: 1616618 timezone: Australia/Sydney - twoHundredDayAverage: 13.510450019836426 - yearChange: 0.9609052409798552 - yearHigh: 19.889999389648438 - yearLow: 8.050000190734863 + twoHundredDayAverage: 18.606450057029726 + yearChange: 0.8170040357024765 + yearHigh: 25.0 + yearLow: 12.020000457763672 calendar: - Ex-Dividend Date: 2022-03-15 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2026-02-19T00:00:00' + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SGE.L/SGE.L.actions.yaml b/Stock/SGE.L/SGE.L.actions.yaml index 0dfeae02143adfe16fb415116c5c4f0eacf31c79..303c6448493881622c0665b202991b56f1db2d43 100644 --- a/Stock/SGE.L/SGE.L.actions.yaml +++ b/Stock/SGE.L/SGE.L.actions.yaml @@ -208,3 +208,6 @@ - Date: '2026-01-08T00:00:00+00:00' Dividends: 14.4 Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00+01:00' + Dividends: 8.05 + Stock Splits: 0.0 diff --git a/Stock/SGE.L/SGE.L.dividends.yaml b/Stock/SGE.L/SGE.L.dividends.yaml index 12dc7b61119e35d57d0da5533447f77a2f83cdbd..b84f5b28a4d47ec438b7568ca47f762b47e3433f 100644 --- a/Stock/SGE.L/SGE.L.dividends.yaml +++ b/Stock/SGE.L/SGE.L.dividends.yaml @@ -1,68 +1,69 @@ -'1993-01-15T00:00:00+00:00': 0.1237 -'1993-05-10T00:00:00+01:00': 0.0684 -'1994-01-17T00:00:00+00:00': 0.13599999 -'1994-05-16T00:00:00+01:00': 0.0752 -'1995-01-09T00:00:00+00:00': 0.1496 -'1995-05-09T00:00:00+01:00': 0.0824 -'1996-01-08T00:00:00+00:00': 0.82440007 -'1996-05-13T00:00:00+01:00': 0.0907 -'1997-01-20T00:00:00+00:00': 0.1814 -'1997-05-27T00:00:00+01:00': 0.1 -'1998-01-26T00:00:00+00:00': 0.1989 -'1998-05-26T00:00:00+01:00': 0.1126 -'1999-02-01T00:00:00+00:00': 0.223 -'1999-05-17T00:00:00+01:00': 0.1241 -'2000-01-31T00:00:00+00:00': 2.451 -'2000-05-15T00:00:00+01:00': 0.1368 -'2001-02-07T00:00:00+00:00': 0.27350003 -'2001-05-16T00:00:00+01:00': 0.1473 -'2002-02-06T00:00:00+00:00': 0.2945 -'2002-05-15T00:00:00+01:00': 0.1683 -'2003-02-19T00:00:00+00:00': 1.4096 -'2003-05-14T00:00:00+01:00': 0.5891 -'2004-02-11T00:00:00+00:00': 1.1571001 -'2004-05-19T00:00:00+01:00': 0.6417 -'2005-02-09T00:00:00+00:00': 1.8094 -'2005-05-18T00:00:00+01:00': 0.96779996 -'2006-02-08T00:00:00+00:00': 2.0513 -'2006-05-17T00:00:00+01:00': 1.1361 -'2007-02-07T00:00:00+00:00': 2.6404002 -'2007-05-16T00:00:00+01:00': 1.336 -'2008-02-06T00:00:00+00:00': 6.0277 -'2008-05-14T00:00:00+01:00': 2.5562 -'2009-02-04T00:00:00+00:00': 5.0283 -'2009-05-13T00:00:00+01:00': 2.6299 -'2010-02-03T00:00:00+00:00': 5.1861 -'2010-05-12T00:00:00+01:00': 2.714 -'2011-02-09T00:00:00+00:00': 5.4912 -'2011-05-11T00:00:00+01:00': 2.8192 -'2012-02-08T00:00:00+00:00': 7.4372997 -'2012-05-16T00:00:00+01:00': 3.6608 -'2013-02-13T00:00:00+00:00': 7.0165 -'2013-05-15T00:00:00+01:00': 3.8817 -'2013-06-10T00:00:00+01:00': 17.1 -'2014-02-12T00:00:00+00:00': 7.44 -'2014-05-14T00:00:00+01:00': 4.12 -'2015-02-12T00:00:00+00:00': 8.0 -'2015-05-14T00:00:00+01:00': 4.4500003 -'2016-02-11T00:00:00+00:00': 8.65 -'2016-05-12T00:00:00+01:00': 4.8 -'2017-02-09T00:00:00+00:00': 9.35 -'2017-05-11T00:00:00+01:00': 5.2200003 -'2018-02-08T00:00:00+00:00': 10.2 -'2018-05-10T00:00:00+01:00': 5.65 -'2019-02-07T00:00:00+00:00': 10.849999 -'2019-05-30T00:00:00+01:00': 5.79 -'2020-02-06T00:00:00+00:00': 11.12 -'2020-05-21T00:00:00+01:00': 5.9300003 -'2021-01-14T00:00:00+00:00': 11.32 -'2021-05-27T00:00:00+01:00': 6.05 -'2022-01-13T00:00:00+00:00': 11.63 -'2022-05-26T00:00:00+01:00': 6.3 -'2023-01-12T00:00:00+00:00': 12.1 -'2023-06-01T00:00:00+01:00': 6.5499997 -'2024-01-11T00:00:00+00:00': 12.75 -'2024-05-30T00:00:00+01:00': 6.95 -'2025-01-09T00:00:00+00:00': 13.500001 -'2025-05-29T00:00:00+01:00': 7.4500003 -'2026-01-08T00:00:00+00:00': 14.4 +'1993-01-15T08:00:00+00:00': 0.1237 +'1993-05-10T08:00:00+01:00': 0.0684 +'1994-01-17T08:00:00+00:00': 0.13599999 +'1994-05-16T08:00:00+01:00': 0.0752 +'1995-01-09T08:00:00+00:00': 0.1496 +'1995-05-09T08:00:00+01:00': 0.0824 +'1996-01-08T08:00:00+00:00': 0.82440007 +'1996-05-13T08:00:00+01:00': 0.0907 +'1997-01-20T08:00:00+00:00': 0.1814 +'1997-05-27T08:00:00+01:00': 0.1 +'1998-01-26T08:00:00+00:00': 0.1989 +'1998-05-26T08:00:00+01:00': 0.1126 +'1999-02-01T08:00:00+00:00': 0.223 +'1999-05-17T08:00:00+01:00': 0.1241 +'2000-01-31T08:00:00+00:00': 2.451 +'2000-05-15T08:00:00+01:00': 0.1368 +'2001-02-07T08:00:00+00:00': 0.27350003 +'2001-05-16T08:00:00+01:00': 0.1473 +'2002-02-06T08:00:00+00:00': 0.2945 +'2002-05-15T08:00:00+01:00': 0.1683 +'2003-02-19T08:00:00+00:00': 1.4096 +'2003-05-14T08:00:00+01:00': 0.5891 +'2004-02-11T08:00:00+00:00': 1.1571001 +'2004-05-19T08:00:00+01:00': 0.6417 +'2005-02-09T08:00:00+00:00': 1.8094 +'2005-05-18T08:00:00+01:00': 0.96779996 +'2006-02-08T08:00:00+00:00': 2.0513 +'2006-05-17T08:00:00+01:00': 1.1361 +'2007-02-07T08:00:00+00:00': 2.6404002 +'2007-05-16T08:00:00+01:00': 1.336 +'2008-02-06T08:00:00+00:00': 6.0277 +'2008-05-14T08:00:00+01:00': 2.5562 +'2009-02-04T08:00:00+00:00': 5.0283 +'2009-05-13T08:00:00+01:00': 2.6299 +'2010-02-03T08:00:00+00:00': 5.1861 +'2010-05-12T08:00:00+01:00': 2.714 +'2011-02-09T08:00:00+00:00': 5.4912 +'2011-05-11T08:00:00+01:00': 2.8192 +'2012-02-08T08:00:00+00:00': 7.4372997 +'2012-05-16T08:00:00+01:00': 3.6608 +'2013-02-13T08:00:00+00:00': 7.0165 +'2013-05-15T08:00:00+01:00': 3.8817 +'2013-06-10T08:00:00+01:00': 17.1 +'2014-02-12T08:00:00+00:00': 7.44 +'2014-05-14T08:00:00+01:00': 4.12 +'2015-02-12T08:00:00+00:00': 8.0 +'2015-05-14T08:00:00+01:00': 4.4500003 +'2016-02-11T08:00:00+00:00': 8.65 +'2016-05-12T08:00:00+01:00': 4.8 +'2017-02-09T08:00:00+00:00': 9.35 +'2017-05-11T08:00:00+01:00': 5.2200003 +'2018-02-08T08:00:00+00:00': 10.2 +'2018-05-10T08:00:00+01:00': 5.65 +'2019-02-07T08:00:00+00:00': 10.849999 +'2019-05-30T08:00:00+01:00': 5.79 +'2020-02-06T08:00:00+00:00': 11.12 +'2020-05-21T08:00:00+01:00': 5.9300003 +'2021-01-14T08:00:00+00:00': 11.32 +'2021-05-27T08:00:00+01:00': 6.05 +'2022-01-13T08:00:00+00:00': 11.63 +'2022-05-26T08:00:00+01:00': 6.3 +'2023-01-12T08:00:00+00:00': 12.1 +'2023-06-01T08:00:00+01:00': 6.5499997 +'2024-01-11T08:00:00+00:00': 12.75 +'2024-05-30T08:00:00+01:00': 6.95 +'2025-01-09T08:00:00+00:00': 13.500001 +'2025-05-29T08:00:00+01:00': 7.4500003 +'2026-01-08T08:00:00+00:00': 14.4 +'2026-06-04T08:00:00+01:00': 8.05 diff --git a/Stock/SGE.L/SGE.L.minutes.valid.parquet b/Stock/SGE.L/SGE.L.minutes.valid.parquet index b94f178d62a9a784844d15e9791734d482382276..9acc963beaf053b54b0ca6b3a29983d1c1217b18 100644 --- a/Stock/SGE.L/SGE.L.minutes.valid.parquet +++ b/Stock/SGE.L/SGE.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e26c8c4eaec099f18704a9839ff7a7000071615e66775853dca37058b5582824 -size 1642152 +oid sha256:191b534c459bd5aa97fa0ddb288065de9d93225e3bc316dfd2d18e3f92586599 +size 1648816 diff --git a/Stock/SGE.L/SGE.L.splits.yaml b/Stock/SGE.L/SGE.L.splits.yaml index 69a0dd1c422b19e44e57a33cf068aa0b22ef144c..da3f2f5944b9a69c572830dc49f78b9a3e184a57 100644 --- a/Stock/SGE.L/SGE.L.splits.yaml +++ b/Stock/SGE.L/SGE.L.splits.yaml @@ -1,3 +1,3 @@ -'1995-10-23T00:00:00+00:00': 5.0 -'1999-12-20T00:00:00+00:00': 9.0 -'2013-06-10T00:00:00+01:00': 0.9506172839506173 +'1995-10-23T08:00:00+00:00': 5.0 +'1999-12-20T08:00:00+00:00': 9.0 +'2013-06-10T08:00:00+01:00': 0.9506172839506173 diff --git a/Stock/SGE.L/SGE.L.ticker.yaml b/Stock/SGE.L/SGE.L.ticker.yaml index 31e957dceb23a127b8d8902c3bb48d535b1ad234..7d92d6d4d277790a9e92da62a915f6f4d8d33f72 100644 --- a/Stock/SGE.L/SGE.L.ticker.yaml +++ b/Stock/SGE.L/SGE.L.ticker.yaml @@ -38,15 +38,6 @@ info: totalPay: 2056000 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jonathan Anton George Howell - age: 63 - title: Executive Officer - yearBorn: 1962 - fiscalYear: 2025 - totalPay: 1321000 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Jacqui Cartin title: Executive VP, CFO & Group Financial Controller and Director @@ -99,105 +90,114 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 2 + - maxAge: 1 + name: Mr. Mark Hickman + title: Managing Director of North America + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 1 + boardRisk: 1 compensationRisk: 9 shareHolderRightsRisk: 1 - overallRisk: 7 - governanceEpochDate: 1768176000 + overallRisk: 5 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1022.5 - open: 1025.5 - dayLow: 1013.5 - dayHigh: 1034.0 - regularMarketPreviousClose: 1022.5 - regularMarketOpen: 1025.5 - regularMarketDayLow: 1013.5 - regularMarketDayHigh: 1034.0 + previousClose: 1055.0 + open: 1058.0 + dayLow: 1054.5 + dayHigh: 1085.5 + regularMarketPreviousClose: 1055.0 + regularMarketOpen: 1058.0 + regularMarketDayLow: 1054.5 + regularMarketDayHigh: 1085.5 dividendRate: 0.22 - dividendYield: 2.12 - exDividendDate: 1767830400 - payoutRatio: 0.56380004 - fiveYearAvgDividendYield: 2.12 - beta: 0.474 - trailingPE: 27.81081 - forwardPE: 18.198862 - volume: 3281945 - regularMarketVolume: 3281945 - averageVolume: 3465008 - averageVolume10days: 3830626 - averageDailyVolume10Day: 3830626 - bid: 1030.0 - ask: 1031.0 + dividendYield: 2.13 + exDividendDate: 1780531200 + payoutRatio: 0.5502 + fiveYearAvgDividendYield: 2.09 + beta: 0.316 + trailingPE: 26.75 + forwardPE: 18.577356 + volume: 1461449 + regularMarketVolume: 1461449 + averageVolume: 3458244 + averageVolume10days: 4819864 + averageDailyVolume10Day: 4819864 + bid: 1071.5 + ask: 1072.5 bidSize: 0 askSize: 0 - marketCap: 9698148352 - fiftyTwoWeekLow: 1004.325 - fiftyTwoWeekHigh: 1349.0 + marketCap: 9603688448 + nonDilutedMarketCap: 9624347895 + fiftyTwoWeekLow: 771.66 + fiftyTwoWeekHigh: 1181.0 allTimeHigh: 1349.0 allTimeLow: 2.5972 - priceToSalesTrailing12Months: 3.8591917 - fiftyDayAverage: 1072.05 - twoHundredDayAverage: 1152.3125 - trailingAnnualDividendRate: 0.219 - trailingAnnualDividendYield: 0.00021418092 + fulldayPrice: 1070.0 + priceToSalesTrailing12Months: 3.6460474 + fiftyDayAverage: 950.052 + twoHundredDayAverage: 925.0835 + trailingAnnualDividendRate: 0.225 + trailingAnnualDividendYield: 0.00021327013 currency: GBp tradeable: false - enterpriseValue: 11019611136 - profitMargins: 0.14684 - floatShares: 927077241 - sharesOutstanding: 942482829 - heldPercentInsiders: 0.010650001 - heldPercentInstitutions: 0.75408 - impliedSharesOutstanding: 942482830 - bookValue: 0.754 - priceToBook: 1364.7214 + enterpriseValue: 11274060800 + profitMargins: 0.14616999 + floatShares: 853412474 + sharesOutstanding: 897540993 + heldPercentInsiders: 0.010779999 + heldPercentInstitutions: 0.83788 + impliedSharesOutstanding: 897540993 + bookValue: 0.238 + priceToBook: 44.957985 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.132 - netIncomeToCommon: 369000000 - trailingEps: 0.37 - forwardEps: 0.56542 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.089 + netIncomeToCommon: 385000000 + trailingEps: 0.4 + forwardEps: 0.57597 + pegRatio: 1.19 lastSplitFactor: 77:81 lastSplitDate: 1370822400 - enterpriseToRevenue: 4.385 - enterpriseToEbitda: 18.741 - 52WeekChange: -0.2236892 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.144 - lastDividendDate: 1767830400 + enterpriseToRevenue: 4.28 + enterpriseToEbitda: 18.01 + 52WeekChange: -0.018148005 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0805 + lastDividendDate: 1780531200 quoteType: EQUITY - currentPrice: 1029.0 - targetHighPrice: 1620.0001 - targetLowPrice: 1000.0 - targetMeanPrice: 1299.053 - targetMedianPrice: 1300.0 - recommendationMean: 2.26316 + currentPrice: 1070.0 + targetHighPrice: 1349.0 + targetLowPrice: 850.0 + targetMeanPrice: 1119.944 + targetMedianPrice: 1150.0 + recommendationMean: 1.78947 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 390000000 - totalCashPerShare: 0.408 - ebitda: 588000000 - totalDebt: 1579000064 - quickRatio: 0.537 - currentRatio: 0.637 - totalRevenue: 2512999936 - debtToEquity: 219.306 - revenuePerShare: 2.57 - returnOnAssets: 0.09487 - returnOnEquity: 0.40706003 - grossProfits: 2329999872 - freeCashflow: 471124992 - operatingCashflow: 528000000 - earningsGrowth: 0.169 - revenueGrowth: 0.077 - grossMargins: 0.92718005 - ebitdaMargins: 0.23398 - operatingMargins: 0.22817 + numberOfAnalystOpinions: 18 + totalCash: 518000000 + totalCashPerShare: 0.559 + ebitda: 626000000 + totalDebt: 2022000000 + quickRatio: 0.624 + currentRatio: 0.624 + totalRevenue: 2633999872 + debtToEquity: 919.091 + revenuePerShare: 2.76 + returnOnAssets: 0.09533 + returnOnEquity: 0.75564003 + grossProfits: 2438000128 + freeCashflow: 632249984 + operatingCashflow: 530000000 + earningsGrowth: 0.143 + revenueGrowth: 0.097 + grossMargins: 0.92559 + ebitdaMargins: 0.23766 + operatingMargins: 0.22304001 financialCurrency: GBP symbol: SGE.L language: en-US @@ -206,79 +206,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: 6.5 - regularMarketDayRange: 1013.5 - 1034.0 + shortName: THE SAGE GROUP PLC ORD 1 4/77P + longName: The Sage Group plc + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 629539200000 + regularMarketChange: 15.0 + fulldayChange: 15.0 + fulldayChangePercent: 1.4218009 + regularMarketDayRange: 1054.5 - 1085.5 fullExchangeName: LSE - averageDailyVolume3Month: 3465008 - fiftyTwoWeekLowChange: 24.674988 - fiftyTwoWeekLowChangePercent: 0.024568727 - fiftyTwoWeekRange: 1004.325 - 1349.0 - fiftyTwoWeekHighChange: -320.0 - fiftyTwoWeekHighChangePercent: -0.23721275 - fiftyTwoWeekChangePercent: -22.36892 - earningsTimestamp: 1763569800 - earningsTimestampStart: 1763569800 - earningsTimestampEnd: 1763569800 - earningsCallTimestampStart: 1763541000 - earningsCallTimestampEnd: 1763541000 + averageDailyVolume3Month: 3458244 + fiftyTwoWeekLowChange: 298.34003 + fiftyTwoWeekLowChangePercent: 0.3866211 + fiftyTwoWeekRange: 771.66 - 1181.0 + fiftyTwoWeekHighChange: -111.0 + fiftyTwoWeekHighChangePercent: -0.09398814 + fiftyTwoWeekChangePercent: -1.8148005 + earningsTimestamp: 1795102200 + earningsTimestampStart: 1795102200 + earningsTimestampEnd: 1795102200 + earningsCallTimestampStart: 1779348600 + earningsCallTimestampEnd: 1779348600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.37 - epsForward: 0.56542 - epsCurrentYear: 0.49773 - priceEpsCurrentYear: 2067.386 - fiftyDayAverageChange: -43.05005 - fiftyDayAverageChangePercent: -0.040156752 - twoHundredDayAverageChange: -123.3125 - twoHundredDayAverageChangePercent: -0.10701307 + epsTrailingTwelveMonths: 0.4 + epsForward: 0.57597 + epsCurrentYear: 0.49915 + priceEpsCurrentYear: 2143.644 + fiftyDayAverageChange: 119.948 + fiftyDayAverageChangePercent: 0.12625414 + twoHundredDayAverageChange: 144.9165 + twoHundredDayAverageChangePercent: 0.15665235 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - shortName: THE SAGE GROUP PLC ORD 1 4/77P - longName: The Sage Group plc - regularMarketChangePercent: 0.6356968 - regularMarketPrice: 1029.0 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 629539200000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769186120 exchange: LSE messageBoardId: finmb_740253 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - trailingPegRatio: null + regularMarketChangePercent: 1.4218009 + regularMarketPrice: 1070.0 + corporateActions: [] + regularMarketTime: 1788455769 + trailingPegRatio: 1.1879 fast_info: currency: GBp - dayHigh: 1034.0 - dayLow: 1013.5 + dayHigh: 1085.5 + dayLow: 1054.5 exchange: LSE - fiftyDayAverage: 1073.54 - lastPrice: 1029.0 - lastVolume: 3306746 - marketCap: 969814832070.0 - open: 1025.5 - previousClose: 1022.5 + fiftyDayAverage: 944.3799987792969 + lastPrice: 1070.0 + lastVolume: 1461449 + marketCap: 961536157610.0 + open: 1058.0 + previousClose: 1055.0 quoteType: EQUITY - regularMarketPreviousClose: 1022.5 - shares: 942482830 - tenDayAverageVolume: 3830626 - threeMonthAverageVolume: 3436214 + regularMarketPreviousClose: 1055.0 + shares: 898631923 + tenDayAverageVolume: 4564550 + threeMonthAverageVolume: 3472273 timezone: Europe/London - twoHundredDayAverage: 1152.0625 - yearChange: -0.22368917389664278 - yearHigh: 1349.0 - yearLow: 1004.3250122070312 + twoHundredDayAverage: 929.2674990844727 + yearChange: -0.01814797580269893 + yearHigh: 1181.0 + yearLow: 771.6599731445312 calendar: - Ex-Dividend Date: 2026-01-08 + Ex-Dividend Date: 2026-06-04 Earnings Date: - - '2025-11-19T00:00:00' + - '2026-11-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 671000000 - Revenue Low: 671000000 - Revenue Average: 671000000 + Revenue High: 687000000 + Revenue Low: 687000000 + Revenue Average: 687000000 diff --git a/Stock/SGM.AX/SGM.AX.actions.yaml b/Stock/SGM.AX/SGM.AX.actions.yaml index 03b39aeff328265af31a9a357638d2ad8e8d9121..0c3a118499d8edabd0e761a476f5d3a58ddfd984 100644 --- a/Stock/SGM.AX/SGM.AX.actions.yaml +++ b/Stock/SGM.AX/SGM.AX.actions.yaml @@ -1,189 +1,128 @@ - Date: '1992-04-15T00:00:00+10:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '1992-10-30T00:00:00+11:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '1993-04-19T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1993-10-29T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '1994-04-18T00:00:00+10:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '1994-10-28T00:00:00+10:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '1995-04-13T00:00:00+10:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '1995-10-30T00:00:00+11:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '1996-03-18T00:00:00+11:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1996-11-04T00:00:00+11:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '1997-03-27T00:00:00+11:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '1997-10-31T00:00:00+11:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '1998-03-30T00:00:00+10:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '1998-09-24T00:00:00+10:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '1999-03-26T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '1999-09-24T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2000-03-27T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2000-09-25T00:00:00+11:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2001-03-26T00:00:00+10:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2001-09-24T00:00:00+10:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2002-03-22T00:00:00+11:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2002-09-23T00:00:00+10:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2003-03-24T00:00:00+11:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2003-09-22T00:00:00+10:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2004-03-22T00:00:00+11:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2004-09-20T00:00:00+10:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2005-03-18T00:00:00+11:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2005-09-06T00:00:00+10:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2006-03-27T00:00:00+11:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2006-09-29T00:00:00+10:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2007-03-21T00:00:00+11:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2007-09-28T00:00:00+10:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2008-03-14T00:00:00+11:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2008-10-03T00:00:00+10:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2009-03-16T00:00:00+11:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2009-10-02T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-03-15T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-10-01T00:00:00+10:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2011-03-11T00:00:00+11:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2011-09-30T00:00:00+10:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2012-03-16T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2012-09-28T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2014-10-02T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2015-03-11T00:00:00+11:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2015-10-02T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2016-03-10T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2016-10-06T00:00:00+11:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00+11:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2017-10-05T00:00:00+11:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2018-03-13T00:00:00+11:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2018-10-04T00:00:00+10:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2019-03-12T00:00:00+11:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-10-03T00:00:00+10:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2020-03-09T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-03-05T00:00:00+11:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2021-10-05T00:00:00+11:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2022-03-07T00:00:00+11:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2022-10-04T00:00:00+11:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2023-03-06T00:00:00+11:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2023-10-03T00:00:00+11:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2024-10-01T00:00:00+10:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-03-04T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-09-30T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 +- Date: '2026-03-03T00:00:00+11:00' + Dividends: 0.14 diff --git a/Stock/SGM.AX/SGM.AX.dividends.yaml b/Stock/SGM.AX/SGM.AX.dividends.yaml index aa0efdd5d0807e651d769a40fbceb1e347955259..691961ad150d68339a6e991144351a7325940a39 100644 --- a/Stock/SGM.AX/SGM.AX.dividends.yaml +++ b/Stock/SGM.AX/SGM.AX.dividends.yaml @@ -1,63 +1,64 @@ -'1992-04-15T00:00:00+10:00': 0.055 -'1992-10-30T00:00:00+11:00': 0.045 -'1993-04-19T00:00:00+10:00': 0.06 -'1993-10-29T00:00:00+10:00': 0.1 -'1994-04-18T00:00:00+10:00': 0.18 -'1994-10-28T00:00:00+10:00': 0.2 -'1995-04-13T00:00:00+10:00': 0.24 -'1995-10-30T00:00:00+11:00': 0.29 -'1996-03-18T00:00:00+11:00': 0.21 -'1996-11-04T00:00:00+11:00': 0.21 -'1997-03-27T00:00:00+11:00': 0.14 -'1997-10-31T00:00:00+11:00': 0.16 -'1998-03-30T00:00:00+10:00': 0.19 -'1998-09-24T00:00:00+10:00': 0.17 -'1999-03-26T00:00:00+11:00': 0.1 -'1999-09-24T00:00:00+10:00': 0.1 -'2000-03-27T00:00:00+10:00': 0.1 -'2000-09-25T00:00:00+11:00': 0.15 -'2001-03-26T00:00:00+10:00': 0.15 -'2001-09-24T00:00:00+10:00': 0.17 -'2002-03-22T00:00:00+11:00': 0.17 -'2002-09-23T00:00:00+10:00': 0.19 -'2003-03-24T00:00:00+11:00': 0.23 -'2003-09-22T00:00:00+10:00': 0.31 -'2004-03-22T00:00:00+11:00': 0.26 -'2004-09-20T00:00:00+10:00': 0.6 -'2005-03-18T00:00:00+11:00': 0.7 -'2005-09-06T00:00:00+10:00': 0.9 -'2006-03-27T00:00:00+11:00': 0.45 -'2006-09-29T00:00:00+10:00': 0.6 -'2007-03-21T00:00:00+11:00': 0.6 -'2007-09-28T00:00:00+10:00': 0.6 -'2008-03-14T00:00:00+11:00': 0.55 -'2008-10-03T00:00:00+10:00': 0.75 -'2009-03-16T00:00:00+11:00': 0.28 -'2009-10-02T00:00:00+10:00': 0.1 -'2010-03-15T00:00:00+11:00': 0.1 -'2010-10-01T00:00:00+10:00': 0.23 -'2011-03-11T00:00:00+11:00': 0.12 -'2011-09-30T00:00:00+10:00': 0.35 -'2012-03-16T00:00:00+11:00': 0.1 -'2012-09-28T00:00:00+10:00': 0.1 -'2014-10-02T00:00:00+10:00': 0.1 -'2015-03-11T00:00:00+11:00': 0.16 -'2015-10-02T00:00:00+10:00': 0.13 -'2016-03-10T00:00:00+11:00': 0.1 -'2016-10-06T00:00:00+11:00': 0.12 -'2017-03-13T00:00:00+11:00': 0.2 -'2017-10-05T00:00:00+11:00': 0.3 -'2018-03-13T00:00:00+11:00': 0.23 -'2018-10-04T00:00:00+10:00': 0.3 -'2019-03-12T00:00:00+11:00': 0.23 -'2019-10-03T00:00:00+10:00': 0.19 -'2020-03-09T00:00:00+11:00': 0.06 -'2021-03-05T00:00:00+11:00': 0.12 -'2021-10-05T00:00:00+11:00': 0.3 -'2022-03-07T00:00:00+11:00': 0.41 -'2022-10-04T00:00:00+11:00': 0.5 -'2023-03-06T00:00:00+11:00': 0.14 -'2023-10-03T00:00:00+11:00': 0.21 -'2024-10-01T00:00:00+10:00': 0.1 -'2025-03-04T00:00:00+11:00': 0.1 -'2025-09-30T00:00:00+10:00': 0.13 +'1992-04-15T10:00:00+10:00': 0.055 +'1992-10-30T10:00:00+11:00': 0.045 +'1993-04-19T10:00:00+10:00': 0.06 +'1993-10-29T10:00:00+10:00': 0.1 +'1994-04-18T10:00:00+10:00': 0.18 +'1994-10-28T10:00:00+10:00': 0.2 +'1995-04-13T10:00:00+10:00': 0.24 +'1995-10-30T10:00:00+11:00': 0.29 +'1996-03-18T10:00:00+11:00': 0.21 +'1996-11-04T10:00:00+11:00': 0.21 +'1997-03-27T10:00:00+11:00': 0.14 +'1997-10-31T10:00:00+11:00': 0.16 +'1998-03-30T10:00:00+10:00': 0.19 +'1998-09-24T10:00:00+10:00': 0.17 +'1999-03-26T10:00:00+11:00': 0.1 +'1999-09-24T10:00:00+10:00': 0.1 +'2000-03-27T10:00:00+10:00': 0.1 +'2000-09-25T10:00:00+11:00': 0.15 +'2001-03-26T10:00:00+10:00': 0.15 +'2001-09-24T10:00:00+10:00': 0.17 +'2002-03-22T10:00:00+11:00': 0.17 +'2002-09-23T10:00:00+10:00': 0.19 +'2003-03-24T10:00:00+11:00': 0.23 +'2003-09-22T10:00:00+10:00': 0.31 +'2004-03-22T10:00:00+11:00': 0.26 +'2004-09-20T10:00:00+10:00': 0.6 +'2005-03-18T10:00:00+11:00': 0.7 +'2005-09-06T10:00:00+10:00': 0.9 +'2006-03-27T10:00:00+11:00': 0.45 +'2006-09-29T10:00:00+10:00': 0.6 +'2007-03-21T10:00:00+11:00': 0.6 +'2007-09-28T10:00:00+10:00': 0.6 +'2008-03-14T10:00:00+11:00': 0.55 +'2008-10-03T10:00:00+10:00': 0.75 +'2009-03-16T10:00:00+11:00': 0.28 +'2009-10-02T10:00:00+10:00': 0.1 +'2010-03-15T10:00:00+11:00': 0.1 +'2010-10-01T10:00:00+10:00': 0.23 +'2011-03-11T10:00:00+11:00': 0.12 +'2011-09-30T10:00:00+10:00': 0.35 +'2012-03-16T10:00:00+11:00': 0.1 +'2012-09-28T10:00:00+10:00': 0.1 +'2014-10-02T10:00:00+10:00': 0.1 +'2015-03-11T10:00:00+11:00': 0.16 +'2015-10-02T10:00:00+10:00': 0.13 +'2016-03-10T10:00:00+11:00': 0.1 +'2016-10-06T10:00:00+11:00': 0.12 +'2017-03-13T10:00:00+11:00': 0.2 +'2017-10-05T10:00:00+11:00': 0.3 +'2018-03-13T10:00:00+11:00': 0.23 +'2018-10-04T10:00:00+10:00': 0.3 +'2019-03-12T10:00:00+11:00': 0.23 +'2019-10-03T10:00:00+10:00': 0.19 +'2020-03-09T10:00:00+11:00': 0.06 +'2021-03-05T10:00:00+11:00': 0.12 +'2021-10-05T10:00:00+11:00': 0.3 +'2022-03-07T10:00:00+11:00': 0.41 +'2022-10-04T10:00:00+11:00': 0.5 +'2023-03-06T10:00:00+11:00': 0.14 +'2023-10-03T10:00:00+11:00': 0.21 +'2024-10-01T10:00:00+10:00': 0.1 +'2025-03-04T10:00:00+11:00': 0.1 +'2025-09-30T10:00:00+10:00': 0.13 +'2026-03-03T10:00:00+11:00': 0.14 diff --git a/Stock/SGM.AX/SGM.AX.minutes.valid.parquet b/Stock/SGM.AX/SGM.AX.minutes.valid.parquet index b51d0992aade8a62f158dc997262c77fa41c1920..59fd7ff3f014f2bf82f0dcfc55fa488a1fb7b95f 100644 --- a/Stock/SGM.AX/SGM.AX.minutes.valid.parquet +++ b/Stock/SGM.AX/SGM.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:069b2ddf6d285539520252503165c924d7b9762288b6cd563e5f8d7ac38ce011 -size 1129920 +oid sha256:31e7d6eb16fefa6c24235b746357fcf32a75b4344ad2474b80da95f0c5c2b248 +size 1135037 diff --git a/Stock/SGM.AX/SGM.AX.ticker.yaml b/Stock/SGM.AX/SGM.AX.ticker.yaml index 5e6eefeefa3aec65ba2156219307369e656d91b0..5d308848b6b0c4fd6f86c77c83aa2bbd1750be67 100644 --- a/Stock/SGM.AX/SGM.AX.ticker.yaml +++ b/Stock/SGM.AX/SGM.AX.ticker.yaml @@ -1,9 +1,8 @@ info: - address1: 189 O’Riordan Street - address2: Level 9 - city: Mascot + address1: 309 Kent Street + city: Sydney state: NSW - zip: '2020' + zip: '2000' country: Australia phone: 61 2 9305 1602 website: https://www.simsltd.com @@ -14,27 +13,29 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: 'Sims Limited engages in buying, processing, and selling of - ferrous and non-ferrous recycled metals in Australia, China, India, Thailand, + ferrous and non-ferrous recycled metals in Australia, India, Thailand, China, Turkey, the United States, and internationally. The company operates through five - segments: North America Metal, Australia/New Zealand Metal, Investment in SA Recycling, - Sims Lifecycle Services, and Global Trading Operations. It is also involved in + segments: North America Metal; Australia/New Zealand Metal; Investment in SA Recycling; + Sims Lifecycle Services; and Global Trading Operations. It is also involved in the collection, processing, and trading of secondary raw material from iron and - steel; and other metal alloys and residues, principally aluminum, lead, copper, - zinc, and nickel bearing materials. The company also engages in the provision - of environmental and data security services for the refurbishment, resale or commodity - reclamation of IT assets recycled for commercial and post consumer suppliers. - In addition, it provides secondary processing and other services comprising stevedoring - and other sources of service. Sims Limited was founded in 1917 and is headquartered - in Mascot, Australia.' - fullTimeEmployees: 3916 + steel; and other metal alloys and residues, such as aluminum, lead, copper, zinc, + and nickel bearing materials. In addition, the company engages in the provision + of IT recycling, repurposing and resale services; Secondary processing and other + services comprise stevedoring and other services; and rental of properties. Further, + it provides technology infrastructure lifecycle solutions for enterprise and hyperscale + customers, including the repurposing and recycling of data centre equipment and + components. The company was formerly known as Sims Metal Management Limited and + changed its name to Sims Limited in November 2019.Sims Limited was founded in + 1917 and is headquartered in Sydney, Australia.' + fullTimeEmployees: 4015 companyOfficers: - maxAge: 1 name: Mr. Stephen John Mikkelsen BBS, CA age: 61 title: Group CEO, Director & MD yearBorn: 1964 - fiscalYear: 2025 - totalPay: 3542931 + fiscalYear: 2026 + totalPay: 5252111 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,58 +43,52 @@ info: age: 59 title: Group Chief Financial Officer yearBorn: 1966 - fiscalYear: 2025 - totalPay: 2525346 + fiscalYear: 2026 + totalPay: 3214145 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Glyde - title: Managing Director of Australia & New Zealand Metals - fiscalYear: 2025 - totalPay: 2175201 + title: Executive Officer + fiscalYear: 2026 + totalPay: 2234071 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Thompson - title: President of North America Metals - fiscalYear: 2025 - totalPay: 2120255 + title: President of Global Metal + fiscalYear: 2026 + totalPay: 2924442 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Gretchen Johanns B.A., J.D. - title: Group General Counsel & Company Secretary - fiscalYear: 2025 + name: Mr. Jeff Wysocki + title: Group Chief Technology Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Réal Hamilton-Romeo - title: Global Head of Communications & Marketing - fiscalYear: 2025 + name: Ms. Gretchen Johanns B.A., J.D. + title: Group General Counsel & Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. M. Bradley Baker title: Group Chief Human Resources Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Lynn Jacobs title: Chief Financial & Sustainability Officer - SLS - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Ingrid Sinclair - title: Global President of Sims Lifecycle Services - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Ana Metelo + name: Ms. Michelle Pole title: Joint Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -101,95 +96,98 @@ info: compensationRisk: 2 shareHolderRightsRisk: 7 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 20.38 - open: 20.2 - dayLow: 20.01 - dayHigh: 20.52 - regularMarketPreviousClose: 20.38 - regularMarketOpen: 20.2 - regularMarketDayLow: 20.01 - regularMarketDayHigh: 20.52 - dividendRate: 0.33 - dividendYield: 1.64 - exDividendDate: 1759190400 - payoutRatio: 16.6667 - fiveYearAvgDividendYield: 2.66 - beta: 1.054 - trailingPE: 2014.0 - forwardPE: 17.810242 - volume: 672899 - regularMarketVolume: 672899 - averageVolume: 674827 - averageVolume10days: 920122 - averageDailyVolume10Day: 920122 - bid: 19.75 - ask: 20.16 + previousClose: 24.01 + open: 24.23 + dayLow: 24.02 + dayHigh: 24.805 + regularMarketPreviousClose: 24.01 + regularMarketOpen: 24.23 + regularMarketDayLow: 24.02 + regularMarketDayHigh: 24.805 + dividendRate: 0.34 + dividendYield: 1.38 + exDividendDate: 1790726400 + payoutRatio: 0.2155 + fiveYearAvgDividendYield: 2.72 + beta: 1.23 + trailingPE: 19.776 + forwardPE: 12.969977 + volume: 523626 + regularMarketVolume: 523626 + averageVolume: 838057 + averageVolume10days: 908993 + averageDailyVolume10Day: 908993 + bid: 24.44 + ask: 24.72 bidSize: 0 askSize: 0 - marketCap: 3891712256 - fiftyTwoWeekLow: 12.26 - fiftyTwoWeekHigh: 20.63 + marketCap: 4776719360 + nonDilutedMarketCap: 4639524113 + fiftyTwoWeekLow: 13.04 + fiftyTwoWeekHigh: 31.81 allTimeHigh: 43.2 allTimeLow: 2.0 - priceToSalesTrailing12Months: 0.5172054 - fiftyDayAverage: 17.942 - twoHundredDayAverage: 15.6793 - trailingAnnualDividendRate: 0.23 - trailingAnnualDividendYield: 0.011285575 + fulldayPrice: 24.72 + priceToSalesTrailing12Months: 0.59471846 + fiftyDayAverage: 25.4478 + twoHundredDayAverage: 22.20885 + trailingAnnualDividendRate: 0.34 + trailingAnnualDividendYield: 0.014160766 currency: AUD tradeable: false - enterpriseValue: 4462313984 - profitMargins: -0.00253 - floatShares: 158509051 + enterpriseValue: 5379806720 + profitMargins: 0.030539999 + floatShares: 157828551 sharesOutstanding: 193232991 - heldPercentInsiders: 0.17628999 - heldPercentInstitutions: 0.52287 - impliedSharesOutstanding: 193232991 - bookValue: 13.443 - priceToBook: 1.4981774 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 2400000 - trailingEps: 0.01 - forwardEps: 1.13081 - enterpriseToRevenue: 0.593 - enterpriseToEbitda: 32.034 - 52WeekChange: 0.50748503 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.13 - lastDividendDate: 1759190400 + heldPercentInsiders: 0.17558001 + heldPercentInstitutions: 0.51243 + impliedSharesOutstanding: 193232992 + bookValue: 13.82 + priceToBook: 1.788712 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 245300000 + trailingEps: 1.25 + forwardEps: 1.90594 + pegRatio: 0.3 + enterpriseToRevenue: 0.67 + enterpriseToEbitda: 15.236 + 52WeekChange: 0.764454 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.2 + lastDividendDate: 1790726400 quoteType: EQUITY - currentPrice: 20.14 - targetHighPrice: 22.0 - targetLowPrice: 13.5 - targetMeanPrice: 16.70923 - targetMedianPrice: 16.16 - recommendationMean: 3.07692 + currentPrice: 24.72 + targetHighPrice: 35.1 + targetLowPrice: 17.3 + targetMeanPrice: 27.24385 + targetMedianPrice: 26.0 + recommendationMean: 2.53846 recommendationKey: hold numberOfAnalystOpinions: 13 - totalCash: 200800000 - totalCashPerShare: 1.044 - ebitda: 139300000 - totalDebt: 787699968 - quickRatio: 1.09 - currentRatio: 1.664 - totalRevenue: 7524499968 - debtToEquity: 30.451 - revenuePerShare: 39.013 - returnOnAssets: -0.00337 - returnOnEquity: 0.00093000004 - grossProfits: 828200000 - freeCashflow: 167212496 - operatingCashflow: 297100000 - grossMargins: 0.11007 - ebitdaMargins: 0.018509999 - operatingMargins: -0.0033500001 + totalCash: 197200000 + totalCashPerShare: 1.026 + ebitda: 353100000 + totalDebt: 826700032 + quickRatio: 0.915 + currentRatio: 1.525 + totalRevenue: 8031900160 + debtToEquity: 31.129 + revenuePerShare: 41.664 + returnOnAssets: 0.02485 + returnOnEquity: 0.09358 + grossProfits: 1120099968 + freeCashflow: 184137504 + operatingCashflow: 423600000 + grossMargins: 0.13946 + ebitdaMargins: 0.043959998 + operatingMargins: 0.03945 financialCurrency: AUD symbol: SGM.AX language: en-US @@ -198,74 +196,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145019 - exchange: ASX - messageBoardId: finmb_6158729 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChangePercent: -1.1776241 - regularMarketPrice: 20.14 - shortName: SIMS METAL FPO [SGM] - longName: Sims Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 691369200000 - regularMarketChange: -0.23999977 - regularMarketDayRange: 20.01 - 20.52 + regularMarketChange: 0.7099991 + fulldayChange: 0.7099991 + fulldayChangePercent: 2.9570975 + regularMarketDayRange: 24.02 - 24.805 fullExchangeName: ASX - averageDailyVolume3Month: 674827 - fiftyTwoWeekLowChange: 7.879999 - fiftyTwoWeekLowChangePercent: 0.64274055 - fiftyTwoWeekRange: 12.26 - 20.63 - fiftyTwoWeekHighChange: -0.48999977 - fiftyTwoWeekHighChangePercent: -0.023751808 - fiftyTwoWeekChangePercent: 50.748505 - earningsTimestampStart: 1755583920 - earningsTimestampEnd: 1755583920 - earningsCallTimestampStart: 1755558000 - earningsCallTimestampEnd: 1755558000 + averageDailyVolume3Month: 838057 + fiftyTwoWeekLowChange: 11.679999 + fiftyTwoWeekLowChangePercent: 0.89570546 + fiftyTwoWeekRange: 13.04 - 31.81 + fiftyTwoWeekHighChange: -7.09 + fiftyTwoWeekHighChangePercent: -0.22288589 + fiftyTwoWeekChangePercent: 76.445404 + earningsTimestamp: 1787033520 + earningsTimestampStart: 1787033520 + earningsTimestampEnd: 1787033520 + earningsCallTimestampStart: 1787011200 + earningsCallTimestampEnd: 1787011200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.01 - epsForward: 1.13081 - epsCurrentYear: 0.77871 - priceEpsCurrentYear: 25.863285 - fiftyDayAverageChange: 2.198 - fiftyDayAverageChangePercent: 0.12250585 - twoHundredDayAverageChange: 4.460699 - twoHundredDayAverageChangePercent: 0.28449607 + epsTrailingTwelveMonths: 1.25 + epsForward: 1.90594 + epsCurrentYear: 1.8979 + priceEpsCurrentYear: 13.024922 + fiftyDayAverageChange: -0.72780037 + fiftyDayAverageChangePercent: -0.028599737 + twoHundredDayAverageChange: 2.5111485 + twoHundredDayAverageChangePercent: 0.11306971 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 3.1 - Hold + averageAnalystRating: 2.5 - Hold cryptoTradeable: false + shortName: SIMS METAL FPO [SGM] + longName: Sims Limited + marketState: PREPRE + corporateActions: + - header: Dividend + message: SGM.AX announced a cash dividend of AUD 0.20 with an ex-date of Sep. + 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790690400000 + amount: '0.20' + regularMarketTime: 1788415864 + exchange: ASX + messageBoardId: finmb_6158729 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: 2.9570975 + regularMarketPrice: 24.72 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 20.520000457763672 - dayLow: 20.010000228881836 + dayHigh: 24.80500030517578 + dayLow: 24.020000457763672 exchange: ASX - fiftyDayAverage: 17.80100004196167 - lastPrice: 20.139999389648438 - lastVolume: 672899 - marketCap: 3891712320.799942 - open: 20.200000762939453 - previousClose: 20.3799991607666 + fiftyDayAverage: 25.447799911499022 + lastPrice: 24.719999313354492 + lastVolume: 528693 + marketCap: 4776719429.557434 + open: 24.229999542236328 + previousClose: 24.010000228881836 quoteType: EQUITY - regularMarketPreviousClose: 20.3799991607666 - shares: 193232991 - tenDayAverageVolume: 919280 - threeMonthAverageVolume: 668164 + regularMarketPreviousClose: 24.010000228881836 + shares: 193232992 + tenDayAverageVolume: 909293 + threeMonthAverageVolume: 838103 timezone: Australia/Sydney - twoHundredDayAverage: 15.602400026321412 - yearChange: 0.49739774537207376 - yearHigh: 20.6299991607666 - yearLow: 12.260000228881836 + twoHundredDayAverage: 22.089000005722045 + yearChange: 0.7720429857594888 + yearHigh: 31.809999465942383 + yearLow: 13.039999961853027 calendar: - Ex-Dividend Date: 2025-09-30 - Earnings Date: [] + Ex-Dividend Date: 2026-09-30 + Earnings Date: + - '2026-08-18T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SGO.PA/SGO.PA.actions.yaml b/Stock/SGO.PA/SGO.PA.actions.yaml index 3efa1ccf10d4ee47dc05f0cee7f97949a3aa5e93..8988235e9dabe1b7417d95cf9d25d24cf24730d3 100644 --- a/Stock/SGO.PA/SGO.PA.actions.yaml +++ b/Stock/SGO.PA/SGO.PA.actions.yaml @@ -11,13 +11,13 @@ Dividends: 0.0 Stock Splits: 4.0 - Date: '2003-04-28T00:00:00+02:00' - Dividends: 0.3066025 + Dividends: 0.311605 Stock Splits: 0.0 - Date: '2003-06-23T00:00:00+02:00' Dividends: 1.13 Stock Splits: 0.0 - Date: '2004-04-28T00:00:00+02:00' - Dividends: 0.3150605 + Dividends: 0.320201 Stock Splits: 0.0 - Date: '2004-06-24T00:00:00+02:00' Dividends: 1.725 @@ -82,3 +82,6 @@ - Date: '2025-06-09T00:00:00+02:00' Dividends: 2.2 Stock Splits: 0.0 +- Date: '2026-06-08T00:00:00+02:00' + Dividends: 2.3 + Stock Splits: 0.0 diff --git a/Stock/SGO.PA/SGO.PA.days.valid.parquet b/Stock/SGO.PA/SGO.PA.days.valid.parquet index 975df328b0c5585b45f8691ca910348cd23a5ab5..30c62281534f9e815ed805a06ab002ab4459e7dd 100644 --- a/Stock/SGO.PA/SGO.PA.days.valid.parquet +++ b/Stock/SGO.PA/SGO.PA.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1a305e8cfbf879adb2646df76132f392393a22017dd1f651079f5f96e33a100a -size 345613 +oid sha256:b94ad56f1ffefe4d25bcbc7305b5c5c72dff1486dca37e75d9ad0120b318ba5c +size 345866 diff --git a/Stock/SGO.PA/SGO.PA.dividends.yaml b/Stock/SGO.PA/SGO.PA.dividends.yaml index 348e54c2c5c44bb8b8bda135b683fa120cce21ae..8d0e2d0e29da01293698093d0f0ab83781efc670 100644 --- a/Stock/SGO.PA/SGO.PA.dividends.yaml +++ b/Stock/SGO.PA/SGO.PA.dividends.yaml @@ -1,27 +1,28 @@ -'2000-07-03T00:00:00+02:00': 0.9 -'2001-07-02T00:00:00+02:00': 1.075 -'2002-06-24T00:00:00+02:00': 1.125 -'2003-04-28T00:00:00+02:00': 0.3066025 -'2003-06-23T00:00:00+02:00': 1.13 -'2004-04-28T00:00:00+02:00': 0.3150605 -'2004-06-24T00:00:00+02:00': 1.725 -'2005-06-23T00:00:00+02:00': 1.28 -'2006-06-22T00:00:00+02:00': 1.36 -'2007-06-21T00:00:00+02:00': 1.7 -'2008-06-16T00:00:00+02:00': 2.05 -'2009-06-10T00:00:00+02:00': 1.0 -'2010-06-09T00:00:00+02:00': 1.0 -'2011-06-13T00:00:00+02:00': 1.15 -'2012-06-11T00:00:00+02:00': 1.24 -'2013-06-12T00:00:00+02:00': 1.24 -'2014-06-11T00:00:00+02:00': 0.62 -'2015-06-10T00:00:00+02:00': 0.62 -'2016-06-06T00:00:00+02:00': 1.24 -'2017-06-12T00:00:00+02:00': 1.26 -'2018-06-11T00:00:00+02:00': 1.3 -'2019-06-10T00:00:00+02:00': 1.33 -'2021-06-07T00:00:00+02:00': 1.33 -'2022-06-06T00:00:00+02:00': 1.63 -'2023-06-12T00:00:00+02:00': 2.0 -'2024-06-10T00:00:00+02:00': 2.1 -'2025-06-09T00:00:00+02:00': 2.2 +'2000-07-03T09:00:00+02:00': 0.9 +'2001-07-02T09:00:00+02:00': 1.075 +'2002-06-24T09:00:00+02:00': 1.125 +'2003-04-28T09:00:00+02:00': 0.311605 +'2003-06-23T09:00:00+02:00': 1.13 +'2004-04-28T09:00:00+02:00': 0.320201 +'2004-06-24T09:00:00+02:00': 1.725 +'2005-06-23T09:00:00+02:00': 1.28 +'2006-06-22T09:00:00+02:00': 1.36 +'2007-06-21T09:00:00+02:00': 1.7 +'2008-06-16T09:00:00+02:00': 2.05 +'2009-06-10T09:00:00+02:00': 1.0 +'2010-06-09T09:00:00+02:00': 1.0 +'2011-06-13T09:00:00+02:00': 1.15 +'2012-06-11T09:00:00+02:00': 1.24 +'2013-06-12T09:00:00+02:00': 1.24 +'2014-06-11T09:00:00+02:00': 0.62 +'2015-06-10T09:00:00+02:00': 0.62 +'2016-06-06T09:00:00+02:00': 1.24 +'2017-06-12T09:00:00+02:00': 1.26 +'2018-06-11T09:00:00+02:00': 1.3 +'2019-06-10T09:00:00+02:00': 1.33 +'2021-06-07T09:00:00+02:00': 1.33 +'2022-06-06T09:00:00+02:00': 1.63 +'2023-06-12T09:00:00+02:00': 2.0 +'2024-06-10T09:00:00+02:00': 2.1 +'2025-06-09T09:00:00+02:00': 2.2 +'2026-06-08T09:00:00+02:00': 2.3 diff --git a/Stock/SGO.PA/SGO.PA.minutes.valid.parquet b/Stock/SGO.PA/SGO.PA.minutes.valid.parquet index 62bbe8aac1f978b442e2613d92580858b36258b2..53430694729988a240ae64cc224eee181023206c 100644 --- a/Stock/SGO.PA/SGO.PA.minutes.valid.parquet +++ b/Stock/SGO.PA/SGO.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:609108c4e2c116f39e31eee467a1469f516074009213d9979d454f879e0e9566 -size 1451707 +oid sha256:1a735127e762467cb45da3cfddef8f24b021f1f7be6f6fd064bf358aa8c2ce88 +size 1457870 diff --git a/Stock/SGO.PA/SGO.PA.splits.yaml b/Stock/SGO.PA/SGO.PA.splits.yaml index 6cf006db63dc73d7133ef6883e76129df06b1397..6c46964404b841ee5670b53aa2a684266c7732b5 100644 --- a/Stock/SGO.PA/SGO.PA.splits.yaml +++ b/Stock/SGO.PA/SGO.PA.splits.yaml @@ -1 +1 @@ -'2002-06-27T00:00:00+02:00': 4.0 +'2002-06-27T09:00:00+02:00': 4.0 diff --git a/Stock/SGO.PA/SGO.PA.ticker.yaml b/Stock/SGO.PA/SGO.PA.ticker.yaml index 55ffe6d1a4570dd94d89af6b0a3193531510307e..5b4718dbb33510e3ea12cd2f20847aaeb534023e 100644 --- a/Stock/SGO.PA/SGO.PA.ticker.yaml +++ b/Stock/SGO.PA/SGO.PA.ticker.yaml @@ -15,43 +15,43 @@ info: longBusinessSummary: "Compagnie de Saint-Gobain S.A., together with its subsidiaries,\ \ designs, manufactures, and distributes materials and solutions for the construction\ \ and industrial markets worldwide. It operates in five segments: High Performance\ - \ Solutions; Northern Europe; Southern Europe \x96 Middle East (ME) & Africa;\ - \ Americas; and Asia-Pacific. The company offers plaster-based products and systems\ - \ for the construction and renovation markets under the Placo, Rigips, and Gyproc\ + \ Solutions; Northern Europe; Southern Europe \x96 Middle East (ME) Americas;\ + \ and Asia-Pacific. The company offers plaster-based products and systems for\ + \ the construction and renovation markets under the Placo, Rigips, and Gyproc\ \ brands; insulation solutions for a range of applications, such as heating and\ \ air conditioning systems, insulation of pipes in industrial installations, engine\ \ and interior compartments of vehicles, household appliances, and photovoltaic\ \ panels under the Isover, CertainTeed, and Izocam brands; and mortars and construction\ \ chemicals under the Weber, Chryso, and GCP brands. It also provides ceilings\ - \ under the Ecophon, CertainTeed, Eurocoustic, Gyptone, Gabelex, Sonex, and Vinh\ - \ Tuong brands; glazing solutions for buildings and mobility, including flat glass\ - \ under the Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands;\ - \ ductile cast iron pipe systems, covers, and gratings under the PAM brand; glass\ - \ fiber materials and technical textiles; and abrasives, adhesives, sealants,\ - \ adhesive tapes, foams, and films. In addition, the company offers ceramics and\ - \ polymers; and exterior products comprising asphalt and composite shingles, solar\ - \ roofing solutions, roll roofing systems, accessories, polymer shakes and shingles,\ - \ and insulation cladding solutions under the CertainTeed and Brasilit brands.\ - \ Further, it distributes heavy building materials; plumbing, heating, ventilation,\ - \ and sanitaryware products; construction products; office partitions; timber\ - \ and byproducts; home improvement products and services; bathrooms and kitchens;\ - \ steel; and site equipment, PPEs, and tools. Compagnie de Saint-Gobain S.A. was\ - \ founded in 1665 and is headquartered in Courbevoie, France." - fullTimeEmployees: 161482 + \ under the Ecophon, CertainTeed, Eurocoustic, Gyptone, and Vinh Tuong brands;\ + \ glazing solutions for buildings and mobility, including flat glass under the\ + \ Saint-Gobain Glass, GlassSolutions, Vetrotech, and SageGlass brands; ductile\ + \ cast iron pipe systems, covers, and gratings under the PAM brand; glass fiber\ + \ materials and technical textiles; and abrasives, adhesives, sealants, adhesive\ + \ tapes, foams, and films. In addition, the company offers ceramics and polymers;\ + \ and exterior products comprising asphalt and composite shingles, solar roofing\ + \ solutions, roll roofing systems, accessories, polymer shakes and shingles, and\ + \ insulation cladding solutions under the CertainTeed brands. Further, it distributes\ + \ heavy building materials; plumbing, heating, ventilation, and sanitaryware products;\ + \ construction products; office partitions; timber and byproducts; home improvement\ + \ products and services; bathrooms and kitchens; steel; and site equipment, PPEs,\ + \ and tools. Compagnie de Saint-Gobain S.A. was founded in 1665 and is headquartered\ + \ in Courbevoie, France." + fullTimeEmployees: 155544 companyOfficers: - maxAge: 1 name: Mr. Benoit Bazin age: 57 title: Chairman & CEO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3146028 + fiscalYear: 2025 + totalPay: 3318771 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maud Thuaudet title: Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,15 +59,15 @@ info: age: 62 title: Group Chief Operating Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nicolas Miegeville - age: 45 + age: 44 title: Chief Technology Officer - yearBorn: 1980 - fiscalYear: 2024 + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,7 +75,7 @@ info: age: 58 title: Chief Digital & Information Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,19 +83,19 @@ info: age: 43 title: Head of Financial Communication & Investor Relations yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Antoine Vignial title: Corporate Secretary & Group General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Claire Garnier title: Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,7 +103,7 @@ info: age: 44 title: Vice President of Marketing & Development yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -111,108 +111,111 @@ info: age: 60 title: Senior VP of HR & Corporate Social Responsibility yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 3 boardRisk: 4 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 5 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 84.78 - open: 84.1 - dayLow: 83.06 - dayHigh: 84.16 - regularMarketPreviousClose: 84.78 - regularMarketOpen: 84.1 - regularMarketDayLow: 83.06 - regularMarketDayHigh: 84.16 - dividendRate: 2.2 - dividendYield: 2.64 - exDividendDate: 1749427200 - payoutRatio: 0.39150003 - fiveYearAvgDividendYield: 3.1 - beta: 1.201 - trailingPE: 14.80427 - forwardPE: 12.270734 - volume: 1047196 - regularMarketVolume: 1047196 - averageVolume: 1031005 - averageVolume10days: 1010564 - averageDailyVolume10Day: 1010564 + previousClose: 75.02 + open: 75.1 + dayLow: 74.62 + dayHigh: 75.92 + regularMarketPreviousClose: 75.02 + regularMarketOpen: 75.1 + regularMarketDayLow: 74.62 + regularMarketDayHigh: 75.92 + dividendRate: 2.3 + dividendYield: 3.07 + exDividendDate: 1780876800 + payoutRatio: 0.4267 + fiveYearAvgDividendYield: 2.83 + beta: 1.215 + trailingPE: 14.0074215 + forwardPE: 11.060327 + volume: 695560 + regularMarketVolume: 695560 + averageVolume: 1037861 + averageVolume10days: 908881 + averageDailyVolume10Day: 908881 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 41251491840 - fiftyTwoWeekLow: 71.92 - fiftyTwoWeekHigh: 106.65 + marketCap: 36963217408 + nonDilutedMarketCap: 36728219505 + fiftyTwoWeekLow: 65.88 + fiftyTwoWeekHigh: 95.86 allTimeHigh: 106.65 allTimeLow: 16.408 - priceToSalesTrailing12Months: 0.8784576 - fiftyDayAverage: 84.6928 - twoHundredDayAverage: 92.23435 - trailingAnnualDividendRate: 2.2 - trailingAnnualDividendYield: 0.025949517 + fulldayPrice: 75.5 + priceToSalesTrailing12Months: 0.7996196 + fiftyDayAverage: 79.126 + twoHundredDayAverage: 79.9313 + trailingAnnualDividendRate: 2.3 + trailingAnnualDividendYield: 0.030658491 currency: EUR tradeable: false - enterpriseValue: 54599495680 - profitMargins: 0.059899997 - floatShares: 455640604 - sharesOutstanding: 493000000 - heldPercentInsiders: 0.09088001 - heldPercentInstitutions: 0.50807 - impliedSharesOutstanding: 495811230 - bookValue: 47.528 - priceToBook: 1.7505469 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.019 - netIncomeToCommon: 2812999936 - trailingEps: 5.62 - forwardEps: 6.78036 + enterpriseValue: 48868749312 + profitMargins: 0.057779998 + floatShares: 449290652 + sharesOutstanding: 489579039 + heldPercentInsiders: 0.08771 + heldPercentInstitutions: 0.51905996 + impliedSharesOutstanding: 489579039 + bookValue: 51.904 + priceToBook: 1.4546086 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.13 + netIncomeToCommon: 2671000064 + trailingEps: 5.39 + forwardEps: 6.8262 + pegRatio: 1.17 lastSplitFactor: '4:1' lastSplitDate: 1025136000 - enterpriseToRevenue: 1.163 - enterpriseToEbitda: 7.843 - 52WeekChange: -0.061795235 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.2 - lastDividendDate: 1749427200 + enterpriseToRevenue: 1.057 + enterpriseToEbitda: 7.427 + 52WeekChange: -0.17777288 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.3 + lastDividendDate: 1780876800 quoteType: EQUITY - currentPrice: 83.2 - targetHighPrice: 140.0 - targetLowPrice: 72.0 - targetMeanPrice: 103.42105 - targetMedianPrice: 110.0 - recommendationMean: 1.94737 + currentPrice: 75.5 + targetHighPrice: 137.0 + targetLowPrice: 70.0 + targetMeanPrice: 97.71667 + targetMedianPrice: 100.0 + recommendationMean: 1.94444 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 5990000128 - totalCashPerShare: 12.081 - ebitda: 6961999872 - totalDebt: 18776999936 - quickRatio: 0.813 - currentRatio: 1.31 - totalRevenue: 46959001600 - debtToEquity: 77.829 - revenuePerShare: 94.607 - returnOnAssets: 0.054759998 - returnOnEquity: 0.11958 - grossProfits: 13091000320 - freeCashflow: 2899000064 - operatingCashflow: 5504000000 - earningsGrowth: -0.014 - revenueGrowth: 0.017 - grossMargins: 0.27878 - ebitdaMargins: 0.14826 - operatingMargins: 0.115880005 + numberOfAnalystOpinions: 18 + totalCash: 5751000064 + totalCashPerShare: 11.755 + ebitda: 6579999744 + totalDebt: 17269999616 + quickRatio: 0.745 + currentRatio: 1.272 + totalRevenue: 46226001920 + debtToEquity: 66.318 + revenuePerShare: 94.052 + returnOnAssets: 0.05105 + returnOnEquity: 0.11038999 + grossProfits: 12560000000 + freeCashflow: 3101625088 + operatingCashflow: 5327000064 + earningsGrowth: -0.12 + revenueGrowth: -0.011 + grossMargins: 0.27171 + ebitdaMargins: 0.14234 + operatingMargins: 0.10799 financialCurrency: EUR symbol: SGO.PA language: en-US @@ -221,77 +224,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: SAINT GOBAIN - longName: Compagnie de Saint-Gobain S.A. - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - esgPopulated: false - epsTrailingTwelveMonths: 5.62 - epsForward: 6.78036 - epsCurrentYear: 6.44495 - priceEpsCurrentYear: 12.909331 - fiftyDayAverageChange: -1.4928055 - fiftyDayAverageChangePercent: -0.01762612 - twoHundredDayAverageChange: -9.034355 - twoHundredDayAverageChangePercent: -0.097950004 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - regularMarketChangePercent: -1.8636492 - regularMarketPrice: 83.2 - regularMarketChange: -1.5800018 - regularMarketDayRange: 83.06 - 84.16 - fullExchangeName: Paris - averageDailyVolume3Month: 1031005 - fiftyTwoWeekLowChange: 11.279999 - fiftyTwoWeekLowChangePercent: 0.15684092 - fiftyTwoWeekRange: 71.92 - 106.65 - fiftyTwoWeekHighChange: -23.450005 - fiftyTwoWeekHighChangePercent: -0.21987815 - fiftyTwoWeekChangePercent: -6.1795235 - earningsTimestampStart: 1753975800 - earningsTimestampEnd: 1753975800 - earningsCallTimestampStart: 1754062200 - earningsCallTimestampEnd: 1754062200 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - corporateActions: [] - regularMarketTime: 1769186189 + regularMarketChange: 0.48000336 + fulldayChange: 0.48000336 + fulldayChangePercent: 0.63983387 + regularMarketDayRange: 74.62 - 75.92 + fullExchangeName: Paris + averageDailyVolume3Month: 1037861 + fiftyTwoWeekLowChange: 9.620003 + fiftyTwoWeekLowChangePercent: 0.14602312 + fiftyTwoWeekRange: 65.88 - 95.86 + fiftyTwoWeekHighChange: -20.36 + fiftyTwoWeekHighChangePercent: -0.21239308 + fiftyTwoWeekChangePercent: -17.777288 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1785511800 + earningsCallTimestampEnd: 1785511800 + isEarningsDateEstimate: false exchange: PAR messageBoardId: finmb_875777 exchangeTimezoneName: Europe/Paris + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: fr_market - trailingPegRatio: 1.5468 + esgPopulated: false + corporateActions: [] + regularMarketTime: 1788449723 + regularMarketChangePercent: 0.63983387 + regularMarketPrice: 75.5 + marketState: POSTPOST + shortName: SAINT GOBAIN + longName: Compagnie de Saint-Gobain S.A. + epsTrailingTwelveMonths: 5.39 + epsForward: 6.8262 + epsCurrentYear: 6.36131 + priceEpsCurrentYear: 11.868625 + fiftyDayAverageChange: -3.6259995 + fiftyDayAverageChangePercent: -0.045825638 + twoHundredDayAverageChange: -4.4312973 + twoHundredDayAverageChangePercent: -0.055438828 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + trailingPegRatio: 1.1496 fast_info: currency: EUR - dayHigh: 84.16000366210938 - dayLow: 83.0199966430664 + dayHigh: 75.91999816894531 + dayLow: 74.62000274658203 exchange: PAR - fiftyDayAverage: 84.59680038452149 - lastPrice: 83.19999694824219 - lastVolume: 1047196 - marketCap: 41251492822.904205 - open: 84.0999984741211 - previousClose: 84.4000015258789 + fiftyDayAverage: 79.12600021362304 + lastPrice: 75.5 + lastVolume: 695560 + marketCap: 36963217444.5 + open: 75.0999984741211 + previousClose: 75.04000091552734 quoteType: EQUITY - regularMarketPreviousClose: 84.77999877929688 - shares: 495811230 - tenDayAverageVolume: 1010564 - threeMonthAverageVolume: 1028724 + regularMarketPreviousClose: 75.0199966430664 + shares: 489579039 + tenDayAverageVolume: 908881 + threeMonthAverageVolume: 1037111 timezone: Europe/Paris - twoHundredDayAverage: 92.24215003967285 - yearChange: -0.06179525640589962 - yearHigh: 106.6500015258789 - yearLow: 71.91999816894531 + twoHundredDayAverage: 79.98860000610351 + yearChange: -0.17777292416119095 + yearHigh: 95.86000061035156 + yearLow: 65.87999725341797 calendar: - Ex-Dividend Date: 2025-06-09 - Earnings Date: [] + Ex-Dividend Date: 2026-06-08 + Earnings Date: + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 11115000000 - Revenue Low: 11100000000 - Revenue Average: 11107500000 + Revenue High: 11705000000 + Revenue Low: 11705000000 + Revenue Average: 11705000000 diff --git a/Stock/SGP.AX/SGP.AX.actions.yaml b/Stock/SGP.AX/SGP.AX.actions.yaml index 9d8c9d67c55e58a97d3b7bd51d43ed46e6af46a6..5c742b52c5c459018681f0da34aeb125faa5f92d 100644 --- a/Stock/SGP.AX/SGP.AX.actions.yaml +++ b/Stock/SGP.AX/SGP.AX.actions.yaml @@ -229,3 +229,6 @@ - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.09 Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.162 + Stock Splits: 0.0 diff --git a/Stock/SGP.AX/SGP.AX.dividends.yaml b/Stock/SGP.AX/SGP.AX.dividends.yaml index fbe27769dbd8be7826709a5614f929f840f3f47f..43e9dfab375b49f51ee49ef852cb3319536ea887 100644 --- a/Stock/SGP.AX/SGP.AX.dividends.yaml +++ b/Stock/SGP.AX/SGP.AX.dividends.yaml @@ -1,76 +1,77 @@ -'1988-08-12T00:00:00+10:00': 0.007557 -'1989-02-15T00:00:00+11:00': 0.010391 -'1989-06-16T00:00:00+10:00': 0.013225 -'1990-02-15T00:00:00+11:00': 0.015114 -'1990-08-16T00:00:00+10:00': 0.016059 -'1991-02-18T00:00:00+11:00': 0.017004 -'1991-08-15T00:00:00+10:00': 0.017476 -'1992-02-10T00:00:00+11:00': 0.017948 -'1992-08-18T00:00:00+10:00': 0.018421 -'1993-02-15T00:00:00+11:00': 0.018421 -'1993-08-18T00:00:00+10:00': 0.018421 -'1994-02-15T00:00:00+11:00': 0.018893 -'1994-08-16T00:00:00+10:00': 0.018893 -'1995-02-13T00:00:00+11:00': 0.02031 -'1995-08-14T00:00:00+10:00': 0.02031 -'1996-02-12T00:00:00+11:00': 0.115719 -'1996-08-13T00:00:00+10:00': 0.115719 -'1997-02-11T00:00:00+11:00': 0.115719 -'1997-08-11T00:00:00+10:00': 0.115719 -'1998-02-10T00:00:00+11:00': 0.116191 -'1998-08-12T00:00:00+10:00': 0.117136 -'1999-02-08T00:00:00+11:00': 0.11808 -'1999-08-11T00:00:00+10:00': 0.119025 -'2000-02-09T00:00:00+11:00': 0.121859 -'2000-06-26T00:00:00+10:00': 0.124693 -'2000-12-20T00:00:00+11:00': 0.131305 -'2001-06-25T00:00:00+10:00': 0.136029 -'2001-12-21T00:00:00+11:00': 0.136973 -'2002-06-24T00:00:00+10:00': 0.143586 -'2002-12-23T00:00:00+11:00': 0.147364 -'2003-06-24T00:00:00+10:00': 0.155866 -'2003-12-23T00:00:00+11:00': 0.170036 -'2004-06-24T00:00:00+10:00': 0.179482 -'2004-12-23T00:00:00+11:00': 0.182316 -'2005-06-24T00:00:00+10:00': 0.18515 -'2005-12-22T00:00:00+11:00': 0.193652 -'2006-06-26T00:00:00+10:00': 0.197431 -'2006-12-21T00:00:00+11:00': 0.203098 -'2007-06-25T00:00:00+10:00': 0.215379 -'2007-12-21T00:00:00+11:00': 0.21349 -'2008-06-24T00:00:00+10:00': 0.22577 -'2008-12-23T00:00:00+11:00': 0.160589 -'2009-06-24T00:00:00+10:00': 0.17 -'2009-12-23T00:00:00+11:00': 0.108 -'2010-06-24T00:00:00+10:00': 0.11 -'2010-12-23T00:00:00+11:00': 0.118 -'2011-06-24T00:00:00+10:00': 0.119 -'2011-12-22T00:00:00+11:00': 0.12 -'2012-06-25T00:00:00+10:00': 0.12 -'2012-12-21T00:00:00+11:00': 0.12 -'2013-06-24T00:00:00+10:00': 0.12 -'2013-12-23T00:00:00+11:00': 0.12 -'2014-06-26T00:00:00+10:00': 0.12 -'2014-12-29T00:00:00+11:00': 0.12 -'2015-06-26T00:00:00+10:00': 0.12 -'2015-12-29T00:00:00+11:00': 0.122 -'2016-06-29T00:00:00+10:00': 0.123 -'2016-12-29T00:00:00+11:00': 0.126 -'2017-06-29T00:00:00+10:00': 0.129 -'2017-12-28T00:00:00+11:00': 0.13 -'2018-06-28T00:00:00+10:00': 0.135 -'2018-12-28T00:00:00+11:00': 0.135 -'2019-06-27T00:00:00+10:00': 0.141 -'2019-12-30T00:00:00+11:00': 0.135 -'2020-06-29T00:00:00+10:00': 0.106 -'2020-12-30T00:00:00+11:00': 0.113 -'2021-06-29T00:00:00+10:00': 0.133 -'2021-12-30T00:00:00+11:00': 0.12 -'2022-06-29T00:00:00+10:00': 0.146 -'2022-12-29T00:00:00+11:00': 0.118 -'2023-06-29T00:00:00+10:00': 0.144 -'2023-12-28T00:00:00+11:00': 0.08 -'2024-06-27T00:00:00+10:00': 0.166 -'2024-12-30T00:00:00+11:00': 0.08 -'2025-06-27T00:00:00+10:00': 0.172 -'2025-12-30T00:00:00+11:00': 0.09 +'1988-08-12T10:00:00+10:00': 0.007557 +'1989-02-15T10:00:00+11:00': 0.010391 +'1989-06-18T10:00:00+10:00': 0.013225 +'1990-02-15T10:00:00+11:00': 0.015114 +'1990-08-16T10:00:00+10:00': 0.016059 +'1991-02-18T10:00:00+11:00': 0.017004 +'1991-08-15T10:00:00+10:00': 0.017476 +'1992-02-10T10:00:00+11:00': 0.017948 +'1992-08-18T10:00:00+10:00': 0.018421 +'1993-02-15T10:00:00+11:00': 0.018421 +'1993-08-18T10:00:00+10:00': 0.018421 +'1994-02-15T10:00:00+11:00': 0.018893 +'1994-08-16T10:00:00+10:00': 0.018893 +'1995-02-13T10:00:00+11:00': 0.02031 +'1995-08-14T10:00:00+10:00': 0.02031 +'1996-02-12T10:00:00+11:00': 0.115719 +'1996-08-13T10:00:00+10:00': 0.115719 +'1997-02-11T10:00:00+11:00': 0.115719 +'1997-08-11T10:00:00+10:00': 0.115719 +'1998-02-10T10:00:00+11:00': 0.116191 +'1998-08-12T10:00:00+10:00': 0.117136 +'1999-02-08T10:00:00+11:00': 0.11808 +'1999-08-11T10:00:00+10:00': 0.119025 +'2000-02-09T10:00:00+11:00': 0.121859 +'2000-06-26T10:00:00+10:00': 0.124693 +'2000-12-20T10:00:00+11:00': 0.131305 +'2001-06-25T10:00:00+10:00': 0.136029 +'2001-12-21T10:00:00+11:00': 0.136973 +'2002-06-24T10:00:00+10:00': 0.143586 +'2002-12-23T10:00:00+11:00': 0.147364 +'2003-06-24T10:00:00+10:00': 0.155866 +'2003-12-23T10:00:00+11:00': 0.170036 +'2004-06-24T10:00:00+10:00': 0.179482 +'2004-12-23T10:00:00+11:00': 0.182316 +'2005-06-24T10:00:00+10:00': 0.18515 +'2005-12-22T10:00:00+11:00': 0.193652 +'2006-06-26T10:00:00+10:00': 0.197431 +'2006-12-21T10:00:00+11:00': 0.203098 +'2007-06-25T10:00:00+10:00': 0.215379 +'2007-12-21T10:00:00+11:00': 0.21349 +'2008-06-24T10:00:00+10:00': 0.22577 +'2008-12-23T10:00:00+11:00': 0.160589 +'2009-06-24T10:00:00+10:00': 0.17 +'2009-12-23T10:00:00+11:00': 0.108 +'2010-06-24T10:00:00+10:00': 0.11 +'2010-12-23T10:00:00+11:00': 0.118 +'2011-06-24T10:00:00+10:00': 0.119 +'2011-12-22T10:00:00+11:00': 0.12 +'2012-06-25T10:00:00+10:00': 0.12 +'2012-12-21T10:00:00+11:00': 0.12 +'2013-06-24T10:00:00+10:00': 0.12 +'2013-12-23T10:00:00+11:00': 0.12 +'2014-06-26T10:00:00+10:00': 0.12 +'2014-12-29T10:00:00+11:00': 0.12 +'2015-06-26T10:00:00+10:00': 0.12 +'2015-12-29T10:00:00+11:00': 0.122 +'2016-06-29T10:00:00+10:00': 0.123 +'2016-12-29T10:00:00+11:00': 0.126 +'2017-06-29T10:00:00+10:00': 0.129 +'2017-12-28T10:00:00+11:00': 0.13 +'2018-06-28T10:00:00+10:00': 0.135 +'2018-12-28T10:00:00+11:00': 0.135 +'2019-06-27T10:00:00+10:00': 0.141 +'2019-12-30T10:00:00+11:00': 0.135 +'2020-06-29T10:00:00+10:00': 0.106 +'2020-12-30T10:00:00+11:00': 0.113 +'2021-06-29T10:00:00+10:00': 0.133 +'2021-12-30T10:00:00+11:00': 0.12 +'2022-06-29T10:00:00+10:00': 0.146 +'2022-12-29T10:00:00+11:00': 0.118 +'2023-06-29T10:00:00+10:00': 0.144 +'2023-12-28T10:00:00+11:00': 0.08 +'2024-06-27T10:00:00+10:00': 0.166 +'2024-12-30T10:00:00+11:00': 0.08 +'2025-06-27T10:00:00+10:00': 0.172 +'2025-12-30T10:00:00+11:00': 0.09 +'2026-06-29T10:00:00+10:00': 0.162 diff --git a/Stock/SGP.AX/SGP.AX.minutes.valid.parquet b/Stock/SGP.AX/SGP.AX.minutes.valid.parquet index b94890fad0abd7afd676ebc22b6be6c18f251616..6294547180572e2afc8e59ebf34e5d324fd4aa61 100644 --- a/Stock/SGP.AX/SGP.AX.minutes.valid.parquet +++ b/Stock/SGP.AX/SGP.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:779aea6c3c49e3c3c183f5e6409231c7b4e64fd06c90a15903a2222f1723571f -size 981887 +oid sha256:46af973cf2202f1b3cd9c7b7e2b15bd5639ff8cca256dd70c78c396408107237 +size 986531 diff --git a/Stock/SGP.AX/SGP.AX.splits.yaml b/Stock/SGP.AX/SGP.AX.splits.yaml index 062a671bdc49f7fe9ef033ca6469bd3473dc2477..acf6ee904c05863ba76cdc6e83794cb9cc126465 100644 --- a/Stock/SGP.AX/SGP.AX.splits.yaml +++ b/Stock/SGP.AX/SGP.AX.splits.yaml @@ -1 +1 @@ -'2009-05-15T00:00:00+10:00': 1.0586 +'2009-05-15T10:00:00+10:00': 1.0586 diff --git a/Stock/SGP.AX/SGP.AX.ticker.yaml b/Stock/SGP.AX/SGP.AX.ticker.yaml index 356ea476599fc7e7dc4754c0e53a1e8d2d37ce4c..2bcf0b5c98c930808f64a26bf4164c0d79fd77db 100644 --- a/Stock/SGP.AX/SGP.AX.ticker.yaml +++ b/Stock/SGP.AX/SGP.AX.ticker.yaml @@ -26,42 +26,43 @@ info: combination of development expertise, scale, deep customer insight, and diverse talent - with care in everything we do. We are committed to contributing to the economic prosperity of Australia and the wellbeing of our communities and our - planet. + planet. Stockland was incorporated in 1952 in Australia. companyOfficers: - maxAge: 1 name: Mr. Tarun D. Gupta B.A., M.B.A. - age: 55 - title: Managing Director & CEO - yearBorn: 1970 - fiscalYear: 2025 - totalPay: 3429087 + age: 54 + title: MD, CEO & Director + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 3680689 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Justin Louis + name: Mr. Joshua Mchutchison C.A. + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 1840508 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Justin Louis B.Com., M.B.A. title: Chief Investment Officer - fiscalYear: 2025 - totalPay: 1796290 + fiscalYear: 2026 + totalPay: 2029001 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Whitson B.E. title: Chief Executive Officer of Development - fiscalYear: 2025 - totalPay: 2016063 + fiscalYear: 2026 + totalPay: 2167726 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kylie O'Connor title: Chief Executive Officer of Investment Management - fiscalYear: 2025 - totalPay: 1748660 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Joshua Mchutchison C.A. - title: Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 2062221 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,121 +71,124 @@ info: age: 50 title: Chief Legal & Risk Officer yearBorn: 1975 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 1283155 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Gill Rees + name: Ms. Gill Rees B.Sc. title: Chief People & Stakeholder Engagement Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sharmila Tsourdalakis B.Com., L.L.B. title: Chief Customer & Digital Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 1 boardRisk: 4 compensationRisk: 1 shareHolderRightsRisk: 7 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 - priceHint: 2 - previousClose: 5.38 - open: 5.43 - dayLow: 5.365 - dayHigh: 5.46 - regularMarketPreviousClose: 5.38 - regularMarketOpen: 5.43 - regularMarketDayLow: 5.365 - regularMarketDayHigh: 5.46 - dividendRate: 0.26 - dividendYield: 4.84 - exDividendDate: 1767052800 - payoutRatio: 0.7347 - fiveYearAvgDividendYield: 5.6 - beta: 1.03 - trailingPE: 15.911764 - forwardPE: 14.026809 - volume: 6837529 - regularMarketVolume: 6980897 - averageVolume: 6141614 - averageVolume10days: 6636492 - averageDailyVolume10Day: 6636492 - bid: 5.38 - ask: 5.41 + priceHint: 4 + previousClose: 4.51 + open: 4.49 + dayLow: 4.395 + dayHigh: 4.49 + regularMarketPreviousClose: 4.51 + regularMarketOpen: 4.49 + regularMarketDayLow: 4.395 + regularMarketDayHigh: 4.49 + dividendRate: 0.25 + dividendYield: 5.66 + exDividendDate: 1782691200 + payoutRatio: 0.6146 + fiveYearAvgDividendYield: 5.7 + beta: 0.944 + trailingPE: 10.853658 + forwardPE: 11.21811 + volume: 13834869 + regularMarketVolume: 13834869 + averageVolume: 17432789 + averageVolume10days: 46326816 + averageDailyVolume10Day: 46326816 + bid: 4.4 + ask: 4.47 bidSize: 0 askSize: 0 - marketCap: 13105015808 - fiftyTwoWeekLow: 4.77 + marketCap: 10820815872 + nonDilutedMarketCap: 10966714990 + fiftyTwoWeekLow: 3.71 fiftyTwoWeekHigh: 6.75 allTimeHigh: 8.860759 allTimeLow: 1.719172 - priceToSalesTrailing12Months: 4.0889287 - fiftyDayAverage: 5.802 - twoHundredDayAverage: 5.83195 + fulldayPrice: 4.45 + priceToSalesTrailing12Months: 2.8289716 + fiftyDayAverage: 4.2436 + twoHundredDayAverage: 4.6684 trailingAnnualDividendRate: 0.252 - trailingAnnualDividendYield: 0.04684015 + trailingAnnualDividendYield: 0.05587583 currency: AUD tradeable: false - enterpriseValue: 17458946048 - profitMargins: 0.25772 - floatShares: 2383373589 - sharesOutstanding: 2422368943 - heldPercentInsiders: 0.00569 - heldPercentInstitutions: 0.54415 - impliedSharesOutstanding: 2422368944 - bookValue: 4.254 - priceToBook: 1.2717441 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 1.862 - netIncomeToCommon: 826000000 - trailingEps: 0.34 - forwardEps: 0.38569 + enterpriseValue: 15002383360 + profitMargins: 0.25987 + floatShares: 2413367907 + sharesOutstanding: 2431644122 + heldPercentInsiders: 0.0057099997 + heldPercentInstitutions: 0.52869 + impliedSharesOutstanding: 2431644122 + bookValue: 4.418 + priceToBook: 1.007243 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.208 + netIncomeToCommon: 994000000 + trailingEps: 0.41 + forwardEps: 0.39668 + pegRatio: 3.64 lastSplitFactor: 1.0586:1 lastSplitDate: 1242345600 - enterpriseToRevenue: 5.447 - enterpriseToEbitda: 21.989 - 52WeekChange: 0.07554674 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.09 - lastDividendDate: 1766966400 + enterpriseToRevenue: 3.922 + enterpriseToEbitda: 15.563 + 52WeekChange: -0.28109854 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.162 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 5.41 - targetHighPrice: 7.05 - targetLowPrice: 5.1 - targetMeanPrice: 6.29916 - targetMedianPrice: 6.2708 - recommendationMean: 2.4 + currentPrice: 4.45 + targetHighPrice: 5.8 + targetLowPrice: 4.4 + targetMeanPrice: 5.20779 + targetMedianPrice: 5.17 + recommendationMean: 1.8 recommendationKey: buy numberOfAnalystOpinions: 10 - totalCash: 774000000 - totalCashPerShare: 0.323 - ebitda: 794000000 - totalDebt: 5280999936 - quickRatio: 0.502 - currentRatio: 1.208 - totalRevenue: 3204999936 - debtToEquity: 51.851 - revenuePerShare: 1.343 - returnOnAssets: 0.028369999 - returnOnEquity: 0.082279995 - grossProfits: 790000000 - freeCashflow: 383875008 - operatingCashflow: 328000000 - earningsGrowth: 1.833 - revenueGrowth: 0.079 - grossMargins: 0.24649 - ebitdaMargins: 0.24774 - operatingMargins: 0.2699 + totalCash: 850000000 + totalCashPerShare: 0.351 + ebitda: 964000000 + totalDebt: 5064999936 + quickRatio: 0.72 + currentRatio: 1.692 + totalRevenue: 3824999936 + debtToEquity: 47.292 + revenuePerShare: 1.584 + returnOnAssets: 0.03282 + returnOnEquity: 0.09514 + grossProfits: 960000000 + freeCashflow: 307249984 + operatingCashflow: 876000000 + earningsGrowth: 0.204 + revenueGrowth: 0.141 + grossMargins: 0.25098 + ebitdaMargins: 0.25203 + operatingMargins: 0.26945 financialCurrency: AUD symbol: SGP.AX language: en-US @@ -194,73 +198,77 @@ info: triggerable: false customPriceAlertConfidence: LOW shortName: STOCKLAND. STAPLED [SGP] - longName: Stockland + hasPrePostMarketData: false + firstTradeDateMilliseconds: 578275200000 + regularMarketChange: -0.06000042 + fulldayChange: -0.06000042 + fulldayChangePercent: -1.3303862 + regularMarketDayRange: 4.395 - 4.49 + fullExchangeName: ASX + averageDailyVolume3Month: 17432789 + fiftyTwoWeekLowChange: 0.7399998 + fiftyTwoWeekLowChangePercent: 0.19946085 + fiftyTwoWeekRange: 3.71 - 6.75 corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788416174 exchange: ASX messageBoardId: finmb_875270 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.5576158 - regularMarketPrice: 5.41 - twoHundredDayAverageChange: -0.42195034 - twoHundredDayAverageChangePercent: -0.0723515 + marketState: PREPRE + longName: Stockland + regularMarketChangePercent: -1.3303862 + regularMarketPrice: 4.45 + fiftyTwoWeekHighChange: -2.3000002 + fiftyTwoWeekHighChangePercent: -0.34074077 + fiftyTwoWeekChangePercent: -28.109854 + earningsTimestamp: 1787119920 + earningsTimestampStart: 1787119920 + earningsTimestampEnd: 1787119920 + earningsCallTimestampStart: 1787095800 + earningsCallTimestampEnd: 1787095800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.41 + epsForward: 0.39668 + epsCurrentYear: 0.37984 + priceEpsCurrentYear: 11.715459 + fiftyDayAverageChange: 0.20639992 + fiftyDayAverageChangePercent: 0.04863793 + twoHundredDayAverageChange: -0.2184 + twoHundredDayAverageChangePercent: -0.046782624 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 578275200000 - regularMarketChange: 0.029999733 - regularMarketDayRange: 5.365 - 5.46 - fullExchangeName: ASX - averageDailyVolume3Month: 6141614 - fiftyTwoWeekLowChange: 0.63999987 - fiftyTwoWeekLowChangePercent: 0.13417187 - fiftyTwoWeekRange: 4.77 - 6.75 - fiftyTwoWeekHighChange: -1.3400002 - fiftyTwoWeekHighChangePercent: -0.19851854 - fiftyTwoWeekChangePercent: 7.554674 - earningsTimestampStart: 1755670320 - earningsTimestampEnd: 1755670320 - earningsCallTimestampStart: 1755651600 - earningsCallTimestampEnd: 1755651600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.34 - epsForward: 0.38569 - epsCurrentYear: 0.36312 - priceEpsCurrentYear: 14.898656 - fiftyDayAverageChange: -0.3920002 - fiftyDayAverageChangePercent: -0.067562945 - marketState: CLOSED trailingPegRatio: null fast_info: currency: AUD - dayHigh: 5.460000038146973 - dayLow: 5.364999771118164 + dayHigh: 4.489999771118164 + dayLow: 4.394999980926514 exchange: ASX - fiftyDayAverage: 5.825800037384033 - lastPrice: 5.409999847412109 - lastVolume: 6980897 - marketCap: 13105015617.415833 - open: 5.429999828338623 - previousClose: 5.380000114440918 + fiftyDayAverage: 4.243600029945373 + lastPrice: 4.449999809265137 + lastVolume: 13866160 + marketCap: 10820815879.10069 + open: 4.489999771118164 + previousClose: 4.510000228881836 quoteType: EQUITY - regularMarketPreviousClose: 5.380000114440918 - shares: 2422368944 - tenDayAverageVolume: 6612701 - threeMonthAverageVolume: 6110203 + regularMarketPreviousClose: 4.510000228881836 + shares: 2431644122 + tenDayAverageVolume: 46326816 + threeMonthAverageVolume: 17432789 timezone: Australia/Sydney - twoHundredDayAverage: 5.818349993228912 - yearChange: 0.05458084341616171 + twoHundredDayAverage: 4.689800021648407 + yearChange: -0.284565922931 yearHigh: 6.75 - yearLow: 4.769999980926514 + yearLow: 3.7100000381469727 calendar: - Ex-Dividend Date: 2025-12-30 - Earnings Date: [] + Ex-Dividend Date: 2026-06-29 + Earnings Date: + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SGR.AX/SGR.AX.actions.yaml b/Stock/SGR.AX/SGR.AX.actions.yaml index f743fe573e4393bee11979199747e3d07d4b4a7a..f4848f23b58f1cd39fa42176dd63b01984e6e043 100644 --- a/Stock/SGR.AX/SGR.AX.actions.yaml +++ b/Stock/SGR.AX/SGR.AX.actions.yaml @@ -1,48 +1,32 @@ - Date: '2012-02-29T00:00:00+11:00' Dividends: 0.032557 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00+11:00' Dividends: 0.034062 - Stock Splits: 0.0 - Date: '2013-08-27T00:00:00+10:00' Dividends: 0.017031 - Stock Splits: 0.0 - Date: '2014-02-10T00:00:00+11:00' Dividends: 0.034062 - Stock Splits: 0.0 - Date: '2014-08-22T00:00:00+10:00' Dividends: 0.034062 - Stock Splits: 0.0 - Date: '2015-02-09T00:00:00+11:00' Dividends: 0.042577 - Stock Splits: 0.0 - Date: '2015-08-17T00:00:00+10:00' Dividends: 0.051092 - Stock Splits: 0.0 - Date: '2016-02-19T00:00:00+11:00' Dividends: 0.046835 - Stock Splits: 0.0 - Date: '2016-08-31T00:00:00+10:00' Dividends: 0.063865 - Stock Splits: 0.0 - Date: '2017-02-21T00:00:00+11:00' Dividends: 0.063865 - Stock Splits: 0.0 - Date: '2017-08-28T00:00:00+10:00' Dividends: 0.072381 - Stock Splits: 0.0 - Date: '2018-02-21T00:00:00+11:00' Dividends: 0.063865 - Stock Splits: 0.0 - Date: '2018-08-29T00:00:00+10:00' Dividends: 0.1107 - Stock Splits: 0.0 - Date: '2019-02-26T00:00:00+11:00' Dividends: 0.089412 - Stock Splits: 0.0 - Date: '2019-08-21T00:00:00+10:00' Dividends: 0.085154 - Stock Splits: 0.0 - Date: '2020-02-25T00:00:00+11:00' Dividends: 0.089412 - Stock Splits: 0.0 diff --git a/Stock/SGR.AX/SGR.AX.dividends.yaml b/Stock/SGR.AX/SGR.AX.dividends.yaml index 4c89dacf3bf77dcae4c2cfad7698d2eea5616fd0..d5442d0bca7c234b7b906e1ef626af0a082d31e9 100644 --- a/Stock/SGR.AX/SGR.AX.dividends.yaml +++ b/Stock/SGR.AX/SGR.AX.dividends.yaml @@ -1,16 +1,16 @@ -'2012-02-29T00:00:00+11:00': 0.032557 -'2013-02-26T00:00:00+11:00': 0.034062 -'2013-08-27T00:00:00+10:00': 0.017031 -'2014-02-10T00:00:00+11:00': 0.034062 -'2014-08-22T00:00:00+10:00': 0.034062 -'2015-02-09T00:00:00+11:00': 0.042577 -'2015-08-17T00:00:00+10:00': 0.051092 -'2016-02-19T00:00:00+11:00': 0.046835 -'2016-08-31T00:00:00+10:00': 0.063865 -'2017-02-21T00:00:00+11:00': 0.063865 -'2017-08-28T00:00:00+10:00': 0.072381 -'2018-02-21T00:00:00+11:00': 0.063865 -'2018-08-29T00:00:00+10:00': 0.1107 -'2019-02-26T00:00:00+11:00': 0.089412 -'2019-08-21T00:00:00+10:00': 0.085154 -'2020-02-25T00:00:00+11:00': 0.089412 +'2012-02-29T10:00:00+11:00': 0.032557 +'2013-02-26T10:00:00+11:00': 0.034062 +'2013-08-27T10:00:00+10:00': 0.017031 +'2014-02-10T10:00:00+11:00': 0.034062 +'2014-08-22T10:00:00+10:00': 0.034062 +'2015-02-09T10:00:00+11:00': 0.042577 +'2015-08-17T10:00:00+10:00': 0.051092 +'2016-02-19T10:00:00+11:00': 0.046835 +'2016-08-31T10:00:00+10:00': 0.063865 +'2017-02-21T10:00:00+11:00': 0.063865 +'2017-08-28T10:00:00+10:00': 0.072381 +'2018-02-21T10:00:00+11:00': 0.063865 +'2018-08-29T10:00:00+10:00': 0.1107 +'2019-02-26T10:00:00+11:00': 0.089412 +'2019-08-21T10:00:00+10:00': 0.085154 +'2020-02-25T10:00:00+11:00': 0.089412 diff --git a/Stock/SGR.AX/SGR.AX.minutes.valid.parquet b/Stock/SGR.AX/SGR.AX.minutes.valid.parquet index b331a2bd1c61353802c0ca507d4d92037d5e9308..ec120a8255ace9e6c383082721799cd3e1a187e6 100644 --- a/Stock/SGR.AX/SGR.AX.minutes.valid.parquet +++ b/Stock/SGR.AX/SGR.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f3e0c9aaa3001f6726a72257812c072aa2b10d5905a3e21fef0bbc37f289174f -size 284304 +oid sha256:76f40c9e9a5843048900358b9de57d3cf4ec673434d15c94c67384f9e15678a5 +size 285780 diff --git a/Stock/SGR.AX/SGR.AX.ticker.yaml b/Stock/SGR.AX/SGR.AX.ticker.yaml index 6bc63cac18f123eef8b81d0289fb76902b5319a9..5b371efbab1b136bea9a4f083170a0f77f356487 100644 --- a/Stock/SGR.AX/SGR.AX.ticker.yaml +++ b/Stock/SGR.AX/SGR.AX.ticker.yaml @@ -24,152 +24,111 @@ info: Star Entertainment Group Limited in November 2015. The Star Entertainment Group Limited was incorporated in 2011 and is based in Brisbane, Australia.' companyOfficers: - - maxAge: 1 - name: Ms. Janelle Campbell - title: Chief Executive Officer of The Star Sydney - fiscalYear: 2025 - totalPay: 1033621 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Bruce Joseph Mathieson Jr., B.Com. - title: MD, CEO & Executive Director - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jeannie Mok - title: Group Chief Operating Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Peter Meliniotis - title: Group Chief Information Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sarah Dianne Derry - title: Group Chief People Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Rowena Craze - title: Group Chief Risk Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jennie Yuen BCom, GrdDipCorpGov, LLB - title: Group Manager of Shareholder Relations & Company Secretary - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jennifer Cronin - title: Interim Chief Executive Officer of The Star Gold Coast - fiscalYear: 2025 + title: MD, Group CEO & Executive Director exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Eirene Garnsey title: Additional Company Secretary - fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 8 + auditRisk: 10 + boardRisk: 9 compensationRisk: 9 shareHolderRightsRisk: 10 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 10 + governanceEpochDate: 1785542400 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.18 - open: 0.18 - dayLow: 0.175 - dayHigh: 0.18 - regularMarketPreviousClose: 0.18 - regularMarketOpen: 0.18 - regularMarketDayLow: 0.175 - regularMarketDayHigh: 0.18 + previousClose: 0.125 + open: 0.125 + dayLow: 0.125 + dayHigh: 0.14 + regularMarketPreviousClose: 0.125 + regularMarketOpen: 0.125 + regularMarketDayLow: 0.125 + regularMarketDayHigh: 0.14 exDividendDate: 1582588800 payoutRatio: 0.0 fiveYearAvgDividendYield: 3.96 - beta: 0.984 - forwardPE: -12.068966 - volume: 3213811 - regularMarketVolume: 3213811 - averageVolume: 9138936 - averageVolume10days: 8575021 - averageDailyVolume10Day: 8575021 - bid: 0.175 - ask: 0.18 + beta: 0.75 + forwardPE: -12.306291 + volume: 15362217 + regularMarketVolume: 15444349 + averageVolume: 5449705 + averageVolume10days: 4254113 + averageDailyVolume10Day: 4254113 + bid: 0.135 + ask: 0.12 bidSize: 0 askSize: 0 - marketCap: 1161335552 - fiftyTwoWeekLow: 0.08 + marketCap: 895887424 + nonDilutedMarketCap: 829525347 + fiftyTwoWeekLow: 0.0825 fiftyTwoWeekHigh: 0.195 allTimeHigh: 5.445593 allTimeLow: 0.08 - priceToSalesTrailing12Months: 0.8524815 - fiftyDayAverage: 0.1335 - twoHundredDayAverage: 0.11391 + fulldayPrice: 0.135 + fulldayChange: 0.010000005 + fulldayChangePercent: 8.000004 + priceToSalesTrailing12Months: 0.67213404 + fiftyDayAverage: 0.12036 + twoHundredDayAverage: 0.12273 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 833151680 - profitMargins: -0.3141 - floatShares: 895389453 + enterpriseValue: 1067924928 + profitMargins: -0.17683001 + floatShares: 2072729869 sharesOutstanding: 6636202776 - heldPercentInsiders: 0.68723 - heldPercentInstitutions: 0.016239999 - impliedSharesOutstanding: 6636202778 - bookValue: 0.156 - priceToBook: 1.1217948 + heldPercentInsiders: 0.68716 + heldPercentInstitutions: 0.0167 + impliedSharesOutstanding: 6636202776 + bookValue: 0.087 + priceToBook: 1.5517242 lastFiscalYearEnd: 1751241600 nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -427900000 - trailingEps: -0.15 - forwardEps: -0.0145 - enterpriseToRevenue: 0.612 - enterpriseToEbitda: -3.908 - 52WeekChange: 0.5217391 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1767139200 + netIncomeToCommon: -235700000 + trailingEps: -0.06 + forwardEps: -0.01097 + enterpriseToRevenue: 0.801 + enterpriseToEbitda: -5.353 + 52WeekChange: 0.28571427 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.089412 lastDividendDate: 1582502400 quoteType: EQUITY - currentPrice: 0.175 - targetHighPrice: 0.2 - targetLowPrice: 0.115 - targetMeanPrice: 0.1575 - targetMedianPrice: 0.1575 - recommendationKey: none - numberOfAnalystOpinions: 2 - totalCash: 267000000 - totalCashPerShare: 0.093 - ebitda: -213200000 - totalDebt: 598300032 - quickRatio: 0.375 - currentRatio: 0.445 - totalRevenue: 1362300032 - debtToEquity: 133.908 - revenuePerShare: 0.475 - returnOnAssets: -0.09042 - returnOnEquity: -0.66853994 - grossProfits: 396600000 - freeCashflow: -77650000 - operatingCashflow: -144100000 - revenueGrowth: -0.214 - grossMargins: 0.29113 - ebitdaMargins: -0.1565 - operatingMargins: -0.14616999 + currentPrice: 0.135 + targetHighPrice: 0.12 + targetLowPrice: 0.12 + targetMeanPrice: 0.12 + targetMedianPrice: 0.12 + recommendationMean: 4.0 + recommendationKey: underperform + numberOfAnalystOpinions: 1 + totalCash: 171000000 + totalCashPerShare: 0.026 + ebitda: -199500000 + totalDebt: 376200000 + quickRatio: 0.196 + currentRatio: 0.239 + totalRevenue: 1332899968 + debtToEquity: 65.222 + revenuePerShare: 0.417 + returnOnAssets: -0.0547 + returnOnEquity: -0.42534 + grossProfits: 378500000 + freeCashflow: -165862496 + operatingCashflow: -154400000 + revenueGrowth: -0.041 + grossMargins: 0.28397 + ebitdaMargins: -0.14967 + operatingMargins: -0.070539996 financialCurrency: AUD symbol: SGR.AX language: en-US @@ -178,73 +137,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1307059200000 - regularMarketChange: -0.00500001 - regularMarketDayRange: 0.175 - 0.18 - fullExchangeName: ASX - averageDailyVolume3Month: 9138936 - fiftyTwoWeekLowChange: 0.095 - fiftyTwoWeekLowChangePercent: 1.1875 - fiftyTwoWeekRange: 0.08 - 0.195 - fiftyTwoWeekHighChange: -0.019999996 - fiftyTwoWeekHighChangePercent: -0.10256408 - fiftyTwoWeekChangePercent: 52.173912 - earningsTimestampStart: 1756447920 - earningsTimestampEnd: 1756447920 - earningsCallTimestampStart: 1744686000 - earningsCallTimestampEnd: 1744686000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.15 - epsForward: -0.0145 - epsCurrentYear: -0.12671 - priceEpsCurrentYear: -1.3811065 - fiftyDayAverageChange: 0.041500002 - fiftyDayAverageChangePercent: 0.31086144 - twoHundredDayAverageChange: 0.06109 - twoHundredDayAverageChangePercent: 0.5363006 - sourceInterval: 20 corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_133308271 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -2.7777834 - regularMarketPrice: 0.175 - marketState: CLOSED - shortName: STAR ENT FPO [SGR] longName: The Star Entertainment Group Limited + marketState: PREPRE + regularMarketChangePercent: 8.000004 + regularMarketPrice: 0.135 + shortName: STAR ENT FPO [SGR] + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1307059200000 + regularMarketChange: 0.010000005 + regularMarketDayRange: 0.125 - 0.14 + fullExchangeName: ASX + averageDailyVolume3Month: 5449705 + fiftyTwoWeekLowChange: 0.052500002 + fiftyTwoWeekLowChangePercent: 0.6363636 + fiftyTwoWeekRange: 0.0825 - 0.195 + fiftyTwoWeekHighChange: -0.059999987 + fiftyTwoWeekHighChangePercent: -0.30769226 + fiftyTwoWeekChangePercent: 28.571426 + earningsTimestamp: 1788156720 + earningsTimestampStart: 1788156720 + earningsTimestampEnd: 1788156720 + earningsCallTimestampStart: 1744686000 + earningsCallTimestampEnd: 1744686000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.06 + epsForward: -0.01097 + epsCurrentYear: -0.01793 + priceEpsCurrentYear: -7.529281 + fiftyDayAverageChange: 0.014640003 + fiftyDayAverageChangePercent: 0.121635124 + twoHundredDayAverageChange: 0.012270004 + twoHundredDayAverageChangePercent: 0.099975586 + sourceInterval: 20 exchangeDataDelayedBy: 20 + averageAnalystRating: 4.0 - Underperform cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.18000000715255737 - dayLow: 0.17499999701976776 + dayHigh: 0.14000000059604645 + dayLow: 0.125 exchange: ASX - fiftyDayAverage: 0.1298999996483326 - lastPrice: 0.17499999701976776 - lastVolume: 3213811 - marketCap: 1161335466.3725746 - open: 0.18000000715255737 - previousClose: 0.18000000715255737 + fiftyDayAverage: 0.12036000028252601 + lastPrice: 0.13500000536441803 + lastVolume: 15444349 + marketCap: 895887410.3593658 + open: 0.125 + previousClose: 0.125 quoteType: EQUITY - regularMarketPreviousClose: 0.18000000715255737 - shares: 6636202778 - tenDayAverageVolume: 8575021 - threeMonthAverageVolume: 9035035 + regularMarketPreviousClose: 0.125 + shares: 6636202776 + tenDayAverageVolume: 4254113 + threeMonthAverageVolume: 5449705 timezone: Australia/Sydney - twoHundredDayAverage: 0.11335999950766563 - yearChange: 0.5217390769145449 + twoHundredDayAverage: 0.1215599999576807 + yearChange: 0.35000003352761216 yearHigh: 0.19499999284744263 - yearLow: 0.07999999821186066 + yearLow: 0.08250000327825546 calendar: Ex-Dividend Date: 2020-02-25 - Earnings Date: [] + Earnings Date: + - '2026-08-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SGRO.L/SGRO.L.actions.yaml b/Stock/SGRO.L/SGRO.L.actions.yaml index 4c0621a1a6665e9a7416818898b7fc6fbf2574f3..7b0789a6fa93dafcae918814f219d7a87516f927 100644 --- a/Stock/SGRO.L/SGRO.L.actions.yaml +++ b/Stock/SGRO.L/SGRO.L.actions.yaml @@ -205,3 +205,9 @@ - Date: '2025-08-07T00:00:00+01:00' Dividends: 9.700001 Stock Splits: 0.0 +- Date: '2026-03-26T00:00:00+00:00' + Dividends: 21.4 + Stock Splits: 0.0 +- Date: '2026-08-06T00:00:00+01:00' + Dividends: 10.14 + Stock Splits: 0.0 diff --git a/Stock/SGRO.L/SGRO.L.dividends.yaml b/Stock/SGRO.L/SGRO.L.dividends.yaml index f54d688636cf16af77b5b17e8e8e9320960361a4..c66945a16104eca0a820065123ff14592b1bc731 100644 --- a/Stock/SGRO.L/SGRO.L.dividends.yaml +++ b/Stock/SGRO.L/SGRO.L.dividends.yaml @@ -1,68 +1,70 @@ -'1993-04-19T00:00:00+01:00': 7.4855 -'1993-09-06T00:00:00+01:00': 4.6410003 -'1994-04-11T00:00:00+01:00': 7.4855 -'1994-09-05T00:00:00+01:00': 4.6410003 -'1995-04-10T00:00:00+01:00': 7.4855 -'1995-09-11T00:00:00+01:00': 4.6410003 -'1996-04-22T00:00:00+01:00': 8.0843 -'1996-09-09T00:00:00+01:00': 4.8656 -'1997-04-21T00:00:00+01:00': 8.6083 -'1997-09-08T00:00:00+01:00': 5.0901 -'1998-02-09T00:00:00+00:00': 6.183 -'1998-04-27T00:00:00+01:00': 2.9942 -'1998-08-10T00:00:00+01:00': 6.183 -'1999-04-26T00:00:00+01:00': 9.4018 -'1999-09-13T00:00:00+01:00': 6.5871997 -'2000-04-25T00:00:00+01:00': 10.1802 -'2000-09-11T00:00:00+01:00': 7.0363 -'2001-04-25T00:00:00+01:00': 11.0785 -'2001-09-12T00:00:00+01:00': 7.6352 -'2002-04-24T00:00:00+01:00': 11.9768 -'2002-09-04T00:00:00+01:00': 8.1592 -'2003-04-23T00:00:00+01:00': 12.8002 -'2003-09-03T00:00:00+01:00': 8.683101 -'2004-04-21T00:00:00+01:00': 13.7733 -'2004-09-08T00:00:00+01:00': 9.2071 -'2005-04-20T00:00:00+01:00': 14.746401 -'2005-09-07T00:00:00+01:00': 9.7311 -'2006-04-19T00:00:00+01:00': 16.468 -'2006-09-06T00:00:00+01:00': 10.33 -'2007-04-18T00:00:00+01:00': 18.1148 -'2007-08-20T00:00:00+01:00': 83.8557 -'2007-09-05T00:00:00+01:00': 11.469999 -'2008-04-16T00:00:00+01:00': 20.3144 -'2008-09-03T00:00:00+01:00': 11.469999 -'2009-04-01T00:00:00+01:00': 5.1626 -'2009-08-19T00:00:00+01:00': 4.3978 -'2010-03-31T00:00:00+01:00': 8.9868 -'2010-09-08T00:00:00+01:00': 4.4934 -'2011-04-13T00:00:00+01:00': 9.1779995 -'2011-09-21T00:00:00+01:00': 4.6846 -'2012-03-21T00:00:00+00:00': 9.4648 -'2012-09-05T00:00:00+01:00': 4.6846 -'2013-03-20T00:00:00+00:00': 9.4648 -'2013-09-04T00:00:00+01:00': 4.6846 -'2014-03-26T00:00:00+00:00': 9.4648 -'2014-08-27T00:00:00+01:00': 4.6846 -'2015-03-26T00:00:00+00:00': 9.7516 -'2015-08-20T00:00:00+01:00': 4.7802 -'2016-03-24T00:00:00+00:00': 10.134001 -'2016-08-18T00:00:00+01:00': 4.9714 -'2017-03-23T00:00:00+00:00': 11.200001 -'2017-08-17T00:00:00+01:00': 5.25 -'2018-03-22T00:00:00+00:00': 11.35 -'2018-08-16T00:00:00+01:00': 5.55 -'2019-03-21T00:00:00+00:00': 13.249999 -'2019-08-15T00:00:00+01:00': 6.3 -'2020-03-19T00:00:00+00:00': 14.4 -'2020-08-13T00:00:00+01:00': 6.8999996 -'2021-03-18T00:00:00+00:00': 15.2 -'2021-08-12T00:00:00+01:00': 7.4 -'2022-03-17T00:00:00+00:00': 16.9 -'2022-08-11T00:00:00+01:00': 8.1 -'2023-03-16T00:00:00+00:00': 18.199999 -'2023-08-10T00:00:00+01:00': 8.7 -'2024-03-14T00:00:00+00:00': 19.1 -'2024-08-08T00:00:00+01:00': 9.099999 -'2025-03-27T00:00:00+00:00': 20.2 -'2025-08-07T00:00:00+01:00': 9.700001 +'1993-04-19T08:00:00+01:00': 7.4855 +'1993-09-06T08:00:00+01:00': 4.6410003 +'1994-04-11T08:00:00+01:00': 7.4855 +'1994-09-05T08:00:00+01:00': 4.6410003 +'1995-04-10T08:00:00+01:00': 7.4855 +'1995-09-11T08:00:00+01:00': 4.6410003 +'1996-04-22T08:00:00+01:00': 8.0843 +'1996-09-09T08:00:00+01:00': 4.8656 +'1997-04-21T08:00:00+01:00': 8.6083 +'1997-09-08T08:00:00+01:00': 5.0901 +'1998-02-09T08:00:00+00:00': 6.183 +'1998-04-27T08:00:00+01:00': 2.9942 +'1998-08-10T08:00:00+01:00': 6.183 +'1999-04-26T08:00:00+01:00': 9.4018 +'1999-09-13T08:00:00+01:00': 6.5871997 +'2000-04-25T08:00:00+01:00': 10.1802 +'2000-09-11T08:00:00+01:00': 7.0363 +'2001-04-25T08:00:00+01:00': 11.0785 +'2001-09-12T08:00:00+01:00': 7.6352 +'2002-04-24T08:00:00+01:00': 11.9768 +'2002-09-04T08:00:00+01:00': 8.1592 +'2003-04-23T08:00:00+01:00': 12.8002 +'2003-09-03T08:00:00+01:00': 8.683101 +'2004-04-21T08:00:00+01:00': 13.7733 +'2004-09-08T08:00:00+01:00': 9.2071 +'2005-04-20T08:00:00+01:00': 14.746401 +'2005-09-07T08:00:00+01:00': 9.7311 +'2006-04-19T08:00:00+01:00': 16.468 +'2006-09-06T08:00:00+01:00': 10.33 +'2007-04-18T08:00:00+01:00': 18.1148 +'2007-08-20T08:00:00+01:00': 83.8557 +'2007-09-05T08:00:00+01:00': 11.469999 +'2008-04-16T08:00:00+01:00': 20.3144 +'2008-09-03T08:00:00+01:00': 11.469999 +'2009-04-01T08:00:00+01:00': 5.1626 +'2009-08-19T08:00:00+01:00': 4.3978 +'2010-03-31T08:00:00+01:00': 8.9868 +'2010-09-08T08:00:00+01:00': 4.4934 +'2011-04-13T08:00:00+01:00': 9.1779995 +'2011-09-21T08:00:00+01:00': 4.6846 +'2012-03-21T08:00:00+00:00': 9.4648 +'2012-09-05T08:00:00+01:00': 4.6846 +'2013-03-20T08:00:00+00:00': 9.4648 +'2013-09-04T08:00:00+01:00': 4.6846 +'2014-03-26T08:00:00+00:00': 9.4648 +'2014-08-27T08:00:00+01:00': 4.6846 +'2015-03-26T08:00:00+00:00': 9.7516 +'2015-08-20T08:00:00+01:00': 4.7802 +'2016-03-24T08:00:00+00:00': 10.134001 +'2016-08-18T08:00:00+01:00': 4.9714 +'2017-03-23T08:00:00+00:00': 11.200001 +'2017-08-17T08:00:00+01:00': 5.25 +'2018-03-22T08:00:00+00:00': 11.35 +'2018-08-16T08:00:00+01:00': 5.55 +'2019-03-21T08:00:00+00:00': 13.249999 +'2019-08-15T08:00:00+01:00': 6.3 +'2020-03-19T08:00:00+00:00': 14.4 +'2020-08-13T08:00:00+01:00': 6.8999996 +'2021-03-18T08:00:00+00:00': 15.2 +'2021-08-12T08:00:00+01:00': 7.4 +'2022-03-17T08:00:00+00:00': 16.9 +'2022-08-11T08:00:00+01:00': 8.1 +'2023-03-16T08:00:00+00:00': 18.199999 +'2023-08-10T08:00:00+01:00': 8.7 +'2024-03-14T08:00:00+00:00': 19.1 +'2024-08-08T08:00:00+01:00': 9.099999 +'2025-03-27T08:00:00+00:00': 20.2 +'2025-08-07T08:00:00+01:00': 9.700001 +'2026-03-26T08:00:00+00:00': 21.4 +'2026-08-06T08:00:00+01:00': 10.14 diff --git a/Stock/SGRO.L/SGRO.L.minutes.valid.parquet b/Stock/SGRO.L/SGRO.L.minutes.valid.parquet index 079b2cd356a33b4321a053d0d85ddf6cd4d3ca9c..9092288a41dd40a28deed58a5636fedfa8e5419d 100644 --- a/Stock/SGRO.L/SGRO.L.minutes.valid.parquet +++ b/Stock/SGRO.L/SGRO.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a539c52f5c8ff1371f9707955daa0df1abe441d8eb3f6cbae24872bb57536b75 -size 1535236 +oid sha256:d4a773c1bfff1a2efb4468b82573421f1ac23c882294dca25dceecb6c9858b35 +size 1542988 diff --git a/Stock/SGRO.L/SGRO.L.splits.yaml b/Stock/SGRO.L/SGRO.L.splits.yaml index 74bf379ffb6282f6276108c09e33a9d00e5fe77d..7187ff8d0c2da6a0126cb4a95f2e54174c13af72 100644 --- a/Stock/SGRO.L/SGRO.L.splits.yaml +++ b/Stock/SGRO.L/SGRO.L.splits.yaml @@ -1,2 +1,2 @@ -'2007-08-20T00:00:00+01:00': 0.9230769230769231 -'2009-07-31T00:00:00+01:00': 0.1 +'2007-08-20T08:00:00+01:00': 0.9230769230769231 +'2009-07-31T08:00:00+01:00': 0.1 diff --git a/Stock/SGRO.L/SGRO.L.ticker.yaml b/Stock/SGRO.L/SGRO.L.ticker.yaml index a8911b2f73ce08bb4267cf53cb21c0b618a6a5fd..7033e851ae250103c292a6156e6cd5f95f0900f4 100644 --- a/Stock/SGRO.L/SGRO.L.ticker.yaml +++ b/Stock/SGRO.L/SGRO.L.ticker.yaml @@ -12,33 +12,27 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'SEGRO is a UK Real Estate Investment Trust (REIT), listed + longBusinessSummary: SEGRO Plc is a UK Real Estate Investment Trust (REIT), listed on the London Stock Exchange and Euronext Paris, and is a leading owner, manager and developer of modern warehouses, industrial property and data centres. It owns - or manages 10.8 million square metres of space (116 million square feet) valued - at £21.4 billion serving customers from a wide range of industry sectors. Its - properties are located in and around major cities and at key transportation hubs - in the UK and in seven other European countries. For over 100 years SEGRO has - been creating the space that enables extraordinary things to happen. From modern - big box warehouses, used primarily for regional, national and international distribution - hubs, to urban warehousing, located close to major population centres and business + or manages 10.9 million square meters of space (117 million square feet) valued + at 21.7 billion pounds serving customers from a wide range of industry sectors. + Its properties are in and around major cities and at key transportation hubs in + the UK and in seven other European countries. For over 100 years SEGRO has been + creating space that enables extraordinary things to happen. From modern big box + warehouses, used primarily for regional, national and international distribution + hubs, to urban warehousing located close to major population centres and business districts, it provides high-quality assets that allow its customers to thrive. - A commitment to be a force for societal and environmental good is integral to - SEGRO''s purpose and strategy. Its Responsible SEGRO framework focuses on three - long-term priorities where the company believes it can make the greatest impact: - Championing Low-Carbon Growth, Investing in Local Communities and Environments - and Nurturing Talent. Striving for the highest standards of innovation, sustainable - business practices and enabling economic and societal prosperity underpins SEGRO''s - ambition to be the best property company.' - fullTimeEmployees: 466 + SEGRO Plc was incorporated in 1920 in United Kingdom. + fullTimeEmployees: 463 companyOfficers: - maxAge: 1 name: Mr. David John Rivers Sleath O.B.E. age: 64 title: CEO & Executive Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 1588000 + fiscalYear: 2025 + totalPay: 2148000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,158 +40,160 @@ info: age: 46 title: CFO & Executive Director yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 182000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Paul Dunne - title: Managing Director of Group Operations - fiscalYear: 2024 + name: Mr. Paul Dunne + title: MD of Operations, Digital & Customer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ellie Rush title: Associate Director of Group Investment - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James Power - title: Director of Digital & Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rich Corbridge title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Claire Mogford title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Elizabeth Blease + name: Ms. Elizabeth Ann Blease age: 58 title: General Counsel yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Gary Gaskarth + name: Mr. Gary Gaskarth title: External Communications Manager - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Margaret Murphy + name: Ms. Margaret Murphy title: Group Human Resources Director - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. H. E. Rogers + title: Head of Construction + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 3 - compensationRisk: 4 + auditRisk: 4 + boardRisk: 1 + compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 735.2 - open: 735.0 - dayLow: 726.8 - dayHigh: 736.6 - regularMarketPreviousClose: 735.2 - regularMarketOpen: 735.0 - regularMarketDayLow: 726.8 - regularMarketDayHigh: 736.6 - dividendRate: 0.3 - dividendYield: 4.1 - exDividendDate: 1754524800 - payoutRatio: 0.637 - fiveYearAvgDividendYield: 3.08 - beta: 0.984 - trailingPE: 15.860868 - forwardPE: 18.908411 - volume: 1399019 - regularMarketVolume: 1399019 - averageVolume: 2566524 - averageVolume10days: 2083499 - averageDailyVolume10Day: 2083499 - bid: 728.2 - ask: 728.6 + previousClose: 943.0 + open: 947.0 + dayLow: 935.099 + dayHigh: 948.0 + regularMarketPreviousClose: 943.0 + regularMarketOpen: 947.0 + regularMarketDayLow: 935.099 + regularMarketDayHigh: 948.0 + dividendRate: 0.32 + dividendYield: 3.34 + exDividendDate: 1785974400 + payoutRatio: 0.7346 + fiveYearAvgDividendYield: 3.32 + beta: 1.14 + trailingPE: 23.02927 + forwardPE: 23.32049 + volume: 3144580 + regularMarketVolume: 3144580 + averageVolume: 6408173 + averageVolume10days: 4633090 + averageDailyVolume10Day: 4633090 + bid: 943.0 + ask: 943.4 bidSize: 0 askSize: 0 - marketCap: 9869264896 - fiftyTwoWeekLow: 586.852 - fiftyTwoWeekHigh: 754.2 + marketCap: 12774946816 + nonDilutedMarketCap: 12896558491 + fiftyTwoWeekLow: 608.0 + fiftyTwoWeekHigh: 997.4 allTimeHigh: 8231.871 allTimeLow: 137.0353 - priceToSalesTrailing12Months: 14.11912 - fiftyDayAverage: 711.956 - twoHundredDayAverage: 678.623 - trailingAnnualDividendRate: 0.299 - trailingAnnualDividendYield: 0.00040669204 + fulldayPrice: 944.2 + priceToSalesTrailing12Months: 17.14758 + fiftyDayAverage: 928.6 + twoHundredDayAverage: 777.109 + trailingAnnualDividendRate: 0.315 + trailingAnnualDividendYield: 0.0003340403 currency: GBp tradeable: false - enterpriseValue: 14689234944 - profitMargins: 0.88841003 - floatShares: 1232247524 - sharesOutstanding: 1352695326 - heldPercentInsiders: 0.00273 - heldPercentInstitutions: 0.94988996 - impliedSharesOutstanding: 1352695327 - bookValue: 8.924 - priceToBook: 81.75706 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.123 - netIncomeToCommon: 621000000 - trailingEps: 0.46 - forwardEps: 0.38586 + enterpriseValue: 17815904256 + profitMargins: 0.4 + floatShares: 1231277976 + sharesOutstanding: 1352991661 + heldPercentInsiders: 0.00226 + heldPercentInstitutions: 0.90330005 + impliedSharesOutstanding: 1352991661 + bookValue: 8.846 + priceToBook: 1.0673751 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 298000000 + trailingEps: 0.41 + forwardEps: 0.40488 + pegRatio: 2.56 lastSplitFactor: '1:10' lastSplitDate: 1248998400 - enterpriseToRevenue: 21.015 - enterpriseToEbitda: 29.978 - 52WeekChange: 0.01672244 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.097 - lastDividendDate: 1754524800 + enterpriseToRevenue: 23.914 + enterpriseToEbitda: 33.426 + 52WeekChange: 0.53633106 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.1014 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 729.6 - targetHighPrice: 1056.0 - targetLowPrice: 550.0 - targetMeanPrice: 798.938 - targetMedianPrice: 790.0 - recommendationMean: 2.17647 + currentPrice: 944.2 + targetHighPrice: 1300.0 + targetLowPrice: 850.0 + targetMeanPrice: 992.2731 + targetMedianPrice: 1000.0 + recommendationMean: 2.27273 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 141000000 - totalCashPerShare: 0.104 - ebitda: 490000000 - totalDebt: 4960999936 - quickRatio: 0.305 - currentRatio: 0.307 - totalRevenue: 699000000 - debtToEquity: 41.095 - revenuePerShare: 0.517 - returnOnAssets: 0.01682 - returnOnEquity: 0.051960003 - grossProfits: 550000000 - freeCashflow: 183624992 - operatingCashflow: 340000000 - earningsGrowth: 0.083 - revenueGrowth: 0.073 - grossMargins: 0.78683996 - ebitdaMargins: 0.701 - operatingMargins: 0.69801 + numberOfAnalystOpinions: 11 + totalCash: 176000000 + totalCashPerShare: 0.13 + ebitda: 533000000 + totalDebt: 5234999808 + quickRatio: 0.584 + currentRatio: 0.586 + totalRevenue: 745000000 + debtToEquity: 43.745 + revenuePerShare: 0.551 + returnOnAssets: 0.01801 + returnOnEquity: 0.02479 + grossProfits: 590000000 + freeCashflow: 300624992 + operatingCashflow: 452000000 + revenueGrowth: 0.054 + grossMargins: 0.79195 + ebitdaMargins: 0.71544 + operatingMargins: 0.70811 financialCurrency: GBP symbol: SGRO.L language: en-US @@ -206,76 +202,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: SEGRO PLC ORD 10P - longName: SEGRO Plc - corporateActions: [] - regularMarketTime: 1769186825 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: 1.2000122 + fulldayChange: 1.2000122 + fulldayChangePercent: 0.12725474 + regularMarketDayRange: 935.099 - 948.0 + fullExchangeName: LSE + averageDailyVolume3Month: 6408173 + fiftyTwoWeekLowChange: 336.2 + fiftyTwoWeekLowChangePercent: 0.5529606 + fiftyTwoWeekRange: 608.0 - 997.4 + fiftyTwoWeekHighChange: -53.200012 + fiftyTwoWeekHighChangePercent: -0.05333869 + fiftyTwoWeekChangePercent: 53.633106 + marketState: POSTPOST + regularMarketChangePercent: 0.12725474 + regularMarketPrice: 944.2 + regularMarketTime: 1788455801 exchange: LSE messageBoardId: finmb_877322 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.7617025 - regularMarketPrice: 729.6 - twoHundredDayAverageChange: 50.97699 - twoHundredDayAverageChangePercent: 0.07511828 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1785425400 + earningsCallTimestampEnd: 1785425400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.41 + epsForward: 0.40488 + epsCurrentYear: 0.38358 + priceEpsCurrentYear: 2461.5466 + fiftyDayAverageChange: 15.600037 + fiftyDayAverageChangePercent: 0.016799523 + twoHundredDayAverageChange: 167.091 + twoHundredDayAverageChangePercent: 0.21501617 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -5.6000366 - regularMarketDayRange: 726.8 - 736.6 - fullExchangeName: LSE - averageDailyVolume3Month: 2566524 - fiftyTwoWeekLowChange: 142.74799 - fiftyTwoWeekLowChangePercent: 0.24324359 - fiftyTwoWeekRange: 586.852 - 754.2 - fiftyTwoWeekHighChange: -24.600037 - fiftyTwoWeekHighChangePercent: -0.03261739 - fiftyTwoWeekChangePercent: 1.6722441 - earningsTimestamp: 1771605000 - earningsTimestampStart: 1771605000 - earningsTimestampEnd: 1771605000 - earningsCallTimestampStart: 1771576200 - earningsCallTimestampEnd: 1771576200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.46 - epsForward: 0.38586 - epsCurrentYear: 0.36388 - priceEpsCurrentYear: 2005.0565 - fiftyDayAverageChange: 17.643982 - fiftyDayAverageChangePercent: 0.024782404 - marketState: CLOSED + shortName: SEGRO PLC ORD 10P + longName: SEGRO Plc + corporateActions: [] trailingPegRatio: null fast_info: currency: GBp - dayHigh: 736.5999755859375 - dayLow: 726.7999877929688 + dayHigh: 948.0 + dayLow: 935.0989990234375 exchange: LSE - fiftyDayAverage: 712.8759997558594 - lastPrice: 729.5999755859375 - lastVolume: 1399036 - marketCap: 986926477554.4117 - open: 735.0 - previousClose: 735.2 + fiftyDayAverage: 926.8040002441406 + lastPrice: 944.2000122070312 + lastVolume: 3144580 + marketCap: 1277494742832.2114 + open: 947.0 + previousClose: 943.0 quoteType: EQUITY - regularMarketPreviousClose: 735.2000122070312 - shares: 1352695327 - tenDayAverageVolume: 2083499 - threeMonthAverageVolume: 2588576 + regularMarketPreviousClose: 943.0 + shares: 1352991661 + tenDayAverageVolume: 4875659 + threeMonthAverageVolume: 6362275 timezone: Europe/London - twoHundredDayAverage: 677.4259997558594 - yearChange: 0.016722408595682733 - yearHigh: 754.2000122070312 - yearLow: 586.8519897460938 + twoHundredDayAverage: 775.8270013427734 + yearChange: 0.5363310830140787 + yearHigh: 997.4000244140625 + yearLow: 608.0 calendar: - Ex-Dividend Date: 2025-08-07 + Ex-Dividend Date: 2026-08-06 Earnings Date: - - '2026-02-20T00:00:00' + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SHB-A.ST/SHB-A.ST.actions.yaml b/Stock/SHB-A.ST/SHB-A.ST.actions.yaml index 6a3f9cc97ddffe2c348fba64d43a7ff512aed4d2..80672b4ae148950c1147d32c5097d0e9c2f569e2 100644 --- a/Stock/SHB-A.ST/SHB-A.ST.actions.yaml +++ b/Stock/SHB-A.ST/SHB-A.ST.actions.yaml @@ -76,3 +76,6 @@ - Date: '2025-03-27T00:00:00+01:00' Dividends: 15.0 Stock Splits: 0.0 +- Date: '2026-03-26T00:00:00+01:00' + Dividends: 17.5 + Stock Splits: 0.0 diff --git a/Stock/SHB-A.ST/SHB-A.ST.days.valid.parquet b/Stock/SHB-A.ST/SHB-A.ST.days.valid.parquet index 7204c6d287bb03df3013a70b2dc33ecb61f5a09b..8eb40b7a9874b76b23fb627fa36e326ec46783d0 100644 --- a/Stock/SHB-A.ST/SHB-A.ST.days.valid.parquet +++ b/Stock/SHB-A.ST/SHB-A.ST.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fdb5793d8bdf95b546a4665b94a9fc9679667353d35d0fb1941af8f0fed95a53 -size 316327 +oid sha256:c34b89de5a2b1eb2b911eabc62e67b3899ce0c556150c6b5f08f5b06d478623a +size 316266 diff --git a/Stock/SHB-A.ST/SHB-A.ST.dividends.yaml b/Stock/SHB-A.ST/SHB-A.ST.dividends.yaml index 13bc7210b503d5be8e53a7f5930fc2d840889946..1af86bcbb13de84a6f916e4ca3ac39e551606cd9 100644 --- a/Stock/SHB-A.ST/SHB-A.ST.dividends.yaml +++ b/Stock/SHB-A.ST/SHB-A.ST.dividends.yaml @@ -1,25 +1,26 @@ -'2000-04-17T00:00:00+02:00': 1.0 -'2001-04-25T00:00:00+02:00': 1.333333 -'2002-04-24T00:00:00+02:00': 1.5 -'2003-04-30T00:00:00+02:00': 1.583333 -'2004-04-28T00:00:00+02:00': 1.75 -'2005-04-27T00:00:00+02:00': 2.0 -'2006-04-26T00:00:00+02:00': 2.333333 -'2007-04-25T00:00:00+02:00': 2.666667 -'2008-04-24T00:00:00+02:00': 4.5 -'2009-04-30T00:00:00+02:00': 2.333333 -'2010-04-30T00:00:00+02:00': 2.666667 -'2011-03-24T00:00:00+01:00': 3.0 -'2012-03-29T00:00:00+02:00': 3.25 -'2013-03-21T00:00:00+01:00': 3.583333 -'2014-03-27T00:00:00+01:00': 5.5 -'2015-03-26T00:00:00+01:00': 5.833333 -'2016-03-17T00:00:00+01:00': 6.0 -'2017-03-30T00:00:00+02:00': 5.0 -'2018-03-22T00:00:00+01:00': 7.5 -'2019-03-28T00:00:00+01:00': 5.5 -'2021-03-25T00:00:00+01:00': 4.1 -'2022-03-24T00:00:00+01:00': 5.0 -'2023-03-23T00:00:00+01:00': 8.0 -'2024-03-21T00:00:00+01:00': 13.0 -'2025-03-27T00:00:00+01:00': 15.0 +'2000-04-17T09:00:00+02:00': 1.0 +'2001-04-25T09:00:00+02:00': 1.333333 +'2002-04-24T09:00:00+02:00': 1.5 +'2003-04-30T09:00:00+02:00': 1.583333 +'2004-04-28T09:00:00+02:00': 1.75 +'2005-04-27T09:00:00+02:00': 2.0 +'2006-04-26T09:00:00+02:00': 2.333333 +'2007-04-25T09:00:00+02:00': 2.666667 +'2008-04-24T09:00:00+02:00': 4.5 +'2009-04-30T09:00:00+02:00': 2.333333 +'2010-04-30T09:00:00+02:00': 2.666667 +'2011-03-24T09:00:00+01:00': 3.0 +'2012-03-29T09:00:00+02:00': 3.25 +'2013-03-21T09:00:00+01:00': 3.583333 +'2014-03-27T09:00:00+01:00': 5.5 +'2015-03-26T09:00:00+01:00': 5.833333 +'2016-03-17T09:00:00+01:00': 6.0 +'2017-03-30T09:00:00+02:00': 5.0 +'2018-03-22T09:00:00+01:00': 7.5 +'2019-03-28T09:00:00+01:00': 5.5 +'2021-03-25T09:00:00+01:00': 4.1 +'2022-03-24T09:00:00+01:00': 5.0 +'2023-03-23T09:00:00+01:00': 8.0 +'2024-03-21T09:00:00+01:00': 13.0 +'2025-03-27T09:00:00+01:00': 15.0 +'2026-03-26T09:00:00+01:00': 17.5 diff --git a/Stock/SHB-A.ST/SHB-A.ST.minutes.valid.parquet b/Stock/SHB-A.ST/SHB-A.ST.minutes.valid.parquet index b22ed3c8db56e4ff85d22e02986ea55d2914b362..329992c3f4780fca43b45c25783676c64fcbd354 100644 --- a/Stock/SHB-A.ST/SHB-A.ST.minutes.valid.parquet +++ b/Stock/SHB-A.ST/SHB-A.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:63730dc217a9ffe51130ad42ae7b96f8cc3ffb1fdaa764e03f227144a690cb4e -size 1155105 +oid sha256:a3298f2c06747dd884b321ec9fabb6ec1d0364f159224866f8b82f0db0551f31 +size 1161073 diff --git a/Stock/SHB-A.ST/SHB-A.ST.splits.yaml b/Stock/SHB-A.ST/SHB-A.ST.splits.yaml index e901242435549b7cd14bb2a567b086e40ef8e3ec..3eb1c167402a3b239bd4bbb766b2526d57d1a1db 100644 --- a/Stock/SHB-A.ST/SHB-A.ST.splits.yaml +++ b/Stock/SHB-A.ST/SHB-A.ST.splits.yaml @@ -1 +1 @@ -'2015-05-19T00:00:00+02:00': 3.0 +'2015-05-19T09:00:00+02:00': 3.0 diff --git a/Stock/SHB-A.ST/SHB-A.ST.ticker.yaml b/Stock/SHB-A.ST/SHB-A.ST.ticker.yaml index 9422c071be4ba96a82d6983c7beab7ac0eb18d8f..3d3126a24c4e66d0d08075652b14071332d33d6e 100644 --- a/Stock/SHB-A.ST/SHB-A.ST.ticker.yaml +++ b/Stock/SHB-A.ST/SHB-A.ST.ticker.yaml @@ -13,68 +13,54 @@ info: sectorDisp: Financial Services longBusinessSummary: Svenska Handelsbanken AB (publ) provides various banking products and services for private and corporate customers primarily in Sweden, the United - Kingdom, Norway, the Netherlands, and internationally. The company offers savings, - transactions, business, currency, and investment accounts, as well as accounts - for cash pool, and forestry and agriculture; mortgage and committed loans, and - private loans; mutual funds; pension products; credit and debit cards; and payment - and reconciliation services, as well as foreign exchange rate services. It also - provides financing for investments, such as equipment, cars, computers, and other - inventories, as well as vehicle and real estate financing services; green loans - and advisor services; investment and other financing services; medical care, and - group and health insurance products; forestry and farming banking products; and - online and mobile banking services, as well as various banking services for children - and young people. In addition, the company offers financial services, that includes - asset management, transactional banking, corporate finance, financing, markets, - trade finance, market information and research services to large corporations; - cash management solutions; and various corporate banking services to small and - medium-sized companies and large corporates, as well as private banking services. - Svenska Handelsbanken AB (publ) was incorporated in 1871 and is headquartered - in Stockholm, Sweden. - fullTimeEmployees: 11715 + Kingdom, Norway, the Netherlands, and internationally. The company offers personal + and corporate banking, and financial institutions. It provides green loans, pension, + advisory, investment and other financing services. In addition, the company's + financial services, includes asset management, transaction banking, corporate + finance, financing, markets, trade finance, market information and research services + to large corporations; trading and execution. Further, it provides cash management, + and securities finance solutions; and various corporate banking services to small + and medium-sized companies and large corporates, as well as digital and private + banking services. Svenska Handelsbanken AB (publ) was incorporated in 1871 and + is headquartered in Stockholm, Sweden. + fullTimeEmployees: 11669 companyOfficers: - maxAge: 1 name: Mr. Michael Green age: 59 title: President & Group CEO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 19000000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Per Beckman - age: 63 - title: Executive Vice President - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 13300000 + fiscalYear: 2025 + totalPay: 19800000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Carl Cederschiold age: 52 - title: Head of Savings & Financing, Deputy CEO and Executive VP + title: Head of Savings & Financing yearBorn: 1973 - fiscalYear: 2024 - totalPay: 10900000 + fiscalYear: 2025 + totalPay: 10500000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marten Bjurman + age: 48 title: Chief Financial Officer - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Anton Romare Keller - title: Chief Information Officer - fiscalYear: 2024 + name: Henrik Ageback + title: Interim Group Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Grabe title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,7 +68,7 @@ info: age: 54 title: Chief Legal Officer & Company Secretary yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,21 +76,31 @@ info: age: 63 title: Chief Compliance Officer yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Pernilla Eldestrand - title: Head of Communications & Chief Communication Officer - fiscalYear: 2024 + age: 56 + title: Head of Communications + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cecilia Lundin age: 55 - title: Chief Human Resources Officer + title: Head of HR yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tommy Bylund + age: 66 + title: Senior Vice President + yearBorn: 1959 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -112,94 +108,97 @@ info: compensationRisk: 3 shareHolderRightsRisk: 9 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 141.45 - open: 141.45 - dayLow: 139.7 - dayHigh: 141.5 - regularMarketPreviousClose: 141.45 - regularMarketOpen: 141.45 - regularMarketDayLow: 139.7 - regularMarketDayHigh: 141.5 - dividendRate: 7.5 - dividendYield: 5.36 - exDividendDate: 1743033600 - payoutRatio: 0.5916 - fiveYearAvgDividendYield: 4.67 - beta: 0.357 - trailingPE: 11.0370655 - forwardPE: 12.265556 - volume: 3410205 - regularMarketVolume: 3410205 - averageVolume: 4548063 - averageVolume10days: 5261359 - averageDailyVolume10Day: 5261359 - bid: 139.8 - ask: 139.8 + previousClose: 147.65 + open: 148.0 + dayLow: 147.5 + dayHigh: 149.55 + regularMarketPreviousClose: 147.65 + regularMarketOpen: 148.0 + regularMarketDayLow: 147.5 + regularMarketDayHigh: 149.55 + dividendRate: 8.0 + dividendYield: 5.42 + exDividendDate: 1774483200 + payoutRatio: 0.66830003 + fiveYearAvgDividendYield: 5.54 + beta: 0.504 + trailingPE: 12.485379 + forwardPE: 13.09816 + volume: 3888173 + regularMarketVolume: 3888173 + averageVolume: 4100224 + averageVolume10days: 3646344 + averageDailyVolume10Day: 3646344 + bid: 149.3 + ask: 149.35 bidSize: 0 askSize: 0 - marketCap: 280635768832 - fiftyTwoWeekLow: 95.44 - fiftyTwoWeekHigh: 142.25 - allTimeHigh: 142.25 + marketCap: 299612274688 + nonDilutedMarketCap: 296659264555 + fiftyTwoWeekLow: 116.8 + fiftyTwoWeekHigh: 149.95 + allTimeHigh: 149.95 allTimeLow: 26.105682 - priceToSalesTrailing12Months: 4.7477674 - fiftyDayAverage: 133.042 - twoHundredDayAverage: 126.046 - trailingAnnualDividendRate: 7.5 - trailingAnnualDividendYield: 0.05302227 + fulldayPrice: 149.45 + priceToSalesTrailing12Months: 5.428447 + fiftyDayAverage: 144.676 + twoHundredDayAverage: 137.68025 + trailingAnnualDividendRate: 8.0 + trailingAnnualDividendYield: 0.05418219 currency: SEK tradeable: false - enterpriseValue: 1318141034496 - profitMargins: 0.41621 - floatShares: 1887798767 + enterpriseValue: 1309234167808 + profitMargins: 0.42583 + floatShares: 1621564135 sharesOutstanding: 1944777165 - heldPercentInsiders: 0.26344 - heldPercentInstitutions: 0.35194 - impliedSharesOutstanding: 2005257387 - bookValue: 98.325 - priceToBook: 1.4233409 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.175 - netIncomeToCommon: 25092999168 - trailingEps: 12.68 + heldPercentInsiders: 0.26302 + heldPercentInstitutions: 0.43235 + impliedSharesOutstanding: 2004766018 + bookValue: 93.126 + priceToBook: 1.604815 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.047 + netIncomeToCommon: 23768999936 + trailingEps: 11.97 forwardEps: 11.41 + pegRatio: 18.54 lastSplitFactor: '3:1' lastSplitDate: 1431993600 - enterpriseToRevenue: 22.3 - 52WeekChange: 0.13503647 - SandP52WeekChange: 0.15024745 - lastDividendValue: 15.0 - lastDividendDate: 1743033600 + enterpriseToRevenue: 23.721 + 52WeekChange: 0.22378778 + SandP52WeekChange: 0.17909956 + lastDividendValue: 17.5 + lastDividendDate: 1774483200 quoteType: EQUITY - currentPrice: 139.95 - targetHighPrice: 160.0 - targetLowPrice: 115.0 - targetMeanPrice: 131.53333 - targetMedianPrice: 133.0 - recommendationMean: 3.6875 + currentPrice: 149.45 + targetHighPrice: 170.0 + targetLowPrice: 118.0 + targetMeanPrice: 134.95471 + targetMedianPrice: 135.0 + recommendationMean: 4.0 recommendationKey: underperform - numberOfAnalystOpinions: 15 - totalCash: 668155969536 - totalCashPerShare: 337.448 - totalDebt: 1709188972544 - totalRevenue: 59108999168 - revenuePerShare: 29.853 - returnOnAssets: 0.00664 - returnOnEquity: 0.12683 - grossProfits: 59108999168 - operatingCashflow: 43105001472 - earningsGrowth: -0.176 - revenueGrowth: -0.098 + numberOfAnalystOpinions: 17 + totalCash: 656419979264 + totalCashPerShare: 331.52 + totalDebt: 1673300934656 + totalRevenue: 55193001984 + revenuePerShare: 27.875 + returnOnAssets: 0.0063099996 + returnOnEquity: 0.12749 + grossProfits: 55193001984 + operatingCashflow: -41221001216 + earningsGrowth: -0.061 + revenueGrowth: -0.038 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.55307996 + operatingMargins: 0.50089 financialCurrency: SEK symbol: SHB-A.ST language: en-US @@ -208,79 +207,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Svenska Handelsbanken ser. A - longName: Svenska Handelsbanken AB (publ) + regularMarketChangePercent: 1.2191013 + regularMarketPrice: 149.45 corporateActions: [] - regularMarketTime: 1769185780 + regularMarketTime: 1788449398 exchange: STO messageBoardId: finmb_631722 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: -1.0604454 - regularMarketPrice: 139.95 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - regularMarketChange: -1.5 - regularMarketDayRange: 139.7 - 141.5 - fullExchangeName: Stockholm - averageDailyVolume3Month: 4548063 - fiftyTwoWeekLowChange: 44.509995 - fiftyTwoWeekLowChangePercent: 0.46636623 - fiftyTwoWeekRange: 95.44 - 142.25 - fiftyTwoWeekHighChange: -2.300003 - fiftyTwoWeekHighChangePercent: -0.016168738 - fiftyTwoWeekChangePercent: 13.503647 - earningsTimestamp: 1770222600 - earningsTimestampStart: 1770222600 - earningsTimestampEnd: 1770222600 - earningsCallTimestampStart: 1770189300 - earningsCallTimestampEnd: 1770189300 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 12.68 - epsForward: 11.41 - epsCurrentYear: 11.81809 - priceEpsCurrentYear: 11.842014 - fiftyDayAverageChange: 6.9079895 - fiftyDayAverageChangePercent: 0.05192337 - twoHundredDayAverageChange: 13.903999 - twoHundredDayAverageChangePercent: 0.11030893 + shortName: Svenska Handelsbanken ser. A + longName: Svenska Handelsbanken AB (publ) + priceEpsCurrentYear: 13.230101 + fiftyDayAverageChange: 4.774002 + fiftyDayAverageChangePercent: 0.032997888 + twoHundredDayAverageChange: 11.769745 + twoHundredDayAverageChangePercent: 0.08548608 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.7 - Underperform + averageAnalystRating: 4.0 - Underperform cryptoTradeable: false - trailingPegRatio: null + marketState: POSTPOST + regularMarketChange: 1.800003 + fulldayChange: 1.800003 + fulldayChangePercent: 1.2191013 + regularMarketDayRange: 147.5 - 149.55 + fullExchangeName: Stockholm + averageDailyVolume3Month: 4100224 + fiftyTwoWeekLowChange: 32.649994 + fiftyTwoWeekLowChangePercent: 0.27953762 + fiftyTwoWeekRange: 116.8 - 149.95 + fiftyTwoWeekHighChange: -0.5 + fiftyTwoWeekHighChangePercent: -0.003334445 + fiftyTwoWeekChangePercent: 22.378778 + earningsTimestamp: 1792596600 + earningsTimestampStart: 1792596600 + earningsTimestampEnd: 1792596600 + earningsCallTimestampStart: 1784101500 + earningsCallTimestampEnd: 1784101500 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 11.97 + epsForward: 11.41 + epsCurrentYear: 11.29621 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + trailingPegRatio: 18.5352 fast_info: currency: SEK - dayHigh: 141.5 - dayLow: 139.6999969482422 + dayHigh: 149.5500030517578 + dayLow: 147.5 exchange: STO - fiftyDayAverage: 132.19799926757813 - lastPrice: 139.9499969482422 - lastVolume: 3560319 - marketCap: 280635765191.0901 - open: 141.4499969482422 - previousClose: 141.4499969482422 + fiftyDayAverage: 144.67599975585938 + lastPrice: 149.4499969482422 + lastVolume: 3888173 + marketCap: 299612275272.0397 + open: 148.0 + previousClose: 147.64999389648438 quoteType: EQUITY - regularMarketPreviousClose: 141.4499969482422 - shares: 2005257387 - tenDayAverageVolume: 5261359 - threeMonthAverageVolume: 4558101 + regularMarketPreviousClose: 147.64999389648438 + shares: 2004766018 + tenDayAverageVolume: 3646344 + threeMonthAverageVolume: 4090862 timezone: Europe/Stockholm - twoHundredDayAverage: 124.88374988555908 - yearChange: 0.135036443506779 - yearHigh: 142.25 - yearLow: 95.44000244140625 + twoHundredDayAverage: 137.35999996185302 + yearChange: 0.22378774993064618 + yearHigh: 149.9499969482422 + yearLow: 116.80000305175781 calendar: - Ex-Dividend Date: 2025-03-27 + Ex-Dividend Date: 2026-03-26 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 2.81 - Earnings Low: 2.71 - Earnings Average: 2.74759 - Revenue High: 14141591000 - Revenue Low: 13924000000 - Revenue Average: 14029273900 + - '2026-10-21T00:00:00' + Earnings High: 2.90438 + Earnings Low: 2.9 + Earnings Average: 2.90219 + Revenue High: 14305745180 + Revenue Low: 13963000000 + Revenue Average: 14114012260 diff --git a/Stock/SHEL.L/SHEL.L.actions.yaml b/Stock/SHEL.L/SHEL.L.actions.yaml index 3451b64ac9d6a65325749c0e7a49334607c00ce5..9e4b5944c90d09b60c7f70bc02e65ce331c58d74 100644 --- a/Stock/SHEL.L/SHEL.L.actions.yaml +++ b/Stock/SHEL.L/SHEL.L.actions.yaml @@ -247,3 +247,12 @@ - Date: '2025-11-13T00:00:00+00:00' Dividends: 26.85 Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00+00:00' + Dividends: 27.869999 + Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00+01:00' + Dividends: 29.179998 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00+01:00' + Dividends: 28.870419 + Stock Splits: 0.0 diff --git a/Stock/SHEL.L/SHEL.L.dividends.yaml b/Stock/SHEL.L/SHEL.L.dividends.yaml index 2cde726b72f5c2c4e3e598747c7f6bcc2bfb22ba..640a78ae99bc61a80d46d5937eb68cfc3485cc6c 100644 --- a/Stock/SHEL.L/SHEL.L.dividends.yaml +++ b/Stock/SHEL.L/SHEL.L.dividends.yaml @@ -1,82 +1,85 @@ -'2005-08-03T00:00:00+01:00': 15.889999 -'2005-11-02T00:00:00+00:00': 15.639999 -'2006-02-08T00:00:00+00:00': 15.639999 -'2006-05-10T00:00:00+01:00': 17.13 -'2006-08-02T00:00:00+01:00': 17.08 -'2006-11-01T00:00:00+00:00': 16.769999 -'2007-02-07T00:00:00+00:00': 16.599998 -'2007-05-09T00:00:00+01:00': 17.085 -'2007-08-01T00:00:00+01:00': 17.560001 -'2007-10-31T00:00:00+00:00': 16.6127 -'2008-02-06T00:00:00+00:00': 18.109999 -'2008-05-14T00:00:00+01:00': 20.05 -'2008-08-06T00:00:00+01:00': 20.21 -'2008-11-05T00:00:00+00:00': 24.539999 -'2009-02-04T00:00:00+00:00': 27.970001 -'2009-05-06T00:00:00+01:00': 28.650002 -'2009-08-05T00:00:00+01:00': 25.52 -'2009-11-04T00:00:00+00:00': 25.650002 -'2010-02-10T00:00:00+00:00': 26.359999 -'2010-05-05T00:00:00+01:00': 27.369999 -'2010-08-04T00:00:00+01:00': 24.201 -'2010-11-03T00:00:00+00:00': 26.72 -'2011-02-09T00:00:00+00:00': 25.82 -'2011-05-11T00:00:00+01:00': 25.71 -'2011-08-03T00:00:00+01:00': 25.77 -'2011-11-02T00:00:00+00:00': 23.043499 -'2012-02-15T00:00:00+00:00': 26.74 -'2012-05-09T00:00:00+01:00': 27.919998 -'2012-08-08T00:00:00+01:00': 27.08 -'2012-11-14T00:00:00+00:00': 26.859999 -'2013-02-13T00:00:00+00:00': 28.79 -'2013-05-15T00:00:00+01:00': 28.99 -'2013-08-14T00:00:00+01:00': 28.670002 -'2013-11-13T00:00:00+00:00': 27.509998 -'2014-02-12T00:00:00+00:00': 26.88 -'2014-05-14T00:00:00+01:00': 28.029999 -'2014-08-13T00:00:00+01:00': 29.09 -'2014-11-13T00:00:00+00:00': 30.160002 -'2015-02-12T00:00:00+00:00': 31.2 -'2015-05-14T00:00:00+01:00': 30.75 -'2015-08-13T00:00:00+01:00': 30.919998 -'2015-11-12T00:00:00+00:00': 31.07 -'2016-02-18T00:00:00+00:00': 32.78 -'2016-05-19T00:00:00+01:00': 32.98 -'2016-08-11T00:00:00+01:00': 35.27 -'2016-11-10T00:00:00+00:00': 37.16 -'2017-02-16T00:00:00+00:00': 38.640003 -'2017-05-18T00:00:00+01:00': 37.12 -'2017-08-10T00:00:00+01:00': 36.28 -'2017-11-16T00:00:00+00:00': 35.02 -'2018-02-15T00:00:00+00:00': 33.91 -'2018-05-10T00:00:00+01:00': 35.18 -'2018-08-09T00:00:00+01:00': 36.5 -'2018-11-15T00:00:00+00:00': 36.77 -'2019-02-14T00:00:00+00:00': 35.94 -'2019-05-16T00:00:00+01:00': 36.97 -'2019-08-15T00:00:00+01:00': 38.010002 -'2019-11-14T00:00:00+00:00': 35.73 -'2020-02-13T00:00:00+00:00': 36.399998 -'2020-05-14T00:00:00+01:00': 12.68 -'2020-08-13T00:00:00+01:00': 12.09 -'2020-11-12T00:00:00+00:00': 12.48 -'2021-02-18T00:00:00+00:00': 11.96 -'2021-05-13T00:00:00+01:00': 12.259999 -'2021-08-12T00:00:00+01:00': 17.380001 -'2021-11-11T00:00:00+00:00': 18.06 -'2022-02-17T00:00:00+00:00': 18.279999 -'2022-05-19T00:00:00+01:00': 20.01 -'2022-08-11T00:00:00+01:00': 21.57 -'2022-11-10T00:00:00+00:00': 20.61 -'2023-02-16T00:00:00+00:00': 24.11 -'2023-05-18T00:00:00+01:00': 22.99 -'2023-08-10T00:00:00+01:00': 26.12 -'2023-11-16T00:00:00+00:00': 26.31 -'2024-02-15T00:00:00+00:00': 26.9 -'2024-05-16T00:00:00+01:00': 26.94 -'2024-08-15T00:00:00+01:00': 26.15 -'2024-11-14T00:00:00+00:00': 27.03 -'2025-02-13T00:00:00+00:00': 27.79 -'2025-05-15T00:00:00+01:00': 26.409998 -'2025-08-14T00:00:00+01:00': 26.62 -'2025-11-13T00:00:00+00:00': 26.85 +'2005-08-03T08:00:00+01:00': 15.889999 +'2005-11-02T08:00:00+00:00': 15.639999 +'2006-02-08T08:00:00+00:00': 15.639999 +'2006-05-10T08:00:00+01:00': 17.13 +'2006-08-02T08:00:00+01:00': 17.08 +'2006-11-01T08:00:00+00:00': 16.769999 +'2007-02-07T08:00:00+00:00': 16.599998 +'2007-05-09T08:00:00+01:00': 17.085 +'2007-08-01T08:00:00+01:00': 17.560001 +'2007-10-31T08:00:00+00:00': 16.6127 +'2008-02-06T08:00:00+00:00': 18.109999 +'2008-05-14T08:00:00+01:00': 20.05 +'2008-08-06T08:00:00+01:00': 20.21 +'2008-11-05T08:00:00+00:00': 24.539999 +'2009-02-04T08:00:00+00:00': 27.970001 +'2009-05-06T08:00:00+01:00': 28.650002 +'2009-08-05T08:00:00+01:00': 25.52 +'2009-11-04T08:00:00+00:00': 25.650002 +'2010-02-10T08:00:00+00:00': 26.359999 +'2010-05-05T08:00:00+01:00': 27.369999 +'2010-08-04T08:00:00+01:00': 24.201 +'2010-11-03T08:00:00+00:00': 26.72 +'2011-02-09T08:00:00+00:00': 25.82 +'2011-05-11T08:00:00+01:00': 25.71 +'2011-08-03T08:00:00+01:00': 25.77 +'2011-11-02T08:00:00+00:00': 23.043499 +'2012-02-15T08:00:00+00:00': 26.74 +'2012-05-09T08:00:00+01:00': 27.919998 +'2012-08-08T08:00:00+01:00': 27.08 +'2012-11-14T08:00:00+00:00': 26.859999 +'2013-02-13T08:00:00+00:00': 28.79 +'2013-05-15T08:00:00+01:00': 28.99 +'2013-08-14T08:00:00+01:00': 28.670002 +'2013-11-13T08:00:00+00:00': 27.509998 +'2014-02-12T08:00:00+00:00': 26.88 +'2014-05-14T08:00:00+01:00': 28.029999 +'2014-08-13T08:00:00+01:00': 29.09 +'2014-11-13T08:00:00+00:00': 30.160002 +'2015-02-12T08:00:00+00:00': 31.2 +'2015-05-14T08:00:00+01:00': 30.75 +'2015-08-13T08:00:00+01:00': 30.919998 +'2015-11-12T08:00:00+00:00': 31.07 +'2016-02-18T08:00:00+00:00': 32.78 +'2016-05-19T08:00:00+01:00': 32.98 +'2016-08-11T08:00:00+01:00': 35.27 +'2016-11-10T08:00:00+00:00': 37.16 +'2017-02-16T08:00:00+00:00': 38.640003 +'2017-05-18T08:00:00+01:00': 37.12 +'2017-08-10T08:00:00+01:00': 36.28 +'2017-11-16T08:00:00+00:00': 35.02 +'2018-02-15T08:00:00+00:00': 33.91 +'2018-05-10T08:00:00+01:00': 35.18 +'2018-08-09T08:00:00+01:00': 36.5 +'2018-11-15T08:00:00+00:00': 36.77 +'2019-02-14T08:00:00+00:00': 35.94 +'2019-05-16T08:00:00+01:00': 36.97 +'2019-08-15T08:00:00+01:00': 38.010002 +'2019-11-14T08:00:00+00:00': 35.73 +'2020-02-13T08:00:00+00:00': 36.399998 +'2020-05-14T08:00:00+01:00': 12.68 +'2020-08-13T08:00:00+01:00': 12.09 +'2020-11-12T08:00:00+00:00': 12.48 +'2021-02-18T08:00:00+00:00': 11.96 +'2021-05-13T08:00:00+01:00': 12.259999 +'2021-08-12T08:00:00+01:00': 17.380001 +'2021-11-11T08:00:00+00:00': 18.06 +'2022-02-17T08:00:00+00:00': 18.279999 +'2022-05-19T08:00:00+01:00': 20.01 +'2022-08-11T08:00:00+01:00': 21.57 +'2022-11-10T08:00:00+00:00': 20.61 +'2023-02-16T08:00:00+00:00': 24.11 +'2023-05-18T08:00:00+01:00': 22.99 +'2023-08-10T08:00:00+01:00': 26.12 +'2023-11-16T08:00:00+00:00': 26.31 +'2024-02-15T08:00:00+00:00': 26.9 +'2024-05-16T08:00:00+01:00': 26.94 +'2024-08-15T08:00:00+01:00': 26.15 +'2024-11-14T08:00:00+00:00': 27.03 +'2025-02-13T08:00:00+00:00': 27.79 +'2025-05-15T08:00:00+01:00': 26.409998 +'2025-08-14T08:00:00+01:00': 26.62 +'2025-11-13T08:00:00+00:00': 26.85 +'2026-02-19T08:00:00+00:00': 27.869999 +'2026-05-21T08:00:00+01:00': 29.179998 +'2026-08-13T08:00:00+01:00': 28.870419 diff --git a/Stock/SHEL.L/SHEL.L.hours.valid.parquet b/Stock/SHEL.L/SHEL.L.hours.valid.parquet index c723d90303d32dc4d35390f3b6975c7db0ad0435..721ee62fd1823491a9897ba6baf911dd68b31fca 100644 --- a/Stock/SHEL.L/SHEL.L.hours.valid.parquet +++ b/Stock/SHEL.L/SHEL.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:961a5b4a2bb8c4508db1f44a6da1974dbec481a5ab53e7b9ec5cdbb10f0c3427 -size 171438 +oid sha256:a81c4f2191ec64672574d0883cc0188384b2cba5d5a93921be2955cb55d7de32 +size 171964 diff --git a/Stock/SHEL.L/SHEL.L.minutes.valid.parquet b/Stock/SHEL.L/SHEL.L.minutes.valid.parquet index 0ba1b2b152672801c70a394212849232a4d8e1e8..3efbbd0b8e757dbfdae8bbddbd6e7cd993ebac11 100644 --- a/Stock/SHEL.L/SHEL.L.minutes.valid.parquet +++ b/Stock/SHEL.L/SHEL.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d037110f9603195f7f9541336fb89dce989cd267895e054a9783bfd0f2c04954 -size 1953843 +oid sha256:60506c222fe0c70be7bb5115802645868395427873a1f4b31dafb6f4c9112aa2 +size 1962778 diff --git a/Stock/SHEL.L/SHEL.L.splits.yaml b/Stock/SHEL.L/SHEL.L.splits.yaml index 314dd085eca68dc36e51368b2330ef4127448210..de49d20692bd07ec5831e603c65af19307b791e0 100644 --- a/Stock/SHEL.L/SHEL.L.splits.yaml +++ b/Stock/SHEL.L/SHEL.L.splits.yaml @@ -1 +1 @@ -'2005-07-15T00:00:00+01:00': 2.0 +'2005-07-15T08:00:00+01:00': 2.0 diff --git a/Stock/SHEL.L/SHEL.L.ticker.yaml b/Stock/SHEL.L/SHEL.L.ticker.yaml index dbfbfec8e1c17859ae3c2f4d4fcf5ec3c2e4721c..e517f0dfcc446589cca93eb1bba3297e6422030e 100644 --- a/Stock/SHEL.L/SHEL.L.ticker.yaml +++ b/Stock/SHEL.L/SHEL.L.ticker.yaml @@ -11,36 +11,39 @@ info: sector: Energy sectorKey: energy sectorDisp: Energy - longBusinessSummary: Shell plc operates as an energy and petrochemical company Europe, - Asia, Oceania, Africa, the United States, and other Americas. It operates through - Integrated Gas; Upstream; Marketing; Chemicals and Products; and Renewables and - Energy Solutions segments. The company explores for and extracts natural gas to - produce liquefied natural gas or convert into gas-to-liquids products; explores - for and extracts crude oil and natural gas liquids; and operates upstream and - midstream infrastructure to deliver gas to market. It is also involved in marketing - supplies fuels and lubricants for transport, manufacturing, mining, power generation, - agriculture, and construction industries; operates electric vehicle charging and - convenience retail; turn crude oil and other feedstocks into products for households, - industry, and transport; trades crude oil, oil products, and petrochemicals; and - oil sand activities. In addition, the company generates, markets, and trades power - from wind, solar and pipeline gas; hydrogen production and marketing; commercial - carbon capture and storage hubs; carbon credits and nature-based solutions; and - provides heavy-duty LNG-fuelled trucks. Further, it offers base chemicals, including - ethylene, propylene, and aromatics, as well as intermediate chemicals, such as - styrene monomer, propylene oxide, solvents, linear alpha olefins, detergent alcohols, - ethylene oxide, ethylene glycol, and polyethylene; and sustainable aviation fuel. + longBusinessSummary: 'Shell plc operates as an energy and petrochemical company + in Europe, Asia, Oceania, Africa, the United States, and other parts of the Americas. + It operates through the following segments: Integrated Gas, Upstream, Marketing, + Chemicals and Products, and Renewables and Energy Solutions. The company explores + for and extracts natural gas to produce liquefied natural gas or convert it into + gas-to-liquids (GTL) fuels and other products; explores for and extracts crude + oil, natural gas, and natural gas liquids; and operates marketing and transportation + of oil, gas, and liquids, supported by the infrastructure required to deliver + them to market or to process them within Shell''s chemical manufacturing plants + and refineries. It is also involved in marketing, which includes mobility, lubricants, + and sectors focused on decarbonization; operates a retail network, including electric + vehicle charging, convenience retail, and the wholesale commercial fuels business + for transport and industry; sells products for road transport and machinery in + manufacturing, mining, power generation, agriculture, and construction; and provides + low-carbon energy solutions, such as biofuels, to a broad range of commercial + customers, including those in the aviation, marine, and agriculture sectors. In + addition, the company offers chemicals and products, including chemicals manufacturing + plants with their own marketing network, and refineries that turn crude oil and + other feedstocks into a range of oil products, which are moved and marketed around + the world for domestic, industrial, and transport use; and operates a pipeline + business, trading, and optimization of crude oil, oil products, and petrochemicals. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered - in London, the United Kingdom. - fullTimeEmployees: 96000 + in London, United Kingdom.' + fullTimeEmployees: 84000 companyOfficers: - maxAge: 1 name: Mr. Wael Sawan age: 51 title: CEO & Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 4716000 + fiscalYear: 2025 + totalPay: 4644000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,16 +51,8 @@ info: age: 48 title: CFO & Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 3115000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robin Mooldijk - age: 58 - title: President of Projects & Technology - yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3052000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,7 +60,7 @@ info: age: 54 title: Chief Legal Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,7 +68,7 @@ info: age: 51 title: Chief Human Resources & Corporate Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,133 +76,144 @@ info: age: 63 title: Executive Vice President of Chemicals yearBorn: 1962 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Stephanie Boyde - title: Executive VP of Remuneration & HR Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian Paul Eggleston title: Executive Vice President of Finance Downstream - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Roland Ilube + name: Mr. Roland Alexander Ilube title: Senior Vice President of Finance Mobility - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Cederic Cremers - age: 45 + age: 46 title: President of Integrated Gas - yearBorn: 1980 - fiscalYear: 2024 + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + - maxAge: 1 + name: Mr. Ali Al-Janabi + title: Chairman for Kazakhstan + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Peter Costello + age: 59 + title: President of Upstream + yearBorn: 1966 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 2 boardRisk: 1 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.shell.com/home/content/investor/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2674.0 - open: 2686.0 - dayLow: 2678.0 - dayHigh: 2722.0 - regularMarketPreviousClose: 2674.0 - regularMarketOpen: 2686.0 - regularMarketDayLow: 2678.0 - regularMarketDayHigh: 2722.0 - dividendRate: 1.07 - dividendYield: 4.0 - exDividendDate: 1762992000 - payoutRatio: 0.5752 - fiveYearAvgDividendYield: 3.74 - beta: -0.104 - trailingPE: 14.848066 - forwardPE: 11.116136 - volume: 9909639 - regularMarketVolume: 9909639 - averageVolume: 10036739 - averageVolume10days: 7763598 - averageDailyVolume10Day: 7763598 - bid: 2696.0 - ask: 2696.5 - marketCap: 152211390464 - fiftyTwoWeekLow: 2269.923 - fiftyTwoWeekHigh: 2937.5 + previousClose: 3443.0 + open: 3447.5 + dayLow: 3387.0 + dayHigh: 3449.0 + regularMarketPreviousClose: 3443.0 + regularMarketOpen: 3447.5 + regularMarketDayLow: 3387.0 + regularMarketDayHigh: 3449.0 + dividendRate: 1.16 + dividendYield: 3.36 + exDividendDate: 1786579200 + payoutRatio: 0.32819998 + fiveYearAvgDividendYield: 3.7 + beta: -0.218 + trailingPE: 10.273952 + forwardPE: 9.996716 + volume: 6813771 + regularMarketVolume: 6813771 + averageVolume: 9549563 + averageVolume10days: 13762322 + averageDailyVolume10Day: 13762322 + bid: 3435.0 + ask: 3435.5 + marketCap: 188734930944 + nonDilutedMarketCap: 188819926484 + fiftyTwoWeekLow: 2553.772 + fiftyTwoWeekHigh: 3758.5 allTimeHigh: 6418.88 allTimeLow: 3.045 - priceToSalesTrailing12Months: 0.56568384 - fiftyDayAverage: 2731.96 - twoHundredDayAverage: 2657.985 - trailingAnnualDividendRate: 1.432 - trailingAnnualDividendYield: 0.0005355273 + fulldayPrice: 3431.5 + priceToSalesTrailing12Months: 0.636326 + fiftyDayAverage: 3226.78 + twoHundredDayAverage: 3091.865 + trailingAnnualDividendRate: 1.511 + trailingAnnualDividendYield: 0.00043886146 currency: GBp tradeable: false - enterpriseValue: 199105249280 - profitMargins: 0.054380003 - floatShares: 5664810006 - sharesOutstanding: 5663679558 - heldPercentInsiders: 0.00041 - heldPercentInstitutions: 0.37045 - impliedSharesOutstanding: 5663679559 - bookValue: 22.411776 - priceToBook: 119.91464 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.24 - netIncomeToCommon: 14631000064 - trailingEps: 1.81 - forwardEps: 2.417657 + enterpriseValue: 234504060928 + profitMargins: 0.08756 + floatShares: 5426641089 + sharesOutstanding: 5500071075 + heldPercentInsiders: 0.00055 + heldPercentInstitutions: 0.37794 + impliedSharesOutstanding: 5500071075 + bookValue: 23.791788 + priceToBook: 1.4423044 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.005 + netIncomeToCommon: 25970999296 + trailingEps: 3.34 + forwardEps: 3.4326274 + pegRatio: 1.57 lastSplitFactor: '2:1' lastSplitDate: 1121385600 - enterpriseToRevenue: 0.74 - enterpriseToEbitda: 4.084 - 52WeekChange: 0.040255427 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.2685 - lastDividendDate: 1762992000 + enterpriseToRevenue: 0.791 + enterpriseToEbitda: 4.071 + 52WeekChange: 0.28087795 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.3906 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 2687.5 - targetHighPrice: 3949.5679 - targetLowPrice: 2592.7148 - targetMeanPrice: 3057.515 - targetMedianPrice: 2983.7979 - recommendationMean: 2.21053 + currentPrice: 3431.5 + targetHighPrice: 4537.741 + targetLowPrice: 3029.629 + targetMeanPrice: 3711.1777 + targetMedianPrice: 3594.611 + recommendationMean: 2.22222 recommendationKey: buy numberOfAnalystOpinions: 17 - totalCash: 33052999680 - totalCashPerShare: 5.688 - ebitda: 48754999296 - totalDebt: 73977004032 - quickRatio: 0.874 - currentRatio: 1.352 - totalRevenue: 269075005440 - debtToEquity: 41.602 - revenuePerShare: 44.897 - returnOnAssets: 0.04901 - returnOnEquity: 0.081549995 - grossProfits: 68465000448 - freeCashflow: 17617500160 - operatingCashflow: 46590001152 - earningsGrowth: 0.324 - revenueGrowth: -0.041 - grossMargins: 0.25445 - ebitdaMargins: 0.18119 - operatingMargins: 0.11347 + totalCash: 31374000128 + totalCashPerShare: 5.632 + ebitda: 57605001216 + totalDebt: 73075998720 + quickRatio: 0.985 + currentRatio: 1.435 + totalRevenue: 296600993792 + debtToEquity: 40.2 + revenuePerShare: 51.978 + returnOnAssets: 0.06395 + returnOnEquity: 0.14341 + grossProfits: 77391003648 + freeCashflow: 21458374656 + operatingCashflow: 49139998720 + earningsGrowth: 2.2 + revenueGrowth: 0.447 + grossMargins: 0.26093 + ebitdaMargins: 0.19422 + operatingMargins: 0.16691 financialCurrency: USD symbol: SHEL.L language: en-US @@ -216,81 +222,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - epsTrailingTwelveMonths: 1.81 - epsForward: 2.417657 - epsCurrentYear: 3.21881 - priceEpsCurrentYear: 834.93585 - fiftyDayAverageChange: -44.45996 - fiftyDayAverageChangePercent: -0.016274016 - twoHundredDayAverageChange: 29.514893 - twoHundredDayAverageChangePercent: 0.011104235 + shortName: SHELL PLC ORD EUR0.07 + longName: Shell plc + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + market: gb_market + esgPopulated: false + marketState: POSTPOST + regularMarketChange: -11.5 + fulldayChange: -11.5 + fulldayChangePercent: -0.33401105 + regularMarketDayRange: 3387.0 - 3449.0 + fullExchangeName: LSE + averageDailyVolume3Month: 9549563 + fiftyTwoWeekLowChange: 877.728 + fiftyTwoWeekLowChangePercent: 0.34369868 + fiftyTwoWeekRange: 2553.772 - 3758.5 + fiftyTwoWeekHighChange: -327.0 + fiftyTwoWeekHighChangePercent: -0.08700279 + fiftyTwoWeekChangePercent: 28.087795 + earningsTimestamp: 1793287800 + earningsTimestampStart: 1793287800 + earningsTimestampEnd: 1793287800 + earningsCallTimestampStart: 1785418200 + earningsCallTimestampEnd: 1785418200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.34 + epsForward: 3.4326274 + epsCurrentYear: 5.64945 + priceEpsCurrentYear: 607.4043 + fiftyDayAverageChange: 204.71997 + fiftyDayAverageChangePercent: 0.06344404 + twoHundredDayAverageChange: 339.635 + twoHundredDayAverageChangePercent: 0.10984794 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Royal Dutch Shell plc - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 2.2 - Buy cryptoTradeable: false - marketState: CLOSED - exchange: LSE - messageBoardId: finmb_22385966 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - regularMarketChangePercent: 0.50486165 - regularMarketPrice: 2687.5 - shortName: SHELL PLC ORD EUR0.07 - longName: Shell plc corporateActions: [] - regularMarketTime: 1769187915 + regularMarketTime: 1788455639 hasPrePostMarketData: false firstTradeDateMilliseconds: 841302000000 - regularMarketChange: 13.5 - regularMarketDayRange: 2678.0 - 2722.0 - fullExchangeName: LSE - averageDailyVolume3Month: 10036739 - fiftyTwoWeekLowChange: 417.5769 - fiftyTwoWeekLowChangePercent: 0.18396081 - fiftyTwoWeekRange: 2269.923 - 2937.5 - fiftyTwoWeekHighChange: -250.0 - fiftyTwoWeekHighChangePercent: -0.08510638 - fiftyTwoWeekChangePercent: 4.0255427 - earningsTimestamp: 1761841800 - earningsTimestampStart: 1761841800 - earningsTimestampEnd: 1761841800 - earningsCallTimestampStart: 1769697000 - earningsCallTimestampEnd: 1769697000 - isEarningsDateEstimate: false - trailingPegRatio: 1.6633 + exchange: LSE + messageBoardId: finmb_22385966 + regularMarketChangePercent: -0.33401105 + regularMarketPrice: 3431.5 + trailingPegRatio: 1.5733 fast_info: currency: GBp - dayHigh: 2722.0 - dayLow: 2678.0 + dayHigh: 3449.0 + dayLow: 3387.0 exchange: LSE - fiftyDayAverage: 2739.41 - lastPrice: 2687.5 - lastVolume: 9909984 - marketCap: 15221138814812.5 - open: 2686.0 - previousClose: 2674.0 + fiftyDayAverage: 3218.82 + lastPrice: 3431.5 + lastVolume: 6813771 + marketCap: 18873493893862.5 + open: 3447.5 + previousClose: 3443.0 quoteType: EQUITY - regularMarketPreviousClose: 2674.0 - shares: 5663679559 - tenDayAverageVolume: 7763598 - threeMonthAverageVolume: 10001499 + regularMarketPreviousClose: 3443.0 + shares: 5500071075 + tenDayAverageVolume: 13210493 + threeMonthAverageVolume: 9620447 timezone: Europe/London - twoHundredDayAverage: 2651.2475 - yearChange: 0.040255467389200696 - yearHigh: 2937.5 - yearLow: 2269.923095703125 + twoHundredDayAverage: 3078.2825 + yearChange: 0.28087797619047616 + yearHigh: 3758.5 + yearLow: 2553.77197265625 calendar: - Ex-Dividend Date: 2025-11-13 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 1.15 - Earnings Low: 0.61 - Earnings Average: 0.70592 - Revenue High: 70890000000 - Revenue Low: 62369686710 - Revenue Average: 65815887959 + - '2026-10-29T00:00:00' + Earnings High: 1.8 + Earnings Low: 1.28247 + Earnings Average: 1.52586 + Revenue High: 93170000000 + Revenue Low: 78028000000 + Revenue Average: 84800170380 diff --git a/Stock/SHL.AX/SHL.AX.actions.yaml b/Stock/SHL.AX/SHL.AX.actions.yaml index 6cba103751c0d8cbcf927a04cdba6aba22518924..898846482c9a1d06f11e802b9fdf1e40fee666d0 100644 --- a/Stock/SHL.AX/SHL.AX.actions.yaml +++ b/Stock/SHL.AX/SHL.AX.actions.yaml @@ -1,186 +1,128 @@ - Date: '1994-11-25T00:00:00+11:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '1995-10-11T00:00:00+10:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '1996-01-29T00:00:00+11:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '1996-09-19T00:00:00+10:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '1997-03-27T00:00:00+11:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '1997-09-22T00:00:00+10:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '1998-03-10T00:00:00+11:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '1998-09-04T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '1999-02-26T00:00:00+11:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '1999-08-31T00:00:00+10:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2000-03-21T00:00:00+11:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2000-08-31T00:00:00+11:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2001-02-21T00:00:00+11:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2001-09-25T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2002-04-02T00:00:00+10:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2002-08-29T00:00:00+10:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2003-03-04T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2003-09-11T00:00:00+10:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2004-02-26T00:00:00+11:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2004-08-31T00:00:00+10:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-02-25T00:00:00+11:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2005-08-31T00:00:00+10:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2006-02-28T00:00:00+11:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2006-08-30T00:00:00+10:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2007-03-07T00:00:00+11:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-08-30T00:00:00+10:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2008-03-04T00:00:00+11:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2008-09-08T00:00:00+10:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2009-03-05T00:00:00+11:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2009-09-08T00:00:00+10:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2010-03-03T00:00:00+11:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2010-09-08T00:00:00+10:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2011-03-04T00:00:00+11:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2011-09-01T00:00:00+10:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2012-03-01T00:00:00+11:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2012-09-03T00:00:00+10:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2013-02-28T00:00:00+11:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2013-08-29T00:00:00+10:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2014-02-28T00:00:00+11:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2014-09-05T00:00:00+10:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2015-03-06T00:00:00+11:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2015-09-09T00:00:00+10:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2016-03-03T00:00:00+11:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-09-08T00:00:00+10:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2017-03-07T00:00:00+11:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2017-09-08T00:00:00+10:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2018-03-06T00:00:00+11:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2018-09-12T00:00:00+10:00' Dividends: 0.49 - Stock Splits: 0.0 - Date: '2019-03-08T00:00:00+11:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2019-09-10T00:00:00+10:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2020-03-10T00:00:00+11:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2020-09-07T00:00:00+10:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2021-03-09T00:00:00+11:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2021-09-07T00:00:00+10:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2022-03-08T00:00:00+11:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2022-09-06T00:00:00+10:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2023-03-07T00:00:00+11:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2023-09-06T00:00:00+10:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2024-03-01T00:00:00+11:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2024-09-04T00:00:00+10:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2025-03-05T00:00:00+11:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2025-09-03T00:00:00+10:00' Dividends: 0.63 - Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00+11:00' + Dividends: 0.45 +- Date: '2026-09-02T00:00:00+10:00' + Dividends: 0.63 diff --git a/Stock/SHL.AX/SHL.AX.dividends.yaml b/Stock/SHL.AX/SHL.AX.dividends.yaml index 221fdd2981ee97f1d6675e41910a83e2bb8b0910..44aaae763256dde25883e2217c8722c9f8a6bfc6 100644 --- a/Stock/SHL.AX/SHL.AX.dividends.yaml +++ b/Stock/SHL.AX/SHL.AX.dividends.yaml @@ -1,62 +1,64 @@ -'1994-11-25T00:00:00+11:00': 0.02 -'1995-10-11T00:00:00+10:00': 0.03 -'1996-01-29T00:00:00+11:00': 0.01 -'1996-09-19T00:00:00+10:00': 0.03 -'1997-03-27T00:00:00+11:00': 0.01 -'1997-09-22T00:00:00+10:00': 0.04 -'1998-03-10T00:00:00+11:00': 0.02 -'1998-09-04T00:00:00+10:00': 0.07 -'1999-02-26T00:00:00+11:00': 0.03 -'1999-08-31T00:00:00+10:00': 0.11 -'2000-03-21T00:00:00+11:00': 0.03 -'2000-08-31T00:00:00+11:00': 0.12 -'2001-02-21T00:00:00+11:00': 0.04 -'2001-09-25T00:00:00+10:00': 0.13 -'2002-04-02T00:00:00+10:00': 0.04 -'2002-08-29T00:00:00+10:00': 0.16 -'2003-03-04T00:00:00+11:00': 0.08 -'2003-09-11T00:00:00+10:00': 0.17 -'2004-02-26T00:00:00+11:00': 0.1 -'2004-08-31T00:00:00+10:00': 0.2 -'2005-02-25T00:00:00+11:00': 0.13 -'2005-08-31T00:00:00+10:00': 0.23 -'2006-02-28T00:00:00+11:00': 0.15 -'2006-08-30T00:00:00+10:00': 0.26 -'2007-03-07T00:00:00+11:00': 0.17 -'2007-08-30T00:00:00+10:00': 0.29 -'2008-03-04T00:00:00+11:00': 0.2 -'2008-09-08T00:00:00+10:00': 0.32 -'2009-03-05T00:00:00+11:00': 0.22 -'2009-09-08T00:00:00+10:00': 0.35 -'2010-03-03T00:00:00+11:00': 0.24 -'2010-09-08T00:00:00+10:00': 0.35 -'2011-03-04T00:00:00+11:00': 0.24 -'2011-09-01T00:00:00+10:00': 0.35 -'2012-03-01T00:00:00+11:00': 0.24 -'2012-09-03T00:00:00+10:00': 0.35 -'2013-02-28T00:00:00+11:00': 0.25 -'2013-08-29T00:00:00+10:00': 0.37 -'2014-02-28T00:00:00+11:00': 0.27 -'2014-09-05T00:00:00+10:00': 0.4 -'2015-03-06T00:00:00+11:00': 0.29 -'2015-09-09T00:00:00+10:00': 0.41 -'2016-03-03T00:00:00+11:00': 0.3 -'2016-09-08T00:00:00+10:00': 0.44 -'2017-03-07T00:00:00+11:00': 0.31 -'2017-09-08T00:00:00+10:00': 0.46 -'2018-03-06T00:00:00+11:00': 0.32 -'2018-09-12T00:00:00+10:00': 0.49 -'2019-03-08T00:00:00+11:00': 0.33 -'2019-09-10T00:00:00+10:00': 0.51 -'2020-03-10T00:00:00+11:00': 0.34 -'2020-09-07T00:00:00+10:00': 0.51 -'2021-03-09T00:00:00+11:00': 0.36 -'2021-09-07T00:00:00+10:00': 0.55 -'2022-03-08T00:00:00+11:00': 0.4 -'2022-09-06T00:00:00+10:00': 0.6 -'2023-03-07T00:00:00+11:00': 0.42 -'2023-09-06T00:00:00+10:00': 0.62 -'2024-03-01T00:00:00+11:00': 0.43 -'2024-09-04T00:00:00+10:00': 0.63 -'2025-03-05T00:00:00+11:00': 0.44 -'2025-09-03T00:00:00+10:00': 0.63 +'1994-11-25T10:00:00+11:00': 0.02 +'1995-10-11T10:00:00+10:00': 0.03 +'1996-01-29T10:00:00+11:00': 0.01 +'1996-09-19T10:00:00+10:00': 0.03 +'1997-03-27T10:00:00+11:00': 0.01 +'1997-09-22T10:00:00+10:00': 0.04 +'1998-03-10T10:00:00+11:00': 0.02 +'1998-09-04T10:00:00+10:00': 0.07 +'1999-02-26T10:00:00+11:00': 0.03 +'1999-08-31T10:00:00+10:00': 0.11 +'2000-03-21T10:00:00+11:00': 0.03 +'2000-08-31T10:00:00+11:00': 0.12 +'2001-02-21T10:00:00+11:00': 0.04 +'2001-09-25T10:00:00+10:00': 0.13 +'2002-04-02T10:00:00+10:00': 0.04 +'2002-08-29T10:00:00+10:00': 0.16 +'2003-03-04T10:00:00+11:00': 0.08 +'2003-09-11T10:00:00+10:00': 0.17 +'2004-02-26T10:00:00+11:00': 0.1 +'2004-08-31T10:00:00+10:00': 0.2 +'2005-02-25T10:00:00+11:00': 0.13 +'2005-08-31T10:00:00+10:00': 0.23 +'2006-02-28T10:00:00+11:00': 0.15 +'2006-08-30T10:00:00+10:00': 0.26 +'2007-03-07T10:00:00+11:00': 0.17 +'2007-08-30T10:00:00+10:00': 0.29 +'2008-03-04T10:00:00+11:00': 0.2 +'2008-09-08T10:00:00+10:00': 0.32 +'2009-03-05T10:00:00+11:00': 0.22 +'2009-09-08T10:00:00+10:00': 0.35 +'2010-03-03T10:00:00+11:00': 0.24 +'2010-09-08T10:00:00+10:00': 0.35 +'2011-03-04T10:00:00+11:00': 0.24 +'2011-09-01T10:00:00+10:00': 0.35 +'2012-03-01T10:00:00+11:00': 0.24 +'2012-09-03T10:00:00+10:00': 0.35 +'2013-02-28T10:00:00+11:00': 0.25 +'2013-08-29T10:00:00+10:00': 0.37 +'2014-02-28T10:00:00+11:00': 0.27 +'2014-09-05T10:00:00+10:00': 0.4 +'2015-03-06T10:00:00+11:00': 0.29 +'2015-09-09T10:00:00+10:00': 0.41 +'2016-03-03T10:00:00+11:00': 0.3 +'2016-09-08T10:00:00+10:00': 0.44 +'2017-03-07T10:00:00+11:00': 0.31 +'2017-09-08T10:00:00+10:00': 0.46 +'2018-03-06T10:00:00+11:00': 0.32 +'2018-09-12T10:00:00+10:00': 0.49 +'2019-03-08T10:00:00+11:00': 0.33 +'2019-09-10T10:00:00+10:00': 0.51 +'2020-03-10T10:00:00+11:00': 0.34 +'2020-09-07T10:00:00+10:00': 0.51 +'2021-03-09T10:00:00+11:00': 0.36 +'2021-09-07T10:00:00+10:00': 0.55 +'2022-03-08T10:00:00+11:00': 0.4 +'2022-09-06T10:00:00+10:00': 0.6 +'2023-03-07T10:00:00+11:00': 0.42 +'2023-09-06T10:00:00+10:00': 0.62 +'2024-03-01T10:00:00+11:00': 0.43 +'2024-09-04T10:00:00+10:00': 0.63 +'2025-03-05T10:00:00+11:00': 0.44 +'2025-09-03T10:00:00+10:00': 0.63 +'2026-03-04T10:00:00+11:00': 0.45 +'2026-09-02T10:00:00+10:00': 0.63 diff --git a/Stock/SHL.AX/SHL.AX.minutes.valid.parquet b/Stock/SHL.AX/SHL.AX.minutes.valid.parquet index 2c0abff247a9522cfeb6b7949e6ecf08df57a176..096dbe3e9456625978c616b6865a43f262b367a8 100644 --- a/Stock/SHL.AX/SHL.AX.minutes.valid.parquet +++ b/Stock/SHL.AX/SHL.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d88853098bebc124efb432d9d79cf78e4799a026cf6d559ca0aeb6887bbd21d1 -size 1125935 +oid sha256:5da41755bba1d411fcd566fab58585c4a9d3699a5676c1087b353f12327c169f +size 1131169 diff --git a/Stock/SHL.AX/SHL.AX.ticker.yaml b/Stock/SHL.AX/SHL.AX.ticker.yaml index 09495a0634935378cbac4ffc1274799377831ca0..2dbbb056fe0921b07a90cb5d7dcd546ce02f8cfb 100644 --- a/Stock/SHL.AX/SHL.AX.ticker.yaml +++ b/Stock/SHL.AX/SHL.AX.ticker.yaml @@ -27,7 +27,6 @@ info: IT solutions, and community-based healthcare services, as well as clinical trials services. Sonic Healthcare Limited was incorporated in 1934 and is headquartered in Sydney, Australia. - fullTimeEmployees: 45000 companyOfficers: - maxAge: 1 name: Mr. Christopher David Wilks B.Com., F.A.C.I.D., F.A.I.C.D. @@ -51,138 +50,149 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter Savage - title: Chief Business Officer + name: Mr. Matthias Hansen + age: 61 + title: Chief Digital, Data and Information Officer + yearBorn: 1964 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Stephen Fairy - title: Global Chief Medical Officer + name: Maki Takken + title: General Counsel + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Graham Beal + title: Chief People Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Peter Savage + title: Chief Business Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Byrne - age: 66 - title: Chief Executive Officer of Sonic Healthcare UK - yearBorn: 1959 + name: Dr. Stephen Fairy + title: Chief Medical Officer fiscalYear: 2025 - totalPay: 1073427 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul J. Alexander B.Ec., C.A., F.Fin - age: 59 - title: Deputy CFO & Company Secretary - yearBorn: 1966 + name: Leisel Hickey + title: Chief Procurement Officer fiscalYear: 2025 - totalPay: 296270 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Julian Adler - title: Chief Executive Officer of Sonic Healthcare Australia - Radiology + name: Peter Joseph + title: Global Head of Cybersecurity fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 7 boardRisk: 5 compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 23.52 - open: 22.96 - dayLow: 22.96 - dayHigh: 23.56 - regularMarketPreviousClose: 23.52 - regularMarketOpen: 22.96 - regularMarketDayLow: 22.96 - regularMarketDayHigh: 23.56 - dividendRate: 1.07 - dividendYield: 4.58 - exDividendDate: 1756857600 - payoutRatio: 1.0028 - fiveYearAvgDividendYield: 3.28 - beta: 0.517 - trailingPE: 21.813084 - forwardPE: 16.924326 - volume: 1584063 - regularMarketVolume: 1596259 - averageVolume: 1474050 - averageVolume10days: 1492569 - averageDailyVolume10Day: 1492569 - bid: 23.34 - ask: 23.42 + previousClose: 18.73 + open: 18.4 + dayLow: 18.4 + dayHigh: 19.3 + regularMarketPreviousClose: 18.73 + regularMarketOpen: 18.4 + regularMarketDayLow: 18.4 + regularMarketDayHigh: 19.3 + dividendRate: 1.08 + dividendYield: 5.6 + exDividendDate: 1788307200 + payoutRatio: 0.878 + fiveYearAvgDividendYield: 3.64 + beta: 0.589 + trailingPE: 15.691056 + forwardPE: 14.711936 + volume: 3495756 + regularMarketVolume: 3505483 + averageVolume: 2830296 + averageVolume10days: 8276448 + averageDailyVolume10Day: 8276448 + bid: 19.25 + ask: 19.33 bidSize: 0 askSize: 0 - marketCap: 11535513600 - fiftyTwoWeekLow: 20.5 - fiftyTwoWeekHigh: 29.24 + marketCap: 9538792448 + nonDilutedMarketCap: 9257076859 + fiftyTwoWeekLow: 18.26 + fiftyTwoWeekHigh: 24.27 allTimeHigh: 46.95 allTimeLow: 0.03 - priceToSalesTrailing12Months: 1.1959541 - fiftyDayAverage: 22.8036 - twoHundredDayAverage: 24.35395 - trailingAnnualDividendRate: 1.07 - trailingAnnualDividendYield: 0.0454932 + fulldayPrice: 19.3 + priceToSalesTrailing12Months: 0.87774616 + fiftyDayAverage: 21.4136 + twoHundredDayAverage: 21.308 + trailingAnnualDividendRate: 1.08 + trailingAnnualDividendYield: 0.05766151 currency: AUD tradeable: false - enterpriseValue: 15855127552 - profitMargins: 0.05325 - floatShares: 445350943 + enterpriseValue: 14877494272 + profitMargins: 0.055970002 + floatShares: 458253366 sharesOutstanding: 494237953 heldPercentInsiders: 0.0799 - heldPercentInstitutions: 0.40422 + heldPercentInstitutions: 0.47591 impliedSharesOutstanding: 494237953 - bookValue: 17.333 - priceToBook: 1.3465643 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.103 - netIncomeToCommon: 513596992 - trailingEps: 1.07 - forwardEps: 1.37908 - enterpriseToRevenue: 1.644 - enterpriseToEbitda: 12.748 - 52WeekChange: -0.16613078 - SandP52WeekChange: 0.15024745 + bookValue: 16.875 + priceToBook: 1.1437037 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.249 + netIncomeToCommon: 608292992 + trailingEps: 1.23 + forwardEps: 1.31186 + pegRatio: 2.3 + enterpriseToRevenue: 1.369 + enterpriseToEbitda: 7.943 + 52WeekChange: -0.16123426 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.63 - lastDividendDate: 1756857600 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 23.34 - targetHighPrice: 33.3 - targetLowPrice: 23.0 - targetMeanPrice: 26.97033 - targetMedianPrice: 25.7354 - recommendationMean: 2.42857 - recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 673772992 - totalCashPerShare: 1.403 - ebitda: 1243778048 - totalDebt: 5170854912 - quickRatio: 0.995 - currentRatio: 1.172 - totalRevenue: 9645448192 - debtToEquity: 61.026 - revenuePerShare: 20.086 - returnOnAssets: 0.0379 - returnOnEquity: 0.06574 - grossProfits: 3188235008 - freeCashflow: 725200128 - operatingCashflow: 1296790016 - earningsGrowth: -0.108 - revenueGrowth: 0.068 - grossMargins: 0.33054 - ebitdaMargins: 0.12895 - operatingMargins: 0.10055 + currentPrice: 19.3 + targetHighPrice: 27.5 + targetLowPrice: 19.6 + targetMeanPrice: 22.51269 + targetMedianPrice: 22.2 + recommendationMean: 2.875 + recommendationKey: hold + numberOfAnalystOpinions: 16 + totalCash: 653694976 + totalCashPerShare: 1.323 + ebitda: 1872980992 + totalDebt: 5839787008 + quickRatio: 0.838 + currentRatio: 0.992 + totalRevenue: 10867369984 + debtToEquity: 68.758 + revenuePerShare: 21.994 + returnOnAssets: 0.03822 + returnOnEquity: 0.07501 + grossProfits: 3584859904 + freeCashflow: 736208000 + operatingCashflow: 1405451008 + earningsGrowth: 0.216 + revenueGrowth: 0.089 + grossMargins: 0.32987 + ebitdaMargins: 0.17235 + operatingMargins: 0.095 financialCurrency: AUD symbol: SHL.AX language: en-US @@ -191,74 +201,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: SONIC HLTH FPO [SHL] - longName: Sonic Healthcare Limited - regularMarketChangePercent: -0.76530737 - regularMarketPrice: 23.34 exchange: ASX messageBoardId: finmb_879338 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1755734400 - earningsCallTimestampEnd: 1755734400 + regularMarketChangePercent: 3.0432446 + regularMarketPrice: 19.3 + shortName: SONIC HLTH FPO [SHL] + longName: Sonic Healthcare Limited + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788415807 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: 0.5699997 + fulldayChange: 0.5699997 + fulldayChangePercent: 3.0432446 + regularMarketDayRange: 18.4 - 19.3 + fullExchangeName: ASX + averageDailyVolume3Month: 2830296 + fiftyTwoWeekLowChange: 1.039999 + fiftyTwoWeekLowChangePercent: 0.05695504 + fiftyTwoWeekRange: 18.26 - 24.27 + fiftyTwoWeekHighChange: -4.970001 + fiftyTwoWeekHighChangePercent: -0.20477961 + fiftyTwoWeekChangePercent: -16.123426 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787184000 + earningsCallTimestampEnd: 1787184000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.07 - epsForward: 1.37908 - epsCurrentYear: 1.23045 - priceEpsCurrentYear: 18.96867 - fiftyDayAverageChange: 0.53639984 - fiftyDayAverageChangePercent: 0.023522595 - twoHundredDayAverageChange: -1.0139503 - twoHundredDayAverageChangePercent: -0.041633915 + epsTrailingTwelveMonths: 1.23 + epsForward: 1.31186 + epsCurrentYear: 1.2169 + priceEpsCurrentYear: 15.859972 + fiftyDayAverageChange: -2.1136017 + fiftyDayAverageChangePercent: -0.098703705 + twoHundredDayAverageChange: -2.0080013 + twoHundredDayAverageChangePercent: -0.09423696 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.9 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChange: -0.1800003 - regularMarketDayRange: 22.96 - 23.56 - fullExchangeName: ASX - averageDailyVolume3Month: 1474050 - fiftyTwoWeekLowChange: 2.8400002 - fiftyTwoWeekLowChangePercent: 0.13853659 - fiftyTwoWeekRange: 20.5 - 29.24 - fiftyTwoWeekHighChange: -5.8999996 - fiftyTwoWeekHighChangePercent: -0.20177837 - fiftyTwoWeekChangePercent: -16.61308 - earningsTimestampStart: 1755756720 - earningsTimestampEnd: 1755756720 - regularMarketTime: 1769145018 - corporateActions: [] trailingPegRatio: null fast_info: currency: AUD - dayHigh: 23.559999465942383 - dayLow: 22.959999084472656 + dayHigh: 19.299999237060547 + dayLow: 18.399999618530273 exchange: ASX - fiftyDayAverage: 22.722799987792968 - lastPrice: 23.34000015258789 - lastVolume: 1596259 - marketCap: 11535513898.434727 - open: 22.959999084472656 - previousClose: 23.520000457763672 + fiftyDayAverage: 21.41359992980957 + lastPrice: 19.299999237060547 + lastVolume: 3511840 + marketCap: 9538792115.826366 + open: 18.399999618530273 + previousClose: 18.729999542236328 quoteType: EQUITY - regularMarketPreviousClose: 23.520000457763672 + regularMarketPreviousClose: 18.729999542236328 shares: 494237953 - tenDayAverageVolume: 1485187 - threeMonthAverageVolume: 1466503 + tenDayAverageVolume: 8276448 + threeMonthAverageVolume: 2830296 timezone: Australia/Sydney - twoHundredDayAverage: 24.38439998626709 - yearChange: -0.17028080878364923 - yearHigh: 29.239999771118164 - yearLow: 20.5 + twoHundredDayAverage: 21.326599988937378 + yearChange: -0.15867485668071293 + yearHigh: 24.270000457763672 + yearLow: 18.260000228881836 calendar: - Ex-Dividend Date: 2025-09-03 - Earnings Date: [] + Ex-Dividend Date: 2026-09-02 + Earnings Date: + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SHL.DE/SHL.DE.actions.yaml b/Stock/SHL.DE/SHL.DE.actions.yaml index 618d62613395de7fd9410ca1d09111c8cebcc704..ab3d576960b78ad193836af9edfbf54263f64b17 100644 --- a/Stock/SHL.DE/SHL.DE.actions.yaml +++ b/Stock/SHL.DE/SHL.DE.actions.yaml @@ -1,21 +1,16 @@ - Date: '2019-02-06T00:00:00+01:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2020-02-13T00:00:00+01:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2021-02-15T00:00:00+01:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2022-02-16T00:00:00+01:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2023-02-16T00:00:00+01:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2024-04-19T00:00:00+02:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2025-02-19T00:00:00+01:00' Dividends: 0.95 - Stock Splits: 0.0 +- Date: '2026-02-06T00:00:00+01:00' + Dividends: 1.0 diff --git a/Stock/SHL.DE/SHL.DE.days.valid.parquet b/Stock/SHL.DE/SHL.DE.days.valid.parquet index 1107e415b8787168cfd94585507262ab0e074f32..2303feaec1a34237379c23db812935d72c95eea9 100644 --- a/Stock/SHL.DE/SHL.DE.days.valid.parquet +++ b/Stock/SHL.DE/SHL.DE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8d0a5aeab8e6cd729fe7a31e1c07cc78ca9ae10f3065e2c05df6ad909a782a2c -size 107822 +oid sha256:69e74487fe2136ee230a27afc579d4a69bc4d4ebb424c928cd1e36ca62b3c690 +size 108083 diff --git a/Stock/SHL.DE/SHL.DE.dividends.yaml b/Stock/SHL.DE/SHL.DE.dividends.yaml index 908fe02e641a85c0b5b7c3125ef364597bd2b585..ea159f2b6da29a2ff0bd7acde6f5309d270aa0eb 100644 --- a/Stock/SHL.DE/SHL.DE.dividends.yaml +++ b/Stock/SHL.DE/SHL.DE.dividends.yaml @@ -1,7 +1,8 @@ -'2019-02-06T00:00:00+01:00': 0.7 -'2020-02-13T00:00:00+01:00': 0.8 -'2021-02-15T00:00:00+01:00': 0.8 -'2022-02-16T00:00:00+01:00': 0.85 -'2023-02-16T00:00:00+01:00': 0.95 -'2024-04-19T00:00:00+02:00': 0.95 -'2025-02-19T00:00:00+01:00': 0.95 +'2019-02-06T09:00:00+01:00': 0.7 +'2020-02-13T09:00:00+01:00': 0.8 +'2021-02-15T09:00:00+01:00': 0.8 +'2022-02-16T09:00:00+01:00': 0.85 +'2023-02-16T09:00:00+01:00': 0.95 +'2024-04-19T09:00:00+02:00': 0.95 +'2025-02-19T09:00:00+01:00': 0.95 +'2026-02-06T09:00:00+01:00': 1.0 diff --git a/Stock/SHL.DE/SHL.DE.minutes.valid.parquet b/Stock/SHL.DE/SHL.DE.minutes.valid.parquet index fd907ddd4055ef0d6e7016044235bdf0198ebc36..08730334f69a5276c1590361125fe80916272e9c 100644 --- a/Stock/SHL.DE/SHL.DE.minutes.valid.parquet +++ b/Stock/SHL.DE/SHL.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2df253b5e274bdbbdeb7fabe2a4a09bc0587aba9d46e35017d1c01d4a3d4f615 -size 1120654 +oid sha256:ff684c3e7895b0a269bf1b1a8453473782d4f62fd1850cca3913a77302d24104 +size 1125208 diff --git a/Stock/SHL.DE/SHL.DE.ticker.yaml b/Stock/SHL.DE/SHL.DE.ticker.yaml index 93e3c0364ce952de193d6b8f6550e17452dd61c4..ea685dfc9d0ebd07490580e87a4f27ccc051ee33 100644 --- a/Stock/SHL.DE/SHL.DE.ticker.yaml +++ b/Stock/SHL.DE/SHL.DE.ticker.yaml @@ -32,9 +32,10 @@ info: spare parts; medical equipment performance management; training; clinical education and e-learning; planning and design; financing; asset management; and managed departmental services for laboratories and healthcare facilities, as well as healthcare - consulting, products, and services. The company was founded in 1896 and is headquartered + consulting, products, and services. It has strategic partnership with IFS to increase + product lifecycle with industrial AI. The company was founded in 1896 and is headquartered in Forchheim, Germany. Siemens Healthineers AG is a subsidiary of Siemens Aktiengesellschaft.' - fullTimeEmployees: 70898 + fullTimeEmployees: 74300 companyOfficers: - maxAge: 1 name: Dr. Bernhard Montag Ph.D. @@ -101,114 +102,119 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Andre Hartung - title: Head of Diagnostic Imaging + name: Ms. Sharon J. Bracken + age: 54 + title: Head of Diagnostics + yearBorn: 1971 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Carsten Bertram - title: Head of Advanced Therapies + name: Jerry Wang + title: Head of China fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 6 - compensationRisk: 6 + boardRisk: 7 + compensationRisk: 1 shareHolderRightsRisk: 6 - overallRisk: 6 - governanceEpochDate: 1768176000 + overallRisk: 3 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 44.11 - open: 44.01 - dayLow: 43.05 - dayHigh: 44.11 - regularMarketPreviousClose: 44.11 - regularMarketOpen: 44.01 - regularMarketDayLow: 43.05 - regularMarketDayHigh: 44.11 + previousClose: 39.46 + open: 39.26 + dayLow: 38.52 + dayHigh: 39.72 + regularMarketPreviousClose: 39.46 + regularMarketOpen: 39.26 + regularMarketDayLow: 38.52 + regularMarketDayHigh: 39.72 dividendRate: 1.0 - dividendYield: 2.31 + dividendYield: 2.53 exDividendDate: 1770336000 - payoutRatio: 0.49740002 - fiveYearAvgDividendYield: 1.77 - beta: 0.838 - trailingPE: 22.670156 - forwardPE: 16.049341 - volume: 1087734 - regularMarketVolume: 1087734 - averageVolume: 915930 - averageVolume10days: 865718 - averageDailyVolume10Day: 865718 - bid: 43.05 - ask: 43.06 + payoutRatio: 0.5076 + fiveYearAvgDividendYield: 1.84 + beta: 0.83 + trailingPE: 19.700508 + forwardPE: 16.442408 + volume: 962165 + regularMarketVolume: 962165 + averageVolume: 973818 + averageVolume10days: 684406 + averageDailyVolume10Day: 684406 + bid: 38.91 + ask: 38.81 bidSize: 0 askSize: 0 - marketCap: 48563359744 - fiftyTwoWeekLow: 40.97 - fiftyTwoWeekHigh: 58.48 + marketCap: 43436113920 + nonDilutedMarketCap: 43984519756 + fiftyTwoWeekLow: 32.81 + fiftyTwoWeekHigh: 49.71 allTimeHigh: 67.66 allTimeLow: 28.5 - priceToSalesTrailing12Months: 2.0775769 - fiftyDayAverage: 44.0886 - twoHundredDayAverage: 46.26415 + fulldayPrice: 38.81 + priceToSalesTrailing12Months: 1.8748323 + fiftyDayAverage: 37.0504 + twoHundredDayAverage: 38.8194 trailingAnnualDividendRate: 1.0 - trailingAnnualDividendYield: 0.022670597 + trailingAnnualDividendYield: 0.02534212 currency: EUR tradeable: false - enterpriseValue: 61027610624 - profitMargins: 0.09172 - floatShares: 176991089 - sharesOutstanding: 1116803941 + enterpriseValue: 56700899328 + profitMargins: 0.09552 + floatShares: 357714300 + sharesOutstanding: 1119198976 heldPercentInsiders: 0.6702 - heldPercentInstitutions: 0.12542 - impliedSharesOutstanding: 1121555654 - bookValue: 16.153 - priceToBook: 2.6806166 + heldPercentInstitutions: 0.13415 + impliedSharesOutstanding: 1119198976 + bookValue: 17.132 + priceToBook: 2.2653515 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.045 - netIncomeToCommon: 2144000000 - trailingEps: 1.91 - forwardEps: 2.69793 - enterpriseToRevenue: 2.611 - enterpriseToEbitda: 14.98 - 52WeekChange: -0.19486797 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.212 + netIncomeToCommon: 2212999936 + trailingEps: 1.97 + forwardEps: 2.36036 + pegRatio: 1.73 + enterpriseToRevenue: 2.447 + enterpriseToEbitda: 14.098 + 52WeekChange: -0.16291898 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.0 lastDividendDate: 1770336000 quoteType: EQUITY - currentPrice: 43.3 - targetHighPrice: 65.0 - targetLowPrice: 45.0 - targetMeanPrice: 56.26 - targetMedianPrice: 56.0 - recommendationMean: 1.7 + currentPrice: 38.81 + targetHighPrice: 57.4 + targetLowPrice: 36.0 + targetMeanPrice: 45.145 + targetMedianPrice: 45.5 + recommendationMean: 1.9 recommendationKey: buy numberOfAnalystOpinions: 20 - totalCash: 2175000064 - totalCashPerShare: 1.948 - ebitda: 4073999872 - totalDebt: 14794000384 - quickRatio: 0.747 - currentRatio: 1.115 - totalRevenue: 23374999552 - debtToEquity: 81.775 - revenuePerShare: 20.874 - returnOnAssets: 0.04374 - returnOnEquity: 0.11927 - grossProfits: 9029999616 - freeCashflow: 2487875072 - operatingCashflow: 3532000000 - earningsGrowth: -0.048 - revenueGrowth: -0.001 - grossMargins: 0.38631 - ebitdaMargins: 0.17429 - operatingMargins: 0.14109 + totalCash: 2360000000 + totalCashPerShare: 2.117 + ebitda: 4022000128 + totalDebt: 15002999808 + quickRatio: 0.705 + currentRatio: 1.162 + totalRevenue: 23168000000 + debtToEquity: 78.296 + revenuePerShare: 20.671 + returnOnAssets: 0.0448 + returnOnEquity: 0.121470004 + grossProfits: 9040000000 + freeCashflow: 2145374976 + operatingCashflow: 3422000128 + earningsGrowth: 0.224 + revenueGrowth: 0.018 + grossMargins: 0.39019 + ebitdaMargins: 0.1736 + operatingMargins: 0.16412 financialCurrency: EUR symbol: SHL.DE language: en-US @@ -219,77 +225,79 @@ info: customPriceAlertConfidence: LOW shortName: Siemens Healthineers AG N longName: Siemens Healthineers AG - regularMarketChangePercent: -1.8363214 - regularMarketPrice: 43.3 exchange: GER messageBoardId: finmb_553386133 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - earningsCallTimestampStart: 1770276600 - earningsCallTimestampEnd: 1770276600 + regularMarketChangePercent: -1.6472319 + regularMarketPrice: 38.81 + corporateActions: [] + regularMarketTime: 1788449945 + marketState: POSTPOST + cryptoTradeable: false + regularMarketChange: -0.6499977 + fulldayChange: -0.6499977 + fulldayChangePercent: -1.6472319 + regularMarketDayRange: 38.52 - 39.72 + fullExchangeName: XETRA + averageDailyVolume3Month: 973818 + fiftyTwoWeekLowChange: 6.0 + fiftyTwoWeekLowChangePercent: 0.18287107 + fiftyTwoWeekRange: 32.81 - 49.71 + fiftyTwoWeekHighChange: -10.899998 + fiftyTwoWeekHighChangePercent: -0.21927173 + fiftyTwoWeekChangePercent: -16.291899 + earningsTimestamp: 1793892600 + earningsTimestampStart: 1793892600 + earningsTimestampEnd: 1793892600 + earningsCallTimestampStart: 1785479400 + earningsCallTimestampEnd: 1785479400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.91 - epsForward: 2.69793 - epsCurrentYear: 2.3687 - priceEpsCurrentYear: 18.28007 - fiftyDayAverageChange: -0.7886009 - fiftyDayAverageChangePercent: -0.01788673 - twoHundredDayAverageChange: -2.9641495 - twoHundredDayAverageChangePercent: -0.06407012 + epsTrailingTwelveMonths: 1.97 + epsForward: 2.36036 + epsCurrentYear: 2.34161 + priceEpsCurrentYear: 16.574068 + fiftyDayAverageChange: 1.7596016 + fiftyDayAverageChangePercent: 0.04749211 + twoHundredDayAverageChange: -0.009399414 + twoHundredDayAverageChangePercent: -0.00024213186 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - marketState: CLOSED + averageAnalystRating: 1.9 - Buy hasPrePostMarketData: false firstTradeDateMilliseconds: 1523516400000 - regularMarketChange: -0.8100014 - regularMarketDayRange: 43.05 - 44.11 - fullExchangeName: XETRA - averageDailyVolume3Month: 915930 - fiftyTwoWeekLowChange: 2.329998 - fiftyTwoWeekLowChangePercent: 0.05687083 - fiftyTwoWeekRange: 40.97 - 58.48 - fiftyTwoWeekHighChange: -15.18 - fiftyTwoWeekHighChangePercent: -0.25957593 - fiftyTwoWeekChangePercent: -19.486797 - earningsTimestamp: 1762360200 - earningsTimestampStart: 1762360200 - earningsTimestampEnd: 1762360200 - regularMarketTime: 1769186286 - corporateActions: [] - trailingPegRatio: 1.4688 + trailingPegRatio: 1.7283 fast_info: currency: EUR - dayHigh: 44.11000061035156 - dayLow: 43.04999923706055 + dayHigh: 39.720001220703125 + dayLow: 38.52000045776367 exchange: GER - fiftyDayAverage: 44.026399765014645 - lastPrice: 43.29999923706055 - lastVolume: 1088934 - marketCap: 48563358962.52094 - open: 44.0099983215332 - previousClose: 44.11 + fiftyDayAverage: 37.050400009155275 + lastPrice: 38.810001373291016 + lastVolume: 962165 + marketCap: 43436113795.5459 + open: 39.2599983215332 + previousClose: 39.46 quoteType: EQUITY - regularMarketPreviousClose: 44.11000061035156 - shares: 1121555654 - tenDayAverageVolume: 865718 - threeMonthAverageVolume: 909678 + regularMarketPreviousClose: 39.459999084472656 + shares: 1119198976 + tenDayAverageVolume: 684406 + threeMonthAverageVolume: 975051 timezone: Europe/Berlin - twoHundredDayAverage: 46.23894994735718 - yearChange: -0.19486797657330376 - yearHigh: 58.47999954223633 - yearLow: 40.970001220703125 + twoHundredDayAverage: 38.84264999389649 + yearChange: -0.16291897336897818 + yearHigh: 49.709999084472656 + yearLow: 32.810001373291016 calendar: Ex-Dividend Date: 2026-02-06 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.45 - Earnings Low: 0.42491 - Earnings Average: 0.44087 - Revenue High: 5509000000 - Revenue Low: 4756011570 - Revenue Average: 5302596670 + - '2026-11-05T00:00:00' + Earnings High: 0.7 + Earnings Low: 0.64477 + Earnings Average: 0.68198 + Revenue High: 7070937540 + Revenue Low: 6699017000 + Revenue Average: 6819471450 diff --git a/Stock/SHOP.TO/SHOP.TO.actions.yaml b/Stock/SHOP.TO/SHOP.TO.actions.yaml index 74b216889513e8a1dd214559bb85c5df0de8a9dd..26ac3cfe8b2b412ad49148a24b6c0aaf7fb902c7 100644 --- a/Stock/SHOP.TO/SHOP.TO.actions.yaml +++ b/Stock/SHOP.TO/SHOP.TO.actions.yaml @@ -1,3 +1,2 @@ - Date: '2022-06-29T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 10.0 diff --git a/Stock/SHOP.TO/SHOP.TO.minutes.valid.parquet b/Stock/SHOP.TO/SHOP.TO.minutes.valid.parquet index 374429aa792d12c8060d640f8c079ff88d2cc775..b45daafe7fa7330ab8359136571fdc202de5fc27 100644 --- a/Stock/SHOP.TO/SHOP.TO.minutes.valid.parquet +++ b/Stock/SHOP.TO/SHOP.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a798acbbd5e655591af5c18961051645c5b99bc0741db7d72b46e10ffde075f0 -size 1538071 +oid sha256:3ed2655287e4fe63dddd2c831e68c7aa1c41f56137d1d41ca90f969e900dda7f +size 1544778 diff --git a/Stock/SHOP.TO/SHOP.TO.splits.yaml b/Stock/SHOP.TO/SHOP.TO.splits.yaml index 2557b34e11068fc821cb1811ccad4e8de1b7b3d1..5d9af422611b403fbf6719ab9d365eb18cff6e4c 100644 --- a/Stock/SHOP.TO/SHOP.TO.splits.yaml +++ b/Stock/SHOP.TO/SHOP.TO.splits.yaml @@ -1 +1 @@ -'2022-06-29T00:00:00-04:00': 10.0 +'2022-06-29T09:30:00-04:00': 10.0 diff --git a/Stock/SHOP.TO/SHOP.TO.ticker.yaml b/Stock/SHOP.TO/SHOP.TO.ticker.yaml index 06c9b821a4d969e76d88f99e885fbfc03a140eba..2b36a050c9d16afb051da5d85883fdc778ad31c0 100644 --- a/Stock/SHOP.TO/SHOP.TO.ticker.yaml +++ b/Stock/SHOP.TO/SHOP.TO.ticker.yaml @@ -26,17 +26,17 @@ info: In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain - names. Shopify Inc. was formerly known as Jaded Pixel Technologies Inc. and changed + names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada. - fullTimeEmployees: 8100 + fullTimeEmployees: 7600 companyOfficers: - maxAge: 1 name: Mr. Tobias Lutke age: 44 - title: Founder, Chairman, CEO and Head of R&D + title: Founder, CEO, Head of R&D and Director yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1 exercisedValue: 0 unexercisedValue: 0 @@ -45,160 +45,170 @@ info: age: 42 title: President yearBorn: 1983 - fiscalYear: 2024 - totalPay: 1281484 + fiscalYear: 2025 + totalPay: 1414805 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeff J. Hoffmeister CPA + age: 55 title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 1378588 + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1389526 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jessica Rose Hertz + age: 43 title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 1378588 + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 1389526 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Carrie Gillard - title: Director of Investor Relations - fiscalYear: 2024 + name: Ms. Jean Niehaus + age: 42 + title: General Counsel + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 627023 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Shane Kleinstein + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Bharati Balakrishnan title: Country Head & Director- India - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Darryl Arvai title: VP & Corporate Controller - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Michael L. Johnson title: Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Vanessa Lee title: Product Director - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Agatha Krajewski - title: Director of Product, Online - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 8 + auditRisk: 2 + boardRisk: 7 compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 189.69 - open: 189.24 - dayLow: 185.33 - dayHigh: 192.04 - regularMarketPreviousClose: 189.69 - regularMarketOpen: 189.24 - regularMarketDayLow: 185.33 - regularMarketDayHigh: 192.04 + previousClose: 196.51 + open: 198.07 + dayLow: 196.16 + dayHigh: 201.81 + regularMarketPreviousClose: 196.51 + regularMarketOpen: 198.07 + regularMarketDayLow: 196.16 + regularMarketDayHigh: 201.81 payoutRatio: 0.0 - beta: 2.84 - trailingPE: 101.090904 - forwardPE: 74.06442 - volume: 1603297 - regularMarketVolume: 1606997 - averageVolume: 1626558 - averageVolume10days: 1770660 - averageDailyVolume10Day: 1770660 - bid: 188.79 - ask: 188.91 + beta: 2.59 + trailingPE: 98.50981 + forwardPE: 59.00624 + volume: 1348709 + regularMarketVolume: 1348709 + averageVolume: 2101533 + averageVolume10days: 1808750 + averageDailyVolume10Day: 1808750 + bid: 201.12 + ask: 201.16 bidSize: 0 askSize: 0 - marketCap: 246100377600 - fiftyTwoWeekLow: 99.32 + marketCap: 260776689664 + nonDilutedMarketCap: 253638760394 + fiftyTwoWeekLow: 129.01 fiftyTwoWeekHigh: 253.1 allTimeHigh: 253.1 allTimeLow: 2.585 - priceToSalesTrailing12Months: 23.008638 - fiftyDayAverage: 219.2402 - twoHundredDayAverage: 187.34645 + fulldayPrice: 200.96 + priceToSalesTrailing12Months: 19.653078 + fiftyDayAverage: 185.9154 + twoHundredDayAverage: 181.75874 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 240866377728 - profitMargins: 0.16650999 - floatShares: 1219553406 - sharesOutstanding: 1222600912 - sharesShort: 6228707 - sharesShortPriorMonth: 5922080 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0047999998 - heldPercentInsiders: 0.0018600001 - heldPercentInstitutions: 0.7426 - shortRatio: 3.8 - shortPercentOfFloat: 0.0050999997 - impliedSharesOutstanding: 1301842895 - bookValue: 13.253743 - priceToBook: 14.26314 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.681 - netIncomeToCommon: 1780999936 - trailingEps: 1.87 - forwardEps: 2.5523725 + enterpriseValue: 248069406720 + profitMargins: 0.1453 + floatShares: 1205726895 + sharesOutstanding: 1219581025 + sharesShort: 7532623 + sharesShortPriorMonth: 4980293 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0058999998 + heldPercentInsiders: 0.00233 + heldPercentInstitutions: 0.73272 + shortRatio: 2.99 + shortPercentOfFloat: 0.0062 + impliedSharesOutstanding: 1297654609 + bookValue: 13.671544 + priceToBook: 14.699145 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.658 + netIncomeToCommon: 1928000000 + trailingEps: 2.04 + forwardEps: 3.4057415 + pegRatio: 2.89 lastSplitFactor: '10:1' lastSplitDate: 1656460800 - enterpriseToRevenue: 22.519 - enterpriseToEbitda: 139.552 - 52WeekChange: 0.22474897 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 18.695 + enterpriseToEbitda: 103.578 + 52WeekChange: -0.021267056 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 189.04 - targetHighPrice: 242.50919 - targetLowPrice: 203.70804 - targetMeanPrice: 221.3806 - targetMedianPrice: 217.92453 - recommendationMean: 1.98039 + currentPrice: 200.96 + targetHighPrice: 255.59758 + targetLowPrice: 200.54524 + targetMeanPrice: 229.50098 + targetMedianPrice: 232.36006 + recommendationMean: 1.71154 recommendationKey: buy numberOfAnalystOpinions: 3 - totalCash: 6349000192 - totalCashPerShare: 4.877 - ebitda: 1726000000 - totalDebt: 1115000064 - quickRatio: 3.057 - currentRatio: 3.934 - totalRevenue: 10695999488 - debtToEquity: 8.912 - revenuePerShare: 8.25 - returnOnAssets: 0.07737 - returnOnEquity: 0.15741 - grossProfits: 5214000128 - freeCashflow: 1174749952 - operatingCashflow: 1923000064 - earningsGrowth: -0.688 - revenueGrowth: 0.315 - grossMargins: 0.48747003 - ebitdaMargins: 0.16137 - operatingMargins: 0.1737 + totalCash: 4946999808 + totalCashPerShare: 3.845 + ebitda: 2395000064 + totalDebt: 178000000 + quickRatio: 3.718 + currentRatio: 5.353 + totalRevenue: 13269000192 + debtToEquity: 1.403 + revenuePerShare: 10.205 + returnOnAssets: 0.10187 + returnOnEquity: 0.15543 + grossProfits: 6337999872 + freeCashflow: 1587750016 + operatingCashflow: 2376999936 + earningsGrowth: 0.681 + revenueGrowth: 0.337 + grossMargins: 0.47765 + ebitdaMargins: 0.18049999 + operatingMargins: 0.17555 financialCurrency: USD symbol: SHOP.TO language: en-US @@ -207,79 +217,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH + marketState: POST hasPrePostMarketData: false firstTradeDateMilliseconds: 1432215000000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.65000916 - regularMarketDayRange: 185.33 - 192.04 + regularMarketChange: 4.450012 + fulldayChange: 4.450012 + fulldayChangePercent: 2.264522 + regularMarketDayRange: 196.16 - 201.81 fullExchangeName: Toronto - averageDailyVolume3Month: 1626558 - fiftyTwoWeekLowChange: 89.71999 - fiftyTwoWeekLowChangePercent: 0.90334266 - fiftyTwoWeekRange: 99.32 - 253.1 - fiftyTwoWeekHighChange: -64.06001 - fiftyTwoWeekHighChangePercent: -0.2531016 - fiftyTwoWeekChangePercent: 22.474897 - earningsTimestamp: 1762263000 - earningsTimestampStart: 1762263000 - earningsTimestampEnd: 1762263000 - earningsCallTimestampStart: 1762263000 - earningsCallTimestampEnd: 1762263000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.87 - epsForward: 2.5523725 - epsCurrentYear: 1.45431 - priceEpsCurrentYear: 129.98604 - fiftyDayAverageChange: -30.20021 - fiftyDayAverageChangePercent: -0.13774942 - twoHundredDayAverageChange: 1.6935425 - twoHundredDayAverageChangePercent: 0.009039629 + averageDailyVolume3Month: 2101533 + fiftyTwoWeekLowChange: 71.95001 + fiftyTwoWeekLowChangePercent: 0.5577088 + fiftyTwoWeekRange: 129.01 - 253.1 + fiftyTwoWeekHighChange: -52.14 + fiftyTwoWeekHighChangePercent: -0.20600553 + fiftyTwoWeekChangePercent: -2.1267056 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785933000 + earningsCallTimestampEnd: 1785933000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.04 + epsForward: 3.4057415 + epsCurrentYear: 1.90636 + priceEpsCurrentYear: 105.41556 + fiftyDayAverageChange: 15.044601 + fiftyDayAverageChangePercent: 0.08092176 + twoHundredDayAverageChange: 19.201263 + twoHundredDayAverageChangePercent: 0.105641484 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - shortName: SHOPIFY INC - longName: Shopify Inc. - regularMarketTime: 1769202000 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false + regularMarketChangePercent: 2.264522 + regularMarketPrice: 200.96 + corporateActions: [] + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_84159238 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.3426692 - regularMarketPrice: 189.04 - marketState: CLOSED - trailingPegRatio: null + shortName: SHOPIFY INC + longName: Shopify Inc. + trailingPegRatio: 2.8906 fast_info: currency: CAD - dayHigh: 192.0399932861328 - dayLow: 185.3300018310547 + dayHigh: 201.80999755859375 + dayLow: 196.16000366210938 exchange: TOR - fiftyDayAverage: 219.24019989013672 - lastPrice: 189.0399932861328 - lastVolume: 1614800 - marketCap: 246100372130.39972 - open: 189.24000549316406 - previousClose: 189.69 + fiftyDayAverage: 185.91539947509764 + lastPrice: 200.9600067138672 + lastVolume: 1348709 + marketCap: 258563973012.11646 + open: 198.07000732421875 + previousClose: 196.4600067138672 quoteType: EQUITY - regularMarketPreviousClose: 189.69000244140625 - shares: 1301842895 - tenDayAverageVolume: 1770660 - threeMonthAverageVolume: 1629880 + regularMarketPreviousClose: 196.50999450683594 + shares: 1286643931 + tenDayAverageVolume: 1808750 + threeMonthAverageVolume: 2098481 timezone: America/Toronto - twoHundredDayAverage: 187.3464501953125 - yearChange: 0.2247488552695759 + twoHundredDayAverage: 181.75874977111818 + yearChange: -0.021267079880574403 yearHigh: 253.10000610351562 - yearLow: 99.31999969482422 + yearLow: 129.00999450683594 calendar: Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 0.61 - Earnings Low: 0.38 - Earnings Average: 0.51105 - Revenue High: 3650000000 - Revenue Low: 3526100000 - Revenue Average: 3588166140 + - '2026-11-03T00:00:00' + Earnings High: 0.52483 + Earnings Low: 0.39 + Earnings Average: 0.46254 + Revenue High: 3813300000 + Revenue Low: 3652000000 + Revenue Average: 3739469500 isin: ARBCOM460341 diff --git a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.actions.yaml b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.actions.yaml index b3700bd71149630ea2a9fd9fe1bdc0369e344992..3d1c1e525db86a44d8622ff570242fedd74ab519 100644 --- a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.actions.yaml +++ b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.actions.yaml @@ -151,3 +151,6 @@ - Date: '2025-11-07T00:00:00+05:30' Dividends: 4.8 Stock Splits: 0.0 +- Date: '2026-07-03T00:00:00+05:30' + Dividends: 6.0 + Stock Splits: 0.0 diff --git a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.dividends.yaml b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.dividends.yaml index b006475ec4eb4797f9477bfe76e51021804e878c..9c7d6f688b9e07e9c3d9fba03bbad2fc10db71c5 100644 --- a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.dividends.yaml +++ b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.dividends.yaml @@ -1,50 +1,51 @@ -'2002-09-12T00:00:00+05:30': 0.155896 -'2002-12-18T00:00:00+05:30': 0.194871 -'2003-08-29T00:00:00+05:30': 0.155896 -'2003-12-22T00:00:00+05:30': 0.194871 -'2004-08-30T00:00:00+05:30': 0.292306 -'2004-12-15T00:00:00+05:30': 0.194871 -'2005-08-30T00:00:00+05:30': 0.292306 -'2005-12-20T00:00:00+05:30': 0.194871 -'2006-07-13T00:00:00+05:30': 0.389741 -'2006-12-13T00:00:00+05:30': 0.194871 -'2007-08-10T00:00:00+05:30': 0.389741 -'2007-12-17T00:00:00+05:30': 0.194871 -'2008-07-24T00:00:00+05:30': 0.779482 -'2008-11-10T00:00:00+05:30': 0.194871 -'2009-07-16T00:00:00+05:30': 0.779482 -'2009-11-09T00:00:00+05:30': 0.389741 -'2010-06-03T00:00:00+05:30': 0.779482 -'2010-11-08T00:00:00+05:30': 0.487177 -'2011-06-10T00:00:00+05:30': 0.779482 -'2011-11-21T00:00:00+05:30': 0.487177 -'2012-06-21T00:00:00+05:30': 0.779482 -'2012-11-15T00:00:00+05:30': 0.584612 -'2013-06-21T00:00:00+05:30': 0.779482 -'2013-11-13T00:00:00+05:30': 0.584612 -'2014-06-25T00:00:00+05:30': 0.779482 -'2014-10-30T00:00:00+05:30': 0.779482 -'2015-07-22T00:00:00+05:30': 1.169224 -'2015-11-05T00:00:00+05:30': 0.779482 -'2016-07-18T00:00:00+05:30': 1.169224 -'2016-11-03T00:00:00+05:30': 0.779482 -'2017-06-21T00:00:00+05:30': 1.169224 -'2017-11-10T00:00:00+05:30': 0.974353 -'2018-07-18T00:00:00+05:30': 1.169224 -'2018-11-05T00:00:00+05:30': 0.974353 -'2019-06-19T00:00:00+05:30': 1.364094 -'2019-11-07T00:00:00+05:30': 0.974353 -'2020-11-09T00:00:00+05:30': 1.2 -'2021-04-05T00:00:00+05:30': 1.2 -'2021-06-16T00:00:00+05:30': 1.2 -'2021-11-09T00:00:00+05:30': 1.6 -'2022-03-11T00:00:00+05:30': 2.4 -'2023-01-03T00:00:00+05:30': 3.0 -'2023-06-16T00:00:00+05:30': 4.0 -'2023-11-06T00:00:00+05:30': 4.0 -'2024-02-06T00:00:00+05:30': 2.0 -'2024-07-23T00:00:00+05:30': 3.0 -'2024-11-07T00:00:00+05:30': 4.4 -'2025-01-31T00:00:00+05:30': 2.5 -'2025-07-11T00:00:00+05:30': 3.0 -'2025-11-07T00:00:00+05:30': 4.8 +'2002-09-12T09:15:00+05:30': 0.155896 +'2002-12-18T09:15:00+05:30': 0.194871 +'2003-08-29T09:15:00+05:30': 0.155896 +'2003-12-22T09:15:00+05:30': 0.194871 +'2004-08-30T09:15:00+05:30': 0.292306 +'2004-12-15T09:15:00+05:30': 0.194871 +'2005-08-30T09:15:00+05:30': 0.292306 +'2005-12-20T09:15:00+05:30': 0.194871 +'2006-07-13T09:15:00+05:30': 0.389741 +'2006-12-13T09:15:00+05:30': 0.194871 +'2007-08-10T09:15:00+05:30': 0.389741 +'2007-12-17T09:15:00+05:30': 0.194871 +'2008-07-24T09:15:00+05:30': 0.779482 +'2008-11-10T09:15:00+05:30': 0.194871 +'2009-07-16T09:15:00+05:30': 0.779482 +'2009-11-09T09:15:00+05:30': 0.389741 +'2010-06-03T09:15:00+05:30': 0.779482 +'2010-11-08T09:15:00+05:30': 0.487177 +'2011-06-10T09:15:00+05:30': 0.779482 +'2011-11-21T09:15:00+05:30': 0.487177 +'2012-06-21T09:15:00+05:30': 0.779482 +'2012-11-15T09:15:00+05:30': 0.584612 +'2013-06-21T09:15:00+05:30': 0.779482 +'2013-11-13T09:15:00+05:30': 0.584612 +'2014-06-25T09:15:00+05:30': 0.779482 +'2014-10-30T09:15:00+05:30': 0.779482 +'2015-07-22T09:15:00+05:30': 1.169224 +'2015-11-05T09:15:00+05:30': 0.779482 +'2016-07-18T09:15:00+05:30': 1.169224 +'2016-11-03T09:15:00+05:30': 0.779482 +'2017-06-21T09:15:00+05:30': 1.169224 +'2017-11-10T09:15:00+05:30': 0.974353 +'2018-07-18T09:15:00+05:30': 1.169224 +'2018-11-05T09:00:00+05:30': 0.974353 +'2019-06-19T09:15:00+05:30': 1.364094 +'2019-11-07T09:15:00+05:30': 0.974353 +'2020-11-09T09:15:00+05:30': 1.2 +'2021-04-05T09:15:00+05:30': 1.2 +'2021-06-16T09:15:00+05:30': 1.2 +'2021-11-09T09:15:00+05:30': 1.6 +'2022-03-11T09:15:00+05:30': 2.4 +'2023-01-03T09:15:00+05:30': 3.0 +'2023-06-16T09:15:00+05:30': 4.0 +'2023-11-06T09:15:00+05:30': 4.0 +'2024-02-06T09:15:00+05:30': 2.0 +'2024-07-23T09:15:00+05:30': 3.0 +'2024-11-07T09:15:00+05:30': 4.4 +'2025-01-31T09:15:00+05:30': 2.5 +'2025-07-11T09:15:00+05:30': 3.0 +'2025-11-07T09:15:00+05:30': 4.8 +'2026-07-03T09:15:00+05:30': 6.0 diff --git a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.minutes.valid.parquet b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.minutes.valid.parquet index 8eec7293f7eb76d4dde648fd30f7e2fc3c35cc96..616d2f16e8ab74696184ae138c84b81f80b35582 100644 --- a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.minutes.valid.parquet +++ b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fc903d378898e32c9506715ed0b7a257afa00fad87186757cda4ac75c93bfd6b -size 1363906 +oid sha256:0c172fb7fe97ad07355fc3db3e9cbf6c8f0c1fada76e6fbc36b77b843c2c43a1 +size 1369524 diff --git a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.splits.yaml b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.splits.yaml index decd6fa73f89e13cf9b1a9adbee6d8be09a44246..882db752d81bd37e6d03d6fbdcc09083a5da3ba5 100644 --- a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.splits.yaml +++ b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.splits.yaml @@ -1 +1 @@ -'2025-01-10T00:00:00+05:30': 5.0 +'2025-01-10T09:15:00+05:30': 5.0 diff --git a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.ticker.yaml b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.ticker.yaml index a800a43eade8ecd28ffbdcdbddb2ed2b3fec66a4..51ed3836bc0ff1dd15fd6370907dd7b5aa58a42a 100644 --- a/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.ticker.yaml +++ b/Stock/SHRIRAMFIN.NS/SHRIRAMFIN.NS.ticker.yaml @@ -19,31 +19,31 @@ info: and farm equipment, and construction equipment; two-wheeler, gold, used car loan, and personal loans; and green finance services. The company also provides business loans, such as MSME loans; working capital loans, including tyre, tax, fuel, toll - financing, repair/top-up loans, fuel finance, and challan discounting; motor insurance, - including four-wheeler, two-wheeler, passenger and goods carrying vehicle insurance - products; non motor insurance products, such as personal accident, shri criti - care, and home insurance; and life insurance products comprising savings, retirement, - child, protection plans, as well as recharges, including mobile recharge, mobile - postpaid, landline postpaid, DTH, and FASTag recharge services. In addition, it - offers utilities and bills payment services, such as electricity, LPG gas, gas, - broadband postpaid, water, and cable tv; financial services and taxes comprising - credit card, loan repayment, insurance, municipal services, and recurring deposit; - and other services, such as hospital and pathology, housing society, clubs and - associations, and education fees. It serves first time buyers, small road transport - operators, individuals, micro, small, and medium enterprises (MSMEs), salaried - professionals, and self-employed individuals. The company was formerly known as + financing, repair/top-up loans, fuel finance, challan discounting and vehicle + insurance premium loans; motor insurance, including four-wheeler, two-wheeler, + passenger and goods carrying vehicle insurance products; non motor insurance products, + such as personal accident, shri criti care, and home insurance; and life insurance + products comprising savings, retirement, child, protection plans, as well as recharges, + including mobile recharge, mobile postpaid, landline postpaid, DTH, and FASTag + recharge services. In addition, it offers utilities and bills services, such as + electricity, LPG gas, gas bill payment, broadband postpaid, water, and cable tv; + financial services and taxes comprising credit card, loan repayment, insurance, + municipal services, and recurring deposit; and other services, such as housing + society, clubs and associations, and education fees. It serves first time buyers, + small road transport operators, commercial vehicles operators, micro, small, and + medium enterprises (MSMEs), and individuals. The company was formerly known as Shriram Transport Finance Company Limited and changed its name to Shriram Finance Limited in November 2022. Shriram Finance Limited was incorporated in 1979 and is based in Mumbai, India. - fullTimeEmployees: 77724 + fullTimeEmployees: 78902 companyOfficers: - maxAge: 1 name: Mr. Parag Sharma age: 56 title: MD, CEO & Whole-Time Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 14556286 + fiscalYear: 2026 + totalPay: 15341740 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,30 +51,31 @@ info: age: 61 title: Executive Vice Chairman yearBorn: 1964 - fiscalYear: 2025 - totalPay: 23846397 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. A. Ganesh - title: President & Chief Human Resources Officer - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 25639284 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sunder Subramanian age: 53 - title: Joint Managing Director, CFO & Whole Time Director + title: Joint MD, CFO & Whole Time Director yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 15341740 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. A. Ganesh + title: President & Chief Human Resources Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sudarshan Holla + name: Mr. Sudarshan Holla Balnad age: 55 title: Joint MD & COO yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,19 +83,19 @@ info: age: 57 title: Joint MD & COO yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sanjay K. Mundra title: Executive Director of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Balasundararao Uppu title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,100 +103,103 @@ info: age: 48 title: Joint MD& Chief Sales Officer yearBorn: 1977 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hardeep Singh Tur age: 56 - title: Chief Risk Officer + title: Joint MD & Chief Risk Officer yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1005.5 - open: 1010.0 - dayLow: 973.65 - dayHigh: 1020.85 - regularMarketPreviousClose: 1005.5 - regularMarketOpen: 1010.0 - regularMarketDayLow: 973.65 - regularMarketDayHigh: 1020.85 - dividendRate: 14.7 - dividendYield: 1.46 - exDividendDate: 1762473600 - payoutRatio: 0.21200001 + previousClose: 1047.0 + open: 1056.0 + dayLow: 1038.6 + dayHigh: 1068.9 + regularMarketPreviousClose: 1047.0 + regularMarketOpen: 1056.0 + regularMarketDayLow: 1038.6 + regularMarketDayHigh: 1068.9 + dividendRate: 13.8 + dividendYield: 1.32 + exDividendDate: 1783036800 + payoutRatio: 0.24370001 fiveYearAvgDividendYield: 1.59 - beta: 0.573 - trailingPE: 20.661932 - forwardPE: 16.810423 - volume: 9023759 - regularMarketVolume: 9023759 - averageVolume: 8508189 - averageVolume10days: 6760985 - averageDailyVolume10Day: 6760985 + beta: 0.606 + trailingPE: 18.435734 + forwardPE: 11.76026 + volume: 6234694 + regularMarketVolume: 6234694 + averageVolume: 5160704 + averageVolume10days: 3976857 + averageDailyVolume10Day: 3976857 bid: 0.0 ask: 0.0 - marketCap: 1888167657472 - fiftyTwoWeekLow: 508.15 - fiftyTwoWeekHigh: 1025.6 - allTimeHigh: 1025.6 + marketCap: 2456985272320 + nonDilutedMarketCap: 2492044870391 + fiftyTwoWeekLow: 583.9 + fiftyTwoWeekHigh: 1153.7 + allTimeHigh: 1153.7 allTimeLow: 2.01691 - priceToSalesTrailing12Months: 9.484595 - fiftyDayAverage: 914.819 - twoHundredDayAverage: 723.84674 - trailingAnnualDividendRate: 7.8 - trailingAnnualDividendYield: 0.007757335 + fulldayPrice: 1044.2 + priceToSalesTrailing12Months: 10.857007 + fiftyDayAverage: 1072.882 + twoHundredDayAverage: 996.62726 + trailingAnnualDividendRate: 10.8 + trailingAnnualDividendYield: 0.010315186 currency: INR tradeable: false - enterpriseValue: 3459016032256 - profitMargins: 0.45946997 - floatShares: 1287356752 - sharesOutstanding: 1881488376 - heldPercentInsiders: 0.27243 - heldPercentInstitutions: 0.46465 - impliedSharesOutstanding: 1881488376 - bookValue: 322.11 - priceToBook: 3.1155508 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.221 - netIncomeToCommon: 91471200256 - trailingEps: 48.57 - forwardEps: 59.69808 + enterpriseValue: 4173148979200 + profitMargins: 0.50009996 + floatShares: 1767008667 + sharesOutstanding: 2352983543 + heldPercentInsiders: 0.22171 + heldPercentInstitutions: 0.59607 + impliedSharesOutstanding: 2352983543 + bookValue: 350.339 + priceToBook: 2.9805417 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.599 + netIncomeToCommon: 113180303360 + trailingEps: 56.64 + forwardEps: 88.79055 lastSplitFactor: '5:1' lastSplitDate: 1736467200 - enterpriseToRevenue: 17.375 - 52WeekChange: 0.96139944 - SandP52WeekChange: 0.15024745 - lastDividendValue: 4.8 - lastDividendDate: 1762473600 + enterpriseToRevenue: 18.44 + 52WeekChange: 0.7872994 + SandP52WeekChange: 0.17909956 + lastDividendValue: 6.0 + lastDividendDate: 1783036800 quoteType: EQUITY - currentPrice: 1003.55 - targetHighPrice: 1325.0 - targetLowPrice: 700.0 - targetMeanPrice: 1086.0 - targetMedianPrice: 1155.0 - recommendationMean: 1.33333 + currentPrice: 1044.2 + targetHighPrice: 1340.0 + targetLowPrice: 1050.0 + targetMeanPrice: 1199.5625 + targetMedianPrice: 1210.0 + recommendationMean: 1.46875 recommendationKey: strong_buy - numberOfAnalystOpinions: 30 - totalCash: 119792803840 - totalCashPerShare: 63.693 - totalDebt: 1691345485824 - totalRevenue: 199077298176 - debtToEquity: 279.083 - revenuePerShare: 105.843 - grossProfits: 190877696000 - earningsGrowth: -0.221 - revenueGrowth: 0.214 - grossMargins: 0.95881 + numberOfAnalystOpinions: 32 + totalCash: 104298799104 + totalCashPerShare: 44.332 + totalDebt: 1820772663296 + totalRevenue: 226304098304 + debtToEquity: 276.215 + revenuePerShare: 113.628 + returnOnEquity: 0.18495001 + grossProfits: 219087994880 + earningsGrowth: 0.295 + revenueGrowth: 0.428 + grossMargins: 0.96810997 ebitdaMargins: 0.0 - operatingMargins: 0.61274 + operatingMargins: 0.68518996 financialCurrency: INR symbol: SHRIRAMFIN.NS language: en-US @@ -204,10 +208,24 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: SHRIRAM FINANCE LIMITED - longName: Shriram Finance Limited - regularMarketChangePercent: -0.19393459 - regularMarketPrice: 1003.55 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1025495100000 + regularMarketChange: -2.8000488 + fulldayChange: -2.8000488 + fulldayChangePercent: -0.26743543 + regularMarketDayRange: 1038.6 - 1068.9 + fullExchangeName: NSE + averageDailyVolume3Month: 5160704 + fiftyTwoWeekLowChange: 460.29993 + fiftyTwoWeekLowChangePercent: 0.78831977 + fiftyTwoWeekRange: 583.9 - 1153.7 + fiftyTwoWeekHighChange: -109.5 + fiftyTwoWeekHighChangePercent: -0.09491203 + fiftyTwoWeekChangePercent: 78.72994 + marketState: PREPRE + regularMarketChangePercent: -0.26743543 + regularMarketPrice: 1044.2 + regularMarketTime: 1788428705 exchange: NSI messageBoardId: finmb_9438360 exchangeTimezoneName: Asia/Kolkata @@ -215,71 +233,59 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - earningsCallTimestampStart: 1769175000 - earningsCallTimestampEnd: 1769175000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 48.57 - epsForward: 59.69808 - epsCurrentYear: 52.43305 - priceEpsCurrentYear: 19.139647 - fiftyDayAverageChange: 88.73102 - fiftyDayAverageChangePercent: 0.09699298 - twoHundredDayAverageChange: 279.70325 - twoHundredDayAverageChangePercent: 0.38641226 + earningsTimestamp: 1784887200 + earningsTimestampStart: 1793354400 + earningsTimestampEnd: 1793354400 + earningsCallTimestampStart: 1784899800 + earningsCallTimestampEnd: 1784899800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 56.64 + epsForward: 88.79055 + epsCurrentYear: 62.05824 + priceEpsCurrentYear: 16.82613 + fiftyDayAverageChange: -28.682007 + fiftyDayAverageChangePercent: -0.026733609 + twoHundredDayAverageChange: 47.572693 + twoHundredDayAverageChangePercent: 0.047733687 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Shriram Transport Finance Company Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.3 - Strong Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1025495100000 - regularMarketChange: -1.9500122 - regularMarketDayRange: 973.65 - 1020.85 - fullExchangeName: NSE - averageDailyVolume3Month: 8508189 - fiftyTwoWeekLowChange: 495.4 - fiftyTwoWeekLowChangePercent: 0.974909 - fiftyTwoWeekRange: 508.15 - 1025.6 - fiftyTwoWeekHighChange: -22.049988 - fiftyTwoWeekHighChangePercent: -0.021499598 - fiftyTwoWeekChangePercent: 96.139946 - earningsTimestamp: 1769162400 - earningsTimestampStart: 1769162400 - earningsTimestampEnd: 1769162400 - regularMarketTime: 1769162400 + shortName: SHRIRAM FINANCE LIMITED + longName: Shriram Finance Limited corporateActions: [] trailingPegRatio: null fast_info: currency: INR - dayHigh: 1020.8499755859375 - dayLow: 973.6500244140625 + dayHigh: 1068.9000244140625 + dayLow: 1038.5999755859375 exchange: NSI - fiftyDayAverage: 914.8190014648437 - lastPrice: 1003.5499877929688 - lastVolume: 9023942 - marketCap: 1888167636767.4126 - open: 1010.0 - previousClose: 1007.9500122070312 + fiftyDayAverage: 1073.7204116509886 + lastPrice: 1044.2 + lastVolume: 6234694 + marketCap: 2456985415600.6 + open: 1056.0 + previousClose: 1047.0 quoteType: EQUITY - regularMarketPreviousClose: 1005.5 - shares: 1881488376 - tenDayAverageVolume: 6084886 - threeMonthAverageVolume: 8084007 + regularMarketPreviousClose: 1047.0 + shares: 2352983543 + tenDayAverageVolume: 4268949 + threeMonthAverageVolume: 5098784 timezone: Asia/Kolkata - twoHundredDayAverage: 724.5284997558593 - yearChange: 0.9613993936566023 - yearHigh: 1025.5999755859375 - yearLow: 508.1499938964844 + twoHundredDayAverage: 992.1253775591827 + yearChange: .nan + yearHigh: 1153.699951171875 + yearLow: 585.5999755859375 calendar: - Ex-Dividend Date: 2025-11-07 + Ex-Dividend Date: 2026-07-03 Earnings Date: - - '2026-01-23T00:00:00' - Earnings High: 12.94 - Earnings Low: 12.94 - Earnings Average: 12.94 - Revenue High: 73684000000 - Revenue Low: 72396000000 - Revenue Average: 73040000000 + - '2026-10-30T00:00:00' + Earnings High: 14.57 + Earnings Low: 14.57 + Earnings Average: 14.57 + Revenue High: 84908000000 + Revenue Low: 84908000000 + Revenue Average: 84908000000 isin: INE721A01047 diff --git a/Stock/SHW/SHW.actions.yaml b/Stock/SHW/SHW.actions.yaml index f1de1fb4f3c08741ba9e4cfeec8c17ca5f0b2b8e..55ee764a95610cdfc949313ece22e2da0c02d7c5 100644 --- a/Stock/SHW/SHW.actions.yaml +++ b/Stock/SHW/SHW.actions.yaml @@ -502,3 +502,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.79 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.8 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.8 + Stock Splits: 0.0 +- Date: '2026-08-21T00:00:00-04:00' + Dividends: 0.8 + Stock Splits: 0.0 diff --git a/Stock/SHW/SHW.dividends.yaml b/Stock/SHW/SHW.dividends.yaml index 5aaaca216bd95d40b328bc59d320e7de03221639..c5ce0d501c4c7f856c7b0b6dbe9a5e8b619952f3 100644 --- a/Stock/SHW/SHW.dividends.yaml +++ b/Stock/SHW/SHW.dividends.yaml @@ -1,162 +1,165 @@ -'1985-08-26T00:00:00-04:00': 0.009583 -'1985-11-18T00:00:00-05:00': 0.009583 -'1986-02-24T00:00:00-05:00': 0.010417 -'1986-05-23T00:00:00-04:00': 0.010417 -'1986-08-25T00:00:00-04:00': 0.010417 -'1986-11-17T00:00:00-05:00': 0.010417 -'1987-02-23T00:00:00-05:00': 0.011667 -'1987-05-22T00:00:00-04:00': 0.011667 -'1987-08-24T00:00:00-04:00': 0.011667 -'1987-11-16T00:00:00-05:00': 0.011667 -'1988-02-23T00:00:00-05:00': 0.013333 -'1988-05-23T00:00:00-04:00': 0.013333 -'1988-08-22T00:00:00-04:00': 0.013333 -'1988-11-14T00:00:00-05:00': 0.013333 -'1989-02-21T00:00:00-05:00': 0.014583 -'1989-05-22T00:00:00-04:00': 0.014583 -'1989-08-21T00:00:00-04:00': 0.014583 -'1989-11-13T00:00:00-05:00': 0.014583 -'1990-02-27T00:00:00-05:00': 0.015833 -'1990-05-21T00:00:00-04:00': 0.015833 -'1990-08-20T00:00:00-04:00': 0.015833 -'1990-11-09T00:00:00-05:00': 0.015833 -'1991-02-26T00:00:00-05:00': 0.0175 -'1991-05-20T00:00:00-04:00': 0.0175 -'1991-08-19T00:00:00-04:00': 0.0175 -'1991-11-08T00:00:00-05:00': 0.0175 -'1992-02-25T00:00:00-05:00': 0.018333 -'1992-05-18T00:00:00-04:00': 0.018333 -'1992-08-17T00:00:00-04:00': 0.018333 -'1992-11-16T00:00:00-05:00': 0.018333 -'1993-02-23T00:00:00-05:00': 0.020833 -'1993-05-24T00:00:00-04:00': 0.020833 -'1993-08-23T00:00:00-04:00': 0.020833 -'1993-11-15T00:00:00-05:00': 0.020833 -'1994-02-22T00:00:00-05:00': 0.023333 -'1994-05-23T00:00:00-04:00': 0.023333 -'1994-08-22T00:00:00-04:00': 0.023333 -'1994-11-14T00:00:00-05:00': 0.023333 -'1995-02-21T00:00:00-05:00': 0.026667 -'1995-05-22T00:00:00-04:00': 0.026667 -'1995-08-23T00:00:00-04:00': 0.026667 -'1995-11-15T00:00:00-05:00': 0.026667 -'1996-02-29T00:00:00-05:00': 0.029167 -'1996-05-22T00:00:00-04:00': 0.029167 -'1996-08-21T00:00:00-04:00': 0.029167 -'1996-11-13T00:00:00-05:00': 0.029167 -'1997-02-27T00:00:00-05:00': 0.033333 -'1997-05-02T00:00:00-04:00': 0.033333 -'1997-08-20T00:00:00-04:00': 0.033333 -'1997-11-12T00:00:00-05:00': 0.033333 -'1998-02-26T00:00:00-05:00': 0.037333 -'1998-05-20T00:00:00-04:00': 0.037333 -'1998-08-19T00:00:00-04:00': 0.037333 -'1998-10-29T00:00:00-05:00': 0.037333 -'1999-02-25T00:00:00-05:00': 0.04 -'1999-05-26T00:00:00-04:00': 0.04 -'1999-08-18T00:00:00-04:00': 0.04 -'1999-10-28T00:00:00-04:00': 0.04 -'2000-02-24T00:00:00-05:00': 0.045 -'2000-05-24T00:00:00-04:00': 0.045 -'2000-08-16T00:00:00-04:00': 0.045 -'2000-10-30T00:00:00-05:00': 0.045 -'2001-02-22T00:00:00-05:00': 0.048333 -'2001-05-23T00:00:00-04:00': 0.048333 -'2001-08-22T00:00:00-04:00': 0.048333 -'2001-11-01T00:00:00-05:00': 0.048333 -'2002-02-21T00:00:00-05:00': 0.048333 -'2002-05-22T00:00:00-04:00': 0.05 -'2002-08-21T00:00:00-04:00': 0.05 -'2002-10-31T00:00:00-05:00': 0.05 -'2003-02-20T00:00:00-05:00': 0.051667 -'2003-05-21T00:00:00-04:00': 0.051667 -'2003-08-20T00:00:00-04:00': 0.051667 -'2003-11-12T00:00:00-05:00': 0.051667 -'2004-02-19T00:00:00-05:00': 0.056667 -'2004-05-26T00:00:00-04:00': 0.056667 -'2004-08-18T00:00:00-04:00': 0.056667 -'2004-11-09T00:00:00-05:00': 0.056667 -'2005-02-24T00:00:00-05:00': 0.068333 -'2005-05-18T00:00:00-04:00': 0.068333 -'2005-08-17T00:00:00-04:00': 0.068333 -'2005-11-16T00:00:00-05:00': 0.068333 -'2006-03-01T00:00:00-05:00': 0.083333 -'2006-05-17T00:00:00-04:00': 0.083333 -'2006-08-16T00:00:00-04:00': 0.083333 -'2006-11-15T00:00:00-05:00': 0.083333 -'2007-02-28T00:00:00-05:00': 0.105 -'2007-05-16T00:00:00-04:00': 0.105 -'2007-08-22T00:00:00-04:00': 0.105 -'2007-11-14T00:00:00-05:00': 0.105 -'2008-02-27T00:00:00-05:00': 0.116667 -'2008-05-14T00:00:00-04:00': 0.116667 -'2008-08-20T00:00:00-04:00': 0.116667 -'2008-11-12T00:00:00-05:00': 0.116667 -'2009-02-25T00:00:00-05:00': 0.118333 -'2009-05-13T00:00:00-04:00': 0.118333 -'2009-08-19T00:00:00-04:00': 0.118333 -'2009-11-10T00:00:00-05:00': 0.118333 -'2010-02-24T00:00:00-05:00': 0.12 -'2010-05-19T00:00:00-04:00': 0.12 -'2010-08-18T00:00:00-04:00': 0.12 -'2010-11-17T00:00:00-05:00': 0.12 -'2011-02-23T00:00:00-05:00': 0.121667 -'2011-05-18T00:00:00-04:00': 0.121667 -'2011-08-17T00:00:00-04:00': 0.121667 -'2011-11-16T00:00:00-05:00': 0.121667 -'2012-02-23T00:00:00-05:00': 0.13 -'2012-05-16T00:00:00-04:00': 0.13 -'2012-08-15T00:00:00-04:00': 0.13 -'2012-11-14T00:00:00-05:00': 0.13 -'2013-02-21T00:00:00-05:00': 0.166667 -'2013-05-15T00:00:00-04:00': 0.166667 -'2013-08-14T00:00:00-04:00': 0.166667 -'2013-11-13T00:00:00-05:00': 0.166667 -'2014-02-27T00:00:00-05:00': 0.183333 -'2014-05-14T00:00:00-04:00': 0.183333 -'2014-08-13T00:00:00-04:00': 0.183333 -'2014-11-12T00:00:00-05:00': 0.183333 -'2015-02-26T00:00:00-05:00': 0.223333 -'2015-05-13T00:00:00-04:00': 0.223333 -'2015-08-12T00:00:00-04:00': 0.223333 -'2015-11-10T00:00:00-05:00': 0.223333 -'2016-02-25T00:00:00-05:00': 0.28 -'2016-05-18T00:00:00-04:00': 0.28 -'2016-08-17T00:00:00-04:00': 0.28 -'2016-11-16T00:00:00-05:00': 0.28 -'2017-02-23T00:00:00-05:00': 0.283333 -'2017-05-17T00:00:00-04:00': 0.283333 -'2017-08-16T00:00:00-04:00': 0.283333 -'2017-11-16T00:00:00-05:00': 0.283333 -'2018-02-23T00:00:00-05:00': 0.286667 -'2018-05-17T00:00:00-04:00': 0.286667 -'2018-08-16T00:00:00-04:00': 0.286667 -'2018-11-15T00:00:00-05:00': 0.286667 -'2019-02-22T00:00:00-05:00': 0.376667 -'2019-05-16T00:00:00-04:00': 0.376667 -'2019-08-15T00:00:00-04:00': 0.376667 -'2019-11-14T00:00:00-05:00': 0.376667 -'2020-02-28T00:00:00-05:00': 0.446667 -'2020-05-21T00:00:00-04:00': 0.446667 -'2020-08-20T00:00:00-04:00': 0.446667 -'2020-11-12T00:00:00-05:00': 0.446667 -'2021-02-26T00:00:00-05:00': 0.55 -'2021-05-20T00:00:00-04:00': 0.55 -'2021-08-19T00:00:00-04:00': 0.55 -'2021-11-18T00:00:00-05:00': 0.55 -'2022-02-25T00:00:00-05:00': 0.6 -'2022-05-19T00:00:00-04:00': 0.6 -'2022-08-18T00:00:00-04:00': 0.6 -'2022-11-17T00:00:00-05:00': 0.6 -'2023-02-24T00:00:00-05:00': 0.605 -'2023-05-18T00:00:00-04:00': 0.605 -'2023-08-17T00:00:00-04:00': 0.605 -'2023-11-16T00:00:00-05:00': 0.605 -'2024-02-23T00:00:00-05:00': 0.715 -'2024-05-16T00:00:00-04:00': 0.715 -'2024-08-16T00:00:00-04:00': 0.715 -'2024-11-15T00:00:00-05:00': 0.715 -'2025-03-03T00:00:00-05:00': 0.79 -'2025-05-16T00:00:00-04:00': 0.79 -'2025-08-15T00:00:00-04:00': 0.79 -'2025-11-14T00:00:00-05:00': 0.79 +'1985-08-26T09:30:00-04:00': 0.009583 +'1985-11-18T09:30:00-05:00': 0.009583 +'1986-02-24T09:30:00-05:00': 0.010417 +'1986-05-23T09:30:00-04:00': 0.010417 +'1986-08-25T09:30:00-04:00': 0.010417 +'1986-11-17T09:30:00-05:00': 0.010417 +'1987-02-23T09:30:00-05:00': 0.011667 +'1987-05-22T09:30:00-04:00': 0.011667 +'1987-08-24T09:30:00-04:00': 0.011667 +'1987-11-16T09:30:00-05:00': 0.011667 +'1988-02-23T09:30:00-05:00': 0.013333 +'1988-05-23T09:30:00-04:00': 0.013333 +'1988-08-22T09:30:00-04:00': 0.013333 +'1988-11-14T09:30:00-05:00': 0.013333 +'1989-02-21T09:30:00-05:00': 0.014583 +'1989-05-22T09:30:00-04:00': 0.014583 +'1989-08-21T09:30:00-04:00': 0.014583 +'1989-11-13T09:30:00-05:00': 0.014583 +'1990-02-27T09:30:00-05:00': 0.015833 +'1990-05-21T09:30:00-04:00': 0.015833 +'1990-08-20T09:30:00-04:00': 0.015833 +'1990-11-09T09:30:00-05:00': 0.015833 +'1991-02-26T09:30:00-05:00': 0.0175 +'1991-05-20T09:30:00-04:00': 0.0175 +'1991-08-19T09:30:00-04:00': 0.0175 +'1991-11-08T09:30:00-05:00': 0.0175 +'1992-02-25T09:30:00-05:00': 0.018333 +'1992-05-18T09:30:00-04:00': 0.018333 +'1992-08-17T09:30:00-04:00': 0.018333 +'1992-11-16T09:30:00-05:00': 0.018333 +'1993-02-23T09:30:00-05:00': 0.020833 +'1993-05-24T09:30:00-04:00': 0.020833 +'1993-08-23T09:30:00-04:00': 0.020833 +'1993-11-15T09:30:00-05:00': 0.020833 +'1994-02-22T09:30:00-05:00': 0.023333 +'1994-05-23T09:30:00-04:00': 0.023333 +'1994-08-22T09:30:00-04:00': 0.023333 +'1994-11-14T09:30:00-05:00': 0.023333 +'1995-02-21T09:30:00-05:00': 0.026667 +'1995-05-22T09:30:00-04:00': 0.026667 +'1995-08-23T09:30:00-04:00': 0.026667 +'1995-11-15T09:30:00-05:00': 0.026667 +'1996-02-29T09:30:00-05:00': 0.029167 +'1996-05-22T09:30:00-04:00': 0.029167 +'1996-08-21T09:30:00-04:00': 0.029167 +'1996-11-13T09:30:00-05:00': 0.029167 +'1997-02-27T09:30:00-05:00': 0.033333 +'1997-05-02T09:30:00-04:00': 0.033333 +'1997-08-20T09:30:00-04:00': 0.033333 +'1997-11-12T09:30:00-05:00': 0.033333 +'1998-02-26T09:30:00-05:00': 0.037333 +'1998-05-20T09:30:00-04:00': 0.037333 +'1998-08-19T09:30:00-04:00': 0.037333 +'1998-10-29T09:30:00-05:00': 0.037333 +'1999-02-25T09:30:00-05:00': 0.04 +'1999-05-26T09:30:00-04:00': 0.04 +'1999-08-18T09:30:00-04:00': 0.04 +'1999-10-28T09:30:00-04:00': 0.04 +'2000-02-24T09:30:00-05:00': 0.045 +'2000-05-24T09:30:00-04:00': 0.045 +'2000-08-16T09:30:00-04:00': 0.045 +'2000-10-30T09:30:00-05:00': 0.045 +'2001-02-22T09:30:00-05:00': 0.048333 +'2001-05-23T09:30:00-04:00': 0.048333 +'2001-08-22T09:30:00-04:00': 0.048333 +'2001-11-01T09:30:00-05:00': 0.048333 +'2002-02-21T09:30:00-05:00': 0.048333 +'2002-05-22T09:30:00-04:00': 0.05 +'2002-08-21T09:30:00-04:00': 0.05 +'2002-10-31T09:30:00-05:00': 0.05 +'2003-02-20T09:30:00-05:00': 0.051667 +'2003-05-21T09:30:00-04:00': 0.051667 +'2003-08-20T09:30:00-04:00': 0.051667 +'2003-11-12T09:30:00-05:00': 0.051667 +'2004-02-19T09:30:00-05:00': 0.056667 +'2004-05-26T09:30:00-04:00': 0.056667 +'2004-08-18T09:30:00-04:00': 0.056667 +'2004-11-09T09:30:00-05:00': 0.056667 +'2005-02-24T09:30:00-05:00': 0.068333 +'2005-05-18T09:30:00-04:00': 0.068333 +'2005-08-17T09:30:00-04:00': 0.068333 +'2005-11-16T09:30:00-05:00': 0.068333 +'2006-03-01T09:30:00-05:00': 0.083333 +'2006-05-17T09:30:00-04:00': 0.083333 +'2006-08-16T09:30:00-04:00': 0.083333 +'2006-11-15T09:30:00-05:00': 0.083333 +'2007-02-28T09:30:00-05:00': 0.105 +'2007-05-16T09:30:00-04:00': 0.105 +'2007-08-22T09:30:00-04:00': 0.105 +'2007-11-14T09:30:00-05:00': 0.105 +'2008-02-27T09:30:00-05:00': 0.116667 +'2008-05-14T09:30:00-04:00': 0.116667 +'2008-08-20T09:30:00-04:00': 0.116667 +'2008-11-12T09:30:00-05:00': 0.116667 +'2009-02-25T09:30:00-05:00': 0.118333 +'2009-05-13T09:30:00-04:00': 0.118333 +'2009-08-19T09:30:00-04:00': 0.118333 +'2009-11-10T09:30:00-05:00': 0.118333 +'2010-02-24T09:30:00-05:00': 0.12 +'2010-05-19T09:30:00-04:00': 0.12 +'2010-08-18T09:30:00-04:00': 0.12 +'2010-11-17T09:30:00-05:00': 0.12 +'2011-02-23T09:30:00-05:00': 0.121667 +'2011-05-18T09:30:00-04:00': 0.121667 +'2011-08-17T09:30:00-04:00': 0.121667 +'2011-11-16T09:30:00-05:00': 0.121667 +'2012-02-23T09:30:00-05:00': 0.13 +'2012-05-16T09:30:00-04:00': 0.13 +'2012-08-15T09:30:00-04:00': 0.13 +'2012-11-14T09:30:00-05:00': 0.13 +'2013-02-21T09:30:00-05:00': 0.166667 +'2013-05-15T09:30:00-04:00': 0.166667 +'2013-08-14T09:30:00-04:00': 0.166667 +'2013-11-13T09:30:00-05:00': 0.166667 +'2014-02-27T09:30:00-05:00': 0.183333 +'2014-05-14T09:30:00-04:00': 0.183333 +'2014-08-13T09:30:00-04:00': 0.183333 +'2014-11-12T09:30:00-05:00': 0.183333 +'2015-02-26T09:30:00-05:00': 0.223333 +'2015-05-13T09:30:00-04:00': 0.223333 +'2015-08-12T09:30:00-04:00': 0.223333 +'2015-11-10T09:30:00-05:00': 0.223333 +'2016-02-25T09:30:00-05:00': 0.28 +'2016-05-18T09:30:00-04:00': 0.28 +'2016-08-17T09:30:00-04:00': 0.28 +'2016-11-16T09:30:00-05:00': 0.28 +'2017-02-23T09:30:00-05:00': 0.283333 +'2017-05-17T09:30:00-04:00': 0.283333 +'2017-08-16T09:30:00-04:00': 0.283333 +'2017-11-16T09:30:00-05:00': 0.283333 +'2018-02-23T09:30:00-05:00': 0.286667 +'2018-05-17T09:30:00-04:00': 0.286667 +'2018-08-16T09:30:00-04:00': 0.286667 +'2018-11-15T09:30:00-05:00': 0.286667 +'2019-02-22T09:30:00-05:00': 0.376667 +'2019-05-16T09:30:00-04:00': 0.376667 +'2019-08-15T09:30:00-04:00': 0.376667 +'2019-11-14T09:30:00-05:00': 0.376667 +'2020-02-28T09:30:00-05:00': 0.446667 +'2020-05-21T09:30:00-04:00': 0.446667 +'2020-08-20T09:30:00-04:00': 0.446667 +'2020-11-12T09:30:00-05:00': 0.446667 +'2021-02-26T09:30:00-05:00': 0.55 +'2021-05-20T09:30:00-04:00': 0.55 +'2021-08-19T09:30:00-04:00': 0.55 +'2021-11-18T09:30:00-05:00': 0.55 +'2022-02-25T09:30:00-05:00': 0.6 +'2022-05-19T09:30:00-04:00': 0.6 +'2022-08-18T09:30:00-04:00': 0.6 +'2022-11-17T09:30:00-05:00': 0.6 +'2023-02-24T09:30:00-05:00': 0.605 +'2023-05-18T09:30:00-04:00': 0.605 +'2023-08-17T09:30:00-04:00': 0.605 +'2023-11-16T09:30:00-05:00': 0.605 +'2024-02-23T09:30:00-05:00': 0.715 +'2024-05-16T09:30:00-04:00': 0.715 +'2024-08-16T09:30:00-04:00': 0.715 +'2024-11-15T09:30:00-05:00': 0.715 +'2025-03-03T09:30:00-05:00': 0.79 +'2025-05-16T09:30:00-04:00': 0.79 +'2025-08-15T09:30:00-04:00': 0.79 +'2025-11-14T09:30:00-05:00': 0.79 +'2026-03-02T09:30:00-05:00': 0.8 +'2026-05-22T09:30:00-04:00': 0.8 +'2026-08-21T09:30:00-04:00': 0.8 diff --git a/Stock/SHW/SHW.minutes.valid.parquet b/Stock/SHW/SHW.minutes.valid.parquet index e320406b597a9fa537559e6b292cb6506575c3e3..fa8c77357ba784f41cf27b42ad4923e476f8ec14 100644 --- a/Stock/SHW/SHW.minutes.valid.parquet +++ b/Stock/SHW/SHW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9e6e672dab12b85ee2f07f69229ef4ce62f16144f19c4cd808799caf9118dd3a -size 1708314 +oid sha256:2eccd5e4ec1f0467dd1c80a12d627efc82bf9248d28fac71ed44c8810b049833 +size 1714783 diff --git a/Stock/SHW/SHW.splits.yaml b/Stock/SHW/SHW.splits.yaml index 251a8f1596574d01b48e94dd6f531f36f8488489..d1c26e5833e5bbde0b0206cb0fb561f31530a86b 100644 --- a/Stock/SHW/SHW.splits.yaml +++ b/Stock/SHW/SHW.splits.yaml @@ -1,6 +1,6 @@ -'1981-03-31T00:00:00-05:00': 2.0 -'1983-03-31T00:00:00-05:00': 2.0 -'1986-04-01T00:00:00-05:00': 2.0 -'1991-04-01T00:00:00-05:00': 2.0 -'1997-03-31T00:00:00-05:00': 2.0 -'2021-04-01T00:00:00-04:00': 3.0 +'1981-03-31T09:30:00-05:00': 2.0 +'1983-03-31T09:30:00-05:00': 2.0 +'1986-04-01T09:30:00-05:00': 2.0 +'1991-04-01T09:30:00-05:00': 2.0 +'1997-03-31T09:30:00-05:00': 2.0 +'2021-04-01T09:30:00-04:00': 3.0 diff --git a/Stock/SHW/SHW.ticker.yaml b/Stock/SHW/SHW.ticker.yaml index fada9454acf185860c9608568b8cca65bbcc68de..dbce8fab2bc367b541f6bb169bb29344047b3e32 100644 --- a/Stock/SHW/SHW.ticker.yaml +++ b/Stock/SHW/SHW.ticker.yaml @@ -1,8 +1,8 @@ info: - address1: 101 West Prospect Avenue + address1: 1 Sherwin Way city: Cleveland state: OH - zip: 44115-1075 + zip: 44113-2206 country: United States phone: 216 566 2000 website: https://www.sherwin-williams.com @@ -14,58 +14,67 @@ info: sectorDisp: Basic Materials longBusinessSummary: 'The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, - industrial, commercial and retail customers. It operates through three segments: - Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The - Paint Stores Group segment offers architectural paint and coatings; protective - and marine products; and OEM product finishes and related products for architectural - and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams - brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label - architectural paints, stains, varnishes, industrial products, wood finishes products, - wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives - to retailers, including home centers and hardware stores, and dedicated dealers - and distributors. The Performance Coatings Group segment develops and sells industrial - coatings for wood finishing and general industrial applications; automotive refinish - products; protective and marine coatings; coil coatings; packaging coatings; and - performance-based resins and colorants. This segment serves retailers, dealers, - jobbers, licensees, and other third-party distributors. The company has operations - in the North and South America, the Caribbean, Europe, Asia, and Australia. The - Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, - Ohio.' - fullTimeEmployees: 63890 + industrial, commercial and retail customers. The company operates through three + segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings + Group. The Paint Stores Group segment offers architectural paint and coatings; + protective and marine products; and OEM product finishes and related products + for architectural and industrial paint contractors, and do-it-yourself homeowners + under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a + portfolio of branded and private-label architectural paints, stains, varnishes, + industrial products, wood finishes products, wood preservatives, applicators, + corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including + home centers and hardware stores, and dedicated dealers and distributors. The + Performance Coatings Group segment develops and sells industrial coatings for + wood finishing and general industrial applications; automotive refinish products; + protective and marine coatings; coil coatings; packaging coatings; and performance-based + resins and colorants. This segment serves retailers, dealers, jobbers, licensees, + and other third-party distributors. The company operates in North America, South + America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company + was founded in 1866 and is headquartered in Cleveland, Ohio.' + fullTimeEmployees: 64249 companyOfficers: - maxAge: 1 name: Ms. Heidi G. Petz age: 50 title: Chairman, CEO & President yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3072641 + fiscalYear: 2025 + totalPay: 4204251 exercisedValue: 0 - unexercisedValue: 3969960 + unexercisedValue: 4905183 + - maxAge: 1 + name: Ms. Mary L. Garceau + age: 52 + title: Senior VP, Chief Legal Officer & Secretary + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1573237 + exercisedValue: 0 + unexercisedValue: 5230657 - maxAge: 1 name: Mr. Justin T. Binns age: 49 title: President of Global Architectural yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1489918 - exercisedValue: 414723 - unexercisedValue: 10934308 + fiscalYear: 2025 + totalPay: 1579758 + exercisedValue: 174874 + unexercisedValue: 10389906 - maxAge: 1 name: Mr. Karl J. Jorgenrud - age: 47 + age: 48 title: President of Global Industrial - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1740825 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1763709 exercisedValue: 0 - unexercisedValue: 5378226 + unexercisedValue: 5425957 - maxAge: 1 name: Mr. Benjamin E. Meisenzahl age: 43 title: Senior VP of Finance & CFO yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,28 +82,19 @@ info: age: 48 title: Senior VP of Enterprise Finance & Chief Accounting Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James R. Jaye title: Senior Vice President of Investor Relations & Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Mary L. Garceau - age: 52 - title: Senior VP, Chief Legal Officer & Secretary - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1627153 - exercisedValue: 801651 - unexercisedValue: 13318599 - maxAge: 1 name: Karl Schmitt title: Senior Vice President of Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,7 +102,7 @@ info: age: 46 title: SVP & Chief Human Resources Officer yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -110,203 +110,208 @@ info: age: 49 title: Senior Vice President of Corporate Strategy & Development yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 5 + boardRisk: 6 compensationRisk: 6 shareHolderRightsRisk: 5 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.sherwin-williams.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 350.63 - open: 346.74 - dayLow: 343.59 - dayHigh: 348.56 - regularMarketPreviousClose: 350.63 - regularMarketOpen: 346.74 - regularMarketDayLow: 343.59 - regularMarketDayHigh: 348.56 - dividendRate: 3.16 - dividendYield: 0.91 - exDividendDate: 1763078400 - payoutRatio: 0.3013 - fiveYearAvgDividendYield: 0.85 - beta: 1.26 - trailingPE: 34.00195 - forwardPE: 28.12117 - volume: 1860894 - regularMarketVolume: 1860894 - averageVolume: 1870804 - averageVolume10days: 1887800 - averageDailyVolume10Day: 1887800 - bid: 340.87 - ask: 348.6 - bidSize: 280 - askSize: 80 - marketCap: 86897639424 - fiftyTwoWeekLow: 308.84 - fiftyTwoWeekHigh: 379.65 + previousClose: 331.25 + open: 335.21 + dayLow: 327.78 + dayHigh: 336.07 + regularMarketPreviousClose: 331.25 + regularMarketOpen: 335.21 + regularMarketDayLow: 327.78 + regularMarketDayHigh: 336.07 + dividendRate: 3.2 + dividendYield: 0.97 + exDividendDate: 1787270400 + payoutRatio: 0.2934 + fiveYearAvgDividendYield: 0.87 + beta: 1.093 + trailingPE: 30.683748 + forwardPE: 24.40892 + volume: 802903 + regularMarketVolume: 802903 + averageVolume: 2202109 + averageVolume10days: 1600160 + averageDailyVolume10Day: 1600160 + bid: 332.2 + ask: 332.21 + bidSize: 40 + askSize: 40 + marketCap: 80669745152 + nonDilutedMarketCap: 80098051922 + fiftyTwoWeekLow: 289.86 + fiftyTwoWeekHigh: 377.77 allTimeHigh: 400.42 allTimeLow: 0.242188 - priceToSalesTrailing12Months: 3.733422 - fiftyDayAverage: 336.1612 - twoHundredDayAverage: 344.8187 - trailingAnnualDividendRate: 3.085 - trailingAnnualDividendYield: 0.008798448 + fulldayPrice: 333.4 + fulldayChange: 0.98999023 + fulldayChangePercent: 0.298865 + priceToSalesTrailing12Months: 3.304742 + fiftyDayAverage: 343.1322 + twoHundredDayAverage: 334.12646 + trailingAnnualDividendRate: 3.18 + trailingAnnualDividendYield: 0.0096 currency: USD tradeable: false - enterpriseValue: 100046053376 - profitMargins: 0.110489994 - floatShares: 227974239 - sharesOutstanding: 247893513 - sharesShort: 3503527 - sharesShortPriorMonth: 4344627 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.014099999 - heldPercentInsiders: 0.071779996 - heldPercentInstitutions: 0.84495 - shortRatio: 2.19 - shortPercentOfFloat: 0.014199999 - impliedSharesOutstanding: 249333316 - bookValue: 17.955 - priceToBook: 19.41075 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.033 - netIncomeToCommon: 2571800064 - trailingEps: 10.25 - forwardEps: 12.39351 + enterpriseValue: 94679179264 + profitMargins: 0.11013 + floatShares: 224686650 + sharesOutstanding: 242758151 + sharesShort: 6402735 + sharesShortPriorMonth: 6781104 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.026400002 + heldPercentInsiders: 0.063590005 + heldPercentInstitutions: 0.85066 + shortRatio: 3.17 + shortPercentOfFloat: 0.026400002 + impliedSharesOutstanding: 242758151 + bookValue: 15.973 + priceToBook: 20.804169 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.118 + netIncomeToCommon: 2688199936 + trailingEps: 10.83 + forwardEps: 13.61408 + pegRatio: 2.13 lastSplitFactor: '3:1' lastSplitDate: 1617235200 - enterpriseToRevenue: 4.298 - enterpriseToEbitda: 23.044 - 52WeekChange: -0.042974412 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.79 - lastDividendDate: 1763078400 + enterpriseToRevenue: 3.879 + enterpriseToEbitda: 20.106 + 52WeekChange: -0.094401 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.8 + lastDividendDate: 1787270400 quoteType: EQUITY - currentPrice: 348.52 + currentPrice: 332.305 targetHighPrice: 420.0 - targetLowPrice: 261.0 - targetMeanPrice: 386.2857 - targetMedianPrice: 390.0 - recommendationMean: 1.96296 + targetLowPrice: 340.0 + targetMeanPrice: 391.0 + targetMedianPrice: 395.5 + recommendationMean: 1.96154 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 241500000 - totalCashPerShare: 0.98 - ebitda: 4341499904 - totalDebt: 14389000192 - quickRatio: 0.46 - currentRatio: 0.822 - totalRevenue: 23275599872 - debtToEquity: 325.153 - revenuePerShare: 93.683 - returnOnAssets: 0.09191 - returnOnEquity: 0.59939 - grossProfits: 11376100352 - freeCashflow: 1919149952 - operatingCashflow: 3293600000 - earningsGrowth: 0.053 - revenueGrowth: 0.032 - grossMargins: 0.48876 - ebitdaMargins: 0.18653 - operatingMargins: 0.18197 + numberOfAnalystOpinions: 22 + totalCash: 293500000 + totalCashPerShare: 1.216 + ebitda: 4709100032 + totalDebt: 15031700480 + quickRatio: 0.413 + currentRatio: 0.727 + totalRevenue: 24410300416 + debtToEquity: 389.958 + revenuePerShare: 99.411 + returnOnAssets: 0.09516 + returnOnEquity: 0.65124 + grossProfits: 11956599808 + freeCashflow: 2506037504 + operatingCashflow: 3886700032 + earningsGrowth: 0.143 + revenueGrowth: 0.075 + grossMargins: 0.48981997 + ebitdaMargins: 0.19291 + operatingMargins: 0.18124 financialCurrency: USD symbol: SHW language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Sherwin-Williams Company (The) - longName: The Sherwin-Williams Company - regularMarketChangePercent: -0.601778 - regularMarketPrice: 348.52 + corporateActions: [] + postMarketTime: 1788466366 + regularMarketTime: 1788465598 exchange: NYQ messageBoardId: finmb_303104 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1769698800 - earningsCallTimestampEnd: 1769698800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.25 - epsForward: 12.39351 - epsCurrentYear: 11.37433 - priceEpsCurrentYear: 30.640926 - fiftyDayAverageChange: 12.358795 - fiftyDayAverageChangePercent: 0.03676449 - twoHundredDayAverageChange: 3.701294 - twoHundredDayAverageChangePercent: 0.010734029 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + shortName: Sherwin-Williams Company (The) + longName: The Sherwin-Williams Company + regularMarketChangePercent: 0.31848836 + regularMarketPrice: 332.305 cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.08288747 - postMarketPrice: 348.2311 - postMarketChange: -0.2888794 - regularMarketChange: -2.11002 - regularMarketDayRange: 343.59 - 348.56 + postMarketChangePercent: 0.32951695 + postMarketPrice: 333.4 + postMarketChange: 1.0950012 + regularMarketChange: 1.0549927 + regularMarketDayRange: 327.78 - 336.07 fullExchangeName: NYSE - averageDailyVolume3Month: 1870804 - fiftyTwoWeekLowChange: 39.679993 - fiftyTwoWeekLowChangePercent: 0.12848075 - fiftyTwoWeekRange: 308.84 - 379.65 - fiftyTwoWeekHighChange: -31.130005 - fiftyTwoWeekHighChangePercent: -0.08199659 - fiftyTwoWeekChangePercent: -4.2974415 - dividendDate: 1764892800 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - postMarketTime: 1769216041 - regularMarketTime: 1769202002 - corporateActions: [] - trailingPegRatio: 3.3618 + averageDailyVolume3Month: 2202109 + fiftyTwoWeekLowChange: 42.445007 + fiftyTwoWeekLowChangePercent: 0.14643279 + fiftyTwoWeekRange: 289.86 - 377.77 + fiftyTwoWeekHighChange: -45.464996 + fiftyTwoWeekHighChangePercent: -0.120351 + fiftyTwoWeekChangePercent: -9.4401 + dividendDate: 1789084800 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1785247200 + earningsCallTimestampEnd: 1785247200 + isEarningsDateEstimate: true + marketState: POST + epsTrailingTwelveMonths: 10.83 + epsForward: 13.61408 + epsCurrentYear: 12.10094 + priceEpsCurrentYear: 27.46109 + fiftyDayAverageChange: -10.827209 + fiftyDayAverageChangePercent: -0.031554047 + twoHundredDayAverageChange: -1.8214722 + twoHundredDayAverageChangePercent: -0.0054514455 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy + trailingPegRatio: 2.1251 fast_info: currency: USD - dayHigh: 348.57000732421875 - dayLow: 343.5899963378906 + dayHigh: 336.07000732421875 + dayLow: 327.7799987792969 exchange: NYQ - fiftyDayAverage: 336.1611981201172 - lastPrice: 348.5199890136719 - lastVolume: 2142100 - marketCap: 86897644553.06238 - open: 346.739990234375 - previousClose: 346.1 + fiftyDayAverage: 343.13220153808595 + lastPrice: 332.30499267578125 + lastVolume: 802903 + marketCap: 80669745590.0412 + open: 335.2099914550781 + previousClose: 333.85 quoteType: EQUITY - regularMarketPreviousClose: 350.6300048828125 - shares: 249333316 - tenDayAverageVolume: 1887800 - threeMonthAverageVolume: 1878941 + regularMarketPreviousClose: 331.25 + shares: 242758151 + tenDayAverageVolume: 1600160 + threeMonthAverageVolume: 2199617 timezone: America/New_York - twoHundredDayAverage: 344.8186999511719 - yearChange: -0.04297450047234073 - yearHigh: 379.6499938964844 - yearLow: 308.8399963378906 + twoHundredDayAverage: 334.12644958496094 + yearChange: -0.09440100304700223 + yearHigh: 377.7699890136719 + yearLow: 289.8599853515625 calendar: - Dividend Date: 2025-12-05 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-09-11 + Ex-Dividend Date: 2026-08-21 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.28 - Earnings Low: 2.1 - Earnings Average: 2.16252 - Revenue High: 5663700000 - Revenue Low: 5497000000 - Revenue Average: 5565341940 + - '2026-10-27T00:00:00' + Earnings High: 3.8 + Earnings Low: 3.54 + Earnings Average: 3.69411 + Revenue High: 6836600000 + Revenue Low: 6726000000 + Revenue Average: 6783052180 diff --git a/Stock/SIA.TO/SIA.TO.actions.yaml b/Stock/SIA.TO/SIA.TO.actions.yaml index c3c4d83838aafd88568aeaaab636c8a955bcf603..aa3b337802030091eb455e07e6a2d1f9240a4f45 100644 --- a/Stock/SIA.TO/SIA.TO.actions.yaml +++ b/Stock/SIA.TO/SIA.TO.actions.yaml @@ -1,564 +1,392 @@ - Date: '2010-04-28T00:00:00-04:00' Dividends: 0.091 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2010-07-28T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2010-08-27T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2010-10-27T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2010-11-26T00:00:00-05:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2011-01-27T00:00:00-05:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2011-02-24T00:00:00-05:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2011-04-27T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2011-07-27T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2011-08-29T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2011-10-27T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2011-11-28T00:00:00-05:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2012-01-27T00:00:00-05:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00-05:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2012-04-26T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2012-05-29T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2012-07-27T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2012-10-29T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-01-29T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-07-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-10-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2015-04-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2015-07-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2015-10-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2015-11-26T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2016-01-27T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2016-04-27T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2016-07-27T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2016-10-27T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-01-27T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-02-24T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-04-26T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-05-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-07-27T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-10-30T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-01-30T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-02-27T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-07-30T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2018-10-30T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2019-01-30T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2019-10-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2019-11-28T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2020-01-30T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2020-04-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2020-07-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2020-08-28T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2020-10-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2021-01-28T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2021-04-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2021-07-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2021-10-28T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2021-11-29T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-01-28T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-04-28T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-05-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-07-28T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-10-28T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2023-01-30T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2023-04-27T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2023-07-28T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2023-10-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2024-01-30T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2024-04-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2024-07-31T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2024-10-31T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-01-31T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-04-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-07-31T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-10-31T00:00:00-04:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.078 - Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.078 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.078 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.078 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.078 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.078 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.078 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.078 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.078 diff --git a/Stock/SIA.TO/SIA.TO.days.valid.parquet b/Stock/SIA.TO/SIA.TO.days.valid.parquet index 1b2aa3a37521ac0aa2c3e9b1c806a42126ce3403..2a6d2d40ab74ad18b2fcdc0637c7a4e0eab34641 100644 --- a/Stock/SIA.TO/SIA.TO.days.valid.parquet +++ b/Stock/SIA.TO/SIA.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6d25763fabdea512003afc66684833aa990954081f12bd3d7f18c363e85dde42 -size 195162 +oid sha256:31cdb365b70eecbe6851d12a87157e66fd587def54975750253632206bd22cbf +size 195344 diff --git a/Stock/SIA.TO/SIA.TO.dividends.yaml b/Stock/SIA.TO/SIA.TO.dividends.yaml index a6d5b3451bb72d723d4f5bd3eca50e7212bb858d..08045a91eba9858948364c256ac4b8eb65252abf 100644 --- a/Stock/SIA.TO/SIA.TO.dividends.yaml +++ b/Stock/SIA.TO/SIA.TO.dividends.yaml @@ -1,188 +1,196 @@ -'2010-04-28T00:00:00-04:00': 0.091 -'2010-05-27T00:00:00-04:00': 0.071 -'2010-06-28T00:00:00-04:00': 0.071 -'2010-07-28T00:00:00-04:00': 0.071 -'2010-08-27T00:00:00-04:00': 0.071 -'2010-09-28T00:00:00-04:00': 0.071 -'2010-10-27T00:00:00-04:00': 0.071 -'2010-11-26T00:00:00-05:00': 0.071 -'2010-12-29T00:00:00-05:00': 0.071 -'2011-01-27T00:00:00-05:00': 0.071 -'2011-02-24T00:00:00-05:00': 0.071 -'2011-03-29T00:00:00-04:00': 0.071 -'2011-04-27T00:00:00-04:00': 0.071 -'2011-05-27T00:00:00-04:00': 0.071 -'2011-06-28T00:00:00-04:00': 0.071 -'2011-07-27T00:00:00-04:00': 0.071 -'2011-08-29T00:00:00-04:00': 0.071 -'2011-09-28T00:00:00-04:00': 0.071 -'2011-10-27T00:00:00-04:00': 0.071 -'2011-11-28T00:00:00-05:00': 0.071 -'2011-12-28T00:00:00-05:00': 0.071 -'2012-01-27T00:00:00-05:00': 0.071 -'2012-02-27T00:00:00-05:00': 0.071 -'2012-03-28T00:00:00-04:00': 0.071 -'2012-04-26T00:00:00-04:00': 0.071 -'2012-05-29T00:00:00-04:00': 0.071 -'2012-06-27T00:00:00-04:00': 0.071 -'2012-07-27T00:00:00-04:00': 0.071 -'2012-08-29T00:00:00-04:00': 0.071 -'2012-09-26T00:00:00-04:00': 0.071 -'2012-10-29T00:00:00-04:00': 0.071 -'2012-11-28T00:00:00-05:00': 0.071 -'2012-12-27T00:00:00-05:00': 0.075 -'2013-01-29T00:00:00-05:00': 0.075 -'2013-02-26T00:00:00-05:00': 0.075 -'2013-03-26T00:00:00-04:00': 0.075 -'2013-04-26T00:00:00-04:00': 0.075 -'2013-05-29T00:00:00-04:00': 0.075 -'2013-06-26T00:00:00-04:00': 0.075 -'2013-07-29T00:00:00-04:00': 0.075 -'2013-08-28T00:00:00-04:00': 0.075 -'2013-09-26T00:00:00-04:00': 0.075 -'2013-10-29T00:00:00-04:00': 0.075 -'2013-11-27T00:00:00-05:00': 0.075 -'2013-12-27T00:00:00-05:00': 0.075 -'2014-01-29T00:00:00-05:00': 0.075 -'2014-02-26T00:00:00-05:00': 0.075 -'2014-03-27T00:00:00-04:00': 0.075 -'2014-04-28T00:00:00-04:00': 0.075 -'2014-05-28T00:00:00-04:00': 0.075 -'2014-06-26T00:00:00-04:00': 0.075 -'2014-07-29T00:00:00-04:00': 0.075 -'2014-08-27T00:00:00-04:00': 0.075 -'2014-09-26T00:00:00-04:00': 0.075 -'2014-10-29T00:00:00-04:00': 0.075 -'2014-11-26T00:00:00-05:00': 0.075 -'2014-12-29T00:00:00-05:00': 0.075 -'2015-01-28T00:00:00-05:00': 0.075 -'2015-02-25T00:00:00-05:00': 0.075 -'2015-03-27T00:00:00-04:00': 0.075 -'2015-04-28T00:00:00-04:00': 0.075 -'2015-06-26T00:00:00-04:00': 0.075 -'2015-07-29T00:00:00-04:00': 0.075 -'2015-08-27T00:00:00-04:00': 0.075 -'2015-09-28T00:00:00-04:00': 0.075 -'2015-10-28T00:00:00-04:00': 0.075 -'2015-11-26T00:00:00-05:00': 0.075 -'2015-12-29T00:00:00-05:00': 0.075 -'2016-01-27T00:00:00-05:00': 0.075 -'2016-02-25T00:00:00-05:00': 0.075 -'2016-03-29T00:00:00-04:00': 0.075 -'2016-04-27T00:00:00-04:00': 0.075 -'2016-05-27T00:00:00-04:00': 0.075 -'2016-06-28T00:00:00-04:00': 0.075 -'2016-07-27T00:00:00-04:00': 0.075 -'2016-08-29T00:00:00-04:00': 0.075 -'2016-09-28T00:00:00-04:00': 0.075 -'2016-10-27T00:00:00-04:00': 0.075 -'2016-11-28T00:00:00-05:00': 0.075 -'2016-12-28T00:00:00-05:00': 0.075 -'2017-01-27T00:00:00-05:00': 0.075 -'2017-02-24T00:00:00-05:00': 0.075 -'2017-03-29T00:00:00-04:00': 0.075 -'2017-04-26T00:00:00-04:00': 0.075 -'2017-05-29T00:00:00-04:00': 0.075 -'2017-06-28T00:00:00-04:00': 0.075 -'2017-07-27T00:00:00-04:00': 0.075 -'2017-08-29T00:00:00-04:00': 0.075 -'2017-09-28T00:00:00-04:00': 0.075 -'2017-10-30T00:00:00-04:00': 0.075 -'2017-11-29T00:00:00-05:00': 0.075 -'2017-12-28T00:00:00-05:00': 0.075 -'2018-01-30T00:00:00-05:00': 0.075 -'2018-02-27T00:00:00-05:00': 0.075 -'2018-03-28T00:00:00-04:00': 0.075 -'2018-04-27T00:00:00-04:00': 0.075 -'2018-05-30T00:00:00-04:00': 0.075 -'2018-06-28T00:00:00-04:00': 0.075 -'2018-07-30T00:00:00-04:00': 0.075 -'2018-08-30T00:00:00-04:00': 0.077 -'2018-09-27T00:00:00-04:00': 0.077 -'2018-10-30T00:00:00-04:00': 0.077 -'2018-11-29T00:00:00-05:00': 0.077 -'2018-12-28T00:00:00-05:00': 0.077 -'2019-01-30T00:00:00-05:00': 0.077 -'2019-02-27T00:00:00-05:00': 0.077 -'2019-03-28T00:00:00-04:00': 0.077 -'2019-04-29T00:00:00-04:00': 0.077 -'2019-05-30T00:00:00-04:00': 0.077 -'2019-06-27T00:00:00-04:00': 0.077 -'2019-07-30T00:00:00-04:00': 0.077 -'2019-08-29T00:00:00-04:00': 0.078 -'2019-09-27T00:00:00-04:00': 0.078 -'2019-10-30T00:00:00-04:00': 0.078 -'2019-11-28T00:00:00-05:00': 0.078 -'2019-12-30T00:00:00-05:00': 0.078 -'2020-01-30T00:00:00-05:00': 0.078 -'2020-02-27T00:00:00-05:00': 0.078 -'2020-03-30T00:00:00-04:00': 0.078 -'2020-04-29T00:00:00-04:00': 0.078 -'2020-05-28T00:00:00-04:00': 0.078 -'2020-06-29T00:00:00-04:00': 0.078 -'2020-07-30T00:00:00-04:00': 0.078 -'2020-08-28T00:00:00-04:00': 0.078 -'2020-09-29T00:00:00-04:00': 0.078 -'2020-10-29T00:00:00-04:00': 0.078 -'2020-11-27T00:00:00-05:00': 0.078 -'2020-12-30T00:00:00-05:00': 0.078 -'2021-01-28T00:00:00-05:00': 0.078 -'2021-02-25T00:00:00-05:00': 0.078 -'2021-03-30T00:00:00-04:00': 0.078 -'2021-04-29T00:00:00-04:00': 0.078 -'2021-05-28T00:00:00-04:00': 0.078 -'2021-06-29T00:00:00-04:00': 0.078 -'2021-07-29T00:00:00-04:00': 0.078 -'2021-08-30T00:00:00-04:00': 0.078 -'2021-09-28T00:00:00-04:00': 0.078 -'2021-10-28T00:00:00-04:00': 0.078 -'2021-11-29T00:00:00-05:00': 0.078 -'2021-12-30T00:00:00-05:00': 0.078 -'2022-01-28T00:00:00-05:00': 0.078 -'2022-02-25T00:00:00-05:00': 0.078 -'2022-03-30T00:00:00-04:00': 0.078 -'2022-04-28T00:00:00-04:00': 0.078 -'2022-05-30T00:00:00-04:00': 0.078 -'2022-06-29T00:00:00-04:00': 0.078 -'2022-07-28T00:00:00-04:00': 0.078 -'2022-08-30T00:00:00-04:00': 0.078 -'2022-09-28T00:00:00-04:00': 0.078 -'2022-10-28T00:00:00-04:00': 0.078 -'2022-11-29T00:00:00-05:00': 0.078 -'2022-12-29T00:00:00-05:00': 0.078 -'2023-01-30T00:00:00-05:00': 0.078 -'2023-02-27T00:00:00-05:00': 0.078 -'2023-03-30T00:00:00-04:00': 0.078 -'2023-04-27T00:00:00-04:00': 0.078 -'2023-05-30T00:00:00-04:00': 0.078 -'2023-06-29T00:00:00-04:00': 0.078 -'2023-07-28T00:00:00-04:00': 0.078 -'2023-08-30T00:00:00-04:00': 0.078 -'2023-09-28T00:00:00-04:00': 0.078 -'2023-10-30T00:00:00-04:00': 0.078 -'2023-11-29T00:00:00-05:00': 0.078 -'2023-12-28T00:00:00-05:00': 0.078 -'2024-01-30T00:00:00-05:00': 0.078 -'2024-02-28T00:00:00-05:00': 0.078 -'2024-03-27T00:00:00-04:00': 0.078 -'2024-04-29T00:00:00-04:00': 0.078 -'2024-05-31T00:00:00-04:00': 0.078 -'2024-06-28T00:00:00-04:00': 0.078 -'2024-07-31T00:00:00-04:00': 0.078 -'2024-08-30T00:00:00-04:00': 0.078 -'2024-09-27T00:00:00-04:00': 0.078 -'2024-10-31T00:00:00-04:00': 0.078 -'2024-11-29T00:00:00-05:00': 0.078 -'2024-12-31T00:00:00-05:00': 0.078 -'2025-01-31T00:00:00-05:00': 0.078 -'2025-02-28T00:00:00-05:00': 0.078 -'2025-03-31T00:00:00-04:00': 0.078 -'2025-04-30T00:00:00-04:00': 0.078 -'2025-05-30T00:00:00-04:00': 0.078 -'2025-06-30T00:00:00-04:00': 0.078 -'2025-07-31T00:00:00-04:00': 0.078 -'2025-08-29T00:00:00-04:00': 0.078 -'2025-09-29T00:00:00-04:00': 0.078 -'2025-10-31T00:00:00-04:00': 0.078 -'2025-11-28T00:00:00-05:00': 0.078 -'2025-12-31T00:00:00-05:00': 0.078 +'2010-04-28T09:30:00-04:00': 0.091 +'2010-05-27T09:30:00-04:00': 0.071 +'2010-06-28T09:30:00-04:00': 0.071 +'2010-07-28T09:30:00-04:00': 0.071 +'2010-08-27T09:30:00-04:00': 0.071 +'2010-09-28T09:30:00-04:00': 0.071 +'2010-10-27T09:30:00-04:00': 0.071 +'2010-11-26T09:30:00-05:00': 0.071 +'2010-12-29T09:30:00-05:00': 0.071 +'2011-01-27T09:30:00-05:00': 0.071 +'2011-02-24T09:30:00-05:00': 0.071 +'2011-03-29T09:30:00-04:00': 0.071 +'2011-04-27T09:30:00-04:00': 0.071 +'2011-05-27T09:30:00-04:00': 0.071 +'2011-06-28T09:30:00-04:00': 0.071 +'2011-07-27T09:30:00-04:00': 0.071 +'2011-08-29T09:30:00-04:00': 0.071 +'2011-09-28T09:30:00-04:00': 0.071 +'2011-10-27T09:30:00-04:00': 0.071 +'2011-11-28T09:30:00-05:00': 0.071 +'2011-12-28T09:30:00-05:00': 0.071 +'2012-01-27T09:30:00-05:00': 0.071 +'2012-02-27T09:30:00-05:00': 0.071 +'2012-03-28T09:30:00-04:00': 0.071 +'2012-04-26T09:30:00-04:00': 0.071 +'2012-05-29T09:30:00-04:00': 0.071 +'2012-06-27T09:30:00-04:00': 0.071 +'2012-07-27T09:30:00-04:00': 0.071 +'2012-08-29T09:30:00-04:00': 0.071 +'2012-09-26T09:30:00-04:00': 0.071 +'2012-10-29T09:30:00-04:00': 0.071 +'2012-11-28T09:30:00-05:00': 0.071 +'2012-12-27T09:30:00-05:00': 0.075 +'2013-01-29T09:30:00-05:00': 0.075 +'2013-02-26T09:30:00-05:00': 0.075 +'2013-03-26T09:30:00-04:00': 0.075 +'2013-04-26T09:30:00-04:00': 0.075 +'2013-05-29T09:30:00-04:00': 0.075 +'2013-06-26T09:30:00-04:00': 0.075 +'2013-07-29T09:30:00-04:00': 0.075 +'2013-08-28T09:30:00-04:00': 0.075 +'2013-09-26T09:30:00-04:00': 0.075 +'2013-10-29T09:30:00-04:00': 0.075 +'2013-11-27T09:30:00-05:00': 0.075 +'2013-12-27T09:30:00-05:00': 0.075 +'2014-01-29T09:30:00-05:00': 0.075 +'2014-02-26T09:30:00-05:00': 0.075 +'2014-03-27T09:30:00-04:00': 0.075 +'2014-04-28T09:30:00-04:00': 0.075 +'2014-05-28T09:30:00-04:00': 0.075 +'2014-06-26T09:30:00-04:00': 0.075 +'2014-07-29T09:30:00-04:00': 0.075 +'2014-08-27T09:30:00-04:00': 0.075 +'2014-09-26T09:30:00-04:00': 0.075 +'2014-10-29T09:30:00-04:00': 0.075 +'2014-11-26T09:30:00-05:00': 0.075 +'2014-12-29T09:30:00-05:00': 0.075 +'2015-01-28T09:30:00-05:00': 0.075 +'2015-02-25T09:30:00-05:00': 0.075 +'2015-03-27T09:30:00-04:00': 0.075 +'2015-04-28T09:30:00-04:00': 0.075 +'2015-06-26T09:30:00-04:00': 0.075 +'2015-07-29T09:30:00-04:00': 0.075 +'2015-08-27T09:30:00-04:00': 0.075 +'2015-09-28T09:30:00-04:00': 0.075 +'2015-10-28T09:30:00-04:00': 0.075 +'2015-11-26T09:30:00-05:00': 0.075 +'2015-12-29T09:30:00-05:00': 0.075 +'2016-01-27T09:30:00-05:00': 0.075 +'2016-02-25T09:30:00-05:00': 0.075 +'2016-03-29T09:30:00-04:00': 0.075 +'2016-04-27T09:30:00-04:00': 0.075 +'2016-05-27T09:30:00-04:00': 0.075 +'2016-06-28T09:30:00-04:00': 0.075 +'2016-07-27T09:30:00-04:00': 0.075 +'2016-08-29T09:30:00-04:00': 0.075 +'2016-09-28T09:30:00-04:00': 0.075 +'2016-10-27T09:30:00-04:00': 0.075 +'2016-11-28T09:30:00-05:00': 0.075 +'2016-12-28T09:30:00-05:00': 0.075 +'2017-01-27T09:30:00-05:00': 0.075 +'2017-02-24T09:30:00-05:00': 0.075 +'2017-03-29T09:30:00-04:00': 0.075 +'2017-04-26T09:30:00-04:00': 0.075 +'2017-05-29T09:30:00-04:00': 0.075 +'2017-06-28T09:30:00-04:00': 0.075 +'2017-07-27T09:30:00-04:00': 0.075 +'2017-08-29T09:30:00-04:00': 0.075 +'2017-09-28T09:30:00-04:00': 0.075 +'2017-10-30T09:30:00-04:00': 0.075 +'2017-11-29T09:30:00-05:00': 0.075 +'2017-12-28T09:30:00-05:00': 0.075 +'2018-01-30T09:30:00-05:00': 0.075 +'2018-02-27T09:30:00-05:00': 0.075 +'2018-03-28T09:30:00-04:00': 0.075 +'2018-04-27T09:30:00-04:00': 0.075 +'2018-05-30T09:30:00-04:00': 0.075 +'2018-06-28T09:30:00-04:00': 0.075 +'2018-07-30T09:30:00-04:00': 0.075 +'2018-08-30T09:30:00-04:00': 0.077 +'2018-09-27T09:30:00-04:00': 0.077 +'2018-10-30T09:30:00-04:00': 0.077 +'2018-11-29T09:30:00-05:00': 0.077 +'2018-12-28T09:30:00-05:00': 0.077 +'2019-01-30T09:30:00-05:00': 0.077 +'2019-02-27T09:30:00-05:00': 0.077 +'2019-03-28T09:30:00-04:00': 0.077 +'2019-04-29T09:30:00-04:00': 0.077 +'2019-05-30T09:30:00-04:00': 0.077 +'2019-06-27T09:30:00-04:00': 0.077 +'2019-07-30T09:30:00-04:00': 0.077 +'2019-08-29T09:30:00-04:00': 0.078 +'2019-09-27T09:30:00-04:00': 0.078 +'2019-10-30T09:30:00-04:00': 0.078 +'2019-11-28T09:30:00-05:00': 0.078 +'2019-12-30T09:30:00-05:00': 0.078 +'2020-01-30T09:30:00-05:00': 0.078 +'2020-02-27T09:30:00-05:00': 0.078 +'2020-03-30T09:30:00-04:00': 0.078 +'2020-04-29T09:30:00-04:00': 0.078 +'2020-05-28T09:30:00-04:00': 0.078 +'2020-06-29T09:30:00-04:00': 0.078 +'2020-07-30T09:30:00-04:00': 0.078 +'2020-08-28T09:30:00-04:00': 0.078 +'2020-09-29T09:30:00-04:00': 0.078 +'2020-10-29T09:30:00-04:00': 0.078 +'2020-11-27T09:30:00-05:00': 0.078 +'2020-12-30T09:30:00-05:00': 0.078 +'2021-01-28T09:30:00-05:00': 0.078 +'2021-02-25T09:30:00-05:00': 0.078 +'2021-03-30T09:30:00-04:00': 0.078 +'2021-04-29T09:30:00-04:00': 0.078 +'2021-05-28T09:30:00-04:00': 0.078 +'2021-06-29T09:30:00-04:00': 0.078 +'2021-07-29T09:30:00-04:00': 0.078 +'2021-08-30T09:30:00-04:00': 0.078 +'2021-09-28T09:30:00-04:00': 0.078 +'2021-10-28T09:30:00-04:00': 0.078 +'2021-11-29T09:30:00-05:00': 0.078 +'2021-12-30T09:30:00-05:00': 0.078 +'2022-01-28T09:30:00-05:00': 0.078 +'2022-02-25T09:30:00-05:00': 0.078 +'2022-03-30T09:30:00-04:00': 0.078 +'2022-04-28T09:30:00-04:00': 0.078 +'2022-05-30T09:30:00-04:00': 0.078 +'2022-06-29T09:30:00-04:00': 0.078 +'2022-07-28T09:30:00-04:00': 0.078 +'2022-08-30T09:30:00-04:00': 0.078 +'2022-09-28T09:30:00-04:00': 0.078 +'2022-10-28T09:30:00-04:00': 0.078 +'2022-11-29T09:30:00-05:00': 0.078 +'2022-12-29T09:30:00-05:00': 0.078 +'2023-01-30T09:30:00-05:00': 0.078 +'2023-02-27T09:30:00-05:00': 0.078 +'2023-03-30T09:30:00-04:00': 0.078 +'2023-04-27T09:30:00-04:00': 0.078 +'2023-05-30T09:30:00-04:00': 0.078 +'2023-06-29T09:30:00-04:00': 0.078 +'2023-07-28T09:30:00-04:00': 0.078 +'2023-08-30T09:30:00-04:00': 0.078 +'2023-09-28T09:30:00-04:00': 0.078 +'2023-10-30T09:30:00-04:00': 0.078 +'2023-11-29T09:30:00-05:00': 0.078 +'2023-12-28T09:30:00-05:00': 0.078 +'2024-01-30T09:30:00-05:00': 0.078 +'2024-02-28T09:30:00-05:00': 0.078 +'2024-03-27T09:30:00-04:00': 0.078 +'2024-04-29T09:30:00-04:00': 0.078 +'2024-05-31T09:30:00-04:00': 0.078 +'2024-06-28T09:30:00-04:00': 0.078 +'2024-07-31T09:30:00-04:00': 0.078 +'2024-08-30T09:30:00-04:00': 0.078 +'2024-09-27T09:30:00-04:00': 0.078 +'2024-10-31T09:30:00-04:00': 0.078 +'2024-11-29T09:30:00-05:00': 0.078 +'2024-12-31T09:30:00-05:00': 0.078 +'2025-01-31T09:30:00-05:00': 0.078 +'2025-02-28T09:30:00-05:00': 0.078 +'2025-03-31T09:30:00-04:00': 0.078 +'2025-04-30T09:30:00-04:00': 0.078 +'2025-05-30T09:30:00-04:00': 0.078 +'2025-06-30T09:30:00-04:00': 0.078 +'2025-07-31T09:30:00-04:00': 0.078 +'2025-08-29T09:30:00-04:00': 0.078 +'2025-09-29T09:30:00-04:00': 0.078 +'2025-10-31T09:30:00-04:00': 0.078 +'2025-11-28T09:30:00-05:00': 0.078 +'2025-12-31T09:30:00-05:00': 0.078 +'2026-01-30T09:30:00-05:00': 0.078 +'2026-02-27T09:30:00-05:00': 0.078 +'2026-03-31T09:30:00-04:00': 0.078 +'2026-04-30T09:30:00-04:00': 0.078 +'2026-05-29T09:30:00-04:00': 0.078 +'2026-06-30T09:30:00-04:00': 0.078 +'2026-07-31T09:30:00-04:00': 0.078 +'2026-08-31T09:30:00-04:00': 0.078 diff --git a/Stock/SIA.TO/SIA.TO.minutes.valid.parquet b/Stock/SIA.TO/SIA.TO.minutes.valid.parquet index 98ef0382978f977613f4a7635de2f121232ae976..e243f95d9e83aaacd5318edf98bb14ae0c302c6f 100644 --- a/Stock/SIA.TO/SIA.TO.minutes.valid.parquet +++ b/Stock/SIA.TO/SIA.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0a3261dfc9517e0714ca25a23e6254d7b8c30515c3e492f8a982baf8a595e9d7 -size 606021 +oid sha256:f1c6763e346e43307dbe1fe04469eb2908dcc0055cdfea0f15ba06acb4a07202 +size 608195 diff --git a/Stock/SIA.TO/SIA.TO.ticker.yaml b/Stock/SIA.TO/SIA.TO.ticker.yaml index 788f0c7e5fa52dc9d460f17e5220fb4dc7894384..e6e0f71532a6f369792831d8e1c5d91c426dece5 100644 --- a/Stock/SIA.TO/SIA.TO.ticker.yaml +++ b/Stock/SIA.TO/SIA.TO.ticker.yaml @@ -1,12 +1,12 @@ info: - address1: 302 Town Centre Boulevard + address1: 302 Town Centre Blvd. address2: Suite 300 city: Markham state: 'ON' zip: L3R 0E8 country: Canada - phone: 905 477 4006 - fax: 905 415 7623 + phone: 905-477-4006 + fax: 905-415-7623 website: https://www.siennaliving.ca industry: Medical Care Facilities industryKey: medical-care-facilities @@ -16,47 +16,52 @@ info: sectorDisp: Healthcare longBusinessSummary: Sienna Senior Living Inc. provides senior living services in Canada. It operates through Retirement and Long-Term Care (LTC) segments. The - company offers independent supportive and assisted living, independent living, - memory care, and LTC services; and management services to senior living residences. - The company was formerly known as Leisureworld Senior Care Corporation and changed - its name to Sienna Senior Living Inc. in May 2015. Sienna Senior Living Inc. was - founded in 1972 and is headquartered in Markham, Canada. + company offers independent living, independent supportive and assisted living, + memory care, and long-term and continuing care services. It also provides management + services to senior living residences; consulting services for quality and process + improvement, executive leadership, risk management, policy and procedure evaluation, + financial management and budget preparation, improving NOI and reducing expenditure, + and competitive analysis and benchmarking; and education and training services + through in-person, online, and video training. The company was formerly known + as Leisureworld Senior Care Corporation and changed its name to Sienna Senior + Living Inc. in May 2015. Sienna Senior Living Inc. was founded in 1972 and is + headquartered in Markham, Canada. + fullTimeEmployees: 15000 companyOfficers: - maxAge: 1 name: Mr. Nitin Jain CPA age: 49 title: CEO, President & Non-Independent Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1645827 + fiscalYear: 2025 + totalPay: 1735405 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Hung title: CFO & Executive VP of Investments - fiscalYear: 2024 - totalPay: 672849 + fiscalYear: 2025 + totalPay: 774420 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Olga Giovanniello title: Chief Human Resources Officer & Executive VP - fiscalYear: 2024 - totalPay: 596921 + fiscalYear: 2025 + totalPay: 617268 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Anderson title: Executive Vice President of Retirement Operations - fiscalYear: 2024 - totalPay: 592541 + fiscalYear: 2025 + totalPay: 636777 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Teresa Fritsch - title: Chief Corporate Officer & Executive VP - fiscalYear: 2024 - totalPay: 517398 + name: Mr. Jeff Forbes + title: Chief Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,137 +69,140 @@ info: age: 51 title: Company Secretary, General Counsel & Executive VP of Legal yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nancy Webb title: Executive Vice President of Corporate Affairs and Marketing - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 319185 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Hugh Boyd title: Chief Medical Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Allison McGeer FRCPC, M.D. title: Chief Infection Prevention & Control Consultant - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ali Mir title: Executive Vice President of Long Term Care - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 6 boardRisk: 3 compensationRisk: 3 shareHolderRightsRisk: 6 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 21.7 - open: 21.7 - dayLow: 21.31 - dayHigh: 21.74 - regularMarketPreviousClose: 21.7 - regularMarketOpen: 21.7 - regularMarketDayLow: 21.31 - regularMarketDayHigh: 21.74 + previousClose: 20.51 + open: 20.5 + dayLow: 20.32 + dayHigh: 20.67 + regularMarketPreviousClose: 20.51 + regularMarketOpen: 20.5 + regularMarketDayLow: 20.32 + regularMarketDayHigh: 20.67 dividendRate: 0.94 - dividendYield: 4.39 - exDividendDate: 1769731200 - payoutRatio: 2.1273 - fiveYearAvgDividendYield: 6.7 - beta: 1.045 - trailingPE: 48.454544 - forwardPE: 36.75862 - volume: 389447 - regularMarketVolume: 391747 - averageVolume: 296330 - averageVolume10days: 289800 - averageDailyVolume10Day: 289800 - bid: 21.32 - ask: 21.33 + dividendYield: 4.56 + exDividendDate: 1788134400 + payoutRatio: 1.766 + fiveYearAvgDividendYield: 6.43 + beta: 1.039 + trailingPE: 38.943398 + forwardPE: 32.761906 + volume: 336839 + regularMarketVolume: 336839 + averageVolume: 396466 + averageVolume10days: 389200 + averageDailyVolume10Day: 389200 + bid: 20.62 + ask: 20.65 bidSize: 0 askSize: 0 - marketCap: 2006249344 - fiftyTwoWeekLow: 14.89 - fiftyTwoWeekHigh: 22.21 - allTimeHigh: 22.21 + marketCap: 2288517376 + nonDilutedMarketCap: 2255254126 + fiftyTwoWeekLow: 17.68 + fiftyTwoWeekHigh: 24.07 + allTimeHigh: 24.07 allTimeLow: 8.85 - priceToSalesTrailing12Months: 2.0746162 - fiftyDayAverage: 20.7088 - twoHundredDayAverage: 18.82005 + fulldayPrice: 20.64 + priceToSalesTrailing12Months: 2.1201224 + fiftyDayAverage: 22.2668 + twoHundredDayAverage: 21.9989 trailingAnnualDividendRate: 0.936 - trailingAnnualDividendYield: 0.04313364 + trailingAnnualDividendYield: 0.045636274 currency: CAD tradeable: false - enterpriseValue: 3203806464 - profitMargins: 0.040760003 - floatShares: 93822568 - sharesOutstanding: 94101754 - sharesShort: 797989 - sharesShortPriorMonth: 771844 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0085 - heldPercentInsiders: 0.00096000003 - heldPercentInstitutions: 0.21465 - shortRatio: 2.1 - impliedSharesOutstanding: 94101754 - bookValue: 6.65 - priceToBook: 3.2060149 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.193 - netIncomeToCommon: 39420000 - trailingEps: 0.44 - forwardEps: 0.58 - enterpriseToRevenue: 3.313 - enterpriseToEbitda: 22.504 - 52WeekChange: 0.39255393 - SandP52WeekChange: 0.15024745 + enterpriseValue: 3476405248 + profitMargins: 0.048249997 + floatShares: 110755818 + sharesOutstanding: 110877784 + sharesShort: 1976877 + sharesShortPriorMonth: 2645953 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0278 + heldPercentInsiders: 0.00092 + heldPercentInstitutions: 0.27058 + shortRatio: 7.76 + impliedSharesOutstanding: 110877784 + bookValue: 8.623 + priceToBook: 2.3935983 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.242 + netIncomeToCommon: 52084000 + trailingEps: 0.53 + forwardEps: 0.63 + pegRatio: 24.62 + enterpriseToRevenue: 3.221 + enterpriseToEbitda: 19.122 + 52WeekChange: 0.15614426 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.078 - lastDividendDate: 1767139200 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 21.32 - targetHighPrice: 24.0 - targetLowPrice: 22.0 - targetMeanPrice: 22.77778 - targetMedianPrice: 22.5 - recommendationMean: 1.66667 + currentPrice: 20.64 + targetHighPrice: 28.5 + targetLowPrice: 25.75 + targetMeanPrice: 26.70455 + targetMedianPrice: 26.0 + recommendationMean: 1.54545 recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 132219000 - totalCashPerShare: 1.408 - ebitda: 142368992 - totalDebt: 1333345024 - quickRatio: 0.312 - currentRatio: 0.343 - totalRevenue: 967046016 - debtToEquity: 213.455 - revenuePerShare: 10.929 - returnOnAssets: 0.0271 - returnOnEquity: 0.07067 - grossProfits: 185672992 - freeCashflow: -61771124 - operatingCashflow: 65534000 - earningsGrowth: 0.807 - revenueGrowth: 0.174 - grossMargins: 0.192 - ebitdaMargins: 0.14722 - operatingMargins: 0.105550006 + numberOfAnalystOpinions: 11 + totalCash: 220742000 + totalCashPerShare: 1.991 + ebitda: 181804992 + totalDebt: 1423043968 + quickRatio: 0.52 + currentRatio: 0.561 + totalRevenue: 1079426944 + debtToEquity: 148.983 + revenuePerShare: 10.891 + returnOnAssets: 0.02804 + returnOnEquity: 0.06663 + grossProfits: 225614000 + freeCashflow: 2368375 + operatingCashflow: 106005000 + earningsGrowth: 0.932 + revenueGrowth: 0.137 + grossMargins: 0.20900999 + ebitdaMargins: 0.16843 + operatingMargins: 0.1096 financialCurrency: CAD symbol: SIA.TO language: en-US @@ -203,81 +211,83 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1271770200000 - cryptoTradeable: false corporateActions: [] - regularMarketChange: -0.38000107 - regularMarketDayRange: 21.31 - 21.74 - fullExchangeName: Toronto - averageDailyVolume3Month: 296330 - fiftyTwoWeekLowChange: 6.4299994 - fiftyTwoWeekLowChangePercent: 0.4318334 - fiftyTwoWeekRange: 14.89 - 22.21 - fiftyTwoWeekHighChange: -0.8899994 - fiftyTwoWeekHighChangePercent: -0.040072013 - fiftyTwoWeekChangePercent: 39.255394 - dividendDate: 1768435200 - earningsTimestamp: 1771534800 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - earningsCallTimestampStart: 1771599600 - earningsCallTimestampEnd: 1771599600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.44 - epsForward: 0.58 - epsCurrentYear: 0.48 - priceEpsCurrentYear: 44.416668 - fiftyDayAverageChange: 0.61120033 - fiftyDayAverageChangePercent: 0.02951404 - twoHundredDayAverageChange: 2.4999504 - twoHundredDayAverageChangePercent: 0.13283442 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy - shortName: SIENNA SENIOR LIVING INC - longName: Sienna Senior Living Inc. - regularMarketTime: 1769202000 + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_4372185 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -1.7511569 - regularMarketPrice: 21.32 - marketState: CLOSED + regularMarketChange: 0.12999916 + fulldayChange: 0.12999916 + fulldayChangePercent: 0.63383305 + regularMarketDayRange: 20.32 - 20.67 + fullExchangeName: Toronto + averageDailyVolume3Month: 396466 + fiftyTwoWeekLowChange: 2.959999 + fiftyTwoWeekLowChangePercent: 0.16742076 + fiftyTwoWeekRange: 17.68 - 24.07 + fiftyTwoWeekHighChange: -3.4300003 + fiftyTwoWeekHighChangePercent: -0.14250106 + marketState: POST + shortName: SIENNA SENIOR LIVING INC + longName: Sienna Senior Living Inc. + fiftyTwoWeekChangePercent: 15.614426 + dividendDate: 1789430400 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1794513600 + earningsTimestampEnd: 1794513600 + earningsCallTimestampStart: 1785936600 + earningsCallTimestampEnd: 1785936600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.53 + epsForward: 0.63 + epsCurrentYear: 0.54 + priceEpsCurrentYear: 38.22222 + fiftyDayAverageChange: -1.6268005 + fiftyDayAverageChangePercent: -0.07305947 + twoHundredDayAverageChange: -1.3589001 + twoHundredDayAverageChangePercent: -0.061771274 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1271770200000 + regularMarketChangePercent: 0.63383305 + regularMarketPrice: 20.64 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 21.739999771118164 - dayLow: 21.309999465942383 + dayHigh: 20.670000076293945 + dayLow: 20.31999969482422 exchange: TOR - fiftyDayAverage: 20.708800201416015 - lastPrice: 21.31999969482422 - lastVolume: 392700 - marketCap: 2006249366.5624237 - open: 21.700000762939453 - previousClose: 21.7 + fiftyDayAverage: 22.266800003051756 + lastPrice: 20.639999389648438 + lastVolume: 336839 + marketCap: 2288517394.0855713 + open: 20.5 + previousClose: 20.5 quoteType: EQUITY - regularMarketPreviousClose: 21.700000762939453 - shares: 94101754 - tenDayAverageVolume: 289800 - threeMonthAverageVolume: 294836 + regularMarketPreviousClose: 20.510000228881836 + shares: 110877784 + tenDayAverageVolume: 389200 + threeMonthAverageVolume: 396073 timezone: America/Toronto - twoHundredDayAverage: 18.820050010681154 - yearChange: 0.39255382824855506 - yearHigh: 22.209999084472656 - yearLow: 14.890000343322754 + twoHundredDayAverage: 21.998900051116944 + yearChange: 0.1561443344702522 + yearHigh: 24.06999969482422 + yearLow: 17.68000030517578 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-19T00:00:00' + - '2026-11-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 299200000 - Revenue Low: 299200000 - Revenue Average: 299200000 + Revenue High: 291200000 + Revenue Low: 291200000 + Revenue Average: 291200000 diff --git a/Stock/SIE.DE/SIE.DE.actions.yaml b/Stock/SIE.DE/SIE.DE.actions.yaml index 977aca7fbb504f80fd334f6209f7e9d8902c819d..4bb7c779406b12beed72de77190e9303fb639d1c 100644 --- a/Stock/SIE.DE/SIE.DE.actions.yaml +++ b/Stock/SIE.DE/SIE.DE.actions.yaml @@ -1,87 +1,60 @@ - Date: '2000-02-25T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2001-02-23T00:00:00+01:00' Dividends: 2.4 - Stock Splits: 0.0 - Date: '2002-01-18T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2002-01-29T00:00:00+01:00' - Dividends: 0.71799624 - Stock Splits: 0.0 + Dividends: 0.72979593 - Date: '2003-01-24T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2003-01-29T00:00:00+01:00' - Dividends: 0.39633426 - Stock Splits: 0.0 + Dividends: 0.4028477 - Date: '2004-01-23T00:00:00+01:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2005-01-28T00:00:00+01:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2006-01-27T00:00:00+01:00' Dividends: 1.35 - Stock Splits: 0.0 - Date: '2007-01-26T00:00:00+01:00' Dividends: 1.45 - Stock Splits: 0.0 - Date: '2008-01-25T00:00:00+01:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2009-01-28T00:00:00+01:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2010-01-27T00:00:00+01:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2010-02-08T00:00:00+01:00' - Dividends: 0.48249337 - Stock Splits: 0.0 + Dividends: 0.49042276 - Date: '2011-01-26T00:00:00+01:00' Dividends: 2.699993 - Stock Splits: 0.0 - Date: '2012-01-25T00:00:00+01:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2013-01-24T00:00:00+01:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00+01:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00+01:00' Dividends: 3.3 - Stock Splits: 0.0 - Date: '2016-01-27T00:00:00+01:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2017-02-02T00:00:00+01:00' Dividends: 3.6 - Stock Splits: 0.0 - Date: '2018-02-01T00:00:00+01:00' Dividends: 3.7 - Stock Splits: 0.0 - Date: '2019-01-31T00:00:00+01:00' Dividends: 3.8 - Stock Splits: 0.0 - Date: '2020-02-06T00:00:00+01:00' Dividends: 3.9 - Stock Splits: 0.0 - Date: '2021-02-04T00:00:00+01:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2022-02-11T00:00:00+01:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2023-02-10T00:00:00+01:00' Dividends: 4.25 - Stock Splits: 0.0 - Date: '2024-02-09T00:00:00+01:00' Dividends: 4.7 - Stock Splits: 0.0 - Date: '2025-02-14T00:00:00+01:00' Dividends: 5.2 - Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00+01:00' + Dividends: 5.35 diff --git a/Stock/SIE.DE/SIE.DE.dividends.yaml b/Stock/SIE.DE/SIE.DE.dividends.yaml index a0f4baac67a64356f145eb45d9a5fad48aec7786..7cc6001cb3463a1add4200d362f72c6394f85856 100644 --- a/Stock/SIE.DE/SIE.DE.dividends.yaml +++ b/Stock/SIE.DE/SIE.DE.dividends.yaml @@ -1,29 +1,30 @@ -'2000-02-25T00:00:00+01:00': 1.0 -'2001-02-23T00:00:00+01:00': 2.4 -'2002-01-18T00:00:00+01:00': 1.0 -'2002-01-29T00:00:00+01:00': 0.71799624 -'2003-01-24T00:00:00+01:00': 1.0 -'2003-01-29T00:00:00+01:00': 0.39633426 -'2004-01-23T00:00:00+01:00': 1.1 -'2005-01-28T00:00:00+01:00': 1.25 -'2006-01-27T00:00:00+01:00': 1.35 -'2007-01-26T00:00:00+01:00': 1.45 -'2008-01-25T00:00:00+01:00': 1.6 -'2009-01-28T00:00:00+01:00': 1.6 -'2010-01-27T00:00:00+01:00': 1.6 -'2010-02-08T00:00:00+01:00': 0.48249337 -'2011-01-26T00:00:00+01:00': 2.699993 -'2012-01-25T00:00:00+01:00': 3.0 -'2013-01-24T00:00:00+01:00': 3.0 -'2014-01-29T00:00:00+01:00': 3.0 -'2015-01-28T00:00:00+01:00': 3.3 -'2016-01-27T00:00:00+01:00': 3.5 -'2017-02-02T00:00:00+01:00': 3.6 -'2018-02-01T00:00:00+01:00': 3.7 -'2019-01-31T00:00:00+01:00': 3.8 -'2020-02-06T00:00:00+01:00': 3.9 -'2021-02-04T00:00:00+01:00': 3.5 -'2022-02-11T00:00:00+01:00': 4.0 -'2023-02-10T00:00:00+01:00': 4.25 -'2024-02-09T00:00:00+01:00': 4.7 -'2025-02-14T00:00:00+01:00': 5.2 +'2000-02-25T09:00:00+01:00': 1.0 +'2001-02-23T09:00:00+01:00': 2.4 +'2002-01-18T09:00:00+01:00': 1.0 +'2002-01-29T09:00:00+01:00': 0.72979593 +'2003-01-24T09:00:00+01:00': 1.0 +'2003-01-29T09:00:00+01:00': 0.4028477 +'2004-01-23T09:00:00+01:00': 1.1 +'2005-01-28T09:00:00+01:00': 1.25 +'2006-01-27T09:00:00+01:00': 1.35 +'2007-01-26T09:00:00+01:00': 1.45 +'2008-01-25T09:00:00+01:00': 1.6 +'2009-01-28T09:00:00+01:00': 1.6 +'2010-01-27T09:00:00+01:00': 1.6 +'2010-02-08T09:00:00+01:00': 0.49042276 +'2011-01-26T09:00:00+01:00': 2.699993 +'2012-01-25T09:00:00+01:00': 3.0 +'2013-01-24T09:00:00+01:00': 3.0 +'2014-01-29T09:00:00+01:00': 3.0 +'2015-01-28T09:00:00+01:00': 3.3 +'2016-01-27T09:00:00+01:00': 3.5 +'2017-02-02T09:00:00+01:00': 3.6 +'2018-02-01T09:00:00+01:00': 3.7 +'2019-01-31T09:00:00+01:00': 3.8 +'2020-02-06T09:00:00+01:00': 3.9 +'2021-02-04T09:00:00+01:00': 3.5 +'2022-02-11T09:00:00+01:00': 4.0 +'2023-02-10T09:00:00+01:00': 4.25 +'2024-02-09T09:00:00+01:00': 4.7 +'2025-02-14T09:00:00+01:00': 5.2 +'2026-02-13T09:00:00+01:00': 5.35 diff --git a/Stock/SIE.DE/SIE.DE.minutes.valid.parquet b/Stock/SIE.DE/SIE.DE.minutes.valid.parquet index 9f22a1fae2610b7b4a7f09c124b3cced5c0f0cfb..97c7b55039c227e75209ac4a075747a4f45ca873 100644 --- a/Stock/SIE.DE/SIE.DE.minutes.valid.parquet +++ b/Stock/SIE.DE/SIE.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9e6d6aeeab824142b5ad50acb26dda03a2e2bf83fa49d82ca7cda8b888238ad3 -size 2231651 +oid sha256:648422f4eeb59ec3e17d0a5f2449b95a47341b9d7bad418c6805055485387a8e +size 2237803 diff --git a/Stock/SIE.DE/SIE.DE.ticker.yaml b/Stock/SIE.DE/SIE.DE.ticker.yaml index b526148032e082bef84b48686b21a586b364f9ce..ad8a239409a5c3620368e7af4e69a7cd16a78304 100644 --- a/Stock/SIE.DE/SIE.DE.ticker.yaml +++ b/Stock/SIE.DE/SIE.DE.ticker.yaml @@ -13,30 +13,30 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Siemens Aktiengesellschaft, a technology company, focuses in - the areas of automation and digitalization in Europe, Commonwealth of Independent - States, Africa, the Middle East, the Americas, Asia, and Australia. It operates - through Digital Industries, Smart Infrastructure, Mobility, Siemens Healthineers, - and Siemens Financial Services (SFS) segments. The Digital Industries segment - provides automation systems and software for factories, numerical control systems, - servo motors, drives and inverters, and integrated automation systems for machine - tools and production machines; process control systems, machine-to-machine communication + the areas of automation and digitalization across the world. It operates through + Digital Industries, Smart Infrastructure, Mobility, Siemens Healthineers, and + Siemens Financial Services (SFS) segments. The Digital Industries segment provides + automation systems and software for factories, numerical control systems, servo + motors, drives and inverters, and integrated automation systems for machine tools + and production machines; process control systems, machine-to-machine communication products, sensors and radio frequency identification systems; production and product lifecycle management software, and simulation and testing of mechatronic system. The Smart Infrastructure segment offers products, systems, solutions, services, - and software to support sustainable transition from fossil and renewable energy sources; - sustainable buildings and communities; and buildings, electrification, and electrical - products. The Mobility segment provides rail passenger and freight transportation, - such as metro systems, trams and light rail, and commuter trains, as well as trains - and passenger coaches; locomotives and solutions for automated transportation - and leasing; products and solutions for rail automation and electrification; maintenance - and digital services; and digital and cloud-based solutions, and related services. - The Siemens Healthineers segment develops, manufactures, and sells various diagnostic - and therapeutic products and services; and provides clinical consulting and training - services. The Siemens Financial Services segment offers debt and equity investments; + and software to support sustainable transition from fossil and renewable energy + sources; sustainable buildings and communities; and buildings, electrification, + and electrical products. The Mobility segment provides rail passenger and freight + transportation, such as metro systems, trams and light rail, and commuter trains, + as well as trains and passenger coaches; locomotives and solutions for automated + transportation and leasing; products and solutions for rail automation and electrification; + maintenance and digital services; and digital and cloud-based solutions, and related + services. The Siemens Healthineers segment develops, manufactures, and sells various + diagnostic and therapeutic products and services; and provides clinical consulting + and training services. Its financial services segment offers debt and equity investments; leasing, lending, and working capital; structured, equipment, and project financing; - and financial advisory services. The company was founded in 1847 and is headquartered - in Munich, Germany. - fullTimeEmployees: 303061 + and financial advisory services. It has a strategic collaboration with IFS to + improve product lifecycle with industrial AI. The company was founded in 1847 + and is headquartered in Munich, Germany. + fullTimeEmployees: 317000 companyOfficers: - maxAge: 1 name: Dr. Roland Busch Dipl.Phys. @@ -48,19 +48,12 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Ralf Peter Thomas - age: 64 - title: CFO & Member of the Managing Board - yearBorn: 1961 - fiscalYear: 2025 - totalPay: 3318000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Matthias Ernst Rebellius - title: Member of the Managing Board & CEO of Smart Infrastructure + name: Ms. Veronika Bienert + age: 52 + title: CFO & Member of Management Board + yearBorn: 1973 fiscalYear: 2025 - totalPay: 3320000 + totalPay: 2902000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,16 +65,6 @@ info: totalPay: 3241000 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Veronika Bienert - age: 52 - title: Chief Executive Officer of Financial Services & Member of the Managing - Board - yearBorn: 1973 - fiscalYear: 2025 - totalPay: 2902000 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Judith Wiese age: 54 @@ -94,12 +77,22 @@ info: - maxAge: 1 name: Dr. Peter Koerte Ph.D. age: 50 - title: CTO, Chief Strategy Officer & Member of the Management Board + title: CTO, CEO of Siemens Smart Infrastructure, Chief Strategy Officer & Member + of Management Board yearBorn: 1975 fiscalYear: 2025 totalPay: 2904000 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Dr. Ralf P. Thomas + age: 64 + title: Special Advisor + yearBorn: 1961 + fiscalYear: 2025 + totalPay: 3318000 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Dr. Andreas Christian Hoffmann age: 61 @@ -125,103 +118,112 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Dr. Jochen Schmitz Ph.D. + age: 59 + title: Chief Financial Officer of Siemens Healthineers + yearBorn: 1966 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 1 - boardRisk: 2 - compensationRisk: 2 + boardRisk: 5 + compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 + overallRisk: 2 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 258.0 - open: 257.45 - dayLow: 253.65 - dayHigh: 257.45 - regularMarketPreviousClose: 258.0 - regularMarketOpen: 257.45 - regularMarketDayLow: 253.65 - regularMarketDayHigh: 257.45 + previousClose: 273.8 + open: 273.15 + dayLow: 267.35 + dayHigh: 274.2 + regularMarketPreviousClose: 273.8 + regularMarketOpen: 273.15 + regularMarketDayLow: 267.35 + regularMarketDayHigh: 274.2 dividendRate: 5.35 - dividendYield: 2.1 + dividendYield: 1.95 exDividendDate: 1770940800 - payoutRatio: 0.5462 - fiveYearAvgDividendYield: 2.77 - beta: 1.155 - trailingPE: 26.750788 - forwardPE: 19.841827 - volume: 1052909 - regularMarketVolume: 1052909 - averageVolume: 930421 - averageVolume10days: 1124897 - averageDailyVolume10Day: 1124897 - bid: 254.45 - ask: 254.5 - bidSize: 442 - askSize: 1000 - marketCap: 199250526208 - fiftyTwoWeekLow: 162.38 - fiftyTwoWeekHigh: 263.15 - allTimeHigh: 263.15 + payoutRatio: 0.5345 + fiveYearAvgDividendYield: 2.69 + beta: 1.285 + trailingPE: 27.005987 + forwardPE: 20.810085 + volume: 1042374 + regularMarketVolume: 1042374 + averageVolume: 973296 + averageVolume10days: 843068 + averageDailyVolume10Day: 843068 + bid: 269.3 + ask: 270.6 + marketCap: 211139493888 + nonDilutedMarketCap: 213636337412 + fiftyTwoWeekLow: 198.0 + fiftyTwoWeekHigh: 291.7 + allTimeHigh: 291.7 allTimeLow: 20.916945 - priceToSalesTrailing12Months: 2.524907 - fiftyDayAverage: 239.164 - twoHundredDayAverage: 228.98755 + fulldayPrice: 270.6 + priceToSalesTrailing12Months: 2.602997 + fiftyDayAverage: 276.87 + twoHundredDayAverage: 253.25874 trailingAnnualDividendRate: 5.35 - trailingAnnualDividendYield: 0.020736434 + trailingAnnualDividendYield: 0.01953981 currency: EUR tradeable: false - enterpriseValue: 245122220032 - profitMargins: 0.12189999 - floatShares: 780264198 + enterpriseValue: 257826897920 + profitMargins: 0.097959995 + floatShares: 774050000 sharesOutstanding: 780264198 - heldPercentInsiders: 0.06 - heldPercentInstitutions: 0.41924 - impliedSharesOutstanding: 783217500 - bookValue: 79.773 - priceToBook: 3.1890488 + heldPercentInsiders: 0.06142 + heldPercentInstitutions: 0.45681998 + impliedSharesOutstanding: 780264198 + bookValue: 88.186 + priceToBook: 3.0685143 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.148 - netIncomeToCommon: 7560999936 - trailingEps: 9.51 - forwardEps: 12.8214 - enterpriseToRevenue: 3.106 - enterpriseToEbitda: 21.36 - 52WeekChange: 0.26315784 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.109 + netIncomeToCommon: 7870000128 + trailingEps: 10.02 + forwardEps: 13.00331 + pegRatio: 5.35 + enterpriseToRevenue: 3.179 + enterpriseToEbitda: 20.596 + 52WeekChange: 0.19017601 + SandP52WeekChange: 0.17909956 lastDividendValue: 5.35 lastDividendDate: 1770940800 quoteType: EQUITY - currentPrice: 254.4 - targetHighPrice: 300.0 - targetLowPrice: 195.0 - targetMeanPrice: 259.95566 - targetMedianPrice: 264.0 - recommendationMean: 1.91667 + currentPrice: 270.6 + targetHighPrice: 355.0 + targetLowPrice: 235.0 + targetMeanPrice: 300.75696 + targetMedianPrice: 303.0 + recommendationMean: 1.79167 recommendationKey: buy numberOfAnalystOpinions: 23 - totalCash: 15518999552 - totalCashPerShare: 19.889 - ebitda: 11475999744 - totalDebt: 56014999552 - quickRatio: 0.885 - currentRatio: 1.369 - totalRevenue: 78914002944 - debtToEquity: 81.928 - revenuePerShare: 100.515 - returnOnAssets: 0.03619 - returnOnEquity: 0.13367 - grossProfits: 30399000576 - freeCashflow: 6853499904 - operatingCashflow: 13256999936 - earningsGrowth: -0.14 - revenueGrowth: 0.03 - grossMargins: 0.38522 - ebitdaMargins: 0.14542 - operatingMargins: 0.08144 + totalCash: 10929999872 + totalCashPerShare: 14.121 + ebitda: 12517999616 + totalDebt: 49924001792 + quickRatio: 0.876 + currentRatio: 1.444 + totalRevenue: 81113997312 + debtToEquity: 66.425 + revenuePerShare: 104.179 + returnOnAssets: 0.03796 + returnOnEquity: 0.12465999 + grossProfits: 31924000768 + freeCashflow: 6503750144 + operatingCashflow: 14339999744 + earningsGrowth: 0.128 + revenueGrowth: 0.073 + grossMargins: 0.39356998 + ebitdaMargins: 0.15433 + operatingMargins: 0.14903 financialCurrency: EUR symbol: SIE.DE language: en-US @@ -230,86 +232,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1770913800 - earningsTimestampStart: 1770913800 - earningsTimestampEnd: 1770913800 - earningsCallTimestampStart: 1763019000 - earningsCallTimestampEnd: 1763019000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.51 - epsForward: 12.8214 - epsCurrentYear: 11.18046 - priceEpsCurrentYear: 22.753983 - fiftyDayAverageChange: 15.235992 - fiftyDayAverageChangePercent: 0.063705206 - twoHundredDayAverageChange: 25.412445 - twoHundredDayAverageChangePercent: 0.11097741 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 847440000000 - regularMarketChange: -3.600006 - regularMarketDayRange: 253.65 - 257.45 - fullExchangeName: XETRA - averageDailyVolume3Month: 930421 - fiftyTwoWeekLowChange: 92.01999 - fiftyTwoWeekLowChangePercent: 0.56669533 - fiftyTwoWeekRange: 162.38 - 263.15 - fiftyTwoWeekHighChange: -8.75 - fiftyTwoWeekHighChangePercent: -0.033251 - fiftyTwoWeekChangePercent: 26.315784 - corporateActions: - - header: Dividend - message: SIE.DE announced a cash dividend of 5.35 EUR with an ex-date of Feb. - 13, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770937200000 - amount: '5.35' - regularMarketTime: 1769186226 + corporateActions: [] + regularMarketTime: 1788449983 exchange: GER messageBoardId: finmb_394038 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -1.3953512 - regularMarketPrice: 254.4 + regularMarketChangePercent: -1.1687297 + regularMarketChange: -3.1999817 + fulldayChange: -3.1999817 + fulldayChangePercent: -1.1687297 + regularMarketDayRange: 267.35 - 274.2 + bidSize: 442 + askSize: 1000 + fullExchangeName: XETRA + averageDailyVolume3Month: 973296 + regularMarketPrice: 270.6 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 847440000000 + marketState: POSTPOST shortName: SIEMENS AG N longName: Siemens Aktiengesellschaft - trailingPegRatio: 3.1481 + fiftyTwoWeekLowChange: 72.600006 + fiftyTwoWeekLowChangePercent: 0.3666667 + fiftyTwoWeekRange: 198.0 - 291.7 + fiftyTwoWeekHighChange: -21.100006 + fiftyTwoWeekHighChangePercent: -0.07233461 + fiftyTwoWeekChangePercent: 19.017601 + earningsTimestamp: 1794497400 + earningsTimestampStart: 1794497400 + earningsTimestampEnd: 1794497400 + earningsCallTimestampStart: 1786001400 + earningsCallTimestampEnd: 1786001400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 10.02 + epsForward: 13.00331 + epsCurrentYear: 11.4638 + priceEpsCurrentYear: 23.604738 + fiftyDayAverageChange: -6.269989 + fiftyDayAverageChangePercent: -0.022645967 + twoHundredDayAverageChange: 17.341263 + twoHundredDayAverageChangePercent: 0.06847251 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false + trailingPegRatio: 5.3502 fast_info: currency: EUR - dayHigh: 257.45001220703125 - dayLow: 253.64999389648438 + dayHigh: 274.20001220703125 + dayLow: 267.3500061035156 exchange: GER - fiftyDayAverage: 239.34700073242186 - lastPrice: 254.39999389648438 - lastVolume: 1054256 - marketCap: 199250527219.61975 - open: 257.45001220703125 - previousClose: 258.0 + fiftyDayAverage: 276.8700012207031 + lastPrice: 270.6000061035156 + lastVolume: 1042374 + marketCap: 211139496741.15472 + open: 273.1499938964844 + previousClose: 273.8 quoteType: EQUITY - regularMarketPreviousClose: 258.0 - shares: 783217500 - tenDayAverageVolume: 1124897 - threeMonthAverageVolume: 923900 + regularMarketPreviousClose: 273.79998779296875 + shares: 780264198 + tenDayAverageVolume: 843068 + threeMonthAverageVolume: 974429 timezone: Europe/Berlin - twoHundredDayAverage: 227.60355026245117 - yearChange: 0.26315790271195816 - yearHigh: 263.1499938964844 - yearLow: 162.3800048828125 + twoHundredDayAverage: 252.7944998931885 + yearChange: 0.1901759798341226 + yearHigh: 291.70001220703125 + yearLow: 198.0 calendar: Ex-Dividend Date: 2026-02-13 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 2.37 - Earnings Low: 2.11 - Earnings Average: 2.2116 - Revenue High: 19443761000 - Revenue Low: 18494000000 - Revenue Average: 18974906120 + - '2026-11-12T00:00:00' + Earnings High: 3.04 + Earnings Low: 2.61 + Earnings Average: 2.82186 + Revenue High: 23925994000 + Revenue Low: 21755000000 + Revenue Average: 23104528110 diff --git a/Stock/SII.TO/SII.TO.actions.yaml b/Stock/SII.TO/SII.TO.actions.yaml index 08c89ecd1d466a127a1f8fcb666b3c616cbacabc..b9477d5699791c8aee0e90e8f846af6f6b310ea6 100644 --- a/Stock/SII.TO/SII.TO.actions.yaml +++ b/Stock/SII.TO/SII.TO.actions.yaml @@ -211,3 +211,12 @@ - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.561 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.546 + Stock Splits: 0.0 +- Date: '2026-05-19T00:00:00-04:00' + Dividends: 0.55 + Stock Splits: 0.0 +- Date: '2026-08-17T00:00:00-04:00' + Dividends: 0.555 + Stock Splits: 0.0 diff --git a/Stock/SII.TO/SII.TO.days.valid.parquet b/Stock/SII.TO/SII.TO.days.valid.parquet index f2d9457d70ede0557e7ca79277f78c4e2567a7b1..acdb88aee34565875643cc813b7a7210b9d733ab 100644 --- a/Stock/SII.TO/SII.TO.days.valid.parquet +++ b/Stock/SII.TO/SII.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fa5efb2037907d3c4984916650f81f4b9d70b3452a1e0c6db2ab2d01d8a0c1f5 -size 208541 +oid sha256:e41c6ff2f7c96693edbf40a235219f0228b20059297528cded8336a8f75e7dcc +size 210446 diff --git a/Stock/SII.TO/SII.TO.dividends.yaml b/Stock/SII.TO/SII.TO.dividends.yaml index b88a0f4f3274ea2c97c2c010e3e704e2ad5818a7..5f80301df43b2250094fe90118621841ec150f8e 100644 --- a/Stock/SII.TO/SII.TO.dividends.yaml +++ b/Stock/SII.TO/SII.TO.dividends.yaml @@ -1,70 +1,73 @@ -'2008-08-07T00:00:00-04:00': 0.25 -'2008-11-06T00:00:00-05:00': 0.25 -'2009-02-18T00:00:00-05:00': 0.25 -'2009-05-13T00:00:00-04:00': 0.25 -'2009-08-11T00:00:00-04:00': 0.25 -'2009-11-10T00:00:00-05:00': 0.25 -'2010-02-25T00:00:00-05:00': 0.25 -'2010-05-19T00:00:00-04:00': 0.25 -'2010-08-18T00:00:00-04:00': 0.25 -'2010-11-17T00:00:00-05:00': 0.3 -'2011-03-29T00:00:00-04:00': 1.5 -'2011-06-08T00:00:00-04:00': 0.3 -'2011-08-16T00:00:00-04:00': 0.3 -'2011-11-15T00:00:00-05:00': 0.3 -'2012-04-03T00:00:00-04:00': 0.3 -'2012-05-16T00:00:00-04:00': 0.3 -'2012-08-15T00:00:00-04:00': 0.3 -'2012-11-20T00:00:00-05:00': 0.3 -'2013-04-04T00:00:00-04:00': 0.3 -'2013-05-14T00:00:00-04:00': 0.3 -'2013-08-14T00:00:00-04:00': 0.3 -'2013-11-19T00:00:00-05:00': 0.3 -'2014-04-04T00:00:00-04:00': 0.3 -'2014-05-21T00:00:00-04:00': 0.3 -'2014-08-14T00:00:00-04:00': 0.3 -'2014-11-19T00:00:00-05:00': 0.3 -'2015-03-12T00:00:00-04:00': 0.3 -'2015-05-20T00:00:00-04:00': 0.3 -'2015-08-18T00:00:00-04:00': 0.3 -'2015-11-18T00:00:00-05:00': 0.3 -'2016-03-18T00:00:00-04:00': 0.3 -'2016-05-20T00:00:00-04:00': 0.3 -'2016-08-19T00:00:00-04:00': 0.3 -'2016-11-17T00:00:00-05:00': 0.3 -'2017-03-08T00:00:00-05:00': 0.3 -'2017-05-16T00:00:00-04:00': 0.3 -'2017-08-17T00:00:00-04:00': 0.3 -'2017-11-16T00:00:00-05:00': 0.3 -'2018-03-09T00:00:00-05:00': 0.3 -'2018-05-17T00:00:00-04:00': 0.3 -'2018-08-17T00:00:00-04:00': 0.3 -'2018-11-16T00:00:00-05:00': 0.3 -'2019-03-07T00:00:00-05:00': 0.3 -'2019-05-17T00:00:00-04:00': 0.3 -'2019-08-16T00:00:00-04:00': 0.3 -'2019-11-15T00:00:00-05:00': 0.3 -'2020-03-06T00:00:00-05:00': 0.3 -'2020-05-15T00:00:00-04:00': 0.3 -'2020-08-14T00:00:00-04:00': 0.304 -'2020-11-20T00:00:00-05:00': 0.327 -'2021-03-05T00:00:00-05:00': 0.317 -'2021-05-14T00:00:00-04:00': 0.304 -'2021-08-13T00:00:00-04:00': 0.313 -'2021-11-12T00:00:00-05:00': 0.314 -'2022-03-04T00:00:00-05:00': 0.317 -'2022-05-13T00:00:00-04:00': 0.326 -'2022-08-11T00:00:00-04:00': 0.319 -'2022-11-10T00:00:00-05:00': 0.338 -'2023-03-03T00:00:00-05:00': 0.34 -'2023-05-12T00:00:00-04:00': 0.337 -'2023-08-18T00:00:00-04:00': 0.339 -'2023-11-09T00:00:00-05:00': 0.345 -'2024-03-01T00:00:00-05:00': 0.339 -'2024-05-17T00:00:00-04:00': 0.34 -'2024-08-19T00:00:00-04:00': 0.342 -'2024-11-18T00:00:00-05:00': 0.423 -'2025-03-10T00:00:00-04:00': 0.431 -'2025-05-20T00:00:00-04:00': 0.418 -'2025-08-18T00:00:00-04:00': 0.414 -'2025-11-17T00:00:00-05:00': 0.561 +'2008-08-07T09:30:00-04:00': 0.25 +'2008-11-06T09:30:00-05:00': 0.25 +'2009-02-18T09:30:00-05:00': 0.25 +'2009-05-13T09:30:00-04:00': 0.25 +'2009-08-11T09:30:00-04:00': 0.25 +'2009-11-10T09:30:00-05:00': 0.25 +'2010-02-25T09:30:00-05:00': 0.25 +'2010-05-19T09:30:00-04:00': 0.25 +'2010-08-18T09:30:00-04:00': 0.25 +'2010-11-17T09:30:00-05:00': 0.3 +'2011-03-29T09:30:00-04:00': 1.5 +'2011-06-08T09:30:00-04:00': 0.3 +'2011-08-16T09:30:00-04:00': 0.3 +'2011-11-15T09:30:00-05:00': 0.3 +'2012-04-03T09:30:00-04:00': 0.3 +'2012-05-16T09:30:00-04:00': 0.3 +'2012-08-15T09:30:00-04:00': 0.3 +'2012-11-20T09:30:00-05:00': 0.3 +'2013-04-04T09:30:00-04:00': 0.3 +'2013-05-14T09:30:00-04:00': 0.3 +'2013-08-14T09:30:00-04:00': 0.3 +'2013-11-19T09:30:00-05:00': 0.3 +'2014-04-04T09:30:00-04:00': 0.3 +'2014-05-21T09:30:00-04:00': 0.3 +'2014-08-14T09:30:00-04:00': 0.3 +'2014-11-19T09:30:00-05:00': 0.3 +'2015-03-12T09:30:00-04:00': 0.3 +'2015-05-20T09:30:00-04:00': 0.3 +'2015-08-18T09:30:00-04:00': 0.3 +'2015-11-18T09:30:00-05:00': 0.3 +'2016-03-18T09:30:00-04:00': 0.3 +'2016-05-20T09:30:00-04:00': 0.3 +'2016-08-19T09:30:00-04:00': 0.3 +'2016-11-17T09:30:00-05:00': 0.3 +'2017-03-08T09:30:00-05:00': 0.3 +'2017-05-16T09:30:00-04:00': 0.3 +'2017-08-17T09:30:00-04:00': 0.3 +'2017-11-16T09:30:00-05:00': 0.3 +'2018-03-09T09:30:00-05:00': 0.3 +'2018-05-17T09:30:00-04:00': 0.3 +'2018-08-17T09:30:00-04:00': 0.3 +'2018-11-16T09:30:00-05:00': 0.3 +'2019-03-07T09:30:00-05:00': 0.3 +'2019-05-17T09:30:00-04:00': 0.3 +'2019-08-16T09:30:00-04:00': 0.3 +'2019-11-15T09:30:00-05:00': 0.3 +'2020-03-06T09:30:00-05:00': 0.3 +'2020-05-15T09:30:00-04:00': 0.3 +'2020-08-14T09:30:00-04:00': 0.304 +'2020-11-20T09:30:00-05:00': 0.327 +'2021-03-05T09:30:00-05:00': 0.317 +'2021-05-14T09:30:00-04:00': 0.304 +'2021-08-13T09:30:00-04:00': 0.313 +'2021-11-12T09:30:00-05:00': 0.314 +'2022-03-04T09:30:00-05:00': 0.317 +'2022-05-13T09:30:00-04:00': 0.326 +'2022-08-11T09:30:00-04:00': 0.319 +'2022-11-10T09:30:00-05:00': 0.338 +'2023-03-03T09:30:00-05:00': 0.34 +'2023-05-12T09:30:00-04:00': 0.337 +'2023-08-18T09:30:00-04:00': 0.339 +'2023-11-09T09:30:00-05:00': 0.345 +'2024-03-01T09:30:00-05:00': 0.339 +'2024-05-17T09:30:00-04:00': 0.34 +'2024-08-19T09:30:00-04:00': 0.342 +'2024-11-18T09:30:00-05:00': 0.423 +'2025-03-10T09:30:00-04:00': 0.431 +'2025-05-20T09:30:00-04:00': 0.418 +'2025-08-18T09:30:00-04:00': 0.414 +'2025-11-17T09:30:00-05:00': 0.561 +'2026-03-02T09:30:00-05:00': 0.546 +'2026-05-19T09:30:00-04:00': 0.55 +'2026-08-17T09:30:00-04:00': 0.555 diff --git a/Stock/SII.TO/SII.TO.minutes.valid.parquet b/Stock/SII.TO/SII.TO.minutes.valid.parquet index d5e15da043c6b9ed5f5a688c3137e0c97632c348..19a239dd5eee6c85e47941a42346e37805b9da30 100644 --- a/Stock/SII.TO/SII.TO.minutes.valid.parquet +++ b/Stock/SII.TO/SII.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:51c5383a1b3920f0ad931eb8487489f25209af1e5152c729cf00ce58b49b8790 -size 629227 +oid sha256:5088c7147aa75dc2d9d4bd81dbe7b552e5fe08de2060c0dbc1ef33eb833cae3d +size 630553 diff --git a/Stock/SII.TO/SII.TO.splits.yaml b/Stock/SII.TO/SII.TO.splits.yaml index 7b6992e2f5839b1afb865ff98e96c46d47176137..8184885828a07ad3934f066764503e85fdcc4b15 100644 --- a/Stock/SII.TO/SII.TO.splits.yaml +++ b/Stock/SII.TO/SII.TO.splits.yaml @@ -1 +1 @@ -'2020-05-28T00:00:00-04:00': 0.1 +'2020-05-28T09:30:00-04:00': 0.1 diff --git a/Stock/SII.TO/SII.TO.ticker.yaml b/Stock/SII.TO/SII.TO.ticker.yaml index 08284f3c162d30023a286c316aa8e5ce29797274..eb61f55647bcd9f6a6f7cb84198ca03993266bdf 100644 --- a/Stock/SII.TO/SII.TO.ticker.yaml +++ b/Stock/SII.TO/SII.TO.ticker.yaml @@ -1,6 +1,6 @@ info: address1: Royal Bank Plaza - address2: South Tower 200 Bay Street, Suite 2600 + address2: South Tower 200 Bay Street Suite 2600 city: Toronto state: 'ON' zip: M5J 2J1 @@ -18,23 +18,23 @@ info: wealth management, fund management, and administrative and consulting services to its clients. It offers mutual funds, hedge funds, and offshore funds, along with managed accounts. Further, the firm also provides broker-dealer activities. - Sprott Inc. was formed on February 13, 2008 and is based in Toronto, Canada. - fullTimeEmployees: 132 + Sprott Inc. was formed on February 13, 2008, and is based in Toronto, Canada. + fullTimeEmployees: 131 companyOfficers: - maxAge: 1 name: Mr. William Whitney George age: 67 title: CEO & Director yearBorn: 1958 - fiscalYear: 2024 - totalPay: 2525325 + fiscalYear: 2025 + totalPay: 3605644 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kevin Lloyd Hibbert CA, F.C.A., FCPA title: CFO & Co-COO - fiscalYear: 2024 - totalPay: 2322369 + fiscalYear: 2025 + totalPay: 3338766 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,158 +42,164 @@ info: age: 49 title: Co-COO & General Counsel yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2322369 + fiscalYear: 2025 + totalPay: 3338766 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Edward C. Coyne - title: Senior Managing Partner of Global Sales & Head of Global Sales - fiscalYear: 2024 - totalPay: 1427459 + name: Mr. John Ciampaglia CFA + title: Senior Managing Partner + fiscalYear: 2025 + totalPay: 4556309 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Ciampaglia CFA - title: Senior Managing Partner - fiscalYear: 2024 - totalPay: 3709780 + name: Mr. Edward C. Coyne + title: Senior Managing Partner of Global Sales + fiscalYear: 2025 + totalPay: 3796558 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan McIntyre C.F.A., M.B.A. title: President - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dan Elder - title: Managing Partner & CTO - fiscalYear: 2024 + name: Mr. Glen Williams + title: Senior Managing Partner of Investor & Institutional Client Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Vishal Chhabra - title: Managing Partner of Compensation, Finance Administration & Outsourcing - fiscalYear: 2024 + name: Mr. Paul Wong CFA + title: Managing Partner & Market Strategist + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Glen Williams - title: Senior Managing Partner of Investor & Institutional Client Relations - fiscalYear: 2024 + name: Ms. Maria Smirnova CFA + age: 47 + title: Managing Partner + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lara Misner C.F.A. - title: Managing Partner, Head of Enterprise Risk & CCO - fiscalYear: 2024 + name: Mr. Narinder Nagra + age: 55 + title: Managing Partner + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 9 boardRisk: 3 - compensationRisk: 9 + compensationRisk: 7 shareHolderRightsRisk: 1 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 175.62 - open: 177.49 - dayLow: 177.49 - dayHigh: 182.11 - regularMarketPreviousClose: 175.62 - regularMarketOpen: 177.49 - regularMarketDayLow: 177.49 - regularMarketDayHigh: 182.11 - dividendRate: 2.24 - dividendYield: 1.24 - exDividendDate: 1763337600 - payoutRatio: 0.6122 - fiveYearAvgDividendYield: 2.48 - beta: 1.226 - trailingPE: 67.22676 - forwardPE: 34.51013 - volume: 94531 - regularMarketVolume: 94531 - averageVolume: 75250 - averageVolume10days: 102900 - averageDailyVolume10Day: 102900 - bid: 180.69 - ask: 180.98 + previousClose: 176.87 + open: 177.98 + dayLow: 177.51 + dayHigh: 181.4 + regularMarketPreviousClose: 176.87 + regularMarketOpen: 177.98 + regularMarketDayLow: 177.51 + regularMarketDayHigh: 181.4 + dividendRate: 2.22 + dividendYield: 1.25 + exDividendDate: 1786924800 + payoutRatio: 0.3676 + fiveYearAvgDividendYield: 2.28 + beta: 1.345 + trailingPE: 31.81449 + forwardPE: 27.085323 + volume: 30852 + regularMarketVolume: 31052 + averageVolume: 71868 + averageVolume10days: 60630 + averageDailyVolume10Day: 60630 + bid: 179.85 + ask: 180.24 bidSize: 0 askSize: 0 - marketCap: 4665969152 - fiftyTwoWeekLow: 56.05 - fiftyTwoWeekHigh: 182.11 - allTimeHigh: 182.11 + marketCap: 4633683456 + nonDilutedMarketCap: 4545420241 + fiftyTwoWeekLow: 91.02 + fiftyTwoWeekHigh: 230.43 + allTimeHigh: 230.43 allTimeLow: 16.7 - priceToSalesTrailing12Months: 21.575039 - fiftyDayAverage: 137.357 - twoHundredDayAverage: 104.5973 - trailingAnnualDividendRate: 1.3 - trailingAnnualDividendYield: 0.007402346 + fulldayPrice: 180.07 + priceToSalesTrailing12Months: 11.592323 + fiftyDayAverage: 161.5114 + twoHundredDayAverage: 169.298 + trailingAnnualDividendRate: 1.6 + trailingAnnualDividendYield: 0.009046192 currency: CAD tradeable: false - enterpriseValue: 4604865024 - profitMargins: 0.23256999 - floatShares: 23983541 - sharesOutstanding: 25786258 - sharesShort: 335435 - sharesShortPriorMonth: 370724 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.012999999 - heldPercentInsiders: 0.17228001 - heldPercentInstitutions: 0.57363 - shortRatio: 5.74 - impliedSharesOutstanding: 25801644 - bookValue: 18.43034 - priceToBook: 9.812081 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.036 - netIncomeToCommon: 50297000 - trailingEps: 2.69 - forwardEps: 5.2402 + enterpriseValue: 4379831808 + profitMargins: 0.26358998 + floatShares: 23972305 + sharesOutstanding: 25732678 + sharesShort: 329411 + sharesShortPriorMonth: 363098 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0126 + heldPercentInsiders: 0.07345 + heldPercentInstitutions: 0.68894 + shortRatio: 4.82 + impliedSharesOutstanding: 25732678 + bookValue: 21.20785 + priceToBook: 8.490725 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.537 + netIncomeToCommon: 105362000 + trailingEps: 5.66 + forwardEps: 6.64825 + pegRatio: 2.46 lastSplitFactor: '1:10' lastSplitDate: 1590624000 - enterpriseToRevenue: 21.292 - enterpriseToEbitda: 64.834 - 52WeekChange: 1.9694581 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.561 - lastDividendDate: 1763337600 + enterpriseToRevenue: 10.957 + enterpriseToEbitda: 30.16 + 52WeekChange: 0.91937053 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.555 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 180.84 - targetHighPrice: 176.0 - targetLowPrice: 130.0 - targetMeanPrice: 150.0 - targetMedianPrice: 147.0 - recommendationMean: 1.8 - recommendationKey: buy - numberOfAnalystOpinions: 4 - totalCash: 80344000 - totalCashPerShare: 3.116 - ebitda: 71026000 + currentPrice: 180.07 + targetHighPrice: 215.0 + targetLowPrice: 175.0 + targetMeanPrice: 194.4 + targetMedianPrice: 195.0 + recommendationKey: none + numberOfAnalystOpinions: 5 + totalCash: 190500000 + totalCashPerShare: 7.403 + ebitda: 145220000 totalDebt: 0 - quickRatio: 1.903 - currentRatio: 2.137 - totalRevenue: 216267008 - revenuePerShare: 8.406 - returnOnAssets: 0.09995 - returnOnEquity: 0.14042 - grossProfits: 91057000 - freeCashflow: 113244248 - operatingCashflow: 72680000 - earningsGrowth: 0.041 - revenueGrowth: 0.4 - grossMargins: 0.42104 - ebitdaMargins: 0.32841998 - operatingMargins: 0.25898 + quickRatio: 3.282 + currentRatio: 3.433 + totalRevenue: 399720000 + revenuePerShare: 15.502 + returnOnAssets: 0.1887 + returnOnEquity: 0.27289 + grossProfits: 167338000 + freeCashflow: 210661504 + operatingCashflow: 141739008 + earningsGrowth: 1.557 + revenueGrowth: 0.231 + grossMargins: 0.41864 + ebitdaMargins: 0.36330003 + operatingMargins: 0.56767 financialCurrency: USD symbol: SII.TO language: en-US @@ -202,81 +208,82 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1216906200000 - regularMarketChange: 5.220001 - regularMarketDayRange: 177.49 - 182.11 + corporateActions: [] + regularMarketTime: 1788465600 + shortName: SPROTT INC. + longName: Sprott Inc. + regularMarketChange: 3.2000122 + fulldayChangePercent: 1.8092453 + regularMarketDayRange: 177.51 - 181.4 fullExchangeName: Toronto - averageDailyVolume3Month: 75250 - fiftyTwoWeekLowChange: 124.78999 - fiftyTwoWeekLowChangePercent: 2.226405 - fiftyTwoWeekRange: 56.05 - 182.11 - fiftyTwoWeekHighChange: -1.2700043 - fiftyTwoWeekHighChangePercent: -0.0069738305 - fiftyTwoWeekChangePercent: 196.94582 - dividendDate: 1764633600 - earningsTimestamp: 1762349400 - earningsTimestampStart: 1762349400 - earningsTimestampEnd: 1762349400 - earningsCallTimestampStart: 1762354800 - earningsCallTimestampEnd: 1762354800 + averageDailyVolume3Month: 71868 + fiftyTwoWeekLowChange: 89.05001 + fiftyTwoWeekLowChangePercent: 0.97835654 + fiftyTwoWeekRange: 91.02 - 230.43 + fiftyTwoWeekHighChange: -50.359985 + fiftyTwoWeekHighChangePercent: -0.21854788 + fiftyTwoWeekChangePercent: 91.93705 + dividendDate: 1788220800 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1785938400 + earningsCallTimestampEnd: 1785938400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.69 - epsForward: 5.2402 - epsCurrentYear: 3.0912 - priceEpsCurrentYear: 58.50155 - fiftyDayAverageChange: 43.483 - fiftyDayAverageChangePercent: 0.31656927 - twoHundredDayAverageChange: 76.2427 - twoHundredDayAverageChangePercent: 0.7289165 + epsTrailingTwelveMonths: 5.66 + epsForward: 6.64825 + epsCurrentYear: 6.473 + priceEpsCurrentYear: 27.818632 + fiftyDayAverageChange: 18.558609 + fiftyDayAverageChangePercent: 0.11490588 + twoHundredDayAverageChange: 10.772003 + twoHundredDayAverageChangePercent: 0.06362747 sourceInterval: 15 - corporateActions: [] - regularMarketTime: 1769202000 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1216906200000 + fulldayChange: 3.2000122 exchange: TOR messageBoardId: finmb_43319586 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 2.9723275 - regularMarketPrice: 180.84 - marketState: CLOSED - shortName: SPROTT INC. - longName: Sprott Inc. - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false + regularMarketChangePercent: 1.8092453 + regularMarketPrice: 180.07 + marketState: POST trailingPegRatio: null fast_info: currency: CAD - dayHigh: 182.11000061035156 - dayLow: 177.49000549316406 + dayHigh: 181.39999389648438 + dayLow: 177.50999450683594 exchange: TOR - fiftyDayAverage: 137.35699920654298 - lastPrice: 180.83999633789062 - lastVolume: 95400 - marketCap: 4665969206.471558 - open: 177.49000549316406 - previousClose: 175.62 + fiftyDayAverage: 161.5113995361328 + lastPrice: 180.07000732421875 + lastVolume: 31052 + marketCap: 4633683515.931763 + open: 177.97999572753906 + previousClose: 176.58999633789062 quoteType: EQUITY - regularMarketPreviousClose: 175.6199951171875 - shares: 25801644 - tenDayAverageVolume: 102900 - threeMonthAverageVolume: 74531 + regularMarketPreviousClose: 176.8699951171875 + shares: 25732678 + tenDayAverageVolume: 60630 + threeMonthAverageVolume: 71368 timezone: America/Toronto - twoHundredDayAverage: 104.59729967117309 - yearChange: 1.969457993544455 - yearHigh: 182.11000061035156 - yearLow: 56.04999923706055 + twoHundredDayAverage: 169.297999420166 + yearChange: 0.9193705066571951 + yearHigh: 230.42999267578125 + yearLow: 91.0199966430664 calendar: - Dividend Date: 2025-12-02 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-17 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 1.091 - Earnings Low: 0.93 - Earnings Average: 1.03175 - Revenue High: 98509000 - Revenue Low: 80322880 - Revenue Average: 88134290 + - '2026-11-04T00:00:00' + Earnings High: 1.724 + Earnings Low: 1.444 + Earnings Average: 1.56067 + Revenue High: 114951000 + Revenue Low: 84544970 + Revenue Average: 98881320 diff --git a/Stock/SIKA.SW/SIKA.SW.actions.yaml b/Stock/SIKA.SW/SIKA.SW.actions.yaml index de551a0f9ff615249a85291395ae6cb8ab45c921..4b37df7ef719a9ef9629e5d1180b1ed5ab348b9b 100644 --- a/Stock/SIKA.SW/SIKA.SW.actions.yaml +++ b/Stock/SIKA.SW/SIKA.SW.actions.yaml @@ -58,3 +58,6 @@ - Date: '2025-03-27T00:00:00+01:00' Dividends: 3.6 Stock Splits: 0.0 +- Date: '2026-03-26T00:00:00+01:00' + Dividends: 3.7 + Stock Splits: 0.0 diff --git a/Stock/SIKA.SW/SIKA.SW.dividends.yaml b/Stock/SIKA.SW/SIKA.SW.dividends.yaml index 77819e102946916e3e8f20e6320f0cf8f3bce134..362b38fcbd41e85dc7c0a31ee66896dd7c373cee 100644 --- a/Stock/SIKA.SW/SIKA.SW.dividends.yaml +++ b/Stock/SIKA.SW/SIKA.SW.dividends.yaml @@ -1,19 +1,20 @@ -'2007-04-27T00:00:00+02:00': 0.52 -'2008-04-15T00:00:00+02:00': 0.75 -'2009-04-28T00:00:00+02:00': 0.75 -'2010-04-22T00:00:00+02:00': 0.75 -'2011-04-14T00:00:00+02:00': 0.75 -'2012-04-19T00:00:00+02:00': 0.4 -'2013-04-18T00:00:00+02:00': 0.85 -'2014-04-17T00:00:00+02:00': 0.95 -'2015-04-16T00:00:00+02:00': 1.2 -'2016-04-14T00:00:00+02:00': 1.3 -'2017-04-13T00:00:00+02:00': 1.6 -'2018-04-19T00:00:00+02:00': 1.85 -'2019-04-11T00:00:00+02:00': 2.05 -'2020-04-23T00:00:00+02:00': 2.3 -'2021-04-22T00:00:00+02:00': 2.5 -'2022-04-14T00:00:00+02:00': 2.9 -'2023-03-30T00:00:00+02:00': 3.2 -'2024-03-28T00:00:00+01:00': 3.3 -'2025-03-27T00:00:00+01:00': 3.6 +'2007-04-27T09:00:00+02:00': 0.52 +'2008-04-15T09:00:00+02:00': 0.75 +'2009-04-28T09:00:00+02:00': 0.75 +'2010-04-22T09:00:00+02:00': 0.75 +'2011-04-14T09:00:00+02:00': 0.75 +'2012-04-19T09:00:00+02:00': 0.4 +'2013-04-18T09:00:00+02:00': 0.85 +'2014-04-17T09:00:00+02:00': 0.95 +'2015-04-16T09:00:00+02:00': 1.2 +'2016-04-14T09:00:00+02:00': 1.3 +'2017-04-13T09:00:00+02:00': 1.6 +'2018-04-19T09:00:00+02:00': 1.85 +'2019-04-11T09:00:00+02:00': 2.05 +'2020-04-23T09:00:00+02:00': 2.3 +'2021-04-22T09:00:00+02:00': 2.5 +'2022-04-14T09:00:00+02:00': 2.9 +'2023-03-30T09:00:00+02:00': 3.2 +'2024-03-28T09:00:00+01:00': 3.3 +'2025-03-27T09:00:00+01:00': 3.6 +'2026-03-26T09:00:00+01:00': 3.7 diff --git a/Stock/SIKA.SW/SIKA.SW.minutes.valid.parquet b/Stock/SIKA.SW/SIKA.SW.minutes.valid.parquet index 48d9b40468238d4aabf2ad4ec40b493a1f093e38..0d043c08738794da7fd7edcdbb2f85e9a41406d8 100644 --- a/Stock/SIKA.SW/SIKA.SW.minutes.valid.parquet +++ b/Stock/SIKA.SW/SIKA.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5575da54dbd0ca02ee7074e916a5d78fd918e78d3be73f9926e6bd2d66f8fc9d -size 1186921 +oid sha256:b1c3f5927b34bccb0a570e7e06395e7b33d32cc108ace4d7db11b80847eebbd2 +size 1192250 diff --git a/Stock/SIKA.SW/SIKA.SW.splits.yaml b/Stock/SIKA.SW/SIKA.SW.splits.yaml index b58f54fa6ae9237818ef94cf25e1381852ac9331..3e94778a662704d18af7a9b1d65568992bd46552 100644 --- a/Stock/SIKA.SW/SIKA.SW.splits.yaml +++ b/Stock/SIKA.SW/SIKA.SW.splits.yaml @@ -1 +1 @@ -'2018-06-13T00:00:00+02:00': 60.0 +'2018-06-13T09:00:00+02:00': 60.0 diff --git a/Stock/SIKA.SW/SIKA.SW.ticker.yaml b/Stock/SIKA.SW/SIKA.SW.ticker.yaml index 3778154e16397253ba5072eff033547e06c971b2..c7432299778a33225c1ed2768c107c61a016c720 100644 --- a/Stock/SIKA.SW/SIKA.SW.ticker.yaml +++ b/Stock/SIKA.SW/SIKA.SW.ticker.yaml @@ -14,33 +14,31 @@ info: sectorDisp: Basic Materials longBusinessSummary: Sika AG, a specialty chemicals company, develops, produces, and sells systems and products for bonding, sealing, damping, reinforcing, and - protecting in the building sector and motor vehicle industry worldwide. The company - offers various admixtures and additives for concrete, cement, and mortar production; - flat roofing systems, including both flexible sheet and liquid-applied membranes - under the Sika Sarnafil brand, as well as vapor control layers, adhesives, insulation, - fixation, roof drainage, and accessories; and waterproofing solutions, such as - flexible membrane systems, liquid-applied membranes, joint waterproofing systems, - waterproofing mortars, and injection resins under the SikaProof brand for commercial - and residential basements, tunnels, bridges, and water retaining structures. It - provides adhesives and grouts, systems for under-tile waterproofing, sound reduction, - renders, decorative finishes for exterior and interior walls, as well as exterior - insulation finishing system; flooring solutions, such as synthetic resin and cementitious - systems for industrial and commercial settings; and sealants, adhesives, spray - foams, and tapes. In addition, the company offers repair mortars, high-strength - grouts, chemical anchors, structural adhesives, protective coatings, corrosion - control solutions, and structural strengthening systems. It serves automobile - and commercial vehicle assembly, industrial lamination, renewable energy, home - appliances, and advanced resins industries. The company was founded in 1910 and - is headquartered in Baar, Switzerland. - fullTimeEmployees: 34000 + protecting in the building sector and motor vehicle industry worldwide. It offers + admixtures and additives for concrete, cement, and mortar production;waterproofing + solutions, such as flexible membrane systems, liquid-applied membranes, joint + waterproofing systems, waterproofing mortars, and injection resins under the SikaProof + brand for commercial and residential basements, tunnels, bridges, and water retaining + structures; and flat roofing systems, including both flexible sheet and liquid-applied + membranes under the Sika Sarnafil brand, as well as vapor control layers, adhesives, + insulation, fixation, roof drainage, and accessories. The company also provides + adhesives and grouts, systems for under-tile waterproofing, sound reduction, decorative + finishes, and exterior insulation finishing systems; flooring solutions, such + as synthetic resin and cementitious systems for industrial and commercial settings; + and sealants, adhesives, spray foams, and tapes for commercial, industrial, residential, + and infrastructure construction projects. It serves automobile and commercial + vehicle assembly, industrial lamination, renewable energy, home appliances, and + advanced resins industries. The company was founded in 1910 and is headquartered + in Baar, Switzerland. + fullTimeEmployees: 33856 companyOfficers: - maxAge: 1 name: Mr. Thomas Hasler Executive MBA, M.B.A. age: 60 title: Chief Executive Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3686000 + fiscalYear: 2025 + totalPay: 2602000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,7 +46,13 @@ info: age: 57 title: Chief Financial Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Jochen Werling + title: Chief Digital & Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,33 +60,25 @@ info: age: 55 title: Head of Human Resources, Legal & Compliance yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dominik Slappnig title: Head of Corporate Communications & Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ivo Schädler M.B.A., M.Sc. - age: 59 - title: Head of Construction - yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marcos Vazquez title: Head of Global Procurement - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Christine Kukan title: Head Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,7 +86,15 @@ info: age: 52 title: Chief Innovation & Sustainability Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Philipp Irniger + age: 51 + title: Head of Construction + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,109 +102,111 @@ info: age: 65 title: Senior Counsel & Secretary of the Board yearBorn: 1960 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Philippe Jost - age: 54 - title: Regional Manager of Asia/Pacific - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 3 + boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 148.8 - open: 147.9 - dayLow: 146.15 - dayHigh: 148.45 - regularMarketPreviousClose: 148.8 - regularMarketOpen: 147.9 - regularMarketDayLow: 146.15 - regularMarketDayHigh: 148.45 - dividendRate: 3.6 - dividendYield: 2.44 - exDividendDate: 1743033600 - payoutRatio: 0.4724 - fiveYearAvgDividendYield: 1.27 - beta: 1.159 - trailingPE: 19.343832 - forwardPE: 19.257149 - volume: 568835 - regularMarketVolume: 568835 - averageVolume: 678720 - averageVolume10days: 861862 - averageDailyVolume10Day: 861862 - bid: 147.35 - ask: 148.0 + previousClose: 187.55 + open: 187.25 + dayLow: 186.9 + dayHigh: 190.45 + regularMarketPreviousClose: 187.55 + regularMarketOpen: 187.25 + regularMarketDayLow: 186.9 + regularMarketDayHigh: 190.45 + dividendRate: 3.7 + dividendYield: 1.97 + exDividendDate: 1774483200 + payoutRatio: 0.571 + fiveYearAvgDividendYield: 1.47 + beta: 1.194 + trailingPE: 29.167952 + forwardPE: 22.808329 + volume: 262394 + regularMarketVolume: 262394 + averageVolume: 451422 + averageVolume10days: 306906 + averageDailyVolume10Day: 306906 + bid: 0.0 + ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 23649519616 - fiftyTwoWeekLow: 145.25 - fiftyTwoWeekHigh: 245.5 + marketCap: 30371149824 + nonDilutedMarketCap: 30411258131 + fiftyTwoWeekLow: 120.35 + fiftyTwoWeekHigh: 197.6 allTimeHigh: 385.7 allTimeLow: 4.3 - priceToSalesTrailing12Months: 2.0697443 - fiftyDayAverage: 157.221 - twoHundredDayAverage: 185.05125 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 189.3 + priceToSalesTrailing12Months: 2.7325208 + fiftyDayAverage: 176.832 + twoHundredDayAverage: 156.5445 + trailingAnnualDividendRate: 3.7 + trailingAnnualDividendYield: 0.019728072 currency: CHF tradeable: false - enterpriseValue: 29355522048 - profitMargins: 0.10451 - floatShares: 160194222 - sharesOutstanding: 160444515 - heldPercentInsiders: 0.00156 - heldPercentInstitutions: 0.51901 - impliedSharesOutstanding: 160444515 - bookValue: 38.468 - priceToBook: 3.8317564 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.085 - netIncomeToCommon: 1194200064 - trailingEps: 7.62 - forwardEps: 7.6543 + enterpriseValue: 35520069632 + profitMargins: 0.0937 + floatShares: 159995593 + sharesOutstanding: 160439241 + heldPercentInsiders: 0.00159 + heldPercentInstitutions: 0.51241 + impliedSharesOutstanding: 160439241 + bookValue: 42.473 + priceToBook: 4.456949 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.005 + netIncomeToCommon: 1041500032 + trailingEps: 6.49 + forwardEps: 8.2996 + pegRatio: 2.59 lastSplitFactor: '60:1' lastSplitDate: 1528848000 - enterpriseToRevenue: 2.569 - enterpriseToEbitda: 14.085 - 52WeekChange: -0.36656642 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.6 - lastDividendDate: 1743033600 + enterpriseToRevenue: 3.196 + enterpriseToEbitda: 18.331 + 52WeekChange: 0.018463254 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.7 + lastDividendDate: 1774483200 quoteType: EQUITY - currentPrice: 147.4 - targetHighPrice: 255.0 - targetLowPrice: 143.0 - targetMeanPrice: 195.80952 - targetMedianPrice: 190.0 + currentPrice: 189.3 + targetHighPrice: 233.0 + targetLowPrice: 150.0 + targetMeanPrice: 198.80952 + targetMedianPrice: 200.0 recommendationMean: 1.90476 recommendationKey: buy numberOfAnalystOpinions: 21 - totalCash: 520400000 - totalCashPerShare: 3.243 - ebitda: 2084099968 - totalDebt: 6215300096 - totalRevenue: 11426299904 - debtToEquity: 100.472 - revenuePerShare: 73.316 - grossProfits: 6253799936 - revenueGrowth: -0.058 - grossMargins: 0.54732 - ebitdaMargins: 0.1824 - operatingMargins: 0.15126 + totalCash: 625299968 + totalCashPerShare: 3.902 + ebitda: 1937699968 + totalDebt: 6077899776 + quickRatio: 0.868 + currentRatio: 1.3 + totalRevenue: 11114699776 + debtToEquity: 89.155 + revenuePerShare: 69.326 + returnOnAssets: 0.06039 + returnOnEquity: 0.16042 + grossProfits: 6139800064 + freeCashflow: 1024162496 + operatingCashflow: 1678499968 + earningsGrowth: -0.006 + revenueGrowth: -0.015 + grossMargins: 0.5524 + ebitdaMargins: 0.17434 + operatingMargins: 0.14255 financialCurrency: CHF symbol: SIKA.SW language: en-US @@ -209,79 +215,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: SIKA N longName: Sika AG corporateActions: [] - regularMarketTime: 1769185803 + regularMarketTime: 1788449487 exchange: EBS messageBoardId: finmb_694958 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - regularMarketChangePercent: -0.9408663 - regularMarketPrice: 147.4 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 796892400000 - regularMarketChange: -1.4000092 - regularMarketDayRange: 146.15 - 148.45 - fullExchangeName: Swiss - averageDailyVolume3Month: 678720 - fiftyTwoWeekLowChange: 2.149994 - fiftyTwoWeekLowChangePercent: 0.014802024 - fiftyTwoWeekRange: 145.25 - 245.5 - fiftyTwoWeekHighChange: -98.100006 - fiftyTwoWeekHighChangePercent: -0.3995927 - fiftyTwoWeekChangePercent: -36.656643 + regularMarketChangePercent: 0.9330844 + regularMarketPrice: 189.3 + fiftyTwoWeekRange: 120.35 - 197.6 + fiftyTwoWeekHighChange: -8.300003 + fiftyTwoWeekHighChangePercent: -0.042004064 + fiftyTwoWeekChangePercent: 1.8463254 dividendDate: 1743379200 - earningsTimestampStart: 1753716600 - earningsTimestampEnd: 1753716600 - earningsCallTimestampStart: 1753803000 - earningsCallTimestampEnd: 1753803000 + earningsTimestampStart: 1771864200 + earningsTimestampEnd: 1771864200 + earningsCallTimestampStart: 1785252600 + earningsCallTimestampEnd: 1785252600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.62 - epsForward: 7.6543 - epsCurrentYear: 6.90657 - priceEpsCurrentYear: 21.341997 - fiftyDayAverageChange: -9.820999 - fiftyDayAverageChangePercent: -0.062466208 - twoHundredDayAverageChange: -37.65126 - twoHundredDayAverageChangePercent: -0.20346396 + epsTrailingTwelveMonths: 6.49 + epsForward: 8.2996 + epsCurrentYear: 7.40805 + priceEpsCurrentYear: 25.553284 + fiftyDayAverageChange: 12.468002 + fiftyDayAverageChangePercent: 0.070507616 + twoHundredDayAverageChange: 32.75551 + twoHundredDayAverageChangePercent: 0.20924088 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.9 - Buy cryptoTradeable: false - trailingPegRatio: 4.9019 + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 796892400000 + regularMarketChange: 1.75 + fulldayChange: 1.75 + fulldayChangePercent: 0.9330844 + regularMarketDayRange: 186.9 - 190.45 + fullExchangeName: Swiss + averageDailyVolume3Month: 451422 + fiftyTwoWeekLowChange: 68.950005 + fiftyTwoWeekLowChangePercent: 0.5729124 + trailingPegRatio: 2.5894 fast_info: currency: CHF - dayHigh: 148.4499969482422 - dayLow: 146.14999389648438 + dayHigh: 190.4499969482422 + dayLow: 186.89999389648438 exchange: EBS - fiftyDayAverage: 156.61800018310547 - lastPrice: 147.39999389648438 - lastVolume: 568641 - marketCap: 23649520531.724396 - open: 147.89999389648438 - previousClose: 149.10000610351562 + fiftyDayAverage: 176.83200073242188 + lastPrice: 189.3000030517578 + lastVolume: 262394 + marketCap: 30371148810.921707 + open: 187.25 + previousClose: 187.75 quoteType: EQUITY - regularMarketPreviousClose: 148.8000030517578 - shares: 160444515 - tenDayAverageVolume: 861862 - threeMonthAverageVolume: 679967 + regularMarketPreviousClose: 187.5500030517578 + shares: 160439241 + tenDayAverageVolume: 306906 + threeMonthAverageVolume: 453725 timezone: Europe/Zurich - twoHundredDayAverage: 185.46850059509276 - yearChange: -0.36656641242127086 - yearHigh: 245.5 - yearLow: 145.25 + twoHundredDayAverage: 156.68275016784668 + yearChange: 0.018463259668554066 + yearHigh: 197.60000610351562 + yearLow: 120.3499984741211 calendar: Dividend Date: 2025-03-31 - Ex-Dividend Date: 2025-03-27 + Ex-Dividend Date: 2026-03-26 Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + Revenue High: 3037000000 + Revenue Low: 2968000000 + Revenue Average: 3002500000 diff --git a/Stock/SJ.TO/SJ.TO.actions.yaml b/Stock/SJ.TO/SJ.TO.actions.yaml index d685be5b227be551b8e5f3c2ef2523582770add4..5207cb20633342c425ba1e2381842d5145c0fe4e 100644 --- a/Stock/SJ.TO/SJ.TO.actions.yaml +++ b/Stock/SJ.TO/SJ.TO.actions.yaml @@ -232,3 +232,9 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.31 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.34 + Stock Splits: 0.0 +- Date: '2026-06-02T00:00:00-04:00' + Dividends: 0.34 + Stock Splits: 0.0 diff --git a/Stock/SJ.TO/SJ.TO.dividends.yaml b/Stock/SJ.TO/SJ.TO.dividends.yaml index a1bab59fae7b90dc28efe41879205cda903f5862..413fb5d02d85b866d72a3ad91148e99aed68a74e 100644 --- a/Stock/SJ.TO/SJ.TO.dividends.yaml +++ b/Stock/SJ.TO/SJ.TO.dividends.yaml @@ -1,77 +1,79 @@ -'1999-03-31T00:00:00-05:00': 0.0045 -'2000-03-30T00:00:00-05:00': 0.0175 -'2001-03-30T00:00:00-05:00': 0.0175 -'2003-04-01T00:00:00-05:00': 0.01 -'2003-09-04T00:00:00-04:00': 0.01 -'2004-03-31T00:00:00-05:00': 0.005 -'2004-09-03T00:00:00-04:00': 0.005 -'2005-03-31T00:00:00-05:00': 0.0125 -'2005-09-07T00:00:00-04:00': 0.0125 -'2006-03-31T00:00:00-05:00': 0.015 -'2006-09-06T00:00:00-04:00': 0.02 -'2007-04-02T00:00:00-04:00': 0.025 -'2007-09-05T00:00:00-04:00': 0.035 -'2008-04-02T00:00:00-04:00': 0.04 -'2008-09-03T00:00:00-04:00': 0.045 -'2009-04-01T00:00:00-04:00': 0.045 -'2009-09-02T00:00:00-04:00': 0.045 -'2010-03-30T00:00:00-04:00': 0.045 -'2010-09-01T00:00:00-04:00': 0.05 -'2011-03-30T00:00:00-04:00': 0.06 -'2011-08-31T00:00:00-04:00': 0.065 -'2012-03-29T00:00:00-04:00': 0.0375 -'2012-05-30T00:00:00-04:00': 0.0375 -'2012-08-30T00:00:00-04:00': 0.04 -'2012-11-29T00:00:00-05:00': 0.04 -'2013-03-28T00:00:00-04:00': 0.05 -'2013-05-30T00:00:00-04:00': 0.05 -'2013-08-28T00:00:00-04:00': 0.05 -'2013-11-28T00:00:00-05:00': 0.05 -'2014-03-31T00:00:00-04:00': 0.07 -'2014-05-29T00:00:00-04:00': 0.07 -'2014-08-28T00:00:00-04:00': 0.07 -'2014-11-28T00:00:00-05:00': 0.07 -'2015-03-31T00:00:00-04:00': 0.08 -'2015-05-29T00:00:00-04:00': 0.08 -'2015-09-02T00:00:00-04:00': 0.08 -'2015-11-30T00:00:00-05:00': 0.08 -'2016-03-30T00:00:00-04:00': 0.1 -'2016-06-02T00:00:00-04:00': 0.1 -'2016-08-31T00:00:00-04:00': 0.1 -'2016-11-30T00:00:00-05:00': 0.1 -'2017-03-30T00:00:00-04:00': 0.11 -'2017-06-01T00:00:00-04:00': 0.11 -'2017-08-30T00:00:00-04:00': 0.11 -'2017-12-01T00:00:00-05:00': 0.11 -'2018-04-05T00:00:00-04:00': 0.12 -'2018-06-05T00:00:00-04:00': 0.12 -'2018-08-30T00:00:00-04:00': 0.12 -'2018-11-30T00:00:00-05:00': 0.12 -'2019-04-04T00:00:00-04:00': 0.14 -'2019-06-05T00:00:00-04:00': 0.14 -'2019-08-29T00:00:00-04:00': 0.14 -'2019-11-29T00:00:00-05:00': 0.14 -'2020-04-02T00:00:00-04:00': 0.15 -'2020-06-04T00:00:00-04:00': 0.15 -'2020-08-31T00:00:00-04:00': 0.15 -'2020-11-30T00:00:00-05:00': 0.15 -'2021-04-01T00:00:00-04:00': 0.18 -'2021-05-31T00:00:00-04:00': 0.18 -'2021-08-31T00:00:00-04:00': 0.18 -'2021-11-30T00:00:00-05:00': 0.18 -'2022-04-01T00:00:00-04:00': 0.2 -'2022-05-31T00:00:00-04:00': 0.2 -'2022-09-02T00:00:00-04:00': 0.2 -'2022-11-30T00:00:00-05:00': 0.2 -'2023-03-31T00:00:00-04:00': 0.23 -'2023-06-02T00:00:00-04:00': 0.23 -'2023-09-01T00:00:00-04:00': 0.23 -'2023-12-01T00:00:00-05:00': 0.23 -'2024-03-28T00:00:00-04:00': 0.28 -'2024-06-03T00:00:00-04:00': 0.28 -'2024-09-03T00:00:00-04:00': 0.28 -'2024-12-02T00:00:00-05:00': 0.28 -'2025-04-01T00:00:00-04:00': 0.31 -'2025-06-02T00:00:00-04:00': 0.31 -'2025-09-02T00:00:00-04:00': 0.31 -'2025-12-01T00:00:00-05:00': 0.31 +'1999-03-31T09:30:00-05:00': 0.0045 +'2000-03-30T09:30:00-05:00': 0.0175 +'2001-03-30T09:30:00-05:00': 0.0175 +'2003-04-01T09:30:00-05:00': 0.01 +'2003-09-04T09:30:00-04:00': 0.01 +'2004-03-31T09:30:00-05:00': 0.005 +'2004-09-03T09:30:00-04:00': 0.005 +'2005-03-31T09:30:00-05:00': 0.0125 +'2005-09-07T09:30:00-04:00': 0.0125 +'2006-03-31T09:30:00-05:00': 0.015 +'2006-09-06T09:30:00-04:00': 0.02 +'2007-04-02T09:30:00-04:00': 0.025 +'2007-09-05T09:30:00-04:00': 0.035 +'2008-04-02T09:30:00-04:00': 0.04 +'2008-09-03T09:30:00-04:00': 0.045 +'2009-04-01T09:30:00-04:00': 0.045 +'2009-09-02T09:30:00-04:00': 0.045 +'2010-03-30T09:30:00-04:00': 0.045 +'2010-09-01T09:30:00-04:00': 0.05 +'2011-03-30T09:30:00-04:00': 0.06 +'2011-08-31T09:30:00-04:00': 0.065 +'2012-03-29T09:30:00-04:00': 0.0375 +'2012-05-30T09:30:00-04:00': 0.0375 +'2012-08-30T09:30:00-04:00': 0.04 +'2012-11-29T09:30:00-05:00': 0.04 +'2013-03-28T09:30:00-04:00': 0.05 +'2013-05-30T09:30:00-04:00': 0.05 +'2013-08-28T09:30:00-04:00': 0.05 +'2013-11-28T09:30:00-05:00': 0.05 +'2014-03-31T09:30:00-04:00': 0.07 +'2014-05-29T09:30:00-04:00': 0.07 +'2014-08-28T09:30:00-04:00': 0.07 +'2014-11-28T09:30:00-05:00': 0.07 +'2015-03-31T09:30:00-04:00': 0.08 +'2015-05-29T09:30:00-04:00': 0.08 +'2015-09-02T09:30:00-04:00': 0.08 +'2015-11-30T09:30:00-05:00': 0.08 +'2016-03-30T09:30:00-04:00': 0.1 +'2016-06-02T09:30:00-04:00': 0.1 +'2016-08-31T09:30:00-04:00': 0.1 +'2016-11-30T09:30:00-05:00': 0.1 +'2017-03-30T09:30:00-04:00': 0.11 +'2017-06-01T09:30:00-04:00': 0.11 +'2017-08-30T09:30:00-04:00': 0.11 +'2017-12-01T09:30:00-05:00': 0.11 +'2018-04-05T09:30:00-04:00': 0.12 +'2018-06-05T09:30:00-04:00': 0.12 +'2018-08-30T09:30:00-04:00': 0.12 +'2018-11-30T09:30:00-05:00': 0.12 +'2019-04-04T09:30:00-04:00': 0.14 +'2019-06-05T09:30:00-04:00': 0.14 +'2019-08-29T09:30:00-04:00': 0.14 +'2019-11-29T09:30:00-05:00': 0.14 +'2020-04-02T09:30:00-04:00': 0.15 +'2020-06-04T09:30:00-04:00': 0.15 +'2020-08-31T09:30:00-04:00': 0.15 +'2020-11-30T09:30:00-05:00': 0.15 +'2021-04-01T09:30:00-04:00': 0.18 +'2021-05-31T09:30:00-04:00': 0.18 +'2021-08-31T09:30:00-04:00': 0.18 +'2021-11-30T09:30:00-05:00': 0.18 +'2022-04-01T09:30:00-04:00': 0.2 +'2022-05-31T09:30:00-04:00': 0.2 +'2022-09-02T09:30:00-04:00': 0.2 +'2022-11-30T09:30:00-05:00': 0.2 +'2023-03-31T09:30:00-04:00': 0.23 +'2023-06-02T09:30:00-04:00': 0.23 +'2023-09-01T09:30:00-04:00': 0.23 +'2023-12-01T09:30:00-05:00': 0.23 +'2024-03-28T09:30:00-04:00': 0.28 +'2024-06-03T09:30:00-04:00': 0.28 +'2024-09-03T09:30:00-04:00': 0.28 +'2024-12-02T09:30:00-05:00': 0.28 +'2025-04-01T09:30:00-04:00': 0.31 +'2025-06-02T09:30:00-04:00': 0.31 +'2025-09-02T09:30:00-04:00': 0.31 +'2025-12-01T09:30:00-05:00': 0.31 +'2026-04-02T09:30:00-04:00': 0.34 +'2026-06-02T09:30:00-04:00': 0.34 diff --git a/Stock/SJ.TO/SJ.TO.minutes.valid.parquet b/Stock/SJ.TO/SJ.TO.minutes.valid.parquet index 3dcebfe93dbe0932cde695e29b4b3687bd855cce..0535fd626fedf1a27130e4d67a7dc330a99e8021 100644 --- a/Stock/SJ.TO/SJ.TO.minutes.valid.parquet +++ b/Stock/SJ.TO/SJ.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:81e4f77ad31172499b282646995c8610b8db18bea43b423f454610ad9a7def60 -size 640874 +oid sha256:ee12512e65cbb70fdddd5f1a1893e6dfd5d03cece4a4b3a7942252af3d26f653 +size 643141 diff --git a/Stock/SJ.TO/SJ.TO.splits.yaml b/Stock/SJ.TO/SJ.TO.splits.yaml index 5c644654d45391c98635d6a1691a146f3736d3c4..fec371ec2497abe0ec24fac914706a8b6b1f4e9e 100644 --- a/Stock/SJ.TO/SJ.TO.splits.yaml +++ b/Stock/SJ.TO/SJ.TO.splits.yaml @@ -1 +1 @@ -'2013-10-28T00:00:00-04:00': 4.0 +'2013-10-28T09:30:00-04:00': 4.0 diff --git a/Stock/SJ.TO/SJ.TO.ticker.yaml b/Stock/SJ.TO/SJ.TO.ticker.yaml index c0ba118fe990d8ea8382d70a78b6110871892d66..5f5a917c4cd38d94f72fc32981f215e9cbab644b 100644 --- a/Stock/SJ.TO/SJ.TO.ticker.yaml +++ b/Stock/SJ.TO/SJ.TO.ticker.yaml @@ -17,13 +17,16 @@ info: longBusinessSummary: Stella-Jones Inc., together with its subsidiaries, manufactures and sells industrial pressure-treated wood products in Canada and the United States. It operates through two segments, Pressure-Treated Wood; and Logs and Lumber. - The company offers railway ties and timbers for short line and commercial railroad - operators; and wood utility poles for electrical utilities. It also provides residential - lumber and accessories to retailers for outdoor applications; and industrial products, - which include timbers for railway bridges, crossings and construction, marine - and foundation pilings, and coal tar-based products. In addition, the company - engages in the sale of lumber for local home-building markets. Stella-Jones Inc. - was incorporated in 1992 and is headquartered in Saint-Laurent, Canada. + The company offers wood utility poles, railway ties, residential lumber; and industrial + products, such as timbers for railway bridges, crossings and construction, marine + and foundation pilings, and coal tar-based products. It also sells logs, as well + as excess lumber to local home-building markets. In addition, the company offers + treated wood poles and crossarms, steel lattice towers, and steel transmission + poles to electrical utilities companies; treated wood railway ties and timber + for short line and commercial railroad operators; and manufactures and distributes + treated residential lumber and accessories to retailers for outdoor applications. + Stella-Jones Inc. was incorporated in 1992 and is headquartered in Saint-Laurent, + Canada. fullTimeEmployees: 3200 companyOfficers: - maxAge: 1 @@ -31,8 +34,8 @@ info: age: 57 title: CEO, President & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2305952 + fiscalYear: 2025 + totalPay: 2073136 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,165 +43,170 @@ info: age: 59 title: Senior VP & CFO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1029291 + fiscalYear: 2025 + totalPay: 972927 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. James Kenner + title: Senior VP & Chief Legal Officer + fiscalYear: 2025 + totalPay: 926003 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kevin Patrick Comerford title: Senior Vice-President of UtilityPoles & US ResidentialLumber Sales for Stella-Jones Corp - fiscalYear: 2024 - totalPay: 1385741 + fiscalYear: 2025 + totalPay: 1176463 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: David Galison - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Wesley Bourland + title: Senior VP & COO of Stella-Jones Corporation + fiscalYear: 2025 + totalPay: 1084792 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James Kenner - title: Senior VP & Chief Legal Officer - fiscalYear: 2024 + name: David Galison + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stephanie Corrente title: Director of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Marco R. Albanesi title: Vice-President of Corporate Development & Treasury - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Wesley Bourland - title: Senior VP & COO of Stella-Jones Corporation - fiscalYear: 2024 + name: Emilie Filiatrault + title: VP & Head of Human Resources + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rhiannah Carver title: Senior Director of Project Management & Sustainability - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Sylvain Couture - title: Executive Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 7 boardRisk: 2 - compensationRisk: 5 + compensationRisk: 1 shareHolderRightsRisk: 8 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 89.87 - open: 89.86 - dayLow: 88.26 - dayHigh: 90.23 - regularMarketPreviousClose: 89.87 - regularMarketOpen: 89.86 - regularMarketDayLow: 88.26 - regularMarketDayHigh: 90.23 - dividendRate: 1.24 - dividendYield: 1.4 - exDividendDate: 1764547200 - payoutRatio: 0.198 - fiveYearAvgDividendYield: 1.51 - beta: 0.351 - trailingPE: 14.505728 - forwardPE: 14.280282 - volume: 100603 - regularMarketVolume: 101703 - averageVolume: 96137 - averageVolume10days: 99100 - averageDailyVolume10Day: 99100 - bid: 88.46 - ask: 88.54 + previousClose: 68.22 + open: 68.67 + dayLow: 67.78 + dayHigh: 68.72 + regularMarketPreviousClose: 68.22 + regularMarketOpen: 68.67 + regularMarketDayLow: 67.75 + regularMarketDayHigh: 68.72 + dividendRate: 1.36 + dividendYield: 1.98 + exDividendDate: 1788393600 + payoutRatio: 0.2754 + fiveYearAvgDividendYield: 1.54 + beta: 0.303 + trailingPE: 14.502119 + forwardPE: 11.211826 + volume: 85714 + regularMarketVolume: 85714 + averageVolume: 163330 + averageVolume10days: 211380 + averageDailyVolume10Day: 211380 + bid: 68.35 + ask: 68.46 bidSize: 0 askSize: 0 - marketCap: 4896006144 - fiftyTwoWeekLow: 62.26 - fiftyTwoWeekHigh: 91.59 - allTimeHigh: 98.0 + marketCap: 3735153920 + nonDilutedMarketCap: 3734608391 + fiftyTwoWeekLow: 67.75 + fiftyTwoWeekHigh: 101.31 + allTimeHigh: 101.31 allTimeLow: 0.3125 - priceToSalesTrailing12Months: 1.4008601 - fiftyDayAverage: 86.1834 - twoHundredDayAverage: 79.137 - trailingAnnualDividendRate: 1.21 - trailingAnnualDividendYield: 0.013463892 + fulldayPrice: 68.45 + fulldayChange: 0.22999573 + fulldayChangePercent: 0.33713827 + priceToSalesTrailing12Months: 1.0617265 + fiftyDayAverage: 76.3674 + twoHundredDayAverage: 84.2452 + trailingAnnualDividendRate: 1.3 + trailingAnnualDividendYield: 0.019055994 currency: CAD tradeable: false - enterpriseValue: 6328434688 - profitMargins: 0.096999995 - floatShares: 54804084 - sharesOutstanding: 54907310 - sharesShort: 492196 - sharesShortPriorMonth: 509494 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.009 - heldPercentInsiders: 0.0017299999 - heldPercentInstitutions: 0.65011 - shortRatio: 5.67 - impliedSharesOutstanding: 55240961 - bookValue: 37.521 - priceToBook: 2.3621438 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.1 - netIncomeToCommon: 339000000 - trailingEps: 6.11 - forwardEps: 6.20646 + enterpriseValue: 5249156608 + profitMargins: 0.07362 + floatShares: 54449215 + sharesOutstanding: 54567627 + sharesShort: 805623 + sharesShortPriorMonth: 571148 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0188 + heldPercentInsiders: 0.0014 + heldPercentInstitutions: 0.65512 + shortRatio: 5.87 + impliedSharesOutstanding: 54567627 + bookValue: 40.005 + priceToBook: 1.711036 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.425 + netIncomeToCommon: 259000000 + trailingEps: 4.72 + forwardEps: 6.10516 lastSplitFactor: '4:1' lastSplitDate: 1382918400 - enterpriseToRevenue: 1.811 - enterpriseToEbitda: 11.181 - 52WeekChange: 0.21828175 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.31 - lastDividendDate: 1764547200 + enterpriseToRevenue: 1.492 + enterpriseToEbitda: 10.114 + 52WeekChange: -0.13005966 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.34 + lastDividendDate: 1780358400 quoteType: EQUITY - currentPrice: 88.63 - targetHighPrice: 107.0 - targetLowPrice: 82.5 - targetMeanPrice: 94.94444 - targetMedianPrice: 97.0 - recommendationMean: 2.33333 - recommendationKey: buy + currentPrice: 68.45 + targetHighPrice: 100.0 + targetLowPrice: 76.0 + targetMeanPrice: 87.55556 + targetMedianPrice: 85.0 + recommendationKey: none numberOfAnalystOpinions: 9 - totalCash: 69000000 - totalCashPerShare: 1.257 - ebitda: 566000000 - totalDebt: 1531000064 - quickRatio: 1.646 - currentRatio: 7.25 - totalRevenue: 3495000064 - debtToEquity: 74.033 - revenuePerShare: 62.87 - returnOnAssets: 0.078889996 - returnOnEquity: 0.17398001 - grossProfits: 700000000 - freeCashflow: 284249984 - operatingCashflow: 513000000 - earningsGrowth: 0.12 - revenueGrowth: 0.047 - grossMargins: 0.20029 - ebitdaMargins: 0.16194999 - operatingMargins: 0.14092 + totalCash: 138000000 + totalCashPerShare: 2.529 + ebitda: 519000000 + totalDebt: 1646000000 + quickRatio: 1.365 + currentRatio: 5.246 + totalRevenue: 3518000128 + debtToEquity: 75.401 + revenuePerShare: 64.191 + returnOnAssets: 0.06603 + returnOnEquity: 0.1244 + grossProfits: 672000000 + freeCashflow: 339000000 + operatingCashflow: 588000000 + earningsGrowth: -0.415 + revenueGrowth: 0.008 + grossMargins: 0.19102 + ebitdaMargins: 0.14753 + operatingMargins: 0.121879995 financialCurrency: CAD symbol: SJ.TO language: en-US @@ -207,81 +215,87 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -1.3797768 - regularMarketPrice: 88.63 - longName: Stella-Jones Inc. - corporateActions: [] - marketState: CLOSED - shortName: STELLA JONES INC - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_880277 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChange: -1.2400055 - regularMarketDayRange: 88.26 - 90.23 - fullExchangeName: Toronto - averageDailyVolume3Month: 96137 - fiftyTwoWeekLowChange: 26.369999 - fiftyTwoWeekLowChangePercent: 0.4235464 - fiftyTwoWeekRange: 62.26 - 91.59 - fiftyTwoWeekHighChange: -2.959999 - fiftyTwoWeekHighChangePercent: -0.03231793 - fiftyTwoWeekChangePercent: 21.828175 - dividendDate: 1766102400 - earningsTimestamp: 1772112600 - earningsTimestampStart: 1772112600 - earningsTimestampEnd: 1772112600 - earningsCallTimestampStart: 1772118000 - earningsCallTimestampEnd: 1772118000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.11 - epsForward: 6.20646 - epsCurrentYear: 5.92622 - priceEpsCurrentYear: 14.95557 - fiftyDayAverageChange: 2.4465942 - fiftyDayAverageChangePercent: 0.02838823 - twoHundredDayAverageChange: 9.492996 - twoHundredDayAverageChangePercent: 0.11995648 + fiftyDayAverageChangePercent: -0.10367518 + twoHundredDayAverageChange: -15.795204 + twoHundredDayAverageChangePercent: -0.18749085 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 817655400000 + regularMarketChange: 0.22999573 + regularMarketDayRange: 67.75 - 68.72 + fullExchangeName: Toronto + averageDailyVolume3Month: 163330 + fiftyTwoWeekLowChange: 0.69999695 + fiftyTwoWeekLowChangePercent: 0.010332058 + fiftyTwoWeekRange: 67.75 - 101.31 + fiftyTwoWeekHighChange: -32.86 + fiftyTwoWeekHighChangePercent: -0.324351 + fiftyTwoWeekChangePercent: -13.005966 + dividendDate: 1789689600 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1786024800 + earningsCallTimestampEnd: 1786024800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.72 + epsForward: 6.10516 + epsCurrentYear: 5.31742 + priceEpsCurrentYear: 12.872784 + fiftyDayAverageChange: -7.917404 + marketState: POST + exchange: TOR + messageBoardId: finmb_880277 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: 0.33713827 + regularMarketPrice: 68.45 + corporateActions: + - header: Dividend + message: SJ.TO announced a cash dividend of CAD 0.34 with an ex-date of Sep. 3, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788408000000 + amount: '0.34' + regularMarketTime: 1788465600 + shortName: STELLA JONES INC + longName: Stella-Jones Inc. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 90.2300033569336 - dayLow: 88.26000213623047 + dayHigh: 68.72000122070312 + dayLow: 67.75 exchange: TOR - fiftyDayAverage: 86.1833999633789 - lastPrice: 88.62999725341797 - lastVolume: 102800 - marketCap: 4896006221.706169 - open: 89.86000061035156 - previousClose: 89.87 + fiftyDayAverage: 76.36740020751954 + lastPrice: 68.44999694824219 + lastVolume: 85714 + marketCap: 3735153901.622818 + open: 68.66999816894531 + previousClose: 68.56 quoteType: EQUITY - regularMarketPreviousClose: 89.87000274658203 - shares: 55240961 - tenDayAverageVolume: 99100 - threeMonthAverageVolume: 95842 + regularMarketPreviousClose: 68.55999755859375 + shares: 54567627 + tenDayAverageVolume: 211380 + threeMonthAverageVolume: 163112 timezone: America/Toronto - twoHundredDayAverage: 79.13699996948242 - yearChange: 0.21828174918787585 - yearHigh: 91.58999633789062 - yearLow: 62.2599983215332 + twoHundredDayAverage: 84.24520008087158 + yearChange: -0.1300596411309278 + yearHigh: 101.30999755859375 + yearLow: 67.75 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-18 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 1.15 - Earnings Low: 0.90924 - Earnings Average: 1.02703 - Revenue High: 783000000 - Revenue Low: 730000000 - Revenue Average: 761217420 + - '2026-11-04T00:00:00' + Earnings High: 1.75 + Earnings Low: 1.54 + Earnings Average: 1.65936 + Revenue High: 1033500000 + Revenue Low: 991000000 + Revenue Average: 1009311140 diff --git a/Stock/SJM/SJM.actions.yaml b/Stock/SJM/SJM.actions.yaml index 48543aaac85254868d18002439149dd7396d152c..5fea60baf8284ded888dbffae2ee27438db34360 100644 --- a/Stock/SJM/SJM.actions.yaml +++ b/Stock/SJM/SJM.actions.yaml @@ -1,306 +1,210 @@ - Date: '2000-11-15T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2001-02-13T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2001-05-16T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2001-08-17T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2001-11-15T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2002-02-13T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2002-05-16T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2002-08-16T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2002-11-14T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2003-02-12T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2003-05-15T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2003-08-15T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2003-11-13T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-02-12T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2004-05-14T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-08-16T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-11-15T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-02-10T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-05-12T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2005-08-12T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2005-11-09T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2006-02-09T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2006-05-11T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2006-08-14T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2006-11-13T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2007-02-08T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2007-05-11T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2007-08-14T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2007-11-13T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2008-02-13T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2008-05-14T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2008-08-13T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2008-11-17T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2009-02-11T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2009-05-13T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2009-08-12T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2009-11-10T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2010-02-10T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2010-05-12T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2010-08-11T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2010-11-09T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2011-02-09T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2011-05-11T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2011-08-10T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2011-11-08T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2012-02-08T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2012-05-09T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2012-08-08T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2012-11-14T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2013-02-13T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2013-05-15T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2013-08-14T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2013-11-13T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2014-02-12T00:00:00-05:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2014-05-14T00:00:00-04:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2014-08-13T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2014-11-12T00:00:00-05:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2015-02-11T00:00:00-05:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2015-05-13T00:00:00-04:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2015-08-12T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2015-11-10T00:00:00-05:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2016-02-10T00:00:00-05:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2016-05-11T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2016-08-10T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2016-11-08T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-02-08T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-05-10T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2017-08-09T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2017-11-09T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2018-02-08T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2018-05-10T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2018-08-16T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2018-11-15T00:00:00-05:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2019-02-14T00:00:00-05:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2019-05-16T00:00:00-04:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2019-08-15T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2019-11-14T00:00:00-05:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2020-02-13T00:00:00-05:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2020-05-14T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2020-08-13T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2020-11-12T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2021-02-11T00:00:00-05:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2021-05-13T00:00:00-04:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2021-08-12T00:00:00-04:00' Dividends: 0.99 - Stock Splits: 0.0 - Date: '2021-11-10T00:00:00-05:00' Dividends: 0.99 - Stock Splits: 0.0 - Date: '2022-02-10T00:00:00-05:00' Dividends: 0.99 - Stock Splits: 0.0 - Date: '2022-05-12T00:00:00-04:00' Dividends: 0.99 - Stock Splits: 0.0 - Date: '2022-08-11T00:00:00-04:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2022-11-09T00:00:00-05:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2023-02-09T00:00:00-05:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2023-05-11T00:00:00-04:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2023-08-17T00:00:00-04:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2023-11-16T00:00:00-05:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2024-02-15T00:00:00-05:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2024-05-16T00:00:00-04:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2024-08-16T00:00:00-04:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2024-11-15T00:00:00-05:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2025-02-14T00:00:00-05:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2025-05-16T00:00:00-04:00' Dividends: 1.08 - Stock Splits: 0.0 - Date: '2025-08-15T00:00:00-04:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2025-11-14T00:00:00-05:00' Dividends: 1.1 - Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 1.1 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 1.1 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 1.12 diff --git a/Stock/SJM/SJM.dividends.yaml b/Stock/SJM/SJM.dividends.yaml index 8a055931f9d8df7199ef2657ddf6a5eb477d76b4..d7d89653236ecb21de4a9aec9fee804bdd7a4add 100644 --- a/Stock/SJM/SJM.dividends.yaml +++ b/Stock/SJM/SJM.dividends.yaml @@ -1,102 +1,105 @@ -'2000-11-15T00:00:00-05:00': 0.16 -'2001-02-13T00:00:00-05:00': 0.16 -'2001-05-16T00:00:00-04:00': 0.16 -'2001-08-17T00:00:00-04:00': 0.16 -'2001-11-15T00:00:00-05:00': 0.16 -'2002-02-13T00:00:00-05:00': 0.16 -'2002-05-16T00:00:00-04:00': 0.16 -'2002-08-16T00:00:00-04:00': 0.2 -'2002-11-14T00:00:00-05:00': 0.2 -'2003-02-12T00:00:00-05:00': 0.2 -'2003-05-15T00:00:00-04:00': 0.23 -'2003-08-15T00:00:00-04:00': 0.23 -'2003-11-13T00:00:00-05:00': 0.23 -'2004-02-12T00:00:00-05:00': 0.23 -'2004-05-14T00:00:00-04:00': 0.25 -'2004-08-16T00:00:00-04:00': 0.25 -'2004-11-15T00:00:00-05:00': 0.25 -'2005-02-10T00:00:00-05:00': 0.25 -'2005-05-12T00:00:00-04:00': 0.27 -'2005-08-12T00:00:00-04:00': 0.27 -'2005-11-09T00:00:00-05:00': 0.27 -'2006-02-09T00:00:00-05:00': 0.27 -'2006-05-11T00:00:00-04:00': 0.28 -'2006-08-14T00:00:00-04:00': 0.28 -'2006-11-13T00:00:00-05:00': 0.28 -'2007-02-08T00:00:00-05:00': 0.28 -'2007-05-11T00:00:00-04:00': 0.3 -'2007-08-14T00:00:00-04:00': 0.3 -'2007-11-13T00:00:00-05:00': 0.3 -'2008-02-13T00:00:00-05:00': 0.3 -'2008-05-14T00:00:00-04:00': 0.32 -'2008-08-13T00:00:00-04:00': 0.32 -'2008-09-26T00:00:00-04:00': 5.0 -'2008-11-17T00:00:00-05:00': 0.32 -'2009-02-11T00:00:00-05:00': 0.32 -'2009-05-13T00:00:00-04:00': 0.35 -'2009-08-12T00:00:00-04:00': 0.35 -'2009-11-10T00:00:00-05:00': 0.35 -'2010-02-10T00:00:00-05:00': 0.35 -'2010-05-12T00:00:00-04:00': 0.4 -'2010-08-11T00:00:00-04:00': 0.4 -'2010-11-09T00:00:00-05:00': 0.4 -'2011-02-09T00:00:00-05:00': 0.44 -'2011-05-11T00:00:00-04:00': 0.44 -'2011-08-10T00:00:00-04:00': 0.48 -'2011-11-08T00:00:00-05:00': 0.48 -'2012-02-08T00:00:00-05:00': 0.48 -'2012-05-09T00:00:00-04:00': 0.48 -'2012-08-08T00:00:00-04:00': 0.52 -'2012-11-14T00:00:00-05:00': 0.52 -'2013-02-13T00:00:00-05:00': 0.52 -'2013-05-15T00:00:00-04:00': 0.52 -'2013-08-14T00:00:00-04:00': 0.58 -'2013-11-13T00:00:00-05:00': 0.58 -'2014-02-12T00:00:00-05:00': 0.58 -'2014-05-14T00:00:00-04:00': 0.58 -'2014-08-13T00:00:00-04:00': 0.64 -'2014-11-12T00:00:00-05:00': 0.64 -'2015-02-11T00:00:00-05:00': 0.64 -'2015-05-13T00:00:00-04:00': 0.64 -'2015-08-12T00:00:00-04:00': 0.67 -'2015-11-10T00:00:00-05:00': 0.67 -'2016-02-10T00:00:00-05:00': 0.67 -'2016-05-11T00:00:00-04:00': 0.67 -'2016-08-10T00:00:00-04:00': 0.75 -'2016-11-08T00:00:00-05:00': 0.75 -'2017-02-08T00:00:00-05:00': 0.75 -'2017-05-10T00:00:00-04:00': 0.75 -'2017-08-09T00:00:00-04:00': 0.78 -'2017-11-09T00:00:00-05:00': 0.78 -'2018-02-08T00:00:00-05:00': 0.78 -'2018-05-10T00:00:00-04:00': 0.78 -'2018-08-16T00:00:00-04:00': 0.85 -'2018-11-15T00:00:00-05:00': 0.85 -'2019-02-14T00:00:00-05:00': 0.85 -'2019-05-16T00:00:00-04:00': 0.85 -'2019-08-15T00:00:00-04:00': 0.88 -'2019-11-14T00:00:00-05:00': 0.88 -'2020-02-13T00:00:00-05:00': 0.88 -'2020-05-14T00:00:00-04:00': 0.88 -'2020-08-13T00:00:00-04:00': 0.9 -'2020-11-12T00:00:00-05:00': 0.9 -'2021-02-11T00:00:00-05:00': 0.9 -'2021-05-13T00:00:00-04:00': 0.9 -'2021-08-12T00:00:00-04:00': 0.99 -'2021-11-10T00:00:00-05:00': 0.99 -'2022-02-10T00:00:00-05:00': 0.99 -'2022-05-12T00:00:00-04:00': 0.99 -'2022-08-11T00:00:00-04:00': 1.02 -'2022-11-09T00:00:00-05:00': 1.02 -'2023-02-09T00:00:00-05:00': 1.02 -'2023-05-11T00:00:00-04:00': 1.02 -'2023-08-17T00:00:00-04:00': 1.06 -'2023-11-16T00:00:00-05:00': 1.06 -'2024-02-15T00:00:00-05:00': 1.06 -'2024-05-16T00:00:00-04:00': 1.06 -'2024-08-16T00:00:00-04:00': 1.08 -'2024-11-15T00:00:00-05:00': 1.08 -'2025-02-14T00:00:00-05:00': 1.08 -'2025-05-16T00:00:00-04:00': 1.08 -'2025-08-15T00:00:00-04:00': 1.1 -'2025-11-14T00:00:00-05:00': 1.1 +'2000-11-15T09:30:00-05:00': 0.16 +'2001-02-13T09:30:00-05:00': 0.16 +'2001-05-16T09:30:00-04:00': 0.16 +'2001-08-17T09:30:00-04:00': 0.16 +'2001-11-15T09:30:00-05:00': 0.16 +'2002-02-13T09:30:00-05:00': 0.16 +'2002-05-16T09:30:00-04:00': 0.16 +'2002-08-16T09:30:00-04:00': 0.2 +'2002-11-14T09:30:00-05:00': 0.2 +'2003-02-12T09:30:00-05:00': 0.2 +'2003-05-15T09:30:00-04:00': 0.23 +'2003-08-15T09:30:00-04:00': 0.23 +'2003-11-13T09:30:00-05:00': 0.23 +'2004-02-12T09:30:00-05:00': 0.23 +'2004-05-14T09:30:00-04:00': 0.25 +'2004-08-16T09:30:00-04:00': 0.25 +'2004-11-15T09:30:00-05:00': 0.25 +'2005-02-10T09:30:00-05:00': 0.25 +'2005-05-12T09:30:00-04:00': 0.27 +'2005-08-12T09:30:00-04:00': 0.27 +'2005-11-09T09:30:00-05:00': 0.27 +'2006-02-09T09:30:00-05:00': 0.27 +'2006-05-11T09:30:00-04:00': 0.28 +'2006-08-14T09:30:00-04:00': 0.28 +'2006-11-13T09:30:00-05:00': 0.28 +'2007-02-08T09:30:00-05:00': 0.28 +'2007-05-11T09:30:00-04:00': 0.3 +'2007-08-14T09:30:00-04:00': 0.3 +'2007-11-13T09:30:00-05:00': 0.3 +'2008-02-13T09:30:00-05:00': 0.3 +'2008-05-14T09:30:00-04:00': 0.32 +'2008-08-13T09:30:00-04:00': 0.32 +'2008-09-26T09:30:00-04:00': 5.0 +'2008-11-17T09:30:00-05:00': 0.32 +'2009-02-11T09:30:00-05:00': 0.32 +'2009-05-13T09:30:00-04:00': 0.35 +'2009-08-12T09:30:00-04:00': 0.35 +'2009-11-10T09:30:00-05:00': 0.35 +'2010-02-10T09:30:00-05:00': 0.35 +'2010-05-12T09:30:00-04:00': 0.4 +'2010-08-11T09:30:00-04:00': 0.4 +'2010-11-09T09:30:00-05:00': 0.4 +'2011-02-09T09:30:00-05:00': 0.44 +'2011-05-11T09:30:00-04:00': 0.44 +'2011-08-10T09:30:00-04:00': 0.48 +'2011-11-08T09:30:00-05:00': 0.48 +'2012-02-08T09:30:00-05:00': 0.48 +'2012-05-09T09:30:00-04:00': 0.48 +'2012-08-08T09:30:00-04:00': 0.52 +'2012-11-14T09:30:00-05:00': 0.52 +'2013-02-13T09:30:00-05:00': 0.52 +'2013-05-15T09:30:00-04:00': 0.52 +'2013-08-14T09:30:00-04:00': 0.58 +'2013-11-13T09:30:00-05:00': 0.58 +'2014-02-12T09:30:00-05:00': 0.58 +'2014-05-14T09:30:00-04:00': 0.58 +'2014-08-13T09:30:00-04:00': 0.64 +'2014-11-12T09:30:00-05:00': 0.64 +'2015-02-11T09:30:00-05:00': 0.64 +'2015-05-13T09:30:00-04:00': 0.64 +'2015-08-12T09:30:00-04:00': 0.67 +'2015-11-10T09:30:00-05:00': 0.67 +'2016-02-10T09:30:00-05:00': 0.67 +'2016-05-11T09:30:00-04:00': 0.67 +'2016-08-10T09:30:00-04:00': 0.75 +'2016-11-08T09:30:00-05:00': 0.75 +'2017-02-08T09:30:00-05:00': 0.75 +'2017-05-10T09:30:00-04:00': 0.75 +'2017-08-09T09:30:00-04:00': 0.78 +'2017-11-09T09:30:00-05:00': 0.78 +'2018-02-08T09:30:00-05:00': 0.78 +'2018-05-10T09:30:00-04:00': 0.78 +'2018-08-16T09:30:00-04:00': 0.85 +'2018-11-15T09:30:00-05:00': 0.85 +'2019-02-14T09:30:00-05:00': 0.85 +'2019-05-16T09:30:00-04:00': 0.85 +'2019-08-15T09:30:00-04:00': 0.88 +'2019-11-14T09:30:00-05:00': 0.88 +'2020-02-13T09:30:00-05:00': 0.88 +'2020-05-14T09:30:00-04:00': 0.88 +'2020-08-13T09:30:00-04:00': 0.9 +'2020-11-12T09:30:00-05:00': 0.9 +'2021-02-11T09:30:00-05:00': 0.9 +'2021-05-13T09:30:00-04:00': 0.9 +'2021-08-12T09:30:00-04:00': 0.99 +'2021-11-10T09:30:00-05:00': 0.99 +'2022-02-10T09:30:00-05:00': 0.99 +'2022-05-12T09:30:00-04:00': 0.99 +'2022-08-11T09:30:00-04:00': 1.02 +'2022-11-09T09:30:00-05:00': 1.02 +'2023-02-09T09:30:00-05:00': 1.02 +'2023-05-11T09:30:00-04:00': 1.02 +'2023-08-17T09:30:00-04:00': 1.06 +'2023-11-16T09:30:00-05:00': 1.06 +'2024-02-15T09:30:00-05:00': 1.06 +'2024-05-16T09:30:00-04:00': 1.06 +'2024-08-16T09:30:00-04:00': 1.08 +'2024-11-15T09:30:00-05:00': 1.08 +'2025-02-14T09:30:00-05:00': 1.08 +'2025-05-16T09:30:00-04:00': 1.08 +'2025-08-15T09:30:00-04:00': 1.1 +'2025-11-14T09:30:00-05:00': 1.1 +'2026-02-13T09:30:00-05:00': 1.1 +'2026-05-15T09:30:00-04:00': 1.1 +'2026-08-14T09:30:00-04:00': 1.12 diff --git a/Stock/SJM/SJM.minutes.valid.parquet b/Stock/SJM/SJM.minutes.valid.parquet index 650b25205e44a921526384121b75016120c282bc..ea3f3490075ce8903284a6bee162a860b5c34f30 100644 --- a/Stock/SJM/SJM.minutes.valid.parquet +++ b/Stock/SJM/SJM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:70b9b2da241ff12c406f10a6cd8f93d4ceb21c61335532cd5e9a51bcc7987aa0 -size 2150923 +oid sha256:e966bc7c323cce605ff226d00034b6001f7af72749230b80eeb6c102619ba991 +size 2159760 diff --git a/Stock/SJM/SJM.ticker.yaml b/Stock/SJM/SJM.ticker.yaml index b3c4629fb05ac86e55d250bd3e3e9e527a0d7326..f932583c8210518efa8535bba271623fff4045e0 100644 --- a/Stock/SJM/SJM.ticker.yaml +++ b/Stock/SJM/SJM.ticker.yaml @@ -13,293 +13,292 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: 'The J. M. Smucker Company manufactures and markets branded - food and beverage products worldwide. The company operates through four segments: + food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, - and Sweet Baked Snacks. It offers coffee, sweet baked goods, pet snacks, frozen - handheld products, peanut butter, cat and dog food, fruit and specialty spreads, - cookies, frozen sandwiches and snacks, hot beverages, portion control products, - toppings and syrups, baking mixes and ingredients, and flour. The company provides - its products under the Folgers, Café Bustelo, Dunkin'', Jif, Smucker''s, Smucker''s - Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, 1850, - Robin Hood, and Five Roses brands. The company sells its products through direct - sales and brokers to food retailers, club stores, discount and dollar stores, - online retailers, pet specialty stores, distributors, drug stores, military commissaries, - mass merchandisers, supermarket chains, national mass retailers, convenience stores, - vending channels, and foodservice distributors and operators. The J. M. Smucker - Company was founded in 1897 and is headquartered in Orrville, Ohio.' - fullTimeEmployees: 8000 + Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet + snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty + spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control + products, toppings and syrups, baking mixes and ingredients, and flour. The company + provides its products under the Folgers, Café Bustelo, Dunkin'', Jif, Smucker''s, + Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and + 1850 brand names. It sells its products through direct sales and brokers to food + retailers, club stores, discount and dollar stores, online retailers, pet specialty + stores, distributors, drug stores, military commissaries, mass merchandisers, + supermarket chains, national mass retailers, convenience stores, vending channels, + and foodservice distributors and operators. The J. M. Smucker Company was founded + in 1897 and is headquartered in Orrville, Ohio.' companyOfficers: - maxAge: 1 name: Captain Mark T. Smucker age: 55 - title: CEO & Chairman + title: CEO, President & Chairman yearBorn: 1970 - fiscalYear: 2025 - totalPay: 3192937 + fiscalYear: 2026 + totalPay: 3801159 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John P. Brase - age: 57 - title: President & COO - yearBorn: 1968 - fiscalYear: 2025 - totalPay: 1575995 + name: Mr. Tucker H. Marshall + age: 48 + title: CFO and Executive VP of Frozen Handheld & Spreads and Sweet Baked Snacks + yearBorn: 1977 + fiscalYear: 2026 + totalPay: 1658275 exercisedValue: 0 - unexercisedValue: 273641 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Tucker H. Marshall - age: 49 - title: Chief Financial Officer - yearBorn: 1976 - fiscalYear: 2025 - totalPay: 1279936 + name: Ms. Jill R. Penrose + age: 52 + title: Chief People & Administrative Officer and Chief of Staff + yearBorn: 1973 + fiscalYear: 2026 + totalPay: 1305431 exercisedValue: 0 - unexercisedValue: 54457 + unexercisedValue: 0 - maxAge: 1 name: Ms. Jeannette L. Knudsen J.D. age: 55 - title: Chief Legal Officer & Secretary + title: Chief Legal & Governance Officer yearBorn: 1970 - fiscalYear: 2025 - totalPay: 1168184 + fiscalYear: 2026 + totalPay: 1350442 exercisedValue: 0 - unexercisedValue: 120087 + unexercisedValue: 0 - maxAge: 1 - name: Ms. Jill R. Penrose - age: 52 - title: Chief People & Company Services Officer - yearBorn: 1973 - fiscalYear: 2025 - totalPay: 1040401 + name: Mr. Robert D. Ferguson + age: 51 + title: Chief Product Supply Officer and Executive VP of Coffee, Pet & Away from + Home + yearBorn: 1974 + fiscalYear: 2026 + totalPay: 1612888 exercisedValue: 0 - unexercisedValue: 44488 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Bryan Hutson - title: Senior VP of Information Services, Supply Chain, Transformation & Portfolio - Operations - fiscalYear: 2025 + name: Mr. Douglas Guilherme + title: Senior Vice President of Operations and Supply Chain + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Crystal Beiting - title: Vice President of Investor Relations and FP&A - fiscalYear: 2025 + name: Mr. Bryan Hutson + title: Senior Vice President of Information Services & Supply Chain + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Abbey Linville - title: Vice President of Corporate Communications - fiscalYear: 2025 + name: Mr. Jeffrey Varcoe Ph.D. + title: Senior Vice President of Science & Technical Excellence + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert Crane - title: Senior VP & Head of Sales and Sales Commercialization - fiscalYear: 2025 + name: Crystal Beiting + title: Vice President of Investor Relations and FP&A + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Gail Hollander - title: Chief Marketing Officer - fiscalYear: 2025 + name: Abbey Linville + title: Vice President of Corporate Communications + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 3 - compensationRisk: 7 - shareHolderRightsRisk: 9 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + auditRisk: 7 + boardRisk: 4 + compensationRisk: 8 + shareHolderRightsRisk: 8 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=77952&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 102.08 - open: 102.28 - dayLow: 101.42 - dayHigh: 102.675 - regularMarketPreviousClose: 102.08 - regularMarketOpen: 102.28 - regularMarketDayLow: 101.42 - regularMarketDayHigh: 102.675 - dividendRate: 4.4 - dividendYield: 4.29 - exDividendDate: 1770940800 - payoutRatio: 0.8606 - fiveYearAvgDividendYield: 3.27 - beta: 0.22 - forwardPE: 10.380997 - volume: 656115 - regularMarketVolume: 656115 - averageVolume: 1634408 - averageVolume10days: 1563510 - averageDailyVolume10Day: 1563510 - bid: 102.17 - ask: 102.31 + previousClose: 131.44 + open: 129.68 + dayLow: 127.25 + dayHigh: 130.005 + regularMarketPreviousClose: 131.44 + regularMarketOpen: 129.68 + regularMarketDayLow: 127.25 + regularMarketDayHigh: 130.005 + dividendRate: 4.48 + dividendYield: 3.41 + exDividendDate: 1786665600 + payoutRatio: 2.0561 + fiveYearAvgDividendYield: 3.38 + beta: 0.25 + trailingPE: 60.042057 + forwardPE: 11.805891 + volume: 989531 + regularMarketVolume: 989531 + averageVolume: 1531255 + averageVolume10days: 1590970 + averageDailyVolume10Day: 1590970 + bid: 128.53 + ask: 128.77 bidSize: 200 - askSize: 300 - marketCap: 10939369472 - fiftyTwoWeekLow: 93.3 - fiftyTwoWeekHigh: 121.48 + askSize: 100 + marketCap: 13725711360 + nonDilutedMarketCap: 14038702709 + fiftyTwoWeekLow: 88.25 + fiftyTwoWeekHigh: 135.89 allTimeHigh: 163.07 allTimeLow: 15.0 - priceToSalesTrailing12Months: 1.2469076 - fiftyDayAverage: 101.5924 - twoHundredDayAverage: 106.51745 - trailingAnnualDividendRate: 4.36 - trailingAnnualDividendYield: 0.0427116 + fulldayPrice: 128.51 + fulldayChange: -2.9199982 + fulldayChangePercent: -2.2215445 + priceToSalesTrailing12Months: 1.4989474 + fiftyDayAverage: 118.8718 + twoHundredDayAverage: 106.62565 + trailingAnnualDividendRate: 4.42 + trailingAnnualDividendYield: 0.03362751 currency: USD tradeable: false - enterpriseValue: 18837069824 - profitMargins: -0.13608 - floatShares: 104443077 - sharesOutstanding: 106694327 - sharesShort: 7074127 - sharesShortPriorMonth: 7245471 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.066300005 - heldPercentInsiders: 0.022030002 - heldPercentInstitutions: 0.89251 - shortRatio: 4.96 - shortPercentOfFloat: 0.0774 - impliedSharesOutstanding: 106694327 - bookValue: 56.799 - priceToBook: 1.8051374 - lastFiscalYearEnd: 1745971200 - nextFiscalYearEnd: 1777507200 - mostRecentQuarter: 1761868800 - netIncomeToCommon: -1193799936 - trailingEps: -11.23 - forwardEps: 9.8767 - enterpriseToRevenue: 2.147 - enterpriseToEbitda: 10.32 - 52WeekChange: -0.044365764 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.1 - lastDividendDate: 1763078400 + enterpriseValue: 20937838592 + profitMargins: 0.02506 + floatShares: 104511529 + sharesOutstanding: 106823183 + sharesShort: 4272434 + sharesShortPriorMonth: 5577001 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.04 + heldPercentInsiders: 0.02263 + heldPercentInstitutions: 0.90923 + shortRatio: 3.21 + shortPercentOfFloat: 0.040900003 + impliedSharesOutstanding: 106823183 + bookValue: 51.975 + priceToBook: 2.4721503 + lastFiscalYearEnd: 1777507200 + nextFiscalYearEnd: 1809043200 + mostRecentQuarter: 1785456000 + netIncomeToCommon: 229500000 + trailingEps: 2.14 + forwardEps: 10.88355 + pegRatio: 2.17 + enterpriseToRevenue: 2.287 + enterpriseToEbitda: 9.249 + 52WeekChange: 0.17001963 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.12 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 102.53 - targetHighPrice: 130.0 - targetLowPrice: 105.0 - targetMeanPrice: 115.06667 - targetMedianPrice: 113.0 - recommendationMean: 2.52632 - recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 62800000 - totalCashPerShare: 0.589 - ebitda: 1825299968 - totalDebt: 7960500224 - quickRatio: 0.281 - currentRatio: 0.885 - totalRevenue: 8773199872 - debtToEquity: 131.357 - revenuePerShare: 82.377 - returnOnAssets: 0.0452 - returnOnEquity: -0.17438 - grossProfits: 3082899968 - freeCashflow: 322062496 - operatingCashflow: 969200000 - revenueGrowth: 0.026 - grossMargins: 0.3514 - ebitdaMargins: 0.20805 - operatingMargins: 0.19118999 + currentPrice: 128.49 + targetHighPrice: 157.0 + targetLowPrice: 114.0 + targetMeanPrice: 141.4375 + targetMedianPrice: 145.0 + recommendationMean: 2.10526 + recommendationKey: buy + numberOfAnalystOpinions: 16 + totalCash: 43200000 + totalCashPerShare: 0.404 + ebitda: 2263899904 + totalDebt: 6940199936 + quickRatio: 0.288 + currentRatio: 0.87 + totalRevenue: 9156899840 + debtToEquity: 120.682 + revenuePerShare: 85.779 + returnOnAssets: 0.06257 + returnOnEquity: 0.03931 + grossProfits: 3475099904 + freeCashflow: 1464337536 + operatingCashflow: 1909900032 + revenueGrowth: 0.05 + grossMargins: 0.37951002 + ebitdaMargins: 0.24723 + operatingMargins: 0.17898001 financialCurrency: USD symbol: SJM language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: The J.M. Smucker Company - longName: The J. M. Smucker Company - corporateActions: - - header: Dividend - message: SJM announced a cash dividend of 1.10$ with an ex-date of Feb. 13, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770958800000 - amount: '1.10' - postMarketTime: 1769216041 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 783613800000 + postMarketChangePercent: 0.015556863 + postMarketPrice: 128.51 + postMarketChange: 0.019989014 + regularMarketChange: -2.949997 + regularMarketDayRange: 127.25 - 130.005 + fullExchangeName: NYSE + averageDailyVolume3Month: 1531255 + fiftyTwoWeekLowChange: 40.240005 + fiftyTwoWeekLowChangePercent: 0.4559774 + fiftyTwoWeekRange: 88.25 - 135.89 + fiftyTwoWeekHighChange: -7.399994 + fiftyTwoWeekHighChangePercent: -0.054455765 + fiftyTwoWeekChangePercent: 17.001963 + dividendDate: 1788220800 + earningsTimestamp: 1787747400 + earningsTimestampStart: 1795523400 + earningsTimestampEnd: 1795523400 + earningsCallTimestampStart: 1787749200 + earningsCallTimestampEnd: 1787749200 + isEarningsDateEstimate: true + marketState: POST exchange: NYQ messageBoardId: finmb_303591 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.440828 - regularMarketPrice: 102.53 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 783613800000 - postMarketChangePercent: -1.433728 - postMarketPrice: 101.06 - postMarketChange: -1.4700012 - regularMarketChange: 0.449997 - regularMarketDayRange: 101.42 - 102.675 - fullExchangeName: NYSE - averageDailyVolume3Month: 1634408 - fiftyTwoWeekLowChange: 9.229996 - fiftyTwoWeekLowChangePercent: 0.09892814 - fiftyTwoWeekRange: 93.3 - 121.48 - fiftyTwoWeekHighChange: -18.950005 - fiftyTwoWeekHighChangePercent: -0.15599279 - fiftyTwoWeekChangePercent: -4.4365764 - dividendDate: 1772409600 - earningsTimestamp: 1764077400 - earningsTimestampStart: 1772112600 - earningsTimestampEnd: 1772112600 - earningsCallTimestampStart: 1764079200 - earningsCallTimestampEnd: 1764079200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: -11.23 - epsForward: 9.8767 - epsCurrentYear: 8.99675 - priceEpsCurrentYear: 11.3963375 - fiftyDayAverageChange: 0.9375992 - fiftyDayAverageChangePercent: 0.009229029 - twoHundredDayAverageChange: -3.9874496 - twoHundredDayAverageChangePercent: -0.03743471 + regularMarketChangePercent: -2.2443676 + regularMarketPrice: 128.49 + corporateActions: [] + postMarketTime: 1788466316 + regularMarketTime: 1788465596 + epsTrailingTwelveMonths: 2.14 + epsForward: 10.88355 + epsCurrentYear: 10.68938 + priceEpsCurrentYear: 12.020343 + fiftyDayAverageChange: 9.618202 + fiftyDayAverageChangePercent: 0.0809124 + twoHundredDayAverageChange: 21.864357 + twoHundredDayAverageChangePercent: 0.2050572 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.1 - Buy cryptoTradeable: false + shortName: The J.M. Smucker Company + longName: The J. M. Smucker Company trailingPegRatio: null fast_info: currency: USD - dayHigh: 102.69000244140625 - dayLow: 101.41999816894531 + dayHigh: 130.0050048828125 + dayLow: 127.25 exchange: NYQ - fiftyDayAverage: 101.59240020751953 - lastPrice: 102.52999877929688 - lastVolume: 1053500 - marketCap: 10939369217.067902 - open: 102.27999877929688 - previousClose: 102.08 + fiftyDayAverage: 118.87179977416992 + lastPrice: 128.49000549316406 + lastVolume: 989531 + marketCap: 13725711370.46727 + open: 129.67999267578125 + previousClose: 131.44 quoteType: EQUITY - regularMarketPreviousClose: 102.08000183105469 - shares: 106694327 - tenDayAverageVolume: 1563510 - threeMonthAverageVolume: 1636135 + regularMarketPreviousClose: 131.44000244140625 + shares: 106823183 + tenDayAverageVolume: 1590970 + threeMonthAverageVolume: 1534143 timezone: America/New_York - twoHundredDayAverage: 106.51744998931885 - yearChange: -0.04436575725242245 - yearHigh: 121.4800033569336 - yearLow: 93.30000305175781 + twoHundredDayAverage: 106.62565013885498 + yearChange: 0.1700196432806316 + yearHigh: 135.88999938964844 + yearLow: 88.25 calendar: - Dividend Date: 2026-03-02 - Ex-Dividend Date: 2026-02-13 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 2.4 - Earnings Low: 2.19275 - Earnings Average: 2.26449 - Revenue High: 2374200000 - Revenue Low: 2294000000 - Revenue Average: 2319744440 + - '2026-11-24T00:00:00' + Earnings High: 2.62 + Earnings Low: 2.49 + Earnings Average: 2.54758 + Revenue High: 2275122500 + Revenue Low: 2253200000 + Revenue Average: 2264827770 diff --git a/Stock/SKA-B.ST/SKA-B.ST.actions.yaml b/Stock/SKA-B.ST/SKA-B.ST.actions.yaml index a903c473013b784756b54382338f8646d58f0e98..a794b45de3c8c83a39f1eab54b77529d747f4d42 100644 --- a/Stock/SKA-B.ST/SKA-B.ST.actions.yaml +++ b/Stock/SKA-B.ST/SKA-B.ST.actions.yaml @@ -82,3 +82,6 @@ - Date: '2025-04-08T00:00:00+02:00' Dividends: 8.0 Stock Splits: 0.0 +- Date: '2026-04-01T00:00:00+02:00' + Dividends: 14.0 + Stock Splits: 0.0 diff --git a/Stock/SKA-B.ST/SKA-B.ST.dividends.yaml b/Stock/SKA-B.ST/SKA-B.ST.dividends.yaml index f33d1a9645e4c1439afce430539cbbb3834d1d80..a41a18fa6ab900affa292167116958ecc362cc98 100644 --- a/Stock/SKA-B.ST/SKA-B.ST.dividends.yaml +++ b/Stock/SKA-B.ST/SKA-B.ST.dividends.yaml @@ -1,27 +1,28 @@ -'2000-05-03T00:00:00+02:00': 4.0 -'2001-04-27T00:00:00+02:00': 3.375 -'2002-04-26T00:00:00+02:00': 3.0 -'2003-05-07T00:00:00+02:00': 2.0 -'2004-03-31T00:00:00+02:00': 3.0 -'2005-04-13T00:00:00+02:00': 4.0 -'2006-03-31T00:00:00+02:00': 6.5 -'2007-04-04T00:00:00+02:00': 8.25 -'2008-04-04T00:00:00+02:00': 8.25 -'2009-04-07T00:00:00+02:00': 5.25 -'2010-04-14T00:00:00+02:00': 6.25 -'2011-04-06T00:00:00+02:00': 5.75 -'2011-05-10T00:00:00+02:00': 6.25 -'2012-04-16T00:00:00+02:00': 6.0 -'2013-04-12T00:00:00+02:00': 6.0 -'2014-04-04T00:00:00+02:00': 6.25 -'2015-04-10T00:00:00+02:00': 6.75 -'2016-04-07T00:00:00+02:00': 7.5 -'2017-04-05T00:00:00+02:00': 8.25 -'2018-04-16T00:00:00+02:00': 8.25 -'2019-03-29T00:00:00+01:00': 6.0 -'2020-10-23T00:00:00+02:00': 3.25 -'2021-03-31T00:00:00+02:00': 9.5 -'2022-03-30T00:00:00+02:00': 10.0 -'2023-03-30T00:00:00+02:00': 7.5 -'2024-03-28T00:00:00+01:00': 5.5 -'2025-04-08T00:00:00+02:00': 8.0 +'2000-05-03T09:00:00+02:00': 4.0 +'2001-04-27T09:00:00+02:00': 3.375 +'2002-04-26T09:00:00+02:00': 3.0 +'2003-05-07T09:00:00+02:00': 2.0 +'2004-03-31T09:00:00+02:00': 3.0 +'2005-04-13T09:00:00+02:00': 4.0 +'2006-03-31T09:00:00+02:00': 6.5 +'2007-04-04T09:00:00+02:00': 8.25 +'2008-04-04T09:00:00+02:00': 8.25 +'2009-04-07T09:00:00+02:00': 5.25 +'2010-04-14T09:00:00+02:00': 6.25 +'2011-04-06T09:00:00+02:00': 5.75 +'2011-05-10T09:00:00+02:00': 6.25 +'2012-04-16T09:00:00+02:00': 6.0 +'2013-04-12T09:00:00+02:00': 6.0 +'2014-04-04T09:00:00+02:00': 6.25 +'2015-04-10T09:00:00+02:00': 6.75 +'2016-04-07T09:00:00+02:00': 7.5 +'2017-04-05T09:00:00+02:00': 8.25 +'2018-04-16T09:00:00+02:00': 8.25 +'2019-03-29T09:00:00+01:00': 6.0 +'2020-10-23T09:00:00+02:00': 3.25 +'2021-03-31T09:00:00+02:00': 9.5 +'2022-03-30T09:00:00+02:00': 10.0 +'2023-03-30T09:00:00+02:00': 7.5 +'2024-03-28T09:00:00+01:00': 5.5 +'2025-04-08T09:00:00+02:00': 8.0 +'2026-04-01T09:00:00+02:00': 14.0 diff --git a/Stock/SKA-B.ST/SKA-B.ST.minutes.valid.parquet b/Stock/SKA-B.ST/SKA-B.ST.minutes.valid.parquet index 9bc5eb065fb87e16006124f3e65416800c908c2c..e55538210dc989e50bf154f9bf10e878e3e891bb 100644 --- a/Stock/SKA-B.ST/SKA-B.ST.minutes.valid.parquet +++ b/Stock/SKA-B.ST/SKA-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cffabc91aa32a187ae64bbf5b82d1583ecf43e08cdb739bff1a30ec7db23774c -size 897847 +oid sha256:c0f9fab960f69cb15b0d25e288cd14c47520f9669b1aba139006f945d66e59eb +size 902758 diff --git a/Stock/SKA-B.ST/SKA-B.ST.splits.yaml b/Stock/SKA-B.ST/SKA-B.ST.splits.yaml index 8d9e5a0fcc6c55b770ea6fdecc4f53ddae208372..4a7ada6ad3b9ba748a1768f22a4a23498e321c60 100644 --- a/Stock/SKA-B.ST/SKA-B.ST.splits.yaml +++ b/Stock/SKA-B.ST/SKA-B.ST.splits.yaml @@ -1 +1 @@ -'2001-06-18T00:00:00+02:00': 4.0 +'2001-06-18T09:00:00+02:00': 4.0 diff --git a/Stock/SKA-B.ST/SKA-B.ST.ticker.yaml b/Stock/SKA-B.ST/SKA-B.ST.ticker.yaml index bfa2fa9f1b9721e40cc08331e6e0063ad99d1ce6..e06ff1b50f0eac2c51f671509140c4ef8e8f9a43 100644 --- a/Stock/SKA-B.ST/SKA-B.ST.ticker.yaml +++ b/Stock/SKA-B.ST/SKA-B.ST.ticker.yaml @@ -15,56 +15,53 @@ info: company in the Nordics, Europe, and the United States. It operates through four segments: Construction, Residential Development, Commercial Property Development, and Investment Properties. The Construction segment builds social infrastructure, - such as schools, hospitals, healthcare, and life science; mass transit, including - rails, subways, and airports; highways, bridges, and tunnels; data centers, and - advanced tech manufacturing buildings/facilities; energy; defense; offices, manufacturing, - and other commercial buildings; and residential multifamily buildings. The Residential - Development segment develops and builds single and multi-family homes. The Commercial - Property Development segment initiates, develops, leases, and divests in offices, - life-science, and logistics and other commercial warehouses, as well as residential - rental properties. The Investment Properties segment invests and manages office - properties. Skanska AB (publ) was formerly known as Skånska Cementgjuteriet and - changed its name to Skanska AB (publ) in December 1983. Skanska AB (publ) was - founded in 1887 and is headquartered in Stockholm, Sweden.' - fullTimeEmployees: 26206 + including schools, hospitals, healthcare, and judicial buildings; mass transit + comprising rails, subways, and airports; highways, bridges, and tunnels; data + centers and advanced tech manufacturing buildings/facilities; energy; defense-related + buildings and infrastructure; offices, manufacturing, and other commercial buildings; + and residential multifamily buildings. Its Residential Development segment develops + and builds single and multifamily homes. The Commercial Property Development segment + initiates, develops, leases, and divests in offices, life-science, and logistics + and commercial warehouses, as well as residential rental properties. Its Investment + Properties segment invests and manages office properties. The company was formerly + known as Skånska Cementgjuteriet and changed its name to Skanska AB (publ) in + December 1983. Skanska AB (publ) was founded in 1887 and is headquartered in Stockholm, + Sweden.' + fullTimeEmployees: 26363 companyOfficers: - maxAge: 1 name: Mr. Anders Danielsson age: 59 title: President & CEO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 29000000 + fiscalYear: 2025 + totalPay: 31199000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pontus Winqvist + age: 56 title: Executive VP & CFO - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dan-Magnus Skold title: Chief Operating Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Katarina Bylund - title: Senior Vice President of Reporting & Accounting - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Antonia Junelind title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anders Goransson title: Senior Vice President of Internal Audit & Compliance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,13 +69,13 @@ info: age: 56 title: Executive VP & General Counsel yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karolina Cederhage title: Senior Vice President of Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,7 +83,7 @@ info: age: 57 title: Executive Vice President of Human Resources yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,108 +91,118 @@ info: age: 60 title: Executive Vice President yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Louise Hallqvist + age: 57 + title: Sernior Vice President for Group Finance Operations + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 5 + auditRisk: 4 + boardRisk: 4 compensationRisk: 2 shareHolderRightsRisk: 8 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 271.7 - open: 271.0 - dayLow: 269.2 - dayHigh: 271.4 - regularMarketPreviousClose: 271.7 - regularMarketOpen: 271.0 - regularMarketDayLow: 269.2 - regularMarketDayHigh: 271.4 - dividendRate: 8.0 - dividendYield: 2.96 - exDividendDate: 1744070400 - payoutRatio: 0.5362 - fiveYearAvgDividendYield: 3.41 - beta: 0.895 - trailingPE: 18.084393 - forwardPE: 16.014235 - volume: 405593 - regularMarketVolume: 411194 - averageVolume: 747070 - averageVolume10days: 684642 - averageDailyVolume10Day: 684642 - bid: 270.2 - ask: 270.3 + previousClose: 266.5 + open: 266.5 + dayLow: 266.2 + dayHigh: 270.9 + regularMarketPreviousClose: 266.5 + regularMarketOpen: 266.5 + regularMarketDayLow: 266.2 + regularMarketDayHigh: 270.9 + dividendRate: 8.5 + dividendYield: 3.19 + exDividendDate: 1775001600 + payoutRatio: 0.5319 + fiveYearAvgDividendYield: 3.5 + beta: 0.853 + trailingPE: 16.84803 + forwardPE: 15.978646 + volume: 469476 + regularMarketVolume: 469476 + averageVolume: 714660 + averageVolume10days: 705717 + averageDailyVolume10Day: 705717 + bid: 269.6 + ask: 269.7 bidSize: 0 askSize: 0 - marketCap: 111566626816 - fiftyTwoWeekLow: 182.65 - fiftyTwoWeekHigh: 278.3 - allTimeHigh: 278.3 + marketCap: 111553257472 + nonDilutedMarketCap: 111677486846 + fiftyTwoWeekLow: 229.6 + fiftyTwoWeekHigh: 281.7 + allTimeHigh: 281.7 allTimeLow: 38.1 - priceToSalesTrailing12Months: 0.6109691 - fiftyDayAverage: 253.906 - twoHundredDayAverage: 240.7515 - trailingAnnualDividendRate: 8.0 - trailingAnnualDividendYield: 0.029444238 + fulldayPrice: 269.4 + priceToSalesTrailing12Months: 0.64059895 + fiftyDayAverage: 264.176 + twoHundredDayAverage: 257.5945 + trailingAnnualDividendRate: 8.5 + trailingAnnualDividendYield: 0.031894933 currency: SEK tradeable: false - enterpriseValue: 111191629824 - profitMargins: 0.033889998 - floatShares: 373950682 - sharesOutstanding: 393686266 - heldPercentInsiders: 0.15944 - heldPercentInstitutions: 0.39605 - impliedSharesOutstanding: 413209740 - bookValue: 146.403 - priceToBook: 1.8442245 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.013 - netIncomeToCommon: 6189000192 - trailingEps: 14.93 + enterpriseValue: 110008049664 + profitMargins: 0.03807 + floatShares: 372419717 + sharesOutstanding: 394566319 + heldPercentInsiders: 0.15484999 + heldPercentInstitutions: 0.39415002 + impliedSharesOutstanding: 414080411 + bookValue: 148.467 + priceToBook: 1.8145447 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.528 + netIncomeToCommon: 6629000192 + trailingEps: 15.99 forwardEps: 16.86 + pegRatio: 5.82 lastSplitFactor: '4:1' lastSplitDate: 992822400 - enterpriseToRevenue: 0.609 - enterpriseToEbitda: 12.973 - 52WeekChange: 0.15040481 - SandP52WeekChange: 0.15024745 - lastDividendValue: 8.0 - lastDividendDate: 1744070400 + enterpriseToRevenue: 0.632 + enterpriseToEbitda: 12.649 + 52WeekChange: 0.14870691 + SandP52WeekChange: 0.17909956 + lastDividendValue: 14.0 + lastDividendDate: 1775001600 quoteType: EQUITY - currentPrice: 270.0 - targetHighPrice: 300.0 - targetLowPrice: 225.0 - targetMeanPrice: 269.0 - targetMedianPrice: 272.0 - recommendationMean: 2.28571 - recommendationKey: buy - numberOfAnalystOpinions: 6 - totalCash: 17840001024 - totalCashPerShare: 43.174 - ebitda: 8570999808 - totalDebt: 17284999168 - quickRatio: 0.755 - currentRatio: 1.54 - totalRevenue: 182606004224 - debtToEquity: 28.488 - revenuePerShare: 443.156 - returnOnAssets: 0.02655 - returnOnEquity: 0.105129994 - grossProfits: 15400999936 - freeCashflow: 8169874944 - operatingCashflow: 9575000064 - earningsGrowth: 0.016 - revenueGrowth: -0.046 - grossMargins: 0.08434 - ebitdaMargins: 0.04694 - operatingMargins: 0.02227 + currentPrice: 269.4 + targetHighPrice: 305.0 + targetLowPrice: 240.0 + targetMeanPrice: 280.0 + targetMedianPrice: 282.5 + recommendationKey: none + numberOfAnalystOpinions: 8 + totalCash: 16074000384 + totalCashPerShare: 38.821 + ebitda: 8696999936 + totalDebt: 15511000064 + quickRatio: 0.704 + currentRatio: 1.47 + totalRevenue: 174138998784 + debtToEquity: 25.14 + revenuePerShare: 420.919 + returnOnAssets: 0.026180001 + returnOnEquity: 0.11123 + grossProfits: 15466000384 + freeCashflow: 2031374976 + operatingCashflow: 11603999744 + earningsGrowth: 0.524 + revenueGrowth: 0.041 + grossMargins: 0.08881 + ebitdaMargins: 0.04994 + operatingMargins: 0.049879998 financialCurrency: SEK symbol: SKA-B.ST language: en-US @@ -204,79 +211,80 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChange: -1.7000122 - regularMarketDayRange: 269.2 - 271.4 - fullExchangeName: Stockholm - averageDailyVolume3Month: 747070 - fiftyTwoWeekLowChange: 87.350006 - fiftyTwoWeekLowChangePercent: 0.47823712 - fiftyTwoWeekRange: 182.65 - 278.3 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - corporateActions: [] - regularMarketTime: 1769185773 - fiftyTwoWeekHighChange: -8.299988 - fiftyTwoWeekHighChangePercent: -0.029823888 - fiftyTwoWeekChangePercent: 15.040482 - earningsTimestamp: 1770395400 - earningsTimestampStart: 1770395400 - earningsTimestampEnd: 1770395400 - earningsCallTimestampStart: 1762419600 - earningsCallTimestampEnd: 1762419600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 14.93 - epsForward: 16.86 - epsCurrentYear: 15.33263 - priceEpsCurrentYear: 17.609503 - fiftyDayAverageChange: 16.093994 - fiftyDayAverageChangePercent: 0.063385636 - twoHundredDayAverageChange: 29.248505 - twoHundredDayAverageChangePercent: 0.12148836 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false exchange: STO messageBoardId: finmb_874186 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: -0.6256945 - regularMarketPrice: 270.0 - marketState: CLOSED + regularMarketChangePercent: 1.0881778 + regularMarketPrice: 269.4 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788449397 shortName: Skanska AB ser. B longName: Skanska AB (publ) + earningsTimestamp: 1793892600 + earningsTimestampStart: 1793892600 + earningsTimestampEnd: 1793892600 + earningsCallTimestampStart: 1793869200 + earningsCallTimestampEnd: 1793869200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 15.99 + epsForward: 16.86 + epsCurrentYear: 17.04926 + priceEpsCurrentYear: 15.801272 + fiftyDayAverageChange: 5.223999 + fiftyDayAverageChangePercent: 0.019774692 + twoHundredDayAverageChange: 11.805481 + twoHundredDayAverageChangePercent: 0.045829706 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: 2.899994 + fulldayChange: 2.899994 + fulldayChangePercent: 1.0881778 + regularMarketDayRange: 266.2 - 270.9 + fullExchangeName: Stockholm + averageDailyVolume3Month: 714660 + fiftyTwoWeekLowChange: 39.799988 + fiftyTwoWeekLowChangePercent: 0.1733449 + fiftyTwoWeekRange: 229.6 - 281.7 + fiftyTwoWeekHighChange: -12.300018 + fiftyTwoWeekHighChangePercent: -0.043663535 + fiftyTwoWeekChangePercent: 14.870691 trailingPegRatio: null fast_info: currency: SEK - dayHigh: 271.3999938964844 - dayLow: 269.20001220703125 + dayHigh: 270.8999938964844 + dayLow: 266.20001220703125 exchange: STO - fiftyDayAverage: 252.94800018310548 - lastPrice: 270.0 - lastVolume: 414994 - marketCap: 111566629800.0 - open: 271.0 - previousClose: 271.70001220703125 + fiftyDayAverage: 264.17600189208986 + lastPrice: 269.3999938964844 + lastVolume: 469476 + marketCap: 111553260196.05374 + open: 266.5 + previousClose: 266.5 quoteType: EQUITY - regularMarketPreviousClose: 271.70001220703125 - shares: 413209740 - tenDayAverageVolume: 684642 - threeMonthAverageVolume: 746470 + regularMarketPreviousClose: 266.5 + shares: 414080411 + tenDayAverageVolume: 705717 + threeMonthAverageVolume: 716676 timezone: Europe/Stockholm - twoHundredDayAverage: 238.68975021362306 - yearChange: 0.15040478700791135 - yearHigh: 278.29998779296875 - yearLow: 182.64999389648438 + twoHundredDayAverage: 257.3160007476807 + yearChange: 0.14870689655172414 + yearHigh: 281.70001220703125 + yearLow: 229.60000610351562 calendar: - Ex-Dividend Date: 2025-04-08 + Ex-Dividend Date: 2026-04-01 Earnings Date: - - '2026-02-06T00:00:00' - Earnings High: 6.62 - Earnings Low: 6.16 - Earnings Average: 6.39 - Revenue High: 53068000000 - Revenue Low: 49032000000 - Revenue Average: 50580500000 + - '2026-11-05T00:00:00' + Earnings High: 5.01 + Earnings Low: 4.42 + Earnings Average: 4.66333 + Revenue High: 47860000000 + Revenue Low: 45646000000 + Revenue Average: 46380000000 diff --git a/Stock/SKF-B.ST/SKF-B.ST.actions.yaml b/Stock/SKF-B.ST/SKF-B.ST.actions.yaml index 5007f9285eaba6d051f6f8fdae25b60272ecd386..5879f9d5f2e5b94e58be1d572b1aed71615b5c12 100644 --- a/Stock/SKF-B.ST/SKF-B.ST.actions.yaml +++ b/Stock/SKF-B.ST/SKF-B.ST.actions.yaml @@ -79,3 +79,6 @@ - Date: '2025-04-02T00:00:00+02:00' Dividends: 7.75 Stock Splits: 0.0 +- Date: '2026-04-22T00:00:00+02:00' + Dividends: 4.0 + Stock Splits: 0.0 diff --git a/Stock/SKF-B.ST/SKF-B.ST.dividends.yaml b/Stock/SKF-B.ST/SKF-B.ST.dividends.yaml index c26089b7bbbb44958ff126395360468a2343090a..3dbb27dacdf3f36211d9e7ec1f34f1140930f175 100644 --- a/Stock/SKF-B.ST/SKF-B.ST.dividends.yaml +++ b/Stock/SKF-B.ST/SKF-B.ST.dividends.yaml @@ -1,26 +1,27 @@ -'2000-04-26T00:00:00+02:00': 1.0 -'2001-04-25T00:00:00+02:00': 1.3125 -'2002-04-19T00:00:00+02:00': 1.5 -'2003-04-16T00:00:00+02:00': 2.0 -'2004-04-21T00:00:00+02:00': 2.5 -'2005-04-20T00:00:00+02:00': 3.0 -'2006-04-26T00:00:00+02:00': 4.0 -'2007-04-25T00:00:00+02:00': 4.5 -'2008-04-17T00:00:00+02:00': 5.0 -'2009-04-22T00:00:00+02:00': 3.5 -'2010-04-30T00:00:00+02:00': 3.5 -'2011-04-29T00:00:00+02:00': 5.0 -'2012-04-26T00:00:00+02:00': 5.5 -'2013-04-29T00:00:00+02:00': 5.5 -'2014-03-31T00:00:00+02:00': 5.5 -'2015-03-27T00:00:00+01:00': 5.5 -'2016-04-01T00:00:00+02:00': 5.5 -'2017-03-30T00:00:00+02:00': 5.5 -'2018-03-28T00:00:00+02:00': 5.5 -'2019-03-29T00:00:00+01:00': 6.0 -'2020-03-27T00:00:00+01:00': 3.0 -'2021-03-26T00:00:00+01:00': 6.5 -'2022-03-25T00:00:00+01:00': 7.0 -'2023-03-24T00:00:00+01:00': 7.0 -'2024-03-27T00:00:00+01:00': 7.5 -'2025-04-02T00:00:00+02:00': 7.75 +'2000-04-26T09:00:00+02:00': 1.0 +'2001-04-25T09:00:00+02:00': 1.3125 +'2002-04-19T09:00:00+02:00': 1.5 +'2003-04-16T09:00:00+02:00': 2.0 +'2004-04-21T09:00:00+02:00': 2.5 +'2005-04-20T09:00:00+02:00': 3.0 +'2006-04-26T09:00:00+02:00': 4.0 +'2007-04-25T09:00:00+02:00': 4.5 +'2008-04-17T09:00:00+02:00': 5.0 +'2009-04-22T09:00:00+02:00': 3.5 +'2010-04-30T09:00:00+02:00': 3.5 +'2011-04-29T09:00:00+02:00': 5.0 +'2012-04-26T09:00:00+02:00': 5.5 +'2013-04-29T09:00:00+02:00': 5.5 +'2014-03-31T09:00:00+02:00': 5.5 +'2015-03-27T09:00:00+01:00': 5.5 +'2016-04-01T09:00:00+02:00': 5.5 +'2017-03-30T09:00:00+02:00': 5.5 +'2018-03-28T09:00:00+02:00': 5.5 +'2019-03-29T09:00:00+01:00': 6.0 +'2020-03-27T09:00:00+01:00': 3.0 +'2021-03-26T09:00:00+01:00': 6.5 +'2022-03-25T09:00:00+01:00': 7.0 +'2023-03-24T09:00:00+01:00': 7.0 +'2024-03-27T09:00:00+01:00': 7.5 +'2025-04-02T09:00:00+02:00': 7.75 +'2026-04-22T09:00:00+02:00': 4.0 diff --git a/Stock/SKF-B.ST/SKF-B.ST.hours.valid.parquet b/Stock/SKF-B.ST/SKF-B.ST.hours.valid.parquet index 2c5dd23035d0be484cd9b512c105bd64be007f85..ccd02ec00f45ccd42390bd09ba9ff8cb8cbca8d2 100644 --- a/Stock/SKF-B.ST/SKF-B.ST.hours.valid.parquet +++ b/Stock/SKF-B.ST/SKF-B.ST.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:af4c6946436221014c6e0118617010095f58665c8e3a0b0ac736619a7e63312c -size 145828 +oid sha256:60373636c6623dde49646fbfc97a78767c9084d33ee5141ace89eb1e52b53ea6 +size 146960 diff --git a/Stock/SKF-B.ST/SKF-B.ST.minutes.valid.parquet b/Stock/SKF-B.ST/SKF-B.ST.minutes.valid.parquet index 31b30ed15bb5f5a9da264b423f6e0575145794e5..7f2bd3566fdcd43fd6a62d0be115a40122d73f94 100644 --- a/Stock/SKF-B.ST/SKF-B.ST.minutes.valid.parquet +++ b/Stock/SKF-B.ST/SKF-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:351cdade19aa0aedbd37255ea459d0a5b3a0c151cc689a8612f555be7805f5a4 -size 969489 +oid sha256:f98dd4a1f4df53e98db5e38f9a12aa60ea05e8c12d76a0e05ef91fabbf18fda4 +size 975410 diff --git a/Stock/SKF-B.ST/SKF-B.ST.splits.yaml b/Stock/SKF-B.ST/SKF-B.ST.splits.yaml index 0b6bd524b56235d34275cd5b83cf37428860e63a..6793f3aae23726f381d7a29db565f2b9345147cf 100644 --- a/Stock/SKF-B.ST/SKF-B.ST.splits.yaml +++ b/Stock/SKF-B.ST/SKF-B.ST.splits.yaml @@ -1 +1 @@ -'2005-05-04T00:00:00+02:00': 4.0 +'2005-05-04T09:00:00+02:00': 4.0 diff --git a/Stock/SKF-B.ST/SKF-B.ST.ticker.yaml b/Stock/SKF-B.ST/SKF-B.ST.ticker.yaml index 13a0bb2688b0a15c681fb926b22d8ed78412eaa5..926b981f7d5e0f9bb009f37068abf25393f9f15f 100644 --- a/Stock/SKF-B.ST/SKF-B.ST.ticker.yaml +++ b/Stock/SKF-B.ST/SKF-B.ST.ticker.yaml @@ -35,25 +35,26 @@ info: e-learning courses, and webinar recordings. It serves the aerospace, agriculture, automotive, construction, food and beverage, general machinery, machine tools, marine, material handling, metals, mining, mineral processing, ocean energy, pulp - and paper, railways, and wind industries. AB SKF (publ) was incorporated in 1907 + and paper, railways, and wind industries. The company was incorporated in 1907 and is headquartered in Gothenburg, Sweden. - fullTimeEmployees: 37842 + fullTimeEmployees: 37271 companyOfficers: - maxAge: 1 name: Mr. Rickard Gustafson age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 26573000 + fiscalYear: 2025 + totalPay: 29342000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Susanne Larsson age: 57 - title: Chief Sustainability Officer, Senior VP & CFO + title: Chief Financial & Sustainability Officer and Senior Vice President Group + Finance & Sustainability yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,7 +62,7 @@ info: age: 56 title: Senior Vice President of Commercial & Operations Development yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,13 +70,13 @@ info: age: 52 title: CTO & Senior VP of Technology Development yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sophie Arnius title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,7 +84,7 @@ info: age: 50 title: General Counsel and Senior VP of Group Legal & Compliance yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,23 +92,23 @@ info: age: 49 title: Senior Vice President of Group People Experience & Communication yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Manish Bhatnagar age: 56 - title: President of Industrial Region Americas & MD of SKF India Limited + title: President Industrial Region Americas & Australia yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Johansson age: 45 - title: President of Industrial Region Europe Middle East & Africa + title: President Industrial Region Europe & Africa yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -116,108 +117,111 @@ info: title: Head of EHS and net-zero - China & North East Asia and President of China & Northeast Asia yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 3 + auditRisk: 6 + boardRisk: 4 compensationRisk: 8 shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 249.0 - open: 249.8 - dayLow: 248.2 - dayHigh: 251.6 - regularMarketPreviousClose: 249.0 - regularMarketOpen: 249.8 - regularMarketDayLow: 248.2 - regularMarketDayHigh: 251.6 + previousClose: 265.0 + open: 265.4 + dayLow: 263.7 + dayHigh: 270.3 + regularMarketPreviousClose: 265.0 + regularMarketOpen: 265.4 + regularMarketDayLow: 263.7 + regularMarketDayHigh: 270.3 dividendRate: 7.75 - dividendYield: 3.09 - exDividendDate: 1743552000 - payoutRatio: 0.725 - fiveYearAvgDividendYield: 3.51 - beta: 0.794 - trailingPE: 23.479889 - forwardPE: 13.991081 - volume: 786864 - regularMarketVolume: 791902 - averageVolume: 1342769 - averageVolume10days: 1295688 - averageDailyVolume10Day: 1295688 - bid: 251.1 - ask: 251.1 + dividendYield: 2.92 + exDividendDate: 1791936000 + payoutRatio: 0.4049 + fiveYearAvgDividendYield: 3.48 + beta: 0.854 + trailingPE: 27.327934 + forwardPE: 15.050167 + volume: 1136705 + regularMarketVolume: 1138599 + averageVolume: 1027900 + averageVolume10days: 1053317 + averageDailyVolume10Day: 1053317 + bid: 268.6 + ask: 268.6 bidSize: 0 askSize: 0 - marketCap: 114349162496 - fiftyTwoWeekLow: 157.7 - fiftyTwoWeekHigh: 259.7 - allTimeHigh: 259.7 + marketCap: 122944790528 + nonDilutedMarketCap: 122675203739 + fiftyTwoWeekLow: 204.8 + fiftyTwoWeekHigh: 280.1 + allTimeHigh: 280.1 allTimeLow: 25.0 - priceToSalesTrailing12Months: 1.2121091 - fiftyDayAverage: 245.326 - twoHundredDayAverage: 230.093 + fulldayPrice: 270.0 + priceToSalesTrailing12Months: 1.3733933 + fiftyDayAverage: 260.204 + twoHundredDayAverage: 245.8825 trailingAnnualDividendRate: 7.75 - trailingAnnualDividendYield: 0.031124499 + trailingAnnualDividendYield: 0.029245283 currency: SEK tradeable: false - enterpriseValue: 124484116480 - profitMargins: 0.05158 - floatShares: 454913931 - sharesOutstanding: 426420244 - heldPercentInsiders: 0.01066 - heldPercentInstitutions: 0.67803 - impliedSharesOutstanding: 455574377 - bookValue: 118.168 - priceToBook: 2.1240945 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.325 - netIncomeToCommon: 4865999872 - trailingEps: 10.69 + enterpriseValue: 131100033024 + profitMargins: 0.05032 + floatShares: 454790986 + sharesOutstanding: 426432758 + heldPercentInsiders: 0.00048000002 + heldPercentInstitutions: 0.74288005 + impliedSharesOutstanding: 455351068 + bookValue: 126.386 + priceToBook: 2.1363125 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.448 + netIncomeToCommon: 4504999936 + trailingEps: 9.88 forwardEps: 17.94 + pegRatio: 0.57 lastSplitFactor: '4:1' lastSplitDate: 1115164800 - enterpriseToRevenue: 1.32 - enterpriseToEbitda: 10.408 - 52WeekChange: 0.12053573 - SandP52WeekChange: 0.15024745 - lastDividendValue: 7.75 - lastDividendDate: 1743552000 + enterpriseToRevenue: 1.464 + enterpriseToEbitda: 12.606 + 52WeekChange: 0.11157715 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.75 + lastDividendDate: 1791936000 quoteType: EQUITY - currentPrice: 251.0 - targetHighPrice: 310.0 - targetLowPrice: 220.0 - targetMeanPrice: 267.5 + currentPrice: 270.0 + targetHighPrice: 315.0 + targetLowPrice: 205.0 + targetMeanPrice: 266.05557 targetMedianPrice: 270.0 - recommendationMean: 2.47059 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 7629000192 - totalCashPerShare: 16.754 - ebitda: 11960999936 - totalDebt: 15626999808 - quickRatio: 0.952 - currentRatio: 2.17 - totalRevenue: 94338998272 - debtToEquity: 27.905 - revenuePerShare: 207.179 - returnOnAssets: 0.04997 - returnOnEquity: 0.09232 - grossProfits: 25927999488 - freeCashflow: 6549499904 - operatingCashflow: 8917000192 - earningsGrowth: -0.324 - revenueGrowth: -0.051 - grossMargins: 0.27484 - ebitdaMargins: 0.12679 - operatingMargins: 0.08927 + recommendationMean: 2.66667 + recommendationKey: hold + numberOfAnalystOpinions: 18 + totalCash: 12460999680 + totalCashPerShare: 27.366 + ebitda: 10400000000 + totalDebt: 20572000256 + quickRatio: 1.038 + currentRatio: 2.191 + totalRevenue: 89518997504 + debtToEquity: 34.361 + revenuePerShare: 196.593 + returnOnAssets: 0.04247 + returnOnEquity: 0.083050005 + grossProfits: 25590999040 + freeCashflow: 3148875008 + operatingCashflow: 6207000064 + earningsGrowth: 1.451 + revenueGrowth: 0.001 + grossMargins: 0.28587 + ebitdaMargins: 0.11618 + operatingMargins: 0.09567001 financialCurrency: SEK symbol: SKF-B.ST language: en-US @@ -226,79 +230,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: SKF, AB ser. B - longName: AB SKF (publ) - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - esgPopulated: false - epsTrailingTwelveMonths: 10.69 + fiftyTwoWeekLowChangePercent: 0.31835935 + fiftyTwoWeekRange: 204.8 - 280.1 + fiftyTwoWeekHighChange: -10.100006 + fiftyTwoWeekHighChangePercent: -0.03605857 + fiftyTwoWeekChangePercent: 11.157715 + earningsTimestamp: 1792596600 + earningsTimestampStart: 1792596600 + earningsTimestampEnd: 1792596600 + earningsCallTimestampStart: 1784269800 + earningsCallTimestampEnd: 1784269800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 9.88 epsForward: 17.94 - epsCurrentYear: 16.45221 - priceEpsCurrentYear: 15.2563095 - fiftyDayAverageChange: 5.673996 - fiftyDayAverageChangePercent: 0.023128392 - twoHundredDayAverageChange: 20.906998 - twoHundredDayAverageChangePercent: 0.09086325 + epsCurrentYear: 16.68741 + priceEpsCurrentYear: 16.179863 + fiftyDayAverageChange: 9.79599 + fiftyDayAverageChangePercent: 0.037647344 + twoHundredDayAverageChange: 24.117493 + twoHundredDayAverageChangePercent: 0.09808543 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - regularMarketChangePercent: 0.8032128 - regularMarketPrice: 251.0 - regularMarketChange: 2.0 - regularMarketDayRange: 248.2 - 251.6 - fullExchangeName: Stockholm - averageDailyVolume3Month: 1342769 - fiftyTwoWeekLowChange: 93.3 - fiftyTwoWeekLowChangePercent: 0.5916297 - fiftyTwoWeekRange: 157.7 - 259.7 - fiftyTwoWeekHighChange: -8.700012 - fiftyTwoWeekHighChangePercent: -0.03350024 - fiftyTwoWeekChangePercent: 12.053574 - earningsTimestamp: 1761755400 - earningsTimestampStart: 1761755400 - earningsTimestampEnd: 1761755400 - earningsCallTimestampStart: 1769760000 - earningsCallTimestampEnd: 1769760000 - isEarningsDateEstimate: false + regularMarketChangePercent: 1.8867924 + regularMarketPrice: 270.0 + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 + regularMarketChange: 5.0 + fulldayChange: 5.0 + fulldayChangePercent: 1.8867924 + regularMarketDayRange: 263.7 - 270.3 + fullExchangeName: Stockholm + averageDailyVolume3Month: 1027900 + fiftyTwoWeekLowChange: 65.2 + shortName: SKF, AB ser. B + longName: AB SKF (publ) corporateActions: [] - regularMarketTime: 1769185775 + regularMarketTime: 1788449384 exchange: STO messageBoardId: finmb_248270 exchangeTimezoneName: Europe/Stockholm + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market - trailingPegRatio: 2.1507 + esgPopulated: false + trailingPegRatio: 0.5745 fast_info: currency: SEK - dayHigh: 251.60000610351562 - dayLow: 248.1999969482422 + dayHigh: 270.29998779296875 + dayLow: 263.70001220703125 exchange: STO - fiftyDayAverage: 245.48199981689453 - lastPrice: 251.0 - lastVolume: 817648 - marketCap: 114349168627.0 - open: 249.8000030517578 - previousClose: 249.0 + fiftyDayAverage: 260.2039993286133 + lastPrice: 270.0 + lastVolume: 1138599 + marketCap: 122944788360.0 + open: 265.3999938964844 + previousClose: 265.0 quoteType: EQUITY - regularMarketPreviousClose: 249.0 - shares: 455574377 - tenDayAverageVolume: 1295688 - threeMonthAverageVolume: 1342363 + regularMarketPreviousClose: 265.0 + shares: 455351068 + tenDayAverageVolume: 1053317 + threeMonthAverageVolume: 1038339 timezone: Europe/Stockholm - twoHundredDayAverage: 227.31425025939942 - yearChange: 0.12053571428571429 - yearHigh: 259.70001220703125 - yearLow: 157.6999969482422 + twoHundredDayAverage: 245.87299964904784 + yearChange: 0.11157720966664793 + yearHigh: 280.1000061035156 + yearLow: 204.8000030517578 calendar: - Ex-Dividend Date: 2025-04-02 + Ex-Dividend Date: 2026-10-14 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 3.92 - Earnings Low: 2.1995 - Earnings Average: 3.47326 - Revenue High: 23021000000 - Revenue Low: 22092000000 - Revenue Average: 22721759380 + - '2026-10-21T00:00:00' + Earnings High: 4.57 + Earnings Low: 4.18015 + Earnings Average: 4.33985 + Revenue High: 23728000000 + Revenue Low: 22865619200 + Revenue Average: 23225612090 diff --git a/Stock/SLB/SLB.actions.yaml b/Stock/SLB/SLB.actions.yaml index d6617fe98b45fdc32d0e20e9faa5984679f5f723..09539d9443dd9ae6e91b827ab82f45eed5c1d133 100644 --- a/Stock/SLB/SLB.actions.yaml +++ b/Stock/SLB/SLB.actions.yaml @@ -535,3 +535,12 @@ - Date: '2025-12-03T00:00:00-05:00' Dividends: 0.285 Stock Splits: 0.0 +- Date: '2026-02-11T00:00:00-05:00' + Dividends: 0.295 + Stock Splits: 0.0 +- Date: '2026-06-03T00:00:00-04:00' + Dividends: 0.295 + Stock Splits: 0.0 +- Date: '2026-09-02T00:00:00-04:00' + Dividends: 0.295 + Stock Splits: 0.0 diff --git a/Stock/SLB/SLB.dividends.yaml b/Stock/SLB/SLB.dividends.yaml index 94d74a0ff5d67745dbac314660afaee798e2d050..5f12f95c70f72daf775ec68b2dd6fead8ee7e2f3 100644 --- a/Stock/SLB/SLB.dividends.yaml +++ b/Stock/SLB/SLB.dividends.yaml @@ -1,177 +1,180 @@ -'1982-03-09T00:00:00-05:00': 0.05 -'1982-06-08T00:00:00-04:00': 0.06 -'1982-09-07T00:00:00-04:00': 0.06 -'1982-12-14T00:00:00-05:00': 0.06 -'1983-03-08T00:00:00-05:00': 0.06 -'1983-06-07T00:00:00-04:00': 0.06 -'1983-09-06T00:00:00-04:00': 0.065 -'1983-12-13T00:00:00-05:00': 0.065 -'1984-03-13T00:00:00-05:00': 0.065 -'1984-06-05T00:00:00-04:00': 0.065 -'1984-09-04T00:00:00-04:00': 0.075 -'1984-12-18T00:00:00-05:00': 0.075 -'1985-03-12T00:00:00-05:00': 0.075 -'1985-06-04T00:00:00-04:00': 0.075 -'1985-09-03T00:00:00-04:00': 0.075 -'1985-12-17T00:00:00-05:00': 0.075 -'1986-03-11T00:00:00-05:00': 0.075 -'1986-06-03T00:00:00-04:00': 0.075 -'1986-09-02T00:00:00-04:00': 0.075 -'1986-12-16T00:00:00-05:00': 0.075 -'1987-03-10T00:00:00-05:00': 0.075 -'1987-06-02T00:00:00-04:00': 0.075 -'1987-08-31T00:00:00-04:00': 0.075 -'1987-12-15T00:00:00-05:00': 0.075 -'1988-03-01T00:00:00-05:00': 0.075 -'1988-05-31T00:00:00-04:00': 0.075 -'1988-08-29T00:00:00-04:00': 0.075 -'1988-12-13T00:00:00-05:00': 0.075 -'1989-02-28T00:00:00-05:00': 0.075 -'1989-05-30T00:00:00-04:00': 0.075 -'1989-08-28T00:00:00-04:00': 0.075 -'1989-12-12T00:00:00-05:00': 0.075 -'1990-02-27T00:00:00-05:00': 0.075 -'1990-05-29T00:00:00-04:00': 0.075 -'1990-08-31T00:00:00-04:00': 0.075 -'1990-12-11T00:00:00-05:00': 0.075 -'1991-02-26T00:00:00-05:00': 0.075 -'1991-05-28T00:00:00-04:00': 0.075 -'1991-08-30T00:00:00-04:00': 0.075 -'1991-12-17T00:00:00-05:00': 0.075 -'1992-02-25T00:00:00-05:00': 0.075 -'1992-05-26T00:00:00-04:00': 0.075 -'1992-08-31T00:00:00-04:00': 0.075 -'1992-12-15T00:00:00-05:00': 0.075 -'1993-02-23T00:00:00-05:00': 0.075 -'1993-05-25T00:00:00-04:00': 0.075 -'1993-08-30T00:00:00-04:00': 0.075 -'1993-12-14T00:00:00-05:00': 0.075 -'1994-02-22T00:00:00-05:00': 0.075 -'1994-05-25T00:00:00-04:00': 0.075 -'1994-08-29T00:00:00-04:00': 0.075 -'1994-12-13T00:00:00-05:00': 0.075 -'1995-02-21T00:00:00-05:00': 0.075 -'1995-05-26T00:00:00-04:00': 0.09375 -'1995-08-30T00:00:00-04:00': 0.09375 -'1995-12-14T00:00:00-05:00': 0.09375 -'1996-02-21T00:00:00-05:00': 0.09375 -'1996-05-30T00:00:00-04:00': 0.09375 -'1996-09-04T00:00:00-04:00': 0.09375 -'1996-12-12T00:00:00-05:00': 0.09375 -'1997-02-20T00:00:00-05:00': 0.09375 -'1997-05-29T00:00:00-04:00': 0.09375 -'1997-09-03T00:00:00-04:00': 0.094 -'1997-12-24T00:00:00-05:00': 0.094 -'1998-02-19T00:00:00-05:00': 0.094 -'1998-05-29T00:00:00-04:00': 0.094 -'1998-08-31T00:00:00-04:00': 0.094 -'1998-12-24T00:00:00-05:00': 0.094 -'1999-02-22T00:00:00-05:00': 0.094 -'1999-06-04T00:00:00-04:00': 0.094 -'1999-09-03T00:00:00-04:00': 0.094 -'1999-12-23T00:00:00-05:00': 0.094 -'1999-12-31T00:00:00-05:00': 3.2925 -'2000-02-22T00:00:00-05:00': 0.094 -'2000-06-05T00:00:00-04:00': 0.094 -'2000-09-01T00:00:00-04:00': 0.094 -'2000-12-21T00:00:00-05:00': 0.094 -'2001-02-20T00:00:00-05:00': 0.094 -'2001-06-04T00:00:00-04:00': 0.094 -'2001-08-31T00:00:00-04:00': 0.094 -'2001-12-21T00:00:00-05:00': 0.094 -'2002-02-19T00:00:00-05:00': 0.094 -'2002-06-03T00:00:00-04:00': 0.094 -'2002-08-30T00:00:00-04:00': 0.094 -'2002-12-13T00:00:00-05:00': 0.094 -'2003-02-18T00:00:00-05:00': 0.094 -'2003-06-02T00:00:00-04:00': 0.094 -'2003-08-29T00:00:00-04:00': 0.094 -'2003-12-15T00:00:00-05:00': 0.094 -'2004-02-23T00:00:00-05:00': 0.094 -'2004-05-28T00:00:00-04:00': 0.094 -'2004-08-30T00:00:00-04:00': 0.094 -'2004-12-20T00:00:00-05:00': 0.094 -'2005-02-28T00:00:00-05:00': 0.105 -'2005-06-06T00:00:00-04:00': 0.105 -'2005-09-02T00:00:00-04:00': 0.105 -'2005-12-05T00:00:00-05:00': 0.105 -'2006-02-27T00:00:00-05:00': 0.125 -'2006-06-05T00:00:00-04:00': 0.125 -'2006-09-01T00:00:00-04:00': 0.125 -'2006-12-04T00:00:00-05:00': 0.125 -'2007-02-16T00:00:00-05:00': 0.175 -'2007-06-04T00:00:00-04:00': 0.175 -'2007-08-31T00:00:00-04:00': 0.175 -'2007-12-03T00:00:00-05:00': 0.175 -'2008-02-15T00:00:00-05:00': 0.21 -'2008-06-02T00:00:00-04:00': 0.21 -'2008-08-29T00:00:00-04:00': 0.21 -'2008-12-01T00:00:00-05:00': 0.21 -'2009-02-13T00:00:00-05:00': 0.21 -'2009-06-01T00:00:00-04:00': 0.21 -'2009-08-31T00:00:00-04:00': 0.21 -'2009-11-30T00:00:00-05:00': 0.21 -'2010-02-12T00:00:00-05:00': 0.21 -'2010-05-28T00:00:00-04:00': 0.21 -'2010-08-30T00:00:00-04:00': 0.21 -'2010-11-29T00:00:00-05:00': 0.21 -'2011-02-14T00:00:00-05:00': 0.25 -'2011-05-27T00:00:00-04:00': 0.25 -'2011-08-30T00:00:00-04:00': 0.25 -'2011-11-29T00:00:00-05:00': 0.25 -'2012-02-17T00:00:00-05:00': 0.275 -'2012-05-30T00:00:00-04:00': 0.275 -'2012-08-29T00:00:00-04:00': 0.275 -'2012-11-29T00:00:00-05:00': 0.275 -'2013-02-15T00:00:00-05:00': 0.313 -'2013-06-03T00:00:00-04:00': 0.313 -'2013-08-30T00:00:00-04:00': 0.313 -'2013-12-02T00:00:00-05:00': 0.313 -'2014-02-14T00:00:00-05:00': 0.4 -'2014-06-02T00:00:00-04:00': 0.4 -'2014-08-29T00:00:00-04:00': 0.4 -'2014-12-01T00:00:00-05:00': 0.4 -'2015-02-09T00:00:00-05:00': 0.5 -'2015-06-01T00:00:00-04:00': 0.5 -'2015-08-31T00:00:00-04:00': 0.5 -'2015-11-30T00:00:00-05:00': 0.5 -'2016-02-12T00:00:00-05:00': 0.5 -'2016-05-27T00:00:00-04:00': 0.5 -'2016-09-02T00:00:00-04:00': 0.5 -'2016-12-05T00:00:00-05:00': 0.5 -'2017-02-13T00:00:00-05:00': 0.5 -'2017-05-30T00:00:00-04:00': 0.5 -'2017-09-01T00:00:00-04:00': 0.5 -'2017-12-05T00:00:00-05:00': 0.5 -'2018-02-06T00:00:00-05:00': 0.5 -'2018-06-05T00:00:00-04:00': 0.5 -'2018-09-04T00:00:00-04:00': 0.5 -'2018-12-04T00:00:00-05:00': 0.5 -'2019-02-12T00:00:00-05:00': 0.5 -'2019-06-04T00:00:00-04:00': 0.5 -'2019-09-03T00:00:00-04:00': 0.5 -'2019-12-03T00:00:00-05:00': 0.5 -'2020-02-11T00:00:00-05:00': 0.5 -'2020-06-02T00:00:00-04:00': 0.125 -'2020-09-01T00:00:00-04:00': 0.125 -'2020-12-01T00:00:00-05:00': 0.125 -'2021-02-16T00:00:00-05:00': 0.125 -'2021-06-01T00:00:00-04:00': 0.125 -'2021-08-31T00:00:00-04:00': 0.125 -'2021-11-30T00:00:00-05:00': 0.125 -'2022-02-08T00:00:00-05:00': 0.125 -'2022-05-31T00:00:00-04:00': 0.175 -'2022-09-06T00:00:00-04:00': 0.175 -'2022-12-06T00:00:00-05:00': 0.175 -'2023-02-07T00:00:00-05:00': 0.25 -'2023-06-06T00:00:00-04:00': 0.25 -'2023-09-05T00:00:00-04:00': 0.25 -'2023-12-05T00:00:00-05:00': 0.25 -'2024-02-06T00:00:00-05:00': 0.275 -'2024-06-05T00:00:00-04:00': 0.275 -'2024-09-04T00:00:00-04:00': 0.275 -'2024-12-04T00:00:00-05:00': 0.275 -'2025-02-05T00:00:00-05:00': 0.285 -'2025-06-04T00:00:00-04:00': 0.285 -'2025-09-03T00:00:00-04:00': 0.285 -'2025-12-03T00:00:00-05:00': 0.285 +'1982-03-09T09:30:00-05:00': 0.05 +'1982-06-08T09:30:00-04:00': 0.06 +'1982-09-07T09:30:00-04:00': 0.06 +'1982-12-14T09:30:00-05:00': 0.06 +'1983-03-08T09:30:00-05:00': 0.06 +'1983-06-07T09:30:00-04:00': 0.06 +'1983-09-06T09:30:00-04:00': 0.065 +'1983-12-13T09:30:00-05:00': 0.065 +'1984-03-13T09:30:00-05:00': 0.065 +'1984-06-05T09:30:00-04:00': 0.065 +'1984-09-04T09:30:00-04:00': 0.075 +'1984-12-18T09:30:00-05:00': 0.075 +'1985-03-12T09:30:00-05:00': 0.075 +'1985-06-04T09:30:00-04:00': 0.075 +'1985-09-03T09:30:00-04:00': 0.075 +'1985-12-17T09:30:00-05:00': 0.075 +'1986-03-11T09:30:00-05:00': 0.075 +'1986-06-03T09:30:00-04:00': 0.075 +'1986-09-02T09:30:00-04:00': 0.075 +'1986-12-16T09:30:00-05:00': 0.075 +'1987-03-10T09:30:00-05:00': 0.075 +'1987-06-02T09:30:00-04:00': 0.075 +'1987-08-31T09:30:00-04:00': 0.075 +'1987-12-15T09:30:00-05:00': 0.075 +'1988-03-01T09:30:00-05:00': 0.075 +'1988-05-31T09:30:00-04:00': 0.075 +'1988-08-29T09:30:00-04:00': 0.075 +'1988-12-13T09:30:00-05:00': 0.075 +'1989-02-28T09:30:00-05:00': 0.075 +'1989-05-30T09:30:00-04:00': 0.075 +'1989-08-28T09:30:00-04:00': 0.075 +'1989-12-12T09:30:00-05:00': 0.075 +'1990-02-27T09:30:00-05:00': 0.075 +'1990-05-29T09:30:00-04:00': 0.075 +'1990-08-31T09:30:00-04:00': 0.075 +'1990-12-11T09:30:00-05:00': 0.075 +'1991-02-26T09:30:00-05:00': 0.075 +'1991-05-28T09:30:00-04:00': 0.075 +'1991-08-30T09:30:00-04:00': 0.075 +'1991-12-17T09:30:00-05:00': 0.075 +'1992-02-25T09:30:00-05:00': 0.075 +'1992-05-26T09:30:00-04:00': 0.075 +'1992-08-31T09:30:00-04:00': 0.075 +'1992-12-15T09:30:00-05:00': 0.075 +'1993-02-23T09:30:00-05:00': 0.075 +'1993-05-25T09:30:00-04:00': 0.075 +'1993-08-30T09:30:00-04:00': 0.075 +'1993-12-14T09:30:00-05:00': 0.075 +'1994-02-22T09:30:00-05:00': 0.075 +'1994-05-25T09:30:00-04:00': 0.075 +'1994-08-29T09:30:00-04:00': 0.075 +'1994-12-13T09:30:00-05:00': 0.075 +'1995-02-21T09:30:00-05:00': 0.075 +'1995-05-26T09:30:00-04:00': 0.09375 +'1995-08-30T09:30:00-04:00': 0.09375 +'1995-12-14T09:30:00-05:00': 0.09375 +'1996-02-21T09:30:00-05:00': 0.09375 +'1996-05-30T09:30:00-04:00': 0.09375 +'1996-09-04T09:30:00-04:00': 0.09375 +'1996-12-12T09:30:00-05:00': 0.09375 +'1997-02-20T09:30:00-05:00': 0.09375 +'1997-05-29T09:30:00-04:00': 0.09375 +'1997-09-03T09:30:00-04:00': 0.094 +'1997-12-24T09:30:00-05:00': 0.094 +'1998-02-19T09:30:00-05:00': 0.094 +'1998-05-29T09:30:00-04:00': 0.094 +'1998-08-31T09:30:00-04:00': 0.094 +'1998-12-24T09:30:00-05:00': 0.094 +'1999-02-22T09:30:00-05:00': 0.094 +'1999-06-04T09:30:00-04:00': 0.094 +'1999-09-03T09:30:00-04:00': 0.094 +'1999-12-23T09:30:00-05:00': 0.094 +'1999-12-31T09:30:00-05:00': 3.2925 +'2000-02-22T09:30:00-05:00': 0.094 +'2000-06-05T09:30:00-04:00': 0.094 +'2000-09-01T09:30:00-04:00': 0.094 +'2000-12-21T09:30:00-05:00': 0.094 +'2001-02-20T09:30:00-05:00': 0.094 +'2001-06-04T09:30:00-04:00': 0.094 +'2001-08-31T09:30:00-04:00': 0.094 +'2001-12-21T09:30:00-05:00': 0.094 +'2002-02-19T09:30:00-05:00': 0.094 +'2002-06-03T09:30:00-04:00': 0.094 +'2002-08-30T09:30:00-04:00': 0.094 +'2002-12-13T09:30:00-05:00': 0.094 +'2003-02-18T09:30:00-05:00': 0.094 +'2003-06-02T09:30:00-04:00': 0.094 +'2003-08-29T09:30:00-04:00': 0.094 +'2003-12-15T09:30:00-05:00': 0.094 +'2004-02-23T09:30:00-05:00': 0.094 +'2004-05-28T09:30:00-04:00': 0.094 +'2004-08-30T09:30:00-04:00': 0.094 +'2004-12-20T09:30:00-05:00': 0.094 +'2005-02-28T09:30:00-05:00': 0.105 +'2005-06-06T09:30:00-04:00': 0.105 +'2005-09-02T09:30:00-04:00': 0.105 +'2005-12-05T09:30:00-05:00': 0.105 +'2006-02-27T09:30:00-05:00': 0.125 +'2006-06-05T09:30:00-04:00': 0.125 +'2006-09-01T09:30:00-04:00': 0.125 +'2006-12-04T09:30:00-05:00': 0.125 +'2007-02-16T09:30:00-05:00': 0.175 +'2007-06-04T09:30:00-04:00': 0.175 +'2007-08-31T09:30:00-04:00': 0.175 +'2007-12-03T09:30:00-05:00': 0.175 +'2008-02-15T09:30:00-05:00': 0.21 +'2008-06-02T09:30:00-04:00': 0.21 +'2008-08-29T09:30:00-04:00': 0.21 +'2008-12-01T09:30:00-05:00': 0.21 +'2009-02-13T09:30:00-05:00': 0.21 +'2009-06-01T09:30:00-04:00': 0.21 +'2009-08-31T09:30:00-04:00': 0.21 +'2009-11-30T09:30:00-05:00': 0.21 +'2010-02-12T09:30:00-05:00': 0.21 +'2010-05-28T09:30:00-04:00': 0.21 +'2010-08-30T09:30:00-04:00': 0.21 +'2010-11-29T09:30:00-05:00': 0.21 +'2011-02-14T09:30:00-05:00': 0.25 +'2011-05-27T09:30:00-04:00': 0.25 +'2011-08-30T09:30:00-04:00': 0.25 +'2011-11-29T09:30:00-05:00': 0.25 +'2012-02-17T09:30:00-05:00': 0.275 +'2012-05-30T09:30:00-04:00': 0.275 +'2012-08-29T09:30:00-04:00': 0.275 +'2012-11-29T09:30:00-05:00': 0.275 +'2013-02-15T09:30:00-05:00': 0.313 +'2013-06-03T09:30:00-04:00': 0.313 +'2013-08-30T09:30:00-04:00': 0.313 +'2013-12-02T09:30:00-05:00': 0.313 +'2014-02-14T09:30:00-05:00': 0.4 +'2014-06-02T09:30:00-04:00': 0.4 +'2014-08-29T09:30:00-04:00': 0.4 +'2014-12-01T09:30:00-05:00': 0.4 +'2015-02-09T09:30:00-05:00': 0.5 +'2015-06-01T09:30:00-04:00': 0.5 +'2015-08-31T09:30:00-04:00': 0.5 +'2015-11-30T09:30:00-05:00': 0.5 +'2016-02-12T09:30:00-05:00': 0.5 +'2016-05-27T09:30:00-04:00': 0.5 +'2016-09-02T09:30:00-04:00': 0.5 +'2016-12-05T09:30:00-05:00': 0.5 +'2017-02-13T09:30:00-05:00': 0.5 +'2017-05-30T09:30:00-04:00': 0.5 +'2017-09-01T09:30:00-04:00': 0.5 +'2017-12-05T09:30:00-05:00': 0.5 +'2018-02-06T09:30:00-05:00': 0.5 +'2018-06-05T09:30:00-04:00': 0.5 +'2018-09-04T09:30:00-04:00': 0.5 +'2018-12-04T09:30:00-05:00': 0.5 +'2019-02-12T09:30:00-05:00': 0.5 +'2019-06-04T09:30:00-04:00': 0.5 +'2019-09-03T09:30:00-04:00': 0.5 +'2019-12-03T09:30:00-05:00': 0.5 +'2020-02-11T09:30:00-05:00': 0.5 +'2020-06-02T09:30:00-04:00': 0.125 +'2020-09-01T09:30:00-04:00': 0.125 +'2020-12-01T09:30:00-05:00': 0.125 +'2021-02-16T09:30:00-05:00': 0.125 +'2021-06-01T09:30:00-04:00': 0.125 +'2021-08-31T09:30:00-04:00': 0.125 +'2021-11-30T09:30:00-05:00': 0.125 +'2022-02-08T09:30:00-05:00': 0.125 +'2022-05-31T09:30:00-04:00': 0.175 +'2022-09-06T09:30:00-04:00': 0.175 +'2022-12-06T09:30:00-05:00': 0.175 +'2023-02-07T09:30:00-05:00': 0.25 +'2023-06-06T09:30:00-04:00': 0.25 +'2023-09-05T09:30:00-04:00': 0.25 +'2023-12-05T09:30:00-05:00': 0.25 +'2024-02-06T09:30:00-05:00': 0.275 +'2024-06-05T09:30:00-04:00': 0.275 +'2024-09-04T09:30:00-04:00': 0.275 +'2024-12-04T09:30:00-05:00': 0.275 +'2025-02-05T09:30:00-05:00': 0.285 +'2025-06-04T09:30:00-04:00': 0.285 +'2025-09-03T09:30:00-04:00': 0.285 +'2025-12-03T09:30:00-05:00': 0.285 +'2026-02-11T09:30:00-05:00': 0.295 +'2026-06-03T09:30:00-04:00': 0.295 +'2026-09-02T09:30:00-04:00': 0.295 diff --git a/Stock/SLB/SLB.minutes.valid.parquet b/Stock/SLB/SLB.minutes.valid.parquet index ea33866688b813805c54e077768cab21954a57aa..7e77fc7960b9f5c302ba3b2ce522bbee93491181 100644 --- a/Stock/SLB/SLB.minutes.valid.parquet +++ b/Stock/SLB/SLB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:250eebd46bf1be8b0838f47dc2aac3f577e961b3efd5b5e5973007121eef86d0 -size 2484474 +oid sha256:488aacade82eb68f643528cb99da9184a5d2c9c7169d7ed0f508ecc573e39209 +size 2491188 diff --git a/Stock/SLB/SLB.splits.yaml b/Stock/SLB/SLB.splits.yaml index 54becfba38a5c8f3dcc8c9463ed23ef88c62b4ff..85b0c0b4f90a398cb1f36887c1efd9d0bee7fb25 100644 --- a/Stock/SLB/SLB.splits.yaml +++ b/Stock/SLB/SLB.splits.yaml @@ -1,2 +1,2 @@ -'1997-07-14T00:00:00-04:00': 2.0 -'2006-04-10T00:00:00-04:00': 2.0 +'1997-07-14T09:30:00-04:00': 2.0 +'2006-04-10T09:30:00-04:00': 2.0 diff --git a/Stock/SLB/SLB.ticker.yaml b/Stock/SLB/SLB.ticker.yaml index 4bb1cdc18114e332664f0502d3fa8628c2d42df4..c43eb2ab5076688a5e79165c4f2cb3e3b30c8918 100644 --- a/Stock/SLB/SLB.ticker.yaml +++ b/Stock/SLB/SLB.ticker.yaml @@ -37,14 +37,15 @@ info: systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.' + fullTimeEmployees: 109000 companyOfficers: - maxAge: 1 name: Mr. Olivier Le Peuch - age: 60 + age: 61 title: CEO & Director - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 4116712 + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 4058208 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,17 +53,26 @@ info: age: 56 title: Executive VP & CFO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1875389 + fiscalYear: 2025 + totalPay: 1837839 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Dianne B. Ralston J.D. + name: Mr. Demosthenis Pafitis age: 57 - title: Chief Legal Officer & Secretary + title: Chief Technology Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1688379 + fiscalYear: 2025 + totalPay: 1224750 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Dianne B. Ralston J.D. + age: 58 + title: Chief Legal Officer & Secretary + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1632502 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,8 +80,8 @@ info: age: 51 title: Executive Vice President of Core Services & Equipment yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1892588 + fiscalYear: 2025 + totalPay: 1897794 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,21 +89,13 @@ info: age: 53 title: Chief Accounting Officer yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Demosthenis Pafitis - age: 56 - title: Chief Technology Officer - yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sebastien Lehnherr title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,128 +103,127 @@ info: age: 46 title: Senior Vice President of Investor Relations & Industry Affairs yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Giles Powell title: Director of Corporate Communication - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Aparna Raman - age: 50 - title: Chief Strategy & Marketing Officer - yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 3 boardRisk: 1 compensationRisk: 1 - shareHolderRightsRisk: 5 + shareHolderRightsRisk: 6 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investorcenter.slb.com/phoenix.zhtml?c=97513&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 49.32 - open: 50.0 - dayLow: 48.83 - dayHigh: 51.67 - regularMarketPreviousClose: 49.32 - regularMarketOpen: 50.0 - regularMarketDayLow: 48.83 - regularMarketDayHigh: 51.67 + previousClose: 58.13 + open: 58.17 + dayLow: 57.261 + dayHigh: 59.36 + regularMarketPreviousClose: 58.13 + regularMarketOpen: 58.17 + regularMarketDayLow: 57.261 + regularMarketDayHigh: 59.36 dividendRate: 1.18 - dividendYield: 2.4 - exDividendDate: 1770768000 - payoutRatio: 0.48509997 + dividendYield: 2.03 + exDividendDate: 1788307200 + payoutRatio: 0.5659 fiveYearAvgDividendYield: 2.04 - beta: 0.723 - trailingPE: 20.914896 - forwardPE: 14.8289175 - volume: 39308808 - regularMarketVolume: 39308808 - averageVolume: 16394206 - averageVolume10days: 22856650 - averageDailyVolume10Day: 22856650 - bid: 49.15 - ask: 49.28 - bidSize: 1000 - askSize: 1800 - marketCap: 73479258112 - fiftyTwoWeekLow: 31.11 - fiftyTwoWeekHigh: 51.67 + beta: 0.749 + trailingPE: 28.017075 + forwardPE: 17.771446 + volume: 6918265 + regularMarketVolume: 6918265 + averageVolume: 13772133 + averageVolume10days: 14961640 + averageDailyVolume10Day: 14961640 + bid: 57.46 + ask: 57.48 + bidSize: 700 + askSize: 400 + marketCap: 85241765888 + nonDilutedMarketCap: 84818785651 + fiftyTwoWeekLow: 31.64 + fiftyTwoWeekHigh: 60.46 allTimeHigh: 118.76 allTimeLow: 6.5 - priceToSalesTrailing12Months: 2.0577815 - fiftyDayAverage: 39.9126 - twoHundredDayAverage: 35.95215 - trailingAnnualDividendRate: 1.14 - trailingAnnualDividendYield: 0.023114355 + fulldayPrice: 57.41 + fulldayChange: -0.74500275 + fulldayChangePercent: -1.2816149 + priceToSalesTrailing12Months: 2.3439963 + fiftyDayAverage: 50.3708 + twoHundredDayAverage: 48.84665 + trailingAnnualDividendRate: 1.16 + trailingAnnualDividendYield: 0.019955272 currency: USD tradeable: false - enterpriseValue: 80903249920 - profitMargins: 0.09449001 - floatShares: 1490425300 - sharesOutstanding: 1495000000 - sharesShort: 45602856 - sharesShortPriorMonth: 29740190 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0305 - heldPercentInsiders: 0.0019200001 - heldPercentInstitutions: 0.85964996 - shortRatio: 3.45 - shortPercentOfFloat: 0.034 - impliedSharesOutstanding: 1495000000 - bookValue: 18.255 - priceToBook: 2.6924133 + enterpriseValue: 96139247616 + profitMargins: 0.08527 + floatShares: 1479616594 + sharesOutstanding: 1484143231 + sharesShort: 55552953 + sharesShortPriorMonth: 63230378 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0374 + heldPercentInsiders: 0.0021600001 + heldPercentInstitutions: 0.92640996 + shortRatio: 4.57 + shortPercentOfFloat: 0.0428 + impliedSharesOutstanding: 1484143231 + bookValue: 17.568 + priceToBook: 3.2692964 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.247 - netIncomeToCommon: 3374000128 - trailingEps: 2.35 - forwardEps: 3.31447 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.225 + netIncomeToCommon: 3100999936 + trailingEps: 2.05 + forwardEps: 3.23187 + pegRatio: 1.51 lastSplitFactor: '2:1' lastSplitDate: 1144627200 - enterpriseToRevenue: 2.266 - enterpriseToEbitda: 9.9 - 52WeekChange: 0.15538311 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.285 - lastDividendDate: 1764720000 + enterpriseToRevenue: 2.644 + enterpriseToEbitda: 13.022 + 52WeekChange: 0.6142738 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.295 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 49.15 - targetHighPrice: 74.0 - targetLowPrice: 38.0 - targetMeanPrice: 49.86786 - targetMedianPrice: 50.0 - recommendationMean: 1.48276 - recommendationKey: strong_buy - numberOfAnalystOpinions: 28 - totalCash: 4212000000 - totalCashPerShare: 2.817 - ebitda: 8171999232 - totalDebt: 11635999744 - quickRatio: 0.876 - currentRatio: 1.326 - totalRevenue: 35707998208 - debtToEquity: 42.637 - revenuePerShare: 25.129 - returnOnAssets: 0.067719996 - returnOnEquity: 0.13904001 - grossProfits: 6672999936 - earningsGrowth: -0.286 + currentPrice: 57.435 + targetHighPrice: 71.0 + targetLowPrice: 43.0 + targetMeanPrice: 62.03448 + targetMedianPrice: 63.0 + recommendationMean: 1.6 + recommendationKey: buy + numberOfAnalystOpinions: 29 + totalCash: 4124000000 + totalCashPerShare: 2.779 + ebitda: 7383000064 + totalDebt: 12810000384 + quickRatio: 0.942 + currentRatio: 1.439 + totalRevenue: 36366000128 + debtToEquity: 47.002 + revenuePerShare: 24.431 + returnOnAssets: 0.06172 + returnOnEquity: 0.12909001 + grossProfits: 6178999808 + freeCashflow: 2955124992 + operatingCashflow: 6533000192 + earningsGrowth: -0.297 revenueGrowth: 0.05 - grossMargins: 0.18687999 - ebitdaMargins: 0.22885999 - operatingMargins: 0.15977 + grossMargins: 0.16991 + ebitdaMargins: 0.20302 + operatingMargins: 0.12706 financialCurrency: USD symbol: SLB language: en-US @@ -231,89 +232,95 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: SLB Limited - longName: SLB N.V. - regularMarketChangePercent: -0.344684 - regularMarketPrice: 49.15 + corporateActions: + - header: Dividend + message: SLB announced a cash dividend of $0.295 with an ex-date of Sep. 2, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788321600000 + amount: '0.295' + postMarketTime: 1788466317 + regularMarketTime: 1788465598 exchange: NYQ messageBoardId: finmb_301966 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1769178600 - earningsCallTimestampEnd: 1769178600 + postMarketChangePercent: -0.04353012 + postMarketPrice: 57.41 + postMarketChange: -0.025001526 + regularMarketChange: -0.6949997 + regularMarketDayRange: 57.261 - 59.36 + fullExchangeName: NYSE + averageDailyVolume3Month: 13772133 + fiftyTwoWeekLowChange: 25.795002 + fiftyTwoWeekLowChangePercent: 0.81526554 + fiftyTwoWeekRange: 31.64 - 60.46 + fiftyTwoWeekHighChange: -3.0249977 + fiftyTwoWeekHighChangePercent: -0.050033044 + marketState: POST + shortName: SLB Limited + longName: SLB N.V. + fiftyTwoWeekChangePercent: 61.42738 + dividendDate: 1791417600 + earningsTimestamp: 1784896200 + earningsTimestampStart: 1792758600 + earningsTimestampEnd: 1792758600 + earningsCallTimestampStart: 1784899800 + earningsCallTimestampEnd: 1784899800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.35 - epsForward: 3.31447 - epsCurrentYear: 2.91135 - priceEpsCurrentYear: 16.882202 - fiftyDayAverageChange: 9.2374 - fiftyDayAverageChangePercent: 0.2314407 - twoHundredDayAverageChange: 13.197853 - twoHundredDayAverageChangePercent: 0.36709496 + epsTrailingTwelveMonths: 2.05 + epsForward: 3.23187 + epsCurrentYear: 2.49839 + priceEpsCurrentYear: 22.988806 + fiftyDayAverageChange: 7.0642014 + fiftyDayAverageChangePercent: 0.14024398 + twoHundredDayAverageChange: 8.588352 + twoHundredDayAverageChangePercent: 0.17582275 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Schlumberger Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.5 - Strong Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 378657000000 - postMarketChangePercent: 0.40691137 - postMarketPrice: 49.35 - postMarketChange: 0.19999695 - regularMarketChange: -0.169998 - regularMarketDayRange: 48.83 - 51.67 - fullExchangeName: NYSE - averageDailyVolume3Month: 16394206 - fiftyTwoWeekLowChange: 18.04 - fiftyTwoWeekLowChangePercent: 0.57987785 - fiftyTwoWeekRange: 31.11 - 51.67 - fiftyTwoWeekHighChange: -2.5199966 - fiftyTwoWeekHighChangePercent: -0.048770983 - fiftyTwoWeekChangePercent: 15.538311 - dividendDate: 1767830400 - earningsTimestamp: 1769175000 - earningsTimestampStart: 1769175000 - earningsTimestampEnd: 1769175000 - postMarketTime: 1769216372 - regularMarketTime: 1769202040 - corporateActions: [] + regularMarketChangePercent: -1.1955955 + regularMarketPrice: 57.435 displayName: SLB - trailingPegRatio: 41.7942 + trailingPegRatio: 1.5066 fast_info: currency: USD - dayHigh: 51.66999816894531 - dayLow: 48.83000183105469 + dayHigh: 59.36000061035156 + dayLow: 57.26100158691406 exchange: NYQ - fiftyDayAverage: 39.91260032653808 - lastPrice: 49.150001525878906 - lastVolume: 43512800 - marketCap: 73479252281.18896 - open: 50.0 - previousClose: 49.7 + fiftyDayAverage: 50.37080009460449 + lastPrice: 57.435001373291016 + lastVolume: 6918265 + marketCap: 85241768510.64557 + open: 58.16999816894531 + previousClose: 58.09 quoteType: EQUITY - regularMarketPreviousClose: 49.31999969482422 - shares: 1495000000 - tenDayAverageVolume: 22856650 - threeMonthAverageVolume: 16403987 + regularMarketPreviousClose: 58.130001068115234 + shares: 1484143231 + tenDayAverageVolume: 14961640 + threeMonthAverageVolume: 13734903 timezone: America/New_York - twoHundredDayAverage: 35.952150144577026 - yearChange: 0.15538317978594293 - yearHigh: 51.66999816894531 - yearLow: 31.110000610351562 + twoHundredDayAverage: 48.84665006637573 + yearChange: 0.6142739177345294 + yearHigh: 60.459999084472656 + yearLow: 31.639999389648438 calendar: - Dividend Date: 2026-01-08 - Ex-Dividend Date: 2026-02-11 + Dividend Date: 2026-10-08 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2026-01-23T00:00:00' - Earnings High: 0.605 + - '2026-10-23T00:00:00' + Earnings High: 0.68 Earnings Low: 0.59 - Earnings Average: 0.59875 - Revenue High: 9200000000 - Revenue Low: 8816000000 - Revenue Average: 8913957280 + Earnings Average: 0.62098 + Revenue High: 9309000000 + Revenue Low: 8943300000 + Revenue Average: 9264452090 isin: AN8068571086 diff --git a/Stock/SLF.TO/SLF.TO.actions.yaml b/Stock/SLF.TO/SLF.TO.actions.yaml index 9851bef687d729b18f755877727218bc890b11cc..bda3be37675f6daa37a6f92b761490175a6010f9 100644 --- a/Stock/SLF.TO/SLF.TO.actions.yaml +++ b/Stock/SLF.TO/SLF.TO.actions.yaml @@ -1,303 +1,208 @@ - Date: '2000-11-08T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2001-02-22T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2001-05-23T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2001-08-23T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2001-11-08T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2001-11-15T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2002-02-22T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2002-05-08T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2002-08-23T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2002-11-15T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2003-02-24T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2003-05-26T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2003-08-25T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2003-11-17T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2004-02-23T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2004-05-21T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2004-08-23T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2004-11-22T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2005-02-21T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2005-05-20T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2005-08-22T00:00:00-04:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2005-11-21T00:00:00-05:00' Dividends: 0.255 - Stock Splits: 0.0 - Date: '2006-02-20T00:00:00-05:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2006-05-19T00:00:00-04:00' Dividends: 0.275 - Stock Splits: 0.0 - Date: '2006-08-21T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2006-11-20T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2007-02-19T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2007-05-18T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2007-08-20T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2007-11-19T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2008-02-25T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2008-05-16T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2008-08-18T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2008-11-17T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2009-02-23T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2009-05-25T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2009-08-24T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2009-11-23T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2010-02-22T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2010-05-21T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2010-08-23T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2010-11-22T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2011-02-28T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2011-05-20T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2011-08-22T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2011-11-21T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2012-03-05T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2012-05-28T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2012-08-27T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2012-11-26T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2013-02-25T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2013-05-27T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2013-08-26T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2013-11-25T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2014-08-25T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2014-11-24T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-02-23T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2015-05-25T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2015-08-24T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2015-11-23T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2016-02-29T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2016-05-30T00:00:00-04:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00-04:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-03-01T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2017-05-29T00:00:00-04:00' Dividends: 0.435 - Stock Splits: 0.0 - Date: '2017-08-28T00:00:00-04:00' Dividends: 0.435 - Stock Splits: 0.0 - Date: '2017-11-28T00:00:00-05:00' Dividends: 0.455 - Stock Splits: 0.0 - Date: '2018-02-28T00:00:00-05:00' Dividends: 0.455 - Stock Splits: 0.0 - Date: '2018-05-29T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2018-08-28T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2018-11-27T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-02-28T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2019-05-28T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2019-08-27T00:00:00-04:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2019-11-26T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2020-02-28T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2020-05-26T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2020-08-25T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2020-11-24T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2021-02-26T00:00:00-05:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2021-05-25T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2021-08-24T00:00:00-04:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2021-11-23T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2022-03-01T00:00:00-05:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2022-05-31T00:00:00-04:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2022-08-23T00:00:00-04:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2022-11-22T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2023-02-28T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2023-08-29T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2023-11-28T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2024-02-27T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2024-05-29T00:00:00-04:00' Dividends: 0.81 - Stock Splits: 0.0 - Date: '2024-08-28T00:00:00-04:00' Dividends: 0.81 - Stock Splits: 0.0 - Date: '2024-11-27T00:00:00-05:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2025-02-26T00:00:00-05:00' Dividends: 0.84 - Stock Splits: 0.0 - Date: '2025-05-28T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2025-08-27T00:00:00-04:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2025-11-26T00:00:00-05:00' Dividends: 0.92 - Stock Splits: 0.0 +- Date: '2026-02-25T00:00:00-05:00' + Dividends: 0.92 +- Date: '2026-05-27T00:00:00-04:00' + Dividends: 0.96 +- Date: '2026-08-26T00:00:00-04:00' + Dividends: 0.96 diff --git a/Stock/SLF.TO/SLF.TO.dividends.yaml b/Stock/SLF.TO/SLF.TO.dividends.yaml index 343f97c74024aa322aa246f4b1f7c4d17522c426..e4d702353221983e9295213ef2a1014d62e52a5d 100644 --- a/Stock/SLF.TO/SLF.TO.dividends.yaml +++ b/Stock/SLF.TO/SLF.TO.dividends.yaml @@ -1,101 +1,104 @@ -'2000-11-08T00:00:00-05:00': 0.12 -'2001-02-22T00:00:00-05:00': 0.12 -'2001-05-23T00:00:00-04:00': 0.12 -'2001-08-23T00:00:00-04:00': 0.12 -'2001-11-08T00:00:00-05:00': 0.12 -'2001-11-15T00:00:00-05:00': 0.12 -'2002-02-22T00:00:00-05:00': 0.14 -'2002-05-08T00:00:00-04:00': 0.14 -'2002-08-23T00:00:00-04:00': 0.14 -'2002-11-15T00:00:00-05:00': 0.14 -'2003-02-24T00:00:00-05:00': 0.17 -'2003-05-26T00:00:00-04:00': 0.17 -'2003-08-25T00:00:00-04:00': 0.17 -'2003-11-17T00:00:00-05:00': 0.17 -'2004-02-23T00:00:00-05:00': 0.21 -'2004-05-21T00:00:00-04:00': 0.21 -'2004-08-23T00:00:00-04:00': 0.22 -'2004-11-22T00:00:00-05:00': 0.22 -'2005-02-21T00:00:00-05:00': 0.24 -'2005-05-20T00:00:00-04:00': 0.24 -'2005-08-22T00:00:00-04:00': 0.255 -'2005-11-21T00:00:00-05:00': 0.255 -'2006-02-20T00:00:00-05:00': 0.275 -'2006-05-19T00:00:00-04:00': 0.275 -'2006-08-21T00:00:00-04:00': 0.3 -'2006-11-20T00:00:00-05:00': 0.3 -'2007-02-19T00:00:00-05:00': 0.32 -'2007-05-18T00:00:00-04:00': 0.32 -'2007-08-20T00:00:00-04:00': 0.34 -'2007-11-19T00:00:00-05:00': 0.34 -'2008-02-25T00:00:00-05:00': 0.36 -'2008-05-16T00:00:00-04:00': 0.36 -'2008-08-18T00:00:00-04:00': 0.36 -'2008-11-17T00:00:00-05:00': 0.36 -'2009-02-23T00:00:00-05:00': 0.36 -'2009-05-25T00:00:00-04:00': 0.36 -'2009-08-24T00:00:00-04:00': 0.36 -'2009-11-23T00:00:00-05:00': 0.36 -'2010-02-22T00:00:00-05:00': 0.36 -'2010-05-21T00:00:00-04:00': 0.36 -'2010-08-23T00:00:00-04:00': 0.36 -'2010-11-22T00:00:00-05:00': 0.36 -'2011-02-28T00:00:00-05:00': 0.36 -'2011-05-20T00:00:00-04:00': 0.36 -'2011-08-22T00:00:00-04:00': 0.36 -'2011-11-21T00:00:00-05:00': 0.36 -'2012-03-05T00:00:00-05:00': 0.36 -'2012-05-28T00:00:00-04:00': 0.36 -'2012-08-27T00:00:00-04:00': 0.36 -'2012-11-26T00:00:00-05:00': 0.36 -'2013-02-25T00:00:00-05:00': 0.36 -'2013-05-27T00:00:00-04:00': 0.36 -'2013-08-26T00:00:00-04:00': 0.36 -'2013-11-25T00:00:00-05:00': 0.36 -'2014-02-26T00:00:00-05:00': 0.36 -'2014-08-25T00:00:00-04:00': 0.36 -'2014-11-24T00:00:00-05:00': 0.36 -'2015-02-23T00:00:00-05:00': 0.36 -'2015-05-25T00:00:00-04:00': 0.38 -'2015-08-24T00:00:00-04:00': 0.38 -'2015-11-23T00:00:00-05:00': 0.39 -'2016-02-29T00:00:00-05:00': 0.39 -'2016-05-30T00:00:00-04:00': 0.405 -'2016-08-29T00:00:00-04:00': 0.405 -'2016-11-28T00:00:00-05:00': 0.42 -'2017-03-01T00:00:00-05:00': 0.42 -'2017-05-29T00:00:00-04:00': 0.435 -'2017-08-28T00:00:00-04:00': 0.435 -'2017-11-28T00:00:00-05:00': 0.455 -'2018-02-28T00:00:00-05:00': 0.455 -'2018-05-29T00:00:00-04:00': 0.475 -'2018-08-28T00:00:00-04:00': 0.475 -'2018-11-27T00:00:00-05:00': 0.5 -'2019-02-28T00:00:00-05:00': 0.5 -'2019-05-28T00:00:00-04:00': 0.525 -'2019-08-27T00:00:00-04:00': 0.525 -'2019-11-26T00:00:00-05:00': 0.55 -'2020-02-28T00:00:00-05:00': 0.55 -'2020-05-26T00:00:00-04:00': 0.55 -'2020-08-25T00:00:00-04:00': 0.55 -'2020-11-24T00:00:00-05:00': 0.55 -'2021-02-26T00:00:00-05:00': 0.55 -'2021-05-25T00:00:00-04:00': 0.55 -'2021-08-24T00:00:00-04:00': 0.55 -'2021-11-23T00:00:00-05:00': 0.66 -'2022-03-01T00:00:00-05:00': 0.66 -'2022-05-31T00:00:00-04:00': 0.69 -'2022-08-23T00:00:00-04:00': 0.69 -'2022-11-22T00:00:00-05:00': 0.72 -'2023-02-28T00:00:00-05:00': 0.72 -'2023-05-30T00:00:00-04:00': 0.75 -'2023-08-29T00:00:00-04:00': 0.75 -'2023-11-28T00:00:00-05:00': 0.78 -'2024-02-27T00:00:00-05:00': 0.78 -'2024-05-29T00:00:00-04:00': 0.81 -'2024-08-28T00:00:00-04:00': 0.81 -'2024-11-27T00:00:00-05:00': 0.84 -'2025-02-26T00:00:00-05:00': 0.84 -'2025-05-28T00:00:00-04:00': 0.88 -'2025-08-27T00:00:00-04:00': 0.88 -'2025-11-26T00:00:00-05:00': 0.92 +'2000-11-08T09:30:00-05:00': 0.12 +'2001-02-22T09:30:00-05:00': 0.12 +'2001-05-23T09:30:00-04:00': 0.12 +'2001-08-23T09:30:00-04:00': 0.12 +'2001-11-08T09:30:00-05:00': 0.12 +'2001-11-15T09:30:00-05:00': 0.12 +'2002-02-22T09:30:00-05:00': 0.14 +'2002-05-08T09:30:00-04:00': 0.14 +'2002-08-23T09:30:00-04:00': 0.14 +'2002-11-15T09:30:00-05:00': 0.14 +'2003-02-24T09:30:00-05:00': 0.17 +'2003-05-26T09:30:00-04:00': 0.17 +'2003-08-25T09:30:00-04:00': 0.17 +'2003-11-17T09:30:00-05:00': 0.17 +'2004-02-23T09:30:00-05:00': 0.21 +'2004-05-21T09:30:00-04:00': 0.21 +'2004-08-23T09:30:00-04:00': 0.22 +'2004-11-22T09:30:00-05:00': 0.22 +'2005-02-21T09:30:00-05:00': 0.24 +'2005-05-20T09:30:00-04:00': 0.24 +'2005-08-22T09:30:00-04:00': 0.255 +'2005-11-21T09:30:00-05:00': 0.255 +'2006-02-20T09:30:00-05:00': 0.275 +'2006-05-19T09:30:00-04:00': 0.275 +'2006-08-21T09:30:00-04:00': 0.3 +'2006-11-20T09:30:00-05:00': 0.3 +'2007-02-19T09:30:00-05:00': 0.32 +'2007-05-18T09:30:00-04:00': 0.32 +'2007-08-20T09:30:00-04:00': 0.34 +'2007-11-19T09:30:00-05:00': 0.34 +'2008-02-25T09:30:00-05:00': 0.36 +'2008-05-16T09:30:00-04:00': 0.36 +'2008-08-18T09:30:00-04:00': 0.36 +'2008-11-17T09:30:00-05:00': 0.36 +'2009-02-23T09:30:00-05:00': 0.36 +'2009-05-25T09:30:00-04:00': 0.36 +'2009-08-24T09:30:00-04:00': 0.36 +'2009-11-23T09:30:00-05:00': 0.36 +'2010-02-22T09:30:00-05:00': 0.36 +'2010-05-21T09:30:00-04:00': 0.36 +'2010-08-23T09:30:00-04:00': 0.36 +'2010-11-22T09:30:00-05:00': 0.36 +'2011-02-28T09:30:00-05:00': 0.36 +'2011-05-20T09:30:00-04:00': 0.36 +'2011-08-22T09:30:00-04:00': 0.36 +'2011-11-21T09:30:00-05:00': 0.36 +'2012-03-05T09:30:00-05:00': 0.36 +'2012-05-28T09:30:00-04:00': 0.36 +'2012-08-27T09:30:00-04:00': 0.36 +'2012-11-26T09:30:00-05:00': 0.36 +'2013-02-25T09:30:00-05:00': 0.36 +'2013-05-27T09:30:00-04:00': 0.36 +'2013-08-26T09:30:00-04:00': 0.36 +'2013-11-25T09:30:00-05:00': 0.36 +'2014-02-26T09:30:00-05:00': 0.36 +'2014-08-25T09:30:00-04:00': 0.36 +'2014-11-24T09:30:00-05:00': 0.36 +'2015-02-23T09:30:00-05:00': 0.36 +'2015-05-25T09:30:00-04:00': 0.38 +'2015-08-24T09:30:00-04:00': 0.38 +'2015-11-23T09:30:00-05:00': 0.39 +'2016-02-29T09:30:00-05:00': 0.39 +'2016-05-30T09:30:00-04:00': 0.405 +'2016-08-29T09:30:00-04:00': 0.405 +'2016-11-28T09:30:00-05:00': 0.42 +'2017-03-01T09:30:00-05:00': 0.42 +'2017-05-29T09:30:00-04:00': 0.435 +'2017-08-28T09:30:00-04:00': 0.435 +'2017-11-28T09:30:00-05:00': 0.455 +'2018-02-28T09:30:00-05:00': 0.455 +'2018-05-29T09:30:00-04:00': 0.475 +'2018-08-28T09:30:00-04:00': 0.475 +'2018-11-27T09:30:00-05:00': 0.5 +'2019-02-28T09:30:00-05:00': 0.5 +'2019-05-28T09:30:00-04:00': 0.525 +'2019-08-27T09:30:00-04:00': 0.525 +'2019-11-26T09:30:00-05:00': 0.55 +'2020-02-28T09:30:00-05:00': 0.55 +'2020-05-26T09:30:00-04:00': 0.55 +'2020-08-25T09:30:00-04:00': 0.55 +'2020-11-24T09:30:00-05:00': 0.55 +'2021-02-26T09:30:00-05:00': 0.55 +'2021-05-25T09:30:00-04:00': 0.55 +'2021-08-24T09:30:00-04:00': 0.55 +'2021-11-23T09:30:00-05:00': 0.66 +'2022-03-01T09:30:00-05:00': 0.66 +'2022-05-31T09:30:00-04:00': 0.69 +'2022-08-23T09:30:00-04:00': 0.69 +'2022-11-22T09:30:00-05:00': 0.72 +'2023-02-28T09:30:00-05:00': 0.72 +'2023-05-30T09:30:00-04:00': 0.75 +'2023-08-29T09:30:00-04:00': 0.75 +'2023-11-28T09:30:00-05:00': 0.78 +'2024-02-27T09:30:00-05:00': 0.78 +'2024-05-29T09:30:00-04:00': 0.81 +'2024-08-28T09:30:00-04:00': 0.81 +'2024-11-27T09:30:00-05:00': 0.84 +'2025-02-26T09:30:00-05:00': 0.84 +'2025-05-28T09:30:00-04:00': 0.88 +'2025-08-27T09:30:00-04:00': 0.88 +'2025-11-26T09:30:00-05:00': 0.92 +'2026-02-25T09:30:00-05:00': 0.92 +'2026-05-27T09:30:00-04:00': 0.96 +'2026-08-26T09:30:00-04:00': 0.96 diff --git a/Stock/SLF.TO/SLF.TO.minutes.valid.parquet b/Stock/SLF.TO/SLF.TO.minutes.valid.parquet index 527fc789aad5f4c382511040226adc1a6a13e374..bd8d085df4d36d345a3992ddf5d7f742f7945229 100644 --- a/Stock/SLF.TO/SLF.TO.minutes.valid.parquet +++ b/Stock/SLF.TO/SLF.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:606cf6f46ac8c6314affad71629f149be0c7db60f6db22ff3eaa7738a1b101b0 -size 1246398 +oid sha256:788e52109560fa35c78e4590cf9e3eafc808674c542fc1df4585e437dbfc0907 +size 1251692 diff --git a/Stock/SLF.TO/SLF.TO.ticker.yaml b/Stock/SLF.TO/SLF.TO.ticker.yaml index 2b423eebce133ce18e5f4a55a8933dd350bba6e9..c313caeb9faaffa345b26bc371851ee991b67f0a 100644 --- a/Stock/SLF.TO/SLF.TO.ticker.yaml +++ b/Stock/SLF.TO/SLF.TO.ticker.yaml @@ -21,62 +21,63 @@ info: permanent life; personal health, which includes prescription drugs, dental, and vision care; critical illness; long-term care; and disability. The company also provides investments products, such as mutual funds, segregated funds, annuities, - and guaranteed investment products; financial planning and retirement planning - services; and asset management products, including pooled funds, institutional - portfolios and pension funds. The company was formerly known as Sun Life Financial - Services of Canada Inc. and changed its name to Sun Life Financial Inc. in July - 2003. Sun Life Financial Inc. was founded in 1871 and is headquartered in Toronto, - Canada. - fullTimeEmployees: 31768 + and guaranteed investment products; financial planning services; and asset management + products, including pooled funds, institutional portfolios and pension funds. + The company was formerly known as Sun Life Financial Services of Canada Inc. and + changed its name to Sun Life Financial Inc. in July 2003. Sun Life Financial Inc. + was founded in 1871 and is headquartered in Toronto, Canada. + fullTimeEmployees: 32151 companyOfficers: - maxAge: 1 - name: Mr. Kevin David Strain C.A., CPA + name: Mr. Kevin David Strain C.A., C.P.A. age: 59 title: President, CEO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3476167 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 3476923 + exercisedValue: 2380708 unexercisedValue: 0 - maxAge: 1 - name: Mr. Timothy Deacon FCPA + name: Mr. Timothy Deacon FCAS, FCPA title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 1566253 + fiscalYear: 2025 + totalPay: 1539462 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Manjit Singh C.A., CPA - age: 55 - title: President of Sun Life Asia - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2629907 + name: Ms. Sin Yin Tan + age: 48 + title: Executive VP & President of Sun Life Canada + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 3398459 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jessica Tan - title: Executive VP & President of Sun Life Canada - fiscalYear: 2024 - totalPay: 1560817 + name: Mr. Manjit Singh C.A., CPA + age: 56 + title: President of Sun Life Asia + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 3431752 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Laura Ann Money title: Executive VP and Chief Information & Technology Innovation Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maya Beri title: SVP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Natalie Brady title: Senior Vice President of Capital Management & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,125 +85,128 @@ info: age: 62 title: Executive VP and Chief Legal Officer & Public Policy Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Anne C. Sonnen title: Senior VP & Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Aishling Cullen title: Senior Vice President of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 3 + auditRisk: 3 + boardRisk: 2 compensationRisk: 2 shareHolderRightsRisk: 3 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.sunlife.com/Global/Investors?vgnLocale=en_CA executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 86.32 - open: 86.27 - dayLow: 85.64 - dayHigh: 87.27 - regularMarketPreviousClose: 86.32 - regularMarketOpen: 86.27 - regularMarketDayLow: 85.64 - regularMarketDayHigh: 87.27 - dividendRate: 3.68 - dividendYield: 4.22 - exDividendDate: 1764115200 - payoutRatio: 0.6515 - fiveYearAvgDividendYield: 4.03 - beta: 0.808 - trailingPE: 16.520834 - forwardPE: 11.093266 - volume: 1342452 - regularMarketVolume: 1342452 - averageVolume: 1858146 - averageVolume10days: 1179010 - averageDailyVolume10Day: 1179010 - bid: 87.24 - ask: 87.26 + previousClose: 110.08 + open: 110.12 + dayLow: 110.1 + dayHigh: 111.67 + regularMarketPreviousClose: 110.08 + regularMarketOpen: 110.12 + regularMarketDayLow: 110.1 + regularMarketDayHigh: 111.67 + dividendRate: 3.76 + dividendYield: 3.42 + exDividendDate: 1787702400 + payoutRatio: 0.62369996 + fiveYearAvgDividendYield: 4.06 + beta: 0.825 + trailingPE: 18.86271 + forwardPE: 12.825848 + volume: 2406593 + regularMarketVolume: 2406593 + averageVolume: 1860793 + averageVolume10days: 3038270 + averageDailyVolume10Day: 3038270 + bid: 111.3 + ask: 111.33 bidSize: 0 askSize: 0 - marketCap: 48469532672 - fiftyTwoWeekLow: 74.56 - fiftyTwoWeekHigh: 91.11 - allTimeHigh: 91.11 + marketCap: 61956763648 + nonDilutedMarketCap: 60375694032 + fiftyTwoWeekLow: 79.36 + fiftyTwoWeekHigh: 118.99 + allTimeHigh: 118.99 allTimeLow: 12.7 - priceToSalesTrailing12Months: 1.4054435 - fiftyDayAverage: 84.3426 - twoHundredDayAverage: 84.25175 - trailingAnnualDividendRate: 3.44 - trailingAnnualDividendYield: 0.039851714 + fulldayPrice: 111.29 + priceToSalesTrailing12Months: 1.7438855 + fiftyDayAverage: 112.5976 + twoHundredDayAverage: 96.34815 + trailingAnnualDividendRate: 3.68 + trailingAnnualDividendYield: 0.033430234 currency: CAD tradeable: false - enterpriseValue: -40599334912 - profitMargins: 0.0889 - floatShares: 556945280 - sharesOutstanding: 553799595 - sharesShort: 15459614 - sharesShortPriorMonth: 13806758 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0279 - heldPercentInsiders: 0.00049 - heldPercentInstitutions: 0.56008 - shortRatio: 8.4 - impliedSharesOutstanding: 555652099 - bookValue: 42.015 - priceToBook: 2.0761633 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.177 - netIncomeToCommon: 2987000064 - trailingEps: 5.28 - forwardEps: 7.86333 - enterpriseToRevenue: -1.177 - enterpriseToEbitda: -7.322 - 52WeekChange: 0.030965567 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.92 - lastDividendDate: 1764115200 + enterpriseValue: -38606323712 + profitMargins: 0.09522 + floatShares: 555249896 + sharesOutstanding: 556714560 + sharesShort: 8552209 + sharesShortPriorMonth: 8881745 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0174 + heldPercentInsiders: 0.00051 + heldPercentInstitutions: 0.5588 + shortRatio: 5.23 + impliedSharesOutstanding: 556714560 + bookValue: 43.926 + priceToBook: 2.5335793 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.401 + netIncomeToCommon: 3300999936 + trailingEps: 5.9 + forwardEps: 8.67701 + pegRatio: 1.53 + enterpriseToRevenue: -1.087 + enterpriseToEbitda: -7.03 + 52WeekChange: 0.37703276 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.96 + lastDividendDate: 1787702400 quoteType: EQUITY - currentPrice: 87.23 - targetHighPrice: 104.0 - targetLowPrice: 75.0 - targetMeanPrice: 92.42857 - targetMedianPrice: 95.0 - recommendationMean: 2.26667 + currentPrice: 111.29 + targetHighPrice: 125.0 + targetLowPrice: 89.0 + targetMeanPrice: 113.92308 + targetMedianPrice: 116.0 + recommendationMean: 2.42857 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 105035997184 - totalCashPerShare: 188.433 - ebitda: 5544999936 - totalDebt: 13285000192 - quickRatio: 49.701 - currentRatio: 53.424 - totalRevenue: 34487001088 - debtToEquity: 51.118 - revenuePerShare: 60.743 - returnOnAssets: 0.0082 - returnOnEquity: 0.12177 - grossProfits: 13998000128 - freeCashflow: -5833625088 - operatingCashflow: 2209999872 - earningsGrowth: -0.154 - revenueGrowth: 0.041 - grossMargins: 0.40589002 - ebitdaMargins: 0.16079001 - operatingMargins: 0.17148 + numberOfAnalystOpinions: 13 + totalCash: 117868003328 + totalCashPerShare: 211.664 + ebitda: 5491999744 + totalDebt: 15523999744 + quickRatio: 50.161 + currentRatio: 53.577 + totalRevenue: 35527999488 + debtToEquity: 58.012 + revenuePerShare: 63.899 + returnOnAssets: 0.00784 + returnOnEquity: 0.13087 + grossProfits: 14522999808 + freeCashflow: -13761250304 + operatingCashflow: 4672000000 + earningsGrowth: 0.432 + revenueGrowth: 0.075 + grossMargins: 0.40877998 + ebitdaMargins: 0.15458 + operatingMargins: 0.15796 financialCurrency: CAD symbol: SLF.TO language: en-US @@ -211,81 +215,83 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - earningsCallTimestampStart: 1762441200 - earningsCallTimestampEnd: 1762441200 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1793908800 + earningsCallTimestampEnd: 1793908800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.28 - epsForward: 7.86333 - epsCurrentYear: 7.32913 - priceEpsCurrentYear: 11.901822 - fiftyDayAverageChange: 2.8874054 - fiftyDayAverageChangePercent: 0.034234248 - twoHundredDayAverageChange: 2.9782562 - twoHundredDayAverageChangePercent: 0.03534949 + epsTrailingTwelveMonths: 5.9 + epsForward: 8.67701 + epsCurrentYear: 8.03893 + priceEpsCurrentYear: 13.843883 + fiftyDayAverageChange: -1.3076019 + fiftyDayAverageChangePercent: -0.011613053 + twoHundredDayAverageChange: 14.941849 + twoHundredDayAverageChangePercent: 0.15508184 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 953821800000 - regularMarketChange: 0.91000366 - regularMarketDayRange: 85.64 - 87.27 + regularMarketChange: 1.2099991 + fulldayChange: 1.2099991 + fulldayChangePercent: 1.0991997 + regularMarketDayRange: 110.1 - 111.67 fullExchangeName: Toronto - averageDailyVolume3Month: 1858146 - fiftyTwoWeekLowChange: 12.670006 - fiftyTwoWeekLowChangePercent: 0.16993034 - fiftyTwoWeekRange: 74.56 - 91.11 - fiftyTwoWeekHighChange: -3.8799973 - fiftyTwoWeekHighChangePercent: -0.042585853 - fiftyTwoWeekChangePercent: 3.0965567 - dividendDate: 1767139200 + averageDailyVolume3Month: 1860793 + fiftyTwoWeekLowChange: 31.93 + fiftyTwoWeekLowChangePercent: 0.40234375 + fiftyTwoWeekRange: 79.36 - 118.99 + fiftyTwoWeekHighChange: -7.699997 + fiftyTwoWeekHighChangePercent: -0.064711295 + fiftyTwoWeekChangePercent: 37.703278 + dividendDate: 1790640000 + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + shortName: SUN LIFE FINANCIAL INC. + longName: Sun Life Financial Inc. corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_412944 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.0542212 - regularMarketPrice: 87.23 - shortName: SUN LIFE FINANCIAL INC. - longName: Sun Life Financial Inc. - trailingPegRatio: null + regularMarketChangePercent: 1.0991997 + regularMarketPrice: 111.29 + marketState: POST + trailingPegRatio: 1.5266 fast_info: currency: CAD - dayHigh: 87.2699966430664 - dayLow: 85.63999938964844 + dayHigh: 111.66999816894531 + dayLow: 110.0999984741211 exchange: TOR - fiftyDayAverage: 84.34260025024415 - lastPrice: 87.2300033569336 - lastVolume: 1347300 - marketCap: 48469534461.0572 - open: 86.2699966430664 - previousClose: 86.32 + fiftyDayAverage: 112.59759948730469 + lastPrice: 111.29000091552734 + lastVolume: 2406593 + marketCap: 61956763892.0874 + open: 110.12000274658203 + previousClose: 110.04000091552734 quoteType: EQUITY - regularMarketPreviousClose: 86.31999969482422 - shares: 555652099 - tenDayAverageVolume: 1179010 - threeMonthAverageVolume: 1843469 + regularMarketPreviousClose: 110.08000183105469 + shares: 556714560 + tenDayAverageVolume: 3038270 + threeMonthAverageVolume: 1873925 timezone: America/Toronto - twoHundredDayAverage: 84.25175014495849 - yearChange: 0.030965639140552004 - yearHigh: 91.11000061035156 - yearLow: 74.55999755859375 + twoHundredDayAverage: 96.34815002441407 + yearChange: 0.3770327554310522 + yearHigh: 118.98999786376953 + yearLow: 79.36000061035156 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-11-26 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-08-26 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 1.92 - Earnings Low: 1.82 - Earnings Average: 1.86931 + - '2026-11-04T00:00:00' + Earnings High: 2.09 + Earnings Low: 1.92 + Earnings Average: 2.03275 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/SLHN.SW/SLHN.SW.actions.yaml b/Stock/SLHN.SW/SLHN.SW.actions.yaml index cd3e5c60943d52ddf4fd41f285a4a5c2bddeb270..f4881c782065e42fbb21d7c21b1a011c406f3547 100644 --- a/Stock/SLHN.SW/SLHN.SW.actions.yaml +++ b/Stock/SLHN.SW/SLHN.SW.actions.yaml @@ -1,42 +1,30 @@ - Date: '2012-04-24T00:00:00+02:00' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2013-04-25T00:00:00+02:00' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2014-04-25T00:00:00+02:00' Dividends: 5.5 - Stock Splits: 0.0 - Date: '2015-04-29T00:00:00+02:00' Dividends: 6.5 - Stock Splits: 0.0 - Date: '2016-04-28T00:00:00+02:00' Dividends: 8.5 - Stock Splits: 0.0 - Date: '2017-04-27T00:00:00+02:00' Dividends: 11.0 - Stock Splits: 0.0 - Date: '2018-04-26T00:00:00+02:00' Dividends: 13.5 - Stock Splits: 0.0 - Date: '2019-05-03T00:00:00+02:00' Dividends: 16.5 - Stock Splits: 0.0 - Date: '2020-04-30T00:00:00+02:00' Dividends: 15.0 - Stock Splits: 0.0 - Date: '2021-04-27T00:00:00+02:00' Dividends: 21.0 - Stock Splits: 0.0 - Date: '2022-04-26T00:00:00+02:00' Dividends: 25.0 - Stock Splits: 0.0 - Date: '2023-05-03T00:00:00+02:00' Dividends: 30.0 - Stock Splits: 0.0 - Date: '2024-05-17T00:00:00+02:00' Dividends: 33.0 - Stock Splits: 0.0 - Date: '2025-05-16T00:00:00+02:00' Dividends: 35.0 - Stock Splits: 0.0 +- Date: '2026-05-11T00:00:00+02:00' + Dividends: 36.5 diff --git a/Stock/SLHN.SW/SLHN.SW.days.valid.parquet b/Stock/SLHN.SW/SLHN.SW.days.valid.parquet index b92f566d7bf0c6adcd51d39924e60ec38334cab6..539dc5d466ad0487cc252fd42689b59b46096425 100644 --- a/Stock/SLHN.SW/SLHN.SW.days.valid.parquet +++ b/Stock/SLHN.SW/SLHN.SW.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5669f3d425a01a0e643e800728a282c1b22afe5d28f870582fea8aa46aeb01f1 -size 376868 +oid sha256:3af0894044b7edde3b7bd3e8f78c6541563c242c3f5b8c8670aed7ed4afe4d35 +size 377020 diff --git a/Stock/SLHN.SW/SLHN.SW.dividends.yaml b/Stock/SLHN.SW/SLHN.SW.dividends.yaml index 6fbef1e7c0f7b42972e391a07b02f669d5438a4a..72006ed87d5210570c5af609da1a905c802faa8d 100644 --- a/Stock/SLHN.SW/SLHN.SW.dividends.yaml +++ b/Stock/SLHN.SW/SLHN.SW.dividends.yaml @@ -1,14 +1,15 @@ -'2012-04-24T00:00:00+02:00': 4.5 -'2013-04-25T00:00:00+02:00': 4.5 -'2014-04-25T00:00:00+02:00': 5.5 -'2015-04-29T00:00:00+02:00': 6.5 -'2016-04-28T00:00:00+02:00': 8.5 -'2017-04-27T00:00:00+02:00': 11.0 -'2018-04-26T00:00:00+02:00': 13.5 -'2019-05-03T00:00:00+02:00': 16.5 -'2020-04-30T00:00:00+02:00': 15.0 -'2021-04-27T00:00:00+02:00': 21.0 -'2022-04-26T00:00:00+02:00': 25.0 -'2023-05-03T00:00:00+02:00': 30.0 -'2024-05-17T00:00:00+02:00': 33.0 -'2025-05-16T00:00:00+02:00': 35.0 +'2012-04-24T09:00:00+02:00': 4.5 +'2013-04-25T09:00:00+02:00': 4.5 +'2014-04-25T09:00:00+02:00': 5.5 +'2015-04-29T09:00:00+02:00': 6.5 +'2016-04-28T09:00:00+02:00': 8.5 +'2017-04-27T09:00:00+02:00': 11.0 +'2018-04-26T09:00:00+02:00': 13.5 +'2019-05-03T09:00:00+02:00': 16.5 +'2020-04-30T09:00:00+02:00': 15.0 +'2021-04-27T09:00:00+02:00': 21.0 +'2022-04-26T09:00:00+02:00': 25.0 +'2023-05-03T09:00:00+02:00': 30.0 +'2024-05-17T09:00:00+02:00': 33.0 +'2025-05-16T09:00:00+02:00': 35.0 +'2026-05-11T09:00:00+02:00': 36.5 diff --git a/Stock/SLHN.SW/SLHN.SW.minutes.valid.parquet b/Stock/SLHN.SW/SLHN.SW.minutes.valid.parquet index 9fdf955eefe83939239de7813b8cf265c799dd71..36a6086dc554a68cdab161a730ee2d6a537e57db 100644 --- a/Stock/SLHN.SW/SLHN.SW.minutes.valid.parquet +++ b/Stock/SLHN.SW/SLHN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:013a8f9f3b750bf752aeaa0a7339689938de377235243751334311bd3442b2ac -size 935331 +oid sha256:614532f4ef8021c86733fc63ca522c25d0a2d3f8992dea49331f1f3dd5386fd5 +size 939863 diff --git a/Stock/SLHN.SW/SLHN.SW.ticker.yaml b/Stock/SLHN.SW/SLHN.SW.ticker.yaml index d9eca243882cdc1d5a07530896fb01368b2cbffa..323a17bc313fc1e97339eb47b233b7d85ff4efb6 100644 --- a/Stock/SLHN.SW/SLHN.SW.ticker.yaml +++ b/Stock/SLHN.SW/SLHN.SW.ticker.yaml @@ -20,21 +20,21 @@ info: and casualty, liability and motor, accident, health, and payment protection insurance products. In addition, the company manages assets and provides advisory services. Further, it engages in the private equity, information technology, real estate, - finance, banking, reinsurance, brokering, staff restaurant/canteen, and investment - funds businesses. Additionally, the company distributes its products through its - sales force and distribution partners. It provides its products under the Swiss - Life Select, Tecis, Horbach, Proventus, and Chase de Vere brands. The company - also operates in the United Kingdom and Luxembourg. Swiss Life Holding AG was - founded in 1857 and is headquartered in Zurich, Switzerland. - fullTimeEmployees: 9424 + finance, banking, reinsurance, brokering, and investment funds businesses. Additionally, + the company distributes its products through its sales force and distribution + partners. It provides its products under the Swiss Life Select, Tecis, Horbach, + Proventus, and Chase de Vere brands. The company also operates in the United Kingdom + and Luxembourg. Swiss Life Holding AG was founded in 1857 and is headquartered + in Zurich, Switzerland. + fullTimeEmployees: 10000 companyOfficers: - maxAge: 1 name: Mr. Matthias Aellig age: 54 title: Group CEO & Member of Corporate Executive Board yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2422193 + fiscalYear: 2025 + totalPay: 2950562 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,7 +42,7 @@ info: age: 48 title: Group CFO & Member of Corporate Executive Board yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,7 +50,7 @@ info: age: 55 title: CEO of France & Member of the Corporate Executive Board yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,7 +58,7 @@ info: age: 47 title: CEO of International & Member of the Corporate Executive Board yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,7 +66,7 @@ info: age: 51 title: CEO of Switzerland & Member of Corporate Executive Board yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,7 +74,7 @@ info: age: 49 title: CEO of Germany & Member of the Corporate Executive Board yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,124 +82,128 @@ info: age: 55 title: Group Chief Investment Officer & Member of Corporate Executive Board yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rudolf Keller title: Head of Corporate Finance and M&A - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Heidi Hinterhuber - title: Head of Investor Relations - fiscalYear: 2024 + name: Mr. Robert Moser + title: Head of Group Controlling + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert Moser - title: Head of Group Controlling - fiscalYear: 2024 + name: Mr. José Antonio Blanco + title: Head of Investment Management for Third-Party Asset Management - Swiss + Life Asset Managers + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 7 + auditRisk: 2 + boardRisk: 8 compensationRisk: 1 shareHolderRightsRisk: 9 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 846.4 - open: 844.8 - dayLow: 823.2 - dayHigh: 846.8 - regularMarketPreviousClose: 846.4 - regularMarketOpen: 844.8 - regularMarketDayLow: 823.2 - regularMarketDayHigh: 846.8 - dividendRate: 35.0 - dividendYield: 4.23 - exDividendDate: 1747353600 - payoutRatio: 0.84440005 - fiveYearAvgDividendYield: 4.56 - beta: 0.637 - trailingPE: 20.0 - forwardPE: 17.182095 - volume: 91065 - regularMarketVolume: 91065 - averageVolume: 60140 - averageVolume10days: 67370 - averageDailyVolume10Day: 67370 - bid: 825.0 - ask: 830.0 + previousClose: 913.8 + open: 916.2 + dayLow: 912.4 + dayHigh: 932.0 + regularMarketPreviousClose: 913.8 + regularMarketOpen: 916.2 + regularMarketDayLow: 912.4 + regularMarketDayHigh: 932.0 + dividendRate: 36.5 + dividendYield: 3.99 + exDividendDate: 1778457600 + payoutRatio: 0.7949 + fiveYearAvgDividendYield: 4.54 + beta: 0.527 + trailingPE: 20.278503 + forwardPE: 18.255178 + volume: 68735 + regularMarketVolume: 68735 + averageVolume: 47668 + averageVolume10days: 47735 + averageDailyVolume10Day: 47735 + bid: 0.0 + ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 23627446272 - fiftyTwoWeekLow: 660.0 - fiftyTwoWeekHigh: 942.4 - allTimeHigh: 942.4 + marketCap: 26045204480 + nonDilutedMarketCap: 25508650574 + fiftyTwoWeekLow: 793.0 + fiftyTwoWeekHigh: 962.2 + allTimeHigh: 962.2 allTimeLow: 41.75 - priceToSalesTrailing12Months: 2.029152 - fiftyDayAverage: 883.284 - twoHundredDayAverage: 850.772 - trailingAnnualDividendRate: 35.0 - trailingAnnualDividendYield: 0.041351605 + fulldayPrice: 932.0 + priceToSalesTrailing12Months: 2.1875696 + fiftyDayAverage: 928.992 + twoHundredDayAverage: 887.014 + trailingAnnualDividendRate: 36.5 + trailingAnnualDividendYield: 0.039943095 currency: CHF tradeable: false - enterpriseValue: -40179429376 - profitMargins: 0.1022 - floatShares: 28324294 - sharesOutstanding: 28528671 - heldPercentInsiders: 0.00402 - heldPercentInstitutions: 0.36288 - impliedSharesOutstanding: 28528671 - bookValue: 231.369 - priceToBook: 3.5795634 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.055 - netIncomeToCommon: 1180000000 - trailingEps: 41.41 - forwardEps: 48.20134 - enterpriseToRevenue: -3.451 - enterpriseToEbitda: -22.186 - 52WeekChange: 0.1207037 - SandP52WeekChange: 0.15024745 - lastDividendValue: 35.0 - lastDividendDate: 1747353600 + enterpriseValue: -46895525888 + profitMargins: 0.10852 + floatShares: 27817431 + sharesOutstanding: 27945498 + heldPercentInsiders: 0.00397 + heldPercentInstitutions: 0.39538 + impliedSharesOutstanding: 27945498 + bookValue: 225.94 + priceToBook: 4.124989 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.099 + netIncomeToCommon: 1288999936 + trailingEps: 45.96 + forwardEps: 51.05401 + pegRatio: 2.3 + enterpriseToRevenue: -3.939 + enterpriseToEbitda: -23.366 + 52WeekChange: 0.07708633 + SandP52WeekChange: 0.17909956 + lastDividendValue: 36.5 + lastDividendDate: 1778457600 quoteType: EQUITY - currentPrice: 828.2 - targetHighPrice: 939.0 - targetLowPrice: 725.0 - targetMeanPrice: 837.8333 - targetMedianPrice: 832.5 - recommendationMean: 3.07692 + currentPrice: 932.0 + targetHighPrice: 1073.0 + targetLowPrice: 745.0 + targetMeanPrice: 877.0364 + targetMedianPrice: 890.0 + recommendationMean: 3.18182 recommendationKey: hold - numberOfAnalystOpinions: 12 - totalCash: 79448997888 - totalCashPerShare: 2793.617 - ebitda: 1811000064 - totalDebt: 15566999552 - quickRatio: 14.221 - currentRatio: 15.417 - totalRevenue: 11644000256 - debtToEquity: 223.055 - revenuePerShare: 410.285 - returnOnAssets: 0.0051599997 - returnOnEquity: 0.16646999 - grossProfits: 4028999936 - freeCashflow: -2828624896 - operatingCashflow: 1699000064 - earningsGrowth: -0.039 - revenueGrowth: -0.055 - grossMargins: 0.34602 - ebitdaMargins: 0.15553 - operatingMargins: 0.15461001 + numberOfAnalystOpinions: 11 + totalCash: 89286000640 + totalCashPerShare: 3196.522 + ebitda: 2007000064 + totalDebt: 16700999680 + quickRatio: 13.286 + currentRatio: 14.46 + totalRevenue: 11905999872 + debtToEquity: 257.891 + revenuePerShare: 425.542 + returnOnAssets: 0.00559 + returnOnEquity: 0.19368 + grossProfits: 4280999936 + freeCashflow: -9873375232 + operatingCashflow: 1251000064 + earningsGrowth: 0.119 + revenueGrowth: 0.034 + grossMargins: 0.35957 + ebitdaMargins: 0.16857 + operatingMargins: 0.16698 financialCurrency: CHF symbol: SLHN.SW language: en-US @@ -208,78 +212,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: SWISS LIFE HOLDING AG N longName: Swiss Life Holding AG - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - esgPopulated: false - epsTrailingTwelveMonths: 41.41 - epsForward: 48.20134 - epsCurrentYear: 44.03535 - priceEpsCurrentYear: 18.807617 - fiftyDayAverageChange: -55.083984 - fiftyDayAverageChangePercent: -0.062362712 - twoHundredDayAverageChange: -22.57196 - twoHundredDayAverageChangePercent: -0.026531152 + epsTrailingTwelveMonths: 45.96 + epsForward: 51.05401 + epsCurrentYear: 46.99082 + priceEpsCurrentYear: 19.83366 + fiftyDayAverageChange: 3.0079956 + fiftyDayAverageChangePercent: 0.0032379134 + twoHundredDayAverageChange: 44.986023 + twoHundredDayAverageChangePercent: 0.05071625 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 3.1 - Hold + averageAnalystRating: 3.2 - Hold cryptoTradeable: false - regularMarketChangePercent: -2.1502848 - regularMarketPrice: 828.2 - regularMarketChange: -18.200012 - regularMarketDayRange: 823.2 - 846.8 + shortName: SWISS LIFE HOLDING AG N + marketState: POSTPOST + regularMarketChange: 18.200012 + fulldayChange: 18.200012 + fulldayChangePercent: 1.9916843 + regularMarketDayRange: 912.4 - 932.0 fullExchangeName: Swiss - averageDailyVolume3Month: 60140 - fiftyTwoWeekLowChange: 168.20001 - fiftyTwoWeekLowChangePercent: 0.2548485 - fiftyTwoWeekRange: 660.0 - 942.4 - fiftyTwoWeekHighChange: -114.20001 - fiftyTwoWeekHighChangePercent: -0.121179976 - fiftyTwoWeekChangePercent: 12.07037 + averageDailyVolume3Month: 47668 + fiftyTwoWeekLowChange: 139.0 + fiftyTwoWeekLowChangePercent: 0.17528373 + fiftyTwoWeekRange: 793.0 - 962.2 + fiftyTwoWeekHighChange: -30.200012 + fiftyTwoWeekHighChangePercent: -0.03138642 + fiftyTwoWeekChangePercent: 7.708633 dividendDate: 1747699200 - earningsTimestamp: 1762965000 - earningsTimestampStart: 1762965000 - earningsTimestampEnd: 1762965000 - earningsCallTimestampStart: 1762934400 - earningsCallTimestampEnd: 1762934400 + earningsTimestamp: 1794411000 + earningsTimestampStart: 1794411000 + earningsTimestampEnd: 1794411000 + earningsCallTimestampStart: 1788276600 + earningsCallTimestampEnd: 1788276600 isEarningsDateEstimate: false + corporateActions: [] + regularMarketTime: 1788449487 hasPrePostMarketData: false firstTradeDateMilliseconds: 796892400000 - corporateActions: [] - regularMarketTime: 1769185803 exchange: EBS messageBoardId: finmb_874688 exchangeTimezoneName: Europe/Zurich + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market - trailingPegRatio: 2.2483 + esgPopulated: false + regularMarketChangePercent: 1.9916843 + regularMarketPrice: 932.0 + trailingPegRatio: 2.2987 fast_info: currency: CHF - dayHigh: 846.7999877929688 - dayLow: 823.2000122070312 + dayHigh: 932.0 + dayLow: 912.4000244140625 exchange: EBS - fiftyDayAverage: 879.7840014648438 - lastPrice: 828.2000122070312 - lastVolume: 90897 - marketCap: 23627445670.45038 - open: 844.7999877929688 - previousClose: 848.0 + fiftyDayAverage: 928.9920007324218 + lastPrice: 932.0 + lastVolume: 68735 + marketCap: 26045204136.0 + open: 916.2000122070312 + previousClose: 914.7999877929688 quoteType: EQUITY - regularMarketPreviousClose: 846.4000244140625 - shares: 28528671 - tenDayAverageVolume: 67370 - threeMonthAverageVolume: 59718 + regularMarketPreviousClose: 913.7999877929688 + shares: 27945498 + tenDayAverageVolume: 47735 + threeMonthAverageVolume: 47702 timezone: Europe/Zurich - twoHundredDayAverage: 845.9899993896485 - yearChange: 0.12070367010423715 - yearHigh: 942.4000244140625 - yearLow: 660.0 + twoHundredDayAverage: 885.6000003051757 + yearChange: 0.07708623467340653 + yearHigh: 962.2000122070312 + yearLow: 793.0 calendar: Dividend Date: 2025-05-20 - Ex-Dividend Date: 2025-05-16 + Ex-Dividend Date: 2026-05-11 Earnings Date: - - '2025-11-12T00:00:00' + - '2026-11-11T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SMCI/SMCI.actions.yaml b/Stock/SMCI/SMCI.actions.yaml index c15784c53a99612bbe960b6f70fc5c8028deeb1e..0a75995ed2b992a6b9de1fc9e2091f4fff827b62 100644 --- a/Stock/SMCI/SMCI.actions.yaml +++ b/Stock/SMCI/SMCI.actions.yaml @@ -1,3 +1,2 @@ - Date: '2024-10-01T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 10.0 diff --git a/Stock/SMCI/SMCI.minutes.valid.parquet b/Stock/SMCI/SMCI.minutes.valid.parquet index 30aa8c2220c6ef9dcd45c6339bd229554939d818..ae70da8d6b24937cdc7ece85329846f7d8a0fa10 100644 --- a/Stock/SMCI/SMCI.minutes.valid.parquet +++ b/Stock/SMCI/SMCI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:216bcda7d6e5e60404c1386efeef194a09328d4e22de316a13f7bcb3bde16220 -size 1920870 +oid sha256:b1516e12ee97643bae6693ffc94f66ae5cb30c3900f3c97831cf72295a04996b +size 1929198 diff --git a/Stock/SMCI/SMCI.splits.yaml b/Stock/SMCI/SMCI.splits.yaml index 4b0a25b0aedcd63021cef307dafb507efde074d5..91efb644ca170ce152059dac7c270199de815ee1 100644 --- a/Stock/SMCI/SMCI.splits.yaml +++ b/Stock/SMCI/SMCI.splits.yaml @@ -1 +1 @@ -'2024-10-01T00:00:00-04:00': 10.0 +'2024-10-01T09:30:00-04:00': 10.0 diff --git a/Stock/SMCI/SMCI.ticker.yaml b/Stock/SMCI/SMCI.ticker.yaml index ace1190c52a648f7493bce24f58c684598bdbfa8..dd8bc5ac5c75fe57107182d5bd691853b9ef3cb4 100644 --- a/Stock/SMCI/SMCI.ticker.yaml +++ b/Stock/SMCI/SMCI.ticker.yaml @@ -16,13 +16,13 @@ info: longBusinessSummary: Super Micro Computer, Inc., together with its subsidiaries, develops and sells server and storage solutions based on modular and open-standard architecture in the United States, Asia, Europe, and internationally. The company - offers liquid and air-cooled AI servers for training and inferencing with integrated + provides liquid and air-cooled AI servers for training and inferencing with integrated graphics processing units (GPUs) or PCIe based architectures; SuperBlade, MicroBlade, FlexTwin, GrandTwin, and BigTwin blade and multi-node systems; SuperStorage systems; Hyper, CloudDC, and WIO and rackmount systems; embedded (5G/IoT/Edge) systems; - and MicroCloud server systems. It also provides workstations and networking devices; + and MicroCloud server systems. It also offers workstations and networking devices; and modular server subsystems and accessories, including server boards, chassis, - power supplies, and other accessories. In addition, the company offers remote + power supplies, and other accessories. In addition, the company provides remote system management solutions, such as Server Management suite comprising Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, SuperCloud Composer, and SuperDoctor 5. Further, the company identifies service @@ -36,23 +36,15 @@ info: value-added resellers, system integrators, and original equipment manufacturers. Super Micro Computer, Inc. was incorporated in 1993 and is headquartered in San Jose, California. - fullTimeEmployees: 6238 + fullTimeEmployees: 7000 companyOfficers: - maxAge: 1 name: Mr. Charles Liang age: 67 title: Founder, Chairman of the Board, President & CEO yearBorn: 1958 - fiscalYear: 2025 - totalPay: 442 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Yih-Shyan Liaw - age: 70 - title: Co-Founder, Senior VP of Business Development & Director - yearBorn: 1955 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,161 +52,130 @@ info: age: 63 title: Co-Founder, Senior VP & Director yearBorn: 1962 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David E. Weigand - age: 67 - title: Senior VP, CFO, Company Secretary & Chief Compliance Officer - yearBorn: 1958 - fiscalYear: 2025 - totalPay: 795016 - exercisedValue: 0 - unexercisedValue: 7947062 - - maxAge: 1 - name: Mr. Don W. Clegg age: 66 - title: Senior Vice President of Worldwide Sales + title: CFO, Company Secretary & Senior VP yearBorn: 1959 - fiscalYear: 2025 - totalPay: 675833 - exercisedValue: 0 - unexercisedValue: 1879486 - - maxAge: 1 - name: Mr. George Kao - age: 63 - title: Consultant - yearBorn: 1962 - fiscalYear: 2025 - totalPay: 547037 - exercisedValue: 1225887 - unexercisedValue: 8533913 - - maxAge: 1 - name: Mr. Kenneth Cheung - title: Chief Accounting Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Yitai Hu - title: SVP of Corporate Development & General Counsel - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Vik Malyala - title: Senior VP, MD & President of the EMEA Division - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2026 + totalPay: 1002524 + exercisedValue: 1870580 + unexercisedValue: 2801214 - maxAge: 1 - name: Mr. Michael Thomas Staiger - title: Senior Vice President of Corporate Development - fiscalYear: 2025 + name: Mr. Matthew Thauberger + title: Chief Revenue Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 9 + boardRisk: 10 compensationRisk: 9 shareHolderRightsRisk: 9 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://ir.supermicro.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 32.45 - open: 33.465 - dayLow: 31.325 - dayHigh: 33.635 - regularMarketPreviousClose: 32.45 - regularMarketOpen: 33.465 - regularMarketDayLow: 31.325 - regularMarketDayHigh: 33.635 + previousClose: 37.0 + open: 36.5 + dayLow: 35.75 + dayHigh: 38.22 + regularMarketPreviousClose: 37.0 + regularMarketOpen: 36.5 + regularMarketDayLow: 35.75 + regularMarketDayHigh: 38.22 payoutRatio: 0.0 - beta: 1.532 - trailingPE: 24.96063 - forwardPE: 10.501557 - volume: 25247492 - regularMarketVolume: 25247492 - averageVolume: 27383347 - averageVolume10days: 38377800 - averageDailyVolume10Day: 38377800 - bid: 30.0 - ask: 34.08 - bidSize: 2 - askSize: 2 - marketCap: 18923984896 - fiftyTwoWeekLow: 25.71 - fiftyTwoWeekHigh: 66.44 + beta: 1.996 + trailingPE: 11.616564 + forwardPE: 7.1105084 + volume: 33878369 + regularMarketVolume: 33901953 + averageVolume: 56496603 + averageVolume10days: 36318250 + averageDailyVolume10Day: 36318250 + bid: 37.84 + ask: 39.0 + bidSize: 1 + askSize: 1 + marketCap: 24879278080 + nonDilutedMarketCap: 24117199246 + fiftyTwoWeekLow: 19.48 + fiftyTwoWeekHigh: 58.78 allTimeHigh: 122.9 allTimeLow: 0.363 - priceToSalesTrailing12Months: 0.8988917 - fiftyDayAverage: 32.2326 - twoHundredDayAverage: 41.8691 + fulldayPrice: 37.76 + fulldayChange: 0.7599983 + fulldayChangePercent: 2.0540495 + priceToSalesTrailing12Months: 0.6369002 + fiftyDayAverage: 31.44 + twoHundredDayAverage: 31.33355 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 19878676480 - profitMargins: 0.03766 - floatShares: 497348590 - sharesOutstanding: 596971133 - sharesShort: 87697362 - sharesShortPriorMonth: 86506444 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1469 - heldPercentInsiders: 0.16489 - heldPercentInstitutions: 0.55534 - shortRatio: 4.27 - shortPercentOfFloat: 0.19389999 - impliedSharesOutstanding: 596971133 - bookValue: 10.93 - priceToBook: 2.9002745 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.603 - netIncomeToCommon: 792812032 - trailingEps: 1.27 - forwardEps: 3.0186 + enterpriseValue: 30249443328 + profitMargins: 0.0571 + floatShares: 555871551 + sharesOutstanding: 656965384 + sharesShort: 91222919 + sharesShortPriorMonth: 97146633 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.141 + heldPercentInsiders: 0.12726 + heldPercentInstitutions: 0.69515 + shortRatio: 1.61 + shortPercentOfFloat: 0.1841 + impliedSharesOutstanding: 656965384 + bookValue: 16.713 + priceToBook: 2.2659009 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 5.037 + netIncomeToCommon: 2195842048 + trailingEps: 3.26 + forwardEps: 5.32592 + pegRatio: 0.91 lastSplitFactor: '10:1' lastSplitDate: 1727740800 - enterpriseToRevenue: 0.944 - enterpriseToEbitda: 20.133 - 52WeekChange: 0.09047127 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.774 + enterpriseToEbitda: 10.711 + 52WeekChange: -0.090909064 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 31.7 - targetHighPrice: 93.0 + currentPrice: 37.87 + targetHighPrice: 60.0 targetLowPrice: 15.0 - targetMeanPrice: 46.70588 - targetMedianPrice: 43.0 - recommendationMean: 2.57895 + targetMeanPrice: 42.375 + targetMedianPrice: 42.5 + recommendationMean: 2.84211 recommendationKey: hold - numberOfAnalystOpinions: 17 - totalCash: 4211079936 - totalCashPerShare: 7.054 - ebitda: 987361984 - totalDebt: 5165600768 - quickRatio: 2.87 - currentRatio: 5.394 - totalRevenue: 21052575744 - debtToEquity: 79.184 - revenuePerShare: 35.372 - returnOnAssets: 0.04587 - returnOnEquity: 0.12787 - grossProfits: 2121714944 - freeCashflow: -1515875 - operatingCashflow: 333096992 - earningsGrowth: -0.616 - revenueGrowth: -0.155 - grossMargins: 0.10078 - ebitdaMargins: 0.0469 - operatingMargins: 0.03632 + numberOfAnalystOpinions: 16 + totalCash: 7544584192 + totalCashPerShare: 11.484 + ebitda: 2824158976 + totalDebt: 9259886592 + quickRatio: 1.928 + currentRatio: 3.872 + totalRevenue: 39063072768 + debtToEquity: 63.951 + revenuePerShare: 64.91 + returnOnAssets: 0.07877 + returnOnEquity: 0.21465999 + grossProfits: 4227250944 + freeCashflow: -8248783872 + operatingCashflow: -6809886208 + earningsGrowth: 4.347 + revenueGrowth: 0.932 + grossMargins: 0.108219996 + ebitdaMargins: 0.0723 + operatingMargins: 0.13382 financialCurrency: USD symbol: SMCI language: en-US @@ -223,84 +184,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Super Micro Computer, Inc. longName: Super Micro Computer, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 1.27 - epsForward: 3.0186 - epsCurrentYear: 2.05103 - priceEpsCurrentYear: 15.45565 - fiftyDayAverageChange: -0.5326004 - fiftyDayAverageChangePercent: -0.016523656 - twoHundredDayAverageChange: -10.169098 - twoHundredDayAverageChangePercent: -0.24287836 + marketState: POST + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1175175000000 + postMarketChangePercent: -0.29046902 + postMarketPrice: 37.76 + postMarketChange: -0.11000061 + regularMarketChange: 0.86999893 + regularMarketDayRange: 35.75 - 38.22 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 56496603 + fiftyTwoWeekLowChange: 18.39 + fiftyTwoWeekLowChangePercent: 0.9440452 + fiftyTwoWeekRange: 19.48 - 58.78 + fiftyTwoWeekHighChange: -20.91 + fiftyTwoWeekHighChangePercent: -0.35573325 + fiftyTwoWeekChangePercent: -9.090906 + earningsTimestamp: 1786478400 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1786482000 + earningsCallTimestampEnd: 1786482000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.26 + epsForward: 5.32592 + epsCurrentYear: 4.3382 + priceEpsCurrentYear: 8.729426 + fiftyDayAverageChange: 6.4299984 + fiftyDayAverageChangePercent: 0.20451649 + twoHundredDayAverageChange: 6.5364494 + twoHundredDayAverageChangePercent: 0.20860864 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.8 - Hold cryptoTradeable: false - regularMarketChangePercent: -2.311248 - regularMarketPrice: 31.7 - postMarketChangePercent: -0.19590335 - postMarketPrice: 31.6379 - postMarketChange: -0.062101364 - regularMarketChange: -0.75 - regularMarketDayRange: 31.325 - 33.635 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 27383347 - fiftyTwoWeekLowChange: 5.9900017 - fiftyTwoWeekLowChangePercent: 0.23298335 - fiftyTwoWeekRange: 25.71 - 66.44 - fiftyTwoWeekHighChange: -34.74 - fiftyTwoWeekHighChangePercent: -0.5228778 - fiftyTwoWeekChangePercent: 9.047127 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770156000 - earningsCallTimestampEnd: 1770156000 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1175175000000 - corporateActions: [] - postMarketTime: 1769216394 - regularMarketTime: 1769202001 exchange: NMS messageBoardId: finmb_6479558 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: 2.3513484 + regularMarketPrice: 37.87 + corporateActions: [] + postMarketTime: 1788466450 + regularMarketTime: 1788465600 displayName: Super Micro Computer trailingPegRatio: null fast_info: currency: USD - dayHigh: 33.63999938964844 - dayLow: 31.329999923706055 + dayHigh: 38.220001220703125 + dayLow: 35.75 exchange: NMS - fiftyDayAverage: 32.23259998321533 - lastPrice: 31.700000762939453 - lastVolume: 34389200 - marketCap: 18923985371.55283 - open: 33.54999923706055 - previousClose: 32.89 + fiftyDayAverage: 31.439999885559082 + lastPrice: 37.869998931884766 + lastVolume: 33901953 + marketCap: 24879278390.365265 + open: 36.5 + previousClose: 36.7046 quoteType: EQUITY - regularMarketPreviousClose: 32.45000076293945 - shares: 596971133 - tenDayAverageVolume: 38377800 - threeMonthAverageVolume: 27348238 + regularMarketPreviousClose: 37.0 + shares: 656965384 + tenDayAverageVolume: 36335760 + threeMonthAverageVolume: 56414109 timezone: America/New_York - twoHundredDayAverage: 41.86910004615784 - yearChange: 0.09047131392242477 - yearHigh: 66.44000244140625 - yearLow: 25.709999084472656 + twoHundredDayAverage: 31.33354991912842 + yearChange: -0.09090910795040069 + yearHigh: 58.779998779296875 + yearLow: 19.479999542236328 calendar: Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 0.54 - Earnings Low: 0.44 - Earnings Average: 0.48789 - Revenue High: 11000100000 - Revenue Low: 9130000000 - Revenue Average: 10340977450 + - '2026-11-03T00:00:00' + Earnings High: 1.66 + Earnings Low: 0.8 + Earnings Average: 1.03705 + Revenue High: 15409000000 + Revenue Low: 14500000000 + Revenue Average: 14971092730 isin: US86800U3023 diff --git a/Stock/SMIN.L/SMIN.L.actions.yaml b/Stock/SMIN.L/SMIN.L.actions.yaml index 9a4794b3a79de3442375722560ff026235d6511b..72547a49fc8ba045dbf88c1e82c45ba43f81edd4 100644 --- a/Stock/SMIN.L/SMIN.L.actions.yaml +++ b/Stock/SMIN.L/SMIN.L.actions.yaml @@ -196,3 +196,6 @@ - Date: '2025-10-16T00:00:00+01:00' Dividends: 31.77 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00+01:00' + Dividends: 15.000001 + Stock Splits: 0.0 diff --git a/Stock/SMIN.L/SMIN.L.dividends.yaml b/Stock/SMIN.L/SMIN.L.dividends.yaml index 7d6c810c4ca9e9c1ec7a27310b4f7b4611fe28c0..02d0a90d99e856f783a2383f828757aa7220d7ae 100644 --- a/Stock/SMIN.L/SMIN.L.dividends.yaml +++ b/Stock/SMIN.L/SMIN.L.dividends.yaml @@ -1,65 +1,66 @@ -'1993-05-10T00:00:00+01:00': 6.45 -'1993-11-01T00:00:00+00:00': 11.325 -'1994-05-16T00:00:00+01:00': 6.8999996 -'1994-10-31T00:00:00+00:00': 12.6 -'1995-05-01T00:00:00+01:00': 7.5750003 -'1995-11-06T00:00:00+00:00': 14.025 -'1996-04-29T00:00:00+01:00': 8.4 -'1996-10-28T00:00:00+00:00': 15.9 -'1997-04-21T00:00:00+01:00': 9.224999 -'1997-10-27T00:00:00+00:00': 17.550001 -'1998-03-30T00:00:00+01:00': 10.125 -'1998-10-26T00:00:00+00:00': 19.35 -'1999-03-29T00:00:00+01:00': 11.1 -'1999-10-11T00:00:00+01:00': 21.375 -'2000-03-27T00:00:00+01:00': 12.15 -'2000-10-09T00:00:00+01:00': 23.55 -'2001-04-18T00:00:00+01:00': 13.124999 -'2001-10-03T00:00:00+01:00': 24.375 -'2002-03-20T00:00:00+00:00': 13.124999 -'2002-10-16T00:00:00+01:00': 25.125 -'2003-03-19T00:00:00+00:00': 13.124999 -'2003-10-15T00:00:00+01:00': 25.875 -'2004-03-17T00:00:00+00:00': 13.124999 -'2004-10-20T00:00:00+01:00': 27.375 -'2005-03-23T00:00:00+00:00': 13.875 -'2005-10-19T00:00:00+01:00': 29.624998 -'2006-03-22T00:00:00+00:00': 14.775001 -'2006-11-01T00:00:00+00:00': 32.25 -'2007-03-28T00:00:00+01:00': 15.75 -'2007-10-24T00:00:00+01:00': 23.5 -'2008-03-26T00:00:00+00:00': 10.5 -'2008-10-22T00:00:00+01:00': 23.5 -'2009-04-01T00:00:00+01:00': 10.5 -'2009-10-21T00:00:00+01:00': 23.5 -'2010-03-31T00:00:00+01:00': 10.5 -'2010-10-20T00:00:00+01:00': 23.5 -'2011-03-30T00:00:00+01:00': 11.25 -'2011-10-26T00:00:00+01:00': 25.0 -'2012-03-21T00:00:00+00:00': 11.75 -'2012-10-24T00:00:00+01:00': 26.249998 -'2013-03-27T00:00:00+00:00': 12.5 -'2013-10-23T00:00:00+01:00': 57.0 -'2014-03-26T00:00:00+00:00': 12.75 -'2014-10-23T00:00:00+01:00': 27.5 -'2015-03-26T00:00:00+00:00': 13.0 -'2015-10-22T00:00:00+01:00': 28.0 -'2016-03-24T00:00:00+00:00': 13.249999 -'2016-10-20T00:00:00+01:00': 28.75 -'2017-04-06T00:00:00+01:00': 13.55 -'2017-10-19T00:00:00+01:00': 29.699999 -'2018-04-05T00:00:00+01:00': 13.799999 -'2018-10-18T00:00:00+01:00': 30.75 -'2019-04-04T00:00:00+01:00': 14.1 -'2019-10-17T00:00:00+01:00': 31.8 -'2020-10-22T00:00:00+01:00': 35.0 -'2021-04-08T00:00:00+01:00': 11.7 -'2021-10-21T00:00:00+01:00': 26.0 -'2022-04-07T00:00:00+01:00': 12.3 -'2022-10-20T00:00:00+01:00': 27.3 -'2023-04-06T00:00:00+01:00': 12.9 -'2023-10-19T00:00:00+01:00': 28.7 -'2024-04-04T00:00:00+01:00': 13.55 -'2024-10-17T00:00:00+01:00': 30.199999 -'2025-04-03T00:00:00+01:00': 14.23 -'2025-10-16T00:00:00+01:00': 31.77 +'1993-05-10T08:00:00+01:00': 6.45 +'1993-11-01T08:00:00+00:00': 11.325 +'1994-05-16T08:00:00+01:00': 6.8999996 +'1994-10-31T08:00:00+00:00': 12.6 +'1995-05-01T08:00:00+01:00': 7.5750003 +'1995-11-06T08:00:00+00:00': 14.025 +'1996-04-29T08:00:00+01:00': 8.4 +'1996-10-28T08:00:00+00:00': 15.9 +'1997-04-21T08:00:00+01:00': 9.224999 +'1997-10-27T08:00:00+00:00': 17.550001 +'1998-03-30T08:00:00+01:00': 10.125 +'1998-10-26T08:00:00+00:00': 19.35 +'1999-03-29T08:00:00+01:00': 11.1 +'1999-10-11T08:00:00+01:00': 21.375 +'2000-03-27T08:00:00+01:00': 12.15 +'2000-10-09T08:00:00+01:00': 23.55 +'2001-04-18T08:00:00+01:00': 13.124999 +'2001-10-03T08:00:00+01:00': 24.375 +'2002-03-20T08:00:00+00:00': 13.124999 +'2002-10-16T08:00:00+01:00': 25.125 +'2003-03-19T08:00:00+00:00': 13.124999 +'2003-10-15T08:00:00+01:00': 25.875 +'2004-03-17T08:00:00+00:00': 13.124999 +'2004-10-20T08:00:00+01:00': 27.375 +'2005-03-23T08:00:00+00:00': 13.875 +'2005-10-19T08:00:00+01:00': 29.624998 +'2006-03-22T08:00:00+00:00': 14.775001 +'2006-11-01T08:00:00+00:00': 32.25 +'2007-03-28T08:00:00+01:00': 15.75 +'2007-10-24T08:00:00+01:00': 23.5 +'2008-03-26T08:00:00+00:00': 10.5 +'2008-10-22T08:00:00+01:00': 23.5 +'2009-04-01T08:00:00+01:00': 10.5 +'2009-10-21T08:00:00+01:00': 23.5 +'2010-03-31T08:00:00+01:00': 10.5 +'2010-10-20T08:00:00+01:00': 23.5 +'2011-03-30T08:00:00+01:00': 11.25 +'2011-10-26T08:00:00+01:00': 25.0 +'2012-03-21T08:00:00+00:00': 11.75 +'2012-10-24T08:00:00+01:00': 26.249998 +'2013-03-27T08:00:00+00:00': 12.5 +'2013-10-23T08:00:00+01:00': 57.0 +'2014-03-26T08:00:00+00:00': 12.75 +'2014-10-23T08:00:00+01:00': 27.5 +'2015-03-26T08:00:00+00:00': 13.0 +'2015-10-22T08:00:00+01:00': 28.0 +'2016-03-24T08:00:00+00:00': 13.249999 +'2016-10-20T08:00:00+01:00': 28.75 +'2017-04-06T08:00:00+01:00': 13.55 +'2017-10-19T08:00:00+01:00': 29.699999 +'2018-04-05T08:00:00+01:00': 13.799999 +'2018-10-18T08:00:00+01:00': 30.75 +'2019-04-04T08:00:00+01:00': 14.1 +'2019-10-17T08:00:00+01:00': 31.8 +'2020-10-22T08:00:00+01:00': 35.0 +'2021-04-08T08:00:00+01:00': 11.7 +'2021-10-21T08:00:00+01:00': 26.0 +'2022-04-07T08:00:00+01:00': 12.3 +'2022-10-20T08:00:00+01:00': 27.3 +'2023-04-06T08:00:00+01:00': 12.9 +'2023-10-19T08:00:00+01:00': 28.7 +'2024-04-04T08:00:00+01:00': 13.55 +'2024-10-17T08:00:00+01:00': 30.199999 +'2025-04-03T08:00:00+01:00': 14.23 +'2025-10-16T08:00:00+01:00': 31.77 +'2026-04-02T08:00:00+01:00': 15.000001 diff --git a/Stock/SMIN.L/SMIN.L.minutes.valid.parquet b/Stock/SMIN.L/SMIN.L.minutes.valid.parquet index 0c4ce4a65a4d0125dc68960c5488a98f9af202ae..492a655e7ca6c8e90295f4f506049f613e242277 100644 --- a/Stock/SMIN.L/SMIN.L.minutes.valid.parquet +++ b/Stock/SMIN.L/SMIN.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fb8068d049eeaea3916f4e0af0332ef265a2560ad668aaee74b3e12ce9c4af8c -size 1038438 +oid sha256:5737479f030a38dd607956de1a8dc8a946dcf819a4510add84aca7cbaff461ed +size 1043070 diff --git a/Stock/SMIN.L/SMIN.L.splits.yaml b/Stock/SMIN.L/SMIN.L.splits.yaml index 416f19b17559cba8cbb6c674edf16570a4deb71f..20f919c21b8ebaa6b404eed448a00431ea6a6420 100644 --- a/Stock/SMIN.L/SMIN.L.splits.yaml +++ b/Stock/SMIN.L/SMIN.L.splits.yaml @@ -1 +1 @@ -'2007-06-18T00:00:00+01:00': 0.6666666666666666 +'2007-06-18T08:00:00+01:00': 0.6666666666666666 diff --git a/Stock/SMIN.L/SMIN.L.ticker.yaml b/Stock/SMIN.L/SMIN.L.ticker.yaml index 3237e122acaa211ef9f3a1ff191d09a3ca8d9260..9a2868e745254f4ecd1ef48300f0d7be5c64f569 100644 --- a/Stock/SMIN.L/SMIN.L.ticker.yaml +++ b/Stock/SMIN.L/SMIN.L.ticker.yaml @@ -27,7 +27,7 @@ info: and security, energy, and aerospace markets. The company was formerly known as Smiths Industries and changed its name to Smiths Group plc in 2000. Smiths Group plc was founded in 1851 and is headquartered in London, the United Kingdom.' - fullTimeEmployees: 16103 + fullTimeEmployees: 16000 companyOfficers: - maxAge: 1 name: Mr. Roland Henry Clyne Carter @@ -48,22 +48,20 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James Down - title: General Counsel + name: Ms. Siobhan Andrews + title: Head of Investor Relations fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kini Pathmanathan - title: Chief People, Sustainability & Excellence Officer + name: Mr. James Down + title: General Counsel & Company Secretary fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Vera Parker MBA - age: 52 - title: President of Smiths Interconnect - yearBorn: 1973 + name: Ms. Kini Pathmanathan + title: Chief People, Sustainability & Excellence Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -75,27 +73,19 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Edwards - title: President of Flex-Tek Construction, Heat & Industrial - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Matthew Whyte - title: Company Secretary + title: President of Flex-Tek Construction & Thermal Solutions fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jerome de Chassey - age: 59 - title: President of Smiths Detection - yearBorn: 1966 + name: Mr. Ruben Alvarez + title: President of John Crane fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ruben Alvarez - title: President of John Crane + name: Ana Pita da Veiga Morrás + title: Senior Investor Relations Manager fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -104,97 +94,100 @@ info: compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 4 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2618.0 - open: 2610.0 - dayLow: 2601.12 - dayHigh: 2628.0 - regularMarketPreviousClose: 2618.0 - regularMarketOpen: 2610.0 - regularMarketDayLow: 2601.12 - regularMarketDayHigh: 2628.0 - dividendRate: 0.46 - dividendYield: 1.76 - exDividendDate: 1760572800 - payoutRatio: 0.5512 - fiveYearAvgDividendYield: 2.45 - beta: 0.566 - trailingPE: 32.320988 - forwardPE: 19.575294 - volume: 610558 - regularMarketVolume: 610558 - averageVolume: 1209070 - averageVolume10days: 1740800 - averageDailyVolume10Day: 1740800 - bid: 2618.0 - ask: 2620.0 - bidSize: 0 - askSize: 0 - marketCap: 8246381568 - fiftyTwoWeekLow: 1671.0 - fiftyTwoWeekHigh: 2664.0 - allTimeHigh: 2664.0 + previousClose: 2538.0 + open: 2537.0 + dayLow: 2521.0 + dayHigh: 2558.0 + regularMarketPreviousClose: 2538.0 + regularMarketOpen: 2537.0 + regularMarketDayLow: 2521.0 + regularMarketDayHigh: 2558.0 + dividendRate: 0.47 + dividendYield: 1.84 + exDividendDate: 1775088000 + payoutRatio: 0.6199 + fiveYearAvgDividendYield: 2.33 + beta: 0.74 + trailingPE: 34.351353 + forwardPE: 21.953537 + volume: 959407 + regularMarketVolume: 959407 + averageVolume: 915945 + averageVolume10days: 975562 + averageDailyVolume10Day: 975562 + bid: 2533.0 + ask: 2534.0 + marketCap: 7312038912 + nonDilutedMarketCap: 7355186131 + fiftyTwoWeekLow: 2088.0 + fiftyTwoWeekHigh: 2754.177 + allTimeHigh: 2754.177 allTimeLow: 278.9998 - priceToSalesTrailing12Months: 2.8289473 - fiftyDayAverage: 2432.68 - twoHundredDayAverage: 2310.265 - trailingAnnualDividendRate: 0.46 - trailingAnnualDividendYield: 0.00017570665 + fulldayPrice: 2542.0 + priceToSalesTrailing12Months: 2.516187 + fiftyDayAverage: 2599.6 + twoHundredDayAverage: 2519.155 + trailingAnnualDividendRate: 0.468 + trailingAnnualDividendYield: 0.00018439715 currency: GBp tradeable: false - enterpriseValue: 9083617280 - profitMargins: 0.09949 - floatShares: 324354750 - sharesOutstanding: 314987837 - heldPercentInsiders: 0.00694 - heldPercentInstitutions: 0.78166 - impliedSharesOutstanding: 314987838 - bookValue: 6.207 - priceToBook: 421.78186 + enterpriseValue: 9099737088 + profitMargins: 0.087060004 + floatShares: 319022869 + sharesOutstanding: 287649047 + heldPercentInsiders: 0.00751 + heldPercentInstitutions: 0.86272 + impliedSharesOutstanding: 287649047 + bookValue: 5.13 + priceToBook: 4.955166 lastFiscalYearEnd: 1753920000 nextFiscalYearEnd: 1785456000 - mostRecentQuarter: 1753920000 - netIncomeToCommon: 274000000 - trailingEps: 0.81 - forwardEps: 1.3374 + mostRecentQuarter: 1769817600 + earningsQuarterlyGrowth: -0.222 + netIncomeToCommon: 247000000 + trailingEps: 0.74 + forwardEps: 1.1579 + pegRatio: 0.84 lastSplitFactor: '2:3' lastSplitDate: 1182124800 - enterpriseToRevenue: 3.116 - enterpriseToEbitda: 16.915 - 52WeekChange: 0.3903346 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.3177 - lastDividendDate: 1760572800 + enterpriseToRevenue: 3.131 + enterpriseToEbitda: 17.073 + 52WeekChange: 0.08368921 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.15 + lastDividendDate: 1775088000 quoteType: EQUITY - currentPrice: 2618.0 - targetHighPrice: 3000.0 - targetLowPrice: 1929.9999 - targetMeanPrice: 2710.545 - targetMedianPrice: 2850.0 - recommendationMean: 1.72727 - recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 195000000 - totalCashPerShare: 0.594 - ebitda: 537000000 - totalDebt: 667000000 - quickRatio: 0.973 - currentRatio: 2.181 - totalRevenue: 2915000064 - debtToEquity: 32.379 - revenuePerShare: 8.614 - returnOnAssets: 0.06672 - returnOnEquity: 0.12800999 - grossProfits: 1076000000 - freeCashflow: -33875000 - operatingCashflow: 456000000 - grossMargins: 0.36913 - ebitdaMargins: 0.18422002 - operatingMargins: 0.15094 + currentPrice: 2542.0 + targetHighPrice: 3150.0 + targetLowPrice: 2400.0 + targetMeanPrice: 2840.833 + targetMedianPrice: 2960.0 + recommendationKey: none + numberOfAnalystOpinions: 12 + totalCash: 345000000 + totalCashPerShare: 1.069 + ebitda: 533000000 + totalDebt: 1228000000 + quickRatio: 0.766 + currentRatio: 3.037 + totalRevenue: 2905999872 + debtToEquity: 73.095 + revenuePerShare: 8.845 + returnOnAssets: 0.06539 + returnOnEquity: 0.12528 + grossProfits: 1075000064 + freeCashflow: -778750016 + operatingCashflow: 374000000 + earningsGrowth: -0.174 + revenueGrowth: -0.01 + grossMargins: 0.36992002 + ebitdaMargins: 0.18340999 + operatingMargins: 0.1847 financialCurrency: GBP symbol: SMIN.L language: en-US @@ -203,74 +196,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.0 - regularMarketPrice: 2618.0 - longName: Smiths Group plc - corporateActions: [] - marketState: CLOSED shortName: SMITHS GROUP PLC ORD 37.5P - regularMarketTime: 1769186119 + longName: Smiths Group plc + marketState: POSTPOST exchange: LSE messageBoardId: finmb_762942 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChange: 0.0 - regularMarketDayRange: 2601.12 - 2628.0 + regularMarketChangePercent: 0.15760441 + regularMarketPrice: 2542.0 + corporateActions: [] + regularMarketTime: 1788455797 + regularMarketChange: 4.0 + fulldayChange: 4.0 + fulldayChangePercent: 0.15760441 + regularMarketDayRange: 2521.0 - 2558.0 + bidSize: 0 + askSize: 0 fullExchangeName: LSE - averageDailyVolume3Month: 1209070 - fiftyTwoWeekLowChange: 947.0 - fiftyTwoWeekLowChangePercent: 0.5667265 - fiftyTwoWeekRange: 1671.0 - 2664.0 - fiftyTwoWeekHighChange: -46.0 - fiftyTwoWeekHighChangePercent: -0.017267268 - fiftyTwoWeekChangePercent: 39.033463 - earningsTimestampStart: 1758612600 - earningsTimestampEnd: 1758612600 - earningsCallTimestampStart: 1758610800 - earningsCallTimestampEnd: 1758610800 + averageDailyVolume3Month: 915945 + fiftyTwoWeekLowChange: 454.0 + fiftyTwoWeekLowChangePercent: 0.21743295 + fiftyTwoWeekRange: 2088.0 - 2754.177 + fiftyTwoWeekHighChange: -212.177 + fiftyTwoWeekHighChangePercent: -0.07703826 + fiftyTwoWeekChangePercent: 8.368921 + earningsTimestamp: 1790091000 + earningsTimestampStart: 1790091000 + earningsTimestampEnd: 1790091000 + earningsCallTimestampStart: 1773993600 + earningsCallTimestampEnd: 1773993600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.81 - epsForward: 1.3374 - epsCurrentYear: 1.19608 - priceEpsCurrentYear: 2188.817 - fiftyDayAverageChange: 185.32007 - fiftyDayAverageChangePercent: 0.076179385 - twoHundredDayAverageChange: 307.7351 - twoHundredDayAverageChangePercent: 0.13320339 + epsTrailingTwelveMonths: 0.74 + epsForward: 1.1579 + epsCurrentYear: 0.99399 + priceEpsCurrentYear: 2557.3699 + fiftyDayAverageChange: -57.600098 + fiftyDayAverageChangePercent: -0.022157291 + twoHundredDayAverageChange: 22.84497 + twoHundredDayAverageChangePercent: 0.009068505 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - trailingPegRatio: 2.0543 + trailingPegRatio: 0.835 fast_info: currency: GBp - dayHigh: 2628.0 - dayLow: 2601.1201171875 + dayHigh: 2558.0 + dayLow: 2521.0 exchange: LSE - fiftyDayAverage: 2438.52 - lastPrice: 2618.0 - lastVolume: 618981 - marketCap: 824638159884.0 - open: 2610.0 - previousClose: 2618.0 + fiftyDayAverage: 2599.16 + lastPrice: 2542.0 + lastVolume: 959407 + marketCap: 731203877474.0 + open: 2537.0 + previousClose: 2538.0 quoteType: EQUITY - regularMarketPreviousClose: 2618.0 - shares: 314987838 - tenDayAverageVolume: 1740800 - threeMonthAverageVolume: 1196636 + regularMarketPreviousClose: 2538.0 + shares: 287649047 + tenDayAverageVolume: 942430 + threeMonthAverageVolume: 912065 timezone: Europe/London - twoHundredDayAverage: 2298.89 - yearChange: 0.3903345724907063 - yearHigh: 2664.0 - yearLow: 1671.0 + twoHundredDayAverage: 2518.415 + yearChange: 0.08368915456874466 + yearHigh: 2754.177001953125 + yearLow: 2088.0 calendar: - Ex-Dividend Date: 2025-10-16 - Earnings Date: [] + Ex-Dividend Date: 2026-04-02 + Earnings Date: + - '2026-09-22T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SMT.L/SMT.L.actions.yaml b/Stock/SMT.L/SMT.L.actions.yaml index 17ac1fe9f94f324df20a436878be08e8ed39b3ae..2e4e1e5c1b2ca74211d64b673a33f065f748838e 100644 --- a/Stock/SMT.L/SMT.L.actions.yaml +++ b/Stock/SMT.L/SMT.L.actions.yaml @@ -328,3 +328,6 @@ - Date: '2025-11-20T00:00:00+00:00' Dividends: 1.6 Stock Splits: 0.0 +- Date: '2026-06-11T00:00:00+01:00' + Dividends: 2.97 + Stock Splits: 0.0 diff --git a/Stock/SMT.L/SMT.L.dividends.yaml b/Stock/SMT.L/SMT.L.dividends.yaml index 2048ab46a89c9ed17cbb65293fee4c79188406cb..6c1d39b8966c0eaded6a68a27101028b4522c312 100644 --- a/Stock/SMT.L/SMT.L.dividends.yaml +++ b/Stock/SMT.L/SMT.L.dividends.yaml @@ -1,109 +1,110 @@ -'1973-02-26T00:00:00+00:00': 0.0244 -'1973-04-30T00:00:00+01:00': 0.061599996 -'1973-10-29T00:00:00+00:00': 0.028 -'1974-04-29T00:00:00+01:00': 0.063999996 -'1974-10-28T00:00:00+00:00': 0.028 -'1975-05-05T00:00:00+01:00': 0.063999996 -'1975-11-03T00:00:00+00:00': 0.028 -'1976-05-17T00:00:00+01:00': 0.067999996 -'1976-11-01T00:00:00+00:00': 0.036000002 -'1977-05-09T00:00:00+01:00': 0.084 -'1977-10-31T00:00:00+00:00': 0.048 -'1978-05-02T00:00:00+01:00': 0.084 -'1978-10-30T00:00:00+00:00': 0.056 -'1979-05-08T00:00:00+01:00': 0.1 -'1979-10-22T00:00:00+01:00': 0.072000004 -'1980-05-12T00:00:00+01:00': 0.13599999 -'1980-10-27T00:00:00+00:00': 0.1 -'1981-05-18T00:00:00+01:00': 0.112 -'1981-10-26T00:00:00+00:00': 0.1 -'1982-05-17T00:00:00+01:00': 0.112 -'1982-11-01T00:00:00+00:00': 0.1 -'1983-05-09T00:00:00+01:00': 0.132 -'1983-10-31T00:00:00+00:00': 0.116 -'1984-05-14T00:00:00+01:00': 0.14 -'1984-10-29T00:00:00+00:00': 0.12799999 -'1985-05-13T00:00:00+01:00': 0.17199999 -'1985-10-28T00:00:00+00:00': 0.12799999 -'1986-05-12T00:00:00+01:00': 0.21200001 -'1986-10-27T00:00:00+00:00': 0.14 -'1987-05-11T00:00:00+01:00': 0.26 -'1987-10-26T00:00:00+00:00': 0.16 -'1988-05-23T00:00:00+01:00': 0.3 -'1988-10-31T00:00:00+00:00': 0.17999999 -'1989-05-08T00:00:00+01:00': 0.38 -'1989-10-30T00:00:00+00:00': 0.22 -'1990-05-14T00:00:00+01:00': 0.45 -'1990-11-05T00:00:00+00:00': 0.25 -'1991-04-29T00:00:00+01:00': 0.49 -'1991-10-28T00:00:00+00:00': 0.26 -'1992-05-11T00:00:00+01:00': 0.52 -'1992-11-02T00:00:00+00:00': 0.27 -'1993-05-24T00:00:00+01:00': 0.53 -'1993-11-01T00:00:00+00:00': 0.27 -'1994-05-16T00:00:00+01:00': 0.55 -'1994-11-07T00:00:00+00:00': 0.28 -'1995-05-22T00:00:00+01:00': 0.6 -'1995-11-06T00:00:00+00:00': 0.3 -'1996-06-03T00:00:00+01:00': 0.63 -'1996-11-04T00:00:00+00:00': 0.32999998 -'1997-06-02T00:00:00+01:00': 0.70000005 -'1997-11-10T00:00:00+00:00': 0.34 -'1998-06-01T00:00:00+01:00': 0.73 -'1998-11-09T00:00:00+00:00': 0.35000002 -'1999-03-01T00:00:00+00:00': 0.4 -'1999-06-01T00:00:00+01:00': 0.35000002 -'1999-11-08T00:00:00+00:00': 0.35999998 -'2000-06-05T00:00:00+01:00': 0.77 -'2000-11-13T00:00:00+00:00': 0.38 -'2001-06-13T00:00:00+01:00': 0.82 -'2001-11-14T00:00:00+00:00': 0.4 -'2002-06-12T00:00:00+01:00': 0.85 -'2002-11-13T00:00:00+00:00': 0.42 -'2003-06-11T00:00:00+01:00': 0.9 -'2003-11-12T00:00:00+00:00': 0.44 -'2004-03-10T00:00:00+00:00': 0.88 -'2004-06-09T00:00:00+01:00': 0.08 -'2004-11-10T00:00:00+00:00': 0.46 -'2005-06-08T00:00:00+01:00': 1.01 -'2005-11-09T00:00:00+00:00': 0.77 -'2006-06-07T00:00:00+01:00': 0.93 -'2006-11-08T00:00:00+00:00': 0.9 -'2007-06-06T00:00:00+01:00': 1.0 -'2007-11-07T00:00:00+00:00': 1.0 -'2008-06-04T00:00:00+01:00': 1.06 -'2008-11-12T00:00:00+00:00': 1.36 -'2009-06-03T00:00:00+01:00': 1.1 -'2009-11-11T00:00:00+00:00': 1.1 -'2010-06-02T00:00:00+01:00': 1.16 -'2010-11-17T00:00:00+00:00': 1.16 -'2011-06-01T00:00:00+01:00': 1.24 -'2011-11-09T00:00:00+00:00': 1.24 -'2012-05-30T00:00:00+01:00': 1.36 -'2012-11-07T00:00:00+00:00': 1.3399999 -'2013-05-29T00:00:00+01:00': 1.46 -'2013-11-13T00:00:00+00:00': 1.38 -'2014-06-11T00:00:00+01:00': 1.52 -'2014-11-20T00:00:00+00:00': 1.38 -'2015-06-11T00:00:00+01:00': 1.55 -'2015-11-19T00:00:00+00:00': 1.38 -'2016-06-09T00:00:00+01:00': 1.5799999 -'2016-11-17T00:00:00+00:00': 1.39 -'2017-06-08T00:00:00+01:00': 1.61 -'2017-11-16T00:00:00+00:00': 1.39 -'2018-06-07T00:00:00+01:00': 1.68 -'2018-11-15T00:00:00+00:00': 1.39 -'2019-06-06T00:00:00+01:00': 1.74 -'2019-11-21T00:00:00+00:00': 1.39 -'2020-06-04T00:00:00+01:00': 1.86 -'2020-11-19T00:00:00+00:00': 1.4499999 -'2021-06-03T00:00:00+01:00': 1.97 -'2021-11-18T00:00:00+00:00': 1.52 -'2022-06-01T00:00:00+01:00': 2.07 -'2022-11-24T00:00:00+00:00': 1.6 -'2023-06-01T00:00:00+01:00': 2.5 -'2023-11-23T00:00:00+00:00': 1.6 -'2024-06-13T00:00:00+01:00': 2.6399999 -'2024-11-21T00:00:00+00:00': 1.6 -'2025-06-12T00:00:00+01:00': 2.78 -'2025-11-20T00:00:00+00:00': 1.6 +'1973-02-26T08:00:00+00:00': 0.0244 +'1973-04-30T08:00:00+01:00': 0.061599996 +'1973-10-29T08:00:00+00:00': 0.028 +'1974-04-29T08:00:00+01:00': 0.063999996 +'1974-10-28T08:00:00+00:00': 0.028 +'1975-05-05T08:00:00+01:00': 0.063999996 +'1975-11-03T08:00:00+00:00': 0.028 +'1976-05-17T08:00:00+01:00': 0.067999996 +'1976-11-01T08:00:00+00:00': 0.036000002 +'1977-05-09T08:00:00+01:00': 0.084 +'1977-10-31T08:00:00+00:00': 0.048 +'1978-05-02T08:00:00+01:00': 0.084 +'1978-10-30T08:00:00+00:00': 0.056 +'1979-05-08T08:00:00+01:00': 0.1 +'1979-10-22T08:00:00+01:00': 0.072000004 +'1980-05-12T08:00:00+01:00': 0.13599999 +'1980-10-27T08:00:00+00:00': 0.1 +'1981-05-18T08:00:00+01:00': 0.112 +'1981-10-26T08:00:00+00:00': 0.1 +'1982-05-17T08:00:00+01:00': 0.112 +'1982-11-01T08:00:00+00:00': 0.1 +'1983-05-09T08:00:00+01:00': 0.132 +'1983-10-31T08:00:00+00:00': 0.116 +'1984-05-14T08:00:00+01:00': 0.14 +'1984-10-29T08:00:00+00:00': 0.12799999 +'1985-05-13T08:00:00+01:00': 0.17199999 +'1985-10-28T08:00:00+00:00': 0.12799999 +'1986-05-12T08:00:00+01:00': 0.21200001 +'1986-10-27T08:00:00+00:00': 0.14 +'1987-05-11T08:00:00+01:00': 0.26 +'1987-10-26T08:00:00+00:00': 0.16 +'1988-05-23T08:00:00+01:00': 0.3 +'1988-10-31T08:00:00+00:00': 0.17999999 +'1989-05-08T08:00:00+01:00': 0.38 +'1989-10-30T08:00:00+00:00': 0.22 +'1990-05-14T08:00:00+01:00': 0.45 +'1990-11-05T08:00:00+00:00': 0.25 +'1991-04-29T08:00:00+01:00': 0.49 +'1991-10-28T08:00:00+00:00': 0.26 +'1992-05-11T08:00:00+01:00': 0.52 +'1992-11-02T08:00:00+00:00': 0.27 +'1993-05-24T08:00:00+01:00': 0.53 +'1993-11-01T08:00:00+00:00': 0.27 +'1994-05-16T08:00:00+01:00': 0.55 +'1994-11-07T08:00:00+00:00': 0.28 +'1995-05-22T08:00:00+01:00': 0.6 +'1995-11-06T08:00:00+00:00': 0.3 +'1996-06-03T08:00:00+01:00': 0.63 +'1996-11-04T08:00:00+00:00': 0.32999998 +'1997-06-02T08:00:00+01:00': 0.70000005 +'1997-11-10T08:00:00+00:00': 0.34 +'1998-06-01T08:00:00+01:00': 0.73 +'1998-11-09T08:00:00+00:00': 0.35000002 +'1999-03-01T08:00:00+00:00': 0.4 +'1999-06-01T08:00:00+01:00': 0.35000002 +'1999-11-08T08:00:00+00:00': 0.35999998 +'2000-06-05T08:00:00+01:00': 0.77 +'2000-11-13T08:00:00+00:00': 0.38 +'2001-06-13T08:00:00+01:00': 0.82 +'2001-11-14T08:00:00+00:00': 0.4 +'2002-06-12T08:00:00+01:00': 0.85 +'2002-11-13T08:00:00+00:00': 0.42 +'2003-06-11T08:00:00+01:00': 0.9 +'2003-11-12T08:00:00+00:00': 0.44 +'2004-03-10T08:00:00+00:00': 0.88 +'2004-06-09T08:00:00+01:00': 0.08 +'2004-11-10T08:00:00+00:00': 0.46 +'2005-06-08T08:00:00+01:00': 1.01 +'2005-11-09T08:00:00+00:00': 0.77 +'2006-06-07T08:00:00+01:00': 0.93 +'2006-11-08T08:00:00+00:00': 0.9 +'2007-06-06T08:00:00+01:00': 1.0 +'2007-11-07T08:00:00+00:00': 1.0 +'2008-06-04T08:00:00+01:00': 1.06 +'2008-11-12T08:00:00+00:00': 1.36 +'2009-06-03T08:00:00+01:00': 1.1 +'2009-11-11T08:00:00+00:00': 1.1 +'2010-06-02T08:00:00+01:00': 1.16 +'2010-11-17T08:00:00+00:00': 1.16 +'2011-06-01T08:00:00+01:00': 1.24 +'2011-11-09T08:00:00+00:00': 1.24 +'2012-05-30T08:00:00+01:00': 1.36 +'2012-11-07T08:00:00+00:00': 1.3399999 +'2013-05-29T08:00:00+01:00': 1.46 +'2013-11-13T08:00:00+00:00': 1.38 +'2014-06-11T08:00:00+01:00': 1.52 +'2014-11-20T08:00:00+00:00': 1.38 +'2015-06-11T08:00:00+01:00': 1.55 +'2015-11-19T08:00:00+00:00': 1.38 +'2016-06-09T08:00:00+01:00': 1.5799999 +'2016-11-17T08:00:00+00:00': 1.39 +'2017-06-08T08:00:00+01:00': 1.61 +'2017-11-16T08:00:00+00:00': 1.39 +'2018-06-07T08:00:00+01:00': 1.68 +'2018-11-15T08:00:00+00:00': 1.39 +'2019-06-06T08:00:00+01:00': 1.74 +'2019-11-21T08:00:00+00:00': 1.39 +'2020-06-04T08:00:00+01:00': 1.86 +'2020-11-19T08:00:00+00:00': 1.4499999 +'2021-06-03T08:00:00+01:00': 1.97 +'2021-11-18T08:00:00+00:00': 1.52 +'2022-06-01T08:00:00+01:00': 2.07 +'2022-11-24T08:00:00+00:00': 1.6 +'2023-06-01T08:00:00+01:00': 2.5 +'2023-11-23T08:00:00+00:00': 1.6 +'2024-06-13T08:00:00+01:00': 2.6399999 +'2024-11-21T08:00:00+00:00': 1.6 +'2025-06-12T08:00:00+01:00': 2.78 +'2025-11-20T08:00:00+00:00': 1.6 +'2026-06-11T08:00:00+01:00': 2.97 diff --git a/Stock/SMT.L/SMT.L.minutes.valid.parquet b/Stock/SMT.L/SMT.L.minutes.valid.parquet index a10429d5960d1cbb7b08ac44d507987e4b9786d6..8c93d8da7e585126d323c9189d033b2876ebd857 100644 --- a/Stock/SMT.L/SMT.L.minutes.valid.parquet +++ b/Stock/SMT.L/SMT.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7f8ba4968db84b98b7941c5770210a8a705cb6c9971c4098f0db785d3cae2e11 -size 2398510 +oid sha256:19f59904ef68617483f07f3e161b2a39dda45f888bb94ef2e508207a9729ccae +size 2409490 diff --git a/Stock/SMT.L/SMT.L.splits.yaml b/Stock/SMT.L/SMT.L.splits.yaml index 1115cd6ca82d6819c1606333dc68712b1c4be56a..cc97eec54592bb570360588fbb709c91aea03b15 100644 --- a/Stock/SMT.L/SMT.L.splits.yaml +++ b/Stock/SMT.L/SMT.L.splits.yaml @@ -1 +1 @@ -'2014-06-30T00:00:00+01:00': 5.0 +'2014-06-30T08:00:00+01:00': 5.0 diff --git a/Stock/SMT.L/SMT.L.ticker.yaml b/Stock/SMT.L/SMT.L.ticker.yaml index cae6a0b90e0e40e0b6279c49a9e55de5f0b1de61..6605ea422559262c120700f25fe9e4036d15e185 100644 --- a/Stock/SMT.L/SMT.L.ticker.yaml +++ b/Stock/SMT.L/SMT.L.ticker.yaml @@ -1,39 +1,113 @@ info: + address1: 3 Haymarket Square + city: Edinburgh + zip: EH3 8RY + country: United Kingdom + phone: 44 13 1275 2000 + website: https://www.scottishmortgage.com + industry: Asset Management + industryKey: asset-management + industryDisp: Asset Management + sector: Financial Services + sectorKey: financial-services + sectorDisp: Financial Services + longBusinessSummary: Scottish Mortgage Investment Trust PLC is a closed-ended equity + mutual fund launched and managed by Baillie Gifford & Co Ltd. The fund is co-managed + by Baillie Gifford & Co. It invests in public equity markets of countries across + the globe. The fund seeks to invest in stocks of companies operating across diversified + sectors. The fund invests in growth stocks of companies. It focuses on factors + such as strength of management, competitive position, customer perspective, prospects + for sales and margins, current and potential valuation to create its portfolio. + The fund benchmarks the performance of its portfolio against the FTSE All World + Index. Scottish Mortgage Investment Trust PLC was formed in 1909 and is domiciled + in the United Kingdom. + companyOfficers: [] + executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1207.0 - open: 1205.0 - dayLow: 1197.785 - dayHigh: 1211.5 - regularMarketPreviousClose: 1207.0 - regularMarketOpen: 1205.0 - regularMarketDayLow: 1197.785 - regularMarketDayHigh: 1211.5 - trailingPE: 3.9285717 - volume: 1910831 - regularMarketVolume: 1910831 - averageVolume: 2077913 - averageVolume10days: 2056432 - averageDailyVolume10Day: 2056432 - bid: 1209.5 - ask: 1210.0 + previousClose: 1465.0 + open: 1470.5 + dayLow: 1467.0 + dayHigh: 1500.5 + regularMarketPreviousClose: 1465.0 + regularMarketOpen: 1470.5 + regularMarketDayLow: 1467.0 + regularMarketDayHigh: 1500.5 + dividendRate: 0.05 + dividendYield: 0.31 + exDividendDate: 1781136000 + payoutRatio: 0.0159 + fiveYearAvgDividendYield: 0.44 + beta: 0.839 + trailingPE: 5.4545455 + volume: 1436655 + regularMarketVolume: 1436655 + averageVolume: 2833186 + averageVolume10days: 1491188 + averageDailyVolume10Day: 1491188 + bid: 1495.0 + ask: 1495.5 bidSize: 0 askSize: 0 - marketCap: 13116310528 - fiftyTwoWeekLow: 778.137 - fiftyTwoWeekHigh: 1219.5 + marketCap: 15914726400 + nonDilutedMarketCap: 15556015705 + fiftyTwoWeekLow: 1015.736 + fiftyTwoWeekHigh: 1563.0 allTimeHigh: 1568.5 allTimeLow: 1.76 - fiftyDayAverage: 1146.5238 - twoHundredDayAverage: 1082.9393 - trailingAnnualDividendRate: 0.044 - trailingAnnualDividendYield: 3.6454017e-05 + fulldayPrice: 1500.0 + fulldayChange: 35.0 + fulldayChangePercent: 2.3890786 + priceToSalesTrailing12Months: 4.9967318 + fiftyDayAverage: 1418.9 + twoHundredDayAverage: 1322.2927 + trailingAnnualDividendRate: 0.046 + trailingAnnualDividendYield: 3.139932e-05 currency: GBp tradeable: false + enterpriseValue: 17752901632 + profitMargins: 0.97380996 + floatShares: 601464651 + sharesOutstanding: 1060981795 + heldPercentInsiders: 0.03259 + heldPercentInstitutions: 0.18571 + impliedSharesOutstanding: 1060981795 + bookValue: 12.82 + priceToBook: 1.1700468 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: -0.56 + netIncomeToCommon: 3101618944 + trailingEps: 2.75 + lastSplitFactor: '5:1' + lastSplitDate: 1404086400 + enterpriseToRevenue: 5.574 + 52WeekChange: 0.3465073 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0297 + lastDividendDate: 1781136000 quoteType: EQUITY - currentPrice: 1210.0 - recommendationMean: 2.0 - recommendationKey: buy + currentPrice: 1500.0 + recommendationKey: none + totalCash: 11028000 + totalCashPerShare: 0.01 + totalDebt: 1606198016 + quickRatio: 0.084 + currentRatio: 0.084 + totalRevenue: 3185027072 + debtToEquity: 11.62 + revenuePerShare: 2.827 + returnOnAssets: 0.13438 + returnOnEquity: 0.23945999 + grossProfits: 3185027072 + freeCashflow: 1953328640 + operatingCashflow: -68721000 + earningsGrowth: -0.498 + revenueGrowth: -0.53 + grossMargins: 1.0 + ebitdaMargins: 0.0 + operatingMargins: 0.95537 financialCurrency: GBP symbol: SMT.L language: en-US @@ -42,70 +116,67 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769187214 exchange: LSE messageBoardId: finmb_874581 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - marketState: CLOSED + regularMarketChangePercent: 2.3890786 + regularMarketPrice: 1500.0 shortName: SCOTTISH MORTGAGE INVESTMENT TR - longName: Scottish Mortgage Ord + longName: Scottish Mortgage Investment Trust PLC + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788455715 hasPrePostMarketData: false firstTradeDateMilliseconds: -31597200000 - regularMarketChangePercent: 0.24855013 - regularMarketPrice: 1210.0 - regularMarketChange: 3.0 - regularMarketDayRange: 1197.785 - 1211.5 + regularMarketChange: 35.0 + regularMarketDayRange: 1467.0 - 1500.5 fullExchangeName: LSE - averageDailyVolume3Month: 2077913 - fiftyTwoWeekLowChange: 431.86298 - fiftyTwoWeekLowChangePercent: 0.5549961 - fiftyTwoWeekRange: 778.137 - 1219.5 - fiftyTwoWeekHighChange: -9.5 - fiftyTwoWeekHighChangePercent: -0.007790078 - fiftyTwoWeekChangePercent: 20.457935 + averageDailyVolume3Month: 2833186 + fiftyTwoWeekLowChange: 484.26398 + fiftyTwoWeekLowChangePercent: 0.47676164 + fiftyTwoWeekRange: 1015.736 - 1563.0 + fiftyTwoWeekHighChange: -63.0 + fiftyTwoWeekHighChangePercent: -0.0403071 + fiftyTwoWeekChangePercent: 34.65073 earningsTimestampStart: 1747893608 earningsTimestampEnd: 1747893608 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.08 - sharesOutstanding: 1083992534 - bookValue: 12.386 - fiftyDayAverageChange: 63.476196 - fiftyDayAverageChangePercent: 0.055364046 - twoHundredDayAverageChange: 127.06067 - twoHundredDayAverageChangePercent: 0.11732944 - priceToBook: 97.69094 + epsTrailingTwelveMonths: 2.75 + fiftyDayAverageChange: 81.099976 + fiftyDayAverageChangePercent: 0.057156935 + twoHundredDayAverageChange: 177.70728 + twoHundredDayAverageChangePercent: 0.13439329 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: GBp - dayHigh: 1211.5 - dayLow: 1197.7850341796875 + dayHigh: 1500.5 + dayLow: 1467.0 exchange: LSE - fiftyDayAverage: 1139.22 - lastPrice: 1210.0 - lastVolume: 1910944 - marketCap: 1311630967350.0 - open: 1205.0 - previousClose: 1207.0 + fiftyDayAverage: 1417.17 + lastPrice: 1500.0 + lastVolume: 1436655 + marketCap: 1591472692500.0 + open: 1470.5 + previousClose: 1465.0 quoteType: EQUITY - regularMarketPreviousClose: 1207.0 - shares: 1083992535 - tenDayAverageVolume: 2056432 - threeMonthAverageVolume: 2078398 + regularMarketPreviousClose: 1465.0 + shares: 1060981795 + tenDayAverageVolume: 1491397 + threeMonthAverageVolume: 2859267 timezone: Europe/London - twoHundredDayAverage: 1071.775 - yearChange: 0.20457939273270284 - yearHigh: 1219.5 - yearLow: 778.1370239257812 + twoHundredDayAverage: 1308.3825 + yearChange: 0.34650735294117646 + yearHigh: 1563.0 + yearLow: 1015.7360229492188 calendar: + Ex-Dividend Date: 2026-06-11 Earnings Date: [] Earnings High: null Earnings Low: null diff --git a/Stock/SN.L/SN.L.actions.yaml b/Stock/SN.L/SN.L.actions.yaml index 49381eece10a9f4ec22a5ae422422805711538e3..fee63bdb846f1b7c1580e07cd1c3329615730bbe 100644 --- a/Stock/SN.L/SN.L.actions.yaml +++ b/Stock/SN.L/SN.L.actions.yaml @@ -199,3 +199,6 @@ - Date: '2025-10-02T00:00:00+01:00' Dividends: 11.26 Stock Splits: 0.0 +- Date: '2026-03-26T00:00:00+00:00' + Dividends: 17.78 + Stock Splits: 0.0 diff --git a/Stock/SN.L/SN.L.dividends.yaml b/Stock/SN.L/SN.L.dividends.yaml index 10ffbb192c0ecffbd08704e46b0826e28ae8f3a5..be552c335e646cdd9ad1de68168e55b6c0f52dc0 100644 --- a/Stock/SN.L/SN.L.dividends.yaml +++ b/Stock/SN.L/SN.L.dividends.yaml @@ -1,67 +1,68 @@ -'1993-05-10T00:00:00+01:00': 3.4467 -'1993-10-04T00:00:00+01:00': 2.31 -'1994-04-25T00:00:00+01:00': 3.6911 -'1994-10-03T00:00:00+01:00': 2.4689 -'1995-05-01T00:00:00+01:00': 3.9843998 -'1995-10-16T00:00:00+01:00': 2.6399999 -'1996-05-07T00:00:00+01:00': 4.2656 -'1996-10-14T00:00:00+01:00': 2.7989001 -'1997-05-06T00:00:00+01:00': 4.5344 -'1997-10-13T00:00:00+01:00': 2.9333 -'1998-06-01T00:00:00+01:00': 4.6443996 -'1998-11-02T00:00:00+00:00': 2.9333 -'1999-05-04T00:00:00+01:00': 4.6443996 -'1999-11-01T00:00:00+00:00': 3.0556002 -'2000-05-02T00:00:00+01:00': 4.8889 -'2000-08-07T00:00:00+01:00': 74.28 -'2000-11-08T00:00:00+00:00': 1.7 -'2001-04-18T00:00:00+01:00': 2.8000002 -'2001-11-07T00:00:00+00:00': 1.75 -'2002-04-17T00:00:00+01:00': 2.8999999 -'2002-10-16T00:00:00+01:00': 1.8 -'2003-04-16T00:00:00+01:00': 3.0 -'2003-08-13T00:00:00+01:00': 1.85 -'2004-04-21T00:00:00+01:00': 3.1 -'2004-10-20T00:00:00+01:00': 1.9 -'2005-04-20T00:00:00+01:00': 3.2 -'2005-10-19T00:00:00+01:00': 2.1 -'2006-04-19T00:00:00+01:00': 3.5 -'2006-10-18T00:00:00+01:00': 2.21 -'2007-04-18T00:00:00+01:00': 3.41 -'2007-10-17T00:00:00+01:00': 2.21 -'2008-04-16T00:00:00+01:00': 3.7 -'2008-10-15T00:00:00+01:00': 2.8799999 -'2009-04-15T00:00:00+01:00': 5.5750003 -'2009-10-14T00:00:00+01:00': 3.285 -'2010-04-21T00:00:00+01:00': 5.845 -'2010-10-13T00:00:00+01:00': 3.81 -'2011-04-27T00:00:00+01:00': 5.975 -'2011-10-12T00:00:00+01:00': 4.1749997 -'2012-04-18T00:00:00+01:00': 6.7000003 -'2012-10-10T00:00:00+01:00': 6.312 -'2013-04-17T00:00:00+01:00': 10.599999 -'2013-10-09T00:00:00+01:00': 6.4900002 -'2014-04-16T00:00:00+01:00': 10.11 -'2014-10-23T00:00:00+01:00': 6.82 -'2015-04-16T00:00:00+01:00': 12.34 -'2015-10-08T00:00:00+01:00': 7.6800003 -'2016-04-21T00:00:00+01:00': 13.0 -'2016-10-06T00:00:00+01:00': 10.08 -'2017-03-30T00:00:00+01:00': 14.42 -'2017-10-05T00:00:00+01:00': 9.34 -'2018-04-05T00:00:00+01:00': 16.240002 -'2018-10-04T00:00:00+01:00': 10.67 -'2019-04-04T00:00:00+01:00': 16.99 -'2019-10-03T00:00:00+01:00': 11.5 -'2020-04-02T00:00:00+01:00': 18.66 -'2020-10-01T00:00:00+01:00': 11.07 -'2021-04-01T00:00:00+01:00': 16.619999 -'2021-09-30T00:00:00+01:00': 10.5 -'2022-03-31T00:00:00+01:00': 18.4 -'2022-09-29T00:00:00+01:00': 12.91 -'2023-03-30T00:00:00+01:00': 18.38 -'2023-10-05T00:00:00+01:00': 11.89 -'2024-03-28T00:00:00+00:00': 18.49 -'2024-10-03T00:00:00+01:00': 11.1 -'2025-03-27T00:00:00+00:00': 17.48 -'2025-10-02T00:00:00+01:00': 11.26 +'1993-05-10T08:00:00+01:00': 3.4467 +'1993-10-04T08:00:00+01:00': 2.31 +'1994-04-25T08:00:00+01:00': 3.6911 +'1994-10-03T08:00:00+01:00': 2.4689 +'1995-05-01T08:00:00+01:00': 3.9843998 +'1995-10-16T08:00:00+01:00': 2.6399999 +'1996-05-07T08:00:00+01:00': 4.2656 +'1996-10-14T08:00:00+01:00': 2.7989001 +'1997-05-06T08:00:00+01:00': 4.5344 +'1997-10-13T08:00:00+01:00': 2.9333 +'1998-06-01T08:00:00+01:00': 4.6443996 +'1998-11-02T08:00:00+00:00': 2.9333 +'1999-05-04T08:00:00+01:00': 4.6443996 +'1999-11-01T08:00:00+00:00': 3.0556002 +'2000-05-02T08:00:00+01:00': 4.8889 +'2000-08-07T08:00:00+01:00': 74.28 +'2000-11-08T08:00:00+00:00': 1.7 +'2001-04-18T08:00:00+01:00': 2.8000002 +'2001-11-07T08:00:00+00:00': 1.75 +'2002-04-17T08:00:00+01:00': 2.8999999 +'2002-10-16T08:00:00+01:00': 1.8 +'2003-04-16T08:00:00+01:00': 3.0 +'2003-08-13T08:00:00+01:00': 1.85 +'2004-04-21T08:00:00+01:00': 3.1 +'2004-10-20T08:00:00+01:00': 1.9 +'2005-04-20T08:00:00+01:00': 3.2 +'2005-10-19T08:00:00+01:00': 2.1 +'2006-04-19T08:00:00+01:00': 3.5 +'2006-10-18T08:00:00+01:00': 2.21 +'2007-04-18T08:00:00+01:00': 3.41 +'2007-10-17T08:00:00+01:00': 2.21 +'2008-04-16T08:00:00+01:00': 3.7 +'2008-10-15T08:00:00+01:00': 2.8799999 +'2009-04-15T08:00:00+01:00': 5.5750003 +'2009-10-14T08:00:00+01:00': 3.285 +'2010-04-21T08:00:00+01:00': 5.845 +'2010-10-13T08:00:00+01:00': 3.81 +'2011-04-27T08:00:00+01:00': 5.975 +'2011-10-12T08:00:00+01:00': 4.1749997 +'2012-04-18T08:00:00+01:00': 6.7000003 +'2012-10-10T08:00:00+01:00': 6.312 +'2013-04-17T08:00:00+01:00': 10.599999 +'2013-10-09T08:00:00+01:00': 6.4900002 +'2014-04-16T08:00:00+01:00': 10.11 +'2014-10-23T08:00:00+01:00': 6.82 +'2015-04-16T08:00:00+01:00': 12.34 +'2015-10-08T08:00:00+01:00': 7.6800003 +'2016-04-21T08:00:00+01:00': 13.0 +'2016-10-06T08:00:00+01:00': 10.08 +'2017-03-30T08:00:00+01:00': 14.42 +'2017-10-05T08:00:00+01:00': 9.34 +'2018-04-05T08:00:00+01:00': 16.240002 +'2018-10-04T08:00:00+01:00': 10.67 +'2019-04-04T08:00:00+01:00': 16.99 +'2019-10-03T08:00:00+01:00': 11.5 +'2020-04-02T08:00:00+01:00': 18.66 +'2020-10-01T08:00:00+01:00': 11.07 +'2021-04-01T08:00:00+01:00': 16.619999 +'2021-09-30T08:00:00+01:00': 10.5 +'2022-03-31T08:00:00+01:00': 18.4 +'2022-09-29T08:00:00+01:00': 12.91 +'2023-03-30T08:00:00+01:00': 18.38 +'2023-10-05T08:00:00+01:00': 11.89 +'2024-03-28T08:00:00+00:00': 18.49 +'2024-10-03T08:00:00+01:00': 11.1 +'2025-03-27T08:00:00+00:00': 17.48 +'2025-10-02T08:00:00+01:00': 11.26 +'2026-03-26T08:00:00+00:00': 17.78 diff --git a/Stock/SN.L/SN.L.minutes.valid.parquet b/Stock/SN.L/SN.L.minutes.valid.parquet index 46c362fa73c3130a0beae922e41f74c4315cfc7c..0792e2c5795311ba5ed829579c90c59c71ecb2f7 100644 --- a/Stock/SN.L/SN.L.minutes.valid.parquet +++ b/Stock/SN.L/SN.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:344d513d465220c84012a48ae07efeb735570b9a3b2e26df9ef0b42cac8922ff -size 1329121 +oid sha256:8ed1ec2a87ef4977381ab793225d145f0855c7059fae18ba7504212de597bf3c +size 1335506 diff --git a/Stock/SN.L/SN.L.splits.yaml b/Stock/SN.L/SN.L.splits.yaml index 8586d1304bc7a730f11fae715fdfcd82d244ea29..fa5405abd28fa1660c49a2e5e7f12b2acf607a67 100644 --- a/Stock/SN.L/SN.L.splits.yaml +++ b/Stock/SN.L/SN.L.splits.yaml @@ -1 +1 @@ -'2000-08-07T00:00:00+01:00': 0.8181818181818182 +'2000-08-07T08:00:00+01:00': 0.8181818181818182 diff --git a/Stock/SN.L/SN.L.ticker.yaml b/Stock/SN.L/SN.L.ticker.yaml index 3358aaac8f89abad79be01a98c43d6b98af723e7..c7a22d8808b2e85a1f1725471a7b1f5ad89d869a 100644 --- a/Stock/SN.L/SN.L.ticker.yaml +++ b/Stock/SN.L/SN.L.ticker.yaml @@ -14,28 +14,28 @@ info: sectorDisp: Healthcare longBusinessSummary: 'Smith & Nephew plc, together with its subsidiaries, develops, manufactures, markets, and sells medical devices and services in the United Kingdom, - the United States, and internationally. It operates in three segments: Orthopaedics, - Sports Medicine & ENT, and Advanced Wound Management. The company offers knee - implant products for knee replacement procedures; hip implants for revision procedures; - trauma and extremities products that include internal and external devices used - in the stabilization of severe fractures and deformity correction procedures; - and other reconstruction products. It also provides sports medicine joint repair - products comprise instruments, technologies, and implants to perform minimally - invasive surgery, as well as treating soft tissue injuries and degenerative conditions - of the shoulder, knee, hip, and small joints. In addition, the company offers - arthroscopic enabling technologies comprising fluid management equipment for surgical - access, cameras, digital image capture, scopes, light sources, and monitors to - assist with visualization inside the joints, radio frequency, electromechanical + the United States, and internationally. The company operates in three segments: + Orthopaedics, Sports Medicine & ENT, and Advanced Wound Management. It offers + knee implant products for knee replacement procedures; hip implants for revision + procedures; trauma and extremities products that include internal and external + devices used in the stabilization of severe fractures and deformity correction + procedures; and other reconstruction products. The company also provides sports + medicine joint repair products comprise instruments, technologies, and implants + to perform minimally invasive surgery, as well as treating soft tissue injuries + and degenerative conditions of the shoulder, knee, hip, and small joints. In addition, + it provides arthroscopic enabling technologies comprising fluid management equipment + for surgical access, cameras, digital image capture, scopes, light sources, and + monitors to assist with visualization inside the joints, radio frequency, electromechanical and mechanical tissue resection devices, and hand instruments for removing damaged - tissue; and ear, nose, and throat solutions. Further, it provides advanced wound - care products for the treatment and prevention of acute and chronic wounds, leg, - diabetic and pressure ulcers, burns, and post-operative wounds; advanced wound - bioactives, such as biologics and other bioactive technologies for debridement + tissue; and ear, nose, and throat solutions. Further, the company offers advanced + wound care products for the treatment and prevention of acute and chronic wounds, + leg, diabetic and pressure ulcers, burns, and post-operative wounds; advanced + wound bioactives, such as biologics and other bioactive technologies for debridement and dermal repair/regeneration, and regenerative medicine products, including skin, bone graft, and articular cartilage substitutes; and advanced wound devices, such as traditional and single-use negative pressure wound therapy, and hydrosurgery - systems. The company serves the healthcare providers. Smith & Nephew plc was founded - in 1856 and is headquartered in Watford, the United Kingdom.' + systems. It serves the healthcare providers. Smith & Nephew plc was founded in + 1856 and is headquartered in Watford, the United Kingdom.' fullTimeEmployees: 17000 companyOfficers: - maxAge: 1 @@ -43,17 +43,17 @@ info: age: 53 title: CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2780082 + fiscalYear: 2025 + totalPay: 3413396 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Terence Rogers age: 56 - title: CFO & Executive Director + title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1652964 + fiscalYear: 2025 + totalPay: 2082963 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,13 +61,13 @@ info: age: 57 title: President of Global Operations yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Emily Heaven title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,7 +75,7 @@ info: age: 46 title: Group General Counsel & Company Secretary yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,19 +83,21 @@ info: age: 53 title: Chief Compliance Officer & Compliance APAC yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Charles Reynolds title: Head of Corporate Communication - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Ajay Dhankhar Ph.D. + age: 54 title: Chief Corporate Development & Strategy Officer - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,7 +105,7 @@ info: age: 57 title: Chief Human Resources Officer yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -111,109 +113,112 @@ info: age: 58 title: President Research & Development, ENT and Emerging Markets yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 4 - compensationRisk: 4 - shareHolderRightsRisk: 10 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 8 + shareHolderRightsRisk: 1 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://global.smith-nephew.com/master/investor_centre_2738.htm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1235.5 - open: 1230.0 - dayLow: 1217.0 - dayHigh: 1234.5 - regularMarketPreviousClose: 1235.5 - regularMarketOpen: 1230.0 - regularMarketDayLow: 1217.0 - regularMarketDayHigh: 1234.5 + previousClose: 1062.5 + open: 1045.0 + dayLow: 1045.0 + dayHigh: 1075.0 + regularMarketPreviousClose: 1062.5 + regularMarketOpen: 1045.0 + regularMarketDayLow: 1045.0 + regularMarketDayHigh: 1075.0 dividendRate: 0.29 - dividendYield: 2.35 - exDividendDate: 1759363200 - payoutRatio: 0.6715 - fiveYearAvgDividendYield: 2.54 - beta: 0.644 - trailingPE: 29.890244 - forwardPE: 14.600699 - volume: 1995490 - regularMarketVolume: 1995490 - averageVolume: 2392316 - averageVolume10days: 3308786 - averageDailyVolume10Day: 3308786 - bid: 1224.5 - ask: 1225.0 + dividendYield: 2.76 + exDividendDate: 1790812800 + payoutRatio: 0.5245 + fiveYearAvgDividendYield: 2.62 + beta: 0.688 + trailingPE: 19.481482 + forwardPE: 11.768969 + volume: 2521817 + regularMarketVolume: 2521817 + averageVolume: 2969133 + averageVolume10days: 3048198 + averageDailyVolume10Day: 3048198 + bid: 1054.0 + ask: 1054.5 bidSize: 0 askSize: 0 - marketCap: 10402799616 - fiftyTwoWeekLow: 937.8 + marketCap: 8805420032 + nonDilutedMarketCap: 8956083269 + fiftyTwoWeekLow: 1041.5 fiftyTwoWeekHigh: 1441.5 allTimeHigh: 2023.0 allTimeLow: 118.7999 - priceToSalesTrailing12Months: 1.7501345 - fiftyDayAverage: 1235.53 - twoHundredDayAverage: 1224.303 - trailingAnnualDividendRate: 0.381 - trailingAnnualDividendYield: 0.00030837717 + fulldayPrice: 1052.0 + priceToSalesTrailing12Months: 1.3976856 + fiftyDayAverage: 1118.9 + twoHundredDayAverage: 1190.055 + trailingAnnualDividendRate: 0.397 + trailingAnnualDividendYield: 0.00037364708 currency: GBp tradeable: false - enterpriseValue: 13496552448 - profitMargins: 0.082600005 - floatShares: 866265432 - sharesOutstanding: 848861705 - heldPercentInsiders: 0.00174 - heldPercentInstitutions: 0.69694 - impliedSharesOutstanding: 848861705 - bookValue: 4.689028 - priceToBook: 261.35483 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751068800 - earningsQuarterlyGrowth: 0.369 - netIncomeToCommon: 491000000 - trailingEps: 0.41 - forwardEps: 0.83934337 + enterpriseValue: 12074187776 + profitMargins: 0.10079 + floatShares: 841905926 + sharesOutstanding: 837017128 + heldPercentInsiders: 0.00236 + heldPercentInstitutions: 0.75314003 + impliedSharesOutstanding: 837017128 + bookValue: 4.4763494 + priceToBook: 2.3501294 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: 0.034 + netIncomeToCommon: 635000000 + trailingEps: 0.54 + forwardEps: 0.89387614 + pegRatio: 1.11 lastSplitFactor: '9:11' lastSplitDate: 965606400 - enterpriseToRevenue: 2.271 - enterpriseToEbitda: 9.399 - 52WeekChange: 0.21156693 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.1126 - lastDividendDate: 1759363200 + enterpriseToRevenue: 1.917 + enterpriseToEbitda: 8.737 + 52WeekChange: -0.24645388 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.156 + lastDividendDate: 1790812800 quoteType: EQUITY - currentPrice: 1225.5 - targetHighPrice: 1592.04 - targetLowPrice: 1181.2062 - targetMeanPrice: 1384.8022 - targetMedianPrice: 1380.4507 - recommendationMean: 2.27778 + currentPrice: 1052.0 + targetHighPrice: 1535.1058 + targetLowPrice: 1045.2854 + targetMeanPrice: 1268.7554 + targetMedianPrice: 1244.4115 + recommendationMean: 2.5 recommendationKey: buy numberOfAnalystOpinions: 17 - totalCash: 676000000 - totalCashPerShare: 0.773 - ebitda: 1436000000 - totalDebt: 3454000128 - quickRatio: 1.402 - currentRatio: 3.003 - totalRevenue: 5944000000 - debtToEquity: 62.392 - revenuePerShare: 6.804 - returnOnAssets: 0.0581 - returnOnEquity: 0.09142999 - grossProfits: 4196000000 - freeCashflow: 700875008 - operatingCashflow: 1144999936 - earningsGrowth: 0.359 - revenueGrowth: 0.047 - grossMargins: 0.70592004 - ebitdaMargins: 0.24159001 - operatingMargins: 0.14488 + totalCash: 754000000 + totalCashPerShare: 0.886 + ebitda: 1382000000 + totalDebt: 3784999936 + quickRatio: 1.109 + currentRatio: 2.139 + totalRevenue: 6300000256 + debtToEquity: 73.069 + revenuePerShare: 7.366 + returnOnAssets: 0.051599998 + returnOnEquity: 0.11851 + grossProfits: 4312000000 + freeCashflow: 1059000000 + operatingCashflow: 1339000064 + earningsGrowth: 0.057 + revenueGrowth: 0.046 + grossMargins: 0.68444 + ebitdaMargins: 0.21937001 + operatingMargins: 0.14466 financialCurrency: USD symbol: SN.L language: en-US @@ -222,77 +227,88 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + shortName: SMITH & NEPHEW PLC ORD USD0.20 + longName: Smith & Nephew plc + regularMarketChangePercent: -0.98823535 + regularMarketPrice: 1052.0 + corporateActions: + - header: Dividend + message: SN.L announced a cash dividend of GBp 0.156 with an ex-date of Oct. 1, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790809200000 + amount: '0.156' + regularMarketTime: 1788455760 + earningsTimestamp: 1785857400 + earningsTimestampStart: 1785857400 + earningsTimestampEnd: 1785857400 + earningsCallTimestampStart: 1785857400 + earningsCallTimestampEnd: 1785857400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.54 + epsForward: 0.89387614 + epsCurrentYear: 1.09744 + priceEpsCurrentYear: 958.59454 + fiftyDayAverageChange: -66.900024 + fiftyDayAverageChangePercent: -0.059790887 + twoHundredDayAverageChange: -138.05505 + twoHundredDayAverageChangePercent: -0.11600728 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.5 - Buy + cryptoTradeable: false + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -10.0 - regularMarketDayRange: 1217.0 - 1234.5 + regularMarketChange: -10.5 + fulldayChange: -10.5 + fulldayChangePercent: -0.98823535 + regularMarketDayRange: 1045.0 - 1075.0 fullExchangeName: LSE - averageDailyVolume3Month: 2392316 - fiftyTwoWeekLowChange: 287.7 - fiftyTwoWeekLowChangePercent: 0.30678186 - fiftyTwoWeekRange: 937.8 - 1441.5 - fiftyTwoWeekHighChange: -216.0 - fiftyTwoWeekHighChangePercent: -0.14984392 - fiftyTwoWeekChangePercent: 21.156693 - earningsTimestampStart: 1754407800 - earningsTimestampEnd: 1754407800 - earningsCallTimestampStart: 1754379000 - earningsCallTimestampEnd: 1754379000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.41 - epsForward: 0.83934337 - epsCurrentYear: 1.00583 - priceEpsCurrentYear: 1218.3967 - fiftyDayAverageChange: -10.030029 - fiftyDayAverageChangePercent: -0.008117997 - twoHundredDayAverageChange: 1.1970215 - twoHundredDayAverageChangePercent: 0.0009777168 - sourceInterval: 15 - corporateActions: [] - regularMarketTime: 1769186828 + averageDailyVolume3Month: 2969133 + fiftyTwoWeekLowChange: 10.5 + fiftyTwoWeekLowChangePercent: 0.010081613 + fiftyTwoWeekRange: 1041.5 - 1441.5 + fiftyTwoWeekHighChange: -389.5 + fiftyTwoWeekHighChangePercent: -0.27020463 + fiftyTwoWeekChangePercent: -24.645388 exchange: LSE messageBoardId: finmb_97461 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.8093889 - regularMarketPrice: 1225.5 - marketState: CLOSED - shortName: SMITH & NEPHEW PLC ORD USD0.20 - longName: Smith & Nephew plc - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - trailingPegRatio: 0.6452 + trailingPegRatio: 1.1085 fast_info: currency: GBp - dayHigh: 1234.5 - dayLow: 1217.0 + dayHigh: 1075.0 + dayLow: 1045.0 exchange: LSE - fiftyDayAverage: 1237.63 - lastPrice: 1225.5 - lastVolume: 1995499 - marketCap: 1040280019477.5 - open: 1230.0 - previousClose: 1235.5 + fiftyDayAverage: 1120.7 + lastPrice: 1052.0 + lastVolume: 2521817 + marketCap: 880542018656.0 + open: 1045.0 + previousClose: 1062.5 quoteType: EQUITY - regularMarketPreviousClose: 1235.5 - shares: 848861705 - tenDayAverageVolume: 3308786 - threeMonthAverageVolume: 2377351 + regularMarketPreviousClose: 1062.5 + shares: 837017128 + tenDayAverageVolume: 3095076 + threeMonthAverageVolume: 2982459 timezone: Europe/London - twoHundredDayAverage: 1218.756499938965 - yearChange: 0.2115669797330697 + twoHundredDayAverage: 1192.6425 + yearChange: -0.24645390070921985 yearHigh: 1441.5 - yearLow: 937.7999877929688 + yearLow: 1041.5 calendar: - Ex-Dividend Date: 2025-10-02 - Earnings Date: [] - Earnings High: null - Earnings Low: null - Earnings Average: null - Revenue High: 1682000000 - Revenue Low: 1675253950 - Revenue Average: 1678626980 + Ex-Dividend Date: 2026-10-01 + Earnings Date: + - '2026-08-04T00:00:00' + Earnings High: 0.26 + Earnings Low: 0.26 + Earnings Average: 0.26 + Revenue High: 1575520000 + Revenue Low: 1548000000 + Revenue Average: 1561760000 diff --git a/Stock/SNA/SNA.actions.yaml b/Stock/SNA/SNA.actions.yaml index 17b1be307daf2a0749b73a3a1d2cdd52153e7977..290b637b89afd568292ea2c0b15510180d02f06c 100644 --- a/Stock/SNA/SNA.actions.yaml +++ b/Stock/SNA/SNA.actions.yaml @@ -493,3 +493,12 @@ - Date: '2025-11-21T00:00:00-05:00' Dividends: 2.44 Stock Splits: 0.0 +- Date: '2026-02-24T00:00:00-05:00' + Dividends: 2.44 + Stock Splits: 0.0 +- Date: '2026-05-20T00:00:00-04:00' + Dividends: 2.44 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 2.44 + Stock Splits: 0.0 diff --git a/Stock/SNA/SNA.dividends.yaml b/Stock/SNA/SNA.dividends.yaml index 6853c62d9aa8a0d72b9f6455ce875a2dff1210ab..11e5595d0ecb847f1f5832bf00506c1ee4a8c039 100644 --- a/Stock/SNA/SNA.dividends.yaml +++ b/Stock/SNA/SNA.dividends.yaml @@ -1,162 +1,165 @@ -'1985-08-14T00:00:00-04:00': 0.096667 -'1985-11-13T00:00:00-05:00': 0.096667 -'1986-02-11T00:00:00-05:00': 0.096667 -'1986-05-14T00:00:00-04:00': 0.096667 -'1986-08-14T00:00:00-04:00': 0.106667 -'1986-11-13T00:00:00-05:00': 0.106667 -'1987-02-10T00:00:00-05:00': 0.106667 -'1987-05-14T00:00:00-04:00': 0.12 -'1987-08-14T00:00:00-04:00': 0.126667 -'1987-11-13T00:00:00-05:00': 0.126667 -'1988-02-11T00:00:00-05:00': 0.126667 -'1988-05-16T00:00:00-04:00': 0.126667 -'1988-08-15T00:00:00-04:00': 0.166667 -'1988-11-14T00:00:00-05:00': 0.166667 -'1989-02-13T00:00:00-05:00': 0.166667 -'1989-05-15T00:00:00-04:00': 0.166667 -'1989-08-15T00:00:00-04:00': 0.18 -'1989-11-14T00:00:00-05:00': 0.18 -'1990-02-12T00:00:00-05:00': 0.18 -'1990-05-15T00:00:00-04:00': 0.18 -'1990-08-14T00:00:00-04:00': 0.18 -'1990-11-13T00:00:00-05:00': 0.18 -'1991-02-12T00:00:00-05:00': 0.18 -'1991-05-14T00:00:00-04:00': 0.18 -'1991-08-14T00:00:00-04:00': 0.18 -'1991-11-13T00:00:00-05:00': 0.18 -'1992-02-11T00:00:00-05:00': 0.18 -'1992-05-14T00:00:00-04:00': 0.18 -'1992-08-14T00:00:00-04:00': 0.18 -'1992-11-13T00:00:00-05:00': 0.18 -'1993-02-10T00:00:00-05:00': 0.18 -'1993-05-14T00:00:00-04:00': 0.18 -'1993-08-16T00:00:00-04:00': 0.18 -'1993-11-15T00:00:00-05:00': 0.18 -'1994-02-14T00:00:00-05:00': 0.18 -'1994-05-16T00:00:00-04:00': 0.18 -'1994-08-15T00:00:00-04:00': 0.18 -'1994-11-14T00:00:00-05:00': 0.18 -'1995-02-13T00:00:00-05:00': 0.18 -'1995-05-15T00:00:00-04:00': 0.18 -'1995-08-17T00:00:00-04:00': 0.18 -'1995-11-16T00:00:00-05:00': 0.18 -'1996-02-15T00:00:00-05:00': 0.18 -'1996-05-16T00:00:00-04:00': 0.18 -'1996-08-16T00:00:00-04:00': 0.2 -'1996-11-15T00:00:00-05:00': 0.2 -'1997-02-13T00:00:00-05:00': 0.2 -'1997-05-16T00:00:00-04:00': 0.2 -'1997-08-18T00:00:00-04:00': 0.21 -'1997-11-17T00:00:00-05:00': 0.21 -'1998-02-12T00:00:00-05:00': 0.21 -'1998-05-18T00:00:00-04:00': 0.21 -'1998-08-18T00:00:00-04:00': 0.22 -'1998-11-17T00:00:00-05:00': 0.22 -'1999-02-12T00:00:00-05:00': 0.22 -'1999-05-18T00:00:00-04:00': 0.22 -'1999-08-18T00:00:00-04:00': 0.23 -'1999-11-17T00:00:00-05:00': 0.23 -'2000-02-16T00:00:00-05:00': 0.23 -'2000-05-17T00:00:00-04:00': 0.23 -'2000-08-17T00:00:00-04:00': 0.24 -'2000-11-16T00:00:00-05:00': 0.24 -'2001-02-14T00:00:00-05:00': 0.24 -'2001-05-16T00:00:00-04:00': 0.24 -'2001-08-16T00:00:00-04:00': 0.24 -'2001-11-15T00:00:00-05:00': 0.24 -'2002-02-13T00:00:00-05:00': 0.24 -'2002-05-16T00:00:00-04:00': 0.24 -'2002-08-16T00:00:00-04:00': 0.24 -'2002-11-15T00:00:00-05:00': 0.25 -'2003-02-12T00:00:00-05:00': 0.25 -'2003-05-16T00:00:00-04:00': 0.25 -'2003-08-18T00:00:00-04:00': 0.25 -'2003-11-17T00:00:00-05:00': 0.25 -'2004-02-13T00:00:00-05:00': 0.25 -'2004-05-18T00:00:00-04:00': 0.25 -'2004-08-18T00:00:00-04:00': 0.25 -'2004-11-17T00:00:00-05:00': 0.25 -'2005-02-15T00:00:00-05:00': 0.25 -'2005-05-18T00:00:00-04:00': 0.25 -'2005-08-17T00:00:00-04:00': 0.25 -'2005-11-16T00:00:00-05:00': 0.25 -'2006-02-15T00:00:00-05:00': 0.27 -'2006-05-17T00:00:00-04:00': 0.27 -'2006-08-17T00:00:00-04:00': 0.27 -'2006-11-16T00:00:00-05:00': 0.27 -'2007-02-22T00:00:00-05:00': 0.27 -'2007-05-17T00:00:00-04:00': 0.27 -'2007-08-16T00:00:00-04:00': 0.27 -'2007-11-15T00:00:00-05:00': 0.3 -'2008-02-21T00:00:00-05:00': 0.3 -'2008-05-15T00:00:00-04:00': 0.3 -'2008-08-14T00:00:00-04:00': 0.3 -'2008-11-13T00:00:00-05:00': 0.3 -'2009-02-19T00:00:00-05:00': 0.3 -'2009-05-14T00:00:00-04:00': 0.3 -'2009-08-13T00:00:00-04:00': 0.3 -'2009-11-12T00:00:00-05:00': 0.3 -'2010-02-23T00:00:00-05:00': 0.3 -'2010-05-18T00:00:00-04:00': 0.3 -'2010-08-18T00:00:00-04:00': 0.3 -'2010-11-17T00:00:00-05:00': 0.32 -'2011-02-22T00:00:00-05:00': 0.32 -'2011-05-18T00:00:00-04:00': 0.32 -'2011-08-18T00:00:00-04:00': 0.32 -'2011-11-16T00:00:00-05:00': 0.34 -'2012-02-22T00:00:00-05:00': 0.34 -'2012-05-17T00:00:00-04:00': 0.34 -'2012-08-16T00:00:00-04:00': 0.34 -'2012-11-15T00:00:00-05:00': 0.38 -'2013-02-26T00:00:00-05:00': 0.38 -'2013-05-16T00:00:00-04:00': 0.38 -'2013-08-21T00:00:00-04:00': 0.38 -'2013-11-20T00:00:00-05:00': 0.44 -'2014-02-20T00:00:00-05:00': 0.44 -'2014-05-16T00:00:00-04:00': 0.44 -'2014-08-21T00:00:00-04:00': 0.44 -'2014-11-20T00:00:00-05:00': 0.53 -'2015-02-20T00:00:00-05:00': 0.53 -'2015-05-18T00:00:00-04:00': 0.53 -'2015-08-21T00:00:00-04:00': 0.53 -'2015-11-20T00:00:00-05:00': 0.61 -'2016-02-23T00:00:00-05:00': 0.61 -'2016-05-18T00:00:00-04:00': 0.61 -'2016-08-17T00:00:00-04:00': 0.61 -'2016-11-16T00:00:00-05:00': 0.71 -'2017-02-22T00:00:00-05:00': 0.71 -'2017-05-17T00:00:00-04:00': 0.71 -'2017-08-16T00:00:00-04:00': 0.71 -'2017-11-16T00:00:00-05:00': 0.82 -'2018-03-01T00:00:00-05:00': 0.82 -'2018-05-18T00:00:00-04:00': 0.82 -'2018-08-16T00:00:00-04:00': 0.82 -'2018-11-19T00:00:00-05:00': 0.95 -'2019-02-22T00:00:00-05:00': 0.95 -'2019-05-20T00:00:00-04:00': 0.95 -'2019-08-19T00:00:00-04:00': 0.95 -'2019-11-19T00:00:00-05:00': 1.08 -'2020-02-21T00:00:00-05:00': 1.08 -'2020-05-20T00:00:00-04:00': 1.08 -'2020-08-19T00:00:00-04:00': 1.08 -'2020-11-19T00:00:00-05:00': 1.23 -'2021-02-22T00:00:00-05:00': 1.23 -'2021-05-20T00:00:00-04:00': 1.23 -'2021-08-19T00:00:00-04:00': 1.23 -'2021-11-18T00:00:00-05:00': 1.42 -'2022-02-22T00:00:00-05:00': 1.42 -'2022-05-19T00:00:00-04:00': 1.42 -'2022-08-18T00:00:00-04:00': 1.42 -'2022-11-18T00:00:00-05:00': 1.62 -'2023-02-22T00:00:00-05:00': 1.62 -'2023-05-18T00:00:00-04:00': 1.62 -'2023-08-17T00:00:00-04:00': 1.62 -'2023-11-20T00:00:00-05:00': 1.86 -'2024-02-23T00:00:00-05:00': 1.86 -'2024-05-17T00:00:00-04:00': 1.86 -'2024-08-19T00:00:00-04:00': 1.86 -'2024-11-21T00:00:00-05:00': 2.14 -'2025-02-24T00:00:00-05:00': 2.14 -'2025-05-20T00:00:00-04:00': 2.14 -'2025-08-19T00:00:00-04:00': 2.14 -'2025-11-21T00:00:00-05:00': 2.44 +'1985-08-14T09:30:00-04:00': 0.096667 +'1985-11-13T09:30:00-05:00': 0.096667 +'1986-02-11T09:30:00-05:00': 0.096667 +'1986-05-14T09:30:00-04:00': 0.096667 +'1986-08-14T09:30:00-04:00': 0.106667 +'1986-11-13T09:30:00-05:00': 0.106667 +'1987-02-10T09:30:00-05:00': 0.106667 +'1987-05-14T09:30:00-04:00': 0.12 +'1987-08-14T09:30:00-04:00': 0.126667 +'1987-11-13T09:30:00-05:00': 0.126667 +'1988-02-11T09:30:00-05:00': 0.126667 +'1988-05-16T09:30:00-04:00': 0.126667 +'1988-08-15T09:30:00-04:00': 0.166667 +'1988-11-14T09:30:00-05:00': 0.166667 +'1989-02-13T09:30:00-05:00': 0.166667 +'1989-05-15T09:30:00-04:00': 0.166667 +'1989-08-15T09:30:00-04:00': 0.18 +'1989-11-14T09:30:00-05:00': 0.18 +'1990-02-12T09:30:00-05:00': 0.18 +'1990-05-15T09:30:00-04:00': 0.18 +'1990-08-14T09:30:00-04:00': 0.18 +'1990-11-13T09:30:00-05:00': 0.18 +'1991-02-12T09:30:00-05:00': 0.18 +'1991-05-14T09:30:00-04:00': 0.18 +'1991-08-14T09:30:00-04:00': 0.18 +'1991-11-13T09:30:00-05:00': 0.18 +'1992-02-11T09:30:00-05:00': 0.18 +'1992-05-14T09:30:00-04:00': 0.18 +'1992-08-14T09:30:00-04:00': 0.18 +'1992-11-13T09:30:00-05:00': 0.18 +'1993-02-10T09:30:00-05:00': 0.18 +'1993-05-14T09:30:00-04:00': 0.18 +'1993-08-16T09:30:00-04:00': 0.18 +'1993-11-15T09:30:00-05:00': 0.18 +'1994-02-14T09:30:00-05:00': 0.18 +'1994-05-16T09:30:00-04:00': 0.18 +'1994-08-15T09:30:00-04:00': 0.18 +'1994-11-14T09:30:00-05:00': 0.18 +'1995-02-13T09:30:00-05:00': 0.18 +'1995-05-15T09:30:00-04:00': 0.18 +'1995-08-17T09:30:00-04:00': 0.18 +'1995-11-16T09:30:00-05:00': 0.18 +'1996-02-15T09:30:00-05:00': 0.18 +'1996-05-16T09:30:00-04:00': 0.18 +'1996-08-16T09:30:00-04:00': 0.2 +'1996-11-15T09:30:00-05:00': 0.2 +'1997-02-13T09:30:00-05:00': 0.2 +'1997-05-16T09:30:00-04:00': 0.2 +'1997-08-18T09:30:00-04:00': 0.21 +'1997-11-17T09:30:00-05:00': 0.21 +'1998-02-12T09:30:00-05:00': 0.21 +'1998-05-18T09:30:00-04:00': 0.21 +'1998-08-18T09:30:00-04:00': 0.22 +'1998-11-17T09:30:00-05:00': 0.22 +'1999-02-12T09:30:00-05:00': 0.22 +'1999-05-18T09:30:00-04:00': 0.22 +'1999-08-18T09:30:00-04:00': 0.23 +'1999-11-17T09:30:00-05:00': 0.23 +'2000-02-16T09:30:00-05:00': 0.23 +'2000-05-17T09:30:00-04:00': 0.23 +'2000-08-17T09:30:00-04:00': 0.24 +'2000-11-16T09:30:00-05:00': 0.24 +'2001-02-14T09:30:00-05:00': 0.24 +'2001-05-16T09:30:00-04:00': 0.24 +'2001-08-16T09:30:00-04:00': 0.24 +'2001-11-15T09:30:00-05:00': 0.24 +'2002-02-13T09:30:00-05:00': 0.24 +'2002-05-16T09:30:00-04:00': 0.24 +'2002-08-16T09:30:00-04:00': 0.24 +'2002-11-15T09:30:00-05:00': 0.25 +'2003-02-12T09:30:00-05:00': 0.25 +'2003-05-16T09:30:00-04:00': 0.25 +'2003-08-18T09:30:00-04:00': 0.25 +'2003-11-17T09:30:00-05:00': 0.25 +'2004-02-13T09:30:00-05:00': 0.25 +'2004-05-18T09:30:00-04:00': 0.25 +'2004-08-18T09:30:00-04:00': 0.25 +'2004-11-17T09:30:00-05:00': 0.25 +'2005-02-15T09:30:00-05:00': 0.25 +'2005-05-18T09:30:00-04:00': 0.25 +'2005-08-17T09:30:00-04:00': 0.25 +'2005-11-16T09:30:00-05:00': 0.25 +'2006-02-15T09:30:00-05:00': 0.27 +'2006-05-17T09:30:00-04:00': 0.27 +'2006-08-17T09:30:00-04:00': 0.27 +'2006-11-16T09:30:00-05:00': 0.27 +'2007-02-22T09:30:00-05:00': 0.27 +'2007-05-17T09:30:00-04:00': 0.27 +'2007-08-16T09:30:00-04:00': 0.27 +'2007-11-15T09:30:00-05:00': 0.3 +'2008-02-21T09:30:00-05:00': 0.3 +'2008-05-15T09:30:00-04:00': 0.3 +'2008-08-14T09:30:00-04:00': 0.3 +'2008-11-13T09:30:00-05:00': 0.3 +'2009-02-19T09:30:00-05:00': 0.3 +'2009-05-14T09:30:00-04:00': 0.3 +'2009-08-13T09:30:00-04:00': 0.3 +'2009-11-12T09:30:00-05:00': 0.3 +'2010-02-23T09:30:00-05:00': 0.3 +'2010-05-18T09:30:00-04:00': 0.3 +'2010-08-18T09:30:00-04:00': 0.3 +'2010-11-17T09:30:00-05:00': 0.32 +'2011-02-22T09:30:00-05:00': 0.32 +'2011-05-18T09:30:00-04:00': 0.32 +'2011-08-18T09:30:00-04:00': 0.32 +'2011-11-16T09:30:00-05:00': 0.34 +'2012-02-22T09:30:00-05:00': 0.34 +'2012-05-17T09:30:00-04:00': 0.34 +'2012-08-16T09:30:00-04:00': 0.34 +'2012-11-15T09:30:00-05:00': 0.38 +'2013-02-26T09:30:00-05:00': 0.38 +'2013-05-16T09:30:00-04:00': 0.38 +'2013-08-21T09:30:00-04:00': 0.38 +'2013-11-20T09:30:00-05:00': 0.44 +'2014-02-20T09:30:00-05:00': 0.44 +'2014-05-16T09:30:00-04:00': 0.44 +'2014-08-21T09:30:00-04:00': 0.44 +'2014-11-20T09:30:00-05:00': 0.53 +'2015-02-20T09:30:00-05:00': 0.53 +'2015-05-18T09:30:00-04:00': 0.53 +'2015-08-21T09:30:00-04:00': 0.53 +'2015-11-20T09:30:00-05:00': 0.61 +'2016-02-23T09:30:00-05:00': 0.61 +'2016-05-18T09:30:00-04:00': 0.61 +'2016-08-17T09:30:00-04:00': 0.61 +'2016-11-16T09:30:00-05:00': 0.71 +'2017-02-22T09:30:00-05:00': 0.71 +'2017-05-17T09:30:00-04:00': 0.71 +'2017-08-16T09:30:00-04:00': 0.71 +'2017-11-16T09:30:00-05:00': 0.82 +'2018-03-01T09:30:00-05:00': 0.82 +'2018-05-18T09:30:00-04:00': 0.82 +'2018-08-16T09:30:00-04:00': 0.82 +'2018-11-19T09:30:00-05:00': 0.95 +'2019-02-22T09:30:00-05:00': 0.95 +'2019-05-20T09:30:00-04:00': 0.95 +'2019-08-19T09:30:00-04:00': 0.95 +'2019-11-19T09:30:00-05:00': 1.08 +'2020-02-21T09:30:00-05:00': 1.08 +'2020-05-20T09:30:00-04:00': 1.08 +'2020-08-19T09:30:00-04:00': 1.08 +'2020-11-19T09:30:00-05:00': 1.23 +'2021-02-22T09:30:00-05:00': 1.23 +'2021-05-20T09:30:00-04:00': 1.23 +'2021-08-19T09:30:00-04:00': 1.23 +'2021-11-18T09:30:00-05:00': 1.42 +'2022-02-22T09:30:00-05:00': 1.42 +'2022-05-19T09:30:00-04:00': 1.42 +'2022-08-18T09:30:00-04:00': 1.42 +'2022-11-18T09:30:00-05:00': 1.62 +'2023-02-22T09:30:00-05:00': 1.62 +'2023-05-18T09:30:00-04:00': 1.62 +'2023-08-17T09:30:00-04:00': 1.62 +'2023-11-20T09:30:00-05:00': 1.86 +'2024-02-23T09:30:00-05:00': 1.86 +'2024-05-17T09:30:00-04:00': 1.86 +'2024-08-19T09:30:00-04:00': 1.86 +'2024-11-21T09:30:00-05:00': 2.14 +'2025-02-24T09:30:00-05:00': 2.14 +'2025-05-20T09:30:00-04:00': 2.14 +'2025-08-19T09:30:00-04:00': 2.14 +'2025-11-21T09:30:00-05:00': 2.44 +'2026-02-24T09:30:00-05:00': 2.44 +'2026-05-20T09:30:00-04:00': 2.44 +'2026-08-19T09:30:00-04:00': 2.44 diff --git a/Stock/SNA/SNA.minutes.valid.parquet b/Stock/SNA/SNA.minutes.valid.parquet index 360edc4abd457d9a3735677f9c85ca46999b44ae..d1ef1669ac137e4721372b5f070ae65a68a536ef 100644 --- a/Stock/SNA/SNA.minutes.valid.parquet +++ b/Stock/SNA/SNA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ae0e099e4fc7affa929d4a7bc37987a97b56c593a3f6d838bcd7195a1335e3a1 -size 1328983 +oid sha256:ff0a9f8233549802177944cd798e1a07e6bc89693b238974d154f79d74fddf29 +size 1332840 diff --git a/Stock/SNA/SNA.splits.yaml b/Stock/SNA/SNA.splits.yaml index 7ea89e4ff8ed7288bc41dc433f3b728b316d62fa..feac652dee8ce045025c1aa3fa473ff8adf15bda 100644 --- a/Stock/SNA/SNA.splits.yaml +++ b/Stock/SNA/SNA.splits.yaml @@ -1,3 +1,3 @@ -'1979-05-14T00:00:00-04:00': 2.0 -'1986-07-28T00:00:00-04:00': 2.0 -'1996-09-11T00:00:00-04:00': 1.5 +'1979-05-14T09:30:00-04:00': 2.0 +'1986-07-28T09:30:00-04:00': 2.0 +'1996-09-11T09:30:00-04:00': 1.5 diff --git a/Stock/SNA/SNA.ticker.yaml b/Stock/SNA/SNA.ticker.yaml index d4baaebe6bdd55b5dabf0ef0f04dceb8a75966e7..b0840d8b4b1b67a5e68d3fa57bd7b15821a3d0cd 100644 --- a/Stock/SNA/SNA.ticker.yaml +++ b/Stock/SNA/SNA.ticker.yaml @@ -4,7 +4,7 @@ info: state: WI zip: '53143' country: United States - phone: 262-656-5200 + phone: 262 656 5200 website: https://www.snapon.com industry: Tools & Accessories industryKey: tools-accessories @@ -16,26 +16,26 @@ info: diagnostics, and repair information and systems solutions for professional users worldwide. It operates through Commercial & Industrial Group, Snap-on Tools Group, Repair Systems & Information Group, and Financial Services segments. The company - provides hand tools, including wrenches, sockets, ratchet wrenches, pliers, screwdrivers, - punches and chisels, saws and cutting tools, pruning tools, torque measuring instruments, - and other related products; power tools, such as cordless, pneumatic, and hydraulic - and corded tools; and tool storage products comprising tool chests, roll cabinets, - and other products. It also offers handheld and computer-based diagnostic products, - service and repair information products, diagnostic software solutions, electronic - parts catalogs, business management systems and services, point-of-sale systems, - integrated systems for vehicle service shops, original equipment manufacturer - purchasing facilitation services, and warranty management systems and analytics; - and engineered solutions. In addition, the company provides solutions for the - service of vehicles and industrial equipment that include wheel alignment equipment, - wheel balancers, tire changers, vehicle lifts, test lane equipment, collision - repair equipment, vehicle air conditioning service equipment, brake service equipment, - fluid exchange equipment, transmission troubleshooting equipment, safety testing - equipment, battery chargers, and hoists, as well as after-sales support services - and training programs. Further, it offers financing programs to facilitate the - sales of its products and support its franchise business. It serves the aviation - and aerospace, natural resources, agriculture, infrastructure construction, government - and military, mining, power generation, and technical education industries. Snap-on - Incorporated was incorporated in 1920 and is headquartered in Kenosha, Wisconsin. + offers hand tools, such as wrenches, sockets, ratchet wrenches, pliers, screwdrivers, + punches and chisels, saws and cutting tools, pruning tools, torque tools, and + other similar products; power tools, including cordless, pneumatic, and hydraulic + and corded tools; impact wrenches, ratchets, screwdrivers, drills, sanders, and + grinders. It also provides tool chests and roll cabinet stool storage products; + facility-level tool control and asset management hardware and software; diagnostics, + information, and management systems product comprising handheld and computer-based + diagnostic products, service and repair information products, diagnostic software + solutions, electronic parts catalogs, business management systems and services, + point-of-sale systems, integrated systems for vehicle service shops, OEM purchasing + facilitation services, and warranty management systems and analytics to help OEM + dealerships manage and track performance. In addition, the company offers heel + alignment equipment, wheel balancers, tire changers, vehicle lifts, test lane + equipment, collision repair equipment, vehicle air conditioning service equipment, + brake service equipment, fluid exchange equipment, transmission troubleshooting + equipment, safety testing equipment, battery chargers, and hoists; and training + programs and after-sales support. It serves the vehicle service and repair, and + industrial sectors through mobile van channel, company direct sales, distributors, + and digital commerce. Snap-on Incorporated was incorporated in 1920 and is based + in Kenosha, Wisconsin. fullTimeEmployees: 13000 companyOfficers: - maxAge: 1 @@ -43,50 +43,53 @@ info: age: 78 title: Chairman, CEO & President yearBorn: 1947 - fiscalYear: 2024 - totalPay: 3032128 - exercisedValue: 19509376 - unexercisedValue: 109251608 + fiscalYear: 2025 + totalPay: 2144753 + exercisedValue: 25635576 + unexercisedValue: 87908064 - maxAge: 1 name: Mr. Aldo J. Pagliari age: 70 title: Senior VP of Finance & CFO yearBorn: 1955 - fiscalYear: 2024 - totalPay: 1211858 - exercisedValue: 5157857 - unexercisedValue: 30609880 + fiscalYear: 2025 + totalPay: 983558 + exercisedValue: 6985910 + unexercisedValue: 25392036 - maxAge: 1 name: Mr. Thomas J. Ward age: 72 title: Senior VP and President of Repair Systems & Information Group yearBorn: 1953 - fiscalYear: 2024 - totalPay: 1266573 - exercisedValue: 1658928 - unexercisedValue: 249208 + fiscalYear: 2025 + totalPay: 1034606 + exercisedValue: 0 + unexercisedValue: 1264039 - maxAge: 1 name: Mr. Timothy L. Chambers age: 60 title: Senior VP & President of Snap-on Tools Group yearBorn: 1965 - fiscalYear: 2024 - totalPay: 892034 + fiscalYear: 2025 + totalPay: 765690 exercisedValue: 0 - unexercisedValue: 11855627 + unexercisedValue: 13073874 - maxAge: 1 name: Mr. Jesus M. Arregui age: 59 title: Senior VP & President of Commercial Group yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1208994 - exercisedValue: 694430 - unexercisedValue: 10847496 + fiscalYear: 2025 + totalPay: 988399 + exercisedValue: 3463540 + unexercisedValue: 8301295 - maxAge: 1 - name: Maria J. Vieira - title: Vice President of Operations & Commercial Group - fiscalYear: 2024 + name: Mr. Bradley R. Lewis + age: 64 + title: Executive Vice President of Business Operations, Technology, Repair Systems + & Information Group + yearBorn: 1961 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,13 +97,13 @@ info: age: 62 title: VP & Chief Information Officer yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sara M. Verbsky title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -108,209 +111,214 @@ info: age: 54 title: VP, General Counsel & Secretary yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Samuel E. Bottum title: Chief Marketing Officer & VP - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 4 boardRisk: 8 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 8 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www1.snapon.com/corporate/investorinformationmain.nws executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 372.27 - open: 372.85 - dayLow: 367.49 - dayHigh: 372.52 - regularMarketPreviousClose: 372.27 - regularMarketOpen: 372.85 - regularMarketDayLow: 367.49 - regularMarketDayHigh: 372.52 + previousClose: 380.59 + open: 383.09 + dayLow: 378.2228 + dayHigh: 384.335 + regularMarketPreviousClose: 380.59 + regularMarketOpen: 383.09 + regularMarketDayLow: 378.2228 + regularMarketDayHigh: 384.335 dividendRate: 9.76 - dividendYield: 2.64 - exDividendDate: 1763683200 - payoutRatio: 0.4491 - fiveYearAvgDividendYield: 2.43 - beta: 0.789 - trailingPE: 19.37533 - forwardPE: 17.993177 - volume: 178003 - regularMarketVolume: 178003 - averageVolume: 276083 - averageVolume10days: 276560 - averageDailyVolume10Day: 276560 - bid: 369.0 - ask: 583.77 - bidSize: 80 - askSize: 160 - marketCap: 19253499904 - fiftyTwoWeekLow: 289.81 - fiftyTwoWeekHigh: 375.17 - allTimeHigh: 375.17 + dividendYield: 2.56 + exDividendDate: 1787097600 + payoutRatio: 0.4827 + fiveYearAvgDividendYield: 2.46 + beta: 0.723 + trailingPE: 19.60153 + forwardPE: 18.00539 + volume: 172783 + regularMarketVolume: 172783 + averageVolume: 342295 + averageVolume10days: 249090 + averageDailyVolume10Day: 249090 + bid: 384.02 + ask: 383.11 + bidSize: 40 + askSize: 80 + marketCap: 19873044480 + nonDilutedMarketCap: 19718379668 + fiftyTwoWeekLow: 320.8 + fiftyTwoWeekHigh: 423.02 + allTimeHigh: 423.02 allTimeLow: 3.166667 - priceToSalesTrailing12Months: 3.7638307 - fiftyDayAverage: 348.6822 - twoHundredDayAverage: 331.7292 - trailingAnnualDividendRate: 8.56 - trailingAnnualDividendYield: 0.022994066 + fulldayPrice: 384.19 + fulldayChange: 3.600006 + fulldayChangePercent: 0.9459014 + priceToSalesTrailing12Months: 3.7674732 + fiftyDayAverage: 403.188 + twoHundredDayAverage: 375.98236 + trailingAnnualDividendRate: 9.46 + trailingAnnualDividendYield: 0.024856145 currency: USD tradeable: false - enterpriseValue: 18988290048 - profitMargins: 0.19827999 - floatShares: 50751054 - sharesOutstanding: 52007557 - sharesShort: 2447856 - sharesShortPriorMonth: 2228342 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0471 - heldPercentInsiders: 0.022880001 - heldPercentInstitutions: 0.94808996 - shortRatio: 8.44 - shortPercentOfFloat: 0.0563 - impliedSharesOutstanding: 52163371 - bookValue: 111.899 - priceToBook: 3.2985103 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: 0.057 - netIncomeToCommon: 1014300032 - trailingEps: 19.05 - forwardEps: 20.51333 + enterpriseValue: 19377627136 + profitMargins: 0.19597 + floatShares: 50417393 + sharesOutstanding: 51727124 + sharesShort: 3122809 + sharesShortPriorMonth: 2972325 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.060399998 + heldPercentInsiders: 0.02421 + heldPercentInstitutions: 0.99754 + shortRatio: 8.36 + shortPercentOfFloat: 0.0709 + impliedSharesOutstanding: 51727124 + bookValue: 116.806 + priceToBook: 3.289129 + lastFiscalYearEnd: 1767398400 + nextFiscalYearEnd: 1798934400 + mostRecentQuarter: 1783123200 + earningsQuarterlyGrowth: 0.041 + netIncomeToCommon: 1033699968 + trailingEps: 19.6 + forwardEps: 21.3375 + pegRatio: 1.95 lastSplitFactor: '3:2' lastSplitDate: 842400000 - enterpriseToRevenue: 3.712 - enterpriseToEbitda: 13.621 - 52WeekChange: 0.04661715 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.674 + enterpriseToEbitda: 13.69 + 52WeekChange: 0.1576178 + SandP52WeekChange: 0.17909956 lastDividendValue: 2.44 - lastDividendDate: 1763683200 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 369.1 - targetHighPrice: 405.0 - targetLowPrice: 307.0 - targetMeanPrice: 361.0 - targetMedianPrice: 365.0 - recommendationMean: 2.5 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 1533900032 - totalCashPerShare: 29.494 - ebitda: 1394000000 - totalDebt: 1301400064 - quickRatio: 3.222 - currentRatio: 4.399 - totalRevenue: 5115400192 - debtToEquity: 22.27 - revenuePerShare: 97.872 - returnOnAssets: 0.10019 - returnOnEquity: 0.18330999 - grossProfits: 2650400000 - freeCashflow: 699225024 - operatingCashflow: 1107100032 - earningsGrowth: 0.068 - revenueGrowth: 0.036 - grossMargins: 0.51812 - ebitdaMargins: 0.27251 - operatingMargins: 0.25257 + currentPrice: 384.19 + targetHighPrice: 485.0 + targetLowPrice: 330.0 + targetMeanPrice: 413.77777 + targetMedianPrice: 415.0 + recommendationMean: 2.54545 + recommendationKey: hold + numberOfAnalystOpinions: 9 + totalCash: 1644199936 + totalCashPerShare: 31.786 + ebitda: 1415500032 + totalDebt: 1310000000 + quickRatio: 2.508 + currentRatio: 3.433 + totalRevenue: 5274899968 + debtToEquity: 21.595 + revenuePerShare: 101.71 + returnOnAssets: 0.09849 + returnOnEquity: 0.17932 + grossProfits: 2734000128 + freeCashflow: 1109474944 + operatingCashflow: 1186200064 + earningsGrowth: 0.051 + revenueGrowth: 0.042 + grossMargins: 0.5183 + ebitdaMargins: 0.26835 + operatingMargins: 0.25397 financialCurrency: USD symbol: SNA language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769212495 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_303646 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.0 - postMarketPrice: 369.1 - postMarketChange: 0.0 - regularMarketChange: -3.16998 - regularMarketDayRange: 367.49 - 372.52 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + postMarketChangePercent: 0.005203169 + postMarketPrice: 384.19 + postMarketChange: 0.019989014 + regularMarketChange: 3.600006 + regularMarketDayRange: 378.2228 - 384.335 fullExchangeName: NYSE - averageDailyVolume3Month: 276083 - fiftyTwoWeekLowChange: 79.29001 - fiftyTwoWeekLowChangePercent: 0.27359307 - fiftyTwoWeekRange: 289.81 - 375.17 - fiftyTwoWeekHighChange: -6.0700073 - fiftyTwoWeekHighChangePercent: -0.016179351 - fiftyTwoWeekChangePercent: 4.661715 - dividendDate: 1765324800 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770303600 - earningsCallTimestampEnd: 1770303600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 19.05 - epsForward: 20.51333 - epsCurrentYear: 18.9375 - priceEpsCurrentYear: 19.490429 - fiftyDayAverageChange: 20.417816 - fiftyDayAverageChangePercent: 0.058557097 - twoHundredDayAverageChange: 37.37082 - twoHundredDayAverageChangePercent: 0.112654604 + averageDailyVolume3Month: 342295 + fiftyTwoWeekLowChange: 63.390015 + fiftyTwoWeekLowChangePercent: 0.1975998 + fiftyTwoWeekRange: 320.8 - 423.02 + fiftyTwoWeekHighChange: -38.829987 + fiftyTwoWeekHighChangePercent: -0.09179232 + fiftyTwoWeekChangePercent: 15.761781 + dividendDate: 1788998400 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792067400 + earningsTimestampEnd: 1792067400 + earningsCallTimestampStart: 1784815200 + earningsCallTimestampEnd: 1784815200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 19.6 + epsForward: 21.3375 + epsCurrentYear: 19.81857 + priceEpsCurrentYear: 19.385355 + fiftyDayAverageChange: -18.997986 + fiftyDayAverageChangePercent: -0.047119424 + twoHundredDayAverageChange: 8.207642 + twoHundredDayAverageChangePercent: 0.021829858 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 2.5 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 shortName: Snap-On Incorporated longName: Snap-on Incorporated - regularMarketChangePercent: -0.851528 - regularMarketPrice: 369.1 - trailingPegRatio: 2.0262 + marketState: POST + corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465598 + exchange: NYQ + messageBoardId: finmb_303646 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.9459014 + regularMarketPrice: 384.19 + trailingPegRatio: 1.9508 fast_info: currency: USD - dayHigh: 372.8500061035156 - dayLow: 367.489990234375 + dayHigh: 384.3349914550781 + dayLow: 378.2228088378906 exchange: NYQ - fiftyDayAverage: 348.68219970703126 - lastPrice: 369.1000061035156 - lastVolume: 178000 - marketCap: 19253500554.47995 - open: 372.8500061035156 - previousClose: 372.28 + fiftyDayAverage: 403.18799865722656 + lastPrice: 384.19000244140625 + lastVolume: 172783 + marketCap: 19873043895.846924 + open: 383.0899963378906 + previousClose: 380.59 quoteType: EQUITY - regularMarketPreviousClose: 372.2699890136719 - shares: 52163371 - tenDayAverageVolume: 276560 - threeMonthAverageVolume: 275753 + regularMarketPreviousClose: 380.5899963378906 + shares: 51727124 + tenDayAverageVolume: 249090 + threeMonthAverageVolume: 340635 timezone: America/New_York - twoHundredDayAverage: 331.729200592041 - yearChange: 0.046617144758943935 - yearHigh: 375.1700134277344 - yearLow: 289.80999755859375 + twoHundredDayAverage: 375.98234924316404 + yearChange: 0.15761781505569178 + yearHigh: 423.0199890136719 + yearLow: 320.79998779296875 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-21 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 5.05 - Earnings Low: 4.8 - Earnings Average: 4.902 - Revenue High: 1290000000 - Revenue Low: 1207000000 - Revenue Average: 1238092410 + - '2026-10-15T00:00:00' + Earnings High: 4.99 + Earnings Low: 4.88 + Earnings Average: 4.96 + Revenue High: 1254400000 + Revenue Low: 1221000000 + Revenue Average: 1239995710 diff --git a/Stock/SNAP/SNAP.minutes.valid.parquet b/Stock/SNAP/SNAP.minutes.valid.parquet index 2f814aca58d54d4b8c73952f02facee345aa18c2..c62b03f9492d4cc8f683fb6aa2c23ec38935d627 100644 --- a/Stock/SNAP/SNAP.minutes.valid.parquet +++ b/Stock/SNAP/SNAP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:80b79257f89702ca76210d98d0fce76e3e9cf78b3e2075e0262ff9317dd5865e -size 2616530 +oid sha256:42bb85b806c287145006215fdb52db665937274c6d0ea1dfab35749438cbe77e +size 2651808 diff --git a/Stock/SNAP/SNAP.ticker.yaml b/Stock/SNAP/SNAP.ticker.yaml index 0b2fff2e47f9a6f461930ab4ee490cb13b914a4b..9a24aef041d8d91ca1c02a861996196db78b7cb8 100644 --- a/Stock/SNAP/SNAP.ticker.yaml +++ b/Stock/SNAP/SNAP.ticker.yaml @@ -15,23 +15,26 @@ info: longBusinessSummary: Snap Inc. operates as a technology company in North America, Europe, and internationally. The company offers Snapchat, a visual messaging application with various tabs, such as camera, visual messaging, snap map, stories, and spotlight - that enable people to communicate visually through short videos and images. It - also provides Snapchat+, a subscription service that provides subscribers access - to exclusive, experimental, and pre-release features; Spectacles, an eyewear product; - and advertising products, including AR ads and Snap ads comprises a single image - or video ads, collection ads, dynamic ads, story ads, commercials, sponsored snaps, - and promoted places. The company was formerly known as Snapchat, Inc. and changed - its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is - headquartered in Santa Monica, California. - fullTimeEmployees: 5194 + that enable people to communicate visually through short videos and snaps. It + also provides Snapchat+, Lens+, and Snapchat Platinum, a subscription service + that provides subscribers access to exclusive, experimental, and pre-release features; + Spectacles, an augmented reality (AR) glasses; and advertising products, including + AR ads and Snap ads comprises a single image or video ads, collection ads, dynamic + ads, story ads, commercials, sponsored snaps, and promoted places. In addition, + the company offers campaign management and delivery, an advertising platform that + provides automated, sophisticated, and scalable ad buying and campaign management; + and measuring advertising effectiveness solutions. The company was formerly known + as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. + was founded in 2010 and is headquartered in Santa Monica, California. + fullTimeEmployees: 5261 companyOfficers: - maxAge: 1 name: Mr. Evan T. Spiegel age: 34 title: Co-Founder, CEO & Director yearBorn: 1991 - fiscalYear: 2024 - totalPay: 3298781 + fiscalYear: 2025 + totalPay: 4250450 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,17 +42,8 @@ info: age: 36 title: Co-Founder, CTO & Director yearBorn: 1989 - fiscalYear: 2024 - totalPay: 1035164 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Derek Andersen C.F.A. - age: 46 - title: Chief Financial Officer - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1016540 + fiscalYear: 2025 + totalPay: 1065214 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,44 +51,54 @@ info: age: 51 title: Chief Accounting Officer & Controller yearBorn: 1974 - fiscalYear: 2024 - totalPay: 525013 + fiscalYear: 2025 + totalPay: 529495 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Ometer - title: Head of Investor Relations - fiscalYear: 2024 + name: Mr. Zachary M. Briers J.D. + title: General Counsel + fiscalYear: 2025 + totalPay: 160373 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Zachary M. Briers - title: General Counsel - fiscalYear: 2024 + name: Mr. Ajit Mohan + title: Chief Business Officer + fiscalYear: 2025 + totalPay: 2344187 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Doug Hott + age: 52 + title: Chief Financial Officer + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Julie Henderson - title: Chief Communications Officer - fiscalYear: 2024 + name: Mr. David Ometer + title: Head of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ankit Goyle - title: Head of India - Marketing - fiscalYear: 2024 + name: Ms. Grace Kao + title: Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott Withycombe title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kimberlee Archer title: Head Of Global Marketing - Augmented Reality & Camera - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 @@ -102,96 +106,101 @@ info: compensationRisk: 8 shareHolderRightsRisk: 10 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7.66 - open: 7.63 - dayLow: 7.545 - dayHigh: 7.74 - regularMarketPreviousClose: 7.66 - regularMarketOpen: 7.63 - regularMarketDayLow: 7.545 - regularMarketDayHigh: 7.74 + previousClose: 5.59 + open: 5.7 + dayLow: 5.6816 + dayHigh: 6.04 + regularMarketPreviousClose: 5.59 + regularMarketOpen: 5.7 + regularMarketDayLow: 5.6816 + regularMarketDayHigh: 6.04 payoutRatio: 0.0 - beta: 0.814 - forwardPE: 15.894205 - volume: 22497600 - regularMarketVolume: 22497600 - averageVolume: 44536055 - averageVolume10days: 42320530 - averageDailyVolume10Day: 42320530 - bid: 7.63 - ask: 7.62 - bidSize: 27300 - askSize: 10200 - marketCap: 13101512704 - fiftyTwoWeekLow: 6.9 - fiftyTwoWeekHigh: 11.77 + beta: 1.024 + forwardPE: 7.350476 + volume: 37391939 + regularMarketVolume: 37391939 + averageVolume: 41330446 + averageVolume10days: 38194270 + averageDailyVolume10Day: 38194270 + bid: 5.72 + ask: 5.74 + bidSize: 23400 + askSize: 35200 + marketCap: 9639826432 + nonDilutedMarketCap: 9047907758 + fiftyTwoWeekLow: 3.81 + fiftyTwoWeekHigh: 9.28 allTimeHigh: 83.34 - allTimeLow: 4.82 - priceToSalesTrailing12Months: 2.2697334 - fiftyDayAverage: 7.9106 - twoHundredDayAverage: 8.15015 + allTimeLow: 3.81 + fulldayPrice: 5.7 + fulldayChange: 0.12999964 + fulldayChangePercent: 2.3255749 + priceToSalesTrailing12Months: 1.5178238 + fiftyDayAverage: 4.9558 + twoHundredDayAverage: 5.8667 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 14261732352 - profitMargins: -0.08603 - floatShares: 1131028481 - sharesOutstanding: 1465208378 - sharesShort: 75757836 - sharesShortPriorMonth: 73313814 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.044099998 - heldPercentInsiders: 0.23156999 - heldPercentInstitutions: 0.52537996 - shortRatio: 2.32 - shortPercentOfFloat: 0.0829 - impliedSharesOutstanding: 1719358611 - bookValue: 1.302 - priceToBook: 5.8525343 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -496596992 - trailingEps: -0.29 - forwardEps: 0.47942 - enterpriseToRevenue: 2.471 - enterpriseToEbitda: -31.544 - 52WeekChange: -0.29769588 - SandP52WeekChange: 0.15024745 + enterpriseValue: 11019784192 + profitMargins: -0.04901 + floatShares: 1117408152 + sharesOutstanding: 1437047479 + sharesShort: 97408824 + sharesShortPriorMonth: 91270073 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.057600003 + heldPercentInsiders: 0.22102 + heldPercentInstitutions: 0.44824 + shortRatio: 2.47 + shortPercentOfFloat: 0.0879 + impliedSharesOutstanding: 1691197712 + bookValue: 1.146 + priceToBook: 4.9738216 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -311243008 + trailingEps: -0.18 + forwardEps: 0.77546 + pegRatio: 508.87 + enterpriseToRevenue: 1.735 + enterpriseToEbitda: -75.334 + 52WeekChange: -0.21156561 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 7.62 + currentPrice: 5.7 targetHighPrice: 16.0 - targetLowPrice: 7.0 - targetMeanPrice: 9.77778 - targetMedianPrice: 9.25 - recommendationMean: 2.86364 + targetLowPrice: 5.0 + targetMeanPrice: 7.38333 + targetMedianPrice: 6.875 + recommendationMean: 2.65116 recommendationKey: hold numberOfAnalystOpinions: 36 - totalCash: 2993377024 - totalCashPerShare: 1.741 - ebitda: -452128000 - totalDebt: 4153596928 - quickRatio: 3.475 - currentRatio: 3.667 - totalRevenue: 5772269056 - debtToEquity: 186.482 - revenuePerShare: 3.421 - returnOnAssets: -0.05016 - returnOnEquity: -0.22382 - grossProfits: 3133477120 - freeCashflow: 508528736 - operatingCashflow: 617225024 - revenueGrowth: 0.098 - grossMargins: 0.54285 - ebitdaMargins: -0.07833 - operatingMargins: -0.08519 + totalCash: 2659758080 + totalCashPerShare: 1.573 + ebitda: -146279008 + totalDebt: 4225746944 + quickRatio: 2.72 + currentRatio: 2.936 + totalRevenue: 6351084032 + debtToEquity: 219.281 + revenuePerShare: 3.759 + returnOnAssets: -0.02722 + returnOnEquity: -0.15576 + grossProfits: 3641295104 + freeCashflow: 714257984 + operatingCashflow: 919059008 + revenueGrowth: 0.189 + grossMargins: 0.57333 + ebitdaMargins: -0.02303 + operatingMargins: -0.026400002 financialCurrency: USD symbol: SNAP language: en-US @@ -200,84 +209,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770242400 - earningsCallTimestampEnd: 1770242400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.29 - epsForward: 0.47942 - epsCurrentYear: 0.32736 - priceEpsCurrentYear: 23.277126 - fiftyDayAverageChange: -0.2906003 - fiftyDayAverageChangePercent: -0.036735557 - twoHundredDayAverageChange: -0.5301504 - twoHundredDayAverageChangePercent: -0.06504793 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.9 - Hold - cryptoTradeable: false - marketState: CLOSED + shortName: Snap Inc. + longName: Snap Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1488465000000 - postMarketChangePercent: -0.13123034 - postMarketPrice: 7.61 - postMarketChange: -0.009999752 - regularMarketChange: -0.04 - regularMarketDayRange: 7.545 - 7.74 + postMarketChangePercent: -0.34965003 + postMarketPrice: 5.7 + postMarketChange: -0.01999998 + regularMarketChange: 0.10999966 + regularMarketDayRange: 5.6816 - 6.04 fullExchangeName: NYSE - averageDailyVolume3Month: 44536055 - fiftyTwoWeekLowChange: 0.7199998 - fiftyTwoWeekLowChangePercent: 0.104347795 - fiftyTwoWeekRange: 6.9 - 11.77 - fiftyTwoWeekHighChange: -4.1500006 - fiftyTwoWeekHighChangePercent: -0.35259137 - fiftyTwoWeekChangePercent: -29.769588 + averageDailyVolume3Month: 41330446 + fiftyTwoWeekLowChange: 1.8899999 + fiftyTwoWeekLowChangePercent: 0.49606296 + fiftyTwoWeekRange: 3.81 - 9.28 + fiftyTwoWeekHighChange: -3.58 + fiftyTwoWeekHighChangePercent: -0.38577586 + fiftyTwoWeekChangePercent: -21.15656 + earningsTimestamp: 1785787200 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785790800 + earningsCallTimestampEnd: 1785790800 + isEarningsDateEstimate: true + twoHundredDayAverageChangePercent: -0.028414672 + epsTrailingTwelveMonths: -0.18 + epsForward: 0.77546 + epsCurrentYear: 0.61316 + priceEpsCurrentYear: 9.296104 + fiftyDayAverageChange: 0.74419975 + fiftyDayAverageChangePercent: 0.15016744 + twoHundredDayAverageChange: -0.16670036 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.7 - Hold + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769216364 - regularMarketTime: 1769202002 + postMarketTime: 1788466500 + regularMarketTime: 1788465599 exchange: NYQ messageBoardId: finmb_224055283 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market + gmtOffSetMilliseconds: -14400000 esgPopulated: false - regularMarketChangePercent: -0.522193 - regularMarketPrice: 7.62 - shortName: Snap Inc. - longName: Snap Inc. + regularMarketChangePercent: 1.9677935 + regularMarketPrice: 5.7 + marketState: POST displayName: Snap trailingPegRatio: null fast_info: currency: USD - dayHigh: 7.739999771118164 - dayLow: 7.545000076293945 + dayHigh: 6.039999961853027 + dayLow: 5.681600093841553 exchange: NYQ - fiftyDayAverage: 7.910599966049194 - lastPrice: 7.619999885559082 - lastVolume: 23998700 - marketCap: 13101512419.055023 - open: 7.630000114440918 - previousClose: 7.66 + fiftyDayAverage: 4.955799989700317 + lastPrice: 5.699999809265137 + lastVolume: 37391939 + marketCap: 9639826635.829636 + open: 5.699999809265137 + previousClose: 5.5999 quoteType: EQUITY - regularMarketPreviousClose: 7.659999847412109 - shares: 1719358611 - tenDayAverageVolume: 42320530 - threeMonthAverageVolume: 44586209 + regularMarketPreviousClose: 5.590000152587891 + shares: 1691197712 + tenDayAverageVolume: 38196560 + threeMonthAverageVolume: 41206337 timezone: America/New_York - twoHundredDayAverage: 8.150149984359741 - yearChange: -0.29769588777407147 - yearHigh: 11.770000457763672 - yearLow: 6.900000095367432 + twoHundredDayAverage: 5.866699997186661 + yearChange: -0.2115655807782305 + yearHigh: 9.279999732971191 + yearLow: 3.809999942779541 calendar: Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.18 - Earnings Low: 0.12 - Earnings Average: 0.15106 - Revenue High: 1713000000 - Revenue Low: 1682600000 - Revenue Average: 1699870560 + - '2026-11-04T00:00:00' + Earnings High: 0.19 + Earnings Low: 0.13 + Earnings Average: 0.16042 + Revenue High: 1744400000 + Revenue Low: 1719000000 + Revenue Average: 1729013220 isin: US83304A1060 diff --git a/Stock/SNDK/SNDK.minutes.valid.parquet b/Stock/SNDK/SNDK.minutes.valid.parquet index afc9fa77fea5adc3ebac0a39c77d06a1009905c3..59f39baca4297ef500efc290a417ca9809237589 100644 --- a/Stock/SNDK/SNDK.minutes.valid.parquet +++ b/Stock/SNDK/SNDK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:71e443886de836a625d7ab9280a55a9040324152f6e46a855bbe50ebb80fb83b -size 2645745 +oid sha256:afa1b8a90e197909a8b37826cf8f30c593d9ceb8ce5d9e895987c00c0b526f55 +size 2658082 diff --git a/Stock/SNDK/SNDK.ticker.yaml b/Stock/SNDK/SNDK.ticker.yaml index 35318b2150c7d78a24d8013f8fe75c28becc614b..a5d546068318b5af18265d7392abcb64e712cc01 100644 --- a/Stock/SNDK/SNDK.ticker.yaml +++ b/Stock/SNDK/SNDK.ticker.yaml @@ -13,10 +13,10 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Sandisk Corporation develops, manufactures, and sells data - storage devices and solutions using NAND flash technology in the United States, - Europe, the Middle East, Africa, Asia, and internationally. The company offers - solid state drives for desktop and notebook PCs, gaming consoles, and set top - boxes; and flash-based embedded storage products for mobile phones, tablets, notebook + storage devices and solutions using NAND flash technology in the Americas, Europe, + the Middle East, Africa, Asia, and internationally. The company provides solid + state drives for desktop and notebook PCs, gaming consoles, and set top boxes; + and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products @@ -24,7 +24,7 @@ info: cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California. - fullTimeEmployees: 11000 + fullTimeEmployees: 11100 companyOfficers: - maxAge: 1 name: Mr. David V. Goeckeler @@ -88,112 +88,115 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Janet Allgaier - title: Senior Vice President of Consumer Product + title: Chief Consumer Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Khurram Ismail - title: Senior Vice President of Engineering & Product Management + title: Senior VP & Chief Product Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 10 + auditRisk: 8 + boardRisk: 9 compensationRisk: 7 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 503.44 - open: 503.44 - dayLow: 463.01 - dayHigh: 506.3 - regularMarketPreviousClose: 503.44 - regularMarketOpen: 503.44 - regularMarketDayLow: 463.01 - regularMarketDayHigh: 506.3 + previousClose: 1553.4 + open: 1544.55 + dayLow: 1511.0 + dayHigh: 1576.8 + regularMarketPreviousClose: 1553.4 + regularMarketOpen: 1544.55 + regularMarketDayLow: 1511.0 + regularMarketDayHigh: 1576.8 payoutRatio: 0.0 - forwardPE: 18.311031 - volume: 15584401 - regularMarketVolume: 15584401 - averageVolume: 12916575 - averageVolume10days: 16633310 - averageDailyVolume10Day: 16633310 - bid: 463.0 - ask: 506.0 + trailingPE: 21.073181 + forwardPE: 5.8740573 + volume: 8538517 + regularMarketVolume: 8538517 + averageVolume: 14003026 + averageVolume10days: 11208730 + averageDailyVolume10Day: 11208730 + bid: 1474.34 + ask: 1515.15 bidSize: 1 - askSize: 3 - marketCap: 69441290240 - fiftyTwoWeekLow: 27.885 - fiftyTwoWeekHigh: 509.499 - allTimeHigh: 509.499 + askSize: 1 + marketCap: 227680092160 + nonDilutedMarketCap: 225026970066 + fiftyTwoWeekLow: 55.55 + fiftyTwoWeekHigh: 2354.39 + allTimeHigh: 2354.39 allTimeLow: 27.885 - priceToSalesTrailing12Months: 8.925616 - fiftyDayAverage: 278.747 - twoHundredDayAverage: 123.0857 + fulldayPrice: 1552.69 + fulldayChange: -0.710083 + fulldayChangePercent: -0.045711536 + priceToSalesTrailing12Months: 11.244572 + fiftyDayAverage: 1569.34 + twoHundredDayAverage: 990.0929 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 69562294272 - profitMargins: -0.22365 - floatShares: 138031112 - sharesOutstanding: 146553179 - sharesShort: 8816510 - sharesShortPriorMonth: 7149762 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0602 - heldPercentInsiders: 0.05356 - heldPercentInstitutions: 0.87351996 - shortRatio: 1.1 - shortPercentOfFloat: 0.0945 - impliedSharesOutstanding: 146553179 - bookValue: 63.816 - priceToBook: 7.42494 - lastFiscalYearEnd: 1750982400 - nextFiscalYearEnd: 1782518400 - mostRecentQuarter: 1759449600 - earningsQuarterlyGrowth: -0.469 - netIncomeToCommon: -1740000000 - trailingEps: -12.04 - forwardEps: 25.87675 - enterpriseToRevenue: 8.941 - enterpriseToEbitda: 131.002 - 52WeekChange: 12.161944 - SandP52WeekChange: 0.15024745 + enterpriseValue: 222886281216 + profitMargins: 0.56465 + floatShares: 144417453 + sharesOutstanding: 146419001 + sharesShort: 7676558 + sharesShortPriorMonth: 7857690 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.052399997 + heldPercentInsiders: 0.00966 + heldPercentInstitutions: 0.8079 + shortRatio: 0.46 + shortPercentOfFloat: 0.082399994 + impliedSharesOutstanding: 146419001 + bookValue: 105.611 + priceToBook: 14.72375 + lastFiscalYearEnd: 1783036800 + nextFiscalYearEnd: 1814572800 + mostRecentQuarter: 1783036800 + netIncomeToCommon: 11432999936 + trailingEps: 73.79 + forwardEps: 264.72162 + enterpriseToRevenue: 11.008 + enterpriseToEbitda: 17.666 + 52WeekChange: 23.8544 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 473.83 - targetHighPrice: 600.0 - targetLowPrice: 135.0 - targetMeanPrice: 385.75 - targetMedianPrice: 387.5 - recommendationMean: 1.81818 + currentPrice: 1554.99 + targetHighPrice: 3600.0 + targetLowPrice: 1000.0 + targetMeanPrice: 2125.087 + targetMedianPrice: 2100.0 + recommendationMean: 1.54167 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 1442000000 - totalCashPerShare: 9.839 - ebitda: 531000000 - totalDebt: 1563000064 - quickRatio: 1.786 - currentRatio: 3.288 - totalRevenue: 7779999744 - debtToEquity: 16.661 - revenuePerShare: 53.563 - returnOnAssets: 0.01811 - returnOnEquity: -0.16181 - grossProfits: 2172999936 - freeCashflow: 1164125056 - operatingCashflow: 703000000 - earningsGrowth: -0.485 - revenueGrowth: 0.226 - grossMargins: 0.27931 - ebitdaMargins: 0.06825 - operatingMargins: 0.08319 + numberOfAnalystOpinions: 23 + totalCash: 4761999872 + totalCashPerShare: 32.523 + ebitda: 12616999936 + totalDebt: 201000000 + quickRatio: 1.707 + currentRatio: 2.29 + totalRevenue: 20248000512 + debtToEquity: 1.277 + revenuePerShare: 137.741 + returnOnAssets: 0.43910998 + returnOnEquity: 0.9164 + grossProfits: 14471999488 + freeCashflow: 7720875008 + operatingCashflow: 11671000064 + revenueGrowth: 3.716 + grossMargins: 0.71474 + ebitdaMargins: 0.62312 + operatingMargins: 0.78472 financialCurrency: USD symbol: SNDK language: en-US @@ -202,83 +205,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + shortName: Sandisk Corporation + longName: Sandisk Corporation corporateActions: [] - postMarketTime: 1769216400 - regularMarketTime: 1769202001 + postMarketTime: 1788466515 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_1860586153 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -5.8815384 - regularMarketPrice: 473.83 - shortName: Sandisk Corporation - longName: Sandisk Corporation - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1739457000000 - postMarketChangePercent: -0.05276154 - postMarketPrice: 473.58 - postMarketChange: -0.25 - regularMarketChange: -29.610016 - regularMarketDayRange: 463.01 - 506.3 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 12916575 - fiftyTwoWeekLowChange: 445.94498 - fiftyTwoWeekLowChangePercent: 15.992289 - fiftyTwoWeekRange: 27.885 - 509.499 - fiftyTwoWeekHighChange: -35.669006 - fiftyTwoWeekHighChangePercent: -0.070008 - fiftyTwoWeekChangePercent: 1216.1945 - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769722200 - earningsCallTimestampEnd: 1769722200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -12.04 - epsForward: 25.87675 - epsCurrentYear: 13.83731 - priceEpsCurrentYear: 34.242928 - fiftyDayAverageChange: 195.08298 - fiftyDayAverageChangePercent: 0.69985676 - twoHundredDayAverageChange: 350.7443 - twoHundredDayAverageChangePercent: 2.849594 + regularMarketChangePercent: 0.10235392 + regularMarketPrice: 1554.99 + fiftyTwoWeekRange: 55.55 - 2354.39 + fiftyTwoWeekHighChange: -799.3999 + fiftyTwoWeekHighChangePercent: -0.3395359 + fiftyTwoWeekChangePercent: 2385.44 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793995200 + earningsTimestampEnd: 1793995200 + earningsCallTimestampStart: 1785960000 + earningsCallTimestampEnd: 1785960000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 73.79 + epsForward: 264.72162 + epsCurrentYear: 214.09818 + priceEpsCurrentYear: 7.262976 + fiftyDayAverageChange: -14.349976 + fiftyDayAverageChangePercent: -0.009143956 + twoHundredDayAverageChange: 564.8971 + twoHundredDayAverageChangePercent: 0.5705496 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.5 - Buy cryptoTradeable: false + marketState: POST + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1739457000000 + postMarketChangePercent: -0.14791407 + postMarketPrice: 1552.69 + postMarketChange: -2.3000488 + regularMarketChange: 1.5899658 + regularMarketDayRange: 1511.0 - 1576.8 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 14003026 + fiftyTwoWeekLowChange: 1499.44 + fiftyTwoWeekLowChangePercent: 26.992619 displayName: Sandisk trailingPegRatio: null fast_info: currency: USD - dayHigh: 506.29998779296875 - dayLow: 463.010009765625 + dayHigh: 1576.800048828125 + dayLow: 1511.0 exchange: NMS - fiftyDayAverage: 278.7469998168945 - lastPrice: 473.8299865722656 - lastVolume: 21000400 - marketCap: 69441290837.69284 - open: 503.44000244140625 - previousClose: 497.86 + fiftyDayAverage: 1569.339990234375 + lastPrice: 1554.989990234375 + lastVolume: 8538517 + marketCap: 227680080935.11694 + open: 1544.550048828125 + previousClose: 1546.141 quoteType: EQUITY - regularMarketPreviousClose: 503.44000244140625 - shares: 146553179 - tenDayAverageVolume: 16633310 - threeMonthAverageVolume: 12880067 + regularMarketPreviousClose: 1553.4000244140625 + shares: 146419001 + tenDayAverageVolume: 11211330 + threeMonthAverageVolume: 13970334 timezone: America/New_York - twoHundredDayAverage: 123.08570013999939 - yearChange: 12.161944071451822 - yearHigh: 509.4989929199219 - yearLow: 27.885000228881836 + twoHundredDayAverage: 990.0928983306885 + yearChange: 23.854400390625 + yearHigh: 2354.389892578125 + yearLow: 55.54999923706055 calendar: Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 3.98434 - Earnings Low: 3.2 - Earnings Average: 3.44738 - Revenue High: 2931000000 - Revenue Low: 2599000000 - Revenue Average: 2678551790 + - '2026-11-06T00:00:00' + Earnings High: 49.8 + Earnings Low: 44.05 + Earnings Average: 46.20664 + Revenue High: 11217000000 + Revenue Low: 10537000000 + Revenue Average: 10688121470 +isin: CA8000541083 diff --git a/Stock/SNPS/SNPS.actions.yaml b/Stock/SNPS/SNPS.actions.yaml index 21bb427b82512ce3d7a7a85d644a97846c659370..8bf8599aed7e2e271c2f937a89c6a5af56a80c6c 100644 --- a/Stock/SNPS/SNPS.actions.yaml +++ b/Stock/SNPS/SNPS.actions.yaml @@ -1,6 +1,4 @@ - Date: '1995-09-11T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2003-09-24T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/SNPS/SNPS.minutes.valid.parquet b/Stock/SNPS/SNPS.minutes.valid.parquet index 43efceb738ff04060a38fccfe6c5fd3bfd0576f2..e1286c45318dacfee1ebba5f5d919eee223cf6e0 100644 --- a/Stock/SNPS/SNPS.minutes.valid.parquet +++ b/Stock/SNPS/SNPS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f0992ad560e30027c22ca718e9174bc58a05144977ab6cfc82d91e0764f18c91 -size 1963099 +oid sha256:cf84672080dd5f9191e7c2cc56bb853faa47f459de12cc5405c67fcb907822e8 +size 1969899 diff --git a/Stock/SNPS/SNPS.splits.yaml b/Stock/SNPS/SNPS.splits.yaml index c65ea343e1c813335b4957e02e80bcd6893722e5..97c14994c75ec04531bc752b517db6ab113cc155 100644 --- a/Stock/SNPS/SNPS.splits.yaml +++ b/Stock/SNPS/SNPS.splits.yaml @@ -1,2 +1,2 @@ -'1995-09-11T00:00:00-04:00': 2.0 -'2003-09-24T00:00:00-04:00': 2.0 +'1995-09-11T09:30:00-04:00': 2.0 +'2003-09-24T09:30:00-04:00': 2.0 diff --git a/Stock/SNPS/SNPS.ticker.yaml b/Stock/SNPS/SNPS.ticker.yaml index d426e90b1c354e0ba86a928ff270c4181f60103e..74a7ab15ef243c8da44e5c9510d2a18c115be6cd 100644 --- a/Stock/SNPS/SNPS.ticker.yaml +++ b/Stock/SNPS/SNPS.ticker.yaml @@ -24,8 +24,11 @@ info: EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block - IP, and mathematical and floating-point components. The company was incorporated - in 1986 and is headquartered in Sunnyvale, California. + IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic + collaboration with Arm Holdings plc for development of AGI CPU that provides solutions + across its full-stack design portfolio including EDA, interface IP, and hardware-assisted + verification (HAV). The company was incorporated in 1986 and is headquartered + in Sunnyvale, California. fullTimeEmployees: 28000 companyOfficers: - maxAge: 1 @@ -33,41 +36,41 @@ info: age: 71 title: Co-Founder & Executive Chairman yearBorn: 1954 - fiscalYear: 2024 - totalPay: 728760 - exercisedValue: 46452464 - unexercisedValue: 46319496 + fiscalYear: 2025 + totalPay: 366673 + exercisedValue: 5569971 + unexercisedValue: 33074978 - maxAge: 1 name: Mr. Sassine Ghazi - age: 55 + age: 54 title: CEO, President & Director - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3495288 - exercisedValue: 14846394 - unexercisedValue: 43806056 + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2086177 + exercisedValue: 14109843 + unexercisedValue: 2410485 - maxAge: 1 name: Ms. Shelagh Glaser age: 61 title: Chief Financial Officer yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1505050 - exercisedValue: 0 - unexercisedValue: 2142862 + fiscalYear: 2025 + totalPay: 1047605 + exercisedValue: 1941984 + unexercisedValue: 971416 - maxAge: 1 - name: Mr. John F. Runkel Jr. - age: 69 - title: Advisor - yearBorn: 1956 - fiscalYear: 2024 - totalPay: 959500 - exercisedValue: 1691385 - unexercisedValue: 271726 + name: Ms. Janet Lee + age: 61 + title: General Counsel & Corporate Secretary + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 501255 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Alessandra Costa title: Senior Vice President of Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,138 +78,141 @@ info: age: 54 title: Chief Accounting Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tushar Jain title: Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Janet Lee - age: 61 - title: General Counsel & Corporate Secretary - yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ann Minooka title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jill Larsen - age: 52 + age: 51 title: Chief People Officer - yearBorn: 1973 - fiscalYear: 2024 + yearBorn: 1974 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Antonio Varas + title: Chief Strategy Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 8 + boardRisk: 7 compensationRisk: 7 shareHolderRightsRisk: 4 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.synopsys.com/Company/InvestorRelations/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 509.47 - open: 507.52 - dayLow: 496.86 - dayHigh: 509.71 - regularMarketPreviousClose: 509.47 - regularMarketOpen: 507.52 - regularMarketDayLow: 496.86 - regularMarketDayHigh: 509.71 + previousClose: 415.97 + open: 419.1 + dayLow: 413.13 + dayHigh: 419.84 + regularMarketPreviousClose: 415.97 + regularMarketOpen: 419.1 + regularMarketDayLow: 413.13 + regularMarketDayHigh: 419.84 payoutRatio: 0.0 - beta: 1.119 - trailingPE: 62.130116 - forwardPE: 29.691801 - volume: 1444888 - regularMarketVolume: 1444888 - averageVolume: 2109831 - averageVolume10days: 1782260 - averageDailyVolume10Day: 1782260 - bid: 501.16 - ask: 501.68 - bidSize: 1 + beta: 1.213 + trailingPE: 72.52788 + forwardPE: 23.772789 + volume: 1398792 + regularMarketVolume: 1398792 + averageVolume: 1907726 + averageVolume10days: 2055850 + averageDailyVolume10Day: 2055850 + bid: 417.06 + ask: 418.55 + bidSize: 2 askSize: 1 - marketCap: 95925043200 - fiftyTwoWeekLow: 365.74 - fiftyTwoWeekHigh: 651.73 + marketCap: 79780249600 + nonDilutedMarketCap: 79494713493 + fiftyTwoWeekLow: 366.0 + fiftyTwoWeekHigh: 615.79 allTimeHigh: 651.73 allTimeLow: 5.5625 - priceToSalesTrailing12Months: 13.5983305 - fiftyDayAverage: 461.119 - twoHundredDayAverage: 495.48 + fulldayPrice: 416.31 + fulldayChange: 0.33999634 + fulldayChangePercent: 0.08173578 + priceToSalesTrailing12Months: 8.47242 + fiftyDayAverage: 414.7866 + twoHundredDayAverage: 447.04135 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 107256905728 - profitMargins: 0.18886 - floatShares: 190283175 - sharesOutstanding: 191318206 - sharesShort: 4552389 - sharesShortPriorMonth: 4696842 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0238 - heldPercentInsiders: 0.00441 - heldPercentInstitutions: 0.94526 - shortRatio: 2.04 - shortPercentOfFloat: 0.0239 - impliedSharesOutstanding: 191318206 - bookValue: 152.304 - priceToBook: 3.2920344 + enterpriseValue: 86948052992 + profitMargins: 0.11432999 + floatShares: 190525153 + sharesOutstanding: 191636646 + sharesShort: 4357355 + sharesShortPriorMonth: 5608882 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0228 + heldPercentInsiders: 0.02984 + heldPercentInstitutions: 0.93216 + shortRatio: 2.34 + shortPercentOfFloat: 0.0228 + impliedSharesOutstanding: 191636646 + bookValue: 162.587 + priceToBook: 2.5605366 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: -0.597 - netIncomeToCommon: 1336120064 - trailingEps: 8.07 - forwardEps: 16.88648 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 1.251 + netIncomeToCommon: 1076558976 + trailingEps: 5.74 + forwardEps: 17.51204 + pegRatio: 2.22 lastSplitFactor: '2:1' lastSplitDate: 1064361600 - enterpriseToRevenue: 15.205 - enterpriseToEbitda: 80.757 - 52WeekChange: -0.01828754 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 9.234 + enterpriseToEbitda: 41.893 + 52WeekChange: -0.30897403 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 501.39 - targetHighPrice: 650.0 - targetLowPrice: 425.0 - targetMeanPrice: 555.6536 + currentPrice: 416.31 + targetHighPrice: 633.0 + targetLowPrice: 414.77 + targetMeanPrice: 544.9723 targetMedianPrice: 560.0 recommendationMean: 1.64 recommendationKey: buy - numberOfAnalystOpinions: 25 - totalCash: 2960958976 - totalCashPerShare: 15.477 - ebitda: 1328146944 - totalDebt: 14293417984 - quickRatio: 1.438 - currentRatio: 1.615 - totalRevenue: 7054177792 - debtToEquity: 50.459 - revenuePerShare: 43.027 - returnOnAssets: 0.018660001 - returnOnEquity: 0.0716 - grossProfits: 5742487040 - freeCashflow: 2170938624 - operatingCashflow: 1518608000 - earningsGrowth: -0.665 - revenueGrowth: 0.378 - grossMargins: 0.81404996 - ebitdaMargins: 0.18827999 - operatingMargins: 0.053839996 + numberOfAnalystOpinions: 26 + totalCash: 3607668992 + totalCashPerShare: 18.826 + ebitda: 2075485952 + totalDebt: 10841789440 + quickRatio: 1.166 + currentRatio: 1.337 + totalRevenue: 9416465408 + debtToEquity: 34.804 + revenuePerShare: 49.642 + returnOnAssets: 0.01353 + returnOnEquity: 0.03661 + grossProfits: 7808266240 + freeCashflow: 3425542400 + operatingCashflow: 2938341120 + earningsGrowth: 0.893 + revenueGrowth: 0.424 + grossMargins: 0.82921 + ebitdaMargins: 0.22041 + operatingMargins: 0.14521 financialCurrency: USD symbol: SNPS language: en-US @@ -215,84 +221,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Synopsys, Inc. - longName: Synopsys, Inc. - regularMarketChangePercent: -1.58596 - regularMarketPrice: 501.39 + corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_35028 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1765404000 - earningsCallTimestampEnd: 1765404000 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 8.07 - epsForward: 16.88648 - epsCurrentYear: 14.38382 - priceEpsCurrentYear: 34.857918 - fiftyDayAverageChange: 40.271027 - fiftyDayAverageChangePercent: 0.08733326 - twoHundredDayAverageChange: 5.9100037 - twoHundredDayAverageChangePercent: 0.011927835 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + shortName: Synopsys, Inc. + longName: Synopsys, Inc. + regularMarketChangePercent: 0.08173578 + regularMarketPrice: 416.31 cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 699114600000 - postMarketChangePercent: 0.18149008 - postMarketPrice: 502.3 - postMarketChange: 0.90997314 - regularMarketChange: -8.07999 - regularMarketDayRange: 496.86 - 509.71 + postMarketChangePercent: 0.0 + postMarketPrice: 416.31 + postMarketChange: 0.0 + regularMarketChange: 0.33999634 + regularMarketDayRange: 413.13 - 419.84 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2109831 - fiftyTwoWeekLowChange: 135.65002 - fiftyTwoWeekLowChangePercent: 0.37089196 - fiftyTwoWeekRange: 365.74 - 651.73 - fiftyTwoWeekHighChange: -150.33997 - fiftyTwoWeekHighChangePercent: -0.2306783 - fiftyTwoWeekChangePercent: -1.828754 - earningsTimestamp: 1765400400 - earningsTimestampStart: 1772053200 - earningsTimestampEnd: 1772053200 - postMarketTime: 1769216056 - regularMarketTime: 1769202000 - corporateActions: [] + averageDailyVolume3Month: 1907726 + fiftyTwoWeekLowChange: 50.309998 + fiftyTwoWeekLowChangePercent: 0.13745901 + fiftyTwoWeekRange: 366.0 - 615.79 + fiftyTwoWeekHighChange: -199.47998 + fiftyTwoWeekHighChangePercent: -0.3239416 + fiftyTwoWeekChangePercent: -30.897404 + earningsTimestamp: 1787774400 + earningsTimestampStart: 1787774400 + earningsTimestampEnd: 1787774400 + earningsCallTimestampStart: 1787778000 + earningsCallTimestampEnd: 1787778000 + isEarningsDateEstimate: false + marketState: POST + epsTrailingTwelveMonths: 5.74 + epsForward: 17.51204 + epsCurrentYear: 15.1419 + priceEpsCurrentYear: 27.493908 + fiftyDayAverageChange: 1.523407 + fiftyDayAverageChangePercent: 0.0036727488 + twoHundredDayAverageChange: -30.731354 + twoHundredDayAverageChangePercent: -0.06874387 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy displayName: Synopsys - trailingPegRatio: 3.1478 + trailingPegRatio: 2.2216 fast_info: currency: USD - dayHigh: 509.7099914550781 - dayLow: 496.760009765625 + dayHigh: 419.8399963378906 + dayLow: 413.1300048828125 exchange: NMS - fiftyDayAverage: 461.11900024414064 - lastPrice: 501.3900146484375 - lastVolume: 1446100 - marketCap: 95925038108.85278 - open: 507.4700012207031 - previousClose: 510.3 + fiftyDayAverage: 414.78659973144534 + lastPrice: 416.30999755859375 + lastVolume: 1398792 + marketCap: 79780251628.3971 + open: 419.1000061035156 + previousClose: 415.8 quoteType: EQUITY - regularMarketPreviousClose: 509.4700012207031 - shares: 191318206 - tenDayAverageVolume: 1782260 - threeMonthAverageVolume: 2096682 + regularMarketPreviousClose: 415.9700012207031 + shares: 191636646 + tenDayAverageVolume: 2055850 + threeMonthAverageVolume: 1903870 timezone: America/New_York - twoHundredDayAverage: 495.4800003051758 - yearChange: -0.01828754163056349 - yearHigh: 651.72998046875 - yearLow: 365.739990234375 + twoHundredDayAverage: 447.0413514709473 + yearChange: -0.30897404140303797 + yearHigh: 615.7899780273438 + yearLow: 366.0 calendar: Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 3.6256 - Earnings Low: 3.54 - Earnings Average: 3.56204 - Revenue High: 2420924210 - Revenue Low: 2374320000 - Revenue Average: 2394256940 + - '2026-08-26T00:00:00' + Earnings High: 4.1525 + Earnings Low: 4.00916 + Earnings Average: 4.12618 + Revenue High: 2578540000 + Revenue Low: 2543859000 + Revenue Average: 2558461210 isin: US8716071076 diff --git a/Stock/SO/SO.actions.yaml b/Stock/SO/SO.actions.yaml index ecea47dede610de418a9dcf73ce3e12f5ea167b9..71a0c7716939088378be1fa2f5b953a8333fbe62 100644 --- a/Stock/SO/SO.actions.yaml +++ b/Stock/SO/SO.actions.yaml @@ -532,3 +532,12 @@ - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.74 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.74 + Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00-04:00' + Dividends: 0.76 + Stock Splits: 0.0 +- Date: '2026-08-17T00:00:00-04:00' + Dividends: 0.76 + Stock Splits: 0.0 diff --git a/Stock/SO/SO.dividends.yaml b/Stock/SO/SO.dividends.yaml index 2a2aafc43bc1cccedc4bd39f9d7ffe7d070a0ef8..db29336a53f51ea5a1ce9eed85ccf3769d3ab497 100644 --- a/Stock/SO/SO.dividends.yaml +++ b/Stock/SO/SO.dividends.yaml @@ -1,176 +1,179 @@ -'1982-01-26T00:00:00-05:00': 0.123707 -'1982-04-27T00:00:00-04:00': 0.123707 -'1982-07-27T00:00:00-04:00': 0.129816 -'1982-10-26T00:00:00-04:00': 0.129816 -'1983-02-01T00:00:00-05:00': 0.129816 -'1983-04-26T00:00:00-04:00': 0.129816 -'1983-07-26T00:00:00-04:00': 0.129816 -'1983-11-01T00:00:00-05:00': 0.137453 -'1984-01-31T00:00:00-05:00': 0.137453 -'1984-05-01T00:00:00-04:00': 0.137453 -'1984-07-31T00:00:00-04:00': 0.137453 -'1984-10-30T00:00:00-05:00': 0.146616 -'1985-01-29T00:00:00-05:00': 0.146616 -'1985-04-30T00:00:00-04:00': 0.146616 -'1985-07-30T00:00:00-04:00': 0.146616 -'1985-10-29T00:00:00-05:00': 0.15578 -'1986-01-28T00:00:00-05:00': 0.15578 -'1986-04-29T00:00:00-04:00': 0.15578 -'1986-07-29T00:00:00-04:00': 0.15578 -'1986-10-28T00:00:00-05:00': 0.163416 -'1987-01-27T00:00:00-05:00': 0.163416 -'1987-04-28T00:00:00-04:00': 0.163416 -'1987-07-28T00:00:00-04:00': 0.163416 -'1987-10-27T00:00:00-05:00': 0.163416 -'1988-01-26T00:00:00-05:00': 0.163416 -'1988-04-26T00:00:00-04:00': 0.163416 -'1988-07-26T00:00:00-04:00': 0.163416 -'1988-11-01T00:00:00-05:00': 0.163416 -'1989-01-31T00:00:00-05:00': 0.163416 -'1989-04-25T00:00:00-04:00': 0.163416 -'1989-08-01T00:00:00-04:00': 0.163416 -'1989-10-31T00:00:00-05:00': 0.163416 -'1990-01-30T00:00:00-05:00': 0.163416 -'1990-05-01T00:00:00-04:00': 0.163416 -'1990-07-31T00:00:00-04:00': 0.163416 -'1990-10-30T00:00:00-05:00': 0.163416 -'1991-01-29T00:00:00-05:00': 0.163416 -'1991-04-30T00:00:00-04:00': 0.163416 -'1991-07-30T00:00:00-04:00': 0.163416 -'1991-10-29T00:00:00-05:00': 0.163416 -'1992-01-28T00:00:00-05:00': 0.167998 -'1992-04-28T00:00:00-04:00': 0.167998 -'1992-07-28T00:00:00-04:00': 0.167998 -'1992-10-27T00:00:00-05:00': 0.167998 -'1993-01-26T00:00:00-05:00': 0.174107 -'1993-04-27T00:00:00-04:00': 0.174107 -'1993-07-27T00:00:00-04:00': 0.174107 -'1993-10-26T00:00:00-04:00': 0.174107 -'1994-02-01T00:00:00-05:00': 0.180216 -'1994-04-26T00:00:00-04:00': 0.180216 -'1994-07-26T00:00:00-04:00': 0.180216 -'1994-11-01T00:00:00-05:00': 0.180216 -'1995-01-31T00:00:00-05:00': 0.186325 -'1995-04-25T00:00:00-04:00': 0.186325 -'1995-08-03T00:00:00-04:00': 0.186325 -'1995-11-02T00:00:00-05:00': 0.186325 -'1996-02-01T00:00:00-05:00': 0.192434 -'1996-05-02T00:00:00-04:00': 0.192434 -'1996-08-01T00:00:00-04:00': 0.192434 -'1996-10-31T00:00:00-05:00': 0.192434 -'1997-01-30T00:00:00-05:00': 0.198543 -'1997-05-01T00:00:00-04:00': 0.198543 -'1997-07-31T00:00:00-04:00': 0.198543 -'1997-10-30T00:00:00-05:00': 0.198543 -'1998-01-29T00:00:00-05:00': 0.204652 -'1998-04-30T00:00:00-04:00': 0.204652 -'1998-07-30T00:00:00-04:00': 0.204652 -'1998-10-29T00:00:00-05:00': 0.204652 -'1999-01-28T00:00:00-05:00': 0.204652 -'1999-04-29T00:00:00-04:00': 0.204652 -'1999-07-29T00:00:00-04:00': 0.204652 -'1999-10-28T00:00:00-04:00': 0.204652 -'2000-02-03T00:00:00-05:00': 0.204652 -'2000-04-27T00:00:00-04:00': 0.204652 -'2000-08-03T00:00:00-04:00': 0.204652 -'2000-11-02T00:00:00-05:00': 0.204652 -'2001-02-01T00:00:00-05:00': 0.204652 -'2001-05-03T00:00:00-04:00': 0.335 -'2001-08-02T00:00:00-04:00': 0.335 -'2001-11-01T00:00:00-05:00': 0.335 -'2002-01-31T00:00:00-05:00': 0.335 -'2002-05-02T00:00:00-04:00': 0.335 -'2002-08-01T00:00:00-04:00': 0.343 -'2002-10-31T00:00:00-05:00': 0.343 -'2003-01-30T00:00:00-05:00': 0.343 -'2003-05-01T00:00:00-04:00': 0.342 -'2003-07-31T00:00:00-04:00': 0.35 -'2003-10-30T00:00:00-05:00': 0.35 -'2004-01-29T00:00:00-05:00': 0.35 -'2004-04-29T00:00:00-04:00': 0.35 -'2004-07-29T00:00:00-04:00': 0.358 -'2004-10-28T00:00:00-04:00': 0.358 -'2005-02-03T00:00:00-05:00': 0.358 -'2005-04-28T00:00:00-04:00': 0.373 -'2005-07-28T00:00:00-04:00': 0.373 -'2005-11-03T00:00:00-05:00': 0.373 -'2006-02-02T00:00:00-05:00': 0.373 -'2006-04-27T00:00:00-04:00': 0.388 -'2006-08-03T00:00:00-04:00': 0.388 -'2006-11-02T00:00:00-05:00': 0.388 -'2007-02-01T00:00:00-05:00': 0.388 -'2007-05-03T00:00:00-04:00': 0.403 -'2007-08-02T00:00:00-04:00': 0.403 -'2007-11-01T00:00:00-04:00': 0.403 -'2008-01-31T00:00:00-05:00': 0.403 -'2008-05-01T00:00:00-04:00': 0.42 -'2008-07-31T00:00:00-04:00': 0.42 -'2008-10-30T00:00:00-04:00': 0.42 -'2009-01-29T00:00:00-05:00': 0.42 -'2009-04-30T00:00:00-04:00': 0.438 -'2009-07-30T00:00:00-04:00': 0.438 -'2009-10-29T00:00:00-04:00': 0.438 -'2010-01-28T00:00:00-05:00': 0.438 -'2010-04-29T00:00:00-04:00': 0.455 -'2010-07-29T00:00:00-04:00': 0.455 -'2010-10-28T00:00:00-04:00': 0.455 -'2011-02-03T00:00:00-05:00': 0.455 -'2011-04-28T00:00:00-04:00': 0.473 -'2011-07-28T00:00:00-04:00': 0.473 -'2011-11-03T00:00:00-04:00': 0.473 -'2012-02-02T00:00:00-05:00': 0.473 -'2012-05-03T00:00:00-04:00': 0.49 -'2012-08-02T00:00:00-04:00': 0.49 -'2012-11-01T00:00:00-04:00': 0.49 -'2013-01-31T00:00:00-05:00': 0.49 -'2013-05-02T00:00:00-04:00': 0.507 -'2013-08-01T00:00:00-04:00': 0.507 -'2013-10-31T00:00:00-04:00': 0.507 -'2014-01-30T00:00:00-05:00': 0.507 -'2014-05-01T00:00:00-04:00': 0.525 -'2014-07-31T00:00:00-04:00': 0.525 -'2014-10-30T00:00:00-04:00': 0.525 -'2015-02-12T00:00:00-05:00': 0.525 -'2015-05-14T00:00:00-04:00': 0.543 -'2015-08-13T00:00:00-04:00': 0.543 -'2015-11-12T00:00:00-05:00': 0.543 -'2016-02-11T00:00:00-05:00': 0.543 -'2016-05-12T00:00:00-04:00': 0.56 -'2016-08-11T00:00:00-04:00': 0.56 -'2016-11-17T00:00:00-05:00': 0.56 -'2017-02-16T00:00:00-05:00': 0.56 -'2017-05-11T00:00:00-04:00': 0.58 -'2017-08-17T00:00:00-04:00': 0.58 -'2017-11-17T00:00:00-05:00': 0.58 -'2018-02-16T00:00:00-05:00': 0.58 -'2018-05-18T00:00:00-04:00': 0.6 -'2018-08-17T00:00:00-04:00': 0.6 -'2018-11-16T00:00:00-05:00': 0.6 -'2019-02-15T00:00:00-05:00': 0.6 -'2019-05-17T00:00:00-04:00': 0.62 -'2019-08-16T00:00:00-04:00': 0.62 -'2019-11-15T00:00:00-05:00': 0.62 -'2020-02-14T00:00:00-05:00': 0.62 -'2020-05-15T00:00:00-04:00': 0.64 -'2020-08-14T00:00:00-04:00': 0.64 -'2020-11-13T00:00:00-05:00': 0.64 -'2021-02-12T00:00:00-05:00': 0.64 -'2021-05-14T00:00:00-04:00': 0.66 -'2021-08-13T00:00:00-04:00': 0.66 -'2021-11-12T00:00:00-05:00': 0.66 -'2022-02-18T00:00:00-05:00': 0.66 -'2022-05-13T00:00:00-04:00': 0.68 -'2022-08-12T00:00:00-04:00': 0.68 -'2022-11-18T00:00:00-05:00': 0.68 -'2023-02-17T00:00:00-05:00': 0.68 -'2023-05-12T00:00:00-04:00': 0.7 -'2023-08-18T00:00:00-04:00': 0.7 -'2023-11-17T00:00:00-05:00': 0.7 -'2024-02-16T00:00:00-05:00': 0.7 -'2024-05-17T00:00:00-04:00': 0.72 -'2024-08-19T00:00:00-04:00': 0.72 -'2024-11-18T00:00:00-05:00': 0.72 -'2025-02-18T00:00:00-05:00': 0.72 -'2025-05-19T00:00:00-04:00': 0.74 -'2025-08-18T00:00:00-04:00': 0.74 -'2025-11-17T00:00:00-05:00': 0.74 +'1982-01-26T09:30:00-05:00': 0.123707 +'1982-04-27T09:30:00-04:00': 0.123707 +'1982-07-27T09:30:00-04:00': 0.129816 +'1982-10-26T09:30:00-04:00': 0.129816 +'1983-02-01T09:30:00-05:00': 0.129816 +'1983-04-26T09:30:00-04:00': 0.129816 +'1983-07-26T09:30:00-04:00': 0.129816 +'1983-11-01T09:30:00-05:00': 0.137453 +'1984-01-31T09:30:00-05:00': 0.137453 +'1984-05-01T09:30:00-04:00': 0.137453 +'1984-07-31T09:30:00-04:00': 0.137453 +'1984-10-30T09:30:00-05:00': 0.146616 +'1985-01-29T09:30:00-05:00': 0.146616 +'1985-04-30T09:30:00-04:00': 0.146616 +'1985-07-30T09:30:00-04:00': 0.146616 +'1985-10-29T09:30:00-05:00': 0.15578 +'1986-01-28T09:30:00-05:00': 0.15578 +'1986-04-29T09:30:00-04:00': 0.15578 +'1986-07-29T09:30:00-04:00': 0.15578 +'1986-10-28T09:30:00-05:00': 0.163416 +'1987-01-27T09:30:00-05:00': 0.163416 +'1987-04-28T09:30:00-04:00': 0.163416 +'1987-07-28T09:30:00-04:00': 0.163416 +'1987-10-27T09:30:00-05:00': 0.163416 +'1988-01-26T09:30:00-05:00': 0.163416 +'1988-04-26T09:30:00-04:00': 0.163416 +'1988-07-26T09:30:00-04:00': 0.163416 +'1988-11-01T09:30:00-05:00': 0.163416 +'1989-01-31T09:30:00-05:00': 0.163416 +'1989-04-25T09:30:00-04:00': 0.163416 +'1989-08-01T09:30:00-04:00': 0.163416 +'1989-10-31T09:30:00-05:00': 0.163416 +'1990-01-30T09:30:00-05:00': 0.163416 +'1990-05-01T09:30:00-04:00': 0.163416 +'1990-07-31T09:30:00-04:00': 0.163416 +'1990-10-30T09:30:00-05:00': 0.163416 +'1991-01-29T09:30:00-05:00': 0.163416 +'1991-04-30T09:30:00-04:00': 0.163416 +'1991-07-30T09:30:00-04:00': 0.163416 +'1991-10-29T09:30:00-05:00': 0.163416 +'1992-01-28T09:30:00-05:00': 0.167998 +'1992-04-28T09:30:00-04:00': 0.167998 +'1992-07-28T09:30:00-04:00': 0.167998 +'1992-10-27T09:30:00-05:00': 0.167998 +'1993-01-26T09:30:00-05:00': 0.174107 +'1993-04-27T09:30:00-04:00': 0.174107 +'1993-07-27T09:30:00-04:00': 0.174107 +'1993-10-26T09:30:00-04:00': 0.174107 +'1994-02-01T09:30:00-05:00': 0.180216 +'1994-04-26T09:30:00-04:00': 0.180216 +'1994-07-26T09:30:00-04:00': 0.180216 +'1994-11-01T09:30:00-05:00': 0.180216 +'1995-01-31T09:30:00-05:00': 0.186325 +'1995-04-25T09:30:00-04:00': 0.186325 +'1995-08-03T09:30:00-04:00': 0.186325 +'1995-11-02T09:30:00-05:00': 0.186325 +'1996-02-01T09:30:00-05:00': 0.192434 +'1996-05-02T09:30:00-04:00': 0.192434 +'1996-08-01T09:30:00-04:00': 0.192434 +'1996-10-31T09:30:00-05:00': 0.192434 +'1997-01-30T09:30:00-05:00': 0.198543 +'1997-05-01T09:30:00-04:00': 0.198543 +'1997-07-31T09:30:00-04:00': 0.198543 +'1997-10-30T09:30:00-05:00': 0.198543 +'1998-01-29T09:30:00-05:00': 0.204652 +'1998-04-30T09:30:00-04:00': 0.204652 +'1998-07-30T09:30:00-04:00': 0.204652 +'1998-10-29T09:30:00-05:00': 0.204652 +'1999-01-28T09:30:00-05:00': 0.204652 +'1999-04-29T09:30:00-04:00': 0.204652 +'1999-07-29T09:30:00-04:00': 0.204652 +'1999-10-28T09:30:00-04:00': 0.204652 +'2000-02-03T09:30:00-05:00': 0.204652 +'2000-04-27T09:30:00-04:00': 0.204652 +'2000-08-03T09:30:00-04:00': 0.204652 +'2000-11-02T09:30:00-05:00': 0.204652 +'2001-02-01T09:30:00-05:00': 0.204652 +'2001-05-03T09:30:00-04:00': 0.335 +'2001-08-02T09:30:00-04:00': 0.335 +'2001-11-01T09:30:00-05:00': 0.335 +'2002-01-31T09:30:00-05:00': 0.335 +'2002-05-02T09:30:00-04:00': 0.335 +'2002-08-01T09:30:00-04:00': 0.343 +'2002-10-31T09:30:00-05:00': 0.343 +'2003-01-30T09:30:00-05:00': 0.343 +'2003-05-01T09:30:00-04:00': 0.342 +'2003-07-31T09:30:00-04:00': 0.35 +'2003-10-30T09:30:00-05:00': 0.35 +'2004-01-29T09:30:00-05:00': 0.35 +'2004-04-29T09:30:00-04:00': 0.35 +'2004-07-29T09:30:00-04:00': 0.358 +'2004-10-28T09:30:00-04:00': 0.358 +'2005-02-03T09:30:00-05:00': 0.358 +'2005-04-28T09:30:00-04:00': 0.373 +'2005-07-28T09:30:00-04:00': 0.373 +'2005-11-03T09:30:00-05:00': 0.373 +'2006-02-02T09:30:00-05:00': 0.373 +'2006-04-27T09:30:00-04:00': 0.388 +'2006-08-03T09:30:00-04:00': 0.388 +'2006-11-02T09:30:00-05:00': 0.388 +'2007-02-01T09:30:00-05:00': 0.388 +'2007-05-03T09:30:00-04:00': 0.403 +'2007-08-02T09:30:00-04:00': 0.403 +'2007-11-01T09:30:00-04:00': 0.403 +'2008-01-31T09:30:00-05:00': 0.403 +'2008-05-01T09:30:00-04:00': 0.42 +'2008-07-31T09:30:00-04:00': 0.42 +'2008-10-30T09:30:00-04:00': 0.42 +'2009-01-29T09:30:00-05:00': 0.42 +'2009-04-30T09:30:00-04:00': 0.438 +'2009-07-30T09:30:00-04:00': 0.438 +'2009-10-29T09:30:00-04:00': 0.438 +'2010-01-28T09:30:00-05:00': 0.438 +'2010-04-29T09:30:00-04:00': 0.455 +'2010-07-29T09:30:00-04:00': 0.455 +'2010-10-28T09:30:00-04:00': 0.455 +'2011-02-03T09:30:00-05:00': 0.455 +'2011-04-28T09:30:00-04:00': 0.473 +'2011-07-28T09:30:00-04:00': 0.473 +'2011-11-03T09:30:00-04:00': 0.473 +'2012-02-02T09:30:00-05:00': 0.473 +'2012-05-03T09:30:00-04:00': 0.49 +'2012-08-02T09:30:00-04:00': 0.49 +'2012-11-01T09:30:00-04:00': 0.49 +'2013-01-31T09:30:00-05:00': 0.49 +'2013-05-02T09:30:00-04:00': 0.507 +'2013-08-01T09:30:00-04:00': 0.507 +'2013-10-31T09:30:00-04:00': 0.507 +'2014-01-30T09:30:00-05:00': 0.507 +'2014-05-01T09:30:00-04:00': 0.525 +'2014-07-31T09:30:00-04:00': 0.525 +'2014-10-30T09:30:00-04:00': 0.525 +'2015-02-12T09:30:00-05:00': 0.525 +'2015-05-14T09:30:00-04:00': 0.543 +'2015-08-13T09:30:00-04:00': 0.543 +'2015-11-12T09:30:00-05:00': 0.543 +'2016-02-11T09:30:00-05:00': 0.543 +'2016-05-12T09:30:00-04:00': 0.56 +'2016-08-11T09:30:00-04:00': 0.56 +'2016-11-17T09:30:00-05:00': 0.56 +'2017-02-16T09:30:00-05:00': 0.56 +'2017-05-11T09:30:00-04:00': 0.58 +'2017-08-17T09:30:00-04:00': 0.58 +'2017-11-17T09:30:00-05:00': 0.58 +'2018-02-16T09:30:00-05:00': 0.58 +'2018-05-18T09:30:00-04:00': 0.6 +'2018-08-17T09:30:00-04:00': 0.6 +'2018-11-16T09:30:00-05:00': 0.6 +'2019-02-15T09:30:00-05:00': 0.6 +'2019-05-17T09:30:00-04:00': 0.62 +'2019-08-16T09:30:00-04:00': 0.62 +'2019-11-15T09:30:00-05:00': 0.62 +'2020-02-14T09:30:00-05:00': 0.62 +'2020-05-15T09:30:00-04:00': 0.64 +'2020-08-14T09:30:00-04:00': 0.64 +'2020-11-13T09:30:00-05:00': 0.64 +'2021-02-12T09:30:00-05:00': 0.64 +'2021-05-14T09:30:00-04:00': 0.66 +'2021-08-13T09:30:00-04:00': 0.66 +'2021-11-12T09:30:00-05:00': 0.66 +'2022-02-18T09:30:00-05:00': 0.66 +'2022-05-13T09:30:00-04:00': 0.68 +'2022-08-12T09:30:00-04:00': 0.68 +'2022-11-18T09:30:00-05:00': 0.68 +'2023-02-17T09:30:00-05:00': 0.68 +'2023-05-12T09:30:00-04:00': 0.7 +'2023-08-18T09:30:00-04:00': 0.7 +'2023-11-17T09:30:00-05:00': 0.7 +'2024-02-16T09:30:00-05:00': 0.7 +'2024-05-17T09:30:00-04:00': 0.72 +'2024-08-19T09:30:00-04:00': 0.72 +'2024-11-18T09:30:00-05:00': 0.72 +'2025-02-18T09:30:00-05:00': 0.72 +'2025-05-19T09:30:00-04:00': 0.74 +'2025-08-18T09:30:00-04:00': 0.74 +'2025-11-17T09:30:00-05:00': 0.74 +'2026-02-17T09:30:00-05:00': 0.74 +'2026-05-18T09:30:00-04:00': 0.76 +'2026-08-17T09:30:00-04:00': 0.76 diff --git a/Stock/SO/SO.minutes.valid.parquet b/Stock/SO/SO.minutes.valid.parquet index 2283da843be3e781867224863be356823c57397a..cfc6842243ac50f0cd6b705e40244dfbc216fd66 100644 --- a/Stock/SO/SO.minutes.valid.parquet +++ b/Stock/SO/SO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ba55c39f86b6f60e207518c58354244838847e46b4af3f3a0dd18349d8f30d09 -size 1472175 +oid sha256:d80f4fc7af85d228a804f20cc469506eb0a103b70a9c3539032fabf63d0dcd81 +size 1478524 diff --git a/Stock/SO/SO.splits.yaml b/Stock/SO/SO.splits.yaml index 45fdd400f3c453c794920732a76ba7697dc3d342..db824f23be76a5ce5d98ecd30d80342795364835 100644 --- a/Stock/SO/SO.splits.yaml +++ b/Stock/SO/SO.splits.yaml @@ -1,2 +1,2 @@ -'1994-03-01T00:00:00-05:00': 2.0 -'2001-04-03T00:00:00-04:00': 1.636929120969062 +'1994-03-01T09:30:00-05:00': 2.0 +'2001-04-03T09:30:00-04:00': 1.636929120969062 diff --git a/Stock/SO/SO.ticker.yaml b/Stock/SO/SO.ticker.yaml index bb50ef29ab804fe54af8069236ec99e53cb0f3c0..e0d946e48a6a4564f64e919787e0bd9b9eeef231 100644 --- a/Stock/SO/SO.ticker.yaml +++ b/Stock/SO/SO.ticker.yaml @@ -13,25 +13,34 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: The Southern Company, through its subsidiaries, engages in - the generation, transmission, and distribution of electricity. The company develops, - constructs, acquires, owns, and manages power generation assets, including renewable - energy projects and sells electricity in the wholesale market; distributes natural - gas in Illinois, Georgia, Virginia, and Tennessee; operates, constructs, and maintains - approximately 78,500 miles of natural gas pipelines and 14 storage facilities; - and provides gas marketing services, as well as electric services to retail customers. - It also offers distributed energy and resilience solutions, and digital wireless - communications and fiber optics services, as well as deploys microgrids for commercial, - industrial, governmental, utility customers. The Southern Company was incorporated - in 1946 and is headquartered in Atlanta, Georgia. - fullTimeEmployees: 28314 + the sale of electricity. The company offers electric service to retail customers + and wholesale customers; and energy-related products and services to natural gas + choice markets. It also develops, constructs, acquires, owns, operates, and manages + power generation assets, as well as battery energy storage projects; sells electricity + at market-based rates in the wholesale market; and deploys microgrids for commercial, + industrial, governmental, and utility customers. In addition, the company is involved + in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; + distributes energy and resilience solutions; and invests in telecommunications. + The Southern Company was incorporated in 1945 and is headquartered in Atlanta, + Georgia. + fullTimeEmployees: 29502 companyOfficers: - maxAge: 1 name: Mr. Christopher C. Womack age: 67 title: CEO, President & Chairman yearBorn: 1958 - fiscalYear: 2024 - totalPay: 5016444 + fiscalYear: 2025 + totalPay: 5431992 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David P. Poroch + age: 55 + title: Executive VP & CFO + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1599434 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,8 +48,8 @@ info: age: 56 title: Executive VP & COO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2063592 + fiscalYear: 2025 + totalPay: 2327228 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +57,8 @@ info: age: 55 title: Senior Advisor yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2134631 + fiscalYear: 2025 + totalPay: 2442857 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,35 +66,29 @@ info: age: 59 title: Chairman, President & CEO of Georgia Power yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2691967 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James Y. Kerr II - age: 61 - title: CEO, President & Chairman of Southern Company Gas - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2129162 + fiscalYear: 2025 + totalPay: 2873203 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David P. Poroch - title: Executive VP & CFO - fiscalYear: 2024 + name: Mr. J. Jeffrey Peoples + age: 65 + title: Chairman, President & CEO of Alabama Power Company + yearBorn: 1960 + fiscalYear: 2025 + totalPay: 2460797 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew M. Kim title: SVP, Comptroller & Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Greg MacLeod title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,7 +96,7 @@ info: age: 56 title: Executive VP & Chief Legal Officer yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,116 +104,121 @@ info: age: 48 title: Executive VP & Chief Human Resources Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 5 boardRisk: 5 - compensationRisk: 4 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.southerncompany.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 87.51 - open: 87.77 - dayLow: 86.885 - dayHigh: 87.85 - regularMarketPreviousClose: 87.51 - regularMarketOpen: 87.77 - regularMarketDayLow: 86.885 - regularMarketDayHigh: 87.85 - dividendRate: 2.96 - dividendYield: 3.38 - exDividendDate: 1763337600 - payoutRatio: 0.7264 - fiveYearAvgDividendYield: 3.72 - beta: 0.447 - trailingPE: 21.77612 - forwardPE: 19.187397 - volume: 4502464 - regularMarketVolume: 4502919 - averageVolume: 5953896 - averageVolume10days: 5734260 - averageDailyVolume10Day: 5734260 - bid: 87.48 - ask: 87.5 - bidSize: 200 - askSize: 200 - marketCap: 96390725632 - fiftyTwoWeekLow: 82.69 + previousClose: 88.31 + open: 88.59 + dayLow: 88.2091 + dayHigh: 89.285 + regularMarketPreviousClose: 88.31 + regularMarketOpen: 88.59 + regularMarketDayLow: 88.2091 + regularMarketDayHigh: 89.285 + dividendRate: 3.04 + dividendYield: 3.44 + exDividendDate: 1786924800 + payoutRatio: 0.71809995 + fiveYearAvgDividendYield: 3.6 + beta: 0.327 + trailingPE: 21.39036 + forwardPE: 18.02689 + volume: 5801084 + regularMarketVolume: 5801084 + averageVolume: 5820806 + averageVolume10days: 6162920 + averageDailyVolume10Day: 6162920 + bid: 88.83 + ask: 88.64 + bidSize: 300 + askSize: 500 + marketCap: 102117720064 + nonDilutedMarketCap: 101335473674 + fiftyTwoWeekLow: 83.8 fiftyTwoWeekHigh: 100.84 allTimeHigh: 100.84 allTimeLow: 3.35995 - priceToSalesTrailing12Months: 3.3338196 - fiftyDayAverage: 87.8452 - twoHundredDayAverage: 91.2484 - trailingAnnualDividendRate: 2.92 - trailingAnnualDividendYield: 0.033367615 + fulldayPrice: 88.77 + fulldayChange: 0.45999908 + fulldayChangePercent: 0.52089125 + priceToSalesTrailing12Months: 3.3837345 + fiftyDayAverage: 93.682 + twoHundredDayAverage: 92.4269 + trailingAnnualDividendRate: 2.98 + trailingAnnualDividendYield: 0.033744764 currency: USD tradeable: false - enterpriseValue: 170067722240 - profitMargins: 0.15422 - floatShares: 1098781512 - sharesOutstanding: 1101104843 - sharesShort: 26706630 - sharesShortPriorMonth: 33570464 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.024300002 - heldPercentInsiders: 0.0008 - heldPercentInstitutions: 0.73756 - shortRatio: 4.42 - shortPercentOfFloat: 0.024300002 - impliedSharesOutstanding: 1101104843 - bookValue: 31.788 - priceToBook: 2.7538693 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.115 - netIncomeToCommon: 4458999808 - trailingEps: 4.02 - forwardEps: 4.56237 + enterpriseValue: 178463555584 + profitMargins: 0.15435 + floatShares: 1147648109 + sharesOutstanding: 1150362966 + sharesShort: 32587743 + sharesShortPriorMonth: 36593870 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.028299998 + heldPercentInsiders: 0.00096000003 + heldPercentInstitutions: 0.74245 + shortRatio: 6.34 + shortPercentOfFloat: 0.028399998 + impliedSharesOutstanding: 1150362966 + bookValue: 34.398 + priceToBook: 2.5806732 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.334 + netIncomeToCommon: 4657999872 + trailingEps: 4.15 + forwardEps: 4.92431 + pegRatio: 2.08 lastSplitFactor: 10000:6109 lastSplitDate: 986256000 - enterpriseToRevenue: 5.882 - enterpriseToEbitda: 12.312 - 52WeekChange: 0.012023091 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.74 - lastDividendDate: 1763337600 + enterpriseToRevenue: 5.914 + enterpriseToEbitda: 12.517 + 52WeekChange: -0.03875041 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.76 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 87.54 - targetHighPrice: 108.0 - targetLowPrice: 76.0 - targetMeanPrice: 95.725 - targetMedianPrice: 98.0 - recommendationMean: 2.82609 + currentPrice: 88.77 + targetHighPrice: 114.0 + targetLowPrice: 79.0 + targetMeanPrice: 99.97368 + targetMedianPrice: 101.0 + recommendationMean: 2.65217 recommendationKey: hold - numberOfAnalystOpinions: 20 - totalCash: 3340999936 - totalCashPerShare: 3.034 - ebitda: 13813000192 - totalDebt: 73745997824 - quickRatio: 0.433 - currentRatio: 0.755 - totalRevenue: 28913000448 - debtToEquity: 192.679 - revenuePerShare: 26.291 - returnOnAssets: 0.03457 - returnOnEquity: 0.11429 - grossProfits: 14174000128 - freeCashflow: -2364624896 - operatingCashflow: 9377999872 - earningsGrowth: 0.108 - revenueGrowth: 0.075 - grossMargins: 0.49023 - ebitdaMargins: 0.47774 - operatingMargins: 0.36558998 + numberOfAnalystOpinions: 19 + totalCash: 2984000000 + totalCashPerShare: 2.594 + ebitda: 14257999872 + totalDebt: 77086998528 + quickRatio: 0.441 + currentRatio: 0.787 + totalRevenue: 30179000320 + debtToEquity: 182.058 + revenuePerShare: 26.994 + returnOnAssets: 0.03271 + returnOnEquity: 0.114829995 + grossProfits: 14572999680 + freeCashflow: -3913374976 + operatingCashflow: 10650999808 + earningsGrowth: 0.304 + revenueGrowth: 0.001 + grossMargins: 0.48289 + ebitdaMargins: 0.47245 + operatingMargins: 0.29612 financialCurrency: USD symbol: SO language: en-US @@ -219,85 +227,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.0342804 - regularMarketPrice: 87.54 - longName: The Southern Company - corporateActions: [] - marketState: CLOSED + hasPrePostMarketData: true + firstTradeDateMilliseconds: 378657000000 + postMarketChangePercent: -0.045041006 + postMarketPrice: 88.77 + postMarketChange: -0.040000916 + regularMarketChange: 0.45999908 + regularMarketDayRange: 88.2091 - 89.285 + fullExchangeName: NYSE + averageDailyVolume3Month: 5820806 + fiftyTwoWeekLowChange: 4.9699936 + fiftyTwoWeekLowChangePercent: 0.0593078 + fiftyTwoWeekRange: 83.8 - 100.84 + fiftyTwoWeekHighChange: -12.07 + fiftyTwoWeekHighChangePercent: -0.11969457 + fiftyTwoWeekChangePercent: -3.875041 + dividendDate: 1788825600 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785430800 + earningsCallTimestampEnd: 1785430800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.15 + epsForward: 4.92431 shortName: Southern Company (The) - postMarketTime: 1769216372 - regularMarketTime: 1769202002 + longName: The Southern Company + marketState: POST + regularMarketChangePercent: 0.52089125 + regularMarketPrice: 88.77 + postMarketTime: 1788466500 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_120623 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.41124126 - postMarketPrice: 87.9 - postMarketChange: 0.3600006 - regularMarketChange: 0.0299988 - regularMarketDayRange: 86.885 - 87.85 - fullExchangeName: NYSE - averageDailyVolume3Month: 5953896 - fiftyTwoWeekLowChange: 4.8499985 - fiftyTwoWeekLowChangePercent: 0.05865278 - fiftyTwoWeekRange: 82.69 - 100.84 - fiftyTwoWeekHighChange: -13.299995 - fiftyTwoWeekHighChangePercent: -0.13189207 - fiftyTwoWeekChangePercent: 1.2023091 - dividendDate: 1765152000 - earningsTimestamp: 1771507800 - earningsTimestampStart: 1771507800 - earningsTimestampEnd: 1771507800 - earningsCallTimestampStart: 1771524000 - earningsCallTimestampEnd: 1771524000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.02 - epsForward: 4.56237 - epsCurrentYear: 4.28697 - priceEpsCurrentYear: 20.420017 - fiftyDayAverageChange: -0.30519867 - fiftyDayAverageChangePercent: -0.0034742784 - twoHundredDayAverageChange: -3.708397 - twoHundredDayAverageChangePercent: -0.04064068 + epsCurrentYear: 4.58869 + priceEpsCurrentYear: 19.34539 + fiftyDayAverageChange: -4.9120026 + fiftyDayAverageChangePercent: -0.052432727 + twoHundredDayAverageChange: -3.6569061 + twoHundredDayAverageChangePercent: -0.039565388 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 378657000000 - trailingPegRatio: 3.1265 + corporateActions: [] + trailingPegRatio: 2.084 fast_info: currency: USD - dayHigh: 88.5 - dayLow: 86.88999938964844 + dayHigh: 89.28500366210938 + dayLow: 88.20909881591797 exchange: NYQ - fiftyDayAverage: 87.8452001953125 - lastPrice: 87.54000091552734 - lastVolume: 5483900 - marketCap: 96390718964.31158 - open: 87.7699966430664 - previousClose: 87.5961 + fiftyDayAverage: 93.68200027465821 + lastPrice: 88.7699966430664 + lastVolume: 5801084 + marketCap: 102117716630.12791 + open: 88.58999633789062 + previousClose: 88.51 quoteType: EQUITY - regularMarketPreviousClose: 87.51000213623047 - shares: 1101104843 - tenDayAverageVolume: 5734260 - threeMonthAverageVolume: 5928080 + regularMarketPreviousClose: 88.30999755859375 + shares: 1150362966 + tenDayAverageVolume: 6162920 + threeMonthAverageVolume: 5833531 timezone: America/New_York - twoHundredDayAverage: 91.24840038299561 - yearChange: 0.012023131971414379 + twoHundredDayAverage: 92.42690006256103 + yearChange: -0.038750463497953136 yearHigh: 100.83999633789062 - yearLow: 82.69000244140625 + yearLow: 83.80000305175781 calendar: - Dividend Date: 2025-12-08 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-09-08 + Ex-Dividend Date: 2026-08-17 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 0.67 - Earnings Low: 0.5 - Earnings Average: 0.55948 - Revenue High: 7457000000 - Revenue Low: 5157721630 - Revenue Average: 6418978240 + - '2026-10-29T00:00:00' + Earnings High: 1.68963 + Earnings Low: 1.62 + Earnings Average: 1.65484 + Revenue High: 8421000000 + Revenue Low: 7992721810 + Revenue Average: 8247143350 diff --git a/Stock/SOBO.TO/SOBO.TO.actions.yaml b/Stock/SOBO.TO/SOBO.TO.actions.yaml index 2c8cd71b37a6bf2a957f83dbce1c51e37a7e139a..01550ec9d25b1ece2c71b575df745063ecc56379 100644 --- a/Stock/SOBO.TO/SOBO.TO.actions.yaml +++ b/Stock/SOBO.TO/SOBO.TO.actions.yaml @@ -1,15 +1,14 @@ - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.718 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.716 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.684 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.697 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.685 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.696 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.71 diff --git a/Stock/SOBO.TO/SOBO.TO.dividends.yaml b/Stock/SOBO.TO/SOBO.TO.dividends.yaml index 18e4d27c37e32b8d8ba14ed14d835d10d4c39d54..2f5636f1a525d1b80b38fb81c804392d43274390 100644 --- a/Stock/SOBO.TO/SOBO.TO.dividends.yaml +++ b/Stock/SOBO.TO/SOBO.TO.dividends.yaml @@ -1,5 +1,7 @@ -'2024-12-31T00:00:00-05:00': 0.718 -'2025-03-31T00:00:00-04:00': 0.716 -'2025-06-30T00:00:00-04:00': 0.684 -'2025-09-29T00:00:00-04:00': 0.697 -'2025-12-31T00:00:00-05:00': 0.685 +'2024-12-31T09:30:00-05:00': 0.718 +'2025-03-31T09:30:00-04:00': 0.716 +'2025-06-30T09:30:00-04:00': 0.684 +'2025-09-29T09:30:00-04:00': 0.697 +'2025-12-31T09:30:00-05:00': 0.685 +'2026-03-31T09:30:00-04:00': 0.696 +'2026-06-30T09:30:00-04:00': 0.71 diff --git a/Stock/SOBO.TO/SOBO.TO.minutes.valid.parquet b/Stock/SOBO.TO/SOBO.TO.minutes.valid.parquet index 081b9389f443728ebb80651d5d26eed7b1fcad46..9ec1ad75ae8a605809af9642a9fe2a73391bcd49 100644 --- a/Stock/SOBO.TO/SOBO.TO.minutes.valid.parquet +++ b/Stock/SOBO.TO/SOBO.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d4d49ab1ea9424bb5bae72dc9e97ecfba9465c7adc9acd5a6aa7e1cf284b9fdc -size 1020233 +oid sha256:5f7adfe8433f66d656c395e6c1933785889abde1126f502c2910a08c35e709d7 +size 1023890 diff --git a/Stock/SOBO.TO/SOBO.TO.ticker.yaml b/Stock/SOBO.TO/SOBO.TO.ticker.yaml index e2f79d872782d4a525c5f82df690b58725ccbcbb..279c324b18ee8bdf6a8a3d504b7b5efabf1859ee 100644 --- a/Stock/SOBO.TO/SOBO.TO.ticker.yaml +++ b/Stock/SOBO.TO/SOBO.TO.ticker.yaml @@ -13,33 +13,43 @@ info: sector: Energy sectorKey: energy sectorDisp: Energy - longBusinessSummary: South Bow Corporation operates as an energy infrastructure - company. The company operates 4,900 kilometres of crude oil pipeline infrastructure - connecting Alberta crude oil supplies to the U.S. refining markets in the U.S. - Midwest and Gulf Coast. The company offers ancillary services, including storage - at terminals. The company was incorporated in 2023 and is based in Calgary, Canada. + longBusinessSummary: 'South Bow Corporation operates as an energy infrastructure + company. It operates through three segments: Keystone Pipeline System, Marketing, + and Intra-Alberta & Other. The Keystone Pipeline System segment consists of the + company''s main liquids pipeline network, which transports crude oil from Hardisty, + Alberta, to key U.S. markets including Wood River, Patoka, Illinois, Cushing, + Oklahoma, and the Gulf Coast. The Marketing segment provides crude oil marketing + services, including transportation, storage, and logistics, and engages in physical + crude oil trading and hedging activities. The Intra-Alberta & Other segment comprises + pipelines such as the Grand Rapids Pipeline and White Spruce Pipeline, offering + crude oil transportation from Alberta''s oil sands to refining and market regions, + and includes corporate and financing activities. The company also operates 4,900 + kilometres of crude oil pipeline infrastructure connecting Alberta crude oil supplies + to the U.S. refining markets in the U.S. Midwest and Gulf Coast. In addition, + the company offers ancillary services, including storage at terminals. The company + was incorporated in 2023 and is based in Calgary, Canada.' companyOfficers: - maxAge: 1 name: Mr. Bevin Mark Wirzba M.B.A., P.Eng. age: 53 title: President, CEO & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2107320 + fiscalYear: 2025 + totalPay: 3310881 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. P. Van R. Dafoe B.Com., B.Comm, C.M.A., CPA title: Senior VP & CFO - fiscalYear: 2024 - totalPay: 808984 + fiscalYear: 2025 + totalPay: 1306313 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard J. Prior title: Senior VP & COO - fiscalYear: 2024 - totalPay: 1358650 + fiscalYear: 2025 + totalPay: 1740103 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,121 +57,123 @@ info: age: 60 title: Senior VP & General Counsel yearBorn: 1965 - fiscalYear: 2024 - totalPay: 855664 + fiscalYear: 2025 + totalPay: 1231398 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Martha Wilmot title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kevin Engel - title: Vice-President of Finance & Marketing - fiscalYear: 2024 + name: Ms. Kate Fischer + title: Associate General Counsel & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 1 - compensationRisk: 1 + compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 37.42 - open: 37.68 - dayLow: 37.49 - dayHigh: 38.02 - regularMarketPreviousClose: 37.42 - regularMarketOpen: 37.68 - regularMarketDayLow: 37.49 - regularMarketDayHigh: 38.02 - dividendRate: 2.78 - dividendYield: 7.33 - exDividendDate: 1767139200 - payoutRatio: 1.2579 - trailingPE: 17.301369 - forwardPE: 15.82169 - volume: 794772 - regularMarketVolume: 858272 - averageVolume: 943043 - averageVolume10days: 936990 - averageDailyVolume10Day: 936990 - bid: 37.87 - ask: 37.89 - marketCap: 7890611712 - fiftyTwoWeekLow: 30.0 - fiftyTwoWeekHigh: 40.72 - allTimeHigh: 40.72 + previousClose: 51.75 + open: 51.61 + dayLow: 51.38 + dayHigh: 52.05 + regularMarketPreviousClose: 51.75 + regularMarketOpen: 51.61 + regularMarketDayLow: 51.38 + regularMarketDayHigh: 52.05 + dividendRate: 2.81 + dividendYield: 5.44 + exDividendDate: 1790640000 + payoutRatio: 0.90910006 + trailingPE: 16.90164 + forwardPE: 19.057766 + volume: 366637 + regularMarketVolume: 368937 + averageVolume: 688130 + averageVolume10days: 484350 + averageDailyVolume10Day: 484350 + bid: 51.58 + ask: 51.57 + marketCap: 10752717824 + nonDilutedMarketCap: 10973821361 + fiftyTwoWeekLow: 35.28 + fiftyTwoWeekHigh: 54.9 + allTimeHigh: 54.9 allTimeLow: 27.9 - priceToSalesTrailing12Months: 4.0033545 - fiftyDayAverage: 37.7844 - twoHundredDayAverage: 36.91745 + fulldayPrice: 51.55 + priceToSalesTrailing12Months: 5.3736725 + fiftyDayAverage: 51.6698 + twoHundredDayAverage: 45.556 trailingAnnualDividendRate: 2.0 - trailingAnnualDividendYield: 0.05344736 + trailingAnnualDividendYield: 0.038647342 currency: CAD tradeable: false - enterpriseValue: 13165612032 - profitMargins: 0.16844 - floatShares: 207940219 - sharesOutstanding: 208250512 - sharesShort: 8111823 - sharesShortPriorMonth: 8303586 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.039 - heldPercentInsiders: 0.00126 - heldPercentInstitutions: 0.7087 - shortRatio: 6.23 - impliedSharesOutstanding: 208250512 - bookValue: 17.370207 - priceToBook: 2.1813211 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.525 - netIncomeToCommon: 332000000 - trailingEps: 2.19 - forwardEps: 2.3948138 - enterpriseToRevenue: 6.68 - enterpriseToEbitda: 14.42 - 52WeekChange: 0.10757089 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.685 - lastDividendDate: 1767139200 + enterpriseValue: 15827435520 + profitMargins: 0.22989 + floatShares: 207993651 + sharesOutstanding: 208588127 + sharesShort: 9145068 + sharesShortPriorMonth: 8910100 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0444 + heldPercentInsiders: 0.00072999997 + heldPercentInstitutions: 0.65999 + shortRatio: 15.61 + impliedSharesOutstanding: 208588127 + bookValue: 17.623041 + priceToBook: 2.9251478 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.396 + netIncomeToCommon: 460000000 + trailingEps: 3.05 + forwardEps: 2.7049341 + enterpriseToRevenue: 7.91 + enterpriseToEbitda: 15.812 + 52WeekChange: 0.35933805 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.71 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 37.89 - targetHighPrice: 44.86476 - targetLowPrice: 22.88174 - targetMeanPrice: 37.905243 - targetMedianPrice: 38.5792 - recommendationMean: 3.0 - recommendationKey: hold - numberOfAnalystOpinions: 16 - totalCash: 501000000 - totalCashPerShare: 2.406 - ebitda: 913000000 - totalDebt: 5776000000 - quickRatio: 0.932 - currentRatio: 1.359 - totalRevenue: 1971000064 - debtToEquity: 220.122 - revenuePerShare: 9.474 - returnOnAssets: 0.02927 - returnOnEquity: 0.12186 - grossProfits: 921000000 - freeCashflow: 4798556672 - operatingCashflow: 489000000 - earningsGrowth: 0.54 - revenueGrowth: -0.137 - grossMargins: 0.46728 - ebitdaMargins: 0.46322 - operatingMargins: 0.32321 + currentPrice: 51.55 + targetHighPrice: 60.904884 + targetLowPrice: 36.59504 + targetMeanPrice: 50.71364 + targetMedianPrice: 52.23619 + recommendationMean: 1.0 + recommendationKey: strong_buy + numberOfAnalystOpinions: 14 + totalCash: 726000000 + totalCashPerShare: 3.481 + ebitda: 1001000000 + totalDebt: 5759000064 + quickRatio: 1.138 + currentRatio: 1.523 + totalRevenue: 2000999936 + debtToEquity: 216.098 + revenuePerShare: 9.602 + returnOnAssets: 0.040999997 + returnOnEquity: 0.17352 + grossProfits: 1004000000 + freeCashflow: 337975008 + operatingCashflow: 839000000 + earningsGrowth: 0.391 + revenueGrowth: 0.042 + grossMargins: 0.50175 + ebitdaMargins: 0.50025004 + operatingMargins: 0.43772998 financialCurrency: USD symbol: SOBO.TO language: en-US @@ -170,81 +182,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_1878370658 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.47000122 - regularMarketDayRange: 37.49 - 38.02 - fullExchangeName: Toronto - averageDailyVolume3Month: 943043 - fiftyTwoWeekLowChange: 7.8899994 - fiftyTwoWeekLowChangePercent: 0.26299998 - fiftyTwoWeekRange: 30.0 - 40.72 - fiftyTwoWeekHighChange: -2.8300018 - fiftyTwoWeekHighChangePercent: -0.06949906 - fiftyTwoWeekChangePercent: 10.757089 - dividendDate: 1768435200 - earningsTimestamp: 1763067600 - earningsTimestampStart: 1763067600 - earningsTimestampEnd: 1763067600 - earningsCallTimestampStart: 1763132400 - earningsCallTimestampEnd: 1763132400 + marketState: POST + shortName: SOUTH BOW CORPORATION + dividendDate: 1792022400 + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1793908800 + earningsCallTimestampEnd: 1793908800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.19 - epsForward: 2.3948138 - epsCurrentYear: 1.75001 - priceEpsCurrentYear: 21.651304 - fiftyDayAverageChange: 0.10559845 - fiftyDayAverageChangePercent: 0.002794763 - twoHundredDayAverageChange: 0.97254944 - twoHundredDayAverageChangePercent: 0.026343895 + epsTrailingTwelveMonths: 3.05 + epsForward: 2.7049341 + epsCurrentYear: 1.81843 + priceEpsCurrentYear: 28.34863 + fiftyDayAverageChange: -0.11980057 + fiftyDayAverageChangePercent: -0.0023185802 + twoHundredDayAverageChange: 5.9939995 + twoHundredDayAverageChangePercent: 0.13157432 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 3.0 - Hold + averageAnalystRating: 1.0 - Strong Buy cryptoTradeable: false + corporateActions: + - header: Dividend + message: SOBO.TO announced a cash dividend of CAD 0.50 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.50' + regularMarketTime: 1788465600 hasPrePostMarketData: false firstTradeDateMilliseconds: 1727271000000 - shortName: SOUTH BOW CORPORATION + regularMarketChange: -0.20000076 + fulldayChange: -0.20000076 + fulldayChangePercent: -0.3864749 + regularMarketDayRange: 51.38 - 52.05 + fullExchangeName: Toronto + averageDailyVolume3Month: 688130 + fiftyTwoWeekLowChange: 16.27 + fiftyTwoWeekLowChangePercent: 0.46116784 + fiftyTwoWeekRange: 35.28 - 54.9 + fiftyTwoWeekHighChange: -3.3500023 + fiftyTwoWeekHighChangePercent: -0.061020076 + fiftyTwoWeekChangePercent: 35.933804 longName: South Bow Corporation - regularMarketChangePercent: 1.2560161 - regularMarketPrice: 37.89 + exchange: TOR + messageBoardId: finmb_1878370658 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: -0.3864749 + regularMarketPrice: 51.55 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 38.02000045776367 - dayLow: 37.4900016784668 + dayHigh: 52.04999923706055 + dayLow: 51.380001068115234 exchange: TOR - fiftyDayAverage: 37.784399871826174 - lastPrice: 37.88999938964844 - lastVolume: 860700 - marketCap: 7890611772.573975 - open: 37.68000030517578 - previousClose: 37.42 + fiftyDayAverage: 51.66980003356934 + lastPrice: 51.54999923706055 + lastVolume: 368937 + marketCap: 10752717787.709888 + open: 51.61000061035156 + previousClose: 51.7400016784668 quoteType: EQUITY - regularMarketPreviousClose: 37.41999816894531 - shares: 208250512 - tenDayAverageVolume: 936990 - threeMonthAverageVolume: 944687 + regularMarketPreviousClose: 51.75 + shares: 208588127 + tenDayAverageVolume: 484350 + threeMonthAverageVolume: 693296 timezone: America/Toronto - twoHundredDayAverage: 36.89525004386902 - yearChange: 0.10757089750540424 - yearHigh: 40.720001220703125 - yearLow: 30.0 + twoHundredDayAverage: 45.55599998474121 + yearChange: 0.3593380723624129 + yearHigh: 54.900001525878906 + yearLow: 35.279998779296875 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2025-11-13T00:00:00' - Earnings High: 0.42 - Earnings Low: 0.37905 - Earnings Average: 0.39384 - Revenue High: 503138800 - Revenue Low: 498000000 - Revenue Average: 500569400 + - '2026-11-04T00:00:00' + Earnings High: 0.46764 + Earnings Low: 0.4 + Earnings Average: 0.4322 + Revenue High: 486130000 + Revenue Low: 448000000 + Revenue Average: 470944900 diff --git a/Stock/SOF.BR/SOF.BR.actions.yaml b/Stock/SOF.BR/SOF.BR.actions.yaml index d1f63b7e98b14b4b7c29ec57a4933ca2239d0a57..da6d55f0dee354a89e73a79a7c260f2521d32599 100644 --- a/Stock/SOF.BR/SOF.BR.actions.yaml +++ b/Stock/SOF.BR/SOF.BR.actions.yaml @@ -1,81 +1,56 @@ - Date: '2000-06-27T00:00:00+02:00' Dividends: 0.979137 - Stock Splits: 0.0 - Date: '2001-05-07T00:00:00+02:00' Dividends: 1.03207 - Stock Splits: 0.0 - Date: '2002-05-06T00:00:00+02:00' Dividends: 1.084993 - Stock Splits: 0.0 - Date: '2003-05-06T00:00:00+02:00' Dividends: 1.124688 - Stock Splits: 0.0 - Date: '2004-05-11T00:00:00+02:00' Dividends: 0.883214 - Stock Splits: 0.0 - Date: '2005-05-11T00:00:00+02:00' Dividends: 1.243773 - Stock Splits: 0.0 - Date: '2006-05-09T00:00:00+02:00' Dividends: 1.323133 - Stock Splits: 0.0 - Date: '2007-05-09T00:00:00+02:00' Dividends: 1.415782 - Stock Splits: 0.0 - Date: '2008-05-09T00:00:00+02:00' Dividends: 1.521641 - Stock Splits: 0.0 - Date: '2009-05-08T00:00:00+02:00' Dividends: 1.627495 - Stock Splits: 0.0 - Date: '2010-04-16T00:00:00+02:00' Dividends: 1.733348 - Stock Splits: 0.0 - Date: '2010-05-07T00:00:00+02:00' Dividends: 1.733351 - Stock Splits: 0.0 - Date: '2011-04-27T00:00:00+02:00' Dividends: 1.839201 - Stock Splits: 0.0 - Date: '2012-05-07T00:00:00+02:00' Dividends: 1.945055 - Stock Splits: 0.0 - Date: '2013-05-08T00:00:00+02:00' Dividends: 2.050842 - Stock Splits: 0.0 - Date: '2014-05-08T00:00:00+02:00' Dividends: 2.156761 - Stock Splits: 0.0 - Date: '2015-05-14T00:00:00+02:00' Dividends: 2.262615 - Stock Splits: 0.0 - Date: '2016-05-11T00:00:00+02:00' Dividends: 2.433358 - Stock Splits: 0.0 - Date: '2017-05-09T00:00:00+02:00' Dividends: 2.54048 - Stock Splits: 0.0 - Date: '2018-05-10T00:00:00+02:00' Dividends: 2.649641 - Stock Splits: 0.0 - Date: '2019-05-09T00:00:00+02:00' Dividends: 2.764473 - Stock Splits: 0.0 - Date: '2020-05-14T00:00:00+02:00' Dividends: 2.877887 - Stock Splits: 0.0 - Date: '2021-05-14T00:00:00+02:00' Dividends: 2.987048 - Stock Splits: 0.0 - Date: '2022-05-13T00:00:00+02:00' Dividends: 3.104715 - Stock Splits: 0.0 - Date: '2023-05-12T00:00:00+02:00' Dividends: 3.215295 - Stock Splits: 0.0 - Date: '2024-05-20T00:00:00+02:00' Dividends: 3.324456 - Stock Splits: 0.0 - Date: '2025-05-20T00:00:00+02:00' Dividends: 3.473312 - Stock Splits: 0.0 +- Date: '2026-05-27T00:00:00+02:00' + Dividends: 3.66 diff --git a/Stock/SOF.BR/SOF.BR.days.valid.parquet b/Stock/SOF.BR/SOF.BR.days.valid.parquet index 239e4dfdd227dbb402b3046564eea1942fcf6a67..3b81af2572cb720df2a963a9ce9359a0ddb70479 100644 --- a/Stock/SOF.BR/SOF.BR.days.valid.parquet +++ b/Stock/SOF.BR/SOF.BR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dcd63dee7bf55a1b26197aedf70fa48515a7c4f4da1bf890c9dc885cc20eec5d -size 322128 +oid sha256:c3f56339c8cc28a7e2c412b20b6197b027aab92cd7bef065be62149751b4e5f8 +size 321811 diff --git a/Stock/SOF.BR/SOF.BR.dividends.yaml b/Stock/SOF.BR/SOF.BR.dividends.yaml index 337b7def611bb3f66d07646f1d5e86046eb05041..dd11378c1157c4b5b8d4bea4415f65d9ac5afadd 100644 --- a/Stock/SOF.BR/SOF.BR.dividends.yaml +++ b/Stock/SOF.BR/SOF.BR.dividends.yaml @@ -1,27 +1,28 @@ -'2000-06-27T00:00:00+02:00': 0.979137 -'2001-05-07T00:00:00+02:00': 1.03207 -'2002-05-06T00:00:00+02:00': 1.084993 -'2003-05-06T00:00:00+02:00': 1.124688 -'2004-05-11T00:00:00+02:00': 0.883214 -'2005-05-11T00:00:00+02:00': 1.243773 -'2006-05-09T00:00:00+02:00': 1.323133 -'2007-05-09T00:00:00+02:00': 1.415782 -'2008-05-09T00:00:00+02:00': 1.521641 -'2009-05-08T00:00:00+02:00': 1.627495 -'2010-04-16T00:00:00+02:00': 1.733348 -'2010-05-07T00:00:00+02:00': 1.733351 -'2011-04-27T00:00:00+02:00': 1.839201 -'2012-05-07T00:00:00+02:00': 1.945055 -'2013-05-08T00:00:00+02:00': 2.050842 -'2014-05-08T00:00:00+02:00': 2.156761 -'2015-05-14T00:00:00+02:00': 2.262615 -'2016-05-11T00:00:00+02:00': 2.433358 -'2017-05-09T00:00:00+02:00': 2.54048 -'2018-05-10T00:00:00+02:00': 2.649641 -'2019-05-09T00:00:00+02:00': 2.764473 -'2020-05-14T00:00:00+02:00': 2.877887 -'2021-05-14T00:00:00+02:00': 2.987048 -'2022-05-13T00:00:00+02:00': 3.104715 -'2023-05-12T00:00:00+02:00': 3.215295 -'2024-05-20T00:00:00+02:00': 3.324456 -'2025-05-20T00:00:00+02:00': 3.473312 +'2000-06-27T09:00:00+02:00': 0.979137 +'2001-05-07T09:00:00+02:00': 1.03207 +'2002-05-06T09:00:00+02:00': 1.084993 +'2003-05-06T09:00:00+02:00': 1.124688 +'2004-05-11T09:00:00+02:00': 0.883214 +'2005-05-11T09:00:00+02:00': 1.243773 +'2006-05-09T09:00:00+02:00': 1.323133 +'2007-05-09T09:00:00+02:00': 1.415782 +'2008-05-09T09:00:00+02:00': 1.521641 +'2009-05-08T09:00:00+02:00': 1.627495 +'2010-04-16T09:00:00+02:00': 1.733348 +'2010-05-07T09:00:00+02:00': 1.733351 +'2011-04-27T09:00:00+02:00': 1.839201 +'2012-05-07T09:00:00+02:00': 1.945055 +'2013-05-08T09:00:00+02:00': 2.050842 +'2014-05-08T09:00:00+02:00': 2.156761 +'2015-05-14T09:00:00+02:00': 2.262615 +'2016-05-11T09:00:00+02:00': 2.433358 +'2017-05-09T09:00:00+02:00': 2.54048 +'2018-05-10T09:00:00+02:00': 2.649641 +'2019-05-09T09:00:00+02:00': 2.764473 +'2020-05-14T09:00:00+02:00': 2.877887 +'2021-05-14T09:00:00+02:00': 2.987048 +'2022-05-13T09:00:00+02:00': 3.104715 +'2023-05-12T09:00:00+02:00': 3.215295 +'2024-05-20T09:00:00+02:00': 3.324456 +'2025-05-20T09:00:00+02:00': 3.473312 +'2026-05-27T09:00:00+02:00': 3.66 diff --git a/Stock/SOF.BR/SOF.BR.hours.valid.parquet b/Stock/SOF.BR/SOF.BR.hours.valid.parquet index 7b0f53552c2a450fae9073386a1754f982084427..b360c5b4bd63c74ea35906e28c665359b83a562e 100644 --- a/Stock/SOF.BR/SOF.BR.hours.valid.parquet +++ b/Stock/SOF.BR/SOF.BR.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d2d901ebbfd3f409d98a81bdeb005424610b27197e93baaf06c4c6023090a907 -size 114707 +oid sha256:e073fe93226183b12c79a50dbf57485a0bc2b07e162373b0c8d952c89a47d296 +size 115153 diff --git a/Stock/SOF.BR/SOF.BR.minutes.valid.parquet b/Stock/SOF.BR/SOF.BR.minutes.valid.parquet index e5c727ee38afefcb03e1cbc68d81d27c90174a40..7bc980f66296b7050adeeb1c1586b97949d7b5a1 100644 --- a/Stock/SOF.BR/SOF.BR.minutes.valid.parquet +++ b/Stock/SOF.BR/SOF.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bbdd0f99541af5e13b139457d03f1716673a61ac43a60349aff928cbbf8adb27 -size 426476 +oid sha256:ade7455ff90467190e081edea4894c8a528a27d7e2d011b7a698e6471aac5d91 +size 429195 diff --git a/Stock/SOF.BR/SOF.BR.ticker.yaml b/Stock/SOF.BR/SOF.BR.ticker.yaml index 0e726c0c258975940209e6d6aabe0e1c2311809d..d8730cc51f6fb439627b923beb8a6154081c6b45 100644 --- a/Stock/SOF.BR/SOF.BR.ticker.yaml +++ b/Stock/SOF.BR/SOF.BR.ticker.yaml @@ -5,7 +5,7 @@ info: country: Belgium phone: 32 2 551 06 11 fax: 32 2 513 96 45 - website: https://www.sofinagroup.com + website: https://www.sofinagroup.com/en industry: Asset Management industryKey: asset-management industryDisp: Asset Management @@ -43,14 +43,14 @@ info: \ twelve years. Sofina Société Anonyme was founded in 1898 and is based in Brussels,\ \ Belgium with additional offices in Luxembourg, Luxembourg; Singapore, Singapore\ \ and London, United Kingdom." - fullTimeEmployees: 81 + fullTimeEmployees: 83 companyOfficers: - maxAge: 1 name: Mr. Harold Y. H. Boel age: 61 title: CEO & Director yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,7 +58,7 @@ info: age: 60 title: Managing Director yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,7 +66,7 @@ info: age: 43 title: Managing Director yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,7 +74,7 @@ info: age: 43 title: Managing Director yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,7 +82,7 @@ info: age: 63 title: Managing Director yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,123 +90,130 @@ info: age: 49 title: Managing Director yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Clément Gury title: Head of Finance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jean-François Lambert - title: Head of Transformation - fiscalYear: 2024 + name: Mr. Victor Casier + age: 51 + title: Managing Director of Brussels + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jean-François Van Besien - title: Head of Innovation & Technology - fiscalYear: 2024 + name: Mr. Jean-François Burguet + title: Principal + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Emilie van de Walle de Ghelcke - title: Head of Legal - fiscalYear: 2024 + name: Mr. Xiao-Tian Loi + title: Principal + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 7 - compensationRisk: 5 + auditRisk: 8 + boardRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 2 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 245.6 - open: 244.6 - dayLow: 241.6 - dayHigh: 245.0 - regularMarketPreviousClose: 245.6 - regularMarketOpen: 244.6 - regularMarketDayLow: 241.6 - regularMarketDayHigh: 245.0 - dividendRate: 3.47 - dividendYield: 1.43 - exDividendDate: 1747699200 - payoutRatio: 0.2925 - fiveYearAvgDividendYield: 1.33 - beta: 1.202 - trailingPE: 20.488214 - volume: 20665 - regularMarketVolume: 20665 - averageVolume: 21634 - averageVolume10days: 21701 - averageDailyVolume10Day: 21701 + previousClose: 240.4 + open: 248.2 + dayLow: 243.2 + dayHigh: 250.8 + regularMarketPreviousClose: 240.4 + regularMarketOpen: 248.2 + regularMarketDayLow: 243.2 + regularMarketDayHigh: 250.8 + dividendRate: 3.66 + dividendYield: 1.52 + exDividendDate: 1779840000 + payoutRatio: 0.0946 + fiveYearAvgDividendYield: 1.41 + beta: 1.19 + trailingPE: 6.4341083 + volume: 26446 + regularMarketVolume: 26446 + averageVolume: 18406 + averageVolume10days: 16065 + averageDailyVolume10Day: 16065 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 8931910656 - fiftyTwoWeekLow: 201.2 - fiftyTwoWeekHigh: 285.2 + marketCap: 9137411072 + nonDilutedMarketCap: 8602868925 + fiftyTwoWeekLow: 203.6 + fiftyTwoWeekHigh: 265.6 allTimeHigh: 436.8 allTimeLow: 24.1 - priceToSalesTrailing12Months: 18.374636 - fiftyDayAverage: 245.632 - twoHundredDayAverage: 253.4626 - trailingAnnualDividendRate: 3.5 - trailingAnnualDividendYield: 0.014250814 + fulldayPrice: 249.0 + priceToSalesTrailing12Months: 47.010643 + fiftyDayAverage: 237.428 + twoHundredDayAverage: 234.082 + trailingAnnualDividendRate: 3.66 + trailingAnnualDividendYield: 0.015224626 currency: EUR tradeable: false - enterpriseValue: 8219040768 - profitMargins: 0.85297996 - floatShares: 14287557 - sharesOutstanding: 36696428 + enterpriseValue: 8214243328 + profitMargins: 0.58137 + floatShares: 15423107 + sharesOutstanding: 35461125 heldPercentInsiders: 0.54596 - heldPercentInstitutions: 0.081920005 - impliedSharesOutstanding: 36696429 - bookValue: 296.381 - priceToBook: 0.8212402 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 414635008 - trailingEps: 11.88 - enterpriseToRevenue: 16.908 - 52WeekChange: 0.008285046 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.473312 - lastDividendDate: 1747699200 + heldPercentInstitutions: 0.09207 + impliedSharesOutstanding: 36696428 + bookValue: 305.768 + priceToBook: 0.81434286 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1767139200 + earningsQuarterlyGrowth: -0.373 + netIncomeToCommon: 113001000 + trailingEps: 38.7 + pegRatio: 3.37 + enterpriseToRevenue: 42.261 + 52WeekChange: -0.066770196 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.66 + lastDividendDate: 1779840000 quoteType: EQUITY - currentPrice: 243.4 + currentPrice: 249.0 targetHighPrice: 315.0 - targetLowPrice: 299.69724 - targetMeanPrice: 308.42432 - targetMedianPrice: 309.5 - recommendationMean: 1.0 - recommendationKey: strong_buy + targetLowPrice: 275.0 + targetMeanPrice: 296.25 + targetMedianPrice: 297.5 + recommendationKey: none numberOfAnalystOpinions: 4 - totalCash: 535302016 - totalCashPerShare: 16.172 - totalDebt: 697462016 - quickRatio: 30.769 - currentRatio: 30.769 - totalRevenue: 486100000 - debtToEquity: 7.109 - revenuePerShare: 14.626 - returnOnAssets: 0.025710002 - returnOnEquity: 0.042919997 - grossProfits: 486100000 - freeCashflow: 22386750 - operatingCashflow: 63195000 + totalCash: 1604049024 + totalCashPerShare: 45.234 + totalDebt: 1293437952 + quickRatio: 67.928 + currentRatio: 67.928 + totalRevenue: 194368992 + debtToEquity: 11.929 + revenuePerShare: 5.759 + returnOnAssets: 0.0068699997 + returnOnEquity: 0.01069 + grossProfits: 194368992 + freeCashflow: -60057000 + operatingCashflow: -740910016 + earningsGrowth: -0.413 + revenueGrowth: -0.345 grossMargins: 1.0 ebitdaMargins: 0.0 - operatingMargins: 1.0793 + operatingMargins: 0.93182 financialCurrency: EUR symbol: SOF.BR language: en-US @@ -216,68 +223,71 @@ info: triggerable: false customPriceAlertConfidence: LOW corporateActions: [] - regularMarketTime: 1769186104 + regularMarketTime: 1788449714 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946972800000 + regularMarketChange: 8.600006 + fulldayChange: 8.600006 + fulldayChangePercent: 3.5773735 + regularMarketDayRange: 243.2 - 250.8 + fullExchangeName: Brussels + averageDailyVolume3Month: 18406 + fiftyTwoWeekLowChange: 45.399994 + fiftyTwoWeekLowChangePercent: 0.2229862 + fiftyTwoWeekRange: 203.6 - 265.6 + fiftyTwoWeekHighChange: -16.600006 + fiftyTwoWeekHighChangePercent: -0.06250002 + fiftyTwoWeekChangePercent: -6.6770196 + earningsTimestamp: 1788363600 + earningsTimestampStart: 1788363600 + earningsTimestampEnd: 1788363600 + isEarningsDateEstimate: false exchange: BRU messageBoardId: finmb_874526 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -2.2000122 - regularMarketDayRange: 241.6 - 245.0 - fullExchangeName: Brussels - averageDailyVolume3Month: 21634 - fiftyTwoWeekLowChange: 42.199997 - fiftyTwoWeekLowChangePercent: 0.20974153 - fiftyTwoWeekRange: 201.2 - 285.2 - fiftyTwoWeekHighChange: -41.80002 - fiftyTwoWeekHighChangePercent: -0.14656387 - fiftyTwoWeekChangePercent: 0.82850456 - earningsTimestampStart: 1757080800 - earningsTimestampEnd: 1757080800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 11.88 - fiftyDayAverageChange: -2.23201 - fiftyDayAverageChangePercent: -0.009086804 - twoHundredDayAverageChange: -10.062607 - twoHundredDayAverageChangePercent: -0.03970056 + shortName: SOFINA + longName: Sofina Société Anonyme + regularMarketChangePercent: 3.5773735 + regularMarketPrice: 249.0 + marketState: POSTPOST + epsTrailingTwelveMonths: 38.7 + fiftyDayAverageChange: 11.572006 + fiftyDayAverageChangePercent: 0.048739012 + twoHundredDayAverageChange: 14.917999 + twoHundredDayAverageChangePercent: 0.0637298 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.0 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946972800000 - shortName: SOFINA - longName: Sofina Société Anonyme - regularMarketChangePercent: -0.89577043 - regularMarketPrice: 243.4 trailingPegRatio: null fast_info: currency: EUR - dayHigh: 245.0 - dayLow: 241.60000610351562 + dayHigh: 250.8000030517578 + dayLow: 243.1999969482422 exchange: BRU - fiftyDayAverage: 245.56399993896486 - lastPrice: 243.39999389648438 - lastVolume: 20665 - marketCap: 8931910594.622772 - open: 244.60000610351562 - previousClose: 245.60000610351562 + fiftyDayAverage: 237.4279998779297 + lastPrice: 249.0 + lastVolume: 26446 + marketCap: 9137410572.0 + open: 248.1999969482422 + previousClose: 240.39999389648438 quoteType: EQUITY - regularMarketPreviousClose: 245.60000610351562 - shares: 36696429 - tenDayAverageVolume: 21701 - threeMonthAverageVolume: 21650 + regularMarketPreviousClose: 240.39999389648438 + shares: 36696428 + tenDayAverageVolume: 16065 + threeMonthAverageVolume: 18620 timezone: Europe/Brussels - twoHundredDayAverage: 253.33560119628908 - yearChange: 0.008285004351978681 - yearHigh: 285.20001220703125 - yearLow: 201.1999969482422 + twoHundredDayAverage: 234.27599990844726 + yearChange: -0.06677023214090876 + yearHigh: 265.6000061035156 + yearLow: 203.60000610351562 calendar: - Ex-Dividend Date: 2025-05-20 - Earnings Date: [] + Ex-Dividend Date: 2026-05-27 + Earnings Date: + - '2026-09-02T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SOL.AX/SOL.AX.actions.yaml b/Stock/SOL.AX/SOL.AX.actions.yaml index bd0cb030ee991a1fc68d53a762fc5533e883203c..2487bda721addc32207b114f08d7d9401ce4d8e5 100644 --- a/Stock/SOL.AX/SOL.AX.actions.yaml +++ b/Stock/SOL.AX/SOL.AX.actions.yaml @@ -241,3 +241,6 @@ - Date: '2025-08-21T00:00:00+10:00' Dividends: 0.59 Stock Splits: 0.0 +- Date: '2026-04-20T00:00:00+10:00' + Dividends: 0.48 + Stock Splits: 0.0 diff --git a/Stock/SOL.AX/SOL.AX.dividends.yaml b/Stock/SOL.AX/SOL.AX.dividends.yaml index d0c5e0d0ddbd34252b885f3820295b1159e0c53a..bd214cee7e1a71cfef080802ea0027d1502f6abb 100644 --- a/Stock/SOL.AX/SOL.AX.dividends.yaml +++ b/Stock/SOL.AX/SOL.AX.dividends.yaml @@ -1,77 +1,78 @@ -'1988-04-29T00:00:00+10:00': 0.006011 -'1988-10-24T00:00:00+10:00': 0.021038 -'1989-04-28T00:00:00+10:00': 0.015027 -'1989-06-13T00:00:00+10:00': 0.034866 -'1989-10-27T00:00:00+10:00': 0.009298 -'1990-04-27T00:00:00+10:00': 0.009298 -'1990-10-26T00:00:00+10:00': 0.012397 -'1991-04-26T00:00:00+10:00': 0.012397 -'1991-10-25T00:00:00+10:00': 0.015496 -'1992-04-27T00:00:00+10:00': 0.012397 -'1992-10-30T00:00:00+11:00': 0.015496 -'1993-05-04T00:00:00+10:00': 0.012397 -'1993-10-28T00:00:00+10:00': 0.015496 -'1994-05-03T00:00:00+10:00': 0.013636 -'1994-10-27T00:00:00+10:00': 0.017045 -'1995-05-01T00:00:00+10:00': 0.018182 -'1995-11-17T00:00:00+11:00': 0.03 -'1996-04-24T00:00:00+10:00': 0.025 -'1996-10-24T00:00:00+10:00': 0.035 -'1997-04-24T00:00:00+10:00': 0.03 -'1997-10-23T00:00:00+10:00': 0.04 -'1998-04-22T00:00:00+10:00': 0.03 -'1999-04-28T00:00:00+10:00': 0.04 -'1999-10-21T00:00:00+10:00': 0.07 -'2000-04-20T00:00:00+10:00': 0.08 -'2000-10-20T00:00:00+11:00': 0.06 -'2001-04-24T00:00:00+10:00': 0.09 -'2001-10-19T00:00:00+10:00': 0.065 -'2002-04-23T00:00:00+10:00': 0.06 -'2002-10-24T00:00:00+10:00': 0.1 -'2003-04-22T00:00:00+10:00': 0.07 -'2003-07-31T00:00:00+10:00': 0.05 -'2003-10-24T00:00:00+10:00': 0.1 -'2004-04-21T00:00:00+10:00': 0.08 -'2004-10-21T00:00:00+10:00': 0.22 -'2005-04-22T00:00:00+10:00': 0.1 -'2005-10-21T00:00:00+10:00': 0.3 -'2006-04-26T00:00:00+10:00': 0.11 -'2006-10-27T00:00:00+10:00': 0.31 -'2007-04-24T00:00:00+10:00': 0.115 -'2007-11-01T00:00:00+11:00': 0.17 -'2008-04-18T00:00:00+10:00': 0.12 -'2008-11-11T00:00:00+11:00': 0.18 -'2009-04-17T00:00:00+10:00': 0.13 -'2009-11-10T00:00:00+11:00': 0.44 -'2010-04-16T00:00:00+10:00': 0.14 -'2010-11-16T00:00:00+11:00': 0.325 -'2011-04-15T00:00:00+10:00': 0.15 -'2011-11-08T00:00:00+11:00': 0.25 -'2012-04-13T00:00:00+10:00': 0.17 -'2012-11-13T00:00:00+11:00': 0.27 -'2013-04-12T00:00:00+10:00': 0.18 -'2013-11-12T00:00:00+11:00': 0.28 -'2014-04-11T00:00:00+10:00': 0.19 -'2014-11-13T00:00:00+11:00': 0.29 -'2015-04-21T00:00:00+10:00': 0.2 -'2015-11-12T00:00:00+11:00': 0.3 -'2016-04-20T00:00:00+10:00': 0.21 -'2016-11-18T00:00:00+11:00': 0.31 -'2017-04-19T00:00:00+10:00': 0.22 -'2017-11-17T00:00:00+11:00': 0.32 -'2018-04-18T00:00:00+10:00': 0.23 -'2018-11-16T00:00:00+11:00': 0.33 -'2019-04-17T00:00:00+10:00': 0.24 -'2019-11-15T00:00:00+11:00': 0.34 -'2020-04-22T00:00:00+10:00': 0.25 -'2020-11-20T00:00:00+11:00': 0.35 -'2021-04-21T00:00:00+10:00': 0.26 -'2021-11-19T00:00:00+11:00': 0.36 -'2022-04-20T00:00:00+10:00': 0.29 -'2022-11-18T00:00:00+11:00': 0.58 -'2023-04-19T00:00:00+10:00': 0.36 -'2023-11-17T00:00:00+11:00': 0.51 -'2024-04-17T00:00:00+10:00': 0.4 -'2024-10-15T00:00:00+11:00': 0.55 -'2025-04-15T00:00:00+10:00': 0.44 -'2025-08-21T00:00:00+10:00': 0.59 +'1988-04-29T10:00:00+10:00': 0.006011 +'1988-10-24T10:00:00+10:00': 0.021038 +'1989-04-28T10:00:00+10:00': 0.015027 +'1989-06-13T10:00:00+10:00': 0.034866 +'1989-10-27T10:00:00+10:00': 0.009298 +'1990-04-27T10:00:00+10:00': 0.009298 +'1990-10-26T10:00:00+10:00': 0.012397 +'1991-04-26T10:00:00+10:00': 0.012397 +'1991-10-25T10:00:00+10:00': 0.015496 +'1992-04-27T10:00:00+10:00': 0.012397 +'1992-10-30T10:00:00+11:00': 0.015496 +'1993-05-04T10:00:00+10:00': 0.012397 +'1993-10-28T10:00:00+10:00': 0.015496 +'1994-05-03T10:00:00+10:00': 0.013636 +'1994-10-27T10:00:00+10:00': 0.017045 +'1995-05-01T10:00:00+10:00': 0.018182 +'1995-11-17T10:00:00+11:00': 0.03 +'1996-04-24T10:00:00+10:00': 0.025 +'1996-10-24T10:00:00+10:00': 0.035 +'1997-04-24T10:00:00+10:00': 0.03 +'1997-10-23T10:00:00+10:00': 0.04 +'1998-04-22T10:00:00+10:00': 0.03 +'1999-04-28T10:00:00+10:00': 0.04 +'1999-10-21T10:00:00+10:00': 0.07 +'2000-04-20T10:00:00+10:00': 0.08 +'2000-10-20T10:00:00+11:00': 0.06 +'2001-04-24T10:00:00+10:00': 0.09 +'2001-10-19T10:00:00+10:00': 0.065 +'2002-04-23T10:00:00+10:00': 0.06 +'2002-10-24T10:00:00+10:00': 0.1 +'2003-04-22T10:00:00+10:00': 0.07 +'2003-07-31T10:00:00+10:00': 0.05 +'2003-10-24T10:00:00+10:00': 0.1 +'2004-04-21T10:00:00+10:00': 0.08 +'2004-10-21T10:00:00+10:00': 0.22 +'2005-04-22T10:00:00+10:00': 0.1 +'2005-10-21T10:00:00+10:00': 0.3 +'2006-04-26T10:00:00+10:00': 0.11 +'2006-10-27T10:00:00+10:00': 0.31 +'2007-04-24T10:00:00+10:00': 0.115 +'2007-11-01T10:00:00+11:00': 0.17 +'2008-04-18T10:00:00+10:00': 0.12 +'2008-11-11T10:00:00+11:00': 0.18 +'2009-04-17T10:00:00+10:00': 0.13 +'2009-11-10T10:00:00+11:00': 0.44 +'2010-04-16T10:00:00+10:00': 0.14 +'2010-11-16T10:00:00+11:00': 0.325 +'2011-04-15T10:00:00+10:00': 0.15 +'2011-11-08T10:00:00+11:00': 0.25 +'2012-04-13T10:00:00+10:00': 0.17 +'2012-11-13T10:00:00+11:00': 0.27 +'2013-04-12T10:00:00+10:00': 0.18 +'2013-11-12T10:00:00+11:00': 0.28 +'2014-04-11T10:00:00+10:00': 0.19 +'2014-11-13T10:00:00+11:00': 0.29 +'2015-04-21T10:00:00+10:00': 0.2 +'2015-11-12T10:00:00+11:00': 0.3 +'2016-04-20T10:00:00+10:00': 0.21 +'2016-11-18T10:00:00+11:00': 0.31 +'2017-04-19T10:00:00+10:00': 0.22 +'2017-11-17T10:00:00+11:00': 0.32 +'2018-04-18T10:00:00+10:00': 0.23 +'2018-11-16T10:00:00+11:00': 0.33 +'2019-04-17T10:00:00+10:00': 0.24 +'2019-11-15T10:00:00+11:00': 0.34 +'2020-04-22T10:00:00+10:00': 0.25 +'2020-11-20T10:00:00+11:00': 0.35 +'2021-04-21T10:00:00+10:00': 0.26 +'2021-11-19T10:00:00+11:00': 0.36 +'2022-04-20T10:00:00+10:00': 0.29 +'2022-11-18T10:00:00+11:00': 0.58 +'2023-04-19T10:00:00+10:00': 0.36 +'2023-11-17T10:00:00+11:00': 0.51 +'2024-04-17T10:00:00+10:00': 0.4 +'2024-10-15T10:00:00+11:00': 0.55 +'2025-04-15T10:00:00+10:00': 0.44 +'2025-08-21T10:00:00+10:00': 0.59 +'2026-04-20T10:00:00+10:00': 0.48 diff --git a/Stock/SOL.AX/SOL.AX.hours.valid.parquet b/Stock/SOL.AX/SOL.AX.hours.valid.parquet index 0c41e282102f8fbb54b91391b0349bf183a0bf29..01d4e11959e42e5e4e13d6842ff44bc4c3715f15 100644 --- a/Stock/SOL.AX/SOL.AX.hours.valid.parquet +++ b/Stock/SOL.AX/SOL.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bf26d610a329f257d8617924c45a66877d690cac26f6c70dc52695945f6d6e07 -size 177516 +oid sha256:04a2db13178937f304effff7c4d4722247bc35e7a6d636915db655bf3e59d6df +size 177679 diff --git a/Stock/SOL.AX/SOL.AX.minutes.valid.parquet b/Stock/SOL.AX/SOL.AX.minutes.valid.parquet index 2b2e831c4ee92350beec9f37403606e53932225a..0eebf477250ea9c06584531ea5e511107957d8e3 100644 --- a/Stock/SOL.AX/SOL.AX.minutes.valid.parquet +++ b/Stock/SOL.AX/SOL.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cb0849738d8921b351791a003ea37f9f10dcb9fefc4a5ab846f5f06b060c4390 -size 1123453 +oid sha256:1b3792f88e88ca2404cfe719f70253c6b422651def17432ebf237b0307486f89 +size 1128227 diff --git a/Stock/SOL.AX/SOL.AX.splits.yaml b/Stock/SOL.AX/SOL.AX.splits.yaml index 5775cf190dba8aa4510f55fee65481af38013165..487225cbacab20788fe48e3386470be8f69deb3e 100644 --- a/Stock/SOL.AX/SOL.AX.splits.yaml +++ b/Stock/SOL.AX/SOL.AX.splits.yaml @@ -1,5 +1,5 @@ -'1989-06-13T00:00:00+10:00': 1.0312 -'1993-11-17T00:00:00+11:00': 1.1 -'1994-11-16T00:00:00+11:00': 1.3333333333333333 -'1995-11-15T00:00:00+11:00': 1.1 -'2002-06-27T00:00:00+10:00': 10.0 +'1989-06-13T10:00:00+10:00': 1.0312 +'1993-11-17T10:00:00+11:00': 1.1 +'1994-11-16T10:00:00+11:00': 1.3333333333333333 +'1995-11-15T10:00:00+11:00': 1.1 +'2002-06-27T10:00:00+10:00': 10.0 diff --git a/Stock/SOL.AX/SOL.AX.ticker.yaml b/Stock/SOL.AX/SOL.AX.ticker.yaml index b27997d45186e6411fdfddee01f0ba66963bff11..840fa49662ed02a8ae2e0d8466a7075629a309cb 100644 --- a/Stock/SOL.AX/SOL.AX.ticker.yaml +++ b/Stock/SOL.AX/SOL.AX.ticker.yaml @@ -1,6 +1,6 @@ info: - address1: 151 Clarence Street - address2: Level 14 + address1: 121 Castlereagh Street + address2: Level 8 city: Sydney state: NSW zip: '2000' @@ -16,14 +16,14 @@ info: sectorDisp: Financial Services longBusinessSummary: 'WHSP Holdings Limited, an investment company, engages in investing various industries and asset classes in Australia. It operates through six segments: - Strategic Portfolio, Large Caps Portfolio, Emerging Companies Portfolio, Private - Equity Portfolio, Credit Portfolio, and Property Portfolio. The company invests - in largely uncorrelated listed companies; managed listed equities; unlisted and - growing companies; credit related financial instruments; and property development. - It also engages in the manufacturing, distribution, and sale of building products. - The company was formerly known as WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED - and changed its name to WHSP Holdings Limited in September 2025. WHSP Holdings - Limited was founded in 1872 and is headquartered in Sydney, Australia.' + Listed Companies, Private Companies, Emerging Companies Portfolio, Real Assets, + Credit Portfolio, and Treasury. The company invests in largely uncorrelated listed + companies; managed listed equities; unlisted and growing companies; credit related + financial instruments; and property development. It also engages in the manufacturing, + distribution, and sale of building products. The company was formerly known as + WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED and changed its name to WHSP + Holdings Limited in September 2025. WHSP Holdings Limited was founded in 1872 + and is headquartered in Sydney, Australia.' companyOfficers: - maxAge: 1 name: Mr. Todd James Barlow B.Bus, L.L.B. @@ -50,14 +50,14 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dean Price - title: Managing Director of Principal Investments - Investment Team Leader + name: Ms. Courtney Howe + title: Head of Corporate Affairs & Investor Relations fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Courtney Howe - title: Head of Corporate Affairs + name: Mr. Dean Price + title: Managing Director of Principal Investments - Investment Team Leader fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 @@ -74,7 +74,13 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Pamela Longstaff L.L.B. + name: Mr. Andrew J. Switajewski + title: Managing Director of Principal Investments + fiscalYear: 2024 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Lillie Johnson title: Company Secretary fiscalYear: 2024 exercisedValue: 0 @@ -84,99 +90,102 @@ info: compensationRisk: 1 shareHolderRightsRisk: 10 overallRisk: 7 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 38.26 - open: 38.15 - dayLow: 38.06 - dayHigh: 38.58 - regularMarketPreviousClose: 38.26 - regularMarketOpen: 38.15 - regularMarketDayLow: 38.06 - regularMarketDayHigh: 38.58 - dividendRate: 1.03 - dividendYield: 2.69 - exDividendDate: 1755734400 - payoutRatio: 0.8908 - fiveYearAvgDividendYield: 2.44 - beta: 0.223 - trailingPE: 34.54955 - forwardPE: 40.884857 - volume: 314363 - regularMarketVolume: 316096 - averageVolume: 606866 - averageVolume10days: 445626 - averageDailyVolume10Day: 445626 - bid: 38.28 - ask: 38.37 + previousClose: 44.29 + open: 44.41 + dayLow: 44.1 + dayHigh: 44.67 + regularMarketPreviousClose: 44.29 + regularMarketOpen: 44.41 + regularMarketDayLow: 44.1 + regularMarketDayHigh: 44.67 + dividendRate: 0.96 + dividendYield: 2.17 + exDividendDate: 1776643200 + payoutRatio: 0.16049999 + fiveYearAvgDividendYield: 2.51 + beta: 0.165 + trailingPE: 6.8831773 + forwardPE: 39.106194 + volume: 314811 + regularMarketVolume: 315173 + averageVolume: 479163 + averageVolume10days: 429364 + averageDailyVolume10Day: 429364 + bid: 44.0 + ask: 44.2 bidSize: 0 askSize: 0 - marketCap: 14569919488 - fiftyTwoWeekLow: 31.7 - fiftyTwoWeekHigh: 45.14 - allTimeHigh: 45.14 + marketCap: 16788649984 + nonDilutedMarketCap: 16826642715 + fiftyTwoWeekLow: 34.78 + fiftyTwoWeekHigh: 47.16 + allTimeHigh: 47.16 allTimeLow: 0.811424 - priceToSalesTrailing12Months: 10.3062315 - fiftyDayAverage: 36.9098 - twoHundredDayAverage: 39.12395 - trailingAnnualDividendRate: 1.03 - trailingAnnualDividendYield: 0.026921067 + fulldayPrice: 44.19 + priceToSalesTrailing12Months: 5.9162874 + fiftyDayAverage: 45.293 + twoHundredDayAverage: 41.12125 + trailingAnnualDividendRate: 1.07 + trailingAnnualDividendYield: 0.024158953 currency: AUD tradeable: false - enterpriseValue: 13964700672 - profitMargins: 0.25761998 - floatShares: 245159847 + enterpriseValue: 15895996416 + profitMargins: 0.82468003 + floatShares: 255162512 sharesOutstanding: 379919682 - heldPercentInsiders: 0.35884997 - heldPercentInstitutions: 0.24455 + heldPercentInsiders: 0.10461 + heldPercentInstitutions: 0.30005 impliedSharesOutstanding: 379919682 - bookValue: 25.582 - priceToBook: 1.4991008 + bookValue: 35.178 + priceToBook: 1.2561828 lastFiscalYearEnd: 1753920000 nextFiscalYearEnd: 1785456000 - mostRecentQuarter: 1753920000 - earningsQuarterlyGrowth: -0.81 - netIncomeToCommon: 364200000 - trailingEps: 1.11 - forwardEps: 0.938 + mostRecentQuarter: 1769817600 + earningsQuarterlyGrowth: 6.043 + netIncomeToCommon: 2340199936 + trailingEps: 6.42 + forwardEps: 1.13 + pegRatio: 3.55 lastSplitFactor: '10:1' lastSplitDate: 1025136000 - enterpriseToRevenue: 9.878 - enterpriseToEbitda: 21.2 - 52WeekChange: 0.12860501 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.59 - lastDividendDate: 1755734400 + enterpriseToRevenue: 5.602 + enterpriseToEbitda: 9.129 + 52WeekChange: 0.041725636 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.48 + lastDividendDate: 1776643200 quoteType: EQUITY - currentPrice: 38.35 - targetHighPrice: 43.15 - targetLowPrice: 35.0 - targetMeanPrice: 39.075 - targetMedianPrice: 39.075 + currentPrice: 44.19 + targetHighPrice: 41.85 + targetLowPrice: 38.5 + targetMeanPrice: 40.175 + targetMedianPrice: 40.175 recommendationKey: none numberOfAnalystOpinions: 2 - totalCash: 1149900032 - totalCashPerShare: 3.128 - ebitda: 658700032 - totalDebt: 1010099968 - quickRatio: 1.143 - currentRatio: 1.325 - totalRevenue: 1413699968 - debtToEquity: 10.734 - revenuePerShare: 4.33 - returnOnAssets: 0.035 - returnOnEquity: 0.03949 - grossProfits: 957600000 - freeCashflow: 418849984 - operatingCashflow: 328400000 - earningsGrowth: -0.833 - revenueGrowth: 0.124 - grossMargins: 0.67737 - ebitdaMargins: 0.46594003 - operatingMargins: 0.30054 + totalCash: 2163000064 + totalCashPerShare: 5.702 + ebitda: 1741250048 + totalDebt: 1280999936 + quickRatio: 3.854 + currentRatio: 4.826 + totalRevenue: 2837700096 + debtToEquity: 9.589 + revenuePerShare: 8.213 + returnOnAssets: 0.080369994 + returnOnEquity: 0.20663999 + grossProfits: 2172600064 + freeCashflow: 1102024960 + operatingCashflow: -482600000 + earningsGrowth: 5.404 + revenueGrowth: 1.762 + grossMargins: 0.76562 + ebitdaMargins: 0.61361 + operatingMargins: 0.67159 financialCurrency: AUD symbol: SOL.AX language: en-US @@ -185,75 +194,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: 0.09000015 - regularMarketDayRange: 38.06 - 38.58 - fullExchangeName: ASX - averageDailyVolume3Month: 606866 - fiftyTwoWeekLowChange: 6.6499977 - fiftyTwoWeekLowChangePercent: 0.2097791 - fiftyTwoWeekRange: 31.7 - 45.14 - fiftyTwoWeekHighChange: -6.790001 - fiftyTwoWeekHighChangePercent: -0.15042093 - fiftyTwoWeekChangePercent: 12.8605 - earningsTimestampStart: 1759212720 - earningsTimestampEnd: 1759212720 - earningsCallTimestampStart: 1742437800 - earningsCallTimestampEnd: 1742437800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 1.11 - epsForward: 0.938 - epsCurrentYear: 0.923 - priceEpsCurrentYear: 41.549294 - fiftyDayAverageChange: 1.440197 - fiftyDayAverageChangePercent: 0.039019365 - twoHundredDayAverageChange: -0.7739525 - twoHundredDayAverageChangePercent: -0.019782063 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - prevName: Washington H. Soul Pattinson and Company Limited - nameChangeDate: '2026-01-24' - shortName: SOUL W.H. FPO [SOL] longName: WHSP Holdings Limited - regularMarketTime: 1769145017 + shortName: SOUL W.H. FPO [SOL] + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788415805 + regularMarketChangePercent: -0.22578977 + regularMarketPrice: 44.19 exchange: ASX messageBoardId: finmb_875395 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.23523304 - regularMarketPrice: 38.35 - marketState: CLOSED + earningsTimestamp: 1790230320 + earningsTimestampStart: 1790230320 + earningsTimestampEnd: 1790230320 + earningsCallTimestampStart: 1790230320 + earningsCallTimestampEnd: 1790230320 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 6.42 + epsForward: 1.13 + epsCurrentYear: 1.69 + priceEpsCurrentYear: 26.147928 + fiftyDayAverageChange: -1.1030006 + fiftyDayAverageChangePercent: -0.024352564 + twoHundredDayAverageChange: 3.0687485 + twoHundredDayAverageChangePercent: 0.074626826 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + prevName: Washington H. Soul Pattinson and Company Limited + nameChangeDate: '2026-09-02' + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: -0.10000229 + fulldayChange: -0.10000229 + fulldayChangePercent: -0.22578977 + regularMarketDayRange: 44.1 - 44.67 + fullExchangeName: ASX + averageDailyVolume3Month: 479163 + fiftyTwoWeekLowChange: 9.41 + fiftyTwoWeekLowChangePercent: 0.2705578 + fiftyTwoWeekRange: 34.78 - 47.16 + fiftyTwoWeekHighChange: -2.9700012 + fiftyTwoWeekHighChangePercent: -0.06297713 + fiftyTwoWeekChangePercent: 4.1725636 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 38.58000183105469 - dayLow: 38.060001373291016 + dayHigh: 44.66999816894531 + dayLow: 44.099998474121094 exchange: ASX - fiftyDayAverage: 36.9429997253418 - lastPrice: 38.349998474121094 - lastVolume: 316096 - marketCap: 14569919224.988571 - open: 38.150001525878906 - previousClose: 38.2599983215332 + fiftyDayAverage: 45.293000030517575 + lastPrice: 44.189998626708984 + lastVolume: 319762 + marketCap: 16788650225.839714 + open: 44.40999984741211 + previousClose: 44.290000915527344 quoteType: EQUITY - regularMarketPreviousClose: 38.2599983215332 + regularMarketPreviousClose: 44.290000915527344 shares: 379919682 - tenDayAverageVolume: 445626 - threeMonthAverageVolume: 603844 + tenDayAverageVolume: 429364 + threeMonthAverageVolume: 479163 timezone: Australia/Sydney - twoHundredDayAverage: 39.097649841308595 - yearChange: 0.14001186593130552 - yearHigh: 45.13999938964844 - yearLow: 31.700000762939453 + twoHundredDayAverage: 41.083300037384035 + yearChange: 0.005232018813157061 + yearHigh: 47.15999984741211 + yearLow: 34.779998779296875 calendar: - Ex-Dividend Date: 2025-08-21 - Earnings Date: [] + Ex-Dividend Date: 2026-04-20 + Earnings Date: + - '2026-09-24T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SOLB.BR/SOLB.BR.actions.yaml b/Stock/SOLB.BR/SOLB.BR.actions.yaml index b852d47eccd06c30a715e122e4e949a36881b82f..c1ca09384d640438e970c5313ce3813c2f083773 100644 --- a/Stock/SOLB.BR/SOLB.BR.actions.yaml +++ b/Stock/SOLB.BR/SOLB.BR.actions.yaml @@ -1,147 +1,100 @@ - Date: '2002-01-10T00:00:00+01:00' Dividends: 0.877154 - Stock Splits: 0.0 - Date: '2002-06-13T00:00:00+02:00' Dividends: 1.252809 - Stock Splits: 0.0 - Date: '2003-01-09T00:00:00+01:00' Dividends: 0.877154 - Stock Splits: 0.0 - Date: '2003-06-12T00:00:00+02:00' Dividends: 1.378748 - Stock Splits: 0.0 - Date: '2004-01-15T00:00:00+01:00' Dividends: 0.877154 - Stock Splits: 0.0 - Date: '2004-06-10T00:00:00+02:00' Dividends: 1.378748 - Stock Splits: 0.0 - Date: '2005-01-13T00:00:00+01:00' Dividends: 0.877154 - Stock Splits: 0.0 - Date: '2005-06-09T00:00:00+02:00' Dividends: 1.503747 - Stock Splits: 0.0 - Date: '2006-01-12T00:00:00+01:00' Dividends: 0.877154 - Stock Splits: 0.0 - Date: '2006-05-16T00:00:00+02:00' Dividends: 1.629028 - Stock Splits: 0.0 - Date: '2007-01-18T00:00:00+01:00' Dividends: 1.002529 - Stock Splits: 0.0 - Date: '2007-05-15T00:00:00+02:00' Dividends: 1.629028 - Stock Splits: 0.0 - Date: '2008-01-17T00:00:00+01:00' Dividends: 1.065123 - Stock Splits: 0.0 - Date: '2008-05-20T00:00:00+02:00' Dividends: 1.691715 - Stock Splits: 0.0 - Date: '2009-01-15T00:00:00+01:00' Dividends: 1.12781 - Stock Splits: 0.0 - Date: '2009-05-14T00:00:00+02:00' Dividends: 1.629028 - Stock Splits: 0.0 - Date: '2010-01-11T00:00:00+01:00' Dividends: 1.12781 - Stock Splits: 0.0 - Date: '2010-05-13T00:00:00+02:00' Dividends: 1.629028 - Stock Splits: 0.0 - Date: '2011-01-10T00:00:00+01:00' Dividends: 1.12781 - Stock Splits: 0.0 - Date: '2011-05-12T00:00:00+02:00' Dividends: 1.754402 - Stock Splits: 0.0 - Date: '2012-01-16T00:00:00+01:00' Dividends: 1.12781 - Stock Splits: 0.0 - Date: '2012-05-10T00:00:00+02:00' Dividends: 1.754402 - Stock Splits: 0.0 - Date: '2013-01-14T00:00:00+01:00' Dividends: 1.12781 - Stock Splits: 0.0 - Date: '2013-05-16T00:00:00+02:00' Dividends: 1.879683 - Stock Splits: 0.0 - Date: '2014-01-20T00:00:00+01:00' Dividends: 1.253091 - Stock Splits: 0.0 - Date: '2014-05-15T00:00:00+02:00' Dividends: 1.754402 - Stock Splits: 0.0 - Date: '2015-01-20T00:00:00+01:00' Dividends: 1.253091 - Stock Splits: 0.0 - Date: '2015-05-15T00:00:00+02:00' Dividends: 1.942277 - Stock Splits: 0.0 - Date: '2016-01-19T00:00:00+01:00' Dividends: 1.36 - Stock Splits: 0.0 - Date: '2016-05-13T00:00:00+02:00' Dividends: 1.94 - Stock Splits: 0.0 - Date: '2017-01-16T00:00:00+01:00' Dividends: 1.32 - Stock Splits: 0.0 - Date: '2017-05-12T00:00:00+02:00' Dividends: 2.13 - Stock Splits: 0.0 - Date: '2018-01-16T00:00:00+01:00' Dividends: 1.38 - Stock Splits: 0.0 - Date: '2018-05-21T00:00:00+02:00' Dividends: 2.22 - Stock Splits: 0.0 - Date: '2019-01-15T00:00:00+01:00' Dividends: 1.44 - Stock Splits: 0.0 - Date: '2019-05-21T00:00:00+02:00' Dividends: 2.31 - Stock Splits: 0.0 - Date: '2020-01-16T00:00:00+01:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2020-05-18T00:00:00+02:00' Dividends: 2.25 - Stock Splits: 0.0 - Date: '2021-01-14T00:00:00+01:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2021-05-17T00:00:00+02:00' Dividends: 2.25 - Stock Splits: 0.0 - Date: '2022-01-13T00:00:00+01:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2022-05-17T00:00:00+02:00' Dividends: 2.35 - Stock Splits: 0.0 - Date: '2023-01-16T00:00:00+01:00' Dividends: 1.54 - Stock Splits: 0.0 - Date: '2023-05-15T00:00:00+02:00' Dividends: 2.51 - Stock Splits: 0.0 - Date: '2024-01-15T00:00:00+01:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2024-06-03T00:00:00+02:00' Dividends: 0.81 - Stock Splits: 0.0 - Date: '2025-01-20T00:00:00+01:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2025-05-19T00:00:00+02:00' Dividends: 1.46 - Stock Splits: 0.0 - Date: '2026-01-19T00:00:00+01:00' Dividends: 0.97 - Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00+02:00' + Dividends: 1.46 diff --git a/Stock/SOLB.BR/SOLB.BR.dividends.yaml b/Stock/SOLB.BR/SOLB.BR.dividends.yaml index 8b8419e8e478e0316833a2017f2c6f9683b8a495..8b3b09618a7e40d1e1934cc05fa57901263a5b24 100644 --- a/Stock/SOLB.BR/SOLB.BR.dividends.yaml +++ b/Stock/SOLB.BR/SOLB.BR.dividends.yaml @@ -1,49 +1,50 @@ -'2002-01-10T00:00:00+01:00': 0.877154 -'2002-06-13T00:00:00+02:00': 1.252809 -'2003-01-09T00:00:00+01:00': 0.877154 -'2003-06-12T00:00:00+02:00': 1.378748 -'2004-01-15T00:00:00+01:00': 0.877154 -'2004-06-10T00:00:00+02:00': 1.378748 -'2005-01-13T00:00:00+01:00': 0.877154 -'2005-06-09T00:00:00+02:00': 1.503747 -'2006-01-12T00:00:00+01:00': 0.877154 -'2006-05-16T00:00:00+02:00': 1.629028 -'2007-01-18T00:00:00+01:00': 1.002529 -'2007-05-15T00:00:00+02:00': 1.629028 -'2008-01-17T00:00:00+01:00': 1.065123 -'2008-05-20T00:00:00+02:00': 1.691715 -'2009-01-15T00:00:00+01:00': 1.12781 -'2009-05-14T00:00:00+02:00': 1.629028 -'2010-01-11T00:00:00+01:00': 1.12781 -'2010-05-13T00:00:00+02:00': 1.629028 -'2011-01-10T00:00:00+01:00': 1.12781 -'2011-05-12T00:00:00+02:00': 1.754402 -'2012-01-16T00:00:00+01:00': 1.12781 -'2012-05-10T00:00:00+02:00': 1.754402 -'2013-01-14T00:00:00+01:00': 1.12781 -'2013-05-16T00:00:00+02:00': 1.879683 -'2014-01-20T00:00:00+01:00': 1.253091 -'2014-05-15T00:00:00+02:00': 1.754402 -'2015-01-20T00:00:00+01:00': 1.253091 -'2015-05-15T00:00:00+02:00': 1.942277 -'2016-01-19T00:00:00+01:00': 1.36 -'2016-05-13T00:00:00+02:00': 1.94 -'2017-01-16T00:00:00+01:00': 1.32 -'2017-05-12T00:00:00+02:00': 2.13 -'2018-01-16T00:00:00+01:00': 1.38 -'2018-05-21T00:00:00+02:00': 2.22 -'2019-01-15T00:00:00+01:00': 1.44 -'2019-05-21T00:00:00+02:00': 2.31 -'2020-01-16T00:00:00+01:00': 1.5 -'2020-05-18T00:00:00+02:00': 2.25 -'2021-01-14T00:00:00+01:00': 1.5 -'2021-05-17T00:00:00+02:00': 2.25 -'2022-01-13T00:00:00+01:00': 1.5 -'2022-05-17T00:00:00+02:00': 2.35 -'2023-01-16T00:00:00+01:00': 1.54 -'2023-05-15T00:00:00+02:00': 2.51 -'2024-01-15T00:00:00+01:00': 1.62 -'2024-06-03T00:00:00+02:00': 0.81 -'2025-01-20T00:00:00+01:00': 0.97 -'2025-05-19T00:00:00+02:00': 1.46 -'2026-01-19T00:00:00+01:00': 0.97 +'2002-01-10T09:00:00+01:00': 0.877154 +'2002-06-13T09:00:00+02:00': 1.252809 +'2003-01-09T09:00:00+01:00': 0.877154 +'2003-06-12T09:00:00+02:00': 1.378748 +'2004-01-15T09:00:00+01:00': 0.877154 +'2004-06-10T09:00:00+02:00': 1.378748 +'2005-01-13T09:00:00+01:00': 0.877154 +'2005-06-09T09:00:00+02:00': 1.503747 +'2006-01-12T09:00:00+01:00': 0.877154 +'2006-05-16T09:00:00+02:00': 1.629028 +'2007-01-18T09:00:00+01:00': 1.002529 +'2007-05-15T09:00:00+02:00': 1.629028 +'2008-01-17T09:00:00+01:00': 1.065123 +'2008-05-20T09:00:00+02:00': 1.691715 +'2009-01-15T09:00:00+01:00': 1.12781 +'2009-05-14T09:00:00+02:00': 1.629028 +'2010-01-11T09:00:00+01:00': 1.12781 +'2010-05-13T09:00:00+02:00': 1.629028 +'2011-01-10T09:00:00+01:00': 1.12781 +'2011-05-12T09:00:00+02:00': 1.754402 +'2012-01-16T09:00:00+01:00': 1.12781 +'2012-05-10T09:00:00+02:00': 1.754402 +'2013-01-14T09:00:00+01:00': 1.12781 +'2013-05-16T09:00:00+02:00': 1.879683 +'2014-01-20T09:00:00+01:00': 1.253091 +'2014-05-15T09:00:00+02:00': 1.754402 +'2015-01-20T09:00:00+01:00': 1.253091 +'2015-05-15T09:00:00+02:00': 1.942277 +'2016-01-19T09:00:00+01:00': 1.36 +'2016-05-13T09:00:00+02:00': 1.94 +'2017-01-16T09:00:00+01:00': 1.32 +'2017-05-12T09:00:00+02:00': 2.13 +'2018-01-16T09:00:00+01:00': 1.38 +'2018-05-21T09:00:00+02:00': 2.22 +'2019-01-15T09:00:00+01:00': 1.44 +'2019-05-21T09:00:00+02:00': 2.31 +'2020-01-16T09:00:00+01:00': 1.5 +'2020-05-18T09:00:00+02:00': 2.25 +'2021-01-14T09:00:00+01:00': 1.5 +'2021-05-17T09:00:00+02:00': 2.25 +'2022-01-13T09:00:00+01:00': 1.5 +'2022-05-17T09:00:00+02:00': 2.35 +'2023-01-16T09:00:00+01:00': 1.54 +'2023-05-15T09:00:00+02:00': 2.51 +'2024-01-15T09:00:00+01:00': 1.62 +'2024-06-03T09:00:00+02:00': 0.81 +'2025-01-20T09:00:00+01:00': 0.97 +'2025-05-19T09:00:00+02:00': 1.46 +'2026-01-19T09:00:00+01:00': 0.97 +'2026-05-18T09:00:00+02:00': 1.46 diff --git a/Stock/SOLB.BR/SOLB.BR.hours.valid.parquet b/Stock/SOLB.BR/SOLB.BR.hours.valid.parquet index 438004198533bc3f1fe5267f7ed9ca8fb347f1d0..a1f70baa7659a7ffcd15dd67e877a532bdcf34e9 100644 --- a/Stock/SOLB.BR/SOLB.BR.hours.valid.parquet +++ b/Stock/SOLB.BR/SOLB.BR.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b7d7f81e35bb0c26282c9926304fe4538c3a84041ccb3b7cbee9402cf7b4bb3e -size 152821 +oid sha256:39eebb4bf6283bb559a7e21134142d9461b3846342018c8c31cb89b9fae1e643 +size 153482 diff --git a/Stock/SOLB.BR/SOLB.BR.minutes.valid.parquet b/Stock/SOLB.BR/SOLB.BR.minutes.valid.parquet index 70b5ac6847879ac7c4ec3bf8e3e0c10a2b406cfc..eceb69caf2cda27d033e7219d7d8a795fe3c65fe 100644 --- a/Stock/SOLB.BR/SOLB.BR.minutes.valid.parquet +++ b/Stock/SOLB.BR/SOLB.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:85d48bedada9f9726cfcbfc1ccf6fec4918dcf871698249fae24d1cf3b9a39db -size 568616 +oid sha256:472228a9fb3aa8a995d90f576dfd0a3cbf0a9c7783d656596d3349b956e24474 +size 570884 diff --git a/Stock/SOLB.BR/SOLB.BR.ticker.yaml b/Stock/SOLB.BR/SOLB.BR.ticker.yaml index fafaee56846a0e31e7ac41cef7d6afda09698a24..085f69628ce1309ffa71b552bba74b70fbf6f818 100644 --- a/Stock/SOLB.BR/SOLB.BR.ticker.yaml +++ b/Stock/SOLB.BR/SOLB.BR.ticker.yaml @@ -4,7 +4,7 @@ info: zip: '1120' country: Belgium phone: 32 2 264 21 11 - fax: 32 2 264 14 84 + fax: 32 2 264 30 61 website: https://www.solvay.com industry: Chemicals industryKey: chemicals @@ -13,32 +13,32 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: Solvay SA provides basic and performance chemicals worldwide. - The company engages in the production of sodium carbonate or soda ash that is - used in glass for building, solar panels, glass containers, packaging, lithium-ion - batteries for electric vehicles, and for detergents and chemicals; and sodium - bicarbonate that serves food and animal feed, flue gas treatment, and healthcare. - It also offers hydrogen peroxide that is used for bleaching, decontamination, - disinfection, and antiseptic purposes in industries, including pulp and paper, - textile, water, and food, as well as well as in semiconductors, photovoltaic, - urban mining, and battery sectors; and serves as an intermediate to produce chemicals, - such as propylene oxide and caprolactam. In addition, the company provides precipitated - silica, an essential component in applications in the tire, home and personal - care, feed, and food industries; and solvents and polyamide chain products used - in paintings, hygiene, and home care applications, as well as to produce phenol - and derivatives which is used as intermediates to produce synthetic resins employed - in foundries, construction, and abrasives. Further, it offers fluorine and rare-earth - formulations for automotive, electronics, and various niche chemical and industrial - applications. The company was founded in 1863 and is headquartered in Brussels, - Belgium. - fullTimeEmployees: 9000 + The company engages in the production of sodium carbonate or soda ash and its + derivatives used by customers in glass for building, solar panels, glass containers, + and packaging; in lithium-ion batteries for electric vehicles; and for detergents + and chemicals, as well as sodium bicarbonate for food and animal feed, and flue + gas treatment or healthcare applications. It also offers hydrogen peroxide for + use in bleaching, decontamination, disinfection, and antiseptic applications in + the pulp and paper, textile, water, and food industries; and as an intermediate + to produce propylene oxide and caprolactam chemicals, as well as used in semiconductors, + photovoltaic, urban mining, and battery sectors. In addition, the company provides + precipitated silica, a component in applications in the tire, home and personal + care, and feed and food industries; highly dispersible silica used in various + tire parts; and oxygenated solvents and polyamides for use in paintings, hygiene, + and home care applications, as well as for the production of phenol and derivatives + used as intermediates to produce synthetic resins in foundries, construction, + and abrasives. Further, it produces fluorine and rare-earth formulations for automotive, + electronics, and various chemical and industrial applications. The company was + founded in 1863 and is headquartered in Brussels, Belgium. + fullTimeEmployees: 8400 companyOfficers: - maxAge: 1 name: Mr. Philippe Kehren age: 54 title: CEO, Chairman of Executive Committee & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2240899 + fiscalYear: 2025 + totalPay: 2167144 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,8 +46,8 @@ info: age: 52 title: Chief Financial & Strategy Officer and Member of Executive Committee yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1255580 + fiscalYear: 2025 + totalPay: 1169290 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,8 +55,8 @@ info: age: 57 title: COO & Member of Executive Committee yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1260597 + fiscalYear: 2025 + totalPay: 1118014 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,8 +64,8 @@ info: age: 56 title: Chief People Officer & Member of Executive Committee yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1143289 + fiscalYear: 2025 + totalPay: 1086126 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,42 +73,40 @@ info: age: 47 title: General Counsel, Corporate Secretary & Member of Executive Committee yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1074808 + fiscalYear: 2025 + totalPay: 968282 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. An Nuyttens - title: President of Aroma Performance & Silica Businesses - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Vincent Kamel - age: 62 - title: President of Performance Polyamides - yearBorn: 1963 - fiscalYear: 2024 + name: Mr. Geoffroy d'Oultremont + age: 55 + title: Head of Investor Relations + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. J. Michael Radossich - age: 55 - title: President of Novecare Business - yearBorn: 1970 - fiscalYear: 2024 + name: Ms. An Nuyttens + title: President of Aroma Performance & Silica Businesses + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Carlos Silveira title: President of Peroxides GBU - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Etienne Galan title: President of GBU Soda Ash & Derivatives - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jean-Charles Djelalian + title: Chief Sustainability Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -116,98 +114,101 @@ info: compensationRisk: 2 shareHolderRightsRisk: 3 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.76 - open: 25.7 - dayLow: 25.62 + previousClose: 25.72 + open: 25.8 + dayLow: 25.74 dayHigh: 26.28 - regularMarketPreviousClose: 25.76 - regularMarketOpen: 25.7 - regularMarketDayLow: 25.62 + regularMarketPreviousClose: 25.72 + regularMarketOpen: 25.8 + regularMarketDayLow: 25.74 regularMarketDayHigh: 26.28 dividendRate: 2.43 - dividendYield: 9.33 - exDividendDate: 1768780800 - payoutRatio: 1.6644 - fiveYearAvgDividendYield: 6.17 - beta: 0.251 - trailingPE: 17.835617 - forwardPE: 9.51358 - volume: 347728 - regularMarketVolume: 347742 - averageVolume: 401373 - averageVolume10days: 537133 - averageDailyVolume10Day: 537133 + dividendYield: 9.45 + exDividendDate: 1779062400 + payoutRatio: 81.0 + fiveYearAvgDividendYield: 6.93 + beta: 0.247 + trailingPE: 864.6667 + forwardPE: 10.130913 + volume: 289537 + regularMarketVolume: 289537 + averageVolume: 321209 + averageVolume10days: 305837 + averageDailyVolume10Day: 305837 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 2734406656 - fiftyTwoWeekLow: 24.12 - fiftyTwoWeekHigh: 36.13 + marketCap: 2710158848 + nonDilutedMarketCap: 2691352713 + fiftyTwoWeekLow: 23.54 + fiftyTwoWeekHigh: 29.86 allTimeHigh: 39.37 allTimeLow: 7.719765 - priceToSalesTrailing12Months: 0.5573597 - fiftyDayAverage: 27.0712 - twoHundredDayAverage: 28.3282 - trailingAnnualDividendRate: 2.43 - trailingAnnualDividendYield: 0.0943323 + fulldayPrice: 25.94 + priceToSalesTrailing12Months: 0.5925139 + fiftyDayAverage: 26.2284 + twoHundredDayAverage: 26.6579 + trailingAnnualDividendRate: 1.46 + trailingAnnualDividendYield: 0.056765165 currency: EUR tradeable: false - enterpriseValue: 4563374592 - profitMargins: 0.03139 - floatShares: 66071465 - sharesOutstanding: 104465072 + enterpriseValue: 4617642496 + profitMargins: 0.00087 + floatShares: 66186990 + sharesOutstanding: 104477978 heldPercentInsiders: 0.3081 - heldPercentInstitutions: 0.29145 - impliedSharesOutstanding: 105007926 - bookValue: 11.525 - priceToBook: 2.2594361 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.789 - netIncomeToCommon: 154000000 - trailingEps: 1.46 - forwardEps: 2.73714 - enterpriseToRevenue: 0.93 - enterpriseToEbitda: 6.382 - 52WeekChange: -0.12056738 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.97 - lastDividendDate: 1768780800 + heldPercentInstitutions: 0.23573999 + impliedSharesOutstanding: 104477978 + bookValue: 9.986 + priceToBook: 2.5976367 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 3.222 + netIncomeToCommon: 4000000 + trailingEps: 0.03 + forwardEps: 2.56048 + pegRatio: 0.29 + enterpriseToRevenue: 1.01 + enterpriseToEbitda: 7.867 + 52WeekChange: -0.057875454 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.46 + lastDividendDate: 1779062400 quoteType: EQUITY - currentPrice: 26.04 - targetHighPrice: 37.0 + currentPrice: 25.94 + targetHighPrice: 30.0 targetLowPrice: 20.0 - targetMeanPrice: 27.0625 - targetMedianPrice: 26.5 - recommendationMean: 3.1875 - recommendationKey: hold - numberOfAnalystOpinions: 16 - totalCash: 426000000 - totalCashPerShare: 4.078 - ebitda: 715000000 - totalDebt: 2208000000 - quickRatio: 1.024 - currentRatio: 1.413 - totalRevenue: 4905999872 - debtToEquity: 174.545 - revenuePerShare: 46.862 - returnOnAssets: 0.04928 - returnOnEquity: 0.12582 - grossProfits: 1042000000 - freeCashflow: 86625000 - operatingCashflow: 596000000 - earningsGrowth: 0.778 - revenueGrowth: -0.039 - grossMargins: 0.21239 - ebitdaMargins: 0.14574 - operatingMargins: 0.115380004 + targetMeanPrice: 24.92667 + targetMedianPrice: 26.0 + recommendationMean: 3.53333 + recommendationKey: underperform + numberOfAnalystOpinions: 15 + totalCash: 376000000 + totalCashPerShare: 3.593 + ebitda: 587000000 + totalDebt: 2236000000 + quickRatio: 0.816 + currentRatio: 1.15 + totalRevenue: 4574000128 + debtToEquity: 201.26 + revenuePerShare: 43.755 + returnOnAssets: 0.03687 + returnOnEquity: 0.00778 + grossProfits: 978000000 + freeCashflow: 303875008 + operatingCashflow: 625000000 + earningsGrowth: 3.178 + revenueGrowth: -0.059 + grossMargins: 0.21382 + ebitdaMargins: 0.12833 + operatingMargins: 0.06398 financialCurrency: EUR symbol: SOLB.BR language: en-US @@ -216,80 +217,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769186127 + shortName: SOLVAY + longName: Solvay SA + marketState: POSTPOST exchange: BRU messageBoardId: finmb_377837 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - marketState: CLOSED - shortName: SOLVAY - longName: Solvay SA - hasPrePostMarketData: false - firstTradeDateMilliseconds: 992847600000 - regularMarketChangePercent: 1.0869591 - regularMarketPrice: 26.04 - regularMarketChange: 0.2800007 - regularMarketDayRange: 25.62 - 26.28 + regularMarketChangePercent: 0.8553702 + regularMarketPrice: 25.94 + corporateActions: [] + regularMarketTime: 1788449724 + regularMarketChange: 0.22000122 + fulldayChange: 0.22000122 + fulldayChangePercent: 0.8553702 + regularMarketDayRange: 25.74 - 26.28 fullExchangeName: Brussels - averageDailyVolume3Month: 401373 - fiftyTwoWeekLowChange: 1.9200001 - fiftyTwoWeekLowChangePercent: 0.07960199 - fiftyTwoWeekRange: 24.12 - 36.13 - fiftyTwoWeekHighChange: -10.09 - fiftyTwoWeekHighChangePercent: -0.2792693 - fiftyTwoWeekChangePercent: -12.056738 - earningsTimestamp: 1762447200 - earningsTimestampStart: 1762447200 - earningsTimestampEnd: 1762447200 - earningsCallTimestampStart: 1762434000 - earningsCallTimestampEnd: 1762434000 + averageDailyVolume3Month: 321209 + fiftyTwoWeekLowChange: 2.3999996 + fiftyTwoWeekLowChangePercent: 0.1019541 + fiftyTwoWeekRange: 23.54 - 29.86 + fiftyTwoWeekHighChange: -3.92 + fiftyTwoWeekHighChangePercent: -0.1312793 + fiftyTwoWeekChangePercent: -5.787545 + earningsTimestamp: 1793806800 + earningsTimestampStart: 1793806800 + earningsTimestampEnd: 1793806800 + earningsCallTimestampStart: 1785326400 + earningsCallTimestampEnd: 1785326400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.46 - epsForward: 2.73714 - epsCurrentYear: 3.08343 - priceEpsCurrentYear: 8.445141 - fiftyDayAverageChange: -1.0311985 - fiftyDayAverageChangePercent: -0.038092088 - twoHundredDayAverageChange: -2.2881985 - twoHundredDayAverageChangePercent: -0.08077458 + epsTrailingTwelveMonths: 0.03 + epsForward: 2.56048 + epsCurrentYear: 2.31338 + priceEpsCurrentYear: 11.213031 + fiftyDayAverageChange: -0.28839874 + fiftyDayAverageChangePercent: -0.0109956665 + twoHundredDayAverageChange: -0.7178993 + twoHundredDayAverageChangePercent: -0.026930079 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 3.2 - Hold + averageAnalystRating: 3.5 - Underperform cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 992847600000 trailingPegRatio: null fast_info: currency: EUR dayHigh: 26.280000686645508 - dayLow: 25.6200008392334 + dayLow: 25.739999771118164 exchange: BRU - fiftyDayAverage: 27.085199966430665 - lastPrice: 26.040000915527344 - lastVolume: 347742 - marketCap: 2734406489.1776276 - open: 25.700000762939453 - previousClose: 25.760000228881836 + fiftyDayAverage: 26.228399925231933 + lastPrice: 25.940000534057617 + lastVolume: 289537 + marketCap: 2710158805.11726 + open: 25.799999237060547 + previousClose: 25.719999313354492 quoteType: EQUITY - regularMarketPreviousClose: 25.760000228881836 - shares: 105007926 - tenDayAverageVolume: 537133 - threeMonthAverageVolume: 399926 + regularMarketPreviousClose: 25.719999313354492 + shares: 104477978 + tenDayAverageVolume: 305837 + threeMonthAverageVolume: 320848 timezone: Europe/Brussels - twoHundredDayAverage: 28.36380002975464 - yearChange: -0.1205673630947565 - yearHigh: 36.130001068115234 - yearLow: 24.1200008392334 + twoHundredDayAverage: 26.67429988861084 + yearChange: -0.057875456698224324 + yearHigh: 29.860000610351562 + yearLow: 23.540000915527344 calendar: - Ex-Dividend Date: 2026-01-19 + Ex-Dividend Date: 2026-05-18 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.41 - Earnings Low: 0.37 - Earnings Average: 0.38667 - Revenue High: 1036000000 - Revenue Low: 1027000000 - Revenue Average: 1031500000 -isin: AU0000258782 + - '2026-11-04T00:00:00' + Earnings High: 0.52 + Earnings Low: 0.41 + Earnings Average: 0.465 + Revenue High: 1069000000 + Revenue Low: 1069000000 + Revenue Average: 1069000000 diff --git a/Stock/SOLS/SOLS.days.valid.parquet b/Stock/SOLS/SOLS.days.valid.parquet index fa911453792b16726430344428cd2212c4f1a8f7..57fd131aeeeb5c3f5d60d26ba47eb04b43b3fe00 100644 --- a/Stock/SOLS/SOLS.days.valid.parquet +++ b/Stock/SOLS/SOLS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0c0227bc249d3d3f4f63520e66670b1d8aaae8616c0ff3f072c6b690539f2c43 -size 14322 +oid sha256:2dbcbbed8362e258bc33bc1f7710aeddbf5a8ca63000d09a444cdadc3c388b10 +size 14750 diff --git a/Stock/SOLS/SOLS.hours.valid.parquet b/Stock/SOLS/SOLS.hours.valid.parquet index 1849eb511c1e25959ac3336e1bd28fb7ce70d626..fbcfad4fd9f88649d67ca799473df2287d75d0d1 100644 --- a/Stock/SOLS/SOLS.hours.valid.parquet +++ b/Stock/SOLS/SOLS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a13da7fd82fa0526412beddffcfd73fe808ffb29cff2e5c12e7ac2dbf215bcc8 -size 70576 +oid sha256:f7807a2cb86213bbdb738a2c53bfefc5fe34a109c29f21d62a2bc7163b10ad8f +size 71221 diff --git a/Stock/SOLS/SOLS.minutes.valid.parquet b/Stock/SOLS/SOLS.minutes.valid.parquet index a25d570ab9a23d284029eda0551ac6d5fc4c954e..723009bfc369352b1f77bbf051fd52b81b9f42e6 100644 --- a/Stock/SOLS/SOLS.minutes.valid.parquet +++ b/Stock/SOLS/SOLS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9ca2b7d1cd3482057414439907ab8081578cebc7841a475f3ff1dc54fb7e9902 -size 1611002 +oid sha256:7fee5c1aa22624a5b8d3a8211605b0a9599c37c91e07ac49a613616a5c908394 +size 1617161 diff --git a/Stock/SOLS/SOLS.ticker.yaml b/Stock/SOLS/SOLS.ticker.yaml index 91a7e75c9c65c976b3761b05e6c27aea8a1db9e7..e31edff3905996d68ae911eee57fafb3ad0a107c 100644 --- a/Stock/SOLS/SOLS.ticker.yaml +++ b/Stock/SOLS/SOLS.ticker.yaml @@ -17,22 +17,23 @@ info: It operates in two segments: Refrigerants & Applied Solutions (RAS), and Electronic & Specialty Materials (ESM). The RAS segment manufactures and sells low global warming potential (LGWP) refrigerants, blowing agents, solvents, and aerosol materials; - and provides LGWP refrigerants, blowing agents, aerosol propellants, cleaning - solvents, high-barrier pharmaceutical packaging materials, and alternative energy - services under the Solstice, Genetron, and Aclar brands. The ESM segment offers - electronic materials, high-strength fibers and laboratory life science chemicals - for semiconductor, defense, pharmaceutical, and construction markets. This segment - provides sputtering targets, lightweight high-strength fibers, and high-purity - life science solutions under the Spectra, Fluka, and Hydranal brands. Solstice - Advanced Materials, Inc. was incorporated in 2025 and is headquartered in Morris - Plains, New Jersey.' - fullTimeEmployees: 4000 + and provides, aerosol propellants, cleaning solvents, pharmaceutical packaging + materials, and alternative energy services under the Solstice, Genetron, and Aclar + brands. The ESM segment offers electronic materials, fibers and laboratory life + science chemicals for semiconductor, defense, pharmaceutical, and construction + markets. This segment provides sputtering targets, lightweight high-strength fibers, + and high-purity life science solutions under the Spectra, Fluka, and Hydranal + brands. Solstice Advanced Materials, Inc. was incorporated in 2025 and is headquartered + in Morris Plains, New Jersey.' + fullTimeEmployees: 4100 companyOfficers: - maxAge: 1 name: Mr. David B. Sewell age: 56 title: CEO, President & Director yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1579649 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,136 +41,176 @@ info: age: 59 title: Senior VP & CFO yearBorn: 1966 + fiscalYear: 2025 + totalPay: 1227898 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael James Leithead Jr., C.F.A. - title: VP of Investor Relations + name: Mr. Jason Clifford + age: 50 + title: Senior VP & Chief Human Resources Officer + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 641708 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Brian Scott Rudick J.D. - title: Senior VP, General Counsel & Corporate Secretary + name: Mr. Jeffrey Dormo + age: 43 + title: Senior VP and GM of Refrigerants & Applied Solutions + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 1067209 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jason Clifford - title: Senior VP & Chief Human Resources Officer + name: Mr. Simon Mawson + age: 54 + title: Senior Vice President of Electronic & Specialty Materials + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 880353 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jeffrey Dormo - age: 44 - title: Senior VP and GM of Refrigerants & Applied Solutions - yearBorn: 1981 + name: Mr. John S. Barresi + title: Chief Accounting Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Simon Mawson - age: 55 - title: Senior VP and GM of Electronic & Specialty Materials - yearBorn: 1970 + name: Mr. Michael James Leithead Jr., C.F.A. + title: VP of Investor Relations + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brian Scott Rudick J.D. + age: 54 + title: Senior VP, General Counsel & Corporate Secretary + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jackie Grunwald title: Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rajeev Aggarwal title: Chief Integrated Supply Chain Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. William Clark - title: Chief Development Officer - exercisedValue: 0 - unexercisedValue: 0 + auditRisk: 2 + boardRisk: 2 + compensationRisk: 5 + shareHolderRightsRisk: 4 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 62.92 - open: 62.78 - dayLow: 61.7 - dayHigh: 63.75 - regularMarketPreviousClose: 62.92 - regularMarketOpen: 62.78 - regularMarketDayLow: 61.7 - regularMarketDayHigh: 63.75 - payoutRatio: 0.0 - trailingPE: 63.474747 - forwardPE: 21.828691 - volume: 1939671 - regularMarketVolume: 1939671 - averageVolume: 4543681 - averageVolume10days: 2974550 - averageDailyVolume10Day: 2974550 - bid: 62.66 - ask: 63.03 - bidSize: 5 - askSize: 5 - marketCap: 9974433792 + previousClose: 60.99 + open: 62.32 + dayLow: 60.345 + dayHigh: 62.33 + regularMarketPreviousClose: 60.99 + regularMarketOpen: 62.32 + regularMarketDayLow: 60.345 + regularMarketDayHigh: 62.33 + dividendRate: 0.3 + dividendYield: 0.49 + exDividendDate: 1787788800 + payoutRatio: 0.11350001 + trailingPE: 46.49242 + forwardPE: 18.153313 + volume: 2072060 + regularMarketVolume: 2072060 + averageVolume: 3331144 + averageVolume10days: 4225350 + averageDailyVolume10Day: 4225350 + bid: 56.86 + ask: 65.68 + bidSize: 1 + askSize: 1 + marketCap: 9748463616 + nonDilutedMarketCap: 9805648088 fiftyTwoWeekLow: 40.43 - fiftyTwoWeekHigh: 64.305 - allTimeHigh: 64.305 + fiftyTwoWeekHigh: 90.8 + allTimeHigh: 90.8 allTimeLow: 40.43 - priceToSalesTrailing12Months: 2.616588 - fiftyDayAverage: 49.8603 - twoHundredDayAverage: 49.13432 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 61.37 + fulldayChange: 0.37999725 + fulldayChangePercent: 0.6230484 + priceToSalesTrailing12Months: 2.380577 + fiftyDayAverage: 63.6778 + twoHundredDayAverage: 67.82282 + trailingAnnualDividendRate: 0.15 + trailingAnnualDividendYield: 0.0024594197 currency: USD tradeable: false - enterpriseValue: 9942433792 - profitMargins: 0.08631 - floatShares: 158722694 - sharesOutstanding: 158727456 - sharesShort: 2912051 - sharesShortPriorMonth: 2396679 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.020299999 - heldPercentInsiders: 0.00014 - heldPercentInstitutions: 0.32851002 - shortRatio: 0.84 - impliedSharesOutstanding: 158727456 - bookValue: 20.337 - priceToBook: 3.0899346 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 329000000 - trailingEps: 0.99 - forwardEps: 2.87878 - enterpriseToRevenue: 2.608 - enterpriseToEbitda: 10.094 - 52WeekChange: 0.29834712 - SandP52WeekChange: 0.15024745 + enterpriseValue: 11366100992 + profitMargins: 0.05128 + floatShares: 158656752 + sharesOutstanding: 158847369 + sharesShort: 9647481 + sharesShortPriorMonth: 11325520 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.060700003 + heldPercentInsiders: 0.00052 + heldPercentInstitutions: 0.85415 + shortRatio: 3.06 + shortPercentOfFloat: 0.077800006 + impliedSharesOutstanding: 158847369 + bookValue: 9.985 + priceToBook: 6.1462193 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.227 + netIncomeToCommon: 210000000 + trailingEps: 1.32 + forwardEps: 3.38065 + pegRatio: 0.53 + enterpriseToRevenue: 2.776 + enterpriseToEbitda: 12.742 + 52WeekChange: 0.26012397 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.075 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 62.84 - targetHighPrice: 75.0 - targetLowPrice: 54.0 - targetMeanPrice: 63.33333 - targetMedianPrice: 60.5 - recommendationMean: 1.83333 + currentPrice: 61.37 + targetHighPrice: 85.0 + targetLowPrice: 70.0 + targetMeanPrice: 79.42857 + targetMedianPrice: 81.0 + recommendationMean: 1.57143 recommendationKey: buy - numberOfAnalystOpinions: 6 - totalCash: 417000000 - totalCashPerShare: 2.627 - ebitda: 985000000 - totalDebt: 432000000 - quickRatio: 0.858 - currentRatio: 1.532 - totalRevenue: 3812000000 - debtToEquity: 13.581 - revenuePerShare: 24.016 - grossProfits: 1296999936 - operatingCashflow: 564000000 - revenueGrowth: 0.068 - grossMargins: 0.34023997 - ebitdaMargins: 0.25839 - operatingMargins: 0.17647 + numberOfAnalystOpinions: 7 + totalCash: 750000000 + totalCashPerShare: 4.722 + ebitda: 892000000 + totalDebt: 2425999872 + quickRatio: 0.807 + currentRatio: 1.459 + totalRevenue: 4095000064 + debtToEquity: 152.771 + revenuePerShare: 25.795 + returnOnAssets: 0.07637 + returnOnEquity: 0.112629995 + grossProfits: 1254000000 + freeCashflow: -27375000 + operatingCashflow: 606000000 + earningsGrowth: 0.228 + revenueGrowth: 0.111 + grossMargins: 0.30622998 + ebitdaMargins: 0.21783 + operatingMargins: 0.19338 financialCurrency: USD symbol: SOLS language: en-US @@ -179,83 +220,85 @@ info: triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - postMarketTime: 1769212746 - regularMarketTime: 1769202001 + postMarketTime: 1788466500 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_1899957333 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -1.3367285 - postMarketPrice: 62.0 - postMarketChange: -0.84000015 - regularMarketChange: -0.07999802 - regularMarketDayRange: 61.7 - 63.75 + postMarketChangePercent: 0.0 + postMarketPrice: 61.37 + postMarketChange: 0.0 + regularMarketChange: 0.37999725 + regularMarketDayRange: 60.345 - 62.33 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4543681 - fiftyTwoWeekLowChange: 22.41 - fiftyTwoWeekLowChangePercent: 0.55429137 - fiftyTwoWeekRange: 40.43 - 64.305 - fiftyTwoWeekHighChange: -1.4650002 - fiftyTwoWeekHighChangePercent: -0.022782056 - fiftyTwoWeekChangePercent: 29.834711 - earningsTimestamp: 1770816600 - earningsTimestampStart: 1770816600 - earningsTimestampEnd: 1770816600 - earningsCallTimestampStart: 1770816600 - earningsCallTimestampEnd: 1770816600 + averageDailyVolume3Month: 3331144 + fiftyTwoWeekLowChange: 20.939999 + fiftyTwoWeekLowChangePercent: 0.5179322 + fiftyTwoWeekRange: 40.43 - 90.8 + fiftyTwoWeekHighChange: -29.430004 + fiftyTwoWeekHighChangePercent: -0.32411897 + marketState: POST + shortName: Solstice Advanced Materials Inc + longName: Solstice Advanced Materials, Inc. + fiftyTwoWeekChangePercent: 26.012398 + dividendDate: 1788998400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.99 - epsForward: 2.87878 - epsCurrentYear: 1.89912 - priceEpsCurrentYear: 33.08901 - fiftyDayAverageChange: 12.979702 - fiftyDayAverageChangePercent: 0.26032138 - twoHundredDayAverageChange: 13.705681 - twoHundredDayAverageChangePercent: 0.27894312 + epsTrailingTwelveMonths: 1.32 + epsForward: 3.38065 + epsCurrentYear: 2.88181 + priceEpsCurrentYear: 21.295645 + fiftyDayAverageChange: -2.3078003 + fiftyDayAverageChangePercent: -0.036241837 + twoHundredDayAverageChange: -6.4528236 + twoHundredDayAverageChangePercent: -0.095142365 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1760967000000 - shortName: Solstice Advanced Materials Inc - longName: Solstice Advanced Materials, Inc. - regularMarketChangePercent: -0.12714243 - regularMarketPrice: 62.84 + regularMarketChangePercent: 0.6230484 + regularMarketPrice: 61.37 displayName: Solstice Advanced Materials - trailingPegRatio: 2.2359 + trailingPegRatio: 0.5341 fast_info: currency: USD - dayHigh: 63.75 - dayLow: 61.69499969482422 + dayHigh: 62.33000183105469 + dayLow: 60.345001220703125 exchange: NMS - fiftyDayAverage: 49.860300064086914 - lastPrice: 62.84000015258789 - lastVolume: 2706600 - marketCap: 9974433359.259888 - open: 62.68000030517578 - previousClose: 62.97 + fiftyDayAverage: 63.677800216674804 + lastPrice: 61.369998931884766 + lastVolume: 2072060 + marketCap: 9748462865.862705 + open: 62.31999969482422 + previousClose: 60.9988 quoteType: EQUITY - regularMarketPreviousClose: 62.91999816894531 - shares: 158727456 - tenDayAverageVolume: 2974550 - threeMonthAverageVolume: 4480862 + regularMarketPreviousClose: 60.9900016784668 + shares: 158847369 + tenDayAverageVolume: 4225350 + threeMonthAverageVolume: 3300048 timezone: America/New_York - twoHundredDayAverage: 49.13431832284638 - yearChange: 0.2983470696584191 - yearHigh: 64.30500030517578 + twoHundredDayAverage: 67.822825050354 + yearChange: 0.2601239618940129 + yearHigh: 90.80000305175781 yearLow: 40.43000030517578 calendar: + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-27 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 0.44 - Earnings Low: 0.24 - Earnings Average: 0.35864 - Revenue High: 937500000 - Revenue Low: 912360000 - Revenue Average: 921535000 -isin: US83443Q1031 + - '2026-10-29T00:00:00' + Earnings High: 0.72 + Earnings Low: 0.68 + Earnings Average: 0.7097 + Revenue High: 1027000000 + Revenue Low: 1013400000 + Revenue Average: 1018543570 diff --git a/Stock/SOLV/SOLV.minutes.valid.parquet b/Stock/SOLV/SOLV.minutes.valid.parquet index ea886f289c64a972c63a2adfe95a791a82e55294..76aa99ff81f9e593798f487e4a9b5163c3793d37 100644 --- a/Stock/SOLV/SOLV.minutes.valid.parquet +++ b/Stock/SOLV/SOLV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b0c43f65686be15ce0ccf0852fbdcd88e7cb4573ed10cea95b7fc1bcca4dd3f8 -size 1316040 +oid sha256:f666dc4787305294b1c6e03509ef4becec1ffc25ce0b9a9064ad719fdbffe6db +size 1321394 diff --git a/Stock/SOLV/SOLV.ticker.yaml b/Stock/SOLV/SOLV.ticker.yaml index fb3822ac3e92e903413fb32f685b67ec90356098..fdade37a9f7652580baaad1b68187d0d6ffe0b8a 100644 --- a/Stock/SOLV/SOLV.ticker.yaml +++ b/Stock/SOLV/SOLV.ticker.yaml @@ -1,11 +1,10 @@ info: - address1: 3M Center - address2: Building 275-6W-20 2510 Conway Avenue East St. Paul - city: Maplewood + address1: 1750 Yankee Doodle Road + city: Eagan state: MN - zip: 55144-1000 + zip: '55121' country: United States - phone: 651 733 1110 + phone: (651) 733-1110 website: https://www.solventum.com industry: Medical Instruments & Supplies industryKey: medical-instruments-supplies @@ -15,84 +14,87 @@ info: sectorDisp: Healthcare longBusinessSummary: 'Solventum Corporation, a healthcare company, develops, manufactures, and commercializes a portfolio of solutions to address critical customer and patient - needs in the United States and internationally. It operates in three segments: + needs in the United States and internationally. It operates through three segments: Medsurg, Dental Solutions, and Health Information Systems. The Medsurg segment - offers solutions for negative pressure wound therapy, advanced wound dressings, - advanced skin care, I.V. site management, sterilization assurance, temperature - management, surgical supplies, medical tapes and wraps, stethoscopes, medical - electrodes, and medical technologies for original equipment manufacturers. Its - Dental Solutions segment provides a suite of dental and orthodontic products, - including brackets, aligners, restorative cements, and bonding agents. The Health - Information Systems provides software solutions and services for health care systems, - such as computer-assisted, physician documentation, direct-to-bill and coding - automation, classification methodologies, speech recognition, and data visualization - platforms. The company sells its products and services through direct-to-consumer, - distribution, key account management, inside sales, and e-commerce. Solventum - Corporation was incorporated in 2023 and is based in Maplewood, Minnesota.' - fullTimeEmployees: 22000 + offers solutions, such as negative pressure wound therapy, advanced wound dressings, + advanced skin care, synthetic tissue matrices, I.V. site management, sterilization + assurance, temperature management, surgical supplies, medical tapes and wraps, + stethoscopes, medical electrodes, and medical technologies for original equipment + manufacturers. The Dental Solutions segment provides dental and orthodontic products, + including brackets, aligners, restorative cements, and bonding agents to span + the life of the tooth, and products for preventative dental care, direct and indirect + restoration, and orthodontic needs. The Health Information Systems segment offers + healthcare systems with software solutions comprising computer-assisted physician + documentation, direct-to-bill and coding automation, classification methodologies, + speech recognition, and data visualization platforms. The company sells its products + and services through direct-to-consumer, distribution, key account management, + inside sales, and e-commerce. Solventum Corporation was incorporated in 2023 and + is headquartered in Eagan, Minnesota.' + fullTimeEmployees: 20584 companyOfficers: - maxAge: 1 name: Mr. Bryan C. Hanson age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 10370481 + fiscalYear: 2025 + totalPay: 4930958 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Wayde D. McMillan - age: 54 - title: Chief Financial Officer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1557992 + age: 55 + title: Executive VP & CFO + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1969895 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amy Landucci - age: 49 + age: 50 title: Chief Information & Digital Officer - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2319204 + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1655567 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Tammy L. Gomez - age: 52 - title: Chief Human Resources Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1119093 + name: Ms. Marcela A. Kirberger + age: 58 + title: Chief Corporate & Legal Affairs Officer & Corporate Secretary + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1601132 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Mary T. Wilcox - age: 60 - title: Senior VP, Corporate Controller & Chief Accounting Officer - yearBorn: 1965 - fiscalYear: 2024 + name: Ms. Heather L. Knight + age: 53 + title: Chief Commercial Officer + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 2264372 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Amy Wakeham - title: Senior Vice President of Investor Relations & External Finance Communications - fiscalYear: 2024 + name: Mr. Neil C. Zieselman + age: 49 + title: Senior VP, Controller & Chief Accounting Officer + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Marcela A. Kirberger - age: 57 - title: Chief Legal Affairs Officer & Corporate Secretary - yearBorn: 1968 - fiscalYear: 2024 + name: Ms. Amy Wakeham + title: Senior Vice President of Investor Relations & External Finance Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kate Dobbs title: Chief Communications & Corporate Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,199 +102,206 @@ info: age: 55 title: Chief Strategy & Corporate Development Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul S. Harrington - age: 55 - title: Chief Supply Chain Officer - yearBorn: 1970 - fiscalYear: 2024 + name: Ms. Tammy L. Gomez + age: 52 + title: Chief Human Resources Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1119093 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 3 - compensationRisk: 9 + compensationRisk: 8 shareHolderRightsRisk: 6 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 80.26 - open: 79.85 - dayLow: 78.77 - dayHigh: 80.323 - regularMarketPreviousClose: 80.26 - regularMarketOpen: 79.85 - regularMarketDayLow: 78.77 - regularMarketDayHigh: 80.323 + previousClose: 91.9 + open: 93.54 + dayLow: 91.34 + dayHigh: 94.12 + regularMarketPreviousClose: 91.9 + regularMarketOpen: 93.54 + regularMarketDayLow: 91.34 + regularMarketDayHigh: 94.12 payoutRatio: 0.0 - trailingPE: 9.059702 - forwardPE: 12.42421 - volume: 597641 - regularMarketVolume: 597641 - averageVolume: 1061481 - averageVolume10days: 878900 - averageDailyVolume10Day: 878900 - bid: 77.2 - ask: 81.0 - bidSize: 100 + beta: 0.671 + trailingPE: 11.300734 + forwardPE: 12.796873 + volume: 764952 + regularMarketVolume: 764952 + averageVolume: 1262528 + averageVolume10days: 917370 + averageDailyVolume10Day: 917370 + bid: 92.22 + ask: 92.48 + bidSize: 200 askSize: 300 - marketCap: 13686747136 - fiftyTwoWeekLow: 60.7 - fiftyTwoWeekHigh: 88.2 + marketCap: 15735481344 + nonDilutedMarketCap: 15481848152 + fiftyTwoWeekLow: 62.38 + fiftyTwoWeekHigh: 94.16 allTimeHigh: 96.05 allTimeLow: 47.16 - priceToSalesTrailing12Months: 1.6289868 - fiftyDayAverage: 81.1604 - twoHundredDayAverage: 74.26125 + fulldayPrice: 92.44 + fulldayChange: 0.5400009 + fulldayChangePercent: 0.5875962 + priceToSalesTrailing12Months: 1.8935597 + fiftyDayAverage: 83.4012 + twoHundredDayAverage: 77.2275 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 17181747200 - profitMargins: 0.18139 - floatShares: 147355841 - sharesOutstanding: 173447557 - sharesShort: 4045877 - sharesShortPriorMonth: 3685458 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0233 - heldPercentInsiders: 0.14912 - heldPercentInstitutions: 0.71965 - shortRatio: 3.81 - shortPercentOfFloat: 0.0291 - impliedSharesOutstanding: 173447557 - bookValue: 28.748 - priceToBook: 2.7448869 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 9.377 - netIncomeToCommon: 1524000000 - trailingEps: 8.71 - forwardEps: 6.35131 - enterpriseToRevenue: 2.045 - enterpriseToEbitda: 13.647 - 52WeekChange: 0.050173044 - SandP52WeekChange: 0.15024745 + enterpriseValue: 20535560192 + profitMargins: 0.17256 + floatShares: 144130134 + sharesOutstanding: 170223729 + sharesShort: 3471526 + sharesShortPriorMonth: 4297389 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.020399999 + heldPercentInsiders: 0.15318 + heldPercentInstitutions: 0.76004 + shortRatio: 2.84 + shortPercentOfFloat: 0.024 + impliedSharesOutstanding: 170223729 + bookValue: 28.216 + priceToBook: 3.2761555 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.022 + netIncomeToCommon: 1434000000 + trailingEps: 8.18 + forwardEps: 7.22364 + pegRatio: 1.22 + enterpriseToRevenue: 2.471 + enterpriseToEbitda: 18.029 + 52WeekChange: 0.26968777 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 78.91 - targetHighPrice: 105.0 - targetLowPrice: 71.0 - targetMeanPrice: 88.54545 - targetMedianPrice: 86.0 - recommendationMean: 2.5 + currentPrice: 92.44 + targetHighPrice: 113.0 + targetLowPrice: 70.0 + targetMeanPrice: 93.92308 + targetMedianPrice: 95.0 + recommendationMean: 2.2 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 1642000000 - totalCashPerShare: 9.467 - ebitda: 1259000064 - totalDebt: 5136999936 - quickRatio: 0.959 - currentRatio: 1.5 - totalRevenue: 8401999872 - debtToEquity: 103.028 - revenuePerShare: 48.322 - returnOnAssets: 0.03208 - returnOnEquity: 0.37271 - grossProfits: 4570999808 - freeCashflow: 587750016 - operatingCashflow: 493000000 - earningsGrowth: 9.314 - revenueGrowth: 0.007 - grossMargins: 0.54403996 - ebitdaMargins: 0.14985 - operatingMargins: 0.07824 + numberOfAnalystOpinions: 13 + totalCash: 403000000 + totalCashPerShare: 2.367 + ebitda: 1139000064 + totalDebt: 5295000064 + quickRatio: 0.501 + currentRatio: 1.021 + totalRevenue: 8310000128 + debtToEquity: 110.313 + revenuePerShare: 47.786 + returnOnAssets: 0.026989998 + returnOnEquity: 0.33960998 + grossProfits: 4552000000 + freeCashflow: 489000000 + operatingCashflow: 209000000 + earningsGrowth: 0.039 + revenueGrowth: 0.022 + grossMargins: 0.54777 + ebitdaMargins: 0.13706 + operatingMargins: 0.09778 financialCurrency: USD symbol: SOLV language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Solventum Corporation - longName: Solventum Corporation - regularMarketChangePercent: -1.68203 - regularMarketPrice: 78.91 - exchange: NYQ - messageBoardId: finmb_1871945009 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - earningsCallTimestampStart: 1762464600 - earningsCallTimestampEnd: 1762464600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.71 - epsForward: 6.35131 - epsCurrentYear: 6.02348 - priceEpsCurrentYear: 13.100401 - fiftyDayAverageChange: -2.2503967 - fiftyDayAverageChangePercent: -0.027727768 - twoHundredDayAverageChange: 4.6487503 - twoHundredDayAverageChangePercent: 0.06259994 + fiftyDayAverageChangePercent: 0.108377375 + twoHundredDayAverageChange: 15.212502 + twoHundredDayAverageChangePercent: 0.19698296 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 1711459800000 - postMarketChangePercent: 0.0 - postMarketPrice: 78.91 - postMarketChange: 0.0 - regularMarketChange: -1.35 - regularMarketDayRange: 78.77 - 80.323 + postMarketChangePercent: -0.010810716 + postMarketPrice: 92.44 + postMarketChange: -0.009994507 + regularMarketChange: 0.5400009 + regularMarketDayRange: 91.34 - 94.12 fullExchangeName: NYSE - averageDailyVolume3Month: 1061481 - fiftyTwoWeekLowChange: 18.210003 - fiftyTwoWeekLowChangePercent: 0.30000004 - fiftyTwoWeekRange: 60.7 - 88.2 - fiftyTwoWeekHighChange: -9.289993 - fiftyTwoWeekHighChangePercent: -0.105328724 - fiftyTwoWeekChangePercent: 5.0173044 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - postMarketTime: 1769209212 - regularMarketTime: 1769202002 + averageDailyVolume3Month: 1262528 + fiftyTwoWeekLowChange: 30.060001 + fiftyTwoWeekLowChangePercent: 0.48188522 + fiftyTwoWeekRange: 62.38 - 94.16 + fiftyTwoWeekHighChange: -1.7200012 + fiftyTwoWeekHighChangePercent: -0.018266791 + fiftyTwoWeekChangePercent: 26.968777 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785961800 + earningsCallTimestampEnd: 1785961800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 8.18 + epsForward: 7.22364 + epsCurrentYear: 7.1848 + priceEpsCurrentYear: 12.866051 + fiftyDayAverageChange: 9.038803 + marketState: POST + exchange: NYQ + messageBoardId: finmb_1871945009 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.5875962 + regularMarketPrice: 92.44 corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465602 + shortName: Solventum Corporation + longName: Solventum Corporation displayName: Solventum - trailingPegRatio: 1.4017 + trailingPegRatio: 1.2198 fast_info: currency: USD - dayHigh: 80.322998046875 - dayLow: 78.7699966430664 + dayHigh: 94.12000274658203 + dayLow: 91.33999633789062 exchange: NYQ - fiftyDayAverage: 81.16040008544923 - lastPrice: 78.91000366210938 - lastVolume: 678200 - marketCap: 13686747358.053925 - open: 79.8499984741211 - previousClose: 80.3 + fiftyDayAverage: 83.4011994934082 + lastPrice: 92.44000244140625 + lastVolume: 764952 + marketCap: 15735481924.345276 + open: 93.54000091552734 + previousClose: 91.9 quoteType: EQUITY - regularMarketPreviousClose: 80.26000213623047 - shares: 173447557 - tenDayAverageVolume: 878900 - threeMonthAverageVolume: 1057454 + regularMarketPreviousClose: 91.9000015258789 + shares: 170223729 + tenDayAverageVolume: 917370 + threeMonthAverageVolume: 1270823 timezone: America/New_York - twoHundredDayAverage: 74.26125003814697 - yearChange: 0.0501730676481787 - yearHigh: 88.19999694824219 - yearLow: 60.70000076293945 + twoHundredDayAverage: 77.22749994277954 + yearChange: 0.2696878283114214 + yearHigh: 94.16000366210938 + yearLow: 62.380001068115234 calendar: Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 1.51 - Earnings Low: 1.47 - Earnings Average: 1.49523 - Revenue High: 1969000000 - Revenue Low: 1941000000 - Revenue Average: 1961125610 + - '2026-11-05T00:00:00' + Earnings High: 1.43 + Earnings Low: 1.29 + Earnings Average: 1.35348 + Revenue High: 1969400000 + Revenue Low: 1916780000 + Revenue Average: 1934225570 diff --git a/Stock/SOON.SW/SOON.SW.actions.yaml b/Stock/SOON.SW/SOON.SW.actions.yaml index 53678c49c74fd18d930b023caeb175932b9ed300..30b583c92853a407a0fbc774055de0b44bc8e698 100644 --- a/Stock/SOON.SW/SOON.SW.actions.yaml +++ b/Stock/SOON.SW/SOON.SW.actions.yaml @@ -61,3 +61,6 @@ - Date: '2025-06-13T00:00:00+02:00' Dividends: 4.4 Stock Splits: 0.0 +- Date: '2026-06-19T00:00:00+02:00' + Dividends: 4.7 + Stock Splits: 0.0 diff --git a/Stock/SOON.SW/SOON.SW.dividends.yaml b/Stock/SOON.SW/SOON.SW.dividends.yaml index b971341c757b78793ae7d7d496e3ecf32232dab4..dca691c18b5b89e45c52ff0696eb3ee876a6ef5f 100644 --- a/Stock/SOON.SW/SOON.SW.dividends.yaml +++ b/Stock/SOON.SW/SOON.SW.dividends.yaml @@ -1,20 +1,21 @@ -'2005-07-12T00:00:00+02:00': 0.298013 -'2006-07-12T00:00:00+02:00': 0.496689 -'2007-06-15T00:00:00+02:00': 0.745033 -'2008-06-16T00:00:00+02:00': 0.993377 -'2009-06-15T00:00:00+02:00': 0.993377 -'2010-06-17T00:00:00+02:00': 1.192053 -'2011-06-23T00:00:00+02:00': 1.192053 -'2012-06-21T00:00:00+02:00': 2.384105 -'2013-06-20T00:00:00+02:00': 1.589403 -'2014-06-19T00:00:00+02:00': 1.887417 -'2015-06-18T00:00:00+02:00': 2.036423 -'2016-06-16T00:00:00+02:00': 2.086092 -'2017-06-15T00:00:00+02:00': 2.284767 -'2018-06-14T00:00:00+02:00': 2.582781 -'2019-06-17T00:00:00+02:00': 2.880794 -'2021-06-17T00:00:00+02:00': 3.2 -'2022-06-17T00:00:00+02:00': 4.4 -'2023-06-14T00:00:00+02:00': 4.6 -'2024-06-13T00:00:00+02:00': 4.3 -'2025-06-13T00:00:00+02:00': 4.4 +'2005-07-12T09:00:00+02:00': 0.298013 +'2006-07-12T09:00:00+02:00': 0.496689 +'2007-06-15T09:00:00+02:00': 0.745033 +'2008-06-16T09:00:00+02:00': 0.993377 +'2009-06-15T09:00:00+02:00': 0.993377 +'2010-06-17T09:00:00+02:00': 1.192053 +'2011-06-23T09:00:00+02:00': 1.192053 +'2012-06-21T09:00:00+02:00': 2.384105 +'2013-06-20T09:00:00+02:00': 1.589403 +'2014-06-19T09:00:00+02:00': 1.887417 +'2015-06-18T09:00:00+02:00': 2.036423 +'2016-06-16T09:00:00+02:00': 2.086092 +'2017-06-15T09:00:00+02:00': 2.284767 +'2018-06-14T09:00:00+02:00': 2.582781 +'2019-06-17T09:00:00+02:00': 2.880794 +'2021-06-17T09:00:00+02:00': 3.2 +'2022-06-17T09:00:00+02:00': 4.4 +'2023-06-14T09:00:00+02:00': 4.6 +'2024-06-13T09:00:00+02:00': 4.3 +'2025-06-13T09:00:00+02:00': 4.4 +'2026-06-19T09:00:00+02:00': 4.7 diff --git a/Stock/SOON.SW/SOON.SW.minutes.valid.parquet b/Stock/SOON.SW/SOON.SW.minutes.valid.parquet index 00226fc604d0e39aa8b3e68ff37b3bd0ac1bd8a8..e9206a1bdc846b4fe28542ec8c21663bc1400215 100644 --- a/Stock/SOON.SW/SOON.SW.minutes.valid.parquet +++ b/Stock/SOON.SW/SOON.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fd75d9095854419970858f182b68d117123fc4fed249f157f4f910c697cbfcdb -size 783852 +oid sha256:c1d8c05150bb5e677f4946bcc58af889500a09b4da937ceb913c528ea8d3a5af +size 786165 diff --git a/Stock/SOON.SW/SOON.SW.splits.yaml b/Stock/SOON.SW/SOON.SW.splits.yaml index 420865a1d38248571bb55ba166065a0eaeb99d1d..dbabf1e03bd1477e11d29f3087c72f8d3b5a8d12 100644 --- a/Stock/SOON.SW/SOON.SW.splits.yaml +++ b/Stock/SOON.SW/SOON.SW.splits.yaml @@ -1 +1 @@ -'2020-06-16T00:00:00+02:00': 1.0066666666666666 +'2020-06-16T09:00:00+02:00': 1.0066666666666666 diff --git a/Stock/SOON.SW/SOON.SW.ticker.yaml b/Stock/SOON.SW/SOON.SW.ticker.yaml index 5bfa149fb923d4bffe34fda8186b52d42321283e..99eacde28411c8e2089919e4d2a777ac9704ba76 100644 --- a/Stock/SOON.SW/SOON.SW.ticker.yaml +++ b/Stock/SOON.SW/SOON.SW.ticker.yaml @@ -14,41 +14,56 @@ info: sectorDisp: Healthcare longBusinessSummary: Sonova Holding AG manufactures and sells hearing care solutions for children and adults in Switzerland, the United States, rest of the Americas, - Europe, the Middle East, Africa, and the Asia Pacific. It operates through two - segments, Hearing Instruments and Cochlear Implants segments. The Hearing Instruments + Europe, the Middle East, Africa, and the Asia Pacific. It operates through Hearing + Instruments, Cochlear Implants, and Lifestyle-Aligned segments. The Hearing Instruments segment engages in the design, development, manufacture, distribution, and service of hearing instruments and related products, as well as wireless headsets, speech-enhanced hearables, and audiophile headphones under the Phonak, Unitron, Hansaton, and Sennheiser brand names; and audiological care services under the AudioNova, Audition Santé, Boots Hearingcare, Connect Hearing, Geers, Hansaton, Lapperre, Schoonenberg, and Triton Hearing brands. The Cochlear Implants segment is involved in the design, - development, manufacture, distribution, and service of hearing implants and related - products under the Advanced Bionics brand. The company sells its products directly - to end consumers through its own store network; wholesales to independent audiologists, - third party retail chains, and multinational and government customers; and provides - hearing care services through a network of stores and clinics. The company was - formerly known as Phonak Holding AG and changed its name to Sonova Holding AG - in August 2007. Sonova Holding AG was founded in 1947 and is headquartered in - Stäfa, Switzerland. - fullTimeEmployees: 18035 + development, manufacture, distribution, and service of hearing instruments and + related products under the Advanced Bionics brand. The Lifestyle-Aligned segment + designs connected solutions and integrating AI and digital capabilities. It sells + its products directly to end consumers through its own store network; wholesales + to independent audiologists, third party retail chains, and multinational and + government customers; and provides hearing care services through a network of + stores and clinics. The company was formerly known as Phonak Holding AG and changed + its name to Sonova Holding AG in August 2007. Sonova Holding AG was founded in + 1947 and is headquartered in Stäfa, Switzerland. + fullTimeEmployees: 18570 companyOfficers: + - maxAge: 1 + name: Mr. Eric Bernard + age: 58 + title: Chief Executive Officer + yearBorn: 1967 + fiscalYear: 2026 + totalPay: 1859861 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Katya Kruglova age: 54 - title: GVP of Human Resources & Communications and Member of Management Board + title: Chief Human Resources Officer & Member of Management Board yearBorn: 1971 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Oliver Lux - title: Group VP of Audiological Care & Member of Management Board + age: 49 + title: President of EMEA & LA Region and Member of Management Board + yearBorn: 1976 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lilika Beck age: 46 - title: Group VP of Consumer Hearing & Member of Management Board + title: President of Consumer Hearing & Member of Management Board yearBorn: 1979 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,23 +71,15 @@ info: age: 56 title: Member of Management Board & Group VP of Cochlear Implants yearBorn: 1969 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Arnd Kaldowski - age: 58 - title: Advisor - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 1913538 - exercisedValue: 0 - unexercisedValue: 7102571 - - maxAge: 1 - name: Mr. Eric Bernard - age: 57 - title: CEO & Interim GVP of Hearing Instruments - yearBorn: 1968 - fiscalYear: 2025 + name: Mr. Anders Rosengren + age: 60 + title: Chief Research & Development Officer and Member of Management Board + yearBorn: 1965 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,130 +87,130 @@ info: age: 51 title: Chief Financial Officer yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Roberto di Fiore + name: Mr. Roberto di Fiore age: 51 - title: Group VP, COO & Member of Management Board + title: COO & Member of Management Board yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Anders Rosengren - age: 60 - title: Group VP of Research & Development and Member of Management Board - yearBorn: 1965 - fiscalYear: 2025 + name: Mr. Peter Dickson + title: Senior Director of Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thomas Bernhardsgrutter - title: Senior Director of Investor Relations - fiscalYear: 2025 + name: Mr. Franz Brand + age: 66 + title: Chief Legal & Compliance Officer + yearBorn: 1959 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 2 - compensationRisk: 3 + boardRisk: 1 + compensationRisk: 4 shareHolderRightsRisk: 9 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 222.4 - open: 221.1 - dayLow: 219.5 - dayHigh: 222.0 - regularMarketPreviousClose: 222.4 - regularMarketOpen: 221.1 - regularMarketDayLow: 219.5 - regularMarketDayHigh: 222.0 - dividendRate: 4.4 - dividendYield: 1.99 - exDividendDate: 1749772800 - payoutRatio: 0.5052 - fiveYearAvgDividendYield: 1.47 - beta: 1.232 - trailingPE: 25.327211 - forwardPE: 20.215092 - volume: 115298 - regularMarketVolume: 115298 - averageVolume: 174000 - averageVolume10days: 156978 - averageDailyVolume10Day: 156978 - bid: 216.0 - ask: 222.0 + previousClose: 237.2 + open: 235.6 + dayLow: 235.0 + dayHigh: 238.6 + regularMarketPreviousClose: 237.2 + regularMarketOpen: 235.6 + regularMarketDayLow: 235.0 + regularMarketDayHigh: 238.6 + dividendRate: 4.7 + dividendYield: 1.98 + exDividendDate: 1781827200 + payoutRatio: 0.48830003 + fiveYearAvgDividendYield: 1.69 + beta: 1.105 + trailingPE: 26.237513 + forwardPE: 19.893196 + volume: 125072 + regularMarketVolume: 125072 + averageVolume: 146840 + averageVolume10days: 159201 + averageDailyVolume10Day: 159201 + bid: 0.0 + ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 13150112768 - fiftyTwoWeekLow: 191.85 - fiftyTwoWeekHigh: 325.7 + marketCap: 14043246592 + nonDilutedMarketCap: 13900676868 + fiftyTwoWeekLow: 163.0 + fiftyTwoWeekHigh: 248.0 allTimeHigh: 402.0 allTimeLow: 8.999997 - priceToSalesTrailing12Months: 3.4177442 - fiftyDayAverage: 206.537 - twoHundredDayAverage: 229.14975 - trailingAnnualDividendRate: 4.4 - trailingAnnualDividendYield: 0.019784173 + fulldayPrice: 236.4 + priceToSalesTrailing12Months: 3.894519 + fiftyDayAverage: 220.73 + twoHundredDayAverage: 202.7815 + trailingAnnualDividendRate: 4.7 + trailingAnnualDividendYield: 0.019814502 currency: CHF tradeable: false - enterpriseValue: 14150413312 - profitMargins: 0.13525 - floatShares: 59429450 - sharesOutstanding: 59610666 - heldPercentInsiders: 0.17639999 - heldPercentInstitutions: 0.42946 - impliedSharesOutstanding: 59610666 - bookValue: 40.716 - priceToBook: 5.418018 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.096 - netIncomeToCommon: 520400000 - trailingEps: 8.71 - forwardEps: 10.91264 + enterpriseValue: 15102471168 + profitMargins: 0.11942001 + floatShares: 59223418 + sharesOutstanding: 59404602 + heldPercentInsiders: 0.17503001 + heldPercentInstitutions: 0.48458 + impliedSharesOutstanding: 59404602 + bookValue: 44.002 + priceToBook: 5.3724833 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + netIncomeToCommon: 537100032 + trailingEps: 9.01 + forwardEps: 11.88346 + pegRatio: 1.31 lastSplitFactor: 151:150 lastSplitDate: 1592265600 - enterpriseToRevenue: 3.678 - enterpriseToEbitda: 16.529 - 52WeekChange: -0.3104095 - SandP52WeekChange: 0.15024745 - lastDividendValue: 4.4 - lastDividendDate: 1749772800 + enterpriseToRevenue: 4.188 + enterpriseToEbitda: 17.947 + 52WeekChange: -0.0016834736 + SandP52WeekChange: 0.17909956 + lastDividendValue: 4.7 + lastDividendDate: 1781827200 quoteType: EQUITY - currentPrice: 220.6 - targetHighPrice: 310.0 + currentPrice: 236.4 + targetHighPrice: 350.0 targetLowPrice: 170.0 - targetMeanPrice: 225.27779 - targetMedianPrice: 225.0 - recommendationMean: 2.89474 + targetMeanPrice: 230.94737 + targetMedianPrice: 223.0 + recommendationMean: 2.68421 recommendationKey: hold - numberOfAnalystOpinions: 18 - totalCash: 500500000 - totalCashPerShare: 8.396 - ebitda: 856099968 - totalDebt: 1480700032 - quickRatio: 0.779 - currentRatio: 1.239 - totalRevenue: 3847600128 - debtToEquity: 60.506 - revenuePerShare: 64.549 - returnOnAssets: 0.08295 - returnOnEquity: 0.22173999 - grossProfits: 2764100096 - freeCashflow: 740124992 - operatingCashflow: 819800000 - earningsGrowth: -0.084 - revenueGrowth: -0.01 - grossMargins: 0.71839994 - ebitdaMargins: 0.2225 - operatingMargins: 0.14321999 + numberOfAnalystOpinions: 19 + totalCash: 722000000 + totalCashPerShare: 12.154 + ebitda: 841500032 + totalDebt: 1711699968 + quickRatio: 1.159 + currentRatio: 1.753 + totalRevenue: 3605900032 + debtToEquity: 64.938 + revenuePerShare: 60.529 + returnOnAssets: 0.07626 + returnOnEquity: 0.20524 + grossProfits: 2658299904 + freeCashflow: 346062496 + operatingCashflow: 707500032 + grossMargins: 0.73721004 + ebitdaMargins: 0.23337 + operatingMargins: 0.19545999 financialCurrency: CHF symbol: SOON.SW language: en-US @@ -212,78 +219,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: SONOVA N - longName: Sonova Holding AG - regularMarketChangePercent: -0.8093471 - regularMarketPrice: 220.6 - exchange: EBS - messageBoardId: finmb_882368 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - earningsCallTimestampStart: 1763121600 - earningsCallTimestampEnd: 1763121600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.71 - epsForward: 10.91264 - epsCurrentYear: 9.6554 - priceEpsCurrentYear: 22.847319 - fiftyDayAverageChange: 14.063004 - fiftyDayAverageChangePercent: 0.06808951 - twoHundredDayAverageChange: -8.549744 - twoHundredDayAverageChangePercent: -0.037310727 + regularMarketChangePercent: -0.33726943 + regularMarketPrice: 236.4 + corporateActions: [] + regularMarketTime: 1788449487 + exchange: EBS + messageBoardId: finmb_882368 + regularMarketChange: -0.80000305 + fulldayChange: -0.80000305 + fulldayChangePercent: -0.33726943 + regularMarketDayRange: 235.0 - 238.6 + fullExchangeName: Swiss + averageDailyVolume3Month: 146840 + fiftyTwoWeekLowChange: 73.399994 + fiftyTwoWeekLowChangePercent: 0.4503067 + fiftyTwoWeekRange: 163.0 - 248.0 + fiftyTwoWeekHighChange: -11.600006 + fiftyTwoWeekHighChangePercent: -0.04677422 + fiftyTwoWeekChangePercent: -0.16834736 + dividendDate: 1718582400 + earningsTimestampStart: 1794497400 + earningsTimestampEnd: 1794497400 + earningsCallTimestampStart: 1779102000 + earningsCallTimestampEnd: 1779102000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 9.01 + epsForward: 11.88346 + epsCurrentYear: 10.69703 + priceEpsCurrentYear: 22.099592 + fiftyDayAverageChange: 15.669998 + fiftyDayAverageChangePercent: 0.0709917 + twoHundredDayAverageChange: 33.6185 + twoHundredDayAverageChangePercent: 0.16578682 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.9 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - marketState: CLOSED + shortName: SONOVA N + longName: Sonova Holding AG hasPrePostMarketData: false firstTradeDateMilliseconds: 1001314800000 - regularMarketChange: -1.7999878 - regularMarketDayRange: 219.5 - 222.0 - fullExchangeName: Swiss - averageDailyVolume3Month: 174000 - fiftyTwoWeekLowChange: 28.75 - fiftyTwoWeekLowChangePercent: 0.14985666 - fiftyTwoWeekRange: 191.85 - 325.7 - fiftyTwoWeekHighChange: -105.100006 - fiftyTwoWeekHighChangePercent: -0.3226896 - fiftyTwoWeekChangePercent: -31.040949 - dividendDate: 1718582400 - earningsTimestamp: 1763137800 - earningsTimestampStart: 1763137800 - earningsTimestampEnd: 1763137800 - regularMarketTime: 1769185803 - corporateActions: [] - trailingPegRatio: null + marketState: POSTPOST + trailingPegRatio: 1.3072 fast_info: currency: CHF - dayHigh: 222.0 - dayLow: 219.5 + dayHigh: 238.60000610351562 + dayLow: 235.0 exchange: EBS - fiftyDayAverage: 207.19700042724608 - lastPrice: 220.60000610351562 - lastVolume: 115298 - marketCap: 13150113283.434631 - open: 221.10000610351562 - previousClose: 222.8000030517578 + fiftyDayAverage: 220.7299984741211 + lastPrice: 236.39999389648438 + lastVolume: 125072 + marketCap: 14043247550.223083 + open: 235.60000610351562 + previousClose: 236.8000030517578 quoteType: EQUITY - regularMarketPreviousClose: 222.39999389648438 - shares: 59610666 - tenDayAverageVolume: 156978 - threeMonthAverageVolume: 172414 + regularMarketPreviousClose: 237.1999969482422 + shares: 59404602 + tenDayAverageVolume: 159201 + threeMonthAverageVolume: 146536 timezone: Europe/Zurich - twoHundredDayAverage: 229.63225028991698 - yearChange: -0.3104094707332223 - yearHigh: 325.70001220703125 - yearLow: 191.85000610351562 + twoHundredDayAverage: 202.87674980163575 + yearChange: -0.001683540172550184 + yearHigh: 248.0 + yearLow: 163.0 calendar: Dividend Date: 2024-06-17 - Ex-Dividend Date: 2025-06-13 + Ex-Dividend Date: 2026-06-19 Earnings Date: - - '2025-11-14T00:00:00' + - '2026-11-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SPB.TO/SPB.TO.actions.yaml b/Stock/SPB.TO/SPB.TO.actions.yaml index 6df80bcb09e923c9b7602461c92211c8292434b3..64ff51eb37a0f44f615b43e9b332e1f529d258a9 100644 --- a/Stock/SPB.TO/SPB.TO.actions.yaml +++ b/Stock/SPB.TO/SPB.TO.actions.yaml @@ -1,798 +1,536 @@ - Date: '2001-03-28T00:00:00-05:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2001-06-27T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2001-09-26T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2001-12-27T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2002-03-26T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2002-06-26T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2002-07-29T00:00:00-04:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2002-08-28T00:00:00-04:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2002-09-26T00:00:00-04:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2002-10-29T00:00:00-05:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2002-11-27T00:00:00-05:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2002-12-27T00:00:00-05:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2003-01-29T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2003-02-26T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2003-03-27T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2003-04-28T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2003-05-28T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2003-06-26T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2003-07-29T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2003-08-27T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2003-09-26T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2003-10-29T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2003-11-26T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '2004-01-28T00:00:00-05:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2004-02-25T00:00:00-05:00' Dividends: 0.525 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.555 - Stock Splits: 0.0 - Date: '2004-04-28T00:00:00-04:00' Dividends: 0.555 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.555 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.555 - Stock Splits: 0.0 - Date: '2004-07-28T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2004-08-27T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2004-10-27T00:00:00-04:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2004-11-26T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2005-01-27T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-02-24T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-07-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-08-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-10-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-11-28T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2006-01-27T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2006-02-24T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.185 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2006-05-29T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2006-07-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2006-08-29T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2006-10-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-01-29T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-04-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-05-29T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-07-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-10-29T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2008-01-29T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2008-07-29T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2008-10-29T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2009-01-28T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2009-04-28T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2009-07-29T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2009-10-28T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2009-11-26T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2010-01-27T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2010-02-24T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2010-04-28T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2010-07-28T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2010-08-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2010-10-27T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2010-11-26T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2011-01-27T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2011-02-24T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-04-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-07-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-08-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-10-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-11-28T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-01-27T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-04-26T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-05-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-07-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-10-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-01-29T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-07-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-10-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2015-04-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2015-07-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2015-08-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2015-10-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2015-11-26T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-01-27T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-02-25T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-04-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-05-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-07-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-10-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-11-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-01-27T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-02-24T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-04-26T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-05-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-07-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-10-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-01-30T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-02-27T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-07-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-10-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2019-01-30T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2019-10-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2019-11-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-01-30T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-04-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-07-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-08-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-10-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-01-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-04-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-07-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-08-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-10-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-11-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-01-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-04-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-05-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-07-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-10-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-01-30T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-02-27T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.045 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.045 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.045 diff --git a/Stock/SPB.TO/SPB.TO.dividends.yaml b/Stock/SPB.TO/SPB.TO.dividends.yaml index 759c5a327361cbc35d75b51fdfa4e5f1fd8ab3ec..3f767c9f3c754d7d0f4904514fe77b99acb3c1f2 100644 --- a/Stock/SPB.TO/SPB.TO.dividends.yaml +++ b/Stock/SPB.TO/SPB.TO.dividends.yaml @@ -1,266 +1,268 @@ -'2001-03-28T00:00:00-05:00': 0.59 -'2001-06-27T00:00:00-04:00': 0.33 -'2001-09-26T00:00:00-04:00': 0.35 -'2001-12-27T00:00:00-05:00': 0.4 -'2002-03-26T00:00:00-05:00': 0.7 -'2002-06-26T00:00:00-04:00': 0.43 -'2002-07-29T00:00:00-04:00': 0.143 -'2002-08-28T00:00:00-04:00': 0.143 -'2002-09-26T00:00:00-04:00': 0.143 -'2002-10-29T00:00:00-05:00': 0.143 -'2002-11-27T00:00:00-05:00': 0.143 -'2002-12-27T00:00:00-05:00': 0.143 -'2003-01-29T00:00:00-05:00': 0.16 -'2003-02-26T00:00:00-05:00': 0.16 -'2003-03-27T00:00:00-05:00': 0.4 -'2003-04-28T00:00:00-04:00': 0.16 -'2003-05-28T00:00:00-04:00': 0.175 -'2003-06-26T00:00:00-04:00': 0.175 -'2003-07-29T00:00:00-04:00': 0.175 -'2003-08-27T00:00:00-04:00': 0.175 -'2003-09-26T00:00:00-04:00': 0.175 -'2003-10-29T00:00:00-05:00': 0.175 -'2003-11-26T00:00:00-05:00': 0.175 -'2003-12-29T00:00:00-05:00': 0.175 -'2004-01-28T00:00:00-05:00': 0.575 -'2004-02-25T00:00:00-05:00': 0.525 -'2004-03-29T00:00:00-05:00': 0.555 -'2004-04-28T00:00:00-04:00': 0.555 -'2004-05-27T00:00:00-04:00': 0.555 -'2004-06-28T00:00:00-04:00': 0.555 -'2004-07-28T00:00:00-04:00': 0.57 -'2004-08-27T00:00:00-04:00': 0.6 -'2004-09-28T00:00:00-04:00': 0.6 -'2004-10-27T00:00:00-04:00': 0.6 -'2004-11-26T00:00:00-05:00': 0.6 -'2004-12-29T00:00:00-05:00': 0.6 -'2005-01-27T00:00:00-05:00': 0.2 -'2005-02-24T00:00:00-05:00': 0.2 -'2005-03-29T00:00:00-05:00': 0.2 -'2005-04-27T00:00:00-04:00': 0.2 -'2005-05-27T00:00:00-04:00': 0.2 -'2005-06-28T00:00:00-04:00': 0.2 -'2005-07-27T00:00:00-04:00': 0.2 -'2005-08-29T00:00:00-04:00': 0.2 -'2005-09-28T00:00:00-04:00': 0.2 -'2005-10-27T00:00:00-04:00': 0.2 -'2005-11-28T00:00:00-05:00': 0.205 -'2005-12-28T00:00:00-05:00': 0.205 -'2006-01-27T00:00:00-05:00': 0.205 -'2006-02-24T00:00:00-05:00': 0.205 -'2006-03-29T00:00:00-05:00': 0.185 -'2006-04-26T00:00:00-04:00': 0.13 -'2006-05-29T00:00:00-04:00': 0.13 -'2006-06-28T00:00:00-04:00': 0.13 -'2006-07-27T00:00:00-04:00': 0.13 -'2006-08-29T00:00:00-04:00': 0.13 -'2006-09-27T00:00:00-04:00': 0.13 -'2006-10-27T00:00:00-04:00': 0.13 -'2006-11-28T00:00:00-05:00': 0.13 -'2006-12-27T00:00:00-05:00': 0.13 -'2007-01-29T00:00:00-05:00': 0.13 -'2007-02-26T00:00:00-05:00': 0.13 -'2007-03-28T00:00:00-04:00': 0.13 -'2007-04-26T00:00:00-04:00': 0.13 -'2007-05-29T00:00:00-04:00': 0.13 -'2007-06-27T00:00:00-04:00': 0.13 -'2007-07-27T00:00:00-04:00': 0.13 -'2007-08-29T00:00:00-04:00': 0.13 -'2007-09-26T00:00:00-04:00': 0.13 -'2007-10-29T00:00:00-04:00': 0.13 -'2007-11-28T00:00:00-05:00': 0.13 -'2007-12-27T00:00:00-05:00': 0.13 -'2008-01-29T00:00:00-05:00': 0.13 -'2008-02-27T00:00:00-05:00': 0.13 -'2008-03-27T00:00:00-04:00': 0.135 -'2008-04-28T00:00:00-04:00': 0.135 -'2008-05-28T00:00:00-04:00': 0.135 -'2008-06-26T00:00:00-04:00': 0.135 -'2008-07-29T00:00:00-04:00': 0.135 -'2008-08-27T00:00:00-04:00': 0.135 -'2008-09-26T00:00:00-04:00': 0.135 -'2008-10-29T00:00:00-04:00': 0.135 -'2008-11-26T00:00:00-05:00': 0.135 -'2008-12-29T00:00:00-05:00': 0.135 -'2009-01-28T00:00:00-05:00': 0.135 -'2009-02-25T00:00:00-05:00': 0.135 -'2009-03-27T00:00:00-04:00': 0.135 -'2009-04-28T00:00:00-04:00': 0.135 -'2009-05-27T00:00:00-04:00': 0.135 -'2009-06-26T00:00:00-04:00': 0.135 -'2009-07-29T00:00:00-04:00': 0.135 -'2009-08-27T00:00:00-04:00': 0.135 -'2009-09-28T00:00:00-04:00': 0.135 -'2009-10-28T00:00:00-04:00': 0.135 -'2009-11-26T00:00:00-05:00': 0.135 -'2009-12-29T00:00:00-05:00': 0.135 -'2010-01-27T00:00:00-05:00': 0.135 -'2010-02-24T00:00:00-05:00': 0.135 -'2010-03-29T00:00:00-04:00': 0.135 -'2010-04-28T00:00:00-04:00': 0.135 -'2010-05-27T00:00:00-04:00': 0.135 -'2010-06-28T00:00:00-04:00': 0.135 -'2010-07-28T00:00:00-04:00': 0.135 -'2010-08-27T00:00:00-04:00': 0.135 -'2010-09-28T00:00:00-04:00': 0.135 -'2010-10-27T00:00:00-04:00': 0.135 -'2010-11-26T00:00:00-05:00': 0.135 -'2010-12-29T00:00:00-05:00': 0.135 -'2011-01-27T00:00:00-05:00': 0.135 -'2011-02-24T00:00:00-05:00': 0.135 -'2011-03-29T00:00:00-04:00': 0.1 -'2011-04-27T00:00:00-04:00': 0.1 -'2011-05-27T00:00:00-04:00': 0.1 -'2011-06-28T00:00:00-04:00': 0.1 -'2011-07-27T00:00:00-04:00': 0.1 -'2011-08-29T00:00:00-04:00': 0.1 -'2011-09-28T00:00:00-04:00': 0.1 -'2011-10-27T00:00:00-04:00': 0.1 -'2011-11-28T00:00:00-05:00': 0.05 -'2011-12-28T00:00:00-05:00': 0.05 -'2012-01-27T00:00:00-05:00': 0.05 -'2012-02-27T00:00:00-05:00': 0.05 -'2012-03-28T00:00:00-04:00': 0.05 -'2012-04-26T00:00:00-04:00': 0.05 -'2012-05-29T00:00:00-04:00': 0.05 -'2012-06-27T00:00:00-04:00': 0.05 -'2012-07-27T00:00:00-04:00': 0.05 -'2012-08-29T00:00:00-04:00': 0.05 -'2012-09-26T00:00:00-04:00': 0.05 -'2012-10-29T00:00:00-04:00': 0.05 -'2012-11-28T00:00:00-05:00': 0.05 -'2012-12-27T00:00:00-05:00': 0.05 -'2013-01-29T00:00:00-05:00': 0.05 -'2013-02-26T00:00:00-05:00': 0.05 -'2013-03-26T00:00:00-04:00': 0.05 -'2013-04-26T00:00:00-04:00': 0.05 -'2013-05-29T00:00:00-04:00': 0.05 -'2013-06-26T00:00:00-04:00': 0.05 -'2013-07-29T00:00:00-04:00': 0.05 -'2013-08-28T00:00:00-04:00': 0.05 -'2013-09-26T00:00:00-04:00': 0.05 -'2013-10-29T00:00:00-04:00': 0.05 -'2013-11-27T00:00:00-05:00': 0.05 -'2013-12-27T00:00:00-05:00': 0.05 -'2014-01-29T00:00:00-05:00': 0.05 -'2014-02-26T00:00:00-05:00': 0.05 -'2014-03-27T00:00:00-04:00': 0.05 -'2014-04-28T00:00:00-04:00': 0.05 -'2014-05-28T00:00:00-04:00': 0.05 -'2014-06-26T00:00:00-04:00': 0.05 -'2014-07-29T00:00:00-04:00': 0.05 -'2014-08-27T00:00:00-04:00': 0.05 -'2014-09-26T00:00:00-04:00': 0.05 -'2014-10-29T00:00:00-04:00': 0.05 -'2014-11-26T00:00:00-05:00': 0.06 -'2014-12-29T00:00:00-05:00': 0.06 -'2015-01-28T00:00:00-05:00': 0.06 -'2015-02-25T00:00:00-05:00': 0.06 -'2015-03-27T00:00:00-04:00': 0.06 -'2015-04-28T00:00:00-04:00': 0.06 -'2015-05-27T00:00:00-04:00': 0.06 -'2015-06-26T00:00:00-04:00': 0.06 -'2015-07-29T00:00:00-04:00': 0.06 -'2015-08-27T00:00:00-04:00': 0.06 -'2015-09-28T00:00:00-04:00': 0.06 -'2015-10-28T00:00:00-04:00': 0.06 -'2015-11-26T00:00:00-05:00': 0.06 -'2015-12-29T00:00:00-05:00': 0.06 -'2016-01-27T00:00:00-05:00': 0.06 -'2016-02-25T00:00:00-05:00': 0.06 -'2016-03-29T00:00:00-04:00': 0.06 -'2016-04-27T00:00:00-04:00': 0.06 -'2016-05-27T00:00:00-04:00': 0.06 -'2016-06-28T00:00:00-04:00': 0.06 -'2016-07-27T00:00:00-04:00': 0.06 -'2016-08-29T00:00:00-04:00': 0.06 -'2016-09-28T00:00:00-04:00': 0.06 -'2016-10-27T00:00:00-04:00': 0.06 -'2016-11-28T00:00:00-05:00': 0.06 -'2016-12-28T00:00:00-05:00': 0.06 -'2017-01-27T00:00:00-05:00': 0.06 -'2017-02-24T00:00:00-05:00': 0.06 -'2017-03-29T00:00:00-04:00': 0.06 -'2017-04-26T00:00:00-04:00': 0.06 -'2017-05-29T00:00:00-04:00': 0.06 -'2017-06-28T00:00:00-04:00': 0.06 -'2017-07-27T00:00:00-04:00': 0.06 -'2017-08-29T00:00:00-04:00': 0.06 -'2017-09-28T00:00:00-04:00': 0.06 -'2017-10-30T00:00:00-04:00': 0.06 -'2017-11-29T00:00:00-05:00': 0.06 -'2017-12-28T00:00:00-05:00': 0.06 -'2018-01-30T00:00:00-05:00': 0.06 -'2018-02-27T00:00:00-05:00': 0.06 -'2018-03-28T00:00:00-04:00': 0.06 -'2018-04-27T00:00:00-04:00': 0.06 -'2018-05-30T00:00:00-04:00': 0.06 -'2018-06-28T00:00:00-04:00': 0.06 -'2018-07-30T00:00:00-04:00': 0.06 -'2018-08-30T00:00:00-04:00': 0.06 -'2018-09-27T00:00:00-04:00': 0.06 -'2018-10-30T00:00:00-04:00': 0.06 -'2018-11-29T00:00:00-05:00': 0.06 -'2018-12-28T00:00:00-05:00': 0.06 -'2019-01-30T00:00:00-05:00': 0.06 -'2019-02-27T00:00:00-05:00': 0.06 -'2019-03-28T00:00:00-04:00': 0.06 -'2019-04-29T00:00:00-04:00': 0.06 -'2019-05-30T00:00:00-04:00': 0.06 -'2019-06-27T00:00:00-04:00': 0.06 -'2019-07-30T00:00:00-04:00': 0.06 -'2019-08-29T00:00:00-04:00': 0.06 -'2019-09-27T00:00:00-04:00': 0.06 -'2019-10-30T00:00:00-04:00': 0.06 -'2019-11-28T00:00:00-05:00': 0.06 -'2019-12-30T00:00:00-05:00': 0.06 -'2020-01-30T00:00:00-05:00': 0.06 -'2020-02-27T00:00:00-05:00': 0.06 -'2020-03-30T00:00:00-04:00': 0.06 -'2020-04-29T00:00:00-04:00': 0.06 -'2020-05-28T00:00:00-04:00': 0.06 -'2020-06-29T00:00:00-04:00': 0.06 -'2020-07-30T00:00:00-04:00': 0.06 -'2020-08-28T00:00:00-04:00': 0.06 -'2020-09-29T00:00:00-04:00': 0.06 -'2020-10-29T00:00:00-04:00': 0.06 -'2020-11-27T00:00:00-05:00': 0.06 -'2020-12-30T00:00:00-05:00': 0.06 -'2021-01-28T00:00:00-05:00': 0.06 -'2021-02-25T00:00:00-05:00': 0.06 -'2021-03-30T00:00:00-04:00': 0.06 -'2021-04-29T00:00:00-04:00': 0.06 -'2021-05-28T00:00:00-04:00': 0.06 -'2021-06-29T00:00:00-04:00': 0.06 -'2021-07-29T00:00:00-04:00': 0.06 -'2021-08-30T00:00:00-04:00': 0.06 -'2021-09-28T00:00:00-04:00': 0.06 -'2021-10-28T00:00:00-04:00': 0.06 -'2021-11-29T00:00:00-05:00': 0.06 -'2021-12-30T00:00:00-05:00': 0.06 -'2022-01-28T00:00:00-05:00': 0.06 -'2022-02-25T00:00:00-05:00': 0.06 -'2022-03-30T00:00:00-04:00': 0.06 -'2022-04-28T00:00:00-04:00': 0.06 -'2022-05-30T00:00:00-04:00': 0.06 -'2022-06-29T00:00:00-04:00': 0.06 -'2022-07-28T00:00:00-04:00': 0.06 -'2022-08-30T00:00:00-04:00': 0.06 -'2022-09-28T00:00:00-04:00': 0.06 -'2022-10-28T00:00:00-04:00': 0.06 -'2022-11-29T00:00:00-05:00': 0.06 -'2022-12-29T00:00:00-05:00': 0.06 -'2023-01-30T00:00:00-05:00': 0.06 -'2023-02-27T00:00:00-05:00': 0.06 -'2023-03-30T00:00:00-04:00': 0.06 -'2023-06-29T00:00:00-04:00': 0.18 -'2023-09-28T00:00:00-04:00': 0.18 -'2023-12-28T00:00:00-05:00': 0.18 -'2024-03-27T00:00:00-04:00': 0.18 -'2024-06-28T00:00:00-04:00': 0.18 -'2024-09-27T00:00:00-04:00': 0.18 -'2024-12-31T00:00:00-05:00': 0.045 -'2025-03-31T00:00:00-04:00': 0.045 -'2025-06-30T00:00:00-04:00': 0.045 -'2025-09-29T00:00:00-04:00': 0.045 -'2025-12-31T00:00:00-05:00': 0.045 +'2001-03-28T09:30:00-05:00': 0.59 +'2001-06-27T09:30:00-04:00': 0.33 +'2001-09-26T09:30:00-04:00': 0.35 +'2001-12-27T09:30:00-05:00': 0.4 +'2002-03-26T09:30:00-05:00': 0.7 +'2002-06-26T09:30:00-04:00': 0.43 +'2002-07-29T09:30:00-04:00': 0.143 +'2002-08-28T09:30:00-04:00': 0.143 +'2002-09-26T09:30:00-04:00': 0.143 +'2002-10-29T09:30:00-05:00': 0.143 +'2002-11-27T09:30:00-05:00': 0.143 +'2002-12-27T09:30:00-05:00': 0.143 +'2003-01-29T09:30:00-05:00': 0.16 +'2003-02-26T09:30:00-05:00': 0.16 +'2003-03-27T09:30:00-05:00': 0.4 +'2003-04-28T09:30:00-04:00': 0.16 +'2003-05-28T09:30:00-04:00': 0.175 +'2003-06-26T09:30:00-04:00': 0.175 +'2003-07-29T09:30:00-04:00': 0.175 +'2003-08-27T09:30:00-04:00': 0.175 +'2003-09-26T09:30:00-04:00': 0.175 +'2003-10-29T09:30:00-05:00': 0.175 +'2003-11-26T09:30:00-05:00': 0.175 +'2003-12-29T09:30:00-05:00': 0.175 +'2004-01-28T09:30:00-05:00': 0.575 +'2004-02-25T09:30:00-05:00': 0.525 +'2004-03-29T09:30:00-05:00': 0.555 +'2004-04-28T09:30:00-04:00': 0.555 +'2004-05-27T09:30:00-04:00': 0.555 +'2004-06-28T09:30:00-04:00': 0.555 +'2004-07-28T09:30:00-04:00': 0.57 +'2004-08-27T09:30:00-04:00': 0.6 +'2004-09-28T09:30:00-04:00': 0.6 +'2004-10-27T09:30:00-04:00': 0.6 +'2004-11-26T09:30:00-05:00': 0.6 +'2004-12-29T09:30:00-05:00': 0.6 +'2005-01-27T09:30:00-05:00': 0.2 +'2005-02-24T09:30:00-05:00': 0.2 +'2005-03-29T09:30:00-05:00': 0.2 +'2005-04-27T09:30:00-04:00': 0.2 +'2005-05-27T09:30:00-04:00': 0.2 +'2005-06-28T09:30:00-04:00': 0.2 +'2005-07-27T09:30:00-04:00': 0.2 +'2005-08-29T09:30:00-04:00': 0.2 +'2005-09-28T09:30:00-04:00': 0.2 +'2005-10-27T09:30:00-04:00': 0.2 +'2005-11-28T09:30:00-05:00': 0.205 +'2005-12-28T09:30:00-05:00': 0.205 +'2006-01-27T09:30:00-05:00': 0.205 +'2006-02-24T09:30:00-05:00': 0.205 +'2006-03-29T09:30:00-05:00': 0.185 +'2006-04-26T09:30:00-04:00': 0.13 +'2006-05-29T09:30:00-04:00': 0.13 +'2006-06-28T09:30:00-04:00': 0.13 +'2006-07-27T09:30:00-04:00': 0.13 +'2006-08-29T09:30:00-04:00': 0.13 +'2006-09-27T09:30:00-04:00': 0.13 +'2006-10-27T09:30:00-04:00': 0.13 +'2006-11-28T09:30:00-05:00': 0.13 +'2006-12-27T09:30:00-05:00': 0.13 +'2007-01-29T09:30:00-05:00': 0.13 +'2007-02-26T09:30:00-05:00': 0.13 +'2007-03-28T09:30:00-04:00': 0.13 +'2007-04-26T09:30:00-04:00': 0.13 +'2007-05-29T09:30:00-04:00': 0.13 +'2007-06-27T09:30:00-04:00': 0.13 +'2007-07-27T09:30:00-04:00': 0.13 +'2007-08-29T09:30:00-04:00': 0.13 +'2007-09-26T09:30:00-04:00': 0.13 +'2007-10-29T09:30:00-04:00': 0.13 +'2007-11-28T09:30:00-05:00': 0.13 +'2007-12-27T09:30:00-05:00': 0.13 +'2008-01-29T09:30:00-05:00': 0.13 +'2008-02-27T09:30:00-05:00': 0.13 +'2008-03-27T09:30:00-04:00': 0.135 +'2008-04-28T09:30:00-04:00': 0.135 +'2008-05-28T09:30:00-04:00': 0.135 +'2008-06-26T09:30:00-04:00': 0.135 +'2008-07-29T09:30:00-04:00': 0.135 +'2008-08-27T09:30:00-04:00': 0.135 +'2008-09-26T09:30:00-04:00': 0.135 +'2008-10-29T09:30:00-04:00': 0.135 +'2008-11-26T09:30:00-05:00': 0.135 +'2008-12-29T09:30:00-05:00': 0.135 +'2009-01-28T09:30:00-05:00': 0.135 +'2009-02-25T09:30:00-05:00': 0.135 +'2009-03-27T09:30:00-04:00': 0.135 +'2009-04-28T09:30:00-04:00': 0.135 +'2009-05-27T09:30:00-04:00': 0.135 +'2009-06-26T09:30:00-04:00': 0.135 +'2009-07-29T09:30:00-04:00': 0.135 +'2009-08-27T09:30:00-04:00': 0.135 +'2009-09-28T09:30:00-04:00': 0.135 +'2009-10-28T09:30:00-04:00': 0.135 +'2009-11-26T09:30:00-05:00': 0.135 +'2009-12-29T09:30:00-05:00': 0.135 +'2010-01-27T09:30:00-05:00': 0.135 +'2010-02-24T09:30:00-05:00': 0.135 +'2010-03-29T09:30:00-04:00': 0.135 +'2010-04-28T09:30:00-04:00': 0.135 +'2010-05-27T09:30:00-04:00': 0.135 +'2010-06-28T09:30:00-04:00': 0.135 +'2010-07-28T09:30:00-04:00': 0.135 +'2010-08-27T09:30:00-04:00': 0.135 +'2010-09-28T09:30:00-04:00': 0.135 +'2010-10-27T09:30:00-04:00': 0.135 +'2010-11-26T09:30:00-05:00': 0.135 +'2010-12-29T09:30:00-05:00': 0.135 +'2011-01-27T09:30:00-05:00': 0.135 +'2011-02-24T09:30:00-05:00': 0.135 +'2011-03-29T09:30:00-04:00': 0.1 +'2011-04-27T09:30:00-04:00': 0.1 +'2011-05-27T09:30:00-04:00': 0.1 +'2011-06-28T09:30:00-04:00': 0.1 +'2011-07-27T09:30:00-04:00': 0.1 +'2011-08-29T09:30:00-04:00': 0.1 +'2011-09-28T09:30:00-04:00': 0.1 +'2011-10-27T09:30:00-04:00': 0.1 +'2011-11-28T09:30:00-05:00': 0.05 +'2011-12-28T09:30:00-05:00': 0.05 +'2012-01-27T09:30:00-05:00': 0.05 +'2012-02-27T09:30:00-05:00': 0.05 +'2012-03-28T09:30:00-04:00': 0.05 +'2012-04-26T09:30:00-04:00': 0.05 +'2012-05-29T09:30:00-04:00': 0.05 +'2012-06-27T09:30:00-04:00': 0.05 +'2012-07-27T09:30:00-04:00': 0.05 +'2012-08-29T09:30:00-04:00': 0.05 +'2012-09-26T09:30:00-04:00': 0.05 +'2012-10-29T09:30:00-04:00': 0.05 +'2012-11-28T09:30:00-05:00': 0.05 +'2012-12-27T09:30:00-05:00': 0.05 +'2013-01-29T09:30:00-05:00': 0.05 +'2013-02-26T09:30:00-05:00': 0.05 +'2013-03-26T09:30:00-04:00': 0.05 +'2013-04-26T09:30:00-04:00': 0.05 +'2013-05-29T09:30:00-04:00': 0.05 +'2013-06-26T09:30:00-04:00': 0.05 +'2013-07-29T09:30:00-04:00': 0.05 +'2013-08-28T09:30:00-04:00': 0.05 +'2013-09-26T09:30:00-04:00': 0.05 +'2013-10-29T09:30:00-04:00': 0.05 +'2013-11-27T09:30:00-05:00': 0.05 +'2013-12-27T09:30:00-05:00': 0.05 +'2014-01-29T09:30:00-05:00': 0.05 +'2014-02-26T09:30:00-05:00': 0.05 +'2014-03-27T09:30:00-04:00': 0.05 +'2014-04-28T09:30:00-04:00': 0.05 +'2014-05-28T09:30:00-04:00': 0.05 +'2014-06-26T09:30:00-04:00': 0.05 +'2014-07-29T09:30:00-04:00': 0.05 +'2014-08-27T09:30:00-04:00': 0.05 +'2014-09-26T09:30:00-04:00': 0.05 +'2014-10-29T09:30:00-04:00': 0.05 +'2014-11-26T09:30:00-05:00': 0.06 +'2014-12-29T09:30:00-05:00': 0.06 +'2015-01-28T09:30:00-05:00': 0.06 +'2015-02-25T09:30:00-05:00': 0.06 +'2015-03-27T09:30:00-04:00': 0.06 +'2015-04-28T09:30:00-04:00': 0.06 +'2015-05-27T09:30:00-04:00': 0.06 +'2015-06-26T09:30:00-04:00': 0.06 +'2015-07-29T09:30:00-04:00': 0.06 +'2015-08-27T09:30:00-04:00': 0.06 +'2015-09-28T09:30:00-04:00': 0.06 +'2015-10-28T09:30:00-04:00': 0.06 +'2015-11-26T09:30:00-05:00': 0.06 +'2015-12-29T09:30:00-05:00': 0.06 +'2016-01-27T09:30:00-05:00': 0.06 +'2016-02-25T09:30:00-05:00': 0.06 +'2016-03-29T09:30:00-04:00': 0.06 +'2016-04-27T09:30:00-04:00': 0.06 +'2016-05-27T09:30:00-04:00': 0.06 +'2016-06-28T09:30:00-04:00': 0.06 +'2016-07-27T09:30:00-04:00': 0.06 +'2016-08-29T09:30:00-04:00': 0.06 +'2016-09-28T09:30:00-04:00': 0.06 +'2016-10-27T09:30:00-04:00': 0.06 +'2016-11-28T09:30:00-05:00': 0.06 +'2016-12-28T09:30:00-05:00': 0.06 +'2017-01-27T09:30:00-05:00': 0.06 +'2017-02-24T09:30:00-05:00': 0.06 +'2017-03-29T09:30:00-04:00': 0.06 +'2017-04-26T09:30:00-04:00': 0.06 +'2017-05-29T09:30:00-04:00': 0.06 +'2017-06-28T09:30:00-04:00': 0.06 +'2017-07-27T09:30:00-04:00': 0.06 +'2017-08-29T09:30:00-04:00': 0.06 +'2017-09-28T09:30:00-04:00': 0.06 +'2017-10-30T09:30:00-04:00': 0.06 +'2017-11-29T09:30:00-05:00': 0.06 +'2017-12-28T09:30:00-05:00': 0.06 +'2018-01-30T09:30:00-05:00': 0.06 +'2018-02-27T09:30:00-05:00': 0.06 +'2018-03-28T09:30:00-04:00': 0.06 +'2018-04-27T09:30:00-04:00': 0.06 +'2018-05-30T09:30:00-04:00': 0.06 +'2018-06-28T09:30:00-04:00': 0.06 +'2018-07-30T09:30:00-04:00': 0.06 +'2018-08-30T09:30:00-04:00': 0.06 +'2018-09-27T09:30:00-04:00': 0.06 +'2018-10-30T09:30:00-04:00': 0.06 +'2018-11-29T09:30:00-05:00': 0.06 +'2018-12-28T09:30:00-05:00': 0.06 +'2019-01-30T09:30:00-05:00': 0.06 +'2019-02-27T09:30:00-05:00': 0.06 +'2019-03-28T09:30:00-04:00': 0.06 +'2019-04-29T09:30:00-04:00': 0.06 +'2019-05-30T09:30:00-04:00': 0.06 +'2019-06-27T09:30:00-04:00': 0.06 +'2019-07-30T09:30:00-04:00': 0.06 +'2019-08-29T09:30:00-04:00': 0.06 +'2019-09-27T09:30:00-04:00': 0.06 +'2019-10-30T09:30:00-04:00': 0.06 +'2019-11-28T09:30:00-05:00': 0.06 +'2019-12-30T09:30:00-05:00': 0.06 +'2020-01-30T09:30:00-05:00': 0.06 +'2020-02-27T09:30:00-05:00': 0.06 +'2020-03-30T09:30:00-04:00': 0.06 +'2020-04-29T09:30:00-04:00': 0.06 +'2020-05-28T09:30:00-04:00': 0.06 +'2020-06-29T09:30:00-04:00': 0.06 +'2020-07-30T09:30:00-04:00': 0.06 +'2020-08-28T09:30:00-04:00': 0.06 +'2020-09-29T09:30:00-04:00': 0.06 +'2020-10-29T09:30:00-04:00': 0.06 +'2020-11-27T09:30:00-05:00': 0.06 +'2020-12-30T09:30:00-05:00': 0.06 +'2021-01-28T09:30:00-05:00': 0.06 +'2021-02-25T09:30:00-05:00': 0.06 +'2021-03-30T09:30:00-04:00': 0.06 +'2021-04-29T09:30:00-04:00': 0.06 +'2021-05-28T09:30:00-04:00': 0.06 +'2021-06-29T09:30:00-04:00': 0.06 +'2021-07-29T09:30:00-04:00': 0.06 +'2021-08-30T09:30:00-04:00': 0.06 +'2021-09-28T09:30:00-04:00': 0.06 +'2021-10-28T09:30:00-04:00': 0.06 +'2021-11-29T09:30:00-05:00': 0.06 +'2021-12-30T09:30:00-05:00': 0.06 +'2022-01-28T09:30:00-05:00': 0.06 +'2022-02-25T09:30:00-05:00': 0.06 +'2022-03-30T09:30:00-04:00': 0.06 +'2022-04-28T09:30:00-04:00': 0.06 +'2022-05-30T09:30:00-04:00': 0.06 +'2022-06-29T09:30:00-04:00': 0.06 +'2022-07-28T09:30:00-04:00': 0.06 +'2022-08-30T09:30:00-04:00': 0.06 +'2022-09-28T09:30:00-04:00': 0.06 +'2022-10-28T09:30:00-04:00': 0.06 +'2022-11-29T09:30:00-05:00': 0.06 +'2022-12-29T09:30:00-05:00': 0.06 +'2023-01-30T09:30:00-05:00': 0.06 +'2023-02-27T09:30:00-05:00': 0.06 +'2023-03-30T09:30:00-04:00': 0.06 +'2023-06-29T09:30:00-04:00': 0.18 +'2023-09-28T09:30:00-04:00': 0.18 +'2023-12-28T09:30:00-05:00': 0.18 +'2024-03-27T09:30:00-04:00': 0.18 +'2024-06-28T09:30:00-04:00': 0.18 +'2024-09-27T09:30:00-04:00': 0.18 +'2024-12-31T09:30:00-05:00': 0.045 +'2025-03-31T09:30:00-04:00': 0.045 +'2025-06-30T09:30:00-04:00': 0.045 +'2025-09-29T09:30:00-04:00': 0.045 +'2025-12-31T09:30:00-05:00': 0.045 +'2026-03-31T09:30:00-04:00': 0.045 +'2026-06-30T09:30:00-04:00': 0.045 diff --git a/Stock/SPB.TO/SPB.TO.minutes.valid.parquet b/Stock/SPB.TO/SPB.TO.minutes.valid.parquet index 58bd19f263f9ae8dd53447ee2da0f791b320ee28..a4e01b5ab81a14cd37570572eb21e5c542ea59e1 100644 --- a/Stock/SPB.TO/SPB.TO.minutes.valid.parquet +++ b/Stock/SPB.TO/SPB.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b4975c8220d0890052560408c051fa87dcd3a03e58c7111606c41b6c3abc5151 -size 681612 +oid sha256:f8d53c065e96598ecfdf029cabdeab7cbc5930eb8f6167fb89fb8db50aaba61d +size 683709 diff --git a/Stock/SPB.TO/SPB.TO.ticker.yaml b/Stock/SPB.TO/SPB.TO.ticker.yaml index 00b98c3491cbbc10f336f1e95808b17bcbbea5d8..2ec6c3bf7ac4e5f9ff7fbfdc5057c4354391b78d 100644 --- a/Stock/SPB.TO/SPB.TO.ticker.yaml +++ b/Stock/SPB.TO/SPB.TO.ticker.yaml @@ -15,28 +15,21 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: 'Superior Plus Corp. distributes propane, compressed natural - gas, and renewable energy and related products and services in the United States - and Canada. The company operates through four segments: United States Retail Propane - Distribution (U.S. Propane), Canadian Retail Propane Distribution (Canadian Propane), - North American Wholesale Propane Distribution (Wholesale Propane), and Compressed - Natural Gas Distribution (CNG). The U.S. Propane Distribution segment distributes - propane gas and liquid fuels primarily in the Eastern United States, as well as - the Midwest and California to residential and commercial customers. The Canadian - Propane segment distributes propane gas and liquid fuels across Canada to residential - and commercial customers. The Wholesale Propane segment propane gas for the Canadian - Propane business, a portion of the propane gas for the U.S. Propane business; - and supplies propane and other natural gas liquids to third-party wholesale customers - in Canada and the United States. The CNG segment primarily transports and sells - compressed natural gas, renewable natural gas, hydrogen, and helium. Superior - Plus Corp. was incorporated in 1989 and is based in Toronto, Canada.' + gas, renewable energy, and related products and services in the United States + and Canada. It operates in three segments: U.S. Propane Distribution (U.S. Propane), + Canadian Propane Distribution (Canadian Propane), and Compressed Natural Gas Distribution + (CNG). The company distributes propane gas and liquid fuels; and transports and + sells compressed natural gas, renewable natural gas, and hydrogen. It serves the + commercial, residential, and industrial markets. Superior Plus Corp. was incorporated + in 1989 and is based in Toronto, Canada.' companyOfficers: - maxAge: 1 name: Mr. Allan Angus MacDonald age: 54 title: CEO, President & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2264252 + fiscalYear: 2025 + totalPay: 2582599 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,15 +37,22 @@ info: age: 51 title: Executive VP & CFO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1036247 + fiscalYear: 2025 + totalPay: 1178939 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Darren Bart Hribar title: Senior VP & Chief Legal Officer - fiscalYear: 2024 - totalPay: 719814 + fiscalYear: 2025 + totalPay: 791528 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Dale Winger + title: President of Certarus + fiscalYear: 2025 + totalPay: 990414 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,147 +60,143 @@ info: age: 71 title: Independent Director yearBorn: 1954 - fiscalYear: 2024 - totalPay: 356358 + fiscalYear: 2025 + totalPay: 378646 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Adam Kurnik title: Manager of Corporate Finance & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ash Rajendra title: VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Chris Lichtenheldt + name: Mr. Chris Lichtenheldt C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Carolyn Skinner title: Senior Manager of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kirsten Olsen title: Senior VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Shawn B. Vammen - title: Senior Vice President of Supply & Optimization - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 4 - boardRisk: 1 - compensationRisk: 8 - shareHolderRightsRisk: 9 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 5 + boardRisk: 3 + compensationRisk: 7 + shareHolderRightsRisk: 7 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7.13 - open: 7.1 - dayLow: 7.04 - dayHigh: 7.18 - regularMarketPreviousClose: 7.13 - regularMarketOpen: 7.1 - regularMarketDayLow: 7.04 - regularMarketDayHigh: 7.18 + previousClose: 7.1 + open: 7.12 + dayLow: 7.01 + dayHigh: 7.15 + regularMarketPreviousClose: 7.1 + regularMarketOpen: 7.12 + regularMarketDayLow: 7.01 + regularMarketDayHigh: 7.15 dividendRate: 0.18 - dividendYield: 2.51 - exDividendDate: 1767139200 - payoutRatio: 1.8288001 - fiveYearAvgDividendYield: 6.4 - beta: 0.47 - trailingPE: 71.799995 - forwardPE: 12.696728 - volume: 953147 - regularMarketVolume: 953147 - averageVolume: 837180 - averageVolume10days: 649800 - averageDailyVolume10Day: 649800 - bid: 7.17 - ask: 7.18 + dividendYield: 2.54 + exDividendDate: 1790640000 + payoutRatio: 12.915899 + fiveYearAvgDividendYield: 6.06 + beta: 0.323 + trailingPE: 704.0 + forwardPE: 10.210298 + volume: 313039 + regularMarketVolume: 313039 + averageVolume: 555955 + averageVolume10days: 569130 + averageDailyVolume10Day: 569130 + bid: 7.04 + ask: 7.05 bidSize: 0 askSize: 0 - marketCap: 1600923008 - fiftyTwoWeekLow: 5.77 - fiftyTwoWeekHigh: 8.34 + marketCap: 1510784000 + nonDilutedMarketCap: 1523660000 + fiftyTwoWeekLow: 6.06 + fiftyTwoWeekHigh: 8.86 allTimeHigh: 33.15 allTimeLow: 5.15 - priceToSalesTrailing12Months: 0.6476488 - fiftyDayAverage: 7.1734 - twoHundredDayAverage: 7.44555 - trailingAnnualDividendRate: 0.104 - trailingAnnualDividendYield: 0.014586255 + fulldayPrice: 7.04 + priceToSalesTrailing12Months: 0.63967484 + fiftyDayAverage: 7.7248 + twoHundredDayAverage: 7.37555 + trailingAnnualDividendRate: 0.129 + trailingAnnualDividendYield: 0.018169014 currency: CAD tradeable: false - enterpriseValue: 3650540032 - profitMargins: 0.00643 - floatShares: 222215040 - sharesOutstanding: 222969783 - sharesShort: 11424820 - sharesShortPriorMonth: 11382974 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0512 - heldPercentInsiders: 0.00308 - heldPercentInstitutions: 0.21125 - shortRatio: 18.11 - impliedSharesOutstanding: 222969783 - bookValue: 5.035981 - priceToBook: 1.42574 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 15900000 - trailingEps: 0.1 - forwardEps: 0.5655 - enterpriseToRevenue: 1.477 - enterpriseToEbitda: 8.636 - 52WeekChange: 0.12539184 - SandP52WeekChange: 0.15024745 + enterpriseValue: 3412460032 + profitMargins: -0.00161 + floatShares: 213780228 + sharesOutstanding: 214600000 + sharesShort: 7625334 + sharesShortPriorMonth: 6988966 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0337 + heldPercentInsiders: 0.00352 + heldPercentInstitutions: 0.24306999 + shortRatio: 11.95 + impliedSharesOutstanding: 214600000 + bookValue: 6.0065026 + priceToBook: 1.1720631 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -1000000 + trailingEps: 0.01 + forwardEps: 0.6895 + pegRatio: 0.24 + enterpriseToRevenue: 1.445 + enterpriseToEbitda: 8.164 + 52WeekChange: -0.05080211 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.045 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 7.18 - targetHighPrice: 11.0 - targetLowPrice: 7.0 - targetMeanPrice: 9.275 - targetMedianPrice: 9.0 - recommendationMean: 1.7 - recommendationKey: buy + currentPrice: 7.04 + targetHighPrice: 10.0 + targetLowPrice: 8.0 + targetMeanPrice: 8.875 + targetMedianPrice: 8.875 + recommendationKey: none numberOfAnalystOpinions: 10 - totalCash: 38500000 - totalCashPerShare: 0.173 - ebitda: 422700000 - totalDebt: 1827900032 - quickRatio: 0.535 - currentRatio: 0.841 - totalRevenue: 2471899904 - debtToEquity: 170.101 - revenuePerShare: 10.612 - returnOnAssets: 0.03471 - returnOnEquity: 0.030569999 - grossProfits: 1233400064 - freeCashflow: 148550000 - operatingCashflow: 306800000 - revenueGrowth: -0.06 - grossMargins: 0.49897 - ebitdaMargins: 0.171 - operatingMargins: -0.16450001 + totalCash: 27000000 + totalCashPerShare: 0.126 + ebitda: 418000000 + totalDebt: 1655800064 + quickRatio: 0.637 + currentRatio: 0.91 + totalRevenue: 2361799936 + debtToEquity: 148.396 + revenuePerShare: 10.784 + returnOnAssets: 0.035099998 + returnOnEquity: 0.013150001 + grossProfits: 1248000000 + freeCashflow: 220050000 + operatingCashflow: 328600000 + revenueGrowth: 0.029 + grossMargins: 0.52841 + ebitdaMargins: 0.17698 + operatingMargins: -0.08085 financialCurrency: USD symbol: SPB.TO language: en-US @@ -209,81 +205,89 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 + shortName: SUPERIOR PLUS CORP. + longName: Superior Plus Corp. exchange: TOR messageBoardId: finmb_881137 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.049999714 - regularMarketDayRange: 7.04 - 7.18 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 984753000000 + regularMarketChange: -0.059999943 + fulldayChange: -0.059999943 + fulldayChangePercent: -0.84506965 + regularMarketDayRange: 7.01 - 7.15 fullExchangeName: Toronto - averageDailyVolume3Month: 837180 - fiftyTwoWeekLowChange: 1.4099998 - fiftyTwoWeekLowChangePercent: 0.24436739 - fiftyTwoWeekRange: 5.77 - 8.34 - fiftyTwoWeekHighChange: -1.1600003 - fiftyTwoWeekHighChangePercent: -0.13908876 - fiftyTwoWeekChangePercent: 12.539185 - dividendDate: 1768435200 - earningsTimestamp: 1771534800 - earningsTimestampStart: 1771534800 - earningsTimestampEnd: 1771534800 - earningsCallTimestampStart: 1771594200 - earningsCallTimestampEnd: 1771594200 + averageDailyVolume3Month: 555955 + fiftyTwoWeekLowChange: 0.98 + marketState: POST + regularMarketChangePercent: -0.84506965 + regularMarketPrice: 7.04 + corporateActions: + - header: Dividend + message: SPB.TO announced a cash dividend of CAD 0.045 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.045' + regularMarketTime: 1788465600 + fiftyTwoWeekLowChangePercent: 0.16171618 + fiftyTwoWeekRange: 6.06 - 8.86 + fiftyTwoWeekHighChange: -1.8199997 + fiftyTwoWeekHighChangePercent: -0.20541757 + fiftyTwoWeekChangePercent: -5.080211 + dividendDate: 1792022400 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1794513600 + earningsTimestampEnd: 1794513600 + earningsCallTimestampStart: 1786105800 + earningsCallTimestampEnd: 1786105800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.1 - epsForward: 0.5655 - epsCurrentYear: 0.307 - priceEpsCurrentYear: 23.38762 - fiftyDayAverageChange: 0.006599903 - fiftyDayAverageChangePercent: 0.0009200523 - twoHundredDayAverageChange: -0.26555014 - twoHundredDayAverageChangePercent: -0.035665616 + epsTrailingTwelveMonths: 0.01 + epsForward: 0.6895 + epsCurrentYear: 0.3835 + priceEpsCurrentYear: 18.357235 + fiftyDayAverageChange: -0.68480015 + fiftyDayAverageChangePercent: -0.08864956 + twoHundredDayAverageChange: -0.33554983 + twoHundredDayAverageChangePercent: -0.04549489 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 984753000000 - shortName: SUPERIOR PLUS CORP. - longName: Superior Plus Corp. - regularMarketChangePercent: 0.70125824 - regularMarketPrice: 7.18 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 7.179999828338623 - dayLow: 7.039999961853027 + dayHigh: 7.150000095367432 + dayLow: 7.010000228881836 exchange: TOR - fiftyDayAverage: 7.173400011062622 - lastPrice: 7.179999828338623 - lastVolume: 954100 - marketCap: 1600923003.6647 - open: 7.099999904632568 - previousClose: 7.13 + fiftyDayAverage: 7.724799976348877 + lastPrice: 7.039999961853027 + lastVolume: 313039 + marketCap: 1510783991.8136597 + open: 7.119999885559082 + previousClose: 7.099999904632568 quoteType: EQUITY - regularMarketPreviousClose: 7.130000114440918 - shares: 222969783 - tenDayAverageVolume: 649800 - threeMonthAverageVolume: 829809 + regularMarketPreviousClose: 7.099999904632568 + shares: 214600000 + tenDayAverageVolume: 569130 + threeMonthAverageVolume: 576309 timezone: America/Toronto - twoHundredDayAverage: 7.445550005435944 - yearChange: 0.12539180243695175 - yearHigh: 8.34000015258789 - yearLow: 5.769999980926514 + twoHundredDayAverage: 7.375550000667572 + yearChange: -0.05080215420747911 + yearHigh: 8.859999656677246 + yearLow: 6.059999942779541 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 0.264 - Earnings Low: 0.238 - Earnings Average: 0.251 - Revenue High: 943593000 - Revenue Low: 919756000 - Revenue Average: 931674500 + - '2026-11-12T00:00:00' + Earnings High: -0.307 + Earnings Low: -0.376 + Earnings Average: -0.34367 + Revenue High: 624337000 + Revenue Low: 489157000 + Revenue Average: 541342670 diff --git a/Stock/SPCE/SPCE.actions.yaml b/Stock/SPCE/SPCE.actions.yaml index 5e52adb65815cb00d0d866fd61e729bc0dcb137c..82c38c87ba0513f088f451500e2f6d37e76d4fde 100644 --- a/Stock/SPCE/SPCE.actions.yaml +++ b/Stock/SPCE/SPCE.actions.yaml @@ -1,3 +1,2 @@ - Date: '2024-06-17T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.05 diff --git a/Stock/SPCE/SPCE.days.valid.parquet b/Stock/SPCE/SPCE.days.valid.parquet index 2ca0ff3fa0618a558ead0ddee5e426fa0eff0bbc..838a04e21f1aed86e9b09dda47db0e7efc0d47b7 100644 --- a/Stock/SPCE/SPCE.days.valid.parquet +++ b/Stock/SPCE/SPCE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ff948a29d34e85122847e48104e187857aab2c4d5546b4c2158b7396a14d7ca6 -size 79408 +oid sha256:f18517f210ab93a0dabcaf5a6ee65462daad5f3e6e0122702710cfdfd297e12f +size 79545 diff --git a/Stock/SPCE/SPCE.minutes.valid.parquet b/Stock/SPCE/SPCE.minutes.valid.parquet index 85d7c6682df9946a9160ddd6b0da93c671067537..c1f7bc6240da2f634ff0c782f28783b3d48423ad 100644 --- a/Stock/SPCE/SPCE.minutes.valid.parquet +++ b/Stock/SPCE/SPCE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0739b1356152a769dc30b805b097f5cfe14f8964e944c54717151ca28511b422 -size 2233883 +oid sha256:f6cbc0e7e2ce142a09ecbbfb85d3ed6c804663e61af73b01cde5d312b0de3a9e +size 2239245 diff --git a/Stock/SPCE/SPCE.splits.yaml b/Stock/SPCE/SPCE.splits.yaml index 2c5c427aa3a78cda26e1841cd40bd4c73a2f808b..cecf52354b416b5925a9a149e53d8b804192ed04 100644 --- a/Stock/SPCE/SPCE.splits.yaml +++ b/Stock/SPCE/SPCE.splits.yaml @@ -1 +1 @@ -'2024-06-17T00:00:00-04:00': 0.05 +'2024-06-17T09:30:00-04:00': 0.05 diff --git a/Stock/SPCE/SPCE.ticker.yaml b/Stock/SPCE/SPCE.ticker.yaml index 135fec4e342ad8bf49e7322d3bee5f378e3f69f0..71794ae0ed6c7bebbd944fc43133a6c19ab1b8e0 100644 --- a/Stock/SPCE/SPCE.ticker.yaml +++ b/Stock/SPCE/SPCE.ticker.yaml @@ -17,16 +17,16 @@ info: and related technologies. It engages in the design and development, manufacturing, ground and flight testing, spaceflight operation, and post-flight maintenance of spaceflight systems for private individuals, researchers, and government agencies. - The company is headquartered in Tustin, California. - fullTimeEmployees: 744 + Virgin Galactic Holdings, Inc. is headquartered in Tustin, California. + fullTimeEmployees: 694 companyOfficers: - maxAge: 1 name: Mr. Michael A. Colglazier age: 58 title: CEO, President & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2707702 + fiscalYear: 2025 + totalPay: 7222828 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -34,27 +34,27 @@ info: age: 58 title: Executive VP, CFO & Treasurer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1419266 + fiscalYear: 2025 + totalPay: 2035834 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah E. Kim - age: 46 + age: 47 title: Executive VP, Chief Legal Officer & Corporate Secretary - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 837239 + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 1031348 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Aparna Chitale - age: 47 - title: Chief People Officer, Head of Customer Operations & Executive VP of Customer + age: 48 + title: Chief People Officer, Head of Customer Operations & Executive VP of Astronaut Operations - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 948541 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1219816 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,19 +62,19 @@ info: age: 75 title: Founder yearBorn: 1950 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Cerny title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Aleanna Crane title: Vice President of Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,119 +82,116 @@ info: age: 57 title: President of Spaceline Missions & Safety yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 804194 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Natalie Beth Moses title: Chief Astronaut Instructor - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. CJ Sturckow title: Chief Pilot - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 1 - compensationRisk: 10 - shareHolderRightsRisk: 5 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 3.18 - open: 3.2 - dayLow: 3.045 - dayHigh: 3.21 - regularMarketPreviousClose: 3.18 - regularMarketOpen: 3.2 - regularMarketDayLow: 3.045 - regularMarketDayHigh: 3.21 + previousClose: 2.95 + open: 2.99 + dayLow: 2.91 + dayHigh: 3.08 + regularMarketPreviousClose: 2.95 + regularMarketOpen: 2.99 + regularMarketDayLow: 2.91 + regularMarketDayHigh: 3.08 payoutRatio: 0.0 - beta: 2.016 - forwardPE: -0.7556923 - volume: 3382774 - regularMarketVolume: 3382774 - averageVolume: 4425236 - averageVolume10days: 5198190 - averageDailyVolume10Day: 5198190 - bid: 3.06 - ask: 3.07 - bidSize: 15200 - askSize: 26700 - marketCap: 224507088 - fiftyTwoWeekLow: 2.18 - fiftyTwoWeekHigh: 6.64 + beta: 2.792 + forwardPE: -4.774194 + volume: 5194944 + regularMarketVolume: 5194944 + averageVolume: 18870011 + averageVolume10days: 5040600 + averageDailyVolume10Day: 5040600 + bid: 2.93 + ask: 2.94 + bidSize: 4700 + askSize: 28500 + marketCap: 448723872 + nonDilutedMarketCap: 441144077 + fiftyTwoWeekLow: 2.13 + fiftyTwoWeekHigh: 8.9 allTimeHigh: 1256.0 - allTimeLow: 2.18 - priceToSalesTrailing12Months: 135.1638 - fiftyDayAverage: 3.4452 - twoHundredDayAverage: 3.3936 + allTimeLow: 2.13 + fulldayPrice: 2.96 + fulldayChange: 0.00999999 + fulldayChangePercent: 0.338983 + priceToSalesTrailing12Months: 432.2966 + fiftyDayAverage: 2.8276 + twoHundredDayAverage: 3.04945 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 278617760 + enterpriseValue: 457487904 profitMargins: 0.0 - floatShares: 63059308 - sharesOutstanding: 73129348 - sharesShort: 15066343 - sharesShortPriorMonth: 13924872 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.23040001 - heldPercentInsiders: 0.00455 - heldPercentInstitutions: 0.20522 - shortRatio: 2.66 - shortPercentOfFloat: 0.2307 - impliedSharesOutstanding: 73129348 - bookValue: 3.576 - priceToBook: 0.8585011 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -292596992 - trailingEps: -6.84 - forwardEps: -4.0625 + floatShares: 150868243 + sharesOutstanding: 151595903 + sharesShort: 38922336 + sharesShortPriorMonth: 40070660 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.2568 + heldPercentInsiders: 0.00391 + heldPercentInstitutions: 0.37770998 + shortRatio: 3.95 + shortPercentOfFloat: 0.257 + impliedSharesOutstanding: 151595903 + bookValue: 2.804 + priceToBook: 1.0556349 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -247744000 + trailingEps: -2.97 + forwardEps: -0.62 lastSplitFactor: '1:20' lastSplitDate: 1718582400 - enterpriseToRevenue: 167.741 - enterpriseToEbitda: -0.961 - 52WeekChange: -0.38476956 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 440.74 + enterpriseToEbitda: -1.872 + 52WeekChange: -0.042207778 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 3.07 - targetHighPrice: 8.0 + currentPrice: 2.96 + targetHighPrice: 5.0 targetLowPrice: 2.0 - targetMeanPrice: 4.08 - targetMedianPrice: 3.84 - recommendationMean: 2.875 - recommendationKey: hold - numberOfAnalystOpinions: 6 - totalCash: 393566016 - totalCashPerShare: 6.227 - ebitda: -289827008 - totalDebt: 478159008 - quickRatio: 2.472 - currentRatio: 2.868 - totalRevenue: 1661000 - debtToEquity: 211.671 - revenuePerShare: 0.039 - returnOnAssets: -0.2049 - returnOnEquity: -0.98869 - grossProfits: -73139000 - freeCashflow: -356632864 - operatingCashflow: -268702016 - revenueGrowth: -0.092 + targetMeanPrice: 3.56 + targetMedianPrice: 3.3 + recommendationKey: none + numberOfAnalystOpinions: 5 + totalCash: 255054000 + totalCashPerShare: 1.682 + ebitda: -244380992 + totalDebt: 265334000 + quickRatio: 1.327 + currentRatio: 1.624 + totalRevenue: 1038000 + debtToEquity: 66.984 + revenuePerShare: 0.013 + returnOnAssets: -0.18976 + returnOnEquity: -0.75132006 + grossProfits: -94521000 + freeCashflow: -295968000 + operatingCashflow: -212451008 + revenueGrowth: -0.67 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: -181.27672 + operatingMargins: -484.52237 financialCurrency: USD symbol: SPCE language: en-US @@ -203,83 +200,82 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Virgin Galactic Holdings, Inc. - longName: Virgin Galactic Holdings, Inc. - regularMarketChangePercent: -3.45912 - regularMarketPrice: 3.07 - exchange: NYQ messageBoardId: finmb_25116311 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1763071200 - earningsCallTimestampEnd: 1763071200 + corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465603 + exchange: NYQ + regularMarketChangePercent: 0.338983 + regularMarketPrice: 2.96 + marketState: POST + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1506691800000 + postMarketChangePercent: 0.33898273 + postMarketPrice: 2.96 + postMarketChange: 0.00999999 + regularMarketChange: 0.00999999 + regularMarketDayRange: 2.91 - 3.08 + fullExchangeName: NYSE + averageDailyVolume3Month: 18870011 + fiftyTwoWeekLowChange: 0.8299999 + fiftyTwoWeekLowChangePercent: 0.3896713 + fiftyTwoWeekRange: 2.13 - 8.9 + fiftyTwoWeekHighChange: -5.9399996 + fiftyTwoWeekHighChangePercent: -0.66741574 + fiftyTwoWeekChangePercent: -4.2207775 + earningsTimestamp: 1786564800 + earningsTimestampStart: 1794859200 + earningsTimestampEnd: 1794859200 + earningsCallTimestampStart: 1786568400 + earningsCallTimestampEnd: 1786568400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -6.84 - epsForward: -4.0625 - epsCurrentYear: -4.82 - priceEpsCurrentYear: -0.63692945 - fiftyDayAverageChange: -0.37520003 - fiftyDayAverageChangePercent: -0.10890515 - twoHundredDayAverageChange: -0.32360005 - twoHundredDayAverageChangePercent: -0.09535598 + epsTrailingTwelveMonths: -2.97 + epsForward: -0.62 + epsCurrentYear: -2.32 + priceEpsCurrentYear: -1.2758621 + fiftyDayAverageChange: 0.13240004 + fiftyDayAverageChangePercent: 0.046824176 + twoHundredDayAverageChange: -0.08944988 + twoHundredDayAverageChangePercent: -0.02933312 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.9 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1506691800000 - postMarketChangePercent: 0.6351797 - postMarketPrice: 3.0895 - postMarketChange: 0.019500017 - regularMarketChange: -0.11 - regularMarketDayRange: 3.045 - 3.21 - fullExchangeName: NYSE - averageDailyVolume3Month: 4425236 - fiftyTwoWeekLowChange: 0.88999987 - fiftyTwoWeekLowChangePercent: 0.4082568 - fiftyTwoWeekRange: 2.18 - 6.64 - fiftyTwoWeekHighChange: -3.57 - fiftyTwoWeekHighChangePercent: -0.5376506 - fiftyTwoWeekChangePercent: -38.476955 - earningsTimestamp: 1763067600 - earningsTimestampStart: 1763067600 - earningsTimestampEnd: 1763067600 - postMarketTime: 1769216094 - regularMarketTime: 1769202003 - corporateActions: [] + shortName: Virgin Galactic Holdings, Inc. + longName: Virgin Galactic Holdings, Inc. displayName: Virgin Galactic trailingPegRatio: null fast_info: currency: USD - dayHigh: 3.2100000381469727 - dayLow: 3.0450000762939453 + dayHigh: 3.0799999237060547 + dayLow: 2.9100000858306885 exchange: NYQ - fiftyDayAverage: 3.445199990272522 - lastPrice: 3.069999933242798 - lastVolume: 3520500 - marketCap: 224507093.47808933 - open: 3.200000047683716 - previousClose: 3.2001 + fiftyDayAverage: 2.82760000705719 + lastPrice: 2.9600000381469727 + lastVolume: 5194944 + marketCap: 448723878.66292477 + open: 2.990000009536743 + previousClose: 2.9585 quoteType: EQUITY - regularMarketPreviousClose: 3.180000066757202 - shares: 73129348 - tenDayAverageVolume: 5198190 - threeMonthAverageVolume: 4425796 + regularMarketPreviousClose: 2.950000047683716 + shares: 151595903 + tenDayAverageVolume: 5047120 + threeMonthAverageVolume: 19457706 timezone: America/New_York - twoHundredDayAverage: 3.3935999965667722 - yearChange: -0.3847695242368981 - yearHigh: 6.639999866485596 - yearLow: 2.180000066757202 + twoHundredDayAverage: 3.0494500041007995 + yearChange: -0.04220775300082301 + yearHigh: 8.899999618530273 + yearLow: 2.130000114440918 calendar: Earnings Date: - - '2025-11-13T00:00:00' - Earnings High: -0.97 - Earnings Low: -1.14 - Earnings Average: -1.06667 - Revenue High: 1000000 + - '2026-11-16T00:00:00' + Earnings High: -0.45 + Earnings Low: -0.48 + Earnings Average: -0.465 + Revenue High: 400000 Revenue Low: 0 - Revenue Average: 412500 + Revenue Average: 333330 diff --git a/Stock/SPG/SPG.actions.yaml b/Stock/SPG/SPG.actions.yaml index 56d38a9c25b86d0a5135a4f65b3f6d13ad3b8171..d6bd3d19e2e2eb8695c50c2557a11816035797f1 100644 --- a/Stock/SPG/SPG.actions.yaml +++ b/Stock/SPG/SPG.actions.yaml @@ -394,3 +394,9 @@ - Date: '2025-12-10T00:00:00-05:00' Dividends: 2.2 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 2.2 + Stock Splits: 0.0 +- Date: '2026-06-09T00:00:00-04:00' + Dividends: 2.25 + Stock Splits: 0.0 diff --git a/Stock/SPG/SPG.dividends.yaml b/Stock/SPG/SPG.dividends.yaml index 3a8700689bcf5792fab282992b10ac21e44da5df..bac07adabe8280c80fe611c091dd99ab2b097d6c 100644 --- a/Stock/SPG/SPG.dividends.yaml +++ b/Stock/SPG/SPG.dividends.yaml @@ -1,131 +1,133 @@ -'1994-03-22T00:00:00-05:00': 0.440868 -'1994-06-29T00:00:00-04:00': 0.440868 -'1994-09-29T00:00:00-04:00': 0.440868 -'1994-12-28T00:00:00-05:00': 0.440868 -'1995-03-30T00:00:00-05:00': 0.456646 -'1995-07-10T00:00:00-04:00': 0.456646 -'1995-10-06T00:00:00-04:00': 0.456646 -'1996-01-10T00:00:00-05:00': 0.456646 -'1996-04-10T00:00:00-04:00': 0.456646 -'1996-07-10T00:00:00-04:00': 0.456646 -'1996-08-12T00:00:00-04:00': 0.456646 -'1996-11-06T00:00:00-05:00': 0.456646 -'1997-02-05T00:00:00-05:00': 0.456646 -'1997-05-14T00:00:00-04:00': 0.468712 -'1997-08-06T00:00:00-04:00': 0.468712 -'1997-11-05T00:00:00-05:00': 0.468712 -'1998-02-04T00:00:00-05:00': 0.468712 -'1998-05-06T00:00:00-04:00': 0.468712 -'1998-08-04T00:00:00-04:00': 0.468712 -'1998-09-21T00:00:00-04:00': 0.468712 -'1998-11-04T00:00:00-05:00': 0.030629 -'1999-02-03T00:00:00-05:00': 0.468712 -'1999-05-05T00:00:00-04:00': 0.468712 -'1999-08-04T00:00:00-04:00': 0.468712 -'1999-11-03T00:00:00-05:00': 0.468712 -'2000-02-02T00:00:00-05:00': 0.468712 -'2000-05-03T00:00:00-04:00': 0.468712 -'2000-08-02T00:00:00-04:00': 0.468712 -'2000-11-01T00:00:00-05:00': 0.468712 -'2001-02-14T00:00:00-05:00': 0.468712 -'2001-05-16T00:00:00-04:00': 0.487275 -'2001-08-16T00:00:00-04:00': 0.487275 -'2001-11-15T00:00:00-05:00': 0.487275 -'2002-02-13T00:00:00-05:00': 0.487275 -'2002-05-15T00:00:00-04:00': 0.510479 -'2002-08-14T00:00:00-04:00': 0.510479 -'2002-11-13T00:00:00-05:00': 0.510479 -'2003-02-13T00:00:00-05:00': 0.556886 -'2003-05-14T00:00:00-04:00': 0.556886 -'2003-08-13T00:00:00-04:00': 0.556886 -'2003-11-12T00:00:00-05:00': 0.556886 -'2004-02-12T00:00:00-05:00': 0.603293 -'2004-05-13T00:00:00-04:00': 0.603293 -'2004-08-13T00:00:00-04:00': 0.603293 -'2004-10-15T00:00:00-04:00': 0.380539 -'2004-11-15T00:00:00-05:00': 0.222754 -'2005-02-16T00:00:00-05:00': 0.6497 -'2005-05-13T00:00:00-04:00': 0.6497 -'2005-08-15T00:00:00-04:00': 0.6497 -'2005-11-14T00:00:00-05:00': 0.6497 -'2006-02-15T00:00:00-05:00': 0.705389 -'2006-05-15T00:00:00-04:00': 0.705389 -'2006-08-15T00:00:00-04:00': 0.705389 -'2006-11-14T00:00:00-05:00': 0.705389 -'2007-02-12T00:00:00-05:00': 0.77964 -'2007-05-15T00:00:00-04:00': 0.77964 -'2007-08-15T00:00:00-04:00': 0.77964 -'2007-11-14T00:00:00-05:00': 0.77964 -'2008-02-13T00:00:00-05:00': 0.835329 -'2008-05-14T00:00:00-04:00': 0.835329 -'2008-08-13T00:00:00-04:00': 0.835329 -'2008-11-12T00:00:00-05:00': 0.835329 -'2009-02-10T00:00:00-05:00': 0.835329 -'2009-05-12T00:00:00-04:00': 0.556886 -'2009-08-13T00:00:00-04:00': 0.111246 -'2009-11-12T00:00:00-05:00': 0.112888 -'2010-02-11T00:00:00-05:00': 0.56444 -'2010-05-12T00:00:00-04:00': 0.56444 -'2010-08-13T00:00:00-04:00': 0.56444 -'2010-11-12T00:00:00-05:00': 0.752587 -'2011-02-10T00:00:00-05:00': 0.752587 -'2011-05-13T00:00:00-04:00': 0.752587 -'2011-08-15T00:00:00-04:00': 0.752587 -'2011-11-14T00:00:00-05:00': 0.84666 -'2011-12-14T00:00:00-05:00': 0.188147 -'2012-02-13T00:00:00-05:00': 0.893697 -'2012-05-15T00:00:00-04:00': 0.940734 -'2012-08-15T00:00:00-04:00': 0.98777 -'2012-11-14T00:00:00-05:00': 1.034807 -'2013-02-12T00:00:00-05:00': 1.081844 -'2013-05-15T00:00:00-04:00': 1.081844 -'2013-08-14T00:00:00-04:00': 1.081844 -'2013-11-13T00:00:00-05:00': 1.128881 -'2014-02-12T00:00:00-05:00': 1.175917 -'2014-05-14T00:00:00-04:00': 1.222954 -'2014-08-13T00:00:00-04:00': 1.3 -'2014-11-12T00:00:00-05:00': 1.3 -'2015-02-11T00:00:00-05:00': 1.4 -'2015-05-13T00:00:00-04:00': 1.5 -'2015-08-13T00:00:00-04:00': 1.55 -'2015-11-12T00:00:00-05:00': 1.6 -'2016-02-10T00:00:00-05:00': 1.6 -'2016-05-13T00:00:00-04:00': 1.6 -'2016-08-15T00:00:00-04:00': 1.65 -'2016-11-14T00:00:00-05:00': 1.65 -'2017-02-10T00:00:00-05:00': 1.75 -'2017-05-15T00:00:00-04:00': 1.75 -'2017-08-15T00:00:00-04:00': 1.8 -'2017-11-15T00:00:00-05:00': 1.85 -'2018-02-13T00:00:00-05:00': 1.95 -'2018-05-16T00:00:00-04:00': 1.95 -'2018-08-16T00:00:00-04:00': 2.0 -'2018-11-15T00:00:00-05:00': 2.0 -'2019-02-13T00:00:00-05:00': 2.05 -'2019-05-16T00:00:00-04:00': 2.05 -'2019-08-15T00:00:00-04:00': 2.1 -'2019-11-14T00:00:00-05:00': 2.1 -'2020-02-13T00:00:00-05:00': 2.1 -'2020-07-09T00:00:00-04:00': 1.3 -'2020-10-08T00:00:00-04:00': 1.3 -'2020-12-23T00:00:00-05:00': 1.3 -'2021-04-08T00:00:00-04:00': 1.3 -'2021-07-01T00:00:00-04:00': 1.4 -'2021-09-08T00:00:00-04:00': 1.5 -'2021-12-09T00:00:00-05:00': 1.65 -'2022-03-09T00:00:00-05:00': 1.65 -'2022-06-08T00:00:00-04:00': 1.7 -'2022-09-08T00:00:00-04:00': 1.75 -'2022-12-08T00:00:00-05:00': 1.8 -'2023-03-09T00:00:00-05:00': 1.8 -'2023-06-08T00:00:00-04:00': 1.85 -'2023-09-07T00:00:00-04:00': 1.9 -'2023-12-07T00:00:00-05:00': 1.9 -'2024-03-07T00:00:00-05:00': 1.95 -'2024-06-07T00:00:00-04:00': 2.0 -'2024-09-09T00:00:00-04:00': 2.05 -'2024-12-09T00:00:00-05:00': 2.1 -'2025-03-10T00:00:00-04:00': 2.1 -'2025-06-09T00:00:00-04:00': 2.1 -'2025-09-09T00:00:00-04:00': 2.15 -'2025-12-10T00:00:00-05:00': 2.2 +'1994-03-22T09:30:00-05:00': 0.440868 +'1994-06-29T09:30:00-04:00': 0.440868 +'1994-09-29T09:30:00-04:00': 0.440868 +'1994-12-28T09:30:00-05:00': 0.440868 +'1995-03-30T09:30:00-05:00': 0.456646 +'1995-07-10T09:30:00-04:00': 0.456646 +'1995-10-06T09:30:00-04:00': 0.456646 +'1996-01-10T09:30:00-05:00': 0.456646 +'1996-04-10T09:30:00-04:00': 0.456646 +'1996-07-10T09:30:00-04:00': 0.456646 +'1996-08-12T09:30:00-04:00': 0.456646 +'1996-11-06T09:30:00-05:00': 0.456646 +'1997-02-05T09:30:00-05:00': 0.456646 +'1997-05-14T09:30:00-04:00': 0.468712 +'1997-08-06T09:30:00-04:00': 0.468712 +'1997-11-05T09:30:00-05:00': 0.468712 +'1998-02-04T09:30:00-05:00': 0.468712 +'1998-05-06T09:30:00-04:00': 0.468712 +'1998-08-04T09:30:00-04:00': 0.468712 +'1998-09-21T09:30:00-04:00': 0.468712 +'1998-11-04T09:30:00-05:00': 0.030629 +'1999-02-03T09:30:00-05:00': 0.468712 +'1999-05-05T09:30:00-04:00': 0.468712 +'1999-08-04T09:30:00-04:00': 0.468712 +'1999-11-03T09:30:00-05:00': 0.468712 +'2000-02-02T09:30:00-05:00': 0.468712 +'2000-05-03T09:30:00-04:00': 0.468712 +'2000-08-02T09:30:00-04:00': 0.468712 +'2000-11-01T09:30:00-05:00': 0.468712 +'2001-02-14T09:30:00-05:00': 0.468712 +'2001-05-16T09:30:00-04:00': 0.487275 +'2001-08-16T09:30:00-04:00': 0.487275 +'2001-11-15T09:30:00-05:00': 0.487275 +'2002-02-13T09:30:00-05:00': 0.487275 +'2002-05-15T09:30:00-04:00': 0.510479 +'2002-08-14T09:30:00-04:00': 0.510479 +'2002-11-13T09:30:00-05:00': 0.510479 +'2003-02-13T09:30:00-05:00': 0.556886 +'2003-05-14T09:30:00-04:00': 0.556886 +'2003-08-13T09:30:00-04:00': 0.556886 +'2003-11-12T09:30:00-05:00': 0.556886 +'2004-02-12T09:30:00-05:00': 0.603293 +'2004-05-13T09:30:00-04:00': 0.603293 +'2004-08-13T09:30:00-04:00': 0.603293 +'2004-10-15T09:30:00-04:00': 0.380539 +'2004-11-15T09:30:00-05:00': 0.222754 +'2005-02-16T09:30:00-05:00': 0.6497 +'2005-05-13T09:30:00-04:00': 0.6497 +'2005-08-15T09:30:00-04:00': 0.6497 +'2005-11-14T09:30:00-05:00': 0.6497 +'2006-02-15T09:30:00-05:00': 0.705389 +'2006-05-15T09:30:00-04:00': 0.705389 +'2006-08-15T09:30:00-04:00': 0.705389 +'2006-11-14T09:30:00-05:00': 0.705389 +'2007-02-12T09:30:00-05:00': 0.77964 +'2007-05-15T09:30:00-04:00': 0.77964 +'2007-08-15T09:30:00-04:00': 0.77964 +'2007-11-14T09:30:00-05:00': 0.77964 +'2008-02-13T09:30:00-05:00': 0.835329 +'2008-05-14T09:30:00-04:00': 0.835329 +'2008-08-13T09:30:00-04:00': 0.835329 +'2008-11-12T09:30:00-05:00': 0.835329 +'2009-02-10T09:30:00-05:00': 0.835329 +'2009-05-12T09:30:00-04:00': 0.556886 +'2009-08-13T09:30:00-04:00': 0.111246 +'2009-11-12T09:30:00-05:00': 0.112888 +'2010-02-11T09:30:00-05:00': 0.56444 +'2010-05-12T09:30:00-04:00': 0.56444 +'2010-08-13T09:30:00-04:00': 0.56444 +'2010-11-12T09:30:00-05:00': 0.752587 +'2011-02-10T09:30:00-05:00': 0.752587 +'2011-05-13T09:30:00-04:00': 0.752587 +'2011-08-15T09:30:00-04:00': 0.752587 +'2011-11-14T09:30:00-05:00': 0.84666 +'2011-12-14T09:30:00-05:00': 0.188147 +'2012-02-13T09:30:00-05:00': 0.893697 +'2012-05-15T09:30:00-04:00': 0.940734 +'2012-08-15T09:30:00-04:00': 0.98777 +'2012-11-14T09:30:00-05:00': 1.034807 +'2013-02-12T09:30:00-05:00': 1.081844 +'2013-05-15T09:30:00-04:00': 1.081844 +'2013-08-14T09:30:00-04:00': 1.081844 +'2013-11-13T09:30:00-05:00': 1.128881 +'2014-02-12T09:30:00-05:00': 1.175917 +'2014-05-14T09:30:00-04:00': 1.222954 +'2014-08-13T09:30:00-04:00': 1.3 +'2014-11-12T09:30:00-05:00': 1.3 +'2015-02-11T09:30:00-05:00': 1.4 +'2015-05-13T09:30:00-04:00': 1.5 +'2015-08-13T09:30:00-04:00': 1.55 +'2015-11-12T09:30:00-05:00': 1.6 +'2016-02-10T09:30:00-05:00': 1.6 +'2016-05-13T09:30:00-04:00': 1.6 +'2016-08-15T09:30:00-04:00': 1.65 +'2016-11-14T09:30:00-05:00': 1.65 +'2017-02-10T09:30:00-05:00': 1.75 +'2017-05-15T09:30:00-04:00': 1.75 +'2017-08-15T09:30:00-04:00': 1.8 +'2017-11-15T09:30:00-05:00': 1.85 +'2018-02-13T09:30:00-05:00': 1.95 +'2018-05-16T09:30:00-04:00': 1.95 +'2018-08-16T09:30:00-04:00': 2.0 +'2018-11-15T09:30:00-05:00': 2.0 +'2019-02-13T09:30:00-05:00': 2.05 +'2019-05-16T09:30:00-04:00': 2.05 +'2019-08-15T09:30:00-04:00': 2.1 +'2019-11-14T09:30:00-05:00': 2.1 +'2020-02-13T09:30:00-05:00': 2.1 +'2020-07-09T09:30:00-04:00': 1.3 +'2020-10-08T09:30:00-04:00': 1.3 +'2020-12-23T09:30:00-05:00': 1.3 +'2021-04-08T09:30:00-04:00': 1.3 +'2021-07-01T09:30:00-04:00': 1.4 +'2021-09-08T09:30:00-04:00': 1.5 +'2021-12-09T09:30:00-05:00': 1.65 +'2022-03-09T09:30:00-05:00': 1.65 +'2022-06-08T09:30:00-04:00': 1.7 +'2022-09-08T09:30:00-04:00': 1.75 +'2022-12-08T09:30:00-05:00': 1.8 +'2023-03-09T09:30:00-05:00': 1.8 +'2023-06-08T09:30:00-04:00': 1.85 +'2023-09-07T09:30:00-04:00': 1.9 +'2023-12-07T09:30:00-05:00': 1.9 +'2024-03-07T09:30:00-05:00': 1.95 +'2024-06-07T09:30:00-04:00': 2.0 +'2024-09-09T09:30:00-04:00': 2.05 +'2024-12-09T09:30:00-05:00': 2.1 +'2025-03-10T09:30:00-04:00': 2.1 +'2025-06-09T09:30:00-04:00': 2.1 +'2025-09-09T09:30:00-04:00': 2.15 +'2025-12-10T09:30:00-05:00': 2.2 +'2026-03-10T09:30:00-04:00': 2.2 +'2026-06-09T09:30:00-04:00': 2.25 diff --git a/Stock/SPG/SPG.minutes.valid.parquet b/Stock/SPG/SPG.minutes.valid.parquet index 059d2835255eb66909c3662b5454ba085d110a10..c8b85a67ea7454347aadbd8c56733be5d608597b 100644 --- a/Stock/SPG/SPG.minutes.valid.parquet +++ b/Stock/SPG/SPG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6fc2d439c09c8812e7afe8e1b5ec1cfdc788deababd4f2342996a07f74c9547c -size 1457608 +oid sha256:c24af015002858aa3138451ad5957f6f6d423fab6474b095736634fe05de1159 +size 1462942 diff --git a/Stock/SPG/SPG.splits.yaml b/Stock/SPG/SPG.splits.yaml index f304f1a5f2223f519c8cc94ea5f69db8b8503e35..ede105a8f6aba4e6f32cbcbe020823dc51388fad 100644 --- a/Stock/SPG/SPG.splits.yaml +++ b/Stock/SPG/SPG.splits.yaml @@ -1,3 +1,3 @@ -'2009-08-13T00:00:00-04:00': 1.00722 -'2009-11-12T00:00:00-05:00': 1.0063 -'2014-05-29T00:00:00-04:00': 1.063 +'2009-08-13T09:30:00-04:00': 1.00722 +'2009-11-12T09:30:00-05:00': 1.0063 +'2014-05-29T09:30:00-04:00': 1.063 diff --git a/Stock/SPG/SPG.ticker.yaml b/Stock/SPG/SPG.ticker.yaml index 64e65d050e8bc1ae74aa183b79b8a7889fb8fb44..bad380bebb94082f4fd6ec27473ada8fb1fa0fec 100644 --- a/Stock/SPG/SPG.ticker.yaml +++ b/Stock/SPG/SPG.ticker.yaml @@ -12,30 +12,30 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: "Simon Property Group, Inc. (NYSE:SPG) is a self-administered\ - \ and self-managed real estate investment trust (\x93REIT\x94). Simon Property\ - \ Group, L.P., or the Operating Partnership, is our majority-owned partnership\ - \ subsidiary that owns all of our real estate properties and other assets. In\ - \ this package, the terms Simon, we, our, or the Company refer to Simon Property\ - \ Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop\ - \ and manage premier shopping, dining, entertainment and mixed-use destinations,\ - \ which consist primarily of malls, Premium Outlets, The Mills, and International\ - \ Properties. At December 31, 2024, we owned or had an interest in 229 properties\ - \ comprising 183 million square feet in North America, Asia and Europe. We also\ - \ owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional,\ - \ super-regional, and outlet malls in the U.S. and Asia. Additionally, at December\ - \ 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded,\ - \ Paris-based real estate company, which owns shopping centers in 14 European\ - \ countries." - fullTimeEmployees: 2600 + longBusinessSummary: Simon Property Group, Inc. is a self-administered and self-managed + real estate investment trust (REIT). Simon Property Group, L.P., or the Operating + Partnership, is our majority-owned partnership subsidiary that owns all of our + real estate properties and other assets. In this package, the terms Simon, we, + our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, + and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment + and mixed-use destinations, which consist primarily of malls, Premium Outlets, + The Mills, and International Properties. At December 31, 2024, we owned or had + an interest in 229 properties comprising 183 million square feet in North America, + Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or + TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and + Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in + Klepierre, a publicly traded, Paris-based real estate company, which owns shopping + centers in 14 European countries. Simon Property Group, Inc. was incorporated + in 1960 and is based in Indianapolis, Indiana. + fullTimeEmployees: 3100 companyOfficers: - maxAge: 1 - name: Mr. David E. Simon - age: 63 - title: Chairman, CEO & President - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4943390 + name: Mr. Eli M. Simon + age: 37 + title: President, CEO, COO & Director + yearBorn: 1988 + fiscalYear: 2025 + totalPay: 2145201 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,25 +43,8 @@ info: age: 46 title: Executive VP & CFO yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1721637 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Eli M. Simon - age: 37 - title: COO, Executive VP, Chief Investment Officer & Director - yearBorn: 1988 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Adam J. Reuille - age: 50 - title: Senior VP & Chief Accounting Officer - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 742891 + fiscalYear: 2025 + totalPay: 1740146 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,8 +52,8 @@ info: age: 69 title: Chief Administrative Officer yearBorn: 1956 - fiscalYear: 2024 - totalPay: 1735139 + fiscalYear: 2025 + totalPay: 1724021 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,14 +61,23 @@ info: age: 64 title: General Counsel & Secretary yearBorn: 1961 - fiscalYear: 2024 - totalPay: 1733103 + fiscalYear: 2025 + totalPay: 1721985 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Adam J. Reuille + age: 50 + title: Senior VP & Chief Accounting Officer + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 742891 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Joseph W. Chiappetta - title: Senior VP of Business Solutions & Chief Technology Officer - fiscalYear: 2024 + name: Wasif Awan + title: Chief Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,216 +85,233 @@ info: age: 56 title: Senior Vice President of Investor Relations yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Lee Sterling + name: Ms. Lee Sterling title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Susan Massela - title: Senior Vice President of Human Resources - fiscalYear: 2024 + name: Tim Chmielewski + title: Chief Human Resources Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Victoria J. Hanor + title: Senior Executive VP & MD of Luxury Leasing + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 9 - compensationRisk: 10 + boardRisk: 5 + compensationRisk: 8 shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 185.1 - open: 184.57 - dayLow: 183.6 - dayHigh: 185.76 - regularMarketPreviousClose: 185.1 - regularMarketOpen: 184.57 - regularMarketDayLow: 183.6 - regularMarketDayHigh: 185.76 - dividendRate: 8.8 - dividendYield: 4.76 - exDividendDate: 1765324800 - payoutRatio: 1.23 - fiveYearAvgDividendYield: 5.14 - beta: 1.4 - trailingPE: 26.889374 - forwardPE: 26.840536 - volume: 591627 - regularMarketVolume: 591627 - averageVolume: 1434454 - averageVolume10days: 1725720 - averageDailyVolume10Day: 1725720 - bid: 184.54 - ask: 184.69 + previousClose: 210.2 + open: 211.57 + dayLow: 210.0 + dayHigh: 211.765 + regularMarketPreviousClose: 210.2 + regularMarketOpen: 211.57 + regularMarketDayLow: 210.0 + regularMarketDayHigh: 211.765 + dividendRate: 8.9 + dividendYield: 4.23 + exDividendDate: 1788912000 + payoutRatio: 0.621 + fiveYearAvgDividendYield: 5.11 + beta: 1.326 + trailingPE: 14.927312 + forwardPE: 31.606049 + volume: 896245 + regularMarketVolume: 896245 + averageVolume: 1806023 + averageVolume10days: 1172070 + averageDailyVolume10Day: 1172070 + bid: 211.29 + ask: 211.32 bidSize: 100 - askSize: 100 - marketCap: 69681446912 - fiftyTwoWeekLow: 136.34 - fiftyTwoWeekHigh: 190.14 - allTimeHigh: 229.1 + askSize: 200 + marketCap: 80297959424 + nonDilutedMarketCap: 68552554443 + fiftyTwoWeekLow: 172.19 + fiftyTwoWeekHigh: 238.5 + allTimeHigh: 238.5 allTimeLow: 18.968924 - priceToSalesTrailing12Months: 11.320607 - fiftyDayAverage: 184.0474 - twoHundredDayAverage: 172.30275 - trailingAnnualDividendRate: 8.45 - trailingAnnualDividendYield: 0.045650996 + fulldayPrice: 211.45 + fulldayChange: 1.32001 + fulldayChangePercent: 0.627977 + priceToSalesTrailing12Months: 11.569104 + fiftyDayAverage: 223.1024 + twoHundredDayAverage: 201.506 + trailingAnnualDividendRate: 8.8 + trailingAnnualDividendYield: 0.04186489 currency: USD tradeable: false - enterpriseValue: 85742256128 - profitMargins: 0.36498 - floatShares: 322725448 - sharesOutstanding: 326462060 - sharesShort: 5077687 - sharesShortPriorMonth: 4522950 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0156 - heldPercentInsiders: 0.01826 - heldPercentInstitutions: 0.93837 - shortRatio: 3.61 - shortPercentOfFloat: 0.021300001 - impliedSharesOutstanding: 377207003 - bookValue: 7.073 - priceToBook: 26.11763 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.275 - netIncomeToCommon: 2243237120 - trailingEps: 6.87 - forwardEps: 6.8825 + enterpriseValue: 97883029504 + profitMargins: 0.66571 + floatShares: 319851523 + sharesOutstanding: 323551515 + sharesShort: 2666 + sharesShortPriorMonth: 2961 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.01799 + heldPercentInstitutions: 0.96084 + shortRatio: 0.0 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 379623473 + bookValue: 13.581 + priceToBook: 15.5747 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.131 + netIncomeToCommon: 4617150976 + trailingEps: 14.17 + forwardEps: 6.69239 + pegRatio: 4.58 lastSplitFactor: 1063:1000 lastSplitDate: 1401321600 - enterpriseToRevenue: 13.93 - enterpriseToEbitda: 18.845 - 52WeekChange: 0.04544425 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.2 - lastDividendDate: 1765324800 + enterpriseToRevenue: 14.103 + enterpriseToEbitda: 19.098 + 52WeekChange: 0.15799916 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.25 + lastDividendDate: 1780963200 quoteType: EQUITY - currentPrice: 184.73 - targetHighPrice: 225.0 - targetLowPrice: 181.0 - targetMeanPrice: 197.15 - targetMedianPrice: 195.0 - recommendationMean: 2.19048 + currentPrice: 211.52 + targetHighPrice: 285.0 + targetLowPrice: 207.0 + targetMeanPrice: 236.89474 + targetMedianPrice: 229.0 + recommendationMean: 2.38095 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 1552577024 - totalCashPerShare: 4.756 - ebitda: 4549946880 - totalDebt: 26320562176 - quickRatio: 0.592 - currentRatio: 0.592 - totalRevenue: 6155274752 - debtToEquity: 884.863 - revenuePerShare: 18.859 - returnOnAssets: 0.058319997 - returnOnEquity: 0.82455003 - grossProfits: 5046910976 - freeCashflow: 2034491136 - operatingCashflow: 4018359040 - earningsGrowth: 0.274 - revenueGrowth: 0.082 - grossMargins: 0.81992996 - ebitdaMargins: 0.73919 - operatingMargins: 0.50757 + numberOfAnalystOpinions: 19 + totalCash: 1019091008 + totalCashPerShare: 3.15 + ebitda: 5125174784 + totalDebt: 29437509632 + quickRatio: 0.264 + currentRatio: 0.266 + totalRevenue: 6940724224 + debtToEquity: 503.504 + revenuePerShare: 21.33 + returnOnAssets: 0.05633 + returnOnEquity: 1.20508 + grossProfits: 5651537920 + freeCashflow: 2595271168 + operatingCashflow: 4122941952 + earningsGrowth: -0.125 + revenueGrowth: 0.195 + grossMargins: 0.81426 + ebitdaMargins: 0.73842 + operatingMargins: 0.46023998 financialCurrency: USD symbol: SPG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Simon Property Group, Inc. - longName: Simon Property Group, Inc. - corporateActions: [] - postMarketTime: 1769210410 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_34378 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -0.199898 - regularMarketPrice: 184.73 - twoHundredDayAverageChange: 12.427246 - twoHundredDayAverageChangePercent: 0.07212448 + earningsTimestamp: 1786392000 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1786395600 + earningsCallTimestampEnd: 1786395600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 14.17 + epsForward: 6.69239 + epsCurrentYear: 6.22 + priceEpsCurrentYear: 34.00643 + fiftyDayAverageChange: -11.582397 + fiftyDayAverageChangePercent: -0.05191516 + twoHundredDayAverageChange: 10.014008 + twoHundredDayAverageChangePercent: 0.04969583 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.4 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 755879400000 - postMarketChangePercent: 0.0 - postMarketPrice: 184.73 - postMarketChange: 0.0 - regularMarketChange: -0.37001 - regularMarketDayRange: 183.6 - 185.76 + postMarketChangePercent: -0.0283663 + postMarketPrice: 211.45 + postMarketChange: -0.05999756 + regularMarketChange: 1.32001 + regularMarketDayRange: 210.0 - 211.765 fullExchangeName: NYSE - averageDailyVolume3Month: 1434454 - fiftyTwoWeekLowChange: 48.39 - fiftyTwoWeekLowChangePercent: 0.35492152 - fiftyTwoWeekRange: 136.34 - 190.14 - fiftyTwoWeekHighChange: -5.4100037 - fiftyTwoWeekHighChangePercent: -0.02845274 - fiftyTwoWeekChangePercent: 4.544425 - dividendDate: 1767139200 - earningsTimestamp: 1770066000 - earningsTimestampStart: 1770066000 - earningsTimestampEnd: 1770066000 - earningsCallTimestampStart: 1770069600 - earningsCallTimestampEnd: 1770069600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.87 - epsForward: 6.8825 - epsCurrentYear: 6.965 - priceEpsCurrentYear: 26.522612 - fiftyDayAverageChange: 0.6826019 - fiftyDayAverageChangePercent: 0.0037088378 - marketState: CLOSED + averageDailyVolume3Month: 1806023 + fiftyTwoWeekLowChange: 39.33 + fiftyTwoWeekLowChangePercent: 0.22841048 + fiftyTwoWeekRange: 172.19 - 238.5 + fiftyTwoWeekHighChange: -26.979996 + fiftyTwoWeekHighChangePercent: -0.11312367 + fiftyTwoWeekChangePercent: 15.799915 + dividendDate: 1790726400 + marketState: POST + corporateActions: + - header: Dividend + message: SPG announced a cash dividend of $2.25 with an ex-date of Sep. 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788926400000 + amount: '2.25' + postMarketTime: 1788466500 + regularMarketTime: 1788465602 + exchange: NYQ + messageBoardId: finmb_34378 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.627977 + regularMarketPrice: 211.52 + shortName: Simon Property Group, Inc. + longName: Simon Property Group, Inc. displayName: Simon Property trailingPegRatio: null fast_info: currency: USD - dayHigh: 185.75999450683594 - dayLow: 183.60000610351562 + dayHigh: 211.76499938964844 + dayLow: 210.0 exchange: NYQ - fiftyDayAverage: 184.04740112304688 - lastPrice: 184.72999572753906 - lastVolume: 833500 - marketCap: 69681448052.58781 - open: 184.57000732421875 - previousClose: 185.1 + fiftyDayAverage: 223.10239929199219 + lastPrice: 211.52000427246094 + lastVolume: 896245 + marketCap: 68439309995.19539 + open: 211.57000732421875 + previousClose: 209.3639 quoteType: EQUITY - regularMarketPreviousClose: 185.10000610351562 - shares: 377207003 - tenDayAverageVolume: 1725720 - threeMonthAverageVolume: 1431148 + regularMarketPreviousClose: 210.1999969482422 + shares: 323559515 + tenDayAverageVolume: 1172070 + threeMonthAverageVolume: 1810882 timezone: America/New_York - twoHundredDayAverage: 172.3027500152588 - yearChange: 0.0454442496773159 - yearHigh: 190.13999938964844 - yearLow: 136.33999633789062 + twoHundredDayAverage: 201.5060005950928 + yearChange: 0.15799907448620745 + yearHigh: 238.5 + yearLow: 172.19000244140625 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-10 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-09 Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 2.03 - Earnings Low: 1.93 - Earnings Average: 1.97333 - Revenue High: 1531606000 - Revenue Low: 1482300000 - Revenue Average: 1507979650 + - '2026-11-02T00:00:00' + Earnings High: 1.72 + Earnings Low: 1.53 + Earnings Average: 1.57027 + Revenue High: 1666079000 + Revenue Low: 1483389400 + Revenue Average: 1613208640 isin: US8288061091 diff --git a/Stock/SPGI/SPGI.actions.yaml b/Stock/SPGI/SPGI.actions.yaml index 9041a1c03a7a80081cc868edec02f59c85ddadbc..88b9d9be910811d190939cba5548db0223674c02 100644 --- a/Stock/SPGI/SPGI.actions.yaml +++ b/Stock/SPGI/SPGI.actions.yaml @@ -2,506 +2,518 @@ Dividends: 0.0 Stock Splits: 2.0 - Date: '1985-08-21T00:00:00-04:00' - Dividends: 0.04375 + Dividends: 0.041391 Stock Splits: 0.0 - Date: '1985-11-20T00:00:00-05:00' - Dividends: 0.04375 + Dividends: 0.041391 Stock Splits: 0.0 - Date: '1986-02-20T00:00:00-05:00' - Dividends: 0.0475 + Dividends: 0.044939 Stock Splits: 0.0 - Date: '1986-05-21T00:00:00-04:00' - Dividends: 0.0475 + Dividends: 0.044939 Stock Splits: 0.0 - Date: '1986-08-20T00:00:00-04:00' - Dividends: 0.0475 + Dividends: 0.044939 Stock Splits: 0.0 - Date: '1986-11-18T00:00:00-05:00' - Dividends: 0.0475 + Dividends: 0.044939 Stock Splits: 0.0 - Date: '1987-02-19T00:00:00-05:00' - Dividends: 0.0525 + Dividends: 0.049669 Stock Splits: 0.0 - Date: '1987-05-20T00:00:00-04:00' - Dividends: 0.0525 + Dividends: 0.049669 Stock Splits: 0.0 - Date: '1987-08-20T00:00:00-04:00' - Dividends: 0.0525 + Dividends: 0.049669 Stock Splits: 0.0 - Date: '1987-11-19T00:00:00-05:00' - Dividends: 0.0525 + Dividends: 0.049669 Stock Splits: 0.0 - Date: '1988-02-19T00:00:00-05:00' - Dividends: 0.0575 + Dividends: 0.054399 Stock Splits: 0.0 - Date: '1988-05-20T00:00:00-04:00' - Dividends: 0.0575 + Dividends: 0.054399 Stock Splits: 0.0 - Date: '1988-08-22T00:00:00-04:00' - Dividends: 0.0575 + Dividends: 0.054399 Stock Splits: 0.0 - Date: '1988-11-21T00:00:00-05:00' - Dividends: 0.0575 + Dividends: 0.054399 Stock Splits: 0.0 - Date: '1989-02-17T00:00:00-05:00' - Dividends: 0.0625 + Dividends: 0.05913 Stock Splits: 0.0 - Date: '1989-05-22T00:00:00-04:00' - Dividends: 0.0625 + Dividends: 0.05913 Stock Splits: 0.0 - Date: '1989-08-22T00:00:00-04:00' - Dividends: 0.0625 + Dividends: 0.05913 Stock Splits: 0.0 - Date: '1989-10-31T00:00:00-05:00' - Dividends: 0.00625 + Dividends: 0.005913 Stock Splits: 0.0 - Date: '1989-11-21T00:00:00-05:00' - Dividends: 0.0625 + Dividends: 0.05913 Stock Splits: 0.0 - Date: '1990-02-20T00:00:00-05:00' - Dividends: 0.0675 + Dividends: 0.06386 Stock Splits: 0.0 - Date: '1990-05-22T00:00:00-04:00' - Dividends: 0.0675 + Dividends: 0.06386 Stock Splits: 0.0 - Date: '1990-08-22T00:00:00-04:00' - Dividends: 0.0675 + Dividends: 0.06386 Stock Splits: 0.0 - Date: '1990-11-21T00:00:00-05:00' - Dividends: 0.0675 + Dividends: 0.06386 Stock Splits: 0.0 - Date: '1991-02-20T00:00:00-05:00' - Dividends: 0.06875 + Dividends: 0.065043 Stock Splits: 0.0 - Date: '1991-05-22T00:00:00-04:00' - Dividends: 0.06875 + Dividends: 0.065043 Stock Splits: 0.0 - Date: '1991-08-21T00:00:00-04:00' - Dividends: 0.06875 + Dividends: 0.065043 Stock Splits: 0.0 - Date: '1991-11-20T00:00:00-05:00' - Dividends: 0.06875 + Dividends: 0.065043 Stock Splits: 0.0 - Date: '1992-02-20T00:00:00-05:00' - Dividends: 0.07 + Dividends: 0.066225 Stock Splits: 0.0 - Date: '1992-05-20T00:00:00-04:00' - Dividends: 0.07 + Dividends: 0.066225 Stock Splits: 0.0 - Date: '1992-08-20T00:00:00-04:00' - Dividends: 0.07 + Dividends: 0.066225 Stock Splits: 0.0 - Date: '1992-11-19T00:00:00-05:00' - Dividends: 0.07 + Dividends: 0.066225 Stock Splits: 0.0 - Date: '1993-02-18T00:00:00-05:00' - Dividends: 0.07125 + Dividends: 0.067408 Stock Splits: 0.0 - Date: '1993-05-20T00:00:00-04:00' - Dividends: 0.07125 + Dividends: 0.067408 Stock Splits: 0.0 - Date: '1993-08-20T00:00:00-04:00' - Dividends: 0.07125 + Dividends: 0.067408 Stock Splits: 0.0 - Date: '1993-11-19T00:00:00-05:00' - Dividends: 0.07125 + Dividends: 0.067408 Stock Splits: 0.0 - Date: '1994-02-17T00:00:00-05:00' - Dividends: 0.0725 + Dividends: 0.06859 Stock Splits: 0.0 - Date: '1994-05-20T00:00:00-04:00' - Dividends: 0.0725 + Dividends: 0.06859 Stock Splits: 0.0 - Date: '1994-08-22T00:00:00-04:00' - Dividends: 0.0725 + Dividends: 0.06859 Stock Splits: 0.0 - Date: '1994-11-21T00:00:00-05:00' - Dividends: 0.0725 + Dividends: 0.06859 Stock Splits: 0.0 - Date: '1995-02-17T00:00:00-05:00' - Dividends: 0.075 + Dividends: 0.070956 Stock Splits: 0.0 - Date: '1995-05-22T00:00:00-04:00' - Dividends: 0.075 + Dividends: 0.070956 Stock Splits: 0.0 - Date: '1995-08-24T00:00:00-04:00' - Dividends: 0.075 + Dividends: 0.070956 Stock Splits: 0.0 - Date: '1995-11-24T00:00:00-05:00' - Dividends: 0.075 + Dividends: 0.070956 Stock Splits: 0.0 - Date: '1996-02-23T00:00:00-05:00' - Dividends: 0.0825 + Dividends: 0.078051 Stock Splits: 0.0 - Date: '1996-04-29T00:00:00-04:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '1996-05-24T00:00:00-04:00' - Dividends: 0.0825 + Dividends: 0.078051 Stock Splits: 0.0 - Date: '1996-08-23T00:00:00-04:00' - Dividends: 0.0825 + Dividends: 0.078051 Stock Splits: 0.0 - Date: '1996-11-22T00:00:00-05:00' - Dividends: 0.0825 + Dividends: 0.078051 Stock Splits: 0.0 - Date: '1997-02-24T00:00:00-05:00' - Dividends: 0.09 + Dividends: 0.085147 Stock Splits: 0.0 - Date: '1997-05-23T00:00:00-04:00' - Dividends: 0.09 + Dividends: 0.085147 Stock Splits: 0.0 - Date: '1997-08-22T00:00:00-04:00' - Dividends: 0.09 + Dividends: 0.085147 Stock Splits: 0.0 - Date: '1997-11-21T00:00:00-05:00' - Dividends: 0.09 + Dividends: 0.085147 Stock Splits: 0.0 - Date: '1998-02-23T00:00:00-05:00' - Dividends: 0.0975 + Dividends: 0.092242 Stock Splits: 0.0 - Date: '1998-05-22T00:00:00-04:00' - Dividends: 0.0975 + Dividends: 0.092242 Stock Splits: 0.0 - Date: '1998-08-12T00:00:00-04:00' - Dividends: 0.0975 + Dividends: 0.092242 Stock Splits: 0.0 - Date: '1998-08-24T00:00:00-04:00' - Dividends: 0.0975 + Dividends: 0.092242 Stock Splits: 0.0 - Date: '1998-11-23T00:00:00-05:00' - Dividends: 0.0975 + Dividends: 0.092242 Stock Splits: 0.0 - Date: '1999-02-22T00:00:00-05:00' - Dividends: 0.0975 + Dividends: 0.092242 Stock Splits: 0.0 - Date: '1999-03-09T00:00:00-05:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '1999-05-24T00:00:00-04:00' - Dividends: 0.1075 + Dividends: 0.101703 Stock Splits: 0.0 - Date: '1999-08-24T00:00:00-04:00' - Dividends: 0.1075 + Dividends: 0.101703 Stock Splits: 0.0 - Date: '1999-11-23T00:00:00-05:00' - Dividends: 0.1075 + Dividends: 0.101703 Stock Splits: 0.0 - Date: '2000-02-23T00:00:00-05:00' - Dividends: 0.1175 + Dividends: 0.111164 Stock Splits: 0.0 - Date: '2000-05-24T00:00:00-04:00' - Dividends: 0.1175 + Dividends: 0.111164 Stock Splits: 0.0 - Date: '2000-08-24T00:00:00-04:00' - Dividends: 0.1175 + Dividends: 0.111164 Stock Splits: 0.0 - Date: '2000-11-24T00:00:00-05:00' - Dividends: 0.1175 + Dividends: 0.111164 Stock Splits: 0.0 - Date: '2001-02-22T00:00:00-05:00' - Dividends: 0.1225 + Dividends: 0.115894 Stock Splits: 0.0 - Date: '2001-05-24T00:00:00-04:00' - Dividends: 0.1225 + Dividends: 0.115894 Stock Splits: 0.0 - Date: '2001-08-24T00:00:00-04:00' - Dividends: 0.1225 + Dividends: 0.115894 Stock Splits: 0.0 - Date: '2001-11-26T00:00:00-05:00' - Dividends: 0.1225 + Dividends: 0.115894 Stock Splits: 0.0 - Date: '2002-02-22T00:00:00-05:00' - Dividends: 0.1275 + Dividends: 0.120624 Stock Splits: 0.0 - Date: '2002-05-24T00:00:00-04:00' - Dividends: 0.1275 + Dividends: 0.120624 Stock Splits: 0.0 - Date: '2002-08-23T00:00:00-04:00' - Dividends: 0.1275 + Dividends: 0.120624 Stock Splits: 0.0 - Date: '2002-11-22T00:00:00-05:00' - Dividends: 0.1275 + Dividends: 0.120624 Stock Splits: 0.0 - Date: '2003-02-24T00:00:00-05:00' - Dividends: 0.135 + Dividends: 0.12772 Stock Splits: 0.0 - Date: '2003-05-23T00:00:00-04:00' - Dividends: 0.135 + Dividends: 0.12772 Stock Splits: 0.0 - Date: '2003-08-22T00:00:00-04:00' - Dividends: 0.135 + Dividends: 0.12772 Stock Splits: 0.0 - Date: '2003-11-21T00:00:00-05:00' - Dividends: 0.135 + Dividends: 0.12772 Stock Splits: 0.0 - Date: '2004-02-23T00:00:00-05:00' - Dividends: 0.15 + Dividends: 0.141911 Stock Splits: 0.0 - Date: '2004-05-24T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.141911 Stock Splits: 0.0 - Date: '2004-08-24T00:00:00-04:00' - Dividends: 0.15 + Dividends: 0.141911 Stock Splits: 0.0 - Date: '2004-11-23T00:00:00-05:00' - Dividends: 0.15 + Dividends: 0.141911 Stock Splits: 0.0 - Date: '2005-02-22T00:00:00-05:00' - Dividends: 0.165 + Dividends: 0.156102 Stock Splits: 0.0 - Date: '2005-05-18T00:00:00-04:00' Dividends: 0.0 Stock Splits: 2.0 - Date: '2005-05-24T00:00:00-04:00' - Dividends: 0.083 + Dividends: 0.078524 Stock Splits: 0.0 - Date: '2005-08-24T00:00:00-04:00' - Dividends: 0.165 + Dividends: 0.156102 Stock Splits: 0.0 - Date: '2005-11-23T00:00:00-05:00' - Dividends: 0.165 + Dividends: 0.156102 Stock Splits: 0.0 - Date: '2006-02-22T00:00:00-05:00' - Dividends: 0.182 + Dividends: 0.172185 Stock Splits: 0.0 - Date: '2006-05-24T00:00:00-04:00' - Dividends: 0.182 + Dividends: 0.172185 Stock Splits: 0.0 - Date: '2006-08-24T00:00:00-04:00' - Dividends: 0.182 + Dividends: 0.172185 Stock Splits: 0.0 - Date: '2006-11-24T00:00:00-05:00' - Dividends: 0.182 + Dividends: 0.172185 Stock Splits: 0.0 - Date: '2007-02-22T00:00:00-05:00' - Dividends: 0.205 + Dividends: 0.193945 Stock Splits: 0.0 - Date: '2007-05-24T00:00:00-04:00' - Dividends: 0.205 + Dividends: 0.193945 Stock Splits: 0.0 - Date: '2007-08-24T00:00:00-04:00' - Dividends: 0.205 + Dividends: 0.193945 Stock Splits: 0.0 - Date: '2007-11-26T00:00:00-05:00' - Dividends: 0.205 + Dividends: 0.193945 Stock Splits: 0.0 - Date: '2008-02-25T00:00:00-05:00' - Dividends: 0.22 + Dividends: 0.208136 Stock Splits: 0.0 - Date: '2008-05-23T00:00:00-04:00' - Dividends: 0.22 + Dividends: 0.208136 Stock Splits: 0.0 - Date: '2008-08-22T00:00:00-04:00' - Dividends: 0.22 + Dividends: 0.208136 Stock Splits: 0.0 - Date: '2008-11-21T00:00:00-05:00' - Dividends: 0.22 + Dividends: 0.208136 Stock Splits: 0.0 - Date: '2009-02-23T00:00:00-05:00' - Dividends: 0.225 + Dividends: 0.212867 Stock Splits: 0.0 - Date: '2009-05-22T00:00:00-04:00' - Dividends: 0.225 + Dividends: 0.212867 Stock Splits: 0.0 - Date: '2009-08-24T00:00:00-04:00' - Dividends: 0.225 + Dividends: 0.212867 Stock Splits: 0.0 - Date: '2009-11-23T00:00:00-05:00' - Dividends: 0.225 + Dividends: 0.212867 Stock Splits: 0.0 - Date: '2010-02-22T00:00:00-05:00' - Dividends: 0.235 + Dividends: 0.222327 Stock Splits: 0.0 - Date: '2010-05-24T00:00:00-04:00' - Dividends: 0.235 + Dividends: 0.222327 Stock Splits: 0.0 - Date: '2010-08-24T00:00:00-04:00' - Dividends: 0.235 + Dividends: 0.222327 Stock Splits: 0.0 - Date: '2010-11-23T00:00:00-05:00' - Dividends: 0.235 + Dividends: 0.222327 Stock Splits: 0.0 - Date: '2011-02-22T00:00:00-05:00' - Dividends: 0.25 + Dividends: 0.236518 Stock Splits: 0.0 - Date: '2011-05-24T00:00:00-04:00' - Dividends: 0.25 + Dividends: 0.236518 Stock Splits: 0.0 - Date: '2011-08-24T00:00:00-04:00' - Dividends: 0.25 + Dividends: 0.236518 Stock Splits: 0.0 - Date: '2011-11-23T00:00:00-05:00' - Dividends: 0.25 + Dividends: 0.236518 Stock Splits: 0.0 - Date: '2012-02-23T00:00:00-05:00' - Dividends: 0.255 + Dividends: 0.241249 Stock Splits: 0.0 - Date: '2012-05-24T00:00:00-04:00' - Dividends: 0.255 + Dividends: 0.241249 Stock Splits: 0.0 - Date: '2012-08-24T00:00:00-04:00' - Dividends: 0.255 + Dividends: 0.241249 Stock Splits: 0.0 - Date: '2012-11-26T00:00:00-05:00' - Dividends: 0.255 + Dividends: 0.241249 Stock Splits: 0.0 - Date: '2012-12-14T00:00:00-05:00' - Dividends: 2.5 + Dividends: 2.365184 Stock Splits: 0.0 - Date: '2013-02-22T00:00:00-05:00' - Dividends: 0.28 + Dividends: 0.264901 Stock Splits: 0.0 - Date: '2013-05-24T00:00:00-04:00' - Dividends: 0.28 + Dividends: 0.264901 Stock Splits: 0.0 - Date: '2013-08-23T00:00:00-04:00' - Dividends: 0.28 + Dividends: 0.264901 Stock Splits: 0.0 - Date: '2013-11-22T00:00:00-05:00' - Dividends: 0.28 + Dividends: 0.264901 Stock Splits: 0.0 - Date: '2014-02-24T00:00:00-05:00' - Dividends: 0.3 + Dividends: 0.283822 Stock Splits: 0.0 - Date: '2014-05-23T00:00:00-04:00' - Dividends: 0.3 + Dividends: 0.283822 Stock Splits: 0.0 - Date: '2014-08-22T00:00:00-04:00' - Dividends: 0.3 + Dividends: 0.283822 Stock Splits: 0.0 - Date: '2014-11-21T00:00:00-05:00' - Dividends: 0.3 + Dividends: 0.283822 Stock Splits: 0.0 - Date: '2015-02-23T00:00:00-05:00' - Dividends: 0.33 + Dividends: 0.312204 Stock Splits: 0.0 - Date: '2015-05-22T00:00:00-04:00' - Dividends: 0.33 + Dividends: 0.312204 Stock Splits: 0.0 - Date: '2015-08-24T00:00:00-04:00' - Dividends: 0.33 + Dividends: 0.312204 Stock Splits: 0.0 - Date: '2015-11-23T00:00:00-05:00' - Dividends: 0.33 + Dividends: 0.312204 Stock Splits: 0.0 - Date: '2016-02-23T00:00:00-05:00' - Dividends: 0.36 + Dividends: 0.340587 Stock Splits: 0.0 - Date: '2016-05-24T00:00:00-04:00' - Dividends: 0.36 + Dividends: 0.340587 Stock Splits: 0.0 - Date: '2016-08-24T00:00:00-04:00' - Dividends: 0.36 + Dividends: 0.340587 Stock Splits: 0.0 - Date: '2016-11-23T00:00:00-05:00' - Dividends: 0.36 + Dividends: 0.340587 Stock Splits: 0.0 - Date: '2017-02-22T00:00:00-05:00' - Dividends: 0.41 + Dividends: 0.38789 Stock Splits: 0.0 - Date: '2017-05-24T00:00:00-04:00' - Dividends: 0.41 + Dividends: 0.38789 Stock Splits: 0.0 - Date: '2017-08-24T00:00:00-04:00' - Dividends: 0.41 + Dividends: 0.38789 Stock Splits: 0.0 - Date: '2017-11-27T00:00:00-05:00' - Dividends: 0.41 + Dividends: 0.38789 Stock Splits: 0.0 - Date: '2018-02-23T00:00:00-05:00' - Dividends: 0.5 + Dividends: 0.473037 Stock Splits: 0.0 - Date: '2018-05-25T00:00:00-04:00' - Dividends: 0.5 + Dividends: 0.473037 Stock Splits: 0.0 - Date: '2018-08-27T00:00:00-04:00' - Dividends: 0.5 + Dividends: 0.473037 Stock Splits: 0.0 - Date: '2018-11-27T00:00:00-05:00' - Dividends: 0.5 + Dividends: 0.473037 Stock Splits: 0.0 - Date: '2019-02-25T00:00:00-05:00' - Dividends: 0.57 + Dividends: 0.539262 Stock Splits: 0.0 - Date: '2019-05-28T00:00:00-04:00' - Dividends: 0.57 + Dividends: 0.539262 Stock Splits: 0.0 - Date: '2019-08-26T00:00:00-04:00' - Dividends: 0.57 + Dividends: 0.539262 Stock Splits: 0.0 - Date: '2019-11-25T00:00:00-05:00' - Dividends: 0.57 + Dividends: 0.539262 Stock Splits: 0.0 - Date: '2020-02-25T00:00:00-05:00' - Dividends: 0.67 + Dividends: 0.633869 Stock Splits: 0.0 - Date: '2020-05-26T00:00:00-04:00' - Dividends: 0.67 + Dividends: 0.633869 Stock Splits: 0.0 - Date: '2020-08-25T00:00:00-04:00' - Dividends: 0.67 + Dividends: 0.633869 Stock Splits: 0.0 - Date: '2020-11-24T00:00:00-05:00' - Dividends: 0.67 + Dividends: 0.633869 Stock Splits: 0.0 - Date: '2021-02-23T00:00:00-05:00' - Dividends: 0.77 + Dividends: 0.728477 Stock Splits: 0.0 - Date: '2021-05-25T00:00:00-04:00' - Dividends: 0.77 + Dividends: 0.728477 Stock Splits: 0.0 - Date: '2021-08-25T00:00:00-04:00' - Dividends: 0.77 + Dividends: 0.728477 Stock Splits: 0.0 - Date: '2021-11-24T00:00:00-05:00' - Dividends: 0.77 + Dividends: 0.728477 Stock Splits: 0.0 - Date: '2022-02-09T00:00:00-05:00' - Dividends: 0.77 + Dividends: 0.728477 Stock Splits: 0.0 - Date: '2022-05-26T00:00:00-04:00' - Dividends: 0.85 + Dividends: 0.804163 Stock Splits: 0.0 - Date: '2022-08-25T00:00:00-04:00' - Dividends: 0.85 + Dividends: 0.804163 Stock Splits: 0.0 - Date: '2022-11-25T00:00:00-05:00' - Dividends: 0.85 + Dividends: 0.804163 Stock Splits: 0.0 - Date: '2023-02-23T00:00:00-05:00' - Dividends: 0.9 + Dividends: 0.851466 Stock Splits: 0.0 - Date: '2023-05-25T00:00:00-04:00' - Dividends: 0.9 + Dividends: 0.851466 Stock Splits: 0.0 - Date: '2023-08-25T00:00:00-04:00' - Dividends: 0.9 + Dividends: 0.851466 Stock Splits: 0.0 - Date: '2023-11-27T00:00:00-05:00' - Dividends: 0.9 + Dividends: 0.851466 Stock Splits: 0.0 - Date: '2024-02-26T00:00:00-05:00' - Dividends: 0.91 + Dividends: 0.860927 Stock Splits: 0.0 - Date: '2024-05-29T00:00:00-04:00' - Dividends: 0.91 + Dividends: 0.860927 Stock Splits: 0.0 - Date: '2024-08-27T00:00:00-04:00' - Dividends: 0.91 + Dividends: 0.860927 Stock Splits: 0.0 - Date: '2024-11-26T00:00:00-05:00' - Dividends: 0.91 + Dividends: 0.860927 Stock Splits: 0.0 - Date: '2025-02-26T00:00:00-05:00' - Dividends: 0.96 + Dividends: 0.908231 Stock Splits: 0.0 - Date: '2025-05-28T00:00:00-04:00' - Dividends: 0.96 + Dividends: 0.908231 Stock Splits: 0.0 - Date: '2025-08-26T00:00:00-04:00' - Dividends: 0.96 + Dividends: 0.908231 Stock Splits: 0.0 - Date: '2025-11-25T00:00:00-05:00' - Dividends: 0.96 + Dividends: 0.908231 + Stock Splits: 0.0 +- Date: '2026-02-25T00:00:00-05:00' + Dividends: 0.917692 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.917692 + Stock Splits: 0.0 +- Date: '2026-07-01T00:00:00-04:00' + Dividends: 0.0 + Stock Splits: 1.057 +- Date: '2026-08-26T00:00:00-04:00' + Dividends: 0.97 Stock Splits: 0.0 diff --git a/Stock/SPGI/SPGI.days.valid.parquet b/Stock/SPGI/SPGI.days.valid.parquet index 49a14c73db87a35c9103641e73e735c31d5f31c6..b20a7a57a7938e6de4c10cc2c2be265a0b0f8ae7 100644 --- a/Stock/SPGI/SPGI.days.valid.parquet +++ b/Stock/SPGI/SPGI.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dd4a8d01c12964567f5858e432c2b467f1c4d9e69b306f5c8e089bfeca352178 -size 599738 +oid sha256:912a51a87e81ee520e812aabd0e5d74c7a39f3cee74b2beef30455711ec4aa82 +size 600015 diff --git a/Stock/SPGI/SPGI.dividends.yaml b/Stock/SPGI/SPGI.dividends.yaml index 856d9f8e8726a5623e38110271d58c640462d19f..6d87cac55ff1bb239eaf4987d559cca8170e7edb 100644 --- a/Stock/SPGI/SPGI.dividends.yaml +++ b/Stock/SPGI/SPGI.dividends.yaml @@ -1,165 +1,168 @@ -'1985-08-21T00:00:00-04:00': 0.04375 -'1985-11-20T00:00:00-05:00': 0.04375 -'1986-02-20T00:00:00-05:00': 0.0475 -'1986-05-21T00:00:00-04:00': 0.0475 -'1986-08-20T00:00:00-04:00': 0.0475 -'1986-11-18T00:00:00-05:00': 0.0475 -'1987-02-19T00:00:00-05:00': 0.0525 -'1987-05-20T00:00:00-04:00': 0.0525 -'1987-08-20T00:00:00-04:00': 0.0525 -'1987-11-19T00:00:00-05:00': 0.0525 -'1988-02-19T00:00:00-05:00': 0.0575 -'1988-05-20T00:00:00-04:00': 0.0575 -'1988-08-22T00:00:00-04:00': 0.0575 -'1988-11-21T00:00:00-05:00': 0.0575 -'1989-02-17T00:00:00-05:00': 0.0625 -'1989-05-22T00:00:00-04:00': 0.0625 -'1989-08-22T00:00:00-04:00': 0.0625 -'1989-10-31T00:00:00-05:00': 0.00625 -'1989-11-21T00:00:00-05:00': 0.0625 -'1990-02-20T00:00:00-05:00': 0.0675 -'1990-05-22T00:00:00-04:00': 0.0675 -'1990-08-22T00:00:00-04:00': 0.0675 -'1990-11-21T00:00:00-05:00': 0.0675 -'1991-02-20T00:00:00-05:00': 0.06875 -'1991-05-22T00:00:00-04:00': 0.06875 -'1991-08-21T00:00:00-04:00': 0.06875 -'1991-11-20T00:00:00-05:00': 0.06875 -'1992-02-20T00:00:00-05:00': 0.07 -'1992-05-20T00:00:00-04:00': 0.07 -'1992-08-20T00:00:00-04:00': 0.07 -'1992-11-19T00:00:00-05:00': 0.07 -'1993-02-18T00:00:00-05:00': 0.07125 -'1993-05-20T00:00:00-04:00': 0.07125 -'1993-08-20T00:00:00-04:00': 0.07125 -'1993-11-19T00:00:00-05:00': 0.07125 -'1994-02-17T00:00:00-05:00': 0.0725 -'1994-05-20T00:00:00-04:00': 0.0725 -'1994-08-22T00:00:00-04:00': 0.0725 -'1994-11-21T00:00:00-05:00': 0.0725 -'1995-02-17T00:00:00-05:00': 0.075 -'1995-05-22T00:00:00-04:00': 0.075 -'1995-08-24T00:00:00-04:00': 0.075 -'1995-11-24T00:00:00-05:00': 0.075 -'1996-02-23T00:00:00-05:00': 0.0825 -'1996-05-24T00:00:00-04:00': 0.0825 -'1996-08-23T00:00:00-04:00': 0.0825 -'1996-11-22T00:00:00-05:00': 0.0825 -'1997-02-24T00:00:00-05:00': 0.09 -'1997-05-23T00:00:00-04:00': 0.09 -'1997-08-22T00:00:00-04:00': 0.09 -'1997-11-21T00:00:00-05:00': 0.09 -'1998-02-23T00:00:00-05:00': 0.0975 -'1998-05-22T00:00:00-04:00': 0.0975 -'1998-08-12T00:00:00-04:00': 0.0975 -'1998-08-24T00:00:00-04:00': 0.0975 -'1998-11-23T00:00:00-05:00': 0.0975 -'1999-02-22T00:00:00-05:00': 0.0975 -'1999-05-24T00:00:00-04:00': 0.1075 -'1999-08-24T00:00:00-04:00': 0.1075 -'1999-11-23T00:00:00-05:00': 0.1075 -'2000-02-23T00:00:00-05:00': 0.1175 -'2000-05-24T00:00:00-04:00': 0.1175 -'2000-08-24T00:00:00-04:00': 0.1175 -'2000-11-24T00:00:00-05:00': 0.1175 -'2001-02-22T00:00:00-05:00': 0.1225 -'2001-05-24T00:00:00-04:00': 0.1225 -'2001-08-24T00:00:00-04:00': 0.1225 -'2001-11-26T00:00:00-05:00': 0.1225 -'2002-02-22T00:00:00-05:00': 0.1275 -'2002-05-24T00:00:00-04:00': 0.1275 -'2002-08-23T00:00:00-04:00': 0.1275 -'2002-11-22T00:00:00-05:00': 0.1275 -'2003-02-24T00:00:00-05:00': 0.135 -'2003-05-23T00:00:00-04:00': 0.135 -'2003-08-22T00:00:00-04:00': 0.135 -'2003-11-21T00:00:00-05:00': 0.135 -'2004-02-23T00:00:00-05:00': 0.15 -'2004-05-24T00:00:00-04:00': 0.15 -'2004-08-24T00:00:00-04:00': 0.15 -'2004-11-23T00:00:00-05:00': 0.15 -'2005-02-22T00:00:00-05:00': 0.165 -'2005-05-24T00:00:00-04:00': 0.083 -'2005-08-24T00:00:00-04:00': 0.165 -'2005-11-23T00:00:00-05:00': 0.165 -'2006-02-22T00:00:00-05:00': 0.182 -'2006-05-24T00:00:00-04:00': 0.182 -'2006-08-24T00:00:00-04:00': 0.182 -'2006-11-24T00:00:00-05:00': 0.182 -'2007-02-22T00:00:00-05:00': 0.205 -'2007-05-24T00:00:00-04:00': 0.205 -'2007-08-24T00:00:00-04:00': 0.205 -'2007-11-26T00:00:00-05:00': 0.205 -'2008-02-25T00:00:00-05:00': 0.22 -'2008-05-23T00:00:00-04:00': 0.22 -'2008-08-22T00:00:00-04:00': 0.22 -'2008-11-21T00:00:00-05:00': 0.22 -'2009-02-23T00:00:00-05:00': 0.225 -'2009-05-22T00:00:00-04:00': 0.225 -'2009-08-24T00:00:00-04:00': 0.225 -'2009-11-23T00:00:00-05:00': 0.225 -'2010-02-22T00:00:00-05:00': 0.235 -'2010-05-24T00:00:00-04:00': 0.235 -'2010-08-24T00:00:00-04:00': 0.235 -'2010-11-23T00:00:00-05:00': 0.235 -'2011-02-22T00:00:00-05:00': 0.25 -'2011-05-24T00:00:00-04:00': 0.25 -'2011-08-24T00:00:00-04:00': 0.25 -'2011-11-23T00:00:00-05:00': 0.25 -'2012-02-23T00:00:00-05:00': 0.255 -'2012-05-24T00:00:00-04:00': 0.255 -'2012-08-24T00:00:00-04:00': 0.255 -'2012-11-26T00:00:00-05:00': 0.255 -'2012-12-14T00:00:00-05:00': 2.5 -'2013-02-22T00:00:00-05:00': 0.28 -'2013-05-24T00:00:00-04:00': 0.28 -'2013-08-23T00:00:00-04:00': 0.28 -'2013-11-22T00:00:00-05:00': 0.28 -'2014-02-24T00:00:00-05:00': 0.3 -'2014-05-23T00:00:00-04:00': 0.3 -'2014-08-22T00:00:00-04:00': 0.3 -'2014-11-21T00:00:00-05:00': 0.3 -'2015-02-23T00:00:00-05:00': 0.33 -'2015-05-22T00:00:00-04:00': 0.33 -'2015-08-24T00:00:00-04:00': 0.33 -'2015-11-23T00:00:00-05:00': 0.33 -'2016-02-23T00:00:00-05:00': 0.36 -'2016-05-24T00:00:00-04:00': 0.36 -'2016-08-24T00:00:00-04:00': 0.36 -'2016-11-23T00:00:00-05:00': 0.36 -'2017-02-22T00:00:00-05:00': 0.41 -'2017-05-24T00:00:00-04:00': 0.41 -'2017-08-24T00:00:00-04:00': 0.41 -'2017-11-27T00:00:00-05:00': 0.41 -'2018-02-23T00:00:00-05:00': 0.5 -'2018-05-25T00:00:00-04:00': 0.5 -'2018-08-27T00:00:00-04:00': 0.5 -'2018-11-27T00:00:00-05:00': 0.5 -'2019-02-25T00:00:00-05:00': 0.57 -'2019-05-28T00:00:00-04:00': 0.57 -'2019-08-26T00:00:00-04:00': 0.57 -'2019-11-25T00:00:00-05:00': 0.57 -'2020-02-25T00:00:00-05:00': 0.67 -'2020-05-26T00:00:00-04:00': 0.67 -'2020-08-25T00:00:00-04:00': 0.67 -'2020-11-24T00:00:00-05:00': 0.67 -'2021-02-23T00:00:00-05:00': 0.77 -'2021-05-25T00:00:00-04:00': 0.77 -'2021-08-25T00:00:00-04:00': 0.77 -'2021-11-24T00:00:00-05:00': 0.77 -'2022-02-09T00:00:00-05:00': 0.77 -'2022-05-26T00:00:00-04:00': 0.85 -'2022-08-25T00:00:00-04:00': 0.85 -'2022-11-25T00:00:00-05:00': 0.85 -'2023-02-23T00:00:00-05:00': 0.9 -'2023-05-25T00:00:00-04:00': 0.9 -'2023-08-25T00:00:00-04:00': 0.9 -'2023-11-27T00:00:00-05:00': 0.9 -'2024-02-26T00:00:00-05:00': 0.91 -'2024-05-29T00:00:00-04:00': 0.91 -'2024-08-27T00:00:00-04:00': 0.91 -'2024-11-26T00:00:00-05:00': 0.91 -'2025-02-26T00:00:00-05:00': 0.96 -'2025-05-28T00:00:00-04:00': 0.96 -'2025-08-26T00:00:00-04:00': 0.96 -'2025-11-25T00:00:00-05:00': 0.96 +'1985-08-21T09:30:00-04:00': 0.041391 +'1985-11-20T09:30:00-05:00': 0.041391 +'1986-02-20T09:30:00-05:00': 0.044939 +'1986-05-21T09:30:00-04:00': 0.044939 +'1986-08-20T09:30:00-04:00': 0.044939 +'1986-11-18T09:30:00-05:00': 0.044939 +'1987-02-19T09:30:00-05:00': 0.049669 +'1987-05-20T09:30:00-04:00': 0.049669 +'1987-08-20T09:30:00-04:00': 0.049669 +'1987-11-19T09:30:00-05:00': 0.049669 +'1988-02-19T09:30:00-05:00': 0.054399 +'1988-05-20T09:30:00-04:00': 0.054399 +'1988-08-22T09:30:00-04:00': 0.054399 +'1988-11-21T09:30:00-05:00': 0.054399 +'1989-02-17T09:30:00-05:00': 0.05913 +'1989-05-22T09:30:00-04:00': 0.05913 +'1989-08-22T09:30:00-04:00': 0.05913 +'1989-10-31T09:30:00-05:00': 0.005913 +'1989-11-21T09:30:00-05:00': 0.05913 +'1990-02-20T09:30:00-05:00': 0.06386 +'1990-05-22T09:30:00-04:00': 0.06386 +'1990-08-22T09:30:00-04:00': 0.06386 +'1990-11-21T09:30:00-05:00': 0.06386 +'1991-02-20T09:30:00-05:00': 0.065043 +'1991-05-22T09:30:00-04:00': 0.065043 +'1991-08-21T09:30:00-04:00': 0.065043 +'1991-11-20T09:30:00-05:00': 0.065043 +'1992-02-20T09:30:00-05:00': 0.066225 +'1992-05-20T09:30:00-04:00': 0.066225 +'1992-08-20T09:30:00-04:00': 0.066225 +'1992-11-19T09:30:00-05:00': 0.066225 +'1993-02-18T09:30:00-05:00': 0.067408 +'1993-05-20T09:30:00-04:00': 0.067408 +'1993-08-20T09:30:00-04:00': 0.067408 +'1993-11-19T09:30:00-05:00': 0.067408 +'1994-02-17T09:30:00-05:00': 0.06859 +'1994-05-20T09:30:00-04:00': 0.06859 +'1994-08-22T09:30:00-04:00': 0.06859 +'1994-11-21T09:30:00-05:00': 0.06859 +'1995-02-17T09:30:00-05:00': 0.070956 +'1995-05-22T09:30:00-04:00': 0.070956 +'1995-08-24T09:30:00-04:00': 0.070956 +'1995-11-24T09:30:00-05:00': 0.070956 +'1996-02-23T09:30:00-05:00': 0.078051 +'1996-05-24T09:30:00-04:00': 0.078051 +'1996-08-23T09:30:00-04:00': 0.078051 +'1996-11-22T09:30:00-05:00': 0.078051 +'1997-02-24T09:30:00-05:00': 0.085147 +'1997-05-23T09:30:00-04:00': 0.085147 +'1997-08-22T09:30:00-04:00': 0.085147 +'1997-11-21T09:30:00-05:00': 0.085147 +'1998-02-23T09:30:00-05:00': 0.092242 +'1998-05-22T09:30:00-04:00': 0.092242 +'1998-08-12T09:30:00-04:00': 0.092242 +'1998-08-24T09:30:00-04:00': 0.092242 +'1998-11-23T09:30:00-05:00': 0.092242 +'1999-02-22T09:30:00-05:00': 0.092242 +'1999-05-24T09:30:00-04:00': 0.101703 +'1999-08-24T09:30:00-04:00': 0.101703 +'1999-11-23T09:30:00-05:00': 0.101703 +'2000-02-23T09:30:00-05:00': 0.111164 +'2000-05-24T09:30:00-04:00': 0.111164 +'2000-08-24T09:30:00-04:00': 0.111164 +'2000-11-24T09:30:00-05:00': 0.111164 +'2001-02-22T09:30:00-05:00': 0.115894 +'2001-05-24T09:30:00-04:00': 0.115894 +'2001-08-24T09:30:00-04:00': 0.115894 +'2001-11-26T09:30:00-05:00': 0.115894 +'2002-02-22T09:30:00-05:00': 0.120624 +'2002-05-24T09:30:00-04:00': 0.120624 +'2002-08-23T09:30:00-04:00': 0.120624 +'2002-11-22T09:30:00-05:00': 0.120624 +'2003-02-24T09:30:00-05:00': 0.12772 +'2003-05-23T09:30:00-04:00': 0.12772 +'2003-08-22T09:30:00-04:00': 0.12772 +'2003-11-21T09:30:00-05:00': 0.12772 +'2004-02-23T09:30:00-05:00': 0.141911 +'2004-05-24T09:30:00-04:00': 0.141911 +'2004-08-24T09:30:00-04:00': 0.141911 +'2004-11-23T09:30:00-05:00': 0.141911 +'2005-02-22T09:30:00-05:00': 0.156102 +'2005-05-24T09:30:00-04:00': 0.078524 +'2005-08-24T09:30:00-04:00': 0.156102 +'2005-11-23T09:30:00-05:00': 0.156102 +'2006-02-22T09:30:00-05:00': 0.172185 +'2006-05-24T09:30:00-04:00': 0.172185 +'2006-08-24T09:30:00-04:00': 0.172185 +'2006-11-24T09:30:00-05:00': 0.172185 +'2007-02-22T09:30:00-05:00': 0.193945 +'2007-05-24T09:30:00-04:00': 0.193945 +'2007-08-24T09:30:00-04:00': 0.193945 +'2007-11-26T09:30:00-05:00': 0.193945 +'2008-02-25T09:30:00-05:00': 0.208136 +'2008-05-23T09:30:00-04:00': 0.208136 +'2008-08-22T09:30:00-04:00': 0.208136 +'2008-11-21T09:30:00-05:00': 0.208136 +'2009-02-23T09:30:00-05:00': 0.212867 +'2009-05-22T09:30:00-04:00': 0.212867 +'2009-08-24T09:30:00-04:00': 0.212867 +'2009-11-23T09:30:00-05:00': 0.212867 +'2010-02-22T09:30:00-05:00': 0.222327 +'2010-05-24T09:30:00-04:00': 0.222327 +'2010-08-24T09:30:00-04:00': 0.222327 +'2010-11-23T09:30:00-05:00': 0.222327 +'2011-02-22T09:30:00-05:00': 0.236518 +'2011-05-24T09:30:00-04:00': 0.236518 +'2011-08-24T09:30:00-04:00': 0.236518 +'2011-11-23T09:30:00-05:00': 0.236518 +'2012-02-23T09:30:00-05:00': 0.241249 +'2012-05-24T09:30:00-04:00': 0.241249 +'2012-08-24T09:30:00-04:00': 0.241249 +'2012-11-26T09:30:00-05:00': 0.241249 +'2012-12-14T09:30:00-05:00': 2.365184 +'2013-02-22T09:30:00-05:00': 0.264901 +'2013-05-24T09:30:00-04:00': 0.264901 +'2013-08-23T09:30:00-04:00': 0.264901 +'2013-11-22T09:30:00-05:00': 0.264901 +'2014-02-24T09:30:00-05:00': 0.283822 +'2014-05-23T09:30:00-04:00': 0.283822 +'2014-08-22T09:30:00-04:00': 0.283822 +'2014-11-21T09:30:00-05:00': 0.283822 +'2015-02-23T09:30:00-05:00': 0.312204 +'2015-05-22T09:30:00-04:00': 0.312204 +'2015-08-24T09:30:00-04:00': 0.312204 +'2015-11-23T09:30:00-05:00': 0.312204 +'2016-02-23T09:30:00-05:00': 0.340587 +'2016-05-24T09:30:00-04:00': 0.340587 +'2016-08-24T09:30:00-04:00': 0.340587 +'2016-11-23T09:30:00-05:00': 0.340587 +'2017-02-22T09:30:00-05:00': 0.38789 +'2017-05-24T09:30:00-04:00': 0.38789 +'2017-08-24T09:30:00-04:00': 0.38789 +'2017-11-27T09:30:00-05:00': 0.38789 +'2018-02-23T09:30:00-05:00': 0.473037 +'2018-05-25T09:30:00-04:00': 0.473037 +'2018-08-27T09:30:00-04:00': 0.473037 +'2018-11-27T09:30:00-05:00': 0.473037 +'2019-02-25T09:30:00-05:00': 0.539262 +'2019-05-28T09:30:00-04:00': 0.539262 +'2019-08-26T09:30:00-04:00': 0.539262 +'2019-11-25T09:30:00-05:00': 0.539262 +'2020-02-25T09:30:00-05:00': 0.633869 +'2020-05-26T09:30:00-04:00': 0.633869 +'2020-08-25T09:30:00-04:00': 0.633869 +'2020-11-24T09:30:00-05:00': 0.633869 +'2021-02-23T09:30:00-05:00': 0.728477 +'2021-05-25T09:30:00-04:00': 0.728477 +'2021-08-25T09:30:00-04:00': 0.728477 +'2021-11-24T09:30:00-05:00': 0.728477 +'2022-02-09T09:30:00-05:00': 0.728477 +'2022-05-26T09:30:00-04:00': 0.804163 +'2022-08-25T09:30:00-04:00': 0.804163 +'2022-11-25T09:30:00-05:00': 0.804163 +'2023-02-23T09:30:00-05:00': 0.851466 +'2023-05-25T09:30:00-04:00': 0.851466 +'2023-08-25T09:30:00-04:00': 0.851466 +'2023-11-27T09:30:00-05:00': 0.851466 +'2024-02-26T09:30:00-05:00': 0.860927 +'2024-05-29T09:30:00-04:00': 0.860927 +'2024-08-27T09:30:00-04:00': 0.860927 +'2024-11-26T09:30:00-05:00': 0.860927 +'2025-02-26T09:30:00-05:00': 0.908231 +'2025-05-28T09:30:00-04:00': 0.908231 +'2025-08-26T09:30:00-04:00': 0.908231 +'2025-11-25T09:30:00-05:00': 0.908231 +'2026-02-25T09:30:00-05:00': 0.917692 +'2026-05-29T09:30:00-04:00': 0.917692 +'2026-08-26T09:30:00-04:00': 0.97 diff --git a/Stock/SPGI/SPGI.minutes.valid.parquet b/Stock/SPGI/SPGI.minutes.valid.parquet index d660bf8390c773e27738f453bd4a1a59828269e4..a1737fbfd444b06a041731c3a03a5b4b860a03dc 100644 --- a/Stock/SPGI/SPGI.minutes.valid.parquet +++ b/Stock/SPGI/SPGI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:beaf3c3218a9b69347077b1f5ff920c46aaa2651de73c37d5ce29d1c094d26ae -size 1847764 +oid sha256:bb8d81adfa77ff511572ddbfde114b41e94c21be90d921deff042b9b4e0c753d +size 1855067 diff --git a/Stock/SPGI/SPGI.splits.yaml b/Stock/SPGI/SPGI.splits.yaml index 1d92e981cdd79ca7474516a409f577fa342c3a5b..fe975c31207f4c93729fb4aaee0f9b9b96486e45 100644 --- a/Stock/SPGI/SPGI.splits.yaml +++ b/Stock/SPGI/SPGI.splits.yaml @@ -1,4 +1,5 @@ -'1983-06-02T00:00:00-04:00': 2.0 -'1996-04-29T00:00:00-04:00': 2.0 -'1999-03-09T00:00:00-05:00': 2.0 -'2005-05-18T00:00:00-04:00': 2.0 +'1983-06-02T09:30:00-04:00': 2.0 +'1996-04-29T09:30:00-04:00': 2.0 +'1999-03-09T09:30:00-05:00': 2.0 +'2005-05-18T09:30:00-04:00': 2.0 +'2026-07-01T09:30:00-04:00': 1.057 diff --git a/Stock/SPGI/SPGI.ticker.yaml b/Stock/SPGI/SPGI.ticker.yaml index 11eb1c806cfc3983d87c5502dd4dee80065bf733..76e8b6512449ad3343758d5b6ce4854cb20d5246 100644 --- a/Stock/SPGI/SPGI.ticker.yaml +++ b/Stock/SPGI/SPGI.ticker.yaml @@ -2,7 +2,7 @@ info: address1: 55 Water Street city: New York state: NY - zip: 10041-0001 + zip: '10041' country: United States phone: 212-438-1000 website: https://www.spglobal.com @@ -13,64 +13,51 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'S&P Global Inc., together with its subsidiaries, provides - credit ratings, benchmarks, analytics, and workflow solutions in the global capital, - commodity, and automotive markets. It operates through five segments: S&P Global - Market Intelligence, S&P Global Ratings, S&P Global Energy, S&P Global Mobility, - and S&P Dow Jones Indices. The S&P Global Market Intelligence segment provides - multi-asset-class data and analytics integrated with purpose-built workflow solutions. - This segment offers Desktop, a product suite that provides data, analytics, and - third-party research for global finance and corporate professionals; data and - advisory solutions for research, reference data, market data, derived analytics, - and valuation services; enterprise solutions, such as software and workflow solutions; - and credit and risk solutions for selling ratings'' credit ratings and related - data and research, analytics, and financial risk solutions. The S&P Global Ratings - segment operates as an independent provider of credit ratings, research, and analytics - offering investors and other market participants information, ratings, and benchmarks. - The S&P Global Energy segment provides information and benchmark prices for the - commodity and energy markets. The S&P Global Mobility segment offers solutions - serving the full automotive value chain, including vehicle manufacturers (original - equipment manufacturers), automotive suppliers, mobility service providers, retailers, - consumers, and finance and insurance companies. The S&P Dow Jones Indices segment - operates as an index provider that maintains various valuation and index benchmarks - for investment advisors, wealth managers, and institutional investors. It has - operations in the United States, European region, Asia, and internationally. S&P - Global Inc. was founded in 1860 and is headquartered in New York, New York.' - fullTimeEmployees: 42350 + benchmarks, data, analytics, and workflow solutions in the global capital, energy + and commodity, and automotive markets. It operates through four segments: S&P + Global Market Intelligence, S&P Global Ratings, S&P Global Energy, and S&P Dow + Jones Indices. The S&P Global Market Intelligence segment provides multi-asset-class + data and analytics integrated with purpose-built workflow solutions. This segment + offers Data, Analytics & Insights, a desktop product suite that provides data, + analytics, and third-party research for global finance and corporate professionals; + research, reference data, market data, derived analytics, and valuation services; + enterprise solutions, such as software and workflow solutions; and credit and + risk solutions for selling Ratings'' credit ratings and related data and research, + analytics, and financial risk solutions. The S&P Global Ratings segment operates + as an independent provider of credit ratings, research, and analytics offering + investors information and independent benchmarks for their investment and financial + decisions as well as access to the capital markets. The S&P Global Energy segment + provides information and benchmark prices for the energy and commodity markets. + The S&P Dow Jones Indices segment operates as an index provider that maintains + various valuation and index benchmarks for investment advisors, wealth managers, + and institutional investors. It has operations in the United States, European + region, Asia, and internationally. S&P Global Inc. was founded in 1860 and is + headquartered in New York, New York.' + fullTimeEmployees: 44500 companyOfficers: - maxAge: 1 name: Ms. Martina L. Cheung age: 49 title: President, CEO & Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 3829665 + fiscalYear: 2025 + totalPay: 3850628 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Saugata Saha - age: 50 - title: Chief Enterprise Data Officer & President of S&P Global Market Intelligence - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2723445 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Steven Kemps CPA + name: Mr. Steven Kemps C.P.A. age: 60 title: Executive VP & Chief Legal Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3772112 + fiscalYear: 2025 + totalPay: 1941260 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sally Moore - age: 49 - title: Executive VP & Chief Client Officer - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2093472 + name: Mr. Eric Walter Aboaf + title: CFO & Executive VP + fiscalYear: 2025 + totalPay: 4905668 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,34 +65,48 @@ info: age: 52 title: Senior VP, Controller & Chief Accounting Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1536410 + fiscalYear: 2025 + totalPay: 1458735 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Sally Moore + age: 49 + title: Executive VP, Chief Client Officer & Co-Head of Market Intelligence Kensho + Data & Platforms + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 2093472 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Christina Twomey + age: 44 title: Chief Communications Officer - fiscalYear: 2024 + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Girish Ganesan - age: 45 - title: Chief People Officer - yearBorn: 1980 - fiscalYear: 2024 + age: 44 + title: Executive VP & Chief People Officer + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Ernsberger + age: 50 title: President of S&P Global Energy - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yann Le Pallec title: President of S&P Global Ratings - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -113,116 +114,121 @@ info: age: 58 title: Chief Executive Officer of S&P Dow Jones Indices yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 1 - compensationRisk: 9 + auditRisk: 2 + boardRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 6 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.mhfi.com/phoenix.zhtml?c=96562&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 539.8 - open: 539.98 - dayLow: 529.64 - dayHigh: 541.535 - regularMarketPreviousClose: 539.8 - regularMarketOpen: 539.98 - regularMarketDayLow: 529.64 - regularMarketDayHigh: 541.535 + previousClose: 431.71 + open: 438.8 + dayLow: 437.705 + dayHigh: 450.66 + regularMarketPreviousClose: 431.71 + regularMarketOpen: 438.8 + regularMarketDayLow: 437.705 + regularMarketDayHigh: 450.66 dividendRate: 3.88 - dividendYield: 0.73 - exDividendDate: 1771977600 - payoutRatio: 0.2756 - fiveYearAvgDividendYield: 0.81 - beta: 1.207 - trailingPE: 38.751633 - forwardPE: 26.788914 - volume: 1292247 - regularMarketVolume: 1292247 - averageVolume: 1586693 - averageVolume10days: 1577820 - averageDailyVolume10Day: 1577820 - bid: 532.1 - ask: 533.6 - bidSize: 40 - askSize: 200 - marketCap: 162911125504 - fiftyTwoWeekLow: 427.14 - fiftyTwoWeekHigh: 579.05 - allTimeHigh: 579.05 - allTimeLow: 0.335938 - priceToSalesTrailing12Months: 10.85206 - fiftyDayAverage: 512.8538 - twoHundredDayAverage: 512.6392 - trailingAnnualDividendRate: 3.79 - trailingAnnualDividendYield: 0.007021119 + dividendYield: 0.9 + exDividendDate: 1787702400 + payoutRatio: 0.2349 + fiveYearAvgDividendYield: 0.82 + beta: 1.072 + trailingPE: 27.390879 + forwardPE: 22.2895 + volume: 2486929 + regularMarketVolume: 2486929 + averageVolume: 2212375 + averageVolume10days: 1916290 + averageDailyVolume10Day: 1916290 + bid: 450.17 + ask: 450.25 + bidSize: 480 + askSize: 160 + marketCap: 132830978048 + nonDilutedMarketCap: 129773908000 + fiftyTwoWeekLow: 361.03122 + fiftyTwoWeekHigh: 522.46924 + allTimeHigh: 547.82404 + allTimeLow: 0.317822 + fulldayPrice: 450.58 + fulldayChange: 18.87 + fulldayChangePercent: 4.37099 + priceToSalesTrailing12Months: 8.239113 + fiftyDayAverage: 423.611 + twoHundredDayAverage: 430.2812 + trailingAnnualDividendRate: 3.86 + trailingAnnualDividendYield: 0.0089411875 currency: USD tradeable: false - enterpriseValue: 176452108288 - profitMargins: 0.28091 - floatShares: 302115672 - sharesOutstanding: 302800000 - sharesShort: 4954119 - sharesShortPriorMonth: 2654221 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0164 - heldPercentInsiders: 0.00273 - heldPercentInstitutions: 0.90532994 - shortRatio: 3.29 - shortPercentOfFloat: 0.0164 - impliedSharesOutstanding: 305300000 - bookValue: 109.206 - priceToBook: 4.8862696 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.211 - netIncomeToCommon: 4216999936 - trailingEps: 13.77 - forwardEps: 19.91906 - lastSplitFactor: '2:1' - lastSplitDate: 1116374400 - enterpriseToRevenue: 11.754 - enterpriseToEbitda: 23.374 - 52WeekChange: 0.024695158 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.96 - lastDividendDate: 1764028800 + enterpriseValue: 144021110784 + profitMargins: 0.30536 + floatShares: 294086584 + sharesOutstanding: 294800000 + sharesShort: 7616469 + sharesShortPriorMonth: 5061368 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.025799999 + heldPercentInsiders: 0.00107 + heldPercentInstitutions: 0.90913004 + shortRatio: 3.83 + shortPercentOfFloat: 0.025799999 + impliedSharesOutstanding: 294800000 + bookValue: 106.855 + priceToBook: 4.216742 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.135 + netIncomeToCommon: 4922999808 + trailingEps: 16.45 + forwardEps: 20.2149 + pegRatio: 1.94 + lastSplitFactor: 1057:1000 + lastSplitDate: 1782864000 + enterpriseToRevenue: 8.933 + enterpriseToEbitda: 17.686 + 52WeekChange: -0.15537435 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.97 + lastDividendDate: 1787702400 quoteType: EQUITY - currentPrice: 533.61 - targetHighPrice: 675.0 - targetLowPrice: 540.0 - targetMeanPrice: 618.6 - targetMedianPrice: 620.0 - recommendationMean: 1.34783 + currentPrice: 450.58 + targetHighPrice: 553.0 + targetLowPrice: 485.0 + targetMeanPrice: 519.3 + targetMedianPrice: 523.0 + recommendationMean: 1.33333 recommendationKey: strong_buy numberOfAnalystOpinions: 20 - totalCash: 1672000000 - totalCashPerShare: 5.522 - ebitda: 7549000192 - totalDebt: 11982000128 - quickRatio: 0.78 - currentRatio: 0.974 - totalRevenue: 15011999744 - debtToEquity: 31.784 - revenuePerShare: 48.979 - returnOnAssets: 0.06626 - returnOnEquity: 0.119940005 - grossProfits: 10481999872 - freeCashflow: 4847499776 - operatingCashflow: 5642999808 - earningsGrowth: 0.241 - revenueGrowth: 0.088 - grossMargins: 0.69824 - ebitdaMargins: 0.50286 - operatingMargins: 0.44316003 + totalCash: 4134000128 + totalCashPerShare: 14.023 + ebitda: 8143000064 + totalDebt: 15747999744 + quickRatio: 0.83 + currentRatio: 0.954 + totalRevenue: 16122000384 + debtToEquity: 42.98 + revenuePerShare: 53.794 + returnOnAssets: 0.07033 + returnOnEquity: 0.14255 + grossProfits: 11431000064 + freeCashflow: 5448249856 + operatingCashflow: 5728999936 + earningsGrowth: 0.177 + revenueGrowth: 0.104 + grossMargins: 0.70903 + ebitdaMargins: 0.50509 + operatingMargins: 0.4479 financialCurrency: USD symbol: SPGI language: en-US @@ -231,87 +237,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: S&P Global Inc. - longName: S&P Global Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchange: NYQ + messageBoardId: finmb_21719 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market esgPopulated: false - epsTrailingTwelveMonths: 13.77 - epsForward: 19.91906 - epsCurrentYear: 17.8546 - priceEpsCurrentYear: 29.886414 - fiftyDayAverageChange: 20.756165 - fiftyDayAverageChangePercent: 0.040471893 - twoHundredDayAverageChange: 20.970764 - twoHundredDayAverageChangePercent: 0.04090745 + marketState: POST + corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465602 + epsTrailingTwelveMonths: 16.45 + epsForward: 20.2149 + epsCurrentYear: 17.87075 + priceEpsCurrentYear: 25.213266 + fiftyDayAverageChange: 26.968994 + fiftyDayAverageChangePercent: 0.063664526 + twoHundredDayAverageChange: 20.298798 + twoHundredDayAverageChangePercent: 0.047175657 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: -1.14672 - regularMarketPrice: 533.61 - postMarketChangePercent: -0.001875858 - postMarketPrice: 533.6 - postMarketChange: -0.010009766 - regularMarketChange: -6.19 - regularMarketDayRange: 529.64 - 541.535 - fullExchangeName: NYSE - averageDailyVolume3Month: 1586693 - fiftyTwoWeekLowChange: 106.46997 - fiftyTwoWeekLowChangePercent: 0.24926247 - fiftyTwoWeekRange: 427.14 - 579.05 - fiftyTwoWeekHighChange: -45.440002 - fiftyTwoWeekHighChangePercent: -0.07847337 - fiftyTwoWeekChangePercent: 2.4695158 - dividendDate: 1773187200 - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - earningsCallTimestampStart: 1770730200 - earningsCallTimestampEnd: 1770730200 - isEarningsDateEstimate: false + shortName: S&P Global Inc. + longName: S&P Global Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 99153000000 - corporateActions: [] - postMarketTime: 1769216335 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_21719 - exchangeTimezoneName: America/New_York - market: us_market + postMarketChangePercent: -0.005553514 + postMarketPrice: 450.58 + postMarketChange: -0.025024414 + regularMarketChange: 18.87 + regularMarketDayRange: 437.705 - 450.66 + fullExchangeName: NYSE + averageDailyVolume3Month: 2212375 + fiftyTwoWeekLowChange: 89.54877 + fiftyTwoWeekLowChangePercent: 0.24803607 + fiftyTwoWeekRange: 361.03122 - 522.46924 + fiftyTwoWeekHighChange: -71.88925 + fiftyTwoWeekHighChangePercent: -0.13759519 + fiftyTwoWeekChangePercent: -15.537435 + dividendDate: 1788998400 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785241800 + earningsCallTimestampEnd: 1785241800 + isEarningsDateEstimate: true + regularMarketChangePercent: 4.37099 + regularMarketPrice: 450.58 displayName: S&P Global - trailingPegRatio: 1.7206 + trailingPegRatio: 1.9398 fast_info: currency: USD - dayHigh: 541.5399780273438 - dayLow: 529.6400146484375 + dayHigh: 450.6600036621094 + dayLow: 437.7049865722656 exchange: NYQ - fiftyDayAverage: 512.8537963867187 - lastPrice: 533.6099853515625 - lastVolume: 1603500 - marketCap: 162911128527.83203 - open: 539.97998046875 - previousClose: 545.0 + fiftyDayAverage: 423.6109967041016 + lastPrice: 450.5799865722656 + lastVolume: 2486929 + marketCap: 132830980041.5039 + open: 438.79998779296875 + previousClose: 432.6 quoteType: EQUITY - regularMarketPreviousClose: 539.7999877929688 - shares: 305300000 - tenDayAverageVolume: 1577820 - threeMonthAverageVolume: 1582166 + regularMarketPreviousClose: 431.7099914550781 + shares: 294800000 + tenDayAverageVolume: 1916290 + threeMonthAverageVolume: 2204550 timezone: America/New_York - twoHundredDayAverage: 512.6392488098145 - yearChange: 0.02469512309469515 - yearHigh: 579.0499877929688 - yearLow: 427.1400146484375 + twoHundredDayAverage: 430.2811782836914 + yearChange: -0.15537433014434485 + yearHigh: 522.46923828125 + yearLow: 361.0312194824219 calendar: - Dividend Date: 2026-03-11 - Ex-Dividend Date: 2026-02-25 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-26 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 4.52 - Earnings Low: 4.19797 - Earnings Average: 4.3282 - Revenue High: 3963000000 - Revenue Low: 3806400000 - Revenue Average: 3903717250 + - '2026-10-29T00:00:00' + Earnings High: 4.58 + Earnings Low: 4.31355 + Earnings Average: 4.4256 + Revenue High: 3676000000 + Revenue Low: 3602000000 + Revenue Average: 3635360020 isin: US78409V1044 diff --git a/Stock/SPX.L/SPX.L.actions.yaml b/Stock/SPX.L/SPX.L.actions.yaml index 5f0754df3f66e2783aebd78d019d0a21a62a89ac..4f0c6c938bd9ef37779283f0007c175876d4977d 100644 --- a/Stock/SPX.L/SPX.L.actions.yaml +++ b/Stock/SPX.L/SPX.L.actions.yaml @@ -211,3 +211,6 @@ - Date: '2025-10-16T00:00:00+01:00' Dividends: 48.899998 Stock Splits: 0.0 +- Date: '2026-04-23T00:00:00+01:00' + Dividends: 121.1 + Stock Splits: 0.0 diff --git a/Stock/SPX.L/SPX.L.days.valid.parquet b/Stock/SPX.L/SPX.L.days.valid.parquet index ff1a2a1d41312ad6d179b0d7e7dbe0fcad93f898..d377e259e598f8f29fb0e94a115723713bd8109e 100644 --- a/Stock/SPX.L/SPX.L.days.valid.parquet +++ b/Stock/SPX.L/SPX.L.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:abc452d3ddf4a06aff490af44aa141aeb3ff2c846c1d324ffb692913eae6dde7 -size 391081 +oid sha256:936b697138c026ff6d362185ab60a80544bb4e0757305df6f1d5afc488a3ada8 +size 391061 diff --git a/Stock/SPX.L/SPX.L.dividends.yaml b/Stock/SPX.L/SPX.L.dividends.yaml index b61f2d5fd5b27287cfcde52ecfecb41a359d6208..da09c7c68ead0561de437d29b5ecdebc665668b8 100644 --- a/Stock/SPX.L/SPX.L.dividends.yaml +++ b/Stock/SPX.L/SPX.L.dividends.yaml @@ -1,70 +1,71 @@ -'1993-04-19T00:00:00+01:00': 6.9114 -'1993-10-04T00:00:00+01:00': 7.1077 -'1994-04-11T00:00:00+01:00': 3.5537999 -'1994-10-03T00:00:00+01:00': 3.7691998 -'1995-04-03T00:00:00+01:00': 8.6154 -'1995-10-02T00:00:00+01:00': 4.3077 -'1996-03-18T00:00:00+00:00': 9.907701 -'1996-09-23T00:00:00+01:00': 4.8462 -'1997-03-17T00:00:00+00:00': 11.0923 -'1997-09-22T00:00:00+01:00': 5.1692 -'1998-03-23T00:00:00+00:00': 11.8461 -'1998-09-21T00:00:00+01:00': 5.3846 -'1999-03-22T00:00:00+00:00': 12.384601 -'1999-09-20T00:00:00+01:00': 5.6000004 -'2000-03-20T00:00:00+00:00': 13.0308 -'2000-09-18T00:00:00+01:00': 5.8154 -'2001-04-11T00:00:00+01:00': 13.5692005 -'2001-10-10T00:00:00+01:00': 6.0308 -'2002-04-17T00:00:00+01:00': 14.0 -'2002-10-09T00:00:00+01:00': 6.2461996 -'2003-04-16T00:00:00+01:00': 14.5385 -'2003-10-15T00:00:00+01:00': 6.4614997 -'2004-04-21T00:00:00+01:00': 15.184601 -'2004-10-13T00:00:00+01:00': 6.7846003 -'2005-04-20T00:00:00+01:00': 16.2615 -'2005-10-12T00:00:00+01:00': 7.3230996 -'2006-04-19T00:00:00+01:00': 18.3077 -'2006-10-11T00:00:00+01:00': 8.0769005 -'2007-04-18T00:00:00+01:00': 20.4615 -'2007-10-10T00:00:00+01:00': 8.9385 -'2008-04-16T00:00:00+01:00': 23.2615 -'2008-10-08T00:00:00+01:00': 10.7692 -'2009-04-15T00:00:00+01:00': 25.0923 -'2009-10-07T00:00:00+01:00': 11.3077 -'2010-04-14T00:00:00+01:00': 27.569199 -'2010-10-13T00:00:00+01:00': 14.0 -'2011-04-13T00:00:00+01:00': 32.3077 -'2011-06-08T00:00:00+01:00': 26.9231 -'2011-10-12T00:00:00+01:00': 15.938499 -'2012-04-18T00:00:00+01:00': 36.8308 -'2012-10-10T00:00:00+01:00': 17.2308 -'2013-04-17T00:00:00+01:00': 39.8461 -'2013-05-29T00:00:00+01:00': 107.6923 -'2013-06-03T00:00:00+01:00': 103.703705 -'2013-10-09T00:00:00+01:00': 18.6667 -'2014-04-30T00:00:00+01:00': 42.5185 -'2014-10-09T00:00:00+01:00': 20.2222 -'2015-04-30T00:00:00+01:00': 46.6667 -'2015-06-11T00:00:00+01:00': 124.444405 -'2015-10-08T00:00:00+01:00': 20.800001 -'2016-04-28T00:00:00+01:00': 48.2 -'2016-10-13T00:00:00+01:00': 22.5 -'2017-04-27T00:00:00+01:00': 53.500004 -'2017-10-12T00:00:00+01:00': 25.5 -'2018-04-26T00:00:00+01:00': 62.0 -'2018-10-11T00:00:00+01:00': 29.0 -'2019-04-25T00:00:00+01:00': 71.0 -'2019-10-10T00:00:00+01:00': 32.0 -'2020-04-23T00:00:00+01:00': 78.0 -'2020-10-08T00:00:00+01:00': 33.5 -'2021-04-22T00:00:00+01:00': 84.5 -'2021-10-14T00:00:00+01:00': 38.5 -'2022-04-21T00:00:00+01:00': 97.5 -'2022-10-13T00:00:00+01:00': 42.5 -'2023-04-20T00:00:00+01:00': 109.5 -'2023-10-12T00:00:00+01:00': 46.0 -'2024-04-25T00:00:00+01:00': 114.0 -'2024-10-17T00:00:00+01:00': 47.5 -'2025-04-24T00:00:00+01:00': 117.49999 -'2025-10-16T00:00:00+01:00': 48.899998 +'1993-04-19T08:00:00+01:00': 6.9114 +'1993-10-04T08:00:00+01:00': 7.1077 +'1994-04-11T08:00:00+01:00': 3.5537999 +'1994-10-03T08:00:00+01:00': 3.7691998 +'1995-04-03T08:00:00+01:00': 8.6154 +'1995-10-02T08:00:00+01:00': 4.3077 +'1996-03-18T08:00:00+00:00': 9.907701 +'1996-09-23T08:00:00+01:00': 4.8462 +'1997-03-17T08:00:00+00:00': 11.0923 +'1997-09-22T08:00:00+01:00': 5.1692 +'1998-03-23T08:00:00+00:00': 11.8461 +'1998-09-21T08:00:00+01:00': 5.3846 +'1999-03-22T08:00:00+00:00': 12.384601 +'1999-09-20T08:00:00+01:00': 5.6000004 +'2000-03-20T08:00:00+00:00': 13.0308 +'2000-09-18T08:00:00+01:00': 5.8154 +'2001-04-11T08:00:00+01:00': 13.5692005 +'2001-10-10T08:00:00+01:00': 6.0308 +'2002-04-17T08:00:00+01:00': 14.0 +'2002-10-09T08:00:00+01:00': 6.2461996 +'2003-04-16T08:00:00+01:00': 14.5385 +'2003-10-15T08:00:00+01:00': 6.4614997 +'2004-04-21T08:00:00+01:00': 15.184601 +'2004-10-13T08:00:00+01:00': 6.7846003 +'2005-04-20T08:00:00+01:00': 16.2615 +'2005-10-12T08:00:00+01:00': 7.3230996 +'2006-04-19T08:00:00+01:00': 18.3077 +'2006-10-11T08:00:00+01:00': 8.0769005 +'2007-04-18T08:00:00+01:00': 20.4615 +'2007-10-10T08:00:00+01:00': 8.9385 +'2008-04-16T08:00:00+01:00': 23.2615 +'2008-10-08T08:00:00+01:00': 10.7692 +'2009-04-15T08:00:00+01:00': 25.0923 +'2009-10-07T08:00:00+01:00': 11.3077 +'2010-04-14T08:00:00+01:00': 27.569199 +'2010-10-13T08:00:00+01:00': 14.0 +'2011-04-13T08:00:00+01:00': 32.3077 +'2011-06-08T08:00:00+01:00': 26.9231 +'2011-10-12T08:00:00+01:00': 15.938499 +'2012-04-18T08:00:00+01:00': 36.8308 +'2012-10-10T08:00:00+01:00': 17.2308 +'2013-04-17T08:00:00+01:00': 39.8461 +'2013-05-29T08:00:00+01:00': 107.6923 +'2013-06-03T08:00:00+01:00': 103.703705 +'2013-10-09T08:00:00+01:00': 18.6667 +'2014-04-30T08:00:00+01:00': 42.5185 +'2014-10-09T08:00:00+01:00': 20.2222 +'2015-04-30T08:00:00+01:00': 46.6667 +'2015-06-11T08:00:00+01:00': 124.444405 +'2015-10-08T08:00:00+01:00': 20.800001 +'2016-04-28T08:00:00+01:00': 48.2 +'2016-10-13T08:00:00+01:00': 22.5 +'2017-04-27T08:00:00+01:00': 53.500004 +'2017-10-12T08:00:00+01:00': 25.5 +'2018-04-26T08:00:00+01:00': 62.0 +'2018-10-11T08:00:00+01:00': 29.0 +'2019-04-25T08:00:00+01:00': 71.0 +'2019-10-10T08:00:00+01:00': 32.0 +'2020-04-23T08:00:00+01:00': 78.0 +'2020-10-08T08:00:00+01:00': 33.5 +'2021-04-22T08:00:00+01:00': 84.5 +'2021-10-14T08:00:00+01:00': 38.5 +'2022-04-21T08:00:00+01:00': 97.5 +'2022-10-13T08:00:00+01:00': 42.5 +'2023-04-20T08:00:00+01:00': 109.5 +'2023-10-12T08:00:00+01:00': 46.0 +'2024-04-25T08:00:00+01:00': 114.0 +'2024-10-17T08:00:00+01:00': 47.5 +'2025-04-24T08:00:00+01:00': 117.49999 +'2025-10-16T08:00:00+01:00': 48.899998 +'2026-04-23T08:00:00+01:00': 121.1 diff --git a/Stock/SPX.L/SPX.L.minutes.valid.parquet b/Stock/SPX.L/SPX.L.minutes.valid.parquet index 5c00b161a9e99ea9c034586e774ae9ba8d43dda7..7e81f1da458cc6b54042a01abaa2f7dddabbd07e 100644 --- a/Stock/SPX.L/SPX.L.minutes.valid.parquet +++ b/Stock/SPX.L/SPX.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6b8c9a4cc7e51ee80779c90c63691cdf5e020dd4ceac928be98e5fa1bb5237f0 -size 961023 +oid sha256:5f99276e39cc291a35ac141119d0578b421cade6825ae816181dc2c6037b09a0 +size 965059 diff --git a/Stock/SPX.L/SPX.L.splits.yaml b/Stock/SPX.L/SPX.L.splits.yaml index a2cc0ced0f146eb525188a1fb88162fa45361acc..45cb39dfe6f3ad7ef37ef2b2c6dc0a5e2772c697 100644 --- a/Stock/SPX.L/SPX.L.splits.yaml +++ b/Stock/SPX.L/SPX.L.splits.yaml @@ -1,3 +1,3 @@ -'1993-10-04T00:00:00+01:00': 1.0284 -'2013-06-03T00:00:00+01:00': 0.9629629629629629 -'2015-06-15T00:00:00+01:00': 0.9642857142857143 +'1993-10-04T08:00:00+01:00': 1.0284 +'2013-06-03T08:00:00+01:00': 0.9629629629629629 +'2015-06-15T08:00:00+01:00': 0.9642857142857143 diff --git a/Stock/SPX.L/SPX.L.ticker.yaml b/Stock/SPX.L/SPX.L.ticker.yaml index 400e336c284f2d0cded48f58b88f1c4eecd3bee6..9dd60ed4d58f80656f85961b0f39c6e474c4481d 100644 --- a/Stock/SPX.L/SPX.L.ticker.yaml +++ b/Stock/SPX.L/SPX.L.ticker.yaml @@ -12,22 +12,24 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Spirax Group plc provides thermal energy and fluid technology + longBusinessSummary: 'Spirax Group plc provides thermal energy and fluid technology solutions in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. - The company offers industrial and commercial steam systems, including condensate - management, controls, and thermal energy management products and solutions for - heating, curing, cooking, drying, cleaning, sterilizing, space heating, humidifying, - vacuum packing, and producing hot water; electrical process heating and temperature - management solutions, such as industrial heaters and systems, heat tracing, and - various component technologies; and peristaltic and niche pumps and associated - fluid path technologies, including tubing, specialty filling systems, and products - for single-use applications. The company serves food and beverage, pharmaceutical + It operates through three segments: Steam Thermal Solutions, Electric Thermal + Solutions, and Watson-Marlow Fluid Technology Solutions. The company offers industrial + and commercial steam systems, including condensate management, controls, and thermal + energy management products and solutions for heating, curing, cooking, drying, + cleaning, sterilizing, space heating, humidifying, vacuum packing, and producing + hot water; electrical process heating and temperature management solutions, such + as industrial heaters and systems, heat tracing, and various component technologies; + and designs and manufactures peristaltic and niche pumps and associated fluid + path technologies, including tubing, specialised filling systems and products + for single use applications. The company serves food and beverage, pharmaceutical and biotechnology, oil and gas, chemical, power generation, healthcare, buildings, water and wastewater, semiconductor, transport, original equipment manufacturers machinery, and mining and precious metal processing industries. The company was formerly known as Spirax-Sarco Engineering plc and changed its name to Spirax Group PLC in June 2024. Spirax Group PLC was founded in 1888 and is headquartered - in Cheltenham, the United Kingdom. + in Cheltenham, the United Kingdom.' fullTimeEmployees: 10000 companyOfficers: - maxAge: 1 @@ -35,8 +37,8 @@ info: age: 48 title: Group CEO & Executive Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1243000 + fiscalYear: 2025 + totalPay: 1551000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,8 +46,8 @@ info: age: 57 title: CFO & Executive Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 725285 + fiscalYear: 2025 + totalPay: 1228000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,152 +55,155 @@ info: age: 51 title: Group General Counsel & Company Secretary yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jim Devine title: Group Human Resources Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dan Harvey - title: Head of Internal Audit - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Andrew Mines - age: 53 + name: Mr. Andrew John Mines + age: 54 title: Managing Director of Electric Thermal Solutions - yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sarah Peers - title: Group Director of Sustainability - fiscalYear: 2024 + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Maurizio Preziosa title: Managing Director of Steam Thermal Solutions - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Forrester title: Head of Employee Experience - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Darren Towers title: Head of Inclusion, Diversity & Wellbeing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 4 - compensationRisk: 3 + - maxAge: 1 + name: Mr. Stuart Roby + title: Managing Director of Watson-Marlow Fluid Technology Solutions + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Carmen Janse van Rensburg + title: Head of Internal Audit + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 4 + boardRisk: 1 + compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 7370.0 - open: 7340.0 - dayLow: 7125.0 - dayHigh: 7375.0 - regularMarketPreviousClose: 7370.0 - regularMarketOpen: 7340.0 - regularMarketDayLow: 7125.0 - regularMarketDayHigh: 7375.0 - dividendRate: 0.98 - dividendYield: 1.36 - exDividendDate: 1760572800 - payoutRatio: 0.7497 - fiveYearAvgDividendYield: 1.59 - beta: 1.099 - trailingPE: 32.56818 - forwardPE: 21.891565 - volume: 99024 - regularMarketVolume: 99024 - averageVolume: 171810 - averageVolume10days: 161007 - averageDailyVolume10Day: 161007 - bid: 7175.0 - ask: 7180.0 + previousClose: 6870.0 + open: 6885.0 + dayLow: 6775.0 + dayHigh: 6940.0 + regularMarketPreviousClose: 6870.0 + regularMarketOpen: 6885.0 + regularMarketDayLow: 6775.0 + regularMarketDayHigh: 6940.0 + dividendRate: 1.72 + dividendYield: 2.5 + exDividendDate: 1792022400 + payoutRatio: 0.6334 + fiveYearAvgDividendYield: 1.78 + beta: 1.141 + trailingPE: 25.501858 + forwardPE: 19.056456 + volume: 132446 + regularMarketVolume: 132446 + averageVolume: 204271 + averageVolume10days: 204720 + averageDailyVolume10Day: 204720 + bid: 6790.0 + ask: 6795.0 bidSize: 0 askSize: 0 - marketCap: 5295207424 - fiftyTwoWeekLow: 5380.0 - fiftyTwoWeekHigh: 8245.0 + marketCap: 5062397440 + nonDilutedMarketCap: 5069777024 + fiftyTwoWeekLow: 5950.0 + fiftyTwoWeekHigh: 8050.0 allTimeHigh: 17225.0 allTimeLow: 179.1729 - priceToSalesTrailing12Months: 3.1891155 - fiftyDayAverage: 6867.9 - twoHundredDayAverage: 6577.575 - trailingAnnualDividendRate: 1.664 - trailingAnnualDividendYield: 0.0002257802 + fulldayPrice: 6860.0 + priceToSalesTrailing12Months: 2.901919 + fiftyDayAverage: 6960.8 + twoHundredDayAverage: 7063.635 + trailingAnnualDividendRate: 1.715 + trailingAnnualDividendYield: 0.0002496361 currency: GBp tradeable: false - enterpriseValue: 6028704768 - profitMargins: 0.09793 - floatShares: 72542173 - sharesOutstanding: 73903798 - heldPercentInsiders: 0.00602 - heldPercentInstitutions: 0.90326 - impliedSharesOutstanding: 73903798 - bookValue: 15.414 - priceToBook: 464.8372 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.313 - netIncomeToCommon: 162600000 - trailingEps: 2.2 - forwardEps: 3.27295 + enterpriseValue: 5777760256 + profitMargins: 0.11361 + floatShares: 72995580 + sharesOutstanding: 73795881 + heldPercentInsiders: 0.0055 + heldPercentInstitutions: 1.07145 + impliedSharesOutstanding: 73795881 + bookValue: 16.951 + priceToBook: 4.046959 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.555 + netIncomeToCommon: 198200000 + trailingEps: 2.69 + forwardEps: 3.59983 + pegRatio: 1.27 lastSplitFactor: '27:28' lastSplitDate: 1434326400 - enterpriseToRevenue: 3.631 - enterpriseToEbitda: 16.228 - 52WeekChange: -0.06644952 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.489 - lastDividendDate: 1760572800 + enterpriseToRevenue: 3.312 + enterpriseToEbitda: 14.945 + 52WeekChange: -0.030345798 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.504 + lastDividendDate: 1792022400 quoteType: EQUITY - currentPrice: 7165.0 + currentPrice: 6860.0 targetHighPrice: 10500.0 - targetLowPrice: 6000.0 - targetMeanPrice: 7823.889 - targetMedianPrice: 7875.0 - recommendationMean: 2.33333 + targetLowPrice: 6800.0 + targetMeanPrice: 8278.529 + targetMedianPrice: 8400.0 + recommendationMean: 2.11765 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 303200000 - totalCashPerShare: 4.114 - ebitda: 371500000 - totalDebt: 1051000000 - quickRatio: 1.154 - currentRatio: 1.771 - totalRevenue: 1660400000 - debtToEquity: 92.493 - revenuePerShare: 22.514 - returnOnAssets: 0.07024 - returnOnEquity: 0.14182 - grossProfits: 1264099968 - freeCashflow: 203337504 - operatingCashflow: 317200000 - earningsGrowth: -0.314 - revenueGrowth: -0.006 - grossMargins: 0.76132005 - ebitdaMargins: 0.22374001 - operatingMargins: 0.171 + numberOfAnalystOpinions: 17 + totalCash: 378300000 + totalCashPerShare: 5.126 + ebitda: 386600000 + totalDebt: 1085799936 + quickRatio: 1.405 + currentRatio: 2.143 + totalRevenue: 1744499968 + debtToEquity: 86.781 + revenuePerShare: 23.654 + returnOnAssets: 0.074650005 + returnOnEquity: 0.16620001 + grossProfits: 1314200064 + freeCashflow: 162750000 + operatingCashflow: 283000000 + earningsGrowth: 0.557 + revenueGrowth: 0.051 + grossMargins: 0.75334 + ebitdaMargins: 0.22161 + operatingMargins: 0.17782 financialCurrency: GBP symbol: SPX.L language: en-US @@ -207,78 +212,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769186827 - exchange: LSE - messageBoardId: finmb_874584 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - marketState: CLOSED - regularMarketChange: -205.0 - regularMarketDayRange: 7125.0 - 7375.0 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: -10.0 + fulldayChange: -10.0 + fulldayChangePercent: -0.14556041 + regularMarketDayRange: 6775.0 - 6940.0 fullExchangeName: LSE - averageDailyVolume3Month: 171810 - fiftyTwoWeekLowChange: 1785.0 - fiftyTwoWeekLowChangePercent: 0.3317844 - fiftyTwoWeekRange: 5380.0 - 8245.0 - fiftyTwoWeekHighChange: -1080.0 - fiftyTwoWeekHighChangePercent: -0.13098848 - fiftyTwoWeekChangePercent: -6.6449523 - earningsTimestamp: 1773160200 - earningsTimestampStart: 1773160200 - earningsTimestampEnd: 1773160200 - earningsCallTimestampStart: 1754986500 - earningsCallTimestampEnd: 1754986500 + averageDailyVolume3Month: 204271 + fiftyTwoWeekLowChange: 910.0 + fiftyTwoWeekLowChangePercent: 0.15294118 + fiftyTwoWeekRange: 5950.0 - 8050.0 + fiftyTwoWeekHighChange: -1190.0 + fiftyTwoWeekHighChangePercent: -0.14782609 + fiftyTwoWeekChangePercent: -3.0345798 + earningsTimestamp: 1786462200 + earningsTimestampStart: 1786462200 + earningsTimestampEnd: 1786462200 + earningsCallTimestampStart: 1786433400 + earningsCallTimestampEnd: 1786433400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.2 - epsForward: 3.27295 - epsCurrentYear: 2.90566 - priceEpsCurrentYear: 2465.877 - fiftyDayAverageChange: 297.1001 - fiftyDayAverageChangePercent: 0.043259237 - twoHundredDayAverageChange: 587.4248 - twoHundredDayAverageChangePercent: 0.0893072 + epsTrailingTwelveMonths: 2.69 + epsForward: 3.59983 + epsCurrentYear: 3.21994 + priceEpsCurrentYear: 2130.4746 + fiftyDayAverageChange: -100.799805 + fiftyDayAverageChangePercent: -0.014481067 + twoHundredDayAverageChange: -203.63477 + twoHundredDayAverageChangePercent: -0.02882861 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Spirax-Sarco Engineering plc - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.3 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 shortName: SPIRAX GROUP PLC ORD 26 12/13P longName: Spirax Group plc - regularMarketChangePercent: -2.7815468 - regularMarketPrice: 7165.0 - trailingPegRatio: 2.7651 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788455780 + exchange: LSE + messageBoardId: finmb_874584 + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + market: gb_market + esgPopulated: false + regularMarketChangePercent: -0.14556041 + regularMarketPrice: 6860.0 + trailingPegRatio: 1.259 fast_info: currency: GBp - dayHigh: 7375.0 - dayLow: 7125.0 + dayHigh: 6940.0 + dayLow: 6775.0 exchange: LSE - fiftyDayAverage: 6881.8 - lastPrice: 7165.0 - lastVolume: 99026 - marketCap: 529520712670.0 - open: 7340.0 - previousClose: 7370.0 + fiftyDayAverage: 6956.4 + lastPrice: 6860.0 + lastVolume: 132446 + marketCap: 506239743660.0 + open: 6885.0 + previousClose: 6870.0 quoteType: EQUITY - regularMarketPreviousClose: 7370.0 - shares: 73903798 - tenDayAverageVolume: 161007 - threeMonthAverageVolume: 170468 + regularMarketPreviousClose: 6870.0 + shares: 73795881 + tenDayAverageVolume: 219433 + threeMonthAverageVolume: 202859 timezone: Europe/London - twoHundredDayAverage: 6559.925 - yearChange: -0.06644951140065146 - yearHigh: 8245.0 - yearLow: 5380.0 + twoHundredDayAverage: 7058.145 + yearChange: -0.030345800988002825 + yearHigh: 8050.0 + yearLow: 5950.0 calendar: - Ex-Dividend Date: 2025-10-16 + Ex-Dividend Date: 2026-10-15 Earnings Date: - - '2026-03-10T00:00:00' + - '2026-08-11T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SRE/SRE.actions.yaml b/Stock/SRE/SRE.actions.yaml index b8504094e0feee58f9755876a2eb8a5a7f0db2a8..ea26448dd5e7846a968f196460452b83a0b33f8b 100644 --- a/Stock/SRE/SRE.actions.yaml +++ b/Stock/SRE/SRE.actions.yaml @@ -334,3 +334,9 @@ - Date: '2025-12-11T00:00:00-05:00' Dividends: 0.645 Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00-04:00' + Dividends: 0.658 + Stock Splits: 0.0 +- Date: '2026-06-25T00:00:00-04:00' + Dividends: 0.658 + Stock Splits: 0.0 diff --git a/Stock/SRE/SRE.dividends.yaml b/Stock/SRE/SRE.dividends.yaml index 2bd25ea596a71df278117e585fadba00e2af5a5a..3e0c6950aa7391c343ef4f31aaef084814ddbc2e 100644 --- a/Stock/SRE/SRE.dividends.yaml +++ b/Stock/SRE/SRE.dividends.yaml @@ -1,111 +1,113 @@ -'1998-09-17T00:00:00-04:00': 0.195 -'1998-12-17T00:00:00-05:00': 0.195 -'1999-03-17T00:00:00-05:00': 0.195 -'1999-06-17T00:00:00-04:00': 0.195 -'1999-09-16T00:00:00-04:00': 0.195 -'1999-12-17T00:00:00-05:00': 0.195 -'2000-03-16T00:00:00-05:00': 0.125 -'2000-06-19T00:00:00-04:00': 0.125 -'2000-09-18T00:00:00-04:00': 0.125 -'2000-12-19T00:00:00-05:00': 0.125 -'2001-03-16T00:00:00-05:00': 0.125 -'2001-06-19T00:00:00-04:00': 0.125 -'2001-09-18T00:00:00-04:00': 0.125 -'2001-12-19T00:00:00-05:00': 0.125 -'2002-03-18T00:00:00-05:00': 0.125 -'2002-06-19T00:00:00-04:00': 0.125 -'2002-09-18T00:00:00-04:00': 0.125 -'2002-12-19T00:00:00-05:00': 0.125 -'2003-03-18T00:00:00-05:00': 0.125 -'2003-06-19T00:00:00-04:00': 0.125 -'2003-09-19T00:00:00-04:00': 0.125 -'2003-12-19T00:00:00-05:00': 0.125 -'2004-03-18T00:00:00-05:00': 0.125 -'2004-06-21T00:00:00-04:00': 0.125 -'2004-09-27T00:00:00-04:00': 0.125 -'2004-12-20T00:00:00-05:00': 0.125 -'2005-03-22T00:00:00-05:00': 0.145 -'2005-06-21T00:00:00-04:00': 0.145 -'2005-09-27T00:00:00-04:00': 0.145 -'2005-12-20T00:00:00-05:00': 0.145 -'2006-03-21T00:00:00-05:00': 0.15 -'2006-06-20T00:00:00-04:00': 0.15 -'2006-09-06T00:00:00-04:00': 1.2375 -'2006-09-26T00:00:00-04:00': 0.15 -'2006-12-19T00:00:00-05:00': 0.15 -'2007-03-20T00:00:00-04:00': 0.155 -'2007-06-19T00:00:00-04:00': 0.155 -'2007-09-25T00:00:00-04:00': 0.155 -'2007-12-18T00:00:00-05:00': 0.155 -'2008-03-18T00:00:00-04:00': 0.16 -'2008-06-17T00:00:00-04:00': 0.175 -'2008-09-23T00:00:00-04:00': 0.175 -'2008-12-19T00:00:00-05:00': 0.175 -'2009-03-17T00:00:00-04:00': 0.195 -'2009-06-17T00:00:00-04:00': 0.195 -'2009-09-22T00:00:00-04:00': 0.195 -'2009-12-28T00:00:00-05:00': 0.195 -'2010-03-16T00:00:00-04:00': 0.195 -'2010-06-16T00:00:00-04:00': 0.195 -'2010-09-27T00:00:00-04:00': 0.195 -'2010-12-21T00:00:00-05:00': 0.195 -'2011-03-16T00:00:00-04:00': 0.24 -'2011-06-22T00:00:00-04:00': 0.24 -'2011-09-27T00:00:00-04:00': 0.24 -'2011-12-20T00:00:00-05:00': 0.24 -'2012-03-22T00:00:00-04:00': 0.3 -'2012-06-25T00:00:00-04:00': 0.3 -'2012-09-26T00:00:00-04:00': 0.3 -'2012-12-26T00:00:00-05:00': 0.3 -'2013-03-26T00:00:00-04:00': 0.315 -'2013-06-26T00:00:00-04:00': 0.315 -'2013-09-25T00:00:00-04:00': 0.315 -'2013-12-27T00:00:00-05:00': 0.315 -'2014-03-25T00:00:00-04:00': 0.33 -'2014-06-27T00:00:00-04:00': 0.33 -'2014-09-23T00:00:00-04:00': 0.33 -'2014-12-18T00:00:00-05:00': 0.33 -'2015-03-25T00:00:00-04:00': 0.35 -'2015-06-25T00:00:00-04:00': 0.35 -'2015-09-23T00:00:00-04:00': 0.35 -'2015-12-23T00:00:00-05:00': 0.35 -'2016-03-22T00:00:00-04:00': 0.3775 -'2016-06-28T00:00:00-04:00': 0.3775 -'2016-09-27T00:00:00-04:00': 0.3775 -'2016-12-27T00:00:00-05:00': 0.3775 -'2017-03-21T00:00:00-04:00': 0.4115 -'2017-07-05T00:00:00-04:00': 0.4115 -'2017-09-21T00:00:00-04:00': 0.4115 -'2017-12-28T00:00:00-05:00': 0.4115 -'2018-03-22T00:00:00-04:00': 0.4475 -'2018-06-29T00:00:00-04:00': 0.4475 -'2018-09-20T00:00:00-04:00': 0.4475 -'2018-12-28T00:00:00-05:00': 0.4475 -'2019-03-21T00:00:00-04:00': 0.484 -'2019-07-03T00:00:00-04:00': 0.484 -'2019-09-19T00:00:00-04:00': 0.484 -'2019-12-27T00:00:00-05:00': 0.484 -'2020-03-19T00:00:00-04:00': 0.5225 -'2020-06-25T00:00:00-04:00': 0.5225 -'2020-09-24T00:00:00-04:00': 0.5225 -'2020-12-17T00:00:00-05:00': 0.5225 -'2021-03-24T00:00:00-04:00': 0.55 -'2021-07-06T00:00:00-04:00': 0.55 -'2021-09-23T00:00:00-04:00': 0.55 -'2021-12-22T00:00:00-05:00': 0.55 -'2022-03-24T00:00:00-04:00': 0.5725 -'2022-07-06T00:00:00-04:00': 0.5725 -'2022-09-22T00:00:00-04:00': 0.5725 -'2022-12-21T00:00:00-05:00': 0.5725 -'2023-03-21T00:00:00-04:00': 0.595 -'2023-07-03T00:00:00-04:00': 0.595 -'2023-09-26T00:00:00-04:00': 0.595 -'2023-12-05T00:00:00-05:00': 0.595 -'2024-03-20T00:00:00-04:00': 0.62 -'2024-06-27T00:00:00-04:00': 0.62 -'2024-09-26T00:00:00-04:00': 0.62 -'2024-12-05T00:00:00-05:00': 0.62 -'2025-03-20T00:00:00-04:00': 0.645 -'2025-06-26T00:00:00-04:00': 0.645 -'2025-10-01T00:00:00-04:00': 0.645 -'2025-12-11T00:00:00-05:00': 0.645 +'1998-09-17T09:30:00-04:00': 0.195 +'1998-12-17T09:30:00-05:00': 0.195 +'1999-03-17T09:30:00-05:00': 0.195 +'1999-06-17T09:30:00-04:00': 0.195 +'1999-09-16T09:30:00-04:00': 0.195 +'1999-12-17T09:30:00-05:00': 0.195 +'2000-03-16T09:30:00-05:00': 0.125 +'2000-06-19T09:30:00-04:00': 0.125 +'2000-09-18T09:30:00-04:00': 0.125 +'2000-12-19T09:30:00-05:00': 0.125 +'2001-03-16T09:30:00-05:00': 0.125 +'2001-06-19T09:30:00-04:00': 0.125 +'2001-09-18T09:30:00-04:00': 0.125 +'2001-12-19T09:30:00-05:00': 0.125 +'2002-03-18T09:30:00-05:00': 0.125 +'2002-06-19T09:30:00-04:00': 0.125 +'2002-09-18T09:30:00-04:00': 0.125 +'2002-12-19T09:30:00-05:00': 0.125 +'2003-03-18T09:30:00-05:00': 0.125 +'2003-06-19T09:30:00-04:00': 0.125 +'2003-09-19T09:30:00-04:00': 0.125 +'2003-12-19T09:30:00-05:00': 0.125 +'2004-03-18T09:30:00-05:00': 0.125 +'2004-06-21T09:30:00-04:00': 0.125 +'2004-09-27T09:30:00-04:00': 0.125 +'2004-12-20T09:30:00-05:00': 0.125 +'2005-03-22T09:30:00-05:00': 0.145 +'2005-06-21T09:30:00-04:00': 0.145 +'2005-09-27T09:30:00-04:00': 0.145 +'2005-12-20T09:30:00-05:00': 0.145 +'2006-03-21T09:30:00-05:00': 0.15 +'2006-06-20T09:30:00-04:00': 0.15 +'2006-09-06T09:30:00-04:00': 1.2375 +'2006-09-26T09:30:00-04:00': 0.15 +'2006-12-19T09:30:00-05:00': 0.15 +'2007-03-20T09:30:00-04:00': 0.155 +'2007-06-19T09:30:00-04:00': 0.155 +'2007-09-25T09:30:00-04:00': 0.155 +'2007-12-18T09:30:00-05:00': 0.155 +'2008-03-18T09:30:00-04:00': 0.16 +'2008-06-17T09:30:00-04:00': 0.175 +'2008-09-23T09:30:00-04:00': 0.175 +'2008-12-19T09:30:00-05:00': 0.175 +'2009-03-17T09:30:00-04:00': 0.195 +'2009-06-17T09:30:00-04:00': 0.195 +'2009-09-22T09:30:00-04:00': 0.195 +'2009-12-28T09:30:00-05:00': 0.195 +'2010-03-16T09:30:00-04:00': 0.195 +'2010-06-16T09:30:00-04:00': 0.195 +'2010-09-27T09:30:00-04:00': 0.195 +'2010-12-21T09:30:00-05:00': 0.195 +'2011-03-16T09:30:00-04:00': 0.24 +'2011-06-22T09:30:00-04:00': 0.24 +'2011-09-27T09:30:00-04:00': 0.24 +'2011-12-20T09:30:00-05:00': 0.24 +'2012-03-22T09:30:00-04:00': 0.3 +'2012-06-25T09:30:00-04:00': 0.3 +'2012-09-26T09:30:00-04:00': 0.3 +'2012-12-26T09:30:00-05:00': 0.3 +'2013-03-26T09:30:00-04:00': 0.315 +'2013-06-26T09:30:00-04:00': 0.315 +'2013-09-25T09:30:00-04:00': 0.315 +'2013-12-27T09:30:00-05:00': 0.315 +'2014-03-25T09:30:00-04:00': 0.33 +'2014-06-27T09:30:00-04:00': 0.33 +'2014-09-23T09:30:00-04:00': 0.33 +'2014-12-18T09:30:00-05:00': 0.33 +'2015-03-25T09:30:00-04:00': 0.35 +'2015-06-25T09:30:00-04:00': 0.35 +'2015-09-23T09:30:00-04:00': 0.35 +'2015-12-23T09:30:00-05:00': 0.35 +'2016-03-22T09:30:00-04:00': 0.3775 +'2016-06-28T09:30:00-04:00': 0.3775 +'2016-09-27T09:30:00-04:00': 0.3775 +'2016-12-27T09:30:00-05:00': 0.3775 +'2017-03-21T09:30:00-04:00': 0.4115 +'2017-07-05T09:30:00-04:00': 0.4115 +'2017-09-21T09:30:00-04:00': 0.4115 +'2017-12-28T09:30:00-05:00': 0.4115 +'2018-03-22T09:30:00-04:00': 0.4475 +'2018-06-29T09:30:00-04:00': 0.4475 +'2018-09-20T09:30:00-04:00': 0.4475 +'2018-12-28T09:30:00-05:00': 0.4475 +'2019-03-21T09:30:00-04:00': 0.484 +'2019-07-03T09:30:00-04:00': 0.484 +'2019-09-19T09:30:00-04:00': 0.484 +'2019-12-27T09:30:00-05:00': 0.484 +'2020-03-19T09:30:00-04:00': 0.5225 +'2020-06-25T09:30:00-04:00': 0.5225 +'2020-09-24T09:30:00-04:00': 0.5225 +'2020-12-17T09:30:00-05:00': 0.5225 +'2021-03-24T09:30:00-04:00': 0.55 +'2021-07-06T09:30:00-04:00': 0.55 +'2021-09-23T09:30:00-04:00': 0.55 +'2021-12-22T09:30:00-05:00': 0.55 +'2022-03-24T09:30:00-04:00': 0.5725 +'2022-07-06T09:30:00-04:00': 0.5725 +'2022-09-22T09:30:00-04:00': 0.5725 +'2022-12-21T09:30:00-05:00': 0.5725 +'2023-03-21T09:30:00-04:00': 0.595 +'2023-07-03T09:30:00-04:00': 0.595 +'2023-09-26T09:30:00-04:00': 0.595 +'2023-12-05T09:30:00-05:00': 0.595 +'2024-03-20T09:30:00-04:00': 0.62 +'2024-06-27T09:30:00-04:00': 0.62 +'2024-09-26T09:30:00-04:00': 0.62 +'2024-12-05T09:30:00-05:00': 0.62 +'2025-03-20T09:30:00-04:00': 0.645 +'2025-06-26T09:30:00-04:00': 0.645 +'2025-10-01T09:30:00-04:00': 0.645 +'2025-12-11T09:30:00-05:00': 0.645 +'2026-03-19T09:30:00-04:00': 0.658 +'2026-06-25T09:30:00-04:00': 0.658 diff --git a/Stock/SRE/SRE.minutes.valid.parquet b/Stock/SRE/SRE.minutes.valid.parquet index 97e43628c9af66eb5142bb638c399ed1cdfd1216..55305d171148fd8ecb23980d5611124857d4cc21 100644 --- a/Stock/SRE/SRE.minutes.valid.parquet +++ b/Stock/SRE/SRE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7a67c075e6dbf2e5e45e80a72b1f8bd5a3f3213d46633589bc0151f839228283 -size 1425491 +oid sha256:f8b828c7cc03760a91af67582de7df8a3f01c481453e126c17bb75b2764a9631 +size 1431661 diff --git a/Stock/SRE/SRE.splits.yaml b/Stock/SRE/SRE.splits.yaml index f5b34250bcd1e364b4f4da15db7ffd9c065bd2c3..ed03a8e67bf6372013054d58bef13f140cd1c37e 100644 --- a/Stock/SRE/SRE.splits.yaml +++ b/Stock/SRE/SRE.splits.yaml @@ -1 +1 @@ -'2023-08-22T00:00:00-04:00': 2.0 +'2023-08-22T09:30:00-04:00': 2.0 diff --git a/Stock/SRE/SRE.ticker.yaml b/Stock/SRE/SRE.ticker.yaml index e1b77bd628fe838d853f90cf9346b668f24101a0..68b8169bd7754a3b831170a728a7e227459fb0dd 100644 --- a/Stock/SRE/SRE.ticker.yaml +++ b/Stock/SRE/SRE.ticker.yaml @@ -12,53 +12,55 @@ info: sector: Utilities sectorKey: utilities sectorDisp: Utilities - longBusinessSummary: 'Sempra operates as an energy infrastructure company in the - United States and internationally. It operates through three segments: Sempra - California, Sempra Texas Utilities, and Sempra Infrastructure. The Sempra California - segment provides natural gas and electric services to Southern California and - part of central California. As of December 31, 2024, it offered electric services - to approximately 3.6 million population and natural gas services to approximately - 3.3 million population that covers 4,100 square miles. This segment owns and operates - a natural gas distribution, transmission, and storage system that supplies natural - gas. As of December 31, 2024, it served a population of 21.1 million covering - an area of 24,000 square miles. The Sempra Texas Utilities segment engages in - the regulated electricity transmission and distribution business. As of December - 31, 2024, its transmission system included 18,324 circuit miles of transmission - lines; 1,288 transmission and distribution substations; interconnection to 192 - third-party generation facilities totaling 58,597 MW; and distribution system - included approximately 4 million points of delivery and consisted of 125,975 miles - of overhead and underground lines. The Sempra Infrastructure segment develops, - builds, operates, and invests in energy infrastructure to help enable the access - to cleaner energy in markets in the United States, Mexico, and internationally. - The company was formerly known as Sempra Energy and changed its name to Sempra - in May 2023. Sempra was incorporated in 1996 and is based in San Diego, California.' - fullTimeEmployees: 16773 + longBusinessSummary: 'Sempra engages in the regulated utilities business in the + United States and Mexico. It operates through three segments: Sempra California, + Sempra Texas Utilities, and Sempra Infrastructure. It also invests in and operates + electric and gas utilities and other energy infrastructure that provides energy + services to customers. The Sempra California segment provides natural gas and + electric services to Southern California and part of central California. As of + December 31, 2025, it offered electric services to approximately 3.6 million population + and natural gas services to approximately 3.3 million population that covers 4,100 + square miles. This segment owns and operates a natural gas distribution, transmission, + and storage system that supplies natural gas. As of December 31, 2025, it served + a population of 21.3 million covering an area of 24,000 square miles. The Sempra + Texas Utilities segment engages in the regulated electricity transmission and + distribution utility business. As of December 31, 2025, transmission system included + approximately 18,418 circuit miles of transmission lines; 1,333 transmission and + distribution substations; interconnection to 230 third-party generation facilities + totaling 63,670 MW; and distribution system included more than 4.1 million points + of delivery and consisted of 127,398 circuit miles of overhead and underground + lines. The Sempra Infrastructure segment develops, constructs, operates, and invests + in energy infrastructure to help enable the access to cleaner energy in markets + in the United States, Mexico, and internationally. The company was formerly known + as Sempra Energy and changed its name to Sempra in May 2023. Sempra was incorporated + in 1996 and is headquartered in San Diego, California.' + fullTimeEmployees: 15938 companyOfficers: - maxAge: 1 name: Mr. Jeffrey Walker Martin age: 63 title: Chairman, President & CEO yearBorn: 1962 - fiscalYear: 2024 - totalPay: 6358448 + fiscalYear: 2025 + totalPay: 7763268 exercisedValue: 0 - unexercisedValue: 24801972 + unexercisedValue: 29448738 - maxAge: 1 name: Ms. Karen L. Sedgwick age: 58 title: Executive VP & CFO yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1519931 + fiscalYear: 2025 + totalPay: 1918244 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 168919 - maxAge: 1 name: Ms. Diana L. Day age: 60 title: Chief Legal Counsel & Corporate Secretary yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1004663 + fiscalYear: 2025 + totalPay: 1436485 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,8 +68,17 @@ info: age: 54 title: Executive VP & CEO of Sempra Infrastructure yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2054565 + fiscalYear: 2025 + totalPay: 2728686 + exercisedValue: 0 + unexercisedValue: 161748 + - maxAge: 1 + name: Ms. Caroline A. Winn + age: 62 + title: Executive Vice President + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 2528651 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,236 +86,236 @@ info: age: 50 title: VP, Controller & Chief Accounting Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Louise Bick title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sandeep K. Mor title: Senior Vice President of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa M. Larroque Alexander age: 51 - title: Senior VP of Corporate Affairs and Human Resources + title: Senior VP of Corporate Affairs & HR yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robert J. Borthwick - title: Chief Risk Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Glen A. Donovan title: Senior Vice President of Finance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 7 - compensationRisk: 5 + boardRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 1 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.shareholder.com/sre/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 85.75 - open: 85.78 - dayLow: 85.39 - dayHigh: 86.745 - regularMarketPreviousClose: 85.75 - regularMarketOpen: 85.78 - regularMarketDayLow: 85.39 - regularMarketDayHigh: 86.745 - dividendRate: 2.58 - dividendYield: 3.0 - exDividendDate: 1765411200 - payoutRatio: 0.78620005 - fiveYearAvgDividendYield: 3.11 - beta: 0.746 - trailingPE: 26.443077 - forwardPE: 16.852863 - volume: 3532376 - regularMarketVolume: 3532376 - averageVolume: 3643913 - averageVolume10days: 4370440 - averageDailyVolume10Day: 4370440 - bid: 85.77 - ask: 86.59 - bidSize: 100 - askSize: 100 - marketCap: 56091451392 - fiftyTwoWeekLow: 61.9 - fiftyTwoWeekHigh: 95.72 - allTimeHigh: 95.77 + previousClose: 83.79 + open: 84.01 + dayLow: 83.84 + dayHigh: 84.73 + regularMarketPreviousClose: 83.79 + regularMarketOpen: 84.01 + regularMarketDayLow: 83.84 + regularMarketDayHigh: 84.73 + dividendRate: 2.63 + dividendYield: 3.14 + exDividendDate: 1782345600 + payoutRatio: 0.7551 + fiveYearAvgDividendYield: 3.07 + beta: 0.576 + trailingPE: 24.510143 + forwardPE: 15.274649 + volume: 3421000 + regularMarketVolume: 3421000 + averageVolume: 3928206 + averageVolume10days: 4900780 + averageDailyVolume10Day: 4900780 + bid: 84.55 + ask: 84.57 + bidSize: 600 + askSize: 500 + marketCap: 55293812736 + nonDilutedMarketCap: 55097643322 + fiftyTwoWeekLow: 78.97 + fiftyTwoWeekHigh: 101.04 + allTimeHigh: 101.04 allTimeLow: 7.75 - priceToSalesTrailing12Months: 4.090982 - fiftyDayAverage: 89.7426 - twoHundredDayAverage: 82.99135 - trailingAnnualDividendRate: 2.555 - trailingAnnualDividendYield: 0.029795919 + fulldayPrice: 84.57 + fulldayChange: 0.769997 + fulldayChangePercent: 0.91896 + priceToSalesTrailing12Months: 4.080122 + fiftyDayAverage: 89.1234 + twoHundredDayAverage: 91.0851 + trailingAnnualDividendRate: 2.608 + trailingAnnualDividendYield: 0.031125432 currency: USD tradeable: false - enterpriseValue: 97846452224 - profitMargins: 0.15754 - floatShares: 651506694 - sharesOutstanding: 652681521 - sharesShort: 13270345 - sharesShortPriorMonth: 12748209 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.020299999 - heldPercentInsiders: 0.00107 - heldPercentInstitutions: 0.96199995 - shortRatio: 3.95 - shortPercentOfFloat: 0.020299999 - impliedSharesOutstanding: 652681521 - bookValue: 47.741 - priceToBook: 1.8001299 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.854 - netIncomeToCommon: 2108999936 - trailingEps: 3.25 - forwardEps: 5.09943 + enterpriseValue: 102027313152 + profitMargins: 0.16824 + floatShares: 652553313 + sharesOutstanding: 653900348 + sharesShort: 11154811 + sharesShortPriorMonth: 13658735 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0171 + heldPercentInsiders: 0.00099 + heldPercentInstitutions: 0.93763 + shortRatio: 3.19 + shortPercentOfFloat: 0.019299999 + impliedSharesOutstanding: 653900348 + bookValue: 49.996 + priceToBook: 1.6913353 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.686 + netIncomeToCommon: 2262000128 + trailingEps: 3.45 + forwardEps: 5.53597 + pegRatio: 0.7 lastSplitFactor: '2:1' lastSplitDate: 1692662400 - enterpriseToRevenue: 7.136 - enterpriseToEbitda: 17.652 - 52WeekChange: 0.046135068 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.645 - lastDividendDate: 1765411200 + enterpriseToRevenue: 7.529 + enterpriseToEbitda: 17.369 + 52WeekChange: 0.020336151 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.658 + lastDividendDate: 1782345600 quoteType: EQUITY - currentPrice: 85.94 - targetHighPrice: 112.0 - targetLowPrice: 87.0 - targetMeanPrice: 99.86667 - targetMedianPrice: 100.0 - recommendationMean: 1.82353 + currentPrice: 84.56 + targetHighPrice: 118.0 + targetLowPrice: 84.0 + targetMeanPrice: 102.05882 + targetMedianPrice: 102.0 + recommendationMean: 1.57895 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 5000000 - totalCashPerShare: 0.008 - ebitda: 5543000064 - totalDebt: 32693000192 - quickRatio: 0.085 - currentRatio: 1.587 - totalRevenue: 13710999552 - debtToEquity: 81.287 - revenuePerShare: 21.153 - returnOnAssets: 0.01845 - returnOnEquity: 0.0677 - grossProfits: 5666999808 - freeCashflow: -23343874048 - operatingCashflow: 4741000192 - earningsGrowth: -0.882 - revenueGrowth: 0.135 - grossMargins: 0.41332 - ebitdaMargins: 0.40427 - operatingMargins: 0.14503 + numberOfAnalystOpinions: 17 + totalCash: 48000000 + totalCashPerShare: 0.073 + ebitda: 5873999872 + totalDebt: 36664000512 + quickRatio: 0.089 + currentRatio: 1.642 + totalRevenue: 13552000000 + debtToEquity: 84.663 + revenuePerShare: 20.739 + returnOnAssets: 0.01958 + returnOnEquity: 0.06679 + grossProfits: 5961999872 + freeCashflow: -27657750528 + operatingCashflow: 5416000000 + earningsGrowth: 0.713 + revenueGrowth: -0.001 + grossMargins: 0.43994 + ebitdaMargins: 0.43344003 + operatingMargins: 0.28328 financialCurrency: USD symbol: SRE language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.221577 - regularMarketPrice: 85.94 - longName: Sempra - corporateActions: [] - marketState: CLOSED shortName: DBA Sempra - postMarketTime: 1769215644 - regularMarketTime: 1769202002 + longName: Sempra exchange: NYQ messageBoardId: finmb_120622 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.5468946 - postMarketPrice: 85.47 - postMarketChange: -0.47000122 - regularMarketChange: 0.190002 - regularMarketDayRange: 85.39 - 86.745 + regularMarketChangePercent: 0.91896 + regularMarketPrice: 84.56 + corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465600 + marketState: POST + cryptoTradeable: false + postMarketChangePercent: 0.0 + postMarketPrice: 84.57 + postMarketChange: 0.0 + regularMarketChange: 0.769997 + regularMarketDayRange: 83.84 - 84.73 fullExchangeName: NYSE - averageDailyVolume3Month: 3643913 - fiftyTwoWeekLowChange: 24.04 - fiftyTwoWeekLowChangePercent: 0.38836834 - fiftyTwoWeekRange: 61.9 - 95.72 - fiftyTwoWeekHighChange: -9.779999 - fiftyTwoWeekHighChangePercent: -0.10217299 - fiftyTwoWeekChangePercent: 4.613507 - dividendDate: 1768435200 - earningsTimestamp: 1762349400 - earningsTimestampStart: 1762349400 - earningsTimestampEnd: 1762349400 - earningsCallTimestampStart: 1762362000 - earningsCallTimestampEnd: 1762362000 + averageDailyVolume3Month: 3928206 + fiftyTwoWeekLowChange: 5.5899963 + fiftyTwoWeekLowChangePercent: 0.07078633 + fiftyTwoWeekRange: 78.97 - 101.04 + fiftyTwoWeekHighChange: -16.480003 + fiftyTwoWeekHighChangePercent: -0.16310376 + fiftyTwoWeekChangePercent: 2.033615 + dividendDate: 1784073600 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1786032000 + earningsCallTimestampEnd: 1786032000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.25 - epsForward: 5.09943 - epsCurrentYear: 4.57164 - priceEpsCurrentYear: 18.798506 - fiftyDayAverageChange: -3.802597 - fiftyDayAverageChangePercent: -0.042372264 - twoHundredDayAverageChange: 2.9486542 - twoHundredDayAverageChangePercent: 0.03552966 + epsTrailingTwelveMonths: 3.45 + epsForward: 5.53597 + epsCurrentYear: 5.10648 + priceEpsCurrentYear: 16.559351 + fiftyDayAverageChange: -4.5634003 + fiftyDayAverageChangePercent: -0.05120317 + twoHundredDayAverageChange: -6.5251007 + twoHundredDayAverageChangePercent: -0.071637414 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Sempra Energy - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.6 - Buy hasPrePostMarketData: true firstTradeDateMilliseconds: 899127000000 - trailingPegRatio: 1.847 + trailingPegRatio: 0.6989 fast_info: currency: USD - dayHigh: 86.75 - dayLow: 85.38999938964844 + dayHigh: 84.7300033569336 + dayLow: 83.83999633789062 exchange: NYQ - fiftyDayAverage: 89.74260009765625 - lastPrice: 85.94000244140625 - lastVolume: 4797100 - marketCap: 56091451508.200745 - open: 85.77999877929688 - previousClose: 85.8 + fiftyDayAverage: 89.12340026855469 + lastPrice: 84.55999755859375 + lastVolume: 3421000 + marketCap: 55293811830.4436 + open: 84.01000213623047 + previousClose: 84.28 quoteType: EQUITY - regularMarketPreviousClose: 85.75 - shares: 652681521 - tenDayAverageVolume: 4370440 - threeMonthAverageVolume: 3615409 + regularMarketPreviousClose: 83.79000091552734 + shares: 653900348 + tenDayAverageVolume: 4900780 + threeMonthAverageVolume: 3937351 timezone: America/New_York - twoHundredDayAverage: 82.99135005950927 - yearChange: 0.04613512897298507 - yearHigh: 95.72000122070312 - yearLow: 61.900001525878906 + twoHundredDayAverage: 91.08510021209717 + yearChange: 0.020336070544211233 + yearHigh: 101.04000091552734 + yearLow: 78.97000122070312 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-11 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-25 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 1.53 - Earnings Low: 1.1 - Earnings Average: 1.21818 - Revenue High: 4408000000 - Revenue Low: 3676078270 - Revenue Average: 3952506420 + - '2026-11-04T00:00:00' + Earnings High: 1.21 + Earnings Low: 0.703 + Earnings Average: 1.07806 + Revenue High: 3691643000 + Revenue Low: 2719000000 + Revenue Average: 3206705370 diff --git a/Stock/SREN.SW/SREN.SW.actions.yaml b/Stock/SREN.SW/SREN.SW.actions.yaml index 4f5956d2aa2907fd0eab47bf904eb8e0883efc92..e91d906a4b66b5d3e72d4325f7b4ee234ec5f8c8 100644 --- a/Stock/SREN.SW/SREN.SW.actions.yaml +++ b/Stock/SREN.SW/SREN.SW.actions.yaml @@ -1,93 +1,64 @@ - Date: '1995-12-01T00:00:00+01:00' Dividends: 15.0 - Stock Splits: 0.0 - Date: '1996-11-27T00:00:00+01:00' Dividends: 22.5 - Stock Splits: 0.0 - Date: '1997-07-02T00:00:00+02:00' Dividends: 30.0 - Stock Splits: 0.0 - Date: '1998-07-01T00:00:00+02:00' Dividends: 44.0 - Stock Splits: 0.0 - Date: '1999-07-01T00:00:00+02:00' Dividends: 48.0 - Stock Splits: 0.0 - Date: '2000-07-05T00:00:00+02:00' Dividends: 50.0 - Stock Splits: 0.0 - Date: '2001-06-06T00:00:00+02:00' Dividends: 50.0 - Stock Splits: 0.0 - Date: '2002-05-10T00:00:00+02:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2003-05-15T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2004-05-19T00:00:00+02:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2005-05-12T00:00:00+02:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00+02:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2007-04-25T00:00:00+02:00' Dividends: 3.4 - Stock Splits: 0.0 - Date: '2008-04-23T00:00:00+02:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2009-03-18T00:00:00+01:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-04-09T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2011-04-19T00:00:00+02:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2012-04-17T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2013-04-12T00:00:00+02:00' Dividends: 7.5 - Stock Splits: 0.0 - Date: '2014-04-15T00:00:00+02:00' Dividends: 8.0 - Stock Splits: 0.0 - Date: '2015-04-23T00:00:00+02:00' Dividends: 7.25 - Stock Splits: 0.0 - Date: '2016-04-26T00:00:00+02:00' Dividends: 4.6 - Stock Splits: 0.0 - Date: '2017-04-25T00:00:00+02:00' Dividends: 4.85 - Stock Splits: 0.0 - Date: '2018-04-24T00:00:00+02:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2019-04-23T00:00:00+02:00' Dividends: 5.6 - Stock Splits: 0.0 - Date: '2020-04-21T00:00:00+02:00' Dividends: 5.9 - Stock Splits: 0.0 - Date: '2021-04-20T00:00:00+02:00' Dividends: 5.9 - Stock Splits: 0.0 - Date: '2022-04-19T00:00:00+02:00' Dividends: 5.9 - Stock Splits: 0.0 - Date: '2023-04-14T00:00:00+02:00' - Dividends: 4.98624 - Stock Splits: 0.0 + Dividends: 5.1676803 - Date: '2024-04-16T00:00:00+02:00' - Dividends: 5.29788 - Stock Splits: 0.0 + Dividends: 5.49066 - Date: '2025-04-15T00:00:00+02:00' - Dividends: 5.726385 - Stock Splits: 0.0 + Dividends: 5.934757 +- Date: '2026-04-14T00:00:00+02:00' + Dividends: 6.4596 diff --git a/Stock/SREN.SW/SREN.SW.dividends.yaml b/Stock/SREN.SW/SREN.SW.dividends.yaml index c378fb7b5dd9ec2fe38a3a8a35c99956e4dfc238..1efb5634bb0058acd6c284e2886e01e2fd32551d 100644 --- a/Stock/SREN.SW/SREN.SW.dividends.yaml +++ b/Stock/SREN.SW/SREN.SW.dividends.yaml @@ -1,31 +1,32 @@ -'1995-12-01T00:00:00+01:00': 15.0 -'1996-11-27T00:00:00+01:00': 22.5 -'1997-07-02T00:00:00+02:00': 30.0 -'1998-07-01T00:00:00+02:00': 44.0 -'1999-07-01T00:00:00+02:00': 48.0 -'2000-07-05T00:00:00+02:00': 50.0 -'2001-06-06T00:00:00+02:00': 50.0 -'2002-05-10T00:00:00+02:00': 2.5 -'2003-05-15T00:00:00+02:00': 1.0 -'2004-05-19T00:00:00+02:00': 1.1 -'2005-05-12T00:00:00+02:00': 1.6 -'2006-04-26T00:00:00+02:00': 2.5 -'2007-04-25T00:00:00+02:00': 3.4 -'2008-04-23T00:00:00+02:00': 4.0 -'2009-03-18T00:00:00+01:00': 0.1 -'2010-04-09T00:00:00+02:00': 1.0 -'2011-04-19T00:00:00+02:00': 2.75 -'2012-04-17T00:00:00+02:00': 3.0 -'2013-04-12T00:00:00+02:00': 7.5 -'2014-04-15T00:00:00+02:00': 8.0 -'2015-04-23T00:00:00+02:00': 7.25 -'2016-04-26T00:00:00+02:00': 4.6 -'2017-04-25T00:00:00+02:00': 4.85 -'2018-04-24T00:00:00+02:00': 5.0 -'2019-04-23T00:00:00+02:00': 5.6 -'2020-04-21T00:00:00+02:00': 5.9 -'2021-04-20T00:00:00+02:00': 5.9 -'2022-04-19T00:00:00+02:00': 5.9 -'2023-04-14T00:00:00+02:00': 4.98624 -'2024-04-16T00:00:00+02:00': 5.29788 -'2025-04-15T00:00:00+02:00': 5.726385 +'1995-12-01T09:00:00+01:00': 15.0 +'1996-11-27T09:00:00+01:00': 22.5 +'1997-07-02T09:00:00+02:00': 30.0 +'1998-07-01T09:00:00+02:00': 44.0 +'1999-07-01T09:00:00+02:00': 48.0 +'2000-07-05T09:00:00+02:00': 50.0 +'2001-06-06T09:00:00+02:00': 50.0 +'2002-05-10T09:00:00+02:00': 2.5 +'2003-05-15T09:00:00+02:00': 1.0 +'2004-05-19T09:00:00+02:00': 1.1 +'2005-05-12T09:00:00+02:00': 1.6 +'2006-04-26T09:00:00+02:00': 2.5 +'2007-04-25T09:00:00+02:00': 3.4 +'2008-04-23T09:00:00+02:00': 4.0 +'2009-03-18T09:00:00+01:00': 0.1 +'2010-04-09T09:00:00+02:00': 1.0 +'2011-04-19T09:00:00+02:00': 2.75 +'2012-04-17T09:00:00+02:00': 3.0 +'2013-04-12T09:00:00+02:00': 7.5 +'2014-04-15T09:00:00+02:00': 8.0 +'2015-04-23T09:00:00+02:00': 7.25 +'2016-04-26T09:00:00+02:00': 4.6 +'2017-04-25T09:00:00+02:00': 4.85 +'2018-04-24T09:00:00+02:00': 5.0 +'2019-04-23T09:00:00+02:00': 5.6 +'2020-04-21T09:00:00+02:00': 5.9 +'2021-04-20T09:00:00+02:00': 5.9 +'2022-04-19T09:00:00+02:00': 5.9 +'2023-04-14T09:00:00+02:00': 5.1676803 +'2024-04-16T09:00:00+02:00': 5.49066 +'2025-04-15T09:00:00+02:00': 5.934757 +'2026-04-14T09:00:00+02:00': 6.4596 diff --git a/Stock/SREN.SW/SREN.SW.minutes.valid.parquet b/Stock/SREN.SW/SREN.SW.minutes.valid.parquet index ac9dce26a9880f9113a73ccfa96ecbb45dfed1e5..247df302598a9b56fd7488e1904aae9433477a0c 100644 --- a/Stock/SREN.SW/SREN.SW.minutes.valid.parquet +++ b/Stock/SREN.SW/SREN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:761d1f7e7d8f8981f51b6012877ae6fcb79389f932385c4825b556746727341a -size 1089025 +oid sha256:50d0ea7e951fe8a1e09d9938c22d91d1513613c6909936b78b74b89e30d9f9a8 +size 1094182 diff --git a/Stock/SREN.SW/SREN.SW.ticker.yaml b/Stock/SREN.SW/SREN.SW.ticker.yaml index 82d5331902038fc8d05f16ef95c6a3d70e5d723d..00b4df9c514d8915dd7a747369c13a92528d2561 100644 --- a/Stock/SREN.SW/SREN.SW.ticker.yaml +++ b/Stock/SREN.SW/SREN.SW.ticker.yaml @@ -14,34 +14,35 @@ info: sectorDisp: Financial Services longBusinessSummary: Swiss Re AG, together with its subsidiaries, provides reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related - services worldwide. It operates through Property & Casualty Reinsurance, Life - & Health Reinsurance, and Corporate Solutions segments. The Property & Casualty + services worldwide. The company operates through Property & Casualty Reinsurance, + Life & Health Reinsurance, and Corporate Solutions segments. The Property & Casualty Reinsurance segment underwrites property reinsurance, including property, credit, surety and political, engineering and project, aviation, marine, agriculture, renewable energy, retakaful, and facultative reinsurance solutions; and casualty reinsurance, such as liability, motor, worker's compensation, personal accident, management and professional liability, cyber, and facultative reinsurance solutions. - The Life & Health Reinsurance segment underwrites life and health insurance products. + Its Life & Health Reinsurance segment underwrites life and health insurance products. The Corporate Solutions segment offers standard risk transfer covers and multi-line - programs to customized solutions. The company serves stock and mutual insurance - companies, public sector and governmental entities, mid-sized and large corporations, - and individuals. The company was founded in 1863 and is headquartered in Zurich, - Switzerland. - fullTimeEmployees: 15000 + programs to customized solutions. It serves stock and mutual insurance companies, + public sector and governmental entities, mid-sized and large corporations, and + individuals. The company was founded in 1863 and is headquartered in Zurich, Switzerland. + fullTimeEmployees: 13806 companyOfficers: - maxAge: 1 name: Mr. Alexander Andreas M. Berger age: 59 title: Group Chief Executive Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4514000 + fiscalYear: 2025 + totalPay: 3715000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Anders Malmstrom + name: Dr. Anders Bjorn Malmstrom + age: 56 title: Group Chief Financial Officer - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,13 +51,13 @@ info: title: Group Chief Investment Officer and Co-Head Client Solutions & Analytics of Swiss Re Asset Management yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas Bohun title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,34 +65,27 @@ info: age: 62 title: Group Chief Legal Officer and Head of Legal & Compliance yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elena Logutenkova title: Head of Media Relations & Corporate Reporting Group Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nicole Pieterse age: 48 - title: Chief People Officer + title: Group Chief People Officer yearBorn: 1977 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mark Senkevics BE - title: MD and Head of Property & Casualty Underwriting - Asia, Australia & New - Zealand - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Beat Strebel title: Head of the Middle East & Africa business - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,104 +93,117 @@ info: age: 55 title: Group Chief Digital & Technology Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Philippe Brahin + title: Head of Americas Public Sector Solutions Team + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 + boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 123.2 - open: 123.0 - dayLow: 122.2 - dayHigh: 123.85 - regularMarketPreviousClose: 123.2 - regularMarketOpen: 123.0 - regularMarketDayLow: 122.2 - regularMarketDayHigh: 123.85 - dividendRate: 5.98 - dividendYield: 4.87 - exDividendDate: 1744675200 - payoutRatio: 0.5861 - fiveYearAvgDividendYield: 6.01 - beta: 0.446 - trailingPE: 12.302302 - forwardPE: 9.634864 - volume: 1035326 - regularMarketVolume: 1035326 - averageVolume: 854746 - averageVolume10days: 961932 - averageDailyVolume10Day: 961932 - bid: 122.85 + previousClose: 142.15 + open: 142.6 + dayLow: 142.1 + dayHigh: 144.2 + regularMarketPreviousClose: 142.15 + regularMarketOpen: 142.6 + regularMarketDayLow: 142.1 + regularMarketDayHigh: 144.2 + dividendRate: 6.25 + dividendYield: 4.4 + exDividendDate: 1776124800 + payoutRatio: 0.48720002 + fiveYearAvgDividendYield: 5.71 + beta: 0.346 + trailingPE: 10.813253 + forwardPE: 11.288677 + volume: 801067 + regularMarketVolume: 801067 + averageVolume: 789848 + averageVolume10days: 702794 + averageDailyVolume10Day: 702794 + bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 36141314048 - fiftyTwoWeekLow: 121.75 - fiftyTwoWeekHigh: 156.8 + marketCap: 42350452736 + nonDilutedMarketCap: 41922819007 + fiftyTwoWeekLow: 114.05 + fiftyTwoWeekHigh: 153.85 allTimeHigh: 206.793 allTimeLow: 11.88 - priceToSalesTrailing12Months: 0.8331139 - fiftyDayAverage: 132.433 - twoHundredDayAverage: 141.81625 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 143.6 + fulldayChange: 1.4500122 + fulldayChangePercent: 1.0200579 + priceToSalesTrailing12Months: 1.0120549 + fiftyDayAverage: 135.649 + twoHundredDayAverage: 129.64925 + trailingAnnualDividendRate: 8.0 + trailingAnnualDividendYield: 0.056278583 currency: CHF tradeable: false - enterpriseValue: 40385208320 - profitMargins: 0.11699 - floatShares: 277851831 - sharesOutstanding: 294070924 - heldPercentInsiders: 0.00121 - heldPercentInstitutions: 0.39429 - impliedSharesOutstanding: 294070925 - bookValue: 65.09048 - priceToBook: 1.888141 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 13.0 - netIncomeToCommon: 4888999936 - trailingEps: 9.99 - forwardEps: 12.755759 - enterpriseToRevenue: 0.931 - enterpriseToEbitda: 6.064 - 52WeekChange: -0.12120128 - SandP52WeekChange: 0.15024745 - lastDividendValue: 7.35 - lastDividendDate: 1744675200 + enterpriseValue: 44062101504 + profitMargins: 0.11889 + floatShares: 277156740 + sharesOutstanding: 294919585 + heldPercentInsiders: 0.00105 + heldPercentInstitutions: 0.40972 + impliedSharesOutstanding: 294919585 + bookValue: 66.60902 + priceToBook: 2.1558645 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.003 + netIncomeToCommon: 4865999872 + trailingEps: 13.28 + forwardEps: 12.720712 + pegRatio: 0.8 + enterpriseToRevenue: 1.053 + enterpriseToEbitda: 6.436 + 52WeekChange: -0.0035051107 + SandP52WeekChange: 0.17909956 + lastDividendValue: 8.0 + lastDividendDate: 1776124800 quoteType: EQUITY - currentPrice: 122.9 - targetHighPrice: 152.77606 - targetLowPrice: 114.16698 - targetMeanPrice: 128.6304 - targetMedianPrice: 130.25618 - recommendationMean: 3.625 + currentPrice: 143.6 + targetHighPrice: 144.08835 + targetLowPrice: 114.276985 + targetMeanPrice: 125.62057 + targetMedianPrice: 121.73165 + recommendationMean: 3.6875 recommendationKey: underperform - numberOfAnalystOpinions: 15 - totalCash: 4588000256 - totalCashPerShare: 15.558 - ebitda: 6660250112 - totalDebt: 8558000128 - quickRatio: 1.731 - currentRatio: 3.151 - totalRevenue: 43380998144 - debtToEquity: 34.314 - revenuePerShare: 151.614 - returnOnAssets: 0.03082 - returnOnEquity: 0.21266001 - grossProfits: 8446000128 - earningsGrowth: 12.857 - revenueGrowth: -0.02 - grossMargins: 0.19469 - ebitdaMargins: 0.15353 - operatingMargins: 0.18450001 + numberOfAnalystOpinions: 16 + totalCash: 7230000128 + totalCashPerShare: 24.592 + ebitda: 6846000128 + totalDebt: 9443000320 + quickRatio: 1.898 + currentRatio: 3.187 + totalRevenue: 41846001664 + debtToEquity: 37.837 + revenuePerShare: 142.117 + returnOnAssets: 0.03161 + returnOnEquity: 0.20356001 + grossProfits: 8604999680 + freeCashflow: 1741124992 + operatingCashflow: 2433999872 + earningsGrowth: 0.01 + revenueGrowth: -0.052 + grossMargins: 0.20563 + ebitdaMargins: 0.16360001 + operatingMargins: 0.18709 financialCurrency: USD symbol: SREN.SW language: en-US @@ -207,79 +214,79 @@ info: customPriceAlertConfidence: LOW shortName: SWISS RE N longName: Swiss Re AG - regularMarketChangePercent: -0.24350278 - regularMarketPrice: 122.9 + corporateActions: [] + regularMarketTime: 1788449487 + marketState: POSTPOST + regularMarketChangePercent: 1.0200579 + regularMarketPrice: 143.6 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 796892400000 + regularMarketChange: 1.4500122 + regularMarketDayRange: 142.1 - 144.2 + fullExchangeName: Swiss + averageDailyVolume3Month: 789848 + fiftyTwoWeekLowChange: 29.550003 + fiftyTwoWeekLowChangePercent: 0.25909692 + fiftyTwoWeekRange: 114.05 - 153.85 + fiftyTwoWeekHighChange: -10.25 + fiftyTwoWeekHighChangePercent: -0.06662333 + fiftyTwoWeekChangePercent: -0.35051107 + dividendDate: 1744848000 + earningsTimestamp: 1793892600 + earningsTimestampStart: 1793892600 + earningsTimestampEnd: 1793892600 + earningsCallTimestampStart: 1786018500 + earningsCallTimestampEnd: 1786018500 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 13.28 + epsForward: 12.720712 + epsCurrentYear: 16.27839 + priceEpsCurrentYear: 8.821511 + fiftyDayAverageChange: 7.951004 + fiftyDayAverageChangePercent: 0.05861454 + twoHundredDayAverageChange: 13.95076 + twoHundredDayAverageChangePercent: 0.10760386 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 3.7 - Underperform + cryptoTradeable: false exchange: EBS messageBoardId: finmb_874650 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - earningsCallTimestampStart: 1772189940 - earningsCallTimestampEnd: 1772189940 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.99 - epsForward: 12.755759 - epsCurrentYear: 16.35194 - priceEpsCurrentYear: 7.515928 - fiftyDayAverageChange: -9.532997 - fiftyDayAverageChangePercent: -0.071983546 - twoHundredDayAverageChange: -18.916252 - twoHundredDayAverageChangePercent: -0.13338564 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 3.6 - Underperform - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 796892400000 - regularMarketChange: -0.29999542 - regularMarketDayRange: 122.2 - 123.85 - fullExchangeName: Swiss - averageDailyVolume3Month: 854746 - fiftyTwoWeekLowChange: 1.1500015 - fiftyTwoWeekLowChangePercent: 0.009445597 - fiftyTwoWeekRange: 121.75 - 156.8 - fiftyTwoWeekHighChange: -33.9 - fiftyTwoWeekHighChangePercent: -0.21619898 - fiftyTwoWeekChangePercent: -12.120128 - dividendDate: 1744848000 - earningsTimestamp: 1763137800 - earningsTimestampStart: 1763137800 - earningsTimestampEnd: 1763137800 - regularMarketTime: 1769185803 - corporateActions: [] - trailingPegRatio: 0.7611 + trailingPegRatio: 0.8009 fast_info: currency: CHF - dayHigh: 123.8499984741211 - dayLow: 122.19999694824219 + dayHigh: 144.1999969482422 + dayLow: 142.10000610351562 exchange: EBS - fiftyDayAverage: 134.23500076293945 - lastPrice: 122.9000015258789 - lastVolume: 1035326 - marketCap: 36141317131.21662 - open: 123.0 - previousClose: 123.80000305175781 + fiftyDayAverage: 135.64900024414064 + lastPrice: 143.60000610351562 + lastVolume: 801067 + marketCap: 42350454206.046295 + open: 142.60000610351562 + previousClose: 142.0500030517578 quoteType: EQUITY - regularMarketPreviousClose: 123.19999694824219 - shares: 294070925 - tenDayAverageVolume: 961932 - threeMonthAverageVolume: 847346 + regularMarketPreviousClose: 142.14999389648438 + shares: 294919585 + tenDayAverageVolume: 702794 + threeMonthAverageVolume: 793038 timezone: Europe/Zurich - twoHundredDayAverage: 141.89699993133544 - yearChange: -0.12120131453616448 - yearHigh: 156.8000030517578 - yearLow: 121.75 + twoHundredDayAverage: 130.2982501602173 + yearChange: -0.0035050825194064207 + yearHigh: 153.85000610351562 + yearLow: 114.05000305175781 calendar: Dividend Date: 2025-04-17 - Ex-Dividend Date: 2025-04-15 + Ex-Dividend Date: 2026-04-14 Earnings Date: - - '2025-11-14T00:00:00' - Earnings High: 2.7 - Earnings Low: 1.85862 - Earnings Average: 2.27931 - Revenue High: 11648568330 - Revenue Low: 10629749000 - Revenue Average: 11087829330 + - '2026-11-05T00:00:00' + Earnings High: 3.8 + Earnings Low: 3.57676 + Earnings Average: 3.68838 + Revenue High: 11025527200 + Revenue Low: 10627287000 + Revenue Average: 10811938070 diff --git a/Stock/SRT3.DE/SRT3.DE.actions.yaml b/Stock/SRT3.DE/SRT3.DE.actions.yaml index c28dbd76a7cddd47d95c0d245ea6aa1e3f292208..9a2458c9962c9c20d229ea9b34ba5bc07c3b0ea1 100644 --- a/Stock/SRT3.DE/SRT3.DE.actions.yaml +++ b/Stock/SRT3.DE/SRT3.DE.actions.yaml @@ -82,3 +82,6 @@ - Date: '2025-03-28T00:00:00+01:00' Dividends: 0.74 Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00+01:00' + Dividends: 0.74 + Stock Splits: 0.0 diff --git a/Stock/SRT3.DE/SRT3.DE.dividends.yaml b/Stock/SRT3.DE/SRT3.DE.dividends.yaml index 9bb7783209c15d33e107cd649afb1d2731210ea1..38eeec06fd34d508a1540c27efb3631cc4565df0 100644 --- a/Stock/SRT3.DE/SRT3.DE.dividends.yaml +++ b/Stock/SRT3.DE/SRT3.DE.dividends.yaml @@ -1,26 +1,27 @@ -'2000-06-22T00:00:00+02:00': 0.065 -'2001-06-22T00:00:00+02:00': 0.065 -'2002-06-20T00:00:00+02:00': 0.065 -'2003-06-19T00:00:00+02:00': 0.065 -'2004-05-28T00:00:00+02:00': 0.065 -'2005-05-13T00:00:00+02:00': 0.105 -'2006-04-27T00:00:00+02:00': 0.13 -'2007-04-30T00:00:00+02:00': 0.16 -'2008-04-24T00:00:00+02:00': 0.17 -'2009-04-24T00:00:00+02:00': 0.105 -'2010-04-22T00:00:00+02:00': 0.105 -'2011-04-21T00:00:00+02:00': 0.155 -'2012-04-20T00:00:00+02:00': 0.205 -'2013-04-19T00:00:00+02:00': 0.24 -'2014-04-11T00:00:00+02:00': 0.255 -'2015-04-10T00:00:00+02:00': 0.27 -'2016-04-08T00:00:00+02:00': 0.38 -'2017-04-07T00:00:00+02:00': 0.46 -'2018-04-06T00:00:00+02:00': 0.51 -'2019-03-29T00:00:00+01:00': 0.62 -'2020-06-29T00:00:00+02:00': 0.36 -'2021-03-29T00:00:00+02:00': 0.71 -'2022-03-28T00:00:00+02:00': 1.26 -'2023-03-30T00:00:00+02:00': 1.44 -'2024-04-02T00:00:00+02:00': 0.74 -'2025-03-28T00:00:00+01:00': 0.74 +'2000-06-22T09:00:00+02:00': 0.065 +'2001-06-22T09:00:00+02:00': 0.065 +'2002-06-20T09:00:00+02:00': 0.065 +'2003-06-19T09:00:00+02:00': 0.065 +'2004-05-28T09:00:00+02:00': 0.065 +'2005-05-13T09:00:00+02:00': 0.105 +'2006-04-27T09:00:00+02:00': 0.13 +'2007-04-30T09:00:00+02:00': 0.16 +'2008-04-24T09:00:00+02:00': 0.17 +'2009-04-24T09:00:00+02:00': 0.105 +'2010-04-22T09:00:00+02:00': 0.105 +'2011-04-21T09:00:00+02:00': 0.155 +'2012-04-20T09:00:00+02:00': 0.205 +'2013-04-19T09:00:00+02:00': 0.24 +'2014-04-11T09:00:00+02:00': 0.255 +'2015-04-10T09:00:00+02:00': 0.27 +'2016-04-08T09:00:00+02:00': 0.38 +'2017-04-07T09:00:00+02:00': 0.46 +'2018-04-06T09:00:00+02:00': 0.51 +'2019-03-29T09:00:00+01:00': 0.62 +'2020-06-29T09:00:00+02:00': 0.36 +'2021-03-29T09:00:00+02:00': 0.71 +'2022-03-28T09:00:00+02:00': 1.26 +'2023-03-30T09:00:00+02:00': 1.44 +'2024-04-02T09:00:00+02:00': 0.74 +'2025-03-28T09:00:00+01:00': 0.74 +'2026-03-27T09:00:00+01:00': 0.74 diff --git a/Stock/SRT3.DE/SRT3.DE.hours.valid.parquet b/Stock/SRT3.DE/SRT3.DE.hours.valid.parquet index cad98aef6e1b6f0d2d9226b803bfefb49be54626..15afff04a4dd77da2f3524c0f7c106d471fca074 100644 --- a/Stock/SRT3.DE/SRT3.DE.hours.valid.parquet +++ b/Stock/SRT3.DE/SRT3.DE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8a2ea25f87d9299874a9586fa0e2bf4f75d8135898dffa32d1a063cc67533751 -size 156758 +oid sha256:143afdb63f441e28d6707aa102419c2cd4fa3e27e86fe032d8b1e1b123574e0d +size 157034 diff --git a/Stock/SRT3.DE/SRT3.DE.minutes.valid.parquet b/Stock/SRT3.DE/SRT3.DE.minutes.valid.parquet index 2c285a4396487f1c7cf887f5fc23fe1c80b5ddc2..7065484852ad945b8d9fca79f5768a288ba74a33 100644 --- a/Stock/SRT3.DE/SRT3.DE.minutes.valid.parquet +++ b/Stock/SRT3.DE/SRT3.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b1c7d8b794bd5347a31668f2ad0168933602a6ed5aa153a4f8f09eaa2e626bab -size 779381 +oid sha256:c0d746e6b34ca7589104c97eb7a186ed443276f901ce6e28f0e7c87352a0f578 +size 783303 diff --git a/Stock/SRT3.DE/SRT3.DE.splits.yaml b/Stock/SRT3.DE/SRT3.DE.splits.yaml index 7af3717e1a6787865b28ff4898dc15b7a7e3c1ad..bc51661d0d65f76bfcd1204bc381786c223a86da 100644 --- a/Stock/SRT3.DE/SRT3.DE.splits.yaml +++ b/Stock/SRT3.DE/SRT3.DE.splits.yaml @@ -1,2 +1,2 @@ -'1999-12-13T00:00:00+01:00': 26.0 -'2016-06-13T00:00:00+02:00': 4.0 +'1999-12-13T09:00:00+01:00': 26.0 +'2016-06-13T09:00:00+02:00': 4.0 diff --git a/Stock/SRT3.DE/SRT3.DE.ticker.yaml b/Stock/SRT3.DE/SRT3.DE.ticker.yaml index 6acc09d52533d1cd6576f150fcecbea9fbfc1f61..0b1106d36093cc78f54e9aef8002e9c531f7dfe8 100644 --- a/Stock/SRT3.DE/SRT3.DE.ticker.yaml +++ b/Stock/SRT3.DE/SRT3.DE.ticker.yaml @@ -13,39 +13,38 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Sartorius Aktiengesellschaft provides bioprocess solutions, - and lab products and services worldwide. The company offers multi-parallel, benchtop, - single-use, stainless steel, cell culture, rocking motion, and microbial bioreactors; - software apps for bioreactors and cell culture shake flasks; fermenters; cell - culture media, biolayer interferometry, microbiological testing, and fluid management - products; buffers; reagents; plasmids; cellcelector flexs, incubator flowboxes, - nanowell arrays, and capillaries and tips; high-throughput screening by cytometry; - ultrafiltration solutions; syringe, membrane, glass and quartz microfiber, clarification, - syringeless, and in-line filters; and lab chromatography, and filters and blotting - papers. It also provides live-cell analysis systems, reagents and consumables, - and support and services; live-cell imaging and analysis software; contract manufacturing - and integration; OEM membranes and devices, weigh cells, and data analytics; connectivity, - and pipetting and dispensing products; electronic and mechanical pipettes, pipette - tips, bottle-top dispensers, and pipette controllers and accessories; process - automation platform and software, sensors and analyzers, biomolecule analysis - tools, and data analytics software; chromatography consumables, columns, and systems; - and surface plasmon resonance and process filtration products. The company offers - water purification systems; lab data and fleet management software; lab balances, - pipette calibration, mass comparators and metrology, moisture analyzers, weights - and weight sets, paint mixing solutions, and weighing accessories; and bioprocess - consulting and engineering, biologics testing, cell culture media, instrument, - octet service and support, and validation services. It serves the life science - research, biopharmaceutical manufacturing, cell and gene therapy, and applied - industries. The company was founded in 1870 and is headquartered in Göttingen, + and lab products and services worldwide. The company offers analytical solutions, + such as biolayer interferometry systems, high-throughput screening by cytometry + systems, process analytical technology and data analytics, cell selection and + retrieval, live-cell imaging and analysis systems, and surface plasmon resonance + systems; cell culture solutions, including bioreactors and fermenters, cell culture + reagents, supplements and matrices, nucleic acid and delivery solutions, cell + culture media, and cell lines and buffers; and fluid management products. It also + provides lab filtration and purification solutions, lab water purification systems, + microtissue technologies, lab weighing, pipettes, tips and dispensers, microbiological + testing solutions, lab data and fleet management software, and OEM solutions; + and Process chromatography and filtration solutions. The company serves the life + science research, biopharmaceutical manufacturing, cell and gene therapy, and + applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany. - fullTimeEmployees: 13878 + fullTimeEmployees: 14279 companyOfficers: + - maxAge: 1 + name: Dr. Michael Grosse + age: 58 + title: CEO & Chairman of the Executive Board + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1152000 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Dr. Florian Funck Dipl.Kfm. age: 54 title: CFO & Member of Executive Board yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1072790 + fiscalYear: 2025 + totalPay: 1422000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +52,8 @@ info: age: 50 title: Head of Bioprocess Solutions Division & Member of Executive Board yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1022000 + fiscalYear: 2025 + totalPay: 1484000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,146 +61,141 @@ info: age: 46 title: Head of the Lab Products & Services Division and Member of Executive Board yearBorn: 1979 - fiscalYear: 2024 - totalPay: 830000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Michael Grosse - age: 57 - title: CEO & Chairman of the Executive Board - yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1192000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Patricia Spannagel title: Head of Quality Assurance - Mechatronics Division Goettingen - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ralf Mohrschladt title: Physicist & Head of Supply Chain Management - Germany - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Petra Muller title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Maurice Phelan title: President of Sartorius North America - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Theo Thijssen title: President of Environmental Technology Division - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 6 - compensationRisk: 7 + compensationRisk: 6 shareHolderRightsRisk: 10 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 261.4 - open: 261.0 - dayLow: 256.3 - dayHigh: 261.6 - regularMarketPreviousClose: 261.4 - regularMarketOpen: 261.0 - regularMarketDayLow: 256.3 - regularMarketDayHigh: 261.6 + previousClose: 246.0 + open: 245.2 + dayLow: 243.4 + dayHigh: 249.6 + regularMarketPreviousClose: 246.0 + regularMarketOpen: 245.2 + regularMarketDayLow: 243.4 + regularMarketDayHigh: 249.6 dividendRate: 0.74 - dividendYield: 0.29 - exDividendDate: 1743120000 - payoutRatio: 0.3834 - fiveYearAvgDividendYield: 0.31 - beta: 1.535 - trailingPE: 133.40205 - forwardPE: 44.82627 - volume: 91829 - regularMarketVolume: 91829 - averageVolume: 75164 - averageVolume10days: 76787 - averageDailyVolume10Day: 76787 - bid: 258.7 - ask: 258.9 + dividendYield: 0.3 + exDividendDate: 1774569600 + payoutRatio: 0.2615 + fiveYearAvgDividendYield: 0.32 + beta: 1.458 + trailingPE: 86.50177 + forwardPE: 38.732647 + volume: 63736 + regularMarketVolume: 63736 + averageVolume: 97063 + averageVolume10days: 80309 + averageDailyVolume10Day: 80309 + bid: 244.8 + ask: 244.6 bidSize: 115 askSize: 68 - marketCap: 17867083776 - fiftyTwoWeekLow: 166.05 - fiftyTwoWeekHigh: 292.0 + marketCap: 16904000512 + nonDilutedMarketCap: 15275619832 + fiftyTwoWeekLow: 187.3 + fiftyTwoWeekHigh: 267.7 allTimeHigh: 631.6 allTimeLow: 0.8125 - priceToSalesTrailing12Months: 5.0797725 - fiftyDayAverage: 248.5 - twoHundredDayAverage: 221.2975 + fulldayPrice: 244.8 + priceToSalesTrailing12Months: 4.719547 + fiftyDayAverage: 234.268 + twoHundredDayAverage: 233.298 trailingAnnualDividendRate: 0.74 - trailingAnnualDividendYield: 0.0028309105 + trailingAnnualDividendYield: 0.00300813 currency: EUR tradeable: false - enterpriseValue: 22851084288 - profitMargins: 0.03798 - floatShares: 37203303 - sharesOutstanding: 34807268 - heldPercentInsiders: 0.25613 - heldPercentInstitutions: 0.29241 - impliedSharesOutstanding: 69038196 - bookValue: 40.047 - priceToBook: 6.462406 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.085 - netIncomeToCommon: 133600000 - trailingEps: 1.94 - forwardEps: 5.7734 + enterpriseValue: 21922363392 + profitMargins: 0.05475 + floatShares: 27453809 + sharesOutstanding: 34813621 + heldPercentInsiders: 0.25611 + heldPercentInstitutions: 0.30825 + impliedSharesOutstanding: 69052290 + bookValue: 39.199 + priceToBook: 6.245057 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.028 + netIncomeToCommon: 196100000 + trailingEps: 2.83 + forwardEps: 6.32025 + pegRatio: 0.94 lastSplitFactor: '4:1' lastSplitDate: 1465776000 - enterpriseToRevenue: 6.497 - enterpriseToEbitda: 27.052 - 52WeekChange: 0.03395927 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.121 + enterpriseToEbitda: 23.359 + 52WeekChange: 0.30642593 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.74 - lastDividendDate: 1743120000 + lastDividendDate: 1774569600 quoteType: EQUITY - currentPrice: 258.8 - targetHighPrice: 305.0 - targetLowPrice: 175.0 - targetMeanPrice: 267.6316 + currentPrice: 244.8 + targetHighPrice: 307.0 + targetLowPrice: 190.0 + targetMeanPrice: 269.10526 targetMedianPrice: 275.0 - recommendationMean: 2.05 + recommendationMean: 1.85 recommendationKey: buy numberOfAnalystOpinions: 19 - totalCash: 430600000 - totalCashPerShare: 6.237 - ebitda: 844700032 - totalDebt: 4269299968 - quickRatio: 0.429 - currentRatio: 0.95 - totalRevenue: 3517299968 - debtToEquity: 111.952 - revenuePerShare: 49.013 - returnOnAssets: 0.03455 - returnOnEquity: 0.05509 - grossProfits: 1635000064 - freeCashflow: 403449984 - operatingCashflow: 874300032 - revenueGrowth: 0.063 - grossMargins: 0.46485 - ebitdaMargins: 0.24016 - operatingMargins: 0.1537 + totalCash: 291300000 + totalCashPerShare: 4.219 + ebitda: 938499968 + totalDebt: 4052100096 + quickRatio: 0.477 + currentRatio: 1.138 + totalRevenue: 3581700096 + debtToEquity: 101.366 + revenuePerShare: 51.243 + returnOnAssets: 0.03923 + returnOnEquity: 0.07179 + grossProfits: 1637200000 + freeCashflow: 324687488 + operatingCashflow: 912000000 + revenueGrowth: 0.031 + grossMargins: 0.4571 + ebitdaMargins: 0.26203 + operatingMargins: 0.17997 financialCurrency: EUR symbol: SRT3.DE language: en-US @@ -210,77 +204,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + regularMarketChangePercent: -0.4878036 + regularMarketPrice: 244.8 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788449718 + exchange: GER + messageBoardId: finmb_881470 + exchangeTimezoneName: Europe/Berlin + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: de_market + esgPopulated: false hasPrePostMarketData: false firstTradeDateMilliseconds: 925282800000 - regularMarketChange: -2.600006 - regularMarketDayRange: 256.3 - 261.6 - fullExchangeName: XETRA - averageDailyVolume3Month: 75164 - fiftyTwoWeekLowChange: 92.749985 - fiftyTwoWeekLowChangePercent: 0.5585666 - fiftyTwoWeekRange: 166.05 - 292.0 - fiftyTwoWeekHighChange: -33.200012 - fiftyTwoWeekHighChangePercent: -0.11369867 - fiftyTwoWeekChangePercent: 3.395927 + regularMarketChange: -1.199997 + fulldayChange: -1.199997 + fulldayChangePercent: -0.4878036 + regularMarketDayRange: 243.4 - 249.6 + fiftyTwoWeekLowChange: 57.5 + fiftyTwoWeekLowChangePercent: 0.3069941 + fiftyTwoWeekRange: 187.3 - 267.7 + fiftyTwoWeekHighChange: -22.90001 + fiftyTwoWeekHighChangePercent: -0.08554355 + fiftyTwoWeekChangePercent: 30.642593 earningsTimestampStart: 1753160400 earningsTimestampEnd: 1753160400 earningsCallTimestampStart: 1744801200 earningsCallTimestampEnd: 1744801200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.94 - epsForward: 5.7734 - epsCurrentYear: 4.83004 - priceEpsCurrentYear: 53.581333 - fiftyDayAverageChange: 10.299988 - fiftyDayAverageChangePercent: 0.04144864 - twoHundredDayAverageChange: 37.502487 - twoHundredDayAverageChangePercent: 0.16946639 + epsTrailingTwelveMonths: 2.83 + epsForward: 6.32025 + epsCurrentYear: 5.25061 + priceEpsCurrentYear: 46.623158 + fiftyDayAverageChange: 10.531998 + fiftyDayAverageChangePercent: 0.044957045 + twoHundredDayAverageChange: 11.501999 + twoHundredDayAverageChangePercent: 0.049301747 sourceInterval: 15 - corporateActions: [] - regularMarketTime: 1769186109 - exchange: GER - messageBoardId: finmb_881470 - exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - market: de_market - esgPopulated: false - regularMarketChangePercent: -0.99464655 - regularMarketPrice: 258.8 - marketState: CLOSED - shortName: SARTORIUS AG V - longName: Sartorius Aktiengesellschaft exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - trailingPegRatio: 1.0753 + fullExchangeName: XETRA + averageDailyVolume3Month: 97063 + shortName: SARTORIUS AG V + longName: Sartorius Aktiengesellschaft + trailingPegRatio: 0.9353 fast_info: currency: EUR - dayHigh: 261.6000061035156 - dayLow: 256.29998779296875 + dayHigh: 249.60000610351562 + dayLow: 243.39999389648438 exchange: GER - fiftyDayAverage: 246.92799926757812 - lastPrice: 258.79998779296875 - lastVolume: 91836 - marketCap: 17867084282.048584 - open: 261.0 - previousClose: 261.4 + fiftyDayAverage: 234.26799926757812 + lastPrice: 244.8000030517578 + lastVolume: 63736 + marketCap: 16904000802.730865 + open: 245.1999969482422 + previousClose: 246.0 quoteType: EQUITY - regularMarketPreviousClose: 261.3999938964844 - shares: 69038196 - tenDayAverageVolume: 76787 - threeMonthAverageVolume: 75663 + regularMarketPreviousClose: 246.0 + shares: 69052290 + tenDayAverageVolume: 80309 + threeMonthAverageVolume: 96571 timezone: Europe/Berlin - twoHundredDayAverage: 219.7715000152588 - yearChange: 0.033959187525272556 - yearHigh: 292.0 - yearLow: 166.0500030517578 + twoHundredDayAverage: 233.1379998779297 + yearChange: 0.30642589491823985 + yearHigh: 267.70001220703125 + yearLow: 187.3000030517578 calendar: - Ex-Dividend Date: 2025-03-28 + Ex-Dividend Date: 2026-03-27 Earnings Date: [] - Earnings High: 1.57 - Earnings Low: 1.16 - Earnings Average: 1.33258 - Revenue High: 929700000 - Revenue Low: 910173340 - Revenue Average: 918970450 + Earnings High: 1.29 + Earnings Low: 1.13 + Earnings Average: 1.22232 + Revenue High: 900725300 + Revenue Low: 890000000 + Revenue Average: 895022240 diff --git a/Stock/SSE.L/SSE.L.actions.yaml b/Stock/SSE.L/SSE.L.actions.yaml index 92fd75805fba1cc2ab0eafdf648f182b8848f5ad..ffcaf98d3b89677e6e94912b37fd18d3f45c4b82 100644 --- a/Stock/SSE.L/SSE.L.actions.yaml +++ b/Stock/SSE.L/SSE.L.actions.yaml @@ -1,201 +1,136 @@ - Date: '1993-02-15T00:00:00+00:00' Dividends: 3.6 - Stock Splits: 0.0 - Date: '1993-08-16T00:00:00+01:00' Dividends: 7.7799997 - Stock Splits: 0.0 - Date: '1994-02-14T00:00:00+00:00' Dividends: 3.96 - Stock Splits: 0.0 - Date: '1994-08-15T00:00:00+01:00' Dividends: 8.68 - Stock Splits: 0.0 - Date: '1995-02-06T00:00:00+00:00' Dividends: 4.34 - Stock Splits: 0.0 - Date: '1995-08-29T00:00:00+01:00' Dividends: 9.67 - Stock Splits: 0.0 - Date: '1996-02-05T00:00:00+00:00' Dividends: 4.75 - Stock Splits: 0.0 - Date: '1996-09-02T00:00:00+01:00' Dividends: 11.01 - Stock Splits: 0.0 - Date: '1997-02-10T00:00:00+00:00' Dividends: 5.2799997 - Stock Splits: 0.0 - Date: '1997-09-08T00:00:00+01:00' Dividends: 12.36 - Stock Splits: 0.0 - Date: '1998-02-16T00:00:00+00:00' Dividends: 5.81 - Stock Splits: 0.0 - Date: '1998-09-07T00:00:00+01:00' Dividends: 13.6 - Stock Splits: 0.0 - Date: '1999-03-08T00:00:00+00:00' Dividends: 7.7 - Stock Splits: 0.0 - Date: '1999-09-06T00:00:00+01:00' Dividends: 18.0 - Stock Splits: 0.0 - Date: '1999-12-29T00:00:00+00:00' Dividends: 8.299999 - Stock Splits: 0.0 - Date: '2000-09-04T00:00:00+01:00' Dividends: 19.2 - Stock Splits: 0.0 - Date: '2001-03-07T00:00:00+00:00' Dividends: 9.0 - Stock Splits: 0.0 - Date: '2001-09-05T00:00:00+01:00' Dividends: 21.0 - Stock Splits: 0.0 - Date: '2002-03-06T00:00:00+00:00' Dividends: 9.700001 - Stock Splits: 0.0 - Date: '2002-09-04T00:00:00+01:00' Dividends: 22.7 - Stock Splits: 0.0 - Date: '2003-03-05T00:00:00+00:00' Dividends: 10.5 - Stock Splits: 0.0 - Date: '2003-09-03T00:00:00+01:00' Dividends: 24.5 - Stock Splits: 0.0 - Date: '2004-03-03T00:00:00+00:00' Dividends: 11.3 - Stock Splits: 0.0 - Date: '2004-08-25T00:00:00+01:00' Dividends: 26.4 - Stock Splits: 0.0 - Date: '2005-02-23T00:00:00+00:00' Dividends: 12.2 - Stock Splits: 0.0 - Date: '2005-08-24T00:00:00+01:00' Dividends: 30.300001 - Stock Splits: 0.0 - Date: '2006-02-22T00:00:00+00:00' Dividends: 13.799999 - Stock Splits: 0.0 - Date: '2006-08-23T00:00:00+01:00' Dividends: 32.7 - Stock Splits: 0.0 - Date: '2007-02-21T00:00:00+00:00' Dividends: 15.099999 - Stock Splits: 0.0 - Date: '2007-08-22T00:00:00+01:00' Dividends: 39.899998 - Stock Splits: 0.0 - Date: '2008-02-20T00:00:00+00:00' Dividends: 18.099998 - Stock Splits: 0.0 - Date: '2008-08-20T00:00:00+01:00' Dividends: 42.399998 - Stock Splits: 0.0 - Date: '2009-02-18T00:00:00+00:00' Dividends: 19.8 - Stock Splits: 0.0 - Date: '2009-08-19T00:00:00+01:00' Dividends: 46.2 - Stock Splits: 0.0 - Date: '2010-02-17T00:00:00+00:00' Dividends: 21.0 - Stock Splits: 0.0 - Date: '2010-07-28T00:00:00+01:00' Dividends: 49.0 - Stock Splits: 0.0 - Date: '2011-01-26T00:00:00+00:00' Dividends: 22.400002 - Stock Splits: 0.0 - Date: '2011-07-27T00:00:00+01:00' Dividends: 52.600002 - Stock Splits: 0.0 - Date: '2012-01-25T00:00:00+00:00' Dividends: 24.0 - Stock Splits: 0.0 - Date: '2012-07-25T00:00:00+01:00' Dividends: 56.1 - Stock Splits: 0.0 - Date: '2013-01-23T00:00:00+00:00' Dividends: 25.2 - Stock Splits: 0.0 - Date: '2013-07-31T00:00:00+01:00' Dividends: 58.999996 - Stock Splits: 0.0 - Date: '2014-01-22T00:00:00+00:00' Dividends: 26.0 - Stock Splits: 0.0 - Date: '2014-07-23T00:00:00+01:00' Dividends: 60.7 - Stock Splits: 0.0 - Date: '2015-01-22T00:00:00+00:00' Dividends: 26.6 - Stock Splits: 0.0 - Date: '2015-07-23T00:00:00+01:00' Dividends: 61.799995 - Stock Splits: 0.0 - Date: '2016-01-21T00:00:00+00:00' Dividends: 26.9 - Stock Splits: 0.0 - Date: '2016-07-28T00:00:00+01:00' Dividends: 62.5 - Stock Splits: 0.0 - Date: '2017-01-19T00:00:00+00:00' Dividends: 27.4 - Stock Splits: 0.0 - Date: '2017-07-27T00:00:00+01:00' Dividends: 63.9 - Stock Splits: 0.0 - Date: '2018-01-18T00:00:00+00:00' Dividends: 28.400002 - Stock Splits: 0.0 - Date: '2018-07-26T00:00:00+01:00' Dividends: 66.299995 - Stock Splits: 0.0 - Date: '2019-01-17T00:00:00+00:00' Dividends: 29.300001 - Stock Splits: 0.0 - Date: '2019-07-25T00:00:00+01:00' Dividends: 68.2 - Stock Splits: 0.0 - Date: '2020-01-16T00:00:00+00:00' Dividends: 24.0 - Stock Splits: 0.0 - Date: '2020-07-23T00:00:00+01:00' Dividends: 56.0 - Stock Splits: 0.0 - Date: '2021-01-14T00:00:00+00:00' Dividends: 24.4 - Stock Splits: 0.0 - Date: '2021-07-29T00:00:00+01:00' Dividends: 56.6 - Stock Splits: 0.0 - Date: '2022-01-13T00:00:00+00:00' Dividends: 25.5 - Stock Splits: 0.0 - Date: '2022-07-28T00:00:00+01:00' Dividends: 60.2 - Stock Splits: 0.0 - Date: '2023-01-12T00:00:00+00:00' Dividends: 29.0 - Stock Splits: 0.0 - Date: '2023-07-27T00:00:00+01:00' Dividends: 67.7 - Stock Splits: 0.0 - Date: '2024-01-11T00:00:00+00:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2024-07-25T00:00:00+01:00' Dividends: 40.0 - Stock Splits: 0.0 - Date: '2025-01-02T00:00:00+00:00' Dividends: 21.199999 - Stock Splits: 0.0 - Date: '2025-07-24T00:00:00+01:00' Dividends: 43.0 - Stock Splits: 0.0 - Date: '2025-12-04T00:00:00+00:00' Dividends: 21.4 - Stock Splits: 0.0 +- Date: '2026-07-23T00:00:00+01:00' + Dividends: 47.3 diff --git a/Stock/SSE.L/SSE.L.dividends.yaml b/Stock/SSE.L/SSE.L.dividends.yaml index a23233bab686ae679d3dee5941911680059cc878..891981094f7243e772e47173dbb4f82680af9019 100644 --- a/Stock/SSE.L/SSE.L.dividends.yaml +++ b/Stock/SSE.L/SSE.L.dividends.yaml @@ -1,67 +1,68 @@ -'1993-02-15T00:00:00+00:00': 3.6 -'1993-08-16T00:00:00+01:00': 7.7799997 -'1994-02-14T00:00:00+00:00': 3.96 -'1994-08-15T00:00:00+01:00': 8.68 -'1995-02-06T00:00:00+00:00': 4.34 -'1995-08-29T00:00:00+01:00': 9.67 -'1996-02-05T00:00:00+00:00': 4.75 -'1996-09-02T00:00:00+01:00': 11.01 -'1997-02-10T00:00:00+00:00': 5.2799997 -'1997-09-08T00:00:00+01:00': 12.36 -'1998-02-16T00:00:00+00:00': 5.81 -'1998-09-07T00:00:00+01:00': 13.6 -'1999-03-08T00:00:00+00:00': 7.7 -'1999-09-06T00:00:00+01:00': 18.0 -'1999-12-29T00:00:00+00:00': 8.299999 -'2000-09-04T00:00:00+01:00': 19.2 -'2001-03-07T00:00:00+00:00': 9.0 -'2001-09-05T00:00:00+01:00': 21.0 -'2002-03-06T00:00:00+00:00': 9.700001 -'2002-09-04T00:00:00+01:00': 22.7 -'2003-03-05T00:00:00+00:00': 10.5 -'2003-09-03T00:00:00+01:00': 24.5 -'2004-03-03T00:00:00+00:00': 11.3 -'2004-08-25T00:00:00+01:00': 26.4 -'2005-02-23T00:00:00+00:00': 12.2 -'2005-08-24T00:00:00+01:00': 30.300001 -'2006-02-22T00:00:00+00:00': 13.799999 -'2006-08-23T00:00:00+01:00': 32.7 -'2007-02-21T00:00:00+00:00': 15.099999 -'2007-08-22T00:00:00+01:00': 39.899998 -'2008-02-20T00:00:00+00:00': 18.099998 -'2008-08-20T00:00:00+01:00': 42.399998 -'2009-02-18T00:00:00+00:00': 19.8 -'2009-08-19T00:00:00+01:00': 46.2 -'2010-02-17T00:00:00+00:00': 21.0 -'2010-07-28T00:00:00+01:00': 49.0 -'2011-01-26T00:00:00+00:00': 22.400002 -'2011-07-27T00:00:00+01:00': 52.600002 -'2012-01-25T00:00:00+00:00': 24.0 -'2012-07-25T00:00:00+01:00': 56.1 -'2013-01-23T00:00:00+00:00': 25.2 -'2013-07-31T00:00:00+01:00': 58.999996 -'2014-01-22T00:00:00+00:00': 26.0 -'2014-07-23T00:00:00+01:00': 60.7 -'2015-01-22T00:00:00+00:00': 26.6 -'2015-07-23T00:00:00+01:00': 61.799995 -'2016-01-21T00:00:00+00:00': 26.9 -'2016-07-28T00:00:00+01:00': 62.5 -'2017-01-19T00:00:00+00:00': 27.4 -'2017-07-27T00:00:00+01:00': 63.9 -'2018-01-18T00:00:00+00:00': 28.400002 -'2018-07-26T00:00:00+01:00': 66.299995 -'2019-01-17T00:00:00+00:00': 29.300001 -'2019-07-25T00:00:00+01:00': 68.2 -'2020-01-16T00:00:00+00:00': 24.0 -'2020-07-23T00:00:00+01:00': 56.0 -'2021-01-14T00:00:00+00:00': 24.4 -'2021-07-29T00:00:00+01:00': 56.6 -'2022-01-13T00:00:00+00:00': 25.5 -'2022-07-28T00:00:00+01:00': 60.2 -'2023-01-12T00:00:00+00:00': 29.0 -'2023-07-27T00:00:00+01:00': 67.7 -'2024-01-11T00:00:00+00:00': 20.0 -'2024-07-25T00:00:00+01:00': 40.0 -'2025-01-02T00:00:00+00:00': 21.199999 -'2025-07-24T00:00:00+01:00': 43.0 -'2025-12-04T00:00:00+00:00': 21.4 +'1993-02-15T08:00:00+00:00': 3.6 +'1993-08-16T08:00:00+01:00': 7.7799997 +'1994-02-14T08:00:00+00:00': 3.96 +'1994-08-15T08:00:00+01:00': 8.68 +'1995-02-06T08:00:00+00:00': 4.34 +'1995-08-29T08:00:00+01:00': 9.67 +'1996-02-05T08:00:00+00:00': 4.75 +'1996-09-02T08:00:00+01:00': 11.01 +'1997-02-10T08:00:00+00:00': 5.2799997 +'1997-09-08T08:00:00+01:00': 12.36 +'1998-02-16T08:00:00+00:00': 5.81 +'1998-09-07T08:00:00+01:00': 13.6 +'1999-03-08T08:00:00+00:00': 7.7 +'1999-09-06T08:00:00+01:00': 18.0 +'1999-12-29T08:00:00+00:00': 8.299999 +'2000-09-04T08:00:00+01:00': 19.2 +'2001-03-07T08:00:00+00:00': 9.0 +'2001-09-05T08:00:00+01:00': 21.0 +'2002-03-06T08:00:00+00:00': 9.700001 +'2002-09-04T08:00:00+01:00': 22.7 +'2003-03-05T08:00:00+00:00': 10.5 +'2003-09-03T08:00:00+01:00': 24.5 +'2004-03-03T08:00:00+00:00': 11.3 +'2004-08-25T08:00:00+01:00': 26.4 +'2005-02-23T08:00:00+00:00': 12.2 +'2005-08-24T08:00:00+01:00': 30.300001 +'2006-02-22T08:00:00+00:00': 13.799999 +'2006-08-23T08:00:00+01:00': 32.7 +'2007-02-21T08:00:00+00:00': 15.099999 +'2007-08-22T08:00:00+01:00': 39.899998 +'2008-02-20T08:00:00+00:00': 18.099998 +'2008-08-20T08:00:00+01:00': 42.399998 +'2009-02-18T08:00:00+00:00': 19.8 +'2009-08-19T08:00:00+01:00': 46.2 +'2010-02-17T08:00:00+00:00': 21.0 +'2010-07-28T08:00:00+01:00': 49.0 +'2011-01-26T08:00:00+00:00': 22.400002 +'2011-07-27T08:00:00+01:00': 52.600002 +'2012-01-25T08:00:00+00:00': 24.0 +'2012-07-25T08:00:00+01:00': 56.1 +'2013-01-23T08:00:00+00:00': 25.2 +'2013-07-31T08:00:00+01:00': 58.999996 +'2014-01-22T08:00:00+00:00': 26.0 +'2014-07-23T08:00:00+01:00': 60.7 +'2015-01-22T08:00:00+00:00': 26.6 +'2015-07-23T08:00:00+01:00': 61.799995 +'2016-01-21T08:00:00+00:00': 26.9 +'2016-07-28T08:00:00+01:00': 62.5 +'2017-01-19T08:00:00+00:00': 27.4 +'2017-07-27T08:00:00+01:00': 63.9 +'2018-01-18T08:00:00+00:00': 28.400002 +'2018-07-26T08:00:00+01:00': 66.299995 +'2019-01-17T08:00:00+00:00': 29.300001 +'2019-07-25T08:00:00+01:00': 68.2 +'2020-01-16T08:00:00+00:00': 24.0 +'2020-07-23T08:00:00+01:00': 56.0 +'2021-01-14T08:00:00+00:00': 24.4 +'2021-07-29T08:00:00+01:00': 56.6 +'2022-01-13T08:00:00+00:00': 25.5 +'2022-07-28T08:00:00+01:00': 60.2 +'2023-01-12T08:00:00+00:00': 29.0 +'2023-07-27T08:00:00+01:00': 67.7 +'2024-01-11T08:00:00+00:00': 20.0 +'2024-07-25T08:00:00+01:00': 40.0 +'2025-01-02T08:00:00+00:00': 21.199999 +'2025-07-24T08:00:00+01:00': 43.0 +'2025-12-04T08:00:00+00:00': 21.4 +'2026-07-23T08:00:00+01:00': 47.3 diff --git a/Stock/SSE.L/SSE.L.minutes.valid.parquet b/Stock/SSE.L/SSE.L.minutes.valid.parquet index bbf2dfd44a88e02d654bafa8f9bf11781f3139e6..755f74d129b9a4a0830440d0feacc7e989fb5bf1 100644 --- a/Stock/SSE.L/SSE.L.minutes.valid.parquet +++ b/Stock/SSE.L/SSE.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:863dc906fc3b1a340cb4020a69094ee06af3ebf9512042ded61334d57a9e2e51 -size 1725926 +oid sha256:0d571207c8bd7ea9e03d90dea86e261ccd3ff644be52bb671a781eb900475f4f +size 1733574 diff --git a/Stock/SSE.L/SSE.L.ticker.yaml b/Stock/SSE.L/SSE.L.ticker.yaml index 3582674ed1166079851f924aa0978cd7a7199cb7..3f2224273d05d08359eb7d6e8c83f26cb30fb0d2 100644 --- a/Stock/SSE.L/SSE.L.ticker.yaml +++ b/Stock/SSE.L/SSE.L.ticker.yaml @@ -14,25 +14,24 @@ info: sectorDisp: Utilities longBusinessSummary: SSE plc engages in the generation, transmission, distribution, and supply of electricity. The company distributes electricity to approximately - 3.9 million homes and businesses in southern central England and the north of - Scotland; and owns, develops, and operates the high voltage electricity transmission - system in the north of Scotland and other areas. Its diversified portfolio includes - onshore and offshore wind farms, hydro-electric power, solar and batteries, flexible - thermal generation, and electricity transmission and distribution networks. In - addition, the company provides energy products and services; and invests in, develops, - builds, and operates electricity infrastructure and businesses. The company was - formerly known as Scottish and Southern Energy plc and changed its name to SSE - plc in September 2011. SSE plc was incorporated in 1989 and is based in Perth, - the United Kingdom. - fullTimeEmployees: 15824 + 4 million homes and businesses in southern central England and the north of Scotland; + and owns, develops, and operates the high voltage electricity transmission system + in the north of Scotland and other areas. Its diversified portfolio includes onshore + and offshore wind farms, hydro-electric power, and batteries, flexible thermal + generation, and electricity transmission and distribution networks. In addition, + the company provides energy products and services; and invests in, develops, builds, + and operates electricity infrastructure and businesses. The company was formerly + known as Scottish and Southern Energy plc and changed its name to SSE plc in September + 2011. SSE plc was incorporated in 1989 and is based in Perth, the United Kingdom. + fullTimeEmployees: 15197 companyOfficers: - maxAge: 1 - name: Mr. Martin Pibworth + name: Mr. Martin James Pibworth age: 52 - title: Chief Executive, Chief Commercial Officer & Executive Director + title: Chief Executive & Executive Director yearBorn: 1973 - fiscalYear: 2025 - totalPay: 2549000 + fiscalYear: 2026 + totalPay: 3803000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,14 +39,14 @@ info: age: 48 title: CFO & Executive Director yearBorn: 1977 - fiscalYear: 2025 - totalPay: 1432000 + fiscalYear: 2026 + totalPay: 1794000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elizabeth Anne Tanner title: General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,7 +54,7 @@ info: age: 55 title: Director of Human Resources yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,7 +62,7 @@ info: age: 54 title: Managing Director of SSEN Transmission yearBorn: 1971 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,21 +70,13 @@ info: age: 43 title: Managing Director of Corporate Affairs, Regulation & Strategy yearBorn: 1982 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Finlay McCutcheon title: Managing Director of SSE Thermal - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Neil Kirkby - age: 61 - title: Managing Director of Enterprise - yearBorn: 1964 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,112 +84,122 @@ info: age: 52 title: Managing Director of SSEN Distribution yearBorn: 1973 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen Wheeler title: Managing Director of SSE Renewables - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Nicola Karen Flanders + age: 47 + title: Managing Director of Energy Customer Solutions + yearBorn: 1978 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 1 - compensationRisk: 3 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2328.0 - open: 2327.0 - dayLow: 2299.0 - dayHigh: 2329.0 - regularMarketPreviousClose: 2328.0 - regularMarketOpen: 2327.0 - regularMarketDayLow: 2299.0 - regularMarketDayHigh: 2329.0 - dividendRate: 0.64 - dividendYield: 2.77 - exDividendDate: 1764806400 - payoutRatio: 0.7388 - fiveYearAvgDividendYield: 4.68 - beta: 0.601 - trailingPE: 26.689653 - forwardPE: 12.708108 - volume: 3644184 - regularMarketVolume: 3644184 - averageVolume: 3686663 - averageVolume10days: 2813177 - averageDailyVolume10Day: 2813177 - bid: 2313.0 - ask: 2314.0 + previousClose: 2359.0 + open: 2374.0 + dayLow: 2326.0 + dayHigh: 2395.0 + regularMarketPreviousClose: 2359.0 + regularMarketOpen: 2374.0 + regularMarketDayLow: 2326.0 + regularMarketDayHigh: 2395.0 + dividendRate: 0.69 + dividendYield: 2.91 + exDividendDate: 1784764800 + payoutRatio: 0.611 + fiveYearAvgDividendYield: 4.31 + beta: 0.576 + trailingPE: 22.61905 + forwardPE: 11.331161 + volume: 3007311 + regularMarketVolume: 3007311 + averageVolume: 3194858 + averageVolume10days: 2496515 + averageDailyVolume10Day: 2496515 + bid: 2362.0 + ask: 2363.0 bidSize: 0 askSize: 0 - marketCap: 27870627840 - fiftyTwoWeekLow: 1446.891 - fiftyTwoWeekHigh: 2383.0 - allTimeHigh: 2383.0 + marketCap: 28649596928 + nonDilutedMarketCap: 29023669476 + fiftyTwoWeekLow: 1605.0 + fiftyTwoWeekHigh: 2767.5 + allTimeHigh: 2767.5 allTimeLow: 218.0 - priceToSalesTrailing12Months: 2.7041535 - fiftyDayAverage: 2211.5 - twoHundredDayAverage: 1893.6016 - trailingAnnualDividendRate: 0.644 - trailingAnnualDividendYield: 0.0002766323 + fulldayPrice: 2375.0 + priceToSalesTrailing12Months: 2.8125064 + fiftyDayAverage: 2416.0518 + twoHundredDayAverage: 2436.1792 + trailingAnnualDividendRate: 0.687 + trailingAnnualDividendYield: 0.0002912251 currency: GBp tradeable: false - enterpriseValue: 36425252864 - profitMargins: 0.09309 - floatShares: 1093409328 - sharesOutstanding: 1200285393 - heldPercentInsiders: 0.00096000003 - heldPercentInstitutions: 0.67923 - impliedSharesOutstanding: 1200285394 - bookValue: 8.98 - priceToBook: 258.57462 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.441 - netIncomeToCommon: 959400000 - trailingEps: 0.87 - forwardEps: 1.82718 - enterpriseToRevenue: 3.534 - enterpriseToEbitda: 13.541 - 52WeekChange: 0.48465478 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.214 - lastDividendDate: 1764806400 + enterpriseValue: 37831000064 + profitMargins: 0.11866 + floatShares: 1192869083 + sharesOutstanding: 1206298837 + heldPercentInsiders: 0.00107 + heldPercentInstitutions: 0.73762 + impliedSharesOutstanding: 1206298837 + bookValue: 10.5 + priceToBook: 2.2619047 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.374 + netIncomeToCommon: 1208700032 + trailingEps: 1.05 + forwardEps: 2.09599 + pegRatio: 0.8 + enterpriseToRevenue: 3.714 + enterpriseToEbitda: 13.898 + 52WeekChange: 0.4543773 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.473 + lastDividendDate: 1784764800 quoteType: EQUITY - currentPrice: 2322.0 - targetHighPrice: 2800.0 + currentPrice: 2375.0 + targetHighPrice: 3060.0 targetLowPrice: 2036.0 - targetMeanPrice: 2519.067 - targetMedianPrice: 2535.0 - recommendationMean: 1.86667 - recommendationKey: buy + targetMeanPrice: 2733.6 + targetMedianPrice: 2800.0 + recommendationKey: none numberOfAnalystOpinions: 15 - totalCash: 433300000 - totalCashPerShare: 0.392 - ebitda: 2689999872 - totalDebt: 10467900416 - quickRatio: 0.798 - currentRatio: 0.966 - totalRevenue: 10306599936 - debtToEquity: 76.862 - revenuePerShare: 9.324 - returnOnAssets: 0.04279 - returnOnEquity: 0.08831 - grossProfits: 3704199936 - freeCashflow: -2417200128 - operatingCashflow: 2716199936 - earningsGrowth: -0.445 - revenueGrowth: 0.039 - grossMargins: 0.35939997 - ebitdaMargins: 0.261 - operatingMargins: 0.16524 + totalCash: 1542899968 + totalCashPerShare: 1.279 + ebitda: 2722099968 + totalDebt: 10170399744 + quickRatio: 0.695 + currentRatio: 1.199 + totalRevenue: 10186500096 + debtToEquity: 62.01 + revenuePerShare: 8.893 + returnOnAssets: 0.03903 + returnOnEquity: 0.097040005 + grossProfits: 3774200064 + freeCashflow: -2258637568 + operatingCashflow: 3435200000 + earningsGrowth: 0.278 + revenueGrowth: -0.021 + grossMargins: 0.37050998 + ebitdaMargins: 0.26723 + operatingMargins: 0.23161 financialCurrency: GBP symbol: SSE.L language: en-US @@ -207,76 +208,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: SSE PLC ORD 50P - longName: SSE plc + regularMarketChangePercent: 0.6782535 + regularMarketPrice: 2375.0 + fiftyTwoWeekChangePercent: 45.43773 + earningsTimestamp: 1795015800 + earningsTimestampStart: 1795015800 + earningsTimestampEnd: 1795015800 + earningsCallTimestampStart: 1779955200 + earningsCallTimestampEnd: 1779955200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.05 + epsForward: 2.09599 + epsCurrentYear: 1.83132 + priceEpsCurrentYear: 1296.8787 + fiftyDayAverageChange: -41.051758 + fiftyDayAverageChangePercent: -0.016991258 + twoHundredDayAverageChange: -61.1792 + twoHundredDayAverageChangePercent: -0.025112767 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769187410 + regularMarketTime: 1788455757 exchange: LSE messageBoardId: finmb_877219 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.25773194 - regularMarketPrice: 2322.0 + shortName: SSE PLC ORD 50P + longName: SSE plc hasPrePostMarketData: false firstTradeDateMilliseconds: 677142000000 - regularMarketChange: -6.0 - regularMarketDayRange: 2299.0 - 2329.0 + regularMarketChange: 16.0 + fulldayChange: 16.0 + fulldayChangePercent: 0.6782535 + regularMarketDayRange: 2326.0 - 2395.0 fullExchangeName: LSE - averageDailyVolume3Month: 3686663 - fiftyTwoWeekLowChange: 875.109 - fiftyTwoWeekLowChangePercent: 0.60482025 - fiftyTwoWeekRange: 1446.891 - 2383.0 - fiftyTwoWeekHighChange: -61.0 - fiftyTwoWeekHighChangePercent: -0.025597986 - fiftyTwoWeekChangePercent: 48.465477 - earningsTimestamp: 1762965000 - earningsTimestampStart: 1762965000 - earningsTimestampEnd: 1762965000 - earningsCallTimestampStart: 1762934400 - earningsCallTimestampEnd: 1762934400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.87 - epsForward: 1.82718 - epsCurrentYear: 1.4983 - priceEpsCurrentYear: 1549.7565 - fiftyDayAverageChange: 110.5 - fiftyDayAverageChangePercent: 0.049966086 - twoHundredDayAverageChange: 428.39844 - twoHundredDayAverageChangePercent: 0.22623473 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - trailingPegRatio: 0.8999 + averageDailyVolume3Month: 3194858 + fiftyTwoWeekLowChange: 770.0 + fiftyTwoWeekLowChangePercent: 0.47975078 + fiftyTwoWeekRange: 1605.0 - 2767.5 + fiftyTwoWeekHighChange: -392.5 + fiftyTwoWeekHighChangePercent: -0.14182475 + trailingPegRatio: 0.8003 fast_info: currency: GBp - dayHigh: 2329.0 - dayLow: 2299.0 + dayHigh: 2395.0 + dayLow: 2326.0 exchange: LSE - fiftyDayAverage: 2216.7 - lastPrice: 2322.0 - lastVolume: 3644360 - marketCap: 2787062684868.0 - open: 2327.0 - previousClose: 2328.0 + fiftyDayAverage: 2414.03169921875 + lastPrice: 2375.0 + lastVolume: 3007311 + marketCap: 2864959737875.0 + open: 2374.0 + previousClose: 2363.0 quoteType: EQUITY - regularMarketPreviousClose: 2328.0 - shares: 1200285394 - tenDayAverageVolume: 2813177 - threeMonthAverageVolume: 3678411 + regularMarketPreviousClose: 2359.0 + shares: 1206298837 + tenDayAverageVolume: 2481286 + threeMonthAverageVolume: 3192694 timezone: Europe/London - twoHundredDayAverage: 1884.6190399169923 - yearChange: 0.4846547314578005 - yearHigh: 2383.0 - yearLow: 1446.8909912109375 + twoHundredDayAverage: 2426.4291748046876 + yearChange: 0.45437731196054254 + yearHigh: 2767.5 + yearLow: 1605.0 calendar: - Ex-Dividend Date: 2025-12-04 + Ex-Dividend Date: 2026-07-23 Earnings Date: - - '2025-11-12T00:00:00' + - '2026-11-18T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SSRM.TO/SSRM.TO.actions.yaml b/Stock/SSRM.TO/SSRM.TO.actions.yaml index 980a289d5a1a6b47bd4b591e882761e5da005da7..ebb8fcf35e4d1323ec240aad13c550cd187c40b1 100644 --- a/Stock/SSRM.TO/SSRM.TO.actions.yaml +++ b/Stock/SSRM.TO/SSRM.TO.actions.yaml @@ -1,36 +1,26 @@ - Date: '2021-03-04T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2021-05-14T00:00:00-04:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2021-08-13T00:00:00-04:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2021-11-12T00:00:00-05:00' Dividends: 0.063 - Stock Splits: 0.0 - Date: '2022-03-04T00:00:00-05:00' Dividends: 0.089 - Stock Splits: 0.0 - Date: '2022-05-12T00:00:00-04:00' Dividends: 0.091 - Stock Splits: 0.0 - Date: '2022-08-11T00:00:00-04:00' Dividends: 0.089 - Stock Splits: 0.0 - Date: '2022-11-17T00:00:00-05:00' Dividends: 0.093 - Stock Splits: 0.0 - Date: '2023-03-02T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2023-05-12T00:00:00-04:00' Dividends: 0.094 - Stock Splits: 0.0 - Date: '2023-08-11T00:00:00-04:00' Dividends: 0.094 - Stock Splits: 0.0 - Date: '2023-11-09T00:00:00-05:00' Dividends: 0.097 - Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.042 diff --git a/Stock/SSRM.TO/SSRM.TO.dividends.yaml b/Stock/SSRM.TO/SSRM.TO.dividends.yaml index 09db5b4f1235dfd2eada2b12b34cd7c9bb6838c6..dacd66da6c2847448c30f271744becc73d6798d4 100644 --- a/Stock/SSRM.TO/SSRM.TO.dividends.yaml +++ b/Stock/SSRM.TO/SSRM.TO.dividends.yaml @@ -1,12 +1,13 @@ -'2021-03-04T00:00:00-05:00': 0.063 -'2021-05-14T00:00:00-04:00': 0.061 -'2021-08-13T00:00:00-04:00': 0.063 -'2021-11-12T00:00:00-05:00': 0.063 -'2022-03-04T00:00:00-05:00': 0.089 -'2022-05-12T00:00:00-04:00': 0.091 -'2022-08-11T00:00:00-04:00': 0.089 -'2022-11-17T00:00:00-05:00': 0.093 -'2023-03-02T00:00:00-05:00': 0.095 -'2023-05-12T00:00:00-04:00': 0.094 -'2023-08-11T00:00:00-04:00': 0.094 -'2023-11-09T00:00:00-05:00': 0.097 +'2021-03-04T09:30:00-05:00': 0.063 +'2021-05-14T09:30:00-04:00': 0.061 +'2021-08-13T09:30:00-04:00': 0.063 +'2021-11-12T09:30:00-05:00': 0.063 +'2022-03-04T09:30:00-05:00': 0.089 +'2022-05-12T09:30:00-04:00': 0.091 +'2022-08-11T09:30:00-04:00': 0.089 +'2022-11-17T09:30:00-05:00': 0.093 +'2023-03-02T09:30:00-05:00': 0.095 +'2023-05-12T09:30:00-04:00': 0.094 +'2023-08-11T09:30:00-04:00': 0.094 +'2023-11-09T09:30:00-05:00': 0.097 +'2026-08-14T09:30:00-04:00': 0.042 diff --git a/Stock/SSRM.TO/SSRM.TO.minutes.valid.parquet b/Stock/SSRM.TO/SSRM.TO.minutes.valid.parquet index 1c75cf7be45d714502e30cc667a49a050db4fd09..9d4a183be9866640bbe98c237c9fcbe05fc58476 100644 --- a/Stock/SSRM.TO/SSRM.TO.minutes.valid.parquet +++ b/Stock/SSRM.TO/SSRM.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c6610919643a58dcd78e5adfb7c30e7113f36809738759c7e0c8b618101c5bf3 -size 1119589 +oid sha256:9f9d3f2962ea0e816f3b3c89b405306e58c7643896a3143914b30646f5153931 +size 1124301 diff --git a/Stock/SSRM.TO/SSRM.TO.ticker.yaml b/Stock/SSRM.TO/SSRM.TO.ticker.yaml index d8736b794e15adb6a593af97e7646cc3bfa4b1c4..e67b2a2dee4d26cc93e2b0304b992fd6a89692b6 100644 --- a/Stock/SSRM.TO/SSRM.TO.ticker.yaml +++ b/Stock/SSRM.TO/SSRM.TO.ticker.yaml @@ -23,24 +23,24 @@ info: in Jujuy province, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was incorporated in 1946 and is based in Denver, Colorado. - fullTimeEmployees: 2300 + fullTimeEmployees: 2900 companyOfficers: - maxAge: 1 name: Mr. Rodney P. Antal Accountancy, B.Bus, C.P.A. age: 58 title: Executive Chairman yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2606508 + fiscalYear: 2025 + totalPay: 6028098 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael J. Sparks B.Sc., J.D. age: 43 - title: Executive VP, CFO & Corporate Secretary + title: Executive VP & CFO yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1429733 + fiscalYear: 2025 + totalPay: 2976136 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,17 +48,17 @@ info: age: 59 title: Executive Vice President of Operations & Sustainability yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1429733 + fiscalYear: 2025 + totalPay: 2934687 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. F. Edward Farid B.Com, Finance - age: 39 + age: 40 title: Executive VP & Chief Strategy Officer - yearBorn: 1986 - fiscalYear: 2024 - totalPay: 1383344 + yearBorn: 1985 + fiscalYear: 2025 + totalPay: 2852985 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,134 +66,145 @@ info: age: 43 title: Executive Vice President of Growth & Innovation yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1174591 + fiscalYear: 2025 + totalPay: 2398901 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Russell Farnsworth title: VP of Accounting & Controller - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alex Hunchak title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Joanne Thomopoulos title: Executive Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Cengiz Y. Demirci title: Vice President of Exploration - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Eric Gunning + title: Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 7 - compensationRisk: 3 - shareHolderRightsRisk: 6 + boardRisk: 6 + compensationRisk: 5 + shareHolderRightsRisk: 4 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.silverstandard.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 35.82 - open: 36.21 - dayLow: 34.93 - dayHigh: 36.95 - regularMarketPreviousClose: 35.82 - regularMarketOpen: 36.21 - regularMarketDayLow: 34.93 - regularMarketDayHigh: 36.95 - exDividendDate: 1699574400 + previousClose: 52.22 + open: 54.45 + dayLow: 52.8 + dayHigh: 54.45 + regularMarketPreviousClose: 52.22 + regularMarketOpen: 54.45 + regularMarketDayLow: 52.8 + regularMarketDayHigh: 54.45 + dividendRate: 0.04 + dividendYield: 0.08 + exDividendDate: 1786665600 payoutRatio: 0.0 - beta: 0.465 - trailingPE: 25.338028 - forwardPE: 6.931683 - volume: 463563 - regularMarketVolume: 479363 - averageVolume: 366661 - averageVolume10days: 580920 - averageDailyVolume10Day: 580920 - bid: 35.96 - ask: 35.98 - marketCap: 7303980544 - fiftyTwoWeekLow: 10.87 - fiftyTwoWeekHigh: 36.95 - allTimeHigh: 45.58 + beta: 0.877 + trailingPE: 14.525744 + forwardPE: 8.286783 + volume: 306273 + regularMarketVolume: 307073 + averageVolume: 468641 + averageVolume10days: 475800 + averageDailyVolume10Day: 475800 + bid: 53.56 + ask: 53.61 + marketCap: 10929539072 + nonDilutedMarketCap: 10146527365 + fiftyTwoWeekLow: 25.83 + fiftyTwoWeekHigh: 54.5 + allTimeHigh: 54.5 allTimeLow: 1.01 - priceToSalesTrailing12Months: 5.1037564 - fiftyDayAverage: 30.9584 - twoHundredDayAverage: 24.3156 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 53.6 + priceToSalesTrailing12Months: 5.653775 + fiftyDayAverage: 42.935 + twoHundredDayAverage: 38.75855 + trailingAnnualDividendRate: 0.03 + trailingAnnualDividendYield: 0.0005744925 currency: CAD tradeable: false - enterpriseValue: 8043549184 - profitMargins: 0.15362 - floatShares: 201251269 - sharesOutstanding: 203001139 - sharesShort: 1175102 - sharesShortPriorMonth: 627142 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0058 - heldPercentInsiders: 0.00641 - heldPercentInstitutions: 0.73243 - shortRatio: 2.99 - shortPercentOfFloat: 0.0058 - impliedSharesOutstanding: 203001139 - bookValue: 22.61849 - priceToBook: 1.5907339 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 5.199 - netIncomeToCommon: 219852000 - trailingEps: 1.42 - forwardEps: 5.1906586 - enterpriseToRevenue: 5.621 - enterpriseToEbitda: 16.612 - 52WeekChange: 2.2948718 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.097 - lastDividendDate: 1699488000 + enterpriseValue: 8816480256 + profitMargins: 0.122980006 + floatShares: 202076167 + sharesOutstanding: 203909312 + sharesShort: 1145394 + sharesShortPriorMonth: 1114102 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0056 + heldPercentInsiders: 0.00684 + heldPercentInstitutions: 0.78476995 + shortRatio: 2.72 + shortPercentOfFloat: 0.0057 + impliedSharesOutstanding: 203909312 + bookValue: 22.840303 + priceToBook: 2.3467288 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.08 + netIncomeToCommon: 566902016 + trailingEps: 3.69 + forwardEps: 6.468131 + pegRatio: 0.02 + enterpriseToRevenue: 4.561 + enterpriseToEbitda: 10.207 + 52WeekChange: 0.851773 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.042 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 35.98 - targetHighPrice: 47.3609 - targetLowPrice: 29.54542 - targetMeanPrice: 41.21664 - targetMedianPrice: 42.6892 - recommendationMean: 2.3 - recommendationKey: buy + currentPrice: 53.6 + targetHighPrice: 65.80216 + targetLowPrice: 50.952057 + targetMeanPrice: 57.469967 + targetMedianPrice: 57.94504 + recommendationMean: 1.4 + recommendationKey: strong_buy numberOfAnalystOpinions: 7 - totalCash: 445420000 - totalCashPerShare: 2.194 - ebitda: 484190016 - totalDebt: 367567008 - quickRatio: 1.132 - currentRatio: 2.407 - totalRevenue: 1431099008 - debtToEquity: 8.869 - revenuePerShare: 7.064 - returnOnAssets: 0.04081 - returnOnEquity: 0.04665 - grossProfits: 665806016 - freeCashflow: 67175504 - operatingCashflow: 394780992 - earningsGrowth: 4.881 - revenueGrowth: 0.499 - grossMargins: 0.46523997 - ebitdaMargins: 0.33833 - operatingMargins: 0.24812001 + totalCash: 1833964032 + totalCashPerShare: 8.994 + ebitda: 863728000 + totalDebt: 2300000 + quickRatio: 7.65 + currentRatio: 9.79 + totalRevenue: 1933139968 + debtToEquity: 0.068 + revenuePerShare: 9.437 + returnOnAssets: 0.0922 + returnOnEquity: 0.14272 + grossProfits: 1062566976 + freeCashflow: 450823744 + operatingCashflow: 596752000 + earningsGrowth: 0.111 + revenueGrowth: 0.095 + grossMargins: 0.54965997 + ebitdaMargins: 0.4468 + operatingMargins: 0.43659002 financialCurrency: USD symbol: SSRM.TO language: en-US @@ -202,81 +213,83 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202000 + shortName: SSR MINING INC + longName: SSR Mining Inc. + marketState: POST exchange: TOR messageBoardId: finmb_412632 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.4466774 - regularMarketPrice: 35.98 - shortName: SSR MINING INC - longName: SSR Mining Inc. + regularMarketChangePercent: 2.6426604 + regularMarketPrice: 53.6 + corporateActions: [] + regularMarketTime: 1788465600 + regularMarketChange: 1.3799973 + fulldayChange: 1.3799973 + fulldayChangePercent: 2.6426604 + regularMarketDayRange: 52.8 - 54.45 + fullExchangeName: Toronto + averageDailyVolume3Month: 468641 + fiftyTwoWeekLowChange: 27.769999 + fiftyTwoWeekLowChangePercent: 1.0751064 + fiftyTwoWeekRange: 25.83 - 54.5 + fiftyTwoWeekHighChange: -0.9000015 + fiftyTwoWeekHighChangePercent: -0.01651379 + fiftyTwoWeekChangePercent: 85.1773 + dividendDate: 1789084800 hasPrePostMarketData: false firstTradeDateMilliseconds: 829661400000 - regularMarketChange: 0.15999985 - regularMarketDayRange: 34.93 - 36.95 - fullExchangeName: Toronto - averageDailyVolume3Month: 366661 - fiftyTwoWeekLowChange: 25.11 - fiftyTwoWeekLowChangePercent: 2.3100276 - fiftyTwoWeekRange: 10.87 - 36.95 - fiftyTwoWeekHighChange: -0.9700012 - fiftyTwoWeekHighChangePercent: -0.026251724 - fiftyTwoWeekChangePercent: 229.48718 - dividendDate: 1702252800 - earningsTimestamp: 1762290000 - earningsTimestampStart: 1762290000 - earningsTimestampEnd: 1762290000 - earningsCallTimestampStart: 1762293600 - earningsCallTimestampEnd: 1762293600 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785877200 + earningsCallTimestampEnd: 1785877200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.42 - epsForward: 5.1906586 - epsCurrentYear: 1.72664 - priceEpsCurrentYear: 20.83816 - fiftyDayAverageChange: 5.021599 - fiftyDayAverageChangePercent: 0.16220473 - twoHundredDayAverageChange: 11.6644 - twoHundredDayAverageChangePercent: 0.47970852 + epsTrailingTwelveMonths: 3.69 + epsForward: 6.468131 + epsCurrentYear: 4.11654 + priceEpsCurrentYear: 13.020643 + fiftyDayAverageChange: 10.664997 + fiftyDayAverageChangePercent: 0.24839866 + twoHundredDayAverageChange: 14.84145 + twoHundredDayAverageChangePercent: 0.38292068 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 36.95000076293945 - dayLow: 34.93000030517578 + dayHigh: 54.45000076293945 + dayLow: 52.79999923706055 exchange: TOR - fiftyDayAverage: 30.958399810791015 - lastPrice: 35.97999954223633 - lastVolume: 481000 - marketCap: 7303980888.293453 - open: 36.209999084472656 - previousClose: 35.82 + fiftyDayAverage: 42.934999542236326 + lastPrice: 53.599998474121094 + lastVolume: 307073 + marketCap: 10929538812.059082 + open: 54.45000076293945 + previousClose: 52.22 quoteType: EQUITY - regularMarketPreviousClose: 35.81999969482422 - shares: 203001139 - tenDayAverageVolume: 580920 - threeMonthAverageVolume: 364619 + regularMarketPreviousClose: 52.220001220703125 + shares: 203909312 + tenDayAverageVolume: 475800 + threeMonthAverageVolume: 468503 timezone: America/Toronto - twoHundredDayAverage: 24.315599884986877 - yearChange: 2.2948717299320114 - yearHigh: 36.95000076293945 - yearLow: 10.869999885559082 + twoHundredDayAverage: 38.75854983329773 + yearChange: 0.8517730428337735 + yearHigh: 54.5 + yearLow: 25.829999923706055 calendar: - Dividend Date: 2023-12-11 - Ex-Dividend Date: 2023-11-10 + Dividend Date: 2026-09-11 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 0.75 - Earnings Low: 0.45 - Earnings Average: 0.58456 - Revenue High: 451763000 - Revenue Low: 420694160 - Revenue Average: 436228580 + - '2026-11-03T00:00:00' + Earnings High: 1.42946 + Earnings Low: 0.48 + Earnings Average: 0.89835 + Revenue High: 513000000 + Revenue Low: 501060940 + Revenue Average: 508761010 diff --git a/Stock/STAN.L/STAN.L.actions.yaml b/Stock/STAN.L/STAN.L.actions.yaml index b007dded7f8f86b27195dec45a40004574bdb035..03afb1ba975c47631e336cc58e44647fe97c4477 100644 --- a/Stock/STAN.L/STAN.L.actions.yaml +++ b/Stock/STAN.L/STAN.L.actions.yaml @@ -53,7 +53,7 @@ Dividends: 14.2148 Stock Splits: 0.0 - Date: '2001-08-08T00:00:00+01:00' - Dividends: 7.1435 + Dividends: 6.9714003 Stock Splits: 0.0 - Date: '2002-02-27T00:00:00+00:00' Dividends: 16.0529 @@ -74,7 +74,7 @@ Dividends: 7.6131 Stock Splits: 0.0 - Date: '2005-02-23T00:00:00+00:00' - Dividends: 16.971899 + Dividends: 36.0654 Stock Splits: 0.0 - Date: '2005-08-17T00:00:00+01:00' Dividends: 8.6236 @@ -98,13 +98,13 @@ Dividends: 11.2057 Stock Splits: 0.0 - Date: '2009-03-11T00:00:00+00:00' - Dividends: 26.105299 + Dividends: 29.0068 Stock Splits: 0.0 - Date: '2009-08-12T00:00:00+01:00' - Dividends: 12.1517 + Dividends: 13.501699 Stock Splits: 0.0 - Date: '2010-03-10T00:00:00+00:00' - Dividends: 27.0894 + Dividends: 30.099401 Stock Splits: 0.0 - Date: '2010-08-11T00:00:00+01:00' Dividends: 13.494299 @@ -116,13 +116,13 @@ Dividends: 15.0574 Stock Splits: 0.0 - Date: '2012-03-07T00:00:00+00:00' - Dividends: 30.1054 + Dividends: 33.4504 Stock Splits: 0.0 - Date: '2012-08-08T00:00:00+01:00' - Dividends: 15.990201 + Dividends: 17.766499 Stock Splits: 0.0 - Date: '2013-03-13T00:00:00+00:00' - Dividends: 34.802498 + Dividends: 38.6693 Stock Splits: 0.0 - Date: '2013-08-14T00:00:00+01:00' Dividends: 17.0258 @@ -146,38 +146,44 @@ Dividends: 4.5975 Stock Splits: 0.0 - Date: '2019-03-07T00:00:00+00:00' - Dividends: 10.9926 + Dividends: 11.089651 Stock Splits: 0.0 - Date: '2019-08-08T00:00:00+01:00' - Dividends: 5.12988 + Dividends: 5.1751704 Stock Splits: 0.0 - Date: '2021-03-04T00:00:00+00:00' - Dividends: 6.59556 + Dividends: 6.6537905 Stock Splits: 0.0 - Date: '2021-08-12T00:00:00+01:00' - Dividends: 2.19852 + Dividends: 2.21793 Stock Splits: 0.0 - Date: '2022-02-24T00:00:00+00:00' - Dividends: 6.59556 + Dividends: 6.6537905 Stock Splits: 0.0 - Date: '2022-08-11T00:00:00+01:00' - Dividends: 2.93136 + Dividends: 2.95724 Stock Splits: 0.0 - Date: '2023-02-23T00:00:00+00:00' - Dividends: 10.25976 + Dividends: 10.350341 Stock Splits: 0.0 - Date: '2023-08-10T00:00:00+01:00' - Dividends: 4.39704 + Dividends: 4.43586 Stock Splits: 0.0 - Date: '2024-03-07T00:00:00+00:00' - Dividends: 15.38964 + Dividends: 15.52551 Stock Splits: 0.0 - Date: '2024-08-08T00:00:00+01:00' - Dividends: 6.59556 + Dividends: 6.6537905 Stock Splits: 0.0 - Date: '2025-03-27T00:00:00+00:00' - Dividends: 20.51952 + Dividends: 20.700682 Stock Splits: 0.0 - Date: '2025-08-07T00:00:00+01:00' - Dividends: 9.013932 + Dividends: 9.0935135 + Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00+00:00' + Dividends: 36.226192 + Stock Splits: 0.0 +- Date: '2026-08-06T00:00:00+01:00' + Dividends: 15.081924 Stock Splits: 0.0 diff --git a/Stock/STAN.L/STAN.L.dividends.yaml b/Stock/STAN.L/STAN.L.dividends.yaml index 9695e99fbe1a6ed7047a86b8ba23401efa75648a..08c86d77624443fc491f009b3a769a27fc141931 100644 --- a/Stock/STAN.L/STAN.L.dividends.yaml +++ b/Stock/STAN.L/STAN.L.dividends.yaml @@ -1,60 +1,62 @@ -'1993-03-15T00:00:00+00:00': 2.6086001 -'1993-08-16T00:00:00+01:00': 1.505 -'1994-03-14T00:00:00+00:00': 3.3109002 -'1994-08-22T00:00:00+01:00': 1.8059001 -'1995-03-20T00:00:00+00:00': 4.6152 -'1995-08-21T00:00:00+01:00': 2.6086001 -'1996-03-11T00:00:00+00:00': 6.2205 -'1996-08-19T00:00:00+01:00': 3.4111998 -'1997-03-10T00:00:00+00:00': 8.2271 -'1997-08-18T00:00:00+01:00': 4.2139 -'1998-03-09T00:00:00+00:00': 10.634999 -'1998-08-17T00:00:00+01:00': 5.0165 -'1999-03-08T00:00:00+00:00': 11.6383 -'1999-08-16T00:00:00+01:00': 5.4178 -'2000-03-06T00:00:00+00:00': 12.9226 -'2000-08-14T00:00:00+01:00': 5.9636 -'2001-02-28T00:00:00+00:00': 14.2148 -'2001-08-08T00:00:00+01:00': 7.1435 -'2002-02-27T00:00:00+00:00': 16.0529 -'2002-08-14T00:00:00+01:00': 7.4244 -'2003-02-26T00:00:00+00:00': 16.0047 -'2003-08-13T00:00:00+01:00': 7.5143003 -'2004-02-25T00:00:00+00:00': 16.4767 -'2004-08-11T00:00:00+01:00': 7.6131 -'2005-02-23T00:00:00+00:00': 16.971899 -'2005-08-17T00:00:00+01:00': 8.6236 -'2006-03-08T00:00:00+00:00': 19.9906 -'2006-08-16T00:00:00+01:00': 8.9447 -'2007-03-07T00:00:00+00:00': 20.2057 -'2007-08-15T00:00:00+01:00': 9.1421 -'2008-03-05T00:00:00+00:00': 22.7429 -'2008-08-13T00:00:00+01:00': 11.2057 -'2009-03-11T00:00:00+00:00': 26.105299 -'2009-08-12T00:00:00+01:00': 12.1517 -'2010-03-10T00:00:00+00:00': 27.0894 -'2010-08-11T00:00:00+01:00': 13.494299 -'2011-03-09T00:00:00+00:00': 26.9102 -'2011-08-10T00:00:00+01:00': 15.0574 -'2012-03-07T00:00:00+00:00': 30.1054 -'2012-08-08T00:00:00+01:00': 15.990201 -'2013-03-13T00:00:00+00:00': 34.802498 -'2013-08-14T00:00:00+01:00': 17.0258 -'2014-03-12T00:00:00+00:00': 32.286 -'2014-08-13T00:00:00+01:00': 17.0287 -'2015-03-12T00:00:00+00:00': 35.3735 -'2015-08-13T00:00:00+01:00': 8.9449005 -'2018-03-08T00:00:00+00:00': 7.8805 -'2018-08-09T00:00:00+01:00': 4.5975 -'2019-03-07T00:00:00+00:00': 10.9926 -'2019-08-08T00:00:00+01:00': 5.12988 -'2021-03-04T00:00:00+00:00': 6.59556 -'2021-08-12T00:00:00+01:00': 2.19852 -'2022-02-24T00:00:00+00:00': 6.59556 -'2022-08-11T00:00:00+01:00': 2.93136 -'2023-02-23T00:00:00+00:00': 10.25976 -'2023-08-10T00:00:00+01:00': 4.39704 -'2024-03-07T00:00:00+00:00': 15.38964 -'2024-08-08T00:00:00+01:00': 6.59556 -'2025-03-27T00:00:00+00:00': 20.51952 -'2025-08-07T00:00:00+01:00': 9.013932 +'1993-03-15T08:00:00+00:00': 2.6086001 +'1993-08-16T08:00:00+01:00': 1.505 +'1994-03-14T08:00:00+00:00': 3.3109002 +'1994-08-22T08:00:00+01:00': 1.8059001 +'1995-03-20T08:00:00+00:00': 4.6152 +'1995-08-21T08:00:00+01:00': 2.6086001 +'1996-03-11T08:00:00+00:00': 6.2205 +'1996-08-19T08:00:00+01:00': 3.4111998 +'1997-03-10T08:00:00+00:00': 8.2271 +'1997-08-18T08:00:00+01:00': 4.2139 +'1998-03-09T08:00:00+00:00': 10.634999 +'1998-08-17T08:00:00+01:00': 5.0165 +'1999-03-08T08:00:00+00:00': 11.6383 +'1999-08-16T08:00:00+01:00': 5.4178 +'2000-03-06T08:00:00+00:00': 12.9226 +'2000-08-14T08:00:00+01:00': 5.9636 +'2001-02-28T08:00:00+00:00': 14.2148 +'2001-08-08T08:00:00+01:00': 6.9714003 +'2002-02-27T08:00:00+00:00': 16.0529 +'2002-08-14T08:00:00+01:00': 7.4244 +'2003-02-26T08:00:00+00:00': 16.0047 +'2003-08-13T08:00:00+01:00': 7.5143003 +'2004-02-25T08:00:00+00:00': 16.4767 +'2004-08-11T08:00:00+01:00': 7.6131 +'2005-02-23T08:00:00+00:00': 36.0654 +'2005-08-17T08:00:00+01:00': 8.6236 +'2006-03-08T08:00:00+00:00': 19.9906 +'2006-08-16T08:00:00+01:00': 8.9447 +'2007-03-07T08:00:00+00:00': 20.2057 +'2007-08-15T08:00:00+01:00': 9.1421 +'2008-03-05T08:00:00+00:00': 22.7429 +'2008-08-13T08:00:00+01:00': 11.2057 +'2009-03-11T08:00:00+00:00': 29.0068 +'2009-08-12T08:00:00+01:00': 13.501699 +'2010-03-10T08:00:00+00:00': 30.099401 +'2010-08-11T08:00:00+01:00': 13.494299 +'2011-03-09T08:00:00+00:00': 26.9102 +'2011-08-10T08:00:00+01:00': 15.0574 +'2012-03-07T08:00:00+00:00': 33.4504 +'2012-08-08T08:00:00+01:00': 17.766499 +'2013-03-13T08:00:00+00:00': 38.6693 +'2013-08-14T08:00:00+01:00': 17.0258 +'2014-03-12T08:00:00+00:00': 32.286 +'2014-08-13T08:00:00+01:00': 17.0287 +'2015-03-12T08:00:00+00:00': 35.3735 +'2015-08-13T08:00:00+01:00': 8.9449005 +'2018-03-08T08:00:00+00:00': 7.8805 +'2018-08-09T08:00:00+01:00': 4.5975 +'2019-03-07T08:00:00+00:00': 11.089651 +'2019-08-08T08:00:00+01:00': 5.1751704 +'2021-03-04T08:00:00+00:00': 6.6537905 +'2021-08-12T08:00:00+01:00': 2.21793 +'2022-02-24T08:00:00+00:00': 6.6537905 +'2022-08-11T08:00:00+01:00': 2.95724 +'2023-02-23T08:00:00+00:00': 10.350341 +'2023-08-10T08:00:00+01:00': 4.43586 +'2024-03-07T08:00:00+00:00': 15.52551 +'2024-08-08T08:00:00+01:00': 6.6537905 +'2025-03-27T08:00:00+00:00': 20.700682 +'2025-08-07T08:00:00+01:00': 9.0935135 +'2026-03-19T08:00:00+00:00': 36.226192 +'2026-08-06T08:00:00+01:00': 15.081924 diff --git a/Stock/STAN.L/STAN.L.minutes.valid.parquet b/Stock/STAN.L/STAN.L.minutes.valid.parquet index 6f1273420b1810fd08405ed2bb5f9d9bd27f38bb..5513d6dc240524ad4c79f675fd0175312e42bd7d 100644 --- a/Stock/STAN.L/STAN.L.minutes.valid.parquet +++ b/Stock/STAN.L/STAN.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:041174c236242ad876c1ac7d528c43be85daf1cd50796a8432dbbce69cd96c71 -size 1734873 +oid sha256:ffc95a67a9e8b957512396e036c2316378eefd9e70bc8b60e67e4947c71d746e +size 1741931 diff --git a/Stock/STAN.L/STAN.L.splits.yaml b/Stock/STAN.L/STAN.L.splits.yaml index dcc68253825d55e416e15177b067e64ccaa96f54..cd58ce7ceb647204f15f3222e412163235884b26 100644 --- a/Stock/STAN.L/STAN.L.splits.yaml +++ b/Stock/STAN.L/STAN.L.splits.yaml @@ -1 +1 @@ -'1994-05-06T00:00:00+01:00': 4.0 +'1994-05-06T08:00:00+01:00': 4.0 diff --git a/Stock/STAN.L/STAN.L.ticker.yaml b/Stock/STAN.L/STAN.L.ticker.yaml index b0f3e0f470a12ba9c14f7e53974086768a63152f..18b079a33e0c5aad398c66bafb0b35df74e9f446 100644 --- a/Stock/STAN.L/STAN.L.ticker.yaml +++ b/Stock/STAN.L/STAN.L.ticker.yaml @@ -4,7 +4,6 @@ info: zip: EC2V 5DD country: United Kingdom phone: 44 20 7885 8888 - fax: 44 20 7885 9999 website: https://www.sc.com industry: Banks - Diversified industryKey: banks-diversified @@ -14,87 +13,88 @@ info: sectorDisp: Financial Services longBusinessSummary: 'Standard Chartered PLC, together with its subsidiaries, provides various banking products and services in Asia, Africa, the Middle East, Europe, - and the Americas. The company operates in three segments: Corporate, Commercial - & Institutional Banking; Consumer, Private & Business Banking; and Ventures. It - offers retail products, such as deposits, mortgages, credit cards, and personal - loans; wealth management products and services that include investments, portfolio - management, insurance, and wealth advice; and transaction banking services, such - as cash management, working capital, and trade financing products. The company - provides financial markets products and services that comprise project and export - financing; debt capital markets and leveraged financing; financing and securities - services; sales and structuring; macro, commodities, and credit trading; and market - research services. In addition, it offers digital banking solutions. It serves - financial institutions, governments, banks, investors, corporations, small to - medium-sized businesses, and individuals. Standard Chartered PLC was founded in - 1853 and is headquartered in London, the United Kingdom.' - fullTimeEmployees: 80946 + and the Americas. The company operates in three segments: Corporate & Investment + Banking, Wealth & Retail Banking, and Ventures. It offers retail products, such + as deposits, mortgages, credit cards, and personal loans; wealth management products + and services that include investments, portfolio management, bancassurance, and + wealth advice; and transaction banking services, such as cash management, working + capital, trade financing, securities and prime services, and payments and liquidity + products. The company also provides mergers and acquisitions, leveraged and acquisition + finance, infrastructure and development finance, fund finance, and transportation + and sustainable finance solutions. In addition, it offers international banking, + private banking, priority banking, wealth solutions, financing for SMEs, and Islamic + banking products. Further, the company provides financial markets products and + services that comprise financing and investment ideas; risk management and investment + solutions; foreign exchange, rates, credit, and structured products; capital raising + solutions; and sales and structuring, as well as digital banking solutions. It + serves financial institutions, governments, banks, investors, corporations, small + to medium-sized businesses, and individuals. Standard Chartered PLC was founded + in 1853 and is headquartered in London, the United Kingdom.' + fullTimeEmployees: 81673 companyOfficers: - maxAge: 1 name: Mr. William Thomas Winters CBE age: 64 title: Group Chief Executive & Executive Director yearBorn: 1961 - fiscalYear: 2024 - totalPay: 4530000 + fiscalYear: 2025 + totalPay: 5590000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Diego De Giorgi - age: 55 - title: Group CFO & Group Executive Director - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2777205 + name: Mr. Manus James MacGregor Costello + age: 49 + title: Group Chief Financial Officer & Executive Director + yearBorn: 1976 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Noelle K. Eder - age: 55 - title: Group Head of Technology & Operations - yearBorn: 1970 - fiscalYear: 2024 + name: Ms. Tanuj Kapilashrami + age: 48 + title: Group Chief Operating Officer + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steve Brice title: Chief Investment Officer & Head of Discretionary Portfolio Management Division - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Roberto Hoornweg - age: 56 + age: 57 title: Chief Executive Officer of Corporate & Investment Banking - yearBorn: 1969 - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Manus James MacGregor Costello - age: 49 + name: Ms. Noelle K. Eder + age: 55 + title: Group Head of Technology & Operations + yearBorn: 1970 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David John Lock title: Global Head of Investor Relations - yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott David Corrigan title: Group General Counsel & Group Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Kellaway title: Head of Global Sales, Financing & Securities Services - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Tanuj Kapilashrami - age: 48 - title: Chief Strategy & Talent Officer - yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,101 +102,104 @@ info: age: 60 title: President of International yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 2 boardRisk: 1 - compensationRisk: 9 + compensationRisk: 8 shareHolderRightsRisk: 10 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1854.5 - open: 1853.0 - dayLow: 1829.0 - dayHigh: 1865.0 - regularMarketPreviousClose: 1854.5 - regularMarketOpen: 1853.0 - regularMarketDayLow: 1829.0 - regularMarketDayHigh: 1865.0 - dividendRate: 0.3 - dividendYield: 1.65 - exDividendDate: 1754524800 - payoutRatio: 0.21270001 - fiveYearAvgDividendYield: 4.29 - beta: 0.443 - trailingPE: 13.064286 - forwardPE: 10.499472 - volume: 2079342 - regularMarketVolume: 2079342 - averageVolume: 4550486 - averageVolume10days: 3538180 - averageDailyVolume10Day: 3538180 - bid: 1835.5 - ask: 1836.5 + previousClose: 2204.0 + open: 2211.0 + dayLow: 2190.0 + dayHigh: 2230.0 + regularMarketPreviousClose: 2204.0 + regularMarketOpen: 2211.0 + regularMarketDayLow: 2190.0 + regularMarketDayHigh: 2230.0 + dividendRate: 0.51 + dividendYield: 2.33 + exDividendDate: 1785974400 + payoutRatio: 0.29 + fiveYearAvgDividendYield: 2.21 + beta: 0.599 + trailingPE: 14.294872 + forwardPE: 10.741236 + volume: 2507327 + regularMarketVolume: 2507327 + averageVolume: 6295789 + averageVolume10days: 4923545 + averageDailyVolume10Day: 4923545 + bid: 2220.0 + ask: 2221.0 bidSize: 0 askSize: 0 - marketCap: 41219096576 - fiftyTwoWeekLow: 872.8 - fiftyTwoWeekHigh: 1878.65 + marketCap: 48670535680 + nonDilutedMarketCap: 48103074044 + fiftyTwoWeekLow: 1351.5 + fiftyTwoWeekHigh: 2278.0 allTimeHigh: 2438.2273 allTimeLow: 41.7374 - priceToSalesTrailing12Months: 2.0449023 - fiftyDayAverage: 1743.16 - twoHundredDayAverage: 1419.8589 - trailingAnnualDividendRate: 0.403 - trailingAnnualDividendYield: 0.00021730925 + fulldayPrice: 2230.0 + priceToSalesTrailing12Months: 2.3338706 + fiftyDayAverage: 2151.62 + twoHundredDayAverage: 1883.7789 + trailingAnnualDividendRate: 0.69 + trailingAnnualDividendYield: 0.00031306714 currency: GBp tradeable: false - enterpriseValue: -157358030848 - profitMargins: 0.25455 - floatShares: 1838986000 - sharesOutstanding: 2253099612 - heldPercentInsiders: 0.0109 - heldPercentInstitutions: 0.77569 - impliedSharesOutstanding: 2253641138 - bookValue: 14.458947 - priceToBook: 126.49607 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.13 - netIncomeToCommon: 4585999872 - trailingEps: 1.4 - forwardEps: 1.7419924 + enterpriseValue: -149945499648 + profitMargins: 0.26033002 + floatShares: 1738032605 + sharesOutstanding: 2182535120 + heldPercentInsiders: 0.01174 + heldPercentInstitutions: 0.7392 + impliedSharesOutstanding: 2182535120 + bookValue: 15.0535345 + priceToBook: 1.4813797 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.02 + netIncomeToCommon: 4861000192 + trailingEps: 1.56 + forwardEps: 2.0761113 + pegRatio: 0.89 lastSplitFactor: '4:1' lastSplitDate: 768182400 - enterpriseToRevenue: -7.807 - 52WeekChange: 0.7157599 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.123 - lastDividendDate: 1754524800 + enterpriseToRevenue: -7.19 + 52WeekChange: 0.6158358 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.204 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 1829.0 - targetHighPrice: 2089.6045 - targetLowPrice: 1384.9196 - targetMeanPrice: 1728.0785 - targetMedianPrice: 1705.1128 - recommendationMean: 2.35714 - recommendationKey: buy + currentPrice: 2230.0 + targetHighPrice: 2616.2954 + targetLowPrice: 1696.6581 + targetMeanPrice: 2278.4204 + targetMedianPrice: 2299.2246 + recommendationKey: none numberOfAnalystOpinions: 14 - totalCash: 349249011712 - totalCashPerShare: 152.311 - totalDebt: 148023001088 - totalRevenue: 20156999680 - revenuePerShare: 8.493 - returnOnAssets: 0.00577 - returnOnEquity: 0.09721 - grossProfits: 20156999680 - earningsGrowth: 0.205 - revenueGrowth: 0.008 + totalCash: 430344011776 + totalCashPerShare: 196.578 + totalDebt: 230174998528 + totalRevenue: 20853999616 + revenuePerShare: 9.242 + returnOnAssets: 0.0057099997 + returnOnEquity: 0.09844 + grossProfits: 20853999616 + operatingCashflow: -35156000768 + earningsGrowth: 0.068 + revenueGrowth: 0.027 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.34771 + operatingMargins: 0.43875998 financialCurrency: USD symbol: STAN.L language: en-US @@ -205,79 +208,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1761841800 - earningsTimestampStart: 1761841800 - earningsTimestampEnd: 1761841800 - earningsCallTimestampStart: 1761811200 - earningsCallTimestampEnd: 1761811200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.4 - epsForward: 1.7419924 - epsCurrentYear: 2.21547 - priceEpsCurrentYear: 825.5584 - fiftyDayAverageChange: 85.839966 - fiftyDayAverageChangePercent: 0.049243882 - twoHundredDayAverageChange: 409.1411 - twoHundredDayAverageChangePercent: 0.28815618 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -25.5 - regularMarketDayRange: 1829.0 - 1865.0 - fullExchangeName: LSE - averageDailyVolume3Month: 4550486 - fiftyTwoWeekLowChange: 956.2 - fiftyTwoWeekLowChangePercent: 1.0955546 - fiftyTwoWeekRange: 872.8 - 1878.65 - fiftyTwoWeekHighChange: -49.650024 - fiftyTwoWeekHighChangePercent: -0.026428565 - fiftyTwoWeekChangePercent: 71.57599 corporateActions: [] - regularMarketTime: 1769187527 + regularMarketTime: 1788455692 exchange: LSE messageBoardId: finmb_677433 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -1.3750337 - regularMarketPrice: 1829.0 + regularMarketChangePercent: 1.1796733 + regularMarketPrice: 2230.0 + averageDailyVolume3Month: 6295789 + fiftyTwoWeekLowChange: 878.5 + fiftyTwoWeekLowChangePercent: 0.6500185 + fiftyTwoWeekRange: 1351.5 - 2278.0 + fiftyTwoWeekHighChange: -48.0 + fiftyTwoWeekHighChangePercent: -0.021071116 + fiftyTwoWeekChangePercent: 61.58358 + earningsTimestamp: 1793201400 + earningsTimestampStart: 1793201400 + earningsTimestampEnd: 1793201400 + earningsCallTimestampStart: 1785308400 + earningsCallTimestampEnd: 1785308400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.56 + epsForward: 2.0761113 + epsCurrentYear: 2.37737 + priceEpsCurrentYear: 938.0113 + fiftyDayAverageChange: 78.37988 + fiftyDayAverageChangePercent: 0.03642831 + twoHundredDayAverageChange: 346.22107 + twoHundredDayAverageChangePercent: 0.18379071 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + marketState: POSTPOST shortName: STANDARD CHARTERED PLC ORD USD0 longName: Standard Chartered PLC - trailingPegRatio: 1.0002 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: 26.0 + fulldayChange: 26.0 + fulldayChangePercent: 1.1796733 + regularMarketDayRange: 2190.0 - 2230.0 + fullExchangeName: LSE + trailingPegRatio: 0.9056 fast_info: currency: GBp - dayHigh: 1865.0 - dayLow: 1829.0 + dayHigh: 2230.0 + dayLow: 2190.0 exchange: LSE - fiftyDayAverage: 1736.71 - lastPrice: 1829.0 - lastVolume: 2079379 - marketCap: 4120919190348.0 - open: 1853.0 - previousClose: 1854.5 + fiftyDayAverage: 2148.74 + lastPrice: 2230.0 + lastVolume: 2507327 + marketCap: 4867053317600.0 + open: 2211.0 + previousClose: 2204.0 quoteType: EQUITY - regularMarketPreviousClose: 1854.5 - shares: 2253099612 - tenDayAverageVolume: 3538180 - threeMonthAverageVolume: 4706721 + regularMarketPreviousClose: 2204.0 + shares: 2182535120 + tenDayAverageVolume: 5551560 + threeMonthAverageVolume: 6339308 timezone: Europe/London - twoHundredDayAverage: 1407.2663397216797 - yearChange: 0.7157598499061913 - yearHigh: 1878.6500244140625 - yearLow: 872.7999877929688 + twoHundredDayAverage: 1875.1339007568358 + yearChange: 0.6158357771260997 + yearHigh: 2278.0 + yearLow: 1351.5 calendar: - Ex-Dividend Date: 2025-08-07 + Ex-Dividend Date: 2026-08-06 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 0.39898 - Earnings Low: 0.34 - Earnings Average: 0.37299 - Revenue High: 4954556000 - Revenue Low: 4954556000 - Revenue Average: 4954556000 + - '2026-10-28T00:00:00' + Earnings High: 0.61048 + Earnings Low: 0.49 + Earnings Average: 0.55024 + Revenue High: 5636375000 + Revenue Low: 5636375000 + Revenue Average: 5636375000 diff --git a/Stock/STE/STE.actions.yaml b/Stock/STE/STE.actions.yaml index ff4e30968ba9ac7b7d6a415fb43324ae88b7d0f7..aefb3c01d13d374338891b66886de7676dc192fa 100644 --- a/Stock/STE/STE.actions.yaml +++ b/Stock/STE/STE.actions.yaml @@ -250,3 +250,9 @@ - Date: '2025-09-04T00:00:00-04:00' Dividends: 0.63 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.63 + Stock Splits: 0.0 +- Date: '2026-06-08T00:00:00-04:00' + Dividends: 0.63 + Stock Splits: 0.0 diff --git a/Stock/STE/STE.dividends.yaml b/Stock/STE/STE.dividends.yaml index 97e314098da772a08b283d04fcf6a63df1953b43..a54f92f14a2b5f9d63d1c62700f39434bf6af5f2 100644 --- a/Stock/STE/STE.dividends.yaml +++ b/Stock/STE/STE.dividends.yaml @@ -1,82 +1,84 @@ -'2005-05-26T00:00:00-04:00': 0.04 -'2005-08-10T00:00:00-04:00': 0.04 -'2005-11-14T00:00:00-05:00': 0.04 -'2006-02-06T00:00:00-05:00': 0.04 -'2006-05-15T00:00:00-04:00': 0.04 -'2006-08-14T00:00:00-04:00': 0.04 -'2006-11-13T00:00:00-05:00': 0.05 -'2007-02-09T00:00:00-05:00': 0.05 -'2007-05-14T00:00:00-04:00': 0.05 -'2007-08-13T00:00:00-04:00': 0.06 -'2007-11-09T00:00:00-05:00': 0.06 -'2008-02-08T00:00:00-05:00': 0.06 -'2008-05-12T00:00:00-04:00': 0.06 -'2008-08-12T00:00:00-04:00': 0.08 -'2008-11-06T00:00:00-05:00': 0.08 -'2009-02-09T00:00:00-05:00': 0.08 -'2009-05-19T00:00:00-04:00': 0.11 -'2009-08-18T00:00:00-04:00': 0.11 -'2009-11-20T00:00:00-05:00': 2.11 -'2010-02-19T00:00:00-05:00': 0.11 -'2010-05-25T00:00:00-04:00': 0.11 -'2010-08-20T00:00:00-04:00': 0.15 -'2010-11-22T00:00:00-05:00': 0.15 -'2011-02-25T00:00:00-05:00': 0.15 -'2011-06-03T00:00:00-04:00': 0.15 -'2011-08-19T00:00:00-04:00': 0.17 -'2011-11-21T00:00:00-05:00': 0.17 -'2012-02-24T00:00:00-05:00': 0.17 -'2012-06-01T00:00:00-04:00': 0.17 -'2012-08-21T00:00:00-04:00': 0.19 -'2012-11-19T00:00:00-05:00': 0.19 -'2013-02-25T00:00:00-05:00': 0.19 -'2013-05-31T00:00:00-04:00': 0.19 -'2013-08-26T00:00:00-04:00': 0.21 -'2013-11-18T00:00:00-05:00': 0.21 -'2014-02-24T00:00:00-05:00': 0.21 -'2014-06-03T00:00:00-04:00': 0.21 -'2014-08-22T00:00:00-04:00': 0.23 -'2014-11-24T00:00:00-05:00': 0.23 -'2015-02-23T00:00:00-05:00': 0.23 -'2015-06-01T00:00:00-04:00': 0.23 -'2015-08-21T00:00:00-04:00': 0.25 -'2015-10-28T00:00:00-04:00': 0.25 -'2016-02-26T00:00:00-05:00': 0.25 -'2016-06-06T00:00:00-04:00': 0.25 -'2016-08-26T00:00:00-04:00': 0.28 -'2016-11-21T00:00:00-05:00': 0.28 -'2017-02-24T00:00:00-05:00': 0.28 -'2017-06-05T00:00:00-04:00': 0.28 -'2017-08-25T00:00:00-04:00': 0.31 -'2017-11-21T00:00:00-05:00': 0.31 -'2018-02-27T00:00:00-05:00': 0.31 -'2018-06-07T00:00:00-04:00': 0.31 -'2018-08-28T00:00:00-04:00': 0.34 -'2018-11-27T00:00:00-05:00': 0.34 -'2019-02-26T00:00:00-05:00': 0.34 -'2019-06-11T00:00:00-04:00': 0.34 -'2019-09-09T00:00:00-04:00': 0.37 -'2019-11-25T00:00:00-05:00': 0.37 -'2020-02-24T00:00:00-05:00': 0.37 -'2020-06-11T00:00:00-04:00': 0.37 -'2020-08-26T00:00:00-04:00': 0.4 -'2020-11-23T00:00:00-05:00': 0.4 -'2021-02-23T00:00:00-05:00': 0.4 -'2021-05-27T00:00:00-04:00': 0.4 -'2021-09-02T00:00:00-04:00': 0.43 -'2021-11-22T00:00:00-05:00': 0.43 -'2022-02-24T00:00:00-05:00': 0.43 -'2022-06-13T00:00:00-04:00': 0.43 -'2022-09-06T00:00:00-04:00': 0.47 -'2022-11-21T00:00:00-05:00': 0.47 -'2023-02-23T00:00:00-05:00': 0.47 -'2023-06-13T00:00:00-04:00': 0.47 -'2023-09-05T00:00:00-04:00': 0.52 -'2023-11-20T00:00:00-05:00': 0.52 -'2024-02-22T00:00:00-05:00': 0.52 -'2024-06-12T00:00:00-04:00': 0.52 -'2024-09-05T00:00:00-04:00': 0.57 -'2024-11-19T00:00:00-05:00': 0.57 -'2025-02-20T00:00:00-05:00': 0.57 -'2025-06-10T00:00:00-04:00': 0.57 -'2025-09-04T00:00:00-04:00': 0.63 +'2005-05-26T09:30:00-04:00': 0.04 +'2005-08-10T09:30:00-04:00': 0.04 +'2005-11-14T09:30:00-05:00': 0.04 +'2006-02-06T09:30:00-05:00': 0.04 +'2006-05-15T09:30:00-04:00': 0.04 +'2006-08-14T09:30:00-04:00': 0.04 +'2006-11-13T09:30:00-05:00': 0.05 +'2007-02-09T09:30:00-05:00': 0.05 +'2007-05-14T09:30:00-04:00': 0.05 +'2007-08-13T09:30:00-04:00': 0.06 +'2007-11-09T09:30:00-05:00': 0.06 +'2008-02-08T09:30:00-05:00': 0.06 +'2008-05-12T09:30:00-04:00': 0.06 +'2008-08-12T09:30:00-04:00': 0.08 +'2008-11-06T09:30:00-05:00': 0.08 +'2009-02-09T09:30:00-05:00': 0.08 +'2009-05-19T09:30:00-04:00': 0.11 +'2009-08-18T09:30:00-04:00': 0.11 +'2009-11-20T09:30:00-05:00': 2.11 +'2010-02-19T09:30:00-05:00': 0.11 +'2010-05-25T09:30:00-04:00': 0.11 +'2010-08-20T09:30:00-04:00': 0.15 +'2010-11-22T09:30:00-05:00': 0.15 +'2011-02-25T09:30:00-05:00': 0.15 +'2011-06-03T09:30:00-04:00': 0.15 +'2011-08-19T09:30:00-04:00': 0.17 +'2011-11-21T09:30:00-05:00': 0.17 +'2012-02-24T09:30:00-05:00': 0.17 +'2012-06-01T09:30:00-04:00': 0.17 +'2012-08-21T09:30:00-04:00': 0.19 +'2012-11-19T09:30:00-05:00': 0.19 +'2013-02-25T09:30:00-05:00': 0.19 +'2013-05-31T09:30:00-04:00': 0.19 +'2013-08-26T09:30:00-04:00': 0.21 +'2013-11-18T09:30:00-05:00': 0.21 +'2014-02-24T09:30:00-05:00': 0.21 +'2014-06-03T09:30:00-04:00': 0.21 +'2014-08-22T09:30:00-04:00': 0.23 +'2014-11-24T09:30:00-05:00': 0.23 +'2015-02-23T09:30:00-05:00': 0.23 +'2015-06-01T09:30:00-04:00': 0.23 +'2015-08-21T09:30:00-04:00': 0.25 +'2015-10-28T09:30:00-04:00': 0.25 +'2016-02-26T09:30:00-05:00': 0.25 +'2016-06-06T09:30:00-04:00': 0.25 +'2016-08-26T09:30:00-04:00': 0.28 +'2016-11-21T09:30:00-05:00': 0.28 +'2017-02-24T09:30:00-05:00': 0.28 +'2017-06-05T09:30:00-04:00': 0.28 +'2017-08-25T09:30:00-04:00': 0.31 +'2017-11-21T09:30:00-05:00': 0.31 +'2018-02-27T09:30:00-05:00': 0.31 +'2018-06-07T09:30:00-04:00': 0.31 +'2018-08-28T09:30:00-04:00': 0.34 +'2018-11-27T09:30:00-05:00': 0.34 +'2019-02-26T09:30:00-05:00': 0.34 +'2019-06-11T09:30:00-04:00': 0.34 +'2019-09-09T09:30:00-04:00': 0.37 +'2019-11-25T09:30:00-05:00': 0.37 +'2020-02-24T09:30:00-05:00': 0.37 +'2020-06-11T09:30:00-04:00': 0.37 +'2020-08-26T09:30:00-04:00': 0.4 +'2020-11-23T09:30:00-05:00': 0.4 +'2021-02-23T09:30:00-05:00': 0.4 +'2021-05-27T09:30:00-04:00': 0.4 +'2021-09-02T09:30:00-04:00': 0.43 +'2021-11-22T09:30:00-05:00': 0.43 +'2022-02-24T09:30:00-05:00': 0.43 +'2022-06-13T09:30:00-04:00': 0.43 +'2022-09-06T09:30:00-04:00': 0.47 +'2022-11-21T09:30:00-05:00': 0.47 +'2023-02-23T09:30:00-05:00': 0.47 +'2023-06-13T09:30:00-04:00': 0.47 +'2023-09-05T09:30:00-04:00': 0.52 +'2023-11-20T09:30:00-05:00': 0.52 +'2024-02-22T09:30:00-05:00': 0.52 +'2024-06-12T09:30:00-04:00': 0.52 +'2024-09-05T09:30:00-04:00': 0.57 +'2024-11-19T09:30:00-05:00': 0.57 +'2025-02-20T09:30:00-05:00': 0.57 +'2025-06-10T09:30:00-04:00': 0.57 +'2025-09-04T09:30:00-04:00': 0.63 +'2026-02-17T09:30:00-05:00': 0.63 +'2026-06-08T09:30:00-04:00': 0.63 diff --git a/Stock/STE/STE.minutes.valid.parquet b/Stock/STE/STE.minutes.valid.parquet index 6f2aa44ee9463c116a59450b76a8e60cb8253e15..2f548b4eee4cc6ed15e3845b8732f816256e41ec 100644 --- a/Stock/STE/STE.minutes.valid.parquet +++ b/Stock/STE/STE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6f34436bd4779805633390171bbf7054f62fb41e84c045ff516e74c10205a29f -size 1207922 +oid sha256:b51af06737aacf2be70c185fb5f38dbe3fa5be1fd123f55b5920bd6115bd2fd4 +size 1212184 diff --git a/Stock/STE/STE.splits.yaml b/Stock/STE/STE.splits.yaml index 9a6dcbabd766676862c5435973d3926fa1373ae8..f7d5c504306d69a59ea78ba84f209beb0ec5811a 100644 --- a/Stock/STE/STE.splits.yaml +++ b/Stock/STE/STE.splits.yaml @@ -1,2 +1,2 @@ -'1995-08-25T00:00:00-04:00': 2.0 -'1998-08-25T00:00:00-04:00': 2.0 +'1995-08-25T09:30:00-04:00': 2.0 +'1998-08-25T09:30:00-04:00': 2.0 diff --git a/Stock/STE/STE.ticker.yaml b/Stock/STE/STE.ticker.yaml index 44bb4f417b14fa417b16643c1d731275aa9611fe..4f47d47183230a6347c04c59e617a069eb1496ae 100644 --- a/Stock/STE/STE.ticker.yaml +++ b/Stock/STE/STE.ticker.yaml @@ -13,80 +13,87 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: 'STERIS plc provides infection prevention products and services - worldwide. It operates in three segments: Healthcare, Applied Sterilization Technologies - (AST), and Life Sciences. The Healthcare segment offers cleaning chemistries and - sterility assurance products; automated endoscope reprocessing system and tracking - products; endoscopy accessories, washers, sterilizers, and other pieces of capital - equipment for the operation of a sterile processing department; and equipment - used directly in procedure rooms, including surgical tables, lights, and connectivity - solutions, as well as equipment management services. It also provides capital - equipment installation, maintenance, upgradation, repair, and troubleshooting - services; preventive maintenance programs and repair services; instrument, devices, - and endoscope repair and maintenance services; and custom process improvement - consulting and outsourced instrument sterile processing services. The AST segment - provides contract sterilization and testing services for medical device and pharmaceutical - manufacturers through a network of contract sterilization and laboratory facilities, - as well as integrated sterilization equipment and control systems to medical device - manufacturers and research institutions. The Life Sciences segment designs, manufactures, - and sells consumable products, such as pharmaceutical detergents, cleanroom disinfectants - and sterilants, pharmaceutical grade and research sterilizers and washers, sterility - assurance and maintenance products, vaporized hydrogen peroxide room decontamination - systems and sterilizers, and high purity water and pure steam generators. This - segment also offers equipment installation, maintenance, upgradation, repair, - and troubleshooting services; and preventive maintenance programs and repair services. - It serves its products and services to hospitals, other healthcare providers, - and pharmaceutical manufacturers. The company was founded in 1985 and is headquartered - in Mentor, Ohio.' - fullTimeEmployees: 17787 + in the United States, Ireland, and internationally. It operates through three + segments: Healthcare, Applied Sterilization Technologies, and Life Sciences. The + company offers cleaning chemistries and sterility assurance products, automated + endoscope reprocessing system and tracking products, endoscopy accessories, instruments, + washers, and sterilizers and other pieces of capital equipment, as well as equipment + used directly in the procedure rooms, including surgical tables, lights, equipment + management services, and connectivity solutions; and various preventive maintenance + programs, repair services, custom process improvement consulting, and outsourced + instrument sterile processing, as well as instrument, devices, and endoscope repair + and maintenance services. It also provides process controls and monitoring systems, + as well as integrated sterilization equipment, such as accelerators, product handling, + and automation; and sterilization modalities, product development, materials testing, + and process validation, as well as support services for sterilization equipment + and control systems comprising installation, preventive maintenance, updates, + repairs, and troubleshooting. In addition, the company offers pharmaceutical detergents, + cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers + and washers, sterility assurance and maintenance products, vaporized hydrogen + peroxide room decontamination systems and sterilizers, and high purity water and + pure steam generators; and preventive maintenance programs and repair services + to support the operation of capital equipment. It serves healthcare providers, + medical device and pharmaceutical manufacturers, biopharmaceutical manufacturing + facilities, and hospitals. The company was formerly known as New STERIS Limited + and changed its name to STERIS plc in November 2015. STERIS plc was founded in + 1985 and is headquartered in Mentor, Ohio.' + fullTimeEmployees: 17937 companyOfficers: - maxAge: 1 name: Mr. Daniel A. Carestio age: 52 title: President, CEO & Director yearBorn: 1973 - fiscalYear: 2025 - totalPay: 2284218 + fiscalYear: 2026 + totalPay: 2840320 exercisedValue: 0 - unexercisedValue: 9352543 + unexercisedValue: 8620574 + - maxAge: 1 + name: Ms. Karen L. Burton + age: 57 + title: Senior VP, CFO & Chief Accounting Officer + yearBorn: 1968 + fiscalYear: 2026 + totalPay: 1039232 + exercisedValue: 1007308 + unexercisedValue: 668719 - maxAge: 1 name: Mr. John Adam Zangerle age: 58 title: Senior VP, General Counsel & Secretary yearBorn: 1967 - fiscalYear: 2025 - totalPay: 943792 - exercisedValue: 0 - unexercisedValue: 9452866 + fiscalYear: 2026 + totalPay: 1126142 + exercisedValue: 2931250 + unexercisedValue: 6650250 - maxAge: 1 name: Ms. Mary Clare Fraser age: 55 title: SVP & Chief Human Resources Officer yearBorn: 1970 - fiscalYear: 2025 - totalPay: 725668 + fiscalYear: 2026 + totalPay: 854779 exercisedValue: 0 - unexercisedValue: 140335 + unexercisedValue: 112322 - maxAge: 1 name: Mr. Cary L. Majors age: 50 title: Senior VP & President of Healthcare yearBorn: 1975 - fiscalYear: 2025 - totalPay: 861813 - exercisedValue: 569217 - unexercisedValue: 1810847 + fiscalYear: 2026 + totalPay: 1028172 + exercisedValue: 1321696 + unexercisedValue: 679196 - maxAge: 1 - name: Ms. Karen L. Burton - age: 57 - title: Senior VP, CFO & Chief Accounting Officer - yearBorn: 1968 - fiscalYear: 2025 + name: Ms. Julie Winter + title: Vice President of Investor Relations & Corporate Communications + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Julie Winter - title: Vice President of Investor Relations & Corporate Communications - fiscalYear: 2025 + name: Ms. Lindsey McGowan + title: VP, Chief Compliance & Quality Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,7 +101,7 @@ info: age: 60 title: Senior VP & GM of Life Sciences yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,7 +109,7 @@ info: age: 60 title: Senior VP & GM of Dental yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 1438246 exercisedValue: 0 unexercisedValue: 0 @@ -111,209 +118,212 @@ info: age: 62 title: Senior VP & GM of AST yearBorn: 1963 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Renato G. Tamaro - age: 56 - title: VP & Corporate Treasurer - yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 boardRisk: 4 - compensationRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 8 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 260.9 - open: 259.61 - dayLow: 255.69 - dayHigh: 261.7 - regularMarketPreviousClose: 260.9 - regularMarketOpen: 259.61 - regularMarketDayLow: 255.69 - regularMarketDayHigh: 261.7 - dividendRate: 2.52 - dividendYield: 0.97 - exDividendDate: 1763424000 - payoutRatio: 0.3352 - fiveYearAvgDividendYield: 0.88 - beta: 1.032 - trailingPE: 37.180515 - forwardPE: 23.307861 - volume: 267093 - regularMarketVolume: 267093 - averageVolume: 644340 - averageVolume10days: 428650 - averageDailyVolume10Day: 428650 - bid: 258.99 - ask: 259.26 - bidSize: 200 + previousClose: 230.35 + open: 231.55 + dayLow: 225.9 + dayHigh: 233.275 + regularMarketPreviousClose: 230.35 + regularMarketOpen: 231.55 + regularMarketDayLow: 225.9 + regularMarketDayHigh: 233.275 + dividendRate: 2.58 + dividendYield: 1.12 + exDividendDate: 1788480000 + payoutRatio: 0.3081 + fiveYearAvgDividendYield: 0.9 + beta: 0.914 + trailingPE: 27.729828 + forwardPE: 18.521103 + volume: 388552 + regularMarketVolume: 388552 + averageVolume: 761452 + averageVolume10days: 557990 + averageDailyVolume10Day: 557990 + bid: 227.77 + ask: 228.19 + bidSize: 300 askSize: 100 - marketCap: 25560281088 - fiftyTwoWeekLow: 204.9 + marketCap: 22115950592 + nonDilutedMarketCap: 22390900261 + fiftyTwoWeekLow: 195.14 fiftyTwoWeekHigh: 269.44 allTimeHigh: 269.44 allTimeLow: 1.8125 - priceToSalesTrailing12Months: 4.482361 - fiftyDayAverage: 259.0124 - twoHundredDayAverage: 243.15726 - trailingAnnualDividendRate: 2.34 - trailingAnnualDividendYield: 0.008968953 + fulldayPrice: 226.83 + fulldayChange: -3.52 + fulldayChangePercent: -1.52811 + priceToSalesTrailing12Months: 3.6630974 + fiftyDayAverage: 224.6506 + twoHundredDayAverage: 233.2033 + trailingAnnualDividendRate: 2.52 + trailingAnnualDividendYield: 0.010939874 currency: USD tradeable: false - enterpriseValue: 27224010752 - profitMargins: 0.12073 - floatShares: 97757365 - sharesOutstanding: 98147009 - sharesShort: 1385930 - sharesShortPriorMonth: 1171703 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.014099999 - heldPercentInsiders: 0.0030500002 - heldPercentInstitutions: 0.98017 - shortRatio: 2.39 - shortPercentOfFloat: 0.0161 - impliedSharesOutstanding: 98490607 - bookValue: 71.449 - priceToBook: 3.6322412 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.279 - netIncomeToCommon: 689324032 - trailingEps: 6.98 - forwardEps: 11.13444 + enterpriseValue: 24035850240 + profitMargins: 0.13333 + floatShares: 97082810 + sharesOutstanding: 97500110 + sharesShort: 2316345 + sharesShortPriorMonth: 2439561 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0238 + heldPercentInsiders: 0.00307 + heldPercentInstitutions: 1.0049 + shortRatio: 3.07 + shortPercentOfFloat: 0.0238 + impliedSharesOutstanding: 97500110 + bookValue: 73.915 + priceToBook: 3.0687952 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.128 + netIncomeToCommon: 805000000 + trailingEps: 8.18 + forwardEps: 12.24711 + pegRatio: 1.92 lastSplitFactor: '2:1' lastSplitDate: 904003200 - enterpriseToRevenue: 4.774 - enterpriseToEbitda: 17.527 - 52WeekChange: 0.16995764 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.981 + enterpriseToEbitda: 14.652 + 52WeekChange: -0.05357659 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.63 - lastDividendDate: 1756944000 + lastDividendDate: 1780876800 quoteType: EQUITY - currentPrice: 259.52 - targetHighPrice: 300.0 - targetLowPrice: 231.0 - targetMeanPrice: 281.625 - targetMedianPrice: 293.0 + currentPrice: 226.83 + targetHighPrice: 280.0 + targetLowPrice: 232.0 + targetMeanPrice: 263.125 + targetMedianPrice: 269.5 recommendationKey: none numberOfAnalystOpinions: 8 - totalCash: 319200000 - totalCashPerShare: 3.252 - ebitda: 1553245952 - totalDebt: 2058599936 - quickRatio: 1.425 - currentRatio: 2.37 - totalRevenue: 5702414848 - debtToEquity: 29.314 - revenuePerShare: 57.966 - returnOnAssets: 0.06434 - returnOnEquity: 0.101339996 - grossProfits: 2538195968 - freeCashflow: 968027264 - operatingCashflow: 1301387008 - earningsGrowth: 0.286 - revenueGrowth: 0.099 - grossMargins: 0.44511002 - ebitdaMargins: 0.27238 - operatingMargins: 0.18372999 + totalCash: 482300000 + totalCashPerShare: 4.947 + ebitda: 1640499968 + totalDebt: 2044499968 + quickRatio: 1.165 + currentRatio: 1.906 + totalRevenue: 6037499904 + debtToEquity: 28.312 + revenuePerShare: 61.607 + returnOnAssets: 0.06797 + returnOnEquity: 0.11389 + grossProfits: 2681999872 + freeCashflow: 798862528 + operatingCashflow: 1288499968 + earningsGrowth: 0.14 + revenueGrowth: 0.073 + grossMargins: 0.44422 + ebitdaMargins: 0.27172002 + operatingMargins: 0.19153 financialCurrency: USD symbol: STE language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + hasPrePostMarketData: true + firstTradeDateMilliseconds: 707405400000 + postMarketChangePercent: 0.14127736 + postMarketPrice: 226.83 + postMarketChange: 0.32000732 + regularMarketChange: -3.52 + regularMarketDayRange: 225.9 - 233.275 + fullExchangeName: NYSE + averageDailyVolume3Month: 761452 + fiftyTwoWeekLowChange: 31.690002 + fiftyTwoWeekLowChangePercent: 0.16239624 + fiftyTwoWeekRange: 195.14 - 269.44 + fiftyTwoWeekHighChange: -42.61 + fiftyTwoWeekHighChangePercent: -0.15814282 + fiftyTwoWeekChangePercent: -5.357659 + dividendDate: 1790294400 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786021200 + earningsCallTimestampEnd: 1786021200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 8.18 + epsForward: 12.24711 shortName: STERIS plc (Ireland) longName: STERIS plc - corporateActions: [] - postMarketTime: 1769210641 - regularMarketTime: 1769202002 + marketState: POST + regularMarketChangePercent: -1.52811 + regularMarketPrice: 226.83 + postMarketTime: 1788466500 + regularMarketTime: 1788465603 exchange: NYQ messageBoardId: finmb_34783 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.52894 - regularMarketPrice: 259.52 - twoHundredDayAverageChange: 16.362732 - twoHundredDayAverageChangePercent: 0.067292795 + epsCurrentYear: 11.17167 + priceEpsCurrentYear: 20.304037 + fiftyDayAverageChange: 2.1793976 + fiftyDayAverageChangePercent: 0.009701276 + twoHundredDayAverageChange: -6.373291 + twoHundredDayAverageChangePercent: -0.027329335 sourceInterval: 15 exchangeDataDelayedBy: 0 cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 707405400000 - postMarketChangePercent: -0.0038452714 - postMarketPrice: 259.51 - postMarketChange: -0.009979248 - regularMarketChange: -1.38 - regularMarketDayRange: 255.69 - 261.7 - fullExchangeName: NYSE - averageDailyVolume3Month: 644340 - fiftyTwoWeekLowChange: 54.619995 - fiftyTwoWeekLowChangePercent: 0.26656905 - fiftyTwoWeekRange: 204.9 - 269.44 - fiftyTwoWeekHighChange: -9.920013 - fiftyTwoWeekHighChangePercent: -0.036817152 - fiftyTwoWeekChangePercent: 16.995764 - dividendDate: 1766016000 - earningsTimestamp: 1770238800 - earningsTimestampStart: 1770238800 - earningsTimestampEnd: 1770238800 - earningsCallTimestampStart: 1770300000 - earningsCallTimestampEnd: 1770300000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.98 - epsForward: 11.13444 - epsCurrentYear: 10.20556 - priceEpsCurrentYear: 25.429276 - fiftyDayAverageChange: 0.5075989 - fiftyDayAverageChangePercent: 0.0019597474 - marketState: CLOSED + corporateActions: + - header: Dividend + message: STE announced a cash dividend of $0.69 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.69' displayName: STERIS - trailingPegRatio: 1.7799 + trailingPegRatio: 1.9153 fast_info: currency: USD - dayHigh: 261.70001220703125 - dayLow: 255.69000244140625 + dayHigh: 233.27499389648438 + dayLow: 225.89999389648438 exchange: NYQ - fiftyDayAverage: 259.012399597168 - lastPrice: 259.5199890136719 - lastVolume: 367200 - marketCap: 25560281246.589874 - open: 259.6099853515625 - previousClose: 264.73 + fiftyDayAverage: 224.65060119628907 + lastPrice: 226.8300018310547 + lastVolume: 388552 + marketCap: 22115950129.828033 + open: 231.5500030517578 + previousClose: 230.35 quoteType: EQUITY - regularMarketPreviousClose: 260.8999938964844 - shares: 98490607 - tenDayAverageVolume: 428650 - threeMonthAverageVolume: 639459 + regularMarketPreviousClose: 230.35000610351562 + shares: 97500110 + tenDayAverageVolume: 557990 + threeMonthAverageVolume: 762939 timezone: America/New_York - twoHundredDayAverage: 243.15724990844726 - yearChange: 0.16995753513951384 + twoHundredDayAverage: 233.20330055236818 + yearChange: -0.05357653691126725 yearHigh: 269.44000244140625 - yearLow: 204.89999389648438 + yearLow: 195.13999938964844 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2025-11-18 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 2.61 - Earnings Low: 2.47 - Earnings Average: 2.53 - Revenue High: 1487100000 - Revenue Low: 1476000000 - Revenue Average: 1481163120 + - '2026-11-04T00:00:00' + Earnings High: 2.7 + Earnings Low: 2.66 + Earnings Average: 2.6777 + Revenue High: 1582000000 + Revenue Low: 1555300000 + Revenue Average: 1563541170 diff --git a/Stock/STJ.L/STJ.L.actions.yaml b/Stock/STJ.L/STJ.L.actions.yaml index d913286480cb91a7ecb1bbb745a8180e5ec1079f..b8071018fd1185daa16cd410b5ba1215dd426517 100644 --- a/Stock/STJ.L/STJ.L.actions.yaml +++ b/Stock/STJ.L/STJ.L.actions.yaml @@ -1,195 +1,134 @@ - Date: '1993-06-21T00:00:00+01:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '1993-11-01T00:00:00+00:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '1994-06-20T00:00:00+01:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '1994-11-21T00:00:00+00:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '1995-06-19T00:00:00+01:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '1995-12-04T00:00:00+00:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '1996-06-10T00:00:00+01:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '1997-04-21T00:00:00+01:00' Dividends: 1.13 - Stock Splits: 0.0 - Date: '1997-09-22T00:00:00+01:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '1998-03-30T00:00:00+01:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '1998-09-28T00:00:00+01:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '1999-03-29T00:00:00+01:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '1999-10-04T00:00:00+01:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2000-04-03T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2000-08-07T00:00:00+01:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2001-04-04T00:00:00+01:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2001-08-01T00:00:00+01:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2002-04-17T00:00:00+01:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2002-07-31T00:00:00+01:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2003-04-09T00:00:00+01:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2003-08-06T00:00:00+01:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2004-03-17T00:00:00+00:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2004-08-04T00:00:00+01:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2005-03-09T00:00:00+00:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2005-08-03T00:00:00+01:00' Dividends: 1.3000001 - Stock Splits: 0.0 - Date: '2006-03-08T00:00:00+00:00' Dividends: 1.85 - Stock Splits: 0.0 - Date: '2006-08-02T00:00:00+01:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2007-03-07T00:00:00+00:00' Dividends: 8.5 - Stock Splits: 0.0 - Date: '2007-08-08T00:00:00+01:00' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2008-03-05T00:00:00+00:00' Dividends: 2.55 - Stock Splits: 0.0 - Date: '2008-08-06T00:00:00+01:00' Dividends: 1.84 - Stock Splits: 0.0 - Date: '2009-03-04T00:00:00+00:00' Dividends: 2.55 - Stock Splits: 0.0 - Date: '2009-08-05T00:00:00+01:00' Dividends: 1.84 - Stock Splits: 0.0 - Date: '2010-03-03T00:00:00+00:00' Dividends: 2.6599998 - Stock Splits: 0.0 - Date: '2010-08-04T00:00:00+01:00' Dividends: 2.025 - Stock Splits: 0.0 - Date: '2011-03-02T00:00:00+00:00' Dividends: 3.975 - Stock Splits: 0.0 - Date: '2011-08-03T00:00:00+01:00' Dividends: 3.2 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00+01:00' Dividends: 4.8 - Stock Splits: 0.0 - Date: '2012-08-22T00:00:00+01:00' Dividends: 4.25 - Stock Splits: 0.0 - Date: '2013-04-10T00:00:00+01:00' Dividends: 6.3900003 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00+01:00' Dividends: 6.38 - Stock Splits: 0.0 - Date: '2014-04-09T00:00:00+01:00' Dividends: 9.58 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00+01:00' Dividends: 8.93 - Stock Splits: 0.0 - Date: '2015-04-09T00:00:00+01:00' Dividends: 14.370001 - Stock Splits: 0.0 - Date: '2015-09-03T00:00:00+01:00' Dividends: 10.719999 - Stock Splits: 0.0 - Date: '2016-04-07T00:00:00+01:00' Dividends: 17.24 - Stock Splits: 0.0 - Date: '2016-09-01T00:00:00+01:00' Dividends: 12.33 - Stock Splits: 0.0 - Date: '2017-04-06T00:00:00+01:00' Dividends: 20.67 - Stock Splits: 0.0 - Date: '2017-08-31T00:00:00+01:00' Dividends: 15.41 - Stock Splits: 0.0 - Date: '2018-04-05T00:00:00+01:00' Dividends: 27.45 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00+01:00' Dividends: 18.49 - Stock Splits: 0.0 - Date: '2019-04-04T00:00:00+01:00' Dividends: 29.730001 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00+01:00' Dividends: 18.49 - Stock Splits: 0.0 - Date: '2020-05-07T00:00:00+01:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2021-03-04T00:00:00+00:00' Dividends: 11.22 - Stock Splits: 0.0 - Date: '2021-04-15T00:00:00+01:00' Dividends: 38.49 - Stock Splits: 0.0 - Date: '2021-08-26T00:00:00+01:00' Dividends: 11.55 - Stock Splits: 0.0 - Date: '2022-04-28T00:00:00+01:00' Dividends: 40.41 - Stock Splits: 0.0 - Date: '2022-08-25T00:00:00+01:00' Dividends: 15.59 - Stock Splits: 0.0 - Date: '2023-05-04T00:00:00+01:00' Dividends: 37.19 - Stock Splits: 0.0 - Date: '2023-08-24T00:00:00+01:00' Dividends: 15.83 - Stock Splits: 0.0 - Date: '2024-04-25T00:00:00+01:00' Dividends: 8.0 - Stock Splits: 0.0 - Date: '2024-08-22T00:00:00+01:00' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2025-04-10T00:00:00+01:00' Dividends: 12.0 - Stock Splits: 0.0 - Date: '2025-08-07T00:00:00+01:00' Dividends: 6.0 - Stock Splits: 0.0 +- Date: '2026-03-26T00:00:00+00:00' + Dividends: 12.0 +- Date: '2026-08-06T00:00:00+01:00' + Dividends: 6.0 diff --git a/Stock/STJ.L/STJ.L.dividends.yaml b/Stock/STJ.L/STJ.L.dividends.yaml index 6cc32c71f9a8defc37f67f2399dc84cd47507d62..f62734706003c972353c92eb101d9323cd48f1b8 100644 --- a/Stock/STJ.L/STJ.L.dividends.yaml +++ b/Stock/STJ.L/STJ.L.dividends.yaml @@ -1,65 +1,67 @@ -'1993-06-21T00:00:00+01:00': 1.5 -'1993-11-01T00:00:00+00:00': 1.5 -'1994-06-20T00:00:00+01:00': 1.5 -'1994-11-21T00:00:00+00:00': 1.5 -'1995-06-19T00:00:00+01:00': 1.5 -'1995-12-04T00:00:00+00:00': 1.5 -'1996-06-10T00:00:00+01:00': 1.8 -'1997-04-21T00:00:00+01:00': 1.13 -'1997-09-22T00:00:00+01:00': 0.75 -'1998-03-30T00:00:00+01:00': 0.75 -'1998-09-28T00:00:00+01:00': 0.75 -'1999-03-29T00:00:00+01:00': 0.75 -'1999-10-04T00:00:00+01:00': 0.75 -'2000-04-03T00:00:00+01:00': 1.0 -'2000-08-07T00:00:00+01:00': 1.0 -'2001-04-04T00:00:00+01:00': 1.25 -'2001-08-01T00:00:00+01:00': 1.25 -'2002-04-17T00:00:00+01:00': 1.5 -'2002-07-31T00:00:00+01:00': 1.25 -'2003-04-09T00:00:00+01:00': 1.5 -'2003-08-06T00:00:00+01:00': 1.25 -'2004-03-17T00:00:00+00:00': 1.5 -'2004-08-04T00:00:00+01:00': 1.25 -'2005-03-09T00:00:00+00:00': 1.6 -'2005-08-03T00:00:00+01:00': 1.3000001 -'2006-03-08T00:00:00+00:00': 1.85 -'2006-08-02T00:00:00+01:00': 1.5 -'2007-03-07T00:00:00+00:00': 8.5 -'2007-08-08T00:00:00+01:00': 1.75 -'2008-03-05T00:00:00+00:00': 2.55 -'2008-08-06T00:00:00+01:00': 1.84 -'2009-03-04T00:00:00+00:00': 2.55 -'2009-08-05T00:00:00+01:00': 1.84 -'2010-03-03T00:00:00+00:00': 2.6599998 -'2010-08-04T00:00:00+01:00': 2.025 -'2011-03-02T00:00:00+00:00': 3.975 -'2011-08-03T00:00:00+01:00': 3.2 -'2012-03-28T00:00:00+01:00': 4.8 -'2012-08-22T00:00:00+01:00': 4.25 -'2013-04-10T00:00:00+01:00': 6.3900003 -'2013-08-28T00:00:00+01:00': 6.38 -'2014-04-09T00:00:00+01:00': 9.58 -'2014-08-27T00:00:00+01:00': 8.93 -'2015-04-09T00:00:00+01:00': 14.370001 -'2015-09-03T00:00:00+01:00': 10.719999 -'2016-04-07T00:00:00+01:00': 17.24 -'2016-09-01T00:00:00+01:00': 12.33 -'2017-04-06T00:00:00+01:00': 20.67 -'2017-08-31T00:00:00+01:00': 15.41 -'2018-04-05T00:00:00+01:00': 27.45 -'2018-08-30T00:00:00+01:00': 18.49 -'2019-04-04T00:00:00+01:00': 29.730001 -'2019-08-29T00:00:00+01:00': 18.49 -'2020-05-07T00:00:00+01:00': 20.0 -'2021-03-04T00:00:00+00:00': 11.22 -'2021-04-15T00:00:00+01:00': 38.49 -'2021-08-26T00:00:00+01:00': 11.55 -'2022-04-28T00:00:00+01:00': 40.41 -'2022-08-25T00:00:00+01:00': 15.59 -'2023-05-04T00:00:00+01:00': 37.19 -'2023-08-24T00:00:00+01:00': 15.83 -'2024-04-25T00:00:00+01:00': 8.0 -'2024-08-22T00:00:00+01:00': 6.0 -'2025-04-10T00:00:00+01:00': 12.0 -'2025-08-07T00:00:00+01:00': 6.0 +'1993-06-21T08:00:00+01:00': 1.5 +'1993-11-01T08:00:00+00:00': 1.5 +'1994-06-20T08:00:00+01:00': 1.5 +'1994-11-21T08:00:00+00:00': 1.5 +'1995-06-19T08:00:00+01:00': 1.5 +'1995-12-04T08:00:00+00:00': 1.5 +'1996-06-10T08:00:00+01:00': 1.8 +'1997-04-21T08:00:00+01:00': 1.13 +'1997-09-22T08:00:00+01:00': 0.75 +'1998-03-30T08:00:00+01:00': 0.75 +'1998-09-28T08:00:00+01:00': 0.75 +'1999-03-29T08:00:00+01:00': 0.75 +'1999-10-04T08:00:00+01:00': 0.75 +'2000-04-03T08:00:00+01:00': 1.0 +'2000-08-07T08:00:00+01:00': 1.0 +'2001-04-04T08:00:00+01:00': 1.25 +'2001-08-01T08:00:00+01:00': 1.25 +'2002-04-17T08:00:00+01:00': 1.5 +'2002-07-31T08:00:00+01:00': 1.25 +'2003-04-09T08:00:00+01:00': 1.5 +'2003-08-06T08:00:00+01:00': 1.25 +'2004-03-17T08:00:00+00:00': 1.5 +'2004-08-04T08:00:00+01:00': 1.25 +'2005-03-09T08:00:00+00:00': 1.6 +'2005-08-03T08:00:00+01:00': 1.3000001 +'2006-03-08T08:00:00+00:00': 1.85 +'2006-08-02T08:00:00+01:00': 1.5 +'2007-03-07T08:00:00+00:00': 8.5 +'2007-08-08T08:00:00+01:00': 1.75 +'2008-03-05T08:00:00+00:00': 2.55 +'2008-08-06T08:00:00+01:00': 1.84 +'2009-03-04T08:00:00+00:00': 2.55 +'2009-08-05T08:00:00+01:00': 1.84 +'2010-03-03T08:00:00+00:00': 2.6599998 +'2010-08-04T08:00:00+01:00': 2.025 +'2011-03-02T08:00:00+00:00': 3.975 +'2011-08-03T08:00:00+01:00': 3.2 +'2012-03-28T08:00:00+01:00': 4.8 +'2012-08-22T08:00:00+01:00': 4.25 +'2013-04-10T08:00:00+01:00': 6.3900003 +'2013-08-28T08:00:00+01:00': 6.38 +'2014-04-09T08:00:00+01:00': 9.58 +'2014-08-27T08:00:00+01:00': 8.93 +'2015-04-09T08:00:00+01:00': 14.370001 +'2015-09-03T08:00:00+01:00': 10.719999 +'2016-04-07T08:00:00+01:00': 17.24 +'2016-09-01T08:00:00+01:00': 12.33 +'2017-04-06T08:00:00+01:00': 20.67 +'2017-08-31T08:00:00+01:00': 15.41 +'2018-04-05T08:00:00+01:00': 27.45 +'2018-08-30T08:00:00+01:00': 18.49 +'2019-04-04T08:00:00+01:00': 29.730001 +'2019-08-29T08:00:00+01:00': 18.49 +'2020-05-07T08:00:00+01:00': 20.0 +'2021-03-04T08:00:00+00:00': 11.22 +'2021-04-15T08:00:00+01:00': 38.49 +'2021-08-26T08:00:00+01:00': 11.55 +'2022-04-28T08:00:00+01:00': 40.41 +'2022-08-25T08:00:00+01:00': 15.59 +'2023-05-04T08:00:00+01:00': 37.19 +'2023-08-24T08:00:00+01:00': 15.83 +'2024-04-25T08:00:00+01:00': 8.0 +'2024-08-22T08:00:00+01:00': 6.0 +'2025-04-10T08:00:00+01:00': 12.0 +'2025-08-07T08:00:00+01:00': 6.0 +'2026-03-26T08:00:00+00:00': 12.0 +'2026-08-06T08:00:00+01:00': 6.0 diff --git a/Stock/STJ.L/STJ.L.hours.valid.parquet b/Stock/STJ.L/STJ.L.hours.valid.parquet index 0c95d68c6884311905f10a2543ba7aa8bb202ca5..cc1453bfb032b57ed6aacaa7ed51246148558edf 100644 --- a/Stock/STJ.L/STJ.L.hours.valid.parquet +++ b/Stock/STJ.L/STJ.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:adab24e567be4131c33b5cbc87170892d4a07730785b617a5cd2a17c8938cff1 -size 179291 +oid sha256:ec4dd5472c3a84b51fb526592d78a210431be812233362020b24e89d6a977d84 +size 179784 diff --git a/Stock/STJ.L/STJ.L.minutes.valid.parquet b/Stock/STJ.L/STJ.L.minutes.valid.parquet index cf5a2dc090cb090082bdd824f2c620b3bdf0b375..a64ec8bd10422b1fd4ffd4145c00b16cf5c039d6 100644 --- a/Stock/STJ.L/STJ.L.minutes.valid.parquet +++ b/Stock/STJ.L/STJ.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:59a7d7f53226387249e053979a2a51ff959619bf20804dc199a796b269544b33 -size 1265221 +oid sha256:f835e1b1f1268ce0e697a5800c777e0fb5d8174d382db49f8bbd0d4811cf879a +size 1270900 diff --git a/Stock/STJ.L/STJ.L.ticker.yaml b/Stock/STJ.L/STJ.L.ticker.yaml index 5e2b7ca1147b7b0f7f8f1d2d19127131fff17e17..ae6766fa873382f154250adba065707c0a0323ed 100644 --- a/Stock/STJ.L/STJ.L.ticker.yaml +++ b/Stock/STJ.L/STJ.L.ticker.yaml @@ -17,24 +17,24 @@ info: for its clients. It invests in public equity and fixed income market across the globe. The firm was formerly known as St. James's Place Capital plc. St. James's Place plc was founded in 1991 and is based in Cirencester, United Kingdom. - fullTimeEmployees: 3334 + fullTimeEmployees: 2859 companyOfficers: - maxAge: 1 name: Mr. Mark Thomas FitzPatrick C.A. age: 57 title: CEO & Executive Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3389958 + fiscalYear: 2025 + totalPay: 2713640 exercisedValue: 0 - unexercisedValue: 9419 + unexercisedValue: 0 - maxAge: 1 name: Ms. Caroline Mary Waddington age: 56 title: CFO & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1705103 + fiscalYear: 2025 + totalPay: 1784208 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,150 +42,152 @@ info: age: 94 title: Founder & President yearBorn: 1931 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 188436 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ian MacKenzie title: Chief Operations Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tom Beal title: Director of Group Investment & Member of Executive Board - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Justin Onuekwusi title: Chief Investment Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hugh Taylor title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Loftus title: General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Humphries title: Head of Investment Mktg, Mktg & Communications Director & Director of Asset Mgmt - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa Davis title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 2 + boardRisk: 5 compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1511.0 - open: 1502.0 - dayLow: 1491.5 - dayHigh: 1516.0 - regularMarketPreviousClose: 1511.0 - regularMarketOpen: 1502.0 - regularMarketDayLow: 1491.5 - regularMarketDayHigh: 1516.0 + previousClose: 1144.0 + open: 1149.0 + dayLow: 1141.0 + dayHigh: 1161.5 + regularMarketPreviousClose: 1144.0 + regularMarketOpen: 1149.0 + regularMarketDayLow: 1141.0 + regularMarketDayHigh: 1161.5 dividendRate: 0.18 - dividendYield: 1.21 - exDividendDate: 1754524800 - payoutRatio: 0.1909 - fiveYearAvgDividendYield: 3.98 - beta: 1.057 - trailingPE: 15.867022 - forwardPE: 18.79505 - volume: 1080232 - regularMarketVolume: 1080232 - averageVolume: 1813261 - averageVolume10days: 2028468 - averageDailyVolume10Day: 2028468 - bid: 1501.0 - ask: 1502.0 + dividendYield: 1.57 + exDividendDate: 1785974400 + payoutRatio: 0.1689 + fiveYearAvgDividendYield: 3.77 + beta: 1.0 + trailingPE: 10.845794 + forwardPE: 10.871296 + volume: 1339583 + regularMarketVolume: 1339583 + averageVolume: 2800074 + averageVolume10days: 3013359 + averageDailyVolume10Day: 3013359 + bid: 1156.5 + ask: 1157.0 bidSize: 0 askSize: 0 - marketCap: 7755599872 - fiftyTwoWeekLow: 741.4 - fiftyTwoWeekHigh: 1538.5 + marketCap: 5805606912 + nonDilutedMarketCap: 5723062636 + fiftyTwoWeekLow: 1038.75 + fiftyTwoWeekHigh: 1575.5 allTimeHigh: 1777.5 allTimeLow: 59.0 - priceToSalesTrailing12Months: 0.45392874 - fiftyDayAverage: 1386.97 - twoHundredDayAverage: 1246.5115 + fulldayPrice: 1160.5 + priceToSalesTrailing12Months: 0.12949319 + fiftyDayAverage: 1160.5 + twoHundredDayAverage: 1265.9116 trailingAnnualDividendRate: 0.18 - trailingAnnualDividendYield: 0.00011912641 + trailingAnnualDividendYield: 0.00015734267 currency: GBp tradeable: false - enterpriseValue: 7897302528 - profitMargins: 0.03 - floatShares: 526327227 - sharesOutstanding: 519986551 - heldPercentInsiders: 0.00321 - heldPercentInstitutions: 0.68222 - impliedSharesOutstanding: 519986551 - bookValue: 2.591 - priceToBook: 575.6464 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.692 - netIncomeToCommon: 512600000 - trailingEps: 0.94 - forwardEps: 0.79356 - enterpriseToRevenue: 0.462 - enterpriseToEbitda: 8.231 - 52WeekChange: 0.60204077 - SandP52WeekChange: 0.15024745 + enterpriseValue: 5884044288 + profitMargins: 0.01255 + floatShares: 476296544 + sharesOutstanding: 500267713 + heldPercentInsiders: 0.01907 + heldPercentInstitutions: 0.71630996 + impliedSharesOutstanding: 500267713 + bookValue: 3.085 + priceToBook: 3.7617505 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.112 + netIncomeToCommon: 562499968 + trailingEps: 1.07 + forwardEps: 1.06749 + pegRatio: 1.68 + enterpriseToRevenue: 0.131 + enterpriseToEbitda: 3.317 + 52WeekChange: -0.06954044 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.06 - lastDividendDate: 1754524800 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 1491.5 - targetHighPrice: 1900.0 - targetLowPrice: 1300.0 - targetMeanPrice: 1604.049 - targetMedianPrice: 1612.5 - recommendationMean: 1.85714 - recommendationKey: buy + currentPrice: 1160.5 + targetHighPrice: 2050.0 + targetLowPrice: 1260.0 + targetMeanPrice: 1686.7861 + targetMedianPrice: 1665.0 + recommendationKey: none numberOfAnalystOpinions: 14 - totalCash: 370100000 - totalCashPerShare: 0.702 - ebitda: 959500032 - totalDebt: 401600000 - quickRatio: 0.431 - currentRatio: 3.115 - totalRevenue: 17085500416 - debtToEquity: 29.395 - revenuePerShare: 31.634 - returnOnAssets: 0.00303 - returnOnEquity: 0.41532 - grossProfits: 3204000000 - freeCashflow: 1305624960 - operatingCashflow: 384800000 - earningsGrowth: 0.726 - revenueGrowth: -0.563 - grossMargins: 0.18753 - ebitdaMargins: 0.056160003 - operatingMargins: 0.07112 + totalCash: 416600000 + totalCashPerShare: 0.824 + ebitda: 1774000000 + totalDebt: 515500000 + quickRatio: 0.507 + currentRatio: 3.068 + totalRevenue: 44833300480 + debtToEquity: 33.043 + revenuePerShare: 85.953 + returnOnAssets: 0.0049 + returnOnEquity: 0.38458002 + grossProfits: 4597400064 + freeCashflow: 1368462464 + operatingCashflow: 557299968 + earningsGrowth: 0.151 + revenueGrowth: 2.13 + grossMargins: 0.102539994 + ebitdaMargins: 0.03957 + operatingMargins: 0.044310004 financialCurrency: GBP symbol: STJ.L language: en-US @@ -194,76 +196,75 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED corporateActions: [] - regularMarketTime: 1769186825 + regularMarketTime: 1788455806 exchange: LSE messageBoardId: finmb_875419 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -1.2905362 - regularMarketPrice: 1491.5 - shortName: ST. JAMES'S PLACE PLC ORD 15P longName: St. James's Place plc + marketState: POSTPOST + regularMarketChangePercent: 1.4423077 + regularMarketPrice: 1160.5 + shortName: ST. JAMES'S PLACE PLC ORD 15P hasPrePostMarketData: false firstTradeDateMilliseconds: 651826800000 - regularMarketChange: -19.5 - regularMarketDayRange: 1491.5 - 1516.0 + regularMarketChange: 16.5 + fulldayChange: 16.5 + fulldayChangePercent: 1.4423077 + regularMarketDayRange: 1141.0 - 1161.5 fullExchangeName: LSE - averageDailyVolume3Month: 1813261 - fiftyTwoWeekLowChange: 750.1 - fiftyTwoWeekLowChangePercent: 1.0117345 - fiftyTwoWeekRange: 741.4 - 1538.5 - fiftyTwoWeekHighChange: -47.0 - fiftyTwoWeekHighChangePercent: -0.030549236 - fiftyTwoWeekChangePercent: 60.20408 - earningsTimestamp: 1772037000 + averageDailyVolume3Month: 2800074 + fiftyTwoWeekLowChange: 121.75 + fiftyTwoWeekLowChangePercent: 0.11720818 + fiftyTwoWeekRange: 1038.75 - 1575.5 + fiftyTwoWeekHighChange: -415.0 + fiftyTwoWeekHighChangePercent: -0.26340845 + fiftyTwoWeekChangePercent: -6.9540443 earningsTimestampStart: 1772037000 earningsTimestampEnd: 1772037000 - earningsCallTimestampStart: 1753941600 - earningsCallTimestampEnd: 1753941600 + earningsCallTimestampStart: 1785312000 + earningsCallTimestampEnd: 1785312000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.94 - epsForward: 0.79356 - epsCurrentYear: 0.83136 - priceEpsCurrentYear: 1794.0483 - fiftyDayAverageChange: 104.53003 - fiftyDayAverageChangePercent: 0.075365745 - twoHundredDayAverageChange: 244.98853 - twoHundredDayAverageChangePercent: 0.19653933 + epsTrailingTwelveMonths: 1.07 + epsForward: 1.06749 + epsCurrentYear: 0.84756 + priceEpsCurrentYear: 1369.2246 + fiftyDayAverageChange: 0.0 + fiftyDayAverageChangePercent: 0.0 + twoHundredDayAverageChange: -105.41162 + twoHundredDayAverageChangePercent: -0.083269335 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: GBp - dayHigh: 1516.0 - dayLow: 1491.5 + dayHigh: 1161.5 + dayLow: 1141.0 exchange: LSE - fiftyDayAverage: 1384.95 - lastPrice: 1491.5 - lastVolume: 1080233 - marketCap: 775559940816.5 - open: 1502.0 - previousClose: 1511.0 + fiftyDayAverage: 1160.56 + lastPrice: 1160.5 + lastVolume: 1339583 + marketCap: 580560680936.5 + open: 1149.0 + previousClose: 1145.0 quoteType: EQUITY - regularMarketPreviousClose: 1511.0 - shares: 519986551 - tenDayAverageVolume: 2028468 - threeMonthAverageVolume: 1808580 + regularMarketPreviousClose: 1144.0 + shares: 500267713 + tenDayAverageVolume: 3452486 + threeMonthAverageVolume: 2767967 timezone: Europe/London - twoHundredDayAverage: 1236.8195001220704 - yearChange: 0.6020408163265306 - yearHigh: 1538.5 - yearLow: 741.4000244140625 + twoHundredDayAverage: 1266.3440747070313 + yearChange: -0.06954046360309069 + yearHigh: 1575.5 + yearLow: 1038.75 calendar: - Ex-Dividend Date: 2025-08-07 - Earnings Date: - - '2026-02-25T00:00:00' + Ex-Dividend Date: 2026-08-06 + Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/STLD/STLD.actions.yaml b/Stock/STLD/STLD.actions.yaml index 1be5e03b95d2405b5055cc494fb702fa6a49844f..5bafc53bffa65edef034d21d3e433de1820ed553 100644 --- a/Stock/STLD/STLD.actions.yaml +++ b/Stock/STLD/STLD.actions.yaml @@ -265,3 +265,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.5 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.53 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.53 + Stock Splits: 0.0 diff --git a/Stock/STLD/STLD.dividends.yaml b/Stock/STLD/STLD.dividends.yaml index f0a7deadead9b7a73a5302c1c5dce25949382239..a76f019eb2e9fe2046cbfe77b182323003a69ffd 100644 --- a/Stock/STLD/STLD.dividends.yaml +++ b/Stock/STLD/STLD.dividends.yaml @@ -1,87 +1,89 @@ -'2004-07-22T00:00:00-04:00': 0.01875 -'2004-09-28T00:00:00-04:00': 0.01875 -'2004-12-29T00:00:00-05:00': 0.025 -'2005-03-29T00:00:00-05:00': 0.025 -'2005-06-28T00:00:00-04:00': 0.025 -'2005-09-28T00:00:00-04:00': 0.025 -'2005-12-28T00:00:00-05:00': 0.025 -'2006-03-29T00:00:00-05:00': 0.05 -'2006-06-28T00:00:00-04:00': 0.05 -'2006-09-27T00:00:00-04:00': 0.075 -'2006-12-28T00:00:00-05:00': 0.075 -'2007-03-28T00:00:00-04:00': 0.075 -'2007-06-27T00:00:00-04:00': 0.075 -'2007-09-26T00:00:00-04:00': 0.075 -'2007-12-27T00:00:00-05:00': 0.075 -'2008-03-27T00:00:00-04:00': 0.05 -'2008-06-26T00:00:00-04:00': 0.1 -'2008-09-26T00:00:00-04:00': 0.1 -'2008-12-29T00:00:00-05:00': 0.1 -'2009-03-27T00:00:00-04:00': 0.1 -'2009-06-26T00:00:00-04:00': 0.075 -'2009-09-28T00:00:00-04:00': 0.075 -'2009-12-29T00:00:00-05:00': 0.075 -'2010-03-29T00:00:00-04:00': 0.075 -'2010-06-28T00:00:00-04:00': 0.075 -'2010-09-28T00:00:00-04:00': 0.075 -'2010-12-29T00:00:00-05:00': 0.075 -'2011-03-29T00:00:00-04:00': 0.1 -'2011-06-28T00:00:00-04:00': 0.1 -'2011-09-28T00:00:00-04:00': 0.1 -'2011-12-28T00:00:00-05:00': 0.1 -'2012-03-28T00:00:00-04:00': 0.1 -'2012-06-27T00:00:00-04:00': 0.1 -'2012-09-26T00:00:00-04:00': 0.1 -'2012-12-27T00:00:00-05:00': 0.1 -'2013-03-26T00:00:00-04:00': 0.11 -'2013-06-26T00:00:00-04:00': 0.11 -'2013-09-26T00:00:00-04:00': 0.11 -'2013-12-27T00:00:00-05:00': 0.11 -'2014-03-27T00:00:00-04:00': 0.115 -'2014-06-26T00:00:00-04:00': 0.115 -'2014-09-26T00:00:00-04:00': 0.115 -'2014-12-29T00:00:00-05:00': 0.115 -'2015-03-27T00:00:00-04:00': 0.138 -'2015-06-26T00:00:00-04:00': 0.138 -'2015-09-28T00:00:00-04:00': 0.138 -'2015-12-29T00:00:00-05:00': 0.138 -'2016-03-29T00:00:00-04:00': 0.14 -'2016-06-28T00:00:00-04:00': 0.14 -'2016-09-28T00:00:00-04:00': 0.14 -'2016-12-28T00:00:00-05:00': 0.14 -'2017-03-29T00:00:00-04:00': 0.155 -'2017-06-28T00:00:00-04:00': 0.155 -'2017-09-28T00:00:00-04:00': 0.155 -'2017-12-28T00:00:00-05:00': 0.155 -'2018-03-28T00:00:00-04:00': 0.188 -'2018-06-28T00:00:00-04:00': 0.188 -'2018-09-27T00:00:00-04:00': 0.188 -'2018-12-28T00:00:00-05:00': 0.188 -'2019-03-28T00:00:00-04:00': 0.24 -'2019-06-27T00:00:00-04:00': 0.24 -'2019-09-27T00:00:00-04:00': 0.24 -'2019-12-30T00:00:00-05:00': 0.24 -'2020-03-30T00:00:00-04:00': 0.25 -'2020-06-29T00:00:00-04:00': 0.25 -'2020-09-29T00:00:00-04:00': 0.25 -'2020-12-30T00:00:00-05:00': 0.25 -'2021-03-30T00:00:00-04:00': 0.26 -'2021-06-29T00:00:00-04:00': 0.26 -'2021-09-29T00:00:00-04:00': 0.26 -'2021-12-30T00:00:00-05:00': 0.26 -'2022-03-30T00:00:00-04:00': 0.34 -'2022-06-29T00:00:00-04:00': 0.34 -'2022-09-29T00:00:00-04:00': 0.34 -'2022-12-29T00:00:00-05:00': 0.34 -'2023-03-30T00:00:00-04:00': 0.425 -'2023-06-29T00:00:00-04:00': 0.425 -'2023-09-28T00:00:00-04:00': 0.425 -'2023-12-28T00:00:00-05:00': 0.425 -'2024-03-27T00:00:00-04:00': 0.46 -'2024-06-28T00:00:00-04:00': 0.46 -'2024-09-30T00:00:00-04:00': 0.46 -'2024-12-31T00:00:00-05:00': 0.46 -'2025-03-31T00:00:00-04:00': 0.5 -'2025-06-30T00:00:00-04:00': 0.5 -'2025-09-30T00:00:00-04:00': 0.5 -'2025-12-31T00:00:00-05:00': 0.5 +'2004-07-22T09:30:00-04:00': 0.01875 +'2004-09-28T09:30:00-04:00': 0.01875 +'2004-12-29T09:30:00-05:00': 0.025 +'2005-03-29T09:30:00-05:00': 0.025 +'2005-06-28T09:30:00-04:00': 0.025 +'2005-09-28T09:30:00-04:00': 0.025 +'2005-12-28T09:30:00-05:00': 0.025 +'2006-03-29T09:30:00-05:00': 0.05 +'2006-06-28T09:30:00-04:00': 0.05 +'2006-09-27T09:30:00-04:00': 0.075 +'2006-12-28T09:30:00-05:00': 0.075 +'2007-03-28T09:30:00-04:00': 0.075 +'2007-06-27T09:30:00-04:00': 0.075 +'2007-09-26T09:30:00-04:00': 0.075 +'2007-12-27T09:30:00-05:00': 0.075 +'2008-03-27T09:30:00-04:00': 0.05 +'2008-06-26T09:30:00-04:00': 0.1 +'2008-09-26T09:30:00-04:00': 0.1 +'2008-12-29T09:30:00-05:00': 0.1 +'2009-03-27T09:30:00-04:00': 0.1 +'2009-06-26T09:30:00-04:00': 0.075 +'2009-09-28T09:30:00-04:00': 0.075 +'2009-12-29T09:30:00-05:00': 0.075 +'2010-03-29T09:30:00-04:00': 0.075 +'2010-06-28T09:30:00-04:00': 0.075 +'2010-09-28T09:30:00-04:00': 0.075 +'2010-12-29T09:30:00-05:00': 0.075 +'2011-03-29T09:30:00-04:00': 0.1 +'2011-06-28T09:30:00-04:00': 0.1 +'2011-09-28T09:30:00-04:00': 0.1 +'2011-12-28T09:30:00-05:00': 0.1 +'2012-03-28T09:30:00-04:00': 0.1 +'2012-06-27T09:30:00-04:00': 0.1 +'2012-09-26T09:30:00-04:00': 0.1 +'2012-12-27T09:30:00-05:00': 0.1 +'2013-03-26T09:30:00-04:00': 0.11 +'2013-06-26T09:30:00-04:00': 0.11 +'2013-09-26T09:30:00-04:00': 0.11 +'2013-12-27T09:30:00-05:00': 0.11 +'2014-03-27T09:30:00-04:00': 0.115 +'2014-06-26T09:30:00-04:00': 0.115 +'2014-09-26T09:30:00-04:00': 0.115 +'2014-12-29T09:30:00-05:00': 0.115 +'2015-03-27T09:30:00-04:00': 0.138 +'2015-06-26T09:30:00-04:00': 0.138 +'2015-09-28T09:30:00-04:00': 0.138 +'2015-12-29T09:30:00-05:00': 0.138 +'2016-03-29T09:30:00-04:00': 0.14 +'2016-06-28T09:30:00-04:00': 0.14 +'2016-09-28T09:30:00-04:00': 0.14 +'2016-12-28T09:30:00-05:00': 0.14 +'2017-03-29T09:30:00-04:00': 0.155 +'2017-06-28T09:30:00-04:00': 0.155 +'2017-09-28T09:30:00-04:00': 0.155 +'2017-12-28T09:30:00-05:00': 0.155 +'2018-03-28T09:30:00-04:00': 0.188 +'2018-06-28T09:30:00-04:00': 0.188 +'2018-09-27T09:30:00-04:00': 0.188 +'2018-12-28T09:30:00-05:00': 0.188 +'2019-03-28T09:30:00-04:00': 0.24 +'2019-06-27T09:30:00-04:00': 0.24 +'2019-09-27T09:30:00-04:00': 0.24 +'2019-12-30T09:30:00-05:00': 0.24 +'2020-03-30T09:30:00-04:00': 0.25 +'2020-06-29T09:30:00-04:00': 0.25 +'2020-09-29T09:30:00-04:00': 0.25 +'2020-12-30T09:30:00-05:00': 0.25 +'2021-03-30T09:30:00-04:00': 0.26 +'2021-06-29T09:30:00-04:00': 0.26 +'2021-09-29T09:30:00-04:00': 0.26 +'2021-12-30T09:30:00-05:00': 0.26 +'2022-03-30T09:30:00-04:00': 0.34 +'2022-06-29T09:30:00-04:00': 0.34 +'2022-09-29T09:30:00-04:00': 0.34 +'2022-12-29T09:30:00-05:00': 0.34 +'2023-03-30T09:30:00-04:00': 0.425 +'2023-06-29T09:30:00-04:00': 0.425 +'2023-09-28T09:30:00-04:00': 0.425 +'2023-12-28T09:30:00-05:00': 0.425 +'2024-03-27T09:30:00-04:00': 0.46 +'2024-06-28T09:30:00-04:00': 0.46 +'2024-09-30T09:30:00-04:00': 0.46 +'2024-12-31T09:30:00-05:00': 0.46 +'2025-03-31T09:30:00-04:00': 0.5 +'2025-06-30T09:30:00-04:00': 0.5 +'2025-09-30T09:30:00-04:00': 0.5 +'2025-12-31T09:30:00-05:00': 0.5 +'2026-03-31T09:30:00-04:00': 0.53 +'2026-06-30T09:30:00-04:00': 0.53 diff --git a/Stock/STLD/STLD.hours.valid.parquet b/Stock/STLD/STLD.hours.valid.parquet index fa835f84e6b3dbf80d0e529c124a86282cc0d013..b0755a8c4c9a58724732d348965d2aa919dc1469 100644 --- a/Stock/STLD/STLD.hours.valid.parquet +++ b/Stock/STLD/STLD.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:02d52e4aa13732289cc791833af57e6c6bb3d50bd225db3c8b699c119985e2f5 -size 218058 +oid sha256:c9c50252c236180a3ac021f71caffc9d57480cce23ee63f617fbcb1cafc20000 +size 218565 diff --git a/Stock/STLD/STLD.minutes.valid.parquet b/Stock/STLD/STLD.minutes.valid.parquet index 1fbf16cee65e3a978c2671a7785a61c044e820ce..7540c2391d19d379e55772d873563cf4cdbe18ff 100644 --- a/Stock/STLD/STLD.minutes.valid.parquet +++ b/Stock/STLD/STLD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:45bbe39bd2ce78adbd4c00f463a5b1f07a8843b7127b65023e7c7fdcfeb342ea -size 1582824 +oid sha256:a13e0972c58592ff435d6cc6e7d8fef91a7610ec92c8a20e4bd4fc3f6450cdcb +size 1589858 diff --git a/Stock/STLD/STLD.splits.yaml b/Stock/STLD/STLD.splits.yaml index 867871374e539148c1436cd3b5aa090dc66a65f6..5b295b0f22c58894daaa1f51c40d0088f4ea54be 100644 --- a/Stock/STLD/STLD.splits.yaml +++ b/Stock/STLD/STLD.splits.yaml @@ -1,2 +1,2 @@ -'2006-11-21T00:00:00-05:00': 2.0 -'2008-03-31T00:00:00-04:00': 2.0 +'2006-11-21T09:30:00-05:00': 2.0 +'2008-03-31T09:30:00-04:00': 2.0 diff --git a/Stock/STLD/STLD.ticker.yaml b/Stock/STLD/STLD.ticker.yaml index 7717bd710c32ee52046ffdd2655e7781025dbc3d..091f81a378858193d8dede625f2b0256bffc6a85 100644 --- a/Stock/STLD/STLD.ticker.yaml +++ b/Stock/STLD/STLD.ticker.yaml @@ -17,77 +17,50 @@ info: four segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Aluminum Operations. The Steel Operations segment offers hot rolled, cold rolled, and coated steel products; parallel flange beams and channel sections, - large unequal leg angles, and reinforcing steel bars, as well as standard strength - carbon, intermediate alloy hardness, and premium grade rail products; engineered - special-bar-quality products, merchant-bar-quality products, and other engineered - round steel bars; channels, angles, flats, merchant rounds, and reinforcing steel - bars; and specialty shapes and light structural steel products. This segment also - engages in turning, polishing, straightening, chamfering, precision saw-cutting, - and heat treating of bar products. Its products are used in construction, automotive, - manufacturing, transportation, heavy and agriculture equipment, energy, and pipe - and tube markets. The Metals Recycling Operations segment is involved in the ferrous - and nonferrous scrap metal processing, transportation, marketing, brokerage, and - scrap management services. Its ferrous products include heavy melting steel, busheling, - bundled scrap, shredded scrap, steel turnings, and cast-iron products; and nonferrous + large unequal leg angles, and reinforcing steel bars, standard strength carbon, + intermediate alloy hardness, and premium grade rail products; engineered special-bar-quality + products, merchant-bar-quality products, and other engineered round steel bars; + channels, angles, flats, merchant rounds, and reinforcing steel bars; and specialty + shapes and light structural steel products. This segment also engages in turning, + polishing, straightening, chamfering, precision saw-cutting, and heat treating + of bar products. Its products are used in construction, automotive, manufacturing, + transportation, heavy and agricultural equipment, energy, and pipe and tube markets. + The Metals Recycling Operations segment is involved in the ferrous and nonferrous + scrap metal processing, transportation, marketing, brokerage, and scrap management + services. Its ferrous products include heavy melting steel, busheling, bundled + scrap, shredded scrap, steel turnings, and cast-iron products; and nonferrous products comprise aluminum, brass, copper, stainless steel, and other nonferrous metals. The Steel Fabrication Operations segment produces steel non-residential - building components, such as steel joists, girders, and steel deck products for - non-residential steel fabricators, metal building companies, general construction - contractors, developers, owners, brokers, and governmental entities. The Aluminum - Operations segment offers recycled aluminum flat rolled products. The company - also exports its products. Steel Dynamics, Inc. was incorporated in 1993 and is - headquartered in Fort Wayne, Indiana.' - fullTimeEmployees: 13000 + building components, such as steel joists, joist girders, and steel deck products + for non-residential steel fabricators, metal building companies, general construction + contractors, developers, property owners, brokers, and governmental entities. + The Aluminum Operations segment offers recycled aluminum flat rolled products. + The company also exports its products. Steel Dynamics, Inc. was incorporated in + 1993 and is headquartered in Fort Wayne, Indiana.' + fullTimeEmployees: 14400 companyOfficers: - maxAge: 1 name: Mr. Mark D. Millett age: 65 title: Co-Founder, Chairman & CEO yearBorn: 1960 - fiscalYear: 2024 - totalPay: 6778391 - exercisedValue: 5320925 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Barry T. Schneider - age: 56 - title: President & COO - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 4071690 - exercisedValue: 128259 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Richard P. Teets Jr. - age: 70 - title: Co-Founder & Director - yearBorn: 1955 - fiscalYear: 2024 - totalPay: 135000 + fiscalYear: 2025 + totalPay: 6964502 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Theresa E. Wagler - age: 55 - title: Executive VP, CFO & Company Secretary - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3692859 - exercisedValue: 1061865 - unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher A. Graham age: 61 title: Senior Vice President of Flat Roll Steel Group yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2412563 - exercisedValue: 301268 - unexercisedValue: 91472 + fiscalYear: 2025 + totalPay: 2165337 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. David A. Lipschitz title: Investor Relations Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,137 +68,142 @@ info: age: 64 title: Senior Vice President of Long Products Steel Group yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Miguel Alvarez - age: 56 + age: 57 title: Senior Vice President of Aluminum Group - yearBorn: 1969 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Matt Bell - title: VP & Head of Metals Recycling Platform - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard A. Poinsatte CPA age: 58 - title: Senior VP & Treasurer + title: Executive VP & Treasurer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Tricia Meyers + title: Investor Relations Manager + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 6 + auditRisk: 4 + boardRisk: 4 compensationRisk: 5 shareHolderRightsRisk: 3 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 178.81 - open: 178.7751 - dayLow: 177.77 - dayHigh: 181.89 - regularMarketPreviousClose: 178.81 - regularMarketOpen: 178.7751 - regularMarketDayLow: 177.77 - regularMarketDayHigh: 181.91 - dividendRate: 2.0 - dividendYield: 1.1 - exDividendDate: 1767139200 - payoutRatio: 0.25959998 - fiveYearAvgDividendYield: 1.5 - beta: 1.484 - trailingPE: 24.047747 - forwardPE: 13.538133 - volume: 1143711 - regularMarketVolume: 1143711 - averageVolume: 1243236 - averageVolume10days: 1254420 - averageDailyVolume10Day: 1254420 - bid: 180.82 - ask: 182.02 - bidSize: 2 - askSize: 5 - marketCap: 26691137536 - fiftyTwoWeekLow: 103.17 - fiftyTwoWeekHigh: 182.81 - allTimeHigh: 182.81 + previousClose: 247.64 + open: 250.25 + dayLow: 244.66 + dayHigh: 251.88 + regularMarketPreviousClose: 247.64 + regularMarketOpen: 250.25 + regularMarketDayLow: 244.66 + regularMarketDayHigh: 251.88 + dividendRate: 2.12 + dividendYield: 0.86 + exDividendDate: 1790726400 + payoutRatio: 0.1869 + fiveYearAvgDividendYield: 1.4 + beta: 1.532 + trailingPE: 22.32577 + forwardPE: 12.986327 + volume: 885133 + regularMarketVolume: 885133 + averageVolume: 1247584 + averageVolume10days: 1308400 + averageDailyVolume10Day: 1308400 + bid: 236.64 + ask: 257.55 + bidSize: 1 + askSize: 1 + marketCap: 35263012864 + nonDilutedMarketCap: 33551672119 + fiftyTwoWeekLow: 127.44 + fiftyTwoWeekHigh: 288.74 + allTimeHigh: 288.74 allTimeLow: 2.0625 - priceToSalesTrailing12Months: 1.5135603 - fiftyDayAverage: 168.4314 - twoHundredDayAverage: 142.459 - trailingAnnualDividendRate: 1.96 - trailingAnnualDividendYield: 0.010961356 + fulldayPrice: 246.03 + fulldayChange: -1.6100006 + fulldayChangePercent: -0.65013754 + priceToSalesTrailing12Months: 1.7169077 + fiftyDayAverage: 242.0514 + twoHundredDayAverage: 209.42365 + trailingAnnualDividendRate: 2.06 + trailingAnnualDividendYield: 0.008318527 currency: USD tradeable: false - enterpriseValue: 29466322944 - profitMargins: 0.0639 - floatShares: 136329382 - sharesOutstanding: 146034859 - sharesShort: 4101431 - sharesShortPriorMonth: 3221869 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.028099999 - heldPercentInsiders: 0.0643 - heldPercentInstitutions: 0.81191003 - shortRatio: 3.26 - shortPercentOfFloat: 0.0347 - impliedSharesOutstanding: 147204590 - bookValue: 61.545 - priceToBook: 2.9461372 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.27 - netIncomeToCommon: 1126855040 - trailingEps: 7.54 - forwardEps: 13.39328 + enterpriseValue: 39263133696 + profitMargins: 0.07825 + floatShares: 133548813 + sharesOutstanding: 143328088 + sharesShort: 3904382 + sharesShortPriorMonth: 3554612 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0272 + heldPercentInsiders: 0.06565 + heldPercentInstitutions: 0.86237997 + shortRatio: 3.48 + shortPercentOfFloat: 0.0343 + impliedSharesOutstanding: 143328088 + bookValue: 65.591 + priceToBook: 3.7509718 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.788 + netIncomeToCommon: 1607240960 + trailingEps: 11.02 + forwardEps: 18.94531 + pegRatio: 11.95 lastSplitFactor: '2:1' lastSplitDate: 1206921600 - enterpriseToRevenue: 1.671 - enterpriseToEbitda: 15.237 - 52WeekChange: 0.4861077 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.5 - lastDividendDate: 1767139200 + enterpriseToRevenue: 1.912 + enterpriseToEbitda: 14.681 + 52WeekChange: 0.8924041 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.53 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 181.32 - targetHighPrice: 200.09 - targetLowPrice: 175.0 - targetMeanPrice: 191.28091 - targetMedianPrice: 194.0 - recommendationMean: 1.45455 - recommendationKey: strong_buy - numberOfAnalystOpinions: 11 - totalCash: 770355968 - totalCashPerShare: 5.275 - ebitda: 1933916032 - totalDebt: 3782455040 - quickRatio: 1.294 - currentRatio: 3.107 - totalRevenue: 17634670592 - debtToEquity: 42.166 - revenuePerShare: 118.018 - returnOnAssets: 0.05547 - returnOnEquity: 0.12550999 - grossProfits: 2304625920 - freeCashflow: -151584752 - operatingCashflow: 1523693952 - earningsGrowth: 0.337 - revenueGrowth: 0.112 - grossMargins: 0.13069001 - ebitdaMargins: 0.10967 - operatingMargins: 0.10516 + currentPrice: 246.03 + targetHighPrice: 310.0 + targetLowPrice: 221.0 + targetMeanPrice: 271.2143 + targetMedianPrice: 266.0 + recommendationMean: 2.0 + recommendationKey: buy + numberOfAnalystOpinions: 14 + totalCash: 567708032 + totalCashPerShare: 3.961 + ebitda: 2674440960 + totalDebt: 4393537024 + quickRatio: 1.316 + currentRatio: 3.183 + totalRevenue: 20538677248 + debtToEquity: 46.924 + revenuePerShare: 141.313 + returnOnAssets: 0.0787 + returnOnEquity: 0.17568001 + grossProfits: 3009368064 + freeCashflow: 234191248 + operatingCashflow: 1571571968 + earningsGrowth: 0.836 + revenueGrowth: 0.334 + grossMargins: 0.14652 + ebitdaMargins: 0.13021 + operatingMargins: 0.114989996 financialCurrency: USD symbol: STLD language: en-US @@ -234,87 +212,93 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - epsTrailingTwelveMonths: 7.54 - epsForward: 13.39328 - epsCurrentYear: 7.89412 - priceEpsCurrentYear: 22.968994 - fiftyDayAverageChange: 12.888611 - fiftyDayAverageChangePercent: 0.07652143 - twoHundredDayAverageChange: 38.861008 - twoHundredDayAverageChangePercent: 0.2727873 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false - marketState: CLOSED + corporateActions: + - header: Dividend + message: STLD announced a cash dividend of $0.53 with an ex-date of Sep. 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790740800000 + amount: '0.53' + postMarketTime: 1788466500 + regularMarketTime: 1788465600 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 848673000000 + postMarketChangePercent: 0.0 + postMarketPrice: 246.03 + postMarketChange: 0.0 + regularMarketChange: -1.6100006 + regularMarketDayRange: 244.66 - 251.88 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1247584 + fiftyTwoWeekLowChange: 118.59 + fiftyTwoWeekLowChangePercent: 0.9305555 + fiftyTwoWeekRange: 127.44 - 288.74 + fiftyTwoWeekHighChange: -42.70999 + fiftyTwoWeekHighChangePercent: -0.14791852 + fiftyTwoWeekChangePercent: 89.24041 + dividendDate: 1791504000 + earningsTimestamp: 1784577600 + earningsTimestampStart: 1792440000 + earningsTimestampEnd: 1792440000 + earningsCallTimestampStart: 1784646000 + earningsCallTimestampEnd: 1784646000 + isEarningsDateEstimate: true exchange: NMS messageBoardId: finmb_34768 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.40373 - regularMarketPrice: 181.32 shortName: Steel Dynamics, Inc. longName: Steel Dynamics, Inc. - corporateActions: [] - postMarketTime: 1769215761 - regularMarketTime: 1769202001 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 848673000000 - postMarketChangePercent: -0.72799873 - postMarketPrice: 180.0 - postMarketChange: -1.3200073 - regularMarketChange: 2.5100098 - regularMarketDayRange: 177.77 - 181.91 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1243236 - fiftyTwoWeekLowChange: 78.15001 - fiftyTwoWeekLowChangePercent: 0.7574877 - fiftyTwoWeekRange: 103.17 - 182.81 - fiftyTwoWeekHighChange: -1.4899902 - fiftyTwoWeekHighChangePercent: -0.008150485 - fiftyTwoWeekChangePercent: 48.61077 - dividendDate: 1767916800 - earningsTimestamp: 1769434200 - earningsTimestampStart: 1769434200 - earningsTimestampEnd: 1769434200 - earningsCallTimestampStart: 1769443200 - earningsCallTimestampEnd: 1769443200 - isEarningsDateEstimate: false + regularMarketChangePercent: -0.65013754 + regularMarketPrice: 246.03 + marketState: POST + epsTrailingTwelveMonths: 11.02 + epsForward: 18.94531 + epsCurrentYear: 16.84739 + priceEpsCurrentYear: 14.60345 + fiftyDayAverageChange: 3.978592 + fiftyDayAverageChangePercent: 0.016436972 + twoHundredDayAverageChange: 36.606354 + twoHundredDayAverageChangePercent: 0.1747957 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false displayName: Steel Dynamics trailingPegRatio: null fast_info: currency: USD - dayHigh: 181.91000366210938 - dayLow: 177.77000427246094 + dayHigh: 251.8800048828125 + dayLow: 244.66000366210938 exchange: NMS - fiftyDayAverage: 168.43140106201173 - lastPrice: 181.32000732421875 - lastVolume: 1405400 - marketCap: 26691137336.95862 - open: 178.69000244140625 - previousClose: 178.81 + fiftyDayAverage: 242.05139984130858 + lastPrice: 246.02999877929688 + lastVolume: 885133 + marketCap: 35263009315.678955 + open: 250.25 + previousClose: 246.03 quoteType: EQUITY - regularMarketPreviousClose: 178.80999755859375 - shares: 147204590 - tenDayAverageVolume: 1254420 - threeMonthAverageVolume: 1247720 + regularMarketPreviousClose: 247.63999938964844 + shares: 143328088 + tenDayAverageVolume: 1308400 + threeMonthAverageVolume: 1244532 timezone: America/New_York - twoHundredDayAverage: 142.45900035858153 - yearChange: 0.48610773010040276 - yearHigh: 182.80999755859375 - yearLow: 103.16999816894531 + twoHundredDayAverage: 209.42365058898926 + yearChange: 0.8924040824898108 + yearHigh: 288.739990234375 + yearLow: 127.44000244140625 calendar: - Dividend Date: 2026-01-09 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-09 + Ex-Dividend Date: 2026-09-30 Earnings Date: - - '2026-01-26T00:00:00' - Earnings High: 1.74 - Earnings Low: 1.61 - Earnings Average: 1.68644 - Revenue High: 4656129130 - Revenue Low: 4320000000 - Revenue Average: 4531822530 + - '2026-10-19T00:00:00' + Earnings High: 6.22019 + Earnings Low: 4.48218 + Earnings Average: 5.41269 + Revenue High: 6756854480 + Revenue Low: 5460000000 + Revenue Average: 6333209120 isin: US8581191009 diff --git a/Stock/STN.TO/STN.TO.actions.yaml b/Stock/STN.TO/STN.TO.actions.yaml index 520e85c046d8e1d3f4fe14414ee1cc1d95ba8f78..c461256a1bcc985460a76546a67475e6edecc462 100644 --- a/Stock/STN.TO/STN.TO.actions.yaml +++ b/Stock/STN.TO/STN.TO.actions.yaml @@ -175,3 +175,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.225 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.245 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.245 + Stock Splits: 0.0 diff --git a/Stock/STN.TO/STN.TO.days.valid.parquet b/Stock/STN.TO/STN.TO.days.valid.parquet index ac1a319618706f7f1c4fb562a4b1cd6a38b18571..c0b4c9790e597828127e243870f65075aa98d2a7 100644 --- a/Stock/STN.TO/STN.TO.days.valid.parquet +++ b/Stock/STN.TO/STN.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6607f6f32bb5dfd277d3c1f93255410f4ea669362a5478edd5f2cf72af31aca7 -size 323832 +oid sha256:b7edff52a3ad77c4549b87340de4a743cc3cccc92f1ebdea79c5800aad62fb59 +size 324019 diff --git a/Stock/STN.TO/STN.TO.dividends.yaml b/Stock/STN.TO/STN.TO.dividends.yaml index 707c519f02a1e14c1ba7ec3d2dbded433e50d17b..64aaf0720485290da3320c48a71c84a89ae56e14 100644 --- a/Stock/STN.TO/STN.TO.dividends.yaml +++ b/Stock/STN.TO/STN.TO.dividends.yaml @@ -1,56 +1,58 @@ -'2012-03-28T00:00:00-04:00': 0.075 -'2012-06-27T00:00:00-04:00': 0.075 -'2012-09-26T00:00:00-04:00': 0.075 -'2012-12-27T00:00:00-05:00': 0.075 -'2013-03-26T00:00:00-04:00': 0.0825 -'2013-06-26T00:00:00-04:00': 0.0825 -'2013-09-25T00:00:00-04:00': 0.0825 -'2013-12-27T00:00:00-05:00': 0.0825 -'2014-03-26T00:00:00-04:00': 0.0925 -'2014-06-25T00:00:00-04:00': 0.0925 -'2014-09-24T00:00:00-04:00': 0.0925 -'2014-12-29T00:00:00-05:00': 0.092 -'2015-03-27T00:00:00-04:00': 0.105 -'2015-06-26T00:00:00-04:00': 0.105 -'2015-09-28T00:00:00-04:00': 0.105 -'2015-12-29T00:00:00-05:00': 0.105 -'2016-03-29T00:00:00-04:00': 0.113 -'2016-06-28T00:00:00-04:00': 0.113 -'2016-09-28T00:00:00-04:00': 0.113 -'2016-12-28T00:00:00-05:00': 0.113 -'2017-03-29T00:00:00-04:00': 0.125 -'2017-06-28T00:00:00-04:00': 0.125 -'2017-09-28T00:00:00-04:00': 0.125 -'2017-12-28T00:00:00-05:00': 0.125 -'2018-03-28T00:00:00-04:00': 0.138 -'2018-06-28T00:00:00-04:00': 0.138 -'2018-09-27T00:00:00-04:00': 0.138 -'2018-12-27T00:00:00-05:00': 0.138 -'2019-03-28T00:00:00-04:00': 0.145 -'2019-06-27T00:00:00-04:00': 0.145 -'2019-09-27T00:00:00-04:00': 0.145 -'2019-12-27T00:00:00-05:00': 0.145 -'2020-03-30T00:00:00-04:00': 0.155 -'2020-06-29T00:00:00-04:00': 0.155 -'2020-09-29T00:00:00-04:00': 0.155 -'2020-12-30T00:00:00-05:00': 0.155 -'2021-03-30T00:00:00-04:00': 0.165 -'2021-06-29T00:00:00-04:00': 0.165 -'2021-09-28T00:00:00-04:00': 0.165 -'2021-12-30T00:00:00-05:00': 0.165 -'2022-03-30T00:00:00-04:00': 0.18 -'2022-06-29T00:00:00-04:00': 0.18 -'2022-09-28T00:00:00-04:00': 0.18 -'2022-12-29T00:00:00-05:00': 0.18 -'2023-03-30T00:00:00-04:00': 0.195 -'2023-06-29T00:00:00-04:00': 0.195 -'2023-09-28T00:00:00-04:00': 0.195 -'2023-12-28T00:00:00-05:00': 0.195 -'2024-03-27T00:00:00-04:00': 0.21 -'2024-06-28T00:00:00-04:00': 0.21 -'2024-09-27T00:00:00-04:00': 0.21 -'2024-12-31T00:00:00-05:00': 0.21 -'2025-03-28T00:00:00-04:00': 0.225 -'2025-06-30T00:00:00-04:00': 0.225 -'2025-09-29T00:00:00-04:00': 0.225 -'2025-12-31T00:00:00-05:00': 0.225 +'2012-03-28T09:30:00-04:00': 0.075 +'2012-06-27T09:30:00-04:00': 0.075 +'2012-09-26T09:30:00-04:00': 0.075 +'2012-12-27T09:30:00-05:00': 0.075 +'2013-03-26T09:30:00-04:00': 0.0825 +'2013-06-26T09:30:00-04:00': 0.0825 +'2013-09-25T09:30:00-04:00': 0.0825 +'2013-12-27T09:30:00-05:00': 0.0825 +'2014-03-26T09:30:00-04:00': 0.0925 +'2014-06-25T09:30:00-04:00': 0.0925 +'2014-09-24T09:30:00-04:00': 0.0925 +'2014-12-29T09:30:00-05:00': 0.092 +'2015-03-27T09:30:00-04:00': 0.105 +'2015-06-26T09:30:00-04:00': 0.105 +'2015-09-28T09:30:00-04:00': 0.105 +'2015-12-29T09:30:00-05:00': 0.105 +'2016-03-29T09:30:00-04:00': 0.113 +'2016-06-28T09:30:00-04:00': 0.113 +'2016-09-28T09:30:00-04:00': 0.113 +'2016-12-28T09:30:00-05:00': 0.113 +'2017-03-29T09:30:00-04:00': 0.125 +'2017-06-28T09:30:00-04:00': 0.125 +'2017-09-28T09:30:00-04:00': 0.125 +'2017-12-28T09:30:00-05:00': 0.125 +'2018-03-28T09:30:00-04:00': 0.138 +'2018-06-28T09:30:00-04:00': 0.138 +'2018-09-27T09:30:00-04:00': 0.138 +'2018-12-27T09:30:00-05:00': 0.138 +'2019-03-28T09:30:00-04:00': 0.145 +'2019-06-27T09:30:00-04:00': 0.145 +'2019-09-27T09:30:00-04:00': 0.145 +'2019-12-27T09:30:00-05:00': 0.145 +'2020-03-30T09:30:00-04:00': 0.155 +'2020-06-29T09:30:00-04:00': 0.155 +'2020-09-29T09:30:00-04:00': 0.155 +'2020-12-30T09:30:00-05:00': 0.155 +'2021-03-30T09:30:00-04:00': 0.165 +'2021-06-29T09:30:00-04:00': 0.165 +'2021-09-28T09:30:00-04:00': 0.165 +'2021-12-30T09:30:00-05:00': 0.165 +'2022-03-30T09:30:00-04:00': 0.18 +'2022-06-29T09:30:00-04:00': 0.18 +'2022-09-28T09:30:00-04:00': 0.18 +'2022-12-29T09:30:00-05:00': 0.18 +'2023-03-30T09:30:00-04:00': 0.195 +'2023-06-29T09:30:00-04:00': 0.195 +'2023-09-28T09:30:00-04:00': 0.195 +'2023-12-28T09:30:00-05:00': 0.195 +'2024-03-27T09:30:00-04:00': 0.21 +'2024-06-28T09:30:00-04:00': 0.21 +'2024-09-27T09:30:00-04:00': 0.21 +'2024-12-31T09:30:00-05:00': 0.21 +'2025-03-28T09:30:00-04:00': 0.225 +'2025-06-30T09:30:00-04:00': 0.225 +'2025-09-29T09:30:00-04:00': 0.225 +'2025-12-31T09:30:00-05:00': 0.225 +'2026-03-31T09:30:00-04:00': 0.245 +'2026-06-30T09:30:00-04:00': 0.245 diff --git a/Stock/STN.TO/STN.TO.minutes.valid.parquet b/Stock/STN.TO/STN.TO.minutes.valid.parquet index 8db837eb1abc9e4f738b7ef02485b403a96b6a0a..4d26e7553a6ea3f6f99147bb7f4c11fc004802c4 100644 --- a/Stock/STN.TO/STN.TO.minutes.valid.parquet +++ b/Stock/STN.TO/STN.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5bee55e3eecdbf7b5de24c7a0caa3b03f6692128e8447e182871442e89156d37 -size 979121 +oid sha256:f1066fbd412796729f4fcfaf777e52dae2e7cf14981290c4867ef481e23f0984 +size 982470 diff --git a/Stock/STN.TO/STN.TO.splits.yaml b/Stock/STN.TO/STN.TO.splits.yaml index 047738aecbe04b3b33824901bde54e56004fe3d0..b370af826ed97614149ac8f9798fed62133e92cf 100644 --- a/Stock/STN.TO/STN.TO.splits.yaml +++ b/Stock/STN.TO/STN.TO.splits.yaml @@ -1,3 +1,3 @@ -'2002-05-15T00:00:00-04:00': 2.0 -'2006-05-17T00:00:00-04:00': 2.0 -'2014-11-17T00:00:00-05:00': 2.0 +'2002-05-15T09:30:00-04:00': 2.0 +'2006-05-17T09:30:00-04:00': 2.0 +'2014-11-17T09:30:00-05:00': 2.0 diff --git a/Stock/STN.TO/STN.TO.ticker.yaml b/Stock/STN.TO/STN.TO.ticker.yaml index 25089278f25e8adbb0edca5334fe1c0c4590bd5b..1cdf67140d9e3b284f041495810c49e233a7ced2 100644 --- a/Stock/STN.TO/STN.TO.ticker.yaml +++ b/Stock/STN.TO/STN.TO.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 10220-103 Street + address1: 10220-103 Avenue NW address2: Suite 300 city: Edmonton state: AB @@ -14,32 +14,37 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Stantec Inc. provides professional services in the areas of - infrastructure and facilities to the public and private sectors in Canada, the - United States, and internationally. The company offers evaluation, planning, and - designing infrastructure solutions; solutions for sustainable water resources, - planning, management, and infrastructure; environmental services; integrated architecture, - engineering, interior design, and planning solutions for buildings; and energy - and resources solutions. It also provides consulting services in engineering, - architecture, interior design, landscape architecture, surveying, environmental - sciences, project management, and project economics. In addition, the company - offers planning and design services to clients in residential, logistics, retail, - infrastructure, energy, higher education, and urban regeneration sectors; architectural - and interior design, and planning services in the science and technology, commercial - workplace, higher education, residential, and hospitality markets. Further, the - company involved in the planning, design, construction administration, commissioning, - maintenance, decommissioning, and remediation services. The company was formerly - known as Stanley Technology Group Inc. and changed its name to Stantec Inc. in - October 1998. Stantec Inc. was founded in 1954 and is headquartered in Edmonton, - Canada. + infrastructure and facilities to private and public sectors in Canada, the United + States, and internationally. The company offers evaluation, planning, and designing + infrastructure solutions; various permitting, conservation, ecosystem restoration, + health sciences, and environmental, social, and governance strategy services; + solutions for sustainable water resources, planning, management, and infrastructure; + integrated architecture, engineering, interior design, and planning solutions + for buildings; and energy and resources solutions. It also provides consulting + services in engineering, architecture, interior design, landscape architecture, + surveying, environmental sciences, project management, and project economics. + In addition, the company provides fire engineering, electrical, mechanical, hydraulics, + buildings sustainability, and civil expertise services; services in mission critical, + academic, civic, cultural, aviation, science and technology, commercial, industrial, + and workplace; and delivers services to local authorities, government departments, + private clients, and utility companies. Further, the company is involved in the + planning, design, construction administration, commissioning, maintenance, decommissioning, + and remediation services. Additionally, it offers infrastructure planning, inspection, + project management, and construction management services; transportation, buildings, + and environmental services; and energy and sustainability, fire safety, civil + and structural, and mechanical, electrical and plumbing (MEP) engineering, transport, + environmental, and geotechnical services. The company was formerly known as Stanley + Technology Group Inc. and changed its name to Stantec Inc. in October 1998. Stantec + Inc. was founded in 1954 and is headquartered in Edmonton, Canada. fullTimeEmployees: 34000 companyOfficers: - maxAge: 1 name: Mr. Gordon Allan Johnston P.Eng. age: 59 - title: President, CEO & Non- Independent Director + title: President, CEO & Non-Independent Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4749978 + fiscalYear: 2025 + totalPay: 6564335 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +52,8 @@ info: age: 61 title: Executive VP & CFO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1500821 + fiscalYear: 2025 + totalPay: 2949686 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,160 +61,163 @@ info: age: 57 title: Executive VP & COO of Global yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1554122 + fiscalYear: 2025 + totalPay: 1773776 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Steve M. Fleck - title: Executive VP and Chief Practice & Project Officer - fiscalYear: 2024 - totalPay: 1329605 + name: Mr. John David Take + title: Executive VP and Chief Growth & Innovation Officer + fiscalYear: 2025 + totalPay: 1480658 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Stuart E. Lerner + name: Ms. Susan M. Reisbord title: Executive VP & COO of North America - fiscalYear: 2024 - totalPay: 1964852 + fiscalYear: 2025 + totalPay: 1915439 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul J. D. Alpern - title: Executive Vice President, Secretary & General Counsel - fiscalYear: 2024 + title: Executive VP, Secretary & General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bjorn Morisbak title: Executive VP & Chief Corporate Development Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Asifa Samji title: Executive VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John David Take - title: Executive VP and Chief Growth & Innovation Officer - fiscalYear: 2024 + name: Mr. John Adams + title: Senior Vice President of International - South American Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Adams - title: Senior Vice President of International - South American Operations - fiscalYear: 2024 + name: Mr. Ryan F. G. Roberts + title: Executive VP & Chief Practice Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 3 + auditRisk: 2 + boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 7 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.stantec.com/investorrelations.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 140.15 - open: 139.12 - dayLow: 137.03 - dayHigh: 140.09 - regularMarketPreviousClose: 140.15 - regularMarketOpen: 139.12 - regularMarketDayLow: 137.03 - regularMarketDayHigh: 140.09 - dividendRate: 0.9 - dividendYield: 0.65 - exDividendDate: 1767139200 - payoutRatio: 0.2087 - fiveYearAvgDividendYield: 0.89 - beta: 0.85 - trailingPE: 32.443398 - forwardPE: 22.746965 - volume: 290996 - regularMarketVolume: 291196 - averageVolume: 383719 - averageVolume10days: 337670 - averageDailyVolume10Day: 337670 - bid: 137.53 - ask: 137.56 + previousClose: 100.65 + open: 100.97 + dayLow: 99.66 + dayHigh: 102.69 + regularMarketPreviousClose: 100.65 + regularMarketOpen: 100.97 + regularMarketDayLow: 99.66 + regularMarketDayHigh: 102.69 + dividendRate: 0.98 + dividendYield: 0.97 + exDividendDate: 1790640000 + payoutRatio: 0.21219999 + fiveYearAvgDividendYield: 0.84 + beta: 0.722 + trailingPE: 22.724606 + forwardPE: 14.538129 + volume: 384654 + regularMarketVolume: 384654 + averageVolume: 512474 + averageVolume10days: 461920 + averageDailyVolume10Day: 461920 + bid: 100.66 + ask: 100.71 bidSize: 0 askSize: 0 - marketCap: 15691055104 - fiftyTwoWeekLow: 107.23 + marketCap: 11315277824 + nonDilutedMarketCap: 11219738353 + fiftyTwoWeekLow: 93.28 fiftyTwoWeekHigh: 160.05 allTimeHigh: 160.05 allTimeLow: 0.54375 - priceToSalesTrailing12Months: 2.47747 - fiftyDayAverage: 134.6064 - twoHundredDayAverage: 142.6171 - trailingAnnualDividendRate: 0.885 - trailingAnnualDividendYield: 0.006314663 + fulldayPrice: 100.67 + priceToSalesTrailing12Months: 1.6591318 + fiftyDayAverage: 99.9036 + twoHundredDayAverage: 117.58875 + trailingAnnualDividendRate: 0.94 + trailingAnnualDividendYield: 0.009339294 currency: CAD tradeable: false - enterpriseValue: 18037454848 - profitMargins: 0.07634 - floatShares: 113699699 - sharesOutstanding: 114066995 - sharesShort: 1559737 - sharesShortPriorMonth: 1472348 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0137 - heldPercentInsiders: 0.00071000005 - heldPercentInstitutions: 0.73121 - shortRatio: 4.06 - impliedSharesOutstanding: 114066995 - bookValue: 28.315 - priceToBook: 4.858202 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.453 - netIncomeToCommon: 483500000 - trailingEps: 4.24 - forwardEps: 6.0474 + enterpriseValue: 13684129792 + profitMargins: 0.07405 + floatShares: 112065876 + sharesOutstanding: 112399703 + sharesShort: 2713088 + sharesShortPriorMonth: 2681334 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0226 + heldPercentInsiders: 0.00089 + heldPercentInstitutions: 0.81482005 + shortRatio: 4.97 + impliedSharesOutstanding: 112399703 + bookValue: 30.196 + priceToBook: 3.3338854 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.11 + netIncomeToCommon: 505000000 + trailingEps: 4.43 + forwardEps: 6.92455 + pegRatio: 1.39 lastSplitFactor: '2:1' lastSplitDate: 1416182400 - enterpriseToRevenue: 2.848 - enterpriseToEbitda: 19.389 - 52WeekChange: 0.21347916 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.225 - lastDividendDate: 1767139200 + enterpriseToRevenue: 2.006 + enterpriseToEbitda: 13.277 + 52WeekChange: -0.3341933 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.245 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 137.56 - targetHighPrice: 183.0 - targetLowPrice: 157.0 - targetMeanPrice: 170.72726 - targetMedianPrice: 173.0 - recommendationMean: 1.72727 + currentPrice: 100.67 + targetHighPrice: 169.0 + targetLowPrice: 120.0 + targetMeanPrice: 140.36365 + targetMedianPrice: 140.0 + recommendationMean: 1.63636 recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 361500000 - totalCashPerShare: 3.169 - ebitda: 930300032 - totalDebt: 2707899904 - quickRatio: 1.229 - currentRatio: 1.27 - totalRevenue: 6333499904 - debtToEquity: 83.841 - revenuePerShare: 55.524 - returnOnAssets: 0.06419 - returnOnEquity: 0.16216 - grossProfits: 3449499904 - freeCashflow: 871412480 - operatingCashflow: 857400000 - earningsGrowth: 0.461 - revenueGrowth: 0.118 - grossMargins: 0.54464 - ebitdaMargins: 0.14689 - operatingMargins: 0.13656999 + totalCash: 377300000 + totalCashPerShare: 3.357 + ebitda: 1030700032 + totalDebt: 2748400128 + quickRatio: 1.446 + currentRatio: 1.503 + totalRevenue: 6819999744 + debtToEquity: 80.978 + revenuePerShare: 59.856 + returnOnAssets: 0.06888 + returnOnEquity: 0.15689999 + grossProfits: 3705600000 + freeCashflow: 650600000 + operatingCashflow: 744499968 + earningsGrowth: 0.112 + revenueGrowth: 0.115 + grossMargins: 0.54333997 + ebitdaMargins: 0.15113 + operatingMargins: 0.1354 financialCurrency: CAD symbol: STN.TO language: en-US @@ -218,81 +226,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: STANTEC INC - longName: Stantec Inc. - corporateActions: [] - regularMarketTime: 1769202000 exchange: TOR messageBoardId: finmb_880059 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -1.8480175 - regularMarketPrice: 137.56 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 839943000000 - regularMarketChange: -2.5899963 - regularMarketDayRange: 137.03 - 140.09 - fullExchangeName: Toronto - averageDailyVolume3Month: 383719 - fiftyTwoWeekLowChange: 30.329994 - fiftyTwoWeekLowChangePercent: 0.28284988 - fiftyTwoWeekRange: 107.23 - 160.05 - fiftyTwoWeekHighChange: -22.490005 - fiftyTwoWeekHighChangePercent: -0.14051862 - fiftyTwoWeekChangePercent: 21.347916 - dividendDate: 1768435200 - earningsTimestamp: 1772053200 - earningsTimestampStart: 1772053200 - earningsTimestampEnd: 1772053200 - earningsCallTimestampStart: 1772114400 - earningsCallTimestampEnd: 1772114400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.24 - epsForward: 6.0474 - epsCurrentYear: 5.25417 - priceEpsCurrentYear: 26.181108 - fiftyDayAverageChange: 2.953598 - fiftyDayAverageChangePercent: 0.021942478 - twoHundredDayAverageChange: -5.0570984 - twoHundredDayAverageChangePercent: -0.035459273 + marketState: POST + corporateActions: + - header: Dividend + message: STN.TO announced a cash dividend of CAD 0.245 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.245' + regularMarketTime: 1788465600 + epsTrailingTwelveMonths: 4.43 + epsForward: 6.92455 + epsCurrentYear: 6.20364 + priceEpsCurrentYear: 16.22757 + fiftyDayAverageChange: 0.76639557 + fiftyDayAverageChangePercent: 0.0076713506 + twoHundredDayAverageChange: -16.918755 + twoHundredDayAverageChangePercent: -0.14388072 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false + shortName: STANTEC INC + longName: Stantec Inc. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 839943000000 + regularMarketChange: 0.019996643 + fulldayChange: 0.019996643 + fulldayChangePercent: 0.019867504 + regularMarketDayRange: 99.66 - 102.69 + fullExchangeName: Toronto + averageDailyVolume3Month: 512474 + fiftyTwoWeekLowChange: 7.3899994 + fiftyTwoWeekLowChangePercent: 0.079223834 + fiftyTwoWeekRange: 93.28 - 160.05 + fiftyTwoWeekHighChange: -59.380005 + fiftyTwoWeekHighChangePercent: -0.37100908 + fiftyTwoWeekChangePercent: -33.41933 + dividendDate: 1792022400 + earningsTimestamp: 1786564800 + earningsTimestampStart: 1794513600 + earningsTimestampEnd: 1794513600 + earningsCallTimestampStart: 1786626000 + earningsCallTimestampEnd: 1786626000 + isEarningsDateEstimate: true + regularMarketChangePercent: 0.019867504 + regularMarketPrice: 100.67 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 140.08999633789062 - dayLow: 137.02999877929688 + dayHigh: 102.69000244140625 + dayLow: 99.66000366210938 exchange: TOR - fiftyDayAverage: 134.60640014648436 - lastPrice: 137.55999755859375 - lastVolume: 294400 - marketCap: 15691055553.716125 - open: 139.1199951171875 - previousClose: 140.15 + fiftyDayAverage: 99.9036001586914 + lastPrice: 100.66999816894531 + lastVolume: 384654 + marketCap: 11315277895.199997 + open: 100.97000122070312 + previousClose: 100.65 quoteType: EQUITY - regularMarketPreviousClose: 140.14999389648438 - shares: 114066995 - tenDayAverageVolume: 337670 - threeMonthAverageVolume: 380253 + regularMarketPreviousClose: 100.6500015258789 + shares: 112399703 + tenDayAverageVolume: 461920 + threeMonthAverageVolume: 513993 timezone: America/Toronto - twoHundredDayAverage: 142.61710041046143 - yearChange: 0.21347915329873723 + twoHundredDayAverage: 117.58875 + yearChange: -0.3341932741614908 yearHigh: 160.0500030517578 - yearLow: 107.2300033569336 + yearLow: 93.27999877929688 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 1.29 - Earnings Low: 1.18 - Earnings Average: 1.22212 - Revenue High: 1696400000 - Revenue Low: 1600000000 - Revenue Average: 1652637990 + - '2026-11-12T00:00:00' + Earnings High: 1.84 + Earnings Low: 1.65 + Earnings Average: 1.78 + Revenue High: 1893400000 + Revenue Low: 1800000000 + Revenue Average: 1849152500 diff --git a/Stock/STO.AX/STO.AX.actions.yaml b/Stock/STO.AX/STO.AX.actions.yaml index ab2d05478b0c946235e20058a5eefac2b0f2dc80..2e019f361b0503ef48755fa031881b4edde78673 100644 --- a/Stock/STO.AX/STO.AX.actions.yaml +++ b/Stock/STO.AX/STO.AX.actions.yaml @@ -223,3 +223,9 @@ - Date: '2025-09-02T00:00:00+10:00' Dividends: 0.202909 Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00+11:00' + Dividends: 0.145707 + Stock Splits: 0.0 +- Date: '2026-08-24T00:00:00+10:00' + Dividends: 0.161846 + Stock Splits: 0.0 diff --git a/Stock/STO.AX/STO.AX.dividends.yaml b/Stock/STO.AX/STO.AX.dividends.yaml index 101cf9faa2ddea1991a4c27d5eb0999cbba4b995..ef7de713f294302e331431c205288cd55910d858 100644 --- a/Stock/STO.AX/STO.AX.dividends.yaml +++ b/Stock/STO.AX/STO.AX.dividends.yaml @@ -1,71 +1,73 @@ -'1988-05-11T00:00:00+10:00': 0.070299 -'1988-10-25T00:00:00+10:00': 0.063269 -'1989-05-10T00:00:00+10:00': 0.071038 -'1989-10-18T00:00:00+10:00': 0.049727 -'1990-01-08T00:00:00+11:00': 0.014208 -'1990-06-04T00:00:00+10:00': 0.071038 -'1990-11-26T00:00:00+11:00': 0.065172 -'1991-06-18T00:00:00+10:00': 0.072414 -'1991-10-17T00:00:00+10:00': 0.065172 -'1992-05-25T00:00:00+10:00': 0.072414 -'1992-10-26T00:00:00+11:00': 0.072414 -'1993-05-19T00:00:00+10:00': 0.079655 -'1993-10-25T00:00:00+10:00': 0.079655 -'1994-05-19T00:00:00+10:00': 0.036207 -'1994-10-24T00:00:00+10:00': 0.079655 -'1995-05-18T00:00:00+10:00': 0.079655 -'1995-10-30T00:00:00+11:00': 0.079655 -'1996-03-25T00:00:00+11:00': 0.086897 -'1997-11-13T00:00:00+11:00': 0.089088 -'1998-04-02T00:00:00+10:00': 0.096512 -'1998-10-19T00:00:00+10:00': 0.089088 -'1999-03-30T00:00:00+10:00': 0.096512 -'1999-10-18T00:00:00+10:00': 0.089088 -'2000-03-28T00:00:00+10:00': 0.11136 -'2000-10-16T00:00:00+11:00': 0.11136 -'2001-03-28T00:00:00+10:00': 0.14848 -'2001-09-03T00:00:00+10:00': 0.11136 -'2002-03-04T00:00:00+11:00': 0.11136 -'2002-09-03T00:00:00+10:00': 0.11136 -'2003-03-03T00:00:00+11:00': 0.11136 -'2003-09-03T00:00:00+10:00': 0.11136 -'2004-03-04T00:00:00+11:00': 0.11136 -'2004-08-27T00:00:00+10:00': 0.11136 -'2005-02-28T00:00:00+11:00': 0.133632 -'2005-08-31T00:00:00+10:00': 0.133632 -'2006-02-28T00:00:00+11:00': 0.14848 -'2006-08-30T00:00:00+10:00': 0.14848 -'2007-02-27T00:00:00+11:00': 0.14848 -'2007-08-29T00:00:00+10:00': 0.14848 -'2008-02-26T00:00:00+11:00': 0.14848 -'2008-08-27T00:00:00+10:00': 0.163328 -'2009-02-25T00:00:00+11:00': 0.14848 -'2009-08-26T00:00:00+10:00': 0.191599 -'2010-02-24T00:00:00+11:00': 0.174181 -'2010-09-01T00:00:00+10:00': 0.191599 -'2011-02-23T00:00:00+11:00': 0.130636 -'2011-08-24T00:00:00+10:00': 0.130636 -'2012-02-24T00:00:00+11:00': 0.130636 -'2012-08-22T00:00:00+10:00': 0.130636 -'2013-03-01T00:00:00+11:00': 0.130636 -'2013-08-22T00:00:00+10:00': 0.130636 -'2014-02-27T00:00:00+11:00': 0.130636 -'2014-08-27T00:00:00+10:00': 0.174181 -'2015-02-25T00:00:00+11:00': 0.130636 -'2015-08-26T00:00:00+10:00': 0.130636 -'2016-02-24T00:00:00+11:00': 0.05 -'2018-08-28T00:00:00+10:00': 0.047655 -'2019-02-26T00:00:00+11:00': 0.086201 -'2019-08-27T00:00:00+10:00': 0.088483 -'2020-02-25T00:00:00+11:00': 0.075688 -'2020-08-25T00:00:00+10:00': 0.029138 -'2021-02-23T00:00:00+11:00': 0.063163 -'2021-08-20T00:00:00+10:00': 0.076938 -'2022-02-21T00:00:00+11:00': 0.118086 -'2022-08-22T00:00:00+10:00': 0.109269 -'2023-02-27T00:00:00+11:00': 0.223634 -'2023-08-28T00:00:00+10:00': 0.133996 -'2024-02-26T00:00:00+11:00': 0.268289 -'2024-08-26T00:00:00+10:00': 0.191051 -'2025-02-24T00:00:00+11:00': 0.163212 -'2025-09-02T00:00:00+10:00': 0.202909 +'1988-05-11T10:00:00+10:00': 0.070299 +'1988-10-25T10:00:00+10:00': 0.063269 +'1989-05-10T10:00:00+10:00': 0.071038 +'1989-10-18T10:00:00+10:00': 0.049727 +'1990-01-08T10:00:00+11:00': 0.014208 +'1990-06-04T10:00:00+10:00': 0.071038 +'1990-11-26T10:00:00+11:00': 0.065172 +'1991-06-18T10:00:00+10:00': 0.072414 +'1991-10-17T10:00:00+10:00': 0.065172 +'1992-05-25T10:00:00+10:00': 0.072414 +'1992-10-26T10:00:00+11:00': 0.072414 +'1993-05-19T10:00:00+10:00': 0.079655 +'1993-10-25T10:00:00+10:00': 0.079655 +'1994-05-19T10:00:00+10:00': 0.036207 +'1994-10-24T10:00:00+10:00': 0.079655 +'1995-05-18T10:00:00+10:00': 0.079655 +'1995-10-30T10:00:00+11:00': 0.079655 +'1996-03-25T10:00:00+11:00': 0.086897 +'1997-11-13T10:00:00+11:00': 0.089088 +'1998-04-02T10:00:00+10:00': 0.096512 +'1998-10-19T10:00:00+10:00': 0.089088 +'1999-03-30T10:00:00+10:00': 0.096512 +'1999-10-18T10:00:00+10:00': 0.089088 +'2000-03-28T10:00:00+10:00': 0.11136 +'2000-10-16T10:00:00+11:00': 0.11136 +'2001-03-28T10:00:00+10:00': 0.14848 +'2001-09-03T10:00:00+10:00': 0.11136 +'2002-03-04T10:00:00+11:00': 0.11136 +'2002-09-03T10:00:00+10:00': 0.11136 +'2003-03-03T10:00:00+11:00': 0.11136 +'2003-09-03T10:00:00+10:00': 0.11136 +'2004-03-04T10:00:00+11:00': 0.11136 +'2004-08-27T10:00:00+10:00': 0.11136 +'2005-02-28T10:00:00+11:00': 0.133632 +'2005-08-31T10:00:00+10:00': 0.133632 +'2006-02-28T10:00:00+11:00': 0.14848 +'2006-08-30T10:00:00+10:00': 0.14848 +'2007-02-27T10:00:00+11:00': 0.14848 +'2007-08-29T10:00:00+10:00': 0.14848 +'2008-02-26T10:00:00+11:00': 0.14848 +'2008-08-27T10:00:00+10:00': 0.163328 +'2009-02-25T10:00:00+11:00': 0.14848 +'2009-08-26T10:00:00+10:00': 0.191599 +'2010-02-24T10:00:00+11:00': 0.174181 +'2010-09-01T10:00:00+10:00': 0.191599 +'2011-02-23T10:00:00+11:00': 0.130636 +'2011-08-24T10:00:00+10:00': 0.130636 +'2012-02-24T10:00:00+11:00': 0.130636 +'2012-08-22T10:00:00+10:00': 0.130636 +'2013-03-01T10:00:00+11:00': 0.130636 +'2013-08-22T10:00:00+10:00': 0.130636 +'2014-02-27T10:00:00+11:00': 0.130636 +'2014-08-27T10:00:00+10:00': 0.174181 +'2015-02-25T10:00:00+11:00': 0.130636 +'2015-08-26T10:00:00+10:00': 0.130636 +'2016-02-24T10:00:00+11:00': 0.05 +'2018-08-28T10:00:00+10:00': 0.047655 +'2019-02-26T10:00:00+11:00': 0.086201 +'2019-08-27T10:00:00+10:00': 0.088483 +'2020-02-25T10:00:00+11:00': 0.075688 +'2020-08-25T10:00:00+10:00': 0.029138 +'2021-02-23T10:00:00+11:00': 0.063163 +'2021-08-20T10:00:00+10:00': 0.076938 +'2022-02-21T10:00:00+11:00': 0.118086 +'2022-08-22T10:00:00+10:00': 0.109269 +'2023-02-27T10:00:00+11:00': 0.223634 +'2023-08-28T10:00:00+10:00': 0.133996 +'2024-02-26T10:00:00+11:00': 0.268289 +'2024-08-26T10:00:00+10:00': 0.191051 +'2025-02-24T10:00:00+11:00': 0.163212 +'2025-09-02T10:00:00+10:00': 0.202909 +'2026-02-23T10:00:00+11:00': 0.145707 +'2026-08-24T10:00:00+10:00': 0.161846 diff --git a/Stock/STO.AX/STO.AX.minutes.valid.parquet b/Stock/STO.AX/STO.AX.minutes.valid.parquet index b9f26e4076af6939de369d9669872745e24e487c..9354cb215cbca109b52473f3b85f387382c3f978 100644 --- a/Stock/STO.AX/STO.AX.minutes.valid.parquet +++ b/Stock/STO.AX/STO.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:43b60da1825fbd79baae40578bd5f5bb8413cd3d3439877a2b7481f98c65428e -size 1082596 +oid sha256:4defa9d1d7275d500e6bd16102a88abb56f92f9cc706bc25fad5f4de75511f67 +size 1087147 diff --git a/Stock/STO.AX/STO.AX.splits.yaml b/Stock/STO.AX/STO.AX.splits.yaml index 457598125874d9f1e9ff112c0626472eec532dfd..bdb8ece1d913a240d576d8e518d6e933b6ebca09 100644 --- a/Stock/STO.AX/STO.AX.splits.yaml +++ b/Stock/STO.AX/STO.AX.splits.yaml @@ -1,5 +1,5 @@ -'1988-05-11T00:00:00+10:00': 1.1 -'1988-11-24T00:00:00+11:00': 1.0105 -'1990-08-31T00:00:00+10:00': 1.0194 -'1997-04-03T00:00:00+10:00': 1.0252 -'2009-03-13T00:00:00+11:00': 1.0831 +'1988-05-11T10:00:00+10:00': 1.1 +'1988-11-24T10:00:00+11:00': 1.0105 +'1990-08-31T10:00:00+10:00': 1.0194 +'1997-04-03T10:00:00+10:00': 1.0252 +'2009-03-13T10:00:00+11:00': 1.0831 diff --git a/Stock/STO.AX/STO.AX.ticker.yaml b/Stock/STO.AX/STO.AX.ticker.yaml index 63d3e854de6ed678f64021e2c51d893b8aed8ac4..36374804777745588dd03e47c8444dd1fce1482a 100644 --- a/Stock/STO.AX/STO.AX.ticker.yaml +++ b/Stock/STO.AX/STO.AX.ticker.yaml @@ -16,28 +16,28 @@ info: sectorDisp: Energy longBusinessSummary: Santos Limited explores, develops, produces, transports, and markets hydrocarbons in Australia and Papua New Guinea. The company's assets are - located in the Alaska, Cooper Basin, Queensland and NSW, Papua New Guinea, Western - Australia, Northern Australia and Timor-Leste. It also engages in the development - of decarbonization technologies. In addition, the company produces crude oil, - liquefied petroleum gas, ethane, liquefied natural gas, and condensate, as well - as natural gas. Santos Limited was incorporated in 1954 and is headquartered in - Adelaide, Australia. - fullTimeEmployees: 3958 + located in the Alaska, Cooper Basin, Queensland and New South Wales, Papua New + Guinea, Northern Australia, Timor-Leste and Western Australia. It also engages + in the development of decarbonization technologies. In addition, the company produces + crude oil, liquefied petroleum gas, ethane, liquefied natural gas, and condensate, + as well as natural gas. Santos Limited was incorporated in 1954 and is headquartered + in Adelaide, Australia. + fullTimeEmployees: 4028 companyOfficers: - maxAge: 1 name: Mr. Kevin Thomas Gallagher B.Eng, FIEAust, MAICD age: 60 title: MD, CEO & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 5231598 + fiscalYear: 2025 + totalPay: 3090596 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Vincent Santostefano BEng (Civil), SPE - title: Executive Vice President of Western Australia, Northern Australia & Timor-Leste - fiscalYear: 2024 - totalPay: 2808331 + name: Mr. Lachlan Harris B.Com., F.C.A. + title: Chief Financial Officer + fiscalYear: 2025 + totalPay: 677541 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,151 +45,148 @@ info: age: 58 title: Chief Operating Officer of Australia & PNG Upstream Oil & Gas yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1553575 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Lachlan Harris - title: Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1437029 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven Trench M.B.A. title: Executive VP of Operations & Technical Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amelia Jalleh B.A., L.L.B., L.L.M. - title: Group General Counsel & SVP of Risk and Governance - fiscalYear: 2024 + title: Group General Counsel & SVP of Governance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean Pitt B.Com., B.Sc., M.B.A. title: Executive Vice President of Marketing, Trading & Shipping - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kim Lee B.Sc. title: Executive Vice President of People & Culture - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nick Fox title: Head of Environment & Access - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bruce Dingeman M.B.A. title: Executive VP & President of Alaska - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Tracey Winters B.Sc. + title: Chief Strategy Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 2 + boardRisk: 3 compensationRisk: 1 shareHolderRightsRisk: 7 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6.38 - open: 6.33 - dayLow: 6.31 - dayHigh: 6.49 - regularMarketPreviousClose: 6.38 - regularMarketOpen: 6.33 - regularMarketDayLow: 6.31 - regularMarketDayHigh: 6.49 - dividendRate: 0.37 - dividendYield: 5.67 - exDividendDate: 1756771200 - payoutRatio: 0.7307 - fiveYearAvgDividendYield: 4.03 - beta: 0.011 - trailingPE: 13.744681 - forwardPE: 12.156309 - volume: 10794975 - regularMarketVolume: 10794975 - averageVolume: 8742293 - averageVolume10days: 10378263 - averageDailyVolume10Day: 10378263 - bid: 6.45 - ask: 6.48 - bidSize: 0 - askSize: 0 - marketCap: 20980613120 - fiftyTwoWeekLow: 5.2 - fiftyTwoWeekHigh: 8.06 + previousClose: 8.31 + open: 8.37 + dayLow: 8.25 + dayHigh: 8.39 + regularMarketPreviousClose: 8.31 + regularMarketOpen: 8.37 + regularMarketDayLow: 8.25 + regularMarketDayHigh: 8.39 + dividendRate: 0.31 + dividendYield: 3.71 + exDividendDate: 1787529600 + payoutRatio: 1.0498999 + fiveYearAvgDividendYield: 4.44 + beta: -0.091 + trailingPE: 26.709677 + forwardPE: 11.795468 + volume: 8384599 + regularMarketVolume: 8475632 + averageVolume: 11326085 + averageVolume10days: 11241161 + averageDailyVolume10Day: 11241161 + bid: 8.26 + ask: 8.32 + nonDilutedMarketCap: 26988993305 + fiftyTwoWeekLow: 5.9 + fiftyTwoWeekHigh: 8.64 allTimeHigh: 17.167427 allTimeLow: 1.737933 - priceToSalesTrailing12Months: 3.9970686 - fiftyDayAverage: 6.2784 - twoHundredDayAverage: 6.84775 - trailingAnnualDividendRate: 0.237 - trailingAnnualDividendYield: 0.037147336 + fulldayPrice: 8.28 + fiftyDayAverage: 7.7878 + twoHundredDayAverage: 7.3089 + trailingAnnualDividendRate: 0.201 + trailingAnnualDividendYield: 0.024187725 currency: AUD tradeable: false - enterpriseValue: 25888737280 - profitMargins: 0.19566 - floatShares: 3229853616 - sharesOutstanding: 3247772961 - heldPercentInsiders: 0.0030399999 - heldPercentInstitutions: 0.39574 - impliedSharesOutstanding: 3247772961 - bookValue: 7.090747 - priceToBook: 0.9110465 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.31 - netIncomeToCommon: 1027000000 - trailingEps: 0.47 - forwardEps: 0.5314113 + enterpriseValue: 33045858304 + profitMargins: 0.14739001 + floatShares: 3196455519 + heldPercentInsiders: 0.0011999999 + heldPercentInstitutions: 0.47337002 + bookValue: 6.7718954 + priceToBook: 1.2227005 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.191 + netIncomeToCommon: 734000000 + trailingEps: 0.31 + forwardEps: 0.7019645 + pegRatio: 0.83 lastSplitFactor: 1.0831:1 lastSplitDate: 1236902400 - enterpriseToRevenue: 4.932 - enterpriseToEbitda: 8.414 - 52WeekChange: -0.09269661 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.202909 - lastDividendDate: 1756771200 + enterpriseToRevenue: 6.636 + enterpriseToEbitda: 12.522 + 52WeekChange: 0.054777026 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.161846 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 6.46 - targetHighPrice: 10.403779 - targetLowPrice: 5.9448094 - targetMeanPrice: 7.3765936 - targetMedianPrice: 7.2530737 - recommendationMean: 1.92857 + currentPrice: 8.28 + targetHighPrice: 10.931288 + targetLowPrice: 7.8066745 + targetMeanPrice: 8.826123 + targetMedianPrice: 8.646475 + recommendationMean: 1.53846 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 1830000000 - totalCashPerShare: 0.565 - ebitda: 3076999936 - totalDebt: 6789000192 - quickRatio: 1.05 - currentRatio: 1.268 - totalRevenue: 5248999936 - debtToEquity: 43.209 - revenuePerShare: 1.618 - returnOnAssets: 0.026589999 - returnOnEquity: 0.066589996 - grossProfits: 1854000000 - freeCashflow: 320875008 - operatingCashflow: 2961999872 - earningsGrowth: -0.308 - revenueGrowth: -0.049 - grossMargins: 0.35321 - ebitdaMargins: 0.58621 - operatingMargins: 0.20163 + numberOfAnalystOpinions: 12 + totalCash: 1128999936 + totalCashPerShare: 0.349 + ebitda: 2639000064 + totalDebt: 7352000000 + quickRatio: 1.098 + currentRatio: 1.434 + totalRevenue: 4979999744 + debtToEquity: 46.816 + revenuePerShare: 1.543 + returnOnAssets: 0.01904 + returnOnEquity: 0.046729997 + grossProfits: 1376999936 + freeCashflow: 307375008 + operatingCashflow: 2088000000 + earningsGrowth: -0.185 + revenueGrowth: 0.016 + grossMargins: 0.27651 + ebitdaMargins: 0.52992 + operatingMargins: 0.117939994 financialCurrency: USD symbol: STO.AX language: en-US @@ -198,79 +195,86 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: SANTOS FPO [STO] - longName: Santos Limited - regularMarketChangePercent: 1.2539172 - regularMarketPrice: 6.46 exchange: ASX messageBoardId: finmb_323157 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1756083600 - earningsCallTimestampEnd: 1756083600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.47 - epsForward: 0.5314113 - epsCurrentYear: 0.31293 - priceEpsCurrentYear: 20.643595 - fiftyDayAverageChange: 0.1816001 - fiftyDayAverageChangePercent: 0.028924583 - twoHundredDayAverageChange: -0.38775015 - twoHundredDayAverageChangePercent: -0.056624457 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788415806 + epsTrailingTwelveMonths: 0.31 + epsForward: 0.7019645 + epsCurrentYear: 0.44115 + priceEpsCurrentYear: 18.769125 + sharesOutstanding: 3247772961 + impliedSharesOutstanding: 3247772961 + fiftyDayAverageChange: 0.4921999 + fiftyDayAverageChangePercent: 0.063201405 + twoHundredDayAverageChange: 0.97109985 + twoHundredDayAverageChangePercent: 0.1328654 + marketCap: 26891558912 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.5 - Buy cryptoTradeable: false - marketState: CLOSED + shortName: SANTOS FPO [STO] + longName: Santos Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 570409200000 - regularMarketChange: 0.07999992 - regularMarketDayRange: 6.31 - 6.49 + regularMarketChange: -0.030000687 + fulldayChange: -0.030000687 + fulldayChangePercent: -0.36101907 + regularMarketDayRange: 8.25 - 8.39 + bidSize: 0 + askSize: 0 fullExchangeName: ASX - averageDailyVolume3Month: 8742293 - fiftyTwoWeekLowChange: 1.2600002 - fiftyTwoWeekLowChangePercent: 0.24230775 - fiftyTwoWeekRange: 5.2 - 8.06 - fiftyTwoWeekHighChange: -1.6000004 - fiftyTwoWeekHighChangePercent: -0.1985112 - fiftyTwoWeekChangePercent: -9.269661 - earningsTimestamp: 1771391520 - earningsTimestampStart: 1771391520 - earningsTimestampEnd: 1771391520 - regularMarketTime: 1769145019 - corporateActions: [] + averageDailyVolume3Month: 11326085 + fiftyTwoWeekLowChange: 2.3799996 + fiftyTwoWeekLowChangePercent: 0.40338975 + fiftyTwoWeekRange: 5.9 - 8.64 + fiftyTwoWeekHighChange: -0.3600006 + fiftyTwoWeekHighChangePercent: -0.041666735 + fiftyTwoWeekChangePercent: 5.4777026 + earningsTimestamp: 1787119920 + earningsTimestampStart: 1787119920 + earningsTimestampEnd: 1787119920 + earningsCallTimestampStart: 1787101200 + earningsCallTimestampEnd: 1787101200 + isEarningsDateEstimate: false + regularMarketChangePercent: -0.36101907 + regularMarketPrice: 8.28 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 6.489999771118164 - dayLow: 6.309999942779541 + dayHigh: 8.390000343322754 + dayLow: 8.25 exchange: ASX - fiftyDayAverage: 6.307999982833862 - lastPrice: 6.460000038146973 - lastVolume: 10794975 - marketCap: 20980613451.952705 - open: 6.329999923706055 - previousClose: 6.380000114440918 + fiftyDayAverage: 7.787799997329712 + lastPrice: 8.279999732971191 + lastVolume: 8577388 + marketCap: 26891559249.831055 + open: 8.369999885559082 + previousClose: 8.3100004196167 quoteType: EQUITY - regularMarketPreviousClose: 6.380000114440918 + regularMarketPreviousClose: 8.3100004196167 shares: 3247772961 - tenDayAverageVolume: 10354885 - threeMonthAverageVolume: 8796125 + tenDayAverageVolume: 11241161 + threeMonthAverageVolume: 11326085 timezone: Australia/Sydney - twoHundredDayAverage: 6.832449996471405 - yearChange: -0.07977207183775963 - yearHigh: 8.0600004196167 - yearLow: 5.199999809265137 + twoHundredDayAverage: 7.309249999523163 + yearChange: 0.06153840134600123 + yearHigh: 8.640000343322754 + yearLow: 5.900000095367432 calendar: - Ex-Dividend Date: 2025-09-02 + Ex-Dividend Date: 2026-08-24 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 0.094 - Earnings Low: 0.094 - Earnings Average: 0.094 - Revenue High: 1274900000 - Revenue Low: 1274900000 - Revenue Average: 1274900000 + - '2026-08-19T00:00:00' + Earnings High: 0.164 + Earnings Low: 0.164 + Earnings Average: 0.164 + Revenue High: 1829900000 + Revenue Low: 1829900000 + Revenue Average: 1829900000 diff --git a/Stock/STT/STT.actions.yaml b/Stock/STT/STT.actions.yaml index 3ab59f56083c3a7f98f47bd0671f2161ca54ab9c..43ca0c1fa07224b76e22d0af3affe64c35ae9b95 100644 --- a/Stock/STT/STT.actions.yaml +++ b/Stock/STT/STT.actions.yaml @@ -481,3 +481,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.84 Stock Splits: 0.0 +- Date: '2026-04-01T00:00:00-04:00' + Dividends: 0.84 + Stock Splits: 0.0 +- Date: '2026-07-01T00:00:00-04:00' + Dividends: 0.84 + Stock Splits: 0.0 diff --git a/Stock/STT/STT.days.valid.parquet b/Stock/STT/STT.days.valid.parquet index 280f4fe1852bee09b20e86c1cc255d01cc01d858..876918cec75e020dae95a1b609c1f61b6f3e311e 100644 --- a/Stock/STT/STT.days.valid.parquet +++ b/Stock/STT/STT.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:16016cef416fba92658b39c21966d06479422ffc381862c03303cc6e205d9ac1 -size 544077 +oid sha256:fda8d0c77da451a0dee0dd2d1c42dcbe24e78a83db1295a3e97cd343f254de15 +size 542769 diff --git a/Stock/STT/STT.dividends.yaml b/Stock/STT/STT.dividends.yaml index 9be8984fe6d70c521429b5de9cc103ffa96d53b0..f68297208d974254bc72f1d8f46a0f999476fe52 100644 --- a/Stock/STT/STT.dividends.yaml +++ b/Stock/STT/STT.dividends.yaml @@ -1,154 +1,156 @@ -'1987-09-25T00:00:00-04:00': 0.0055 -'1987-12-28T00:00:00-05:00': 0.015 -'1988-03-25T00:00:00-05:00': 0.015 -'1988-06-27T00:00:00-04:00': 0.01625 -'1988-09-27T00:00:00-04:00': 0.01625 -'1988-12-27T00:00:00-05:00': 0.0175 -'1989-03-28T00:00:00-05:00': 0.0175 -'1989-06-27T00:00:00-04:00': 0.01875 -'1989-09-26T00:00:00-04:00': 0.01875 -'1989-12-26T00:00:00-05:00': 0.02 -'1990-03-27T00:00:00-05:00': 0.02 -'1990-06-26T00:00:00-04:00': 0.02125 -'1990-09-25T00:00:00-04:00': 0.02125 -'1990-12-26T00:00:00-05:00': 0.0225 -'1991-03-25T00:00:00-05:00': 0.0225 -'1991-06-25T00:00:00-04:00': 0.02375 -'1991-09-25T00:00:00-04:00': 0.02375 -'1991-12-26T00:00:00-05:00': 0.02625 -'1992-03-26T00:00:00-05:00': 0.02625 -'1992-06-25T00:00:00-04:00': 0.0275 -'1992-09-25T00:00:00-04:00': 0.0275 -'1992-12-28T00:00:00-05:00': 0.03 -'1993-03-26T00:00:00-05:00': 0.03 -'1993-06-25T00:00:00-04:00': 0.0325 -'1993-09-27T00:00:00-04:00': 0.0325 -'1993-12-28T00:00:00-05:00': 0.035 -'1994-03-25T00:00:00-05:00': 0.035 -'1994-06-27T00:00:00-04:00': 0.0375 -'1994-09-27T00:00:00-04:00': 0.0375 -'1994-12-23T00:00:00-05:00': 0.04 -'1995-03-28T00:00:00-05:00': 0.04 -'1995-06-29T00:00:00-04:00': 0.0425 -'1995-09-28T00:00:00-04:00': 0.0425 -'1995-12-28T00:00:00-05:00': 0.045 -'1996-03-28T00:00:00-05:00': 0.045 -'1996-06-27T00:00:00-04:00': 0.0475 -'1996-09-27T00:00:00-04:00': 0.0475 -'1996-12-30T00:00:00-05:00': 0.05 -'1997-03-27T00:00:00-05:00': 0.05 -'1997-06-27T00:00:00-04:00': 0.055 -'1997-09-29T00:00:00-04:00': 0.055 -'1997-12-30T00:00:00-05:00': 0.06 -'1998-03-30T00:00:00-05:00': 0.06 -'1998-06-29T00:00:00-04:00': 0.065 -'1998-09-29T00:00:00-04:00': 0.065 -'1998-12-30T00:00:00-05:00': 0.07 -'1999-03-30T00:00:00-05:00': 0.07 -'1999-06-29T00:00:00-04:00': 0.075 -'1999-09-29T00:00:00-04:00': 0.075 -'1999-12-30T00:00:00-05:00': 0.08 -'2000-03-30T00:00:00-05:00': 0.08 -'2000-06-29T00:00:00-04:00': 0.085 -'2000-09-28T00:00:00-04:00': 0.085 -'2000-12-28T00:00:00-05:00': 0.095 -'2001-03-29T00:00:00-05:00': 0.095 -'2001-06-28T00:00:00-04:00': 0.1 -'2001-09-27T00:00:00-04:00': 0.1 -'2001-12-28T00:00:00-05:00': 0.11 -'2002-03-27T00:00:00-05:00': 0.11 -'2002-06-27T00:00:00-04:00': 0.12 -'2002-09-27T00:00:00-04:00': 0.12 -'2002-12-30T00:00:00-05:00': 0.13 -'2003-03-28T00:00:00-05:00': 0.13 -'2003-06-27T00:00:00-04:00': 0.14 -'2003-09-29T00:00:00-04:00': 0.14 -'2003-12-30T00:00:00-05:00': 0.15 -'2004-03-30T00:00:00-05:00': 0.15 -'2004-06-29T00:00:00-04:00': 0.16 -'2004-09-29T00:00:00-04:00': 0.16 -'2004-12-30T00:00:00-05:00': 0.17 -'2005-03-30T00:00:00-05:00': 0.17 -'2005-06-29T00:00:00-04:00': 0.18 -'2005-09-29T00:00:00-04:00': 0.18 -'2005-12-29T00:00:00-05:00': 0.19 -'2006-03-30T00:00:00-05:00': 0.19 -'2006-06-29T00:00:00-04:00': 0.2 -'2006-09-28T00:00:00-04:00': 0.2 -'2006-12-28T00:00:00-05:00': 0.21 -'2007-03-29T00:00:00-04:00': 0.21 -'2007-06-27T00:00:00-04:00': 0.22 -'2007-09-27T00:00:00-04:00': 0.22 -'2007-12-28T00:00:00-05:00': 0.23 -'2008-03-28T00:00:00-04:00': 0.23 -'2008-06-27T00:00:00-04:00': 0.24 -'2008-09-29T00:00:00-04:00': 0.24 -'2008-12-30T00:00:00-05:00': 0.24 -'2009-03-30T00:00:00-04:00': 0.01 -'2009-06-29T00:00:00-04:00': 0.01 -'2009-09-29T00:00:00-04:00': 0.01 -'2009-12-30T00:00:00-05:00': 0.01 -'2010-03-30T00:00:00-04:00': 0.01 -'2010-06-29T00:00:00-04:00': 0.01 -'2010-09-29T00:00:00-04:00': 0.01 -'2010-12-30T00:00:00-05:00': 0.01 -'2011-03-30T00:00:00-04:00': 0.18 -'2011-06-29T00:00:00-04:00': 0.18 -'2011-09-29T00:00:00-04:00': 0.18 -'2011-12-29T00:00:00-05:00': 0.18 -'2012-03-29T00:00:00-04:00': 0.24 -'2012-06-28T00:00:00-04:00': 0.24 -'2012-09-27T00:00:00-04:00': 0.24 -'2012-12-28T00:00:00-05:00': 0.24 -'2013-03-27T00:00:00-04:00': 0.26 -'2013-06-27T00:00:00-04:00': 0.26 -'2013-09-27T00:00:00-04:00': 0.26 -'2013-12-30T00:00:00-05:00': 0.26 -'2014-03-28T00:00:00-04:00': 0.26 -'2014-06-27T00:00:00-04:00': 0.3 -'2014-09-29T00:00:00-04:00': 0.3 -'2014-12-30T00:00:00-05:00': 0.3 -'2015-03-30T00:00:00-04:00': 0.3 -'2015-06-29T00:00:00-04:00': 0.34 -'2015-09-29T00:00:00-04:00': 0.34 -'2015-12-30T00:00:00-05:00': 0.34 -'2016-03-30T00:00:00-04:00': 0.34 -'2016-06-29T00:00:00-04:00': 0.34 -'2016-09-29T00:00:00-04:00': 0.38 -'2016-12-29T00:00:00-05:00': 0.38 -'2017-03-30T00:00:00-04:00': 0.38 -'2017-06-29T00:00:00-04:00': 0.38 -'2017-09-29T00:00:00-04:00': 0.42 -'2017-12-29T00:00:00-05:00': 0.42 -'2018-03-29T00:00:00-04:00': 0.42 -'2018-06-29T00:00:00-04:00': 0.42 -'2018-09-28T00:00:00-04:00': 0.47 -'2018-12-31T00:00:00-05:00': 0.47 -'2019-03-29T00:00:00-04:00': 0.47 -'2019-06-28T00:00:00-04:00': 0.47 -'2019-09-30T00:00:00-04:00': 0.52 -'2019-12-31T00:00:00-05:00': 0.52 -'2020-03-31T00:00:00-04:00': 0.52 -'2020-06-30T00:00:00-04:00': 0.52 -'2020-09-30T00:00:00-04:00': 0.52 -'2020-12-31T00:00:00-05:00': 0.52 -'2021-03-31T00:00:00-04:00': 0.52 -'2021-06-30T00:00:00-04:00': 0.52 -'2021-09-30T00:00:00-04:00': 0.57 -'2021-12-31T00:00:00-05:00': 0.57 -'2022-03-31T00:00:00-04:00': 0.57 -'2022-06-30T00:00:00-04:00': 0.57 -'2022-09-30T00:00:00-04:00': 0.63 -'2022-12-30T00:00:00-05:00': 0.63 -'2023-03-31T00:00:00-04:00': 0.63 -'2023-06-30T00:00:00-04:00': 0.63 -'2023-09-29T00:00:00-04:00': 0.69 -'2023-12-29T00:00:00-05:00': 0.69 -'2024-03-28T00:00:00-04:00': 0.69 -'2024-07-01T00:00:00-04:00': 0.69 -'2024-10-01T00:00:00-04:00': 0.76 -'2025-01-02T00:00:00-05:00': 0.76 -'2025-04-01T00:00:00-04:00': 0.76 -'2025-07-01T00:00:00-04:00': 0.76 -'2025-10-01T00:00:00-04:00': 0.84 -'2026-01-02T00:00:00-05:00': 0.84 +'1987-09-25T09:30:00-04:00': 0.0055 +'1987-12-28T09:30:00-05:00': 0.015 +'1988-03-25T09:30:00-05:00': 0.015 +'1988-06-27T09:30:00-04:00': 0.01625 +'1988-09-27T09:30:00-04:00': 0.01625 +'1988-12-27T09:30:00-05:00': 0.0175 +'1989-03-28T09:30:00-05:00': 0.0175 +'1989-06-27T09:30:00-04:00': 0.01875 +'1989-09-26T09:30:00-04:00': 0.01875 +'1989-12-26T09:30:00-05:00': 0.02 +'1990-03-27T09:30:00-05:00': 0.02 +'1990-06-26T09:30:00-04:00': 0.02125 +'1990-09-25T09:30:00-04:00': 0.02125 +'1990-12-26T09:30:00-05:00': 0.0225 +'1991-03-25T09:30:00-05:00': 0.0225 +'1991-06-25T09:30:00-04:00': 0.02375 +'1991-09-25T09:30:00-04:00': 0.02375 +'1991-12-26T09:30:00-05:00': 0.02625 +'1992-03-26T09:30:00-05:00': 0.02625 +'1992-06-25T09:30:00-04:00': 0.0275 +'1992-09-25T09:30:00-04:00': 0.0275 +'1992-12-28T09:30:00-05:00': 0.03 +'1993-03-26T09:30:00-05:00': 0.03 +'1993-06-25T09:30:00-04:00': 0.0325 +'1993-09-27T09:30:00-04:00': 0.0325 +'1993-12-28T09:30:00-05:00': 0.035 +'1994-03-25T09:30:00-05:00': 0.035 +'1994-06-27T09:30:00-04:00': 0.0375 +'1994-09-27T09:30:00-04:00': 0.0375 +'1994-12-23T09:30:00-05:00': 0.04 +'1995-03-28T09:30:00-05:00': 0.04 +'1995-06-29T09:30:00-04:00': 0.0425 +'1995-09-28T09:30:00-04:00': 0.0425 +'1995-12-28T09:30:00-05:00': 0.045 +'1996-03-28T09:30:00-05:00': 0.045 +'1996-06-27T09:30:00-04:00': 0.0475 +'1996-09-27T09:30:00-04:00': 0.0475 +'1996-12-30T09:30:00-05:00': 0.05 +'1997-03-27T09:30:00-05:00': 0.05 +'1997-06-27T09:30:00-04:00': 0.055 +'1997-09-29T09:30:00-04:00': 0.055 +'1997-12-30T09:30:00-05:00': 0.06 +'1998-03-30T09:30:00-05:00': 0.06 +'1998-06-29T09:30:00-04:00': 0.065 +'1998-09-29T09:30:00-04:00': 0.065 +'1998-12-30T09:30:00-05:00': 0.07 +'1999-03-30T09:30:00-05:00': 0.07 +'1999-06-29T09:30:00-04:00': 0.075 +'1999-09-29T09:30:00-04:00': 0.075 +'1999-12-30T09:30:00-05:00': 0.08 +'2000-03-30T09:30:00-05:00': 0.08 +'2000-06-29T09:30:00-04:00': 0.085 +'2000-09-28T09:30:00-04:00': 0.085 +'2000-12-28T09:30:00-05:00': 0.095 +'2001-03-29T09:30:00-05:00': 0.095 +'2001-06-28T09:30:00-04:00': 0.1 +'2001-09-27T09:30:00-04:00': 0.1 +'2001-12-28T09:30:00-05:00': 0.11 +'2002-03-27T09:30:00-05:00': 0.11 +'2002-06-27T09:30:00-04:00': 0.12 +'2002-09-27T09:30:00-04:00': 0.12 +'2002-12-30T09:30:00-05:00': 0.13 +'2003-03-28T09:30:00-05:00': 0.13 +'2003-06-27T09:30:00-04:00': 0.14 +'2003-09-29T09:30:00-04:00': 0.14 +'2003-12-30T09:30:00-05:00': 0.15 +'2004-03-30T09:30:00-05:00': 0.15 +'2004-06-29T09:30:00-04:00': 0.16 +'2004-09-29T09:30:00-04:00': 0.16 +'2004-12-30T09:30:00-05:00': 0.17 +'2005-03-30T09:30:00-05:00': 0.17 +'2005-06-29T09:30:00-04:00': 0.18 +'2005-09-29T09:30:00-04:00': 0.18 +'2005-12-29T09:30:00-05:00': 0.19 +'2006-03-30T09:30:00-05:00': 0.19 +'2006-06-29T09:30:00-04:00': 0.2 +'2006-09-28T09:30:00-04:00': 0.2 +'2006-12-28T09:30:00-05:00': 0.21 +'2007-03-29T09:30:00-04:00': 0.21 +'2007-06-27T09:30:00-04:00': 0.22 +'2007-09-27T09:30:00-04:00': 0.22 +'2007-12-28T09:30:00-05:00': 0.23 +'2008-03-28T09:30:00-04:00': 0.23 +'2008-06-27T09:30:00-04:00': 0.24 +'2008-09-29T09:30:00-04:00': 0.24 +'2008-12-30T09:30:00-05:00': 0.24 +'2009-03-30T09:30:00-04:00': 0.01 +'2009-06-29T09:30:00-04:00': 0.01 +'2009-09-29T09:30:00-04:00': 0.01 +'2009-12-30T09:30:00-05:00': 0.01 +'2010-03-30T09:30:00-04:00': 0.01 +'2010-06-29T09:30:00-04:00': 0.01 +'2010-09-29T09:30:00-04:00': 0.01 +'2010-12-30T09:30:00-05:00': 0.01 +'2011-03-30T09:30:00-04:00': 0.18 +'2011-06-29T09:30:00-04:00': 0.18 +'2011-09-29T09:30:00-04:00': 0.18 +'2011-12-29T09:30:00-05:00': 0.18 +'2012-03-29T09:30:00-04:00': 0.24 +'2012-06-28T09:30:00-04:00': 0.24 +'2012-09-27T09:30:00-04:00': 0.24 +'2012-12-28T09:30:00-05:00': 0.24 +'2013-03-27T09:30:00-04:00': 0.26 +'2013-06-27T09:30:00-04:00': 0.26 +'2013-09-27T09:30:00-04:00': 0.26 +'2013-12-30T09:30:00-05:00': 0.26 +'2014-03-28T09:30:00-04:00': 0.26 +'2014-06-27T09:30:00-04:00': 0.3 +'2014-09-29T09:30:00-04:00': 0.3 +'2014-12-30T09:30:00-05:00': 0.3 +'2015-03-30T09:30:00-04:00': 0.3 +'2015-06-29T09:30:00-04:00': 0.34 +'2015-09-29T09:30:00-04:00': 0.34 +'2015-12-30T09:30:00-05:00': 0.34 +'2016-03-30T09:30:00-04:00': 0.34 +'2016-06-29T09:30:00-04:00': 0.34 +'2016-09-29T09:30:00-04:00': 0.38 +'2016-12-29T09:30:00-05:00': 0.38 +'2017-03-30T09:30:00-04:00': 0.38 +'2017-06-29T09:30:00-04:00': 0.38 +'2017-09-29T09:30:00-04:00': 0.42 +'2017-12-29T09:30:00-05:00': 0.42 +'2018-03-29T09:30:00-04:00': 0.42 +'2018-06-29T09:30:00-04:00': 0.42 +'2018-09-28T09:30:00-04:00': 0.47 +'2018-12-31T09:30:00-05:00': 0.47 +'2019-03-29T09:30:00-04:00': 0.47 +'2019-06-28T09:30:00-04:00': 0.47 +'2019-09-30T09:30:00-04:00': 0.52 +'2019-12-31T09:30:00-05:00': 0.52 +'2020-03-31T09:30:00-04:00': 0.52 +'2020-06-30T09:30:00-04:00': 0.52 +'2020-09-30T09:30:00-04:00': 0.52 +'2020-12-31T09:30:00-05:00': 0.52 +'2021-03-31T09:30:00-04:00': 0.52 +'2021-06-30T09:30:00-04:00': 0.52 +'2021-09-30T09:30:00-04:00': 0.57 +'2021-12-31T09:30:00-05:00': 0.57 +'2022-03-31T09:30:00-04:00': 0.57 +'2022-06-30T09:30:00-04:00': 0.57 +'2022-09-30T09:30:00-04:00': 0.63 +'2022-12-30T09:30:00-05:00': 0.63 +'2023-03-31T09:30:00-04:00': 0.63 +'2023-06-30T09:30:00-04:00': 0.63 +'2023-09-29T09:30:00-04:00': 0.69 +'2023-12-29T09:30:00-05:00': 0.69 +'2024-03-28T09:30:00-04:00': 0.69 +'2024-07-01T09:30:00-04:00': 0.69 +'2024-10-01T09:30:00-04:00': 0.76 +'2025-01-02T09:30:00-05:00': 0.76 +'2025-04-01T09:30:00-04:00': 0.76 +'2025-07-01T09:30:00-04:00': 0.76 +'2025-10-01T09:30:00-04:00': 0.84 +'2026-01-02T09:30:00-05:00': 0.84 +'2026-04-01T09:30:00-04:00': 0.84 +'2026-07-01T09:30:00-04:00': 0.84 diff --git a/Stock/STT/STT.hours.valid.parquet b/Stock/STT/STT.hours.valid.parquet index 9ead7c8e5f63af304686a769392daa471b0b787a..56e8bedf97eb0e56ed5d2dcda2565ab919be35a4 100644 --- a/Stock/STT/STT.hours.valid.parquet +++ b/Stock/STT/STT.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:88b011521d334307a465cb485f887ad19e7705c88acf5441633d61fe8afe952a -size 215098 +oid sha256:e4585d4490d37029e703e6f77d25bddca5835c00220dc2789bb58ec23e02fe01 +size 215405 diff --git a/Stock/STT/STT.minutes.valid.parquet b/Stock/STT/STT.minutes.valid.parquet index 1a0b7a114045beba0ff9b9d2fbfe36fbf05dc1f0..edd4a7a61248b285c4e25be17fe36ea52a1e6002 100644 --- a/Stock/STT/STT.minutes.valid.parquet +++ b/Stock/STT/STT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:562330c5b80404c28d15982acbb70342136d4f1a0268f912065f54bad0aea242 -size 1589173 +oid sha256:1fc748a2a85db21097e52842e710474615e7b6fc2afc4149bc414e2c3cbc1f45 +size 1595496 diff --git a/Stock/STT/STT.splits.yaml b/Stock/STT/STT.splits.yaml index 8d402194361ff9a0fb130b2d91a504ce33613929..4b579c7e79c65af817a66022001937c33c196ffb 100644 --- a/Stock/STT/STT.splits.yaml +++ b/Stock/STT/STT.splits.yaml @@ -1,7 +1,7 @@ -'1982-05-20T00:00:00-04:00': 2.0 -'1983-05-19T00:00:00-04:00': 2.0 -'1985-08-16T00:00:00-04:00': 2.0 -'1986-08-06T00:00:00-04:00': 2.0 -'1992-05-14T00:00:00-04:00': 2.0 -'1997-05-29T00:00:00-04:00': 2.0 -'2001-05-31T00:00:00-04:00': 2.0 +'1982-05-20T09:30:00-04:00': 2.0 +'1983-05-19T09:30:00-04:00': 2.0 +'1985-08-16T09:30:00-04:00': 2.0 +'1986-08-06T09:30:00-04:00': 2.0 +'1992-05-14T09:30:00-04:00': 2.0 +'1997-05-29T09:30:00-04:00': 2.0 +'2001-05-31T09:30:00-04:00': 2.0 diff --git a/Stock/STT/STT.ticker.yaml b/Stock/STT/STT.ticker.yaml index 8818ef0e623e1a4bbcbbc316f06a34a6f56d1e44..236e67a65db3d3e3d0374c1dbdf1cc7c6d2c8c7c 100644 --- a/Stock/STT/STT.ticker.yaml +++ b/Stock/STT/STT.ticker.yaml @@ -2,7 +2,7 @@ info: address1: One Congress Street city: Boston state: MA - zip: 02114-2016 + zip: '02114' country: United States phone: 617 786 3000 website: https://www.statestreet.com @@ -13,38 +13,54 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: State Street Corporation provides various financial products - and services to institutional investors. The company offers custody, accounting, - and fund administration services for traditional and alternative assets, as well - as multi-asset class investments; recordkeeping, client reporting, and investment - book of record, transaction management, loans, cash, derivatives, and collateral - services; investor services operations outsourcing; performance, risk, and compliance - analytics; financial data management to support institutional investors; foreign - exchange, brokerage, and other trading services; securities finance, such as prime - services products; and deposit and short-term investment facilities. It also provides + and services to institutional investors. It offers custody, accounting, and fund + administration services for traditional and alternative assets, as well as multi-asset + class investments; recordkeeping, client reporting, and investment book of record, + transaction management, loans, cash, derivatives, and collateral services; investor + services operations outsourcing; performance, risk, and compliance analytics; + financial data management to support institutional investors; foreign exchange, + brokerage, and other trading services; securities finance, such as prime services + products; and deposit and short-term investment facilities. The company also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading - compliance, and manager/sponsor communication. In addition, the company offers - investment management solutions, such as strategies across equity, fixed income, - cash, multi-asset, and alternatives; SPDR ETFs and index funds; and defined benefit, - defined contribution, and outsourced chief investment officer services. The company + compliance, and manager/sponsor communication. In addition, it offers investment + management solutions, such as strategies across equity, fixed income, cash, multi-asset, + and alternatives; and ETFs, custom indexed, managed funds, and mandates. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, - investment managers, foundations, and endowments. It has a strategic alliance - with UC Investments to expand access to wealth-building tools for individuals. - The company was founded in 1792 and is headquartered in Boston, Massachusetts. + wealth managers, investment managers, foundations, and endowments. The company + was founded in 1792 and is headquartered in Boston, Massachusetts. fullTimeEmployees: 51503 companyOfficers: - maxAge: 1 name: Mr. Ronald Philip O'Hanley age: 68 - title: CEO & Chairman + title: CEO, President & Chairman yearBorn: 1957 - fiscalYear: 2024 - totalPay: 5616037 + fiscalYear: 2025 + totalPay: 6764146 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. John F. Woods + age: 61 + title: Executive VP & CFO + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 5510897 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mostapha Tahiri + age: 50 + title: Executive VP & COO + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 3181343 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,17 +68,17 @@ info: age: 54 title: Executive VP & President of Investment Services yearBorn: 1971 - fiscalYear: 2024 - totalPay: 4267406 + fiscalYear: 2025 + totalPay: 5698082 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Wei Chung Bradford Hu - age: 62 - title: Executive VP & Chief Risk Officer - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 2907584 + name: Mr. Mark R. Keating + age: 56 + title: Executive VP & Global Head of Strategic Finance + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2236444 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,238 +86,229 @@ info: age: 62 title: President & CEO of State Street Investment Management yearBorn: 1963 - fiscalYear: 2024 - totalPay: 4376753 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John F. Woods - age: 61 - title: Executive VP & CFO - yearBorn: 1964 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mostapha Tahiri - title: Executive VP & COO - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 4360391 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pankaj Vaish title: Executive VP & Global Chief Investment Officer and Treasury - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Elizabeth Schaefer - age: 50 - title: Senior VP, Deputy Controller & Chief Accounting Officer - yearBorn: 1975 - fiscalYear: 2024 + name: Mr. Craig Jack Read + age: 56 + title: Executive VP, Global Controller & Chief Accounting Officer + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew Zitney - title: Executive VP & Chief Information Officer - fiscalYear: 2024 + name: Mr. Christopher Herringshaw + title: Executive VP & CTO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Elizabeth Lynn - title: Executive VP & Global Head of Investor Relations - fiscalYear: 2024 + name: Mr. Andrew Zitney + title: Executive VP & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 6 - compensationRisk: 4 + boardRisk: 5 + compensationRisk: 5 shareHolderRightsRisk: 5 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=78261&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 128.46 - open: 127.64 - dayLow: 125.59 - dayHigh: 127.98 - regularMarketPreviousClose: 128.46 - regularMarketOpen: 127.64 - regularMarketDayLow: 125.59 - regularMarketDayHigh: 127.98 - dividendRate: 3.36 - dividendYield: 2.66 - exDividendDate: 1767312000 - payoutRatio: 0.3404 - fiveYearAvgDividendYield: 3.03 - beta: 1.448 - trailingPE: 13.428114 - forwardPE: 9.687486 - volume: 923254 - regularMarketVolume: 923254 - averageVolume: 2067060 - averageVolume10days: 2646590 - averageDailyVolume10Day: 2646590 - bid: 125.0 - ask: 126.48 + previousClose: 190.04 + open: 191.93 + dayLow: 191.26 + dayHigh: 194.28 + regularMarketPreviousClose: 190.04 + regularMarketOpen: 191.93 + regularMarketDayLow: 191.26 + regularMarketDayHigh: 194.28 + dividendRate: 3.68 + dividendYield: 1.94 + exDividendDate: 1790812800 + payoutRatio: 0.29659998 + fiveYearAvgDividendYield: 2.98 + beta: 1.418 + trailingPE: 17.117388 + forwardPE: 12.673357 + volume: 1500463 + regularMarketVolume: 1500463 + averageVolume: 2095430 + averageVolume10days: 1261340 + averageDailyVolume10Day: 1261340 + bid: 194.06 + ask: 194.11 bidSize: 200 - askSize: 100 - marketCap: 35218505728 - fiftyTwoWeekLow: 72.81 - fiftyTwoWeekHigh: 137.05 - allTimeHigh: 137.05 + askSize: 400 + marketCap: 53275660288 + nonDilutedMarketCap: 51586244449 + fiftyTwoWeekLow: 104.64 + fiftyTwoWeekHigh: 195.93 + allTimeHigh: 195.93 allTimeLow: 0.169922 - priceToSalesTrailing12Months: 2.5364428 - fiftyDayAverage: 125.4706 - twoHundredDayAverage: 110.46415 - trailingAnnualDividendRate: 3.2 - trailingAnnualDividendYield: 0.024910478 + fulldayPrice: 193.94 + fulldayChange: 3.90001 + fulldayChangePercent: 2.0522 + priceToSalesTrailing12Months: 3.5462732 + fiftyDayAverage: 183.467 + twoHundredDayAverage: 148.18825 + trailingAnnualDividendRate: 3.36 + trailingAnnualDividendYield: 0.017680489 currency: USD tradeable: false - enterpriseValue: -70449070080 - profitMargins: 0.21209998 - floatShares: 263806764 - sharesOutstanding: 279077907 - sharesShort: 4759886 - sharesShortPriorMonth: 4402496 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.017 - heldPercentInsiders: 0.00435 - heldPercentInstitutions: 0.96044 - shortRatio: 2.3 - shortPercentOfFloat: 0.0197 - impliedSharesOutstanding: 279312436 + profitMargins: 0.23005 + floatShares: 346495728 + sharesOutstanding: 274701765 + sharesShort: 16591 + sharesShortPriorMonth: 17624 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0001 + heldPercentInsiders: 0.00352 + heldPercentInstitutions: 0.94953 + shortRatio: 0.01 + shortPercentOfFloat: 0.0001 + impliedSharesOutstanding: 274701765 bookValue: 87.008 - priceToBook: 1.449177 + priceToBook: 2.2289903 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.046 - netIncomeToCommon: 2716999936 - trailingEps: 9.39 - forwardEps: 13.01576 + mostRecentQuarter: 1569801600 + earningsQuarterlyGrowth: -0.237 + netIncomeToCommon: 3220999936 + trailingEps: 11.33 + forwardEps: 15.30297 + pegRatio: 0.7 lastSplitFactor: '2:1' lastSplitDate: 991267200 - enterpriseToRevenue: -5.074 - 52WeekChange: 0.25788105 - SandP52WeekChange: 0.15024745 + 52WeekChange: 0.6661407 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.84 - lastDividendDate: 1767312000 + lastDividendDate: 1782864000 quoteType: EQUITY - currentPrice: 126.09 - targetHighPrice: 164.0 - targetLowPrice: 110.0 - targetMeanPrice: 143.6 - targetMedianPrice: 145.0 - recommendationMean: 2.05882 - recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 139002003456 - totalCashPerShare: 498.076 - totalDebt: 29805000704 - totalRevenue: 13884999680 - revenuePerShare: 48.797 - returnOnAssets: 0.00819 - returnOnEquity: 0.11078 - grossProfits: 13884999680 - earningsGrowth: -0.012 - revenueGrowth: 0.076 + currentPrice: 193.94 + targetHighPrice: 215.0 + targetLowPrice: 150.0 + targetMeanPrice: 199.5 + targetMedianPrice: 200.0 + recommendationKey: none + numberOfAnalystOpinions: 14 + totalRevenue: 15022999552 + revenuePerShare: 53.753 + returnOnAssets: 0.0086900005 + returnOnEquity: 0.12437 + grossProfits: 15022999552 + operatingCashflow: 3473999872 + earningsGrowth: -0.241 + revenueGrowth: -0.028 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.32904997 + operatingMargins: 0.27818 financialCurrency: USD symbol: STT language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: State Street Corporation - longName: State Street Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 9.39 - epsForward: 13.01576 - epsCurrentYear: 11.63422 - priceEpsCurrentYear: 10.837855 - fiftyDayAverageChange: 0.6194 - fiftyDayAverageChangePercent: 0.004936615 - twoHundredDayAverageChange: 15.625847 - twoHundredDayAverageChangePercent: 0.14145628 + fiftyDayAverageChangePercent: 0.057083875 + twoHundredDayAverageChange: 45.751755 + twoHundredDayAverageChangePercent: 0.30874076 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.84494 - regularMarketPrice: 126.09 - postMarketChangePercent: -0.4599843 - postMarketPrice: 125.51 - postMarketChange: -0.5799942 - regularMarketChange: -2.37001 - regularMarketDayRange: 125.59 - 127.98 - fullExchangeName: NYSE - averageDailyVolume3Month: 2067060 - fiftyTwoWeekLowChange: 53.28 - fiftyTwoWeekLowChangePercent: 0.7317676 - fiftyTwoWeekRange: 72.81 - 137.05 - fiftyTwoWeekHighChange: -10.960007 - fiftyTwoWeekHighChangePercent: -0.07997086 - fiftyTwoWeekChangePercent: 25.788105 - dividendDate: 1768176000 - earningsTimestamp: 1768570200 - earningsTimestampStart: 1776346200 - earningsTimestampEnd: 1776346200 - earningsCallTimestampStart: 1768579200 - earningsCallTimestampEnd: 1768579200 - isEarningsDateEstimate: true hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - corporateActions: [] - postMarketTime: 1769210445 - regularMarketTime: 1769202002 + postMarketChangePercent: -0.030926576 + postMarketPrice: 193.94 + postMarketChange: -0.05999756 + regularMarketChange: 3.90001 + regularMarketDayRange: 191.26 - 194.28 + fullExchangeName: NYSE + averageDailyVolume3Month: 2095430 + fiftyTwoWeekLowChange: 89.3 + fiftyTwoWeekLowChangePercent: 0.8534022 + fiftyTwoWeekRange: 104.64 - 195.93 + fiftyTwoWeekHighChange: -1.9899902 + fiftyTwoWeekHighChangePercent: -0.010156639 + fiftyTwoWeekChangePercent: 66.61407 + dividendDate: 1791849600 + earningsTimestamp: 1791981000 + earningsTimestampStart: 1791981000 + earningsTimestampEnd: 1791981000 + earningsCallTimestampStart: 1792008000 + earningsCallTimestampEnd: 1792008000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 11.33 + epsForward: 15.30297 + epsCurrentYear: 13.69424 + priceEpsCurrentYear: 14.162159 + fiftyDayAverageChange: 10.473007 + marketState: POST exchange: NYQ messageBoardId: finmb_188785 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: 2.0522 + regularMarketPrice: 193.94 + corporateActions: + - header: Dividend + message: STT announced a cash dividend of $0.92 with an ex-date of Oct. 1, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790827200000 + amount: '0.92' + postMarketTime: 1788466500 + regularMarketTime: 1788465602 + shortName: State Street Corporation + longName: State Street Corporation displayName: State Street - trailingPegRatio: 0.9502 + trailingPegRatio: 0.7015 fast_info: currency: USD - dayHigh: 127.9800033569336 - dayLow: 125.58999633789062 + dayHigh: 194.27999877929688 + dayLow: 191.25999450683594 exchange: NYQ - fiftyDayAverage: 125.47059997558594 - lastPrice: 126.08999633789062 - lastVolume: 1840500 - marketCap: 35218504032.36731 - open: 127.63999938964844 - previousClose: 128.46 + fiftyDayAverage: 183.46699981689454 + lastPrice: 193.94000244140625 + lastVolume: 1500463 + marketCap: 53275660974.758606 + open: 191.92999267578125 + previousClose: 188.27 quoteType: EQUITY - regularMarketPreviousClose: 128.4600067138672 - shares: 279312436 - tenDayAverageVolume: 2646590 - threeMonthAverageVolume: 2065233 + regularMarketPreviousClose: 190.0399932861328 + shares: 274701765 + tenDayAverageVolume: 1261340 + threeMonthAverageVolume: 2083689 timezone: America/New_York - twoHundredDayAverage: 110.46415004730224 - yearChange: 0.25788107566854057 - yearHigh: 137.0500030517578 - yearLow: 72.80999755859375 + twoHundredDayAverage: 148.1882500076294 + yearChange: 0.6661406045402323 + yearHigh: 195.92999267578125 + yearLow: 104.63999938964844 calendar: - Dividend Date: 2026-01-12 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-10-13 + Ex-Dividend Date: 2026-10-01 Earnings Date: - - '2026-04-16T00:00:00' - Earnings High: 2.76 - Earnings Low: 2.26 - Earnings Average: 2.51538 - Revenue High: 3653000000 - Revenue Low: 3557000000 - Revenue Average: 3591449000 + - '2026-10-14T00:00:00' + Earnings High: 3.85 + Earnings Low: 3.5 + Earnings Average: 3.63787 + Revenue High: 4071000000 + Revenue Low: 3946000000 + Revenue Average: 4015679000 diff --git a/Stock/STX/STX.actions.yaml b/Stock/STX/STX.actions.yaml index ca497f69db56ee8317b34ecde95570863c033d4a..e948baaedcf1f96cfce98c5597daf6d463b51bdc 100644 --- a/Stock/STX/STX.actions.yaml +++ b/Stock/STX/STX.actions.yaml @@ -1,252 +1,172 @@ - Date: '2003-02-12T00:00:00-05:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2003-05-07T00:00:00-04:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2003-08-06T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2003-11-05T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2004-02-11T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2004-05-05T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2004-08-04T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2004-11-03T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2005-02-02T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2005-05-04T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2005-08-03T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2005-11-02T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2006-02-01T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2006-05-03T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2006-08-16T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2006-11-01T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2007-01-31T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2007-05-02T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2007-08-01T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2007-10-31T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2008-01-30T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2008-04-30T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-07-30T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2008-11-05T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2009-02-04T00:00:00-05:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2011-04-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2011-08-03T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2011-11-01T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2012-02-13T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-04-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2012-08-10T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2012-11-09T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2012-12-12T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2013-05-13T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2013-08-05T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2013-11-07T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2014-02-06T00:00:00-05:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2014-05-12T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2014-08-06T00:00:00-04:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2014-11-06T00:00:00-05:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2015-02-06T00:00:00-05:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2015-04-29T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2015-08-07T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2015-11-04T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2016-02-05T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2016-05-06T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2016-09-19T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2016-12-19T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2017-03-20T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2017-06-19T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2017-09-19T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2017-12-19T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2018-03-20T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2018-06-19T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2018-09-18T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2018-12-18T00:00:00-05:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2019-03-19T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2019-06-18T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2019-09-24T00:00:00-04:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2019-12-24T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2020-03-24T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2020-06-23T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2020-09-22T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2020-12-22T00:00:00-05:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2021-03-23T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2021-05-11T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2021-09-21T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2021-12-21T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-03-21T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-06-23T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-09-20T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2022-12-20T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-03-21T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-06-20T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-09-25T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-12-20T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-03-20T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-06-20T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-09-23T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2025-03-19T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2025-06-25T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2025-09-30T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2025-12-24T00:00:00-05:00' Dividends: 0.74 - Stock Splits: 0.0 +- Date: '2026-03-25T00:00:00-04:00' + Dividends: 0.74 +- Date: '2026-06-24T00:00:00-04:00' + Dividends: 0.74 diff --git a/Stock/STX/STX.days.valid.parquet b/Stock/STX/STX.days.valid.parquet index fca52063d58d068890a86e7f6343476e4498ae3a..5466bfa1b4f150820f95a3cc890a907653c1bc71 100644 --- a/Stock/STX/STX.days.valid.parquet +++ b/Stock/STX/STX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:551f803b6f6c5148e0c3ee0497e2124ce9e39b28ac8ddc703cd2b66a2af32d84 -size 304037 +oid sha256:0b6de725c169ec6361fd714751c2a8f12232286c0df189dc64605fe11feb0b8a +size 304305 diff --git a/Stock/STX/STX.dividends.yaml b/Stock/STX/STX.dividends.yaml index 31ab1541841db56cbf046e114737a90d5a648b1b..ba5b5dd045997655b34fe7e8d473fe6ab4543631 100644 --- a/Stock/STX/STX.dividends.yaml +++ b/Stock/STX/STX.dividends.yaml @@ -1,84 +1,86 @@ -'2003-02-12T00:00:00-05:00': 0.03 -'2003-05-07T00:00:00-04:00': 0.03 -'2003-08-06T00:00:00-04:00': 0.04 -'2003-11-05T00:00:00-05:00': 0.04 -'2004-02-11T00:00:00-05:00': 0.06 -'2004-05-05T00:00:00-04:00': 0.06 -'2004-08-04T00:00:00-04:00': 0.06 -'2004-11-03T00:00:00-05:00': 0.06 -'2005-02-02T00:00:00-05:00': 0.06 -'2005-05-04T00:00:00-04:00': 0.08 -'2005-08-03T00:00:00-04:00': 0.08 -'2005-11-02T00:00:00-05:00': 0.08 -'2006-02-01T00:00:00-05:00': 0.08 -'2006-05-03T00:00:00-04:00': 0.08 -'2006-08-16T00:00:00-04:00': 0.08 -'2006-11-01T00:00:00-05:00': 0.1 -'2007-01-31T00:00:00-05:00': 0.1 -'2007-05-02T00:00:00-04:00': 0.1 -'2007-08-01T00:00:00-04:00': 0.1 -'2007-10-31T00:00:00-04:00': 0.1 -'2008-01-30T00:00:00-05:00': 0.1 -'2008-04-30T00:00:00-04:00': 0.12 -'2008-07-30T00:00:00-04:00': 0.12 -'2008-11-05T00:00:00-05:00': 0.12 -'2009-02-04T00:00:00-05:00': 0.03 -'2011-04-28T00:00:00-04:00': 0.18 -'2011-08-03T00:00:00-04:00': 0.18 -'2011-11-01T00:00:00-04:00': 0.18 -'2012-02-13T00:00:00-05:00': 0.25 -'2012-04-30T00:00:00-04:00': 0.25 -'2012-08-10T00:00:00-04:00': 0.32 -'2012-11-09T00:00:00-05:00': 0.32 -'2012-12-12T00:00:00-05:00': 0.38 -'2013-05-13T00:00:00-04:00': 0.38 -'2013-08-05T00:00:00-04:00': 0.38 -'2013-11-07T00:00:00-05:00': 0.43 -'2014-02-06T00:00:00-05:00': 0.43 -'2014-05-12T00:00:00-04:00': 0.43 -'2014-08-06T00:00:00-04:00': 0.43 -'2014-11-06T00:00:00-05:00': 0.54 -'2015-02-06T00:00:00-05:00': 0.54 -'2015-04-29T00:00:00-04:00': 0.54 -'2015-08-07T00:00:00-04:00': 0.54 -'2015-11-04T00:00:00-05:00': 0.63 -'2016-02-05T00:00:00-05:00': 0.63 -'2016-05-06T00:00:00-04:00': 0.63 -'2016-09-19T00:00:00-04:00': 0.63 -'2016-12-19T00:00:00-05:00': 0.63 -'2017-03-20T00:00:00-04:00': 0.63 -'2017-06-19T00:00:00-04:00': 0.63 -'2017-09-19T00:00:00-04:00': 0.63 -'2017-12-19T00:00:00-05:00': 0.63 -'2018-03-20T00:00:00-04:00': 0.63 -'2018-06-19T00:00:00-04:00': 0.63 -'2018-09-18T00:00:00-04:00': 0.63 -'2018-12-18T00:00:00-05:00': 0.63 -'2019-03-19T00:00:00-04:00': 0.63 -'2019-06-18T00:00:00-04:00': 0.63 -'2019-09-24T00:00:00-04:00': 0.63 -'2019-12-24T00:00:00-05:00': 0.65 -'2020-03-24T00:00:00-04:00': 0.65 -'2020-06-23T00:00:00-04:00': 0.65 -'2020-09-22T00:00:00-04:00': 0.65 -'2020-12-22T00:00:00-05:00': 0.67 -'2021-03-23T00:00:00-04:00': 0.67 -'2021-05-11T00:00:00-04:00': 0.67 -'2021-09-21T00:00:00-04:00': 0.67 -'2021-12-21T00:00:00-05:00': 0.7 -'2022-03-21T00:00:00-04:00': 0.7 -'2022-06-23T00:00:00-04:00': 0.7 -'2022-09-20T00:00:00-04:00': 0.7 -'2022-12-20T00:00:00-05:00': 0.7 -'2023-03-21T00:00:00-04:00': 0.7 -'2023-06-20T00:00:00-04:00': 0.7 -'2023-09-25T00:00:00-04:00': 0.7 -'2023-12-20T00:00:00-05:00': 0.7 -'2024-03-20T00:00:00-04:00': 0.7 -'2024-06-20T00:00:00-04:00': 0.7 -'2024-09-23T00:00:00-04:00': 0.7 -'2024-12-13T00:00:00-05:00': 0.72 -'2025-03-19T00:00:00-04:00': 0.72 -'2025-06-25T00:00:00-04:00': 0.72 -'2025-09-30T00:00:00-04:00': 0.72 -'2025-12-24T00:00:00-05:00': 0.74 +'2003-02-12T09:30:00-05:00': 0.03 +'2003-05-07T09:30:00-04:00': 0.03 +'2003-08-06T09:30:00-04:00': 0.04 +'2003-11-05T09:30:00-05:00': 0.04 +'2004-02-11T09:30:00-05:00': 0.06 +'2004-05-05T09:30:00-04:00': 0.06 +'2004-08-04T09:30:00-04:00': 0.06 +'2004-11-03T09:30:00-05:00': 0.06 +'2005-02-02T09:30:00-05:00': 0.06 +'2005-05-04T09:30:00-04:00': 0.08 +'2005-08-03T09:30:00-04:00': 0.08 +'2005-11-02T09:30:00-05:00': 0.08 +'2006-02-01T09:30:00-05:00': 0.08 +'2006-05-03T09:30:00-04:00': 0.08 +'2006-08-16T09:30:00-04:00': 0.08 +'2006-11-01T09:30:00-05:00': 0.1 +'2007-01-31T09:30:00-05:00': 0.1 +'2007-05-02T09:30:00-04:00': 0.1 +'2007-08-01T09:30:00-04:00': 0.1 +'2007-10-31T09:30:00-04:00': 0.1 +'2008-01-30T09:30:00-05:00': 0.1 +'2008-04-30T09:30:00-04:00': 0.12 +'2008-07-30T09:30:00-04:00': 0.12 +'2008-11-05T09:30:00-05:00': 0.12 +'2009-02-04T09:30:00-05:00': 0.03 +'2011-04-28T09:30:00-04:00': 0.18 +'2011-08-03T09:30:00-04:00': 0.18 +'2011-11-01T09:30:00-04:00': 0.18 +'2012-02-13T09:30:00-05:00': 0.25 +'2012-04-30T09:30:00-04:00': 0.25 +'2012-08-10T09:30:00-04:00': 0.32 +'2012-11-09T09:30:00-05:00': 0.32 +'2012-12-12T09:30:00-05:00': 0.38 +'2013-05-13T09:30:00-04:00': 0.38 +'2013-08-05T09:30:00-04:00': 0.38 +'2013-11-07T09:30:00-05:00': 0.43 +'2014-02-06T09:30:00-05:00': 0.43 +'2014-05-12T09:30:00-04:00': 0.43 +'2014-08-06T09:30:00-04:00': 0.43 +'2014-11-06T09:30:00-05:00': 0.54 +'2015-02-06T09:30:00-05:00': 0.54 +'2015-04-29T09:30:00-04:00': 0.54 +'2015-08-07T09:30:00-04:00': 0.54 +'2015-11-04T09:30:00-05:00': 0.63 +'2016-02-05T09:30:00-05:00': 0.63 +'2016-05-06T09:30:00-04:00': 0.63 +'2016-09-19T09:30:00-04:00': 0.63 +'2016-12-19T09:30:00-05:00': 0.63 +'2017-03-20T09:30:00-04:00': 0.63 +'2017-06-19T09:30:00-04:00': 0.63 +'2017-09-19T09:30:00-04:00': 0.63 +'2017-12-19T09:30:00-05:00': 0.63 +'2018-03-20T09:30:00-04:00': 0.63 +'2018-06-19T09:30:00-04:00': 0.63 +'2018-09-18T09:30:00-04:00': 0.63 +'2018-12-18T09:30:00-05:00': 0.63 +'2019-03-19T09:30:00-04:00': 0.63 +'2019-06-18T09:30:00-04:00': 0.63 +'2019-09-24T09:30:00-04:00': 0.63 +'2019-12-24T09:30:00-05:00': 0.65 +'2020-03-24T09:30:00-04:00': 0.65 +'2020-06-23T09:30:00-04:00': 0.65 +'2020-09-22T09:30:00-04:00': 0.65 +'2020-12-22T09:30:00-05:00': 0.67 +'2021-03-23T09:30:00-04:00': 0.67 +'2021-05-11T09:30:00-04:00': 0.67 +'2021-09-21T09:30:00-04:00': 0.67 +'2021-12-21T09:30:00-05:00': 0.7 +'2022-03-21T09:30:00-04:00': 0.7 +'2022-06-23T09:30:00-04:00': 0.7 +'2022-09-20T09:30:00-04:00': 0.7 +'2022-12-20T09:30:00-05:00': 0.7 +'2023-03-21T09:30:00-04:00': 0.7 +'2023-06-20T09:30:00-04:00': 0.7 +'2023-09-25T09:30:00-04:00': 0.7 +'2023-12-20T09:30:00-05:00': 0.7 +'2024-03-20T09:30:00-04:00': 0.7 +'2024-06-20T09:30:00-04:00': 0.7 +'2024-09-23T09:30:00-04:00': 0.7 +'2024-12-13T09:30:00-05:00': 0.72 +'2025-03-19T09:30:00-04:00': 0.72 +'2025-06-25T09:30:00-04:00': 0.72 +'2025-09-30T09:30:00-04:00': 0.72 +'2025-12-24T09:30:00-05:00': 0.74 +'2026-03-25T09:30:00-04:00': 0.74 +'2026-06-24T09:30:00-04:00': 0.74 diff --git a/Stock/STX/STX.minutes.valid.parquet b/Stock/STX/STX.minutes.valid.parquet index f91b2bf278ca956ec4e9682de8dd3a33550aac67..cb1f9969db0f7968c4dd87880c9a862420fb5e5d 100644 --- a/Stock/STX/STX.minutes.valid.parquet +++ b/Stock/STX/STX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dbf6ea5033db98ecc3b3d0b3413a81b3089e9cbd75caec2081c853ec8f358efe -size 2557027 +oid sha256:71350fac746be649c7f5e22660dcfa0d2f69ae673a5fb1dccf0f6b0587a7e899 +size 2567951 diff --git a/Stock/STX/STX.ticker.yaml b/Stock/STX/STX.ticker.yaml index 0f6743445e02902c5e25eff83d48deb1be42dafe..c0e097b20acb559b12055464a532790bbe4866b2 100644 --- a/Stock/STX/STX.ticker.yaml +++ b/Stock/STX/STX.ticker.yaml @@ -11,22 +11,15 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Seagate Technology Holdings plc engages in the provision of - data storage technology and infrastructure solutions in Singapore, the United - States, the Netherlands, and internationally. The company offers mass capacity - storage products, including enterprise nearline hard disk drives (HDDs), enterprise - nearline solid state drives (SSDs), enterprise nearline systems, video and image - HDDs, and network-attached storage drives. It also offers legacy applications - comprising Mission Critical HDDs and SSDs; external storage solutions under the - Seagate Ultra Touch, One Touch, Expansion, and Basics product lines, as well as - under the LaCie brand name; desktop drives for personal computers and workstation - applications; notebook drives traditional notebooks, convertible systems, and - external storage applications, DVR HDDs for video streaming applications, and - gaming SSDs for gaming rigs. In addition, the company provides Lyve edge-to-cloud - mass capacity platform, that includes modular hardware and software to support - enterprises' on-premise and cloud storage infrastructure needs. It sells its products - primarily to original equipment manufacturers, distributors, and retailers. The - company was founded in 1978 and is based in Singapore. + longBusinessSummary: Seagate Technology Holdings plc engages in providing data storage + solutions in Singapore, the United States, the Netherlands, and internationally. + The company offers External and internal hard drives; external and internal solid-state + drives (SSDs); enterprise hard drives and SSDs; data storage systems; network + attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale + and cloud solution. It offers its products for Healthcare, Media & Entertainment, + Surveillance & Security, and telecommunication industry. The company sells its + products primarily to original equipment manufacturers, distributors, and retailers. + The company was founded in 1978 and is based in Singapore. fullTimeEmployees: 30000 companyOfficers: - maxAge: 1 @@ -62,14 +55,14 @@ info: title: Executive VP, Chief Legal Officer & Corporate Secretary yearBorn: 1970 fiscalYear: 2025 - totalPay: 1185504 + totalPay: 532913 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ban Seng Teh - age: 59 + age: 58 title: Executive VP & Chief Commercial Officer - yearBorn: 1966 + yearBorn: 1967 fiscalYear: 2025 totalPay: 626333 exercisedValue: 3837398 @@ -91,15 +84,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Major General Patricia A. Frost - age: 60 + age: 59 title: Executive VP and Chief People & Places Officer - yearBorn: 1965 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John D. Grieci - title: Senior Vice President of Customer Advocacy + yearBorn: 1966 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -113,105 +100,112 @@ info: unexercisedValue: 0 auditRisk: 2 boardRisk: 9 - compensationRisk: 7 + compensationRisk: 6 shareHolderRightsRisk: 8 overallRisk: 8 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 346.53 - open: 344.47 - dayLow: 331.745 - dayHigh: 347.7 - regularMarketPreviousClose: 346.53 - regularMarketOpen: 344.47 - regularMarketDayLow: 331.745 - regularMarketDayHigh: 347.7 + previousClose: 808.54 + open: 796.0 + dayLow: 763.55 + dayHigh: 807.035 + regularMarketPreviousClose: 808.54 + regularMarketOpen: 796.0 + regularMarketDayLow: 763.55 + regularMarketDayHigh: 807.035 dividendRate: 2.96 - dividendYield: 0.86 - exDividendDate: 1766534400 - payoutRatio: 0.3697 - fiveYearAvgDividendYield: 3.24 - beta: 1.619 - trailingPE: 44.428757 - forwardPE: 20.90496 - volume: 2797576 - regularMarketVolume: 2797576 - averageVolume: 4120955 - averageVolume10days: 3230020 - averageDailyVolume10Day: 3230020 - bid: 326.41 - ask: 362.92 + dividendYield: 0.37 + exDividendDate: 1790208000 + payoutRatio: 0.21149999 + fiveYearAvgDividendYield: 2.88 + beta: 2.102 + trailingPE: 57.41265 + forwardPE: 14.422789 + volume: 2961077 + regularMarketVolume: 2961077 + averageVolume: 4744101 + averageVolume10days: 3021020 + averageDailyVolume10Day: 3021020 + bid: 801.19 + ask: 830.0 bidSize: 1 - askSize: 1 - marketCap: 75405516800 - fiftyTwoWeekLow: 63.19 - fiftyTwoWeekHigh: 350.05 - allTimeHigh: 350.05 + askSize: 2 + marketCap: 181000568832 + nonDilutedMarketCap: 185086979179 + fiftyTwoWeekLow: 175.82 + fiftyTwoWeekHigh: 1145.0 + allTimeHigh: 1145.0 allTimeLow: 2.98 - priceToSalesTrailing12Months: 7.889257 - fiftyDayAverage: 287.8226 - twoHundredDayAverage: 191.71045 - trailingAnnualDividendRate: 2.88 - trailingAnnualDividendYield: 0.008310969 + fulldayPrice: 797.5552 + fulldayChange: -10.984802 + fulldayChangePercent: -1.3585973 + priceToSalesTrailing12Months: 14.842195 + fiftyDayAverage: 860.9382 + twoHundredDayAverage: 587.77844 + trailingAnnualDividendRate: 2.94 + trailingAnnualDividendYield: 0.003636184 currency: USD tradeable: false - enterpriseValue: 77794459648 - profitMargins: 0.17922 - floatShares: 212802117 - sharesOutstanding: 217872054 - sharesShort: 13123509 - sharesShortPriorMonth: 12674467 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0602 - heldPercentInsiders: 0.00307 - heldPercentInstitutions: 0.95432 - shortRatio: 3.4 - shortPercentOfFloat: 0.0694 - impliedSharesOutstanding: 217872054 - bookValue: -0.295 - lastFiscalYearEnd: 1750982400 - nextFiscalYearEnd: 1782518400 - mostRecentQuarter: 1759449600 - earningsQuarterlyGrowth: 0.8 - netIncomeToCommon: 1712999936 - trailingEps: 7.79 - forwardEps: 16.55588 - enterpriseToRevenue: 8.139 - enterpriseToEbitda: 31.243 - 52WeekChange: 2.3446076 - SandP52WeekChange: 0.15024745 + enterpriseValue: 185445154816 + profitMargins: 0.26108998 + floatShares: 225971384 + sharesOutstanding: 226644518 + sharesShort: 8161824 + sharesShortPriorMonth: 7342100 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.036 + heldPercentInsiders: 0.00271 + heldPercentInstitutions: 0.85389 + shortRatio: 1.48 + shortPercentOfFloat: 0.041199997 + impliedSharesOutstanding: 226644518 + bookValue: 9.555 + priceToBook: 83.58032 + lastFiscalYearEnd: 1783036800 + nextFiscalYearEnd: 1814572800 + mostRecentQuarter: 1783036800 + earningsQuarterlyGrowth: 1.652 + netIncomeToCommon: 3184000000 + trailingEps: 13.91 + forwardEps: 55.3714 + pegRatio: 0.47 + enterpriseToRevenue: 15.207 + enterpriseToEbitda: 41.192 + 52WeekChange: 3.3947167 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.74 - lastDividendDate: 1766534400 + lastDividendDate: 1782259200 quoteType: EQUITY - currentPrice: 346.1 - targetHighPrice: 465.0 - targetLowPrice: 254.002 - targetMeanPrice: 354.81827 - targetMedianPrice: 370.0 - recommendationMean: 1.6 - recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 1112000000 - totalCashPerShare: 5.207 - ebitda: 2489999872 - totalDebt: 4993999872 - quickRatio: 0.562 - currentRatio: 0.979 - totalRevenue: 9557999616 - revenuePerShare: 44.979 - returnOnAssets: 0.1699 - grossProfits: 3536000000 - freeCashflow: 754875008 - operatingCashflow: 1520000000 - earningsGrowth: 0.723 - revenueGrowth: 0.213 - grossMargins: 0.36995 - ebitdaMargins: 0.26051 - operatingMargins: 0.26892 + currentPrice: 798.61 + targetHighPrice: 1600.0 + targetLowPrice: 700.0 + targetMeanPrice: 1125.0 + targetMedianPrice: 1150.0 + recommendationKey: none + numberOfAnalystOpinions: 23 + totalCash: 1704000000 + totalCashPerShare: 7.518 + ebitda: 4502000128 + totalDebt: 3897999872 + quickRatio: 1.075 + currentRatio: 1.67 + totalRevenue: 12195000320 + debtToEquity: 179.88 + revenuePerShare: 55.685 + returnOnAssets: 0.29354998 + returnOnEquity: 3.7152898 + grossProfits: 5558000128 + freeCashflow: 1943750016 + operatingCashflow: 3673999872 + earningsGrowth: 1.488 + revenueGrowth: 0.485 + grossMargins: 0.45576 + ebitdaMargins: 0.36917 + operatingMargins: 0.4307 financialCurrency: USD symbol: STX language: en-US @@ -220,89 +214,93 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - dividendDate: 1767916800 - earningsTimestamp: 1769547600 - earningsTimestampStart: 1769547600 - earningsTimestampEnd: 1769547600 - earningsCallTimestampStart: 1769551200 - earningsCallTimestampEnd: 1769551200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.79 - epsForward: 16.55588 - epsCurrentYear: 11.79246 - priceEpsCurrentYear: 29.349262 - fiftyDayAverageChange: 58.277405 - fiftyDayAverageChangePercent: 0.20247681 - twoHundredDayAverageChange: 154.38956 - twoHundredDayAverageChangePercent: 0.80532676 - priceToBook: -1173.2205 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: Seagate Technology plc - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1039617000000 - postMarketTime: 1769216395 - regularMarketTime: 1769202000 - corporateActions: [] exchange: NMS messageBoardId: finmb_3738520 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.124085 - regularMarketPrice: 346.1 + regularMarketChangePercent: -1.2281387 + regularMarketPrice: 798.61 shortName: Seagate Technology Holdings PLC longName: Seagate Technology Holdings plc - postMarketChangePercent: 2.6452683e-05 - postMarketPrice: 346.1001 - postMarketChange: 9.1552734e-05 - regularMarketChange: -0.429993 - regularMarketDayRange: 331.745 - 347.7 + marketState: POST + corporateActions: + - header: Dividend + message: STX announced a cash dividend of $0.74 with an ex-date of Sep. 24, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790222400000 + amount: '0.74' + postMarketTime: 1788466562 + regularMarketTime: 1788465600 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1039617000000 + postMarketChangePercent: -0.13208069 + postMarketPrice: 797.5552 + postMarketChange: -1.0548096 + regularMarketChange: -9.929993 + regularMarketDayRange: 763.55 - 807.035 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 4120955 - fiftyTwoWeekLowChange: 282.91 - fiftyTwoWeekLowChangePercent: 4.477133 - fiftyTwoWeekRange: 63.19 - 350.05 - fiftyTwoWeekHighChange: -3.9499817 - fiftyTwoWeekHighChangePercent: -0.0112840505 - fiftyTwoWeekChangePercent: 234.46075 - marketState: CLOSED + averageDailyVolume3Month: 4744101 + fiftyTwoWeekLowChange: 622.79 + fiftyTwoWeekLowChangePercent: 3.542202 + fiftyTwoWeekRange: 175.82 - 1145.0 + fiftyTwoWeekHighChange: -346.39 + fiftyTwoWeekHighChangePercent: -0.30252403 + fiftyTwoWeekChangePercent: 339.47168 + dividendDate: 1791331200 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785272400 + earningsCallTimestampEnd: 1785272400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 13.91 + epsForward: 55.3714 + epsCurrentYear: 35.78091 + priceEpsCurrentYear: 22.319443 + fiftyDayAverageChange: -62.328186 + fiftyDayAverageChangePercent: -0.07239566 + twoHundredDayAverageChange: 210.83154 + twoHundredDayAverageChangePercent: 0.3586922 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: Seagate Technology plc + nameChangeDate: '2026-09-02' + cryptoTradeable: false displayName: Seagate Technology - trailingPegRatio: 0.953 + trailingPegRatio: 0.4671 fast_info: currency: USD - dayHigh: 347.7099914550781 - dayLow: 331.75 + dayHigh: 807.0349731445312 + dayLow: 763.5499877929688 exchange: NMS - fiftyDayAverage: 287.8226019287109 - lastPrice: 346.1000061035156 - lastVolume: 2953500 - marketCap: 75405519219.18549 - open: 344.4700012207031 - previousClose: 343.79 + fiftyDayAverage: 860.9381994628907 + lastPrice: 798.6099853515625 + lastVolume: 2961077 + marketCap: 181000575199.99194 + open: 796.0 + previousClose: 806.5 quoteType: EQUITY - regularMarketPreviousClose: 346.5299987792969 - shares: 217872054 - tenDayAverageVolume: 3230020 - threeMonthAverageVolume: 4113585 + regularMarketPreviousClose: 808.5399780273438 + shares: 226644518 + tenDayAverageVolume: 3021020 + threeMonthAverageVolume: 4715323 timezone: America/New_York - twoHundredDayAverage: 191.71045024871827 - yearChange: 2.344607604135002 - yearHigh: 350.04998779296875 - yearLow: 63.189998626708984 + twoHundredDayAverage: 587.7784494018555 + yearChange: 3.394716799671701 + yearHigh: 1145.0 + yearLow: 175.82000732421875 calendar: - Dividend Date: 2026-01-09 - Ex-Dividend Date: 2025-12-24 + Dividend Date: 2026-10-07 + Ex-Dividend Date: 2026-09-24 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 3.12 - Earnings Low: 2.7281 - Earnings Average: 2.83816 - Revenue High: 2952000000 - Revenue Low: 2700000000 - Revenue Average: 2754844120 + - '2026-10-27T00:00:00' + Earnings High: 7.59 + Earnings Low: 7.29 + Earnings Average: 7.34882 + Revenue High: 4212057210 + Revenue Low: 4027500000 + Revenue Average: 4120498170 diff --git a/Stock/STZ/STZ.actions.yaml b/Stock/STZ/STZ.actions.yaml index dab4ec12bb93221da7e0d2d3541cc82140eb2f46..0344cbd42abc0c62baa852755fe6eaec904692db 100644 --- a/Stock/STZ/STZ.actions.yaml +++ b/Stock/STZ/STZ.actions.yaml @@ -139,3 +139,12 @@ - Date: '2025-10-30T00:00:00-04:00' Dividends: 1.02 Stock Splits: 0.0 +- Date: '2026-01-29T00:00:00-05:00' + Dividends: 1.02 + Stock Splits: 0.0 +- Date: '2026-04-29T00:00:00-04:00' + Dividends: 1.03 + Stock Splits: 0.0 +- Date: '2026-07-30T00:00:00-04:00' + Dividends: 1.03 + Stock Splits: 0.0 diff --git a/Stock/STZ/STZ.days.valid.parquet b/Stock/STZ/STZ.days.valid.parquet index d065129592ae9914a8d1836cff4d57b5bbc0bd3b..e8e34a6f62765487c2816a62ad51acbfc400c313 100644 --- a/Stock/STZ/STZ.days.valid.parquet +++ b/Stock/STZ/STZ.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f8d2dfe665bf6169511b6ab75832ebe06d0f9a92adcf9927f1fcb608e4ca3b60 -size 397521 +oid sha256:bc78a21af5f0dff1f16a0987b221d4b630be1e71bfc6b0246fe6454bfef0d3bd +size 397710 diff --git a/Stock/STZ/STZ.dividends.yaml b/Stock/STZ/STZ.dividends.yaml index 5acf007acc569e9f70d4b76bd08a89c636e6d8d4..91211f4f3c69201ba2c62f3d75cf024be4d0b178 100644 --- a/Stock/STZ/STZ.dividends.yaml +++ b/Stock/STZ/STZ.dividends.yaml @@ -1,43 +1,46 @@ -'2015-05-06T00:00:00-04:00': 0.31 -'2015-08-07T00:00:00-04:00': 0.31 -'2015-11-05T00:00:00-05:00': 0.31 -'2016-02-05T00:00:00-05:00': 0.31 -'2016-05-06T00:00:00-04:00': 0.4 -'2016-08-08T00:00:00-04:00': 0.4 -'2016-11-04T00:00:00-04:00': 0.4 -'2017-02-07T00:00:00-05:00': 0.4 -'2017-05-08T00:00:00-04:00': 0.52 -'2017-08-07T00:00:00-04:00': 0.52 -'2017-11-06T00:00:00-05:00': 0.52 -'2018-02-08T00:00:00-05:00': 0.52 -'2018-05-09T00:00:00-04:00': 0.74 -'2018-08-09T00:00:00-04:00': 0.74 -'2018-11-05T00:00:00-05:00': 0.74 -'2019-02-11T00:00:00-05:00': 0.74 -'2019-05-09T00:00:00-04:00': 0.75 -'2019-08-12T00:00:00-04:00': 0.75 -'2019-11-07T00:00:00-05:00': 0.75 -'2020-02-10T00:00:00-05:00': 0.75 -'2020-05-04T00:00:00-04:00': 0.75 -'2020-08-10T00:00:00-04:00': 0.75 -'2020-11-05T00:00:00-05:00': 0.75 -'2021-02-08T00:00:00-05:00': 0.75 -'2021-05-03T00:00:00-04:00': 0.76 -'2021-08-09T00:00:00-04:00': 0.76 -'2021-11-04T00:00:00-04:00': 0.76 -'2022-02-08T00:00:00-05:00': 0.76 -'2022-05-04T00:00:00-04:00': 0.8 -'2022-08-09T00:00:00-04:00': 0.8 -'2022-11-03T00:00:00-04:00': 0.8 -'2023-02-07T00:00:00-05:00': 0.8 -'2023-05-03T00:00:00-04:00': 0.89 -'2023-08-09T00:00:00-04:00': 0.89 -'2023-11-02T00:00:00-04:00': 0.89 -'2024-02-07T00:00:00-05:00': 0.89 -'2024-05-02T00:00:00-04:00': 1.01 -'2024-08-14T00:00:00-04:00': 1.01 -'2024-11-05T00:00:00-05:00': 1.01 -'2025-02-07T00:00:00-05:00': 1.01 -'2025-04-29T00:00:00-04:00': 1.02 -'2025-07-30T00:00:00-04:00': 1.02 -'2025-10-30T00:00:00-04:00': 1.02 +'2015-05-06T09:30:00-04:00': 0.31 +'2015-08-07T09:30:00-04:00': 0.31 +'2015-11-05T09:30:00-05:00': 0.31 +'2016-02-05T09:30:00-05:00': 0.31 +'2016-05-06T09:30:00-04:00': 0.4 +'2016-08-08T09:30:00-04:00': 0.4 +'2016-11-04T09:30:00-04:00': 0.4 +'2017-02-07T09:30:00-05:00': 0.4 +'2017-05-08T09:30:00-04:00': 0.52 +'2017-08-07T09:30:00-04:00': 0.52 +'2017-11-06T09:30:00-05:00': 0.52 +'2018-02-08T09:30:00-05:00': 0.52 +'2018-05-09T09:30:00-04:00': 0.74 +'2018-08-09T09:30:00-04:00': 0.74 +'2018-11-05T09:30:00-05:00': 0.74 +'2019-02-11T09:30:00-05:00': 0.74 +'2019-05-09T09:30:00-04:00': 0.75 +'2019-08-12T09:30:00-04:00': 0.75 +'2019-11-07T09:30:00-05:00': 0.75 +'2020-02-10T09:30:00-05:00': 0.75 +'2020-05-04T09:30:00-04:00': 0.75 +'2020-08-10T09:30:00-04:00': 0.75 +'2020-11-05T09:30:00-05:00': 0.75 +'2021-02-08T09:30:00-05:00': 0.75 +'2021-05-03T09:30:00-04:00': 0.76 +'2021-08-09T09:30:00-04:00': 0.76 +'2021-11-04T09:30:00-04:00': 0.76 +'2022-02-08T09:30:00-05:00': 0.76 +'2022-05-04T09:30:00-04:00': 0.8 +'2022-08-09T09:30:00-04:00': 0.8 +'2022-11-03T09:30:00-04:00': 0.8 +'2023-02-07T09:30:00-05:00': 0.8 +'2023-05-03T09:30:00-04:00': 0.89 +'2023-08-09T09:30:00-04:00': 0.89 +'2023-11-02T09:30:00-04:00': 0.89 +'2024-02-07T09:30:00-05:00': 0.89 +'2024-05-02T09:30:00-04:00': 1.01 +'2024-08-14T09:30:00-04:00': 1.01 +'2024-11-05T09:30:00-05:00': 1.01 +'2025-02-07T09:30:00-05:00': 1.01 +'2025-04-29T09:30:00-04:00': 1.02 +'2025-07-30T09:30:00-04:00': 1.02 +'2025-10-30T09:30:00-04:00': 1.02 +'2026-01-29T09:30:00-05:00': 1.02 +'2026-04-29T09:30:00-04:00': 1.03 +'2026-07-30T09:30:00-04:00': 1.03 diff --git a/Stock/STZ/STZ.minutes.valid.parquet b/Stock/STZ/STZ.minutes.valid.parquet index a529d379b706539dbe5fbfaf818f37784d01208f..824115ef310ab22420c52edc3d34f2b969e6db99 100644 --- a/Stock/STZ/STZ.minutes.valid.parquet +++ b/Stock/STZ/STZ.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c81988f3a6519d5296012b4f5f941d3b9a4e0c13c00b2d9bfc07af5a39be8f18 -size 2448294 +oid sha256:368a49d7d1fc8a07d26651a0d1512f863038e20a75ab070a304c5536dd8ca069 +size 2455194 diff --git a/Stock/STZ/STZ.splits.yaml b/Stock/STZ/STZ.splits.yaml index c83527219e8590ee6f6ff0c0d36e1a50290b37d4..082e51f762f9c10e09d530f558e50f5869f98c42 100644 --- a/Stock/STZ/STZ.splits.yaml +++ b/Stock/STZ/STZ.splits.yaml @@ -1,4 +1,4 @@ -'1992-07-21T00:00:00-04:00': 1.5 -'2001-05-15T00:00:00-04:00': 2.0 -'2002-05-14T00:00:00-04:00': 2.0 -'2005-05-16T00:00:00-04:00': 2.0 +'1992-07-21T09:30:00-04:00': 1.5 +'2001-05-15T09:30:00-04:00': 2.0 +'2002-05-14T09:30:00-04:00': 2.0 +'2005-05-16T09:30:00-04:00': 2.0 diff --git a/Stock/STZ/STZ.ticker.yaml b/Stock/STZ/STZ.ticker.yaml index 06126beda61a19e44c02f85f45127181deab0aae..3ed40f06d7a1b682b6611ac5db86aeaf6562be2c 100644 --- a/Stock/STZ/STZ.ticker.yaml +++ b/Stock/STZ/STZ.ticker.yaml @@ -14,205 +14,209 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, - Canada, Mexico, New Zealand, and Italy. The company offers beer under the Corona - Extra, Corona Familiar, Corona Hard Seltzer, Corona Light, Corona Non-Alcoholic, - Corona Premier, Corona Refresca, Modelo Especial, Modelo Chelada, Modelo Negra, - Modelo Oro, Victoria, Vicky Chamoy, and Pacifico brands. It also offers wine under - the Cook's California Champagne, Kim Crawford, Meiomi, Mount Veeder, Ruffino, - SIMI, My Favorite Neighbor, Robert Mondavi Winery, Schrader, and The Prisoner - Wine Company brands; and spirits under the Casa Noble, Copper & Kings, High West, - Mi CAMPO, Nelson's Green Brier, and SVEDKA brands. The company provides its products - to wholesale distributors, retailers, on-premise locations, and state alcohol - beverage control agencies. Constellation Brands, Inc. was founded in 1945 and - is based in Rochester, New York. - fullTimeEmployees: 10600 + Canada, Mexico, New Zealand, and Italy. It offers beer under the Corona Extra, + Corona Familiar, Corona Sunbrew, Corona Light, Corona Non-Alcoholic, Corona Premier, + Modelo Especial, Modelo Chelada, Modelo Negra, Modelo Spiked Aguas Frescas, Modelo + Oro, Modelo Noche Especial, Victoria, Vicky Chamoy, and Pacifico brand names. + The company also offers wine under the Sea Smoke, Schrader Cellars, Kim Crawford, + Mount Veeder, Ruffino, My Favorite Neighbor, Robert Mondavi Winery, and The Prisoner + Wine Company brand names; and spirits under the Casa Noble, High West, Mi CAMPO, + and Nelson's Green Brier brand names. It provides its products to wholesale distributors, + retailers, and state alcohol beverage control agencies. Constellation Brands, + Inc. was founded in 1945 and is headquartered in Rochester, New York. + fullTimeEmployees: 9400 companyOfficers: - maxAge: 1 - name: Mr. William A. Newlands - age: 66 + name: Mr. Nicholas Ian Fink J.D. + age: 50 title: President, CEO & Director - yearBorn: 1959 - fiscalYear: 2025 - totalPay: 3341355 - exercisedValue: 4977084 - unexercisedValue: 1151156 + yearBorn: 1975 + fiscalYear: 2026 + totalPay: 118173 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Garth Hankinson age: 57 title: Executive VP & CFO yearBorn: 1968 - fiscalYear: 2025 - totalPay: 1597591 - exercisedValue: 2590094 + fiscalYear: 2026 + totalPay: 1525902 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James O. Bourdeau Esq., J.D. age: 60 - title: Executive VP, Chief Legal Officer & Secretary + title: Executive VP & Strategic Advisor yearBorn: 1965 - fiscalYear: 2025 - totalPay: 1249779 + fiscalYear: 2026 + totalPay: 1184623 exercisedValue: 0 - unexercisedValue: 498382 + unexercisedValue: 107303 - maxAge: 1 name: Mr. James A. Sabia Jr. age: 63 - title: EVP & President of Beer Division + title: Executive VP & President of Beer Division yearBorn: 1962 - fiscalYear: 2025 - totalPay: 1639037 - exercisedValue: 3693364 + fiscalYear: 2026 + totalPay: 1459529 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Samuel James Glaetzer age: 50 title: Executive VP & President of Wine & Spirits Division yearBorn: 1975 - fiscalYear: 2025 - totalPay: 895788 - exercisedValue: 98286 - unexercisedValue: 153845 + fiscalYear: 2026 + totalPay: 1037669 + exercisedValue: 0 + unexercisedValue: 31905 - maxAge: 1 name: Mr. Michael Becka title: Senior VP of Corporate Finance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Blair Veenema title: Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jeffrey H. LaBarge J.D. + age: 52 + title: Executive VP, Chief Legal Officer & Secretary + yearBorn: 1973 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael McGrew age: 51 - title: EVP, Chief Communications, CSR & Inclusion Officer + title: EVP and Chief Communications, CSR & Inclusion Officer yearBorn: 1974 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steve King title: SVP of Corporate Development and Financial Planning & Analytics - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Paula K. Erickson - age: 56 - title: Executive VP & Chief Human Resources Officer - yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 4 + auditRisk: 8 + boardRisk: 3 compensationRisk: 3 shareHolderRightsRisk: 4 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.cbrands.com/investors executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 160.72 - open: 160.02 - dayLow: 157.865 - dayHigh: 159.85 - regularMarketPreviousClose: 160.72 - regularMarketOpen: 160.02 - regularMarketDayLow: 157.865 - regularMarketDayHigh: 159.85 - dividendRate: 4.08 - dividendYield: 2.57 - exDividendDate: 1769644800 - payoutRatio: 0.6389 - fiveYearAvgDividendYield: 1.61 - beta: 0.444 - trailingPE: 24.926216 - forwardPE: 12.842018 - volume: 1851611 - regularMarketVolume: 1851611 - averageVolume: 2647232 - averageVolume10days: 2812310 - averageDailyVolume10Day: 2812310 - bid: 158.01 - ask: 160.15 + previousClose: 129.35 + open: 128.67 + dayLow: 127.36 + dayHigh: 129.7495 + regularMarketPreviousClose: 129.35 + regularMarketOpen: 128.67 + regularMarketDayLow: 127.36 + regularMarketDayHigh: 129.7495 + dividendRate: 4.12 + dividendYield: 3.19 + exDividendDate: 1785369600 + payoutRatio: 0.38950002 + fiveYearAvgDividendYield: 1.81 + beta: 0.4 + trailingPE: 12.294286 + forwardPE: 10.417254 + volume: 2085029 + regularMarketVolume: 2085029 + averageVolume: 2129349 + averageVolume10days: 1829080 + averageDailyVolume10Day: 1829080 + bid: 129.09 + ask: 129.18 bidSize: 500 - askSize: 100 - marketCap: 27642624000 + askSize: 300 + marketCap: 22049132544 + nonDilutedMarketCap: 22308786832 fiftyTwoWeekLow: 126.45 - fiftyTwoWeekHigh: 196.91 + fiftyTwoWeekHigh: 168.6 allTimeHigh: 274.87 allTimeLow: 1.34375 - priceToSalesTrailing12Months: 2.9460325 - fiftyDayAverage: 141.9524 - twoHundredDayAverage: 157.36134 - trailingAnnualDividendRate: 4.07 - trailingAnnualDividendYield: 0.025323546 + fulldayPrice: 129.09 + fulldayChange: -0.26001 + fulldayChangePercent: -0.201013 + priceToSalesTrailing12Months: 2.4345658 + fiftyDayAverage: 133.7214 + twoHundredDayAverage: 145.16875 + trailingAnnualDividendRate: 4.09 + trailingAnnualDividendYield: 0.031619634 currency: USD tradeable: false - enterpriseValue: 38330912768 - profitMargins: 0.11826 - floatShares: 143663033 - sharesOutstanding: 173384625 - sharesShort: 9110491 - sharesShortPriorMonth: 10511595 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0525 - heldPercentInsiders: 0.20064 - heldPercentInstitutions: 0.76663 - shortRatio: 3.65 - shortPercentOfFloat: 0.0548 - impliedSharesOutstanding: 174093869 - bookValue: 44.472 - priceToBook: 3.5703363 - lastFiscalYearEnd: 1740700800 - nextFiscalYearEnd: 1772236800 - mostRecentQuarter: 1764460800 - earningsQuarterlyGrowth: -0.184 - netIncomeToCommon: 1109600000 - trailingEps: 6.37 - forwardEps: 12.3641 + enterpriseValue: 32818237440 + profitMargins: 0.20143999 + floatShares: 157811178 + sharesOutstanding: 170752511 + sharesShort: 7391267 + sharesShortPriorMonth: 8254203 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0433 + heldPercentInsiders: 0.12562999 + heldPercentInstitutions: 0.88518 + shortRatio: 4.08 + shortPercentOfFloat: 0.0494 + impliedSharesOutstanding: 170804357 + bookValue: 48.147 + priceToBook: 2.6811638 + lastFiscalYearEnd: 1772236800 + nextFiscalYearEnd: 1803772800 + mostRecentQuarter: 1780185600 + earningsQuarterlyGrowth: 0.267 + netIncomeToCommon: 1824400000 + trailingEps: 10.5 + forwardEps: 12.39194 + pegRatio: 1.66 lastSplitFactor: '2:1' lastSplitDate: 1116201600 - enterpriseToRevenue: 4.085 - enterpriseToEbitda: 10.808 - 52WeekChange: -0.1551559 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.02 - lastDividendDate: 1761782400 + enterpriseToRevenue: 3.624 + enterpriseToEbitda: 9.497 + 52WeekChange: -0.113312304 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.03 + lastDividendDate: 1785369600 quoteType: EQUITY - currentPrice: 158.78 - targetHighPrice: 220.0 - targetLowPrice: 120.0 - targetMeanPrice: 170.72726 - targetMedianPrice: 166.5 - recommendationMean: 2.125 + currentPrice: 129.09 + targetHighPrice: 209.0 + targetLowPrice: 115.0 + targetMeanPrice: 170.8261 + targetMedianPrice: 173.0 + recommendationMean: 2.04167 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 152400000 - totalCashPerShare: 0.879 - ebitda: 3546400000 - totalDebt: 10663799808 - quickRatio: 0.396 - currentRatio: 1.339 - totalRevenue: 9383000064 - debtToEquity: 133.293 - revenuePerShare: 53.004 - returnOnAssets: 0.08804 - returnOnEquity: 0.14454001 - grossProfits: 4892400128 - freeCashflow: 1969687552 - operatingCashflow: 2700900096 - earningsGrowth: -0.15 - revenueGrowth: -0.098 - grossMargins: 0.52141 - ebitdaMargins: 0.37796003 - operatingMargins: 0.33917 + numberOfAnalystOpinions: 23 + totalCash: 96600000 + totalCashPerShare: 0.566 + ebitda: 3455800064 + totalDebt: 10533799936 + quickRatio: 0.247 + currentRatio: 0.913 + totalRevenue: 9056700416 + debtToEquity: 123.205 + revenuePerShare: 52.047 + returnOnAssets: 0.08574 + returnOnEquity: 0.2369 + grossProfits: 4774700032 + freeCashflow: 2210487552 + operatingCashflow: 2693600000 + earningsGrowth: 0.307 + revenueGrowth: -0.033 + grossMargins: 0.5272 + ebitdaMargins: 0.38157 + operatingMargins: 0.35931 financialCurrency: USD symbol: STZ language: en-US @@ -221,93 +225,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1767819600 - earningsTimestampStart: 1767819600 - earningsTimestampEnd: 1767819600 - earningsCallTimestampStart: 1767886200 - earningsCallTimestampEnd: 1767886200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.37 - epsForward: 12.3641 - epsCurrentYear: 11.61188 - priceEpsCurrentYear: 13.673926 - fiftyDayAverageChange: 16.827606 - fiftyDayAverageChangePercent: 0.11854401 - twoHundredDayAverageChange: 1.4186554 - twoHundredDayAverageChangePercent: 0.009015272 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 700842600000 - postMarketChangePercent: -0.18704942 - postMarketPrice: 158.483 - postMarketChange: -0.29699707 - regularMarketChange: -1.94 - regularMarketDayRange: 157.865 - 159.85 - fullExchangeName: NYSE - averageDailyVolume3Month: 2647232 - fiftyTwoWeekLowChange: 32.33 - fiftyTwoWeekLowChangePercent: 0.2556742 - fiftyTwoWeekRange: 126.45 - 196.91 - fiftyTwoWeekHighChange: -38.130005 - fiftyTwoWeekHighChangePercent: -0.19364178 - fiftyTwoWeekChangePercent: -15.51559 - dividendDate: 1770854400 - corporateActions: - - header: Dividend - message: STZ announced a cash dividend of 1.02$ with an ex-date of Jan. 29, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1769662800000 - amount: '1.02' - postMarketTime: 1769216382 - regularMarketTime: 1769202002 + corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_258589 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.20707 - regularMarketPrice: 158.78 + regularMarketChangePercent: -0.201013 + regularMarketPrice: 129.09 + averageDailyVolume3Month: 2129349 + fiftyTwoWeekLowChange: 2.6399994 + fiftyTwoWeekLowChangePercent: 0.020877814 + fiftyTwoWeekRange: 126.45 - 168.6 + fiftyTwoWeekHighChange: -39.51001 + fiftyTwoWeekHighChangePercent: -0.23434168 + fiftyTwoWeekChangePercent: -11.33123 + dividendDate: 1786579200 + earningsTimestamp: 1782849600 + earningsTimestampStart: 1791230400 + earningsTimestampEnd: 1791230400 + earningsCallTimestampStart: 1782907200 + earningsCallTimestampEnd: 1782907200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 10.5 + epsForward: 12.39194 + epsCurrentYear: 11.80013 + priceEpsCurrentYear: 10.93971 + fiftyDayAverageChange: -4.6314087 + fiftyDayAverageChangePercent: -0.034634758 + twoHundredDayAverageChange: -16.07875 + twoHundredDayAverageChangePercent: -0.110759035 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false + marketState: POST shortName: Constellation Brands, Inc. longName: Constellation Brands, Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 700842600000 + postMarketChangePercent: 0.0 + postMarketPrice: 129.09 + postMarketChange: 0.0 + regularMarketChange: -0.26001 + regularMarketDayRange: 127.36 - 129.7495 + fullExchangeName: NYSE displayName: Constellation Brands - trailingPegRatio: null + trailingPegRatio: 1.6607 fast_info: currency: USD - dayHigh: 160.02000427246094 - dayLow: 157.8699951171875 + dayHigh: 129.74949645996094 + dayLow: 127.36000061035156 exchange: NYQ - fiftyDayAverage: 141.9524005126953 - lastPrice: 158.77999877929688 - lastVolume: 2250400 - marketCap: 27642624307.30307 - open: 160.02000427246094 - previousClose: 160.265 + fiftyDayAverage: 133.72140014648437 + lastPrice: 129.08999633789062 + lastVolume: 2085029 + marketCap: 22045787419.650696 + open: 128.6699981689453 + previousClose: 129.5759 quoteType: EQUITY - regularMarketPreviousClose: 160.72000122070312 - shares: 174093869 - tenDayAverageVolume: 2812310 - threeMonthAverageVolume: 2624172 + regularMarketPreviousClose: 129.35000610351562 + shares: 170778434 + tenDayAverageVolume: 1829080 + threeMonthAverageVolume: 2116854 timezone: America/New_York - twoHundredDayAverage: 157.3613497543335 - yearChange: -0.15515591828940484 - yearHigh: 196.91000366210938 + twoHundredDayAverage: 145.16875038146972 + yearChange: -0.11331229932831206 + yearHigh: 168.60000610351562 yearLow: 126.44999694824219 calendar: - Dividend Date: 2026-02-12 - Ex-Dividend Date: 2026-01-29 + Dividend Date: 2026-08-13 + Ex-Dividend Date: 2026-07-30 Earnings Date: - - '2026-01-07T00:00:00' - Earnings High: 1.84 - Earnings Low: 1.58546 - Earnings Average: 1.68697 - Revenue High: 1925300000 - Revenue Low: 1721668400 - Revenue Average: 1855789110 + - '2026-10-05T00:00:00' + Earnings High: 4.065 + Earnings Low: 3.32 + Earnings Average: 3.60896 + Revenue High: 2614900000 + Revenue Low: 2492000000 + Revenue Average: 2546437840 isin: US21036P1084 diff --git a/Stock/SU.PA/SU.PA.actions.yaml b/Stock/SU.PA/SU.PA.actions.yaml index 925d67dd14cc2a36c837ca5f6ba6aca2780c47d1..9e39066c6b395d39b05a9eb1a14924f653a1b7df 100644 --- a/Stock/SU.PA/SU.PA.actions.yaml +++ b/Stock/SU.PA/SU.PA.actions.yaml @@ -20,7 +20,7 @@ Dividends: 1.111617 Stock Splits: 0.0 - Date: '2007-02-22T00:00:00+01:00' - Dividends: 0.11700375 + Dividends: 0.118940435 Stock Splits: 0.0 - Date: '2007-05-02T00:00:00+02:00' Dividends: 1.5 @@ -82,3 +82,6 @@ - Date: '2025-05-13T00:00:00+02:00' Dividends: 3.9 Stock Splits: 0.0 +- Date: '2026-05-11T00:00:00+02:00' + Dividends: 4.2 + Stock Splits: 0.0 diff --git a/Stock/SU.PA/SU.PA.dividends.yaml b/Stock/SU.PA/SU.PA.dividends.yaml index c27af11ca165e7f9eb92cfdac757164fa6018249..57270595de2922631691dae227dc04bb837d7468 100644 --- a/Stock/SU.PA/SU.PA.dividends.yaml +++ b/Stock/SU.PA/SU.PA.dividends.yaml @@ -1,27 +1,28 @@ -'2000-06-09T00:00:00+02:00': 0.66203 -'2001-05-07T00:00:00+02:00': 0.790483 -'2002-05-31T00:00:00+02:00': 0.642268 -'2003-05-20T00:00:00+02:00': 0.494052 -'2004-05-10T00:00:00+02:00': 0.815186 -'2005-05-17T00:00:00+02:00': 0.889294 -'2006-05-09T00:00:00+02:00': 1.111617 -'2007-02-22T00:00:00+01:00': 0.11700375 -'2007-05-02T00:00:00+02:00': 1.5 -'2008-04-25T00:00:00+02:00': 1.65 -'2009-05-04T00:00:00+02:00': 1.725 -'2010-05-04T00:00:00+02:00': 1.025 -'2011-04-29T00:00:00+02:00': 1.6 -'2012-05-11T00:00:00+02:00': 1.7 -'2013-05-02T00:00:00+02:00': 1.87 -'2014-05-14T00:00:00+02:00': 2.292 -'2015-04-30T00:00:00+02:00': 1.92 -'2016-05-05T00:00:00+02:00': 2.0 -'2017-05-08T00:00:00+02:00': 2.04 -'2018-05-02T00:00:00+02:00': 0.19 -'2019-04-30T00:00:00+02:00': 2.35 -'2020-05-05T00:00:00+02:00': 2.55 -'2021-05-10T00:00:00+02:00': 2.6 -'2022-05-17T00:00:00+02:00': 2.9 -'2023-05-09T00:00:00+02:00': 3.15 -'2024-05-28T00:00:00+02:00': 3.5 -'2025-05-13T00:00:00+02:00': 3.9 +'2000-06-09T09:00:00+02:00': 0.66203 +'2001-05-07T09:00:00+02:00': 0.790483 +'2002-05-31T09:00:00+02:00': 0.642268 +'2003-05-20T09:00:00+02:00': 0.494052 +'2004-05-10T09:00:00+02:00': 0.815186 +'2005-05-17T09:00:00+02:00': 0.889294 +'2006-05-09T09:00:00+02:00': 1.111617 +'2007-02-22T09:00:00+01:00': 0.118940435 +'2007-05-02T09:00:00+02:00': 1.5 +'2008-04-25T09:00:00+02:00': 1.65 +'2009-05-04T09:00:00+02:00': 1.725 +'2010-05-04T09:00:00+02:00': 1.025 +'2011-04-29T09:00:00+02:00': 1.6 +'2012-05-11T09:00:00+02:00': 1.7 +'2013-05-02T09:00:00+02:00': 1.87 +'2014-05-14T09:00:00+02:00': 2.292 +'2015-04-30T09:00:00+02:00': 1.92 +'2016-05-05T09:00:00+02:00': 2.0 +'2017-05-08T09:00:00+02:00': 2.04 +'2018-05-02T09:00:00+02:00': 0.19 +'2019-04-30T09:00:00+02:00': 2.35 +'2020-05-05T09:00:00+02:00': 2.55 +'2021-05-10T09:00:00+02:00': 2.6 +'2022-05-17T09:00:00+02:00': 2.9 +'2023-05-09T09:00:00+02:00': 3.15 +'2024-05-28T09:00:00+02:00': 3.5 +'2025-05-13T09:00:00+02:00': 3.9 +'2026-05-11T09:00:00+02:00': 4.2 diff --git a/Stock/SU.PA/SU.PA.hours.valid.parquet b/Stock/SU.PA/SU.PA.hours.valid.parquet index 755c4806994e53750e3506d5e2f7539b4eb10929..6f4220b539ff8f7bec4940258f72ce6f214ac545 100644 --- a/Stock/SU.PA/SU.PA.hours.valid.parquet +++ b/Stock/SU.PA/SU.PA.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:271fe08e2752fa5ddb9ec7b522208e8299a4d25eb54f91eefde2e4c716389b43 -size 182174 +oid sha256:5afe10c17f8c0ac3eb8135cf04e994577d5c4c16deaee674cb910f5a59b12ef7 +size 182724 diff --git a/Stock/SU.PA/SU.PA.minutes.valid.parquet b/Stock/SU.PA/SU.PA.minutes.valid.parquet index d27b844f01b2a963eed77dec051fe6f302f8b81a..ecd134d9e7e485dc20f889d640327629123c8cf5 100644 --- a/Stock/SU.PA/SU.PA.minutes.valid.parquet +++ b/Stock/SU.PA/SU.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7ad14cf5b62df953325c721cb08b09e88d2e3a1e5e7232723f04332d17cb3ad4 -size 1562544 +oid sha256:2efc1fe11ca97da271f5e35cf15c117af2f420490a720c8a4fe8e385f6f6188e +size 1569670 diff --git a/Stock/SU.PA/SU.PA.splits.yaml b/Stock/SU.PA/SU.PA.splits.yaml index f6529a43a58424f9dcc189c598a1177f9ed80290..fd96fcaf689d54c20f7e867ddc40637829797da8 100644 --- a/Stock/SU.PA/SU.PA.splits.yaml +++ b/Stock/SU.PA/SU.PA.splits.yaml @@ -1 +1 @@ -'2011-09-02T00:00:00+02:00': 2.0 +'2011-09-02T09:00:00+02:00': 2.0 diff --git a/Stock/SU.PA/SU.PA.ticker.yaml b/Stock/SU.PA/SU.PA.ticker.yaml index 739b8d236537485d12e227e99c9af874a577c1b0..83d0777291059ecfe7de64ea0369f251d00a18d1 100644 --- a/Stock/SU.PA/SU.PA.ticker.yaml +++ b/Stock/SU.PA/SU.PA.ticker.yaml @@ -1,10 +1,10 @@ info: address1: 35 rue Joseph Monier + address2: CS 30323 Cedex city: Rueil-Malmaison - zip: '92500' + zip: '92506' country: France - phone: 33 1 41 29 70 00 - fax: 33 1 41 29 71 00 + phone: 33 4 76 57 60 60 website: https://www.se.com industry: Specialty Industrial Machinery industryKey: specialty-industrial-machinery @@ -34,45 +34,43 @@ info: calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare - parts; and software as a service. The company was founded in 1836 and is headquartered - in Rueil-Malmaison, France. - fullTimeEmployees: 155822 + parts; and software as a service. Schneider Electric S.E. was founded in 1836 + and is headquartered in Rueil-Malmaison, France. + fullTimeEmployees: 156399 companyOfficers: - maxAge: 1 name: Mr. Olivier Blum age: 54 title: Chief Executive Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 461725 + fiscalYear: 2025 + totalPay: 2713225 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Hilary Barbara Maxson B.Sc., M.B.A. - age: 47 + name: Mr. Nathan Fast title: Chief Financial Officer - yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ramesh Jha title: Senior Vice President for Global Services Strategy & Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Amit Bhalla + name: Mr. Antoine Sage title: Senior VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jing Ren age: 44 - title: Executive VP of Strategy, Brand & Communications + title: Executive Vice-President of Strategy, Innovation & Communications yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,134 +78,137 @@ info: age: 52 title: Chief Human Resources Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Carina Ho title: Senior Vice President of Strategy & Business Development - China Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joszef Spilko title: President of Hungary Unit - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Annette K. Clayton - age: 61 - title: Chairwoman of North America - yearBorn: 1964 - fiscalYear: 2024 + name: Mr. Christophe Campagne + title: Senior Vice President of Global Projects Execution Transformation + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christophe Campagne - title: Senior Vice President of Global Projects Execution Transformation - fiscalYear: 2024 + name: Mr. Caspar Herzberg + age: 52 + title: Executive VP of Schneider Electric Software & CEO of AVEVA + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 3 - compensationRisk: 8 + compensationRisk: 1 shareHolderRightsRisk: 7 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 230.45 - open: 228.75 - dayLow: 227.9 - dayHigh: 231.85 - regularMarketPreviousClose: 230.45 - regularMarketOpen: 228.75 - regularMarketDayLow: 227.9 - regularMarketDayHigh: 231.85 - dividendRate: 3.9 - dividendYield: 1.68 - exDividendDate: 1747094400 - payoutRatio: 0.48479998 - fiveYearAvgDividendYield: 1.82 - beta: 1.005 - trailingPE: 28.801243 - forwardPE: 23.294369 - volume: 655348 - regularMarketVolume: 655348 - averageVolume: 805324 - averageVolume10days: 850384 - averageDailyVolume10Day: 850384 + previousClose: 286.75 + open: 285.5 + dayLow: 283.25 + dayHigh: 289.45 + regularMarketPreviousClose: 286.75 + regularMarketOpen: 285.5 + regularMarketDayLow: 283.25 + regularMarketDayHigh: 289.45 + dividendRate: 4.2 + dividendYield: 1.46 + exDividendDate: 1778457600 + payoutRatio: 0.4951 + fiveYearAvgDividendYield: 1.76 + beta: 1.15 + trailingPE: 33.845703 + forwardPE: 23.807 + volume: 510997 + regularMarketVolume: 510997 + averageVolume: 869131 + averageVolume10days: 664171 + averageDailyVolume10Day: 664171 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 130351382528 - fiftyTwoWeekLow: 171.5 - fiftyTwoWeekHigh: 267.8 - allTimeHigh: 273.0 + marketCap: 161514848256 + nonDilutedMarketCap: 161166356149 + fiftyTwoWeekLow: 215.6 + fiftyTwoWeekHigh: 312.3 + allTimeHigh: 312.3 allTimeLow: 18.358976 - priceToSalesTrailing12Months: 3.3154793 - fiftyDayAverage: 233.475 - twoHundredDayAverage: 228.51875 - trailingAnnualDividendRate: 3.9 - trailingAnnualDividendYield: 0.01692341 + fulldayPrice: 287.35 + priceToSalesTrailing12Months: 3.84175 + fiftyDayAverage: 284.169 + twoHundredDayAverage: 261.003 + trailingAnnualDividendRate: 4.2 + trailingAnnualDividendYield: 0.014646905 currency: EUR tradeable: false - enterpriseValue: 144118497280 - profitMargins: 0.10937 - floatShares: 561736029 - sharesOutstanding: 562222886 - heldPercentInsiders: 0.03387 - heldPercentInstitutions: 0.52647996 - impliedSharesOutstanding: 562222886 - bookValue: 47.976 - priceToBook: 4.8326244 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.016 - netIncomeToCommon: 4300000256 - trailingEps: 8.05 - forwardEps: 9.95305 + enterpriseValue: 177811439616 + profitMargins: 0.11270001 + floatShares: 550490590 + sharesOutstanding: 562084034 + heldPercentInsiders: 0.034679998 + heldPercentInstitutions: 0.52313 + impliedSharesOutstanding: 562084034 + bookValue: 43.503 + priceToBook: 6.605292 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.301 + netIncomeToCommon: 4737999872 + trailingEps: 8.49 + forwardEps: 12.06998 + pegRatio: 1.48 lastSplitFactor: '2:1' lastSplitDate: 1314921600 - enterpriseToRevenue: 3.666 - enterpriseToEbitda: 18.577 - 52WeekChange: -0.053673446 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.9 - lastDividendDate: 1747094400 + enterpriseToRevenue: 4.229 + enterpriseToEbitda: 20.867 + 52WeekChange: 0.3199079 + SandP52WeekChange: 0.17909956 + lastDividendValue: 4.2 + lastDividendDate: 1778457600 quoteType: EQUITY - currentPrice: 231.85 - targetHighPrice: 300.0 - targetLowPrice: 231.0 - targetMeanPrice: 274.0504 - targetMedianPrice: 280.0 - recommendationMean: 1.54167 - recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 4012999936 - totalCashPerShare: 7.144 - ebitda: 7758000128 - totalDebt: 17064999936 - quickRatio: 0.829 - currentRatio: 1.138 - totalRevenue: 39316000768 - debtToEquity: 61.434 - revenuePerShare: 70.063 - returnOnAssets: 0.06949 - returnOnEquity: 0.15965 - grossProfits: 16581000192 - freeCashflow: 3535624960 - operatingCashflow: 5246000128 - earningsGrowth: 0.018 - revenueGrowth: 0.064 - grossMargins: 0.42174 - ebitdaMargins: 0.19732 - operatingMargins: 0.17056 + currentPrice: 287.35 + targetHighPrice: 370.0 + targetLowPrice: 262.0 + targetMeanPrice: 325.875 + targetMedianPrice: 332.5 + recommendationMean: 1.41667 + recommendationKey: strong_buy + numberOfAnalystOpinions: 24 + totalCash: 4518000128 + totalCashPerShare: 8.034 + ebitda: 8520999936 + totalDebt: 20809000960 + quickRatio: 0.807 + currentRatio: 1.091 + totalRevenue: 42041999360 + debtToEquity: 84.124 + revenuePerShare: 74.657 + returnOnAssets: 0.074 + returnOnEquity: 0.18620001 + grossProfits: 17706999808 + freeCashflow: 5374750208 + operatingCashflow: 7240000000 + earningsGrowth: 0.293 + revenueGrowth: 0.098 + grossMargins: 0.42117 + ebitdaMargins: 0.20267999 + operatingMargins: 0.18199 financialCurrency: EUR symbol: SU.PA language: en-US @@ -216,78 +217,82 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + shortName: SCHNEIDER ELECTRIC SE + longName: Schneider Electric S.E. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: 0.6000061 + fulldayChange: 0.6000061 + fulldayChangePercent: 0.20924363 + regularMarketDayRange: 283.25 - 289.45 corporateActions: [] - regularMarketTime: 1769186191 + regularMarketTime: 1788449861 exchange: PAR messageBoardId: finmb_682078 exchangeTimezoneName: Europe/Paris - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: fr_market esgPopulated: false - marketState: CLOSED - shortName: SCHNEIDER ELECTRIC SE - longName: Schneider Electric S.E. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - regularMarketChangePercent: 0.60751104 - regularMarketPrice: 231.85 - regularMarketChange: 1.4000092 - regularMarketDayRange: 227.9 - 231.85 - fullExchangeName: Paris - averageDailyVolume3Month: 805324 - fiftyTwoWeekLowChange: 60.350006 - fiftyTwoWeekLowChangePercent: 0.3518951 - fiftyTwoWeekRange: 171.5 - 267.8 - fiftyTwoWeekHighChange: -35.94998 - fiftyTwoWeekHighChangePercent: -0.13424191 - fiftyTwoWeekChangePercent: -5.367345 - earningsTimestampStart: 1753975800 - earningsTimestampEnd: 1753975800 - earningsCallTimestampStart: 1753975800 - earningsCallTimestampEnd: 1753975800 + regularMarketChangePercent: 0.20924363 + regularMarketPrice: 287.35 + marketState: POSTPOST + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1785425400 + earningsCallTimestampEnd: 1785425400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.05 - epsForward: 9.95305 - epsCurrentYear: 8.65373 - priceEpsCurrentYear: 26.791914 - fiftyDayAverageChange: -1.625 - fiftyDayAverageChangePercent: -0.00696006 - twoHundredDayAverageChange: 3.331253 - twoHundredDayAverageChangePercent: 0.014577592 + epsTrailingTwelveMonths: 8.49 + epsForward: 12.06998 + epsCurrentYear: 10.29178 + priceEpsCurrentYear: 27.92034 + fiftyDayAverageChange: 3.1809998 + fiftyDayAverageChangePercent: 0.011194042 + twoHundredDayAverageChange: 26.347015 + twoHundredDayAverageChangePercent: 0.100945264 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - trailingPegRatio: 2.2417 + fullExchangeName: Paris + averageDailyVolume3Month: 869131 + fiftyTwoWeekLowChange: 71.75 + fiftyTwoWeekLowChangePercent: 0.3327922 + fiftyTwoWeekRange: 215.6 - 312.3 + fiftyTwoWeekHighChange: -24.949982 + fiftyTwoWeekHighChangePercent: -0.07989108 + fiftyTwoWeekChangePercent: 31.990791 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + trailingPegRatio: 1.4713 fast_info: currency: EUR - dayHigh: 231.85000610351562 - dayLow: 227.89999389648438 + dayHigh: 289.45001220703125 + dayLow: 283.25 exchange: PAR - fiftyDayAverage: 233.53999908447267 - lastPrice: 231.85000610351562 - lastVolume: 655348 - marketCap: 130351379550.63617 - open: 228.75 - previousClose: 230.64999389648438 + fiftyDayAverage: 284.1689990234375 + lastPrice: 287.3500061035156 + lastVolume: 510997 + marketCap: 161514850600.58868 + open: 285.5 + previousClose: 287.1499938964844 quoteType: EQUITY - regularMarketPreviousClose: 230.4499969482422 - shares: 562222886 - tenDayAverageVolume: 850384 - threeMonthAverageVolume: 800679 + regularMarketPreviousClose: 286.75 + shares: 562084034 + tenDayAverageVolume: 664171 + threeMonthAverageVolume: 870292 timezone: Europe/Paris - twoHundredDayAverage: 228.18349960327149 - yearChange: -0.053673444475446426 - yearHigh: 267.79998779296875 - yearLow: 171.5 + twoHundredDayAverage: 260.79250007629395 + yearChange: 0.31990794016110474 + yearHigh: 312.29998779296875 + yearLow: 215.60000610351562 calendar: - Ex-Dividend Date: 2025-05-13 - Earnings Date: [] + Ex-Dividend Date: 2026-05-11 + Earnings Date: + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 9721000000 - Revenue Low: 9721000000 - Revenue Average: 9721000000 + Revenue High: 11422000000 + Revenue Low: 11031720000 + Revenue Average: 11171457230 isin: CA80687R1029 diff --git a/Stock/SU.TO/SU.TO.actions.yaml b/Stock/SU.TO/SU.TO.actions.yaml index fc954299c0ccb51bef738b5ae756c5c90b50bc0d..0d955cb2da3825a78168fbee0c6abfbe278f09e5 100644 --- a/Stock/SU.TO/SU.TO.actions.yaml +++ b/Stock/SU.TO/SU.TO.actions.yaml @@ -382,3 +382,9 @@ - Date: '2025-12-03T00:00:00-05:00' Dividends: 0.6 Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00-05:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 diff --git a/Stock/SU.TO/SU.TO.days.valid.parquet b/Stock/SU.TO/SU.TO.days.valid.parquet index b953dd7ef3d81ad1a9190775e758131407c4fe97..28720673fbc7e86247227b34623b073693166b26 100644 --- a/Stock/SU.TO/SU.TO.days.valid.parquet +++ b/Stock/SU.TO/SU.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6608a7115887957152c3daf8ee058fd72f806c7f6c1825259710a836287f745b -size 395419 +oid sha256:1abafab213e1b6e0d889c267a3f029662c28a863deecf7ffc93a990acac9dee1 +size 395668 diff --git a/Stock/SU.TO/SU.TO.dividends.yaml b/Stock/SU.TO/SU.TO.dividends.yaml index e20c1bdd5f6feef13777dafe5d1e4cc324fc4ab1..f3f2470921c9a5a9167ecfb58f6a562afcef077a 100644 --- a/Stock/SU.TO/SU.TO.dividends.yaml +++ b/Stock/SU.TO/SU.TO.dividends.yaml @@ -1,124 +1,126 @@ -'1995-03-09T00:00:00-05:00': 0.016875 -'1995-06-13T00:00:00-04:00': 0.016875 -'1995-09-13T00:00:00-04:00': 0.01875 -'1995-12-13T00:00:00-05:00': 0.01875 -'1996-03-13T00:00:00-05:00': 0.01875 -'1996-06-12T00:00:00-04:00': 0.01875 -'1996-09-12T00:00:00-04:00': 0.02125 -'1996-12-12T00:00:00-05:00': 0.02125 -'1997-03-12T00:00:00-05:00': 0.02125 -'1997-06-11T00:00:00-04:00': 0.02125 -'1997-09-11T00:00:00-04:00': 0.02125 -'1997-12-11T00:00:00-05:00': 0.02125 -'1998-03-11T00:00:00-05:00': 0.02125 -'1998-06-11T00:00:00-04:00': 0.02125 -'1998-09-11T00:00:00-04:00': 0.02125 -'1998-12-11T00:00:00-05:00': 0.02125 -'1999-03-11T00:00:00-05:00': 0.02125 -'1999-06-11T00:00:00-04:00': 0.02125 -'1999-09-13T00:00:00-04:00': 0.02125 -'1999-12-13T00:00:00-05:00': 0.02125 -'2000-03-13T00:00:00-05:00': 0.02125 -'2000-06-13T00:00:00-04:00': 0.02125 -'2000-09-13T00:00:00-04:00': 0.02125 -'2000-12-13T00:00:00-05:00': 0.02125 -'2001-03-13T00:00:00-05:00': 0.02125 -'2001-06-13T00:00:00-04:00': 0.02125 -'2001-09-13T00:00:00-04:00': 0.02125 -'2001-12-12T00:00:00-05:00': 0.02125 -'2002-03-13T00:00:00-05:00': 0.02125 -'2002-06-13T00:00:00-04:00': 0.0215 -'2002-09-12T00:00:00-04:00': 0.0215 -'2002-12-11T00:00:00-05:00': 0.0215 -'2003-02-28T00:00:00-05:00': 0.0215 -'2003-06-02T00:00:00-04:00': 0.025 -'2003-09-02T00:00:00-04:00': 0.025 -'2003-12-01T00:00:00-05:00': 0.025 -'2004-03-02T00:00:00-05:00': 0.025 -'2004-06-02T00:00:00-04:00': 0.03 -'2004-08-31T00:00:00-04:00': 0.03 -'2004-12-01T00:00:00-05:00': 0.03 -'2005-03-01T00:00:00-05:00': 0.03 -'2005-06-01T00:00:00-04:00': 0.03 -'2005-08-30T00:00:00-04:00': 0.03 -'2005-12-07T00:00:00-05:00': 0.03 -'2006-03-01T00:00:00-05:00': 0.03 -'2006-05-31T00:00:00-04:00': 0.04 -'2006-08-30T00:00:00-04:00': 0.04 -'2006-11-29T00:00:00-05:00': 0.04 -'2007-03-01T00:00:00-05:00': 0.04 -'2007-05-31T00:00:00-04:00': 0.05 -'2007-08-30T00:00:00-04:00': 0.05 -'2007-11-29T00:00:00-05:00': 0.05 -'2008-02-29T00:00:00-05:00': 0.05 -'2008-06-02T00:00:00-04:00': 0.05 -'2008-09-02T00:00:00-04:00': 0.05 -'2008-12-01T00:00:00-05:00': 0.05 -'2009-03-02T00:00:00-05:00': 0.05 -'2009-06-02T00:00:00-04:00': 0.05 -'2009-09-02T00:00:00-04:00': 0.1 -'2009-11-30T00:00:00-05:00': 0.1 -'2010-03-03T00:00:00-05:00': 0.1 -'2010-06-02T00:00:00-04:00': 0.1 -'2010-09-01T00:00:00-04:00': 0.1 -'2010-12-01T00:00:00-05:00': 0.1 -'2011-03-02T00:00:00-05:00': 0.1 -'2011-06-01T00:00:00-04:00': 0.11 -'2011-09-01T00:00:00-04:00': 0.11 -'2011-11-30T00:00:00-05:00': 0.11 -'2012-03-01T00:00:00-05:00': 0.11 -'2012-05-31T00:00:00-04:00': 0.13 -'2012-08-30T00:00:00-04:00': 0.13 -'2012-11-29T00:00:00-05:00': 0.13 -'2013-02-28T00:00:00-05:00': 0.13 -'2013-05-31T00:00:00-04:00': 0.2 -'2013-08-30T00:00:00-04:00': 0.2 -'2013-11-29T00:00:00-05:00': 0.2 -'2014-02-28T00:00:00-05:00': 0.23 -'2014-06-02T00:00:00-04:00': 0.23 -'2014-09-02T00:00:00-04:00': 0.28 -'2014-12-01T00:00:00-05:00': 0.28 -'2015-03-02T00:00:00-05:00': 0.28 -'2015-06-02T00:00:00-04:00': 0.28 -'2015-09-02T00:00:00-04:00': 0.29 -'2015-11-30T00:00:00-05:00': 0.29 -'2016-03-02T00:00:00-05:00': 0.29 -'2016-06-01T00:00:00-04:00': 0.29 -'2016-09-01T00:00:00-04:00': 0.29 -'2016-11-30T00:00:00-05:00': 0.29 -'2017-03-01T00:00:00-05:00': 0.32 -'2017-06-01T00:00:00-04:00': 0.32 -'2017-08-31T00:00:00-04:00': 0.32 -'2017-11-30T00:00:00-05:00': 0.32 -'2018-03-02T00:00:00-05:00': 0.36 -'2018-06-01T00:00:00-04:00': 0.36 -'2018-08-31T00:00:00-04:00': 0.36 -'2018-11-30T00:00:00-05:00': 0.36 -'2019-03-01T00:00:00-05:00': 0.42 -'2019-06-03T00:00:00-04:00': 0.42 -'2019-09-03T00:00:00-04:00': 0.42 -'2019-12-02T00:00:00-05:00': 0.42 -'2020-03-03T00:00:00-05:00': 0.465 -'2020-06-03T00:00:00-04:00': 0.21 -'2020-09-03T00:00:00-04:00': 0.21 -'2020-12-02T00:00:00-05:00': 0.21 -'2021-03-03T00:00:00-05:00': 0.21 -'2021-06-03T00:00:00-04:00': 0.21 -'2021-09-02T00:00:00-04:00': 0.21 -'2021-12-02T00:00:00-05:00': 0.42 -'2022-03-03T00:00:00-05:00': 0.42 -'2022-06-02T00:00:00-04:00': 0.47 -'2022-09-01T00:00:00-04:00': 0.47 -'2022-12-01T00:00:00-05:00': 0.52 -'2023-03-02T00:00:00-05:00': 0.52 -'2023-06-02T00:00:00-04:00': 0.52 -'2023-08-31T00:00:00-04:00': 0.52 -'2023-11-30T00:00:00-05:00': 0.545 -'2024-03-01T00:00:00-05:00': 0.545 -'2024-06-04T00:00:00-04:00': 0.545 -'2024-09-04T00:00:00-04:00': 0.545 -'2024-12-03T00:00:00-05:00': 0.57 -'2025-03-04T00:00:00-05:00': 0.57 -'2025-06-04T00:00:00-04:00': 0.57 -'2025-09-04T00:00:00-04:00': 0.57 -'2025-12-03T00:00:00-05:00': 0.6 +'1995-03-09T09:30:00-05:00': 0.016875 +'1995-06-13T09:30:00-04:00': 0.016875 +'1995-09-13T09:30:00-04:00': 0.01875 +'1995-12-13T09:30:00-05:00': 0.01875 +'1996-03-13T09:30:00-05:00': 0.01875 +'1996-06-12T09:30:00-04:00': 0.01875 +'1996-09-12T09:30:00-04:00': 0.02125 +'1996-12-12T09:30:00-05:00': 0.02125 +'1997-03-12T09:30:00-05:00': 0.02125 +'1997-06-11T09:30:00-04:00': 0.02125 +'1997-09-11T09:30:00-04:00': 0.02125 +'1997-12-11T09:30:00-05:00': 0.02125 +'1998-03-11T09:30:00-05:00': 0.02125 +'1998-06-11T09:30:00-04:00': 0.02125 +'1998-09-11T09:30:00-04:00': 0.02125 +'1998-12-11T09:30:00-05:00': 0.02125 +'1999-03-11T09:30:00-05:00': 0.02125 +'1999-06-11T09:30:00-04:00': 0.02125 +'1999-09-13T09:30:00-04:00': 0.02125 +'1999-12-13T09:30:00-05:00': 0.02125 +'2000-03-13T09:30:00-05:00': 0.02125 +'2000-06-13T09:30:00-04:00': 0.02125 +'2000-09-13T09:30:00-04:00': 0.02125 +'2000-12-13T09:30:00-05:00': 0.02125 +'2001-03-13T09:30:00-05:00': 0.02125 +'2001-06-13T09:30:00-04:00': 0.02125 +'2001-09-13T09:30:00-04:00': 0.02125 +'2001-12-12T09:30:00-05:00': 0.02125 +'2002-03-13T09:30:00-05:00': 0.02125 +'2002-06-13T09:30:00-04:00': 0.0215 +'2002-09-12T09:30:00-04:00': 0.0215 +'2002-12-11T09:30:00-05:00': 0.0215 +'2003-02-28T09:30:00-05:00': 0.0215 +'2003-06-02T09:30:00-04:00': 0.025 +'2003-09-02T09:30:00-04:00': 0.025 +'2003-12-01T09:30:00-05:00': 0.025 +'2004-03-02T09:30:00-05:00': 0.025 +'2004-06-02T09:30:00-04:00': 0.03 +'2004-08-31T09:30:00-04:00': 0.03 +'2004-12-01T09:30:00-05:00': 0.03 +'2005-03-01T09:30:00-05:00': 0.03 +'2005-06-01T09:30:00-04:00': 0.03 +'2005-08-30T09:30:00-04:00': 0.03 +'2005-12-07T09:30:00-05:00': 0.03 +'2006-03-01T09:30:00-05:00': 0.03 +'2006-05-31T09:30:00-04:00': 0.04 +'2006-08-30T09:30:00-04:00': 0.04 +'2006-11-29T09:30:00-05:00': 0.04 +'2007-03-01T09:30:00-05:00': 0.04 +'2007-05-31T09:30:00-04:00': 0.05 +'2007-08-30T09:30:00-04:00': 0.05 +'2007-11-29T09:30:00-05:00': 0.05 +'2008-02-29T09:30:00-05:00': 0.05 +'2008-06-02T09:30:00-04:00': 0.05 +'2008-09-02T09:30:00-04:00': 0.05 +'2008-12-01T09:30:00-05:00': 0.05 +'2009-03-02T09:30:00-05:00': 0.05 +'2009-06-02T09:30:00-04:00': 0.05 +'2009-09-02T09:30:00-04:00': 0.1 +'2009-11-30T09:30:00-05:00': 0.1 +'2010-03-03T09:30:00-05:00': 0.1 +'2010-06-02T09:30:00-04:00': 0.1 +'2010-09-01T09:30:00-04:00': 0.1 +'2010-12-01T09:30:00-05:00': 0.1 +'2011-03-02T09:30:00-05:00': 0.1 +'2011-06-01T09:30:00-04:00': 0.11 +'2011-09-01T09:30:00-04:00': 0.11 +'2011-11-30T09:30:00-05:00': 0.11 +'2012-03-01T09:30:00-05:00': 0.11 +'2012-05-31T09:30:00-04:00': 0.13 +'2012-08-30T09:30:00-04:00': 0.13 +'2012-11-29T09:30:00-05:00': 0.13 +'2013-02-28T09:30:00-05:00': 0.13 +'2013-05-31T09:30:00-04:00': 0.2 +'2013-08-30T09:30:00-04:00': 0.2 +'2013-11-29T09:30:00-05:00': 0.2 +'2014-02-28T09:30:00-05:00': 0.23 +'2014-06-02T09:30:00-04:00': 0.23 +'2014-09-02T09:30:00-04:00': 0.28 +'2014-12-01T09:30:00-05:00': 0.28 +'2015-03-02T09:30:00-05:00': 0.28 +'2015-06-02T09:30:00-04:00': 0.28 +'2015-09-02T09:30:00-04:00': 0.29 +'2015-11-30T09:30:00-05:00': 0.29 +'2016-03-02T09:30:00-05:00': 0.29 +'2016-06-01T09:30:00-04:00': 0.29 +'2016-09-01T09:30:00-04:00': 0.29 +'2016-11-30T09:30:00-05:00': 0.29 +'2017-03-01T09:30:00-05:00': 0.32 +'2017-06-01T09:30:00-04:00': 0.32 +'2017-08-31T09:30:00-04:00': 0.32 +'2017-11-30T09:30:00-05:00': 0.32 +'2018-03-02T09:30:00-05:00': 0.36 +'2018-06-01T09:30:00-04:00': 0.36 +'2018-08-31T09:30:00-04:00': 0.36 +'2018-11-30T09:30:00-05:00': 0.36 +'2019-03-01T09:30:00-05:00': 0.42 +'2019-06-03T09:30:00-04:00': 0.42 +'2019-09-03T09:30:00-04:00': 0.42 +'2019-12-02T09:30:00-05:00': 0.42 +'2020-03-03T09:30:00-05:00': 0.465 +'2020-06-03T09:30:00-04:00': 0.21 +'2020-09-03T09:30:00-04:00': 0.21 +'2020-12-02T09:30:00-05:00': 0.21 +'2021-03-03T09:30:00-05:00': 0.21 +'2021-06-03T09:30:00-04:00': 0.21 +'2021-09-02T09:30:00-04:00': 0.21 +'2021-12-02T09:30:00-05:00': 0.42 +'2022-03-03T09:30:00-05:00': 0.42 +'2022-06-02T09:30:00-04:00': 0.47 +'2022-09-01T09:30:00-04:00': 0.47 +'2022-12-01T09:30:00-05:00': 0.52 +'2023-03-02T09:30:00-05:00': 0.52 +'2023-06-02T09:30:00-04:00': 0.52 +'2023-08-31T09:30:00-04:00': 0.52 +'2023-11-30T09:30:00-05:00': 0.545 +'2024-03-01T09:30:00-05:00': 0.545 +'2024-06-04T09:30:00-04:00': 0.545 +'2024-09-04T09:30:00-04:00': 0.545 +'2024-12-03T09:30:00-05:00': 0.57 +'2025-03-04T09:30:00-05:00': 0.57 +'2025-06-04T09:30:00-04:00': 0.57 +'2025-09-04T09:30:00-04:00': 0.57 +'2025-12-03T09:30:00-05:00': 0.6 +'2026-03-04T09:30:00-05:00': 0.6 +'2026-06-04T09:30:00-04:00': 0.6 diff --git a/Stock/SU.TO/SU.TO.minutes.valid.parquet b/Stock/SU.TO/SU.TO.minutes.valid.parquet index ca804322f83cf6f4415ae961e217391521e0883a..0a00524df9398a3232236b4eaa07955de9163b61 100644 --- a/Stock/SU.TO/SU.TO.minutes.valid.parquet +++ b/Stock/SU.TO/SU.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e296fb34cef8e6a1f80781cfaac8c14539c8f8a28315a0d8222f3f88e69addc4 -size 1404949 +oid sha256:0a5fba073475b12a771f1176a673dc5227c805f8c4e71049826790af91e8a727 +size 1410926 diff --git a/Stock/SU.TO/SU.TO.splits.yaml b/Stock/SU.TO/SU.TO.splits.yaml index 5e160629b8df4f4784a2ad462ebab67cdffe5d70..529f4878efe90a33a89c3f20adf0810cc9226958 100644 --- a/Stock/SU.TO/SU.TO.splits.yaml +++ b/Stock/SU.TO/SU.TO.splits.yaml @@ -1,4 +1,4 @@ -'1997-05-06T00:00:00-04:00': 2.0 -'2000-05-08T00:00:00-04:00': 2.0 -'2002-05-13T00:00:00-04:00': 2.0 -'2008-05-12T00:00:00-04:00': 2.0 +'1997-05-06T09:30:00-04:00': 2.0 +'2000-05-08T09:30:00-04:00': 2.0 +'2002-05-13T09:30:00-04:00': 2.0 +'2008-05-12T09:30:00-04:00': 2.0 diff --git a/Stock/SU.TO/SU.TO.ticker.yaml b/Stock/SU.TO/SU.TO.ticker.yaml index 2687fc14385f991edd25b45742dd9f0d87b741a8..4a812feadf904711fd687d55f3fea20f69506a3e 100644 --- a/Stock/SU.TO/SU.TO.ticker.yaml +++ b/Stock/SU.TO/SU.TO.ticker.yaml @@ -15,181 +15,179 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: Suncor Energy Inc. operates as an integrated energy company - in Canada, the United States, and internationally. It operates through Oil Sands; - Exploration and Production; and Refining and Marketing segments. The Oil Sands - segment produces bitumen; and markets, supplies, and transports and manages crude - oil, power, and byproducts. The Exploration and Production segment is involved - in the offshore operations on the east coast of Canada, and onshore assets in - Libya and Syria; and marketing and risk management of crude oil. The Refining - and Marketing segment refines and supplies crude oil and intermediate feedstock - into a range of petroleum and petrochemical products, as well as sells refined - petroleum products to retail customers. This segment is also involved in the trading - of crude oil and refined products, natural gas, and power. The company was formerly - known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. - Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada. - fullTimeEmployees: 15010 + in Canada, the United States, and internationally. The company operates through + Oil Sands; Exploration and Production; and Refining and Marketing segments. The + Oil Sands segment produces bitumen; and markets, supplies, and transports and + manages crude oil, power, and byproducts. The Exploration and Production segment + is involved in the offshore operations on the east coast of Canada, and onshore + assets in Libya and Syria; and marketing and risk management of crude oil. The + Refining and Marketing segment refines and supplies crude oil and intermediate + feedstock into a range of petroleum and petrochemical products, as well as sells + refined petroleum products to retail customers. This segment is also involved + in the trading of crude oil and refined products, natural gas, and power. The + company was formerly known as Suncor Inc. and changed its name to Suncor Energy + Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered + in Calgary, Canada. + fullTimeEmployees: 15424 companyOfficers: - maxAge: 1 name: Mr. Richard M. Kruger age: 65 title: President, CEO & Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 4599280 + fiscalYear: 2025 + totalPay: 5327975 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kent D. Ferguson - title: Senior Vice President of Strategy, Sustainability & Corporate Development - fiscalYear: 2024 - totalPay: 1119992 - exercisedValue: 0 + name: Ms. Shelley A. Powell + title: Senior Vice President of Operational Improvement & Support Services + fiscalYear: 2025 + totalPay: 1466380 + exercisedValue: 1012549 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter D. Zebedee - title: Executive Vice President of Oil Sands - fiscalYear: 2024 - totalPay: 1647478 - exercisedValue: 0 + title: Executive Vice President of Upstream + fiscalYear: 2025 + totalPay: 1815250 + exercisedValue: 1362571 unexercisedValue: 0 - maxAge: 1 name: Mr. David J. Oldreive title: Executive Vice President of Downstream - fiscalYear: 2024 - totalPay: 1598744 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 1821951 + exercisedValue: 213850 unexercisedValue: 0 - maxAge: 1 - name: Mr. Troy Little - title: Chief Financial Officer - fiscalYear: 2024 + name: Curtis Serra + title: General Counsel & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jacqueline S. Moore - title: General Counsel & Corporate Secretary - fiscalYear: 2024 + name: Mr. Kent D. Ferguson + title: Senior Vice President of Strategy, Sustainability & Corporate Development + fiscalYear: 2025 + totalPay: 1119992 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adam Husain Albeldawi title: Chief Human Resources Officer & Senior VP of External Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Shelley Powell - title: Senior Vice President of Operational Improvement & Support Services - fiscalYear: 2024 - totalPay: 1046545 - exercisedValue: 278456 - unexercisedValue: 0 - auditRisk: 4 - boardRisk: 4 - compensationRisk: 4 + auditRisk: 6 + boardRisk: 2 + compensationRisk: 5 shareHolderRightsRisk: 7 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.suncor.com/en/investor/292.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 68.72 - open: 69.86 - dayLow: 69.22 - dayHigh: 70.55 - regularMarketPreviousClose: 68.72 - regularMarketOpen: 69.86 - regularMarketDayLow: 69.22 - regularMarketDayHigh: 70.55 + previousClose: 94.67 + open: 94.5 + dayLow: 93.57 + dayHigh: 94.97 + regularMarketPreviousClose: 94.67 + regularMarketOpen: 94.5 + regularMarketDayLow: 93.57 + regularMarketDayHigh: 94.97 dividendRate: 2.4 - dividendYield: 3.45 - exDividendDate: 1764720000 - payoutRatio: 0.53150004 - fiveYearAvgDividendYield: 3.95 - beta: 0.824 - trailingPE: 16.226107 - forwardPE: 19.884823 - volume: 3400769 - regularMarketVolume: 3402369 - averageVolume: 7087312 - averageVolume10days: 4337150 - averageDailyVolume10Day: 4337150 - bid: 69.59 - ask: 69.64 + dividendYield: 2.54 + exDividendDate: 1788480000 + payoutRatio: 0.3164 + fiveYearAvgDividendYield: 3.84 + beta: 0.569 + trailingPE: 12.578104 + forwardPE: 11.821482 + volume: 8080383 + regularMarketVolume: 8080383 + averageVolume: 5659657 + averageVolume10days: 6462610 + averageDailyVolume10Day: 6462610 + bid: 94.18 + ask: 94.16 bidSize: 0 askSize: 0 - marketCap: 84454096896 - fiftyTwoWeekLow: 43.59 - fiftyTwoWeekHigh: 70.55 - allTimeHigh: 73.1 + marketCap: 111238004736 + nonDilutedMarketCap: 112272746455 + fiftyTwoWeekLow: 53.02 + fiftyTwoWeekHigh: 96.53 + allTimeHigh: 96.53 allTimeLow: 0.0 - priceToSalesTrailing12Months: 1.709701 - fiftyDayAverage: 62.8348 - twoHundredDayAverage: 55.81845 - trailingAnnualDividendRate: 2.265 - trailingAnnualDividendYield: 0.032959837 + fulldayPrice: 94.21 + priceToSalesTrailing12Months: 1.9663433 + fiftyDayAverage: 87.6354 + twoHundredDayAverage: 80.04155 + trailingAnnualDividendRate: 2.37 + trailingAnnualDividendYield: 0.025034329 currency: CAD tradeable: false - enterpriseValue: 95128174592 - profitMargins: 0.106479995 - floatShares: 1200269636 - sharesOutstanding: 1201266687 - sharesShort: 26637318 - sharesShortPriorMonth: 18841572 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0222 - heldPercentInsiders: 0.000120000004 - heldPercentInstitutions: 0.70906997 - shortRatio: 4.77 - impliedSharesOutstanding: 1213246632 - bookValue: 37.451 - priceToBook: 1.8586954 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.199 - netIncomeToCommon: 5260000256 - trailingEps: 4.29 - forwardEps: 3.50066 + enterpriseValue: 120036835328 + profitMargins: 0.1578 + floatShares: 1168424893 + sharesOutstanding: 1180745189 + sharesShort: 17317022 + sharesShortPriorMonth: 19060903 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0123000005 + heldPercentInsiders: 0.00014999999 + heldPercentInstitutions: 0.73059 + shortRatio: 3.5 + impliedSharesOutstanding: 1180745189 + bookValue: 41.066 + priceToBook: 2.2941117 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 2.291 + netIncomeToCommon: 8926999552 + trailingEps: 7.49 + forwardEps: 7.96939 + pegRatio: 11.41 lastSplitFactor: '2:1' lastSplitDate: 1210550400 - enterpriseToRevenue: 1.926 - enterpriseToEbitda: 6.298 - 52WeekChange: 0.24905801 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.122 + enterpriseToEbitda: 6.154 + 52WeekChange: 0.7030041 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.6 - lastDividendDate: 1764720000 + lastDividendDate: 1780531200 quoteType: EQUITY - currentPrice: 69.61 - targetHighPrice: 75.0 - targetLowPrice: 57.0 - targetMeanPrice: 67.85 - targetMedianPrice: 69.0 - recommendationMean: 2.04762 + currentPrice: 94.21 + targetHighPrice: 118.0 + targetLowPrice: 91.0 + targetMeanPrice: 104.75 + targetMedianPrice: 106.0 + recommendationMean: 1.85714 recommendationKey: buy numberOfAnalystOpinions: 20 - totalCash: 2944000000 - totalCashPerShare: 2.451 - ebitda: 15105000448 - totalDebt: 14451999744 - quickRatio: 0.835 - currentRatio: 1.348 - totalRevenue: 49396998144 - debtToEquity: 32.0 - revenuePerShare: 40.071 - returnOnAssets: 0.05562 - returnOnEquity: 0.116569996 - grossProfits: 28768999424 - freeCashflow: 7084624896 - operatingCashflow: 13943000064 - earningsGrowth: -0.159 - revenueGrowth: -0.026 - grossMargins: 0.5824 - ebitdaMargins: 0.30579 - operatingMargins: 0.19351 + totalCash: 5372000256 + totalCashPerShare: 4.593 + ebitda: 19504001024 + totalDebt: 14680000512 + quickRatio: 1.081 + currentRatio: 1.654 + totalRevenue: 56570998784 + debtToEquity: 30.48 + revenuePerShare: 47.34 + returnOnAssets: 0.085760005 + returnOnEquity: 0.19251 + grossProfits: 34168000512 + freeCashflow: 9229375488 + operatingCashflow: 15795999744 + earningsGrowth: 2.419 + revenueGrowth: 0.459 + grossMargins: 0.60398 + ebitdaMargins: 0.34477 + operatingMargins: 0.29944 financialCurrency: CAD symbol: SU.TO language: en-US @@ -198,81 +196,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_354361 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChangePercent: 1.2951096 - regularMarketPrice: 69.61 + marketState: POST shortName: SUNCOR ENERGY INC. - longName: Suncor Energy Inc. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - regularMarketChange: 0.8899994 - regularMarketDayRange: 69.22 - 70.55 - fullExchangeName: Toronto - averageDailyVolume3Month: 7087312 - fiftyTwoWeekLowChange: 26.02 - fiftyTwoWeekLowChangePercent: 0.5969259 - fiftyTwoWeekRange: 43.59 - 70.55 - fiftyTwoWeekHighChange: -0.94000244 - fiftyTwoWeekHighChangePercent: -0.013323918 - fiftyTwoWeekChangePercent: 24.9058 - dividendDate: 1766534400 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770215400 - earningsCallTimestampEnd: 1770215400 + dividendDate: 1790294400 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785936600 + earningsCallTimestampEnd: 1785936600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.29 - epsForward: 3.50066 - epsCurrentYear: 4.46182 - priceEpsCurrentYear: 15.601256 - fiftyDayAverageChange: 6.7752 - fiftyDayAverageChangePercent: 0.1078256 - twoHundredDayAverageChange: 13.79155 - twoHundredDayAverageChangePercent: 0.24707869 + epsTrailingTwelveMonths: 7.49 + epsForward: 7.96939 + epsCurrentYear: 10.13419 + priceEpsCurrentYear: 9.296254 + fiftyDayAverageChange: 6.5746 + fiftyDayAverageChangePercent: 0.0750222 + twoHundredDayAverageChange: 14.168449 + twoHundredDayAverageChangePercent: 0.17701368 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false + corporateActions: + - header: Dividend + message: SU.TO announced a cash dividend of CAD 0.60 with an ex-date of Sep. 4, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.60' + regularMarketTime: 1788465600 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + regularMarketChange: -0.45999908 + fulldayChange: -0.45999908 + fulldayChangePercent: -0.48589742 + regularMarketDayRange: 93.57 - 94.97 + fullExchangeName: Toronto + averageDailyVolume3Month: 5659657 + fiftyTwoWeekLowChange: 41.19 + fiftyTwoWeekLowChangePercent: 0.7768766 + fiftyTwoWeekRange: 53.02 - 96.53 + fiftyTwoWeekHighChange: -2.3199997 + fiftyTwoWeekHighChangePercent: -0.024033977 + fiftyTwoWeekChangePercent: 70.300415 + longName: Suncor Energy Inc. + exchange: TOR + messageBoardId: finmb_354361 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: -0.48589742 + regularMarketPrice: 94.21 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 70.55000305175781 - dayLow: 69.22000122070312 + dayHigh: 94.97000122070312 + dayLow: 93.56999969482422 exchange: TOR - fiftyDayAverage: 62.834800186157224 - lastPrice: 69.61000061035156 - lastVolume: 3409600 - marketCap: 84454098794.02698 - open: 69.86000061035156 - previousClose: 68.72 + fiftyDayAverage: 87.63539993286133 + lastPrice: 94.20999908447266 + lastVolume: 8080383 + marketCap: 111238003174.68549 + open: 94.5 + previousClose: 94.66999816894531 quoteType: EQUITY - regularMarketPreviousClose: 68.72000122070312 - shares: 1213246632 - tenDayAverageVolume: 4337150 - threeMonthAverageVolume: 7035907 + regularMarketPreviousClose: 94.66999816894531 + shares: 1180745189 + tenDayAverageVolume: 6462610 + threeMonthAverageVolume: 5699596 timezone: America/Toronto - twoHundredDayAverage: 55.81845001220703 - yearChange: 0.249057979223487 - yearHigh: 70.55000305175781 - yearLow: 43.59000015258789 + twoHundredDayAverage: 80.04155023574829 + yearChange: 0.7030040998216858 + yearHigh: 96.52999877929688 + yearLow: 53.02000045776367 calendar: - Dividend Date: 2025-12-24 - Ex-Dividend Date: 2025-12-03 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 1.17 - Earnings Low: 0.844 - Earnings Average: 0.99025 - Revenue High: 14182000000 - Revenue Low: 10393620000 - Revenue Average: 12251299780 + - '2026-11-03T00:00:00' + Earnings High: 2.96 + Earnings Low: 2.16 + Earnings Average: 2.62633 + Revenue High: 15472000000 + Revenue Low: 14220000000 + Revenue Average: 14804519250 diff --git a/Stock/SUL.AX/SUL.AX.actions.yaml b/Stock/SUL.AX/SUL.AX.actions.yaml index be4d6999d85781360af494e669c72ba361b2b22e..4bfa417ccdfead2694292bb37791d3ccd854c1cc 100644 --- a/Stock/SUL.AX/SUL.AX.actions.yaml +++ b/Stock/SUL.AX/SUL.AX.actions.yaml @@ -1,120 +1,82 @@ - Date: '2005-02-24T00:00:00+11:00' Dividends: 0.018666 - Stock Splits: 0.0 - Date: '2005-09-14T00:00:00+10:00' Dividends: 0.041998 - Stock Splits: 0.0 - Date: '2006-03-07T00:00:00+11:00' Dividends: 0.027999 - Stock Splits: 0.0 - Date: '2006-09-13T00:00:00+10:00' Dividends: 0.046664 - Stock Splits: 0.0 - Date: '2007-03-06T00:00:00+11:00' Dividends: 0.037331 - Stock Splits: 0.0 - Date: '2007-09-12T00:00:00+10:00' Dividends: 0.060664 - Stock Splits: 0.0 - Date: '2008-03-04T00:00:00+11:00' Dividends: 0.051331 - Stock Splits: 0.0 - Date: '2008-09-16T00:00:00+10:00' Dividends: 0.069996 - Stock Splits: 0.0 - Date: '2009-09-21T00:00:00+10:00' Dividends: 0.107328 - Stock Splits: 0.0 - Date: '2010-02-23T00:00:00+11:00' Dividends: 0.079329 - Stock Splits: 0.0 - Date: '2010-08-30T00:00:00+10:00' Dividends: 0.121327 - Stock Splits: 0.0 - Date: '2011-02-28T00:00:00+11:00' Dividends: 0.107328 - Stock Splits: 0.0 - Date: '2011-08-23T00:00:00+10:00' Dividends: 0.163325 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00+11:00' Dividends: 0.12871 - Stock Splits: 0.0 - Date: '2012-08-27T00:00:00+10:00' Dividends: 0.188115 - Stock Splits: 0.0 - Date: '2013-02-25T00:00:00+11:00' Dividends: 0.168313 - Stock Splits: 0.0 - Date: '2013-08-26T00:00:00+10:00' Dividends: 0.207916 - Stock Splits: 0.0 - Date: '2014-02-25T00:00:00+11:00' Dividends: 0.183164 - Stock Splits: 0.0 - Date: '2014-08-28T00:00:00+10:00' Dividends: 0.212866 - Stock Splits: 0.0 - Date: '2015-02-26T00:00:00+11:00' Dividends: 0.183164 - Stock Splits: 0.0 - Date: '2015-08-28T00:00:00+10:00' Dividends: 0.212866 - Stock Splits: 0.0 - Date: '2016-03-04T00:00:00+11:00' Dividends: 0.198015 - Stock Splits: 0.0 - Date: '2016-09-05T00:00:00+10:00' Dividends: 0.212866 - Stock Splits: 0.0 - Date: '2017-03-06T00:00:00+11:00' Dividends: 0.212866 - Stock Splits: 0.0 - Date: '2017-09-04T00:00:00+10:00' Dividends: 0.247519 - Stock Splits: 0.0 - Date: '2018-02-28T00:00:00+11:00' Dividends: 0.212866 - Stock Splits: 0.0 - Date: '2018-08-29T00:00:00+10:00' Dividends: 0.272271 - Stock Splits: 0.0 - Date: '2019-02-22T00:00:00+11:00' Dividends: 0.212866 - Stock Splits: 0.0 - Date: '2019-08-23T00:00:00+10:00' Dividends: 0.282172 - Stock Splits: 0.0 - Date: '2020-09-01T00:00:00+10:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00+11:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2021-08-23T00:00:00+10:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2022-03-07T00:00:00+11:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2022-09-06T00:00:00+10:00' Dividends: 0.43 - Stock Splits: 0.0 - Date: '2023-03-08T00:00:00+11:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2023-09-07T00:00:00+10:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2024-03-06T00:00:00+11:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2024-09-09T00:00:00+10:00' Dividends: 0.87 - Stock Splits: 0.0 - Date: '2025-03-10T00:00:00+11:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2025-09-08T00:00:00+10:00' Dividends: 0.64 - Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00+11:00' + Dividends: 0.32 diff --git a/Stock/SUL.AX/SUL.AX.dividends.yaml b/Stock/SUL.AX/SUL.AX.dividends.yaml index 1296a37d81fa8501fcccdc2707166ccd8377b7e4..20f861a45524e82168452dc5e50aefa48eb111c7 100644 --- a/Stock/SUL.AX/SUL.AX.dividends.yaml +++ b/Stock/SUL.AX/SUL.AX.dividends.yaml @@ -1,40 +1,41 @@ -'2005-02-24T00:00:00+11:00': 0.018666 -'2005-09-14T00:00:00+10:00': 0.041998 -'2006-03-07T00:00:00+11:00': 0.027999 -'2006-09-13T00:00:00+10:00': 0.046664 -'2007-03-06T00:00:00+11:00': 0.037331 -'2007-09-12T00:00:00+10:00': 0.060664 -'2008-03-04T00:00:00+11:00': 0.051331 -'2008-09-16T00:00:00+10:00': 0.069996 -'2009-09-21T00:00:00+10:00': 0.107328 -'2010-02-23T00:00:00+11:00': 0.079329 -'2010-08-30T00:00:00+10:00': 0.121327 -'2011-02-28T00:00:00+11:00': 0.107328 -'2011-08-23T00:00:00+10:00': 0.163325 -'2012-02-27T00:00:00+11:00': 0.12871 -'2012-08-27T00:00:00+10:00': 0.188115 -'2013-02-25T00:00:00+11:00': 0.168313 -'2013-08-26T00:00:00+10:00': 0.207916 -'2014-02-25T00:00:00+11:00': 0.183164 -'2014-08-28T00:00:00+10:00': 0.212866 -'2015-02-26T00:00:00+11:00': 0.183164 -'2015-08-28T00:00:00+10:00': 0.212866 -'2016-03-04T00:00:00+11:00': 0.198015 -'2016-09-05T00:00:00+10:00': 0.212866 -'2017-03-06T00:00:00+11:00': 0.212866 -'2017-09-04T00:00:00+10:00': 0.247519 -'2018-02-28T00:00:00+11:00': 0.212866 -'2018-08-29T00:00:00+10:00': 0.272271 -'2019-02-22T00:00:00+11:00': 0.212866 -'2019-08-23T00:00:00+10:00': 0.282172 -'2020-09-01T00:00:00+10:00': 0.195 -'2021-02-25T00:00:00+11:00': 0.33 -'2021-08-23T00:00:00+10:00': 0.55 -'2022-03-07T00:00:00+11:00': 0.27 -'2022-09-06T00:00:00+10:00': 0.43 -'2023-03-08T00:00:00+11:00': 0.34 -'2023-09-07T00:00:00+10:00': 0.69 -'2024-03-06T00:00:00+11:00': 0.32 -'2024-09-09T00:00:00+10:00': 0.87 -'2025-03-10T00:00:00+11:00': 0.32 -'2025-09-08T00:00:00+10:00': 0.64 +'2005-02-24T10:00:00+11:00': 0.018666 +'2005-09-14T10:00:00+10:00': 0.041998 +'2006-03-07T10:00:00+11:00': 0.027999 +'2006-09-13T10:00:00+10:00': 0.046664 +'2007-03-06T10:00:00+11:00': 0.037331 +'2007-09-12T10:00:00+10:00': 0.060664 +'2008-03-04T10:00:00+11:00': 0.051331 +'2008-09-16T10:00:00+10:00': 0.069996 +'2009-09-21T10:00:00+10:00': 0.107328 +'2010-02-23T10:00:00+11:00': 0.079329 +'2010-08-30T10:00:00+10:00': 0.121327 +'2011-02-28T10:00:00+11:00': 0.107328 +'2011-08-23T10:00:00+10:00': 0.163325 +'2012-02-27T10:00:00+11:00': 0.12871 +'2012-08-27T10:00:00+10:00': 0.188115 +'2013-02-25T10:00:00+11:00': 0.168313 +'2013-08-26T10:00:00+10:00': 0.207916 +'2014-02-25T10:00:00+11:00': 0.183164 +'2014-08-28T10:00:00+10:00': 0.212866 +'2015-02-26T10:00:00+11:00': 0.183164 +'2015-08-28T10:00:00+10:00': 0.212866 +'2016-03-04T10:00:00+11:00': 0.198015 +'2016-09-05T10:00:00+10:00': 0.212866 +'2017-03-06T10:00:00+11:00': 0.212866 +'2017-09-04T10:00:00+10:00': 0.247519 +'2018-02-28T10:00:00+11:00': 0.212866 +'2018-08-29T10:00:00+10:00': 0.272271 +'2019-02-22T10:00:00+11:00': 0.212866 +'2019-08-23T10:00:00+10:00': 0.282172 +'2020-09-01T10:00:00+10:00': 0.195 +'2021-02-25T10:00:00+11:00': 0.33 +'2021-08-23T10:00:00+10:00': 0.55 +'2022-03-07T10:00:00+11:00': 0.27 +'2022-09-06T10:00:00+10:00': 0.43 +'2023-03-08T10:00:00+11:00': 0.34 +'2023-09-07T10:00:00+10:00': 0.69 +'2024-03-06T10:00:00+11:00': 0.32 +'2024-09-09T10:00:00+10:00': 0.87 +'2025-03-10T10:00:00+11:00': 0.32 +'2025-09-08T10:00:00+10:00': 0.64 +'2026-03-12T10:00:00+11:00': 0.32 diff --git a/Stock/SUL.AX/SUL.AX.hours.valid.parquet b/Stock/SUL.AX/SUL.AX.hours.valid.parquet index 0238d0800d6a25740044297e7b02e574b1fab5a5..5c1d3172197b9f4473f12dc93d8b4d56ba7e18c5 100644 --- a/Stock/SUL.AX/SUL.AX.hours.valid.parquet +++ b/Stock/SUL.AX/SUL.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:613ea64e16e00834a37571f5922332988c4827e2b25571b50d8f98a94d73c04a -size 165380 +oid sha256:e3a55e5872ba0415f895e5c4cbc45b1caadf75e81ad14986737c3df25ffa4815 +size 165230 diff --git a/Stock/SUL.AX/SUL.AX.minutes.valid.parquet b/Stock/SUL.AX/SUL.AX.minutes.valid.parquet index 8afa250e25a362618a88c42508f548d2e4eef643..5d9414ffaef5cab32773f51f1b11dc5f16987b68 100644 --- a/Stock/SUL.AX/SUL.AX.minutes.valid.parquet +++ b/Stock/SUL.AX/SUL.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e31282d64a7ae52403df04b0da9fae3ecd8c8daae8be00f8543119691c540d5f -size 1000903 +oid sha256:5f229b58afcfb923af5dcf7041507f91925a03033e18a044c048781adc450aea +size 1005095 diff --git a/Stock/SUL.AX/SUL.AX.ticker.yaml b/Stock/SUL.AX/SUL.AX.ticker.yaml index c7c02a6f79b7a53befc227fae0717bb201a6d1c8..b5d14ffa7cd6a7186eb2bf6fa03f88864178ac42 100644 --- a/Stock/SUL.AX/SUL.AX.ticker.yaml +++ b/Stock/SUL.AX/SUL.AX.ticker.yaml @@ -1,6 +1,5 @@ info: address1: 6 Coulthards Avenue - address2: PO Box 344 city: Strathpine state: QLD zip: '4500' @@ -14,187 +13,181 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Super Retail Group Limited engages in the retail of auto, sports, - and outdoor leisure products in Australia and New Zealand. It offers automotive - parts and accessories, handyman items, and tools and equipment, and marine and - motorbike products, including batteries, car care products, exterior accessories, - hand and power tools, in-car navigation systems, in-car stereo equipment, lighting - and electrical products, oils, filters and additives, outdoor equipment and accessories, - seat covers and interior accessories, spare parts, paints and panels, and performance - products. The company also provides footwear, fitness and sports equipment, apparel, - and related accessories; fishing products, such as lures, rods and reels, tackle - boxes, fishing nets, and other products; camping products, including tents, pegs, - ropes, cooking equipment, and clothing and hiking gears, as well as boating products - comprising fishing rod holders, bilge pumps, and fish-finders; fitment and support + longBusinessSummary: Super Retail Group Limited engages in the retail of automotive, + sports, and outdoor leisure products in Australia and New Zealand. The company + operates through the Supercheap Auto, rebel, BCF, and Macpac segments. It offers + automotive and service parts, accessories, and tools for travel, touring, outdoors, + garage, shed, and outdoors. The company also provides sporting equipment and apparel; + products for outdoor categories, including fishing, boating, 4WD, camping, caravanning, + BBQ, power, and refrigeration; camping and outdoor equipment; fitment and support services, including wiper blade, bulb, and battery installation; battery and oil recycling; and paint mixing and vehicle diagnostics. In addition, it offers apparel - and equipment for mountain climbers, campers, hikers, adventure travelers, and - others; and products for travel, touring, outdoor, garage, and shed. The company - sells its products under the Supercheap Auto, rebel, BCF, and Macpac brands; and - offers its products online. It operates various stores. The company was founded - in 1972 and is based in Strathpine, Australia. - fullTimeEmployees: 15981 + and equipment for mountain climbers, campers, hikers, and adventure travelers. + The company sells its products under the Supercheap Auto, rebel, BCF, and Macpac + brands through various stores and online channels. The company was founded in + 1972 and is based in Strathpine, Australia. + fullTimeEmployees: 15643 companyOfficers: - maxAge: 1 name: Mr. Paul Bradshaw title: CEO, Group MD & Director - fiscalYear: 2025 - totalPay: 1046433 + fiscalYear: 2026 + totalPay: 1789394 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David J. Burns CPA - title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 998053 + name: Mr. David J. Burns C.P.A. + title: Executive Office + fiscalYear: 2026 + totalPay: 973777 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gary Williams - title: Managing Director of Rebel - fiscalYear: 2025 - totalPay: 1125870 + name: Mr. Reuben Casey + title: Managing Director of Macpac + fiscalYear: 2026 + totalPay: 757126 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ray Birt - title: Acting Chief Information and Digital Officer - fiscalYear: 2025 + name: Mr. Michael Wassman + title: Managing Director of BCF + fiscalYear: 2026 + totalPay: 673986 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark A. Christensen - title: GM of Investor Relations - fiscalYear: 2025 + name: Mr. Ben McConnell + title: Managing Director ­of Supercheap Auto + fiscalYear: 2026 + totalPay: 697567 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Inga Kirkman - title: Chief Legal Officer - fiscalYear: 2025 + name: Ms. Jenny Child + title: Managing Director of Rebel + fiscalYear: 2026 + totalPay: 722983 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kevin Figueiredo - title: Chief People & Safety Officer - fiscalYear: 2025 + name: Mr. Ray Birt + title: Acting Chief Information and Digital Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Mandy Ross - title: Chief Transformation Officer - fiscalYear: 2025 + name: Mr. Mark A. Christensen + title: General Manager of Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Reuben Casey - title: Managing Director of Macpac - fiscalYear: 2025 + name: Ms. Inga Kirkman + title: Chief Legal Officer & Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael Wassman - title: Managing Director of BCF - fiscalYear: 2025 + name: Mr. Kevin Figueiredo + title: Chief People & Safety Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 3 - compensationRisk: 1 - shareHolderRightsRisk: 7 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 14.65 - open: 14.53 - dayLow: 14.51 - dayHigh: 14.74 - regularMarketPreviousClose: 14.65 - regularMarketOpen: 14.53 - regularMarketDayLow: 14.51 - regularMarketDayHigh: 14.74 - dividendRate: 0.66 - dividendYield: 4.53 - exDividendDate: 1757289600 - payoutRatio: 0.70839995 - fiveYearAvgDividendYield: 5.65 - beta: 1.085 - trailingPE: 15.0206175 - forwardPE: 13.073479 - volume: 354327 - regularMarketVolume: 354327 - averageVolume: 425808 - averageVolume10days: 587676 - averageDailyVolume10Day: 587676 - bid: 14.55 - ask: 14.74 + previousClose: 12.99 + open: 13.12 + dayLow: 13.02 + dayHigh: 13.37 + regularMarketPreviousClose: 12.99 + regularMarketOpen: 13.12 + regularMarketDayLow: 13.02 + regularMarketDayHigh: 13.38 + dividendRate: 0.65 + dividendYield: 4.9 + exDividendDate: 1788739200 + payoutRatio: 0.7285 + fiveYearAvgDividendYield: 5.74 + beta: 1.007 + trailingPE: 14.571428 + forwardPE: 12.2272835 + volume: 670898 + regularMarketVolume: 670898 + averageVolume: 500468 + averageVolume10days: 630617 + averageDailyVolume10Day: 630617 + bid: 13.24 + ask: 13.5 bidSize: 0 askSize: 0 - marketCap: 3290291968 - fiftyTwoWeekLow: 12.06 - fiftyTwoWeekHigh: 20.2 + marketCap: 2994459392 + nonDilutedMarketCap: 2933486235 + fiftyTwoWeekLow: 10.08 + fiftyTwoWeekHigh: 18.84 allTimeHigh: 20.2 allTimeLow: 1.446593 - priceToSalesTrailing12Months: 0.8084057 - fiftyDayAverage: 15.7076 - twoHundredDayAverage: 15.5608 - trailingAnnualDividendRate: 0.66 - trailingAnnualDividendYield: 0.0450512 + fulldayPrice: 13.26 + priceToSalesTrailing12Months: 0.7130005 + fiftyDayAverage: 13.1552 + twoHundredDayAverage: 13.5621 + trailingAnnualDividendRate: 0.65 + trailingAnnualDividendYield: 0.05003849 currency: AUD tradeable: false - enterpriseValue: 4462792192 - profitMargins: 0.05449 - floatShares: 154286923 + enterpriseValue: 4299459584 + profitMargins: 0.04903 + floatShares: 154907946 sharesOutstanding: 225826500 - heldPercentInsiders: 0.31582 - heldPercentInstitutions: 0.22163 + heldPercentInsiders: 0.32504 + heldPercentInstitutions: 0.26076 impliedSharesOutstanding: 225826500 - bookValue: 5.851 - priceToBook: 2.4901726 - lastFiscalYearEnd: 1751068800 - nextFiscalYearEnd: 1782604800 - mostRecentQuarter: 1751068800 - earningsQuarterlyGrowth: -0.049 - netIncomeToCommon: 221800000 - trailingEps: 0.97 - forwardEps: 1.11447 - enterpriseToRevenue: 1.096 - enterpriseToEbitda: 9.647 - 52WeekChange: -0.046465993 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.64 - lastDividendDate: 1757289600 + bookValue: 5.755 + priceToBook: 2.3040833 + lastFiscalYearEnd: 1782518400 + nextFiscalYearEnd: 1814054400 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: 0.107 + netIncomeToCommon: 205900000 + trailingEps: 0.91 + forwardEps: 1.08446 + pegRatio: 1.14 + enterpriseToRevenue: 1.024 + enterpriseToEbitda: 9.521 + 52WeekChange: -0.27422005 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.33 + lastDividendDate: 1788739200 quoteType: EQUITY - currentPrice: 14.57 - targetHighPrice: 18.7 - targetLowPrice: 12.9 - targetMeanPrice: 16.102 - targetMedianPrice: 15.8 - recommendationMean: 2.6 + currentPrice: 13.26 + targetHighPrice: 17.5 + targetLowPrice: 11.9 + targetMeanPrice: 14.75286 + targetMedianPrice: 14.9 + recommendationMean: 2.78571 recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 63300000 - totalCashPerShare: 0.28 - ebitda: 462600000 - totalDebt: 1235800064 - quickRatio: 0.098 - currentRatio: 1.067 - totalRevenue: 4070099968 - debtToEquity: 93.522 - revenuePerShare: 18.023 - returnOnAssets: 0.07131 - returnOnEquity: 0.16463 - grossProfits: 1857400064 - freeCashflow: 330175008 - operatingCashflow: 577299968 - earningsGrowth: -0.048 - revenueGrowth: 0.051 - grossMargins: 0.45634997 - ebitdaMargins: 0.11366 - operatingMargins: 0.08287 + numberOfAnalystOpinions: 14 + totalCash: 16700000 + totalCashPerShare: 0.074 + ebitda: 451600000 + totalDebt: 1321699968 + quickRatio: 0.044 + currentRatio: 1.038 + totalRevenue: 4199800064 + debtToEquity: 101.701 + revenuePerShare: 18.597 + returnOnAssets: 0.06589 + returnOnEquity: 0.15712 + grossProfits: 1919399936 + freeCashflow: 397187488 + operatingCashflow: 593100032 + earningsGrowth: 0.109 + revenueGrowth: 0.021 + grossMargins: 0.45701998 + ebitdaMargins: 0.107530005 + operatingMargins: 0.08543 financialCurrency: AUD symbol: SUL.AX language: en-US @@ -203,74 +196,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -0.54607457 - regularMarketPrice: 14.57 - longName: Super Retail Group Limited - corporateActions: [] - marketState: CLOSED shortName: SUPARETAIL FPO [SUL] - regularMarketTime: 1769145018 - exchange: ASX - messageBoardId: finmb_5647527 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChange: -0.07999992 - regularMarketDayRange: 14.51 - 14.74 - fullExchangeName: ASX - averageDailyVolume3Month: 425808 - fiftyTwoWeekLowChange: 2.5099993 - fiftyTwoWeekLowChangePercent: 0.20812596 - fiftyTwoWeekRange: 12.06 - 20.2 - fiftyTwoWeekHighChange: -5.630001 - fiftyTwoWeekHighChangePercent: -0.27871293 - fiftyTwoWeekChangePercent: -4.6465993 - earningsTimestampStart: 1755756720 - earningsTimestampEnd: 1755756720 - earningsCallTimestampStart: 1755736200 - earningsCallTimestampEnd: 1755736200 + longName: Super Retail Group Limited + marketState: PREPRE + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787184000 + earningsCallTimestampEnd: 1787184000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.97 - epsForward: 1.11447 - epsCurrentYear: 0.97264 - priceEpsCurrentYear: 14.979849 - fiftyDayAverageChange: -1.1376 - fiftyDayAverageChangePercent: -0.07242354 - twoHundredDayAverageChange: -0.9907999 - twoHundredDayAverageChangePercent: -0.06367281 + epsTrailingTwelveMonths: 0.91 + epsForward: 1.08446 + epsCurrentYear: 1.01483 + priceEpsCurrentYear: 13.066228 + fiftyDayAverageChange: 0.104800224 + fiftyDayAverageChangePercent: 0.007966449 + twoHundredDayAverageChange: -0.30210018 + twoHundredDayAverageChangePercent: -0.022275325 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.8 - Hold cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1085961600000 + regularMarketChange: 0.27000046 + fulldayChange: 0.27000046 + fulldayChangePercent: 2.0785255 + regularMarketDayRange: 13.02 - 13.38 + averageDailyVolume3Month: 500468 + fiftyTwoWeekLowChange: 3.1800003 + fiftyTwoWeekLowChangePercent: 0.3154762 + fiftyTwoWeekRange: 10.08 - 18.84 + fiftyTwoWeekHighChange: -5.58 + fiftyTwoWeekHighChangePercent: -0.29617834 + fiftyTwoWeekChangePercent: -27.422005 + corporateActions: + - header: Dividend + message: SUL.AX announced a cash dividend of AUD 0.33 with an ex-date of Sep. + 7, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788703200000 + amount: '0.33' + regularMarketTime: 1788415807 + regularMarketChangePercent: 2.0785255 + regularMarketPrice: 13.26 + exchange: ASX + messageBoardId: finmb_5647527 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + fullExchangeName: ASX trailingPegRatio: null fast_info: currency: AUD - dayHigh: 14.739999771118164 - dayLow: 14.510000228881836 + dayHigh: 13.380000114440918 + dayLow: 13.020000457763672 exchange: ASX - fiftyDayAverage: 15.735000038146973 - lastPrice: 14.569999694824219 - lastVolume: 354327 - marketCap: 3290292036.0832214 - open: 14.529999732971191 - previousClose: 14.649999618530273 + fiftyDayAverage: 13.155200023651123 + lastPrice: 13.260000228881836 + lastVolume: 673017 + marketCap: 2994459441.687584 + open: 13.119999885559082 + previousClose: 12.989999771118164 quoteType: EQUITY - regularMarketPreviousClose: 14.649999618530273 + regularMarketPreviousClose: 12.989999771118164 shares: 225826500 - tenDayAverageVolume: 586822 - threeMonthAverageVolume: 426567 + tenDayAverageVolume: 630617 + threeMonthAverageVolume: 500468 timezone: Australia/Sydney - twoHundredDayAverage: 15.509000000953675 - yearChange: -0.053896100276999044 - yearHigh: 20.200000762939453 - yearLow: 12.0600004196167 + twoHundredDayAverage: 13.634150009155274 + yearChange: -0.29617833750068084 + yearHigh: 18.84000015258789 + yearLow: 10.079999923706055 calendar: - Ex-Dividend Date: 2025-09-08 - Earnings Date: [] + Ex-Dividend Date: 2026-09-07 + Earnings Date: + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SUN.AX/SUN.AX.actions.yaml b/Stock/SUN.AX/SUN.AX.actions.yaml index 844177a329ac078890ea2578c6cda677bfa914ab..9b03e86f8692535bfbe33c4c6a811e48f379ac39 100644 --- a/Stock/SUN.AX/SUN.AX.actions.yaml +++ b/Stock/SUN.AX/SUN.AX.actions.yaml @@ -238,3 +238,9 @@ - Date: '2025-08-19T00:00:00+10:00' Dividends: 0.49 Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00+11:00' + Dividends: 0.17 + Stock Splits: 0.0 +- Date: '2026-08-17T00:00:00+10:00' + Dividends: 0.62 + Stock Splits: 0.0 diff --git a/Stock/SUN.AX/SUN.AX.days.valid.parquet b/Stock/SUN.AX/SUN.AX.days.valid.parquet index bbc7c6b2f7748bc697c8a82cf722f716a7090015..1a4601659515edae719097d561ac45577f29db11 100644 --- a/Stock/SUN.AX/SUN.AX.days.valid.parquet +++ b/Stock/SUN.AX/SUN.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a11fe8a4b2032fbb40bf90f70b9f76104e03411d9eecbcc3265bb6b5b04e6500 -size 366960 +oid sha256:0e39de079bf9e60d7fb5b51cc75a50a1d0b0e6e998c30add2c026911fc62de43 +size 367122 diff --git a/Stock/SUN.AX/SUN.AX.dividends.yaml b/Stock/SUN.AX/SUN.AX.dividends.yaml index 843e6930b1c26dadb92168375518159b275e0396..7c90887dcd1875a50d032891d61603c9e637794e 100644 --- a/Stock/SUN.AX/SUN.AX.dividends.yaml +++ b/Stock/SUN.AX/SUN.AX.dividends.yaml @@ -1,76 +1,78 @@ -'1989-03-15T00:00:00+11:00': 0.039702 -'1989-09-27T00:00:00+10:00': 0.079404 -'1990-03-15T00:00:00+10:00': 0.063917 -'1990-09-26T00:00:00+10:00': 0.066284 -'1991-03-11T00:00:00+10:00': 0.063917 -'1991-09-26T00:00:00+10:00': 0.066284 -'1992-03-16T00:00:00+10:00': 0.066284 -'1992-09-17T00:00:00+10:00': 0.087641 -'1993-03-15T00:00:00+10:00': 0.068165 -'1993-09-27T00:00:00+10:00': 0.097379 -'1994-03-01T00:00:00+11:00': 0.107117 -'1994-09-20T00:00:00+10:00': 0.12854 -'1995-03-15T00:00:00+10:00': 0.123184 -'1995-09-01T00:00:00+10:00': 0.12854 -'1996-02-28T00:00:00+11:00': 0.117828 -'1996-06-25T00:00:00+10:00': 0.139252 -'1997-03-17T00:00:00+11:00': 0.235657 -'1997-09-22T00:00:00+10:00': 0.19281 -'1998-03-18T00:00:00+11:00': 0.235657 -'1998-09-21T00:00:00+10:00': 0.235657 -'1999-02-26T00:00:00+11:00': 0.235657 -'1999-09-20T00:00:00+10:00': 0.235657 -'2000-02-28T00:00:00+11:00': 0.235657 -'2000-09-18T00:00:00+11:00': 0.25708 -'2001-03-05T00:00:00+11:00': 0.25708 -'2001-09-10T00:00:00+10:00': 0.299927 -'2002-03-05T00:00:00+11:00': 0.267792 -'2002-09-09T00:00:00+10:00': 0.310639 -'2003-03-05T00:00:00+11:00': 0.278503 -'2003-09-03T00:00:00+10:00': 0.32135 -'2004-03-02T00:00:00+11:00': 0.32135 -'2004-09-01T00:00:00+10:00': 0.428467 -'2005-03-02T00:00:00+11:00': 0.44989 -'2005-08-31T00:00:00+10:00': 1.285401 -'2006-03-01T00:00:00+11:00': 0.503449 -'2006-09-06T00:00:00+10:00': 0.535584 -'2007-03-01T00:00:00+11:00': 0.557007 -'2007-08-30T00:00:00+10:00': 0.589142 -'2008-03-04T00:00:00+11:00': 0.557007 -'2008-08-29T00:00:00+10:00': 0.589142 -'2009-02-27T00:00:00+11:00': 0.242008 -'2009-08-28T00:00:00+10:00': 0.242008 -'2010-03-01T00:00:00+11:00': 0.181506 -'2010-08-30T00:00:00+10:00': 0.242008 -'2011-02-28T00:00:00+11:00': 0.181506 -'2011-08-29T00:00:00+10:00': 0.242008 -'2012-02-27T00:00:00+11:00': 0.242008 -'2012-08-27T00:00:00+10:00': 0.423514 -'2013-02-25T00:00:00+11:00': 0.30251 -'2013-08-26T00:00:00+10:00': 0.605021 -'2014-02-24T00:00:00+11:00': 0.423514 -'2014-08-20T00:00:00+10:00': 0.847029 -'2015-02-18T00:00:00+11:00': 0.459816 -'2015-08-11T00:00:00+10:00': 0.605021 -'2016-02-18T00:00:00+11:00': 0.363012 -'2016-08-12T00:00:00+10:00': 0.459816 -'2017-02-21T00:00:00+11:00': 0.399314 -'2017-08-16T00:00:00+10:00': 0.484017 -'2018-02-21T00:00:00+11:00': 0.399314 -'2018-08-15T00:00:00+10:00': 0.58082 -'2019-02-20T00:00:00+11:00': 0.314611 -'2019-04-01T00:00:00+11:00': 0.096803 -'2019-08-14T00:00:00+10:00': 0.532418 -'2019-09-30T00:00:00+10:00': 0.471916 -'2020-02-19T00:00:00+11:00': 0.305487 -'2020-08-26T00:00:00+10:00': 0.117495 -'2021-02-15T00:00:00+11:00': 0.305487 -'2021-08-13T00:00:00+10:00': 0.563976 -'2022-02-14T00:00:00+11:00': 0.270239 -'2022-08-12T00:00:00+10:00': 0.199742 -'2023-02-14T00:00:00+11:00': 0.387734 -'2023-08-14T00:00:00+10:00': 0.317237 -'2024-02-29T00:00:00+11:00': 0.399483 -'2024-08-22T00:00:00+10:00': 0.516978 -'2025-02-17T00:00:00+11:00': 0.74018 -'2025-08-19T00:00:00+10:00': 0.49 +'1989-03-15T10:00:00+11:00': 0.039702 +'1989-09-27T10:00:00+10:00': 0.079404 +'1990-03-15T10:00:00+10:00': 0.063917 +'1990-09-26T10:00:00+10:00': 0.066284 +'1991-03-11T10:00:00+10:00': 0.063917 +'1991-09-26T10:00:00+10:00': 0.066284 +'1992-03-16T10:00:00+10:00': 0.066284 +'1992-09-17T10:00:00+10:00': 0.087641 +'1993-03-15T10:00:00+10:00': 0.068165 +'1993-09-27T10:00:00+10:00': 0.097379 +'1994-03-01T10:00:00+11:00': 0.107117 +'1994-09-20T10:00:00+10:00': 0.12854 +'1995-03-15T10:00:00+10:00': 0.123184 +'1995-09-01T10:00:00+10:00': 0.12854 +'1996-02-28T10:00:00+11:00': 0.117828 +'1996-06-25T10:00:00+10:00': 0.139252 +'1997-03-17T10:00:00+11:00': 0.235657 +'1997-09-22T10:00:00+10:00': 0.19281 +'1998-03-18T10:00:00+11:00': 0.235657 +'1998-09-21T10:00:00+10:00': 0.235657 +'1999-02-27T10:00:00+11:00': 0.235657 +'1999-09-20T10:00:00+10:00': 0.235657 +'2000-02-28T10:00:00+11:00': 0.235657 +'2000-09-18T10:00:00+11:00': 0.25708 +'2001-03-05T10:00:00+11:00': 0.25708 +'2001-09-10T10:00:00+10:00': 0.299927 +'2002-03-05T10:00:00+11:00': 0.267792 +'2002-09-09T10:00:00+10:00': 0.310639 +'2003-03-05T10:00:00+11:00': 0.278503 +'2003-09-03T10:00:00+10:00': 0.32135 +'2004-03-02T10:00:00+11:00': 0.32135 +'2004-09-01T10:00:00+10:00': 0.428467 +'2005-03-02T10:00:00+11:00': 0.44989 +'2005-08-31T10:00:00+10:00': 1.285401 +'2006-03-01T10:00:00+11:00': 0.503449 +'2006-09-06T10:00:00+10:00': 0.535584 +'2007-03-01T10:00:00+11:00': 0.557007 +'2007-08-30T10:00:00+10:00': 0.589142 +'2008-03-04T10:00:00+11:00': 0.557007 +'2008-08-29T10:00:00+10:00': 0.589142 +'2009-02-27T10:00:00+11:00': 0.242008 +'2009-08-28T10:00:00+10:00': 0.242008 +'2010-03-01T10:00:00+11:00': 0.181506 +'2010-08-30T10:00:00+10:00': 0.242008 +'2011-02-28T10:00:00+11:00': 0.181506 +'2011-08-29T10:00:00+10:00': 0.242008 +'2012-02-27T10:00:00+11:00': 0.242008 +'2012-08-27T10:00:00+10:00': 0.423514 +'2013-02-25T10:00:00+11:00': 0.30251 +'2013-08-26T10:00:00+10:00': 0.605021 +'2014-02-24T10:00:00+11:00': 0.423514 +'2014-08-20T10:00:00+10:00': 0.847029 +'2015-02-18T10:00:00+11:00': 0.459816 +'2015-08-11T10:00:00+10:00': 0.605021 +'2016-02-18T10:00:00+11:00': 0.363012 +'2016-08-12T10:00:00+10:00': 0.459816 +'2017-02-21T10:00:00+11:00': 0.399314 +'2017-08-16T10:00:00+10:00': 0.484017 +'2018-02-21T10:00:00+11:00': 0.399314 +'2018-08-15T10:00:00+10:00': 0.58082 +'2019-02-20T10:00:00+11:00': 0.314611 +'2019-04-01T10:00:00+11:00': 0.096803 +'2019-08-14T10:00:00+10:00': 0.532418 +'2019-09-30T10:00:00+10:00': 0.471916 +'2020-02-19T10:00:00+11:00': 0.305487 +'2020-08-26T10:00:00+10:00': 0.117495 +'2021-02-15T10:00:00+11:00': 0.305487 +'2021-08-13T10:00:00+10:00': 0.563976 +'2022-02-14T10:00:00+11:00': 0.270239 +'2022-08-12T10:00:00+10:00': 0.199742 +'2023-02-14T10:00:00+11:00': 0.387734 +'2023-08-14T10:00:00+10:00': 0.317237 +'2024-02-29T10:00:00+11:00': 0.399483 +'2024-08-22T10:00:00+10:00': 0.516978 +'2025-02-17T10:00:00+11:00': 0.74018 +'2025-08-19T10:00:00+10:00': 0.49 +'2026-02-23T10:00:00+11:00': 0.17 +'2026-08-17T10:00:00+10:00': 0.62 diff --git a/Stock/SUN.AX/SUN.AX.minutes.valid.parquet b/Stock/SUN.AX/SUN.AX.minutes.valid.parquet index 0c00c204889822dcee4f9c2e2a4d8fa5338014fd..13c0f2c64770ab6a2a34c1a5ef715137eaf72c39 100644 --- a/Stock/SUN.AX/SUN.AX.minutes.valid.parquet +++ b/Stock/SUN.AX/SUN.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b28a447b7c614e0cede6b2f693329a84fceee85df855e8a52076c4bb981bb785 -size 1127226 +oid sha256:6e42d06601c8c60540580ac010686c26aac30f069854e44feaf70462579001b9 +size 1131982 diff --git a/Stock/SUN.AX/SUN.AX.splits.yaml b/Stock/SUN.AX/SUN.AX.splits.yaml index 54d712270e98eb4b0b2caae38bd495d5538ef301..df127e86676f5a2925acbd767ebaf005bf778864 100644 --- a/Stock/SUN.AX/SUN.AX.splits.yaml +++ b/Stock/SUN.AX/SUN.AX.splits.yaml @@ -1,6 +1,6 @@ -'1990-03-08T00:00:00+10:00': 1.0494 -'1992-09-15T00:00:00+10:00': 1.0284 -'1994-09-16T00:00:00+10:00': 1.1 -'2009-02-09T00:00:00+11:00': 1.0602 -'2019-09-30T00:00:00+10:00': 0.971 -'2025-02-17T00:00:00+11:00': 0.8511 +'1990-03-08T10:00:00+10:00': 1.0494 +'1992-09-15T10:00:00+10:00': 1.0284 +'1994-09-16T10:00:00+10:00': 1.1 +'2009-02-09T10:00:00+11:00': 1.0602 +'2019-09-30T10:00:00+10:00': 0.971 +'2025-02-17T10:00:00+11:00': 0.8511 diff --git a/Stock/SUN.AX/SUN.AX.ticker.yaml b/Stock/SUN.AX/SUN.AX.ticker.yaml index eba20f368f4ade24d426984bd56cbdb1e9aa2fc5..73baf56836688c9059f845ab2e778d9f13aefec4 100644 --- a/Stock/SUN.AX/SUN.AX.ticker.yaml +++ b/Stock/SUN.AX/SUN.AX.ticker.yaml @@ -6,7 +6,7 @@ info: zip: '4000' country: Australia phone: 61 7 3362 1222 - fax: 61 7 3135 2940 + fax: 61 7 3002 3208 website: https://www.suncorpgroup.com.au industry: Insurance - Property & Casualty industryKey: insurance-property-casualty @@ -14,189 +14,192 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Suncorp Group Limited provides insurance products to retail, - corporate, and commercial customers in Australia and New Zealand. The company - operates through Consumer Insurance; Commercial and Personal Injury; and Suncorp - New Zealand segments. It provides insurance products, including home and contents, - motor, and boat insurance products; and commercial motor, commercial property, - marine, industrial special risks, public liability and professional indemnity, - workers' compensation, and compulsory third party products. The company was formerly - known as Suncorp-Metway Limited and changed its name to Suncorp Group Limited - in December 2010. The company was founded in 1902 and is headquartered in Brisbane, - Australia. + longBusinessSummary: Suncorp Group Limited provides insurance products and services + to retail, corporate, and commercial customers in Australia and New Zealand. The + company operates through Consumer Insurance; Commercial & Personal Injury; Suncorp + New Zealand; and Corporate & Internal Reinsurance segments. It provides insurance + products, including home and contents, motor, and boat insurance products; and + commercial motor, commercial property, marine, industrial special risks, public + liability and professional indemnity, workers' compensation, and compulsory third + party products. The company was formerly known as Suncorp-Metway Limited and changed + its name to Suncorp Group Limited in December 2010. The company was founded in + 1902 and is headquartered in Brisbane, Australia. fullTimeEmployees: 11500 companyOfficers: - maxAge: 1 name: Mr. Steven B. Johnston - age: 59 + age: 58 title: CEO, MD & Executive Director - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 4495000 + yearBorn: 1967 + fiscalYear: 2026 + totalPay: 4076000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeremy John Robson B.Com., F.C.A. - title: Group Chief Financial Officer - fiscalYear: 2025 - totalPay: 1986000 + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 2067000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adam L Bennett title: Chief Information Officer - fiscalYear: 2025 - totalPay: 2222000 + fiscalYear: 2026 + totalPay: 2061000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Belinda Speirs title: Chief Executive of People, Legal & Corporate Services - fiscalYear: 2025 - totalPay: 1638000 + fiscalYear: 2026 + totalPay: 1596000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lisa Harrison BCom, GAICD, MBA title: Chief Executive Officer of Consumer Insurance - fiscalYear: 2025 - totalPay: 2011000 + fiscalYear: 2026 + totalPay: 1903000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James J. Higgins B.A. title: Chief Executive Officer of New Zealand - fiscalYear: 2025 - totalPay: 1667000 + fiscalYear: 2026 + totalPay: 1458000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Bridget Elizabeth Messer age: 46 - title: Group Chief Risk Officer + title: Chief Executive of Customer, Brand & Digital yearBorn: 1979 - fiscalYear: 2025 - totalPay: 1449000 + fiscalYear: 2026 + totalPay: 1475000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael J. F. Miller B.Com., C.A. - title: Chief Executive Officer of Commercial & Personal Injury Insurance - fiscalYear: 2025 + title: Chief Executive of Consumer Insurance + fiscalYear: 2026 totalPay: 1616000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Cassandra Hamlin B.Com., C.A., L.L.B. - title: Company Secretary - fiscalYear: 2025 + name: Ms. Michelle Bain + title: Chief Risk Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew Leslie L.L.B. + name: Ms. Cassandra Hamlin B.Com., C.A., L.L.B. title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 3 - compensationRisk: 2 - shareHolderRightsRisk: 1 + compensationRisk: 3 + shareHolderRightsRisk: 5 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 16.78 - open: 16.67 - dayLow: 16.52 - dayHigh: 16.78 - regularMarketPreviousClose: 16.78 - regularMarketOpen: 16.67 - regularMarketDayLow: 16.52 - regularMarketDayHigh: 16.78 - dividendRate: 0.98 - dividendYield: 5.92 - exDividendDate: 1755561600 - payoutRatio: 0.7349 - fiveYearAvgDividendYield: 4.4 - beta: 0.422 - trailingPE: 12.169117 - forwardPE: 13.692849 - volume: 2641143 - regularMarketVolume: 2665966 - averageVolume: 2627676 - averageVolume10days: 2441346 - averageDailyVolume10Day: 2441346 - bid: 16.55 - ask: 16.65 + previousClose: 19.3 + open: 19.15 + dayLow: 19.07 + dayHigh: 19.28 + regularMarketPreviousClose: 19.3 + regularMarketOpen: 19.15 + regularMarketDayLow: 19.07 + regularMarketDayHigh: 19.28 + dividendRate: 0.69 + dividendYield: 3.58 + exDividendDate: 1786924800 + payoutRatio: 0.6946 + fiveYearAvgDividendYield: 4.45 + beta: 0.202 + trailingPE: 20.284212 + forwardPE: 15.4383545 + volume: 1558305 + regularMarketVolume: 1558305 + averageVolume: 2904526 + averageVolume10days: 3727256 + averageDailyVolume10Day: 3727256 + bid: 19.01 + ask: 17.27 bidSize: 0 askSize: 0 - marketCap: 17923112960 - fiftyTwoWeekLow: 16.44 - fiftyTwoWeekHigh: 25.261427 + marketCap: 20427190272 + nonDilutedMarketCap: 20458992135 + fiftyTwoWeekLow: 13.8 + fiftyTwoWeekHigh: 21.43 allTimeHigh: 25.261427 allTimeLow: 1.470771 - priceToSalesTrailing12Months: 1.1984696 - fiftyDayAverage: 17.5404 - twoHundredDayAverage: 19.8165 - trailingAnnualDividendRate: 0.9 - trailingAnnualDividendYield: 0.053635277 + fulldayPrice: 19.27 + priceToSalesTrailing12Months: 1.3584619 + fiftyDayAverage: 19.0054 + twoHundredDayAverage: 17.35555 + trailingAnnualDividendRate: 0.69 + trailingAnnualDividendYield: 0.035751298 currency: AUD tradeable: false - enterpriseValue: 19023112192 - profitMargins: 0.12189999 - floatShares: 1077379442 - sharesOutstanding: 1082967555 - heldPercentInsiders: 0.0017299999 - heldPercentInstitutions: 0.42374 - impliedSharesOutstanding: 1082967555 - bookValue: 9.766 - priceToBook: 1.694655 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.176 - netIncomeToCommon: 1560000000 - trailingEps: 1.36 - forwardEps: 1.20866 + enterpriseValue: 22037190656 + profitMargins: 0.0683 + floatShares: 1053934909 + sharesOutstanding: 1060051406 + heldPercentInsiders: 0.00243 + heldPercentInstitutions: 0.49021998 + impliedSharesOutstanding: 1060051406 + bookValue: 9.775 + priceToBook: 1.9713557 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.057 + netIncomeToCommon: 1027000000 + trailingEps: 0.95 + forwardEps: 1.24819 + pegRatio: 0.79 lastSplitFactor: 8511:10000 lastSplitDate: 1739750400 - enterpriseToRevenue: 1.272 - enterpriseToEbitda: 8.006 - 52WeekChange: -0.30303288 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.49 - lastDividendDate: 1755561600 + enterpriseToRevenue: 1.466 + enterpriseToEbitda: 13.57 + 52WeekChange: -0.08888888 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.62 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 16.55 - targetHighPrice: 21.3 - targetLowPrice: 16.0 - targetMeanPrice: 19.16385 - targetMedianPrice: 19.28 - recommendationMean: 2.46154 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 1479000064 - totalCashPerShare: 1.366 - ebitda: 2376000000 - totalDebt: 2528000000 - quickRatio: 3.633 - currentRatio: 6.77 - totalRevenue: 14954999808 - debtToEquity: 23.788 - revenuePerShare: 13.825 - returnOnAssets: 0.01986 - returnOnEquity: 0.13137001 - grossProfits: 3036999936 - freeCashflow: 7347182080 - operatingCashflow: 2550000128 - earningsGrowth: 0.172 - revenueGrowth: 0.153 - grossMargins: 0.20308 - ebitdaMargins: 0.15888 - operatingMargins: 0.13498001 + currentPrice: 19.27 + targetHighPrice: 21.5 + targetLowPrice: 16.5 + targetMeanPrice: 19.68727 + targetMedianPrice: 19.94864 + recommendationMean: 2.91667 + recommendationKey: hold + numberOfAnalystOpinions: 12 + totalCash: 1096000000 + totalCashPerShare: 1.034 + ebitda: 1624000000 + totalDebt: 2659000064 + quickRatio: 0.096 + currentRatio: 0.202 + totalRevenue: 15036999680 + debtToEquity: 25.545 + revenuePerShare: 14.018 + returnOnAssets: 0.031659998 + returnOnEquity: 0.10145 + grossProfits: 1543000064 + freeCashflow: 1676684544 + operatingCashflow: 1584999936 + earningsGrowth: 0.022 + revenueGrowth: -0.005 + grossMargins: 0.10261 + ebitdaMargins: 0.108 + operatingMargins: 0.13656999 financialCurrency: AUD symbol: SUN.AX language: en-US @@ -205,76 +208,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: SUNCORP FPO [SUN] - longName: Suncorp Group Limited - regularMarketChangePercent: -1.370688 - regularMarketPrice: 16.55 + regularMarketTime: 1788415805 exchange: ASX messageBoardId: finmb_876835 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + shortName: SUNCORP FPO [SUN] + longName: Suncorp Group Limited + cryptoTradeable: false + corporateActions: [] + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1755129600 - earningsCallTimestampEnd: 1755129600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.36 - epsForward: 1.20866 - epsCurrentYear: 0.90532 - priceEpsCurrentYear: 18.280828 - fiftyDayAverageChange: -0.9904003 - fiftyDayAverageChangePercent: -0.056463953 - twoHundredDayAverageChange: -3.2665005 - twoHundredDayAverageChangePercent: -0.1648374 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: -0.15543409 + regularMarketPrice: 19.27 + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 586137600000 - regularMarketChange: -0.23000145 - regularMarketDayRange: 16.52 - 16.78 + regularMarketChange: -0.02999878 + fulldayChange: -0.02999878 + fulldayChangePercent: -0.15543409 + regularMarketDayRange: 19.07 - 19.28 fullExchangeName: ASX - averageDailyVolume3Month: 2627676 - fiftyTwoWeekLowChange: 0.1099987 - fiftyTwoWeekLowChangePercent: 0.0066909185 - fiftyTwoWeekRange: 16.44 - 25.261427 - fiftyTwoWeekHighChange: -8.711428 - fiftyTwoWeekHighChangePercent: -0.344851 - fiftyTwoWeekChangePercent: -30.303288 - earningsTimestamp: 1771391520 - earningsTimestampStart: 1771391520 - earningsTimestampEnd: 1771391520 - regularMarketTime: 1769145017 - corporateActions: [] + averageDailyVolume3Month: 2904526 + fiftyTwoWeekLowChange: 5.4700003 + fiftyTwoWeekLowChangePercent: 0.39637682 + fiftyTwoWeekRange: 13.8 - 21.43 + fiftyTwoWeekHighChange: -2.1599998 + fiftyTwoWeekHighChangePercent: -0.10079327 + fiftyTwoWeekChangePercent: -8.888888 + earningsTimestamp: 1786515120 + earningsTimestampStart: 1786515120 + earningsTimestampEnd: 1786515120 + earningsCallTimestampStart: 1786492800 + earningsCallTimestampEnd: 1786492800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.95 + epsForward: 1.24819 + epsCurrentYear: 1.18736 + priceEpsCurrentYear: 16.229282 + fiftyDayAverageChange: 0.26460075 + fiftyDayAverageChangePercent: 0.013922399 + twoHundredDayAverageChange: 1.9144497 + twoHundredDayAverageChangePercent: 0.110307634 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.9 - Hold trailingPegRatio: null fast_info: currency: AUD - dayHigh: 16.780000686645508 - dayLow: 16.520000457763672 + dayHigh: 19.280000686645508 + dayLow: 19.06999969482422 exchange: ASX - fiftyDayAverage: 17.652799949645996 - lastPrice: 16.549999237060547 - lastVolume: 2665966 - marketCap: 17923112209.011326 - open: 16.670000076293945 - previousClose: 16.780000686645508 + fiftyDayAverage: 19.005400085449217 + lastPrice: 19.270000457763672 + lastVolume: 1572241 + marketCap: 20427191078.873024 + open: 19.149999618530273 + previousClose: 19.299999237060547 quoteType: EQUITY - regularMarketPreviousClose: 16.780000686645508 - shares: 1082967555 - tenDayAverageVolume: 2435639 - threeMonthAverageVolume: 2631801 + regularMarketPreviousClose: 19.299999237060547 + shares: 1060051406 + tenDayAverageVolume: 3727256 + threeMonthAverageVolume: 2904526 timezone: Australia/Sydney - twoHundredDayAverage: 19.824849987030028 - yearChange: -0.30199677808752 - yearHigh: 25.26142692565918 - yearLow: 16.440000534057617 + twoHundredDayAverage: 17.387400007247926 + yearChange: -0.09146622868688438 + yearHigh: 21.43000030517578 + yearLow: 13.800000190734863 calendar: - Ex-Dividend Date: 2025-08-19 + Ex-Dividend Date: 2026-08-17 Earnings Date: - - '2026-02-18T00:00:00' + - '2026-08-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.actions.yaml b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.actions.yaml index 3054b2afff79b9569f90bdd9607cce85c4337578..e235df0038d619bfae4e6e0b191f902e19e4db7d 100644 --- a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.actions.yaml +++ b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.actions.yaml @@ -121,3 +121,9 @@ - Date: '2025-07-07T00:00:00+05:30' Dividends: 5.5 Stock Splits: 0.0 +- Date: '2026-02-05T00:00:00+05:30' + Dividends: 11.0 + Stock Splits: 0.0 +- Date: '2026-07-07T00:00:00+05:30' + Dividends: 5.0 + Stock Splits: 0.0 diff --git a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.dividends.yaml b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.dividends.yaml index aa7d10737f7ad366964a7ccea90fdcdf00151a4c..9b8b57fe59bde0f13d030d72294203e388ec3e9c 100644 --- a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.dividends.yaml +++ b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.dividends.yaml @@ -1,37 +1,39 @@ -'1996-06-24T00:00:00+05:30': 0.020833 -'1997-06-09T00:00:00+05:30': 0.029167 -'1998-06-30T00:00:00+05:30': 0.05 -'1999-06-03T00:00:00+05:30': 0.05 -'1999-12-01T00:00:00+05:30': 0.066667 -'2000-03-08T00:00:00+05:30': 0.033333 -'2001-07-17T00:00:00+05:30': 0.125 -'2002-08-20T00:00:00+05:30': 0.125 -'2003-09-24T00:00:00+05:30': 0.25 -'2004-12-10T00:00:00+05:30': 0.325 -'2005-09-19T00:00:00+05:30': 0.375 -'2006-09-06T00:00:00+05:30': 0.55 -'2007-03-15T00:00:00+05:30': 0.675 -'2008-08-25T00:00:00+05:30': 1.05 -'2009-08-21T00:00:00+05:30': 1.375 -'2010-09-09T00:00:00+05:30': 1.375 -'2011-09-02T00:00:00+05:30': 1.75 -'2012-08-14T00:00:00+05:30': 2.125 -'2013-09-19T00:00:00+05:30': 2.5 -'2014-09-11T00:00:00+05:30': 1.5 -'2015-10-21T00:00:00+05:30': 3.0 -'2016-09-08T00:00:00+05:30': 1.0 -'2017-09-18T00:00:00+05:30': 3.5 -'2018-09-17T00:00:00+05:30': 2.0 -'2019-08-20T00:00:00+05:30': 2.75 -'2020-02-17T00:00:00+05:30': 3.0 -'2020-08-19T00:00:00+05:30': 1.0 -'2021-02-09T00:00:00+05:30': 5.5 -'2021-08-23T00:00:00+05:30': 2.0 -'2022-02-09T00:00:00+05:30': 7.0 -'2022-08-19T00:00:00+05:30': 3.0 -'2023-02-08T00:00:00+05:30': 7.5 -'2023-07-28T00:00:00+05:30': 4.0 -'2024-02-09T00:00:00+05:30': 8.5 -'2024-07-12T00:00:00+05:30': 5.0 -'2025-02-06T00:00:00+05:30': 10.5 -'2025-07-07T00:00:00+05:30': 5.5 +'1996-06-24T09:15:00+05:30': 0.020833 +'1997-06-09T09:15:00+05:30': 0.029167 +'1998-06-30T09:15:00+05:30': 0.05 +'1999-06-03T09:15:00+05:30': 0.05 +'1999-12-01T09:15:00+05:30': 0.066667 +'2000-03-08T09:15:00+05:30': 0.033333 +'2001-07-17T09:15:00+05:30': 0.125 +'2002-08-20T09:15:00+05:30': 0.125 +'2003-09-24T09:15:00+05:30': 0.25 +'2004-12-10T09:15:00+05:30': 0.325 +'2005-09-19T09:15:00+05:30': 0.375 +'2006-09-06T09:15:00+05:30': 0.55 +'2007-03-15T09:15:00+05:30': 0.675 +'2008-08-25T09:15:00+05:30': 1.05 +'2009-08-21T09:15:00+05:30': 1.375 +'2010-09-09T09:15:00+05:30': 1.375 +'2011-09-02T09:15:00+05:30': 1.75 +'2012-08-14T09:15:00+05:30': 2.125 +'2013-09-19T09:15:00+05:30': 2.5 +'2014-09-11T09:15:00+05:30': 1.5 +'2015-10-21T09:15:00+05:30': 3.0 +'2016-09-08T09:15:00+05:30': 1.0 +'2017-09-18T09:15:00+05:30': 3.5 +'2018-09-17T09:15:00+05:30': 2.0 +'2019-08-20T09:15:00+05:30': 2.75 +'2020-02-17T09:15:00+05:30': 3.0 +'2020-08-19T09:15:00+05:30': 1.0 +'2021-02-09T09:15:00+05:30': 5.5 +'2021-08-23T09:15:00+05:30': 2.0 +'2022-02-09T09:15:00+05:30': 7.0 +'2022-08-19T09:15:00+05:30': 3.0 +'2023-02-08T09:15:00+05:30': 7.5 +'2023-07-28T09:15:00+05:30': 4.0 +'2024-02-09T09:15:00+05:30': 8.5 +'2024-07-12T09:15:00+05:30': 5.0 +'2025-02-06T09:15:00+05:30': 10.5 +'2025-07-07T09:15:00+05:30': 5.5 +'2026-02-05T09:15:00+05:30': 11.0 +'2026-07-07T09:15:00+05:30': 5.0 diff --git a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.minutes.valid.parquet b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.minutes.valid.parquet index 6b8ea17115a250ad7955031257eccf675b1746b1..dd52a066b227127c12aa55d97719d6d830550950 100644 --- a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.minutes.valid.parquet +++ b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c51897e2f0a4f3850d9ce1d1c011f6af10d6b8c41d065a3df7b09ce6e210efa8 -size 1307534 +oid sha256:1e0e2b0a5482ba08e442c92655ef7adfe1ecf0272560315b00a68569ec078ee1 +size 1312924 diff --git a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.splits.yaml b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.splits.yaml index 2c819b172b82988f5ba6a133efffd0155256d9d3..a60d98f7d678ace773282ecd46dd9893e965b804 100644 --- a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.splits.yaml +++ b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.splits.yaml @@ -1,5 +1,5 @@ -'2000-03-08T00:00:00+05:30': 3.0 -'2003-01-13T00:00:00+05:30': 2.0 -'2004-05-27T00:00:00+05:30': 2.0 -'2010-11-25T00:00:00+05:30': 5.0 -'2013-07-29T00:00:00+05:30': 2.0 +'2000-03-08T09:15:00+05:30': 3.0 +'2003-01-13T09:15:00+05:30': 2.0 +'2004-05-27T09:15:00+05:30': 2.0 +'2010-11-25T09:15:00+05:30': 5.0 +'2013-07-29T09:15:00+05:30': 2.0 diff --git a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.ticker.yaml b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.ticker.yaml index 865cc8cfdaaf351ed6ec3f5211a5c6547863aed0..08ced8670278f0a67ea1433f91e9236c9980e69e 100644 --- a/Stock/SUNPHARMA.NS/SUNPHARMA.NS.ticker.yaml +++ b/Stock/SUNPHARMA.NS/SUNPHARMA.NS.ticker.yaml @@ -19,25 +19,32 @@ info: internationally. The company offers formulations in various therapeutic areas, including neuropsychiatry, cardiology, diabetes, gastroenterology, pain/analgesics, gynecology, ophthalmology, urology, dermatology, respiratory, anti-infectives, - oncology, psychiatry, neurology, orthopaedic, nephrology, urology, dermatology, - respiratory, dental, and nutritionals. It also provides generic medications, such - as tablets, capsules, injectables, inhalers, ointments, creams, and liquids; speciality - medications; antiretrovirals medications; and over-the-counter products, such - as vitamins, analgesics, digestives, and lifestyle. In addition, the company offers - APIs for anti-cancers, peptides, steroids, sex hormones, immunosuppressant drugs, - and controlled substances. It exports its products to approximately 90 countries - across Asia, North America, Europe, Africa, South America, and Australia. Sun - Pharmaceutical Industries Limited was founded in 1983 and is headquartered in - Mumbai, India. - fullTimeEmployees: 43000 + oncology, psychiatry, neurology, orthopaedic, nephrology, dental, and nutritionals. + It also provides generic medications, such as tablets, capsules, injectables, + inhalers, ointments, creams, and liquids; specialty medications; antiretrovirals + medications; and over-the-counter products, such as vitamins, analgesics, digestives, + and lifestyle. In addition, the company offers generics and APIs for anti-cancers, + peptides, steroids, sex hormones, immunosuppressant drugs, and controlled substances. + Sun Pharmaceutical Industries Limited was founded in 1983 and is headquartered + in Mumbai, India. + fullTimeEmployees: 47000 companyOfficers: - maxAge: 1 name: Mr. Dilip Shantilal Shanghvi age: 70 title: Executive Chairman of the Board yearBorn: 1955 - fiscalYear: 2025 - totalPay: 64800000 + fiscalYear: 2026 + totalPay: 70600000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kirti Wardhaman Ganorkar + age: 58 + title: Managing Director + yearBorn: 1967 + fiscalYear: 2026 + totalPay: 58700000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,16 +52,17 @@ info: age: 41 title: COO, Head of Global Generics R&D, Business Devp., and Whole Time Director yearBorn: 1984 - fiscalYear: 2025 - totalPay: 75800000 + fiscalYear: 2026 + totalPay: 93200000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kirti Wardhaman Ganorkar - age: 58 - title: Managing Director - yearBorn: 1967 - fiscalYear: 2025 + name: Ms. Vidhi Dilip Shanghvi + age: 38 + title: Whole-time Director + yearBorn: 1987 + fiscalYear: 2026 + totalPay: 22700000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,7 +70,7 @@ info: age: 57 title: Executive VP & CFO yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,19 +78,19 @@ info: age: 54 title: EVP & Chief Information Officer yearBorn: 1971 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Abhishek Sharma title: VP, Head of Investor Relations & Strategic Projects - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anoop Deshpande title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,121 +98,106 @@ info: age: 71 title: Director of Corporate Development yearBorn: 1954 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 65298873 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sana Shaikh title: Head of Marketing - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Suresh Kumar Rai - title: Chief Human Resources Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 - boardRisk: 6 - compensationRisk: 2 - shareHolderRightsRisk: 6 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1634.2 - open: 1640.0 - dayLow: 1625.4 - dayHigh: 1648.9 - regularMarketPreviousClose: 1634.2 - regularMarketOpen: 1640.0 - regularMarketDayLow: 1625.4 - regularMarketDayHigh: 1648.9 + previousClose: 1931.7 + open: 1932.0 + dayLow: 1913.0 + dayHigh: 1936.8 + regularMarketPreviousClose: 1931.7 + regularMarketOpen: 1932.0 + regularMarketDayLow: 1913.0 + regularMarketDayHigh: 1936.8 dividendRate: 16.0 - dividendYield: 0.98 - exDividendDate: 1751846400 - payoutRatio: 0.367 + dividendYield: 0.83 + exDividendDate: 1783382400 + payoutRatio: 0.3175 fiveYearAvgDividendYield: 0.93 - beta: 0.16 - trailingPE: 37.45467 - forwardPE: 29.042746 - volume: 1678650 - regularMarketVolume: 1678650 - averageVolume: 2037542 - averageVolume10days: 2908384 - averageDailyVolume10Day: 2908384 + beta: 0.124 + trailingPE: 38.000793 + forwardPE: 29.690296 + volume: 1205170 + regularMarketVolume: 1205170 + averageVolume: 2097697 + averageVolume10days: 1607572 + averageDailyVolume10Day: 1607572 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 3915474796544 + marketCap: 4597125480448 + nonDilutedMarketCap: 4628317157130 fiftyTwoWeekLow: 1548.0 - fiftyTwoWeekHigh: 1851.2 - allTimeHigh: 1960.35 + fiftyTwoWeekHigh: 2046.9 + allTimeHigh: 2046.9 allTimeLow: 1.533692 - priceToSalesTrailing12Months: 7.1237063 - fiftyDayAverage: 1750.338 - twoHundredDayAverage: 1694.632 + fulldayPrice: 1916.0 + priceToSalesTrailing12Months: 7.6733193 + fiftyDayAverage: 1927.994 + twoHundredDayAverage: 1799.2175 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 3690401890304 - profitMargins: 0.19012 - floatShares: 1064588051 + enterpriseValue: 4311329800192 + profitMargins: 0.20188999 + floatShares: 1064920833 sharesOutstanding: 2399334970 - heldPercentInsiders: 0.55611 - heldPercentInstitutions: 0.27443 + heldPercentInsiders: 0.55609 + heldPercentInstitutions: 0.31125 impliedSharesOutstanding: 2399334970 - bookValue: 324.462 - priceToBook: 5.0295568 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.026 - netIncomeToCommon: 104498397184 - trailingEps: 43.57 - forwardEps: 56.18959 + bookValue: 348.305 + priceToBook: 5.500926 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.27 + netIncomeToCommon: 120955797504 + trailingEps: 50.42 + forwardEps: 64.53287 + pegRatio: 1.04 lastSplitFactor: '2:1' lastSplitDate: 1375056000 - enterpriseToRevenue: 6.714 - enterpriseToEbitda: 23.553 - 52WeekChange: -0.08671683 - SandP52WeekChange: 0.15024745 - lastDividendValue: 5.5 - lastDividendDate: 1751846400 + enterpriseToRevenue: 7.196 + enterpriseToEbitda: 25.998 + 52WeekChange: 0.2208178 + SandP52WeekChange: 0.17909956 + lastDividendValue: 5.0 + lastDividendDate: 1783382400 quoteType: EQUITY - currentPrice: 1631.9 - targetHighPrice: 2450.0 - targetLowPrice: 1575.0 - targetMeanPrice: 1965.2894 - targetMedianPrice: 1982.5 - recommendationMean: 1.71053 + currentPrice: 1916.0 + targetHighPrice: 2400.0 + targetLowPrice: 1830.0 + targetMeanPrice: 2167.2122 + targetMedianPrice: 2150.0 + recommendationMean: 1.73529 recommendationKey: buy - numberOfAnalystOpinions: 38 - totalCash: 278804299776 - totalCashPerShare: 116.245 - ebitda: 156681994240 - totalDebt: 52151001088 - quickRatio: 1.848 - currentRatio: 2.57 - totalRevenue: 549640110080 - debtToEquity: 6.675 - revenuePerShare: 229.071 - returnOnAssets: 0.08574 - returnOnEquity: 0.14216 - grossProfits: 429776994304 - freeCashflow: 41626075136 - operatingCashflow: 125539598336 - earningsGrowth: 0.024 - revenueGrowth: 0.089 - grossMargins: 0.78192 - ebitdaMargins: 0.28506002 - operatingMargins: 0.23256001 + numberOfAnalystOpinions: 33 + totalCash: 335165784064 + totalCashPerShare: 139.691 + ebitda: 165832376320 + totalDebt: 46273200128 + totalRevenue: 599105208320 + debtToEquity: 5.517 + revenuePerShare: 249.857 + grossProfits: 472834801664 + earningsGrowth: 0.274 + revenueGrowth: 0.105 + grossMargins: 0.78924006 + ebitdaMargins: 0.2768 + operatingMargins: 0.23247999 financialCurrency: INR symbol: SUNPHARMA.NS language: en-US @@ -213,79 +206,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769162395 - exchange: NSI - messageBoardId: finmb_141232 + shortName: SUN PHARMACEUTICAL IND L + longName: Sun Pharmaceutical Industries Limited exchangeTimezoneName: Asia/Kolkata exchangeTimezoneShortName: IST gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - marketState: CLOSED - shortName: SUN PHARMACEUTICAL IND L - longName: Sun Pharmaceutical Industries Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 820467900000 - regularMarketChangePercent: -0.14073718 - regularMarketPrice: 1631.9 - regularMarketChange: -2.2999268 - regularMarketDayRange: 1625.4 - 1648.9 + marketState: PREPRE + regularMarketChange: -15.699951 + fulldayChange: -15.699951 + fulldayChangePercent: -0.8127531 + regularMarketDayRange: 1913.0 - 1936.8 fullExchangeName: NSE - averageDailyVolume3Month: 2037542 - fiftyTwoWeekLowChange: 83.900024 - fiftyTwoWeekLowChangePercent: 0.05419898 - fiftyTwoWeekRange: 1548.0 - 1851.2 - fiftyTwoWeekHighChange: -219.29993 - fiftyTwoWeekHighChangePercent: -0.118463665 - fiftyTwoWeekChangePercent: -8.671683 - earningsTimestamp: 1769853600 - earningsTimestampStart: 1769853600 - earningsTimestampEnd: 1769853600 - earningsCallTimestampStart: 1769864400 - earningsCallTimestampEnd: 1769864400 + averageDailyVolume3Month: 2097697 + fiftyTwoWeekLowChange: 368.0 + fiftyTwoWeekLowChangePercent: 0.23772609 + fiftyTwoWeekRange: 1548.0 - 2046.9 + fiftyTwoWeekHighChange: -130.90002 + fiftyTwoWeekHighChangePercent: -0.063950375 + fiftyTwoWeekChangePercent: 22.08178 + earningsTimestamp: 1785492000 + earningsTimestampStart: 1793872800 + earningsTimestampEnd: 1793872800 + earningsCallTimestampStart: 1785502800 + earningsCallTimestampEnd: 1785502800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 43.57 - epsForward: 56.18959 - epsCurrentYear: 48.58527 - priceEpsCurrentYear: 33.58837 - fiftyDayAverageChange: -118.43799 - fiftyDayAverageChangePercent: -0.06766578 - twoHundredDayAverageChange: -62.731934 - twoHundredDayAverageChangePercent: -0.037018027 + epsTrailingTwelveMonths: 50.42 + epsForward: 64.53287 + epsCurrentYear: 54.74741 + priceEpsCurrentYear: 34.99709 + fiftyDayAverageChange: -11.994019 + fiftyDayAverageChangePercent: -0.0062209833 + twoHundredDayAverageChange: 116.78247 + twoHundredDayAverageChangePercent: 0.064907365 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.7 - Buy cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788428699 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 820467900000 + exchange: NSI + messageBoardId: finmb_141232 + regularMarketChangePercent: -0.8127531 + regularMarketPrice: 1916.0 trailingPegRatio: null fast_info: currency: INR - dayHigh: 1648.9000244140625 - dayLow: 1625.4000244140625 + dayHigh: 1936.800048828125 + dayLow: 1913.0 exchange: NSI - fiftyDayAverage: 1750.3380004882813 - lastPrice: 1631.9000244140625 - lastVolume: 1678658 - marketCap: 3915474796120.5137 - open: 1640.0 - previousClose: 1635.5 + fiftyDayAverage: 1929.3244902941644 + lastPrice: 1916.0 + lastVolume: 1205170 + marketCap: 4597125802520.0 + open: 1932.0 + previousClose: 1931.699951171875 quoteType: EQUITY - regularMarketPreviousClose: 1634.199951171875 + regularMarketPreviousClose: 1931.699951171875 shares: 2399334970 - tenDayAverageVolume: 2617546 - threeMonthAverageVolume: 1929120 + tenDayAverageVolume: 1638720 + threeMonthAverageVolume: 2052390 timezone: Asia/Kolkata - twoHundredDayAverage: 1695.075247192383 - yearChange: -0.08671682194307576 - yearHigh: 1851.199951171875 + twoHundredDayAverage: 1802.651258612398 + yearChange: .nan + yearHigh: 2046.9000244140625 yearLow: 1548.0 calendar: - Ex-Dividend Date: 2025-07-07 + Ex-Dividend Date: 2026-07-07 Earnings Date: - - '2026-01-31T00:00:00' - Earnings High: 13.5 - Earnings Low: 11.7 - Earnings Average: 12.6615 - Revenue High: 155156000000 - Revenue Low: 143298000000 - Revenue Average: 147844977760 + - '2026-11-05T00:00:00' + Earnings High: 13.07 + Earnings Low: 13.07 + Earnings Average: 13.07 + Revenue High: 162109173000 + Revenue Low: 161472000000 + Revenue Average: 161790586500 diff --git a/Stock/SVI.TO/SVI.TO.actions.yaml b/Stock/SVI.TO/SVI.TO.actions.yaml index 8b9b56480d4ccf7af602fede621d045ad636f84d..e94f9152408f9b839dc3573de6b0c1d377ceec38 100644 --- a/Stock/SVI.TO/SVI.TO.actions.yaml +++ b/Stock/SVI.TO/SVI.TO.actions.yaml @@ -1,117 +1,82 @@ - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.003 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.003 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.003 diff --git a/Stock/SVI.TO/SVI.TO.dividends.yaml b/Stock/SVI.TO/SVI.TO.dividends.yaml index 33950ba198b550465bb1c6eaefcf56ca5c630640..d5579841cdfe9505765f0dd784a95ac9c5b365d9 100644 --- a/Stock/SVI.TO/SVI.TO.dividends.yaml +++ b/Stock/SVI.TO/SVI.TO.dividends.yaml @@ -1,39 +1,41 @@ -'2016-06-28T00:00:00-04:00': 0.003 -'2016-09-28T00:00:00-04:00': 0.003 -'2016-12-28T00:00:00-05:00': 0.003 -'2017-03-29T00:00:00-04:00': 0.003 -'2017-06-28T00:00:00-04:00': 0.003 -'2017-09-28T00:00:00-04:00': 0.003 -'2017-12-28T00:00:00-05:00': 0.003 -'2018-03-28T00:00:00-04:00': 0.003 -'2018-06-28T00:00:00-04:00': 0.003 -'2018-09-27T00:00:00-04:00': 0.003 -'2018-12-28T00:00:00-05:00': 0.003 -'2019-03-28T00:00:00-04:00': 0.003 -'2019-06-27T00:00:00-04:00': 0.003 -'2019-09-27T00:00:00-04:00': 0.003 -'2019-12-30T00:00:00-05:00': 0.003 -'2020-03-30T00:00:00-04:00': 0.003 -'2020-06-29T00:00:00-04:00': 0.003 -'2020-09-29T00:00:00-04:00': 0.003 -'2020-12-30T00:00:00-05:00': 0.003 -'2021-03-30T00:00:00-04:00': 0.003 -'2021-06-29T00:00:00-04:00': 0.003 -'2021-09-28T00:00:00-04:00': 0.003 -'2021-12-30T00:00:00-05:00': 0.003 -'2022-03-30T00:00:00-04:00': 0.003 -'2022-06-29T00:00:00-04:00': 0.003 -'2022-09-28T00:00:00-04:00': 0.003 -'2022-12-29T00:00:00-05:00': 0.003 -'2023-03-30T00:00:00-04:00': 0.003 -'2023-06-29T00:00:00-04:00': 0.003 -'2023-09-28T00:00:00-04:00': 0.003 -'2023-12-28T00:00:00-05:00': 0.003 -'2024-03-27T00:00:00-04:00': 0.003 -'2024-06-28T00:00:00-04:00': 0.003 -'2024-09-27T00:00:00-04:00': 0.003 -'2024-12-31T00:00:00-05:00': 0.003 -'2025-03-31T00:00:00-04:00': 0.003 -'2025-06-30T00:00:00-04:00': 0.003 -'2025-09-29T00:00:00-04:00': 0.003 -'2025-12-31T00:00:00-05:00': 0.003 +'2016-06-28T09:30:00-04:00': 0.003 +'2016-09-28T09:30:00-04:00': 0.003 +'2016-12-28T09:30:00-05:00': 0.003 +'2017-03-29T09:30:00-04:00': 0.003 +'2017-06-28T09:30:00-04:00': 0.003 +'2017-09-28T09:30:00-04:00': 0.003 +'2017-12-28T09:30:00-05:00': 0.003 +'2018-03-28T09:30:00-04:00': 0.003 +'2018-06-28T09:30:00-04:00': 0.003 +'2018-09-27T09:30:00-04:00': 0.003 +'2018-12-28T09:30:00-05:00': 0.003 +'2019-03-28T09:30:00-04:00': 0.003 +'2019-06-27T09:30:00-04:00': 0.003 +'2019-09-27T09:30:00-04:00': 0.003 +'2019-12-30T09:30:00-05:00': 0.003 +'2020-03-30T09:30:00-04:00': 0.003 +'2020-06-29T09:30:00-04:00': 0.003 +'2020-09-29T09:30:00-04:00': 0.003 +'2020-12-30T09:30:00-05:00': 0.003 +'2021-03-30T09:30:00-04:00': 0.003 +'2021-06-29T09:30:00-04:00': 0.003 +'2021-09-28T09:30:00-04:00': 0.003 +'2021-12-30T09:30:00-05:00': 0.003 +'2022-03-30T09:30:00-04:00': 0.003 +'2022-06-29T09:30:00-04:00': 0.003 +'2022-09-28T09:30:00-04:00': 0.003 +'2022-12-29T09:30:00-05:00': 0.003 +'2023-03-30T09:30:00-04:00': 0.003 +'2023-06-29T09:30:00-04:00': 0.003 +'2023-09-28T09:30:00-04:00': 0.003 +'2023-12-28T09:30:00-05:00': 0.003 +'2024-03-27T09:30:00-04:00': 0.003 +'2024-06-28T09:30:00-04:00': 0.003 +'2024-09-27T09:30:00-04:00': 0.003 +'2024-12-31T09:30:00-05:00': 0.003 +'2025-03-31T09:30:00-04:00': 0.003 +'2025-06-30T09:30:00-04:00': 0.003 +'2025-09-29T09:30:00-04:00': 0.003 +'2025-12-31T09:30:00-05:00': 0.003 +'2026-03-31T09:30:00-04:00': 0.003 +'2026-06-30T09:30:00-04:00': 0.003 diff --git a/Stock/SVI.TO/SVI.TO.hours.valid.parquet b/Stock/SVI.TO/SVI.TO.hours.valid.parquet index f6804cd3d552cfa723a4c4522a0a8cf1e27dd68f..296860b1dab8b6992f060e9c98d8b65b61d0b395 100644 --- a/Stock/SVI.TO/SVI.TO.hours.valid.parquet +++ b/Stock/SVI.TO/SVI.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e15744a045e33eff363bc86741a7a39b25e12255cac97dd1cf50cb7db7628e0c -size 119244 +oid sha256:d55dbb1ca896f53cb238f10db448b11be823a5179227d040198dd7a6065e4c7a +size 119342 diff --git a/Stock/SVI.TO/SVI.TO.minutes.valid.parquet b/Stock/SVI.TO/SVI.TO.minutes.valid.parquet index aab7aebfb300f2583be62ce9ed848597115790a5..c712d16b597c8f0e41bb7b64a62e7c506cb30201 100644 --- a/Stock/SVI.TO/SVI.TO.minutes.valid.parquet +++ b/Stock/SVI.TO/SVI.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8a68ff276bf0f4a729fd03df65e1ec9a0a9f6f6e57ef6535b77ea7810cd07056 -size 384837 +oid sha256:4f9257c3aec0e5c6c0d29969a536240c0ed7a3a88dc3c24084e9efc5488304cc +size 386895 diff --git a/Stock/SVI.TO/SVI.TO.ticker.yaml b/Stock/SVI.TO/SVI.TO.ticker.yaml index d7059c034823a73bac2d65944b9bc70d5fc134fb..f7f480bb92f2ecdcb3d30328f62389b2a1ee9468 100644 --- a/Stock/SVI.TO/SVI.TO.ticker.yaml +++ b/Stock/SVI.TO/SVI.TO.ticker.yaml @@ -1,5 +1,6 @@ info: address1: 100 Canadian Road + address2: Scarborough city: Toronto state: 'ON' zip: M1R 4Z5 @@ -29,121 +30,123 @@ info: age: 52 title: Chairman & CEO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 589850 + fiscalYear: 2025 + totalPay: 685000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Iqbal Khan title: CFO & Director - fiscalYear: 2024 - totalPay: 536725 + fiscalYear: 2025 + totalPay: 622500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tamara Souglis title: Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + auditRisk: 8 boardRisk: 10 - compensationRisk: 8 + compensationRisk: 7 shareHolderRightsRisk: 5 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 - priceHint: 2 - previousClose: 5.08 - open: 5.1 - dayLow: 5.03 - dayHigh: 5.14 - regularMarketPreviousClose: 5.08 - regularMarketOpen: 5.1 - regularMarketDayLow: 5.03 - regularMarketDayHigh: 5.14 + priceHint: 4 + previousClose: 4.3 + open: 4.32 + dayLow: 4.305 + dayHigh: 4.37 + regularMarketPreviousClose: 4.3 + regularMarketOpen: 4.32 + regularMarketDayLow: 4.305 + regularMarketDayHigh: 4.37 dividendRate: 0.01 - dividendYield: 0.23 - exDividendDate: 1767139200 + dividendYield: 0.28 + exDividendDate: 1782777600 payoutRatio: 5.6759996 - fiveYearAvgDividendYield: 0.22 - beta: 0.878 - forwardPE: -72.71429 - volume: 1555789 - regularMarketVolume: 1565289 - averageVolume: 238400 - averageVolume10days: 387180 - averageDailyVolume10Day: 387180 - bid: 5.08 - ask: 5.09 - marketCap: 1858949120 - fiftyTwoWeekLow: 3.53 + fiveYearAvgDividendYield: 0.23 + beta: 0.796 + forwardPE: -72.66667 + volume: 228417 + regularMarketVolume: 228417 + averageVolume: 270133 + averageVolume10days: 303640 + averageDailyVolume10Day: 303640 + bid: 4.34 + ask: 4.36 + marketCap: 1594676352 + nonDilutedMarketCap: 1594235791 + fiftyTwoWeekLow: 4.11 fiftyTwoWeekHigh: 5.39 allTimeHigh: 7.39 allTimeLow: 0.03 - priceToSalesTrailing12Months: 5.657982 - fiftyDayAverage: 4.8992 - twoHundredDayAverage: 4.52 + fulldayPrice: 4.36 + priceToSalesTrailing12Months: 4.5358186 + fiftyDayAverage: 4.6692 + twoHundredDayAverage: 4.6773 trailingAnnualDividendRate: 0.012 - trailingAnnualDividendYield: 0.0023622047 + trailingAnnualDividendYield: 0.0027906976 currency: CAD tradeable: false - enterpriseValue: 4094283008 - profitMargins: -0.0111 - floatShares: 222760934 - sharesOutstanding: 365215927 - sharesShort: 3999211 - sharesShortPriorMonth: 4005501 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0116 - heldPercentInsiders: 0.38911998 - heldPercentInstitutions: 0.1715 - shortRatio: 23.78 - impliedSharesOutstanding: 365215927 - bookValue: 0.313 - priceToBook: 16.261982 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -3645727 - trailingEps: -0.01 - forwardEps: -0.07 - enterpriseToRevenue: 12.462 - enterpriseToEbitda: 23.26 - 52WeekChange: 0.33947372 - SandP52WeekChange: 0.15024745 + enterpriseValue: 3879982592 + profitMargins: -0.04316 + floatShares: 223093761 + sharesOutstanding: 365751461 + sharesShort: 3267272 + sharesShortPriorMonth: 2911776 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0097 + heldPercentInsiders: 0.39006 + heldPercentInstitutions: 0.17594999 + shortRatio: 14.96 + impliedSharesOutstanding: 365751461 + bookValue: 0.214 + priceToBook: 20.373833 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -15173758 + trailingEps: -0.04 + forwardEps: -0.06 + enterpriseToRevenue: 11.036 + enterpriseToEbitda: 20.73 + 52WeekChange: -0.08704883 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.003 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 5.09 - targetHighPrice: 6.25 + currentPrice: 4.36 + targetHighPrice: 6.5 targetLowPrice: 5.5 - targetMeanPrice: 5.88889 + targetMeanPrice: 5.975 targetMedianPrice: 6.0 - recommendationMean: 1.77778 + recommendationMean: 1.7 recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 24827724 - totalCashPerShare: 0.068 - ebitda: 176020080 - totalDebt: 2260669952 - quickRatio: 2.373 - currentRatio: 3.294 - totalRevenue: 328553376 - debtToEquity: 1975.453 - revenuePerShare: 0.896 - returnOnAssets: 0.02122 - returnOnEquity: -0.02628 - grossProfits: 216411248 - freeCashflow: 70466280 - operatingCashflow: 85204392 - revenueGrowth: 0.121 - grossMargins: 0.65867996 - ebitdaMargins: 0.53574 - operatingMargins: 0.27023 + numberOfAnalystOpinions: 10 + totalCash: 19224214 + totalCashPerShare: 0.053 + ebitda: 187166224 + totalDebt: 2326475520 + quickRatio: 1.067 + currentRatio: 2.033 + totalRevenue: 351574112 + debtToEquity: 2967.73 + revenuePerShare: 0.962 + returnOnAssets: 0.021140002 + returnOnEquity: -0.17417999 + grossProfits: 230700128 + freeCashflow: 90482208 + operatingCashflow: 103358296 + revenueGrowth: 0.091 + grossMargins: 0.65619004 + ebitdaMargins: 0.53237 + operatingMargins: 0.25238 financialCurrency: CAD symbol: SVI.TO language: en-US @@ -152,75 +155,80 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: STORAGEVAULT CANADA INC - longName: StorageVault Canada Inc. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1216906200000 - marketState: CLOSED corporateActions: [] - regularMarketTime: 1769202000 - regularMarketChange: 0.010000229 - regularMarketDayRange: 5.03 - 5.14 - fullExchangeName: Toronto - averageDailyVolume3Month: 238400 - fiftyTwoWeekLowChange: 1.5600002 - fiftyTwoWeekLowChangePercent: 0.4419264 - fiftyTwoWeekRange: 3.53 - 5.39 - fiftyTwoWeekHighChange: -0.2999997 - fiftyTwoWeekHighChangePercent: -0.055658575 - fiftyTwoWeekChangePercent: 33.947372 - dividendDate: 1768435200 - earningsTimestampStart: 1761163200 - earningsTimestampEnd: 1761163200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: -0.01 - epsForward: -0.07 - fiftyDayAverageChange: 0.19080019 - fiftyDayAverageChangePercent: 0.038945172 - twoHundredDayAverageChange: 0.5700002 - twoHundredDayAverageChangePercent: 0.12610623 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false - regularMarketChangePercent: 0.1968549 - regularMarketPrice: 5.09 + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_36593722 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false + regularMarketChangePercent: 1.3953475 + regularMarketChange: 0.059999943 + fulldayChange: 0.059999943 + fulldayChangePercent: 1.3953475 + regularMarketDayRange: 4.305 - 4.37 + fullExchangeName: Toronto + averageDailyVolume3Month: 270133 + regularMarketPrice: 4.36 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1216906200000 + marketState: POST + shortName: STORAGEVAULT CANADA INC + longName: StorageVault Canada Inc. + fiftyTwoWeekLowChange: 0.25 + fiftyTwoWeekLowChangePercent: 0.060827248 + fiftyTwoWeekRange: 4.11 - 5.39 + fiftyTwoWeekHighChange: -1.0299997 + fiftyTwoWeekHighChangePercent: -0.19109458 + fiftyTwoWeekChangePercent: -8.704883 + dividendDate: 1784073600 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.04 + epsForward: -0.06 + epsCurrentYear: -0.09 + priceEpsCurrentYear: -48.444443 + fiftyDayAverageChange: -0.3091998 + fiftyDayAverageChangePercent: -0.066221155 + twoHundredDayAverageChange: -0.31729984 + twoHundredDayAverageChangePercent: -0.06783825 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.7 - Buy + cryptoTradeable: false trailingPegRatio: null fast_info: currency: CAD - dayHigh: 5.139999866485596 - dayLow: 5.03000020980835 + dayHigh: 4.369999885559082 + dayLow: 4.304999828338623 exchange: TOR - fiftyDayAverage: 4.8992000007629395 - lastPrice: 5.090000152587891 - lastVolume: 1565800 - marketCap: 1858949124.157528 - open: 5.099999904632568 - previousClose: 5.08 + fiftyDayAverage: 4.669200010299683 + lastPrice: 4.360000133514404 + lastVolume: 228417 + marketCap: 1594676418.7930884 + open: 4.320000171661377 + previousClose: 4.3 quoteType: EQUITY - regularMarketPreviousClose: 5.079999923706055 - shares: 365215927 - tenDayAverageVolume: 387180 - threeMonthAverageVolume: 238065 + regularMarketPreviousClose: 4.300000190734863 + shares: 365751461 + tenDayAverageVolume: 303640 + threeMonthAverageVolume: 268417 timezone: America/Toronto - twoHundredDayAverage: 4.519999996423722 - yearChange: 0.3394737411734147 + twoHundredDayAverage: 4.677300000190735 + yearChange: -0.08704879917016162 yearHigh: 5.389999866485596 - yearLow: 3.5299999713897705 + yearLow: 4.110000133514404 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 - Earnings Date: [] + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-30 + Earnings Date: + - '2026-10-21T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 89700000 - Revenue Low: 85500000 - Revenue Average: 87600000 + Revenue High: 95100000 + Revenue Low: 95100000 + Revenue Average: 95100000 diff --git a/Stock/SVT.L/SVT.L.actions.yaml b/Stock/SVT.L/SVT.L.actions.yaml index b1dc05b350f4caa3baa2df8c64c048c7695fa26f..63db3b5183de009e842610802c9c078f7d3a8962 100644 --- a/Stock/SVT.L/SVT.L.actions.yaml +++ b/Stock/SVT.L/SVT.L.actions.yaml @@ -205,3 +205,6 @@ - Date: '2025-11-27T00:00:00+00:00' Dividends: 50.4 Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00+01:00' + Dividends: 75.62 + Stock Splits: 0.0 diff --git a/Stock/SVT.L/SVT.L.dividends.yaml b/Stock/SVT.L/SVT.L.dividends.yaml index 1a9acc8080b9b61bb6211110b6d0fd0492b667a5..1e245dd69939502442accaea3c0b419a96a93af7 100644 --- a/Stock/SVT.L/SVT.L.dividends.yaml +++ b/Stock/SVT.L/SVT.L.dividends.yaml @@ -1,68 +1,69 @@ -'1992-12-14T00:00:00+00:00': 11.0526 -'1993-06-21T00:00:00+01:00': 22.263102 -'1993-12-13T00:00:00+00:00': 11.921 -'1994-06-20T00:00:00+01:00': 24.0 -'1994-12-12T00:00:00+00:00': 12.9947 -'1995-06-19T00:00:00+01:00': 32.5895 -'1995-12-27T00:00:00+00:00': 14.5263 -'1996-06-17T00:00:00+01:00': 36.5842 -'1996-12-30T00:00:00+00:00': 16.5789 -'1997-06-16T00:00:00+01:00': 41.0526 -'1997-12-29T00:00:00+00:00': 17.325 -'1998-06-15T00:00:00+01:00': 44.355 -'1998-12-29T00:00:00+00:00': 18.705 -'1999-06-14T00:00:00+01:00': 45.795 -'1999-12-29T00:00:00+00:00': 25.5 -'2000-08-14T00:00:00+01:00': 42.0 -'2001-02-21T00:00:00+00:00': 25.5 -'2001-06-27T00:00:00+01:00': 42.0 -'2001-12-19T00:00:00+00:00': 26.01 -'2002-06-26T00:00:00+01:00': 42.84 -'2002-12-18T00:00:00+00:00': 26.01 -'2003-06-18T00:00:00+01:00': 42.84 -'2003-12-17T00:00:00+00:00': 26.655 -'2004-06-16T00:00:00+01:00': 43.905 -'2004-12-15T00:00:00+00:00': 27.315 -'2005-06-22T00:00:00+01:00': 45.45 -'2005-12-14T00:00:00+00:00': 28.740002 -'2006-06-28T00:00:00+01:00': 47.955 -'2006-10-09T00:00:00+01:00': 165.0 -'2006-12-13T00:00:00+00:00': 22.77 -'2007-06-27T00:00:00+01:00': 38.68 -'2007-12-05T00:00:00+00:00': 24.34 -'2008-06-18T00:00:00+01:00': 41.29 -'2008-12-03T00:00:00+00:00': 26.289999 -'2009-06-17T00:00:00+01:00': 41.05 -'2009-12-02T00:00:00+00:00': 26.710001 -'2010-06-16T00:00:00+01:00': 45.61 -'2010-12-01T00:00:00+00:00': 26.039999 -'2011-06-22T00:00:00+01:00': 39.05 -'2011-11-30T00:00:00+00:00': 28.04 -'2012-06-20T00:00:00+01:00': 105.060005 -'2012-12-05T00:00:00+00:00': 30.34 -'2013-06-19T00:00:00+01:00': 45.51 -'2013-12-04T00:00:00+00:00': 32.16 -'2014-06-18T00:00:00+01:00': 48.24 -'2014-12-04T00:00:00+00:00': 33.96 -'2015-06-18T00:00:00+01:00': 50.940002 -'2015-12-03T00:00:00+00:00': 32.260002 -'2016-06-16T00:00:00+01:00': 48.4 -'2016-12-01T00:00:00+00:00': 32.600002 -'2017-06-15T00:00:00+01:00': 48.899998 -'2017-11-30T00:00:00+00:00': 34.63 -'2018-06-14T00:00:00+01:00': 51.920002 -'2018-11-29T00:00:00+00:00': 37.35 -'2019-06-13T00:00:00+01:00': 56.019997 -'2019-11-28T00:00:00+00:00': 40.03 -'2020-06-11T00:00:00+01:00': 60.05 -'2020-12-03T00:00:00+00:00': 40.63 -'2021-05-27T00:00:00+01:00': 60.95 -'2021-12-02T00:00:00+00:00': 40.86 -'2022-06-01T00:00:00+01:00': 61.28 -'2022-12-01T00:00:00+00:00': 42.73 -'2023-06-01T00:00:00+01:00': 64.090004 -'2023-11-30T00:00:00+00:00': 46.74 -'2024-05-30T00:00:00+01:00': 70.1 -'2024-11-28T00:00:00+00:00': 48.68 -'2025-05-29T00:00:00+01:00': 73.03 -'2025-11-27T00:00:00+00:00': 50.4 +'1992-12-14T08:00:00+00:00': 11.0526 +'1993-06-21T08:00:00+01:00': 22.263102 +'1993-12-13T08:00:00+00:00': 11.921 +'1994-06-20T08:00:00+01:00': 24.0 +'1994-12-12T08:00:00+00:00': 12.9947 +'1995-06-19T08:00:00+01:00': 32.5895 +'1995-12-27T08:00:00+00:00': 14.5263 +'1996-06-17T08:00:00+01:00': 36.5842 +'1996-12-30T08:00:00+00:00': 16.5789 +'1997-06-16T08:00:00+01:00': 41.0526 +'1997-12-29T08:00:00+00:00': 17.325 +'1998-06-15T08:00:00+01:00': 44.355 +'1998-12-29T08:00:00+00:00': 18.705 +'1999-06-14T08:00:00+01:00': 45.795 +'1999-12-29T08:00:00+00:00': 25.5 +'2000-08-14T08:00:00+01:00': 42.0 +'2001-02-21T08:00:00+00:00': 25.5 +'2001-06-27T08:00:00+01:00': 42.0 +'2001-12-19T08:00:00+00:00': 26.01 +'2002-06-26T08:00:00+01:00': 42.84 +'2002-12-18T08:00:00+00:00': 26.01 +'2003-06-18T08:00:00+01:00': 42.84 +'2003-12-17T08:00:00+00:00': 26.655 +'2004-06-16T08:00:00+01:00': 43.905 +'2004-12-15T08:00:00+00:00': 27.315 +'2005-06-22T08:00:00+01:00': 45.45 +'2005-12-14T08:00:00+00:00': 28.740002 +'2006-06-28T08:00:00+01:00': 47.955 +'2006-10-09T08:00:00+01:00': 165.0 +'2006-12-13T08:00:00+00:00': 22.77 +'2007-06-27T08:00:00+01:00': 38.68 +'2007-12-05T08:00:00+00:00': 24.34 +'2008-06-18T08:00:00+01:00': 41.29 +'2008-12-03T08:00:00+00:00': 26.289999 +'2009-06-17T08:00:00+01:00': 41.05 +'2009-12-02T08:00:00+00:00': 26.710001 +'2010-06-16T08:00:00+01:00': 45.61 +'2010-12-01T08:00:00+00:00': 26.039999 +'2011-06-22T08:00:00+01:00': 39.05 +'2011-11-30T08:00:00+00:00': 28.04 +'2012-06-20T08:00:00+01:00': 105.060005 +'2012-12-05T08:00:00+00:00': 30.34 +'2013-06-19T08:00:00+01:00': 45.51 +'2013-12-04T08:00:00+00:00': 32.16 +'2014-06-18T08:00:00+01:00': 48.24 +'2014-12-04T08:00:00+00:00': 33.96 +'2015-06-18T08:00:00+01:00': 50.940002 +'2015-12-03T08:00:00+00:00': 32.260002 +'2016-06-16T08:00:00+01:00': 48.4 +'2016-12-01T08:00:00+00:00': 32.600002 +'2017-06-15T08:00:00+01:00': 48.899998 +'2017-11-30T08:00:00+00:00': 34.63 +'2018-06-14T08:00:00+01:00': 51.920002 +'2018-11-29T08:00:00+00:00': 37.35 +'2019-06-13T08:00:00+01:00': 56.019997 +'2019-11-28T08:00:00+00:00': 40.03 +'2020-06-11T08:00:00+01:00': 60.05 +'2020-12-03T08:00:00+00:00': 40.63 +'2021-05-27T08:00:00+01:00': 60.95 +'2021-12-02T08:00:00+00:00': 40.86 +'2022-06-01T08:00:00+01:00': 61.28 +'2022-12-01T08:00:00+00:00': 42.73 +'2023-06-01T08:00:00+01:00': 64.090004 +'2023-11-30T08:00:00+00:00': 46.74 +'2024-05-30T08:00:00+01:00': 70.1 +'2024-11-28T08:00:00+00:00': 48.68 +'2025-05-29T08:00:00+01:00': 73.03 +'2025-11-27T08:00:00+00:00': 50.4 +'2026-05-28T08:00:00+01:00': 75.62 diff --git a/Stock/SVT.L/SVT.L.hours.valid.parquet b/Stock/SVT.L/SVT.L.hours.valid.parquet index 2e81956a505f12367c2d6a29d442d0e94d8c7f73..6fa15bf051ca7e813f3f8be155b973d730f1778c 100644 --- a/Stock/SVT.L/SVT.L.hours.valid.parquet +++ b/Stock/SVT.L/SVT.L.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:07eb0e4bbfab59a04a901a5f7f0531f821b25b55bdc0a689842d9ab3a32fbeb3 -size 144376 +oid sha256:383ae30a8830a04cf26d6df3c381caef8bf86a34d63ec8f7dae922a3ca34774a +size 144693 diff --git a/Stock/SVT.L/SVT.L.minutes.valid.parquet b/Stock/SVT.L/SVT.L.minutes.valid.parquet index 9a9725bfd008fdbdfb50f26443b6f768921b94c8..d976c62ae9108382be8f774c552b3979f75d343e 100644 --- a/Stock/SVT.L/SVT.L.minutes.valid.parquet +++ b/Stock/SVT.L/SVT.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cc57c581eeb772ccf2e711625f607158f4a7d51e5a3f32e46a76cb4b712561b8 -size 1186140 +oid sha256:9c4f979627e623d01cbf37ac60216567e054abe3fc8098482006522126cf281b +size 1191814 diff --git a/Stock/SVT.L/SVT.L.splits.yaml b/Stock/SVT.L/SVT.L.splits.yaml index ea0866da20232d30178ebab276e9b16514b8443a..8aa20f38d5136456fac80d8b8fd826e7753b0d39 100644 --- a/Stock/SVT.L/SVT.L.splits.yaml +++ b/Stock/SVT.L/SVT.L.splits.yaml @@ -1,2 +1,2 @@ -'1997-08-11T00:00:00+01:00': 0.95 -'2006-10-09T00:00:00+01:00': 0.6666666666666666 +'1997-08-11T08:00:00+01:00': 0.95 +'2006-10-09T08:00:00+01:00': 0.6666666666666666 diff --git a/Stock/SVT.L/SVT.L.ticker.yaml b/Stock/SVT.L/SVT.L.ticker.yaml index 99fb676c666e69fe483eea81f16925d4c5bacfeb..3b70e4c2e459f6e91a1fe99ab4ff60a0faa5aded 100644 --- a/Stock/SVT.L/SVT.L.ticker.yaml +++ b/Stock/SVT.L/SVT.L.ticker.yaml @@ -4,7 +4,7 @@ info: city: Coventry zip: CV1 2LZ country: United Kingdom - phone: 44 3457 500500 + phone: 44 3457 500 500 website: https://www.severntrent.com industry: Utilities - Regulated Water industryKey: utilities-regulated-water @@ -14,183 +14,169 @@ info: sectorDisp: Utilities longBusinessSummary: Severn Trent PLC provides water and wastewater services in the United Kingdom. It operates in two segments, Regulated Water and Wastewater, - and Business Services. The company offers water and wastewater services to approximately - 4.7 million households and businesses. It also generates renewable energy from - anaerobic digestion, hydropower, wind turbines, and solar technologies; and provides - property development services, as well as engages in the sale of surplus land. - It offers services to municipal and industrial clients, including the Ministry - of Defence and the Coal Authority for the design, building, and operation of water - and wastewater treatment facilities and networks. Severn Trent PLC was founded - in 1974 and is headquartered in Coventry, the United Kingdom. - fullTimeEmployees: 9846 + and Infrastructure Services. It offers water and wastewater services. The company + also generates renewable energy through solar, wind, hydro, and crop digestion, + as well as through anaerobic digestion of sewage sludge and food waste. In addition, + it engages in property development and the management of the sale of surplus land. + The company was founded in 1974 and is headquartered in Coventry, the United Kingdom. + fullTimeEmployees: 11544 companyOfficers: - - maxAge: 1 - name: Ms. Helen Marie Miles A.C.M.A., CIMA - age: 54 - title: CFO & Executive Director - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1088200 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Olivia Ruth Garfield B.A., BA (Hons), CBE - age: 50 - title: Executive Officer - yearBorn: 1975 - fiscalYear: 2025 - totalPay: 1804100 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Dr. James John Jesic B.E., Ph.D. age: 47 title: CEO & Director yearBorn: 1978 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1034700 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rachel Martin - title: Head of Investor Relations - fiscalYear: 2025 + name: Ms. Helen Marie Miles A.C.M.A., CIMA + age: 54 + title: CFO & Executive Director + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 639600 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Didar Singh Dhillon - title: Group General Counsel - fiscalYear: 2025 + name: Mr. Didar Singh Dhillon B.A. + title: Group General Counsel & Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Neil Morrison B.Sc. title: Director of Human Resources - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bob Stear Ph.D. title: Chief Engineer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Kathryn Greenwood title: Head of Resourcing & New Talent - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shane Anderson title: Director of Strategy & Regulation - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stephanie Cawley B.A., M.Sc. title: Director of Customer Operations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 2 boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2830.0 - open: 2822.0 - dayLow: 2797.0 - dayHigh: 2843.0 - regularMarketPreviousClose: 2830.0 - regularMarketOpen: 2822.0 - regularMarketDayLow: 2797.0 - regularMarketDayHigh: 2843.0 - dividendRate: 1.23 - dividendYield: 4.39 - exDividendDate: 1764201600 - payoutRatio: 1.1614 - fiveYearAvgDividendYield: 4.15 - beta: 0.505 - trailingPE: 26.800001 - forwardPE: 13.87697 - volume: 385697 - regularMarketVolume: 385697 - averageVolume: 711623 - averageVolume10days: 811835 - averageDailyVolume10Day: 811835 - bid: 2811.0 - ask: 2812.0 + previousClose: 2986.0 + open: 2988.0 + dayLow: 2940.0 + dayHigh: 2994.0 + regularMarketPreviousClose: 2986.0 + regularMarketOpen: 2988.0 + regularMarketDayLow: 2940.0 + regularMarketDayHigh: 2994.0 + dividendRate: 1.26 + dividendYield: 4.22 + exDividendDate: 1779926400 + payoutRatio: 1.0027 + fiveYearAvgDividendYield: 4.14 + beta: 0.55 + trailingPE: 24.292683 + forwardPE: 11.852721 + volume: 405549 + regularMarketVolume: 405549 + averageVolume: 631816 + averageVolume10days: 678423 + averageDailyVolume10Day: 678423 + bid: 2974.0 + ask: 2976.0 bidSize: 0 askSize: 0 - marketCap: 8472560128 - fiftyTwoWeekLow: 2348.0 - fiftyTwoWeekHigh: 2917.0 + marketCap: 9025009664 + nonDilutedMarketCap: 9249096551 + fiftyTwoWeekLow: 2381.0 + fiftyTwoWeekHigh: 3335.0 allTimeHigh: 3791.55 allTimeLow: 378.9471 - priceToSalesTrailing12Months: 3.202631 - fiftyDayAverage: 2785.02 - twoHundredDayAverage: 2699.765 - trailingAnnualDividendRate: 1.234 - trailingAnnualDividendYield: 0.00043604238 + fulldayPrice: 2988.0 + priceToSalesTrailing12Months: 3.1879227 + fiftyDayAverage: 3040.32 + twoHundredDayAverage: 3004.9736 + trailingAnnualDividendRate: 1.26 + trailingAnnualDividendYield: 0.0004219692 currency: GBp tradeable: false - enterpriseValue: 17794154496 - profitMargins: 0.119219996 - floatShares: 264109865 - sharesOutstanding: 301086021 - heldPercentInsiders: 0.00254 - heldPercentInstitutions: 0.83909 - impliedSharesOutstanding: 301086021 - bookValue: 5.997 - priceToBook: 469.2346 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.608 - netIncomeToCommon: 315400000 - trailingEps: 1.05 - forwardEps: 2.02782 + enterpriseValue: 19178536960 + profitMargins: 0.13104999 + floatShares: 264437988 + sharesOutstanding: 302041813 + heldPercentInsiders: 0.00228 + heldPercentInstitutions: 0.62202 + impliedSharesOutstanding: 302041813 + bookValue: 6.114 + priceToBook: 4.8871446 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.639 + netIncomeToCommon: 371000000 + trailingEps: 1.23 + forwardEps: 2.52094 + pegRatio: 3.36 lastSplitFactor: '2:3' lastSplitDate: 1160352000 - enterpriseToRevenue: 6.726 - enterpriseToEbitda: 15.079 - 52WeekChange: 0.14436758 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.504 - lastDividendDate: 1764201600 + enterpriseToRevenue: 6.774 + enterpriseToEbitda: 14.662 + 52WeekChange: 0.18633294 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.7562 + lastDividendDate: 1779926400 quoteType: EQUITY - currentPrice: 2814.0 - targetHighPrice: 3384.9998 - targetLowPrice: 2550.0 - targetMeanPrice: 3006.692 - targetMedianPrice: 3000.0 - recommendationMean: 2.69231 + currentPrice: 2988.0 + targetHighPrice: 3620.0 + targetLowPrice: 2750.0 + targetMeanPrice: 3247.0 + targetMedianPrice: 3259.9998 + recommendationMean: 2.84615 recommendationKey: hold numberOfAnalystOpinions: 13 - totalCash: 1454099968 - totalCashPerShare: 4.829 - ebitda: 1180099968 - totalDebt: 10775300096 - quickRatio: 1.403 - currentRatio: 1.433 - totalRevenue: 2645499904 - debtToEquity: 596.738 - revenuePerShare: 8.82 - returnOnAssets: 0.02911 - returnOnEquity: 0.17407 - grossProfits: 799200000 - freeCashflow: -970550016 - operatingCashflow: 1011900032 - earningsGrowth: 0.603 - revenueGrowth: 0.18 - grossMargins: 0.3021 - ebitdaMargins: 0.44608003 - operatingMargins: 0.32208002 + totalCash: 796000000 + totalCashPerShare: 2.644 + ebitda: 1308000000 + totalDebt: 10983999488 + quickRatio: 1.301 + currentRatio: 1.389 + totalRevenue: 2831000064 + debtToEquity: 596.632 + revenuePerShare: 9.424 + returnOnAssets: 0.03226 + returnOnEquity: 0.20542999 + grossProfits: 917000000 + freeCashflow: -1170000000 + operatingCashflow: 1264999936 + earningsGrowth: 0.629 + revenueGrowth: 0.153 + grossMargins: 0.32391 + ebitdaMargins: 0.46203 + operatingMargins: 0.28778 financialCurrency: GBP symbol: SVT.L language: en-US @@ -199,76 +185,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: SEVERN TRENT PLC ORD 97 17/19P - longName: Severn Trent PLC - regularMarketChangePercent: -0.56537104 - regularMarketPrice: 2814.0 + corporateActions: [] + regularMarketTime: 1788455703 exchange: LSE messageBoardId: finmb_691530 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - earningsCallTimestampStart: 1763535600 - earningsCallTimestampEnd: 1763535600 + regularMarketChange: 2.0 + fulldayChange: 2.0 + fulldayChangePercent: 0.06697924 + regularMarketDayRange: 2940.0 - 2994.0 + fullExchangeName: LSE + averageDailyVolume3Month: 631816 + fiftyTwoWeekLowChange: 607.0 + fiftyTwoWeekLowChangePercent: 0.2549349 + fiftyTwoWeekRange: 2381.0 - 3335.0 + fiftyTwoWeekHighChange: -347.0 + fiftyTwoWeekHighChangePercent: -0.10404798 + marketState: POSTPOST + shortName: SEVERN TRENT PLC ORD 97 17/19P + longName: Severn Trent PLC + fiftyTwoWeekChangePercent: 18.633293 + earningsTimestamp: 1795015800 + earningsTimestampStart: 1795015800 + earningsTimestampEnd: 1795015800 + earningsCallTimestampStart: 1779256800 + earningsCallTimestampEnd: 1779256800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.05 - epsForward: 2.02782 - epsCurrentYear: 1.73789 - priceEpsCurrentYear: 1619.2048 - fiftyDayAverageChange: 28.97998 - fiftyDayAverageChangePercent: 0.010405663 - twoHundredDayAverageChange: 114.23511 - twoHundredDayAverageChangePercent: 0.042312983 + epsTrailingTwelveMonths: 1.23 + epsForward: 2.52094 + epsCurrentYear: 2.03634 + priceEpsCurrentYear: 1467.3385 + fiftyDayAverageChange: -52.32007 + fiftyDayAverageChangePercent: -0.017208736 + twoHundredDayAverageChange: -16.973633 + twoHundredDayAverageChangePercent: -0.005648513 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.7 - Hold + averageAnalystRating: 2.8 - Hold cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 629366400000 - regularMarketChange: -16.0 - regularMarketDayRange: 2797.0 - 2843.0 - fullExchangeName: LSE - averageDailyVolume3Month: 711623 - fiftyTwoWeekLowChange: 466.0 - fiftyTwoWeekLowChangePercent: 0.19846678 - fiftyTwoWeekRange: 2348.0 - 2917.0 - fiftyTwoWeekHighChange: -103.0 - fiftyTwoWeekHighChangePercent: -0.03531025 - fiftyTwoWeekChangePercent: 14.436758 - earningsTimestamp: 1763569800 - earningsTimestampStart: 1763569800 - earningsTimestampEnd: 1763569800 - regularMarketTime: 1769186921 - corporateActions: [] + regularMarketChangePercent: 0.06697924 + regularMarketPrice: 2988.0 trailingPegRatio: null fast_info: currency: GBp - dayHigh: 2843.0 - dayLow: 2797.0 + dayHigh: 2994.0 + dayLow: 2940.0 exchange: LSE - fiftyDayAverage: 2786.0 - lastPrice: 2814.0 - lastVolume: 385727 - marketCap: 847256063094.0 - open: 2822.0 - previousClose: 2830.0 + fiftyDayAverage: 3036.08 + lastPrice: 2988.0 + lastVolume: 405549 + marketCap: 902557168416.0 + open: 2988.0 + previousClose: 2986.0 quoteType: EQUITY - regularMarketPreviousClose: 2830.0 - shares: 301086021 - tenDayAverageVolume: 811835 - threeMonthAverageVolume: 710665 + regularMarketPreviousClose: 2986.0 + shares: 302060632 + tenDayAverageVolume: 653359 + threeMonthAverageVolume: 639761 timezone: Europe/London - twoHundredDayAverage: 2696.595 - yearChange: 0.14436762911752746 - yearHigh: 2917.0 - yearLow: 2348.0 + twoHundredDayAverage: 2994.6286047363283 + yearChange: 0.18633293603496226 + yearHigh: 3335.0 + yearLow: 2381.0 calendar: - Ex-Dividend Date: 2025-11-27 + Ex-Dividend Date: 2026-05-28 Earnings Date: - - '2025-11-19T00:00:00' + - '2026-11-18T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SW/SW.actions.yaml b/Stock/SW/SW.actions.yaml index 82f20372344a19b68fb36c2e03f33cb7724e8a06..f8d764cd1715e0e646ac11da6e91c48df13e2f6f 100644 --- a/Stock/SW/SW.actions.yaml +++ b/Stock/SW/SW.actions.yaml @@ -1,75 +1,56 @@ - Date: '2014-04-09T00:00:00-04:00' Dividends: 0.424 - Stock Splits: 0.0 - Date: '2014-10-01T00:00:00-04:00' Dividends: 0.194 - Stock Splits: 0.0 - Date: '2015-04-09T00:00:00-04:00' Dividends: 0.431 - Stock Splits: 0.0 - Date: '2015-10-01T00:00:00-04:00' Dividends: 0.224 - Stock Splits: 0.0 - Date: '2016-04-14T00:00:00-04:00' Dividends: 0.541 - Stock Splits: 0.0 - Date: '2016-09-29T00:00:00-04:00' Dividends: 0.247 - Stock Splits: 0.0 - Date: '2017-04-20T00:00:00-04:00' Dividends: 0.617 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.271 - Stock Splits: 0.0 - Date: '2019-04-11T00:00:00-04:00' Dividends: 0.814 - Stock Splits: 0.0 - Date: '2019-09-26T00:00:00-04:00' Dividends: 0.305 - Stock Splits: 0.0 - Date: '2020-04-16T00:00:00-04:00' Dividends: 0.883 - Stock Splits: 0.0 - Date: '2020-08-13T00:00:00-04:00' Dividends: 0.953 - Stock Splits: 0.0 - Date: '2020-11-19T00:00:00-05:00' Dividends: 0.331 - Stock Splits: 0.0 - Date: '2021-04-08T00:00:00-04:00' Dividends: 1.037 - Stock Splits: 0.0 - Date: '2021-09-23T00:00:00-04:00' Dividends: 0.343 - Stock Splits: 0.0 - Date: '2022-04-07T00:00:00-04:00' Dividends: 1.048 - Stock Splits: 0.0 - Date: '2022-09-29T00:00:00-04:00' Dividends: 0.308 - Stock Splits: 0.0 - Date: '2023-04-13T00:00:00-04:00' Dividends: 1.183 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.352 - Stock Splits: 0.0 - Date: '2024-04-11T00:00:00-04:00' Dividends: 1.272 - Stock Splits: 0.0 - Date: '2024-08-15T00:00:00-04:00' Dividends: 0.303 - Stock Splits: 0.0 - Date: '2024-11-15T00:00:00-05:00' Dividends: 0.303 - Stock Splits: 0.0 - Date: '2025-02-14T00:00:00-05:00' Dividends: 0.431 - Stock Splits: 0.0 - Date: '2025-05-16T00:00:00-04:00' Dividends: 0.431 - Stock Splits: 0.0 - Date: '2025-08-15T00:00:00-04:00' Dividends: 0.431 - Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.452 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.452 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.452 diff --git a/Stock/SW/SW.dividends.yaml b/Stock/SW/SW.dividends.yaml index e52062d1c61b37f7cc2324f0beb2746d6ba772b7..87848691c41ef8efde25ef0d33b58d23d3ea01c5 100644 --- a/Stock/SW/SW.dividends.yaml +++ b/Stock/SW/SW.dividends.yaml @@ -1,25 +1,28 @@ -'2014-04-09T00:00:00-04:00': 0.424 -'2014-10-01T00:00:00-04:00': 0.194 -'2015-04-09T00:00:00-04:00': 0.431 -'2015-10-01T00:00:00-04:00': 0.224 -'2016-04-14T00:00:00-04:00': 0.541 -'2016-09-29T00:00:00-04:00': 0.247 -'2017-04-20T00:00:00-04:00': 0.617 -'2017-09-28T00:00:00-04:00': 0.271 -'2019-04-11T00:00:00-04:00': 0.814 -'2019-09-26T00:00:00-04:00': 0.305 -'2020-04-16T00:00:00-04:00': 0.883 -'2020-08-13T00:00:00-04:00': 0.953 -'2020-11-19T00:00:00-05:00': 0.331 -'2021-04-08T00:00:00-04:00': 1.037 -'2021-09-23T00:00:00-04:00': 0.343 -'2022-04-07T00:00:00-04:00': 1.048 -'2022-09-29T00:00:00-04:00': 0.308 -'2023-04-13T00:00:00-04:00': 1.183 -'2023-09-28T00:00:00-04:00': 0.352 -'2024-04-11T00:00:00-04:00': 1.272 -'2024-08-15T00:00:00-04:00': 0.303 -'2024-11-15T00:00:00-05:00': 0.303 -'2025-02-14T00:00:00-05:00': 0.431 -'2025-05-16T00:00:00-04:00': 0.431 -'2025-08-15T00:00:00-04:00': 0.431 +'2014-04-09T09:30:00-04:00': 0.424 +'2014-10-01T09:30:00-04:00': 0.194 +'2015-04-09T09:30:00-04:00': 0.431 +'2015-10-01T09:30:00-04:00': 0.224 +'2016-04-14T09:30:00-04:00': 0.541 +'2016-09-29T09:30:00-04:00': 0.247 +'2017-04-20T09:30:00-04:00': 0.617 +'2017-09-28T09:30:00-04:00': 0.271 +'2019-04-11T09:30:00-04:00': 0.814 +'2019-09-26T09:30:00-04:00': 0.305 +'2020-04-16T09:30:00-04:00': 0.883 +'2020-08-13T09:30:00-04:00': 0.953 +'2020-11-19T09:30:00-05:00': 0.331 +'2021-04-08T09:30:00-04:00': 1.037 +'2021-09-23T09:30:00-04:00': 0.343 +'2022-04-07T09:30:00-04:00': 1.048 +'2022-09-29T09:30:00-04:00': 0.308 +'2023-04-13T09:30:00-04:00': 1.183 +'2023-09-28T09:30:00-04:00': 0.352 +'2024-04-11T09:30:00-04:00': 1.272 +'2024-08-15T09:30:00-04:00': 0.303 +'2024-11-15T09:30:00-05:00': 0.303 +'2025-02-14T09:30:00-05:00': 0.431 +'2025-05-16T09:30:00-04:00': 0.431 +'2025-08-15T09:30:00-04:00': 0.431 +'2026-02-17T09:30:00-05:00': 0.452 +'2026-05-15T09:30:00-04:00': 0.452 +'2026-08-14T09:30:00-04:00': 0.452 diff --git a/Stock/SW/SW.minutes.valid.parquet b/Stock/SW/SW.minutes.valid.parquet index 43c23009cfde795cfe7db485855bc1ae9a13dc3c..04ea46acc489707cd98897838688c0daf75e1f0e 100644 --- a/Stock/SW/SW.minutes.valid.parquet +++ b/Stock/SW/SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ffaa15894b390ce3e4e4e0c8638f7d7d61148d94ee557d7b7bfad7902a25574f -size 1452617 +oid sha256:6d29de39a597907eeee51a941de3d08bbfa6dc8c7f4353e12cead59a4a080ac4 +size 1458528 diff --git a/Stock/SW/SW.ticker.yaml b/Stock/SW/SW.ticker.yaml index 4d4894dfdfbe68856bf0116ebe4387f3185e25d7..ec570f798ca1d5230c66f0377f85a1d61c1a490b 100644 --- a/Stock/SW/SW.ticker.yaml +++ b/Stock/SW/SW.ticker.yaml @@ -14,25 +14,26 @@ info: sectorDisp: Consumer Cyclical longBusinessSummary: Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based - packaging products. The company produces containerboard; packaging of corrugated - containers; consumer packaging; and offers solid board, kraft paper, and graphic - board, as well as other packaging products, such as solidboard packaging, paper - sacks and bag-in-box. It produces linerboard and corrugated medium, paperboard, - and non-packaging grades of paper, as well as converted products, such as folding - cartons and corrugated boxes, and other products; recycled paper-based packaging - products; and packaging machinery. The company primarily serves food and beverage, - e-commerce, retail, consumer goods, industrial, and foodservice markets in 40 - countries. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, - Ireland. - fullTimeEmployees: 100000 + packaging products in North America, South America, Europe, Asia, Africa, Australia, + and internationally. The company produces containerboard and paperboard; packaging + of corrugated containers; consumer packaging; and offers solid board, kraft paper, + and graphic board, as well as other packaging products, such as solidboard packaging, + paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; + and other paper-based packaging, such as folding cartons, inserts, labels and + displays. The company primarily serves food and beverage, healthcare, beauty and + personal care, garden, consumer goods, industrial, and foodservice markets. It + markets its products through its own sales force, independent sales representatives, + and independent distributors. Smurfit Westrock Plc was founded in 1934 and is + headquartered in Dublin, Ireland. + fullTimeEmployees: 96000 companyOfficers: - maxAge: 1 name: Mr. Anthony Paul J. Smurfit age: 62 title: President, Group CEO & Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 4261360 + fiscalYear: 2025 + totalPay: 4776044 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,17 +41,17 @@ info: age: 54 title: Executive VP, Group CFO & Executive Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2377780 + fiscalYear: 2025 + totalPay: 3799417 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ben Garren + name: Mr. Charles B. Garren Jr. age: 63 title: EVP & Group General Counsel yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1040076 + fiscalYear: 2025 + totalPay: 1313201 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,8 +59,8 @@ info: age: 57 title: President & Chief Executive Officer North America (Including Mexico) yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1959871 + fiscalYear: 2025 + totalPay: 2723586 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,8 +68,8 @@ info: age: 59 title: President & Chief Executive Officer of Europe, MEA & APAC yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1714732 + fiscalYear: 2025 + totalPay: 2354740 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,13 +77,13 @@ info: age: 55 title: Group Chief Accounting Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ciaran Potts + name: Mr. Ciaran Potts title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,7 +91,7 @@ info: age: 51 title: Chief Human Resources Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,7 +99,7 @@ info: age: 46 title: Group Chief Sustainability Officer yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,201 +107,206 @@ info: age: 59 title: President & CEO of LATAM yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 5 - compensationRisk: 4 + auditRisk: 9 + boardRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 8 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 41.78 - open: 41.37 - dayLow: 41.075 - dayHigh: 43.84 - regularMarketPreviousClose: 41.78 - regularMarketOpen: 41.37 - regularMarketDayLow: 41.075 - regularMarketDayHigh: 43.84 - dividendRate: 1.72 - dividendYield: 3.93 - exDividendDate: 1763078400 - payoutRatio: 1.0924 - fiveYearAvgDividendYield: 3.53 - beta: 0.988 - trailingPE: 29.999998 - forwardPE: 14.589787 - volume: 10767814 - regularMarketVolume: 10767814 - averageVolume: 5515232 - averageVolume10days: 5158720 - averageDailyVolume10Day: 5158720 - bid: 42.34 - ask: 43.58 - bidSize: 900 - askSize: 200 - marketCap: 22871760896 + previousClose: 45.36 + open: 45.7 + dayLow: 44.41 + dayHigh: 46.015 + regularMarketPreviousClose: 45.36 + regularMarketOpen: 45.7 + regularMarketDayLow: 44.41 + regularMarketDayHigh: 46.015 + dividendRate: 1.81 + dividendYield: 3.99 + exDividendDate: 1786665600 + payoutRatio: 1.8750999 + fiveYearAvgDividendYield: 3.65 + beta: 0.93 + trailingPE: 48.148933 + forwardPE: 13.31619 + volume: 2971043 + regularMarketVolume: 2971043 + averageVolume: 5488576 + averageVolume10days: 4847240 + averageDailyVolume10Day: 4847240 + bid: 45.38 + ask: 45.36 + bidSize: 300 + askSize: 300 + marketCap: 23739906048 + nonDilutedMarketCap: 23829075710 fiftyTwoWeekLow: 32.729 - fiftyTwoWeekHigh: 55.82 + fiftyTwoWeekHigh: 52.65 allTimeHigh: 60.07 allTimeLow: 1.7 - priceToSalesTrailing12Months: 0.7345289 - fiftyDayAverage: 37.9786 - twoHundredDayAverage: 42.0098 - trailingAnnualDividendRate: 1.595 - trailingAnnualDividendYield: 0.038176164 + fulldayPrice: 45.26 + fulldayChange: -0.100002 + fulldayChangePercent: -0.220464 + priceToSalesTrailing12Months: 0.75783396 + fiftyDayAverage: 46.7522 + twoHundredDayAverage: 42.30115 + trailingAnnualDividendRate: 1.768 + trailingAnnualDividendYield: 0.03897707 currency: USD tradeable: false - enterpriseValue: 36094267392 - profitMargins: 0.02402 - floatShares: 517987179 - sharesOutstanding: 522186327 - sharesShort: 22339889 - sharesShortPriorMonth: 21852949 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0428 - heldPercentInsiders: 0.00477 - heldPercentInstitutions: 0.97229 - shortRatio: 4.51 - shortPercentOfFloat: 0.0506 - impliedSharesOutstanding: 522186327 - bookValue: 35.399 - priceToBook: 1.2373232 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 748000000 - trailingEps: 1.46 - forwardEps: 3.0021 - enterpriseToRevenue: 1.159 - enterpriseToEbitda: 8.097 - 52WeekChange: -0.20189506 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.431 - lastDividendDate: 1755216000 + enterpriseValue: 37271330816 + profitMargins: 0.01587 + floatShares: 520621497 + sharesOutstanding: 524522908 + sharesShort: 21012230 + sharesShortPriorMonth: 25508021 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0401 + heldPercentInsiders: 0.0051599997 + heldPercentInstitutions: 1.01156 + shortRatio: 4.19 + shortPercentOfFloat: 0.0456 + impliedSharesOutstanding: 524522908 + bookValue: 34.386 + priceToBook: 1.3162333 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 497000000 + trailingEps: 0.94 + forwardEps: 3.39887 + pegRatio: 0.26 + enterpriseToRevenue: 1.19 + enterpriseToEbitda: 8.145 + 52WeekChange: -0.017543852 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.452 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 43.8 - targetHighPrice: 63.0 - targetLowPrice: 45.0 - targetMeanPrice: 52.82143 - targetMedianPrice: 51.5 - recommendationMean: 1.33333 + currentPrice: 45.26 + targetHighPrice: 68.0 + targetLowPrice: 46.0 + targetMeanPrice: 56.71875 + targetMedianPrice: 57.0 + recommendationMean: 1.29412 recommendationKey: strong_buy - numberOfAnalystOpinions: 14 - totalCash: 851000000 - totalCashPerShare: 1.634 - ebitda: 4457999872 - totalDebt: 14110999552 - quickRatio: 0.776 - currentRatio: 1.482 - totalRevenue: 31138000896 - debtToEquity: 76.445 - revenuePerShare: 59.852 - returnOnAssets: 0.02747 - returnOnEquity: 0.04099 - grossProfits: 5875999744 - freeCashflow: 1226499968 - operatingCashflow: 2977999872 - revenueGrowth: 0.043 - grossMargins: 0.18871 - ebitdaMargins: 0.14317 - operatingMargins: 0.07672 + numberOfAnalystOpinions: 16 + totalCash: 677000000 + totalCashPerShare: 1.292 + ebitda: 4576000000 + totalDebt: 14163999744 + quickRatio: 0.773 + currentRatio: 1.447 + totalRevenue: 31325999104 + debtToEquity: 78.427 + revenuePerShare: 59.897 + returnOnAssets: 0.02621 + returnOnEquity: 0.02715 + grossProfits: 5688999936 + freeCashflow: 1215000064 + operatingCashflow: 3296999936 + revenueGrowth: 0.011 + grossMargins: 0.18160999 + ebitdaMargins: 0.14608 + operatingMargins: 0.05466 financialCurrency: USD symbol: SW language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + postMarketChangePercent: 0.022095738 + postMarketPrice: 45.26 + postMarketChange: 0.0099983215 + regularMarketChange: -0.100002 + regularMarketDayRange: 44.41 - 46.015 + fullExchangeName: NYSE + averageDailyVolume3Month: 5488576 + fiftyTwoWeekLowChange: 12.530998 + fiftyTwoWeekLowChangePercent: 0.38287142 + fiftyTwoWeekRange: 32.729 - 52.65 + fiftyTwoWeekHighChange: -7.390003 + fiftyTwoWeekHighChangePercent: -0.14036094 + fiftyTwoWeekChangePercent: -1.7543852 + dividendDate: 1788998400 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785324600 + earningsCallTimestampEnd: 1785324600 + isEarningsDateEstimate: false corporateActions: [] - postMarketTime: 1769216099 - regularMarketTime: 1769202002 + postMarketTime: 1788466206 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_30384 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 4.83485 - regularMarketPrice: 43.8 - shortName: Smurfit WestRock plc - longName: Smurfit Westrock Plc - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1213709400000 - postMarketChangePercent: -1.9406358 - postMarketPrice: 42.95 - postMarketChange: -0.8499985 - regularMarketChange: 2.02 - regularMarketDayRange: 41.075 - 43.84 - fullExchangeName: NYSE - averageDailyVolume3Month: 5515232 - fiftyTwoWeekLowChange: 11.070999 - fiftyTwoWeekLowChangePercent: 0.33826268 - fiftyTwoWeekRange: 32.729 - 55.82 - fiftyTwoWeekHighChange: -12.02 - fiftyTwoWeekHighChangePercent: -0.21533501 - fiftyTwoWeekChangePercent: -20.189507 - dividendDate: 1766016000 - earningsTimestamp: 1761741000 - earningsTimestampStart: 1761741000 - earningsTimestampEnd: 1761741000 - earningsCallTimestampStart: 1761737400 - earningsCallTimestampEnd: 1761737400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.46 - epsForward: 3.0021 - epsCurrentYear: 2.42512 - priceEpsCurrentYear: 18.06096 - fiftyDayAverageChange: 5.8213997 - fiftyDayAverageChangePercent: 0.15328105 - twoHundredDayAverageChange: 1.7901993 - twoHundredDayAverageChangePercent: 0.04261385 + regularMarketChangePercent: -0.220464 + regularMarketPrice: 45.26 + marketState: POST + epsTrailingTwelveMonths: 0.94 + epsForward: 3.39887 + epsCurrentYear: 2.1217 + priceEpsCurrentYear: 21.33195 + fiftyDayAverageChange: -1.4922028 + fiftyDayAverageChangePercent: -0.031917274 + twoHundredDayAverageChange: 2.958847 + twoHundredDayAverageChangePercent: 0.0699472 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Smurfit Kappa Group Plc - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1213709400000 + shortName: Smurfit WestRock plc + longName: Smurfit Westrock Plc displayName: Smurfit Westrock - trailingPegRatio: 0.277 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 43.84000015258789 - dayLow: 41.07500076293945 + dayHigh: 46.01499938964844 + dayLow: 44.40999984741211 exchange: NYQ - fiftyDayAverage: 37.97859992980957 - lastPrice: 43.79999923706055 - lastVolume: 10768000 - marketCap: 22871760724.20345 - open: 41.369998931884766 - previousClose: 41.78 + fiftyDayAverage: 46.75220008850098 + lastPrice: 45.2599983215332 + lastVolume: 2971043 + marketCap: 23739905935.685715 + open: 45.70000076293945 + previousClose: 45.94 quoteType: EQUITY - regularMarketPreviousClose: 41.779998779296875 - shares: 522186327 - tenDayAverageVolume: 5158720 - threeMonthAverageVolume: 5461761 + regularMarketPreviousClose: 45.36000061035156 + shares: 524522908 + tenDayAverageVolume: 4847240 + threeMonthAverageVolume: 5459054 timezone: America/New_York - twoHundredDayAverage: 42.0097999382019 - yearChange: -0.201895073167046 - yearHigh: 55.81999969482422 + twoHundredDayAverage: 42.30114999771118 + yearChange: -0.01754380746626426 + yearHigh: 52.650001525878906 yearLow: 32.729000091552734 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 0.6 - Earnings Low: 0.31207 - Earnings Average: 0.49641 - Revenue High: 8039000000 - Revenue Low: 7181800000 - Revenue Average: 7632482720 + - '2026-10-28T00:00:00' + Earnings High: 0.72 + Earnings Low: 0.51 + Earnings Average: 0.60808 + Revenue High: 8424000000 + Revenue Low: 8024000000 + Revenue Average: 8229894759 diff --git a/Stock/SWED-A.ST/SWED-A.ST.actions.yaml b/Stock/SWED-A.ST/SWED-A.ST.actions.yaml index 6ef0165d7ee0ba82661af6bc917fc8cf4fd32f7f..0dd80fddb8d4429819bfa915c4c3c857a8ae1b85 100644 --- a/Stock/SWED-A.ST/SWED-A.ST.actions.yaml +++ b/Stock/SWED-A.ST/SWED-A.ST.actions.yaml @@ -1,78 +1,54 @@ - Date: '2000-04-13T00:00:00+02:00' Dividends: 4.135803 - Stock Splits: 0.0 - Date: '2001-04-06T00:00:00+02:00' Dividends: 4.549384 - Stock Splits: 0.0 - Date: '2002-04-12T00:00:00+02:00' Dividends: 4.549384 - Stock Splits: 0.0 - Date: '2003-04-11T00:00:00+02:00' Dividends: 4.549384 - Stock Splits: 0.0 - Date: '2004-04-23T00:00:00+02:00' Dividends: 4.756174 - Stock Splits: 0.0 - Date: '2005-04-22T00:00:00+02:00' Dividends: 5.376544 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00+02:00' Dividends: 6.203705 - Stock Splits: 0.0 - Date: '2007-04-30T00:00:00+02:00' Dividends: 6.824075 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00+02:00' Dividends: 7.444446 - Stock Splits: 0.0 - Date: '2009-04-27T00:00:00+02:00' Dividends: 3.722223 - Stock Splits: 0.0 - Date: '2011-03-28T00:00:00+02:00' Dividends: 2.1 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00+02:00' Dividends: 5.3 - Stock Splits: 0.0 - Date: '2013-03-21T00:00:00+01:00' Dividends: 9.9 - Stock Splits: 0.0 - Date: '2014-03-20T00:00:00+01:00' Dividends: 10.1 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00+01:00' Dividends: 11.35 - Stock Splits: 0.0 - Date: '2016-04-06T00:00:00+02:00' Dividends: 10.7 - Stock Splits: 0.0 - Date: '2017-03-31T00:00:00+02:00' Dividends: 13.2 - Stock Splits: 0.0 - Date: '2018-03-23T00:00:00+01:00' Dividends: 13.0 - Stock Splits: 0.0 - Date: '2019-03-29T00:00:00+01:00' Dividends: 14.2 - Stock Splits: 0.0 - Date: '2021-02-16T00:00:00+01:00' Dividends: 4.35 - Stock Splits: 0.0 - Date: '2021-03-26T00:00:00+01:00' Dividends: 2.9 - Stock Splits: 0.0 - Date: '2021-10-29T00:00:00+02:00' Dividends: 7.3 - Stock Splits: 0.0 - Date: '2022-03-31T00:00:00+02:00' Dividends: 11.25 - Stock Splits: 0.0 - Date: '2023-03-31T00:00:00+02:00' Dividends: 9.75 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00+01:00' Dividends: 15.15 - Stock Splits: 0.0 - Date: '2025-03-27T00:00:00+01:00' Dividends: 21.7 - Stock Splits: 0.0 +- Date: '2026-03-25T00:00:00+01:00' + Dividends: 29.8 diff --git a/Stock/SWED-A.ST/SWED-A.ST.dividends.yaml b/Stock/SWED-A.ST/SWED-A.ST.dividends.yaml index 2407acfe104b8e3c226ed501cba89fc7f27ce60b..7b77daf0dc5078ff139f55502b5e9d5e735dcbff 100644 --- a/Stock/SWED-A.ST/SWED-A.ST.dividends.yaml +++ b/Stock/SWED-A.ST/SWED-A.ST.dividends.yaml @@ -1,26 +1,27 @@ -'2000-04-13T00:00:00+02:00': 4.135803 -'2001-04-06T00:00:00+02:00': 4.549384 -'2002-04-12T00:00:00+02:00': 4.549384 -'2003-04-11T00:00:00+02:00': 4.549384 -'2004-04-23T00:00:00+02:00': 4.756174 -'2005-04-22T00:00:00+02:00': 5.376544 -'2006-04-26T00:00:00+02:00': 6.203705 -'2007-04-30T00:00:00+02:00': 6.824075 -'2008-04-28T00:00:00+02:00': 7.444446 -'2009-04-27T00:00:00+02:00': 3.722223 -'2011-03-28T00:00:00+02:00': 2.1 -'2012-03-28T00:00:00+02:00': 5.3 -'2013-03-21T00:00:00+01:00': 9.9 -'2014-03-20T00:00:00+01:00': 10.1 -'2015-03-27T00:00:00+01:00': 11.35 -'2016-04-06T00:00:00+02:00': 10.7 -'2017-03-31T00:00:00+02:00': 13.2 -'2018-03-23T00:00:00+01:00': 13.0 -'2019-03-29T00:00:00+01:00': 14.2 -'2021-02-16T00:00:00+01:00': 4.35 -'2021-03-26T00:00:00+01:00': 2.9 -'2021-10-29T00:00:00+02:00': 7.3 -'2022-03-31T00:00:00+02:00': 11.25 -'2023-03-31T00:00:00+02:00': 9.75 -'2024-03-27T00:00:00+01:00': 15.15 -'2025-03-27T00:00:00+01:00': 21.7 +'2000-04-13T09:00:00+02:00': 4.135803 +'2001-04-06T09:00:00+02:00': 4.549384 +'2002-04-12T09:00:00+02:00': 4.549384 +'2003-04-11T09:00:00+02:00': 4.549384 +'2004-04-23T09:00:00+02:00': 4.756174 +'2005-04-22T09:00:00+02:00': 5.376544 +'2006-04-26T09:00:00+02:00': 6.203705 +'2007-04-30T09:30:00+02:00': 6.824075 +'2008-04-28T09:00:00+02:00': 7.444446 +'2009-04-27T09:00:00+02:00': 3.722223 +'2011-03-28T09:00:00+02:00': 2.1 +'2012-03-28T09:00:00+02:00': 5.3 +'2013-03-21T09:00:00+01:00': 9.9 +'2014-03-20T09:00:00+01:00': 10.1 +'2015-03-27T09:00:00+01:00': 11.35 +'2016-04-06T09:00:00+02:00': 10.7 +'2017-03-31T09:00:00+02:00': 13.2 +'2018-03-23T09:00:00+01:00': 13.0 +'2019-03-29T09:00:00+01:00': 14.2 +'2021-02-16T09:00:00+01:00': 4.35 +'2021-03-26T09:00:00+01:00': 2.9 +'2021-10-29T09:00:00+02:00': 7.3 +'2022-03-31T09:00:00+02:00': 11.25 +'2023-03-31T09:00:00+02:00': 9.75 +'2024-03-27T09:00:00+01:00': 15.15 +'2025-03-27T09:00:00+01:00': 21.7 +'2026-03-25T09:00:00+01:00': 29.8 diff --git a/Stock/SWED-A.ST/SWED-A.ST.minutes.valid.parquet b/Stock/SWED-A.ST/SWED-A.ST.minutes.valid.parquet index 1d633e5551281093257e6611c5141067d0bce150..b402883b9e9be38a265f14de3e579af67f0ddda9 100644 --- a/Stock/SWED-A.ST/SWED-A.ST.minutes.valid.parquet +++ b/Stock/SWED-A.ST/SWED-A.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:27e98dc80f3926c9fd74117852b4aaba7a59f9a0a2d1a68585411527f4d769da -size 1153320 +oid sha256:34aed208c9eaadd17a2bf67f4b74009900eb93ed4448786ee32ed67930f0ee05 +size 1159441 diff --git a/Stock/SWED-A.ST/SWED-A.ST.ticker.yaml b/Stock/SWED-A.ST/SWED-A.ST.ticker.yaml index 567b12af83622017755bdd08deae5db1df822030..69a79bd51be1a3b63310f4575769e2052c28c3ce 100644 --- a/Stock/SWED-A.ST/SWED-A.ST.ticker.yaml +++ b/Stock/SWED-A.ST/SWED-A.ST.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: LandsvAegen 40 + address1: Landsvägen 40 city: Sundbyberg zip: 172 63 country: Sweden @@ -12,37 +12,48 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Swedbank AB (publ) provides various banking products and services - to private and corporate customers in Sweden, Estonia, Latvia, Lithuania, Norway, + longBusinessSummary: Swedbank AB (publ) provides banking products and services to + private and corporate customers in Sweden, Estonia, Latvia, Lithuania, Norway, the United States, Finland, Denmark, Luxembourg, and China. It operates through Swedish Banking; Baltic Banking; Corporates and Institutions; and Premium and - Private Banking segments. The company offers savings accounts, mutual funds and - insurance savings, pension savings, institutional asset management, and other - savings and investment products; private residential lending, consumer financing, - corporate lending, leasing, and other financing products, as well as trade finance - and factoring services; and current accounts, cash management, cash handling, - debit and credit cards, and card acquiring, as well as domestic, international, - mobile, document, and other payment products. It also provides equity trading, - structured products, corporate finance, custody services, fixed income and currency - trading, and other capital market products; administrative services, treasury - operations, real estate brokerage and management services, legal services, safe - deposit boxes, and other services; and private banking services. In addition, - the company offers pension insurance and plans, endowment insurance, and personal - insurance products; mortgage lending; mortgage lending; advisory services and - investment banking; and transaction banking services comprising cash management, - securities, account, and clearing and settlement services, as well as Internet - and mobile banking services. The company was formerly known as ForeningsSparbanken - AB and changed its name to Swedbank AB (publ) in September 2006. Swedbank AB (publ) - was founded in 1820 and is headquartered in Sundbyberg, Sweden. - fullTimeEmployees: 16698 + Private Banking segments. The company offers saving and investment solutions, + such as savings accounts, mutual funds and insurance savings, pension savings, + institutional asset management, and other savings and investment products; financing + solutions, including private residential lending, consumer financing, corporate + lending, leasing, and other financing products, as well as trade finance and factoring + services; and payment and card services, which include current accounts, cash + management, cash handling, debit and credit cards, and card acquiring, as well + as domestic, international, mobile, document, and other payment products. It also + provides trading and capital market products, such as equity trading, structured + products, corporate finance, custody services, fixed income and currency trading, + and other capital market products; other services, including administrative services, + treasury operations, real estate brokerage and management services, legal services, + and safe deposit boxes; and private banking services. In addition, the company + offers pension insurance and plans, endowment insurance, and personal insurance + products; mortgage lending; mortgage lending; advisory services and investment + banking; and transaction banking services comprising cash management, securities, + account, and clearing and settlement services, as well as Internet and mobile + banking services. The company was formerly known as ForeningsSparbanken AB and + changed its name to Swedbank AB (publ) in September 2006. Swedbank AB (publ) was + founded in 1820 and is headquartered in Sundbyberg, Sweden. + fullTimeEmployees: 17293 companyOfficers: - maxAge: 1 name: Mr. Jens Henriksson age: 58 title: President & CEO yearBorn: 1967 - fiscalYear: 2023 - totalPay: 17995000 + fiscalYear: 2025 + totalPay: 19425000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tomas Hedberg + age: 62 + title: Deputy President & Deputy CEO + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 9045000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,7 +61,7 @@ info: age: 52 title: Chief Financial Officer yearBorn: 1973 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,13 +69,13 @@ info: age: 58 title: CIO and Head of Group Channels & Technologies yearBorn: 1967 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maria Caneman title: Head of Investor Relations - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,7 +83,7 @@ info: age: 57 title: Chief Legal Officer & Head of Group Legal yearBorn: 1968 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,7 +91,7 @@ info: age: 60 title: Chief Compliance Officer and Head of Group Compliance yearBorn: 1965 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,7 +99,7 @@ info: age: 54 title: Head of Group Brand, Communications & Sustainability yearBorn: 1971 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,7 +107,7 @@ info: age: 52 title: Head of Human Resources & Facility Management yearBorn: 1973 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,109 +115,103 @@ info: age: 62 title: Head of HR Channels & Concepts yearBorn: 1963 - fiscalYear: 2023 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tomas Hedberg - age: 62 - title: Deputy President & Deputy CEO - yearBorn: 1963 - fiscalYear: 2023 - totalPay: 8027000 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 1 - compensationRisk: 1 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 349.3 - open: 349.8 - dayLow: 342.5 - dayHigh: 350.3 - regularMarketPreviousClose: 349.3 - regularMarketOpen: 349.8 - regularMarketDayLow: 342.5 - regularMarketDayHigh: 350.3 - dividendRate: 21.7 - dividendYield: 6.34 - exDividendDate: 1743033600 - payoutRatio: 0.74160004 - fiveYearAvgDividendYield: 7.17 - beta: 0.48 - trailingPE: 11.709402 - forwardPE: 13.46305 - volume: 2427301 - regularMarketVolume: 2432559 - averageVolume: 2156384 - averageVolume10days: 3023365 - averageDailyVolume10Day: 3023365 - bid: 343.1 - ask: 343.2 + previousClose: 378.1 + open: 378.2 + dayLow: 377.1 + dayHigh: 382.6 + regularMarketPreviousClose: 378.1 + regularMarketOpen: 378.2 + regularMarketDayLow: 377.1 + regularMarketDayHigh: 382.6 + dividendRate: 20.45 + dividendYield: 5.41 + exDividendDate: 1774396800 + payoutRatio: 0.7409 + fiveYearAvgDividendYield: 6.09 + beta: 0.565 + trailingPE: 13.855072 + forwardPE: 15.031446 + volume: 1144221 + regularMarketVolume: 1156041 + averageVolume: 1589111 + averageVolume10days: 1590438 + averageDailyVolume10Day: 1590438 + bid: 382.3 + ask: 382.4 bidSize: 0 askSize: 0 - marketCap: 385047232512 - fiftyTwoWeekLow: 186.4 - fiftyTwoWeekHigh: 356.1 - allTimeHigh: 356.1 + marketCap: 429708476416 + nonDilutedMarketCap: 425101257769 + fiftyTwoWeekLow: 264.2 + fiftyTwoWeekHigh: 390.5 + allTimeHigh: 390.5 allTimeLow: 14.723459 - priceToSalesTrailing12Months: 5.4375987 - fiftyDayAverage: 315.28 - twoHundredDayAverage: 277.0185 - trailingAnnualDividendRate: 21.7 - trailingAnnualDividendYield: 0.062124252 + fulldayPrice: 382.4 + priceToSalesTrailing12Months: 6.2108264 + fiftyDayAverage: 371.876 + twoHundredDayAverage: 341.646 + trailingAnnualDividendRate: 20.45 + trailingAnnualDividendYield: 0.054086223 currency: SEK tradeable: false - enterpriseValue: 1127230210048 - profitMargins: 0.46688 - floatShares: 875175833 - sharesOutstanding: 1124225510 + enterpriseValue: 1255844478976 + profitMargins: 0.45124 + floatShares: 854888406 + sharesOutstanding: 1123714665 heldPercentInsiders: 0.17117001 - heldPercentInstitutions: 0.47327998 - impliedSharesOutstanding: 1124225510 - bookValue: 193.683 - priceToBook: 1.7683535 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.092 - netIncomeToCommon: 33060999168 - trailingEps: 29.25 + heldPercentInstitutions: 0.49438 + impliedSharesOutstanding: 1123714665 + bookValue: 184.25 + priceToBook: 2.075441 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.088 + netIncomeToCommon: 31211999232 + trailingEps: 27.6 forwardEps: 25.44 - enterpriseToRevenue: 15.919 - 52WeekChange: 0.4025389 - SandP52WeekChange: 0.15024745 - lastDividendValue: 21.7 - lastDividendDate: 1743033600 + pegRatio: 6.99 + enterpriseToRevenue: 18.151 + 52WeekChange: 0.41982722 + SandP52WeekChange: 0.17909956 + lastDividendValue: 29.8 + lastDividendDate: 1774396800 quoteType: EQUITY - currentPrice: 342.5 - targetHighPrice: 390.0 - targetLowPrice: 249.0 - targetMeanPrice: 309.86667 - targetMedianPrice: 300.0 - recommendationMean: 3.2 + currentPrice: 382.4 + targetHighPrice: 427.0 + targetLowPrice: 307.0 + targetMeanPrice: 367.8125 + targetMedianPrice: 380.0 + recommendationMean: 2.6875 recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 338049990656 - totalCashPerShare: 300.696 - totalDebt: 1080211996672 - totalRevenue: 70812000256 - revenuePerShare: 62.968 - returnOnAssets: 0.01056 - returnOnEquity: 0.15498 - grossProfits: 70637002752 - operatingCashflow: 16451999744 - earningsGrowth: -0.093 - revenueGrowth: -0.073 + numberOfAnalystOpinions: 16 + totalCash: 301566001152 + totalCashPerShare: 268.365 + totalDebt: 1132510052352 + totalRevenue: 69187002368 + revenuePerShare: 61.557 + returnOnAssets: 0.0097 + returnOnEquity: 0.15016 + grossProfits: 69187002368 + operatingCashflow: -53269000192 + earningsGrowth: -0.089 + revenueGrowth: 0.058 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.61757 + operatingMargins: 0.51436 financialCurrency: SEK symbol: SWED-A.ST language: en-US @@ -216,76 +221,80 @@ info: triggerable: true customPriceAlertConfidence: HIGH shortName: Swedbank AB ser A - longName: Swedbank AB (publ) - regularMarketChangePercent: -1.9467473 - regularMarketPrice: 342.5 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: 4.299988 + fulldayChange: 4.299988 + fulldayChangePercent: 1.137262 + regularMarketDayRange: 377.1 - 382.6 + fullExchangeName: Stockholm + averageDailyVolume3Month: 1589111 + fiftyTwoWeekLowChange: 118.19998 + fiftyTwoWeekLowChangePercent: 0.44738826 + fiftyTwoWeekRange: 264.2 - 390.5 + corporateActions: [] + regularMarketTime: 1788449390 exchange: STO messageBoardId: finmb_410994 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - earningsCallTimestampStart: 1769673600 - earningsCallTimestampEnd: 1769673600 + marketState: POSTPOST + longName: Swedbank AB (publ) + regularMarketChangePercent: 1.137262 + regularMarketPrice: 382.4 + fiftyTwoWeekHighChange: -8.100006 + fiftyTwoWeekHighChangePercent: -0.020742653 + fiftyTwoWeekChangePercent: 41.982723 + earningsTimestamp: 1792683000 + earningsTimestampStart: 1792683000 + earningsTimestampEnd: 1792683000 + earningsCallTimestampStart: 1784277900 + earningsCallTimestampEnd: 1784277900 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 29.25 + epsTrailingTwelveMonths: 27.6 epsForward: 25.44 - epsCurrentYear: 27.77651 - priceEpsCurrentYear: 12.330563 - fiftyDayAverageChange: 27.220001 - fiftyDayAverageChangePercent: 0.08633596 - twoHundredDayAverageChange: 65.48151 - twoHundredDayAverageChangePercent: 0.23637955 + epsCurrentYear: 27.84177 + priceEpsCurrentYear: 13.734758 + fiftyDayAverageChange: 10.523987 + fiftyDayAverageChangePercent: 0.02829972 + twoHundredDayAverageChange: 40.753998 + twoHundredDayAverageChangePercent: 0.11928721 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 3.2 - Hold + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - regularMarketChange: -6.799988 - regularMarketDayRange: 342.5 - 350.3 - fullExchangeName: Stockholm - averageDailyVolume3Month: 2156384 - fiftyTwoWeekLowChange: 156.1 - fiftyTwoWeekLowChangePercent: 0.8374464 - fiftyTwoWeekRange: 186.4 - 356.1 - fiftyTwoWeekHighChange: -13.600006 - fiftyTwoWeekHighChangePercent: -0.038191535 - fiftyTwoWeekChangePercent: 40.25389 - earningsTimestampStart: 1761233400 - earningsTimestampEnd: 1761233400 - regularMarketTime: 1769185776 - corporateActions: [] - trailingPegRatio: null + trailingPegRatio: 6.9935 fast_info: currency: SEK - dayHigh: 350.29998779296875 - dayLow: 342.5 + dayHigh: 382.6000061035156 + dayLow: 377.1000061035156 exchange: STO - fiftyDayAverage: 312.162001953125 - lastPrice: 342.5 - lastVolume: 2509502 - marketCap: 385047237175.0 - open: 349.79998779296875 - previousClose: 349.29998779296875 + fiftyDayAverage: 371.8760003662109 + lastPrice: 382.3999938964844 + lastVolume: 1156041 + marketCap: 429708481037.39 + open: 378.20001220703125 + previousClose: 378.1000061035156 quoteType: EQUITY - regularMarketPreviousClose: 349.29998779296875 - shares: 1124225510 - tenDayAverageVolume: 3023365 - threeMonthAverageVolume: 2157254 + regularMarketPreviousClose: 378.1000061035156 + shares: 1123714665 + tenDayAverageVolume: 1590438 + threeMonthAverageVolume: 1585470 timezone: Europe/Stockholm - twoHundredDayAverage: 272.9187504577637 - yearChange: 0.40253892006637637 - yearHigh: 356.1000061035156 - yearLow: 186.39999389648438 + twoHundredDayAverage: 339.96900146484376 + yearChange: 0.419827350489645 + yearHigh: 390.5 + yearLow: 264.20001220703125 calendar: - Ex-Dividend Date: 2025-03-27 - Earnings Date: [] - Earnings High: 6.59 - Earnings Low: 5.92 - Earnings Average: 6.19154 - Revenue High: 16977149000 - Revenue Low: 16435922770 - Revenue Average: 16758591199 + Ex-Dividend Date: 2026-03-25 + Earnings Date: + - '2026-10-22T00:00:00' + Earnings High: 7.70738 + Earnings Low: 7.29 + Earnings Average: 7.49913 + Revenue High: 18735109860 + Revenue Low: 17933306420 + Revenue Average: 18279923570 diff --git a/Stock/SWK/SWK.actions.yaml b/Stock/SWK/SWK.actions.yaml index 3ce8062186e53db74aa01e73ee71633d3fd50dff..eb3c35e7ea5dee37502e093db575408409371af5 100644 --- a/Stock/SWK/SWK.actions.yaml +++ b/Stock/SWK/SWK.actions.yaml @@ -499,3 +499,9 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.83 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 0.83 + Stock Splits: 0.0 +- Date: '2026-06-08T00:00:00-04:00' + Dividends: 0.83 + Stock Splits: 0.0 diff --git a/Stock/SWK/SWK.dividends.yaml b/Stock/SWK/SWK.dividends.yaml index 09d99caf30ea1f548775bf52f6385b0b26a73b11..bf79e275e3e4850aca6ff47e4e3ac68aaa79f8ce 100644 --- a/Stock/SWK/SWK.dividends.yaml +++ b/Stock/SWK/SWK.dividends.yaml @@ -1,164 +1,166 @@ -'1985-09-03T00:00:00-04:00': 0.086667 -'1985-12-03T00:00:00-05:00': 0.086667 -'1986-03-04T00:00:00-05:00': 0.086667 -'1986-06-03T00:00:00-04:00': 0.086667 -'1986-09-02T00:00:00-04:00': 0.095 -'1986-12-02T00:00:00-05:00': 0.095 -'1987-03-06T00:00:00-05:00': 0.095 -'1987-06-05T00:00:00-04:00': 0.095 -'1987-09-04T00:00:00-04:00': 0.11 -'1987-12-01T00:00:00-05:00': 0.11 -'1988-03-08T00:00:00-05:00': 0.11 -'1988-06-07T00:00:00-04:00': 0.11 -'1988-08-05T00:00:00-04:00': 0.5475 -'1988-09-06T00:00:00-04:00': 0.12 -'1988-12-02T00:00:00-05:00': 0.12 -'1989-03-07T00:00:00-05:00': 0.12 -'1989-06-06T00:00:00-04:00': 0.12 -'1989-09-05T00:00:00-04:00': 0.135 -'1989-12-04T00:00:00-05:00': 0.135 -'1990-03-06T00:00:00-05:00': 0.135 -'1990-06-05T00:00:00-04:00': 0.135 -'1990-09-04T00:00:00-04:00': 0.15 -'1990-12-03T00:00:00-05:00': 0.15 -'1991-03-05T00:00:00-05:00': 0.15 -'1991-06-04T00:00:00-04:00': 0.15 -'1991-09-03T00:00:00-04:00': 0.155 -'1991-11-25T00:00:00-05:00': 0.155 -'1992-03-10T00:00:00-05:00': 0.155 -'1992-06-02T00:00:00-04:00': 0.155 -'1992-09-01T00:00:00-04:00': 0.165 -'1992-11-30T00:00:00-05:00': 0.165 -'1993-03-09T00:00:00-05:00': 0.165 -'1993-06-08T00:00:00-04:00': 0.165 -'1993-09-07T00:00:00-04:00': 0.17 -'1993-11-29T00:00:00-05:00': 0.17 -'1994-03-08T00:00:00-05:00': 0.17 -'1994-06-07T00:00:00-04:00': 0.17 -'1994-09-06T00:00:00-04:00': 0.175 -'1994-11-28T00:00:00-05:00': 0.175 -'1995-03-07T00:00:00-05:00': 0.175 -'1995-06-08T00:00:00-04:00': 0.175 -'1995-09-07T00:00:00-04:00': 0.18 -'1995-11-29T00:00:00-05:00': 0.18 -'1996-03-07T00:00:00-05:00': 0.18 -'1996-06-06T00:00:00-04:00': 0.18 -'1996-09-05T00:00:00-04:00': 0.185 -'1996-10-25T00:00:00-04:00': 0.185 -'1996-11-26T00:00:00-05:00': 0.185 -'1997-03-06T00:00:00-05:00': 0.185 -'1997-06-05T00:00:00-04:00': 0.185 -'1997-09-04T00:00:00-04:00': 0.2 -'1997-11-25T00:00:00-05:00': 0.2 -'1998-03-05T00:00:00-05:00': 0.2 -'1998-06-04T00:00:00-04:00': 0.2 -'1998-09-03T00:00:00-04:00': 0.215 -'1998-11-24T00:00:00-05:00': 0.215 -'1999-03-04T00:00:00-05:00': 0.215 -'1999-06-03T00:00:00-04:00': 0.215 -'1999-09-02T00:00:00-04:00': 0.22 -'1999-11-23T00:00:00-05:00': 0.22 -'2000-03-02T00:00:00-05:00': 0.22 -'2000-06-01T00:00:00-04:00': 0.22 -'2000-08-31T00:00:00-04:00': 0.23 -'2000-11-21T00:00:00-05:00': 0.23 -'2001-03-01T00:00:00-05:00': 0.23 -'2001-05-31T00:00:00-04:00': 0.23 -'2001-08-30T00:00:00-04:00': 0.24 -'2001-11-20T00:00:00-05:00': 0.24 -'2002-02-28T00:00:00-05:00': 0.24 -'2002-05-30T00:00:00-04:00': 0.24 -'2002-08-29T00:00:00-04:00': 0.255 -'2002-11-20T00:00:00-05:00': 0.255 -'2003-03-06T00:00:00-05:00': 0.255 -'2003-05-29T00:00:00-04:00': 0.255 -'2003-08-28T00:00:00-04:00': 0.26 -'2003-11-19T00:00:00-05:00': 0.26 -'2004-03-04T00:00:00-05:00': 0.26 -'2004-06-02T00:00:00-04:00': 0.26 -'2004-09-01T00:00:00-04:00': 0.28 -'2004-11-24T00:00:00-05:00': 0.28 -'2005-03-07T00:00:00-05:00': 0.28 -'2005-06-06T00:00:00-04:00': 0.28 -'2005-09-07T00:00:00-04:00': 0.29 -'2005-12-07T00:00:00-05:00': 0.29 -'2006-03-06T00:00:00-05:00': 0.29 -'2006-06-05T00:00:00-04:00': 0.29 -'2006-09-06T00:00:00-04:00': 0.3 -'2006-12-06T00:00:00-05:00': 0.3 -'2007-03-05T00:00:00-05:00': 0.3 -'2007-06-04T00:00:00-04:00': 0.3 -'2007-09-05T00:00:00-04:00': 0.31 -'2007-12-05T00:00:00-05:00': 0.31 -'2008-03-03T00:00:00-05:00': 0.31 -'2008-06-02T00:00:00-04:00': 0.31 -'2008-09-03T00:00:00-04:00': 0.32 -'2008-12-03T00:00:00-05:00': 0.32 -'2009-03-02T00:00:00-05:00': 0.32 -'2009-06-01T00:00:00-04:00': 0.32 -'2009-09-02T00:00:00-04:00': 0.33 -'2009-12-02T00:00:00-05:00': 0.33 -'2010-03-01T00:00:00-05:00': 0.33 -'2010-05-28T00:00:00-04:00': 0.33 -'2010-09-01T00:00:00-04:00': 0.34 -'2010-12-01T00:00:00-05:00': 0.34 -'2011-02-28T00:00:00-05:00': 0.41 -'2011-05-27T00:00:00-04:00': 0.41 -'2011-08-31T00:00:00-04:00': 0.41 -'2011-11-30T00:00:00-05:00': 0.41 -'2012-03-05T00:00:00-05:00': 0.41 -'2012-06-04T00:00:00-04:00': 0.41 -'2012-09-05T00:00:00-04:00': 0.49 -'2012-12-05T00:00:00-05:00': 0.49 -'2013-03-07T00:00:00-05:00': 0.49 -'2013-06-03T00:00:00-04:00': 0.49 -'2013-09-04T00:00:00-04:00': 0.5 -'2013-12-04T00:00:00-05:00': 0.5 -'2014-03-03T00:00:00-05:00': 0.5 -'2014-06-02T00:00:00-04:00': 0.5 -'2014-09-03T00:00:00-04:00': 0.52 -'2014-12-03T00:00:00-05:00': 0.52 -'2015-03-02T00:00:00-05:00': 0.52 -'2015-06-01T00:00:00-04:00': 0.52 -'2015-09-02T00:00:00-04:00': 0.55 -'2015-12-02T00:00:00-05:00': 0.55 -'2016-02-29T00:00:00-05:00': 0.55 -'2016-05-27T00:00:00-04:00': 0.55 -'2016-08-31T00:00:00-04:00': 0.58 -'2016-11-30T00:00:00-05:00': 0.58 -'2017-02-27T00:00:00-05:00': 0.58 -'2017-06-05T00:00:00-04:00': 0.58 -'2017-08-30T00:00:00-04:00': 0.63 -'2017-11-30T00:00:00-05:00': 0.63 -'2018-03-08T00:00:00-05:00': 0.63 -'2018-06-05T00:00:00-04:00': 0.63 -'2018-09-06T00:00:00-04:00': 0.66 -'2018-11-29T00:00:00-05:00': 0.66 -'2019-03-04T00:00:00-05:00': 0.66 -'2019-06-03T00:00:00-04:00': 0.66 -'2019-08-30T00:00:00-04:00': 0.69 -'2019-11-27T00:00:00-05:00': 0.69 -'2020-03-02T00:00:00-05:00': 0.69 -'2020-06-01T00:00:00-04:00': 0.69 -'2020-08-31T00:00:00-04:00': 0.7 -'2020-11-30T00:00:00-05:00': 0.7 -'2021-03-08T00:00:00-05:00': 0.7 -'2021-06-07T00:00:00-04:00': 0.7 -'2021-09-03T00:00:00-04:00': 0.79 -'2021-11-30T00:00:00-05:00': 0.79 -'2022-03-07T00:00:00-05:00': 0.79 -'2022-06-06T00:00:00-04:00': 0.79 -'2022-09-02T00:00:00-04:00': 0.8 -'2022-11-30T00:00:00-05:00': 0.8 -'2023-03-06T00:00:00-05:00': 0.8 -'2023-06-02T00:00:00-04:00': 0.8 -'2023-09-01T00:00:00-04:00': 0.81 -'2023-11-30T00:00:00-05:00': 0.81 -'2024-03-07T00:00:00-05:00': 0.81 -'2024-06-04T00:00:00-04:00': 0.81 -'2024-09-03T00:00:00-04:00': 0.82 -'2024-11-29T00:00:00-05:00': 0.82 -'2025-03-04T00:00:00-05:00': 0.82 -'2025-06-03T00:00:00-04:00': 0.82 -'2025-09-02T00:00:00-04:00': 0.83 -'2025-12-01T00:00:00-05:00': 0.83 +'1985-09-03T09:30:00-04:00': 0.086667 +'1985-12-03T09:30:00-05:00': 0.086667 +'1986-03-04T09:30:00-05:00': 0.086667 +'1986-06-03T09:30:00-04:00': 0.086667 +'1986-09-02T09:30:00-04:00': 0.095 +'1986-12-02T09:30:00-05:00': 0.095 +'1987-03-06T09:30:00-05:00': 0.095 +'1987-06-05T09:30:00-04:00': 0.095 +'1987-09-04T09:30:00-04:00': 0.11 +'1987-12-01T09:30:00-05:00': 0.11 +'1988-03-08T09:30:00-05:00': 0.11 +'1988-06-07T09:30:00-04:00': 0.11 +'1988-08-05T09:30:00-04:00': 0.5475 +'1988-09-06T09:30:00-04:00': 0.12 +'1988-12-02T09:30:00-05:00': 0.12 +'1989-03-07T09:30:00-05:00': 0.12 +'1989-06-06T09:30:00-04:00': 0.12 +'1989-09-05T09:30:00-04:00': 0.135 +'1989-12-04T09:30:00-05:00': 0.135 +'1990-03-06T09:30:00-05:00': 0.135 +'1990-06-05T09:30:00-04:00': 0.135 +'1990-09-04T09:30:00-04:00': 0.15 +'1990-12-03T09:30:00-05:00': 0.15 +'1991-03-05T09:30:00-05:00': 0.15 +'1991-06-04T09:30:00-04:00': 0.15 +'1991-09-03T09:30:00-04:00': 0.155 +'1991-11-25T09:30:00-05:00': 0.155 +'1992-03-10T09:30:00-05:00': 0.155 +'1992-06-02T09:30:00-04:00': 0.155 +'1992-09-01T09:30:00-04:00': 0.165 +'1992-11-30T09:30:00-05:00': 0.165 +'1993-03-09T09:30:00-05:00': 0.165 +'1993-06-08T09:30:00-04:00': 0.165 +'1993-09-07T09:30:00-04:00': 0.17 +'1993-11-29T09:30:00-05:00': 0.17 +'1994-03-08T09:30:00-05:00': 0.17 +'1994-06-07T09:30:00-04:00': 0.17 +'1994-09-06T09:30:00-04:00': 0.175 +'1994-11-28T09:30:00-05:00': 0.175 +'1995-03-07T09:30:00-05:00': 0.175 +'1995-06-08T09:30:00-04:00': 0.175 +'1995-09-07T09:30:00-04:00': 0.18 +'1995-11-29T09:30:00-05:00': 0.18 +'1996-03-07T09:30:00-05:00': 0.18 +'1996-06-06T09:30:00-04:00': 0.18 +'1996-09-05T09:30:00-04:00': 0.185 +'1996-10-25T09:30:00-04:00': 0.185 +'1996-11-26T09:30:00-05:00': 0.185 +'1997-03-06T09:30:00-05:00': 0.185 +'1997-06-05T09:30:00-04:00': 0.185 +'1997-09-04T09:30:00-04:00': 0.2 +'1997-11-25T09:30:00-05:00': 0.2 +'1998-03-05T09:30:00-05:00': 0.2 +'1998-06-04T09:30:00-04:00': 0.2 +'1998-09-03T09:30:00-04:00': 0.215 +'1998-11-24T09:30:00-05:00': 0.215 +'1999-03-04T09:30:00-05:00': 0.215 +'1999-06-03T09:30:00-04:00': 0.215 +'1999-09-02T09:30:00-04:00': 0.22 +'1999-11-23T09:30:00-05:00': 0.22 +'2000-03-02T09:30:00-05:00': 0.22 +'2000-06-01T09:30:00-04:00': 0.22 +'2000-08-31T09:30:00-04:00': 0.23 +'2000-11-21T09:30:00-05:00': 0.23 +'2001-03-01T09:30:00-05:00': 0.23 +'2001-05-31T09:30:00-04:00': 0.23 +'2001-08-30T09:30:00-04:00': 0.24 +'2001-11-20T09:30:00-05:00': 0.24 +'2002-02-28T09:30:00-05:00': 0.24 +'2002-05-30T09:30:00-04:00': 0.24 +'2002-08-29T09:30:00-04:00': 0.255 +'2002-11-20T09:30:00-05:00': 0.255 +'2003-03-06T09:30:00-05:00': 0.255 +'2003-05-29T09:30:00-04:00': 0.255 +'2003-08-28T09:30:00-04:00': 0.26 +'2003-11-19T09:30:00-05:00': 0.26 +'2004-03-04T09:30:00-05:00': 0.26 +'2004-06-02T09:30:00-04:00': 0.26 +'2004-09-01T09:30:00-04:00': 0.28 +'2004-11-24T09:30:00-05:00': 0.28 +'2005-03-07T09:30:00-05:00': 0.28 +'2005-06-06T09:30:00-04:00': 0.28 +'2005-09-07T09:30:00-04:00': 0.29 +'2005-12-07T09:30:00-05:00': 0.29 +'2006-03-06T09:30:00-05:00': 0.29 +'2006-06-05T09:30:00-04:00': 0.29 +'2006-09-06T09:30:00-04:00': 0.3 +'2006-12-06T09:30:00-05:00': 0.3 +'2007-03-05T09:30:00-05:00': 0.3 +'2007-06-04T09:30:00-04:00': 0.3 +'2007-09-05T09:30:00-04:00': 0.31 +'2007-12-05T09:30:00-05:00': 0.31 +'2008-03-03T09:30:00-05:00': 0.31 +'2008-06-02T09:30:00-04:00': 0.31 +'2008-09-03T09:30:00-04:00': 0.32 +'2008-12-03T09:30:00-05:00': 0.32 +'2009-03-02T09:30:00-05:00': 0.32 +'2009-06-01T09:30:00-04:00': 0.32 +'2009-09-02T09:30:00-04:00': 0.33 +'2009-12-02T09:30:00-05:00': 0.33 +'2010-03-01T09:30:00-05:00': 0.33 +'2010-05-28T09:30:00-04:00': 0.33 +'2010-09-01T09:30:00-04:00': 0.34 +'2010-12-01T09:30:00-05:00': 0.34 +'2011-02-28T09:30:00-05:00': 0.41 +'2011-05-27T09:30:00-04:00': 0.41 +'2011-08-31T09:30:00-04:00': 0.41 +'2011-11-30T09:30:00-05:00': 0.41 +'2012-03-05T09:30:00-05:00': 0.41 +'2012-06-04T09:30:00-04:00': 0.41 +'2012-09-05T09:30:00-04:00': 0.49 +'2012-12-05T09:30:00-05:00': 0.49 +'2013-03-07T09:30:00-05:00': 0.49 +'2013-06-03T09:30:00-04:00': 0.49 +'2013-09-04T09:30:00-04:00': 0.5 +'2013-12-04T09:30:00-05:00': 0.5 +'2014-03-03T09:30:00-05:00': 0.5 +'2014-06-02T09:30:00-04:00': 0.5 +'2014-09-03T09:30:00-04:00': 0.52 +'2014-12-03T09:30:00-05:00': 0.52 +'2015-03-02T09:30:00-05:00': 0.52 +'2015-06-01T09:30:00-04:00': 0.52 +'2015-09-02T09:30:00-04:00': 0.55 +'2015-12-02T09:30:00-05:00': 0.55 +'2016-02-29T09:30:00-05:00': 0.55 +'2016-05-27T09:30:00-04:00': 0.55 +'2016-08-31T09:30:00-04:00': 0.58 +'2016-11-30T09:30:00-05:00': 0.58 +'2017-02-27T09:30:00-05:00': 0.58 +'2017-06-05T09:30:00-04:00': 0.58 +'2017-08-30T09:30:00-04:00': 0.63 +'2017-11-30T09:30:00-05:00': 0.63 +'2018-03-08T09:30:00-05:00': 0.63 +'2018-06-05T09:30:00-04:00': 0.63 +'2018-09-06T09:30:00-04:00': 0.66 +'2018-11-29T09:30:00-05:00': 0.66 +'2019-03-04T09:30:00-05:00': 0.66 +'2019-06-03T09:30:00-04:00': 0.66 +'2019-08-30T09:30:00-04:00': 0.69 +'2019-11-27T09:30:00-05:00': 0.69 +'2020-03-02T09:30:00-05:00': 0.69 +'2020-06-01T09:30:00-04:00': 0.69 +'2020-08-31T09:30:00-04:00': 0.7 +'2020-11-30T09:30:00-05:00': 0.7 +'2021-03-08T09:30:00-05:00': 0.7 +'2021-06-07T09:30:00-04:00': 0.7 +'2021-09-03T09:30:00-04:00': 0.79 +'2021-11-30T09:30:00-05:00': 0.79 +'2022-03-07T09:30:00-05:00': 0.79 +'2022-06-06T09:30:00-04:00': 0.79 +'2022-09-02T09:30:00-04:00': 0.8 +'2022-11-30T09:30:00-05:00': 0.8 +'2023-03-06T09:30:00-05:00': 0.8 +'2023-06-02T09:30:00-04:00': 0.8 +'2023-09-01T09:30:00-04:00': 0.81 +'2023-11-30T09:30:00-05:00': 0.81 +'2024-03-07T09:30:00-05:00': 0.81 +'2024-06-04T09:30:00-04:00': 0.81 +'2024-09-03T09:30:00-04:00': 0.82 +'2024-11-29T09:30:00-05:00': 0.82 +'2025-03-04T09:30:00-05:00': 0.82 +'2025-06-03T09:30:00-04:00': 0.82 +'2025-09-02T09:30:00-04:00': 0.83 +'2025-12-01T09:30:00-05:00': 0.83 +'2026-03-10T09:30:00-04:00': 0.83 +'2026-06-08T09:30:00-04:00': 0.83 diff --git a/Stock/SWK/SWK.minutes.valid.parquet b/Stock/SWK/SWK.minutes.valid.parquet index 1b5e785c1e7ed51bef92635fc283d2685fda0307..029c5a8e869f682478e54c1f0a10480b5c6ce6e7 100644 --- a/Stock/SWK/SWK.minutes.valid.parquet +++ b/Stock/SWK/SWK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c3bdff69bebc335b99336fb7fe05a64e4a3a9eac39cace328bfe0042ff93b162 -size 1487830 +oid sha256:24ebfccc313ba79c6f432e5ac39d8a590abc2f3e0a9ffd4e14fc49d97d9d990c +size 1493884 diff --git a/Stock/SWK/SWK.splits.yaml b/Stock/SWK/SWK.splits.yaml index d3084c8ed6cacffdb64fabcd2a178a07403bffcb..670d670ef01ce083fce375e330855fe43d431ae3 100644 --- a/Stock/SWK/SWK.splits.yaml +++ b/Stock/SWK/SWK.splits.yaml @@ -1,3 +1,3 @@ -'1980-05-21T00:00:00-04:00': 2.0 -'1986-09-30T00:00:00-04:00': 1.5 -'1996-06-04T00:00:00-04:00': 2.0 +'1980-05-21T09:30:00-04:00': 2.0 +'1986-09-30T09:30:00-04:00': 1.5 +'1996-06-04T09:30:00-04:00': 2.0 diff --git a/Stock/SWK/SWK.ticker.yaml b/Stock/SWK/SWK.ticker.yaml index 6cfbdc22e4314eeb56e7415d8a01a9b53eca2ab1..0fcf0be8a9edb98d59d360cbefcf65af9545007a 100644 --- a/Stock/SWK/SWK.ticker.yaml +++ b/Stock/SWK/SWK.ticker.yaml @@ -14,47 +14,47 @@ info: sectorDisp: Industrials longBusinessSummary: Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other - Americas, Europe, and Asia. The company's Tools & Outdoor segment offers professional - grade corded and cordless electric power tools and equipment, including drills, - impact wrenches and drivers, grinders, saws, routers, concrete prep and placement - tools, and sanders; pneumatic tools and fasteners, such as nail guns, nails, staplers + Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade + corded and cordless electric power tools and equipment, including drills, impact + wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, + and sanders; pneumatic tools and fasteners, such as nail guns, nails, staplers and staples, and concrete and masonry anchors; corded and cordless electric power - tools; hand-held vacuums, paint tools, and cleaning appliances; leveling and layout - tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, - and industrial and automotive tools; drill, screwdriver, router bits, abrasives, - saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and - engineered storage solutions; and electric and gas-powered lawn and garden products. - This segment sells its products under the DEWALT, CRAFTSMAN, CUB ADET, BLACK+DECKER, - and HUSTLER brands through retailers, third-party distributors, independent dealers, - and a direct sales force. Its Industrial segment provides threaded fasteners, - blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, - engineered plastic and mechanical fasteners, self-piercing riveting systems, precision - nut running systems, micro fasteners, high-strength structural fasteners, axel - swage, latches, heat shields, pins, couplings, fitting, and other engineered products; - and attachments used on excavators and handheld tools. This segment sells its - products through direct sales force and third-party distributors to the automotive, - manufacturing, electronics, construction, aerospace, and other industries. The - company was formerly known as The Stanley Works and changed its name to Stanley - Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered - in New Britain, Connecticut. - fullTimeEmployees: 48000 + tools; household power tools, hand-held vacuums, and small appliances; leveling + and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, + chisels, and industrial and automotive tools; drill, screwdriver, router bits, + abrasives, saw blades, and threading products; tool boxes, sawhorses, medical + cabinets, and engineered storage solutions; and electric and gas-powered lawn + and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, + CUB ADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party + distributors, independent dealers, and a direct sales force. Its Industrial segment + provides threaded fasteners, blind rivets and tools, blind inserts and tools, + drawn arc weld studs and systems, engineered plastic and mechanical fasteners, + self-piercing riveting systems, precision nut running systems, micro fasteners, + high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, + fitting, and other engineered products. This segment sells its products through + direct sales force and third-party distributors to the automotive, manufacturing, + electronics, construction, aerospace, and other industries. The company was formerly + known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. + in March 2010. The company was founded in 1843 and is headquartered in New Britain, + Connecticut. + fullTimeEmployees: 41000 companyOfficers: - maxAge: 1 name: Mr. Donald Allan Jr. age: 61 title: Executive Chair of the Board yearBorn: 1964 - fiscalYear: 2024 - totalPay: 5625311 + fiscalYear: 2025 + totalPay: 3485434 exercisedValue: 0 - unexercisedValue: 64166 + unexercisedValue: 0 - maxAge: 1 name: Mr. Christopher John Nelson age: 55 title: President, CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2913843 + fiscalYear: 2025 + totalPay: 2369978 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,59 +62,63 @@ info: age: 57 title: Executive VP, CFO & Chief Administrative Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2628046 + fiscalYear: 2025 + totalPay: 1761644 exercisedValue: 0 - unexercisedValue: 22506 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Tamer K. Abuaita - age: 52 - title: Senior Advisor - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1945357 + name: Ms. Deborah K. Wintner + age: 56 + title: Senior VP & Chief Human Resources Officer + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1280751 exercisedValue: 0 - unexercisedValue: 37914 + unexercisedValue: 0 - maxAge: 1 - name: Mr. Scot D. Greulach - age: 43 - title: Chief Accounting Officer - yearBorn: 1982 - fiscalYear: 2024 + name: Mr. William D. Beck + age: 46 + title: Senior VP and President of Tools & Outdoor + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 1230398 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rhonda O. Gass - age: 61 - title: Chief Information Officer - yearBorn: 1964 - fiscalYear: 2024 + name: Mr. Agustin Lopez Diaz + age: 47 + title: Senior VP & Chief Supply Chain Officer + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 188797 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael J. Wherley - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Scot D. Greulach + age: 42 + title: Chief Accounting Officer + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Deborah K. Wintner - age: 56 - title: Senior VP & Chief Human Resources Officer - yearBorn: 1969 - fiscalYear: 2024 + name: Mr. Michael J. Wherley + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bill Beck - title: President of Tools & Outdoor - fiscalYear: 2024 + name: Ms. Francesca Campbell + age: 41 + title: Senior VP, General Counsel & Corporate Secretary + yearBorn: 1984 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Agustin Lopez Diaz - title: Senior VP & Chief Supply Chain Officer - fiscalYear: 2024 + name: Mr. Thomas D. Ehrhardt + title: President of Engineered Fastening + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 @@ -122,196 +126,205 @@ info: compensationRisk: 7 shareHolderRightsRisk: 3 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.stanleyblackanddecker.com/phoenix.zhtml?c=114416&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 83.73 - open: 83.36 - dayLow: 81.805 - dayHigh: 83.52 - regularMarketPreviousClose: 83.73 - regularMarketOpen: 83.36 - regularMarketDayLow: 81.805 - regularMarketDayHigh: 83.52 - dividendRate: 3.32 - dividendYield: 4.03 - exDividendDate: 1764547200 - payoutRatio: 1.1345 - fiveYearAvgDividendYield: 3.26 - beta: 1.202 - trailingPE: 28.44138 - forwardPE: 14.659802 - volume: 1102383 - regularMarketVolume: 1102383 - averageVolume: 1714152 - averageVolume10days: 1431520 - averageDailyVolume10Day: 1431520 - bid: 82.0 - ask: 82.73 - bidSize: 300 + previousClose: 96.89 + open: 97.89 + dayLow: 95.735 + dayHigh: 98.65 + regularMarketPreviousClose: 96.89 + regularMarketOpen: 97.89 + regularMarketDayLow: 95.735 + regularMarketDayHigh: 98.65 + dividendRate: 3.36 + dividendYield: 3.47 + exDividendDate: 1788825600 + payoutRatio: 0.8117 + fiveYearAvgDividendYield: 3.49 + beta: 1.172 + trailingPE: 23.594131 + forwardPE: 15.126815 + volume: 1357092 + regularMarketVolume: 1357092 + averageVolume: 1767222 + averageVolume10days: 1439710 + averageDailyVolume10Day: 1439710 + bid: 96.47 + ask: 96.49 + bidSize: 100 askSize: 100 - marketCap: 12774912000 - fiftyTwoWeekLow: 53.91 - fiftyTwoWeekHigh: 91.06 + marketCap: 14573106176 + nonDilutedMarketCap: 14272582740 + fiftyTwoWeekLow: 61.9 + fiftyTwoWeekHigh: 104.68 allTimeHigh: 225.0 allTimeLow: 4.25 - priceToSalesTrailing12Months: 0.84232223 - fiftyDayAverage: 74.272 - twoHundredDayAverage: 70.43355 - trailingAnnualDividendRate: 3.29 - trailingAnnualDividendYield: 0.039292965 + fulldayPrice: 96.5 + fulldayChange: -0.389999 + fulldayChangePercent: -0.402518 + priceToSalesTrailing12Months: 0.9557577 + fiftyDayAverage: 94.946 + twoHundredDayAverage: 81.64055 + trailingAnnualDividendRate: 3.32 + trailingAnnualDividendYield: 0.034265663 currency: USD tradeable: false - enterpriseValue: 19557212160 - profitMargins: 0.02892 - floatShares: 154457481 - sharesOutstanding: 154884964 - sharesShort: 5015513 - sharesShortPriorMonth: 6678487 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0324 - heldPercentInsiders: 0.0033000002 - heldPercentInstitutions: 0.94718003 - shortRatio: 3.25 - shortPercentOfFloat: 0.0427 - impliedSharesOutstanding: 154884964 - bookValue: 57.974 - priceToBook: 1.4227068 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: -0.436 - netIncomeToCommon: 438600000 - trailingEps: 2.9 - forwardEps: 5.62627 + enterpriseValue: 19251101696 + profitMargins: 0.040689997 + floatShares: 150519796 + sharesOutstanding: 151016641 + sharesShort: 6657103 + sharesShortPriorMonth: 6286113 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.044099998 + heldPercentInsiders: 0.00318 + heldPercentInstitutions: 1.0182099 + shortRatio: 3.29 + shortPercentOfFloat: 0.0505 + impliedSharesOutstanding: 151016641 + bookValue: 59.325 + priceToBook: 1.6266329 + lastFiscalYearEnd: 1767398400 + nextFiscalYearEnd: 1798934400 + mostRecentQuarter: 1783123200 + earningsQuarterlyGrowth: 2.448 + netIncomeToCommon: 620499968 + trailingEps: 4.09 + forwardEps: 6.3794 + pegRatio: 1.39 lastSplitFactor: '2:1' lastSplitDate: 833846400 - enterpriseToRevenue: 1.29 - enterpriseToEbitda: 13.105 - 52WeekChange: -0.0876106 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.263 + enterpriseToEbitda: 10.749 + 52WeekChange: 0.29636073 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.83 - lastDividendDate: 1764547200 + lastDividendDate: 1780876800 quoteType: EQUITY - currentPrice: 82.48 - targetHighPrice: 120.15 - targetLowPrice: 69.0 - targetMeanPrice: 87.51071 - targetMedianPrice: 88.0 - recommendationMean: 2.47368 - recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 268300000 - totalCashPerShare: 1.732 - ebitda: 1492400000 - totalDebt: 7050599936 - quickRatio: 0.288 - currentRatio: 1.109 - totalRevenue: 15166300160 - debtToEquity: 78.538 - revenuePerShare: 100.388 - returnOnAssets: 0.02863 - returnOnEquity: 0.04918 - grossProfits: 4528399872 - freeCashflow: 493750016 - operatingCashflow: 694600000 - earningsGrowth: -0.434 - revenueGrowth: 0.001 - grossMargins: 0.29858 - ebitdaMargins: 0.098400004 - operatingMargins: 0.09042 + currentPrice: 96.5 + targetHighPrice: 110.0 + targetLowPrice: 90.0 + targetMeanPrice: 99.36364 + targetMedianPrice: 98.0 + recommendationKey: none + numberOfAnalystOpinions: 11 + totalCash: 592400000 + totalCashPerShare: 3.923 + ebitda: 1791000064 + totalDebt: 5211500032 + quickRatio: 0.466 + currentRatio: 1.432 + totalRevenue: 15247699968 + debtToEquity: 58.172 + revenuePerShare: 100.913 + returnOnAssets: 0.038 + returnOnEquity: 0.06886 + grossProfits: 4911699968 + freeCashflow: 1419049984 + operatingCashflow: 1551200000 + earningsGrowth: 2.478 + revenueGrowth: 0.004 + grossMargins: 0.32213002 + ebitdaMargins: 0.117460005 + operatingMargins: 0.08443 financialCurrency: USD symbol: SWK language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH shortName: Stanley Black & Decker, Inc. longName: Stanley Black & Decker, Inc. - regularMarketChangePercent: -1.49289 - regularMarketPrice: 82.48 + marketState: POST + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + postMarketChangePercent: -0.020717617 + postMarketPrice: 96.5 + postMarketChange: -0.019996643 + regularMarketChange: -0.389999 + regularMarketDayRange: 95.735 - 98.65 + fullExchangeName: NYSE + averageDailyVolume3Month: 1767222 + fiftyTwoWeekLowChange: 34.6 + fiftyTwoWeekLowChangePercent: 0.55896604 + fiftyTwoWeekRange: 61.9 - 104.68 + fiftyTwoWeekHighChange: -8.18 + fiftyTwoWeekHighChangePercent: -0.07814291 + fiftyTwoWeekChangePercent: 29.636074 + dividendDate: 1790035200 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785326400 + earningsCallTimestampEnd: 1785326400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.09 + epsForward: 6.3794 + epsCurrentYear: 5.6046 + priceEpsCurrentYear: 17.218 + fiftyDayAverageChange: 1.5540009 + fiftyDayAverageChangePercent: 0.016367208 + twoHundredDayAverageChange: 14.859451 + twoHundredDayAverageChangePercent: 0.18201068 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false exchange: NYQ messageBoardId: finmb_304977 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770210000 - earningsCallTimestampEnd: 1770210000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.9 - epsForward: 5.62627 - epsCurrentYear: 4.54612 - priceEpsCurrentYear: 18.142944 - fiftyDayAverageChange: 8.208 - fiftyDayAverageChangePercent: 0.11051271 - twoHundredDayAverageChange: 12.046455 - twoHundredDayAverageChangePercent: 0.17103292 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.19399086 - postMarketPrice: 82.32 - postMarketChange: -0.16000366 - regularMarketChange: -1.25 - regularMarketDayRange: 81.805 - 83.52 - fullExchangeName: NYSE - averageDailyVolume3Month: 1714152 - fiftyTwoWeekLowChange: 28.570004 - fiftyTwoWeekLowChangePercent: 0.5299574 - fiftyTwoWeekRange: 53.91 - 91.06 - fiftyTwoWeekHighChange: -8.579994 - fiftyTwoWeekHighChangePercent: -0.09422353 - fiftyTwoWeekChangePercent: -8.761061 - dividendDate: 1765843200 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - postMarketTime: 1769215689 - regularMarketTime: 1769202002 - corporateActions: [] + regularMarketChangePercent: -0.402518 + regularMarketPrice: 96.5 + corporateActions: + - header: Dividend + message: SWK announced a cash dividend of $0.84 with an ex-date of Sep. 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788840000000 + amount: '0.84' + postMarketTime: 1788466500 + regularMarketTime: 1788465602 trailingPegRatio: null fast_info: currency: USD - dayHigh: 83.54000091552734 - dayLow: 81.80999755859375 + dayHigh: 98.6500015258789 + dayLow: 95.73500061035156 exchange: NYQ - fiftyDayAverage: 74.2720004272461 - lastPrice: 82.4800033569336 - lastVolume: 1102400 - marketCap: 12774912350.658539 - open: 83.36000061035156 - previousClose: 84.0 + fiftyDayAverage: 94.94600051879883 + lastPrice: 96.5 + lastVolume: 1357092 + marketCap: 14573105856.5 + open: 97.88999938964844 + previousClose: 95.84 quoteType: EQUITY - regularMarketPreviousClose: 83.7300033569336 - shares: 154884964 - tenDayAverageVolume: 1431520 - threeMonthAverageVolume: 1706167 + regularMarketPreviousClose: 96.88999938964844 + shares: 151016641 + tenDayAverageVolume: 1439710 + threeMonthAverageVolume: 1755768 timezone: America/New_York - twoHundredDayAverage: 70.43354997634887 - yearChange: -0.08761059773520077 - yearHigh: 91.05999755859375 - yearLow: 53.90999984741211 + twoHundredDayAverage: 81.64055015563964 + yearChange: 0.2963607460392529 + yearHigh: 104.68000030517578 + yearLow: 61.900001525878906 calendar: - Dividend Date: 2025-12-16 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-22 + Ex-Dividend Date: 2026-09-08 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.32 - Earnings Low: 1.2 - Earnings Average: 1.28081 - Revenue High: 3830000000 - Revenue Low: 3740657000 - Revenue Average: 3778255900 + - '2026-11-03T00:00:00' + Earnings High: 1.59 + Earnings Low: 1.52458 + Earnings Average: 1.5603 + Revenue High: 3836000000 + Revenue Low: 3643005840 + Revenue Average: 3730883030 isin: US8545021011 diff --git a/Stock/SWKS/SWKS.actions.yaml b/Stock/SWKS/SWKS.actions.yaml index 70e6d4b1b0e42132653dd7b364f31a2fa6deefd8..5742b5bc398f1a91a0a7db89ad67d6fa47d539d4 100644 --- a/Stock/SWKS/SWKS.actions.yaml +++ b/Stock/SWKS/SWKS.actions.yaml @@ -145,3 +145,9 @@ - Date: '2025-11-18T00:00:00-05:00' Dividends: 0.71 Stock Splits: 0.0 +- Date: '2026-02-24T00:00:00-05:00' + Dividends: 0.71 + Stock Splits: 0.0 +- Date: '2026-05-26T00:00:00-04:00' + Dividends: 0.71 + Stock Splits: 0.0 diff --git a/Stock/SWKS/SWKS.dividends.yaml b/Stock/SWKS/SWKS.dividends.yaml index 85ec10d7815d33c4ffefe84519eed7ccd6ee927d..30f33a81fd8f0b30fde9c0a00081ef5473d732cd 100644 --- a/Stock/SWKS/SWKS.dividends.yaml +++ b/Stock/SWKS/SWKS.dividends.yaml @@ -1,47 +1,49 @@ -'2014-05-09T00:00:00-04:00': 0.11 -'2014-08-05T00:00:00-04:00': 0.11 -'2014-11-14T00:00:00-05:00': 0.13 -'2015-02-03T00:00:00-05:00': 0.13 -'2015-05-12T00:00:00-04:00': 0.13 -'2015-08-04T00:00:00-04:00': 0.26 -'2015-11-17T00:00:00-05:00': 0.26 -'2016-02-09T00:00:00-05:00': 0.26 -'2016-05-10T00:00:00-04:00': 0.26 -'2016-08-02T00:00:00-04:00': 0.28 -'2016-11-15T00:00:00-05:00': 0.28 -'2017-01-31T00:00:00-05:00': 0.28 -'2017-05-12T00:00:00-04:00': 0.28 -'2017-08-04T00:00:00-04:00': 0.32 -'2017-11-20T00:00:00-05:00': 0.32 -'2018-02-21T00:00:00-05:00': 0.32 -'2018-05-21T00:00:00-04:00': 0.32 -'2018-08-06T00:00:00-04:00': 0.38 -'2018-11-26T00:00:00-05:00': 0.38 -'2019-02-25T00:00:00-05:00': 0.38 -'2019-05-20T00:00:00-04:00': 0.38 -'2019-08-26T00:00:00-04:00': 0.44 -'2019-12-02T00:00:00-05:00': 0.44 -'2020-02-10T00:00:00-05:00': 0.44 -'2020-05-20T00:00:00-04:00': 0.44 -'2020-08-10T00:00:00-04:00': 0.5 -'2020-11-18T00:00:00-05:00': 0.5 -'2021-02-12T00:00:00-05:00': 0.5 -'2021-05-17T00:00:00-04:00': 0.5 -'2021-08-16T00:00:00-04:00': 0.56 -'2021-11-22T00:00:00-05:00': 0.56 -'2022-02-18T00:00:00-05:00': 0.56 -'2022-05-23T00:00:00-04:00': 0.56 -'2022-08-24T00:00:00-04:00': 0.62 -'2022-11-21T00:00:00-05:00': 0.62 -'2023-02-27T00:00:00-05:00': 0.62 -'2023-05-26T00:00:00-04:00': 0.62 -'2023-08-28T00:00:00-04:00': 0.68 -'2023-11-20T00:00:00-05:00': 0.68 -'2024-02-16T00:00:00-05:00': 0.68 -'2024-05-20T00:00:00-04:00': 0.68 -'2024-08-20T00:00:00-04:00': 0.7 -'2024-12-03T00:00:00-05:00': 0.7 -'2025-02-24T00:00:00-05:00': 0.7 -'2025-05-27T00:00:00-04:00': 0.7 -'2025-08-26T00:00:00-04:00': 0.71 -'2025-11-18T00:00:00-05:00': 0.71 +'2014-05-09T09:30:00-04:00': 0.11 +'2014-08-05T09:30:00-04:00': 0.11 +'2014-11-14T09:30:00-05:00': 0.13 +'2015-02-03T09:30:00-05:00': 0.13 +'2015-05-12T09:30:00-04:00': 0.13 +'2015-08-04T09:30:00-04:00': 0.26 +'2015-11-17T09:30:00-05:00': 0.26 +'2016-02-09T09:30:00-05:00': 0.26 +'2016-05-10T09:30:00-04:00': 0.26 +'2016-08-02T09:30:00-04:00': 0.28 +'2016-11-15T09:30:00-05:00': 0.28 +'2017-01-31T09:30:00-05:00': 0.28 +'2017-05-12T09:30:00-04:00': 0.28 +'2017-08-04T09:30:00-04:00': 0.32 +'2017-11-20T09:30:00-05:00': 0.32 +'2018-02-21T09:30:00-05:00': 0.32 +'2018-05-21T09:30:00-04:00': 0.32 +'2018-08-06T09:30:00-04:00': 0.38 +'2018-11-26T09:30:00-05:00': 0.38 +'2019-02-25T09:30:00-05:00': 0.38 +'2019-05-20T09:30:00-04:00': 0.38 +'2019-08-26T09:30:00-04:00': 0.44 +'2019-12-02T09:30:00-05:00': 0.44 +'2020-02-10T09:30:00-05:00': 0.44 +'2020-05-20T09:30:00-04:00': 0.44 +'2020-08-10T09:30:00-04:00': 0.5 +'2020-11-18T09:30:00-05:00': 0.5 +'2021-02-12T09:30:00-05:00': 0.5 +'2021-05-17T09:30:00-04:00': 0.5 +'2021-08-16T09:30:00-04:00': 0.56 +'2021-11-22T09:30:00-05:00': 0.56 +'2022-02-18T09:30:00-05:00': 0.56 +'2022-05-23T09:30:00-04:00': 0.56 +'2022-08-24T09:30:00-04:00': 0.62 +'2022-11-21T09:30:00-05:00': 0.62 +'2023-02-27T09:30:00-05:00': 0.62 +'2023-05-26T09:30:00-04:00': 0.62 +'2023-08-28T09:30:00-04:00': 0.68 +'2023-11-20T09:30:00-05:00': 0.68 +'2024-02-16T09:30:00-05:00': 0.68 +'2024-05-20T09:30:00-04:00': 0.68 +'2024-08-20T09:30:00-04:00': 0.7 +'2024-12-03T09:30:00-05:00': 0.7 +'2025-02-24T09:30:00-05:00': 0.7 +'2025-05-27T09:30:00-04:00': 0.7 +'2025-08-26T09:30:00-04:00': 0.71 +'2025-11-18T09:30:00-05:00': 0.71 +'2026-02-24T09:30:00-05:00': 0.71 +'2026-05-26T09:30:00-04:00': 0.71 diff --git a/Stock/SWKS/SWKS.minutes.valid.parquet b/Stock/SWKS/SWKS.minutes.valid.parquet index f5d87d7dc6d171daf29e08da9dc6eca17e51fbbf..a33aedc01e190e7be34564c7e30a5a07e22efacb 100644 --- a/Stock/SWKS/SWKS.minutes.valid.parquet +++ b/Stock/SWKS/SWKS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:47dbcece05756f8e43ca636c7cc82ccf26fb11fafbdbe174edc38f2c5ca7f39f -size 1530524 +oid sha256:d1033b97ec3a8cb1487129b2ec89d9a805f74e7a3f2999a105d8443ed6ed4373 +size 1536873 diff --git a/Stock/SWKS/SWKS.splits.yaml b/Stock/SWKS/SWKS.splits.yaml index b2e3f2367ca7384bf0c205b93e8e7d5a2e3722c3..0b808c93ea1b93c58b5bf1f3f9f4510e57d5826a 100644 --- a/Stock/SWKS/SWKS.splits.yaml +++ b/Stock/SWKS/SWKS.splits.yaml @@ -1,2 +1,2 @@ -'1999-02-19T00:00:00-05:00': 1.5 -'2000-04-20T00:00:00-04:00': 2.0 +'1999-02-19T09:30:00-05:00': 1.5 +'2000-04-20T09:30:00-04:00': 2.0 diff --git a/Stock/SWKS/SWKS.ticker.yaml b/Stock/SWKS/SWKS.ticker.yaml index 8867e39b86f5a6dc94fedfb5a868fc23148dbeb8..7c1d1dc916e40d8f7c324ce247c973da970e632b 100644 --- a/Stock/SWKS/SWKS.ticker.yaml +++ b/Stock/SWKS/SWKS.ticker.yaml @@ -42,9 +42,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Philip Matthew Carter - age: 47 + age: 46 title: Senior VP, CFO and Principal Financial & Accounting Officer - yearBorn: 1978 + yearBorn: 1979 fiscalYear: 2025 totalPay: 1428727 exercisedValue: 0 @@ -69,22 +69,13 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Karilee A. Durham - age: 57 + age: 56 title: Senior Vice President of Human Resources - yearBorn: 1968 + yearBorn: 1969 fiscalYear: 2025 totalPay: 1125868 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Liam K. Griffin - age: 58 - title: Advisor - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 14300311 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Rajvindra S. Gill title: Vice President of Investor Relations @@ -113,113 +104,118 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 3 - compensationRisk: 8 + auditRisk: 4 + boardRisk: 2 + compensationRisk: 10 shareHolderRightsRisk: 9 - overallRisk: 8 - governanceEpochDate: 1768176000 + overallRisk: 10 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.skyworksinc.com/Investors.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 59.67 - open: 59.32 - dayLow: 58.14 - dayHigh: 59.73 - regularMarketPreviousClose: 59.67 - regularMarketOpen: 59.32 - regularMarketDayLow: 58.14 - regularMarketDayHigh: 59.73 + previousClose: 71.67 + open: 71.15 + dayLow: 70.2711 + dayHigh: 72.65 + regularMarketPreviousClose: 71.67 + regularMarketOpen: 71.15 + regularMarketDayLow: 70.2711 + regularMarketDayHigh: 72.65 dividendRate: 2.84 - dividendYield: 4.82 - exDividendDate: 1763424000 - payoutRatio: 0.91230005 - fiveYearAvgDividendYield: 2.47 - beta: 1.297 - trailingPE: 19.142857 - forwardPE: 11.645683 - volume: 5009898 - regularMarketVolume: 5009898 - averageVolume: 3395993 - averageVolume10days: 3843700 - averageDailyVolume10Day: 3843700 - bid: 55.93 - ask: 61.72 + dividendYield: 4.13 + exDividendDate: 1779753600 + payoutRatio: 1.4714999 + fiveYearAvgDividendYield: 2.92 + beta: 1.518 + trailingPE: 37.046635 + forwardPE: 14.37735 + volume: 3997721 + regularMarketVolume: 3997721 + averageVolume: 5687106 + averageVolume10days: 6436200 + averageDailyVolume10Day: 6436200 + bid: 67.59 + ask: 75.44 bidSize: 1 askSize: 1 - marketCap: 8839886848 - fiftyTwoWeekLow: 47.93 - fiftyTwoWeekHigh: 93.33 + marketCap: 10758804480 + nonDilutedMarketCap: 10143370234 + fiftyTwoWeekLow: 51.93 + fiftyTwoWeekHigh: 90.9 allTimeHigh: 204.0 allTimeLow: 0.541667 - priceToSalesTrailing12Months: 2.162981 - fiftyDayAverage: 64.1412 - twoHundredDayAverage: 69.95195 - trailingAnnualDividendRate: 2.81 - trailingAnnualDividendYield: 0.04709234 + fulldayPrice: 71.5 + fulldayChange: -0.16999817 + fulldayChangePercent: -0.23719573 + priceToSalesTrailing12Months: 2.6802533 + fiftyDayAverage: 64.793 + twoHundredDayAverage: 63.8082 + trailingAnnualDividendRate: 2.84 + trailingAnnualDividendYield: 0.039626062 currency: USD tradeable: false - enterpriseValue: 8595058688 - profitMargins: 0.116739996 - floatShares: 147823372 - sharesOutstanding: 149930237 - sharesShort: 14426204 - sharesShortPriorMonth: 12828328 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0962 - heldPercentInsiders: 0.0046 - heldPercentInstitutions: 0.98532 - shortRatio: 6.03 - shortPercentOfFloat: 0.1276 - impliedSharesOutstanding: 149930238 - bookValue: 38.716 - priceToBook: 1.5228846 + enterpriseValue: 10666284032 + profitMargins: 0.072270006 + floatShares: 149749008 + sharesOutstanding: 150472782 + sharesShort: 29794820 + sharesShortPriorMonth: 32855050 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.198 + heldPercentInsiders: 0.00399 + heldPercentInstitutions: 1.23695 + shortRatio: 5.3 + shortPercentOfFloat: 0.3136 + impliedSharesOutstanding: 150472782 + bookValue: 38.128 + priceToBook: 1.8752624 lastFiscalYearEnd: 1759449600 nextFiscalYearEnd: 1790985600 - mostRecentQuarter: 1759449600 - earningsQuarterlyGrowth: 1.337 - netIncomeToCommon: 477100000 - trailingEps: 3.08 - forwardEps: 5.06282 + mostRecentQuarter: 1783036800 + earningsQuarterlyGrowth: -0.677 + netIncomeToCommon: 290100000 + trailingEps: 1.93 + forwardEps: 4.9731 + pegRatio: 9.54 lastSplitFactor: '2:1' lastSplitDate: 956188800 - enterpriseToRevenue: 2.103 - enterpriseToEbitda: 8.818 - 52WeekChange: -0.3418908 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.657 + enterpriseToEbitda: 12.118 + 52WeekChange: -0.039790988 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.71 - lastDividendDate: 1763424000 + lastDividendDate: 1779753600 quoteType: EQUITY - currentPrice: 58.96 - targetHighPrice: 140.0 - targetLowPrice: 60.0 - targetMeanPrice: 78.4 - targetMedianPrice: 73.0 - recommendationMean: 2.66667 + currentPrice: 71.5 + targetHighPrice: 85.0 + targetLowPrice: 52.0 + targetMeanPrice: 68.35294 + targetMedianPrice: 70.0 + recommendationMean: 3.0 recommendationKey: hold - numberOfAnalystOpinions: 20 - totalCash: 1374200064 - totalCashPerShare: 9.243 - ebitda: 974700032 - totalDebt: 1203100032 - quickRatio: 1.491 - currentRatio: 2.325 - totalRevenue: 4086899968 - debtToEquity: 20.898 - revenuePerShare: 26.47 - returnOnAssets: 0.03948 - returnOnEquity: 0.0789 - grossProfits: 1682099968 - freeCashflow: 1055275008 - operatingCashflow: 1300800000 - earningsGrowth: 1.545 - revenueGrowth: 0.073 - grossMargins: 0.41158 - ebitdaMargins: 0.23849002 - operatingMargins: 0.10235 + numberOfAnalystOpinions: 17 + totalCash: 799200000 + totalCashPerShare: 5.311 + ebitda: 880200000 + totalDebt: 681100032 + quickRatio: 1.312 + currentRatio: 3.101 + totalRevenue: 4014099968 + debtToEquity: 11.869 + revenuePerShare: 26.805 + returnOnAssets: 0.03441 + returnOnEquity: 0.05094 + grossProfits: 1635100032 + freeCashflow: 448812512 + operatingCashflow: 716200000 + earningsGrowth: -0.686 + revenueGrowth: -0.031 + grossMargins: 0.40734002 + ebitdaMargins: 0.21927999 + operatingMargins: 0.08825 financialCurrency: USD symbol: SWKS language: en-US @@ -228,87 +224,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770154200 - earningsCallTimestampEnd: 1770154200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.08 - epsForward: 5.06282 - epsCurrentYear: 4.43424 - priceEpsCurrentYear: 13.296529 - fiftyDayAverageChange: -5.181198 - fiftyDayAverageChangePercent: -0.08077801 - twoHundredDayAverageChange: -10.991951 - twoHundredDayAverageChangePercent: -0.15713574 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 463411800000 - postMarketChangePercent: -0.53629625 - postMarketPrice: 58.6438 - postMarketChange: -0.31620026 - regularMarketChange: -0.709999 - regularMarketDayRange: 58.14 - 59.73 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3395993 - fiftyTwoWeekLowChange: 11.029999 - fiftyTwoWeekLowChangePercent: 0.23012725 - fiftyTwoWeekRange: 47.93 - 93.33 - fiftyTwoWeekHighChange: -34.370003 - fiftyTwoWeekHighChangePercent: -0.36826319 - fiftyTwoWeekChangePercent: -34.18908 - dividendDate: 1765238400 + shortName: Skyworks Solutions, Inc. + longName: Skyworks Solutions, Inc. corporateActions: [] - postMarketTime: 1769216199 - regularMarketTime: 1769202000 + postMarketTime: 1788466500 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_1462309 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.18988 - regularMarketPrice: 58.96 - shortName: Skyworks Solutions, Inc. - longName: Skyworks Solutions, Inc. + regularMarketChangePercent: -0.23719573 + regularMarketPrice: 71.5 + fiftyTwoWeekRange: 51.93 - 90.9 + fiftyTwoWeekHighChange: -19.400002 + fiftyTwoWeekHighChangePercent: -0.21342136 + fiftyTwoWeekChangePercent: -3.9790988 + dividendDate: 1781568000 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785270600 + earningsCallTimestampEnd: 1785270600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.93 + epsForward: 4.9731 + epsCurrentYear: 5.04049 + priceEpsCurrentYear: 14.185128 + fiftyDayAverageChange: 6.7070007 + fiftyDayAverageChangePercent: 0.103514284 + twoHundredDayAverageChange: 7.691799 + twoHundredDayAverageChangePercent: 0.12054562 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.0 - Hold + cryptoTradeable: false + marketState: POST + hasPrePostMarketData: true + firstTradeDateMilliseconds: 463411800000 + postMarketChangePercent: 0.0 + postMarketPrice: 71.5 + postMarketChange: 0.0 + regularMarketChange: -0.16999817 + regularMarketDayRange: 70.2711 - 72.65 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 5687106 + fiftyTwoWeekLowChange: 19.57 + fiftyTwoWeekLowChangePercent: 0.37685344 displayName: Skyworks - trailingPegRatio: 1.0344 + trailingPegRatio: 9.5441 fast_info: currency: USD - dayHigh: 59.72999954223633 - dayLow: 58.13999938964844 + dayHigh: 72.6500015258789 + dayLow: 70.27110290527344 exchange: NMS - fiftyDayAverage: 64.14119956970215 - lastPrice: 58.959999084472656 - lastVolume: 5009900 - marketCap: 8839886695.214767 - open: 59.31999969482422 - previousClose: 59.85 + fiftyDayAverage: 64.7930005645752 + lastPrice: 71.5 + lastVolume: 3997721 + marketCap: 10758803913.0 + open: 71.1500015258789 + previousClose: 72.36 quoteType: EQUITY - regularMarketPreviousClose: 59.66999816894531 - shares: 149930238 - tenDayAverageVolume: 3843700 - threeMonthAverageVolume: 3374564 + regularMarketPreviousClose: 71.66999816894531 + shares: 150472782 + tenDayAverageVolume: 6436200 + threeMonthAverageVolume: 5650653 timezone: America/New_York - twoHundredDayAverage: 69.95194972991943 - yearChange: -0.34189081934880616 - yearHigh: 93.33000183105469 - yearLow: 47.93000030517578 + twoHundredDayAverage: 63.80820001602173 + yearChange: -0.03979101346449132 + yearHigh: 90.9000015258789 + yearLow: 51.93000030517578 calendar: - Dividend Date: 2025-12-09 - Ex-Dividend Date: 2025-11-18 + Dividend Date: 2026-06-16 + Ex-Dividend Date: 2026-05-26 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 1.43158 - Earnings Low: 1.33 - Earnings Average: 1.39895 - Revenue High: 1014935000 - Revenue Low: 960000000 - Revenue Average: 999614690 + - '2026-11-03T00:00:00' + Earnings High: 1.31396 + Earnings Low: 1.25 + Earnings Average: 1.27319 + Revenue High: 1042448000 + Revenue Low: 1033764000 + Revenue Average: 1036028220 isin: US83088M1027 diff --git a/Stock/SWX/SWX.actions.yaml b/Stock/SWX/SWX.actions.yaml index 37205cb15830923de4e62d729c9bfb341fe71327..a0d28f7053ab480281240fe5fa9cc90c6d4faa9b 100644 --- a/Stock/SWX/SWX.actions.yaml +++ b/Stock/SWX/SWX.actions.yaml @@ -1,468 +1,318 @@ - Date: '1987-02-04T00:00:00-05:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '1987-05-05T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '1987-08-04T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '1987-11-04T00:00:00-05:00' Dividends: 0.335 - Stock Splits: 0.0 - Date: '1988-02-04T00:00:00-05:00' Dividends: 0.335 - Stock Splits: 0.0 - Date: '1988-05-04T00:00:00-04:00' Dividends: 0.335 - Stock Splits: 0.0 - Date: '1988-08-04T00:00:00-04:00' Dividends: 0.335 - Stock Splits: 0.0 - Date: '1988-11-04T00:00:00-05:00' Dividends: 0.335 - Stock Splits: 0.0 - Date: '1989-02-06T00:00:00-05:00' Dividends: 0.335 - Stock Splits: 0.0 - Date: '1989-05-04T00:00:00-04:00' Dividends: 0.335 - Stock Splits: 0.0 - Date: '1989-08-04T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1989-11-06T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1990-02-05T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1990-05-04T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1990-08-06T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1990-11-05T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1991-02-04T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1991-05-06T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '1991-08-05T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '1991-11-04T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '1992-02-10T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '1992-05-11T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '1992-08-10T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '1992-11-06T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '1993-02-09T00:00:00-05:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '1993-05-10T00:00:00-04:00' Dividends: 0.175 - Stock Splits: 0.0 - Date: '1993-08-10T00:00:00-04:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '1993-11-08T00:00:00-05:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '1994-02-10T00:00:00-05:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '1994-05-10T00:00:00-04:00' Dividends: 0.195 - Stock Splits: 0.0 - Date: '1994-08-10T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1994-11-08T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1995-02-09T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1995-05-09T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1995-08-11T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1995-11-13T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1996-02-13T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1996-05-13T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1996-08-13T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1996-11-13T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1997-02-12T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1997-05-13T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1997-08-13T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1997-11-13T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1998-02-12T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1998-05-13T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1998-08-18T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1998-11-12T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1999-02-11T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1999-05-13T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1999-08-12T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '1999-11-12T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2000-02-14T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2000-05-15T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2000-08-14T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2000-11-14T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2001-02-13T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2001-05-11T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2001-08-13T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2001-11-13T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2002-02-13T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2002-05-13T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2002-08-13T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2002-11-13T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2003-02-13T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2003-05-13T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2003-08-13T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2003-11-13T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2004-02-12T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2004-05-13T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2004-08-12T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2004-11-10T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2005-02-11T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2005-05-12T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2005-08-11T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2005-11-10T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2006-02-13T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2006-05-11T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2006-08-11T00:00:00-04:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2006-11-13T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2007-02-13T00:00:00-05:00' Dividends: 0.205 - Stock Splits: 0.0 - Date: '2007-05-11T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2007-08-13T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2007-11-13T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2008-02-13T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2008-05-13T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2008-08-13T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2008-11-13T00:00:00-05:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2009-02-11T00:00:00-05:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2009-05-13T00:00:00-04:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2009-08-13T00:00:00-04:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2009-11-12T00:00:00-05:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2010-02-11T00:00:00-05:00' Dividends: 0.238 - Stock Splits: 0.0 - Date: '2010-05-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2010-08-12T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2010-11-10T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2011-02-11T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2011-05-12T00:00:00-04:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2011-08-11T00:00:00-04:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2011-11-10T00:00:00-05:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2012-02-13T00:00:00-05:00' Dividends: 0.265 - Stock Splits: 0.0 - Date: '2012-05-11T00:00:00-04:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2012-08-13T00:00:00-04:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2012-11-13T00:00:00-05:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2013-02-13T00:00:00-05:00' Dividends: 0.295 - Stock Splits: 0.0 - Date: '2013-05-13T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2013-08-13T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2013-11-13T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2014-02-13T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2014-05-13T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2014-08-13T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2014-11-13T00:00:00-05:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2015-02-12T00:00:00-05:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2015-05-13T00:00:00-04:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '2015-08-13T00:00:00-04:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '2015-11-12T00:00:00-05:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '2016-02-11T00:00:00-05:00' Dividends: 0.405 - Stock Splits: 0.0 - Date: '2016-05-12T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2016-08-11T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2016-11-10T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2017-02-13T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2017-05-11T00:00:00-04:00' Dividends: 0.495 - Stock Splits: 0.0 - Date: '2017-08-11T00:00:00-04:00' Dividends: 0.495 - Stock Splits: 0.0 - Date: '2017-11-14T00:00:00-05:00' Dividends: 0.495 - Stock Splits: 0.0 - Date: '2018-02-14T00:00:00-05:00' Dividends: 0.495 - Stock Splits: 0.0 - Date: '2018-05-14T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2018-08-14T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2018-11-14T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2019-02-14T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2019-05-14T00:00:00-04:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2019-08-14T00:00:00-04:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2019-11-14T00:00:00-05:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2020-02-14T00:00:00-05:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2020-05-14T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2020-08-14T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2020-11-13T00:00:00-05:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2021-02-12T00:00:00-05:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2021-05-14T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2021-08-13T00:00:00-04:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2021-11-12T00:00:00-05:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2022-02-14T00:00:00-05:00' Dividends: 0.595 - Stock Splits: 0.0 - Date: '2022-05-13T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2022-08-12T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2022-11-14T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2023-02-14T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2023-05-12T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2023-08-14T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2023-11-14T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2024-02-14T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2024-05-14T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2024-08-15T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2024-11-15T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2025-02-18T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2025-05-15T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2025-08-15T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.62 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 0.645 +- Date: '2026-08-17T00:00:00-04:00' + Dividends: 0.645 diff --git a/Stock/SWX/SWX.dividends.yaml b/Stock/SWX/SWX.dividends.yaml index 446950b30e4315703b50664982a9bcd69f026933..b0ac4b420fff9f04aa128f78abf46a27a86607db 100644 --- a/Stock/SWX/SWX.dividends.yaml +++ b/Stock/SWX/SWX.dividends.yaml @@ -1,156 +1,159 @@ -'1987-02-04T00:00:00-05:00': 0.32 -'1987-05-05T00:00:00-04:00': 0.32 -'1987-08-04T00:00:00-04:00': 0.32 -'1987-11-04T00:00:00-05:00': 0.335 -'1988-02-04T00:00:00-05:00': 0.335 -'1988-05-04T00:00:00-04:00': 0.335 -'1988-08-04T00:00:00-04:00': 0.335 -'1988-11-04T00:00:00-05:00': 0.335 -'1989-02-06T00:00:00-05:00': 0.335 -'1989-05-04T00:00:00-04:00': 0.335 -'1989-08-04T00:00:00-04:00': 0.35 -'1989-11-06T00:00:00-05:00': 0.35 -'1990-02-05T00:00:00-05:00': 0.35 -'1990-05-04T00:00:00-04:00': 0.35 -'1990-08-06T00:00:00-04:00': 0.35 -'1990-11-05T00:00:00-05:00': 0.35 -'1991-02-04T00:00:00-05:00': 0.35 -'1991-05-06T00:00:00-04:00': 0.35 -'1991-08-05T00:00:00-04:00': 0.175 -'1991-11-04T00:00:00-05:00': 0.175 -'1992-02-10T00:00:00-05:00': 0.175 -'1992-05-11T00:00:00-04:00': 0.175 -'1992-08-10T00:00:00-04:00': 0.175 -'1992-11-06T00:00:00-05:00': 0.175 -'1993-02-09T00:00:00-05:00': 0.175 -'1993-05-10T00:00:00-04:00': 0.175 -'1993-08-10T00:00:00-04:00': 0.195 -'1993-11-08T00:00:00-05:00': 0.195 -'1994-02-10T00:00:00-05:00': 0.195 -'1994-05-10T00:00:00-04:00': 0.195 -'1994-08-10T00:00:00-04:00': 0.205 -'1994-11-08T00:00:00-05:00': 0.205 -'1995-02-09T00:00:00-05:00': 0.205 -'1995-05-09T00:00:00-04:00': 0.205 -'1995-08-11T00:00:00-04:00': 0.205 -'1995-11-13T00:00:00-05:00': 0.205 -'1996-02-13T00:00:00-05:00': 0.205 -'1996-05-13T00:00:00-04:00': 0.205 -'1996-08-13T00:00:00-04:00': 0.205 -'1996-11-13T00:00:00-05:00': 0.205 -'1997-02-12T00:00:00-05:00': 0.205 -'1997-05-13T00:00:00-04:00': 0.205 -'1997-08-13T00:00:00-04:00': 0.205 -'1997-11-13T00:00:00-05:00': 0.205 -'1998-02-12T00:00:00-05:00': 0.205 -'1998-05-13T00:00:00-04:00': 0.205 -'1998-08-18T00:00:00-04:00': 0.205 -'1998-11-12T00:00:00-05:00': 0.205 -'1999-02-11T00:00:00-05:00': 0.205 -'1999-05-13T00:00:00-04:00': 0.205 -'1999-08-12T00:00:00-04:00': 0.205 -'1999-11-12T00:00:00-05:00': 0.205 -'2000-02-14T00:00:00-05:00': 0.205 -'2000-05-15T00:00:00-04:00': 0.205 -'2000-08-14T00:00:00-04:00': 0.205 -'2000-11-14T00:00:00-05:00': 0.205 -'2001-02-13T00:00:00-05:00': 0.205 -'2001-05-11T00:00:00-04:00': 0.205 -'2001-08-13T00:00:00-04:00': 0.205 -'2001-11-13T00:00:00-05:00': 0.205 -'2002-02-13T00:00:00-05:00': 0.205 -'2002-05-13T00:00:00-04:00': 0.205 -'2002-08-13T00:00:00-04:00': 0.205 -'2002-11-13T00:00:00-05:00': 0.205 -'2003-02-13T00:00:00-05:00': 0.215 -'2003-05-13T00:00:00-04:00': 0.205 -'2003-08-13T00:00:00-04:00': 0.205 -'2003-11-13T00:00:00-05:00': 0.205 -'2004-02-12T00:00:00-05:00': 0.205 -'2004-05-13T00:00:00-04:00': 0.205 -'2004-08-12T00:00:00-04:00': 0.205 -'2004-11-10T00:00:00-05:00': 0.205 -'2005-02-11T00:00:00-05:00': 0.205 -'2005-05-12T00:00:00-04:00': 0.205 -'2005-08-11T00:00:00-04:00': 0.205 -'2005-11-10T00:00:00-05:00': 0.205 -'2006-02-13T00:00:00-05:00': 0.205 -'2006-05-11T00:00:00-04:00': 0.205 -'2006-08-11T00:00:00-04:00': 0.205 -'2006-11-13T00:00:00-05:00': 0.205 -'2007-02-13T00:00:00-05:00': 0.205 -'2007-05-11T00:00:00-04:00': 0.215 -'2007-08-13T00:00:00-04:00': 0.215 -'2007-11-13T00:00:00-05:00': 0.215 -'2008-02-13T00:00:00-05:00': 0.215 -'2008-05-13T00:00:00-04:00': 0.225 -'2008-08-13T00:00:00-04:00': 0.225 -'2008-11-13T00:00:00-05:00': 0.225 -'2009-02-11T00:00:00-05:00': 0.225 -'2009-05-13T00:00:00-04:00': 0.238 -'2009-08-13T00:00:00-04:00': 0.238 -'2009-11-12T00:00:00-05:00': 0.238 -'2010-02-11T00:00:00-05:00': 0.238 -'2010-05-13T00:00:00-04:00': 0.25 -'2010-08-12T00:00:00-04:00': 0.25 -'2010-11-10T00:00:00-05:00': 0.25 -'2011-02-11T00:00:00-05:00': 0.25 -'2011-05-12T00:00:00-04:00': 0.265 -'2011-08-11T00:00:00-04:00': 0.265 -'2011-11-10T00:00:00-05:00': 0.265 -'2012-02-13T00:00:00-05:00': 0.265 -'2012-05-11T00:00:00-04:00': 0.295 -'2012-08-13T00:00:00-04:00': 0.295 -'2012-11-13T00:00:00-05:00': 0.295 -'2013-02-13T00:00:00-05:00': 0.295 -'2013-05-13T00:00:00-04:00': 0.33 -'2013-08-13T00:00:00-04:00': 0.33 -'2013-11-13T00:00:00-05:00': 0.33 -'2014-02-13T00:00:00-05:00': 0.33 -'2014-05-13T00:00:00-04:00': 0.365 -'2014-08-13T00:00:00-04:00': 0.365 -'2014-11-13T00:00:00-05:00': 0.365 -'2015-02-12T00:00:00-05:00': 0.365 -'2015-05-13T00:00:00-04:00': 0.405 -'2015-08-13T00:00:00-04:00': 0.405 -'2015-11-12T00:00:00-05:00': 0.405 -'2016-02-11T00:00:00-05:00': 0.405 -'2016-05-12T00:00:00-04:00': 0.45 -'2016-08-11T00:00:00-04:00': 0.45 -'2016-11-10T00:00:00-05:00': 0.45 -'2017-02-13T00:00:00-05:00': 0.45 -'2017-05-11T00:00:00-04:00': 0.495 -'2017-08-11T00:00:00-04:00': 0.495 -'2017-11-14T00:00:00-05:00': 0.495 -'2018-02-14T00:00:00-05:00': 0.495 -'2018-05-14T00:00:00-04:00': 0.52 -'2018-08-14T00:00:00-04:00': 0.52 -'2018-11-14T00:00:00-05:00': 0.52 -'2019-02-14T00:00:00-05:00': 0.52 -'2019-05-14T00:00:00-04:00': 0.545 -'2019-08-14T00:00:00-04:00': 0.545 -'2019-11-14T00:00:00-05:00': 0.545 -'2020-02-14T00:00:00-05:00': 0.545 -'2020-05-14T00:00:00-04:00': 0.57 -'2020-08-14T00:00:00-04:00': 0.57 -'2020-11-13T00:00:00-05:00': 0.57 -'2021-02-12T00:00:00-05:00': 0.57 -'2021-05-14T00:00:00-04:00': 0.595 -'2021-08-13T00:00:00-04:00': 0.595 -'2021-11-12T00:00:00-05:00': 0.595 -'2022-02-14T00:00:00-05:00': 0.595 -'2022-05-13T00:00:00-04:00': 0.62 -'2022-08-12T00:00:00-04:00': 0.62 -'2022-11-14T00:00:00-05:00': 0.62 -'2023-02-14T00:00:00-05:00': 0.62 -'2023-05-12T00:00:00-04:00': 0.62 -'2023-08-14T00:00:00-04:00': 0.62 -'2023-11-14T00:00:00-05:00': 0.62 -'2024-02-14T00:00:00-05:00': 0.62 -'2024-05-14T00:00:00-04:00': 0.62 -'2024-08-15T00:00:00-04:00': 0.62 -'2024-11-15T00:00:00-05:00': 0.62 -'2025-02-18T00:00:00-05:00': 0.62 -'2025-05-15T00:00:00-04:00': 0.62 -'2025-08-15T00:00:00-04:00': 0.62 -'2025-11-17T00:00:00-05:00': 0.62 +'1987-02-04T09:30:00-05:00': 0.32 +'1987-05-05T09:30:00-04:00': 0.32 +'1987-08-04T09:30:00-04:00': 0.32 +'1987-11-04T09:30:00-05:00': 0.335 +'1988-02-04T09:30:00-05:00': 0.335 +'1988-05-04T09:30:00-04:00': 0.335 +'1988-08-04T09:30:00-04:00': 0.335 +'1988-11-04T09:30:00-05:00': 0.335 +'1989-02-06T09:30:00-05:00': 0.335 +'1989-05-04T09:30:00-04:00': 0.335 +'1989-08-04T09:30:00-04:00': 0.35 +'1989-11-06T09:30:00-05:00': 0.35 +'1990-02-05T09:30:00-05:00': 0.35 +'1990-05-04T09:30:00-04:00': 0.35 +'1990-08-06T09:30:00-04:00': 0.35 +'1990-11-05T09:30:00-05:00': 0.35 +'1991-02-04T09:30:00-05:00': 0.35 +'1991-05-06T09:30:00-04:00': 0.35 +'1991-08-05T09:30:00-04:00': 0.175 +'1991-11-04T09:30:00-05:00': 0.175 +'1992-02-10T09:30:00-05:00': 0.175 +'1992-05-11T09:30:00-04:00': 0.175 +'1992-08-10T09:30:00-04:00': 0.175 +'1992-11-06T09:30:00-05:00': 0.175 +'1993-02-09T09:30:00-05:00': 0.175 +'1993-05-10T09:30:00-04:00': 0.175 +'1993-08-10T09:30:00-04:00': 0.195 +'1993-11-08T09:30:00-05:00': 0.195 +'1994-02-10T09:30:00-05:00': 0.195 +'1994-05-10T09:30:00-04:00': 0.195 +'1994-08-10T09:30:00-04:00': 0.205 +'1994-11-08T09:30:00-05:00': 0.205 +'1995-02-09T09:30:00-05:00': 0.205 +'1995-05-09T09:30:00-04:00': 0.205 +'1995-08-11T09:30:00-04:00': 0.205 +'1995-11-13T09:30:00-05:00': 0.205 +'1996-02-13T09:30:00-05:00': 0.205 +'1996-05-13T09:30:00-04:00': 0.205 +'1996-08-13T09:30:00-04:00': 0.205 +'1996-11-13T09:30:00-05:00': 0.205 +'1997-02-12T09:30:00-05:00': 0.205 +'1997-05-13T09:30:00-04:00': 0.205 +'1997-08-13T09:30:00-04:00': 0.205 +'1997-11-13T09:30:00-05:00': 0.205 +'1998-02-12T09:30:00-05:00': 0.205 +'1998-05-13T09:30:00-04:00': 0.205 +'1998-08-18T09:30:00-04:00': 0.205 +'1998-11-12T09:30:00-05:00': 0.205 +'1999-02-11T09:30:00-05:00': 0.205 +'1999-05-13T09:30:00-04:00': 0.205 +'1999-08-12T09:30:00-04:00': 0.205 +'1999-11-12T09:30:00-05:00': 0.205 +'2000-02-14T09:30:00-05:00': 0.205 +'2000-05-15T09:30:00-04:00': 0.205 +'2000-08-14T09:30:00-04:00': 0.205 +'2000-11-14T09:30:00-05:00': 0.205 +'2001-02-13T09:30:00-05:00': 0.205 +'2001-05-11T09:30:00-04:00': 0.205 +'2001-08-13T09:30:00-04:00': 0.205 +'2001-11-13T09:30:00-05:00': 0.205 +'2002-02-13T09:30:00-05:00': 0.205 +'2002-05-13T09:30:00-04:00': 0.205 +'2002-08-13T09:30:00-04:00': 0.205 +'2002-11-13T09:30:00-05:00': 0.205 +'2003-02-13T09:30:00-05:00': 0.215 +'2003-05-13T09:30:00-04:00': 0.205 +'2003-08-13T09:30:00-04:00': 0.205 +'2003-11-13T09:30:00-05:00': 0.205 +'2004-02-12T09:30:00-05:00': 0.205 +'2004-05-13T09:30:00-04:00': 0.205 +'2004-08-12T09:30:00-04:00': 0.205 +'2004-11-10T09:30:00-05:00': 0.205 +'2005-02-11T09:30:00-05:00': 0.205 +'2005-05-12T09:30:00-04:00': 0.205 +'2005-08-11T09:30:00-04:00': 0.205 +'2005-11-10T09:30:00-05:00': 0.205 +'2006-02-13T09:30:00-05:00': 0.205 +'2006-05-11T09:30:00-04:00': 0.205 +'2006-08-11T09:30:00-04:00': 0.205 +'2006-11-13T09:30:00-05:00': 0.205 +'2007-02-13T09:30:00-05:00': 0.205 +'2007-05-11T09:30:00-04:00': 0.215 +'2007-08-13T09:30:00-04:00': 0.215 +'2007-11-13T09:30:00-05:00': 0.215 +'2008-02-13T09:30:00-05:00': 0.215 +'2008-05-13T09:30:00-04:00': 0.225 +'2008-08-13T09:30:00-04:00': 0.225 +'2008-11-13T09:30:00-05:00': 0.225 +'2009-02-11T09:30:00-05:00': 0.225 +'2009-05-13T09:30:00-04:00': 0.238 +'2009-08-13T09:30:00-04:00': 0.238 +'2009-11-12T09:30:00-05:00': 0.238 +'2010-02-11T09:30:00-05:00': 0.238 +'2010-05-13T09:30:00-04:00': 0.25 +'2010-08-12T09:30:00-04:00': 0.25 +'2010-11-10T09:30:00-05:00': 0.25 +'2011-02-11T09:30:00-05:00': 0.25 +'2011-05-12T09:30:00-04:00': 0.265 +'2011-08-11T09:30:00-04:00': 0.265 +'2011-11-10T09:30:00-05:00': 0.265 +'2012-02-13T09:30:00-05:00': 0.265 +'2012-05-11T09:30:00-04:00': 0.295 +'2012-08-13T09:30:00-04:00': 0.295 +'2012-11-13T09:30:00-05:00': 0.295 +'2013-02-13T09:30:00-05:00': 0.295 +'2013-05-13T09:30:00-04:00': 0.33 +'2013-08-13T09:30:00-04:00': 0.33 +'2013-11-13T09:30:00-05:00': 0.33 +'2014-02-13T09:30:00-05:00': 0.33 +'2014-05-13T09:30:00-04:00': 0.365 +'2014-08-13T09:30:00-04:00': 0.365 +'2014-11-13T09:30:00-05:00': 0.365 +'2015-02-12T09:30:00-05:00': 0.365 +'2015-05-13T09:30:00-04:00': 0.405 +'2015-08-13T09:30:00-04:00': 0.405 +'2015-11-12T09:30:00-05:00': 0.405 +'2016-02-11T09:30:00-05:00': 0.405 +'2016-05-12T09:30:00-04:00': 0.45 +'2016-08-11T09:30:00-04:00': 0.45 +'2016-11-10T09:30:00-05:00': 0.45 +'2017-02-13T09:30:00-05:00': 0.45 +'2017-05-11T09:30:00-04:00': 0.495 +'2017-08-11T09:30:00-04:00': 0.495 +'2017-11-14T09:30:00-05:00': 0.495 +'2018-02-14T09:30:00-05:00': 0.495 +'2018-05-14T09:30:00-04:00': 0.52 +'2018-08-14T09:30:00-04:00': 0.52 +'2018-11-14T09:30:00-05:00': 0.52 +'2019-02-14T09:30:00-05:00': 0.52 +'2019-05-14T09:30:00-04:00': 0.545 +'2019-08-14T09:30:00-04:00': 0.545 +'2019-11-14T09:30:00-05:00': 0.545 +'2020-02-14T09:30:00-05:00': 0.545 +'2020-05-14T09:30:00-04:00': 0.57 +'2020-08-14T09:30:00-04:00': 0.57 +'2020-11-13T09:30:00-05:00': 0.57 +'2021-02-12T09:30:00-05:00': 0.57 +'2021-05-14T09:30:00-04:00': 0.595 +'2021-08-13T09:30:00-04:00': 0.595 +'2021-11-12T09:30:00-05:00': 0.595 +'2022-02-14T09:30:00-05:00': 0.595 +'2022-05-13T09:30:00-04:00': 0.62 +'2022-08-12T09:30:00-04:00': 0.62 +'2022-11-14T09:30:00-05:00': 0.62 +'2023-02-14T09:30:00-05:00': 0.62 +'2023-05-12T09:30:00-04:00': 0.62 +'2023-08-14T09:30:00-04:00': 0.62 +'2023-11-14T09:30:00-05:00': 0.62 +'2024-02-14T09:30:00-05:00': 0.62 +'2024-05-14T09:30:00-04:00': 0.62 +'2024-08-15T09:30:00-04:00': 0.62 +'2024-11-15T09:30:00-05:00': 0.62 +'2025-02-18T09:30:00-05:00': 0.62 +'2025-05-15T09:30:00-04:00': 0.62 +'2025-08-15T09:30:00-04:00': 0.62 +'2025-11-17T09:30:00-05:00': 0.62 +'2026-02-17T09:30:00-05:00': 0.62 +'2026-05-15T09:30:00-04:00': 0.645 +'2026-08-17T09:30:00-04:00': 0.645 diff --git a/Stock/SWX/SWX.minutes.valid.parquet b/Stock/SWX/SWX.minutes.valid.parquet index c11428d54ccbd140e7d122a65498025fa3d7f5b7..354c289ecf8fb38d624c75411d9529b47931ad2e 100644 --- a/Stock/SWX/SWX.minutes.valid.parquet +++ b/Stock/SWX/SWX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7a4b9e35149d0ad81679cc3b19f6496cbfc143a8cddb9ad26f3ba01eaafdfd96 -size 844308 +oid sha256:6ef668e34853c8f022449c21d60cceab3936468b4779164a5dcd7f7dfd481648 +size 847746 diff --git a/Stock/SWX/SWX.ticker.yaml b/Stock/SWX/SWX.ticker.yaml index f71fbacd1f88409a79532e1e451d9986b6c0e957..76fd778903c0fb8f78eb5e4a8a0a0ae6092cb65a 100644 --- a/Stock/SWX/SWX.ticker.yaml +++ b/Stock/SWX/SWX.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 8360 South Durango Drive + address1: 8360 S. Durango Dr. city: Las Vegas state: NV zip: '89113' @@ -12,292 +12,257 @@ info: sector: Utilities sectorKey: utilities sectorDisp: Utilities - longBusinessSummary: Southwest Gas Holdings, Inc., through its subsidiaries, purchases, - distributes, and transports natural gas for residential, commercial, and industrial - customers in Arizona, Nevada, and California. The company operates through two - segments, Natural Gas Distribution and Utility Infrastructure Services. It offers - tariff sales and transportation services. The company also provides installation, - replacement, repair, and maintenance of energy distribution systems, as well as - undertakes gas construction works in North America. Southwest Gas Holdings, Inc. - was incorporated in 1931 and is headquartered in Las Vegas, Nevada. - fullTimeEmployees: 11122 + longBusinessSummary: Southwest Gas Holdings, Inc., through its subsidiary, Southwest + Gas Corporation, purchases, distributes, and transports natural gas for residential, + commercial, and industrial customers in Arizona, Nevada, and California in the + United States. The company offers tariff sales and transportation services. It + also operates a pipeline transmission system, including an LNG storage facility. + As of December 31, 2025, the company served approximately 2,281,000 customers + with 1,224,000 in Arizona, 849,000 in Nevada, and 208,000 in California. Southwest + Gas Holdings, Inc. was founded in 1931 and is headquartered in Las Vegas, Nevada. + fullTimeEmployees: 2453 companyOfficers: - - maxAge: 1 - name: Ms. Karen S. Haller - age: 61 - title: President, CEO & Director - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3042700 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Randall P. Gabe - age: 55 - title: Senior VP & Chief Administrative Officer of Southwest Gas Corporation - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 829014 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Julie M. Williams - age: 51 - title: Senior Vice President of Continuous Improvement & Optimization of Southwest - Gas Corporation - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 734786 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Justin Lee Brown age: 52 - title: President of Southwest Gas Corporation + title: President CEO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1289753 + fiscalYear: 2025 + totalPay: 1278932 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Justin S. Forsberg title: CFO, Treasurer & Senior VP - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Fabio A. Pineda - age: 43 - title: VP, Controller & Chief Accounting Officer - yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 900356 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Catherine M. Mazzeo + age: 48 title: Senior VP, Chief Legal, Safety & Compliance Officer and Corporate Secretary - fiscalYear: 2024 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 863744 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Amy L. Timperley - age: 48 - title: Senior VP and Chief Regulatory, Public Affairs & Gas Resources Officer - of Southwest Gas Corporation - yearBorn: 1977 - fiscalYear: 2024 + name: Ms. Karen S. Haller + age: 61 + title: Advisor + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 3151059 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Albert L. Taylor - title: Vice President of Human Resources of Southwest Gas Corp - fiscalYear: 2024 + name: Mr. Fabio A. Pineda + age: 43 + title: VP, Controller & Chief Accounting Officer + yearBorn: 1982 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Raied N. Stanley - title: VP of Information Services & Chief Information Officer Southwest Gas Corp - fiscalYear: 2024 + name: Mr. Tyler Franek + title: Manager of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 10 boardRisk: 1 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 5 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 83.9 - open: 83.89 - dayLow: 82.7 - dayHigh: 83.89 - regularMarketPreviousClose: 83.9 - regularMarketOpen: 83.89 - regularMarketDayLow: 82.7 - regularMarketDayHigh: 83.89 - dividendRate: 2.48 - dividendYield: 2.99 - exDividendDate: 1771286400 - payoutRatio: 0.78230006 - fiveYearAvgDividendYield: 3.47 - beta: 0.642 - trailingPE: 26.189272 - forwardPE: 19.93416 - volume: 216625 - regularMarketVolume: 216625 - averageVolume: 406842 - averageVolume10days: 539610 - averageDailyVolume10Day: 539610 - bid: 82.0 - ask: 85.72 - bidSize: 100 - askSize: 300 - marketCap: 5992707584 - fiftyTwoWeekLow: 64.69 - fiftyTwoWeekHigh: 86.75 + previousClose: 89.14 + open: 89.39 + dayLow: 88.415 + dayHigh: 89.52 + regularMarketPreviousClose: 89.14 + regularMarketOpen: 89.39 + regularMarketDayLow: 88.415 + regularMarketDayHigh: 89.52 + dividendRate: 2.58 + dividendYield: 2.89 + exDividendDate: 1786924800 + payoutRatio: 0.644 + fiveYearAvgDividendYield: 3.41 + beta: 0.567 + trailingPE: 22.799486 + forwardPE: 17.960423 + volume: 540236 + regularMarketVolume: 540236 + averageVolume: 515514 + averageVolume10days: 374790 + averageDailyVolume10Day: 374790 + bid: 88.78 + ask: 88.79 + bidSize: 700 + askSize: 100 + marketCap: 6425223168 + nonDilutedMarketCap: 6473036965 + fiftyTwoWeekLow: 76.59 + fiftyTwoWeekHigh: 94.47 allTimeHigh: 95.62 allTimeLow: 6.25 - priceToSalesTrailing12Months: 1.288773 - fiftyDayAverage: 81.2912 - twoHundredDayAverage: 77.34135 - trailingAnnualDividendRate: 2.48 - trailingAnnualDividendYield: 0.029558998 + fulldayPrice: 88.69 + fulldayChange: -0.449997 + fulldayChangePercent: -0.50482 + priceToSalesTrailing12Months: 3.6907077 + fiftyDayAverage: 90.8092 + twoHundredDayAverage: 87.11985 + trailingAnnualDividendRate: 2.505 + trailingAnnualDividendYield: 0.028101863 currency: USD tradeable: false - enterpriseValue: 8721107968 - profitMargins: 0.09977 - floatShares: 66698388 - sharesOutstanding: 72183903 - sharesShort: 1351543 - sharesShortPriorMonth: 1438189 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0187 - heldPercentInsiders: 0.07125 - heldPercentInstitutions: 0.85905 - shortRatio: 3.3 - shortPercentOfFloat: 0.0296 - impliedSharesOutstanding: 72183903 - bookValue: 54.428 - priceToBook: 1.5253178 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 934.903 - netIncomeToCommon: 238398000 - trailingEps: 3.17 - forwardEps: 4.16471 - enterpriseToRevenue: 1.876 - enterpriseToEbitda: 8.552 - 52WeekChange: 0.11346567 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.62 - lastDividendDate: 1763337600 + enterpriseValue: 9697164288 + profitMargins: 0.31398 + floatShares: 71960466 + sharesOutstanding: 72445853 + sharesShort: 2305843 + sharesShortPriorMonth: 2132448 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0318 + heldPercentInsiders: 0.00604 + heldPercentInstitutions: 0.95061994 + shortRatio: 4.91 + shortPercentOfFloat: 0.0416 + impliedSharesOutstanding: 72445853 + bookValue: 56.945 + priceToBook: 1.5574678 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 284292000 + trailingEps: 3.89 + forwardEps: 4.93808 + pegRatio: 1.86 + enterpriseToRevenue: 5.57 + enterpriseToEbitda: 11.302 + 52WeekChange: 0.12778342 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.645 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 83.02 - targetHighPrice: 99.0 - targetLowPrice: 83.0 - targetMeanPrice: 92.0 - targetMedianPrice: 94.0 - recommendationMean: 1.25 - recommendationKey: strong_buy + currentPrice: 88.69 + targetHighPrice: 107.0 + targetLowPrice: 94.0 + targetMeanPrice: 102.71429 + targetMedianPrice: 103.0 + recommendationKey: none numberOfAnalystOpinions: 7 - totalCash: 778630976 - totalCashPerShare: 10.787 - ebitda: 1019772992 - totalDebt: 3507120128 - quickRatio: 1.169 - currentRatio: 1.545 - totalRevenue: 4649932800 - debtToEquity: 89.27 - revenuePerShare: 64.531 - returnOnAssets: 0.03154 - returnOnEquity: 0.062280003 - grossProfits: 1095465984 - freeCashflow: 94733872 - operatingCashflow: 675952000 - earningsGrowth: 930.776 - revenueGrowth: -0.118 - grossMargins: 0.23559 - ebitdaMargins: 0.21931 - operatingMargins: 0.13056 + totalCash: 270518016 + totalCashPerShare: 3.734 + ebitda: 858017984 + totalDebt: 3509859072 + quickRatio: 0.583 + currentRatio: 1.116 + totalRevenue: 1740919040 + debtToEquity: 85.082 + revenuePerShare: 24.054 + returnOnAssets: 0.02823 + returnOnEquity: 0.06832 + grossProfits: 940710976 + freeCashflow: -390807360 + operatingCashflow: 446688992 + revenueGrowth: -0.096 + grossMargins: 0.54035 + ebitdaMargins: 0.49285 + operatingMargins: 0.24158001 financialCurrency: USD symbol: SWX language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Southwest Gas Holdings, Inc. - longName: Southwest Gas Holdings, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 3.17 - epsForward: 4.16471 - epsCurrentYear: 3.63833 - priceEpsCurrentYear: 22.818161 - fiftyDayAverageChange: 1.7287979 - fiftyDayAverageChangePercent: 0.021266729 - twoHundredDayAverageChange: 5.67865 - twoHundredDayAverageChangePercent: 0.07342321 + fiftyDayAverageChange: -2.119194 + fiftyDayAverageChangePercent: -0.023336777 + twoHundredDayAverageChange: 1.5701523 + twoHundredDayAverageChangePercent: 0.018022899 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: -1.04887 - regularMarketPrice: 83.02 - postMarketChangePercent: 0.0 - postMarketPrice: 83.02 - postMarketChange: 0.0 - regularMarketChange: -0.880005 - regularMarketDayRange: 82.7 - 83.89 - fullExchangeName: NYSE - averageDailyVolume3Month: 406842 - fiftyTwoWeekLowChange: 18.329994 - fiftyTwoWeekLowChangePercent: 0.28335127 - fiftyTwoWeekRange: 64.69 - 86.75 - fiftyTwoWeekHighChange: -3.7300034 - fiftyTwoWeekHighChangePercent: -0.042997155 - fiftyTwoWeekChangePercent: 11.346567 - dividendDate: 1772409600 - earningsTimestamp: 1762349400 - earningsTimestampStart: 1762349400 - earningsTimestampEnd: 1762349400 - earningsCallTimestampStart: 1762358400 - earningsCallTimestampEnd: 1762358400 - isEarningsDateEstimate: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - corporateActions: - - header: Dividend - message: SWX announced a cash dividend of 0.62$ with an ex-date of Feb. 17, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1771304400000 - amount: '0.62' - postMarketTime: 1769210699 - regularMarketTime: 1769202002 - exchange: NYQ + marketState: POST + shortName: Southwest Gas Holdings, Inc. + longName: Southwest Gas Holdings, Inc. + corporateActions: [] + postMarketTime: 1788466206 messageBoardId: finmb_304227 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + postMarketChangePercent: 0.056411386 + postMarketPrice: 88.69 + postMarketChange: 0.05000305 + regularMarketChange: -0.449997 + regularMarketDayRange: 88.415 - 89.52 + fullExchangeName: NYSE + averageDailyVolume3Month: 515514 + fiftyTwoWeekLowChange: 12.100006 + fiftyTwoWeekLowChangePercent: 0.15798415 + fiftyTwoWeekRange: 76.59 - 94.47 + fiftyTwoWeekHighChange: -5.779999 + fiftyTwoWeekHighChangePercent: -0.06118343 + fiftyTwoWeekChangePercent: 12.778341 + dividendDate: 1788220800 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1785942000 + earningsCallTimestampEnd: 1785942000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.89 + epsForward: 4.93808 + epsCurrentYear: 4.25269 + priceEpsCurrentYear: 20.855036 + regularMarketTime: 1788465602 + exchange: NYQ + regularMarketChangePercent: -0.50482 + regularMarketPrice: 88.69 displayName: Southwest Gas - trailingPegRatio: 2.0677 + trailingPegRatio: 1.8634 fast_info: currency: USD - dayHigh: 83.88999938964844 - dayLow: 82.69999694824219 + dayHigh: 89.5199966430664 + dayLow: 88.41500091552734 exchange: NYQ - fiftyDayAverage: 81.29119995117188 - lastPrice: 83.0199966430664 - lastVolume: 305100 - marketCap: 5992707384.743431 - open: 83.88999938964844 - previousClose: 83.9 + fiftyDayAverage: 90.80919998168946 + lastPrice: 88.69000244140625 + lastVolume: 540236 + marketCap: 6425222879.439758 + open: 89.38999938964844 + previousClose: 89.14 quoteType: EQUITY - regularMarketPreviousClose: 83.9000015258789 - shares: 72183903 - tenDayAverageVolume: 539610 - threeMonthAverageVolume: 405861 + regularMarketPreviousClose: 89.13999938964844 + shares: 72445853 + tenDayAverageVolume: 374790 + threeMonthAverageVolume: 515184 timezone: America/New_York - twoHundredDayAverage: 77.34135009765625 - yearChange: 0.11346565667232322 - yearHigh: 86.75 - yearLow: 64.69000244140625 + twoHundredDayAverage: 87.11985000610352 + yearChange: 0.12778338002444226 + yearHigh: 94.47000122070312 + yearLow: 76.58999633789062 calendar: - Dividend Date: 2026-03-02 - Ex-Dividend Date: 2026-02-17 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-17 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 1.44 - Earnings Low: 1.28 - Earnings Average: 1.375 - Revenue High: 590042840 - Revenue Low: 584000000 - Revenue Average: 586680950 + - '2026-11-04T00:00:00' + Earnings High: 0.35 + Earnings Low: 0.12 + Earnings Average: 0.19368 + Revenue High: 357424060 + Revenue Low: 344000000 + Revenue Average: 350712030 diff --git a/Stock/SY/SY.actions.yaml b/Stock/SY/SY.actions.yaml index 1f47928b09e92e482495819848193b8792b09960..d05508109a51adcb3454536ea10b354683dbd972 100644 --- a/Stock/SY/SY.actions.yaml +++ b/Stock/SY/SY.actions.yaml @@ -1,6 +1,4 @@ - Date: '2024-04-11T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2025-04-08T00:00:00-04:00' Dividends: 0.027 - Stock Splits: 0.0 diff --git a/Stock/SY/SY.dividends.yaml b/Stock/SY/SY.dividends.yaml index 15d24bb53fd8d3670eea2988af8c6dcfe4539c1a..5ceab2f16409e4a13b32b522527b441096b80fd1 100644 --- a/Stock/SY/SY.dividends.yaml +++ b/Stock/SY/SY.dividends.yaml @@ -1,2 +1,2 @@ -'2024-04-11T00:00:00-04:00': 0.06 -'2025-04-08T00:00:00-04:00': 0.027 +'2024-04-11T09:30:00-04:00': 0.06 +'2025-04-08T09:30:00-04:00': 0.027 diff --git a/Stock/SY/SY.minutes.valid.parquet b/Stock/SY/SY.minutes.valid.parquet index dfe5ba8da04c26a59511afd788b3b0bbe9b3f3cc..ab1b25623830188c3e0e4355cc9fe066e4e1726c 100644 --- a/Stock/SY/SY.minutes.valid.parquet +++ b/Stock/SY/SY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ff714ae01840f9605da75362ec111979f53f4630fd91179e010e972411d8701c -size 1103174 +oid sha256:3459dbd130fc36461beb5cd533e4c7da7558f50b3891753cb554d3f465fd79a9 +size 1105923 diff --git a/Stock/SY/SY.ticker.yaml b/Stock/SY/SY.ticker.yaml index b342a22a0ca4a9e3416fa673eacdaba8566a37b3..4f25cfc57fc19b8fcb2c456a2797f1c5056aecf7 100644 --- a/Stock/SY/SY.ticker.yaml +++ b/Stock/SY/SY.ticker.yaml @@ -1,7 +1,7 @@ info: address1: East Tower, Poly Plaza - address2: 2nd Floor No. 66 Xiangbin Road - city: Chaoyang + address2: 2nd Floor No. 66 Xiangbin Road Chaoyang + city: Beijing zip: '100012' country: China phone: 86 10 8790 2012 @@ -19,7 +19,7 @@ info: and medical aesthetic institutions; Weixin mini program to explore treatment options, check prices, schedule appointments, participate in online consultations, and track follow-ups; and medical aesthetic community content through its website - soyoung.com. Its aesthetic centers offer non-invasive and minimally invasive procedures, + soyoung.com. Its aesthetic centers offer non-invasive to minimally invasive procedures, including device-based options, such as thread lifts, intense pulsed light, ultrasound facelifts, picosecond lasers, and body contouring treatments, as well as injectable treatments, including skin boosters, hyaluronic acid-based products, botox, and @@ -28,30 +28,17 @@ info: including excimer laser systems, UV excimer therapy devices, LED and red-light therapy systems, and advanced laser and intense pulsed light technologies; surgical laser devices, including carbon dioxide laser machines, multi-wavelength and semiconductor - laser systems, and hydrodynamic-assisted liposuction systems, as well as pneumatic - liquid spray devices. Further, it offers injectable products; sales and technical, - maintenance, installation, operational training, error reporting, maintenance, - and equipment packaging services; consumption healthcare services, including dermatology, - dentistry and orthodontics, physical examinations, gynecology, and postnatal care; - reservation services; and content management through beauty diaries, short-form - videos, treatment reviews, featured articles, and chat messages. The company was - founded in 2013 and is headquartered in Chaoyang, China. - fullTimeEmployees: 1800 + laser systems for urological treatments, and hydrodynamic-assisted liposuction + systems for plastic surgery, as well as pneumatic liquid spray devices skin cleansing. + Further, it offers injectable products; sales and technical, maintenance, installation, + operational training, error reporting, maintenance, and equipment packaging services; + consumption healthcare services, including dermatology, dentistry and orthodontics, + physical examinations, gynecology, and postnatal care; reservation services; and + content management through beauty diaries, short-form videos, treatment reviews, + featured articles, and chat messages. The company was founded in 2013 and is headquartered + in Beijing, China. + fullTimeEmployees: 2348 companyOfficers: - - maxAge: 1 - name: Mr. Xing Jin - age: 44 - title: Co-Founder, CEO, Interim CFO & Chairman - yearBorn: 1981 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tao Yu - age: 46 - title: Co-Founder & Consultant - yearBorn: 1979 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Gefei Li age: 30 @@ -67,10 +54,17 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nan Huang - age: 41 - title: Chief HR Officer - yearBorn: 1984 + name: Mr. Xing Jin + age: 45 + title: Co-Founder, CEO & Chairman + yearBorn: 1980 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tao Yu + age: 46 + title: Co-Founder & Consultant + yearBorn: 1979 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,91 +85,95 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.97 - open: 2.97 - dayLow: 2.885 - dayHigh: 3.07 - regularMarketPreviousClose: 2.97 - regularMarketOpen: 2.97 - regularMarketDayLow: 2.885 - regularMarketDayHigh: 3.07 + previousClose: 2.82 + open: 2.8 + dayLow: 2.775 + dayHigh: 2.885 + regularMarketPreviousClose: 2.82 + regularMarketOpen: 2.8 + regularMarketDayLow: 2.775 + regularMarketDayHigh: 2.885 exDividendDate: 1744070400 payoutRatio: 0.0 - beta: 2.069 - forwardPE: 22.351824 - volume: 632691 - regularMarketVolume: 632929 - averageVolume: 995957 - averageVolume10days: 487480 - averageDailyVolume10Day: 487480 - bid: 2.21 - ask: 3.69 + beta: 2.063 + forwardPE: -32.91141 + volume: 451279 + regularMarketVolume: 451279 + averageVolume: 572188 + averageVolume10days: 1805010 + averageDailyVolume10Day: 1805010 + bid: 2.05 + ask: 3.55 bidSize: 2 - askSize: 2 - marketCap: 287953536 - fiftyTwoWeekLow: 0.673 - fiftyTwoWeekHigh: 6.28 + askSize: 1 + marketCap: 283732256 + nonDilutedMarketCap: 274173905 + fiftyTwoWeekLow: 1.28 + fiftyTwoWeekHigh: 4.75 allTimeHigh: 22.8 allTimeLow: 0.5 - priceToSalesTrailing12Months: 0.20109905 - fiftyDayAverage: 2.9619 - twoHundredDayAverage: 2.88753 + fulldayPrice: 2.82 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + priceToSalesTrailing12Months: 0.17103484 + fiftyDayAverage: 1.9805 + twoHundredDayAverage: 2.5944 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: -267445520 - profitMargins: -0.51751 - floatShares: 40499889 - sharesOutstanding: 84037896 - sharesShort: 854704 - sharesShortPriorMonth: 982911 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0086 - heldPercentInsiders: 0.01122 - heldPercentInstitutions: 0.21219999 - shortRatio: 1.35 - shortPercentOfFloat: 0.0218 - impliedSharesOutstanding: 99637896 - bookValue: 2.403859 - priceToBook: 1.2022337 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -741027968 - trailingEps: -1.03 - forwardEps: 0.12929595 - enterpriseToRevenue: -0.187 - enterpriseToEbitda: 1.515 - 52WeekChange: 2.360465 - SandP52WeekChange: 0.15024745 + enterpriseValue: -19491066 + profitMargins: -0.15573 + floatShares: 52988844 + sharesOutstanding: 85014277 + sharesShort: 1917107 + sharesShortPriorMonth: 1803361 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0191 + heldPercentInsiders: 0.21626 + heldPercentInstitutions: 0.19410999 + shortRatio: 9.57 + shortPercentOfFloat: 0.038 + impliedSharesOutstanding: 100614277 + bookValue: 2.214337 + priceToBook: 1.2735188 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1774915200 + netIncomeToCommon: -258339008 + trailingEps: -0.36 + forwardEps: -0.08568456 + enterpriseToRevenue: -0.012 + enterpriseToEbitda: 0.088 + 52WeekChange: -0.1849711 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.027 lastDividendDate: 1744070400 quoteType: EQUITY - currentPrice: 2.89 - targetHighPrice: 10.256082 - targetLowPrice: 5.3080745 - targetMeanPrice: 7.782078 - targetMedianPrice: 7.782078 + currentPrice: 2.82 + targetHighPrice: 9.913408 + targetLowPrice: 4.8555074 + targetMeanPrice: 7.384458 + targetMedianPrice: 7.384458 recommendationKey: none numberOfAnalystOpinions: 2 - totalCash: 875246016 - totalCashPerShare: 11.423 - ebitda: -176503008 - totalDebt: 265592992 - quickRatio: 1.439 - currentRatio: 2.201 - totalRevenue: 1431899008 - debtToEquity: 14.827 - revenuePerShare: 14.087 - returnOnAssets: -0.046719998 - returnOnEquity: -0.34138 - grossProfits: 739073024 - revenueGrowth: 0.04 - grossMargins: 0.51615 - ebitdaMargins: -0.12326 - operatingMargins: -0.18805 + totalCash: 797462016 + totalCashPerShare: 7.944 + ebitda: -220909504 + totalDebt: 380422016 + quickRatio: 0.999 + currentRatio: 1.73 + totalRevenue: 1658914944 + debtToEquity: 23.646 + revenuePerShare: 16.436 + returnOnAssets: -0.066139996 + returnOnEquity: -0.15041 + grossProfits: 763609024 + revenueGrowth: 0.456 + grossMargins: 0.46030998 + ebitdaMargins: -0.13317001 + operatingMargins: -0.13377 financialCurrency: CNY symbol: SY language: en-US @@ -184,85 +182,86 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: POST shortName: So-Young International Inc. - A longName: So-Young International Inc. - regularMarketChangePercent: -2.6936 - regularMarketPrice: 2.89 exchange: NCM messageBoardId: finmb_609634860 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1755257400 - earningsCallTimestampEnd: 1755257400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: -1.03 - epsForward: 0.12929595 - epsCurrentYear: -1.2638 - priceEpsCurrentYear: -2.2867544 - fiftyDayAverageChange: -0.07189989 - fiftyDayAverageChangePercent: -0.024274921 - twoHundredDayAverageChange: 0.0024700165 - twoHundredDayAverageChangePercent: 0.000855408 + regularMarketChangePercent: 0.0 + regularMarketPrice: 2.82 + fiftyDayAverageChange: 0.83949995 + fiftyDayAverageChangePercent: 0.42388284 + twoHundredDayAverageChange: 0.2256 + twoHundredDayAverageChangePercent: 0.08695652 sourceInterval: 15 exchangeDataDelayedBy: 0 cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 1556803800000 - postMarketChangePercent: 1.3840817 - postMarketPrice: 2.93 - postMarketChange: 0.03999996 - regularMarketChange: -0.0799999 - regularMarketDayRange: 2.885 - 3.07 + postMarketChangePercent: 0.0 + postMarketPrice: 2.82 + postMarketChange: 0.0 + regularMarketChange: 0.0 + regularMarketDayRange: 2.775 - 2.885 fullExchangeName: NasdaqCM - averageDailyVolume3Month: 995957 - fiftyTwoWeekLowChange: 2.217 - fiftyTwoWeekLowChangePercent: 3.2942052 - fiftyTwoWeekRange: 0.673 - 6.28 - fiftyTwoWeekHighChange: -3.39 - fiftyTwoWeekHighChangePercent: -0.5398089 - fiftyTwoWeekChangePercent: 236.04651 + averageDailyVolume3Month: 572188 + fiftyTwoWeekLowChange: 1.54 + fiftyTwoWeekLowChangePercent: 1.203125 + fiftyTwoWeekRange: 1.28 - 4.75 + fiftyTwoWeekHighChange: -1.9300001 + fiftyTwoWeekHighChangePercent: -0.4063158 + fiftyTwoWeekChangePercent: -18.497108 dividendDate: 1745539200 - earningsTimestampStart: 1763645400 - earningsTimestampEnd: 1763645400 - postMarketTime: 1769215132 - regularMarketTime: 1769202000 + earningsTimestamp: 1788179400 + earningsTimestampStart: 1795437000 + earningsTimestampEnd: 1795437000 + earningsCallTimestampStart: 1788175800 + earningsCallTimestampEnd: 1788175800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.36 + epsForward: -0.08568456 + epsCurrentYear: -2.35638 + priceEpsCurrentYear: -1.1967509 corporateActions: [] + postMarketTime: 1788466205 + regularMarketTime: 1788465600 displayName: So-Young trailingPegRatio: null fast_info: currency: USD - dayHigh: 3.069999933242798 - dayLow: 2.884999990463257 + dayHigh: 2.884999990463257 + dayLow: 2.7750000953674316 exchange: NCM - fiftyDayAverage: 2.961900010108948 - lastPrice: 2.890000104904175 - lastVolume: 633000 - marketCap: 287953529.89243126 - open: 2.9700000286102295 - previousClose: 2.96 + fiftyDayAverage: 1.9805000042915344 + lastPrice: 2.819999933242798 + lastVolume: 451279 + marketCap: 283732254.4232724 + open: 2.799999952316284 + previousClose: 2.8015 quoteType: EQUITY - regularMarketPreviousClose: 2.9700000286102295 - shares: 99637896 - tenDayAverageVolume: 487480 - threeMonthAverageVolume: 986491 + regularMarketPreviousClose: 2.819999933242798 + shares: 100614277 + tenDayAverageVolume: 1805010 + threeMonthAverageVolume: 573048 timezone: America/New_York - twoHundredDayAverage: 2.887529996931553 - yearChange: 2.36046518236318 - yearHigh: 6.28000020980835 - yearLow: 0.6729999780654907 + twoHundredDayAverage: 2.5944000059366226 + yearChange: -0.18497112654568967 + yearHigh: 4.75 + yearLow: 1.2799999713897705 calendar: Dividend Date: 2025-04-25 Ex-Dividend Date: 2025-04-08 Earnings Date: - - '2025-11-17T00:00:00' - Earnings High: -0.68136 - Earnings Low: -0.68136 - Earnings Average: -0.68136 - Revenue High: 442618880 - Revenue Low: 442618880 - Revenue Average: 442618880 + - '2026-11-23T00:00:00' + Earnings High: -0.51389 + Earnings Low: -0.51389 + Earnings Average: -0.51389 + Revenue High: 522757290 + Revenue Low: 522757290 + Revenue Average: 522757290 isin: US83356Q1085 diff --git a/Stock/SY1.DE/SY1.DE.actions.yaml b/Stock/SY1.DE/SY1.DE.actions.yaml index 429d8fc8ab675250b218286ab3204d52f152d565..194ceefd25a095dad10f7362d37143a611de17f5 100644 --- a/Stock/SY1.DE/SY1.DE.actions.yaml +++ b/Stock/SY1.DE/SY1.DE.actions.yaml @@ -1,57 +1,40 @@ - Date: '2008-04-30T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2009-05-12T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2010-05-12T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2011-05-19T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2012-05-16T00:00:00+02:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2012-05-17T00:00:00+02:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2013-05-15T00:00:00+02:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2014-05-15T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2015-05-13T00:00:00+02:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2016-05-12T00:00:00+02:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2017-05-18T00:00:00+02:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2018-05-17T00:00:00+02:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2019-05-23T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2020-06-18T00:00:00+02:00' Dividends: 0.95 - Stock Splits: 0.0 - Date: '2021-05-06T00:00:00+02:00' Dividends: 0.97 - Stock Splits: 0.0 - Date: '2022-05-04T00:00:00+02:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2023-05-11T00:00:00+02:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2024-05-16T00:00:00+02:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2025-05-21T00:00:00+02:00' Dividends: 1.2 - Stock Splits: 0.0 +- Date: '2026-05-07T00:00:00+02:00' + Dividends: 1.25 diff --git a/Stock/SY1.DE/SY1.DE.dividends.yaml b/Stock/SY1.DE/SY1.DE.dividends.yaml index d2d0ddafb233f194dd7c75dadb38678cdbbc9d88..8abddcd1806295339255386dcd1f9d730c791bd9 100644 --- a/Stock/SY1.DE/SY1.DE.dividends.yaml +++ b/Stock/SY1.DE/SY1.DE.dividends.yaml @@ -1,19 +1,20 @@ -'2008-04-30T00:00:00+02:00': 0.5 -'2009-05-12T00:00:00+02:00': 0.5 -'2010-05-12T00:00:00+02:00': 0.5 -'2011-05-19T00:00:00+02:00': 0.6 -'2012-05-16T00:00:00+02:00': 0.62 -'2012-05-17T00:00:00+02:00': 0.62 -'2013-05-15T00:00:00+02:00': 0.65 -'2014-05-15T00:00:00+02:00': 0.7 -'2015-05-13T00:00:00+02:00': 0.75 -'2016-05-12T00:00:00+02:00': 0.8 -'2017-05-18T00:00:00+02:00': 0.85 -'2018-05-17T00:00:00+02:00': 0.88 -'2019-05-23T00:00:00+02:00': 0.9 -'2020-06-18T00:00:00+02:00': 0.95 -'2021-05-06T00:00:00+02:00': 0.97 -'2022-05-04T00:00:00+02:00': 1.02 -'2023-05-11T00:00:00+02:00': 1.05 -'2024-05-16T00:00:00+02:00': 1.1 -'2025-05-21T00:00:00+02:00': 1.2 +'2008-04-30T09:00:00+02:00': 0.5 +'2009-05-12T09:00:00+02:00': 0.5 +'2010-05-12T09:00:00+02:00': 0.5 +'2011-05-19T09:00:00+02:00': 0.6 +'2012-05-16T09:00:00+02:00': 0.62 +'2012-05-17T09:00:00+02:00': 0.62 +'2013-05-15T09:00:00+02:00': 0.65 +'2014-05-15T09:00:00+02:00': 0.7 +'2015-05-13T09:00:00+02:00': 0.75 +'2016-05-12T09:00:00+02:00': 0.8 +'2017-05-18T09:00:00+02:00': 0.85 +'2018-05-17T09:00:00+02:00': 0.88 +'2019-05-23T09:00:00+02:00': 0.9 +'2020-06-18T09:00:00+02:00': 0.95 +'2021-05-06T09:00:00+02:00': 0.97 +'2022-05-04T09:00:00+02:00': 1.02 +'2023-05-11T09:00:00+02:00': 1.05 +'2024-05-16T09:00:00+02:00': 1.1 +'2025-05-21T09:00:00+02:00': 1.2 +'2026-05-07T09:00:00+02:00': 1.25 diff --git a/Stock/SY1.DE/SY1.DE.minutes.valid.parquet b/Stock/SY1.DE/SY1.DE.minutes.valid.parquet index 60270648b91cf16cfa34265e0cf2507bbb077119..cabdc74f06b5d3665411b3afa24d1e5969329cf6 100644 --- a/Stock/SY1.DE/SY1.DE.minutes.valid.parquet +++ b/Stock/SY1.DE/SY1.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b8b445778a52f80332311cd02143196df7a965b5dc63e8af33998795e6617d8d -size 1073402 +oid sha256:68b8194e7dda79b6fd5c674defa6e265d6b3a6214ac6608c36d532347df6764c +size 1077841 diff --git a/Stock/SY1.DE/SY1.DE.ticker.yaml b/Stock/SY1.DE/SY1.DE.ticker.yaml index db14ca9fa7c3e65d2fe49ca6096ebcbc0d0f4263..99e94dbcb8fce37e5edeb104d3bf4724854a0373 100644 --- a/Stock/SY1.DE/SY1.DE.ticker.yaml +++ b/Stock/SY1.DE/SY1.DE.ticker.yaml @@ -16,191 +16,199 @@ info: longBusinessSummary: Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, - and Latin America. The company operates in two segments, Taste, Nutrition & Health; - and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients + and Latin America. It operates in two segments, Taste, Nutrition & Health; and + Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; - natural and sustainable ingredients for food and beverage manufacturers, baby - food, and dietary supplements; product solutions and services for pet food manufacturers; - sustainable ingredients and services for fish feed manufacturers to develop solutions - for fish and shrimp farms; and probiotics for food supplements and functional - foods. The Scent & Care segment develops, produces, and sells fragrance ingredients - and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as - well as specific application processes for such substances. This segment's products - are used by manufacturers of perfumes, personal care and cosmetic products, cleaning - products, detergents, air fresheners, and oral care products. The company was - founded in 1874 and is headquartered in Holzminden, Germany. - fullTimeEmployees: 12984 + sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt + and milk alternatives; natural and sustainable ingredients for food and beverage + manufacturers, baby food, and dietary supplements; product solutions and services + for pet food manufacturers; sustainable ingredients and services for fish feed + manufacturers to develop solutions for fish and shrimp farms; and probiotics for + food supplements and functional foods. The Scent & Care segment develops, produces, + and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, + and mint flavors, as well as specific application processes for such substances. + This segment's products are used by manufacturers of perfumes, personal care and + cosmetic products, cleaning products, detergents, air fresheners, and oral care + products. The company was founded in 1874 and is headquartered in Holzminden, + Germany. + fullTimeEmployees: 12936 companyOfficers: - maxAge: 1 name: Dr. Jean-Yves Parisot age: 61 - title: Chief Executive Officer + title: CEO & Member of Executive Board yearBorn: 1964 - fiscalYear: 2023 - totalPay: 1244682 + fiscalYear: 2025 + totalPay: 1769949 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Olaf Klinger age: 60 - title: CFO, Head of Finance, Legal & IT Department and Member of Executive Board + title: CFO, & President of Finance & IT Department IT Department and Member of + Executive Board yearBorn: 1965 - fiscalYear: 2023 - totalPay: 915799 + fiscalYear: 2025 + totalPay: 1051019 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Stephanie Cossmann - age: 52 - title: Member of the Executive Board and President HR, Legal & Sustainability - yearBorn: 1973 - fiscalYear: 2023 - totalPay: 890915 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Jurgen Nienhaus - title: Corporate Vice President of Operations - fiscalYear: 2023 + name: Mr. Walter Ribeiro + title: Member of Executive Board & President of Taste, Nutrition & Health + fiscalYear: 2025 + totalPay: 1040948 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Walter Ribeiro - title: Member of Executive Board & President of Taste, Nutrition & Health - fiscalYear: 2023 + name: Dr. Stephanie Cossmann + age: 52 + title: Member of the Executive Board and President of HR, Legal & Sustainability + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1049762 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Bjorn Friede age: 45 - title: Head of Scent & Care and Member of Executive Board + title: President Scent & Care and Member of Executive Board yearBorn: 1980 - fiscalYear: 2023 + fiscalYear: 2025 + totalPay: 1147785 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Jurgen Nienhaus + title: Corporate Vice President of Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Rene Weinberg title: Head of Investor Relations - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Roberto Ascoli title: Senior Vice President of New Business Development - Scent & Care Division - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Arnaud Bellon title: Senior VP and Global Head of Botanicals & Colors - The Cosmetic Ingredients Division - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marie-Laure Roumiguiere title: Head of Global Account Management of EAME - Cosmetic Ingredients Division - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 5 - compensationRisk: 3 + auditRisk: 7 + boardRisk: 6 + compensationRisk: 8 shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.symrise.com/en/investor-relations.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 73.02 - open: 72.52 - dayLow: 71.98 - dayHigh: 72.96 - regularMarketPreviousClose: 73.02 - regularMarketOpen: 72.52 - regularMarketDayLow: 71.98 - regularMarketDayHigh: 72.96 - dividendRate: 1.2 - dividendYield: 1.65 - exDividendDate: 1747785600 - payoutRatio: 0.33060002 - fiveYearAvgDividendYield: 1.05 - beta: 0.557 - trailingPE: 19.99449 - forwardPE: 18.253426 - volume: 511444 - regularMarketVolume: 511444 - averageVolume: 376446 - averageVolume10days: 469494 - averageDailyVolume10Day: 469494 - bid: 72.12 - ask: 72.14 + previousClose: 91.82 + open: 91.72 + dayLow: 90.56 + dayHigh: 92.24 + regularMarketPreviousClose: 91.82 + regularMarketOpen: 91.72 + regularMarketDayLow: 90.56 + regularMarketDayHigh: 92.24 + dividendRate: 1.25 + dividendYield: 1.36 + exDividendDate: 1778112000 + payoutRatio: 0.7062 + fiveYearAvgDividendYield: 1.07 + beta: 0.581 + trailingPE: 51.683617 + forwardPE: 20.988102 + volume: 258146 + regularMarketVolume: 258146 + averageVolume: 343041 + averageVolume10days: 309250 + averageDailyVolume10Day: 309250 + bid: 91.22 + ask: 91.48 bidSize: 77 askSize: 1079 - marketCap: 10144655360 + marketCap: 12549242880 + nonDilutedMarketCap: 12678192143 fiftyTwoWeekLow: 64.7 - fiftyTwoWeekHigh: 107.2 + fiftyTwoWeekHigh: 95.0 allTimeHigh: 132.65 allTimeLow: 7.01 - priceToSalesTrailing12Months: 2.0342417 - fiftyDayAverage: 69.694 - twoHundredDayAverage: 82.97095 - trailingAnnualDividendRate: 1.2 - trailingAnnualDividendYield: 0.016433856 + fulldayPrice: 91.48 + priceToSalesTrailing12Months: 2.5533178 + fiftyDayAverage: 89.5608 + twoHundredDayAverage: 77.7672 + trailingAnnualDividendRate: 1.25 + trailingAnnualDividendYield: 0.013613592 currency: EUR tradeable: false - enterpriseValue: 12206204928 - profitMargins: 0.10165 - floatShares: 128525935 - sharesOutstanding: 139772054 - heldPercentInsiders: 0.05027 - heldPercentInstitutions: 0.61157 - impliedSharesOutstanding: 139772054 - bookValue: 26.587 - priceToBook: 2.7299056 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.12 - netIncomeToCommon: 506927008 - trailingEps: 3.63 - forwardEps: 3.97624 - enterpriseToRevenue: 2.448 - enterpriseToEbitda: 12.249 - 52WeekChange: -0.28843135 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.2 - lastDividendDate: 1747785600 + enterpriseValue: 14443919360 + profitMargins: 0.05007 + floatShares: 130137349 + sharesOutstanding: 137180179 + heldPercentInsiders: 0.050240003 + heldPercentInstitutions: 0.74811 + impliedSharesOutstanding: 137180179 + bookValue: 27.218 + priceToBook: 3.3610113 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.012 + netIncomeToCommon: 246082000 + trailingEps: 1.77 + forwardEps: 4.35866 + pegRatio: 3.05 + enterpriseToRevenue: 2.939 + enterpriseToEbitda: 19.917 + 52WeekChange: 0.12884188 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.25 + lastDividendDate: 1778112000 quoteType: EQUITY - currentPrice: 72.58 - targetHighPrice: 130.0 - targetLowPrice: 69.0 - targetMeanPrice: 95.84737 - targetMedianPrice: 99.0 - recommendationMean: 1.94737 + currentPrice: 91.48 + targetHighPrice: 110.0 + targetLowPrice: 75.0 + targetMeanPrice: 98.56875 + targetMedianPrice: 101.0 + recommendationMean: 1.94118 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 369708000 - totalCashPerShare: 2.647 - ebitda: 996497024 - totalDebt: 2416097024 - quickRatio: 0.761 - currentRatio: 1.492 - totalRevenue: 4986947072 - debtToEquity: 64.67 - revenuePerShare: 35.726 - returnOnAssets: 0.05975 - returnOnEquity: 0.13523 - grossProfits: 2023152000 - freeCashflow: 509061888 - operatingCashflow: 788198976 - earningsGrowth: 0.123 - revenueGrowth: -0.005 - grossMargins: 0.40569 - ebitdaMargins: 0.19982 - operatingMargins: 0.15698 + numberOfAnalystOpinions: 16 + totalCash: 451076992 + totalCashPerShare: 3.288 + ebitda: 725193024 + totalDebt: 2276738048 + quickRatio: 1.634 + currentRatio: 2.98 + totalRevenue: 4914876928 + debtToEquity: 60.613 + revenuePerShare: 35.312 + returnOnAssets: 0.04955 + returnOnEquity: 0.06708 + grossProfits: 1846510976 + freeCashflow: 220951376 + operatingCashflow: 887958976 + earningsGrowth: -0.004 + revenueGrowth: -0.006 + grossMargins: 0.3757 + ebitdaMargins: 0.14755 + operatingMargins: 0.15764 financialCurrency: EUR symbol: SY1.DE language: en-US @@ -209,74 +217,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1165824000000 + regularMarketChange: -0.33999634 + fulldayChange: -0.33999634 + fulldayChangePercent: -0.37028572 + regularMarketDayRange: 90.56 - 92.24 + fullExchangeName: XETRA + averageDailyVolume3Month: 343041 corporateActions: [] - regularMarketTime: 1769186131 + shortName: Symrise AG I + longName: Symrise AG + fiftyTwoWeekLowChange: 26.780006 + fiftyTwoWeekLowChangePercent: 0.41391048 + fiftyTwoWeekRange: 64.7 - 95.0 + fiftyTwoWeekHighChange: -3.5199966 + fiftyTwoWeekHighChangePercent: -0.037052598 + fiftyTwoWeekChangePercent: 12.884188 + earningsTimestamp: 1785425400 + earningsTimestampStart: 1785425400 + earningsTimestampEnd: 1785425400 + earningsCallTimestampStart: 1785425400 + earningsCallTimestampEnd: 1785425400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.77 + epsForward: 4.35866 + epsCurrentYear: 3.97408 + priceEpsCurrentYear: 23.019165 + fiftyDayAverageChange: 1.9192047 + fiftyDayAverageChangePercent: 0.021429071 + twoHundredDayAverageChange: 13.712807 + twoHundredDayAverageChangePercent: 0.1763315 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.9 - Buy + regularMarketTime: 1788449713 exchange: GER messageBoardId: finmb_856755 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.4399948 - regularMarketDayRange: 71.98 - 72.96 - fullExchangeName: XETRA - averageDailyVolume3Month: 376446 - fiftyTwoWeekLowChange: 7.880005 - fiftyTwoWeekLowChangePercent: 0.12179297 - fiftyTwoWeekRange: 64.7 - 107.2 - fiftyTwoWeekHighChange: -34.619995 - fiftyTwoWeekHighChangePercent: -0.3229477 - fiftyTwoWeekChangePercent: -28.843134 - earningsTimestampStart: 1753889400 - earningsTimestampEnd: 1753889400 - earningsCallTimestampStart: 1753889400 - earningsCallTimestampEnd: 1753889400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.63 - epsForward: 3.97624 - epsCurrentYear: 3.65476 - priceEpsCurrentYear: 19.859034 - fiftyDayAverageChange: 2.8860016 - fiftyDayAverageChangePercent: 0.04140961 - twoHundredDayAverageChange: -10.390945 - twoHundredDayAverageChangePercent: -0.12523594 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1165824000000 - shortName: Symrise AG I - longName: Symrise AG - regularMarketChangePercent: -0.60256755 - regularMarketPrice: 72.58 - trailingPegRatio: 2.383 + regularMarketChangePercent: -0.37028572 + regularMarketPrice: 91.48 + marketState: POSTPOST + trailingPegRatio: 3.045 fast_info: currency: EUR - dayHigh: 72.95999908447266 - dayLow: 71.9800033569336 + dayHigh: 92.23999786376953 + dayLow: 90.55999755859375 exchange: GER - fiftyDayAverage: 70.09799942016602 - lastPrice: 72.58000183105469 - lastVolume: 511444 - marketCap: 10144655935.250275 - open: 72.5199966430664 - previousClose: 73.02 + fiftyDayAverage: 89.56080032348633 + lastPrice: 91.4800033569336 + lastVolume: 258146 + marketCap: 12549243235.424751 + open: 91.72000122070312 + previousClose: 91.82 quoteType: EQUITY - regularMarketPreviousClose: 73.0199966430664 - shares: 139772054 - tenDayAverageVolume: 469494 - threeMonthAverageVolume: 370461 + regularMarketPreviousClose: 91.81999969482422 + shares: 137180179 + tenDayAverageVolume: 309250 + threeMonthAverageVolume: 346727 timezone: Europe/Berlin - twoHundredDayAverage: 83.61975006103516 - yearChange: -0.2884313545975031 - yearHigh: 107.19999694824219 + twoHundredDayAverage: 77.74159999847411 + yearChange: 0.1288419452762096 + yearHigh: 95.0 yearLow: 64.69999694824219 calendar: - Ex-Dividend Date: 2025-05-21 - Earnings Date: [] + Ex-Dividend Date: 2026-05-07 + Earnings Date: + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/SYENS.BR/SYENS.BR.actions.yaml b/Stock/SYENS.BR/SYENS.BR.actions.yaml index eb9c8fd65747e9cff0b468998c39a3cebc6bc76c..7752f26ff633464949901b0b0c3bd2e16cc8a35b 100644 --- a/Stock/SYENS.BR/SYENS.BR.actions.yaml +++ b/Stock/SYENS.BR/SYENS.BR.actions.yaml @@ -1,6 +1,6 @@ - Date: '2024-05-29T00:00:00+02:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2025-05-15T00:00:00+02:00' Dividends: 1.62 - Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00+02:00' + Dividends: 1.62 diff --git a/Stock/SYENS.BR/SYENS.BR.days.valid.parquet b/Stock/SYENS.BR/SYENS.BR.days.valid.parquet index 4cf117359b15cb78585513a3fadc6ac97d24b563..a6ebd1d23141e34b3ce6c26a504455455dfbe3cb 100644 --- a/Stock/SYENS.BR/SYENS.BR.days.valid.parquet +++ b/Stock/SYENS.BR/SYENS.BR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9637ea899899510d86cf2dd9f051fb8cf88f8f3f341d97b80d3ac0b81f29c81b -size 36723 +oid sha256:04bd14ca1b0ce4530e905d2ceef6a3e35c71448b4e666a3f2af53b7ca9d9de4e +size 36852 diff --git a/Stock/SYENS.BR/SYENS.BR.dividends.yaml b/Stock/SYENS.BR/SYENS.BR.dividends.yaml index 0ed63041a4e77cd3ea13b8fd426b0b577367bcbb..aece1e84318c881aa20b598ce43948f7833ad261 100644 --- a/Stock/SYENS.BR/SYENS.BR.dividends.yaml +++ b/Stock/SYENS.BR/SYENS.BR.dividends.yaml @@ -1,2 +1,3 @@ -'2024-05-29T00:00:00+02:00': 1.62 -'2025-05-15T00:00:00+02:00': 1.62 +'2024-05-29T09:00:00+02:00': 1.62 +'2025-05-15T09:00:00+02:00': 1.62 +'2026-05-14T09:00:00+02:00': 1.62 diff --git a/Stock/SYENS.BR/SYENS.BR.minutes.valid.parquet b/Stock/SYENS.BR/SYENS.BR.minutes.valid.parquet index 84cd1c19d8a369272474a7d9466e2a447bd8c2a8..8cddc6f9397824149ee65b33d9bdfdc3df1e3205 100644 --- a/Stock/SYENS.BR/SYENS.BR.minutes.valid.parquet +++ b/Stock/SYENS.BR/SYENS.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a34f74d6b4ed68ad3a475b7e7ada2cb5e9dde050f3c9adcc77f6a212c0fc01ae -size 750309 +oid sha256:260dfa393c8e56cf5884daf61b2917bc456ed88c71f40985085e9bc0219e4806 +size 753403 diff --git a/Stock/SYENS.BR/SYENS.BR.ticker.yaml b/Stock/SYENS.BR/SYENS.BR.ticker.yaml index 9d2a4c35830276e7a35da14e633f8bb9ba694011..7c223c6b2619c5aa23d824fc7d0c22372a2e4fba 100644 --- a/Stock/SYENS.BR/SYENS.BR.ticker.yaml +++ b/Stock/SYENS.BR/SYENS.BR.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: Rue de la Fusée 98 + address1: Rue de la FusEe 98 city: Brussels zip: '1130' country: Belgium @@ -11,145 +11,159 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Syensqo SA/NV engages in the research, development, and production - of advanced materials for industrial and consumer applications worldwide. It operates - through Materials, Consumer & Resources segments. The company offers amine ether, - amines, fatty amines, and specialty amines; antioxidants and stabilizers; composites; - flavors and fragrances, such as vanillin, ethylvanillin, natural vanillin, and - cyclopentanone; lithium salts, lithium cryolite, and lithium chemicals; diphenols - and hydrocarbon monomers; and phosphorus specialties. It also provides biobased - polymers, inverse emlusion polymers, monomers, specialty monomers, and synthetic - polymers; solvents which include green solvents, flame retardants, and hydrocarbon; - specialty chemicals, such as nitric acid; specialty polymers comprising aromatic - polyamides, aromatics, sulfones, fluorinated fluids, fluoropolymers, high performance - polyester, polyethylene, polyolefin, and polyvinylidene chloride; and amphoteric, - anionic, blend, cationic, and non-ionic surfactants. The company's products are - used for aerospace, automotive, agriculture, batteries, building, consumer goods, - electronics, food, green hydrogen, healthcare, industrial, resources, environment, + longBusinessSummary: Syensqo SA/NV, a chemical company, engages in the research, + development, and production of advanced materials for industrial and consumer + applications worldwide. The company operates through the Materials, Performance + & Care, and Other Solutions segments. It offers amine ether, amines, fatty amines, + and specialty amines; antioxidants and stabilizers; composites; flavors and fragrances, + including vanillin, ethylvanillin, natural vanillin, and cyclopentanone; lithium + derivatives; diphenols and hydrocarbon monomers; and phosphorus specialties. The + company also provides biobased polymers, inverse emlusion polymers, monomers, + specialty monomers, and synthetic polymers; solvents comprising green solvents, + flame retardants, and hydrocarbon; specialty chemicals, such as nitric acid; specialty + polymers that include aromatic polyamides, aromatics, sulfones, fluorinated fluids, + fluoropolymers, high performance polyester, polyethylene, polyolefin, and polyvinylidene + chloride; and amphoteric, anionic, blend, cationic, and non-ionic surfactants. + It serves the aerospace, automotive, agriculture, batteries, building, consumer + goods, electronics, food, green hydrogen, healthcare, industrial, resources, environment, and energy sectors, as well as renewable materials and biotechnology markets. Syensqo SA/NV was founded in 1863 and is headquartered in Brussels, Belgium. fullTimeEmployees: 13000 companyOfficers: - maxAge: 1 name: Mr. Christopher Roger Davis B.Com., C.A. - age: 51 + age: 52 title: Chief Financial Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1447057 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1636045 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brian S. Belanger J.D. + age: 56 + title: General Counsel + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 763327 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. J. Michael Radossich age: 55 - title: CEO & Director + title: CEO & Executive Director yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sherief Hassan Bakr title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Brian S. Belanger J.D. - age: 56 - title: General Counsel - yearBorn: 1969 - fiscalYear: 2024 + name: Ms. Kerstin Artenberg + age: 53 + title: Chief People Officer + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 4 + auditRisk: 4 + boardRisk: 3 compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 73.32 - open: 73.0 - dayLow: 72.14 - dayHigh: 73.06 - regularMarketPreviousClose: 73.32 - regularMarketOpen: 73.0 - regularMarketDayLow: 72.14 - regularMarketDayHigh: 73.06 + previousClose: 81.9 + open: 81.9 + dayLow: 80.5 + dayHigh: 82.25 + regularMarketPreviousClose: 81.9 + regularMarketOpen: 81.9 + regularMarketDayLow: 80.5 + regularMarketDayHigh: 82.25 dividendRate: 1.62 - dividendYield: 2.23 - exDividendDate: 1747267200 + dividendYield: 1.98 + exDividendDate: 1778716800 payoutRatio: 7.7418 - beta: 1.076 - forwardPE: 14.417272 - volume: 104529 - regularMarketVolume: 104529 - averageVolume: 103658 - averageVolume10days: 109157 - averageDailyVolume10Day: 109157 - marketCap: 7402924544 - fiftyTwoWeekLow: 53.7 - fiftyTwoWeekHigh: 84.85 + beta: 0.492 + forwardPE: 18.481232 + volume: 110438 + regularMarketVolume: 110438 + averageVolume: 142885 + averageVolume10days: 110148 + averageDailyVolume10Day: 110148 + marketCap: 8320468480 + nonDilutedMarketCap: 8080847185 + fiftyTwoWeekLow: 41.76 + fiftyTwoWeekHigh: 83.4 allTimeHigh: 109.9 - allTimeLow: 53.7 - priceToSalesTrailing12Months: 1.1324651 - fiftyDayAverage: 69.7772 - twoHundredDayAverage: 69.2987 + allTimeLow: 41.76 + fulldayPrice: 81.6 + priceToSalesTrailing12Months: 1.4045355 + fiftyDayAverage: 73.838 + twoHundredDayAverage: 66.10625 trailingAnnualDividendRate: 1.62 - trailingAnnualDividendYield: 0.022094926 + trailingAnnualDividendYield: 0.019780219 currency: EUR tradeable: false - enterpriseValue: 9062211584 - profitMargins: -0.00719 - floatShares: 69419560 - sharesOutstanding: 101948499 - heldPercentInsiders: 0.31391 - heldPercentInstitutions: 0.33416998 - impliedSharesOutstanding: 101996749 - bookValue: 60.969 - priceToBook: 1.190441 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -47000000 - trailingEps: -0.43 - forwardEps: 5.03424 - enterpriseToRevenue: 1.386 - enterpriseToEbitda: 7.977 - 52WeekChange: -0.019056618 - SandP52WeekChange: 0.15024745 + enterpriseValue: 10474058752 + profitMargins: -0.0038800002 + floatShares: 69178170 + sharesOutstanding: 101966526 + heldPercentInsiders: 0.31583 + heldPercentInstitutions: 0.38204 + impliedSharesOutstanding: 101966526 + bookValue: 60.827 + priceToBook: 1.3415095 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.52 + netIncomeToCommon: -68000000 + trailingEps: -0.85 + forwardEps: 4.41529 + pegRatio: 0.29 + enterpriseToRevenue: 1.768 + enterpriseToEbitda: 9.269 + 52WeekChange: 0.101991415 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.62 - lastDividendDate: 1747267200 + lastDividendDate: 1778716800 quoteType: EQUITY - currentPrice: 72.58 - targetHighPrice: 93.0 - targetLowPrice: 70.0 - targetMeanPrice: 80.88889 - targetMedianPrice: 80.0 - recommendationMean: 1.83333 + currentPrice: 81.6 + targetHighPrice: 100.0 + targetLowPrice: 66.0 + targetMeanPrice: 81.6 + targetMedianPrice: 82.0 + recommendationMean: 2.33333 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 1374000000 - totalCashPerShare: 13.427 - ebitda: 1136000000 - totalDebt: 2967000064 - quickRatio: 1.617 - currentRatio: 2.338 - totalRevenue: 6536999936 - debtToEquity: 43.793 - revenuePerShare: 63.482 - returnOnAssets: 0.029879998 - returnOnEquity: -0.00635 - grossProfits: 1987000064 - freeCashflow: 571124992 - operatingCashflow: 871000000 - revenueGrowth: -0.077 - grossMargins: 0.30396 - ebitdaMargins: 0.17378001 - operatingMargins: 0.10141 + numberOfAnalystOpinions: 15 + totalCash: 701000000 + totalCashPerShare: 6.875 + ebitda: 1130000000 + totalDebt: 2791000064 + quickRatio: 1.023 + currentRatio: 1.646 + totalRevenue: 5923999744 + debtToEquity: 45.612 + revenuePerShare: 58.036 + returnOnAssets: 0.02234 + returnOnEquity: -0.01011 + grossProfits: 1830000000 + freeCashflow: 534249984 + operatingCashflow: 797000000 + earningsGrowth: -0.524 + revenueGrowth: 0.041 + grossMargins: 0.30891 + ebitdaMargins: 0.19075 + operatingMargins: 0.08876 financialCurrency: EUR symbol: SYENS.BR language: en-US @@ -158,81 +172,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: SYENSQO longName: Syensqo SA/NV - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + corporateActions: [] + regularMarketTime: 1788449728 + exchange: BRU + messageBoardId: finmb_1844488027 + exchangeTimezoneName: Europe/Brussels + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: be_market esgPopulated: false - epsTrailingTwelveMonths: -0.43 - epsForward: 5.03424 - epsCurrentYear: 4.3325 - priceEpsCurrentYear: 16.752453 - fiftyDayAverageChange: 2.802803 - fiftyDayAverageChangePercent: 0.040167894 - twoHundredDayAverageChange: 3.2813034 - twoHundredDayAverageChangePercent: 0.047350146 + regularMarketChangePercent: -0.3663041 + regularMarketPrice: 81.6 + fiftyTwoWeekRange: 41.76 - 83.4 + fiftyTwoWeekHighChange: -1.800003 + fiftyTwoWeekHighChangePercent: -0.02158277 + fiftyTwoWeekChangePercent: 10.1991415 + earningsTimestamp: 1793893200 + earningsTimestampStart: 1793893200 + earningsTimestampEnd: 1793893200 + earningsCallTimestampStart: 1785412800 + earningsCallTimestampEnd: 1785412800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.85 + epsForward: 4.41529 + epsCurrentYear: 3.64414 + priceEpsCurrentYear: 22.392115 + fiftyDayAverageChange: 7.762001 + fiftyDayAverageChangePercent: 0.105122045 + twoHundredDayAverageChange: 15.493752 + twoHundredDayAverageChangePercent: 0.2343765 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Materials segment and Solutions segment of Solvay SA - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.8 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.0092715 - regularMarketPrice: 72.58 - regularMarketChange: -0.73999786 - regularMarketDayRange: 72.14 - 73.06 - fullExchangeName: Brussels - averageDailyVolume3Month: 103658 - fiftyTwoWeekLowChange: 18.880001 - fiftyTwoWeekLowChangePercent: 0.35158288 - fiftyTwoWeekRange: 53.7 - 84.85 - fiftyTwoWeekHighChange: -12.269997 - fiftyTwoWeekHighChangePercent: -0.1446081 - fiftyTwoWeekChangePercent: -1.9056618 - earningsTimestamp: 1772124000 - earningsTimestampStart: 1772124000 - earningsTimestampEnd: 1772124000 - earningsCallTimestampStart: 1762437600 - earningsCallTimestampEnd: 1762437600 - isEarningsDateEstimate: false + marketState: POSTPOST hasPrePostMarketData: false firstTradeDateMilliseconds: 1702281600000 - corporateActions: [] - regularMarketTime: 1769186112 - exchange: BRU - messageBoardId: finmb_1844488027 - exchangeTimezoneName: Europe/Brussels - market: be_market + regularMarketChange: -0.30000305 + fulldayChange: -0.30000305 + fulldayChangePercent: -0.3663041 + regularMarketDayRange: 80.5 - 82.25 + fullExchangeName: Brussels + averageDailyVolume3Month: 142885 + fiftyTwoWeekLowChange: 39.84 + fiftyTwoWeekLowChangePercent: 0.954023 trailingPegRatio: null fast_info: currency: EUR - dayHigh: 73.05999755859375 - dayLow: 72.13999938964844 + dayHigh: 82.25 + dayLow: 80.5 exchange: BRU - fiftyDayAverage: 69.96359985351563 - lastPrice: 72.58000183105469 - lastVolume: 104529 - marketCap: 7402924229.181625 - open: 73.0 - previousClose: 73.31999969482422 + fiftyDayAverage: 73.83799987792969 + lastPrice: 81.5999984741211 + lastVolume: 110438 + marketCap: 8320468366.011429 + open: 81.9000015258789 + previousClose: 81.9000015258789 quoteType: EQUITY - regularMarketPreviousClose: 73.31999969482422 - shares: 101996749 - tenDayAverageVolume: 109157 - threeMonthAverageVolume: 103495 + regularMarketPreviousClose: 81.9000015258789 + shares: 101966526 + tenDayAverageVolume: 110148 + threeMonthAverageVolume: 142353 timezone: Europe/Brussels - twoHundredDayAverage: 69.18969989776612 - yearChange: -0.019056576205218036 - yearHigh: 84.8499984741211 - yearLow: 53.70000076293945 + twoHundredDayAverage: 66.3192498588562 + yearChange: 0.10199141364612482 + yearHigh: 83.4000015258789 + yearLow: 41.7599983215332 calendar: - Ex-Dividend Date: 2025-05-15 + Ex-Dividend Date: 2026-05-14 Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 1.07254 - Earnings Low: 0.6 - Earnings Average: 0.77564 - Revenue High: 1537495000 - Revenue Low: 1442731390 - Revenue Average: 1482408800 + - '2026-11-05T00:00:00' + Earnings High: 1.05 + Earnings Low: 1.05 + Earnings Average: 1.05 + Revenue High: 1506000000 + Revenue Low: 1506000000 + Revenue Average: 1506000000 diff --git a/Stock/SYF/SYF.actions.yaml b/Stock/SYF/SYF.actions.yaml index 2a85ccbd6967cac1c1d0bef0b4378ab2b478a59a..892efa270ac240da1e31abd6950769a675dcc321 100644 --- a/Stock/SYF/SYF.actions.yaml +++ b/Stock/SYF/SYF.actions.yaml @@ -1,114 +1,82 @@ - Date: '2016-08-10T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2016-11-03T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2017-02-02T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2017-05-04T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2017-08-03T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2017-11-03T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-02-02T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-05-04T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2018-08-03T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-11-02T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2019-02-01T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2019-05-03T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2019-08-02T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2019-11-01T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2020-02-06T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2020-05-01T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2020-07-31T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2020-10-30T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2021-02-04T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2021-04-30T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2021-07-30T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2021-10-29T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2022-02-09T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2022-04-29T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2022-07-29T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2022-10-31T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2023-02-03T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2023-05-01T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2023-07-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-10-31T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-02-02T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-05-03T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-08-05T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-11-04T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-02-03T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-05-05T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2025-08-05T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2025-11-05T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 +- Date: '2026-02-06T00:00:00-05:00' + Dividends: 0.3 +- Date: '2026-05-05T00:00:00-04:00' + Dividends: 0.3 +- Date: '2026-08-05T00:00:00-04:00' + Dividends: 0.34 diff --git a/Stock/SYF/SYF.dividends.yaml b/Stock/SYF/SYF.dividends.yaml index 33076fe7ed3310f29bc3b435901c3d99265aad1e..fffd4e58467a74791bb6e796f27c692cd9fe9426 100644 --- a/Stock/SYF/SYF.dividends.yaml +++ b/Stock/SYF/SYF.dividends.yaml @@ -1,38 +1,41 @@ -'2016-08-10T00:00:00-04:00': 0.13 -'2016-11-03T00:00:00-04:00': 0.13 -'2017-02-02T00:00:00-05:00': 0.13 -'2017-05-04T00:00:00-04:00': 0.13 -'2017-08-03T00:00:00-04:00': 0.15 -'2017-11-03T00:00:00-04:00': 0.15 -'2018-02-02T00:00:00-05:00': 0.15 -'2018-05-04T00:00:00-04:00': 0.15 -'2018-08-03T00:00:00-04:00': 0.21 -'2018-11-02T00:00:00-04:00': 0.21 -'2019-02-01T00:00:00-05:00': 0.21 -'2019-05-03T00:00:00-04:00': 0.21 -'2019-08-02T00:00:00-04:00': 0.22 -'2019-11-01T00:00:00-04:00': 0.22 -'2020-02-06T00:00:00-05:00': 0.22 -'2020-05-01T00:00:00-04:00': 0.22 -'2020-07-31T00:00:00-04:00': 0.22 -'2020-10-30T00:00:00-04:00': 0.22 -'2021-02-04T00:00:00-05:00': 0.22 -'2021-04-30T00:00:00-04:00': 0.22 -'2021-07-30T00:00:00-04:00': 0.22 -'2021-10-29T00:00:00-04:00': 0.22 -'2022-02-09T00:00:00-05:00': 0.22 -'2022-04-29T00:00:00-04:00': 0.22 -'2022-07-29T00:00:00-04:00': 0.23 -'2022-10-31T00:00:00-04:00': 0.23 -'2023-02-03T00:00:00-05:00': 0.23 -'2023-05-01T00:00:00-04:00': 0.23 -'2023-07-28T00:00:00-04:00': 0.25 -'2023-10-31T00:00:00-04:00': 0.25 -'2024-02-02T00:00:00-05:00': 0.25 -'2024-05-03T00:00:00-04:00': 0.25 -'2024-08-05T00:00:00-04:00': 0.25 -'2024-11-04T00:00:00-05:00': 0.25 -'2025-02-03T00:00:00-05:00': 0.25 -'2025-05-05T00:00:00-04:00': 0.3 -'2025-08-05T00:00:00-04:00': 0.3 -'2025-11-05T00:00:00-05:00': 0.3 +'2016-08-10T09:30:00-04:00': 0.13 +'2016-11-03T09:30:00-04:00': 0.13 +'2017-02-02T09:30:00-05:00': 0.13 +'2017-05-04T09:30:00-04:00': 0.13 +'2017-08-03T09:30:00-04:00': 0.15 +'2017-11-03T09:30:00-04:00': 0.15 +'2018-02-02T09:30:00-05:00': 0.15 +'2018-05-04T09:30:00-04:00': 0.15 +'2018-08-03T09:30:00-04:00': 0.21 +'2018-11-02T09:30:00-04:00': 0.21 +'2019-02-01T09:30:00-05:00': 0.21 +'2019-05-03T09:30:00-04:00': 0.21 +'2019-08-02T09:30:00-04:00': 0.22 +'2019-11-01T09:30:00-04:00': 0.22 +'2020-02-06T09:30:00-05:00': 0.22 +'2020-05-01T09:30:00-04:00': 0.22 +'2020-07-31T09:30:00-04:00': 0.22 +'2020-10-30T09:30:00-04:00': 0.22 +'2021-02-04T09:30:00-05:00': 0.22 +'2021-04-30T09:30:00-04:00': 0.22 +'2021-07-30T09:30:00-04:00': 0.22 +'2021-10-29T09:30:00-04:00': 0.22 +'2022-02-09T09:30:00-05:00': 0.22 +'2022-04-29T09:30:00-04:00': 0.22 +'2022-07-29T09:30:00-04:00': 0.23 +'2022-10-31T09:30:00-04:00': 0.23 +'2023-02-03T09:30:00-05:00': 0.23 +'2023-05-01T09:30:00-04:00': 0.23 +'2023-07-28T09:30:00-04:00': 0.25 +'2023-10-31T09:30:00-04:00': 0.25 +'2024-02-02T09:30:00-05:00': 0.25 +'2024-05-03T09:30:00-04:00': 0.25 +'2024-08-05T09:30:00-04:00': 0.25 +'2024-11-04T09:30:00-05:00': 0.25 +'2025-02-03T09:30:00-05:00': 0.25 +'2025-05-05T09:30:00-04:00': 0.3 +'2025-08-05T09:30:00-04:00': 0.3 +'2025-11-05T09:30:00-05:00': 0.3 +'2026-02-06T09:30:00-05:00': 0.3 +'2026-05-05T09:30:00-04:00': 0.3 +'2026-08-05T09:30:00-04:00': 0.34 diff --git a/Stock/SYF/SYF.minutes.valid.parquet b/Stock/SYF/SYF.minutes.valid.parquet index 588e7073bc1b9558f8b9f64c9732503d1b09a7a8..998ccf72a57902d12010f64f9fd086e40bad3e6f 100644 --- a/Stock/SYF/SYF.minutes.valid.parquet +++ b/Stock/SYF/SYF.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d6d28fb3e760c297413c61c7674c3c4c9ba239fd0f9e007cdd5ef611209c71bb -size 1443372 +oid sha256:ce51154517dc9bea2611b408c02376358bc7d067f297ec5110d170ef8d52fa53 +size 1449192 diff --git a/Stock/SYF/SYF.ticker.yaml b/Stock/SYF/SYF.ticker.yaml index 5d940547471b06f45a3b9c68f75d1f1dd5cfd2a0..84c57e148a5030b59e3fb145008bde4b79a70ca0 100644 --- a/Stock/SYF/SYF.ticker.yaml +++ b/Stock/SYF/SYF.ticker.yaml @@ -13,25 +13,24 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Synchrony Financial, together with its subsidiaries, operates - as a consumer financial services company in the United States. It provides credit - products, such as credit cards, commercial credit products, and consumer installment - loans. The company also offers private label credit cards, dual and general purpose - co-branded cards, short- and long-term installment loans, and consumer banking - products; and deposit products, including certificates of deposit, individual + as a consumer financial services company in the United States. The company provides + credit products, such as credit cards, commercial credit products, and consumer + installment loans. It also offers private label credit cards, dual and general + purpose co-branded cards, short- and long-term installment loans, and consumer + banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity - deposits, as well as accepts deposits through third-party securities brokerage - firms. In addition, it provides debt cancellation products to its credit card - customers through online and mobile channels; and healthcare payments and financing - solutions under the CareCredit and Walgreens brands; payments and financing solutions - in the apparel, specialty retail, outdoor, music, and luxury industries, such - as American Eagle, Dick's Sporting Goods, Guitar Center, Kawasaki, Pandora, Polaris, - Suzuki, and Sweetwater. The company offers its credit products through programs - established with a group of national and regional retailers, local merchants, - manufacturers, buying groups, industry associations, and healthcare service providers; - and deposit products through various channels, such as digital and print. It serves - digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, - and other industries. The company was founded in 1932 and is headquartered in - Stamford, Connecticut. + deposits, as well as accepts deposits through third-party firms. In addition, + the company provides debt cancellation products to its credit card customers through + online and mobile channels; and healthcare payments and financing solutions under + the CareCredit and Walgreens brands; payments and financing solutions in the apparel, + specialty retail, outdoor, music, and luxury industries, such as American Eagle, + Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. + It offers its credit products through programs established with a group of national + and regional retailers, local merchants, manufacturers, buying groups, industry + associations, and healthcare service providers; and deposit products through various + channels, such as digital and print. It serves digital, health and wellness, retail, + home, auto, telecommunications, pet, outdoor, and other industries. The company + was founded in 1932 and is headquartered in Stamford, Connecticut. fullTimeEmployees: 20000 companyOfficers: - maxAge: 1 @@ -39,268 +38,272 @@ info: age: 49 title: President, CEO & Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 4541713 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 5444419 + exercisedValue: 1476872 + unexercisedValue: 3349039 - maxAge: 1 name: Mr. Brian J. Wenzel Sr. age: 57 title: Executive VP & CFO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2174571 - exercisedValue: 211101 - unexercisedValue: 538284 - - maxAge: 1 - name: Ms. Carol D. Juel - age: 51 - title: Executive VP and Chief Technology & Operating Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2102373 - exercisedValue: 307256 - unexercisedValue: 1081042 + fiscalYear: 2025 + totalPay: 2438359 + exercisedValue: 303950 + unexercisedValue: 439070 - maxAge: 1 name: Mr. Jonathan S. Mothner Esq., J.D. age: 61 - title: Executive VP & Chief Risk and Legal Officer + title: Executive VP and Chief Risk & Legal Officer yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2128110 - exercisedValue: 558917 - unexercisedValue: 2210715 + fiscalYear: 2025 + totalPay: 2178858 + exercisedValue: 1157923 + unexercisedValue: 1645866 - maxAge: 1 - name: Mr. Alberto Casellas - age: 58 - title: Executive VP and CEO of Health & Wellness - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1870436 - exercisedValue: 60598 - unexercisedValue: 1248268 + name: Ms. Carol D. Juel + age: 52 + title: Executive VP & CEO of Digital Platform + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 2156655 + exercisedValue: 879281 + unexercisedValue: 0 - maxAge: 1 - name: Ms. Amy Tiliakos - age: 43 - title: Senior VP, Chief Accounting Officer & Controller - yearBorn: 1982 - fiscalYear: 2024 - exercisedValue: 0 + name: Mr. Curtis Howse + age: 61 + title: Executive VP and CEO of Home & Auto + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 1817336 + exercisedValue: 838185 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kathryn Harmon Miller - title: Senior Vice President & Director of Investor Relations - fiscalYear: 2024 + name: Mr. D.J. Casto + title: Executive VP and Chief People & Operations Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. D.J. Casto - title: Executive VP & Chief Human Resources Officer - fiscalYear: 2024 + name: Ms. Amy L. Tiliakos + age: 42 + title: Senior VP, Chief Accounting Officer & Controller + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bart Schaller - age: 56 - title: Executive VP & CEO of Digital - yearBorn: 1969 - fiscalYear: 2024 + name: Mr. Florin Arghirescu + title: Executive VP & CTO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael Bopp - age: 52 - title: Executive VP & Chief Growth Officer - yearBorn: 1973 - fiscalYear: 2024 + name: Ms. Kathryn Harmon Miller + title: Senior Vice President & Director of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 4 - compensationRisk: 2 + - maxAge: 1 + name: Mr. Alberto Casellas + age: 58 + title: Executive VP and CEO of Health & Wellness + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1870436 + exercisedValue: 60598 + unexercisedValue: 1248268 + auditRisk: 6 + boardRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 5 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 78.1 - open: 77.05 - dayLow: 75.755 - dayHigh: 77.27 - regularMarketPreviousClose: 78.1 - regularMarketOpen: 77.05 - regularMarketDayLow: 75.755 - regularMarketDayHigh: 77.27 - dividendRate: 1.2 - dividendYield: 1.57 - exDividendDate: 1762300800 - payoutRatio: 0.12060001 - fiveYearAvgDividendYield: 2.22 - beta: 1.425 - trailingPE: 8.40022 - forwardPE: 8.190377 - volume: 4829646 - regularMarketVolume: 4829646 - averageVolume: 3540731 - averageVolume10days: 5266940 - averageDailyVolume10Day: 5266940 - bid: 76.49 - ask: 76.35 - bidSize: 500 - askSize: 600 - marketCap: 28503328768 - fiftyTwoWeekLow: 40.545 + previousClose: 78.39 + open: 79.57 + dayLow: 78.83 + dayHigh: 80.2986 + regularMarketPreviousClose: 78.39 + regularMarketOpen: 79.57 + regularMarketDayLow: 78.83 + regularMarketDayHigh: 80.2986 + dividendRate: 1.36 + dividendYield: 1.73 + exDividendDate: 1785888000 + payoutRatio: 0.123100005 + fiveYearAvgDividendYield: 2.16 + beta: 1.311 + trailingPE: 8.189743 + forwardPE: 7.597418 + volume: 2004447 + regularMarketVolume: 2004447 + averageVolume: 3590730 + averageVolume10days: 3749140 + averageDailyVolume10Day: 3749140 + bid: 80.01 + ask: 80.0 + bidSize: 100 + askSize: 200 + marketCap: 25980862464 + nonDilutedMarketCap: 24929913760 + fiftyTwoWeekLow: 63.08 fiftyTwoWeekHigh: 88.77 allTimeHigh: 88.77 allTimeLow: 12.15 - priceToSalesTrailing12Months: 2.955244 - fiftyDayAverage: 80.2538 - twoHundredDayAverage: 69.8714 - trailingAnnualDividendRate: 1.1 - trailingAnnualDividendYield: 0.014084508 + fulldayPrice: 79.85 + fulldayChange: 1.46 + fulldayChangePercent: 1.86248 + priceToSalesTrailing12Months: 2.6222107 + fiftyDayAverage: 76.73 + twoHundredDayAverage: 75.02045 + trailingAnnualDividendRate: 1.2 + trailingAnnualDividendYield: 0.015308076 currency: USD tradeable: false - enterpriseValue: 27000707072 - profitMargins: 0.37066 - floatShares: 357963249 - sharesOutstanding: 360171098 - sharesShort: 16633689 - sharesShortPriorMonth: 19152016 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0462 - heldPercentInsiders: 0.0029699998 - heldPercentInstitutions: 1.05979 - shortRatio: 5.7 - shortPercentOfFloat: 0.0636 - impliedSharesOutstanding: 372057548 - bookValue: 43.991 - priceToBook: 1.7414925 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.365 - netIncomeToCommon: 3492000000 - trailingEps: 9.12 - forwardEps: 9.35366 - enterpriseToRevenue: 2.799 - 52WeekChange: 0.09662187 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.3 - lastDividendDate: 1762300800 + enterpriseValue: 27460820992 + profitMargins: 0.35507 + floatShares: 323122527 + sharesOutstanding: 325370840 + sharesShort: 17939946 + sharesShortPriorMonth: 19367244 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0551 + heldPercentInsiders: 0.00349 + heldPercentInstitutions: 1.09196 + shortRatio: 5.25 + shortPercentOfFloat: 0.0733 + impliedSharesOutstanding: 325370840 + bookValue: 46.713 + priceToBook: 1.7093742 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.085 + netIncomeToCommon: 3435000064 + trailingEps: 9.75 + forwardEps: 10.51015 + pegRatio: 0.95 + enterpriseToRevenue: 2.772 + 52WeekChange: 0.019906282 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.34 + lastDividendDate: 1785888000 quoteType: EQUITY - currentPrice: 76.61 - targetHighPrice: 103.0 - targetLowPrice: 72.0 - targetMeanPrice: 92.6087 - targetMedianPrice: 96.0 - recommendationMean: 1.91304 + currentPrice: 79.85 + targetHighPrice: 104.0 + targetLowPrice: 78.0 + targetMeanPrice: 89.30435 + targetMedianPrice: 89.0 + recommendationMean: 1.875 recommendationKey: buy numberOfAnalystOpinions: 23 - totalCash: 16245000192 - totalCashPerShare: 45.104 - totalDebt: 14430999552 - totalRevenue: 9644999680 - revenuePerShare: 25.432 - returnOnAssets: 0.030269999 - returnOnEquity: 0.21636999 - grossProfits: 9644999680 - operatingCashflow: 9749999616 - earningsGrowth: 0.474 - revenueGrowth: 0.207 + totalCash: 16193000448 + totalCashPerShare: 49.768 + totalDebt: 16432000000 + totalRevenue: 9907999744 + revenuePerShare: 28.475 + returnOnAssets: 0.02902 + returnOnEquity: 0.20786 + grossProfits: 9907999744 + operatingCashflow: 9694000128 + earningsGrowth: 0.036 + revenueGrowth: 0.006 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.53381 + operatingMargins: 0.50219 financialCurrency: USD symbol: SYF language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215801 - regularMarketTime: 1769202003 + shortName: Synchrony Financial + longName: Synchrony Financial exchange: NYQ messageBoardId: finmb_260334235 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED + regularMarketChangePercent: 1.86248 + regularMarketPrice: 79.85 + corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465603 + marketState: POST + cryptoTradeable: false postMarketChangePercent: 0.0 - postMarketPrice: 76.61 + postMarketPrice: 79.85 postMarketChange: 0.0 - regularMarketChange: -1.49 - regularMarketDayRange: 75.755 - 77.27 + regularMarketChange: 1.46 + regularMarketDayRange: 78.83 - 80.2986 fullExchangeName: NYSE - averageDailyVolume3Month: 3540731 - fiftyTwoWeekLowChange: 36.065002 - fiftyTwoWeekLowChangePercent: 0.88950557 - fiftyTwoWeekRange: 40.545 - 88.77 - fiftyTwoWeekHighChange: -12.159996 - fiftyTwoWeekHighChangePercent: -0.13698317 - fiftyTwoWeekChangePercent: 9.662188 - dividendDate: 1763337600 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769518800 - earningsCallTimestampEnd: 1769518800 + averageDailyVolume3Month: 3590730 + fiftyTwoWeekLowChange: 16.769997 + fiftyTwoWeekLowChangePercent: 0.26585284 + fiftyTwoWeekRange: 63.08 - 88.77 + fiftyTwoWeekHighChange: -8.919998 + fiftyTwoWeekHighChangePercent: -0.10048438 + fiftyTwoWeekChangePercent: 1.9906282 + dividendDate: 1786924800 + earningsTimestamp: 1784637000 + earningsTimestampStart: 1791981000 + earningsTimestampEnd: 1791981000 + earningsCallTimestampStart: 1784635200 + earningsCallTimestampEnd: 1784635200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.12 - epsForward: 9.35366 - epsCurrentYear: 9.30162 - priceEpsCurrentYear: 8.2362 - fiftyDayAverageChange: -3.6437988 - fiftyDayAverageChangePercent: -0.045403443 - twoHundredDayAverageChange: 6.7386017 - twoHundredDayAverageChangePercent: 0.09644292 + epsTrailingTwelveMonths: 9.75 + epsForward: 10.51015 + epsCurrentYear: 9.36541 + priceEpsCurrentYear: 8.526055 + fiftyDayAverageChange: 3.119995 + fiftyDayAverageChangePercent: 0.040661998 + twoHundredDayAverageChange: 4.8295517 + twoHundredDayAverageChangePercent: 0.06437647 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.9 - Buy - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1406813400000 - shortName: Synchrony Financial - longName: Synchrony Financial - regularMarketChangePercent: -1.90781 - regularMarketPrice: 76.61 - trailingPegRatio: 83.7542 + trailingPegRatio: 0.9511 fast_info: currency: USD - dayHigh: 77.2699966430664 - dayLow: 75.72000122070312 + dayHigh: 80.29859924316406 + dayLow: 78.83000183105469 exchange: NYQ - fiftyDayAverage: 80.25380004882813 - lastPrice: 76.61000061035156 - lastVolume: 6294100 - marketCap: 28503328979.365906 - open: 77.05000305175781 - previousClose: 77.75 + fiftyDayAverage: 76.73000030517578 + lastPrice: 79.8499984741211 + lastVolume: 2004447 + marketCap: 25980861077.5235 + open: 79.56999969482422 + previousClose: 78.39 quoteType: EQUITY - regularMarketPreviousClose: 78.0999984741211 - shares: 372057548 - tenDayAverageVolume: 5266940 - threeMonthAverageVolume: 3521396 + regularMarketPreviousClose: 78.38999938964844 + shares: 325370840 + tenDayAverageVolume: 3749140 + threeMonthAverageVolume: 3599650 timezone: America/New_York - twoHundredDayAverage: 69.87139999389649 - yearChange: 0.09662181421452512 + twoHundredDayAverage: 75.02045013427734 + yearChange: 0.019906307144770093 yearHigh: 88.7699966430664 - yearLow: 40.54499816894531 + yearLow: 63.08000183105469 calendar: - Dividend Date: 2025-11-17 - Ex-Dividend Date: 2025-11-05 + Dividend Date: 2026-08-17 + Ex-Dividend Date: 2026-08-05 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 2.21 - Earnings Low: 1.7 - Earnings Average: 2.02174 - Revenue High: 3888000000 - Revenue Low: 3706000000 - Revenue Average: 3825658390 + - '2026-10-14T00:00:00' + Earnings High: 2.55 + Earnings Low: 2.24 + Earnings Average: 2.34886 + Revenue High: 3942598770 + Revenue Low: 3765244000 + Revenue Average: 3823407080 isin: US87165B1035 diff --git a/Stock/SYK/SYK.actions.yaml b/Stock/SYK/SYK.actions.yaml index 3cff663e63f280c5da7306dbbbcff9df1709daf6..8bf2e3ecc3994bca03c37b3b4b1d251e911fc2ec 100644 --- a/Stock/SYK/SYK.actions.yaml +++ b/Stock/SYK/SYK.actions.yaml @@ -277,3 +277,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.88 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.88 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.88 + Stock Splits: 0.0 diff --git a/Stock/SYK/SYK.dividends.yaml b/Stock/SYK/SYK.dividends.yaml index 8af8661f2295fce3151229f728211e60353d4378..c3cd3ff5a52991f5c2d57f8b660800f9371b1eca 100644 --- a/Stock/SYK/SYK.dividends.yaml +++ b/Stock/SYK/SYK.dividends.yaml @@ -1,84 +1,86 @@ -'1991-12-24T00:00:00-05:00': 0.0015 -'1992-12-24T00:00:00-05:00': 0.001 -'1993-12-27T00:00:00-05:00': 0.002125 -'1994-12-23T00:00:00-05:00': 0.00225 -'1995-12-27T00:00:00-05:00': 0.00275 -'1996-12-27T00:00:00-05:00': 0.00625 -'1997-12-29T00:00:00-05:00': 0.0275 -'1998-12-29T00:00:00-05:00': 0.0075 -'1999-12-29T00:00:00-05:00': 0.0325 -'2000-12-27T00:00:00-05:00': 0.04 -'2001-12-27T00:00:00-05:00': 0.05 -'2002-12-27T00:00:00-05:00': 0.06 -'2003-12-29T00:00:00-05:00': 0.07 -'2004-12-29T00:00:00-05:00': 0.09 -'2005-12-28T00:00:00-05:00': 0.11 -'2006-12-27T00:00:00-05:00': 0.22 -'2007-12-27T00:00:00-05:00': 0.33 -'2008-12-29T00:00:00-05:00': 0.4 -'2009-11-16T00:00:00-05:00': 0.1 -'2009-12-28T00:00:00-05:00': 0.15 -'2010-03-26T00:00:00-04:00': 0.15 -'2010-06-28T00:00:00-04:00': 0.15 -'2010-09-28T00:00:00-04:00': 0.15 -'2010-12-29T00:00:00-05:00': 0.18 -'2011-03-29T00:00:00-04:00': 0.18 -'2011-06-28T00:00:00-04:00': 0.18 -'2011-09-28T00:00:00-04:00': 0.18 -'2011-12-27T00:00:00-05:00': 0.213 -'2012-03-28T00:00:00-04:00': 0.213 -'2012-06-27T00:00:00-04:00': 0.213 -'2012-09-26T00:00:00-04:00': 0.213 -'2012-12-27T00:00:00-05:00': 0.265 -'2013-03-26T00:00:00-04:00': 0.265 -'2013-06-26T00:00:00-04:00': 0.265 -'2013-09-26T00:00:00-04:00': 0.265 -'2013-12-27T00:00:00-05:00': 0.305 -'2014-03-27T00:00:00-04:00': 0.305 -'2014-06-26T00:00:00-04:00': 0.305 -'2014-09-26T00:00:00-04:00': 0.305 -'2014-12-29T00:00:00-05:00': 0.345 -'2015-03-27T00:00:00-04:00': 0.345 -'2015-06-26T00:00:00-04:00': 0.345 -'2015-09-28T00:00:00-04:00': 0.345 -'2015-12-29T00:00:00-05:00': 0.38 -'2016-03-29T00:00:00-04:00': 0.38 -'2016-06-28T00:00:00-04:00': 0.38 -'2016-09-28T00:00:00-04:00': 0.38 -'2016-12-28T00:00:00-05:00': 0.425 -'2017-03-29T00:00:00-04:00': 0.425 -'2017-06-28T00:00:00-04:00': 0.425 -'2017-09-28T00:00:00-04:00': 0.425 -'2017-12-28T00:00:00-05:00': 0.47 -'2018-03-28T00:00:00-04:00': 0.47 -'2018-06-28T00:00:00-04:00': 0.47 -'2018-09-27T00:00:00-04:00': 0.47 -'2018-12-28T00:00:00-05:00': 0.52 -'2019-03-28T00:00:00-04:00': 0.52 -'2019-06-27T00:00:00-04:00': 0.52 -'2019-09-27T00:00:00-04:00': 0.52 -'2019-12-30T00:00:00-05:00': 0.575 -'2020-03-30T00:00:00-04:00': 0.575 -'2020-06-29T00:00:00-04:00': 0.575 -'2020-09-29T00:00:00-04:00': 0.575 -'2020-12-30T00:00:00-05:00': 0.63 -'2021-03-30T00:00:00-04:00': 0.63 -'2021-06-29T00:00:00-04:00': 0.63 -'2021-09-29T00:00:00-04:00': 0.63 -'2021-12-30T00:00:00-05:00': 0.695 -'2022-03-30T00:00:00-04:00': 0.695 -'2022-06-29T00:00:00-04:00': 0.695 -'2022-09-29T00:00:00-04:00': 0.695 -'2022-12-29T00:00:00-05:00': 0.75 -'2023-03-30T00:00:00-04:00': 0.75 -'2023-06-29T00:00:00-04:00': 0.75 -'2023-09-28T00:00:00-04:00': 0.75 -'2023-12-28T00:00:00-05:00': 0.8 -'2024-03-27T00:00:00-04:00': 0.8 -'2024-06-28T00:00:00-04:00': 0.8 -'2024-09-30T00:00:00-04:00': 0.8 -'2024-12-31T00:00:00-05:00': 0.84 -'2025-03-31T00:00:00-04:00': 0.84 -'2025-06-30T00:00:00-04:00': 0.84 -'2025-09-30T00:00:00-04:00': 0.84 -'2025-12-31T00:00:00-05:00': 0.88 +'1991-12-24T09:30:00-05:00': 0.0015 +'1992-12-24T09:30:00-05:00': 0.001 +'1993-12-27T09:30:00-05:00': 0.002125 +'1994-12-23T09:30:00-05:00': 0.00225 +'1995-12-27T09:30:00-05:00': 0.00275 +'1996-12-27T09:30:00-05:00': 0.00625 +'1997-12-29T09:30:00-05:00': 0.0275 +'1998-12-29T09:30:00-05:00': 0.0075 +'1999-12-29T09:30:00-05:00': 0.0325 +'2000-12-27T09:30:00-05:00': 0.04 +'2001-12-27T09:30:00-05:00': 0.05 +'2002-12-27T09:30:00-05:00': 0.06 +'2003-12-29T09:30:00-05:00': 0.07 +'2004-12-29T09:30:00-05:00': 0.09 +'2005-12-28T09:30:00-05:00': 0.11 +'2006-12-27T09:30:00-05:00': 0.22 +'2007-12-27T09:30:00-05:00': 0.33 +'2008-12-29T09:30:00-05:00': 0.4 +'2009-11-16T09:30:00-05:00': 0.1 +'2009-12-28T09:30:00-05:00': 0.15 +'2010-03-26T09:30:00-04:00': 0.15 +'2010-06-28T09:30:00-04:00': 0.15 +'2010-09-28T09:30:00-04:00': 0.15 +'2010-12-29T09:30:00-05:00': 0.18 +'2011-03-29T09:30:00-04:00': 0.18 +'2011-06-28T09:30:00-04:00': 0.18 +'2011-09-28T09:30:00-04:00': 0.18 +'2011-12-27T09:30:00-05:00': 0.213 +'2012-03-28T09:30:00-04:00': 0.213 +'2012-06-27T09:30:00-04:00': 0.213 +'2012-09-26T09:30:00-04:00': 0.213 +'2012-12-27T09:30:00-05:00': 0.265 +'2013-03-26T09:30:00-04:00': 0.265 +'2013-06-26T09:30:00-04:00': 0.265 +'2013-09-26T09:30:00-04:00': 0.265 +'2013-12-27T09:30:00-05:00': 0.305 +'2014-03-27T09:30:00-04:00': 0.305 +'2014-06-26T09:30:00-04:00': 0.305 +'2014-09-26T09:30:00-04:00': 0.305 +'2014-12-29T09:30:00-05:00': 0.345 +'2015-03-27T09:30:00-04:00': 0.345 +'2015-06-26T09:30:00-04:00': 0.345 +'2015-09-28T09:30:00-04:00': 0.345 +'2015-12-29T09:30:00-05:00': 0.38 +'2016-03-29T09:30:00-04:00': 0.38 +'2016-06-28T09:30:00-04:00': 0.38 +'2016-09-28T09:30:00-04:00': 0.38 +'2016-12-28T09:30:00-05:00': 0.425 +'2017-03-29T09:30:00-04:00': 0.425 +'2017-06-28T09:30:00-04:00': 0.425 +'2017-09-28T09:30:00-04:00': 0.425 +'2017-12-28T09:30:00-05:00': 0.47 +'2018-03-28T09:30:00-04:00': 0.47 +'2018-06-28T09:30:00-04:00': 0.47 +'2018-09-27T09:30:00-04:00': 0.47 +'2018-12-28T09:30:00-05:00': 0.52 +'2019-03-28T09:30:00-04:00': 0.52 +'2019-06-27T09:30:00-04:00': 0.52 +'2019-09-27T09:30:00-04:00': 0.52 +'2019-12-30T09:30:00-05:00': 0.575 +'2020-03-30T09:30:00-04:00': 0.575 +'2020-06-29T09:30:00-04:00': 0.575 +'2020-09-29T09:30:00-04:00': 0.575 +'2020-12-30T09:30:00-05:00': 0.63 +'2021-03-30T09:30:00-04:00': 0.63 +'2021-06-29T09:30:00-04:00': 0.63 +'2021-09-29T09:30:00-04:00': 0.63 +'2021-12-30T09:30:00-05:00': 0.695 +'2022-03-30T09:30:00-04:00': 0.695 +'2022-06-29T09:30:00-04:00': 0.695 +'2022-09-29T09:30:00-04:00': 0.695 +'2022-12-29T09:30:00-05:00': 0.75 +'2023-03-30T09:30:00-04:00': 0.75 +'2023-06-29T09:30:00-04:00': 0.75 +'2023-09-28T09:30:00-04:00': 0.75 +'2023-12-28T09:30:00-05:00': 0.8 +'2024-03-27T09:30:00-04:00': 0.8 +'2024-06-28T09:30:00-04:00': 0.8 +'2024-09-30T09:30:00-04:00': 0.8 +'2024-12-31T09:30:00-05:00': 0.84 +'2025-03-31T09:30:00-04:00': 0.84 +'2025-06-30T09:30:00-04:00': 0.84 +'2025-09-30T09:30:00-04:00': 0.84 +'2025-12-31T09:30:00-05:00': 0.88 +'2026-03-31T09:30:00-04:00': 0.88 +'2026-06-30T09:30:00-04:00': 0.88 diff --git a/Stock/SYK/SYK.minutes.valid.parquet b/Stock/SYK/SYK.minutes.valid.parquet index 2aac324b1f49961203f130f1d5737f06f0911faf..d171442b6df09f0974a7fd563de675774b17f38c 100644 --- a/Stock/SYK/SYK.minutes.valid.parquet +++ b/Stock/SYK/SYK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3220ca36efeb803765fe806ca8f89ccda049e2c5110231a4a87cae14b913681f -size 1818395 +oid sha256:75d8eb439a239fed09a3d7818737ee5ee5844451188a4e18bda1c71196e47429 +size 1825482 diff --git a/Stock/SYK/SYK.splits.yaml b/Stock/SYK/SYK.splits.yaml index 0c48d3a56d75acd4f7d4308e05637cead6e9cbbe..2ad2f395de00444968acee6a31154ccf81c6c264 100644 --- a/Stock/SYK/SYK.splits.yaml +++ b/Stock/SYK/SYK.splits.yaml @@ -1,9 +1,9 @@ -'1980-11-12T00:00:00-05:00': 1.5 -'1982-11-15T00:00:00-05:00': 1.5 -'1985-09-17T00:00:00-04:00': 1.5 -'1987-06-12T00:00:00-04:00': 2.0 -'1989-06-20T00:00:00-04:00': 1.5 -'1991-06-14T00:00:00-04:00': 2.0 -'1996-06-11T00:00:00-04:00': 2.0 -'2000-05-15T00:00:00-04:00': 2.0 -'2004-05-17T00:00:00-04:00': 2.0 +'1980-11-12T09:30:00-05:00': 1.5 +'1982-11-15T09:30:00-05:00': 1.5 +'1985-09-17T09:30:00-04:00': 1.5 +'1987-06-12T09:30:00-04:00': 2.0 +'1989-06-20T09:30:00-04:00': 1.5 +'1991-06-14T09:30:00-04:00': 2.0 +'1996-06-11T09:30:00-04:00': 2.0 +'2000-05-15T09:30:00-04:00': 2.0 +'2004-05-17T09:30:00-04:00': 2.0 diff --git a/Stock/SYK/SYK.ticker.yaml b/Stock/SYK/SYK.ticker.yaml index ce33aab988bd05487421d4047b5a0531069d4b3d..201ad1c0a3ab70140ed825487475977080fb19dc 100644 --- a/Stock/SYK/SYK.ticker.yaml +++ b/Stock/SYK/SYK.ticker.yaml @@ -13,298 +13,313 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: Stryker Corporation operates as a medical technology company. - It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. - The MedSurg and Neurotechnology segment offers surgical equipment, and surgical - navigation systems, endoscopic and communications systems, patient handling, emergency - medical equipment and intensive care disposable products, clinical communication - and artificial intelligence-assisted virtual care platform technology, minimally - invasive products for the treatment of acute ischemic and hemorrhagic stroke, - cranial, and maxillofacial and chest wall devices, as well as dural substitutes - and sealants; traditional brain and open skull based surgical procedures products; + longBusinessSummary: Stryker Corporation operates as a medical technology company + in the United States and internationally. It operates through two segments, MedSurg + and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment + offers surgical equipment, patient and caregiver safety technologies, navigation + systems, endoscopic and communications systems, patient handling, emergency medical + equipment and intensive care disposable products, clinical communication and artificial + intelligence-assisted virtual care platform technology, and minimally invasive + products for the treatment of acute ischemic and hemorrhagic stroke and venous + thromboembolism; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for - use in total joint replacements, such as hip, knee and shoulder, and trauma and - extremities surgeries; thoracolumbar systems that include fixation, minimally - invasive and interbody systems used in spinal injury, complex spine and degenerative - therapies. The company sells its products to doctors, hospitals, and other healthcare - facilities through company-owned subsidiaries and branches, as well as third-party - dealers and distributors in approximately 75 countries. Stryker Corporation was - founded in 1941 and is headquartered in Portage, Michigan. - fullTimeEmployees: 53000 + use in total joint replacements, such as hip, knee and shoulder, ankle, and trauma + and extremities surgeries; and Mako Shoulder, which expands the smart robotics + suite of applications. The company sells its products to doctors, hospitals, and + other healthcare facilities through company-owned subsidiaries and branches, as + well as third-party dealers and distributors in approximately 61 countries. Stryker + Corporation was founded in 1941 and is headquartered in Portage, Michigan. + fullTimeEmployees: 56000 companyOfficers: - maxAge: 1 name: Mr. Kevin A. Lobo age: 60 title: Chairman & CEO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 5275782 - exercisedValue: 43295364 - unexercisedValue: 191882304 + fiscalYear: 2025 + totalPay: 4716578 + exercisedValue: 0 + unexercisedValue: 194483536 - maxAge: 1 name: Mr. Spencer S. Stiles age: 48 title: President & COO yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1879020 - exercisedValue: 0 - unexercisedValue: 22665086 + fiscalYear: 2025 + totalPay: 1740581 + exercisedValue: 3084339 + unexercisedValue: 21627772 - maxAge: 1 - name: Mr. Glenn S. Boehnlein CPA - age: 63 - title: Advisor - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 2111081 - exercisedValue: 19827876 - unexercisedValue: 26137546 + name: Mr. Preston W. Wells + age: 48 + title: VP & CFO + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1488921 + exercisedValue: 0 + unexercisedValue: 2289149 - maxAge: 1 name: Mr. Viju S. Menon - age: 56 + age: 57 title: Group President of Global Quality & Operations - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1567937 + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1420476 exercisedValue: 0 - unexercisedValue: 19779564 + unexercisedValue: 20660662 - maxAge: 1 name: Mr. J. Andrew Pierce age: 51 title: Group President of MedSurg & Neurotechnology yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1879020 - exercisedValue: 2370905 - unexercisedValue: 22463508 - - maxAge: 1 - name: Mr. Preston Wells - title: VP & CFO - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 1734729 + exercisedValue: 2856261 + unexercisedValue: 21627772 - maxAge: 1 name: Mr. William E. Berry Jr. age: 59 title: VP & Chief Accounting Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert C. Cohen title: CTO and VP of Global R&D - Joint Replacement - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Alan Douville - title: VP, Chief Information Officer & Chief Information Security Officer - fiscalYear: 2024 + name: Ms. Debra S. King + age: 53 + title: VP and Chief Digital & Information Officer + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jason Beach - title: Vice President of Finance & Investor Relations - fiscalYear: 2024 + name: Mr. Nick Mead + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + - maxAge: 1 + name: Mr. Robert S. Fletcher + age: 54 + title: VP & Chief Legal Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 895895 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 10 boardRisk: 9 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 6 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=118965&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 358.67 - open: 357.13 - dayLow: 350.83 - dayHigh: 358.5899 - regularMarketPreviousClose: 358.67 - regularMarketOpen: 357.13 - regularMarketDayLow: 350.83 - regularMarketDayHigh: 358.5899 + previousClose: 312.19 + open: 313.96 + dayLow: 306.5 + dayHigh: 319.5 + regularMarketPreviousClose: 312.19 + regularMarketOpen: 313.96 + regularMarketDayLow: 306.5 + regularMarketDayHigh: 319.5 dividendRate: 3.52 - dividendYield: 0.99 - exDividendDate: 1767139200 - payoutRatio: 0.4415 + dividendYield: 1.13 + exDividendDate: 1790726400 + payoutRatio: 0.36060002 fiveYearAvgDividendYield: 0.99 - beta: 0.896 - trailingPE: 46.71579 - forwardPE: 23.766968 - volume: 1455677 - regularMarketVolume: 1455677 - averageVolume: 1758752 - averageVolume10days: 1900100 - averageDailyVolume10Day: 1900100 - bid: 350.02 - ask: 353.96 - bidSize: 40 - askSize: 160 - marketCap: 135775698944 - fiftyTwoWeekLow: 329.16 - fiftyTwoWeekHigh: 406.19 + beta: 0.771 + trailingPE: 31.916063 + forwardPE: 18.382051 + volume: 2621568 + regularMarketVolume: 2621568 + averageVolume: 2441285 + averageVolume10days: 2180680 + averageDailyVolume10Day: 2180680 + bid: 309.26 + ask: 308.11 + bidSize: 120 + askSize: 720 + marketCap: 118136659968 + nonDilutedMarketCap: 121746084800 + fiftyTwoWeekLow: 281.0 + fiftyTwoWeekHigh: 396.86 allTimeHigh: 406.19 allTimeLow: 0.084105 - priceToSalesTrailing12Months: 5.5689144 - fiftyDayAverage: 360.3268 - twoHundredDayAverage: 374.1682 - trailingAnnualDividendRate: 3.36 - trailingAnnualDividendYield: 0.009367942 + fulldayPrice: 309.2281 + fulldayChange: -4.200012 + fulldayChangePercent: -1.3453385 + priceToSalesTrailing12Months: 4.572383 + fiftyDayAverage: 329.2822 + twoHundredDayAverage: 339.0078 + trailingAnnualDividendRate: 3.48 + trailingAnnualDividendYield: 0.011147058 currency: USD tradeable: false - enterpriseValue: 149565685760 - profitMargins: 0.12071 - floatShares: 345278839 - sharesOutstanding: 382423648 - sharesShort: 4764338 - sharesShortPriorMonth: 4126421 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0125 - heldPercentInsiders: 0.053600002 - heldPercentInstitutions: 0.82095003 - shortRatio: 2.99 - shortPercentOfFloat: 0.013099999 - impliedSharesOutstanding: 382423648 - bookValue: 56.966 - priceToBook: 6.2324896 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.03 - netIncomeToCommon: 2943000064 - trailingEps: 7.6 - forwardEps: 14.93838 + enterpriseValue: 131717668864 + profitMargins: 0.14433 + floatShares: 348142404 + sharesOutstanding: 383573046 + sharesShort: 6941665 + sharesShortPriorMonth: 7029895 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.018099999 + heldPercentInsiders: 0.053639997 + heldPercentInstitutions: 0.82773 + shortRatio: 2.91 + shortPercentOfFloat: 0.0189 + impliedSharesOutstanding: 383573046 + bookValue: 62.538 + priceToBook: 4.9248457 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.443 + netIncomeToCommon: 3728999936 + trailingEps: 9.65 + forwardEps: 16.75493 + pegRatio: 1.35 lastSplitFactor: '2:1' lastSplitDate: 1084752000 - enterpriseToRevenue: 6.135 - enterpriseToEbitda: 22.689 - 52WeekChange: -0.11217803 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 5.098 + enterpriseToEbitda: 17.858 + 52WeekChange: -0.20832276 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.88 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 355.04 + currentPrice: 307.99 targetHighPrice: 465.0 - targetLowPrice: 316.0 - targetMeanPrice: 427.395 - targetMedianPrice: 435.0 - recommendationMean: 1.86667 + targetLowPrice: 315.0 + targetMeanPrice: 382.72 + targetMedianPrice: 382.0 + recommendationMean: 1.67857 recommendationKey: buy - numberOfAnalystOpinions: 28 - totalCash: 3343000064 - totalCashPerShare: 8.742 - ebitda: 6592000000 - totalDebt: 17132999680 - quickRatio: 0.942 - currentRatio: 1.849 - totalRevenue: 24380999680 - debtToEquity: 78.646 - revenuePerShare: 63.841 - returnOnAssets: 0.07497 - returnOnEquity: 0.14036 - grossProfits: 15859000320 - freeCashflow: 3544375040 - operatingCashflow: 4832000000 - earningsGrowth: 0.028 - revenueGrowth: 0.102 - grossMargins: 0.65046996 - ebitdaMargins: 0.27037 - operatingMargins: 0.22272 + numberOfAnalystOpinions: 25 + totalCash: 3476000000 + totalCashPerShare: 9.062 + ebitda: 7376000000 + totalDebt: 15445999616 + quickRatio: 1.08 + currentRatio: 2.157 + totalRevenue: 25837000704 + debtToEquity: 64.391 + revenuePerShare: 67.495 + returnOnAssets: 0.08162 + returnOnEquity: 0.16508 + grossProfits: 16945999872 + freeCashflow: 4107624960 + operatingCashflow: 5525000192 + earningsGrowth: 0.441 + revenueGrowth: 0.094 + grossMargins: 0.65588 + ebitdaMargins: 0.28548 + operatingMargins: 0.27015 financialCurrency: USD symbol: SYK language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769214010 - regularMarketTime: 1769202002 + corporateActions: + - header: Dividend + message: SYK announced a cash dividend of $0.88 with an ex-date of Sep. 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790740800000 + amount: '0.88' exchange: NYQ messageBoardId: finmb_94614 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED + marketState: POST + postMarketTime: 1788466558 + regularMarketTime: 1788465732 + regularMarketChangePercent: -1.3453385 + regularMarketPrice: 307.99 shortName: Stryker Corporation longName: Stryker Corporation - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - regularMarketChangePercent: -1.01207 - regularMarketPrice: 355.04 - postMarketChangePercent: -0.4872721 - postMarketPrice: 353.31 - postMarketChange: -1.730011 - regularMarketChange: -3.63 - regularMarketDayRange: 350.83 - 358.5899 - fullExchangeName: NYSE - averageDailyVolume3Month: 1758752 - fiftyTwoWeekLowChange: 25.880005 - fiftyTwoWeekLowChangePercent: 0.07862439 - fiftyTwoWeekRange: 329.16 - 406.19 - fiftyTwoWeekHighChange: -51.149994 - fiftyTwoWeekHighChangePercent: -0.12592627 - fiftyTwoWeekChangePercent: -11.217803 - dividendDate: 1769731200 - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769722200 - earningsCallTimestampEnd: 1769722200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.6 - epsForward: 14.93838 - epsCurrentYear: 13.55285 - priceEpsCurrentYear: 26.196705 - fiftyDayAverageChange: -5.286804 - fiftyDayAverageChangePercent: -0.014672248 - twoHundredDayAverageChange: -19.128204 - twoHundredDayAverageChangePercent: -0.05112194 + fiftyTwoWeekLowChange: 26.98999 + fiftyTwoWeekLowChangePercent: 0.096049786 + fiftyTwoWeekRange: 281.0 - 396.86 + fiftyTwoWeekHighChange: -88.869995 + fiftyTwoWeekHighChangePercent: -0.22393286 + fiftyTwoWeekChangePercent: -20.832275 + dividendDate: 1793318400 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785441600 + earningsCallTimestampEnd: 1785441600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 9.65 + epsForward: 16.75493 + epsCurrentYear: 15.01589 + priceEpsCurrentYear: 20.510939 + fiftyDayAverageChange: -21.292206 + fiftyDayAverageChangePercent: -0.06466249 + twoHundredDayAverageChange: -31.017822 + twoHundredDayAverageChangePercent: -0.091495894 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + postMarketChangePercent: 0.40199298 + postMarketPrice: 309.2281 + postMarketChange: 1.2380981 + regularMarketChange: -4.200012 + regularMarketDayRange: 306.5 - 319.5 + fullExchangeName: NYSE + averageDailyVolume3Month: 2441285 displayName: Stryker - trailingPegRatio: 1.4684 + trailingPegRatio: 1.3463 fast_info: currency: USD - dayHigh: 358.5899963378906 - dayLow: 350.8299865722656 + dayHigh: 319.5 + dayLow: 306.5 exchange: NYQ - fiftyDayAverage: 360.32680053710936 - lastPrice: 355.0400085449219 - lastVolume: 1846900 - marketCap: 135775695253.7002 - open: 357.1300048828125 - previousClose: 358.5 + fiftyDayAverage: 329.2821997070312 + lastPrice: 307.989990234375 + lastVolume: 2621568 + marketCap: 118136658691.70947 + open: 313.9599914550781 + previousClose: 312.2 quoteType: EQUITY - regularMarketPreviousClose: 358.6700134277344 - shares: 382423648 - tenDayAverageVolume: 1900100 - threeMonthAverageVolume: 1748824 + regularMarketPreviousClose: 312.19000244140625 + shares: 383573046 + tenDayAverageVolume: 2180680 + threeMonthAverageVolume: 2437339 timezone: America/New_York - twoHundredDayAverage: 374.1681993103027 - yearChange: -0.11217800959300508 - yearHigh: 406.19000244140625 - yearLow: 329.1600036621094 + twoHundredDayAverage: 339.00780029296874 + yearChange: -0.20832275361207356 + yearHigh: 396.8599853515625 + yearLow: 281.0 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-30 + Ex-Dividend Date: 2026-09-30 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 4.43 - Earnings Low: 4.34 - Earnings Average: 4.3933 - Revenue High: 7239300000 - Revenue Low: 6971000000 - Revenue Average: 7122230460 + - '2026-10-29T00:00:00' + Earnings High: 3.79946 + Earnings Low: 3.44 + Earnings Average: 3.58994 + Revenue High: 6756916120 + Revenue Low: 6591100000 + Revenue Average: 6686124230 diff --git a/Stock/SYY/SYY.actions.yaml b/Stock/SYY/SYY.actions.yaml index 24b554b1b7e68ad712d1f166116c008049547ad8..af6e9223b9bb0f31a22dffd191ca1f5c9c32bd7a 100644 --- a/Stock/SYY/SYY.actions.yaml +++ b/Stock/SYY/SYY.actions.yaml @@ -487,3 +487,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.54 Stock Splits: 0.0 +- Date: '2026-04-02T00:00:00-04:00' + Dividends: 0.54 + Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00-04:00' + Dividends: 0.55 + Stock Splits: 0.0 diff --git a/Stock/SYY/SYY.dividends.yaml b/Stock/SYY/SYY.dividends.yaml index bc16080c0ed07d995df5f8dfa701c2e2101bd63a..9e61e7000e6461369d837858dfe0ebed4623f21b 100644 --- a/Stock/SYY/SYY.dividends.yaml +++ b/Stock/SYY/SYY.dividends.yaml @@ -1,155 +1,157 @@ -'1987-07-27T00:00:00-04:00': 0.004375 -'1987-10-26T00:00:00-05:00': 0.004375 -'1988-01-25T00:00:00-05:00': 0.005 -'1988-04-25T00:00:00-04:00': 0.005 -'1988-07-25T00:00:00-04:00': 0.005 -'1988-10-24T00:00:00-04:00': 0.005 -'1989-01-23T00:00:00-05:00': 0.005625 -'1989-04-24T00:00:00-04:00': 0.005625 -'1989-07-24T00:00:00-04:00': 0.005625 -'1989-10-23T00:00:00-04:00': 0.00625 -'1990-01-22T00:00:00-05:00': 0.00625 -'1990-04-23T00:00:00-04:00': 0.00625 -'1990-07-23T00:00:00-04:00': 0.00625 -'1990-10-22T00:00:00-04:00': 0.00625 -'1991-01-18T00:00:00-05:00': 0.00875 -'1991-04-22T00:00:00-04:00': 0.00875 -'1991-07-22T00:00:00-04:00': 0.00875 -'1991-10-21T00:00:00-04:00': 0.00875 -'1992-01-27T00:00:00-05:00': 0.0125 -'1992-04-20T00:00:00-04:00': 0.0125 -'1992-07-27T00:00:00-04:00': 0.015 -'1992-10-26T00:00:00-05:00': 0.015 -'1993-01-25T00:00:00-05:00': 0.0175 -'1993-04-26T00:00:00-04:00': 0.0175 -'1993-07-26T00:00:00-04:00': 0.0175 -'1993-10-25T00:00:00-04:00': 0.0175 -'1994-01-24T00:00:00-05:00': 0.0225 -'1994-04-25T00:00:00-04:00': 0.0225 -'1994-07-25T00:00:00-04:00': 0.0225 -'1994-10-24T00:00:00-04:00': 0.0225 -'1995-01-23T00:00:00-05:00': 0.0275 -'1995-04-24T00:00:00-04:00': 0.0275 -'1995-07-26T00:00:00-04:00': 0.0275 -'1995-10-25T00:00:00-04:00': 0.0275 -'1996-01-24T00:00:00-05:00': 0.0325 -'1996-04-02T00:00:00-05:00': 0.0325 -'1996-07-02T00:00:00-04:00': 0.0325 -'1996-10-02T00:00:00-04:00': 0.0325 -'1996-12-31T00:00:00-05:00': 0.0375 -'1997-04-02T00:00:00-05:00': 0.0375 -'1997-07-01T00:00:00-04:00': 0.0375 -'1997-10-01T00:00:00-04:00': 0.0375 -'1997-12-30T00:00:00-05:00': 0.0425 -'1998-04-01T00:00:00-05:00': 0.045 -'1998-06-30T00:00:00-04:00': 0.045 -'1998-09-30T00:00:00-04:00': 0.045 -'1998-12-29T00:00:00-05:00': 0.05 -'1999-03-30T00:00:00-05:00': 0.05 -'1999-06-30T00:00:00-04:00': 0.05 -'1999-09-29T00:00:00-04:00': 0.05 -'2000-01-05T00:00:00-05:00': 0.06 -'2000-04-05T00:00:00-04:00': 0.06 -'2000-07-05T00:00:00-04:00': 0.06 -'2000-10-04T00:00:00-04:00': 0.06 -'2001-01-03T00:00:00-05:00': 0.07 -'2001-04-04T00:00:00-04:00': 0.07 -'2001-07-03T00:00:00-04:00': 0.07 -'2001-10-03T00:00:00-04:00': 0.07 -'2002-01-02T00:00:00-05:00': 0.09 -'2002-04-03T00:00:00-05:00': 0.09 -'2002-07-02T00:00:00-04:00': 0.09 -'2002-10-02T00:00:00-04:00': 0.09 -'2002-12-31T00:00:00-05:00': 0.11 -'2003-04-02T00:00:00-05:00': 0.11 -'2003-07-01T00:00:00-04:00': 0.11 -'2003-10-01T00:00:00-04:00': 0.11 -'2003-12-30T00:00:00-05:00': 0.13 -'2004-03-31T00:00:00-05:00': 0.13 -'2004-06-30T00:00:00-04:00': 0.13 -'2004-09-29T00:00:00-04:00': 0.13 -'2005-01-05T00:00:00-05:00': 0.15 -'2005-03-30T00:00:00-05:00': 0.15 -'2005-06-29T00:00:00-04:00': 0.15 -'2005-10-05T00:00:00-04:00': 0.15 -'2006-01-04T00:00:00-05:00': 0.17 -'2006-04-05T00:00:00-04:00': 0.17 -'2006-07-05T00:00:00-04:00': 0.17 -'2006-10-04T00:00:00-04:00': 0.17 -'2007-01-03T00:00:00-05:00': 0.19 -'2007-04-03T00:00:00-04:00': 0.19 -'2007-07-03T00:00:00-04:00': 0.19 -'2007-10-03T00:00:00-04:00': 0.19 -'2008-01-02T00:00:00-05:00': 0.22 -'2008-04-02T00:00:00-04:00': 0.22 -'2008-07-01T00:00:00-04:00': 0.22 -'2008-10-01T00:00:00-04:00': 0.22 -'2008-12-30T00:00:00-05:00': 0.24 -'2009-04-01T00:00:00-04:00': 0.24 -'2009-06-30T00:00:00-04:00': 0.24 -'2009-10-06T00:00:00-04:00': 0.24 -'2009-12-29T00:00:00-05:00': 0.25 -'2010-03-30T00:00:00-04:00': 0.25 -'2010-06-30T00:00:00-04:00': 0.25 -'2010-09-29T00:00:00-04:00': 0.25 -'2011-01-05T00:00:00-05:00': 0.26 -'2011-03-30T00:00:00-04:00': 0.26 -'2011-06-29T00:00:00-04:00': 0.26 -'2011-10-05T00:00:00-04:00': 0.26 -'2012-01-04T00:00:00-05:00': 0.27 -'2012-04-03T00:00:00-04:00': 0.27 -'2012-07-03T00:00:00-04:00': 0.27 -'2012-10-03T00:00:00-04:00': 0.27 -'2013-01-02T00:00:00-05:00': 0.28 -'2013-04-03T00:00:00-04:00': 0.28 -'2013-07-02T00:00:00-04:00': 0.28 -'2013-10-02T00:00:00-04:00': 0.28 -'2013-12-31T00:00:00-05:00': 0.29 -'2014-04-02T00:00:00-04:00': 0.29 -'2014-07-01T00:00:00-04:00': 0.29 -'2014-10-01T00:00:00-04:00': 0.29 -'2014-12-30T00:00:00-05:00': 0.3 -'2015-03-31T00:00:00-04:00': 0.3 -'2015-06-30T00:00:00-04:00': 0.3 -'2015-09-30T00:00:00-04:00': 0.3 -'2016-01-06T00:00:00-05:00': 0.31 -'2016-03-30T00:00:00-04:00': 0.31 -'2016-06-29T00:00:00-04:00': 0.31 -'2016-10-05T00:00:00-04:00': 0.31 -'2017-01-04T00:00:00-05:00': 0.33 -'2017-04-05T00:00:00-04:00': 0.33 -'2017-07-05T00:00:00-04:00': 0.33 -'2017-10-05T00:00:00-04:00': 0.33 -'2018-01-04T00:00:00-05:00': 0.36 -'2018-04-05T00:00:00-04:00': 0.36 -'2018-07-05T00:00:00-04:00': 0.36 -'2018-10-04T00:00:00-04:00': 0.36 -'2019-01-03T00:00:00-05:00': 0.39 -'2019-04-04T00:00:00-04:00': 0.39 -'2019-07-03T00:00:00-04:00': 0.39 -'2019-10-03T00:00:00-04:00': 0.39 -'2020-01-02T00:00:00-05:00': 0.45 -'2020-04-02T00:00:00-04:00': 0.45 -'2020-07-01T00:00:00-04:00': 0.45 -'2020-10-01T00:00:00-04:00': 0.45 -'2021-01-07T00:00:00-05:00': 0.45 -'2021-03-31T00:00:00-04:00': 0.45 -'2021-07-01T00:00:00-04:00': 0.47 -'2021-09-30T00:00:00-04:00': 0.47 -'2022-01-06T00:00:00-05:00': 0.47 -'2022-03-31T00:00:00-04:00': 0.47 -'2022-06-30T00:00:00-04:00': 0.49 -'2022-10-06T00:00:00-04:00': 0.49 -'2023-01-05T00:00:00-05:00': 0.49 -'2023-04-05T00:00:00-04:00': 0.49 -'2023-07-06T00:00:00-04:00': 0.5 -'2023-10-05T00:00:00-04:00': 0.5 -'2024-01-04T00:00:00-05:00': 0.5 -'2024-04-04T00:00:00-04:00': 0.5 -'2024-07-05T00:00:00-04:00': 0.51 -'2024-10-04T00:00:00-04:00': 0.51 -'2025-01-03T00:00:00-05:00': 0.51 -'2025-04-04T00:00:00-04:00': 0.51 -'2025-07-03T00:00:00-04:00': 0.54 -'2025-10-03T00:00:00-04:00': 0.54 -'2026-01-02T00:00:00-05:00': 0.54 +'1987-07-27T09:30:00-04:00': 0.004375 +'1987-10-26T09:30:00-05:00': 0.004375 +'1988-01-25T09:30:00-05:00': 0.005 +'1988-04-25T09:30:00-04:00': 0.005 +'1988-07-25T09:30:00-04:00': 0.005 +'1988-10-24T09:30:00-04:00': 0.005 +'1989-01-23T09:30:00-05:00': 0.005625 +'1989-04-24T09:30:00-04:00': 0.005625 +'1989-07-24T09:30:00-04:00': 0.005625 +'1989-10-23T09:30:00-04:00': 0.00625 +'1990-01-22T09:30:00-05:00': 0.00625 +'1990-04-23T09:30:00-04:00': 0.00625 +'1990-07-23T09:30:00-04:00': 0.00625 +'1990-10-22T09:30:00-04:00': 0.00625 +'1991-01-18T09:30:00-05:00': 0.00875 +'1991-04-22T09:30:00-04:00': 0.00875 +'1991-07-22T09:30:00-04:00': 0.00875 +'1991-10-21T09:30:00-04:00': 0.00875 +'1992-01-27T09:30:00-05:00': 0.0125 +'1992-04-20T09:30:00-04:00': 0.0125 +'1992-07-27T09:30:00-04:00': 0.015 +'1992-10-26T09:30:00-05:00': 0.015 +'1993-01-25T09:30:00-05:00': 0.0175 +'1993-04-26T09:30:00-04:00': 0.0175 +'1993-07-26T09:30:00-04:00': 0.0175 +'1993-10-25T09:30:00-04:00': 0.0175 +'1994-01-24T09:30:00-05:00': 0.0225 +'1994-04-25T09:30:00-04:00': 0.0225 +'1994-07-25T09:30:00-04:00': 0.0225 +'1994-10-24T09:30:00-04:00': 0.0225 +'1995-01-23T09:30:00-05:00': 0.0275 +'1995-04-24T09:30:00-04:00': 0.0275 +'1995-07-26T09:30:00-04:00': 0.0275 +'1995-10-25T09:30:00-04:00': 0.0275 +'1996-01-24T09:30:00-05:00': 0.0325 +'1996-04-02T09:30:00-05:00': 0.0325 +'1996-07-02T09:30:00-04:00': 0.0325 +'1996-10-02T09:30:00-04:00': 0.0325 +'1996-12-31T09:30:00-05:00': 0.0375 +'1997-04-02T09:30:00-05:00': 0.0375 +'1997-07-01T09:30:00-04:00': 0.0375 +'1997-10-01T09:30:00-04:00': 0.0375 +'1997-12-30T09:30:00-05:00': 0.0425 +'1998-04-01T09:30:00-05:00': 0.045 +'1998-06-30T09:30:00-04:00': 0.045 +'1998-09-30T09:30:00-04:00': 0.045 +'1998-12-29T09:30:00-05:00': 0.05 +'1999-03-30T09:30:00-05:00': 0.05 +'1999-06-30T09:30:00-04:00': 0.05 +'1999-09-29T09:30:00-04:00': 0.05 +'2000-01-05T09:30:00-05:00': 0.06 +'2000-04-05T09:30:00-04:00': 0.06 +'2000-07-05T09:30:00-04:00': 0.06 +'2000-10-04T09:30:00-04:00': 0.06 +'2001-01-03T09:30:00-05:00': 0.07 +'2001-04-04T09:30:00-04:00': 0.07 +'2001-07-03T09:30:00-04:00': 0.07 +'2001-10-03T09:30:00-04:00': 0.07 +'2002-01-02T09:30:00-05:00': 0.09 +'2002-04-03T09:30:00-05:00': 0.09 +'2002-07-02T09:30:00-04:00': 0.09 +'2002-10-02T09:30:00-04:00': 0.09 +'2002-12-31T09:30:00-05:00': 0.11 +'2003-04-02T09:30:00-05:00': 0.11 +'2003-07-01T09:30:00-04:00': 0.11 +'2003-10-01T09:30:00-04:00': 0.11 +'2003-12-30T09:30:00-05:00': 0.13 +'2004-03-31T09:30:00-05:00': 0.13 +'2004-06-30T09:30:00-04:00': 0.13 +'2004-09-29T09:30:00-04:00': 0.13 +'2005-01-05T09:30:00-05:00': 0.15 +'2005-03-30T09:30:00-05:00': 0.15 +'2005-06-29T09:30:00-04:00': 0.15 +'2005-10-05T09:30:00-04:00': 0.15 +'2006-01-04T09:30:00-05:00': 0.17 +'2006-04-05T09:30:00-04:00': 0.17 +'2006-07-05T09:30:00-04:00': 0.17 +'2006-10-04T09:30:00-04:00': 0.17 +'2007-01-03T09:30:00-05:00': 0.19 +'2007-04-03T09:30:00-04:00': 0.19 +'2007-07-03T09:30:00-04:00': 0.19 +'2007-10-03T09:30:00-04:00': 0.19 +'2008-01-02T09:30:00-05:00': 0.22 +'2008-04-02T09:30:00-04:00': 0.22 +'2008-07-01T09:30:00-04:00': 0.22 +'2008-10-01T09:30:00-04:00': 0.22 +'2008-12-30T09:30:00-05:00': 0.24 +'2009-04-01T09:30:00-04:00': 0.24 +'2009-06-30T09:30:00-04:00': 0.24 +'2009-10-06T09:30:00-04:00': 0.24 +'2009-12-29T09:30:00-05:00': 0.25 +'2010-03-30T09:30:00-04:00': 0.25 +'2010-06-30T09:30:00-04:00': 0.25 +'2010-09-29T09:30:00-04:00': 0.25 +'2011-01-05T09:30:00-05:00': 0.26 +'2011-03-30T09:30:00-04:00': 0.26 +'2011-06-29T09:30:00-04:00': 0.26 +'2011-10-05T09:30:00-04:00': 0.26 +'2012-01-04T09:30:00-05:00': 0.27 +'2012-04-03T09:30:00-04:00': 0.27 +'2012-07-03T09:30:00-04:00': 0.27 +'2012-10-03T09:30:00-04:00': 0.27 +'2013-01-02T09:30:00-05:00': 0.28 +'2013-04-03T09:30:00-04:00': 0.28 +'2013-07-02T09:30:00-04:00': 0.28 +'2013-10-02T09:30:00-04:00': 0.28 +'2013-12-31T09:30:00-05:00': 0.29 +'2014-04-02T09:30:00-04:00': 0.29 +'2014-07-01T09:30:00-04:00': 0.29 +'2014-10-01T09:30:00-04:00': 0.29 +'2014-12-30T09:30:00-05:00': 0.3 +'2015-03-31T09:30:00-04:00': 0.3 +'2015-06-30T09:30:00-04:00': 0.3 +'2015-09-30T09:30:00-04:00': 0.3 +'2016-01-06T09:30:00-05:00': 0.31 +'2016-03-30T09:30:00-04:00': 0.31 +'2016-06-29T09:30:00-04:00': 0.31 +'2016-10-05T09:30:00-04:00': 0.31 +'2017-01-04T09:30:00-05:00': 0.33 +'2017-04-05T09:30:00-04:00': 0.33 +'2017-07-05T09:30:00-04:00': 0.33 +'2017-10-05T09:30:00-04:00': 0.33 +'2018-01-04T09:30:00-05:00': 0.36 +'2018-04-05T09:30:00-04:00': 0.36 +'2018-07-05T09:30:00-04:00': 0.36 +'2018-10-04T09:30:00-04:00': 0.36 +'2019-01-03T09:30:00-05:00': 0.39 +'2019-04-04T09:30:00-04:00': 0.39 +'2019-07-03T09:30:00-04:00': 0.39 +'2019-10-03T09:30:00-04:00': 0.39 +'2020-01-02T09:30:00-05:00': 0.45 +'2020-04-02T09:30:00-04:00': 0.45 +'2020-07-01T09:30:00-04:00': 0.45 +'2020-10-01T09:30:00-04:00': 0.45 +'2021-01-07T09:30:00-05:00': 0.45 +'2021-03-31T09:30:00-04:00': 0.45 +'2021-07-01T09:30:00-04:00': 0.47 +'2021-09-30T09:30:00-04:00': 0.47 +'2022-01-06T09:30:00-05:00': 0.47 +'2022-03-31T09:30:00-04:00': 0.47 +'2022-06-30T09:30:00-04:00': 0.49 +'2022-10-06T09:30:00-04:00': 0.49 +'2023-01-05T09:30:00-05:00': 0.49 +'2023-04-05T09:30:00-04:00': 0.49 +'2023-07-06T09:30:00-04:00': 0.5 +'2023-10-05T09:30:00-04:00': 0.5 +'2024-01-04T09:30:00-05:00': 0.5 +'2024-04-04T09:30:00-04:00': 0.5 +'2024-07-05T09:30:00-04:00': 0.51 +'2024-10-04T09:30:00-04:00': 0.51 +'2025-01-03T09:30:00-05:00': 0.51 +'2025-04-04T09:30:00-04:00': 0.51 +'2025-07-03T09:30:00-04:00': 0.54 +'2025-10-03T09:30:00-04:00': 0.54 +'2026-01-02T09:30:00-05:00': 0.54 +'2026-04-02T09:30:00-04:00': 0.54 +'2026-07-02T09:30:00-04:00': 0.55 diff --git a/Stock/SYY/SYY.minutes.valid.parquet b/Stock/SYY/SYY.minutes.valid.parquet index da2250fc1c9ee6b0346196e43a87ec59a2969598..aa3ce73ae086e0d58e190deec69f3b9cb32b35d7 100644 --- a/Stock/SYY/SYY.minutes.valid.parquet +++ b/Stock/SYY/SYY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ab1173fe78c803be0da568b89e00de1f064be30c5e1da7d7988a8de9b4b160b5 -size 1487179 +oid sha256:1ebeaf114ac5992420eea1b9ba4d2369d53aed0e7be3b4d8421f9182ea564da0 +size 1493591 diff --git a/Stock/SYY/SYY.splits.yaml b/Stock/SYY/SYY.splits.yaml index 78716a8e821b7eae240d532da424b21b4af4e157..3bac0cbc30160f03dac6fcb2bf17ff474d24582f 100644 --- a/Stock/SYY/SYY.splits.yaml +++ b/Stock/SYY/SYY.splits.yaml @@ -1,8 +1,8 @@ -'1979-06-22T00:00:00-04:00': 1.5 -'1980-12-23T00:00:00-05:00': 1.5 -'1982-06-28T00:00:00-04:00': 2.0 -'1986-03-31T00:00:00-05:00': 2.0 -'1989-10-18T00:00:00-04:00': 2.0 -'1992-06-22T00:00:00-04:00': 2.0 -'1998-03-23T00:00:00-05:00': 2.0 -'2000-12-18T00:00:00-05:00': 2.0 +'1979-06-22T09:30:00-04:00': 1.5 +'1980-12-23T09:30:00-05:00': 1.5 +'1982-06-28T09:30:00-04:00': 2.0 +'1986-03-31T09:30:00-05:00': 2.0 +'1989-10-18T09:30:00-04:00': 2.0 +'1992-06-22T09:30:00-04:00': 2.0 +'1998-03-23T09:30:00-05:00': 2.0 +'2000-12-18T09:30:00-05:00': 2.0 diff --git a/Stock/SYY/SYY.ticker.yaml b/Stock/SYY/SYY.ticker.yaml index f1fbdc8b759b3fa53dc8e316c4471bf85f459434..2e337374a1169c63cb8e5aeafda30242dd14b4e0 100644 --- a/Stock/SYY/SYY.ticker.yaml +++ b/Stock/SYY/SYY.ticker.yaml @@ -13,54 +13,34 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: Sysco Corporation, through its subsidiaries, engages in the - marketing and distribution of various food and related products to the foodservice - or food-away-from-home industry in the United States, Canada, the United Kingdom, - France, and internationally. It operates through U.S. Foodservice Operations, - International Foodservice Operations, SYGMA, and Other segments. The company distributes - frozen food, such as meat, seafood, fully prepared entrées, fruits, vegetables, - and desserts; canned and dry food products; fresh meat and seafood products; dairy - products; beverages; imported specialties; and fresh produce products. It also - supplies various non-food items, including paper products comprising disposable - napkins, plates, and cups; tableware consisting of glassware and silverware; cookware, - such as pots, pans, and utensils; restaurant and kitchen equipment and supplies; - and cleaning supplies. It serves restaurants, hospitals and nursing facilities, - schools and colleges, hotels and motels, industrial caterers, and other foodservice - venues. Sysco Corporation was incorporated in 1969 and is headquartered in Houston, - Texas. + sale, marketing, and distribution of food and related products to restaurants, + healthcare and educational facilities, lodging establishments, and other foodservice + customers. It operates through U.S. Foodservice Operations, International Foodservice + Operations, SYGMA, and Other segments. The company distributes frozen food, such + as meats, seafood, fully prepared entrées, fruits, vegetables, and desserts; canned + and dry food; fresh meats and seafood; dairy and beverage products; imported specialties; + and fresh produce. It also supplies paper products, including disposable napkins, + plates, and cups; tableware comprising glassware and silverware; cookware consisting + of pots, pans, and utensils; restaurant and kitchen equipment and supplies; and + cleaning supplies. The company operates in the United States, Canada, the United + Kingdom, France, Sweden, and internationally. Sysco Corporation was incorporated + in 1969 and is headquartered in Houston, Texas. fullTimeEmployees: 75000 companyOfficers: - maxAge: 1 name: Mr. Kevin P. Hourican - age: 52 + age: 51 title: CEO & Chairman - yearBorn: 1973 + yearBorn: 1974 fiscalYear: 2022 totalPay: 3641709 exercisedValue: 2094503 - unexercisedValue: 1331674 - - maxAge: 1 - name: Mr. Kenny K. Cheung - age: 43 - title: CFO & Executive VP - yearBorn: 1982 - fiscalYear: 2022 - totalPay: 1595175 - exercisedValue: 0 - unexercisedValue: 51967 - - maxAge: 1 - name: Mr. Thomas R. Peck Jr. - age: 58 - title: Executive VP, Chief Information & Digital Officer - yearBorn: 1967 - fiscalYear: 2022 - totalPay: 1321566 - exercisedValue: 0 - unexercisedValue: 19096 + unexercisedValue: 4578127 - maxAge: 1 name: Mr. Ronald L. Phillips - age: 60 - title: Executive VP & Chief HR Officer - yearBorn: 1965 + age: 59 + title: Executive VP & Chief Human Resources Officer + yearBorn: 1966 fiscalYear: 2022 totalPay: 1257471 exercisedValue: 0 @@ -74,6 +54,14 @@ info: totalPay: 1831965 exercisedValue: 1075375 unexercisedValue: 2929224 + - maxAge: 1 + name: Mr. Brandon Elliot Sewell + age: 45 + title: Interim Chief Financial Officer + yearBorn: 1980 + fiscalYear: 2022 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer L. Johnson age: 52 @@ -104,207 +92,227 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Gregory Scott Keller - age: 55 + age: 54 title: Senior Vice President of National Accounts, SYGMA & Guest Worldwide - yearBorn: 1970 + yearBorn: 1971 + fiscalYear: 2022 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. J. Chris Jasper + age: 52 + title: Senior Vice President of International Americas - Canada, Latin America, + Caribbean & Export, Greco + yearBorn: 1973 fiscalYear: 2022 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 8 + auditRisk: 6 + boardRisk: 7 compensationRisk: 4 shareHolderRightsRisk: 6 - overallRisk: 5 - governanceEpochDate: 1768176000 + overallRisk: 6 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1672444800 irWebsite: http://www.sysco.com/investors.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 76.84 - open: 76.64 - dayLow: 75.825 - dayHigh: 77.0 - regularMarketPreviousClose: 76.84 - regularMarketOpen: 76.64 - regularMarketDayLow: 75.825 - regularMarketDayHigh: 77.0 - dividendRate: 2.16 - dividendYield: 2.83 - exDividendDate: 1767312000 - payoutRatio: 0.56299996 - fiveYearAvgDividendYield: 2.54 - beta: 0.618 - trailingPE: 20.431635 - forwardPE: 15.102962 - volume: 3359707 - regularMarketVolume: 3359707 - averageVolume: 3298691 - averageVolume10days: 4023900 - averageDailyVolume10Day: 4023900 - bid: 75.25 - ask: 78.0 - bidSize: 100 - askSize: 300 - marketCap: 36494000128 - fiftyTwoWeekLow: 67.12 - fiftyTwoWeekHigh: 83.47 - allTimeHigh: 91.53 + previousClose: 81.76 + open: 82.1 + dayLow: 80.97 + dayHigh: 82.4 + regularMarketPreviousClose: 81.76 + regularMarketOpen: 82.1 + regularMarketDayLow: 80.97 + regularMarketDayHigh: 82.4 + dividendRate: 2.2 + dividendYield: 2.69 + exDividendDate: 1790899200 + payoutRatio: 0.59290004 + fiveYearAvgDividendYield: 2.59 + beta: 0.636 + trailingPE: 22.153006 + forwardPE: 15.073295 + volume: 2374840 + regularMarketVolume: 2374840 + averageVolume: 3256260 + averageVolume10days: 2197920 + averageDailyVolume10Day: 2197920 + bid: 81.14 + ask: 81.16 + bidSize: 200 + askSize: 600 + marketCap: 38845104128 + nonDilutedMarketCap: 39338573873 + fiftyTwoWeekLow: 68.19 + fiftyTwoWeekHigh: 91.85 + allTimeHigh: 91.85 allTimeLow: 0.059896 - priceToSalesTrailing12Months: 0.44486433 - fiftyDayAverage: 74.926 - twoHundredDayAverage: 76.26505 - trailingAnnualDividendRate: 2.1 - trailingAnnualDividendYield: 0.027329516 + fulldayPrice: 81.08 + fulldayChange: -0.68 + fulldayChangePercent: -0.831703 + priceToSalesTrailing12Months: 0.45941722 + fiftyDayAverage: 83.1064 + twoHundredDayAverage: 79.34745 + trailingAnnualDividendRate: 2.17 + trailingAnnualDividendYield: 0.026541095 currency: USD tradeable: false - enterpriseValue: 50272002048 - profitMargins: 0.02211 - floatShares: 477472359 - sharesOutstanding: 478861056 - sharesShort: 13808206 - sharesShortPriorMonth: 13146037 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.028800001 - heldPercentInsiders: 0.00201 - heldPercentInstitutions: 0.89773005 - shortRatio: 4.86 - shortPercentOfFloat: 0.033099998 - impliedSharesOutstanding: 478861056 - bookValue: 4.319 - priceToBook: 17.645288 - lastFiscalYearEnd: 1751068800 - nextFiscalYearEnd: 1782604800 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: -0.029 - netIncomeToCommon: 1814000000 - trailingEps: 3.73 - forwardEps: 5.04603 + enterpriseValue: 52435890176 + profitMargins: 0.02078 + floatShares: 477629982 + sharesOutstanding: 479096016 + sharesShort: 12659625 + sharesShortPriorMonth: 16126234 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.026400002 + heldPercentInsiders: 0.0014599999 + heldPercentInstitutions: 0.91102 + shortRatio: 3.61 + shortPercentOfFloat: 0.030299999 + impliedSharesOutstanding: 479096016 + bookValue: 5.571 + priceToBook: 14.55394 + lastFiscalYearEnd: 1782518400 + nextFiscalYearEnd: 1814054400 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: 0.038 + netIncomeToCommon: 1756999936 + trailingEps: 3.66 + forwardEps: 5.37905 + pegRatio: 1.54 lastSplitFactor: '2:1' lastSplitDate: 977097600 - enterpriseToRevenue: 0.613 - enterpriseToEbitda: 11.267 - 52WeekChange: -0.008456945 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.54 - lastDividendDate: 1767312000 + enterpriseToRevenue: 0.62 + enterpriseToEbitda: 11.671 + 52WeekChange: -0.009089828 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.55 + lastDividendDate: 1782950400 quoteType: EQUITY - currentPrice: 76.21 - targetHighPrice: 98.0 - targetLowPrice: 80.0 - targetMeanPrice: 86.75 - targetMedianPrice: 88.0 - recommendationMean: 2.05263 + currentPrice: 81.08 + targetHighPrice: 100.0 + targetLowPrice: 78.0 + targetMeanPrice: 90.30769 + targetMedianPrice: 89.0 + recommendationMean: 2.4 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 847000000 - totalCashPerShare: 1.769 - ebitda: 4462000128 - totalDebt: 14581000192 - quickRatio: 0.615 - currentRatio: 1.148 - totalRevenue: 82033999872 - debtToEquity: 690.715 - revenuePerShare: 169.202 - returnOnAssets: 0.08311 - returnOnEquity: 0.8346 - grossProfits: 15116999680 - freeCashflow: 1612000000 - operatingCashflow: 2543000064 - earningsGrowth: 0.0 - revenueGrowth: 0.032 - grossMargins: 0.18428 - ebitdaMargins: 0.054390002 - operatingMargins: 0.041750003 + numberOfAnalystOpinions: 13 + totalCash: 1787000064 + totalCashPerShare: 3.73 + ebitda: 4493000192 + totalDebt: 15052000256 + quickRatio: 0.729 + currentRatio: 1.277 + totalRevenue: 84552998912 + debtToEquity: 564.591 + revenuePerShare: 176.476 + returnOnAssets: 0.079679996 + returnOnEquity: 0.77692 + grossProfits: 15639000064 + freeCashflow: 1914000000 + operatingCashflow: 2638000128 + earningsGrowth: 0.053 + revenueGrowth: 0.047 + grossMargins: 0.18496001 + ebitdaMargins: 0.05314 + operatingMargins: 0.048449997 financialCurrency: USD symbol: SYY language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Sysco Corporation - longName: Sysco Corporation - corporateActions: [] - postMarketTime: 1769216099 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 105715800000 + postMarketChangePercent: 0.0 + postMarketPrice: 81.08 + postMarketChange: 0.0 + regularMarketChange: -0.68 + regularMarketDayRange: 80.97 - 82.4 + fullExchangeName: NYSE + averageDailyVolume3Month: 3256260 + fiftyTwoWeekLowChange: 12.889999 + fiftyTwoWeekLowChangePercent: 0.18903063 + fiftyTwoWeekRange: 68.19 - 91.85 + fiftyTwoWeekHighChange: -10.769997 + fiftyTwoWeekHighChangePercent: -0.11725636 + fiftyTwoWeekChangePercent: -0.90898275 + dividendDate: 1792713600 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785852000 + earningsCallTimestampEnd: 1785852000 + isEarningsDateEstimate: true + marketState: POST exchange: NYQ messageBoardId: finmb_189096 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.819882 - regularMarketPrice: 76.21 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 105715800000 - postMarketChangePercent: -0.06560218 - postMarketPrice: 76.16 - postMarketChange: -0.049995422 - regularMarketChange: -0.629997 - regularMarketDayRange: 75.825 - 77.0 - fullExchangeName: NYSE - averageDailyVolume3Month: 3298691 - fiftyTwoWeekLowChange: 9.089996 - fiftyTwoWeekLowChangePercent: 0.13542902 - fiftyTwoWeekRange: 67.12 - 83.47 - fiftyTwoWeekHighChange: -7.260002 - fiftyTwoWeekHighChangePercent: -0.086977385 - fiftyTwoWeekChangePercent: -0.84569454 - dividendDate: 1769126400 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769526000 - earningsCallTimestampEnd: 1769526000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.73 - epsForward: 5.04603 - epsCurrentYear: 4.58188 - priceEpsCurrentYear: 16.63291 - fiftyDayAverageChange: 1.2839966 - fiftyDayAverageChangePercent: 0.017136863 - twoHundredDayAverageChange: -0.05505371 - twoHundredDayAverageChangePercent: -0.00072187337 + regularMarketChangePercent: -0.831703 + regularMarketPrice: 81.08 + corporateActions: + - header: Dividend + message: SYY announced a cash dividend of $0.55 with an ex-date of Oct. 2, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790913600000 + amount: '0.55' + postMarketTime: 1788466500 + regularMarketTime: 1788465602 + epsTrailingTwelveMonths: 3.66 + epsForward: 5.37905 + epsCurrentYear: 5.09076 + priceEpsCurrentYear: 15.926894 + fiftyDayAverageChange: -2.0263977 + fiftyDayAverageChangePercent: -0.024383172 + twoHundredDayAverageChange: 1.7325516 + twoHundredDayAverageChangePercent: 0.021835 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 2.4 - Buy cryptoTradeable: false + shortName: Sysco Corporation + longName: Sysco Corporation displayName: Sysco - trailingPegRatio: 1.153 + trailingPegRatio: 1.5424 fast_info: currency: USD - dayHigh: 77.0 - dayLow: 75.83000183105469 + dayHigh: 82.4000015258789 + dayLow: 80.97000122070312 exchange: NYQ - fiftyDayAverage: 74.92599990844727 - lastPrice: 76.20999908447266 - lastVolume: 3359900 - marketCap: 36494000639.34961 - open: 76.63999938964844 - previousClose: 76.84 + fiftyDayAverage: 83.10640014648438 + lastPrice: 81.08000183105469 + lastVolume: 2374840 + marketCap: 38845105854.531006 + open: 82.0999984741211 + previousClose: 81.94 quoteType: EQUITY - regularMarketPreviousClose: 76.83999633789062 - shares: 478861056 - tenDayAverageVolume: 4023900 - threeMonthAverageVolume: 3281425 + regularMarketPreviousClose: 81.76000213623047 + shares: 479096016 + tenDayAverageVolume: 2197920 + threeMonthAverageVolume: 3250882 timezone: America/New_York - twoHundredDayAverage: 76.26505016326904 - yearChange: -0.008456954471990514 - yearHigh: 83.47000122070312 - yearLow: 67.12000274658203 + twoHundredDayAverage: 79.34745014190673 + yearChange: -0.009089807060745088 + yearHigh: 91.8499984741211 + yearLow: 68.19000244140625 calendar: - Dividend Date: 2026-01-23 - Ex-Dividend Date: 2026-01-02 + Dividend Date: 2026-10-23 + Ex-Dividend Date: 2026-10-02 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 0.985 - Earnings Low: 0.95 - Earnings Average: 0.97598 - Revenue High: 21000000000 - Revenue Low: 20603000000 - Revenue Average: 20781494940 + - '2026-11-03T00:00:00' + Earnings High: 1.21324 + Earnings Low: 1.18 + Earnings Average: 1.19485 + Revenue High: 22239040000 + Revenue Low: 21923716770 + Revenue Average: 22018797320 diff --git a/Stock/T.TO/T.TO.actions.yaml b/Stock/T.TO/T.TO.actions.yaml index 578888f08a08f8698c7e3003844db17a85347acd..2958ef8e43ee1ba1eb7d21a2dd02b9652178bc9c 100644 --- a/Stock/T.TO/T.TO.actions.yaml +++ b/Stock/T.TO/T.TO.actions.yaml @@ -373,3 +373,9 @@ - Date: '2025-12-11T00:00:00-05:00' Dividends: 0.418 Stock Splits: 0.0 +- Date: '2026-03-11T00:00:00-04:00' + Dividends: 0.418 + Stock Splits: 0.0 +- Date: '2026-06-10T00:00:00-04:00' + Dividends: 0.418 + Stock Splits: 0.0 diff --git a/Stock/T.TO/T.TO.days.valid.parquet b/Stock/T.TO/T.TO.days.valid.parquet index 89131d7802a857b32cfcebc986a5334e85fe499c..e74c4d849cc587971613eb6e7575c2103c284133 100644 --- a/Stock/T.TO/T.TO.days.valid.parquet +++ b/Stock/T.TO/T.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:baaad11557206acecc8935248c1b4977ba64e4ccd1f4212881d93dc406a01ab0 -size 384880 +oid sha256:0a652e24a73712f928d8e3b768831168f81ef3ed32021a70c11a4b0fcfcd5b0d +size 385416 diff --git a/Stock/T.TO/T.TO.dividends.yaml b/Stock/T.TO/T.TO.dividends.yaml index 8481834702483ff8f489d1b75ffe75da0caeede0..fa99e9f2ca4e6a31ec93b189dd52da874116c77e 100644 --- a/Stock/T.TO/T.TO.dividends.yaml +++ b/Stock/T.TO/T.TO.dividends.yaml @@ -1,123 +1,125 @@ -'1995-03-06T00:00:00-05:00': 0.0775 -'1995-06-06T00:00:00-04:00': 0.08 -'1995-09-06T00:00:00-04:00': 0.08 -'1995-12-07T00:00:00-05:00': 0.08 -'1996-03-07T00:00:00-05:00': 0.08 -'1996-06-06T00:00:00-04:00': 0.0825 -'1996-09-06T00:00:00-04:00': 0.0825 -'1996-12-09T00:00:00-05:00': 0.0825 -'1997-03-07T00:00:00-05:00': 0.0825 -'1997-06-06T00:00:00-04:00': 0.085 -'1997-09-08T00:00:00-04:00': 0.085 -'1997-12-09T00:00:00-05:00': 0.085 -'1998-03-09T00:00:00-05:00': 0.085 -'1998-06-08T00:00:00-04:00': 0.0875 -'1998-09-08T00:00:00-04:00': 0.0875 -'1998-12-09T00:00:00-05:00': 0.0875 -'1999-03-09T00:00:00-05:00': 0.0875 -'1999-06-08T00:00:00-04:00': 0.0875 -'1999-09-08T00:00:00-04:00': 0.0875 -'1999-12-08T00:00:00-05:00': 0.0875 -'2000-06-07T00:00:00-04:00': 0.0875 -'2000-09-06T00:00:00-04:00': 0.0875 -'2000-12-07T00:00:00-05:00': 0.0875 -'2001-03-07T00:00:00-05:00': 0.0875 -'2001-06-06T00:00:00-04:00': 0.0875 -'2001-09-06T00:00:00-04:00': 0.0875 -'2001-12-07T00:00:00-05:00': 0.0375 -'2002-03-07T00:00:00-05:00': 0.0375 -'2002-06-06T00:00:00-04:00': 0.0375 -'2002-09-06T00:00:00-04:00': 0.0375 -'2002-12-09T00:00:00-05:00': 0.0375 -'2003-03-07T00:00:00-05:00': 0.0375 -'2003-06-06T00:00:00-04:00': 0.0375 -'2003-09-08T00:00:00-04:00': 0.0375 -'2003-12-09T00:00:00-05:00': 0.0375 -'2004-03-09T00:00:00-05:00': 0.0375 -'2004-06-08T00:00:00-04:00': 0.0375 -'2004-09-08T00:00:00-04:00': 0.0375 -'2004-12-08T00:00:00-05:00': 0.05 -'2005-03-09T00:00:00-05:00': 0.05 -'2005-06-08T00:00:00-04:00': 0.05 -'2005-09-07T00:00:00-04:00': 0.05 -'2005-12-07T00:00:00-05:00': 0.06875 -'2006-03-08T00:00:00-05:00': 0.06875 -'2006-06-07T00:00:00-04:00': 0.06875 -'2006-09-06T00:00:00-04:00': 0.06875 -'2006-12-07T00:00:00-05:00': 0.09375 -'2007-03-07T00:00:00-05:00': 0.09375 -'2007-06-06T00:00:00-04:00': 0.09375 -'2007-09-06T00:00:00-04:00': 0.09375 -'2007-12-07T00:00:00-05:00': 0.1125 -'2008-03-07T00:00:00-05:00': 0.1125 -'2008-06-06T00:00:00-04:00': 0.1125 -'2008-09-08T00:00:00-04:00': 0.1125 -'2008-12-09T00:00:00-05:00': 0.11875 -'2009-03-09T00:00:00-04:00': 0.11875 -'2009-06-08T00:00:00-04:00': 0.11875 -'2009-09-08T00:00:00-04:00': 0.11875 -'2009-12-09T00:00:00-05:00': 0.11875 -'2010-03-09T00:00:00-05:00': 0.11875 -'2010-06-08T00:00:00-04:00': 0.125 -'2010-09-08T00:00:00-04:00': 0.125 -'2010-12-08T00:00:00-05:00': 0.13125 -'2011-03-09T00:00:00-05:00': 0.13125 -'2011-06-08T00:00:00-04:00': 0.1375 -'2011-09-07T00:00:00-04:00': 0.1375 -'2011-12-07T00:00:00-05:00': 0.145 -'2012-03-07T00:00:00-05:00': 0.145 -'2012-06-06T00:00:00-04:00': 0.1525 -'2012-09-06T00:00:00-04:00': 0.1525 -'2012-12-07T00:00:00-05:00': 0.16 -'2013-03-07T00:00:00-05:00': 0.16 -'2013-06-06T00:00:00-04:00': 0.17 -'2013-09-06T00:00:00-04:00': 0.17 -'2013-12-09T00:00:00-05:00': 0.18 -'2014-03-07T00:00:00-05:00': 0.18 -'2014-06-06T00:00:00-04:00': 0.19 -'2014-09-08T00:00:00-04:00': 0.19 -'2014-12-09T00:00:00-05:00': 0.2 -'2015-03-09T00:00:00-04:00': 0.2 -'2015-06-08T00:00:00-04:00': 0.21 -'2015-09-08T00:00:00-04:00': 0.21 -'2015-12-09T00:00:00-05:00': 0.22 -'2016-03-09T00:00:00-05:00': 0.22 -'2016-06-08T00:00:00-04:00': 0.23 -'2016-09-07T00:00:00-04:00': 0.23 -'2016-12-07T00:00:00-05:00': 0.24 -'2017-03-08T00:00:00-05:00': 0.24 -'2017-06-07T00:00:00-04:00': 0.2465 -'2017-09-07T00:00:00-04:00': 0.2465 -'2017-12-08T00:00:00-05:00': 0.2525 -'2018-03-08T00:00:00-05:00': 0.2525 -'2018-06-07T00:00:00-04:00': 0.2625 -'2018-09-07T00:00:00-04:00': 0.2625 -'2018-12-10T00:00:00-05:00': 0.2725 -'2019-03-08T00:00:00-05:00': 0.2725 -'2019-06-07T00:00:00-04:00': 0.2815 -'2019-09-09T00:00:00-04:00': 0.2815 -'2019-12-10T00:00:00-05:00': 0.2915 -'2020-03-10T00:00:00-04:00': 0.2915 -'2020-06-09T00:00:00-04:00': 0.291 -'2020-09-09T00:00:00-04:00': 0.291 -'2020-12-10T00:00:00-05:00': 0.311 -'2021-03-10T00:00:00-05:00': 0.311 -'2021-06-09T00:00:00-04:00': 0.316 -'2021-09-09T00:00:00-04:00': 0.316 -'2021-12-09T00:00:00-05:00': 0.327 -'2022-03-10T00:00:00-05:00': 0.327 -'2022-06-09T00:00:00-04:00': 0.339 -'2022-09-08T00:00:00-04:00': 0.339 -'2022-12-08T00:00:00-05:00': 0.351 -'2023-03-09T00:00:00-05:00': 0.351 -'2023-06-08T00:00:00-04:00': 0.364 -'2023-09-07T00:00:00-04:00': 0.364 -'2023-12-08T00:00:00-05:00': 0.376 -'2024-03-08T00:00:00-05:00': 0.376 -'2024-06-10T00:00:00-04:00': 0.389 -'2024-09-10T00:00:00-04:00': 0.389 -'2024-12-11T00:00:00-05:00': 0.402 -'2025-03-11T00:00:00-04:00': 0.402 -'2025-06-10T00:00:00-04:00': 0.416 -'2025-09-10T00:00:00-04:00': 0.416 -'2025-12-11T00:00:00-05:00': 0.418 +'1995-03-06T09:30:00-05:00': 0.0775 +'1995-06-06T09:30:00-04:00': 0.08 +'1995-09-06T09:30:00-04:00': 0.08 +'1995-12-07T09:30:00-05:00': 0.08 +'1996-03-07T09:30:00-05:00': 0.08 +'1996-06-06T09:30:00-04:00': 0.0825 +'1996-09-06T09:30:00-04:00': 0.0825 +'1996-12-09T09:30:00-05:00': 0.0825 +'1997-03-07T09:30:00-05:00': 0.0825 +'1997-06-06T09:30:00-04:00': 0.085 +'1997-09-08T09:30:00-04:00': 0.085 +'1997-12-09T09:30:00-05:00': 0.085 +'1998-03-09T09:30:00-05:00': 0.085 +'1998-06-08T09:30:00-04:00': 0.0875 +'1998-09-08T09:30:00-04:00': 0.0875 +'1998-12-09T09:30:00-05:00': 0.0875 +'1999-03-09T09:30:00-05:00': 0.0875 +'1999-06-08T09:30:00-04:00': 0.0875 +'1999-09-08T09:30:00-04:00': 0.0875 +'1999-12-08T09:30:00-05:00': 0.0875 +'2000-06-07T09:30:00-04:00': 0.0875 +'2000-09-06T09:30:00-04:00': 0.0875 +'2000-12-07T09:30:00-05:00': 0.0875 +'2001-03-07T09:30:00-05:00': 0.0875 +'2001-06-06T09:30:00-04:00': 0.0875 +'2001-09-06T09:30:00-04:00': 0.0875 +'2001-12-07T09:30:00-05:00': 0.0375 +'2002-03-07T09:30:00-05:00': 0.0375 +'2002-06-06T09:30:00-04:00': 0.0375 +'2002-09-06T09:30:00-04:00': 0.0375 +'2002-12-09T09:30:00-05:00': 0.0375 +'2003-03-07T09:30:00-05:00': 0.0375 +'2003-06-06T09:30:00-04:00': 0.0375 +'2003-09-08T09:30:00-04:00': 0.0375 +'2003-12-09T09:30:00-05:00': 0.0375 +'2004-03-09T09:30:00-05:00': 0.0375 +'2004-06-08T09:30:00-04:00': 0.0375 +'2004-09-08T09:30:00-04:00': 0.0375 +'2004-12-08T09:30:00-05:00': 0.05 +'2005-03-09T09:30:00-05:00': 0.05 +'2005-06-08T09:30:00-04:00': 0.05 +'2005-09-07T09:30:00-04:00': 0.05 +'2005-12-07T09:30:00-05:00': 0.06875 +'2006-03-08T09:30:00-05:00': 0.06875 +'2006-06-07T09:30:00-04:00': 0.06875 +'2006-09-06T09:30:00-04:00': 0.06875 +'2006-12-07T09:30:00-05:00': 0.09375 +'2007-03-07T09:30:00-05:00': 0.09375 +'2007-06-06T09:30:00-04:00': 0.09375 +'2007-09-06T09:30:00-04:00': 0.09375 +'2007-12-07T09:30:00-05:00': 0.1125 +'2008-03-07T09:30:00-05:00': 0.1125 +'2008-06-06T09:30:00-04:00': 0.1125 +'2008-09-08T09:30:00-04:00': 0.1125 +'2008-12-09T09:30:00-05:00': 0.11875 +'2009-03-09T09:30:00-04:00': 0.11875 +'2009-06-08T09:30:00-04:00': 0.11875 +'2009-09-08T09:30:00-04:00': 0.11875 +'2009-12-09T09:30:00-05:00': 0.11875 +'2010-03-09T09:30:00-05:00': 0.11875 +'2010-06-08T09:30:00-04:00': 0.125 +'2010-09-08T09:30:00-04:00': 0.125 +'2010-12-08T09:30:00-05:00': 0.13125 +'2011-03-09T09:30:00-05:00': 0.13125 +'2011-06-08T09:30:00-04:00': 0.1375 +'2011-09-07T09:30:00-04:00': 0.1375 +'2011-12-07T09:30:00-05:00': 0.145 +'2012-03-07T09:30:00-05:00': 0.145 +'2012-06-06T09:30:00-04:00': 0.1525 +'2012-09-06T09:30:00-04:00': 0.1525 +'2012-12-07T09:30:00-05:00': 0.16 +'2013-03-07T09:30:00-05:00': 0.16 +'2013-06-06T09:30:00-04:00': 0.17 +'2013-09-06T09:30:00-04:00': 0.17 +'2013-12-09T09:30:00-05:00': 0.18 +'2014-03-07T09:30:00-05:00': 0.18 +'2014-06-06T09:30:00-04:00': 0.19 +'2014-09-08T09:30:00-04:00': 0.19 +'2014-12-09T09:30:00-05:00': 0.2 +'2015-03-09T09:30:00-04:00': 0.2 +'2015-06-08T09:30:00-04:00': 0.21 +'2015-09-08T09:30:00-04:00': 0.21 +'2015-12-09T09:30:00-05:00': 0.22 +'2016-03-09T09:30:00-05:00': 0.22 +'2016-06-08T09:30:00-04:00': 0.23 +'2016-09-07T09:30:00-04:00': 0.23 +'2016-12-07T09:30:00-05:00': 0.24 +'2017-03-08T09:30:00-05:00': 0.24 +'2017-06-07T09:30:00-04:00': 0.2465 +'2017-09-07T09:30:00-04:00': 0.2465 +'2017-12-08T09:30:00-05:00': 0.2525 +'2018-03-08T09:30:00-05:00': 0.2525 +'2018-06-07T09:30:00-04:00': 0.2625 +'2018-09-07T09:30:00-04:00': 0.2625 +'2018-12-10T09:30:00-05:00': 0.2725 +'2019-03-08T09:30:00-05:00': 0.2725 +'2019-06-07T09:30:00-04:00': 0.2815 +'2019-09-09T09:30:00-04:00': 0.2815 +'2019-12-10T09:30:00-05:00': 0.2915 +'2020-03-10T09:30:00-04:00': 0.2915 +'2020-06-09T09:30:00-04:00': 0.291 +'2020-09-09T09:30:00-04:00': 0.291 +'2020-12-10T09:30:00-05:00': 0.311 +'2021-03-10T09:30:00-05:00': 0.311 +'2021-06-09T09:30:00-04:00': 0.316 +'2021-09-09T09:30:00-04:00': 0.316 +'2021-12-09T09:30:00-05:00': 0.327 +'2022-03-10T09:30:00-05:00': 0.327 +'2022-06-09T09:30:00-04:00': 0.339 +'2022-09-08T09:30:00-04:00': 0.339 +'2022-12-08T09:30:00-05:00': 0.351 +'2023-03-09T09:30:00-05:00': 0.351 +'2023-06-08T09:30:00-04:00': 0.364 +'2023-09-07T09:30:00-04:00': 0.364 +'2023-12-08T09:30:00-05:00': 0.376 +'2024-03-08T09:30:00-05:00': 0.376 +'2024-06-10T09:30:00-04:00': 0.389 +'2024-09-10T09:30:00-04:00': 0.389 +'2024-12-11T09:30:00-05:00': 0.402 +'2025-03-11T09:30:00-04:00': 0.402 +'2025-06-10T09:30:00-04:00': 0.416 +'2025-09-10T09:30:00-04:00': 0.416 +'2025-12-11T09:30:00-05:00': 0.418 +'2026-03-11T09:30:00-04:00': 0.418 +'2026-06-10T09:30:00-04:00': 0.418 diff --git a/Stock/T.TO/T.TO.hours.valid.parquet b/Stock/T.TO/T.TO.hours.valid.parquet index 24350a3e8c9589f849b7de93c35949d77341b17e..6fa952fb97799fbedc05be8e6afc05f89c691c56 100644 --- a/Stock/T.TO/T.TO.hours.valid.parquet +++ b/Stock/T.TO/T.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:12ccc26ed31b0c08713a9e9a366cabacb2cce94a9a07aef0f7e3e00db9b200f6 -size 158648 +oid sha256:956f8cfaeb9c631c326b4a1485327b5455171d6ca56c68ad246f4a9964927f08 +size 158941 diff --git a/Stock/T.TO/T.TO.minutes.valid.parquet b/Stock/T.TO/T.TO.minutes.valid.parquet index b738882206497243d9b3901bf15e85d8265110ad..5b0845d40e6aef1855bb3a2809452897f3ab8d1e 100644 --- a/Stock/T.TO/T.TO.minutes.valid.parquet +++ b/Stock/T.TO/T.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5327a80651fad0a3445e5a54aeb4d7341e6db3000b06f1c1ce51b5b8bf3d7f6e -size 1232328 +oid sha256:5daeba4aa82c4dd09c569ec8fca551ad8c8a54f6fab7002f6473bfe5e70c6f36 +size 1237369 diff --git a/Stock/T.TO/T.TO.splits.yaml b/Stock/T.TO/T.TO.splits.yaml index 97b1e74b671afb0cd86a9f828174136c6228ef29..96772466b9613ff455be729419e6ca61f0ff2822 100644 --- a/Stock/T.TO/T.TO.splits.yaml +++ b/Stock/T.TO/T.TO.splits.yaml @@ -1,2 +1,2 @@ -'2013-04-17T00:00:00-04:00': 2.0 -'2020-03-18T00:00:00-04:00': 2.0 +'2013-04-17T09:30:00-04:00': 2.0 +'2020-03-18T09:30:00-04:00': 2.0 diff --git a/Stock/T.TO/T.TO.ticker.yaml b/Stock/T.TO/T.TO.ticker.yaml index fdd1aeaa7b1578dd394e9e014d32c20e7fd75f84..749383f87b62298564a061bbd0c8c8200f4a9baa 100644 --- a/Stock/T.TO/T.TO.ticker.yaml +++ b/Stock/T.TO/T.TO.ticker.yaml @@ -1,10 +1,11 @@ info: address1: 510 West Georgia Street - address2: Floor 5 + address2: 23rd Floor city: Vancouver state: BC zip: V6B 0M3 country: Canada + phone: 604-697-8044 website: https://www.telus.com industry: Telecom Services industryKey: telecom-services @@ -12,47 +13,50 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: TELUS Corporation, together with its subsidiaries, provides - a range of telecommunications and information technology products and services - in Canada. It operates through Technology Solutions and Digitally-Led Customer - Experiences segments. The Technology Solutions segment offers a range of telecommunications - products and services; network services; healthcare services; mobile technologies - equipment; data services, such as internet protocol; television; hosting, managed - information technology, and cloud-based services; software, data management, and - data analytics-driven smart food-chain and consumer goods technologies; home and - business security; healthcare software and technology solutions; and voice and - other telecommunications services, as well as mobile and fixed voice and data - telecommunications services and products. The Digitally-Led Customer Experiences - segment provides digital customer experience and digital-enablement transformation - solutions, including artificial intelligence and content management solutions. - The company was formerly known as TELUS Communications Inc. and changed its name - to TELUS Corporation in February 2005. TELUS Corporation was incorporated in 1998 - and is based in Vancouver, Canada. - fullTimeEmployees: 106800 + longBusinessSummary: TELUS Corporation, together with its subsidiaries, operates + as a telecommunications company in Canada and internationally. It operates through + TELUS Technology Solutions, TELUS Health, and TELUS Digital Experience segments. + The company offer technology solutions comprising mobile and fixed voice and data + telecommunications services and products; and agriculture and consumer goods services, + such as software, data management and data analytics-driven smart-food chain, + and consumer goods technologies, as well as sells mobile technologies equipment. + It also provides data services consisting of internet protocol; television; hosting; + managed information technology and cloud-based services; and home and business + security and automation. In addition, the company offers integrated health and + well-being products, solutions, and services, such as healthcare services; and + software and technology solutions, including employee and family assistance programs + and benefits administration. Further, it provides digitally enabled customer experience + solutions, including digital customer experience management and the digital transformation + of IT and customer experience systems; digital trust, safety, and security; AI + data services; and generative AI solutions in customer experience. The company + was formerly known as TELUS Communications Inc. and changed its name to TELUS + Corporation in February 2005. TELUS Corporation was incorporated in 1998 and is + based in Vancouver, Canada. + fullTimeEmployees: 111500 companyOfficers: - maxAge: 1 - name: Mr. Darren Entwistle B.A., LL.D., M.B.A. - age: 61 - title: President, CEO & Director - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2929411 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Douglas French + name: Mr. Victor G. Dodig age: 59 - title: Executive VP & CFO + title: CEO, President & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1417506 + fiscalYear: 2025 + totalPay: 321629 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sandy McIntosh title: Executive VP of People & Culture and Chief Human Resources Officer - fiscalYear: 2024 - totalPay: 946614 + fiscalYear: 2025 + totalPay: 932212 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Darren Entwistle B.A., LL.D., M.B.A. + age: 61 + title: Adviser + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 2802107 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,33 +65,39 @@ info: title: EVP and President of Business Solutions, Health, Agriculture, Consumer Goods & Partner Solutions yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1354995 + fiscalYear: 2025 + totalPay: 1348410 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Zainul Mawji title: EVP & President of Telus Consumer Solutions - fiscalYear: 2024 - totalPay: 1133806 + fiscalYear: 2025 + totalPay: 1136995 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Gopi Chande + title: Chief Financial Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Mitchell title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Andrea Louise Wood LLB LLM title: Executive VP and Chief Legal & Governance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jill Schnarr title: Chief Communications & Brand Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,122 +105,116 @@ info: age: 67 title: Executive Vice President yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 564933 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jim Senko - title: EVP & Chief Product Officer of Consumer Solutions - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 3 + auditRisk: 1 boardRisk: 1 compensationRisk: 8 shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://about.telus.com/community/english/investor_relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 18.81 - open: 18.83 - dayLow: 18.76 - dayHigh: 19.02 - regularMarketPreviousClose: 18.81 - regularMarketOpen: 18.83 - regularMarketDayLow: 18.76 - regularMarketDayHigh: 19.02 - dividendRate: 1.67 - dividendYield: 8.8 - exDividendDate: 1765411200 - payoutRatio: 2.099 - fiveYearAvgDividendYield: 5.79 - beta: 0.78 - trailingPE: 24.371796 - forwardPE: 18.03383 - volume: 6400170 - regularMarketVolume: 6400170 - averageVolume: 7750348 - averageVolume10days: 5595420 - averageDailyVolume10Day: 5595420 - bid: 18.99 - ask: 19.01 + previousClose: 13.23 + open: 13.25 + dayLow: 13.25 + dayHigh: 13.48 + regularMarketPreviousClose: 13.23 + regularMarketOpen: 13.25 + regularMarketDayLow: 13.25 + regularMarketDayHigh: 13.48 + dividendRate: 1.44 + dividendYield: 10.9 + exDividendDate: 1788998400 + payoutRatio: 2.7823 + fiveYearAvgDividendYield: 6.56 + beta: 0.733 + forwardPE: 17.620451 + volume: 6482722 + regularMarketVolume: 6502022 + averageVolume: 9336503 + averageVolume10days: 6255090 + averageDailyVolume10Day: 6255090 + bid: 13.39 + ask: 13.4 bidSize: 0 askSize: 0 - marketCap: 29483677696 - fiftyTwoWeekLow: 17.26 - fiftyTwoWeekHigh: 23.29 + marketCap: 21105000448 + nonDilutedMarketCap: 21168000000 + fiftyTwoWeekLow: 12.93 + fiftyTwoWeekHigh: 22.97 allTimeHigh: 34.65 allTimeLow: 1.44 - priceToSalesTrailing12Months: 1.4419562 - fiftyDayAverage: 18.436 - twoHundredDayAverage: 20.95945 - trailingAnnualDividendRate: 1.637 - trailingAnnualDividendYield: 0.087028176 + fulldayPrice: 13.4 + priceToSalesTrailing12Months: 1.0444918 + fiftyDayAverage: 14.269 + twoHundredDayAverage: 16.98965 + trailingAnnualDividendRate: 1.672 + trailingAnnualDividendYield: 0.12637945 currency: CAD tradeable: false - enterpriseValue: 59279478784 - profitMargins: 0.05766 - floatShares: 1545631560 - sharesOutstanding: 1550956136 - sharesShort: 41066084 - sharesShortPriorMonth: 52984980 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.026500002 - heldPercentInsiders: 0.00051 - heldPercentInstitutions: 0.54972 - shortRatio: 5.41 - impliedSharesOutstanding: 1550956136 - bookValue: 10.341 - priceToBook: 1.8383136 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.761 - netIncomeToCommon: 1179000064 - trailingEps: 0.78 - forwardEps: 1.05413 + enterpriseValue: 51965468672 + profitMargins: -0.045479998 + floatShares: 1586791290 + sharesOutstanding: 1575000000 + sharesShort: 55155507 + sharesShortPriorMonth: 57616957 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0434 + heldPercentInsiders: 0.00056 + heldPercentInstitutions: 0.48926 + shortRatio: 5.89 + impliedSharesOutstanding: 1575000000 + bookValue: 8.432 + priceToBook: 1.5891839 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -919000000 + trailingEps: -0.59 + forwardEps: 0.76048 + pegRatio: 1.35 lastSplitFactor: '2:1' lastSplitDate: 1584489600 - enterpriseToRevenue: 2.899 - enterpriseToEbitda: 12.831 - 52WeekChange: -0.09216809 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.572 + enterpriseToEbitda: 10.468 + 52WeekChange: -0.4171806 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.418 - lastDividendDate: 1765411200 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 19.01 - targetHighPrice: 30.0 - targetLowPrice: 17.0 - targetMeanPrice: 21.70588 - targetMedianPrice: 21.0 - recommendationMean: 2.47059 - recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 1844999936 - totalCashPerShare: 1.192 - ebitda: 4620000256 - totalDebt: 30048000000 - quickRatio: 0.616 - currentRatio: 0.758 - totalRevenue: 20447000576 - debtToEquity: 171.487 - revenuePerShare: 13.456 - returnOnAssets: 0.0343 - returnOnEquity: 0.04685 - grossProfits: 7162999808 - freeCashflow: 1714000000 - operatingCashflow: 4813000192 - earningsGrowth: 0.705 - revenueGrowth: 0.005 - grossMargins: 0.35032 - ebitdaMargins: 0.22594999 - operatingMargins: 0.15966 + currentPrice: 13.4 + targetHighPrice: 17.0 + targetLowPrice: 11.5 + targetMeanPrice: 14.30556 + targetMedianPrice: 14.75 + recommendationMean: 3.0 + recommendationKey: hold + numberOfAnalystOpinions: 18 + totalCash: 1396999936 + totalCashPerShare: 0.879 + ebitda: 4963999744 + totalDebt: 31531999232 + quickRatio: 0.522 + currentRatio: 0.665 + totalRevenue: 20206000128 + debtToEquity: 223.806 + revenuePerShare: 12.99 + returnOnAssets: 0.03413 + returnOnEquity: -0.063930005 + grossProfits: 7199000064 + freeCashflow: 2395749888 + operatingCashflow: 5015000064 + revenueGrowth: -0.022 + grossMargins: 0.35627997 + ebitdaMargins: 0.24566999 + operatingMargins: 0.15081 financialCurrency: CAD symbol: T.TO language: en-US @@ -219,81 +223,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: TELUS CORPORATION - longName: TELUS Corporation - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 0.78 - epsForward: 1.05413 - epsCurrentYear: 0.97439 - priceEpsCurrentYear: 19.509644 - fiftyDayAverageChange: 0.5739994 - fiftyDayAverageChangePercent: 0.031134702 - twoHundredDayAverageChange: -1.9494495 - twoHundredDayAverageChangePercent: -0.09301053 + corporateActions: + - header: Dividend + message: T.TO announced a cash dividend of CAD 0.188 with an ex-date of Sep. 10, + 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789012800000 + amount: '0.188' + regularMarketTime: 1788465600 + exchange: TOR + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + regularMarketChange: 0.17000008 + fulldayChange: 0.17000008 + fulldayChangePercent: 1.2849591 + regularMarketDayRange: 13.25 - 13.48 + fullExchangeName: Toronto + averageDailyVolume3Month: 9336503 + marketState: POST + fiftyTwoWeekLowChange: 0.4699993 + fiftyTwoWeekLowChangePercent: 0.03634952 + fiftyTwoWeekRange: 12.93 - 22.97 + fiftyTwoWeekHighChange: -9.57 + fiftyTwoWeekHighChangePercent: -0.4166304 + fiftyTwoWeekChangePercent: -41.71806 + dividendDate: 1790812800 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793968200 + earningsTimestampEnd: 1793968200 + earningsCallTimestampStart: 1785515400 + earningsCallTimestampEnd: 1785515400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.59 + epsForward: 0.76048 + epsCurrentYear: 0.70943 + priceEpsCurrentYear: 18.888403 + fiftyDayAverageChange: -0.86900043 + fiftyDayAverageChangePercent: -0.060901284 + twoHundredDayAverageChange: -3.589651 + twoHundredDayAverageChangePercent: -0.21128458 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy + averageAnalystRating: 3.0 - Hold cryptoTradeable: false - regularMarketChangePercent: 1.0632683 - regularMarketPrice: 19.01 - regularMarketChange: 0.20000076 - regularMarketDayRange: 18.76 - 19.02 - fullExchangeName: Toronto - averageDailyVolume3Month: 7750348 - fiftyTwoWeekLowChange: 1.75 - fiftyTwoWeekLowChangePercent: 0.101390496 - fiftyTwoWeekRange: 17.26 - 23.29 - fiftyTwoWeekHighChange: -4.2800007 - fiftyTwoWeekHighChangePercent: -0.18376988 - fiftyTwoWeekChangePercent: -9.216809 - dividendDate: 1767312000 - earningsTimestamp: 1762522200 - earningsTimestampStart: 1762522200 - earningsTimestampEnd: 1762522200 - earningsCallTimestampStart: 1762531200 - earningsCallTimestampEnd: 1762531200 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR messageBoardId: finmb_598689 exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market - trailingPegRatio: null + esgPopulated: false + regularMarketChangePercent: 1.2849591 + regularMarketPrice: 13.4 + shortName: TELUS CORPORATION + longName: TELUS Corporation + trailingPegRatio: 1.3543 fast_info: currency: CAD - dayHigh: 19.020000457763672 - dayLow: 18.760000228881836 + dayHigh: 13.479999542236328 + dayLow: 13.25 exchange: TOR - fiftyDayAverage: 18.436000061035156 - lastPrice: 19.010000228881836 - lastVolume: 6400300 - marketCap: 29483676500.345688 - open: 18.829999923706055 - previousClose: 18.81 + fiftyDayAverage: 14.268999977111816 + lastPrice: 13.399999618530273 + lastVolume: 6502022 + marketCap: 21104999399.18518 + open: 13.25 + previousClose: 13.25 quoteType: EQUITY - regularMarketPreviousClose: 18.809999465942383 - shares: 1550956136 - tenDayAverageVolume: 5595420 - threeMonthAverageVolume: 7680450 + regularMarketPreviousClose: 13.229999542236328 + shares: 1575000000 + tenDayAverageVolume: 6255090 + threeMonthAverageVolume: 9335595 timezone: America/Toronto - twoHundredDayAverage: 20.95945002555847 - yearChange: -0.09216811155457016 - yearHigh: 23.290000915527344 - yearLow: 17.260000228881836 + twoHundredDayAverage: 16.989650020599367 + yearChange: -0.417180656494253 + yearHigh: 22.969999313354492 + yearLow: 12.930000305175781 calendar: - Dividend Date: 2026-01-02 - Ex-Dividend Date: 2025-12-11 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2025-11-07T00:00:00' - Earnings High: 0.31 - Earnings Low: 0.22 - Earnings Average: 0.25076 - Revenue High: 5452000000 - Revenue Low: 5362156110 - Revenue Average: 5407534100 + - '2026-11-06T00:00:00' + Earnings High: 0.24 + Earnings Low: 0.12 + Earnings Average: 0.18164 + Revenue High: 5049679090 + Revenue Low: 4925000000 + Revenue Average: 4976380460 diff --git a/Stock/T/T.actions.yaml b/Stock/T/T.actions.yaml index 1b32f0e119b770592a135aa4b8ff8e2ff70f04b4..e0c39391eef37040c93260be61c2fc6d13270efc 100644 --- a/Stock/T/T.actions.yaml +++ b/Stock/T/T.actions.yaml @@ -511,3 +511,9 @@ - Date: '2026-01-12T00:00:00-05:00' Dividends: 0.278 Stock Splits: 0.0 +- Date: '2026-04-10T00:00:00-04:00' + Dividends: 0.278 + Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00-04:00' + Dividends: 0.278 + Stock Splits: 0.0 diff --git a/Stock/T/T.dividends.yaml b/Stock/T/T.dividends.yaml index f31d26a09e70984ae89e78e346811598957d0a64..9c006faa85a5ef10d76a017751c2c0f705b50633 100644 --- a/Stock/T/T.dividends.yaml +++ b/Stock/T/T.dividends.yaml @@ -1,167 +1,169 @@ -'1984-03-26T00:00:00-05:00': 0.116667 -'1984-06-25T00:00:00-04:00': 0.116667 -'1984-09-24T00:00:00-04:00': 0.116667 -'1985-01-04T00:00:00-05:00': 0.116667 -'1985-04-03T00:00:00-05:00': 0.125 -'1985-07-03T00:00:00-04:00': 0.125 -'1985-10-04T00:00:00-04:00': 0.125 -'1986-01-06T00:00:00-05:00': 0.125 -'1986-04-04T00:00:00-05:00': 0.133333 -'1986-07-03T00:00:00-04:00': 0.133333 -'1986-10-06T00:00:00-04:00': 0.133333 -'1987-01-05T00:00:00-05:00': 0.133333 -'1987-04-06T00:00:00-04:00': 0.145 -'1987-07-06T00:00:00-04:00': 0.145 -'1988-01-04T00:00:00-05:00': 0.145 -'1988-04-04T00:00:00-04:00': 0.155 -'1988-07-01T00:00:00-04:00': 0.155 -'1988-10-04T00:00:00-04:00': 0.155 -'1989-01-03T00:00:00-05:00': 0.155 -'1989-04-04T00:00:00-04:00': 0.1625 -'1989-07-05T00:00:00-04:00': 0.1625 -'1989-10-03T00:00:00-04:00': 0.1625 -'1990-01-04T00:00:00-05:00': 0.1625 -'1990-04-04T00:00:00-04:00': 0.1725 -'1990-07-03T00:00:00-04:00': 0.1725 -'1990-10-03T00:00:00-04:00': 0.1725 -'1991-01-04T00:00:00-05:00': 0.1725 -'1991-04-04T00:00:00-05:00': 0.1775 -'1991-07-03T00:00:00-04:00': 0.1775 -'1991-10-04T00:00:00-04:00': 0.1775 -'1992-01-06T00:00:00-05:00': 0.1775 -'1992-04-06T00:00:00-04:00': 0.1825 -'1992-07-06T00:00:00-04:00': 0.1825 -'1992-10-05T00:00:00-04:00': 0.1825 -'1993-01-04T00:00:00-05:00': 0.1825 -'1993-04-02T00:00:00-05:00': 0.18875 -'1993-07-02T00:00:00-04:00': 0.1885 -'1993-10-04T00:00:00-04:00': 0.1885 -'1994-01-04T00:00:00-05:00': 0.1885 -'1994-04-04T00:00:00-04:00': 0.1975 -'1994-07-01T00:00:00-04:00': 0.1975 -'1994-10-04T00:00:00-04:00': 0.1975 -'1995-01-04T00:00:00-05:00': 0.1975 -'1995-04-04T00:00:00-04:00': 0.206 -'1995-07-06T00:00:00-04:00': 0.206 -'1995-10-05T00:00:00-04:00': 0.206 -'1996-01-08T00:00:00-05:00': 0.206 -'1996-04-08T00:00:00-04:00': 0.215 -'1996-07-08T00:00:00-04:00': 0.215 -'1996-10-08T00:00:00-04:00': 0.215 -'1997-01-08T00:00:00-05:00': 0.215 -'1997-03-25T00:00:00-05:00': 0.224 -'1997-07-08T00:00:00-04:00': 0.224 -'1997-10-08T00:00:00-04:00': 0.224 -'1998-01-07T00:00:00-05:00': 0.224 -'1998-04-07T00:00:00-04:00': 0.232 -'1998-07-08T00:00:00-04:00': 0.232 -'1998-10-07T00:00:00-04:00': 0.232 -'1999-01-06T00:00:00-05:00': 0.232 -'1999-04-07T00:00:00-04:00': 0.242 -'1999-07-07T00:00:00-04:00': 0.243 -'1999-09-07T00:00:00-04:00': 0.244 -'2000-01-06T00:00:00-05:00': 0.244 -'2000-04-06T00:00:00-04:00': 0.254 -'2000-07-06T00:00:00-04:00': 0.254 -'2000-10-05T00:00:00-04:00': 0.254 -'2001-01-08T00:00:00-05:00': 0.253 -'2001-04-06T00:00:00-04:00': 0.256 -'2001-07-06T00:00:00-04:00': 0.256 -'2001-10-05T00:00:00-04:00': 0.256 -'2002-01-08T00:00:00-05:00': 0.256 -'2002-04-08T00:00:00-04:00': 0.27 -'2002-07-08T00:00:00-04:00': 0.27 -'2002-10-08T00:00:00-04:00': 0.27 -'2003-01-08T00:00:00-05:00': 0.27 -'2003-04-08T00:00:00-04:00': 0.333 -'2003-07-08T00:00:00-04:00': 0.383 -'2003-10-08T00:00:00-04:00': 0.383 -'2004-01-07T00:00:00-05:00': 0.313 -'2004-04-06T00:00:00-04:00': 0.313 -'2004-07-07T00:00:00-04:00': 0.313 -'2004-10-06T00:00:00-04:00': 0.313 -'2005-01-06T00:00:00-05:00': 0.323 -'2005-04-06T00:00:00-04:00': 0.323 -'2005-07-06T00:00:00-04:00': 0.323 -'2005-10-05T00:00:00-04:00': 0.323 -'2006-01-06T00:00:00-05:00': 0.333 -'2006-04-06T00:00:00-04:00': 0.333 -'2006-07-06T00:00:00-04:00': 0.333 -'2006-10-05T00:00:00-04:00': 0.333 -'2007-01-08T00:00:00-05:00': 0.355 -'2007-04-05T00:00:00-04:00': 0.355 -'2007-07-06T00:00:00-04:00': 0.355 -'2007-10-05T00:00:00-04:00': 0.355 -'2008-01-08T00:00:00-05:00': 0.4 -'2008-04-08T00:00:00-04:00': 0.4 -'2008-07-08T00:00:00-04:00': 0.4 -'2008-10-08T00:00:00-04:00': 0.4 -'2009-01-07T00:00:00-05:00': 0.41 -'2009-04-07T00:00:00-04:00': 0.41 -'2009-07-08T00:00:00-04:00': 0.41 -'2009-10-07T00:00:00-04:00': 0.41 -'2010-01-06T00:00:00-05:00': 0.42 -'2010-04-07T00:00:00-04:00': 0.42 -'2010-07-07T00:00:00-04:00': 0.42 -'2010-10-06T00:00:00-04:00': 0.42 -'2011-01-06T00:00:00-05:00': 0.43 -'2011-04-06T00:00:00-04:00': 0.43 -'2011-07-06T00:00:00-04:00': 0.43 -'2011-10-05T00:00:00-04:00': 0.43 -'2012-01-06T00:00:00-05:00': 0.44 -'2012-04-05T00:00:00-04:00': 0.44 -'2012-07-06T00:00:00-04:00': 0.44 -'2012-10-05T00:00:00-04:00': 0.44 -'2013-01-08T00:00:00-05:00': 0.45 -'2013-04-08T00:00:00-04:00': 0.45 -'2013-07-08T00:00:00-04:00': 0.45 -'2013-10-08T00:00:00-04:00': 0.45 -'2014-01-08T00:00:00-05:00': 0.46 -'2014-04-08T00:00:00-04:00': 0.46 -'2014-07-08T00:00:00-04:00': 0.46 -'2014-10-08T00:00:00-04:00': 0.46 -'2015-01-07T00:00:00-05:00': 0.47 -'2015-04-08T00:00:00-04:00': 0.47 -'2015-07-08T00:00:00-04:00': 0.47 -'2015-10-07T00:00:00-04:00': 0.47 -'2016-01-06T00:00:00-05:00': 0.48 -'2016-04-06T00:00:00-04:00': 0.48 -'2016-07-06T00:00:00-04:00': 0.48 -'2016-10-05T00:00:00-04:00': 0.48 -'2017-01-06T00:00:00-05:00': 0.49 -'2017-04-06T00:00:00-04:00': 0.49 -'2017-07-06T00:00:00-04:00': 0.49 -'2017-10-06T00:00:00-04:00': 0.49 -'2018-01-09T00:00:00-05:00': 0.5 -'2018-04-09T00:00:00-04:00': 0.5 -'2018-07-09T00:00:00-04:00': 0.5 -'2018-10-09T00:00:00-04:00': 0.5 -'2019-01-09T00:00:00-05:00': 0.51 -'2019-04-09T00:00:00-04:00': 0.51 -'2019-07-09T00:00:00-04:00': 0.51 -'2019-10-09T00:00:00-04:00': 0.51 -'2020-01-09T00:00:00-05:00': 0.52 -'2020-04-08T00:00:00-04:00': 0.52 -'2020-07-09T00:00:00-04:00': 0.52 -'2020-10-08T00:00:00-04:00': 0.52 -'2021-01-08T00:00:00-05:00': 0.52 -'2021-04-08T00:00:00-04:00': 0.52 -'2021-07-08T00:00:00-04:00': 0.52 -'2021-10-07T00:00:00-04:00': 0.52 -'2022-01-07T00:00:00-05:00': 0.52 -'2022-04-13T00:00:00-04:00': 0.278 -'2022-07-08T00:00:00-04:00': 0.278 -'2022-10-06T00:00:00-04:00': 0.278 -'2023-01-09T00:00:00-05:00': 0.278 -'2023-04-06T00:00:00-04:00': 0.278 -'2023-07-07T00:00:00-04:00': 0.278 -'2023-10-06T00:00:00-04:00': 0.278 -'2024-01-09T00:00:00-05:00': 0.278 -'2024-04-09T00:00:00-04:00': 0.278 -'2024-07-10T00:00:00-04:00': 0.278 -'2024-10-10T00:00:00-04:00': 0.278 -'2025-01-10T00:00:00-05:00': 0.278 -'2025-04-10T00:00:00-04:00': 0.278 -'2025-07-10T00:00:00-04:00': 0.278 -'2025-10-10T00:00:00-04:00': 0.278 -'2026-01-12T00:00:00-05:00': 0.278 +'1984-03-26T09:30:00-05:00': 0.116667 +'1984-06-25T09:30:00-04:00': 0.116667 +'1984-09-24T09:30:00-04:00': 0.116667 +'1985-01-04T09:30:00-05:00': 0.116667 +'1985-04-03T09:30:00-05:00': 0.125 +'1985-07-03T09:30:00-04:00': 0.125 +'1985-10-04T09:30:00-04:00': 0.125 +'1986-01-06T09:30:00-05:00': 0.125 +'1986-04-04T09:30:00-05:00': 0.133333 +'1986-07-03T09:30:00-04:00': 0.133333 +'1986-10-06T09:30:00-04:00': 0.133333 +'1987-01-05T09:30:00-05:00': 0.133333 +'1987-04-06T09:30:00-04:00': 0.145 +'1987-07-06T09:30:00-04:00': 0.145 +'1988-01-04T09:30:00-05:00': 0.145 +'1988-04-04T09:30:00-04:00': 0.155 +'1988-07-01T09:30:00-04:00': 0.155 +'1988-10-04T09:30:00-04:00': 0.155 +'1989-01-03T09:30:00-05:00': 0.155 +'1989-04-04T09:30:00-04:00': 0.1625 +'1989-07-05T09:30:00-04:00': 0.1625 +'1989-10-03T09:30:00-04:00': 0.1625 +'1990-01-04T09:30:00-05:00': 0.1625 +'1990-04-04T09:30:00-04:00': 0.1725 +'1990-07-03T09:30:00-04:00': 0.1725 +'1990-10-03T09:30:00-04:00': 0.1725 +'1991-01-04T09:30:00-05:00': 0.1725 +'1991-04-04T09:30:00-05:00': 0.1775 +'1991-07-03T09:30:00-04:00': 0.1775 +'1991-10-04T09:30:00-04:00': 0.1775 +'1992-01-06T09:30:00-05:00': 0.1775 +'1992-04-06T09:30:00-04:00': 0.1825 +'1992-07-06T09:30:00-04:00': 0.1825 +'1992-10-05T09:30:00-04:00': 0.1825 +'1993-01-04T09:30:00-05:00': 0.1825 +'1993-04-02T09:30:00-05:00': 0.18875 +'1993-07-02T09:30:00-04:00': 0.1885 +'1993-10-04T09:30:00-04:00': 0.1885 +'1994-01-04T09:30:00-05:00': 0.1885 +'1994-04-04T09:30:00-04:00': 0.1975 +'1994-07-01T09:30:00-04:00': 0.1975 +'1994-10-04T09:30:00-04:00': 0.1975 +'1995-01-04T09:30:00-05:00': 0.1975 +'1995-04-04T09:30:00-04:00': 0.206 +'1995-07-06T09:30:00-04:00': 0.206 +'1995-10-05T09:30:00-04:00': 0.206 +'1996-01-08T09:30:00-05:00': 0.206 +'1996-04-08T09:30:00-04:00': 0.215 +'1996-07-08T09:30:00-04:00': 0.215 +'1996-10-08T09:30:00-04:00': 0.215 +'1997-01-08T09:30:00-05:00': 0.215 +'1997-03-25T09:30:00-05:00': 0.224 +'1997-07-08T09:30:00-04:00': 0.224 +'1997-10-08T09:30:00-04:00': 0.224 +'1998-01-07T09:30:00-05:00': 0.224 +'1998-04-07T09:30:00-04:00': 0.232 +'1998-07-08T09:30:00-04:00': 0.232 +'1998-10-07T09:30:00-04:00': 0.232 +'1999-01-06T09:30:00-05:00': 0.232 +'1999-04-07T09:30:00-04:00': 0.242 +'1999-07-07T09:30:00-04:00': 0.243 +'1999-09-07T09:30:00-04:00': 0.244 +'2000-01-06T09:30:00-05:00': 0.244 +'2000-04-06T09:30:00-04:00': 0.254 +'2000-07-06T09:30:00-04:00': 0.254 +'2000-10-05T09:30:00-04:00': 0.254 +'2001-01-08T09:30:00-05:00': 0.253 +'2001-04-06T09:30:00-04:00': 0.256 +'2001-07-06T09:30:00-04:00': 0.256 +'2001-10-05T09:30:00-04:00': 0.256 +'2002-01-08T09:30:00-05:00': 0.256 +'2002-04-08T09:30:00-04:00': 0.27 +'2002-07-08T09:30:00-04:00': 0.27 +'2002-10-08T09:30:00-04:00': 0.27 +'2003-01-08T09:30:00-05:00': 0.27 +'2003-04-08T09:30:00-04:00': 0.333 +'2003-07-08T09:30:00-04:00': 0.383 +'2003-10-08T09:30:00-04:00': 0.383 +'2004-01-07T09:30:00-05:00': 0.313 +'2004-04-06T09:30:00-04:00': 0.313 +'2004-07-07T09:30:00-04:00': 0.313 +'2004-10-06T09:30:00-04:00': 0.313 +'2005-01-06T09:30:00-05:00': 0.323 +'2005-04-06T09:30:00-04:00': 0.323 +'2005-07-06T09:30:00-04:00': 0.323 +'2005-10-05T09:30:00-04:00': 0.323 +'2006-01-06T09:30:00-05:00': 0.333 +'2006-04-06T09:30:00-04:00': 0.333 +'2006-07-06T09:30:00-04:00': 0.333 +'2006-10-05T09:30:00-04:00': 0.333 +'2007-01-08T09:30:00-05:00': 0.355 +'2007-04-05T09:30:00-04:00': 0.355 +'2007-07-06T09:30:00-04:00': 0.355 +'2007-10-05T09:30:00-04:00': 0.355 +'2008-01-08T09:30:00-05:00': 0.4 +'2008-04-08T09:30:00-04:00': 0.4 +'2008-07-08T09:30:00-04:00': 0.4 +'2008-10-08T09:30:00-04:00': 0.4 +'2009-01-07T09:30:00-05:00': 0.41 +'2009-04-07T09:30:00-04:00': 0.41 +'2009-07-08T09:30:00-04:00': 0.41 +'2009-10-07T09:30:00-04:00': 0.41 +'2010-01-06T09:30:00-05:00': 0.42 +'2010-04-07T09:30:00-04:00': 0.42 +'2010-07-07T09:30:00-04:00': 0.42 +'2010-10-06T09:30:00-04:00': 0.42 +'2011-01-06T09:30:00-05:00': 0.43 +'2011-04-06T09:30:00-04:00': 0.43 +'2011-07-06T09:30:00-04:00': 0.43 +'2011-10-05T09:30:00-04:00': 0.43 +'2012-01-06T09:30:00-05:00': 0.44 +'2012-04-05T09:30:00-04:00': 0.44 +'2012-07-06T09:30:00-04:00': 0.44 +'2012-10-05T09:30:00-04:00': 0.44 +'2013-01-08T09:30:00-05:00': 0.45 +'2013-04-08T09:30:00-04:00': 0.45 +'2013-07-08T09:30:00-04:00': 0.45 +'2013-10-08T09:30:00-04:00': 0.45 +'2014-01-08T09:30:00-05:00': 0.46 +'2014-04-08T09:30:00-04:00': 0.46 +'2014-07-08T09:30:00-04:00': 0.46 +'2014-10-08T09:30:00-04:00': 0.46 +'2015-01-07T09:30:00-05:00': 0.47 +'2015-04-08T09:30:00-04:00': 0.47 +'2015-07-08T09:30:00-04:00': 0.47 +'2015-10-07T09:30:00-04:00': 0.47 +'2016-01-06T09:30:00-05:00': 0.48 +'2016-04-06T09:30:00-04:00': 0.48 +'2016-07-06T09:30:00-04:00': 0.48 +'2016-10-05T09:30:00-04:00': 0.48 +'2017-01-06T09:30:00-05:00': 0.49 +'2017-04-06T09:30:00-04:00': 0.49 +'2017-07-06T09:30:00-04:00': 0.49 +'2017-10-06T09:30:00-04:00': 0.49 +'2018-01-09T09:30:00-05:00': 0.5 +'2018-04-09T09:30:00-04:00': 0.5 +'2018-07-09T09:30:00-04:00': 0.5 +'2018-10-09T09:30:00-04:00': 0.5 +'2019-01-09T09:30:00-05:00': 0.51 +'2019-04-09T09:30:00-04:00': 0.51 +'2019-07-09T09:30:00-04:00': 0.51 +'2019-10-09T09:30:00-04:00': 0.51 +'2020-01-09T09:30:00-05:00': 0.52 +'2020-04-08T09:30:00-04:00': 0.52 +'2020-07-09T09:30:00-04:00': 0.52 +'2020-10-08T09:30:00-04:00': 0.52 +'2021-01-08T09:30:00-05:00': 0.52 +'2021-04-08T09:30:00-04:00': 0.52 +'2021-07-08T09:30:00-04:00': 0.52 +'2021-10-07T09:30:00-04:00': 0.52 +'2022-01-07T09:30:00-05:00': 0.52 +'2022-04-13T09:30:00-04:00': 0.278 +'2022-07-08T09:30:00-04:00': 0.278 +'2022-10-06T09:30:00-04:00': 0.278 +'2023-01-09T09:30:00-05:00': 0.278 +'2023-04-06T09:30:00-04:00': 0.278 +'2023-07-07T09:30:00-04:00': 0.278 +'2023-10-06T09:30:00-04:00': 0.278 +'2024-01-09T09:30:00-05:00': 0.278 +'2024-04-09T09:30:00-04:00': 0.278 +'2024-07-10T09:30:00-04:00': 0.278 +'2024-10-10T09:30:00-04:00': 0.278 +'2025-01-10T09:30:00-05:00': 0.278 +'2025-04-10T09:30:00-04:00': 0.278 +'2025-07-10T09:30:00-04:00': 0.278 +'2025-10-10T09:30:00-04:00': 0.278 +'2026-01-12T09:30:00-05:00': 0.278 +'2026-04-10T09:30:00-04:00': 0.278 +'2026-07-10T09:30:00-04:00': 0.278 diff --git a/Stock/T/T.minutes.valid.parquet b/Stock/T/T.minutes.valid.parquet index 28d9cfffe16668c1d88d75904d6e65a9485a1716..9ddfbfc6b78cb676db655efc9e226a80b46c58b2 100644 --- a/Stock/T/T.minutes.valid.parquet +++ b/Stock/T/T.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0684627d1ae408f22c27a2bcb4474243fe44e5f9a313079df0104eae98a841e3 -size 2600287 +oid sha256:0f64bf7a2943a470724b227289c0cacd7d7df4052bf5c83ed4b8d94fbb6857a9 +size 2607388 diff --git a/Stock/T/T.splits.yaml b/Stock/T/T.splits.yaml index c2b3c9d8a4e95dd5c00432e6488c6dfd38cb7ba6..f3955bac0c3167ac2abd6d73332fb70ab7cea41d 100644 --- a/Stock/T/T.splits.yaml +++ b/Stock/T/T.splits.yaml @@ -1,4 +1,4 @@ -'1987-05-26T00:00:00-04:00': 3.0 -'1993-05-26T00:00:00-04:00': 2.0 -'1998-03-20T00:00:00-05:00': 2.0 -'2022-04-11T00:00:00-04:00': 1.324 +'1987-05-26T09:30:00-04:00': 3.0 +'1993-05-26T09:30:00-04:00': 2.0 +'1998-03-20T09:30:00-05:00': 2.0 +'2022-04-11T09:30:00-04:00': 1.324 diff --git a/Stock/T/T.ticker.yaml b/Stock/T/T.ticker.yaml index a5691a32aa40ba2757146fbc97c1e8b312f4c826..15b30257d558525d4178dead10fb429755d04394 100644 --- a/Stock/T/T.ticker.yaml +++ b/Stock/T/T.ticker.yaml @@ -13,43 +13,43 @@ info: sectorKey: communication-services sectorDisp: Communication Services longBusinessSummary: AT&T Inc. provides telecommunications and technology services - worldwide. The company operates through two segments, Communications and Latin - America. The Communications segment offers wireless voice and data communications - services; and sells handsets, wireless data cards, wireless computing devices, - carrying cases/protective covers, and wireless chargers through its own company-owned - stores, agents, and third-party retail stores. It also provides AT&T Dedicated - Internet, fiber ethernet and broadband, fixed wireless, and hosted and managed - professional services; and copper-based voice and data, Virtual Private Networks - (VPN), wholesale, outsourcing, and IP, as well as customer premises equipment - for multinational corporations, small and mid-sized businesses, governmental, - and wholesale customers. In addition, this segment offers broadband services, - including fiber connections, legacy telephony voice communication services, and - other VoIP services and equipment to residential customers. This segment markets - its communications services and products under the AT&T, AT&T Business, Cricket, - AT&T PREPAID, AT&T Fiber, and AT&T Internet Air brand names. The Latin America - segment provides postpaid and prepaid wireless services in Mexico under the AT&T - and Unefon brand names, as well as sells smartphones through its stores, agents - and third-party retail stores. The company was formerly known as SBC Communications - Inc. and changed its name to AT&T Inc. in 2005. AT&T Inc. was incorporated in - 1983 and is based in Dallas, Texas. - fullTimeEmployees: 135670 + worldwide. It operates through two segments, Communications and Latin America. + The Communications segment offers wireless voice and data communications services; + and sells handsets, wireless data cards, wireless computing devices, carrying + cases/protective covers, and wireless chargers through its own company-owned stores, + agents, and third-party retail stores. It also provides AT&T Dedicated Internet, + fiber ethernet and broadband, fixed wireless, and hosted and managed professional + services; and copper-based voice and data, Virtual Private Networks (VPN), wholesale, + outsourcing, and IP, as well as customer premises equipment for multinational + corporations, small and mid-sized businesses, governmental, and wholesale customers. + In addition, this segment offers broadband services, including fiber connections, + legacy telephony voice communication services, and other VoIP services and equipment + to residential customers. This segment markets its communications services and + products under the AT&T, AT&T Business, Cricket, AT&T PREPAID, AT&T Fiber, and + AT&T Internet Air brand names. Its Latin America segment provides postpaid and + prepaid wireless services in Mexico under the AT&T and Unefon brand names, as + well as sells smartphones through its stores, agents and third-party retail stores. + The company was formerly known as SBC Communications Inc. and changed its name + to AT&T Inc. in 2005. AT&T Inc. was incorporated in 1983 and is based in Dallas, + Texas. + fullTimeEmployees: 133030 companyOfficers: - maxAge: 1 name: Mr. John T. Stankey age: 62 - title: CEO & Chairman + title: CEO, President & Chairman yearBorn: 1963 - fiscalYear: 2024 - totalPay: 8705507 + fiscalYear: 2025 + totalPay: 8909937 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Pascal Desroches C.P.A. + name: Mr. Pascal Desroches CPA age: 61 title: Senior EVP & CFO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4977127 + fiscalYear: 2025 + totalPay: 5144684 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,8 +57,8 @@ info: age: 55 title: Chief Operating Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 4358259 + fiscalYear: 2025 + totalPay: 4612074 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,17 +66,17 @@ info: age: 56 title: Senior EVP & General Counsel yearBorn: 1969 - fiscalYear: 2024 - totalPay: 4440189 + fiscalYear: 2025 + totalPay: 4934039 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lori M. Lee age: 59 - title: Global Marketing Officer and Senior EVP of International & Human Resources + title: Global Marketing Officer and Senior EVP of International yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2442593 + fiscalYear: 2025 + totalPay: 2840429 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,19 +84,19 @@ info: age: 45 title: Senior VP, Chief Accounting Officer & Controller yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brett Joseph Feldman title: Senior Vice President of Finance & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Larry Solomon title: Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,7 +104,7 @@ info: age: 73 title: Senior Vice President of Corporate Development yearBorn: 1952 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -112,114 +112,121 @@ info: age: 47 title: Chief Marketing & Growth Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 6 - compensationRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 3 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.att.com/gen/landing-pages?pid=5718 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 23.58 - open: 23.5 - dayLow: 23.3 - dayHigh: 23.645 - regularMarketPreviousClose: 23.58 - regularMarketOpen: 23.5 - regularMarketDayLow: 23.3 - regularMarketDayHigh: 23.645 + previousClose: 25.95 + open: 26.15 + dayLow: 25.8 + dayHigh: 26.25 + regularMarketPreviousClose: 25.95 + regularMarketOpen: 26.15 + regularMarketDayLow: 25.8 + regularMarketDayHigh: 26.25 dividendRate: 1.11 - dividendYield: 4.71 - exDividendDate: 1768176000 - payoutRatio: 0.3616 - fiveYearAvgDividendYield: 6.54 - beta: 0.6 - trailingPE: 7.684039 - forwardPE: 10.593107 - volume: 27267489 - regularMarketVolume: 27267489 - averageVolume: 45473901 - averageVolume10days: 40511420 - averageDailyVolume10Day: 40511420 - bid: 23.53 - ask: 23.56 - bidSize: 24700 - askSize: 11400 - marketCap: 168677605376 - fiftyTwoWeekLow: 23.19 + dividendYield: 4.28 + exDividendDate: 1783641600 + payoutRatio: 0.36630002 + fiveYearAvgDividendYield: 6.16 + beta: 0.417 + trailingPE: 8.643564 + forwardPE: 10.215625 + volume: 29473547 + regularMarketVolume: 29473547 + averageVolume: 61353047 + averageVolume10days: 28984590 + averageDailyVolume10Day: 28984590 + bid: 26.17 + ask: 26.18 + bidSize: 9200 + askSize: 6200 + marketCap: 179463995392 + nonDilutedMarketCap: 178162026900 + fiftyTwoWeekLow: 19.89 fiftyTwoWeekHigh: 29.79 allTimeHigh: 45.270016 allTimeLow: 3.461732 - priceToSalesTrailing12Months: 1.355058 - fiftyDayAverage: 24.6914 - twoHundredDayAverage: 26.8261 + fulldayPrice: 26.1 + fulldayChange: 0.14999962 + fulldayChangePercent: 0.5780332 + priceToSalesTrailing12Months: 1.4104481 + fiftyDayAverage: 23.3894 + twoHundredDayAverage: 25.1403 trailingAnnualDividendRate: 1.11 - trailingAnnualDividendYield: 0.047073793 + trailingAnnualDividendYield: 0.042774566 currency: USD tradeable: false - enterpriseValue: 325086117888 - profitMargins: 0.17870001 - floatShares: 7075057913 - sharesOutstanding: 7089449495 - sharesShort: 110824613 - sharesShortPriorMonth: 101253099 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0156 - heldPercentInsiders: 0.00086000003 - heldPercentInstitutions: 0.67329 - shortRatio: 3.26 - shortPercentOfFloat: 0.0156 - impliedSharesOutstanding: 7150385480 - bookValue: 15.573 - priceToBook: 1.5148013 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 22168000512 - trailingEps: 3.07 - forwardEps: 2.22692 + enterpriseValue: 344000397312 + profitMargins: 0.16943 + floatShares: 6837790069 + sharesOutstanding: 6852385650 + sharesShort: 117455463 + sharesShortPriorMonth: 107643650 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0171 + heldPercentInsiders: 0.00091 + heldPercentInstitutions: 0.6851 + shortRatio: 1.72 + shortPercentOfFloat: 0.0172 + impliedSharesOutstanding: 6852385650 + bookValue: 16.056 + priceToBook: 1.631166 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.028 + netIncomeToCommon: 21479999488 + trailingEps: 3.03 + forwardEps: 2.56372 + pegRatio: 1.58 lastSplitFactor: 1324:1000 lastSplitDate: 1649635200 - enterpriseToRevenue: 2.612 - enterpriseToEbitda: 7.333 - 52WeekChange: -0.022783756 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.704 + enterpriseToEbitda: 7.655 + 52WeekChange: -0.122718036 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.278 - lastDividendDate: 1768176000 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 23.59 - targetHighPrice: 34.0 + currentPrice: 26.19 + targetHighPrice: 36.0 targetLowPrice: 20.0 - targetMeanPrice: 29.48261 - targetMedianPrice: 29.5 - recommendationMean: 1.96 + targetMeanPrice: 28.70652 + targetMedianPrice: 28.0 + recommendationMean: 2.08 recommendationKey: buy numberOfAnalystOpinions: 23 - totalCash: 20352000000 - totalCashPerShare: 2.871 - ebitda: 44331999232 - totalDebt: 160167002112 - quickRatio: 0.707 - currentRatio: 1.013 - totalRevenue: 124479995904 - debtToEquity: 124.412 - revenuePerShare: 17.298 - returnOnAssets: 0.040209997 - returnOnEquity: 0.19139999 - grossProfits: 74282999808 - freeCashflow: 10321250304 - operatingCashflow: 40860000256 - revenueGrowth: 0.016 - grossMargins: 0.59675 - ebitdaMargins: 0.35614 - operatingMargins: 0.2158 + totalCash: 17570000896 + totalCashPerShare: 2.564 + ebitda: 44939001856 + totalDebt: 165755994112 + quickRatio: 0.602 + currentRatio: 0.971 + totalRevenue: 127238995968 + debtToEquity: 129.054 + revenuePerShare: 18.043 + returnOnAssets: 0.04163 + returnOnEquity: 0.18339 + grossProfits: 75989000192 + freeCashflow: 10142000128 + operatingCashflow: 39899000832 + earningsGrowth: 0.062 + revenueGrowth: 0.023 + grossMargins: 0.59721 + ebitdaMargins: 0.35319 + operatingMargins: 0.24786 financialCurrency: USD symbol: T language: en-US @@ -230,85 +237,85 @@ info: customPriceAlertConfidence: HIGH shortName: AT&T Inc. longName: AT&T Inc. - regularMarketChangePercent: 0.0424098 - regularMarketPrice: 23.59 - exchange: NYQ - messageBoardId: finmb_100231 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1769607000 - earningsCallTimestampEnd: 1769607000 + marketState: POST + postMarketChangePercent: -0.30557647 + postMarketPrice: 26.1 + postMarketChange: -0.07999992 + regularMarketChange: 0.23999977 + regularMarketDayRange: 25.8 - 26.25 + fullExchangeName: NYSE + averageDailyVolume3Month: 61353047 + fiftyTwoWeekLowChange: 6.300001 + fiftyTwoWeekLowChangePercent: 0.31674215 + fiftyTwoWeekRange: 19.89 - 29.79 + fiftyTwoWeekHighChange: -3.6000004 + fiftyTwoWeekHighChangePercent: -0.12084593 + fiftyTwoWeekChangePercent: -12.271804 + dividendDate: 1785715200 + earningsTimestamp: 1792585800 + earningsTimestampStart: 1792585800 + earningsTimestampEnd: 1792585800 + earningsCallTimestampStart: 1792612800 + earningsCallTimestampEnd: 1792612800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.07 - epsForward: 2.22692 - epsCurrentYear: 2.05717 - priceEpsCurrentYear: 11.467211 - fiftyDayAverageChange: -1.1014004 - fiftyDayAverageChangePercent: -0.044606637 - twoHundredDayAverageChange: -3.2360992 - twoHundredDayAverageChangePercent: -0.12063249 + epsTrailingTwelveMonths: 3.03 + epsForward: 2.56372 + epsCurrentYear: 2.33771 + priceEpsCurrentYear: 11.203272 + fiftyDayAverageChange: 2.8006 + fiftyDayAverageChangePercent: 0.119738 + twoHundredDayAverageChange: 1.0496998 + twoHundredDayAverageChangePercent: 0.04175367 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + postMarketTime: 1788466732 + regularMarketTime: 1788465827 hasPrePostMarketData: true firstTradeDateMilliseconds: 438273000000 - postMarketChangePercent: -0.19075912 - postMarketPrice: 23.545 - postMarketChange: -0.045000076 - regularMarketChange: 0.0100002 - regularMarketDayRange: 23.3 - 23.645 - fullExchangeName: NYSE - averageDailyVolume3Month: 45473901 - fiftyTwoWeekLowChange: 0.39999962 - fiftyTwoWeekLowChangePercent: 0.017248798 - fiftyTwoWeekRange: 23.19 - 29.79 - fiftyTwoWeekHighChange: -6.200001 - fiftyTwoWeekHighChangePercent: -0.20812355 - fiftyTwoWeekChangePercent: -2.2783756 - dividendDate: 1769990400 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - postMarketTime: 1769216383 - regularMarketTime: 1769202017 - corporateActions: [] + exchange: NYQ + messageBoardId: finmb_100231 + regularMarketChangePercent: 0.9248545 + regularMarketPrice: 26.19 displayName: AT&T - trailingPegRatio: 0.966 + trailingPegRatio: 1.5808 fast_info: currency: USD - dayHigh: 23.649999618530273 - dayLow: 23.299999237060547 + dayHigh: 26.25 + dayLow: 25.799999237060547 exchange: NYQ - fiftyDayAverage: 24.69139995574951 - lastPrice: 23.59000015258789 - lastVolume: 36031900 - marketCap: 168677594564.26224 - open: 23.5 - previousClose: 23.6 + fiftyDayAverage: 23.389400024414062 + lastPrice: 26.190000534057617 + lastVolume: 29473547 + marketCap: 179463983833.06876 + open: 26.149999618530273 + previousClose: 25.987 quoteType: EQUITY - regularMarketPreviousClose: 23.579999923706055 - shares: 7150385480 - tenDayAverageVolume: 40511420 - threeMonthAverageVolume: 46039704 + regularMarketPreviousClose: 25.950000762939453 + shares: 6852385650 + tenDayAverageVolume: 28984590 + threeMonthAverageVolume: 61205528 timezone: America/New_York - twoHundredDayAverage: 26.826100025177002 - yearChange: -0.022783730363157926 + twoHundredDayAverage: 25.14029994010925 + yearChange: -0.12271802468320635 yearHigh: 29.790000915527344 - yearLow: 23.190000534057617 + yearLow: 19.889999389648438 calendar: - Dividend Date: 2026-02-02 - Ex-Dividend Date: 2026-01-12 + Dividend Date: 2026-08-03 + Ex-Dividend Date: 2026-07-10 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 0.5 - Earnings Low: 0.43 - Earnings Average: 0.46638 - Revenue High: 33453000000 - Revenue Low: 32514000000 - Revenue Average: 32890324370 + - '2026-10-21T00:00:00' + Earnings High: 0.64101 + Earnings Low: 0.565 + Earnings Average: 0.60395 + Revenue High: 31907855000 + Revenue Low: 31362044580 + Revenue Average: 31670462520 isin: US00206R1023 diff --git a/Stock/TA.TO/TA.TO.actions.yaml b/Stock/TA.TO/TA.TO.actions.yaml index b083669111d444e0176fdf50863a49c49f3b5aaf..9566135ecae926decee2751713f62e8a33df8009 100644 --- a/Stock/TA.TO/TA.TO.actions.yaml +++ b/Stock/TA.TO/TA.TO.actions.yaml @@ -1,366 +1,250 @@ - Date: '1995-02-23T00:00:00-05:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '1995-05-26T00:00:00-04:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '1995-08-30T00:00:00-04:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '1995-11-29T00:00:00-05:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '1996-02-28T00:00:00-05:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '1996-05-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1996-08-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '1996-11-28T00:00:00-05:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '1997-02-27T00:00:00-05:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '1997-05-29T00:00:00-04:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '1997-08-28T00:00:00-04:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '1997-11-27T00:00:00-05:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '1998-02-26T00:00:00-05:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '1998-05-28T00:00:00-04:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '1998-08-28T00:00:00-04:00' Dividends: 0.245 - Stock Splits: 0.0 - Date: '1998-11-27T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '1999-02-25T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '1999-05-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '1999-08-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '1999-11-29T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2000-02-28T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2000-05-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2000-08-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2000-11-29T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2001-02-27T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2001-05-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2001-08-29T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2001-11-28T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2002-02-27T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2002-05-29T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2002-08-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2002-11-26T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2003-02-26T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2003-05-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2003-08-27T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2003-11-27T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-02-26T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-05-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-08-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-11-29T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-02-25T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-05-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-08-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2005-11-29T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-02-27T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-05-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-08-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2006-11-29T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-02-27T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-05-30T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2008-11-27T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2009-05-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2009-08-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2009-11-27T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2010-02-25T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2010-05-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2010-08-30T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2010-11-29T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2011-02-25T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2011-05-30T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2011-08-30T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2011-11-29T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2012-02-28T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2012-05-30T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2013-02-27T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2014-02-28T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2015-02-26T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2015-05-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2015-08-28T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2015-11-27T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2016-02-26T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-05-30T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-08-30T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2016-11-29T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2017-02-27T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2017-05-30T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2017-08-30T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2017-11-30T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2018-02-28T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2018-05-31T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2018-08-31T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2018-11-30T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2019-02-28T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2019-05-31T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2019-08-30T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2019-11-29T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2020-05-29T00:00:00-04:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2020-08-31T00:00:00-04:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2020-11-30T00:00:00-05:00' Dividends: 0.043 - Stock Splits: 0.0 - Date: '2021-02-26T00:00:00-05:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2021-05-31T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00-04:00' Dividends: 0.045 - Stock Splits: 0.0 - Date: '2021-11-30T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2022-02-28T00:00:00-05:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2022-05-31T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2022-08-31T00:00:00-04:00' Dividends: 0.05 - Stock Splits: 0.0 - Date: '2022-11-30T00:00:00-05:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2023-02-28T00:00:00-05:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2023-05-31T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00-04:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2023-11-30T00:00:00-05:00' Dividends: 0.055 - Stock Splits: 0.0 - Date: '2024-02-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2025-02-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2025-08-29T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.065 - Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.065 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.07 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.07 diff --git a/Stock/TA.TO/TA.TO.days.valid.parquet b/Stock/TA.TO/TA.TO.days.valid.parquet index 8dc2f0e01fe4ca86c4e7458be312363842f810b1..2e7bdf9ad35390b3dc2f69ca2abef3a5213b0bf2 100644 --- a/Stock/TA.TO/TA.TO.days.valid.parquet +++ b/Stock/TA.TO/TA.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:13c775410276064200a14f8b9019974d2945becbba6c143332509c4c0d3bfe06 -size 373284 +oid sha256:63633937f9db2057bc923dd57b47d08e7cbde9041c387b43d0de3fa5df4ed91d +size 373734 diff --git a/Stock/TA.TO/TA.TO.dividends.yaml b/Stock/TA.TO/TA.TO.dividends.yaml index 862f85a158959a2071892f85b66f94dec1f7011e..9d04111f854cf6415cade58ea604e24a2b792947 100644 --- a/Stock/TA.TO/TA.TO.dividends.yaml +++ b/Stock/TA.TO/TA.TO.dividends.yaml @@ -1,122 +1,125 @@ -'1995-02-23T00:00:00-05:00': 0.245 -'1995-05-26T00:00:00-04:00': 0.245 -'1995-08-30T00:00:00-04:00': 0.245 -'1995-11-29T00:00:00-05:00': 0.245 -'1996-02-28T00:00:00-05:00': 0.245 -'1996-05-30T00:00:00-04:00': 0.06 -'1996-08-29T00:00:00-04:00': 0.06 -'1996-11-28T00:00:00-05:00': 0.245 -'1997-02-27T00:00:00-05:00': 0.245 -'1997-05-29T00:00:00-04:00': 0.245 -'1997-08-28T00:00:00-04:00': 0.245 -'1997-11-27T00:00:00-05:00': 0.245 -'1998-02-26T00:00:00-05:00': 0.245 -'1998-05-28T00:00:00-04:00': 0.245 -'1998-08-28T00:00:00-04:00': 0.245 -'1998-11-27T00:00:00-05:00': 0.25 -'1999-02-25T00:00:00-05:00': 0.25 -'1999-05-28T00:00:00-04:00': 0.25 -'1999-08-30T00:00:00-04:00': 0.25 -'1999-11-29T00:00:00-05:00': 0.25 -'2000-02-28T00:00:00-05:00': 0.25 -'2000-05-30T00:00:00-04:00': 0.25 -'2000-08-30T00:00:00-04:00': 0.25 -'2000-11-29T00:00:00-05:00': 0.25 -'2001-02-27T00:00:00-05:00': 0.25 -'2001-05-30T00:00:00-04:00': 0.25 -'2001-08-29T00:00:00-04:00': 0.25 -'2001-11-28T00:00:00-05:00': 0.25 -'2002-02-27T00:00:00-05:00': 0.25 -'2002-05-29T00:00:00-04:00': 0.25 -'2002-08-28T00:00:00-04:00': 0.25 -'2002-11-26T00:00:00-05:00': 0.25 -'2003-02-26T00:00:00-05:00': 0.25 -'2003-05-28T00:00:00-04:00': 0.25 -'2003-08-27T00:00:00-04:00': 0.25 -'2003-11-27T00:00:00-05:00': 0.25 -'2004-02-26T00:00:00-05:00': 0.25 -'2004-05-28T00:00:00-04:00': 0.25 -'2004-08-30T00:00:00-04:00': 0.25 -'2004-11-29T00:00:00-05:00': 0.25 -'2005-02-25T00:00:00-05:00': 0.25 -'2005-05-30T00:00:00-04:00': 0.25 -'2005-08-30T00:00:00-04:00': 0.25 -'2005-11-29T00:00:00-05:00': 0.25 -'2006-02-27T00:00:00-05:00': 0.25 -'2006-05-30T00:00:00-04:00': 0.25 -'2006-08-30T00:00:00-04:00': 0.25 -'2006-11-29T00:00:00-05:00': 0.25 -'2007-02-27T00:00:00-05:00': 0.25 -'2007-05-30T00:00:00-04:00': 0.25 -'2007-08-29T00:00:00-04:00': 0.25 -'2007-11-28T00:00:00-05:00': 0.25 -'2008-02-27T00:00:00-05:00': 0.27 -'2008-05-28T00:00:00-04:00': 0.27 -'2008-08-27T00:00:00-04:00': 0.27 -'2008-11-27T00:00:00-05:00': 0.27 -'2009-02-25T00:00:00-05:00': 0.29 -'2009-05-28T00:00:00-04:00': 0.29 -'2009-08-28T00:00:00-04:00': 0.29 -'2009-11-27T00:00:00-05:00': 0.29 -'2010-02-25T00:00:00-05:00': 0.29 -'2010-05-28T00:00:00-04:00': 0.29 -'2010-08-30T00:00:00-04:00': 0.29 -'2010-11-29T00:00:00-05:00': 0.29 -'2011-02-25T00:00:00-05:00': 0.29 -'2011-05-30T00:00:00-04:00': 0.29 -'2011-08-30T00:00:00-04:00': 0.29 -'2011-11-29T00:00:00-05:00': 0.29 -'2012-02-28T00:00:00-05:00': 0.29 -'2012-05-30T00:00:00-04:00': 0.29 -'2012-08-29T00:00:00-04:00': 0.29 -'2012-11-28T00:00:00-05:00': 0.29 -'2013-02-27T00:00:00-05:00': 0.29 -'2013-05-29T00:00:00-04:00': 0.29 -'2013-08-28T00:00:00-04:00': 0.29 -'2013-11-27T00:00:00-05:00': 0.29 -'2014-02-28T00:00:00-05:00': 0.18 -'2014-05-28T00:00:00-04:00': 0.18 -'2014-08-27T00:00:00-04:00': 0.18 -'2015-02-26T00:00:00-05:00': 0.18 -'2015-05-28T00:00:00-04:00': 0.18 -'2015-08-28T00:00:00-04:00': 0.18 -'2015-11-27T00:00:00-05:00': 0.18 -'2016-02-26T00:00:00-05:00': 0.04 -'2016-05-30T00:00:00-04:00': 0.04 -'2016-08-30T00:00:00-04:00': 0.04 -'2016-11-29T00:00:00-05:00': 0.04 -'2017-02-27T00:00:00-05:00': 0.04 -'2017-05-30T00:00:00-04:00': 0.04 -'2017-08-30T00:00:00-04:00': 0.04 -'2017-11-30T00:00:00-05:00': 0.04 -'2018-02-28T00:00:00-05:00': 0.04 -'2018-05-31T00:00:00-04:00': 0.04 -'2018-08-31T00:00:00-04:00': 0.04 -'2018-11-30T00:00:00-05:00': 0.04 -'2019-02-28T00:00:00-05:00': 0.04 -'2019-05-31T00:00:00-04:00': 0.04 -'2019-08-30T00:00:00-04:00': 0.04 -'2019-11-29T00:00:00-05:00': 0.04 -'2020-05-29T00:00:00-04:00': 0.043 -'2020-08-31T00:00:00-04:00': 0.043 -'2020-11-30T00:00:00-05:00': 0.043 -'2021-02-26T00:00:00-05:00': 0.045 -'2021-05-31T00:00:00-04:00': 0.045 -'2021-08-31T00:00:00-04:00': 0.045 -'2021-11-30T00:00:00-05:00': 0.05 -'2022-02-28T00:00:00-05:00': 0.05 -'2022-05-31T00:00:00-04:00': 0.05 -'2022-08-31T00:00:00-04:00': 0.05 -'2022-11-30T00:00:00-05:00': 0.055 -'2023-02-28T00:00:00-05:00': 0.055 -'2023-05-31T00:00:00-04:00': 0.055 -'2023-08-31T00:00:00-04:00': 0.055 -'2023-11-30T00:00:00-05:00': 0.055 -'2024-02-29T00:00:00-05:00': 0.06 -'2024-05-31T00:00:00-04:00': 0.06 -'2024-08-30T00:00:00-04:00': 0.06 -'2024-11-29T00:00:00-05:00': 0.06 -'2025-02-28T00:00:00-05:00': 0.06 -'2025-05-30T00:00:00-04:00': 0.065 -'2025-08-29T00:00:00-04:00': 0.065 -'2025-12-01T00:00:00-05:00': 0.065 +'1995-02-23T09:30:00-05:00': 0.245 +'1995-05-26T09:30:00-04:00': 0.245 +'1995-08-30T09:30:00-04:00': 0.245 +'1995-11-29T09:30:00-05:00': 0.245 +'1996-02-28T09:30:00-05:00': 0.245 +'1996-05-30T09:30:00-04:00': 0.06 +'1996-08-29T09:30:00-04:00': 0.06 +'1996-11-28T09:30:00-05:00': 0.245 +'1997-02-27T09:30:00-05:00': 0.245 +'1997-05-29T09:30:00-04:00': 0.245 +'1997-08-28T09:30:00-04:00': 0.245 +'1997-11-27T09:30:00-05:00': 0.245 +'1998-02-26T09:30:00-05:00': 0.245 +'1998-05-28T09:30:00-04:00': 0.245 +'1998-08-28T09:30:00-04:00': 0.245 +'1998-11-27T09:30:00-05:00': 0.25 +'1999-02-25T09:30:00-05:00': 0.25 +'1999-05-28T09:30:00-04:00': 0.25 +'1999-08-30T09:30:00-04:00': 0.25 +'1999-11-29T09:30:00-05:00': 0.25 +'2000-02-28T09:30:00-05:00': 0.25 +'2000-05-30T09:30:00-04:00': 0.25 +'2000-08-30T09:30:00-04:00': 0.25 +'2000-11-29T09:30:00-05:00': 0.25 +'2001-02-27T09:30:00-05:00': 0.25 +'2001-05-30T09:30:00-04:00': 0.25 +'2001-08-29T09:30:00-04:00': 0.25 +'2001-11-28T09:30:00-05:00': 0.25 +'2002-02-27T09:30:00-05:00': 0.25 +'2002-05-29T09:30:00-04:00': 0.25 +'2002-08-28T09:30:00-04:00': 0.25 +'2002-11-26T09:30:00-05:00': 0.25 +'2003-02-26T09:30:00-05:00': 0.25 +'2003-05-28T09:30:00-04:00': 0.25 +'2003-08-27T09:30:00-04:00': 0.25 +'2003-11-27T09:30:00-05:00': 0.25 +'2004-02-26T09:30:00-05:00': 0.25 +'2004-05-28T09:30:00-04:00': 0.25 +'2004-08-30T09:30:00-04:00': 0.25 +'2004-11-29T09:30:00-05:00': 0.25 +'2005-02-25T09:30:00-05:00': 0.25 +'2005-05-30T09:30:00-04:00': 0.25 +'2005-08-30T09:30:00-04:00': 0.25 +'2005-11-29T09:30:00-05:00': 0.25 +'2006-02-27T09:30:00-05:00': 0.25 +'2006-05-30T09:30:00-04:00': 0.25 +'2006-08-30T09:30:00-04:00': 0.25 +'2006-11-29T09:30:00-05:00': 0.25 +'2007-02-27T09:30:00-05:00': 0.25 +'2007-05-30T09:30:00-04:00': 0.25 +'2007-08-29T09:30:00-04:00': 0.25 +'2007-11-28T09:30:00-05:00': 0.25 +'2008-02-27T09:30:00-05:00': 0.27 +'2008-05-28T09:30:00-04:00': 0.27 +'2008-08-27T09:30:00-04:00': 0.27 +'2008-11-27T09:30:00-05:00': 0.27 +'2009-02-25T09:30:00-05:00': 0.29 +'2009-05-28T09:30:00-04:00': 0.29 +'2009-08-28T09:30:00-04:00': 0.29 +'2009-11-27T09:30:00-05:00': 0.29 +'2010-02-25T09:30:00-05:00': 0.29 +'2010-05-28T09:30:00-04:00': 0.29 +'2010-08-30T09:30:00-04:00': 0.29 +'2010-11-29T09:30:00-05:00': 0.29 +'2011-02-25T09:30:00-05:00': 0.29 +'2011-05-30T09:30:00-04:00': 0.29 +'2011-08-30T09:30:00-04:00': 0.29 +'2011-11-29T09:30:00-05:00': 0.29 +'2012-02-28T09:30:00-05:00': 0.29 +'2012-05-30T09:30:00-04:00': 0.29 +'2012-08-29T09:30:00-04:00': 0.29 +'2012-11-28T09:30:00-05:00': 0.29 +'2013-02-27T09:30:00-05:00': 0.29 +'2013-05-29T09:30:00-04:00': 0.29 +'2013-08-28T09:30:00-04:00': 0.29 +'2013-11-27T09:30:00-05:00': 0.29 +'2014-02-28T09:30:00-05:00': 0.18 +'2014-05-28T09:30:00-04:00': 0.18 +'2014-08-27T09:30:00-04:00': 0.18 +'2015-02-26T09:30:00-05:00': 0.18 +'2015-05-28T09:30:00-04:00': 0.18 +'2015-08-28T09:30:00-04:00': 0.18 +'2015-11-27T09:30:00-05:00': 0.18 +'2016-02-26T09:30:00-05:00': 0.04 +'2016-05-30T09:30:00-04:00': 0.04 +'2016-08-30T09:30:00-04:00': 0.04 +'2016-11-29T09:30:00-05:00': 0.04 +'2017-02-27T09:30:00-05:00': 0.04 +'2017-05-30T09:30:00-04:00': 0.04 +'2017-08-30T09:30:00-04:00': 0.04 +'2017-11-30T09:30:00-05:00': 0.04 +'2018-02-28T09:30:00-05:00': 0.04 +'2018-05-31T09:30:00-04:00': 0.04 +'2018-08-31T09:30:00-04:00': 0.04 +'2018-11-30T09:30:00-05:00': 0.04 +'2019-02-28T09:30:00-05:00': 0.04 +'2019-05-31T09:30:00-04:00': 0.04 +'2019-08-30T09:30:00-04:00': 0.04 +'2019-11-29T09:30:00-05:00': 0.04 +'2020-05-29T09:30:00-04:00': 0.043 +'2020-08-31T09:30:00-04:00': 0.043 +'2020-11-30T09:30:00-05:00': 0.043 +'2021-02-26T09:30:00-05:00': 0.045 +'2021-05-31T09:30:00-04:00': 0.045 +'2021-08-31T09:30:00-04:00': 0.045 +'2021-11-30T09:30:00-05:00': 0.05 +'2022-02-28T09:30:00-05:00': 0.05 +'2022-05-31T09:30:00-04:00': 0.05 +'2022-08-31T09:30:00-04:00': 0.05 +'2022-11-30T09:30:00-05:00': 0.055 +'2023-02-28T09:30:00-05:00': 0.055 +'2023-05-31T09:30:00-04:00': 0.055 +'2023-08-31T09:30:00-04:00': 0.055 +'2023-11-30T09:30:00-05:00': 0.055 +'2024-02-29T09:30:00-05:00': 0.06 +'2024-05-31T09:30:00-04:00': 0.06 +'2024-08-30T09:30:00-04:00': 0.06 +'2024-11-29T09:30:00-05:00': 0.06 +'2025-02-28T09:30:00-05:00': 0.06 +'2025-05-30T09:30:00-04:00': 0.065 +'2025-08-29T09:30:00-04:00': 0.065 +'2025-12-01T09:30:00-05:00': 0.065 +'2026-02-27T09:30:00-05:00': 0.065 +'2026-06-01T09:30:00-04:00': 0.07 +'2026-09-01T09:30:00-04:00': 0.07 diff --git a/Stock/TA.TO/TA.TO.hours.valid.parquet b/Stock/TA.TO/TA.TO.hours.valid.parquet index 496cb31091e6fcbfaeecb84c3f24ed004f0d0f37..9b6403b8a6697ed791ea26ebe481e134bfbb796f 100644 --- a/Stock/TA.TO/TA.TO.hours.valid.parquet +++ b/Stock/TA.TO/TA.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8ab3a0c39c8ecebaa233a90300f186add0a9449ab0b8e6f29c0ef01a17b88be2 -size 165998 +oid sha256:544f14fb57c39ecbf9928cbf1025a077974a3402ced36c7e11102616fedfc335 +size 166264 diff --git a/Stock/TA.TO/TA.TO.minutes.valid.parquet b/Stock/TA.TO/TA.TO.minutes.valid.parquet index 863f8ef5a859b670fbc2736a9ab9cd0327d06748..ca8467587304f2f8ff58618c06608e5e37896812 100644 --- a/Stock/TA.TO/TA.TO.minutes.valid.parquet +++ b/Stock/TA.TO/TA.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a0ff0f94b2685ebd118f3f580e9a8e2eb1589dc9f1373726eb7f008cb087ade8 -size 1034349 +oid sha256:29fbc6a90e650bfbff17eb5176b3a0b465a6d481a34fbc92d59fd8d73cf2d307 +size 1038522 diff --git a/Stock/TA.TO/TA.TO.ticker.yaml b/Stock/TA.TO/TA.TO.ticker.yaml index c28a1b4ad5eeb5325e7bff9180fa89d1f8c477ef..fb54d3959ad0e429675a3a1f35edd437abc11a29 100644 --- a/Stock/TA.TO/TA.TO.ticker.yaml +++ b/Stock/TA.TO/TA.TO.ticker.yaml @@ -16,198 +16,176 @@ info: longBusinessSummary: TransAlta Corporation engages in the development, production, and sale of electric energy. It operates through Hydro, Wind and Solar, Gas, Energy Transition, and Energy Marketing segments. The Hydro segment holds interest of - approximately 922 megawatts (MW) of owned hydroelectric generating capacity located - in Alberta, British Columbia, and Ontario. The Wind and Solar segment has a net - ownership interest of approximately 2,057 MW of owned wind and solar electrical-generating - capacity, as well as battery storage facilities located in Alberta, Ontario, New - Brunswick, and Québec in Canada; the states of Massachusetts, Minnesota, New Hampshire, - North Carolina, Pennsylvania, Washington, and Wyoming in the United States; and - the state of Western Australia. The Gas segment has a net ownership interest of - approximately 2,775 MW of owned gas electrical-generating capacity, and facilities - located in Alberta, Ontario, Michigan, and the state of Western Australia. The - Energy Transition segment has a net ownership interest of approximately 671 MW - of owned coal electrical-generating capacity, as well as operates the Skookumchuck - hydro facility in Centralia; and engages in the highvale mine and the mine reclamation - activities. The Energy Marketing segment is involved in the trading of power, - natural gas, and environmental products. It serves customers in various industry - segments, including commercial real estate, municipal, manufacturing, industrial, - hospitality, finance, and oil and gas. TransAlta Corporation was founded in 1909 - and is headquartered in Calgary, Canada. - fullTimeEmployees: 1165 + approximately 922 megawatts (MW) located in Alberta and Canada. The Wind and Solar + segment has a net ownership interest of approximately 2,587 MW located in Alberta, + Canada, the Unites States, and Western Australia, as well as battery storage facilities. + The Gas segment has a net ownership interest of approximately 4834 MW located + in Alberta, Canada, the Unites States, and Western Australia. The Energy Transition + segment has a net ownership interest of approximately 671 MW located in the United + States, as well as operates the Skookumchuck hydro facility in Centralia. The + Energy Marketing segment is involved in the trading of electricity, natural gas, + and environmental products. TransAlta Corporation was founded in 1909 and is headquartered + in Calgary, Canada. + fullTimeEmployees: 1350 companyOfficers: - - maxAge: 1 - name: Mr. John Harry Kousinioris - age: 60 - title: President, CEO & Director - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2328531 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Joel E. Hunter age: 58 - title: Executive VP of Finance & CFO + title: President, CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1996156 + fiscalYear: 2025 + totalPay: 1310971 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jane Nyla Fedoretz - title: Executive VP of People & Culture and Chief Administrative Officer - fiscalYear: 2024 - totalPay: 1342316 + name: Ms. Nancy L. Brennan + title: Executive VP & Chief Legal, People and Corporate Affairs Officer + fiscalYear: 2025 + totalPay: 1067890 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kerry O'Reilly Wilks - age: 47 - title: Executive Vice President of Growth & Energy Marketing - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1235691 + name: Mr. Mark A. Flickinger + title: Executive Vice President of Project Delivery & Construction. + fiscalYear: 2025 + totalPay: 1286117 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Blain M. van Melle - title: Executive Vice President of Commercial & Customer Relations - fiscalYear: 2024 - totalPay: 895620 + name: Mr. Mike Politeski + title: Executive VP of Finance & CFO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Stephanie Ann Paris - title: Vice President of Investor Relations & Corporate Strategy - fiscalYear: 2024 + name: Mr. Christopher D. Fralick + title: Executive Vice President of Generation & COO + fiscalYear: 2025 + totalPay: 1065147 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Nancy L. Brennan - title: Executive VP of Legal & External Affairs - fiscalYear: 2024 + name: Ms. Stephanie Ann Paris + title: Vice President of Investor Relations & Corporate Strategy + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gary Woods title: Managing Director of Gas & Renewables - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher D. Fralick - title: Executive Vice President of Generation - fiscalYear: 2024 - totalPay: 1065147 + name: Mr. Grant Arnold M.Eng., MBA, P.Eng. + title: Executive VP of Growth & Chief Commercial Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. David C. Little - title: Senior Vice President of Growth - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 4 - boardRisk: 6 - compensationRisk: 3 - shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 3 + boardRisk: 3 + compensationRisk: 5 + shareHolderRightsRisk: 9 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 17.21 - open: 17.19 - dayLow: 17.06 - dayHigh: 17.65 - regularMarketPreviousClose: 17.21 - regularMarketOpen: 17.19 - regularMarketDayLow: 17.06 - regularMarketDayHigh: 17.65 - dividendRate: 0.26 - dividendYield: 1.49 - exDividendDate: 1772150400 + previousClose: 16.41 + open: 16.47 + dayLow: 16.145 + dayHigh: 16.52 + regularMarketPreviousClose: 16.41 + regularMarketOpen: 16.47 + regularMarketDayLow: 16.145 + regularMarketDayHigh: 16.52 + dividendRate: 0.28 + dividendYield: 1.71 + exDividendDate: 1788220800 payoutRatio: 12.0 fiveYearAvgDividendYield: 1.66 - beta: 0.386 - forwardPE: 58.521004 - volume: 628514 - regularMarketVolume: 628814 - averageVolume: 1383233 - averageVolume10days: 1156820 - averageDailyVolume10Day: 1156820 - bid: 17.4 - ask: 17.41 + beta: 0.476 + forwardPE: 29.184767 + volume: 2158176 + regularMarketVolume: 2192576 + averageVolume: 2200450 + averageVolume10days: 2440570 + averageDailyVolume10Day: 2440570 + bid: 16.26 + ask: 16.25 bidSize: 0 askSize: 0 - marketCap: 5165547008 - fiftyTwoWeekLow: 11.16 + marketCap: 5143037952 + nonDilutedMarketCap: 5187320000 + fiftyTwoWeekLow: 15.62 fiftyTwoWeekHigh: 25.03 allTimeHigh: 38.1 allTimeLow: 3.6 - priceToSalesTrailing12Months: 2.0795279 - fiftyDayAverage: 18.5764 - twoHundredDayAverage: 17.11475 - trailingAnnualDividendRate: 0.25 - trailingAnnualDividendYield: 0.014526439 + fulldayPrice: 16.26 + priceToSalesTrailing12Months: 2.269655 + fiftyDayAverage: 18.375 + twoHundredDayAverage: 18.21325 + trailingAnnualDividendRate: 0.265 + trailingAnnualDividendYield: 0.016148688 currency: CAD tradeable: false - enterpriseValue: 10389547008 - profitMargins: -0.056760002 - floatShares: 246035508 - sharesOutstanding: 296700000 - sharesShort: 7813743 - sharesShortPriorMonth: 7317865 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.026300002 - heldPercentInsiders: 0.0025099998 - heldPercentInstitutions: 0.81148005 - shortRatio: 6.4 - shortPercentOfFloat: 0.026400002 - impliedSharesOutstanding: 296700000 - bookValue: 1.995 - priceToBook: 8.726817 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -193000000 - trailingEps: -0.64 - forwardEps: 0.2975 - enterpriseToRevenue: 4.183 - enterpriseToEbitda: 13.652 - 52WeekChange: 0.13272607 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.065 - lastDividendDate: 1764547200 + enterpriseValue: 10137483264 + profitMargins: -0.0101499995 + floatShares: 265774238 + sharesOutstanding: 316300000 + sharesShort: 20971275 + sharesShortPriorMonth: 22530012 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.066300005 + heldPercentInsiders: 0.00266 + heldPercentInstitutions: 0.8151 + shortRatio: 10.73 + shortPercentOfFloat: 0.0665 + impliedSharesOutstanding: 316300000 + bookValue: 2.655 + priceToBook: 6.124294 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -76000000 + trailingEps: -0.31 + forwardEps: 0.55714 + pegRatio: 6.98 + enterpriseToRevenue: 4.474 + enterpriseToEbitda: 11.94 + 52WeekChange: -0.020883083 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.07 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 17.41 - targetHighPrice: 27.0 + currentPrice: 16.26 + targetHighPrice: 28.0 targetLowPrice: 14.0 - targetMeanPrice: 23.54545 - targetMedianPrice: 25.0 + targetMeanPrice: 23.81818 + targetMedianPrice: 24.0 recommendationMean: 1.81818 recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 211000000 - totalCashPerShare: 0.711 - ebitda: 761000000 - totalDebt: 4415000064 - quickRatio: 0.482 - currentRatio: 0.788 - totalRevenue: 2484000000 - debtToEquity: 273.883 - revenuePerShare: 8.35 - returnOnAssets: 0.01126 - returnOnEquity: -0.09114 - grossProfits: 750000000 - freeCashflow: 244000000 - operatingCashflow: 630000000 - revenueGrowth: -0.036 - grossMargins: 0.30193 - ebitdaMargins: 0.30636 - operatingMargins: 0.05528 + totalCash: 302000000 + totalCashPerShare: 0.955 + ebitda: 849000000 + totalDebt: 4239000064 + quickRatio: 0.568 + currentRatio: 0.844 + totalRevenue: 2265999872 + debtToEquity: 229.259 + revenuePerShare: 7.591 + returnOnAssets: 0.02355 + returnOnEquity: -0.01424 + grossProfits: 788000000 + freeCashflow: 290875008 + operatingCashflow: 667000000 + revenueGrowth: 0.125 + grossMargins: 0.34775 + ebitdaMargins: 0.37467 + operatingMargins: 0.33265 financialCurrency: CAD symbol: TA.TO language: en-US @@ -216,81 +194,83 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: TRANSALTA CORPORATION longName: TransAlta Corporation + shortName: TRANSALTA CORPORATION + marketState: POST corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788465600 + regularMarketChangePercent: -0.9140745 + regularMarketPrice: 16.26 exchange: TOR messageBoardId: finmb_878219 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.1621196 - regularMarketPrice: 17.41 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - regularMarketChange: 0.20000076 - regularMarketDayRange: 17.06 - 17.65 - fullExchangeName: Toronto - averageDailyVolume3Month: 1383233 - fiftyTwoWeekLowChange: 6.25 - fiftyTwoWeekLowChangePercent: 0.5600358 - fiftyTwoWeekRange: 11.16 - 25.03 - fiftyTwoWeekHighChange: -7.620001 - fiftyTwoWeekHighChangePercent: -0.30443472 - fiftyTwoWeekChangePercent: 13.272608 - dividendDate: 1775001600 - earningsTimestamp: 1762435800 - earningsTimestampStart: 1762435800 - earningsTimestampEnd: 1762435800 - earningsCallTimestampStart: 1762444800 - earningsCallTimestampEnd: 1762444800 + dividendDate: 1790812800 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785510000 + earningsCallTimestampEnd: 1785510000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.64 - epsForward: 0.2975 - epsCurrentYear: -0.24667 - priceEpsCurrentYear: -70.58013 - fiftyDayAverageChange: -1.1664009 - fiftyDayAverageChangePercent: -0.062789395 - twoHundredDayAverageChange: 0.29524994 - twoHundredDayAverageChangePercent: 0.017251197 + epsTrailingTwelveMonths: -0.31 + epsForward: 0.55714 + epsCurrentYear: 0.31 + priceEpsCurrentYear: 52.451614 + fiftyDayAverageChange: -2.1149998 + fiftyDayAverageChangePercent: -0.11510203 + twoHundredDayAverageChange: -1.953249 + twoHundredDayAverageChangePercent: -0.1072433 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.8 - Buy cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + regularMarketChange: -0.14999962 + fulldayChange: -0.14999962 + fulldayChangePercent: -0.9140745 + regularMarketDayRange: 16.145 - 16.52 + fullExchangeName: Toronto + averageDailyVolume3Month: 2200450 + fiftyTwoWeekLowChange: 0.64000034 + fiftyTwoWeekLowChangePercent: 0.040973134 + fiftyTwoWeekRange: 15.62 - 25.03 + fiftyTwoWeekHighChange: -8.77 + fiftyTwoWeekHighChangePercent: -0.35037956 + fiftyTwoWeekChangePercent: -2.0883083 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 17.649999618530273 - dayLow: 17.059999465942383 + dayHigh: 16.520000457763672 + dayLow: 16.145000457763672 exchange: TOR - fiftyDayAverage: 18.576400032043455 - lastPrice: 17.40999984741211 - lastVolume: 629900 - marketCap: 5165546954.727173 - open: 17.190000534057617 - previousClose: 17.21 + fiftyDayAverage: 18.375000038146972 + lastPrice: 16.260000228881836 + lastVolume: 2192576 + marketCap: 5143038072.395325 + open: 16.469999313354492 + previousClose: 16.41 quoteType: EQUITY - regularMarketPreviousClose: 17.209999084472656 - shares: 296700000 - tenDayAverageVolume: 1156820 - threeMonthAverageVolume: 1380031 + regularMarketPreviousClose: 16.40999984741211 + shares: 316300000 + tenDayAverageVolume: 2440570 + threeMonthAverageVolume: 2196926 timezone: America/Toronto - twoHundredDayAverage: 17.114750022888185 - yearChange: 0.13272608829162802 + twoHundredDayAverage: 18.213250045776366 + yearChange: -0.020883077368136604 yearHigh: 25.030000686645508 - yearLow: 11.15999984741211 + yearLow: 15.619999885559082 calendar: - Dividend Date: 2026-04-01 - Ex-Dividend Date: 2026-02-27 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.13 - Earnings Low: 0.01 - Earnings Average: 0.08 + - '2026-11-05T00:00:00' + Earnings High: 0.09 + Earnings Low: 0.09 + Earnings Average: 0.09 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/TAH.AX/TAH.AX.actions.yaml b/Stock/TAH.AX/TAH.AX.actions.yaml index bbcdee52fd367142d49e1423f3291059e5c03f37..e2de8eb51eddea63623092e85859d0c8c2916099 100644 --- a/Stock/TAH.AX/TAH.AX.actions.yaml +++ b/Stock/TAH.AX/TAH.AX.actions.yaml @@ -1,189 +1,130 @@ - Date: '1995-06-05T00:00:00+10:00' Dividends: 0.062558 - Stock Splits: 0.0 - Date: '1995-10-06T00:00:00+10:00' Dividends: 0.076995 - Stock Splits: 0.0 - Date: '1996-03-15T00:00:00+11:00' Dividends: 0.086619 - Stock Splits: 0.0 - Date: '1996-10-03T00:00:00+10:00' Dividends: 0.096244 - Stock Splits: 0.0 - Date: '1997-03-14T00:00:00+11:00' Dividends: 0.105868 - Stock Splits: 0.0 - Date: '1997-08-15T00:00:00+10:00' Dividends: 0.115492 - Stock Splits: 0.0 - Date: '1997-09-08T00:00:00+10:00' Dividends: 0.115492 - Stock Splits: 0.0 - Date: '1998-03-11T00:00:00+11:00' Dividends: 0.125117 - Stock Splits: 0.0 - Date: '1998-08-14T00:00:00+10:00' Dividends: 0.105868 - Stock Splits: 0.0 - Date: '1998-09-07T00:00:00+10:00' Dividends: 0.134741 - Stock Splits: 0.0 - Date: '1999-03-05T00:00:00+11:00' Dividends: 0.144365 - Stock Splits: 0.0 - Date: '1999-09-06T00:00:00+10:00' Dividends: 0.230984 - Stock Splits: 0.0 - Date: '2000-03-06T00:00:00+11:00' Dividends: 0.22136 - Stock Splits: 0.0 - Date: '2000-09-04T00:00:00+11:00' Dividends: 0.230984 - Stock Splits: 0.0 - Date: '2001-03-05T00:00:00+11:00' Dividends: 0.240609 - Stock Splits: 0.0 - Date: '2001-09-03T00:00:00+10:00' Dividends: 0.250233 - Stock Splits: 0.0 - Date: '2002-03-04T00:00:00+11:00' Dividends: 0.298355 - Stock Splits: 0.0 - Date: '2002-09-02T00:00:00+10:00' Dividends: 0.307979 - Stock Splits: 0.0 - Date: '2003-03-03T00:00:00+11:00' Dividends: 0.317604 - Stock Splits: 0.0 - Date: '2003-09-01T00:00:00+10:00' Dividends: 0.327228 - Stock Splits: 0.0 - Date: '2004-02-25T00:00:00+11:00' Dividends: 0.336852 - Stock Splits: 0.0 - Date: '2004-09-01T00:00:00+10:00' Dividends: 0.346477 - Stock Splits: 0.0 - Date: '2005-03-01T00:00:00+11:00' Dividends: 0.384974 - Stock Splits: 0.0 - Date: '2005-09-02T00:00:00+10:00' Dividends: 0.394598 - Stock Splits: 0.0 - Date: '2006-02-28T00:00:00+11:00' Dividends: 0.423471 - Stock Splits: 0.0 - Date: '2006-08-29T00:00:00+10:00' Dividends: 0.433096 - Stock Splits: 0.0 - Date: '2007-02-27T00:00:00+11:00' Dividends: 0.452344 - Stock Splits: 0.0 - Date: '2007-08-28T00:00:00+10:00' Dividends: 0.452344 - Stock Splits: 0.0 - Date: '2008-02-26T00:00:00+11:00' Dividends: 0.452344 - Stock Splits: 0.0 - Date: '2008-08-12T00:00:00+10:00' Dividends: 0.452344 - Stock Splits: 0.0 - Date: '2009-02-10T00:00:00+11:00' Dividends: 0.336852 - Stock Splits: 0.0 - Date: '2009-08-11T00:00:00+10:00' Dividends: 0.288731 - Stock Splits: 0.0 - Date: '2010-02-09T00:00:00+11:00' Dividends: 0.288731 - Stock Splits: 0.0 - Date: '2010-08-10T00:00:00+10:00' Dividends: 0.240609 - Stock Splits: 0.0 - Date: '2011-02-08T00:00:00+11:00' Dividends: 0.23379 - Stock Splits: 0.0 - Date: '2011-08-19T00:00:00+10:00' Dividends: 0.185084 - Stock Splits: 0.0 - Date: '2012-02-14T00:00:00+11:00' Dividends: 0.126636 - Stock Splits: 0.0 - Date: '2012-08-16T00:00:00+10:00' Dividends: 0.107154 - Stock Splits: 0.0 - Date: '2013-02-12T00:00:00+11:00' Dividends: 0.107154 - Stock Splits: 0.0 - Date: '2013-08-14T00:00:00+10:00' Dividends: 0.07793 - Stock Splits: 0.0 - Date: '2014-02-11T00:00:00+11:00' Dividends: 0.07793 - Stock Splits: 0.0 - Date: '2014-08-12T00:00:00+10:00' Dividends: 0.07793 - Stock Splits: 0.0 - Date: '2015-03-06T00:00:00+11:00' Dividends: 0.396185 - Stock Splits: 0.0 - Date: '2015-08-18T00:00:00+10:00' Dividends: 0.099046 - Stock Splits: 0.0 - Date: '2016-02-09T00:00:00+11:00' Dividends: 0.118856 - Stock Splits: 0.0 - Date: '2016-08-10T00:00:00+10:00' Dividends: 0.118856 - Stock Splits: 0.0 - Date: '2017-02-07T00:00:00+11:00' Dividends: 0.123808 - Stock Splits: 0.0 - Date: '2017-08-11T00:00:00+10:00' Dividends: 0.123808 - Stock Splits: 0.0 - Date: '2018-02-13T00:00:00+11:00' Dividends: 0.108951 - Stock Splits: 0.0 - Date: '2018-08-15T00:00:00+10:00' Dividends: 0.099046 - Stock Splits: 0.0 - Date: '2019-02-18T00:00:00+11:00' Dividends: 0.108951 - Stock Splits: 0.0 - Date: '2019-08-21T00:00:00+10:00' Dividends: 0.108951 - Stock Splits: 0.0 - Date: '2020-02-24T00:00:00+11:00' Dividends: 0.108951 - Stock Splits: 0.0 - Date: '2021-02-22T00:00:00+11:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2021-08-25T00:00:00+10:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2022-02-22T00:00:00+11:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2022-08-31T00:00:00+10:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2023-02-24T00:00:00+11:00' Dividends: 0.013 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00+10:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2024-02-27T00:00:00+11:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2024-09-02T00:00:00+10:00' Dividends: 0.003 - Stock Splits: 0.0 - Date: '2025-02-25T00:00:00+11:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2025-09-01T00:00:00+10:00' Dividends: 0.01 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00+11:00' + Dividends: 0.015 +- Date: '2026-08-31T00:00:00+10:00' + Dividends: 0.015 diff --git a/Stock/TAH.AX/TAH.AX.dividends.yaml b/Stock/TAH.AX/TAH.AX.dividends.yaml index 2d7f0b8200bdc2d1fd547e7e6f7842f8fb81f610..cfa83d56d4528a4e1eac17ce10c583d734812f2b 100644 --- a/Stock/TAH.AX/TAH.AX.dividends.yaml +++ b/Stock/TAH.AX/TAH.AX.dividends.yaml @@ -1,63 +1,65 @@ -'1995-06-05T00:00:00+10:00': 0.062558 -'1995-10-06T00:00:00+10:00': 0.076995 -'1996-03-15T00:00:00+11:00': 0.086619 -'1996-10-03T00:00:00+10:00': 0.096244 -'1997-03-14T00:00:00+11:00': 0.105868 -'1997-08-15T00:00:00+10:00': 0.115492 -'1997-09-08T00:00:00+10:00': 0.115492 -'1998-03-11T00:00:00+11:00': 0.125117 -'1998-08-14T00:00:00+10:00': 0.105868 -'1998-09-07T00:00:00+10:00': 0.134741 -'1999-03-05T00:00:00+11:00': 0.144365 -'1999-09-06T00:00:00+10:00': 0.230984 -'2000-03-06T00:00:00+11:00': 0.22136 -'2000-09-04T00:00:00+11:00': 0.230984 -'2001-03-05T00:00:00+11:00': 0.240609 -'2001-09-03T00:00:00+10:00': 0.250233 -'2002-03-04T00:00:00+11:00': 0.298355 -'2002-09-02T00:00:00+10:00': 0.307979 -'2003-03-03T00:00:00+11:00': 0.317604 -'2003-09-01T00:00:00+10:00': 0.327228 -'2004-02-25T00:00:00+11:00': 0.336852 -'2004-09-01T00:00:00+10:00': 0.346477 -'2005-03-01T00:00:00+11:00': 0.384974 -'2005-09-02T00:00:00+10:00': 0.394598 -'2006-02-28T00:00:00+11:00': 0.423471 -'2006-08-29T00:00:00+10:00': 0.433096 -'2007-02-27T00:00:00+11:00': 0.452344 -'2007-08-28T00:00:00+10:00': 0.452344 -'2008-02-26T00:00:00+11:00': 0.452344 -'2008-08-12T00:00:00+10:00': 0.452344 -'2009-02-10T00:00:00+11:00': 0.336852 -'2009-08-11T00:00:00+10:00': 0.288731 -'2010-02-09T00:00:00+11:00': 0.288731 -'2010-08-10T00:00:00+10:00': 0.240609 -'2011-02-08T00:00:00+11:00': 0.23379 -'2011-08-19T00:00:00+10:00': 0.185084 -'2012-02-14T00:00:00+11:00': 0.126636 -'2012-08-16T00:00:00+10:00': 0.107154 -'2013-02-12T00:00:00+11:00': 0.107154 -'2013-08-14T00:00:00+10:00': 0.07793 -'2014-02-11T00:00:00+11:00': 0.07793 -'2014-08-12T00:00:00+10:00': 0.07793 -'2015-03-06T00:00:00+11:00': 0.396185 -'2015-08-18T00:00:00+10:00': 0.099046 -'2016-02-09T00:00:00+11:00': 0.118856 -'2016-08-10T00:00:00+10:00': 0.118856 -'2017-02-07T00:00:00+11:00': 0.123808 -'2017-08-11T00:00:00+10:00': 0.123808 -'2018-02-13T00:00:00+11:00': 0.108951 -'2018-08-15T00:00:00+10:00': 0.099046 -'2019-02-18T00:00:00+11:00': 0.108951 -'2019-08-21T00:00:00+10:00': 0.108951 -'2020-02-24T00:00:00+11:00': 0.108951 -'2021-02-22T00:00:00+11:00': 0.075 -'2021-08-25T00:00:00+10:00': 0.07 -'2022-02-22T00:00:00+11:00': 0.065 -'2022-08-31T00:00:00+10:00': 0.065 -'2023-02-24T00:00:00+11:00': 0.013 -'2023-08-31T00:00:00+10:00': 0.01 -'2024-02-27T00:00:00+11:00': 0.01 -'2024-09-02T00:00:00+10:00': 0.003 -'2025-02-25T00:00:00+11:00': 0.01 -'2025-09-01T00:00:00+10:00': 0.01 +'1995-06-05T10:00:00+10:00': 0.062558 +'1995-10-06T10:00:00+10:00': 0.076995 +'1996-03-15T10:00:00+11:00': 0.086619 +'1996-10-03T10:00:00+10:00': 0.096244 +'1997-03-14T10:00:00+11:00': 0.105868 +'1997-08-15T10:00:00+10:00': 0.115492 +'1997-09-08T10:00:00+10:00': 0.115492 +'1998-03-11T10:00:00+11:00': 0.125117 +'1998-08-14T10:00:00+10:00': 0.105868 +'1998-09-07T10:00:00+10:00': 0.134741 +'1999-03-05T10:00:00+11:00': 0.144365 +'1999-09-06T10:00:00+10:00': 0.230984 +'2000-03-06T10:00:00+11:00': 0.22136 +'2000-09-04T10:00:00+11:00': 0.230984 +'2001-03-05T10:00:00+11:00': 0.240609 +'2001-09-03T10:00:00+10:00': 0.250233 +'2002-03-04T10:00:00+11:00': 0.298355 +'2002-09-02T10:00:00+10:00': 0.307979 +'2003-03-03T10:00:00+11:00': 0.317604 +'2003-09-01T10:00:00+10:00': 0.327228 +'2004-02-25T10:00:00+11:00': 0.336852 +'2004-09-01T10:00:00+10:00': 0.346477 +'2005-03-01T10:00:00+11:00': 0.384974 +'2005-09-02T10:00:00+10:00': 0.394598 +'2006-02-28T10:00:00+11:00': 0.423471 +'2006-08-29T10:00:00+10:00': 0.433096 +'2007-02-27T10:00:00+11:00': 0.452344 +'2007-08-28T10:00:00+10:00': 0.452344 +'2008-02-26T10:00:00+11:00': 0.452344 +'2008-08-12T10:00:00+10:00': 0.452344 +'2009-02-10T10:00:00+11:00': 0.336852 +'2009-08-11T10:00:00+10:00': 0.288731 +'2010-02-09T10:00:00+11:00': 0.288731 +'2010-08-10T10:00:00+10:00': 0.240609 +'2011-02-08T10:00:00+11:00': 0.23379 +'2011-08-19T10:00:00+10:00': 0.185084 +'2012-02-14T10:00:00+11:00': 0.126636 +'2012-08-16T10:00:00+10:00': 0.107154 +'2013-02-12T10:00:00+11:00': 0.107154 +'2013-08-14T10:00:00+10:00': 0.07793 +'2014-02-11T10:00:00+11:00': 0.07793 +'2014-08-12T10:00:00+10:00': 0.07793 +'2015-03-06T10:00:00+11:00': 0.396185 +'2015-08-18T10:00:00+10:00': 0.099046 +'2016-02-09T10:00:00+11:00': 0.118856 +'2016-08-10T10:00:00+10:00': 0.118856 +'2017-02-07T10:00:00+11:00': 0.123808 +'2017-08-11T10:00:00+10:00': 0.123808 +'2018-02-13T10:00:00+11:00': 0.108951 +'2018-08-15T10:00:00+10:00': 0.099046 +'2019-02-18T10:00:00+11:00': 0.108951 +'2019-08-21T10:00:00+10:00': 0.108951 +'2020-02-24T10:00:00+11:00': 0.108951 +'2021-02-22T10:00:00+11:00': 0.075 +'2021-08-25T10:00:00+10:00': 0.07 +'2022-02-22T10:00:00+11:00': 0.065 +'2022-08-31T10:00:00+10:00': 0.065 +'2023-02-24T10:00:00+11:00': 0.013 +'2023-08-31T10:00:00+10:00': 0.01 +'2024-02-27T10:00:00+11:00': 0.01 +'2024-09-02T10:00:00+10:00': 0.003 +'2025-02-25T10:00:00+11:00': 0.01 +'2025-09-01T10:00:00+10:00': 0.01 +'2026-03-02T10:00:00+11:00': 0.015 +'2026-08-31T10:00:00+10:00': 0.015 diff --git a/Stock/TAH.AX/TAH.AX.minutes.valid.parquet b/Stock/TAH.AX/TAH.AX.minutes.valid.parquet index dea396811ed76bde3d10a1c979544486f0b31956..7d9353c002b1197ede05b0a1adf48e290a02ef09 100644 --- a/Stock/TAH.AX/TAH.AX.minutes.valid.parquet +++ b/Stock/TAH.AX/TAH.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:533b0541944c8696943fe709fbb7de4f89ad8d01dc09e25111520c80b97457ad -size 740316 +oid sha256:6e851160f20d60694dfb04ab0843b25a45a44590d862620d8fdbee207b306524 +size 743437 diff --git a/Stock/TAH.AX/TAH.AX.ticker.yaml b/Stock/TAH.AX/TAH.AX.ticker.yaml index 5f113933fead8bcc8504b7dcb7430e3196582246..3f263a2d96670cf26aeda8f782a5105e6cc949f4 100644 --- a/Stock/TAH.AX/TAH.AX.ticker.yaml +++ b/Stock/TAH.AX/TAH.AX.ticker.yaml @@ -14,83 +14,83 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Tabcorp Holdings Limited, together with its subsidiaries, provides - gambling, and entertainment and integrity services in Australia. It operates through - Wagering and Media, and Integrity Services segments. The Wagering and Media segment - offers totalisator and fixed odds betting on racing, sports, and other events - through a network of TAB agencies, hotels and clubs, and on-course operations, - as well as through retail, Internet, mobile devices, and phone. It also provides - Trackside, a computer simulate racing product; and international wagering and - pooling services. In addition, the company engages in the Sky Racing television - channels broadcasting thoroughbred, and harness and greyhound racing to audiences; - Sky Racing Active, a digital app providing Sky Racing's live and on-demand racing - content across thoroughbred, and harness and greyhound racing; Sky Sports television - channels; and Sky Sports Radio network. The Integrity Services segment provides - electronic gaming machine (EGM) monitoring and related services; and provides - products, technology, support, maintenance, and other gaming services. It offers - its services under the TAB, Sky Racing, and MAX brands. The company was founded - in 1961 and is based in Melbourne, Australia. + longBusinessSummary: Tabcorp Holdings Limited, together with its subsidiaries, engages + in the provision of gambling, entertainment, and integrity services in Australia. + It operates through Wagering and Media and Integrity Services segments. The Wagering + and Media segment offers totalisator and fixed odds betting on racing, sports, + and other events through a network of TAB agencies, hotels and clubs, and on-course + operations, as well as through retail, web, a digital app on mobile devices and + phone via a call centre. It also provides Trackside, a computer simulated racing + product; and international wagering and pooling services. In addition, the company + engages in the Sky Racing television channels broadcasting thoroughbred, and harness + and greyhound racing to audiences; Sky Racing Active, a digital app providing + Sky Racing's live and on-demand racing content across thoroughbred, and harness + and greyhound racing; Sky Sports television channels; and Sky Sports Radio network. + The Integrity Services segment provides electronic gaming machine (EGM) monitoring + and related services; and provides products, technology and services to licensed + gaming venues. It offers its services under the TAB, Sky Racing, and MAX brands. + The company was founded in 1961 and is based in Melbourne, Australia. companyOfficers: - maxAge: 1 name: Mr. Gillon A. Mclachlan title: MD, CEO & Director - fiscalYear: 2025 - totalPay: 2355975 + fiscalYear: 2026 + totalPay: 2352972 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Howell title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 908548 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kayelene Snowden - title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 862120 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Fraser - title: Chief Technology & Transformation Officer - fiscalYear: 2025 + title: Chief Operating Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Narelle McKenzie title: Chief Legal Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sharon Broadley title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tom Callachor - title: Chief Industry & Corporate Affairs Officer - fiscalYear: 2025 + name: Mr. Terry Couper + title: General Manager of Capital Markets + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Paul O'Rourke - title: Chief Risk Officer - fiscalYear: 2025 + name: Mr. Jarrod Villani + title: Chief Commercial & Media Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Terry Couper - title: General Manager of Capital Markets - fiscalYear: 2025 + name: Mr. Michael Fitzsimons + title: Chief Wagering Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jarrod Villani - title: Chief Commercial & Media Officer - fiscalYear: 2025 + name: Mr. Paul Jevtovic O.A.M. + title: Chief Financial Crime Officer + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Joel Williams + title: Chief Risk Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -98,96 +98,103 @@ info: compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.94 - open: 0.945 - dayLow: 0.92 - dayHigh: 0.945 - regularMarketPreviousClose: 0.94 - regularMarketOpen: 0.945 - regularMarketDayLow: 0.92 - regularMarketDayHigh: 0.945 - dividendRate: 0.02 - dividendYield: 2.12 - exDividendDate: 1756684800 - payoutRatio: 0.8125 - fiveYearAvgDividendYield: 4.6 - beta: 0.23 - trailingPE: 47.25 - forwardPE: 25.65843 - volume: 2436808 - regularMarketVolume: 2436808 - averageVolume: 6386679 - averageVolume10days: 3821946 - averageDailyVolume10Day: 3821946 - bid: 0.94 - ask: 0.945 + previousClose: 0.88 + open: 0.875 + dayLow: 0.872 + dayHigh: 0.89 + regularMarketPreviousClose: 0.88 + regularMarketOpen: 0.875 + regularMarketDayLow: 0.872 + regularMarketDayHigh: 0.89 + dividendRate: 0.03 + dividendYield: 3.41 + exDividendDate: 1788134400 + payoutRatio: 1.2376 + fiveYearAvgDividendYield: 4.63 + beta: 0.365 + trailingPE: 44.0 + forwardPE: 19.726519 + volume: 3731831 + regularMarketVolume: 3731831 + averageVolume: 6978352 + averageVolume10days: 16239421 + averageDailyVolume10Day: 16239421 + bid: 0.87 + ask: 0.885 bidSize: 0 askSize: 0 - marketCap: 2163312128 - fiftyTwoWeekLow: 0.515 - fiftyTwoWeekHigh: 1.095 + marketCap: 2017527040 + nonDilutedMarketCap: 2017526922 + fiftyTwoWeekLow: 0.66 + fiftyTwoWeekHigh: 1.19 allTimeHigh: 1.190622 allTimeLow: 0.137574 - priceToSalesTrailing12Months: 0.8257232 - fiftyDayAverage: 0.9554 - twoHundredDayAverage: 0.859225 - trailingAnnualDividendRate: 0.02 - trailingAnnualDividendYield: 0.021276595 + fulldayPrice: 0.88 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + priceToSalesTrailing12Months: 0.76435953 + fiftyDayAverage: 0.877 + twoHundredDayAverage: 0.912675 + trailingAnnualDividendRate: 0.03 + trailingAnnualDividendYield: 0.03409091 currency: AUD tradeable: false - enterpriseValue: 2771249920 - profitMargins: 0.01397 - floatShares: 2147760500 - sharesOutstanding: 2289219336 - heldPercentInsiders: 0.02105 - heldPercentInstitutions: 0.57216 - impliedSharesOutstanding: 2289219336 - bookValue: 0.552 - priceToBook: 1.7119565 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 36600000 + enterpriseValue: 2433942272 + profitMargins: 0.01754 + floatShares: 2151022713 + sharesOutstanding: 2292644230 + heldPercentInsiders: 0.01237 + heldPercentInstitutions: 0.63487 + impliedSharesOutstanding: 2292644230 + bookValue: 0.526 + priceToBook: 1.6730037 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.177 + netIncomeToCommon: 46300000 trailingEps: 0.02 - forwardEps: 0.03683 - enterpriseToRevenue: 1.058 - enterpriseToEbitda: 10.215 - 52WeekChange: 0.42105258 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.01 - lastDividendDate: 1756684800 + forwardEps: 0.04461 + pegRatio: 0.65 + enterpriseToRevenue: 0.922 + enterpriseToEbitda: 8.094 + 52WeekChange: -0.1330049 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.015 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 0.945 - targetHighPrice: 1.2 - targetLowPrice: 0.9 - targetMeanPrice: 1.02727 - targetMedianPrice: 1.02 - recommendationMean: 1.91667 + currentPrice: 0.88 + targetHighPrice: 1.07 + targetLowPrice: 0.8 + targetMeanPrice: 0.9865 + targetMedianPrice: 1.0 + recommendationMean: 2.45455 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 236500000 - totalCashPerShare: 0.104 - ebitda: 271300000 - totalDebt: 862600000 - quickRatio: 0.446 - currentRatio: 0.528 - totalRevenue: 2619899904 - debtToEquity: 68.788 - revenuePerShare: 1.147 - returnOnAssets: 0.0304 - returnOnEquity: 0.02927 - grossProfits: 2619899904 - freeCashflow: 300249984 - operatingCashflow: 406500000 - revenueGrowth: 0.132 + numberOfAnalystOpinions: 10 + totalCash: 305800000 + totalCashPerShare: 0.141 + ebitda: 300700000 + totalDebt: 832000000 + quickRatio: 0.533 + currentRatio: 0.616 + totalRevenue: 2639500032 + debtToEquity: 65.969 + revenuePerShare: 1.153 + returnOnAssets: 0.03753 + returnOnEquity: 0.03682 + grossProfits: 2639500032 + freeCashflow: 161624992 + operatingCashflow: 309300000 + earningsGrowth: 1.225 + revenueGrowth: 0.005 grossMargins: 1.0 - ebitdaMargins: 0.103549995 - operatingMargins: 0.05732 + ebitdaMargins: 0.11392 + operatingMargins: 0.07691 financialCurrency: AUD symbol: TAH.AX language: en-US @@ -196,76 +203,76 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + shortName: TABCORP FPO [TAH] + longName: Tabcorp Holdings Limited corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_881761 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.53191435 - regularMarketPrice: 0.945 - shortName: TABCORP FPO [TAH] - longName: Tabcorp Holdings Limited + regularMarketChangePercent: 0.0 + regularMarketPrice: 0.88 + marketState: PREPRE + regularMarketChange: 0.0 + regularMarketDayRange: 0.872 - 0.89 + fullExchangeName: ASX + averageDailyVolume3Month: 6978352 + fiftyTwoWeekLowChange: 0.21999997 + fiftyTwoWeekLowChangePercent: 0.33333328 hasPrePostMarketData: false firstTradeDateMilliseconds: 778291200000 - regularMarketChange: 0.004999995 - regularMarketDayRange: 0.92 - 0.945 - fullExchangeName: ASX - averageDailyVolume3Month: 6386679 - fiftyTwoWeekLowChange: 0.43 - fiftyTwoWeekLowChangePercent: 0.8349515 - fiftyTwoWeekRange: 0.515 - 1.095 - fiftyTwoWeekHighChange: -0.15000004 - fiftyTwoWeekHighChangePercent: -0.13698633 - fiftyTwoWeekChangePercent: 42.10526 - earningsTimestamp: 1771996320 - earningsTimestampStart: 1771996320 - earningsTimestampEnd: 1771996320 - earningsCallTimestampStart: 1756252800 - earningsCallTimestampEnd: 1756252800 + fiftyTwoWeekRange: 0.66 - 1.19 + fiftyTwoWeekHighChange: -0.31000006 + fiftyTwoWeekHighChangePercent: -0.26050425 + fiftyTwoWeekChangePercent: -13.30049 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787702400 + earningsCallTimestampEnd: 1787702400 isEarningsDateEstimate: false epsTrailingTwelveMonths: 0.02 - epsForward: 0.03683 - epsCurrentYear: 0.02804 - priceEpsCurrentYear: 33.701855 - fiftyDayAverageChange: -0.010399997 - fiftyDayAverageChangePercent: -0.01088549 - twoHundredDayAverageChange: 0.08577502 - twoHundredDayAverageChangePercent: 0.099828355 + epsForward: 0.04461 + epsCurrentYear: 0.03996 + priceEpsCurrentYear: 22.022022 + fiftyDayAverageChange: 0.003000021 + fiftyDayAverageChangePercent: 0.0034207767 + twoHundredDayAverageChange: -0.032675028 + twoHundredDayAverageChangePercent: -0.035801385 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.5 - Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 0.9449999928474426 - dayLow: 0.9200000166893005 + dayHigh: 0.8899999856948853 + dayLow: 0.8725000023841858 exchange: ASX - fiftyDayAverage: 0.9517000067234039 - lastPrice: 0.9449999928474426 - lastVolume: 2436808 - marketCap: 2163312256.1462274 - open: 0.9449999928474426 - previousClose: 0.9399999976158142 + fiftyDayAverage: 0.8769999957084655 + lastPrice: 0.8799999952316284 + lastVolume: 3761887 + marketCap: 2017526911.4678204 + open: 0.875 + previousClose: 0.8799999952316284 quoteType: EQUITY - regularMarketPreviousClose: 0.9399999976158142 - shares: 2289219336 - tenDayAverageVolume: 3666629 - threeMonthAverageVolume: 6304024 + regularMarketPreviousClose: 0.8799999952316284 + shares: 2292644230 + tenDayAverageVolume: 16239421 + threeMonthAverageVolume: 6978352 timezone: Australia/Sydney - twoHundredDayAverage: 0.8522499993443489 - yearChange: 0.44274814370198184 - yearHigh: 1.0950000286102295 - yearLow: 0.5149999856948853 + twoHundredDayAverage: 0.9121750020980834 + yearChange: -0.14146339931635507 + yearHigh: 1.190000057220459 + yearLow: 0.6600000262260437 calendar: - Ex-Dividend Date: 2025-09-01 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-25T00:00:00' + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/TAP/TAP.actions.yaml b/Stock/TAP/TAP.actions.yaml index 889bba3c3401824ed26c6335f5c3c43d20371f81..9619f7dbd3bb9bc5f21b417e7f0cd52da0405285 100644 --- a/Stock/TAP/TAP.actions.yaml +++ b/Stock/TAP/TAP.actions.yaml @@ -439,3 +439,12 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.47 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.48 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.48 + Stock Splits: 0.0 +- Date: '2026-08-28T00:00:00-04:00' + Dividends: 0.48 + Stock Splits: 0.0 diff --git a/Stock/TAP/TAP.dividends.yaml b/Stock/TAP/TAP.dividends.yaml index b03d6cc906ead9f1e4f7b9983a653816bff8d274..0d952bbcaff3b1407d59d4d6ae51ed36dfae9868 100644 --- a/Stock/TAP/TAP.dividends.yaml +++ b/Stock/TAP/TAP.dividends.yaml @@ -1,146 +1,149 @@ -'1988-01-26T00:00:00-05:00': 0.06 -'1988-04-25T00:00:00-04:00': 0.06 -'1988-08-01T00:00:00-04:00': 0.0625 -'1988-10-25T00:00:00-04:00': 0.0625 -'1989-05-24T00:00:00-04:00': 0.0625 -'1989-08-25T00:00:00-04:00': 0.0625 -'1989-11-24T00:00:00-05:00': 0.0625 -'1990-02-22T00:00:00-05:00': 0.0625 -'1990-05-24T00:00:00-04:00': 0.0625 -'1990-08-27T00:00:00-04:00': 0.0625 -'1990-11-26T00:00:00-05:00': 0.0625 -'1991-02-22T00:00:00-05:00': 0.0625 -'1991-05-24T00:00:00-04:00': 0.0625 -'1991-08-26T00:00:00-04:00': 0.0625 -'1991-11-22T00:00:00-05:00': 0.0625 -'1992-02-24T00:00:00-05:00': 0.0625 -'1992-05-22T00:00:00-04:00': 0.0625 -'1992-08-25T00:00:00-04:00': 0.0625 -'1992-11-23T00:00:00-05:00': 0.0625 -'1993-02-22T00:00:00-05:00': 0.0625 -'1993-05-24T00:00:00-04:00': 0.0625 -'1993-08-25T00:00:00-04:00': 0.0625 -'1993-11-23T00:00:00-05:00': 0.0625 -'1994-02-23T00:00:00-05:00': 0.0315 -'1994-05-24T00:00:00-04:00': 0.0625 -'1994-08-25T00:00:00-04:00': 0.0625 -'1994-11-23T00:00:00-05:00': 0.0625 -'1995-02-22T00:00:00-05:00': 0.0625 -'1995-05-24T00:00:00-04:00': 0.0625 -'1995-08-29T00:00:00-04:00': 0.0625 -'1995-11-28T00:00:00-05:00': 0.0625 -'1996-02-27T00:00:00-05:00': 0.0625 -'1996-05-29T00:00:00-04:00': 0.0625 -'1996-08-28T00:00:00-04:00': 0.0625 -'1996-11-26T00:00:00-05:00': 0.0625 -'1997-02-26T00:00:00-05:00': 0.0625 -'1997-05-28T00:00:00-04:00': 0.0625 -'1997-08-27T00:00:00-04:00': 0.075 -'1997-11-25T00:00:00-05:00': 0.075 -'1998-02-25T00:00:00-05:00': 0.075 -'1998-05-27T00:00:00-04:00': 0.075 -'1998-08-27T00:00:00-04:00': 0.075 -'1998-11-25T00:00:00-05:00': 0.075 -'1999-02-24T00:00:00-05:00': 0.075 -'1999-05-26T00:00:00-04:00': 0.0825 -'1999-08-27T00:00:00-04:00': 0.0825 -'1999-11-26T00:00:00-05:00': 0.0825 -'2000-02-25T00:00:00-05:00': 0.0825 -'2000-05-26T00:00:00-04:00': 0.0925 -'2000-08-29T00:00:00-04:00': 0.0925 -'2000-11-28T00:00:00-05:00': 0.0925 -'2001-02-26T00:00:00-05:00': 0.0925 -'2001-05-29T00:00:00-04:00': 0.1025 -'2001-08-29T00:00:00-04:00': 0.1025 -'2001-11-28T00:00:00-05:00': 0.1025 -'2002-02-26T00:00:00-05:00': 0.1025 -'2002-05-29T00:00:00-04:00': 0.1025 -'2002-08-28T00:00:00-04:00': 0.1025 -'2002-11-26T00:00:00-05:00': 0.1025 -'2003-02-26T00:00:00-05:00': 0.1025 -'2003-05-28T00:00:00-04:00': 0.1025 -'2003-08-27T00:00:00-04:00': 0.1025 -'2003-11-25T00:00:00-05:00': 0.1025 -'2004-02-25T00:00:00-05:00': 0.1025 -'2004-05-26T00:00:00-04:00': 0.1025 -'2004-08-27T00:00:00-04:00': 0.1025 -'2004-11-26T00:00:00-05:00': 0.1025 -'2005-02-24T00:00:00-05:00': 0.16 -'2005-05-26T00:00:00-04:00': 0.16 -'2005-08-29T00:00:00-04:00': 0.16 -'2005-11-28T00:00:00-05:00': 0.16 -'2006-02-24T00:00:00-05:00': 0.16 -'2006-05-26T00:00:00-04:00': 0.16 -'2006-08-29T00:00:00-04:00': 0.16 -'2006-11-28T00:00:00-05:00': 0.16 -'2007-02-26T00:00:00-05:00': 0.16 -'2007-05-29T00:00:00-04:00': 0.16 -'2007-08-29T00:00:00-04:00': 0.16 -'2007-11-28T00:00:00-05:00': 0.16 -'2008-02-27T00:00:00-05:00': 0.16 -'2008-05-28T00:00:00-04:00': 0.2 -'2008-08-27T00:00:00-04:00': 0.2 -'2008-11-25T00:00:00-05:00': 0.2 -'2009-02-25T00:00:00-05:00': 0.2 -'2009-05-27T00:00:00-04:00': 0.24 -'2009-08-27T00:00:00-04:00': 0.24 -'2009-11-25T00:00:00-05:00': 0.24 -'2010-02-24T00:00:00-05:00': 0.24 -'2010-05-26T00:00:00-04:00': 0.28 -'2010-08-27T00:00:00-04:00': 0.28 -'2010-11-26T00:00:00-05:00': 0.28 -'2011-02-24T00:00:00-05:00': 0.28 -'2011-06-02T00:00:00-04:00': 0.32 -'2011-08-29T00:00:00-04:00': 0.32 -'2011-11-28T00:00:00-05:00': 0.32 -'2012-03-01T00:00:00-05:00': 0.32 -'2012-05-30T00:00:00-04:00': 0.32 -'2012-08-29T00:00:00-04:00': 0.32 -'2012-11-28T00:00:00-05:00': 0.32 -'2013-02-28T00:00:00-05:00': 0.32 -'2013-05-29T00:00:00-04:00': 0.32 -'2013-08-28T00:00:00-04:00': 0.32 -'2013-11-26T00:00:00-05:00': 0.32 -'2014-02-26T00:00:00-05:00': 0.37 -'2014-05-28T00:00:00-04:00': 0.37 -'2014-08-27T00:00:00-04:00': 0.37 -'2014-11-24T00:00:00-05:00': 0.37 -'2015-02-25T00:00:00-05:00': 0.41 -'2015-05-27T00:00:00-04:00': 0.41 -'2015-07-29T00:00:00-04:00': 0.41 -'2015-11-25T00:00:00-05:00': 0.41 -'2016-03-03T00:00:00-05:00': 0.41 -'2016-06-02T00:00:00-04:00': 0.41 -'2016-08-29T00:00:00-04:00': 0.41 -'2016-11-28T00:00:00-05:00': 0.41 -'2017-02-24T00:00:00-05:00': 0.41 -'2017-05-26T00:00:00-04:00': 0.41 -'2017-08-29T00:00:00-04:00': 0.41 -'2017-11-29T00:00:00-05:00': 0.41 -'2018-03-02T00:00:00-05:00': 0.41 -'2018-06-01T00:00:00-04:00': 0.41 -'2018-08-30T00:00:00-04:00': 0.41 -'2018-11-29T00:00:00-05:00': 0.41 -'2019-03-01T00:00:00-05:00': 0.41 -'2019-05-31T00:00:00-04:00': 0.41 -'2019-08-29T00:00:00-04:00': 0.57 -'2019-11-29T00:00:00-05:00': 0.57 -'2020-03-06T00:00:00-05:00': 0.57 -'2021-08-27T00:00:00-04:00': 0.34 -'2021-12-02T00:00:00-05:00': 0.34 -'2022-03-04T00:00:00-05:00': 0.38 -'2022-06-02T00:00:00-04:00': 0.38 -'2022-09-01T00:00:00-04:00': 0.38 -'2022-12-01T00:00:00-05:00': 0.38 -'2023-03-02T00:00:00-05:00': 0.41 -'2023-06-01T00:00:00-04:00': 0.41 -'2023-08-31T00:00:00-04:00': 0.41 -'2023-11-30T00:00:00-05:00': 0.41 -'2024-02-29T00:00:00-05:00': 0.44 -'2024-06-07T00:00:00-04:00': 0.44 -'2024-08-30T00:00:00-04:00': 0.44 -'2024-12-06T00:00:00-05:00': 0.44 -'2025-02-27T00:00:00-05:00': 0.47 -'2025-06-06T00:00:00-04:00': 0.47 -'2025-09-05T00:00:00-04:00': 0.47 -'2025-12-05T00:00:00-05:00': 0.47 +'1988-01-26T09:30:00-05:00': 0.06 +'1988-04-25T09:30:00-04:00': 0.06 +'1988-08-01T09:30:00-04:00': 0.0625 +'1988-10-25T09:30:00-04:00': 0.0625 +'1989-05-24T09:30:00-04:00': 0.0625 +'1989-08-25T09:30:00-04:00': 0.0625 +'1989-11-24T09:30:00-05:00': 0.0625 +'1990-02-22T09:30:00-05:00': 0.0625 +'1990-05-24T09:30:00-04:00': 0.0625 +'1990-08-27T09:30:00-04:00': 0.0625 +'1990-11-26T09:30:00-05:00': 0.0625 +'1991-02-22T09:30:00-05:00': 0.0625 +'1991-05-24T09:30:00-04:00': 0.0625 +'1991-08-26T09:30:00-04:00': 0.0625 +'1991-11-22T09:30:00-05:00': 0.0625 +'1992-02-24T09:30:00-05:00': 0.0625 +'1992-05-22T09:30:00-04:00': 0.0625 +'1992-08-25T09:30:00-04:00': 0.0625 +'1992-11-23T09:30:00-05:00': 0.0625 +'1993-02-22T09:30:00-05:00': 0.0625 +'1993-05-24T09:30:00-04:00': 0.0625 +'1993-08-25T09:30:00-04:00': 0.0625 +'1993-11-23T09:30:00-05:00': 0.0625 +'1994-02-23T09:30:00-05:00': 0.0315 +'1994-05-24T09:30:00-04:00': 0.0625 +'1994-08-25T09:30:00-04:00': 0.0625 +'1994-11-23T09:30:00-05:00': 0.0625 +'1995-02-22T09:30:00-05:00': 0.0625 +'1995-05-24T09:30:00-04:00': 0.0625 +'1995-08-29T09:30:00-04:00': 0.0625 +'1995-11-28T09:30:00-05:00': 0.0625 +'1996-02-27T09:30:00-05:00': 0.0625 +'1996-05-29T09:30:00-04:00': 0.0625 +'1996-08-28T09:30:00-04:00': 0.0625 +'1996-11-26T09:30:00-05:00': 0.0625 +'1997-02-26T09:30:00-05:00': 0.0625 +'1997-05-28T09:30:00-04:00': 0.0625 +'1997-08-27T09:30:00-04:00': 0.075 +'1997-11-25T09:30:00-05:00': 0.075 +'1998-02-25T09:30:00-05:00': 0.075 +'1998-05-27T09:30:00-04:00': 0.075 +'1998-08-27T09:30:00-04:00': 0.075 +'1998-11-25T09:30:00-05:00': 0.075 +'1999-02-24T09:30:00-05:00': 0.075 +'1999-05-26T09:30:00-04:00': 0.0825 +'1999-08-27T09:30:00-04:00': 0.0825 +'1999-11-26T09:30:00-05:00': 0.0825 +'2000-02-25T09:30:00-05:00': 0.0825 +'2000-05-26T09:30:00-04:00': 0.0925 +'2000-08-29T09:30:00-04:00': 0.0925 +'2000-11-28T09:30:00-05:00': 0.0925 +'2001-02-26T09:30:00-05:00': 0.0925 +'2001-05-29T09:30:00-04:00': 0.1025 +'2001-08-29T09:30:00-04:00': 0.1025 +'2001-11-28T09:30:00-05:00': 0.1025 +'2002-02-26T09:30:00-05:00': 0.1025 +'2002-05-29T09:30:00-04:00': 0.1025 +'2002-08-28T09:30:00-04:00': 0.1025 +'2002-11-26T09:30:00-05:00': 0.1025 +'2003-02-26T09:30:00-05:00': 0.1025 +'2003-05-28T09:30:00-04:00': 0.1025 +'2003-08-27T09:30:00-04:00': 0.1025 +'2003-11-25T09:30:00-05:00': 0.1025 +'2004-02-25T09:30:00-05:00': 0.1025 +'2004-05-26T09:30:00-04:00': 0.1025 +'2004-08-27T09:30:00-04:00': 0.1025 +'2004-11-26T09:30:00-05:00': 0.1025 +'2005-02-24T09:30:00-05:00': 0.16 +'2005-05-26T09:30:00-04:00': 0.16 +'2005-08-29T09:30:00-04:00': 0.16 +'2005-11-28T09:30:00-05:00': 0.16 +'2006-02-24T09:30:00-05:00': 0.16 +'2006-05-26T09:30:00-04:00': 0.16 +'2006-08-29T09:30:00-04:00': 0.16 +'2006-11-28T09:30:00-05:00': 0.16 +'2007-02-26T09:30:00-05:00': 0.16 +'2007-05-29T09:30:00-04:00': 0.16 +'2007-08-29T09:30:00-04:00': 0.16 +'2007-11-28T09:30:00-05:00': 0.16 +'2008-02-27T09:30:00-05:00': 0.16 +'2008-05-28T09:30:00-04:00': 0.2 +'2008-08-27T09:30:00-04:00': 0.2 +'2008-11-25T09:30:00-05:00': 0.2 +'2009-02-25T09:30:00-05:00': 0.2 +'2009-05-27T09:30:00-04:00': 0.24 +'2009-08-27T09:30:00-04:00': 0.24 +'2009-11-25T09:30:00-05:00': 0.24 +'2010-02-24T09:30:00-05:00': 0.24 +'2010-05-26T09:30:00-04:00': 0.28 +'2010-08-27T09:30:00-04:00': 0.28 +'2010-11-26T09:30:00-05:00': 0.28 +'2011-02-24T09:30:00-05:00': 0.28 +'2011-06-02T09:30:00-04:00': 0.32 +'2011-08-29T09:30:00-04:00': 0.32 +'2011-11-28T09:30:00-05:00': 0.32 +'2012-03-01T09:30:00-05:00': 0.32 +'2012-05-30T09:30:00-04:00': 0.32 +'2012-08-29T09:30:00-04:00': 0.32 +'2012-11-28T09:30:00-05:00': 0.32 +'2013-02-28T09:30:00-05:00': 0.32 +'2013-05-29T09:30:00-04:00': 0.32 +'2013-08-28T09:30:00-04:00': 0.32 +'2013-11-26T09:30:00-05:00': 0.32 +'2014-02-26T09:30:00-05:00': 0.37 +'2014-05-28T09:30:00-04:00': 0.37 +'2014-08-27T09:30:00-04:00': 0.37 +'2014-11-24T09:30:00-05:00': 0.37 +'2015-02-25T09:30:00-05:00': 0.41 +'2015-05-27T09:30:00-04:00': 0.41 +'2015-07-29T09:30:00-04:00': 0.41 +'2015-11-25T09:30:00-05:00': 0.41 +'2016-03-03T09:30:00-05:00': 0.41 +'2016-06-02T09:30:00-04:00': 0.41 +'2016-08-29T09:30:00-04:00': 0.41 +'2016-11-28T09:30:00-05:00': 0.41 +'2017-02-24T09:30:00-05:00': 0.41 +'2017-05-26T09:30:00-04:00': 0.41 +'2017-08-29T09:30:00-04:00': 0.41 +'2017-11-29T09:30:00-05:00': 0.41 +'2018-03-02T09:30:00-05:00': 0.41 +'2018-06-01T09:30:00-04:00': 0.41 +'2018-08-30T09:30:00-04:00': 0.41 +'2018-11-29T09:30:00-05:00': 0.41 +'2019-03-01T09:30:00-05:00': 0.41 +'2019-05-31T09:30:00-04:00': 0.41 +'2019-08-29T09:30:00-04:00': 0.57 +'2019-11-29T09:30:00-05:00': 0.57 +'2020-03-06T09:30:00-05:00': 0.57 +'2021-08-27T09:30:00-04:00': 0.34 +'2021-12-02T09:30:00-05:00': 0.34 +'2022-03-04T09:30:00-05:00': 0.38 +'2022-06-02T09:30:00-04:00': 0.38 +'2022-09-01T09:30:00-04:00': 0.38 +'2022-12-01T09:30:00-05:00': 0.38 +'2023-03-02T09:30:00-05:00': 0.41 +'2023-06-01T09:30:00-04:00': 0.41 +'2023-08-31T09:30:00-04:00': 0.41 +'2023-11-30T09:30:00-05:00': 0.41 +'2024-02-29T09:30:00-05:00': 0.44 +'2024-06-07T09:30:00-04:00': 0.44 +'2024-08-30T09:30:00-04:00': 0.44 +'2024-12-06T09:30:00-05:00': 0.44 +'2025-02-27T09:30:00-05:00': 0.47 +'2025-06-06T09:30:00-04:00': 0.47 +'2025-09-05T09:30:00-04:00': 0.47 +'2025-12-05T09:30:00-05:00': 0.47 +'2026-03-06T09:30:00-05:00': 0.48 +'2026-05-29T09:30:00-04:00': 0.48 +'2026-08-28T09:30:00-04:00': 0.48 diff --git a/Stock/TAP/TAP.minutes.valid.parquet b/Stock/TAP/TAP.minutes.valid.parquet index 809bdaa4b58d2a396329bb94c9f548ecc94e1774..95d03dea320bb676428ac1fb6150c81bd841b49d 100644 --- a/Stock/TAP/TAP.minutes.valid.parquet +++ b/Stock/TAP/TAP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d2caa8706f7b23d53acecadc358644157cca659de4abfb98e14ff6d2fd923a45 -size 2196057 +oid sha256:fa272cc076fa29db6cce64baaaba70c34cea6011b5df4130ddd60d6b6020c4da +size 2202317 diff --git a/Stock/TAP/TAP.splits.yaml b/Stock/TAP/TAP.splits.yaml index d80bb25e949850c138bc45facbef736f6584902d..d028bacbd3e38a89d5b9beee0feaa5eba9a8c18b 100644 --- a/Stock/TAP/TAP.splits.yaml +++ b/Stock/TAP/TAP.splits.yaml @@ -1 +1 @@ -'2007-10-04T00:00:00-04:00': 2.0 +'2007-10-04T09:30:00-04:00': 2.0 diff --git a/Stock/TAP/TAP.ticker.yaml b/Stock/TAP/TAP.ticker.yaml index cdfc9f17dd95b914b5de33ceccaef0f68f85788e..00a88f7fcc91b65dcd2dfc3318b26a329272e1c3 100644 --- a/Stock/TAP/TAP.ticker.yaml +++ b/Stock/TAP/TAP.ticker.yaml @@ -13,48 +13,69 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: "Molson Coors Beverage Company manufactures, markets, and sells\ - \ beer and other malt beverage products in the Americas, Europe, the Middle East,\ - \ Africa, and the Asia Pacific. The company offers flavored malt beverages including\ - \ hard seltzers, craft, spirits, and ready to drink beverages. It provides its\ - \ products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run\ - \ Spirits, Cobra, Corona Extra, Coors Original, Five Trail, Heineken, Leinenkugel's,\ - \ Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell,\ - \ Redd's, Sharp's, Simply Spiked, Sol, Staropramen, Stella Artois, Topo Chico\ - \ Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier,\ - \ Borsodi, Burgasko, Caraiman, Carling, Coors Banquet, Coors Light, Jelen, Kamenitza,\ - \ Miller Lite, Molson Canadian brands, Niksicko, and O\x9Eujsko under the premium\ - \ brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's\ - \ Best, and Steel Reserve under the economy brands. The company was formerly known\ - \ as Molson Coors Brewing Company and changed its name to Molson Coors Beverage\ - \ Company in January 2020. Molson Coors Beverage Company was founded in 1774 and\ - \ is based in Golden, Colorado." - fullTimeEmployees: 16800 + longBusinessSummary: "Molson Coors Beverage Company manufactures, markets, distributes,\ + \ and sells beer and other malt beverage products in the Americas, Europe, the\ + \ Middle East, Africa, and the Asia Pacific. It offers flavored malt beverages\ + \ including hard seltzers, craft, spirits, and ready to drink beverages. The company\ + \ also provides non-alcoholic beverages including premium mixers and energy drinks.\ + \ It offers its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon,\ + \ Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Fever-Tree, Heineken,\ + \ Hidra, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro\ + \ Azurro, Pilsner Urquell, Redd's, Rekorderlig, Sharp's, Simply Spiked, Staropramen,\ + \ Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above\ + \ premium brands; Bergenbier, Borsodi, Burgasko, Carling, Coors Banquet, Coors\ + \ Light, Jelen, Miller Lite, Molson Canadian brands, Niksicko, and O\x9Eujsko\ + \ under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller\ + \ High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The\ + \ company was formerly known as Molson Coors Brewing Company and changed its name\ + \ to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company\ + \ was founded in 1774 and is based in Golden, Colorado." + fullTimeEmployees: 16200 companyOfficers: + - maxAge: 1 + name: Mr. Rahul Goyal + age: 48 + title: President, CEO and Director + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 810874 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Tracey I. Joubert age: 58 title: Chief Financial Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1937930 - exercisedValue: 16183 - unexercisedValue: 863783 + fiscalYear: 2025 + totalPay: 1165600 + exercisedValue: 0 + unexercisedValue: 67993 + - maxAge: 1 + name: Mr. Darrin Vohs + age: 59 + title: Chief Information Officer + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 584356 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Natalie Maciolek age: 46 - title: Chief Legal & Government Affairs Officer and Secretary + title: Chief Legal, Communications, & Government Affairs Officer and Secretary yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1178152 + fiscalYear: 2025 + totalPay: 806701 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rahul Goyal - age: 49 - title: President, CEO and Director - yearBorn: 1976 - fiscalYear: 2024 + name: Mr. Philip Mark Whitehead + age: 48 + title: President and Chief Executive Officer of Molson Coors EMEA & APAC (Leave + of Absence) + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 716668 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,238 +83,231 @@ info: age: 48 title: VP, Controller, Chief Accounting Officer & Principal Accounting Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Darrin Vohs - title: Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Traci Mangini - age: 55 + name: Ms. Barbara Margaret Noverini C.F.A. title: Vice President of Investor Relations - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sofia Colucci title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dave Osswald title: Chief People & Culture Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Kevin Doyle - title: President of U.S. Sales & Distributor Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian Erhardt title: Chief Supply Chain Officer of Molson Coors North America - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 boardRisk: 10 - compensationRisk: 5 + compensationRisk: 8 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=101929&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 49.76 - open: 49.64 - dayLow: 49.01 - dayHigh: 50.02 - regularMarketPreviousClose: 49.76 - regularMarketOpen: 49.64 - regularMarketDayLow: 49.01 - regularMarketDayHigh: 50.02 - dividendRate: 1.88 - dividendYield: 3.81 - exDividendDate: 1764892800 + previousClose: 40.54 + open: 40.91 + dayLow: 40.3 + dayHigh: 40.95 + regularMarketPreviousClose: 40.54 + regularMarketOpen: 40.91 + regularMarketDayLow: 40.3 + regularMarketDayHigh: 40.95 + dividendRate: 1.92 + dividendYield: 4.74 + exDividendDate: 1787875200 payoutRatio: 0.35900003 - fiveYearAvgDividendYield: 2.65 - beta: 0.451 - forwardPE: 8.938371 - volume: 2325563 - regularMarketVolume: 2325563 - averageVolume: 3334037 - averageVolume10days: 2603700 - averageDailyVolume10Day: 2603700 - bid: 49.32 - ask: 49.34 - bidSize: 400 - askSize: 500 - marketCap: 9759248384 - fiftyTwoWeekLow: 42.94 - fiftyTwoWeekHigh: 64.66 + fiveYearAvgDividendYield: 2.96 + beta: 0.427 + forwardPE: 8.259011 + volume: 2700632 + regularMarketVolume: 2700632 + averageVolume: 3050815 + averageVolume10days: 2512420 + averageDailyVolume10Day: 2512420 + bid: 40.42 + ask: 40.43 + bidSize: 900 + askSize: 300 + marketCap: 7564435968 + nonDilutedMarketCap: 7434425252 + fiftyTwoWeekLow: 38.04 + fiftyTwoWeekHigh: 54.82 allTimeHigh: 112.19 allTimeLow: 4.75 - priceToSalesTrailing12Months: 0.8702736 - fiftyDayAverage: 47.1606 - twoHundredDayAverage: 49.74195 - trailingAnnualDividendRate: 1.85 - trailingAnnualDividendYield: 0.037178457 + fulldayPrice: 40.57 + fulldayChange: 0.0299988 + fulldayChangePercent: 0.073998 + priceToSalesTrailing12Months: 0.6824953 + fiftyDayAverage: 41.0596 + twoHundredDayAverage: 44.1386 + trailingAnnualDividendRate: 1.9 + trailingAnnualDividendYield: 0.04686729 currency: USD tradeable: false - enterpriseValue: 15585728512 - profitMargins: -0.18638 - floatShares: 177572009 - sharesOutstanding: 185297875 - sharesShort: 17802578 - sharesShortPriorMonth: 15963934 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.090100005 - heldPercentInsiders: 0.12401 - heldPercentInstitutions: 0.94518 - shortRatio: 5.84 - shortPercentOfFloat: 0.1297 - impliedSharesOutstanding: 197755803 - bookValue: 52.243 - priceToBook: 0.9446241 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -2090099968 - trailingEps: -10.48 - forwardEps: 5.52114 + enterpriseValue: 13633642496 + profitMargins: -0.20808001 + floatShares: 156149575 + sharesOutstanding: 174117990 + sharesShort: 27012984 + sharesShortPriorMonth: 28220235 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1449 + heldPercentInsiders: 0.1278 + heldPercentInstitutions: 1.10367 + shortRatio: 9.39 + shortPercentOfFloat: 0.2498 + impliedSharesOutstanding: 186453933 + bookValue: 54.144 + priceToBook: 0.74929816 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.46 + netIncomeToCommon: -2306299904 + trailingEps: -11.44 + forwardEps: 4.91221 + pegRatio: 3.92 lastSplitFactor: '2:1' lastSplitDate: 1191456000 - enterpriseToRevenue: 1.39 - enterpriseToEbitda: 6.464 - 52WeekChange: -0.1290152 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.47 - lastDividendDate: 1764892800 + enterpriseToRevenue: 1.23 + enterpriseToEbitda: 6.024 + 52WeekChange: -0.18773794 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.48 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 49.35 - targetHighPrice: 72.0 - targetLowPrice: 40.0 - targetMeanPrice: 51.09524 - targetMedianPrice: 50.0 - recommendationMean: 2.71429 + currentPrice: 40.57 + targetHighPrice: 61.0 + targetLowPrice: 34.0 + targetMeanPrice: 45.47619 + targetMedianPrice: 45.0 + recommendationMean: 2.7619 recommendationKey: hold numberOfAnalystOpinions: 21 - totalCash: 1021000000 - totalCashPerShare: 5.166 - ebitda: 2411200000 - totalDebt: 6509799936 - quickRatio: 0.377 - currentRatio: 0.604 - totalRevenue: 11214000128 - debtToEquity: 61.017 - revenuePerShare: 55.604 - returnOnAssets: 0.044060003 - returnOnEquity: -0.17295 - grossProfits: 4343799808 - freeCashflow: 718812480 - operatingCashflow: 1738200064 - revenueGrowth: -0.023 - grossMargins: 0.38736 - ebitdaMargins: 0.21502 - operatingMargins: 0.16489 + totalCash: 2128099968 + totalCashPerShare: 11.414 + ebitda: 2263399936 + totalDebt: 7913699840 + quickRatio: 0.634 + currentRatio: 0.879 + totalRevenue: 11083499520 + debtToEquity: 76.03 + revenuePerShare: 57.622 + returnOnAssets: 0.03793 + returnOnEquity: -0.19466 + grossProfits: 4102299904 + freeCashflow: 935137472 + operatingCashflow: 1977200000 + earningsGrowth: -0.423 + revenueGrowth: -0.033 + grossMargins: 0.37013 + ebitdaMargins: 0.20421 + operatingMargins: 0.11297 financialCurrency: USD symbol: TAP language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 171811800000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.3242145 - postMarketPrice: 49.19 - postMarketChange: -0.15999985 - regularMarketChange: -0.41 - regularMarketDayRange: 49.01 - 50.02 - fullExchangeName: NYSE - averageDailyVolume3Month: 3334037 - fiftyTwoWeekLowChange: 6.41 - fiftyTwoWeekLowChangePercent: 0.14927806 - fiftyTwoWeekRange: 42.94 - 64.66 - fiftyTwoWeekHighChange: -15.310005 - fiftyTwoWeekHighChangePercent: -0.23677705 - fiftyTwoWeekChangePercent: -12.901521 - dividendDate: 1766102400 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1762263000 - earningsCallTimestampEnd: 1762263000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -10.48 - epsForward: 5.52114 - epsCurrentYear: 5.38212 - priceEpsCurrentYear: 9.169249 - fiftyDayAverageChange: 2.1893997 - fiftyDayAverageChangePercent: 0.04642434 - twoHundredDayAverageChange: -0.3919525 - twoHundredDayAverageChangePercent: -0.007879717 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold shortName: Molson Coors Beverage Company longName: Molson Coors Beverage Company - postMarketTime: 1769210701 - regularMarketTime: 1769202002 + regularMarketChangePercent: 0.073998 + regularMarketPrice: 40.57 + epsTrailingTwelveMonths: -11.44 + epsForward: 4.91221 + epsCurrentYear: 4.75383 + priceEpsCurrentYear: 8.534171 + fiftyDayAverageChange: -0.48960114 + fiftyDayAverageChangePercent: -0.011924157 + twoHundredDayAverageChange: -3.5685997 + twoHundredDayAverageChangePercent: -0.08084986 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.8 - Hold + cryptoTradeable: false + marketState: POST + corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_263765 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.823955 - regularMarketPrice: 49.35 - marketState: CLOSED - trailingPegRatio: 8.6201 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 171811800000 + postMarketChangePercent: -0.024647944 + postMarketPrice: 40.57 + postMarketChange: -0.010002136 + regularMarketChange: 0.0299988 + regularMarketDayRange: 40.3 - 40.95 + fullExchangeName: NYSE + averageDailyVolume3Month: 3050815 + fiftyTwoWeekLowChange: 2.5299988 + fiftyTwoWeekLowChangePercent: 0.066508904 + fiftyTwoWeekRange: 38.04 - 54.82 + fiftyTwoWeekHighChange: -14.25 + fiftyTwoWeekHighChangePercent: -0.25994164 + fiftyTwoWeekChangePercent: -18.773794 + dividendDate: 1789689600 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1786019400 + earningsCallTimestampEnd: 1786019400 + isEarningsDateEstimate: false + trailingPegRatio: 3.9244 fast_info: currency: USD - dayHigh: 50.02000045776367 - dayLow: 49.0099983215332 + dayHigh: 40.95000076293945 + dayLow: 40.29999923706055 exchange: NYQ - fiftyDayAverage: 47.16059997558594 - lastPrice: 49.349998474121094 - lastVolume: 2326200 - marketCap: 9759248576.298592 - open: 49.63999938964844 - previousClose: 49.76 + fiftyDayAverage: 41.059599990844724 + lastPrice: 40.56999969482422 + lastVolume: 2700632 + marketCap: 7564436004.908775 + open: 40.90999984741211 + previousClose: 40.5 quoteType: EQUITY - regularMarketPreviousClose: 49.7599983215332 - shares: 197755803 - tenDayAverageVolume: 2603700 - threeMonthAverageVolume: 3319443 + regularMarketPreviousClose: 40.540000915527344 + shares: 186453933 + tenDayAverageVolume: 2512420 + threeMonthAverageVolume: 3044973 timezone: America/New_York - twoHundredDayAverage: 49.741950016021725 - yearChange: -0.1290152028411079 - yearHigh: 64.66000366210938 - yearLow: 42.939998626708984 + twoHundredDayAverage: 44.138599967956544 + yearChange: -0.1877379074440252 + yearHigh: 54.81999969482422 + yearLow: 38.040000915527344 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-18 + Ex-Dividend Date: 2026-08-28 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 1.31 - Earnings Low: 1.02 - Earnings Average: 1.1582 - Revenue High: 2756300000 - Revenue Low: 2646225790 - Revenue Average: 2713437400 + - '2026-11-03T00:00:00' + Earnings High: 1.63 + Earnings Low: 1.38517 + Earnings Average: 1.48479 + Revenue High: 3009110840 + Revenue Low: 2933600000 + Revenue Average: 2959834450 diff --git a/Stock/TATACONSUM.NS/TATACONSUM.NS.actions.yaml b/Stock/TATACONSUM.NS/TATACONSUM.NS.actions.yaml index e5061808644d006dac667f28dd088e8e342638c7..8f583ff621b8c405928e5a08d41df14598caee2b 100644 --- a/Stock/TATACONSUM.NS/TATACONSUM.NS.actions.yaml +++ b/Stock/TATACONSUM.NS/TATACONSUM.NS.actions.yaml @@ -85,3 +85,6 @@ - Date: '2025-05-29T00:00:00+05:30' Dividends: 8.25 Stock Splits: 0.0 +- Date: '2026-05-25T00:00:00+05:30' + Dividends: 10.0 + Stock Splits: 0.0 diff --git a/Stock/TATACONSUM.NS/TATACONSUM.NS.dividends.yaml b/Stock/TATACONSUM.NS/TATACONSUM.NS.dividends.yaml index 9c9d44712956640794b4494bb48defbbf7eff09f..4c7abb14ed37fcdb16ab1fcf7a0dea29ef6caa71 100644 --- a/Stock/TATACONSUM.NS/TATACONSUM.NS.dividends.yaml +++ b/Stock/TATACONSUM.NS/TATACONSUM.NS.dividends.yaml @@ -1,28 +1,29 @@ -'1999-07-20T00:00:00+05:30': 1.086495 -'2000-04-11T00:00:00+05:30': 0.9976 -'2001-08-17T00:00:00+05:30': 0.888951 -'2002-05-28T00:00:00+05:30': 0.691406 -'2003-08-14T00:00:00+05:30': 0.691406 -'2004-08-17T00:00:00+05:30': 0.839564 -'2005-07-21T00:00:00+05:30': 0.987723 -'2006-07-21T00:00:00+05:30': 1.185268 -'2007-07-23T00:00:00+05:30': 1.481584 -'2008-08-01T00:00:00+05:30': 3.45703 -'2009-08-13T00:00:00+05:30': 1.728515 -'2010-08-05T00:00:00+05:30': 1.975446 -'2011-08-10T00:00:00+05:30': 1.975446 -'2012-08-09T00:00:00+05:30': 2.123604 -'2013-06-27T00:00:00+05:30': 2.123604 -'2014-08-05T00:00:00+05:30': 2.222377 -'2015-07-30T00:00:00+05:30': 2.222377 -'2016-08-08T00:00:00+05:30': 2.222377 -'2017-07-07T00:00:00+05:30': 2.321149 -'2017-08-04T00:00:00+05:30': 2.321149 -'2018-06-20T00:00:00+05:30': 2.469307 -'2019-05-24T00:00:00+05:30': 2.469307 -'2020-06-18T00:00:00+05:30': 2.666852 -'2021-06-10T00:00:00+05:30': 4.000278 -'2022-06-09T00:00:00+05:30': 5.975724 -'2023-05-19T00:00:00+05:30': 8.346259 -'2024-05-24T00:00:00+05:30': 7.654853 -'2025-05-29T00:00:00+05:30': 8.25 +'1999-07-20T09:15:00+05:30': 1.086495 +'2000-04-11T09:15:00+05:30': 0.9976 +'2001-08-17T09:15:00+05:30': 0.888951 +'2002-05-28T09:15:00+05:30': 0.691406 +'2003-08-14T09:15:00+05:30': 0.691406 +'2004-08-17T09:15:00+05:30': 0.839564 +'2005-07-21T09:15:00+05:30': 0.987723 +'2006-07-21T09:15:00+05:30': 1.185268 +'2007-07-23T09:15:00+05:30': 1.481584 +'2008-08-01T09:15:00+05:30': 3.45703 +'2009-08-13T09:15:00+05:30': 1.728515 +'2010-08-05T09:15:00+05:30': 1.975446 +'2011-08-10T09:15:00+05:30': 1.975446 +'2012-08-09T09:15:00+05:30': 2.123604 +'2013-06-27T09:15:00+05:30': 2.123604 +'2014-08-05T09:15:00+05:30': 2.222377 +'2015-07-30T09:15:00+05:30': 2.222377 +'2016-08-08T09:15:00+05:30': 2.222377 +'2017-07-07T09:15:00+05:30': 2.321149 +'2017-08-04T09:15:00+05:30': 2.321149 +'2018-06-20T09:15:00+05:30': 2.469307 +'2019-05-24T09:15:00+05:30': 2.469307 +'2020-06-18T09:15:00+05:30': 2.666852 +'2021-06-10T09:15:00+05:30': 4.000278 +'2022-06-09T09:15:00+05:30': 5.975724 +'2023-05-19T09:15:00+05:30': 8.346259 +'2024-05-24T09:15:00+05:30': 7.654853 +'2025-05-29T09:15:00+05:30': 8.25 +'2026-05-25T09:15:00+05:30': 10.0 diff --git a/Stock/TATACONSUM.NS/TATACONSUM.NS.hours.valid.parquet b/Stock/TATACONSUM.NS/TATACONSUM.NS.hours.valid.parquet index 853aa7163a0640d3675b9f53d9899a2c58feaec2..1d3c539eb4007858d4e4d629987ea899654eeb32 100644 --- a/Stock/TATACONSUM.NS/TATACONSUM.NS.hours.valid.parquet +++ b/Stock/TATACONSUM.NS/TATACONSUM.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a43f9249a458f8767b7752eadcc6733700f4bdf700a0a178da3e374d9409f087 -size 198516 +oid sha256:f9b4332fe261325ba6020b62e8620e6d0bc4554d83dd6c77759795c1c8689b6a +size 198735 diff --git a/Stock/TATACONSUM.NS/TATACONSUM.NS.minutes.valid.parquet b/Stock/TATACONSUM.NS/TATACONSUM.NS.minutes.valid.parquet index 53411242bd37a483dba0b94899e8940cf494e484..ed09f017596d1ef94fd89d79ab1c861add91e66a 100644 --- a/Stock/TATACONSUM.NS/TATACONSUM.NS.minutes.valid.parquet +++ b/Stock/TATACONSUM.NS/TATACONSUM.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f8adffc306cc05edffeac79b7fb5e8277e14a034f5979d6dd1f9c61646bc376a -size 1171158 +oid sha256:002f2a4019e69f31dba0e4ff018769f4e1c447cef2ea27fcccf81733bb443b30 +size 1176499 diff --git a/Stock/TATACONSUM.NS/TATACONSUM.NS.splits.yaml b/Stock/TATACONSUM.NS/TATACONSUM.NS.splits.yaml index ceb4eddc57e7f1cad87d1305f171430e8616e34f..6d25e885b7515c62da0481af9dface1b6f01e71e 100644 --- a/Stock/TATACONSUM.NS/TATACONSUM.NS.splits.yaml +++ b/Stock/TATACONSUM.NS/TATACONSUM.NS.splits.yaml @@ -1 +1 @@ -'2010-06-30T00:00:00+05:30': 10.0 +'2010-06-30T09:15:00+05:30': 10.0 diff --git a/Stock/TATACONSUM.NS/TATACONSUM.NS.ticker.yaml b/Stock/TATACONSUM.NS/TATACONSUM.NS.ticker.yaml index 6401d2ce85919ee9716cae1b13dc0f6de391d95a..5f0da30f5a4c8c03e0b13b3dfc2d63c1d6fda8c1 100644 --- a/Stock/TATACONSUM.NS/TATACONSUM.NS.ticker.yaml +++ b/Stock/TATACONSUM.NS/TATACONSUM.NS.ticker.yaml @@ -14,62 +14,64 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: Tata Consumer Products Limited, together with its subsidiaries, - produces, distributes, and trades in food products in India, the United States, + manufactures, distributes, and trades in food products in India, the United States, the United Kingdom, and internationally. It operates through Branded Business - and Non Branded Business segments. The company provides tea, coffee products, - salt, mineral water, food ingredients, sweeteners, ready to cook and ready to - eat options, breakfast cereals, snacks, mini meals, pulses, spices, instant noodles, - blended masalas, Chinese sauces, pizza and pasta sauces, pasta sauce masala, ginger - garlic paste, and dry fruits. It also offers health supplement; glucose drinks; - juices; ready-to-drink beverages; food products; honey and preserves; muesli; - and momo chutney, easy cook kabuli chana, roll cook ragi atta, corn flakes, oats, - rusk, and juices. The company provides its products primarily under the Tata Tea, - Tetley, 1868 by Tata Tea, Tata Coffee Grand, Tata Coffee Gold, Tata Coffee Quick - Filter, Sonnets by Tata Coffee, Tata Salt, Tata Sampann, Smith & Jones, Tata Soulfull, - Himalayan honey and preserves, Ching's Secret, Tata Simply Better, Himalayan water, - Tata Copper+, Tata Gluco+, Tata Fruski, Good Earth, Teapigs, Eight O'Clock, Tata - Raasa, Vitax, Laager, Joyfull, Tea4Kidz, Society Coffee, Tata Tea Vita Care, Tata - Tea Chakra Gold, Tata Salt Rock Salt, Spice Mix, Tata Tea Gold, Tata Tea Premium, - Kanan Devan, Chakra Gold, Agni, 1868 collection, and Say Never brands. The company + and Non Branded Business segments. The company provides tea, coffee, water, salt, + pulses, spices, snacks, ready-to-eat packaged and processed food products, ready + to cook, ready to drink beverages, breakfast cereals, sauces, instant masala noodles, + meal solutions, staples, mini-meals, breakfast, chilli ginger garlic paste, cooking + aids and condiments, dry fruits, floor and millets, honey, chutneys, and cold-pressed + oils. It also offers health supplements; glucose and jelly drinks; juices; food; + and out-of-home consumptions products. The company provides its products primarily + under the Tata Tea, Tata Tea Premium, Tetley, 1868 by Tata Tea, Organic India, + Tata Coffee Grand, Tata Coffee Gold, Tata Coffee Quick Filter, Sonnets by Tata + Coffee, Tata Salt, Tata Sampann, Smith & Jones, Tata Soulfull, Himalayan honey + and preserves, Ching's Secret, Tata Simply Better, Himalayan water, Tata Copper+, + Tata Gluco+, Tata Coffee Grand Cold Coffee, Zip Zap, Tetley Ready-To-Drink Green + Tea, Tata Starbucks, Tata Consumer Specialist Solutions, Tata MyBistro, Good Earth, + Teapigs, Eight O'Clock, Vitax, Himalayan, Laager, Tea4Kidz, Tea time, Society + Coffee, Phendula, Teeco, Southalls, Tata Tea Gold, Kanan Devan, Chakra Gold, Tata + Tea Agni, Joekels, Tata Coffee Cold Coffee, Tata Fruski, Tata GoFit, Himalayan + Honey & Preserves, Himalayan Saffron, and Tata MyBistro Vending brands. The company was formerly known as Tata Global Beverages Limited and changed its name to Tata Consumer Products Limited in February 2020. Tata Consumer Products Limited was incorporated in 1962 and is based in Mumbai, India. - fullTimeEmployees: 10595 + fullTimeEmployees: 11233 companyOfficers: - maxAge: 1 name: Mr. Sunil Alaric D'Souza age: 58 title: MD, CEO & Executive Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 130103000 + fiscalYear: 2026 + totalPay: 158495000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ajit Sukumar Krishna Kumar title: COO & Executive Director - fiscalYear: 2025 - totalPay: 45824000 + fiscalYear: 2026 + totalPay: 50257000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Delnaz Dara Harda title: Company Secretary & Compliance Officer - fiscalYear: 2025 - totalPay: 5763000 + fiscalYear: 2026 + totalPay: 7409000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sivakumar Sivasankaran - title: Senior VP & CFO of India - fiscalYear: 2025 - totalPay: 21180000 + title: Senior VP & Group Finance Controller & CFO of India + fiscalYear: 2026 + totalPay: 23425000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Punit Gupta title: President & Head of Sales for India - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,7 +79,7 @@ info: age: 46 title: Group Chief Financial Officer yearBorn: 1979 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,124 +88,115 @@ info: title: Chief Information Officer and Director of Application Support & Development - Asia Regions yearBorn: 1957 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nidhi Verma title: Head of Investor Relations & Corporate Communication - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rishi Gautam title: Global General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tarun N P Varma - title: Global CHRO & Sustainability Officer - fiscalYear: 2025 + name: Mr. Furhan Ahmed + title: Head of Digital Transformation, Sales & Marketing + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 3 - compensationRisk: 7 - shareHolderRightsRisk: 6 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1175.2 - open: 1178.5 - dayLow: 1149.7 - dayHigh: 1187.8 - regularMarketPreviousClose: 1175.2 - regularMarketOpen: 1178.5 - regularMarketDayLow: 1149.7 - regularMarketDayHigh: 1187.8 - dividendRate: 8.25 - dividendYield: 0.72 - exDividendDate: 1748476800 - payoutRatio: 0.5996 - fiveYearAvgDividendYield: 0.71 - beta: 0.327 - trailingPE: 84.013115 - forwardPE: 55.767445 - volume: 1456834 - regularMarketVolume: 1456834 - averageVolume: 1226237 - averageVolume10days: 1062709 - averageDailyVolume10Day: 1062709 + previousClose: 1012.0 + open: 1012.5 + dayLow: 1008.0 + dayHigh: 1023.0 + regularMarketPreviousClose: 1012.0 + regularMarketOpen: 1012.5 + regularMarketDayLow: 1008.0 + regularMarketDayHigh: 1023.0 + dividendRate: 10.0 + dividendYield: 0.99 + exDividendDate: 1779667200 + payoutRatio: 0.6053 + fiveYearAvgDividendYield: 0.76 + beta: 0.414 + trailingPE: 61.7697 + forwardPE: 42.602997 + volume: 935540 + regularMarketVolume: 935540 + averageVolume: 1446507 + averageVolume10days: 1139548 + averageDailyVolume10Day: 1139548 bid: 0.0 ask: 0.0 - marketCap: 1141447327744 - fiftyTwoWeekLow: 930.1 - fiftyTwoWeekHigh: 1220.9 - allTimeHigh: 1269.0 + marketCap: 1008692035584 + nonDilutedMarketCap: 1016411642324 + fiftyTwoWeekLow: 1007.2 + fiftyTwoWeekHigh: 1282.7 + allTimeHigh: 1282.7 allTimeLow: 11.755 - priceToSalesTrailing12Months: 6.07263 - fiftyDayAverage: 1173.538 - twoHundredDayAverage: 1129.75 + fulldayPrice: 1019.2 + priceToSalesTrailing12Months: 4.8354397 + fiftyDayAverage: 1084.646 + twoHundredDayAverage: 1127.67 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 1157445713920 - profitMargins: 0.07248 - floatShares: 637830453 - sharesOutstanding: 989551244 - heldPercentInsiders: 0.34395 - heldPercentInstitutions: 0.32770002 - impliedSharesOutstanding: 989551244 - bookValue: 205.423 - priceToBook: 5.6152425 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.11 - netIncomeToCommon: 13623400448 - trailingEps: 13.73 - forwardEps: 20.68411 + enterpriseValue: 1007588147200 + profitMargins: 0.078379996 + floatShares: 640038664 + sharesOutstanding: 989690012 + heldPercentInsiders: 0.34372002 + heldPercentInstitutions: 0.34323 + impliedSharesOutstanding: 989690012 + bookValue: 220.174 + priceToBook: 4.6290665 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.278 + netIncomeToCommon: 16351299584 + trailingEps: 16.5 + forwardEps: 23.9232 + pegRatio: 0.55 lastSplitFactor: '10:1' lastSplitDate: 1277856000 - enterpriseToRevenue: 6.158 - enterpriseToEbitda: 49.479 - 52WeekChange: 0.19434667 - SandP52WeekChange: 0.15024745 - lastDividendValue: 8.25 - lastDividendDate: 1748476800 + enterpriseToRevenue: 4.83 + enterpriseToEbitda: 36.768 + 52WeekChange: -0.055176914 + SandP52WeekChange: 0.17909956 + lastDividendValue: 10.0 + lastDividendDate: 1779667200 quoteType: EQUITY - currentPrice: 1153.5 - targetHighPrice: 1475.0 - targetLowPrice: 1097.0 - targetMeanPrice: 1289.1724 - targetMedianPrice: 1300.0 - recommendationMean: 1.93103 + currentPrice: 1019.2 + targetHighPrice: 1500.0 + targetLowPrice: 1124.0 + targetMeanPrice: 1343.0 + targetMedianPrice: 1345.0 + recommendationMean: 1.75 recommendationKey: buy - numberOfAnalystOpinions: 29 - totalCash: 22917500928 - totalCashPerShare: 23.175 - ebitda: 23392600064 - totalDebt: 25761099776 - quickRatio: 0.641 - currentRatio: 1.539 - totalRevenue: 187965898752 - debtToEquity: 11.869 - revenuePerShare: 190.09 - returnOnAssets: 0.0366 - returnOnEquity: 0.064840004 - grossProfits: 75893096448 - freeCashflow: 11470062592 - operatingCashflow: 19650299904 - earningsGrowth: 0.082 - revenueGrowth: 0.178 - grossMargins: 0.40376 - ebitdaMargins: 0.12445 - operatingMargins: 0.10441 + numberOfAnalystOpinions: 26 + totalCash: 43181600768 + totalCashPerShare: 43.637 + ebitda: 27403800576 + totalDebt: 28195100672 + totalRevenue: 208604004352 + debtToEquity: 12.159 + revenuePerShare: 210.7 + grossProfits: 85755199488 + earningsGrowth: 0.279 + revenueGrowth: 0.119 + grossMargins: 0.41109002 + ebitdaMargins: 0.13137001 + operatingMargins: 0.10458 financialCurrency: INR symbol: TATACONSUM.NS language: en-US @@ -212,9 +205,6 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769162395 exchange: NSI messageBoardId: finmb_121597 exchangeTimezoneName: Asia/Kolkata @@ -222,69 +212,74 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -1.84649 - regularMarketPrice: 1153.5 - shortName: TATA CONSUMER PRODUCT LTD - longName: Tata Consumer Products Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 820467900000 - regularMarketChange: -21.699951 - regularMarketDayRange: 1149.7 - 1187.8 - fullExchangeName: NSE - averageDailyVolume3Month: 1226237 - fiftyTwoWeekLowChange: 223.40002 - fiftyTwoWeekLowChangePercent: 0.24018925 - fiftyTwoWeekRange: 930.1 - 1220.9 - fiftyTwoWeekHighChange: -67.400024 - fiftyTwoWeekHighChangePercent: -0.055205196 - fiftyTwoWeekChangePercent: 19.434666 - earningsTimestamp: 1769508000 - earningsTimestampStart: 1769508000 - earningsTimestampEnd: 1769508000 - earningsCallTimestampStart: 1769509800 - earningsCallTimestampEnd: 1769509800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 13.73 - epsForward: 20.68411 - epsCurrentYear: 16.68329 - priceEpsCurrentYear: 69.14104 - fiftyDayAverageChange: -20.037964 - fiftyDayAverageChangePercent: -0.017074833 - twoHundredDayAverageChange: 23.75 - twoHundredDayAverageChangePercent: 0.02102235 + regularMarketChangePercent: 0.7114637 + regularMarketPrice: 1019.2 + averageDailyVolume3Month: 1446507 + fiftyTwoWeekLowChange: 12.0 + fiftyTwoWeekLowChangePercent: 0.011914218 + fiftyTwoWeekRange: 1007.2 - 1282.7 + fiftyTwoWeekHighChange: -263.49994 + fiftyTwoWeekHighChangePercent: -0.20542601 + fiftyTwoWeekChangePercent: -5.5176916 + earningsTimestamp: 1784887200 + earningsTimestampStart: 1793700000 + earningsTimestampEnd: 1793700000 + earningsCallTimestampStart: 1784898000 + earningsCallTimestampEnd: 1784898000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 16.5 + epsForward: 23.9232 + epsCurrentYear: 19.87787 + priceEpsCurrentYear: 51.273098 + fiftyDayAverageChange: -65.445984 + fiftyDayAverageChangePercent: -0.060338564 + twoHundredDayAverageChange: -108.47003 + twoHundredDayAverageChangePercent: -0.096189514 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 820467900000 + regularMarketChange: 7.200012 + fulldayChange: 7.200012 + fulldayChangePercent: 0.7114637 + regularMarketDayRange: 1008.0 - 1023.0 + fullExchangeName: NSE + marketState: PREPRE + shortName: TATA CONSUMER PRODUCT LTD + longName: Tata Consumer Products Limited + corporateActions: [] + regularMarketTime: 1788428705 trailingPegRatio: null fast_info: currency: INR - dayHigh: 1187.800048828125 - dayLow: 1149.699951171875 + dayHigh: 1023.0 + dayLow: 1008.0 exchange: NSI - fiftyDayAverage: 1173.537998046875 - lastPrice: 1153.5 - lastVolume: 1456971 - marketCap: 1141447359954.0 - open: 1178.5 - previousClose: 1175.0 + fiftyDayAverage: 1083.6938750597894 + lastPrice: 1019.2 + lastVolume: 935540 + marketCap: 1008692060230.4 + open: 1012.5 + previousClose: 1012.0 quoteType: EQUITY - regularMarketPreviousClose: 1175.199951171875 - shares: 989551244 - tenDayAverageVolume: 956438 - threeMonthAverageVolume: 1168635 + regularMarketPreviousClose: 1012.0 + shares: 989690012 + tenDayAverageVolume: 1064698 + threeMonthAverageVolume: 1416849 timezone: Asia/Kolkata - twoHundredDayAverage: 1129.2542541503906 - yearChange: 0.19434667071798212 - yearHigh: 1220.9000244140625 - yearLow: 930.0999755859375 + twoHundredDayAverage: 1130.8110517185537 + yearChange: .nan + yearHigh: 1282.699951171875 + yearLow: 1007.2000122070312 calendar: - Ex-Dividend Date: 2025-05-29 + Ex-Dividend Date: 2026-05-25 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 4.34563 - Earnings Low: 4.0 - Earnings Average: 4.12366 - Revenue High: 51596000000 - Revenue Low: 49512680000 - Revenue Average: 50185804710 + - '2026-11-03T00:00:00' + Earnings High: 4.8 + Earnings Low: 4.63 + Earnings Average: 4.715 + Revenue High: 57404134000 + Revenue Low: 54870000000 + Revenue Average: 55787378000 diff --git a/Stock/TATASTEEL.NS/TATASTEEL.NS.actions.yaml b/Stock/TATASTEEL.NS/TATASTEEL.NS.actions.yaml index a1fa0cf885834d3e4b83762d89b9d8cc32963a56..f33c673c17766c7201b57d1ec6d61210ecd72e36 100644 --- a/Stock/TATASTEEL.NS/TATASTEEL.NS.actions.yaml +++ b/Stock/TATASTEEL.NS/TATASTEEL.NS.actions.yaml @@ -85,3 +85,6 @@ - Date: '2025-06-06T00:00:00+05:30' Dividends: 3.6 Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00+05:30' + Dividends: 4.0 + Stock Splits: 0.0 diff --git a/Stock/TATASTEEL.NS/TATASTEEL.NS.dividends.yaml b/Stock/TATASTEEL.NS/TATASTEEL.NS.dividends.yaml index fd9e6fc8a99f75b09063c387bce0294c15fbd712..daf744147859187d8f81610ffda0e1f5387b4f4c 100644 --- a/Stock/TATASTEEL.NS/TATASTEEL.NS.dividends.yaml +++ b/Stock/TATASTEEL.NS/TATASTEEL.NS.dividends.yaml @@ -1,27 +1,28 @@ -'1999-05-13T00:00:00+05:30': 0.22458 -'2000-04-06T00:00:00+05:30': 0.22458 -'2001-05-24T00:00:00+05:30': 0.280725 -'2002-05-28T00:00:00+05:30': 0.22458 -'2003-06-09T00:00:00+05:30': 0.44916 -'2004-06-08T00:00:00+05:30': 0.56145 -'2005-06-07T00:00:00+05:30': 1.094828 -'2006-05-26T00:00:00+05:30': 1.094828 -'2007-06-08T00:00:00+05:30': 1.305371 -'2008-07-18T00:00:00+05:30': 1.524379 -'2009-07-06T00:00:00+05:30': 1.524379 -'2010-07-12T00:00:00+05:30': 0.762189 -'2011-07-04T00:00:00+05:30': 1.143284 -'2012-07-16T00:00:00+05:30': 1.143284 -'2013-07-15T00:00:00+05:30': 0.762189 -'2014-07-14T00:00:00+05:30': 0.952737 -'2015-07-23T00:00:00+05:30': 0.762189 -'2016-07-28T00:00:00+05:30': 0.762189 -'2017-07-20T00:00:00+05:30': 0.952737 -'2018-07-05T00:00:00+05:30': 1.0 -'2019-07-04T00:00:00+05:30': 1.3 -'2020-08-06T00:00:00+05:30': 1.0 -'2021-06-17T00:00:00+05:30': 2.5 -'2022-06-15T00:00:00+05:30': 5.1 -'2023-06-22T00:00:00+05:30': 3.6 -'2024-06-21T00:00:00+05:30': 3.6 -'2025-06-06T00:00:00+05:30': 3.6 +'1999-05-13T09:15:00+05:30': 0.22458 +'2000-04-06T09:15:00+05:30': 0.22458 +'2001-05-24T09:15:00+05:30': 0.280725 +'2002-05-28T09:15:00+05:30': 0.22458 +'2003-06-09T09:15:00+05:30': 0.44916 +'2004-06-08T09:15:00+05:30': 0.56145 +'2005-06-07T09:15:00+05:30': 1.094828 +'2006-05-26T09:15:00+05:30': 1.094828 +'2007-06-08T09:15:00+05:30': 1.305371 +'2008-07-18T09:15:00+05:30': 1.524379 +'2009-07-06T09:15:00+05:30': 1.524379 +'2010-07-12T09:15:00+05:30': 0.762189 +'2011-07-04T09:15:00+05:30': 1.143284 +'2012-07-16T09:15:00+05:30': 1.143284 +'2013-07-15T09:15:00+05:30': 0.762189 +'2014-07-14T09:15:00+05:30': 0.952737 +'2015-07-23T09:15:00+05:30': 0.762189 +'2016-07-28T09:15:00+05:30': 0.762189 +'2017-07-20T09:15:00+05:30': 0.952737 +'2018-07-05T09:15:00+05:30': 1.0 +'2019-07-04T09:15:00+05:30': 1.3 +'2020-08-06T09:15:00+05:30': 1.0 +'2021-06-17T09:15:00+05:30': 2.5 +'2022-06-15T09:15:00+05:30': 5.1 +'2023-06-22T09:15:00+05:30': 3.6 +'2024-06-21T09:15:00+05:30': 3.6 +'2025-06-06T09:15:00+05:30': 3.6 +'2026-06-12T09:15:00+05:30': 4.0 diff --git a/Stock/TATASTEEL.NS/TATASTEEL.NS.hours.valid.parquet b/Stock/TATASTEEL.NS/TATASTEEL.NS.hours.valid.parquet index c8f92527f255a83176811b996794eea5c75a0dbe..a585a10f91f10069fe0e6bdcf412e587a8323c99 100644 --- a/Stock/TATASTEEL.NS/TATASTEEL.NS.hours.valid.parquet +++ b/Stock/TATASTEEL.NS/TATASTEEL.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:89e47de497d396ee6b0659c2025ce1bf6be2aa50d578f9d9f0ae190ac1d0de3e -size 216616 +oid sha256:bcf353a72c0792db1a1cac809f99fde7a094db21bd5f2172619b6daab3076a36 +size 217261 diff --git a/Stock/TATASTEEL.NS/TATASTEEL.NS.minutes.valid.parquet b/Stock/TATASTEEL.NS/TATASTEEL.NS.minutes.valid.parquet index a371c608e32968a399000f29711432ff50e47c8c..032d9c86cf5af9ab2533487bf341973b9f976fc9 100644 --- a/Stock/TATASTEEL.NS/TATASTEEL.NS.minutes.valid.parquet +++ b/Stock/TATASTEEL.NS/TATASTEEL.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f05b6c25200378653247f21a6f5ecb4b5f55ca4251cb53724c3b97b5d5ff0078 -size 1539263 +oid sha256:ff690e1581b30035db73f228e21a7638bb04244b320a27615250dd77fb2f133c +size 1545498 diff --git a/Stock/TATASTEEL.NS/TATASTEEL.NS.splits.yaml b/Stock/TATASTEEL.NS/TATASTEEL.NS.splits.yaml index 98d10626a4df34a09c9c50385ec54879885f9b33..5d028de73218051b0f5e210367e2c8d52228ad92 100644 --- a/Stock/TATASTEEL.NS/TATASTEEL.NS.splits.yaml +++ b/Stock/TATASTEEL.NS/TATASTEEL.NS.splits.yaml @@ -1,2 +1,2 @@ -'2004-08-11T00:00:00+05:30': 1.5 -'2022-07-28T00:00:00+05:30': 10.0 +'2004-08-11T09:15:00+05:30': 1.5 +'2022-07-28T09:15:00+05:30': 10.0 diff --git a/Stock/TATASTEEL.NS/TATASTEEL.NS.ticker.yaml b/Stock/TATASTEEL.NS/TATASTEEL.NS.ticker.yaml index fd63bb12ce45c132215e2b628dc8940d760c325e..f33a60883334c22e37f33bc9cbec2f1f6e03d952 100644 --- a/Stock/TATASTEEL.NS/TATASTEEL.NS.ticker.yaml +++ b/Stock/TATASTEEL.NS/TATASTEEL.NS.ticker.yaml @@ -16,22 +16,24 @@ info: longBusinessSummary: Tata Steel Limited engages in the manufacture and distribution of steel products in India and internationally. It offers reinforcement bars (rebars) and wire rods, cut-and-bend reinforcement bars, welded wire mesh, prefabricated - cages (pre-cages), steel couplers and carpet reinforcement, hot-rolled, cold rolled, - coated coil, tubes, rebar, metallic coated, pre-finished steels, alloy steels, - and profiles and construction systems. The company also provides solutions in - building envelope, structural, fit-out, foundations, and highway engineering products, - as well as operates steel service centers. It serves agricultural, automotive, - construction, consumer goods, energy and power, engineering, and material handling - industries. The company was incorporated in 1907 and is based in Mumbai, India. - fullTimeEmployees: 115788 + cages (pre-cages), steel couplers and carpet reinforcement; hot-rolled, cold rolled, + coated coil, tubes, rebar, wire rods; and metallic coated, pre-finished steels, + alloy steels, and profiles and construction systems. The company also provides + solutions in building envelopes, structural, fit-out, foundations, and highway + engineering products, as well as operates steel service centers. It serves agricultural, + automotive steels, construction, consumer goods, energy and power, engineering, + and material handling industries. It has a strategic collaboration with Hindustan + Zinc Limited to scale low-carbon zinc solutions. The company was incorporated + in 1907 and is based in Mumbai, India. + fullTimeEmployees: 112262 companyOfficers: - maxAge: 1 name: Mr. Thachat Viswanath Narendran age: 60 title: CEO, MD & Executive Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 172927000 + fiscalYear: 2026 + totalPay: 206607000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,8 +41,16 @@ info: age: 57 title: CFO & Executive Director yearBorn: 1968 - fiscalYear: 2025 - totalPay: 139999000 + fiscalYear: 2026 + totalPay: 163867000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Parvatheesam Kanchinadham + age: 49 + title: Company Secretary & Chief Legal Officer (Corporate & Compliance) + yearBorn: 1976 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,7 +58,7 @@ info: age: 55 title: Chief of Corporate Finance & Investor Relations yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,7 +66,7 @@ info: age: 54 title: Vice President of Technology, R&D, NMB and Graphene yearBorn: 1971 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -64,7 +74,7 @@ info: age: 57 title: Chief Information Officer yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,15 +82,7 @@ info: age: 57 title: Chief of Corporate Administration yearBorn: 1968 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Parvatheesam Kanchinadham - age: 49 - title: Company Secretary & Chief Legal Officer (Corporate & Compliance) - yearBorn: 1976 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,7 +90,7 @@ info: age: 57 title: Chief of Corporate Communication yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -96,110 +98,106 @@ info: age: 55 title: Chief of Marketing & Sales yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Atrayee Sarkar Sanyal - age: 54 + age: 55 title: Chief People Officer - yearBorn: 1971 - fiscalYear: 2025 + yearBorn: 1970 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 189.1 - open: 190.5 - dayLow: 187.27 - dayHigh: 192.4 - regularMarketPreviousClose: 189.1 - regularMarketOpen: 190.5 - regularMarketDayLow: 187.27 - regularMarketDayHigh: 192.4 - dividendRate: 3.6 - dividendYield: 1.92 - exDividendDate: 1749168000 - payoutRatio: 0.66059995 - fiveYearAvgDividendYield: 2.75 - beta: 0.809 - trailingPE: 34.487133 - forwardPE: 11.234131 - volume: 28486172 - regularMarketVolume: 28486172 - averageVolume: 26378886 - averageVolume10days: 29543365 - averageDailyVolume10Day: 29543365 + previousClose: 183.85 + open: 184.11 + dayLow: 182.0 + dayHigh: 187.65 + regularMarketPreviousClose: 183.85 + regularMarketOpen: 184.11 + regularMarketDayLow: 182.0 + regularMarketDayHigh: 187.65 + dividendRate: 4.0 + dividendYield: 2.18 + exDividendDate: 1781222400 + payoutRatio: 0.4525 + fiveYearAvgDividendYield: 2.81 + beta: 0.867 + trailingPE: 20.837103 + forwardPE: 10.290503 + volume: 21959759 + regularMarketVolume: 21959759 + averageVolume: 26448428 + averageVolume10days: 32591455 + averageDailyVolume10Day: 32591455 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 2339843342336 - fiftyTwoWeekLow: 124.74 - fiftyTwoWeekHigh: 192.4 + marketCap: 2297768968192 + nonDilutedMarketCap: 2296147359004 + fiftyTwoWeekLow: 160.06 + fiftyTwoWeekHigh: 224.4 allTimeHigh: 654.9 allTimeLow: 3.70557 - priceToSalesTrailing12Months: 1.0552487 - fiftyDayAverage: 174.6096 - twoHundredDayAverage: 165.26746 + fulldayPrice: 184.2 + priceToSalesTrailing12Months: 0.9583776 + fiftyDayAverage: 186.9832 + twoHundredDayAverage: 193.64165 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 3218446483456 - profitMargins: 0.0307 - floatShares: 8117740652 - sharesOutstanding: 12471847611 - heldPercentInsiders: 0.34549 - heldPercentInstitutions: 0.33754003 - impliedSharesOutstanding: 12471847612 - bookValue: 76.221 - priceToBook: 2.461395 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.722 - netIncomeToCommon: 68068798464 - trailingEps: 5.44 - forwardEps: 16.7 + enterpriseValue: 3139623190528 + profitMargins: 0.04602 + floatShares: 8050379820 + sharesOutstanding: 12474316070 + heldPercentInsiders: 0.35404998 + heldPercentInstitutions: 0.33895 + impliedSharesOutstanding: 12474316070 + bookValue: 81.842 + priceToBook: 2.250678 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.116 + netIncomeToCommon: 110345396224 + trailingEps: 8.84 + forwardEps: 17.9 lastSplitFactor: '10:1' lastSplitDate: 1658966400 - enterpriseToRevenue: 1.451 - enterpriseToEbitda: 11.723 - 52WeekChange: 0.48460865 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.6 - lastDividendDate: 1749168000 + enterpriseToRevenue: 1.31 + enterpriseToEbitda: 9.236 + 52WeekChange: 0.10215211 + SandP52WeekChange: 0.17909956 + lastDividendValue: 4.0 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 187.61 - targetHighPrice: 230.0 - targetLowPrice: 145.0 - targetMeanPrice: 192.41936 - targetMedianPrice: 199.0 - recommendationMean: 2.29032 + currentPrice: 184.2 + targetHighPrice: 260.0 + targetLowPrice: 175.0 + targetMeanPrice: 218.08571 + targetMedianPrice: 220.0 + recommendationMean: 2.4 recommendationKey: buy - numberOfAnalystOpinions: 31 - totalCash: 84856102912 - totalCashPerShare: 6.812 - ebitda: 274529992704 - totalDebt: 956431269888 - quickRatio: 0.16 - currentRatio: 0.742 - totalRevenue: 2217338208256 - debtToEquity: 99.699 - revenuePerShare: 177.583 - returnOnAssets: 0.03849 - returnOnEquity: 0.071729995 - grossProfits: 1187229204480 - freeCashflow: 94074462208 - operatingCashflow: 304696885248 - earningsGrowth: 2.716 - revenueGrowth: 0.089 - grossMargins: 0.53543 - ebitdaMargins: 0.12380999 - operatingMargins: 0.102290004 + numberOfAnalystOpinions: 35 + totalCash: 99790397440 + totalCashPerShare: 7.994 + ebitda: 339929923584 + totalDebt: 923818983424 + totalRevenue: 2397561159680 + debtToEquity: 89.017 + revenuePerShare: 192.149 + grossProfits: 1351154794496 + earningsGrowth: 0.114 + revenueGrowth: 0.143 + grossMargins: 0.56355 + ebitdaMargins: 0.14178 + operatingMargins: 0.09252 financialCurrency: INR symbol: TATASTEEL.NS language: en-US @@ -208,8 +206,6 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769162400 exchange: NSI messageBoardId: finmb_874170 exchangeTimezoneName: Asia/Kolkata @@ -217,70 +213,74 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - marketState: CLOSED - shortName: TATA STEEL LIMITED - longName: Tata Steel Limited + regularMarketChangePercent: 0.1903676 + regularMarketPrice: 184.2 hasPrePostMarketData: false firstTradeDateMilliseconds: 820467900000 - regularMarketChangePercent: -0.78794575 - regularMarketPrice: 187.61 - regularMarketChange: -1.4900055 - regularMarketDayRange: 187.27 - 192.4 + regularMarketChange: 0.34999084 + fulldayChange: 0.34999084 + fulldayChangePercent: 0.1903676 + regularMarketDayRange: 182.0 - 187.65 fullExchangeName: NSE - averageDailyVolume3Month: 26378886 - fiftyTwoWeekLowChange: 62.870003 - fiftyTwoWeekLowChangePercent: 0.50400835 - fiftyTwoWeekRange: 124.74 - 192.4 - fiftyTwoWeekHighChange: -4.7899933 - fiftyTwoWeekHighChangePercent: -0.024896016 - fiftyTwoWeekChangePercent: 48.460865 - earningsTimestamp: 1762941600 - earningsTimestampStart: 1769680800 - earningsTimestampEnd: 1769680800 - earningsCallTimestampStart: 1763015400 - earningsCallTimestampEnd: 1763015400 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 5.44 - epsForward: 16.7 - epsCurrentYear: 13.5 - priceEpsCurrentYear: 13.8970375 - fiftyDayAverageChange: 13.000397 - fiftyDayAverageChangePercent: 0.07445408 - twoHundredDayAverageChange: 22.342545 - twoHundredDayAverageChangePercent: 0.13519022 + averageDailyVolume3Month: 26448428 + fiftyTwoWeekLowChange: 24.14 + fiftyTwoWeekLowChangePercent: 0.15081844 + fiftyTwoWeekRange: 160.06 - 224.4 + fiftyTwoWeekHighChange: -40.199997 + fiftyTwoWeekHighChangePercent: -0.17914438 + fiftyTwoWeekChangePercent: 10.215211 + corporateActions: [] + regularMarketTime: 1788428704 + shortName: TATA STEEL LIMITED + longName: Tata Steel Limited + cryptoTradeable: false + earningsTimestamp: 1785405600 + earningsTimestampStart: 1794391200 + earningsTimestampEnd: 1794391200 + earningsCallTimestampStart: 1785479400 + earningsCallTimestampEnd: 1785479400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 8.84 + epsForward: 17.9 + epsCurrentYear: 18.45 + priceEpsCurrentYear: 9.983739 + fiftyDayAverageChange: -2.7832031 + fiftyDayAverageChangePercent: -0.014884776 + twoHundredDayAverageChange: -9.44165 + twoHundredDayAverageChangePercent: -0.048758365 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false + averageAnalystRating: 2.4 - Buy + marketState: PREPRE trailingPegRatio: null fast_info: currency: INR - dayHigh: 192.39999389648438 - dayLow: 187.27000427246094 + dayHigh: 187.64999389648438 + dayLow: 182.0 exchange: NSI - fiftyDayAverage: 174.6096011352539 - lastPrice: 187.61000061035156 - lastVolume: 28492706 - marketCap: 2339843338099.5317 - open: 190.5 - previousClose: 189.39999389648438 + fiftyDayAverage: 186.94796036700814 + lastPrice: 184.2 + lastVolume: 21959759 + marketCap: 2297769020094.0 + open: 184.11000061035156 + previousClose: 183.85000610351562 quoteType: EQUITY - regularMarketPreviousClose: 189.10000610351562 - shares: 12471847612 - tenDayAverageVolume: 26589028 - threeMonthAverageVolume: 25162383 + regularMarketPreviousClose: 183.85000610351562 + shares: 12474316070 + tenDayAverageVolume: 32609164 + threeMonthAverageVolume: 25979684 timezone: Asia/Kolkata - twoHundredDayAverage: 164.66954990386964 - yearChange: 0.48460866133379826 - yearHigh: 192.39999389648438 - yearLow: 124.73999786376953 + twoHundredDayAverage: 192.80593043955128 + yearChange: .nan + yearHigh: 224.39999389648438 + yearLow: 160.05999755859375 calendar: - Ex-Dividend Date: 2025-06-06 + Ex-Dividend Date: 2026-06-12 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.71 - Earnings Low: 2.0 - Earnings Average: 2.2775 - Revenue High: 599880000000 - Revenue Low: 531136000000 - Revenue Average: 575452500000 + - '2026-11-11T00:00:00' + Earnings High: 3.84 + Earnings Low: 3.84 + Earnings Average: 3.84 + Revenue High: 687500000000 + Revenue Low: 624100000000 + Revenue Average: 659980770000 diff --git a/Stock/TCL.AX/TCL.AX.actions.yaml b/Stock/TCL.AX/TCL.AX.actions.yaml index 422be15863c10702912c6d215d0dac10a3f4e53a..68c684e08f3317f4d9f3bbee8d0649e2605632d6 100644 --- a/Stock/TCL.AX/TCL.AX.actions.yaml +++ b/Stock/TCL.AX/TCL.AX.actions.yaml @@ -148,3 +148,6 @@ - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.34 Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.35 + Stock Splits: 0.0 diff --git a/Stock/TCL.AX/TCL.AX.days.valid.parquet b/Stock/TCL.AX/TCL.AX.days.valid.parquet index 85ce0fd8441d77303d8859e87b848c853b415746..9a8dc8ddeff47d0bd99603bdd9c3cbbf835f4683 100644 --- a/Stock/TCL.AX/TCL.AX.days.valid.parquet +++ b/Stock/TCL.AX/TCL.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:70462e0d89e230beb53e809f0b1a14bea80bbab827b9d54c15a44a57b42413f1 -size 334365 +oid sha256:7d4584619c73d826b1d7a51a98fe3350148d3960d94c5fa9c5786fdf278a0fdb +size 335030 diff --git a/Stock/TCL.AX/TCL.AX.dividends.yaml b/Stock/TCL.AX/TCL.AX.dividends.yaml index daf7b09ffe7fcc12dc4581ad20e8d3ec5cbe67e9..5ff352d0c3ea893e8b52f09ef25d9bf7c180ffe5 100644 --- a/Stock/TCL.AX/TCL.AX.dividends.yaml +++ b/Stock/TCL.AX/TCL.AX.dividends.yaml @@ -1,49 +1,50 @@ -'2002-02-07T00:00:00+11:00': 0.021363 -'2002-09-18T00:00:00+10:00': 0.028484 -'2003-02-27T00:00:00+11:00': 0.094947 -'2003-09-18T00:00:00+10:00': 0.094947 -'2004-03-02T00:00:00+11:00': 0.113936 -'2004-09-20T00:00:00+10:00': 0.128179 -'2005-02-28T00:00:00+11:00': 0.16141 -'2005-06-24T00:00:00+10:00': 0.170905 -'2005-12-23T00:00:00+11:00': 0.23262 -'2006-06-26T00:00:00+10:00': 0.242115 -'2006-12-22T00:00:00+11:00': 0.25161 -'2007-06-29T00:00:00+10:00': 0.261104 -'2007-12-21T00:00:00+11:00': 0.265852 -'2008-06-24T00:00:00+10:00': 0.275347 -'2008-12-23T00:00:00+11:00': 0.104442 -'2009-06-24T00:00:00+10:00': 0.104442 -'2009-12-23T00:00:00+11:00': 0.113936 -'2010-06-24T00:00:00+10:00': 0.114521 -'2010-12-23T00:00:00+11:00': 0.124064 -'2011-06-24T00:00:00+10:00': 0.133608 -'2011-12-22T00:00:00+11:00': 0.13838 -'2012-06-25T00:00:00+10:00': 0.143151 -'2012-12-21T00:00:00+11:00': 0.147923 -'2013-06-24T00:00:00+10:00': 0.147923 -'2013-12-23T00:00:00+11:00': 0.162238 -'2014-06-26T00:00:00+10:00': 0.174132 -'2014-12-29T00:00:00+11:00': 0.188643 -'2015-06-26T00:00:00+10:00': 0.198317 -'2015-12-29T00:00:00+11:00': 0.218468 -'2016-06-29T00:00:00+10:00': 0.223323 -'2016-12-29T00:00:00+11:00': 0.242742 -'2017-06-29T00:00:00+10:00': 0.257306 -'2017-12-28T00:00:00+11:00': 0.27334 -'2018-06-28T00:00:00+10:00': 0.27334 -'2018-12-28T00:00:00+11:00': 0.287587 -'2019-06-27T00:00:00+10:00': 0.297504 -'2019-12-30T00:00:00+11:00': 0.30742 -'2020-06-29T00:00:00+10:00': 0.158669 -'2020-12-30T00:00:00+11:00': 0.148752 -'2021-06-29T00:00:00+10:00': 0.213211 -'2021-12-30T00:00:00+11:00': 0.15 -'2022-06-29T00:00:00+10:00': 0.26 -'2022-12-29T00:00:00+11:00': 0.265 -'2023-06-29T00:00:00+10:00': 0.315 -'2023-12-28T00:00:00+11:00': 0.3 -'2024-06-27T00:00:00+10:00': 0.32 -'2024-12-30T00:00:00+11:00': 0.32 -'2025-06-27T00:00:00+10:00': 0.33 -'2025-12-30T00:00:00+11:00': 0.34 +'2002-02-07T10:00:00+11:00': 0.021363 +'2002-09-18T10:00:00+10:00': 0.028484 +'2003-02-27T10:00:00+11:00': 0.094947 +'2003-09-18T10:00:00+10:00': 0.094947 +'2004-03-02T10:00:00+11:00': 0.113936 +'2004-09-20T10:00:00+10:00': 0.128179 +'2005-02-28T10:00:00+11:00': 0.16141 +'2005-06-24T10:00:00+10:00': 0.170905 +'2005-12-23T10:00:00+11:00': 0.23262 +'2006-06-26T10:00:00+10:00': 0.242115 +'2006-12-22T10:00:00+11:00': 0.25161 +'2007-06-29T10:00:00+10:00': 0.261104 +'2007-12-21T10:00:00+11:00': 0.265852 +'2008-06-24T10:00:00+10:00': 0.275347 +'2008-12-23T10:00:00+11:00': 0.104442 +'2009-06-24T10:00:00+10:00': 0.104442 +'2009-12-23T10:00:00+11:00': 0.113936 +'2010-06-24T10:00:00+10:00': 0.114521 +'2010-12-23T10:00:00+11:00': 0.124064 +'2011-06-24T10:00:00+10:00': 0.133608 +'2011-12-22T10:00:00+11:00': 0.13838 +'2012-06-25T10:00:00+10:00': 0.143151 +'2012-12-21T10:00:00+11:00': 0.147923 +'2013-06-24T10:00:00+10:00': 0.147923 +'2013-12-23T10:00:00+11:00': 0.162238 +'2014-06-26T10:00:00+10:00': 0.174132 +'2014-12-29T10:00:00+11:00': 0.188643 +'2015-06-26T10:00:00+10:00': 0.198317 +'2015-12-29T10:00:00+11:00': 0.218468 +'2016-06-29T10:00:00+10:00': 0.223323 +'2016-12-29T10:00:00+11:00': 0.242742 +'2017-06-29T10:00:00+10:00': 0.257306 +'2017-12-28T10:00:00+11:00': 0.27334 +'2018-06-28T10:00:00+10:00': 0.27334 +'2018-12-28T10:00:00+11:00': 0.287587 +'2019-06-27T10:00:00+10:00': 0.297504 +'2019-12-30T10:00:00+11:00': 0.30742 +'2020-06-29T10:00:00+10:00': 0.158669 +'2020-12-30T10:00:00+11:00': 0.148752 +'2021-06-29T10:00:00+10:00': 0.213211 +'2021-12-30T10:00:00+11:00': 0.15 +'2022-06-29T10:00:00+10:00': 0.26 +'2022-12-29T10:00:00+11:00': 0.265 +'2023-06-29T10:00:00+10:00': 0.315 +'2023-12-28T10:00:00+11:00': 0.3 +'2024-06-27T10:00:00+10:00': 0.32 +'2024-12-30T10:00:00+11:00': 0.32 +'2025-06-27T10:00:00+10:00': 0.33 +'2025-12-30T10:00:00+11:00': 0.34 +'2026-06-29T10:00:00+10:00': 0.35 diff --git a/Stock/TCL.AX/TCL.AX.minutes.valid.parquet b/Stock/TCL.AX/TCL.AX.minutes.valid.parquet index 9b075e5bd7c4318937ac19ee00627cfbf7671d67..d1419b2db54198a069c15ad4ef53cd0138bc9850 100644 --- a/Stock/TCL.AX/TCL.AX.minutes.valid.parquet +++ b/Stock/TCL.AX/TCL.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dd7d0686aac81090f0e224076dd64abdd8c24e956b4ea8d2e38c2d95bf521ef2 -size 1032985 +oid sha256:27b6c7c9f93e7b4145be1eadb1ceed8b3282b14a051add13d40b8d7c1b874b3a +size 1037444 diff --git a/Stock/TCL.AX/TCL.AX.splits.yaml b/Stock/TCL.AX/TCL.AX.splits.yaml index e0b50594831db57b8a4dabf88d10bcd8166f299d..cb8e30c878826376b1a2b78a4733386666e8ee00 100644 --- a/Stock/TCL.AX/TCL.AX.splits.yaml +++ b/Stock/TCL.AX/TCL.AX.splits.yaml @@ -1 +1 @@ -'1999-11-29T00:00:00+11:00': 500.0 +'1999-11-29T10:00:00+11:00': 500.0 diff --git a/Stock/TCL.AX/TCL.AX.ticker.yaml b/Stock/TCL.AX/TCL.AX.ticker.yaml index 3bee34bf558ae79a7728bfc1e53d80d50616ea0d..3506750c6acf42d50c067090d8cd3266bd8b6454 100644 --- a/Stock/TCL.AX/TCL.AX.ticker.yaml +++ b/Stock/TCL.AX/TCL.AX.ticker.yaml @@ -15,181 +15,175 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Transurban Group, together with its subsidiaries, engages in - the development, operation, management, and maintenance of toll road networks - in Australia and North America. The company operates 22 toll roads in Melbourne, - Sydney, and Brisbane in Australia; the Greater Washington, the United States; - and Montreal, Canada. Transurban Group was founded in 1996 and is based in Docklands, - Australia. - fullTimeEmployees: 4100 + the development, operation, and maintenance of toll roads in Australia and North + America. It operates 22 toll roads in Melbourne, Sydney, and Brisbane; and the + Greater Washington area in the United States. The company was founded in 1996 + and is headquartered in Docklands, Australia. + fullTimeEmployees: 3957 companyOfficers: - maxAge: 1 name: Ms. Michelle Nicole Jablko B.Ec (Hons), BECON, L.L.B., LLB (Hons) age: 52 title: CEO, MD & Director yearBorn: 1973 - fiscalYear: 2025 - totalPay: 3974414 + fiscalYear: 2026 + totalPay: 4297658 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Henry Byrne B.Com., L.L.B. title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 2044085 + fiscalYear: 2026 + totalPay: 2198076 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Clements title: Group Executive of Operations - fiscalYear: 2025 - totalPay: 1310130 + fiscalYear: 2026 + totalPay: 1514879 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Moorfield B.Sc. title: Group Executive of Customer & Technology - fiscalYear: 2025 - totalPay: 1785731 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Nicole Green B.Com., L.L.B. - title: Group Executive of Australian Markets - fiscalYear: 2025 - totalPay: 1598693 + fiscalYear: 2026 + totalPay: 1844874 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Craig Stafford C.F.A. - title: General Manager Strategy & Investor Relations - fiscalYear: 2025 + title: General Manager of Strategy & Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: James Richards - title: Corporate Media Manager - fiscalYear: 2025 + title: Head of Media + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Suzette Margaret Corr B.Com., M.B.A. - age: 64 + name: Ms. Rosalind Coffey title: Group Executive of People & Culture - yearBorn: 1961 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Beau Memory B.A. title: President of North America - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Fiona Last B.Com., LLB (Hons) title: Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Nicole Stoddart B.E. + title: Group Executive of Delivery & Risk and Acting Group Executive of Australian + Markets + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 10 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 13.81 - open: 13.81 - dayLow: 13.75 - dayHigh: 13.87 - regularMarketPreviousClose: 13.81 - regularMarketOpen: 13.81 - regularMarketDayLow: 13.75 - regularMarketDayHigh: 13.87 - dividendRate: 0.68 - dividendYield: 4.92 - exDividendDate: 1767052800 - payoutRatio: 15.1163 - fiveYearAvgDividendYield: 3.78 - beta: 0.567 - trailingPE: 345.25003 - forwardPE: 65.437836 - volume: 2458771 - regularMarketVolume: 2458771 - averageVolume: 4174798 - averageVolume10days: 3329731 - averageDailyVolume10Day: 3329731 - bid: 13.77 - ask: 13.85 - bidSize: 0 - askSize: 0 - marketCap: 43015274496 - fiftyTwoWeekLow: 12.46 - fiftyTwoWeekHigh: 15.25 + previousClose: 13.76 + open: 13.8 + dayLow: 13.695 + dayHigh: 13.81 + regularMarketPreviousClose: 13.76 + regularMarketOpen: 13.8 + regularMarketDayLow: 13.695 + regularMarketDayHigh: 13.81 + dividendRate: 0.7 + dividendYield: 5.09 + exDividendDate: 1782691200 + payoutRatio: 5.8974 + fiveYearAvgDividendYield: 4.09 + beta: 0.508 + trailingPE: 114.66667 + forwardPE: 57.84429 + volume: 5531332 + regularMarketVolume: 5531332 + averageVolume: 5359849 + averageVolume10days: 7158119 + averageDailyVolume10Day: 7158119 + bid: 13.73 + ask: 13.95 + nonDilutedMarketCap: 42933728661 + fiftyTwoWeekLow: 13.25 + fiftyTwoWeekHigh: 15.62 allTimeHigh: 16.3032 allTimeLow: 1.158354 - priceToSalesTrailing12Months: 11.409887 - fiftyDayAverage: 14.453 - twoHundredDayAverage: 14.2647 - trailingAnnualDividendRate: 0.65 - trailingAnnualDividendYield: 0.04706734 + fulldayPrice: 13.76 + fiftyDayAverage: 14.4444 + twoHundredDayAverage: 14.3271 + trailingAnnualDividendRate: 0.69 + trailingAnnualDividendYield: 0.050145347 currency: AUD tradeable: false - enterpriseValue: 62774738944 - profitMargins: 0.03528 - floatShares: 3102599078 - sharesOutstanding: 3114791614 - heldPercentInsiders: 0.00271 - heldPercentInstitutions: 0.58861 - impliedSharesOutstanding: 3114791615 - bookValue: 2.95 - priceToBook: 4.681356 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.475 - netIncomeToCommon: 133000000 - trailingEps: 0.04 - forwardEps: 0.21104 + enterpriseValue: 62065729536 + profitMargins: 0.09397 + floatShares: 3119466127 + heldPercentInsiders: 0.00282 + heldPercentInstitutions: 0.63128 + bookValue: 2.475 + priceToBook: 5.559596 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.622 + netIncomeToCommon: 366000000 + trailingEps: 0.12 + forwardEps: 0.23788 + pegRatio: 1.52 lastSplitFactor: '500:1' lastSplitDate: 943833600 - enterpriseToRevenue: 16.651 - enterpriseToEbitda: 31.123 - 52WeekChange: 0.017686129 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.34 - lastDividendDate: 1766966400 + enterpriseToRevenue: 15.935 + enterpriseToEbitda: 26.776 + 52WeekChange: -0.04444444 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.35 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 13.81 - targetHighPrice: 16.1 - targetLowPrice: 13.39 - targetMeanPrice: 14.35833 - targetMedianPrice: 14.2 - recommendationMean: 2.83333 + currentPrice: 13.76 + targetHighPrice: 14.7 + targetLowPrice: 12.53 + targetMeanPrice: 13.86 + targetMedianPrice: 14.225 + recommendationMean: 3.35714 recommendationKey: hold - numberOfAnalystOpinions: 12 - totalCash: 1932000000 - totalCashPerShare: 0.622 - ebitda: 2016999936 - totalDebt: 21437999104 - quickRatio: 0.57 - currentRatio: 0.593 - totalRevenue: 3769999872 - debtToEquity: 225.355 - revenuePerShare: 1.215 - returnOnAssets: 0.01616 - returnOnEquity: 0.0168 - grossProfits: 2152000000 - freeCashflow: 263750000 - operatingCashflow: 1515000064 - earningsGrowth: 0.468 - revenueGrowth: -0.029 - grossMargins: 0.57082003 - ebitdaMargins: 0.53501 - operatingMargins: 0.24006 + numberOfAnalystOpinions: 14 + totalCash: 2273999872 + totalCashPerShare: 0.729 + ebitda: 2318000128 + totalDebt: 21272000512 + quickRatio: 0.756 + currentRatio: 0.768 + totalRevenue: 3895000064 + debtToEquity: 270.739 + revenuePerShare: 1.25 + returnOnAssets: 0.021089999 + returnOnEquity: 0.04974 + grossProfits: 2425999872 + freeCashflow: 1068625024 + operatingCashflow: 1756999936 + earningsGrowth: -0.624 + revenueGrowth: -0.098 + grossMargins: 0.62285 + ebitdaMargins: 0.59512 + operatingMargins: 0.24268 financialCurrency: AUD symbol: TCL.AX language: en-US @@ -198,76 +192,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1771477920 - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1755648000 - earningsCallTimestampEnd: 1755648000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.04 - epsForward: 0.21104 - epsCurrentYear: 0.17085 - priceEpsCurrentYear: 80.83115 - fiftyDayAverageChange: -0.64299965 - fiftyDayAverageChangePercent: -0.044489007 - twoHundredDayAverageChange: -0.45469952 - twoHundredDayAverageChangePercent: -0.031875856 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.8 - Hold - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 828054000000 - regularMarketChange: 0.0 - regularMarketDayRange: 13.75 - 13.87 - fullExchangeName: ASX - averageDailyVolume3Month: 4174798 - fiftyTwoWeekLowChange: 1.3500004 - fiftyTwoWeekLowChangePercent: 0.10834674 - fiftyTwoWeekRange: 12.46 - 15.25 - fiftyTwoWeekHighChange: -1.4399996 - fiftyTwoWeekHighChangePercent: -0.0944262 - fiftyTwoWeekChangePercent: 1.7686129 + shortName: TRANSURBAN STAPLED [TCL] + longName: Transurban Group corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_881907 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false regularMarketChangePercent: 0.0 - regularMarketPrice: 13.81 - shortName: TRANSURBAN STAPLED [TCL] - longName: Transurban Group + regularMarketPrice: 13.76 + marketState: PREPRE + regularMarketChange: 0.0 + fulldayChange: 0.0 + fulldayChangePercent: 0.0 + regularMarketDayRange: 13.695 - 13.81 + bidSize: 0 + askSize: 0 + fullExchangeName: ASX + averageDailyVolume3Month: 5359849 + fiftyTwoWeekLowChange: 0.5100002 + fiftyTwoWeekLowChangePercent: 0.038490582 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 828054000000 + fiftyTwoWeekRange: 13.25 - 15.62 + fiftyTwoWeekHighChange: -1.8599997 + fiftyTwoWeekHighChangePercent: -0.119078085 + fiftyTwoWeekChangePercent: -4.444444 + earningsTimestamp: 1786601520 + earningsTimestampStart: 1786601520 + earningsTimestampEnd: 1786601520 + earningsCallTimestampStart: 1786579200 + earningsCallTimestampEnd: 1786579200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.12 + epsForward: 0.23788 + epsCurrentYear: 0.20608 + priceEpsCurrentYear: 66.77019 + sharesOutstanding: 3120183769 + impliedSharesOutstanding: 3120183769 + fiftyDayAverageChange: -0.6843996 + fiftyDayAverageChangePercent: -0.047381658 + twoHundredDayAverageChange: -0.5670996 + twoHundredDayAverageChangePercent: -0.0395823 + marketCap: 42933731328 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 3.4 - Hold + cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 13.869999885559082 - dayLow: 13.75 + dayHigh: 13.8100004196167 + dayLow: 13.694999694824219 exchange: ASX - fiftyDayAverage: 14.49220006942749 - lastPrice: 13.8100004196167 - lastVolume: 2458771 - marketCap: 43015273510.16858 - open: 13.8100004196167 - previousClose: 13.8100004196167 + fiftyDayAverage: 14.44439998626709 + lastPrice: 13.760000228881836 + lastVolume: 5571515 + marketCap: 42933729375.59339 + open: 13.800000190734863 + previousClose: 13.760000228881836 quoteType: EQUITY - regularMarketPreviousClose: 13.8100004196167 - shares: 3114791615 - tenDayAverageVolume: 3305676 - threeMonthAverageVolume: 4167508 + regularMarketPreviousClose: 13.760000228881836 + shares: 3120183769 + tenDayAverageVolume: 7158119 + threeMonthAverageVolume: 5359849 timezone: Australia/Sydney - twoHundredDayAverage: 14.253350019454956 - yearChange: 0.03213754121808158 - yearHigh: 15.25 - yearLow: 12.460000038146973 + twoHundredDayAverage: 14.349150018692017 + yearChange: -0.04244952411518501 + yearHigh: 15.619999885559082 + yearLow: 13.25 calendar: - Ex-Dividend Date: 2025-12-30 + Ex-Dividend Date: 2026-06-29 Earnings Date: - - '2026-02-19T00:00:00' + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/TCS.NS/TCS.NS.actions.yaml b/Stock/TCS.NS/TCS.NS.actions.yaml index 805d40bfb0f46b3ac320fd362dc4b4b7d9aec61a..eb763c290d24b8ce46fe29ee824514cb3c9f0324 100644 --- a/Stock/TCS.NS/TCS.NS.actions.yaml +++ b/Stock/TCS.NS/TCS.NS.actions.yaml @@ -259,3 +259,9 @@ - Date: '2026-01-16T00:00:00+05:30' Dividends: 57.0 Stock Splits: 0.0 +- Date: '2026-05-25T00:00:00+05:30' + Dividends: 31.0 + Stock Splits: 0.0 +- Date: '2026-07-15T00:00:00+05:30' + Dividends: 12.0 + Stock Splits: 0.0 diff --git a/Stock/TCS.NS/TCS.NS.dividends.yaml b/Stock/TCS.NS/TCS.NS.dividends.yaml index aaf3f3a182a7cc212dc3cb5f7f854a11356005fc..8a13fc651cc5606e0fe4d685045549774986549d 100644 --- a/Stock/TCS.NS/TCS.NS.dividends.yaml +++ b/Stock/TCS.NS/TCS.NS.dividends.yaml @@ -1,87 +1,89 @@ -'2004-10-28T00:00:00+05:30': 0.375 -'2005-02-03T00:00:00+05:30': 0.4375 -'2005-07-06T00:00:00+05:30': 0.625 -'2005-08-18T00:00:00+05:30': 0.375 -'2005-10-18T00:00:00+05:30': 0.375 -'2006-01-18T00:00:00+05:30': 0.375 -'2006-06-16T00:00:00+05:30': 0.5625 -'2006-07-28T00:00:00+05:30': 0.375 -'2006-10-23T00:00:00+05:30': 0.75 -'2007-01-22T00:00:00+05:30': 0.75 -'2007-06-15T00:00:00+05:30': 1.0 -'2007-07-27T00:00:00+05:30': 0.75 -'2007-10-22T00:00:00+05:30': 0.75 -'2008-01-23T00:00:00+05:30': 0.75 -'2008-06-18T00:00:00+05:30': 1.25 -'2008-07-31T00:00:00+05:30': 0.75 -'2008-10-29T00:00:00+05:30': 0.75 -'2009-01-28T00:00:00+05:30': 0.75 -'2009-06-16T00:00:00+05:30': 1.25 -'2009-07-27T00:00:00+05:30': 1.0 -'2009-10-28T00:00:00+05:30': 1.0 -'2010-01-27T00:00:00+05:30': 1.0 -'2010-06-15T00:00:00+05:30': 7.0 -'2010-07-29T00:00:00+05:30': 1.0 -'2010-11-01T00:00:00+05:30': 1.0 -'2011-01-27T00:00:00+05:30': 1.0 -'2011-06-08T00:00:00+05:30': 4.0 -'2011-07-28T00:00:00+05:30': 1.5 -'2011-10-25T00:00:00+05:30': 1.5 -'2012-01-25T00:00:00+05:30': 1.5 -'2012-06-07T00:00:00+05:30': 8.0 -'2012-07-23T00:00:00+05:30': 1.5 -'2012-10-31T00:00:00+05:30': 1.5 -'2013-01-23T00:00:00+05:30': 1.5 -'2013-06-06T00:00:00+05:30': 6.5 -'2013-07-29T00:00:00+05:30': 2.0 -'2013-10-25T00:00:00+05:30': 2.0 -'2014-01-27T00:00:00+05:30': 2.0 -'2014-06-06T00:00:00+05:30': 10.0 -'2014-07-28T00:00:00+05:30': 22.5 -'2014-10-29T00:00:00+05:30': 2.5 -'2015-01-27T00:00:00+05:30': 2.5 -'2015-06-05T00:00:00+05:30': 12.0 -'2015-07-20T00:00:00+05:30': 2.75 -'2015-10-23T00:00:00+05:30': 2.75 -'2016-01-21T00:00:00+05:30': 2.75 -'2016-06-06T00:00:00+05:30': 13.5 -'2016-07-25T00:00:00+05:30': 3.25 -'2016-10-24T00:00:00+05:30': 3.25 -'2017-01-23T00:00:00+05:30': 3.25 -'2017-06-13T00:00:00+05:30': 13.75 -'2017-07-24T00:00:00+05:30': 3.5 -'2017-10-25T00:00:00+05:30': 3.5 -'2018-01-22T00:00:00+05:30': 3.5 -'2018-05-31T00:00:00+05:30': 14.5 -'2018-07-17T00:00:00+05:30': 4.0 -'2018-10-23T00:00:00+05:30': 4.0 -'2019-01-17T00:00:00+05:30': 4.0 -'2019-06-04T00:00:00+05:30': 18.0 -'2019-07-16T00:00:00+05:30': 5.0 -'2019-10-17T00:00:00+05:30': 45.0 -'2020-01-23T00:00:00+05:30': 5.0 -'2020-03-19T00:00:00+05:30': 12.0 -'2020-06-03T00:00:00+05:30': 6.0 -'2020-07-16T00:00:00+05:30': 5.0 -'2020-10-14T00:00:00+05:30': 12.0 -'2021-01-14T00:00:00+05:30': 6.0 -'2021-05-25T00:00:00+05:30': 15.0 -'2021-07-15T00:00:00+05:30': 7.0 -'2021-10-14T00:00:00+05:30': 7.0 -'2022-01-19T00:00:00+05:30': 7.0 -'2022-05-25T00:00:00+05:30': 22.0 -'2022-07-14T00:00:00+05:30': 8.0 -'2022-10-17T00:00:00+05:30': 8.0 -'2023-01-16T00:00:00+05:30': 75.0 -'2023-06-15T00:00:00+05:30': 24.0 -'2023-07-20T00:00:00+05:30': 9.0 -'2023-10-19T00:00:00+05:30': 9.0 -'2024-01-19T00:00:00+05:30': 27.0 -'2024-05-16T00:00:00+05:30': 28.0 -'2024-07-19T00:00:00+05:30': 10.0 -'2024-10-18T00:00:00+05:30': 10.0 -'2025-01-17T00:00:00+05:30': 76.0 -'2025-06-04T00:00:00+05:30': 30.0 -'2025-07-16T00:00:00+05:30': 11.0 -'2025-10-15T00:00:00+05:30': 11.0 -'2026-01-16T00:00:00+05:30': 57.0 +'2004-10-28T09:15:00+05:30': 0.375 +'2005-02-03T09:15:00+05:30': 0.4375 +'2005-07-06T09:15:00+05:30': 0.625 +'2005-08-18T09:15:00+05:30': 0.375 +'2005-10-18T09:15:00+05:30': 0.375 +'2006-01-18T09:15:00+05:30': 0.375 +'2006-06-16T09:15:00+05:30': 0.5625 +'2006-07-28T09:15:00+05:30': 0.375 +'2006-10-23T09:15:00+05:30': 0.75 +'2007-01-22T09:15:00+05:30': 0.75 +'2007-06-15T09:15:00+05:30': 1.0 +'2007-07-27T09:15:00+05:30': 0.75 +'2007-10-22T09:15:00+05:30': 0.75 +'2008-01-23T09:15:00+05:30': 0.75 +'2008-06-18T09:15:00+05:30': 1.25 +'2008-07-31T09:15:00+05:30': 0.75 +'2008-10-29T09:15:00+05:30': 0.75 +'2009-01-28T09:15:00+05:30': 0.75 +'2009-06-16T09:15:00+05:30': 1.25 +'2009-07-27T09:15:00+05:30': 1.0 +'2009-10-28T09:15:00+05:30': 1.0 +'2010-01-27T09:15:00+05:30': 1.0 +'2010-06-15T09:15:00+05:30': 7.0 +'2010-07-29T09:15:00+05:30': 1.0 +'2010-11-01T09:15:00+05:30': 1.0 +'2011-01-27T09:15:00+05:30': 1.0 +'2011-06-08T09:15:00+05:30': 4.0 +'2011-07-28T09:15:00+05:30': 1.5 +'2011-10-25T09:15:00+05:30': 1.5 +'2012-01-25T09:15:00+05:30': 1.5 +'2012-06-07T09:15:00+05:30': 8.0 +'2012-07-23T09:15:00+05:30': 1.5 +'2012-10-31T09:15:00+05:30': 1.5 +'2013-01-23T09:15:00+05:30': 1.5 +'2013-06-06T09:15:00+05:30': 6.5 +'2013-07-29T09:15:00+05:30': 2.0 +'2013-10-25T09:15:00+05:30': 2.0 +'2014-01-27T09:15:00+05:30': 2.0 +'2014-06-06T09:15:00+05:30': 10.0 +'2014-07-28T09:15:00+05:30': 22.5 +'2014-10-29T09:15:00+05:30': 2.5 +'2015-01-27T09:15:00+05:30': 2.5 +'2015-06-05T09:15:00+05:30': 12.0 +'2015-07-20T09:15:00+05:30': 2.75 +'2015-10-23T09:15:00+05:30': 2.75 +'2016-01-21T09:15:00+05:30': 2.75 +'2016-06-06T09:15:00+05:30': 13.5 +'2016-07-25T09:15:00+05:30': 3.25 +'2016-10-24T09:15:00+05:30': 3.25 +'2017-01-23T09:15:00+05:30': 3.25 +'2017-06-13T09:15:00+05:30': 13.75 +'2017-07-24T09:15:00+05:30': 3.5 +'2017-10-25T09:15:00+05:30': 3.5 +'2018-01-22T09:15:00+05:30': 3.5 +'2018-05-31T09:15:00+05:30': 14.5 +'2018-07-17T09:15:00+05:30': 4.0 +'2018-10-23T09:15:00+05:30': 4.0 +'2019-01-17T09:15:00+05:30': 4.0 +'2019-06-04T09:15:00+05:30': 18.0 +'2019-07-16T09:15:00+05:30': 5.0 +'2019-10-17T09:15:00+05:30': 45.0 +'2020-01-23T09:15:00+05:30': 5.0 +'2020-03-19T09:15:00+05:30': 12.0 +'2020-06-03T09:15:00+05:30': 6.0 +'2020-07-16T09:15:00+05:30': 5.0 +'2020-10-14T09:15:00+05:30': 12.0 +'2021-01-14T09:15:00+05:30': 6.0 +'2021-05-25T09:15:00+05:30': 15.0 +'2021-07-15T09:15:00+05:30': 7.0 +'2021-10-14T09:15:00+05:30': 7.0 +'2022-01-19T09:15:00+05:30': 7.0 +'2022-05-25T09:15:00+05:30': 22.0 +'2022-07-14T09:15:00+05:30': 8.0 +'2022-10-17T09:15:00+05:30': 8.0 +'2023-01-16T09:15:00+05:30': 75.0 +'2023-06-15T09:15:00+05:30': 24.0 +'2023-07-20T09:15:00+05:30': 9.0 +'2023-10-19T09:15:00+05:30': 9.0 +'2024-01-19T09:15:00+05:30': 27.0 +'2024-05-16T09:15:00+05:30': 28.0 +'2024-07-19T09:15:00+05:30': 10.0 +'2024-10-18T09:15:00+05:30': 10.0 +'2025-01-17T09:15:00+05:30': 76.0 +'2025-06-04T09:15:00+05:30': 30.0 +'2025-07-16T09:15:00+05:30': 11.0 +'2025-10-15T09:15:00+05:30': 11.0 +'2026-01-16T09:15:00+05:30': 57.0 +'2026-05-25T09:15:00+05:30': 31.0 +'2026-07-15T09:15:00+05:30': 12.0 diff --git a/Stock/TCS.NS/TCS.NS.minutes.valid.parquet b/Stock/TCS.NS/TCS.NS.minutes.valid.parquet index 20728774c9f08f656965dc54d444f07f783963d4..7edcbb594edeeff175f90f91a1d37e3628d181bc 100644 --- a/Stock/TCS.NS/TCS.NS.minutes.valid.parquet +++ b/Stock/TCS.NS/TCS.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:90b1a1f25682950e3445e41d40b096393cadf987e4c06d4b2a5a0731039fca3c -size 1493079 +oid sha256:e02e62369531db99bcb2f99fd915c207e3983eb6b890715ad2d4f629d5e131b0 +size 1498633 diff --git a/Stock/TCS.NS/TCS.NS.splits.yaml b/Stock/TCS.NS/TCS.NS.splits.yaml index 27a1994081733d3cb6f04958b7db05219bec34fa..c3914782af82e73f2cbc7d56fddbb1cf906ce4b0 100644 --- a/Stock/TCS.NS/TCS.NS.splits.yaml +++ b/Stock/TCS.NS/TCS.NS.splits.yaml @@ -1,3 +1,3 @@ -'2006-07-28T00:00:00+05:30': 2.0 -'2009-06-16T00:00:00+05:30': 2.0 -'2018-05-31T00:00:00+05:30': 2.0 +'2006-07-28T09:15:00+05:30': 2.0 +'2009-06-16T09:15:00+05:30': 2.0 +'2018-05-31T09:15:00+05:30': 2.0 diff --git a/Stock/TCS.NS/TCS.NS.ticker.yaml b/Stock/TCS.NS/TCS.NS.ticker.yaml index be95be499946cd53813b3423dc386b4de4d47de7..360864cfb54b6a3484a71834a74d2e140a4cad9a 100644 --- a/Stock/TCS.NS/TCS.NS.ticker.yaml +++ b/Stock/TCS.NS/TCS.NS.ticker.yaml @@ -5,7 +5,7 @@ info: city: Mumbai zip: 400 001 country: India - phone: 91 22 6778 9999 + phone: 91 22 6778 9595 fax: 91 22 6778 9000 website: https://www.tcs.com industry: Information Technology Services @@ -15,39 +15,39 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Tata Consultancy Services Limited provides information technology - (IT) and IT enabled services in the Americas, Europe, India, and internationally. - The company provides TCS ADD, a suite of AI powered life sciences platforms; TCS - BaNCS, a financial services platform; TCS BFSI Platforms, a cloud-native, as-a-service - digital ecosystem for insurers and financial firms; TCS Chroma, a cloud-based - human resource management system platform; TCS Customer Intelligence & Insights, - an AI-driven customer analytics and real-time CDP solution; TCS ERP on Cloud, - an SAP platform as a service; ignio, a cognitive automation software product; - TCS iON, a learning ecosystem; and TCS HOBS, a cloud-native, catalog-centric platform - for personalization of products and processes. It also offers TCS Intelligent - Urban Exchange for enterprises and smart cities; TCS OmniStore, a retail commerce - platform; TCS Optumera, a retail-connected strategic intelligence platform; TCS - Tap, a platform for intelligent procurement; Quartz, a distributed ledger technology; - TCS TwinX, an enterprise digital twin platform; TCS MasterCraft, an AI-driven - cognitive automation product; Jile, an enterprise agile planning and delivery - tool; and TCS DigiBOLT, an end-to-end, organization-wide enterprise platform. - In addition, the company provides cloud, cognitive business, consulting, cybersecurity, - data and analytics, enterprise solutions, IoT and digital engineering, TCS interactive, - artificial intelligence, network solutions, and sustainability services. It serves - banking; capital markets; consumer packaged goods and distribution; communications, - media, and information services; education; energy, resources, and utilities; - healthcare; high tech; insurance; life sciences; manufacturing; public services; - retail; and travel and logistics industries. The company was founded in 1968 and - is based in Mumbai, India. Tata Consultancy Services Limited is a subsidiary of - Tata Sons Private Limited. - fullTimeEmployees: 607979 + (IT) and IT enabled services. It offers TCS ADD, a suite of AI powered life sciences + platforms; TCS BaNCS, a financial services platform; TCS BFSI Platforms, a cloud-native, + subscription-based as-a-service digital ecosystem for insurers and financial firms; + TCS Chroma, a cloud-based AI-led hire-to-retire modular platform; TCS Customer + Intelligence & Insights, an AI-powered, real-time customer data analytics solution; + TCS ERP on Cloud, SAP transformation with AI-powered smart solutions; ignio, a + cognitive automation software product; TCS iON, a learning ecosystem; and TCS + HOBS, a cloud-native, catalog-centric platform with composable architecture and + insights-led personalization capabilities. It also offers TCS Intelligent Urban + Exchange for enterprises and smart cities; TCS OmniStore, a retail commerce platform; + TCS Optumera, a strategic intelligence platform; TCS Tap, a platform for intelligent + procurement; Quartz, a distributed ledger technology; TCS TwinX, a risk-free experimentation + platform; TCS MasterCraft, an AI-driven cognitive automation product; Jile, an + enterprise agile planning and delivery tool; TCS DigiBOLT, an end-to-end, organization-wide + enterprise platform; and TCS AI WisdomNext, an enterprise grade GenAI platform. + In addition, the company provides AI, data and analytics, cloud, cognitive business, + consulting, cybersecurity, enterprise solutions, industrial autonomy and engineering, + network solutions and services, TCS interactive, and sustainability services. + It serves banking; capital markets; consumer packaged goods and distribution; + communications, media, and information services; education; energy, resources, + and utilities; healthcare; high tech; insurance; life sciences; manufacturing; + public services; retail; and travel and logistics industries. The company was + founded in 1968 and is based in Mumbai, India. The company operates as a subsidiary + of Tata Sons Private Limited. + fullTimeEmployees: 584519 companyOfficers: - maxAge: 1 name: Mr. K. Krithivasan B.E, M.Tech. age: 61 title: MD, CEO & Non-Independent Executive Director yearBorn: 1964 - fiscalYear: 2025 - totalPay: 265230000 + fiscalYear: 2026 + totalPay: 281130000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,158 +55,149 @@ info: age: 58 title: President, COO & Non-Independent Executive Director yearBorn: 1967 - fiscalYear: 2025 - totalPay: 270000 + fiscalYear: 2026 + totalPay: 184823190 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Samir Seksaria title: Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Harrick Vin title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Janardhan Santhanam title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Madhav Anchan title: General Counsel Legal - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Yashaswin Narendra Sheth title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kinshuk Gupta title: Chief Communications Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Abhinav Kumar title: Chief Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sudeep Kunnumal - title: VP & Chief Human Resources Officer - fiscalYear: 2025 + title: Chief Human Resources Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 4 - compensationRisk: 1 - shareHolderRightsRisk: 8 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.tcs.com/investors/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3150.4 - open: 3190.3 - dayLow: 3152.0 - dayHigh: 3194.5 - regularMarketPreviousClose: 3150.4 - regularMarketOpen: 3190.3 - regularMarketDayLow: 3152.0 - regularMarketDayHigh: 3194.5 - dividendRate: 63.0 - dividendYield: 1.99 - exDividendDate: 1768521600 - payoutRatio: 0.4701 - fiveYearAvgDividendYield: 1.37 - beta: 0.302 - trailingPE: 23.980133 - forwardPE: 20.571703 - volume: 2068519 - regularMarketVolume: 2068519 - averageVolume: 2681653 - averageVolume10days: 3327481 - averageDailyVolume10Day: 3327481 + previousClose: 2348.0 + open: 2353.6 + dayLow: 2316.1 + dayHigh: 2353.6 + regularMarketPreviousClose: 2348.0 + regularMarketOpen: 2353.6 + regularMarketDayLow: 2316.1 + regularMarketDayHigh: 2353.6 + dividendRate: 65.0 + dividendYield: 2.77 + exDividendDate: 1784073600 + payoutRatio: 0.38509998 + fiveYearAvgDividendYield: 1.58 + beta: 0.164 + trailingPE: 16.86242 + forwardPE: 14.277618 + volume: 1891690 + regularMarketVolume: 1891690 + averageVolume: 4118599 + averageVolume10days: 2423973 + averageDailyVolume10Day: 2423973 bid: 0.0 ask: 0.0 - bidSize: 0 - askSize: 0 - marketCap: 11442201821184 - fiftyTwoWeekLow: 2866.6 - fiftyTwoWeekHigh: 4156.35 + nonDilutedMarketCap: 8571249330142 + fiftyTwoWeekLow: 1976.8 + fiftyTwoWeekHigh: 3350.0 allTimeHigh: 4592.25 allTimeLow: 32.475 - priceToSalesTrailing12Months: 4.3873134 - fiftyDayAverage: 3204.48 - twoHundredDayAverage: 3213.0815 - trailingAnnualDividendRate: 63.0 - trailingAnnualDividendYield: 0.01999746 + fulldayPrice: 2320.1 + fiftyDayAverage: 2262.36 + twoHundredDayAverage: 2589.4585 + trailingAnnualDividendRate: 65.0 + trailingAnnualDividendYield: 0.027683135 currency: INR tradeable: false - enterpriseValue: 10993712234496 - profitMargins: 0.18295999 - floatShares: 1020409223 - sharesOutstanding: 3618087518 - heldPercentInsiders: 0.71789 - heldPercentInstitutions: 0.17007999 - impliedSharesOutstanding: 3618087519 - bookValue: 313.727 - priceToBook: 10.0804205 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.139 - netIncomeToCommon: 477160013824 - trailingEps: 131.88 - forwardEps: 153.73059 + enterpriseValue: 8068314693632 + profitMargins: 0.18052 + floatShares: 1019504701 + heldPercentInsiders: 0.71794 + heldPercentInstitutions: 0.17608999 + bookValue: 303.014 + priceToBook: 7.656742 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.046 + netIncomeToCommon: 497990008832 + trailingEps: 137.59 + forwardEps: 162.4991 + pegRatio: 3.1 lastSplitFactor: '2:1' lastSplitDate: 1527724800 - enterpriseToRevenue: 4.215 - enterpriseToEbitda: 16.118 - 52WeekChange: -0.2220459 - SandP52WeekChange: 0.15024745 - lastDividendValue: 57.0 - lastDividendDate: 1768521600 + enterpriseToRevenue: 2.925 + enterpriseToEbitda: 11.195 + 52WeekChange: -0.24152857 + SandP52WeekChange: 0.17909956 + lastDividendValue: 12.0 + lastDividendDate: 1784073600 quoteType: EQUITY - currentPrice: 3162.5 - targetHighPrice: 4810.0 - targetLowPrice: 1775.0 - targetMeanPrice: 3617.913 - targetMedianPrice: 3600.0 - recommendationMean: 2.02174 + currentPrice: 2320.1 + targetHighPrice: 3480.0 + targetLowPrice: 1800.0 + targetMeanPrice: 2470.1707 + targetMedianPrice: 2400.0 + recommendationMean: 2.19512 recommendationKey: buy - numberOfAnalystOpinions: 46 - totalCash: 567430021120 - totalCashPerShare: 156.831 - ebitda: 682080010240 - totalDebt: 108210003968 - quickRatio: 2.297 - currentRatio: 2.525 - totalRevenue: 2608020062208 - debtToEquity: 9.444 - revenuePerShare: 720.828 - returnOnAssets: 0.22512 - returnOnEquity: 0.42635 - grossProfits: 1034859970560 - freeCashflow: 361180004352 - operatingCashflow: 527269986304 - earningsGrowth: -0.139 - revenueGrowth: 0.049 - grossMargins: 0.3968 - ebitdaMargins: 0.26153 - operatingMargins: 0.25179002 + numberOfAnalystOpinions: 41 + totalCash: 450310012928 + totalCashPerShare: 124.461 + ebitda: 720690020352 + totalDebt: 113090002944 + quickRatio: 2.045 + currentRatio: 2.276 + totalRevenue: 2758590070784 + debtToEquity: 10.211 + revenuePerShare: 762.444 + returnOnAssets: 0.24479 + returnOnEquity: 0.47743 + grossProfits: 1114159972352 + freeCashflow: 397165002752 + operatingCashflow: 523459985408 + earningsGrowth: 0.046 + revenueGrowth: 0.139 + grossMargins: 0.40389 + ebitdaMargins: 0.26125 + operatingMargins: 0.23963 financialCurrency: INR symbol: TCS.NS language: en-US @@ -215,79 +206,86 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH + marketState: PREPRE shortName: TATA CONSULTANCY SERV LT longName: Tata Consultancy Services Limited - corporateActions: [] - regularMarketTime: 1769162399 exchange: NSI messageBoardId: finmb_6411769 exchangeTimezoneName: Asia/Kolkata exchangeTimezoneShortName: IST - gmtOffSetMilliseconds: 19800000 market: in_market - esgPopulated: false - regularMarketChangePercent: 0.3840813 - regularMarketPrice: 3162.5 - twoHundredDayAverageChange: -50.581543 - twoHundredDayAverageChangePercent: -0.015742378 + epsTrailingTwelveMonths: 137.59 + epsForward: 162.4991 + epsCurrentYear: 155.08232 + priceEpsCurrentYear: 14.960443 + sharesOutstanding: 3618087518 + impliedSharesOutstanding: 3618087518 + fiftyDayAverageChange: 57.73999 + fiftyDayAverageChangePercent: 0.025522016 + twoHundredDayAverageChange: -269.3584 + twoHundredDayAverageChangePercent: -0.10402113 + marketCap: 8394324836352 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false + regularMarketChangePercent: -1.1882411 + regularMarketPrice: 2320.1 + corporateActions: [] + regularMarketTime: 1788428705 + gmtOffSetMilliseconds: 19800000 + esgPopulated: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1029123900000 - regularMarketChange: 12.100098 - regularMarketDayRange: 3152.0 - 3194.5 + regularMarketChange: -27.899902 + fulldayChange: -27.899902 + fulldayChangePercent: -1.1882411 + regularMarketDayRange: 2316.1 - 2353.6 + bidSize: 0 + askSize: 0 fullExchangeName: NSE - averageDailyVolume3Month: 2681653 - fiftyTwoWeekLowChange: 295.8999 - fiftyTwoWeekLowChangePercent: 0.103223294 - fiftyTwoWeekRange: 2866.6 - 4156.35 - fiftyTwoWeekHighChange: -993.8501 - fiftyTwoWeekHighChangePercent: -0.23911607 - fiftyTwoWeekChangePercent: -22.20459 - earningsTimestamp: 1768212000 - earningsTimestampStart: 1775728800 - earningsTimestampEnd: 1775728800 - earningsCallTimestampStart: 1768224600 - earningsCallTimestampEnd: 1768224600 + averageDailyVolume3Month: 4118599 + fiftyTwoWeekLowChange: 343.30005 + fiftyTwoWeekLowChangePercent: 0.17366453 + fiftyTwoWeekRange: 1976.8 - 3350.0 + fiftyTwoWeekHighChange: -1029.8999 + fiftyTwoWeekHighChangePercent: -0.3074328 + fiftyTwoWeekChangePercent: -24.152857 + earningsTimestamp: 1783591200 + earningsTimestampStart: 1791453600 + earningsTimestampEnd: 1791453600 + earningsCallTimestampStart: 1783603800 + earningsCallTimestampEnd: 1783603800 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 131.88 - epsForward: 153.73059 - epsCurrentYear: 142.41685 - priceEpsCurrentYear: 22.205938 - fiftyDayAverageChange: -41.97998 - fiftyDayAverageChangePercent: -0.013100403 - marketState: CLOSED - trailingPegRatio: 2.5368 + trailingPegRatio: 3.0957 fast_info: currency: INR - dayHigh: 3194.5 - dayLow: 3152.0 + dayHigh: 2353.60009765625 + dayLow: 2316.10009765625 exchange: NSI - fiftyDayAverage: 3204.48 - lastPrice: 3162.5 - lastVolume: 2068857 - marketCap: 11442201778837.5 - open: 3190.300048828125 - previousClose: 3153.0 + fiftyDayAverage: 2265.781641123246 + lastPrice: 2320.1 + lastVolume: 1891690 + marketCap: 8394324850511.8 + open: 2353.60009765625 + previousClose: 2348.0 quoteType: EQUITY - regularMarketPreviousClose: 3150.39990234375 - shares: 3618087519 - tenDayAverageVolume: 2994733 - threeMonthAverageVolume: 2559800 + regularMarketPreviousClose: 2348.0 + shares: 3618087518 + tenDayAverageVolume: 2408357 + threeMonthAverageVolume: 4022455 timezone: Asia/Kolkata - twoHundredDayAverage: 3216.8059936523437 - yearChange: -0.22204590827593587 - yearHigh: 4156.35009765625 - yearLow: 2866.60009765625 + twoHundredDayAverage: 2602.7798949581893 + yearChange: .nan + yearHigh: 3350.0 + yearLow: 1976.800048828125 calendar: - Ex-Dividend Date: 2026-01-16 + Ex-Dividend Date: 2026-07-15 Earnings Date: - - '2026-04-09T00:00:00' - Earnings High: 38.0 - Earnings Low: 35.35451 - Earnings Average: 37.29136 - Revenue High: 691354000000 - Revenue Low: 675000000000 - Revenue Average: 684911143900 + - '2026-10-08T00:00:00' + Earnings High: 39.0 + Earnings Low: 37.21 + Earnings Average: 37.93163 + Revenue High: 731523000000 + Revenue Low: 713642000000 + Revenue Average: 722305431790 diff --git a/Stock/TD.TO/TD.TO.actions.yaml b/Stock/TD.TO/TD.TO.actions.yaml index ab18ffeb1a23aab806515310a28bff4b372e1245..22fd45cb1318b835db6e75d93cf5b3af71cb9e80 100644 --- a/Stock/TD.TO/TD.TO.actions.yaml +++ b/Stock/TD.TO/TD.TO.actions.yaml @@ -373,3 +373,9 @@ - Date: '2026-01-09T00:00:00-05:00' Dividends: 1.08 Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00-04:00' + Dividends: 1.08 + Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00-04:00' + Dividends: 1.12 + Stock Splits: 0.0 diff --git a/Stock/TD.TO/TD.TO.dividends.yaml b/Stock/TD.TO/TD.TO.dividends.yaml index 66d5c09d46d1558caf886e46bb432ecfe90bf285..d12e0c27cfe1e1efd3ed8992dfe440180e90ae38 100644 --- a/Stock/TD.TO/TD.TO.dividends.yaml +++ b/Stock/TD.TO/TD.TO.dividends.yaml @@ -1,123 +1,125 @@ -'1995-03-10T00:00:00-05:00': 0.055 -'1995-06-13T00:00:00-04:00': 0.055 -'1995-09-12T00:00:00-04:00': 0.055 -'1995-12-12T00:00:00-05:00': 0.0625 -'1996-03-12T00:00:00-05:00': 0.0625 -'1996-06-18T00:00:00-04:00': 0.0625 -'1996-10-10T00:00:00-04:00': 0.0625 -'1996-12-17T00:00:00-05:00': 0.07 -'1997-03-18T00:00:00-05:00': 0.07 -'1997-06-17T00:00:00-04:00': 0.07 -'1997-09-16T00:00:00-04:00': 0.07 -'1997-12-16T00:00:00-05:00': 0.08 -'1998-03-17T00:00:00-05:00': 0.08 -'1998-06-16T00:00:00-04:00': 0.085 -'1998-09-15T00:00:00-04:00': 0.085 -'1998-12-15T00:00:00-05:00': 0.085 -'1999-03-16T00:00:00-05:00': 0.085 -'1999-09-14T00:00:00-04:00': 0.095 -'1999-12-14T00:00:00-05:00': 0.105 -'2000-03-14T00:00:00-05:00': 0.105 -'2000-06-13T00:00:00-04:00': 0.125 -'2000-09-12T00:00:00-04:00': 0.125 -'2000-12-12T00:00:00-05:00': 0.125 -'2001-03-13T00:00:00-05:00': 0.14 -'2001-06-12T00:00:00-04:00': 0.14 -'2001-09-18T00:00:00-04:00': 0.14 -'2001-12-18T00:00:00-05:00': 0.14 -'2002-03-12T00:00:00-05:00': 0.14 -'2002-06-18T00:00:00-04:00': 0.14 -'2002-09-17T00:00:00-04:00': 0.14 -'2002-12-18T00:00:00-05:00': 0.14 -'2003-03-18T00:00:00-05:00': 0.14 -'2003-06-17T00:00:00-04:00': 0.14 -'2003-09-16T00:00:00-04:00': 0.16 -'2003-12-16T00:00:00-05:00': 0.16 -'2004-03-16T00:00:00-05:00': 0.17 -'2004-06-15T00:00:00-04:00': 0.17 -'2004-09-14T00:00:00-04:00': 0.18 -'2004-12-14T00:00:00-05:00': 0.18 -'2005-03-15T00:00:00-05:00': 0.2 -'2005-06-14T00:00:00-04:00': 0.2 -'2005-09-13T00:00:00-04:00': 0.21 -'2005-12-13T00:00:00-05:00': 0.21 -'2006-03-14T00:00:00-05:00': 0.22 -'2006-06-13T00:00:00-04:00': 0.22 -'2006-09-12T00:00:00-04:00': 0.24 -'2007-01-02T00:00:00-05:00': 0.24 -'2007-04-02T00:00:00-04:00': 0.265 -'2007-07-03T00:00:00-04:00': 0.265 -'2007-10-01T00:00:00-04:00': 0.285 -'2008-01-02T00:00:00-05:00': 0.285 -'2008-04-01T00:00:00-04:00': 0.295 -'2008-07-07T00:00:00-04:00': 0.295 -'2008-10-01T00:00:00-04:00': 0.305 -'2009-01-02T00:00:00-05:00': 0.305 -'2009-04-01T00:00:00-04:00': 0.305 -'2009-07-02T00:00:00-04:00': 0.305 -'2009-10-01T00:00:00-04:00': 0.305 -'2010-01-04T00:00:00-05:00': 0.305 -'2010-04-01T00:00:00-04:00': 0.305 -'2010-07-02T00:00:00-04:00': 0.305 -'2010-10-01T00:00:00-04:00': 0.305 -'2011-01-04T00:00:00-05:00': 0.305 -'2011-04-01T00:00:00-04:00': 0.33 -'2011-07-04T00:00:00-04:00': 0.33 -'2011-10-03T00:00:00-04:00': 0.34 -'2012-01-03T00:00:00-05:00': 0.34 -'2012-04-02T00:00:00-04:00': 0.36 -'2012-07-03T00:00:00-04:00': 0.36 -'2012-10-01T00:00:00-04:00': 0.385 -'2013-01-02T00:00:00-05:00': 0.385 -'2013-04-01T00:00:00-04:00': 0.405 -'2013-07-05T00:00:00-04:00': 0.405 -'2013-10-01T00:00:00-04:00': 0.425 -'2014-01-02T00:00:00-05:00': 0.43 -'2014-04-01T00:00:00-04:00': 0.47 -'2014-07-07T00:00:00-04:00': 0.47 -'2014-10-01T00:00:00-04:00': 0.47 -'2015-01-02T00:00:00-05:00': 0.47 -'2015-04-02T00:00:00-04:00': 0.51 -'2015-07-07T00:00:00-04:00': 0.51 -'2015-10-02T00:00:00-04:00': 0.51 -'2016-01-06T00:00:00-05:00': 0.51 -'2016-04-06T00:00:00-04:00': 0.55 -'2016-07-06T00:00:00-04:00': 0.55 -'2016-10-05T00:00:00-04:00': 0.55 -'2017-01-06T00:00:00-05:00': 0.55 -'2017-04-06T00:00:00-04:00': 0.6 -'2017-07-06T00:00:00-04:00': 0.6 -'2017-10-05T00:00:00-04:00': 0.6 -'2018-01-09T00:00:00-05:00': 0.6 -'2018-04-09T00:00:00-04:00': 0.67 -'2018-07-09T00:00:00-04:00': 0.67 -'2018-10-09T00:00:00-04:00': 0.67 -'2019-01-09T00:00:00-05:00': 0.67 -'2019-04-09T00:00:00-04:00': 0.74 -'2019-07-09T00:00:00-04:00': 0.74 -'2019-10-09T00:00:00-04:00': 0.74 -'2020-01-09T00:00:00-05:00': 0.74 -'2020-04-08T00:00:00-04:00': 0.79 -'2020-07-09T00:00:00-04:00': 0.79 -'2020-10-08T00:00:00-04:00': 0.79 -'2021-01-07T00:00:00-05:00': 0.79 -'2021-04-08T00:00:00-04:00': 0.79 -'2021-07-08T00:00:00-04:00': 0.79 -'2021-10-07T00:00:00-04:00': 0.79 -'2022-01-07T00:00:00-05:00': 0.89 -'2022-04-07T00:00:00-04:00': 0.89 -'2022-07-07T00:00:00-04:00': 0.89 -'2022-10-06T00:00:00-04:00': 0.89 -'2023-01-05T00:00:00-05:00': 0.96 -'2023-04-05T00:00:00-04:00': 0.96 -'2023-07-07T00:00:00-04:00': 0.96 -'2023-10-05T00:00:00-04:00': 0.96 -'2024-01-09T00:00:00-05:00': 1.02 -'2024-04-08T00:00:00-04:00': 1.02 -'2024-07-10T00:00:00-04:00': 1.02 -'2024-10-10T00:00:00-04:00': 1.02 -'2025-01-10T00:00:00-05:00': 1.05 -'2025-04-10T00:00:00-04:00': 1.05 -'2025-07-10T00:00:00-04:00': 1.05 -'2025-10-10T00:00:00-04:00': 1.05 -'2026-01-09T00:00:00-05:00': 1.08 +'1995-03-10T09:30:00-05:00': 0.055 +'1995-06-13T09:30:00-04:00': 0.055 +'1995-09-12T09:30:00-04:00': 0.055 +'1995-12-12T09:30:00-05:00': 0.0625 +'1996-03-12T09:30:00-05:00': 0.0625 +'1996-06-18T09:30:00-04:00': 0.0625 +'1996-10-10T09:30:00-04:00': 0.0625 +'1996-12-17T09:30:00-05:00': 0.07 +'1997-03-18T09:30:00-05:00': 0.07 +'1997-06-17T09:30:00-04:00': 0.07 +'1997-09-16T09:30:00-04:00': 0.07 +'1997-12-16T09:30:00-05:00': 0.08 +'1998-03-17T09:30:00-05:00': 0.08 +'1998-06-16T09:30:00-04:00': 0.085 +'1998-09-15T09:30:00-04:00': 0.085 +'1998-12-15T09:30:00-05:00': 0.085 +'1999-03-16T09:30:00-05:00': 0.085 +'1999-09-14T09:30:00-04:00': 0.095 +'1999-12-14T09:30:00-05:00': 0.105 +'2000-03-14T09:30:00-05:00': 0.105 +'2000-06-13T09:30:00-04:00': 0.125 +'2000-09-12T09:30:00-04:00': 0.125 +'2000-12-12T09:30:00-05:00': 0.125 +'2001-03-13T09:30:00-05:00': 0.14 +'2001-06-12T09:30:00-04:00': 0.14 +'2001-09-18T09:30:00-04:00': 0.14 +'2001-12-18T09:30:00-05:00': 0.14 +'2002-03-12T09:30:00-05:00': 0.14 +'2002-06-18T09:30:00-04:00': 0.14 +'2002-09-17T09:30:00-04:00': 0.14 +'2002-12-18T09:30:00-05:00': 0.14 +'2003-03-18T09:30:00-05:00': 0.14 +'2003-06-17T09:30:00-04:00': 0.14 +'2003-09-16T09:30:00-04:00': 0.16 +'2003-12-16T09:30:00-05:00': 0.16 +'2004-03-16T09:30:00-05:00': 0.17 +'2004-06-15T09:30:00-04:00': 0.17 +'2004-09-14T09:30:00-04:00': 0.18 +'2004-12-14T09:30:00-05:00': 0.18 +'2005-03-15T09:30:00-05:00': 0.2 +'2005-06-14T09:30:00-04:00': 0.2 +'2005-09-13T09:30:00-04:00': 0.21 +'2005-12-13T09:30:00-05:00': 0.21 +'2006-03-14T09:30:00-05:00': 0.22 +'2006-06-13T09:30:00-04:00': 0.22 +'2006-09-12T09:30:00-04:00': 0.24 +'2007-01-02T09:30:00-05:00': 0.24 +'2007-04-02T09:30:00-04:00': 0.265 +'2007-07-03T09:30:00-04:00': 0.265 +'2007-10-01T09:30:00-04:00': 0.285 +'2008-01-02T09:30:00-05:00': 0.285 +'2008-04-01T09:30:00-04:00': 0.295 +'2008-07-07T09:30:00-04:00': 0.295 +'2008-10-01T09:30:00-04:00': 0.305 +'2009-01-02T09:30:00-05:00': 0.305 +'2009-04-01T09:30:00-04:00': 0.305 +'2009-07-02T09:30:00-04:00': 0.305 +'2009-10-01T09:30:00-04:00': 0.305 +'2010-01-04T09:30:00-05:00': 0.305 +'2010-04-01T09:30:00-04:00': 0.305 +'2010-07-02T09:30:00-04:00': 0.305 +'2010-10-01T09:30:00-04:00': 0.305 +'2011-01-04T09:30:00-05:00': 0.305 +'2011-04-01T09:30:00-04:00': 0.33 +'2011-07-04T09:30:00-04:00': 0.33 +'2011-10-03T09:30:00-04:00': 0.34 +'2012-01-03T09:30:00-05:00': 0.34 +'2012-04-02T09:30:00-04:00': 0.36 +'2012-07-03T09:30:00-04:00': 0.36 +'2012-10-01T09:30:00-04:00': 0.385 +'2013-01-02T09:30:00-05:00': 0.385 +'2013-04-01T09:30:00-04:00': 0.405 +'2013-07-05T09:30:00-04:00': 0.405 +'2013-10-01T09:30:00-04:00': 0.425 +'2014-01-02T09:30:00-05:00': 0.43 +'2014-04-01T09:30:00-04:00': 0.47 +'2014-07-07T09:30:00-04:00': 0.47 +'2014-10-01T09:30:00-04:00': 0.47 +'2015-01-02T09:30:00-05:00': 0.47 +'2015-04-02T09:30:00-04:00': 0.51 +'2015-07-07T09:30:00-04:00': 0.51 +'2015-10-02T09:30:00-04:00': 0.51 +'2016-01-06T09:30:00-05:00': 0.51 +'2016-04-06T09:30:00-04:00': 0.55 +'2016-07-06T09:30:00-04:00': 0.55 +'2016-10-05T09:30:00-04:00': 0.55 +'2017-01-06T09:30:00-05:00': 0.55 +'2017-04-06T09:30:00-04:00': 0.6 +'2017-07-06T09:30:00-04:00': 0.6 +'2017-10-05T09:30:00-04:00': 0.6 +'2018-01-09T09:30:00-05:00': 0.6 +'2018-04-09T09:30:00-04:00': 0.67 +'2018-07-09T09:30:00-04:00': 0.67 +'2018-10-09T09:30:00-04:00': 0.67 +'2019-01-09T09:30:00-05:00': 0.67 +'2019-04-09T09:30:00-04:00': 0.74 +'2019-07-09T09:30:00-04:00': 0.74 +'2019-10-09T09:30:00-04:00': 0.74 +'2020-01-09T09:30:00-05:00': 0.74 +'2020-04-08T09:30:00-04:00': 0.79 +'2020-07-09T09:30:00-04:00': 0.79 +'2020-10-08T09:30:00-04:00': 0.79 +'2021-01-07T09:30:00-05:00': 0.79 +'2021-04-08T09:30:00-04:00': 0.79 +'2021-07-08T09:30:00-04:00': 0.79 +'2021-10-07T09:30:00-04:00': 0.79 +'2022-01-07T09:30:00-05:00': 0.89 +'2022-04-07T09:30:00-04:00': 0.89 +'2022-07-07T09:30:00-04:00': 0.89 +'2022-10-06T09:30:00-04:00': 0.89 +'2023-01-05T09:30:00-05:00': 0.96 +'2023-04-05T09:30:00-04:00': 0.96 +'2023-07-07T09:30:00-04:00': 0.96 +'2023-10-05T09:30:00-04:00': 0.96 +'2024-01-09T09:30:00-05:00': 1.02 +'2024-04-08T09:30:00-04:00': 1.02 +'2024-07-10T09:30:00-04:00': 1.02 +'2024-10-10T09:30:00-04:00': 1.02 +'2025-01-10T09:30:00-05:00': 1.05 +'2025-04-10T09:30:00-04:00': 1.05 +'2025-07-10T09:30:00-04:00': 1.05 +'2025-10-10T09:30:00-04:00': 1.05 +'2026-01-09T09:30:00-05:00': 1.08 +'2026-04-09T09:30:00-04:00': 1.08 +'2026-07-10T09:30:00-04:00': 1.12 diff --git a/Stock/TD.TO/TD.TO.minutes.valid.parquet b/Stock/TD.TO/TD.TO.minutes.valid.parquet index 27fc74f3a9e0c78048e7c4db27f613cce4c93c07..1c31cd2f259dbc13d5c81177cb5c6c5215a19db5 100644 --- a/Stock/TD.TO/TD.TO.minutes.valid.parquet +++ b/Stock/TD.TO/TD.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a3cfed6d477cc632f5a27c85ddcc0a1339410a83adfd4564b2ffe6351e22c41b -size 1434926 +oid sha256:806bc7a455cdea5d47ba1cce8a5607224ff8aaca8fbfd271043d8076a32bc908 +size 1440756 diff --git a/Stock/TD.TO/TD.TO.splits.yaml b/Stock/TD.TO/TD.TO.splits.yaml index 37ddb00353b42781b76153da2cfba8efc2e2c7c8..56779ef4d17c88d38986123971988a901a576843 100644 --- a/Stock/TD.TO/TD.TO.splits.yaml +++ b/Stock/TD.TO/TD.TO.splits.yaml @@ -1,2 +1,2 @@ -'1999-07-06T00:00:00-04:00': 2.0 -'2014-02-03T00:00:00-05:00': 2.0 +'1999-07-06T09:30:00-04:00': 2.0 +'2014-02-03T09:30:00-05:00': 2.0 diff --git a/Stock/TD.TO/TD.TO.ticker.yaml b/Stock/TD.TO/TD.TO.ticker.yaml index 9bb6fc8217465917cf1ae1f8e6b0189a3cf8a173..2f6f58340a524ef2d87baacdf654131fdb4990f9 100644 --- a/Stock/TD.TO/TD.TO.ticker.yaml +++ b/Stock/TD.TO/TD.TO.ticker.yaml @@ -29,175 +29,180 @@ info: advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.' - fullTimeEmployees: 100000 + fullTimeEmployees: 105005 companyOfficers: + - maxAge: 1 + name: Mr. Raymond Chun + age: 55 + title: Group President, CEO & Director + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 3867149 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Kelvin Vi Luan Tran C.F.A. title: Group Head & CFO - fiscalYear: 2024 - totalPay: 1506697 + fiscalYear: 2025 + totalPay: 2228180 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Leovigildo Salom Jr. - title: Group Head, U.S. Retail, TD Bank Group & President and CEO, TD Bank, America's - Most Convenient Bank - fiscalYear: 2024 - totalPay: 2102517 + name: Mr. Ajai K. Bambawale + title: Group Head & Chief Risk Officer + fiscalYear: 2025 + totalPay: 2865637 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tim Guest Wiggan CFA - title: Group Head of Wholesale Banking - fiscalYear: 2024 - totalPay: 1934351 + name: Mr. Leovigildo Salom Jr. + title: Group Head of U.S. Banking + fiscalYear: 2025 + totalPay: 4930045 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Raymond Chun - age: 55 - title: Group President, CEO & Director - yearBorn: 1970 - fiscalYear: 2024 + name: Mr. Tim Guest Wiggan CFA + title: Group Head of Wholesale Banking + fiscalYear: 2025 + totalPay: 3691207 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Taylan Turan title: Group Head & COO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vladimir Shpilsky title: Senior Executive Vice President of Global Technology & Solutions - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Brooke Hales title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Erin Morrow title: Chief Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon A. Fish age: 64 - title: Senior EVP & General Counsel + title: Senior EVP & Chief Legal Officer yearBorn: 1961 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Renu Gupta - title: Senior Vice President of Corporate Development, Strategy & Funding - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 2 - compensationRisk: 3 + boardRisk: 1 + compensationRisk: 2 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.td.com/investor-relations/ir-homepage/ir-homepage/investor-index.jsp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 130.56 - open: 130.68 - dayLow: 129.485 - dayHigh: 130.75 - regularMarketPreviousClose: 130.56 - regularMarketOpen: 130.68 - regularMarketDayLow: 129.485 - regularMarketDayHigh: 130.75 - dividendRate: 4.32 - dividendYield: 3.31 - exDividendDate: 1767916800 - payoutRatio: 0.36330003 - fiveYearAvgDividendYield: 4.24 - beta: 0.89 - trailingPE: 11.27768 - forwardPE: 12.901469 - volume: 5483745 - regularMarketVolume: 5488045 - averageVolume: 6259100 - averageVolume10days: 5948690 - averageDailyVolume10Day: 5948690 - bid: 130.28 - ask: 130.3 + previousClose: 168.2 + open: 168.05 + dayLow: 167.5 + dayHigh: 170.45 + regularMarketPreviousClose: 168.2 + regularMarketOpen: 168.05 + regularMarketDayLow: 167.5 + regularMarketDayHigh: 170.45 + dividendRate: 4.48 + dividendYield: 2.66 + exDividendDate: 1791504000 + payoutRatio: 0.4636 + fiveYearAvgDividendYield: 4.1 + beta: 0.873 + trailingPE: 18.190577 + forwardPE: 15.181218 + volume: 3877629 + regularMarketVolume: 3877629 + averageVolume: 4766065 + averageVolume10days: 3386270 + averageDailyVolume10Day: 3386270 + bid: 169.94 + ask: 169.95 bidSize: 0 askSize: 0 - marketCap: 218852704256 - fiftyTwoWeekLow: 78.06 - fiftyTwoWeekHigh: 132.72 - allTimeHigh: 132.72 + marketCap: 278383001600 + nonDilutedMarketCap: 272369683530 + fiftyTwoWeekLow: 102.5 + fiftyTwoWeekHigh: 175.33 + allTimeHigh: 175.33 allTimeLow: 4.875 - priceToSalesTrailing12Months: 3.4589734 - fiftyDayAverage: 124.3568 - twoHundredDayAverage: 106.5002 - trailingAnnualDividendRate: 4.2 - trailingAnnualDividendYield: 0.03216912 + fulldayPrice: 169.9 + priceToSalesTrailing12Months: 4.5770116 + fiftyDayAverage: 169.1418 + twoHundredDayAverage: 144.40285 + trailingAnnualDividendRate: 4.33 + trailingAnnualDividendYield: 0.025743162 currency: CAD tradeable: false - enterpriseValue: 92961595392 - profitMargins: 0.32459998 - floatShares: 1627119808 - sharesOutstanding: 1676776254 - sharesShort: 31535605 - sharesShortPriorMonth: 35441546 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0188 - heldPercentInsiders: 0.00046 - heldPercentInstitutions: 0.56499 - shortRatio: 6.9 - impliedSharesOutstanding: 1678704548 - bookValue: 73.791 - priceToBook: 1.7667465 + enterpriseValue: 178333368320 + profitMargins: 0.26617 + floatShares: 1610790011 + sharesOutstanding: 1638511000 + sharesShort: 26909750 + sharesShortPriorMonth: 26483867 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0168 + heldPercentInsiders: 0.00044 + heldPercentInstitutions: 0.57544 + shortRatio: 6.93 + impliedSharesOutstanding: 1638511000 + bookValue: 73.345 + priceToBook: 2.3164496 lastFiscalYearEnd: 1761868800 nextFiscalYearEnd: 1793404800 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: -0.098 - netIncomeToCommon: 19972999168 - trailingEps: 11.56 - forwardEps: 10.10505 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 0.383 + netIncomeToCommon: 15601000448 + trailingEps: 9.34 + forwardEps: 11.19146 + pegRatio: 0.91 lastSplitFactor: '2:1' lastSplitDate: 1391385600 - enterpriseToRevenue: 1.469 - 52WeekChange: 0.5777563 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.08 - lastDividendDate: 1767916800 + enterpriseToRevenue: 2.932 + 52WeekChange: 0.6277945 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.12 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 130.37 - targetHighPrice: 135.0 - targetLowPrice: 115.0 - targetMeanPrice: 128.66667 - targetMedianPrice: 130.0 - recommendationKey: none - numberOfAnalystOpinions: 15 - totalCash: 661759000576 - totalCashPerShare: 391.69 - totalDebt: 531614990336 - totalRevenue: 63270998016 - revenuePerShare: 36.651 - returnOnAssets: 0.00988 - returnOnEquity: 0.16905001 - grossProfits: 63270998016 - operatingCashflow: -75539996672 - earningsGrowth: -0.076 - revenueGrowth: -0.011 + currentPrice: 169.9 + targetHighPrice: 197.0 + targetLowPrice: 136.0 + targetMeanPrice: 179.14285 + targetMedianPrice: 182.5 + recommendationMean: 2.21429 + recommendationKey: buy + numberOfAnalystOpinions: 14 + totalCash: 633446989824 + totalCashPerShare: 386.626 + totalDebt: 533397995520 + totalRevenue: 60821999616 + revenuePerShare: 36.393 + returnOnAssets: 0.0078100003 + returnOnEquity: 0.12828 + grossProfits: 60821999616 + operatingCashflow: -6632999936 + earningsGrowth: 0.45 + revenueGrowth: 0.115 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.3094 + operatingMargins: 0.3802 financialCurrency: CAD symbol: TD.TO language: en-US @@ -206,83 +211,86 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: TORONTO-DOMINION BANK - longName: The Toronto-Dominion Bank - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 11.56 - epsForward: 10.10505 - epsCurrentYear: 9.07016 - priceEpsCurrentYear: 14.373506 - fiftyDayAverageChange: 6.013199 - fiftyDayAverageChangePercent: 0.048354406 - twoHundredDayAverageChange: 23.869797 - twoHundredDayAverageChangePercent: 0.22412913 + earningsTimestampEnd: 1787833800 + earningsCallTimestampStart: 1787837400 + earningsCallTimestampEnd: 1787837400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 9.34 + epsForward: 11.19146 + epsCurrentYear: 10.11493 + priceEpsCurrentYear: 16.796951 + fiftyDayAverageChange: 0.75819397 + fiftyDayAverageChangePercent: 0.004482594 + twoHundredDayAverageChange: 25.497147 + twoHundredDayAverageChangePercent: 0.17656955 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: DAVOS - nameChangeDate: '2026-01-24' + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.2 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.14552884 - regularMarketPrice: 130.37 - regularMarketChange: -0.19000244 - regularMarketDayRange: 129.485 - 130.75 - fullExchangeName: Toronto - averageDailyVolume3Month: 6259100 - fiftyTwoWeekLowChange: 52.309998 - fiftyTwoWeekLowChangePercent: 0.67012554 - fiftyTwoWeekRange: 78.06 - 132.72 - fiftyTwoWeekHighChange: -2.350006 - fiftyTwoWeekHighChangePercent: -0.017706495 - fiftyTwoWeekChangePercent: 57.775627 - dividendDate: 1769817600 - earningsTimestamp: 1772112600 - earningsTimestampStart: 1772112600 - earningsTimestampEnd: 1772112600 - earningsCallTimestampStart: 1764858600 - earningsCallTimestampEnd: 1764858600 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 + regularMarketChange: 1.699997 + fulldayChange: 1.699997 + fulldayChangePercent: 1.0106997 + regularMarketDayRange: 167.5 - 170.45 + fullExchangeName: Toronto + averageDailyVolume3Month: 4766065 + fiftyTwoWeekLowChange: 67.399994 + fiftyTwoWeekLowChangePercent: 0.65756094 + fiftyTwoWeekRange: 102.5 - 175.33 + fiftyTwoWeekHighChange: -5.430008 + fiftyTwoWeekHighChangePercent: -0.030970216 + fiftyTwoWeekChangePercent: 62.77945 + dividendDate: 1785456000 + earningsTimestamp: 1787833800 + earningsTimestampStart: 1787833800 + shortName: TORONTO-DOMINION BANK + longName: The Toronto-Dominion Bank corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_23515 exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market + esgPopulated: false + regularMarketChangePercent: 1.0106997 + regularMarketPrice: 169.9 + marketState: POST trailingPegRatio: null fast_info: currency: CAD - dayHigh: 130.75 - dayLow: 129.49000549316406 + dayHigh: 170.4499969482422 + dayLow: 167.5 exchange: TOR - fiftyDayAverage: 124.35679977416993 - lastPrice: 130.3699951171875 - lastVolume: 5496500 - marketCap: 218852703725.96045 - open: 130.67999267578125 - previousClose: 130.56 + fiftyDayAverage: 169.14179931640626 + lastPrice: 169.89999389648438 + lastVolume: 3877629 + marketCap: 278363640300.0183 + open: 168.0500030517578 + previousClose: 168.2 quoteType: EQUITY - regularMarketPreviousClose: 130.55999755859375 - shares: 1678704548 - tenDayAverageVolume: 5948690 - threeMonthAverageVolume: 6249319 + regularMarketPreviousClose: 168.1999969482422 + shares: 1638397000 + tenDayAverageVolume: 3386270 + threeMonthAverageVolume: 4733210 timezone: America/Toronto - twoHundredDayAverage: 106.50019981384277 - yearChange: 0.5777562562099054 - yearHigh: 132.72000122070312 - yearLow: 78.05999755859375 + twoHundredDayAverage: 144.40284965515136 + yearChange: 0.627794386602745 + yearHigh: 175.3300018310547 + yearLow: 102.5 calendar: - Dividend Date: 2026-01-31 - Ex-Dividend Date: 2026-01-09 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-10-09 Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 2.38 - Earnings Low: 2.11 - Earnings Average: 2.24675 - Revenue High: 14755022730 - Revenue Low: 14042000000 - Revenue Average: 14432894670 + - '2026-08-27T00:00:00' + Earnings High: 2.62 + Earnings Low: 2.45 + Earnings Average: 2.53515 + Revenue High: 15577000000 + Revenue Low: 15577000000 + Revenue Average: 15577000000 isin: CA8911605415 diff --git a/Stock/TDG/TDG.actions.yaml b/Stock/TDG/TDG.actions.yaml index 0c5925f7018148f0130b82193a961dc1af86cd2a..cb17dfd0239924702a5b99c29dc422ffb0eb3f66 100644 --- a/Stock/TDG/TDG.actions.yaml +++ b/Stock/TDG/TDG.actions.yaml @@ -1,36 +1,24 @@ - Date: '2009-10-14T00:00:00-04:00' Dividends: 7.65 - Stock Splits: 0.0 - Date: '2012-10-23T00:00:00-04:00' Dividends: 12.85 - Stock Splits: 0.0 - Date: '2013-07-11T00:00:00-04:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2014-06-12T00:00:00-04:00' Dividends: 25.0 - Stock Splits: 0.0 - Date: '2016-10-20T00:00:00-04:00' Dividends: 24.0 - Stock Splits: 0.0 - Date: '2017-08-31T00:00:00-04:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2019-08-15T00:00:00-04:00' Dividends: 30.0 - Stock Splits: 0.0 - Date: '2019-12-27T00:00:00-05:00' Dividends: 32.5 - Stock Splits: 0.0 - Date: '2022-08-18T00:00:00-04:00' Dividends: 18.5 - Stock Splits: 0.0 - Date: '2023-11-17T00:00:00-05:00' Dividends: 35.0 - Stock Splits: 0.0 - Date: '2024-10-04T00:00:00-04:00' Dividends: 75.0 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00-04:00' Dividends: 90.0 - Stock Splits: 0.0 diff --git a/Stock/TDG/TDG.days.valid.parquet b/Stock/TDG/TDG.days.valid.parquet index 4347b7aab982a567514e70858c2f23257f6709c8..8b66bef4e4ab3237adf8af9773a94edc68859f34 100644 --- a/Stock/TDG/TDG.days.valid.parquet +++ b/Stock/TDG/TDG.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f79030b7082606f99aa2f45e3b53d9fa9b8a605cfa1500db3e1ae8af9736c4fa -size 254139 +oid sha256:c6a6be058be56ab76f8e248d96f61b55be5a404fc8d18e6763b479faf700a6a5 +size 254359 diff --git a/Stock/TDG/TDG.dividends.yaml b/Stock/TDG/TDG.dividends.yaml index 95718b824ba674890bb50fb2be6a066b163aed3c..e2535d5726db66e0e322604a33e142482d97eeee 100644 --- a/Stock/TDG/TDG.dividends.yaml +++ b/Stock/TDG/TDG.dividends.yaml @@ -1,12 +1,12 @@ -'2009-10-14T00:00:00-04:00': 7.65 -'2012-10-23T00:00:00-04:00': 12.85 -'2013-07-11T00:00:00-04:00': 22.0 -'2014-06-12T00:00:00-04:00': 25.0 -'2016-10-20T00:00:00-04:00': 24.0 -'2017-08-31T00:00:00-04:00': 22.0 -'2019-08-15T00:00:00-04:00': 30.0 -'2019-12-27T00:00:00-05:00': 32.5 -'2022-08-18T00:00:00-04:00': 18.5 -'2023-11-17T00:00:00-05:00': 35.0 -'2024-10-04T00:00:00-04:00': 75.0 -'2025-09-02T00:00:00-04:00': 90.0 +'2009-10-14T09:30:00-04:00': 7.65 +'2012-10-23T09:30:00-04:00': 12.85 +'2013-07-11T09:30:00-04:00': 22.0 +'2014-06-12T09:30:00-04:00': 25.0 +'2016-10-20T09:30:00-04:00': 24.0 +'2017-08-31T09:30:00-04:00': 22.0 +'2019-08-15T09:30:00-04:00': 30.0 +'2019-12-27T09:30:00-05:00': 32.5 +'2022-08-18T09:30:00-04:00': 18.5 +'2023-11-17T09:30:00-05:00': 35.0 +'2024-10-04T09:30:00-04:00': 75.0 +'2025-09-02T09:30:00-04:00': 90.0 diff --git a/Stock/TDG/TDG.minutes.valid.parquet b/Stock/TDG/TDG.minutes.valid.parquet index 3a8c1e9a4e21515c20a3545efb6e03e8656eaf1f..2161603c7807cc7f4a1b08072f125bba7d373a86 100644 --- a/Stock/TDG/TDG.minutes.valid.parquet +++ b/Stock/TDG/TDG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:61d95fbffe7fbd3ef28bdea0a2bd1dd78a5ed5eb6bedeb1fe577efda89909608 -size 2097365 +oid sha256:b484f6d9d7b2aad7aca316dfe5dcda89c2fac8a64ba7c27a1b1cd4cc2ba248f4 +size 2105849 diff --git a/Stock/TDG/TDG.ticker.yaml b/Stock/TDG/TDG.ticker.yaml index e2d8849f80f20d7fe3c8ca0ea9dd78910604facb..36578eea55d0a554caaf5089597977e5009eb067 100644 --- a/Stock/TDG/TDG.ticker.yaml +++ b/Stock/TDG/TDG.ticker.yaml @@ -50,7 +50,7 @@ info: exercisedValue: 0 unexercisedValue: 135383744 - maxAge: 1 - name: Ms. Sarah L. Wynne + name: Ms. Sarah Louise Wynne age: 52 title: Chief Financial Officer yearBorn: 1973 @@ -77,19 +77,8 @@ info: exercisedValue: 3266663 unexercisedValue: 49532668 - maxAge: 1 - name: Dr. Kevin M. Stein Ph.D. - age: 59 - title: Advisor & Director - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 4068504 - exercisedValue: 110680616 - unexercisedValue: 180034768 - - maxAge: 1 - name: Ms. Liza Sabol - age: 47 + name: Mary Hartman title: Director of Investor Relations - yearBorn: 1978 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -102,209 +91,220 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Kevin McHenry + name: Mr. Kevin McHenry + title: Executive Vice President + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Paula Wheeler title: Executive Vice President fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Paula Wheeler + name: Mr. Jason Marlin title: Executive Vice President fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Jason Marlin + name: Mr. Alex Feil title: Executive Vice President fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 9 + boardRisk: 8 compensationRisk: 8 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1420.52 - open: 1423.17 - dayLow: 1393.35 - dayHigh: 1429.98 - regularMarketPreviousClose: 1420.52 - regularMarketOpen: 1423.17 - regularMarketDayLow: 1393.35 - regularMarketDayHigh: 1429.98 + previousClose: 1153.75 + open: 1157.89 + dayLow: 1144.52 + dayHigh: 1161.4769 + regularMarketPreviousClose: 1153.75 + regularMarketOpen: 1157.89 + regularMarketDayLow: 1144.52 + regularMarketDayHigh: 1161.4769 exDividendDate: 1756771200 payoutRatio: 0.0 - beta: 0.917 - trailingPE: 44.252884 - forwardPE: 30.932137 - volume: 328526 - regularMarketVolume: 328526 - averageVolume: 316627 - averageVolume10days: 327980 - averageDailyVolume10Day: 327980 - bid: 1350.0 - ask: 1429.0 - bidSize: 60 - askSize: 10 - marketCap: 80116588544 - fiftyTwoWeekLow: 1183.6 - fiftyTwoWeekHigh: 1623.83 + beta: 0.906 + trailingPE: 35.085754 + forwardPE: 23.9171 + volume: 261284 + regularMarketVolume: 261284 + averageVolume: 393041 + averageVolume10days: 379170 + averageDailyVolume10Day: 379170 + bid: 1157.27 + ask: 1158.15 + bidSize: 20 + askSize: 20 + marketCap: 64000815104 + nonDilutedMarketCap: 63886396534 + fiftyTwoWeekLow: 1123.61 + fiftyTwoWeekHigh: 1463.03 allTimeHigh: 1623.83 allTimeLow: 21.42 - priceToSalesTrailing12Months: 9.055799 - fiftyDayAverage: 1346.8365 - twoHundredDayAverage: 1384.4452 - trailingAnnualDividendRate: 90.0 - trailingAnnualDividendYield: 0.06335708 + fulldayPrice: 1157.83 + fulldayChange: 4.07996 + fulldayChangePercent: 0.353626 + priceToSalesTrailing12Months: 6.396244 + fiftyDayAverage: 1248.6676 + twoHundredDayAverage: 1271.1375 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 107206770688 - profitMargins: 0.23485 - floatShares: 56053887 - sharesOutstanding: 56452336 - sharesShort: 1116160 - sharesShortPriorMonth: 1292031 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0198 - heldPercentInsiders: 0.0038299998 - heldPercentInstitutions: 0.99057 - shortRatio: 3.63 - shortPercentOfFloat: 0.025999999 - impliedSharesOutstanding: 56350285 - bookValue: -171.812 + enterpriseValue: 94570291200 + profitMargins: 0.21277 + floatShares: 54993509 + sharesOutstanding: 55276525 + sharesShort: 835437 + sharesShortPriorMonth: 1073290 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0150999995 + heldPercentInsiders: 0.00409 + heldPercentInstitutions: 0.97242 + shortRatio: 1.96 + shortPercentOfFloat: 0.0202 + impliedSharesOutstanding: 55276525 + bookValue: -167.974 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.303 - netIncomeToCommon: 1866000000 - trailingEps: 32.07 - forwardEps: 45.88076 - enterpriseToRevenue: 12.14 - enterpriseToEbitda: 23.479 - 52WeekChange: 0.055764318 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: 0.096 + netIncomeToCommon: 1911000064 + trailingEps: 33.0 + forwardEps: 48.41013 + pegRatio: 3.05 + enterpriseToRevenue: 9.451 + enterpriseToEbitda: 18.561 + 52WeekChange: -0.09990561 + SandP52WeekChange: 0.17909956 lastDividendValue: 90.0 lastDividendDate: 1756771200 quoteType: EQUITY - currentPrice: 1419.19 - targetHighPrice: 2000.0 - targetLowPrice: 1386.0 - targetMeanPrice: 1622.1428 - targetMedianPrice: 1635.0 - recommendationMean: 1.59091 + currentPrice: 1157.83 + targetHighPrice: 1972.0 + targetLowPrice: 1350.0 + targetMeanPrice: 1522.7894 + targetMedianPrice: 1475.0 + recommendationMean: 1.95455 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 2811000064 - totalCashPerShare: 49.912 - ebitda: 4566000128 - totalDebt: 30083999744 - quickRatio: 2.158 - currentRatio: 3.214 - totalRevenue: 8830999552 - revenuePerShare: 151.735 - returnOnAssets: 0.10823 - grossProfits: 5320999936 - freeCashflow: -2922125056 - operatingCashflow: 2038000000 - earningsGrowth: 0.34 - revenueGrowth: 0.115 - grossMargins: 0.60254 - ebitdaMargins: 0.51704 - operatingMargins: 0.47764 + numberOfAnalystOpinions: 19 + totalCash: 2780000000 + totalCashPerShare: 50.293 + ebitda: 5095000064 + totalDebt: 33485000704 + quickRatio: 1.919 + currentRatio: 3.019 + totalRevenue: 10005999616 + revenuePerShare: 172.592 + returnOnAssets: 0.11817 + grossProfits: 5985999872 + freeCashflow: 1457374976 + operatingCashflow: 2198000128 + earningsGrowth: 0.109 + revenueGrowth: 0.225 + grossMargins: 0.59824 + ebitdaMargins: 0.50918996 + operatingMargins: 0.46005002 financialCurrency: USD symbol: TDG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1762954200 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1762963200 - earningsCallTimestampEnd: 1762963200 + marketState: POST + postMarketChangePercent: -0.0017290263 + postMarketPrice: 1157.83 + postMarketChange: -0.020019531 + regularMarketChange: 4.07996 + regularMarketDayRange: 1144.52 - 1161.4769 + fullExchangeName: NYSE + averageDailyVolume3Month: 393041 + fiftyTwoWeekLowChange: 34.21997 + fiftyTwoWeekLowChangePercent: 0.03045538 + fiftyTwoWeekRange: 1123.61 - 1463.03 + fiftyTwoWeekHighChange: -305.20007 + fiftyTwoWeekHighChangePercent: -0.20860821 + fiftyTwoWeekChangePercent: -9.990561 + dividendDate: 1757635200 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785855600 + earningsCallTimestampEnd: 1785855600 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 32.07 - epsForward: 45.88076 - epsCurrentYear: 38.83373 - priceEpsCurrentYear: 36.54529 - fiftyDayAverageChange: 72.35339 - fiftyDayAverageChangePercent: 0.053720992 - twoHundredDayAverageChange: 34.74475 - twoHundredDayAverageChangePercent: 0.025096515 - priceToBook: -8.260133 + epsTrailingTwelveMonths: 33.0 + epsForward: 48.41013 + epsCurrentYear: 41.18984 + priceEpsCurrentYear: 28.109602 + fiftyDayAverageChange: -90.83765 + fiftyDayAverageChangePercent: -0.07274766 + twoHundredDayAverageChange: -113.307495 + twoHundredDayAverageChangePercent: -0.089138664 + priceToBook: -6.892912 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1142433000000 - postMarketChangePercent: 0.0 - postMarketPrice: 1419.19 - postMarketChange: 0.0 - regularMarketChange: -1.33008 - regularMarketDayRange: 1393.35 - 1429.98 - fullExchangeName: NYSE - averageDailyVolume3Month: 316627 - fiftyTwoWeekLowChange: 235.58997 - fiftyTwoWeekLowChangePercent: 0.19904526 - fiftyTwoWeekRange: 1183.6 - 1623.83 - fiftyTwoWeekHighChange: -204.64001 - fiftyTwoWeekHighChangePercent: -0.12602305 - fiftyTwoWeekChangePercent: 5.5764318 - dividendDate: 1757635200 corporateActions: [] - postMarketTime: 1769210701 - regularMarketTime: 1769202003 + postMarketTime: 1788466500 + regularMarketTime: 1788465603 exchange: NYQ messageBoardId: finmb_22800180 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.0936332 - regularMarketPrice: 1419.19 shortName: Transdigm Group Incorporated longName: TransDigm Group Incorporated - trailingPegRatio: 3.4454 + regularMarketChangePercent: 0.353626 + regularMarketPrice: 1157.83 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1142433000000 + trailingPegRatio: 3.0456 fast_info: currency: USD - dayHigh: 1436.7900390625 - dayLow: 1393.3499755859375 + dayHigh: 1161.4769287109375 + dayLow: 1144.52001953125 exchange: NYQ - fiftyDayAverage: 1346.8365991210937 - lastPrice: 1419.18994140625 - lastVolume: 330200 - marketCap: 79971757667.37549 - open: 1423.1700439453125 - previousClose: 1442.32 + fiftyDayAverage: 1248.6676025390625 + lastPrice: 1157.8299560546875 + lastVolume: 261284 + marketCap: 64000816511.605835 + open: 1157.8900146484375 + previousClose: 1150.68 quoteType: EQUITY - regularMarketPreviousClose: 1420.52001953125 - shares: 56350285 - tenDayAverageVolume: 327980 - threeMonthAverageVolume: 314803 + regularMarketPreviousClose: 1153.75 + shares: 55276525 + tenDayAverageVolume: 379170 + threeMonthAverageVolume: 393609 timezone: America/New_York - twoHundredDayAverage: 1384.445249633789 - yearChange: 0.055764238282619255 - yearHigh: 1623.8299560546875 - yearLow: 1183.5999755859375 + twoHundredDayAverage: 1271.1374981689453 + yearChange: -0.09990564337920886 + yearHigh: 1463.030029296875 + yearLow: 1123.6099853515625 calendar: Dividend Date: 2025-09-12 Ex-Dividend Date: 2025-09-02 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 8.61243 - Earnings Low: 7.51 - Earnings Average: 8.04019 - Revenue High: 2292455000 - Revenue Low: 2172000000 - Revenue Average: 2254481110 + - '2026-11-05T00:00:00' + Earnings High: 12.58 + Earnings Low: 11.2 + Earnings Average: 12.15245 + Revenue High: 2975530000 + Revenue Low: 2909300000 + Revenue Average: 2942524560 diff --git a/Stock/TDY/TDY.hours.valid.parquet b/Stock/TDY/TDY.hours.valid.parquet index f6970fde41865070f3cc6fda107b8aae5156302b..b5bb69f7119c3188ebd592881510d64c4ff87395 100644 --- a/Stock/TDY/TDY.hours.valid.parquet +++ b/Stock/TDY/TDY.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ca2bd565c7b7ec673d6c6740c5396cb11e20d3238dc893434294a96627e7ceac -size 230589 +oid sha256:876875a5c2bd5cc4119531d123f975b98153cdcb6a5525cf6243ad846ed989bc +size 231089 diff --git a/Stock/TDY/TDY.minutes.valid.parquet b/Stock/TDY/TDY.minutes.valid.parquet index 5d7c46ba11042c72a19957f778a5c4e04a69defb..e87c61b53986d522f6f440eb01c6e5b9d24142b1 100644 --- a/Stock/TDY/TDY.minutes.valid.parquet +++ b/Stock/TDY/TDY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b188542629e9bde1098da22a82cf0ed3dbffb0429ec645bbfff1843612f259c4 -size 1456755 +oid sha256:8c8c6db312f060ff5c72fee23861f6f7dea9e5229448fefa9956430d87f980b4 +size 1461547 diff --git a/Stock/TDY/TDY.ticker.yaml b/Stock/TDY/TDY.ticker.yaml index 229098e0a8150f27837ff07f2dfc8b686f2d7456..c68648e7aaa91adcb484d4ea34621be13856efdc 100644 --- a/Stock/TDY/TDY.ticker.yaml +++ b/Stock/TDY/TDY.ticker.yaml @@ -14,88 +14,89 @@ info: sectorDisp: Technology longBusinessSummary: Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. - Its Digital Imaging segment provides visible spectrum sensors and digital cameras; - and infrared, ultraviolet, visible, and X-ray spectra products, as well as micro - electromechanical systems and semiconductors, including analog-to-digital and - digital-to-analog converters. This segment offers cooled and uncooled infrared - or thermal products, including sensors, camera cores, and camera systems; high-resolution, - low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; - and instruments for the measurement of physical properties and maritime products, - as well as develops and manufactures multi-spectrum electro-optic/infrared imaging - systems and associated products, such as lasers, optics, and radars, CBRNE (Chemical, - Biological, Radiological, Nuclear and Explosive detectors), and unmanned air and - ground systems. The company's Instrumentation segment offers monitoring, control, - and electronic test and measurement equipment; and power and communications connectivity - devices for distributed instrumentation systems and sensor networks. The company's - Aerospace and Defense Electronics segment provides electronic components and subsystems, - data acquisition and communications components and equipment, harsh environment - interconnects, general aviation batteries, and other components; and onboard avionics - systems and ground-based applications, aircraft data and connectivity solutions, - hardware systems, and software applications. Its Engineered Systems segment offers - systems engineering and integration, technology development, and manufacturing - solutions for defense, space, environmental, and energy applications; and designs - and manufactures electrochemical energy systems and electronics for military applications. - The company was founded in 1960 and is headquartered in Thousand Oaks, California. + The Digital Imaging segment provides visible spectrum sensors and digital cameras; + and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical + systems and semiconductors, such as analog-to-digital and digital-to-analog converters. + This segment offers cooled and uncooled infrared or thermal products, including + sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, + high-power microwave, and high-energy X-ray subsystems; and instruments for the + measurement of physical properties and maritime products, as well as develops + and manufactures multi-spectrum electro-optic/infrared imaging systems and associated + products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, + nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation + segment provides monitoring, control, and electronic test and measurement equipment; + and power and communications connectivity devices for distributed instrumentation + systems and sensor networks. The Aerospace and Defense Electronics segment offers + electronic and optical components and subsystems, data acquisition and communications + components and equipment, harsh-environment interconnects, general aviation batteries + and other components; and onboard avionics systems and ground-based applications, + aircraft data and connectivity solutions, hardware systems, and software applications. + The Engineered Systems segment provides systems engineering, integration and advanced + technology development, and complex manufacturing solutions for defense, space, + environmental, and energy applications; and designs and manufactures electrochemical + energy systems and specialty electronics for military applications. The company + was founded in 1960 and is headquartered in Thousand Oaks, California. + fullTimeEmployees: 15800 companyOfficers: - maxAge: 1 name: Dr. Robert Mehrabian age: 84 title: Executive Chairman yearBorn: 1941 - fiscalYear: 2024 - totalPay: 3525380 - exercisedValue: 18210144 - unexercisedValue: 19621238 + fiscalYear: 2025 + totalPay: 3895863 + exercisedValue: 10098536 + unexercisedValue: 14834877 - maxAge: 1 name: Mr. George C. Bobb III age: 50 title: President, CEO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1404174 - exercisedValue: 0 - unexercisedValue: 4399480 + fiscalYear: 2025 + totalPay: 1922981 + exercisedValue: 4268415 + unexercisedValue: 1940271 - maxAge: 1 name: Mr. Stephen Finis Blackwood age: 62 title: CFO & Executive VP yearBorn: 1963 - fiscalYear: 2024 - totalPay: 987340 - exercisedValue: 0 - unexercisedValue: 3992936 + fiscalYear: 2025 + totalPay: 1224947 + exercisedValue: 1622875 + unexercisedValue: 3739000 + - maxAge: 1 + name: Ms. Melanie Susan Cibik J.D. + age: 65 + title: Executive VP, General Counsel, Secretary & Chief Compliance Officer + yearBorn: 1960 + fiscalYear: 2025 + totalPay: 1158525 + exercisedValue: 2964184 + unexercisedValue: 2355799 - maxAge: 1 name: Mr. Jason VanWees age: 53 title: Vice Chairman yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1197043 - exercisedValue: 2775352 - unexercisedValue: 7751571 + fiscalYear: 2025 + totalPay: 1307661 + exercisedValue: 1467699 + unexercisedValue: 8643982 - maxAge: 1 name: Mr. Scott Hudson age: 63 title: VP & Chief Information Officer yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Melanie Susan Cibik J.D. - age: 65 - title: Executive VP, General Counsel, Secretary & Chief Compliance Officer - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 919193 - exercisedValue: 711520 - unexercisedValue: 8618670 - maxAge: 1 name: Mr. Jason W. Connell age: 49 title: Senior VP of Human Resources & Associate General Counsel yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,7 +104,7 @@ info: age: 55 title: VP & Chief Audit Executive yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -111,7 +112,7 @@ info: age: 61 title: President and GM of Test & Measurement Instrumentation yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -119,108 +120,112 @@ info: age: 63 title: President & GM of Teledyne Lab and Field Instruments yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 4 boardRisk: 9 compensationRisk: 6 - shareHolderRightsRisk: 6 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 8 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.investquest.com/iq/t/tdy/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 621.62 - open: 625.0 - dayLow: 604.57 - dayHigh: 626.2282 - regularMarketPreviousClose: 621.62 - regularMarketOpen: 625.0 - regularMarketDayLow: 604.57 - regularMarketDayHigh: 626.2282 + previousClose: 606.36 + open: 607.77 + dayLow: 598.67 + dayHigh: 608.6772 + regularMarketPreviousClose: 606.36 + regularMarketOpen: 607.77 + regularMarketDayLow: 598.67 + regularMarketDayHigh: 608.6772 payoutRatio: 0.0 - beta: 1.027 - trailingPE: 32.361416 - forwardPE: 23.758972 - volume: 459617 - regularMarketVolume: 459617 - averageVolume: 375754 - averageVolume10days: 522760 - averageDailyVolume10Day: 522760 - bid: 600.2 - ask: 610.0 - bidSize: 360 - askSize: 80 - marketCap: 28671088640 - fiftyTwoWeekLow: 419.0 - fiftyTwoWeekHigh: 630.76 - allTimeHigh: 630.76 + beta: 0.92 + trailingPE: 29.3941 + forwardPE: 22.744587 + volume: 174313 + regularMarketVolume: 174313 + averageVolume: 347682 + averageVolume10days: 253250 + averageDailyVolume10Day: 253250 + bid: 607.07 + ask: 607.55 + bidSize: 40 + askSize: 160 + marketCap: 28178223104 + nonDilutedMarketCap: 28300601923 + fiftyTwoWeekLow: 483.02 + fiftyTwoWeekHigh: 697.67 + allTimeHigh: 697.67 allTimeLow: 7.8125 - priceToSalesTrailing12Months: 4.688342 - fiftyDayAverage: 524.4774 - twoHundredDayAverage: 523.8632 + fulldayPrice: 607.87 + fulldayChange: 1.5100098 + fulldayChangePercent: 0.2490286 + priceToSalesTrailing12Months: 4.4205294 + fiftyDayAverage: 646.9612 + twoHundredDayAverage: 612.75903 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 30946152448 - profitMargins: 0.14632 - floatShares: 46708176 - sharesOutstanding: 46950987 - sharesShort: 925112 - sharesShortPriorMonth: 915674 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0197 - heldPercentInsiders: 0.00925 - heldPercentInstitutions: 0.97208 - shortRatio: 3.22 - shortPercentOfFloat: 0.0226 - impliedSharesOutstanding: 46950987 - bookValue: 222.752 - priceToBook: 2.7414343 + enterpriseValue: 29795125248 + profitMargins: 0.15292 + floatShares: 45809603 + sharesOutstanding: 46355673 + sharesShort: 1007282 + sharesShortPriorMonth: 1355350 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0217 + heldPercentInsiders: 0.00841 + heldPercentInstitutions: 1.00639 + shortRatio: 2.42 + shortPercentOfFloat: 0.0253 + impliedSharesOutstanding: 46355673 + bookValue: 235.54 + priceToBook: 2.5807507 lastFiscalYearEnd: 1766880000 nextFiscalYearEnd: 1798416000 - mostRecentQuarter: 1766880000 - earningsQuarterlyGrowth: 0.388 - netIncomeToCommon: 894800000 - trailingEps: 18.87 - forwardEps: 25.70229 - enterpriseToRevenue: 5.06 - enterpriseToEbitda: 20.672 - 52WeekChange: 0.20066845 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: 0.199 + netIncomeToCommon: 974800000 + trailingEps: 20.68 + forwardEps: 26.72592 + pegRatio: 1.4 + enterpriseToRevenue: 4.674 + enterpriseToEbitda: 18.711 + 52WeekChange: 0.1085192 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 610.66 - targetHighPrice: 720.0 - targetLowPrice: 599.0 - targetMeanPrice: 665.7692 - targetMedianPrice: 670.0 - recommendationMean: 1.69231 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 352400000 - totalCashPerShare: 7.466 - ebitda: 1496999936 - totalDebt: 2475399936 - quickRatio: 0.924 - currentRatio: 1.643 - totalRevenue: 6115400192 - debtToEquity: 23.544 - revenuePerShare: 129.017 - returnOnAssets: 0.04921 - returnOnEquity: 0.08926 - grossProfits: 2614799872 - freeCashflow: 717287488 - operatingCashflow: 1191299968 - earningsGrowth: 0.391 - revenueGrowth: 0.073 - grossMargins: 0.42758 - ebitdaMargins: 0.24479 - operatingMargins: 0.20604 + currentPrice: 607.87 + targetHighPrice: 877.0 + targetLowPrice: 640.0 + targetMeanPrice: 757.25 + targetMedianPrice: 755.0 + recommendationKey: none + numberOfAnalystOpinions: 12 + totalCash: 340100000 + totalCashPerShare: 7.337 + ebitda: 1592400000 + totalDebt: 2027000064 + quickRatio: 1.161 + currentRatio: 2.181 + totalRevenue: 6374400000 + debtToEquity: 18.565 + revenuePerShare: 136.937 + returnOnAssets: 0.05139 + returnOnEquity: 0.09154 + grossProfits: 2762599936 + freeCashflow: 912675008 + operatingCashflow: 1271299968 + earningsGrowth: 0.212 + revenueGrowth: 0.098 + grossMargins: 0.43339002 + ebitdaMargins: 0.24981001 + operatingMargins: 0.20198 financialCurrency: USD symbol: TDY language: en-US @@ -229,82 +234,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + postMarketChangePercent: 0.0 + postMarketPrice: 607.87 + postMarketChange: 0.0 + regularMarketChange: 1.51001 + regularMarketDayRange: 598.67 - 608.6772 + fullExchangeName: NYSE + averageDailyVolume3Month: 347682 + fiftyTwoWeekLowChange: 124.850006 + fiftyTwoWeekLowChangePercent: 0.25847793 + fiftyTwoWeekRange: 483.02 - 697.67 + fiftyTwoWeekHighChange: -89.79999 + fiftyTwoWeekHighChangePercent: -0.12871413 + fiftyTwoWeekChangePercent: 10.851919 + earningsTimestamp: 1784723400 + earningsTimestampStart: 1792585800 + earningsTimestampEnd: 1792585800 + earningsCallTimestampStart: 1784732400 + earningsCallTimestampEnd: 1784732400 + isEarningsDateEstimate: false corporateActions: [] - postMarketTime: 1769216139 - regularMarketTime: 1769202002 + postMarketTime: 1788466800 + regularMarketTime: 1788465603 exchange: NYQ messageBoardId: finmb_406526 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Teledyne Technologies Incorpora - longName: Teledyne Technologies Incorporated - hasPrePostMarketData: true - firstTradeDateMilliseconds: 943367400000 - regularMarketChangePercent: -1.76314 - regularMarketPrice: 610.66 - postMarketChangePercent: -0.10809538 - postMarketPrice: 609.9999 - postMarketChange: -0.6600952 - regularMarketChange: -10.96 - regularMarketDayRange: 604.57 - 626.2282 - fullExchangeName: NYSE - averageDailyVolume3Month: 375754 - fiftyTwoWeekLowChange: 191.65997 - fiftyTwoWeekLowChangePercent: 0.45742238 - fiftyTwoWeekRange: 419.0 - 630.76 - fiftyTwoWeekHighChange: -20.100037 - fiftyTwoWeekHighChangePercent: -0.03186638 - fiftyTwoWeekChangePercent: 20.066845 - earningsTimestamp: 1769002200 - earningsTimestampStart: 1776864600 - earningsTimestampEnd: 1776864600 - earningsCallTimestampStart: 1769011200 - earningsCallTimestampEnd: 1769011200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 18.87 - epsForward: 25.70229 - epsCurrentYear: 23.79951 - priceEpsCurrentYear: 25.658512 - fiftyDayAverageChange: 86.182556 - fiftyDayAverageChangePercent: 0.16432081 - twoHundredDayAverageChange: 86.79675 - twoHundredDayAverageChangePercent: 0.1656859 + regularMarketChangePercent: 0.249029 + regularMarketPrice: 607.87 + marketState: POST + epsTrailingTwelveMonths: 20.68 + epsForward: 26.72592 + epsCurrentYear: 24.7178 + priceEpsCurrentYear: 24.5924 + fiftyDayAverageChange: -39.091187 + fiftyDayAverageChangePercent: -0.06042277 + twoHundredDayAverageChange: -4.889038 + twoHundredDayAverageChangePercent: -0.007978729 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 943367400000 + shortName: Teledyne Technologies Incorpora + longName: Teledyne Technologies Incorporated trailingPegRatio: null fast_info: currency: USD - dayHigh: 626.22998046875 - dayLow: 604.0499877929688 + dayHigh: 608.6771850585938 + dayLow: 598.6699829101562 exchange: NYQ - fiftyDayAverage: 524.4773962402344 - lastPrice: 610.6599731445312 - lastVolume: 459600 - marketCap: 28671088460.529236 - open: 625.0 - previousClose: 621.62 + fiftyDayAverage: 646.9611999511719 + lastPrice: 607.8699951171875 + lastVolume: 174313 + marketCap: 28178222720.16394 + open: 607.77001953125 + previousClose: 606.36 quoteType: EQUITY - regularMarketPreviousClose: 621.6199951171875 - shares: 46950987 - tenDayAverageVolume: 522760 - threeMonthAverageVolume: 374695 + regularMarketPreviousClose: 606.3599853515625 + shares: 46355673 + tenDayAverageVolume: 253250 + threeMonthAverageVolume: 346906 timezone: America/New_York - twoHundredDayAverage: 523.8632496643066 - yearChange: 0.20066843455806666 - yearHigh: 630.760009765625 - yearLow: 419.0 + twoHundredDayAverage: 612.7590483093262 + yearChange: 0.10851916883283821 + yearHigh: 697.6699829101562 + yearLow: 483.0199890136719 calendar: Earnings Date: - - '2026-04-22T00:00:00' - Earnings High: 5.51 - Earnings Low: 5.44084 - Earnings Average: 5.4757 - Revenue High: 1533786000 - Revenue Low: 1507000000 - Revenue Average: 1517812750 + - '2026-10-21T00:00:00' + Earnings High: 6.245 + Earnings Low: 6.07 + Earnings Average: 6.14291 + Revenue High: 1673182910 + Revenue Low: 1629570000 + Revenue Average: 1649203660 diff --git a/Stock/TECH/TECH.actions.yaml b/Stock/TECH/TECH.actions.yaml index aa9fcb82d97b4fea2268ec209936b5d23d1f7139..139f043c0ee514ccddc5f99aff3c199805e99e32 100644 --- a/Stock/TECH/TECH.actions.yaml +++ b/Stock/TECH/TECH.actions.yaml @@ -214,3 +214,12 @@ - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.08 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.08 + Stock Splits: 0.0 +- Date: '2026-05-18T00:00:00-04:00' + Dividends: 0.08 + Stock Splits: 0.0 +- Date: '2026-08-24T00:00:00-04:00' + Dividends: 0.08 + Stock Splits: 0.0 diff --git a/Stock/TECH/TECH.dividends.yaml b/Stock/TECH/TECH.dividends.yaml index 9d2d19fa81e1c55f53e891e1d73c9112f27c06e6..36b6d0779e0aca282134636e3063b7fef533ab06 100644 --- a/Stock/TECH/TECH.dividends.yaml +++ b/Stock/TECH/TECH.dividends.yaml @@ -1,69 +1,72 @@ -'2008-10-30T00:00:00-04:00': 0.0625 -'2009-02-11T00:00:00-05:00': 0.0625 -'2009-05-06T00:00:00-04:00': 0.0625 -'2009-08-13T00:00:00-04:00': 0.0625 -'2009-11-05T00:00:00-05:00': 0.065 -'2010-02-10T00:00:00-05:00': 0.065 -'2010-05-12T00:00:00-04:00': 0.065 -'2010-08-12T00:00:00-04:00': 0.065 -'2010-11-04T00:00:00-04:00': 0.0675 -'2011-02-09T00:00:00-05:00': 0.0675 -'2011-05-11T00:00:00-04:00': 0.0675 -'2011-08-10T00:00:00-04:00': 0.0675 -'2011-11-03T00:00:00-04:00': 0.07 -'2012-02-08T00:00:00-05:00': 0.07 -'2012-05-09T00:00:00-04:00': 0.07 -'2012-08-08T00:00:00-04:00': 0.07 -'2012-11-01T00:00:00-04:00': 0.075 -'2013-02-13T00:00:00-05:00': 0.075 -'2013-05-08T00:00:00-04:00': 0.075 -'2013-08-14T00:00:00-04:00': 0.075 -'2013-11-07T00:00:00-05:00': 0.0775 -'2014-02-12T00:00:00-05:00': 0.0775 -'2014-05-07T00:00:00-04:00': 0.0775 -'2014-08-19T00:00:00-04:00': 0.0775 -'2014-11-06T00:00:00-05:00': 0.08 -'2015-02-11T00:00:00-05:00': 0.08 -'2015-05-13T00:00:00-04:00': 0.08 -'2015-08-13T00:00:00-04:00': 0.08 -'2015-11-10T00:00:00-05:00': 0.08 -'2016-02-10T00:00:00-05:00': 0.08 -'2016-05-11T00:00:00-04:00': 0.08 -'2016-08-25T00:00:00-04:00': 0.08 -'2016-11-09T00:00:00-05:00': 0.08 -'2017-02-15T00:00:00-05:00': 0.08 -'2017-05-17T00:00:00-04:00': 0.08 -'2017-08-16T00:00:00-04:00': 0.08 -'2017-11-09T00:00:00-05:00': 0.08 -'2018-02-15T00:00:00-05:00': 0.08 -'2018-05-11T00:00:00-04:00': 0.08 -'2018-08-16T00:00:00-04:00': 0.08 -'2018-11-08T00:00:00-05:00': 0.08 -'2019-02-14T00:00:00-05:00': 0.08 -'2019-05-09T00:00:00-04:00': 0.08 -'2019-08-15T00:00:00-04:00': 0.08 -'2019-11-07T00:00:00-05:00': 0.08 -'2020-02-13T00:00:00-05:00': 0.08 -'2020-05-08T00:00:00-04:00': 0.08 -'2020-08-17T00:00:00-04:00': 0.08 -'2020-11-13T00:00:00-05:00': 0.08 -'2021-02-11T00:00:00-05:00': 0.08 -'2021-05-14T00:00:00-04:00': 0.08 -'2021-08-13T00:00:00-04:00': 0.08 -'2021-11-10T00:00:00-05:00': 0.08 -'2022-02-10T00:00:00-05:00': 0.08 -'2022-05-13T00:00:00-04:00': 0.08 -'2022-08-12T00:00:00-04:00': 0.08 -'2022-11-10T00:00:00-05:00': 0.08 -'2023-02-10T00:00:00-05:00': 0.08 -'2023-05-12T00:00:00-04:00': 0.08 -'2023-08-17T00:00:00-04:00': 0.08 -'2023-11-09T00:00:00-05:00': 0.08 -'2024-02-09T00:00:00-05:00': 0.08 -'2024-05-10T00:00:00-04:00': 0.08 -'2024-08-19T00:00:00-04:00': 0.08 -'2024-11-08T00:00:00-05:00': 0.08 -'2025-02-14T00:00:00-05:00': 0.08 -'2025-05-19T00:00:00-04:00': 0.08 -'2025-08-18T00:00:00-04:00': 0.08 -'2025-11-17T00:00:00-05:00': 0.08 +'2008-10-30T09:30:00-04:00': 0.0625 +'2009-02-11T09:30:00-05:00': 0.0625 +'2009-05-06T09:30:00-04:00': 0.0625 +'2009-08-13T09:30:00-04:00': 0.0625 +'2009-11-05T09:30:00-05:00': 0.065 +'2010-02-10T09:30:00-05:00': 0.065 +'2010-05-12T09:30:00-04:00': 0.065 +'2010-08-12T09:30:00-04:00': 0.065 +'2010-11-04T09:30:00-04:00': 0.0675 +'2011-02-09T09:30:00-05:00': 0.0675 +'2011-05-11T09:30:00-04:00': 0.0675 +'2011-08-10T09:30:00-04:00': 0.0675 +'2011-11-03T09:30:00-04:00': 0.07 +'2012-02-08T09:30:00-05:00': 0.07 +'2012-05-09T09:30:00-04:00': 0.07 +'2012-08-08T09:30:00-04:00': 0.07 +'2012-11-01T09:30:00-04:00': 0.075 +'2013-02-13T09:30:00-05:00': 0.075 +'2013-05-08T09:30:00-04:00': 0.075 +'2013-08-14T09:30:00-04:00': 0.075 +'2013-11-07T09:30:00-05:00': 0.0775 +'2014-02-12T09:30:00-05:00': 0.0775 +'2014-05-07T09:30:00-04:00': 0.0775 +'2014-08-19T09:30:00-04:00': 0.0775 +'2014-11-06T09:30:00-05:00': 0.08 +'2015-02-11T09:30:00-05:00': 0.08 +'2015-05-13T09:30:00-04:00': 0.08 +'2015-08-13T09:30:00-04:00': 0.08 +'2015-11-10T09:30:00-05:00': 0.08 +'2016-02-10T09:30:00-05:00': 0.08 +'2016-05-11T09:30:00-04:00': 0.08 +'2016-08-25T09:30:00-04:00': 0.08 +'2016-11-09T09:30:00-05:00': 0.08 +'2017-02-15T09:30:00-05:00': 0.08 +'2017-05-17T09:30:00-04:00': 0.08 +'2017-08-16T09:30:00-04:00': 0.08 +'2017-11-09T09:30:00-05:00': 0.08 +'2018-02-15T09:30:00-05:00': 0.08 +'2018-05-11T09:30:00-04:00': 0.08 +'2018-08-16T09:30:00-04:00': 0.08 +'2018-11-08T09:30:00-05:00': 0.08 +'2019-02-14T09:30:00-05:00': 0.08 +'2019-05-09T09:30:00-04:00': 0.08 +'2019-08-15T09:30:00-04:00': 0.08 +'2019-11-07T09:30:00-05:00': 0.08 +'2020-02-13T09:30:00-05:00': 0.08 +'2020-05-08T09:30:00-04:00': 0.08 +'2020-08-17T09:30:00-04:00': 0.08 +'2020-11-13T09:30:00-05:00': 0.08 +'2021-02-11T09:30:00-05:00': 0.08 +'2021-05-14T09:30:00-04:00': 0.08 +'2021-08-13T09:30:00-04:00': 0.08 +'2021-11-10T09:30:00-05:00': 0.08 +'2022-02-10T09:30:00-05:00': 0.08 +'2022-05-13T09:30:00-04:00': 0.08 +'2022-08-12T09:30:00-04:00': 0.08 +'2022-11-10T09:30:00-05:00': 0.08 +'2023-02-10T09:30:00-05:00': 0.08 +'2023-05-12T09:30:00-04:00': 0.08 +'2023-08-17T09:30:00-04:00': 0.08 +'2023-11-09T09:30:00-05:00': 0.08 +'2024-02-09T09:30:00-05:00': 0.08 +'2024-05-10T09:30:00-04:00': 0.08 +'2024-08-19T09:30:00-04:00': 0.08 +'2024-11-08T09:30:00-05:00': 0.08 +'2025-02-14T09:30:00-05:00': 0.08 +'2025-05-19T09:30:00-04:00': 0.08 +'2025-08-18T09:30:00-04:00': 0.08 +'2025-11-17T09:30:00-05:00': 0.08 +'2026-02-13T09:30:00-05:00': 0.08 +'2026-05-18T09:30:00-04:00': 0.08 +'2026-08-24T09:30:00-04:00': 0.08 diff --git a/Stock/TECH/TECH.minutes.valid.parquet b/Stock/TECH/TECH.minutes.valid.parquet index b3fff7f6b26c960c77f01cbf234a7a6216f23e8f..dd04e53db6ea54596e1f5ea4647e1137a7a1b94e 100644 --- a/Stock/TECH/TECH.minutes.valid.parquet +++ b/Stock/TECH/TECH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a268fe323b2e7af340e51f9e959829314d8e941fbd27293fbcb2b1ddccf06517 -size 1388756 +oid sha256:c203e8d44db2042a4fc43718c9d621a46a3c8cec2a84ff122fb39c5e2906963d +size 1393853 diff --git a/Stock/TECH/TECH.splits.yaml b/Stock/TECH/TECH.splits.yaml index 0d35cd51a30c8314879473aa9c7baead07a053d7..8b3ba8a7143e7579f703e0c8c56f9225bbc25295 100644 --- a/Stock/TECH/TECH.splits.yaml +++ b/Stock/TECH/TECH.splits.yaml @@ -1,3 +1,3 @@ -'1997-11-18T00:00:00-05:00': 2.0 -'2000-12-04T00:00:00-05:00': 2.0 -'2022-11-30T00:00:00-05:00': 4.0 +'1997-11-18T09:30:00-05:00': 2.0 +'2000-12-04T09:30:00-05:00': 2.0 +'2022-11-30T09:30:00-05:00': 4.0 diff --git a/Stock/TECH/TECH.ticker.yaml b/Stock/TECH/TECH.ticker.yaml index 58055d236704a0d24100f306f5381c08fcca5032..9577e8b6c3650e21f576b49aad59847359d8275c 100644 --- a/Stock/TECH/TECH.ticker.yaml +++ b/Stock/TECH/TECH.ticker.yaml @@ -15,38 +15,38 @@ info: sectorDisp: Healthcare longBusinessSummary: Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells life science reagents, instruments, and services for the - research, diagnostics, and bioprocessing markets worldwide. The company operates - through two segments, Protein Sciences, and Diagnostics and Spatial Biology. The - Protein Sciences segment develops and manufactures biological reagents used in - various aspects of life science research, diagnostics, and cell and gene therapy, - such as cytokines and growth factors, antibodies, small molecules, tissue culture - sera, and cell selection technologies. This segment also offers proteomic analytical + research, diagnostics, and bioprocessing markets worldwide. It operates through + two segments, Protein Sciences, and Diagnostics and Spatial Biology. The Protein + Sciences segment develops and manufactures biological reagents used in various + aspects of life science research, diagnostics, and cell and gene therapy, such + as cytokines and growth factors, antibodies, small molecules, tissue culture sera, + and cell selection technologies. This segment also offers proteomic analytical tools for automated western blot and multiplexed ELISA workflow consists of manual and automated protein analysis instruments and immunoassays for use in quantifying - proteins in various biological fluids. The Diagnostics and Genomics segment develops + proteins in various biological fluids. Its Diagnostics and Genomics segment develops and manufactures diagnostic products, including controls, calibrators, and diagnostic - assays for regulated diagnostics market, exosome-based molecular diagnostic assays, - advanced tissue-based in-situ hybridization assays for spatial genomic and tissue - biopsy analysis, and genetic and oncology kits for research and clinical applications; - and sells products for genetic carrier screening, oncology diagnostics, molecular - controls, and research, as well as instruments and process control products for - hematology, blood chemistry and gases, and coagulation controls and reagents used - in various diagnostic applications. The company was formerly known as Techne Corporation - and changed its name to Bio-Techne Corporation in November 2014. Bio-Techne Corporation - was incorporated in 1976 and is headquartered in Minneapolis, Minnesota. - fullTimeEmployees: 3100 + assays for regulated diagnostics market, advanced tissue-based in-situ hybridization + assays for spatial genomic and tissue biopsy analysis, and genetic and oncology + kits for research and clinical applications; and sells products for genetic carrier + screening, oncology diagnostics, molecular controls, and research, as well as + instruments and process control products for hematology, blood chemistry and gases, + and coagulation controls and reagents used in various diagnostic applications. + The company was formerly known as Techne Corporation and changed its name to Bio-Techne + Corporation in November 2014. Bio-Techne Corporation was incorporated in 1976 + and is headquartered in Minneapolis, Minnesota. + fullTimeEmployees: 3000 companyOfficers: - maxAge: 1 name: Mr. Kim Kelderman - age: 58 + age: 57 title: CEO, President & Director - yearBorn: 1967 + yearBorn: 1968 fiscalYear: 2025 totalPay: 2288390 exercisedValue: 1159461 unexercisedValue: 1021987 - maxAge: 1 - name: Mr. James T. Hippel CPA + name: Mr. James T. Hippel C.P.A. age: 54 title: Executive VP of Finance & CFO yearBorn: 1971 @@ -55,7 +55,7 @@ info: exercisedValue: 4285221 unexercisedValue: 1916936 - maxAge: 1 - name: Mr. Shane Bohnen + name: Mr. Shane V. Bohnen age: 50 title: Senior VP, General Counsel, Corporate Secretary & Chief Sustainability Officer @@ -74,41 +74,40 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Matthew F. McManus M.D., MBA, Ph.D. - age: 56 - title: President of Diagnostics & Spatial Biology - yearBorn: 1969 + name: Dr. Gary J. Latham Ph.D. + title: VP & CTO fiscalYear: 2025 - totalPay: 1036724 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Gary J. Latham Ph.D. - title: VP & CTO + name: Mr. David Clair C.F.A. + title: Vice President of Investor Relations fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Clair C.F.A. - title: VP of Investor Relations & Corporate Development + name: Mr. Martin Wirtz + title: Senior Vice President of Strategy & Corporate Development fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gerry Andros - title: Vice President of Sales and Marketing + name: Ms. Cheryl Bethune + title: Senior VP & Chief Human Resources Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Martin Wirtz - title: Senior Vice President of Strategy & Corporate Development + name: Mr. Luca Cicchetti + title: Managing Director fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Cheryl Bethune - title: Senior VP & Chief Human Resources Officer + name: Mr. Steven C. Crouse + age: 52 + title: President of Diagnostics & Spatial Biology Segment + yearBorn: 1973 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -117,108 +116,111 @@ info: compensationRisk: 10 shareHolderRightsRisk: 1 overallRisk: 8 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.techne-corp.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 69.65 - open: 69.21 - dayLow: 67.35 - dayHigh: 69.24 - regularMarketPreviousClose: 69.65 - regularMarketOpen: 69.21 - regularMarketDayLow: 67.35 - regularMarketDayHigh: 69.24 + previousClose: 72.3 + open: 72.35 + dayLow: 72.32 + dayHigh: 72.57 + regularMarketPreviousClose: 72.3 + regularMarketOpen: 72.35 + regularMarketDayLow: 72.32 + regularMarketDayHigh: 72.58 dividendRate: 0.32 - dividendYield: 0.47 - exDividendDate: 1763337600 - payoutRatio: 0.65309995 - fiveYearAvgDividendYield: 0.42 - beta: 1.469 - trailingPE: 139.10205 - forwardPE: 31.468002 - volume: 1555063 - regularMarketVolume: 1555063 - averageVolume: 1959737 - averageVolume10days: 2612400 - averageDailyVolume10Day: 2612400 - bid: 68.04 - ask: 68.29 - bidSize: 4 - askSize: 4 - marketCap: 10620194816 - fiftyTwoWeekLow: 46.01 - fiftyTwoWeekHigh: 79.28 + dividendYield: 0.44 + exDividendDate: 1787529600 + payoutRatio: 0.2759 + fiveYearAvgDividendYield: 0.44 + beta: 1.277 + trailingPE: 62.456894 + forwardPE: 31.413544 + volume: 2501726 + regularMarketVolume: 2501726 + averageVolume: 4759020 + averageVolume10days: 2285830 + averageDailyVolume10Day: 2285830 + bid: 66.62 + ask: 78.12 + bidSize: 1 + askSize: 1 + marketCap: 11361480704 + nonDilutedMarketCap: 11319140418 + fiftyTwoWeekLow: 43.2 + fiftyTwoWeekHigh: 72.62 allTimeHigh: 135.9625 allTimeLow: 0.078125 - priceToSalesTrailing12Months: 8.728458 - fiftyDayAverage: 62.2552 - twoHundredDayAverage: 55.7981 + fulldayPrice: 72.45 + fulldayChange: 0.1499939 + fulldayChangePercent: 0.20746043 + priceToSalesTrailing12Months: 9.350713 + fiftyDayAverage: 71.5402 + twoHundredDayAverage: 60.8686 trailingAnnualDividendRate: 0.32 - trailingAnnualDividendYield: 0.0045944005 + trailingAnnualDividendYield: 0.0044260025 currency: USD tradeable: false - enterpriseValue: 10869704704 - profitMargins: 0.06409 - floatShares: 153939832 - sharesOutstanding: 155812701 - sharesShort: 10044054 - sharesShortPriorMonth: 9250239 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0645 - heldPercentInsiders: 0.00282 - heldPercentInstitutions: 1.09167 - shortRatio: 6.25 - shortPercentOfFloat: 0.0736 - impliedSharesOutstanding: 155812701 - bookValue: 12.622 - priceToBook: 5.4000955 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.136 - netIncomeToCommon: 77948000 - trailingEps: 0.49 - forwardEps: 2.16601 + enterpriseValue: 11361566720 + profitMargins: 0.14968 + floatShares: 156169010 + sharesOutstanding: 156818238 + sharesShort: 6463327 + sharesShortPriorMonth: 12123448 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0414 + heldPercentInsiders: 0.00332 + heldPercentInstitutions: 1.15159 + shortRatio: 1.85 + shortPercentOfFloat: 0.047199998 + impliedSharesOutstanding: 156818238 + bookValue: 13.506 + priceToBook: 5.3642826 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 181840000 + trailingEps: 1.16 + forwardEps: 2.30633 + pegRatio: 2.1 lastSplitFactor: '4:1' lastSplitDate: 1669766400 - enterpriseToRevenue: 8.934 - enterpriseToEbitda: 33.416 - 52WeekChange: -0.10843688 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 9.351 + enterpriseToEbitda: 34.006 + 52WeekChange: 0.3662132 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.08 - lastDividendDate: 1763337600 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 68.16 - targetHighPrice: 80.0 - targetLowPrice: 60.0 - targetMeanPrice: 70.0 - targetMedianPrice: 70.0 - recommendationMean: 1.66667 - recommendationKey: buy - numberOfAnalystOpinions: 12 - totalCash: 144962000 - totalCashPerShare: 0.93 - ebitda: 325280992 - totalDebt: 394472992 - quickRatio: 2.275 - currentRatio: 4.217 - totalRevenue: 1216732032 - debtToEquity: 20.067 - revenuePerShare: 7.762 - returnOnAssets: 0.06252 - returnOnEquity: 0.038 - grossProfits: 813204992 - freeCashflow: 278545504 - operatingCashflow: 251252000 - earningsGrowth: 0.143 - revenueGrowth: -0.01 - grossMargins: 0.66835 - ebitdaMargins: 0.26734 - operatingMargins: 0.16882999 + currentPrice: 72.45 + targetHighPrice: 73.0 + targetLowPrice: 50.0 + targetMeanPrice: 70.72727 + targetMedianPrice: 73.0 + recommendationMean: 2.85714 + recommendationKey: hold + numberOfAnalystOpinions: 11 + totalCash: 265479008 + totalCashPerShare: 1.693 + ebitda: 334105984 + totalDebt: 289087008 + quickRatio: 2.945 + currentRatio: 4.547 + totalRevenue: 1215038976 + debtToEquity: 13.712 + revenuePerShare: 7.791 + returnOnAssets: 0.06671 + returnOnEquity: 0.09032 + grossProfits: 804876032 + freeCashflow: 229653120 + operatingCashflow: 292072992 + revenueGrowth: 0.013 + grossMargins: 0.66243 + ebitdaMargins: 0.27497998 + operatingMargins: 0.27871 financialCurrency: USD symbol: TECH language: en-US @@ -227,87 +229,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + hasPrePostMarketData: true + firstTradeDateMilliseconds: 603037800000 postMarketChangePercent: 0.0 - postMarketPrice: 68.16 + postMarketPrice: 72.45 postMarketChange: 0.0 - regularMarketChange: -1.4899979 - regularMarketDayRange: 67.35 - 69.24 + regularMarketChange: 0.1499939 + regularMarketDayRange: 72.32 - 72.58 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1959737 - fiftyTwoWeekLowChange: 22.150005 - fiftyTwoWeekLowChangePercent: 0.4814172 - fiftyTwoWeekRange: 46.01 - 79.28 - fiftyTwoWeekHighChange: -11.119995 - fiftyTwoWeekHighChangePercent: -0.1402623 - fiftyTwoWeekChangePercent: -10.843688 - dividendDate: 1764288000 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770213600 - earningsCallTimestampEnd: 1770213600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.49 - epsForward: 2.16601 - epsCurrentYear: 1.96956 - priceEpsCurrentYear: 34.606716 - fiftyDayAverageChange: 5.904804 - fiftyDayAverageChangePercent: 0.09484837 - twoHundredDayAverageChange: 12.361904 - twoHundredDayAverageChangePercent: 0.22154705 + averageDailyVolume3Month: 4759020 + fiftyTwoWeekLowChange: 29.249996 + fiftyTwoWeekLowChangePercent: 0.67708325 + fiftyTwoWeekRange: 43.2 - 72.62 + fiftyTwoWeekHighChange: -0.1700058 + fiftyTwoWeekHighChangePercent: -0.0023410327 + fiftyTwoWeekChangePercent: 36.62132 + dividendDate: 1788480000 + earningsTimestamp: 1786537800 + earningsTimestampStart: 1794227400 + earningsTimestampEnd: 1794227400 + earningsCallTimestampStart: 1778072400 + earningsCallTimestampEnd: 1778072400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.16 + epsForward: 2.30633 + epsCurrentYear: 2.01834 + priceEpsCurrentYear: 35.895832 + fiftyDayAverageChange: 0.90979767 + fiftyDayAverageChangePercent: 0.012717293 + twoHundredDayAverageChange: 11.581398 + twoHundredDayAverageChangePercent: 0.19026884 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 2.9 - Hold cryptoTradeable: false shortName: Bio-Techne Corp longName: Bio-Techne Corporation - regularMarketChangePercent: -2.1392648 - regularMarketPrice: 68.16 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 603037800000 - marketState: CLOSED corporateActions: [] - postMarketTime: 1769206354 - regularMarketTime: 1769202001 + postMarketTime: 1788466500 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_189488 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false + regularMarketChangePercent: 0.20746043 + regularMarketPrice: 72.45 + marketState: POST displayName: Bio-Techne - trailingPegRatio: 0.8316 + trailingPegRatio: 2.1014 fast_info: currency: USD - dayHigh: 69.23999786376953 - dayLow: 67.3499984741211 + dayHigh: 72.58000183105469 + dayLow: 72.31999969482422 exchange: NMS - fiftyDayAverage: 62.25520004272461 - lastPrice: 68.16000366210938 - lastVolume: 1900400 - marketCap: 10620194270.763153 - open: 69.20999908447266 - previousClose: 70.92 + fiftyDayAverage: 71.54020011901855 + lastPrice: 72.44999694824219 + lastVolume: 2501726 + marketCap: 11361480864.528717 + open: 72.3499984741211 + previousClose: 72.34 quoteType: EQUITY - regularMarketPreviousClose: 69.6500015258789 - shares: 155812701 - tenDayAverageVolume: 2612400 - threeMonthAverageVolume: 1957270 + regularMarketPreviousClose: 72.30000305175781 + shares: 156818238 + tenDayAverageVolume: 2285830 + threeMonthAverageVolume: 4719550 timezone: America/New_York - twoHundredDayAverage: 55.79810001373291 - yearChange: -0.10843680336240254 - yearHigh: 79.27999877929688 - yearLow: 46.0099983215332 + twoHundredDayAverage: 60.86860000610351 + yearChange: 0.36621325686638323 + yearHigh: 72.62000274658203 + yearLow: 43.20000076293945 calendar: - Dividend Date: 2025-11-28 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-09-04 + Ex-Dividend Date: 2026-08-24 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.45685 - Earnings Low: 0.41 - Earnings Average: 0.43462 - Revenue High: 297000000 - Revenue Low: 286799000 - Revenue Average: 290203900 + - '2026-11-09T00:00:00' + Earnings High: 0.53 + Earnings Low: 0.51 + Earnings Average: 0.51931 + Revenue High: 294600000 + Revenue Low: 287100000 + Revenue Average: 291776690 isin: US09073M1045 diff --git a/Stock/TECHM.NS/TECHM.NS.actions.yaml b/Stock/TECHM.NS/TECHM.NS.actions.yaml index 859e2d6e651930a8c6a905db03dde559004c6ca8..8003ba758257d213908a0c9347fa379b17fe9954 100644 --- a/Stock/TECHM.NS/TECHM.NS.actions.yaml +++ b/Stock/TECHM.NS/TECHM.NS.actions.yaml @@ -79,3 +79,6 @@ - Date: '2025-10-20T00:00:00+05:30' Dividends: 15.0 Stock Splits: 0.0 +- Date: '2026-07-03T00:00:00+05:30' + Dividends: 36.0 + Stock Splits: 0.0 diff --git a/Stock/TECHM.NS/TECHM.NS.dividends.yaml b/Stock/TECHM.NS/TECHM.NS.dividends.yaml index ff9f3ac34e8b255015bc87e2668fefbb33666d9b..b78ad775fb4a94eaf54af4c4e0c926e5f64367a1 100644 --- a/Stock/TECHM.NS/TECHM.NS.dividends.yaml +++ b/Stock/TECHM.NS/TECHM.NS.dividends.yaml @@ -1,26 +1,27 @@ -'2007-03-21T00:00:00+05:30': 0.375 -'2008-07-17T00:00:00+05:30': 1.375 -'2008-10-27T00:00:00+05:30': 1.0 -'2010-07-21T00:00:00+05:30': 0.875 -'2011-08-04T00:00:00+05:30': 1.0 -'2012-08-02T00:00:00+05:30': 1.0 -'2013-09-19T00:00:00+05:30': 1.25 -'2014-07-25T00:00:00+05:30': 5.0 -'2015-07-23T00:00:00+05:30': 6.0 -'2016-07-28T00:00:00+05:30': 12.0 -'2017-07-27T00:00:00+05:30': 9.0 -'2018-07-26T00:00:00+05:30': 14.0 -'2019-07-25T00:00:00+05:30': 14.0 -'2020-03-02T00:00:00+05:30': 10.0 -'2020-07-23T00:00:00+05:30': 5.0 -'2020-10-29T00:00:00+05:30': 30.0 -'2021-07-23T00:00:00+05:30': 30.0 -'2021-11-02T00:00:00+05:30': 15.0 -'2022-07-21T00:00:00+05:30': 30.0 -'2022-11-09T00:00:00+05:30': 18.0 -'2023-07-21T00:00:00+05:30': 32.0 -'2023-11-02T00:00:00+05:30': 12.0 -'2024-07-19T00:00:00+05:30': 28.0 -'2024-10-31T00:00:00+05:30': 15.0 -'2025-07-04T00:00:00+05:30': 30.0 -'2025-10-20T00:00:00+05:30': 15.0 +'2007-03-21T09:15:00+05:30': 0.375 +'2008-07-17T09:15:00+05:30': 1.375 +'2008-10-27T09:15:00+05:30': 1.0 +'2010-07-21T09:15:00+05:30': 0.875 +'2011-08-04T09:15:00+05:30': 1.0 +'2012-08-02T09:15:00+05:30': 1.0 +'2013-09-19T09:15:00+05:30': 1.25 +'2014-07-25T09:15:00+05:30': 5.0 +'2015-07-23T09:15:00+05:30': 6.0 +'2016-07-28T09:15:00+05:30': 12.0 +'2017-07-27T09:15:00+05:30': 9.0 +'2018-07-26T09:15:00+05:30': 14.0 +'2019-07-25T09:15:00+05:30': 14.0 +'2020-03-02T09:15:00+05:30': 10.0 +'2020-07-23T09:15:00+05:30': 5.0 +'2020-10-29T09:15:00+05:30': 30.0 +'2021-07-23T09:15:00+05:30': 30.0 +'2021-11-02T09:15:00+05:30': 15.0 +'2022-07-21T09:15:00+05:30': 30.0 +'2022-11-09T09:15:00+05:30': 18.0 +'2023-07-21T09:15:00+05:30': 32.0 +'2023-11-02T09:15:00+05:30': 12.0 +'2024-07-19T09:15:00+05:30': 28.0 +'2024-10-31T09:15:00+05:30': 15.0 +'2025-07-04T09:15:00+05:30': 30.0 +'2025-10-20T09:15:00+05:30': 15.0 +'2026-07-03T09:15:00+05:30': 36.0 diff --git a/Stock/TECHM.NS/TECHM.NS.minutes.valid.parquet b/Stock/TECHM.NS/TECHM.NS.minutes.valid.parquet index b10cf98bd59cb3d25dc93dc79ca084af2b5be3e9..83c1acfa59556ae8f72b292cfc569f051b9f4515 100644 --- a/Stock/TECHM.NS/TECHM.NS.minutes.valid.parquet +++ b/Stock/TECHM.NS/TECHM.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7abe25809d28a04867c00f74fdd7fb63966903e50b1a978847e95b4e2e18d5e7 -size 1307985 +oid sha256:4b4e3f87337cd11f1b619135fef6a602207dd672e537a38301ab264306257442 +size 1313398 diff --git a/Stock/TECHM.NS/TECHM.NS.splits.yaml b/Stock/TECHM.NS/TECHM.NS.splits.yaml index 9f61ab8ee9df0cae0bf57efc7908ba9c62c51f14..192b530a3487e8427326abda7c0875dfa1518a48 100644 --- a/Stock/TECHM.NS/TECHM.NS.splits.yaml +++ b/Stock/TECHM.NS/TECHM.NS.splits.yaml @@ -1 +1 @@ -'2015-03-19T00:00:00+05:30': 2.0 +'2015-03-19T09:15:00+05:30': 2.0 diff --git a/Stock/TECHM.NS/TECHM.NS.ticker.yaml b/Stock/TECHM.NS/TECHM.NS.ticker.yaml index 31d6ad3fa9c1d8323022c8d4518e1e41e0ffd669..cc71b97d53cf5fb82fbb6dce66f65ad2438821ab 100644 --- a/Stock/TECHM.NS/TECHM.NS.ticker.yaml +++ b/Stock/TECHM.NS/TECHM.NS.ticker.yaml @@ -13,89 +13,84 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Tech Mahindra Limited provides information technology services - and solutions in the Americas, Europe, India, and internationally. The company - operates through Information technology (IT) Business and Business Process Services - (BPS) segments. It offers Application Development Maintenance, intelligent automation, - testing, and performance engineering; cloud consulting; engineering and network - services; data analytics; and artificial intelligence services. The company also - provides business process services, including Consulting NXT.NOW, growth accelerators, - business-process-as-a-service; and service desk, technical assistance center, - supply chain management, finance and accounting, GIS, analytics, trust and safety, - customer experience, and transformation through technology; customer experience - and design services; and cyber security, blockchain, and metaverse. In addition, - it offers ESG consulting, energy, resource management, ESG talent pool, supply - chain, data management and reporting, and environment, health, and safety; and - digital enterprise applications. Further, the company provides Yantr.ai, a field - service management software; Kornea, a cloud-native AI-powered workforce management - solution; Populii, and enterprise gig platform; AceFin, an AI-based BPaaS solution; - AftEAZE, a digital aftermarket platform; netOps.ai, a cloud platform for telco - networks; MobiLytix marketing studio; Epselon automation platform; Entellio, a - chatbot platform; Blue Marble solution; and InfoWise for enterprise metadata. - It serves banking and financial services; communication; energy and utilities; - healthcare and life sciences; hi-tech; insurance; manufacturing; media and entertainment; - private equity; oil and gas; professional service; retail and consumer goods; - and travel, transportation, hospitality, and logistic sectors. The company was - incorporated in 1986 and is based in Pune, India. - fullTimeEmployees: 149616 + and solutions in India, the Americas, Europe, and internationally. The company + offers TechM AppGinieZ, a software development lifecycle acceleration platform; + Swifter.io, a software engineering platform; ADMSNXT Reforge, an application modernization + platform; Autonomous Operations Center, an AI-powered operations platform; and + New Age Delivery Platform for DevSecOps and engineering. It also provides LitmusT, + a quality engineering and intelligent testing platform; TechM Orion, an agentic + AI platform; Ops amplifAler 4.0 for IT operations; Email amplifAler for visualization + and automation; SDLC amplifAler solutions; Zone insights solutions for monitoring + of object movement; synthetic data generation, freightwatch solutions, cognitive + process monitoring, and guardrails framework for AI; VerifAI for scaling AI; and + MobiLytix for marketers. In addition, the company offers netOps.ai, an automated + cloud platform; AftEAZE solution for warranty and aftermarket problems; AI maturity + assessment, generative AI studio, and generative AI performance monitoring; Vision + amplifAler, a vision-based solution; Document amplifAler, a digital assistant; + and AI-led care, forecasting workbench, AI store, AI adoption, AIOps solution + suite, intelligent asset inspection platform, and legal artificial assistant. + Further, the company provides business process services, such as consulting CoE + and business-process-as-services; Navixus, a digital transformation suite; Cloud + and infrastructure services, including enterprise mainframe, FLEX digital workplace, + data center services, and CLOUDNXT.NOW, a cloud service; and digital enterprise + applications comprising SAP, Oracle, Salesforce, ServiceNow, enterprise digital + solutions, digital process solutions, and Emerging Apps. Additionally, it offers + engineering, experience, network, and testing services. The company was incorporated + in 1986 and is based in Pune, India. + fullTimeEmployees: 146760 companyOfficers: - maxAge: 1 name: Mr. Mohit Joshi age: 51 title: CEO, MD & Director yearBorn: 1974 - fiscalYear: 2025 - totalPay: 539000000 + fiscalYear: 2026 + totalPay: 692980344 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rohit Anand title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 65000000 + fiscalYear: 2026 + totalPay: 87000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Atul Soneja title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 71000000 + fiscalYear: 2026 + totalPay: 89000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ruchie Khanna title: Company Secretary & Compliance Officer - fiscalYear: 2025 - totalPay: 3000000 + fiscalYear: 2026 + totalPay: 5000000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Pallavi Katiyar title: Chief Information Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Kaustubh Vaidya C.F.A. title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Abhilasha Gupta + name: Ms. Abhilasha Gupta title: Head of Corporate Communications & Public Affairs - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ram Ramachandran - title: Head of Specialist Sales - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peeyush Dubey title: Chief Marketing Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -103,102 +98,105 @@ info: age: 53 title: Chief People Officer yearBorn: 1972 - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Marcus Schüler + title: Senior Vice President of MBT GmbH + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 2 - compensationRisk: 7 - shareHolderRightsRisk: 6 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1687.4 - open: 1699.0 - dayLow: 1689.2 - dayHigh: 1709.7 - regularMarketPreviousClose: 1687.4 - regularMarketOpen: 1699.0 - regularMarketDayLow: 1689.2 - regularMarketDayHigh: 1709.7 - dividendRate: 45.0 - dividendYield: 2.65 - exDividendDate: 1760918400 - payoutRatio: 0.86370003 - fiveYearAvgDividendYield: 2.24 - beta: 0.208 - trailingPE: 32.682037 - forwardPE: 22.444782 - volume: 1831425 - regularMarketVolume: 1831425 - averageVolume: 1888866 - averageVolume10days: 3077593 - averageDailyVolume10Day: 3077593 + previousClose: 1623.0 + open: 1623.0 + dayLow: 1592.0 + dayHigh: 1625.6 + regularMarketPreviousClose: 1623.0 + regularMarketOpen: 1623.0 + regularMarketDayLow: 1592.0 + regularMarketDayHigh: 1625.6 + dividendRate: 51.0 + dividendYield: 3.14 + exDividendDate: 1783036800 + payoutRatio: 0.8819 + fiveYearAvgDividendYield: 2.37 + beta: 0.162 + trailingPE: 27.65663 + forwardPE: 18.345299 + volume: 1646825 + regularMarketVolume: 1646825 + averageVolume: 2615504 + averageVolume10days: 2051208 + averageDailyVolume10Day: 2051208 bid: 0.0 - ask: 1701.1 + ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 1506336571392 - fiftyTwoWeekLow: 1209.4 - fiftyTwoWeekHigh: 1736.0 - allTimeHigh: 1838.0 + marketCap: 1415665156096 + nonDilutedMarketCap: 1449329335772 + fiftyTwoWeekLow: 1304.1 + fiftyTwoWeekHigh: 1854.0 + allTimeHigh: 1854.0 allTimeLow: 51.25 - priceToSalesTrailing12Months: 2.7326677 - fiftyDayAverage: 1579.86 - twoHundredDayAverage: 1535.4155 - trailingAnnualDividendRate: 45.0 - trailingAnnualDividendYield: 0.026668247 + fulldayPrice: 1598.0 + priceToSalesTrailing12Months: 2.3922923 + fiftyDayAverage: 1557.528 + twoHundredDayAverage: 1516.1145 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 1458853904384 - profitMargins: 0.08387999 - floatShares: 536876114 - sharesOutstanding: 885507416 - heldPercentInsiders: 0.36469 - heldPercentInstitutions: 0.43089 - impliedSharesOutstanding: 885507416 - bookValue: 310.382 - priceToBook: 5.4806657 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.141 - netIncomeToCommon: 46237999104 - trailingEps: 52.05 - forwardEps: 75.79044 + enterpriseValue: 1357818757120 + profitMargins: 0.086780004 + floatShares: 536251917 + sharesOutstanding: 885898127 + heldPercentInsiders: 0.37096 + heldPercentInstitutions: 0.44507998 + impliedSharesOutstanding: 885898127 + bookValue: 334.408 + priceToBook: 4.778594 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.285 + netIncomeToCommon: 51354001408 + trailingEps: 57.78 + forwardEps: 87.10679 + pegRatio: 1.86 lastSplitFactor: '2:1' lastSplitDate: 1426723200 - enterpriseToRevenue: 2.647 - enterpriseToEbitda: 19.257 - 52WeekChange: 0.028538585 - SandP52WeekChange: 0.15024745 - lastDividendValue: 15.0 - lastDividendDate: 1760918400 + enterpriseToRevenue: 2.295 + enterpriseToEbitda: 14.658 + 52WeekChange: 0.08171153 + SandP52WeekChange: 0.17909956 + lastDividendValue: 36.0 + lastDividendDate: 1783036800 quoteType: EQUITY - currentPrice: 1701.1 - targetHighPrice: 2350.0 - targetLowPrice: 1220.0 - targetMeanPrice: 1761.0952 - targetMedianPrice: 1791.5 - recommendationMean: 2.39024 + currentPrice: 1598.0 + targetHighPrice: 1951.0 + targetLowPrice: 1080.0 + targetMeanPrice: 1624.641 + targetMedianPrice: 1670.0 + recommendationMean: 2.23077 recommendationKey: buy - numberOfAnalystOpinions: 42 - totalCash: 72789000192 - totalCashPerShare: 82.131 - ebitda: 75757748224 - totalDebt: 19544000512 - totalRevenue: 551232995328 - debtToEquity: 6.992 - revenuePerShare: 622.01 - grossProfits: 186251001856 - earningsGrowth: 0.141 - revenueGrowth: 0.083 - grossMargins: 0.33788 - ebitdaMargins: 0.13743 - operatingMargins: 0.13144 + numberOfAnalystOpinions: 39 + totalCash: 83856998400 + totalCashPerShare: 94.689 + ebitda: 92635750400 + totalDebt: 21862000640 + totalRevenue: 591760982016 + debtToEquity: 7.269 + revenuePerShare: 667.602 + grossProfits: 211602997248 + earningsGrowth: 0.283 + revenueGrowth: 0.177 + grossMargins: 0.35758 + ebitdaMargins: 0.15654 + operatingMargins: 0.14409 financialCurrency: INR symbol: TECHM.NS language: en-US @@ -207,9 +205,11 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: PREPRE corporateActions: [] - regularMarketTime: 1769162400 + regularMarketTime: 1788428699 + shortName: TECH MAHINDRA LIMITED + longName: Tech Mahindra Limited exchange: NSI messageBoardId: finmb_9406148 exchangeTimezoneName: Asia/Kolkata @@ -217,69 +217,69 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: 0.81189704 - regularMarketPrice: 1701.1 - shortName: TECH MAHINDRA LIMITED - longName: Tech Mahindra Limited + regularMarketChangePercent: -1.5403574 + regularMarketPrice: 1598.0 hasPrePostMarketData: false firstTradeDateMilliseconds: 1156736700000 - regularMarketChange: 13.699951 - regularMarketDayRange: 1689.2 - 1709.7 + regularMarketChange: -25.0 + fulldayChange: -25.0 + fulldayChangePercent: -1.5403574 + regularMarketDayRange: 1592.0 - 1625.6 fullExchangeName: NSE - averageDailyVolume3Month: 1888866 - fiftyTwoWeekLowChange: 491.69995 - fiftyTwoWeekLowChangePercent: 0.4065652 - fiftyTwoWeekRange: 1209.4 - 1736.0 - fiftyTwoWeekHighChange: -34.900024 - fiftyTwoWeekHighChangePercent: -0.0201037 - fiftyTwoWeekChangePercent: 2.8538585 - earningsTimestamp: 1768557600 - earningsTimestampStart: 1768557600 - earningsTimestampEnd: 1768557600 - earningsCallTimestampStart: 1768566600 - earningsCallTimestampEnd: 1768566600 + averageDailyVolume3Month: 2615504 + fiftyTwoWeekLowChange: 293.90002 + fiftyTwoWeekLowChangePercent: 0.22536618 + fiftyTwoWeekRange: 1304.1 - 1854.0 + fiftyTwoWeekHighChange: -256.0 + fiftyTwoWeekHighChangePercent: -0.13807982 + fiftyTwoWeekChangePercent: 8.171153 + earningsTimestamp: 1784196000 + earningsTimestampStart: 1791972000 + earningsTimestampEnd: 1791972000 + earningsCallTimestampStart: 1784203200 + earningsCallTimestampEnd: 1784203200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 52.05 - epsForward: 75.79044 - epsCurrentYear: 58.52468 - priceEpsCurrentYear: 29.066368 - fiftyDayAverageChange: 121.23999 - fiftyDayAverageChangePercent: 0.07674097 - twoHundredDayAverageChange: 165.68445 - twoHundredDayAverageChangePercent: 0.10790854 + epsTrailingTwelveMonths: 57.78 + epsForward: 87.10679 + epsCurrentYear: 77.28786 + priceEpsCurrentYear: 20.675951 + fiftyDayAverageChange: 40.472046 + fiftyDayAverageChangePercent: 0.025984796 + twoHundredDayAverageChange: 81.8855 + twoHundredDayAverageChangePercent: 0.0540101 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: INR - dayHigh: 1709.699951171875 - dayLow: 1689.199951171875 + dayHigh: 1625.5999755859375 + dayLow: 1592.0 exchange: NSI - fiftyDayAverage: 1579.8600024414063 - lastPrice: 1701.0999755859375 - lastVolume: 1831521 - marketCap: 1506336643738.7666 - open: 1699.0 - previousClose: 1695.0 + fiftyDayAverage: 1559.9857202646683 + lastPrice: 1598.0 + lastVolume: 1646825 + marketCap: 1415665206946.0 + open: 1623.0 + previousClose: 1623.0 quoteType: EQUITY - regularMarketPreviousClose: 1687.4000244140625 - shares: 885507416 - tenDayAverageVolume: 2769833 - threeMonthAverageVolume: 1789076 + regularMarketPreviousClose: 1623.0 + shares: 885898127 + tenDayAverageVolume: 2048262 + threeMonthAverageVolume: 2561198 timezone: Asia/Kolkata - twoHundredDayAverage: 1530.9934979248046 - yearChange: 0.02853857577551994 - yearHigh: 1736.0 - yearLow: 1209.4000244140625 + twoHundredDayAverage: 1515.2221133744897 + yearChange: .nan + yearHigh: 1854.0 + yearLow: 1304.0999755859375 calendar: - Ex-Dividend Date: 2025-10-20 + Ex-Dividend Date: 2026-07-03 Earnings Date: - - '2026-01-16T00:00:00' - Earnings High: 19.25379 - Earnings Low: 15.36 - Earnings Average: 17.5327 - Revenue High: 147136508000 - Revenue Low: 144345000000 - Revenue Average: 146168311860 + - '2026-10-14T00:00:00' + Earnings High: 20.7 + Earnings Low: 17.81 + Earnings Average: 19.34242 + Revenue High: 159622000000 + Revenue Low: 155769000000 + Revenue Average: 157587367600 diff --git a/Stock/TEL/TEL.actions.yaml b/Stock/TEL/TEL.actions.yaml index 73f26364a1ed497094e9db3c8d8070f33ea6200d..384efa6a2416171c834c51e26cf207ba83579846 100644 --- a/Stock/TEL/TEL.actions.yaml +++ b/Stock/TEL/TEL.actions.yaml @@ -1,216 +1,150 @@ - Date: '2007-09-28T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-01-10T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-04-10T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-07-11T00:00:00-04:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2008-10-09T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2009-01-09T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2009-04-09T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2009-09-09T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2009-12-11T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2010-03-05T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2010-06-04T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2010-09-02T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2010-12-03T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2011-03-04T00:00:00-05:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2011-08-30T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2011-11-29T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2012-02-28T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2012-05-30T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2013-02-27T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2013-11-26T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2014-11-25T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2015-05-27T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2015-08-26T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2015-11-24T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2016-02-24T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2016-05-25T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2016-08-24T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2016-11-22T00:00:00-05:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2017-02-22T00:00:00-05:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2017-05-24T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2017-08-23T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2017-11-22T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2018-02-22T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2018-05-24T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2018-08-23T00:00:00-04:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2018-11-21T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2019-02-21T00:00:00-05:00' Dividends: 0.44 - Stock Splits: 0.0 - Date: '2019-05-23T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2019-08-22T00:00:00-04:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2019-11-21T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2020-02-20T00:00:00-05:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2020-05-21T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2020-08-20T00:00:00-04:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2020-11-19T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2021-02-18T00:00:00-05:00' Dividends: 0.48 - Stock Splits: 0.0 - Date: '2021-05-20T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2021-08-19T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2021-11-18T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2022-02-17T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2022-05-19T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2022-08-18T00:00:00-04:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2022-11-17T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2023-02-16T00:00:00-05:00' Dividends: 0.56 - Stock Splits: 0.0 - Date: '2023-05-18T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2023-08-17T00:00:00-04:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2023-11-16T00:00:00-05:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2024-02-15T00:00:00-05:00' Dividends: 0.59 - Stock Splits: 0.0 - Date: '2024-05-23T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2024-08-23T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2024-11-22T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2025-02-21T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2025-05-21T00:00:00-04:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2025-08-22T00:00:00-04:00' Dividends: 0.71 - Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00-05:00' + Dividends: 0.71 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.78 +- Date: '2026-08-21T00:00:00-04:00' + Dividends: 0.78 diff --git a/Stock/TEL/TEL.dividends.yaml b/Stock/TEL/TEL.dividends.yaml index 1d37e9dafd86b2d70ce527c8c0322c4643b176d8..88ec5c9a33c9f6e9bc9f6e2b223d6da3a0248173 100644 --- a/Stock/TEL/TEL.dividends.yaml +++ b/Stock/TEL/TEL.dividends.yaml @@ -1,72 +1,75 @@ -'2007-09-28T00:00:00-04:00': 0.14 -'2008-01-10T00:00:00-05:00': 0.14 -'2008-04-10T00:00:00-04:00': 0.14 -'2008-07-11T00:00:00-04:00': 0.14 -'2008-10-09T00:00:00-04:00': 0.16 -'2009-01-09T00:00:00-05:00': 0.16 -'2009-04-09T00:00:00-04:00': 0.16 -'2009-09-09T00:00:00-04:00': 0.16 -'2009-12-11T00:00:00-05:00': 0.16 -'2010-03-05T00:00:00-05:00': 0.16 -'2010-06-04T00:00:00-04:00': 0.16 -'2010-09-02T00:00:00-04:00': 0.16 -'2010-12-03T00:00:00-05:00': 0.16 -'2011-03-04T00:00:00-05:00': 0.16 -'2011-05-27T00:00:00-04:00': 0.18 -'2011-08-30T00:00:00-04:00': 0.18 -'2011-11-29T00:00:00-05:00': 0.18 -'2012-02-28T00:00:00-05:00': 0.18 -'2012-05-30T00:00:00-04:00': 0.21 -'2012-08-29T00:00:00-04:00': 0.21 -'2012-11-28T00:00:00-05:00': 0.21 -'2013-02-27T00:00:00-05:00': 0.21 -'2013-05-29T00:00:00-04:00': 0.25 -'2013-08-28T00:00:00-04:00': 0.25 -'2013-11-26T00:00:00-05:00': 0.25 -'2014-02-26T00:00:00-05:00': 0.25 -'2014-05-28T00:00:00-04:00': 0.29 -'2014-08-27T00:00:00-04:00': 0.29 -'2014-11-25T00:00:00-05:00': 0.29 -'2015-02-25T00:00:00-05:00': 0.29 -'2015-05-27T00:00:00-04:00': 0.33 -'2015-08-26T00:00:00-04:00': 0.33 -'2015-11-24T00:00:00-05:00': 0.33 -'2016-02-24T00:00:00-05:00': 0.33 -'2016-05-25T00:00:00-04:00': 0.37 -'2016-08-24T00:00:00-04:00': 0.37 -'2016-11-22T00:00:00-05:00': 0.37 -'2017-02-22T00:00:00-05:00': 0.37 -'2017-05-24T00:00:00-04:00': 0.4 -'2017-08-23T00:00:00-04:00': 0.4 -'2017-11-22T00:00:00-05:00': 0.4 -'2018-02-22T00:00:00-05:00': 0.4 -'2018-05-24T00:00:00-04:00': 0.44 -'2018-08-23T00:00:00-04:00': 0.44 -'2018-11-21T00:00:00-05:00': 0.44 -'2019-02-21T00:00:00-05:00': 0.44 -'2019-05-23T00:00:00-04:00': 0.46 -'2019-08-22T00:00:00-04:00': 0.46 -'2019-11-21T00:00:00-05:00': 0.46 -'2020-02-20T00:00:00-05:00': 0.46 -'2020-05-21T00:00:00-04:00': 0.48 -'2020-08-20T00:00:00-04:00': 0.48 -'2020-11-19T00:00:00-05:00': 0.48 -'2021-02-18T00:00:00-05:00': 0.48 -'2021-05-20T00:00:00-04:00': 0.5 -'2021-08-19T00:00:00-04:00': 0.5 -'2021-11-18T00:00:00-05:00': 0.5 -'2022-02-17T00:00:00-05:00': 0.5 -'2022-05-19T00:00:00-04:00': 0.56 -'2022-08-18T00:00:00-04:00': 0.56 -'2022-11-17T00:00:00-05:00': 0.56 -'2023-02-16T00:00:00-05:00': 0.56 -'2023-05-18T00:00:00-04:00': 0.59 -'2023-08-17T00:00:00-04:00': 0.59 -'2023-11-16T00:00:00-05:00': 0.59 -'2024-02-15T00:00:00-05:00': 0.59 -'2024-05-23T00:00:00-04:00': 0.65 -'2024-08-23T00:00:00-04:00': 0.65 -'2024-11-22T00:00:00-05:00': 0.65 -'2025-02-21T00:00:00-05:00': 0.65 -'2025-05-21T00:00:00-04:00': 0.71 -'2025-08-22T00:00:00-04:00': 0.71 +'2007-09-28T09:30:00-04:00': 0.14 +'2008-01-10T09:30:00-05:00': 0.14 +'2008-04-10T09:30:00-04:00': 0.14 +'2008-07-11T09:30:00-04:00': 0.14 +'2008-10-09T09:30:00-04:00': 0.16 +'2009-01-09T09:30:00-05:00': 0.16 +'2009-04-09T09:30:00-04:00': 0.16 +'2009-09-09T09:30:00-04:00': 0.16 +'2009-12-11T09:30:00-05:00': 0.16 +'2010-03-05T09:30:00-05:00': 0.16 +'2010-06-04T09:30:00-04:00': 0.16 +'2010-09-02T09:30:00-04:00': 0.16 +'2010-12-03T09:30:00-05:00': 0.16 +'2011-03-04T09:30:00-05:00': 0.16 +'2011-05-27T09:30:00-04:00': 0.18 +'2011-08-30T09:30:00-04:00': 0.18 +'2011-11-29T09:30:00-05:00': 0.18 +'2012-02-28T09:30:00-05:00': 0.18 +'2012-05-30T09:30:00-04:00': 0.21 +'2012-08-29T09:30:00-04:00': 0.21 +'2012-11-28T09:30:00-05:00': 0.21 +'2013-02-27T09:30:00-05:00': 0.21 +'2013-05-29T09:30:00-04:00': 0.25 +'2013-08-28T09:30:00-04:00': 0.25 +'2013-11-26T09:30:00-05:00': 0.25 +'2014-02-26T09:30:00-05:00': 0.25 +'2014-05-28T09:30:00-04:00': 0.29 +'2014-08-27T09:30:00-04:00': 0.29 +'2014-11-25T09:30:00-05:00': 0.29 +'2015-02-25T09:30:00-05:00': 0.29 +'2015-05-27T09:30:00-04:00': 0.33 +'2015-08-26T09:30:00-04:00': 0.33 +'2015-11-24T09:30:00-05:00': 0.33 +'2016-02-24T09:30:00-05:00': 0.33 +'2016-05-25T09:30:00-04:00': 0.37 +'2016-08-24T09:30:00-04:00': 0.37 +'2016-11-22T09:30:00-05:00': 0.37 +'2017-02-22T09:30:00-05:00': 0.37 +'2017-05-24T09:30:00-04:00': 0.4 +'2017-08-23T09:30:00-04:00': 0.4 +'2017-11-22T09:30:00-05:00': 0.4 +'2018-02-22T09:30:00-05:00': 0.4 +'2018-05-24T09:30:00-04:00': 0.44 +'2018-08-23T09:30:00-04:00': 0.44 +'2018-11-21T09:30:00-05:00': 0.44 +'2019-02-21T09:30:00-05:00': 0.44 +'2019-05-23T09:30:00-04:00': 0.46 +'2019-08-22T09:30:00-04:00': 0.46 +'2019-11-21T09:30:00-05:00': 0.46 +'2020-02-20T09:30:00-05:00': 0.46 +'2020-05-21T09:30:00-04:00': 0.48 +'2020-08-20T09:30:00-04:00': 0.48 +'2020-11-19T09:30:00-05:00': 0.48 +'2021-02-18T09:30:00-05:00': 0.48 +'2021-05-20T09:30:00-04:00': 0.5 +'2021-08-19T09:30:00-04:00': 0.5 +'2021-11-18T09:30:00-05:00': 0.5 +'2022-02-17T09:30:00-05:00': 0.5 +'2022-05-19T09:30:00-04:00': 0.56 +'2022-08-18T09:30:00-04:00': 0.56 +'2022-11-17T09:30:00-05:00': 0.56 +'2023-02-16T09:30:00-05:00': 0.56 +'2023-05-18T09:30:00-04:00': 0.59 +'2023-08-17T09:30:00-04:00': 0.59 +'2023-11-16T09:30:00-05:00': 0.59 +'2024-02-15T09:30:00-05:00': 0.59 +'2024-05-23T09:30:00-04:00': 0.65 +'2024-08-23T09:30:00-04:00': 0.65 +'2024-11-22T09:30:00-05:00': 0.65 +'2025-02-21T09:30:00-05:00': 0.65 +'2025-05-21T09:30:00-04:00': 0.71 +'2025-08-22T09:30:00-04:00': 0.71 +'2026-02-20T09:30:00-05:00': 0.71 +'2026-05-22T09:30:00-04:00': 0.78 +'2026-08-21T09:30:00-04:00': 0.78 diff --git a/Stock/TEL/TEL.hours.valid.parquet b/Stock/TEL/TEL.hours.valid.parquet index f01f1152258ce369489d5521d5ae3751931fb825..dda6a06abae7f1c24c38a3acd5443c5969312336 100644 --- a/Stock/TEL/TEL.hours.valid.parquet +++ b/Stock/TEL/TEL.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4e9cebbb599cb962e40bd304a3ce7d11a2ce80ea0ee7128ffd1468aedc9f16a7 -size 214073 +oid sha256:94987af2f399fb129512a25b05103ccddea3bf0f525a5bd0d5d403cfdd083b80 +size 214216 diff --git a/Stock/TEL/TEL.minutes.valid.parquet b/Stock/TEL/TEL.minutes.valid.parquet index 438e14dfb6adc3ea46dc1ee8aabae778746e72d3..fba89955e731d67cb8ec6379c31f15d4bbd215fc 100644 --- a/Stock/TEL/TEL.minutes.valid.parquet +++ b/Stock/TEL/TEL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:127c386e545cf9f697fb37e24d90937e2459714d29f0776d4b53e764c2b1e6ab -size 1549764 +oid sha256:7b7952f5a258bb501d2712174e04058cd3f681e81509e2072ede8e02c0113c62 +size 1556015 diff --git a/Stock/TEL/TEL.ticker.yaml b/Stock/TEL/TEL.ticker.yaml index 0aae19f0f730b4505a22b3b2b105cdcfa8e25fee..74c8ae668a8bdef2211f291e2a97c294aaa08749 100644 --- a/Stock/TEL/TEL.ticker.yaml +++ b/Stock/TEL/TEL.ticker.yaml @@ -116,197 +116,203 @@ info: unexercisedValue: 0 auditRisk: 2 boardRisk: 1 - compensationRisk: 4 + compensationRisk: 2 shareHolderRightsRisk: 7 - overallRisk: 3 - governanceEpochDate: 1768176000 + overallRisk: 2 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 231.35 - open: 228.5 - dayLow: 222.97 - dayHigh: 230.27 - regularMarketPreviousClose: 231.35 - regularMarketOpen: 228.5 - regularMarketDayLow: 222.97 - regularMarketDayHigh: 230.27 - dividendRate: 2.84 - dividendYield: 1.27 - exDividendDate: 1771545600 - payoutRatio: 0.40060002 - fiveYearAvgDividendYield: 1.58 - beta: 1.242 - trailingPE: 32.2536 - forwardPE: 18.134535 - volume: 2510705 - regularMarketVolume: 2510705 - averageVolume: 2042178 - averageVolume10days: 2281870 - averageDailyVolume10Day: 2281870 - bid: 215.0 - ask: 224.24 + previousClose: 202.21 + open: 203.14 + dayLow: 201.075 + dayHigh: 209.48 + regularMarketPreviousClose: 202.21 + regularMarketOpen: 203.14 + regularMarketDayLow: 201.075 + regularMarketDayHigh: 209.48 + dividendRate: 3.12 + dividendYield: 1.54 + exDividendDate: 1787270400 + payoutRatio: 0.285 + fiveYearAvgDividendYield: 1.57 + beta: 1.162 + trailingPE: 20.510284 + forwardPE: 16.225698 + volume: 2071143 + regularMarketVolume: 2071143 + averageVolume: 2433188 + averageVolume10days: 2153020 + averageDailyVolume10Day: 2153020 + bid: 208.87 + ask: 208.82 bidSize: 100 - askSize: 700 - marketCap: 65851318272 - fiftyTwoWeekLow: 116.3 - fiftyTwoWeekHigh: 250.67 - allTimeHigh: 250.67 + askSize: 100 + marketCap: 60626964480 + nonDilutedMarketCap: 60218751424 + fiftyTwoWeekLow: 190.27 + fiftyTwoWeekHigh: 252.56 + allTimeHigh: 252.56 allTimeLow: 7.4 - priceToSalesTrailing12Months: 3.6391997 - fiftyDayAverage: 231.7742 - twoHundredDayAverage: 199.3893 - trailingAnnualDividendRate: 2.78 - trailingAnnualDividendYield: 0.012016425 + fulldayPrice: 209.41 + fulldayChange: 7.199997 + fulldayChangePercent: 3.5606532 + priceToSalesTrailing12Months: 3.137717 + fiftyDayAverage: 205.1918 + twoHundredDayAverage: 216.48975 + trailingAnnualDividendRate: 2.91 + trailingAnnualDividendYield: 0.01439098 currency: USD tradeable: false - enterpriseValue: 70582329344 - profitMargins: 0.11406 - floatShares: 292891420 - sharesOutstanding: 293535486 - sharesShort: 5811086 - sharesShortPriorMonth: 4156075 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0198 - heldPercentInsiders: 0.00123 - heldPercentInstitutions: 0.92331004 - shortRatio: 3.09 - shortPercentOfFloat: 0.0222 - impliedSharesOutstanding: 294189246 - bookValue: 44.217 - priceToBook: 5.0623064 + enterpriseValue: 63268470784 + profitMargins: 0.15609 + floatShares: 288986314 + sharesOutstanding: 289513228 + sharesShort: 8492532 + sharesShortPriorMonth: 8279887 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0293 + heldPercentInsiders: 0.00119 + heldPercentInstitutions: 0.99437 + shortRatio: 3.28 + shortPercentOfFloat: 0.033800002 + impliedSharesOutstanding: 289513228 + bookValue: 45.685 + priceToBook: 4.5837803 lastFiscalYearEnd: 1758844800 nextFiscalYearEnd: 1790380800 - mostRecentQuarter: 1766707200 - earningsQuarterlyGrowth: 0.42 - netIncomeToCommon: 2066000000 - trailingEps: 6.94 - forwardEps: 12.3433 - enterpriseToRevenue: 3.901 - enterpriseToEbitda: 15.661 - 52WeekChange: 0.48978364 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.71 - lastDividendDate: 1755820800 + mostRecentQuarter: 1782432000 + earningsQuarterlyGrowth: 0.172 + netIncomeToCommon: 3017999872 + trailingEps: 10.21 + forwardEps: 12.90607 + pegRatio: 0.9 + enterpriseToRevenue: 3.274 + enterpriseToEbitda: 12.779 + 52WeekChange: -0.030353904 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.78 + lastDividendDate: 1787270400 quoteType: EQUITY - currentPrice: 223.84 - targetHighPrice: 311.0 - targetLowPrice: 200.0 - targetMeanPrice: 271.8889 - targetMedianPrice: 277.5 - recommendationMean: 1.73684 + currentPrice: 209.41 + targetHighPrice: 306.0 + targetLowPrice: 209.0 + targetMeanPrice: 246.78947 + targetMedianPrice: 235.0 + recommendationMean: 1.78947 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 1251000064 - totalCashPerShare: 4.263 - ebitda: 4506999808 - totalDebt: 6001999872 - quickRatio: 0.931 - currentRatio: 1.651 - totalRevenue: 18094999552 - debtToEquity: 45.691 - revenuePerShare: 61.183 - returnOnAssets: 0.093660004 - returnOnEquity: 0.16097 - grossProfits: 6457999872 - freeCashflow: 1979374976 - operatingCashflow: 4126000128 - earningsGrowth: 0.444 - revenueGrowth: 0.217 - grossMargins: 0.35689 - ebitdaMargins: 0.24906999 - operatingMargins: 0.20903999 + numberOfAnalystOpinions: 19 + totalCash: 1239000064 + totalCashPerShare: 4.28 + ebitda: 4951000064 + totalDebt: 5817999872 + quickRatio: 1.07 + currentRatio: 1.876 + totalRevenue: 19321999360 + debtToEquity: 43.441 + revenuePerShare: 65.889 + returnOnAssets: 0.09691 + returnOnEquity: 0.23290001 + grossProfits: 6978999808 + freeCashflow: 2336875008 + operatingCashflow: 4417999872 + earningsGrowth: 0.192 + revenueGrowth: 0.138 + grossMargins: 0.36119 + ebitdaMargins: 0.25624 + operatingMargins: 0.20775 financialCurrency: USD symbol: TEL language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -3.24617 - regularMarketPrice: 223.84 - longName: TE Connectivity plc + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1181827800000 + marketState: POST corporateActions: [] - marketState: CLOSED - shortName: TE Connectivity plc - postMarketTime: 1769216101 - regularMarketTime: 1769202002 + postMarketTime: 1788466800 + regularMarketTime: 1788465715 exchange: NYQ messageBoardId: finmb_8106523 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.008930045 - postMarketPrice: 223.82 - postMarketChange: -0.019989014 - regularMarketChange: -7.51001 - regularMarketDayRange: 222.97 - 230.27 - fullExchangeName: NYSE - averageDailyVolume3Month: 2042178 - fiftyTwoWeekLowChange: 107.53999 - fiftyTwoWeekLowChangePercent: 0.9246775 - fiftyTwoWeekRange: 116.3 - 250.67 - fiftyTwoWeekHighChange: -26.830002 - fiftyTwoWeekHighChangePercent: -0.107033156 - fiftyTwoWeekChangePercent: 48.978363 - dividendDate: 1773360000 - earningsTimestamp: 1769002200 - earningsTimestampStart: 1776864600 - earningsTimestampEnd: 1776864600 - earningsCallTimestampStart: 1769002200 - earningsCallTimestampEnd: 1769002200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 6.94 - epsForward: 12.3433 - epsCurrentYear: 11.04764 - priceEpsCurrentYear: 20.261341 - fiftyDayAverageChange: -7.934204 - fiftyDayAverageChangePercent: -0.034232475 - twoHundredDayAverageChange: 24.450699 - twoHundredDayAverageChangePercent: 0.122627944 + regularMarketChangePercent: 3.560653 + regularMarketPrice: 209.41 + shortName: TE Connectivity plc + longName: TE Connectivity plc + earningsTimestamp: 1784723400 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1784723400 + earningsCallTimestampEnd: 1784723400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 10.21 + epsForward: 12.90607 + epsCurrentYear: 11.45376 + priceEpsCurrentYear: 18.28308 + fiftyDayAverageChange: 4.2182007 + fiftyDayAverageChangePercent: 0.020557355 + twoHundredDayAverageChange: -7.0797424 + twoHundredDayAverageChangePercent: -0.03270244 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: TE Connectivity Ltd. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.7 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1181827800000 + postMarketChangePercent: 0.0 + postMarketPrice: 209.41 + postMarketChange: 0.0 + regularMarketChange: 7.199997 + regularMarketDayRange: 201.075 - 209.48 + fullExchangeName: NYSE + averageDailyVolume3Month: 2433188 + fiftyTwoWeekLowChange: 19.14 + fiftyTwoWeekLowChangePercent: 0.10059389 + fiftyTwoWeekRange: 190.27 - 252.56 + fiftyTwoWeekHighChange: -43.149994 + fiftyTwoWeekHighChangePercent: -0.17085047 + fiftyTwoWeekChangePercent: -3.0353904 + dividendDate: 1789084800 displayName: TE Connectivity - trailingPegRatio: 1.3064 + trailingPegRatio: 0.8958 fast_info: currency: USD - dayHigh: 230.27000427246094 - dayLow: 222.97000122070312 + dayHigh: 209.47999572753906 + dayLow: 201.0749969482422 exchange: NYQ - fiftyDayAverage: 231.77419952392577 - lastPrice: 223.83999633789062 - lastVolume: 2894000 - marketCap: 65851319747.286804 - open: 228.5 - previousClose: 231.6 + fiftyDayAverage: 205.19180084228515 + lastPrice: 209.41000366210938 + lastVolume: 2071143 + marketCap: 60626966135.70911 + open: 203.13999938964844 + previousClose: 202.21 quoteType: EQUITY - regularMarketPreviousClose: 231.35000610351562 - shares: 294189246 - tenDayAverageVolume: 2281870 - threeMonthAverageVolume: 2031270 + regularMarketPreviousClose: 202.2100067138672 + shares: 289513228 + tenDayAverageVolume: 2153020 + threeMonthAverageVolume: 2430468 timezone: America/New_York - twoHundredDayAverage: 199.38929935455323 - yearChange: 0.4897836694701539 - yearHigh: 250.6699981689453 - yearLow: 116.30000305175781 + twoHundredDayAverage: 216.48974998474122 + yearChange: -0.030353825530148548 + yearHigh: 252.55999755859375 + yearLow: 190.27000427246094 calendar: - Dividend Date: 2026-03-13 - Ex-Dividend Date: 2026-02-20 + Dividend Date: 2026-09-11 + Ex-Dividend Date: 2026-08-21 Earnings Date: - - '2026-04-22T00:00:00' - Earnings High: 2.79 - Earnings Low: 2.64518 - Earnings Average: 2.68475 - Revenue High: 4913000000 - Revenue Low: 4700100000 - Revenue Average: 4745706260 + - '2026-10-28T00:00:00' + Earnings High: 3.14 + Earnings Low: 3.04575 + Earnings Average: 3.06717 + Revenue High: 5408000000 + Revenue Low: 5249000000 + Revenue Average: 5279224920 diff --git a/Stock/TEL2-B.ST/TEL2-B.ST.actions.yaml b/Stock/TEL2-B.ST/TEL2-B.ST.actions.yaml index 5ace0e09789ada575bc1aebe6a210867626f927c..73e49fd2e487b4cb8f279c3b7a0bdf05134e6853 100644 --- a/Stock/TEL2-B.ST/TEL2-B.ST.actions.yaml +++ b/Stock/TEL2-B.ST/TEL2-B.ST.actions.yaml @@ -94,3 +94,6 @@ - Date: '2025-10-09T00:00:00+02:00' Dividends: 3.15 Stock Splits: 0.0 +- Date: '2026-05-19T00:00:00+02:00' + Dividends: 5.25 + Stock Splits: 0.0 diff --git a/Stock/TEL2-B.ST/TEL2-B.ST.dividends.yaml b/Stock/TEL2-B.ST/TEL2-B.ST.dividends.yaml index aa248e512c4478c4ab92cdbb87dc6ccde1820bf3..dd79daa48b641b012d9f1c7795f215f6d2a97c68 100644 --- a/Stock/TEL2-B.ST/TEL2-B.ST.dividends.yaml +++ b/Stock/TEL2-B.ST/TEL2-B.ST.dividends.yaml @@ -1,31 +1,32 @@ -'2004-05-13T00:00:00+02:00': 0.722716 -'2005-05-12T00:00:00+02:00': 1.204527 -'2006-05-11T00:00:00+02:00': 1.686337 -'2007-05-10T00:00:00+02:00': 1.763427 -'2008-05-15T00:00:00+02:00': 3.035407 -'2009-05-12T00:00:00+02:00': 4.818107 -'2010-05-18T00:00:00+02:00': 5.637185 -'2011-05-17T00:00:00+02:00': 26.017776 -'2012-05-08T00:00:00+02:00': 12.527078 -'2013-05-14T00:00:00+02:00': 6.841712 -'2014-05-13T00:00:00+02:00': 4.239934 -'2015-05-20T00:00:00+02:00': 14.309777 -'2016-05-25T00:00:00+02:00': 5.155374 -'2017-05-10T00:00:00+02:00': 5.23 -'2018-05-22T00:00:00+02:00': 4.0 -'2019-05-07T00:00:00+02:00': 2.2 -'2019-08-23T00:00:00+02:00': 6.0 -'2019-10-01T00:00:00+02:00': 2.2 -'2020-05-12T00:00:00+02:00': 2.75 -'2020-10-01T00:00:00+02:00': 6.25 -'2021-04-23T00:00:00+02:00': 3.0 -'2021-06-29T00:00:00+02:00': 3.0 -'2021-10-04T00:00:00+02:00': 3.0 -'2022-04-29T00:00:00+02:00': 16.4 -'2022-10-10T00:00:00+02:00': 3.35 -'2023-05-16T00:00:00+02:00': 3.4 -'2023-10-09T00:00:00+02:00': 3.4 -'2024-05-16T00:00:00+02:00': 3.45 -'2024-10-14T00:00:00+02:00': 3.45 -'2025-05-14T00:00:00+02:00': 3.2 -'2025-10-09T00:00:00+02:00': 3.15 +'2004-05-13T09:00:00+02:00': 0.722716 +'2005-05-12T09:00:00+02:00': 1.204527 +'2006-05-11T09:00:00+02:00': 1.686337 +'2007-05-10T09:00:00+02:00': 1.763427 +'2008-05-15T09:00:00+02:00': 3.035407 +'2009-05-12T09:00:00+02:00': 4.818107 +'2010-05-18T09:00:00+02:00': 5.637185 +'2011-05-17T09:00:00+02:00': 26.017776 +'2012-05-08T09:00:00+02:00': 12.527078 +'2013-05-14T09:00:00+02:00': 6.841712 +'2014-05-13T09:00:00+02:00': 4.239934 +'2015-05-20T09:00:00+02:00': 14.309777 +'2016-05-25T09:00:00+02:00': 5.155374 +'2017-05-10T09:00:00+02:00': 5.23 +'2018-05-22T09:00:00+02:00': 4.0 +'2019-05-07T09:00:00+02:00': 2.2 +'2019-08-23T09:00:00+02:00': 6.0 +'2019-10-01T09:00:00+02:00': 2.2 +'2020-05-12T09:00:00+02:00': 2.75 +'2020-10-01T09:00:00+02:00': 6.25 +'2021-04-23T09:00:00+02:00': 3.0 +'2021-06-29T09:00:00+02:00': 3.0 +'2021-10-04T09:00:00+02:00': 3.0 +'2022-04-29T09:00:00+02:00': 16.4 +'2022-10-10T09:00:00+02:00': 3.35 +'2023-05-16T09:00:00+02:00': 3.4 +'2023-10-09T09:00:00+02:00': 3.4 +'2024-05-16T09:00:00+02:00': 3.45 +'2024-10-14T09:00:00+02:00': 3.45 +'2025-05-14T09:00:00+02:00': 3.2 +'2025-10-09T09:00:00+02:00': 3.15 +'2026-05-19T09:00:00+02:00': 5.25 diff --git a/Stock/TEL2-B.ST/TEL2-B.ST.hours.valid.parquet b/Stock/TEL2-B.ST/TEL2-B.ST.hours.valid.parquet index 62969652c6159ec80ab627978b7efc40bc4eaec6..430eaa2897c7ad3ba3f561793c304075c19277e7 100644 --- a/Stock/TEL2-B.ST/TEL2-B.ST.hours.valid.parquet +++ b/Stock/TEL2-B.ST/TEL2-B.ST.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:24e985aa06fcde3cff5303ae434a5b3a599923569c6ce3e44ec50f35aa0e4cf2 -size 166094 +oid sha256:c1191f749178d60588c243ad53735b4d590d69f2fc6929a19f9fe540866a8e3c +size 166759 diff --git a/Stock/TEL2-B.ST/TEL2-B.ST.minutes.valid.parquet b/Stock/TEL2-B.ST/TEL2-B.ST.minutes.valid.parquet index ad442bc22c2a9c26c25e8c1f650c237fc8db6f74..233ae2f7adca0ca1ca89e9ebf1db123988bebe8c 100644 --- a/Stock/TEL2-B.ST/TEL2-B.ST.minutes.valid.parquet +++ b/Stock/TEL2-B.ST/TEL2-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:12d37fd6a3362fd3a425ef5ff13af00bbffb88108e63daed5a91992904fb3176 -size 1054509 +oid sha256:d08c50097ebcc1828204186290a247a01b4d3c140f4b4ca06d9159bc61815360 +size 1060371 diff --git a/Stock/TEL2-B.ST/TEL2-B.ST.splits.yaml b/Stock/TEL2-B.ST/TEL2-B.ST.splits.yaml index da1316bf3015ed60fae252bca8d555514503697f..3673789c103f6a982f964bd83334f5f7099e79b1 100644 --- a/Stock/TEL2-B.ST/TEL2-B.ST.splits.yaml +++ b/Stock/TEL2-B.ST/TEL2-B.ST.splits.yaml @@ -1 +1 @@ -'2005-05-19T00:00:00+02:00': 4.0 +'2005-05-19T09:00:00+02:00': 4.0 diff --git a/Stock/TEL2-B.ST/TEL2-B.ST.ticker.yaml b/Stock/TEL2-B.ST/TEL2-B.ST.ticker.yaml index b226d5d19ea14500b89bf333e2d231ed744495d0..07b8ee7931bb889874ef21b2dfbf72e17d25bc26 100644 --- a/Stock/TEL2-B.ST/TEL2-B.ST.ticker.yaml +++ b/Stock/TEL2-B.ST/TEL2-B.ST.ticker.yaml @@ -25,27 +25,27 @@ info: delivery, SIM management, and set up services; routing and termination solutions for international voice traffic; application-2-person messaging services; and value-added services comprising shortcodes and long numbers for businesses to - have 2-way communication with their customers. The company was formerly known - as NetCom AB and changed its name to Tele2 AB (publ) in February 2001. Tele2 AB - (publ) was incorporated in 1990 and is headquartered in Kista, Sweden. - fullTimeEmployees: 4135 + have 2-way communication with their customers. Tele2 AB (publ) was formerly known + as NetCom AB and changed its name to Tele2 AB (publ) in February 2001. The company + was incorporated in 1990 and is headquartered in Kista, Sweden. + fullTimeEmployees: 3711 companyOfficers: - maxAge: 1 - name: Mr. Jean-Marc Harion - age: 64 - title: CEO, President & Director - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 10743021 + name: Mr. Nicholas Hogberg + age: 55 + title: President & CEO + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 469211 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nicholas Hogberg - age: 51 - title: EVP, Chief Commercial Officer & Deputy CEO Sweden - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 735000 + name: Mr. Jean-Marc Harion + age: 64 + title: Advisor + yearBorn: 1961 + fiscalYear: 2025 + totalPay: 26700000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,7 +53,7 @@ info: age: 46 title: Head of Financial Reporting & Operations, Executive VP and Group CFO yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,19 +61,19 @@ info: age: 61 title: Executive VP, Chief Technology & Information Officer yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stefan Billing title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dmirty Petrov title: Director of Legal Affairs & Corporate Management - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -81,7 +81,7 @@ info: age: 39 title: Executive Vice President of Corporate Communications & Sustainability yearBorn: 1986 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,120 +89,122 @@ info: age: 44 title: EVP & Chief People Officer yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dmitriy Lopatukhin title: Chief Operations Officer of Tele2 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Aleksey Dmitriyev title: Chief Technology Officer of Tele2 Russia - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 7 - compensationRisk: 1 + auditRisk: 8 + boardRisk: 8 + compensationRisk: 2 shareHolderRightsRisk: 7 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 159.9 - open: 160.0 - dayLow: 159.85 - dayHigh: 162.2 - regularMarketPreviousClose: 159.9 - regularMarketOpen: 160.0 - regularMarketDayLow: 159.85 - regularMarketDayHigh: 162.2 - dividendRate: 6.3 - dividendYield: 3.88 - exDividendDate: 1759968000 - payoutRatio: 1.0709 - fiveYearAvgDividendYield: 5.9 - beta: 0.326 - trailingPE: 26.119162 - forwardPE: 24.538576 - volume: 1314434 - regularMarketVolume: 1314434 - averageVolume: 1442457 - averageVolume10days: 1641129 - averageDailyVolume10Day: 1641129 - bid: 161.7 - ask: 161.8 + previousClose: 170.55 + open: 170.55 + dayLow: 170.15 + dayHigh: 173.25 + regularMarketPreviousClose: 170.55 + regularMarketOpen: 170.55 + regularMarketDayLow: 170.15 + regularMarketDayHigh: 173.3 + dividendRate: 10.5 + dividendYield: 6.16 + exDividendDate: 1791763200 + payoutRatio: 0.5797 + fiveYearAvgDividendYield: 5.81 + beta: 0.323 + trailingPE: 11.755172 + forwardPE: 25.786686 + volume: 1410314 + regularMarketVolume: 1413054 + averageVolume: 2606843 + averageVolume10days: 1670155 + averageDailyVolume10Day: 1670155 + bid: 171.15 + ask: 171.2 bidSize: 0 askSize: 0 - marketCap: 112576749568 - fiftyTwoWeekLow: 111.05 - fiftyTwoWeekHigh: 191.1 + marketCap: 118674604032 + nonDilutedMarketCap: 117709155854 + fiftyTwoWeekLow: 143.05 + fiftyTwoWeekHigh: 198.3 allTimeHigh: 234.8827 allTimeLow: 13.008888 - priceToSalesTrailing12Months: 3.798905 - fiftyDayAverage: 151.493 - twoHundredDayAverage: 150.6815 - trailingAnnualDividendRate: 6.35 - trailingAnnualDividendYield: 0.03971232 + fulldayPrice: 170.45 + priceToSalesTrailing12Months: 3.9401908 + fiftyDayAverage: 166.291 + twoHundredDayAverage: 172.99025 + trailingAnnualDividendRate: 10.5 + trailingAnnualDividendYield: 0.061565522 currency: SEK tradeable: false - enterpriseValue: 139934810112 - profitMargins: 0.14618 - floatShares: 693195483 - sharesOutstanding: 683738135 - heldPercentInsiders: 0.19791001 - heldPercentInstitutions: 0.40888 - impliedSharesOutstanding: 694061406 - bookValue: 30.339 - priceToBook: 5.346254 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.164 - netIncomeToCommon: 4332000256 - trailingEps: 6.21 + enterpriseValue: 145620336640 + profitMargins: 0.33580002 + floatShares: 694140805 + sharesOutstanding: 686465522 + heldPercentInsiders: 0.18122 + heldPercentInstitutions: 0.47744998 + impliedSharesOutstanding: 696242930 + bookValue: 41.501 + priceToBook: 4.10713 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.014 + netIncomeToCommon: 10106999808 + trailingEps: 14.5 forwardEps: 6.61 + pegRatio: 4.16 lastSplitFactor: '4:1' lastSplitDate: 1116460800 - enterpriseToRevenue: 4.722 - enterpriseToEbitda: 12.084 - 52WeekChange: 0.41597557 - SandP52WeekChange: 0.15024745 - lastDividendValue: 3.15 - lastDividendDate: 1759968000 + enterpriseToRevenue: 4.835 + enterpriseToEbitda: 12.058 + 52WeekChange: 0.020035863 + SandP52WeekChange: 0.17909956 + lastDividendValue: 5.25 + lastDividendDate: 1791763200 quoteType: EQUITY - currentPrice: 162.2 - targetHighPrice: 200.0 - targetLowPrice: 122.0 - targetMeanPrice: 164.06842 - targetMedianPrice: 165.0 - recommendationMean: 2.2 - recommendationKey: buy + currentPrice: 170.45 + targetHighPrice: 215.0 + targetLowPrice: 140.0 + targetMeanPrice: 175.61578 + targetMedianPrice: 172.0 + recommendationKey: none numberOfAnalystOpinions: 19 - totalCash: 2833999872 - totalCashPerShare: 4.086 - ebitda: 11580000256 - totalDebt: 30274000896 - quickRatio: 0.556 - currentRatio: 0.683 - totalRevenue: 29634000896 - debtToEquity: 143.874 - revenuePerShare: 42.766 - returnOnAssets: 0.06651 - returnOnEquity: 0.20602 - grossProfits: 12954999808 - freeCashflow: 6694750208 - operatingCashflow: 11109000192 - earningsGrowth: 0.164 - revenueGrowth: 0.007 - grossMargins: 0.43717 - ebitdaMargins: 0.39077 - operatingMargins: 0.26444998 + totalCash: 3585999872 + totalCashPerShare: 5.163 + ebitda: 12076999680 + totalDebt: 30745999360 + quickRatio: 0.636 + currentRatio: 0.697 + totalRevenue: 30119000064 + debtToEquity: 135.225 + revenuePerShare: 43.411 + returnOnAssets: 0.07079 + returnOnEquity: 0.47615 + grossProfits: 13072000000 + freeCashflow: 7559875072 + operatingCashflow: 11429000192 + earningsGrowth: 0.012 + revenueGrowth: 0.019 + grossMargins: 0.43401 + ebitdaMargins: 0.40098 + operatingMargins: 0.24337 financialCurrency: SEK symbol: TEL2-B.ST language: en-US @@ -211,77 +213,80 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: Tele2 AB ser. B - longName: Tele2 AB (publ) - regularMarketChangePercent: 1.438401 - regularMarketPrice: 162.2 exchange: STO messageBoardId: finmb_413889 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - earningsCallTimestampStart: 1769587200 - earningsCallTimestampEnd: 1769587200 + regularMarketChangePercent: -0.058637407 + regularMarketPrice: 170.45 + shortName: Tele2 AB ser. B + longName: Tele2 AB (publ) + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788449383 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: -0.1000061 + fulldayChange: -0.1000061 + fulldayChangePercent: -0.058637407 + regularMarketDayRange: 170.15 - 173.3 + fullExchangeName: Stockholm + averageDailyVolume3Month: 2606843 + fiftyTwoWeekLowChange: 27.399994 + fiftyTwoWeekLowChangePercent: 0.19154137 + fiftyTwoWeekRange: 143.05 - 198.3 + fiftyTwoWeekHighChange: -27.850006 + fiftyTwoWeekHighChangePercent: -0.1404438 + fiftyTwoWeekChangePercent: 2.0035863 + earningsTimestamp: 1792510200 + earningsTimestampStart: 1792510200 + earningsTimestampEnd: 1792510200 + earningsCallTimestampStart: 1784183400 + earningsCallTimestampEnd: 1784183400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.21 + epsTrailingTwelveMonths: 14.5 epsForward: 6.61 - epsCurrentYear: 7.15518 - priceEpsCurrentYear: 22.668892 - fiftyDayAverageChange: 10.707001 - fiftyDayAverageChangePercent: 0.07067654 - twoHundredDayAverageChange: 11.518494 - twoHundredDayAverageChangePercent: 0.07644265 + epsCurrentYear: 8.72794 + priceEpsCurrentYear: 19.529236 + fiftyDayAverageChange: 4.1589966 + fiftyDayAverageChangePercent: 0.025010353 + twoHundredDayAverageChange: -2.5402527 + twoHundredDayAverageChangePercent: -0.014684369 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - regularMarketChange: 2.300003 - regularMarketDayRange: 159.85 - 162.2 - fullExchangeName: Stockholm - averageDailyVolume3Month: 1442457 - fiftyTwoWeekLowChange: 51.149994 - fiftyTwoWeekLowChangePercent: 0.46060327 - fiftyTwoWeekRange: 111.05 - 191.1 - fiftyTwoWeekHighChange: -28.90001 - fiftyTwoWeekHighChangePercent: -0.15122977 - fiftyTwoWeekChangePercent: 41.597557 - earningsTimestampStart: 1761060600 - earningsTimestampEnd: 1761060600 - regularMarketTime: 1769185785 - corporateActions: [] - trailingPegRatio: 2.4728 + trailingPegRatio: 4.1554 fast_info: currency: SEK - dayHigh: 162.1999969482422 - dayLow: 159.85000610351562 + dayHigh: 173.3000030517578 + dayLow: 170.14999389648438 exchange: STO - fiftyDayAverage: 150.9640005493164 - lastPrice: 162.1999969482422 - lastVolume: 1325345 - marketCap: 112576757935.09268 - open: 160.0 - previousClose: 159.89999389648438 + fiftyDayAverage: 166.2909994506836 + lastPrice: 170.4499969482422 + lastVolume: 1413054 + marketCap: 118674605293.7352 + open: 170.5500030517578 + previousClose: 170.5500030517578 quoteType: EQUITY - regularMarketPreviousClose: 159.89999389648438 - shares: 694061406 - tenDayAverageVolume: 1641129 - threeMonthAverageVolume: 1447089 + regularMarketPreviousClose: 170.5500030517578 + shares: 696242930 + tenDayAverageVolume: 1670155 + threeMonthAverageVolume: 2592098 timezone: Europe/Stockholm - twoHundredDayAverage: 149.76724994659423 - yearChange: 0.41597549216087226 - yearHigh: 191.10000610351562 - yearLow: 111.05000305175781 + twoHundredDayAverage: 171.94225006103517 + yearChange: 0.020035922037442623 + yearHigh: 198.3000030517578 + yearLow: 143.0500030517578 calendar: - Ex-Dividend Date: 2025-10-09 - Earnings Date: [] - Earnings High: 1.61513 - Earnings Low: 1.61513 - Earnings Average: 1.61513 - Revenue High: 8026473450 - Revenue Low: 7786852050 - Revenue Average: 7884579760 + Ex-Dividend Date: 2026-10-12 + Earnings Date: + - '2026-10-20T00:00:00' + Earnings High: 3.62 + Earnings Low: 2.68 + Earnings Average: 3.15 + Revenue High: 7613752000 + Revenue Low: 7511000000 + Revenue Average: 7541204080 diff --git a/Stock/TELIA.ST/TELIA.ST.actions.yaml b/Stock/TELIA.ST/TELIA.ST.actions.yaml index 2b9551094002dce23328abe557e01ed80be12c0f..3d93a80aeea53dae473fb15315617c96d1eee600 100644 --- a/Stock/TELIA.ST/TELIA.ST.actions.yaml +++ b/Stock/TELIA.ST/TELIA.ST.actions.yaml @@ -1,123 +1,88 @@ - Date: '2001-05-11T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2002-04-24T00:00:00+02:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2003-05-09T00:00:00+02:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2004-04-29T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00+02:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2006-04-28T00:00:00+02:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2007-04-25T00:00:00+02:00' Dividends: 6.3 - Stock Splits: 0.0 - Date: '2008-04-01T00:00:00+02:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2009-04-02T00:00:00+02:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2010-04-08T00:00:00+02:00' Dividends: 2.25 - Stock Splits: 0.0 - Date: '2011-04-07T00:00:00+02:00' Dividends: 2.75 - Stock Splits: 0.0 - Date: '2012-04-04T00:00:00+02:00' Dividends: 2.85 - Stock Splits: 0.0 - Date: '2013-04-04T00:00:00+02:00' Dividends: 2.85 - Stock Splits: 0.0 - Date: '2014-04-03T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2015-04-09T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2016-04-13T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2016-10-24T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2017-04-06T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2017-10-23T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2018-04-11T00:00:00+02:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2018-10-19T00:00:00+02:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2019-04-11T00:00:00+02:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2019-10-23T00:00:00+02:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2020-04-03T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2020-10-22T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2020-12-03T00:00:00+01:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2021-04-13T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2021-10-27T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2022-04-07T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2022-10-26T00:00:00+02:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2023-04-06T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2023-07-28T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2023-10-25T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-02-02T00:00:00+01:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-04-11T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-07-31T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-10-30T00:00:00+01:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-02-06T00:00:00+01:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-04-10T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-07-30T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-10-29T00:00:00+01:00' Dividends: 0.5 - Stock Splits: 0.0 +- Date: '2026-02-05T00:00:00+01:00' + Dividends: 0.5 +- Date: '2026-04-10T00:00:00+02:00' + Dividends: 0.51 +- Date: '2026-07-22T00:00:00+02:00' + Dividends: 0.51 diff --git a/Stock/TELIA.ST/TELIA.ST.dividends.yaml b/Stock/TELIA.ST/TELIA.ST.dividends.yaml index 07957b5a063bb82b01d8f7dd69c93c7ee66890c8..6ce0af4349ec9841c4ba33ac425c56812cab542a 100644 --- a/Stock/TELIA.ST/TELIA.ST.dividends.yaml +++ b/Stock/TELIA.ST/TELIA.ST.dividends.yaml @@ -1,41 +1,44 @@ -'2001-05-11T00:00:00+02:00': 0.5 -'2002-04-24T00:00:00+02:00': 0.2 -'2003-05-09T00:00:00+02:00': 0.4 -'2004-04-29T00:00:00+02:00': 1.0 -'2005-04-27T00:00:00+02:00': 1.2 -'2006-04-28T00:00:00+02:00': 3.5 -'2007-04-25T00:00:00+02:00': 6.3 -'2008-04-01T00:00:00+02:00': 4.0 -'2009-04-02T00:00:00+02:00': 1.8 -'2010-04-08T00:00:00+02:00': 2.25 -'2011-04-07T00:00:00+02:00': 2.75 -'2012-04-04T00:00:00+02:00': 2.85 -'2013-04-04T00:00:00+02:00': 2.85 -'2014-04-03T00:00:00+02:00': 3.0 -'2015-04-09T00:00:00+02:00': 3.0 -'2016-04-13T00:00:00+02:00': 1.5 -'2016-10-24T00:00:00+02:00': 1.5 -'2017-04-06T00:00:00+02:00': 1.0 -'2017-10-23T00:00:00+02:00': 1.0 -'2018-04-11T00:00:00+02:00': 1.15 -'2018-10-19T00:00:00+02:00': 1.15 -'2019-04-11T00:00:00+02:00': 1.18 -'2019-10-23T00:00:00+02:00': 1.18 -'2020-04-03T00:00:00+02:00': 0.9 -'2020-10-22T00:00:00+02:00': 0.9 -'2020-12-03T00:00:00+01:00': 0.65 -'2021-04-13T00:00:00+02:00': 1.0 -'2021-10-27T00:00:00+02:00': 1.0 -'2022-04-07T00:00:00+02:00': 1.0 -'2022-10-26T00:00:00+02:00': 1.05 -'2023-04-06T00:00:00+02:00': 0.5 -'2023-07-28T00:00:00+02:00': 0.5 -'2023-10-25T00:00:00+02:00': 0.5 -'2024-02-02T00:00:00+01:00': 0.5 -'2024-04-11T00:00:00+02:00': 0.5 -'2024-07-31T00:00:00+02:00': 0.5 -'2024-10-30T00:00:00+01:00': 0.5 -'2025-02-06T00:00:00+01:00': 0.5 -'2025-04-10T00:00:00+02:00': 0.5 -'2025-07-30T00:00:00+02:00': 0.5 -'2025-10-29T00:00:00+01:00': 0.5 +'2001-05-11T09:00:00+02:00': 0.5 +'2002-04-24T09:00:00+02:00': 0.2 +'2003-05-09T09:00:00+02:00': 0.4 +'2004-04-29T09:00:00+02:00': 1.0 +'2005-04-27T09:00:00+02:00': 1.2 +'2006-04-28T09:00:00+02:00': 3.5 +'2007-04-25T09:00:00+02:00': 6.3 +'2008-04-01T09:00:00+02:00': 4.0 +'2009-04-02T09:00:00+02:00': 1.8 +'2010-04-08T09:00:00+02:00': 2.25 +'2011-04-07T09:00:00+02:00': 2.75 +'2012-04-04T09:00:00+02:00': 2.85 +'2013-04-04T09:00:00+02:00': 2.85 +'2014-04-03T09:00:00+02:00': 3.0 +'2015-04-09T09:00:00+02:00': 3.0 +'2016-04-13T09:00:00+02:00': 1.5 +'2016-10-24T09:00:00+02:00': 1.5 +'2017-04-06T09:00:00+02:00': 1.0 +'2017-10-23T09:00:00+02:00': 1.0 +'2018-04-11T09:00:00+02:00': 1.15 +'2018-10-19T09:00:00+02:00': 1.15 +'2019-04-11T09:00:00+02:00': 1.18 +'2019-10-23T09:00:00+02:00': 1.18 +'2020-04-03T09:00:00+02:00': 0.9 +'2020-10-22T09:00:00+02:00': 0.9 +'2020-12-03T09:00:00+01:00': 0.65 +'2021-04-13T09:00:00+02:00': 1.0 +'2021-10-27T09:00:00+02:00': 1.0 +'2022-04-07T09:00:00+02:00': 1.0 +'2022-10-26T09:00:00+02:00': 1.05 +'2023-04-06T09:00:00+02:00': 0.5 +'2023-07-28T09:00:00+02:00': 0.5 +'2023-10-25T09:00:00+02:00': 0.5 +'2024-02-02T09:00:00+01:00': 0.5 +'2024-04-11T09:00:00+02:00': 0.5 +'2024-07-31T09:00:00+02:00': 0.5 +'2024-10-30T09:00:00+01:00': 0.5 +'2025-02-06T09:00:00+01:00': 0.5 +'2025-04-10T09:00:00+02:00': 0.5 +'2025-07-30T09:00:00+02:00': 0.5 +'2025-10-29T09:00:00+01:00': 0.5 +'2026-02-05T09:00:00+01:00': 0.5 +'2026-04-10T09:00:00+02:00': 0.51 +'2026-07-22T09:00:00+02:00': 0.51 diff --git a/Stock/TELIA.ST/TELIA.ST.minutes.valid.parquet b/Stock/TELIA.ST/TELIA.ST.minutes.valid.parquet index a2eda4ec1fd826c0623f8d28a73751a79f1356a9..57399e9cdf9dc5cc24d88128224427203b6c788f 100644 --- a/Stock/TELIA.ST/TELIA.ST.minutes.valid.parquet +++ b/Stock/TELIA.ST/TELIA.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:668d6c35f8b4c22181f52ab76277c5bfff990d42a25827ad317308663c7c5cd8 -size 1317208 +oid sha256:feab878483b5cdb39cefef1efd0524dad5619778ba89415af19a8ae3227899e3 +size 1323701 diff --git a/Stock/TELIA.ST/TELIA.ST.ticker.yaml b/Stock/TELIA.ST/TELIA.ST.ticker.yaml index 4bc6d804849b65797ce68c65a19a897e3cc456a1..78021315372e53a9b4754edfc0e0553565366917 100644 --- a/Stock/TELIA.ST/TELIA.ST.ticker.yaml +++ b/Stock/TELIA.ST/TELIA.ST.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: StjAerntorget 1 + address1: Stjärntorget 1 city: Solna country: Sweden phone: 46 7 71 99 01 00 @@ -15,27 +15,28 @@ info: Denmark, Lithuania, Estonia, and Latvia. It offers mobile, broadband, television, and fixed-line services; and networking, cloud and security, mobility, enterprise mobile network, contact center, managed mobility services, collaboration solutions, - and enterprise telephony. The company also offers Internet of Things (IoT), broadband - services via mobile network and fiber, LAN and WiFi, SD-WAN, DataNet, mobile LAN, - dedicated private networks, and data analysis services, as well as colocation - solutions. In addition, it provides smart public transport, and smart utilities, - as well as transport and logistics solutions comprising connected vehicle, GPS - positioning, and fleet management services. The company markets its products and - services under the Telia, Telia Cygate, TV4, Halebop, Fello, MTV, Phonero, Onecall, - MyCall, Ezys, Diil, Super, and Imt brand names for transport and logistics, forestry, - healthcare and community, agriculture, and energy and mining, as well as manufacturing - industries. The company was formerly known as TeliaSonera AB (publ) and changed - its name to Telia Company AB (publ) in April 2016. Telia Company AB (publ) was - founded in 1853 and is based in Solna, Sweden. - fullTimeEmployees: 14672 + and telephony. The company also offers Internet of Things (IoT), broadband services + via mobile network and fiber, LAN and WiFi, SD-WAN, mobile LAN, dedicated private + networks, and data analysis services, as well as colocation solutions. In addition, + it provides smart public transport, and smart utilities, as well as transport + and logistics solutions comprising connected vehicle, GPS positioning, and fleet + management services. It also provides data communication and security solutions + to individuals and companies. The company markets its products and services under + the Telia, Telia Cygate, TV4, Halebop, Fello, MTV, Phonero, Onecall, MyCall, Ezys, + and Diil brand names for transport and logistics, forestry, healthcare and community, + agriculture, and energy and mining, as well as manufacturing industries. Telia + Company AB (publ) was formerly known as TeliaSonera AB (publ) and changed its + name to Telia Company AB (publ) in April 2016. The company was founded in 1853 + and is based in Solna, Sweden. + fullTimeEmployees: 14494 companyOfficers: - maxAge: 1 name: Mr. Patrik Hofbauer age: 57 title: CEO & President yearBorn: 1968 - fiscalYear: 2024 - totalPay: 21641250 + fiscalYear: 2025 + totalPay: 23743000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,27 +44,27 @@ info: age: 55 title: Group CFO & Executive VP yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Hein Muskens title: Acting Group Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alexandra Furst age: 52 - title: Chief Technology & Information Officer and Head of Technology Unit + title: Senior VP and Chief Technology & Information Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Erik Strandin Pers title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,7 +72,7 @@ info: age: 50 title: Executive VP, Group General Counsel & Head of Corporate Affairs yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,7 +80,7 @@ info: age: 56 title: Senior VP & Head of Communications, Brand and Sustainability yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,120 +88,122 @@ info: age: 47 title: Senior VP & Chief People Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andreas Ekström + name: Mr. Andreas Christian Ekström age: 50 title: Head of Mergers & Acquisitions yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jannike Grüner title: Head of Global Business Transformation - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 2 + auditRisk: 4 + boardRisk: 3 compensationRisk: 2 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 40.19 - open: 40.2 - dayLow: 40.03 - dayHigh: 40.35 - regularMarketPreviousClose: 40.19 - regularMarketOpen: 40.2 - regularMarketDayLow: 40.03 - regularMarketDayHigh: 40.35 - dividendRate: 2.0 - dividendYield: 4.96 - exDividendDate: 1770249600 - payoutRatio: 1.4599 - fiveYearAvgDividendYield: 6.14 - beta: 0.231 - trailingPE: 29.452553 - forwardPE: 20.692307 - volume: 5975579 - regularMarketVolume: 5975579 - averageVolume: 6382876 - averageVolume10days: 7378032 - averageDailyVolume10Day: 7378032 - bid: 40.31 - ask: 40.32 + previousClose: 44.6 + open: 44.38 + dayLow: 44.26 + dayHigh: 45.05 + regularMarketPreviousClose: 44.6 + regularMarketOpen: 44.38 + regularMarketDayLow: 44.26 + regularMarketDayHigh: 45.05 + dividendRate: 2.08 + dividendYield: 4.66 + exDividendDate: 1793145600 + payoutRatio: 1.608 + fiveYearAvgDividendYield: 6.04 + beta: 0.238 + trailingPE: 35.568 + forwardPE: 22.8 + volume: 6728979 + regularMarketVolume: 6757368 + averageVolume: 5971746 + averageVolume10days: 5616011 + averageDailyVolume10Day: 5616011 + bid: 44.73 + ask: 44.74 bidSize: 0 askSize: 0 - marketCap: 158660608000 - fiftyTwoWeekLow: 30.75 - fiftyTwoWeekHigh: 40.53 + marketCap: 174821572608 + nonDilutedMarketCap: 172226386726 + fiftyTwoWeekLow: 34.97 + fiftyTwoWeekHigh: 51.68 allTimeHigh: 94.0 allTimeLow: 20.98 - priceToSalesTrailing12Months: 1.777451 - fiftyDayAverage: 38.5272 - twoHundredDayAverage: 36.4115 - trailingAnnualDividendRate: 2.0 - trailingAnnualDividendYield: 0.049763624 + fulldayPrice: 44.46 + priceToSalesTrailing12Months: 2.136295 + fiftyDayAverage: 44.7852 + twoHundredDayAverage: 44.7469 + trailingAnnualDividendRate: 2.05 + trailingAnnualDividendYield: 0.045964126 currency: SEK tradeable: false - enterpriseValue: 239823601664 - profitMargins: 0.048249997 - floatShares: 2316248296 + enterpriseValue: 258789081088 + profitMargins: 0.060349997 + floatShares: 2314675452 sharesOutstanding: 3932109286 - heldPercentInsiders: 0.42001998 - heldPercentInstitutions: 0.27476 - impliedSharesOutstanding: 3932109286 - bookValue: 13.412 - priceToBook: 3.0084999 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.012 - netIncomeToCommon: 5407000064 - trailingEps: 1.37 + heldPercentInsiders: 0.41132998 + heldPercentInstitutions: 0.33525002 + impliedSharesOutstanding: 3932109287 + bookValue: 12.676 + priceToBook: 3.5074155 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.132 + netIncomeToCommon: 4908000256 + trailingEps: 1.25 forwardEps: 1.95 - enterpriseToRevenue: 2.687 - enterpriseToEbitda: 8.48 - 52WeekChange: 0.2672739 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.5 - lastDividendDate: 1770249600 + pegRatio: 1.97 + enterpriseToRevenue: 3.162 + enterpriseToEbitda: 9.723 + 52WeekChange: 0.24929976 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.52 + lastDividendDate: 1801699200 quoteType: EQUITY - currentPrice: 40.35 - targetHighPrice: 50.0 - targetLowPrice: 30.0 - targetMeanPrice: 39.91895 - targetMedianPrice: 39.0 - recommendationMean: 2.47368 - recommendationKey: buy + currentPrice: 44.46 + targetHighPrice: 60.0 + targetLowPrice: 30.7 + targetMeanPrice: 46.34105 + targetMedianPrice: 45.0 + recommendationKey: none numberOfAnalystOpinions: 19 - totalCash: 15498999808 - totalCashPerShare: 3.942 - ebitda: 28280000512 - totalDebt: 92909002752 - quickRatio: 0.7 - currentRatio: 0.896 - totalRevenue: 89262997504 - debtToEquity: 164.473 - revenuePerShare: 22.701 - returnOnAssets: 0.04009 - returnOnEquity: 0.108660005 - grossProfits: 41236000768 - freeCashflow: 20021624832 - operatingCashflow: 25308999680 - earningsGrowth: 0.012 - revenueGrowth: -0.007 - grossMargins: 0.46196 - ebitdaMargins: 0.31682 - operatingMargins: 0.2008 + totalCash: 10958000128 + totalCashPerShare: 2.787 + ebitda: 26616000512 + totalDebt: 90634002432 + quickRatio: 0.519 + currentRatio: 0.661 + totalRevenue: 81834000384 + debtToEquity: 169.141 + revenuePerShare: 20.812 + returnOnAssets: 0.03328 + returnOnEquity: 0.105579995 + grossProfits: 41044000768 + freeCashflow: 21041000448 + operatingCashflow: 27260000256 + earningsGrowth: 0.132 + revenueGrowth: 0.046 + grossMargins: 0.50154996 + ebitdaMargins: 0.32524 + operatingMargins: 0.17682 financialCurrency: SEK symbol: TELIA.ST language: en-US @@ -209,86 +212,80 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChange: 0.15999985 - regularMarketDayRange: 40.03 - 40.35 - fullExchangeName: Stockholm - averageDailyVolume3Month: 6382876 - fiftyTwoWeekLowChange: 9.599998 - fiftyTwoWeekLowChangePercent: 0.31219506 - fiftyTwoWeekRange: 30.75 - 40.53 + regularMarketChangePercent: -0.3139 + regularMarketPrice: 44.46 + shortName: Telia Company AB + longName: Telia Company AB (publ) + corporateActions: [] + regularMarketTime: 1788449398 + cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 960879600000 - corporateActions: - - header: Dividend - message: TELIA.ST announced a cash dividend of 0.50 SEK with an ex-date of Feb. - 5, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770246000000 - amount: '0.50' - regularMarketTime: 1769185777 - fiftyTwoWeekHighChange: -0.1800003 - fiftyTwoWeekHighChangePercent: -0.0044411626 - fiftyTwoWeekChangePercent: 26.72739 - earningsTimestamp: 1769704200 - earningsTimestampStart: 1769704200 - earningsTimestampEnd: 1769704200 - earningsCallTimestampStart: 1769675400 - earningsCallTimestampEnd: 1769675400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.37 - epsForward: 1.95 - epsCurrentYear: 2.04158 - priceEpsCurrentYear: 19.764105 - fiftyDayAverageChange: 1.8227997 - fiftyDayAverageChangePercent: 0.04731202 - twoHundredDayAverageChange: 3.9384995 - twoHundredDayAverageChangePercent: 0.10816637 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false + marketState: POSTPOST exchange: STO messageBoardId: finmb_4058367 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: 0.3981086 - regularMarketPrice: 40.35 - marketState: CLOSED - shortName: Telia Company AB - longName: Telia Company AB (publ) - trailingPegRatio: 3.9781 + regularMarketChange: -0.13999939 + fulldayChange: -0.13999939 + fulldayChangePercent: -0.3139 + regularMarketDayRange: 44.26 - 45.05 + fullExchangeName: Stockholm + averageDailyVolume3Month: 5971746 + fiftyTwoWeekLowChange: 9.489998 + fiftyTwoWeekLowChangePercent: 0.2713754 + fiftyTwoWeekRange: 34.97 - 51.68 + fiftyTwoWeekHighChange: -7.220001 + fiftyTwoWeekHighChangePercent: -0.13970591 + fiftyTwoWeekChangePercent: 24.929977 + earningsTimestamp: 1784302200 + earningsTimestampStart: 1792683000 + earningsTimestampEnd: 1792683000 + earningsCallTimestampStart: 1784275200 + earningsCallTimestampEnd: 1784275200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.25 + epsForward: 1.95 + epsCurrentYear: 2.48064 + priceEpsCurrentYear: 17.922794 + fiftyDayAverageChange: -0.32519913 + fiftyDayAverageChangePercent: -0.0072613084 + twoHundredDayAverageChange: -0.28689957 + twoHundredDayAverageChangePercent: -0.006411608 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + trailingPegRatio: 1.9691 fast_info: currency: SEK - dayHigh: 40.349998474121094 - dayLow: 40.029998779296875 + dayHigh: 45.04999923706055 + dayLow: 44.2599983215332 exchange: STO - fiftyDayAverage: 38.35620010375977 - lastPrice: 40.349998474121094 - lastVolume: 6049394 - marketCap: 158660603690.17737 - open: 40.20000076293945 - previousClose: 40.189998626708984 + fiftyDayAverage: 44.78519981384277 + lastPrice: 44.459999084472656 + lastVolume: 6757368 + marketCap: 174821575300.06644 + open: 44.380001068115234 + previousClose: 44.599998474121094 quoteType: EQUITY - regularMarketPreviousClose: 40.189998626708984 - shares: 3932109286 - tenDayAverageVolume: 7378032 - threeMonthAverageVolume: 6405444 + regularMarketPreviousClose: 44.599998474121094 + shares: 3932109287 + tenDayAverageVolume: 5616011 + threeMonthAverageVolume: 5943152 timezone: Europe/Stockholm - twoHundredDayAverage: 36.253350009918215 - yearChange: 0.2672738153502027 - yearHigh: 40.529998779296875 - yearLow: 30.75 + twoHundredDayAverage: 44.470049953460695 + yearChange: 0.2492996504476499 + yearHigh: 51.68000030517578 + yearLow: 34.970001220703125 calendar: - Ex-Dividend Date: 2026-02-05 + Ex-Dividend Date: 2026-10-28 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 0.61653 - Earnings Low: 0.43 - Earnings Average: 0.52326 - Revenue High: 21801000000 - Revenue Low: 20398904410 - Revenue Average: 21175199360 + - '2026-10-22T00:00:00' + Earnings High: 0.72 + Earnings Low: 0.64 + Earnings Average: 0.69 + Revenue High: 20893000000 + Revenue Low: 20499000000 + Revenue Average: 20682391810 diff --git a/Stock/TER/TER.actions.yaml b/Stock/TER/TER.actions.yaml index 8f65ebc9afe3afbf06d9f17a61dd45841eca5902..9cc2239c41af1b4e6beffdea064e802814b2e658 100644 --- a/Stock/TER/TER.actions.yaml +++ b/Stock/TER/TER.actions.yaml @@ -151,3 +151,9 @@ - Date: '2025-11-24T00:00:00-05:00' Dividends: 0.12 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.13 + Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00-04:00' + Dividends: 0.13 + Stock Splits: 0.0 diff --git a/Stock/TER/TER.days.valid.parquet b/Stock/TER/TER.days.valid.parquet index 93c4bbcf900dd0a6b841780a72458429aed92166..e36dd810032c309e3fc74e1236d5ee58b1cba895 100644 --- a/Stock/TER/TER.days.valid.parquet +++ b/Stock/TER/TER.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0012ce84a40db9ddc2a3d7565246df0133003af55478e8a24e8c444faede14bc -size 546448 +oid sha256:c04d176c2d6b1da991cf03dfe078b751f400cd3a9302ba33a1d314e87481c151 +size 547164 diff --git a/Stock/TER/TER.dividends.yaml b/Stock/TER/TER.dividends.yaml index b4bdb949c02e7e78b848028e2ee3988af8f418cc..d779ee7da6900b20d1dd99105545d98d1d0cb235 100644 --- a/Stock/TER/TER.dividends.yaml +++ b/Stock/TER/TER.dividends.yaml @@ -1,47 +1,49 @@ -'2014-05-07T00:00:00-04:00': 0.06 -'2014-09-03T00:00:00-04:00': 0.06 -'2014-12-01T00:00:00-05:00': 0.06 -'2015-02-25T00:00:00-05:00': 0.06 -'2015-05-29T00:00:00-04:00': 0.06 -'2015-09-02T00:00:00-04:00': 0.06 -'2015-11-30T00:00:00-05:00': 0.06 -'2016-02-24T00:00:00-05:00': 0.06 -'2016-05-27T00:00:00-04:00': 0.06 -'2016-09-02T00:00:00-04:00': 0.06 -'2016-11-28T00:00:00-05:00': 0.06 -'2017-02-22T00:00:00-05:00': 0.07 -'2017-05-30T00:00:00-04:00': 0.07 -'2017-09-06T00:00:00-04:00': 0.07 -'2017-11-28T00:00:00-05:00': 0.07 -'2018-02-22T00:00:00-05:00': 0.09 -'2018-05-30T00:00:00-04:00': 0.09 -'2018-09-04T00:00:00-04:00': 0.09 -'2018-11-27T00:00:00-05:00': 0.09 -'2019-02-21T00:00:00-05:00': 0.09 -'2019-05-28T00:00:00-04:00': 0.09 -'2019-09-03T00:00:00-04:00': 0.09 -'2019-11-26T00:00:00-05:00': 0.09 -'2020-02-20T00:00:00-05:00': 0.1 -'2020-05-26T00:00:00-04:00': 0.1 -'2020-09-02T00:00:00-04:00': 0.1 -'2020-11-24T00:00:00-05:00': 0.1 -'2021-02-18T00:00:00-05:00': 0.1 -'2021-05-25T00:00:00-04:00': 0.1 -'2021-08-31T00:00:00-04:00': 0.1 -'2021-11-23T00:00:00-05:00': 0.1 -'2022-02-17T00:00:00-05:00': 0.11 -'2022-05-24T00:00:00-04:00': 0.11 -'2022-08-30T00:00:00-04:00': 0.11 -'2022-11-25T00:00:00-05:00': 0.11 -'2023-02-16T00:00:00-05:00': 0.11 -'2023-05-23T00:00:00-04:00': 0.11 -'2023-08-31T00:00:00-04:00': 0.11 -'2023-11-24T00:00:00-05:00': 0.11 -'2024-02-15T00:00:00-05:00': 0.12 -'2024-05-21T00:00:00-04:00': 0.12 -'2024-09-05T00:00:00-04:00': 0.12 -'2024-11-25T00:00:00-05:00': 0.12 -'2025-02-14T00:00:00-05:00': 0.12 -'2025-05-22T00:00:00-04:00': 0.12 -'2025-09-05T00:00:00-04:00': 0.12 -'2025-11-24T00:00:00-05:00': 0.12 +'2014-05-07T09:30:00-04:00': 0.06 +'2014-09-03T09:30:00-04:00': 0.06 +'2014-12-01T09:30:00-05:00': 0.06 +'2015-02-25T09:30:00-05:00': 0.06 +'2015-05-29T09:30:00-04:00': 0.06 +'2015-09-02T09:30:00-04:00': 0.06 +'2015-11-30T09:30:00-05:00': 0.06 +'2016-02-24T09:30:00-05:00': 0.06 +'2016-05-27T09:30:00-04:00': 0.06 +'2016-09-02T09:30:00-04:00': 0.06 +'2016-11-28T09:30:00-05:00': 0.06 +'2017-02-22T09:30:00-05:00': 0.07 +'2017-05-30T09:30:00-04:00': 0.07 +'2017-09-06T09:30:00-04:00': 0.07 +'2017-11-28T09:30:00-05:00': 0.07 +'2018-02-22T09:30:00-05:00': 0.09 +'2018-05-30T09:30:00-04:00': 0.09 +'2018-09-04T09:30:00-04:00': 0.09 +'2018-11-27T09:30:00-05:00': 0.09 +'2019-02-21T09:30:00-05:00': 0.09 +'2019-05-28T09:30:00-04:00': 0.09 +'2019-09-03T09:30:00-04:00': 0.09 +'2019-11-26T09:30:00-05:00': 0.09 +'2020-02-20T09:30:00-05:00': 0.1 +'2020-05-26T09:30:00-04:00': 0.1 +'2020-09-02T09:30:00-04:00': 0.1 +'2020-11-24T09:30:00-05:00': 0.1 +'2021-02-18T09:30:00-05:00': 0.1 +'2021-05-25T09:30:00-04:00': 0.1 +'2021-08-31T09:30:00-04:00': 0.1 +'2021-11-23T09:30:00-05:00': 0.1 +'2022-02-17T09:30:00-05:00': 0.11 +'2022-05-24T09:30:00-04:00': 0.11 +'2022-08-30T09:30:00-04:00': 0.11 +'2022-11-25T09:30:00-05:00': 0.11 +'2023-02-16T09:30:00-05:00': 0.11 +'2023-05-23T09:30:00-04:00': 0.11 +'2023-08-31T09:30:00-04:00': 0.11 +'2023-11-24T09:30:00-05:00': 0.11 +'2024-02-15T09:30:00-05:00': 0.12 +'2024-05-21T09:30:00-04:00': 0.12 +'2024-09-05T09:30:00-04:00': 0.12 +'2024-11-25T09:30:00-05:00': 0.12 +'2025-02-14T09:30:00-05:00': 0.12 +'2025-05-22T09:30:00-04:00': 0.12 +'2025-09-05T09:30:00-04:00': 0.12 +'2025-11-24T09:30:00-05:00': 0.12 +'2026-02-13T09:30:00-05:00': 0.13 +'2026-05-21T09:30:00-04:00': 0.13 diff --git a/Stock/TER/TER.minutes.valid.parquet b/Stock/TER/TER.minutes.valid.parquet index 6b9a1a83bbb8d746aea34409faeedd6848276f99..5912a1e3e3aa9309743db6fa26d49536f55efbff 100644 --- a/Stock/TER/TER.minutes.valid.parquet +++ b/Stock/TER/TER.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f1e4529dcf561964c8451a8ff2bc38ff97b8f575339a3d4b4269b65f16555515 -size 2191021 +oid sha256:8ef642eed594ce91ab9c5d05b4ff3355fb5cdb23864636c45460381a6b8f138c +size 2199180 diff --git a/Stock/TER/TER.splits.yaml b/Stock/TER/TER.splits.yaml index b5a5d10c3df520445041045f326cd48992ed266b..8cf1c8d2364eccaf70ba115fc0ca0b04126537fe 100644 --- a/Stock/TER/TER.splits.yaml +++ b/Stock/TER/TER.splits.yaml @@ -1,4 +1,4 @@ -'1982-10-25T00:00:00-04:00': 2.0 -'1983-08-01T00:00:00-04:00': 2.0 -'1995-08-30T00:00:00-04:00': 2.0 -'1999-09-01T00:00:00-04:00': 2.0 +'1982-10-25T09:30:00-04:00': 2.0 +'1983-08-01T09:30:00-04:00': 2.0 +'1995-08-30T09:30:00-04:00': 2.0 +'1999-09-01T09:30:00-04:00': 2.0 diff --git a/Stock/TER/TER.ticker.yaml b/Stock/TER/TER.ticker.yaml index 128851f4e0cd76153b0942dee222e0ea8aede62e..d309aa6fe6fe5942c8e2b9fd9d6bd08c292ebb9e 100644 --- a/Stock/TER/TER.ticker.yaml +++ b/Stock/TER/TER.ticker.yaml @@ -12,213 +12,222 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Teradyne, Inc. designs, develops, manufactures, and sells automated - test systems and robotics products in the United States, Asia Pacific, Europe, - the Middle East, and Africa. It operates through Semiconductor Test, Robotics, - and Other segments. The Semiconductor Test segment offers products and services - for wafer level and device package testing, and system level testing of semiconductor - devices in automotive, industrial, communications, consumer, smartphones, cloud, - computer and electronic game, and other applications. This segment also provides - FLEX test platform systems; J750 test system to address the volume semiconductor - devices, including microcontrollers; Magnum platform that tests memory devices, - such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, - and assembly and test subcontractors in the analog/mixed signal markets. It serves - integrated device manufacturers that integrate the fabrication of silicon wafers - into their business; fabless companies that outsource the manufacturing of silicon - wafers; foundries; and semiconductor assembly and test providers. The Robotics - segment provides collaborative robotic arms, autonomous mobile robots, and advanced - robotic control software for manufacturing, logistics, and industrial customers. - It also provides semiconductor test systems and instruments, defense/aerospace - test instrumentation and systems, storage and system level test systems, wireless - test systems and robotics products, and circuit-board test and inspection systems; - production board test; and wireless test solutions for silicon validation, wireless - module manufacturing, and wireless end device manufacturing under the LitePoint - brand. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, - Massachusetts. - fullTimeEmployees: 6500 + longBusinessSummary: Teradyne, Inc. engages in the design, development, manufacture, + and sale of automated test systems and robotics products in the United States, + Asia Pacific, Europe, the Middle East, and Africa. The company operates through + Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment + offers products and services for wafer level and device package testing, and system + level testing of semiconductor devices in automotive, industrial, communications, + consumer, smartphones, cloud, computer and electronic game, and other applications. + This segment also provides FLEX test platform systems; J750 test system to address + the volume semiconductor devices, including microcontrollers; Magnum platform + that tests memory devices, such as flash memory and DRAM; and ETS platform for + semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed + signal markets. It serves integrated device manufacturers that integrate the fabrication + of silicon wafers into their business; fabless companies that outsource the manufacturing + of silicon wafers; foundries; and semiconductor assembly and test providers. The + Robotics segment provides collaborative robotic arms and autonomous mobile robots + for manufacturing, logistics, and industrial customers. It also provides product + test instruments which includes operations related to the design, manufacturing + and marketing of products and services for defense/aerospace test, circuit-board + test, wireless test systems, and silicon photonics testing. The company has a + strategic collaboration with Tokyo Electron Limited for the development of a test + cell solution for device screening in AI and data center applications. Teradyne, + Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts. + fullTimeEmployees: 6600 companyOfficers: - maxAge: 1 name: Mr. Gregory Stephen Smith age: 61 title: President, CEO & Director yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2348630 + fiscalYear: 2025 + totalPay: 2887740 + exercisedValue: 290702 + unexercisedValue: 2488975 + - maxAge: 1 + name: Ms. Michelle L. Turner + age: 51 + title: VP, CFO, Treasurer & Principal Accounting Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 697723 exercisedValue: 0 - unexercisedValue: 604542 + unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan E. Driscoll age: 47 title: Vice President, General Counsel & Secretary yearBorn: 1978 - fiscalYear: 2024 - totalPay: 857419 + fiscalYear: 2025 + totalPay: 1108930 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 52458 - maxAge: 1 name: Mr. Sanjay Mehta age: 56 title: Executive Advisor yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1349861 - exercisedValue: 179850 - unexercisedValue: 146655 + fiscalYear: 2025 + totalPay: 1806948 + exercisedValue: 0 + unexercisedValue: 1404952 - maxAge: 1 - name: Ms. Michelle L. Turner - age: 51 - title: VP, CFO & Principal Accounting Officer - yearBorn: 1974 - fiscalYear: 2024 + name: Mr. Shannon John Poulin + age: 54 + title: President of Semiconductor Test Division + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2602187 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Shannon Gath - title: VP & Chief Information Officer - fiscalYear: 2024 + name: Mr. Regan Mills + age: 55 + title: President of Product Test Group + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 751323 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Timothy F. Moriarty - age: 63 - title: Vice President of Corporate Development - yearBorn: 1962 - fiscalYear: 2024 + name: Ms. Shannon Gath + title: VP & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jim Mahon title: VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jean-Pierre Hathout + age: 55 title: President of the Teradyne Robotics - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Davidson title: Chief Artificial Intelligence Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Shannon John Poulin - age: 54 - title: President of Semiconductor Test Division - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 3 - compensationRisk: 2 + auditRisk: 4 + boardRisk: 2 + compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.teradyne.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 229.14 - open: 228.48 - dayLow: 224.16 - dayHigh: 230.17 - regularMarketPreviousClose: 229.14 - regularMarketOpen: 228.48 - regularMarketDayLow: 224.16 - regularMarketDayHigh: 230.17 - dividendRate: 0.48 - dividendYield: 0.21 - exDividendDate: 1763942400 - payoutRatio: 0.1745 - fiveYearAvgDividendYield: 0.4 - beta: 1.835 - trailingPE: 83.33818 - forwardPE: 44.249565 - volume: 1829676 - regularMarketVolume: 1829676 - averageVolume: 3298709 - averageVolume10days: 2578380 - averageDailyVolume10Day: 2578380 - bid: 228.68 - ask: 229.64 - bidSize: 2 + previousClose: 341.62 + open: 332.862 + dayLow: 326.08 + dayHigh: 341.61 + regularMarketPreviousClose: 341.62 + regularMarketOpen: 332.862 + regularMarketDayLow: 326.08 + regularMarketDayHigh: 341.61 + dividendRate: 0.52 + dividendYield: 0.15 + exDividendDate: 1788480000 + payoutRatio: 0.0687 + fiveYearAvgDividendYield: 0.38 + beta: 1.793 + trailingPE: 46.509613 + forwardPE: 29.05736 + volume: 1684599 + regularMarketVolume: 1684599 + averageVolume: 3993139 + averageVolume10days: 2161560 + averageDailyVolume10Day: 2161560 + bid: 343.27 + ask: 357.05 + bidSize: 1 askSize: 2 - marketCap: 36456472576 - fiftyTwoWeekLow: 65.77 - fiftyTwoWeekHigh: 238.92 - allTimeHigh: 238.92 + marketCap: 52935413760 + nonDilutedMarketCap: 52446067995 + fiftyTwoWeekLow: 109.56 + fiftyTwoWeekHigh: 487.91 + allTimeHigh: 487.91 allTimeLow: 0.3125 - priceToSalesTrailing12Months: 12.748931 - fiftyDayAverage: 197.5582 - twoHundredDayAverage: 129.54645 - trailingAnnualDividendRate: 0.48 - trailingAnnualDividendYield: 0.0020947892 + fulldayPrice: 338.59 + fulldayChange: -3.0299988 + fulldayChangePercent: -0.8869501 + priceToSalesTrailing12Months: 11.858209 + fiftyDayAverage: 376.0022 + twoHundredDayAverage: 314.49875 + trailingAnnualDividendRate: 0.5 + trailingAnnualDividendYield: 0.0014636145 currency: USD tradeable: false - enterpriseValue: 35862523904 - profitMargins: 0.15495 - floatShares: 156329540 - sharesOutstanding: 156608303 - sharesShort: 4797923 - sharesShortPriorMonth: 5502312 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0306 + enterpriseValue: 53190574080 + profitMargins: 0.25766 + floatShares: 156021815 + sharesOutstanding: 156340750 + sharesShort: 6845520 + sharesShortPriorMonth: 7299251 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0438 heldPercentInsiders: 0.00202 - heldPercentInstitutions: 1.07249 - shortRatio: 1.71 - shortPercentOfFloat: 0.0347 - impliedSharesOutstanding: 159073532 - bookValue: 17.281 - priceToBook: 13.261964 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: -0.179 - netIncomeToCommon: 443080000 - trailingEps: 2.75 - forwardEps: 5.17926 + heldPercentInstitutions: 1.00534 + shortRatio: 1.95 + shortPercentOfFloat: 0.0506 + impliedSharesOutstanding: 156340750 + bookValue: 20.083 + priceToBook: 16.859533 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: 3.779 + netIncomeToCommon: 1150220032 + trailingEps: 7.28 + forwardEps: 11.65247 + pegRatio: 0.61 lastSplitFactor: '2:1' lastSplitDate: 936144000 - enterpriseToRevenue: 12.541 - enterpriseToEbitda: 56.128 - 52WeekChange: 0.90554583 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.12 - lastDividendDate: 1763942400 + enterpriseToRevenue: 11.915 + enterpriseToEbitda: 35.345 + 52WeekChange: 1.8613787 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.13 + lastDividendDate: 1779321600 quoteType: EQUITY - currentPrice: 229.18 - targetHighPrice: 275.0 - targetLowPrice: 140.0 - targetMeanPrice: 211.25 - targetMedianPrice: 200.0 - recommendationMean: 1.82353 + currentPrice: 338.59 + targetHighPrice: 550.0 + targetLowPrice: 350.0 + targetMeanPrice: 446.46667 + targetMedianPrice: 450.0 + recommendationMean: 1.64706 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 297716992 - totalCashPerShare: 1.901 - ebitda: 638937024 - totalDebt: 268751008 - quickRatio: 0.896 - currentRatio: 1.759 - totalRevenue: 2859570944 - debtToEquity: 9.89 - revenuePerShare: 17.802 - returnOnAssets: 0.08334 - returnOnEquity: 0.15767999 - grossProfits: 1684942976 - freeCashflow: 322310016 - operatingCashflow: 675332992 - earningsGrowth: -0.157 - revenueGrowth: 0.043 - grossMargins: 0.58923 - ebitdaMargins: 0.22343999 - operatingMargins: 0.18892 + numberOfAnalystOpinions: 15 + totalCash: 354828992 + totalCashPerShare: 2.27 + ebitda: 1504893952 + totalDebt: 100127000 + quickRatio: 1.315 + currentRatio: 2.125 + totalRevenue: 4464031232 + debtToEquity: 2.883 + revenuePerShare: 28.438 + returnOnAssets: 0.19745001 + returnOnEquity: 0.36465 + grossProfits: 2644563968 + freeCashflow: 437381248 + operatingCashflow: 1064950976 + earningsGrowth: 3.858 + revenueGrowth: 1.039 + grossMargins: 0.59242 + ebitdaMargins: 0.33712003 + operatingMargins: 0.33161 financialCurrency: USD symbol: TER language: en-US @@ -229,85 +238,91 @@ info: customPriceAlertConfidence: HIGH shortName: Teradyne, Inc. longName: Teradyne, Inc. - corporateActions: [] - postMarketTime: 1769215990 - regularMarketTime: 1769202001 + marketState: POST exchange: NMS messageBoardId: finmb_94728 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.0174536 - regularMarketPrice: 229.18 - twoHundredDayAverageChange: 99.633545 - twoHundredDayAverageChangePercent: 0.7690951 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false + regularMarketChangePercent: -0.8869501 + regularMarketPrice: 338.59 + corporateActions: + - header: Dividend + message: TER announced a cash dividend of $0.13 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.13' + postMarketTime: 1788466800 + regularMarketTime: 1788465600 + postMarketChange: 0.0 + regularMarketChange: -3.0299988 + regularMarketDayRange: 326.08 - 341.61 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 3993139 + fiftyTwoWeekLowChange: 229.03 + fiftyTwoWeekLowChangePercent: 2.0904527 + fiftyTwoWeekRange: 109.56 - 487.91 + fiftyTwoWeekHighChange: -149.32 + fiftyTwoWeekHighChangePercent: -0.30604005 + fiftyTwoWeekChangePercent: 186.13786 + dividendDate: 1790294400 hasPrePostMarketData: true firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: 0.13963144 - postMarketPrice: 229.5 - postMarketChange: 0.32000732 - regularMarketChange: 0.0399933 - regularMarketDayRange: 224.16 - 230.17 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3298709 - fiftyTwoWeekLowChange: 163.41 - fiftyTwoWeekLowChangePercent: 2.4845676 - fiftyTwoWeekRange: 65.77 - 238.92 - fiftyTwoWeekHighChange: -9.7400055 - fiftyTwoWeekHighChangePercent: -0.040766805 - fiftyTwoWeekChangePercent: 90.55458 - dividendDate: 1765929600 - earningsTimestamp: 1770066000 - earningsTimestampStart: 1770066000 - earningsTimestampEnd: 1770066000 - earningsCallTimestampStart: 1770125400 - earningsCallTimestampEnd: 1770125400 + postMarketChangePercent: 0.0 + postMarketPrice: 338.59 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1785328200 + earningsCallTimestampEnd: 1785328200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.75 - epsForward: 5.17926 - epsCurrentYear: 3.51913 - priceEpsCurrentYear: 65.12405 - fiftyDayAverageChange: 31.621796 - fiftyDayAverageChangePercent: 0.16006319 - marketState: CLOSED + epsTrailingTwelveMonths: 7.28 + epsForward: 11.65247 + epsCurrentYear: 9.09129 + priceEpsCurrentYear: 37.243336 + fiftyDayAverageChange: -37.4122 + fiftyDayAverageChangePercent: -0.099499956 + twoHundredDayAverageChange: 24.091248 + twoHundredDayAverageChangePercent: 0.07660205 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false displayName: Teradyne - trailingPegRatio: 1.9347 + trailingPegRatio: 0.6139 fast_info: currency: USD - dayHigh: 230.1999969482422 - dayLow: 224.16000366210938 + dayHigh: 341.6099853515625 + dayLow: 326.0799865722656 exchange: NMS - fiftyDayAverage: 197.55819915771485 - lastPrice: 229.17999267578125 - lastVolume: 1830000 - marketCap: 36456470898.670654 - open: 228.47999572753906 - previousClose: 229.25 + fiftyDayAverage: 376.00219787597655 + lastPrice: 338.5899963378906 + lastVolume: 1684599 + marketCap: 52935413969.96307 + open: 332.86199951171875 + previousClose: 341.9999 quoteType: EQUITY - regularMarketPreviousClose: 229.13999938964844 - shares: 159073532 - tenDayAverageVolume: 2578380 - threeMonthAverageVolume: 3279046 + regularMarketPreviousClose: 341.6199951171875 + shares: 156340750 + tenDayAverageVolume: 2161560 + threeMonthAverageVolume: 3981600 timezone: America/New_York - twoHundredDayAverage: 129.5464497756958 - yearChange: 0.9055458474480096 - yearHigh: 238.9199981689453 - yearLow: 65.7699966430664 + twoHundredDayAverage: 314.4987490081787 + yearChange: 1.8613786486609802 + yearHigh: 487.9100036621094 + yearLow: 109.55999755859375 calendar: - Dividend Date: 2025-12-17 - Ex-Dividend Date: 2025-11-24 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 1.42 - Earnings Low: 1.33 - Earnings Average: 1.35741 - Revenue High: 991444000 - Revenue Low: 959700000 - Revenue Average: 970461710 + - '2026-10-21T00:00:00' + Earnings High: 2.2 + Earnings Low: 1.99 + Earnings Average: 2.05052 + Revenue High: 1306056000 + Revenue Low: 1200000000 + Revenue Average: 1262144510 isin: US8807701029 diff --git a/Stock/TFC/TFC.actions.yaml b/Stock/TFC/TFC.actions.yaml index 32277f7c1c13c4f9925e54e9ae0813680be41118..6d3e05c0c019b5477c9ec9544c6086b2676826d3 100644 --- a/Stock/TFC/TFC.actions.yaml +++ b/Stock/TFC/TFC.actions.yaml @@ -472,3 +472,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.52 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 diff --git a/Stock/TFC/TFC.dividends.yaml b/Stock/TFC/TFC.dividends.yaml index c9aad39a73a19983afc76745210097e9bfef63d3..d29df46ef5fd61ccc4a293e456750841b3461702 100644 --- a/Stock/TFC/TFC.dividends.yaml +++ b/Stock/TFC/TFC.dividends.yaml @@ -1,153 +1,156 @@ -'1987-01-13T00:00:00-05:00': 0.175556 -'1987-04-10T00:00:00-04:00': 0.042222 -'1987-07-10T00:00:00-04:00': 0.043333 -'1987-10-09T00:00:00-04:00': 0.043333 -'1988-01-11T00:00:00-05:00': 0.043333 -'1988-04-11T00:00:00-04:00': 0.043333 -'1988-07-11T00:00:00-04:00': 0.046667 -'1988-10-07T00:00:00-04:00': 0.046667 -'1989-01-09T00:00:00-05:00': 0.046667 -'1989-04-10T00:00:00-04:00': 0.046667 -'1989-07-10T00:00:00-04:00': 0.05 -'1989-10-10T00:00:00-04:00': 0.05 -'1990-01-11T00:00:00-05:00': 0.05 -'1990-07-10T00:00:00-04:00': 0.055 -'1991-10-09T00:00:00-04:00': 0.06 -'1992-01-10T00:00:00-05:00': 0.06 -'1992-04-10T00:00:00-04:00': 0.06 -'1992-07-10T00:00:00-04:00': 0.065 -'1992-10-09T00:00:00-04:00': 0.065 -'1993-01-11T00:00:00-05:00': 0.075 -'1993-04-12T00:00:00-04:00': 0.075 -'1993-07-12T00:00:00-04:00': 0.085 -'1993-10-08T00:00:00-04:00': 0.085 -'1994-01-10T00:00:00-05:00': 0.085 -'1994-04-11T00:00:00-04:00': 0.085 -'1994-07-11T00:00:00-04:00': 0.1 -'1994-10-07T00:00:00-04:00': 0.1 -'1995-01-09T00:00:00-05:00': 0.1 -'1995-04-10T00:00:00-04:00': 0.1 -'1995-07-12T00:00:00-04:00': 0.115 -'1995-10-11T00:00:00-04:00': 0.115 -'1996-01-10T00:00:00-05:00': 0.115 -'1996-04-10T00:00:00-04:00': 0.115 -'1996-07-10T00:00:00-04:00': 0.135 -'1996-10-09T00:00:00-04:00': 0.135 -'1997-01-08T00:00:00-05:00': 0.135 -'1997-04-16T00:00:00-04:00': 0.135 -'1997-07-16T00:00:00-04:00': 0.155 -'1997-10-15T00:00:00-04:00': 0.155 -'1998-01-14T00:00:00-05:00': 0.155 -'1998-04-15T00:00:00-04:00': 0.155 -'1998-07-08T00:00:00-04:00': 0.175 -'1998-10-14T00:00:00-04:00': 0.175 -'1999-01-13T00:00:00-05:00': 0.175 -'1999-04-14T00:00:00-04:00': 0.175 -'1999-07-14T00:00:00-04:00': 0.2 -'1999-10-13T00:00:00-04:00': 0.2 -'2000-01-12T00:00:00-05:00': 0.2 -'2000-04-12T00:00:00-04:00': 0.2 -'2000-07-12T00:00:00-04:00': 0.23 -'2000-10-11T00:00:00-04:00': 0.23 -'2001-01-10T00:00:00-05:00': 0.23 -'2001-04-10T00:00:00-04:00': 0.23 -'2001-07-11T00:00:00-04:00': 0.26 -'2001-10-10T00:00:00-04:00': 0.26 -'2002-01-16T00:00:00-05:00': 0.26 -'2002-04-10T00:00:00-04:00': 0.26 -'2002-07-10T00:00:00-04:00': 0.29 -'2002-10-09T00:00:00-04:00': 0.29 -'2003-01-15T00:00:00-05:00': 0.29 -'2003-04-09T00:00:00-04:00': 0.29 -'2003-07-09T00:00:00-04:00': 0.32 -'2003-10-15T00:00:00-04:00': 0.32 -'2004-01-14T00:00:00-05:00': 0.32 -'2004-04-14T00:00:00-04:00': 0.32 -'2004-07-14T00:00:00-04:00': 0.35 -'2004-10-13T00:00:00-04:00': 0.35 -'2005-01-12T00:00:00-05:00': 0.35 -'2005-04-13T00:00:00-04:00': 0.35 -'2005-07-13T00:00:00-04:00': 0.38 -'2005-10-12T00:00:00-04:00': 0.38 -'2006-01-11T00:00:00-05:00': 0.38 -'2006-04-11T00:00:00-04:00': 0.38 -'2006-07-12T00:00:00-04:00': 0.42 -'2006-10-11T00:00:00-04:00': 0.42 -'2007-01-10T00:00:00-05:00': 0.42 -'2007-04-11T00:00:00-04:00': 0.42 -'2007-07-11T00:00:00-04:00': 0.46 -'2007-10-10T00:00:00-04:00': 0.46 -'2008-01-09T00:00:00-05:00': 0.46 -'2008-04-10T00:00:00-04:00': 0.46 -'2008-07-09T00:00:00-04:00': 0.47 -'2008-10-15T00:00:00-04:00': 0.47 -'2009-01-07T00:00:00-05:00': 0.47 -'2009-04-07T00:00:00-04:00': 0.47 -'2009-07-08T00:00:00-04:00': 0.15 -'2009-10-14T00:00:00-04:00': 0.15 -'2010-01-06T00:00:00-05:00': 0.15 -'2010-04-07T00:00:00-04:00': 0.15 -'2010-07-07T00:00:00-04:00': 0.15 -'2010-10-13T00:00:00-04:00': 0.15 -'2011-01-05T00:00:00-05:00': 0.15 -'2011-04-06T00:00:00-04:00': 0.17 -'2011-07-06T00:00:00-04:00': 0.16 -'2011-10-12T00:00:00-04:00': 0.16 -'2012-01-04T00:00:00-05:00': 0.16 -'2012-04-04T00:00:00-04:00': 0.2 -'2012-07-03T00:00:00-04:00': 0.2 -'2012-10-03T00:00:00-04:00': 0.2 -'2013-01-02T00:00:00-05:00': 0.2 -'2013-02-06T00:00:00-05:00': 0.23 -'2013-05-08T00:00:00-04:00': 0.23 -'2013-08-07T00:00:00-04:00': 0.23 -'2013-11-06T00:00:00-05:00': 0.23 -'2014-02-12T00:00:00-05:00': 0.23 -'2014-05-14T00:00:00-04:00': 0.24 -'2014-08-06T00:00:00-04:00': 0.24 -'2014-11-05T00:00:00-05:00': 0.24 -'2015-02-11T00:00:00-05:00': 0.24 -'2015-05-13T00:00:00-04:00': 0.27 -'2015-08-12T00:00:00-04:00': 0.27 -'2015-11-10T00:00:00-05:00': 0.27 -'2016-02-10T00:00:00-05:00': 0.27 -'2016-05-11T00:00:00-04:00': 0.28 -'2016-08-10T00:00:00-04:00': 0.3 -'2016-11-08T00:00:00-05:00': 0.3 -'2017-02-08T00:00:00-05:00': 0.3 -'2017-05-10T00:00:00-04:00': 0.3 -'2017-08-09T00:00:00-04:00': 0.33 -'2017-11-09T00:00:00-05:00': 0.33 -'2018-02-08T00:00:00-05:00': 0.33 -'2018-03-05T00:00:00-05:00': 0.045 -'2018-05-10T00:00:00-04:00': 0.375 -'2018-08-09T00:00:00-04:00': 0.405 -'2018-11-08T00:00:00-05:00': 0.405 -'2019-02-12T00:00:00-05:00': 0.405 -'2019-05-14T00:00:00-04:00': 0.405 -'2019-08-13T00:00:00-04:00': 0.45 -'2019-11-07T00:00:00-05:00': 0.45 -'2020-02-13T00:00:00-05:00': 0.45 -'2020-05-14T00:00:00-04:00': 0.45 -'2020-08-13T00:00:00-04:00': 0.45 -'2020-11-12T00:00:00-05:00': 0.45 -'2021-02-11T00:00:00-05:00': 0.45 -'2021-05-13T00:00:00-04:00': 0.45 -'2021-08-12T00:00:00-04:00': 0.48 -'2021-11-10T00:00:00-05:00': 0.48 -'2022-02-10T00:00:00-05:00': 0.48 -'2022-05-12T00:00:00-04:00': 0.48 -'2022-08-11T00:00:00-04:00': 0.52 -'2022-11-09T00:00:00-05:00': 0.52 -'2023-02-09T00:00:00-05:00': 0.52 -'2023-05-11T00:00:00-04:00': 0.52 -'2023-08-10T00:00:00-04:00': 0.52 -'2023-11-09T00:00:00-05:00': 0.52 -'2024-02-08T00:00:00-05:00': 0.52 -'2024-05-09T00:00:00-04:00': 0.52 -'2024-08-09T00:00:00-04:00': 0.52 -'2024-11-08T00:00:00-05:00': 0.52 -'2025-02-14T00:00:00-05:00': 0.52 -'2025-05-09T00:00:00-04:00': 0.52 -'2025-08-08T00:00:00-04:00': 0.52 -'2025-11-14T00:00:00-05:00': 0.52 +'1987-01-13T09:30:00-05:00': 0.175556 +'1987-04-10T09:30:00-04:00': 0.042222 +'1987-07-10T09:30:00-04:00': 0.043333 +'1987-10-09T09:30:00-04:00': 0.043333 +'1988-01-11T09:30:00-05:00': 0.043333 +'1988-04-11T09:30:00-04:00': 0.043333 +'1988-07-11T09:30:00-04:00': 0.046667 +'1988-10-07T09:30:00-04:00': 0.046667 +'1989-01-09T09:30:00-05:00': 0.046667 +'1989-04-10T09:30:00-04:00': 0.046667 +'1989-07-10T09:30:00-04:00': 0.05 +'1989-10-10T09:30:00-04:00': 0.05 +'1990-01-11T09:30:00-05:00': 0.05 +'1990-07-10T09:30:00-04:00': 0.055 +'1991-10-09T09:30:00-04:00': 0.06 +'1992-01-10T09:30:00-05:00': 0.06 +'1992-04-10T09:30:00-04:00': 0.06 +'1992-07-10T09:30:00-04:00': 0.065 +'1992-10-09T09:30:00-04:00': 0.065 +'1993-01-11T09:30:00-05:00': 0.075 +'1993-04-12T09:30:00-04:00': 0.075 +'1993-07-12T09:30:00-04:00': 0.085 +'1993-10-08T09:30:00-04:00': 0.085 +'1994-01-10T09:30:00-05:00': 0.085 +'1994-04-11T09:30:00-04:00': 0.085 +'1994-07-11T09:30:00-04:00': 0.1 +'1994-10-07T09:30:00-04:00': 0.1 +'1995-01-09T09:30:00-05:00': 0.1 +'1995-04-10T09:30:00-04:00': 0.1 +'1995-07-12T09:30:00-04:00': 0.115 +'1995-10-11T09:30:00-04:00': 0.115 +'1996-01-10T09:30:00-05:00': 0.115 +'1996-04-10T09:30:00-04:00': 0.115 +'1996-07-10T09:30:00-04:00': 0.135 +'1996-10-09T09:30:00-04:00': 0.135 +'1997-01-08T09:30:00-05:00': 0.135 +'1997-04-16T09:30:00-04:00': 0.135 +'1997-07-16T09:30:00-04:00': 0.155 +'1997-10-15T09:30:00-04:00': 0.155 +'1998-01-14T09:30:00-05:00': 0.155 +'1998-04-15T09:30:00-04:00': 0.155 +'1998-07-08T09:30:00-04:00': 0.175 +'1998-10-14T09:30:00-04:00': 0.175 +'1999-01-13T09:30:00-05:00': 0.175 +'1999-04-14T09:30:00-04:00': 0.175 +'1999-07-14T09:30:00-04:00': 0.2 +'1999-10-13T09:30:00-04:00': 0.2 +'2000-01-12T09:30:00-05:00': 0.2 +'2000-04-12T09:30:00-04:00': 0.2 +'2000-07-12T09:30:00-04:00': 0.23 +'2000-10-11T09:30:00-04:00': 0.23 +'2001-01-10T09:30:00-05:00': 0.23 +'2001-04-10T09:30:00-04:00': 0.23 +'2001-07-11T09:30:00-04:00': 0.26 +'2001-10-10T09:30:00-04:00': 0.26 +'2002-01-16T09:30:00-05:00': 0.26 +'2002-04-10T09:30:00-04:00': 0.26 +'2002-07-10T09:30:00-04:00': 0.29 +'2002-10-09T09:30:00-04:00': 0.29 +'2003-01-15T09:30:00-05:00': 0.29 +'2003-04-09T09:30:00-04:00': 0.29 +'2003-07-09T09:30:00-04:00': 0.32 +'2003-10-15T09:30:00-04:00': 0.32 +'2004-01-14T09:30:00-05:00': 0.32 +'2004-04-14T09:30:00-04:00': 0.32 +'2004-07-14T09:30:00-04:00': 0.35 +'2004-10-13T09:30:00-04:00': 0.35 +'2005-01-12T09:30:00-05:00': 0.35 +'2005-04-13T09:30:00-04:00': 0.35 +'2005-07-13T09:30:00-04:00': 0.38 +'2005-10-12T09:30:00-04:00': 0.38 +'2006-01-11T09:30:00-05:00': 0.38 +'2006-04-11T09:30:00-04:00': 0.38 +'2006-07-12T09:30:00-04:00': 0.42 +'2006-10-11T09:30:00-04:00': 0.42 +'2007-01-10T09:30:00-05:00': 0.42 +'2007-04-11T09:30:00-04:00': 0.42 +'2007-07-11T09:30:00-04:00': 0.46 +'2007-10-10T09:30:00-04:00': 0.46 +'2008-01-09T09:30:00-05:00': 0.46 +'2008-04-10T09:30:00-04:00': 0.46 +'2008-07-09T09:30:00-04:00': 0.47 +'2008-10-15T09:30:00-04:00': 0.47 +'2009-01-07T09:30:00-05:00': 0.47 +'2009-04-07T09:30:00-04:00': 0.47 +'2009-07-08T09:30:00-04:00': 0.15 +'2009-10-14T09:30:00-04:00': 0.15 +'2010-01-06T09:30:00-05:00': 0.15 +'2010-04-07T09:30:00-04:00': 0.15 +'2010-07-07T09:30:00-04:00': 0.15 +'2010-10-13T09:30:00-04:00': 0.15 +'2011-01-05T09:30:00-05:00': 0.15 +'2011-04-06T09:30:00-04:00': 0.17 +'2011-07-06T09:30:00-04:00': 0.16 +'2011-10-12T09:30:00-04:00': 0.16 +'2012-01-04T09:30:00-05:00': 0.16 +'2012-04-04T09:30:00-04:00': 0.2 +'2012-07-03T09:30:00-04:00': 0.2 +'2012-10-03T09:30:00-04:00': 0.2 +'2013-01-02T09:30:00-05:00': 0.2 +'2013-02-06T09:30:00-05:00': 0.23 +'2013-05-08T09:30:00-04:00': 0.23 +'2013-08-07T09:30:00-04:00': 0.23 +'2013-11-06T09:30:00-05:00': 0.23 +'2014-02-12T09:30:00-05:00': 0.23 +'2014-05-14T09:30:00-04:00': 0.24 +'2014-08-06T09:30:00-04:00': 0.24 +'2014-11-05T09:30:00-05:00': 0.24 +'2015-02-11T09:30:00-05:00': 0.24 +'2015-05-13T09:30:00-04:00': 0.27 +'2015-08-12T09:30:00-04:00': 0.27 +'2015-11-10T09:30:00-05:00': 0.27 +'2016-02-10T09:30:00-05:00': 0.27 +'2016-05-11T09:30:00-04:00': 0.28 +'2016-08-10T09:30:00-04:00': 0.3 +'2016-11-08T09:30:00-05:00': 0.3 +'2017-02-08T09:30:00-05:00': 0.3 +'2017-05-10T09:30:00-04:00': 0.3 +'2017-08-09T09:30:00-04:00': 0.33 +'2017-11-09T09:30:00-05:00': 0.33 +'2018-02-08T09:30:00-05:00': 0.33 +'2018-03-05T09:30:00-05:00': 0.045 +'2018-05-10T09:30:00-04:00': 0.375 +'2018-08-09T09:30:00-04:00': 0.405 +'2018-11-08T09:30:00-05:00': 0.405 +'2019-02-12T09:30:00-05:00': 0.405 +'2019-05-14T09:30:00-04:00': 0.405 +'2019-08-13T09:30:00-04:00': 0.45 +'2019-11-07T09:30:00-05:00': 0.45 +'2020-02-13T09:30:00-05:00': 0.45 +'2020-05-14T09:30:00-04:00': 0.45 +'2020-08-13T09:30:00-04:00': 0.45 +'2020-11-12T09:30:00-05:00': 0.45 +'2021-02-11T09:30:00-05:00': 0.45 +'2021-05-13T09:30:00-04:00': 0.45 +'2021-08-12T09:30:00-04:00': 0.48 +'2021-11-10T09:30:00-05:00': 0.48 +'2022-02-10T09:30:00-05:00': 0.48 +'2022-05-12T09:30:00-04:00': 0.48 +'2022-08-11T09:30:00-04:00': 0.52 +'2022-11-09T09:30:00-05:00': 0.52 +'2023-02-09T09:30:00-05:00': 0.52 +'2023-05-11T09:30:00-04:00': 0.52 +'2023-08-10T09:30:00-04:00': 0.52 +'2023-11-09T09:30:00-05:00': 0.52 +'2024-02-08T09:30:00-05:00': 0.52 +'2024-05-09T09:30:00-04:00': 0.52 +'2024-08-09T09:30:00-04:00': 0.52 +'2024-11-08T09:30:00-05:00': 0.52 +'2025-02-14T09:30:00-05:00': 0.52 +'2025-05-09T09:30:00-04:00': 0.52 +'2025-08-08T09:30:00-04:00': 0.52 +'2025-11-14T09:30:00-05:00': 0.52 +'2026-02-13T09:30:00-05:00': 0.52 +'2026-05-08T09:30:00-04:00': 0.52 +'2026-08-14T09:30:00-04:00': 0.52 diff --git a/Stock/TFC/TFC.minutes.valid.parquet b/Stock/TFC/TFC.minutes.valid.parquet index 038b9ff9a27663e620b50290c75b14b34b8a5c06..f499c722099273e4a4f2aa52fee0ef9113b68b89 100644 --- a/Stock/TFC/TFC.minutes.valid.parquet +++ b/Stock/TFC/TFC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e3d28fe26bb582e7d12bb9e578a9376ff1dfd315e05c75b084e3d256b1f8b6f5 -size 1487177 +oid sha256:7fd18cb9a8a5503609294837bc4177c5a02f4b019a0f9b5d337a861e8d97d21a +size 1493420 diff --git a/Stock/TFC/TFC.splits.yaml b/Stock/TFC/TFC.splits.yaml index 32f5d5eda7e8d06225cbf0e77f66434e079ccabe..19bbcef2ebcb4a9ba4b0daa06394335b19bb06b0 100644 --- a/Stock/TFC/TFC.splits.yaml +++ b/Stock/TFC/TFC.splits.yaml @@ -1,5 +1,5 @@ -'1983-07-01T00:00:00-04:00': 1.25 -'1985-04-29T00:00:00-04:00': 2.0 -'1987-06-23T00:00:00-04:00': 1.5 -'1989-07-03T00:00:00-04:00': 1.5 -'1998-08-04T00:00:00-04:00': 2.0 +'1983-07-01T09:30:00-04:00': 1.25 +'1985-04-29T09:30:00-04:00': 2.0 +'1987-06-23T09:30:00-04:00': 1.5 +'1989-07-03T09:30:00-04:00': 1.5 +'1998-08-04T09:30:00-04:00': 2.0 diff --git a/Stock/TFC/TFC.ticker.yaml b/Stock/TFC/TFC.ticker.yaml index 9d3266c6273229a76c3591d5d8a5610c01ca32ba..676c1cefc935c1f9245d0d945dbd3a270f76cd2b 100644 --- a/Stock/TFC/TFC.ticker.yaml +++ b/Stock/TFC/TFC.ticker.yaml @@ -18,27 +18,27 @@ info: Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company - also provides funding; asset management; automobile lending; credit card lending; - consumer finance; home equity and mortgage lending; other direct retail lending; - home mortgage lending; Investment brokerage services; mobile/online banking; payment - solutions; point-of-sale lending; retail and small business deposit products; - and small business lending. In addition, it offers asset-based lending, commercial - deposit and treasury services; commercial lending; floor plan lending; derivatives; - institutional trust services; insurance premium finance; international banking; - investment banking and capital markets services; leasing; merchant services; mortgage - warehouse lending; real estate lending; supply chain financing; and wealth management/private - banking. The company was formerly known as BB&T Corporation and changed its name - to Truist Financial Corporation in December 2019. Truist Financial Corporation - was founded in 1872 and is headquartered in Charlotte, North Carolina. - fullTimeEmployees: 38062 + also provides funding; asset management; credit card lending; home equity and + mortgage lending; other direct retail lending; home mortgage lending; Investment + brokerage services; mobile/online banking; payment solutions; point-of-sale lending; + retail and small business deposit products; and small business lending. In addition, + it offers asset-based lending, commercial deposit and treasury services; commercial + lending; floor plan lending; derivatives; institutional trust services; insurance + premium finance; international banking; investment banking and capital markets + services; leasing; merchant services; mortgage warehouse lending; real estate + lending; supply chain financing; and wealth management/private banking. The company + was formerly known as BB&T Corporation and changed its name to Truist Financial + Corporation in December 2019. Truist Financial Corporation was founded in 1872 + and is headquartered in Charlotte, North Carolina. + fullTimeEmployees: 37849 companyOfficers: - maxAge: 1 name: Mr. William Henry Rogers Jr. age: 67 - title: Executive Chairman & CEO + title: Executive Chairman, CEO & President yearBorn: 1958 - fiscalYear: 2024 - totalPay: 7463204 + fiscalYear: 2025 + totalPay: 5756576 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,8 +46,8 @@ info: age: 46 title: Senior EVP & CFO yearBorn: 1979 - fiscalYear: 2024 - totalPay: 2536053 + fiscalYear: 2025 + totalPay: 2532293 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,250 +55,224 @@ info: age: 49 title: Senior EVP and Chief Consumer & Small Business Banking Officer yearBorn: 1976 - fiscalYear: 2024 - totalPay: 3247772 + fiscalYear: 2025 + totalPay: 2515294 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kristin Lesher - age: 51 + age: 52 title: Senior EVP & Chief Wholesale Banking Officer - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 6199215 + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 2740561 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ankur Vyas - title: Head of Corporate Finance & Strategy - fiscalYear: 2024 + name: Mr. Bradley D. Bender + age: 44 + title: Senior EVP & Chief Risk Officer + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 1975033 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Steve Hagerman - title: Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bradley Jason Milsaps C.F.A. - title: Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Scott A. Stengel J.D. - age: 53 - title: Senior EVP, Chief Legal Officer, Head of Government Affairs & Corporate - Secretary - yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jodie E. Hughes - age: 55 - title: Director of Regional Commercial Real Estate & President of Washington Region - yearBorn: 1970 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. William J. Toomey II - title: Regional President of Houston & Central Texas - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 7 - boardRisk: 6 - compensationRisk: 10 - shareHolderRightsRisk: 4 - overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + auditRisk: 4 + boardRisk: 7 + compensationRisk: 6 + shareHolderRightsRisk: 5 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.bbt.com/bbtdotcom/about/investor-relations/default.page executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 50.3 - open: 50.01 - dayLow: 49.335 - dayHigh: 50.65 - regularMarketPreviousClose: 50.3 - regularMarketOpen: 50.01 - regularMarketDayLow: 49.335 - regularMarketDayHigh: 50.65 + previousClose: 50.81 + open: 51.09 + dayLow: 50.8 + dayHigh: 51.71 + regularMarketPreviousClose: 50.81 + regularMarketOpen: 51.09 + regularMarketDayLow: 50.8 + regularMarketDayHigh: 51.71 dividendRate: 2.08 - dividendYield: 4.2 - exDividendDate: 1763078400 - payoutRatio: 0.5445 - fiveYearAvgDividendYield: 4.62 - beta: 0.874 - trailingPE: 12.976439 - forwardPE: 9.759911 - volume: 9443609 - regularMarketVolume: 9443609 - averageVolume: 8320703 - averageVolume10days: 11412930 - averageDailyVolume10Day: 11412930 - bid: 49.21 - ask: 49.88 - bidSize: 3400 - askSize: 2500 - marketCap: 63412240384 - fiftyTwoWeekLow: 33.56 - fiftyTwoWeekHigh: 51.52 + dividendYield: 4.09 + exDividendDate: 1786665600 + payoutRatio: 0.4782 + fiveYearAvgDividendYield: 4.75 + beta: 0.87 + trailingPE: 11.864368 + forwardPE: 10.368534 + volume: 4751499 + regularMarketVolume: 4751499 + averageVolume: 8304120 + averageVolume10days: 5731510 + averageDailyVolume10Day: 5731510 + bid: 51.62 + ask: 51.63 + bidSize: 800 + askSize: 1100 + marketCap: 63048130560 + nonDilutedMarketCap: 60397198734 + fiftyTwoWeekLow: 40.78 + fiftyTwoWeekHigh: 56.2 allTimeHigh: 68.95 allTimeLow: 1.644444 - priceToSalesTrailing12Months: 3.4416413 - fiftyDayAverage: 48.4424 - twoHundredDayAverage: 44.1082 + fulldayPrice: 51.61 + fulldayChange: 0.79999924 + fulldayChangePercent: 1.5744916 + priceToSalesTrailing12Months: 3.3134396 + fiftyDayAverage: 51.4744 + twoHundredDayAverage: 49.6 trailingAnnualDividendRate: 2.08 - trailingAnnualDividendYield: 0.04135189 + trailingAnnualDividendYield: 0.04093682 currency: USD tradeable: false - enterpriseValue: 91931639808 - profitMargins: 0.28803 - floatShares: 1259238077 - sharesOutstanding: 1262470000 - sharesShort: 31093679 - sharesShortPriorMonth: 31976094 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.024300002 - heldPercentInsiders: 0.0020299999 - heldPercentInstitutions: 0.77480006 - shortRatio: 4.26 - shortPercentOfFloat: 0.024300002 - impliedSharesOutstanding: 1279246311 - bookValue: 47.742 - priceToBook: 1.0382891 + enterpriseValue: 90314825728 + profitMargins: 0.30692 + floatShares: 1218364446 + sharesOutstanding: 1221626188 + sharesShort: 24808735 + sharesShortPriorMonth: 30042045 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.020299999 + heldPercentInsiders: 0.00177 + heldPercentInstitutions: 0.78386 + shortRatio: 3.34 + shortPercentOfFloat: 0.020299999 + impliedSharesOutstanding: 1221626188 + bookValue: 48.038 + priceToBook: 1.0743579 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.061 - netIncomeToCommon: 4974000128 - trailingEps: 3.82 - forwardEps: 5.07894 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.252 + netIncomeToCommon: 5533000192 + trailingEps: 4.35 + forwardEps: 4.97756 + pegRatio: 1.13 lastSplitFactor: '2:1' lastSplitDate: 902188800 - enterpriseToRevenue: 4.99 - 52WeekChange: 0.041167855 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.746 + 52WeekChange: 0.07945609 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.52 - lastDividendDate: 1763078400 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 49.57 - targetHighPrice: 63.0 - targetLowPrice: 46.1 - targetMeanPrice: 55.305 - targetMedianPrice: 56.0 - recommendationMean: 2.13636 - recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 45367001088 - totalCashPerShare: 35.935 - totalDebt: 69802000384 - totalRevenue: 18424999936 - revenuePerShare: 14.319 - returnOnAssets: 0.00984 - returnOnEquity: 0.08236 - grossProfits: 18424999936 - earningsGrowth: 0.108 - revenueGrowth: 0.032 + currentPrice: 51.61 + targetHighPrice: 61.0 + targetLowPrice: 45.0 + targetMeanPrice: 54.91667 + targetMedianPrice: 55.0 + recommendationMean: 2.66667 + recommendationKey: hold + numberOfAnalystOpinions: 18 + totalCash: 50461999104 + totalCashPerShare: 41.307 + totalDebt: 73295003648 + totalRevenue: 19028000768 + revenuePerShare: 15.159 + returnOnAssets: 0.010620001 + returnOnEquity: 0.09059 + grossProfits: 19028000768 + operatingCashflow: 5797000192 + earningsGrowth: 0.367 + revenueGrowth: 0.082 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.34664002 + operatingMargins: 0.39815 financialCurrency: USD symbol: TFC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1776432600 - earningsTimestampStart: 1776432600 - earningsTimestampEnd: 1776432600 - earningsCallTimestampStart: 1776427200 - earningsCallTimestampEnd: 1776427200 + shortName: Truist Financial Corporation + longName: Truist Financial Corporation + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + marketState: POST + postMarketChangePercent: 0.0 + postMarketPrice: 51.61 + postMarketChange: 0.0 + regularMarketChange: 0.799999 + regularMarketDayRange: 50.8 - 51.71 + fullExchangeName: NYSE + averageDailyVolume3Month: 8304120 + fiftyTwoWeekLowChange: 10.830002 + fiftyTwoWeekLowChangePercent: 0.26557142 + fiftyTwoWeekRange: 40.78 - 56.2 + fiftyTwoWeekHighChange: -4.59 + fiftyTwoWeekHighChangePercent: -0.0816726 + fiftyTwoWeekChangePercent: 7.945609 + dividendDate: 1788220800 + earningsTimestamp: 1792153800 + earningsTimestampStart: 1792153800 + earningsTimestampEnd: 1792153800 + earningsCallTimestampStart: 1792180800 + earningsCallTimestampEnd: 1792180800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.82 - epsForward: 5.07894 - epsCurrentYear: 4.46675 - priceEpsCurrentYear: 11.097553 - fiftyDayAverageChange: 1.1275978 - fiftyDayAverageChangePercent: 0.023277083 - twoHundredDayAverageChange: 5.4617996 - twoHundredDayAverageChangePercent: 0.12382731 + epsTrailingTwelveMonths: 4.35 + epsForward: 4.97756 + epsCurrentYear: 4.61428 + priceEpsCurrentYear: 11.184843 + fiftyDayAverageChange: 0.13560104 + fiftyDayAverageChangePercent: 0.0026343395 + twoHundredDayAverageChange: 2.0100021 + twoHundredDayAverageChangePercent: 0.040524237 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Supernova - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.1 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.7 - Hold cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + postMarketTime: 1788466800 + regularMarketTime: 1788465602 hasPrePostMarketData: true firstTradeDateMilliseconds: 322237800000 - postMarketChangePercent: 0.5043373 - postMarketPrice: 49.82 - postMarketChange: 0.25 - regularMarketChange: -0.73 - regularMarketDayRange: 49.335 - 50.65 - fullExchangeName: NYSE - averageDailyVolume3Month: 8320703 - fiftyTwoWeekLowChange: 16.009998 - fiftyTwoWeekLowChangePercent: 0.47705594 - fiftyTwoWeekRange: 33.56 - 51.52 - fiftyTwoWeekHighChange: -1.9500008 - fiftyTwoWeekHighChangePercent: -0.037849393 - fiftyTwoWeekChangePercent: 4.1167855 - dividendDate: 1764547200 - corporateActions: [] - postMarketTime: 1769212796 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_19109 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -1.45129 - regularMarketPrice: 49.57 - shortName: Truist Financial Corporation - longName: Truist Financial Corporation - trailingPegRatio: 1.2159 + regularMarketChangePercent: 1.57449 + regularMarketPrice: 51.61 + trailingPegRatio: 1.132 fast_info: currency: USD - dayHigh: 50.650001525878906 - dayLow: 49.34000015258789 + dayHigh: 51.709999084472656 + dayLow: 50.79999923706055 exchange: NYQ - fiftyDayAverage: 48.44240028381348 - lastPrice: 49.56999969482422 - lastVolume: 12505500 - marketCap: 63412239245.87501 - open: 50.0099983215332 - previousClose: 50.3 + fiftyDayAverage: 51.47439979553223 + lastPrice: 51.61000061035156 + lastVolume: 4751499 + marketCap: 63048128308.30145 + open: 51.09000015258789 + previousClose: 50.94 quoteType: EQUITY - regularMarketPreviousClose: 50.29999923706055 - shares: 1279246311 - tenDayAverageVolume: 11412930 - threeMonthAverageVolume: 8280441 + regularMarketPreviousClose: 50.810001373291016 + shares: 1221626188 + tenDayAverageVolume: 5731510 + threeMonthAverageVolume: 8303384 timezone: America/New_York - twoHundredDayAverage: 44.1082000541687 - yearChange: 0.04116780212866675 - yearHigh: 51.52000045776367 - yearLow: 33.560001373291016 + twoHundredDayAverage: 49.6 + yearChange: 0.07945616534342244 + yearHigh: 56.20000076293945 + yearLow: 40.779998779296875 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-04-17T00:00:00' - Earnings High: 1.05 - Earnings Low: 0.96 - Earnings Average: 1.00786 - Revenue High: 5217000000 - Revenue Low: 5136000000 - Revenue Average: 5177746280 + - '2026-10-16T00:00:00' + Earnings High: 1.16 + Earnings Low: 1.08 + Earnings Average: 1.1146 + Revenue High: 5385169400 + Revenue Low: 5330833860 + Revenue Average: 5365954090 isin: US89832Q1094 diff --git a/Stock/TFII.TO/TFII.TO.actions.yaml b/Stock/TFII.TO/TFII.TO.actions.yaml index d8d549ff30e8c59671abc78889f54a411ce0a967..4cdf6e11e2431afe2ed85624037d23a9973aa1bb 100644 --- a/Stock/TFII.TO/TFII.TO.actions.yaml +++ b/Stock/TFII.TO/TFII.TO.actions.yaml @@ -1,372 +1,252 @@ - Date: '2003-10-29T00:00:00-05:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2003-11-26T00:00:00-05:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-01-28T00:00:00-05:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-02-25T00:00:00-05:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-04-28T00:00:00-04:00' Dividends: 0.285 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.293 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.293 - Stock Splits: 0.0 - Date: '2004-07-28T00:00:00-04:00' Dividends: 0.293 - Stock Splits: 0.0 - Date: '2004-08-27T00:00:00-04:00' Dividends: 0.293 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.293 - Stock Splits: 0.0 - Date: '2004-10-27T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2004-11-26T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.308 - Stock Splits: 0.0 - Date: '2005-01-27T00:00:00-05:00' Dividends: 0.103 - Stock Splits: 0.0 - Date: '2005-02-24T00:00:00-05:00' Dividends: 0.103 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.103 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00-04:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2005-07-27T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2005-08-29T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2005-10-27T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2005-11-28T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2006-01-27T00:00:00-05:00' Dividends: 0.118 - Stock Splits: 0.0 - Date: '2006-02-24T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2006-05-29T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2006-07-27T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2006-08-29T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2006-10-27T00:00:00-04:00' Dividends: 0.143 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00-05:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2007-01-29T00:00:00-05:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00-05:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2007-04-26T00:00:00-04:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2007-05-29T00:00:00-04:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2007-07-27T00:00:00-04:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2007-10-29T00:00:00-04:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2008-01-29T00:00:00-05:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00-04:00' Dividends: 0.133 - Stock Splits: 0.0 - Date: '2008-05-13T00:00:00-04:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.145 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.284 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.345 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.337 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.347 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.37 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.476 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.475 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.464 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.472 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.528 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.543 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.548 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.539 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.646 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.644 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.616 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.627 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.644 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.654 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.668 diff --git a/Stock/TFII.TO/TFII.TO.dividends.yaml b/Stock/TFII.TO/TFII.TO.dividends.yaml index 328e7e7a24d95ccbcc99860955a1e0c30e2022db..f22a2e5894d3bf32cb0bd9f7519cfa479b30c43d 100644 --- a/Stock/TFII.TO/TFII.TO.dividends.yaml +++ b/Stock/TFII.TO/TFII.TO.dividends.yaml @@ -1,124 +1,126 @@ -'2003-10-29T00:00:00-05:00': 0.285 -'2003-11-26T00:00:00-05:00': 0.285 -'2003-12-29T00:00:00-05:00': 0.285 -'2004-01-28T00:00:00-05:00': 0.285 -'2004-02-25T00:00:00-05:00': 0.285 -'2004-03-29T00:00:00-05:00': 0.285 -'2004-04-28T00:00:00-04:00': 0.285 -'2004-05-27T00:00:00-04:00': 0.293 -'2004-06-28T00:00:00-04:00': 0.293 -'2004-07-28T00:00:00-04:00': 0.293 -'2004-08-27T00:00:00-04:00': 0.293 -'2004-09-28T00:00:00-04:00': 0.293 -'2004-10-27T00:00:00-04:00': 0.3 -'2004-11-26T00:00:00-05:00': 0.3 -'2004-12-29T00:00:00-05:00': 0.308 -'2005-01-27T00:00:00-05:00': 0.103 -'2005-02-24T00:00:00-05:00': 0.103 -'2005-03-29T00:00:00-05:00': 0.103 -'2005-04-27T00:00:00-04:00': 0.106 -'2005-05-27T00:00:00-04:00': 0.106 -'2005-06-28T00:00:00-04:00': 0.106 -'2005-07-27T00:00:00-04:00': 0.11 -'2005-08-29T00:00:00-04:00': 0.11 -'2005-09-28T00:00:00-04:00': 0.11 -'2005-10-27T00:00:00-04:00': 0.11 -'2005-11-28T00:00:00-05:00': 0.11 -'2005-12-28T00:00:00-05:00': 0.11 -'2006-01-27T00:00:00-05:00': 0.118 -'2006-02-24T00:00:00-05:00': 0.125 -'2006-03-29T00:00:00-05:00': 0.125 -'2006-04-26T00:00:00-04:00': 0.125 -'2006-05-29T00:00:00-04:00': 0.128 -'2006-06-28T00:00:00-04:00': 0.128 -'2006-07-27T00:00:00-04:00': 0.128 -'2006-08-29T00:00:00-04:00': 0.128 -'2006-09-27T00:00:00-04:00': 0.128 -'2006-10-27T00:00:00-04:00': 0.143 -'2006-11-28T00:00:00-05:00': 0.128 -'2006-12-27T00:00:00-05:00': 0.128 -'2007-01-29T00:00:00-05:00': 0.128 -'2007-02-26T00:00:00-05:00': 0.128 -'2007-03-28T00:00:00-04:00': 0.133 -'2007-04-26T00:00:00-04:00': 0.133 -'2007-05-29T00:00:00-04:00': 0.133 -'2007-06-27T00:00:00-04:00': 0.133 -'2007-07-27T00:00:00-04:00': 0.133 -'2007-08-29T00:00:00-04:00': 0.133 -'2007-09-26T00:00:00-04:00': 0.133 -'2007-10-29T00:00:00-04:00': 0.133 -'2007-11-28T00:00:00-05:00': 0.133 -'2007-12-27T00:00:00-05:00': 0.133 -'2008-01-29T00:00:00-05:00': 0.133 -'2008-02-27T00:00:00-05:00': 0.133 -'2008-03-27T00:00:00-04:00': 0.133 -'2008-04-28T00:00:00-04:00': 0.133 -'2008-05-13T00:00:00-04:00': 0.066 -'2009-03-27T00:00:00-04:00': 0.1 -'2009-06-26T00:00:00-04:00': 0.1 -'2009-09-28T00:00:00-04:00': 0.1 -'2009-12-29T00:00:00-05:00': 0.1 -'2010-03-29T00:00:00-04:00': 0.1 -'2010-06-28T00:00:00-04:00': 0.1 -'2010-09-28T00:00:00-04:00': 0.1 -'2010-12-29T00:00:00-05:00': 0.1 -'2011-03-29T00:00:00-04:00': 0.1 -'2011-06-28T00:00:00-04:00': 0.115 -'2011-09-28T00:00:00-04:00': 0.115 -'2011-12-28T00:00:00-05:00': 0.115 -'2012-03-28T00:00:00-04:00': 0.115 -'2012-06-27T00:00:00-04:00': 0.13 -'2012-09-26T00:00:00-04:00': 0.13 -'2012-12-27T00:00:00-05:00': 0.13 -'2013-03-26T00:00:00-04:00': 0.13 -'2013-06-26T00:00:00-04:00': 0.13 -'2013-09-26T00:00:00-04:00': 0.13 -'2013-12-27T00:00:00-05:00': 0.145 -'2014-03-27T00:00:00-04:00': 0.145 -'2014-06-26T00:00:00-04:00': 0.145 -'2014-09-26T00:00:00-04:00': 0.145 -'2014-12-29T00:00:00-05:00': 0.17 -'2015-03-27T00:00:00-04:00': 0.17 -'2015-06-26T00:00:00-04:00': 0.17 -'2015-09-28T00:00:00-04:00': 0.17 -'2015-12-29T00:00:00-05:00': 0.17 -'2016-03-29T00:00:00-04:00': 0.17 -'2016-06-28T00:00:00-04:00': 0.17 -'2016-09-28T00:00:00-04:00': 0.17 -'2016-12-28T00:00:00-05:00': 0.19 -'2017-03-29T00:00:00-04:00': 0.19 -'2017-06-28T00:00:00-04:00': 0.19 -'2017-09-28T00:00:00-04:00': 0.19 -'2017-12-28T00:00:00-05:00': 0.21 -'2018-03-28T00:00:00-04:00': 0.21 -'2018-06-28T00:00:00-04:00': 0.21 -'2018-09-27T00:00:00-04:00': 0.21 -'2018-12-28T00:00:00-05:00': 0.24 -'2019-03-28T00:00:00-04:00': 0.24 -'2019-06-27T00:00:00-04:00': 0.24 -'2019-09-27T00:00:00-04:00': 0.24 -'2019-12-30T00:00:00-05:00': 0.26 -'2020-03-30T00:00:00-04:00': 0.26 -'2020-06-29T00:00:00-04:00': 0.26 -'2020-09-29T00:00:00-04:00': 0.26 -'2020-12-30T00:00:00-05:00': 0.29 -'2021-03-30T00:00:00-04:00': 0.29 -'2021-06-29T00:00:00-04:00': 0.284 -'2021-09-28T00:00:00-04:00': 0.29 -'2021-12-30T00:00:00-05:00': 0.345 -'2022-03-30T00:00:00-04:00': 0.337 -'2022-06-29T00:00:00-04:00': 0.347 -'2022-09-28T00:00:00-04:00': 0.37 -'2022-12-29T00:00:00-05:00': 0.476 -'2023-03-30T00:00:00-04:00': 0.475 -'2023-06-29T00:00:00-04:00': 0.464 -'2023-09-28T00:00:00-04:00': 0.472 -'2023-12-28T00:00:00-05:00': 0.528 -'2024-03-27T00:00:00-04:00': 0.543 -'2024-06-28T00:00:00-04:00': 0.548 -'2024-09-27T00:00:00-04:00': 0.539 -'2024-12-31T00:00:00-05:00': 0.646 -'2025-03-31T00:00:00-04:00': 0.644 -'2025-06-30T00:00:00-04:00': 0.616 -'2025-09-29T00:00:00-04:00': 0.627 -'2025-12-31T00:00:00-05:00': 0.644 +'2003-10-29T09:30:00-05:00': 0.285 +'2003-11-26T09:30:00-05:00': 0.285 +'2003-12-29T09:30:00-05:00': 0.285 +'2004-01-28T09:30:00-05:00': 0.285 +'2004-02-25T09:30:00-05:00': 0.285 +'2004-03-29T09:30:00-05:00': 0.285 +'2004-04-28T09:30:00-04:00': 0.285 +'2004-05-27T09:30:00-04:00': 0.293 +'2004-06-28T09:30:00-04:00': 0.293 +'2004-07-28T09:30:00-04:00': 0.293 +'2004-08-27T09:30:00-04:00': 0.293 +'2004-09-28T09:30:00-04:00': 0.293 +'2004-10-27T09:30:00-04:00': 0.3 +'2004-11-26T09:30:00-05:00': 0.3 +'2004-12-29T09:30:00-05:00': 0.308 +'2005-01-27T09:30:00-05:00': 0.103 +'2005-02-24T09:30:00-05:00': 0.103 +'2005-03-29T09:30:00-05:00': 0.103 +'2005-04-27T09:30:00-04:00': 0.106 +'2005-05-27T09:30:00-04:00': 0.106 +'2005-06-28T09:30:00-04:00': 0.106 +'2005-07-27T09:30:00-04:00': 0.11 +'2005-08-29T09:30:00-04:00': 0.11 +'2005-09-28T09:30:00-04:00': 0.11 +'2005-10-27T09:30:00-04:00': 0.11 +'2005-11-28T09:30:00-05:00': 0.11 +'2005-12-28T09:30:00-05:00': 0.11 +'2006-01-27T09:30:00-05:00': 0.118 +'2006-02-24T09:30:00-05:00': 0.125 +'2006-03-29T09:30:00-05:00': 0.125 +'2006-04-26T09:30:00-04:00': 0.125 +'2006-05-29T09:30:00-04:00': 0.128 +'2006-06-28T09:30:00-04:00': 0.128 +'2006-07-27T09:30:00-04:00': 0.128 +'2006-08-29T09:30:00-04:00': 0.128 +'2006-09-27T09:30:00-04:00': 0.128 +'2006-10-27T09:30:00-04:00': 0.143 +'2006-11-28T09:30:00-05:00': 0.128 +'2006-12-27T09:30:00-05:00': 0.128 +'2007-01-29T09:30:00-05:00': 0.128 +'2007-02-26T09:30:00-05:00': 0.128 +'2007-03-28T09:30:00-04:00': 0.133 +'2007-04-26T09:30:00-04:00': 0.133 +'2007-05-29T09:30:00-04:00': 0.133 +'2007-06-27T09:30:00-04:00': 0.133 +'2007-07-27T09:30:00-04:00': 0.133 +'2007-08-29T09:30:00-04:00': 0.133 +'2007-09-26T09:30:00-04:00': 0.133 +'2007-10-29T09:30:00-04:00': 0.133 +'2007-11-28T09:30:00-05:00': 0.133 +'2007-12-27T09:30:00-05:00': 0.133 +'2008-01-29T09:30:00-05:00': 0.133 +'2008-02-27T09:30:00-05:00': 0.133 +'2008-03-27T09:30:00-04:00': 0.133 +'2008-04-28T09:30:00-04:00': 0.133 +'2008-05-13T09:30:00-04:00': 0.066 +'2009-03-27T09:30:00-04:00': 0.1 +'2009-06-26T09:30:00-04:00': 0.1 +'2009-09-28T09:30:00-04:00': 0.1 +'2009-12-29T09:30:00-05:00': 0.1 +'2010-03-29T09:30:00-04:00': 0.1 +'2010-06-28T09:30:00-04:00': 0.1 +'2010-09-28T09:30:00-04:00': 0.1 +'2010-12-29T09:30:00-05:00': 0.1 +'2011-03-29T09:30:00-04:00': 0.1 +'2011-06-28T09:30:00-04:00': 0.115 +'2011-09-28T09:30:00-04:00': 0.115 +'2011-12-28T09:30:00-05:00': 0.115 +'2012-03-28T09:30:00-04:00': 0.115 +'2012-06-27T09:30:00-04:00': 0.13 +'2012-09-26T09:30:00-04:00': 0.13 +'2012-12-27T09:30:00-05:00': 0.13 +'2013-03-26T09:30:00-04:00': 0.13 +'2013-06-26T09:30:00-04:00': 0.13 +'2013-09-26T09:30:00-04:00': 0.13 +'2013-12-27T09:30:00-05:00': 0.145 +'2014-03-27T09:30:00-04:00': 0.145 +'2014-06-26T09:30:00-04:00': 0.145 +'2014-09-26T09:30:00-04:00': 0.145 +'2014-12-29T09:30:00-05:00': 0.17 +'2015-03-27T09:30:00-04:00': 0.17 +'2015-06-26T09:30:00-04:00': 0.17 +'2015-09-28T09:30:00-04:00': 0.17 +'2015-12-29T09:30:00-05:00': 0.17 +'2016-03-29T09:30:00-04:00': 0.17 +'2016-06-28T09:30:00-04:00': 0.17 +'2016-09-28T09:30:00-04:00': 0.17 +'2016-12-28T09:30:00-05:00': 0.19 +'2017-03-29T09:30:00-04:00': 0.19 +'2017-06-28T09:30:00-04:00': 0.19 +'2017-09-28T09:30:00-04:00': 0.19 +'2017-12-28T09:30:00-05:00': 0.21 +'2018-03-28T09:30:00-04:00': 0.21 +'2018-06-28T09:30:00-04:00': 0.21 +'2018-09-27T09:30:00-04:00': 0.21 +'2018-12-28T09:30:00-05:00': 0.24 +'2019-03-28T09:30:00-04:00': 0.24 +'2019-06-27T09:30:00-04:00': 0.24 +'2019-09-27T09:30:00-04:00': 0.24 +'2019-12-30T09:30:00-05:00': 0.26 +'2020-03-30T09:30:00-04:00': 0.26 +'2020-06-29T09:30:00-04:00': 0.26 +'2020-09-29T09:30:00-04:00': 0.26 +'2020-12-30T09:30:00-05:00': 0.29 +'2021-03-30T09:30:00-04:00': 0.29 +'2021-06-29T09:30:00-04:00': 0.284 +'2021-09-28T09:30:00-04:00': 0.29 +'2021-12-30T09:30:00-05:00': 0.345 +'2022-03-30T09:30:00-04:00': 0.337 +'2022-06-29T09:30:00-04:00': 0.347 +'2022-09-28T09:30:00-04:00': 0.37 +'2022-12-29T09:30:00-05:00': 0.476 +'2023-03-30T09:30:00-04:00': 0.475 +'2023-06-29T09:30:00-04:00': 0.464 +'2023-09-28T09:30:00-04:00': 0.472 +'2023-12-28T09:30:00-05:00': 0.528 +'2024-03-27T09:30:00-04:00': 0.543 +'2024-06-28T09:30:00-04:00': 0.548 +'2024-09-27T09:30:00-04:00': 0.539 +'2024-12-31T09:30:00-05:00': 0.646 +'2025-03-31T09:30:00-04:00': 0.644 +'2025-06-30T09:30:00-04:00': 0.616 +'2025-09-29T09:30:00-04:00': 0.627 +'2025-12-31T09:30:00-05:00': 0.644 +'2026-03-31T09:30:00-04:00': 0.654 +'2026-06-30T09:30:00-04:00': 0.668 diff --git a/Stock/TFII.TO/TFII.TO.minutes.valid.parquet b/Stock/TFII.TO/TFII.TO.minutes.valid.parquet index e65f4b762e40ba98f17c6601deab8096d6d365df..614fb355677c7d917b511ffdde4eebff0e4e1630 100644 --- a/Stock/TFII.TO/TFII.TO.minutes.valid.parquet +++ b/Stock/TFII.TO/TFII.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8a9f9cb40e995207eb8163060afd6c9664ee95729f39f5415d3883d3b255b80c -size 914154 +oid sha256:2389cf98bc7110b44311a8cbd060750be925b8259927d2fdd1818bf1673208e1 +size 919650 diff --git a/Stock/TFII.TO/TFII.TO.ticker.yaml b/Stock/TFII.TO/TFII.TO.ticker.yaml index d691cffe3c704e19f30944ded43481cd1287389f..979c65883c179c253dfc84bbc495e2c5366b7e6b 100644 --- a/Stock/TFII.TO/TFII.TO.ticker.yaml +++ b/Stock/TFII.TO/TFII.TO.ticker.yaml @@ -14,192 +14,193 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: TFI International Inc., together with its subsidiaries, provides - transportation and logistics services in the United States, Mexico, and Canada. + transportation and logistics services in the United States, Canada, and Mexico. It operates through Less-Than-Truckload (LTL), Truckload (TL), and Logistics segments. - The LTL segment is involved in the pickup, consolidation, transportation, and - delivery of smaller loads. The TL segment offers expedited transportation, flatbed, - tank, container, and dedicated services. This segment also carries full loads - directly from the customer to the destination using a closed van or specialized + The Less-Than-Truckload segment is involved in the pickup, consolidation, transportation, + and delivery of smaller loads. The Truckload segment offers expedited transportation, + flatbed, tank, container, and dedicated services. This segment also carries full + loads directly from the customer to the destination using a closed van or specialized equipment. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding, and transportation management, as well as small - package parcel delivery. As of December 31, 2024, it operates 14,243 trucks, 45,453 - trailers, and 7, 592 independent contractors. The company was formerly known as + package parcel delivery. As of December 31, 2025, it operates 12,927 trucks, 40,687 + trailers, and 6,194 independent contractors. The company was formerly known as TransForce Inc. and changed its name to TFI International Inc. in December 2016. TFI International Inc. was founded in 1957 and is headquartered in Saint-Laurent, Canada. - fullTimeEmployees: 26092 + fullTimeEmployees: 26427 companyOfficers: - maxAge: 1 name: Mr. Alain Bedard CMA, F.C.A., FCPA age: 72 title: President, CEO & Chairman yearBorn: 1953 - fiscalYear: 2023 - totalPay: 9869609 - exercisedValue: 27349204 + fiscalYear: 2025 + totalPay: 8962306 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Saperstein B.A., M.B.A. title: Chief Financial Officer - fiscalYear: 2023 - totalPay: 1286075 - exercisedValue: 1125871 + fiscalYear: 2025 + totalPay: 2067460 + exercisedValue: 846405 unexercisedValue: 0 - maxAge: 1 name: Mr. Rick Hashie title: Senior Executive Vice President - fiscalYear: 2023 - totalPay: 1113618 - exercisedValue: 1156701 + fiscalYear: 2025 + totalPay: 1079656 + exercisedValue: 977052 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven A. Brookshaw C.M.A., CPA title: Senior Executive Vice-President of Truckload - fiscalYear: 2023 - totalPay: 955022 - exercisedValue: 1270005 + fiscalYear: 2025 + totalPay: 1291953 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kal Atwal C.M.A., CPA title: Senior Executive Vice President of Less Than Truckload - fiscalYear: 2023 - totalPay: 998131 - exercisedValue: 424247 + fiscalYear: 2025 + totalPay: 1021913 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Josiane-Melanie Langlois L.L.M., LL. M. title: VP of Legal Affairs & Corporate Secretary - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Chantal Martel L.L.B. title: Vice President of Insurance & Compliance - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Johanne Dean title: Vice President of Marketing & Communications - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joel Andre CHRL title: Vice President of Human Resources - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Junior Roy title: Executive Vice President - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 - boardRisk: 9 - compensationRisk: 6 + boardRisk: 8 + compensationRisk: 7 shareHolderRightsRisk: 8 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.transforcecompany.com/investor-relations/corporate-governance/board-committees executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 153.99 - open: 153.61 - dayLow: 149.07 - dayHigh: 153.61 - regularMarketPreviousClose: 153.99 - regularMarketOpen: 153.61 - regularMarketDayLow: 149.07 - regularMarketDayHigh: 153.61 - dividendRate: 2.61 - dividendYield: 1.74 - exDividendDate: 1767139200 - payoutRatio: 0.4627 - fiveYearAvgDividendYield: 1.23 - beta: 1.318 - trailingPE: 27.925371 - forwardPE: 21.465927 - volume: 197275 - regularMarketVolume: 197275 - averageVolume: 240485 - averageVolume10days: 222570 - averageDailyVolume10Day: 222570 - bid: 149.62 - ask: 149.65 + previousClose: 178.76 + open: 178.9 + dayLow: 176.34 + dayHigh: 183.43 + regularMarketPreviousClose: 178.76 + regularMarketOpen: 178.9 + regularMarketDayLow: 176.34 + regularMarketDayHigh: 183.43 + dividendRate: 2.65 + dividendYield: 1.49 + exDividendDate: 1790640000 + payoutRatio: 0.45700002 + fiveYearAvgDividendYield: 1.28 + beta: 1.487 + trailingPE: 32.539963 + forwardPE: 16.748455 + volume: 246499 + regularMarketVolume: 246499 + averageVolume: 246711 + averageVolume10days: 169600 + averageDailyVolume10Day: 169600 + bid: 183.08 + ask: 183.18 bidSize: 0 askSize: 0 - marketCap: 12426771456 - fiftyTwoWeekLow: 102.57 - fiftyTwoWeekHigh: 201.92 - allTimeHigh: 220.93 + marketCap: 15057763328 + nonDilutedMarketCap: 14595016514 + fiftyTwoWeekLow: 113.72 + fiftyTwoWeekHigh: 233.85 + allTimeHigh: 233.85 allTimeLow: 2.78 - priceToSalesTrailing12Months: 1.5441653 - fiftyDayAverage: 138.7598 - twoHundredDayAverage: 126.83395 - trailingAnnualDividendRate: 1.8 - trailingAnnualDividendYield: 0.01168907 + fulldayPrice: 183.2 + priceToSalesTrailing12Months: 1.8540354 + fiftyDayAverage: 200.6178 + twoHundredDayAverage: 173.84085 + trailingAnnualDividendRate: 1.86 + trailingAnnualDividendYield: 0.010405012 currency: CAD tradeable: false - enterpriseValue: 15279437824 - profitMargins: 0.04064 - floatShares: 77027970 - sharesOutstanding: 82287807 - sharesShort: 1140506 - sharesShortPriorMonth: 769504 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0139 - heldPercentInsiders: 0.06436 - heldPercentInstitutions: 0.72958 - shortRatio: 5.4 - impliedSharesOutstanding: 83022264 - bookValue: 44.205795 - priceToBook: 3.3859813 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.327 - netIncomeToCommon: 327016000 - trailingEps: 5.36 - forwardEps: 6.972911 - enterpriseToRevenue: 1.899 - enterpriseToEbitda: 15.118 - 52WeekChange: -0.25702375 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.644 - lastDividendDate: 1767139200 + enterpriseValue: 17536276480 + profitMargins: 0.041350003 + floatShares: 77045281 + sharesOutstanding: 82193031 + sharesShort: 860245 + sharesShortPriorMonth: 773761 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0116 + heldPercentInsiders: 0.063379996 + heldPercentInstitutions: 0.79911005 + shortRatio: 3.83 + impliedSharesOutstanding: 82193031 + bookValue: 45.32043 + priceToBook: 4.042327 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.387 + netIncomeToCommon: 335800992 + trailingEps: 5.63 + forwardEps: 10.938322 + enterpriseToRevenue: 2.159 + enterpriseToEbitda: 17.636 + 52WeekChange: 0.3366233 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.668 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 149.68 - targetHighPrice: 179.47 - targetLowPrice: 122.74926 - targetMeanPrice: 153.97978 - targetMedianPrice: 159.89407 - recommendationMean: 1.89474 - recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 31613000 - totalCashPerShare: 0.384 - ebitda: 1010675008 - totalDebt: 2994212096 - quickRatio: 0.935 - currentRatio: 1.064 - totalRevenue: 8047565824 - debtToEquity: 113.476 - revenuePerShare: 96.158 - returnOnAssets: 0.049829997 - returnOnEquity: 0.12133 - grossProfits: 1623015040 - freeCashflow: 690923008 - operatingCashflow: 957955968 - earningsGrowth: -0.311 - revenueGrowth: -0.099 - grossMargins: 0.20167999 - ebitdaMargins: 0.12559 - operatingMargins: 0.07637 + currentPrice: 183.2 + targetHighPrice: 256.89807 + targetLowPrice: 180.70784 + targetMeanPrice: 232.12793 + targetMedianPrice: 236.38522 + recommendationKey: none + numberOfAnalystOpinions: 9 + totalCash: 205446000 + totalCashPerShare: 2.5 + ebitda: 994321984 + totalDebt: 3048897024 + quickRatio: 1.009 + currentRatio: 1.094 + totalRevenue: 8121615872 + debtToEquity: 111.462 + revenuePerShare: 98.746 + returnOnAssets: 0.049650002 + returnOnEquity: 0.124069996 + grossProfits: 1613529984 + freeCashflow: 625582144 + operatingCashflow: 914659968 + earningsGrowth: 0.41 + revenueGrowth: 0.124 + grossMargins: 0.19867 + ebitdaMargins: 0.12243 + operatingMargins: 0.09304 financialCurrency: USD symbol: TFII.TO language: en-US @@ -208,81 +209,89 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785186000 + earningsCallTimestampEnd: 1785186000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.63 + epsForward: 10.938322 + epsCurrentYear: 5.98634 + priceEpsCurrentYear: 30.603006 + fiftyDayAverageChange: -17.4178 + fiftyDayAverageChangePercent: -0.08682082 + twoHundredDayAverageChange: 9.359146 + twoHundredDayAverageChangePercent: 0.053837437 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1065706200000 + regularMarketChange: 4.4400024 + fulldayChange: 4.4400024 + fulldayChangePercent: 2.4837787 + regularMarketDayRange: 176.34 - 183.43 + fullExchangeName: Toronto + averageDailyVolume3Month: 246711 + fiftyTwoWeekLowChange: 69.479996 + fiftyTwoWeekLowChangePercent: 0.61097425 + fiftyTwoWeekRange: 113.72 - 233.85 + fiftyTwoWeekHighChange: -50.65001 + fiftyTwoWeekHighChangePercent: -0.21659186 + fiftyTwoWeekChangePercent: 33.66233 + dividendDate: 1784073600 + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793304000 + shortName: TFI INTERNATIONAL INC + longName: TFI International Inc. + corporateActions: + - header: Dividend + message: TFII.TO announced a cash dividend of CAD 0.47 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.47' + regularMarketTime: 1788465599 exchange: TOR messageBoardId: finmb_876067 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -2.7988913 - regularMarketPrice: 149.68 - shortName: TFI INTERNATIONAL INC - longName: TFI International Inc. - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1065706200000 - regularMarketChange: -4.310013 - regularMarketDayRange: 149.07 - 153.61 - fullExchangeName: Toronto - averageDailyVolume3Month: 240485 - fiftyTwoWeekLowChange: 47.109993 - fiftyTwoWeekLowChangePercent: 0.45929602 - fiftyTwoWeekRange: 102.57 - 201.92 - fiftyTwoWeekHighChange: -52.240005 - fiftyTwoWeekHighChangePercent: -0.25871634 - fiftyTwoWeekChangePercent: -25.702375 - dividendDate: 1768435200 - earningsTimestamp: 1771362000 - earningsTimestampStart: 1771362000 - earningsTimestampEnd: 1771362000 - earningsCallTimestampStart: 1771421400 - earningsCallTimestampEnd: 1771421400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.36 - epsForward: 6.972911 - epsCurrentYear: 4.14725 - priceEpsCurrentYear: 36.09138 - fiftyDayAverageChange: 10.920197 - fiftyDayAverageChangePercent: 0.07869856 - twoHundredDayAverageChange: 22.846046 - twoHundredDayAverageChangePercent: 0.18012564 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false + regularMarketChangePercent: 2.4837787 + regularMarketPrice: 183.2 + marketState: POST trailingPegRatio: null fast_info: currency: CAD - dayHigh: 153.61000061035156 - dayLow: 149.07000732421875 + dayHigh: 183.42999267578125 + dayLow: 176.33999633789062 exchange: TOR - fiftyDayAverage: 138.75980010986328 - lastPrice: 149.67999267578125 - lastVolume: 197200 - marketCap: 12426771867.446777 - open: 153.61000061035156 - previousClose: 153.99 + fiftyDayAverage: 200.61780029296875 + lastPrice: 183.1999969482422 + lastVolume: 246499 + marketCap: 15057763028.366776 + open: 178.89999389648438 + previousClose: 178.76 quoteType: EQUITY - regularMarketPreviousClose: 153.99000549316406 - shares: 83022264 - tenDayAverageVolume: 222570 - threeMonthAverageVolume: 240149 + regularMarketPreviousClose: 178.75999450683594 + shares: 82193031 + tenDayAverageVolume: 169600 + threeMonthAverageVolume: 245904 timezone: America/Toronto - twoHundredDayAverage: 126.83395034790038 - yearChange: -0.2570237879105647 - yearHigh: 201.9199981689453 - yearLow: 102.56999969482422 + twoHundredDayAverage: 173.8408502960205 + yearChange: 0.33662320296504705 + yearHigh: 233.85000610351562 + yearLow: 113.72000122070312 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 0.9 - Earnings Low: 0.74538 - Earnings Average: 0.85193 - Revenue High: 1998189520 - Revenue Low: 1842000000 - Revenue Average: 1920529810 + - '2026-10-29T00:00:00' + Earnings High: 1.83358 + Earnings Low: 1.73 + Earnings Average: 1.78351 + Revenue High: 2272418860 + Revenue Low: 2156600000 + Revenue Average: 2210902210 diff --git a/Stock/TFPM.TO/TFPM.TO.actions.yaml b/Stock/TFPM.TO/TFPM.TO.actions.yaml index 6cd3abbd3dc4f095318ae21644dc0c7f46655ca9..8154dba805af92a16f301da7c5a7fbc215f54f0f 100644 --- a/Stock/TFPM.TO/TFPM.TO.actions.yaml +++ b/Stock/TFPM.TO/TFPM.TO.actions.yaml @@ -1,54 +1,40 @@ - Date: '2021-08-30T00:00:00-04:00' Dividends: 0.048 - Stock Splits: 0.0 - Date: '2021-11-29T00:00:00-05:00' Dividends: 0.061 - Stock Splits: 0.0 - Date: '2022-03-03T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-05-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2022-11-29T00:00:00-05:00' Dividends: 0.067 - Stock Splits: 0.0 - Date: '2023-03-02T00:00:00-05:00' Dividends: 0.068 - Stock Splits: 0.0 - Date: '2023-05-30T00:00:00-04:00' Dividends: 0.068 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2023-11-29T00:00:00-05:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2024-03-01T00:00:00-05:00' Dividends: 0.071 - Stock Splits: 0.0 - Date: '2024-05-31T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2024-08-30T00:00:00-04:00' Dividends: 0.074 - Stock Splits: 0.0 - Date: '2024-11-29T00:00:00-05:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2025-03-03T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2025-05-30T00:00:00-04:00' Dividends: 0.076 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00-04:00' Dividends: 0.079 - Stock Splits: 0.0 - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.078 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.083 diff --git a/Stock/TFPM.TO/TFPM.TO.dividends.yaml b/Stock/TFPM.TO/TFPM.TO.dividends.yaml index 81e6f3bfd784663d0b0b19ab5688ea6f4333247e..8c16adc003038c0955b3e94a128a373099fba5d1 100644 --- a/Stock/TFPM.TO/TFPM.TO.dividends.yaml +++ b/Stock/TFPM.TO/TFPM.TO.dividends.yaml @@ -1,18 +1,20 @@ -'2021-08-30T00:00:00-04:00': 0.048 -'2021-11-29T00:00:00-05:00': 0.061 -'2022-03-03T00:00:00-05:00': 0.06 -'2022-05-30T00:00:00-04:00': 0.06 -'2022-08-30T00:00:00-04:00': 0.065 -'2022-11-29T00:00:00-05:00': 0.067 -'2023-03-02T00:00:00-05:00': 0.068 -'2023-05-30T00:00:00-04:00': 0.068 -'2023-08-30T00:00:00-04:00': 0.071 -'2023-11-29T00:00:00-05:00': 0.071 -'2024-03-01T00:00:00-05:00': 0.071 -'2024-05-31T00:00:00-04:00': 0.072 -'2024-08-30T00:00:00-04:00': 0.074 -'2024-11-29T00:00:00-05:00': 0.077 -'2025-03-03T00:00:00-05:00': 0.08 -'2025-05-30T00:00:00-04:00': 0.076 -'2025-09-02T00:00:00-04:00': 0.079 -'2025-12-01T00:00:00-05:00': 0.08 +'2021-08-30T09:30:00-04:00': 0.048 +'2021-11-29T09:30:00-05:00': 0.061 +'2022-03-03T09:30:00-05:00': 0.06 +'2022-05-30T09:30:00-04:00': 0.06 +'2022-08-30T09:30:00-04:00': 0.065 +'2022-11-29T09:30:00-05:00': 0.067 +'2023-03-02T09:30:00-05:00': 0.068 +'2023-05-30T09:30:00-04:00': 0.068 +'2023-08-30T09:30:00-04:00': 0.071 +'2023-11-29T09:30:00-05:00': 0.071 +'2024-03-01T09:30:00-05:00': 0.071 +'2024-05-31T09:30:00-04:00': 0.072 +'2024-08-30T09:30:00-04:00': 0.074 +'2024-11-29T09:30:00-05:00': 0.077 +'2025-03-03T09:30:00-05:00': 0.08 +'2025-05-30T09:30:00-04:00': 0.076 +'2025-09-02T09:30:00-04:00': 0.079 +'2025-12-01T09:30:00-05:00': 0.08 +'2026-03-02T09:30:00-05:00': 0.078 +'2026-08-31T09:30:00-04:00': 0.083 diff --git a/Stock/TFPM.TO/TFPM.TO.hours.valid.parquet b/Stock/TFPM.TO/TFPM.TO.hours.valid.parquet index d3da68cd10d340f30978613033c41b3695c4bc36..3bbe53e8dcbcd666acd7f7ebf6e39a8679c65ebd 100644 --- a/Stock/TFPM.TO/TFPM.TO.hours.valid.parquet +++ b/Stock/TFPM.TO/TFPM.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0db7313a2458c47c348186e4e8bc40340821b5b1cc61d7f298526f8c399646fb -size 178519 +oid sha256:54b29edb56635342c13b04efea5c609b6354121df5b42b6352b482ced8c0a9b0 +size 178747 diff --git a/Stock/TFPM.TO/TFPM.TO.minutes.valid.parquet b/Stock/TFPM.TO/TFPM.TO.minutes.valid.parquet index ff901cab091e355ee3ec631b9b78cd4b87054d62..83ee1ab13647c34105b2eb617c6c9ea589eef348 100644 --- a/Stock/TFPM.TO/TFPM.TO.minutes.valid.parquet +++ b/Stock/TFPM.TO/TFPM.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0e66f63dbf8bb3e1704b62ad12e81d19dda7381266cb22976dd366cdea98526a -size 693642 +oid sha256:ebcfbfed7c269d1d6ab7e3a734102fa3b25d6c9eac10f817a8d8a754ad72cab0 +size 696257 diff --git a/Stock/TFPM.TO/TFPM.TO.ticker.yaml b/Stock/TFPM.TO/TFPM.TO.ticker.yaml index 3e63869c5b44f6d86cac6cad334a675d97ddd581..8738fadf5b9b1e30f3e14a5504b756824410853a 100644 --- a/Stock/TFPM.TO/TFPM.TO.ticker.yaml +++ b/Stock/TFPM.TO/TFPM.TO.ticker.yaml @@ -16,36 +16,36 @@ info: longBusinessSummary: Triple Flag Precious Metals Corp., a precious metals streaming and royalty company, engages in acquiring and managing precious metals, streams, royalties, and other mineral interests in Australia, Canada, Colombia, Cote d'Ivoire, - Honduras, Mexico, Mongolia, Peru, South Africa, and the United States. It has - a portfolio of streams and royalties providing exposure to copper, gold, silver, - nickel, lead, and zinc. The company was founded in 2016 and is based in Toronto, - Canada. + Mexico, Mongolia, Peru, South Africa, and the United States. The company has a + portfolio of streams and royalties providing exposure to copper, gold, silver, + nickel, lead, lithium, and zinc. The company was founded in 2016 and is based + in Toronto, Canada. companyOfficers: - maxAge: 1 name: Mr. Sheldon Vanderkooy - age: 52 + age: 51 title: CEO & Director - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1509191 + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2178480 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eban Bari - age: 50 + age: 49 title: Chief Financial Officer - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 911754 + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1120186 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Edward Dendle M.Sc., P.Geo. - age: 39 + age: 38 title: Chief Operating Officer - yearBorn: 1986 - fiscalYear: 2024 - totalPay: 1332205 + yearBorn: 1987 + fiscalYear: 2025 + totalPay: 1593262 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +53,17 @@ info: age: 45 title: VP, General Counsel & Corporate Secretary yearBorn: 1980 - fiscalYear: 2024 - totalPay: 813767 + fiscalYear: 2025 + totalPay: 873638 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Fraser Cunningham + age: 41 + title: Managing Director of Triple Flag International Ltd. + yearBorn: 1984 + fiscalYear: 2025 + totalPay: 1106106 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,141 +71,138 @@ info: age: 63 title: Vice President of Investor Relations yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew McLarty title: Vice President of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Magda Augustyniak title: Senior Manager of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Leshan Daniel - age: 46 + age: 45 title: Managing Director of Finance - yearBorn: 1979 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Fraser Cunningham - title: Managing Director of Triple Flag International Ltd. - fiscalYear: 2024 + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rob Goddard title: Director of Geology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 3 + boardRisk: 10 compensationRisk: 6 shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 53.67 - open: 53.93 - dayLow: 52.66 - dayHigh: 54.41 - regularMarketPreviousClose: 53.67 - regularMarketOpen: 53.93 - regularMarketDayLow: 52.66 - regularMarketDayHigh: 54.41 - dividendRate: 0.32 - dividendYield: 0.6 - exDividendDate: 1764547200 - payoutRatio: 0.2203 - beta: 0.048 - trailingPE: 37.96403 - forwardPE: 30.24136 - volume: 210804 - regularMarketVolume: 211083 - averageVolume: 159200 - averageVolume10days: 153090 - averageDailyVolume10Day: 153090 - bid: 52.8 - ask: 52.86 - marketCap: 10900250624 - fiftyTwoWeekLow: 22.25 - fiftyTwoWeekHigh: 54.5 - allTimeHigh: 54.5 + previousClose: 47.2 + open: 48.44 + dayLow: 47.1 + dayHigh: 48.44 + regularMarketPreviousClose: 47.2 + regularMarketOpen: 48.44 + regularMarketDayLow: 47.1 + regularMarketDayHigh: 48.44 + dividendRate: 0.33 + dividendYield: 0.7 + exDividendDate: 1788134400 + payoutRatio: 0.115 + fiveYearAvgDividendYield: 1.15 + beta: 0.304 + trailingPE: 17.198555 + forwardPE: 22.152561 + volume: 97773 + regularMarketVolume: 101173 + averageVolume: 200815 + averageVolume10days: 219500 + averageDailyVolume10Day: 219500 + bid: 47.64 + ask: 47.65 + marketCap: 9813984256 + nonDilutedMarketCap: 9338117395 + fiftyTwoWeekLow: 37.0 + fiftyTwoWeekHigh: 57.26 + allTimeHigh: 57.26 allTimeLow: 10.5 - priceToSalesTrailing12Months: 31.686684 - fiftyDayAverage: 46.9754 - twoHundredDayAverage: 37.8879 - trailingAnnualDividendRate: 0.223 - trailingAnnualDividendYield: 0.0041550216 + fulldayPrice: 47.64 + priceToSalesTrailing12Months: 20.086914 + fiftyDayAverage: 42.8538 + twoHundredDayAverage: 45.9605 + trailingAnnualDividendRate: 0.23 + trailingAnnualDividendYield: 0.0048728813 currency: CAD tradeable: false - enterpriseValue: 10890327040 - profitMargins: 0.59433997 - floatShares: 68846950 - sharesOutstanding: 206561506 - sharesShort: 1180322 - sharesShortPriorMonth: 1390816 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0057 - heldPercentInsiders: 0.01554 - heldPercentInstitutions: 0.89024 - shortRatio: 6.94 - impliedSharesOutstanding: 206561506 - bookValue: 13.223413 - priceToBook: 3.990649 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.088 - netIncomeToCommon: 204452992 - trailingEps: 1.39 - forwardEps: 1.7449613 - enterpriseToRevenue: 31.658 - enterpriseToEbitda: 40.158 - 52WeekChange: 1.3463762 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.08 - lastDividendDate: 1764547200 + enterpriseValue: 9924444160 + profitMargins: 0.84322 + floatShares: 69058396 + sharesOutstanding: 206003031 + sharesShort: 1915390 + sharesShortPriorMonth: 1877685 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0093 + heldPercentInsiders: 0.01472 + heldPercentInstitutions: 0.8828 + shortRatio: 10.03 + impliedSharesOutstanding: 206003031 + bookValue: 15.330104 + priceToBook: 3.107611 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.804 + netIncomeToCommon: 411976992 + trailingEps: 2.77 + forwardEps: 2.1505413 + enterpriseToRevenue: 20.313 + enterpriseToEbitda: 26.336 + 52WeekChange: 0.26575494 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.083 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 52.77 - targetHighPrice: 65.08048 - targetLowPrice: 50.35846 - targetMeanPrice: 57.429882 - targetMedianPrice: 56.06314 - recommendationMean: 2.0 + currentPrice: 47.64 + targetHighPrice: 72.691185 + targetLowPrice: 48.907406 + targetMeanPrice: 58.276733 + targetMedianPrice: 57.233246 + recommendationMean: 1.81818 recommendationKey: buy numberOfAnalystOpinions: 8 - totalCash: 24421000 - totalCashPerShare: 0.118 - ebitda: 271187008 - totalDebt: 14497000 - quickRatio: 1.163 - currentRatio: 1.676 - totalRevenue: 344000992 - debtToEquity: 0.732 - revenuePerShare: 1.7 - returnOnAssets: 0.06277 - returnOnEquity: 0.11079001 - grossProfits: 301752992 - freeCashflow: 7956500 - operatingCashflow: 286808000 - earningsGrowth: 1.038 - revenueGrowth: 0.269 - grossMargins: 0.87719 - ebitdaMargins: 0.78833 - operatingMargins: 0.58423 + totalCash: 35089000 + totalCashPerShare: 0.17 + ebitda: 376836000 + totalDebt: 236190000 + quickRatio: 1.889 + currentRatio: 3.675 + totalRevenue: 488576000 + debtToEquity: 10.351 + revenuePerShare: 2.367 + returnOnAssets: 0.08542 + returnOnEquity: 0.20148 + grossProfits: 419286016 + freeCashflow: -395379360 + operatingCashflow: 395441984 + earningsGrowth: 1.722 + revenueGrowth: 0.373 + grossMargins: 0.85818 + ebitdaMargins: 0.77129 + operatingMargins: 0.65097 financialCurrency: USD symbol: TFPM.TO language: en-US @@ -205,81 +211,83 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_432652682 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.8999977 - regularMarketDayRange: 52.66 - 54.41 - fullExchangeName: Toronto - averageDailyVolume3Month: 159200 - fiftyTwoWeekLowChange: 30.52 - fiftyTwoWeekLowChangePercent: 1.3716854 - fiftyTwoWeekRange: 22.25 - 54.5 - fiftyTwoWeekHighChange: -1.7299995 - fiftyTwoWeekHighChangePercent: -0.03174311 - fiftyTwoWeekChangePercent: 134.63762 - dividendDate: 1765756800 - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771509600 - earningsCallTimestampEnd: 1771509600 + marketState: POST + shortName: TRIPLE FLAG PRECIOUS METALS COR + dividendDate: 1789430400 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1786021200 + earningsCallTimestampEnd: 1786021200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.39 - epsForward: 1.7449613 - epsCurrentYear: 0.9946 - priceEpsCurrentYear: 53.056507 - fiftyDayAverageChange: 5.7946014 - fiftyDayAverageChangePercent: 0.12335396 - twoHundredDayAverageChange: 14.882099 - twoHundredDayAverageChangePercent: 0.3927929 + epsTrailingTwelveMonths: 2.77 + epsForward: 2.1505413 + epsCurrentYear: 1.39568 + priceEpsCurrentYear: 34.1339 + fiftyDayAverageChange: 4.7861977 + fiftyDayAverageChangePercent: 0.111686654 + twoHundredDayAverageChange: 1.6795006 + twoHundredDayAverageChangePercent: 0.036542263 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788465600 hasPrePostMarketData: false firstTradeDateMilliseconds: 1621517400000 - shortName: TRIPLE FLAG PRECIOUS METALS COR + regularMarketChange: 0.43999863 + fulldayChange: 0.43999863 + fulldayChangePercent: 0.93220043 + regularMarketDayRange: 47.1 - 48.44 + fullExchangeName: Toronto + averageDailyVolume3Month: 200815 + fiftyTwoWeekLowChange: 10.639999 + fiftyTwoWeekLowChangePercent: 0.28756756 + fiftyTwoWeekRange: 37.0 - 57.26 + fiftyTwoWeekHighChange: -9.619999 + fiftyTwoWeekHighChangePercent: -0.16800557 + fiftyTwoWeekChangePercent: 26.575493 longName: Triple Flag Precious Metals Corp. - regularMarketChangePercent: -1.6769102 - regularMarketPrice: 52.77 + exchange: TOR + messageBoardId: finmb_432652682 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: 0.93220043 + regularMarketPrice: 47.64 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 54.40999984741211 - dayLow: 52.65999984741211 + dayHigh: 48.439998626708984 + dayLow: 47.099998474121094 exchange: TOR - fiftyDayAverage: 46.975399856567385 - lastPrice: 52.77000045776367 - lastVolume: 211100 - marketCap: 10900250766.176353 - open: 53.93000030517578 - previousClose: 53.67 + fiftyDayAverage: 42.85380027770996 + lastPrice: 47.63999938964844 + lastVolume: 101173 + marketCap: 9813984271.105728 + open: 48.439998626708984 + previousClose: 47.2 quoteType: EQUITY - regularMarketPreviousClose: 53.66999816894531 - shares: 206561506 - tenDayAverageVolume: 153090 - threeMonthAverageVolume: 158450 + regularMarketPreviousClose: 47.20000076293945 + shares: 206003031 + tenDayAverageVolume: 219500 + threeMonthAverageVolume: 198953 timezone: America/Toronto - twoHundredDayAverage: 37.86090002059937 - yearChange: 1.3463762114187001 - yearHigh: 54.5 - yearLow: 22.25 + twoHundredDayAverage: 45.96050003051758 + yearChange: 0.2657548834568583 + yearHigh: 57.2599983215332 + yearLow: 37.0 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 0.38 - Earnings Low: 0.27 - Earnings Average: 0.31755 - Revenue High: 114923410 - Revenue Low: 114923410 - Revenue Average: 114923410 + - '2026-11-03T00:00:00' + Earnings High: 0.38026 + Earnings Low: 0.2 + Earnings Average: 0.29338 + Revenue High: 100157530 + Revenue Low: 100157530 + Revenue Average: 100157530 diff --git a/Stock/TGT/TGT.actions.yaml b/Stock/TGT/TGT.actions.yaml index 8ef9e810d5f3fb3b9002c39f1ebab1b3a3ef185d..2e5b2c1a922eb5425e082cc6e6e91bc5c2608972 100644 --- a/Stock/TGT/TGT.actions.yaml +++ b/Stock/TGT/TGT.actions.yaml @@ -526,3 +526,12 @@ - Date: '2025-11-12T00:00:00-05:00' Dividends: 1.14 Stock Splits: 0.0 +- Date: '2026-02-11T00:00:00-05:00' + Dividends: 1.14 + Stock Splits: 0.0 +- Date: '2026-05-13T00:00:00-04:00' + Dividends: 1.14 + Stock Splits: 0.0 +- Date: '2026-08-12T00:00:00-04:00' + Dividends: 1.16 + Stock Splits: 0.0 diff --git a/Stock/TGT/TGT.dividends.yaml b/Stock/TGT/TGT.dividends.yaml index 6a0b5e9fd5d3c5e81b5a2d11367a2973c67c7bb8..a0414fb0a39fb3baf383949274b29c2b4c131741 100644 --- a/Stock/TGT/TGT.dividends.yaml +++ b/Stock/TGT/TGT.dividends.yaml @@ -1,171 +1,174 @@ -'1983-05-16T00:00:00-04:00': 0.0125 -'1983-08-15T00:00:00-04:00': 0.0125 -'1983-11-14T00:00:00-05:00': 0.0135 -'1984-02-10T00:00:00-05:00': 0.0135 -'1984-05-14T00:00:00-04:00': 0.0135 -'1984-08-14T00:00:00-04:00': 0.013583 -'1984-11-14T00:00:00-05:00': 0.015417 -'1985-02-13T00:00:00-05:00': 0.015417 -'1985-05-14T00:00:00-04:00': 0.015417 -'1985-08-14T00:00:00-04:00': 0.015417 -'1985-11-14T00:00:00-05:00': 0.017083 -'1986-02-19T00:00:00-05:00': 0.0175 -'1986-05-14T00:00:00-04:00': 0.0175 -'1986-08-14T00:00:00-04:00': 0.0175 -'1986-11-14T00:00:00-05:00': 0.0175 -'1987-02-13T00:00:00-05:00': 0.019167 -'1987-05-14T00:00:00-04:00': 0.019167 -'1987-08-14T00:00:00-04:00': 0.019167 -'1987-11-16T00:00:00-05:00': 0.019167 -'1988-02-12T00:00:00-05:00': 0.02125 -'1988-05-16T00:00:00-04:00': 0.02125 -'1988-08-15T00:00:00-04:00': 0.02125 -'1988-11-14T00:00:00-05:00': 0.02125 -'1989-02-13T00:00:00-05:00': 0.023333 -'1989-05-15T00:00:00-04:00': 0.023333 -'1989-08-14T00:00:00-04:00': 0.023333 -'1989-11-14T00:00:00-05:00': 0.023333 -'1990-02-13T00:00:00-05:00': 0.0275 -'1990-05-14T00:00:00-04:00': 0.0275 -'1990-08-14T00:00:00-04:00': 0.0275 -'1990-11-14T00:00:00-05:00': 0.0275 -'1991-02-13T00:00:00-05:00': 0.03 -'1991-05-14T00:00:00-04:00': 0.03 -'1991-08-14T00:00:00-04:00': 0.03 -'1991-11-14T00:00:00-05:00': 0.03 -'1992-02-13T00:00:00-05:00': 0.031667 -'1992-05-14T00:00:00-04:00': 0.031667 -'1992-08-14T00:00:00-04:00': 0.031667 -'1992-11-16T00:00:00-05:00': 0.031667 -'1993-02-12T00:00:00-05:00': 0.033333 -'1993-05-14T00:00:00-04:00': 0.033333 -'1993-08-16T00:00:00-04:00': 0.033333 -'1993-11-15T00:00:00-05:00': 0.033333 -'1994-02-14T00:00:00-05:00': 0.035 -'1994-05-16T00:00:00-04:00': 0.035 -'1994-08-15T00:00:00-04:00': 0.035 -'1994-11-14T00:00:00-05:00': 0.035 -'1995-02-13T00:00:00-05:00': 0.035 -'1995-05-15T00:00:00-04:00': 0.036667 -'1995-08-16T00:00:00-04:00': 0.036667 -'1995-11-16T00:00:00-05:00': 0.036667 -'1996-02-15T00:00:00-05:00': 0.036667 -'1996-05-16T00:00:00-04:00': 0.036667 -'1996-08-16T00:00:00-04:00': 0.04 -'1996-11-18T00:00:00-05:00': 0.04 -'1997-02-18T00:00:00-05:00': 0.04 -'1997-05-16T00:00:00-04:00': 0.04 -'1997-08-18T00:00:00-04:00': 0.04 -'1997-11-18T00:00:00-05:00': 0.045 -'1998-02-18T00:00:00-05:00': 0.045 -'1998-05-18T00:00:00-04:00': 0.045 -'1998-08-18T00:00:00-04:00': 0.045 -'1998-11-18T00:00:00-05:00': 0.045 -'1999-02-17T00:00:00-05:00': 0.05 -'1999-05-18T00:00:00-04:00': 0.05 -'1999-08-18T00:00:00-04:00': 0.05 -'1999-11-17T00:00:00-05:00': 0.05 -'2000-02-16T00:00:00-05:00': 0.05 -'2000-05-17T00:00:00-04:00': 0.05 -'2000-08-16T00:00:00-04:00': 0.055 -'2000-11-16T00:00:00-05:00': 0.055 -'2001-02-15T00:00:00-05:00': 0.055 -'2001-05-16T00:00:00-04:00': 0.055 -'2001-08-16T00:00:00-04:00': 0.055 -'2001-11-16T00:00:00-05:00': 0.055 -'2002-02-15T00:00:00-05:00': 0.06 -'2002-05-16T00:00:00-04:00': 0.06 -'2002-08-16T00:00:00-04:00': 0.06 -'2002-11-18T00:00:00-05:00': 0.06 -'2003-02-18T00:00:00-05:00': 0.06 -'2003-05-16T00:00:00-04:00': 0.06 -'2003-08-18T00:00:00-04:00': 0.07 -'2003-11-18T00:00:00-05:00': 0.07 -'2004-02-18T00:00:00-05:00': 0.07 -'2004-05-18T00:00:00-04:00': 0.07 -'2004-08-18T00:00:00-04:00': 0.08 -'2004-11-17T00:00:00-05:00': 0.08 -'2005-02-16T00:00:00-05:00': 0.08 -'2005-05-18T00:00:00-04:00': 0.08 -'2005-08-17T00:00:00-04:00': 0.1 -'2005-11-16T00:00:00-05:00': 0.1 -'2006-02-15T00:00:00-05:00': 0.1 -'2006-05-17T00:00:00-04:00': 0.1 -'2006-08-16T00:00:00-04:00': 0.12 -'2006-11-16T00:00:00-05:00': 0.12 -'2007-02-15T00:00:00-05:00': 0.12 -'2007-05-16T00:00:00-04:00': 0.12 -'2007-08-16T00:00:00-04:00': 0.14 -'2007-11-16T00:00:00-05:00': 0.14 -'2008-02-15T00:00:00-05:00': 0.14 -'2008-05-16T00:00:00-04:00': 0.14 -'2008-08-18T00:00:00-04:00': 0.16 -'2008-11-18T00:00:00-05:00': 0.16 -'2009-02-18T00:00:00-05:00': 0.16 -'2009-05-18T00:00:00-04:00': 0.16 -'2009-08-18T00:00:00-04:00': 0.17 -'2009-11-18T00:00:00-05:00': 0.17 -'2010-02-17T00:00:00-05:00': 0.17 -'2010-05-18T00:00:00-04:00': 0.17 -'2010-08-18T00:00:00-04:00': 0.25 -'2010-11-17T00:00:00-05:00': 0.25 -'2011-02-14T00:00:00-05:00': 0.25 -'2011-05-16T00:00:00-04:00': 0.25 -'2011-08-16T00:00:00-04:00': 0.3 -'2011-11-14T00:00:00-05:00': 0.3 -'2012-02-13T00:00:00-05:00': 0.3 -'2012-05-14T00:00:00-04:00': 0.3 -'2012-08-13T00:00:00-04:00': 0.36 -'2012-11-19T00:00:00-05:00': 0.36 -'2013-02-15T00:00:00-05:00': 0.36 -'2013-05-13T00:00:00-04:00': 0.36 -'2013-08-19T00:00:00-04:00': 0.43 -'2013-11-18T00:00:00-05:00': 0.43 -'2014-02-14T00:00:00-05:00': 0.43 -'2014-05-19T00:00:00-04:00': 0.43 -'2014-08-18T00:00:00-04:00': 0.52 -'2014-11-17T00:00:00-05:00': 0.52 -'2015-02-13T00:00:00-05:00': 0.52 -'2015-05-18T00:00:00-04:00': 0.52 -'2015-08-17T00:00:00-04:00': 0.56 -'2015-11-16T00:00:00-05:00': 0.56 -'2016-02-12T00:00:00-05:00': 0.56 -'2016-05-16T00:00:00-04:00': 0.56 -'2016-08-15T00:00:00-04:00': 0.6 -'2016-11-14T00:00:00-05:00': 0.6 -'2017-02-13T00:00:00-05:00': 0.6 -'2017-05-15T00:00:00-04:00': 0.6 -'2017-08-14T00:00:00-04:00': 0.62 -'2017-11-14T00:00:00-05:00': 0.62 -'2018-02-20T00:00:00-05:00': 0.62 -'2018-05-15T00:00:00-04:00': 0.62 -'2018-08-14T00:00:00-04:00': 0.64 -'2018-11-20T00:00:00-05:00': 0.64 -'2019-02-19T00:00:00-05:00': 0.64 -'2019-05-14T00:00:00-04:00': 0.64 -'2019-08-20T00:00:00-04:00': 0.66 -'2019-11-19T00:00:00-05:00': 0.66 -'2020-02-18T00:00:00-05:00': 0.66 -'2020-05-19T00:00:00-04:00': 0.66 -'2020-08-18T00:00:00-04:00': 0.68 -'2020-11-17T00:00:00-05:00': 0.68 -'2021-02-16T00:00:00-05:00': 0.68 -'2021-05-18T00:00:00-04:00': 0.68 -'2021-08-17T00:00:00-04:00': 0.9 -'2021-11-16T00:00:00-05:00': 0.9 -'2022-02-15T00:00:00-05:00': 0.9 -'2022-05-17T00:00:00-04:00': 0.9 -'2022-08-16T00:00:00-04:00': 1.08 -'2022-11-15T00:00:00-05:00': 1.08 -'2023-02-14T00:00:00-05:00': 1.08 -'2023-05-16T00:00:00-04:00': 1.08 -'2023-08-15T00:00:00-04:00': 1.1 -'2023-11-14T00:00:00-05:00': 1.1 -'2024-02-20T00:00:00-05:00': 1.1 -'2024-05-14T00:00:00-04:00': 1.1 -'2024-08-21T00:00:00-04:00': 1.12 -'2024-11-20T00:00:00-05:00': 1.12 -'2025-02-12T00:00:00-05:00': 1.12 -'2025-05-14T00:00:00-04:00': 1.12 -'2025-08-13T00:00:00-04:00': 1.14 -'2025-11-12T00:00:00-05:00': 1.14 +'1983-05-16T09:30:00-04:00': 0.0125 +'1983-08-15T09:30:00-04:00': 0.0125 +'1983-11-14T09:30:00-05:00': 0.0135 +'1984-02-10T09:30:00-05:00': 0.0135 +'1984-05-14T09:30:00-04:00': 0.0135 +'1984-08-14T09:30:00-04:00': 0.013583 +'1984-11-14T09:30:00-05:00': 0.015417 +'1985-02-13T09:30:00-05:00': 0.015417 +'1985-05-14T09:30:00-04:00': 0.015417 +'1985-08-14T09:30:00-04:00': 0.015417 +'1985-11-14T09:30:00-05:00': 0.017083 +'1986-02-19T09:30:00-05:00': 0.0175 +'1986-05-14T09:30:00-04:00': 0.0175 +'1986-08-14T09:30:00-04:00': 0.0175 +'1986-11-14T09:30:00-05:00': 0.0175 +'1987-02-13T09:30:00-05:00': 0.019167 +'1987-05-14T09:30:00-04:00': 0.019167 +'1987-08-14T09:30:00-04:00': 0.019167 +'1987-11-16T09:30:00-05:00': 0.019167 +'1988-02-12T09:30:00-05:00': 0.02125 +'1988-05-16T09:30:00-04:00': 0.02125 +'1988-08-15T09:30:00-04:00': 0.02125 +'1988-11-14T09:30:00-05:00': 0.02125 +'1989-02-13T09:30:00-05:00': 0.023333 +'1989-05-15T09:30:00-04:00': 0.023333 +'1989-08-14T09:30:00-04:00': 0.023333 +'1989-11-14T09:30:00-05:00': 0.023333 +'1990-02-13T09:30:00-05:00': 0.0275 +'1990-05-14T09:30:00-04:00': 0.0275 +'1990-08-14T09:30:00-04:00': 0.0275 +'1990-11-14T09:30:00-05:00': 0.0275 +'1991-02-13T09:30:00-05:00': 0.03 +'1991-05-14T09:30:00-04:00': 0.03 +'1991-08-14T09:30:00-04:00': 0.03 +'1991-11-14T09:30:00-05:00': 0.03 +'1992-02-13T09:30:00-05:00': 0.031667 +'1992-05-14T09:30:00-04:00': 0.031667 +'1992-08-14T09:30:00-04:00': 0.031667 +'1992-11-16T09:30:00-05:00': 0.031667 +'1993-02-12T09:30:00-05:00': 0.033333 +'1993-05-14T09:30:00-04:00': 0.033333 +'1993-08-16T09:30:00-04:00': 0.033333 +'1993-11-15T09:30:00-05:00': 0.033333 +'1994-02-14T09:30:00-05:00': 0.035 +'1994-05-16T09:30:00-04:00': 0.035 +'1994-08-15T09:30:00-04:00': 0.035 +'1994-11-14T09:30:00-05:00': 0.035 +'1995-02-13T09:30:00-05:00': 0.035 +'1995-05-15T09:30:00-04:00': 0.036667 +'1995-08-16T09:30:00-04:00': 0.036667 +'1995-11-16T09:30:00-05:00': 0.036667 +'1996-02-15T09:30:00-05:00': 0.036667 +'1996-05-16T09:30:00-04:00': 0.036667 +'1996-08-16T09:30:00-04:00': 0.04 +'1996-11-18T09:30:00-05:00': 0.04 +'1997-02-18T09:30:00-05:00': 0.04 +'1997-05-16T09:30:00-04:00': 0.04 +'1997-08-18T09:30:00-04:00': 0.04 +'1997-11-18T09:30:00-05:00': 0.045 +'1998-02-18T09:30:00-05:00': 0.045 +'1998-05-18T09:30:00-04:00': 0.045 +'1998-08-18T09:30:00-04:00': 0.045 +'1998-11-18T09:30:00-05:00': 0.045 +'1999-02-17T09:30:00-05:00': 0.05 +'1999-05-18T09:30:00-04:00': 0.05 +'1999-08-18T09:30:00-04:00': 0.05 +'1999-11-17T09:30:00-05:00': 0.05 +'2000-02-16T09:30:00-05:00': 0.05 +'2000-05-17T09:30:00-04:00': 0.05 +'2000-08-16T09:30:00-04:00': 0.055 +'2000-11-16T09:30:00-05:00': 0.055 +'2001-02-15T09:30:00-05:00': 0.055 +'2001-05-16T09:30:00-04:00': 0.055 +'2001-08-16T09:30:00-04:00': 0.055 +'2001-11-16T09:30:00-05:00': 0.055 +'2002-02-15T09:30:00-05:00': 0.06 +'2002-05-16T09:30:00-04:00': 0.06 +'2002-08-16T09:30:00-04:00': 0.06 +'2002-11-18T09:30:00-05:00': 0.06 +'2003-02-18T09:30:00-05:00': 0.06 +'2003-05-16T09:30:00-04:00': 0.06 +'2003-08-18T09:30:00-04:00': 0.07 +'2003-11-18T09:30:00-05:00': 0.07 +'2004-02-18T09:30:00-05:00': 0.07 +'2004-05-18T09:30:00-04:00': 0.07 +'2004-08-18T09:30:00-04:00': 0.08 +'2004-11-17T09:30:00-05:00': 0.08 +'2005-02-16T09:30:00-05:00': 0.08 +'2005-05-18T09:30:00-04:00': 0.08 +'2005-08-17T09:30:00-04:00': 0.1 +'2005-11-16T09:30:00-05:00': 0.1 +'2006-02-15T09:30:00-05:00': 0.1 +'2006-05-17T09:30:00-04:00': 0.1 +'2006-08-16T09:30:00-04:00': 0.12 +'2006-11-16T09:30:00-05:00': 0.12 +'2007-02-15T09:30:00-05:00': 0.12 +'2007-05-16T09:30:00-04:00': 0.12 +'2007-08-16T09:30:00-04:00': 0.14 +'2007-11-16T09:30:00-05:00': 0.14 +'2008-02-15T09:30:00-05:00': 0.14 +'2008-05-16T09:30:00-04:00': 0.14 +'2008-08-18T09:30:00-04:00': 0.16 +'2008-11-18T09:30:00-05:00': 0.16 +'2009-02-18T09:30:00-05:00': 0.16 +'2009-05-18T09:30:00-04:00': 0.16 +'2009-08-18T09:30:00-04:00': 0.17 +'2009-11-18T09:30:00-05:00': 0.17 +'2010-02-17T09:30:00-05:00': 0.17 +'2010-05-18T09:30:00-04:00': 0.17 +'2010-08-18T09:30:00-04:00': 0.25 +'2010-11-17T09:30:00-05:00': 0.25 +'2011-02-14T09:30:00-05:00': 0.25 +'2011-05-16T09:30:00-04:00': 0.25 +'2011-08-16T09:30:00-04:00': 0.3 +'2011-11-14T09:30:00-05:00': 0.3 +'2012-02-13T09:30:00-05:00': 0.3 +'2012-05-14T09:30:00-04:00': 0.3 +'2012-08-13T09:30:00-04:00': 0.36 +'2012-11-19T09:30:00-05:00': 0.36 +'2013-02-15T09:30:00-05:00': 0.36 +'2013-05-13T09:30:00-04:00': 0.36 +'2013-08-19T09:30:00-04:00': 0.43 +'2013-11-18T09:30:00-05:00': 0.43 +'2014-02-14T09:30:00-05:00': 0.43 +'2014-05-19T09:30:00-04:00': 0.43 +'2014-08-18T09:30:00-04:00': 0.52 +'2014-11-17T09:30:00-05:00': 0.52 +'2015-02-13T09:30:00-05:00': 0.52 +'2015-05-18T09:30:00-04:00': 0.52 +'2015-08-17T09:30:00-04:00': 0.56 +'2015-11-16T09:30:00-05:00': 0.56 +'2016-02-12T09:30:00-05:00': 0.56 +'2016-05-16T09:30:00-04:00': 0.56 +'2016-08-15T09:30:00-04:00': 0.6 +'2016-11-14T09:30:00-05:00': 0.6 +'2017-02-13T09:30:00-05:00': 0.6 +'2017-05-15T09:30:00-04:00': 0.6 +'2017-08-14T09:30:00-04:00': 0.62 +'2017-11-14T09:30:00-05:00': 0.62 +'2018-02-20T09:30:00-05:00': 0.62 +'2018-05-15T09:30:00-04:00': 0.62 +'2018-08-14T09:30:00-04:00': 0.64 +'2018-11-20T09:30:00-05:00': 0.64 +'2019-02-19T09:30:00-05:00': 0.64 +'2019-05-14T09:30:00-04:00': 0.64 +'2019-08-20T09:30:00-04:00': 0.66 +'2019-11-19T09:30:00-05:00': 0.66 +'2020-02-18T09:30:00-05:00': 0.66 +'2020-05-19T09:30:00-04:00': 0.66 +'2020-08-18T09:30:00-04:00': 0.68 +'2020-11-17T09:30:00-05:00': 0.68 +'2021-02-16T09:30:00-05:00': 0.68 +'2021-05-18T09:30:00-04:00': 0.68 +'2021-08-17T09:30:00-04:00': 0.9 +'2021-11-16T09:30:00-05:00': 0.9 +'2022-02-15T09:30:00-05:00': 0.9 +'2022-05-17T09:30:00-04:00': 0.9 +'2022-08-16T09:30:00-04:00': 1.08 +'2022-11-15T09:30:00-05:00': 1.08 +'2023-02-14T09:30:00-05:00': 1.08 +'2023-05-16T09:30:00-04:00': 1.08 +'2023-08-15T09:30:00-04:00': 1.1 +'2023-11-14T09:30:00-05:00': 1.1 +'2024-02-20T09:30:00-05:00': 1.1 +'2024-05-14T09:30:00-04:00': 1.1 +'2024-08-21T09:30:00-04:00': 1.12 +'2024-11-20T09:30:00-05:00': 1.12 +'2025-02-12T09:30:00-05:00': 1.12 +'2025-05-14T09:30:00-04:00': 1.12 +'2025-08-13T09:30:00-04:00': 1.14 +'2025-11-12T09:30:00-05:00': 1.14 +'2026-02-11T09:30:00-05:00': 1.14 +'2026-05-13T09:30:00-04:00': 1.14 +'2026-08-12T09:30:00-04:00': 1.16 diff --git a/Stock/TGT/TGT.minutes.valid.parquet b/Stock/TGT/TGT.minutes.valid.parquet index 328da4338b869babf80d03927ac99ce64c13c527..70b5b61d5eee2bcb8cf96326e3e4500e4173e5be 100644 --- a/Stock/TGT/TGT.minutes.valid.parquet +++ b/Stock/TGT/TGT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fade57e6a697815c54d93062caa8f60ae373a9e3ba26040d6ba21715fca0b637 -size 1819438 +oid sha256:83f819d190f478472b37e76104d6469cfd40caa2930b960947f337606a612149 +size 1826659 diff --git a/Stock/TGT/TGT.splits.yaml b/Stock/TGT/TGT.splits.yaml index 90c5a0196ed8b8d974ca9a08bd24c135a162ab56..4f672be694fede8f9d2a9b912d3fbbf03c6faf8e 100644 --- a/Stock/TGT/TGT.splits.yaml +++ b/Stock/TGT/TGT.splits.yaml @@ -1,5 +1,5 @@ -'1981-12-01T00:00:00-05:00': 2.0 -'1983-07-25T00:00:00-04:00': 2.0 -'1996-07-18T00:00:00-04:00': 3.0 -'1998-05-01T00:00:00-04:00': 2.0 -'2000-07-20T00:00:00-04:00': 2.0 +'1981-12-01T09:30:00-05:00': 2.0 +'1983-07-25T09:30:00-04:00': 2.0 +'1996-07-18T09:30:00-04:00': 3.0 +'1998-05-01T09:30:00-04:00': 2.0 +'2000-07-20T09:30:00-04:00': 2.0 diff --git a/Stock/TGT/TGT.ticker.yaml b/Stock/TGT/TGT.ticker.yaml index 3dfb2636bdac3ccc18fdc96f437335a08ec269ce..20fc9eb8088cf882bf7cccced150aa62ae809ab1 100644 --- a/Stock/TGT/TGT.ticker.yaml +++ b/Stock/TGT/TGT.ticker.yaml @@ -5,7 +5,7 @@ info: zip: '55403' country: United States phone: 612 304 6073 - website: https://target.com + website: https://corporate.target.com industry: Discount Stores industryKey: discount-stores industryDisp: Discount Stores @@ -13,57 +13,65 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: Target Corporation operates as a general merchandise retailer - in the United States. The company offers apparel for women, men, young adults, - kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty - products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, - and shaving products. It also provides food and beverage products comprising dry + in the United States. It offers apparel for women, men, young adults, kids, toddlers, + and babies, as well as jewelry, accessories, and shoes; and beauty products, such + as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving + products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, - vitamins and supplements, baby gear, and pet supplies. In addition, the company - sells merchandise through periodic design and creative partnerships, and shop-in-shop - experience; and in-store amenities. It sells its products through its stores; - and digital channels, including Target.com. Target Corporation was incorporated - in 1902 and is headquartered in Minneapolis, Minnesota. - fullTimeEmployees: 440000 + vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise + through periodic design and creative partnerships, and shop-in-shop experience; + and in-store amenities. The company sells its products through its stores; and + digital channels, including Target.com. Target Corporation was incorporated in + 1902 and is headquartered in Minneapolis, Minnesota. + fullTimeEmployees: 400000 companyOfficers: - maxAge: 1 name: Mr. Brian C. Cornell age: 66 - title: Chairman of the Board & CEO + title: Executive Chair of the Board yearBorn: 1959 - fiscalYear: 2024 - totalPay: 4320111 + fiscalYear: 2025 + totalPay: 3274808 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael J. Fiddelke + age: 48 + title: CEO & Director + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1726311 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Lee - age: 49 + age: 50 title: Executive VP & CFO - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2780459 + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1303933 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael J. Fiddelke - age: 48 - title: Executive VP & COO - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1781856 + name: Ms. Melissa K. Kremer + age: 47 + title: Executive VP & Chief HR Officer + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 1263325 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Richard H. Gomez - age: 55 - title: Executive VP & Chief Commercial Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1561296 + name: Ms. Lisa R. Roath + age: 47 + title: Executive VP & COO + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,151 +79,149 @@ info: age: 48 title: Senior VP, Chief Accounting Officer & Controller yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pratabkumar Vemana - age: 52 - title: Executive VP & Chief Digital, Information and Product Officer - yearBorn: 1973 - fiscalYear: 2024 + age: 53 + title: Executive VP and Chief Information & Product Officer + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Hulbert title: Vice President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Melissa K. Kremer - age: 47 - title: Executive VP & Chief HR Officer - yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Cynthia Ho - title: Senior VP of Global Sourcing, PSQA for Apparel & Accessories and Essentials - and Beauty - fiscalYear: 2024 + name: Mr. Grant B. McGee J.D. + age: 44 + title: Executive VP and Chief Legal & Compliance Officer + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Todd Waterbury - title: Senior VP & Chief Creative Officer - fiscalYear: 2024 + name: Joe Contrucci + title: Senior Vice President of Stores Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 4 - compensationRisk: 4 + boardRisk: 6 + compensationRisk: 6 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.target.com/phoenix.zhtml?c=65828&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 106.5 - open: 106.36 - dayLow: 106.1 - dayHigh: 108.325 - regularMarketPreviousClose: 106.5 - regularMarketOpen: 106.36 - regularMarketDayLow: 106.1 - regularMarketDayHigh: 108.33 - dividendRate: 4.56 - dividendYield: 4.22 - exDividendDate: 1770768000 - payoutRatio: 0.5455 - fiveYearAvgDividendYield: 2.78 - beta: 1.124 - trailingPE: 13.10303 - forwardPE: 14.03526 - volume: 3706675 - regularMarketVolume: 3706675 - averageVolume: 7234442 - averageVolume10days: 6269190 - averageDailyVolume10Day: 6269190 - bid: 108.05 - ask: 107.8 - bidSize: 400 - askSize: 300 - marketCap: 49120546816 + previousClose: 163.36 + open: 164.12 + dayLow: 162.64 + dayHigh: 165.65 + regularMarketPreviousClose: 163.36 + regularMarketOpen: 164.12 + regularMarketDayLow: 162.64 + regularMarketDayHigh: 165.65 + dividendRate: 4.64 + dividendYield: 2.84 + exDividendDate: 1786492800 + payoutRatio: 0.473 + fiveYearAvgDividendYield: 2.98 + beta: 0.986 + trailingPE: 17.013485 + forwardPE: 17.216944 + volume: 1940530 + regularMarketVolume: 1940530 + averageVolume: 4467734 + averageVolume10days: 5004970 + averageDailyVolume10Day: 5004970 + bid: 163.85 + ask: 163.96 + bidSize: 100 + askSize: 100 + marketCap: 74509205504 + nonDilutedMarketCap: 74213914792 fiftyTwoWeekLow: 83.44 - fiftyTwoWeekHigh: 145.08 + fiftyTwoWeekHigh: 170.75 allTimeHigh: 268.98 allTimeLow: 0.135417 - priceToSalesTrailing12Months: 0.466739 - fiftyDayAverage: 97.0198 - twoHundredDayAverage: 96.2945 - trailingAnnualDividendRate: 4.5 - trailingAnnualDividendYield: 0.04225352 + fulldayPrice: 164.03 + fulldayChange: 0.6499939 + fulldayChangePercent: 0.39789048 + priceToSalesTrailing12Months: 0.6917897 + fiftyDayAverage: 146.083 + twoHundredDayAverage: 121.7532 + trailingAnnualDividendRate: 4.56 + trailingAnnualDividendYield: 0.027913809 currency: USD tradeable: false - enterpriseValue: 65597374464 - profitMargins: 0.03576 - floatShares: 451597425 - sharesOutstanding: 452806418 - sharesShort: 20145522 - sharesShortPriorMonth: 19651031 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.044499997 - heldPercentInsiders: 0.0025600002 - heldPercentInstitutions: 0.84713 - shortRatio: 2.84 - shortPercentOfFloat: 0.044499997 - impliedSharesOutstanding: 454399149 - bookValue: 34.234 - priceToBook: 3.1576793 - lastFiscalYearEnd: 1738368000 - nextFiscalYearEnd: 1769904000 - mostRecentQuarter: 1761955200 - earningsQuarterlyGrowth: -0.193 - netIncomeToCommon: 3763000064 - trailingEps: 8.25 - forwardEps: 7.70203 + enterpriseValue: 87998914560 + profitMargins: 0.04078 + floatShares: 452788471 + sharesOutstanding: 454296736 + sharesShort: 13725727 + sharesShortPriorMonth: 20099170 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.030199999 + heldPercentInsiders: 0.00265 + heldPercentInstitutions: 0.8898 + shortRatio: 3.8 + shortPercentOfFloat: 0.030299999 + impliedSharesOutstanding: 454296736 + bookValue: 39.277 + priceToBook: 4.175726 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785542400 + earningsQuarterlyGrowth: 1.007 + netIncomeToCommon: 4392000000 + trailingEps: 9.64 + forwardEps: 9.52608 + pegRatio: 2.58 lastSplitFactor: '2:1' lastSplitDate: 964051200 - enterpriseToRevenue: 0.623 - enterpriseToEbitda: 8.133 - 52WeekChange: -0.24140352 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.14 - lastDividendDate: 1762905600 + enterpriseToRevenue: 0.817 + enterpriseToEbitda: 10.241 + 52WeekChange: 0.7620537 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.16 + lastDividendDate: 1786492800 quoteType: EQUITY - currentPrice: 108.1 - targetHighPrice: 140.0 - targetLowPrice: 63.0 - targetMeanPrice: 99.75758 - targetMedianPrice: 97.0 - recommendationMean: 2.68421 + currentPrice: 164.01 + targetHighPrice: 200.0 + targetLowPrice: 125.0 + targetMeanPrice: 161.91176 + targetMedianPrice: 160.0 + recommendationMean: 2.52632 recommendationKey: hold - numberOfAnalystOpinions: 33 - totalCash: 3822000128 - totalCashPerShare: 8.441 - ebitda: 8065999872 - totalDebt: 20470999040 - quickRatio: 0.18 - currentRatio: 0.975 - totalRevenue: 105242001408 - debtToEquity: 132.062 - revenuePerShare: 231.301 - returnOnAssets: 0.052410003 - returnOnEquity: 0.25094998 - grossProfits: 29272000512 - freeCashflow: 2597125120 - operatingCashflow: 6774000128 - earningsGrowth: -0.184 - revenueGrowth: -0.016 - grossMargins: 0.27813998 - ebitdaMargins: 0.07664 - operatingMargins: 0.04626 + numberOfAnalystOpinions: 34 + totalCash: 5410999808 + totalCashPerShare: 11.911 + ebitda: 8593000448 + totalDebt: 19196000256 + quickRatio: 0.255 + currentRatio: 0.988 + totalRevenue: 107704999936 + debtToEquity: 107.583 + revenuePerShare: 237.366 + returnOnAssets: 0.05689 + returnOnEquity: 0.26408002 + grossProfits: 30567000064 + freeCashflow: 3432999936 + operatingCashflow: 8723000320 + earningsGrowth: 1.005 + revenueGrowth: 0.053 + grossMargins: 0.2838 + ebitdaMargins: 0.079780005 + operatingMargins: 0.06044 financialCurrency: USD symbol: TGT language: en-US @@ -224,86 +230,86 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Target Corporation - longName: Target Corporation + marketState: POST corporateActions: [] - postMarketTime: 1769216340 - regularMarketTime: 1769202002 + postMarketTime: 1788466741 + regularMarketTime: 1788465759 exchange: NYQ messageBoardId: finmb_174438 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.50235 - regularMarketPrice: 108.1 - twoHundredDayAverageChange: 11.805496 - twoHundredDayAverageChangePercent: 0.12259782 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold - cryptoTradeable: false + postMarketChangePercent: 0.0426885 + postMarketPrice: 164.03 + postMarketChange: 0.069992065 + regularMarketChange: 0.6499939 + regularMarketDayRange: 162.64 - 165.65 + fullExchangeName: NYSE + averageDailyVolume3Month: 4467734 + fiftyTwoWeekLowChange: 80.56999 + fiftyTwoWeekLowChangePercent: 0.9656039 + fiftyTwoWeekRange: 83.44 - 170.75 + fiftyTwoWeekHighChange: -6.7400055 + fiftyTwoWeekHighChangePercent: -0.039472945 + fiftyTwoWeekChangePercent: 76.205376 + dividendDate: 1788220800 + earningsTimestamp: 1795005000 + earningsTimestampStart: 1795005000 + earningsTimestampEnd: 1795005000 + regularMarketChangePercent: 0.39789048 + regularMarketPrice: 164.01 + shortName: Target Corporation + longName: Target Corporation hasPrePostMarketData: true firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: -0.27751657 - postMarketPrice: 107.8 - postMarketChange: -0.29999542 - regularMarketChange: 1.6 - regularMarketDayRange: 106.1 - 108.33 - fullExchangeName: NYSE - averageDailyVolume3Month: 7234442 - fiftyTwoWeekLowChange: 24.659996 - fiftyTwoWeekLowChangePercent: 0.29554164 - fiftyTwoWeekRange: 83.44 - 145.08 - fiftyTwoWeekHighChange: -36.980003 - fiftyTwoWeekHighChangePercent: -0.25489387 - fiftyTwoWeekChangePercent: -24.140352 - dividendDate: 1764547200 - earningsTimestamp: 1763559000 - earningsTimestampStart: 1763559000 - earningsTimestampEnd: 1763559000 earningsCallTimestampStart: 1747828800 earningsCallTimestampEnd: 1747828800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.25 - epsForward: 7.70203 - epsCurrentYear: 7.29245 - priceEpsCurrentYear: 14.82355 - fiftyDayAverageChange: 11.0802 - fiftyDayAverageChangePercent: 0.11420556 - marketState: CLOSED + epsTrailingTwelveMonths: 9.64 + epsForward: 9.52608 + epsCurrentYear: 10.22859 + priceEpsCurrentYear: 16.034468 + fiftyDayAverageChange: 17.927002 + fiftyDayAverageChangePercent: 0.122717924 + twoHundredDayAverageChange: 42.256798 + twoHundredDayAverageChangePercent: 0.34706932 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.5 - Hold + cryptoTradeable: false displayName: Target - trailingPegRatio: 3.1498 + trailingPegRatio: 2.5764 fast_info: currency: USD - dayHigh: 108.33000183105469 - dayLow: 106.0999984741211 + dayHigh: 165.64999389648438 + dayLow: 162.63999938964844 exchange: NYQ - fiftyDayAverage: 97.01980026245117 - lastPrice: 108.0999984741211 - lastVolume: 4591000 - marketCap: 49120547313.54192 - open: 106.36000061035156 - previousClose: 106.3993 + fiftyDayAverage: 146.08299911499023 + lastPrice: 164.00999450683594 + lastVolume: 1940530 + marketCap: 74509205175.8335 + open: 164.1199951171875 + previousClose: 163.69 quoteType: EQUITY - regularMarketPreviousClose: 106.5 - shares: 454399149 - tenDayAverageVolume: 6269190 - threeMonthAverageVolume: 7205806 + regularMarketPreviousClose: 163.36000061035156 + shares: 454296736 + tenDayAverageVolume: 5004970 + threeMonthAverageVolume: 4450056 timezone: America/New_York - twoHundredDayAverage: 96.29449993133545 - yearChange: -0.24140351947985197 - yearHigh: 145.0800018310547 + twoHundredDayAverage: 121.75319984436035 + yearChange: 0.7620537398722893 + yearHigh: 170.75 yearLow: 83.44000244140625 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2026-02-11 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-12 Earnings Date: - - '2025-11-19T00:00:00' - Earnings High: 2.37 - Earnings Low: 1.87 - Earnings Average: 2.14433 - Revenue High: 30966000000 - Revenue Low: 30201000000 - Revenue Average: 30530340420 + - '2026-11-18T00:00:00' + Earnings High: 2.24 + Earnings Low: 1.91 + Earnings Average: 2.04765 + Revenue High: 26680000000 + Revenue Low: 26277000000 + Revenue Average: 26441060360 diff --git a/Stock/TIH.TO/TIH.TO.actions.yaml b/Stock/TIH.TO/TIH.TO.actions.yaml index 9f264e1977f18b6422595c90a22af0a3dda346ac..6502ffd6b857c1267446b88e13e58e1de50b05e0 100644 --- a/Stock/TIH.TO/TIH.TO.actions.yaml +++ b/Stock/TIH.TO/TIH.TO.actions.yaml @@ -358,3 +358,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.52 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.56 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.56 + Stock Splits: 0.0 diff --git a/Stock/TIH.TO/TIH.TO.days.valid.parquet b/Stock/TIH.TO/TIH.TO.days.valid.parquet index 3e9a01707d68baaec737f8805dddf67f288757f3..5146ad357190aa656223522815d1d0881d320dc5 100644 --- a/Stock/TIH.TO/TIH.TO.days.valid.parquet +++ b/Stock/TIH.TO/TIH.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:87b026d3851cd62914948b94f83c8f1e5490d281dd1d265dc9a6343703f58b02 -size 340444 +oid sha256:179f078e0e77186b96875b0ec87f6fd7f76ff6154c283896773f5ba5b06c05ee +size 340874 diff --git a/Stock/TIH.TO/TIH.TO.dividends.yaml b/Stock/TIH.TO/TIH.TO.dividends.yaml index dadf6052538fc9285a5f87e8bb71393b2f83b664..cc76613da35bf5ad234b101a94ced5d9405a22d7 100644 --- a/Stock/TIH.TO/TIH.TO.dividends.yaml +++ b/Stock/TIH.TO/TIH.TO.dividends.yaml @@ -1,119 +1,121 @@ -'1996-09-16T00:00:00-04:00': 0.01875 -'1996-12-17T00:00:00-05:00': 0.01875 -'1997-03-14T00:00:00-05:00': 0.025 -'1997-06-16T00:00:00-04:00': 0.025 -'1997-09-18T00:00:00-04:00': 0.025 -'1997-12-17T00:00:00-05:00': 0.025 -'1998-03-16T00:00:00-05:00': 0.0325 -'1998-06-16T00:00:00-04:00': 0.0325 -'1998-09-15T00:00:00-04:00': 0.0325 -'1998-12-17T00:00:00-05:00': 0.0325 -'1999-03-16T00:00:00-05:00': 0.035 -'1999-06-16T00:00:00-04:00': 0.035 -'1999-09-15T00:00:00-04:00': 0.035 -'1999-12-16T00:00:00-05:00': 0.035 -'2000-03-15T00:00:00-05:00': 0.04 -'2000-06-14T00:00:00-04:00': 0.04 -'2000-09-14T00:00:00-04:00': 0.04 -'2000-12-14T00:00:00-05:00': 0.04 -'2001-03-15T00:00:00-05:00': 0.0425 -'2001-06-14T00:00:00-04:00': 0.0425 -'2001-09-13T00:00:00-04:00': 0.0425 -'2001-12-13T00:00:00-05:00': 0.0425 -'2002-03-15T00:00:00-05:00': 0.045 -'2002-06-13T00:00:00-04:00': 0.045 -'2002-09-13T00:00:00-04:00': 0.045 -'2002-12-13T00:00:00-05:00': 0.045 -'2003-03-14T00:00:00-05:00': 0.05 -'2003-06-13T00:00:00-04:00': 0.05 -'2003-09-15T00:00:00-04:00': 0.055 -'2003-12-15T00:00:00-05:00': 0.055 -'2004-03-16T00:00:00-05:00': 0.065 -'2004-04-01T00:00:00-05:00': 0.065 -'2004-06-14T00:00:00-04:00': 0.065 -'2004-09-15T00:00:00-04:00': 0.065 -'2004-12-15T00:00:00-05:00': 0.065 -'2005-03-15T00:00:00-05:00': 0.08 -'2005-06-14T00:00:00-04:00': 0.08 -'2005-09-14T00:00:00-04:00': 0.08 -'2005-12-14T00:00:00-05:00': 0.08 -'2006-03-15T00:00:00-05:00': 0.1 -'2006-06-14T00:00:00-04:00': 0.1 -'2006-09-13T00:00:00-04:00': 0.1 -'2006-12-13T00:00:00-05:00': 0.1 -'2007-03-14T00:00:00-04:00': 0.12 -'2007-06-13T00:00:00-04:00': 0.12 -'2007-09-12T00:00:00-04:00': 0.12 -'2007-12-12T00:00:00-05:00': 0.12 -'2008-03-12T00:00:00-04:00': 0.14 -'2008-06-11T00:00:00-04:00': 0.14 -'2008-09-11T00:00:00-04:00': 0.14 -'2008-12-10T00:00:00-05:00': 0.14 -'2009-03-11T00:00:00-04:00': 0.15 -'2009-06-10T00:00:00-04:00': 0.15 -'2009-09-11T00:00:00-04:00': 0.15 -'2009-12-10T00:00:00-05:00': 0.15 -'2010-03-10T00:00:00-05:00': 0.15 -'2010-06-09T00:00:00-04:00': 0.15 -'2010-09-14T00:00:00-04:00': 0.16 -'2010-12-09T00:00:00-05:00': 0.16 -'2011-03-09T00:00:00-05:00': 0.16 -'2011-06-03T00:00:00-04:00': 12.0 -'2011-06-08T00:00:00-04:00': 0.16 -'2011-09-13T00:00:00-04:00': 0.11 -'2011-12-08T00:00:00-05:00': 0.11 -'2012-03-07T00:00:00-05:00': 0.12 -'2012-06-13T00:00:00-04:00': 0.12 -'2012-12-07T00:00:00-05:00': 0.12 -'2013-03-11T00:00:00-04:00': 0.13 -'2013-06-11T00:00:00-04:00': 0.13 -'2013-09-10T00:00:00-04:00': 0.13 -'2013-12-09T00:00:00-05:00': 0.13 -'2014-03-11T00:00:00-04:00': 0.15 -'2014-06-11T00:00:00-04:00': 0.15 -'2014-09-09T00:00:00-04:00': 0.15 -'2014-12-09T00:00:00-05:00': 0.15 -'2015-03-11T00:00:00-04:00': 0.17 -'2015-06-09T00:00:00-04:00': 0.17 -'2015-09-09T00:00:00-04:00': 0.17 -'2015-12-08T00:00:00-05:00': 0.17 -'2016-03-08T00:00:00-05:00': 0.18 -'2016-06-08T00:00:00-04:00': 0.18 -'2016-09-07T00:00:00-04:00': 0.18 -'2016-12-07T00:00:00-05:00': 0.18 -'2017-03-08T00:00:00-05:00': 0.19 -'2017-06-07T00:00:00-04:00': 0.19 -'2017-09-07T00:00:00-04:00': 0.19 -'2017-12-07T00:00:00-05:00': 0.19 -'2018-03-08T00:00:00-05:00': 0.23 -'2018-06-07T00:00:00-04:00': 0.23 -'2018-09-06T00:00:00-04:00': 0.23 -'2018-12-06T00:00:00-05:00': 0.23 -'2019-03-07T00:00:00-05:00': 0.27 -'2019-06-06T00:00:00-04:00': 0.27 -'2019-09-05T00:00:00-04:00': 0.27 -'2019-12-06T00:00:00-05:00': 0.27 -'2020-03-06T00:00:00-05:00': 0.31 -'2020-06-08T00:00:00-04:00': 0.31 -'2020-09-04T00:00:00-04:00': 0.31 -'2020-12-08T00:00:00-05:00': 0.31 -'2021-03-08T00:00:00-05:00': 0.31 -'2021-06-08T00:00:00-04:00': 0.35 -'2021-09-07T00:00:00-04:00': 0.35 -'2021-12-07T00:00:00-05:00': 0.35 -'2022-03-08T00:00:00-05:00': 0.39 -'2022-06-08T00:00:00-04:00': 0.39 -'2022-09-07T00:00:00-04:00': 0.39 -'2022-12-07T00:00:00-05:00': 0.39 -'2023-03-08T00:00:00-05:00': 0.43 -'2023-06-08T00:00:00-04:00': 0.43 -'2023-09-07T00:00:00-04:00': 0.43 -'2023-12-07T00:00:00-05:00': 0.43 -'2024-03-07T00:00:00-05:00': 0.48 -'2024-06-07T00:00:00-04:00': 0.48 -'2024-09-06T00:00:00-04:00': 0.48 -'2024-12-06T00:00:00-05:00': 0.48 -'2025-03-07T00:00:00-05:00': 0.52 -'2025-06-06T00:00:00-04:00': 0.52 -'2025-09-05T00:00:00-04:00': 0.52 -'2025-12-05T00:00:00-05:00': 0.52 +'1996-09-16T09:30:00-04:00': 0.01875 +'1996-12-17T09:30:00-05:00': 0.01875 +'1997-03-14T09:30:00-05:00': 0.025 +'1997-06-16T09:30:00-04:00': 0.025 +'1997-09-18T09:30:00-04:00': 0.025 +'1997-12-17T09:30:00-05:00': 0.025 +'1998-03-16T09:30:00-05:00': 0.0325 +'1998-06-16T09:30:00-04:00': 0.0325 +'1998-09-15T09:30:00-04:00': 0.0325 +'1998-12-17T09:30:00-05:00': 0.0325 +'1999-03-16T09:30:00-05:00': 0.035 +'1999-06-16T09:30:00-04:00': 0.035 +'1999-09-15T09:30:00-04:00': 0.035 +'1999-12-16T09:30:00-05:00': 0.035 +'2000-03-15T09:30:00-05:00': 0.04 +'2000-06-14T09:30:00-04:00': 0.04 +'2000-09-14T09:30:00-04:00': 0.04 +'2000-12-14T09:30:00-05:00': 0.04 +'2001-03-15T09:30:00-05:00': 0.0425 +'2001-06-14T09:30:00-04:00': 0.0425 +'2001-09-13T09:30:00-04:00': 0.0425 +'2001-12-13T09:30:00-05:00': 0.0425 +'2002-03-15T09:30:00-05:00': 0.045 +'2002-06-13T09:30:00-04:00': 0.045 +'2002-09-13T09:30:00-04:00': 0.045 +'2002-12-13T09:30:00-05:00': 0.045 +'2003-03-14T09:30:00-05:00': 0.05 +'2003-06-13T09:30:00-04:00': 0.05 +'2003-09-15T09:30:00-04:00': 0.055 +'2003-12-15T09:30:00-05:00': 0.055 +'2004-03-16T09:30:00-05:00': 0.065 +'2004-04-01T09:30:00-05:00': 0.065 +'2004-06-14T09:30:00-04:00': 0.065 +'2004-09-15T09:30:00-04:00': 0.065 +'2004-12-15T09:30:00-05:00': 0.065 +'2005-03-15T09:30:00-05:00': 0.08 +'2005-06-14T09:30:00-04:00': 0.08 +'2005-09-14T09:30:00-04:00': 0.08 +'2005-12-14T09:30:00-05:00': 0.08 +'2006-03-15T09:30:00-05:00': 0.1 +'2006-06-14T09:30:00-04:00': 0.1 +'2006-09-13T09:30:00-04:00': 0.1 +'2006-12-13T09:30:00-05:00': 0.1 +'2007-03-14T09:30:00-04:00': 0.12 +'2007-06-13T09:30:00-04:00': 0.12 +'2007-09-12T09:30:00-04:00': 0.12 +'2007-12-12T09:30:00-05:00': 0.12 +'2008-03-12T09:30:00-04:00': 0.14 +'2008-06-11T09:30:00-04:00': 0.14 +'2008-09-11T09:30:00-04:00': 0.14 +'2008-12-10T09:30:00-05:00': 0.14 +'2009-03-11T09:30:00-04:00': 0.15 +'2009-06-10T09:30:00-04:00': 0.15 +'2009-09-11T09:30:00-04:00': 0.15 +'2009-12-10T09:30:00-05:00': 0.15 +'2010-03-10T09:30:00-05:00': 0.15 +'2010-06-09T09:30:00-04:00': 0.15 +'2010-09-14T09:30:00-04:00': 0.16 +'2010-12-09T09:30:00-05:00': 0.16 +'2011-03-09T09:30:00-05:00': 0.16 +'2011-06-03T09:30:00-04:00': 12.0 +'2011-06-08T09:30:00-04:00': 0.16 +'2011-09-13T09:30:00-04:00': 0.11 +'2011-12-08T09:30:00-05:00': 0.11 +'2012-03-07T09:30:00-05:00': 0.12 +'2012-06-13T09:30:00-04:00': 0.12 +'2012-12-07T09:30:00-05:00': 0.12 +'2013-03-11T09:30:00-04:00': 0.13 +'2013-06-11T09:30:00-04:00': 0.13 +'2013-09-10T09:30:00-04:00': 0.13 +'2013-12-09T09:30:00-05:00': 0.13 +'2014-03-11T09:30:00-04:00': 0.15 +'2014-06-11T09:30:00-04:00': 0.15 +'2014-09-09T09:30:00-04:00': 0.15 +'2014-12-09T09:30:00-05:00': 0.15 +'2015-03-11T09:30:00-04:00': 0.17 +'2015-06-09T09:30:00-04:00': 0.17 +'2015-09-09T09:30:00-04:00': 0.17 +'2015-12-08T09:30:00-05:00': 0.17 +'2016-03-08T09:30:00-05:00': 0.18 +'2016-06-08T09:30:00-04:00': 0.18 +'2016-09-07T09:30:00-04:00': 0.18 +'2016-12-07T09:30:00-05:00': 0.18 +'2017-03-08T09:30:00-05:00': 0.19 +'2017-06-07T09:30:00-04:00': 0.19 +'2017-09-07T09:30:00-04:00': 0.19 +'2017-12-07T09:30:00-05:00': 0.19 +'2018-03-08T09:30:00-05:00': 0.23 +'2018-06-07T09:30:00-04:00': 0.23 +'2018-09-06T09:30:00-04:00': 0.23 +'2018-12-06T09:30:00-05:00': 0.23 +'2019-03-07T09:30:00-05:00': 0.27 +'2019-06-06T09:30:00-04:00': 0.27 +'2019-09-05T09:30:00-04:00': 0.27 +'2019-12-06T09:30:00-05:00': 0.27 +'2020-03-06T09:30:00-05:00': 0.31 +'2020-06-08T09:30:00-04:00': 0.31 +'2020-09-04T09:30:00-04:00': 0.31 +'2020-12-08T09:30:00-05:00': 0.31 +'2021-03-08T09:30:00-05:00': 0.31 +'2021-06-08T09:30:00-04:00': 0.35 +'2021-09-07T09:30:00-04:00': 0.35 +'2021-12-07T09:30:00-05:00': 0.35 +'2022-03-08T09:30:00-05:00': 0.39 +'2022-06-08T09:30:00-04:00': 0.39 +'2022-09-07T09:30:00-04:00': 0.39 +'2022-12-07T09:30:00-05:00': 0.39 +'2023-03-08T09:30:00-05:00': 0.43 +'2023-06-08T09:30:00-04:00': 0.43 +'2023-09-07T09:30:00-04:00': 0.43 +'2023-12-07T09:30:00-05:00': 0.43 +'2024-03-07T09:30:00-05:00': 0.48 +'2024-06-07T09:30:00-04:00': 0.48 +'2024-09-06T09:30:00-04:00': 0.48 +'2024-12-06T09:30:00-05:00': 0.48 +'2025-03-07T09:30:00-05:00': 0.52 +'2025-06-06T09:30:00-04:00': 0.52 +'2025-09-05T09:30:00-04:00': 0.52 +'2025-12-05T09:30:00-05:00': 0.52 +'2026-03-06T09:30:00-05:00': 0.56 +'2026-06-05T09:30:00-04:00': 0.56 diff --git a/Stock/TIH.TO/TIH.TO.minutes.valid.parquet b/Stock/TIH.TO/TIH.TO.minutes.valid.parquet index 079b89b99d096f29dc3806261d9251c824516848..4a41e3dd93022baf789feafc238b687001d1ec18 100644 --- a/Stock/TIH.TO/TIH.TO.minutes.valid.parquet +++ b/Stock/TIH.TO/TIH.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9b923be357811aee6b979a25b72ba31df35cae66144298e66c452f1e5ac28be0 -size 868417 +oid sha256:3afca9a8f6a9b798b836a8399b78ad8444e12592fd59678db65fbefa1ca988b5 +size 871543 diff --git a/Stock/TIH.TO/TIH.TO.splits.yaml b/Stock/TIH.TO/TIH.TO.splits.yaml index 34a4d2695e3cdefbbdd378d36056424cc90f0395..25bc7a4e3c2864a552eae975a7605d04adc7e411 100644 --- a/Stock/TIH.TO/TIH.TO.splits.yaml +++ b/Stock/TIH.TO/TIH.TO.splits.yaml @@ -1,2 +1,2 @@ -'1998-04-29T00:00:00-04:00': 2.0 -'2004-04-01T00:00:00-05:00': 2.0 +'1998-04-29T09:30:00-04:00': 2.0 +'2004-04-01T09:30:00-05:00': 2.0 diff --git a/Stock/TIH.TO/TIH.TO.ticker.yaml b/Stock/TIH.TO/TIH.TO.ticker.yaml index 8df4e0af4fcc87b744447d72370cd893d15e378b..ce79a928b083205e5b7ed082d9e3da996faea1eb 100644 --- a/Stock/TIH.TO/TIH.TO.ticker.yaml +++ b/Stock/TIH.TO/TIH.TO.ticker.yaml @@ -16,25 +16,29 @@ info: sectorDisp: Industrials longBusinessSummary: Toromont Industries Ltd. provides specialized capital equipment in Canada, the United States, and internationally. It operates in two segments, - Equipment Group and CIMCO. The Equipment Group segment engages in the sale, rental, - and service of mobile equipment for Caterpillar and other manufacturers; sale, - rental, and service of engines used in various applications, including industrial, - commercial, marine, on-highway trucks, and power generation; and sale of complementary - and related products, parts, and services. This segment serves road building, - mining, aggregates, infrastructure, residential and commercial construction, power - generation, forestry, agriculture, and waste management markets. The CIMCO segment - is involved in the design, engineering, fabrication, installation, and after-sale - support of refrigeration systems in industrial and recreational markets. This - segment primarily serves beverage and food processing, cold storage, food distribution, - mining, and recreational ice rink sectors. Toromont Industries Ltd. was founded - in 1961 and is headquartered in Concord, Canada. - fullTimeEmployees: 7300 + Equipment Group and CIMCO. The Equipment Group segment engages in the supply and + rent business; providing product support services for specialized mobile equipment, + industrial engines, material handling lift trucks, and heavy equipment rentals; + designing and fabricating power generation and storage enclosures; suppling control + systems for specialized mobile equipment; and developing distributed generators + and combined heat and power projects using Caterpillar engines. This segment serves + road building, mining, aggregates, public infrastructure, residential construction, + power generation, forestry, on-highway truck engines, industrial, demolition and + waste management markets. The CIMCO segment is involved in the design, engineering, + fabrication, installation, and after-sale support of refrigeration systems in + industrial and recreational markets, as well as supplies thermal management solutions. + This segment primarily serves beverage and food processing, cold storage, food + distribution, mining, and recreational ice rink sectors. Toromont Industries Ltd. + was founded in 1961 and is headquartered in Concord, Canada. + fullTimeEmployees: 7900 companyOfficers: - maxAge: 1 name: Mr. Michael Stanley Howie McMillan C.M.A. + age: 58 title: CEO, President & Director - fiscalYear: 2024 - totalPay: 1624297 + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1932831 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,62 +46,62 @@ info: age: 61 title: Executive VP & CFO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 958872 + fiscalYear: 2025 + totalPay: 1082456 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael P. Cuddy title: Chief Strategy Officer - fiscalYear: 2024 - totalPay: 814614 - exercisedValue: 1395160 + fiscalYear: 2025 + totalPay: 881502 + exercisedValue: 2216425 unexercisedValue: 0 - maxAge: 1 name: Mr. Miles Sean Ryan Gregg title: President of Construction Industries Toromont CAT - fiscalYear: 2024 - totalPay: 791146 - exercisedValue: 1347140 + fiscalYear: 2025 + totalPay: 805681 + exercisedValue: 1015931 unexercisedValue: 0 - maxAge: 1 name: Mr. Joel Couture title: Chief Operating Officer - Toromont Cat - fiscalYear: 2024 - totalPay: 915472 - exercisedValue: 293374 + fiscalYear: 2025 + totalPay: 970916 + exercisedValue: 400219 unexercisedValue: 0 - maxAge: 1 name: Mr. Rick Neuman title: Chief Digital, Marketing & Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Habeeb Syed - age: 45 + age: 44 title: Chief Legal Officer, General Counsel & Corporate Secretary - yearBorn: 1980 - fiscalYear: 2024 + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stephanie Hardman title: Chief People & Culture Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William Harvey title: President of Toromont Cat Mining Division - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 722632 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Alan Malinauskas title: President of CIMCO Refrigeration - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 481523 exercisedValue: 536336 unexercisedValue: 0 @@ -105,107 +109,107 @@ info: boardRisk: 3 compensationRisk: 3 shareHolderRightsRisk: 8 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 181.63 - open: 180.89 - dayLow: 178.47 - dayHigh: 181.34 - regularMarketPreviousClose: 181.63 - regularMarketOpen: 180.89 - regularMarketDayLow: 178.47 - regularMarketDayHigh: 181.34 - dividendRate: 2.08 + previousClose: 193.06 + open: 193.54 + dayLow: 191.68 + dayHigh: 195.105 + regularMarketPreviousClose: 193.06 + regularMarketOpen: 193.54 + regularMarketDayLow: 191.68 + regularMarketDayHigh: 195.105 + dividendRate: 2.24 dividendYield: 1.16 - exDividendDate: 1764892800 - payoutRatio: 0.33720002 - fiveYearAvgDividendYield: 1.42 - beta: 0.83 - trailingPE: 29.683773 - forwardPE: 26.186565 - volume: 173534 - regularMarketVolume: 175334 - averageVolume: 175585 - averageVolume10days: 160660 - averageDailyVolume10Day: 160660 - bid: 179.26 - ask: 179.44 - bidSize: 0 - askSize: 0 - marketCap: 14589856768 - fiftyTwoWeekLow: 107.32 - fiftyTwoWeekHigh: 183.12 - allTimeHigh: 183.12 + exDividendDate: 1788480000 + payoutRatio: 0.3439 + fiveYearAvgDividendYield: 1.39 + beta: 0.972 + trailingPE: 31.113237 + forwardPE: 20.922644 + volume: 357277 + regularMarketVolume: 357277 + averageVolume: 312319 + averageVolume10days: 305510 + averageDailyVolume10Day: 305510 + bid: 194.9 + ask: 195.11 + marketCap: 15911263232 + nonDilutedMarketCap: 15608665955 + fiftyTwoWeekLow: 142.62 + fiftyTwoWeekHigh: 243.5 + allTimeHigh: 243.5 allTimeLow: 4.05 - priceToSalesTrailing12Months: 2.8675551 - fiftyDayAverage: 166.441 - twoHundredDayAverage: 142.88264 - trailingAnnualDividendRate: 2.04 - trailingAnnualDividendYield: 0.0112316245 + fulldayPrice: 195.08 + priceToSalesTrailing12Months: 2.8604329 + fiftyDayAverage: 218.8164 + twoHundredDayAverage: 200.25745 + trailingAnnualDividendRate: 2.16 + trailingAnnualDividendYield: 0.011188232 currency: CAD tradeable: false - enterpriseValue: 14372035584 - profitMargins: 0.09743 - floatShares: 81251240 - sharesOutstanding: 81375745 - sharesShort: 694318 - sharesShortPriorMonth: 694832 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0085 - heldPercentInsiders: 0.00068000006 - heldPercentInstitutions: 0.42828 - shortRatio: 4.8 - impliedSharesOutstanding: 81375745 - bookValue: 38.931 - priceToBook: 4.605327 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.074 - netIncomeToCommon: 495696992 - trailingEps: 6.04 - forwardEps: 6.84664 + enterpriseValue: 15412753408 + profitMargins: 0.092580006 + floatShares: 81432263 + sharesOutstanding: 81562763 + sharesShort: 1456584 + sharesShortPriorMonth: 1237563 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.015700001 + heldPercentInsiders: 0.00037 + heldPercentInstitutions: 0.42122 + shortRatio: 3.75 + impliedSharesOutstanding: 81562763 + bookValue: 42.274 + priceToBook: 4.614657 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.001 + netIncomeToCommon: 514991008 + trailingEps: 6.27 + forwardEps: 9.32387 + pegRatio: 1.32 lastSplitFactor: '2:1' lastSplitDate: 1080777600 - enterpriseToRevenue: 2.825 - enterpriseToEbitda: 15.312 - 52WeekChange: 0.47600234 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.52 - lastDividendDate: 1764892800 + enterpriseToRevenue: 2.771 + enterpriseToEbitda: 14.396 + 52WeekChange: 0.34978676 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.56 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 179.29 - targetHighPrice: 184.0 - targetLowPrice: 172.0 - targetMeanPrice: 176.55556 - targetMedianPrice: 176.0 - recommendationMean: 2.11111 - recommendationKey: buy + currentPrice: 195.08 + targetHighPrice: 265.0 + targetLowPrice: 239.0 + targetMeanPrice: 253.88889 + targetMedianPrice: 256.0 + recommendationKey: none numberOfAnalystOpinions: 9 - totalCash: 1060355968 - totalCashPerShare: 13.03 - ebitda: 938640000 - totalDebt: 842534016 - quickRatio: 1.888 - currentRatio: 3.091 - totalRevenue: 5087907840 - debtToEquity: 26.596 - revenuePerShare: 62.522 - returnOnAssets: 0.08456001 - returnOnEquity: 0.1634 - grossProfits: 1289636992 - freeCashflow: 627324992 - operatingCashflow: 747521984 - earningsGrowth: 0.082 - revenueGrowth: -0.017 - grossMargins: 0.25347 - ebitdaMargins: 0.18448 - operatingMargins: 0.14413999 + totalCash: 1187485952 + totalCashPerShare: 14.559 + ebitda: 1070611968 + totalDebt: 853731968 + quickRatio: 1.644 + currentRatio: 2.734 + totalRevenue: 5562536960 + debtToEquity: 24.761 + revenuePerShare: 68.31 + returnOnAssets: 0.08889 + returnOnEquity: 0.15954 + grossProfits: 1487668992 + freeCashflow: 533888256 + operatingCashflow: 767390016 + earningsGrowth: -0.007 + revenueGrowth: 0.161 + grossMargins: 0.26744 + ebitdaMargins: 0.19247 + operatingMargins: 0.15176 financialCurrency: CAD symbol: TIH.TO language: en-US @@ -214,81 +218,91 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - epsTrailingTwelveMonths: 6.04 - epsForward: 6.84664 - epsCurrentYear: 6.09136 - priceEpsCurrentYear: 29.43349 - fiftyDayAverageChange: 12.848999 - fiftyDayAverageChangePercent: 0.07719852 - twoHundredDayAverageChange: 36.40735 - twoHundredDayAverageChangePercent: 0.25480595 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - marketState: CLOSED + hasPrePostMarketData: false + firstTradeDateMilliseconds: 839943000000 + regularMarketChange: 2.0200043 + fulldayChange: 2.0200043 + fulldayChangePercent: 1.0463091 + regularMarketDayRange: 191.68 - 195.105 + bidSize: 0 + askSize: 0 + fullExchangeName: Toronto + averageDailyVolume3Month: 312319 + fiftyTwoWeekLowChange: 52.460007 + fiftyTwoWeekLowChangePercent: 0.36783066 + fiftyTwoWeekRange: 142.62 - 243.5 + fiftyTwoWeekHighChange: -48.42 + fiftyTwoWeekHighChangePercent: -0.1988501 + fiftyTwoWeekChangePercent: 34.978676 + dividendDate: 1790899200 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785326400 + earningsCallTimestampEnd: 1785326400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 6.27 + epsForward: 9.32387 + shortName: TOROMONT IND + longName: Toromont Industries Ltd. + marketState: POST + regularMarketChangePercent: 1.0463091 + regularMarketPrice: 195.08 + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_873897 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -1.2883397 - regularMarketPrice: 179.29 - shortName: TOROMONT IND - longName: Toromont Industries Ltd. - corporateActions: [] - regularMarketTime: 1769202000 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 839943000000 - regularMarketChange: -2.3400116 - regularMarketDayRange: 178.47 - 181.34 - fullExchangeName: Toronto - averageDailyVolume3Month: 175585 - fiftyTwoWeekLowChange: 71.96999 - fiftyTwoWeekLowChangePercent: 0.6706112 - fiftyTwoWeekRange: 107.32 - 183.12 - fiftyTwoWeekHighChange: -3.8300018 - fiftyTwoWeekHighChangePercent: -0.020915257 - fiftyTwoWeekChangePercent: 47.600235 - dividendDate: 1767571200 - earningsTimestamp: 1761854400 - earningsTimestampStart: 1761854400 - earningsTimestampEnd: 1761854400 - earningsCallTimestampStart: 1761912000 - earningsCallTimestampEnd: 1761912000 - isEarningsDateEstimate: false + epsCurrentYear: 7.44276 + priceEpsCurrentYear: 26.210707 + fiftyDayAverageChange: -23.736404 + fiftyDayAverageChangePercent: -0.10847635 + twoHundredDayAverageChange: -5.1774445 + twoHundredDayAverageChangePercent: -0.025853943 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + corporateActions: + - header: Dividend + message: TIH.TO announced a cash dividend of CAD 0.56 with an ex-date of Sep. + 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.56' trailingPegRatio: null fast_info: currency: CAD - dayHigh: 181.33999633789062 - dayLow: 178.47000122070312 + dayHigh: 195.10499572753906 + dayLow: 191.67999267578125 exchange: TOR - fiftyDayAverage: 166.44099884033204 - lastPrice: 179.2899932861328 - lastVolume: 177600 - marketCap: 14589856774.704056 - open: 180.88999938964844 - previousClose: 181.63 + fiftyDayAverage: 218.81640045166014 + lastPrice: 195.0800018310547 + lastVolume: 357277 + marketCap: 15911263955.38588 + open: 193.5399932861328 + previousClose: 192.97000122070312 quoteType: EQUITY - regularMarketPreviousClose: 181.6300048828125 - shares: 81375745 - tenDayAverageVolume: 160660 - threeMonthAverageVolume: 174196 + regularMarketPreviousClose: 193.05999755859375 + shares: 81562763 + tenDayAverageVolume: 305510 + threeMonthAverageVolume: 311221 timezone: America/Toronto - twoHundredDayAverage: 142.88264991760255 - yearChange: 0.4760022349911276 - yearHigh: 183.1199951171875 - yearLow: 107.31999969482422 + twoHundredDayAverage: 200.257449798584 + yearChange: 0.3497867524734857 + yearHigh: 243.5 + yearLow: 142.6199951171875 calendar: - Dividend Date: 2026-01-05 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-10-02 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 1.97 - Earnings Low: 1.83 - Earnings Average: 1.9059 - Revenue High: 1460000000 - Revenue Low: 1327000000 - Revenue Average: 1377467660 + - '2026-10-29T00:00:00' + Earnings High: 2.27 + Earnings Low: 2.0 + Earnings Average: 2.09387 + Revenue High: 1615000000 + Revenue Low: 1448635000 + Revenue Average: 1521152490 diff --git a/Stock/TITAN.NS/TITAN.NS.actions.yaml b/Stock/TITAN.NS/TITAN.NS.actions.yaml index 19521d0c5edda0287bc6de3f9a4e3125322a1f2c..c1cf222db278bbce36cea09d6301deb11c736cbd 100644 --- a/Stock/TITAN.NS/TITAN.NS.actions.yaml +++ b/Stock/TITAN.NS/TITAN.NS.actions.yaml @@ -64,3 +64,6 @@ - Date: '2025-07-08T00:00:00+05:30' Dividends: 11.0 Stock Splits: 0.0 +- Date: '2026-07-09T00:00:00+05:30' + Dividends: 15.0 + Stock Splits: 0.0 diff --git a/Stock/TITAN.NS/TITAN.NS.dividends.yaml b/Stock/TITAN.NS/TITAN.NS.dividends.yaml index 304d509e46bdb255f0c8b326d48d6671efa71a55..21dfc528208bb2b883aac8fa49e365384e886c9b 100644 --- a/Stock/TITAN.NS/TITAN.NS.dividends.yaml +++ b/Stock/TITAN.NS/TITAN.NS.dividends.yaml @@ -1,21 +1,22 @@ -'2005-08-12T00:00:00+05:30': 0.1 -'2006-08-04T00:00:00+05:30': 0.15 -'2007-07-11T00:00:00+05:30': 0.25 -'2008-07-15T00:00:00+05:30': 0.4 -'2009-07-10T00:00:00+05:30': 0.5 -'2010-07-09T00:00:00+05:30': 0.75 -'2011-07-22T00:00:00+05:30': 1.25 -'2012-07-13T00:00:00+05:30': 1.75 -'2013-07-16T00:00:00+05:30': 2.1 -'2014-07-15T00:00:00+05:30': 2.1 -'2015-07-17T00:00:00+05:30': 2.3 -'2016-03-22T00:00:00+05:30': 2.2 -'2017-07-24T00:00:00+05:30': 2.6 -'2018-07-23T00:00:00+05:30': 3.75 -'2019-07-29T00:00:00+05:30': 5.0 -'2020-08-03T00:00:00+05:30': 4.0 -'2021-07-22T00:00:00+05:30': 4.0 -'2022-07-08T00:00:00+05:30': 7.5 -'2023-07-13T00:00:00+05:30': 10.0 -'2024-06-27T00:00:00+05:30': 11.0 -'2025-07-08T00:00:00+05:30': 11.0 +'2005-08-12T09:15:00+05:30': 0.1 +'2006-08-04T09:15:00+05:30': 0.15 +'2007-07-11T09:15:00+05:30': 0.25 +'2008-07-15T09:15:00+05:30': 0.4 +'2009-07-10T09:15:00+05:30': 0.5 +'2010-07-09T09:15:00+05:30': 0.75 +'2011-07-22T09:15:00+05:30': 1.25 +'2012-07-13T09:15:00+05:30': 1.75 +'2013-07-16T09:15:00+05:30': 2.1 +'2014-07-15T09:15:00+05:30': 2.1 +'2015-07-17T09:15:00+05:30': 2.3 +'2016-03-22T09:15:00+05:30': 2.2 +'2017-07-24T09:15:00+05:30': 2.6 +'2018-07-23T09:15:00+05:30': 3.75 +'2019-07-29T09:15:00+05:30': 5.0 +'2020-08-03T09:15:00+05:30': 4.0 +'2021-07-22T09:15:00+05:30': 4.0 +'2022-07-08T09:15:00+05:30': 7.5 +'2023-07-13T09:15:00+05:30': 10.0 +'2024-06-27T09:15:00+05:30': 11.0 +'2025-07-08T09:15:00+05:30': 11.0 +'2026-07-09T09:15:00+05:30': 15.0 diff --git a/Stock/TITAN.NS/TITAN.NS.hours.valid.parquet b/Stock/TITAN.NS/TITAN.NS.hours.valid.parquet index 017521d18b0c134625182632828c71d9e58038d6..48a7983f67ae961e01c08fad6a5136b27c06531a 100644 --- a/Stock/TITAN.NS/TITAN.NS.hours.valid.parquet +++ b/Stock/TITAN.NS/TITAN.NS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:266050d92302ef55b4e18730bfe84308aca11d0779e48e45dbb4138c6631446f -size 231670 +oid sha256:570dfc08ced2e5db86e0aeba927b3ef405c0432b433dd9cb62e5f1c38a4512e0 +size 231633 diff --git a/Stock/TITAN.NS/TITAN.NS.minutes.valid.parquet b/Stock/TITAN.NS/TITAN.NS.minutes.valid.parquet index 33ac4a8109609e7b3fab211294a4bcaa258fc155..989c9533fea7ab5f4b3f72b14386a0ca686dd983 100644 --- a/Stock/TITAN.NS/TITAN.NS.minutes.valid.parquet +++ b/Stock/TITAN.NS/TITAN.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7c3b8e434effa6e689967d75dc7f8d96d9f09f6221ab3a7be26ad9a97e43bcb0 -size 1449427 +oid sha256:8c5b54e008fe8447d0b11c84768d1324c4933d0a72424054a578f21dd53d2b85 +size 1455203 diff --git a/Stock/TITAN.NS/TITAN.NS.splits.yaml b/Stock/TITAN.NS/TITAN.NS.splits.yaml index e677b70e0df744dbde7991ed1faff90ca4d8e9c1..d4d34e8001f3e36ba6822b28530859be62e4a1a8 100644 --- a/Stock/TITAN.NS/TITAN.NS.splits.yaml +++ b/Stock/TITAN.NS/TITAN.NS.splits.yaml @@ -1 +1 @@ -'2011-06-23T00:00:00+05:30': 10.0 +'2011-06-23T09:15:00+05:30': 10.0 diff --git a/Stock/TITAN.NS/TITAN.NS.ticker.yaml b/Stock/TITAN.NS/TITAN.NS.ticker.yaml index 1048c5dc75e4711f68be68f46df9b66b9cf10df1..2d5f311d868b42daaac6c074aa3bb5eff238d9a9 100644 --- a/Stock/TITAN.NS/TITAN.NS.ticker.yaml +++ b/Stock/TITAN.NS/TITAN.NS.ticker.yaml @@ -14,30 +14,32 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: 'Titan Company Limited, together with its subsidiaries, manufactures - and sells watches, jewelry, eyewear, and other accessories and products in India - and internationally. It operates through four segments: Watches and Wearables, - Jewellery, Eyecare, and Others. The company designs, manufactures, and retails - watches and wearables under the Nebula, Titan, Titan Clocks, Zoop, Titan Octane, - Raga, Xylys, Edge, Fastrack, Sonata, Titan Smart, Fastrack smart, SF, Titan World, - and Helios brands; jewellery products under the Mia, CaratLane, Tanishq, and Zoya - brands; and eyecare products under the Titan Glares, Titan Eye+ and Fastrack Eyecare - brands. It also offers sarees, dress materials, and ready-to-wear kurtas under - the Taneira brand; perfumes under the SKINN brand; belts and wallets under the - TITAN brand; and bags under the Fastrack and IRTH brands. In addition, the company - provides manufacturing services and automation solutions for aerospace, defense, - transportation, electrical and electronics, and medical sectors. It offers its - products through owned and franchised retail stores, as well as online. The company - was formerly known as Titan Industries Limited and changed its name to Titan Company + and sells watches, jewelry, eyewear, fragrances, women''s bags, and other accessories + and products in India and internationally. The company operates through four segments: + Watches and Wearables, Jewellery, Eyecare, and Others. The company designs, manufactures, + and retails watches and wearables under the Nebula, Titan, Titan Clock, Zoop, + Titan Octane, Titan Raga, Xylys, Edge, Fastrack, Sonata, Titan Smart, Fastrack + smart, SF, Titan World, and Helios brands; jewellery products under the Mia, CaratLane, + Tanishq, and Zoya brands; and eyecare products under the Titan Glares, Titan Eye+ + and Fastrack Eyecare brands. It also offers sarees, dress materials, and ready-to-wear + kurtas under the Taneira brand; perfumes under the SKINN brand; belts and wallets + under the TITAN brand; and bags under the Fastrack and IRTH brands. In addition, + the company provides manufacturing services and automation solutions for the aerospace, + defense, transportation, electrical and electronics, and medical sectors. Further, + it provides automation and precision engineering solutions. It offers its products + through owned and franchised retail stores, as well as online. The company was + formerly known as Titan Industries Limited and changed its name to Titan Company Limited in August 2013. Titan Company Limited was incorporated in 1984 and is based in Bengaluru, India.' - fullTimeEmployees: 9191 + fullTimeEmployees: 9352 companyOfficers: - maxAge: 1 name: Mr. Ajoy Chawla B.E., PGDM age: 58 title: MD & Director yearBorn: 1967 - fiscalYear: 2009 + fiscalYear: 2026 + totalPay: 40397925 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -45,32 +47,26 @@ info: age: 57 title: Chief Financial Officer yearBorn: 1968 - fiscalYear: 2009 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ravi Kuppuraj - title: COO & Business Head of Titan Smart Wearables Business - fiscalYear: 2009 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Krishnan Venkateswaran + name: Ms. Ruma Kishore title: Chief Digital & Information Officer - fiscalYear: 2009 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dinesh Shivanna Shetty title: General Counsel, Compliance Officer & Company Secretary - fiscalYear: 2009 + fiscalYear: 2026 totalPay: 8162400 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Swadesh Kumar Behera title: Chief People Officer - fiscalYear: 2009 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,7 +74,7 @@ info: age: 53 title: CEO of Jewellery Division yearBorn: 1972 - fiscalYear: 2009 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,120 +82,116 @@ info: age: 56 title: Chief Design Officer yearBorn: 1969 - fiscalYear: 2009 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. N. E. Sridhar title: Chief Sustainability Officer - fiscalYear: 2009 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kuruvilla Markose + title: CEO of Watches Division + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Biju Alexander - title: Associate VP & Regional Business Head of South - fiscalYear: 2009 + name: Mr. Manish Gupta + title: Chief Executive Officer of Fragrances & Womens Bag + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 8 - compensationRisk: 6 - shareHolderRightsRisk: 6 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1262217600 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 4018.6 - open: 4025.1 - dayLow: 3980.0 - dayHigh: 4063.3 - regularMarketPreviousClose: 4018.6 - regularMarketOpen: 4025.1 - regularMarketDayLow: 3980.0 - regularMarketDayHigh: 4063.3 - dividendRate: 11.0 - dividendYield: 0.27 - exDividendDate: 1751932800 - payoutRatio: 0.2364 + previousClose: 5074.0 + open: 5057.5 + dayLow: 4952.0 + dayHigh: 5072.5 + regularMarketPreviousClose: 5074.0 + regularMarketOpen: 5057.5 + regularMarketDayLow: 4952.0 + regularMarketDayHigh: 5072.5 + dividendRate: 15.0 + dividendYield: 0.3 + exDividendDate: 1783555200 + payoutRatio: 0.16950001 fiveYearAvgDividendYield: 0.28 - beta: 0.118 - trailingPE: 86.21222 - forwardPE: 59.812042 - volume: 1015379 - regularMarketVolume: 1015379 - averageVolume: 836286 - averageVolume10days: 701146 - averageDailyVolume10Day: 701146 + beta: 0.18 + trailingPE: 77.398 + forwardPE: 56.52929 + volume: 571597 + regularMarketVolume: 571597 + averageVolume: 872681 + averageVolume10days: 550818 + averageDailyVolume10Day: 550818 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 3567518744576 - fiftyTwoWeekLow: 2925.0 - fiftyTwoWeekHigh: 4312.1 - allTimeHigh: 4312.1 + marketCap: 4460519096320 + nonDilutedMarketCap: 4480927291750 + fiftyTwoWeekLow: 3303.1 + fiftyTwoWeekHigh: 5186.7 + allTimeHigh: 5186.7 allTimeLow: 1.35 - priceToSalesTrailing12Months: 5.2537684 - fiftyDayAverage: 3980.468 - twoHundredDayAverage: 3650.621 + fulldayPrice: 5027.0 + priceToSalesTrailing12Months: 4.826514 + fiftyDayAverage: 4808.454 + twoHundredDayAverage: 4317.5493 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 3817331752960 - profitMargins: 0.06081 - floatShares: 320117814 - sharesOutstanding: 887045260 - heldPercentInsiders: 0.58814 - heldPercentInstitutions: 0.19517 - impliedSharesOutstanding: 887045260 - bookValue: 144.377 - priceToBook: 27.856237 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.591 - netIncomeToCommon: 41289998336 - trailingEps: 46.65 - forwardEps: 67.24064 + enterpriseValue: 4730501201920 + profitMargins: 0.062319998 + floatShares: 324929735 + sharesOutstanding: 887312335 + heldPercentInsiders: 0.58703 + heldPercentInstitutions: 0.2191 + impliedSharesOutstanding: 887312335 + bookValue: 176.878 + priceToBook: 28.42072 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.629 + netIncomeToCommon: 57590001664 + trailingEps: 64.95 + forwardEps: 88.92735 lastSplitFactor: '10:1' lastSplitDate: 1308787200 - enterpriseToRevenue: 5.622 - enterpriseToEbitda: 58.71 - 52WeekChange: 0.21162271 - SandP52WeekChange: 0.15024745 - lastDividendValue: 11.0 - lastDividendDate: 1751932800 + enterpriseToRevenue: 5.119 + enterpriseToEbitda: 53.21 + 52WeekChange: 0.374658 + SandP52WeekChange: 0.17909956 + lastDividendValue: 15.0 + lastDividendDate: 1783555200 quoteType: EQUITY - currentPrice: 4021.8 - targetHighPrice: 5200.0 - targetLowPrice: 3800.0 - targetMeanPrice: 4456.778 - targetMedianPrice: 4475.0 - recommendationMean: 1.72222 + currentPrice: 5027.0 + targetHighPrice: 6000.0 + targetLowPrice: 4350.0 + targetMeanPrice: 5400.6484 + targetMedianPrice: 5483.0 + recommendationMean: 1.80556 recommendationKey: buy - numberOfAnalystOpinions: 36 - totalCash: 34639998976 - totalCashPerShare: 39.063 - ebitda: 65019998208 - totalDebt: 285529997312 - quickRatio: 0.137 - currentRatio: 1.256 - totalRevenue: 679039991808 - debtToEquity: 223.018 - revenuePerShare: 765.498 - returnOnAssets: 0.08519 - returnOnEquity: 0.36639 - grossProfits: 147310002176 - freeCashflow: -59323748352 - operatingCashflow: 15470000128 - earningsGrowth: 0.591 - revenueGrowth: 0.288 - grossMargins: 0.21694 - ebitdaMargins: 0.09575 - operatingMargins: 0.09004 + numberOfAnalystOpinions: 37 + totalCash: 38610001920 + totalCashPerShare: 43.49 + ebitda: 88902500352 + totalDebt: 306210013184 + totalRevenue: 924169994240 + debtToEquity: 195.001 + revenuePerShare: 1041.8 + grossProfits: 189219995648 + earningsGrowth: 0.628 + revenueGrowth: 0.293 + grossMargins: 0.20475 + ebitdaMargins: 0.0962 + operatingMargins: 0.123339996 financialCurrency: INR symbol: TITAN.NS language: en-US @@ -208,10 +200,26 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: TITAN COMPANY LIMITED - longName: Titan Company Limited + regularMarketChange: -47.0 + fulldayChange: -47.0 + fulldayChangePercent: -0.9262909 + regularMarketDayRange: 4952.0 - 5072.5 + fullExchangeName: NSE + averageDailyVolume3Month: 872681 + fiftyTwoWeekLowChange: 1723.8999 + fiftyTwoWeekLowChangePercent: 0.52190363 + fiftyTwoWeekRange: 3303.1 - 5186.7 + fiftyTwoWeekHighChange: -159.7002 + fiftyTwoWeekHighChangePercent: -0.030790327 + fiftyTwoWeekChangePercent: 37.465797 + earningsTimestamp: 1786096800 + earningsTimestampStart: 1793700000 + earningsTimestampEnd: 1793700000 + earningsCallTimestampStart: 1786105800 + earningsCallTimestampEnd: 1786105800 + isEarningsDateEstimate: true corporateActions: [] - regularMarketTime: 1769162395 + regularMarketTime: 1788428699 exchange: NSI messageBoardId: finmb_708276 exchangeTimezoneName: Asia/Kolkata @@ -219,68 +227,54 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: 0.079628505 - regularMarketPrice: 4021.8 - twoHundredDayAverageChange: 371.17896 - twoHundredDayAverageChangePercent: 0.10167556 + regularMarketChangePercent: -0.9262909 + regularMarketPrice: 5027.0 + marketState: PREPRE + epsTrailingTwelveMonths: 64.95 + epsForward: 88.92735 + epsCurrentYear: 74.04323 + priceEpsCurrentYear: 67.89277 + fiftyDayAverageChange: 218.5459 + fiftyDayAverageChangePercent: 0.045450345 + twoHundredDayAverageChange: 709.4507 + twoHundredDayAverageChangePercent: 0.1643179 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 820467900000 - regularMarketChange: 3.1999512 - regularMarketDayRange: 3980.0 - 4063.3 - fullExchangeName: NSE - averageDailyVolume3Month: 836286 - fiftyTwoWeekLowChange: 1096.8 - fiftyTwoWeekLowChangePercent: 0.37497437 - fiftyTwoWeekRange: 2925.0 - 4312.1 - fiftyTwoWeekHighChange: -290.30005 - fiftyTwoWeekHighChangePercent: -0.067322195 - fiftyTwoWeekChangePercent: 21.162271 - earningsTimestamp: 1770717600 - earningsTimestampStart: 1770717600 - earningsTimestampEnd: 1770717600 - earningsCallTimestampStart: 1770777000 - earningsCallTimestampEnd: 1770777000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 46.65 - epsForward: 67.24064 - epsCurrentYear: 54.85654 - priceEpsCurrentYear: 73.314865 - fiftyDayAverageChange: 41.33203 - fiftyDayAverageChangePercent: 0.010383711 - marketState: CLOSED + shortName: TITAN COMPANY LIMITED + longName: Titan Company Limited trailingPegRatio: null fast_info: currency: INR - dayHigh: 4063.300048828125 - dayLow: 3980.0 + dayHigh: 5072.5 + dayLow: 4952.0 exchange: NSI - fiftyDayAverage: 3980.4680078125 - lastPrice: 4021.800048828125 - lastVolume: 1015415 - marketCap: 3567518669980.757 - open: 4025.10009765625 - previousClose: 4018.60009765625 + fiftyDayAverage: 4819.008181202168 + lastPrice: 5027.0 + lastVolume: 571597 + marketCap: 4460519108045.0 + open: 5057.5 + previousClose: 5074.0 quoteType: EQUITY - regularMarketPreviousClose: 4018.60009765625 - shares: 887045260 - tenDayAverageVolume: 631031 - threeMonthAverageVolume: 794137 + regularMarketPreviousClose: 5074.0 + shares: 887312335 + tenDayAverageVolume: 546534 + threeMonthAverageVolume: 854897 timezone: Asia/Kolkata - twoHundredDayAverage: 3644.0292517089842 - yearChange: 0.21162273653142696 - yearHigh: 4312.10009765625 - yearLow: 2925.0 + twoHundredDayAverage: 4311.889961281015 + yearChange: .nan + yearHigh: 5186.7001953125 + yearLow: 3303.10009765625 calendar: - Ex-Dividend Date: 2025-07-08 + Ex-Dividend Date: 2026-07-09 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 19.0 - Earnings Low: 16.0 - Earnings Average: 16.875 - Revenue High: 248486000000 - Revenue Low: 213474000000 - Revenue Average: 236436222220 + - '2026-11-03T00:00:00' + Earnings High: 21.79985 + Earnings Low: 14.99 + Earnings Average: 17.83995 + Revenue High: 229500000000 + Revenue Low: 208522400000 + Revenue Average: 219011200000 diff --git a/Stock/TJX/TJX.actions.yaml b/Stock/TJX/TJX.actions.yaml index b9af386beea804496d68771f3ca9a2ebaa3bd622..07e1922aeeded5750fd9ddbf3375253dbfe1a155 100644 --- a/Stock/TJX/TJX.actions.yaml +++ b/Stock/TJX/TJX.actions.yaml @@ -475,3 +475,12 @@ - Date: '2025-11-13T00:00:00-05:00' Dividends: 0.425 Stock Splits: 0.0 +- Date: '2026-02-12T00:00:00-05:00' + Dividends: 0.425 + Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00-04:00' + Dividends: 0.48 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00-04:00' + Dividends: 0.48 + Stock Splits: 0.0 diff --git a/Stock/TJX/TJX.dividends.yaml b/Stock/TJX/TJX.dividends.yaml index 19cfc74f66fccaa4e10ccb44241b01bba6dfcfbf..26a07ba311b37bd242df7072ad683ff05e0af8c0 100644 --- a/Stock/TJX/TJX.dividends.yaml +++ b/Stock/TJX/TJX.dividends.yaml @@ -1,154 +1,157 @@ -'1987-08-07T00:00:00-04:00': 0.003125 -'1987-08-11T00:00:00-04:00': 0.002344 -'1987-11-05T00:00:00-05:00': 0.002344 -'1988-02-03T00:00:00-05:00': 0.003125 -'1988-05-06T00:00:00-04:00': 0.003438 -'1988-08-05T00:00:00-04:00': 0.003125 -'1988-11-04T00:00:00-05:00': 0.003125 -'1989-02-03T00:00:00-05:00': 0.003125 -'1989-04-25T00:00:00-04:00': 0.003125 -'1989-06-15T00:00:00-04:00': 0.109375 -'1989-08-04T00:00:00-04:00': 0.003125 -'1989-11-03T00:00:00-05:00': 0.003125 -'1990-02-02T00:00:00-05:00': 0.003125 -'1990-05-04T00:00:00-04:00': 0.003594 -'1990-08-03T00:00:00-04:00': 0.003594 -'1990-11-02T00:00:00-05:00': 0.003594 -'1991-02-01T00:00:00-05:00': 0.003594 -'1991-05-03T00:00:00-04:00': 0.003594 -'1991-08-02T00:00:00-04:00': 0.003594 -'1991-11-01T00:00:00-05:00': 0.003594 -'1992-01-31T00:00:00-05:00': 0.003594 -'1992-05-01T00:00:00-04:00': 0.003594 -'1992-07-31T00:00:00-04:00': 0.003594 -'1992-10-30T00:00:00-05:00': 0.003594 -'1993-01-08T00:00:00-05:00': 0.003594 -'1993-05-07T00:00:00-04:00': 0.003906 -'1993-08-06T00:00:00-04:00': 0.003906 -'1993-11-04T00:00:00-05:00': 0.003906 -'1994-02-04T00:00:00-05:00': 0.003906 -'1994-02-11T00:00:00-05:00': 0.000313 -'1994-05-06T00:00:00-04:00': 0.004375 -'1994-08-05T00:00:00-04:00': 0.004375 -'1994-11-04T00:00:00-05:00': 0.004375 -'1995-02-03T00:00:00-05:00': 0.004375 -'1995-05-05T00:00:00-04:00': 0.004375 -'1995-08-08T00:00:00-04:00': 0.004375 -'1995-11-07T00:00:00-05:00': 0.004375 -'1996-02-06T00:00:00-05:00': 0.002188 -'1996-05-07T00:00:00-04:00': 0.002188 -'1996-08-06T00:00:00-04:00': 0.002188 -'1996-11-05T00:00:00-05:00': 0.002188 -'1997-02-04T00:00:00-05:00': 0.002188 -'1997-05-06T00:00:00-04:00': 0.003125 -'1997-08-05T00:00:00-04:00': 0.003125 -'1997-11-04T00:00:00-05:00': 0.003125 -'1998-02-10T00:00:00-05:00': 0.003125 -'1998-05-12T00:00:00-04:00': 0.00375 -'1998-08-11T00:00:00-04:00': 0.00375 -'1998-11-09T00:00:00-05:00': 0.00375 -'1999-02-09T00:00:00-05:00': 0.00375 -'1999-05-11T00:00:00-04:00': 0.004375 -'1999-08-10T00:00:00-04:00': 0.004375 -'1999-11-08T00:00:00-05:00': 0.004375 -'2000-02-08T00:00:00-05:00': 0.004375 -'2000-05-09T00:00:00-04:00': 0.005 -'2000-08-08T00:00:00-04:00': 0.005 -'2000-11-07T00:00:00-05:00': 0.005 -'2001-02-06T00:00:00-05:00': 0.005 -'2001-05-08T00:00:00-04:00': 0.005625 -'2001-08-07T00:00:00-04:00': 0.005625 -'2001-11-06T00:00:00-05:00': 0.005625 -'2002-02-05T00:00:00-05:00': 0.005625 -'2002-05-16T00:00:00-04:00': 0.0075 -'2002-08-06T00:00:00-04:00': 0.0075 -'2002-11-05T00:00:00-05:00': 0.0075 -'2003-02-04T00:00:00-05:00': 0.0075 -'2003-05-06T00:00:00-04:00': 0.00875 -'2003-08-05T00:00:00-04:00': 0.00875 -'2003-11-04T00:00:00-05:00': 0.00875 -'2004-02-10T00:00:00-05:00': 0.00875 -'2004-05-11T00:00:00-04:00': 0.01125 -'2004-08-10T00:00:00-04:00': 0.01125 -'2004-11-08T00:00:00-05:00': 0.01125 -'2005-02-08T00:00:00-05:00': 0.01125 -'2005-05-10T00:00:00-04:00': 0.015 -'2005-08-09T00:00:00-04:00': 0.015 -'2005-11-08T00:00:00-05:00': 0.015 -'2006-02-07T00:00:00-05:00': 0.015 -'2006-05-09T00:00:00-04:00': 0.0175 -'2006-08-08T00:00:00-04:00': 0.0175 -'2006-11-07T00:00:00-05:00': 0.0175 -'2007-02-06T00:00:00-05:00': 0.0175 -'2007-05-08T00:00:00-04:00': 0.0225 -'2007-08-07T00:00:00-04:00': 0.0225 -'2007-11-06T00:00:00-05:00': 0.0225 -'2008-02-05T00:00:00-05:00': 0.0225 -'2008-05-06T00:00:00-04:00': 0.0275 -'2008-08-05T00:00:00-04:00': 0.0275 -'2008-11-04T00:00:00-05:00': 0.0275 -'2009-02-10T00:00:00-05:00': 0.0275 -'2009-05-12T00:00:00-04:00': 0.03 -'2009-08-11T00:00:00-04:00': 0.03 -'2009-11-09T00:00:00-05:00': 0.03 -'2010-02-09T00:00:00-05:00': 0.03 -'2010-05-11T00:00:00-04:00': 0.0375 -'2010-08-10T00:00:00-04:00': 0.0375 -'2010-11-08T00:00:00-05:00': 0.0375 -'2011-02-08T00:00:00-05:00': 0.0375 -'2011-05-10T00:00:00-04:00': 0.0475 -'2011-08-09T00:00:00-04:00': 0.0475 -'2011-11-08T00:00:00-05:00': 0.0475 -'2012-02-07T00:00:00-05:00': 0.0475 -'2012-05-08T00:00:00-04:00': 0.0575 -'2012-08-07T00:00:00-04:00': 0.0575 -'2012-11-06T00:00:00-05:00': 0.0575 -'2013-02-12T00:00:00-05:00': 0.0575 -'2013-05-14T00:00:00-04:00': 0.0725 -'2013-08-13T00:00:00-04:00': 0.0725 -'2013-11-12T00:00:00-05:00': 0.0725 -'2014-02-11T00:00:00-05:00': 0.0725 -'2014-05-13T00:00:00-04:00': 0.0875 -'2014-08-12T00:00:00-04:00': 0.0875 -'2014-11-10T00:00:00-05:00': 0.0875 -'2015-02-10T00:00:00-05:00': 0.0875 -'2015-05-12T00:00:00-04:00': 0.105 -'2015-08-11T00:00:00-04:00': 0.105 -'2015-11-09T00:00:00-05:00': 0.105 -'2016-02-09T00:00:00-05:00': 0.105 -'2016-05-10T00:00:00-04:00': 0.13 -'2016-08-09T00:00:00-04:00': 0.13 -'2016-11-08T00:00:00-05:00': 0.13 -'2017-02-07T00:00:00-05:00': 0.13 -'2017-05-09T00:00:00-04:00': 0.1565 -'2017-08-08T00:00:00-04:00': 0.1565 -'2017-11-08T00:00:00-05:00': 0.1565 -'2018-02-14T00:00:00-05:00': 0.1565 -'2018-05-16T00:00:00-04:00': 0.195 -'2018-08-15T00:00:00-04:00': 0.195 -'2018-11-14T00:00:00-05:00': 0.195 -'2019-02-13T00:00:00-05:00': 0.195 -'2019-05-15T00:00:00-04:00': 0.23 -'2019-08-14T00:00:00-04:00': 0.23 -'2019-11-13T00:00:00-05:00': 0.23 -'2020-02-12T00:00:00-05:00': 0.23 -'2021-02-10T00:00:00-05:00': 0.26 -'2021-05-12T00:00:00-04:00': 0.26 -'2021-08-11T00:00:00-04:00': 0.26 -'2021-11-09T00:00:00-05:00': 0.26 -'2022-02-09T00:00:00-05:00': 0.26 -'2022-05-11T00:00:00-04:00': 0.295 -'2022-08-10T00:00:00-04:00': 0.295 -'2022-11-09T00:00:00-05:00': 0.295 -'2023-02-08T00:00:00-05:00': 0.295 -'2023-05-10T00:00:00-04:00': 0.333 -'2023-08-09T00:00:00-04:00': 0.333 -'2023-11-08T00:00:00-05:00': 0.333 -'2024-02-14T00:00:00-05:00': 0.333 -'2024-05-15T00:00:00-04:00': 0.375 -'2024-08-15T00:00:00-04:00': 0.375 -'2024-11-14T00:00:00-05:00': 0.375 -'2025-02-13T00:00:00-05:00': 0.375 -'2025-05-15T00:00:00-04:00': 0.425 -'2025-08-14T00:00:00-04:00': 0.425 -'2025-11-13T00:00:00-05:00': 0.425 +'1987-08-07T09:30:00-04:00': 0.003125 +'1987-08-11T09:30:00-04:00': 0.002344 +'1987-11-05T09:30:00-05:00': 0.002344 +'1988-02-03T09:30:00-05:00': 0.003125 +'1988-05-06T09:30:00-04:00': 0.003438 +'1988-08-05T09:30:00-04:00': 0.003125 +'1988-11-04T09:30:00-05:00': 0.003125 +'1989-02-03T09:30:00-05:00': 0.003125 +'1989-04-25T09:30:00-04:00': 0.003125 +'1989-06-15T09:30:00-04:00': 0.109375 +'1989-08-04T09:30:00-04:00': 0.003125 +'1989-11-03T09:30:00-05:00': 0.003125 +'1990-02-02T09:30:00-05:00': 0.003125 +'1990-05-04T09:30:00-04:00': 0.003594 +'1990-08-03T09:30:00-04:00': 0.003594 +'1990-11-02T09:30:00-05:00': 0.003594 +'1991-02-01T09:30:00-05:00': 0.003594 +'1991-05-03T09:30:00-04:00': 0.003594 +'1991-08-02T09:30:00-04:00': 0.003594 +'1991-11-01T09:30:00-05:00': 0.003594 +'1992-01-31T09:30:00-05:00': 0.003594 +'1992-05-01T09:30:00-04:00': 0.003594 +'1992-07-31T09:30:00-04:00': 0.003594 +'1992-10-30T09:30:00-05:00': 0.003594 +'1993-01-08T09:30:00-05:00': 0.003594 +'1993-05-07T09:30:00-04:00': 0.003906 +'1993-08-06T09:30:00-04:00': 0.003906 +'1993-11-04T09:30:00-05:00': 0.003906 +'1994-02-04T09:30:00-05:00': 0.003906 +'1994-02-11T09:30:00-05:00': 0.000313 +'1994-05-06T09:30:00-04:00': 0.004375 +'1994-08-05T09:30:00-04:00': 0.004375 +'1994-11-04T09:30:00-05:00': 0.004375 +'1995-02-03T09:30:00-05:00': 0.004375 +'1995-05-05T09:30:00-04:00': 0.004375 +'1995-08-08T09:30:00-04:00': 0.004375 +'1995-11-07T09:30:00-05:00': 0.004375 +'1996-02-06T09:30:00-05:00': 0.002188 +'1996-05-07T09:30:00-04:00': 0.002188 +'1996-08-06T09:30:00-04:00': 0.002188 +'1996-11-05T09:30:00-05:00': 0.002188 +'1997-02-04T09:30:00-05:00': 0.002188 +'1997-05-06T09:30:00-04:00': 0.003125 +'1997-08-05T09:30:00-04:00': 0.003125 +'1997-11-04T09:30:00-05:00': 0.003125 +'1998-02-10T09:30:00-05:00': 0.003125 +'1998-05-12T09:30:00-04:00': 0.00375 +'1998-08-11T09:30:00-04:00': 0.00375 +'1998-11-09T09:30:00-05:00': 0.00375 +'1999-02-09T09:30:00-05:00': 0.00375 +'1999-05-11T09:30:00-04:00': 0.004375 +'1999-08-10T09:30:00-04:00': 0.004375 +'1999-11-08T09:30:00-05:00': 0.004375 +'2000-02-08T09:30:00-05:00': 0.004375 +'2000-05-09T09:30:00-04:00': 0.005 +'2000-08-08T09:30:00-04:00': 0.005 +'2000-11-07T09:30:00-05:00': 0.005 +'2001-02-06T09:30:00-05:00': 0.005 +'2001-05-08T09:30:00-04:00': 0.005625 +'2001-08-07T09:30:00-04:00': 0.005625 +'2001-11-06T09:30:00-05:00': 0.005625 +'2002-02-05T09:30:00-05:00': 0.005625 +'2002-05-16T09:30:00-04:00': 0.0075 +'2002-08-06T09:30:00-04:00': 0.0075 +'2002-11-05T09:30:00-05:00': 0.0075 +'2003-02-04T09:30:00-05:00': 0.0075 +'2003-05-06T09:30:00-04:00': 0.00875 +'2003-08-05T09:30:00-04:00': 0.00875 +'2003-11-04T09:30:00-05:00': 0.00875 +'2004-02-10T09:30:00-05:00': 0.00875 +'2004-05-11T09:30:00-04:00': 0.01125 +'2004-08-10T09:30:00-04:00': 0.01125 +'2004-11-08T09:30:00-05:00': 0.01125 +'2005-02-08T09:30:00-05:00': 0.01125 +'2005-05-10T09:30:00-04:00': 0.015 +'2005-08-09T09:30:00-04:00': 0.015 +'2005-11-08T09:30:00-05:00': 0.015 +'2006-02-07T09:30:00-05:00': 0.015 +'2006-05-09T09:30:00-04:00': 0.0175 +'2006-08-08T09:30:00-04:00': 0.0175 +'2006-11-07T09:30:00-05:00': 0.0175 +'2007-02-06T09:30:00-05:00': 0.0175 +'2007-05-08T09:30:00-04:00': 0.0225 +'2007-08-07T09:30:00-04:00': 0.0225 +'2007-11-06T09:30:00-05:00': 0.0225 +'2008-02-05T09:30:00-05:00': 0.0225 +'2008-05-06T09:30:00-04:00': 0.0275 +'2008-08-05T09:30:00-04:00': 0.0275 +'2008-11-04T09:30:00-05:00': 0.0275 +'2009-02-10T09:30:00-05:00': 0.0275 +'2009-05-12T09:30:00-04:00': 0.03 +'2009-08-11T09:30:00-04:00': 0.03 +'2009-11-09T09:30:00-05:00': 0.03 +'2010-02-09T09:30:00-05:00': 0.03 +'2010-05-11T09:30:00-04:00': 0.0375 +'2010-08-10T09:30:00-04:00': 0.0375 +'2010-11-08T09:30:00-05:00': 0.0375 +'2011-02-08T09:30:00-05:00': 0.0375 +'2011-05-10T09:30:00-04:00': 0.0475 +'2011-08-09T09:30:00-04:00': 0.0475 +'2011-11-08T09:30:00-05:00': 0.0475 +'2012-02-07T09:30:00-05:00': 0.0475 +'2012-05-08T09:30:00-04:00': 0.0575 +'2012-08-07T09:30:00-04:00': 0.0575 +'2012-11-06T09:30:00-05:00': 0.0575 +'2013-02-12T09:30:00-05:00': 0.0575 +'2013-05-14T09:30:00-04:00': 0.0725 +'2013-08-13T09:30:00-04:00': 0.0725 +'2013-11-12T09:30:00-05:00': 0.0725 +'2014-02-11T09:30:00-05:00': 0.0725 +'2014-05-13T09:30:00-04:00': 0.0875 +'2014-08-12T09:30:00-04:00': 0.0875 +'2014-11-10T09:30:00-05:00': 0.0875 +'2015-02-10T09:30:00-05:00': 0.0875 +'2015-05-12T09:30:00-04:00': 0.105 +'2015-08-11T09:30:00-04:00': 0.105 +'2015-11-09T09:30:00-05:00': 0.105 +'2016-02-09T09:30:00-05:00': 0.105 +'2016-05-10T09:30:00-04:00': 0.13 +'2016-08-09T09:30:00-04:00': 0.13 +'2016-11-08T09:30:00-05:00': 0.13 +'2017-02-07T09:30:00-05:00': 0.13 +'2017-05-09T09:30:00-04:00': 0.1565 +'2017-08-08T09:30:00-04:00': 0.1565 +'2017-11-08T09:30:00-05:00': 0.1565 +'2018-02-14T09:30:00-05:00': 0.1565 +'2018-05-16T09:30:00-04:00': 0.195 +'2018-08-15T09:30:00-04:00': 0.195 +'2018-11-14T09:30:00-05:00': 0.195 +'2019-02-13T09:30:00-05:00': 0.195 +'2019-05-15T09:30:00-04:00': 0.23 +'2019-08-14T09:30:00-04:00': 0.23 +'2019-11-13T09:30:00-05:00': 0.23 +'2020-02-12T09:30:00-05:00': 0.23 +'2021-02-10T09:30:00-05:00': 0.26 +'2021-05-12T09:30:00-04:00': 0.26 +'2021-08-11T09:30:00-04:00': 0.26 +'2021-11-09T09:30:00-05:00': 0.26 +'2022-02-09T09:30:00-05:00': 0.26 +'2022-05-11T09:30:00-04:00': 0.295 +'2022-08-10T09:30:00-04:00': 0.295 +'2022-11-09T09:30:00-05:00': 0.295 +'2023-02-08T09:30:00-05:00': 0.295 +'2023-05-10T09:30:00-04:00': 0.333 +'2023-08-09T09:30:00-04:00': 0.333 +'2023-11-08T09:30:00-05:00': 0.333 +'2024-02-14T09:30:00-05:00': 0.333 +'2024-05-15T09:30:00-04:00': 0.375 +'2024-08-15T09:30:00-04:00': 0.375 +'2024-11-14T09:30:00-05:00': 0.375 +'2025-02-13T09:30:00-05:00': 0.375 +'2025-05-15T09:30:00-04:00': 0.425 +'2025-08-14T09:30:00-04:00': 0.425 +'2025-11-13T09:30:00-05:00': 0.425 +'2026-02-12T09:30:00-05:00': 0.425 +'2026-05-14T09:30:00-04:00': 0.48 +'2026-08-13T09:30:00-04:00': 0.48 diff --git a/Stock/TJX/TJX.minutes.valid.parquet b/Stock/TJX/TJX.minutes.valid.parquet index a327698b5f31f6e1fe51aeee1f1b202bc89d73e4..ad085000309bca3711106c32a6d8fe53ce80f9f2 100644 --- a/Stock/TJX/TJX.minutes.valid.parquet +++ b/Stock/TJX/TJX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3fcfe877e2fdc88cb20426c62f04279d0a186d531c4985bab242fad718ceb827 -size 1594053 +oid sha256:764525c3ece49336977bb75df141e1aba45262c0dc4ee051b3db56db4b5aac52 +size 1603043 diff --git a/Stock/TJX/TJX.splits.yaml b/Stock/TJX/TJX.splits.yaml index 508a504615a4ee249e0196b57485ffd39857a9bb..e88db47ac02d6dc6554d50776926b02c53d5da73 100644 --- a/Stock/TJX/TJX.splits.yaml +++ b/Stock/TJX/TJX.splits.yaml @@ -1,5 +1,5 @@ -'1997-06-27T00:00:00-04:00': 2.0 -'1998-06-26T00:00:00-04:00': 2.0 -'2002-05-09T00:00:00-04:00': 2.0 -'2012-02-03T00:00:00-05:00': 2.0 -'2018-11-07T00:00:00-05:00': 2.0 +'1997-06-27T09:30:00-04:00': 2.0 +'1998-06-26T09:30:00-04:00': 2.0 +'2002-05-09T09:30:00-04:00': 2.0 +'2012-02-03T09:30:00-05:00': 2.0 +'2018-11-07T09:30:00-05:00': 2.0 diff --git a/Stock/TJX/TJX.ticker.yaml b/Stock/TJX/TJX.ticker.yaml index 213dfda737b26462dd4784a95ee3c7f75d45931e..a79b926ac555ed2af5d6fa185b02b932ea98c0f7 100644 --- a/Stock/TJX/TJX.ticker.yaml +++ b/Stock/TJX/TJX.ticker.yaml @@ -13,24 +13,24 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: 'The TJX Companies, Inc., together with its subsidiaries, operates - as an off-price apparel and home fashions retailer worldwide. The company operates - through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. - It offers family apparel comprising footwear; accessories, such as beauty and - jewelry; home fashion products, including home basics, decorative accessories - and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, - tabletop, and cookware; pet and gourmet food; and other merchandise. The company - also provides home decor, furniture, and seasonal home merchandise. It sells its - products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated + as an off-price apparel and home fashions retailer worldwide. It operates through + four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company + provides family apparel comprising footwear; accessories, such as beauty and jewelry; + home fashion products, including home basics, decorative accessories and giftware, + as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, + and cookware; pet and gourmet food; and other merchandise. It also offers home + decor, furniture, and seasonal home merchandise. The company sells its products + through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.' - fullTimeEmployees: 364000 + fullTimeEmployees: 377000 companyOfficers: - maxAge: 1 name: Ms. Carol M. Meyrowitz age: 71 title: Executive Chairman yearBorn: 1954 - fiscalYear: 2025 - totalPay: 4546504 + fiscalYear: 2026 + totalPay: 5503632 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,8 +38,8 @@ info: age: 64 title: CEO, President & Director yearBorn: 1961 - fiscalYear: 2025 - totalPay: 9289284 + fiscalYear: 2026 + totalPay: 10745540 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +47,8 @@ info: age: 60 title: Senior Executive VP & CFO yearBorn: 1965 - fiscalYear: 2025 - totalPay: 2628574 + fiscalYear: 2026 + totalPay: 3326376 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,8 +56,8 @@ info: age: 63 title: Senior EVP & Group President yearBorn: 1962 - fiscalYear: 2025 - totalPay: 3583423 + fiscalYear: 2026 + totalPay: 4212688 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,8 +65,8 @@ info: age: 65 title: Senior EVP & Group President yearBorn: 1960 - fiscalYear: 2025 - totalPay: 3842106 + fiscalYear: 2026 + totalPay: 4346800 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,26 +74,26 @@ info: age: 85 title: Founder & Executive Advisor yearBorn: 1940 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 541929 exercisedValue: 0 unexercisedValue: 22321860 - maxAge: 1 name: Mr. Jeff Botte title: Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Alicia C. Kelly title: Executive VP, Secretary & General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Debra McConnell title: Senior Vice President of Global Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,203 +101,210 @@ info: age: 62 title: Senior EVP & Group President yearBorn: 1963 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 9 boardRisk: 6 compensationRisk: 7 shareHolderRightsRisk: 4 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.tjx.com/investor_landing.asp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 153.42 - open: 153.05 - dayLow: 152.465 - dayHigh: 153.73 - regularMarketPreviousClose: 153.42 - regularMarketOpen: 153.05 - regularMarketDayLow: 152.465 - regularMarketDayHigh: 153.73 - dividendRate: 1.7 - dividendYield: 1.11 - exDividendDate: 1770854400 - payoutRatio: 0.3532 - fiveYearAvgDividendYield: 1.28 - beta: 0.752 - trailingPE: 33.753307 - forwardPE: 29.67157 - volume: 4416802 - regularMarketVolume: 4416802 - averageVolume: 5250027 - averageVolume10days: 5272760 - averageDailyVolume10Day: 5272760 - bid: 152.6 - ask: 153.32 - bidSize: 600 - askSize: 500 - marketCap: 170546741248 - fiftyTwoWeekLow: 112.1 - fiftyTwoWeekHigh: 159.48 - allTimeHigh: 159.48 + previousClose: 131.31 + open: 131.615 + dayLow: 130.15 + dayHigh: 132.355 + regularMarketPreviousClose: 131.31 + regularMarketOpen: 131.615 + regularMarketDayLow: 130.15 + regularMarketDayHigh: 132.355 + dividendRate: 1.92 + dividendYield: 1.46 + exDividendDate: 1786579200 + payoutRatio: 0.325 + fiveYearAvgDividendYield: 1.35 + beta: 0.616 + trailingPE: 24.47963 + forwardPE: 22.895912 + volume: 6900022 + regularMarketVolume: 6900022 + averageVolume: 6191004 + averageVolume10days: 8584280 + averageDailyVolume10Day: 8584280 + bid: 132.11 + ask: 132.17 + bidSize: 400 + askSize: 200 + marketCap: 145405575168 + nonDilutedMarketCap: 146593543109 + fiftyTwoWeekLow: 130.15 + fiftyTwoWeekHigh: 170.0 + allTimeHigh: 170.0 allTimeLow: 0.273438 - priceToSalesTrailing12Months: 2.8916519 - fiftyDayAverage: 153.2426 - twoHundredDayAverage: 137.7647 - trailingAnnualDividendRate: 1.65 - trailingAnnualDividendYield: 0.010754791 + fulldayPrice: 132.19 + fulldayChange: 0.8800049 + fulldayChangePercent: 0.6701736 + priceToSalesTrailing12Months: 2.3316 + fiftyDayAverage: 151.1738 + twoHundredDayAverage: 154.85005 + trailingAnnualDividendRate: 1.81 + trailingAnnualDividendYield: 0.013784175 currency: USD tradeable: false - enterpriseValue: 178721980416 - profitMargins: 0.086789995 - floatShares: 1107868602 - sharesOutstanding: 1110467095 - sharesShort: 13227923 - sharesShortPriorMonth: 13899896 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0119 - heldPercentInsiders: 0.00102 - heldPercentInstitutions: 0.92642 - shortRatio: 2.97 - shortPercentOfFloat: 0.0119 - impliedSharesOutstanding: 1112938751 - bookValue: 8.428 - priceToBook: 18.18225 - lastFiscalYearEnd: 1738368000 - nextFiscalYearEnd: 1769904000 - mostRecentQuarter: 1761955200 - earningsQuarterlyGrowth: 0.112 - netIncomeToCommon: 5119000064 - trailingEps: 4.54 - forwardEps: 5.16454 + enterpriseValue: 152750587904 + profitMargins: 0.09729 + floatShares: 1097422121 + sharesOutstanding: 1099974061 + sharesShort: 19698593 + sharesShortPriorMonth: 17974454 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0178 + heldPercentInsiders: 0.00155 + heldPercentInstitutions: 0.94961 + shortRatio: 3.95 + shortPercentOfFloat: 0.0179 + impliedSharesOutstanding: 1099974061 + bookValue: 9.414 + priceToBook: 14.041854 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785542400 + earningsQuarterlyGrowth: 0.223 + netIncomeToCommon: 6066999808 + trailingEps: 5.4 + forwardEps: 5.77352 + pegRatio: 2.83 lastSplitFactor: '2:1' lastSplitDate: 1541548800 - enterpriseToRevenue: 3.03 - enterpriseToEbitda: 22.623 - 52WeekChange: 0.22690153 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.425 - lastDividendDate: 1762992000 + enterpriseToRevenue: 2.449 + enterpriseToEbitda: 17.157 + 52WeekChange: -0.068855464 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.48 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 153.24 - targetHighPrice: 193.0 - targetLowPrice: 92.0 - targetMeanPrice: 164.38889 - targetMedianPrice: 168.0 - recommendationKey: none - numberOfAnalystOpinions: 18 - totalCash: 4640000000 - totalCashPerShare: 4.178 - ebitda: 7900000256 - totalDebt: 13194000384 - quickRatio: 0.383 - currentRatio: 1.094 - totalRevenue: 58979000320 - debtToEquity: 140.977 - revenuePerShare: 52.813 - returnOnAssets: 0.12331 - returnOnEquity: 0.58396 - grossProfits: 18196000768 - freeCashflow: 3411375104 - operatingCashflow: 6421000192 - earningsGrowth: 0.123 - revenueGrowth: 0.075 - grossMargins: 0.30852 - ebitdaMargins: 0.13395001 - operatingMargins: 0.12489 + currentPrice: 132.19 + targetHighPrice: 198.0 + targetLowPrice: 136.0 + targetMeanPrice: 169.8 + targetMedianPrice: 175.0 + recommendationMean: 1.59091 + recommendationKey: buy + numberOfAnalystOpinions: 20 + totalCash: 6003999744 + totalCashPerShare: 5.458 + ebitda: 8903000064 + totalDebt: 14316999680 + quickRatio: 0.504 + currentRatio: 1.147 + totalRevenue: 62363000832 + debtToEquity: 134.419 + revenuePerShare: 56.259 + returnOnAssets: 0.13543001 + returnOnEquity: 0.62171 + grossProfits: 19623999488 + freeCashflow: 4398125056 + operatingCashflow: 8033999872 + earningsGrowth: 0.236 + revenueGrowth: 0.054 + grossMargins: 0.31467 + ebitdaMargins: 0.14276 + operatingMargins: 0.10909 financialCurrency: USD symbol: TJX language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1772026200 - earningsTimestampStart: 1772026200 - earningsTimestampEnd: 1772026200 - earningsCallTimestampStart: 1755702000 - earningsCallTimestampEnd: 1755702000 + marketState: POST + postMarketChangePercent: -0.015130679 + postMarketPrice: 132.19 + postMarketChange: -0.020004272 + regularMarketChange: 0.8800049 + regularMarketDayRange: 130.15 - 132.355 + fullExchangeName: NYSE + averageDailyVolume3Month: 6191004 + fiftyTwoWeekLowChange: 2.0400085 + fiftyTwoWeekLowChangePercent: 0.01567429 + fiftyTwoWeekRange: 130.15 - 170.0 + fiftyTwoWeekHighChange: -37.809998 + fiftyTwoWeekHighChangePercent: -0.22241175 + fiftyTwoWeekChangePercent: -6.8855467 + dividendDate: 1788393600 + earningsTimestamp: 1795005000 + earningsTimestampStart: 1795005000 + earningsTimestampEnd: 1795005000 + earningsCallTimestampStart: 1787151600 + earningsCallTimestampEnd: 1787151600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.54 - epsForward: 5.16454 - epsCurrentYear: 4.67755 - priceEpsCurrentYear: 32.760742 - fiftyDayAverageChange: -0.0025939941 - fiftyDayAverageChangePercent: -1.692737e-05 - twoHundredDayAverageChange: 15.475311 - twoHundredDayAverageChangePercent: 0.11233147 + epsTrailingTwelveMonths: 5.4 + epsForward: 5.77352 + epsCurrentYear: 5.25463 + priceEpsCurrentYear: 25.156862 + fiftyDayAverageChange: -18.983795 + fiftyDayAverageChangePercent: -0.12557596 + twoHundredDayAverageChange: -22.66005 + twoHundredDayAverageChangePercent: -0.14633544 sourceInterval: 15 exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 551712600000 - postMarketChangePercent: -0.08483743 - postMarketPrice: 153.11 - postMarketChange: -0.13000488 - regularMarketChange: -0.179993 - regularMarketDayRange: 152.465 - 153.73 - fullExchangeName: NYSE - averageDailyVolume3Month: 5250027 - fiftyTwoWeekLowChange: 41.140007 - fiftyTwoWeekLowChangePercent: 0.3669938 - fiftyTwoWeekRange: 112.1 - 159.48 - fiftyTwoWeekHighChange: -6.23999 - fiftyTwoWeekHighChangePercent: -0.039127104 - fiftyTwoWeekChangePercent: 22.690153 - dividendDate: 1772668800 corporateActions: [] - postMarketTime: 1769216339 - regularMarketTime: 1769202002 + postMarketTime: 1788466800 + regularMarketTime: 1788465795 exchange: NYQ messageBoardId: finmb_306688 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.11732 - regularMarketPrice: 153.24 shortName: TJX Companies, Inc. (The) longName: The TJX Companies, Inc. + regularMarketChangePercent: 0.6701736 + regularMarketPrice: 132.19 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 551712600000 displayName: The TJX Companies - trailingPegRatio: 2.9431 + trailingPegRatio: 2.8286 fast_info: currency: USD - dayHigh: 153.72999572753906 - dayLow: 152.47000122070312 + dayHigh: 132.35499572753906 + dayLow: 130.14999389648438 exchange: NYQ - fiftyDayAverage: 153.2426007080078 - lastPrice: 153.24000549316406 - lastVolume: 5651500 - marketCap: 170546740316.79517 - open: 153.0500030517578 - previousClose: 153.185 + fiftyDayAverage: 151.17380004882813 + lastPrice: 132.19000244140625 + lastVolume: 6900022 + marketCap: 145405573809.07355 + open: 131.61500549316406 + previousClose: 131.57 quoteType: EQUITY - regularMarketPreviousClose: 153.4199981689453 - shares: 1112938751 - tenDayAverageVolume: 5272760 - threeMonthAverageVolume: 5220875 + regularMarketPreviousClose: 131.30999755859375 + shares: 1099974061 + tenDayAverageVolume: 8584280 + threeMonthAverageVolume: 6185912 timezone: America/New_York - twoHundredDayAverage: 137.76470012664794 - yearChange: 0.22690155020865385 - yearHigh: 159.47999572753906 - yearLow: 112.0999984741211 + twoHundredDayAverage: 154.85005020141602 + yearChange: -0.06885552701520804 + yearHigh: 170.0 + yearLow: 131.17999267578125 calendar: - Dividend Date: 2026-03-05 - Ex-Dividend Date: 2026-02-12 + Dividend Date: 2026-09-03 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 1.43 - Earnings Low: 1.33 - Earnings Average: 1.38077 - Revenue High: 17699775820 - Revenue Low: 17029000000 - Revenue Average: 17335042340 + - '2026-11-18T00:00:00' + Earnings High: 1.38504 + Earnings Low: 1.32 + Earnings Average: 1.3386 + Revenue High: 16160926710 + Revenue Low: 15703000000 + Revenue Average: 15875279030 isin: US8725401090 diff --git a/Stock/TKO/TKO.actions.yaml b/Stock/TKO/TKO.actions.yaml index a0ee02889fffe871242eb532e8b9285e534e592a..4d3c571791b99017995f9c0c3a8c4116c3b5a75f 100644 --- a/Stock/TKO/TKO.actions.yaml +++ b/Stock/TKO/TKO.actions.yaml @@ -1,258 +1,176 @@ - Date: '2003-06-25T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2003-09-26T00:00:00-04:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.04 - Stock Splits: 0.0 - Date: '2004-06-24T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2004-12-28T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2006-12-13T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2007-03-13T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2007-06-13T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2007-09-12T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2007-12-12T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2008-03-12T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2008-06-11T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2008-09-11T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2008-12-11T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2009-03-11T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2009-06-11T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2009-09-11T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2009-12-11T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2010-03-11T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2010-06-11T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2010-09-13T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2010-12-13T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2011-03-11T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2011-06-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2011-09-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2011-12-13T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2012-03-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2012-06-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2012-09-12T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2012-12-12T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-03-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-06-12T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-09-11T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2013-12-11T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2014-03-12T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2014-06-11T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2014-09-11T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2014-12-11T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2015-03-11T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2015-06-11T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2015-09-11T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2015-12-11T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2016-03-11T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2016-06-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2016-09-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2016-12-13T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2017-03-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2017-06-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2017-09-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2017-12-14T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2018-03-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2018-12-13T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2019-12-12T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2020-03-12T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2020-06-12T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2023-09-21T00:00:00-04:00' Dividends: 3.86 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2025-06-13T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.78 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.79 diff --git a/Stock/TKO/TKO.days.valid.parquet b/Stock/TKO/TKO.days.valid.parquet index 151bb922d05d04cab80050f562be54f29089af86..9e6f7ce2f4957abedac49a5e2eb2a2bdf999e931 100644 --- a/Stock/TKO/TKO.days.valid.parquet +++ b/Stock/TKO/TKO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fe5d1473a4d83b16ad6ac101a5ee803059063b25b7907b27a2d4d896e9cbc106 -size 328752 +oid sha256:5c8117f711b86ec9a31e79125a9c19a32831f4e8e96032989abe5d09c3d3b3d1 +size 328860 diff --git a/Stock/TKO/TKO.dividends.yaml b/Stock/TKO/TKO.dividends.yaml index 45302ccaf430dd70b5bb089c0e22dd5fe0a76d72..552889a8cbd3f21ed7d7dc0cb270cd208d08ba9a 100644 --- a/Stock/TKO/TKO.dividends.yaml +++ b/Stock/TKO/TKO.dividends.yaml @@ -1,86 +1,88 @@ -'2003-06-25T00:00:00-04:00': 0.04 -'2003-09-26T00:00:00-04:00': 0.04 -'2003-12-29T00:00:00-05:00': 0.04 -'2004-03-29T00:00:00-05:00': 0.04 -'2004-06-24T00:00:00-04:00': 0.06 -'2004-09-28T00:00:00-04:00': 0.06 -'2004-12-28T00:00:00-05:00': 0.12 -'2005-03-29T00:00:00-05:00': 0.12 -'2005-06-28T00:00:00-04:00': 0.12 -'2005-09-28T00:00:00-04:00': 0.12 -'2005-12-28T00:00:00-05:00': 0.24 -'2006-03-29T00:00:00-05:00': 0.24 -'2006-06-28T00:00:00-04:00': 0.24 -'2006-09-27T00:00:00-04:00': 0.24 -'2006-12-13T00:00:00-05:00': 0.24 -'2007-03-13T00:00:00-04:00': 0.24 -'2007-06-13T00:00:00-04:00': 0.24 -'2007-09-12T00:00:00-04:00': 0.24 -'2007-12-12T00:00:00-05:00': 0.24 -'2008-03-12T00:00:00-04:00': 0.36 -'2008-06-11T00:00:00-04:00': 0.36 -'2008-09-11T00:00:00-04:00': 0.36 -'2008-12-11T00:00:00-05:00': 0.36 -'2009-03-11T00:00:00-04:00': 0.36 -'2009-06-11T00:00:00-04:00': 0.36 -'2009-09-11T00:00:00-04:00': 0.36 -'2009-12-11T00:00:00-05:00': 0.36 -'2010-03-11T00:00:00-05:00': 0.36 -'2010-06-11T00:00:00-04:00': 0.36 -'2010-09-13T00:00:00-04:00': 0.36 -'2010-12-13T00:00:00-05:00': 0.36 -'2011-03-11T00:00:00-05:00': 0.36 -'2011-06-13T00:00:00-04:00': 0.12 -'2011-09-13T00:00:00-04:00': 0.12 -'2011-12-13T00:00:00-05:00': 0.12 -'2012-03-13T00:00:00-04:00': 0.12 -'2012-06-13T00:00:00-04:00': 0.12 -'2012-09-12T00:00:00-04:00': 0.12 -'2012-12-12T00:00:00-05:00': 0.12 -'2013-03-13T00:00:00-04:00': 0.12 -'2013-06-12T00:00:00-04:00': 0.12 -'2013-09-11T00:00:00-04:00': 0.12 -'2013-12-11T00:00:00-05:00': 0.12 -'2014-03-12T00:00:00-04:00': 0.12 -'2014-06-11T00:00:00-04:00': 0.12 -'2014-09-11T00:00:00-04:00': 0.12 -'2014-12-11T00:00:00-05:00': 0.12 -'2015-03-11T00:00:00-04:00': 0.12 -'2015-06-11T00:00:00-04:00': 0.12 -'2015-09-11T00:00:00-04:00': 0.12 -'2015-12-11T00:00:00-05:00': 0.12 -'2016-03-11T00:00:00-05:00': 0.12 -'2016-06-13T00:00:00-04:00': 0.12 -'2016-09-13T00:00:00-04:00': 0.12 -'2016-12-13T00:00:00-05:00': 0.12 -'2017-03-13T00:00:00-04:00': 0.12 -'2017-06-13T00:00:00-04:00': 0.12 -'2017-09-14T00:00:00-04:00': 0.12 -'2017-12-14T00:00:00-05:00': 0.12 -'2018-03-14T00:00:00-04:00': 0.12 -'2018-06-14T00:00:00-04:00': 0.12 -'2018-09-13T00:00:00-04:00': 0.12 -'2018-12-13T00:00:00-05:00': 0.12 -'2019-03-14T00:00:00-04:00': 0.12 -'2019-06-13T00:00:00-04:00': 0.12 -'2019-09-12T00:00:00-04:00': 0.12 -'2019-12-12T00:00:00-05:00': 0.12 -'2020-03-12T00:00:00-04:00': 0.12 -'2020-06-12T00:00:00-04:00': 0.12 -'2020-09-14T00:00:00-04:00': 0.12 -'2020-12-14T00:00:00-05:00': 0.12 -'2021-03-12T00:00:00-05:00': 0.12 -'2021-06-14T00:00:00-04:00': 0.12 -'2021-09-14T00:00:00-04:00': 0.12 -'2021-12-14T00:00:00-05:00': 0.12 -'2022-03-14T00:00:00-04:00': 0.12 -'2022-06-14T00:00:00-04:00': 0.12 -'2022-09-14T00:00:00-04:00': 0.12 -'2022-12-14T00:00:00-05:00': 0.12 -'2023-03-14T00:00:00-04:00': 0.12 -'2023-06-14T00:00:00-04:00': 0.12 -'2023-09-21T00:00:00-04:00': 3.86 -'2025-03-14T00:00:00-04:00': 0.38 -'2025-06-13T00:00:00-04:00': 0.38 -'2025-09-15T00:00:00-04:00': 0.76 -'2025-12-15T00:00:00-05:00': 0.78 +'2003-06-25T09:30:00-04:00': 0.04 +'2003-09-26T09:30:00-04:00': 0.04 +'2003-12-29T09:30:00-05:00': 0.04 +'2004-03-29T09:30:00-05:00': 0.04 +'2004-06-24T09:30:00-04:00': 0.06 +'2004-09-28T09:30:00-04:00': 0.06 +'2004-12-28T09:30:00-05:00': 0.12 +'2005-03-29T09:30:00-05:00': 0.12 +'2005-06-28T09:30:00-04:00': 0.12 +'2005-09-28T09:30:00-04:00': 0.12 +'2005-12-28T09:30:00-05:00': 0.24 +'2006-03-29T09:30:00-05:00': 0.24 +'2006-06-28T09:30:00-04:00': 0.24 +'2006-09-27T09:30:00-04:00': 0.24 +'2006-12-13T09:30:00-05:00': 0.24 +'2007-03-13T09:30:00-04:00': 0.24 +'2007-06-13T09:30:00-04:00': 0.24 +'2007-09-12T09:30:00-04:00': 0.24 +'2007-12-12T09:30:00-05:00': 0.24 +'2008-03-12T09:30:00-04:00': 0.36 +'2008-06-11T09:30:00-04:00': 0.36 +'2008-09-11T09:30:00-04:00': 0.36 +'2008-12-11T09:30:00-05:00': 0.36 +'2009-03-11T09:30:00-04:00': 0.36 +'2009-06-11T09:30:00-04:00': 0.36 +'2009-09-11T09:30:00-04:00': 0.36 +'2009-12-11T09:30:00-05:00': 0.36 +'2010-03-11T09:30:00-05:00': 0.36 +'2010-06-11T09:30:00-04:00': 0.36 +'2010-09-13T09:30:00-04:00': 0.36 +'2010-12-13T09:30:00-05:00': 0.36 +'2011-03-11T09:30:00-05:00': 0.36 +'2011-06-13T09:30:00-04:00': 0.12 +'2011-09-13T09:30:00-04:00': 0.12 +'2011-12-13T09:30:00-05:00': 0.12 +'2012-03-13T09:30:00-04:00': 0.12 +'2012-06-13T09:30:00-04:00': 0.12 +'2012-09-12T09:30:00-04:00': 0.12 +'2012-12-12T09:30:00-05:00': 0.12 +'2013-03-13T09:30:00-04:00': 0.12 +'2013-06-12T09:30:00-04:00': 0.12 +'2013-09-11T09:30:00-04:00': 0.12 +'2013-12-11T09:30:00-05:00': 0.12 +'2014-03-12T09:30:00-04:00': 0.12 +'2014-06-11T09:30:00-04:00': 0.12 +'2014-09-11T09:30:00-04:00': 0.12 +'2014-12-11T09:30:00-05:00': 0.12 +'2015-03-11T09:30:00-04:00': 0.12 +'2015-06-11T09:30:00-04:00': 0.12 +'2015-09-11T09:30:00-04:00': 0.12 +'2015-12-11T09:30:00-05:00': 0.12 +'2016-03-11T09:30:00-05:00': 0.12 +'2016-06-13T09:30:00-04:00': 0.12 +'2016-09-13T09:30:00-04:00': 0.12 +'2016-12-13T09:30:00-05:00': 0.12 +'2017-03-13T09:30:00-04:00': 0.12 +'2017-06-13T09:30:00-04:00': 0.12 +'2017-09-14T09:30:00-04:00': 0.12 +'2017-12-14T09:30:00-05:00': 0.12 +'2018-03-14T09:30:00-04:00': 0.12 +'2018-06-14T09:30:00-04:00': 0.12 +'2018-09-13T09:30:00-04:00': 0.12 +'2018-12-13T09:30:00-05:00': 0.12 +'2019-03-14T09:30:00-04:00': 0.12 +'2019-06-13T09:30:00-04:00': 0.12 +'2019-09-12T09:30:00-04:00': 0.12 +'2019-12-12T09:30:00-05:00': 0.12 +'2020-03-12T09:30:00-04:00': 0.12 +'2020-06-12T09:30:00-04:00': 0.12 +'2020-09-14T09:30:00-04:00': 0.12 +'2020-12-14T09:30:00-05:00': 0.12 +'2021-03-12T09:30:00-05:00': 0.12 +'2021-06-14T09:30:00-04:00': 0.12 +'2021-09-14T09:30:00-04:00': 0.12 +'2021-12-14T09:30:00-05:00': 0.12 +'2022-03-14T09:30:00-04:00': 0.12 +'2022-06-14T09:30:00-04:00': 0.12 +'2022-09-14T09:30:00-04:00': 0.12 +'2022-12-14T09:30:00-05:00': 0.12 +'2023-03-14T09:30:00-04:00': 0.12 +'2023-06-14T09:30:00-04:00': 0.12 +'2023-09-21T09:30:00-04:00': 3.86 +'2025-03-14T09:30:00-04:00': 0.38 +'2025-06-13T09:30:00-04:00': 0.38 +'2025-09-15T09:30:00-04:00': 0.76 +'2025-12-15T09:30:00-05:00': 0.78 +'2026-03-16T09:30:00-04:00': 0.78 +'2026-06-15T09:30:00-04:00': 0.79 diff --git a/Stock/TKO/TKO.minutes.valid.parquet b/Stock/TKO/TKO.minutes.valid.parquet index 4d2c8643986b61b21ebaf945be1eed17c7bb4e0f..f3fd4441824395d986ec69e7e285f969cecc284c 100644 --- a/Stock/TKO/TKO.minutes.valid.parquet +++ b/Stock/TKO/TKO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a4704f74411f137811415c2c48189e72f62651c88a5dd11f9493e4207c777b04 -size 1296912 +oid sha256:364fcb6e813367d1eb3aa57abc7cb105740f20d6ada17dec6a2ec6b8dad1a911 +size 1301628 diff --git a/Stock/TKO/TKO.ticker.yaml b/Stock/TKO/TKO.ticker.yaml index 47d62d4d0cdd43eb24c70e65eee35100a8ca217c..bbbb703038aabde31ff0a571469bec8bf8916e14 100644 --- a/Stock/TKO/TKO.ticker.yaml +++ b/Stock/TKO/TKO.ticker.yaml @@ -13,26 +13,33 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: TKO Group Holdings, Inc. operates as a sports and entertainment - company. The company owns and manages sports and entertainment intellectual property; - produces and licenses live events, programing, and long-form and short-form content, - reality series, and other filmed entertainment on digital and linear channels - and via pay-per-view; and offers UFC FIGHT PASS, a direct-to-consumer streaming - product that provides access to live and video-on-demand events, as well as original - content. It is also involved in the merchandising of video games, apparel, equipment, - trading cards, memorabilia, digital goods, and toys. In addition, the company - engages in the sponsorships and advertising business, which offers sale of in-venue - and in-broadcast advertising assets, content product integration, and digital - impressions. The company was incorporated in 2023 and is based in New York, New - York. TKO Group Holdings, Inc. is a subsidiary of Endeavor Group Holdings, Inc. + longBusinessSummary: 'TKO Group Holdings, Inc. operates as a sports and entertainment + company. The company operates through three segments: UFC, WWE and IMG. The UFC + segment distributes programming content; ticket sales and site fees associated + with the business''s global live events; partnerships and marketing; and consumer + products licensing agreements of UFC-branded products. The WWE segment consists + of media rights fees associated with the distribution of its programming content; + ticket sales and site fees associated with the business''s global live events; + partnerships and marketing; and consumer products licensing agreements of WWE-branded + products. The IMG segment specializing in media rights management and sales, multi-channel + content production and distribution, brand partnerships, strategic consulting, + digital services, and event management. This segment also offers hospitality business, + offering ticketing, curated guest experiences, live event production and travel + management services. It is also involved in the merchandising of video games, + apparel, equipment, trading cards, memorabilia, digital goods, and toys. In addition, + the company engages in the sponsorships and advertising business, which offers + sale of in-venue and in-broadcast advertising assets, content product integration, + and digital impressions. The company was incorporated in 2023 and is based in + New York, New York. TKO Group Holdings, Inc. is a subsidiary of WME Group, Inc.' + fullTimeEmployees: 4000 companyOfficers: - maxAge: 1 name: Mr. Ariel Zev Emanuel age: 65 title: Executive Chair & CEO yearBorn: 1960 - fiscalYear: 2024 - totalPay: 15625407 + fiscalYear: 2025 + totalPay: 23379103 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -40,8 +47,8 @@ info: age: 55 title: COO, President & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 12398871 + fiscalYear: 2025 + totalPay: 16797565 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,37 +56,46 @@ info: age: 47 title: Chief Financial Officer yearBorn: 1978 - fiscalYear: 2024 - totalPay: 6260971 + fiscalYear: 2025 + totalPay: 9010460 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Seth D. Krauss Esq. + name: Mr. Seth D. Krauss Esq., J.D. age: 55 title: Senior Counsel & Administrative Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 5656102 + fiscalYear: 2025 + totalPay: 6011263 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Nick Khan + age: 49 + title: President of WWE & Director + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 12761640 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shane R. Kapral age: 39 - title: Chief Accounting Officer + title: Deputy CFO & Chief Accounting Officer yearBorn: 1986 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Seth Zaslow title: Senior VP & Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Hilton title: Senior VP, Deputy General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 @@ -87,193 +103,196 @@ info: compensationRisk: 10 shareHolderRightsRisk: 9 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 200.13 - open: 201.8 - dayLow: 200.635 - dayHigh: 207.58 - regularMarketPreviousClose: 200.13 - regularMarketOpen: 201.8 - regularMarketDayLow: 200.635 - regularMarketDayHigh: 207.58 - dividendRate: 3.12 - dividendYield: 1.52 - exDividendDate: 1765756800 - payoutRatio: 0.5802 - beta: 0.225 - trailingPE: 78.20993 - forwardPE: 53.462223 - volume: 1012368 - regularMarketVolume: 1012368 - averageVolume: 1151444 - averageVolume10days: 994860 - averageDailyVolume10Day: 994860 - bid: 205.27 - ask: 205.41 - bidSize: 100 + previousClose: 189.79 + open: 191.69 + dayLow: 187.2001 + dayHigh: 192.525 + regularMarketPreviousClose: 189.79 + regularMarketOpen: 191.69 + regularMarketDayLow: 187.2001 + regularMarketDayHigh: 192.525 + dividendRate: 3.11 + dividendYield: 1.64 + exDividendDate: 1781481600 + payoutRatio: 1.0912 + beta: 0.643 + trailingPE: 66.46316 + forwardPE: 47.50333 + volume: 749477 + regularMarketVolume: 749477 + averageVolume: 1285490 + averageVolume10days: 960440 + averageDailyVolume10Day: 960440 + bid: 189.51 + ask: 189.61 + bidSize: 800 askSize: 200 - marketCap: 16830669824 - fiftyTwoWeekLow: 133.07 - fiftyTwoWeekHigh: 218.11 - allTimeHigh: 218.11 + marketCap: 35851468800 + nonDilutedMarketCap: 13325959832 + fiftyTwoWeekLow: 176.0 + fiftyTwoWeekHigh: 226.94 + allTimeHigh: 226.94 allTimeLow: 6.76 - priceToSalesTrailing12Months: 6.612775 - fiftyDayAverage: 200.3126 - twoHundredDayAverage: 182.0457 - trailingAnnualDividendRate: 1.52 - trailingAnnualDividendYield: 0.0075950627 + fulldayPrice: 189.42 + fulldayChange: -0.36999512 + fulldayChangePercent: -0.19494975 + priceToSalesTrailing12Months: 6.762051 + fiftyDayAverage: 190.301 + twoHundredDayAverage: 197.2879 + trailingAnnualDividendRate: 3.11 + trailingAnnualDividendYield: 0.016386533 currency: USD tradeable: false - enterpriseValue: 24981782528 - profitMargins: 0.08989 - floatShares: 65595532 - sharesOutstanding: 78922362 - sharesShort: 7411011 - sharesShortPriorMonth: 7319742 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0939 - heldPercentInsiders: 0.16600999 - heldPercentInstitutions: 0.99127996 - shortRatio: 6.59 - shortPercentOfFloat: 0.1003 - impliedSharesOutstanding: 82136886 - bookValue: 48.423 - priceToBook: 4.231667 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.772 - netIncomeToCommon: 228783008 - trailingEps: 2.62 - forwardEps: 3.8328 - enterpriseToRevenue: 9.815 - enterpriseToEbitda: 23.724 - 52WeekChange: 0.3353535 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.78 - lastDividendDate: 1765756800 + enterpriseValue: 23206223872 + profitMargins: 0.0433 + floatShares: 59758087 + sharesOutstanding: 73111098 + sharesShort: 7686716 + sharesShortPriorMonth: 8290212 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.105100006 + heldPercentInsiders: 0.18146 + heldPercentInstitutions: 1.16756 + shortRatio: 6.99 + shortPercentOfFloat: 0.1159 + impliedSharesOutstanding: 189269713 + bookValue: 45.689 + priceToBook: 4.145856 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.033 + netIncomeToCommon: 229556000 + trailingEps: 2.85 + forwardEps: 3.98751 + pegRatio: 1.38 + enterpriseToRevenue: 4.377 + enterpriseToEbitda: 14.324 + 52WeekChange: -0.0015257001 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.79 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 204.91 - targetHighPrice: 251.0 - targetLowPrice: 171.0 - targetMeanPrice: 227.3158 - targetMedianPrice: 230.0 - recommendationMean: 1.35 - recommendationKey: strong_buy + currentPrice: 189.42 + targetHighPrice: 250.0 + targetLowPrice: 185.0 + targetMeanPrice: 231.15788 + targetMedianPrice: 235.0 + recommendationKey: none numberOfAnalystOpinions: 19 - totalCash: 861409984 - totalCashPerShare: 10.915 - ebitda: 1053009024 - totalDebt: 4042915072 - quickRatio: 0.982 - currentRatio: 1.456 - totalRevenue: 2545175040 - debtToEquity: 42.785 - revenuePerShare: 31.223 - returnOnAssets: 0.03032 - returnOnEquity: 0.08129 - grossProfits: 2370099968 - freeCashflow: 542332032 - operatingCashflow: 1029259008 - earningsGrowth: 0.65 - revenueGrowth: -0.273 - grossMargins: 0.93121004 - ebitdaMargins: 0.41373003 - operatingMargins: 0.15632 + totalCash: 592484992 + totalCashPerShare: 8.104 + ebitda: 1620128000 + totalDebt: 4953576960 + quickRatio: 0.724 + currentRatio: 1.278 + totalRevenue: 5301862912 + debtToEquity: 59.216 + revenuePerShare: 67.961 + returnOnAssets: 0.04496 + returnOnEquity: 0.07063 + grossProfits: 3152229120 + freeCashflow: 856147520 + operatingCashflow: 1795136000 + earningsGrowth: 0.144 + revenueGrowth: 0.182 + grossMargins: 0.59455 + ebitdaMargins: 0.30558002 + operatingMargins: 0.32388002 financialCurrency: USD symbol: TKO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769210701 - regularMarketTime: 1769202005 - exchange: NYQ - messageBoardId: finmb_31207841 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 2.38845 - regularMarketPrice: 204.91 shortName: TKO Group Holdings, Inc. longName: TKO Group Holdings, Inc. + marketState: POST hasPrePostMarketData: true firstTradeDateMilliseconds: 940339800000 - postMarketChangePercent: -0.14640723 - postMarketPrice: 204.61 - postMarketChange: -0.30000305 - regularMarketChange: 4.78 - regularMarketDayRange: 200.635 - 207.58 + postMarketChangePercent: -0.005276095 + postMarketPrice: 189.42 + postMarketChange: -0.009994507 + regularMarketChange: -0.369995 + regularMarketDayRange: 187.2001 - 192.525 fullExchangeName: NYSE - averageDailyVolume3Month: 1151444 - fiftyTwoWeekLowChange: 71.84 - fiftyTwoWeekLowChangePercent: 0.53986615 - fiftyTwoWeekRange: 133.07 - 218.11 - fiftyTwoWeekHighChange: -13.199997 - fiftyTwoWeekHighChangePercent: -0.060519908 - fiftyTwoWeekChangePercent: 33.53535 - dividendDate: 1767052800 - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - earningsCallTimestampStart: 1762380000 - earningsCallTimestampEnd: 1762380000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.62 - epsForward: 3.8328 - epsCurrentYear: 2.67134 - priceEpsCurrentYear: 76.706825 - fiftyDayAverageChange: 4.597397 - fiftyDayAverageChangePercent: 0.022951111 - twoHundredDayAverageChange: 22.864304 - twoHundredDayAverageChangePercent: 0.12559651 + averageDailyVolume3Month: 1285490 + fiftyDayAverageChange: -0.8809967 + fiftyDayAverageChangePercent: -0.004629491 + twoHundredDayAverageChange: -7.8679047 + twoHundredDayAverageChangePercent: -0.03988032 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false + corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465602 + fiftyTwoWeekLowChange: 13.419998 + fiftyTwoWeekLowChangePercent: 0.07624999 + fiftyTwoWeekRange: 176.0 - 226.94 + fiftyTwoWeekHighChange: -37.520004 + fiftyTwoWeekHighChangePercent: -0.16533007 + fiftyTwoWeekChangePercent: -0.15257001 + dividendDate: 1782777600 + earningsTimestamp: 1785787200 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785790800 + earningsCallTimestampEnd: 1785790800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.85 + epsForward: 3.98751 + epsCurrentYear: 3.5 + priceEpsCurrentYear: 54.12 + exchange: NYQ + messageBoardId: finmb_31207841 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.19495 + regularMarketPrice: 189.42 displayName: TKO - trailingPegRatio: null + trailingPegRatio: 1.3843 fast_info: currency: USD - dayHigh: 207.63999938964844 - dayLow: 200.30999755859375 + dayHigh: 192.52499389648438 + dayLow: 187.20010375976562 exchange: NYQ - fiftyDayAverage: 200.3125991821289 - lastPrice: 204.91000366210938 - lastVolume: 1025600 - marketCap: 16830669611.05426 - open: 201.8000030517578 - previousClose: 200.29 + fiftyDayAverage: 190.30099853515625 + lastPrice: 189.4199981689453 + lastVolume: 749477 + marketCap: 13848704049.289581 + open: 191.69000244140625 + previousClose: 189.79 quoteType: EQUITY - regularMarketPreviousClose: 200.1300048828125 - shares: 82136886 - tenDayAverageVolume: 994860 - threeMonthAverageVolume: 1145135 + regularMarketPreviousClose: 189.7899932861328 + shares: 73111098 + tenDayAverageVolume: 960440 + threeMonthAverageVolume: 1283609 timezone: America/New_York - twoHundredDayAverage: 182.04570030212403 - yearChange: 0.3353535857757257 - yearHigh: 218.11000061035156 - yearLow: 133.07000732421875 + twoHundredDayAverage: 197.28789962768553 + yearChange: -0.0015257183403209243 + yearHigh: 226.94000244140625 + yearLow: 176.0 calendar: - Dividend Date: 2025-12-30 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-06-30 + Ex-Dividend Date: 2026-06-15 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 0.09 - Earnings Low: 0.09 - Earnings Average: 0.09 - Revenue High: 1089000000 - Revenue Low: 993000000 - Revenue Average: 1024402480 + - '2026-11-04T00:00:00' + Earnings High: 0.83 + Earnings Low: 0.56 + Earnings Average: 0.695 + Revenue High: 1442000000 + Revenue Low: 1346400000 + Revenue Average: 1389808980 isin: US87256C1018 diff --git a/Stock/TLC.AX/TLC.AX.actions.yaml b/Stock/TLC.AX/TLC.AX.actions.yaml index ddd59c4202cfea483c52108af4e540143e6ef9a4..813cbb9dc324274f52fe0696a7cc2e2d31ecfaa0 100644 --- a/Stock/TLC.AX/TLC.AX.actions.yaml +++ b/Stock/TLC.AX/TLC.AX.actions.yaml @@ -1,18 +1,16 @@ - Date: '2023-03-01T00:00:00+11:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-08-29T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2024-08-28T00:00:00+10:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2025-02-26T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2025-08-27T00:00:00+10:00' Dividends: 0.085 - Stock Splits: 0.0 +- Date: '2026-02-25T00:00:00+11:00' + Dividends: 0.08 +- Date: '2026-08-26T00:00:00+10:00' + Dividends: 0.085 diff --git a/Stock/TLC.AX/TLC.AX.dividends.yaml b/Stock/TLC.AX/TLC.AX.dividends.yaml index 46ba4074d9bef0d0206f8f0375adab4257fd343c..d55d90e5e186f3478ca27aa78f7bb61e38ce3b95 100644 --- a/Stock/TLC.AX/TLC.AX.dividends.yaml +++ b/Stock/TLC.AX/TLC.AX.dividends.yaml @@ -1,6 +1,8 @@ -'2023-03-01T00:00:00+11:00': 0.09 -'2023-08-29T00:00:00+10:00': 0.06 -'2024-02-28T00:00:00+11:00': 0.08 -'2024-08-28T00:00:00+10:00': 0.105 -'2025-02-26T00:00:00+11:00': 0.08 -'2025-08-27T00:00:00+10:00': 0.085 +'2023-03-01T10:00:00+11:00': 0.09 +'2023-08-29T10:00:00+10:00': 0.06 +'2024-02-28T10:00:00+11:00': 0.08 +'2024-08-28T10:00:00+10:00': 0.105 +'2025-02-26T10:00:00+11:00': 0.08 +'2025-08-27T10:00:00+10:00': 0.085 +'2026-02-25T10:00:00+11:00': 0.08 +'2026-08-26T10:00:00+10:00': 0.085 diff --git a/Stock/TLC.AX/TLC.AX.minutes.valid.parquet b/Stock/TLC.AX/TLC.AX.minutes.valid.parquet index 5bb6a8231e311d15416760265858eda5c05c2802..aafc4d8bddd6c077c3e6443203af38ff3062cc81 100644 --- a/Stock/TLC.AX/TLC.AX.minutes.valid.parquet +++ b/Stock/TLC.AX/TLC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6f852b4d5f594db41f9d723200b70429503c33c1d3eba97461c840824193e609 -size 850596 +oid sha256:37a609aa23c051c3c5f82d186cc092a4e5cd75ec5e38e42571888e6191b792b5 +size 854776 diff --git a/Stock/TLC.AX/TLC.AX.ticker.yaml b/Stock/TLC.AX/TLC.AX.ticker.yaml index a6151b17417eaab17a3046c314dff745f2f318d9..1fbc0a71995d017b4c5888433b46bfa9ed221179 100644 --- a/Stock/TLC.AX/TLC.AX.ticker.yaml +++ b/Stock/TLC.AX/TLC.AX.ticker.yaml @@ -13,168 +13,173 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: The Lottery Corporation Limited engages in provision of gaming - services in Australia. It operates lottery and Keno games under The Lott and Keno - brand names. The company was founded in 1881 and is based in Brisbane, Australia. - fullTimeEmployees: 900 + longBusinessSummary: The Lottery Corporation Limited operates lottery and games + in Australia. It operates in two segments, Lotteries and Keno. The company offers + its products under The Lott, Powerball, Oz Lotto, TattsLotto, Saturday lotto, + Gold Lotto, X Lotto, Set for Life, Weekday Windfall, Lucky Lotteries, Instant + Scratch-Its, and Keno brand names. It sells its products through news agencies, + convenience stores, and other retail outlets, as well as thelott.com and mobile + app. The company was founded in 1881 and is based in Brisbane, Australia. companyOfficers: - maxAge: 1 - name: Mr. Adam Newman - title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1137987 + name: Mr. Wayne Pickup + title: MD, CEO & Director + fiscalYear: 2026 + totalPay: 1715730 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew Shepherd - title: Chief Customer & Marketing Officer - fiscalYear: 2025 - totalPay: 850182 + name: Mr. Adam Newman + title: CFO & Company Secretary + fiscalYear: 2026 + totalPay: 1016525 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Callum Mulvihill - title: Chief Commercial Officer - fiscalYear: 2025 - totalPay: 827012 + title: Chief Operating Officer of Lotteries + fiscalYear: 2026 + totalPay: 755727 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Wayne Pickup - title: MD, CEO & Director - fiscalYear: 2025 + name: Mr. Chris Richardson + title: General Manager of Investor Relations & Treasury + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Loren Somerville - title: Chief Information Officer - fiscalYear: 2025 + name: Ms. Michelle Williams + title: Chief People & Brand Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Chris Richardson - title: General Manager of Investor Relations & Treasury - fiscalYear: 2025 + name: Mr. Antony Moore + title: Chief Operating Officer of Keno + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nicholas Allton L.L.B., L.L.M. - title: Chief Legal & Risk Officer and Company Secretary - fiscalYear: 2025 + name: Ms. Loren Somerville + title: Chief Operating Officer of Digital + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rob Ure - title: Chief Corporate Development Officer - fiscalYear: 2025 + title: Chief Strategy Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Michelle Williams - title: Chief People Officer - fiscalYear: 2025 + name: Ms. Sarah Taraporewalla + title: Chief Technology Officer, Digital + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Antony Moore - title: Chief Channel Officer - fiscalYear: 2025 + name: Rick Wallace + title: Senior Manager of Corporate Affairs + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 3 - compensationRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 5 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 - priceHint: 2 - previousClose: 5.07 - open: 5.06 - dayLow: 5.045 - dayHigh: 5.09 - regularMarketPreviousClose: 5.07 - regularMarketOpen: 5.06 - regularMarketDayLow: 5.045 - regularMarketDayHigh: 5.09 + priceHint: 4 + previousClose: 4.96 + open: 4.95 + dayLow: 4.9 + dayHigh: 5.0 + regularMarketPreviousClose: 4.96 + regularMarketOpen: 4.95 + regularMarketDayLow: 4.9 + regularMarketDayHigh: 5.0 dividendRate: 0.17 - dividendYield: 3.37 - exDividendDate: 1756252800 - payoutRatio: 0.9756 - beta: 0.489 - trailingPE: 31.562502 - forwardPE: 25.312016 - volume: 2106562 - regularMarketVolume: 2106562 - averageVolume: 3415630 - averageVolume10days: 2837090 - averageDailyVolume10Day: 2837090 - bid: 5.05 - ask: 5.1 - marketCap: 11240147968 - fiftyTwoWeekLow: 4.69 + dividendYield: 3.41 + exDividendDate: 1787702400 + payoutRatio: 1.2891 + beta: 0.443 + trailingPE: 38.307693 + forwardPE: 28.247305 + volume: 6636390 + regularMarketVolume: 6636390 + averageVolume: 4592899 + averageVolume10days: 8353168 + averageDailyVolume10Day: 8353168 + bid: 4.95 + ask: 5.08 + marketCap: 11084343296 + nonDilutedMarketCap: 11039827646 + fiftyTwoWeekLow: 4.9 fiftyTwoWeekHigh: 6.0 allTimeHigh: 6.0 allTimeLow: 3.905 - priceToSalesTrailing12Months: 2.9953759 - fiftyDayAverage: 5.2168 - twoHundredDayAverage: 5.40365 + fulldayPrice: 4.98 + priceToSalesTrailing12Months: 3.0951478 + fiftyDayAverage: 5.4178 + twoHundredDayAverage: 5.3528 trailingAnnualDividendRate: 0.165 - trailingAnnualDividendYield: 0.03254438 + trailingAnnualDividendYield: 0.03326613 currency: AUD tradeable: false - enterpriseValue: 13158202368 - profitMargins: 0.097399995 - floatShares: 2193501012 + enterpriseValue: 13001764864 + profitMargins: 0.07947 + floatShares: 2193192598 sharesOutstanding: 2225771703 - heldPercentInsiders: 0.014099999 - heldPercentInstitutions: 0.47256002 + heldPercentInsiders: 0.014140001 + heldPercentInstitutions: 0.48169 impliedSharesOutstanding: 2225771703 - bookValue: 0.145 - priceToBook: 34.827587 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.035 - netIncomeToCommon: 365500000 - trailingEps: 0.16 - forwardEps: 0.19951 - enterpriseToRevenue: 3.507 - enterpriseToEbitda: 18.736 - 52WeekChange: 0.026422739 - SandP52WeekChange: 0.15024745 + bookValue: 0.119 + priceToBook: 41.84874 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.414 + netIncomeToCommon: 284600000 + trailingEps: 0.13 + forwardEps: 0.1763 + enterpriseToRevenue: 3.631 + enterpriseToEbitda: 19.49 + 52WeekChange: -0.15593219 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.085 - lastDividendDate: 1756252800 + lastDividendDate: 1787702400 quoteType: EQUITY - currentPrice: 5.05 - targetHighPrice: 6.3 - targetLowPrice: 5.1 - targetMeanPrice: 5.60929 - targetMedianPrice: 5.575 - recommendationMean: 2.53333 - recommendationKey: hold - numberOfAnalystOpinions: 14 - totalCash: 577800000 - totalCashPerShare: 0.26 - ebitda: 702300032 - totalDebt: 2500400128 - quickRatio: 0.505 - currentRatio: 0.626 - totalRevenue: 3752499968 - debtToEquity: 777.004 - revenuePerShare: 1.687 - returnOnAssets: 0.09182 - returnOnEquity: 1.06731 - grossProfits: 3595699968 - freeCashflow: 411275008 - operatingCashflow: 541699968 - earningsGrowth: -0.034 - revenueGrowth: -0.066 - grossMargins: 0.95821 - ebitdaMargins: 0.18716 - operatingMargins: 0.16638 + currentPrice: 4.98 + targetHighPrice: 6.4 + targetLowPrice: 5.0 + targetMeanPrice: 5.68133 + targetMedianPrice: 5.65 + recommendationMean: 2.4375 + recommendationKey: buy + numberOfAnalystOpinions: 15 + totalCash: 581100032 + totalCashPerShare: 0.261 + ebitda: 667100032 + totalDebt: 2504000000 + quickRatio: 0.288 + currentRatio: 0.358 + totalRevenue: 3581199872 + debtToEquity: 948.126 + revenuePerShare: 1.61 + returnOnAssets: 0.07648 + returnOnEquity: 0.97150004 + grossProfits: 3412000000 + freeCashflow: 1410349952 + operatingCashflow: 421900000 + earningsGrowth: -0.412 + revenueGrowth: -0.074 + grossMargins: 0.95275 + ebitdaMargins: 0.18628 + operatingMargins: 0.16459998 financialCurrency: AUD symbol: TLC.AX language: en-US @@ -183,74 +188,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: LOTTERY FPO [TLC] - longName: The Lottery Corporation Limited - regularMarketChangePercent: -0.39447695 - regularMarketPrice: 5.05 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1653350400000 + regularMarketChange: 0.01999998 + fulldayChange: 0.01999998 + fulldayChangePercent: 0.40322542 + regularMarketDayRange: 4.9 - 5.0 + fullExchangeName: ASX + averageDailyVolume3Month: 4592899 + fiftyTwoWeekLowChange: 0.07999992 + fiftyTwoWeekLowChangePercent: 0.016326515 + fiftyTwoWeekRange: 4.9 - 6.0 + fiftyTwoWeekHighChange: -1.02 + fiftyTwoWeekHighChangePercent: -0.17 + fiftyTwoWeekChangePercent: -15.593219 + marketState: PREPRE + regularMarketChangePercent: 0.40322542 + regularMarketPrice: 4.98 + regularMarketTime: 1788416007 exchange: ASX messageBoardId: finmb_1774495530 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1755649800 - earningsCallTimestampEnd: 1755649800 + earningsTimestamp: 1787119920 + earningsTimestampStart: 1787119920 + earningsTimestampEnd: 1787119920 + earningsCallTimestampStart: 1787099400 + earningsCallTimestampEnd: 1787099400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.16 - epsForward: 0.19951 - epsCurrentYear: 0.17367 - priceEpsCurrentYear: 29.078138 - fiftyDayAverageChange: -0.16680002 - fiftyDayAverageChangePercent: -0.031973626 - twoHundredDayAverageChange: -0.35364962 - twoHundredDayAverageChangePercent: -0.06544644 + epsTrailingTwelveMonths: 0.13 + epsForward: 0.1763 + epsCurrentYear: 0.167 + priceEpsCurrentYear: 29.82036 + fiftyDayAverageChange: -0.43779993 + fiftyDayAverageChangePercent: -0.08080769 + twoHundredDayAverageChange: -0.37279987 + twoHundredDayAverageChangePercent: -0.06964577 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1653350400000 - regularMarketChange: -0.01999998 - regularMarketDayRange: 5.045 - 5.09 - fullExchangeName: ASX - averageDailyVolume3Month: 3415630 - fiftyTwoWeekLowChange: 0.36000013 - fiftyTwoWeekLowChangePercent: 0.07675909 - fiftyTwoWeekRange: 4.69 - 6.0 - fiftyTwoWeekHighChange: -0.9499998 - fiftyTwoWeekHighChangePercent: -0.1583333 - fiftyTwoWeekChangePercent: 2.642274 - earningsTimestampStart: 1755670320 - earningsTimestampEnd: 1755670320 - regularMarketTime: 1769145019 + shortName: LOTTERY FPO [TLC] + longName: The Lottery Corporation Limited corporateActions: [] trailingPegRatio: null fast_info: currency: AUD - dayHigh: 5.090000152587891 - dayLow: 5.045000076293945 + dayHigh: 5.0 + dayLow: 4.900000095367432 exchange: ASX - fiftyDayAverage: 5.229800004959106 - lastPrice: 5.050000190734863 - lastVolume: 2106562 - marketCap: 11240147524.682262 - open: 5.059999942779541 - previousClose: 5.070000171661377 + fiftyDayAverage: 5.417799987792969 + lastPrice: 4.980000019073486 + lastVolume: 6865016 + marketCap: 11084343123.393227 + open: 4.949999809265137 + previousClose: 4.960000038146973 quoteType: EQUITY - regularMarketPreviousClose: 5.070000171661377 + regularMarketPreviousClose: 4.960000038146973 shares: 2225771703 - tenDayAverageVolume: 2821974 - threeMonthAverageVolume: 3394104 + tenDayAverageVolume: 8373168 + threeMonthAverageVolume: 4595976 timezone: Australia/Sydney - twoHundredDayAverage: 5.399699993133545 - yearChange: 0.0222672332470168 + twoHundredDayAverage: 5.357750005722046 + yearChange: -0.15878379140307722 yearHigh: 6.0 - yearLow: 4.690000057220459 + yearLow: 4.900000095367432 calendar: - Ex-Dividend Date: 2025-08-27 - Earnings Date: [] + Ex-Dividend Date: 2026-08-26 + Earnings Date: + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/TLRY.TO/TLRY.TO.minutes.valid.parquet b/Stock/TLRY.TO/TLRY.TO.minutes.valid.parquet index 2d1cf203a617e4a89d91500d89225bb073ad3767..c805a1786846fcc141a1debef63592ef909803d2 100644 --- a/Stock/TLRY.TO/TLRY.TO.minutes.valid.parquet +++ b/Stock/TLRY.TO/TLRY.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:018b240bed6806baadbeb326da1aecf3a93c70c34ccfebeb82844eef0c1659e4 -size 760131 +oid sha256:53f011dd0e788b32194f7ba454bbe305bc64f853527378cceeeefa0f4186840f +size 763065 diff --git a/Stock/TLRY.TO/TLRY.TO.ticker.yaml b/Stock/TLRY.TO/TLRY.TO.ticker.yaml index 807e8d61a72a1bbac7bf2c141213f6695d5e0960..acf87cb272d707f6e5665de9288ef12d716dfb59 100644 --- a/Stock/TLRY.TO/TLRY.TO.ticker.yaml +++ b/Stock/TLRY.TO/TLRY.TO.ticker.yaml @@ -20,21 +20,19 @@ info: resells and distributes pharmaceutical and wellness products; and produces, markets, and sells beverage products, and hemp-based food products. In addition, the company provides entertainment products. It offers its products under the Tilray, Aphria, - Broken Coast, Symbios, Navcora, Tilray Craft, Charlotte''s Web, Montauk Brewing, - Shock Top, 10 Barrell, Breckenridge Brewery, SweetWater Brewing, Breckenridge - Distillery, Blue Point Brewing, Broken Coast, Redecan, XMG, Manitoba Harvest, - CC Pharma, Good Supply, Solei, Mollo, Chowie Wowie, Original Stash, Canaca, RIFF, - Tilray Medical, Bake Sale, The Batch, HEXO, Alpine Beer Company, Green Flash, - Cruisies, Atwater Brewery, Hiball Energy, Liquid Love, Hop Valley Brewing, Redhook - Brewery, Revolver Brewing, Square Mile Cider, Mock One, Widmer Brothers Brewing, - Runner''s High Brewing Company, SweetWater Brewing Company, Terrapin Beer Co., - Happy Flower, Fizzy Jane''s, Herb & Bloom, 420 Fizz, and Fresh Hemp Foods brands. - The company sells its products to retailers, wholesalers, patients, physicians, - hospitals, pharmacies, researchers, and governments, as well as direct to consumers. - The company was formerly known as Tilray, Inc. and changed its name to Tilray - Brands, Inc. in January 2022. Tilray Brands, Inc. is headquartered in Leamington, - Canada.' - fullTimeEmployees: 2842 + Broken Coast, Symbios, Navcora, Tilray Craft, Charlotte''s Web, Shock Top, Montauk + Brewing, 10 Barrell, Breckenridge Brewery, SweetWater Brewing, Breckenridge Distillery, + Blue Point, Alpine, Broken Coast, Redecan, XMG, Manitoba Harvest, CC Pharma, Good + Supply, Solei, Mollo, Chowie Wowie, Original Stash, Canaca, RIFF, Tilray Medical, + Bake Sale, The Batch, HEXO, Cruisies, Atwater Brewery, Hi-ball Energy, Liquid + Love, Hop Valley Brewing, Redhook Brewery, Revolver Brewing, Square Mile Cider, + Mock One, Widmer Brothers Brewing, Runner''s High Brewing Company, SweetWater + Brewing Company, Terrapin brands. The company sells its products to retailers, + wholesalers, patients, physicians, hospitals, pharmacies, researchers, and governments, + as well as direct to consumers. The company was formerly known as Tilray, Inc. + and changed its name to Tilray Brands, Inc. in January 2022. Tilray Brands, Inc. + is headquartered in Leamington, Canada.' + fullTimeEmployees: 3595 companyOfficers: - maxAge: 1 name: Mr. Irwin David Simon @@ -42,7 +40,7 @@ info: title: President, CEO & Chairman yearBorn: 1958 fiscalYear: 2025 - totalPay: 7673512 + totalPay: 7734395 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -51,16 +49,16 @@ info: title: CFO & Principal Accounting Officer yearBorn: 1970 fiscalYear: 2025 - totalPay: 1322392 + totalPay: 1332885 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Roger Savell - age: 63 + age: 62 title: Chief Administrative Officer & CFO of International - yearBorn: 1962 + yearBorn: 1963 fiscalYear: 2025 - totalPay: 1200993 + totalPay: 1210521 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,7 +67,7 @@ info: title: Global General Counsel & Corporate Secretary yearBorn: 1966 fiscalYear: 2025 - totalPay: 1658385 + totalPay: 1671543 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,7 +76,7 @@ info: title: Chief Strategy Officer and Head of M&A yearBorn: 1973 fiscalYear: 2025 - totalPay: 1799210 + totalPay: 1813485 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,8 +104,10 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ty H. Gilmore - title: President of U.S. Beer + name: Mr. Rajnish Ohri + age: 63 + title: President of International + yearBorn: 1962 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -115,89 +115,90 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 12.57 - open: 12.54 - dayLow: 12.27 - dayHigh: 12.73 - regularMarketPreviousClose: 12.57 - regularMarketOpen: 12.54 - regularMarketDayLow: 12.27 - regularMarketDayHigh: 12.73 + previousClose: 6.24 + open: 6.33 + dayLow: 6.14 + dayHigh: 6.43 + regularMarketPreviousClose: 6.24 + regularMarketOpen: 6.33 + regularMarketDayLow: 6.14 + regularMarketDayHigh: 6.43 payoutRatio: 0.0 - beta: 2.115 - forwardPE: 42.237316 - volume: 423559 - regularMarketVolume: 423953 - averageVolume: 1421132 - averageVolume10days: 486450 - averageDailyVolume10Day: 486450 - bid: 12.41 - ask: 12.42 - marketCap: 1447015808 - fiftyTwoWeekLow: 0.485 + beta: 1.921 + forwardPE: 9.963431 + volume: 825983 + regularMarketVolume: 825983 + averageVolume: 508977 + averageVolume10days: 543670 + averageDailyVolume10Day: 543670 + bid: 6.22 + ask: 6.24 + marketCap: 857129088 + nonDilutedMarketCap: 864098594 + fiftyTwoWeekLow: 1.08 fiftyTwoWeekHigh: 21.57 allTimeHigh: 27.88 allTimeLow: 0.485 - priceToSalesTrailing12Months: 1.7281452 - fiftyDayAverage: 9.8244 - twoHundredDayAverage: 3.35205 + fulldayPrice: 6.23 + priceToSalesTrailing12Months: 0.93628854 + fiftyDayAverage: 6.2622 + twoHundredDayAverage: 8.5969 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 1441775872 - profitMargins: -2.5169299 - floatShares: 115591172 - sharesOutstanding: 116506916 - sharesShort: 689031 - sharesShortPriorMonth: 725764 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0058999998 - heldPercentInsiders: 0.00775 - heldPercentInstitutions: 0.11145 - shortRatio: 0.77 - shortPercentOfFloat: 0.006 - impliedSharesOutstanding: 116506916 - bookValue: 20.532686 - priceToBook: 0.6048892 - lastFiscalYearEnd: 1748649600 - nextFiscalYearEnd: 1780185600 - mostRecentQuarter: 1764460800 - netIncomeToCommon: -2107484032 - trailingEps: -32.44 - forwardEps: 0.29405278 - enterpriseToRevenue: 1.722 - enterpriseToEbitda: 62.218 - 52WeekChange: 6.811321 - SandP52WeekChange: 0.15024745 + enterpriseValue: 2709840896 + profitMargins: -0.13261 + floatShares: 437314403 + sharesOutstanding: 137580913 + sharesShort: 532359 + sharesShortPriorMonth: 863022 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0039 + heldPercentInsiders: 0.01671 + heldPercentInstitutions: 0.10913 + shortRatio: 0.99 + shortPercentOfFloat: 0.0039 + impliedSharesOutstanding: 137580913 + bookValue: 4.157901 + priceToBook: 1.4983523 + lastFiscalYearEnd: 1780185600 + nextFiscalYearEnd: 1811721600 + mostRecentQuarter: 1617148800 + netIncomeToCommon: -121397000 + trailingEps: -1.52 + forwardEps: 0.6252866 + enterpriseToRevenue: 2.96 + enterpriseToEbitda: 180.668 + 52WeekChange: 2.949367 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 12.42 - targetHighPrice: 19.22795 - targetLowPrice: 13.4287405 - targetMeanPrice: 16.328344 - targetMedianPrice: 16.328344 - recommendationMean: 2.44444 - recommendationKey: buy + currentPrice: 6.23 + targetHighPrice: 8.901578 + targetLowPrice: 6.1144934 + targetMeanPrice: 7.5080357 + targetMedianPrice: 7.5080357 + recommendationKey: none numberOfAnalystOpinions: 2 - totalCash: 291551008 - totalCashPerShare: 2.502 - ebitda: 23173000 - totalDebt: 319628992 - quickRatio: 1.545 - currentRatio: 2.812 - totalRevenue: 837323008 - debtToEquity: 20.668 - revenuePerShare: 8.27 - returnOnAssets: -0.0150999995 - returnOnEquity: -0.84135 - grossProfits: 234668992 - freeCashflow: 31022876 - operatingCashflow: -28446000 - revenueGrowth: 0.031 - grossMargins: 0.28026 - ebitdaMargins: 0.027679998 - operatingMargins: -0.09137999 + totalCash: 425655008 + totalCashPerShare: 0.951 + ebitda: 14999000 + totalDebt: 343899008 + quickRatio: 1.173 + currentRatio: 2.21 + totalRevenue: 915454016 + debtToEquity: 63.611 + revenuePerShare: 8.186 + returnOnAssets: -0.014939999 + returnOnEquity: -0.06819 + grossProfits: 262591008 + freeCashflow: -25034250 + operatingCashflow: -69144000 + revenueGrowth: -0.078 + grossMargins: 0.28684 + ebitdaMargins: 0.01638 + operatingMargins: -0.527 financialCurrency: USD symbol: TLRY.TO language: en-US @@ -206,80 +207,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_265511894 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.14999962 - regularMarketDayRange: 12.27 - 12.73 - fullExchangeName: Toronto - averageDailyVolume3Month: 1421132 - fiftyTwoWeekLowChange: 11.935 - fiftyTwoWeekLowChangePercent: 24.608248 - fiftyTwoWeekRange: 0.485 - 21.57 - fiftyTwoWeekHighChange: -9.15 - fiftyTwoWeekHighChangePercent: -0.42420027 - fiftyTwoWeekChangePercent: 681.1321 - earningsTimestamp: 1767906000 - earningsTimestampStart: 1775682000 - earningsTimestampEnd: 1775682000 - earningsCallTimestampStart: 1767907800 - earningsCallTimestampEnd: 1767907800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: -32.44 - epsForward: 0.29405278 - epsCurrentYear: 0.0152 - priceEpsCurrentYear: 817.1052 - fiftyDayAverageChange: 2.5956001 - fiftyDayAverageChangePercent: 0.26419935 - twoHundredDayAverageChange: 9.06795 - twoHundredDayAverageChangePercent: 2.7051954 + fiftyTwoWeekLowChange: 5.15 + fiftyTwoWeekLowChangePercent: 4.7685184 + fiftyTwoWeekRange: 1.08 - 21.57 + fiftyTwoWeekHighChange: -15.34 + fiftyTwoWeekHighChangePercent: -0.71117294 + fiftyTwoWeekChangePercent: 294.9367 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1791489600 + earningsTimestampEnd: 1791489600 + earningsCallTimestampStart: 1785268800 + earningsCallTimestampEnd: 1785268800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -1.52 + epsForward: 0.6252866 + epsCurrentYear: 0.26 + priceEpsCurrentYear: 23.96154 + fiftyDayAverageChange: -0.03219986 + fiftyDayAverageChangePercent: -0.0051419404 + twoHundredDayAverageChange: -2.3669 + twoHundredDayAverageChangePercent: -0.27532017 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Aphria Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.4 - Buy + nameChangeDate: '2026-09-02' cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1620221400000 shortName: TILRAY BRANDS INC longName: Tilray Brands, Inc. - regularMarketChangePercent: -1.1933144 - regularMarketPrice: 12.42 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1620221400000 + regularMarketChange: -0.009999752 + fulldayChange: -0.009999752 + fulldayChangePercent: -0.16025244 + regularMarketDayRange: 6.14 - 6.43 + fullExchangeName: Toronto + averageDailyVolume3Month: 508977 + marketState: POST + corporateActions: [] + regularMarketTime: 1788465600 + exchange: TOR + messageBoardId: finmb_265511894 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: -0.16025244 + regularMarketPrice: 6.23 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 12.729999542236328 - dayLow: 12.270000457763672 + dayHigh: 6.429999828338623 + dayLow: 6.139999866485596 exchange: TOR - fiftyDayAverage: 9.82439997434616 - lastPrice: 12.420000076293945 - lastVolume: 424000 - marketCap: 1447015905.6087723 - open: 12.539999961853027 - previousClose: 12.57 + fiftyDayAverage: 6.262199983596802 + lastPrice: 6.230000019073486 + lastVolume: 825983 + marketCap: 857129090.6141477 + open: 6.329999923706055 + previousClose: 6.24 quoteType: EQUITY - regularMarketPreviousClose: 12.569999694824219 - shares: 116506916 - tenDayAverageVolume: 486450 - threeMonthAverageVolume: 1440430 + regularMarketPreviousClose: 6.239999771118164 + shares: 137580913 + tenDayAverageVolume: 543670 + threeMonthAverageVolume: 507543 timezone: America/Toronto - twoHundredDayAverage: 3.352549996674061 - yearChange: 6.811320638718861 + twoHundredDayAverage: 8.596899979114532 + yearChange: 2.9493668364745105 yearHigh: 21.56999969482422 - yearLow: 0.48500001430511475 + yearLow: 1.0800000429153442 calendar: Earnings Date: - - '2026-04-08T00:00:00' - Earnings High: 0.07 - Earnings Low: 0.07 - Earnings Average: 0.07 - Revenue High: 214294000 - Revenue Low: 192400000 - Revenue Average: 202170570 + - '2026-10-08T00:00:00' + Earnings High: 0.05 + Earnings Low: 0.05 + Earnings Average: 0.05 + Revenue High: 281700000 + Revenue Low: 249900000 + Revenue Average: 269453560 diff --git a/Stock/TLRY/TLRY.actions.yaml b/Stock/TLRY/TLRY.actions.yaml index f37e6bc6f6b4045ba90fef373508033eaee21525..718dfde6f7e649fe1a0f44ef6b34e6942bc6d136 100644 --- a/Stock/TLRY/TLRY.actions.yaml +++ b/Stock/TLRY/TLRY.actions.yaml @@ -1,3 +1,2 @@ - Date: '2025-12-02T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 0.1 diff --git a/Stock/TLRY/TLRY.minutes.valid.parquet b/Stock/TLRY/TLRY.minutes.valid.parquet index 0120da3055a3b65a8f0d1e473e2b48be183abb55..7e0f1b42e19c96dd7209c02e6c5a6497991e423f 100644 --- a/Stock/TLRY/TLRY.minutes.valid.parquet +++ b/Stock/TLRY/TLRY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0e33796807ecb5cd92f2373034f318e0b6ad2408750adac5eb6523ff9083c019 -size 2590823 +oid sha256:2df28516ed0ceaff4b8da7909220cbe611a0ef222a8a35d8c2f1e0b8ea717f9e +size 2596728 diff --git a/Stock/TLRY/TLRY.splits.yaml b/Stock/TLRY/TLRY.splits.yaml index e7b4e7337aa16d76e8a533aafc060c7616de365e..3103576a387fe9545d8b438db66b76b726dbe2d7 100644 --- a/Stock/TLRY/TLRY.splits.yaml +++ b/Stock/TLRY/TLRY.splits.yaml @@ -1 +1 @@ -'2025-12-02T00:00:00-05:00': 0.1 +'2025-12-02T09:30:00-05:00': 0.1 diff --git a/Stock/TLRY/TLRY.ticker.yaml b/Stock/TLRY/TLRY.ticker.yaml index fcbf315f1ec82eece232d5e52dfb171df3935914..94595518c488483bea1323cca427d6f2f43ee557 100644 --- a/Stock/TLRY/TLRY.ticker.yaml +++ b/Stock/TLRY/TLRY.ticker.yaml @@ -20,21 +20,19 @@ info: resells and distributes pharmaceutical and wellness products; and produces, markets, and sells beverage products, and hemp-based food products. In addition, the company provides entertainment products. It offers its products under the Tilray, Aphria, - Broken Coast, Symbios, Navcora, Tilray Craft, Charlotte''s Web, Montauk Brewing, - Shock Top, 10 Barrell, Breckenridge Brewery, SweetWater Brewing, Breckenridge - Distillery, Blue Point Brewing, Broken Coast, Redecan, XMG, Manitoba Harvest, - CC Pharma, Good Supply, Solei, Mollo, Chowie Wowie, Original Stash, Canaca, RIFF, - Tilray Medical, Bake Sale, The Batch, HEXO, Alpine Beer Company, Green Flash, - Cruisies, Atwater Brewery, Hiball Energy, Liquid Love, Hop Valley Brewing, Redhook - Brewery, Revolver Brewing, Square Mile Cider, Mock One, Widmer Brothers Brewing, - Runner''s High Brewing Company, SweetWater Brewing Company, Terrapin Beer Co., - Happy Flower, Fizzy Jane''s, Herb & Bloom, 420 Fizz, and Fresh Hemp Foods brands. - The company sells its products to retailers, wholesalers, patients, physicians, - hospitals, pharmacies, researchers, and governments, as well as direct to consumers. - The company was formerly known as Tilray, Inc. and changed its name to Tilray - Brands, Inc. in January 2022. Tilray Brands, Inc. is headquartered in Leamington, - Canada.' - fullTimeEmployees: 2842 + Broken Coast, Symbios, Navcora, Tilray Craft, Charlotte''s Web, Shock Top, Montauk + Brewing, 10 Barrell, Breckenridge Brewery, SweetWater Brewing, Breckenridge Distillery, + Blue Point, Alpine, Broken Coast, Redecan, XMG, Manitoba Harvest, CC Pharma, Good + Supply, Solei, Mollo, Chowie Wowie, Original Stash, Canaca, RIFF, Tilray Medical, + Bake Sale, The Batch, HEXO, Cruisies, Atwater Brewery, Hi-ball Energy, Liquid + Love, Hop Valley Brewing, Redhook Brewery, Revolver Brewing, Square Mile Cider, + Mock One, Widmer Brothers Brewing, Runner''s High Brewing Company, SweetWater + Brewing Company, Terrapin brands. The company sells its products to retailers, + wholesalers, patients, physicians, hospitals, pharmacies, researchers, and governments, + as well as direct to consumers. The company was formerly known as Tilray, Inc. + and changed its name to Tilray Brands, Inc. in January 2022. Tilray Brands, Inc. + is headquartered in Leamington, Canada.' + fullTimeEmployees: 3595 companyOfficers: - maxAge: 1 name: Mr. Irwin David Simon @@ -56,9 +54,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Roger Savell - age: 63 + age: 62 title: Chief Administrative Officer & CFO of International - yearBorn: 1962 + yearBorn: 1963 fiscalYear: 2025 totalPay: 871176 exercisedValue: 0 @@ -106,102 +104,107 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ty H. Gilmore - title: President of U.S. Beer + name: Mr. Rajnish Ohri + age: 63 + title: President of International + yearBorn: 1962 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 - priceHint: 2 - previousClose: 9.13 - open: 9.0 - dayLow: 8.92 - dayHigh: 9.299 - regularMarketPreviousClose: 9.13 - regularMarketOpen: 9.0 - regularMarketDayLow: 8.92 - regularMarketDayHigh: 9.299 + priceHint: 4 + previousClose: 4.52 + open: 4.59 + dayLow: 4.4423 + dayHigh: 4.655 + regularMarketPreviousClose: 4.52 + regularMarketOpen: 4.59 + regularMarketDayLow: 4.44 + regularMarketDayHigh: 4.655 payoutRatio: 0.0 - beta: 2.115 - forwardPE: 42.428505 - volume: 2715740 - regularMarketVolume: 2715740 - averageVolume: 10197871 - averageVolume10days: 6044680 - averageDailyVolume10Day: 6044680 - bid: 9.02 - ask: 9.17 - bidSize: 57 - askSize: 57 - marketCap: 1054387584 - fiftyTwoWeekLow: 3.5 + beta: 1.921 + forwardPE: 10.066668 + volume: 3744324 + regularMarketVolume: 3744324 + averageVolume: 4065438 + averageVolume10days: 3418110 + averageDailyVolume10Day: 3418110 + bid: 3.3 + ask: 5.72 + bidSize: 1 + askSize: 2 + marketCap: 623241536 + nonDilutedMarketCap: 621865726 + fiftyTwoWeekLow: 3.67 fiftyTwoWeekHigh: 23.2 allTimeHigh: 3000.0 allTimeLow: 3.5 - priceToSalesTrailing12Months: 1.2592363 - fiftyDayAverage: 9.6634 - twoHundredDayAverage: 8.91435 + fulldayPrice: 4.53 + fulldayChange: 0.010000229 + fulldayChangePercent: 0.221244 + priceToSalesTrailing12Months: 0.6808005 + fiftyDayAverage: 4.4624 + twoHundredDayAverage: 6.69235 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 1049147584 - profitMargins: -2.5169299 - floatShares: 115591172 - sharesOutstanding: 116506916 - sharesShort: 16515673 - sharesShortPriorMonth: 11030885 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1421 - heldPercentInsiders: 0.00775 - heldPercentInstitutions: 0.11145 - shortRatio: 0.88 - shortPercentOfFloat: 0.1432 - impliedSharesOutstanding: 116506916 - bookValue: 14.894 - priceToBook: 0.6076273 - lastFiscalYearEnd: 1748649600 - nextFiscalYearEnd: 1780185600 - mostRecentQuarter: 1764460800 - netIncomeToCommon: -2107484032 - trailingEps: -23.53 - forwardEps: 0.2133 + enterpriseValue: 1940362368 + profitMargins: -0.13261 + floatShares: 437314403 + sharesOutstanding: 137580913 + sharesShort: 18427714 + sharesShortPriorMonth: 16225934 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1339 + heldPercentInsiders: 0.01671 + heldPercentInstitutions: 0.10913 + shortRatio: 3.97 + shortPercentOfFloat: 0.1348 + impliedSharesOutstanding: 137580913 + bookValue: 3.018 + priceToBook: 1.5009942 + lastFiscalYearEnd: 1780185600 + nextFiscalYearEnd: 1811721600 + mostRecentQuarter: 1617148800 + netIncomeToCommon: -121397000 + trailingEps: -1.09 + forwardEps: 0.45 lastSplitFactor: '1:10' lastSplitDate: 1764633600 - enterpriseToRevenue: 1.253 - enterpriseToEbitda: 45.275 - 52WeekChange: -0.17727274 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.12 + enterpriseToEbitda: 129.366 + 52WeekChange: -0.6069565 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 9.05 - targetHighPrice: 22.0 - targetLowPrice: 9.25 - targetMeanPrice: 11.69444 - targetMedianPrice: 10.0 - recommendationMean: 2.44444 - recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 291551008 - totalCashPerShare: 2.502 - ebitda: 23173000 - totalDebt: 319628992 - quickRatio: 1.545 - currentRatio: 2.812 - totalRevenue: 837323008 - debtToEquity: 20.668 - revenuePerShare: 8.27 - returnOnAssets: -0.0150999995 - returnOnEquity: -0.84135 - grossProfits: 234668992 - freeCashflow: 31022876 - operatingCashflow: -28446000 - revenueGrowth: 0.031 - grossMargins: 0.28026 - ebitdaMargins: 0.027679998 - operatingMargins: -0.09137999 + currentPrice: 4.53 + targetHighPrice: 19.0 + targetLowPrice: 4.25 + targetMeanPrice: 7.84375 + targetMedianPrice: 5.75 + recommendationKey: none + numberOfAnalystOpinions: 8 + totalCash: 425655008 + totalCashPerShare: 0.951 + ebitda: 14999000 + totalDebt: 343899008 + quickRatio: 1.173 + currentRatio: 2.21 + totalRevenue: 915454016 + debtToEquity: 63.611 + revenuePerShare: 8.186 + returnOnAssets: -0.014939999 + returnOnEquity: -0.06819 + grossProfits: 262591008 + freeCashflow: -25034250 + operatingCashflow: -69144000 + revenueGrowth: -0.078 + grossMargins: 0.28684 + ebitdaMargins: 0.01638 + operatingMargins: -0.527 financialCurrency: USD symbol: TLRY language: en-US @@ -210,85 +213,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216385 - regularMarketTime: 1769202001 + fiftyDayAverageChangePercent: 0.015148855 + twoHundredDayAverageChange: -2.1623497 + twoHundredDayAverageChangePercent: -0.3231077 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: Aphria Inc. + nameChangeDate: '2026-09-02' + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1532007000000 + postMarketChangePercent: 0.0 + postMarketPrice: 4.53 + postMarketChange: 0.0 + regularMarketChange: 0.010000229 + regularMarketDayRange: 4.44 - 4.655 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4065438 + fiftyTwoWeekLowChange: 0.86000013 + fiftyTwoWeekLowChangePercent: 0.23433246 + fiftyTwoWeekRange: 3.67 - 23.2 + fiftyTwoWeekHighChange: -18.67 + fiftyTwoWeekHighChangePercent: -0.8047414 + fiftyTwoWeekChangePercent: -60.69565 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1791489600 + earningsTimestampEnd: 1791489600 + earningsCallTimestampStart: 1785268800 + earningsCallTimestampEnd: 1785268800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -1.09 + epsForward: 0.45 + epsCurrentYear: 0.26 + priceEpsCurrentYear: 17.423079 + fiftyDayAverageChange: 0.06760025 + marketState: POST exchange: NMS messageBoardId: finmb_265511894 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.876231 - regularMarketPrice: 9.05 + regularMarketChangePercent: 0.221244 + regularMarketPrice: 4.53 + corporateActions: [] + postMarketTime: 1788466467 + regularMarketTime: 1788465600 shortName: Tilray Brands, Inc. longName: Tilray Brands, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1532007000000 - postMarketChangePercent: -0.018788964 - postMarketPrice: 9.0483 - postMarketChange: -0.0017004013 - regularMarketChange: -0.0799999 - regularMarketDayRange: 8.92 - 9.299 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 10197871 - fiftyTwoWeekLowChange: 5.55 - fiftyTwoWeekLowChangePercent: 1.5857143 - fiftyTwoWeekRange: 3.5 - 23.2 - fiftyTwoWeekHighChange: -14.150001 - fiftyTwoWeekHighChangePercent: -0.6099138 - fiftyTwoWeekChangePercent: -17.727274 - earningsTimestamp: 1767906000 - earningsTimestampStart: 1775682000 - earningsTimestampEnd: 1775682000 - earningsCallTimestampStart: 1767907800 - earningsCallTimestampEnd: 1767907800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: -23.53 - epsForward: 0.2133 - epsCurrentYear: 0.0152 - priceEpsCurrentYear: 595.3947 - fiftyDayAverageChange: -0.6133995 - fiftyDayAverageChangePercent: -0.06347658 - twoHundredDayAverageChange: 0.13565063 - twoHundredDayAverageChangePercent: 0.01521711 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: Aphria Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false displayName: Tilray Brands trailingPegRatio: null fast_info: currency: USD - dayHigh: 9.300000190734863 - dayLow: 8.920000076293945 + dayHigh: 4.65500020980835 + dayLow: 4.440000057220459 exchange: NMS - fiftyDayAverage: 9.663400068283082 - lastPrice: 9.050000190734863 - lastVolume: 2719800 - marketCap: 1054387612.0219307 - open: 9.0600004196167 - previousClose: 9.19 + fiftyDayAverage: 4.462399997711182 + lastPrice: 4.53000020980835 + lastVolume: 3744324 + marketCap: 623241564.7556243 + open: 4.590000152587891 + previousClose: 4.518 quoteType: EQUITY - regularMarketPreviousClose: 9.130000114440918 - shares: 116506916 - tenDayAverageVolume: 6044680 - threeMonthAverageVolume: 10112228 + regularMarketPreviousClose: 4.519999980926514 + shares: 137580913 + tenDayAverageVolume: 3418110 + threeMonthAverageVolume: 4059550 timezone: America/New_York - twoHundredDayAverage: 8.914350024461747 - yearChange: -0.17727270993319424 + twoHundredDayAverage: 6.692350006103515 + yearChange: -0.6069565233976945 yearHigh: 23.200000762939453 - yearLow: 3.5 + yearLow: 3.6700000762939453 calendar: Earnings Date: - - '2026-04-08T00:00:00' - Earnings High: 0.07 - Earnings Low: 0.07 - Earnings Average: 0.07 - Revenue High: 214294000 - Revenue Low: 192400000 - Revenue Average: 202170570 + - '2026-10-08T00:00:00' + Earnings High: 0.05 + Earnings Low: 0.05 + Earnings Average: 0.05 + Revenue High: 281700000 + Revenue Low: 249900000 + Revenue Average: 269453560 diff --git a/Stock/TLS.AX/TLS.AX.actions.yaml b/Stock/TLS.AX/TLS.AX.actions.yaml index da71fb4bc36dcf0ed1ea40b4bd71db97fb041407..809c0c9231aaa76a1d9040eae544dc5867073544 100644 --- a/Stock/TLS.AX/TLS.AX.actions.yaml +++ b/Stock/TLS.AX/TLS.AX.actions.yaml @@ -172,3 +172,9 @@ - Date: '2025-08-27T00:00:00+10:00' Dividends: 0.095 Stock Splits: 0.0 +- Date: '2026-02-25T00:00:00+11:00' + Dividends: 0.105 + Stock Splits: 0.0 +- Date: '2026-08-26T00:00:00+10:00' + Dividends: 0.105 + Stock Splits: 0.0 diff --git a/Stock/TLS.AX/TLS.AX.dividends.yaml b/Stock/TLS.AX/TLS.AX.dividends.yaml index ec9e682c36212e3f23498460f1216c0f917ed397..9afe47e6e34e69a32757f16a5c784dab8ad54a98 100644 --- a/Stock/TLS.AX/TLS.AX.dividends.yaml +++ b/Stock/TLS.AX/TLS.AX.dividends.yaml @@ -1,56 +1,58 @@ -'1998-03-02T00:00:00+11:00': 0.075071 -'1998-09-24T00:00:00+10:00': 0.075071 -'1999-03-22T00:00:00+11:00': 0.059111 -'1999-09-06T00:00:00+10:00': 0.168889 -'2000-03-20T00:00:00+11:00': 0.067556 -'2000-09-18T00:00:00+11:00': 0.084444 -'2001-03-19T00:00:00+11:00': 0.067556 -'2001-09-17T00:00:00+10:00': 0.092889 -'2002-03-18T00:00:00+11:00': 0.092889 -'2002-09-16T00:00:00+10:00': 0.092889 -'2003-03-17T00:00:00+11:00': 0.050667 -'2003-09-22T00:00:00+10:00': 0.101333 -'2004-03-22T00:00:00+11:00': 0.109778 -'2004-09-20T00:00:00+10:00': 0.109778 -'2005-03-24T00:00:00+11:00': 0.168889 -'2005-09-26T00:00:00+10:00': 0.168889 -'2006-02-20T00:00:00+11:00': 0.168889 -'2006-08-21T00:00:00+10:00': 0.118222 -'2007-02-26T00:00:00+11:00': 0.14 -'2007-08-20T00:00:00+10:00': 0.14 -'2008-03-03T00:00:00+11:00': 0.14 -'2008-08-25T00:00:00+10:00': 0.14 -'2009-03-06T00:00:00+11:00': 0.14 -'2009-08-24T00:00:00+10:00': 0.14 -'2010-02-22T00:00:00+11:00': 0.14 -'2010-08-23T00:00:00+10:00': 0.14 -'2011-02-21T00:00:00+11:00': 0.14 -'2011-08-22T00:00:00+10:00': 0.14 -'2012-02-20T00:00:00+11:00': 0.14 -'2012-08-20T00:00:00+10:00': 0.14 -'2013-02-18T00:00:00+11:00': 0.14 -'2013-08-19T00:00:00+10:00': 0.14 -'2014-02-24T00:00:00+11:00': 0.145 -'2014-08-27T00:00:00+10:00': 0.15 -'2015-02-25T00:00:00+11:00': 0.15 -'2015-08-25T00:00:00+10:00': 0.155 -'2016-03-01T00:00:00+11:00': 0.155 -'2016-08-24T00:00:00+10:00': 0.155 -'2017-03-01T00:00:00+11:00': 0.155 -'2017-08-30T00:00:00+10:00': 0.155 -'2018-02-28T00:00:00+11:00': 0.11 -'2018-08-29T00:00:00+10:00': 0.11 -'2019-02-27T00:00:00+11:00': 0.08 -'2019-08-28T00:00:00+10:00': 0.08 -'2020-02-26T00:00:00+11:00': 0.08 -'2020-08-26T00:00:00+10:00': 0.08 -'2021-02-24T00:00:00+11:00': 0.08 -'2021-08-25T00:00:00+10:00': 0.08 -'2022-03-02T00:00:00+11:00': 0.08 -'2022-08-24T00:00:00+10:00': 0.085 -'2023-03-01T00:00:00+11:00': 0.085 -'2023-08-30T00:00:00+10:00': 0.085 -'2024-02-28T00:00:00+11:00': 0.09 -'2024-08-28T00:00:00+10:00': 0.09 -'2025-02-26T00:00:00+11:00': 0.095 -'2025-08-27T00:00:00+10:00': 0.095 +'1998-03-02T10:00:00+11:00': 0.075071 +'1998-09-24T10:00:00+10:00': 0.075071 +'1999-03-22T10:00:00+11:00': 0.059111 +'1999-09-06T10:00:00+10:00': 0.168889 +'2000-03-20T10:00:00+11:00': 0.067556 +'2000-09-18T10:00:00+11:00': 0.084444 +'2001-03-19T10:00:00+11:00': 0.067556 +'2001-09-17T10:00:00+10:00': 0.092889 +'2002-03-18T10:00:00+11:00': 0.092889 +'2002-09-16T10:00:00+10:00': 0.092889 +'2003-03-17T10:00:00+11:00': 0.050667 +'2003-09-22T10:00:00+10:00': 0.101333 +'2004-03-22T10:00:00+11:00': 0.109778 +'2004-09-20T10:00:00+10:00': 0.109778 +'2005-03-24T10:00:00+11:00': 0.168889 +'2005-09-26T10:00:00+10:00': 0.168889 +'2006-02-20T10:00:00+11:00': 0.168889 +'2006-08-21T10:00:00+10:00': 0.118222 +'2007-02-26T10:00:00+11:00': 0.14 +'2007-08-20T10:00:00+10:00': 0.14 +'2008-03-03T10:00:00+11:00': 0.14 +'2008-08-25T10:00:00+10:00': 0.14 +'2009-03-06T10:00:00+11:00': 0.14 +'2009-08-24T10:00:00+10:00': 0.14 +'2010-02-22T10:00:00+11:00': 0.14 +'2010-08-23T10:00:00+10:00': 0.14 +'2011-02-21T10:00:00+11:00': 0.14 +'2011-08-22T10:00:00+10:00': 0.14 +'2012-02-20T10:00:00+11:00': 0.14 +'2012-08-20T10:00:00+10:00': 0.14 +'2013-02-18T10:00:00+11:00': 0.14 +'2013-08-19T10:00:00+10:00': 0.14 +'2014-02-24T10:00:00+11:00': 0.145 +'2014-08-27T10:00:00+10:00': 0.15 +'2015-02-25T10:00:00+11:00': 0.15 +'2015-08-25T10:00:00+10:00': 0.155 +'2016-03-01T10:00:00+11:00': 0.155 +'2016-08-24T10:00:00+10:00': 0.155 +'2017-03-01T10:00:00+11:00': 0.155 +'2017-08-30T10:00:00+10:00': 0.155 +'2018-02-28T10:00:00+11:00': 0.11 +'2018-08-29T10:00:00+10:00': 0.11 +'2019-02-27T10:00:00+11:00': 0.08 +'2019-08-28T10:00:00+10:00': 0.08 +'2020-02-26T10:00:00+11:00': 0.08 +'2020-08-26T10:00:00+10:00': 0.08 +'2021-02-24T10:00:00+11:00': 0.08 +'2021-08-25T10:00:00+10:00': 0.08 +'2022-03-02T10:00:00+11:00': 0.08 +'2022-08-24T10:00:00+10:00': 0.085 +'2023-03-01T10:00:00+11:00': 0.085 +'2023-08-30T10:00:00+10:00': 0.085 +'2024-02-28T10:00:00+11:00': 0.09 +'2024-08-28T10:00:00+10:00': 0.09 +'2025-02-26T10:00:00+11:00': 0.095 +'2025-08-27T10:00:00+10:00': 0.095 +'2026-02-25T10:00:00+11:00': 0.105 +'2026-08-26T10:00:00+10:00': 0.105 diff --git a/Stock/TLS.AX/TLS.AX.minutes.valid.parquet b/Stock/TLS.AX/TLS.AX.minutes.valid.parquet index 4e075580af402d26f9e61a086ad0d53def055d69..9a1c59db2083a036bd3b5b3770d21d9a18098497 100644 --- a/Stock/TLS.AX/TLS.AX.minutes.valid.parquet +++ b/Stock/TLS.AX/TLS.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4704dd82d0247295c145c4a813ca4ff8f273b9bbaf363be6a3c89cee8c3eb7a7 -size 967424 +oid sha256:0f0e4f37c9a3906fde51bdbe54473f8baf47f30fd490e00e1e0cfe207b3cf583 +size 971548 diff --git a/Stock/TLS.AX/TLS.AX.splits.yaml b/Stock/TLS.AX/TLS.AX.splits.yaml index ba12ceedb9dd8d10e3b5570e21f302a064cd1eec..06d09b525c9686d731475b1ec95c40bc49146d09 100644 --- a/Stock/TLS.AX/TLS.AX.splits.yaml +++ b/Stock/TLS.AX/TLS.AX.splits.yaml @@ -1,2 +1,2 @@ -'1998-10-27T00:00:00+11:00': 0.7874 -'1999-09-09T00:00:00+10:00': 1.0 +'1998-10-27T10:00:00+11:00': 0.7874 +'1999-09-09T10:00:00+10:00': 1.0 diff --git a/Stock/TLS.AX/TLS.AX.ticker.yaml b/Stock/TLS.AX/TLS.AX.ticker.yaml index e6aac5edb996c4259c553ba83f39b82a5040892a..126ddac588211427169afdbff54a754c33dd29bf 100644 --- a/Stock/TLS.AX/TLS.AX.ticker.yaml +++ b/Stock/TLS.AX/TLS.AX.ticker.yaml @@ -1,6 +1,6 @@ info: address1: Telstra Centre - address2: Level 41, 242 Exhibition Street + address2: Level 41 242 Exhibition Street city: Melbourne state: VIC zip: '3000' @@ -14,40 +14,42 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: 'Telstra Group Limited provides telecommunications and information - services in Australia and internationally. The company operates through six segments: - Telstra Consumer; Telstra Business; Telstra Enterprise Australia; Telstra International; - Networks, IT and Products; and Telstra InfraCo. It offers telecommunication and - technology products and services to consumer and small and medium business customers - using mobile and fixed network technologies, as well as operates call centers, - retail stores, distribution network, digital channels, distribution systems, and - Telstra Plus customer loyalty program. The company also provides network capacity - and management, unified communications, cloud, security, industry solutions, integrated - and monitoring services to government and large enterprise and business customers; - wholesale services, including voice and data; and telecommunication products and - services to other carriers, carriage service providers, and internet service providers, - as well as builds and manages digital platforms. In addition, it operates the - fixed passive network infrastructure, including data centers, exchanges, poles, - ducts, pits and pipes, and fiber network; provides wholesale customers with access - to network infrastructure; offers long-term access to components of infrastructure + longBusinessSummary: 'Telstra Group Limited provides telecommunications services + in Australia and internationally. The company operates through six segments: Telstra + Consumer; Telstra Business; Telstra Enterprise; Telstra International; Networks, + Product and Technology; and Telstra InfraCo. It offers telecommunication and technology + products and services to consumer and small and mid-sized business customers using + mobile and fixed network technologies, as well as operates call centers, retail + stores, retail distribution network, digital channels, distribution systems, and + Telstra Plus customer loyalty program. The company also provides technology, network + capacity and management, unified communications, cloud, security, industry solutions, + and integrated and monitoring services to government and large enterprise and + business customers; media and technology products; telecommunication services, + including terrestrial, mobile and satellite network connectivity, subsea network + capacity and network technology management services, as well as hosting services + and integrated solutions; and manages international subsea cables. In addition, + it operates the fixed passive network infrastructure, including data centers, + exchanges, poles, ducts, pits and pipes, and fiber network; designs and constructs + fibre, exchanges, and other infrastructure; provides wholesale customers with + access to network infrastructure; offers long-term access to components of infrastructure under the infrastructure services agreement; and operates the passive and physical mobile tower. The company was formerly known as Telstra Corporation Limited and changed its name to Telstra Group Limited in November 2022. Telstra Group Limited was founded in 1901 and is based in Melbourne, Australia.' - fullTimeEmployees: 30553 + fullTimeEmployees: 29334 companyOfficers: - maxAge: 1 name: Ms. Vicki Maree Brady B.Com., C.A. title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 4255000 + fiscalYear: 2026 + totalPay: 4225000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael G. Ackland title: CFO and Group Executive of Strategy & Finance - fiscalYear: 2025 - totalPay: 2383000 + fiscalYear: 2026 + totalPay: 2403000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,56 +57,56 @@ info: age: 51 title: Group Executive of People, Culture & Capability yearBorn: 1974 - fiscalYear: 2025 - totalPay: 1731000 + fiscalYear: 2026 + totalPay: 1834000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Brendon Riley BBus - title: Executive Officer - fiscalYear: 2025 - totalPay: 2443000 + name: Mr. Steven Ashley Worrall + title: CEO of Telstra Digital Infrastructure + fiscalYear: 2026 + totalPay: 1559000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kim Krogh Andersen - title: Group Executive of Product & Technology - fiscalYear: 2025 - totalPay: 2103000 + title: Group Executive of Network, Product & Technology + fiscalYear: 2026 + totalPay: 2233000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Oliver Camplin-Warner + title: Group Executive of Telstra Enterprise + fiscalYear: 2026 + totalPay: 1940000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bradley Evan Whitcomb title: Group Executive of Telstra Consumer - fiscalYear: 2025 - totalPay: 2030000 + fiscalYear: 2026 + totalPay: 2080000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Amanda Hutton title: Group Executive Telstra Business - fiscalYear: 2025 - totalPay: 1826000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Shailin Sehgal - title: Group Executive of Global Networks & Technology - fiscalYear: 2025 - totalPay: 1776000 + fiscalYear: 2026 + totalPay: 1835000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nathan Burley title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lyndall Stoyles title: Group General Counsel and Group Executive, Corporate Affairs, Risk & Compl. and Legal - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 @@ -112,100 +114,97 @@ info: compensationRisk: 1 shareHolderRightsRisk: 5 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 previousClose: 4.72 - open: 4.71 - dayLow: 4.705 - dayHigh: 4.76 + open: 4.74 + dayLow: 4.7 + dayHigh: 4.765 regularMarketPreviousClose: 4.72 - regularMarketOpen: 4.71 - regularMarketDayLow: 4.705 - regularMarketDayHigh: 4.76 - dividendRate: 0.19 - dividendYield: 4.03 - exDividendDate: 1756252800 - payoutRatio: 0.984 - fiveYearAvgDividendYield: 3.67 - beta: 0.168 - trailingPE: 24.842104 - forwardPE: 21.841738 - volume: 22253718 - regularMarketVolume: 22253718 - averageVolume: 18438853 - averageVolume10days: 16779300 - averageDailyVolume10Day: 16779300 - bid: 4.71 - ask: 4.73 - bidSize: 0 - askSize: 0 - marketCap: 53123301376 - fiftyTwoWeekLow: 3.84 - fiftyTwoWeekHigh: 5.14 + regularMarketOpen: 4.74 + regularMarketDayLow: 4.7 + regularMarketDayHigh: 4.765 + dividendRate: 0.21 + dividendYield: 4.41 + exDividendDate: 1787702400 + payoutRatio: 1.005 + fiveYearAvgDividendYield: 3.81 + beta: 0.129 + trailingPE: 23.800001 + forwardPE: 20.812384 + volume: 22814778 + regularMarketVolume: 22993187 + averageVolume: 27165884 + averageVolume10days: 28962465 + averageDailyVolume10Day: 28962465 + bid: 4.73 + ask: 4.76 + nonDilutedMarketCap: 52576723085 + fiftyTwoWeekLow: 4.56 + fiftyTwoWeekHigh: 5.58 allTimeHigh: 7.768885 allTimeLow: 2.55 - priceToSalesTrailing12Months: 2.2972238 - fiftyDayAverage: 4.8546 - twoHundredDayAverage: 4.84035 - trailingAnnualDividendRate: 0.19 - trailingAnnualDividendYield: 0.04025424 + fulldayPrice: 4.76 + fiftyDayAverage: 4.906 + twoHundredDayAverage: 5.04615 + trailingAnnualDividendRate: 0.21 + trailingAnnualDividendYield: 0.044491526 currency: AUD tradeable: false - enterpriseValue: 73210863616 - profitMargins: 0.09392 - floatShares: 11363173207 - sharesOutstanding: 11254937273 - heldPercentInsiders: 0.00461 - heldPercentInstitutions: 0.27718002 - impliedSharesOutstanding: 11254937274 - bookValue: 1.222 - priceToBook: 3.8625202 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.74 - netIncomeToCommon: 2172000000 - trailingEps: 0.19 - forwardEps: 0.2161 + enterpriseValue: 73123930112 + profitMargins: 0.09770001 + floatShares: 11117328890 + heldPercentInsiders: 0.00446 + heldPercentInstitutions: 0.30494 + bookValue: 1.13 + priceToBook: 4.2123895 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.024 + netIncomeToCommon: 2240999936 + trailingEps: 0.2 + forwardEps: 0.22871 + pegRatio: 3.06 lastSplitFactor: '1:1' lastSplitDate: 936835200 - enterpriseToRevenue: 3.166 - enterpriseToEbitda: 10.528 - 52WeekChange: 0.19493675 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.095 - lastDividendDate: 1756252800 + enterpriseToRevenue: 3.188 + enterpriseToEbitda: 10.266 + 52WeekChange: -0.012448132 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.105 + lastDividendDate: 1787702400 quoteType: EQUITY - currentPrice: 4.72 - targetHighPrice: 5.4 + currentPrice: 4.76 + targetHighPrice: 5.5 targetLowPrice: 4.2 - targetMeanPrice: 4.93 - targetMedianPrice: 4.9 - recommendationMean: 2.38462 - recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 1017000000 - totalCashPerShare: 0.089 - ebitda: 6953999872 - totalDebt: 18122999808 - quickRatio: 0.429 - currentRatio: 0.564 - totalRevenue: 23125000192 - debtToEquity: 111.075 - revenuePerShare: 2.008 - returnOnAssets: 0.05608 - returnOnEquity: 0.13918 - grossProfits: 11047999488 - freeCashflow: 1924249984 - operatingCashflow: 7324000256 - earningsGrowth: 0.759 - revenueGrowth: 0.002 - grossMargins: 0.47775 - ebitdaMargins: 0.30071 - operatingMargins: 0.19908 + targetMeanPrice: 5.01186 + targetMedianPrice: 5.033 + recommendationMean: 2.64286 + recommendationKey: hold + numberOfAnalystOpinions: 14 + totalCash: 1176999936 + totalCashPerShare: 0.106 + ebitda: 7122999808 + totalDebt: 18923999232 + quickRatio: 0.449 + currentRatio: 0.595 + totalRevenue: 22936999936 + debtToEquity: 126.278 + revenuePerShare: 2.035 + returnOnAssets: 0.059 + returnOnEquity: 0.15373 + grossProfits: 11489999872 + freeCashflow: 3436624896 + operatingCashflow: 7553999872 + earningsGrowth: 0.009 + revenueGrowth: -0.02 + grossMargins: 0.50094 + ebitdaMargins: 0.31055 + operatingMargins: 0.20211 financialCurrency: AUD symbol: TLS.AX language: en-US @@ -214,76 +213,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: PREPRE shortName: TELSTRA FPO [TLS] - longName: Telstra Group Limited - hasPrePostMarketData: false - firstTradeDateMilliseconds: 880671600000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145018 - regularMarketChange: 0.0 - regularMarketDayRange: 4.705 - 4.76 - fullExchangeName: ASX - averageDailyVolume3Month: 18438853 - fiftyTwoWeekLowChange: 0.8799999 - fiftyTwoWeekLowChangePercent: 0.22916664 - fiftyTwoWeekRange: 3.84 - 5.14 - fiftyTwoWeekHighChange: -0.42000008 - fiftyTwoWeekHighChangePercent: -0.08171208 - fiftyTwoWeekChangePercent: 19.493675 - earningsTimestampStart: 1755065520 - earningsTimestampEnd: 1755065520 - earningsCallTimestampStart: 1755126900 - earningsCallTimestampEnd: 1755126900 + earningsTimestamp: 1786515120 + earningsTimestampStart: 1786515120 + earningsTimestampEnd: 1786515120 + earningsCallTimestampStart: 1786576500 + earningsCallTimestampEnd: 1786576500 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.19 - epsForward: 0.2161 - epsCurrentYear: 0.20245 - priceEpsCurrentYear: 23.314396 - fiftyDayAverageChange: -0.13460016 - fiftyDayAverageChangePercent: -0.027726313 - twoHundredDayAverageChange: -0.12035036 - twoHundredDayAverageChangePercent: -0.024863979 + epsTrailingTwelveMonths: 0.2 + epsForward: 0.22871 + epsCurrentYear: 0.21533 + priceEpsCurrentYear: 22.105606 + sharesOutstanding: 11139136247 + impliedSharesOutstanding: 11139136247 + fiftyDayAverageChange: -0.14599991 + fiftyDayAverageChangePercent: -0.02975946 + twoHundredDayAverageChange: -0.28614998 + twoHundredDayAverageChangePercent: -0.056706592 + marketCap: 53022294016 sourceInterval: 20 exchangeDataDelayedBy: 20 prevName: Telstra Corporation Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.4 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.6 - Hold cryptoTradeable: false - regularMarketChangePercent: 0.0 - regularMarketPrice: 4.72 + corporateActions: [] + regularMarketTime: 1788416232 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 880671600000 + regularMarketChange: 0.04000044 + fulldayChange: 0.04000044 + fulldayChangePercent: 0.84746695 + regularMarketDayRange: 4.7 - 4.765 + bidSize: 0 + askSize: 0 + fullExchangeName: ASX + averageDailyVolume3Month: 27165884 + fiftyTwoWeekLowChange: 0.20000029 + fiftyTwoWeekLowChangePercent: 0.043859713 + fiftyTwoWeekRange: 4.56 - 5.58 + fiftyTwoWeekHighChange: -0.8199997 + fiftyTwoWeekHighChangePercent: -0.14695336 + fiftyTwoWeekChangePercent: -1.2448132 + longName: Telstra Group Limited exchange: ASX messageBoardId: finmb_91774 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false + regularMarketChangePercent: 0.84746695 + regularMarketPrice: 4.76 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 4.760000228881836 - dayLow: 4.704999923706055 + dayHigh: 4.764999866485596 + dayLow: 4.699999809265137 exchange: ASX - fiftyDayAverage: 4.8634000015258785 - lastPrice: 4.71999979019165 - lastVolume: 22253718 - marketCap: 53123301571.900185 - open: 4.710000038146973 + fiftyDayAverage: 4.905999984741211 + lastPrice: 4.760000228881836 + lastVolume: 23137253 + marketCap: 53022291085.26595 + open: 4.739999771118164 previousClose: 4.71999979019165 quoteType: EQUITY regularMarketPreviousClose: 4.71999979019165 - shares: 11254937274 - tenDayAverageVolume: 16719864 - threeMonthAverageVolume: 18503238 + shares: 11139136247 + tenDayAverageVolume: 28962465 + threeMonthAverageVolume: 27165884 timezone: Australia/Sydney - twoHundredDayAverage: 4.831600000858307 - yearChange: 0.1859295898421705 - yearHigh: 5.139999866485596 - yearLow: 3.8399999141693115 + twoHundredDayAverage: 5.047699995040894 + yearChange: -0.01449269066872118 + yearHigh: 5.579999923706055 + yearLow: 4.559999942779541 calendar: - Ex-Dividend Date: 2025-08-27 - Earnings Date: [] + Ex-Dividend Date: 2026-08-26 + Earnings Date: + - '2026-08-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/TLX.AX/TLX.AX.minutes.valid.parquet b/Stock/TLX.AX/TLX.AX.minutes.valid.parquet index ce7713bcc8cff66420cea5fe34e5d2d526b5e38b..02df7bdccd9cc5a35744a47e490dfae001cfe7ba 100644 --- a/Stock/TLX.AX/TLX.AX.minutes.valid.parquet +++ b/Stock/TLX.AX/TLX.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:09b4617e3fef8a324910f61a3e3cbb587f4124a79616035a3da18053f749fdd5 -size 1178870 +oid sha256:953d8a994f3ffb470bb0c5aec9fa03cd7cce91215dcd9444da402eb605731817 +size 1183936 diff --git a/Stock/TLX.AX/TLX.AX.ticker.yaml b/Stock/TLX.AX/TLX.AX.ticker.yaml index f8709702619f0c8322ec4851becb59b0346fce71..a54001032f7b7529b5e19161701c58aa82c404a3 100644 --- a/Stock/TLX.AX/TLX.AX.ticker.yaml +++ b/Stock/TLX.AX/TLX.AX.ticker.yaml @@ -30,31 +30,32 @@ info: large amino acid transporter-targeting small molecule-based alpha therapy candidate for the treatment of glioblastoma and multiple myeloma; TLX300 for treating soft tissue sarcoma; and TLX090, a bone-seeking agent for bone metastases and pain - palliation. In addition, it is developing TLX250-CDx, a positron emission tomography - (PET) diagnostic imaging agent for the characterization of renal masses as clear - cell renal cell carcinoma; TLX101-CDx, a PET diagnostic agent to image cancerous - lesions in the brain; and TLX66-CDx, a cluster of differentiation 66 imaging agent - for osteomyelitis (bone infection). It operates in Australia, Belgium, Canada, - the United Kingdom, the United States, and internationally. The company was founded - in 2015 and is headquartered in North Melbourne, Australia.' + palliation. In addition, it is developing BiPASS, which is in Phase 3 clinical + trial for prostate cancer diagnosis; AlFluor, a novel PET radiochemistry solution; + TLX250-Px, a PET diagnostic imaging agent; and TLX101-Px, a radiolabeled amino + acid PET agent. It operates in Australia, Belgium, Canada, the United Kingdom, + the United States, and internationally. The company has strategic collaboration + with University Hospital Essen. The company was founded in 2015 and is headquartered + in North Melbourne, Australia.' + fullTimeEmployees: 1120 companyOfficers: - maxAge: 1 name: Dr. Christian P. Behrenbruch BEng(Hons), DPhil(Oxon), GAICD, J.D., M.B.A., Ph.D - age: 50 + age: 49 title: Co-Founder, MD, Group CEO & Executive Director - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 877075 + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 968267 exercisedValue: 0 - unexercisedValue: 2037323 + unexercisedValue: 0 - maxAge: 1 name: Mr. Darren Smith B.Bus., FCPA, M.B.A. age: 60 title: Group Chief Financial Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 701792 + fiscalYear: 2025 + totalPay: 890340 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,17 +63,8 @@ info: age: 52 title: Group Chief Operating Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 677771 - exercisedValue: 0 - unexercisedValue: 1924000 - - maxAge: 1 - name: Dr. Andreas Kluge M.D., Ph.D. - age: 60 - title: Chief Medical Advisor - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 104920 + fiscalYear: 2025 + totalPay: 691795 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,132 +72,137 @@ info: age: 55 title: Group Chief Medical Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 676374 + fiscalYear: 2025 + totalPay: 663368 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Richard Valeix M.B.A. - age: 49 - title: Chief Executive Officer of Telix Therapeutics - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 492786 - exercisedValue: 0 - unexercisedValue: 1443000 - maxAge: 1 name: Dr. Paul Schaffer title: SVP of Research & Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Craig Ulrick title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kyahn Williamson B.A. title: Senior Vice President of Corporate Communications & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Lena Moran-Adams L.L.B. + name: Mr. Christian Krautkramer J.D. title: Group General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + - maxAge: 1 + name: Thomas Fromm + title: Vice President of Sales + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Meredith Crowe BDES + title: Senior Vice President of Global People & Culture + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 4 boardRisk: 3 compensationRisk: 4 - shareHolderRightsRisk: 1 + shareHolderRightsRisk: 5 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 10.92 - open: 11.06 - dayLow: 10.84 - dayHigh: 11.13 - regularMarketPreviousClose: 10.92 - regularMarketOpen: 11.06 - regularMarketDayLow: 10.84 - regularMarketDayHigh: 11.13 + previousClose: 15.69 + open: 15.86 + dayLow: 15.5 + dayHigh: 16.51 + regularMarketPreviousClose: 15.69 + regularMarketOpen: 15.86 + regularMarketDayLow: 15.5 + regularMarketDayHigh: 16.51 payoutRatio: 0.0 - beta: 1.153 - trailingPE: 273.75 - forwardPE: 399.63504 - volume: 2795534 - regularMarketVolume: 2795534 - averageVolume: 1952972 - averageVolume10days: 3392061 - averageDailyVolume10Day: 3392061 - bid: 10.94 - ask: 10.95 + beta: 0.6 + trailingPE: 116.14286 + forwardPE: -1222.5564 + volume: 2033481 + regularMarketVolume: 2055126 + averageVolume: 1901073 + averageVolume10days: 1739003 + averageDailyVolume10Day: 1739003 + bid: 16.12 + ask: 16.3 bidSize: 0 askSize: 0 - marketCap: 3665232896 - fiftyTwoWeekLow: 10.47 - fiftyTwoWeekHigh: 31.97 + marketCap: 5524892672 + nonDilutedMarketCap: 5331215572 + fiftyTwoWeekLow: 8.26 + fiftyTwoWeekHigh: 18.32 allTimeHigh: 31.97 allTimeLow: 0.46 - priceToSalesTrailing12Months: 5.518055 - fiftyDayAverage: 12.6492 - twoHundredDayAverage: 18.5345 + fulldayPrice: 16.26 + priceToSalesTrailing12Months: 6.202274 + fiftyDayAverage: 15.8406 + twoHundredDayAverage: 13.4178 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 3916566784 - profitMargins: 0.01633 - floatShares: 275395922 - sharesOutstanding: 334724485 - heldPercentInsiders: 0.25596002 - heldPercentInstitutions: 0.20201 - impliedSharesOutstanding: 334724486 - bookValue: 1.8231261 - priceToBook: 6.006167 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 10844346 - trailingEps: 0.04 - forwardEps: 0.0274 - enterpriseToRevenue: 5.896 - enterpriseToEbitda: 107.582 - 52WeekChange: -0.6022521 - SandP52WeekChange: 0.15024745 + enterpriseValue: 5852843520 + profitMargins: 0.0376 + floatShares: 273621496 + sharesOutstanding: 339784294 + heldPercentInsiders: 0.16902 + heldPercentInstitutions: 0.32632 + impliedSharesOutstanding: 339784294 + bookValue: 1.7779454 + priceToBook: 9.145388 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 33497000 + trailingEps: 0.14 + forwardEps: -0.0133 + enterpriseToRevenue: 6.57 + enterpriseToEbitda: 83.844 + 52WeekChange: 0.18082786 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 10.95 - targetHighPrice: 34.0 - targetLowPrice: 17.0 - targetMeanPrice: 24.659 - targetMedianPrice: 24.75 - recommendationMean: 1.35714 - recommendationKey: strong_buy - numberOfAnalystOpinions: 12 - totalCash: 207156000 - totalCashPerShare: 0.612 - ebitda: 36405548 - totalDebt: 418252992 - quickRatio: 1.108 - currentRatio: 1.333 - totalRevenue: 664225536 - debtToEquity: 99.126 - revenuePerShare: 2.612 - returnOnAssets: 0.02081 - returnOnEquity: 0.03137 - grossProfits: 358275008 - freeCashflow: 13731112 - operatingCashflow: 22627200 - revenueGrowth: 0.589 - grossMargins: 0.53938997 - ebitdaMargins: 0.05481 - operatingMargins: -0.0029699998 + currentPrice: 16.26 + targetHighPrice: 31.0 + targetLowPrice: 18.5 + targetMeanPrice: 23.43615 + targetMedianPrice: 20.7 + recommendationMean: 1.66667 + recommendationKey: buy + numberOfAnalystOpinions: 13 + totalCash: 251910000 + totalCashPerShare: 0.741 + ebitda: 69806000 + totalDebt: 579860992 + quickRatio: 1.743 + currentRatio: 2.014 + totalRevenue: 890785024 + debtToEquity: 118.903 + revenuePerShare: 2.606 + returnOnAssets: 0.02707 + returnOnEquity: 0.073649995 + grossProfits: 423707008 + freeCashflow: -62596000 + operatingCashflow: -12006000 + revenueGrowth: 0.223 + grossMargins: 0.47566003 + ebitdaMargins: 0.07836 + operatingMargins: 0.09712 financialCurrency: USD symbol: TLX.AX language: en-US @@ -214,76 +211,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: TELIXPHARM FPO [TLX] - longName: Telix Pharmaceuticals Limited + marketState: PREPRE corporateActions: [] - regularMarketTime: 1769145195 + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_537247297 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 0.27472284 - regularMarketPrice: 10.95 + regularMarketChange: 0.57000065 + fulldayChange: 0.57000065 + fulldayChangePercent: 3.6328917 + regularMarketDayRange: 15.5 - 16.51 + fullExchangeName: ASX + averageDailyVolume3Month: 1901073 + fiftyTwoWeekLowChange: 8.0 + fiftyTwoWeekLowChangePercent: 0.96852297 + fiftyTwoWeekRange: 8.26 - 18.32 + fiftyTwoWeekHighChange: -2.0599995 + fiftyTwoWeekHighChangePercent: -0.112445384 + fiftyTwoWeekChangePercent: 18.082787 + earningsTimestamp: 1787119920 + earningsTimestampStart: 1787119920 + earningsTimestampEnd: 1787119920 + regularMarketChangePercent: 3.6328917 + regularMarketPrice: 16.26 + shortName: TELIXPHARM FPO [TLX] + longName: Telix Pharmaceuticals Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1510700400000 - regularMarketChange: 0.029999733 - regularMarketDayRange: 10.84 - 11.13 - fullExchangeName: ASX - averageDailyVolume3Month: 1952972 - fiftyTwoWeekLowChange: 0.47999954 - fiftyTwoWeekLowChangePercent: 0.045845225 - fiftyTwoWeekRange: 10.47 - 31.97 - fiftyTwoWeekHighChange: -21.02 - fiftyTwoWeekHighChangePercent: -0.65749145 - fiftyTwoWeekChangePercent: -60.225212 - earningsTimestampStart: 1755670320 - earningsTimestampEnd: 1755670320 - earningsCallTimestampStart: 1755732600 - earningsCallTimestampEnd: 1755732600 + earningsCallTimestampStart: 1787180400 + earningsCallTimestampEnd: 1787180400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.04 - epsForward: 0.0274 - epsCurrentYear: -0.01232 - priceEpsCurrentYear: -888.7987 - fiftyDayAverageChange: -1.6992006 - fiftyDayAverageChangePercent: -0.13433266 - twoHundredDayAverageChange: -7.5845003 - twoHundredDayAverageChangePercent: -0.40920988 + epsTrailingTwelveMonths: 0.14 + epsForward: -0.0133 + epsCurrentYear: 0.06569 + priceEpsCurrentYear: 247.52625 + fiftyDayAverageChange: 0.41940022 + fiftyDayAverageChangePercent: 0.026476283 + twoHundredDayAverageChange: 2.8422003 + twoHundredDayAverageChangePercent: 0.21182312 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 11.130000114440918 - dayLow: 10.84000015258789 + dayHigh: 16.510000228881836 + dayLow: 15.5 exchange: ASX - fiftyDayAverage: 12.830399951934815 - lastPrice: 10.949999809265137 - lastVolume: 2795534 - marketCap: 3665233057.856371 - open: 11.0600004196167 - previousClose: 10.920000076293945 + fiftyDayAverage: 15.84059995651245 + lastPrice: 16.260000228881836 + lastVolume: 2058883 + marketCap: 5524892698.210453 + open: 15.859999656677246 + previousClose: 15.6899995803833 quoteType: EQUITY - regularMarketPreviousClose: 10.920000076293945 - shares: 334724486 - tenDayAverageVolume: 3390532 - threeMonthAverageVolume: 1941555 + regularMarketPreviousClose: 15.6899995803833 + shares: 339784294 + tenDayAverageVolume: 1739003 + threeMonthAverageVolume: 1901073 timezone: Australia/Sydney - twoHundredDayAverage: 18.745600008964537 - yearChange: -0.6130742012556151 - yearHigh: 31.969999313354492 - yearLow: 10.470000267028809 + twoHundredDayAverage: 13.473549981117248 + yearChange: 0.17826086986568188 + yearHigh: 18.31999969482422 + yearLow: 8.260000228881836 calendar: - Earnings Date: [] + Earnings Date: + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 322874760 - Revenue Low: 322874760 - Revenue Average: 322874760 + Revenue High: 347319100 + Revenue Low: 347319100 + Revenue Average: 347319100 diff --git a/Stock/TMO/TMO.actions.yaml b/Stock/TMO/TMO.actions.yaml index 5da6deb1e1634119dcdacd1440a66c158ed0cefc..891f9dff254dbc0cddb12ebdab7286b1254b63b7 100644 --- a/Stock/TMO/TMO.actions.yaml +++ b/Stock/TMO/TMO.actions.yaml @@ -196,3 +196,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.43 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.47 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.47 + Stock Splits: 0.0 diff --git a/Stock/TMO/TMO.dividends.yaml b/Stock/TMO/TMO.dividends.yaml index 3ab2d4d4852f40a274e595ec5555e554eed0b64e..58cfaece2d2f07a9ec0f12be33b4f065fdefa028 100644 --- a/Stock/TMO/TMO.dividends.yaml +++ b/Stock/TMO/TMO.dividends.yaml @@ -1,60 +1,62 @@ -'1993-08-06T00:00:00-04:00': 0.042963 -'1996-01-25T00:00:00-05:00': 0.004 -'2001-08-09T00:00:00-04:00': 0.82 -'2001-11-16T00:00:00-05:00': 2.52 -'2012-03-13T00:00:00-04:00': 0.13 -'2012-06-13T00:00:00-04:00': 0.13 -'2012-09-13T00:00:00-04:00': 0.13 -'2012-12-13T00:00:00-05:00': 0.15 -'2013-03-13T00:00:00-04:00': 0.15 -'2013-06-13T00:00:00-04:00': 0.15 -'2013-09-12T00:00:00-04:00': 0.15 -'2013-12-12T00:00:00-05:00': 0.15 -'2014-03-13T00:00:00-04:00': 0.15 -'2014-06-12T00:00:00-04:00': 0.15 -'2014-09-11T00:00:00-04:00': 0.15 -'2014-12-11T00:00:00-05:00': 0.15 -'2015-03-12T00:00:00-04:00': 0.15 -'2015-06-11T00:00:00-04:00': 0.15 -'2015-09-11T00:00:00-04:00': 0.15 -'2015-12-11T00:00:00-05:00': 0.15 -'2016-03-11T00:00:00-05:00': 0.15 -'2016-06-13T00:00:00-04:00': 0.15 -'2016-09-13T00:00:00-04:00': 0.15 -'2016-12-13T00:00:00-05:00': 0.15 -'2017-03-13T00:00:00-04:00': 0.15 -'2017-06-13T00:00:00-04:00': 0.15 -'2017-09-14T00:00:00-04:00': 0.15 -'2017-12-14T00:00:00-05:00': 0.15 -'2018-03-14T00:00:00-04:00': 0.17 -'2018-06-14T00:00:00-04:00': 0.17 -'2018-09-14T00:00:00-04:00': 0.17 -'2018-12-14T00:00:00-05:00': 0.17 -'2019-03-14T00:00:00-04:00': 0.19 -'2019-06-13T00:00:00-04:00': 0.19 -'2019-09-16T00:00:00-04:00': 0.19 -'2019-12-16T00:00:00-05:00': 0.19 -'2020-03-13T00:00:00-04:00': 0.22 -'2020-06-12T00:00:00-04:00': 0.22 -'2020-09-14T00:00:00-04:00': 0.22 -'2020-12-14T00:00:00-05:00': 0.22 -'2021-03-15T00:00:00-04:00': 0.26 -'2021-06-14T00:00:00-04:00': 0.26 -'2021-09-14T00:00:00-04:00': 0.26 -'2021-12-14T00:00:00-05:00': 0.26 -'2022-03-15T00:00:00-04:00': 0.3 -'2022-06-14T00:00:00-04:00': 0.3 -'2022-09-14T00:00:00-04:00': 0.3 -'2022-12-14T00:00:00-05:00': 0.3 -'2023-03-14T00:00:00-04:00': 0.35 -'2023-06-14T00:00:00-04:00': 0.35 -'2023-09-14T00:00:00-04:00': 0.35 -'2023-12-14T00:00:00-05:00': 0.35 -'2024-03-14T00:00:00-04:00': 0.39 -'2024-06-14T00:00:00-04:00': 0.39 -'2024-09-13T00:00:00-04:00': 0.39 -'2024-12-13T00:00:00-05:00': 0.39 -'2025-03-14T00:00:00-04:00': 0.43 -'2025-06-13T00:00:00-04:00': 0.43 -'2025-09-15T00:00:00-04:00': 0.43 -'2025-12-15T00:00:00-05:00': 0.43 +'1993-08-06T09:30:00-04:00': 0.042963 +'1996-01-25T09:30:00-05:00': 0.004 +'2001-08-09T09:30:00-04:00': 0.82 +'2001-11-16T09:30:00-05:00': 2.52 +'2012-03-13T09:30:00-04:00': 0.13 +'2012-06-13T09:30:00-04:00': 0.13 +'2012-09-13T09:30:00-04:00': 0.13 +'2012-12-13T09:30:00-05:00': 0.15 +'2013-03-13T09:30:00-04:00': 0.15 +'2013-06-13T09:30:00-04:00': 0.15 +'2013-09-12T09:30:00-04:00': 0.15 +'2013-12-12T09:30:00-05:00': 0.15 +'2014-03-13T09:30:00-04:00': 0.15 +'2014-06-12T09:30:00-04:00': 0.15 +'2014-09-11T09:30:00-04:00': 0.15 +'2014-12-11T09:30:00-05:00': 0.15 +'2015-03-12T09:30:00-04:00': 0.15 +'2015-06-11T09:30:00-04:00': 0.15 +'2015-09-11T09:30:00-04:00': 0.15 +'2015-12-11T09:30:00-05:00': 0.15 +'2016-03-11T09:30:00-05:00': 0.15 +'2016-06-13T09:30:00-04:00': 0.15 +'2016-09-13T09:30:00-04:00': 0.15 +'2016-12-13T09:30:00-05:00': 0.15 +'2017-03-13T09:30:00-04:00': 0.15 +'2017-06-13T09:30:00-04:00': 0.15 +'2017-09-14T09:30:00-04:00': 0.15 +'2017-12-14T09:30:00-05:00': 0.15 +'2018-03-14T09:30:00-04:00': 0.17 +'2018-06-14T09:30:00-04:00': 0.17 +'2018-09-14T09:30:00-04:00': 0.17 +'2018-12-14T09:30:00-05:00': 0.17 +'2019-03-14T09:30:00-04:00': 0.19 +'2019-06-13T09:30:00-04:00': 0.19 +'2019-09-16T09:30:00-04:00': 0.19 +'2019-12-16T09:30:00-05:00': 0.19 +'2020-03-13T09:30:00-04:00': 0.22 +'2020-06-12T09:30:00-04:00': 0.22 +'2020-09-14T09:30:00-04:00': 0.22 +'2020-12-14T09:30:00-05:00': 0.22 +'2021-03-15T09:30:00-04:00': 0.26 +'2021-06-14T09:30:00-04:00': 0.26 +'2021-09-14T09:30:00-04:00': 0.26 +'2021-12-14T09:30:00-05:00': 0.26 +'2022-03-15T09:30:00-04:00': 0.3 +'2022-06-14T09:30:00-04:00': 0.3 +'2022-09-14T09:30:00-04:00': 0.3 +'2022-12-14T09:30:00-05:00': 0.3 +'2023-03-14T09:30:00-04:00': 0.35 +'2023-06-14T09:30:00-04:00': 0.35 +'2023-09-14T09:30:00-04:00': 0.35 +'2023-12-14T09:30:00-05:00': 0.35 +'2024-03-14T09:30:00-04:00': 0.39 +'2024-06-14T09:30:00-04:00': 0.39 +'2024-09-13T09:30:00-04:00': 0.39 +'2024-12-13T09:30:00-05:00': 0.39 +'2025-03-14T09:30:00-04:00': 0.43 +'2025-06-13T09:30:00-04:00': 0.43 +'2025-09-15T09:30:00-04:00': 0.43 +'2025-12-15T09:30:00-05:00': 0.43 +'2026-03-13T09:30:00-04:00': 0.47 +'2026-06-15T09:30:00-04:00': 0.47 diff --git a/Stock/TMO/TMO.minutes.valid.parquet b/Stock/TMO/TMO.minutes.valid.parquet index a7d134486354cb0bab6c7edcb06168941313f59e..1968a8be3082f5f0641e690e2ab3ad83c29f09f5 100644 --- a/Stock/TMO/TMO.minutes.valid.parquet +++ b/Stock/TMO/TMO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5757af96bb2dcb25d7a70a90afae594a7ad0aa4f613407eb78c0e2bbdaf35a94 -size 2014277 +oid sha256:724f6d01f4836715a9cf3c6b25af08561ca5f7e953633532b8447a6e4493678b +size 2022733 diff --git a/Stock/TMO/TMO.splits.yaml b/Stock/TMO/TMO.splits.yaml index 72deb322d9c9e5ce4bf86c7744c04cdd82818960..c2e361b204dda8fdb301173965c7095ed47ac081 100644 --- a/Stock/TMO/TMO.splits.yaml +++ b/Stock/TMO/TMO.splits.yaml @@ -1,6 +1,6 @@ -'1984-01-04T00:00:00-05:00': 1.5 -'1985-09-17T00:00:00-04:00': 1.5 -'1986-11-03T00:00:00-05:00': 1.5 -'1993-10-29T00:00:00-04:00': 1.5 -'1995-05-25T00:00:00-04:00': 1.5 -'1996-06-06T00:00:00-04:00': 1.5 +'1984-01-04T09:30:00-05:00': 1.5 +'1985-09-17T09:30:00-04:00': 1.5 +'1986-11-03T09:30:00-05:00': 1.5 +'1993-10-29T09:30:00-04:00': 1.5 +'1995-05-25T09:30:00-04:00': 1.5 +'1996-06-06T09:30:00-04:00': 1.5 diff --git a/Stock/TMO/TMO.ticker.yaml b/Stock/TMO/TMO.ticker.yaml index 173efc74f6bdabe93a13f705f842b7c3b3f991fe..9f1aca369fbbc7323f7c0e33d020e2fe46e5c9c6 100644 --- a/Stock/TMO/TMO.ticker.yaml +++ b/Stock/TMO/TMO.ticker.yaml @@ -12,217 +12,216 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: Thermo Fisher Scientific Inc. provides life sciences solutions, + longBusinessSummary: 'Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma - services in the North America, Europe, Asia-Pacific, and internationally. The - company's Life Sciences Solutions segment offers reagents, instruments, and consumables - for biological and medical research, discovery and production of drugs and vaccines, - as well as diagnosis of infections and diseases. Its Analytical Instruments segment - provides instruments, consumables, software, and services for pharmaceutical, - biotechnology, academic, government, environmental, and other research and industrial - markets, as well as clinical laboratories. The company's Specialty Diagnostics - segment includes clinical diagnostics offering liquid, ready-to-use, and lyophilized - immunodiagnostic reagent kits, as well as calibrators, controls, protein detection - assays, and instruments; immunodiagnostics offers develops, manufactures, and - markets complete blood test systems to support the clinical diagnosis and monitoring - of allergy, asthma, and autoimmune diseases; microbiology offers dehydrated and - prepared culture media, collection and transport systems, instrumentation, and - consumables; transplant diagnostics products include human leukocyte antigen typing - and testing for organ transplant market; and healthcare market channel offers - consumables, diagnostic kits and reagents, equipment, instruments, solutions, - and services. Its Laboratory Products and Biopharma Services segment provides - laboratory products, research and safety market channel, and pharma services and - clinical research. It offers products and services through a direct sales force, - customer-service professionals, electronic commerce, and third-party distributors - under Thermo Scientific; Applied Biosystems; Invitrogen; Fisher Scientific; Unity - Lab Services; and Patheon and PPD. Thermo Fisher Scientific Inc. was founded in - 1956 and is headquartered in Waltham, Massachusetts. + services internationally. It operates through four segments: Life Sciences Solutions, + Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma + Services. The Life Sciences Solutions segment includes reagents, instruments, + and consumables for biological and medical research; discovery and production + of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical + Instruments segment provides instruments, consumables, software, and services + for pharmaceutical, biotechnology, academic, government, environmental, and other + research and industrial markets, as well as clinical laboratories. The Specialty + Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use + and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein + detection assays, and instruments; immunodiagnostic offerings comprising developing, + manufacturing, and marketing of complete blood-test systems for the clinical diagnosis + and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, + such as dehydrated and prepared culture media, collection and transport systems, + instrumentation and consumables to detect pathogens in blood, diagnostic and rapid + direct specimen tests, quality-control products, and associated products; transplant + diagnostics products, including human leukocyte antigen typing and testing for + the organ transplant market; and healthcare market channel offerings. Its Laboratory + Products and Biopharma Services segment provides laboratory products, research + and safety market channel, and pharma services and clinical research. Thermo Fisher + Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.' fullTimeEmployees: 125000 companyOfficers: - maxAge: 1 name: Mr. Marc N. Casper age: 57 - title: Chairman, President & CEO + title: Chairman & CEO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 7784064 - exercisedValue: 76825632 - unexercisedValue: 37815180 - - maxAge: 1 - name: Mr. Stephen Williamson - age: 58 - title: Senior VP & CFO - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3008148 - exercisedValue: 8344436 - unexercisedValue: 11477462 - - maxAge: 1 - name: Mr. Michel Lagarde - age: 50 - title: Executive VP & COO - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3316912 - exercisedValue: 9697598 - unexercisedValue: 65923360 - - maxAge: 1 - name: Mr. Frederick M. Lowery - age: 53 - title: Executive VP and President of Laboratory Product & BioProduction - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2325247 - exercisedValue: 0 - unexercisedValue: 13999164 + fiscalYear: 2025 + totalPay: 6241762 + exercisedValue: 18755732 + unexercisedValue: 30512976 - maxAge: 1 name: Mr. Gianluca Pettiti + age: 46 + title: President, COO & President of Products and Technologies + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 2423267 + exercisedValue: 879812 + unexercisedValue: 7666719 + - maxAge: 1 + name: Mr. James R. Meyer age: 45 - title: Executive VP and President of Life Science, Diagnostics & Applied + title: Senior VP & CFO yearBorn: 1980 - fiscalYear: 2024 - totalPay: 2669927 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 4539751 + unexercisedValue: 0 - maxAge: 1 name: Mr. Joseph R. Holmes - age: 46 + age: 45 title: VP & Chief Accounting Officer - yearBorn: 1979 - fiscalYear: 2024 + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan J. Snyder title: Senior VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Karen E. Nelson Ph.D. title: Chief Scientific Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rafael Tejada title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas Bailey Shropshire Jr. title: Senior VP and General Counsel - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Sandy B. Pound + title: VP & Chief Communications Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 8 + - maxAge: 1 + name: Mr. Alan J. Malus + age: 65 + title: Senior Vice President of Strategy & Corporate Development + yearBorn: 1960 + fiscalYear: 2025 + totalPay: 1773415 + exercisedValue: 18061844 + unexercisedValue: 8719081 + auditRisk: 2 + boardRisk: 7 compensationRisk: 10 shareHolderRightsRisk: 1 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.thermofisher.com/phoenix.zhtml?c=89145&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 639.45 - open: 637.68 - dayLow: 622.73 - dayHigh: 639.12 - regularMarketPreviousClose: 639.45 - regularMarketOpen: 637.68 - regularMarketDayLow: 622.73 - regularMarketDayHigh: 639.12 - dividendRate: 1.72 - dividendYield: 0.27 - exDividendDate: 1765756800 - payoutRatio: 0.0971 - fiveYearAvgDividendYield: 0.24 - beta: 0.91 - trailingPE: 36.100346 - forwardPE: 25.387259 - volume: 2495570 - regularMarketVolume: 2495570 - averageVolume: 1845155 - averageVolume10days: 2796220 - averageDailyVolume10Day: 2796220 - bid: 590.0 - ask: 625.9 - bidSize: 80 - askSize: 120 - marketCap: 235185733632 - fiftyTwoWeekLow: 385.46 - fiftyTwoWeekHigh: 643.99 + previousClose: 608.54 + open: 614.03 + dayLow: 603.52 + dayHigh: 622.91 + regularMarketPreviousClose: 608.54 + regularMarketOpen: 614.03 + regularMarketDayLow: 603.52 + regularMarketDayHigh: 622.91 + dividendRate: 1.88 + dividendYield: 0.31 + exDividendDate: 1789430400 + payoutRatio: 0.09689999 + fiveYearAvgDividendYield: 0.26 + beta: 0.847 + trailingPE: 33.320583 + forwardPE: 22.465391 + volume: 1744760 + regularMarketVolume: 1744760 + averageVolume: 2040146 + averageVolume10days: 1632610 + averageDailyVolume10Day: 1632610 + bid: 618.79 + ask: 618.2 + bidSize: 440 + askSize: 80 + marketCap: 228662820864 + nonDilutedMarketCap: 222033245243 + fiftyTwoWeekLow: 435.27 + fiftyTwoWeekHigh: 647.0 allTimeHigh: 672.34 allTimeLow: 0.998628 - priceToSalesTrailing12Months: 5.3773947 - fiftyDayAverage: 590.1292 - twoHundredDayAverage: 494.3107 - trailingAnnualDividendRate: 1.68 - trailingAnnualDividendYield: 0.0026272577 + fulldayPrice: 618.43 + fulldayChange: 9.890015 + fulldayChangePercent: 1.6252037 + priceToSalesTrailing12Months: 4.9348845 + fiftyDayAverage: 566.0484 + twoHundredDayAverage: 535.6395 + trailingAnnualDividendRate: 1.8 + trailingAnnualDividendYield: 0.0029578994 currency: USD tradeable: false - enterpriseValue: 267455725568 - profitMargins: 0.15022 - floatShares: 374791331 - sharesOutstanding: 375708059 - sharesShort: 3902857 - sharesShortPriorMonth: 5101544 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0104 - heldPercentInsiders: 0.00147 - heldPercentInstitutions: 0.92847 - shortRatio: 2.61 - shortPercentOfFloat: 0.0104 - impliedSharesOutstanding: 375708059 - bookValue: 135.792 - priceToBook: 4.609844 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: -0.009 - netIncomeToCommon: 6569999872 - trailingEps: 17.34 - forwardEps: 24.65725 + enterpriseValue: 263619018752 + profitMargins: 0.15036 + floatShares: 368819220 + sharesOutstanding: 369747286 + sharesShort: 4744180 + sharesShortPriorMonth: 5298322 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0128 + heldPercentInsiders: 0.0013 + heldPercentInstitutions: 0.94066 + shortRatio: 2.18 + shortPercentOfFloat: 0.0128 + impliedSharesOutstanding: 369747286 + bookValue: 142.473 + priceToBook: 4.340682 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: 0.074 + netIncomeToCommon: 6967000064 + trailingEps: 18.56 + forwardEps: 27.52812 + pegRatio: 1.79 lastSplitFactor: '3:2' lastSplitDate: 834019200 - enterpriseToRevenue: 6.115 - enterpriseToEbitda: 24.684 - 52WeekChange: 0.072544694 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.43 - lastDividendDate: 1765756800 + enterpriseToRevenue: 5.689 + enterpriseToEbitda: 22.457 + 52WeekChange: 0.24321234 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.47 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 625.98 + currentPrice: 618.43 targetHighPrice: 750.0 - targetLowPrice: 575.0 - targetMeanPrice: 652.6087 - targetMedianPrice: 650.0 - recommendationMean: 1.53846 + targetLowPrice: 520.0 + targetMeanPrice: 632.5769 + targetMedianPrice: 642.5 + recommendationMean: 1.57143 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 3545999872 - totalCashPerShare: 9.438 - ebitda: 10835000320 - totalDebt: 35680002048 - quickRatio: 0.946 - currentRatio: 1.498 - totalRevenue: 43735998464 - debtToEquity: 69.75 - revenuePerShare: 115.398 - returnOnAssets: 0.04942 - returnOnEquity: 0.13116999 - grossProfits: 18101999616 - freeCashflow: 4696750080 - operatingCashflow: 7650999808 - earningsGrowth: 0.005 - revenueGrowth: 0.049 - grossMargins: 0.41389 - ebitdaMargins: 0.24774 - operatingMargins: 0.19277 + numberOfAnalystOpinions: 26 + totalCash: 4064000000 + totalCashPerShare: 10.991 + ebitda: 11738999808 + totalDebt: 42548998144 + quickRatio: 1.009 + currentRatio: 1.551 + totalRevenue: 46336000000 + debtToEquity: 80.575 + revenuePerShare: 123.893 + returnOnAssets: 0.05129 + returnOnEquity: 0.13515 + grossProfits: 18992001024 + freeCashflow: 6237250048 + operatingCashflow: 9013000192 + earningsGrowth: 0.094 + revenueGrowth: 0.105 + grossMargins: 0.40987998 + ebitdaMargins: 0.25335 + operatingMargins: 0.18751 financialCurrency: USD symbol: TMO language: en-US @@ -231,87 +230,93 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769693400 - earningsCallTimestampEnd: 1769693400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 17.34 - epsForward: 24.65725 - epsCurrentYear: 22.72805 - priceEpsCurrentYear: 27.542177 - fiftyDayAverageChange: 35.85077 - fiftyDayAverageChangePercent: 0.06075071 - twoHundredDayAverageChange: 131.66928 - twoHundredDayAverageChangePercent: 0.26636946 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.22204442 - postMarketPrice: 624.59 - postMarketChange: -1.3899536 - regularMarketChange: -13.47 - regularMarketDayRange: 622.73 - 639.12 - fullExchangeName: NYSE - averageDailyVolume3Month: 1845155 - fiftyTwoWeekLowChange: 240.51999 - fiftyTwoWeekLowChangePercent: 0.6239817 - fiftyTwoWeekRange: 385.46 - 643.99 - fiftyTwoWeekHighChange: -18.01001 - fiftyTwoWeekHighChangePercent: -0.027966289 - fiftyTwoWeekChangePercent: 7.2544694 - dividendDate: 1768435200 - corporateActions: [] - postMarketTime: 1769216108 - regularMarketTime: 1769202002 + marketState: POST + corporateActions: + - header: Dividend + message: TMO announced a cash dividend of $0.47 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.47' + postMarketTime: 1788466800 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_97023 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.1065 - regularMarketPrice: 625.98 + postMarketChangePercent: 0.0 + postMarketPrice: 618.43 + postMarketChange: 0.0 + regularMarketChange: 9.89001 + regularMarketDayRange: 603.52 - 622.91 + fullExchangeName: NYSE + averageDailyVolume3Month: 2040146 + fiftyTwoWeekLowChange: 183.16 + fiftyTwoWeekLowChangePercent: 0.4207963 + fiftyTwoWeekRange: 435.27 - 647.0 + fiftyTwoWeekHighChange: -28.570007 + fiftyTwoWeekHighChangePercent: -0.04415766 + fiftyTwoWeekChangePercent: 24.321234 + dividendDate: 1792022400 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792585800 + earningsTimestampEnd: 1792585800 + regularMarketChangePercent: 1.6252 + regularMarketPrice: 618.43 shortName: Thermo Fisher Scientific Inc longName: Thermo Fisher Scientific Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + earningsCallTimestampStart: 1784809800 + earningsCallTimestampEnd: 1784809800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 18.56 + epsForward: 27.52812 + epsCurrentYear: 25.11618 + priceEpsCurrentYear: 24.622772 + fiftyDayAverageChange: 52.38159 + fiftyDayAverageChangePercent: 0.09253907 + twoHundredDayAverageChange: 82.79047 + twoHundredDayAverageChangePercent: 0.15456377 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false displayName: Thermo Fisher Scientific - trailingPegRatio: 2.3167 + trailingPegRatio: 1.7886 fast_info: currency: USD - dayHigh: 639.2000122070312 - dayLow: 622.6799926757812 + dayHigh: 622.9099731445312 + dayLow: 603.52001953125 exchange: NYQ - fiftyDayAverage: 590.1292041015626 - lastPrice: 625.97998046875 - lastVolume: 2847400 - marketCap: 235185723434.77197 - open: 637.6799926757812 - previousClose: 639.45 + fiftyDayAverage: 566.0484027099609 + lastPrice: 618.4299926757812 + lastVolume: 1744760 + marketCap: 228662811372.87 + open: 614.030029296875 + previousClose: 608.54 quoteType: EQUITY - regularMarketPreviousClose: 639.4500122070312 - shares: 375708059 - tenDayAverageVolume: 2796220 - threeMonthAverageVolume: 1842100 + regularMarketPreviousClose: 608.5399780273438 + shares: 369747286 + tenDayAverageVolume: 1632610 + threeMonthAverageVolume: 2038564 timezone: America/New_York - twoHundredDayAverage: 494.31070083618164 - yearChange: 0.07254465896382462 - yearHigh: 643.989990234375 - yearLow: 385.4599914550781 + twoHundredDayAverage: 535.6395506286622 + yearChange: 0.243212302944062 + yearHigh: 647.0 + yearLow: 435.2699890136719 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 6.52 - Earnings Low: 6.38 - Earnings Average: 6.44991 - Revenue High: 12008900000 - Revenue Low: 10646000000 - Revenue Average: 11882347950 + - '2026-10-21T00:00:00' + Earnings High: 6.559 + Earnings Low: 6.33 + Earnings Average: 6.4048 + Revenue High: 12051000000 + Revenue Low: 11816000000 + Revenue Average: 11951400280 isin: US8835561023 diff --git a/Stock/TMPV.NS/TMPV.NS.minutes.valid.parquet b/Stock/TMPV.NS/TMPV.NS.minutes.valid.parquet index 14c26370a15eeaab68c96a4e24b4ef75d15eb3c3..3edc1e6ea505c2211a76658bbe2bcf6358ab26b0 100644 --- a/Stock/TMPV.NS/TMPV.NS.minutes.valid.parquet +++ b/Stock/TMPV.NS/TMPV.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:44ba953000bbb21660da2f7ecdd53077ce45a82287358e63276bc19bcc4a75f1 -size 1217905 +oid sha256:ed308ae48d085335a0762d82a84bbdb70c79e20b20d9a445cb2dd403054ac025 +size 1223453 diff --git a/Stock/TMPV.NS/TMPV.NS.ticker.yaml b/Stock/TMPV.NS/TMPV.NS.ticker.yaml index 3fa9d5908a8a06b66090802dceaf44a5bb3d8ce7..d6032d91cbd95d69fe50fe8357a73ee8e508cec9 100644 --- a/Stock/TMPV.NS/TMPV.NS.ticker.yaml +++ b/Stock/TMPV.NS/TMPV.NS.ticker.yaml @@ -13,32 +13,48 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Tata Motors Passenger Vehicles Limited designs, develops, manufactures, - and sells various automotive vehicles. The company offers passenger cars; sports - utility vehicles; and electric vehicles, as well as related spare parts and accessories. - It also manufactures engines for industrial applications; and factory automation - equipment, as well as provides information technology, insurance broking, and - vehicle financing services. It operates in India, China, the United States, the - United Kingdom, rest of Europe, and internationally. The company was formerly - known as Tata Motors Limited and changed its name to Tata Motors Passenger Vehicles - Limited in October 2025. Tata Motors Passenger Vehicles Limited was incorporated + and sells various automotive vehicles. The company offers passenger and electric + vehicles, as well as related spare parts and accessories. It also manufactures + engines for industrial applications. In addition, the company provides information + technology and vehicle financing services. It operates in India, China, the United + States, the United Kingdom, rest of Europe, and internationally. The company was + formerly known as Tata Motors Limited and changed its name to Tata Motors Passenger + Vehicles Limited in October 2025. Tata Motors Passenger Vehicles Limited was incorporated in 1945 and is headquartered in Mumbai, India. - fullTimeEmployees: 86259 + fullTimeEmployees: 60332 companyOfficers: + - maxAge: 1 + name: Mr. Shailesh Chandra + age: 52 + title: MD, CEO & Director + yearBorn: 1973 + fiscalYear: 2026 + totalPay: 66427000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Dhiman Gupta + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 22429820 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Maloy Kumar Gupta age: 54 - title: Compliance Officer & Company Secretary + title: Chief Legal Officer, Compliance Officer & Company Secretary yearBorn: 1971 - fiscalYear: 2025 - totalPay: 20873000 + fiscalYear: 2026 + totalPay: 22984000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Shailesh Chandra - age: 52 - title: MD, CEO & Director - yearBorn: 1973 - fiscalYear: 2025 + name: Mr. Gopal Venkata Ramanan + age: 56 + title: CFO & Compliance Officer of Tata Motors Limited + yearBorn: 1969 + fiscalYear: 2026 + totalPay: 32397000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,146 +62,128 @@ info: age: 58 title: President yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rajesh Kannan title: President and Chief Digital & Information Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Dhiman Gupta - title: Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pramod Choudhary title: Vice President of Operations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sven Patuschka - title: Chief Technology Officer - fiscalYear: 2025 + title: VP & CTO + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Namrata Divekar title: Head of Treasury and Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sudeep Bhalla title: Head of Corporate Communications - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Shubhranshu Singh - title: Vice President of Marketing of Domestic & International business - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 3 - compensationRisk: 8 - shareHolderRightsRisk: 6 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 347.3 - open: 347.1 - dayLow: 342.15 - dayHigh: 351.0 - regularMarketPreviousClose: 347.3 - regularMarketOpen: 347.1 - regularMarketDayLow: 342.15 - regularMarketDayHigh: 351.0 - dividendRate: 6.0 - dividendYield: 1.74 - exDividendDate: 1748995200 - payoutRatio: 0.1926 + previousClose: 312.75 + open: 314.0 + dayLow: 309.6 + dayHigh: 314.25 + regularMarketPreviousClose: 312.75 + regularMarketOpen: 314.0 + regularMarketDayLow: 309.6 + regularMarketDayHigh: 314.25 + dividendRate: 3.0 + dividendYield: 0.96 + exDividendDate: 1781827200 + payoutRatio: 0.56439996 fiveYearAvgDividendYield: 1.11 - beta: 0.756 - trailingPE: 11.05069 - forwardPE: 8.538399 - volume: 8352677 - regularMarketVolume: 8352677 - averageVolume: 11673078 - averageVolume10days: 9715194 - averageDailyVolume10Day: 9715194 + beta: 0.793 + forwardPE: 6.546229 + volume: 5194631 + regularMarketVolume: 5194631 + averageVolume: 10474440 + averageVolume10days: 8610729 + averageDailyVolume10Day: 8610729 bid: 0.0 ask: 0.0 - marketCap: 1268379156480 - fiftyTwoWeekLow: 335.95 - fiftyTwoWeekHigh: 419.0 - allTimeHigh: 419.0 - allTimeLow: 335.95 - priceToSalesTrailing12Months: 0.29740927 - fiftyDayAverage: 357.259 - twoHundredDayAverage: 370.58768 + marketCap: 1149062217728 + nonDilutedMarketCap: 1141696378640 + fiftyTwoWeekLow: 294.3 + fiftyTwoWeekHigh: 739.7 + allTimeHigh: 1179.0 + allTimeLow: 11.02834 + fulldayPrice: 312.0 + fulldayChange: -0.75 + fulldayChangePercent: -0.23980816 + priceToSalesTrailing12Months: 0.33081865 + fiftyDayAverage: 333.864 + twoHundredDayAverage: 349.60776 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 1562786922496 - profitMargins: 0.22034 - floatShares: 2005000674 - sharesOutstanding: 3682331373 - heldPercentInsiders: 0.4418 - heldPercentInstitutions: 0.23828 - impliedSharesOutstanding: 3682331374 - bookValue: 300.66 - priceToBook: 1.1456462 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 21.785 - netIncomeToCommon: 111970000896 - trailingEps: 31.17 - forwardEps: 40.34129 - enterpriseToRevenue: 0.366 - enterpriseToEbitda: 5.151 - 52WeekChange: -0.118715644 - SandP52WeekChange: 0.15024745 - lastDividendValue: 6.0 - lastDividendDate: 1748995200 + enterpriseValue: 1615171813376 + profitMargins: 0.22814 + floatShares: 2005754235 + sharesOutstanding: 3682891544 + heldPercentInsiders: 0.44089 + heldPercentInstitutions: 0.26663 + impliedSharesOutstanding: 3682891544 + bookValue: 304.336 + priceToBook: 1.0251827 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.803 + netIncomeToCommon: -33749999616 + trailingEps: -9.16 + forwardEps: 47.66103 + pegRatio: 0.27 + lastSplitFactor: '5:1' + lastSplitDate: 1315785600 + enterpriseToRevenue: 0.465 + enterpriseToEbitda: 13.809 + 52WeekChange: -0.5450909 + SandP52WeekChange: 0.17909956 + lastDividendValue: 3.0 + lastDividendDate: 1781827200 quoteType: EQUITY - currentPrice: 344.45 + currentPrice: 312.0 targetHighPrice: 490.0 - targetLowPrice: 300.0 - targetMeanPrice: 375.28 - targetMedianPrice: 369.0 - recommendationMean: 3.11111 + targetLowPrice: 285.0 + targetMeanPrice: 360.96 + targetMedianPrice: 365.0 + recommendationMean: 2.84 recommendationKey: hold numberOfAnalystOpinions: 25 - totalCash: 469260009472 - totalCashPerShare: 127.398 - ebitda: 303409987584 - totalDebt: 672579977216 - quickRatio: 0.411 - currentRatio: 0.898 - totalRevenue: 4264759918592 - debtToEquity: 56.134 - revenuePerShare: 1158.637 - returnOnAssets: 0.03641 - returnOnEquity: 0.0995 - grossProfits: 1872240050176 - freeCashflow: 174364999680 - operatingCashflow: 429179994112 - earningsGrowth: 20.297 - revenueGrowth: -0.287 - grossMargins: 0.439 - ebitdaMargins: 0.07114 - operatingMargins: -0.06147 + totalCash: 476639985664 + totalCashPerShare: 129.438 + ebitda: 116967497728 + totalDebt: 852310032384 + totalRevenue: 3473389912064 + debtToEquity: 70.364 + revenuePerShare: 942.745 + grossProfits: 1614170030080 + earningsGrowth: -0.803 + revenueGrowth: -0.082 + grossMargins: 0.46472 + ebitdaMargins: 0.03368 + operatingMargins: 0.02688 financialCurrency: INR symbol: TMPV.NS language: en-US @@ -194,81 +192,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: PREPRE corporateActions: [] - regularMarketTime: 1769162400 + regularMarketTime: 1788428705 exchange: NSI messageBoardId: finmb_874652 + cryptoTradeable: false + earningsTimestamp: 1786615200 + earningsTimestampStart: 1795082400 + earningsTimestampEnd: 1795082400 + earningsCallTimestampStart: 1786626000 + earningsCallTimestampEnd: 1786626000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -9.16 + epsForward: 47.66103 + epsCurrentYear: 27.76255 + priceEpsCurrentYear: 11.238161 + fiftyDayAverageChange: -21.864014 + fiftyDayAverageChangePercent: -0.06548778 + twoHundredDayAverageChange: -37.607758 + twoHundredDayAverageChangePercent: -0.10757129 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: Tata Motors Limited + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.8 - Hold exchangeTimezoneName: Asia/Kolkata exchangeTimezoneShortName: IST gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChangePercent: -0.8206092 - regularMarketPrice: 344.45 - shortName: TATA MOTORS PASS VEH LTD - longName: Tata Motors Passenger Vehicles Limited + regularMarketChangePercent: -0.23980816 + regularMarketPrice: 312.0 hasPrePostMarketData: false - firstTradeDateMilliseconds: 1760499900000 - regularMarketChange: -2.8499756 - regularMarketDayRange: 342.15 - 351.0 + firstTradeDateMilliseconds: 662787900000 + regularMarketChange: -0.75 + regularMarketDayRange: 309.6 - 314.25 fullExchangeName: NSE - averageDailyVolume3Month: 11673078 - fiftyTwoWeekLowChange: 8.5 - fiftyTwoWeekLowChangePercent: 0.025301384 - fiftyTwoWeekRange: 335.95 - 419.0 - fiftyTwoWeekHighChange: -74.54999 - fiftyTwoWeekHighChangePercent: -0.1779236 - fiftyTwoWeekChangePercent: -11.871565 - earningsTimestamp: 1770285600 - earningsTimestampStart: 1770285600 - earningsTimestampEnd: 1770285600 - earningsCallTimestampStart: 1763125200 - earningsCallTimestampEnd: 1763125200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 31.17 - epsForward: 40.34129 - epsCurrentYear: 13.63891 - priceEpsCurrentYear: 25.254951 - fiftyDayAverageChange: -12.8089905 - fiftyDayAverageChangePercent: -0.035853513 - twoHundredDayAverageChange: -26.137665 - twoHundredDayAverageChangePercent: -0.07053031 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: Tata Motors Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 3.1 - Hold - cryptoTradeable: false + averageDailyVolume3Month: 10474440 + fiftyTwoWeekLowChange: 17.700012 + fiftyTwoWeekLowChangePercent: 0.060142756 + fiftyTwoWeekRange: 294.3 - 739.7 + fiftyTwoWeekHighChange: -427.7 + fiftyTwoWeekHighChangePercent: -0.5782074 + fiftyTwoWeekChangePercent: -54.50909 + shortName: TATA MOTORS PASS VEH LTD + longName: Tata Motors Passenger Vehicles Limited trailingPegRatio: null fast_info: currency: INR - dayHigh: 351.0 - dayLow: 342.1499938964844 + dayHigh: 314.25 + dayLow: 309.6000061035156 exchange: NSI - fiftyDayAverage: 355.7041657765706 - lastPrice: 344.45001220703125 - lastVolume: 8354700 - marketCap: 1268379086724.6343 - open: 347.1000061035156 - previousClose: 347.29998779296875 + fiftyDayAverage: 333.4693865094866 + lastPrice: 312.0 + lastVolume: 5194631 + marketCap: 1149062161728.0 + open: 314.0 + previousClose: 312.75 quoteType: EQUITY - regularMarketPreviousClose: 347.29998779296875 - shares: 3682331374 - tenDayAverageVolume: 8913317 - threeMonthAverageVolume: 11061251 + regularMarketPreviousClose: 312.75 + shares: 3682891544 + tenDayAverageVolume: 8082597 + threeMonthAverageVolume: 10235739 timezone: Asia/Kolkata - twoHundredDayAverage: 370.58768142479056 - yearChange: -0.11871560233312484 - yearHigh: 419.0 - yearLow: 335.95001220703125 + twoHundredDayAverage: 350.5045225823944 + yearChange: .nan + yearHigh: 739.7000122070312 + yearLow: 294.29998779296875 calendar: - Ex-Dividend Date: 2025-06-04 + Ex-Dividend Date: 2026-06-19 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 2.2 - Earnings Low: -9.6 - Earnings Average: -3.7 - Revenue High: 882307000000 - Revenue Low: 655481000000 - Revenue Average: 698690046930 + - '2026-11-19T00:00:00' + Earnings High: 5.09 + Earnings Low: 5.09 + Earnings Average: 5.09 + Revenue High: 999491287000 + Revenue Low: 900992000000 + Revenue Average: 950241643500 diff --git a/Stock/TMUS/TMUS.actions.yaml b/Stock/TMUS/TMUS.actions.yaml index 6deb0fedaad3a17d38b44b0b31348e76b7a5af26..3ba2094b0d4697b257a34f2b149b8d9a1978d7b0 100644 --- a/Stock/TMUS/TMUS.actions.yaml +++ b/Stock/TMUS/TMUS.actions.yaml @@ -28,3 +28,12 @@ - Date: '2025-11-26T00:00:00-05:00' Dividends: 1.02 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 1.02 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 1.02 + Stock Splits: 0.0 +- Date: '2026-08-28T00:00:00-04:00' + Dividends: 1.02 + Stock Splits: 0.0 diff --git a/Stock/TMUS/TMUS.days.valid.parquet b/Stock/TMUS/TMUS.days.valid.parquet index a24f5fe6314599e8c9d78a5228f70f19dabf61a9..bf72f216e907fabde91014a3848047121cbca402 100644 --- a/Stock/TMUS/TMUS.days.valid.parquet +++ b/Stock/TMUS/TMUS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:af6ac5656e3a95e9378bade32dad0adc3cc6e7706f0ce3208f2943aa16c3e4fc -size 244218 +oid sha256:54f86eb873cf4a36acfc4536de4ece4452bdc956b96af3d86745b01e8ae02412 +size 244532 diff --git a/Stock/TMUS/TMUS.dividends.yaml b/Stock/TMUS/TMUS.dividends.yaml index 86d22f83d0a13d234779b74b8a1dcc43182bb8dd..f1936e2585e9c900f3b455b911fadb4f86b352f2 100644 --- a/Stock/TMUS/TMUS.dividends.yaml +++ b/Stock/TMUS/TMUS.dividends.yaml @@ -1,10 +1,13 @@ -'2013-05-01T00:00:00-04:00': 4.06 -'2023-11-30T00:00:00-05:00': 0.65 -'2024-02-29T00:00:00-05:00': 0.65 -'2024-05-31T00:00:00-04:00': 0.65 -'2024-08-30T00:00:00-04:00': 0.65 -'2024-11-27T00:00:00-05:00': 0.88 -'2025-02-28T00:00:00-05:00': 0.88 -'2025-05-30T00:00:00-04:00': 0.88 -'2025-08-29T00:00:00-04:00': 0.88 -'2025-11-26T00:00:00-05:00': 1.02 +'2013-05-01T09:30:00-04:00': 4.06 +'2023-11-30T09:30:00-05:00': 0.65 +'2024-02-29T09:30:00-05:00': 0.65 +'2024-05-31T09:30:00-04:00': 0.65 +'2024-08-30T09:30:00-04:00': 0.65 +'2024-11-27T09:30:00-05:00': 0.88 +'2025-02-28T09:30:00-05:00': 0.88 +'2025-05-30T09:30:00-04:00': 0.88 +'2025-08-29T09:30:00-04:00': 0.88 +'2025-11-26T09:30:00-05:00': 1.02 +'2026-02-27T09:30:00-05:00': 1.02 +'2026-05-29T09:30:00-04:00': 1.02 +'2026-08-28T09:30:00-04:00': 1.02 diff --git a/Stock/TMUS/TMUS.minutes.valid.parquet b/Stock/TMUS/TMUS.minutes.valid.parquet index fea1cdcdc44169df0a70561fa07f5aa4325f4f70..9226e90e115f39dfcd8e0b2f44653fc3d2460f2d 100644 --- a/Stock/TMUS/TMUS.minutes.valid.parquet +++ b/Stock/TMUS/TMUS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8f1605dff2ab10a97863aaa5a6e1e47bab5c9a335120997cc1230fe903d617e7 -size 2598951 +oid sha256:9416e99905534f8a4237b765543c57ebe0a470709570756d1b8fe874315ad0a2 +size 2605458 diff --git a/Stock/TMUS/TMUS.splits.yaml b/Stock/TMUS/TMUS.splits.yaml index b36822a423ee01eec797be3d92e05acafb6c7e1c..6b053339d84f94cb0e48363476fc781aa3ccf0c1 100644 --- a/Stock/TMUS/TMUS.splits.yaml +++ b/Stock/TMUS/TMUS.splits.yaml @@ -1 +1 @@ -'2013-05-01T00:00:00-04:00': 0.5 +'2013-05-01T09:30:00-04:00': 0.5 diff --git a/Stock/TMUS/TMUS.ticker.yaml b/Stock/TMUS/TMUS.ticker.yaml index 50eea76584214702393845a20ec56c681dabcb98..1de7e98ea75266dfca6787c13e0511b664c17b98 100644 --- a/Stock/TMUS/TMUS.ticker.yaml +++ b/Stock/TMUS/TMUS.ticker.yaml @@ -16,26 +16,35 @@ info: wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides - wireless devices, including smartphones, wearables, tablets, home broadband routers, - and other mobile communication devices, as well as accessories; financing through - equipment installment plans; reinsurance for device insurance policies and extended - warranty contracts; and high-speed internet services. The company offers services, - devices, and accessories under the T-Mobile, Metro by T-Mobile, and Mint Mobile - brands through its owned and operated retail stores, customer care channels, national - retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and - Mint Mobile apps. It also sells devices to dealers and other third-party distributors - for resale through independent third-party retail outlets and various third-party - websites. The company was founded in 1994 and is headquartered in Bellevue, Washington. - T-Mobile US, Inc. is a subsidiary of Deutsche Telekom AG. - fullTimeEmployees: 70000 + wireless devices, including smartphones, wearables, tablets, home broadband gateways, + headsets, and other mobile communication devices, as well as accessories; financing + through equipment installment plans; reinsurance for device insurance policies + and extended warranty contracts. The company offers services under the T-Mobile, + Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail + stores, customer care channels, national retailers, and its websites, as well + as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices + to dealers and other third-party distributors for resale through independent third-party + retail outlets and various third-party websites. It has 700 MHz wireless spectrum + licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. + T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG. + fullTimeEmployees: 75000 companyOfficers: + - maxAge: 1 + name: Mr. Srinivasan Gopalan + age: 55 + title: CEO, President & Director + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 8325344 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Osvaldik age: 48 title: Executive VP & CFO yearBorn: 1977 - fiscalYear: 2024 - totalPay: 4245630 + fiscalYear: 2025 + totalPay: 4132150 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,43 +52,35 @@ info: age: 49 title: Chief Operating Officer yearBorn: 1976 - fiscalYear: 2024 - totalPay: 3503963 + fiscalYear: 2025 + totalPay: 4160630 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark W. Nelson Esq., J.D. age: 57 - title: Executive VP & General Counsel + title: Chief Legal Officer & General Counsel yearBorn: 1968 - fiscalYear: 2024 - totalPay: 4001554 + fiscalYear: 2025 + totalPay: 4050013 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael J. Katz - age: 45 - title: President of Marketing, Strategy & Products - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 3494705 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Callie R. Field age: 46 title: Strategic Advisor yearBorn: 1979 - fiscalYear: 2024 - totalPay: 3387638 + fiscalYear: 2025 + totalPay: 4180034 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Srinivasan Gopalan - age: 55 - title: CEO, President & Director - yearBorn: 1970 - fiscalYear: 2024 + name: Mr. André Almeida + age: 48 + title: Chief Marketing, Brand & Broadband Officer + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 117301 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,133 +88,139 @@ info: age: 49 title: VP & Chief Accounting Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John Saw Ph.D. + name: Dr. John C. B. Saw Ph.D. + age: 63 title: President of Technology & CTO - fiscalYear: 2024 + yearBorn: 1962 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeff Simon title: Executive VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Quan Yao C.F.A. title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 9 boardRisk: 10 - compensationRisk: 5 - shareHolderRightsRisk: 10 + compensationRisk: 10 + shareHolderRightsRisk: 9 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.t-mobile.com/phoenix.zhtml?c=177745&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 185.39 - open: 184.51 - dayLow: 183.91 - dayHigh: 186.94 - regularMarketPreviousClose: 185.39 - regularMarketOpen: 184.51 - regularMarketDayLow: 183.91 - regularMarketDayHigh: 186.94 + previousClose: 187.3 + open: 188.33 + dayLow: 186.75 + dayHigh: 189.86 + regularMarketPreviousClose: 187.3 + regularMarketOpen: 188.33 + regularMarketDayLow: 186.75 + regularMarketDayHigh: 189.86 dividendRate: 4.08 - dividendYield: 2.19 - exDividendDate: 1772150400 - payoutRatio: 0.3391 - beta: 0.44 - trailingPE: 17.921965 - forwardPE: 15.07699 - volume: 4824071 - regularMarketVolume: 4824071 - averageVolume: 5331313 - averageVolume10days: 6429080 - averageDailyVolume10Day: 6429080 - bid: 174.8 - ask: 194.57 - bidSize: 1 + dividendYield: 2.18 + exDividendDate: 1787875200 + payoutRatio: 0.4121 + beta: 0.327 + trailingPE: 19.687958 + forwardPE: 13.022092 + volume: 2700036 + regularMarketVolume: 2700036 + averageVolume: 5171666 + averageVolume10days: 3957710 + averageDailyVolume10Day: 3957710 + bid: 181.0 + ask: 199.04 + bidSize: 2 askSize: 1 - marketCap: 209361698816 - fiftyTwoWeekLow: 181.36 - fiftyTwoWeekHigh: 276.49 + marketCap: 201683714048 + nonDilutedMarketCap: 200911393114 + fiftyTwoWeekLow: 165.66 + fiftyTwoWeekHigh: 256.69 allTimeHigh: 276.49 allTimeLow: 11.04 - priceToSalesTrailing12Months: 2.4387772 - fiftyDayAverage: 201.2722 - twoHundredDayAverage: 228.9504 - trailingAnnualDividendRate: 3.66 - trailingAnnualDividendYield: 0.019742167 + fulldayPrice: 188.02 + fulldayChange: 0.7200012 + fulldayChangePercent: 0.38441068 + priceToSalesTrailing12Months: 2.18772 + fiftyDayAverage: 181.2742 + twoHundredDayAverage: 194.9029 + trailingAnnualDividendRate: 4.08 + trailingAnnualDividendYield: 0.021783235 currency: USD tradeable: false - enterpriseValue: 326095798272 - profitMargins: 0.13826999 - floatShares: 531626199 - sharesOutstanding: 1118506626 - sharesShort: 15520683 - sharesShortPriorMonth: 15124576 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0139 - heldPercentInsiders: 0.56469 - heldPercentInstitutions: 0.41299 - shortRatio: 3.07 - shortPercentOfFloat: 0.035 - impliedSharesOutstanding: 1125419039 - bookValue: 54.069 - priceToBook: 3.4406037 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.113 - netIncomeToCommon: 11870000128 - trailingEps: 10.38 - forwardEps: 12.33867 + enterpriseValue: 318513381376 + profitMargins: 0.11455 + floatShares: 486295676 + sharesOutstanding: 1072671613 + sharesShort: 16943967 + sharesShortPriorMonth: 22533542 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.015800001 + heldPercentInsiders: 0.55553 + heldPercentInstitutions: 0.43535 + shortRatio: 3.59 + shortPercentOfFloat: 0.0355 + impliedSharesOutstanding: 1072671613 + bookValue: 52.348 + priceToBook: 3.5917323 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.005 + netIncomeToCommon: 10560000000 + trailingEps: 9.55 + forwardEps: 14.43854 + pegRatio: 0.64 lastSplitFactor: '1:2' lastSplitDate: 1367366400 - enterpriseToRevenue: 3.799 - enterpriseToEbitda: 10.014 - 52WeekChange: -0.15986991 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.455 + enterpriseToEbitda: 9.267 + 52WeekChange: -0.2570998 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.02 - lastDividendDate: 1764115200 + lastDividendDate: 1787875200 quoteType: EQUITY - currentPrice: 186.03 - targetHighPrice: 310.0 - targetLowPrice: 220.0 - targetMeanPrice: 268.22 - targetMedianPrice: 270.0 - recommendationMean: 1.86207 - recommendationKey: buy - numberOfAnalystOpinions: 25 - totalCash: 3310000128 - totalCashPerShare: 2.959 - ebitda: 32562999296 - totalDebt: 121329999872 - quickRatio: 0.566 - currentRatio: 0.893 - totalRevenue: 85846999040 - debtToEquity: 200.622 - revenuePerShare: 75.374 - returnOnAssets: 0.05743 - returnOnEquity: 0.19034 - grossProfits: 54748999680 - freeCashflow: 7874874880 - operatingCashflow: 26844999680 - earningsGrowth: -0.077 - revenueGrowth: 0.089 - grossMargins: 0.63775 - ebitdaMargins: 0.37931 - operatingMargins: 0.2223 + currentPrice: 188.02 + targetHighPrice: 300.0 + targetLowPrice: 169.0 + targetMeanPrice: 243.375 + targetMedianPrice: 235.0 + recommendationKey: none + numberOfAnalystOpinions: 24 + totalCash: 2824999936 + totalCashPerShare: 2.634 + ebitda: 34370998272 + totalDebt: 120427003904 + quickRatio: 0.585 + currentRatio: 0.924 + totalRevenue: 92188999680 + debtToEquity: 214.035 + revenuePerShare: 83.419 + returnOnAssets: 0.05973 + returnOnEquity: 0.17994 + grossProfits: 58128998400 + freeCashflow: 11335999488 + operatingCashflow: 28832999424 + earningsGrowth: 0.053 + revenueGrowth: 0.079 + grossMargins: 0.63054 + ebitdaMargins: 0.37283 + operatingMargins: 0.2522 financialCurrency: USD symbol: TMUS language: en-US @@ -222,86 +229,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770816600 - earningsTimestampStart: 1770816600 - earningsTimestampEnd: 1770816600 - earningsCallTimestampStart: 1770240600 - earningsCallTimestampEnd: 1770240600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.38 - epsForward: 12.33867 - epsCurrentYear: 10.28239 - priceEpsCurrentYear: 18.092098 - fiftyDayAverageChange: -15.242203 - fiftyDayAverageChangePercent: -0.075729296 - twoHundredDayAverageChange: -42.920395 - twoHundredDayAverageChangePercent: -0.18746592 + corporateActions: [] + postMarketTime: 1788466800 + regularMarketTime: 1788465600 + shortName: T-Mobile US, Inc. + longName: T-Mobile US, Inc. + regularMarketChange: 0.7200012 + regularMarketDayRange: 186.75 - 189.86 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 5171666 + fiftyTwoWeekLowChange: 22.36 + fiftyTwoWeekLowChangePercent: 0.13497525 + fiftyTwoWeekRange: 165.66 - 256.69 + fiftyTwoWeekHighChange: -68.67 + fiftyTwoWeekHighChangePercent: -0.2675211 + fiftyTwoWeekChangePercent: -25.70998 + dividendDate: 1788998400 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784806200 + earningsCallTimestampEnd: 1784806200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 9.55 + epsForward: 14.43854 + epsCurrentYear: 12.17617 + priceEpsCurrentYear: 15.441637 + fiftyDayAverageChange: 6.745804 + fiftyDayAverageChangePercent: 0.03721326 + twoHundredDayAverageChange: -6.882889 + twoHundredDayAverageChangePercent: -0.035314452 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 1176989400000 - postMarketChangePercent: -0.0053725243 - postMarketPrice: 186.02 - postMarketChange: -0.009994507 - regularMarketChange: 0.639999 - regularMarketDayRange: 183.91 - 186.94 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 5331313 - fiftyTwoWeekLowChange: 4.669998 - fiftyTwoWeekLowChangePercent: 0.025749879 - fiftyTwoWeekRange: 181.36 - 276.49 - fiftyTwoWeekHighChange: -90.45999 - fiftyTwoWeekHighChangePercent: -0.32717276 - fiftyTwoWeekChangePercent: -15.986991 - dividendDate: 1773273600 - corporateActions: [] - postMarketTime: 1769216211 - regularMarketTime: 1769202001 + postMarketChangePercent: 0.0 + postMarketPrice: 188.02 + postMarketChange: 0.0 exchange: NMS messageBoardId: finmb_93339 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.345218 - regularMarketPrice: 186.03 - shortName: T-Mobile US, Inc. - longName: T-Mobile US, Inc. + regularMarketChangePercent: 0.38441068 + regularMarketPrice: 188.02 + marketState: POST displayName: T-Mobile US - trailingPegRatio: 0.7204 + trailingPegRatio: 0.6618 fast_info: currency: USD - dayHigh: 186.94000244140625 - dayLow: 183.89999389648438 + dayHigh: 189.86000061035156 + dayLow: 186.75 exchange: NMS - fiftyDayAverage: 201.27220001220704 - lastPrice: 186.02999877929688 - lastVolume: 4827300 - marketCap: 209361702451.36746 - open: 184.49000549316406 - previousClose: 185.6266 + fiftyDayAverage: 181.27420013427735 + lastPrice: 188.02000427246094 + lastVolume: 2700036 + marketCap: 201683721259.20758 + open: 188.3300018310547 + previousClose: 188.0 quoteType: EQUITY - regularMarketPreviousClose: 185.38999938964844 - shares: 1125419039 - tenDayAverageVolume: 6429080 - threeMonthAverageVolume: 5340233 + regularMarketPreviousClose: 187.3000030517578 + shares: 1072671613 + tenDayAverageVolume: 3957710 + threeMonthAverageVolume: 5196406 timezone: America/New_York - twoHundredDayAverage: 228.95039993286133 - yearChange: -0.1598699140469069 - yearHigh: 276.489990234375 - yearLow: 181.36000061035156 + twoHundredDayAverage: 194.90290008544923 + yearChange: -0.2570997672568604 + yearHigh: 256.69000244140625 + yearLow: 165.66000366210938 calendar: - Dividend Date: 2026-03-12 - Ex-Dividend Date: 2026-02-27 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-28 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 2.06 - Earnings Low: 1.92128 - Earnings Average: 2.00021 - Revenue High: 24612000000 - Revenue Low: 23853000000 - Revenue Average: 24260013330 + - '2026-10-22T00:00:00' + Earnings High: 3.3 + Earnings Low: 2.66 + Earnings Average: 3.00333 + Revenue High: 23296000000 + Revenue Low: 23037000000 + Revenue Average: 23149415170 diff --git a/Stock/TNE.AX/TNE.AX.actions.yaml b/Stock/TNE.AX/TNE.AX.actions.yaml index 6ac9c9ef6d7fbb005c9548883ae340c625cdbbcf..b41a6f70b4abecb6538f39bf2f82634333b6665f 100644 --- a/Stock/TNE.AX/TNE.AX.actions.yaml +++ b/Stock/TNE.AX/TNE.AX.actions.yaml @@ -157,3 +157,6 @@ - Date: '2025-11-27T00:00:00+11:00' Dividends: 0.3 Stock Splits: 0.0 +- Date: '2026-05-28T00:00:00+10:00' + Dividends: 0.08 + Stock Splits: 0.0 diff --git a/Stock/TNE.AX/TNE.AX.dividends.yaml b/Stock/TNE.AX/TNE.AX.dividends.yaml index 90ed44343ffa456ea5a67c2ec449d82cc8e487a3..78920fd63c935563eb54721d081030423c32ffa7 100644 --- a/Stock/TNE.AX/TNE.AX.dividends.yaml +++ b/Stock/TNE.AX/TNE.AX.dividends.yaml @@ -1,52 +1,53 @@ -'2000-09-11T00:00:00+11:00': 0.005 -'2001-03-19T00:00:00+11:00': 0.0071 -'2001-05-28T00:00:00+10:00': 0.0095 -'2001-09-03T00:00:00+10:00': 0.0071 -'2002-03-08T00:00:00+11:00': 0.01 -'2002-09-09T00:00:00+10:00': 0.01 -'2003-03-07T00:00:00+11:00': 0.01 -'2003-09-08T00:00:00+10:00': 0.015 -'2004-03-05T00:00:00+11:00': 0.0125 -'2004-09-06T00:00:00+10:00': 0.016 -'2005-03-07T00:00:00+11:00': 0.014 -'2005-09-05T00:00:00+10:00': 0.017 -'2006-03-06T00:00:00+11:00': 0.014 -'2006-09-04T00:00:00+10:00': 0.0201 -'2007-03-05T00:00:00+11:00': 0.0152 -'2007-08-31T00:00:00+10:00': 0.0223 -'2008-06-02T00:00:00+10:00': 0.0167 -'2008-12-01T00:00:00+11:00': 0.0245 -'2009-06-01T00:00:00+10:00': 0.0088 -'2009-11-30T00:00:00+11:00': 0.0287 -'2010-05-31T00:00:00+10:00': 0.0133 -'2010-11-29T00:00:00+11:00': 0.0437 -'2011-05-30T00:00:00+10:00': 0.0146 -'2011-11-28T00:00:00+11:00': 0.0466 -'2012-06-04T00:00:00+10:00': 0.0161 -'2012-12-06T00:00:00+11:00': 0.0348 -'2013-06-03T00:00:00+10:00': 0.0177 -'2013-12-02T00:00:00+11:00': 0.0383 -'2014-06-04T00:00:00+10:00': 0.0195 -'2014-12-01T00:00:00+11:00': 0.0621 -'2015-06-01T00:00:00+10:00': 0.0215 -'2015-11-30T00:00:00+11:00': 0.0663 -'2016-06-01T00:00:00+10:00': 0.0236 -'2016-11-28T00:00:00+11:00': 0.0709 -'2017-06-01T00:00:00+10:00': 0.026 -'2017-11-28T00:00:00+11:00': 0.076 -'2018-05-31T00:00:00+10:00': 0.0286 -'2018-11-29T00:00:00+11:00': 0.0816 -'2019-05-30T00:00:00+10:00': 0.0315 -'2019-11-28T00:00:00+11:00': 0.0878 -'2020-05-28T00:00:00+10:00': 0.0347 -'2020-12-03T00:00:00+11:00': 0.0941 -'2021-06-03T00:00:00+10:00': 0.0382 -'2021-12-02T00:00:00+11:00': 0.1009 -'2022-06-02T00:00:00+10:00': 0.042 -'2022-12-01T00:00:00+11:00': 0.1282 -'2023-06-01T00:00:00+10:00': 0.0462 -'2023-11-30T00:00:00+11:00': 0.149 -'2024-05-30T00:00:00+10:00': 0.0508 -'2024-11-28T00:00:00+11:00': 0.1737 -'2025-05-29T00:00:00+10:00': 0.066 -'2025-11-27T00:00:00+11:00': 0.3 +'2000-09-11T10:00:00+11:00': 0.005 +'2001-03-19T10:00:00+11:00': 0.0071 +'2001-05-28T10:00:00+10:00': 0.0095 +'2001-09-03T10:00:00+10:00': 0.0071 +'2002-03-08T10:00:00+11:00': 0.01 +'2002-09-09T10:00:00+10:00': 0.01 +'2003-03-07T10:00:00+11:00': 0.01 +'2003-09-08T10:00:00+10:00': 0.015 +'2004-03-05T10:00:00+11:00': 0.0125 +'2004-09-06T10:00:00+10:00': 0.016 +'2005-03-07T10:00:00+11:00': 0.014 +'2005-09-05T10:00:00+10:00': 0.017 +'2006-03-06T10:00:00+11:00': 0.014 +'2006-09-04T10:00:00+10:00': 0.0201 +'2007-03-05T10:00:00+11:00': 0.0152 +'2007-08-31T10:00:00+10:00': 0.0223 +'2008-06-02T10:00:00+10:00': 0.0167 +'2008-12-01T10:00:00+11:00': 0.0245 +'2009-06-01T10:00:00+10:00': 0.0088 +'2009-11-30T10:00:00+11:00': 0.0287 +'2010-05-31T10:00:00+10:00': 0.0133 +'2010-11-29T10:00:00+11:00': 0.0437 +'2011-05-30T10:00:00+10:00': 0.0146 +'2011-11-28T10:00:00+11:00': 0.0466 +'2012-06-04T10:00:00+10:00': 0.0161 +'2012-12-06T10:00:00+11:00': 0.0348 +'2013-06-03T10:00:00+10:00': 0.0177 +'2013-12-02T10:00:00+11:00': 0.0383 +'2014-06-04T10:00:00+10:00': 0.0195 +'2014-12-01T10:00:00+11:00': 0.0621 +'2015-06-01T10:00:00+10:00': 0.0215 +'2015-11-30T10:00:00+11:00': 0.0663 +'2016-06-01T10:00:00+10:00': 0.0236 +'2016-11-28T10:00:00+11:00': 0.0709 +'2017-06-01T10:00:00+10:00': 0.026 +'2017-11-28T10:00:00+11:00': 0.076 +'2018-05-31T10:00:00+10:00': 0.0286 +'2018-11-29T10:00:00+11:00': 0.0816 +'2019-05-30T10:00:00+10:00': 0.0315 +'2019-11-28T10:00:00+11:00': 0.0878 +'2020-05-28T10:00:00+10:00': 0.0347 +'2020-12-03T10:00:00+11:00': 0.0941 +'2021-06-03T10:00:00+10:00': 0.0382 +'2021-12-02T10:00:00+11:00': 0.1009 +'2022-06-02T10:00:00+10:00': 0.042 +'2022-12-01T10:00:00+11:00': 0.1282 +'2023-06-01T10:00:00+10:00': 0.0462 +'2023-11-30T10:00:00+11:00': 0.149 +'2024-05-30T10:00:00+10:00': 0.0508 +'2024-11-28T10:00:00+11:00': 0.1737 +'2025-05-29T10:00:00+10:00': 0.066 +'2025-11-27T10:00:00+11:00': 0.3 +'2026-05-28T10:00:00+10:00': 0.08 diff --git a/Stock/TNE.AX/TNE.AX.minutes.valid.parquet b/Stock/TNE.AX/TNE.AX.minutes.valid.parquet index 3ed6c2a3211a38a4332d374e4bde9620d21b853b..00d61b6c1a53b392bffb142cfc036226057f1ce7 100644 --- a/Stock/TNE.AX/TNE.AX.minutes.valid.parquet +++ b/Stock/TNE.AX/TNE.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b6d6240690ed1c19f88e52a907275373d246f7880feb9815adbf45f6320da13d -size 1201942 +oid sha256:2b89a58d1a0bb41ac87b63aaee2b21a11c4e51fdb72fda6b20471e14cd9351d5 +size 1207060 diff --git a/Stock/TNE.AX/TNE.AX.splits.yaml b/Stock/TNE.AX/TNE.AX.splits.yaml index 003642c7c60916dc03a62518fc200a5375fb8e50..0a4e34ec25cf0c70d25b244d6a21f369108eef1f 100644 --- a/Stock/TNE.AX/TNE.AX.splits.yaml +++ b/Stock/TNE.AX/TNE.AX.splits.yaml @@ -1 +1 @@ -'2000-11-06T00:00:00+11:00': 3.0 +'2000-11-06T10:00:00+11:00': 3.0 diff --git a/Stock/TNE.AX/TNE.AX.ticker.yaml b/Stock/TNE.AX/TNE.AX.ticker.yaml index 2b97237a21c48b0529bcb7b6dd4c3dfae4ef52d2..5e431402bf723521f44ef4c685ae7f7a9a09d914 100644 --- a/Stock/TNE.AX/TNE.AX.ticker.yaml +++ b/Stock/TNE.AX/TNE.AX.ticker.yaml @@ -36,18 +36,24 @@ info: totalPay: 2668603 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Stuart MacDonald + title: Chief Operating Officer + fiscalYear: 2025 + totalPay: 1707410 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Cale Bennett CPA - title: Chief Financial Officer + title: Executive Vice President of Regulated Industries fiscalYear: 2025 totalPay: 1054752 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Stuart MacDonald - title: Chief Operating Officer + name: Giovanni Rizzo + title: Acting CFO & GM of Investor Relations fiscalYear: 2025 - totalPay: 1707410 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,111 +92,107 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ben Malpass - title: Executive Vice President of Local Government - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 2 - boardRisk: 5 - compensationRisk: 5 - shareHolderRightsRisk: 7 + auditRisk: 5 + boardRisk: 6 + compensationRisk: 6 + shareHolderRightsRisk: 5 overallRisk: 5 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 26.45 - open: 26.41 - dayLow: 26.3 - dayHigh: 27.56 - regularMarketPreviousClose: 26.45 - regularMarketOpen: 26.41 - regularMarketDayLow: 26.3 - regularMarketDayHigh: 27.56 - dividendRate: 0.27 - dividendYield: 0.98 - exDividendDate: 1764201600 - payoutRatio: 0.5744 - fiveYearAvgDividendYield: 1.03 - beta: 0.719 - trailingPE: 64.71429 - forwardPE: 45.97118 - volume: 946942 - regularMarketVolume: 947352 - averageVolume: 1135895 - averageVolume10days: 887234 - averageDailyVolume10Day: 887234 - bid: 27.01 - ask: 27.44 + previousClose: 31.46 + open: 31.08 + dayLow: 30.62 + dayHigh: 31.33 + regularMarketPreviousClose: 31.46 + regularMarketOpen: 31.08 + regularMarketDayLow: 30.62 + regularMarketDayHigh: 31.33 + dividendRate: 0.28 + dividendYield: 0.91 + exDividendDate: 1779926400 + payoutRatio: 0.6222 + fiveYearAvgDividendYield: 0.97 + beta: 0.586 + trailingPE: 71.74419 + forwardPE: 50.872334 + volume: 712198 + regularMarketVolume: 712198 + averageVolume: 827479 + averageVolume10days: 705783 + averageDailyVolume10Day: 705783 + bid: 30.8 + ask: 30.93 bidSize: 0 askSize: 0 - marketCap: 8897876992 - fiftyTwoWeekLow: 23.4 - fiftyTwoWeekHigh: 42.88 + marketCap: 10099319808 + nonDilutedMarketCap: 10299014299 + fiftyTwoWeekLow: 20.14 + fiftyTwoWeekHigh: 39.99 allTimeHigh: 42.88 allTimeLow: 0.21 - priceToSalesTrailing12Months: 14.866912 - fiftyDayAverage: 28.3618 - twoHundredDayAverage: 35.62245 - trailingAnnualDividendRate: 0.266 - trailingAnnualDividendYield: 0.010056711 + fulldayPrice: 30.85 + priceToSalesTrailing12Months: 15.999352 + fiftyDayAverage: 31.1084 + twoHundredDayAverage: 28.53815 + trailingAnnualDividendRate: 0.28 + trailingAnnualDividendYield: 0.008900191 currency: AUD tradeable: false - enterpriseValue: 8605484032 - profitMargins: 0.22997999 - floatShares: 293965461 + enterpriseValue: 9885851648 + profitMargins: 0.22410999 + floatShares: 275265923 sharesOutstanding: 327368541 - heldPercentInsiders: 0.09158 - heldPercentInstitutions: 0.43096 - impliedSharesOutstanding: 327368541 - bookValue: 1.381 - priceToBook: 19.68139 + heldPercentInsiders: 0.08853 + heldPercentInstitutions: 0.55462 + impliedSharesOutstanding: 327368542 + bookValue: 1.31 + priceToBook: 23.54962 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.067 - netIncomeToCommon: 137644992 - trailingEps: 0.42 - forwardEps: 0.59124 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.061 + netIncomeToCommon: 141468000 + trailingEps: 0.43 + forwardEps: 0.60642 + pegRatio: 1.94 lastSplitFactor: '3:1' lastSplitDate: 973468800 - enterpriseToRevenue: 14.378 - enterpriseToEbitda: 47.387 - 52WeekChange: -0.08299595 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.3 - lastDividendDate: 1764115200 + enterpriseToRevenue: 15.661 + enterpriseToEbitda: 52.026 + 52WeekChange: -0.18017536 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.08 + lastDividendDate: 1779926400 quoteType: EQUITY - currentPrice: 27.18 - targetHighPrice: 44.27 - targetLowPrice: 21.5 - targetMeanPrice: 34.72941 - targetMedianPrice: 35.0 - recommendationMean: 2.23529 - recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 319640992 - totalCashPerShare: 0.979 - ebitda: 181599008 - totalDebt: 53381000 - quickRatio: 1.017 - currentRatio: 1.137 - totalRevenue: 598502016 - debtToEquity: 11.844 - revenuePerShare: 1.832 - returnOnAssets: 0.13156 - returnOnEquity: 0.33168998 - grossProfits: 341329984 - freeCashflow: 163501504 - operatingCashflow: 294532992 - earningsGrowth: 0.06 - revenueGrowth: 0.18 - grossMargins: 0.57031 - ebitdaMargins: 0.30341998 - operatingMargins: 0.30497998 + currentPrice: 30.85 + targetHighPrice: 34.25 + targetLowPrice: 22.0 + targetMeanPrice: 31.16062 + targetMedianPrice: 32.0 + recommendationKey: none + numberOfAnalystOpinions: 16 + totalCash: 245460000 + totalCashPerShare: 0.751 + ebitda: 190018000 + totalDebt: 49448000 + quickRatio: 1.013 + currentRatio: 1.123 + totalRevenue: 631233024 + debtToEquity: 11.55 + revenuePerShare: 1.933 + returnOnAssets: 0.1458 + returnOnEquity: 0.3353 + grossProfits: 366118016 + freeCashflow: 151969376 + operatingCashflow: 305716000 + earningsGrowth: 0.063 + revenueGrowth: 0.115 + grossMargins: 0.58 + ebitdaMargins: 0.30103 + operatingMargins: 0.27134 financialCurrency: AUD symbol: TNE.AX language: en-US @@ -199,76 +201,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 2.7599227 - regularMarketPrice: 27.18 - longName: Technology One Limited - corporateActions: [] - marketState: CLOSED - shortName: TECH ONE FPO [TNE] - regularMarketTime: 1769145463 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 944521200000 + regularMarketChange: -0.6099987 + fulldayChange: -0.6099987 + fulldayChangePercent: -1.9389662 + regularMarketDayRange: 30.62 - 31.33 + fullExchangeName: ASX + priceEpsCurrentYear: 62.06744 + fiftyDayAverageChange: -0.25839996 + fiftyDayAverageChangePercent: -0.008306437 + twoHundredDayAverageChange: 2.3118496 + twoHundredDayAverageChangePercent: 0.08100909 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + cryptoTradeable: false + averageDailyVolume3Month: 827479 + fiftyTwoWeekLowChange: 10.710001 + fiftyTwoWeekLowChangePercent: 0.5317776 + fiftyTwoWeekRange: 20.14 - 39.99 + fiftyTwoWeekHighChange: -9.140001 + fiftyTwoWeekHighChangePercent: -0.22855717 + fiftyTwoWeekChangePercent: -18.017536 + earningsTimestamp: 1794895920 + earningsTimestampStart: 1794895920 + earningsTimestampEnd: 1794895920 + earningsCallTimestampStart: 1779152400 + earningsCallTimestampEnd: 1779152400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.43 + epsForward: 0.60642 + epsCurrentYear: 0.49704 + regularMarketTime: 1788415807 exchange: ASX messageBoardId: finmb_7655499 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChange: 0.72999954 - regularMarketDayRange: 26.3 - 27.56 - fullExchangeName: ASX - averageDailyVolume3Month: 1135895 - fiftyTwoWeekLowChange: 3.7800007 - fiftyTwoWeekLowChangePercent: 0.1615385 - fiftyTwoWeekRange: 23.4 - 42.88 - fiftyTwoWeekHighChange: -15.700001 - fiftyTwoWeekHighChangePercent: -0.36613807 - fiftyTwoWeekChangePercent: -8.299595 - earningsTimestamp: 1763442720 - earningsTimestampStart: 1763442720 - earningsTimestampEnd: 1763442720 - earningsCallTimestampStart: 1763424000 - earningsCallTimestampEnd: 1763424000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.42 - epsForward: 0.59124 - epsCurrentYear: 0.49245 - priceEpsCurrentYear: 55.19342 - fiftyDayAverageChange: -1.1817989 - fiftyDayAverageChangePercent: -0.041668687 - twoHundredDayAverageChange: -8.4424515 - twoHundredDayAverageChangePercent: -0.23699805 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 944521200000 + regularMarketChangePercent: -1.9389662 + regularMarketPrice: 30.85 + corporateActions: [] + shortName: TECH ONE FPO [TNE] + longName: Technology One Limited + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 27.559999465942383 - dayLow: 26.299999237060547 + dayHigh: 31.329999923706055 + dayLow: 30.6200008392334 exchange: ASX - fiftyDayAverage: 28.753600158691405 - lastPrice: 27.18000030517578 - lastVolume: 947352 - marketCap: 8897877044.28495 - open: 26.40999984741211 - previousClose: 26.450000762939453 + fiftyDayAverage: 31.108399696350098 + lastPrice: 30.850000381469727 + lastVolume: 716567 + marketCap: 10099319645.581188 + open: 31.079999923706055 + previousClose: 31.459999084472656 quoteType: EQUITY - regularMarketPreviousClose: 26.450000762939453 - shares: 327368541 - tenDayAverageVolume: 885636 - threeMonthAverageVolume: 1125476 + regularMarketPreviousClose: 31.459999084472656 + shares: 327368542 + tenDayAverageVolume: 705827 + threeMonthAverageVolume: 827486 timezone: Australia/Sydney - twoHundredDayAverage: 35.543800058364866 - yearChange: -0.09369788220700653 - yearHigh: 42.880001068115234 - yearLow: 23.399999618530273 + twoHundredDayAverage: 28.565149965286256 + yearChange: -0.19113789000629314 + yearHigh: 39.9900016784668 + yearLow: 20.139999389648438 calendar: - Ex-Dividend Date: 2025-11-27 + Ex-Dividend Date: 2026-05-28 Earnings Date: - - '2025-11-18T00:00:00' + - '2026-11-17T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/TOU.TO/TOU.TO.actions.yaml b/Stock/TOU.TO/TOU.TO.actions.yaml index 27f4d76a092461a3dfb8c9214d67571bfc425021..5622ee96672aa92e17d7416556d276aa6f713ca3 100644 --- a/Stock/TOU.TO/TOU.TO.actions.yaml +++ b/Stock/TOU.TO/TOU.TO.actions.yaml @@ -1,147 +1,102 @@ - Date: '2018-03-13T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2018-09-13T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2018-12-13T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2019-09-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2019-12-13T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2020-03-13T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2020-06-12T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' Dividends: 0.14 - Stock Splits: 0.0 - Date: '2021-03-17T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2021-09-29T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2022-01-24T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2022-05-11T00:00:00-04:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2022-08-04T00:00:00-04:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2022-11-08T00:00:00-05:00' Dividends: 2.25 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-01-23T00:00:00-05:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-05-10T00:00:00-04:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2023-08-11T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2023-10-23T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2024-03-13T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2024-05-08T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2024-08-09T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2024-11-15T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-12-16T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2025-03-13T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-05-15T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2025-06-16T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-08-08T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 0.5 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.5 diff --git a/Stock/TOU.TO/TOU.TO.dividends.yaml b/Stock/TOU.TO/TOU.TO.dividends.yaml index 5d3fbde5ff6a1654e00c02d4bd29a08d90b1f5c5..e3c85a9dcf1dd6d303ef7dfbc2d0690620eaf3d9 100644 --- a/Stock/TOU.TO/TOU.TO.dividends.yaml +++ b/Stock/TOU.TO/TOU.TO.dividends.yaml @@ -1,49 +1,51 @@ -'2018-03-13T00:00:00-04:00': 0.08 -'2018-06-14T00:00:00-04:00': 0.09 -'2018-09-13T00:00:00-04:00': 0.1 -'2018-12-13T00:00:00-05:00': 0.1 -'2019-03-14T00:00:00-04:00': 0.1 -'2019-06-13T00:00:00-04:00': 0.12 -'2019-09-13T00:00:00-04:00': 0.12 -'2019-12-13T00:00:00-05:00': 0.12 -'2020-03-13T00:00:00-04:00': 0.12 -'2020-06-12T00:00:00-04:00': 0.12 -'2020-09-14T00:00:00-04:00': 0.12 -'2020-12-14T00:00:00-05:00': 0.14 -'2021-03-17T00:00:00-04:00': 0.16 -'2021-06-14T00:00:00-04:00': 0.16 -'2021-09-14T00:00:00-04:00': 0.17 -'2021-09-29T00:00:00-04:00': 0.75 -'2021-12-14T00:00:00-05:00': 0.18 -'2022-01-24T00:00:00-05:00': 1.25 -'2022-03-14T00:00:00-04:00': 0.2 -'2022-05-11T00:00:00-04:00': 1.5 -'2022-06-14T00:00:00-04:00': 0.225 -'2022-08-04T00:00:00-04:00': 2.0 -'2022-09-14T00:00:00-04:00': 0.225 -'2022-11-08T00:00:00-05:00': 2.25 -'2022-12-14T00:00:00-05:00': 0.25 -'2023-01-23T00:00:00-05:00': 2.0 -'2023-03-14T00:00:00-04:00': 0.25 -'2023-05-10T00:00:00-04:00': 1.5 -'2023-06-14T00:00:00-04:00': 0.26 -'2023-08-11T00:00:00-04:00': 1.0 -'2023-09-14T00:00:00-04:00': 0.26 -'2023-10-23T00:00:00-04:00': 1.0 -'2023-12-14T00:00:00-05:00': 0.28 -'2024-03-13T00:00:00-04:00': 0.5 -'2024-03-14T00:00:00-04:00': 0.3 -'2024-05-08T00:00:00-04:00': 0.5 -'2024-06-14T00:00:00-04:00': 0.32 -'2024-08-09T00:00:00-04:00': 0.5 -'2024-09-13T00:00:00-04:00': 0.35 -'2024-11-15T00:00:00-05:00': 0.5 -'2024-12-16T00:00:00-05:00': 0.35 -'2025-03-13T00:00:00-04:00': 0.35 -'2025-03-14T00:00:00-04:00': 0.5 -'2025-05-15T00:00:00-04:00': 0.35 -'2025-06-16T00:00:00-04:00': 0.5 -'2025-08-08T00:00:00-04:00': 0.35 -'2025-09-15T00:00:00-04:00': 0.5 -'2025-11-14T00:00:00-05:00': 0.25 -'2025-12-15T00:00:00-05:00': 0.5 +'2018-03-13T09:30:00-04:00': 0.08 +'2018-06-14T09:30:00-04:00': 0.09 +'2018-09-13T09:30:00-04:00': 0.1 +'2018-12-13T09:30:00-05:00': 0.1 +'2019-03-14T09:30:00-04:00': 0.1 +'2019-06-13T09:30:00-04:00': 0.12 +'2019-09-13T09:30:00-04:00': 0.12 +'2019-12-13T09:30:00-05:00': 0.12 +'2020-03-13T09:30:00-04:00': 0.12 +'2020-06-12T09:30:00-04:00': 0.12 +'2020-09-14T09:30:00-04:00': 0.12 +'2020-12-14T09:30:00-05:00': 0.14 +'2021-03-17T09:30:00-04:00': 0.16 +'2021-06-14T09:30:00-04:00': 0.16 +'2021-09-14T09:30:00-04:00': 0.17 +'2021-09-29T09:30:00-04:00': 0.75 +'2021-12-14T09:30:00-05:00': 0.18 +'2022-01-24T09:30:00-05:00': 1.25 +'2022-03-14T09:30:00-04:00': 0.2 +'2022-05-11T09:30:00-04:00': 1.5 +'2022-06-14T09:30:00-04:00': 0.225 +'2022-08-04T09:30:00-04:00': 2.0 +'2022-09-14T09:30:00-04:00': 0.225 +'2022-11-08T09:30:00-05:00': 2.25 +'2022-12-14T09:30:00-05:00': 0.25 +'2023-01-23T09:30:00-05:00': 2.0 +'2023-03-14T09:30:00-04:00': 0.25 +'2023-05-10T09:30:00-04:00': 1.5 +'2023-06-14T09:30:00-04:00': 0.26 +'2023-08-11T09:30:00-04:00': 1.0 +'2023-09-14T09:30:00-04:00': 0.26 +'2023-10-23T09:30:00-04:00': 1.0 +'2023-12-14T09:30:00-05:00': 0.28 +'2024-03-13T09:30:00-04:00': 0.5 +'2024-03-14T09:30:00-04:00': 0.3 +'2024-05-08T09:30:00-04:00': 0.5 +'2024-06-14T09:30:00-04:00': 0.32 +'2024-08-09T09:30:00-04:00': 0.5 +'2024-09-13T09:30:00-04:00': 0.35 +'2024-11-15T09:30:00-05:00': 0.5 +'2024-12-16T09:30:00-05:00': 0.35 +'2025-03-13T09:30:00-04:00': 0.35 +'2025-03-14T09:30:00-04:00': 0.5 +'2025-05-15T09:30:00-04:00': 0.35 +'2025-06-16T09:30:00-04:00': 0.5 +'2025-08-08T09:30:00-04:00': 0.35 +'2025-09-15T09:30:00-04:00': 0.5 +'2025-11-14T09:30:00-05:00': 0.25 +'2025-12-15T09:30:00-05:00': 0.5 +'2026-03-16T09:30:00-04:00': 0.5 +'2026-06-15T09:30:00-04:00': 0.5 diff --git a/Stock/TOU.TO/TOU.TO.minutes.valid.parquet b/Stock/TOU.TO/TOU.TO.minutes.valid.parquet index de3dd742f34709b71ba8ee0420e1b2afeb30918b..ca5b47e29849eb80aed3a803646903ef6ecd8530 100644 --- a/Stock/TOU.TO/TOU.TO.minutes.valid.parquet +++ b/Stock/TOU.TO/TOU.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f45705435816b022f8f0bfeb642befdbcc4602c13dfb534f9fcb16d910ad119b -size 1195199 +oid sha256:017e14f3cdb1dfd5a026d577bc204e9257ab3cfa68e72fdb54ae95249d49259e +size 1199582 diff --git a/Stock/TOU.TO/TOU.TO.ticker.yaml b/Stock/TOU.TO/TOU.TO.ticker.yaml index 22b1502187b3b18e988918be792d7798b680a303..e65a0da54d58754006bf51811342efd26deda312 100644 --- a/Stock/TOU.TO/TOU.TO.ticker.yaml +++ b/Stock/TOU.TO/TOU.TO.ticker.yaml @@ -16,19 +16,19 @@ info: sectorDisp: Energy longBusinessSummary: Tourmaline Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in the Western - Canadian Sedimentary Basin. It holds interests in properties located in the Alberta - Deep Basin, Northeast British Columbia Montney, and the Peace River High Triassic - oil complex. The company was incorporated in 2008 and is headquartered in Calgary, - Canada. - fullTimeEmployees: 458 + Canadian Sedimentary Basin. The company holds interests in properties located + in the Alberta Deep Basin, Northeast British Columbia Montney, and the Peace River + High Triassic oil complex. Tourmaline Oil Corp. was incorporated in 2008 and is + headquartered in Calgary, Canada. + fullTimeEmployees: 544 companyOfficers: - maxAge: 1 name: Mr. Michael L. Rose P.Geol age: 67 - title: Chairman of the Board, President & CEO + title: CEO, President & Non-Independent Chairman of the Board yearBorn: 1958 - fiscalYear: 2024 - totalPay: 6099000 + fiscalYear: 2025 + totalPay: 4674000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,147 +36,149 @@ info: age: 68 title: CFO & Non-Independent Director yearBorn: 1957 - fiscalYear: 2024 - totalPay: 2878500 + fiscalYear: 2025 + totalPay: 2907000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Earl Henry McKinnon title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 2080500 + fiscalYear: 2025 + totalPay: 2422500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sherra Aspin + name: Ms. Sherra L. Aspin title: Vice President of Marketing - fiscalYear: 2024 - totalPay: 1795500 + fiscalYear: 2025 + totalPay: 1824000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Colin Joel Frostad - title: Vice President of Exploration - fiscalYear: 2024 - totalPay: 1311000 + name: Mr. James W. Heard + title: Vice President of Capital Markets + fiscalYear: 2025 + totalPay: 1824000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William Scott Kirker title: Chief Legal Officer & External Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James Heard - title: Vice President of Capital Markets - fiscalYear: 2024 + name: Mr. Colin Joel Frostad + title: Vice President of Exploration + fiscalYear: 2025 + totalPay: 1311000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Katie Beck + name: Ms. Katie E. Beck title: VP of Legal, General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 2 boardRisk: 8 - compensationRisk: 9 + compensationRisk: 10 shareHolderRightsRisk: 3 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 61.55 - open: 62.22 - dayLow: 61.7 - dayHigh: 62.62 - regularMarketPreviousClose: 61.55 - regularMarketOpen: 62.22 - regularMarketDayLow: 61.7 - regularMarketDayHigh: 62.62 + previousClose: 63.43 + open: 63.4 + dayLow: 63.06 + dayHigh: 64.16 + regularMarketPreviousClose: 63.43 + regularMarketOpen: 63.4 + regularMarketDayLow: 63.06 + regularMarketDayHigh: 64.16 dividendRate: 2.0 - dividendYield: 3.2 - exDividendDate: 1765756800 - payoutRatio: 0.5286 - fiveYearAvgDividendYield: 1.8 - beta: 0.501 - trailingPE: 17.859999 - forwardPE: 14.61788 - volume: 1665395 - regularMarketVolume: 1665395 - averageVolume: 2311596 - averageVolume10days: 2203150 - averageDailyVolume10Day: 2203150 - bid: 62.48 - ask: 62.53 - bidSize: 0 - askSize: 0 - marketCap: 24192038912 - fiftyTwoWeekLow: 55.4 - fiftyTwoWeekHigh: 70.83 + dividendYield: 3.15 + exDividendDate: 1789430400 + payoutRatio: 2.1739 + fiveYearAvgDividendYield: 1.95 + beta: 0.245 + trailingPE: 68.79348 + forwardPE: 12.57001 + volume: 1910342 + regularMarketVolume: 1910342 + averageVolume: 2569312 + averageVolume10days: 1682280 + averageDailyVolume10Day: 1682280 + bid: 63.24 + ask: 63.28 + marketCap: 24594601984 + nonDilutedMarketCap: 24959887640 + fiftyTwoWeekLow: 57.61 + fiftyTwoWeekHigh: 70.57 allTimeHigh: 84.33 allTimeLow: 6.73 - priceToSalesTrailing12Months: 5.523878 - fiftyDayAverage: 61.5204 - twoHundredDayAverage: 61.52555 - trailingAnnualDividendRate: 1.85 - trailingAnnualDividendYield: 0.030056866 + fulldayPrice: 63.29 + priceToSalesTrailing12Months: 5.1178513 + fiftyDayAverage: 61.4368 + twoHundredDayAverage: 62.7564 + trailingAnnualDividendRate: 2.0 + trailingAnnualDividendYield: 0.03153082 currency: CAD tradeable: false - profitMargins: 0.30257 - floatShares: 368488381 - sharesOutstanding: 387010714 - sharesShort: 9508332 - sharesShortPriorMonth: 8191725 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.028399998 - heldPercentInsiders: 0.04875 - heldPercentInstitutions: 0.41396 - shortRatio: 4.62 - impliedSharesOutstanding: 387010715 - bookValue: 42.315 - priceToBook: 1.4772539 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.464 - netIncomeToCommon: 1325118976 - trailingEps: 3.5 - forwardEps: 4.27627 - 52WeekChange: -0.069791675 - SandP52WeekChange: 0.15024745 + profitMargins: 0.07853 + floatShares: 369913851 + sharesOutstanding: 388601707 + sharesShort: 13739426 + sharesShortPriorMonth: 13463258 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0378 + heldPercentInsiders: 0.04981 + heldPercentInstitutions: 0.38803002 + shortRatio: 8.15 + impliedSharesOutstanding: 388601707 + bookValue: 41.143 + priceToBook: 1.5382932 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.642 + netIncomeToCommon: 377388992 + trailingEps: 0.92 + forwardEps: 5.035 + pegRatio: 0.3 + 52WeekChange: 0.0820539 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.5 - lastDividendDate: 1765756800 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 62.51 - targetHighPrice: 77.0 - targetLowPrice: 52.0 - targetMeanPrice: 70.08696 - targetMedianPrice: 71.0 - recommendationMean: 1.78261 + currentPrice: 63.29 + targetHighPrice: 78.0 + targetLowPrice: 59.0 + targetMeanPrice: 70.40476 + targetMedianPrice: 70.0 + recommendationMean: 2.04762 recommendationKey: buy - numberOfAnalystOpinions: 23 - ebitda: 3311081984 - totalDebt: 1776722048 - quickRatio: 0.321 - currentRatio: 0.476 - totalRevenue: 4379538944 - debtToEquity: 10.85 - revenuePerShare: 11.589 - returnOnAssets: 0.044949997 - returnOnEquity: 0.086890005 - grossProfits: 1990338944 - freeCashflow: 220228624 - operatingCashflow: 3353017088 - earningsGrowth: -0.51 - revenueGrowth: -0.005 - grossMargins: 0.45446 - ebitdaMargins: 0.75602996 - operatingMargins: 0.29804 + numberOfAnalystOpinions: 21 + ebitda: 2174891008 + totalDebt: 1317828992 + quickRatio: 0.386 + currentRatio: 0.716 + totalRevenue: 4805649920 + debtToEquity: 8.243 + revenuePerShare: 12.403 + returnOnAssets: 0.00949 + returnOnEquity: 0.02325 + grossProfits: 2340168960 + freeCashflow: -1005060736 + operatingCashflow: 3140079104 + earningsGrowth: -0.652 + revenueGrowth: 0.149 + grossMargins: 0.48696 + ebitdaMargins: 0.45257 + operatingMargins: 0.19841999 financialCurrency: CAD symbol: TOU.TO language: en-US @@ -185,81 +187,92 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 + marketState: POST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1290522600000 + regularMarketChange: -0.13999939 + fulldayChange: -0.13999939 + fulldayChangePercent: -0.2207148 + regularMarketDayRange: 63.06 - 64.16 + bidSize: 0 + askSize: 0 + fullExchangeName: Toronto + averageDailyVolume3Month: 2569312 + shortName: TOURMALINE OIL CORP + longName: Tourmaline Oil Corp. + corporateActions: + - header: Dividend + message: TOU.TO announced a cash dividend of CAD 0.50 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.50' exchange: TOR messageBoardId: finmb_54837920 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.9599991 - regularMarketDayRange: 61.7 - 62.62 - fullExchangeName: Toronto - averageDailyVolume3Month: 2311596 - fiftyTwoWeekLowChange: 7.109997 - fiftyTwoWeekLowChangePercent: 0.12833929 - fiftyTwoWeekRange: 55.4 - 70.83 - fiftyTwoWeekHighChange: -8.3200035 - fiftyTwoWeekHighChangePercent: -0.1174644 - fiftyTwoWeekChangePercent: -6.9791675 - dividendDate: 1767139200 - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - earningsCallTimestampStart: 1762444800 - earningsCallTimestampEnd: 1762444800 + regularMarketChangePercent: -0.2207148 + regularMarketPrice: 63.29 + fiftyTwoWeekLowChange: 5.6800003 + fiftyTwoWeekLowChangePercent: 0.098593995 + fiftyTwoWeekRange: 57.61 - 70.57 + fiftyTwoWeekHighChange: -7.279999 + fiftyTwoWeekHighChangePercent: -0.103159964 + fiftyTwoWeekChangePercent: 8.20539 + dividendDate: 1782777600 + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785423600 + earningsCallTimestampEnd: 1785423600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.5 - epsForward: 4.27627 - epsCurrentYear: 3.17542 - priceEpsCurrentYear: 19.685585 - fiftyDayAverageChange: 0.9895973 - fiftyDayAverageChangePercent: 0.016085677 - twoHundredDayAverageChange: 0.9844475 - twoHundredDayAverageChangePercent: 0.016000628 + epsTrailingTwelveMonths: 0.92 + epsForward: 5.035 + epsCurrentYear: 3.88667 + priceEpsCurrentYear: 16.283863 + fiftyDayAverageChange: 1.8532028 + fiftyDayAverageChangePercent: 0.030164378 + twoHundredDayAverageChange: 0.53359985 + twoHundredDayAverageChangePercent: 0.008502716 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1290522600000 - shortName: TOURMALINE OIL CORP - longName: Tourmaline Oil Corp. - regularMarketChangePercent: 1.5597061 - regularMarketPrice: 62.51 - trailingPegRatio: null + regularMarketTime: 1788465600 + trailingPegRatio: 0.3008 fast_info: currency: CAD - dayHigh: 62.619998931884766 - dayLow: 61.70000076293945 + dayHigh: 64.16000366210938 + dayLow: 63.060001373291016 exchange: TOR - fiftyDayAverage: 61.520400009155274 - lastPrice: 62.5099983215332 - lastVolume: 1670300 - marketCap: 24192039145.065365 - open: 62.220001220703125 - previousClose: 61.55 + fiftyDayAverage: 61.43680000305176 + lastPrice: 63.290000915527344 + lastVolume: 1910342 + marketCap: 24594602391.80549 + open: 63.400001525878906 + previousClose: 63.43 quoteType: EQUITY - regularMarketPreviousClose: 61.54999923706055 - shares: 387010715 - tenDayAverageVolume: 2203150 - threeMonthAverageVolume: 2296274 + regularMarketPreviousClose: 63.43000030517578 + shares: 388601707 + tenDayAverageVolume: 1682280 + threeMonthAverageVolume: 2556131 timezone: America/Toronto - twoHundredDayAverage: 61.52555011749268 - yearChange: -0.069791649400241 - yearHigh: 70.83000183105469 - yearLow: 55.400001525878906 + twoHundredDayAverage: 62.756399955749515 + yearChange: 0.08205393143865694 + yearHigh: 70.56999969482422 + yearLow: 57.61000061035156 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-06-30 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 0.80506 - Earnings Low: 0.53 - Earnings Average: 0.68835 - Revenue High: 1645967130 - Revenue Low: 1556048000 - Revenue Average: 1596313530 + - '2026-11-04T00:00:00' + Earnings High: 0.93 + Earnings Low: 0.93 + Earnings Average: 0.93 + Revenue High: 1610066610 + Revenue Low: 1472238000 + Revenue Average: 1552913870 diff --git a/Stock/TOY.TO/TOY.TO.actions.yaml b/Stock/TOY.TO/TOY.TO.actions.yaml index eb531307bd2bb7e82974d2a81e792672e6a5ae8f..c314c152c13305031e2db9816f59ec0b8cd4b978 100644 --- a/Stock/TOY.TO/TOY.TO.actions.yaml +++ b/Stock/TOY.TO/TOY.TO.actions.yaml @@ -1,42 +1,32 @@ - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-12-27T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-03-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-06-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-09-26T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-12-24T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 +- Date: '2026-03-27T00:00:00-04:00' + Dividends: 0.12 +- Date: '2026-06-26T00:00:00-04:00' + Dividends: 0.12 diff --git a/Stock/TOY.TO/TOY.TO.dividends.yaml b/Stock/TOY.TO/TOY.TO.dividends.yaml index 20c3e6086247a72d84b91e00866e91161e8e1e95..d24755da0970dec5e50e1efbe01708cdef8cd24f 100644 --- a/Stock/TOY.TO/TOY.TO.dividends.yaml +++ b/Stock/TOY.TO/TOY.TO.dividends.yaml @@ -1,14 +1,16 @@ -'2022-09-28T00:00:00-04:00': 0.06 -'2022-12-29T00:00:00-05:00': 0.06 -'2023-03-30T00:00:00-04:00': 0.06 -'2023-06-29T00:00:00-04:00': 0.06 -'2023-09-28T00:00:00-04:00': 0.06 -'2023-12-28T00:00:00-05:00': 0.06 -'2024-03-27T00:00:00-04:00': 0.06 -'2024-06-28T00:00:00-04:00': 0.12 -'2024-09-27T00:00:00-04:00': 0.12 -'2024-12-27T00:00:00-05:00': 0.12 -'2025-03-28T00:00:00-04:00': 0.12 -'2025-06-27T00:00:00-04:00': 0.12 -'2025-09-26T00:00:00-04:00': 0.12 -'2025-12-24T00:00:00-05:00': 0.12 +'2022-09-28T09:30:00-04:00': 0.06 +'2022-12-29T09:30:00-05:00': 0.06 +'2023-03-30T09:30:00-04:00': 0.06 +'2023-06-29T09:30:00-04:00': 0.06 +'2023-09-28T09:30:00-04:00': 0.06 +'2023-12-28T09:30:00-05:00': 0.06 +'2024-03-27T09:30:00-04:00': 0.06 +'2024-06-28T09:30:00-04:00': 0.12 +'2024-09-27T09:30:00-04:00': 0.12 +'2024-12-27T09:30:00-05:00': 0.12 +'2025-03-28T09:30:00-04:00': 0.12 +'2025-06-27T09:30:00-04:00': 0.12 +'2025-09-26T09:30:00-04:00': 0.12 +'2025-12-24T09:30:00-05:00': 0.12 +'2026-03-27T09:30:00-04:00': 0.12 +'2026-06-26T09:30:00-04:00': 0.12 diff --git a/Stock/TOY.TO/TOY.TO.hours.valid.parquet b/Stock/TOY.TO/TOY.TO.hours.valid.parquet index e71e08ae254c7f5693a5daa970d05b210cc9bd75..758a580c58ba4420f7a5ffdcd098755d354023e9 100644 --- a/Stock/TOY.TO/TOY.TO.hours.valid.parquet +++ b/Stock/TOY.TO/TOY.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3527923d738bdbd42faf5f82de5cfb306749296fd9d2d0a6c88834da466a810b -size 158489 +oid sha256:e82df071772179c9e59ca67cd47fc7f3af97fed9701845d76084e465121d7d4d +size 158578 diff --git a/Stock/TOY.TO/TOY.TO.minutes.valid.parquet b/Stock/TOY.TO/TOY.TO.minutes.valid.parquet index 945664f669b2d006c067dee48db96c1bda4c5ffa..4219fa52555f58eddede3fc309701d001d63462e 100644 --- a/Stock/TOY.TO/TOY.TO.minutes.valid.parquet +++ b/Stock/TOY.TO/TOY.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:22b05695416f7726e357af842be7b0f2c3339a9ee948a48685fd211ea32a254b -size 510881 +oid sha256:ea2ff27e8e6150fd9c918fe267563334eac63c94802047a9a3a0eaa36e2e4e38 +size 512615 diff --git a/Stock/TOY.TO/TOY.TO.ticker.yaml b/Stock/TOY.TO/TOY.TO.ticker.yaml index ba82a448fae16efd0dd0382ea0f5c0849e2ecc88..b915bb6b9b7b3e3cb7892d83afc048bea19e091f 100644 --- a/Stock/TOY.TO/TOY.TO.ticker.yaml +++ b/Stock/TOY.TO/TOY.TO.ticker.yaml @@ -13,25 +13,26 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Spin Master Corp., a children's entertainment company, engages + longBusinessSummary: 'Spin Master Corp., a children''s entertainment company, engages in the creation, design, manufacture, licensing, and marketing of various toys, entertainment products, and digital games in North America, Europe, and internationally. - The company's Toys segment's product categories include activities, games and - puzzles, and plush; wheels and action; outdoor; and preschool, dolls, and interactive - products. Its Entertainment segment engages in the creation and production of - multi-platform content, stories, and characters in original shows, short-form - series, and films. The company's Digital Games segment is involved in the development - of digital games distributed via third-party platform providers. Spin Master Corp. - was founded in 1994 and is headquartered in Toronto, Canada. + It operates through three segments: Toys, Entertainment, and Digital Games. The + Toys segment offers preschool, infant and toddler, and plush products; activities, + games and puzzles, and dolls; wheels and action products; and outdoor products. + The Entertainment segment engages in the creation and production of multi-platform + content, as well as non-toy consumer products, including apparel and other consumer + goods, and publishing and live entertainment. The Digital Games segment is involved + in the development of digital games distributed through third-party platform providers. + Spin Master Corp. was founded in 1994 and is headquartered in Toronto, Canada.' fullTimeEmployees: 2500 companyOfficers: - maxAge: 1 name: Mr. Ronnen Harary age: 54 - title: Co-Founder & Director + title: Co-Founder & Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 718563 + fiscalYear: 2025 + totalPay: 1013808 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,169 +40,173 @@ info: age: 54 title: CEO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 122350 + fiscalYear: 2025 + totalPay: 2478567 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anton Rabie age: 54 - title: Co-Founder & Chairman + title: Co-Founder & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 718563 + fiscalYear: 2025 + totalPay: 1013808 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ben Varadi age: 55 - title: Co-Founder, Chief Creative Officer, Executive VP & Director + title: Co-Founder, Chief Creative Officer & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1166430 + fiscalYear: 2025 + totalPay: 1389526 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Voss - title: Executive Vice President of Toy Design & Development - fiscalYear: 2024 - totalPay: 1541406 + name: Mr. Jonathan Roiter + title: Executive VP & CFO + fiscalYear: 2025 + totalPay: 1059241 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Douglas Wadleigh - title: President of Spin Master, Toys - fiscalYear: 2024 - totalPay: 1031963 + name: Ms. Tara Deakin + age: 50 + title: Executive VP & Chief People Officer + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 785702 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jonathan Roiter - title: Executive VP & CFO - fiscalYear: 2024 + name: Mr. David Voss + title: Executive VP and Global Head of Toy Design & Development + fiscalYear: 2025 + totalPay: 858032 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jason Wilson - title: Executive VP & Chief Information Officer - fiscalYear: 2024 - totalPay: 809765 + name: Mr. Douglas Wadleigh + title: Executive VP & President of Toys + fiscalYear: 2025 + totalPay: 940535 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sophia Bisoukis - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Jason Wilson + title: Executive VP & Chief Information Officer + fiscalYear: 2025 + totalPay: 816189 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sachin Lalit Kanabar - title: Executive VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + name: Mr. Tim Foran + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 9 - compensationRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 9 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 19.35 - open: 19.36 - dayLow: 19.305 - dayHigh: 19.6 - regularMarketPreviousClose: 19.35 - regularMarketOpen: 19.36 - regularMarketDayLow: 19.305 - regularMarketDayHigh: 19.6 + previousClose: 19.97 + open: 19.92 + dayLow: 19.84 + dayHigh: 20.17 + regularMarketPreviousClose: 19.97 + regularMarketOpen: 19.92 + regularMarketDayLow: 19.84 + regularMarketDayHigh: 20.17 dividendRate: 0.48 - dividendYield: 2.47 - exDividendDate: 1766534400 + dividendYield: 2.4 + exDividendDate: 1790294400 payoutRatio: 0.6322 - beta: 0.668 - trailingPE: 25.946665 - forwardPE: 8.291663 - volume: 56771 - regularMarketVolume: 59071 - averageVolume: 124841 - averageVolume10days: 131720 - averageDailyVolume10Day: 131720 - bid: 19.41 - ask: 19.45 + beta: 0.569 + forwardPE: 8.742285 + volume: 61646 + regularMarketVolume: 61646 + averageVolume: 172879 + averageVolume10days: 89780 + averageDailyVolume10Day: 89780 + bid: 19.87 + ask: 19.89 bidSize: 0 askSize: 0 - marketCap: 1960466432 - fiftyTwoWeekLow: 18.46 - fiftyTwoWeekHigh: 32.22 + marketCap: 1987363328 + nonDilutedMarketCap: 1997365051 + fiftyTwoWeekLow: 17.13 + fiftyTwoWeekHigh: 24.13 allTimeHigh: 61.76 allTimeLow: 9.73 - priceToSalesTrailing12Months: 0.91448194 - fiftyDayAverage: 19.8534 - twoHundredDayAverage: 21.9676 - trailingAnnualDividendRate: 0.328 - trailingAnnualDividendYield: 0.016950905 + fulldayPrice: 19.87 + priceToSalesTrailing12Months: 0.9384094 + fiftyDayAverage: 21.0338 + twoHundredDayAverage: 19.6099 + trailingAnnualDividendRate: 0.343 + trailingAnnualDividendYield: 0.017175764 currency: CAD tradeable: false - enterpriseValue: 2396922112 - profitMargins: 0.02654 - floatShares: 30925977 - sharesOutstanding: 32225122 - sharesShort: 931091 - sharesShortPriorMonth: 904626 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0092 - heldPercentInsiders: 0.03021 - heldPercentInstitutions: 0.36277 - shortRatio: 8.04 - impliedSharesOutstanding: 100743403 - bookValue: 19.417408 - priceToBook: 1.0021935 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.238 - netIncomeToCommon: 56900000 - trailingEps: 0.75 - forwardEps: 2.3469355 - enterpriseToRevenue: 1.118 - enterpriseToEbitda: 9.265 - 52WeekChange: -0.38862705 - SandP52WeekChange: 0.15024745 + enterpriseValue: 2309299968 + profitMargins: -0.03768 + floatShares: 30164000 + sharesOutstanding: 31500000 + sharesShort: 1097710 + sharesShortPriorMonth: 1114960 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0115 + heldPercentInsiders: 0.03744 + heldPercentInstitutions: 0.30726 + shortRatio: 7.48 + impliedSharesOutstanding: 100018280 + bookValue: 16.599302 + priceToBook: 1.1970383 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -79800000 + trailingEps: -1.08 + forwardEps: 2.2728612 + pegRatio: 0.45 + enterpriseToRevenue: 1.09 + enterpriseToEbitda: 8.123 + 52WeekChange: -0.11676252 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.12 - lastDividendDate: 1766534400 + lastDividendDate: 1782432000 quoteType: EQUITY - currentPrice: 19.46 - targetHighPrice: 35.71453 - targetLowPrice: 21.55695 - targetMeanPrice: 27.511108 - targetMedianPrice: 25.634756 - recommendationMean: 1.9 + currentPrice: 19.87 + targetHighPrice: 38.692966 + targetLowPrice: 20.655085 + targetMeanPrice: 26.389776 + targetMedianPrice: 25.68207 + recommendationMean: 2.0 recommendationKey: buy numberOfAnalystOpinions: 10 - totalCash: 127900000 - totalCashPerShare: 1.27 - ebitda: 258700000 - totalDebt: 565200000 - quickRatio: 0.815 - currentRatio: 1.129 - totalRevenue: 2143800064 - debtToEquity: 39.769 - revenuePerShare: 21.043 - returnOnAssets: 0.047709998 - returnOnEquity: 0.04003 - grossProfits: 1181500032 - freeCashflow: 158387504 - operatingCashflow: 316900000 - earningsGrowth: -0.22 - revenueGrowth: -0.17 - grossMargins: 0.55112 - ebitdaMargins: 0.120670006 - operatingMargins: 0.21288 + totalCash: 49000000 + totalCashPerShare: 0.49 + ebitda: 284300000 + totalDebt: 361300000 + quickRatio: 0.735 + currentRatio: 1.091 + totalRevenue: 2117799936 + debtToEquity: 30.479 + revenuePerShare: 21.041 + returnOnAssets: 0.06222 + returnOnEquity: -0.063379996 + grossProfits: 1182099968 + freeCashflow: 228550000 + operatingCashflow: 417600000 + revenueGrowth: 0.089 + grossMargins: 0.55817 + ebitdaMargins: 0.13424 + operatingMargins: 0.11274 financialCurrency: USD symbol: TOY.TO language: en-US @@ -210,81 +215,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.56846875 - regularMarketPrice: 19.46 - longName: Spin Master Corp. - corporateActions: [] - marketState: CLOSED - shortName: SPIN MASTER CORP - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_22337418 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChange: 0.1099987 - regularMarketDayRange: 19.305 - 19.6 - fullExchangeName: Toronto - averageDailyVolume3Month: 124841 - fiftyTwoWeekLowChange: 1.0 - fiftyTwoWeekLowChangePercent: 0.054171182 - fiftyTwoWeekRange: 18.46 - 32.22 - fiftyTwoWeekHighChange: -12.760002 - fiftyTwoWeekHighChangePercent: -0.39602736 - fiftyTwoWeekChangePercent: -38.862705 - dividendDate: 1767916800 - earningsTimestamp: 1772717400 - earningsTimestampStart: 1772717400 - earningsTimestampEnd: 1772717400 - earningsCallTimestampStart: 1772717400 - earningsCallTimestampEnd: 1772717400 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.75 - epsForward: 2.3469355 - epsCurrentYear: 1.43262 - priceEpsCurrentYear: 13.583504 - fiftyDayAverageChange: -0.3934002 - fiftyDayAverageChangePercent: -0.019815257 - twoHundredDayAverageChange: -2.5076008 - twoHundredDayAverageChangePercent: -0.114149965 + epsTrailingTwelveMonths: -1.08 + epsForward: 2.2728612 + epsCurrentYear: 1.42017 + priceEpsCurrentYear: 13.991283 + fiftyDayAverageChange: -1.1637993 + fiftyDayAverageChangePercent: -0.05532996 + twoHundredDayAverageChange: 0.26010132 + twoHundredDayAverageChangePercent: 0.013263776 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1438349400000 - trailingPegRatio: null + regularMarketChange: -0.099998474 + fulldayChange: -0.099998474 + fulldayChangePercent: -0.5007435 + regularMarketDayRange: 19.84 - 20.17 + fullExchangeName: Toronto + averageDailyVolume3Month: 172879 + fiftyTwoWeekLowChange: 2.7400017 + fiftyTwoWeekLowChangePercent: 0.1599534 + fiftyTwoWeekRange: 17.13 - 24.13 + fiftyTwoWeekHighChange: -4.2599983 + fiftyTwoWeekHighChangePercent: -0.17654365 + fiftyTwoWeekChangePercent: -11.676252 + dividendDate: 1791504000 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + shortName: SPIN MASTER CORP + longName: Spin Master Corp. + corporateActions: + - header: Dividend + message: TOY.TO announced a cash dividend of CAD 0.12 with an ex-date of Sep. + 25, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790308800000 + amount: '0.12' + regularMarketTime: 1788465600 + exchange: TOR + messageBoardId: finmb_22337418 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: -0.5007435 + regularMarketPrice: 19.87 + marketState: POST + trailingPegRatio: 0.4542 fast_info: currency: CAD - dayHigh: 19.600000381469727 - dayLow: 19.30500030517578 + dayHigh: 20.170000076293945 + dayLow: 19.84000015258789 exchange: TOR - fiftyDayAverage: 19.853399925231933 - lastPrice: 19.459999084472656 - lastVolume: 59300 - marketCap: 1960466530.1466599 - open: 19.360000610351562 - previousClose: 19.35 + fiftyDayAverage: 21.03379997253418 + lastPrice: 19.8700008392334 + lastVolume: 61646 + marketCap: 1987363307.538681 + open: 19.920000076293945 + previousClose: 19.97 quoteType: EQUITY - regularMarketPreviousClose: 19.350000381469727 - shares: 100743403 - tenDayAverageVolume: 131720 - threeMonthAverageVolume: 126180 + regularMarketPreviousClose: 19.969999313354492 + shares: 100018280 + tenDayAverageVolume: 89780 + threeMonthAverageVolume: 172357 timezone: America/Toronto - twoHundredDayAverage: 21.967600021362305 - yearChange: -0.38862710866739847 - yearHigh: 32.220001220703125 - yearLow: 18.459999084472656 + twoHundredDayAverage: 19.609900007247926 + yearChange: -0.11676254868336428 + yearHigh: 24.1299991607666 + yearLow: 17.1299991607666 calendar: - Dividend Date: 2026-01-09 - Ex-Dividend Date: 2025-12-24 + Dividend Date: 2026-10-09 + Ex-Dividend Date: 2026-09-25 Earnings Date: - - '2026-03-05T00:00:00' - Earnings High: 0.75 - Earnings Low: 0.11 - Earnings Average: 0.48802 - Revenue High: 673493820 - Revenue Low: 573585000 - Revenue Average: 616896970 + - '2026-10-29T00:00:00' + Earnings High: 1.15 + Earnings Low: 0.88 + Earnings Average: 0.96908 + Revenue High: 757100000 + Revenue Low: 735800000 + Revenue Average: 742192400 diff --git a/Stock/TPG.AX/TPG.AX.actions.yaml b/Stock/TPG.AX/TPG.AX.actions.yaml index 594046f9139e574119829231469feb4567c7e5ad..8fa726e0cc394cd6718dc9e1e4b1d02b53b84cbc 100644 --- a/Stock/TPG.AX/TPG.AX.actions.yaml +++ b/Stock/TPG.AX/TPG.AX.actions.yaml @@ -4,9 +4,6 @@ - Date: '2004-04-05T00:00:00+10:00' Dividends: 0.006457 Stock Splits: 0.0 -- Date: '2004-06-18T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0754 - Date: '2004-09-30T00:00:00+10:00' Dividends: 0.006943 Stock Splits: 0.0 @@ -136,3 +133,9 @@ - Date: '2025-09-04T00:00:00+10:00' Dividends: 0.09 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00+11:00' + Dividends: 0.09 + Stock Splits: 0.0 +- Date: '2026-08-27T00:00:00+10:00' + Dividends: 0.1 + Stock Splits: 0.0 diff --git a/Stock/TPG.AX/TPG.AX.dividends.yaml b/Stock/TPG.AX/TPG.AX.dividends.yaml index 855a5969a72fd9387c01cedb70c76ebb7faaf65d..dc818985c1d786ed2fed90632950ee6611b5371d 100644 --- a/Stock/TPG.AX/TPG.AX.dividends.yaml +++ b/Stock/TPG.AX/TPG.AX.dividends.yaml @@ -1,45 +1,47 @@ -'2003-10-02T00:00:00+10:00': 0.004304 -'2004-04-05T00:00:00+10:00': 0.006457 -'2004-09-30T00:00:00+10:00': 0.006943 -'2005-04-07T00:00:00+10:00': 0.009258 -'2005-09-30T00:00:00+10:00': 0.01111 -'2006-04-10T00:00:00+10:00': 0.01111 -'2006-10-05T00:00:00+10:00': 0.01111 -'2007-04-11T00:00:00+10:00': 0.01111 -'2007-07-05T00:00:00+10:00': 0.106466 -'2007-10-05T00:00:00+10:00': 0.01111 -'2008-04-11T00:00:00+10:00': 0.023581 -'2009-04-20T00:00:00+10:00': 0.009825 -'2009-10-15T00:00:00+11:00': 0.009825 -'2010-04-19T00:00:00+10:00': 0.019651 -'2010-10-14T00:00:00+11:00': 0.019651 -'2011-04-13T00:00:00+10:00': 0.022107 -'2011-10-12T00:00:00+11:00': 0.022107 -'2012-04-11T00:00:00+10:00': 0.02702 -'2012-10-10T00:00:00+11:00': 0.02702 -'2013-04-10T00:00:00+10:00': 0.034389 -'2013-10-09T00:00:00+11:00': 0.039302 -'2014-04-09T00:00:00+10:00': 0.044215 -'2014-10-10T00:00:00+11:00': 0.046671 -'2015-04-10T00:00:00+10:00': 0.05404 -'2015-10-09T00:00:00+11:00': 0.058953 -'2016-04-18T00:00:00+10:00': 0.068778 -'2016-10-17T00:00:00+11:00': 0.073691 -'2017-04-13T00:00:00+10:00': 0.078604 -'2017-10-16T00:00:00+11:00': 0.02 -'2018-04-16T00:00:00+10:00': 0.02 -'2018-10-15T00:00:00+11:00': 0.02 -'2019-04-15T00:00:00+10:00': 0.02 -'2019-10-14T00:00:00+11:00': 0.02 -'2020-04-09T00:00:00+10:00': 0.03 -'2020-06-30T00:00:00+10:00': 0.49 -'2021-03-16T00:00:00+11:00': 0.075 -'2021-09-14T00:00:00+10:00': 0.08 -'2022-03-15T00:00:00+11:00': 0.085 -'2022-09-13T00:00:00+10:00': 0.09 -'2023-03-15T00:00:00+11:00': 0.09 -'2023-09-12T00:00:00+10:00': 0.09 -'2024-03-14T00:00:00+11:00': 0.09 -'2024-09-12T00:00:00+10:00': 0.09 -'2025-03-06T00:00:00+11:00': 0.09 -'2025-09-04T00:00:00+10:00': 0.09 +'2003-10-02T10:00:00+10:00': 0.004304 +'2004-04-05T10:00:00+10:00': 0.006457 +'2004-09-30T10:00:00+10:00': 0.006943 +'2005-04-07T10:00:00+10:00': 0.009258 +'2005-09-30T10:00:00+10:00': 0.01111 +'2006-04-10T10:00:00+10:00': 0.01111 +'2006-10-05T10:00:00+10:00': 0.01111 +'2007-04-11T10:00:00+10:00': 0.01111 +'2007-07-05T10:00:00+10:00': 0.106466 +'2007-10-05T10:00:00+10:00': 0.01111 +'2008-04-11T10:00:00+10:00': 0.023581 +'2009-04-20T10:00:00+10:00': 0.009825 +'2009-10-15T10:00:00+11:00': 0.009825 +'2010-04-19T10:00:00+10:00': 0.019651 +'2010-10-14T10:00:00+11:00': 0.019651 +'2011-04-13T10:00:00+10:00': 0.022107 +'2011-10-12T10:00:00+11:00': 0.022107 +'2012-04-11T10:00:00+10:00': 0.02702 +'2012-10-10T10:00:00+11:00': 0.02702 +'2013-04-10T10:00:00+10:00': 0.034389 +'2013-10-09T10:00:00+11:00': 0.039302 +'2014-04-09T10:00:00+10:00': 0.044215 +'2014-10-10T10:00:00+11:00': 0.046671 +'2015-04-10T10:00:00+10:00': 0.05404 +'2015-10-09T10:00:00+11:00': 0.058953 +'2016-04-18T10:00:00+10:00': 0.068778 +'2016-10-17T10:00:00+11:00': 0.073691 +'2017-04-13T10:00:00+10:00': 0.078604 +'2017-10-16T10:00:00+11:00': 0.02 +'2018-04-16T10:00:00+10:00': 0.02 +'2018-10-15T10:00:00+11:00': 0.02 +'2019-04-15T10:00:00+10:00': 0.02 +'2019-10-14T10:00:00+11:00': 0.02 +'2020-04-09T10:00:00+10:00': 0.03 +'2020-06-30T10:00:00+10:00': 0.49 +'2021-03-16T10:00:00+11:00': 0.075 +'2021-09-14T10:00:00+10:00': 0.08 +'2022-03-15T10:00:00+11:00': 0.085 +'2022-09-13T10:00:00+10:00': 0.09 +'2023-03-15T10:00:00+11:00': 0.09 +'2023-09-12T10:00:00+10:00': 0.09 +'2024-03-14T10:00:00+11:00': 0.09 +'2024-09-12T10:00:00+10:00': 0.09 +'2025-03-06T10:00:00+11:00': 0.09 +'2025-09-04T10:00:00+10:00': 0.09 +'2026-03-05T10:00:00+11:00': 0.09 +'2026-08-27T10:00:00+10:00': 0.1 diff --git a/Stock/TPG.AX/TPG.AX.minutes.valid.parquet b/Stock/TPG.AX/TPG.AX.minutes.valid.parquet index a79f652e30778476d653e5c2549fb7fade029ee6..fb86ebc30dc85008f6ceb904e7b0bcecd695f144 100644 --- a/Stock/TPG.AX/TPG.AX.minutes.valid.parquet +++ b/Stock/TPG.AX/TPG.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c8a570ac6c8480b7bdb50461d30d4c6aec93ab5806a933a5a81b3dbeaab2393f -size 781184 +oid sha256:72cca561511072313f6bdf1a9f2d7f540189b25d1d7ce81ef41e342adc02cdb2 +size 784654 diff --git a/Stock/TPG.AX/TPG.AX.splits.yaml b/Stock/TPG.AX/TPG.AX.splits.yaml index e452466c39397f670894541ab13a5aee9213bd41..c94f254be9f0d0f999280d7dcbd620749ac5f446 100644 --- a/Stock/TPG.AX/TPG.AX.splits.yaml +++ b/Stock/TPG.AX/TPG.AX.splits.yaml @@ -1,2 +1 @@ -'2004-06-18T00:00:00+10:00': 1.0754 -'2008-04-11T00:00:00+10:00': 1.0613 +'2008-04-11T10:00:00+10:00': 1.0613 diff --git a/Stock/TPG.AX/TPG.AX.ticker.yaml b/Stock/TPG.AX/TPG.AX.ticker.yaml index bbcbf21d58cfa8155af3f032032e20f8a6c5fe5e..bc1b6d325e5fe2289abacba3250fd6d2fc6d2a10 100644 --- a/Stock/TPG.AX/TPG.AX.ticker.yaml +++ b/Stock/TPG.AX/TPG.AX.ticker.yaml @@ -15,171 +15,179 @@ info: sectorDisp: Communication Services longBusinessSummary: TPG Telecom Limited provides telecommunications services to consumer, business, enterprise, and government and wholesale customers in Australia. - The company owns and operates fixed and mobile telecommunication services. It - also offers mobility solutions, such as mobile plans, managed enterprise mobility - (MEM), mobile private network (MPN), and messaging hub; fixed wireless and IP-Line - solutions; network connectivity solutions, including internet protocol virtual - private network (IP VPN) services, e-LAN, e-Line, Dark fibre, and wavelength services; - cloud and security solutions comprising SD-WAN, private cloud, national AWS connect, - and co-location services; unified communication solutions, such as Bizphone, inbound - voice, ISDN, SIP voice, and Bizphone with Webex services; and Internet of Things - (IoT) solutions that includes network technologies, managed IoT connectivity platform, - and device management services. In addition, the company provides enterprise ethernet, - TC-2, TC-4, and satellite services. It serves its services under the Vodafone, - TPG, iiNet, AAPT, Internode, Lebara, and felix brands. The company was formerly - known as Vodafone Hutchison Australia Limited and changed its name to TPG Telecom - Limited in June 2020. TPG Telecom Limited was founded in 1986 and is headquartered - in Barangaroo, Australia. - fullTimeEmployees: 3300 + It also sells mobile handsets, mobile accessory, and fixed modem devices. In addition, + the company owns and operates the Vodafone mobile network products. It serves + residential and small office/home office customers. It serves its services under + the Vodafone, TPG, iiNet, Internode, Lebara, and felix brand names. The company + was formerly known as Vodafone Hutchison Australia Limited and changed its name + to TPG Telecom Limited in June 2020. TPG Telecom Limited was founded in 1986 and + is based in Barangaroo, Australia. + fullTimeEmployees: 2784 companyOfficers: - maxAge: 1 name: Mr. Inaki Berroeta title: CEO, MD & Director - fiscalYear: 2024 - totalPay: 4379591 + fiscalYear: 2025 + totalPay: 4971341 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Boniciolli title: Group Chief Financial Officer - fiscalYear: 2024 - totalPay: 1401112 + fiscalYear: 2025 + totalPay: 1711740 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Vanessa Hicks title: Group Executive of Customer & People Experience - fiscalYear: 2024 - totalPay: 1325312 + fiscalYear: 2025 + totalPay: 1786648 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Giovanni Chiarelli title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Trent Ashley Clinton Czinner title: Company Secretary and Group Executive of Legal & External Affairs - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 577942 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rebecca Darley title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jen Zemek title: Head of Corporate Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mitchell Bingemann title: Head of External Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 10 - compensationRisk: 6 + - maxAge: 1 + name: Mr. James Hall + title: General Manager of Strategy & Capital Markets + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. James Gully + title: Acting Group Executive Consumer Product, Marketing & Digital + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 5 + boardRisk: 9 + compensationRisk: 8 shareHolderRightsRisk: 7 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 3.94 - open: 3.94 - dayLow: 3.91 - dayHigh: 3.97 - regularMarketPreviousClose: 3.94 - regularMarketOpen: 3.94 - regularMarketDayLow: 3.91 - regularMarketDayHigh: 3.97 - dividendRate: 0.18 - dividendYield: 4.57 - exDividendDate: 1763078400 - payoutRatio: 11.25 - fiveYearAvgDividendYield: 3.15 - beta: -0.057 - forwardPE: 25.188595 - volume: 1029058 - regularMarketVolume: 1063738 - averageVolume: 2008486 - averageVolume10days: 1547317 - averageDailyVolume10Day: 1547317 - bid: 3.91 - ask: 3.95 - marketCap: 7734336000 - fiftyTwoWeekLow: 3.5 + previousClose: 3.79 + open: 3.84 + dayLow: 3.78 + dayHigh: 3.84 + regularMarketPreviousClose: 3.79 + regularMarketOpen: 3.84 + regularMarketDayLow: 3.78 + regularMarketDayHigh: 3.84 + dividendRate: 0.2 + dividendYield: 5.25 + exDividendDate: 1787788800 + payoutRatio: 6.242 + fiveYearAvgDividendYield: 3.62 + beta: 0.048 + trailingPE: 127.0 + forwardPE: 41.55759 + volume: 1412181 + regularMarketVolume: 1412181 + averageVolume: 3330461 + averageVolume10days: 2837105 + averageDailyVolume10Day: 2837105 + bid: 3.79 + ask: 3.81 + marketCap: 7479141888 + nonDilutedMarketCap: 7439881426 + fiftyTwoWeekLow: 3.47 fiftyTwoWeekHigh: 5.85 allTimeHigh: 12.348654 allTimeLow: 0.085953 - priceToSalesTrailing12Months: 1.3868273 - fiftyDayAverage: 3.8258 - twoHundredDayAverage: 4.8946 - trailingAnnualDividendRate: 0.18 - trailingAnnualDividendYield: 0.04568528 + fulldayPrice: 3.81 + priceToSalesTrailing12Months: 1.4854305 + fiftyDayAverage: 3.624 + twoHundredDayAverage: 3.86425 + trailingAnnualDividendRate: 0.19 + trailingAnnualDividendYield: 0.050131924 currency: AUD tradeable: false - enterpriseValue: 13423541248 - profitMargins: -0.01345 - floatShares: 568849208 + enterpriseValue: 11564650496 + profitMargins: 0.0864 + floatShares: 639657481 sharesOutstanding: 1963029400 - heldPercentInsiders: 0.624 - heldPercentInstitutions: 0.19242 + heldPercentInsiders: 0.61869997 + heldPercentInstitutions: 0.09488 impliedSharesOutstanding: 1963029400 - bookValue: 5.969 - priceToBook: 0.6600771 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 1.103 - netIncomeToCommon: -82000000 - trailingEps: -0.06 - forwardEps: 0.15642 + bookValue: 4.442 + priceToBook: 0.85772175 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.426 + netIncomeToCommon: 55000000 + trailingEps: 0.03 + forwardEps: 0.09168 + pegRatio: 1.71 lastSplitFactor: 1.0613:1 lastSplitDate: 1207872000 - enterpriseToRevenue: 2.407 - enterpriseToEbitda: 8.919 - 52WeekChange: -0.07943922 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.09 - lastDividendDate: 1756944000 + enterpriseToRevenue: 2.297 + enterpriseToEbitda: 9.0 + 52WeekChange: -0.222449 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.1 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 3.94 - targetHighPrice: 5.6 - targetLowPrice: 3.7 - targetMeanPrice: 4.41583 - targetMedianPrice: 4.17 - recommendationMean: 2.33333 + currentPrice: 3.81 + targetHighPrice: 4.7 + targetLowPrice: 3.6 + targetMeanPrice: 4.0925 + targetMedianPrice: 4.1 + recommendationMean: 2.5 recommendationKey: buy numberOfAnalystOpinions: 12 - totalCash: 45000000 - totalCashPerShare: 0.024 - ebitda: 1504999936 - totalDebt: 6158000128 - quickRatio: 0.545 - currentRatio: 2.992 - totalRevenue: 5576999936 - debtToEquity: 55.598 - revenuePerShare: 3.007 - returnOnAssets: 0.014520001 - returnOnEquity: -0.00727 - grossProfits: 2807000064 - freeCashflow: -3310768896 - operatingCashflow: 1915000064 - earningsGrowth: 1.087 - revenueGrowth: 0.02 - grossMargins: 0.50332 - ebitdaMargins: 0.26986 - operatingMargins: 0.085310005 + totalCash: 55000000 + totalCashPerShare: 0.028 + ebitda: 1284999936 + totalDebt: 4182000128 + quickRatio: 0.366 + currentRatio: 0.512 + totalRevenue: 5034999808 + debtToEquity: 49.027 + revenuePerShare: 2.629 + returnOnAssets: 0.01555 + returnOnEquity: 0.00561 + grossProfits: 2356999936 + freeCashflow: 4802358784 + operatingCashflow: 2231000064 + earningsGrowth: -0.45 + revenueGrowth: -0.007 + grossMargins: 0.46812 + ebitdaMargins: 0.25521 + operatingMargins: 0.08545999 financialCurrency: AUD symbol: TPG.AX language: en-US @@ -188,75 +196,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: 0.0 - regularMarketDayRange: 3.91 - 3.97 - fullExchangeName: ASX - averageDailyVolume3Month: 2008486 - fiftyTwoWeekLowChange: 0.44000006 - fiftyTwoWeekLowChangePercent: 0.1257143 - fiftyTwoWeekRange: 3.5 - 5.85 - fiftyTwoWeekHighChange: -1.9099998 - fiftyTwoWeekHighChangePercent: -0.3264957 - fiftyTwoWeekChangePercent: -7.943922 - earningsTimestampStart: 1772169120 - earningsTimestampEnd: 1772169120 - earningsCallTimestampStart: 1756361520 - earningsCallTimestampEnd: 1756361520 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: -0.06 - epsForward: 0.15642 - epsCurrentYear: 0.11962 - priceEpsCurrentYear: 32.937637 - fiftyDayAverageChange: 0.114200115 - fiftyDayAverageChangePercent: 0.029849997 - twoHundredDayAverageChange: -0.95459986 - twoHundredDayAverageChangePercent: -0.19503124 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false shortName: TPGLIMITED FPO [TPG] longName: TPG Telecom Limited - regularMarketChangePercent: 0.0 - regularMarketPrice: 3.94 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 989366400000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145018 exchange: ASX messageBoardId: finmb_11355381 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false + regularMarketChangePercent: 0.527704 + regularMarketPrice: 3.81 + corporateActions: [] + regularMarketTime: 1788415807 + marketState: PREPRE + cryptoTradeable: false + regularMarketChange: 0.01999998 + fulldayChange: 0.01999998 + fulldayChangePercent: 0.527704 + regularMarketDayRange: 3.78 - 3.84 + fullExchangeName: ASX + averageDailyVolume3Month: 3330461 + fiftyTwoWeekLowChange: 0.3399999 + fiftyTwoWeekLowChangePercent: 0.09798268 + fiftyTwoWeekRange: 3.47 - 5.85 + fiftyTwoWeekHighChange: -2.04 + fiftyTwoWeekHighChangePercent: -0.34871796 + fiftyTwoWeekChangePercent: -22.2449 + earningsTimestamp: 1787292720 + earningsTimestampStart: 1787292720 + earningsTimestampEnd: 1787292720 + earningsCallTimestampStart: 1787292720 + earningsCallTimestampEnd: 1787292720 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.03 + epsForward: 0.09168 + epsCurrentYear: 0.06642 + priceEpsCurrentYear: 57.362244 + fiftyDayAverageChange: 0.18599987 + fiftyDayAverageChangePercent: 0.051324468 + twoHundredDayAverageChange: -0.054250002 + twoHundredDayAverageChangePercent: -0.014038947 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.5 - Buy + hasPrePostMarketData: false + firstTradeDateMilliseconds: 989366400000 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 3.9700000286102295 - dayLow: 3.9100000858306885 + dayHigh: 3.8399999141693115 + dayLow: 3.7799999713897705 exchange: ASX - fiftyDayAverage: 3.8977999925613402 - lastPrice: 3.940000057220459 - lastVolume: 1063738 - marketCap: 7734335948.325443 - open: 3.940000057220459 - previousClose: 3.940000057220459 + fiftyDayAverage: 3.623999948501587 + lastPrice: 3.809999942779541 + lastVolume: 1417979 + marketCap: 7479141901.674557 + open: 3.8399999141693115 + previousClose: 3.7899999618530273 quoteType: EQUITY - regularMarketPreviousClose: 3.940000057220459 + regularMarketPreviousClose: 3.7899999618530273 shares: 1963029400 - tenDayAverageVolume: 1544032 - threeMonthAverageVolume: 1985675 + tenDayAverageVolume: 2837105 + threeMonthAverageVolume: 3330461 timezone: Australia/Sydney - twoHundredDayAverage: 4.909650002717972 - yearChange: -0.08584684233672338 + twoHundredDayAverage: 3.860600004196167 + yearChange: -0.22403257409719476 yearHigh: 5.849999904632568 - yearLow: 3.5 + yearLow: 3.4700000286102295 calendar: - Ex-Dividend Date: 2025-11-14 + Ex-Dividend Date: 2026-08-27 Earnings Date: - - '2026-02-27T00:00:00' + - '2026-08-21T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/TPL/TPL.actions.yaml b/Stock/TPL/TPL.actions.yaml index d49ae5181fb777aef1040e2c04e9fa4b6fd8d1a2..339531c1a84a9c4b745ae0a954e2a2914911982f 100644 --- a/Stock/TPL/TPL.actions.yaml +++ b/Stock/TPL/TPL.actions.yaml @@ -178,3 +178,12 @@ - Date: '2025-12-23T00:00:00-05:00' Dividends: 0.0 Stock Splits: 3.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 diff --git a/Stock/TPL/TPL.dividends.yaml b/Stock/TPL/TPL.dividends.yaml index b2ceab68628de477dc45bbf9dd6f6400bb5d96bd..fa35771f3502275cb64a4a22fec224bda74d7151 100644 --- a/Stock/TPL/TPL.dividends.yaml +++ b/Stock/TPL/TPL.dividends.yaml @@ -1,57 +1,60 @@ -'1987-02-26T00:00:00-05:00': 0.008889 -'1988-03-01T00:00:00-05:00': 0.008889 -'1989-02-28T00:00:00-05:00': 0.008889 -'1990-03-06T00:00:00-05:00': 0.008889 -'1991-03-06T00:00:00-05:00': 0.008889 -'1992-03-06T00:00:00-05:00': 0.008889 -'1993-03-05T00:00:00-05:00': 0.008889 -'1994-03-07T00:00:00-05:00': 0.008889 -'1995-03-06T00:00:00-05:00': 0.008889 -'1996-03-07T00:00:00-05:00': 0.008889 -'1997-03-05T00:00:00-05:00': 0.008889 -'1998-03-05T00:00:00-05:00': 0.008889 -'1999-03-04T00:00:00-05:00': 0.008889 -'2000-03-06T00:00:00-05:00': 0.008889 -'2001-03-07T00:00:00-05:00': 0.008889 -'2002-03-06T00:00:00-05:00': 0.008889 -'2003-03-05T00:00:00-05:00': 0.008889 -'2003-08-22T00:00:00-04:00': 0.007778 -'2004-03-03T00:00:00-05:00': 0.011111 -'2004-10-06T00:00:00-04:00': 0.038889 -'2006-03-03T00:00:00-05:00': 0.014444 -'2007-03-05T00:00:00-05:00': 0.017778 -'2008-03-05T00:00:00-05:00': 0.02 -'2009-03-10T00:00:00-04:00': 0.021111 -'2010-03-10T00:00:00-05:00': 0.022222 -'2011-03-02T00:00:00-05:00': 0.023333 -'2012-03-02T00:00:00-05:00': 0.025556 -'2012-12-12T00:00:00-05:00': 0.027778 -'2014-03-04T00:00:00-05:00': 0.03 -'2015-03-05T00:00:00-05:00': 0.032222 -'2016-03-07T00:00:00-05:00': 0.034444 -'2017-03-07T00:00:00-05:00': 0.15 -'2018-03-08T00:00:00-05:00': 0.45 -'2019-03-07T00:00:00-05:00': 0.666667 -'2020-03-06T00:00:00-05:00': 1.777778 -'2020-12-10T00:00:00-05:00': 1.111111 -'2021-03-05T00:00:00-05:00': 0.305556 -'2021-06-07T00:00:00-04:00': 0.305556 -'2021-09-07T00:00:00-04:00': 0.305556 -'2021-12-07T00:00:00-05:00': 0.305556 -'2022-03-07T00:00:00-05:00': 0.333333 -'2022-06-07T00:00:00-04:00': 2.555556 -'2022-09-07T00:00:00-04:00': 0.333333 -'2022-12-07T00:00:00-05:00': 0.333333 -'2023-03-07T00:00:00-05:00': 0.361111 -'2023-06-07T00:00:00-04:00': 0.361111 -'2023-08-31T00:00:00-04:00': 0.361111 -'2023-11-30T00:00:00-05:00': 0.361111 -'2024-02-29T00:00:00-05:00': 0.388889 -'2024-06-03T00:00:00-04:00': 0.39 -'2024-07-01T00:00:00-04:00': 3.333333 -'2024-09-03T00:00:00-04:00': 0.39 -'2024-12-02T00:00:00-05:00': 0.533333 -'2025-03-03T00:00:00-05:00': 0.533333 -'2025-06-02T00:00:00-04:00': 0.533333 -'2025-09-02T00:00:00-04:00': 0.533333 -'2025-12-01T00:00:00-05:00': 0.533333 +'1987-02-26T09:30:00-05:00': 0.008889 +'1988-03-01T09:30:00-05:00': 0.008889 +'1989-02-28T09:30:00-05:00': 0.008889 +'1990-03-06T09:30:00-05:00': 0.008889 +'1991-03-06T09:30:00-05:00': 0.008889 +'1992-03-06T09:30:00-05:00': 0.008889 +'1993-03-05T09:30:00-05:00': 0.008889 +'1994-03-07T09:30:00-05:00': 0.008889 +'1995-03-06T09:30:00-05:00': 0.008889 +'1996-03-07T09:30:00-05:00': 0.008889 +'1997-03-05T09:30:00-05:00': 0.008889 +'1998-03-05T09:30:00-05:00': 0.008889 +'1999-03-04T09:30:00-05:00': 0.008889 +'2000-03-06T09:30:00-05:00': 0.008889 +'2001-03-07T09:30:00-05:00': 0.008889 +'2002-03-06T09:30:00-05:00': 0.008889 +'2003-03-05T09:30:00-05:00': 0.008889 +'2003-08-22T09:30:00-04:00': 0.007778 +'2004-03-03T09:30:00-05:00': 0.011111 +'2004-10-06T09:30:00-04:00': 0.038889 +'2006-03-03T09:30:00-05:00': 0.014444 +'2007-03-05T09:30:00-05:00': 0.017778 +'2008-03-05T09:30:00-05:00': 0.02 +'2009-03-10T09:30:00-04:00': 0.021111 +'2010-03-10T09:30:00-05:00': 0.022222 +'2011-03-02T09:30:00-05:00': 0.023333 +'2012-03-02T09:30:00-05:00': 0.025556 +'2012-12-12T09:30:00-05:00': 0.027778 +'2014-03-04T09:30:00-05:00': 0.03 +'2015-03-05T09:30:00-05:00': 0.032222 +'2016-03-07T09:30:00-05:00': 0.034444 +'2017-03-07T09:30:00-05:00': 0.15 +'2018-03-08T09:30:00-05:00': 0.45 +'2019-03-07T09:30:00-05:00': 0.666667 +'2020-03-06T09:30:00-05:00': 1.777778 +'2020-12-10T09:30:00-05:00': 1.111111 +'2021-03-05T09:30:00-05:00': 0.305556 +'2021-06-07T09:30:00-04:00': 0.305556 +'2021-09-07T09:30:00-04:00': 0.305556 +'2021-12-07T09:30:00-05:00': 0.305556 +'2022-03-07T09:30:00-05:00': 0.333333 +'2022-06-07T09:30:00-04:00': 2.555556 +'2022-09-07T09:30:00-04:00': 0.333333 +'2022-12-07T09:30:00-05:00': 0.333333 +'2023-03-07T09:30:00-05:00': 0.361111 +'2023-06-07T09:30:00-04:00': 0.361111 +'2023-08-31T09:30:00-04:00': 0.361111 +'2023-11-30T09:30:00-05:00': 0.361111 +'2024-02-29T09:30:00-05:00': 0.388889 +'2024-06-03T09:30:00-04:00': 0.39 +'2024-07-01T09:30:00-04:00': 3.333333 +'2024-09-03T09:30:00-04:00': 0.39 +'2024-12-02T09:30:00-05:00': 0.533333 +'2025-03-03T09:30:00-05:00': 0.533333 +'2025-06-02T09:30:00-04:00': 0.533333 +'2025-09-02T09:30:00-04:00': 0.533333 +'2025-12-01T09:30:00-05:00': 0.533333 +'2026-03-02T09:30:00-05:00': 0.6 +'2026-06-01T09:30:00-04:00': 0.6 +'2026-09-01T09:30:00-04:00': 0.6 diff --git a/Stock/TPL/TPL.minutes.valid.parquet b/Stock/TPL/TPL.minutes.valid.parquet index 617a60c3ea306c8ed6a2a9485b7b8292a43b9a6d..2a0d0b5bb1f781ff2d97ce13b0835a14726098d3 100644 --- a/Stock/TPL/TPL.minutes.valid.parquet +++ b/Stock/TPL/TPL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:21c7bce4cee1baad046a1eb1b7c3dfcd619546c51fc6aa106e5b1a22c5d4b589 -size 1672636 +oid sha256:f1e9c2c40a83eb03c7372ad8508497911a25207212dbdeb8802a559ddc21c61d +size 1678835 diff --git a/Stock/TPL/TPL.splits.yaml b/Stock/TPL/TPL.splits.yaml index 0f75536ea282ecc76a50c8061189f8b4f325ab4c..d60d351b19474b097e2168a9a42922d0bf17100e 100644 --- a/Stock/TPL/TPL.splits.yaml +++ b/Stock/TPL/TPL.splits.yaml @@ -1,3 +1,3 @@ -'2007-07-13T00:00:00-04:00': 5.0 -'2024-03-27T00:00:00-04:00': 3.0 -'2025-12-23T00:00:00-05:00': 3.0 +'2007-07-13T09:30:00-04:00': 5.0 +'2024-03-27T09:30:00-04:00': 3.0 +'2025-12-23T09:30:00-05:00': 3.0 diff --git a/Stock/TPL/TPL.ticker.yaml b/Stock/TPL/TPL.ticker.yaml index 34ec21f6848debbc6b85b37f1d487a8d32903d79..1f151299613fa474b2580e87de7f0d5fcc217e4c 100644 --- a/Stock/TPL/TPL.ticker.yaml +++ b/Stock/TPL/TPL.ticker.yaml @@ -5,7 +5,7 @@ info: state: TX zip: '75204' country: United States - phone: 214-969-5530 + phone: 214 969 5530 website: https://www.texaspacific.com industry: Oil & Gas E&P industryKey: oil-gas-e-p @@ -26,266 +26,277 @@ info: to operators in the Permian Basin. This segment also holds produced water royalties. The company owns a 1/128th nonparticipating perpetual oil and gas royalty interest (NPRI) under approximately 85,000 acres of land; a 1/16th NPRI under approximately - 371,000 acres of land; and approximately 16,000 additional net royalty acres, - total of approximately 207,000 NRA located in the Permian Basin. Texas Pacific - Land Corporation was founded in 1888 and is headquartered in Dallas, Texas. - fullTimeEmployees: 111 + 371,000 acres of land; and approximately 33,000 additional net royalty acres, + total of approximately 224,000 NRA located in the Permian Basin. The company was + founded in 1888 and is headquartered in Dallas, Texas. + fullTimeEmployees: 114 companyOfficers: - maxAge: 1 name: Mr. Tyler Glover age: 40 title: President, CEO & Trustee yearBorn: 1985 - fiscalYear: 2024 - totalPay: 2656281 + fiscalYear: 2025 + totalPay: 2035450 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Steddum - age: 45 + age: 44 title: Chief Financial Officer - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1440762 + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 1236350 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Micheal W. Dobbs J.D. - age: 52 + age: 51 title: Senior VP, Secretary & General Counsel - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1085823 + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 923483 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stephanie D. Buffington - age: 58 + age: 57 title: Chief Accounting Officer - yearBorn: 1967 - fiscalYear: 2024 + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shawn Amini title: Vice President of Finance & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert A. Crain - age: 46 + age: 45 title: Executive Vice President of Texas Pacific Water Resources LLC - yearBorn: 1979 - fiscalYear: 2024 + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeremy Smith title: Senior Vice President of Business Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Katie Keenan title: Senior VP of Commercial Transactions and Assistant General Counsel - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Lawrence F. Labanowski + title: Senior Vice President of Mergers & Acquisitions + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 3 + boardRisk: 5 compensationRisk: 1 shareHolderRightsRisk: 5 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 345.78 - open: 349.52 - dayLow: 344.525 - dayHigh: 357.95 - regularMarketPreviousClose: 345.78 - regularMarketOpen: 349.52 - regularMarketDayLow: 344.525 - regularMarketDayHigh: 357.95 - dividendRate: 2.13 - dividendYield: 0.61 - exDividendDate: 1764547200 - payoutRatio: 0.3092 - fiveYearAvgDividendYield: 0.64 - beta: 0.935 - trailingPE: 50.28116 - forwardPE: 4.744803 - volume: 435939 - regularMarketVolume: 435939 - averageVolume: 408390 - averageVolume10days: 368090 - averageDailyVolume10Day: 368090 - bid: 346.8 - ask: 348.2 - bidSize: 40 - askSize: 120 - marketCap: 23917430784 + previousClose: 367.32 + open: 370.15 + dayLow: 363.3435 + dayHigh: 370.09 + regularMarketPreviousClose: 367.32 + regularMarketOpen: 370.15 + regularMarketDayLow: 363.3435 + regularMarketDayHigh: 370.09 + dividendRate: 2.4 + dividendYield: 0.65 + exDividendDate: 1788220800 + payoutRatio: 0.2891 + fiveYearAvgDividendYield: 0.65 + beta: 0.633 + trailingPE: 46.86701 + forwardPE: 5.012308 + volume: 268707 + regularMarketVolume: 268707 + averageVolume: 381352 + averageVolume10days: 371850 + averageDailyVolume10Day: 371850 + bid: 366.01 + ask: 366.45 + bidSize: 160 + askSize: 80 + marketCap: 25279219712 + nonDilutedMarketCap: 25515804482 fiftyTwoWeekLow: 269.23334 - fiftyTwoWeekHigh: 487.59332 + fiftyTwoWeekHigh: 547.2 allTimeHigh: 589.7133 allTimeLow: 0.372222 - priceToSalesTrailing12Months: 30.965284 - fiftyDayAverage: 305.1598 - twoHundredDayAverage: 338.81165 - trailingAnnualDividendRate: 2.133 - trailingAnnualDividendYield: 0.006168662 + fulldayPrice: 366.5 + fulldayChange: -0.8200073 + fulldayChangePercent: -0.22324058 + priceToSalesTrailing12Months: 28.164974 + fiftyDayAverage: 388.7114 + twoHundredDayAverage: 391.24518 + trailingAnnualDividendRate: 2.27 + trailingAnnualDividendYield: 0.0061798976 currency: USD tradeable: false - enterpriseValue: 23403288576 - profitMargins: 0.61676997 - floatShares: 58245911 - sharesOutstanding: 68938230 - sharesShort: 4474406 - sharesShortPriorMonth: 4912770 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.064899996 - heldPercentInsiders: 0.052059997 - heldPercentInstitutions: 0.72416 - shortRatio: 9.84 - shortPercentOfFloat: 0.069699995 - impliedSharesOutstanding: 68938231 - bookValue: 19.843 - priceToBook: 17.484251 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.137 - netIncomeToCommon: 476390016 - trailingEps: 6.9 + enterpriseValue: 25105184768 + profitMargins: 0.60322 + floatShares: 58867133 + sharesOutstanding: 68974683 + sharesShort: 4352501 + sharesShortPriorMonth: 4289963 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0631 + heldPercentInsiders: 0.00171 + heldPercentInstitutions: 0.75057 + shortRatio: 12.68 + shortPercentOfFloat: 0.092 + impliedSharesOutstanding: 68974683 + bookValue: 22.558 + priceToBook: 16.247007 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.325 + netIncomeToCommon: 541416000 + trailingEps: 7.82 forwardEps: 73.12 + pegRatio: 7.33 lastSplitFactor: '3:1' lastSplitDate: 1766448000 - enterpriseToRevenue: 30.3 - enterpriseToEbitda: 36.4 - 52WeekChange: -0.17113686 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.533333 - lastDividendDate: 1764547200 + enterpriseToRevenue: 27.971 + enterpriseToEbitda: 33.853 + 52WeekChange: 0.18626809 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.6 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 346.94 - targetHighPrice: 350.0 - targetLowPrice: 211.66667 - targetMeanPrice: 280.83334 - targetMedianPrice: 280.83334 + currentPrice: 366.5 + targetHighPrice: 639.0 + targetLowPrice: 245.0 + targetMeanPrice: 442.0 + targetMedianPrice: 442.0 recommendationMean: 3.0 recommendationKey: hold numberOfAnalystOpinions: 2 - totalCash: 531808000 - totalCashPerShare: 7.714 - ebitda: 642948992 - totalDebt: 17668000 - quickRatio: 9.714 - currentRatio: 10.857 - totalRevenue: 772395008 - debtToEquity: 1.292 - revenuePerShare: 11.203 - returnOnAssets: 0.27351 - returnOnEquity: 0.3937 - grossProfits: 727033024 - freeCashflow: 92442376 - operatingCashflow: 558814016 - earningsGrowth: 0.138 - revenueGrowth: 0.17 - grossMargins: 0.94127 - ebitdaMargins: 0.83241 - operatingMargins: 0.73521006 + totalCash: 248612000 + totalCashPerShare: 3.604 + ebitda: 741585024 + totalDebt: 18016000 + quickRatio: 4.498 + currentRatio: 4.552 + totalRevenue: 897540992 + debtToEquity: 1.077 + revenuePerShare: 13.016 + returnOnAssets: 0.25811002 + returnOnEquity: 0.36566 + grossProfits: 837732992 + freeCashflow: -32836124 + operatingCashflow: 603150976 + earningsGrowth: 0.327 + revenueGrowth: 0.312 + grossMargins: 0.93336 + ebitdaMargins: 0.82624 + operatingMargins: 0.78177 financialCurrency: USD symbol: TPL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771515000 - earningsCallTimestampEnd: 1771515000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.9 - epsForward: 73.12 - fiftyDayAverageChange: 41.780212 - fiftyDayAverageChangePercent: 0.13691257 - twoHundredDayAverageChange: 8.128357 - twoHundredDayAverageChangePercent: 0.023990784 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: Texas Pacific Land Trust - nameChangeDate: '2026-01-24' - averageAnalystRating: 3.0 - Hold - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.017293353 - postMarketPrice: 347.0 - postMarketChange: 0.05999756 - regularMarketChange: 1.16 - regularMarketDayRange: 344.525 - 357.95 - fullExchangeName: NYSE - averageDailyVolume3Month: 408390 - fiftyTwoWeekLowChange: 77.706665 - fiftyTwoWeekLowChangePercent: 0.288622 - fiftyTwoWeekRange: 269.23334 - 487.59332 - fiftyTwoWeekHighChange: -140.65332 - fiftyTwoWeekHighChangePercent: -0.2884644 - fiftyTwoWeekChangePercent: -17.113686 - dividendDate: 1765756800 corporateActions: [] - postMarketTime: 1769216102 - regularMarketTime: 1769202002 + postMarketTime: 1788466800 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_308037 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.335474 - regularMarketPrice: 346.94 + postMarketChangePercent: 0.0 + postMarketPrice: 366.5 + postMarketChange: 0.0 + regularMarketChange: -0.820007 + regularMarketDayRange: 363.3435 - 370.09 + fullExchangeName: NYSE + averageDailyVolume3Month: 381352 + fiftyTwoWeekLowChange: 97.26666 + fiftyTwoWeekLowChangePercent: 0.36127272 + fiftyTwoWeekRange: 269.23334 - 547.2 + fiftyTwoWeekHighChange: -180.70001 + fiftyTwoWeekHighChangePercent: -0.33022663 + marketState: POST shortName: Texas Pacific Land Corporation longName: Texas Pacific Land Corporation + fiftyTwoWeekChangePercent: 18.626808 + dividendDate: 1789430400 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786026600 + earningsCallTimestampEnd: 1786026600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 7.82 + epsForward: 73.12 + fiftyDayAverageChange: -22.211395 + fiftyDayAverageChangePercent: -0.057141095 + twoHundredDayAverageChange: -24.745178 + twoHundredDayAverageChangePercent: -0.06324724 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: Texas Pacific Land Trust + nameChangeDate: '2026-09-02' + averageAnalystRating: 3.0 - Hold + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChangePercent: -0.223241 + regularMarketPrice: 366.5 displayName: Texas Pacific Land trailingPegRatio: null fast_info: currency: USD - dayHigh: 358.2099914550781 - dayLow: 344.5199890136719 + dayHigh: 370.0899963378906 + dayLow: 363.343505859375 exchange: NYQ - fiftyDayAverage: 305.1597998046875 - lastPrice: 346.94000244140625 - lastVolume: 436000 - marketCap: 23917430031.446228 - open: 349.5199890136719 - previousClose: 344.5 + fiftyDayAverage: 388.7114007568359 + lastPrice: 366.5 + lastVolume: 268707 + marketCap: 25279221319.5 + open: 370.1499938964844 + previousClose: 369.0 quoteType: EQUITY - regularMarketPreviousClose: 345.7799987792969 - shares: 68938231 - tenDayAverageVolume: 368090 - threeMonthAverageVolume: 405330 + regularMarketPreviousClose: 367.32000732421875 + shares: 68974683 + tenDayAverageVolume: 371850 + threeMonthAverageVolume: 382979 timezone: America/New_York - twoHundredDayAverage: 338.81164932250977 - yearChange: -0.17113687262094818 - yearHigh: 487.59332275390625 + twoHundredDayAverage: 391.24518341064453 + yearChange: 0.1862680659028287 + yearHigh: 547.2000122070312 yearLow: 269.23333740234375 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-18T00:00:00' + - '2026-11-04T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 204000000 - Revenue Low: 204000000 - Revenue Average: 204000000 + Revenue High: 251000000 + Revenue Low: 251000000 + Revenue Average: 251000000 diff --git a/Stock/TPR/TPR.actions.yaml b/Stock/TPR/TPR.actions.yaml index 3fb0dcd404956ca6d454b3783a4b9daae6b28f89..1c76f8a77a3603c71813fdb0bad749a0a12104f6 100644 --- a/Stock/TPR/TPR.actions.yaml +++ b/Stock/TPR/TPR.actions.yaml @@ -193,3 +193,9 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.4 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 0.4 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.4 + Stock Splits: 0.0 diff --git a/Stock/TPR/TPR.days.valid.parquet b/Stock/TPR/TPR.days.valid.parquet index 0c303bb04add1bab0d26abbaa897e2fa6ee12afc..688c92e80839445ae6c5d5d4208e18f2e9cef611 100644 --- a/Stock/TPR/TPR.days.valid.parquet +++ b/Stock/TPR/TPR.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a2ec83ea3afb902f95b5a31700a30c3f3206c2e595ada101ec4c6252b7d4d8ba -size 329291 +oid sha256:fa4dcc060c7045762e8ac1a11460f366ceca90f18bb48a29892031623502be7c +size 329585 diff --git a/Stock/TPR/TPR.dividends.yaml b/Stock/TPR/TPR.dividends.yaml index 82795d5c62b4424e972b42cdb47a5ca2df09b254..2eb264188dda5398ae12ff41c2e8a5b90db36b97 100644 --- a/Stock/TPR/TPR.dividends.yaml +++ b/Stock/TPR/TPR.dividends.yaml @@ -1,62 +1,64 @@ -'2009-06-04T00:00:00-04:00': 0.075 -'2009-09-03T00:00:00-04:00': 0.075 -'2009-12-03T00:00:00-05:00': 0.075 -'2010-03-04T00:00:00-05:00': 0.075 -'2010-06-04T00:00:00-04:00': 0.15 -'2010-09-02T00:00:00-04:00': 0.15 -'2010-12-02T00:00:00-05:00': 0.15 -'2011-03-03T00:00:00-05:00': 0.15 -'2011-06-02T00:00:00-04:00': 0.225 -'2011-09-01T00:00:00-04:00': 0.225 -'2011-12-01T00:00:00-05:00': 0.225 -'2012-03-07T00:00:00-05:00': 0.225 -'2012-05-31T00:00:00-04:00': 0.3 -'2012-09-06T00:00:00-04:00': 0.3 -'2012-12-05T00:00:00-05:00': 0.3 -'2013-03-06T00:00:00-05:00': 0.3 -'2013-06-05T00:00:00-04:00': 0.338 -'2013-09-05T00:00:00-04:00': 0.338 -'2013-12-04T00:00:00-05:00': 0.338 -'2014-03-05T00:00:00-05:00': 0.338 -'2014-06-04T00:00:00-04:00': 0.338 -'2014-09-05T00:00:00-04:00': 0.338 -'2014-12-03T00:00:00-05:00': 0.338 -'2015-03-04T00:00:00-05:00': 0.338 -'2015-06-03T00:00:00-04:00': 0.338 -'2015-09-03T00:00:00-04:00': 0.338 -'2015-12-02T00:00:00-05:00': 0.338 -'2016-03-02T00:00:00-05:00': 0.338 -'2016-06-01T00:00:00-04:00': 0.338 -'2016-09-08T00:00:00-04:00': 0.338 -'2016-12-07T00:00:00-05:00': 0.338 -'2017-03-08T00:00:00-05:00': 0.338 -'2017-06-07T00:00:00-04:00': 0.338 -'2017-09-07T00:00:00-04:00': 0.338 -'2017-12-07T00:00:00-05:00': 0.338 -'2018-03-08T00:00:00-05:00': 0.338 -'2018-06-07T00:00:00-04:00': 0.338 -'2018-09-06T00:00:00-04:00': 0.338 -'2018-12-06T00:00:00-05:00': 0.338 -'2019-03-07T00:00:00-05:00': 0.338 -'2019-06-06T00:00:00-04:00': 0.338 -'2019-09-05T00:00:00-04:00': 0.338 -'2019-12-05T00:00:00-05:00': 0.338 -'2020-03-05T00:00:00-05:00': 0.338 -'2021-09-03T00:00:00-04:00': 0.25 -'2021-12-02T00:00:00-05:00': 0.25 -'2022-03-03T00:00:00-05:00': 0.25 -'2022-06-02T00:00:00-04:00': 0.25 -'2022-09-08T00:00:00-04:00': 0.3 -'2022-12-08T00:00:00-05:00': 0.3 -'2023-03-09T00:00:00-05:00': 0.3 -'2023-06-08T00:00:00-04:00': 0.3 -'2023-09-07T00:00:00-04:00': 0.35 -'2023-12-07T00:00:00-05:00': 0.35 -'2024-03-07T00:00:00-05:00': 0.35 -'2024-06-07T00:00:00-04:00': 0.35 -'2024-09-06T00:00:00-04:00': 0.35 -'2024-12-06T00:00:00-05:00': 0.35 -'2025-03-06T00:00:00-05:00': 0.35 -'2025-06-06T00:00:00-04:00': 0.35 -'2025-09-05T00:00:00-04:00': 0.4 -'2025-12-05T00:00:00-05:00': 0.4 +'2009-06-04T09:30:00-04:00': 0.075 +'2009-09-03T09:30:00-04:00': 0.075 +'2009-12-03T09:30:00-05:00': 0.075 +'2010-03-04T09:30:00-05:00': 0.075 +'2010-06-04T09:30:00-04:00': 0.15 +'2010-09-02T09:30:00-04:00': 0.15 +'2010-12-02T09:30:00-05:00': 0.15 +'2011-03-03T09:30:00-05:00': 0.15 +'2011-06-02T09:30:00-04:00': 0.225 +'2011-09-01T09:30:00-04:00': 0.225 +'2011-12-01T09:30:00-05:00': 0.225 +'2012-03-07T09:30:00-05:00': 0.225 +'2012-05-31T09:30:00-04:00': 0.3 +'2012-09-06T09:30:00-04:00': 0.3 +'2012-12-05T09:30:00-05:00': 0.3 +'2013-03-06T09:30:00-05:00': 0.3 +'2013-06-05T09:30:00-04:00': 0.338 +'2013-09-05T09:30:00-04:00': 0.338 +'2013-12-04T09:30:00-05:00': 0.338 +'2014-03-05T09:30:00-05:00': 0.338 +'2014-06-04T09:30:00-04:00': 0.338 +'2014-09-05T09:30:00-04:00': 0.338 +'2014-12-03T09:30:00-05:00': 0.338 +'2015-03-04T09:30:00-05:00': 0.338 +'2015-06-03T09:30:00-04:00': 0.338 +'2015-09-03T09:30:00-04:00': 0.338 +'2015-12-02T09:30:00-05:00': 0.338 +'2016-03-02T09:30:00-05:00': 0.338 +'2016-06-01T09:30:00-04:00': 0.338 +'2016-09-08T09:30:00-04:00': 0.338 +'2016-12-07T09:30:00-05:00': 0.338 +'2017-03-08T09:30:00-05:00': 0.338 +'2017-06-07T09:30:00-04:00': 0.338 +'2017-09-07T09:30:00-04:00': 0.338 +'2017-12-07T09:30:00-05:00': 0.338 +'2018-03-08T09:30:00-05:00': 0.338 +'2018-06-07T09:30:00-04:00': 0.338 +'2018-09-06T09:30:00-04:00': 0.338 +'2018-12-06T09:30:00-05:00': 0.338 +'2019-03-07T09:30:00-05:00': 0.338 +'2019-06-06T09:30:00-04:00': 0.338 +'2019-09-05T09:30:00-04:00': 0.338 +'2019-12-05T09:30:00-05:00': 0.338 +'2020-03-05T09:30:00-05:00': 0.338 +'2021-09-03T09:30:00-04:00': 0.25 +'2021-12-02T09:30:00-05:00': 0.25 +'2022-03-03T09:30:00-05:00': 0.25 +'2022-06-02T09:30:00-04:00': 0.25 +'2022-09-08T09:30:00-04:00': 0.3 +'2022-12-08T09:30:00-05:00': 0.3 +'2023-03-09T09:30:00-05:00': 0.3 +'2023-06-08T09:30:00-04:00': 0.3 +'2023-09-07T09:30:00-04:00': 0.35 +'2023-12-07T09:30:00-05:00': 0.35 +'2024-03-07T09:30:00-05:00': 0.35 +'2024-06-07T09:30:00-04:00': 0.35 +'2024-09-06T09:30:00-04:00': 0.35 +'2024-12-06T09:30:00-05:00': 0.35 +'2025-03-06T09:30:00-05:00': 0.35 +'2025-06-06T09:30:00-04:00': 0.35 +'2025-09-05T09:30:00-04:00': 0.4 +'2025-12-05T09:30:00-05:00': 0.4 +'2026-03-06T09:30:00-05:00': 0.4 +'2026-06-05T09:30:00-04:00': 0.4 diff --git a/Stock/TPR/TPR.minutes.valid.parquet b/Stock/TPR/TPR.minutes.valid.parquet index 7f3517cdfc81616538ecc79933fc180d0872375e..f7dc99c12d963f5a9c350925909bc0fec7b19651 100644 --- a/Stock/TPR/TPR.minutes.valid.parquet +++ b/Stock/TPR/TPR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e2c53b11a5faa9290683f2feaa2e6b7d9bdcf77fae939cae68394176c8075051 -size 1562451 +oid sha256:0f454f40ffc54ebcd36c5176086558bcff2c55ebd68c73ab3c35a08bad9a4922 +size 1568814 diff --git a/Stock/TPR/TPR.splits.yaml b/Stock/TPR/TPR.splits.yaml index 8e35f4dbcd6f9069717de817701e1afe4e72c426..5db428a6091a3b6393722ac745ada2886e27df26 100644 --- a/Stock/TPR/TPR.splits.yaml +++ b/Stock/TPR/TPR.splits.yaml @@ -1,3 +1,3 @@ -'2002-07-05T00:00:00-04:00': 2.0 -'2003-10-02T00:00:00-04:00': 2.0 -'2005-04-05T00:00:00-04:00': 2.0 +'2002-07-05T09:30:00-04:00': 2.0 +'2003-10-02T09:30:00-04:00': 2.0 +'2005-04-05T09:30:00-04:00': 2.0 diff --git a/Stock/TPR/TPR.ticker.yaml b/Stock/TPR/TPR.ticker.yaml index 8ca4158756eeb5b0ff0169324cbc94aee1e6d732..ddc58ce25a144f6ebd4e748c7b025c55e242c1fd 100644 --- a/Stock/TPR/TPR.ticker.yaml +++ b/Stock/TPR/TPR.ticker.yaml @@ -12,24 +12,23 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: 'Tapestry, Inc. provides accessories and lifestyle brand products + longBusinessSummary: Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company - operates in three segments: Coach, Kate Spade, and Stuart Weitzman. It offers - women''s handbags, fashion designs, business cases, computer bags, messenger style - bags, backpacks, travel bags, and totes; and accessories, such as small leather - goods which includes mini and micro handbags, money pieces, wristlets, pouches, - and cosmetic cases, as well as novelty accessories, including address books, time - management and travel accessories, sketchbooks, and portfolios; and belts, key - rings, technology accessories, gifting, straps, and charms. The company also provides - women''s and men''s footwear, which casual and dress shoes, boots, sneakers, and - sandals; and other products which includes outerwear, ready-to-wear, jewelry, - watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers - its products through retail and outlet stores, brand e-commerce sites, and concession - shop-in-shops under the Coach, Kate Spade, and Stuart Weitzman brand names. The - company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. - in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New - York, New York.' - fullTimeEmployees: 12500 + operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, + business cases, computer bags, messenger style bags, backpacks, travel bags, and + totes; accessories, such as small leather goods which includes mini and micro + handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty + accessories, including address books, time management and travel accessories, + sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, + straps, and charms. The company also provides women's and men's footwear, which + casual and dress shoes, boots, sneakers, and sandals; and other products which + includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, + hats, gloves, and other products. It offers its products through retail and outlet + stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party + digital platforms, including marketplaces. The company was formerly known as Coach, + Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was + founded in 1941 and is headquartered in New York, New York. + fullTimeEmployees: 12600 companyOfficers: - maxAge: 1 name: Ms. Joanne C. Crevoiserat @@ -51,9 +50,9 @@ info: unexercisedValue: 2424778 - maxAge: 1 name: Mr. David E. Howard CPA - age: 50 + age: 49 title: General Counsel & Secretary - yearBorn: 1975 + yearBorn: 1976 fiscalYear: 2025 totalPay: 1436216 exercisedValue: 955056 @@ -86,7 +85,7 @@ info: unexercisedValue: 0 - maxAge: 1 name: Yang Lu - title: Chief Information Officer + title: Chief Information & Digital Officer fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -103,206 +102,215 @@ info: exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Yann Bozec - title: President of Tapestry Asia Pacific and President & CEO of Coach Asia Pacific + name: Sandeep Seth + title: Chief Growth Officer & President of Tapestry International fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 2 + auditRisk: 2 + boardRisk: 3 compensationRisk: 7 shareHolderRightsRisk: 6 - overallRisk: 4 - governanceEpochDate: 1768176000 + overallRisk: 5 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.coach.com/online/handbags/genWCM-10551-10051-en-/Coach_US/CompanyInformation/InvestorRelations/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 129.52 - open: 129.16 - dayLow: 128.28 - dayHigh: 130.57 - regularMarketPreviousClose: 129.52 - regularMarketOpen: 129.16 - regularMarketDayLow: 128.28 - regularMarketDayHigh: 130.57 - dividendRate: 1.6 - dividendYield: 1.23 - exDividendDate: 1764892800 - payoutRatio: 1.1069 - fiveYearAvgDividendYield: 4.06 - beta: 1.643 - trailingPE: 99.26717 - forwardPE: 20.677767 - volume: 2033566 - regularMarketVolume: 2033566 - averageVolume: 2965903 - averageVolume10days: 2115060 - averageDailyVolume10Day: 2115060 - bid: 130.27 - ask: 130.34 - bidSize: 300 + previousClose: 123.14 + open: 124.51 + dayLow: 121.84 + dayHigh: 125.2 + regularMarketPreviousClose: 123.14 + regularMarketOpen: 124.51 + regularMarketDayLow: 121.84 + regularMarketDayHigh: 125.2 + dividendRate: 1.85 + dividendYield: 1.5 + exDividendDate: 1788480000 + payoutRatio: 0.2201 + fiveYearAvgDividendYield: 2.27 + beta: 1.464 + trailingPE: 16.863823 + forwardPE: 13.820469 + volume: 2441969 + regularMarketVolume: 2441969 + averageVolume: 2957871 + averageVolume10days: 3601120 + averageDailyVolume10Day: 3601120 + bid: 122.31 + ask: 122.45 + bidSize: 500 askSize: 100 - marketCap: 26918993920 - fiftyTwoWeekLow: 58.39 - fiftyTwoWeekHigh: 136.04 - allTimeHigh: 136.04 + marketCap: 24445419520 + nonDilutedMarketCap: 24353699550 + fiftyTwoWeekLow: 93.0 + fiftyTwoWeekHigh: 164.8 + allTimeHigh: 164.8 allTimeLow: 2.0 - priceToSalesTrailing12Months: 3.7347033 - fiftyDayAverage: 120.515 - twoHundredDayAverage: 101.7234 - trailingAnnualDividendRate: 1.45 - trailingAnnualDividendYield: 0.011195182 + fulldayPrice: 122.55 + fulldayChange: -0.5400009 + fulldayChangePercent: -0.438526 + priceToSalesTrailing12Months: 3.054074 + fiftyDayAverage: 141.7896 + twoHundredDayAverage: 138.1415 + trailingAnnualDividendRate: 1.6 + trailingAnnualDividendYield: 0.012993341 currency: USD tradeable: false - enterpriseValue: 30068754432 - profitMargins: 0.03765 - floatShares: 203665387 - sharesOutstanding: 204649752 - sharesShort: 12748360 - sharesShortPriorMonth: 11812889 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0623 - heldPercentInsiders: 0.0037200002 - heldPercentInstitutions: 0.99773 - shortRatio: 4.64 - shortPercentOfFloat: 0.0727 - impliedSharesOutstanding: 207005509 - bookValue: 1.942 - priceToBook: 66.96189 - lastFiscalYearEnd: 1751068800 - nextFiscalYearEnd: 1782604800 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: 0.473 - netIncomeToCommon: 271400000 - trailingEps: 1.31 - forwardEps: 6.28888 + enterpriseValue: 27357192192 + profitMargins: 0.19086 + floatShares: 198320945 + sharesOutstanding: 199391678 + sharesShort: 15473025 + sharesShortPriorMonth: 17099847 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0776 + heldPercentInsiders: 0.00417 + heldPercentInstitutions: 1.02472 + shortRatio: 5.79 + shortPercentOfFloat: 0.090900004 + impliedSharesOutstanding: 199391678 + bookValue: 3.454 + priceToBook: 35.49508 + lastFiscalYearEnd: 1782518400 + nextFiscalYearEnd: 1814054400 + mostRecentQuarter: 1782518400 + netIncomeToCommon: 1527699968 + trailingEps: 7.27 + forwardEps: 8.8709 + pegRatio: 1.75 lastSplitFactor: '2:1' lastSplitDate: 1112659200 - enterpriseToRevenue: 4.172 - enterpriseToEbitda: 18.293 - 52WeekChange: 0.7934078 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.418 + enterpriseToEbitda: 13.52 + 52WeekChange: 0.16367412 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.4 - lastDividendDate: 1764892800 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 130.04 - targetHighPrice: 155.0 - targetLowPrice: 70.0 - targetMeanPrice: 133.61111 - targetMedianPrice: 140.0 - recommendationMean: 1.90476 + currentPrice: 122.6 + targetHighPrice: 232.0 + targetLowPrice: 96.0 + targetMeanPrice: 167.4 + targetMedianPrice: 167.0 + recommendationMean: 1.77273 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 743200000 - totalCashPerShare: 3.632 - ebitda: 1643699968 - totalDebt: 4199300096 - quickRatio: 0.788 - currentRatio: 1.525 - totalRevenue: 7207799808 - debtToEquity: 1051.139 - revenuePerShare: 34.189 - returnOnAssets: 0.09236 - returnOnEquity: 0.16053 - grossProfits: 5454499840 - freeCashflow: 867637504 - operatingCashflow: 1209699968 - earningsGrowth: 0.62 - revenueGrowth: 0.131 - grossMargins: 0.75675005 - ebitdaMargins: 0.22804001 - operatingMargins: 0.21213 + numberOfAnalystOpinions: 20 + totalCash: 1152000000 + totalCashPerShare: 5.778 + ebitda: 2023500032 + totalDebt: 3956100096 + quickRatio: 1.008 + currentRatio: 1.752 + totalRevenue: 8004199936 + debtToEquity: 571.608 + revenuePerShare: 39.236 + returnOnAssets: 0.17543 + returnOnEquity: 1.97135 + grossProfits: 6130800128 + freeCashflow: 1399924992 + operatingCashflow: 1978499968 + revenueGrowth: 0.089 + grossMargins: 0.76595 + ebitdaMargins: 0.25280002 + operatingMargins: 0.19823 financialCurrency: USD symbol: TPR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH shortName: Tapestry, Inc. longName: Tapestry, Inc. - regularMarketChangePercent: 0.401474 - regularMarketPrice: 130.04 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 970839000000 + postMarketChangePercent: -0.0407793 + postMarketPrice: 122.55 + postMarketChange: -0.049995422 + regularMarketChange: -0.540001 + regularMarketDayRange: 121.84 - 125.2 + corporateActions: + - header: Dividend + message: TPR announced a cash dividend of $0.463 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.463' + postMarketTime: 1788466858 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_526573 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770296400 - earningsCallTimestampEnd: 1770296400 + regularMarketChangePercent: -0.438526 + regularMarketPrice: 122.6 + marketState: POST + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786622400 + earningsCallTimestampEnd: 1786622400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.31 - epsForward: 6.28888 - epsCurrentYear: 5.64518 - priceEpsCurrentYear: 23.035578 - fiftyDayAverageChange: 9.524994 - fiftyDayAverageChangePercent: 0.07903575 - twoHundredDayAverageChange: 28.316597 - twoHundredDayAverageChangePercent: 0.27836856 + epsTrailingTwelveMonths: 7.27 + epsForward: 8.8709 + epsCurrentYear: 7.97863 + priceEpsCurrentYear: 15.366046 + fiftyDayAverageChange: -19.189598 + fiftyDayAverageChangePercent: -0.13533854 + twoHundredDayAverageChange: -15.541496 + twoHundredDayAverageChangePercent: -0.112504184 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 970839000000 - postMarketChangePercent: -0.48700464 - postMarketPrice: 129.4067 - postMarketChange: -0.6333008 - regularMarketChange: 0.519989 - regularMarketDayRange: 128.28 - 130.57 fullExchangeName: NYSE - averageDailyVolume3Month: 2965903 - fiftyTwoWeekLowChange: 71.649994 - fiftyTwoWeekLowChangePercent: 1.2270936 - fiftyTwoWeekRange: 58.39 - 136.04 - fiftyTwoWeekHighChange: -6.0 - fiftyTwoWeekHighChangePercent: -0.044104677 - fiftyTwoWeekChangePercent: 79.34078 - dividendDate: 1766361600 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - postMarketTime: 1769210701 - regularMarketTime: 1769202002 - corporateActions: [] + averageDailyVolume3Month: 2957871 + fiftyTwoWeekLowChange: 29.599998 + fiftyTwoWeekLowChangePercent: 0.31827956 + fiftyTwoWeekRange: 93.0 - 164.8 + fiftyTwoWeekHighChange: -42.200005 + fiftyTwoWeekHighChangePercent: -0.256068 + fiftyTwoWeekChangePercent: 16.367413 + dividendDate: 1789948800 + earningsTimestamp: 1793881800 + earningsTimestampStart: 1793881800 displayName: Tapestry - trailingPegRatio: 0.3997 + trailingPegRatio: 1.7481 fast_info: currency: USD - dayHigh: 130.57000732421875 - dayLow: 128.2100067138672 + dayHigh: 125.19999694824219 + dayLow: 121.83999633789062 exchange: NYQ - fiftyDayAverage: 120.51500030517577 - lastPrice: 130.0399932861328 - lastVolume: 2033600 - marketCap: 26918995000.552505 - open: 129.16000366210938 - previousClose: 130.16 + fiftyDayAverage: 141.78960021972657 + lastPrice: 122.5999984741211 + lastVolume: 2441969 + marketCap: 24445419418.552444 + open: 124.51000213623047 + previousClose: 123.109 quoteType: EQUITY - regularMarketPreviousClose: 129.52000427246094 - shares: 207005509 - tenDayAverageVolume: 2115060 - threeMonthAverageVolume: 2941703 + regularMarketPreviousClose: 123.13999938964844 + shares: 199391678 + tenDayAverageVolume: 3601120 + threeMonthAverageVolume: 2949910 timezone: America/New_York - twoHundredDayAverage: 101.72340019226074 - yearChange: 0.7934076603916801 - yearHigh: 136.0399932861328 - yearLow: 58.38999938964844 + twoHundredDayAverage: 138.1415001296997 + yearChange: 0.16367416126227186 + yearHigh: 164.8000030517578 + yearLow: 93.0 calendar: - Dividend Date: 2025-12-22 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-21 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 2.35784 - Earnings Low: 2.14 - Earnings Average: 2.20383 - Revenue High: 2425446100 - Revenue Low: 2269300000 - Revenue Average: 2305538430 + - '2026-11-05T00:00:00' + Earnings High: 1.59721 + Earnings Low: 1.52 + Earnings Average: 1.55516 + Revenue High: 1859305000 + Revenue Low: 1828664830 + Revenue Average: 1846630880 diff --git a/Stock/TPZ.TO/TPZ.TO.actions.yaml b/Stock/TPZ.TO/TPZ.TO.actions.yaml index 54ae7422b5fca6e0e0914c7a19de79d54619dea1..6cfaf8a1b891e0ee31ab7038d4de496c0241ff67 100644 --- a/Stock/TPZ.TO/TPZ.TO.actions.yaml +++ b/Stock/TPZ.TO/TPZ.TO.actions.yaml @@ -1,63 +1,46 @@ - Date: '2020-12-14T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2025-06-13T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.34 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.35 diff --git a/Stock/TPZ.TO/TPZ.TO.days.valid.parquet b/Stock/TPZ.TO/TPZ.TO.days.valid.parquet index b2e7ea3e774622bc32fb892f4b94beb3886b9814..89f812870631a1fb28e97b3a765b2f8b4fe2c862 100644 --- a/Stock/TPZ.TO/TPZ.TO.days.valid.parquet +++ b/Stock/TPZ.TO/TPZ.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:142fe262c51b08c0f5db168291b091c5d21c5abcd0a98d81fa225acf047850ce -size 74228 +oid sha256:342cfa01385665b93b1abee8e0c8c7fd70e8596c7d805098e1ea69011a0263d4 +size 74396 diff --git a/Stock/TPZ.TO/TPZ.TO.dividends.yaml b/Stock/TPZ.TO/TPZ.TO.dividends.yaml index 9ebb061e6dcff9d9a499b90be0c51a01d80fd6ca..c6e98201c44953f37d385c248d01c32f83a66aa3 100644 --- a/Stock/TPZ.TO/TPZ.TO.dividends.yaml +++ b/Stock/TPZ.TO/TPZ.TO.dividends.yaml @@ -1,21 +1,23 @@ -'2020-12-14T00:00:00-05:00': 0.2 -'2021-03-12T00:00:00-05:00': 0.2 -'2021-06-14T00:00:00-04:00': 0.2 -'2021-09-14T00:00:00-04:00': 0.21 -'2021-12-14T00:00:00-05:00': 0.24 -'2022-03-14T00:00:00-04:00': 0.26 -'2022-06-14T00:00:00-04:00': 0.26 -'2022-09-14T00:00:00-04:00': 0.28 -'2022-12-14T00:00:00-05:00': 0.3 -'2023-03-14T00:00:00-04:00': 0.3 -'2023-06-14T00:00:00-04:00': 0.3 -'2023-09-14T00:00:00-04:00': 0.31 -'2023-12-14T00:00:00-05:00': 0.31 -'2024-03-14T00:00:00-04:00': 0.32 -'2024-06-14T00:00:00-04:00': 0.32 -'2024-09-13T00:00:00-04:00': 0.33 -'2024-12-13T00:00:00-05:00': 0.33 -'2025-03-14T00:00:00-04:00': 0.33 -'2025-06-13T00:00:00-04:00': 0.34 -'2025-09-15T00:00:00-04:00': 0.34 -'2025-12-15T00:00:00-05:00': 0.34 +'2020-12-14T09:30:00-05:00': 0.2 +'2021-03-12T09:30:00-05:00': 0.2 +'2021-06-14T09:30:00-04:00': 0.2 +'2021-09-14T09:30:00-04:00': 0.21 +'2021-12-14T09:30:00-05:00': 0.24 +'2022-03-14T09:30:00-04:00': 0.26 +'2022-06-14T09:30:00-04:00': 0.26 +'2022-09-14T09:30:00-04:00': 0.28 +'2022-12-14T09:30:00-05:00': 0.3 +'2023-03-14T09:30:00-04:00': 0.3 +'2023-06-14T09:30:00-04:00': 0.3 +'2023-09-14T09:30:00-04:00': 0.31 +'2023-12-14T09:30:00-05:00': 0.31 +'2024-03-14T09:30:00-04:00': 0.32 +'2024-06-14T09:30:00-04:00': 0.32 +'2024-09-13T09:30:00-04:00': 0.33 +'2024-12-13T09:30:00-05:00': 0.33 +'2025-03-14T09:30:00-04:00': 0.33 +'2025-06-13T09:30:00-04:00': 0.34 +'2025-09-15T09:30:00-04:00': 0.34 +'2025-12-15T09:30:00-05:00': 0.34 +'2026-03-13T09:30:00-04:00': 0.34 +'2026-06-15T09:30:00-04:00': 0.35 diff --git a/Stock/TPZ.TO/TPZ.TO.hours.valid.parquet b/Stock/TPZ.TO/TPZ.TO.hours.valid.parquet index f3593231b152d33945adf74ebfc07a9a7f4c1e98..57fa302f65e8aeb2ae414fb508ce3439d5b98479 100644 --- a/Stock/TPZ.TO/TPZ.TO.hours.valid.parquet +++ b/Stock/TPZ.TO/TPZ.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:570ab04474fb9ac3306c830f3d5568937d9afcb6d7d6af0fd3e5b9d1696193d9 -size 154367 +oid sha256:37351d85aa81d2b760fcb4cc7463015282d9e344727ce4c068036d9480139a2a +size 154654 diff --git a/Stock/TPZ.TO/TPZ.TO.minutes.valid.parquet b/Stock/TPZ.TO/TPZ.TO.minutes.valid.parquet index 3cf6c06f53a5cd3f84330d75b276c3c2cf50ca7b..0a4fd64f403fc59ef464f1f9e517fc9c38a5c87a 100644 --- a/Stock/TPZ.TO/TPZ.TO.minutes.valid.parquet +++ b/Stock/TPZ.TO/TPZ.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f8279f71ae9f38ca9ea96934a2574bd85b26cc48275c549a827a113fe1258642 -size 732367 +oid sha256:ed58c755d54e9967cb350891c0e5b6ba7785d8e72282f8169db33e85f968fbc4 +size 734459 diff --git a/Stock/TPZ.TO/TPZ.TO.ticker.yaml b/Stock/TPZ.TO/TPZ.TO.ticker.yaml index 8488b95e7a52434da6f17ccd914c897b2fc9ca8a..4ab090f7fb1333ab20e19e0afe42c71e05852fab 100644 --- a/Stock/TPZ.TO/TPZ.TO.ticker.yaml +++ b/Stock/TPZ.TO/TPZ.TO.ticker.yaml @@ -5,8 +5,8 @@ info: state: AB zip: T2P 3H7 country: Canada - phone: 587 747 4830 - website: https://topazenergy.ca + phone: 587-747-4830 + website: https://www.topazenergy.ca industry: Oil & Gas Midstream industryKey: oil-gas-midstream industryDisp: Oil & Gas Midstream @@ -14,21 +14,22 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: Topaz Energy Corp. operates as a royalty and infrastructure - energy company in Canada. It operates in two segments, Royalty Production and - Infrastructure. The company holds royalty interests on approximately 9 million - gross acres of developed and undeveloped lands. It is also involved in operating - natural gas processing facilities; and associated crude oil and condensate handling - facilities, as well as water management infrastructure. The company was formerly - known as Exshaw Oil Corp. and changed its name to Topaz Energy Corp. in November - 2019. Topaz Energy Corp. was incorporated in 2006 and is based in Calgary, Canada. + energy company in Canada. It operates through Royalty Production and Infrastructure + segments. The company holds royalty interests on approximately 9 million gross + acres of developed and undeveloped lands. It is also involved in operating natural + gas processing facilities; and associated crude oil and condensate handling facilities, + as well as water management infrastructure. The company was formerly known as + Exshaw Oil Corp. and changed its name to Topaz Energy Corp. in November 2019. + Topaz Energy Corp. was incorporated in 2006 and is based in Calgary, Canada. + fullTimeEmployees: 13 companyOfficers: - maxAge: 1 name: Mr. Marty Staples age: 49 title: President, CEO & Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 4653540 + fiscalYear: 2025 + totalPay: 4632600 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,123 +37,120 @@ info: age: 44 title: VP of Finance & CFO yearBorn: 1981 - fiscalYear: 2024 - totalPay: 3435352 + fiscalYear: 2025 + totalPay: 3565400 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert N. Yurkovich title: Executive Vice President of Exploration - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Warren Orban title: Business Development Manager - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 230000 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 9 - compensationRisk: 8 + compensationRisk: 6 shareHolderRightsRisk: 3 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 28.14 - open: 28.5 - dayLow: 28.23 - dayHigh: 28.67 - regularMarketPreviousClose: 28.14 - regularMarketOpen: 28.5 - regularMarketDayLow: 28.23 - regularMarketDayHigh: 28.67 - dividendRate: 1.36 - dividendYield: 4.76 - exDividendDate: 1765756800 - payoutRatio: 3.6216002 - beta: 0.5 - trailingPE: 77.27027 - forwardPE: 48.577835 - volume: 351731 - regularMarketVolume: 351731 - averageVolume: 457796 - averageVolume10days: 457070 - averageDailyVolume10Day: 457070 - bid: 28.58 - ask: 28.61 - marketCap: 4398021120 - fiftyTwoWeekLow: 21.0 - fiftyTwoWeekHigh: 29.17 - allTimeHigh: 29.51 + previousClose: 32.32 + open: 32.32 + dayLow: 31.81 + dayHigh: 32.46 + regularMarketPreviousClose: 32.32 + regularMarketOpen: 32.32 + regularMarketDayLow: 31.81 + regularMarketDayHigh: 32.46 + dividendRate: 1.4 + dividendYield: 4.31 + exDividendDate: 1789430400 + payoutRatio: 1.4731 + fiveYearAvgDividendYield: 4.97 + trailingPE: 34.29032 + forwardPE: 25.717741 + volume: 365445 + regularMarketVolume: 365445 + averageVolume: 501642 + averageVolume10days: 597070 + averageDailyVolume10Day: 597070 + bid: 31.88 + ask: 31.87 + marketCap: 4938198528 + nonDilutedMarketCap: 5031108990 + fiftyTwoWeekLow: 24.37 + fiftyTwoWeekHigh: 33.91 + allTimeHigh: 33.91 allTimeLow: 12.82 - priceToSalesTrailing12Months: 13.248448 - fiftyDayAverage: 27.5236 - twoHundredDayAverage: 25.73665 - trailingAnnualDividendRate: 1.34 - trailingAnnualDividendYield: 0.04761905 + fulldayPrice: 31.89 + priceToSalesTrailing12Months: 32.009064 + fiftyDayAverage: 31.2534 + twoHundredDayAverage: 30.24685 + trailingAnnualDividendRate: 5.0 + trailingAnnualDividendYield: 0.15470298 currency: CAD tradeable: false - enterpriseValue: 4901349888 - profitMargins: 0.16939 - floatShares: 123210718 - sharesOutstanding: 153830754 - sharesShort: 2538676 - sharesShortPriorMonth: 2027718 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0165 - heldPercentInsiders: 0.19834 - heldPercentInstitutions: 0.3623 - shortRatio: 6.48 - impliedSharesOutstanding: 153830754 - bookValue: 7.916 - priceToBook: 3.6116726 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.37 - netIncomeToCommon: 56230000 - trailingEps: 0.37 - forwardEps: 0.58854 - enterpriseToRevenue: 14.765 - enterpriseToEbitda: 15.55 - 52WeekChange: 0.09708369 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.34 - lastDividendDate: 1765756800 + enterpriseValue: 5550525952 + profitMargins: 0.15047 + floatShares: 72088911 + sharesOutstanding: 154851000 + sharesShort: 6627923 + sharesShortPriorMonth: 6931479 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0478 + heldPercentInsiders: 0.17049 + heldPercentInstitutions: 0.39396998 + shortRatio: 16.31 + impliedSharesOutstanding: 154851000 + bookValue: 9.724 + priceToBook: 3.2795146 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.236 + netIncomeToCommon: -1376000 + trailingEps: 0.93 + forwardEps: 1.24 + enterpriseToRevenue: 35.978 + 52WeekChange: 0.29435325 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.35 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 28.59 - targetHighPrice: 35.0 - targetLowPrice: 29.0 - targetMeanPrice: 31.73077 - targetMedianPrice: 31.5 - recommendationMean: 1.38462 + currentPrice: 31.89 + targetHighPrice: 40.0 + targetLowPrice: 34.0 + targetMeanPrice: 36.25 + targetMedianPrice: 36.0 + recommendationMean: 1.46154 recommendationKey: strong_buy numberOfAnalystOpinions: 13 - totalCash: 431000 - totalCashPerShare: 0.003 - ebitda: 315208000 - totalDebt: 504639008 - quickRatio: 0.58 - currentRatio: 0.668 - totalRevenue: 331964992 - debtToEquity: 41.443 - revenuePerShare: 2.167 - returnOnAssets: 0.03945 - returnOnEquity: 0.047480002 - grossProfits: 324862016 - freeCashflow: -113881000 - operatingCashflow: 304547008 - earningsGrowth: -0.417 - revenueGrowth: 0.039 - grossMargins: 0.9786 - ebitdaMargins: 0.94952005 - operatingMargins: 0.30288 + totalCash: 1233000 + totalCashPerShare: 0.008 + totalDebt: 545390976 + quickRatio: 7.008 + currentRatio: 7.008 + totalRevenue: 154275008 + debtToEquity: 36.219 + revenuePerShare: 1.655 + grossProfits: 148827008 + operatingCashflow: 134608992 + earningsGrowth: 0.228 + revenueGrowth: 0.37 + grossMargins: 0.96469 + ebitdaMargins: 0.0 + operatingMargins: 0.68324 financialCurrency: CAD symbol: TPZ.TO language: en-US @@ -161,81 +159,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: TOPAZ ENERGY CORP - longName: Topaz Energy Corp. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 0.37 - epsForward: 0.58854 - epsCurrentYear: 0.47 - priceEpsCurrentYear: 60.82979 - fiftyDayAverageChange: 1.0664005 - fiftyDayAverageChangePercent: 0.038744953 - twoHundredDayAverageChange: 2.8533497 - twoHundredDayAverageChangePercent: 0.11086717 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false - regularMarketChangePercent: 1.5991498 - regularMarketPrice: 28.59 - regularMarketChange: 0.45000076 - regularMarketDayRange: 28.23 - 28.67 - fullExchangeName: Toronto - averageDailyVolume3Month: 457796 - fiftyTwoWeekLowChange: 7.59 - fiftyTwoWeekLowChangePercent: 0.3614286 - fiftyTwoWeekRange: 21.0 - 29.17 - fiftyTwoWeekHighChange: -0.5799999 - fiftyTwoWeekHighChangePercent: -0.019883439 - fiftyTwoWeekChangePercent: 9.708368 - dividendDate: 1767139200 - earningsTimestamp: 1771966800 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1762272000 - earningsCallTimestampEnd: 1762272000 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1603200600000 - corporateActions: [] - regularMarketTime: 1769202000 + regularMarketChange: -0.4300003 + fulldayChange: -0.4300003 + fulldayChangePercent: -1.3304466 + regularMarketDayRange: 31.81 - 32.46 + fullExchangeName: Toronto + averageDailyVolume3Month: 501642 + fiftyTwoWeekLowChange: 7.5199986 + fiftyTwoWeekLowChangePercent: 0.30857605 + fiftyTwoWeekRange: 24.37 - 33.91 + fiftyTwoWeekHighChange: -2.0200005 + fiftyTwoWeekHighChangePercent: -0.059569463 + fiftyTwoWeekChangePercent: 29.435326 + dividendDate: 1790640000 + earningsTimestamp: 1793649600 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1793736000 + earningsCallTimestampEnd: 1793736000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.93 + epsForward: 1.24 + shortName: TOPAZ ENERGY CORP + longName: Topaz Energy Corp. + marketState: POST + regularMarketChangePercent: -1.3304466 + regularMarketPrice: 31.89 + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_41908178 exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market + esgPopulated: false + epsCurrentYear: 0.71987 + priceEpsCurrentYear: 44.299667 + fiftyDayAverageChange: 0.6365986 + fiftyDayAverageChangePercent: 0.020368937 + twoHundredDayAverageChange: 1.6431503 + twoHundredDayAverageChangePercent: 0.05432468 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + corporateActions: + - header: Dividend + message: TPZ.TO announced a cash dividend of CAD 0.35 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.35' trailingPegRatio: null fast_info: currency: CAD - dayHigh: 28.670000076293945 - dayLow: 28.229999542236328 + dayHigh: 32.459999084472656 + dayLow: 31.809999465942383 exchange: TOR - fiftyDayAverage: 27.523600006103514 - lastPrice: 28.59000015258789 - lastVolume: 351700 - marketCap: 4398021280.33271 - open: 28.5 - previousClose: 28.14 + fiftyDayAverage: 31.25340003967285 + lastPrice: 31.889999389648438 + lastVolume: 365445 + marketCap: 4938198295.48645 + open: 32.31999969482422 + previousClose: 32.32 quoteType: EQUITY - regularMarketPreviousClose: 28.139999389648438 - shares: 153830754 - tenDayAverageVolume: 457070 - threeMonthAverageVolume: 454157 + regularMarketPreviousClose: 32.31999969482422 + shares: 154851000 + tenDayAverageVolume: 597070 + threeMonthAverageVolume: 514693 timezone: America/Toronto - twoHundredDayAverage: 25.71629998207092 - yearChange: 0.09708368144642315 - yearHigh: 29.170000076293945 - yearLow: 21.0 + twoHundredDayAverage: 30.246850080490113 + yearChange: 0.2943532472401306 + yearHigh: 33.90999984741211 + yearLow: 24.3700008392334 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 0.12 - Earnings Low: 0.1 - Earnings Average: 0.11 - Revenue High: 99000000 - Revenue Low: 99000000 - Revenue Average: 99000000 + - '2026-11-02T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: 107000000 + Revenue Low: 107000000 + Revenue Average: 107000000 diff --git a/Stock/TRENT.NS/TRENT.NS.actions.yaml b/Stock/TRENT.NS/TRENT.NS.actions.yaml index 08ba90c56439f8c87326ce6060836640451cc8ab..416ca9984f157a11fa7142b1f7acf1da7179a052 100644 --- a/Stock/TRENT.NS/TRENT.NS.actions.yaml +++ b/Stock/TRENT.NS/TRENT.NS.actions.yaml @@ -1,72 +1,78 @@ - Date: '2004-08-06T00:00:00+05:30' - Dividends: 0.463255 + Dividends: 0.308837 Stock Splits: 0.0 - Date: '2005-04-29T00:00:00+05:30' - Dividends: 0.50537 + Dividends: 0.336913 Stock Splits: 0.0 - Date: '2006-08-04T00:00:00+05:30' - Dividends: 0.547484 + Dividends: 0.364989 Stock Splits: 0.0 - Date: '2007-05-08T00:00:00+05:30' - Dividends: 0.589598 + Dividends: 0.393065 Stock Splits: 0.0 - Date: '2008-07-16T00:00:00+05:30' - Dividends: 0.589598 + Dividends: 0.393065 Stock Splits: 0.0 - Date: '2009-07-31T00:00:00+05:30' - Dividends: 0.463255 + Dividends: 0.308837 Stock Splits: 0.0 - Date: '2010-08-09T00:00:00+05:30' - Dividends: 0.65 + Dividends: 0.433333 Stock Splits: 0.0 - Date: '2011-07-18T00:00:00+05:30' - Dividends: 0.75 + Dividends: 0.5 Stock Splits: 0.0 - Date: '2012-07-23T00:00:00+05:30' - Dividends: 0.65 + Dividends: 0.433333 Stock Splits: 0.0 - Date: '2013-07-15T00:00:00+05:30' - Dividends: 0.7 + Dividends: 0.466667 Stock Splits: 0.0 - Date: '2014-08-04T00:00:00+05:30' - Dividends: 0.7 + Dividends: 0.466667 Stock Splits: 0.0 - Date: '2015-07-27T00:00:00+05:30' - Dividends: 1.0 + Dividends: 0.666667 Stock Splits: 0.0 - Date: '2016-03-17T00:00:00+05:30' - Dividends: 0.9 + Dividends: 0.6 Stock Splits: 0.0 - Date: '2016-09-12T00:00:00+05:30' Dividends: 0.0 Stock Splits: 10.0 - Date: '2017-07-19T00:00:00+05:30' - Dividends: 1.0 + Dividends: 0.666667 Stock Splits: 0.0 - Date: '2018-07-27T00:00:00+05:30' - Dividends: 1.15 + Dividends: 0.766667 Stock Splits: 0.0 - Date: '2019-07-19T00:00:00+05:30' - Dividends: 1.3 + Dividends: 0.866667 Stock Splits: 0.0 - Date: '2020-07-24T00:00:00+05:30' - Dividends: 1.0 + Dividends: 0.666667 Stock Splits: 0.0 - Date: '2021-07-09T00:00:00+05:30' - Dividends: 0.6 + Dividends: 0.4 Stock Splits: 0.0 - Date: '2022-02-22T00:00:00+05:30' - Dividends: 0.6 + Dividends: 0.4 Stock Splits: 0.0 - Date: '2022-05-20T00:00:00+05:30' - Dividends: 1.1 + Dividends: 0.733333 Stock Splits: 0.0 - Date: '2023-05-25T00:00:00+05:30' - Dividends: 2.2 + Dividends: 1.466667 Stock Splits: 0.0 - Date: '2024-05-22T00:00:00+05:30' - Dividends: 3.2 + Dividends: 2.133333 Stock Splits: 0.0 - Date: '2025-06-12T00:00:00+05:30' - Dividends: 5.0 + Dividends: 3.333333 + Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00+05:30' + Dividends: 0.0 + Stock Splits: 1.5 +- Date: '2026-06-12T00:00:00+05:30' + Dividends: 4.0 Stock Splits: 0.0 diff --git a/Stock/TRENT.NS/TRENT.NS.days.valid.parquet b/Stock/TRENT.NS/TRENT.NS.days.valid.parquet index f3e2ece63755ed82dfc9afed977202b15d043cfa..f7b6a4c63dc406d129c22514611552179467e74e 100644 --- a/Stock/TRENT.NS/TRENT.NS.days.valid.parquet +++ b/Stock/TRENT.NS/TRENT.NS.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0b4a16e691a2c55e2bab7e6bda99a5600b3402d22ec6df254fea16d1f3f0575b -size 304332 +oid sha256:763e18a271db4df9348ad0b46a2817b55c74738e27a2c3cc8804e8d201d6f124 +size 304420 diff --git a/Stock/TRENT.NS/TRENT.NS.dividends.yaml b/Stock/TRENT.NS/TRENT.NS.dividends.yaml index 56b9b0f2e128c8376738c544a7bfa875342b2b7d..8ed2013f6d9d128bbad11833fa0a9558a75dc2a0 100644 --- a/Stock/TRENT.NS/TRENT.NS.dividends.yaml +++ b/Stock/TRENT.NS/TRENT.NS.dividends.yaml @@ -1,23 +1,24 @@ -'2004-08-06T00:00:00+05:30': 0.463255 -'2005-04-29T00:00:00+05:30': 0.50537 -'2006-08-04T00:00:00+05:30': 0.547484 -'2007-05-08T00:00:00+05:30': 0.589598 -'2008-07-16T00:00:00+05:30': 0.589598 -'2009-07-31T00:00:00+05:30': 0.463255 -'2010-08-09T00:00:00+05:30': 0.65 -'2011-07-18T00:00:00+05:30': 0.75 -'2012-07-23T00:00:00+05:30': 0.65 -'2013-07-15T00:00:00+05:30': 0.7 -'2014-08-04T00:00:00+05:30': 0.7 -'2015-07-27T00:00:00+05:30': 1.0 -'2016-03-17T00:00:00+05:30': 0.9 -'2017-07-19T00:00:00+05:30': 1.0 -'2018-07-27T00:00:00+05:30': 1.15 -'2019-07-19T00:00:00+05:30': 1.3 -'2020-07-24T00:00:00+05:30': 1.0 -'2021-07-09T00:00:00+05:30': 0.6 -'2022-02-22T00:00:00+05:30': 0.6 -'2022-05-20T00:00:00+05:30': 1.1 -'2023-05-25T00:00:00+05:30': 2.2 -'2024-05-22T00:00:00+05:30': 3.2 -'2025-06-12T00:00:00+05:30': 5.0 +'2004-08-06T09:15:00+05:30': 0.308837 +'2005-04-29T09:15:00+05:30': 0.336913 +'2006-08-04T09:15:00+05:30': 0.364989 +'2007-05-08T09:15:00+05:30': 0.393065 +'2008-07-16T09:15:00+05:30': 0.393065 +'2009-07-31T09:15:00+05:30': 0.308837 +'2010-08-09T09:15:00+05:30': 0.433333 +'2011-07-18T09:15:00+05:30': 0.5 +'2012-07-23T09:15:00+05:30': 0.433333 +'2013-07-15T09:15:00+05:30': 0.466667 +'2014-08-04T09:15:00+05:30': 0.466667 +'2015-07-27T09:15:00+05:30': 0.666667 +'2016-03-17T09:15:00+05:30': 0.6 +'2017-07-19T09:15:00+05:30': 0.666667 +'2018-07-27T09:15:00+05:30': 0.766667 +'2019-07-19T09:15:00+05:30': 0.866667 +'2020-07-24T09:15:00+05:30': 0.666667 +'2021-07-09T09:15:00+05:30': 0.4 +'2022-02-22T09:15:00+05:30': 0.4 +'2022-05-20T09:15:00+05:30': 0.733333 +'2023-05-25T09:15:00+05:30': 1.466667 +'2024-05-22T09:15:00+05:30': 2.133333 +'2025-06-12T09:15:00+05:30': 3.333333 +'2026-06-12T09:15:00+05:30': 4.0 diff --git a/Stock/TRENT.NS/TRENT.NS.minutes.valid.parquet b/Stock/TRENT.NS/TRENT.NS.minutes.valid.parquet index d08a962ba342293ee2a762e4dde4c8b0add10825..492c16d0c5db94cde0023fe6de6a76f0ff974dec 100644 --- a/Stock/TRENT.NS/TRENT.NS.minutes.valid.parquet +++ b/Stock/TRENT.NS/TRENT.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:650c2bee850f4cf2d5699a38150e14c38da78c9dbbc431f98705ed3c1406c4d0 -size 1591315 +oid sha256:3e3179bca2de90c3233809c6130a4a54f1bb39950a000e5e260f822d8fc41e45 +size 1597647 diff --git a/Stock/TRENT.NS/TRENT.NS.splits.yaml b/Stock/TRENT.NS/TRENT.NS.splits.yaml index 613a6ef01a28e5684a12c92a0d5784913eb86da7..f54b3375bd20c2b834a72735c532af7ef2d87f60 100644 --- a/Stock/TRENT.NS/TRENT.NS.splits.yaml +++ b/Stock/TRENT.NS/TRENT.NS.splits.yaml @@ -1 +1,2 @@ -'2016-09-12T00:00:00+05:30': 10.0 +'2016-09-12T09:15:00+05:30': 10.0 +'2026-06-04T09:15:00+05:30': 1.5 diff --git a/Stock/TRENT.NS/TRENT.NS.ticker.yaml b/Stock/TRENT.NS/TRENT.NS.ticker.yaml index fbfc083c9cfa189ce1ffb6cf087181f97ab3a44e..8f7923282730328b67cc495f30eba0c27571d477 100644 --- a/Stock/TRENT.NS/TRENT.NS.ticker.yaml +++ b/Stock/TRENT.NS/TRENT.NS.ticker.yaml @@ -1,6 +1,6 @@ info: address1: Trent House, G-Block - address2: Plot No. C-60 Beside Citibank Bandra Kurla Complex Bandra (East) + address2: Plot No. C-60 Beside Citibank, Kurla Complex, Bandra Bandra (East) city: Mumbai zip: '400051' country: India @@ -17,32 +17,34 @@ info: footwear, accessories, food, grocery, and non-food products in India. The company provides apparel, footwear, and accessories for men, women, and children, as well as furnishings, decor, and a range of home accessories under the Westside brand; - apparels and footwear for men, women, and children under the Zudio brand; ethnic - apparels, beauty products, and accessories under the Utsa brand; and luxurious - occasion and ethnic wear for men and women under the Samoh brand. Additionally, - it operates a youth-focused fashion brand, called, Burnt Toast. It also operates - Star Hypermarket, a convenience store chain that offers a range of products, including - staple foods, beverages, health and beauty products, apparel, home furnishings, - vegetables, fruits, dairy, and non-vegetarian products; and Booker Wholesale, - a cash and carry chain of stores, which provides various products, such as staple - foods, beverages, health and beauty products, dairy, non-vegetarian products, - and non-food products to caterers, retailers, and other businesses. In addition, - the company engages in the operation of StarQuik for online grocery retailing; - provision of business support and outsourcing services relating to accounting, - merchandising, human resources, payroll, sourcing, warehousing, distribution, - etc.; and franchisee business, as well as designing, development, and manufacture - of apparel and apparel related products. Further, it sells its products online - through Westside.com, Tata CliQ, and Tata Neu, as well as My Star App. Trent Limited - was incorporated in 1952 and is based in Mumbai, India. - fullTimeEmployees: 27887 + apparels and footwear for men, women, and children under the Zudio brand; apparel, + footwear, innerwear, beauty, and accessories for women under the Utsa brand; and + luxurious, differentiated, and elevated occasion wear for men and women under + the Samoh brand. It also operates Star Hypermarket, a convenience store chain + that offers a range of products, including staple foods, beverages, health and + beauty products, apparel, home furnishings, vegetables, fruits, dairy, and non-vegetarian + products; and Booker Wholesale, a cash and carry chain of stores, which provides + various products, such as staple foods, beverages, health and beauty products, + dairy, non-vegetarian products, and non-food products to caterers, retailers, + and other businesses. In addition, the company engages in the operation of StarQuik + for online grocery retailing. Further, it operates a youth-focused fashion brand + under the Burnt Toast brand name. Additionally, the company engages in the provision + of business support and outsourcing services relating to accounting, merchandising, + human resources, payroll, sourcing, warehousing, distribution, etc.; franchisee + business; invest and deploy funds related to acquisition, purchase, development, + construction, leasing, sale, or otherwise dealing in real estate properties; and + investment activities. It offers its products online through Westside.com, Tata + CliQ, and Tata Neu, as well as My Star App. Trent Limited was incorporated in + 1952 and is based in Mumbai, India. + fullTimeEmployees: 31226 companyOfficers: - maxAge: 1 name: Mr. Venkatesalu Palaniswamy age: 48 title: MD & Executive Director yearBorn: 1977 - fiscalYear: 2025 - totalPay: 134500000 + fiscalYear: 2026 + totalPay: 147800000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,7 +52,7 @@ info: age: 56 title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,7 +60,7 @@ info: age: 71 title: Senior Vice-President of Operations yearBorn: 1954 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,13 +68,13 @@ info: age: 71 title: General Manager of Finance & Accounts yearBorn: 1954 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Krupa Ketan Anandpara title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,134 +82,124 @@ info: age: 57 title: Head of Human Recourse yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sanjay Rastogi + name: Mr. Sanjay Mahesh Rastogi age: 58 title: Head - New Business, Strategy, CSR & ESG yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shailesh Solkar title: Head of Merchandising & Supply Chain - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Damani Madhulika title: Head of Indian Wear - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ratul Neogi title: Head of Internal Audit & BR - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 6 - compensationRisk: 2 - shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3803.8 - open: 3840.0 - dayLow: 3744.0 - dayHigh: 3840.0 - regularMarketPreviousClose: 3803.8 - regularMarketOpen: 3840.0 - regularMarketDayLow: 3744.0 - regularMarketDayHigh: 3840.0 - dividendRate: 5.0 - dividendYield: 0.13 - exDividendDate: 1749686400 - payoutRatio: 0.1096 - fiveYearAvgDividendYield: 0.09 - beta: 0.146 - trailingPE: 82.63806 - forwardPE: 59.205826 - volume: 474329 - regularMarketVolume: 474329 - averageVolume: 941053 - averageVolume10days: 972960 - averageDailyVolume10Day: 972960 + previousClose: 2852.3 + open: 2860.0 + dayLow: 2815.6 + dayHigh: 2879.8 + regularMarketPreviousClose: 2852.3 + regularMarketOpen: 2860.0 + regularMarketDayLow: 2815.6 + regularMarketDayHigh: 2879.8 + dividendRate: 4.0 + dividendYield: 0.14 + exDividendDate: 1781222400 + payoutRatio: 0.1179 + fiveYearAvgDividendYield: 0.1 + beta: 0.384 + trailingPE: 82.95817 + forwardPE: 55.263607 + volume: 520642 + regularMarketVolume: 520642 + averageVolume: 1394487 + averageVolume10days: 601298 + averageDailyVolume10Day: 601298 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 1335489331200 - fiftyTwoWeekLow: 3693.1 - fiftyTwoWeekHigh: 6270.4 + marketCap: 1501368942592 + nonDilutedMarketCap: 1519818704310 + fiftyTwoWeekLow: 2183.6667 + fiftyTwoWeekHigh: 5674.0 allTimeHigh: 8345.0 allTimeLow: 9.384712 - priceToSalesTrailing12Months: 7.189845 - fiftyDayAverage: 4139.614 - twoHundredDayAverage: 4971.8525 + fulldayPrice: 2815.6 + priceToSalesTrailing12Months: 7.1679993 + fiftyDayAverage: 2996.586 + twoHundredDayAverage: 2934.6687 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 1351159250944 - profitMargins: 0.08732 - floatShares: 190602277 - sharesOutstanding: 355487461 - heldPercentInsiders: 0.41906 - heldPercentInstitutions: 0.29285 - impliedSharesOutstanding: 355571061 - bookValue: 171.62 - priceToBook: 21.88498 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.125 - netIncomeToCommon: 16219499520 - trailingEps: 45.45 - forwardEps: 63.43801 - lastSplitFactor: '10:1' - lastSplitDate: 1473638400 - enterpriseToRevenue: 7.274 - enterpriseToEbitda: 52.762 - 52WeekChange: -0.30608213 - SandP52WeekChange: 0.15024745 - lastDividendValue: 5.0 - lastDividendDate: 1749686400 + enterpriseValue: 1518922104832 + profitMargins: 0.08637 + floatShares: 302091467 + sharesOutstanding: 533232301 + heldPercentInsiders: 0.43403998 + heldPercentInstitutions: 0.31281 + impliedSharesOutstanding: 533232301 + bookValue: 130.988 + priceToBook: 21.495098 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.208 + netIncomeToCommon: 18089699328 + trailingEps: 33.94 + forwardEps: 50.94854 + lastSplitFactor: '3:2' + lastSplitDate: 1780531200 + enterpriseToRevenue: 7.252 + enterpriseToEbitda: 51.174 + 52WeekChange: -0.48412007 + SandP52WeekChange: 0.17909956 + lastDividendValue: 4.0 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 3755.9 - targetHighPrice: 6480.0 - targetLowPrice: 4350.0 - targetMeanPrice: 5039.769 - targetMedianPrice: 5075.0 - recommendationMean: 2.16 + currentPrice: 2815.6 + targetHighPrice: 4455.0 + targetLowPrice: 2950.0 + targetMeanPrice: 3396.8718 + targetMedianPrice: 3411.5 + recommendationMean: 1.92308 recommendationKey: buy numberOfAnalystOpinions: 26 - totalCash: 8786899968 - totalCashPerShare: 24.715 - ebitda: 25608699904 - totalDebt: 23485700096 - quickRatio: 0.299 - currentRatio: 1.238 - totalRevenue: 185746604032 - debtToEquity: 37.79 - revenuePerShare: 522.558 - returnOnAssets: 0.13346 - returnOnEquity: 0.2938 - grossProfits: 78059798528 - freeCashflow: 5939362304 - operatingCashflow: 24388900864 - earningsGrowth: 0.112 - revenueGrowth: 0.159 - grossMargins: 0.42025003 - ebitdaMargins: 0.13787 - operatingMargins: 0.10215 + totalCash: 9288899584 + totalCashPerShare: 17.42 + ebitda: 29681350656 + totalDebt: 25612500992 + totalRevenue: 209454399488 + debtToEquity: 36.034 + revenuePerShare: 392.747 + grossProfits: 90085801984 + earningsGrowth: 0.207 + revenueGrowth: 0.178 + grossMargins: 0.4301 + ebitdaMargins: 0.14171 + operatingMargins: 0.1249 financialCurrency: INR symbol: TRENT.NS language: en-US @@ -216,78 +208,80 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: TRENT LTD longName: Trent Limited - exchangeTimezoneShortName: IST - gmtOffSetMilliseconds: 19800000 - esgPopulated: false - epsTrailingTwelveMonths: 45.45 - epsForward: 63.43801 - epsCurrentYear: 49.88188 - priceEpsCurrentYear: 75.295876 - fiftyDayAverageChange: -383.71387 - fiftyDayAverageChangePercent: -0.09269316 - twoHundredDayAverageChange: -1215.9526 - twoHundredDayAverageChangePercent: -0.24456732 + marketState: PREPRE + earningsTimestamp: 1786010400 + earningsTimestampStart: 1793872800 + earningsTimestampEnd: 1793872800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 33.94 + epsForward: 50.94854 + epsCurrentYear: 41.3498 + priceEpsCurrentYear: 68.09223 + fiftyDayAverageChange: -180.98584 + fiftyDayAverageChangePercent: -0.060397346 + twoHundredDayAverageChange: -119.0686 + twoHundredDayAverageChangePercent: -0.040573098 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false - regularMarketChangePercent: -1.2592709 - regularMarketPrice: 3755.9 - regularMarketChange: -47.900146 - regularMarketDayRange: 3744.0 - 3840.0 - fullExchangeName: NSE - averageDailyVolume3Month: 941053 - fiftyTwoWeekLowChange: 62.799805 - fiftyTwoWeekLowChangePercent: 0.017004631 - fiftyTwoWeekRange: 3693.1 - 6270.4 - fiftyTwoWeekHighChange: -2514.5 - fiftyTwoWeekHighChangePercent: -0.4010111 - fiftyTwoWeekChangePercent: -30.608213 - earningsTimestamp: 1770199200 - earningsTimestampStart: 1770199200 - earningsTimestampEnd: 1770199200 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1025495100000 + regularMarketChange: -36.69995 + fulldayChange: -36.69995 + fulldayChangePercent: -1.2866793 + regularMarketDayRange: 2815.6 - 2879.8 + averageDailyVolume3Month: 1394487 + fiftyTwoWeekLowChange: 631.93335 + fiftyTwoWeekLowChangePercent: 0.28939092 + fiftyTwoWeekRange: 2183.6667 - 5674.0 + fiftyTwoWeekHighChange: -2858.4 + fiftyTwoWeekHighChangePercent: -0.50377154 + fiftyTwoWeekChangePercent: -48.412006 corporateActions: [] - regularMarketTime: 1769162402 + regularMarketTime: 1788428705 + regularMarketChangePercent: -1.2866793 + regularMarketPrice: 2815.6 exchange: NSI messageBoardId: finmb_20376352 exchangeTimezoneName: Asia/Kolkata + exchangeTimezoneShortName: IST + gmtOffSetMilliseconds: 19800000 market: in_market + esgPopulated: false + fullExchangeName: NSE trailingPegRatio: null fast_info: currency: INR - dayHigh: 3840.0 - dayLow: 3744.0 + dayHigh: 2879.800048828125 + dayLow: 2815.60009765625 exchange: NSI - fiftyDayAverage: 4139.613979492187 - lastPrice: 3755.89990234375 - lastVolume: 474377 - marketCap: 1335489313286.1636 - open: 3840.0 - previousClose: 3815.0 + fiftyDayAverage: 2992.1040886080996 + lastPrice: 2815.6 + lastVolume: 520642 + marketCap: 1501368866695.5999 + open: 2860.0 + previousClose: 2852.300048828125 quoteType: EQUITY - regularMarketPreviousClose: 3803.800048828125 - shares: 355571061 - tenDayAverageVolume: 875664 - threeMonthAverageVolume: 891893 + regularMarketPreviousClose: 2852.300048828125 + shares: 533232301 + tenDayAverageVolume: 620833 + threeMonthAverageVolume: 1360119 timezone: Asia/Kolkata - twoHundredDayAverage: 4966.76574584961 - yearChange: -0.30608213528094935 - yearHigh: 6270.39990234375 - yearLow: 3693.10009765625 + twoHundredDayAverage: 2994.178892509422 + yearChange: .nan + yearHigh: 5617.0 + yearLow: 2183.666748046875 calendar: - Ex-Dividend Date: 2025-06-12 + Ex-Dividend Date: 2026-06-12 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 16.9 - Earnings Low: 13.93 - Earnings Average: 15.505 - Revenue High: 54818000000 - Revenue Low: 52875000000 - Revenue Average: 53455000000 + - '2026-11-05T00:00:00' + Earnings High: 9.2 + Earnings Low: 9.14 + Earnings Average: 9.14 + Revenue High: 56689000000 + Revenue Low: 54948346000 + Revenue Average: 55955782000 isin: INE849A01020 diff --git a/Stock/TRGP/TRGP.actions.yaml b/Stock/TRGP/TRGP.actions.yaml index 5ed778b54584445d0f2fb20d53f9216896ecc945..d9cedbc8b7ca0d384a9dcfcea3f9be42497642bf 100644 --- a/Stock/TRGP/TRGP.actions.yaml +++ b/Stock/TRGP/TRGP.actions.yaml @@ -1,180 +1,126 @@ - Date: '2011-02-01T00:00:00-05:00' Dividends: 0.062 - Stock Splits: 0.0 - Date: '2011-04-19T00:00:00-04:00' Dividends: 0.273 - Stock Splits: 0.0 - Date: '2011-07-19T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2011-10-19T00:00:00-04:00' Dividends: 0.308 - Stock Splits: 0.0 - Date: '2012-01-19T00:00:00-05:00' Dividends: 0.336 - Stock Splits: 0.0 - Date: '2012-04-19T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2012-07-19T00:00:00-04:00' Dividends: 0.394 - Stock Splits: 0.0 - Date: '2012-10-18T00:00:00-04:00' Dividends: 0.423 - Stock Splits: 0.0 - Date: '2013-01-24T00:00:00-05:00' Dividends: 0.458 - Stock Splits: 0.0 - Date: '2013-04-25T00:00:00-04:00' Dividends: 0.495 - Stock Splits: 0.0 - Date: '2013-07-25T00:00:00-04:00' Dividends: 0.532 - Stock Splits: 0.0 - Date: '2013-10-29T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2014-01-23T00:00:00-05:00' Dividends: 0.608 - Stock Splits: 0.0 - Date: '2014-04-24T00:00:00-04:00' Dividends: 0.648 - Stock Splits: 0.0 - Date: '2014-07-24T00:00:00-04:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2014-10-30T00:00:00-04:00' Dividends: 0.733 - Stock Splits: 0.0 - Date: '2015-01-29T00:00:00-05:00' Dividends: 0.775 - Stock Splits: 0.0 - Date: '2015-04-30T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2015-07-30T00:00:00-04:00' Dividends: 0.875 - Stock Splits: 0.0 - Date: '2015-10-29T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2016-01-29T00:00:00-05:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2016-04-29T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2016-07-29T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2016-10-31T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2017-01-30T00:00:00-05:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2017-04-28T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2017-07-28T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2017-10-31T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2018-01-31T00:00:00-05:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2018-04-30T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2018-07-31T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2018-10-30T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2019-01-30T00:00:00-05:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2019-04-30T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2019-10-31T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2020-01-30T00:00:00-05:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2020-04-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-07-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2020-10-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-01-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-04-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-07-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2021-10-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2022-01-28T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2022-04-28T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2022-07-28T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2022-10-28T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2023-01-30T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2023-04-27T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2023-07-28T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2023-10-30T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-01-30T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2024-04-29T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2024-07-31T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2024-10-31T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2025-01-31T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2025-04-30T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2025-07-31T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2025-10-31T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 1.0 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 1.25 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 1.25 diff --git a/Stock/TRGP/TRGP.days.valid.parquet b/Stock/TRGP/TRGP.days.valid.parquet index 21f281f025ef21cec9bb8de51634adb3d0b56fbc..2d91d12aeb7d45e94a919c73a76beff25f7b7855 100644 --- a/Stock/TRGP/TRGP.days.valid.parquet +++ b/Stock/TRGP/TRGP.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:90f206377d975861e010aaa21721496276495d047eacb0dffbf93d2b2edbcfd8 -size 199290 +oid sha256:352c5b39151e580fe200ac4933fa66a937d39ab9db596027a2ceca2fa092fc72 +size 199488 diff --git a/Stock/TRGP/TRGP.dividends.yaml b/Stock/TRGP/TRGP.dividends.yaml index 91ec941721b2ce71a542de0d3aa460fa186233fc..b86c379fe049e523d77cb0fe4e36d4edec52ecc6 100644 --- a/Stock/TRGP/TRGP.dividends.yaml +++ b/Stock/TRGP/TRGP.dividends.yaml @@ -1,60 +1,63 @@ -'2011-02-01T00:00:00-05:00': 0.062 -'2011-04-19T00:00:00-04:00': 0.273 -'2011-07-19T00:00:00-04:00': 0.29 -'2011-10-19T00:00:00-04:00': 0.308 -'2012-01-19T00:00:00-05:00': 0.336 -'2012-04-19T00:00:00-04:00': 0.365 -'2012-07-19T00:00:00-04:00': 0.394 -'2012-10-18T00:00:00-04:00': 0.423 -'2013-01-24T00:00:00-05:00': 0.458 -'2013-04-25T00:00:00-04:00': 0.495 -'2013-07-25T00:00:00-04:00': 0.532 -'2013-10-29T00:00:00-04:00': 0.57 -'2014-01-23T00:00:00-05:00': 0.608 -'2014-04-24T00:00:00-04:00': 0.648 -'2014-07-24T00:00:00-04:00': 0.69 -'2014-10-30T00:00:00-04:00': 0.733 -'2015-01-29T00:00:00-05:00': 0.775 -'2015-04-30T00:00:00-04:00': 0.83 -'2015-07-30T00:00:00-04:00': 0.875 -'2015-10-29T00:00:00-04:00': 0.91 -'2016-01-29T00:00:00-05:00': 0.91 -'2016-04-29T00:00:00-04:00': 0.91 -'2016-07-29T00:00:00-04:00': 0.91 -'2016-10-31T00:00:00-04:00': 0.91 -'2017-01-30T00:00:00-05:00': 0.91 -'2017-04-28T00:00:00-04:00': 0.91 -'2017-07-28T00:00:00-04:00': 0.91 -'2017-10-31T00:00:00-04:00': 0.91 -'2018-01-31T00:00:00-05:00': 0.91 -'2018-04-30T00:00:00-04:00': 0.91 -'2018-07-31T00:00:00-04:00': 0.91 -'2018-10-30T00:00:00-04:00': 0.91 -'2019-01-30T00:00:00-05:00': 0.91 -'2019-04-30T00:00:00-04:00': 0.91 -'2019-07-30T00:00:00-04:00': 0.91 -'2019-10-31T00:00:00-04:00': 0.91 -'2020-01-30T00:00:00-05:00': 0.91 -'2020-04-30T00:00:00-04:00': 0.1 -'2020-07-30T00:00:00-04:00': 0.1 -'2020-10-29T00:00:00-04:00': 0.1 -'2021-01-29T00:00:00-05:00': 0.1 -'2021-04-29T00:00:00-04:00': 0.1 -'2021-07-29T00:00:00-04:00': 0.1 -'2021-10-28T00:00:00-04:00': 0.1 -'2022-01-28T00:00:00-05:00': 0.35 -'2022-04-28T00:00:00-04:00': 0.35 -'2022-07-28T00:00:00-04:00': 0.35 -'2022-10-28T00:00:00-04:00': 0.35 -'2023-01-30T00:00:00-05:00': 0.35 -'2023-04-27T00:00:00-04:00': 0.5 -'2023-07-28T00:00:00-04:00': 0.5 -'2023-10-30T00:00:00-04:00': 0.5 -'2024-01-30T00:00:00-05:00': 0.5 -'2024-04-29T00:00:00-04:00': 0.75 -'2024-07-31T00:00:00-04:00': 0.75 -'2024-10-31T00:00:00-04:00': 0.75 -'2025-01-31T00:00:00-05:00': 0.75 -'2025-04-30T00:00:00-04:00': 1.0 -'2025-07-31T00:00:00-04:00': 1.0 -'2025-10-31T00:00:00-04:00': 1.0 +'2011-02-01T09:30:00-05:00': 0.062 +'2011-04-19T09:30:00-04:00': 0.273 +'2011-07-19T09:30:00-04:00': 0.29 +'2011-10-19T09:30:00-04:00': 0.308 +'2012-01-19T09:30:00-05:00': 0.336 +'2012-04-19T09:30:00-04:00': 0.365 +'2012-07-19T09:30:00-04:00': 0.394 +'2012-10-18T09:30:00-04:00': 0.423 +'2013-01-24T09:30:00-05:00': 0.458 +'2013-04-25T09:30:00-04:00': 0.495 +'2013-07-25T09:30:00-04:00': 0.532 +'2013-10-29T09:30:00-04:00': 0.57 +'2014-01-23T09:30:00-05:00': 0.608 +'2014-04-24T09:30:00-04:00': 0.648 +'2014-07-24T09:30:00-04:00': 0.69 +'2014-10-30T09:30:00-04:00': 0.733 +'2015-01-29T09:30:00-05:00': 0.775 +'2015-04-30T09:30:00-04:00': 0.83 +'2015-07-30T09:30:00-04:00': 0.875 +'2015-10-29T09:30:00-04:00': 0.91 +'2016-01-29T09:30:00-05:00': 0.91 +'2016-04-29T09:30:00-04:00': 0.91 +'2016-07-29T09:30:00-04:00': 0.91 +'2016-10-31T09:30:00-04:00': 0.91 +'2017-01-30T09:30:00-05:00': 0.91 +'2017-04-28T09:30:00-04:00': 0.91 +'2017-07-28T09:30:00-04:00': 0.91 +'2017-10-31T09:30:00-04:00': 0.91 +'2018-01-31T09:30:00-05:00': 0.91 +'2018-04-30T09:30:00-04:00': 0.91 +'2018-07-31T09:30:00-04:00': 0.91 +'2018-10-30T09:30:00-04:00': 0.91 +'2019-01-30T09:30:00-05:00': 0.91 +'2019-04-30T09:30:00-04:00': 0.91 +'2019-07-30T09:30:00-04:00': 0.91 +'2019-10-31T09:30:00-04:00': 0.91 +'2020-01-30T09:30:00-05:00': 0.91 +'2020-04-30T09:30:00-04:00': 0.1 +'2020-07-30T09:30:00-04:00': 0.1 +'2020-10-29T09:30:00-04:00': 0.1 +'2021-01-29T09:30:00-05:00': 0.1 +'2021-04-29T09:30:00-04:00': 0.1 +'2021-07-29T09:30:00-04:00': 0.1 +'2021-10-28T09:30:00-04:00': 0.1 +'2022-01-28T09:30:00-05:00': 0.35 +'2022-04-28T09:30:00-04:00': 0.35 +'2022-07-28T09:30:00-04:00': 0.35 +'2022-10-28T09:30:00-04:00': 0.35 +'2023-01-30T09:30:00-05:00': 0.35 +'2023-04-27T09:30:00-04:00': 0.5 +'2023-07-28T09:30:00-04:00': 0.5 +'2023-10-30T09:30:00-04:00': 0.5 +'2024-01-30T09:30:00-05:00': 0.5 +'2024-04-29T09:30:00-04:00': 0.75 +'2024-07-31T09:30:00-04:00': 0.75 +'2024-10-31T09:30:00-04:00': 0.75 +'2025-01-31T09:30:00-05:00': 0.75 +'2025-04-30T09:30:00-04:00': 1.0 +'2025-07-31T09:30:00-04:00': 1.0 +'2025-10-31T09:30:00-04:00': 1.0 +'2026-01-30T09:30:00-05:00': 1.0 +'2026-04-30T09:30:00-04:00': 1.25 +'2026-07-31T09:30:00-04:00': 1.25 diff --git a/Stock/TRGP/TRGP.minutes.valid.parquet b/Stock/TRGP/TRGP.minutes.valid.parquet index 6b082523cd9c03a32b191c553b82296d6468e0a4..39579ef91c578b6fcc1f8e2af01b4a5f8e6238b0 100644 --- a/Stock/TRGP/TRGP.minutes.valid.parquet +++ b/Stock/TRGP/TRGP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:28f5f7a9a9eccdcf4bf87312945d49c9cb918474488e716b4206d0f4b1299ad3 -size 1653214 +oid sha256:e1e7e12a0b13f82c2a27d654f597683de1e26880a2a1499def55dcb9722ef59c +size 1658885 diff --git a/Stock/TRGP/TRGP.ticker.yaml b/Stock/TRGP/TRGP.ticker.yaml index 27c5ce0e87104622b065c23ca97efc22b9f57bae..579f2e430a4fc2eec71eaa6ebd108a95d6f43feb 100644 --- a/Stock/TRGP/TRGP.ticker.yaml +++ b/Stock/TRGP/TRGP.ticker.yaml @@ -14,210 +14,150 @@ info: sector: Energy sectorKey: energy sectorDisp: Energy - longBusinessSummary: Targa Resources Corp., together with its subsidiary, Targa - Resources Partners LP, owns, operates, acquires, and develops a portfolio of complementary - domestic infrastructure assets in North America. It operates in two segments, - Gathering and Processing, and Logistics and Transportation. The company is involved - in gathering, compressing, treating, processing, transporting, and selling natural - gas; storing, fractionating, treating, transporting, and selling natural gas liquids - (NGL) and NGL products, including services to liquefied petroleum gas exporters; - and gathering, storing, terminaling, purchasing, and selling crude oil. It is - also involved in the purchase and resale of NGL products; and sale of propane, - as well as provision of related logistics services to multi-state retailers, independent - retailers, and other end-users. In addition, the company offers NGL balancing - services; and transportation services to refineries and petrochemical companies - in the Gulf Coast area, as well as purchases, markets, and resells natural gas. - As of December 31, 2024, it leased and managed approximately 531 railcars; 131 - tractors; and 6 vacuum trucks and 2 pressurized NGL barges, as well as owns 8 - tractors. Targa Resources Corp. was incorporated in 2005 and is headquartered - in Houston, Texas. - fullTimeEmployees: 3370 + longBusinessSummary: Targa Resources Corp., together with its subsidiaries, owns, + operates, acquires, and develops a portfolio of complementary domestic infrastructure + assets in North America. It operates in two segments, Gathering and Processing, + and Logistics and Transportation. The company is involved in gathering, compressing, + treating, processing, transporting, and selling natural gas; storing, fractionating, + treating, transporting, and selling natural gas liquids (NGL) and NGL products, + including services to liquefied petroleum gas exporters; and gathering, storing, + terminaling, purchasing, and selling crude oil. It is involved in the purchase + and resale of NGL products; and sale of propane, as well as provision of related + logistics services to multi-state retailers, independent retailers, and other + end-users. In addition, the company offers NGL balancing services; and transportation + services to refineries and petrochemical companies in the Gulf Coast area, as + well as purchases, markets, and resells natural gas. The company also leased and + owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources + Corp. was incorporated in 2005 and is headquartered in Houston, Texas. + fullTimeEmployees: 3570 companyOfficers: - maxAge: 1 name: Mr. Matthew J. Meloy age: 47 title: CEO & Director yearBorn: 1978 - fiscalYear: 2024 - totalPay: 4634261 + fiscalYear: 2025 + totalPay: 5194715 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer R. Kneale - age: 45 + age: 46 title: President - yearBorn: 1980 - fiscalYear: 2024 - totalPay: 2396027 + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 2632073 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. D. Scott Pryor - age: 62 - title: President of Logistics & Transportation - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1975043 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Patrick J. McDonie - age: 64 - title: President of Gathering & Processing - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 1975043 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robert M. Muraro - age: 48 - title: Chief Commercial Officer - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1975043 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. William A. Byers - age: 47 - title: Chief Financial Officer - yearBorn: 1978 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Christopher Eklof - age: 55 - title: Senior VP & Chief Accounting Officer - yearBorn: 1970 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tristan James Richardson - title: VP of Investor Relations & Fundamentals - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gerald R. Shrader - age: 65 - title: Executive VP, General Counsel & Secretary - yearBorn: 1960 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Denny Latham - title: Executive Vice President of Permian - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 4 - boardRisk: 8 + auditRisk: 3 + boardRisk: 2 compensationRisk: 4 shareHolderRightsRisk: 9 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 191.46 - open: 193.58 - dayLow: 191.255 - dayHigh: 195.16 - regularMarketPreviousClose: 191.46 - regularMarketOpen: 193.58 - regularMarketDayLow: 191.255 - regularMarketDayHigh: 195.16 - dividendRate: 4.0 - dividendYield: 2.09 - exDividendDate: 1769731200 - payoutRatio: 0.47169998 - fiveYearAvgDividendYield: 1.66 - beta: 0.874 - trailingPE: 25.843456 - forwardPE: 19.168135 - volume: 909644 - regularMarketVolume: 909644 - averageVolume: 1481259 - averageVolume10days: 1207260 - averageDailyVolume10Day: 1207260 - bid: 191.33 - ask: 195.41 + previousClose: 293.46 + open: 293.97 + dayLow: 291.21 + dayHigh: 296.56 + regularMarketPreviousClose: 293.46 + regularMarketOpen: 293.97 + regularMarketDayLow: 291.21 + regularMarketDayHigh: 296.56 + dividendRate: 5.0 + dividendYield: 1.7 + exDividendDate: 1785456000 + payoutRatio: 0.4063 + fiveYearAvgDividendYield: 1.73 + beta: 0.716 + trailingPE: 28.089954 + forwardPE: 24.300495 + volume: 789693 + regularMarketVolume: 789693 + averageVolume: 1246444 + averageVolume10days: 1349150 + averageDailyVolume10Day: 1349150 + bid: 290.29 + ask: 293.48 bidSize: 200 askSize: 200 - marketCap: 41209241600 + marketCap: 62944083968 + nonDilutedMarketCap: 62926927422 fiftyTwoWeekLow: 144.14 - fiftyTwoWeekHigh: 211.87 - allTimeHigh: 218.51 + fiftyTwoWeekHigh: 307.94 + allTimeHigh: 307.94 allTimeLow: 3.66 - priceToSalesTrailing12Months: 2.371332 - fiftyDayAverage: 179.0286 - twoHundredDayAverage: 168.39545 - trailingAnnualDividendRate: 3.75 - trailingAnnualDividendYield: 0.019586336 + fulldayPrice: 292.7 + fulldayChange: 0.08001709 + fulldayChangePercent: 0.02726678 + priceToSalesTrailing12Months: 3.7597637 + fiftyDayAverage: 276.8828 + twoHundredDayAverage: 236.75494 + trailingAnnualDividendRate: 4.5 + trailingAnnualDividendYield: 0.015334288 currency: USD tradeable: false - enterpriseValue: 58541314048 - profitMargins: 0.09949 - floatShares: 211005075 - sharesOutstanding: 214658564 - sharesShort: 4981148 - sharesShortPriorMonth: 4739247 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0232 - heldPercentInsiders: 0.013789999 - heldPercentInstitutions: 0.94401 - shortRatio: 3.31 - shortPercentOfFloat: 0.0269 - impliedSharesOutstanding: 215191852 - bookValue: 12.599 - priceToBook: 15.199619 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.235 - netIncomeToCommon: 1615299968 - trailingEps: 7.41 - forwardEps: 9.99054 - enterpriseToRevenue: 3.369 - enterpriseToEbitda: 12.649 - 52WeekChange: -0.038847625 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.0 - lastDividendDate: 1761868800 + enterpriseValue: 82511831040 + profitMargins: 0.13545 + floatShares: 211004413 + sharesOutstanding: 214431021 + sharesShort: 4961455 + sharesShortPriorMonth: 4162578 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0231 + heldPercentInsiders: 0.01375 + heldPercentInstitutions: 0.97461 + shortRatio: 4.36 + shortPercentOfFloat: 0.0271 + impliedSharesOutstanding: 214431021 + bookValue: 14.607 + priceToBook: 20.095844 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.215 + netIncomeToCommon: 2255300096 + trailingEps: 10.45 + forwardEps: 12.07959 + pegRatio: 1.25 + enterpriseToRevenue: 4.929 + enterpriseToEbitda: 15.008 + 52WeekChange: 0.76209915 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.25 + lastDividendDate: 1785456000 quoteType: EQUITY - currentPrice: 191.5 - targetHighPrice: 264.0 - targetLowPrice: 191.0 - targetMeanPrice: 212.05 - targetMedianPrice: 209.0 - recommendationMean: 1.31818 - recommendationKey: strong_buy - numberOfAnalystOpinions: 20 - totalCash: 124100000 - totalCashPerShare: 0.578 - ebitda: 4628199936 - totalDebt: 17431300096 - quickRatio: 0.52 - currentRatio: 0.773 - totalRevenue: 17378099200 - debtToEquity: 615.121 - revenuePerShare: 80.148 - returnOnAssets: 0.08448 - returnOnEquity: 0.4985 - grossProfits: 6255300096 - freeCashflow: -48325000 - operatingCashflow: 3739800064 - earningsGrowth: 0.257 - revenueGrowth: 0.078 - grossMargins: 0.35994998 - ebitdaMargins: 0.26632 - operatingMargins: 0.2016 + currentPrice: 293.54 + targetHighPrice: 351.0 + targetLowPrice: 257.0 + targetMeanPrice: 310.09525 + targetMedianPrice: 310.0 + recommendationMean: 1.52174 + recommendationKey: buy + numberOfAnalystOpinions: 21 + totalCash: 132300000 + totalCashPerShare: 0.617 + ebitda: 5497699840 + totalDebt: 19577999360 + quickRatio: 0.611 + currentRatio: 0.771 + totalRevenue: 16741499904 + debtToEquity: 515.794 + revenuePerShare: 77.922 + returnOnAssets: 0.09237 + returnOnEquity: 0.70839995 + grossProfits: 7231000064 + freeCashflow: 65837500 + operatingCashflow: 4285499904 + earningsGrowth: 0.233 + revenueGrowth: 0.042 + grossMargins: 0.43192002 + ebitdaMargins: 0.32839 + operatingMargins: 0.27803 financialCurrency: USD symbol: TRGP language: en-US @@ -226,86 +166,86 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: POST shortName: Targa Resources, Inc. longName: Targa Resources Corp. + regularMarketChangePercent: 0.0272668 + regularMarketPrice: 293.54 + regularMarketChange: 0.0800171 + regularMarketDayRange: 291.21 - 296.56 + fullExchangeName: NYSE + averageDailyVolume3Month: 1246444 + fiftyTwoWeekLowChange: 149.40001 + fiftyTwoWeekLowChangePercent: 1.0364923 + fiftyTwoWeekRange: 144.14 - 307.94 + fiftyTwoWeekHighChange: -14.399994 + fiftyTwoWeekHighChangePercent: -0.046762336 + fiftyTwoWeekChangePercent: 76.209915 + dividendDate: 1786665600 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786028400 + earningsCallTimestampEnd: 1786028400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 10.45 + epsForward: 12.07959 + epsCurrentYear: 11.49723 + priceEpsCurrentYear: 25.531368 + fiftyDayAverageChange: 16.657196 + fiftyDayAverageChangePercent: 0.06015973 + twoHundredDayAverageChange: 56.785065 + twoHundredDayAverageChangePercent: 0.23984744 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false corporateActions: [] - postMarketTime: 1769216273 - regularMarketTime: 1769202002 + postMarketTime: 1788466866 + regularMarketTime: 1788465603 exchange: NYQ messageBoardId: finmb_39153321 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.0208886 - regularMarketPrice: 191.5 hasPrePostMarketData: true firstTradeDateMilliseconds: 1291732200000 - postMarketChangePercent: 0.10966408 - postMarketPrice: 191.71 - postMarketChange: 0.21000671 - regularMarketChange: 0.0399933 - regularMarketDayRange: 191.255 - 195.16 - fullExchangeName: NYSE - averageDailyVolume3Month: 1481259 - fiftyTwoWeekLowChange: 47.36 - fiftyTwoWeekLowChangePercent: 0.32856944 - fiftyTwoWeekRange: 144.14 - 211.87 - fiftyTwoWeekHighChange: -20.369995 - fiftyTwoWeekHighChangePercent: -0.09614384 - fiftyTwoWeekChangePercent: -3.8847625 - dividendDate: 1770940800 - earningsTimestamp: 1771507800 - earningsTimestampStart: 1771507800 - earningsTimestampEnd: 1771507800 - earningsCallTimestampStart: 1771516800 - earningsCallTimestampEnd: 1771516800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.41 - epsForward: 9.99054 - epsCurrentYear: 8.73524 - priceEpsCurrentYear: 21.922695 - fiftyDayAverageChange: 12.471405 - fiftyDayAverageChangePercent: 0.06966153 - twoHundredDayAverageChange: 23.104553 - twoHundredDayAverageChangePercent: 0.13720414 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.3 - Strong Buy - cryptoTradeable: false + postMarketChangePercent: -0.28616077 + postMarketPrice: 292.7 + postMarketChange: -0.83999634 displayName: Targa Resources - trailingPegRatio: 1.2282 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 195.16000366210938 - dayLow: 191.25999450683594 + dayHigh: 296.55999755859375 + dayLow: 291.2099914550781 exchange: NYQ - fiftyDayAverage: 179.0286001586914 - lastPrice: 191.5 - lastVolume: 1245800 - marketCap: 41209239658.0 - open: 193.5800018310547 - previousClose: 191.46 + fiftyDayAverage: 276.8828009033203 + lastPrice: 293.5400085449219 + lastVolume: 789693 + marketCap: 62944083736.63632 + open: 293.9700012207031 + previousClose: 293.99 quoteType: EQUITY - regularMarketPreviousClose: 191.4600067138672 - shares: 215191852 - tenDayAverageVolume: 1207260 - threeMonthAverageVolume: 1476887 + regularMarketPreviousClose: 293.4599914550781 + shares: 214431021 + tenDayAverageVolume: 1349150 + threeMonthAverageVolume: 1244184 timezone: America/New_York - twoHundredDayAverage: 168.39545036315917 - yearChange: -0.038847647459182705 - yearHigh: 211.8699951171875 + twoHundredDayAverage: 236.75494995117188 + yearChange: 0.7620992151169582 + yearHigh: 307.94000244140625 yearLow: 144.13999938964844 calendar: - Dividend Date: 2026-02-13 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-08-14 + Ex-Dividend Date: 2026-07-31 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 2.48 - Earnings Low: 2.33551 - Earnings Average: 2.40776 - Revenue High: 5349335970 - Revenue Low: 4606300000 - Revenue Average: 4893635990 + - '2026-11-05T00:00:00' + Earnings High: 2.91013 + Earnings Low: 2.73 + Earnings Average: 2.8175 + Revenue High: 5582982600 + Revenue Low: 4101000000 + Revenue Average: 4769482100 diff --git a/Stock/TRI.TO/TRI.TO.actions.yaml b/Stock/TRI.TO/TRI.TO.actions.yaml index 833ea17b3397ceae7c2c154929c104eb1ee23166..50fd246d3e81404c281cf0e2071cf362b0cf3a1b 100644 --- a/Stock/TRI.TO/TRI.TO.actions.yaml +++ b/Stock/TRI.TO/TRI.TO.actions.yaml @@ -107,7 +107,7 @@ Dividends: 0.515837 Stock Splits: 0.0 - Date: '2018-11-14T00:00:00-05:00' - Dividends: 5.29905 + Dividends: 0.486099 Stock Splits: 0.0 - Date: '2018-11-27T00:00:00-05:00' Dividends: 6.124611 @@ -199,3 +199,15 @@ - Date: '2025-11-18T00:00:00-05:00' Dividends: 0.836 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.893 + Stock Splits: 0.0 +- Date: '2026-05-04T00:00:00-04:00' + Dividends: 1.95 + Stock Splits: 0.0 +- Date: '2026-05-20T00:00:00-04:00' + Dividends: 0.9 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.91 + Stock Splits: 0.0 diff --git a/Stock/TRI.TO/TRI.TO.days.valid.parquet b/Stock/TRI.TO/TRI.TO.days.valid.parquet index 189b7b11218ca946e9dc48ab4d0afe70ff25e791..d45302da19aa1e7570152e3afa075e0b76ce44f1 100644 --- a/Stock/TRI.TO/TRI.TO.days.valid.parquet +++ b/Stock/TRI.TO/TRI.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e589f73d73be313849a43ee07ffd1a0b5d75b68e75d08fe6e4d720d7555807da -size 394008 +oid sha256:9842b41c00b215cc821db6ff07b7731bd80acedc64ff3cf1f24414bbb85db6e2 +size 394252 diff --git a/Stock/TRI.TO/TRI.TO.dividends.yaml b/Stock/TRI.TO/TRI.TO.dividends.yaml index 5a146b4c8c289ec97ada560c502e1066d67b4be5..2837ae5bd286d922f9b04c87df5c24f3fb5705d0 100644 --- a/Stock/TRI.TO/TRI.TO.dividends.yaml +++ b/Stock/TRI.TO/TRI.TO.dividends.yaml @@ -1,67 +1,71 @@ -'2008-11-19T00:00:00-05:00': 0.304241 -'2009-05-20T00:00:00-04:00': 0.400317 -'2009-08-19T00:00:00-04:00': 0.400317 -'2009-11-18T00:00:00-05:00': 0.400317 -'2010-03-04T00:00:00-05:00': 0.349991 -'2010-05-18T00:00:00-04:00': 0.349991 -'2010-08-17T00:00:00-04:00': 0.349991 -'2010-11-16T00:00:00-05:00': 0.349991 -'2011-02-17T00:00:00-05:00': 0.352279 -'2011-05-17T00:00:00-04:00': 0.353422 -'2011-08-16T00:00:00-04:00': 0.353422 -'2011-11-15T00:00:00-05:00': 0.353422 -'2012-02-17T00:00:00-05:00': 0.36486 -'2012-05-22T00:00:00-04:00': 0.361429 -'2012-08-21T00:00:00-04:00': 0.367148 -'2012-11-19T00:00:00-05:00': 0.36486 -'2013-02-21T00:00:00-05:00': 0.372866 -'2013-05-21T00:00:00-04:00': 0.380873 -'2013-08-20T00:00:00-04:00': 0.384304 -'2013-11-19T00:00:00-05:00': 0.387735 -'2014-02-20T00:00:00-05:00': 0.418617 -'2014-05-20T00:00:00-04:00': 0.410611 -'2014-08-19T00:00:00-04:00': 0.410611 -'2014-11-18T00:00:00-05:00': 0.426623 -'2015-02-19T00:00:00-05:00': 0.476949 -'2015-05-19T00:00:00-04:00': 0.465511 -'2016-02-19T00:00:00-05:00': 0.534137 -'2016-05-17T00:00:00-04:00': 0.500968 -'2016-08-16T00:00:00-04:00': 0.502112 -'2016-11-15T00:00:00-05:00': 0.527274 -'2017-02-21T00:00:00-05:00': 0.51698 -'2017-08-15T00:00:00-04:00': 0.502112 -'2017-11-15T00:00:00-05:00': 0.502112 -'2018-02-21T00:00:00-05:00': 0.49868 -'2018-05-16T00:00:00-04:00': 0.50783 -'2018-08-15T00:00:00-04:00': 0.515837 -'2018-11-14T00:00:00-05:00': 5.29905 -'2018-11-27T00:00:00-05:00': 6.124611 -'2019-03-07T00:00:00-05:00': 0.502596 -'2019-05-22T00:00:00-04:00': 0.501558 -'2019-08-21T00:00:00-04:00': 0.497404 -'2019-11-20T00:00:00-05:00': 0.496366 -'2020-03-05T00:00:00-05:00': 0.528557 -'2020-05-20T00:00:00-04:00': 0.550363 -'2020-08-19T00:00:00-04:00': 0.519211 -'2020-11-18T00:00:00-05:00': 0.517134 -'2021-03-04T00:00:00-05:00': 0.531672 -'2021-05-19T00:00:00-04:00': 0.50675 -'2021-08-18T00:00:00-04:00': 0.530633 -'2021-11-17T00:00:00-05:00': 0.527518 -'2022-02-23T00:00:00-05:00': 0.589823 -'2022-05-25T00:00:00-04:00': 0.5919 -'2022-08-17T00:00:00-04:00': 0.593977 -'2022-11-16T00:00:00-05:00': 0.613707 -'2023-02-22T00:00:00-05:00': 0.688474 -'2023-05-17T00:00:00-04:00': 0.685358 -'2023-06-23T00:00:00-04:00': 6.371 -'2023-08-16T00:00:00-04:00': 0.661 -'2023-11-15T00:00:00-05:00': 0.671 -'2024-02-20T00:00:00-05:00': 0.728 -'2024-05-15T00:00:00-04:00': 0.737 -'2024-08-15T00:00:00-04:00': 0.741 -'2024-11-21T00:00:00-05:00': 0.755 -'2025-02-20T00:00:00-05:00': 0.847 -'2025-05-15T00:00:00-04:00': 0.831 -'2025-08-19T00:00:00-04:00': 0.822 -'2025-11-18T00:00:00-05:00': 0.836 +'2008-11-19T09:30:00-05:00': 0.304241 +'2009-05-20T09:30:00-04:00': 0.400317 +'2009-08-19T09:30:00-04:00': 0.400317 +'2009-11-18T09:30:00-05:00': 0.400317 +'2010-03-04T09:30:00-05:00': 0.349991 +'2010-05-18T09:30:00-04:00': 0.349991 +'2010-08-17T09:30:00-04:00': 0.349991 +'2010-11-16T09:30:00-05:00': 0.349991 +'2011-02-17T09:30:00-05:00': 0.352279 +'2011-05-17T09:30:00-04:00': 0.353422 +'2011-08-16T09:30:00-04:00': 0.353422 +'2011-11-15T09:30:00-05:00': 0.353422 +'2012-02-17T09:30:00-05:00': 0.36486 +'2012-05-22T09:30:00-04:00': 0.361429 +'2012-08-21T09:30:00-04:00': 0.367148 +'2012-11-19T09:30:00-05:00': 0.36486 +'2013-02-21T09:30:00-05:00': 0.372866 +'2013-05-21T09:30:00-04:00': 0.380873 +'2013-08-20T09:30:00-04:00': 0.384304 +'2013-11-19T09:30:00-05:00': 0.387735 +'2014-02-20T09:30:00-05:00': 0.418617 +'2014-05-20T09:30:00-04:00': 0.410611 +'2014-08-19T09:30:00-04:00': 0.410611 +'2014-11-18T09:30:00-05:00': 0.426623 +'2015-02-19T09:30:00-05:00': 0.476949 +'2015-05-19T09:30:00-04:00': 0.465511 +'2016-02-19T09:30:00-05:00': 0.534137 +'2016-05-17T09:30:00-04:00': 0.500968 +'2016-08-16T09:30:00-04:00': 0.502112 +'2016-11-15T09:30:00-05:00': 0.527274 +'2017-02-21T09:30:00-05:00': 0.51698 +'2017-08-15T09:30:00-04:00': 0.502112 +'2017-11-15T09:30:00-05:00': 0.502112 +'2018-02-21T09:30:00-05:00': 0.49868 +'2018-05-16T09:30:00-04:00': 0.50783 +'2018-08-15T09:30:00-04:00': 0.515837 +'2018-11-14T09:30:00-05:00': 0.486099 +'2018-11-27T09:30:00-05:00': 6.124611 +'2019-03-07T09:30:00-05:00': 0.502596 +'2019-05-22T09:30:00-04:00': 0.501558 +'2019-08-21T09:30:00-04:00': 0.497404 +'2019-11-20T09:30:00-05:00': 0.496366 +'2020-03-05T09:30:00-05:00': 0.528557 +'2020-05-20T09:30:00-04:00': 0.550363 +'2020-08-19T09:30:00-04:00': 0.519211 +'2020-11-18T09:30:00-05:00': 0.517134 +'2021-03-04T09:30:00-05:00': 0.531672 +'2021-05-19T09:30:00-04:00': 0.50675 +'2021-08-18T09:30:00-04:00': 0.530633 +'2021-11-17T09:30:00-05:00': 0.527518 +'2022-02-23T09:30:00-05:00': 0.589823 +'2022-05-25T09:30:00-04:00': 0.5919 +'2022-08-17T09:30:00-04:00': 0.593977 +'2022-11-16T09:30:00-05:00': 0.613707 +'2023-02-22T09:30:00-05:00': 0.688474 +'2023-05-17T09:30:00-04:00': 0.685358 +'2023-06-23T09:30:00-04:00': 6.371 +'2023-08-16T09:30:00-04:00': 0.661 +'2023-11-15T09:30:00-05:00': 0.671 +'2024-02-20T09:30:00-05:00': 0.728 +'2024-05-15T09:30:00-04:00': 0.737 +'2024-08-15T09:30:00-04:00': 0.741 +'2024-11-21T09:30:00-05:00': 0.755 +'2025-02-20T09:30:00-05:00': 0.847 +'2025-05-15T09:30:00-04:00': 0.831 +'2025-08-19T09:30:00-04:00': 0.822 +'2025-11-18T09:30:00-05:00': 0.836 +'2026-02-17T09:30:00-05:00': 0.893 +'2026-05-04T09:30:00-04:00': 1.95 +'2026-05-20T09:30:00-04:00': 0.9 +'2026-08-19T09:30:00-04:00': 0.91 diff --git a/Stock/TRI.TO/TRI.TO.minutes.valid.parquet b/Stock/TRI.TO/TRI.TO.minutes.valid.parquet index f492f7574f634fcb3fee3771995887a636bb3bf0..31bd6a49c45f8dd9e3bf717a4a1e8ea8eee41c77 100644 --- a/Stock/TRI.TO/TRI.TO.minutes.valid.parquet +++ b/Stock/TRI.TO/TRI.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e641f973910cbf6517f3e190871586946f84a3e736d6bca75d50d801511ff2ed -size 1332840 +oid sha256:ab20514992d0c8db5ec5f73fb5bc1a3a80907d5d01b4729b4492fe93359cc004 +size 1339323 diff --git a/Stock/TRI.TO/TRI.TO.splits.yaml b/Stock/TRI.TO/TRI.TO.splits.yaml index 355595da0aeb9fbca5fd989b664fed6ddc95dc44..8644af65736a81b3b8e434638055e37ebc152e47 100644 --- a/Stock/TRI.TO/TRI.TO.splits.yaml +++ b/Stock/TRI.TO/TRI.TO.splits.yaml @@ -1,2 +1,2 @@ -'2018-11-27T00:00:00-05:00': 0.9079 -'2023-06-23T00:00:00-04:00': 0.963 +'2018-11-27T09:30:00-05:00': 0.9079 +'2023-06-23T09:30:00-04:00': 0.963 diff --git a/Stock/TRI.TO/TRI.TO.ticker.yaml b/Stock/TRI.TO/TRI.TO.ticker.yaml index 852c0be276d9dce69abe7b24e14ebf2e1542ef2b..6bcdb9e5cf85808e42e4077278aa1f5dca0d9819 100644 --- a/Stock/TRI.TO/TRI.TO.ticker.yaml +++ b/Stock/TRI.TO/TRI.TO.ticker.yaml @@ -14,13 +14,13 @@ info: sectorDisp: Industrials longBusinessSummary: 'Thomson Reuters Corporation operates as a content and technology company in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. - It operates through five segments: Legal Professionals, Corporates, Tax and Accounting - Professionals, Reuters News, and Global Print. The Legal Professionals segment - offers research and workflow products focusing on legal research and integrated + It operates through five segments: Legal Professionals, Corporates, Tax, Audit + & Accounting Professionals, Reuters News, and Global Print. The Legal Professionals + segment offers research and workflow products focusing on legal research and integrated legal workflow solutions that combine content, tools, and analytics to law firms and governments. The Corporates segment provides a suite of content-driven technologies, including generative AI and integrated compliance workflow solutions to small - businesses and multinational organizations. The Tax and Accounting Professionals + businesses and multinational organizations. Tax, Audit & Accounting Professionals segment offers research and workflow products to tax, audit, and accounting firms. The Reuters News segment provides business, financial, and international news to media organizations, professional, and news consumers through Reuters News @@ -30,63 +30,56 @@ info: its name to Thomson Reuters Corporation in April 2008. The company was founded in 1799 and is headquartered in Toronto, Canada. Thomson Reuters Corporation is a subsidiary of The Woodbridge Company Limited.' - fullTimeEmployees: 26400 + fullTimeEmployees: 27100 companyOfficers: - maxAge: 1 name: Mr. Stephen John Hasker B.Com., M.B.A. age: 55 title: President, CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 5781345 + fiscalYear: 2025 + totalPay: 4983226 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael Eastwood - age: 58 - title: Chief Financial Officer - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2703269 - exercisedValue: 3793315 - unexercisedValue: 0 - maxAge: 1 name: Ms. Kirsty Roth age: 50 - title: Chief Operations & Technology Officer + title: Chief Operations Officer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2875749 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 2606350 + exercisedValue: 4749726 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ragunath Ramanathan - age: 53 - title: President of the Legal Professionals - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3542862 - exercisedValue: 0 + name: Mr. David Wong + age: 40 + title: Chief Product Officer + yearBorn: 1985 + fiscalYear: 2025 + totalPay: 2052360 + exercisedValue: 1263770 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul J. Bascobert age: 61 title: President of Reuters News yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2869841 + fiscalYear: 2025 + totalPay: 2497988 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Linda J. Walker - title: Chief Accounting Officer, Senior VP & Controller - fiscalYear: 2024 + name: Mr. Gary Edward Bischoping Jr. + age: 57 + title: Chief Financial Officer + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gary Elftman Bisbee C.F.A. title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,130 +87,139 @@ info: age: 53 title: Chief Legal Officer & Company Secretary yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Carrel - title: Chief Marketing Officer - fiscalYear: 2024 + name: Ms. Amy Messano + age: 54 + title: Chief Marketing & Communications Officer + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Mary-Alice Vuicic - age: 57 - title: Executive VP & Chief People Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 637747 + name: Mr. Jason Williams + title: Chief People Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Taneli D. Ruda + age: 50 + title: Chief Strategy Officer + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 9 - compensationRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 8 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 - irWebsite: http://ir.thomsonreuters.com/phoenix.zhtml?c=76540&p=irol-irhome + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 168.06 - open: 167.41 - dayLow: 166.92 - dayHigh: 170.07 - regularMarketPreviousClose: 168.06 - regularMarketOpen: 167.41 - regularMarketDayLow: 166.92 - regularMarketDayHigh: 170.07 - dividendRate: 3.3 - dividendYield: 1.95 - exDividendDate: 1763424000 - payoutRatio: 0.5992 - fiveYearAvgDividendYield: 1.45 - beta: 0.306 - trailingPE: 31.666666 - forwardPE: 27.600105 - volume: 469077 - regularMarketVolume: 469077 - averageVolume: 448124 - averageVolume10days: 490900 - averageDailyVolume10Day: 490900 - bid: 169.08 - ask: 169.11 + previousClose: 146.62 + open: 148.5 + dayLow: 148.5 + dayHigh: 155.5 + regularMarketPreviousClose: 146.62 + regularMarketOpen: 148.5 + regularMarketDayLow: 148.5 + regularMarketDayHigh: 155.5 + dividendRate: 3.62 + dividendYield: 2.47 + exDividendDate: 1787097600 + payoutRatio: 0.6661 + fiveYearAvgDividendYield: 1.57 + beta: 0.171 + trailingPE: 29.271862 + forwardPE: 21.796856 + volume: 862483 + regularMarketVolume: 864883 + averageVolume: 730041 + averageVolume10days: 599780 + averageDailyVolume10Day: 599780 + bid: 153.9 + ask: 154.04 bidSize: 0 askSize: 0 - marketCap: 76211298304 - fiftyTwoWeekLow: 164.01 - fiftyTwoWeekHigh: 299.24 + marketCap: 66703589376 + nonDilutedMarketCap: 64047921611 + fiftyTwoWeekLow: 107.91 + fiftyTwoWeekHigh: 248.5 allTimeHigh: 299.24 allTimeLow: 28.399612 - priceToSalesTrailing12Months: 10.3323345 - fiftyDayAverage: 181.9498 - twoHundredDayAverage: 231.72255 - trailingAnnualDividendRate: 2.325 - trailingAnnualDividendYield: 0.013834345 + fulldayPrice: 153.97 + priceToSalesTrailing12Months: 8.516802 + fiftyDayAverage: 135.525 + twoHundredDayAverage: 141.1105 + trailingAnnualDividendRate: 2.537 + trailingAnnualDividendYield: 0.017303232 currency: CAD tradeable: false - enterpriseValue: 76933865472 - profitMargins: 0.2382 - floatShares: 131557717 - sharesOutstanding: 444842487 - sharesShort: 1989583 - sharesShortPriorMonth: 1878190 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0045 - heldPercentInsiders: 0.70401 - heldPercentInstitutions: 0.26551 - shortRatio: 5.29 - impliedSharesOutstanding: 450687724 - bookValue: 36.448483 - priceToBook: 4.6394253 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.405 - netIncomeToCommon: 1752999936 - trailingEps: 5.34 - forwardEps: 6.1267886 + enterpriseValue: 66031386624 + profitMargins: 0.21221 + floatShares: 125596137 + sharesOutstanding: 433224578 + sharesShort: 3217872 + sharesShortPriorMonth: 3625889 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0057 + heldPercentInsiders: 0.71069 + heldPercentInstitutions: 0.28676 + shortRatio: 3.11 + impliedSharesOutstanding: 433224578 + bookValue: 35.694923 + priceToBook: 4.3134985 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.431 + netIncomeToCommon: 1678000000 + trailingEps: 5.26 + forwardEps: 7.063863 + pegRatio: 1.43 lastSplitFactor: 963:1000 lastSplitDate: 1687478400 - enterpriseToRevenue: 10.43 - enterpriseToEbitda: 36.97 - 52WeekChange: -0.2844448 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.836 - lastDividendDate: 1763424000 + enterpriseToRevenue: 8.431 + enterpriseToEbitda: 28.797 + 52WeekChange: -0.40682906 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.91 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 169.1 - targetHighPrice: 291.86343 - targetLowPrice: 230.6258 - targetMeanPrice: 261.91446 - targetMedianPrice: 273.9 - recommendationMean: 1.5625 + currentPrice: 153.97 + targetHighPrice: 198.86949 + targetLowPrice: 151.4398 + targetMeanPrice: 176.21094 + targetMedianPrice: 172.00471 + recommendationMean: 1.83333 recommendationKey: buy - numberOfAnalystOpinions: 7 - totalCash: 705000000 - totalCashPerShare: 1.585 - ebitda: 2080999936 - totalDebt: 2416000000 - quickRatio: 0.494 - currentRatio: 0.614 - totalRevenue: 7376000000 - debtToEquity: 20.542 - revenuePerShare: 16.384 - returnOnAssets: 0.06653 - returnOnEquity: 0.14868 - grossProfits: 2876999936 - freeCashflow: 1761874944 - operatingCashflow: 2459000064 - earningsGrowth: 0.415 - revenueGrowth: 0.034 - grossMargins: 0.39005002 - ebitdaMargins: 0.28213 - operatingMargins: 0.2385 + numberOfAnalystOpinions: 8 + totalCash: 693000000 + totalCashPerShare: 1.6 + ebitda: 2292999936 + totalDebt: 3204999936 + quickRatio: 0.409 + currentRatio: 0.51 + totalRevenue: 7832000000 + debtToEquity: 28.809 + revenuePerShare: 17.899 + returnOnAssets: 0.07439 + returnOnEquity: 0.1417 + grossProfits: 3105999872 + freeCashflow: 2108499968 + operatingCashflow: 2884999936 + earningsGrowth: 0.472 + revenueGrowth: 0.095 + grossMargins: 0.39658 + ebitdaMargins: 0.29277 + operatingMargins: 0.28301 financialCurrency: USD symbol: TRI.TO language: en-US @@ -226,81 +228,83 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: THOMSON REUTERS CORPORATION longName: Thomson Reuters Corporation - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_515275 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChangePercent: 0.6188317 - regularMarketPrice: 169.1 hasPrePostMarketData: false firstTradeDateMilliseconds: 1212586200000 - regularMarketChange: 1.0400085 - regularMarketDayRange: 166.92 - 170.07 + regularMarketChange: 7.350006 + fulldayChange: 7.350006 + fulldayChangePercent: 5.012963 + regularMarketDayRange: 148.5 - 155.5 fullExchangeName: Toronto - averageDailyVolume3Month: 448124 - fiftyTwoWeekLowChange: 5.0900116 - fiftyTwoWeekLowChangePercent: 0.031034764 - fiftyTwoWeekRange: 164.01 - 299.24 - fiftyTwoWeekHighChange: -130.13998 - fiftyTwoWeekHighChangePercent: -0.4349017 - fiftyTwoWeekChangePercent: -28.44448 - dividendDate: 1765324800 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770298200 - earningsCallTimestampEnd: 1770298200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.34 - epsForward: 6.1267886 - epsCurrentYear: 3.89298 - priceEpsCurrentYear: 43.43716 - fiftyDayAverageChange: -12.8497925 - fiftyDayAverageChangePercent: -0.070622735 - twoHundredDayAverageChange: -62.622543 - twoHundredDayAverageChangePercent: -0.27024794 + averageDailyVolume3Month: 730041 + fiftyTwoWeekLowChange: 46.059998 + fiftyTwoWeekLowChangePercent: 0.42683715 + fiftyTwoWeekRange: 107.91 - 248.5 + fiftyTwoWeekHighChange: -94.53 + fiftyTwoWeekHighChangePercent: -0.38040242 + fiftyTwoWeekChangePercent: -40.682907 + dividendDate: 1788998400 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785933000 + earningsCallTimestampEnd: 1785933000 + isEarningsDateEstimate: true + twoHundredDayAverageChangePercent: 0.09113069 + epsTrailingTwelveMonths: 5.26 + epsForward: 7.063863 + epsCurrentYear: 4.43669 + priceEpsCurrentYear: 34.7038 + fiftyDayAverageChange: 18.445007 + fiftyDayAverageChangePercent: 0.13610041 + twoHundredDayAverageChange: 12.859497 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - trailingPegRatio: null + corporateActions: [] + regularMarketTime: 1788465600 + exchange: TOR + messageBoardId: finmb_515275 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + market: ca_market + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + regularMarketChangePercent: 5.012963 + regularMarketPrice: 153.97 + marketState: POST + trailingPegRatio: 1.4254 fast_info: currency: CAD - dayHigh: 170.07000732421875 - dayLow: 166.9199981689453 + dayHigh: 155.5 + dayLow: 148.5 exchange: TOR - fiftyDayAverage: 181.94980041503905 - lastPrice: 169.10000610351562 - lastVolume: 473800 - marketCap: 76211296879.17957 - open: 167.41000366210938 - previousClose: 168.06 + fiftyDayAverage: 135.52499969482423 + lastPrice: 153.97000122070312 + lastVolume: 864883 + marketCap: 66703588803.4986 + open: 148.5 + previousClose: 146.62 quoteType: EQUITY - regularMarketPreviousClose: 168.05999755859375 - shares: 450687724 - tenDayAverageVolume: 490900 - threeMonthAverageVolume: 446420 + regularMarketPreviousClose: 146.6199951171875 + shares: 433224578 + tenDayAverageVolume: 599780 + threeMonthAverageVolume: 725485 timezone: America/Toronto - twoHundredDayAverage: 231.72254974365234 - yearChange: -0.28444481693198653 - yearHigh: 299.239990234375 - yearLow: 164.00999450683594 + twoHundredDayAverage: 141.11049991607666 + yearChange: -0.40682903365279793 + yearHigh: 248.5 + yearLow: 107.91000366210938 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-18 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.11 - Earnings Low: 1.01 - Earnings Average: 1.05916 - Revenue High: 2016741000 - Revenue Low: 1982240000 - Revenue Average: 2003057180 + - '2026-11-03T00:00:00' + Earnings High: 0.97583 + Earnings Low: 0.83 + Earnings Average: 0.90438 + Revenue High: 1942600000 + Revenue Low: 1888198000 + Revenue Average: 1915905920 diff --git a/Stock/TRMB/TRMB.actions.yaml b/Stock/TRMB/TRMB.actions.yaml index 2829626d01585819aa32415ab8793023ab0447a8..7f5af685b09babce54a5d0503ce3494842e3b779 100644 --- a/Stock/TRMB/TRMB.actions.yaml +++ b/Stock/TRMB/TRMB.actions.yaml @@ -1,9 +1,6 @@ - Date: '2004-03-05T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '2007-02-23T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2013-03-21T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/TRMB/TRMB.hours.valid.parquet b/Stock/TRMB/TRMB.hours.valid.parquet index 2063a74895ab387fc2bddc5dc58da37e30095474..db940e1f308643e70887ee9f91784b08663be86c 100644 --- a/Stock/TRMB/TRMB.hours.valid.parquet +++ b/Stock/TRMB/TRMB.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:63cc065dc2573b98ceabd138b34e9c7beb86c7c6c22613e3f228e0f27c82fe3f -size 203200 +oid sha256:c5fe5d4fef0fe9cd7a4c96139ec0a9770e15050b2001b9dd4cbecd46b6a323e4 +size 203576 diff --git a/Stock/TRMB/TRMB.minutes.valid.parquet b/Stock/TRMB/TRMB.minutes.valid.parquet index 4705a2c802fbc7f720920dd383f55af2c8db9dc7..92448f5412377d198fe60be7eb53c4d9217506bf 100644 --- a/Stock/TRMB/TRMB.minutes.valid.parquet +++ b/Stock/TRMB/TRMB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2fb9e464957244af6b7efd658ec24a1415356dce7942896aba9a9c1a12c9bf1c -size 1430444 +oid sha256:eed8b8870e9b86f3c11cf42c73d046d592dba439c564b7707014049101000a96 +size 1436693 diff --git a/Stock/TRMB/TRMB.splits.yaml b/Stock/TRMB/TRMB.splits.yaml index 9ff04731004e1713319993e4000e038e6659f41c..5e89fda8bdd548bf512f71e695e79ddb81b851fa 100644 --- a/Stock/TRMB/TRMB.splits.yaml +++ b/Stock/TRMB/TRMB.splits.yaml @@ -1,3 +1,3 @@ -'2004-03-05T00:00:00-05:00': 1.5 -'2007-02-23T00:00:00-05:00': 2.0 -'2013-03-21T00:00:00-04:00': 2.0 +'2004-03-05T09:30:00-05:00': 1.5 +'2007-02-23T09:30:00-05:00': 2.0 +'2013-03-21T09:30:00-04:00': 2.0 diff --git a/Stock/TRMB/TRMB.ticker.yaml b/Stock/TRMB/TRMB.ticker.yaml index 6f46c03ef0b7356c86e90146c9c748335f62b9db..5d7e2fba3e41333dcc694e4293827cc6c05a90b7 100644 --- a/Stock/TRMB/TRMB.ticker.yaml +++ b/Stock/TRMB/TRMB.ticker.yaml @@ -12,210 +12,211 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Trimble Inc. provides technology solutions that enable professionals - and field mobile workers to enhance or transform their work processes in North - America, Europe, the Asia Pacific, and internationally. The company offers architecture - design, engineering, construction, and owner software products. It also offers - field-based data collection systems and field software, and real-time communications - systems, as well as back-office software for data processing, modeling, monitoring, - reporting, and analysis; software for planning, data processing and editing, quality - control, 3D modeling, intelligent data analysis and AI-based feature extraction, - deformation monitoring, project reporting, and data export; field and office software - for project design and visualization; office-based products, such as software - for 3D design and data sharing; systems to guide and control construction equipment; - and software to facilitate the management of the construction process. In addition, - it offers positioning services, such as VRSNow; CenterPoint RTX; FieldPoint RTX; - Rangepoint RTX; ViewPoint RTX; Trimble xFill; and OmniSTAR (HP, XP, G2, and VBS) - services. Further, it offers transportation management system that automates business - processes for shippers, carriers, and intermediaries, as well as truck routing, - mileage, mapping, and voice navigation solutions; and transporeon solutions that - offers freight sourcing and procurement, such as dock and yard management, and - freight auditing. It serves architecture, engineering, construction, design, asset - management, operations, and maintenance; private, commercial, and government; - and shippers, carriers, and intermediaries customers. It sells its technology - solutions directly to its customers in central Illinois, eastern Iowa, and northeast - Missouri. The company was formerly known as Trimble Navigation Limited and changed - its name to Trimble Inc. in October 2016. Trimble Inc. was founded in 1978 and - is headquartered in Westminster, Colorado. - fullTimeEmployees: 12100 + longBusinessSummary: Trimble Inc. offers technology solutions and platform that + enable office professionals and field workers to connect workflows and industry + lifecycles in North America, Europe, the Asia Pacific, and internationally. The + company provides architecture and interior design; building information modeling, + engineering, and virtual design and construction; and construction and owner software + products. It also offers field and office software for estimating and job cost + management, and project design and visualization; software for 3D design and data + sharing; systems to guide and control construction equipment, such as excavators, + bulldozers, wheel loaders, motor graders, and paving equipment; systems to monitor, + track, and manage assets, equipment, and workers; and software to facilitate the + management of the construction process and for sharing and communication of data + in real time. In addition, it provides positioning services comprising VRSNow; + CenterPoint RTX; FieldPoint RTX; Rangepoint RTX; ViewPoint RTX; and Trimble xFill + services. Further, it offers transportation and logistics solutions for shippers, + carriers, retailers, and intermediaries, such as carrier transportation management + software (TMS) and maintenance solutions to manage core transportation operations + and maintenance workflows; transporeon solutions to provide a cloud-based ecosystem + that manages the transportation lifecycle from freight sourcing and procurement + through transport execution, dock and yard management, and auditing; and MAPS, + a mapping and routing solutions that provide the industry standard for truck-specific + routing, mileage, and navigation. It sells its technology solutions directly to + end users and through software integrations. The company was formerly known as + Trimble Navigation Limited and changed its name to Trimble Inc. in October 2016. + Trimble Inc. was founded in 1978 and is headquartered in Westminster, Colorado. + fullTimeEmployees: 11500 companyOfficers: - maxAge: 1 name: Mr. Robert G. Painter age: 53 title: CEO, President & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 4301714 - exercisedValue: 0 - unexercisedValue: 6799468 + fiscalYear: 2025 + totalPay: 3587443 + exercisedValue: 8788152 + unexercisedValue: 2439418 - maxAge: 1 name: Mr. Phillip Sawarynski - age: 52 - title: Senior VP & CFO - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 984052 + age: 51 + title: Executive VP & CFO + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 989595 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 65726 - maxAge: 1 - name: Dr. Peter O. Large + name: Mr. Ronald J. Bisio age: 55 - title: Senior Vice President of Strategy + title: Group President of Field Systems yearBorn: 1970 - fiscalYear: 2024 - totalPay: 886480 + fiscalYear: 2025 + totalPay: 1108541 exercisedValue: 0 - unexercisedValue: 71001 + unexercisedValue: 284950 - maxAge: 1 - name: Mr. Ronald J. Bisio - age: 56 - title: Senior Vice President of Field Systems - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1007334 + name: Mr. Mark Schwartz + age: 49 + title: Group President of AECO Software + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 974309 exercisedValue: 0 - unexercisedValue: 71001 + unexercisedValue: 243101 - maxAge: 1 - name: Mr. Mark Schwartz - age: 50 - title: Senior Vice President of AECO Software - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1159969 + name: Mr. Chris Keating + age: 53 + title: Group President of Transportation & Logistics + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 822717 exercisedValue: 0 - unexercisedValue: 55788 + unexercisedValue: 131504 - maxAge: 1 name: Ms. Leah K. Lambertson title: Senior VP of Operations & Head of Sustainability - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kenny Bement + name: Mr. Kenneth B. Bement + age: 45 title: Chief Accounting Officer - fiscalYear: 2024 + yearBorn: 1980 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jim Palermo title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Leyba title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer Allison - age: 52 - title: VP, Company Secretary & General Counsel - yearBorn: 1973 - fiscalYear: 2024 + name: Ms. Rasmani Bhattacharya + title: Executive VP, Chief Legal Officer & Chief Compliance Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 3 - compensationRisk: 7 + boardRisk: 4 + compensationRisk: 6 shareHolderRightsRisk: 1 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 71.48 - open: 71.15 - dayLow: 70.67 - dayHigh: 71.62 - regularMarketPreviousClose: 71.48 - regularMarketOpen: 71.15 - regularMarketDayLow: 70.67 - regularMarketDayHigh: 71.62 + previousClose: 59.11 + open: 60.09 + dayLow: 59.095 + dayHigh: 61.0 + regularMarketPreviousClose: 59.11 + regularMarketOpen: 60.09 + regularMarketDayLow: 59.095 + regularMarketDayHigh: 61.0 payoutRatio: 0.0 - beta: 1.589 - trailingPE: 48.760273 - forwardPE: 20.59461 - volume: 1786573 - regularMarketVolume: 1788909 - averageVolume: 1434711 - averageVolume10days: 2025930 - averageDailyVolume10Day: 2025930 - bid: 71.05 - ask: 71.26 - bidSize: 5 - askSize: 3 - marketCap: 16941020160 - fiftyTwoWeekLow: 52.91 - fiftyTwoWeekHigh: 87.5 + beta: 1.356 + forwardPE: 14.575349 + volume: 2260067 + regularMarketVolume: 2260067 + averageVolume: 3324634 + averageVolume10days: 5069470 + averageDailyVolume10Day: 5069470 + bid: 56.18 + ask: 62.19 + bidSize: 1 + askSize: 1 + marketCap: 14014107648 + nonDilutedMarketCap: 13743620241 + fiftyTwoWeekLow: 47.92 + fiftyTwoWeekHigh: 84.42 allTimeHigh: 96.49 allTimeLow: 0.958333 - priceToSalesTrailing12Months: 4.704663 - fiftyDayAverage: 79.0996 - twoHundredDayAverage: 76.6822 + fulldayPrice: 60.1 + fulldayChange: 0.98999786 + fulldayChangePercent: 1.6748399 + priceToSalesTrailing12Months: 3.7045937 + fiftyDayAverage: 55.6764 + twoHundredDayAverage: 64.9769 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 18096693248 - profitMargins: 0.099309996 - floatShares: 236833663 - sharesOutstanding: 237920962 - sharesShort: 4848614 - sharesShortPriorMonth: 4974826 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.020399999 - heldPercentInsiders: 0.0025499999 - heldPercentInstitutions: 1.00862 - shortRatio: 3.96 - shortPercentOfFloat: 0.0233 - impliedSharesOutstanding: 237969094 - bookValue: 24.338 - priceToBook: 2.9250557 - lastFiscalYearEnd: 1735862400 - nextFiscalYearEnd: 1767398400 - mostRecentQuarter: 1759449600 - earningsQuarterlyGrowth: 1.746 - netIncomeToCommon: 357600000 - trailingEps: 1.46 - forwardEps: 3.45673 + enterpriseValue: 15028160512 + profitMargins: -0.027679998 + floatShares: 231957986 + sharesOutstanding: 233179848 + sharesShort: 10429900 + sharesShortPriorMonth: 12368495 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.044699997 + heldPercentInsiders: 0.00402 + heldPercentInstitutions: 1.03262 + shortRatio: 3.82 + shortPercentOfFloat: 0.0517 + impliedSharesOutstanding: 233179848 + bookValue: 24.33 + priceToBook: 2.4702013 + lastFiscalYearEnd: 1767312000 + nextFiscalYearEnd: 1798848000 + mostRecentQuarter: 1783036800 + netIncomeToCommon: -104700000 + trailingEps: -0.48 + forwardEps: 4.1234 + pegRatio: 1.39 lastSplitFactor: '2:1' lastSplitDate: 1363824000 - enterpriseToRevenue: 5.026 - enterpriseToEbitda: 23.261 - 52WeekChange: -0.062796235 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.973 + enterpriseToEbitda: 17.076 + 52WeekChange: -0.25843686 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 71.19 - targetHighPrice: 120.0 - targetLowPrice: 93.0 - targetMeanPrice: 99.75 - targetMedianPrice: 99.0 - recommendationMean: 1.30769 + currentPrice: 60.1 + targetHighPrice: 94.0 + targetLowPrice: 61.0 + targetMeanPrice: 80.18182 + targetMedianPrice: 80.0 + recommendationMean: 1.38462 recommendationKey: strong_buy - numberOfAnalystOpinions: 12 - totalCash: 232700000 - totalCashPerShare: 0.978 - ebitda: 778000000 - totalDebt: 1391800064 - quickRatio: 0.619 - currentRatio: 1.004 - totalRevenue: 3600900096 - debtToEquity: 24.038 - revenuePerShare: 14.918 - returnOnAssets: 0.03812 - returnOnEquity: 0.06131 - grossProfits: 2530599936 - freeCashflow: 567412480 - operatingCashflow: 341000000 - earningsGrowth: 1.875 - revenueGrowth: 0.029 - grossMargins: 0.70277 - ebitdaMargins: 0.21606001 - operatingMargins: 0.18364 + numberOfAnalystOpinions: 11 + totalCash: 214400000 + totalCashPerShare: 0.919 + ebitda: 880099968 + totalDebt: 1459299968 + quickRatio: 0.576 + currentRatio: 0.954 + totalRevenue: 3782899968 + debtToEquity: 28.553 + revenuePerShare: 16.05 + returnOnAssets: 0.04804 + returnOnEquity: -0.01939 + grossProfits: 2715099904 + freeCashflow: 686174976 + operatingCashflow: 799100032 + revenueGrowth: 0.11 + grossMargins: 0.71773005 + ebitdaMargins: 0.23265 + operatingMargins: 0.15134 financialCurrency: USD symbol: TRMB language: en-US @@ -224,83 +225,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + fiftyDayAverageChangePercent: 0.07945196 + twoHundredDayAverageChange: -4.8768997 + twoHundredDayAverageChangePercent: -0.075055905 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 648480600000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.5618681 - postMarketPrice: 71.59 - postMarketChange: 0.3999939 - regularMarketChange: -0.290001 - regularMarketDayRange: 70.67 - 71.62 + postMarketChangePercent: 0.0 + postMarketPrice: 60.1 + postMarketChange: 0.0 + regularMarketChange: 0.98999786 + regularMarketDayRange: 59.095 - 61.0 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1434711 - fiftyTwoWeekLowChange: 18.280003 - fiftyTwoWeekLowChangePercent: 0.3454924 - fiftyTwoWeekRange: 52.91 - 87.5 - fiftyTwoWeekHighChange: -16.309998 - fiftyTwoWeekHighChangePercent: -0.18639997 - fiftyTwoWeekChangePercent: -6.2796235 - earningsTimestamp: 1762349400 - earningsTimestampStart: 1762349400 - earningsTimestampEnd: 1762349400 - earningsCallTimestampStart: 1762347600 - earningsCallTimestampEnd: 1762347600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.46 - epsForward: 3.45673 - epsCurrentYear: 3.09108 - priceEpsCurrentYear: 23.030787 - fiftyDayAverageChange: -7.9095993 - fiftyDayAverageChangePercent: -0.099995434 - twoHundredDayAverageChange: -5.492195 - twoHundredDayAverageChangePercent: -0.07162282 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.3 - Strong Buy - shortName: Trimble Inc. - longName: Trimble Inc. - postMarketTime: 1769214204 - regularMarketTime: 1769202000 + averageDailyVolume3Month: 3324634 + fiftyTwoWeekLowChange: 12.18 + fiftyTwoWeekLowChangePercent: 0.25417364 + fiftyTwoWeekRange: 47.92 - 84.42 + fiftyTwoWeekHighChange: -24.32 + fiftyTwoWeekHighChangePercent: -0.2880834 + fiftyTwoWeekChangePercent: -25.843685 + earningsTimestamp: 1786537800 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1786536000 + earningsCallTimestampEnd: 1786536000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -0.48 + epsForward: 4.1234 + epsCurrentYear: 3.66919 + priceEpsCurrentYear: 16.379637 + fiftyDayAverageChange: 4.4235992 + marketState: POST exchange: NMS messageBoardId: finmb_126411 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.405709 - regularMarketPrice: 71.19 - marketState: CLOSED + regularMarketChangePercent: 1.6748399 + regularMarketPrice: 60.1 + corporateActions: [] + postMarketTime: 1788466800 + regularMarketTime: 1788465600 + shortName: Trimble Inc. + longName: Trimble Inc. displayName: Trimble - trailingPegRatio: 2.0311 + trailingPegRatio: 1.3885 fast_info: currency: USD - dayHigh: 71.62000274658203 - dayLow: 70.66999816894531 + dayHigh: 61.0 + dayLow: 59.095001220703125 exchange: NMS - fiftyDayAverage: 79.099599609375 - lastPrice: 71.19000244140625 - lastVolume: 1847800 - marketCap: 16941020382.839233 - open: 71.1500015258789 - previousClose: 72.0 + fiftyDayAverage: 55.67640007019043 + lastPrice: 60.099998474121094 + lastVolume: 2260067 + marketCap: 14010001936.20005 + open: 60.09000015258789 + previousClose: 59.4281 quoteType: EQUITY - regularMarketPreviousClose: 71.4800033569336 - shares: 237969094 - tenDayAverageVolume: 2025930 - threeMonthAverageVolume: 1427753 + regularMarketPreviousClose: 59.11000061035156 + shares: 233111519 + tenDayAverageVolume: 5069470 + threeMonthAverageVolume: 3309651 timezone: America/New_York - twoHundredDayAverage: 76.68219984054565 - yearChange: -0.06279616509423397 - yearHigh: 87.5 - yearLow: 52.90999984741211 + twoHundredDayAverage: 64.97689987182618 + yearChange: -0.2584368173469711 + yearHigh: 84.41999816894531 + yearLow: 47.91999816894531 calendar: Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 0.97543 - Earnings Low: 0.95 - Earnings Average: 0.96062 - Revenue High: 964000000 - Revenue Low: 936000000 - Revenue Average: 949970090 + - '2026-11-04T00:00:00' + Earnings High: 0.811 + Earnings Low: 0.79 + Earnings Average: 0.80246 + Revenue High: 968000000 + Revenue Low: 965272000 + Revenue Average: 966334450 diff --git a/Stock/TROW/TROW.actions.yaml b/Stock/TROW/TROW.actions.yaml index 2a4f2c7d8038cec5c4271b2b790ad6bc55144d34..b94f398187e93ad01530efc958f0376bf1b538a4 100644 --- a/Stock/TROW/TROW.actions.yaml +++ b/Stock/TROW/TROW.actions.yaml @@ -493,3 +493,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 1.27 Stock Splits: 0.0 +- Date: '2026-03-16T00:00:00-04:00' + Dividends: 1.3 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 1.3 + Stock Splits: 0.0 diff --git a/Stock/TROW/TROW.dividends.yaml b/Stock/TROW/TROW.dividends.yaml index d16207e06830f52f7a5d6d0f6281e152caa18e07..6dfe3f5eec509dfae06105a640606364892a3a7f 100644 --- a/Stock/TROW/TROW.dividends.yaml +++ b/Stock/TROW/TROW.dividends.yaml @@ -1,160 +1,162 @@ -'1986-12-19T00:00:00-05:00': 0.003125 -'1987-03-23T00:00:00-05:00': 0.003125 -'1987-06-22T00:00:00-04:00': 0.003125 -'1987-09-21T00:00:00-04:00': 0.003125 -'1987-12-24T00:00:00-05:00': 0.004375 -'1988-03-21T00:00:00-05:00': 0.004375 -'1988-06-20T00:00:00-04:00': 0.004375 -'1988-09-26T00:00:00-04:00': 0.004375 -'1988-12-23T00:00:00-05:00': 0.006563 -'1989-03-22T00:00:00-05:00': 0.006563 -'1989-06-16T00:00:00-04:00': 0.006563 -'1989-09-22T00:00:00-04:00': 0.004375 -'1989-12-22T00:00:00-05:00': 0.009375 -'1990-03-16T00:00:00-05:00': 0.009375 -'1990-06-15T00:00:00-04:00': 0.009375 -'1990-09-24T00:00:00-04:00': 0.009375 -'1990-12-20T00:00:00-05:00': 0.010313 -'1991-03-18T00:00:00-05:00': 0.010313 -'1991-06-17T00:00:00-04:00': 0.010313 -'1991-09-23T00:00:00-04:00': 0.010313 -'1991-12-20T00:00:00-05:00': 0.01125 -'1992-03-23T00:00:00-05:00': 0.01125 -'1992-06-19T00:00:00-04:00': 0.01125 -'1992-09-24T00:00:00-04:00': 0.01125 -'1992-12-21T00:00:00-05:00': 0.013125 -'1993-03-19T00:00:00-05:00': 0.013125 -'1993-06-18T00:00:00-04:00': 0.013125 -'1993-09-24T00:00:00-04:00': 0.013125 -'1993-12-23T00:00:00-05:00': 0.01625 -'1994-03-18T00:00:00-05:00': 0.01625 -'1994-06-17T00:00:00-04:00': 0.01625 -'1994-09-26T00:00:00-04:00': 0.01625 -'1994-12-22T00:00:00-05:00': 0.02 -'1995-03-20T00:00:00-05:00': 0.02 -'1995-06-20T00:00:00-04:00': 0.02 -'1995-09-27T00:00:00-04:00': 0.02 -'1995-12-26T00:00:00-05:00': 0.02625 -'1996-03-20T00:00:00-05:00': 0.02625 -'1996-06-20T00:00:00-04:00': 0.02625 -'1996-09-25T00:00:00-04:00': 0.02625 -'1996-12-26T00:00:00-05:00': 0.0325 -'1997-03-19T00:00:00-05:00': 0.0325 -'1997-06-19T00:00:00-04:00': 0.0325 -'1997-09-24T00:00:00-04:00': 0.0325 -'1997-12-24T00:00:00-05:00': 0.0425 -'1998-03-19T00:00:00-05:00': 0.0425 -'1998-06-18T00:00:00-04:00': 0.0425 -'1998-09-23T00:00:00-04:00': 0.0425 -'1998-12-23T00:00:00-05:00': 0.05 -'1999-03-23T00:00:00-05:00': 0.05 -'1999-06-21T00:00:00-04:00': 0.05 -'1999-09-22T00:00:00-04:00': 0.05 -'1999-12-23T00:00:00-05:00': 0.065 -'2000-03-22T00:00:00-05:00': 0.065 -'2000-06-21T00:00:00-04:00': 0.065 -'2000-09-20T00:00:00-04:00': 0.065 -'2000-12-27T00:00:00-05:00': 0.075 -'2001-03-21T00:00:00-05:00': 0.075 -'2001-06-20T00:00:00-04:00': 0.075 -'2001-09-19T00:00:00-04:00': 0.075 -'2001-12-24T00:00:00-05:00': 0.08 -'2002-03-19T00:00:00-05:00': 0.08 -'2002-06-19T00:00:00-04:00': 0.08 -'2002-09-25T00:00:00-04:00': 0.08 -'2002-12-24T00:00:00-05:00': 0.085 -'2003-03-19T00:00:00-05:00': 0.085 -'2003-06-18T00:00:00-04:00': 0.085 -'2003-09-24T00:00:00-04:00': 0.085 -'2003-12-23T00:00:00-05:00': 0.095 -'2004-03-19T00:00:00-05:00': 0.095 -'2004-06-23T00:00:00-04:00': 0.095 -'2004-09-23T00:00:00-04:00': 0.095 -'2004-12-22T00:00:00-05:00': 0.115 -'2005-03-22T00:00:00-05:00': 0.115 -'2005-06-22T00:00:00-04:00': 0.115 -'2005-09-22T00:00:00-04:00': 0.115 -'2005-12-28T00:00:00-05:00': 0.14 -'2006-03-22T00:00:00-05:00': 0.14 -'2006-06-22T00:00:00-04:00': 0.07 -'2006-09-26T00:00:00-04:00': 0.14 -'2006-12-27T00:00:00-05:00': 0.17 -'2007-03-21T00:00:00-04:00': 0.17 -'2007-06-20T00:00:00-04:00': 0.17 -'2007-09-19T00:00:00-04:00': 0.17 -'2007-12-26T00:00:00-05:00': 0.24 -'2008-03-12T00:00:00-04:00': 0.24 -'2008-06-12T00:00:00-04:00': 0.24 -'2008-09-11T00:00:00-04:00': 0.24 -'2008-12-16T00:00:00-05:00': 0.24 -'2009-03-12T00:00:00-04:00': 0.25 -'2009-06-11T00:00:00-04:00': 0.25 -'2009-09-10T00:00:00-04:00': 0.25 -'2009-12-11T00:00:00-05:00': 0.25 -'2010-03-12T00:00:00-05:00': 0.27 -'2010-06-10T00:00:00-04:00': 0.27 -'2010-09-10T00:00:00-04:00': 0.27 -'2010-12-10T00:00:00-05:00': 0.27 -'2011-03-11T00:00:00-05:00': 0.31 -'2011-06-10T00:00:00-04:00': 0.31 -'2011-09-12T00:00:00-04:00': 0.31 -'2011-12-12T00:00:00-05:00': 0.31 -'2012-03-13T00:00:00-04:00': 0.34 -'2012-06-12T00:00:00-04:00': 0.34 -'2012-09-11T00:00:00-04:00': 0.34 -'2012-12-12T00:00:00-05:00': 0.34 -'2012-12-13T00:00:00-05:00': 1.0 -'2013-03-11T00:00:00-04:00': 0.38 -'2013-06-11T00:00:00-04:00': 0.38 -'2013-09-11T00:00:00-04:00': 0.38 -'2013-12-12T00:00:00-05:00': 0.38 -'2014-03-12T00:00:00-04:00': 0.44 -'2014-06-11T00:00:00-04:00': 0.44 -'2014-09-11T00:00:00-04:00': 0.44 -'2014-12-12T00:00:00-05:00': 0.44 -'2015-03-12T00:00:00-04:00': 0.52 -'2015-04-07T00:00:00-04:00': 2.0 -'2015-06-11T00:00:00-04:00': 0.52 -'2015-09-11T00:00:00-04:00': 0.52 -'2015-12-14T00:00:00-05:00': 0.52 -'2016-03-14T00:00:00-04:00': 0.54 -'2016-06-13T00:00:00-04:00': 0.54 -'2016-09-13T00:00:00-04:00': 0.54 -'2016-12-13T00:00:00-05:00': 0.54 -'2017-03-14T00:00:00-04:00': 0.57 -'2017-06-13T00:00:00-04:00': 0.57 -'2017-09-13T00:00:00-04:00': 0.57 -'2017-12-13T00:00:00-05:00': 0.57 -'2018-03-14T00:00:00-04:00': 0.7 -'2018-06-14T00:00:00-04:00': 0.7 -'2018-09-13T00:00:00-04:00': 0.7 -'2018-12-13T00:00:00-05:00': 0.7 -'2019-03-14T00:00:00-04:00': 0.76 -'2019-06-13T00:00:00-04:00': 0.76 -'2019-09-12T00:00:00-04:00': 0.76 -'2019-12-13T00:00:00-05:00': 0.76 -'2020-03-13T00:00:00-04:00': 0.9 -'2020-06-12T00:00:00-04:00': 0.9 -'2020-09-14T00:00:00-04:00': 0.9 -'2020-12-14T00:00:00-05:00': 0.9 -'2021-03-15T00:00:00-04:00': 1.08 -'2021-06-14T00:00:00-04:00': 1.08 -'2021-06-24T00:00:00-04:00': 3.0 -'2021-09-14T00:00:00-04:00': 1.08 -'2021-12-15T00:00:00-05:00': 1.08 -'2022-03-14T00:00:00-04:00': 1.2 -'2022-06-14T00:00:00-04:00': 1.2 -'2022-09-14T00:00:00-04:00': 1.2 -'2022-12-15T00:00:00-05:00': 1.2 -'2023-03-14T00:00:00-04:00': 1.22 -'2023-06-14T00:00:00-04:00': 1.22 -'2023-09-14T00:00:00-04:00': 1.22 -'2023-12-14T00:00:00-05:00': 1.22 -'2024-03-14T00:00:00-04:00': 1.24 -'2024-06-14T00:00:00-04:00': 1.24 -'2024-09-13T00:00:00-04:00': 1.24 -'2024-12-13T00:00:00-05:00': 1.24 -'2025-03-14T00:00:00-04:00': 1.27 -'2025-06-13T00:00:00-04:00': 1.27 -'2025-09-15T00:00:00-04:00': 1.27 -'2025-12-15T00:00:00-05:00': 1.27 +'1986-12-19T09:30:00-05:00': 0.003125 +'1987-03-23T09:30:00-05:00': 0.003125 +'1987-06-22T09:30:00-04:00': 0.003125 +'1987-09-21T09:30:00-04:00': 0.003125 +'1987-12-24T09:30:00-05:00': 0.004375 +'1988-03-21T09:30:00-05:00': 0.004375 +'1988-06-20T09:30:00-04:00': 0.004375 +'1988-09-26T09:30:00-04:00': 0.004375 +'1988-12-23T09:30:00-05:00': 0.006563 +'1989-03-22T09:30:00-05:00': 0.006563 +'1989-06-16T09:30:00-04:00': 0.006563 +'1989-09-22T09:30:00-04:00': 0.004375 +'1989-12-22T09:30:00-05:00': 0.009375 +'1990-03-16T09:30:00-05:00': 0.009375 +'1990-06-15T09:30:00-04:00': 0.009375 +'1990-09-24T09:30:00-04:00': 0.009375 +'1990-12-20T09:30:00-05:00': 0.010313 +'1991-03-18T09:30:00-05:00': 0.010313 +'1991-06-17T09:30:00-04:00': 0.010313 +'1991-09-23T09:30:00-04:00': 0.010313 +'1991-12-20T09:30:00-05:00': 0.01125 +'1992-03-23T09:30:00-05:00': 0.01125 +'1992-06-19T09:30:00-04:00': 0.01125 +'1992-09-24T09:30:00-04:00': 0.01125 +'1992-12-21T09:30:00-05:00': 0.013125 +'1993-03-19T09:30:00-05:00': 0.013125 +'1993-06-18T09:30:00-04:00': 0.013125 +'1993-09-24T09:30:00-04:00': 0.013125 +'1993-12-23T09:30:00-05:00': 0.01625 +'1994-03-18T09:30:00-05:00': 0.01625 +'1994-06-17T09:30:00-04:00': 0.01625 +'1994-09-26T09:30:00-04:00': 0.01625 +'1994-12-22T09:30:00-05:00': 0.02 +'1995-03-20T09:30:00-05:00': 0.02 +'1995-06-20T09:30:00-04:00': 0.02 +'1995-09-27T09:30:00-04:00': 0.02 +'1995-12-26T09:30:00-05:00': 0.02625 +'1996-03-20T09:30:00-05:00': 0.02625 +'1996-06-20T09:30:00-04:00': 0.02625 +'1996-09-25T09:30:00-04:00': 0.02625 +'1996-12-26T09:30:00-05:00': 0.0325 +'1997-03-19T09:30:00-05:00': 0.0325 +'1997-06-19T09:30:00-04:00': 0.0325 +'1997-09-24T09:30:00-04:00': 0.0325 +'1997-12-24T09:30:00-05:00': 0.0425 +'1998-03-19T09:30:00-05:00': 0.0425 +'1998-06-18T09:30:00-04:00': 0.0425 +'1998-09-23T09:30:00-04:00': 0.0425 +'1998-12-23T09:30:00-05:00': 0.05 +'1999-03-23T09:30:00-05:00': 0.05 +'1999-06-21T09:30:00-04:00': 0.05 +'1999-09-22T09:30:00-04:00': 0.05 +'1999-12-23T09:30:00-05:00': 0.065 +'2000-03-22T09:30:00-05:00': 0.065 +'2000-06-21T09:30:00-04:00': 0.065 +'2000-09-20T09:30:00-04:00': 0.065 +'2000-12-27T09:30:00-05:00': 0.075 +'2001-03-21T09:30:00-05:00': 0.075 +'2001-06-20T09:30:00-04:00': 0.075 +'2001-09-19T09:30:00-04:00': 0.075 +'2001-12-24T09:30:00-05:00': 0.08 +'2002-03-19T09:30:00-05:00': 0.08 +'2002-06-19T09:30:00-04:00': 0.08 +'2002-09-25T09:30:00-04:00': 0.08 +'2002-12-24T09:30:00-05:00': 0.085 +'2003-03-19T09:30:00-05:00': 0.085 +'2003-06-18T09:30:00-04:00': 0.085 +'2003-09-24T09:30:00-04:00': 0.085 +'2003-12-23T09:30:00-05:00': 0.095 +'2004-03-19T09:30:00-05:00': 0.095 +'2004-06-23T09:30:00-04:00': 0.095 +'2004-09-23T09:30:00-04:00': 0.095 +'2004-12-22T09:30:00-05:00': 0.115 +'2005-03-22T09:30:00-05:00': 0.115 +'2005-06-22T09:30:00-04:00': 0.115 +'2005-09-22T09:30:00-04:00': 0.115 +'2005-12-28T09:30:00-05:00': 0.14 +'2006-03-22T09:30:00-05:00': 0.14 +'2006-06-22T09:30:00-04:00': 0.07 +'2006-09-26T09:30:00-04:00': 0.14 +'2006-12-27T09:30:00-05:00': 0.17 +'2007-03-21T09:30:00-04:00': 0.17 +'2007-06-20T09:30:00-04:00': 0.17 +'2007-09-19T09:30:00-04:00': 0.17 +'2007-12-26T09:30:00-05:00': 0.24 +'2008-03-12T09:30:00-04:00': 0.24 +'2008-06-12T09:30:00-04:00': 0.24 +'2008-09-11T09:30:00-04:00': 0.24 +'2008-12-16T09:30:00-05:00': 0.24 +'2009-03-12T09:30:00-04:00': 0.25 +'2009-06-11T09:30:00-04:00': 0.25 +'2009-09-10T09:30:00-04:00': 0.25 +'2009-12-11T09:30:00-05:00': 0.25 +'2010-03-12T09:30:00-05:00': 0.27 +'2010-06-10T09:30:00-04:00': 0.27 +'2010-09-10T09:30:00-04:00': 0.27 +'2010-12-10T09:30:00-05:00': 0.27 +'2011-03-11T09:30:00-05:00': 0.31 +'2011-06-10T09:30:00-04:00': 0.31 +'2011-09-12T09:30:00-04:00': 0.31 +'2011-12-12T09:30:00-05:00': 0.31 +'2012-03-13T09:30:00-04:00': 0.34 +'2012-06-12T09:30:00-04:00': 0.34 +'2012-09-11T09:30:00-04:00': 0.34 +'2012-12-12T09:30:00-05:00': 0.34 +'2012-12-13T09:30:00-05:00': 1.0 +'2013-03-11T09:30:00-04:00': 0.38 +'2013-06-11T09:30:00-04:00': 0.38 +'2013-09-11T09:30:00-04:00': 0.38 +'2013-12-12T09:30:00-05:00': 0.38 +'2014-03-12T09:30:00-04:00': 0.44 +'2014-06-11T09:30:00-04:00': 0.44 +'2014-09-11T09:30:00-04:00': 0.44 +'2014-12-12T09:30:00-05:00': 0.44 +'2015-03-12T09:30:00-04:00': 0.52 +'2015-04-07T09:30:00-04:00': 2.0 +'2015-06-11T09:30:00-04:00': 0.52 +'2015-09-11T09:30:00-04:00': 0.52 +'2015-12-14T09:30:00-05:00': 0.52 +'2016-03-14T09:30:00-04:00': 0.54 +'2016-06-13T09:30:00-04:00': 0.54 +'2016-09-13T09:30:00-04:00': 0.54 +'2016-12-13T09:30:00-05:00': 0.54 +'2017-03-14T09:30:00-04:00': 0.57 +'2017-06-13T09:30:00-04:00': 0.57 +'2017-09-13T09:30:00-04:00': 0.57 +'2017-12-13T09:30:00-05:00': 0.57 +'2018-03-14T09:30:00-04:00': 0.7 +'2018-06-14T09:30:00-04:00': 0.7 +'2018-09-13T09:30:00-04:00': 0.7 +'2018-12-13T09:30:00-05:00': 0.7 +'2019-03-14T09:30:00-04:00': 0.76 +'2019-06-13T09:30:00-04:00': 0.76 +'2019-09-12T09:30:00-04:00': 0.76 +'2019-12-13T09:30:00-05:00': 0.76 +'2020-03-13T09:30:00-04:00': 0.9 +'2020-06-12T09:30:00-04:00': 0.9 +'2020-09-14T09:30:00-04:00': 0.9 +'2020-12-14T09:30:00-05:00': 0.9 +'2021-03-15T09:30:00-04:00': 1.08 +'2021-06-14T09:30:00-04:00': 1.08 +'2021-06-24T09:30:00-04:00': 3.0 +'2021-09-14T09:30:00-04:00': 1.08 +'2021-12-15T09:30:00-05:00': 1.08 +'2022-03-14T09:30:00-04:00': 1.2 +'2022-06-14T09:30:00-04:00': 1.2 +'2022-09-14T09:30:00-04:00': 1.2 +'2022-12-15T09:30:00-05:00': 1.2 +'2023-03-14T09:30:00-04:00': 1.22 +'2023-06-14T09:30:00-04:00': 1.22 +'2023-09-14T09:30:00-04:00': 1.22 +'2023-12-14T09:30:00-05:00': 1.22 +'2024-03-14T09:30:00-04:00': 1.24 +'2024-06-14T09:30:00-04:00': 1.24 +'2024-09-13T09:30:00-04:00': 1.24 +'2024-12-13T09:30:00-05:00': 1.24 +'2025-03-14T09:30:00-04:00': 1.27 +'2025-06-13T09:30:00-04:00': 1.27 +'2025-09-15T09:30:00-04:00': 1.27 +'2025-12-15T09:30:00-05:00': 1.27 +'2026-03-16T09:30:00-04:00': 1.3 +'2026-06-15T09:30:00-04:00': 1.3 diff --git a/Stock/TROW/TROW.minutes.valid.parquet b/Stock/TROW/TROW.minutes.valid.parquet index 9893b37e0e9fb2d4f01367982a591c9f716b0455..68891de12167e72b85223dea8846acb11df62060 100644 --- a/Stock/TROW/TROW.minutes.valid.parquet +++ b/Stock/TROW/TROW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:95afc3bffa4cbc90a60d08489e7b4eeb0e11c386be4067f5e77f7a3bcc410690 -size 1468386 +oid sha256:5ac00c577d990f06c4092802b265537d4093f4928b8cfadf44ddada7200ca250 +size 1474049 diff --git a/Stock/TROW/TROW.splits.yaml b/Stock/TROW/TROW.splits.yaml index dab13d623de8e11146fa16c83b86bab99fa86b8e..f4f9323289a33b169abf7c35111fb8030c01aa98 100644 --- a/Stock/TROW/TROW.splits.yaml +++ b/Stock/TROW/TROW.splits.yaml @@ -1,5 +1,5 @@ -'1990-01-02T00:00:00-05:00': 2.0 -'1993-12-01T00:00:00-05:00': 2.0 -'1996-05-01T00:00:00-04:00': 2.0 -'1998-05-01T00:00:00-04:00': 2.0 -'2006-06-26T00:00:00-04:00': 2.0 +'1990-01-02T09:30:00-05:00': 2.0 +'1993-12-01T09:30:00-05:00': 2.0 +'1996-05-01T09:30:00-04:00': 2.0 +'1998-05-01T09:30:00-04:00': 2.0 +'2006-06-26T09:30:00-04:00': 2.0 diff --git a/Stock/TROW/TROW.ticker.yaml b/Stock/TROW/TROW.ticker.yaml index f4c6c502775ae1a41dd5bce80cca675d54f27461..6deaf2e56223a53ca02005ba5bd71ee4441021c3 100644 --- a/Stock/TROW/TROW.ticker.yaml +++ b/Stock/TROW/TROW.ticker.yaml @@ -23,31 +23,34 @@ info: venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, - Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, - Maryland; San Francisco, California; New York, New York; Philadelphia, Pennsylvania; - Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; - Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab - Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; - Singapore; Frankfurt, Shanghai, China; Germany, Madrid, Spain, Milan, Italy, Stockholm, - Sweden, Melbourne, Australia, Amsterdam, Netherlands and Washington, DC. - fullTimeEmployees: 7830 + Maryland, with additional offices in North America, Europe, Asia, Australia. + fullTimeEmployees: 7544 companyOfficers: - maxAge: 1 name: Mr. Robert W. Sharps C.F.A., CPA age: 54 - title: President, CEO & Chair of the Board + title: CEO & Chair of the Board yearBorn: 1971 - fiscalYear: 2024 - totalPay: 9969751 + fiscalYear: 2025 + totalPay: 8844103 + exercisedValue: 42142 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Eric Lanoue Veiel C.F.A. + age: 53 + title: President, Co-Head of Global Investments & Chief Investment Officer + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 6094451 exercisedValue: 0 - unexercisedValue: 41859 + unexercisedValue: 0 - maxAge: 1 name: Mr. Glenn Russell August age: 63 - title: Founder, CEO of OHA, VP & Director + title: Founder, VP & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 7909940 + fiscalYear: 2025 + totalPay: 8717502 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,34 +58,24 @@ info: age: 51 title: CFO & Treasurer yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2942779 + fiscalYear: 2025 + totalPay: 2823234 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Joshua Nelson + name: Mr. Sébastien Page C.F.A. age: 48 - title: Head of Global Equity + title: Co-Head of Global Investments, Chief Investment Officer & Acting Head of + Global Multi-Asset yearBorn: 1977 - fiscalYear: 2024 - totalPay: 5038779 - exercisedValue: 0 - unexercisedValue: 60395 - - maxAge: 1 - name: Mr. Eric Lanoue Veiel C.F.A. - age: 53 - title: Head of Global Investments & CIO - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 6749312 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 4703361 + exercisedValue: 394318 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sébastien Page C.F.A. - age: 48 - title: Head of Global Multi-Asset & Chief Investment Officer - yearBorn: 1977 - fiscalYear: 2024 + name: Mr. Ramon Richards + title: CTO, Global Head of Technology, Data & Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,13 +83,7 @@ info: age: 49 title: Principal Accounting Officer, Controller & VP yearBorn: 1976 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ramon Richards - title: CTO, Global Head of Technology, Data & Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,124 +91,133 @@ info: age: 55 title: Director of Investor Relations yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Thomas Pedersen + title: Managing Director of Sales & Client Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Oestreicher Esq., J.D. - age: 58 - title: General Counsel & Corporate Secretary - yearBorn: 1967 - fiscalYear: 2024 + name: Mr. Mike Barry + title: Head of Global Marketing + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 7 boardRisk: 8 - compensationRisk: 8 + compensationRisk: 6 shareHolderRightsRisk: 7 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://trow.client.shareholder.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 107.1 - open: 106.86 - dayLow: 105.6 - dayHigh: 107.13 - regularMarketPreviousClose: 107.1 - regularMarketOpen: 106.86 - regularMarketDayLow: 105.6 - regularMarketDayHigh: 107.13 - dividendRate: 5.08 - dividendYield: 4.81 - exDividendDate: 1765756800 - payoutRatio: 0.5507 - fiveYearAvgDividendYield: 3.91 - beta: 1.532 - trailingPE: 11.519084 - forwardPE: 10.254593 - volume: 970211 - regularMarketVolume: 970211 - averageVolume: 1768145 - averageVolume10days: 1727930 - averageDailyVolume10Day: 1727930 - bid: 105.55 - ask: 112.89 - bidSize: 4 + previousClose: 109.38 + open: 110.0 + dayLow: 109.405 + dayHigh: 111.6999 + regularMarketPreviousClose: 109.38 + regularMarketOpen: 110.0 + regularMarketDayLow: 109.405 + regularMarketDayHigh: 111.6999 + dividendRate: 5.2 + dividendYield: 4.75 + exDividendDate: 1789430400 + payoutRatio: 0.5161 + fiveYearAvgDividendYield: 4.29 + beta: 1.483 + trailingPE: 11.13253 + forwardPE: 10.745321 + volume: 905795 + regularMarketVolume: 905795 + averageVolume: 1958111 + averageVolume10days: 1258080 + averageDailyVolume10Day: 1258080 + bid: 105.01 + ask: 115.26 + bidSize: 1 askSize: 1 - marketCap: 23208521728 - fiftyTwoWeekLow: 77.85 - fiftyTwoWeekHigh: 118.32 + marketCap: 23652460544 + nonDilutedMarketCap: 23246094753 + fiftyTwoWeekLow: 85.22 + fiftyTwoWeekHigh: 122.0 allTimeHigh: 224.56 allTimeLow: 0.546875 - priceToSalesTrailing12Months: 3.2210796 - fiftyDayAverage: 103.9258 - twoHundredDayAverage: 100.9133 - trailingAnnualDividendRate: 5.05 - trailingAnnualDividendYield: 0.047152195 + fulldayPrice: 110.88 + fulldayChange: 1.5 + fulldayChangePercent: 1.3713659 + priceToSalesTrailing12Months: 3.1154454 + fiftyDayAverage: 114.2928 + twoHundredDayAverage: 103.52465 + trailingAnnualDividendRate: 5.14 + trailingAnnualDividendYield: 0.046992138 currency: USD tradeable: false - enterpriseValue: 21061974016 - profitMargins: 0.28892002 - floatShares: 214042485 - sharesOutstanding: 218237000 - sharesShort: 21252119 - sharesShortPriorMonth: 16706147 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.097399995 - heldPercentInsiders: 0.017239999 - heldPercentInstitutions: 0.81855005 - shortRatio: 11.65 - shortPercentOfFloat: 0.1126 - impliedSharesOutstanding: 219715242 - bookValue: 49.453 - priceToBook: 2.1359675 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.071 - netIncomeToCommon: 2030599936 - trailingEps: 9.17 - forwardEps: 10.30075 + enterpriseValue: 21719087104 + profitMargins: 0.29262 + floatShares: 209092196 + sharesOutstanding: 213315850 + sharesShort: 24946105 + sharesShortPriorMonth: 26733625 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1169 + heldPercentInsiders: 0.01699 + heldPercentInstitutions: 0.91665 + shortRatio: 12.88 + shortPercentOfFloat: 0.1358 + impliedSharesOutstanding: 213315850 + bookValue: 51.579 + priceToBook: 2.149712 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.251 + netIncomeToCommon: 2167300096 + trailingEps: 9.96 + forwardEps: 10.31891 + pegRatio: 2.59 lastSplitFactor: '2:1' lastSplitDate: 1151280000 - enterpriseToRevenue: 2.923 - enterpriseToEbitda: 7.513 - 52WeekChange: -0.07122129 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.27 - lastDividendDate: 1765756800 + enterpriseToRevenue: 2.861 + enterpriseToEbitda: 7.328 + 52WeekChange: -0.019189358 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.3 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 105.63 - targetHighPrice: 128.0 - targetLowPrice: 86.0 - targetMeanPrice: 107.83333 - targetMedianPrice: 108.5 + currentPrice: 110.88 + targetHighPrice: 124.0 + targetLowPrice: 90.0 + targetMeanPrice: 109.75 + targetMedianPrice: 112.5 recommendationMean: 3.38462 recommendationKey: hold numberOfAnalystOpinions: 12 - totalCash: 3634800128 - totalCashPerShare: 16.655 - ebitda: 2803500032 - totalDebt: 489500000 - quickRatio: 3.81 - currentRatio: 3.81 - totalRevenue: 7205199872 - debtToEquity: 4.09 - revenuePerShare: 32.603 - returnOnAssets: 0.10049 - returnOnEquity: 0.1867 - grossProfits: 3702599936 - freeCashflow: 923412480 - operatingCashflow: 1490200064 - earningsGrowth: 0.087 - revenueGrowth: 0.06 - grossMargins: 0.51388 - ebitdaMargins: 0.38909 - operatingMargins: 0.35474 + totalCash: 3234299904 + totalCashPerShare: 15.162 + ebitda: 2963800064 + totalDebt: 450600000 + quickRatio: 4.039 + currentRatio: 4.039 + totalRevenue: 7592000000 + debtToEquity: 3.702 + revenuePerShare: 34.954 + returnOnAssets: 0.10659 + returnOnEquity: 0.19399999 + grossProfits: 3918500096 + freeCashflow: 2023912448 + operatingCashflow: 1932199936 + earningsGrowth: 0.286 + revenueGrowth: 0.107 + grossMargins: 0.51614 + ebitdaMargins: 0.39038 + operatingMargins: 0.28688 financialCurrency: USD symbol: TROW language: en-US @@ -230,87 +226,93 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769207095 - regularMarketTime: 1769202002 - exchange: NMS - messageBoardId: finmb_23217 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -1.37255 - regularMarketPrice: 105.63 + marketState: POST shortName: T. Rowe Price Group, Inc. - longName: T. Rowe Price Group, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 512836200000 - postMarketChangePercent: 0.44495052 - postMarketPrice: 106.1 - postMarketChange: 0.47000122 - regularMarketChange: -1.47 - regularMarketDayRange: 105.6 - 107.13 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1768145 - fiftyTwoWeekLowChange: 27.779999 - fiftyTwoWeekLowChangePercent: 0.35684007 - fiftyTwoWeekRange: 77.85 - 118.32 - fiftyTwoWeekHighChange: -12.690002 - fiftyTwoWeekHighChangePercent: -0.10725154 - fiftyTwoWeekChangePercent: -7.1221294 - dividendDate: 1767052800 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770210000 - earningsCallTimestampEnd: 1770210000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.17 - epsForward: 10.30075 - epsCurrentYear: 9.70989 - priceEpsCurrentYear: 10.878598 - fiftyDayAverageChange: 1.7042007 - fiftyDayAverageChangePercent: 0.016398245 - twoHundredDayAverageChange: 4.7166977 - twoHundredDayAverageChangePercent: 0.0467401 + dividendDate: 1790640000 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785499200 + earningsCallTimestampEnd: 1785499200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 9.96 + epsForward: 10.31891 + epsCurrentYear: 10.22143 + priceEpsCurrentYear: 10.847797 + fiftyDayAverageChange: -3.4128036 + fiftyDayAverageChangePercent: -0.02986018 + twoHundredDayAverageChange: 7.3553467 + twoHundredDayAverageChangePercent: 0.07104923 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 3.4 - Hold cryptoTradeable: false + corporateActions: + - header: Dividend + message: TROW announced a cash dividend of $1.30 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '1.30' + postMarketTime: 1788466800 + regularMarketTime: 1788465600 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 512836200000 + postMarketChangePercent: 0.0 + postMarketPrice: 110.88 + postMarketChange: 0.0 + regularMarketChange: 1.5 + regularMarketDayRange: 109.405 - 111.6999 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1958111 + fiftyTwoWeekLowChange: 25.659996 + fiftyTwoWeekLowChangePercent: 0.30110297 + fiftyTwoWeekRange: 85.22 - 122.0 + fiftyTwoWeekHighChange: -11.120003 + fiftyTwoWeekHighChangePercent: -0.091147564 + fiftyTwoWeekChangePercent: -1.9189358 + longName: T. Rowe Price Group, Inc. + exchange: NMS + messageBoardId: finmb_23217 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.3713659 + regularMarketPrice: 110.88 displayName: T. Rowe Price - trailingPegRatio: 4.9362 + trailingPegRatio: 2.588 fast_info: currency: USD - dayHigh: 107.12999725341797 - dayLow: 105.5999984741211 + dayHigh: 111.69989776611328 + dayLow: 109.40499877929688 exchange: NMS - fiftyDayAverage: 103.92579940795899 - lastPrice: 105.62999725341797 - lastVolume: 972300 - marketCap: 23208520408.994064 - open: 106.86000061035156 - previousClose: 107.1 + fiftyDayAverage: 114.29280044555664 + lastPrice: 110.87999725341797 + lastVolume: 905795 + marketCap: 23652460862.11052 + open: 110.0 + previousClose: 109.38 quoteType: EQUITY - regularMarketPreviousClose: 107.0999984741211 - shares: 219715242 - tenDayAverageVolume: 1727930 - threeMonthAverageVolume: 1756627 + regularMarketPreviousClose: 109.37999725341797 + shares: 213315850 + tenDayAverageVolume: 1258080 + threeMonthAverageVolume: 1961620 timezone: America/New_York - twoHundredDayAverage: 100.91329971313476 - yearChange: -0.07122136520205954 - yearHigh: 118.31999969482422 - yearLow: 77.8499984741211 + twoHundredDayAverage: 103.52464988708496 + yearChange: -0.019189378174909486 + yearHigh: 122.0 + yearLow: 85.22000122070312 calendar: - Dividend Date: 2025-12-30 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 2.55 - Earnings Low: 2.39 - Earnings Average: 2.4676 - Revenue High: 1948400000 - Revenue Low: 1890980270 - Revenue Average: 1930130380 + - '2026-10-30T00:00:00' + Earnings High: 2.89 + Earnings Low: 2.5002 + Earnings Average: 2.67182 + Revenue High: 2026900000 + Revenue Low: 1932452000 + Revenue Average: 1984888000 isin: US74144T1088 diff --git a/Stock/TRP.TO/TRP.TO.actions.yaml b/Stock/TRP.TO/TRP.TO.actions.yaml index 4c0e1ab682144b94901b1e5dab88661cc3bb8550..c9676e6cbc96ddb1fbb3820b7c2aa90aac2fb2e5 100644 --- a/Stock/TRP.TO/TRP.TO.actions.yaml +++ b/Stock/TRP.TO/TRP.TO.actions.yaml @@ -373,3 +373,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.85 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.878 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.878 + Stock Splits: 0.0 diff --git a/Stock/TRP.TO/TRP.TO.dividends.yaml b/Stock/TRP.TO/TRP.TO.dividends.yaml index 3c3af1bc33fd05fea31ce59b7b8960ec390e04ff..045e03bb8c40dc85c4f5e818096220aa6c1cc693 100644 --- a/Stock/TRP.TO/TRP.TO.dividends.yaml +++ b/Stock/TRP.TO/TRP.TO.dividends.yaml @@ -1,124 +1,126 @@ -'1995-03-27T00:00:00-05:00': 0.227894 -'1995-06-28T00:00:00-04:00': 0.227894 -'1995-09-27T00:00:00-04:00': 0.227894 -'1995-12-27T00:00:00-05:00': 0.246126 -'1996-03-27T00:00:00-05:00': 0.061987 -'1996-06-26T00:00:00-04:00': 0.246126 -'1996-09-26T00:00:00-04:00': 0.246126 -'1996-12-27T00:00:00-05:00': 0.264357 -'1997-03-26T00:00:00-05:00': 0.264357 -'1997-06-26T00:00:00-04:00': 0.264357 -'1997-09-26T00:00:00-04:00': 0.264357 -'1997-12-29T00:00:00-05:00': 0.282589 -'1998-03-27T00:00:00-05:00': 0.282589 -'1998-06-25T00:00:00-04:00': 0.282589 -'1998-09-28T00:00:00-04:00': 0.255242 -'1998-12-29T00:00:00-05:00': 0.255242 -'1999-03-29T00:00:00-05:00': 0.255242 -'1999-06-28T00:00:00-04:00': 0.255242 -'1999-09-28T00:00:00-04:00': 0.255242 -'1999-12-24T00:00:00-05:00': 0.255242 -'2000-03-29T00:00:00-05:00': 0.182315 -'2000-06-28T00:00:00-04:00': 0.182315 -'2000-09-27T00:00:00-04:00': 0.182315 -'2000-12-27T00:00:00-05:00': 0.182315 -'2001-03-28T00:00:00-05:00': 0.205105 -'2001-06-27T00:00:00-04:00': 0.205105 -'2001-09-26T00:00:00-04:00': 0.205105 -'2001-12-27T00:00:00-05:00': 0.205105 -'2002-03-26T00:00:00-05:00': 0.227894 -'2002-06-26T00:00:00-04:00': 0.227894 -'2002-09-26T00:00:00-04:00': 0.227894 -'2002-12-27T00:00:00-05:00': 0.227894 -'2003-03-27T00:00:00-05:00': 0.246126 -'2003-06-26T00:00:00-04:00': 0.246126 -'2003-09-26T00:00:00-04:00': 0.246126 -'2003-12-29T00:00:00-05:00': 0.246126 -'2004-03-29T00:00:00-05:00': 0.264357 -'2004-06-28T00:00:00-04:00': 0.264357 -'2004-09-28T00:00:00-04:00': 0.264357 -'2004-12-29T00:00:00-05:00': 0.264357 -'2005-03-29T00:00:00-05:00': 0.278031 -'2005-06-28T00:00:00-04:00': 0.278031 -'2005-09-28T00:00:00-04:00': 0.278031 -'2005-12-28T00:00:00-05:00': 0.278031 -'2006-03-29T00:00:00-05:00': 0.291705 -'2006-06-28T00:00:00-04:00': 0.291705 -'2006-09-27T00:00:00-04:00': 0.291705 -'2006-12-27T00:00:00-05:00': 0.291705 -'2007-03-28T00:00:00-04:00': 0.309936 -'2007-06-27T00:00:00-04:00': 0.309936 -'2007-09-26T00:00:00-04:00': 0.309936 -'2007-12-27T00:00:00-05:00': 0.309936 -'2008-03-27T00:00:00-04:00': 0.328168 -'2008-06-26T00:00:00-04:00': 0.328168 -'2008-09-26T00:00:00-04:00': 0.328168 -'2008-12-29T00:00:00-05:00': 0.328168 -'2009-03-27T00:00:00-04:00': 0.346399 -'2009-06-26T00:00:00-04:00': 0.346399 -'2009-09-28T00:00:00-04:00': 0.346399 -'2009-12-29T00:00:00-05:00': 0.346399 -'2010-03-29T00:00:00-04:00': 0.364631 -'2010-06-28T00:00:00-04:00': 0.364631 -'2010-09-28T00:00:00-04:00': 0.364631 -'2010-12-29T00:00:00-05:00': 0.364631 -'2011-03-29T00:00:00-04:00': 0.382862 -'2011-06-28T00:00:00-04:00': 0.382862 -'2011-09-28T00:00:00-04:00': 0.382862 -'2011-12-28T00:00:00-05:00': 0.382862 -'2012-03-28T00:00:00-04:00': 0.401094 -'2012-06-27T00:00:00-04:00': 0.401094 -'2012-09-26T00:00:00-04:00': 0.401094 -'2012-12-27T00:00:00-05:00': 0.401094 -'2013-03-26T00:00:00-04:00': 0.419325 -'2013-06-26T00:00:00-04:00': 0.419325 -'2013-09-26T00:00:00-04:00': 0.419325 -'2013-12-27T00:00:00-05:00': 0.419325 -'2014-03-27T00:00:00-04:00': 0.437557 -'2014-06-26T00:00:00-04:00': 0.437557 -'2014-09-26T00:00:00-04:00': 0.437557 -'2014-12-29T00:00:00-05:00': 0.437557 -'2015-03-27T00:00:00-04:00': 0.47402 -'2015-06-26T00:00:00-04:00': 0.47402 -'2015-09-28T00:00:00-04:00': 0.47402 -'2015-12-29T00:00:00-05:00': 0.47402 -'2016-03-29T00:00:00-04:00': 0.515041 -'2016-06-28T00:00:00-04:00': 0.515041 -'2016-09-28T00:00:00-04:00': 0.515041 -'2016-12-28T00:00:00-05:00': 0.515041 -'2017-03-29T00:00:00-04:00': 0.569736 -'2017-06-28T00:00:00-04:00': 0.569736 -'2017-09-28T00:00:00-04:00': 0.569736 -'2017-12-28T00:00:00-05:00': 0.569736 -'2018-03-28T00:00:00-04:00': 0.628988 -'2018-06-28T00:00:00-04:00': 0.628988 -'2018-09-27T00:00:00-04:00': 0.628988 -'2018-12-28T00:00:00-05:00': 0.628988 -'2019-03-28T00:00:00-04:00': 0.683683 -'2019-06-27T00:00:00-04:00': 0.683683 -'2019-09-27T00:00:00-04:00': 0.683683 -'2019-12-30T00:00:00-05:00': 0.683683 -'2020-03-30T00:00:00-04:00': 0.738377 -'2020-06-29T00:00:00-04:00': 0.738377 -'2020-09-29T00:00:00-04:00': 0.738377 -'2020-12-30T00:00:00-05:00': 0.738377 -'2021-03-30T00:00:00-04:00': 0.793072 -'2021-06-29T00:00:00-04:00': 0.793072 -'2021-09-28T00:00:00-04:00': 0.793072 -'2021-12-30T00:00:00-05:00': 0.793072 -'2022-03-30T00:00:00-04:00': 0.820419 -'2022-06-29T00:00:00-04:00': 0.820419 -'2022-09-28T00:00:00-04:00': 0.820419 -'2022-12-29T00:00:00-05:00': 0.820419 -'2023-03-30T00:00:00-04:00': 0.847767 -'2023-06-29T00:00:00-04:00': 0.847767 -'2023-09-28T00:00:00-04:00': 0.847767 -'2023-12-28T00:00:00-05:00': 0.847767 -'2024-03-27T00:00:00-04:00': 0.875114 -'2024-06-28T00:00:00-04:00': 0.875114 -'2024-09-27T00:00:00-04:00': 0.875114 -'2024-12-31T00:00:00-05:00': 0.823 -'2025-03-31T00:00:00-04:00': 0.85 -'2025-06-30T00:00:00-04:00': 0.85 -'2025-09-29T00:00:00-04:00': 0.85 -'2025-12-31T00:00:00-05:00': 0.85 +'1995-03-27T09:30:00-05:00': 0.227894 +'1995-06-28T09:30:00-04:00': 0.227894 +'1995-09-27T09:30:00-04:00': 0.227894 +'1995-12-27T09:30:00-05:00': 0.246126 +'1996-03-27T09:30:00-05:00': 0.061987 +'1996-06-26T09:30:00-04:00': 0.246126 +'1996-09-26T09:30:00-04:00': 0.246126 +'1996-12-27T09:30:00-05:00': 0.264357 +'1997-03-26T09:30:00-05:00': 0.264357 +'1997-06-26T09:30:00-04:00': 0.264357 +'1997-09-26T09:30:00-04:00': 0.264357 +'1997-12-29T09:30:00-05:00': 0.282589 +'1998-03-27T09:30:00-05:00': 0.282589 +'1998-06-25T09:30:00-04:00': 0.282589 +'1998-09-28T09:30:00-04:00': 0.255242 +'1998-12-29T09:30:00-05:00': 0.255242 +'1999-03-29T09:30:00-05:00': 0.255242 +'1999-06-28T09:30:00-04:00': 0.255242 +'1999-09-28T09:30:00-04:00': 0.255242 +'1999-12-24T09:30:00-05:00': 0.255242 +'2000-03-29T09:30:00-05:00': 0.182315 +'2000-06-28T09:30:00-04:00': 0.182315 +'2000-09-27T09:30:00-04:00': 0.182315 +'2000-12-27T09:30:00-05:00': 0.182315 +'2001-03-28T09:30:00-05:00': 0.205105 +'2001-06-27T09:30:00-04:00': 0.205105 +'2001-09-26T09:30:00-04:00': 0.205105 +'2001-12-27T09:30:00-05:00': 0.205105 +'2002-03-26T09:30:00-05:00': 0.227894 +'2002-06-26T09:30:00-04:00': 0.227894 +'2002-09-26T09:30:00-04:00': 0.227894 +'2002-12-27T09:30:00-05:00': 0.227894 +'2003-03-27T09:30:00-05:00': 0.246126 +'2003-06-26T09:30:00-04:00': 0.246126 +'2003-09-26T09:30:00-04:00': 0.246126 +'2003-12-29T09:30:00-05:00': 0.246126 +'2004-03-29T09:30:00-05:00': 0.264357 +'2004-06-28T09:30:00-04:00': 0.264357 +'2004-09-28T09:30:00-04:00': 0.264357 +'2004-12-29T09:30:00-05:00': 0.264357 +'2005-03-29T09:30:00-05:00': 0.278031 +'2005-06-28T09:30:00-04:00': 0.278031 +'2005-09-28T09:30:00-04:00': 0.278031 +'2005-12-28T09:30:00-05:00': 0.278031 +'2006-03-29T09:30:00-05:00': 0.291705 +'2006-06-28T09:30:00-04:00': 0.291705 +'2006-09-27T09:30:00-04:00': 0.291705 +'2006-12-27T09:30:00-05:00': 0.291705 +'2007-03-28T09:30:00-04:00': 0.309936 +'2007-06-27T09:30:00-04:00': 0.309936 +'2007-09-26T09:30:00-04:00': 0.309936 +'2007-12-27T09:30:00-05:00': 0.309936 +'2008-03-27T09:30:00-04:00': 0.328168 +'2008-06-26T09:30:00-04:00': 0.328168 +'2008-09-26T09:30:00-04:00': 0.328168 +'2008-12-29T09:30:00-05:00': 0.328168 +'2009-03-27T09:30:00-04:00': 0.346399 +'2009-06-26T09:30:00-04:00': 0.346399 +'2009-09-28T09:30:00-04:00': 0.346399 +'2009-12-29T09:30:00-05:00': 0.346399 +'2010-03-29T09:30:00-04:00': 0.364631 +'2010-06-28T09:30:00-04:00': 0.364631 +'2010-09-28T09:30:00-04:00': 0.364631 +'2010-12-29T09:30:00-05:00': 0.364631 +'2011-03-29T09:30:00-04:00': 0.382862 +'2011-06-28T09:30:00-04:00': 0.382862 +'2011-09-28T09:30:00-04:00': 0.382862 +'2011-12-28T09:30:00-05:00': 0.382862 +'2012-03-28T09:30:00-04:00': 0.401094 +'2012-06-27T09:30:00-04:00': 0.401094 +'2012-09-26T09:30:00-04:00': 0.401094 +'2012-12-27T09:30:00-05:00': 0.401094 +'2013-03-26T09:30:00-04:00': 0.419325 +'2013-06-26T09:30:00-04:00': 0.419325 +'2013-09-26T09:30:00-04:00': 0.419325 +'2013-12-27T09:30:00-05:00': 0.419325 +'2014-03-27T09:30:00-04:00': 0.437557 +'2014-06-26T09:30:00-04:00': 0.437557 +'2014-09-26T09:30:00-04:00': 0.437557 +'2014-12-29T09:30:00-05:00': 0.437557 +'2015-03-27T09:30:00-04:00': 0.47402 +'2015-06-26T09:30:00-04:00': 0.47402 +'2015-09-28T09:30:00-04:00': 0.47402 +'2015-12-29T09:30:00-05:00': 0.47402 +'2016-03-29T09:30:00-04:00': 0.515041 +'2016-06-28T09:30:00-04:00': 0.515041 +'2016-09-28T09:30:00-04:00': 0.515041 +'2016-12-28T09:30:00-05:00': 0.515041 +'2017-03-29T09:30:00-04:00': 0.569736 +'2017-06-28T09:30:00-04:00': 0.569736 +'2017-09-28T09:30:00-04:00': 0.569736 +'2017-12-28T09:30:00-05:00': 0.569736 +'2018-03-28T09:30:00-04:00': 0.628988 +'2018-06-28T09:30:00-04:00': 0.628988 +'2018-09-27T09:30:00-04:00': 0.628988 +'2018-12-28T09:30:00-05:00': 0.628988 +'2019-03-28T09:30:00-04:00': 0.683683 +'2019-06-27T09:30:00-04:00': 0.683683 +'2019-09-27T09:30:00-04:00': 0.683683 +'2019-12-30T09:30:00-05:00': 0.683683 +'2020-03-30T09:30:00-04:00': 0.738377 +'2020-06-29T09:30:00-04:00': 0.738377 +'2020-09-29T09:30:00-04:00': 0.738377 +'2020-12-30T09:30:00-05:00': 0.738377 +'2021-03-30T09:30:00-04:00': 0.793072 +'2021-06-29T09:30:00-04:00': 0.793072 +'2021-09-28T09:30:00-04:00': 0.793072 +'2021-12-30T09:30:00-05:00': 0.793072 +'2022-03-30T09:30:00-04:00': 0.820419 +'2022-06-29T09:30:00-04:00': 0.820419 +'2022-09-28T09:30:00-04:00': 0.820419 +'2022-12-29T09:30:00-05:00': 0.820419 +'2023-03-30T09:30:00-04:00': 0.847767 +'2023-06-29T09:30:00-04:00': 0.847767 +'2023-09-28T09:30:00-04:00': 0.847767 +'2023-12-28T09:30:00-05:00': 0.847767 +'2024-03-27T09:30:00-04:00': 0.875114 +'2024-06-28T09:30:00-04:00': 0.875114 +'2024-09-27T09:30:00-04:00': 0.875114 +'2024-12-31T09:30:00-05:00': 0.823 +'2025-03-31T09:30:00-04:00': 0.85 +'2025-06-30T09:30:00-04:00': 0.85 +'2025-09-29T09:30:00-04:00': 0.85 +'2025-12-31T09:30:00-05:00': 0.85 +'2026-03-31T09:30:00-04:00': 0.878 +'2026-06-30T09:30:00-04:00': 0.878 diff --git a/Stock/TRP.TO/TRP.TO.minutes.valid.parquet b/Stock/TRP.TO/TRP.TO.minutes.valid.parquet index 6173bf31b00fb0e2c945683fd980929fa40fa5a5..7fd8b0f90efe3238b6c72b0781d96f929afc2dd5 100644 --- a/Stock/TRP.TO/TRP.TO.minutes.valid.parquet +++ b/Stock/TRP.TO/TRP.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:39feca9bb34b62605788d250919a97ccdd9dbb6ad90606d4f57f09b0427b34f7 -size 1325470 +oid sha256:fa1817d9ca899fbe8142d865bfb7d259e766530893d673a05ae08a98efd3ee26 +size 1331117 diff --git a/Stock/TRP.TO/TRP.TO.splits.yaml b/Stock/TRP.TO/TRP.TO.splits.yaml index 1cbbb8bb44b604a36e5a0859a9003b8f90d4d9e2..928881afd6cc1b46b54429f4834a74c0355e57d8 100644 --- a/Stock/TRP.TO/TRP.TO.splits.yaml +++ b/Stock/TRP.TO/TRP.TO.splits.yaml @@ -1 +1 @@ -'2024-10-02T00:00:00-04:00': 1.097 +'2024-10-02T09:30:00-04:00': 1.097 diff --git a/Stock/TRP.TO/TRP.TO.ticker.yaml b/Stock/TRP.TO/TRP.TO.ticker.yaml index 283736ff419b67848ed50d829de61617e16e3110..7185f459cbb872ba3cf2de81fb53413e12c61d4e 100644 --- a/Stock/TRP.TO/TRP.TO.ticker.yaml +++ b/Stock/TRP.TO/TRP.TO.ticker.yaml @@ -4,7 +4,8 @@ info: state: AB zip: T2P 5H1 country: Canada - phone: 403-920-2000 + phone: 403 920 2000 + fax: 403 920 2457 website: https://www.tcenergy.com industry: Oil & Gas Midstream industryKey: oil-gas-midstream @@ -13,35 +14,43 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: 'TC Energy Corporation operates as an energy infrastructure - company in North America. It operates through four segments: Canadian Natural - Gas Pipelines; U.S. Natural Gas Pipelines; Mexico Natural Gas Pipelines; and Power - and Energy Solutions. The company builds and operates a network of 93,700 kilometers - of natural gas pipelines, which transports natural gas from supply basins to local - distribution companies, power generation plants, industrial facilities, interconnecting - pipelines, LNG export terminals, and other businesses. It also has regulated natural - gas storage facilities with a total working gas capacity of 532 billion cubic - feet. Further, the company owns or has interests in power generation facilities - with approximately 4,650 megawatts; and owns and operates approximately 118 billion - cubic feet of non-regulated natural gas storage facilities in Alberta, Ontario, - Québec, and New Brunswick. The company was formerly known as TransCanada Corporation - and changed its name to TC Energy Corporation in May 2019. TC Energy Corporation - was founded in 1951 and is headquartered in Calgary, Canada.' - fullTimeEmployees: 6668 + company in Canada, the United States, and Mexico. It operates through four segments: + Canadian Natural Gas Pipelines; U.S. Natural Gas Pipelines; Mexico Natural Gas + Pipelines; and Power and Energy Solutions. The company builds and operates a network + of 94,171 kilometers of natural gas pipelines, which transports natural gas from + supply basins to local distribution companies, power generation plants, industrial + facilities, interconnecting pipelines, LNG export terminals, and other businesses. + It also has regulated natural gas storage facilities with a total working gas + capacity of 532 billion cubic feet. In addition, the company owns or has interests + in power generation facilities with approximately 4,650 megawatts; and owns and + operates approximately 118 billion cubic feet of non-regulated natural gas storage + facilities in Alberta, Ontario, Québec, and New Brunswick. The company was formerly + known as TransCanada Corporation and changed its name to TC Energy Corporation + in May 2019. TC Energy Corporation was founded in 1951 and is headquartered in + Calgary, Canada.' + fullTimeEmployees: 6574 companyOfficers: - maxAge: 1 name: Mr. Francois Lionel Poirier age: 59 title: CEO, President & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4308187 - exercisedValue: 1700100 + fiscalYear: 2025 + totalPay: 3951839 + exercisedValue: 3818007 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean P. O'Donnell title: Executive VP of Strategy & Corporate Development and CFO - fiscalYear: 2024 - totalPay: 4222561 + fiscalYear: 2025 + totalPay: 2246745 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Anita Dusevic Oliva + title: Executive VP & General Counsel + fiscalYear: 2025 + totalPay: 1953194 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,156 +58,153 @@ info: age: 60 title: Executive VP & COO of Natural Gas Pipelines yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2142964 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 2588431 + exercisedValue: 895128 unexercisedValue: 0 - maxAge: 1 name: Mr. Gavin Wylie title: Vice-President of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Anita Dusevic Oliva - title: Executive VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Dawn E. de Lima title: Executive Vice-President of Corporate Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick C. Muttart title: Senior Vice President of External Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Greg Grant + name: Mr. Gregory D. Grant title: Executive VP and President of Power & Energy Solutions - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Yvonne Frame-Zawalykut title: VP & Corporate Controller - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Jane M. Brindle title: Vice-President of Law & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 4 + auditRisk: 1 + boardRisk: 3 compensationRisk: 5 shareHolderRightsRisk: 7 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.transcanada.com/investorcentre.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 75.83 - open: 76.0 - dayLow: 75.45 - dayHigh: 77.14 - regularMarketPreviousClose: 75.83 - regularMarketOpen: 76.0 - regularMarketDayLow: 75.45 - regularMarketDayHigh: 77.14 - dividendRate: 3.4 - dividendYield: 4.41 - exDividendDate: 1767139200 - payoutRatio: 0.942 - fiveYearAvgDividendYield: 5.97 - beta: 0.956 - trailingPE: 21.539106 - forwardPE: 20.50138 - volume: 4351140 - regularMarketVolume: 4355040 - averageVolume: 5097390 - averageVolume10days: 4557720 - averageDailyVolume10Day: 4557720 - bid: 77.02 - ask: 77.04 - marketCap: 80271507456 - fiftyTwoWeekLow: 62.17 - fiftyTwoWeekHigh: 77.76 - allTimeHigh: 77.76 + previousClose: 86.62 + open: 86.48 + dayLow: 86.1 + dayHigh: 87.24 + regularMarketPreviousClose: 86.62 + regularMarketOpen: 86.48 + regularMarketDayLow: 86.1 + regularMarketDayHigh: 87.24 + dividendRate: 3.51 + dividendYield: 4.05 + exDividendDate: 1790640000 + payoutRatio: 0.9843 + fiveYearAvgDividendYield: 5.73 + beta: 0.978 + trailingPE: 24.692307 + forwardPE: 22.117762 + volume: 1913817 + regularMarketVolume: 1915417 + averageVolume: 3788100 + averageVolume10days: 2591740 + averageDailyVolume10Day: 2591740 + bid: 86.64 + ask: 86.68 + marketCap: 90289938432 + nonDilutedMarketCap: 91477551137 + fiftyTwoWeekLow: 69.41 + fiftyTwoWeekHigh: 100.18 + allTimeHigh: 100.18 allTimeLow: 8.933455 - priceToSalesTrailing12Months: 5.4800315 - fiftyDayAverage: 75.6266 - twoHundredDayAverage: 70.96435 - trailingAnnualDividendRate: 3.373 - trailingAnnualDividendYield: 0.044481073 + fulldayPrice: 86.67 + priceToSalesTrailing12Months: 5.7546167 + fiftyDayAverage: 92.7742 + twoHundredDayAverage: 86.45915 + trailingAnnualDividendRate: 3.455 + trailingAnnualDividendYield: 0.03988686 currency: CAD tradeable: false - enterpriseValue: 148947992576 - profitMargins: 0.23915 - floatShares: 998780000 - sharesOutstanding: 1041000000 - sharesShort: 26866554 - sharesShortPriorMonth: 30950622 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.025799999 - heldPercentInsiders: 0.00045000002 - heldPercentInstitutions: 0.84067 - shortRatio: 4.84 - impliedSharesOutstanding: 1041000000 - bookValue: 23.983 - priceToBook: 3.2151942 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.57 - netIncomeToCommon: 3721999872 - trailingEps: 3.58 - forwardEps: 3.76121 + enterpriseValue: 159960006656 + profitMargins: 0.22913 + floatShares: 998360000 + sharesOutstanding: 1041766896 + sharesShort: 13617012 + sharesShortPriorMonth: 13121074 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0139999995 + heldPercentInsiders: 0.00048000002 + heldPercentInstitutions: 0.72023004 + shortRatio: 4.89 + impliedSharesOutstanding: 1041766896 + bookValue: 24.256 + priceToBook: 3.5731363 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.18 + netIncomeToCommon: 3657999872 + trailingEps: 3.51 + forwardEps: 3.91857 + pegRatio: 3.25 lastSplitFactor: 1097:1000 lastSplitDate: 1727827200 - enterpriseToRevenue: 10.168 - enterpriseToEbitda: 16.073 - 52WeekChange: 0.17384684 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.85 - lastDividendDate: 1767139200 + enterpriseToRevenue: 10.195 + enterpriseToEbitda: 16.089 + 52WeekChange: 0.2187984 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.878 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 77.11 - targetHighPrice: 92.0 - targetLowPrice: 63.0 - targetMeanPrice: 79.18182 - targetMedianPrice: 80.0 - recommendationMean: 2.17391 + currentPrice: 86.67 + targetHighPrice: 109.0 + targetLowPrice: 78.0 + targetMeanPrice: 99.52174 + targetMedianPrice: 102.0 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 2172000000 - totalCashPerShare: 2.172 - ebitda: 9267000320 - totalDebt: 61399998464 - quickRatio: 0.399 - currentRatio: 0.632 - totalRevenue: 14648000512 - debtToEquity: 163.402 - revenuePerShare: 14.091 - returnOnAssets: 0.030940002 - returnOnEquity: 0.11338 - grossProfits: 9989000192 - freeCashflow: 4531999744 - operatingCashflow: 7536000000 - earningsGrowth: -0.584 - revenueGrowth: 0.103 - grossMargins: 0.68194 - ebitdaMargins: 0.63265 - operatingMargins: 0.42738 + numberOfAnalystOpinions: 23 + totalCash: 2476999936 + totalCashPerShare: 2.477 + ebitda: 9941999616 + totalDebt: 63845998592 + quickRatio: 0.409 + currentRatio: 0.61 + totalRevenue: 15690000384 + debtToEquity: 170.37 + revenuePerShare: 15.072 + returnOnAssets: 0.03666 + returnOnEquity: 0.11826 + grossProfits: 10908999680 + freeCashflow: 1251124992 + operatingCashflow: 8634000384 + earningsGrowth: 0.183 + revenueGrowth: 0.057 + grossMargins: 0.69528 + ebitdaMargins: 0.63365 + operatingMargins: 0.44251 financialCurrency: CAD symbol: TRP.TO language: en-US @@ -207,81 +213,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 1.6879847 - regularMarketPrice: 77.11 - longName: TC Energy Corporation - corporateActions: [] - marketState: CLOSED - shortName: TC ENERGY CORP. - regularMarketTime: 1769202000 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 789921000000 + regularMarketChange: 0.049995422 + fulldayChange: 0.049995422 + fulldayChangePercent: 0.057718106 + regularMarketDayRange: 86.1 - 87.24 + fullExchangeName: Toronto + averageDailyVolume3Month: 3788100 + fiftyTwoWeekLowChange: 17.259995 + fiftyTwoWeekLowChangePercent: 0.24866724 + fiftyTwoWeekRange: 69.41 - 100.18 + fiftyTwoWeekHighChange: -13.510002 + fiftyTwoWeekHighChangePercent: -0.13485728 + fiftyTwoWeekChangePercent: 21.87984 + dividendDate: 1793318400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 + isEarningsDateEstimate: false + marketState: POST exchange: TOR messageBoardId: finmb_309162 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChange: 1.2799988 - regularMarketDayRange: 75.45 - 77.14 - fullExchangeName: Toronto - averageDailyVolume3Month: 5097390 - fiftyTwoWeekLowChange: 14.940002 - fiftyTwoWeekLowChangePercent: 0.24030888 - fiftyTwoWeekRange: 62.17 - 77.76 - fiftyTwoWeekHighChange: -0.6500015 - fiftyTwoWeekHighChangePercent: -0.008359073 - fiftyTwoWeekChangePercent: 17.384684 - dividendDate: 1769731200 - earningsTimestamp: 1770989400 - earningsTimestampStart: 1770989400 - earningsTimestampEnd: 1770989400 - earningsCallTimestampStart: 1770989400 - earningsCallTimestampEnd: 1770989400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.58 - epsForward: 3.76121 - epsCurrentYear: 3.46633 - priceEpsCurrentYear: 22.24543 - fiftyDayAverageChange: 1.4833984 - fiftyDayAverageChangePercent: 0.019614771 - twoHundredDayAverageChange: 6.145653 - twoHundredDayAverageChangePercent: 0.08660198 + regularMarketChangePercent: 0.057718106 + regularMarketPrice: 86.67 + corporateActions: + - header: Dividend + message: TRP.TO announced a cash dividend of CAD 0.877 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.877' + regularMarketTime: 1788465600 + epsTrailingTwelveMonths: 3.51 + epsForward: 3.91857 + epsCurrentYear: 3.73573 + priceEpsCurrentYear: 23.200285 + fiftyDayAverageChange: -6.1042023 + fiftyDayAverageChangePercent: -0.06579633 + twoHundredDayAverageChange: 0.21084595 + twoHundredDayAverageChangePercent: 0.002438677 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 789921000000 - trailingPegRatio: null + shortName: TC ENERGY CORP. + longName: TC Energy Corporation + trailingPegRatio: 3.2502 fast_info: currency: CAD - dayHigh: 77.13999938964844 - dayLow: 75.44999694824219 + dayHigh: 87.23999786376953 + dayLow: 86.0999984741211 exchange: TOR - fiftyDayAverage: 75.6265998840332 - lastPrice: 77.11000061035156 - lastVolume: 4362100 - marketCap: 80271510635.37598 - open: 76.0 - previousClose: 75.83 + fiftyDayAverage: 92.77419982910156 + lastPrice: 86.66999816894531 + lastVolume: 1915417 + marketCap: 90289934968.78784 + open: 86.4800033569336 + previousClose: 86.62 quoteType: EQUITY - regularMarketPreviousClose: 75.83000183105469 - shares: 1041000000 - tenDayAverageVolume: 4557720 - threeMonthAverageVolume: 5090828 + regularMarketPreviousClose: 86.62000274658203 + shares: 1041766896 + tenDayAverageVolume: 2591740 + threeMonthAverageVolume: 3778737 timezone: America/Toronto - twoHundredDayAverage: 70.96435001373291 - yearChange: 0.17384682211165467 - yearHigh: 77.76000213623047 - yearLow: 62.16999816894531 + twoHundredDayAverage: 86.45914989471436 + yearChange: 0.21879841168608116 + yearHigh: 100.18000030517578 + yearLow: 69.41000366210938 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-30 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2026-02-13T00:00:00' - Earnings High: 1.07 - Earnings Low: 0.79 - Earnings Average: 0.93385 - Revenue High: 4187774000 - Revenue Low: 4055805800 - Revenue Average: 4126136520 + - '2026-11-05T00:00:00' + Earnings High: 0.92 + Earnings Low: 0.74321 + Earnings Average: 0.83881 + Revenue High: 4046000160 + Revenue Low: 3828947000 + Revenue Average: 3908023420 diff --git a/Stock/TRV/TRV.actions.yaml b/Stock/TRV/TRV.actions.yaml index 131ae7630e619d94658febff5496d6d3749291bf..90b5c89394211e03431e6320ba87e7c5bfa6dfdd 100644 --- a/Stock/TRV/TRV.actions.yaml +++ b/Stock/TRV/TRV.actions.yaml @@ -469,3 +469,9 @@ - Date: '2025-12-10T00:00:00-05:00' Dividends: 1.1 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 1.1 + Stock Splits: 0.0 +- Date: '2026-06-10T00:00:00-04:00' + Dividends: 1.25 + Stock Splits: 0.0 diff --git a/Stock/TRV/TRV.dividends.yaml b/Stock/TRV/TRV.dividends.yaml index 11b5d6e2f4e881541ef791080c8d7eeb5b31d94a..1f3a6a48cdd5aa027780cb56f7f332b0cbb7757c 100644 --- a/Stock/TRV/TRV.dividends.yaml +++ b/Stock/TRV/TRV.dividends.yaml @@ -1,155 +1,157 @@ -'1987-08-24T00:00:00-04:00': 0.044 -'1987-12-24T00:00:00-05:00': 0.11 -'1988-03-25T00:00:00-05:00': 0.125 -'1988-06-24T00:00:00-04:00': 0.125 -'1988-09-26T00:00:00-04:00': 0.125 -'1988-12-23T00:00:00-05:00': 0.125 -'1989-03-27T00:00:00-05:00': 0.1375 -'1989-06-26T00:00:00-04:00': 0.1375 -'1989-09-25T00:00:00-04:00': 0.1375 -'1989-12-22T00:00:00-05:00': 0.1375 -'1990-03-26T00:00:00-05:00': 0.15 -'1990-06-25T00:00:00-04:00': 0.15 -'1990-09-24T00:00:00-04:00': 0.15 -'1990-12-24T00:00:00-05:00': 0.15 -'1991-03-22T00:00:00-05:00': 0.1625 -'1991-06-24T00:00:00-04:00': 0.1625 -'1991-09-24T00:00:00-04:00': 0.1625 -'1991-12-24T00:00:00-05:00': 0.1625 -'1992-03-25T00:00:00-05:00': 0.17 -'1992-06-24T00:00:00-04:00': 0.17 -'1992-09-24T00:00:00-04:00': 0.17 -'1992-12-24T00:00:00-05:00': 0.17 -'1993-03-25T00:00:00-05:00': 0.175 -'1993-06-24T00:00:00-04:00': 0.175 -'1993-09-24T00:00:00-04:00': 0.175 -'1993-12-27T00:00:00-05:00': 0.175 -'1994-03-25T00:00:00-05:00': 0.1875 -'1994-06-24T00:00:00-04:00': 0.1875 -'1994-09-26T00:00:00-04:00': 0.1875 -'1994-12-23T00:00:00-05:00': 0.1875 -'1995-03-27T00:00:00-05:00': 0.2 -'1995-06-28T00:00:00-04:00': 0.2 -'1995-09-27T00:00:00-04:00': 0.2 -'1995-12-27T00:00:00-05:00': 0.2 -'1996-03-27T00:00:00-05:00': 0.22 -'1996-06-26T00:00:00-04:00': 0.22 -'1996-09-26T00:00:00-04:00': 0.22 -'1996-12-27T00:00:00-05:00': 0.22 -'1997-03-26T00:00:00-05:00': 0.235 -'1997-06-26T00:00:00-04:00': 0.235 -'1997-09-26T00:00:00-04:00': 0.235 -'1997-12-29T00:00:00-05:00': 0.235 -'1998-03-27T00:00:00-05:00': 0.25 -'1998-06-26T00:00:00-04:00': 0.25 -'1998-09-28T00:00:00-04:00': 0.25 -'1998-12-29T00:00:00-05:00': 0.25 -'1999-03-29T00:00:00-05:00': 0.26 -'1999-06-28T00:00:00-04:00': 0.26 -'1999-09-28T00:00:00-04:00': 0.26 -'1999-12-29T00:00:00-05:00': 0.26 -'2000-03-29T00:00:00-05:00': 0.27 -'2000-06-28T00:00:00-04:00': 0.27 -'2000-09-27T00:00:00-04:00': 0.27 -'2000-12-27T00:00:00-05:00': 0.27 -'2001-03-28T00:00:00-05:00': 0.28 -'2001-06-27T00:00:00-04:00': 0.28 -'2001-09-26T00:00:00-04:00': 0.28 -'2001-12-27T00:00:00-05:00': 0.28 -'2002-03-26T00:00:00-05:00': 0.29 -'2002-06-26T00:00:00-04:00': 0.29 -'2002-09-26T00:00:00-04:00': 0.29 -'2002-12-27T00:00:00-05:00': 0.29 -'2003-03-27T00:00:00-05:00': 0.29 -'2003-06-26T00:00:00-04:00': 0.29 -'2003-09-26T00:00:00-04:00': 0.29 -'2003-12-29T00:00:00-05:00': 0.29 -'2004-03-29T00:00:00-05:00': 0.29 -'2004-04-02T00:00:00-05:00': 0.21 -'2004-06-08T00:00:00-04:00': 0.22 -'2004-09-08T00:00:00-04:00': 0.22 -'2004-12-08T00:00:00-05:00': 0.22 -'2005-03-08T00:00:00-05:00': 0.22 -'2005-06-08T00:00:00-04:00': 0.23 -'2005-09-07T00:00:00-04:00': 0.23 -'2005-12-07T00:00:00-05:00': 0.23 -'2006-03-08T00:00:00-05:00': 0.23 -'2006-06-07T00:00:00-04:00': 0.26 -'2006-09-06T00:00:00-04:00': 0.26 -'2006-12-06T00:00:00-05:00': 0.26 -'2007-03-07T00:00:00-05:00': 0.26 -'2007-06-06T00:00:00-04:00': 0.29 -'2007-09-06T00:00:00-04:00': 0.29 -'2007-12-06T00:00:00-05:00': 0.29 -'2008-03-06T00:00:00-05:00': 0.29 -'2008-06-06T00:00:00-04:00': 0.3 -'2008-09-08T00:00:00-04:00': 0.3 -'2008-12-08T00:00:00-05:00': 0.3 -'2009-03-06T00:00:00-05:00': 0.3 -'2009-06-08T00:00:00-04:00': 0.3 -'2009-09-08T00:00:00-04:00': 0.3 -'2009-12-08T00:00:00-05:00': 0.33 -'2010-03-08T00:00:00-05:00': 0.33 -'2010-06-08T00:00:00-04:00': 0.36 -'2010-09-08T00:00:00-04:00': 0.36 -'2010-12-08T00:00:00-05:00': 0.36 -'2011-03-08T00:00:00-05:00': 0.36 -'2011-06-08T00:00:00-04:00': 0.41 -'2011-09-07T00:00:00-04:00': 0.41 -'2011-12-07T00:00:00-05:00': 0.41 -'2012-03-07T00:00:00-05:00': 0.41 -'2012-06-06T00:00:00-04:00': 0.46 -'2012-09-06T00:00:00-04:00': 0.46 -'2012-12-06T00:00:00-05:00': 0.46 -'2013-03-06T00:00:00-05:00': 0.46 -'2013-06-06T00:00:00-04:00': 0.5 -'2013-09-06T00:00:00-04:00': 0.5 -'2013-12-06T00:00:00-05:00': 0.5 -'2014-03-06T00:00:00-05:00': 0.5 -'2014-06-06T00:00:00-04:00': 0.55 -'2014-09-08T00:00:00-04:00': 0.55 -'2014-12-08T00:00:00-05:00': 0.55 -'2015-03-06T00:00:00-05:00': 0.55 -'2015-06-08T00:00:00-04:00': 0.61 -'2015-09-08T00:00:00-04:00': 0.61 -'2015-12-08T00:00:00-05:00': 0.61 -'2016-03-08T00:00:00-05:00': 0.61 -'2016-06-08T00:00:00-04:00': 0.67 -'2016-09-07T00:00:00-04:00': 0.67 -'2016-12-07T00:00:00-05:00': 0.67 -'2017-03-08T00:00:00-05:00': 0.67 -'2017-06-07T00:00:00-04:00': 0.72 -'2017-09-07T00:00:00-04:00': 0.72 -'2017-12-08T00:00:00-05:00': 0.72 -'2018-03-08T00:00:00-05:00': 0.72 -'2018-06-07T00:00:00-04:00': 0.77 -'2018-09-07T00:00:00-04:00': 0.77 -'2018-12-07T00:00:00-05:00': 0.77 -'2019-03-08T00:00:00-05:00': 0.77 -'2019-06-07T00:00:00-04:00': 0.82 -'2019-09-09T00:00:00-04:00': 0.82 -'2019-12-09T00:00:00-05:00': 0.82 -'2020-03-09T00:00:00-04:00': 0.82 -'2020-06-09T00:00:00-04:00': 0.85 -'2020-09-09T00:00:00-04:00': 0.85 -'2020-12-09T00:00:00-05:00': 0.85 -'2021-03-09T00:00:00-05:00': 0.85 -'2021-06-09T00:00:00-04:00': 0.88 -'2021-09-09T00:00:00-04:00': 0.88 -'2021-12-09T00:00:00-05:00': 0.88 -'2022-03-09T00:00:00-05:00': 0.88 -'2022-06-09T00:00:00-04:00': 0.93 -'2022-09-08T00:00:00-04:00': 0.93 -'2022-12-08T00:00:00-05:00': 0.93 -'2023-03-09T00:00:00-05:00': 0.93 -'2023-06-08T00:00:00-04:00': 1.0 -'2023-09-07T00:00:00-04:00': 1.0 -'2023-12-07T00:00:00-05:00': 1.0 -'2024-03-07T00:00:00-05:00': 1.0 -'2024-06-10T00:00:00-04:00': 1.05 -'2024-09-10T00:00:00-04:00': 1.05 -'2024-12-10T00:00:00-05:00': 1.05 -'2025-03-10T00:00:00-04:00': 1.05 -'2025-06-10T00:00:00-04:00': 1.1 -'2025-09-10T00:00:00-04:00': 1.1 -'2025-12-10T00:00:00-05:00': 1.1 +'1987-08-24T09:30:00-04:00': 0.044 +'1987-12-24T09:30:00-05:00': 0.11 +'1988-03-25T09:30:00-05:00': 0.125 +'1988-06-24T09:30:00-04:00': 0.125 +'1988-09-26T09:30:00-04:00': 0.125 +'1988-12-23T09:30:00-05:00': 0.125 +'1989-03-27T09:30:00-05:00': 0.1375 +'1989-06-26T09:30:00-04:00': 0.1375 +'1989-09-25T09:30:00-04:00': 0.1375 +'1989-12-22T09:30:00-05:00': 0.1375 +'1990-03-26T09:30:00-05:00': 0.15 +'1990-06-25T09:30:00-04:00': 0.15 +'1990-09-24T09:30:00-04:00': 0.15 +'1990-12-24T09:30:00-05:00': 0.15 +'1991-03-22T09:30:00-05:00': 0.1625 +'1991-06-24T09:30:00-04:00': 0.1625 +'1991-09-24T09:30:00-04:00': 0.1625 +'1991-12-24T09:30:00-05:00': 0.1625 +'1992-03-25T09:30:00-05:00': 0.17 +'1992-06-24T09:30:00-04:00': 0.17 +'1992-09-24T09:30:00-04:00': 0.17 +'1992-12-24T09:30:00-05:00': 0.17 +'1993-03-25T09:30:00-05:00': 0.175 +'1993-06-24T09:30:00-04:00': 0.175 +'1993-09-24T09:30:00-04:00': 0.175 +'1993-12-27T09:30:00-05:00': 0.175 +'1994-03-25T09:30:00-05:00': 0.1875 +'1994-06-24T09:30:00-04:00': 0.1875 +'1994-09-26T09:30:00-04:00': 0.1875 +'1994-12-23T09:30:00-05:00': 0.1875 +'1995-03-27T09:30:00-05:00': 0.2 +'1995-06-28T09:30:00-04:00': 0.2 +'1995-09-27T09:30:00-04:00': 0.2 +'1995-12-27T09:30:00-05:00': 0.2 +'1996-03-27T09:30:00-05:00': 0.22 +'1996-06-26T09:30:00-04:00': 0.22 +'1996-09-26T09:30:00-04:00': 0.22 +'1996-12-27T09:30:00-05:00': 0.22 +'1997-03-26T09:30:00-05:00': 0.235 +'1997-06-26T09:30:00-04:00': 0.235 +'1997-09-26T09:30:00-04:00': 0.235 +'1997-12-29T09:30:00-05:00': 0.235 +'1998-03-27T09:30:00-05:00': 0.25 +'1998-06-26T09:30:00-04:00': 0.25 +'1998-09-28T09:30:00-04:00': 0.25 +'1998-12-29T09:30:00-05:00': 0.25 +'1999-03-29T09:30:00-05:00': 0.26 +'1999-06-28T09:30:00-04:00': 0.26 +'1999-09-28T09:30:00-04:00': 0.26 +'1999-12-29T09:30:00-05:00': 0.26 +'2000-03-29T09:30:00-05:00': 0.27 +'2000-06-28T09:30:00-04:00': 0.27 +'2000-09-27T09:30:00-04:00': 0.27 +'2000-12-27T09:30:00-05:00': 0.27 +'2001-03-28T09:30:00-05:00': 0.28 +'2001-06-27T09:30:00-04:00': 0.28 +'2001-09-26T09:30:00-04:00': 0.28 +'2001-12-27T09:30:00-05:00': 0.28 +'2002-03-26T09:30:00-05:00': 0.29 +'2002-06-26T09:30:00-04:00': 0.29 +'2002-09-26T09:30:00-04:00': 0.29 +'2002-12-27T09:30:00-05:00': 0.29 +'2003-03-27T09:30:00-05:00': 0.29 +'2003-06-26T09:30:00-04:00': 0.29 +'2003-09-26T09:30:00-04:00': 0.29 +'2003-12-29T09:30:00-05:00': 0.29 +'2004-03-29T09:30:00-05:00': 0.29 +'2004-04-02T09:30:00-05:00': 0.21 +'2004-06-08T09:30:00-04:00': 0.22 +'2004-09-08T09:30:00-04:00': 0.22 +'2004-12-08T09:30:00-05:00': 0.22 +'2005-03-08T09:30:00-05:00': 0.22 +'2005-06-08T09:30:00-04:00': 0.23 +'2005-09-07T09:30:00-04:00': 0.23 +'2005-12-07T09:30:00-05:00': 0.23 +'2006-03-08T09:30:00-05:00': 0.23 +'2006-06-07T09:30:00-04:00': 0.26 +'2006-09-06T09:30:00-04:00': 0.26 +'2006-12-06T09:30:00-05:00': 0.26 +'2007-03-07T09:30:00-05:00': 0.26 +'2007-06-06T09:30:00-04:00': 0.29 +'2007-09-06T09:30:00-04:00': 0.29 +'2007-12-06T09:30:00-05:00': 0.29 +'2008-03-06T09:30:00-05:00': 0.29 +'2008-06-06T09:30:00-04:00': 0.3 +'2008-09-08T09:30:00-04:00': 0.3 +'2008-12-08T09:30:00-05:00': 0.3 +'2009-03-06T09:30:00-05:00': 0.3 +'2009-06-08T09:30:00-04:00': 0.3 +'2009-09-08T09:30:00-04:00': 0.3 +'2009-12-08T09:30:00-05:00': 0.33 +'2010-03-08T09:30:00-05:00': 0.33 +'2010-06-08T09:30:00-04:00': 0.36 +'2010-09-08T09:30:00-04:00': 0.36 +'2010-12-08T09:30:00-05:00': 0.36 +'2011-03-08T09:30:00-05:00': 0.36 +'2011-06-08T09:30:00-04:00': 0.41 +'2011-09-07T09:30:00-04:00': 0.41 +'2011-12-07T09:30:00-05:00': 0.41 +'2012-03-07T09:30:00-05:00': 0.41 +'2012-06-06T09:30:00-04:00': 0.46 +'2012-09-06T09:30:00-04:00': 0.46 +'2012-12-06T09:30:00-05:00': 0.46 +'2013-03-06T09:30:00-05:00': 0.46 +'2013-06-06T09:30:00-04:00': 0.5 +'2013-09-06T09:30:00-04:00': 0.5 +'2013-12-06T09:30:00-05:00': 0.5 +'2014-03-06T09:30:00-05:00': 0.5 +'2014-06-06T09:30:00-04:00': 0.55 +'2014-09-08T09:30:00-04:00': 0.55 +'2014-12-08T09:30:00-05:00': 0.55 +'2015-03-06T09:30:00-05:00': 0.55 +'2015-06-08T09:30:00-04:00': 0.61 +'2015-09-08T09:30:00-04:00': 0.61 +'2015-12-08T09:30:00-05:00': 0.61 +'2016-03-08T09:30:00-05:00': 0.61 +'2016-06-08T09:30:00-04:00': 0.67 +'2016-09-07T09:30:00-04:00': 0.67 +'2016-12-07T09:30:00-05:00': 0.67 +'2017-03-08T09:30:00-05:00': 0.67 +'2017-06-07T09:30:00-04:00': 0.72 +'2017-09-07T09:30:00-04:00': 0.72 +'2017-12-08T09:30:00-05:00': 0.72 +'2018-03-08T09:30:00-05:00': 0.72 +'2018-06-07T09:30:00-04:00': 0.77 +'2018-09-07T09:30:00-04:00': 0.77 +'2018-12-07T09:30:00-05:00': 0.77 +'2019-03-08T09:30:00-05:00': 0.77 +'2019-06-07T09:30:00-04:00': 0.82 +'2019-09-09T09:30:00-04:00': 0.82 +'2019-12-09T09:30:00-05:00': 0.82 +'2020-03-09T09:30:00-04:00': 0.82 +'2020-06-09T09:30:00-04:00': 0.85 +'2020-09-09T09:30:00-04:00': 0.85 +'2020-12-09T09:30:00-05:00': 0.85 +'2021-03-09T09:30:00-05:00': 0.85 +'2021-06-09T09:30:00-04:00': 0.88 +'2021-09-09T09:30:00-04:00': 0.88 +'2021-12-09T09:30:00-05:00': 0.88 +'2022-03-09T09:30:00-05:00': 0.88 +'2022-06-09T09:30:00-04:00': 0.93 +'2022-09-08T09:30:00-04:00': 0.93 +'2022-12-08T09:30:00-05:00': 0.93 +'2023-03-09T09:30:00-05:00': 0.93 +'2023-06-08T09:30:00-04:00': 1.0 +'2023-09-07T09:30:00-04:00': 1.0 +'2023-12-07T09:30:00-05:00': 1.0 +'2024-03-07T09:30:00-05:00': 1.0 +'2024-06-10T09:30:00-04:00': 1.05 +'2024-09-10T09:30:00-04:00': 1.05 +'2024-12-10T09:30:00-05:00': 1.05 +'2025-03-10T09:30:00-04:00': 1.05 +'2025-06-10T09:30:00-04:00': 1.1 +'2025-09-10T09:30:00-04:00': 1.1 +'2025-12-10T09:30:00-05:00': 1.1 +'2026-03-10T09:30:00-04:00': 1.1 +'2026-06-10T09:30:00-04:00': 1.25 diff --git a/Stock/TRV/TRV.hours.valid.parquet b/Stock/TRV/TRV.hours.valid.parquet index b9e28c7a0e15a5d33ec47b0a257c1c4b992d0901..ab8a7ff7e57aa2d89e27ce227b21410611d5793e 100644 --- a/Stock/TRV/TRV.hours.valid.parquet +++ b/Stock/TRV/TRV.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4903f4f5adeea014fa837445ece2013d82e3b61ffb0160d349fb3b664676feb2 -size 227253 +oid sha256:2d0800ad37fbabab139e300d984bf62c4f3f99b509e6784c322fcedfe6271dfb +size 227588 diff --git a/Stock/TRV/TRV.minutes.valid.parquet b/Stock/TRV/TRV.minutes.valid.parquet index cd7c06488c08bfb5f6019048007c45b3c1cdb01b..eaadddbc2df02002c13c7d8902ac6c6345fb0bc1 100644 --- a/Stock/TRV/TRV.minutes.valid.parquet +++ b/Stock/TRV/TRV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f1fa59885fe55f522fa220da887791766d5672359c8529d7d4cd2a4a912bcdf6 -size 1706462 +oid sha256:5554a2aa323d76755c271eec5fda5248d4336ab0c7496c7d4f4bc1f9fedbb71a +size 1713880 diff --git a/Stock/TRV/TRV.splits.yaml b/Stock/TRV/TRV.splits.yaml index 578c550851c155eaf1ad5fed7e09cb2b2c13ed52..74b910dcf06d6e77802447943ae11198cdc38c9d 100644 --- a/Stock/TRV/TRV.splits.yaml +++ b/Stock/TRV/TRV.splits.yaml @@ -1,2 +1,2 @@ -'1994-06-07T00:00:00-04:00': 2.0 -'1998-05-12T00:00:00-04:00': 2.0 +'1994-06-07T09:30:00-04:00': 2.0 +'1998-05-12T09:30:00-04:00': 2.0 diff --git a/Stock/TRV/TRV.ticker.yaml b/Stock/TRV/TRV.ticker.yaml index becaf540695559a3705595333e37669e58c9015a..d86dad33fe1e2cd95616750a62e29a8b84f8537e 100644 --- a/Stock/TRV/TRV.ticker.yaml +++ b/Stock/TRV/TRV.ticker.yaml @@ -15,77 +15,77 @@ info: longBusinessSummary: 'The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the - United States and internationally. The company operates through three segments: + United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers'' compensation, commercial automobile and property, general liability, commercial multi-peril, employers'' liability, public and product - liability, professional indemnity, marine, aviation, onshore and offshore energy, - construction, terrorism, personal accident, and kidnap and ransom insurance products. - This segment operates through select accounts, which serve small businesses; commercial - accounts that serve mid-sized businesses; national accounts, which serve large - companies; and national property and other that serve large and mid-sized customers, - commercial trucking industry, and agricultural businesses, as well as markets - and distributes its products through brokers, wholesale agents, and program managers. - The Bond & Specialty Insurance segment provides surety, fidelity, management and - professional liability, and other property and casualty coverages and related - risk management services through independent agencies and brokers. The Personal - Insurance segment offers property and casualty insurance covering personal risks, - primarily automobile and homeowners'' insurance to individuals through independent - agencies and brokers. The Travelers Companies, Inc. was founded in 1853 and is - based in New York, New York.' - fullTimeEmployees: 30000 + liability, professional indemnity, marine, aviation, commercial property and automobile, + onshore and offshore energy, construction, terrorism, personal accident, and kidnap + and ransom insurance products. This segment operates through select accounts, + which serve small businesses; middle accounts that serve mid-sized businesses; + national accounts, which serve large companies; and national property and others + that serve large and mid-sized customers, commercial trucking industry, and agricultural + businesses, as well as markets and distributes its products through brokers, wholesale + agents, and program managers. The Bond & Specialty Insurance segment provides + surety, fidelity, management and professional liability, and other property and + casualty coverages and related risk management services through independent agencies + and brokers. The Personal Insurance segment offers property and casualty insurance + covering personal risks, primarily automobile and homeowners'' insurance to individuals. + The Travelers Companies, Inc. was founded in 1853 and is based in New York, New + York.' + fullTimeEmployees: 34000 companyOfficers: - maxAge: 1 name: Mr. Alan David Schnitzer J.D. age: 59 title: Chairman & CEO yearBorn: 1966 - fiscalYear: 2023 - totalPay: 7777794 - exercisedValue: 12443287 - unexercisedValue: 55257200 + fiscalYear: 2025 + totalPay: 10593146 + exercisedValue: 21772048 + unexercisedValue: 129060472 - maxAge: 1 name: Mr. Daniel Stephen Frey CPA age: 60 title: Executive VP & CFO yearBorn: 1965 - fiscalYear: 2023 - totalPay: 3092606 - exercisedValue: 2126585 - unexercisedValue: 3375342 + fiscalYear: 2025 + totalPay: 4145239 + exercisedValue: 6318727 + unexercisedValue: 4621188 - maxAge: 1 name: Mr. Avrohom J. Kess age: 56 - title: Vice Chairman & Chief Legal Officer for Travelers + title: Vice Chairman & Chief Legal Officer yearBorn: 1969 - fiscalYear: 2023 - totalPay: 3927500 - exercisedValue: 0 - unexercisedValue: 17242438 + fiscalYear: 2025 + totalPay: 5287308 + exercisedValue: 14314544 + unexercisedValue: 39473876 - maxAge: 1 name: Mr. Michael Frederick Klein age: 57 title: Executive VP & President of Personal Insurance yearBorn: 1968 - fiscalYear: 2023 - totalPay: 3128655 - exercisedValue: 2329004 - unexercisedValue: 6430051 + fiscalYear: 2025 + totalPay: 4481203 + exercisedValue: 3816711 + unexercisedValue: 13957293 - maxAge: 1 name: Mr. Gregory Cheshire Toczydlowski age: 58 title: Executive VP & President of Business Insurance yearBorn: 1967 - fiscalYear: 2023 - totalPay: 3600970 + fiscalYear: 2025 + totalPay: 5073751 exercisedValue: 0 - unexercisedValue: 10782029 + unexercisedValue: 30240418 - maxAge: 1 name: Ms. Mojgan Mehdian Lefebvre age: 59 title: Executive VP, Chief Technology & Operations Officer yearBorn: 1966 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,7 +93,7 @@ info: age: 59 title: Executive VP & Co-Chief Investment Officer yearBorn: 1966 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,7 +101,7 @@ info: age: 59 title: Executive VP & Co-Chief Investment Officer yearBorn: 1966 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -109,7 +109,7 @@ info: age: 59 title: Senior VP of Finance, Corporate Controller & Principal Accounting Officer yearBorn: 1966 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -117,116 +117,120 @@ info: age: 71 title: Executive VP & Chief Administrative Officer yearBorn: 1954 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 7 - compensationRisk: 7 + auditRisk: 3 + boardRisk: 9 + compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.travelers.com/phoenix.zhtml?c=177842&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 278.48 - open: 278.95 - dayLow: 274.39 - dayHigh: 280.59 - regularMarketPreviousClose: 278.48 - regularMarketOpen: 278.95 - regularMarketDayLow: 274.39 - regularMarketDayHigh: 280.59 - dividendRate: 4.4 - dividendYield: 1.58 - exDividendDate: 1773100800 - payoutRatio: 0.1586 - fiveYearAvgDividendYield: 1.97 - beta: 0.531 - trailingPE: 10.120991 - forwardPE: 9.896637 - volume: 1678487 - regularMarketVolume: 1678487 - averageVolume: 1486462 - averageVolume10days: 1873730 - averageDailyVolume10Day: 1873730 - bid: 277.8 - ask: 278.23 - bidSize: 2080 - askSize: 200 - marketCap: 61949173760 - fiftyTwoWeekLow: 230.43 - fiftyTwoWeekHigh: 296.85 - allTimeHigh: 296.85 + previousClose: 366.18 + open: 367.85 + dayLow: 366.95 + dayHigh: 376.5675 + regularMarketPreviousClose: 366.18 + regularMarketOpen: 367.85 + regularMarketDayLow: 366.95 + regularMarketDayHigh: 376.5675 + dividendRate: 5.0 + dividendYield: 1.37 + exDividendDate: 1788998400 + payoutRatio: 0.1223 + fiveYearAvgDividendYield: 1.9 + beta: 0.457 + trailingPE: 10.062902 + forwardPE: 12.391819 + volume: 1491782 + regularMarketVolume: 1491782 + averageVolume: 1945252 + averageVolume10days: 1434870 + averageDailyVolume10Day: 1434870 + bid: 366.58 + ask: 375.78 + bidSize: 80 + askSize: 80 + marketCap: 78077976576 + nonDilutedMarketCap: 75904622006 + fiftyTwoWeekLow: 252.26 + fiftyTwoWeekHigh: 398.7 + allTimeHigh: 398.7 allTimeLow: 6.28125 - priceToSalesTrailing12Months: 1.2687224 - fiftyDayAverage: 285.1944 - twoHundredDayAverage: 271.9919 - trailingAnnualDividendRate: 4.35 - trailingAnnualDividendYield: 0.01562051 + fulldayPrice: 374.34 + fulldayChange: 8.160004 + fulldayChangePercent: 2.2284133 + priceToSalesTrailing12Months: 1.5941112 + fiftyDayAverage: 361.05 + twoHundredDayAverage: 311.56375 + trailingAnnualDividendRate: 4.55 + trailingAnnualDividendYield: 0.012425584 currency: USD tradeable: false - enterpriseValue: 63245099008 - profitMargins: 0.12878 - floatShares: 216347250 - sharesOutstanding: 217500000 - sharesShort: 3776457 - sharesShortPriorMonth: 3996373 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.016900001 - heldPercentInsiders: 0.00236 - heldPercentInstitutions: 0.89071 - shortRatio: 2.75 - shortPercentOfFloat: 0.017 - impliedSharesOutstanding: 223063417 - bookValue: 151.237 - priceToBook: 1.8363231 + enterpriseValue: 80383000576 + profitMargins: 0.16951999 + floatShares: 207356944 + sharesOutstanding: 208575022 + sharesShort: 5825446 + sharesShortPriorMonth: 6552038 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0279 + heldPercentInsiders: 0.0028400002 + heldPercentInstitutions: 0.91499 + shortRatio: 2.74 + shortPercentOfFloat: 0.031400003 + impliedSharesOutstanding: 208575022 + bookValue: 158.778 + priceToBook: 2.3576314 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.199 - netIncomeToCommon: 6241999872 - trailingEps: 27.44 - forwardEps: 28.06206 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.463 + netIncomeToCommon: 8242999808 + trailingEps: 37.2 + forwardEps: 30.20864 + pegRatio: 2.36 lastSplitFactor: '2:1' lastSplitDate: 894931200 - enterpriseToRevenue: 1.295 - enterpriseToEbitda: 7.105 - 52WeekChange: 0.106410146 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.1 - lastDividendDate: 1765324800 + enterpriseToRevenue: 1.641 + enterpriseToEbitda: 7.002 + 52WeekChange: 0.31045341 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.25 + lastDividendDate: 1781049600 quoteType: EQUITY - currentPrice: 277.72 - targetHighPrice: 324.0 - targetLowPrice: 247.0 - targetMeanPrice: 298.45456 - targetMedianPrice: 297.0 - recommendationMean: 2.59259 - recommendationKey: hold - numberOfAnalystOpinions: 22 - totalCash: 6425999872 - totalCashPerShare: 29.545 - ebitda: 8901000192 - totalDebt: 9267000320 + currentPrice: 374.34 + targetHighPrice: 430.0 + targetLowPrice: 262.0 + targetMeanPrice: 360.33334 + targetMedianPrice: 359.5 + recommendationKey: none + numberOfAnalystOpinions: 24 + totalCash: 5061000192 + totalCashPerShare: 24.265 + ebitda: 11480000512 + totalDebt: 9068000256 quickRatio: 0.19 - currentRatio: 0.37 - totalRevenue: 48827998208 - debtToEquity: 28.172 - revenuePerShare: 217.788 - returnOnAssets: 0.03711 - returnOnEquity: 0.20698999 - grossProfits: 14341000192 - freeCashflow: 10356500480 - operatingCashflow: 10606000128 - earningsGrowth: 0.234 - revenueGrowth: 0.035 - grossMargins: 0.2937 - ebitdaMargins: 0.18229 - operatingMargins: 0.25893 + currentRatio: 0.323 + totalRevenue: 48979001344 + debtToEquity: 27.378 + revenuePerShare: 225.243 + returnOnAssets: 0.04775 + returnOnEquity: 0.26511 + grossProfits: 17011000320 + freeCashflow: 14775124992 + operatingCashflow: 11025999872 + earningsGrowth: 0.571 + revenueGrowth: 0.003 + grossMargins: 0.34730998 + ebitdaMargins: 0.23438999 + operatingMargins: 0.23698 financialCurrency: USD symbol: TRV language: en-US @@ -235,86 +239,91 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + exchange: NYQ + messageBoardId: finmb_392856 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 2.22841 + regularMarketPrice: 374.34 shortName: The Travelers Companies, Inc. longName: The Travelers Companies, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 27.44 - epsForward: 28.06206 - epsCurrentYear: 27.10249 - priceEpsCurrentYear: 10.247029 - fiftyDayAverageChange: -7.4743958 - fiftyDayAverageChangePercent: -0.026208073 - twoHundredDayAverageChange: 5.7280884 - twoHundredDayAverageChangePercent: 0.021059774 + marketState: POST + corporateActions: + - header: Dividend + message: TRV announced a cash dividend of $1.25 with an ex-date of Sep. 10, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789012800000 + amount: '1.25' + postMarketTime: 1788466800 + regularMarketTime: 1788465602 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 185466600000 + postMarketChangePercent: 0.0 + postMarketPrice: 374.34 + postMarketChange: 0.0 + regularMarketChange: 8.16 + regularMarketDayRange: 366.95 - 376.5675 + fullExchangeName: NYSE + averageDailyVolume3Month: 1945252 + fiftyTwoWeekLowChange: 122.08 + fiftyTwoWeekLowChangePercent: 0.48394516 + fiftyTwoWeekRange: 252.26 - 398.7 + fiftyTwoWeekHighChange: -24.360016 + fiftyTwoWeekHighChangePercent: -0.06109861 + fiftyTwoWeekChangePercent: 31.045341 + dividendDate: 1790726400 + earningsTimestamp: 1784291400 + earningsTimestampStart: 1792067400 + earningsTimestampEnd: 1792067400 + earningsCallTimestampStart: 1784293200 + earningsCallTimestampEnd: 1784293200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 37.2 + epsForward: 30.20864 + epsCurrentYear: 34.05444 + priceEpsCurrentYear: 10.992399 + fiftyDayAverageChange: 13.290009 + fiftyDayAverageChangePercent: 0.036809333 + twoHundredDayAverageChange: 62.776245 + twoHundredDayAverageChangePercent: 0.20148765 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold cryptoTradeable: false - regularMarketChangePercent: -0.272914 - regularMarketPrice: 277.72 - postMarketChangePercent: 0.38528278 - postMarketPrice: 278.79 - postMarketChange: 1.0700073 - regularMarketChange: -0.76001 - regularMarketDayRange: 274.39 - 280.59 - fullExchangeName: NYSE - averageDailyVolume3Month: 1486462 - fiftyTwoWeekLowChange: 47.29001 - fiftyTwoWeekLowChangePercent: 0.20522505 - fiftyTwoWeekRange: 230.43 - 296.85 - fiftyTwoWeekHighChange: -19.130005 - fiftyTwoWeekHighChangePercent: -0.064443335 - fiftyTwoWeekChangePercent: 10.641014 - dividendDate: 1767139200 - earningsTimestamp: 1769002200 - earningsTimestampStart: 1776346200 - earningsTimestampEnd: 1776346200 - earningsCallTimestampStart: 1769004000 - earningsCallTimestampEnd: 1769004000 - isEarningsDateEstimate: true - hasPrePostMarketData: true - firstTradeDateMilliseconds: 185466600000 - corporateActions: [] - postMarketTime: 1769216133 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_392856 - exchangeTimezoneName: America/New_York - market: us_market displayName: The Travelers Companies - trailingPegRatio: 2.1495 + trailingPegRatio: 2.3596 fast_info: currency: USD - dayHigh: 280.6199951171875 - dayLow: 274.3900146484375 + dayHigh: 376.5675048828125 + dayLow: 366.95001220703125 exchange: NYQ - fiftyDayAverage: 285.19440002441405 - lastPrice: 277.7200012207031 - lastVolume: 1679100 - marketCap: 61949172441.53421 - open: 278.95001220703125 - previousClose: 277.8 + fiftyDayAverage: 361.04999938964846 + lastPrice: 374.3399963378906 + lastVolume: 1491782 + marketCap: 78077972971.65546 + open: 367.8500061035156 + previousClose: 365.98 quoteType: EQUITY - regularMarketPreviousClose: 278.4800109863281 - shares: 223063417 - tenDayAverageVolume: 1873730 - threeMonthAverageVolume: 1477282 + regularMarketPreviousClose: 366.17999267578125 + shares: 208575022 + tenDayAverageVolume: 1434870 + threeMonthAverageVolume: 1936376 timezone: America/New_York - twoHundredDayAverage: 271.99190040588377 - yearChange: 0.10641013225925462 - yearHigh: 296.8500061035156 - yearLow: 230.42999267578125 + twoHundredDayAverage: 311.56374954223634 + yearChange: 0.3104534311771422 + yearHigh: 398.70001220703125 + yearLow: 252.25999450683594 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2026-03-10 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-10 Earnings Date: - - '2026-04-16T00:00:00' - Earnings High: 7.96 - Earnings Low: 5.72 - Earnings Average: 6.98226 - Revenue High: 12430000000 - Revenue Low: 11049000000 - Revenue Average: 11254333330 + - '2026-10-15T00:00:00' + Earnings High: 7.37 + Earnings Low: 6.03 + Earnings Average: 6.83124 + Revenue High: 11073000000 + Revenue Low: 10984000000 + Revenue Average: 11017600000 diff --git a/Stock/TSCO.L/TSCO.L.actions.yaml b/Stock/TSCO.L/TSCO.L.actions.yaml index 6fc6cbdb554876483fdaa3a720b349dd377b5b18..1845bf1246f3640b840c0d6b0a0b6048ea6fbf10 100644 --- a/Stock/TSCO.L/TSCO.L.actions.yaml +++ b/Stock/TSCO.L/TSCO.L.actions.yaml @@ -62,16 +62,16 @@ Dividends: 2.3687 Stock Splits: 0.0 - Date: '2003-04-16T00:00:00+01:00' - Dividends: 5.4846997 + Dividends: 6.0941 Stock Splits: 0.0 - Date: '2003-09-24T00:00:00+01:00' - Dividends: 2.622 + Dividends: 2.9133 Stock Splits: 0.0 - Date: '2004-04-28T00:00:00+01:00' - Dividends: 6.042 + Dividends: 6.7133 Stock Splits: 0.0 - Date: '2004-09-29T00:00:00+01:00' - Dividends: 2.9007 + Dividends: 3.223 Stock Splits: 0.0 - Date: '2005-04-20T00:00:00+01:00' Dividends: 6.6753 @@ -80,10 +80,10 @@ Dividends: 3.2047 Stock Splits: 0.0 - Date: '2006-05-03T00:00:00+01:00' - Dividends: 7.7267 + Dividends: 8.585199 Stock Splits: 0.0 - Date: '2006-10-11T00:00:00+01:00' - Dividends: 3.5593 + Dividends: 3.9548 Stock Splits: 0.0 - Date: '2007-04-25T00:00:00+01:00' Dividends: 8.651299 @@ -187,3 +187,6 @@ - Date: '2025-10-09T00:00:00+01:00' Dividends: 4.8 Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00+01:00' + Dividends: 9.700001 + Stock Splits: 0.0 diff --git a/Stock/TSCO.L/TSCO.L.dividends.yaml b/Stock/TSCO.L/TSCO.L.dividends.yaml index cb825ef5e89866db1e664e72fec069158d731da0..fc0b4ccf2ce1c63652231256c585944b58725355 100644 --- a/Stock/TSCO.L/TSCO.L.dividends.yaml +++ b/Stock/TSCO.L/TSCO.L.dividends.yaml @@ -1,62 +1,63 @@ -'1993-04-19T00:00:00+01:00': 2.0478 -'1993-10-04T00:00:00+01:00': 1.0344 -'1994-04-25T00:00:00+01:00': 2.2378 -'1994-09-26T00:00:00+01:00': 1.14 -'1995-04-24T00:00:00+01:00': 2.4910998 -'1995-09-25T00:00:00+01:00': 1.2878 -'1996-04-22T00:00:00+01:00': 2.7656 -'1996-09-23T00:00:00+01:00': 1.3722 -'1997-04-14T00:00:00+01:00': 2.9977999 -'1997-09-22T00:00:00+01:00': 1.4988999 -'1998-04-27T00:00:00+01:00': 3.3989 -'1998-09-29T00:00:00+01:00': 1.5833 -'1999-04-19T00:00:00+01:00': 3.6353 -'1999-09-27T00:00:00+01:00': 1.6973 -'2000-04-17T00:00:00+01:00': 3.9773 -'2000-09-25T00:00:00+01:00': 1.8747 -'2001-04-18T00:00:00+01:00': 4.4333 -'2001-09-26T00:00:00+01:00': 2.1153 -'2002-04-17T00:00:00+01:00': 4.978 -'2002-09-25T00:00:00+01:00': 2.3687 -'2003-04-16T00:00:00+01:00': 5.4846997 -'2003-09-24T00:00:00+01:00': 2.622 -'2004-04-28T00:00:00+01:00': 6.042 -'2004-09-29T00:00:00+01:00': 2.9007 -'2005-04-20T00:00:00+01:00': 6.6753 -'2005-09-28T00:00:00+01:00': 3.2047 -'2006-05-03T00:00:00+01:00': 7.7267 -'2006-10-11T00:00:00+01:00': 3.5593 -'2007-04-25T00:00:00+01:00': 8.651299 -'2007-10-10T00:00:00+01:00': 4.0533 -'2008-04-23T00:00:00+01:00': 9.753301 -'2008-10-08T00:00:00+01:00': 4.522 -'2009-04-29T00:00:00+01:00': 10.6273 -'2009-10-14T00:00:00+01:00': 4.9273 -'2010-04-28T00:00:00+01:00': 11.602699 -'2010-10-13T00:00:00+01:00': 5.5353003 -'2011-04-27T00:00:00+01:00': 12.780701 -'2011-10-12T00:00:00+01:00': 5.8647 -'2012-04-25T00:00:00+01:00': 12.831301 -'2012-10-10T00:00:00+01:00': 5.8647 -'2013-04-24T00:00:00+01:00': 12.831301 -'2013-10-09T00:00:00+01:00': 5.8647 -'2014-04-30T00:00:00+01:00': 12.831301 -'2014-10-30T00:00:00+00:00': 1.4693 -'2017-10-12T00:00:00+01:00': 1.2667 -'2018-05-17T00:00:00+01:00': 2.5333 -'2018-10-11T00:00:00+01:00': 2.1153 -'2019-05-16T00:00:00+01:00': 5.1933002 -'2019-10-10T00:00:00+01:00': 3.3567 -'2020-05-21T00:00:00+01:00': 8.2333 -'2020-10-15T00:00:00+01:00': 4.0533 -'2021-02-15T00:00:00+00:00': 64.5113 -'2021-05-20T00:00:00+01:00': 5.9500003 -'2021-10-14T00:00:00+01:00': 3.2 -'2022-05-19T00:00:00+01:00': 7.7 -'2022-10-13T00:00:00+01:00': 3.85 -'2023-05-11T00:00:00+01:00': 7.05 -'2023-10-12T00:00:00+01:00': 3.85 -'2024-05-16T00:00:00+01:00': 8.25 -'2024-10-10T00:00:00+01:00': 4.25 -'2025-05-15T00:00:00+01:00': 9.45 -'2025-10-09T00:00:00+01:00': 4.8 +'1993-04-19T08:00:00+01:00': 2.0478 +'1993-10-04T08:00:00+01:00': 1.0344 +'1994-04-25T08:00:00+01:00': 2.2378 +'1994-09-26T08:00:00+01:00': 1.14 +'1995-04-24T08:00:00+01:00': 2.4910998 +'1995-09-25T08:00:00+01:00': 1.2878 +'1996-04-22T08:00:00+01:00': 2.7656 +'1996-09-23T08:00:00+01:00': 1.3722 +'1997-04-14T08:00:00+01:00': 2.9977999 +'1997-09-22T08:00:00+01:00': 1.4988999 +'1998-04-27T08:00:00+01:00': 3.3989 +'1998-09-29T08:00:00+01:00': 1.5833 +'1999-04-19T08:00:00+01:00': 3.6353 +'1999-09-27T08:00:00+01:00': 1.6973 +'2000-04-17T08:00:00+01:00': 3.9773 +'2000-09-25T08:00:00+01:00': 1.8747 +'2001-04-18T08:00:00+01:00': 4.4333 +'2001-09-26T08:00:00+01:00': 2.1153 +'2002-04-17T08:00:00+01:00': 4.978 +'2002-09-25T08:00:00+01:00': 2.3687 +'2003-04-16T08:00:00+01:00': 6.0941 +'2003-09-24T08:00:00+01:00': 2.9133 +'2004-04-28T08:00:00+01:00': 6.7133 +'2004-09-29T08:00:00+01:00': 3.223 +'2005-04-20T08:00:00+01:00': 6.6753 +'2005-09-28T08:00:00+01:00': 3.2047 +'2006-05-03T08:00:00+01:00': 8.585199 +'2006-10-11T08:00:00+01:00': 3.9548 +'2007-04-25T08:00:00+01:00': 8.651299 +'2007-10-10T08:00:00+01:00': 4.0533 +'2008-04-23T08:00:00+01:00': 9.753301 +'2008-10-08T08:00:00+01:00': 4.522 +'2009-04-29T08:00:00+01:00': 10.6273 +'2009-10-14T08:00:00+01:00': 4.9273 +'2010-04-28T08:00:00+01:00': 11.602699 +'2010-10-13T08:00:00+01:00': 5.5353003 +'2011-04-27T08:00:00+01:00': 12.780701 +'2011-10-12T08:00:00+01:00': 5.8647 +'2012-04-25T08:00:00+01:00': 12.831301 +'2012-10-10T08:00:00+01:00': 5.8647 +'2013-04-24T08:00:00+01:00': 12.831301 +'2013-10-09T08:00:00+01:00': 5.8647 +'2014-04-30T08:00:00+01:00': 12.831301 +'2014-10-30T08:00:00+00:00': 1.4693 +'2017-10-12T08:00:00+01:00': 1.2667 +'2018-05-17T08:00:00+01:00': 2.5333 +'2018-10-11T08:00:00+01:00': 2.1153 +'2019-05-16T08:00:00+01:00': 5.1933002 +'2019-10-10T08:00:00+01:00': 3.3567 +'2020-05-21T08:00:00+01:00': 8.2333 +'2020-10-15T08:00:00+01:00': 4.0533 +'2021-02-15T08:00:00+00:00': 64.5113 +'2021-05-20T08:00:00+01:00': 5.9500003 +'2021-10-14T08:00:00+01:00': 3.2 +'2022-05-19T08:00:00+01:00': 7.7 +'2022-10-13T08:00:00+01:00': 3.85 +'2023-05-11T08:00:00+01:00': 7.05 +'2023-10-12T08:00:00+01:00': 3.85 +'2024-05-16T08:00:00+01:00': 8.25 +'2024-10-10T08:00:00+01:00': 4.25 +'2025-05-15T08:00:00+01:00': 9.45 +'2025-10-09T08:00:00+01:00': 4.8 +'2026-05-14T08:00:00+01:00': 9.700001 diff --git a/Stock/TSCO.L/TSCO.L.minutes.valid.parquet b/Stock/TSCO.L/TSCO.L.minutes.valid.parquet index 8cebf4bcc9936735ca5bd81cfb6d86ce3610508b..a1ef57949eceb11e2d5748d603124adf6339920f 100644 --- a/Stock/TSCO.L/TSCO.L.minutes.valid.parquet +++ b/Stock/TSCO.L/TSCO.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a2fc6cfd202bff40e0c651556933feb2fb71a242a09306b33f833c29541f1d92 -size 2017298 +oid sha256:7f1f98de6bdf0c3c4f4abd981e3efd6d0377e4b838dd9cbc6c584111fafe0596 +size 2026070 diff --git a/Stock/TSCO.L/TSCO.L.splits.yaml b/Stock/TSCO.L/TSCO.L.splits.yaml index 27bf4301adb74f583122d565c02682998126596b..2fb149c84f095dfe6b9c75c497ff57bd44910220 100644 --- a/Stock/TSCO.L/TSCO.L.splits.yaml +++ b/Stock/TSCO.L/TSCO.L.splits.yaml @@ -1,2 +1,2 @@ -'1998-07-06T00:00:00+01:00': 3.0 -'2021-02-15T00:00:00+00:00': 0.7894736842105263 +'1998-07-06T08:00:00+01:00': 3.0 +'2021-02-15T08:00:00+00:00': 0.7894736842105263 diff --git a/Stock/TSCO.L/TSCO.L.ticker.yaml b/Stock/TSCO.L/TSCO.L.ticker.yaml index 39cff419650946060b53f8aa9d15ad32851abc47..bad53e4d4799b70ff35a1851926e7f2f0c1c4cdc 100644 --- a/Stock/TSCO.L/TSCO.L.ticker.yaml +++ b/Stock/TSCO.L/TSCO.L.ticker.yaml @@ -14,12 +14,12 @@ info: sectorDisp: Consumer Defensive longBusinessSummary: Tesco PLC, together with its subsidiaries, operates as a grocery retailer in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, - and Hungary. It offers grocery products through its stores, as well as online. - The company is also involved in the food and drink wholesaling activities. In - addition, it provides mobile virtual network operating services, as well as insurance + and Hungary. The company offers grocery products through its stores, as well as + online. It is also involved in the food and drink wholesaling activities. In addition, + the company provides mobile virtual network operating services, as well as insurance products, such as for home, travel, pet, and car insurance products. Further, - the company operates a network of one stop convenience stores; and offers data - science, technology, software, and consultancy services. Tesco PLC was founded + the company operates a network of convenience stores; and offers AI-enabled science, + software, and trusted advice; and consultancy services. Tesco PLC was founded in 1919 and is based in Welwyn Garden City, the United Kingdom. fullTimeEmployees: 340000 companyOfficers: @@ -28,8 +28,8 @@ info: age: 59 title: Group CEO & Executive Director yearBorn: 1966 - fiscalYear: 2025 - totalPay: 4536000 + fiscalYear: 2026 + totalPay: 5177000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,14 +37,14 @@ info: age: 52 title: CFO & Director yearBorn: 1973 - fiscalYear: 2025 - totalPay: 2557000 + fiscalYear: 2026 + totalPay: 2964000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. James Glavey title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,25 +52,25 @@ info: age: 60 title: Chief Technology Officer yearBorn: 1965 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kay Majid title: Group General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Christine Heffernan title: Chief Communications & Sustainability Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Emma Taylor title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -78,7 +78,7 @@ info: age: 49 title: Chief Strategy, Commercial & Transformation Officer yearBorn: 1976 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,114 +86,115 @@ info: age: 49 title: Chief Executive Officer of UK yearBorn: 1976 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sarah Lawler title: MD of Tesco Convenience - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 2 - compensationRisk: 1 + auditRisk: 6 + boardRisk: 3 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 416.3 - open: 417.1 - dayLow: 411.7 - dayHigh: 420.1 - regularMarketPreviousClose: 416.3 - regularMarketOpen: 417.1 - regularMarketDayLow: 411.7 - regularMarketDayHigh: 420.1 - dividendRate: 0.14 - dividendYield: 3.45 - exDividendDate: 1759968000 - payoutRatio: 0.6027 - fiveYearAvgDividendYield: 3.93 - beta: 0.601 - trailingPE: 17.965218 - forwardPE: 13.236378 - volume: 8983841 - regularMarketVolume: 8983841 - averageVolume: 14523903 - averageVolume10days: 14005030 - averageDailyVolume10Day: 14005030 - bid: 413.0 - ask: 413.1 - bidSize: 0 - askSize: 0 - marketCap: 26262628352 - fiftyTwoWeekLow: 75.2 - fiftyTwoWeekHigh: 480.9 + previousClose: 466.9 + open: 466.4 + dayLow: 465.8 + dayHigh: 471.5 + regularMarketPreviousClose: 466.9 + regularMarketOpen: 466.4 + regularMarketDayLow: 465.8 + regularMarketDayHigh: 471.5 + dividendRate: 0.15 + dividendYield: 3.11 + exDividendDate: 1778716800 + payoutRatio: 0.5258 + fiveYearAvgDividendYield: 3.72 + beta: 0.574 + trailingPE: 17.344444 + forwardPE: 13.95827 + volume: 7983688 + regularMarketVolume: 7983688 + averageVolume: 16512568 + averageVolume10days: 19079614 + averageDailyVolume10Day: 19079614 + bid: 469.2 + ask: 469.4 + marketCap: 29169117184 + nonDilutedMarketCap: 29368438162 + fiftyTwoWeekLow: 411.7 + fiftyTwoWeekHigh: 510.4 allTimeHigh: 626.0497 allTimeLow: 52.8525 - priceToSalesTrailing12Months: 0.36896595 - fiftyDayAverage: 439.154 - twoHundredDayAverage: 421.0265 - trailingAnnualDividendRate: 0.143 - trailingAnnualDividendYield: 0.0003435023 + fulldayPrice: 468.3 + priceToSalesTrailing12Months: 0.39571735 + fiftyDayAverage: 468.91 + twoHundredDayAverage: 461.5599 + trailingAnnualDividendRate: 0.145 + trailingAnnualDividendYield: 0.000310559 currency: GBp tradeable: false - enterpriseValue: 37258182656 - profitMargins: 0.02142 - floatShares: 6259311673 - sharesOutstanding: 6355482796 - heldPercentInsiders: 0.021070002 - heldPercentInstitutions: 0.55349 - impliedSharesOutstanding: 6355912446 - bookValue: 1.661 - priceToBook: 248.76581 - lastFiscalYearEnd: 1740182400 - nextFiscalYearEnd: 1771718400 - mostRecentQuarter: 1755907200 - earningsQuarterlyGrowth: -0.096 - netIncomeToCommon: 1528000000 - trailingEps: 0.23 - forwardEps: 0.31217 + enterpriseValue: 40552468480 + profitMargins: 0.02424 + floatShares: 6085117846 + sharesOutstanding: 6228724955 + heldPercentInsiders: 0.021329999 + heldPercentInstitutions: 0.51365 + impliedSharesOutstanding: 6228724955 + bookValue: 1.806 + priceToBook: 2.593023 + lastFiscalYearEnd: 1772236800 + nextFiscalYearEnd: 1803772800 + mostRecentQuarter: 1772236800 + earningsQuarterlyGrowth: 0.456 + netIncomeToCommon: 1787000064 + trailingEps: 0.27 + forwardEps: 0.3355 + pegRatio: 2.08 lastSplitFactor: '15:19' lastSplitDate: 1613347200 - enterpriseToRevenue: 0.523 - enterpriseToEbitda: 8.746 - 52WeekChange: 0.13610113 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.048 - lastDividendDate: 1759968000 + enterpriseToRevenue: 0.55 + enterpriseToEbitda: 9.221 + 52WeekChange: 0.06403828 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.097 + lastDividendDate: 1778716800 quoteType: EQUITY - currentPrice: 413.2 - targetHighPrice: 515.0 - targetLowPrice: 421.99997 - targetMeanPrice: 473.615 - targetMedianPrice: 490.0 - recommendationMean: 2.0 + currentPrice: 468.3 + targetHighPrice: 550.0 + targetLowPrice: 460.0 + targetMeanPrice: 512.333 + targetMedianPrice: 515.0 + recommendationMean: 1.86667 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 4592000000 - totalCashPerShare: 0.706 - ebitda: 4260000000 - totalDebt: 14967000064 - quickRatio: 0.382 - currentRatio: 0.597 - totalRevenue: 71179001856 - debtToEquity: 138.519 - revenuePerShare: 10.66 - returnOnAssets: 0.043130003 - returnOnEquity: 0.13688 - grossProfits: 5456999936 - freeCashflow: 3272999936 - operatingCashflow: 3155000064 - earningsGrowth: -0.054 - revenueGrowth: 0.036 - grossMargins: 0.07667 - ebitdaMargins: 0.05985 - operatingMargins: 0.04437 + numberOfAnalystOpinions: 15 + totalCash: 4164000000 + totalCashPerShare: 0.656 + ebitda: 4398000128 + totalDebt: 15079999488 + quickRatio: 0.385 + currentRatio: 0.592 + totalRevenue: 73712001024 + debtToEquity: 131.623 + revenuePerShare: 11.328 + returnOnAssets: 0.04935 + returnOnEquity: 0.15459 + grossProfits: 5621000192 + freeCashflow: 2247000064 + operatingCashflow: 3905999872 + earningsGrowth: 0.537 + revenueGrowth: 0.072 + grossMargins: 0.07626 + ebitdaMargins: 0.059660003 + operatingMargins: 0.03968 financialCurrency: GBP symbol: TSCO.L language: en-US @@ -202,74 +203,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + regularMarketChangePercent: 0.29984877 + regularMarketPrice: 468.3 + fiftyTwoWeekChangePercent: 6.4038277 + earningsTimestamp: 1791473400 + earningsTimestampStart: 1791473400 + earningsTimestampEnd: 1791473400 + earningsCallTimestampStart: 1776326400 + earningsCallTimestampEnd: 1776326400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.27 + epsForward: 0.3355 + epsCurrentYear: 0.30938 + priceEpsCurrentYear: 1513.6725 + fiftyDayAverageChange: -0.61001587 + fiftyDayAverageChangePercent: -0.0013009232 + twoHundredDayAverageChange: 6.740082 + twoHundredDayAverageChangePercent: 0.0146028325 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769187090 + regularMarketTime: 1788455653 exchange: LSE messageBoardId: finmb_413744 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.74464947 - regularMarketPrice: 413.2 shortName: TESCO PLC ORD 6 1/3P longName: Tesco PLC hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -3.0999756 - regularMarketDayRange: 411.7 - 420.1 + regularMarketChange: 1.3999939 + fulldayChange: 1.3999939 + fulldayChangePercent: 0.29984877 + regularMarketDayRange: 465.8 - 471.5 + bidSize: 0 + askSize: 0 fullExchangeName: LSE - averageDailyVolume3Month: 14523903 - fiftyTwoWeekLowChange: 338.0 - fiftyTwoWeekLowChangePercent: 4.494681 - fiftyTwoWeekRange: 75.2 - 480.9 - fiftyTwoWeekHighChange: -67.69998 - fiftyTwoWeekHighChangePercent: -0.14077768 - fiftyTwoWeekChangePercent: 13.610113 - earningsTimestampStart: 1759419000 - earningsTimestampEnd: 1759419000 - earningsCallTimestampStart: 1759392000 - earningsCallTimestampEnd: 1759392000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.23 - epsForward: 0.31217 - epsCurrentYear: 0.28195 - priceEpsCurrentYear: 1465.5082 - fiftyDayAverageChange: -25.95398 - fiftyDayAverageChangePercent: -0.05909995 - twoHundredDayAverageChange: -7.826477 - twoHundredDayAverageChangePercent: -0.018589037 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - trailingPegRatio: 1.759 + averageDailyVolume3Month: 16512568 + fiftyTwoWeekLowChange: 56.599976 + fiftyTwoWeekLowChangePercent: 0.13747868 + fiftyTwoWeekRange: 411.7 - 510.4 + fiftyTwoWeekHighChange: -42.100006 + fiftyTwoWeekHighChangePercent: -0.08248434 + trailingPegRatio: 2.0771 fast_info: currency: GBp - dayHigh: 420.1000061035156 - dayLow: 411.70001220703125 + dayHigh: 471.5 + dayLow: 465.79998779296875 exchange: LSE - fiftyDayAverage: 439.7139990234375 - lastPrice: 413.20001220703125 - lastVolume: 9639395 - marketCap: 2626263100274.022 - open: 417.1000061035156 - previousClose: 416.3 + fiftyDayAverage: 468.89000061035154 + lastPrice: 468.29998779296875 + lastVolume: 7983688 + marketCap: 2916911820392.26 + open: 466.3999938964844 + previousClose: 466.9 quoteType: EQUITY - regularMarketPreviousClose: 416.29998779296875 - shares: 6355912446 - tenDayAverageVolume: 14005030 - threeMonthAverageVolume: 14798976 + regularMarketPreviousClose: 466.8999938964844 + shares: 6228724955 + tenDayAverageVolume: 18906061 + threeMonthAverageVolume: 16485695 timezone: Europe/London - twoHundredDayAverage: 419.00350021362306 - yearChange: 0.13610117772507196 - yearHigh: 480.8999938964844 - yearLow: 75.19999694824219 + twoHundredDayAverage: 460.85665008544925 + yearChange: 0.06403830192623787 + yearHigh: 510.3999938964844 + yearLow: 411.70001220703125 calendar: - Ex-Dividend Date: 2025-10-09 - Earnings Date: [] + Ex-Dividend Date: 2026-05-14 + Earnings Date: + - '2026-10-08T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/TSCO/TSCO.actions.yaml b/Stock/TSCO/TSCO.actions.yaml index 2f820145c1b9b0ab6e4f8575f211a06b39dd6998..0e353255ef866797665032ee83efeee9b728eb26 100644 --- a/Stock/TSCO/TSCO.actions.yaml +++ b/Stock/TSCO/TSCO.actions.yaml @@ -205,3 +205,12 @@ - Date: '2025-11-24T00:00:00-05:00' Dividends: 0.23 Stock Splits: 0.0 +- Date: '2026-02-24T00:00:00-05:00' + Dividends: 0.24 + Stock Splits: 0.0 +- Date: '2026-05-27T00:00:00-04:00' + Dividends: 0.24 + Stock Splits: 0.0 +- Date: '2026-08-24T00:00:00-04:00' + Dividends: 0.24 + Stock Splits: 0.0 diff --git a/Stock/TSCO/TSCO.days.valid.parquet b/Stock/TSCO/TSCO.days.valid.parquet index 694945ed6a0741ddede0c46c7a14aaddf49742a5..555314b66d96d6ab7c2ab725e80ccfbcf0cdf66b 100644 --- a/Stock/TSCO/TSCO.days.valid.parquet +++ b/Stock/TSCO/TSCO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2647c8eff9ee855151fb89abadbeb5e7c7e9f6979c60079857b829e641aabf70 -size 372079 +oid sha256:481e300aa29718cba98a5a47e84337ef01d435f9874944d28a7b6044a41005db +size 372377 diff --git a/Stock/TSCO/TSCO.dividends.yaml b/Stock/TSCO/TSCO.dividends.yaml index f32ed00017f8630606dd0e0937a448a6d0795c16..8ee089aa99e28108d1eae5d5ee04d90a90eba60a 100644 --- a/Stock/TSCO/TSCO.dividends.yaml +++ b/Stock/TSCO/TSCO.dividends.yaml @@ -1,64 +1,67 @@ -'2010-03-11T00:00:00-05:00': 0.007 -'2010-05-13T00:00:00-04:00': 0.007 -'2010-08-12T00:00:00-04:00': 0.007 -'2010-11-10T00:00:00-05:00': 0.007 -'2011-02-17T00:00:00-05:00': 0.007 -'2011-05-12T00:00:00-04:00': 0.012 -'2011-08-11T00:00:00-04:00': 0.012 -'2011-11-09T00:00:00-05:00': 0.012 -'2012-02-23T00:00:00-05:00': 0.012 -'2012-05-17T00:00:00-04:00': 0.02 -'2012-08-16T00:00:00-04:00': 0.02 -'2012-11-15T00:00:00-05:00': 0.02 -'2013-02-21T00:00:00-05:00': 0.02 -'2013-05-16T00:00:00-04:00': 0.026 -'2013-08-15T00:00:00-04:00': 0.026 -'2013-11-14T00:00:00-05:00': 0.026 -'2014-02-20T00:00:00-05:00': 0.026 -'2014-05-15T00:00:00-04:00': 0.032 -'2014-08-14T00:00:00-04:00': 0.032 -'2014-11-13T00:00:00-05:00': 0.032 -'2015-02-19T00:00:00-05:00': 0.032 -'2015-05-14T00:00:00-04:00': 0.04 -'2015-08-13T00:00:00-04:00': 0.04 -'2015-11-12T00:00:00-05:00': 0.04 -'2016-02-18T00:00:00-05:00': 0.04 -'2016-05-12T00:00:00-04:00': 0.048 -'2016-08-11T00:00:00-04:00': 0.048 -'2016-11-09T00:00:00-05:00': 0.048 -'2017-02-23T00:00:00-05:00': 0.048 -'2017-05-18T00:00:00-04:00': 0.054 -'2017-08-17T00:00:00-04:00': 0.054 -'2017-11-17T00:00:00-05:00': 0.054 -'2018-02-23T00:00:00-05:00': 0.054 -'2018-05-25T00:00:00-04:00': 0.062 -'2018-08-24T00:00:00-04:00': 0.062 -'2018-11-23T00:00:00-05:00': 0.062 -'2019-02-22T00:00:00-05:00': 0.062 -'2019-05-24T00:00:00-04:00': 0.07 -'2019-08-23T00:00:00-04:00': 0.07 -'2019-11-22T00:00:00-05:00': 0.07 -'2020-02-21T00:00:00-05:00': 0.07 -'2020-05-22T00:00:00-04:00': 0.07 -'2020-08-21T00:00:00-04:00': 0.08 -'2020-11-20T00:00:00-05:00': 0.08 -'2021-02-19T00:00:00-05:00': 0.104 -'2021-05-21T00:00:00-04:00': 0.104 -'2021-08-20T00:00:00-04:00': 0.104 -'2021-11-19T00:00:00-05:00': 0.104 -'2022-02-17T00:00:00-05:00': 0.184 -'2022-05-24T00:00:00-04:00': 0.184 -'2022-08-19T00:00:00-04:00': 0.184 -'2022-11-18T00:00:00-05:00': 0.184 -'2023-02-24T00:00:00-05:00': 0.206 -'2023-05-26T00:00:00-04:00': 0.206 -'2023-08-25T00:00:00-04:00': 0.206 -'2023-11-24T00:00:00-05:00': 0.206 -'2024-02-23T00:00:00-05:00': 0.22 -'2024-05-24T00:00:00-04:00': 0.22 -'2024-08-26T00:00:00-04:00': 0.22 -'2024-11-25T00:00:00-05:00': 0.22 -'2025-02-26T00:00:00-05:00': 0.23 -'2025-05-28T00:00:00-04:00': 0.23 -'2025-08-25T00:00:00-04:00': 0.23 -'2025-11-24T00:00:00-05:00': 0.23 +'2010-03-11T09:30:00-05:00': 0.007 +'2010-05-13T09:30:00-04:00': 0.007 +'2010-08-12T09:30:00-04:00': 0.007 +'2010-11-10T09:30:00-05:00': 0.007 +'2011-02-17T09:30:00-05:00': 0.007 +'2011-05-12T09:30:00-04:00': 0.012 +'2011-08-11T09:30:00-04:00': 0.012 +'2011-11-09T09:30:00-05:00': 0.012 +'2012-02-23T09:30:00-05:00': 0.012 +'2012-05-17T09:30:00-04:00': 0.02 +'2012-08-16T09:30:00-04:00': 0.02 +'2012-11-15T09:30:00-05:00': 0.02 +'2013-02-21T09:30:00-05:00': 0.02 +'2013-05-16T09:30:00-04:00': 0.026 +'2013-08-15T09:30:00-04:00': 0.026 +'2013-11-14T09:30:00-05:00': 0.026 +'2014-02-20T09:30:00-05:00': 0.026 +'2014-05-15T09:30:00-04:00': 0.032 +'2014-08-14T09:30:00-04:00': 0.032 +'2014-11-13T09:30:00-05:00': 0.032 +'2015-02-19T09:30:00-05:00': 0.032 +'2015-05-14T09:30:00-04:00': 0.04 +'2015-08-13T09:30:00-04:00': 0.04 +'2015-11-12T09:30:00-05:00': 0.04 +'2016-02-18T09:30:00-05:00': 0.04 +'2016-05-12T09:30:00-04:00': 0.048 +'2016-08-11T09:30:00-04:00': 0.048 +'2016-11-09T09:30:00-05:00': 0.048 +'2017-02-23T09:30:00-05:00': 0.048 +'2017-05-18T09:30:00-04:00': 0.054 +'2017-08-17T09:30:00-04:00': 0.054 +'2017-11-17T09:30:00-05:00': 0.054 +'2018-02-23T09:30:00-05:00': 0.054 +'2018-05-25T09:30:00-04:00': 0.062 +'2018-08-24T09:30:00-04:00': 0.062 +'2018-11-23T09:30:00-05:00': 0.062 +'2019-02-22T09:30:00-05:00': 0.062 +'2019-05-24T09:30:00-04:00': 0.07 +'2019-08-23T09:30:00-04:00': 0.07 +'2019-11-22T09:30:00-05:00': 0.07 +'2020-02-21T09:30:00-05:00': 0.07 +'2020-05-22T09:30:00-04:00': 0.07 +'2020-08-21T09:30:00-04:00': 0.08 +'2020-11-20T09:30:00-05:00': 0.08 +'2021-02-19T09:30:00-05:00': 0.104 +'2021-05-21T09:30:00-04:00': 0.104 +'2021-08-20T09:30:00-04:00': 0.104 +'2021-11-19T09:30:00-05:00': 0.104 +'2022-02-17T09:30:00-05:00': 0.184 +'2022-05-24T09:30:00-04:00': 0.184 +'2022-08-19T09:30:00-04:00': 0.184 +'2022-11-18T09:30:00-05:00': 0.184 +'2023-02-24T09:30:00-05:00': 0.206 +'2023-05-26T09:30:00-04:00': 0.206 +'2023-08-25T09:30:00-04:00': 0.206 +'2023-11-24T09:30:00-05:00': 0.206 +'2024-02-23T09:30:00-05:00': 0.22 +'2024-05-24T09:30:00-04:00': 0.22 +'2024-08-26T09:30:00-04:00': 0.22 +'2024-11-25T09:30:00-05:00': 0.22 +'2025-02-26T09:30:00-05:00': 0.23 +'2025-05-28T09:30:00-04:00': 0.23 +'2025-08-25T09:30:00-04:00': 0.23 +'2025-11-24T09:30:00-05:00': 0.23 +'2026-02-24T09:30:00-05:00': 0.24 +'2026-05-27T09:30:00-04:00': 0.24 +'2026-08-24T09:30:00-04:00': 0.24 diff --git a/Stock/TSCO/TSCO.minutes.valid.parquet b/Stock/TSCO/TSCO.minutes.valid.parquet index 9cac07b31e218cc70fe8a293be4fd473adee2d62..5389fff0602aa3bbf5816383b7562d62f874cddb 100644 --- a/Stock/TSCO/TSCO.minutes.valid.parquet +++ b/Stock/TSCO/TSCO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0cff235355321f3a15a9ac9bf10241a11f406393daf58cc6358d5adb37ab614e -size 2403041 +oid sha256:821a9584b052068df8b1ea2f9185c03991c4caf3f584da9aed8e975a069c12db +size 2409555 diff --git a/Stock/TSCO/TSCO.splits.yaml b/Stock/TSCO/TSCO.splits.yaml index 8460c2752e9b484c09f9fc8828fce93a2e948709..7fc80a871d139e66f70b612ebce96b19f52ae4c3 100644 --- a/Stock/TSCO/TSCO.splits.yaml +++ b/Stock/TSCO/TSCO.splits.yaml @@ -1,5 +1,5 @@ -'2002-08-20T00:00:00-04:00': 2.0 -'2003-08-22T00:00:00-04:00': 2.0 -'2010-09-03T00:00:00-04:00': 2.0 -'2013-09-27T00:00:00-04:00': 2.0 -'2024-12-20T00:00:00-05:00': 5.0 +'2002-08-20T09:30:00-04:00': 2.0 +'2003-08-22T09:30:00-04:00': 2.0 +'2010-09-03T09:30:00-04:00': 2.0 +'2013-09-27T09:30:00-04:00': 2.0 +'2024-12-20T09:30:00-05:00': 5.0 diff --git a/Stock/TSCO/TSCO.ticker.yaml b/Stock/TSCO/TSCO.ticker.yaml index 375e9c94c69d72342fb604b490d421cfc625746c..fd32758a87863cb9a286c649b7165d8605cfa77e 100644 --- a/Stock/TSCO/TSCO.ticker.yaml +++ b/Stock/TSCO/TSCO.ticker.yaml @@ -13,7 +13,7 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Tractor Supply Company operates as a rural lifestyle retailer - in the United States. The company offers various merchandise, including livestock + in the United States. The company provides various merchandise, including livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals; companion animal products, such as food, treats, and equipment for dogs, cats, and other small animals, as well as dog wellness products; seasonal and recreation products @@ -21,83 +21,72 @@ info: and other recreational products; truck, tool, and hardware products, such as truck accessories, trailers, generators, lubricants, batteries, and hardware and tools; and clothing, gift, and décor products consist of clothing, footwear, toys, snacks, - and decorative merchandise. It provides its products under the 4health, Paws & - Claws, American Farmworks, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, - Redstone, C.E. Schmidt, Retriever, Country Lane, Ridgecut, Countyline, Royal Wing, - Country Tuff, Strive, Dumor, Traveller, Farm Table, Treeline, Groundwork, TSC - Tractor Supply Co, Huskee, Untamed, JobSmart, and Impeckable brand names. The - company operates its retail stores under the Tractor Supply Company, Petsense - by Tractor Supply, and Orscheln Farm and Home names; and operates websites under - the TractorSupply.com and Petsense.com names. It sells its products to recreational - farmers, ranchers, and others. Tractor Supply Company was founded in 1938 and - is based in Brentwood, Tennessee. - fullTimeEmployees: 52000 + and decorative merchandise. It offers its products under the 4health, Paws & Claws, + American Farmworks, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, Redstone, + C.E. Schmidt, Retriever, Country Lane, Ridgecut, Countyline, Royal Wing, Country + Tuff, Strive, Dumor, Traveller, Farm Table, Treeline, Groundwork, TSC Tractor + Supply Co, Huskee, Untamed, JobSmart, and Impeckable brand names. The company + operates its retail stores under the Tractor Supply Company, Petsense by Tractor + Supply, and Orscheln Farm and Home names; and operates websites under the TractorSupply.com + and Petsense.com names. It sells its products to recreational farmers, ranchers, + and others. Tractor Supply Company was founded in 1938 and is based in Brentwood, + Tennessee. + fullTimeEmployees: 54000 companyOfficers: - maxAge: 1 name: Mr. Harry A. Lawton III age: 51 title: President, CEO & Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 3027801 + fiscalYear: 2025 + totalPay: 3028071 exercisedValue: 0 - unexercisedValue: 19933608 + unexercisedValue: 0 - maxAge: 1 name: Mr. Kurt D. Barton CPA age: 53 title: Executive VP, CFO & Treasurer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1196946 - exercisedValue: 5334084 - unexercisedValue: 16845304 - - maxAge: 1 - name: Mr. Robert D. Mills - age: 52 - title: EVP, Chief Technology, Digital and Corporate Strategy Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1152824 - exercisedValue: 7036530 - unexercisedValue: 1072849 + fiscalYear: 2025 + totalPay: 1383284 + exercisedValue: 4545000 + unexercisedValue: 12792156 - maxAge: 1 name: Mr. John P. Ordus - age: 49 + age: 48 title: Executive VP & Chief Stores Officer - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1113430 - exercisedValue: 3383230 - unexercisedValue: 1610327 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1126005 + exercisedValue: 0 + unexercisedValue: 1583102 - maxAge: 1 name: Mr. Jonathan Seth Estep age: 45 title: Executive VP & Chief Merchandising Officer yearBorn: 1980 - fiscalYear: 2024 - totalPay: 1114774 - exercisedValue: 4033574 - unexercisedValue: 4842207 + fiscalYear: 2025 + totalPay: 1220566 + exercisedValue: 3333807 + unexercisedValue: 1586534 - maxAge: 1 name: Ms. Mary Winn Pilkington title: Senior Vice President of Investor Relations & Public Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Noni L. Ellison - age: 53 + name: Ms. Amy E. Dahl J.D. + age: 51 title: Senior VP, General Counsel & Corporate Secretary - yearBorn: 1972 - fiscalYear: 2024 + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kimberley S. Gardiner - age: 56 - title: Senior VP & Chief Marketing Officer - yearBorn: 1969 - fiscalYear: 2024 + name: Mr. Neil Tenzer + title: Senior VP, Chief Marketing Officer & Pet Health + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -105,125 +94,135 @@ info: age: 50 title: Executive VP & Chief Human Resources Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1758208 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Colin W. Yankee - age: 47 - title: Executive VP & Chief Supply Chain Officer - yearBorn: 1978 - fiscalYear: 2024 + name: Mr. Matthew L. Rubin + age: 44 + title: Senior Vice President & President of Digital + yearBorn: 1981 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Nicole Logan + title: Senior Vice President & General Merchandise Manager + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 3 - compensationRisk: 5 + boardRisk: 2 + compensationRisk: 9 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.tractorsupply.com/InvestorRelationView?storeId=10551&catalogId=10001 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 53.4 - open: 53.51 - dayLow: 53.51 - dayHigh: 55.0 - regularMarketPreviousClose: 53.4 - regularMarketOpen: 53.51 - regularMarketDayLow: 53.51 - regularMarketDayHigh: 55.0 - dividendRate: 0.92 - dividendYield: 1.68 - exDividendDate: 1763942400 - payoutRatio: 0.4396 - fiveYearAvgDividendYield: 1.5 - beta: 0.737 - trailingPE: 26.42029 - forwardPE: 23.727505 - volume: 9863059 - regularMarketVolume: 9863059 - averageVolume: 5896696 - averageVolume10days: 7315860 - averageDailyVolume10Day: 7315860 - bid: 54.54 - ask: 54.81 - bidSize: 16 - askSize: 16 - marketCap: 28898392064 - fiftyTwoWeekLow: 46.85 - fiftyTwoWeekHigh: 63.99 + previousClose: 34.86 + open: 35.1 + dayLow: 34.095 + dayHigh: 35.545 + regularMarketPreviousClose: 34.86 + regularMarketOpen: 35.1 + regularMarketDayLow: 34.095 + regularMarketDayHigh: 35.545 + dividendRate: 0.96 + dividendYield: 2.75 + exDividendDate: 1787529600 + payoutRatio: 0.4896 + fiveYearAvgDividendYield: 1.6 + beta: 0.452 + trailingPE: 18.020832 + forwardPE: 16.86686 + volume: 7251721 + regularMarketVolume: 7251721 + averageVolume: 11348936 + averageVolume10days: 7957190 + averageDailyVolume10Day: 7957190 + bid: 33.15 + ask: 36.47 + bidSize: 1 + askSize: 1 + marketCap: 18027986944 + nonDilutedMarketCap: 18085303155 + fiftyTwoWeekLow: 28.36 + fiftyTwoWeekHigh: 60.87 allTimeHigh: 63.99 allTimeLow: 0.08125 - priceToSalesTrailing12Months: 1.8766094 - fiftyDayAverage: 52.5716 - twoHundredDayAverage: 54.4507 - trailingAnnualDividendRate: 0.91 - trailingAnnualDividendYield: 0.017041199 + fulldayPrice: 34.6 + fulldayChange: -0.26000214 + fulldayChangePercent: -0.7458466 + priceToSalesTrailing12Months: 1.1445816 + fiftyDayAverage: 32.5738 + twoHundredDayAverage: 42.07615 + trailingAnnualDividendRate: 0.94 + trailingAnnualDividendYield: 0.026965002 currency: USD tradeable: false - enterpriseValue: 34436059136 - profitMargins: 0.07176 - floatShares: 526511910 - sharesOutstanding: 528403595 - sharesShort: 32919860 - sharesShortPriorMonth: 31971454 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0623 - heldPercentInsiders: 0.00282 - heldPercentInstitutions: 0.97758 - shortRatio: 6.71 - shortPercentOfFloat: 0.065 - impliedSharesOutstanding: 528403595 - bookValue: 4.864 - priceToBook: 11.243833 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: 0.074 - netIncomeToCommon: 1105085952 - trailingEps: 2.07 - forwardEps: 2.30492 + enterpriseValue: 24476850176 + profitMargins: 0.06425 + floatShares: 519414492 + sharesOutstanding: 521040137 + sharesShort: 35309283 + sharesShortPriorMonth: 30016883 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0678 + heldPercentInsiders: 0.00347 + heldPercentInstitutions: 0.96655 + shortRatio: 2.84 + shortPercentOfFloat: 0.0775 + impliedSharesOutstanding: 521040137 + bookValue: 5.025 + priceToBook: 6.8855715 + lastFiscalYearEnd: 1766793600 + nextFiscalYearEnd: 1798329600 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: -0.161 + netIncomeToCommon: 1011913984 + trailingEps: 1.92 + forwardEps: 2.05136 + pegRatio: 1.64 lastSplitFactor: '5:1' lastSplitDate: 1734652800 - enterpriseToRevenue: 2.236 - enterpriseToEbitda: 17.442 - 52WeekChange: -0.05592954 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.23 - lastDividendDate: 1763942400 + enterpriseToRevenue: 1.554 + enterpriseToEbitda: 12.673 + 52WeekChange: -0.42513192 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.24 + lastDividendDate: 1787529600 quoteType: EQUITY - currentPrice: 54.69 - targetHighPrice: 70.0 - targetLowPrice: 48.0 - targetMeanPrice: 60.62963 - targetMedianPrice: 61.0 - recommendationMean: 2.03226 - recommendationKey: buy + currentPrice: 34.6 + targetHighPrice: 46.0 + targetLowPrice: 28.0 + targetMeanPrice: 35.51852 + targetMedianPrice: 35.0 + recommendationKey: none numberOfAnalystOpinions: 27 - totalCash: 184639008 - totalCashPerShare: 0.349 - ebitda: 1974310016 - totalDebt: 5722306048 - quickRatio: 0.066 - currentRatio: 1.301 - totalRevenue: 15399257088 - debtToEquity: 222.382 - revenuePerShare: 28.982 - returnOnAssets: 0.090100005 - returnOnEquity: 0.45459 - grossProfits: 5614259200 - freeCashflow: 812693632 - operatingCashflow: 1827650048 - earningsGrowth: 0.088 - revenueGrowth: 0.072 - grossMargins: 0.36458 - ebitdaMargins: 0.12821001 - operatingMargins: 0.09215 + totalCash: 231588000 + totalCashPerShare: 0.444 + ebitda: 1931484032 + totalDebt: 6544977920 + quickRatio: 0.137 + currentRatio: 1.334 + totalRevenue: 15750723584 + debtToEquity: 248.71 + revenuePerShare: 29.889 + returnOnAssets: 0.07824 + returnOnEquity: 0.39513 + grossProfits: 5748831232 + freeCashflow: 103175000 + operatingCashflow: 1285820032 + earningsGrowth: -0.15 + revenueGrowth: 0.023 + grossMargins: 0.36499 + ebitdaMargins: 0.12262999 + operatingMargins: 0.120740004 financialCurrency: USD symbol: TSCO language: en-US @@ -232,85 +231,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Tractor Supply Company - longName: Tractor Supply Company - corporateActions: [] - postMarketTime: 1769215687 - regularMarketTime: 1769202001 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 761495400000 + postMarketChangePercent: 0.0 + postMarketPrice: 34.6 + postMarketChange: 0.0 + regularMarketChange: -0.26000214 + regularMarketDayRange: 34.095 - 35.545 + fullExchangeName: NasdaqGS + priceEpsCurrentYear: 17.903896 + fiftyDayAverageChange: 2.0261993 + fiftyDayAverageChangePercent: 0.062203348 + twoHundredDayAverageChange: -7.4761505 + twoHundredDayAverageChangePercent: -0.17768143 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + averageDailyVolume3Month: 11348936 + fiftyTwoWeekLowChange: 6.239998 + fiftyTwoWeekLowChangePercent: 0.22002813 + fiftyTwoWeekRange: 28.36 - 60.87 + fiftyTwoWeekHighChange: -26.27 + fiftyTwoWeekHighChangePercent: -0.4315755 + fiftyTwoWeekChangePercent: -42.51319 + dividendDate: 1788825600 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784815200 + earningsCallTimestampEnd: 1784815200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.92 + epsForward: 2.05136 + epsCurrentYear: 1.93254 + postMarketTime: 1788466800 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_329501 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 2.41572 - regularMarketPrice: 54.69 - twoHundredDayAverageChange: 0.23929977 - twoHundredDayAverageChangePercent: 0.004394797 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 761495400000 - postMarketChangePercent: -0.036570594 - postMarketPrice: 54.67 - postMarketChange: -0.020000458 - regularMarketChange: 1.29 - regularMarketDayRange: 53.51 - 55.0 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 5896696 - fiftyTwoWeekLowChange: 7.84 - fiftyTwoWeekLowChangePercent: 0.16734259 - fiftyTwoWeekRange: 46.85 - 63.99 - fiftyTwoWeekHighChange: -9.300003 - fiftyTwoWeekHighChangePercent: -0.14533526 - fiftyTwoWeekChangePercent: -5.592954 - dividendDate: 1765238400 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769698800 - earningsCallTimestampEnd: 1769698800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.07 - epsForward: 2.30492 - epsCurrentYear: 2.09625 - priceEpsCurrentYear: 26.089443 - fiftyDayAverageChange: 2.1183968 - fiftyDayAverageChangePercent: 0.04029546 - marketState: CLOSED - trailingPegRatio: 2.3376 + regularMarketChangePercent: -0.7458466 + regularMarketPrice: 34.6 + corporateActions: [] + shortName: Tractor Supply Company + longName: Tractor Supply Company + marketState: POST + trailingPegRatio: 1.6375 fast_info: currency: USD - dayHigh: 55.0 - dayLow: 53.5099983215332 + dayHigh: 35.54499816894531 + dayLow: 34.095001220703125 exchange: NMS - fiftyDayAverage: 52.571600112915036 - lastPrice: 54.689998626708984 - lastVolume: 9863500 - marketCap: 28898391884.89809 - open: 53.5099983215332 - previousClose: 53.52 + fiftyDayAverage: 32.57379993438721 + lastPrice: 34.599998474121094 + lastVolume: 7251721 + marketCap: 18027987945.155846 + open: 35.099998474121094 + previousClose: 35.11 quoteType: EQUITY - regularMarketPreviousClose: 53.400001525878906 - shares: 528403595 - tenDayAverageVolume: 7315860 - threeMonthAverageVolume: 5904077 + regularMarketPreviousClose: 34.86000061035156 + shares: 521040137 + tenDayAverageVolume: 7957190 + threeMonthAverageVolume: 11524404 timezone: America/New_York - twoHundredDayAverage: 54.450699996948245 - yearChange: -0.055929598850309646 - yearHigh: 63.9900016784668 - yearLow: 46.849998474121094 + twoHundredDayAverage: 42.07614990234375 + yearChange: -0.42513191027006597 + yearHigh: 60.869998931884766 + yearLow: 28.360000610351562 calendar: - Dividend Date: 2025-12-09 - Ex-Dividend Date: 2025-11-24 + Dividend Date: 2026-09-08 + Ex-Dividend Date: 2026-08-24 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 0.49 - Earnings Low: 0.42 - Earnings Average: 0.46404 - Revenue High: 4090700000 - Revenue Low: 3912600000 - Revenue Average: 3994876120 + - '2026-10-22T00:00:00' + Earnings High: 0.43 + Earnings Low: 0.38 + Earnings Average: 0.40238 + Revenue High: 3850000000 + Revenue Low: 3706600000 + Revenue Average: 3798298570 diff --git a/Stock/TSLA/TSLA.actions.yaml b/Stock/TSLA/TSLA.actions.yaml index 08dbbd0c623e2146533c0cb70933cd41c5a45046..ba139392a387481afef25cc1c49887aeb9176c81 100644 --- a/Stock/TSLA/TSLA.actions.yaml +++ b/Stock/TSLA/TSLA.actions.yaml @@ -1,6 +1,4 @@ - Date: '2020-08-31T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 5.0 - Date: '2022-08-25T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 3.0 diff --git a/Stock/TSLA/TSLA.days.valid.parquet b/Stock/TSLA/TSLA.days.valid.parquet index e57b1bdef08dbd7b85b5371cbe16fff24e8ea8a6..ef668fa876e266725d59301400adf89f22879eb7 100644 --- a/Stock/TSLA/TSLA.days.valid.parquet +++ b/Stock/TSLA/TSLA.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b7fb1fa9a47c3b7ac93d0b5257ff149a72b46cc72c760b96bde62d97d578421f -size 177345 +oid sha256:c20dd693197775f2342b29f7aeaa4c86356e63dcf1831087121490c13a002950 +size 177515 diff --git a/Stock/TSLA/TSLA.minutes.valid.parquet b/Stock/TSLA/TSLA.minutes.valid.parquet index a40e2518e66b9d83633bfbffb666af90a1a2f819..6010c85173a72a1bc416b52f5a84065be20f8ff2 100644 --- a/Stock/TSLA/TSLA.minutes.valid.parquet +++ b/Stock/TSLA/TSLA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:488975d8e48a3a073cafd8cfc78bfd1c2e9f8446e8e2f989079f69d9d576606e -size 3721576 +oid sha256:4f602c1a2edcaf00ac924ac4db9822fa53ada80ca5adb0e9c919d90b2cb2ce80 +size 3731170 diff --git a/Stock/TSLA/TSLA.splits.yaml b/Stock/TSLA/TSLA.splits.yaml index 5e9613144f08d6b3cb2a9d3051e1dab07696e808..8251b428cfa2b9a9405e2c4cfeb2f362e58135b0 100644 --- a/Stock/TSLA/TSLA.splits.yaml +++ b/Stock/TSLA/TSLA.splits.yaml @@ -1,2 +1,2 @@ -'2020-08-31T00:00:00-04:00': 5.0 -'2022-08-25T00:00:00-04:00': 3.0 +'2020-08-31T09:30:00-04:00': 5.0 +'2022-08-25T09:30:00-04:00': 3.0 diff --git a/Stock/TSLA/TSLA.ticker.yaml b/Stock/TSLA/TSLA.ticker.yaml index 1147e984b28405d51c21a049edb5d102e5b6c6cd..16acf757df09fbe61f67dfbc77c94be2f7ba3198 100644 --- a/Stock/TSLA/TSLA.ticker.yaml +++ b/Stock/TSLA/TSLA.ticker.yaml @@ -15,67 +15,76 @@ info: longBusinessSummary: Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; - and Energy Generation and Storage. The Automotive segment offers electric vehicles, - as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, - used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle - insurance services. This segment also provides sedans and sport utility vehicles - through direct and used vehicle sales, a network of Tesla Superchargers, and in-app - upgrades; purchase financing and leasing services; services for electric vehicles - through its company-owned service locations and Tesla mobile service technicians; - and vehicle limited warranties and extended service plans. The Energy Generation - and Storage segment engages in the design, manufacture, installation, sale, and - leasing of solar energy generation and energy storage products, and related services - to residential, commercial, and industrial customers and utilities through its - website, stores, and galleries, as well as through a network of channel partners. - This segment also provides services and repairs to its energy product customers, - including under warranty; and various financing options to its residential customers. - The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, - Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered - in Austin, Texas. - fullTimeEmployees: 125665 + and Energy Generation and Storage. The company offers electric vehicles, as well + as sells automotive regulatory credits; and non-warranty maintenance services + and collision, automotive insurance services, as well as part sales and retail + merchandise sale. It also provides sedans and sport utility vehicles through direct + and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; + purchase financing and leasing services; services for electric vehicles through + its company-owned service locations and Tesla mobile service technicians; and + vehicle limited warranties and extended service plans. In addition, the company + engages in the design, manufacture, installation, sale, and leasing of solar energy + generation and energy storage products, and related services to residential, commercial, + and industrial customers and utilities through its website, stores, and galleries, + as well as through a network of channel partners. Further, it provides services + and repairs to its energy product customers, including under warranty and extended + service plans; and various financing options to its residential customers; lithium-ion + battery energy storage products, such as Powerwall and Megapack; energy generation + products, including solar panels and solar roof; self-driving development and + artificial intelligence software, vehicle control and infotainment software, and + battery and powertrain. The company was formerly known as Tesla Motors, Inc. and + changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated + in 2003 and is headquartered in Austin, Texas. + fullTimeEmployees: 134785 companyOfficers: - maxAge: 1 name: Mr. Elon R. Musk age: 54 title: Co-Founder, Technoking of Tesla, CEO & Director yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 129602732032 - maxAge: 1 name: Mr. Vaibhav Taneja age: 47 title: Chief Financial Officer yearBorn: 1978 - fiscalYear: 2024 - totalPay: 306846 - exercisedValue: 9653338 - unexercisedValue: 347210016 + fiscalYear: 2025 + totalPay: 403000 + exercisedValue: 15033838 + unexercisedValue: 417696224 - maxAge: 1 name: Mr. Xiaotong Zhu age: 45 title: Senior Vice President of APAC & Global Vehicle Manufacturing yearBorn: 1980 - fiscalYear: 2024 - totalPay: 518250 - exercisedValue: 0 - unexercisedValue: 697024064 + fiscalYear: 2025 + totalPay: 376322 + exercisedValue: 4548562 + unexercisedValue: 808327104 - maxAge: 1 name: Travis Axelrod title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brandon Ehrhart title: General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Franz von Holzhausen title: Chief Designer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Roxanne Inskip-Kaye + title: Head of Operations - Electric Vehicle Business + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,128 +92,127 @@ info: age: 62 title: Vice President of Sales - North America yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 121550 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rodney D. Westmoreland Jr. title: Director of Construction Management - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lars Moravy title: Vice President of Vehicle Engineering - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ashok Elluswamy - title: Executive Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 4 boardRisk: 10 compensationRisk: 10 shareHolderRightsRisk: 9 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 449.36 - open: 447.405 - dayLow: 444.04 - dayHigh: 452.43 - regularMarketPreviousClose: 449.36 - regularMarketOpen: 447.405 - regularMarketDayLow: 444.04 - regularMarketDayHigh: 452.43 + previousClose: 357.01 + open: 365.82 + dayLow: 365.91 + dayHigh: 384.04 + regularMarketPreviousClose: 357.01 + regularMarketOpen: 365.82 + regularMarketDayLow: 365.91 + regularMarketDayHigh: 384.04 payoutRatio: 0.0 - beta: 1.835 - trailingPE: 311.8472 - forwardPE: 206.66486 - volume: 56494476 - regularMarketVolume: 56494476 - averageVolume: 76107855 - averageVolume10days: 60914060 - averageDailyVolume10Day: 60914060 - bid: 448.71 - ask: 452.0 - bidSize: 4 - askSize: 22 - marketCap: 1493492301824 - fiftyTwoWeekLow: 214.25 + beta: 1.827 + trailingPE: 351.74295 + forwardPE: 174.35767 + volume: 62142936 + regularMarketVolume: 62142936 + averageVolume: 41354500 + averageVolume10days: 38245320 + averageDailyVolume10Day: 38245320 + bid: 368.0 + ask: 382.0 + bidSize: 2 + askSize: 2 + marketCap: 1486471430144 + nonDilutedMarketCap: 1406394331529 + fiftyTwoWeekLow: 297.38 fiftyTwoWeekHigh: 498.83 allTimeHigh: 498.83 allTimeLow: 0.998667 - priceToSalesTrailing12Months: 15.616914 - fiftyDayAverage: 442.3964 - twoHundredDayAverage: 372.75565 + fulldayPrice: 377.0594 + fulldayChange: 20.049377 + fulldayChangePercent: 5.615915 + priceToSalesTrailing12Months: 14.345549 + fiftyDayAverage: 358.3518 + twoHundredDayAverage: 399.97256 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 1466379403264 - profitMargins: 0.05314 - floatShares: 2386009187 - sharesOutstanding: 3325819167 - sharesShort: 67866137 - sharesShortPriorMonth: 78303390 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.020399999 - heldPercentInsiders: 0.12562001 - heldPercentInstitutions: 0.49887002 - shortRatio: 0.91 - shortPercentOfFloat: 0.0233 - impliedSharesOutstanding: 3325819167 - bookValue: 24.058 - priceToBook: 18.665724 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.368 - netIncomeToCommon: 5079000064 - trailingEps: 1.44 - forwardEps: 2.17289 + enterpriseValue: 1383244890112 + profitMargins: 0.03671 + floatShares: 2819186930 + sharesOutstanding: 3949547394 + sharesShort: 69196896 + sharesShortPriorMonth: 70646375 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0175 + heldPercentInsiders: 0.17819001 + heldPercentInstitutions: 0.43699002 + shortRatio: 1.82 + shortPercentOfFloat: 0.0196 + impliedSharesOutstanding: 3949547394 + bookValue: 21.995 + priceToBook: 17.111387 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.049 + netIncomeToCommon: 3806000128 + trailingEps: 1.07 + forwardEps: 2.15858 + pegRatio: 4.26 lastSplitFactor: '3:1' lastSplitDate: 1661385600 - enterpriseToRevenue: 15.333 - enterpriseToEbitda: 136.179 - 52WeekChange: 0.13070631 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 13.349 + enterpriseToEbitda: 128.614 + 52WeekChange: 0.054588914 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 449.06 + currentPrice: 376.365 targetHighPrice: 600.0 - targetLowPrice: 130.0 - targetMeanPrice: 411.401 - targetMedianPrice: 453.65 - recommendationMean: 2.54348 - recommendationKey: hold - numberOfAnalystOpinions: 40 - totalCash: 41647001600 - totalCashPerShare: 12.522 - ebitda: 10768000000 - totalDebt: 13788000256 - quickRatio: 1.486 - currentRatio: 2.066 - totalRevenue: 95632998400 - debtToEquity: 17.082 - revenuePerShare: 29.697 - returnOnAssets: 0.0235 - returnOnEquity: 0.06791 - grossProfits: 16263999488 - freeCashflow: 2979249920 - operatingCashflow: 15747999744 - earningsGrowth: -0.371 - revenueGrowth: 0.116 - grossMargins: 0.17006999 - ebitdaMargins: 0.1126 - operatingMargins: 0.06628 + targetLowPrice: 125.0 + targetMeanPrice: 390.09283 + targetMedianPrice: 410.0 + recommendationMean: 2.34783 + recommendationKey: buy + numberOfAnalystOpinions: 39 + totalCash: 43524001792 + totalCashPerShare: 11.02 + ebitda: 10755000320 + totalDebt: 16080000000 + quickRatio: 1.347 + currentRatio: 1.941 + totalRevenue: 103619002368 + debtToEquity: 18.373 + revenuePerShare: 32.055 + returnOnAssets: 0.019299999 + returnOnEquity: 0.046669997 + grossProfits: 19534000128 + freeCashflow: 4835999744 + operatingCashflow: 18684999680 + earningsGrowth: -0.03 + revenueGrowth: 0.255 + grossMargins: 0.18852 + ebitdaMargins: 0.10379 + operatingMargins: 0.014099999 financialCurrency: USD symbol: TSLA language: en-US @@ -213,83 +221,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.0667589 - regularMarketPrice: 449.06 - longName: Tesla, Inc. - corporateActions: [] - marketState: CLOSED - shortName: Tesla, Inc. - postMarketTime: 1769216395 - regularMarketTime: 1769202000 exchange: NMS messageBoardId: finmb_27444752 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.36854735 - postMarketPrice: 447.405 - postMarketChange: -1.6549988 - regularMarketChange: -0.299988 - regularMarketDayRange: 444.04 - 452.43 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 76107855 - fiftyTwoWeekLowChange: 234.81 - fiftyTwoWeekLowChangePercent: 1.0959626 - fiftyTwoWeekRange: 214.25 - 498.83 - fiftyTwoWeekHighChange: -49.76999 - fiftyTwoWeekHighChangePercent: -0.09977345 - fiftyTwoWeekChangePercent: 13.070631 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769639400 - earningsCallTimestampEnd: 1769639400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.44 - epsForward: 2.17289 - epsCurrentYear: 1.63355 - priceEpsCurrentYear: 274.89822 - fiftyDayAverageChange: 6.6636047 - fiftyDayAverageChangePercent: 0.01506252 - twoHundredDayAverageChange: 76.30435 - twoHundredDayAverageChangePercent: 0.2047034 + regularMarketChangePercent: 5.421411 + regularMarketPrice: 376.365 + averageDailyVolume3Month: 41354500 + fiftyTwoWeekLowChange: 78.984985 + fiftyTwoWeekLowChangePercent: 0.2656029 + fiftyTwoWeekRange: 297.38 - 498.83 + fiftyTwoWeekHighChange: -122.465 + fiftyTwoWeekHighChangePercent: -0.24550448 + fiftyTwoWeekChangePercent: 5.4588914 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1784755800 + earningsCallTimestampEnd: 1784755800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.07 + epsForward: 2.15858 + epsCurrentYear: 1.77267 + priceEpsCurrentYear: 212.3153 + fiftyDayAverageChange: 18.013184 + fiftyDayAverageChangePercent: 0.050266758 + twoHundredDayAverageChange: -23.607574 + twoHundredDayAverageChangePercent: -0.059022985 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Hold + averageAnalystRating: 2.3 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1277818200000 + postMarketChangePercent: 0.18450095 + postMarketPrice: 377.0594 + postMarketChange: 0.694397 + regularMarketChange: 19.35498 + regularMarketDayRange: 365.91 - 384.04 + fullExchangeName: NasdaqGS + marketState: POST + shortName: Tesla, Inc. + longName: Tesla, Inc. + corporateActions: [] + postMarketTime: 1788467024 + regularMarketTime: 1788465600 displayName: Tesla - trailingPegRatio: 8.9698 + trailingPegRatio: 4.2569 fast_info: currency: USD - dayHigh: 452.42999267578125 - dayLow: 444.0400085449219 + dayHigh: 384.0400085449219 + dayLow: 365.9100036621094 exchange: NMS - fiftyDayAverage: 442.3964013671875 - lastPrice: 449.05999755859375 - lastVolume: 56636400 - marketCap: 1493492347013.3442 - open: 447.42999267578125 - previousClose: 448.94 + fiftyDayAverage: 358.3517987060547 + lastPrice: 376.364990234375 + lastVolume: 62142936 + marketCap: 1486471366373.0112 + open: 365.82000732421875 + previousClose: 356.85 quoteType: EQUITY - regularMarketPreviousClose: 449.3599853515625 - shares: 3325819167 - tenDayAverageVolume: 60914060 - threeMonthAverageVolume: 76408177 + regularMarketPreviousClose: 357.010009765625 + shares: 3949547394 + tenDayAverageVolume: 38255710 + threeMonthAverageVolume: 41405282 timezone: America/New_York - twoHundredDayAverage: 372.75565032958986 - yearChange: 0.13070629349081525 + twoHundredDayAverage: 399.97254989624025 + yearChange: 0.054588990792441075 yearHigh: 498.8299865722656 - yearLow: 214.25 + yearLow: 297.3800048828125 calendar: Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 0.56 - Earnings Low: 0.3 - Earnings Average: 0.44944 - Revenue High: 28894000000 - Revenue Low: 21932000000 - Revenue Average: 24752154060 + - '2026-10-21T00:00:00' + Earnings High: 0.6 + Earnings Low: 0.27 + Earnings Average: 0.45154 + Revenue High: 30566000000 + Revenue Low: 24286500000 + Revenue Average: 27521552050 diff --git a/Stock/TSN/TSN.actions.yaml b/Stock/TSN/TSN.actions.yaml index a291bc92dffd1e284bc01a9eabbae7fea2b305a6..277a63986963ef126a76d4840bac338dbfa099ff 100644 --- a/Stock/TSN/TSN.actions.yaml +++ b/Stock/TSN/TSN.actions.yaml @@ -454,3 +454,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.51 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.51 + Stock Splits: 0.0 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.51 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.51 + Stock Splits: 0.0 diff --git a/Stock/TSN/TSN.dividends.yaml b/Stock/TSN/TSN.dividends.yaml index d9a8554e9ce2259237efc784c484ed895ade3baf..f67708a0df0bb05ca84610f82d3a28adbc8e19cf 100644 --- a/Stock/TSN/TSN.dividends.yaml +++ b/Stock/TSN/TSN.dividends.yaml @@ -1,149 +1,152 @@ -'1987-08-26T00:00:00-04:00': 0.001333 -'1988-02-24T00:00:00-05:00': 0.003333 -'1988-05-25T00:00:00-04:00': 0.003333 -'1988-08-26T00:00:00-04:00': 0.003333 -'1988-11-25T00:00:00-05:00': 0.003333 -'1990-02-23T00:00:00-05:00': 0.001 -'1990-05-25T00:00:00-04:00': 0.001 -'1990-08-27T00:00:00-04:00': 0.001 -'1990-11-27T00:00:00-05:00': 0.001 -'1991-02-25T00:00:00-05:00': 0.001 -'1991-05-28T00:00:00-04:00': 0.006667 -'1991-08-26T00:00:00-04:00': 0.004667 -'1991-11-25T00:00:00-05:00': 0.004667 -'1992-02-25T00:00:00-05:00': 0.006667 -'1992-05-26T00:00:00-04:00': 0.006667 -'1992-08-26T00:00:00-04:00': 0.006667 -'1992-11-24T00:00:00-05:00': 0.006667 -'1993-02-23T00:00:00-05:00': 0.006667 -'1993-05-25T00:00:00-04:00': 0.004667 -'1993-08-26T00:00:00-04:00': 0.006667 -'1993-11-24T00:00:00-05:00': 0.004667 -'1994-02-23T00:00:00-05:00': 0.008667 -'1994-05-25T00:00:00-04:00': 0.008667 -'1994-08-26T00:00:00-04:00': 0.013333 -'1994-11-25T00:00:00-05:00': 0.013333 -'1995-02-23T00:00:00-05:00': 0.013333 -'1995-05-25T00:00:00-04:00': 0.013333 -'1995-08-30T00:00:00-04:00': 0.013333 -'1995-11-29T00:00:00-05:00': 0.02 -'1996-02-28T00:00:00-05:00': 0.02 -'1996-05-29T00:00:00-04:00': 0.02 -'1996-08-28T00:00:00-04:00': 0.02 -'1996-11-26T00:00:00-05:00': 0.02 -'1997-02-26T00:00:00-05:00': 0.025 -'1997-05-28T00:00:00-04:00': 0.025 -'1997-08-27T00:00:00-04:00': 0.025 -'1997-11-26T00:00:00-05:00': 0.025 -'1998-02-25T00:00:00-05:00': 0.025 -'1998-05-28T00:00:00-04:00': 0.025 -'1998-08-28T00:00:00-04:00': 0.025 -'1998-11-27T00:00:00-05:00': 0.025 -'1999-02-25T00:00:00-05:00': 0.025 -'1999-05-27T00:00:00-04:00': 0.025 -'1999-08-30T00:00:00-04:00': 0.04 -'1999-11-29T00:00:00-05:00': 0.04 -'2000-02-28T00:00:00-05:00': 0.04 -'2000-05-30T00:00:00-04:00': 0.04 -'2000-08-30T00:00:00-04:00': 0.04 -'2000-11-29T00:00:00-05:00': 0.04 -'2001-02-27T00:00:00-05:00': 0.04 -'2001-05-30T00:00:00-04:00': 0.04 -'2001-08-29T00:00:00-04:00': 0.04 -'2001-11-28T00:00:00-05:00': 0.04 -'2002-02-27T00:00:00-05:00': 0.04 -'2002-05-29T00:00:00-04:00': 0.04 -'2002-08-28T00:00:00-04:00': 0.04 -'2002-11-26T00:00:00-05:00': 0.04 -'2003-02-26T00:00:00-05:00': 0.04 -'2003-05-28T00:00:00-04:00': 0.04 -'2003-08-27T00:00:00-04:00': 0.04 -'2003-11-26T00:00:00-05:00': 0.04 -'2004-02-26T00:00:00-05:00': 0.04 -'2004-05-27T00:00:00-04:00': 0.04 -'2004-08-30T00:00:00-04:00': 0.04 -'2004-11-29T00:00:00-05:00': 0.04 -'2005-02-25T00:00:00-05:00': 0.04 -'2005-05-27T00:00:00-04:00': 0.04 -'2005-08-30T00:00:00-04:00': 0.04 -'2005-11-29T00:00:00-05:00': 0.04 -'2006-02-27T00:00:00-05:00': 0.04 -'2006-05-30T00:00:00-04:00': 0.04 -'2006-08-30T00:00:00-04:00': 0.04 -'2006-11-29T00:00:00-05:00': 0.04 -'2007-02-27T00:00:00-05:00': 0.04 -'2007-05-30T00:00:00-04:00': 0.04 -'2007-08-29T00:00:00-04:00': 0.04 -'2007-11-28T00:00:00-05:00': 0.04 -'2008-02-27T00:00:00-05:00': 0.04 -'2008-05-28T00:00:00-04:00': 0.04 -'2008-08-27T00:00:00-04:00': 0.04 -'2008-11-26T00:00:00-05:00': 0.04 -'2009-02-25T00:00:00-05:00': 0.04 -'2009-05-28T00:00:00-04:00': 0.04 -'2009-08-28T00:00:00-04:00': 0.04 -'2009-11-27T00:00:00-05:00': 0.04 -'2010-02-25T00:00:00-05:00': 0.04 -'2010-05-27T00:00:00-04:00': 0.04 -'2010-08-30T00:00:00-04:00': 0.04 -'2010-11-29T00:00:00-05:00': 0.04 -'2011-02-25T00:00:00-05:00': 0.04 -'2011-05-27T00:00:00-04:00': 0.04 -'2011-08-30T00:00:00-04:00': 0.04 -'2011-11-29T00:00:00-05:00': 0.04 -'2012-02-28T00:00:00-05:00': 0.04 -'2012-05-30T00:00:00-04:00': 0.04 -'2012-08-29T00:00:00-04:00': 0.04 -'2012-11-28T00:00:00-05:00': 0.15 -'2013-02-27T00:00:00-05:00': 0.05 -'2013-05-29T00:00:00-04:00': 0.05 -'2013-08-28T00:00:00-04:00': 0.05 -'2013-11-26T00:00:00-05:00': 0.075 -'2014-02-26T00:00:00-05:00': 0.075 -'2014-05-28T00:00:00-04:00': 0.075 -'2014-08-27T00:00:00-04:00': 0.075 -'2014-11-26T00:00:00-05:00': 0.1 -'2015-02-25T00:00:00-05:00': 0.1 -'2015-05-28T00:00:00-04:00': 0.1 -'2015-08-28T00:00:00-04:00': 0.1 -'2015-11-27T00:00:00-05:00': 0.15 -'2016-02-26T00:00:00-05:00': 0.15 -'2016-05-27T00:00:00-04:00': 0.15 -'2016-08-30T00:00:00-04:00': 0.15 -'2016-11-29T00:00:00-05:00': 0.225 -'2017-02-27T00:00:00-05:00': 0.225 -'2017-05-30T00:00:00-04:00': 0.225 -'2017-08-30T00:00:00-04:00': 0.225 -'2017-11-30T00:00:00-05:00': 0.3 -'2018-02-28T00:00:00-05:00': 0.3 -'2018-05-31T00:00:00-04:00': 0.3 -'2018-08-30T00:00:00-04:00': 0.3 -'2018-11-29T00:00:00-05:00': 0.375 -'2019-02-28T00:00:00-05:00': 0.375 -'2019-05-30T00:00:00-04:00': 0.375 -'2019-08-29T00:00:00-04:00': 0.375 -'2019-11-27T00:00:00-05:00': 0.42 -'2020-02-27T00:00:00-05:00': 0.42 -'2020-05-29T00:00:00-04:00': 0.42 -'2020-08-31T00:00:00-04:00': 0.42 -'2020-11-30T00:00:00-05:00': 0.445 -'2021-02-26T00:00:00-05:00': 0.445 -'2021-05-28T00:00:00-04:00': 0.445 -'2021-08-31T00:00:00-04:00': 0.445 -'2021-11-30T00:00:00-05:00': 0.46 -'2022-02-28T00:00:00-05:00': 0.46 -'2022-05-31T00:00:00-04:00': 0.46 -'2022-08-31T00:00:00-04:00': 0.46 -'2022-11-30T00:00:00-05:00': 0.48 -'2023-02-28T00:00:00-05:00': 0.48 -'2023-05-31T00:00:00-04:00': 0.48 -'2023-08-31T00:00:00-04:00': 0.48 -'2023-11-30T00:00:00-05:00': 0.49 -'2024-02-29T00:00:00-05:00': 0.49 -'2024-05-31T00:00:00-04:00': 0.49 -'2024-08-30T00:00:00-04:00': 0.49 -'2024-11-29T00:00:00-05:00': 0.5 -'2025-02-28T00:00:00-05:00': 0.5 -'2025-05-30T00:00:00-04:00': 0.5 -'2025-08-29T00:00:00-04:00': 0.5 -'2025-12-01T00:00:00-05:00': 0.51 +'1987-08-26T09:30:00-04:00': 0.001333 +'1988-02-24T09:30:00-05:00': 0.003333 +'1988-05-25T09:30:00-04:00': 0.003333 +'1988-08-26T09:30:00-04:00': 0.003333 +'1988-11-25T09:30:00-05:00': 0.003333 +'1990-02-23T09:30:00-05:00': 0.001 +'1990-05-25T09:30:00-04:00': 0.001 +'1990-08-27T09:30:00-04:00': 0.001 +'1990-11-27T09:30:00-05:00': 0.001 +'1991-02-25T09:30:00-05:00': 0.001 +'1991-05-28T09:30:00-04:00': 0.006667 +'1991-08-26T09:30:00-04:00': 0.004667 +'1991-11-25T09:30:00-05:00': 0.004667 +'1992-02-25T09:30:00-05:00': 0.006667 +'1992-05-26T09:30:00-04:00': 0.006667 +'1992-08-26T09:30:00-04:00': 0.006667 +'1992-11-24T09:30:00-05:00': 0.006667 +'1993-02-23T09:30:00-05:00': 0.006667 +'1993-05-25T09:30:00-04:00': 0.004667 +'1993-08-26T09:30:00-04:00': 0.006667 +'1993-11-24T09:30:00-05:00': 0.004667 +'1994-02-23T09:30:00-05:00': 0.008667 +'1994-05-25T09:30:00-04:00': 0.008667 +'1994-08-26T09:30:00-04:00': 0.013333 +'1994-11-25T09:30:00-05:00': 0.013333 +'1995-02-23T09:30:00-05:00': 0.013333 +'1995-05-25T09:30:00-04:00': 0.013333 +'1995-08-30T09:30:00-04:00': 0.013333 +'1995-11-29T09:30:00-05:00': 0.02 +'1996-02-28T09:30:00-05:00': 0.02 +'1996-05-29T09:30:00-04:00': 0.02 +'1996-08-28T09:30:00-04:00': 0.02 +'1996-11-26T09:30:00-05:00': 0.02 +'1997-02-26T09:30:00-05:00': 0.025 +'1997-05-28T09:30:00-04:00': 0.025 +'1997-08-27T09:30:00-04:00': 0.025 +'1997-11-26T09:30:00-05:00': 0.025 +'1998-02-25T09:30:00-05:00': 0.025 +'1998-05-28T09:30:00-04:00': 0.025 +'1998-08-28T09:30:00-04:00': 0.025 +'1998-11-27T09:30:00-05:00': 0.025 +'1999-02-25T09:30:00-05:00': 0.025 +'1999-05-27T09:30:00-04:00': 0.025 +'1999-08-30T09:30:00-04:00': 0.04 +'1999-11-29T09:30:00-05:00': 0.04 +'2000-02-28T09:30:00-05:00': 0.04 +'2000-05-30T09:30:00-04:00': 0.04 +'2000-08-30T09:30:00-04:00': 0.04 +'2000-11-29T09:30:00-05:00': 0.04 +'2001-02-27T09:30:00-05:00': 0.04 +'2001-05-30T09:30:00-04:00': 0.04 +'2001-08-29T09:30:00-04:00': 0.04 +'2001-11-28T09:30:00-05:00': 0.04 +'2002-02-27T09:30:00-05:00': 0.04 +'2002-05-29T09:30:00-04:00': 0.04 +'2002-08-28T09:30:00-04:00': 0.04 +'2002-11-26T09:30:00-05:00': 0.04 +'2003-02-26T09:30:00-05:00': 0.04 +'2003-05-28T09:30:00-04:00': 0.04 +'2003-08-27T09:30:00-04:00': 0.04 +'2003-11-26T09:30:00-05:00': 0.04 +'2004-02-26T09:30:00-05:00': 0.04 +'2004-05-27T09:30:00-04:00': 0.04 +'2004-08-30T09:30:00-04:00': 0.04 +'2004-11-29T09:30:00-05:00': 0.04 +'2005-02-25T09:30:00-05:00': 0.04 +'2005-05-27T09:30:00-04:00': 0.04 +'2005-08-30T09:30:00-04:00': 0.04 +'2005-11-29T09:30:00-05:00': 0.04 +'2006-02-27T09:30:00-05:00': 0.04 +'2006-05-30T09:30:00-04:00': 0.04 +'2006-08-30T09:30:00-04:00': 0.04 +'2006-11-29T09:30:00-05:00': 0.04 +'2007-02-27T09:30:00-05:00': 0.04 +'2007-05-30T09:30:00-04:00': 0.04 +'2007-08-29T09:30:00-04:00': 0.04 +'2007-11-28T09:30:00-05:00': 0.04 +'2008-02-27T09:30:00-05:00': 0.04 +'2008-05-28T09:30:00-04:00': 0.04 +'2008-08-27T09:30:00-04:00': 0.04 +'2008-11-26T09:30:00-05:00': 0.04 +'2009-02-25T09:30:00-05:00': 0.04 +'2009-05-28T09:30:00-04:00': 0.04 +'2009-08-28T09:30:00-04:00': 0.04 +'2009-11-27T09:30:00-05:00': 0.04 +'2010-02-25T09:30:00-05:00': 0.04 +'2010-05-27T09:30:00-04:00': 0.04 +'2010-08-30T09:30:00-04:00': 0.04 +'2010-11-29T09:30:00-05:00': 0.04 +'2011-02-25T09:30:00-05:00': 0.04 +'2011-05-27T09:30:00-04:00': 0.04 +'2011-08-30T09:30:00-04:00': 0.04 +'2011-11-29T09:30:00-05:00': 0.04 +'2012-02-28T09:30:00-05:00': 0.04 +'2012-05-30T09:30:00-04:00': 0.04 +'2012-08-29T09:30:00-04:00': 0.04 +'2012-11-28T09:30:00-05:00': 0.15 +'2013-02-27T09:30:00-05:00': 0.05 +'2013-05-29T09:30:00-04:00': 0.05 +'2013-08-28T09:30:00-04:00': 0.05 +'2013-11-26T09:30:00-05:00': 0.075 +'2014-02-26T09:30:00-05:00': 0.075 +'2014-05-28T09:30:00-04:00': 0.075 +'2014-08-27T09:30:00-04:00': 0.075 +'2014-11-26T09:30:00-05:00': 0.1 +'2015-02-25T09:30:00-05:00': 0.1 +'2015-05-28T09:30:00-04:00': 0.1 +'2015-08-28T09:30:00-04:00': 0.1 +'2015-11-27T09:30:00-05:00': 0.15 +'2016-02-26T09:30:00-05:00': 0.15 +'2016-05-27T09:30:00-04:00': 0.15 +'2016-08-30T09:30:00-04:00': 0.15 +'2016-11-29T09:30:00-05:00': 0.225 +'2017-02-27T09:30:00-05:00': 0.225 +'2017-05-30T09:30:00-04:00': 0.225 +'2017-08-30T09:30:00-04:00': 0.225 +'2017-11-30T09:30:00-05:00': 0.3 +'2018-02-28T09:30:00-05:00': 0.3 +'2018-05-31T09:30:00-04:00': 0.3 +'2018-08-30T09:30:00-04:00': 0.3 +'2018-11-29T09:30:00-05:00': 0.375 +'2019-02-28T09:30:00-05:00': 0.375 +'2019-05-30T09:30:00-04:00': 0.375 +'2019-08-29T09:30:00-04:00': 0.375 +'2019-11-27T09:30:00-05:00': 0.42 +'2020-02-27T09:30:00-05:00': 0.42 +'2020-05-29T09:30:00-04:00': 0.42 +'2020-08-31T09:30:00-04:00': 0.42 +'2020-11-30T09:30:00-05:00': 0.445 +'2021-02-26T09:30:00-05:00': 0.445 +'2021-05-28T09:30:00-04:00': 0.445 +'2021-08-31T09:30:00-04:00': 0.445 +'2021-11-30T09:30:00-05:00': 0.46 +'2022-02-28T09:30:00-05:00': 0.46 +'2022-05-31T09:30:00-04:00': 0.46 +'2022-08-31T09:30:00-04:00': 0.46 +'2022-11-30T09:30:00-05:00': 0.48 +'2023-02-28T09:30:00-05:00': 0.48 +'2023-05-31T09:30:00-04:00': 0.48 +'2023-08-31T09:30:00-04:00': 0.48 +'2023-11-30T09:30:00-05:00': 0.49 +'2024-02-29T09:30:00-05:00': 0.49 +'2024-05-31T09:30:00-04:00': 0.49 +'2024-08-30T09:30:00-04:00': 0.49 +'2024-11-29T09:30:00-05:00': 0.5 +'2025-02-28T09:30:00-05:00': 0.5 +'2025-05-30T09:30:00-04:00': 0.5 +'2025-08-29T09:30:00-04:00': 0.5 +'2025-12-01T09:30:00-05:00': 0.51 +'2026-02-27T09:30:00-05:00': 0.51 +'2026-06-01T09:30:00-04:00': 0.51 +'2026-09-01T09:30:00-04:00': 0.51 diff --git a/Stock/TSN/TSN.hours.valid.parquet b/Stock/TSN/TSN.hours.valid.parquet index d112c278667b357c4da5c5c1643f675cc625b3e5..6723bbd18bd2e99c473edcb0deeacff92a183376 100644 --- a/Stock/TSN/TSN.hours.valid.parquet +++ b/Stock/TSN/TSN.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:139bdd389b688726dd3a502c416a55d7aaa9976522dfac5aee5c8510ca9fb3c8 -size 182272 +oid sha256:caee708dd3520e0d5aa3ef6e158c12029053629e6f73292abc4afbdd5d2af447 +size 182463 diff --git a/Stock/TSN/TSN.minutes.valid.parquet b/Stock/TSN/TSN.minutes.valid.parquet index fc39830d0ad2ccc828f0237f452da5f9143ab841..294fe2058a5411f3169cca358d4b28e368d211ed 100644 --- a/Stock/TSN/TSN.minutes.valid.parquet +++ b/Stock/TSN/TSN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:557525f204a993af52512c6e896b10d36a2fb51111fc567bb0545e100663a327 -size 1397366 +oid sha256:558a33b2dbe4c200198feb7b2b96669f5ef42862ad344ff476764f09d7ef754c +size 1404637 diff --git a/Stock/TSN/TSN.splits.yaml b/Stock/TSN/TSN.splits.yaml index af4884935f6b8481d5d9ef9c772ed024b34b0258..c55324c4605b4e605f3fb8935958b665fef9c778 100644 --- a/Stock/TSN/TSN.splits.yaml +++ b/Stock/TSN/TSN.splits.yaml @@ -1,3 +1,3 @@ -'1987-04-16T00:00:00-04:00': 1.5 -'1991-04-16T00:00:00-04:00': 2.0 -'1997-02-18T00:00:00-05:00': 1.5 +'1987-04-16T09:30:00-04:00': 1.5 +'1991-04-16T09:30:00-04:00': 2.0 +'1997-02-18T09:30:00-05:00': 1.5 diff --git a/Stock/TSN/TSN.ticker.yaml b/Stock/TSN/TSN.ticker.yaml index 397f172b4154d1d1db0274d9d9b51e08127f1f02..35785c7c9a3e0e57b3192f549b608390ff71d93e 100644 --- a/Stock/TSN/TSN.ticker.yaml +++ b/Stock/TSN/TSN.ticker.yaml @@ -43,7 +43,7 @@ info: fiscalYear: 2025 totalPay: 11841180 exercisedValue: 0 - unexercisedValue: 449843 + unexercisedValue: 440943 - maxAge: 1 name: Mr. Curt T. Calaway age: 51 @@ -52,15 +52,15 @@ info: fiscalYear: 2025 totalPay: 2774974 exercisedValue: 0 - unexercisedValue: 40389 + unexercisedValue: 39427 - maxAge: 1 - name: Mr. Devin Cole - age: 55 + name: Mr. Wes Morris + age: 59 title: Chief Operating Officer - yearBorn: 1970 + yearBorn: 1966 fiscalYear: 2025 - totalPay: 4041977 - exercisedValue: 0 + totalPay: 3084529 + exercisedValue: 352257 unexercisedValue: 0 - maxAge: 1 name: Mr. Adam Deckinger @@ -70,21 +70,12 @@ info: fiscalYear: 2025 totalPay: 3032561 exercisedValue: 0 - unexercisedValue: 51124 - - maxAge: 1 - name: Mr. Wes Morris - age: 59 - title: Executive Officer - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 3084529 - exercisedValue: 352257 - unexercisedValue: 0 + unexercisedValue: 50113 - maxAge: 1 - name: Ms. Lori J. Bondar - age: 64 - title: Senior Vice President of Finance & Accounting - yearBorn: 1961 + name: Mr. Phillip W. Thomas + age: 50 + title: Chief Accounting Officer & Controller + yearBorn: 1975 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -114,202 +105,213 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Chris Daniel + title: Senior Vice President of Beef Margin Management + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 10 boardRisk: 10 - compensationRisk: 9 + compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.tyson.com/phoenix.zhtml?c=65476&p=irol-irHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 61.12 - open: 61.11 - dayLow: 60.8892 - dayHigh: 61.87 - regularMarketPreviousClose: 61.12 - regularMarketOpen: 61.11 - regularMarketDayLow: 60.8892 - regularMarketDayHigh: 61.87 + previousClose: 55.81 + open: 52.16 + dayLow: 51.05 + dayHigh: 53.15 + regularMarketPreviousClose: 55.81 + regularMarketOpen: 52.16 + regularMarketDayLow: 51.05 + regularMarketDayHigh: 53.15 dividendRate: 2.04 - dividendYield: 3.31 - exDividendDate: 1772150400 - payoutRatio: 1.5038 - fiveYearAvgDividendYield: 2.99 - beta: 0.467 - trailingPE: 46.3609 - forwardPE: 13.987885 - volume: 2493094 - regularMarketVolume: 2493094 - averageVolume: 3087732 - averageVolume10days: 2941540 - averageDailyVolume10Day: 2941540 - bid: 60.75 - ask: 61.88 - bidSize: 800 - askSize: 600 - marketCap: 21769486336 + dividendYield: 3.66 + exDividendDate: 1796083200 + payoutRatio: 1.2530999 + fiveYearAvgDividendYield: 3.12 + beta: 0.378 + trailingPE: 31.950617 + forwardPE: 11.558731 + volume: 7130143 + regularMarketVolume: 7130143 + averageVolume: 3253977 + averageVolume10days: 2565220 + averageDailyVolume10Day: 2565220 + bid: 51.77 + ask: 51.78 + bidSize: 300 + askSize: 200 + marketCap: 18209245184 + nonDilutedMarketCap: 19370191250 fiftyTwoWeekLow: 50.56 - fiftyTwoWeekHigh: 64.36 + fiftyTwoWeekHigh: 69.48 allTimeHigh: 100.72 allTimeLow: 1.611111 - priceToSalesTrailing12Months: 0.399873 - fiftyDayAverage: 57.5698 - twoHundredDayAverage: 55.95865 - trailingAnnualDividendRate: 2.0 - trailingAnnualDividendYield: 0.032722514 + fulldayPrice: 51.75 + fulldayChange: -4.050003 + fulldayChangePercent: -7.256769 + priceToSalesTrailing12Months: 0.32695165 + fiftyDayAverage: 57.8514 + twoHundredDayAverage: 60.49325 + trailingAnnualDividendRate: 0.5 + trailingAnnualDividendYield: 0.008958967 currency: USD tradeable: false - enterpriseValue: 30377314304 - profitMargins: 0.00871 - floatShares: 275834099 - sharesOutstanding: 283047857 - sharesShort: 8870425 - sharesShortPriorMonth: 10670064 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0251 - heldPercentInsiders: 0.01638 - heldPercentInstitutions: 0.9025 - shortRatio: 3.1 - shortPercentOfFloat: 0.032 - impliedSharesOutstanding: 353056862 - bookValue: 51.232 - priceToBook: 1.2035447 + enterpriseValue: 27006042112 + profitMargins: 0.01031 + floatShares: 274514238 + sharesOutstanding: 281792507 + sharesShort: 7364939 + sharesShortPriorMonth: 9559805 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0209 + heldPercentInsiders: 0.02614 + heldPercentInstitutions: 0.94078004 + shortRatio: 2.37 + shortPercentOfFloat: 0.026700001 + impliedSharesOutstanding: 351801512 + bookValue: 51.39 + priceToBook: 1.0071998 lastFiscalYearEnd: 1758931200 nextFiscalYearEnd: 1790467200 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: -0.868 - netIncomeToCommon: 474000000 - trailingEps: 1.33 - forwardEps: 4.4081 + mostRecentQuarter: 1782518400 + earningsQuarterlyGrowth: 1.984 + netIncomeToCommon: 574000000 + trailingEps: 1.62 + forwardEps: 4.478 + pegRatio: 1.04 lastSplitFactor: '3:2' lastSplitDate: 856224000 - enterpriseToRevenue: 0.558 - enterpriseToEbitda: 10.742 - 52WeekChange: 0.062004805 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.485 + enterpriseToEbitda: 9.742 + 52WeekChange: -0.0065859556 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.51 - lastDividendDate: 1764547200 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 61.66 - targetHighPrice: 80.0 - targetLowPrice: 55.0 - targetMeanPrice: 65.16667 - targetMedianPrice: 63.5 - recommendationMean: 2.35714 - recommendationKey: buy + currentPrice: 51.76 + targetHighPrice: 78.0 + targetLowPrice: 56.0 + targetMeanPrice: 68.75 + targetMedianPrice: 67.5 + recommendationMean: 2.61538 + recommendationKey: hold numberOfAnalystOpinions: 12 - totalCash: 1228999936 - totalCashPerShare: 3.481 - ebitda: 2828000000 - totalDebt: 9694999552 - quickRatio: 0.587 - currentRatio: 1.552 - totalRevenue: 54441000960 - debtToEquity: 53.19 - revenuePerShare: 152.496 - returnOnAssets: 0.025710002 - returnOnEquity: 0.0276 - grossProfits: 3644000000 - freeCashflow: 1187500032 - operatingCashflow: 2155000064 - earningsGrowth: -0.87 - revenueGrowth: 0.022 - grossMargins: 0.066929996 - ebitdaMargins: 0.05195 - operatingMargins: -0.0049799997 + totalCash: 740000000 + totalCashPerShare: 2.103 + ebitda: 2772000000 + totalDebt: 8006000128 + quickRatio: 0.484 + currentRatio: 1.433 + totalRevenue: 55694000128 + debtToEquity: 44.025 + revenuePerShare: 156.995 + returnOnAssets: 0.02565 + returnOnEquity: 0.03263 + grossProfits: 3649999872 + freeCashflow: 1191250048 + operatingCashflow: 2004000000 + earningsGrowth: 2.041 + revenueGrowth: -0.001 + grossMargins: 0.06554 + ebitdaMargins: 0.04977 + operatingMargins: 0.02711 financialCurrency: USD symbol: TSN language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - postMarketTime: 1769216128 - regularMarketTime: 1769202004 + postMarketTime: 1788466856 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_190636 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED + postMarketChangePercent: -0.019316696 + postMarketPrice: 51.75 + postMarketChange: -0.0099983215 + regularMarketChange: -4.05 + regularMarketDayRange: 51.05 - 53.15 + fullExchangeName: NYSE + averageDailyVolume3Month: 3253977 + fiftyTwoWeekLowChange: 1.199997 + fiftyTwoWeekLowChangePercent: 0.023734117 + fiftyTwoWeekRange: 50.56 - 69.48 + fiftyTwoWeekHighChange: -17.720005 + fiftyTwoWeekHighChangePercent: -0.2550375 + marketState: POST shortName: Tyson Foods, Inc. longName: Tyson Foods, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - regularMarketChangePercent: 0.883509 - regularMarketPrice: 61.66 - postMarketChangePercent: -0.2757025 - postMarketPrice: 61.49 - postMarketChange: -0.16999817 - regularMarketChange: 0.540001 - regularMarketDayRange: 60.8892 - 61.87 - fullExchangeName: NYSE - averageDailyVolume3Month: 3087732 - fiftyTwoWeekLowChange: 11.099998 - fiftyTwoWeekLowChangePercent: 0.2195411 - fiftyTwoWeekRange: 50.56 - 64.36 - fiftyTwoWeekHighChange: -2.7000008 - fiftyTwoWeekHighChangePercent: -0.041951533 - fiftyTwoWeekChangePercent: 6.2004805 - dividendDate: 1773360000 - earningsTimestamp: 1770039000 - earningsTimestampStart: 1770039000 - earningsTimestampEnd: 1770039000 - earningsCallTimestampStart: 1770040800 - earningsCallTimestampEnd: 1770040800 + fiftyTwoWeekChangePercent: -0.65859556 + dividendDate: 1797292800 + earningsTimestamp: 1785760200 + earningsTimestampStart: 1794227400 + earningsTimestampEnd: 1794227400 + earningsCallTimestampStart: 1785762000 + earningsCallTimestampEnd: 1785762000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.33 - epsForward: 4.4081 - epsCurrentYear: 3.89092 - priceEpsCurrentYear: 15.847152 - fiftyDayAverageChange: 4.0901985 - fiftyDayAverageChangePercent: 0.07104764 - twoHundredDayAverageChange: 5.701351 - twoHundredDayAverageChangePercent: 0.10188507 + epsTrailingTwelveMonths: 1.62 + epsForward: 4.478 + epsCurrentYear: 3.95055 + priceEpsCurrentYear: 13.101973 + fiftyDayAverageChange: -6.0914 + fiftyDayAverageChangePercent: -0.105293915 + twoHundredDayAverageChange: -8.7332535 + twoHundredDayAverageChangePercent: -0.1443674 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.6 - Hold cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + regularMarketChangePercent: -7.25677 + regularMarketPrice: 51.76 displayName: Tyson Foods - trailingPegRatio: 0.3494 + trailingPegRatio: 1.0438 fast_info: currency: USD - dayHigh: 61.880001068115234 - dayLow: 60.88999938964844 + dayHigh: 53.150001525878906 + dayLow: 51.04999923706055 exchange: NYQ - fiftyDayAverage: 57.5697998046875 - lastPrice: 61.65999984741211 - lastVolume: 3432800 - marketCap: 21769486057.0478 - open: 61.11000061035156 - previousClose: 60.9 + fiftyDayAverage: 57.85140014648437 + lastPrice: 51.7599983215332 + lastVolume: 7130143 + marketCap: 18209245670.632843 + open: 52.15999984741211 + previousClose: 56.17 quoteType: EQUITY - regularMarketPreviousClose: 61.119998931884766 - shares: 353056862 - tenDayAverageVolume: 2941540 - threeMonthAverageVolume: 3076809 + regularMarketPreviousClose: 55.810001373291016 + shares: 351801512 + tenDayAverageVolume: 2565220 + threeMonthAverageVolume: 3282650 timezone: America/New_York - twoHundredDayAverage: 55.95864995956421 - yearChange: 0.062004794849646334 - yearHigh: 64.36000061035156 + twoHundredDayAverage: 60.493250045776364 + yearChange: -0.006585954607954642 + yearHigh: 69.4800033569336 yearLow: 50.560001373291016 calendar: - Dividend Date: 2026-03-13 - Ex-Dividend Date: 2026-02-27 + Dividend Date: 2026-12-15 + Ex-Dividend Date: 2026-12-01 Earnings Date: - - '2026-02-02T00:00:00' - Earnings High: 1.04326 - Earnings Low: 0.72752 - Earnings Average: 0.94098 - Revenue High: 14301000000 - Revenue Low: 13345000000 - Revenue Average: 14017756860 + - '2026-11-09T00:00:00' + Earnings High: 1.35 + Earnings Low: 0.99602 + Earnings Average: 1.12296 + Revenue High: 15791345000 + Revenue Low: 13827130000 + Revenue Average: 14760667170 isin: US9024941034 diff --git a/Stock/TSU.TO/TSU.TO.actions.yaml b/Stock/TSU.TO/TSU.TO.actions.yaml index 19906459e46253ec4539a3746ca4c951a9e25cbc..5815e01b2660bc619058bba4cd91d1804a298898 100644 --- a/Stock/TSU.TO/TSU.TO.actions.yaml +++ b/Stock/TSU.TO/TSU.TO.actions.yaml @@ -1,3 +1,2 @@ - Date: '2021-07-12T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 4.0 diff --git a/Stock/TSU.TO/TSU.TO.hours.valid.parquet b/Stock/TSU.TO/TSU.TO.hours.valid.parquet index 68a83aa760abb137eb7e17c97e5adddc284afe33..4e54c6387000d51d32abdf63370b8c87da41b4ed 100644 --- a/Stock/TSU.TO/TSU.TO.hours.valid.parquet +++ b/Stock/TSU.TO/TSU.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9410426d54c3140f171eeae15f5f1c1af66d819da5a87b59122618b96c79762e -size 154104 +oid sha256:29f3d699aa3cf62a71a78a691db23bcc88321d657e23a99ca6853c8f10bde22a +size 154296 diff --git a/Stock/TSU.TO/TSU.TO.minutes.valid.parquet b/Stock/TSU.TO/TSU.TO.minutes.valid.parquet index 625eafd640dcd40e9752399ab1dfb226beee2fe2..7add2b759b41793a7410d717b5e2b4f3fd75257f 100644 --- a/Stock/TSU.TO/TSU.TO.minutes.valid.parquet +++ b/Stock/TSU.TO/TSU.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:640c0cc4949921cb06b87a45d5f4b7dbf10b80a51ca51a40f0f71cbe7854d71b -size 381940 +oid sha256:a08baad3938ff80ad4bbb3e690e7bc4df14f745d45e334266328a5de91848434 +size 383411 diff --git a/Stock/TSU.TO/TSU.TO.splits.yaml b/Stock/TSU.TO/TSU.TO.splits.yaml index a10640501f3a03b3627a1df44554e2c8efec7783..5047af7de44ea04ee958f44a2de0d5ea0510288e 100644 --- a/Stock/TSU.TO/TSU.TO.splits.yaml +++ b/Stock/TSU.TO/TSU.TO.splits.yaml @@ -1 +1 @@ -'2021-07-12T00:00:00-04:00': 4.0 +'2021-07-12T09:30:00-04:00': 4.0 diff --git a/Stock/TSU.TO/TSU.TO.ticker.yaml b/Stock/TSU.TO/TSU.TO.ticker.yaml index 6ad769fab31aed90c31a4dff523ce21f290b3145..1d74d3de4c31464794e66d818086565a5e4cc508 100644 --- a/Stock/TSU.TO/TSU.TO.ticker.yaml +++ b/Stock/TSU.TO/TSU.TO.ticker.yaml @@ -16,33 +16,60 @@ info: sectorDisp: Financial Services longBusinessSummary: 'Trisura Group Ltd., a specialty insurance company, operates in the surety, warranty, corporate insurance, and program and fronting businesses - in Canada and the United States. It operates in two segments: Trisura Specialty - and Trisura US Programs. The company offers contract surety bonds, such as performance + in Canada and the United States. The company operates in two segments: Trisura + Specialty and Trisura US Programs. It offers contract surety bonds, such as performance and labour and material payment bonds for construction industry; commercial surety bonds, including license and permit, tax and excise, and fiduciary bonds; Developer surety bonds, comprising bonds to secure real estate developers; and new home - warranty insurance for residential homes. It also provides directors'' and officers'' - insurance for private, and non-profit and public enterprises; professional liability - insurance for both enterprises and professionals; technology and cyber liability - insurance for enterprises; commercial package insurance for both enterprises and - professionals; and fidelity insurance for both commercial enterprises and financial - institutions. Trisura Group Ltd. was founded in 2006 and is headquartered in Toronto, - Canada.' + warranty insurance for residential homes. The company also provides directors'' + and officers'' insurance for private, and non-profit and public enterprises; professional + liability insurance for both enterprises and professionals; technology and cyber + liability insurance for enterprises; commercial package insurance for both enterprises + and professionals; and fidelity insurance for both commercial enterprises and + financial institutions. Trisura Group Ltd. was founded in 2006 and is headquartered + in Toronto, Canada.' companyOfficers: - maxAge: 1 name: Mr. David James Clare age: 39 title: President, CEO & Director yearBorn: 1986 - fiscalYear: 2024 - totalPay: 1122213 + fiscalYear: 2025 + totalPay: 1431125 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Charles Scotland title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 594250 + fiscalYear: 2025 + totalPay: 714250 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael Baird Beasley + title: President of Trisura US Programs + fiscalYear: 2025 + totalPay: 786110 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Richard William Grant + title: Chief Underwriting Officer + fiscalYear: 2025 + totalPay: 803313 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Alison Kenworthy + title: Chief Financial Officer of Trisura + fiscalYear: 2025 + totalPay: 652363 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Joanna Lauren Grossman + title: General Counsel & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,155 +77,131 @@ info: age: 64 title: Executive VP & COO of Trisura US Programs yearBorn: 1961 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 488613 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael Baird Beasley - title: President of Trisura US Programs - fiscalYear: 2024 - totalPay: 540618 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. James Gabriel Doyle age: 66 title: Chief Risk Officer yearBorn: 1959 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 472376 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. George Robert James title: Chief Underwriting Officer of U.S. Surety - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Tom Ciano title: Chief Underwriting Officer of US Corporate Insurance - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Terry Michalakos - title: Senior Vice President of North American Surety - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Phillip Shirtliff - title: Chief Risk Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Richard William Grant - title: Chief Underwriting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 boardRisk: 5 - compensationRisk: 9 + compensationRisk: 7 shareHolderRightsRisk: 6 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 43.62 - open: 43.3 - dayLow: 42.36 - dayHigh: 43.45 - regularMarketPreviousClose: 43.62 - regularMarketOpen: 43.3 - regularMarketDayLow: 42.36 - regularMarketDayHigh: 43.45 + previousClose: 41.73 + open: 41.6 + dayLow: 41.6 + dayHigh: 42.24 + regularMarketPreviousClose: 41.73 + regularMarketOpen: 41.6 + regularMarketDayLow: 41.6 + regularMarketDayHigh: 42.24 payoutRatio: 0.0 - beta: 0.735 - trailingPE: 16.882812 - forwardPE: 13.453696 - volume: 60445 - regularMarketVolume: 61445 - averageVolume: 84612 - averageVolume10days: 91590 - averageDailyVolume10Day: 91590 - bid: 43.23 - ask: 43.29 + beta: 0.574 + trailingPE: 12.987617 + forwardPE: 11.934499 + volume: 63671 + regularMarketVolume: 63671 + averageVolume: 84865 + averageVolume10days: 93830 + averageDailyVolume10Day: 93830 + bid: 41.89 + ask: 41.97 bidSize: 0 askSize: 0 - marketCap: 2055848064 - fiftyTwoWeekLow: 30.77 - fiftyTwoWeekHigh: 47.42 - allTimeHigh: 49.43 + marketCap: 1980648192 + nonDilutedMarketCap: 1964595261 + fiftyTwoWeekLow: 36.02 + fiftyTwoWeekHigh: 51.0 + allTimeHigh: 51.0 allTimeLow: 6.0 - priceToSalesTrailing12Months: 0.65182227 - fiftyDayAverage: 41.964 - twoHundredDayAverage: 40.29965 + fulldayPrice: 41.95 + priceToSalesTrailing12Months: 0.61060184 + fiftyDayAverage: 42.8578 + twoHundredDayAverage: 43.1325 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 1597094016 - profitMargins: 0.03929 - floatShares: 46992442 - sharesOutstanding: 47567052 - sharesShort: 306232 - sharesShortPriorMonth: 268176 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0064 - heldPercentInsiders: 0.0119 - heldPercentInstitutions: 0.40534002 - shortRatio: 2.76 - impliedSharesOutstanding: 47567052 - bookValue: 18.996 - priceToBook: 2.2752159 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.069 - netIncomeToCommon: 123934000 - trailingEps: 2.56 - forwardEps: 3.2125 + enterpriseValue: 1505987968 + profitMargins: 0.0482 + floatShares: 46125732 + sharesOutstanding: 47214498 + sharesShort: 587044 + sharesShortPriorMonth: 557257 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.014099999 + heldPercentInsiders: 0.01174 + heldPercentInstitutions: 0.47369 + shortRatio: 7.47 + impliedSharesOutstanding: 47214498 + bookValue: 21.296 + priceToBook: 1.9698535 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.153 + netIncomeToCommon: 156364000 + trailingEps: 3.23 + forwardEps: 3.51502 lastSplitFactor: '4:1' lastSplitDate: 1626048000 - enterpriseToRevenue: 0.506 - enterpriseToEbitda: 9.404 - 52WeekChange: 0.23344743 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.464 + enterpriseToEbitda: 7.189 + 52WeekChange: 0.032409668 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 43.22 - targetHighPrice: 58.0 - targetLowPrice: 46.75 - targetMeanPrice: 53.84375 - targetMedianPrice: 56.5 - recommendationMean: 1.75 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 616334976 - totalCashPerShare: 12.957 - ebitda: 169827008 - totalDebt: 157580992 - quickRatio: 5.2 - currentRatio: 28.029 - totalRevenue: 3154000896 - debtToEquity: 17.44 - revenuePerShare: 66.001 - returnOnAssets: 0.0232 - returnOnEquity: 0.15014 - grossProfits: 174526000 - freeCashflow: -239391120 - operatingCashflow: 380056992 - earningsGrowth: 0.068 - revenueGrowth: -0.038 - grossMargins: 0.05533 - ebitdaMargins: 0.053839996 - operatingMargins: 0.06485 + currentPrice: 41.95 + targetHighPrice: 60.0 + targetLowPrice: 51.0 + targetMeanPrice: 57.38889 + targetMedianPrice: 59.0 + recommendationKey: none + numberOfAnalystOpinions: 9 + totalCash: 686539008 + totalCashPerShare: 14.541 + ebitda: 209480000 + totalDebt: 222266000 + quickRatio: 18.72 + currentRatio: 95.452 + totalRevenue: 3243763968 + debtToEquity: 22.106 + revenuePerShare: 68.081 + returnOnAssets: 0.02645 + returnOnEquity: 0.16917999 + grossProfits: 260458000 + freeCashflow: -88764624 + operatingCashflow: 298536992 + earningsGrowth: 0.171 + revenueGrowth: 0.047 + grossMargins: 0.080290005 + ebitdaMargins: 0.06458 + operatingMargins: 0.067930005 financialCurrency: CAD symbol: TSU.TO language: en-US @@ -209,78 +212,79 @@ info: customPriceAlertConfidence: HIGH shortName: TRISURA GROUP LTD longName: Trisura Group Ltd. + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786107600 + earningsCallTimestampEnd: 1786107600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.23 + epsForward: 3.51502 + epsCurrentYear: 3.08375 + priceEpsCurrentYear: 13.603567 + fiftyDayAverageChange: -0.90779877 + fiftyDayAverageChangePercent: -0.021181647 + twoHundredDayAverageChange: -1.1824989 + twoHundredDayAverageChangePercent: -0.027415497 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_421252773 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.91700536 - regularMarketPrice: 43.22 - twoHundredDayAverageChange: 2.920353 - twoHundredDayAverageChangePercent: 0.07246596 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.8 - Buy - cryptoTradeable: false + regularMarketChangePercent: 0.5272016 + regularMarketPrice: 41.95 + marketState: POST hasPrePostMarketData: false firstTradeDateMilliseconds: 1507037400000 - regularMarketChange: -0.3999977 - regularMarketDayRange: 42.36 - 43.45 + regularMarketChange: 0.22000122 + fulldayChange: 0.22000122 + fulldayChangePercent: 0.5272016 + regularMarketDayRange: 41.6 - 42.24 fullExchangeName: Toronto - averageDailyVolume3Month: 84612 - fiftyTwoWeekLowChange: 12.450001 - fiftyTwoWeekLowChangePercent: 0.4046149 - fiftyTwoWeekRange: 30.77 - 47.42 - fiftyTwoWeekHighChange: -4.199997 - fiftyTwoWeekHighChangePercent: -0.08857016 - fiftyTwoWeekChangePercent: 23.344744 + averageDailyVolume3Month: 84865 + fiftyTwoWeekLowChange: 5.9300003 + fiftyTwoWeekLowChangePercent: 0.16463077 + fiftyTwoWeekRange: 36.02 - 51.0 + fiftyTwoWeekHighChange: -9.049999 + fiftyTwoWeekHighChangePercent: -0.17745097 + fiftyTwoWeekChangePercent: 3.2409668 dividendDate: 1513814400 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762524000 - earningsCallTimestampEnd: 1762524000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.56 - epsForward: 3.2125 - epsCurrentYear: 2.8125 - priceEpsCurrentYear: 15.367111 - fiftyDayAverageChange: 1.2560005 - fiftyDayAverageChangePercent: 0.029930428 - marketState: CLOSED trailingPegRatio: null fast_info: currency: CAD - dayHigh: 43.45000076293945 - dayLow: 42.36000061035156 + dayHigh: 42.2400016784668 + dayLow: 41.599998474121094 exchange: TOR - fiftyDayAverage: 41.963999862670896 - lastPrice: 43.220001220703125 - lastVolume: 62200 - marketCap: 2055848045.505249 - open: 43.29999923706055 - previousClose: 43.62 + fiftyDayAverage: 42.8578002166748 + lastPrice: 41.95000076293945 + lastVolume: 63671 + marketCap: 1980648227.1218033 + open: 41.599998474121094 + previousClose: 41.73 quoteType: EQUITY - regularMarketPreviousClose: 43.619998931884766 - shares: 47567052 - tenDayAverageVolume: 91590 - threeMonthAverageVolume: 84652 + regularMarketPreviousClose: 41.72999954223633 + shares: 47214498 + tenDayAverageVolume: 93830 + threeMonthAverageVolume: 84653 timezone: America/Toronto - twoHundredDayAverage: 40.29964992523193 - yearChange: 0.2334474911942985 - yearHigh: 47.41999816894531 - yearLow: 30.770000457763672 + twoHundredDayAverage: 43.13249996185303 + yearChange: 0.0324097336129394 + yearHigh: 51.0 + yearLow: 36.02000045776367 calendar: Dividend Date: 2017-12-21 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.75 - Earnings Low: 0.65 - Earnings Average: 0.71429 - Revenue High: 782000000 - Revenue Low: 736431000 - Revenue Average: 752013250 + - '2026-11-05T00:00:00' + Earnings High: 0.77 + Earnings Low: 0.74 + Earnings Average: 0.75376 + Revenue High: 904000000 + Revenue Low: 856340000 + Revenue Average: 880170000 diff --git a/Stock/TT/TT.actions.yaml b/Stock/TT/TT.actions.yaml index ad42404ca9e5e3df20d195cf3d08898f6ea3bf36..a8a2cf0e2bf62a4caf06a8598235ad003d95658e 100644 --- a/Stock/TT/TT.actions.yaml +++ b/Stock/TT/TT.actions.yaml @@ -529,3 +529,9 @@ - Date: '2025-09-05T00:00:00-04:00' Dividends: 0.94 Stock Splits: 0.0 +- Date: '2026-03-06T00:00:00-05:00' + Dividends: 1.05 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 1.05 + Stock Splits: 0.0 diff --git a/Stock/TT/TT.days.valid.parquet b/Stock/TT/TT.days.valid.parquet index f7077feda9836dbb25f93289781416d43c5004a0..bf143f1c0243cce2fae7f49b46daf68d97d4ab70 100644 --- a/Stock/TT/TT.days.valid.parquet +++ b/Stock/TT/TT.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:df271e7059c1f6660c468817ace7b99c62dc67a1cf5c1d91da1a71765deaea2d -size 566713 +oid sha256:49fed8a55d6698cc8c111c5a73db289c5577706e9e8e3f2b067e1c8cd9a98f16 +size 566526 diff --git a/Stock/TT/TT.dividends.yaml b/Stock/TT/TT.dividends.yaml index 946aa584e7155e153c891e9cf7e5207661aa0109..6b93df3ffaad28a18ae75f879d10d5ecb06c7dbf 100644 --- a/Stock/TT/TT.dividends.yaml +++ b/Stock/TT/TT.dividends.yaml @@ -1,171 +1,173 @@ -'1983-02-11T00:00:00-05:00': 0.026851 -'1983-05-16T00:00:00-04:00': 0.026851 -'1983-08-16T00:00:00-04:00': 0.026851 -'1983-11-15T00:00:00-05:00': 0.026851 -'1984-02-13T00:00:00-05:00': 0.026851 -'1984-05-14T00:00:00-04:00': 0.026851 -'1984-08-13T00:00:00-04:00': 0.026851 -'1984-11-19T00:00:00-05:00': 0.026851 -'1985-02-19T00:00:00-05:00': 0.026851 -'1985-05-13T00:00:00-04:00': 0.026851 -'1985-08-15T00:00:00-04:00': 0.026851 -'1985-11-14T00:00:00-05:00': 0.026851 -'1986-02-13T00:00:00-05:00': 0.026851 -'1986-05-15T00:00:00-04:00': 0.026851 -'1986-08-14T00:00:00-04:00': 0.026851 -'1986-11-13T00:00:00-05:00': 0.026851 -'1987-02-12T00:00:00-05:00': 0.026851 -'1987-05-15T00:00:00-04:00': 0.026851 -'1987-08-17T00:00:00-04:00': 0.026851 -'1987-11-16T00:00:00-05:00': 0.026851 -'1988-02-12T00:00:00-05:00': 0.026851 -'1988-05-16T00:00:00-04:00': 0.026851 -'1988-08-15T00:00:00-04:00': 0.026851 -'1988-11-15T00:00:00-05:00': 0.026851 -'1989-02-10T00:00:00-05:00': 0.026851 -'1989-05-15T00:00:00-04:00': 0.030982 -'1989-08-16T00:00:00-04:00': 0.030982 -'1989-11-14T00:00:00-05:00': 0.030982 -'1990-02-13T00:00:00-05:00': 0.030982 -'1990-05-15T00:00:00-04:00': 0.030982 -'1990-08-16T00:00:00-04:00': 0.03408 -'1990-11-14T00:00:00-05:00': 0.03408 -'1991-02-12T00:00:00-05:00': 0.03408 -'1991-05-16T00:00:00-04:00': 0.03408 -'1991-08-15T00:00:00-04:00': 0.03408 -'1991-11-15T00:00:00-05:00': 0.03408 -'1992-02-12T00:00:00-05:00': 0.03408 -'1992-05-13T00:00:00-04:00': 0.036146 -'1992-08-14T00:00:00-04:00': 0.036146 -'1992-11-12T00:00:00-05:00': 0.036146 -'1993-02-10T00:00:00-05:00': 0.036146 -'1993-05-13T00:00:00-04:00': 0.036146 -'1993-08-16T00:00:00-04:00': 0.036146 -'1993-11-12T00:00:00-05:00': 0.036146 -'1994-02-09T00:00:00-05:00': 0.036146 -'1994-05-12T00:00:00-04:00': 0.036146 -'1994-08-11T00:00:00-04:00': 0.038211 -'1994-11-09T00:00:00-05:00': 0.038211 -'1995-02-09T00:00:00-05:00': 0.038211 -'1995-05-11T00:00:00-04:00': 0.038211 -'1995-08-14T00:00:00-04:00': 0.038211 -'1995-11-13T00:00:00-05:00': 0.038211 -'1996-02-15T00:00:00-05:00': 0.038211 -'1996-05-14T00:00:00-04:00': 0.038211 -'1996-08-16T00:00:00-04:00': 0.042342 -'1996-11-14T00:00:00-05:00': 0.042342 -'1997-02-13T00:00:00-05:00': 0.042342 -'1997-05-15T00:00:00-04:00': 0.042342 -'1997-08-15T00:00:00-04:00': 0.046473 -'1997-11-14T00:00:00-05:00': 0.046473 -'1998-02-12T00:00:00-05:00': 0.046473 -'1998-05-14T00:00:00-04:00': 0.046473 -'1998-08-14T00:00:00-04:00': 0.046473 -'1998-11-13T00:00:00-05:00': 0.046473 -'1999-02-11T00:00:00-05:00': 0.046473 -'1999-05-13T00:00:00-04:00': 0.046473 -'1999-08-13T00:00:00-04:00': 0.05267 -'1999-11-12T00:00:00-05:00': 0.05267 -'2000-02-11T00:00:00-05:00': 0.05267 -'2000-05-12T00:00:00-04:00': 0.05267 -'2000-08-14T00:00:00-04:00': 0.05267 -'2000-11-13T00:00:00-05:00': 0.05267 -'2001-02-15T00:00:00-05:00': 0.05267 -'2001-05-14T00:00:00-04:00': 0.05267 -'2001-08-14T00:00:00-04:00': 0.05267 -'2001-11-13T00:00:00-05:00': 0.05267 -'2002-02-14T00:00:00-05:00': 0.05267 -'2002-05-16T00:00:00-04:00': 0.05267 -'2002-08-15T00:00:00-04:00': 0.05267 -'2002-11-14T00:00:00-05:00': 0.05267 -'2003-02-13T00:00:00-05:00': 0.05267 -'2003-05-13T00:00:00-04:00': 0.05267 -'2003-08-14T00:00:00-04:00': 0.058866 -'2003-11-13T00:00:00-05:00': 0.058866 -'2004-02-12T00:00:00-05:00': 0.058866 -'2004-05-13T00:00:00-04:00': 0.058866 -'2004-08-13T00:00:00-04:00': 0.077456 -'2004-11-10T00:00:00-05:00': 0.077456 -'2005-02-11T00:00:00-05:00': 0.077456 -'2005-05-12T00:00:00-04:00': 0.077456 -'2005-08-12T00:00:00-04:00': 0.099143 -'2005-11-09T00:00:00-05:00': 0.099143 -'2006-02-10T00:00:00-05:00': 0.099143 -'2006-05-12T00:00:00-04:00': 0.099143 -'2006-08-11T00:00:00-04:00': 0.111536 -'2006-11-09T00:00:00-05:00': 0.111536 -'2007-02-14T00:00:00-05:00': 0.111536 -'2007-05-11T00:00:00-04:00': 0.111536 -'2007-08-13T00:00:00-04:00': 0.111536 -'2007-11-08T00:00:00-05:00': 0.111536 -'2008-02-13T00:00:00-05:00': 0.111536 -'2008-05-13T00:00:00-04:00': 0.111536 -'2008-08-13T00:00:00-04:00': 0.111536 -'2008-11-12T00:00:00-05:00': 0.111536 -'2009-02-11T00:00:00-05:00': 0.111536 -'2009-05-12T00:00:00-04:00': 0.111536 -'2009-08-14T00:00:00-04:00': 0.043375 -'2009-11-10T00:00:00-05:00': 0.043375 -'2010-02-12T00:00:00-05:00': 0.043375 -'2010-06-10T00:00:00-04:00': 0.043375 -'2010-09-10T00:00:00-04:00': 0.043375 -'2010-12-10T00:00:00-05:00': 0.043375 -'2011-03-09T00:00:00-05:00': 0.043375 -'2011-06-15T00:00:00-04:00': 0.074357 -'2011-09-09T00:00:00-04:00': 0.074357 -'2011-12-12T00:00:00-05:00': 0.074357 -'2012-03-08T00:00:00-05:00': 0.099143 -'2012-06-14T00:00:00-04:00': 0.099143 -'2012-09-11T00:00:00-04:00': 0.099143 -'2012-12-12T00:00:00-05:00': 0.099143 -'2013-03-08T00:00:00-05:00': 0.130125 -'2013-06-12T00:00:00-04:00': 0.130125 -'2013-09-11T00:00:00-04:00': 0.130125 -'2013-10-30T00:00:00-04:00': 0.130125 -'2014-03-12T00:00:00-04:00': 0.193949 -'2014-06-11T00:00:00-04:00': 0.193949 -'2014-09-10T00:00:00-04:00': 0.193949 -'2014-12-10T00:00:00-05:00': 0.193949 -'2015-03-11T00:00:00-04:00': 0.224981 -'2015-06-10T00:00:00-04:00': 0.224981 -'2015-09-09T00:00:00-04:00': 0.224981 -'2015-12-09T00:00:00-05:00': 0.224981 -'2016-03-09T00:00:00-05:00': 0.248254 -'2016-06-08T00:00:00-04:00': 0.248254 -'2016-09-07T00:00:00-04:00': 0.248254 -'2016-12-07T00:00:00-05:00': 0.310318 -'2017-03-08T00:00:00-05:00': 0.310318 -'2017-06-07T00:00:00-04:00': 0.310318 -'2017-09-07T00:00:00-04:00': 0.349108 -'2017-12-07T00:00:00-05:00': 0.349108 -'2018-03-08T00:00:00-05:00': 0.349108 -'2018-06-07T00:00:00-04:00': 0.349108 -'2018-09-06T00:00:00-04:00': 0.411171 -'2018-12-06T00:00:00-05:00': 0.411171 -'2019-03-07T00:00:00-05:00': 0.411171 -'2019-06-06T00:00:00-04:00': 0.411171 -'2019-09-05T00:00:00-04:00': 0.411171 -'2019-12-05T00:00:00-05:00': 0.411171 -'2020-03-12T00:00:00-04:00': 0.53 -'2020-06-04T00:00:00-04:00': 0.53 -'2020-09-03T00:00:00-04:00': 0.53 -'2020-12-03T00:00:00-05:00': 0.53 -'2021-03-04T00:00:00-05:00': 0.59 -'2021-06-03T00:00:00-04:00': 0.59 -'2021-09-02T00:00:00-04:00': 0.59 -'2021-12-02T00:00:00-05:00': 0.59 -'2022-03-03T00:00:00-05:00': 0.67 -'2022-06-02T00:00:00-04:00': 0.67 -'2022-09-01T00:00:00-04:00': 0.67 -'2022-12-01T00:00:00-05:00': 0.67 -'2023-03-02T00:00:00-05:00': 0.75 -'2023-06-01T00:00:00-04:00': 0.75 -'2023-08-31T00:00:00-04:00': 0.75 -'2023-11-30T00:00:00-05:00': 0.75 -'2024-02-29T00:00:00-05:00': 0.84 -'2024-06-07T00:00:00-04:00': 0.84 -'2024-09-06T00:00:00-04:00': 0.84 -'2024-12-06T00:00:00-05:00': 0.84 -'2025-03-07T00:00:00-05:00': 0.94 -'2025-06-06T00:00:00-04:00': 0.94 -'2025-09-05T00:00:00-04:00': 0.94 +'1983-02-11T09:30:00-05:00': 0.026851 +'1983-05-16T09:30:00-04:00': 0.026851 +'1983-08-16T09:30:00-04:00': 0.026851 +'1983-11-15T09:30:00-05:00': 0.026851 +'1984-02-13T09:30:00-05:00': 0.026851 +'1984-05-14T09:30:00-04:00': 0.026851 +'1984-08-13T09:30:00-04:00': 0.026851 +'1984-11-19T09:30:00-05:00': 0.026851 +'1985-02-19T09:30:00-05:00': 0.026851 +'1985-05-13T09:30:00-04:00': 0.026851 +'1985-08-15T09:30:00-04:00': 0.026851 +'1985-11-14T09:30:00-05:00': 0.026851 +'1986-02-13T09:30:00-05:00': 0.026851 +'1986-05-15T09:30:00-04:00': 0.026851 +'1986-08-14T09:30:00-04:00': 0.026851 +'1986-11-13T09:30:00-05:00': 0.026851 +'1987-02-12T09:30:00-05:00': 0.026851 +'1987-05-15T09:30:00-04:00': 0.026851 +'1987-08-17T09:30:00-04:00': 0.026851 +'1987-11-16T09:30:00-05:00': 0.026851 +'1988-02-12T09:30:00-05:00': 0.026851 +'1988-05-16T09:30:00-04:00': 0.026851 +'1988-08-15T09:30:00-04:00': 0.026851 +'1988-11-15T09:30:00-05:00': 0.026851 +'1989-02-10T09:30:00-05:00': 0.026851 +'1989-05-15T09:30:00-04:00': 0.030982 +'1989-08-16T09:30:00-04:00': 0.030982 +'1989-11-14T09:30:00-05:00': 0.030982 +'1990-02-13T09:30:00-05:00': 0.030982 +'1990-05-15T09:30:00-04:00': 0.030982 +'1990-08-16T09:30:00-04:00': 0.03408 +'1990-11-14T09:30:00-05:00': 0.03408 +'1991-02-12T09:30:00-05:00': 0.03408 +'1991-05-16T09:30:00-04:00': 0.03408 +'1991-08-15T09:30:00-04:00': 0.03408 +'1991-11-15T09:30:00-05:00': 0.03408 +'1992-02-12T09:30:00-05:00': 0.03408 +'1992-05-13T09:30:00-04:00': 0.036146 +'1992-08-14T09:30:00-04:00': 0.036146 +'1992-11-12T09:30:00-05:00': 0.036146 +'1993-02-10T09:30:00-05:00': 0.036146 +'1993-05-13T09:30:00-04:00': 0.036146 +'1993-08-16T09:30:00-04:00': 0.036146 +'1993-11-12T09:30:00-05:00': 0.036146 +'1994-02-09T09:30:00-05:00': 0.036146 +'1994-05-12T09:30:00-04:00': 0.036146 +'1994-08-11T09:30:00-04:00': 0.038211 +'1994-11-09T09:30:00-05:00': 0.038211 +'1995-02-09T09:30:00-05:00': 0.038211 +'1995-05-11T09:30:00-04:00': 0.038211 +'1995-08-14T09:30:00-04:00': 0.038211 +'1995-11-13T09:30:00-05:00': 0.038211 +'1996-02-15T09:30:00-05:00': 0.038211 +'1996-05-14T09:30:00-04:00': 0.038211 +'1996-08-16T09:30:00-04:00': 0.042342 +'1996-11-14T09:30:00-05:00': 0.042342 +'1997-02-13T09:30:00-05:00': 0.042342 +'1997-05-15T09:30:00-04:00': 0.042342 +'1997-08-15T09:30:00-04:00': 0.046473 +'1997-11-14T09:30:00-05:00': 0.046473 +'1998-02-12T09:30:00-05:00': 0.046473 +'1998-05-14T09:30:00-04:00': 0.046473 +'1998-08-14T09:30:00-04:00': 0.046473 +'1998-11-13T09:30:00-05:00': 0.046473 +'1999-02-11T09:30:00-05:00': 0.046473 +'1999-05-13T09:30:00-04:00': 0.046473 +'1999-08-13T09:30:00-04:00': 0.05267 +'1999-11-12T09:30:00-05:00': 0.05267 +'2000-02-11T09:30:00-05:00': 0.05267 +'2000-05-12T09:30:00-04:00': 0.05267 +'2000-08-14T09:30:00-04:00': 0.05267 +'2000-11-13T09:30:00-05:00': 0.05267 +'2001-02-15T09:30:00-05:00': 0.05267 +'2001-05-14T09:30:00-04:00': 0.05267 +'2001-08-14T09:30:00-04:00': 0.05267 +'2001-11-13T09:30:00-05:00': 0.05267 +'2002-02-14T09:30:00-05:00': 0.05267 +'2002-05-16T09:30:00-04:00': 0.05267 +'2002-08-15T09:30:00-04:00': 0.05267 +'2002-11-14T09:30:00-05:00': 0.05267 +'2003-02-13T09:30:00-05:00': 0.05267 +'2003-05-13T09:30:00-04:00': 0.05267 +'2003-08-14T09:30:00-04:00': 0.058866 +'2003-11-13T09:30:00-05:00': 0.058866 +'2004-02-12T09:30:00-05:00': 0.058866 +'2004-05-13T09:30:00-04:00': 0.058866 +'2004-08-13T09:30:00-04:00': 0.077456 +'2004-11-10T09:30:00-05:00': 0.077456 +'2005-02-11T09:30:00-05:00': 0.077456 +'2005-05-12T09:30:00-04:00': 0.077456 +'2005-08-12T09:30:00-04:00': 0.099143 +'2005-11-09T09:30:00-05:00': 0.099143 +'2006-02-10T09:30:00-05:00': 0.099143 +'2006-05-12T09:30:00-04:00': 0.099143 +'2006-08-11T09:30:00-04:00': 0.111536 +'2006-11-09T09:30:00-05:00': 0.111536 +'2007-02-14T09:30:00-05:00': 0.111536 +'2007-05-11T09:30:00-04:00': 0.111536 +'2007-08-13T09:30:00-04:00': 0.111536 +'2007-11-08T09:30:00-05:00': 0.111536 +'2008-02-13T09:30:00-05:00': 0.111536 +'2008-05-13T09:30:00-04:00': 0.111536 +'2008-08-13T09:30:00-04:00': 0.111536 +'2008-11-12T09:30:00-05:00': 0.111536 +'2009-02-11T09:30:00-05:00': 0.111536 +'2009-05-12T09:30:00-04:00': 0.111536 +'2009-08-14T09:30:00-04:00': 0.043375 +'2009-11-10T09:30:00-05:00': 0.043375 +'2010-02-12T09:30:00-05:00': 0.043375 +'2010-06-10T09:30:00-04:00': 0.043375 +'2010-09-10T09:30:00-04:00': 0.043375 +'2010-12-10T09:30:00-05:00': 0.043375 +'2011-03-09T09:30:00-05:00': 0.043375 +'2011-06-15T09:30:00-04:00': 0.074357 +'2011-09-09T09:30:00-04:00': 0.074357 +'2011-12-12T09:30:00-05:00': 0.074357 +'2012-03-08T09:30:00-05:00': 0.099143 +'2012-06-14T09:30:00-04:00': 0.099143 +'2012-09-11T09:30:00-04:00': 0.099143 +'2012-12-12T09:30:00-05:00': 0.099143 +'2013-03-08T09:30:00-05:00': 0.130125 +'2013-06-12T09:30:00-04:00': 0.130125 +'2013-09-11T09:30:00-04:00': 0.130125 +'2013-10-30T09:30:00-04:00': 0.130125 +'2014-03-12T09:30:00-04:00': 0.193949 +'2014-06-11T09:30:00-04:00': 0.193949 +'2014-09-10T09:30:00-04:00': 0.193949 +'2014-12-10T09:30:00-05:00': 0.193949 +'2015-03-11T09:30:00-04:00': 0.224981 +'2015-06-10T09:30:00-04:00': 0.224981 +'2015-09-09T09:30:00-04:00': 0.224981 +'2015-12-09T09:30:00-05:00': 0.224981 +'2016-03-09T09:30:00-05:00': 0.248254 +'2016-06-08T09:30:00-04:00': 0.248254 +'2016-09-07T09:30:00-04:00': 0.248254 +'2016-12-07T09:30:00-05:00': 0.310318 +'2017-03-08T09:30:00-05:00': 0.310318 +'2017-06-07T09:30:00-04:00': 0.310318 +'2017-09-07T09:30:00-04:00': 0.349108 +'2017-12-07T09:30:00-05:00': 0.349108 +'2018-03-08T09:30:00-05:00': 0.349108 +'2018-06-07T09:30:00-04:00': 0.349108 +'2018-09-06T09:30:00-04:00': 0.411171 +'2018-12-06T09:30:00-05:00': 0.411171 +'2019-03-07T09:30:00-05:00': 0.411171 +'2019-06-06T09:30:00-04:00': 0.411171 +'2019-09-05T09:30:00-04:00': 0.411171 +'2019-12-05T09:30:00-05:00': 0.411171 +'2020-03-12T09:30:00-04:00': 0.53 +'2020-06-04T09:30:00-04:00': 0.53 +'2020-09-03T09:30:00-04:00': 0.53 +'2020-12-03T09:30:00-05:00': 0.53 +'2021-03-04T09:30:00-05:00': 0.59 +'2021-06-03T09:30:00-04:00': 0.59 +'2021-09-02T09:30:00-04:00': 0.59 +'2021-12-02T09:30:00-05:00': 0.59 +'2022-03-03T09:30:00-05:00': 0.67 +'2022-06-02T09:30:00-04:00': 0.67 +'2022-09-01T09:30:00-04:00': 0.67 +'2022-12-01T09:30:00-05:00': 0.67 +'2023-03-02T09:30:00-05:00': 0.75 +'2023-06-01T09:30:00-04:00': 0.75 +'2023-08-31T09:30:00-04:00': 0.75 +'2023-11-30T09:30:00-05:00': 0.75 +'2024-02-29T09:30:00-05:00': 0.84 +'2024-06-07T09:30:00-04:00': 0.84 +'2024-09-06T09:30:00-04:00': 0.84 +'2024-12-06T09:30:00-05:00': 0.84 +'2025-03-07T09:30:00-05:00': 0.94 +'2025-06-06T09:30:00-04:00': 0.94 +'2025-09-05T09:30:00-04:00': 0.94 +'2026-03-06T09:30:00-05:00': 1.05 +'2026-06-05T09:30:00-04:00': 1.05 diff --git a/Stock/TT/TT.hours.valid.parquet b/Stock/TT/TT.hours.valid.parquet index 226b0329b937f1e13389b5c8b6ab904341b6207b..da4e0bbd8867ce59ea6851661dfde40d1efef462 100644 --- a/Stock/TT/TT.hours.valid.parquet +++ b/Stock/TT/TT.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8a8ed660ef57379c2d8c6505346fc789ea938d200300053c33b2fabe566b88d3 -size 232975 +oid sha256:dca87ce106e33009918222ec1228ac667b9d477c1935695ac568826a47968b40 +size 233517 diff --git a/Stock/TT/TT.minutes.valid.parquet b/Stock/TT/TT.minutes.valid.parquet index f92828f08d1d73d7303fe967947e6d2f1e0edebb..9ed5755934e0bc40a0bf45e2799c91984ecab7c0 100644 --- a/Stock/TT/TT.minutes.valid.parquet +++ b/Stock/TT/TT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c299b48b923e148bd9a4b4006f4427e7cdf4de7e39af6a87f49e280d4cb53a66 -size 1807277 +oid sha256:36577588d6ffa2016154b97e052ebd95adbdcddd57cbdc08c1ba169858568d28 +size 1814979 diff --git a/Stock/TT/TT.splits.yaml b/Stock/TT/TT.splits.yaml index 0d9b9fe7b4eb242eaee166684a4582031b16beb3..ae3e73f03afbb24584f322178c1e33353cb1b1d5 100644 --- a/Stock/TT/TT.splits.yaml +++ b/Stock/TT/TT.splits.yaml @@ -1,6 +1,6 @@ -'1987-07-13T00:00:00-04:00': 2.5 -'1992-06-02T00:00:00-04:00': 2.0 -'1997-09-03T00:00:00-04:00': 1.5 -'2005-09-02T00:00:00-04:00': 2.0 -'2013-12-02T00:00:00-05:00': 1.252 -'2020-03-02T00:00:00-05:00': 1.289 +'1987-07-13T09:30:00-04:00': 2.5 +'1992-06-02T09:30:00-04:00': 2.0 +'1997-09-03T09:30:00-04:00': 1.5 +'2005-09-02T09:30:00-04:00': 2.0 +'2013-12-02T09:30:00-05:00': 1.252 +'2020-03-02T09:30:00-05:00': 1.289 diff --git a/Stock/TT/TT.ticker.yaml b/Stock/TT/TT.ticker.yaml index f1523ad4b89ff2970b140b06882c2de3dc61f777..94e2345f0bee94dca62d8a75cf30e0c490464d61 100644 --- a/Stock/TT/TT.ticker.yaml +++ b/Stock/TT/TT.ticker.yaml @@ -15,90 +15,91 @@ info: of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary - power, cold storage, cold storage, and condensing units; controls contracting - and commissioning, decarbonization programs, and gensets; dehumidifiers; energy - and water efficiency programs; energy recovery ventilators; energy storage; furnaces; + power, cold storage, and condensing units; controls contracting and commissioning, + decarbonization programs, and gensets; dehumidifiers; energy and water efficiency + programs; energy recovery ventilators and power solutions; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, - bus and rail HVAC, container refrigeration, control, cryogenic refrigeration, - ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, - rail refrigeration, residential air filtration, self-powered truck refrigeration, - temporary heating and cooling, truck refrigeration, unitary, variable refrigerant - flow, and trailer refrigeration systems. In addition, it offers industrial process - refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, - refrigerant reclamation, renewable energy and storage, residential hybrid heating, - telematics, thermostats/controls and associated digital, and ventilation solutions; - packaged rooftop units; rate chambers; residential air filters; thermal energy - storage; transport heater products; ultra-low temperature freezers; energy infrastructure - programs and management, repair and maintenance, smart and AI-enabled, and rental - services; and water source heat pumps, as well as aftermarket and OEM parts and + bus and rail HVAC, container refrigeration, control, ductless, geothermal, data + center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential + air filtration, self and vehicle powered truck refrigeration, temporary heating + and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer + refrigeration systems. In addition, it offers industrial process refrigeration, + installation contracting, lighting retrofit, medical grade refrigeration, refrigerant + reclamation, renewable energy and storage, residential hybrid heating, telematics, + thermostats/controls and associated digital, ventilation, and stationary cold + storage solutions; packaged rooftop units; rate chambers; residential air filters; + thermal energy storage; transport heater products; temperature freezers; energy + infrastructure programs and management, repair and maintenance, smart and AI-enabled, + and rental services; water source heat pumps; and aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland. - fullTimeEmployees: 45000 + fullTimeEmployees: 44000 companyOfficers: - maxAge: 1 name: Mr. David S. Regnery age: 62 title: Chairman of the Board & CEO yearBorn: 1963 - fiscalYear: 2024 - totalPay: 7024436 - exercisedValue: 8312480 - unexercisedValue: 64895508 + fiscalYear: 2025 + totalPay: 5156865 + exercisedValue: 3408226 + unexercisedValue: 72587104 - maxAge: 1 name: Mr. Christopher J. Kuehn age: 52 title: Executive VP & CFO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2905447 - exercisedValue: 6050266 - unexercisedValue: 14922444 + fiscalYear: 2025 + totalPay: 2306403 + exercisedValue: 0 + unexercisedValue: 19034212 - maxAge: 1 name: Mr. Donald E. Simmons age: 53 - title: Group President of Americas + title: Executive VP & COO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2044748 + fiscalYear: 2025 + totalPay: 1645130 + exercisedValue: 1350894 + unexercisedValue: 2886290 + - maxAge: 1 + name: Dr. Mauro J. Atalla + age: 56 + title: Senior VP, Chief Technology & Sustainability Officer + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1622577 exercisedValue: 0 - unexercisedValue: 4268214 + unexercisedValue: 0 - maxAge: 1 name: Ms. Elizabeth Elwell age: 51 title: VP, Chief Accounting Officer & Principal Accounting Officer yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Mauro J. Atalla - age: 56 - title: Senior VP, CTO & Chief Sustainability Officer - yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Zachary A. Nagle title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Victoria Lazar J.D. + name: Ms. Victoria V. Lazar J.D. age: 59 title: SVP, General Counsel & Corporate Secretary yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Carrie Amendum Ruddy title: Senior VP, Chief Communications & Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,211 +107,222 @@ info: age: 47 title: Senior VP & Chief Human Resources Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Allen W. Ge title: Group President of Asia Pacific - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 4 - compensationRisk: 1 + auditRisk: 1 + boardRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 6 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.shareholder.com/ir/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 390.13 - open: 390.98 - dayLow: 384.855 - dayHigh: 391.6175 - regularMarketPreviousClose: 390.13 - regularMarketOpen: 390.98 - regularMarketDayLow: 384.855 - regularMarketDayHigh: 391.6175 - dividendRate: 3.76 - dividendYield: 0.97 - exDividendDate: 1764892800 - payoutRatio: 0.28 - fiveYearAvgDividendYield: 1.24 - beta: 1.216 - trailingPE: 29.595402 - forwardPE: 26.045141 - volume: 1463976 - regularMarketVolume: 1463976 - averageVolume: 1424829 - averageVolume10days: 1717660 - averageDailyVolume10Day: 1717660 - bid: 382.84 - ask: 386.6 + previousClose: 439.02 + open: 441.36 + dayLow: 436.85 + dayHigh: 446.11 + regularMarketPreviousClose: 439.02 + regularMarketOpen: 441.36 + regularMarketDayLow: 436.85 + regularMarketDayHigh: 446.11 + dividendRate: 4.2 + dividendYield: 0.96 + exDividendDate: 1788480000 + payoutRatio: 0.29659998 + fiveYearAvgDividendYield: 1.19 + beta: 1.205 + trailingPE: 33.14892 + forwardPE: 25.399603 + volume: 714106 + regularMarketVolume: 714106 + averageVolume: 1208634 + averageVolume10days: 1006180 + averageDailyVolume10Day: 1006180 + bid: 445.5 + ask: 445.83 bidSize: 40 askSize: 80 - marketCap: 85939879936 - fiftyTwoWeekLow: 298.15 - fiftyTwoWeekHigh: 476.19 - allTimeHigh: 476.19 + marketCap: 97952120832 + nonDilutedMarketCap: 96843201356 + fiftyTwoWeekLow: 348.06 + fiftyTwoWeekHigh: 505.87 + allTimeHigh: 505.87 allTimeLow: 1.466493 - priceToSalesTrailing12Months: 4.082383 - fiftyDayAverage: 398.1744 - twoHundredDayAverage: 412.1376 - trailingAnnualDividendRate: 3.66 - trailingAnnualDividendYield: 0.009381488 + fulldayPrice: 456.6787 + fulldayChange: 6.1700134 + fulldayChangePercent: 1.405406 + priceToSalesTrailing12Months: 4.4102907 + fiftyDayAverage: 470.2922 + twoHundredDayAverage: 444.0828 + trailingAnnualDividendRate: 3.98 + trailingAnnualDividendYield: 0.009065647 currency: USD tradeable: false - enterpriseValue: 89150136320 - profitMargins: 0.13926 - floatShares: 221175787 - sharesOutstanding: 221739004 - sharesShort: 3186927 - sharesShortPriorMonth: 2939131 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.014400001 - heldPercentInsiders: 0.00257 - heldPercentInstitutions: 0.89941 - shortRatio: 2.59 - shortPercentOfFloat: 0.016 - impliedSharesOutstanding: 222515359 - bookValue: 37.506 - priceToBook: 10.297552 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.098 - netIncomeToCommon: 2950400000 - trailingEps: 13.05 - forwardEps: 14.82887 + enterpriseValue: 99915276288 + profitMargins: 0.13278 + floatShares: 219446716 + sharesOutstanding: 220023177 + sharesShort: 2778238 + sharesShortPriorMonth: 4209011 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0126 + heldPercentInsiders: 0.00266 + heldPercentInstitutions: 0.90998 + shortRatio: 2.25 + shortPercentOfFloat: 0.0126 + impliedSharesOutstanding: 220023177 + bookValue: 39.142 + priceToBook: 11.373716 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.058 + netIncomeToCommon: 2999600128 + trailingEps: 13.43 + forwardEps: 17.52744 + pegRatio: 1.55 lastSplitFactor: 1289:1000 lastSplitDate: 1583107200 - enterpriseToRevenue: 4.235 - enterpriseToEbitda: 21.191 - 52WeekChange: 0.05059576 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.94 - lastDividendDate: 1757030400 + enterpriseToRevenue: 4.499 + enterpriseToEbitda: 23.191 + 52WeekChange: 0.06261647 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.05 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 386.22 - targetHighPrice: 560.0 - targetLowPrice: 375.0 - targetMeanPrice: 478.8175 - targetMedianPrice: 460.5 - recommendationMean: 2.25 + currentPrice: 445.19 + targetHighPrice: 575.0 + targetLowPrice: 422.0 + targetMeanPrice: 526.99146 + targetMedianPrice: 532.0 + recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 1125799936 - totalCashPerShare: 5.077 - ebitda: 4206899968 - totalDebt: 4615900160 - quickRatio: 0.796 - currentRatio: 1.205 - totalRevenue: 21051400192 - debtToEquity: 55.305 - revenuePerShare: 94.063 - returnOnAssets: 0.114209995 - returnOnEquity: 0.3721 - grossProfits: 7667100160 - freeCashflow: 1928337536 - operatingCashflow: 2935500032 - earningsGrowth: 0.114 - revenueGrowth: 0.055 - grossMargins: 0.36421 - ebitdaMargins: 0.19984 - operatingMargins: 0.20219 + numberOfAnalystOpinions: 21 + totalCash: 1318300032 + totalCashPerShare: 5.992 + ebitda: 4308400128 + totalDebt: 4616800256 + quickRatio: 0.742 + currentRatio: 1.073 + totalRevenue: 22209900544 + debtToEquity: 53.404 + revenuePerShare: 100.157 + returnOnAssets: 0.110010006 + returnOnEquity: 0.36643 + grossProfits: 7859899904 + freeCashflow: 3121687552 + operatingCashflow: 3876800000 + earningsGrowth: 0.071 + revenueGrowth: 0.106 + grossMargins: 0.35389 + ebitdaMargins: 0.19399 + operatingMargins: 0.19251 financialCurrency: USD symbol: TT language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Trane Technologies plc - longName: Trane Technologies plc - corporateActions: [] - postMarketTime: 1769216123 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + postMarketChangePercent: 2.5806303 + corporateActions: + - header: Dividend + message: TT announced a cash dividend of $1.05 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '1.05' + postMarketTime: 1788466810 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_280944 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -1.00223 - regularMarketPrice: 386.22 - twoHundredDayAverageChange: -25.917603 - twoHundredDayAverageChangePercent: -0.0628858 + exchangeTimezoneShortName: EDT + marketState: POST + shortName: Trane Technologies plc + postMarketPrice: 456.6787 + postMarketChange: 11.4887085 + regularMarketChange: 6.17001 + regularMarketDayRange: 436.85 - 446.11 + fullExchangeName: NYSE + averageDailyVolume3Month: 1208634 + fiftyTwoWeekLowChange: 97.130005 + fiftyTwoWeekLowChangePercent: 0.2790611 + fiftyTwoWeekRange: 348.06 - 505.87 + fiftyTwoWeekHighChange: -60.679993 + fiftyTwoWeekHighChangePercent: -0.119951755 + fiftyTwoWeekChangePercent: 6.2616467 + dividendDate: 1790726400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785420000 + earningsCallTimestampEnd: 1785420000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 13.43 + epsForward: 17.52744 + epsCurrentYear: 15.26953 + longName: Trane Technologies plc + priceEpsCurrentYear: 29.155449 + fiftyDayAverageChange: -25.102203 + fiftyDayAverageChangePercent: -0.05337576 + twoHundredDayAverageChange: 1.1072083 + twoHundredDayAverageChangePercent: 0.0024932474 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.0 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.3288253 - postMarketPrice: 384.95 - postMarketChange: -1.269989 - regularMarketChange: -3.91 - regularMarketDayRange: 384.855 - 391.6175 - fullExchangeName: NYSE - averageDailyVolume3Month: 1424829 - fiftyTwoWeekLowChange: 88.07001 - fiftyTwoWeekLowChangePercent: 0.29538825 - fiftyTwoWeekRange: 298.15 - 476.19 - fiftyTwoWeekHighChange: -89.97 - fiftyTwoWeekHighChangePercent: -0.18893719 - fiftyTwoWeekChangePercent: 5.059576 - dividendDate: 1767139200 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769698800 - earningsCallTimestampEnd: 1769698800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 13.05 - epsForward: 14.82887 - epsCurrentYear: 13.03693 - priceEpsCurrentYear: 29.625072 - fiftyDayAverageChange: -11.954407 - fiftyDayAverageChangePercent: -0.030023042 - marketState: CLOSED + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.40541 + regularMarketPrice: 445.19 displayName: Trane - trailingPegRatio: 2.4141 + trailingPegRatio: 1.5538 fast_info: currency: USD - dayHigh: 391.6199951171875 - dayLow: 384.8599853515625 + dayHigh: 446.1099853515625 + dayLow: 436.8500061035156 exchange: NYQ - fiftyDayAverage: 398.1743994140625 - lastPrice: 386.2200012207031 - lastVolume: 1762300 - marketCap: 85939882224.6052 - open: 390.9800109863281 - previousClose: 390.69 + fiftyDayAverage: 470.2921984863281 + lastPrice: 445.19000244140625 + lastVolume: 714106 + marketCap: 97952118705.79596 + open: 441.3599853515625 + previousClose: 439.3 quoteType: EQUITY - regularMarketPreviousClose: 390.1300048828125 - shares: 222515359 - tenDayAverageVolume: 1717660 - threeMonthAverageVolume: 1420912 + regularMarketPreviousClose: 439.0199890136719 + shares: 220023177 + tenDayAverageVolume: 1006180 + threeMonthAverageVolume: 1207418 timezone: America/New_York - twoHundredDayAverage: 412.1375993347168 - yearChange: 0.05059574112008362 - yearHigh: 476.19000244140625 - yearLow: 298.1499938964844 + twoHundredDayAverage: 444.08279998779295 + yearChange: 0.0626164722240545 + yearHigh: 505.8699951171875 + yearLow: 348.05999755859375 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.857 - Earnings Low: 2.75 - Earnings Average: 2.81889 - Revenue High: 5125835000 - Revenue Low: 5045000000 - Revenue Average: 5089874790 + - '2026-10-29T00:00:00' + Earnings High: 4.76 + Earnings Low: 4.69 + Earnings Average: 4.72039 + Revenue High: 6522000000 + Revenue Low: 6404000000 + Revenue Average: 6473083080 isin: IE00BK9ZQ967 diff --git a/Stock/TTD/TTD.actions.yaml b/Stock/TTD/TTD.actions.yaml index 1ee9adfeb0752fede787eb8b7943634a760a86e8..8a1e144c163623399f4fd118da455dcac5ff1254 100644 --- a/Stock/TTD/TTD.actions.yaml +++ b/Stock/TTD/TTD.actions.yaml @@ -1,3 +1,2 @@ - Date: '2021-06-17T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 10.0 diff --git a/Stock/TTD/TTD.minutes.valid.parquet b/Stock/TTD/TTD.minutes.valid.parquet index bd97622c69758e8abdc0fef13c448b5620512a25..882aa88957329492c9f14e1f15cd228c5bf68d5e 100644 --- a/Stock/TTD/TTD.minutes.valid.parquet +++ b/Stock/TTD/TTD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e0a6d1994b1b51ecd1d6c25ae67c0fa2664938b8e1dd039b91caef24ce22742e -size 1792406 +oid sha256:078aa1d0ff2b8abcb0f744d899e1a3de690c9708d275cd859e1580388e715573 +size 1802180 diff --git a/Stock/TTD/TTD.splits.yaml b/Stock/TTD/TTD.splits.yaml index 672fa380246316d7265678b4877129bcae516255..417aafd52754a6916973dc095abde6ce84267f40 100644 --- a/Stock/TTD/TTD.splits.yaml +++ b/Stock/TTD/TTD.splits.yaml @@ -1 +1 @@ -'2021-06-17T00:00:00-04:00': 10.0 +'2021-06-17T09:30:00-04:00': 10.0 diff --git a/Stock/TTD/TTD.ticker.yaml b/Stock/TTD/TTD.ticker.yaml index 80ee39d96f50ae9d34a8d9785efda4544dcc8faf..f91d272eb5fa42c4c0e6ee2d5cde8eb63127a8d3 100644 --- a/Stock/TTD/TTD.ticker.yaml +++ b/Stock/TTD/TTD.ticker.yaml @@ -13,189 +13,194 @@ info: sectorKey: communication-services sectorDisp: Communication Services longBusinessSummary: The Trade Desk, Inc. operates as a technology company in the - United States and internationally. The company offers a self-service cloud-based - ad-buying platform that allows buyers to plan, manage, optimize, and measure data-driven - digital advertising campaigns across various ad formats and channels, including - video, display, audio, digital-out-of-home, native, and social on various devices, - such as computers, mobile devices, televisions, and streaming devices. It provides - data and other value-added services. The company serves advertising agencies, - advertisers, and other service providers for agencies or advertisers. The Trade - Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California. - fullTimeEmployees: 3522 + United States and internationally. The company creates, manages, and optimizes + digital advertising campaigns across ad formats, channels and devices, including + CTV and other video, display, audio, and native, on a multitude of devices, such + televisions, streaming devices, mobile devices, computers and digital-out-of-home + devices. It provides data and other value-added services. It serves advertising + agencies, advertisers, and other service providers for agencies or advertisers. + The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, + California. + fullTimeEmployees: 3843 companyOfficers: - maxAge: 1 name: Mr. Jeffrey Terry Green age: 48 - title: Founder, CEO & Chairman + title: Co-Founder, CEO, President & Chairman yearBorn: 1977 - fiscalYear: 2024 - totalPay: 6756299 - exercisedValue: 81496744 - unexercisedValue: 175972288 - - maxAge: 1 - name: Mr. Jay R. Grant - age: 58 - title: Chief Legal Officer & Secretary - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1931948 - exercisedValue: 6363519 - unexercisedValue: 739409 - - maxAge: 1 - name: Ms. Samantha Jacobson - age: 40 - title: Executive VP, Chief Strategy Officer & Director - yearBorn: 1985 - fiscalYear: 2024 - totalPay: 1922496 - exercisedValue: 1826748 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Alex Kayyal - age: 41 - title: CFO & Director - yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 4251248 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vivek Kundra - age: 50 + age: 49 title: Chief Operating Officer - yearBorn: 1975 - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 1573056 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jay R. Grant + age: 57 + title: Chief Legal Officer & Secretary + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1260723 + exercisedValue: 784001 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Nathan Olmstead + age: 53 + title: Chief Financial Officer + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tahnil Davis - title: Executive VP & Chief Accounting Officer - fiscalYear: 2024 + age: 54 + title: Chief Accounting Officer & Executive VP + yearBorn: 1971 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chris Toth title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ian Colley + name: Ms. Sarah Gavin title: Executive VP & Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Terry Kane title: Managing Director of Middle East & Africa - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Will Platt-Higgins title: Executive Vice President of Business Development for North America - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Anna Sayre + title: Senior Vice President of Global Brand Marketing + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 10 - compensationRisk: 9 + compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 36.82 - open: 36.21 - dayLow: 36.06 - dayHigh: 36.695 - regularMarketPreviousClose: 36.82 - regularMarketOpen: 36.21 - regularMarketDayLow: 36.06 - regularMarketDayHigh: 36.695 + previousClose: 14.55 + open: 14.86 + dayLow: 14.375 + dayHigh: 15.19 + regularMarketPreviousClose: 14.55 + regularMarketOpen: 14.86 + regularMarketDayLow: 14.375 + regularMarketDayHigh: 15.19 payoutRatio: 0.0 - beta: 1.105 - trailingPE: 41.534092 - forwardPE: 17.526613 - volume: 5978527 - regularMarketVolume: 5978527 - averageVolume: 12688100 - averageVolume10days: 10172730 - averageDailyVolume10Day: 10172730 - bid: 36.5 - ask: 36.63 - bidSize: 24 - askSize: 24 - marketCap: 17870862336 - fiftyTwoWeekLow: 34.0 - fiftyTwoWeekHigh: 125.8 + beta: 1.037 + trailingPE: 17.964287 + forwardPE: 15.160802 + volume: 22511047 + regularMarketVolume: 22511047 + averageVolume: 21822041 + averageVolume10days: 16249410 + averageDailyVolume10Day: 16249410 + bid: 17.68 + ask: 20.12 + bidSize: 2 + askSize: 1 + marketCap: 7090492416 + nonDilutedMarketCap: 6474949072 + fiftyTwoWeekLow: 12.83 + fiftyTwoWeekHigh: 56.39 allTimeHigh: 141.53 allTimeLow: 2.2 - priceToSalesTrailing12Months: 6.404168 - fiftyDayAverage: 38.4868 - twoHundredDayAverage: 55.79105 + fulldayPrice: 15.09 + fulldayChange: 0.53999996 + fulldayChangePercent: 3.71134 + priceToSalesTrailing12Months: 2.3712926 + fiftyDayAverage: 16.6888 + twoHundredDayAverage: 25.295324 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 16605922304 - profitMargins: 0.15717 - floatShares: 437590487 - sharesOutstanding: 440318931 - sharesShort: 43946376 - sharesShortPriorMonth: 46398546 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.090900004 - heldPercentInsiders: 0.0058899997 - heldPercentInstitutions: 0.84363997 - shortRatio: 3.24 - shortPercentOfFloat: 0.1004 - impliedSharesOutstanding: 488942869 - bookValue: 5.365 - priceToBook: 6.812675 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.227 - netIncomeToCommon: 438583008 - trailingEps: 0.88 - forwardEps: 2.0854 + enterpriseValue: 5785533952 + profitMargins: 0.13608 + floatShares: 417831565 + sharesOutstanding: 426771565 + sharesShort: 83623628 + sharesShortPriorMonth: 73633275 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.17799999 + heldPercentInsiders: 0.022869999 + heldPercentInstitutions: 0.89589995 + shortRatio: 3.08 + shortPercentOfFloat: 0.2301 + impliedSharesOutstanding: 469880194 + bookValue: 5.209 + priceToBook: 2.8969092 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.286 + netIncomeToCommon: 406888000 + trailingEps: 0.84 + forwardEps: 0.99533 + pegRatio: 1.01 lastSplitFactor: '10:1' lastSplitDate: 1623888000 - enterpriseToRevenue: 5.951 - enterpriseToEbitda: 26.797 - 52WeekChange: -0.693115 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.935 + enterpriseToEbitda: 8.289 + 52WeekChange: -0.71976113 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 36.55 - targetHighPrice: 98.0 - targetLowPrice: 34.0 - targetMeanPrice: 57.75758 - targetMedianPrice: 50.0 - recommendationMean: 2.15789 - recommendationKey: buy - numberOfAnalystOpinions: 33 - totalCash: 1445447040 - totalCashPerShare: 2.989 - ebitda: 619692992 - totalDebt: 375976992 - quickRatio: 1.644 - currentRatio: 1.71 - totalRevenue: 2790504960 - debtToEquity: 14.456 - revenuePerShare: 5.674 - returnOnAssets: 0.05764 - returnOnEquity: 0.16783 - grossProfits: 2199265024 - freeCashflow: 543604096 - operatingCashflow: 880532992 - earningsGrowth: 0.211 - revenueGrowth: 0.177 - grossMargins: 0.78812 - ebitdaMargins: 0.22207001 - operatingMargins: 0.21802999 + currentPrice: 15.09 + targetHighPrice: 20.0 + targetLowPrice: 9.0 + targetMeanPrice: 13.38667 + targetMedianPrice: 13.0 + recommendationMean: 3.11111 + recommendationKey: hold + numberOfAnalystOpinions: 30 + totalCash: 1485332992 + totalCashPerShare: 3.161 + ebitda: 697982016 + totalDebt: 434110016 + quickRatio: 1.677 + currentRatio: 1.724 + totalRevenue: 2990138112 + debtToEquity: 16.863 + revenuePerShare: 6.26 + returnOnAssets: 0.06252 + returnOnEquity: 0.15441 + grossProfits: 2298586880 + freeCashflow: 582992768 + operatingCashflow: 1081673984 + earningsGrowth: -0.236 + revenueGrowth: 0.03 + grossMargins: 0.76872003 + ebitdaMargins: 0.23343 + operatingMargins: 0.14205 financialCurrency: USD symbol: TTD language: en-US @@ -204,84 +209,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: The Trade Desk, Inc. - longName: The Trade Desk, Inc. corporateActions: [] - postMarketTime: 1769216352 - regularMarketTime: 1769202000 + postMarketTime: 1788467008 + regularMarketTime: 1788465601 exchange: NGM messageBoardId: finmb_99942756 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.733298 - regularMarketPrice: 36.55 - twoHundredDayAverageChange: -19.24105 - twoHundredDayAverageChangePercent: -0.344877 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + shortName: The Trade Desk, Inc. + longName: The Trade Desk, Inc. + regularMarketChangePercent: 3.71134 + regularMarketPrice: 15.09 cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1474464600000 - postMarketChangePercent: 0.038303528 - postMarketPrice: 36.564 - postMarketChange: 0.013999939 - regularMarketChange: -0.27 - regularMarketDayRange: 36.06 - 36.695 + postMarketChangePercent: 0.0 + postMarketPrice: 15.09 + postMarketChange: 0.0 + regularMarketChange: 0.53999996 + regularMarketDayRange: 14.375 - 15.19 fullExchangeName: NasdaqGM - averageDailyVolume3Month: 12688100 - fiftyTwoWeekLowChange: 2.5499992 - fiftyTwoWeekLowChangePercent: 0.07499998 - fiftyTwoWeekRange: 34.0 - 125.8 - fiftyTwoWeekHighChange: -89.25 - fiftyTwoWeekHighChangePercent: -0.7094594 - fiftyTwoWeekChangePercent: -69.3115 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1762466400 - earningsCallTimestampEnd: 1762466400 + averageDailyVolume3Month: 21822041 + fiftyTwoWeekLowChange: 2.2600002 + fiftyTwoWeekLowChangePercent: 0.17614967 + fiftyTwoWeekRange: 12.83 - 56.39 + fiftyTwoWeekHighChange: -41.3 + fiftyTwoWeekHighChangePercent: -0.73239934 + fiftyTwoWeekChangePercent: -71.97611 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786050000 + earningsCallTimestampEnd: 1786050000 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 0.88 - epsForward: 2.0854 - epsCurrentYear: 1.77471 - priceEpsCurrentYear: 20.594913 - fiftyDayAverageChange: -1.9368019 - fiftyDayAverageChangePercent: -0.050323796 - marketState: CLOSED + marketState: POST + epsTrailingTwelveMonths: 0.84 + epsForward: 0.99533 + epsCurrentYear: 1.16099 + priceEpsCurrentYear: 12.997528 + fiftyDayAverageChange: -1.5988007 + fiftyDayAverageChangePercent: -0.09580081 + twoHundredDayAverageChange: -10.205324 + twoHundredDayAverageChangePercent: -0.40344706 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.1 - Hold displayName: The Trade Desk - trailingPegRatio: 1.1426 + trailingPegRatio: 1.012 fast_info: currency: USD - dayHigh: 36.69499969482422 - dayLow: 36.060001373291016 + dayHigh: 15.1899995803833 + dayLow: 14.375 exchange: NGM - fiftyDayAverage: 38.48680015563965 - lastPrice: 36.54999923706055 - lastVolume: 6158900 - marketCap: 17870861488.916195 - open: 36.23500061035156 - previousClose: 36.78 + fiftyDayAverage: 16.68880012512207 + lastPrice: 15.09000015258789 + lastVolume: 22511047 + marketCap: 7090492199.158028 + open: 14.859999656677246 + previousClose: 14.5077 quoteType: EQUITY - regularMarketPreviousClose: 36.81999969482422 - shares: 488942869 - tenDayAverageVolume: 10172730 - threeMonthAverageVolume: 12681751 + regularMarketPreviousClose: 14.550000190734863 + shares: 469880194 + tenDayAverageVolume: 16265380 + threeMonthAverageVolume: 21758535 timezone: America/New_York - twoHundredDayAverage: 55.79105001449585 - yearChange: -0.6931150318612104 - yearHigh: 125.80000305175781 - yearLow: 34.0 + twoHundredDayAverage: 25.295325088500977 + yearChange: -0.7197611574755872 + yearHigh: 56.38999938964844 + yearLow: 12.829999923706055 calendar: Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 0.66 - Earnings Low: 0.5 - Earnings Average: 0.58033 - Revenue High: 859856000 - Revenue Low: 800084000 - Revenue Average: 841097680 + - '2026-11-05T00:00:00' + Earnings High: 0.35 + Earnings Low: 0.21 + Earnings Average: 0.25268 + Revenue High: 658000000 + Revenue Low: 645197000 + Revenue Average: 650589460 isin: US88339J1051 diff --git a/Stock/TTE.PA/TTE.PA.actions.yaml b/Stock/TTE.PA/TTE.PA.actions.yaml index 195e8b158c5ae5b39933beae602655b2a03ba3b1..a3c69a2e64d999b9cff43fe3aed88efba734c5b6 100644 --- a/Stock/TTE.PA/TTE.PA.actions.yaml +++ b/Stock/TTE.PA/TTE.PA.actions.yaml @@ -238,3 +238,9 @@ - Date: '2025-12-31T00:00:00+01:00' Dividends: 0.85 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00+02:00' + Dividends: 0.85 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00+02:00' + Dividends: 0.85 + Stock Splits: 0.0 diff --git a/Stock/TTE.PA/TTE.PA.dividends.yaml b/Stock/TTE.PA/TTE.PA.dividends.yaml index 4564a16e63ac0fc1646fff73f601804bcb7d8803..fd23dab7f8cf0a329d629775b4b5c44ff2accf47 100644 --- a/Stock/TTE.PA/TTE.PA.dividends.yaml +++ b/Stock/TTE.PA/TTE.PA.dividends.yaml @@ -1,80 +1,82 @@ -'2000-06-14T00:00:00+02:00': 0.5875 -'2001-05-29T00:00:00+02:00': 0.825 -'2002-05-17T00:00:00+02:00': 0.95 -'2003-05-16T00:00:00+02:00': 1.025 -'2004-05-19T00:00:00+02:00': 0.1575 -'2004-05-24T00:00:00+02:00': 1.175 -'2004-11-24T00:00:00+01:00': 0.9 -'2005-05-18T00:00:00+02:00': 0.175 -'2005-05-24T00:00:00+02:00': 0.75 -'2005-11-24T00:00:00+01:00': 0.75 -'2006-05-18T00:00:00+02:00': 3.48 -'2006-11-17T00:00:00+01:00': 0.87 -'2007-05-18T00:00:00+02:00': 1.0 -'2007-11-16T00:00:00+01:00': 1.0 -'2008-05-20T00:00:00+02:00': 1.07 -'2008-11-14T00:00:00+01:00': 1.14 -'2009-05-19T00:00:00+02:00': 1.14 -'2009-11-13T00:00:00+01:00': 1.14 -'2010-05-27T00:00:00+02:00': 1.14 -'2010-11-12T00:00:00+01:00': 1.14 -'2011-05-23T00:00:00+02:00': 1.14 -'2011-09-19T00:00:00+02:00': 0.57 -'2011-12-19T00:00:00+01:00': 0.57 -'2012-03-19T00:00:00+01:00': 0.57 -'2012-06-18T00:00:00+02:00': 0.57 -'2012-09-24T00:00:00+02:00': 0.57 -'2012-12-17T00:00:00+01:00': 0.59 -'2013-03-18T00:00:00+01:00': 0.59 -'2013-06-24T00:00:00+02:00': 0.59 -'2013-09-24T00:00:00+02:00': 0.59 -'2013-12-16T00:00:00+01:00': 0.59 -'2014-03-24T00:00:00+01:00': 0.59 -'2014-06-02T00:00:00+02:00': 0.61 -'2014-09-23T00:00:00+02:00': 0.61 -'2014-12-15T00:00:00+01:00': 0.61 -'2015-03-23T00:00:00+01:00': 0.61 -'2015-06-08T00:00:00+02:00': 0.61 -'2015-09-28T00:00:00+02:00': 0.61 -'2015-12-21T00:00:00+01:00': 0.61 -'2016-03-21T00:00:00+01:00': 0.61 -'2016-06-06T00:00:00+02:00': 0.61 -'2016-09-27T00:00:00+02:00': 0.61 -'2016-12-21T00:00:00+01:00': 0.61 -'2017-03-20T00:00:00+01:00': 0.61 -'2017-06-05T00:00:00+02:00': 0.62 -'2017-09-25T00:00:00+02:00': 0.62 -'2017-12-19T00:00:00+01:00': 0.62 -'2018-03-19T00:00:00+01:00': 0.62 -'2018-06-11T00:00:00+02:00': 0.62 -'2018-09-25T00:00:00+02:00': 0.64 -'2018-12-18T00:00:00+01:00': 0.64 -'2019-03-19T00:00:00+01:00': 0.64 -'2019-06-11T00:00:00+02:00': 0.64 -'2019-09-27T00:00:00+02:00': 0.66 -'2020-01-06T00:00:00+01:00': 0.66 -'2020-03-30T00:00:00+02:00': 0.68 -'2020-06-29T00:00:00+02:00': 0.68 -'2020-09-25T00:00:00+02:00': 0.66 -'2021-01-04T00:00:00+01:00': 0.66 -'2021-03-25T00:00:00+01:00': 0.66 -'2021-06-24T00:00:00+02:00': 0.66 -'2021-09-21T00:00:00+02:00': 0.66 -'2022-01-03T00:00:00+01:00': 0.66 -'2022-03-22T00:00:00+01:00': 0.66 -'2022-06-21T00:00:00+02:00': 0.66 -'2022-09-21T00:00:00+02:00': 0.69 -'2022-12-06T00:00:00+01:00': 1.0 -'2023-01-02T00:00:00+01:00': 0.69 -'2023-03-22T00:00:00+01:00': 0.69 -'2023-06-21T00:00:00+02:00': 0.74 -'2023-09-20T00:00:00+02:00': 0.74 -'2024-01-02T00:00:00+01:00': 0.74 -'2024-03-20T00:00:00+01:00': 0.74 -'2024-06-19T00:00:00+02:00': 0.79 -'2024-09-25T00:00:00+02:00': 0.79 -'2025-01-02T00:00:00+01:00': 0.79 -'2025-03-26T00:00:00+01:00': 0.79 -'2025-06-19T00:00:00+02:00': 0.85 -'2025-10-01T00:00:00+02:00': 0.85 -'2025-12-31T00:00:00+01:00': 0.85 +'2000-06-14T09:00:00+02:00': 0.5875 +'2001-05-29T09:00:00+02:00': 0.825 +'2002-05-17T09:00:00+02:00': 0.95 +'2003-05-16T09:00:00+02:00': 1.025 +'2004-05-19T09:00:00+02:00': 0.1575 +'2004-05-24T09:00:00+02:00': 1.175 +'2004-11-24T09:00:00+01:00': 0.9 +'2005-05-18T09:00:00+02:00': 0.175 +'2005-05-24T09:00:00+02:00': 0.75 +'2005-11-24T09:00:00+01:00': 0.75 +'2006-05-18T09:00:00+02:00': 3.48 +'2006-11-17T09:00:00+01:00': 0.87 +'2007-05-18T09:00:00+02:00': 1.0 +'2007-11-16T09:00:00+01:00': 1.0 +'2008-05-20T09:00:00+02:00': 1.07 +'2008-11-14T09:00:00+01:00': 1.14 +'2009-05-19T09:00:00+02:00': 1.14 +'2009-11-13T09:00:00+01:00': 1.14 +'2010-05-27T09:00:00+02:00': 1.14 +'2010-11-12T09:00:00+01:00': 1.14 +'2011-05-23T09:00:00+02:00': 1.14 +'2011-09-19T09:00:00+02:00': 0.57 +'2011-12-19T09:00:00+01:00': 0.57 +'2012-03-19T09:00:00+01:00': 0.57 +'2012-06-18T09:00:00+02:00': 0.57 +'2012-09-24T09:00:00+02:00': 0.57 +'2012-12-17T09:00:00+01:00': 0.59 +'2013-03-18T09:00:00+01:00': 0.59 +'2013-06-24T09:00:00+02:00': 0.59 +'2013-09-24T09:00:00+02:00': 0.59 +'2013-12-16T09:00:00+01:00': 0.59 +'2014-03-24T09:00:00+01:00': 0.59 +'2014-06-02T09:00:00+02:00': 0.61 +'2014-09-23T09:00:00+02:00': 0.61 +'2014-12-15T09:00:00+01:00': 0.61 +'2015-03-23T09:00:00+01:00': 0.61 +'2015-06-08T09:00:00+02:00': 0.61 +'2015-09-28T09:00:00+02:00': 0.61 +'2015-12-21T09:00:00+01:00': 0.61 +'2016-03-21T09:00:00+01:00': 0.61 +'2016-06-06T09:00:00+02:00': 0.61 +'2016-09-27T09:00:00+02:00': 0.61 +'2016-12-21T09:00:00+01:00': 0.61 +'2017-03-20T09:00:00+01:00': 0.61 +'2017-06-05T09:00:00+02:00': 0.62 +'2017-09-25T09:00:00+02:00': 0.62 +'2017-12-19T09:00:00+01:00': 0.62 +'2018-03-19T09:00:00+01:00': 0.62 +'2018-06-11T09:00:00+02:00': 0.62 +'2018-09-25T09:00:00+02:00': 0.64 +'2018-12-18T09:00:00+01:00': 0.64 +'2019-03-19T09:00:00+01:00': 0.64 +'2019-06-11T09:00:00+02:00': 0.64 +'2019-09-27T09:00:00+02:00': 0.66 +'2020-01-06T09:00:00+01:00': 0.66 +'2020-03-30T09:00:00+02:00': 0.68 +'2020-06-29T09:00:00+02:00': 0.68 +'2020-09-25T09:00:00+02:00': 0.66 +'2021-01-04T09:00:00+01:00': 0.66 +'2021-03-25T09:00:00+01:00': 0.66 +'2021-06-24T09:00:00+02:00': 0.66 +'2021-09-21T09:00:00+02:00': 0.66 +'2022-01-03T09:00:00+01:00': 0.66 +'2022-03-22T09:00:00+01:00': 0.66 +'2022-06-21T09:00:00+02:00': 0.66 +'2022-09-21T09:00:00+02:00': 0.69 +'2022-12-06T09:00:00+01:00': 1.0 +'2023-01-02T09:00:00+01:00': 0.69 +'2023-03-22T09:00:00+01:00': 0.69 +'2023-06-21T09:00:00+02:00': 0.74 +'2023-09-20T09:00:00+02:00': 0.74 +'2024-01-02T09:00:00+01:00': 0.74 +'2024-03-20T09:00:00+01:00': 0.74 +'2024-06-19T09:00:00+02:00': 0.79 +'2024-09-25T09:00:00+02:00': 0.79 +'2025-01-02T09:00:00+01:00': 0.79 +'2025-03-26T09:00:00+01:00': 0.79 +'2025-06-19T09:00:00+02:00': 0.85 +'2025-10-01T09:00:00+02:00': 0.85 +'2025-12-31T09:00:00+01:00': 0.85 +'2026-03-31T09:00:00+02:00': 0.85 +'2026-06-30T09:00:00+02:00': 0.85 diff --git a/Stock/TTE.PA/TTE.PA.minutes.valid.parquet b/Stock/TTE.PA/TTE.PA.minutes.valid.parquet index 3ac1104e85cf499b05c43b25e520531a8bf66454..71c2c0c75c0e0eaff17f1395303b8b4741999c09 100644 --- a/Stock/TTE.PA/TTE.PA.minutes.valid.parquet +++ b/Stock/TTE.PA/TTE.PA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a4113bba61e26bcc2713be1d63ae218dea013080eea267325d7c87689cba30bc -size 1663634 +oid sha256:85b0ce7753caf045c5a8e5fad36c363582493a986bf16af90d398c5bb1531723 +size 1671105 diff --git a/Stock/TTE.PA/TTE.PA.splits.yaml b/Stock/TTE.PA/TTE.PA.splits.yaml index 7f689926310a016040d195194da3df9dc9d00dfa..ef7a33eb825f8955fc49615797868913019d3c2d 100644 --- a/Stock/TTE.PA/TTE.PA.splits.yaml +++ b/Stock/TTE.PA/TTE.PA.splits.yaml @@ -1 +1 @@ -'2006-05-18T00:00:00+02:00': 4.0 +'2006-05-18T09:00:00+02:00': 4.0 diff --git a/Stock/TTE.PA/TTE.PA.ticker.yaml b/Stock/TTE.PA/TTE.PA.ticker.yaml index 3c664cca938fc7fe835989c07982cef3f19185fa..e6a82fbbd01a060f39c1788cbc68c6df9c1ee577 100644 --- a/Stock/TTE.PA/TTE.PA.ticker.yaml +++ b/Stock/TTE.PA/TTE.PA.ticker.yaml @@ -1,42 +1,44 @@ info: address1: Tour Coupole - 2 - address2: Place Jean Millier Paris la Défense cedex + address2: place Jean Millier Paris La Défense Cedex city: Courbevoie zip: '92078' country: France - phone: 33 1 47 44 60 00 - website: https://www.totalenergies.com + phone: 33 1 47 44 45 46 + website: https://totalenergies.com industry: Oil & Gas Integrated industryKey: oil-gas-integrated industryDisp: Oil & Gas Integrated sector: Energy sectorKey: energy sectorDisp: Energy - longBusinessSummary: 'TotalEnergies SE, a multi-energy company, produces and markets - oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, - and electricity in France, rest of Europe, North America, Africa, and internationally. - It operates through five segments: Exploration & Production, Integrated LNG, Integrated - Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production - segment is involved in the exploration and production of oil and natural gas. - The Integrated LNG segment comprises the integrated gas chain, including upstream - and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, - and gas trading activities. The Integrated Power segment includes generation, - storage, electricity trading, and B2B-B2C distribution of gas and electricity. - The Refining & Chemicals segment is involved in refining, petrochemicals, and - specialty chemicals, as well as oil supply, trading, and marine shipping activities. - The Marketing & Services segment supplies and markets petroleum products. The - company was formerly known as TOTAL SE and changed its name to TotalEnergies SE - in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in - Courbevoie, France.' - fullTimeEmployees: 95393 + longBusinessSummary: TotalEnergies SE, an integrated energy company, produces and + markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, + and electricity in France, the United States, Europe, Africa, and internationally. + It operates through Exploration & Production, Integrated LNG, Integrated Power, + Refining & Chemicals, and Marketing & Services segments. The Exploration & Production + segment engages in the activities of exploration and production of oil and natural + gas, as well as carbon storage. The Integrated LNG segment is involved in the + upstream and midstream LNG activities, as well as biogas and synthetic methane + activities, as well as gas trading. The Integrated Power segment engages in the + generation, storage, electricity trading, and B2B-B2C distribution of gas and + electricity. The Refining & Chemicals segment is involved in the industrial hub + activities comprising the activities of refining, petrochemicals and specialty + chemicals. This segment also includes the activities of oil supply, trading and + marine shipping, as well as hydrogen activities. The Marketing & Services segment + engages in the marketing activities in the field of petroleum products, as well + as corresponding supply and logistics activities. The company was formerly known + as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies + SE was incorporated in 1924 and is headquartered in Courbevoie, France. + fullTimeEmployees: 94847 companyOfficers: - maxAge: 1 name: Mr. Patrick Pouyanne age: 62 title: Chairman & CEO yearBorn: 1963 - fiscalYear: 2024 - totalPay: 4327064 + fiscalYear: 2025 + totalPay: 4164105 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -44,32 +46,34 @@ info: age: 60 title: Chief Financial Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Marie-Noëlle Semeria title: Senior VP & Group CTO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michel Hourcard title: SVP of Development & Ops Techniques - Exploration/Production & SVP of Scientific & Technical Center - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Renaud Lions title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jacques-Emmanuel Saulnier - title: Senior Vice President of Corporate Communications - fiscalYear: 2024 + name: Mr. Bernard Pinatel + age: 63 + title: President of Downstream and President of Marketing & Services + yearBorn: 1962 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,15 +81,7 @@ info: age: 47 title: President of People & Social Engagement yearBorn: 1978 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Bernard Pinatel - age: 63 - title: President of Downstream and President of Marketing & Services - yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,112 +89,123 @@ info: age: 60 title: Senior Vice President of Talent Management yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Stephane Michel + age: 52 + title: President of Gas, Renewables & Power + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Helle Kristoffersen - age: 61 - title: President of Asia - yearBorn: 1964 - fiscalYear: 2024 + name: Mr. Laurent Vivier + age: 55 + title: Senior Vice President of Middle East & North Africa - Exploration and Production + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 - boardRisk: 6 + auditRisk: 10 + boardRisk: 5 compensationRisk: 1 - shareHolderRightsRisk: 7 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 5 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 57.24 - open: 57.23 - dayLow: 57.01 - dayHigh: 58.37 - regularMarketPreviousClose: 57.24 - regularMarketOpen: 57.23 - regularMarketDayLow: 57.01 - regularMarketDayHigh: 58.37 - dividendRate: 3.4 - dividendYield: 5.86 - exDividendDate: 1774915200 - payoutRatio: 0.593 - fiveYearAvgDividendYield: 5.54 - beta: 0.233 - trailingPE: 11.022813 - forwardPE: 10.139816 - volume: 3080049 - regularMarketVolume: 3080049 - averageVolume: 3518669 - averageVolume10days: 3506412 - averageDailyVolume10Day: 3506412 - marketCap: 124268445696 - fiftyTwoWeekLow: 47.645 - fiftyTwoWeekHigh: 60.92 - allTimeHigh: 70.11 + previousClose: 78.3 + open: 78.1 + dayLow: 77.44 + dayHigh: 78.38 + regularMarketPreviousClose: 78.3 + regularMarketOpen: 78.1 + regularMarketDayLow: 77.44 + regularMarketDayHigh: 78.38 + dividendRate: 3.6 + dividendYield: 4.6 + exDividendDate: 1790726400 + payoutRatio: 0.49310002 + fiveYearAvgDividendYield: 5.21 + beta: 0.062 + trailingPE: 11.323657 + forwardPE: 9.240489 + volume: 3810215 + regularMarketVolume: 3810215 + averageVolume: 3821559 + averageVolume10days: 3675214 + averageDailyVolume10Day: 3675214 + marketCap: 172632326144 + nonDilutedMarketCap: 173251869243 + fiftyTwoWeekLow: 49.24 + fiftyTwoWeekHigh: 81.34 + allTimeHigh: 81.34 allTimeLow: 7.34375 - priceToSalesTrailing12Months: 0.67708683 - fiftyDayAverage: 56.0292 - twoHundredDayAverage: 53.534126 - trailingAnnualDividendRate: 3.682 - trailingAnnualDividendYield: 0.064325646 + fulldayPrice: 78.02 + priceToSalesTrailing12Months: 0.8790639 + fiftyDayAverage: 73.1994 + twoHundredDayAverage: 69.393 + trailingAnnualDividendRate: 4.052 + trailingAnnualDividendYield: 0.05174968 currency: EUR tradeable: false - enterpriseValue: 163636183040 - profitMargins: 0.07724 - floatShares: 1766659107 - sharesOutstanding: 2142507469 - heldPercentInsiders: 0.052750003 - heldPercentInstitutions: 0.41424 - impliedSharesOutstanding: 2143298442 - bookValue: 45.272938 - priceToBook: 1.2806767 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.605 - netIncomeToCommon: 14177000448 - trailingEps: 5.26 - forwardEps: 5.7180524 + enterpriseValue: 207898968064 + profitMargins: 0.09083 + floatShares: 2046253575 + sharesOutstanding: 2212667551 + heldPercentInsiders: 0.08863 + heldPercentInstitutions: 0.54055 + impliedSharesOutstanding: 2212667551 + bookValue: 50.01516 + priceToBook: 1.559927 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.024 + netIncomeToCommon: 17837000704 + trailingEps: 6.89 + forwardEps: 8.443275 + pegRatio: 0.83 lastSplitFactor: '4:1' lastSplitDate: 1147910400 - enterpriseToRevenue: 0.892 - enterpriseToEbitda: 4.591 - 52WeekChange: 0.04112053 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.85 - lastDividendDate: 1774915200 + enterpriseToRevenue: 1.059 + enterpriseToEbitda: 5.243 + 52WeekChange: 0.48407888 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.9 + lastDividendDate: 1798675200 quoteType: EQUITY - currentPrice: 57.98 - targetHighPrice: 76.810486 - targetLowPrice: 50.526398 - targetMeanPrice: 62.219463 - targetMedianPrice: 62.768085 - recommendationMean: 1.86364 - recommendationKey: buy + currentPrice: 78.02 + targetHighPrice: 91.89456 + targetLowPrice: 71.36512 + targetMeanPrice: 82.11719 + targetMedianPrice: 82.604 + recommendationMean: 1.33333 + recommendationKey: strong_buy numberOfAnalystOpinions: 22 - totalCash: 28298999808 - totalCashPerShare: 13.062 - ebitda: 35640999936 - totalDebt: 63940001792 - quickRatio: 0.535 - currentRatio: 1.012 - totalRevenue: 183533993984 - debtToEquity: 54.341 - revenuePerShare: 82.413 - returnOnAssets: 0.04858 - returnOnEquity: 0.1223 - grossProfits: 65988001792 - freeCashflow: 13277875200 - operatingCashflow: 29379000320 - earningsGrowth: 0.708 - revenueGrowth: -0.076 - grossMargins: 0.35954 - ebitdaMargins: 0.19419001 - operatingMargins: 0.1249 + totalCash: 31716999168 + totalCashPerShare: 14.26 + ebitda: 39650000896 + totalDebt: 62917001216 + quickRatio: 0.533 + currentRatio: 1.061 + totalRevenue: 196381999104 + debtToEquity: 48.045 + revenuePerShare: 91.047 + returnOnAssets: 0.05513 + returnOnEquity: 0.14479999 + grossProfits: 73999998976 + freeCashflow: 13531374592 + operatingCashflow: 33038999552 + earningsGrowth: 1.06 + revenueGrowth: 0.278 + grossMargins: 0.37682 + ebitdaMargins: 0.2019 + operatingMargins: 0.12788999 financialCurrency: USD symbol: TTE.PA language: en-US @@ -207,82 +214,91 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + regularMarketChangePercent: -0.35760716 + regularMarketPrice: 78.02 shortName: TOTALENERGIES longName: TotalEnergies SE - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 - esgPopulated: false - epsTrailingTwelveMonths: 5.26 - epsForward: 5.7180524 - epsCurrentYear: 7.04251 - priceEpsCurrentYear: 8.23286 - fiftyDayAverageChange: 1.950798 - fiftyDayAverageChangePercent: 0.034817524 - twoHundredDayAverageChange: 4.4458733 - twoHundredDayAverageChangePercent: 0.083047464 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: TOTAL SE - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.9 - Buy + corporateActions: + - header: Dividend + message: TTE.PA announced a cash dividend of EUR 0.90 with an ex-date of Sep. + 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790719200000 + amount: '0.90' + regularMarketTime: 1788449780 cryptoTradeable: false - regularMarketChangePercent: 1.2927985 - regularMarketPrice: 57.98 - regularMarketChange: 0.73999786 - regularMarketDayRange: 57.01 - 58.37 - fullExchangeName: Paris - averageDailyVolume3Month: 3518669 - fiftyTwoWeekLowChange: 10.334999 - fiftyTwoWeekLowChangePercent: 0.21691675 - fiftyTwoWeekRange: 47.645 - 60.92 - fiftyTwoWeekHighChange: -2.9399986 - fiftyTwoWeekHighChangePercent: -0.048259992 - fiftyTwoWeekChangePercent: 4.112053 - earningsTimestamp: 1770827400 - earningsTimestampStart: 1770827400 - earningsTimestampEnd: 1770827400 - earningsCallTimestampStart: 1761825600 - earningsCallTimestampEnd: 1761825600 - isEarningsDateEstimate: false hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - corporateActions: [] - regularMarketTime: 1769186189 + marketState: POSTPOST exchange: PAR messageBoardId: finmb_326300 exchangeTimezoneName: Europe/Paris + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: fr_market - trailingPegRatio: 1.6214 + esgPopulated: false + regularMarketChange: -0.2800064 + fulldayChange: -0.2800064 + fulldayChangePercent: -0.35760716 + regularMarketDayRange: 77.44 - 78.38 + fullExchangeName: Paris + averageDailyVolume3Month: 3821559 + fiftyTwoWeekLowChange: 28.779995 + fiftyTwoWeekLowChangePercent: 0.58448404 + fiftyTwoWeekRange: 49.24 - 81.34 + fiftyTwoWeekHighChange: -3.3199997 + fiftyTwoWeekHighChangePercent: -0.040816326 + fiftyTwoWeekChangePercent: 48.40789 + earningsTimestamp: 1793287800 + earningsTimestampStart: 1793287800 + earningsTimestampEnd: 1793287800 + earningsCallTimestampStart: 1784804400 + earningsCallTimestampEnd: 1784804400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 6.89 + epsForward: 8.443275 + epsCurrentYear: 10.88158 + priceEpsCurrentYear: 7.1699142 + fiftyDayAverageChange: 4.820595 + fiftyDayAverageChangePercent: 0.06585566 + twoHundredDayAverageChange: 8.626999 + twoHundredDayAverageChangePercent: 0.12432089 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: TOTAL SE + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.3 - Strong Buy + trailingPegRatio: 0.835 fast_info: currency: EUR - dayHigh: 58.369998931884766 - dayLow: 57.0099983215332 + dayHigh: 78.37999725341797 + dayLow: 77.44000244140625 exchange: PAR - fiftyDayAverage: 56.03460006713867 - lastPrice: 57.97999954223633 - lastVolume: 3080049 - marketCap: 124268442686.03583 - open: 57.22999954223633 - previousClose: 57.209999084472656 + fiftyDayAverage: 73.19939971923829 + lastPrice: 78.0199966430664 + lastVolume: 3810215 + marketCap: 172632314901.24197 + open: 78.0999984741211 + previousClose: 78.12999725341797 quoteType: EQUITY - regularMarketPreviousClose: 57.2400016784668 - shares: 2143298442 - tenDayAverageVolume: 3506412 - threeMonthAverageVolume: 3504073 + regularMarketPreviousClose: 78.30000305175781 + shares: 2212667551 + tenDayAverageVolume: 3675214 + threeMonthAverageVolume: 3817643 timezone: Europe/Paris - twoHundredDayAverage: 53.467399978637694 - yearChange: 0.04112050587175013 - yearHigh: 60.91999816894531 - yearLow: 47.64500045776367 + twoHundredDayAverage: 69.15734996795655 + yearChange: 0.48407895266745754 + yearHigh: 81.33999633789062 + yearLow: 49.2400016784668 calendar: - Ex-Dividend Date: 2026-03-31 + Ex-Dividend Date: 2026-09-30 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 1.91592 - Earnings Low: 1.66 - Earnings Average: 1.80691 - Revenue High: 46612000000 - Revenue Low: 13943928000 - Revenue Average: 32099661050 + - '2026-10-29T00:00:00' + Earnings High: 3.53 + Earnings Low: 2.81 + Earnings Average: 3.0774 + Revenue High: 68282000000 + Revenue Low: 48582000000 + Revenue Average: 55809293000 isin: NETTOTALOIL1 diff --git a/Stock/TTWO/TTWO.dividends.yaml b/Stock/TTWO/TTWO.dividends.yaml index 3e210b8931fc4442dbaa24400c21269260610a9c..65ef26cdb547e79b48b2d703a22eac062fd756eb 100644 --- a/Stock/TTWO/TTWO.dividends.yaml +++ b/Stock/TTWO/TTWO.dividends.yaml @@ -1 +1 @@ -'2008-09-25T00:00:00-04:00': 0.001 +'2008-09-25T09:30:00-04:00': 0.001 diff --git a/Stock/TTWO/TTWO.minutes.valid.parquet b/Stock/TTWO/TTWO.minutes.valid.parquet index 0b1558e0f95231a73ede4b958725ff753db6bf62..13f45b5c48c8382d144b360e907672f7c36582c7 100644 --- a/Stock/TTWO/TTWO.minutes.valid.parquet +++ b/Stock/TTWO/TTWO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:beb4eca04a0411edca3bd6b0499a6385d0fedfb1e41b3ed7cb6b9b48e1a17e3c -size 1606346 +oid sha256:ebe3beb849f95c2d6bca99141b0488e482a4421fd32dfa18f6d3aa3f8dbc60bf +size 1613242 diff --git a/Stock/TTWO/TTWO.splits.yaml b/Stock/TTWO/TTWO.splits.yaml index 9dd67f969c3e81b41d796368c9a9e4d86ce51bf5..1ae250a48585f823a5a75e79746dd785b45a45a7 100644 --- a/Stock/TTWO/TTWO.splits.yaml +++ b/Stock/TTWO/TTWO.splits.yaml @@ -1 +1 @@ -'2005-04-12T00:00:00-04:00': 1.5 +'2005-04-12T09:30:00-04:00': 1.5 diff --git a/Stock/TTWO/TTWO.ticker.yaml b/Stock/TTWO/TTWO.ticker.yaml index c26cdb906592bbbdf09b1f572861b65b5eeeb1ba..c2bbb116506293bbbd719ee1c6caa2f72220312a 100644 --- a/Stock/TTWO/TTWO.ticker.yaml +++ b/Stock/TTWO/TTWO.ticker.yaml @@ -22,27 +22,25 @@ info: Civilization, XCOM series, Borderlands, and Tiny Tina''s Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, - including WWE SuperCard; and PGA TOUR 2K. Further, it offers Kerbal Space Program; - free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, - FarmVille, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, - Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, Toon Blast, Top - Eleven, Top Troops, Toy Blast, Two Dots, Words With Friends, and Zynga Poker; - and hyper-casual mobile titles, including Color Block Jam, Fill the Fridge!, Parking - Jam 3D, Power Slap, Pull the Pin, Screw Jam, Twisted Tangle, and Tangled Snakes. - The company''s products are designed for console gaming systems; and mobiles comprising - smartphones, tablets, and personal computers. It provides its products through - physical retail, digital download, online platforms, and cloud streaming services. - Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New - York, New York.' - fullTimeEmployees: 12928 + including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile + games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of + Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match + Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top + Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; + and Color Block Jam. The company''s products are designed for console gaming systems; + and mobiles, such as smartphones, tablets, and personal computers. It provides + its products through physical retail, digital download, online platforms, and + cloud streaming services. Take-Two Interactive Software, Inc. was incorporated + in 1993 and is based in New York, New York.' + fullTimeEmployees: 12909 companyOfficers: - maxAge: 1 name: Mr. Strauss H. Zelnick Esq., J.D. - age: 68 + age: 64 title: Executive Chairman & CEO - yearBorn: 1957 - fiscalYear: 2025 - totalPay: 106457 + yearBorn: 1961 + fiscalYear: 2026 + totalPay: 403019 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,7 +48,7 @@ info: age: 55 title: President yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 1 exercisedValue: 0 unexercisedValue: 0 @@ -59,8 +57,8 @@ info: age: 57 title: Chief Financial Officer yearBorn: 1968 - fiscalYear: 2025 - totalPay: 2509300 + fiscalYear: 2026 + totalPay: 4013915 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,134 +66,133 @@ info: age: 53 title: Executive VP & Chief Legal Officer yearBorn: 1972 - fiscalYear: 2025 - totalPay: 1965435 + fiscalYear: 2026 + totalPay: 2989000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nicole B. Shevins title: Senior Vice President of Investor Relations & Corporate Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew K. Breitman title: Senior VP, General Counsel of Americas & Corporate Secretary - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Michael Condrey - title: President of New Game Development Studio - Silicon Valley - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Linda Zabriskie title: VP & Associate General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 4 boardRisk: 8 compensationRisk: 2 shareHolderRightsRisk: 4 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.take2games.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 241.1 - open: 241.25 - dayLow: 240.94 - dayHigh: 245.82 - regularMarketPreviousClose: 241.1 - regularMarketOpen: 241.25 - regularMarketDayLow: 240.94 - regularMarketDayHigh: 245.82 + previousClose: 216.14 + open: 216.96 + dayLow: 213.6 + dayHigh: 220.583 + regularMarketPreviousClose: 216.14 + regularMarketOpen: 216.96 + regularMarketDayLow: 213.6 + regularMarketDayHigh: 220.583 payoutRatio: 0.0 - beta: 0.925 - forwardPE: 31.071121 - volume: 1097316 - regularMarketVolume: 1119050 - averageVolume: 1540352 - averageVolume10days: 1302460 - averageDailyVolume10Day: 1302460 - bid: 245.17 - ask: 245.83 - bidSize: 2 - askSize: 3 - marketCap: 45405700096 - fiftyTwoWeekLow: 181.86 - fiftyTwoWeekHigh: 264.79 - allTimeHigh: 264.79 + beta: 0.983 + forwardPE: 20.787264 + volume: 2601409 + regularMarketVolume: 2601409 + averageVolume: 2509001 + averageVolume10days: 3059940 + averageDailyVolume10Day: 3059940 + bid: 199.84 + ask: 235.01 + bidSize: 1 + askSize: 1 + marketCap: 40038125568 + nonDilutedMarketCap: 40514922389 + fiftyTwoWeekLow: 187.63 + fiftyTwoWeekHigh: 265.94 + allTimeHigh: 265.94 allTimeLow: 3.0 - priceToSalesTrailing12Months: 7.3000693 - fiftyDayAverage: 245.6904 - twoHundredDayAverage: 238.8334 + fulldayPrice: 214.5 + fulldayChange: -1.6399994 + fulldayChangePercent: -0.7587672 + priceToSalesTrailing12Months: 5.987905 + fiftyDayAverage: 240.5812 + twoHundredDayAverage: 228.08435 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 46801903616 - profitMargins: -0.64265 - floatShares: 172441149 - sharesOutstanding: 184778832 - sharesShort: 8552648 - sharesShortPriorMonth: 7914406 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0463 - heldPercentInsiders: 0.013710001 - heldPercentInstitutions: 0.96686 - shortRatio: 6.34 - shortPercentOfFloat: 0.0519 - impliedSharesOutstanding: 184778832 - bookValue: 18.581 - priceToBook: 13.2248 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -3997199872 - trailingEps: -22.78 - forwardEps: 7.90863 + enterpriseValue: 41532051456 + profitMargins: -0.04792 + floatShares: 186140901 + sharesOutstanding: 186980443 + sharesShort: 6533671 + sharesShortPriorMonth: 7607084 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0349 + heldPercentInsiders: 0.0178 + heldPercentInstitutions: 1.00009 + shortRatio: 3.2 + shortPercentOfFloat: 0.035099998 + impliedSharesOutstanding: 186980443 + bookValue: 18.937 + priceToBook: 11.307493 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -320400000 + trailingEps: -1.73 + forwardEps: 10.30102 + pegRatio: 2.97 lastSplitFactor: '3:2' lastSplitDate: 1113264000 - enterpriseToRevenue: 7.525 - enterpriseToEbitda: 60.9 - 52WeekChange: 0.30797887 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.211 + enterpriseToEbitda: 54.184 + 52WeekChange: -0.10184914 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.001 lastDividendDate: 1222300800 quoteType: EQUITY - currentPrice: 245.73 - targetHighPrice: 300.0 - targetLowPrice: 160.0 - targetMeanPrice: 277.95172 - targetMedianPrice: 282.0 - recommendationMean: 1.31034 + currentPrice: 214.13 + targetHighPrice: 368.0 + targetLowPrice: 170.0 + targetMeanPrice: 286.89 + targetMedianPrice: 290.0 + recommendationMean: 1.2069 recommendationKey: strong_buy numberOfAnalystOpinions: 29 - totalCash: 2115500032 - totalCashPerShare: 11.449 - ebitda: 768499968 - totalDebt: 3511699968 - quickRatio: 1.018 - currentRatio: 1.154 - totalRevenue: 6219899904 - debtToEquity: 102.325 - revenuePerShare: 34.642 - returnOnAssets: -0.0062599997 - returnOnEquity: -0.86609 - grossProfits: 3703200000 - freeCashflow: 1480199936 - operatingCashflow: 357900000 - revenueGrowth: 0.311 - grossMargins: 0.59538 - ebitdaMargins: 0.12356 - operatingMargins: -0.054970004 + totalCash: 1826599936 + totalCashPerShare: 9.769 + ebitda: 766499968 + totalDebt: 2944699904 + quickRatio: 0.899 + currentRatio: 1.062 + totalRevenue: 6686499840 + debtToEquity: 81.607 + revenuePerShare: 36.094 + returnOnAssets: -0.00621 + returnOnEquity: -0.09039 + grossProfits: 3819699968 + freeCashflow: 1256137472 + operatingCashflow: 500200000 + revenueGrowth: 0.02 + grossMargins: 0.57126 + ebitdaMargins: 0.114630006 + operatingMargins: 0.0051499996 financialCurrency: USD symbol: TTWO language: en-US @@ -204,83 +201,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: 'Take-Two Interactive Software, ' longName: Take-Two Interactive Software, Inc. + shortName: 'Take-Two Interactive Software, ' + marketState: POST corporateActions: [] - postMarketTime: 1769215224 - regularMarketTime: 1769202000 + postMarketTime: 1788467024 + regularMarketTime: 1788465600 + regularMarketChangePercent: -0.9299503 + regularMarketPrice: 214.13 exchange: NMS messageBoardId: finmb_371281 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 1.92036 - regularMarketPrice: 245.73 - twoHundredDayAverageChange: 6.896591 - twoHundredDayAverageChangePercent: 0.028876157 + earningsTimestamp: 1786105800 + earningsTimestampStart: 1794227400 + earningsTimestampEnd: 1794227400 + earningsCallTimestampStart: 1786104000 + earningsCallTimestampEnd: 1786104000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -1.73 + epsForward: 10.30102 + epsCurrentYear: 6.86958 + priceEpsCurrentYear: 31.170757 + fiftyDayAverageChange: -26.451202 + fiftyDayAverageChangePercent: -0.109947085 + twoHundredDayAverageChange: -13.954346 + twoHundredDayAverageChangePercent: -0.061180636 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.3 - Strong Buy + averageAnalystRating: 1.2 - Strong Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 861111000000 - postMarketChangePercent: -0.012208025 - postMarketPrice: 245.7 - postMarketChange: -0.02999878 - regularMarketChange: 4.62999 - regularMarketDayRange: 240.94 - 245.82 + postMarketChangePercent: 0.17278995 + postMarketPrice: 214.5 + postMarketChange: 0.36999512 + regularMarketChange: -2.0099945 + regularMarketDayRange: 213.6 - 220.583 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1540352 - fiftyTwoWeekLowChange: 63.869995 - fiftyTwoWeekLowChangePercent: 0.3512042 - fiftyTwoWeekRange: 181.86 - 264.79 - fiftyTwoWeekHighChange: -19.060013 - fiftyTwoWeekHighChangePercent: -0.07198162 - fiftyTwoWeekChangePercent: 30.797886 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770154200 - earningsCallTimestampEnd: 1770154200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -22.78 - epsForward: 7.90863 - epsCurrentYear: 3.28412 - priceEpsCurrentYear: 74.82369 - fiftyDayAverageChange: 0.039596558 - fiftyDayAverageChangePercent: 0.00016116445 - marketState: CLOSED + averageDailyVolume3Month: 2509001 + fiftyTwoWeekLowChange: 26.5 + fiftyTwoWeekLowChangePercent: 0.14123541 + fiftyTwoWeekRange: 187.63 - 265.94 + fiftyTwoWeekHighChange: -51.809998 + fiftyTwoWeekHighChangePercent: -0.19481836 + fiftyTwoWeekChangePercent: -10.184914 displayName: Take-Two Interactive Software - trailingPegRatio: 2.8245 + trailingPegRatio: 2.9682 fast_info: currency: USD - dayHigh: 245.82000732421875 - dayLow: 240.94000244140625 + dayHigh: 220.58299255371094 + dayLow: 213.60000610351562 exchange: NMS - fiftyDayAverage: 245.69040069580078 - lastPrice: 245.72999572753906 - lastVolume: 1174900 - marketCap: 45405701597.89966 - open: 241.13999938964844 - previousClose: 242.0 + fiftyDayAverage: 240.58119903564454 + lastPrice: 214.1300048828125 + lastVolume: 2601409 + marketCap: 40038123172.580444 + open: 216.9600067138672 + previousClose: 216.92 quoteType: EQUITY - regularMarketPreviousClose: 241.10000610351562 - shares: 184778832 - tenDayAverageVolume: 1302460 - threeMonthAverageVolume: 1530950 + regularMarketPreviousClose: 216.13999938964844 + shares: 186980443 + tenDayAverageVolume: 3059940 + threeMonthAverageVolume: 2503993 timezone: America/New_York - twoHundredDayAverage: 238.83340019226074 - yearChange: 0.3079789328480063 - yearHigh: 264.7900085449219 - yearLow: 181.86000061035156 + twoHundredDayAverage: 228.08435005187988 + yearChange: -0.10184913828578328 + yearHigh: 265.94000244140625 + yearLow: 187.6300048828125 calendar: Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 0.99 - Earnings Low: 0.75 - Earnings Average: 0.831 - Revenue High: 1640000000 - Revenue Low: 1547000000 - Revenue Average: 1583671940 + - '2026-11-09T00:00:00' + Earnings High: 1.09 + Earnings Low: 0.35 + Earnings Average: 0.94691 + Revenue High: 1700000000 + Revenue Low: 1630300000 + Revenue Average: 1657673310 diff --git a/Stock/TVE.TO/TVE.TO.actions.yaml b/Stock/TVE.TO/TVE.TO.actions.yaml index 583298a66dbc2b4e3489e6c632a04d6ad1059b88..a1a4bfaeb60c863abed9f8b216c296475eafc8a9 100644 --- a/Stock/TVE.TO/TVE.TO.actions.yaml +++ b/Stock/TVE.TO/TVE.TO.actions.yaml @@ -145,3 +145,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.013 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.04 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.04 + Stock Splits: 0.0 diff --git a/Stock/TVE.TO/TVE.TO.dividends.yaml b/Stock/TVE.TO/TVE.TO.dividends.yaml index e5b9ad72f8e3fd67195fbc4fcc059103df156f74..ae4254443b61f41d78ce8e6d8d3c27c1416bb332 100644 --- a/Stock/TVE.TO/TVE.TO.dividends.yaml +++ b/Stock/TVE.TO/TVE.TO.dividends.yaml @@ -1,48 +1,50 @@ -'2022-01-28T00:00:00-05:00': 0.008 -'2022-02-25T00:00:00-05:00': 0.008 -'2022-03-30T00:00:00-04:00': 0.008 -'2022-04-28T00:00:00-04:00': 0.008 -'2022-05-30T00:00:00-04:00': 0.008 -'2022-06-29T00:00:00-04:00': 0.01 -'2022-07-28T00:00:00-04:00': 0.01 -'2022-08-30T00:00:00-04:00': 0.01 -'2022-09-28T00:00:00-04:00': 0.01 -'2022-10-28T00:00:00-04:00': 0.01 -'2022-11-29T00:00:00-05:00': 0.013 -'2022-12-29T00:00:00-05:00': 0.013 -'2023-01-30T00:00:00-05:00': 0.013 -'2023-02-27T00:00:00-05:00': 0.013 -'2023-03-30T00:00:00-04:00': 0.013 -'2023-04-27T00:00:00-04:00': 0.013 -'2023-05-30T00:00:00-04:00': 0.013 -'2023-06-29T00:00:00-04:00': 0.013 -'2023-07-28T00:00:00-04:00': 0.013 -'2023-08-30T00:00:00-04:00': 0.013 -'2023-09-28T00:00:00-04:00': 0.013 -'2023-10-30T00:00:00-04:00': 0.013 -'2023-11-29T00:00:00-05:00': 0.013 -'2023-12-28T00:00:00-05:00': 0.013 -'2024-01-30T00:00:00-05:00': 0.013 -'2024-02-28T00:00:00-05:00': 0.013 -'2024-03-27T00:00:00-04:00': 0.013 -'2024-04-29T00:00:00-04:00': 0.013 -'2024-05-31T00:00:00-04:00': 0.013 -'2024-06-28T00:00:00-04:00': 0.013 -'2024-07-31T00:00:00-04:00': 0.013 -'2024-08-30T00:00:00-04:00': 0.013 -'2024-09-27T00:00:00-04:00': 0.013 -'2024-10-31T00:00:00-04:00': 0.013 -'2024-11-29T00:00:00-05:00': 0.013 -'2024-12-30T00:00:00-05:00': 0.013 -'2025-01-31T00:00:00-05:00': 0.013 -'2025-02-28T00:00:00-05:00': 0.013 -'2025-03-31T00:00:00-04:00': 0.013 -'2025-04-30T00:00:00-04:00': 0.013 -'2025-05-30T00:00:00-04:00': 0.013 -'2025-06-30T00:00:00-04:00': 0.013 -'2025-07-31T00:00:00-04:00': 0.013 -'2025-08-29T00:00:00-04:00': 0.013 -'2025-09-29T00:00:00-04:00': 0.013 -'2025-10-31T00:00:00-04:00': 0.013 -'2025-11-28T00:00:00-05:00': 0.013 -'2025-12-31T00:00:00-05:00': 0.013 +'2022-01-28T09:30:00-05:00': 0.008 +'2022-02-25T09:30:00-05:00': 0.008 +'2022-03-30T09:30:00-04:00': 0.008 +'2022-04-28T09:30:00-04:00': 0.008 +'2022-05-30T09:30:00-04:00': 0.008 +'2022-06-29T09:30:00-04:00': 0.01 +'2022-07-28T09:30:00-04:00': 0.01 +'2022-08-30T09:30:00-04:00': 0.01 +'2022-09-28T09:30:00-04:00': 0.01 +'2022-10-28T09:30:00-04:00': 0.01 +'2022-11-29T09:30:00-05:00': 0.013 +'2022-12-29T09:30:00-05:00': 0.013 +'2023-01-30T09:30:00-05:00': 0.013 +'2023-02-27T09:30:00-05:00': 0.013 +'2023-03-30T09:30:00-04:00': 0.013 +'2023-04-27T09:30:00-04:00': 0.013 +'2023-05-30T09:30:00-04:00': 0.013 +'2023-06-29T09:30:00-04:00': 0.013 +'2023-07-28T09:30:00-04:00': 0.013 +'2023-08-30T09:30:00-04:00': 0.013 +'2023-09-28T09:30:00-04:00': 0.013 +'2023-10-30T09:30:00-04:00': 0.013 +'2023-11-29T09:30:00-05:00': 0.013 +'2023-12-28T09:30:00-05:00': 0.013 +'2024-01-30T09:30:00-05:00': 0.013 +'2024-02-28T09:30:00-05:00': 0.013 +'2024-03-27T09:30:00-04:00': 0.013 +'2024-04-29T09:30:00-04:00': 0.013 +'2024-05-31T09:30:00-04:00': 0.013 +'2024-06-28T09:30:00-04:00': 0.013 +'2024-07-31T09:30:00-04:00': 0.013 +'2024-08-30T09:30:00-04:00': 0.013 +'2024-09-27T09:30:00-04:00': 0.013 +'2024-10-31T09:30:00-04:00': 0.013 +'2024-11-29T09:30:00-05:00': 0.013 +'2024-12-30T09:30:00-05:00': 0.013 +'2025-01-31T09:30:00-05:00': 0.013 +'2025-02-28T09:30:00-05:00': 0.013 +'2025-03-31T09:30:00-04:00': 0.013 +'2025-04-30T09:30:00-04:00': 0.013 +'2025-05-30T09:30:00-04:00': 0.013 +'2025-06-30T09:30:00-04:00': 0.013 +'2025-07-31T09:30:00-04:00': 0.013 +'2025-08-29T09:30:00-04:00': 0.013 +'2025-09-29T09:30:00-04:00': 0.013 +'2025-10-31T09:30:00-04:00': 0.013 +'2025-11-28T09:30:00-05:00': 0.013 +'2025-12-31T09:30:00-05:00': 0.013 +'2026-03-13T09:30:00-04:00': 0.04 +'2026-06-15T09:30:00-04:00': 0.04 diff --git a/Stock/TVE.TO/TVE.TO.minutes.valid.parquet b/Stock/TVE.TO/TVE.TO.minutes.valid.parquet index 40b20c6433b98b776f12e263f8d3516c6a1e66b2..d65e8f62ad110c636932ada9d946f6794d91d00a 100644 --- a/Stock/TVE.TO/TVE.TO.minutes.valid.parquet +++ b/Stock/TVE.TO/TVE.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:db20cdbab2dcbc86621b95c1a09679c1b12a13cbc8369f3846296fd10a7bd69f -size 1040403 +oid sha256:7e8997e608684cfc9d36ceadc4ecae3bf806a634c7932a4082d2ea87414ac236 +size 1045298 diff --git a/Stock/TVE.TO/TVE.TO.splits.yaml b/Stock/TVE.TO/TVE.TO.splits.yaml index bf3d7f049af147576a0f868870cf31cc20b63d89..a8d723f80453e6cbbcc8a5b6c981ce9d58fe4386 100644 --- a/Stock/TVE.TO/TVE.TO.splits.yaml +++ b/Stock/TVE.TO/TVE.TO.splits.yaml @@ -1 +1 @@ -'2012-07-17T00:00:00-04:00': 0.08333333333333333 +'2012-07-17T09:30:00-04:00': 0.08333333333333333 diff --git a/Stock/TVE.TO/TVE.TO.ticker.yaml b/Stock/TVE.TO/TVE.TO.ticker.yaml index 9ad97b92fa27bb857f7da2039812e964a459c3d3..a0325ab270f50427408d50a65d76104c05f11233 100644 --- a/Stock/TVE.TO/TVE.TO.ticker.yaml +++ b/Stock/TVE.TO/TVE.TO.ticker.yaml @@ -16,170 +16,167 @@ info: sectorDisp: Energy longBusinessSummary: Tamarack Valley Energy Ltd. engages in the exploration, development, production, and sale of oil, natural gas, and natural gas liquids in the Western - Canadian sedimentary basin. Its oil and natural gas properties are the Clearwater - and Charlie Lake assets located in the province of Alberta, Canada. The company - was formerly known as Tango Energy Inc. and changed its name to Tamarack Valley - Energy Ltd. in June 2010. The company was incorporated in 2002 and is headquartered + Canadian sedimentary basin. The company's oil and natural gas properties are the + Clearwater and Charlie Lake assets located in the province of Alberta, Canada. + The company was formerly known as Tango Energy Inc. and changed its name to Tamarack + Valley Energy Ltd. in June 2010. The company was incorporated in 2002 and is headquartered in Calgary, Canada. - fullTimeEmployees: 110 + fullTimeEmployees: 106 companyOfficers: - maxAge: 1 name: Mr. Brian Leslie Schmidt - age: 66 + age: 67 title: Founder, CEO & Director - yearBorn: 1959 - fiscalYear: 2024 - totalPay: 2282585 + yearBorn: 1958 + fiscalYear: 2025 + totalPay: 2470857 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steve Buytels title: President - fiscalYear: 2024 - totalPay: 1528791 + fiscalYear: 2025 + totalPay: 1676468 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott W. Shimek - title: Vice President of Production & Operations - fiscalYear: 2024 - totalPay: 1078058 + title: Chief Operating Officer + fiscalYear: 2025 + totalPay: 1097241 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Benjamin Wayne Stoodley title: Vice President of Engineering - fiscalYear: 2024 - totalPay: 900491 + fiscalYear: 2025 + totalPay: 1029785 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kevin Johnston title: Vice President of Finance & Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rocky Baker title: Vice President of Marketing & Commercial - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lynne Patricia Chrumka title: Vice President of Exploration - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sanjib Singh Gill L.L.B. - age: 49 - title: Corporate Secretary - yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 6 - compensationRisk: 6 - shareHolderRightsRisk: 6 + compensationRisk: 5 + shareHolderRightsRisk: 9 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 8.88 - open: 9.0 - dayLow: 8.73 - dayHigh: 9.145 - regularMarketPreviousClose: 8.88 - regularMarketOpen: 9.0 - regularMarketDayLow: 8.73 - regularMarketDayHigh: 9.145 - dividendRate: 0.16 - dividendYield: 1.82 - exDividendDate: 1767139200 - payoutRatio: 0.3167 - beta: 1.32 - forwardPE: 5.7012987 - volume: 1924879 - regularMarketVolume: 1924879 - averageVolume: 1668251 - averageVolume10days: 1743150 - averageDailyVolume10Day: 1743150 - bid: 8.77 - ask: 8.78 + previousClose: 13.66 + open: 13.67 + dayLow: 13.48 + dayHigh: 13.85 + regularMarketPreviousClose: 13.66 + regularMarketOpen: 13.67 + regularMarketDayLow: 13.48 + regularMarketDayHigh: 13.85 + dividendRate: 0.2 + dividendYield: 1.46 + exDividendDate: 1789430400 + payoutRatio: 2.2524002 + beta: 0.99 + trailingPE: 193.2857 + forwardPE: 15.202247 + volume: 2269288 + regularMarketVolume: 2269288 + averageVolume: 1701965 + averageVolume10days: 1490510 + averageDailyVolume10Day: 1490510 + bid: 13.5 + ask: 13.53 bidSize: 0 askSize: 0 - marketCap: 4319399936 - fiftyTwoWeekLow: 3.1 - fiftyTwoWeekHigh: 9.15 - allTimeHigh: 9.15 + marketCap: 6427236864 + nonDilutedMarketCap: 6669505440 + fiftyTwoWeekLow: 5.18 + fiftyTwoWeekHigh: 14.05 + allTimeHigh: 14.05 allTimeLow: 0.39 - priceToSalesTrailing12Months: 3.1037576 - fiftyDayAverage: 7.8042 - twoHundredDayAverage: 5.78705 - trailingAnnualDividendRate: 0.153 - trailingAnnualDividendYield: 0.017229728 + fulldayPrice: 13.53 + priceToSalesTrailing12Months: 4.2568064 + fiftyDayAverage: 13.103 + twoHundredDayAverage: 10.9737 + trailingAnnualDividendRate: 0.158 + trailingAnnualDividendYield: 0.011566618 currency: CAD tradeable: false - enterpriseValue: 5052620800 - profitMargins: -0.06603 - floatShares: 483807239 - sharesOutstanding: 486749174 - sharesShort: 3527832 - sharesShortPriorMonth: 3379022 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0069999998 - heldPercentInsiders: 0.01569 - heldPercentInstitutions: 0.29334998 - shortRatio: 1.79 - impliedSharesOutstanding: 491959000 - bookValue: 3.714 - priceToBook: 2.364028 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -91889000 - trailingEps: -0.17 - forwardEps: 1.54 + enterpriseValue: 6301252096 + profitMargins: 0.016210001 + floatShares: 465126139 + sharesOutstanding: 475036000 + sharesShort: 8422453 + sharesShortPriorMonth: 8413052 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0155 + heldPercentInsiders: 0.018960001 + heldPercentInstitutions: 0.31961 + shortRatio: 4.14 + impliedSharesOutstanding: 475036000 + bookValue: 3.662 + priceToBook: 3.6947024 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.385 + netIncomeToCommon: 24477000 + trailingEps: 0.07 + forwardEps: 0.89 lastSplitFactor: '1:12' lastSplitDate: 1342483200 - enterpriseToRevenue: 3.631 - enterpriseToEbitda: 5.176 - 52WeekChange: 0.9212254 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.013 - lastDividendDate: 1767139200 + enterpriseToRevenue: 4.173 + enterpriseToEbitda: 6.199 + 52WeekChange: 1.5725048 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.04 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 8.78 - targetHighPrice: 11.0 - targetLowPrice: 8.0 - targetMeanPrice: 9.3 - targetMedianPrice: 9.0 - recommendationMean: 1.7 - recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 2679000 - totalCashPerShare: 0.005 - ebitda: 976140032 - totalDebt: 735900032 - quickRatio: 0.504 - currentRatio: 1.197 - totalRevenue: 1391667968 - debtToEquity: 40.181 - revenuePerShare: 2.723 - returnOnAssets: 0.06869 - returnOnEquity: -0.04572 - grossProfits: 1092704000 - freeCashflow: 192985632 - operatingCashflow: 805123968 - revenueGrowth: -0.032 - grossMargins: 0.78518 - ebitdaMargins: 0.70142 - operatingMargins: 0.29705 + currentPrice: 13.53 + targetHighPrice: 17.0 + targetLowPrice: 15.0 + targetMeanPrice: 15.83333 + targetMedianPrice: 16.0 + recommendationMean: 1.41667 + recommendationKey: strong_buy + numberOfAnalystOpinions: 12 + totalCash: 508320992 + totalCashPerShare: 1.073 + ebitda: 1016459008 + totalDebt: 340279008 + quickRatio: 2.252 + currentRatio: 2.296 + totalRevenue: 1509873024 + debtToEquity: 18.258 + revenuePerShare: 3.1 + returnOnAssets: 0.09666 + returnOnEquity: 0.012250001 + grossProfits: 1201619968 + freeCashflow: 439125376 + operatingCashflow: 898393024 + earningsGrowth: 1.529 + revenueGrowth: 0.427 + grossMargins: 0.79584 + ebitdaMargins: 0.67320997 + operatingMargins: 0.62263 financialCurrency: CAD symbol: TVE.TO language: en-US @@ -188,81 +185,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1202913000000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.10000038 - regularMarketDayRange: 8.73 - 9.145 - fullExchangeName: Toronto - averageDailyVolume3Month: 1668251 - fiftyTwoWeekLowChange: 5.68 - fiftyTwoWeekLowChangePercent: 1.8322581 - fiftyTwoWeekRange: 3.1 - 9.15 - fiftyTwoWeekHighChange: -0.3699999 - fiftyTwoWeekHighChangePercent: -0.040437147 - fiftyTwoWeekChangePercent: 92.12254 - dividendDate: 1768435200 - earningsTimestamp: 1772026200 - earningsTimestampStart: 1772026200 - earningsTimestampEnd: 1772026200 - earningsCallTimestampStart: 1761751800 - earningsCallTimestampEnd: 1761751800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.17 - epsForward: 1.54 - fiftyDayAverageChange: 0.97579956 - fiftyDayAverageChangePercent: 0.12503518 - twoHundredDayAverageChange: 2.99295 - twoHundredDayAverageChangePercent: 0.5171806 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: Tamarack Valley Energy Ltd - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.7 - Buy - shortName: TAMARACK VALLEY ENERGY LTD - longName: Tamarack Valley Energy Ltd. - regularMarketTime: 1769202000 exchange: TOR messageBoardId: finmb_3184558 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -1.1261303 - regularMarketPrice: 8.78 - marketState: CLOSED + regularMarketChangePercent: -0.95168465 + regularMarketPrice: 13.53 + marketState: POST + corporateActions: + - header: Dividend + message: TVE.TO announced a cash dividend of CAD 0.05 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.05' + regularMarketTime: 1788465600 + shortName: TAMARACK VALLEY ENERGY LTD + longName: Tamarack Valley Energy Ltd. + earningsTimestamp: 1793190600 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785252600 + earningsCallTimestampEnd: 1785252600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.07 + epsForward: 0.89 + fiftyDayAverageChange: 0.42700005 + fiftyDayAverageChangePercent: 0.03258796 + twoHundredDayAverageChange: 2.5563002 + twoHundredDayAverageChangePercent: 0.23294789 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: Tamarack Valley Energy Ltd + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1202913000000 + regularMarketChange: -0.13000011 + fulldayChange: -0.13000011 + fulldayChangePercent: -0.95168465 + regularMarketDayRange: 13.48 - 13.85 + fullExchangeName: Toronto + averageDailyVolume3Month: 1701965 + fiftyTwoWeekLowChange: 8.35 + fiftyTwoWeekLowChangePercent: 1.6119692 + fiftyTwoWeekRange: 5.18 - 14.05 + fiftyTwoWeekHighChange: -0.52000046 + fiftyTwoWeekHighChangePercent: -0.037010707 + fiftyTwoWeekChangePercent: 157.25047 + dividendDate: 1790726400 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 9.149999618530273 - dayLow: 8.729999542236328 + dayHigh: 13.850000381469727 + dayLow: 13.479999542236328 exchange: TOR - fiftyDayAverage: 7.80420000076294 - lastPrice: 8.779999732971191 - lastVolume: 1926700 - marketCap: 4319399888.632774 - open: 9.0 - previousClose: 8.88 + fiftyDayAverage: 13.103000068664551 + lastPrice: 13.529999732971191 + lastVolume: 2269288 + marketCap: 6427236953.151703 + open: 13.670000076293945 + previousClose: 13.66 quoteType: EQUITY - regularMarketPreviousClose: 8.880000114440918 - shares: 491959000 - tenDayAverageVolume: 1743150 - threeMonthAverageVolume: 1658531 + regularMarketPreviousClose: 13.65999984741211 + shares: 475036000 + tenDayAverageVolume: 1490510 + threeMonthAverageVolume: 1706929 timezone: America/Toronto - twoHundredDayAverage: 5.787050004005432 - yearChange: 0.9212252523350152 - yearHigh: 9.149999618530273 - yearLow: 3.0999999046325684 + twoHundredDayAverage: 10.973700001239777 + yearChange: 1.572504707083241 + yearHigh: 14.050000190734863 + yearLow: 5.179999828338623 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-25T00:00:00' + - '2026-10-28T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + Revenue High: 324000000 + Revenue Low: 324000000 + Revenue Average: 324000000 diff --git a/Stock/TW/TW.actions.yaml b/Stock/TW/TW.actions.yaml index 26fc1157ddc9bc6fffc74537ad09ae57532d778a..c111213cdea78b6028f7602a9b1bc165d54721dc 100644 --- a/Stock/TW/TW.actions.yaml +++ b/Stock/TW/TW.actions.yaml @@ -1,81 +1,60 @@ - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-08-30T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2019-11-29T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-02-28T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-05-29T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-08-31T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2020-11-30T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2021-02-26T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2021-05-28T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2021-11-30T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-02-28T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-05-31T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-08-31T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-11-30T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2023-02-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-05-31T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2023-11-30T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-02-29T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-06-03T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-09-03T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-12-02T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2025-03-03T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-06-02T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.14 +- Date: '2026-06-01T00:00:00-04:00' + Dividends: 0.14 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.14 diff --git a/Stock/TW/TW.dividends.yaml b/Stock/TW/TW.dividends.yaml index af653092c2e927ef9f2bbc095794596d5df6edfd..1a9898ca1886437fe08bfbb2576fb562fef52753 100644 --- a/Stock/TW/TW.dividends.yaml +++ b/Stock/TW/TW.dividends.yaml @@ -1,27 +1,30 @@ -'2019-05-30T00:00:00-04:00': 0.08 -'2019-08-30T00:00:00-04:00': 0.08 -'2019-11-29T00:00:00-05:00': 0.08 -'2020-02-28T00:00:00-05:00': 0.08 -'2020-05-29T00:00:00-04:00': 0.08 -'2020-08-31T00:00:00-04:00': 0.08 -'2020-11-30T00:00:00-05:00': 0.08 -'2021-02-26T00:00:00-05:00': 0.08 -'2021-05-28T00:00:00-04:00': 0.08 -'2021-08-31T00:00:00-04:00': 0.08 -'2021-11-30T00:00:00-05:00': 0.08 -'2022-02-28T00:00:00-05:00': 0.08 -'2022-05-31T00:00:00-04:00': 0.08 -'2022-08-31T00:00:00-04:00': 0.08 -'2022-11-30T00:00:00-05:00': 0.08 -'2023-02-28T00:00:00-05:00': 0.09 -'2023-05-31T00:00:00-04:00': 0.09 -'2023-08-31T00:00:00-04:00': 0.09 -'2023-11-30T00:00:00-05:00': 0.09 -'2024-02-29T00:00:00-05:00': 0.1 -'2024-06-03T00:00:00-04:00': 0.1 -'2024-09-03T00:00:00-04:00': 0.1 -'2024-12-02T00:00:00-05:00': 0.1 -'2025-03-03T00:00:00-05:00': 0.12 -'2025-06-02T00:00:00-04:00': 0.12 -'2025-09-02T00:00:00-04:00': 0.12 -'2025-12-01T00:00:00-05:00': 0.12 +'2019-05-30T09:30:00-04:00': 0.08 +'2019-08-30T09:30:00-04:00': 0.08 +'2019-11-29T09:30:00-05:00': 0.08 +'2020-02-28T09:30:00-05:00': 0.08 +'2020-05-29T09:30:00-04:00': 0.08 +'2020-08-31T09:30:00-04:00': 0.08 +'2020-11-30T09:30:00-05:00': 0.08 +'2021-02-26T09:30:00-05:00': 0.08 +'2021-05-28T09:30:00-04:00': 0.08 +'2021-08-31T09:30:00-04:00': 0.08 +'2021-11-30T09:30:00-05:00': 0.08 +'2022-02-28T09:30:00-05:00': 0.08 +'2022-05-31T09:30:00-04:00': 0.08 +'2022-08-31T09:30:00-04:00': 0.08 +'2022-11-30T09:30:00-05:00': 0.08 +'2023-02-28T09:30:00-05:00': 0.09 +'2023-05-31T09:30:00-04:00': 0.09 +'2023-08-31T09:30:00-04:00': 0.09 +'2023-11-30T09:30:00-05:00': 0.09 +'2024-02-29T09:30:00-05:00': 0.1 +'2024-06-03T09:30:00-04:00': 0.1 +'2024-09-03T09:30:00-04:00': 0.1 +'2024-12-02T09:30:00-05:00': 0.1 +'2025-03-03T09:30:00-05:00': 0.12 +'2025-06-02T09:30:00-04:00': 0.12 +'2025-09-02T09:30:00-04:00': 0.12 +'2025-12-01T09:30:00-05:00': 0.12 +'2026-03-02T09:30:00-05:00': 0.14 +'2026-06-01T09:30:00-04:00': 0.14 +'2026-09-01T09:30:00-04:00': 0.14 diff --git a/Stock/TW/TW.hours.valid.parquet b/Stock/TW/TW.hours.valid.parquet index 69c8cfdda3eacc9c0689f55c1c2220669d5656d5..6d4b8a66429c92663b7da6b4e05530cc78f4d6ae 100644 --- a/Stock/TW/TW.hours.valid.parquet +++ b/Stock/TW/TW.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1f05b4888c90aa247236c2988218fe570534732fd6a2d934bd22ecc2e482a2ec -size 215320 +oid sha256:9d8c679dc9b8f2f8ab45094a71df5b850914b926984aa6291417e26c5769d74c +size 215476 diff --git a/Stock/TW/TW.minutes.valid.parquet b/Stock/TW/TW.minutes.valid.parquet index 39a609c6f794fe3a8ac030d4b90c662986337c84..fda8eef53ddd0e721e40d121200c5c2bca19c4a9 100644 --- a/Stock/TW/TW.minutes.valid.parquet +++ b/Stock/TW/TW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:822da6f13230d63589a64e38f575c910f7ec9ebbd0f825499606ea1f29b30b95 -size 1368914 +oid sha256:2a9232294d327ce0ca49a1c8f50b2bad7ed714de1b21c908fcc5618afcd8c14f +size 1374108 diff --git a/Stock/TW/TW.ticker.yaml b/Stock/TW/TW.ticker.yaml index c6a1ea03ed15ba98818cc2888ab438ab20a02e9f..c515b37142233cc1e60099242487996b7a9d1463 100644 --- a/Stock/TW/TW.ticker.yaml +++ b/Stock/TW/TW.ticker.yaml @@ -4,7 +4,7 @@ info: state: NY zip: '10167' country: United States - phone: 646-430-6000 + phone: 646 430 6000 website: https://www.tradeweb.com industry: Capital Markets industryKey: capital-markets @@ -12,39 +12,40 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: Tradeweb Markets Inc., together with its subsidiaries, builds - and operates electronic marketplaces worldwide. The company's marketplaces facilitate - trading in a range of asset classes, including rates, credit, money markets, and - equities. It offers pre-trade data and analytics, trade execution, and trade processing, - as well as post-trade data, analytics, and reporting services. The company provides - flexible order and trading systems to institutional investors. It also offers - a range of electronic, voice, and hybrid platforms to dealers and financial institutions - on electronic or hybrid markets with Dealerweb platform; and trading solutions - for financial advisory firms and traders with Tradeweb Direct platform. The company - serves in the institutional, wholesale, and retail client sectors. Its customers - include asset managers, hedge funds, insurance companies, central banks, banks - and dealers, proprietary trading firms, retail brokerage and financial advisory - firms, and regional dealers. The company was founded in 1996 and is headquartered - in New York, New York. Tradeweb Markets Inc. operates as a subsidiary of Refinitiv - Parent Limited. - fullTimeEmployees: 1412 + longBusinessSummary: Tradeweb Markets Inc. builds and operates electronic marketplaces + in the United States and internationally. The company offers marketplaces that + facilitate trading products across various asset classes, including rates, credit, + equities, and money markets. It also provides pre-trade data and analytics, such + as AI-Price, SNAP+, iNAV for ETFs, integrations, and LSEG market data; and trade + execution comprising request-for-quote, request-for-market, request-for-stream, + list trading, compression, blast all-to-all, click-to-trade, portfolio trading, + session-based, central limit order book, bilateral firm streams, inventory-based, + rematch, voice, futures vs. cash spreading, and dealer algorithmic suite. In addition, + the company offers trade processing; and post-trade data, analytics, and reporting, + which include transaction cost analysis, benchmark prices, and APA. It serves + institutional, wholesale, retail, and corporate clients, such as asset managers, + hedge funds, insurance companies, central banks, banks and dealers, proprietary + trading firms, retail brokerage and financial advisory firms, regional dealers, + and corporations. The company was founded in 1996 and is headquartered in New + York, New York. Tradeweb Markets Inc. is a subsidiary of Refinitiv Parent Limited. + fullTimeEmployees: 1613 companyOfficers: - maxAge: 1 name: Mr. William E. Hult age: 55 title: CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 4162647 - exercisedValue: 8969796 - unexercisedValue: 15986817 + fiscalYear: 2025 + totalPay: 5538607 + exercisedValue: 0 + unexercisedValue: 12599055 - maxAge: 1 name: Ms. Sara Hassan Furber age: 49 title: Chief Financial Officer yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2751100 + fiscalYear: 2025 + totalPay: 3048662 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,17 +53,8 @@ info: age: 62 title: Chief Technology Officer yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1868453 - exercisedValue: 848866 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Amy Clack - age: 54 - title: Chief Administrative Officer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2716576 + fiscalYear: 2025 + totalPay: 2043518 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,148 +62,160 @@ info: age: 54 title: Managing Director & Co-Head of Global Markets yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2663283 - exercisedValue: 8559407 - unexercisedValue: 7411307 + fiscalYear: 2025 + totalPay: 3048612 + exercisedValue: 0 + unexercisedValue: 5840779 - maxAge: 1 name: Mr. Troy Dixon age: 53 title: Managing Director & Co-Head of Global Markets yearBorn: 1972 - fiscalYear: 2024 - totalPay: 125000 + fiscalYear: 2025 + totalPay: 3293475 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Amy Clack + age: 54 + title: Chief Administrative Officer & Chief Risk Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2716576 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ashley Neil Serrao C.F.A., C.M.A. + title: MD, Head of Treasury, FP&A & Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Douglas Friedman J.D. age: 55 - title: General Counsel & Secretary + title: Chief Legal Officer, General Counsel & Secretary yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Devi Shanmugham title: Global Head of Compliance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Li Renn Tsai title: MD and Head of Product & Sales - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Sandra Buchanan Hurse - age: 60 - title: Chief People Officer - yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 5 + boardRisk: 6 compensationRisk: 5 shareHolderRightsRisk: 10 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 103.55 - open: 103.34 - dayLow: 102.435 - dayHigh: 103.85 - regularMarketPreviousClose: 103.55 - regularMarketOpen: 103.34 - regularMarketDayLow: 102.435 - regularMarketDayHigh: 103.85 - dividendRate: 0.48 - dividendYield: 0.47 - exDividendDate: 1764547200 - payoutRatio: 0.157 + previousClose: 103.47 + open: 104.1 + dayLow: 104.1 + dayHigh: 106.37 + regularMarketPreviousClose: 103.47 + regularMarketOpen: 104.1 + regularMarketDayLow: 104.1 + regularMarketDayHigh: 106.37 + dividendRate: 0.56 + dividendYield: 0.54 + exDividendDate: 1788220800 + payoutRatio: 0.1241 fiveYearAvgDividendYield: 0.4 - beta: 0.834 - trailingPE: 35.085323 - forwardPE: 26.85651 - volume: 769507 - regularMarketVolume: 769507 - averageVolume: 1263232 - averageVolume10days: 1348010 - averageDailyVolume10Day: 1348010 - bid: 102.66 - ask: 102.98 - bidSize: 2 - askSize: 2 - marketCap: 22460121088 - fiftyTwoWeekLow: 101.705 - fiftyTwoWeekHigh: 152.65 + beta: 0.618 + trailingPE: 25.14081 + forwardPE: 22.913548 + volume: 1206426 + regularMarketVolume: 1206426 + averageVolume: 1557593 + averageVolume10days: 1170100 + averageDailyVolume10Day: 1170100 + bid: 97.14 + ask: 113.79 + bidSize: 1 + askSize: 1 + marketCap: 22756415488 + nonDilutedMarketCap: 22533854592 + fiftyTwoWeekLow: 91.42 + fiftyTwoWeekHigh: 127.69 allTimeHigh: 152.65 allTimeLow: 33.23 - priceToSalesTrailing12Months: 11.27245 - fiftyDayAverage: 106.6589 - twoHundredDayAverage: 123.10335 - trailingAnnualDividendRate: 0.46 - trailingAnnualDividendYield: 0.0044422983 + fulldayPrice: 105.35 + fulldayChange: 1.8699951 + fulldayChangePercent: 1.8072823 + priceToSalesTrailing12Months: 10.323006 + fiftyDayAverage: 102.0624 + twoHundredDayAverage: 108.80477 + trailingAnnualDividendRate: 0.52 + trailingAnnualDividendYield: 0.0050256113 currency: USD tradeable: false - enterpriseValue: 20833300480 - profitMargins: 0.31619 - floatShares: 116019989 - sharesOutstanding: 116487927 - sharesShort: 2849968 - sharesShortPriorMonth: 2924032 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0134000005 - heldPercentInsiders: 0.00158 - heldPercentInstitutions: 1.0236499 - shortRatio: 2.59 - shortPercentOfFloat: 0.024500001 - impliedSharesOutstanding: 218483657 - bookValue: 29.429 - priceToBook: 3.493153 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.63 - netIncomeToCommon: 629473024 - trailingEps: 2.93 - forwardEps: 3.82775 - enterpriseToRevenue: 10.456 - 52WeekChange: -0.19775248 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.12 - lastDividendDate: 1764547200 + enterpriseValue: 20625242112 + profitMargins: 0.40701 + floatShares: 113753666 + sharesOutstanding: 114038202 + sharesShort: 3694963 + sharesShortPriorMonth: 4231733 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0175 + heldPercentInsiders: 0.0027700001 + heldPercentInstitutions: 1.07084 + shortRatio: 2.29 + shortPercentOfFloat: 0.0325 + impliedSharesOutstanding: 216028262 + bookValue: 31.086 + priceToBook: 3.3886635 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.179 + netIncomeToCommon: 896700992 + trailingEps: 4.19 + forwardEps: 4.59728 + pegRatio: 1.73 + enterpriseToRevenue: 9.356 + 52WeekChange: -0.16143936 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.14 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 102.8 - targetHighPrice: 181.0 - targetLowPrice: 108.0 - targetMeanPrice: 127.07692 - targetMedianPrice: 122.0 - recommendationMean: 2.28571 + currentPrice: 105.34 + targetHighPrice: 178.0 + targetLowPrice: 98.0 + targetMeanPrice: 123.71429 + targetMedianPrice: 120.0 + recommendationMean: 2.2 recommendationKey: buy - numberOfAnalystOpinions: 13 - totalCash: 1907922048 - totalCashPerShare: 8.94 - totalDebt: 147266000 - quickRatio: 4.249 - currentRatio: 4.372 - totalRevenue: 1992478976 - debtToEquity: 2.124 - revenuePerShare: 9.345 - returnOnAssets: 0.09318 - returnOnEquity: 0.108059995 - grossProfits: 1870944000 - operatingCashflow: 1093721984 - earningsGrowth: 0.623 - revenueGrowth: 0.135 - grossMargins: 0.939 + numberOfAnalystOpinions: 14 + totalCash: 2057928960 + totalCashPerShare: 9.755 + totalDebt: 150336992 + quickRatio: 6.059 + currentRatio: 6.787 + totalRevenue: 2204436992 + debtToEquity: 2.049 + revenuePerShare: 10.355 + returnOnAssets: 0.1248 + returnOnEquity: 0.14468999 + grossProfits: 2053524992 + operatingCashflow: 1196188032 + earningsGrowth: 0.197 + revenueGrowth: 0.09 + grossMargins: 0.93154 ebitdaMargins: 0.0 - operatingMargins: 0.41303003 + operatingMargins: 0.43829 financialCurrency: USD symbol: TW language: en-US @@ -220,86 +224,86 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -0.72428775 - regularMarketPrice: 102.8 + marketState: POST + shortName: Tradeweb Markets Inc. longName: Tradeweb Markets Inc. + regularMarketChangePercent: 1.8072823 + regularMarketPrice: 105.34 + regularMarketChange: 1.8699951 + regularMarketDayRange: 104.1 - 106.37 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 1557593 + fiftyTwoWeekLowChange: 13.919998 + fiftyTwoWeekLowChangePercent: 0.15226425 + fiftyTwoWeekRange: 91.42 - 127.69 + fiftyTwoWeekHighChange: -22.350006 + fiftyTwoWeekHighChangePercent: -0.17503333 + fiftyTwoWeekChangePercent: -16.143936 + dividendDate: 1789430400 + earningsTimestamp: 1793277000 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785418200 + earningsCallTimestampEnd: 1785418200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.19 + epsForward: 4.59728 + epsCurrentYear: 4.05957 + priceEpsCurrentYear: 25.94856 + fiftyDayAverageChange: 3.2775955 + fiftyDayAverageChangePercent: 0.03211364 + twoHundredDayAverageChange: -3.464775 + twoHundredDayAverageChangePercent: -0.031843964 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false corporateActions: [] - marketState: CLOSED - shortName: Tradeweb Markets Inc. - postMarketTime: 1769209825 - regularMarketTime: 1769202001 + postMarketTime: 1788466500 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_1507260 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 1.9941589 - postMarketPrice: 104.85 - postMarketChange: 2.0499954 - regularMarketChange: -0.75 - regularMarketDayRange: 102.435 - 103.85 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1263232 - fiftyTwoWeekLowChange: 1.0950012 - fiftyTwoWeekLowChangePercent: 0.010766444 - fiftyTwoWeekRange: 101.705 - 152.65 - fiftyTwoWeekHighChange: -49.84999 - fiftyTwoWeekHighChangePercent: -0.32656398 - fiftyTwoWeekChangePercent: -19.775248 - dividendDate: 1765756800 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770301800 - earningsCallTimestampEnd: 1770301800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.93 - epsForward: 3.82775 - epsCurrentYear: 3.44257 - priceEpsCurrentYear: 29.861412 - fiftyDayAverageChange: -3.8588943 - fiftyDayAverageChangePercent: -0.03617977 - twoHundredDayAverageChange: -20.303345 - twoHundredDayAverageChangePercent: -0.16492927 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1554384600000 + postMarketChangePercent: 0.009495098 + postMarketPrice: 105.35 + postMarketChange: 0.010002136 displayName: Tradeweb Markets - trailingPegRatio: 2.3486 + trailingPegRatio: 1.7294 fast_info: currency: USD - dayHigh: 103.8499984741211 - dayLow: 102.43499755859375 + dayHigh: 106.37000274658203 + dayLow: 104.0999984741211 exchange: NMS - fiftyDayAverage: 106.65889999389648 - lastPrice: 102.80000305175781 - lastVolume: 933500 - marketCap: 22460120606.359207 - open: 103.33999633789062 - previousClose: 103.55 + fiftyDayAverage: 102.06240020751953 + lastPrice: 105.33999633789062 + lastVolume: 1206426 + marketCap: 22223725871.35968 + open: 104.0999984741211 + previousClose: 103.83 quoteType: EQUITY - regularMarketPreviousClose: 103.55000305175781 - shares: 218483657 - tenDayAverageVolume: 1348010 - threeMonthAverageVolume: 1271137 + regularMarketPreviousClose: 103.47000122070312 + shares: 210971394 + tenDayAverageVolume: 1170100 + threeMonthAverageVolume: 1575325 timezone: America/New_York - twoHundredDayAverage: 123.10335025787353 - yearChange: -0.197752430611746 - yearHigh: 152.64999389648438 - yearLow: 101.70500183105469 + twoHundredDayAverage: 108.80477500915528 + yearChange: -0.16143932464121935 + yearHigh: 127.69000244140625 + yearLow: 91.41999816894531 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.86 - Earnings Low: 0.83 - Earnings Average: 0.84435 - Revenue High: 519200000 - Revenue Low: 509500000 - Revenue Average: 516137780 + - '2026-10-29T00:00:00' + Earnings High: 1.06 + Earnings Low: 0.94 + Earnings Average: 0.99178 + Revenue High: 595000000 + Revenue Low: 566094600 + Revenue Average: 576344630 diff --git a/Stock/TWE.AX/TWE.AX.actions.yaml b/Stock/TWE.AX/TWE.AX.actions.yaml index 8ca3a8cadac227fde012d75145e06ce3fefa1efe..02d6b70d68a045404fdae00298817d1eb38e4d0a 100644 --- a/Stock/TWE.AX/TWE.AX.actions.yaml +++ b/Stock/TWE.AX/TWE.AX.actions.yaml @@ -1,87 +1,58 @@ - Date: '2011-09-01T00:00:00+10:00' Dividends: 0.058352 - Stock Splits: 0.0 - Date: '2012-02-23T00:00:00+11:00' Dividends: 0.058352 - Stock Splits: 0.0 - Date: '2012-08-28T00:00:00+10:00' Dividends: 0.068077 - Stock Splits: 0.0 - Date: '2013-03-06T00:00:00+11:00' Dividends: 0.058352 - Stock Splits: 0.0 - Date: '2013-09-04T00:00:00+10:00' Dividends: 0.068077 - Stock Splits: 0.0 - Date: '2014-02-28T00:00:00+11:00' Dividends: 0.058352 - Stock Splits: 0.0 - Date: '2014-09-02T00:00:00+10:00' Dividends: 0.068077 - Stock Splits: 0.0 - Date: '2015-03-06T00:00:00+11:00' Dividends: 0.058352 - Stock Splits: 0.0 - Date: '2015-09-02T00:00:00+10:00' Dividends: 0.077802 - Stock Splits: 0.0 - Date: '2016-03-08T00:00:00+11:00' Dividends: 0.079178 - Stock Splits: 0.0 - Date: '2016-08-31T00:00:00+10:00' Dividends: 0.118766 - Stock Splits: 0.0 - Date: '2017-03-03T00:00:00+11:00' Dividends: 0.128663 - Stock Splits: 0.0 - Date: '2017-08-31T00:00:00+10:00' Dividends: 0.128663 - Stock Splits: 0.0 - Date: '2018-03-07T00:00:00+11:00' Dividends: 0.148458 - Stock Splits: 0.0 - Date: '2018-09-05T00:00:00+10:00' Dividends: 0.168252 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00+11:00' Dividends: 0.178149 - Stock Splits: 0.0 - Date: '2019-09-04T00:00:00+10:00' Dividends: 0.197944 - Stock Splits: 0.0 - Date: '2020-03-04T00:00:00+11:00' Dividends: 0.197944 - Stock Splits: 0.0 - Date: '2020-09-02T00:00:00+10:00' Dividends: 0.079178 - Stock Splits: 0.0 - Date: '2021-03-03T00:00:00+11:00' Dividends: 0.148458 - Stock Splits: 0.0 - Date: '2021-09-01T00:00:00+10:00' Dividends: 0.128663 - Stock Splits: 0.0 - Date: '2022-03-02T00:00:00+11:00' Dividends: 0.148458 - Stock Splits: 0.0 - Date: '2022-08-31T00:00:00+10:00' Dividends: 0.158355 - Stock Splits: 0.0 - Date: '2023-03-03T00:00:00+11:00' Dividends: 0.178149 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00+10:00' Dividends: 0.168252 - Stock Splits: 0.0 - Date: '2024-03-06T00:00:00+11:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2024-08-28T00:00:00+10:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2025-03-05T00:00:00+11:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2025-08-27T00:00:00+10:00' Dividends: 0.2 - Stock Splits: 0.0 diff --git a/Stock/TWE.AX/TWE.AX.dividends.yaml b/Stock/TWE.AX/TWE.AX.dividends.yaml index 2ae26da526134562269946271fee4be301bba5f6..b3a6c60ae85384eda7dfe393578aa0b2cdea2ecb 100644 --- a/Stock/TWE.AX/TWE.AX.dividends.yaml +++ b/Stock/TWE.AX/TWE.AX.dividends.yaml @@ -1,29 +1,29 @@ -'2011-09-01T00:00:00+10:00': 0.058352 -'2012-02-23T00:00:00+11:00': 0.058352 -'2012-08-28T00:00:00+10:00': 0.068077 -'2013-03-06T00:00:00+11:00': 0.058352 -'2013-09-04T00:00:00+10:00': 0.068077 -'2014-02-28T00:00:00+11:00': 0.058352 -'2014-09-02T00:00:00+10:00': 0.068077 -'2015-03-06T00:00:00+11:00': 0.058352 -'2015-09-02T00:00:00+10:00': 0.077802 -'2016-03-08T00:00:00+11:00': 0.079178 -'2016-08-31T00:00:00+10:00': 0.118766 -'2017-03-03T00:00:00+11:00': 0.128663 -'2017-08-31T00:00:00+10:00': 0.128663 -'2018-03-07T00:00:00+11:00': 0.148458 -'2018-09-05T00:00:00+10:00': 0.168252 -'2019-03-07T00:00:00+11:00': 0.178149 -'2019-09-04T00:00:00+10:00': 0.197944 -'2020-03-04T00:00:00+11:00': 0.197944 -'2020-09-02T00:00:00+10:00': 0.079178 -'2021-03-03T00:00:00+11:00': 0.148458 -'2021-09-01T00:00:00+10:00': 0.128663 -'2022-03-02T00:00:00+11:00': 0.148458 -'2022-08-31T00:00:00+10:00': 0.158355 -'2023-03-03T00:00:00+11:00': 0.178149 -'2023-08-31T00:00:00+10:00': 0.168252 -'2024-03-06T00:00:00+11:00': 0.17 -'2024-08-28T00:00:00+10:00': 0.19 -'2025-03-05T00:00:00+11:00': 0.2 -'2025-08-27T00:00:00+10:00': 0.2 +'2011-09-01T10:00:00+10:00': 0.058352 +'2012-02-23T10:00:00+11:00': 0.058352 +'2012-08-28T10:00:00+10:00': 0.068077 +'2013-03-06T10:00:00+11:00': 0.058352 +'2013-09-04T10:00:00+10:00': 0.068077 +'2014-02-28T10:00:00+11:00': 0.058352 +'2014-09-02T10:00:00+10:00': 0.068077 +'2015-03-06T10:00:00+11:00': 0.058352 +'2015-09-02T10:00:00+10:00': 0.077802 +'2016-03-08T10:00:00+11:00': 0.079178 +'2016-08-31T10:00:00+10:00': 0.118766 +'2017-03-03T10:00:00+11:00': 0.128663 +'2017-08-31T10:00:00+10:00': 0.128663 +'2018-03-07T10:00:00+11:00': 0.148458 +'2018-09-05T10:00:00+10:00': 0.168252 +'2019-03-07T10:00:00+11:00': 0.178149 +'2019-09-04T10:00:00+10:00': 0.197944 +'2020-03-04T10:00:00+11:00': 0.197944 +'2020-09-02T10:00:00+10:00': 0.079178 +'2021-03-03T10:00:00+11:00': 0.148458 +'2021-09-01T10:00:00+10:00': 0.128663 +'2022-03-02T10:00:00+11:00': 0.148458 +'2022-08-31T10:00:00+10:00': 0.158355 +'2023-03-03T10:00:00+11:00': 0.178149 +'2023-08-31T10:00:00+10:00': 0.168252 +'2024-03-06T10:00:00+11:00': 0.17 +'2024-08-28T10:00:00+10:00': 0.19 +'2025-03-05T10:00:00+11:00': 0.2 +'2025-08-27T10:00:00+10:00': 0.2 diff --git a/Stock/TWE.AX/TWE.AX.hours.valid.parquet b/Stock/TWE.AX/TWE.AX.hours.valid.parquet index aac44b61422c3d6b266cc80346c7fcbe42df9ffd..0321c08bd636dde70beee6ef337f9e51f5dd18ac 100644 --- a/Stock/TWE.AX/TWE.AX.hours.valid.parquet +++ b/Stock/TWE.AX/TWE.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2f5223e4f5b7953835ff7f8240263b2c5dec3fb6359a633e2740aad0ecf71054 -size 174506 +oid sha256:d9ece17f8449b2c32c11403dd4b37519370aa8595933b649aa5013e929220ef6 +size 174803 diff --git a/Stock/TWE.AX/TWE.AX.minutes.valid.parquet b/Stock/TWE.AX/TWE.AX.minutes.valid.parquet index acb8ebec67a0301a6813da8cd88f1cf8dd917cf6..019d878821794876b09d9e06738ecf8d53027e37 100644 --- a/Stock/TWE.AX/TWE.AX.minutes.valid.parquet +++ b/Stock/TWE.AX/TWE.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5612cc158fae8c0a9ecccab2446ba265d5a753cdbc49edfb28e5a11d6d14aa88 -size 1012390 +oid sha256:31febbc36bd67c15c8a9405b2e2d1f76cd1aba28dfbd1237a5b20ba7d21a23e1 +size 1016366 diff --git a/Stock/TWE.AX/TWE.AX.ticker.yaml b/Stock/TWE.AX/TWE.AX.ticker.yaml index 6cbd4e1b43cece74c8221ae42dbc0ce23f40590c..2d995e72ee7240d78f6d4c40253881d6522ae33a 100644 --- a/Stock/TWE.AX/TWE.AX.ticker.yaml +++ b/Stock/TWE.AX/TWE.AX.ticker.yaml @@ -14,179 +14,179 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: Treasury Wine Estates Limited operates as a wine company in - Australia, the United States, the United Kingdom, and internationally. The company - engages in the viticulture and winemaking, as well as marketing, sale, and distribution - of wine. Its wine portfolio includes brands, such as Penfolds, DAOU Vineyards, - 19 Crimes, Drop of Sunshine, Frank Family Vineyards, Wolf Blass, St Hubert's The - Stag, Matua, Lindeman's, Squealing Pig, Blossom Hill, Pepper Jack, Wynns, Seppelt, - Beringer, Etude, Sterling Vineyards, Beaulieu Vineyard, Stags' Leap, Beringer - Bros, and Castello di Gabbiano. The company also provides contract bottling services - to third parties. In addition, it is involved in the sale of grape and bulk wine, - as well as ownership and leasing of vineyards. The company markets and sells its - products to distributors, wholesalers, retail chains, independent retailers, and - on-premises outlets, as well as directly to consumers. Treasury Wine Estates Limited - was founded in 1843 and is headquartered in Melbourne, Australia. - fullTimeEmployees: 2500 + longBusinessSummary: Treasury Wine Estates Limited manufactures, markets, distributes, + and sells wine in Australia, the United States, the United Kingdom, and internationally. + It operates through the Treasury Collective, Penfolds, and Treasury Americas segments. + The company engages in viticulture and winemaking. It offers wine under the Penfolds, + DAOU Vineyards, 19 Crimes, Drop of Sunshine, Frank Family Vineyards, Wolf Blass, + St Hubert's The Stag, Matua, Lindeman's, Squealing Pig, Blossom Hill, Pepper Jack, + Wynns, Seppelt, Beringer, Etude, Sterling Vineyards, Beaulieu Vineyard, Stags' + Leap, Beringer Bros, and Castello di Gabbiano brands. The company also provides + contract bottling services to third parties. In addition, it is involved in the + manufacture, sales, and marketing of commercial and luxury wine; the sale of grape + and bulk wine; and the ownership and leasing of vineyards. The company markets + and sells its products to distributors, wholesalers, retail chains, independent + retailers, and on-premises outlets, as well as directly to consumers. Treasury + Wine Estates Limited was founded in 1843 and is headquartered in Melbourne, Australia. + fullTimeEmployees: 2700 companyOfficers: - - maxAge: 1 - name: Mr. Stuart Ronald Boxer B.E., BEng (Hons) - title: Chief Financial & Strategy Officer - fiscalYear: 2025 - totalPay: 1329275 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Samuel Andrew Fischer age: 58 title: MD, CEO & Director yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 1993522 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Justin Pipito + title: Interim Chief Financial Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kate Whitney title: Chief Digital & Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Bijan Taghian + title: Director of Treasury and Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Katie Hodgson - title: Chief People & Corporate Affairs Officer and Chief of Staff to the CEO - fiscalYear: 2025 + name: Ms. Jane Froyd + title: Chief Legal Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tom King title: Managing Director of Penfolds - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Angus Lilley title: Managing Director of Treasury Collective - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kristy Keyte + title: Chief Marketing Officer of Penfolds + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ben Dollard title: President of Treasury Americas - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kerrin Petty title: Chief Supply & Sustainability Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Justin Pipito - title: Deputy Chief Financial Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Alexandra Lorenzi B.A., L.L.B. - title: Group Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 4 boardRisk: 7 - compensationRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 7 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 5.51 - open: 5.5 - dayLow: 5.41 - dayHigh: 5.58 - regularMarketPreviousClose: 5.51 - regularMarketOpen: 5.5 - regularMarketDayLow: 5.41 - regularMarketDayHigh: 5.58 - dividendRate: 0.4 - dividendYield: 7.38 + previousClose: 5.4 + open: 5.34 + dayLow: 5.34 + dayHigh: 5.44 + regularMarketPreviousClose: 5.4 + regularMarketOpen: 5.34 + regularMarketDayLow: 5.34 + regularMarketDayHigh: 5.44 exDividendDate: 1756252800 payoutRatio: 0.72440004 - fiveYearAvgDividendYield: 3.11 - beta: 0.175 - trailingPE: 10.037037 - forwardPE: 15.129945 - volume: 3643332 - regularMarketVolume: 3643332 - averageVolume: 6439870 - averageVolume10days: 9914255 - averageDailyVolume10Day: 9914255 - bid: 5.42 - ask: 5.5 + fiveYearAvgDividendYield: 3.62 + beta: 0.339 + forwardPE: 13.095065 + volume: 2663521 + regularMarketVolume: 2663521 + averageVolume: 3890734 + averageVolume10days: 2475110 + averageDailyVolume10Day: 2475110 + bid: 5.36 + ask: 5.45 bidSize: 0 askSize: 0 - marketCap: 4376309760 - fiftyTwoWeekLow: 4.57 - fiftyTwoWeekHigh: 11.27 + marketCap: 4392529408 + nonDilutedMarketCap: 4368261204 + fiftyTwoWeekLow: 3.34 + fiftyTwoWeekHigh: 7.94 allTimeHigh: 19.99232 allTimeLow: 2.752252 - priceToSalesTrailing12Months: 1.4635998 - fiftyDayAverage: 5.4332 - twoHundredDayAverage: 7.09895 - trailingAnnualDividendRate: 0.4 - trailingAnnualDividendYield: 0.072595276 + fulldayPrice: 5.43 + priceToSalesTrailing12Months: 1.6727074 + fiftyDayAverage: 5.101 + twoHundredDayAverage: 4.8052 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 6186131456 - profitMargins: 0.14612001 - floatShares: 729431803 - sharesOutstanding: 807437260 - heldPercentInsiders: 0.07417 - heldPercentInstitutions: 0.49609002 - impliedSharesOutstanding: 807437260 - bookValue: 5.896 - priceToBook: 0.91926736 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 436900000 - trailingEps: 0.54 - forwardEps: 0.35823 - enterpriseToRevenue: 2.069 - enterpriseToEbitda: 7.243 - 52WeekChange: -0.48479086 - SandP52WeekChange: 0.15024745 + enterpriseValue: 6173984256 + profitMargins: -0.41042998 + floatShares: 701170442 + sharesOutstanding: 808937260 + heldPercentInsiders: 0.09707 + heldPercentInstitutions: 0.57078 + impliedSharesOutstanding: 808937260 + bookValue: 4.773 + priceToBook: 1.1376493 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -1077799936 + trailingEps: -1.33 + forwardEps: 0.41466 + pegRatio: 3.07 + enterpriseToRevenue: 2.351 + enterpriseToEbitda: -6.937 + 52WeekChange: -0.30739796 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.2 lastDividendDate: 1756252800 quoteType: EQUITY - currentPrice: 5.42 - targetHighPrice: 8.55 - targetLowPrice: 4.8 - targetMeanPrice: 5.74071 - targetMedianPrice: 5.225 - recommendationMean: 2.73333 - recommendationKey: hold + currentPrice: 5.43 + targetHighPrice: 7.3 + targetLowPrice: 5.5 + targetMeanPrice: 6.32786 + targetMedianPrice: 6.0 + recommendationKey: none numberOfAnalystOpinions: 14 - totalCash: 427700000 - totalCashPerShare: 0.527 - ebitda: 854099968 - totalDebt: 2198599936 - quickRatio: 1.02 - currentRatio: 2.021 - totalRevenue: 2990099968 - debtToEquity: 45.787 - revenuePerShare: 3.685 - returnOnAssets: 0.05861 - returnOnEquity: 0.092810005 - grossProfits: 1420999936 - freeCashflow: 333700000 - operatingCashflow: 525700000 - revenueGrowth: -0.05 - grossMargins: 0.47522998 - ebitdaMargins: 0.28564 - operatingMargins: 0.27273 + totalCash: 221800000 + totalCashPerShare: 0.275 + ebitda: -890000000 + totalDebt: 1996700032 + quickRatio: 0.877 + currentRatio: 1.808 + totalRevenue: 2625999872 + debtToEquity: 59.633 + revenuePerShare: 3.249 + returnOnAssets: -0.083780006 + returnOnEquity: -0.26471 + grossProfits: 1262099968 + freeCashflow: -650762496 + operatingCashflow: 190400000 + revenueGrowth: -0.073 + grossMargins: 0.48062 + ebitdaMargins: -0.33892 + operatingMargins: -0.19325 financialCurrency: AUD symbol: TWE.AX language: en-US @@ -195,76 +195,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: TREA WINE FPO [TWE] - longName: Treasury Wine Estates Limited - corporateActions: [] - regularMarketTime: 1769145018 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1304899200000 + regularMarketChange: 0.029999733 + fulldayChange: 0.029999733 + fulldayChangePercent: 0.5555506 + regularMarketDayRange: 5.34 - 5.44 + fullExchangeName: ASX + averageDailyVolume3Month: 3890734 + fiftyTwoWeekLowChange: 2.09 + fiftyTwoWeekLowChangePercent: 0.6257485 + fiftyTwoWeekRange: 3.34 - 7.94 + fiftyTwoWeekHighChange: -2.5100002 + fiftyTwoWeekHighChangePercent: -0.31612092 + fiftyTwoWeekChangePercent: -30.739796 + earningsTimestamp: 1786601520 + earningsTimestampStart: 1786601520 + earningsTimestampEnd: 1786601520 + earningsCallTimestampStart: 1786579200 + earningsCallTimestampEnd: 1786579200 + isEarningsDateEstimate: false exchange: ASX messageBoardId: finmb_128792870 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -1.6333965 - regularMarketPrice: 5.42 - twoHundredDayAverageChange: -1.6789498 - twoHundredDayAverageChangePercent: -0.23650679 + corporateActions: [] + regularMarketTime: 1788415807 + regularMarketChangePercent: 0.5555506 + regularMarketPrice: 5.43 + marketState: PREPRE + shortName: TREA WINE FPO [TWE] + longName: Treasury Wine Estates Limited + epsTrailingTwelveMonths: -1.33 + epsForward: 0.41466 + epsCurrentYear: 0.34221 + priceEpsCurrentYear: 15.86745 + fiftyDayAverageChange: 0.329 + fiftyDayAverageChangePercent: 0.06449716 + twoHundredDayAverageChange: 0.6247997 + twoHundredDayAverageChangePercent: 0.13002574 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.7 - Hold cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1304899200000 - regularMarketChange: -0.09000015 - regularMarketDayRange: 5.41 - 5.58 - fullExchangeName: ASX - averageDailyVolume3Month: 6439870 - fiftyTwoWeekLowChange: 0.8499999 - fiftyTwoWeekLowChangePercent: 0.1859956 - fiftyTwoWeekRange: 4.57 - 11.27 - fiftyTwoWeekHighChange: -5.8500004 - fiftyTwoWeekHighChangePercent: -0.5190772 - fiftyTwoWeekChangePercent: -48.479088 - earningsTimestamp: 1771218720 - earningsTimestampStart: 1771218720 - earningsTimestampEnd: 1771218720 - earningsCallTimestampStart: 1770850800 - earningsCallTimestampEnd: 1770850800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.54 - epsForward: 0.35823 - epsCurrentYear: 0.32258 - priceEpsCurrentYear: 16.802032 - fiftyDayAverageChange: -0.013199806 - fiftyDayAverageChangePercent: -0.0024294718 - marketState: CLOSED trailingPegRatio: null fast_info: currency: AUD - dayHigh: 5.579999923706055 - dayLow: 5.409999847412109 + dayHigh: 5.440000057220459 + dayLow: 5.340000152587891 exchange: ASX - fiftyDayAverage: 5.464600009918213 - lastPrice: 5.420000076293945 - lastVolume: 3643332 - marketCap: 4376310010.802574 - open: 5.5 - previousClose: 5.510000228881836 + fiftyDayAverage: 5.101000013351441 + lastPrice: 5.429999828338623 + lastVolume: 2673882 + marketCap: 4392529182.936716 + open: 5.340000152587891 + previousClose: 5.400000095367432 quoteType: EQUITY - regularMarketPreviousClose: 5.510000228881836 - shares: 807437260 - tenDayAverageVolume: 9910016 - threeMonthAverageVolume: 6410490 + regularMarketPreviousClose: 5.400000095367432 + shares: 808937260 + tenDayAverageVolume: 2475110 + threeMonthAverageVolume: 3890734 timezone: Australia/Sydney - twoHundredDayAverage: 7.147849996089935 - yearChange: -0.4838095165434338 - yearHigh: 11.270000457763672 - yearLow: 4.570000171661377 + twoHundredDayAverage: 4.816050001382828 + yearChange: -0.30295252183198024 + yearHigh: 7.940000057220459 + yearLow: 3.3399999141693115 calendar: Ex-Dividend Date: 2025-08-27 Earnings Date: - - '2026-02-16T00:00:00' + - '2026-08-13T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/TXG.TO/TXG.TO.actions.yaml b/Stock/TXG.TO/TXG.TO.actions.yaml index 1a3871917f3f75ab57ecc92146ac29b2c297c935..da06a74d8c421e09b31d8dcb3ef04c82a46fbb89 100644 --- a/Stock/TXG.TO/TXG.TO.actions.yaml +++ b/Stock/TXG.TO/TXG.TO.actions.yaml @@ -4,3 +4,12 @@ - Date: '2025-11-20T00:00:00-05:00' Dividends: 0.15 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00-05:00' + Dividends: 0.15 + Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00-04:00' + Dividends: 0.16 + Stock Splits: 0.0 +- Date: '2026-08-21T00:00:00-04:00' + Dividends: 0.16 + Stock Splits: 0.0 diff --git a/Stock/TXG.TO/TXG.TO.days.valid.parquet b/Stock/TXG.TO/TXG.TO.days.valid.parquet index a4dea3f322721c8ec8b8cd1c55579e15b025f3f2..dad71d4ec03d11a3d35c94934b7874c23eafc9e9 100644 --- a/Stock/TXG.TO/TXG.TO.days.valid.parquet +++ b/Stock/TXG.TO/TXG.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5c885bd2fe6ff29710e267f8c5a537f928f08753a45fba3423b6c8c901d3fb08 -size 174695 +oid sha256:410feed14a7c50ee994ded7948ac092da49903cc24a4e67cc6ecf7d4be220d50 +size 174924 diff --git a/Stock/TXG.TO/TXG.TO.dividends.yaml b/Stock/TXG.TO/TXG.TO.dividends.yaml index 1319a3c461bd4303de42ef826ffb7b299a8cb9b9..2a645f8fc305b6753f6d78177f1da315d6d6ca20 100644 --- a/Stock/TXG.TO/TXG.TO.dividends.yaml +++ b/Stock/TXG.TO/TXG.TO.dividends.yaml @@ -1 +1,4 @@ -'2025-11-20T00:00:00-05:00': 0.15 +'2025-11-20T09:30:00-05:00': 0.15 +'2026-03-05T09:30:00-05:00': 0.15 +'2026-05-21T09:30:00-04:00': 0.16 +'2026-08-21T09:30:00-04:00': 0.16 diff --git a/Stock/TXG.TO/TXG.TO.minutes.valid.parquet b/Stock/TXG.TO/TXG.TO.minutes.valid.parquet index f4f321d9a08d3300f111b5caeece70d1a3393208..b515e484a395e49dab956d47cce55e3b5dbb882d 100644 --- a/Stock/TXG.TO/TXG.TO.minutes.valid.parquet +++ b/Stock/TXG.TO/TXG.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:61d1329b1b270eda30ad2c6ee5c81e0c3007d9ee9721b6e9d2c7fa9e0f06e3aa -size 1157813 +oid sha256:114d8de0e9d2803b853018f8aeb1d180de2442332fdaa0858bcaaf3f10586627 +size 1161952 diff --git a/Stock/TXG.TO/TXG.TO.splits.yaml b/Stock/TXG.TO/TXG.TO.splits.yaml index 0440921b09820e316a959ee89cedadb38e58ad1f..616ea59c5cc8382308653bf6d075dab3d975fd72 100644 --- a/Stock/TXG.TO/TXG.TO.splits.yaml +++ b/Stock/TXG.TO/TXG.TO.splits.yaml @@ -1 +1 @@ -'2016-07-05T00:00:00-04:00': 0.1 +'2016-07-05T09:30:00-04:00': 0.1 diff --git a/Stock/TXG.TO/TXG.TO.ticker.yaml b/Stock/TXG.TO/TXG.TO.ticker.yaml index 15c598d33551c4a25760d1236ca36d542f774c5e..9693d9b9d78d34c0f35523b91bf48dbf64bc6174 100644 --- a/Stock/TXG.TO/TXG.TO.ticker.yaml +++ b/Stock/TXG.TO/TXG.TO.ticker.yaml @@ -13,182 +13,185 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Torex Gold Resources Inc. operates as an intermediate gold - producer. The company engages in the exploration, development, and operation of - principal asset comprising 100% owned the Morelos Gold property, including Morelos - Complex, which includes the El Limón Guajes Mine Complex; the Media Luna project, - the EPO project, a processing plant, and related infrastructure that covers an - area of approximately 29,000 hectares located southwest of Mexico City. It also - mines for silver, copper, and carbon deposits. The company was formerly known + longBusinessSummary: Torex Gold Resources Inc., a mineral exploration company, engages + in the acquisition, exploration, and development of mineral properties in Mexico + and the United States. The company explores for gold, copper, silver, and carbon + deposits. Its flagship project is a 100% owned Morelos Complex covering an area + of 29,000 hectares located in Guerrero, Mexico. The company was formerly known as Gleichen Resources Ltd. and changed its name to Torex Gold Resources Inc. in April 2010. Torex Gold Resources Inc. was incorporated in 1980 and is based in Toronto, Canada. companyOfficers: - - maxAge: 1 - name: Ms. Jody L. M. Kuzenko L.L.B. - age: 54 - title: CEO, President & Non-Independent Director - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1986487 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew P. Snowden C.A., CPA - title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 911065 + title: President, CEO & Director + fiscalYear: 2025 + totalPay: 1028280 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Stefanuto P.Eng. title: Executive Vice President of Technical Services & Capital Projects - fiscalYear: 2024 - totalPay: 786600 + fiscalYear: 2025 + totalPay: 883200 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Angela Mary Robson - title: Senior Vice President of Human Resources, ESG & Communications - fiscalYear: 2024 - totalPay: 722699 + title: Senior Vice President of Corporate Affairs & Sustainability + fiscalYear: 2025 + totalPay: 787012 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Faysal A. Rodriguez Valenzuela title: Senior Vice President of Mexico - fiscalYear: 2024 - totalPay: 652000 + fiscalYear: 2025 + totalPay: 736000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel James Thomas Rollins C.F.A. - title: Senior Vice President of Corporate Development & Investor Relations - fiscalYear: 2024 + title: Chief Financial Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Laura Totan + title: Manager of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adam Joseph Segal L.L.B. title: General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mitch Medina + title: Senior Vice President of Human Resources & Organizational Effectiveness + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Esteban Urqueta Jacobs title: Director of Exploration Discovery - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Alex Hemmingsen title: Principal Engineer of Mine Design - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 boardRisk: 1 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 79.13 - open: 79.2 - dayLow: 78.87 - dayHigh: 81.36 - regularMarketPreviousClose: 79.13 - regularMarketOpen: 79.2 - regularMarketDayLow: 78.87 - regularMarketDayHigh: 81.36 - dividendRate: 0.6 - dividendYield: 0.75 - exDividendDate: 1763596800 - payoutRatio: 0.0 - beta: 1.147 - trailingPE: 17.059702 - forwardPE: 9.176974 - volume: 491684 - regularMarketVolume: 491884 - averageVolume: 550067 - averageVolume10days: 587710 - averageDailyVolume10Day: 587710 - bid: 79.99 - ask: 80.02 + previousClose: 67.82 + open: 70.14 + dayLow: 68.84 + dayHigh: 71.16 + regularMarketPreviousClose: 67.82 + regularMarketOpen: 70.14 + regularMarketDayLow: 68.84 + regularMarketDayHigh: 71.16 + dividendRate: 0.64 + dividendYield: 0.94 + exDividendDate: 1787270400 + payoutRatio: 0.0512 + beta: 1.504 + trailingPE: 7.8370285 + forwardPE: 7.1395245 + volume: 356528 + regularMarketVolume: 356528 + averageVolume: 584706 + averageVolume10days: 527940 + averageDailyVolume10Day: 527940 + bid: 70.71 + ask: 70.77 bidSize: 0 askSize: 0 - marketCap: 7695052800 - fiftyTwoWeekLow: 28.97 - fiftyTwoWeekHigh: 81.36 - allTimeHigh: 81.36 + marketCap: 6545511936 + nonDilutedMarketCap: 6068649559 + fiftyTwoWeekLow: 48.73 + fiftyTwoWeekHigh: 85.0 + allTimeHigh: 85.0 allTimeLow: 7.29 - priceToSalesTrailing12Months: 6.7754536 - fiftyDayAverage: 66.6044 - twoHundredDayAverage: 52.87115 - trailingAnnualDividendRate: 0.0 - trailingAnnualDividendYield: 0.0 + fulldayPrice: 70.69 + priceToSalesTrailing12Months: 3.5808916 + fiftyDayAverage: 59.8306 + twoHundredDayAverage: 63.7595 + trailingAnnualDividendRate: 0.328 + trailingAnnualDividendYield: 0.0048363316 currency: CAD tradeable: false - enterpriseValue: 7837472256 - profitMargins: 0.2616 - floatShares: 95666163 - sharesOutstanding: 96176134 - sharesShort: 1231317 - sharesShortPriorMonth: 1179132 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0128 - heldPercentInsiders: 0.00449 - heldPercentInstitutions: 0.62501997 - shortRatio: 2.36 - impliedSharesOutstanding: 96140134 - bookValue: 29.90019 - priceToBook: 2.6759028 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.918 - netIncomeToCommon: 297000000 - trailingEps: 4.69 - forwardEps: 8.71856 + enterpriseValue: 6209765376 + profitMargins: 0.32961 + floatShares: 92303845 + sharesOutstanding: 92594592 + sharesShort: 2257413 + sharesShortPriorMonth: 2215812 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0257 + heldPercentInsiders: 0.00308 + heldPercentInstitutions: 0.75278 + shortRatio: 3.88 + impliedSharesOutstanding: 92594592 + bookValue: 37.952904 + priceToBook: 1.8625716 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.368 + netIncomeToCommon: 602499968 + trailingEps: 9.02 + forwardEps: 9.90122 lastSplitFactor: '1:10' lastSplitDate: 1467676800 - enterpriseToRevenue: 6.903 - enterpriseToEbitda: 12.985 - 52WeekChange: 1.7307167 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.15 - lastDividendDate: 1763596800 + enterpriseToRevenue: 3.397 + enterpriseToEbitda: 5.84 + 52WeekChange: 0.3681662 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.16 + lastDividendDate: 1787270400 quoteType: EQUITY - currentPrice: 80.01 - targetHighPrice: 105.0 - targetLowPrice: 72.0 - targetMeanPrice: 87.27273 - targetMedianPrice: 85.0 - recommendationMean: 1.45455 - recommendationKey: strong_buy + currentPrice: 70.69 + targetHighPrice: 100.0 + targetLowPrice: 71.0 + targetMeanPrice: 88.72727 + targetMedianPrice: 89.0 + recommendationMean: 1.54545 + recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 107100000 - totalCashPerShare: 1.114 - ebitda: 603600000 - totalDebt: 252400000 - quickRatio: 0.713 - currentRatio: 1.377 - totalRevenue: 1135299968 - debtToEquity: 13.536 - revenuePerShare: 13.185 - returnOnAssets: 0.120979995 - returnOnEquity: 0.17292999 - grossProfits: 689800000 - freeCashflow: -75900000 - operatingCashflow: 367500000 - earningsGrowth: 2.858 - revenueGrowth: 0.327 - grossMargins: 0.60758996 - ebitdaMargins: 0.53167 - operatingMargins: 0.43612 + totalCash: 169400000 + totalCashPerShare: 1.829 + ebitda: 1063400000 + totalDebt: 99400000 + quickRatio: 0.761 + currentRatio: 1.38 + totalRevenue: 1827900032 + debtToEquity: 3.857 + revenuePerShare: 19.843 + returnOnAssets: 0.19521 + returnOnEquity: 0.27803 + grossProfits: 1163500032 + freeCashflow: 617512512 + operatingCashflow: 808499968 + earningsGrowth: 0.265 + revenueGrowth: 0.603 + grossMargins: 0.63652 + ebitdaMargins: 0.58176 + operatingMargins: 0.39738998 financialCurrency: USD symbol: TXG.TO language: en-US @@ -197,81 +200,83 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1771448400 - earningsTimestampStart: 1771448400 - earningsTimestampEnd: 1771448400 - earningsCallTimestampStart: 1771509600 - earningsCallTimestampEnd: 1771509600 + shortName: TOREX GOLD RESOURCES INC + longName: Torex Gold Resources Inc. + regularMarketChangePercent: 4.2317944 + regularMarketPrice: 70.69 + corporateActions: [] + regularMarketTime: 1788465600 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1786107600 + earningsCallTimestampEnd: 1786107600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.69 - epsForward: 8.71856 - epsCurrentYear: 5.05156 - priceEpsCurrentYear: 15.838673 - fiftyDayAverageChange: 13.4056015 - fiftyDayAverageChangePercent: 0.20127201 - twoHundredDayAverageChange: 27.138851 - twoHundredDayAverageChangePercent: 0.5133017 + epsTrailingTwelveMonths: 9.02 + epsForward: 9.90122 + epsCurrentYear: 8.79844 + priceEpsCurrentYear: 8.034379 + fiftyDayAverageChange: 10.859402 + fiftyDayAverageChangePercent: 0.18150246 + twoHundredDayAverageChange: 6.930504 + twoHundredDayAverageChangePercent: 0.10869759 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.5 - Strong Buy + averageAnalystRating: 1.5 - Buy cryptoTradeable: false - marketState: CLOSED + marketState: POST hasPrePostMarketData: false firstTradeDateMilliseconds: 1271770200000 - regularMarketChange: 0.8800049 - regularMarketDayRange: 78.87 - 81.36 + regularMarketChange: 2.8700027 + fulldayChange: 2.8700027 + fulldayChangePercent: 4.2317944 + regularMarketDayRange: 68.84 - 71.16 fullExchangeName: Toronto - averageDailyVolume3Month: 550067 - fiftyTwoWeekLowChange: 51.04 - fiftyTwoWeekLowChangePercent: 1.7618227 - fiftyTwoWeekRange: 28.97 - 81.36 - fiftyTwoWeekHighChange: -1.3499985 - fiftyTwoWeekHighChangePercent: -0.016592901 - fiftyTwoWeekChangePercent: 173.07167 - dividendDate: 1764806400 - corporateActions: [] - regularMarketTime: 1769202000 + averageDailyVolume3Month: 584706 + fiftyTwoWeekLowChange: 21.960003 + fiftyTwoWeekLowChangePercent: 0.4506465 + fiftyTwoWeekRange: 48.73 - 85.0 + fiftyTwoWeekHighChange: -14.309998 + fiftyTwoWeekHighChangePercent: -0.16835292 + fiftyTwoWeekChangePercent: 36.81662 + dividendDate: 1788480000 exchange: TOR messageBoardId: finmb_876509 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.1121002 - regularMarketPrice: 80.01 - shortName: TOREX GOLD RESOURCES INC - longName: Torex Gold Resources Inc. trailingPegRatio: null fast_info: currency: CAD - dayHigh: 81.36000061035156 - dayLow: 78.87000274658203 + dayHigh: 71.16000366210938 + dayLow: 68.83999633789062 exchange: TOR - fiftyDayAverage: 66.60440017700195 - lastPrice: 80.01000213623047 - lastVolume: 494200 - marketCap: 7692172326.7174835 - open: 79.19999694824219 - previousClose: 79.13 + fiftyDayAverage: 59.83060028076172 + lastPrice: 70.69000244140625 + lastVolume: 356528 + marketCap: 6545511934.541016 + open: 70.13999938964844 + previousClose: 67.82 quoteType: EQUITY - regularMarketPreviousClose: 79.12999725341797 - shares: 96140134 - tenDayAverageVolume: 587710 - threeMonthAverageVolume: 553911 + regularMarketPreviousClose: 67.81999969482422 + shares: 92594592 + tenDayAverageVolume: 527940 + threeMonthAverageVolume: 581029 timezone: America/Toronto - twoHundredDayAverage: 52.871150169372555 - yearChange: 1.7307168675632116 - yearHigh: 81.36000061035156 - yearLow: 28.969999313354492 + twoHundredDayAverage: 63.75950006484985 + yearChange: 0.36816623184094044 + yearHigh: 85.0 + yearLow: 48.72999954223633 calendar: - Dividend Date: 2025-12-04 - Ex-Dividend Date: 2025-11-20 + Dividend Date: 2026-09-04 + Ex-Dividend Date: 2026-08-21 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 2.73 - Earnings Low: 1.774 - Earnings Average: 2.1284 - Revenue High: 598814000 - Revenue Low: 598814000 - Revenue Average: 598814000 + - '2026-11-04T00:00:00' + Earnings High: 2.857 + Earnings Low: 1.617 + Earnings Average: 2.1566 + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/TXN/TXN.actions.yaml b/Stock/TXN/TXN.actions.yaml index 90910b17e436600fee6a7f24b742a5b25f349b9f..1b7266cc43c4fc2cd9550b6bba74356ff693b94c 100644 --- a/Stock/TXN/TXN.actions.yaml +++ b/Stock/TXN/TXN.actions.yaml @@ -658,3 +658,12 @@ - Date: '2025-10-31T00:00:00-04:00' Dividends: 1.42 Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 1.42 + Stock Splits: 0.0 +- Date: '2026-05-05T00:00:00-04:00' + Dividends: 1.42 + Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 1.42 + Stock Splits: 0.0 diff --git a/Stock/TXN/TXN.dividends.yaml b/Stock/TXN/TXN.dividends.yaml index 1d592cdba291c30038f0a0f76ac207d77387fd70..401acfff44af4d0a8e356bf8ca8d797bec19b894 100644 --- a/Stock/TXN/TXN.dividends.yaml +++ b/Stock/TXN/TXN.dividends.yaml @@ -1,214 +1,217 @@ -'1972-07-03T00:00:00-04:00': 0.002188 -'1972-10-03T00:00:00-04:00': 0.002188 -'1973-01-02T00:00:00-05:00': 0.002188 -'1973-04-03T00:00:00-05:00': 0.002917 -'1973-07-02T00:00:00-04:00': 0.002917 -'1973-10-02T00:00:00-04:00': 0.003542 -'1973-12-31T00:00:00-05:00': 0.003542 -'1974-04-02T00:00:00-04:00': 0.005208 -'1974-07-01T00:00:00-04:00': 0.005208 -'1974-10-01T00:00:00-04:00': 0.005208 -'1974-12-30T00:00:00-05:00': 0.005208 -'1975-04-01T00:00:00-04:00': 0.005208 -'1975-06-30T00:00:00-04:00': 0.005208 -'1975-10-03T00:00:00-04:00': 0.005208 -'1975-12-29T00:00:00-05:00': 0.005208 -'1976-03-30T00:00:00-05:00': 0.005208 -'1976-06-28T00:00:00-04:00': 0.005208 -'1976-09-29T00:00:00-04:00': 0.005208 -'1976-12-28T00:00:00-05:00': 0.006875 -'1977-03-29T00:00:00-05:00': 0.006875 -'1977-06-28T00:00:00-04:00': 0.006875 -'1977-09-30T00:00:00-04:00': 0.006875 -'1977-12-27T00:00:00-05:00': 0.00875 -'1978-03-31T00:00:00-05:00': 0.00875 -'1978-06-27T00:00:00-04:00': 0.00875 -'1978-10-03T00:00:00-04:00': 0.00875 -'1978-12-27T00:00:00-05:00': 0.010417 -'1979-03-27T00:00:00-05:00': 0.010417 -'1979-06-26T00:00:00-04:00': 0.010417 -'1979-10-02T00:00:00-04:00': 0.010417 -'1979-12-27T00:00:00-05:00': 0.010417 -'1980-03-25T00:00:00-05:00': 0.010417 -'1980-07-01T00:00:00-04:00': 0.010417 -'1980-09-30T00:00:00-04:00': 0.010417 -'1980-12-26T00:00:00-05:00': 0.010417 -'1981-03-24T00:00:00-05:00': 0.010417 -'1981-06-26T00:00:00-04:00': 0.010417 -'1981-09-29T00:00:00-04:00': 0.010417 -'1981-12-28T00:00:00-05:00': 0.010417 -'1982-03-30T00:00:00-05:00': 0.010417 -'1982-06-22T00:00:00-04:00': 0.010417 -'1982-09-28T00:00:00-04:00': 0.010417 -'1982-12-28T00:00:00-05:00': 0.010417 -'1983-03-29T00:00:00-05:00': 0.010417 -'1983-06-28T00:00:00-04:00': 0.010417 -'1983-09-27T00:00:00-04:00': 0.010417 -'1983-12-27T00:00:00-05:00': 0.010417 -'1984-03-27T00:00:00-05:00': 0.010417 -'1984-06-19T00:00:00-04:00': 0.010417 -'1984-10-02T00:00:00-04:00': 0.010417 -'1984-12-26T00:00:00-05:00': 0.010417 -'1985-03-26T00:00:00-05:00': 0.010417 -'1985-06-25T00:00:00-04:00': 0.010417 -'1985-10-01T00:00:00-04:00': 0.010417 -'1985-12-24T00:00:00-05:00': 0.010417 -'1986-04-02T00:00:00-05:00': 0.010417 -'1986-07-02T00:00:00-04:00': 0.010417 -'1986-10-01T00:00:00-04:00': 0.010417 -'1986-12-24T00:00:00-05:00': 0.010417 -'1987-03-25T00:00:00-05:00': 0.010417 -'1987-06-24T00:00:00-04:00': 0.01125 -'1987-09-23T00:00:00-04:00': 0.01125 -'1987-12-24T00:00:00-05:00': 0.01125 -'1988-03-23T00:00:00-05:00': 0.01125 -'1988-06-24T00:00:00-04:00': 0.01125 -'1988-09-21T00:00:00-04:00': 0.01125 -'1988-12-22T00:00:00-05:00': 0.01125 -'1989-03-22T00:00:00-05:00': 0.01125 -'1989-06-26T00:00:00-04:00': 0.01125 -'1989-09-20T00:00:00-04:00': 0.01125 -'1989-12-22T00:00:00-05:00': 0.01125 -'1990-03-21T00:00:00-05:00': 0.01125 -'1990-06-20T00:00:00-04:00': 0.01125 -'1990-09-26T00:00:00-04:00': 0.01125 -'1990-12-24T00:00:00-05:00': 0.01125 -'1991-03-20T00:00:00-05:00': 0.01125 -'1991-06-27T00:00:00-04:00': 0.01125 -'1991-09-27T00:00:00-04:00': 0.01125 -'1991-12-23T00:00:00-05:00': 0.01125 -'1992-03-26T00:00:00-05:00': 0.01125 -'1992-06-25T00:00:00-04:00': 0.01125 -'1992-09-25T00:00:00-04:00': 0.01125 -'1992-12-21T00:00:00-05:00': 0.01125 -'1993-03-25T00:00:00-05:00': 0.01125 -'1993-06-24T00:00:00-04:00': 0.01125 -'1993-09-23T00:00:00-04:00': 0.01125 -'1993-12-22T00:00:00-05:00': 0.01125 -'1994-03-30T00:00:00-05:00': 0.01125 -'1994-06-23T00:00:00-04:00': 0.015625 -'1994-09-29T00:00:00-04:00': 0.015625 -'1994-12-21T00:00:00-05:00': 0.015625 -'1995-03-30T00:00:00-05:00': 0.015625 -'1995-06-26T00:00:00-04:00': 0.02125 -'1995-10-02T00:00:00-04:00': 0.02125 -'1995-12-27T00:00:00-05:00': 0.02125 -'1996-04-01T00:00:00-05:00': 0.02125 -'1996-07-01T00:00:00-04:00': 0.02125 -'1996-09-26T00:00:00-04:00': 0.02125 -'1996-12-27T00:00:00-05:00': 0.02125 -'1997-03-26T00:00:00-05:00': 0.02125 -'1997-06-26T00:00:00-04:00': 0.02125 -'1997-09-26T00:00:00-04:00': 0.02125 -'1997-12-29T00:00:00-05:00': 0.02125 -'1998-04-28T00:00:00-04:00': 0.02125 -'1998-07-29T00:00:00-04:00': 0.02125 -'1998-10-28T00:00:00-05:00': 0.02125 -'1999-01-28T00:00:00-05:00': 0.02125 -'1999-04-29T00:00:00-04:00': 0.02125 -'1999-07-28T00:00:00-04:00': 0.02125 -'1999-10-28T00:00:00-04:00': 0.0215 -'2000-01-27T00:00:00-05:00': 0.0215 -'2000-04-27T00:00:00-04:00': 0.0215 -'2000-07-27T00:00:00-04:00': 0.021 -'2000-10-27T00:00:00-04:00': 0.021 -'2001-01-29T00:00:00-05:00': 0.021 -'2001-04-26T00:00:00-04:00': 0.021 -'2001-07-27T00:00:00-04:00': 0.023 -'2001-10-29T00:00:00-05:00': 0.021 -'2002-01-29T00:00:00-05:00': 0.022 -'2002-04-26T00:00:00-04:00': 0.023 -'2002-07-29T00:00:00-04:00': 0.021 -'2002-10-29T00:00:00-05:00': 0.021 -'2003-01-29T00:00:00-05:00': 0.021 -'2003-04-28T00:00:00-04:00': 0.023 -'2003-07-29T00:00:00-04:00': 0.021 -'2003-10-29T00:00:00-05:00': 0.021 -'2004-01-28T00:00:00-05:00': 0.021 -'2004-04-28T00:00:00-04:00': 0.021 -'2004-07-28T00:00:00-04:00': 0.023 -'2004-10-28T00:00:00-04:00': 0.025 -'2005-01-27T00:00:00-05:00': 0.025 -'2005-04-28T00:00:00-04:00': 0.025 -'2005-07-28T00:00:00-04:00': 0.025 -'2005-10-27T00:00:00-04:00': 0.03 -'2006-01-27T00:00:00-05:00': 0.03 -'2006-04-27T00:00:00-04:00': 0.03 -'2006-07-27T00:00:00-04:00': 0.03 -'2006-10-27T00:00:00-04:00': 0.04 -'2007-01-29T00:00:00-05:00': 0.04 -'2007-04-26T00:00:00-04:00': 0.08 -'2007-07-27T00:00:00-04:00': 0.08 -'2007-10-29T00:00:00-04:00': 0.1 -'2008-01-29T00:00:00-05:00': 0.1 -'2008-04-28T00:00:00-04:00': 0.1 -'2008-07-29T00:00:00-04:00': 0.1 -'2008-10-29T00:00:00-04:00': 0.11 -'2009-01-28T00:00:00-05:00': 0.11 -'2009-04-28T00:00:00-04:00': 0.11 -'2009-07-29T00:00:00-04:00': 0.11 -'2009-10-28T00:00:00-04:00': 0.12 -'2010-01-28T00:00:00-05:00': 0.12 -'2010-04-28T00:00:00-04:00': 0.12 -'2010-07-28T00:00:00-04:00': 0.12 -'2010-10-28T00:00:00-04:00': 0.13 -'2011-01-27T00:00:00-05:00': 0.13 -'2011-04-28T00:00:00-04:00': 0.13 -'2011-07-28T00:00:00-04:00': 0.13 -'2011-10-27T00:00:00-04:00': 0.17 -'2012-01-27T00:00:00-05:00': 0.17 -'2012-04-26T00:00:00-04:00': 0.17 -'2012-07-27T00:00:00-04:00': 0.17 -'2012-10-31T00:00:00-04:00': 0.21 -'2013-01-29T00:00:00-05:00': 0.21 -'2013-04-26T00:00:00-04:00': 0.28 -'2013-07-29T00:00:00-04:00': 0.28 -'2013-10-29T00:00:00-04:00': 0.3 -'2014-01-29T00:00:00-05:00': 0.3 -'2014-04-28T00:00:00-04:00': 0.3 -'2014-07-29T00:00:00-04:00': 0.3 -'2014-10-29T00:00:00-04:00': 0.34 -'2015-01-28T00:00:00-05:00': 0.34 -'2015-04-28T00:00:00-04:00': 0.34 -'2015-07-29T00:00:00-04:00': 0.34 -'2015-10-28T00:00:00-04:00': 0.38 -'2016-01-28T00:00:00-05:00': 0.38 -'2016-04-28T00:00:00-04:00': 0.38 -'2016-07-28T00:00:00-04:00': 0.38 -'2016-11-03T00:00:00-04:00': 0.5 -'2017-01-27T00:00:00-05:00': 0.5 -'2017-04-27T00:00:00-04:00': 0.5 -'2017-07-27T00:00:00-04:00': 0.5 -'2017-10-30T00:00:00-04:00': 0.62 -'2018-01-30T00:00:00-05:00': 0.62 -'2018-05-04T00:00:00-04:00': 0.62 -'2018-07-30T00:00:00-04:00': 0.62 -'2018-10-30T00:00:00-04:00': 0.77 -'2019-01-30T00:00:00-05:00': 0.77 -'2019-05-03T00:00:00-04:00': 0.77 -'2019-07-30T00:00:00-04:00': 0.77 -'2019-10-30T00:00:00-04:00': 0.9 -'2020-01-30T00:00:00-05:00': 0.9 -'2020-05-01T00:00:00-04:00': 0.9 -'2020-07-30T00:00:00-04:00': 0.9 -'2020-10-29T00:00:00-04:00': 1.02 -'2021-01-29T00:00:00-05:00': 1.02 -'2021-04-30T00:00:00-04:00': 1.02 -'2021-07-23T00:00:00-04:00': 1.02 -'2021-10-29T00:00:00-04:00': 1.15 -'2022-01-28T00:00:00-05:00': 1.15 -'2022-05-06T00:00:00-04:00': 1.15 -'2022-07-29T00:00:00-04:00': 1.15 -'2022-10-28T00:00:00-04:00': 1.24 -'2023-01-30T00:00:00-05:00': 1.24 -'2023-05-05T00:00:00-04:00': 1.24 -'2023-07-28T00:00:00-04:00': 1.24 -'2023-10-30T00:00:00-04:00': 1.3 -'2024-01-30T00:00:00-05:00': 1.3 -'2024-05-07T00:00:00-04:00': 1.3 -'2024-07-31T00:00:00-04:00': 1.3 -'2024-10-31T00:00:00-04:00': 1.36 -'2025-01-31T00:00:00-05:00': 1.36 -'2025-04-30T00:00:00-04:00': 1.36 -'2025-07-31T00:00:00-04:00': 1.36 -'2025-10-31T00:00:00-04:00': 1.42 +'1972-07-03T09:30:00-04:00': 0.002188 +'1972-10-03T09:30:00-04:00': 0.002188 +'1973-01-02T09:30:00-05:00': 0.002188 +'1973-04-03T09:30:00-05:00': 0.002917 +'1973-07-02T09:30:00-04:00': 0.002917 +'1973-10-02T09:30:00-04:00': 0.003542 +'1973-12-31T09:30:00-05:00': 0.003542 +'1974-04-02T09:30:00-04:00': 0.005208 +'1974-07-01T09:30:00-04:00': 0.005208 +'1974-10-01T09:30:00-04:00': 0.005208 +'1974-12-30T09:30:00-05:00': 0.005208 +'1975-04-01T09:30:00-04:00': 0.005208 +'1975-06-30T09:30:00-04:00': 0.005208 +'1975-10-03T09:30:00-04:00': 0.005208 +'1975-12-29T09:30:00-05:00': 0.005208 +'1976-03-30T09:30:00-05:00': 0.005208 +'1976-06-28T09:30:00-04:00': 0.005208 +'1976-09-29T09:30:00-04:00': 0.005208 +'1976-12-28T09:30:00-05:00': 0.006875 +'1977-03-29T09:30:00-05:00': 0.006875 +'1977-06-28T09:30:00-04:00': 0.006875 +'1977-09-30T09:30:00-04:00': 0.006875 +'1977-12-27T09:30:00-05:00': 0.00875 +'1978-03-31T09:30:00-05:00': 0.00875 +'1978-06-27T09:30:00-04:00': 0.00875 +'1978-10-03T09:30:00-04:00': 0.00875 +'1978-12-27T09:30:00-05:00': 0.010417 +'1979-03-27T09:30:00-05:00': 0.010417 +'1979-06-26T09:30:00-04:00': 0.010417 +'1979-10-02T09:30:00-04:00': 0.010417 +'1979-12-27T09:30:00-05:00': 0.010417 +'1980-03-25T09:30:00-05:00': 0.010417 +'1980-07-01T09:30:00-04:00': 0.010417 +'1980-09-30T09:30:00-04:00': 0.010417 +'1980-12-26T09:30:00-05:00': 0.010417 +'1981-03-24T09:30:00-05:00': 0.010417 +'1981-06-26T09:30:00-04:00': 0.010417 +'1981-09-29T09:30:00-04:00': 0.010417 +'1981-12-28T09:30:00-05:00': 0.010417 +'1982-03-30T09:30:00-05:00': 0.010417 +'1982-06-22T09:30:00-04:00': 0.010417 +'1982-09-28T09:30:00-04:00': 0.010417 +'1982-12-28T09:30:00-05:00': 0.010417 +'1983-03-29T09:30:00-05:00': 0.010417 +'1983-06-28T09:30:00-04:00': 0.010417 +'1983-09-27T09:30:00-04:00': 0.010417 +'1983-12-27T09:30:00-05:00': 0.010417 +'1984-03-27T09:30:00-05:00': 0.010417 +'1984-06-19T09:30:00-04:00': 0.010417 +'1984-10-02T09:30:00-04:00': 0.010417 +'1984-12-26T09:30:00-05:00': 0.010417 +'1985-03-26T09:30:00-05:00': 0.010417 +'1985-06-25T09:30:00-04:00': 0.010417 +'1985-10-01T09:30:00-04:00': 0.010417 +'1985-12-24T09:30:00-05:00': 0.010417 +'1986-04-02T09:30:00-05:00': 0.010417 +'1986-07-02T09:30:00-04:00': 0.010417 +'1986-10-01T09:30:00-04:00': 0.010417 +'1986-12-24T09:30:00-05:00': 0.010417 +'1987-03-25T09:30:00-05:00': 0.010417 +'1987-06-24T09:30:00-04:00': 0.01125 +'1987-09-23T09:30:00-04:00': 0.01125 +'1987-12-24T09:30:00-05:00': 0.01125 +'1988-03-23T09:30:00-05:00': 0.01125 +'1988-06-24T09:30:00-04:00': 0.01125 +'1988-09-21T09:30:00-04:00': 0.01125 +'1988-12-22T09:30:00-05:00': 0.01125 +'1989-03-22T09:30:00-05:00': 0.01125 +'1989-06-26T09:30:00-04:00': 0.01125 +'1989-09-20T09:30:00-04:00': 0.01125 +'1989-12-22T09:30:00-05:00': 0.01125 +'1990-03-21T09:30:00-05:00': 0.01125 +'1990-06-20T09:30:00-04:00': 0.01125 +'1990-09-26T09:30:00-04:00': 0.01125 +'1990-12-24T09:30:00-05:00': 0.01125 +'1991-03-20T09:30:00-05:00': 0.01125 +'1991-06-27T09:30:00-04:00': 0.01125 +'1991-09-27T09:30:00-04:00': 0.01125 +'1991-12-23T09:30:00-05:00': 0.01125 +'1992-03-26T09:30:00-05:00': 0.01125 +'1992-06-25T09:30:00-04:00': 0.01125 +'1992-09-25T09:30:00-04:00': 0.01125 +'1992-12-21T09:30:00-05:00': 0.01125 +'1993-03-25T09:30:00-05:00': 0.01125 +'1993-06-24T09:30:00-04:00': 0.01125 +'1993-09-23T09:30:00-04:00': 0.01125 +'1993-12-22T09:30:00-05:00': 0.01125 +'1994-03-30T09:30:00-05:00': 0.01125 +'1994-06-23T09:30:00-04:00': 0.015625 +'1994-09-29T09:30:00-04:00': 0.015625 +'1994-12-21T09:30:00-05:00': 0.015625 +'1995-03-30T09:30:00-05:00': 0.015625 +'1995-06-26T09:30:00-04:00': 0.02125 +'1995-10-02T09:30:00-04:00': 0.02125 +'1995-12-27T09:30:00-05:00': 0.02125 +'1996-04-01T09:30:00-05:00': 0.02125 +'1996-07-01T09:30:00-04:00': 0.02125 +'1996-09-26T09:30:00-04:00': 0.02125 +'1996-12-27T09:30:00-05:00': 0.02125 +'1997-03-26T09:30:00-05:00': 0.02125 +'1997-06-26T09:30:00-04:00': 0.02125 +'1997-09-26T09:30:00-04:00': 0.02125 +'1997-12-29T09:30:00-05:00': 0.02125 +'1998-04-28T09:30:00-04:00': 0.02125 +'1998-07-29T09:30:00-04:00': 0.02125 +'1998-10-28T09:30:00-05:00': 0.02125 +'1999-01-28T09:30:00-05:00': 0.02125 +'1999-04-29T09:30:00-04:00': 0.02125 +'1999-07-28T09:30:00-04:00': 0.02125 +'1999-10-28T09:30:00-04:00': 0.0215 +'2000-01-27T09:30:00-05:00': 0.0215 +'2000-04-27T09:30:00-04:00': 0.0215 +'2000-07-27T09:30:00-04:00': 0.021 +'2000-10-27T09:30:00-04:00': 0.021 +'2001-01-29T09:30:00-05:00': 0.021 +'2001-04-26T09:30:00-04:00': 0.021 +'2001-07-27T09:30:00-04:00': 0.023 +'2001-10-29T09:30:00-05:00': 0.021 +'2002-01-29T09:30:00-05:00': 0.022 +'2002-04-26T09:30:00-04:00': 0.023 +'2002-07-29T09:30:00-04:00': 0.021 +'2002-10-29T09:30:00-05:00': 0.021 +'2003-01-29T09:30:00-05:00': 0.021 +'2003-04-28T09:30:00-04:00': 0.023 +'2003-07-29T09:30:00-04:00': 0.021 +'2003-10-29T09:30:00-05:00': 0.021 +'2004-01-28T09:30:00-05:00': 0.021 +'2004-04-28T09:30:00-04:00': 0.021 +'2004-07-28T09:30:00-04:00': 0.023 +'2004-10-28T09:30:00-04:00': 0.025 +'2005-01-27T09:30:00-05:00': 0.025 +'2005-04-28T09:30:00-04:00': 0.025 +'2005-07-28T09:30:00-04:00': 0.025 +'2005-10-27T09:30:00-04:00': 0.03 +'2006-01-27T09:30:00-05:00': 0.03 +'2006-04-27T09:30:00-04:00': 0.03 +'2006-07-27T09:30:00-04:00': 0.03 +'2006-10-27T09:30:00-04:00': 0.04 +'2007-01-29T09:30:00-05:00': 0.04 +'2007-04-26T09:30:00-04:00': 0.08 +'2007-07-27T09:30:00-04:00': 0.08 +'2007-10-29T09:30:00-04:00': 0.1 +'2008-01-29T09:30:00-05:00': 0.1 +'2008-04-28T09:30:00-04:00': 0.1 +'2008-07-29T09:30:00-04:00': 0.1 +'2008-10-29T09:30:00-04:00': 0.11 +'2009-01-28T09:30:00-05:00': 0.11 +'2009-04-28T09:30:00-04:00': 0.11 +'2009-07-29T09:30:00-04:00': 0.11 +'2009-10-28T09:30:00-04:00': 0.12 +'2010-01-28T09:30:00-05:00': 0.12 +'2010-04-28T09:30:00-04:00': 0.12 +'2010-07-28T09:30:00-04:00': 0.12 +'2010-10-28T09:30:00-04:00': 0.13 +'2011-01-27T09:30:00-05:00': 0.13 +'2011-04-28T09:30:00-04:00': 0.13 +'2011-07-28T09:30:00-04:00': 0.13 +'2011-10-27T09:30:00-04:00': 0.17 +'2012-01-27T09:30:00-05:00': 0.17 +'2012-04-26T09:30:00-04:00': 0.17 +'2012-07-27T09:30:00-04:00': 0.17 +'2012-10-31T09:30:00-04:00': 0.21 +'2013-01-29T09:30:00-05:00': 0.21 +'2013-04-26T09:30:00-04:00': 0.28 +'2013-07-29T09:30:00-04:00': 0.28 +'2013-10-29T09:30:00-04:00': 0.3 +'2014-01-29T09:30:00-05:00': 0.3 +'2014-04-28T09:30:00-04:00': 0.3 +'2014-07-29T09:30:00-04:00': 0.3 +'2014-10-29T09:30:00-04:00': 0.34 +'2015-01-28T09:30:00-05:00': 0.34 +'2015-04-28T09:30:00-04:00': 0.34 +'2015-07-29T09:30:00-04:00': 0.34 +'2015-10-28T09:30:00-04:00': 0.38 +'2016-01-28T09:30:00-05:00': 0.38 +'2016-04-28T09:30:00-04:00': 0.38 +'2016-07-28T09:30:00-04:00': 0.38 +'2016-11-03T09:30:00-04:00': 0.5 +'2017-01-27T09:30:00-05:00': 0.5 +'2017-04-27T09:30:00-04:00': 0.5 +'2017-07-27T09:30:00-04:00': 0.5 +'2017-10-30T09:30:00-04:00': 0.62 +'2018-01-30T09:30:00-05:00': 0.62 +'2018-05-04T09:30:00-04:00': 0.62 +'2018-07-30T09:30:00-04:00': 0.62 +'2018-10-30T09:30:00-04:00': 0.77 +'2019-01-30T09:30:00-05:00': 0.77 +'2019-05-03T09:30:00-04:00': 0.77 +'2019-07-30T09:30:00-04:00': 0.77 +'2019-10-30T09:30:00-04:00': 0.9 +'2020-01-30T09:30:00-05:00': 0.9 +'2020-05-01T09:30:00-04:00': 0.9 +'2020-07-30T09:30:00-04:00': 0.9 +'2020-10-29T09:30:00-04:00': 1.02 +'2021-01-29T09:30:00-05:00': 1.02 +'2021-04-30T09:30:00-04:00': 1.02 +'2021-07-23T09:30:00-04:00': 1.02 +'2021-10-29T09:30:00-04:00': 1.15 +'2022-01-28T09:30:00-05:00': 1.15 +'2022-05-06T09:30:00-04:00': 1.15 +'2022-07-29T09:30:00-04:00': 1.15 +'2022-10-28T09:30:00-04:00': 1.24 +'2023-01-30T09:30:00-05:00': 1.24 +'2023-05-05T09:30:00-04:00': 1.24 +'2023-07-28T09:30:00-04:00': 1.24 +'2023-10-30T09:30:00-04:00': 1.3 +'2024-01-30T09:30:00-05:00': 1.3 +'2024-05-07T09:30:00-04:00': 1.3 +'2024-07-31T09:30:00-04:00': 1.3 +'2024-10-31T09:30:00-04:00': 1.36 +'2025-01-31T09:30:00-05:00': 1.36 +'2025-04-30T09:30:00-04:00': 1.36 +'2025-07-31T09:30:00-04:00': 1.36 +'2025-10-31T09:30:00-04:00': 1.42 +'2026-01-30T09:30:00-05:00': 1.42 +'2026-05-05T09:30:00-04:00': 1.42 +'2026-07-31T09:30:00-04:00': 1.42 diff --git a/Stock/TXN/TXN.minutes.valid.parquet b/Stock/TXN/TXN.minutes.valid.parquet index a384ddc220b610597214f2105b8456e547cfdb59..d654922889e60c82bddfa6c55f7dcada804b4964 100644 --- a/Stock/TXN/TXN.minutes.valid.parquet +++ b/Stock/TXN/TXN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:60dd49461fd083b52c3b8e3c33b3d6e4d1fd4628e1bb6165a14b5b94d99ca238 -size 2903206 +oid sha256:13bb23116426ec8b9fccf95b57feffe3998beffe353d741113901cede804c19d +size 2913766 diff --git a/Stock/TXN/TXN.splits.yaml b/Stock/TXN/TXN.splits.yaml index 30d9af54fe9fcdb9f5ef17a8b15736fc9b6ef29c..58968a81c554113e163fc6d8c8861f72cf632424 100644 --- a/Stock/TXN/TXN.splits.yaml +++ b/Stock/TXN/TXN.splits.yaml @@ -1,6 +1,6 @@ -'1973-05-29T00:00:00-04:00': 2.0 -'1987-06-15T00:00:00-04:00': 3.0 -'1995-08-21T00:00:00-04:00': 2.0 -'1997-11-24T00:00:00-05:00': 2.0 -'1999-08-17T00:00:00-04:00': 2.0 -'2000-05-23T00:00:00-04:00': 2.0 +'1973-05-29T09:30:00-04:00': 2.0 +'1987-06-15T09:30:00-04:00': 3.0 +'1995-08-21T09:30:00-04:00': 2.0 +'1997-11-24T09:30:00-05:00': 2.0 +'1999-08-17T09:30:00-04:00': 2.0 +'2000-05-23T09:30:00-04:00': 2.0 diff --git a/Stock/TXN/TXN.ticker.yaml b/Stock/TXN/TXN.ticker.yaml index a2d4e261328a90a67bcc19a04fb405cf4a1e16dd..99024b8eb82c44409ca9b5d8a11768048bf6838b 100644 --- a/Stock/TXN/TXN.ticker.yaml +++ b/Stock/TXN/TXN.ticker.yaml @@ -14,213 +14,166 @@ info: sectorDisp: Technology longBusinessSummary: Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers in the United States, - China, rest of Asia, Europe, Middle East, Africa, Japan, and internationally. - The company operates through Analog and Embedded Processing segments. The Analog - segment offers power products to manage power requirements across various voltage - levels, including battery-management solutions, DC/DC switching regulators, AC/DC - and isolated controllers and converters, power switches, linear regulators, voltage - references, and lighting products. This segment provides signal chain products - that sense, condition, and measure signals to allow information to be transferred - or converted for further processing and control, including amplifiers, data converters, - interface products, motor drives, clocks, and logic and sensing products. The - Embedded Processing segment offers microcontrollers, processors, wireless connectivity, - and radar products; and applications processors for specific computing activity. - This segment offers products for use in various markets, such as industrial, automotive, - personal electronics, communications equipment, enterprise systems, calculators, - and others. It provides DLP products primarily for use in project high-definition - images; calculators; and application-specific integrated circuits. The company - markets and sells its semiconductor products through direct sales and distributors, - as well as through its website. Texas Instruments Incorporated was founded in - 1930 and is headquartered in Dallas, Texas. - fullTimeEmployees: 34000 + China, the rest of Asia, Europe, the Middle East, Africa, Japan, and internationally. + It operates through Analog and Embedded Processing segments. The Analog segment + offers power products to manage power requirements across various voltage levels, + including battery-management solutions, DC/DC switching regulators, AC/DC and + isolated controllers and converters, power switches, linear regulators, voltage + references, multiphase controllers and power stages, and lighting products. This + segment also provides signal chain products that sense, condition, and measure + real-world signals and convert them into data to be transferred or converted for + further processing and control, such as amplifiers, data converters, interface + products, motor drives, clocks, and logic and sensing products. The Embedded Processing + segment offers microcontrollers, processors, wireless connectivity, and radar + products; and applications processors for specific computing activity. It also + provides DLP products primarily for use in projecting high-definition images; + calculators; and application-specific integrated circuits. Its products are used + in various markets, such as industrial, automotive, personal electronics, communications + equipment, enterprise systems, calculators, and others. The company markets and + sells its semiconductor products through direct sales and distributors, as well + as through its website. Texas Instruments Incorporated was founded in 1930 and + is headquartered in Dallas, Texas. + fullTimeEmployees: 33000 companyOfficers: - maxAge: 1 name: Mr. Haviv Ilan age: 56 title: President, CEO & Chairman yearBorn: 1969 - fiscalYear: 2024 - totalPay: 4061435 - exercisedValue: 5147773 - unexercisedValue: 22998206 + fiscalYear: 2025 + totalPay: 4669421 + exercisedValue: 0 + unexercisedValue: 17467992 - maxAge: 1 name: Mr. Rafael R. Lizardi age: 52 - title: Senior VP & CFO + title: Advisor yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2183305 - exercisedValue: 5215523 - unexercisedValue: 4710333 + fiscalYear: 2025 + totalPay: 2312941 + exercisedValue: 0 + unexercisedValue: 3042759 - maxAge: 1 name: Mr. Hagop H. Kozanian age: 42 title: Senior Vice President of Analog Signal Chain yearBorn: 1983 - fiscalYear: 2024 - totalPay: 2243346 - exercisedValue: 0 - unexercisedValue: 3788968 - - maxAge: 1 - name: Mr. Amichai Ron - age: 47 - title: Senior Vice President of Embedded Processing & DLP® Products - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 2161427 - exercisedValue: 1338224 - unexercisedValue: 4545415 - - maxAge: 1 - name: Ms. Julie C. Knecht - age: 52 - title: VP & Chief Accounting Officer - yearBorn: 1973 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Dr. Ahmad R. S. Bahai Ph.D. - age: 62 - title: Senior VP & CTO - yearBorn: 1963 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Krunali Patel - title: Senior VP & Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mike Beckman - title: VP & Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Katharine Kane - age: 40 - title: Senior VP, General Counsel, Legal, Chief Compliance Officer & Secretary - yearBorn: 1985 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Christine A. Witzsche - age: 40 - title: Senior Vice President of Communications & Investor Relations - yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2397946 exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 6 - boardRisk: 9 - compensationRisk: 9 - shareHolderRightsRisk: 6 + unexercisedValue: 2345311 + auditRisk: 8 + boardRisk: 7 + compensationRisk: 8 + shareHolderRightsRisk: 7 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.ti.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 194.99 - open: 195.9102 - dayLow: 191.13 - dayHigh: 196.4 - regularMarketPreviousClose: 194.99 - regularMarketOpen: 195.9102 - regularMarketDayLow: 191.13 - regularMarketDayHigh: 196.4 + previousClose: 254.8 + open: 252.075 + dayLow: 248.13 + dayHigh: 254.57 + regularMarketPreviousClose: 254.8 + regularMarketOpen: 252.075 + regularMarketDayLow: 248.13 + regularMarketDayHigh: 254.57 dividendRate: 5.68 - dividendYield: 2.94 - exDividendDate: 1769731200 - payoutRatio: 0.9909 - fiveYearAvgDividendYield: 2.7 - beta: 0.988 - trailingPE: 35.211296 - forwardPE: 31.337793 - volume: 6690543 - regularMarketVolume: 6690543 - averageVolume: 7287842 - averageVolume10days: 6927600 - averageDailyVolume10Day: 6927600 - bid: 192.88 - ask: 201.95 - bidSize: 2 + dividendYield: 2.23 + exDividendDate: 1785456000 + payoutRatio: 0.85410005 + fiveYearAvgDividendYield: 2.71 + beta: 1.325 + trailingPE: 38.6347 + forwardPE: 23.845335 + volume: 4088679 + regularMarketVolume: 4088679 + averageVolume: 8065571 + averageVolume10days: 5377240 + averageDailyVolume10Day: 5377240 + bid: 237.5 + ask: 262.71 + bidSize: 1 askSize: 1 - marketCap: 175745302528 - fiftyTwoWeekLow: 139.95 - fiftyTwoWeekHigh: 221.69 - allTimeHigh: 221.69 + marketCap: 231809662976 + nonDilutedMarketCap: 231362168771 + fiftyTwoWeekLow: 152.73 + fiftyTwoWeekHigh: 334.03 + allTimeHigh: 334.03 allTimeLow: 1.21875 - priceToSalesTrailing12Months: 10.178693 - fiftyDayAverage: 176.5476 - twoHundredDayAverage: 182.44666 - trailingAnnualDividendRate: 5.44 - trailingAnnualDividendYield: 0.027898867 + fulldayPrice: 254.17 + fulldayChange: -0.6300049 + fulldayChangePercent: -0.24725465 + priceToSalesTrailing12Months: 11.916397 + fiftyDayAverage: 282.0832 + twoHundredDayAverage: 238.3897 + trailingAnnualDividendRate: 5.62 + trailingAnnualDividendYield: 0.022056514 currency: USD tradeable: false - enterpriseValue: 184505909248 - profitMargins: 0.29208001 - floatShares: 906315118 - sharesOutstanding: 908623020 - sharesShort: 18776032 - sharesShortPriorMonth: 17918733 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0207 - heldPercentInsiders: 0.00214 - heldPercentInstitutions: 0.90982 - shortRatio: 2.94 - shortPercentOfFloat: 0.023 - impliedSharesOutstanding: 909137170 - bookValue: 18.292 - priceToBook: 10.568007 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.001 - netIncomeToCommon: 5016000000 - trailingEps: 5.49 - forwardEps: 6.16859 + enterpriseValue: 239746514944 + profitMargins: 0.31111 + floatShares: 911010229 + sharesOutstanding: 913247686 + sharesShort: 19681524 + sharesShortPriorMonth: 15763842 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0216 + heldPercentInsiders: 0.00279 + heldPercentInstitutions: 0.91686994 + shortRatio: 2.6 + shortPercentOfFloat: 0.024 + impliedSharesOutstanding: 913247686 + bookValue: 19.723 + priceToBook: 12.869746 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.529 + netIncomeToCommon: 6016999936 + trailingEps: 6.57 + forwardEps: 10.64485 + pegRatio: 0.9 lastSplitFactor: '2:1' lastSplitDate: 959040000 - enterpriseToRevenue: 10.686 - enterpriseToEbitda: 23.609 - 52WeekChange: 0.033577442 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 12.324 + enterpriseToEbitda: 25.183 + 52WeekChange: 0.36045706 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.42 - lastDividendDate: 1761868800 + lastDividendDate: 1785456000 quoteType: EQUITY - currentPrice: 193.31 - targetHighPrice: 245.0 - targetLowPrice: 140.0 - targetMeanPrice: 194.07242 - targetMedianPrice: 190.0 - recommendationMean: 2.57895 - recommendationKey: hold - numberOfAnalystOpinions: 33 - totalCash: 5185999872 - totalCashPerShare: 5.708 - ebitda: 7815000064 - totalDebt: 14046000128 - quickRatio: 2.806 - currentRatio: 4.45 - totalRevenue: 17265999872 - debtToEquity: 84.477 - revenuePerShare: 18.979 - returnOnAssets: 0.10697 - returnOnEquity: 0.29757 - grossProfits: 9925000192 - freeCashflow: -684249984 - operatingCashflow: 6896999936 - earningsGrowth: 0.007 - revenueGrowth: 0.142 - grossMargins: 0.57483 - ebitdaMargins: 0.45262 - operatingMargins: 0.36736 + currentPrice: 253.83 + targetHighPrice: 400.0 + targetLowPrice: 225.0 + targetMeanPrice: 324.7097 + targetMedianPrice: 340.0 + recommendationMean: 2.08333 + recommendationKey: buy + numberOfAnalystOpinions: 31 + totalCash: 7000999936 + totalCashPerShare: 7.666 + ebitda: 9520000000 + totalDebt: 14051999744 + quickRatio: 3.245 + currentRatio: 4.857 + totalRevenue: 19452999680 + debtToEquity: 78.036 + revenuePerShare: 21.377 + returnOnAssets: 0.13059 + returnOnEquity: 0.35176 + grossProfits: 11345999872 + freeCashflow: 3545250048 + operatingCashflow: 8666999808 + earningsGrowth: 0.518 + revenueGrowth: 0.228 + grossMargins: 0.58325 + ebitdaMargins: 0.48938 + operatingMargins: 0.42576998 financialCurrency: USD symbol: TXN language: en-US @@ -229,91 +182,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Texas Instruments Incorporated - longName: Texas Instruments Incorporated - regularMarketChangePercent: -0.861587 - regularMarketPrice: 193.31 - exchange: NMS - messageBoardId: finmb_140283 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - earningsCallTimestampStart: 1769549400 - earningsCallTimestampEnd: 1769549400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.49 - epsForward: 6.16859 - epsCurrentYear: 5.52687 - priceEpsCurrentYear: 34.9764 - fiftyDayAverageChange: 16.76239 - fiftyDayAverageChangePercent: 0.09494544 - twoHundredDayAverageChange: 10.863342 - twoHundredDayAverageChangePercent: 0.059542567 + fiftyDayAverageChangePercent: -0.100159064 + twoHundredDayAverageChange: 15.440308 + twoHundredDayAverageChangePercent: 0.06476919 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.1 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 76253400000 - postMarketChangePercent: -0.11380747 - postMarketPrice: 193.09 - postMarketChange: -0.22000122 - regularMarketChange: -1.68001 - regularMarketDayRange: 191.13 - 196.4 + postMarketChangePercent: 0.13394648 + postMarketPrice: 254.17 + postMarketChange: 0.33999634 + regularMarketChange: -0.9700012 + regularMarketDayRange: 248.13 - 254.57 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 7287842 - fiftyTwoWeekLowChange: 53.36 - fiftyTwoWeekLowChangePercent: 0.38127905 - fiftyTwoWeekRange: 139.95 - 221.69 - fiftyTwoWeekHighChange: -28.380005 - fiftyTwoWeekHighChangePercent: -0.12801662 - fiftyTwoWeekChangePercent: 3.3577442 - dividendDate: 1770681600 - earningsTimestamp: 1769547600 - earningsTimestampStart: 1769547600 - earningsTimestampEnd: 1769547600 - postMarketTime: 1769215897 - regularMarketTime: 1769202000 - corporateActions: - - header: Dividend - message: TXN announced a cash dividend of 1.42$ with an ex-date of Jan. 30, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1769749200000 - amount: '1.42' - trailingPegRatio: 1.6693 + averageDailyVolume3Month: 8065571 + fiftyTwoWeekLowChange: 101.100006 + fiftyTwoWeekLowChangePercent: 0.6619525 + fiftyTwoWeekRange: 152.73 - 334.03 + fiftyTwoWeekHighChange: -80.2 + fiftyTwoWeekHighChangePercent: -0.2400982 + fiftyTwoWeekChangePercent: 36.045708 + dividendDate: 1786406400 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1784752200 + earningsCallTimestampEnd: 1784752200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 6.57 + epsForward: 10.64485 + epsCurrentYear: 8.48588 + priceEpsCurrentYear: 29.912043 + fiftyDayAverageChange: -28.25319 + marketState: POST + exchange: NMS + messageBoardId: finmb_140283 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.3806912 + regularMarketPrice: 253.83 + corporateActions: [] + postMarketTime: 1788466960 + regularMarketTime: 1788465600 + shortName: Texas Instruments Incorporated + longName: Texas Instruments Incorporated + trailingPegRatio: 0.9022 fast_info: currency: USD - dayHigh: 196.41000366210938 - dayLow: 191.1300048828125 + dayHigh: 254.57000732421875 + dayLow: 248.1300048828125 exchange: NMS - fiftyDayAverage: 176.54760070800782 - lastPrice: 193.30999755859375 - lastVolume: 6691300 - marketCap: 175745304113.12683 - open: 195.75999450683594 - previousClose: 194.98 + fiftyDayAverage: 282.08319793701173 + lastPrice: 253.8300018310547 + lastVolume: 4088679 + marketCap: 231809661809.58646 + open: 252.0749969482422 + previousClose: 254.42 quoteType: EQUITY - regularMarketPreviousClose: 194.99000549316406 - shares: 909137170 - tenDayAverageVolume: 6927600 - threeMonthAverageVolume: 7294358 + regularMarketPreviousClose: 254.8000030517578 + shares: 913247686 + tenDayAverageVolume: 5377240 + threeMonthAverageVolume: 8044704 timezone: America/New_York - twoHundredDayAverage: 182.44665069580077 - yearChange: 0.03357749462805447 - yearHigh: 221.69000244140625 - yearLow: 139.9499969482422 + twoHundredDayAverage: 238.38970008850097 + yearChange: 0.3604571102871812 + yearHigh: 334.0299987792969 + yearLow: 152.72999572753906 calendar: - Dividend Date: 2026-02-10 - Ex-Dividend Date: 2026-01-30 + Dividend Date: 2026-08-11 + Ex-Dividend Date: 2026-07-31 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 1.41 - Earnings Low: 1.26 - Earnings Average: 1.29296 - Revenue High: 4823000000 - Revenue Low: 4399720000 - Revenue Average: 4446145660 + - '2026-10-27T00:00:00' + Earnings High: 2.54 + Earnings Low: 2.24 + Earnings Average: 2.42033 + Revenue High: 6063930000 + Revenue Low: 5701950650 + Revenue Average: 5907811310 diff --git a/Stock/TXT/TXT.actions.yaml b/Stock/TXT/TXT.actions.yaml index e412e92816456689ebc893c6f352434f70086a02..d1ac11ab93d087c6d788f5fdab89c78653c5e8f9 100644 --- a/Stock/TXT/TXT.actions.yaml +++ b/Stock/TXT/TXT.actions.yaml @@ -511,3 +511,9 @@ - Date: '2025-12-12T00:00:00-05:00' Dividends: 0.02 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.02 + Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 0.02 + Stock Splits: 0.0 diff --git a/Stock/TXT/TXT.dividends.yaml b/Stock/TXT/TXT.dividends.yaml index 985a90111e251fcfc90970082cf7bec1767fcc4c..99b069ae393f570569bdbfd35f539dae484cea02 100644 --- a/Stock/TXT/TXT.dividends.yaml +++ b/Stock/TXT/TXT.dividends.yaml @@ -1,168 +1,170 @@ -'1973-03-12T00:00:00-05:00': 0.03 -'1984-12-10T00:00:00-05:00': 0.05625 -'1985-03-11T00:00:00-05:00': 0.05625 -'1985-06-10T00:00:00-04:00': 0.05625 -'1985-09-09T00:00:00-04:00': 0.05625 -'1985-12-09T00:00:00-05:00': 0.05625 -'1986-03-10T00:00:00-05:00': 0.05625 -'1986-06-09T00:00:00-04:00': 0.05625 -'1986-09-09T00:00:00-04:00': 0.05625 -'1986-12-08T00:00:00-05:00': 0.05625 -'1987-03-09T00:00:00-05:00': 0.05625 -'1987-06-08T00:00:00-04:00': 0.0625 -'1987-09-04T00:00:00-04:00': 0.0625 -'1987-12-07T00:00:00-05:00': 0.0625 -'1988-03-07T00:00:00-05:00': 0.0625 -'1988-06-06T00:00:00-04:00': 0.0625 -'1988-09-02T00:00:00-04:00': 0.0625 -'1988-12-05T00:00:00-05:00': 0.0625 -'1989-03-06T00:00:00-05:00': 0.0625 -'1989-06-05T00:00:00-04:00': 0.0625 -'1989-09-11T00:00:00-04:00': 0.0625 -'1989-12-11T00:00:00-05:00': 0.0625 -'1990-03-05T00:00:00-05:00': 0.0625 -'1990-06-11T00:00:00-04:00': 0.0625 -'1990-09-10T00:00:00-04:00': 0.0625 -'1990-12-10T00:00:00-05:00': 0.0625 -'1991-03-11T00:00:00-05:00': 0.0625 -'1991-06-10T00:00:00-04:00': 0.0625 -'1991-09-09T00:00:00-04:00': 0.0625 -'1991-12-09T00:00:00-05:00': 0.07 -'1992-03-09T00:00:00-05:00': 0.07 -'1992-06-08T00:00:00-04:00': 0.07 -'1992-09-04T00:00:00-04:00': 0.07 -'1992-12-07T00:00:00-05:00': 0.07 -'1993-03-08T00:00:00-05:00': 0.0775 -'1993-06-07T00:00:00-04:00': 0.0775 -'1993-09-03T00:00:00-04:00': 0.0775 -'1993-12-06T00:00:00-05:00': 0.0775 -'1994-03-07T00:00:00-05:00': 0.0875 -'1994-06-06T00:00:00-04:00': 0.0875 -'1994-09-02T00:00:00-04:00': 0.0875 -'1994-12-05T00:00:00-05:00': 0.0875 -'1995-03-06T00:00:00-05:00': 0.0975 -'1995-06-06T00:00:00-04:00': 0.0975 -'1995-09-13T00:00:00-04:00': 0.0975 -'1995-12-13T00:00:00-05:00': 0.0975 -'1996-03-13T00:00:00-05:00': 0.11 -'1996-06-12T00:00:00-04:00': 0.11 -'1996-09-11T00:00:00-04:00': 0.11 -'1996-12-11T00:00:00-05:00': 0.11 -'1997-03-12T00:00:00-05:00': 0.125 -'1997-06-11T00:00:00-04:00': 0.125 -'1997-09-10T00:00:00-04:00': 0.125 -'1997-12-10T00:00:00-05:00': 0.125 -'1998-03-11T00:00:00-05:00': 0.1425 -'1998-06-10T00:00:00-04:00': 0.1425 -'1998-06-25T00:00:00-04:00': 0.2475 -'1998-09-09T00:00:00-04:00': 0.1425 -'1998-12-09T00:00:00-05:00': 0.1425 -'1999-03-10T00:00:00-05:00': 0.1625 -'1999-06-09T00:00:00-04:00': 0.1625 -'1999-09-08T00:00:00-04:00': 0.1625 -'1999-12-08T00:00:00-05:00': 0.1625 -'2000-03-08T00:00:00-05:00': 0.1625 -'2000-06-13T00:00:00-04:00': 0.1625 -'2000-09-13T00:00:00-04:00': 0.1625 -'2000-12-13T00:00:00-05:00': 0.1625 -'2001-03-07T00:00:00-05:00': 0.1625 -'2001-06-13T00:00:00-04:00': 0.1625 -'2001-09-10T00:00:00-04:00': 0.325 -'2001-09-17T00:00:00-04:00': 0.1625 -'2001-12-12T00:00:00-05:00': 0.1625 -'2002-03-13T00:00:00-05:00': 0.1625 -'2002-06-12T00:00:00-04:00': 0.1625 -'2002-09-11T00:00:00-04:00': 0.1625 -'2002-12-11T00:00:00-05:00': 0.1625 -'2003-03-12T00:00:00-05:00': 0.1625 -'2003-06-11T00:00:00-04:00': 0.1625 -'2003-09-10T00:00:00-04:00': 0.1625 -'2003-12-10T00:00:00-05:00': 0.1625 -'2004-03-10T00:00:00-05:00': 0.1625 -'2004-06-09T00:00:00-04:00': 0.1625 -'2004-09-08T00:00:00-04:00': 0.1625 -'2004-12-08T00:00:00-05:00': 0.175 -'2005-03-09T00:00:00-05:00': 0.175 -'2005-06-08T00:00:00-04:00': 0.175 -'2005-09-07T00:00:00-04:00': 0.175 -'2005-12-07T00:00:00-05:00': 0.175 -'2006-03-08T00:00:00-05:00': 0.194 -'2006-06-07T00:00:00-04:00': 0.194 -'2006-09-13T00:00:00-04:00': 0.194 -'2006-12-13T00:00:00-05:00': 0.194 -'2007-03-07T00:00:00-05:00': 0.194 -'2007-06-13T00:00:00-04:00': 0.194 -'2007-09-12T00:00:00-04:00': 0.23 -'2007-12-12T00:00:00-05:00': 0.23 -'2008-03-12T00:00:00-04:00': 0.23 -'2008-06-11T00:00:00-04:00': 0.23 -'2008-09-10T00:00:00-04:00': 0.23 -'2008-12-10T00:00:00-05:00': 0.23 -'2009-03-11T00:00:00-04:00': 0.02 -'2009-06-10T00:00:00-04:00': 0.02 -'2009-09-09T00:00:00-04:00': 0.02 -'2009-12-09T00:00:00-05:00': 0.02 -'2010-03-10T00:00:00-05:00': 0.02 -'2010-06-09T00:00:00-04:00': 0.02 -'2010-09-08T00:00:00-04:00': 0.02 -'2010-12-08T00:00:00-05:00': 0.02 -'2011-03-09T00:00:00-05:00': 0.02 -'2011-06-08T00:00:00-04:00': 0.02 -'2011-09-07T00:00:00-04:00': 0.02 -'2011-12-07T00:00:00-05:00': 0.02 -'2012-03-07T00:00:00-05:00': 0.02 -'2012-06-13T00:00:00-04:00': 0.02 -'2012-09-12T00:00:00-04:00': 0.02 -'2012-12-12T00:00:00-05:00': 0.02 -'2013-03-13T00:00:00-04:00': 0.02 -'2013-06-12T00:00:00-04:00': 0.02 -'2013-09-11T00:00:00-04:00': 0.02 -'2013-12-11T00:00:00-05:00': 0.02 -'2014-03-12T00:00:00-04:00': 0.02 -'2014-06-11T00:00:00-04:00': 0.02 -'2014-09-10T00:00:00-04:00': 0.02 -'2014-12-10T00:00:00-05:00': 0.02 -'2015-03-11T00:00:00-04:00': 0.02 -'2015-06-10T00:00:00-04:00': 0.02 -'2015-09-09T00:00:00-04:00': 0.02 -'2015-12-09T00:00:00-05:00': 0.02 -'2016-03-09T00:00:00-05:00': 0.02 -'2016-06-08T00:00:00-04:00': 0.02 -'2016-09-07T00:00:00-04:00': 0.02 -'2016-12-07T00:00:00-05:00': 0.02 -'2017-03-08T00:00:00-05:00': 0.02 -'2017-06-07T00:00:00-04:00': 0.02 -'2017-09-14T00:00:00-04:00': 0.02 -'2017-12-14T00:00:00-05:00': 0.02 -'2018-03-09T00:00:00-05:00': 0.02 -'2018-06-14T00:00:00-04:00': 0.02 -'2018-09-13T00:00:00-04:00': 0.02 -'2018-12-13T00:00:00-05:00': 0.02 -'2019-03-14T00:00:00-04:00': 0.02 -'2019-06-13T00:00:00-04:00': 0.02 -'2019-09-12T00:00:00-04:00': 0.02 -'2019-12-12T00:00:00-05:00': 0.02 -'2020-03-12T00:00:00-04:00': 0.02 -'2020-06-11T00:00:00-04:00': 0.02 -'2020-09-10T00:00:00-04:00': 0.02 -'2020-12-10T00:00:00-05:00': 0.02 -'2021-03-11T00:00:00-05:00': 0.02 -'2021-06-10T00:00:00-04:00': 0.02 -'2021-09-09T00:00:00-04:00': 0.02 -'2021-12-09T00:00:00-05:00': 0.02 -'2022-03-10T00:00:00-05:00': 0.02 -'2022-06-09T00:00:00-04:00': 0.02 -'2022-09-08T00:00:00-04:00': 0.02 -'2022-12-08T00:00:00-05:00': 0.02 -'2023-03-09T00:00:00-05:00': 0.02 -'2023-06-08T00:00:00-04:00': 0.02 -'2023-09-14T00:00:00-04:00': 0.02 -'2023-12-14T00:00:00-05:00': 0.02 -'2024-03-14T00:00:00-04:00': 0.02 -'2024-06-14T00:00:00-04:00': 0.02 -'2024-09-13T00:00:00-04:00': 0.02 -'2024-12-13T00:00:00-05:00': 0.02 -'2025-03-14T00:00:00-04:00': 0.02 -'2025-06-13T00:00:00-04:00': 0.02 -'2025-09-12T00:00:00-04:00': 0.02 -'2025-12-12T00:00:00-05:00': 0.02 +'1973-03-12T09:30:00-05:00': 0.03 +'1984-12-10T09:30:00-05:00': 0.05625 +'1985-03-11T09:30:00-05:00': 0.05625 +'1985-06-10T09:30:00-04:00': 0.05625 +'1985-09-09T09:30:00-04:00': 0.05625 +'1985-12-09T09:30:00-05:00': 0.05625 +'1986-03-10T09:30:00-05:00': 0.05625 +'1986-06-09T09:30:00-04:00': 0.05625 +'1986-09-09T09:30:00-04:00': 0.05625 +'1986-12-08T09:30:00-05:00': 0.05625 +'1987-03-09T09:30:00-05:00': 0.05625 +'1987-06-08T09:30:00-04:00': 0.0625 +'1987-09-04T09:30:00-04:00': 0.0625 +'1987-12-07T09:30:00-05:00': 0.0625 +'1988-03-07T09:30:00-05:00': 0.0625 +'1988-06-06T09:30:00-04:00': 0.0625 +'1988-09-02T09:30:00-04:00': 0.0625 +'1988-12-05T09:30:00-05:00': 0.0625 +'1989-03-06T09:30:00-05:00': 0.0625 +'1989-06-05T09:30:00-04:00': 0.0625 +'1989-09-11T09:30:00-04:00': 0.0625 +'1989-12-11T09:30:00-05:00': 0.0625 +'1990-03-05T09:30:00-05:00': 0.0625 +'1990-06-11T09:30:00-04:00': 0.0625 +'1990-09-10T09:30:00-04:00': 0.0625 +'1990-12-10T09:30:00-05:00': 0.0625 +'1991-03-11T09:30:00-05:00': 0.0625 +'1991-06-10T09:30:00-04:00': 0.0625 +'1991-09-09T09:30:00-04:00': 0.0625 +'1991-12-09T09:30:00-05:00': 0.07 +'1992-03-09T09:30:00-05:00': 0.07 +'1992-06-08T09:30:00-04:00': 0.07 +'1992-09-04T09:30:00-04:00': 0.07 +'1992-12-07T09:30:00-05:00': 0.07 +'1993-03-08T09:30:00-05:00': 0.0775 +'1993-06-07T09:30:00-04:00': 0.0775 +'1993-09-03T09:30:00-04:00': 0.0775 +'1993-12-06T09:30:00-05:00': 0.0775 +'1994-03-07T09:30:00-05:00': 0.0875 +'1994-06-06T09:30:00-04:00': 0.0875 +'1994-09-02T09:30:00-04:00': 0.0875 +'1994-12-05T09:30:00-05:00': 0.0875 +'1995-03-06T09:30:00-05:00': 0.0975 +'1995-06-06T09:30:00-04:00': 0.0975 +'1995-09-13T09:30:00-04:00': 0.0975 +'1995-12-13T09:30:00-05:00': 0.0975 +'1996-03-13T09:30:00-05:00': 0.11 +'1996-06-12T09:30:00-04:00': 0.11 +'1996-09-11T09:30:00-04:00': 0.11 +'1996-12-11T09:30:00-05:00': 0.11 +'1997-03-12T09:30:00-05:00': 0.125 +'1997-06-11T09:30:00-04:00': 0.125 +'1997-09-10T09:30:00-04:00': 0.125 +'1997-12-10T09:30:00-05:00': 0.125 +'1998-03-11T09:30:00-05:00': 0.1425 +'1998-06-10T09:30:00-04:00': 0.1425 +'1998-06-25T09:30:00-04:00': 0.2475 +'1998-09-09T09:30:00-04:00': 0.1425 +'1998-12-09T09:30:00-05:00': 0.1425 +'1999-03-10T09:30:00-05:00': 0.1625 +'1999-06-09T09:30:00-04:00': 0.1625 +'1999-09-08T09:30:00-04:00': 0.1625 +'1999-12-08T09:30:00-05:00': 0.1625 +'2000-03-08T09:30:00-05:00': 0.1625 +'2000-06-13T09:30:00-04:00': 0.1625 +'2000-09-13T09:30:00-04:00': 0.1625 +'2000-12-13T09:30:00-05:00': 0.1625 +'2001-03-07T09:30:00-05:00': 0.1625 +'2001-06-13T09:30:00-04:00': 0.1625 +'2001-09-12T09:30:00-04:00': 0.325 +'2001-09-17T09:30:00-04:00': 0.1625 +'2001-12-12T09:30:00-05:00': 0.1625 +'2002-03-13T09:30:00-05:00': 0.1625 +'2002-06-12T09:30:00-04:00': 0.1625 +'2002-09-11T09:30:00-04:00': 0.1625 +'2002-12-11T09:30:00-05:00': 0.1625 +'2003-03-12T09:30:00-05:00': 0.1625 +'2003-06-11T09:30:00-04:00': 0.1625 +'2003-09-10T09:30:00-04:00': 0.1625 +'2003-12-10T09:30:00-05:00': 0.1625 +'2004-03-10T09:30:00-05:00': 0.1625 +'2004-06-09T09:30:00-04:00': 0.1625 +'2004-09-08T09:30:00-04:00': 0.1625 +'2004-12-08T09:30:00-05:00': 0.175 +'2005-03-09T09:30:00-05:00': 0.175 +'2005-06-08T09:30:00-04:00': 0.175 +'2005-09-07T09:30:00-04:00': 0.175 +'2005-12-07T09:30:00-05:00': 0.175 +'2006-03-08T09:30:00-05:00': 0.194 +'2006-06-07T09:30:00-04:00': 0.194 +'2006-09-13T09:30:00-04:00': 0.194 +'2006-12-13T09:30:00-05:00': 0.194 +'2007-03-07T09:30:00-05:00': 0.194 +'2007-06-13T09:30:00-04:00': 0.194 +'2007-09-12T09:30:00-04:00': 0.23 +'2007-12-12T09:30:00-05:00': 0.23 +'2008-03-12T09:30:00-04:00': 0.23 +'2008-06-11T09:30:00-04:00': 0.23 +'2008-09-10T09:30:00-04:00': 0.23 +'2008-12-10T09:30:00-05:00': 0.23 +'2009-03-11T09:30:00-04:00': 0.02 +'2009-06-10T09:30:00-04:00': 0.02 +'2009-09-09T09:30:00-04:00': 0.02 +'2009-12-09T09:30:00-05:00': 0.02 +'2010-03-10T09:30:00-05:00': 0.02 +'2010-06-09T09:30:00-04:00': 0.02 +'2010-09-08T09:30:00-04:00': 0.02 +'2010-12-08T09:30:00-05:00': 0.02 +'2011-03-09T09:30:00-05:00': 0.02 +'2011-06-08T09:30:00-04:00': 0.02 +'2011-09-07T09:30:00-04:00': 0.02 +'2011-12-07T09:30:00-05:00': 0.02 +'2012-03-07T09:30:00-05:00': 0.02 +'2012-06-13T09:30:00-04:00': 0.02 +'2012-09-12T09:30:00-04:00': 0.02 +'2012-12-12T09:30:00-05:00': 0.02 +'2013-03-13T09:30:00-04:00': 0.02 +'2013-06-12T09:30:00-04:00': 0.02 +'2013-09-11T09:30:00-04:00': 0.02 +'2013-12-11T09:30:00-05:00': 0.02 +'2014-03-12T09:30:00-04:00': 0.02 +'2014-06-11T09:30:00-04:00': 0.02 +'2014-09-10T09:30:00-04:00': 0.02 +'2014-12-10T09:30:00-05:00': 0.02 +'2015-03-11T09:30:00-04:00': 0.02 +'2015-06-10T09:30:00-04:00': 0.02 +'2015-09-09T09:30:00-04:00': 0.02 +'2015-12-09T09:30:00-05:00': 0.02 +'2016-03-09T09:30:00-05:00': 0.02 +'2016-06-08T09:30:00-04:00': 0.02 +'2016-09-07T09:30:00-04:00': 0.02 +'2016-12-07T09:30:00-05:00': 0.02 +'2017-03-08T09:30:00-05:00': 0.02 +'2017-06-07T09:30:00-04:00': 0.02 +'2017-09-14T09:30:00-04:00': 0.02 +'2017-12-14T09:30:00-05:00': 0.02 +'2018-03-09T09:30:00-05:00': 0.02 +'2018-06-14T09:30:00-04:00': 0.02 +'2018-09-13T09:30:00-04:00': 0.02 +'2018-12-13T09:30:00-05:00': 0.02 +'2019-03-14T09:30:00-04:00': 0.02 +'2019-06-13T09:30:00-04:00': 0.02 +'2019-09-12T09:30:00-04:00': 0.02 +'2019-12-12T09:30:00-05:00': 0.02 +'2020-03-12T09:30:00-04:00': 0.02 +'2020-06-11T09:30:00-04:00': 0.02 +'2020-09-10T09:30:00-04:00': 0.02 +'2020-12-10T09:30:00-05:00': 0.02 +'2021-03-11T09:30:00-05:00': 0.02 +'2021-06-10T09:30:00-04:00': 0.02 +'2021-09-09T09:30:00-04:00': 0.02 +'2021-12-09T09:30:00-05:00': 0.02 +'2022-03-10T09:30:00-05:00': 0.02 +'2022-06-09T09:30:00-04:00': 0.02 +'2022-09-08T09:30:00-04:00': 0.02 +'2022-12-08T09:30:00-05:00': 0.02 +'2023-03-09T09:30:00-05:00': 0.02 +'2023-06-08T09:30:00-04:00': 0.02 +'2023-09-14T09:30:00-04:00': 0.02 +'2023-12-14T09:30:00-05:00': 0.02 +'2024-03-14T09:30:00-04:00': 0.02 +'2024-06-14T09:30:00-04:00': 0.02 +'2024-09-13T09:30:00-04:00': 0.02 +'2024-12-13T09:30:00-05:00': 0.02 +'2025-03-14T09:30:00-04:00': 0.02 +'2025-06-13T09:30:00-04:00': 0.02 +'2025-09-12T09:30:00-04:00': 0.02 +'2025-12-12T09:30:00-05:00': 0.02 +'2026-03-13T09:30:00-04:00': 0.02 +'2026-06-12T09:30:00-04:00': 0.02 diff --git a/Stock/TXT/TXT.hours.valid.parquet b/Stock/TXT/TXT.hours.valid.parquet index a3d95737dad902d0fe52b23e9a65d353789385b1..18591acb639ad963fdb27fb00e66b894749d49e3 100644 --- a/Stock/TXT/TXT.hours.valid.parquet +++ b/Stock/TXT/TXT.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3aae3e878d8919638d66dd321d9cf59f7c02c6e8a312ac28cdf78e1c4ab67255 -size 194318 +oid sha256:ad39b6a86b32974a638b56c076ff9c1a2ed1eba35c8f8ccbbe85a937cdbb2902 +size 194675 diff --git a/Stock/TXT/TXT.minutes.valid.parquet b/Stock/TXT/TXT.minutes.valid.parquet index ecb5c0dec95cd18e7466253e4539d2c7da0e447a..28d18c61b14c8ae3b925ffb2e9469ac8d25448b0 100644 --- a/Stock/TXT/TXT.minutes.valid.parquet +++ b/Stock/TXT/TXT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:613a3ab0a45469837d857e4209fbee5876aa262b6144f7532c0574cd856e2d02 -size 1307622 +oid sha256:da87bb3896622725c1404e0f229d3d4a278f629b133025cf5688f0cec5dd2cf7 +size 1314845 diff --git a/Stock/TXT/TXT.splits.yaml b/Stock/TXT/TXT.splits.yaml index 653e8991181b1c07398fe8d98f55599bc8d70015..6c3a8499120e9faabce146b172650391180eaec7 100644 --- a/Stock/TXT/TXT.splits.yaml +++ b/Stock/TXT/TXT.splits.yaml @@ -1,3 +1,3 @@ -'1987-05-29T00:00:00-04:00': 2.0 -'1997-06-02T00:00:00-04:00': 2.0 -'2007-08-27T00:00:00-04:00': 2.0 +'1987-05-29T09:30:00-04:00': 2.0 +'1997-06-02T09:30:00-04:00': 2.0 +'2007-08-27T09:30:00-04:00': 2.0 diff --git a/Stock/TXT/TXT.ticker.yaml b/Stock/TXT/TXT.ticker.yaml index f93b26991aefd7aacc988aed6ab1ed689254b776..aeeb47621a2b4802fa801dfbab863b9eb58549b9 100644 --- a/Stock/TXT/TXT.ticker.yaml +++ b/Stock/TXT/TXT.ticker.yaml @@ -16,26 +16,27 @@ info: and finance businesses worldwide. It operates in six segments: Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. The Textron Aviation segment manufactures, sells, and services business jets, turboprop and - piston engine aircraft, and military trainer and defense aircraft; and offers - maintenance, inspection, and repair services, as well as sells commercial parts. - The Bell segment supplies military and commercial helicopters, tiltrotor aircrafts, - and related spare parts and services. The Textron Systems segment offers unmanned - aircraft systems, electronic systems and solutions, advanced marine crafts, piston - aircraft engines, live military air-to-air and air-to-ship training, weapons and - related components, and armored and specialty vehicles. The Industrial segment - offers blow-molded solutions, including conventional plastic fuel tanks and pressurized - fuel tanks for hybrid vehicle applications, clear-vision systems, plastic tanks - for catalytic reduction systems, and battery housing systems for use in electric - vehicles primarily to automobile original equipment manufacturers (OEMs); and - golf cars, off-road utility vehicles, powersports products, light transportation - vehicles, aviation ground support equipment, professional turf-maintenance equipment, - and turf-care vehicles to golf courses and resorts, government agencies and municipalities, - consumers, outdoor enthusiasts, and commercial and industrial users. The Textron - eAviation segment manufactures and sells light aircraft and gliders with electric - and combustion engines; and provides other research and development initiatives - related to sustainable aviation solutions. The Finance segment offers financing - services to purchase new and pre-owned aviation aircraft and Bell helicopters. - Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island.' + piston engine aircraft, and military trainer and defense aircraft, as well as + offers maintenance, inspection, and repair services; commercial parts; and advanced + flight training devices. The Bell segment supplies military and commercial helicopters, + tiltrotor aircraft, and related spare parts and services. The Textron Systems + segment offers unmanned aircraft systems, electronic systems and solutions, advanced + marine crafts, piston aircraft engines, live military air-to-air and air-to-ship + training, weapons and related components, and armored and specialty vehicles. + The Industrial segment offers blow-molded solutions, including conventional plastic + fuel tanks and pressurized fuel tanks; plastic tanks for catalytic reduction systems + and other fuel system components; lightweight and composite pentatonic battery + systems for use in electric vehicles primarily to automobile original equipment + manufacturers; and golf cars, off-road utility vehicles, powersports products, + light transportation vehicles, aviation ground support equipment, professional + turf-maintenance equipment, and turf-care vehicles to golf courses and resorts, + government agencies and municipalities, consumers, outdoor enthusiasts, and commercial + and industrial users. The Textron eAviation segment manufactures and sells light + aircraft and gliders with electric and combustion engines; and provides other + research and development initiatives related to sustainable aviation solutions. + The Finance segment offers financing services to purchase new and pre-owned aviation + aircraft and Bell helicopters. Textron Inc. was founded in 1923 and is headquartered + in Providence, Rhode Island.' fullTimeEmployees: 34000 companyOfficers: - maxAge: 1 @@ -43,270 +44,283 @@ info: age: 63 title: Executive Chairman yearBorn: 1962 - fiscalYear: 2024 - totalPay: 3216030 - exercisedValue: 20570956 - unexercisedValue: 29755146 + fiscalYear: 2025 + totalPay: 4921737 + exercisedValue: 0 + unexercisedValue: 43363544 + - maxAge: 1 + name: Mr. David Rosenberg + age: 48 + title: Executive VP & CFO + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1979888 + exercisedValue: 0 + unexercisedValue: 214189 - maxAge: 1 name: Mr. E. Robert Lupone age: 65 title: Executive VP, General Counsel, Secretary & Chief Compliance Officer yearBorn: 1960 - fiscalYear: 2024 - totalPay: 1540956 - exercisedValue: 2641926 - unexercisedValue: 3808697 + fiscalYear: 2025 + totalPay: 2105762 + exercisedValue: 0 + unexercisedValue: 5543967 - maxAge: 1 name: Ms. Julie G. Duffy age: 59 title: Executive VP & Chief Human Resources Officer yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1165304 - exercisedValue: 608187 - unexercisedValue: 2322527 + fiscalYear: 2025 + totalPay: 1641212 + exercisedValue: 1050409 + unexercisedValue: 2150925 - maxAge: 1 name: Ms. Lisa M. Atherton - age: 49 + age: 50 title: CEO, President & Director - yearBorn: 1976 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David Rosenberg - age: 48 - title: Executive VP & CFO - yearBorn: 1977 - fiscalYear: 2024 + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Todd A. Kackley title: VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott P. Hegstrom title: Vice President of Investor Relations & Treasurer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ricardo Danny Maldonado - title: President & CEO of the Bell Segment - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jorg Rautenstrauch - title: CEO & President of Industrial Segment and Kautex - fiscalYear: 2024 + title: CEO & President of Industrial Segment and Kautex and Textron Specialized + Vehicles + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shannon H. Hines title: Senior Vice President of Government Affairs & Washington Operations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Rob Scholl + title: Chief Commercial Officer of Bell + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 3 boardRisk: 4 - compensationRisk: 7 + compensationRisk: 8 shareHolderRightsRisk: 7 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://phx.corporate-ir.net/phoenix.zhtml?c=110047&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 96.03 - open: 96.04 - dayLow: 94.68 - dayHigh: 96.29 - regularMarketPreviousClose: 96.03 - regularMarketOpen: 96.04 - regularMarketDayLow: 94.68 - regularMarketDayHigh: 96.29 + previousClose: 79.24 + open: 79.88 + dayLow: 78.43 + dayHigh: 79.89 + regularMarketPreviousClose: 79.24 + regularMarketOpen: 79.88 + regularMarketDayLow: 78.43 + regularMarketDayHigh: 79.89 dividendRate: 0.08 - dividendYield: 0.08 - exDividendDate: 1765497600 - payoutRatio: 0.0175 - fiveYearAvgDividendYield: 0.11 - beta: 1.001 - trailingPE: 20.787745 - forwardPE: 13.892992 - volume: 1039813 - regularMarketVolume: 1039813 - averageVolume: 1423809 - averageVolume10days: 1447100 - averageDailyVolume10Day: 1447100 - bid: 92.6 - ask: 97.94 - bidSize: 200 - askSize: 100 - marketCap: 16929503232 - fiftyTwoWeekLow: 57.7 - fiftyTwoWeekHigh: 96.98 - allTimeHigh: 97.34 + dividendYield: 0.1 + exDividendDate: 1789084800 + payoutRatio: 0.0150999995 + fiveYearAvgDividendYield: 0.1 + beta: 0.908 + trailingPE: 14.94727 + forwardPE: 10.927946 + volume: 1685207 + regularMarketVolume: 1685207 + averageVolume: 1597688 + averageVolume10days: 1487380 + averageDailyVolume10Day: 1487380 + bid: 78.23 + ask: 80.52 + bidSize: 100 + askSize: 200 + marketCap: 13650601984 + nonDilutedMarketCap: 13709077154 + fiftyTwoWeekLow: 78.12 + fiftyTwoWeekHigh: 101.57 + allTimeHigh: 101.57 allTimeLow: 1.421875 - priceToSalesTrailing12Months: 1.1891202 - fiftyDayAverage: 87.1334 - twoHundredDayAverage: 80.5428 + fulldayPrice: 79.37 + fulldayChange: 0.13000488 + fulldayChangePercent: 0.16406472 + priceToSalesTrailing12Months: 0.89225453 + fiftyDayAverage: 88.2102 + twoHundredDayAverage: 90.05605 trailingAnnualDividendRate: 0.08 - trailingAnnualDividendYield: 0.000833073 + trailingAnnualDividendYield: 0.0010095912 currency: USD tradeable: false - enterpriseValue: 19441285120 - profitMargins: 0.05809 - floatShares: 175052174 - sharesOutstanding: 176224064 - sharesShort: 5094698 - sharesShortPriorMonth: 3882550 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.028900001 - heldPercentInsiders: 0.00606 - heldPercentInstitutions: 0.88882005 - shortRatio: 3.51 - shortPercentOfFloat: 0.033299997 - impliedSharesOutstanding: 178205295 - bookValue: 42.54 - priceToBook: 2.2331922 - lastFiscalYearEnd: 1735344000 - nextFiscalYearEnd: 1766880000 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: 0.049 - netIncomeToCommon: 828000000 - trailingEps: 4.57 - forwardEps: 6.83798 + enterpriseValue: 16403243008 + profitMargins: 0.06125 + floatShares: 170643699 + sharesOutstanding: 171986917 + sharesShort: 7344065 + sharesShortPriorMonth: 6508435 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0427 + heldPercentInsiders: 0.00732 + heldPercentInstitutions: 0.94236 + shortRatio: 4.2 + shortPercentOfFloat: 0.0495 + impliedSharesOutstanding: 171986917 + bookValue: 46.843 + priceToBook: 1.6943835 + lastFiscalYearEnd: 1767398400 + nextFiscalYearEnd: 1798934400 + mostRecentQuarter: 1783123200 + earningsQuarterlyGrowth: 0.012 + netIncomeToCommon: 939000000 + trailingEps: 5.31 + forwardEps: 7.26303 + pegRatio: 0.93 lastSplitFactor: '2:1' lastSplitDate: 1188172800 - enterpriseToRevenue: 1.366 - enterpriseToEbitda: 12.352 - 52WeekChange: 0.20558381 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.072 + enterpriseToEbitda: 9.764 + 52WeekChange: -0.025697768 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.02 - lastDividendDate: 1765497600 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 95.0 + currentPrice: 79.37 targetHighPrice: 115.0 - targetLowPrice: 86.0 - targetMeanPrice: 98.41 - targetMedianPrice: 95.15 - recommendationMean: 2.3125 + targetLowPrice: 92.0 + targetMeanPrice: 102.06667 + targetMedianPrice: 100.0 + recommendationMean: 2.1875 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 1446000000 - totalCashPerShare: 8.205 - ebitda: 1574000000 - totalDebt: 4145999872 - quickRatio: 0.693 - currentRatio: 1.838 - totalRevenue: 14236999680 - debtToEquity: 55.332 - revenuePerShare: 78.681 - returnOnAssets: 0.043670002 - returnOnEquity: 0.11465 - grossProfits: 2534000128 - freeCashflow: 727500032 - operatingCashflow: 1058000000 - earningsGrowth: 0.105 - revenueGrowth: 0.051 - grossMargins: 0.17799 - ebitdaMargins: 0.11056 - operatingMargins: 0.09495 + totalCash: 1436000000 + totalCashPerShare: 8.349 + ebitda: 1680000000 + totalDebt: 4211000064 + quickRatio: 0.653 + currentRatio: 1.861 + totalRevenue: 15299000320 + debtToEquity: 52.285 + revenuePerShare: 87.26 + returnOnAssets: 0.045479998 + returnOnEquity: 0.12126 + grossProfits: 2696999936 + freeCashflow: 452750016 + operatingCashflow: 1236000000 + earningsGrowth: 0.052 + revenueGrowth: 0.03 + grossMargins: 0.17628999 + ebitdaMargins: 0.10981 + operatingMargins: 0.08701 financialCurrency: USD symbol: TXT language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Textron Inc. - longName: Textron Inc. - corporateActions: [] - postMarketTime: 1769210701 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_35303 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.07258 - regularMarketPrice: 95.0 - twoHundredDayAverageChange: 14.457199 - twoHundredDayAverageChangePercent: 0.1794971 + regularMarketChangePercent: 0.164065 + regularMarketPrice: 79.37 + marketState: POST + corporateActions: + - header: Dividend + message: TXT announced a cash dividend of $0.02 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '0.02' + postMarketTime: 1788466800 + regularMarketTime: 1788465602 + shortName: Textron Inc. + longName: Textron Inc. + earningsTimestamp: 1785241800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1785240000 + earningsCallTimestampEnd: 1785240000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.31 + epsForward: 7.26303 + epsCurrentYear: 6.45697 + priceEpsCurrentYear: 12.292143 + fiftyDayAverageChange: -8.840195 + fiftyDayAverageChangePercent: -0.10021738 + twoHundredDayAverageChange: -10.68605 + twoHundredDayAverageChangePercent: -0.11865999 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: -0.473681 - postMarketPrice: 94.55 - postMarketChange: -0.44999695 - regularMarketChange: -1.03 - regularMarketDayRange: 94.68 - 96.29 + postMarketChangePercent: 0.0 + postMarketPrice: 79.37 + postMarketChange: 0.0 + regularMarketChange: 0.130005 + regularMarketDayRange: 78.43 - 79.89 fullExchangeName: NYSE - averageDailyVolume3Month: 1423809 - fiftyTwoWeekLowChange: 37.3 - fiftyTwoWeekLowChangePercent: 0.6464471 - fiftyTwoWeekRange: 57.7 - 96.98 - fiftyTwoWeekHighChange: -1.9800034 - fiftyTwoWeekHighChangePercent: -0.020416616 - fiftyTwoWeekChangePercent: 20.55838 - dividendDate: 1767225600 - earningsTimestamp: 1769607000 - earningsTimestampStart: 1769607000 - earningsTimestampEnd: 1769607000 - earningsCallTimestampStart: 1769605200 - earningsCallTimestampEnd: 1769605200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.57 - epsForward: 6.83798 - epsCurrentYear: 6.08329 - priceEpsCurrentYear: 15.6165495 - fiftyDayAverageChange: 7.8666 - fiftyDayAverageChangePercent: 0.090282254 - marketState: CLOSED + averageDailyVolume3Month: 1597688 + fiftyTwoWeekLowChange: 1.25 + fiftyTwoWeekLowChangePercent: 0.016001023 + fiftyTwoWeekRange: 78.12 - 101.57 + fiftyTwoWeekHighChange: -22.199997 + fiftyTwoWeekHighChangePercent: -0.21856844 + fiftyTwoWeekChangePercent: -2.5697768 + dividendDate: 1790812800 displayName: Textron - trailingPegRatio: 0.9626 + trailingPegRatio: 0.9298 fast_info: currency: USD - dayHigh: 96.29000091552734 - dayLow: 94.68000030517578 + dayHigh: 79.88999938964844 + dayLow: 78.43000030517578 exchange: NYQ - fiftyDayAverage: 87.1333999633789 - lastPrice: 95.0 - lastVolume: 1039900 - marketCap: 16929503025.0 - open: 96.04000091552734 - previousClose: 96.03 + fiftyDayAverage: 88.21019989013672 + lastPrice: 79.37000274658203 + lastVolume: 1685207 + marketCap: 13650602074.666176 + open: 79.87999725341797 + previousClose: 79.5 quoteType: EQUITY - regularMarketPreviousClose: 96.02999877929688 - shares: 178205295 - tenDayAverageVolume: 1447100 - threeMonthAverageVolume: 1439714 + regularMarketPreviousClose: 79.23999786376953 + shares: 171986917 + tenDayAverageVolume: 1487380 + threeMonthAverageVolume: 1593646 timezone: America/New_York - twoHundredDayAverage: 80.54279987335205 - yearChange: 0.20558370965546313 - yearHigh: 96.9800033569336 - yearLow: 57.70000076293945 + twoHundredDayAverage: 90.05604991912841 + yearChange: -0.025697822700492284 + yearHigh: 101.56999969482422 + yearLow: 78.12000274658203 calendar: - Dividend Date: 2026-01-01 - Ex-Dividend Date: 2025-12-12 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 1.87 - Earnings Low: 1.41 - Earnings Average: 1.70401 - Revenue High: 4475668140 - Revenue Low: 3846000000 - Revenue Average: 4064438420 + - '2026-10-22T00:00:00' + Earnings High: 1.62 + Earnings Low: 1.39 + Earnings Average: 1.51808 + Revenue High: 3902000000 + Revenue Low: 3663000000 + Revenue Average: 3776366150 isin: US8832031012 diff --git a/Stock/TYL/TYL.dividends.yaml b/Stock/TYL/TYL.dividends.yaml index e050c3d6faf24df2b29de348f80cde8e53111774..22f10b9625f94608f63ca07ff2c75890b6ca955d 100644 --- a/Stock/TYL/TYL.dividends.yaml +++ b/Stock/TYL/TYL.dividends.yaml @@ -1,13 +1,13 @@ -'1987-02-04T00:00:00-05:00': 0.033333 -'1987-04-29T00:00:00-04:00': 0.033333 -'1987-07-29T00:00:00-04:00': 0.033333 -'1987-10-29T00:00:00-05:00': 0.036667 -'1988-02-03T00:00:00-05:00': 0.036667 -'1988-04-27T00:00:00-04:00': 0.036667 -'1988-08-09T00:00:00-04:00': 0.036667 -'1988-08-22T00:00:00-04:00': 3.333333 -'1988-11-03T00:00:00-05:00': 0.005 -'1989-02-01T00:00:00-05:00': 0.005 -'1989-04-26T00:00:00-04:00': 0.005 -'1989-11-02T00:00:00-05:00': 0.006667 -'1990-01-31T00:00:00-05:00': 0.006667 +'1987-02-04T09:30:00-05:00': 0.033333 +'1987-04-29T09:30:00-04:00': 0.033333 +'1987-07-29T09:30:00-04:00': 0.033333 +'1987-10-29T09:30:00-05:00': 0.036667 +'1988-02-03T09:30:00-05:00': 0.036667 +'1988-04-27T09:30:00-04:00': 0.036667 +'1988-08-09T09:30:00-04:00': 0.036667 +'1988-08-22T09:30:00-04:00': 3.333333 +'1988-11-03T09:30:00-05:00': 0.005 +'1989-02-01T09:30:00-05:00': 0.005 +'1989-04-26T09:30:00-04:00': 0.005 +'1989-11-02T09:30:00-05:00': 0.006667 +'1990-01-31T09:30:00-05:00': 0.006667 diff --git a/Stock/TYL/TYL.minutes.valid.parquet b/Stock/TYL/TYL.minutes.valid.parquet index bb71ef2558fc2975ea414068d9fb055569607771..e5e0ecf4e04ab7442b10c215ea7290bd56193387 100644 --- a/Stock/TYL/TYL.minutes.valid.parquet +++ b/Stock/TYL/TYL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8033a26526dcd153939aaebd2cc95a162c2c175b184b8022f49ea65081f1321a -size 1687351 +oid sha256:d5989f51535b48f0a8fe294b97ddcb6c5a48f619e0e3cb3cc32e702ef45287db +size 1697808 diff --git a/Stock/TYL/TYL.splits.yaml b/Stock/TYL/TYL.splits.yaml index 8f229798f74ea5ce2204f62c7e7d8ea887db3650..87715350a904ae59da84198a3ec342383d009f11 100644 --- a/Stock/TYL/TYL.splits.yaml +++ b/Stock/TYL/TYL.splits.yaml @@ -1,2 +1,2 @@ -'1985-04-12T00:00:00-05:00': 2.0 -'1990-05-15T00:00:00-04:00': 3.0 +'1985-04-12T09:30:00-05:00': 2.0 +'1990-05-15T09:30:00-04:00': 3.0 diff --git a/Stock/TYL/TYL.ticker.yaml b/Stock/TYL/TYL.ticker.yaml index c4f33fcfa26823f0105df97f23585b0d879cfab0..871d5e757a5f09981e5439c96b08f347cd9797bb 100644 --- a/Stock/TYL/TYL.ticker.yaml +++ b/Stock/TYL/TYL.ticker.yaml @@ -13,90 +13,78 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Tyler Technologies, Inc. provides integrated software and technology - management solutions for the public sector. It operates in two segments, Enterprise - Software and Platform Technologies. The company offers platform and transformative - technology solutions, including cybersecurity, threat detection and response, - customized employee training, and vulnerability testing; data and insights, and - digital solutions; billing, presentment, merchant onboarding, collections, reconciliation, - and disbursements; and outdoor recreation solutions for use in campsite reservations, - activity registrations, licensing sales and renewals, and real-time data for conservation - and park management. It also provides public administration solutions comprising - civil services for managing permitting, enforcement, health and safety inspections, - compliance, maintenance and work orders, 311 requests, and others; financial applications - with human resources, revenue management, tax billing, utilities, asset management, - and payment processing; property tax life cycle, including appraisal services, - valuation, tax billing and collections, assessment administration, land and official - records; and licensing and regulatory management solutions. In addition, the company - offers courts and public safety solutions, K-12 education solutions, and health - and human services solutions. Tyler Technologies, Inc. has a strategic collaboration - agreement with Amazon Web Services for cloud hosting services. The company was - founded in 1966 and is headquartered in Plano, Texas. - fullTimeEmployees: 7689 + management solutions for the public sector in the United States. It operates in + two segments, Enterprise Software and Platform Technologies. The company designs, + develops, markets, and supports a range of software solutions to serve mission-critical + back-office functions. It also offers platform and transformative technology solutions, + such as cybersecurity, data and insights, digital solutions, payments, platform + technologies, and outdoor recreation; public administration solutions, including + civic services, ERP, property and recording, and regulatory; and corrections, + courts and justice, and public safety solutions. In addition, the company provides + school ERP and student transportation K-12 education solutions; and health and + human services solutions comprising environmental health, and disability and benefits. + It has a strategic collaboration agreement with Amazon Web Services for cloud + hosting services. The company was formerly known as Tyler Corporation and changed + its name to Tyler Technologies, Inc. in June 1999. Tyler Technologies, Inc. was + founded in 1966 and is based in Plano, Texas. + fullTimeEmployees: 7879 companyOfficers: - - maxAge: 1 - name: Mr. John S. Marr Jr. - age: 65 - title: Executive Chairman of the Board - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 307500 - exercisedValue: 32457356 - unexercisedValue: 13939515 - maxAge: 1 name: Mr. H. Lynn Moore Jr. age: 57 - title: CEO, President & Director + title: CEO, President & Chairman yearBorn: 1968 - fiscalYear: 2024 - totalPay: 685350 - exercisedValue: 22890972 - unexercisedValue: 49451516 + fiscalYear: 2025 + totalPay: 684721 + exercisedValue: 12182751 + unexercisedValue: 22692516 - maxAge: 1 name: Mr. Brian K. Miller CPA age: 66 title: Executive VP & CFO yearBorn: 1959 - fiscalYear: 2024 - totalPay: 437765 - exercisedValue: 8692200 - unexercisedValue: 2543848 + fiscalYear: 2025 + totalPay: 437132 + exercisedValue: 741896 + unexercisedValue: 777503 - maxAge: 1 name: Mr. Jeffrey D. Puckett age: 57 title: Chief Operating Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 332618 - exercisedValue: 3838004 - unexercisedValue: 17152824 + fiscalYear: 2025 + totalPay: 332368 + exercisedValue: 3856319 + unexercisedValue: 8691083 + - maxAge: 1 + name: Ms. Abigail M. Diaz + title: Chief Administrative Officer & Corporate Secretary + fiscalYear: 2025 + totalPay: 291214 + exercisedValue: 52765 + unexercisedValue: 441824 - maxAge: 1 name: Mr. Jason P. Durham title: Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Russell A. Gainford title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kevin W. Iwersen title: Chief Information Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Abigail M. Diaz - title: Chief Administrative Officer & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Hala Elsherbini title: Senior Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,200 +92,211 @@ info: age: 50 title: Chief Legal Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kirsten Gappelberg + title: Vice President of Corporate Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 4 boardRisk: 9 - compensationRisk: 5 + compensationRisk: 4 shareHolderRightsRisk: 3 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.tylertech.com/profiles/investor/fullpage.asp?BzID=499&to=cp&Nav=0&LangID=1&s=0&ID=12920 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 440.58 - open: 436.97 - dayLow: 430.5 - dayHigh: 442.105 - regularMarketPreviousClose: 440.58 - regularMarketOpen: 436.97 - regularMarketDayLow: 430.5 - regularMarketDayHigh: 442.105 + previousClose: 374.88 + open: 382.0 + dayLow: 375.39 + dayHigh: 393.53 + regularMarketPreviousClose: 374.88 + regularMarketOpen: 382.0 + regularMarketDayLow: 375.39 + regularMarketDayHigh: 393.53 exDividendDate: 633744000 payoutRatio: 0.0 - beta: 0.916 - trailingPE: 60.635983 - forwardPE: 34.60363 - volume: 207963 - regularMarketVolume: 207963 - averageVolume: 398557 - averageVolume10days: 368010 - averageDailyVolume10Day: 368010 - bid: 433.57 - ask: 434.03 - bidSize: 80 - askSize: 40 - marketCap: 18808506368 - fiftyTwoWeekLow: 427.65 - fiftyTwoWeekHigh: 661.31 + beta: 0.835 + trailingPE: 49.838367 + forwardPE: 24.705648 + volume: 797580 + regularMarketVolume: 797580 + averageVolume: 919138 + averageVolume10days: 1222930 + averageDailyVolume10Day: 1222930 + bid: 370.17 + ask: 378.52 + bidSize: 160 + askSize: 80 + marketCap: 15531967488 + nonDilutedMarketCap: 15415664501 + fiftyTwoWeekLow: 270.71 + fiftyTwoWeekHigh: 566.58 allTimeHigh: 661.31 allTimeLow: 1.0 - priceToSalesTrailing12Months: 8.183689 - fiftyDayAverage: 455.759 - twoHundredDayAverage: 526.7737 + fulldayPrice: 379.27 + fulldayChange: 4.389984 + fulldayChangePercent: 1.1710372 + priceToSalesTrailing12Months: 6.392658 + fiftyDayAverage: 321.7358 + twoHundredDayAverage: 358.51144 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 18399361024 - profitMargins: 0.13719 - floatShares: 42819044 - sharesOutstanding: 43027728 - sharesShort: 1682863 - sharesShortPriorMonth: 1601383 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.039100002 - heldPercentInsiders: 0.00379 - heldPercentInstitutions: 0.97802 - shortRatio: 4.5 - shortPercentOfFloat: 0.0444 - impliedSharesOutstanding: 43261811 - bookValue: 83.753 - priceToBook: 5.1909785 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.112 - netIncomeToCommon: 315292992 - trailingEps: 7.17 - forwardEps: 12.564 + enterpriseValue: 15837182976 + profitMargins: 0.13361 + floatShares: 38014358 + sharesOutstanding: 40952274 + sharesShort: 3747659 + sharesShortPriorMonth: 3528880 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0915 + heldPercentInsiders: 0.00519 + heldPercentInstitutions: 1.08163 + shortRatio: 4.45 + shortPercentOfFloat: 0.106400006 + impliedSharesOutstanding: 40952274 + bookValue: 74.204 + priceToBook: 5.11118 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.105 + netIncomeToCommon: 324616000 + trailingEps: 7.61 + forwardEps: 15.35155 + pegRatio: 1.73 lastSplitFactor: '3:1' lastSplitDate: 642729600 - enterpriseToRevenue: 8.006 - enterpriseToEbitda: 39.905 - 52WeekChange: -0.2842043 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 6.518 + enterpriseToEbitda: 34.54 + 52WeekChange: -0.32360214 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.006667 lastDividendDate: 633744000 quoteType: EQUITY - currentPrice: 434.76 - targetHighPrice: 800.0 - targetLowPrice: 470.0 - targetMeanPrice: 617.6667 - targetMedianPrice: 600.0 - recommendationMean: 1.61905 + currentPrice: 379.27 + targetHighPrice: 525.0 + targetLowPrice: 335.0 + targetMeanPrice: 426.63635 + targetMedianPrice: 427.5 + recommendationMean: 1.54545 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 950820992 - totalCashPerShare: 22.098 - ebitda: 461080992 - totalDebt: 643448000 - quickRatio: 0.976 - currentRatio: 1.028 - totalRevenue: 2298291968 - debtToEquity: 17.86 - revenuePerShare: 53.473 - returnOnAssets: 0.045840003 - returnOnEquity: 0.091680005 - grossProfits: 1058536000 - freeCashflow: 474560640 - operatingCashflow: 634433984 - earningsGrowth: 0.109 - revenueGrowth: 0.097 - grossMargins: 0.46058 - ebitdaMargins: 0.20062 - operatingMargins: 0.16434999 + numberOfAnalystOpinions: 22 + totalCash: 970035008 + totalCashPerShare: 23.687 + ebitda: 458521984 + totalDebt: 1455030016 + quickRatio: 1.47 + currentRatio: 1.554 + totalRevenue: 2429657088 + debtToEquity: 47.906 + revenuePerShare: 57.452 + returnOnAssets: 0.04176 + returnOnEquity: 0.09731 + grossProfits: 1146925952 + freeCashflow: 594435648 + operatingCashflow: 730747008 + earningsGrowth: 0.155 + revenueGrowth: 0.082 + grossMargins: 0.47205 + ebitdaMargins: 0.18872 + operatingMargins: 0.14741 financialCurrency: USD symbol: TYL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: POST shortName: Tyler Technologies, Inc. - longName: Tyler Technologies, Inc. - regularMarketChangePercent: -1.32098 - regularMarketPrice: 434.76 - exchange: NYQ - messageBoardId: finmb_309821 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - earningsCallTimestampStart: 1761832800 - earningsCallTimestampEnd: 1761832800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 7.17 - epsForward: 12.564 - epsCurrentYear: 11.41377 - priceEpsCurrentYear: 38.090836 - fiftyDayAverageChange: -20.998993 - fiftyDayAverageChangePercent: -0.046074774 - twoHundredDayAverageChange: -92.01367 - twoHundredDayAverageChangePercent: -0.174674 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785414600 + earningsCallTimestampEnd: 1785414600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.61 + epsForward: 15.35155 + epsCurrentYear: 13.09892 + priceEpsCurrentYear: 28.954294 + fiftyDayAverageChange: 57.53418 + fiftyDayAverageChangePercent: 0.17882429 + twoHundredDayAverageChange: 20.758545 + twoHundredDayAverageChangePercent: 0.05790204 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.5 - Buy cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + postMarketTime: 1788466800 + regularMarketTime: 1788465602 hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.0069000777 - postMarketPrice: 434.73 - postMarketChange: -0.02999878 - regularMarketChange: -5.81998 - regularMarketDayRange: 430.5 - 442.105 + postMarketChangePercent: 0.0 + postMarketPrice: 379.27 + postMarketChange: 0.0 + regularMarketChange: 4.38998 + regularMarketDayRange: 375.39 - 393.53 fullExchangeName: NYSE - averageDailyVolume3Month: 398557 - fiftyTwoWeekLowChange: 7.110016 - fiftyTwoWeekLowChangePercent: 0.016625782 - fiftyTwoWeekRange: 427.65 - 661.31 - fiftyTwoWeekHighChange: -226.54999 - fiftyTwoWeekHighChangePercent: -0.3425776 - fiftyTwoWeekChangePercent: -28.420431 - earningsTimestamp: 1761768000 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - postMarketTime: 1769215729 - regularMarketTime: 1769202002 - corporateActions: [] + averageDailyVolume3Month: 919138 + fiftyTwoWeekLowChange: 108.56 + fiftyTwoWeekLowChangePercent: 0.40101954 + fiftyTwoWeekRange: 270.71 - 566.58 + fiftyTwoWeekHighChange: -187.31003 + fiftyTwoWeekHighChangePercent: -0.33059767 + fiftyTwoWeekChangePercent: -32.360214 + longName: Tyler Technologies, Inc. + exchange: NYQ + messageBoardId: finmb_309821 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.17104 + regularMarketPrice: 379.27 displayName: Tyler - trailingPegRatio: 2.0262 + trailingPegRatio: 1.726 fast_info: currency: USD - dayHigh: 442.1099853515625 - dayLow: 430.5 + dayHigh: 393.5299987792969 + dayLow: 375.3900146484375 exchange: NYQ - fiftyDayAverage: 455.7589996337891 - lastPrice: 434.760009765625 - lastVolume: 268100 - marketCap: 18808505372.838623 - open: 436.9700012207031 - previousClose: 440.58 + fiftyDayAverage: 321.73580261230467 + lastPrice: 379.2699890136719 + lastVolume: 797580 + marketCap: 15531968510.06488 + open: 382.0 + previousClose: 374.88 quoteType: EQUITY - regularMarketPreviousClose: 440.5799865722656 - shares: 43261811 - tenDayAverageVolume: 368010 - threeMonthAverageVolume: 397270 + regularMarketPreviousClose: 374.8800048828125 + shares: 40952274 + tenDayAverageVolume: 1222930 + threeMonthAverageVolume: 914989 timezone: America/New_York - twoHundredDayAverage: 526.773698425293 - yearChange: -0.2842042769427233 - yearHigh: 661.3099975585938 - yearLow: 427.6499938964844 + twoHundredDayAverage: 358.5114498901367 + yearChange: -0.3236020819989727 + yearHigh: 566.5800170898438 + yearLow: 270.7099914550781 calendar: Ex-Dividend Date: 1990-01-31 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 2.84 - Earnings Low: 2.53 - Earnings Average: 2.73 - Revenue High: 600430000 - Revenue Low: 583500000 - Revenue Average: 591085950 + - '2026-10-28T00:00:00' + Earnings High: 3.59 + Earnings Low: 3.1 + Earnings Average: 3.46679 + Revenue High: 661972000 + Revenue Low: 639530000 + Revenue Average: 651724550 isin: US9022521051 diff --git a/Stock/TYR.AX/TYR.AX.minutes.valid.parquet b/Stock/TYR.AX/TYR.AX.minutes.valid.parquet index 9d464e86bf48b3fb8959024207df875a861caba1..4f7482e12d1ef63865937103e4809f25fc98af0e 100644 --- a/Stock/TYR.AX/TYR.AX.minutes.valid.parquet +++ b/Stock/TYR.AX/TYR.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9d644c28c01380971403454379b6841b1d184abdce09bd62f2bd321aa8a359ab -size 494724 +oid sha256:77ed1003372541c4c08481afba0143041d3cebf9115c2ce489a7d319d2d3ccbd +size 497184 diff --git a/Stock/TYR.AX/TYR.AX.ticker.yaml b/Stock/TYR.AX/TYR.AX.ticker.yaml index 6f73766c913c7862a4d1e96446e2d86e34b5d0b0..addba5475fa711c6f04681adbeeacc6de955bac0 100644 --- a/Stock/TYR.AX/TYR.AX.ticker.yaml +++ b/Stock/TYR.AX/TYR.AX.ticker.yaml @@ -25,149 +25,161 @@ info: corporate, and not-for-profit industries. The company was formerly known as MoneySwitch Limited and changed its name to Tyro Payments Limited in October 2010. Tyro Payments Limited was incorporated in 2003 and is headquartered in Sydney, Australia. - fullTimeEmployees: 564 + fullTimeEmployees: 577 companyOfficers: - maxAge: 1 name: Ms. Emma Burke title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 649990 + fiscalYear: 2026 + totalPay: 738783 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven Chapman title: Chief Risk Officer - fiscalYear: 2025 - totalPay: 484293 + fiscalYear: 2026 + totalPay: 538915 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nigel Laurie Lee - age: 59 - title: Chief Executive Officer - yearBorn: 1966 - fiscalYear: 2025 + name: Mr. Andrew Chanmugam + title: Chief Operating Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steve Willson title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Martyn Adlam + title: Head of Investor Relations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Monica Fiumara title: Chief People & Communications Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adrian Perillo title: Chief Executive Officer of Tyro Health - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steen Andersson title: Chief Product Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Jo Moxey + title: Chief Growth Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jairan Amigh title: Special Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 2 boardRisk: 5 - compensationRisk: 7 + compensationRisk: 8 shareHolderRightsRisk: 1 overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 0.99 - open: 0.985 - dayLow: 0.975 - dayHigh: 1.005 - regularMarketPreviousClose: 0.99 - regularMarketOpen: 0.985 - regularMarketDayLow: 0.97 - regularMarketDayHigh: 1.005 + previousClose: 0.76 + open: 0.755 + dayLow: 0.74 + dayHigh: 0.775 + regularMarketPreviousClose: 0.76 + regularMarketOpen: 0.755 + regularMarketDayLow: 0.74 + regularMarketDayHigh: 0.775 payoutRatio: 0.0 - beta: 1.935 - trailingPE: 33.0 - forwardPE: 23.616413 - volume: 1024085 - regularMarketVolume: 1024085 - averageVolume: 1072660 - averageVolume10days: 1030508 - averageDailyVolume10Day: 1030508 - bid: 0.985 - ask: 0.995 - marketCap: 525717088 - fiftyTwoWeekLow: 0.625 - fiftyTwoWeekHigh: 1.295 + beta: 1.577 + trailingPE: 18.625 + forwardPE: 14.70298 + volume: 2112214 + regularMarketVolume: 2141037 + averageVolume: 1228329 + averageVolume10days: 2754085 + averageDailyVolume10Day: 2754085 + bid: 0.725 + ask: 0.78 + marketCap: 396678400 + nonDilutedMarketCap: 404665225 + fiftyTwoWeekLow: 0.665 + fiftyTwoWeekHigh: 1.28 allTimeHigh: 4.53 allTimeLow: 0.6 - priceToSalesTrailing12Months: 1.0814332 - fiftyDayAverage: 1.0131 - twoHundredDayAverage: 1.0089625 + fulldayPrice: 0.745 + priceToSalesTrailing12Months: 0.811658 + fiftyDayAverage: 0.8284 + twoHundredDayAverage: 0.866025 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 359565344 - profitMargins: 0.03665 - floatShares: 446874270 - sharesOutstanding: 531027351 - heldPercentInsiders: 0.09179 - heldPercentInstitutions: 0.50696 - impliedSharesOutstanding: 531027351 - bookValue: 0.432 - priceToBook: 2.2916667 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.632 - netIncomeToCommon: 17815000 - trailingEps: 0.03 - forwardEps: 0.04192 - enterpriseToRevenue: 0.74 - enterpriseToEbitda: 6.424 - 52WeekChange: 0.23749995 - SandP52WeekChange: 0.15024745 + enterpriseValue: 292893664 + profitMargins: 0.04362 + floatShares: 445406855 + sharesOutstanding: 532454244 + heldPercentInsiders: 0.09182 + heldPercentInstitutions: 0.44542998 + impliedSharesOutstanding: 532454244 + bookValue: 0.468 + priceToBook: 1.5918803 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.517 + netIncomeToCommon: 21319000 + trailingEps: 0.04 + forwardEps: 0.05067 + enterpriseToRevenue: 0.599 + enterpriseToEbitda: 5.191 + 52WeekChange: -0.40160644 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 0.99 - targetHighPrice: 1.7 - targetLowPrice: 1.0 - targetMeanPrice: 1.3975 - targetMedianPrice: 1.35 - recommendationMean: 2.0 + currentPrice: 0.745 + targetHighPrice: 1.6 + targetLowPrice: 0.67 + targetMeanPrice: 1.08994 + targetMedianPrice: 1.05 + recommendationMean: 2.42857 recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 191932000 - totalCashPerShare: 0.363 - ebitda: 55968000 - totalDebt: 28052000 - quickRatio: 0.848 - currentRatio: 1.122 - totalRevenue: 486129984 - debtToEquity: 12.367 - revenuePerShare: 0.926 - returnOnAssets: 0.02883 - returnOnEquity: 0.081999995 - grossProfits: 207599008 - freeCashflow: 149261376 - operatingCashflow: 138128000 - earningsGrowth: -0.63 - revenueGrowth: 0.015 - grossMargins: 0.42703998 - ebitdaMargins: 0.11512999 - operatingMargins: 0.03809 + numberOfAnalystOpinions: 7 + totalCash: 123309000 + totalCashPerShare: 0.235 + ebitda: 56424000 + totalDebt: 24859000 + quickRatio: 0.909 + currentRatio: 1.406 + totalRevenue: 488726016 + debtToEquity: 10.0 + revenuePerShare: 0.928 + returnOnAssets: 0.03056 + returnOnEquity: 0.08969 + grossProfits: 213868992 + freeCashflow: -61804500 + operatingCashflow: -59703000 + earningsGrowth: -0.52 + revenueGrowth: 0.003 + grossMargins: 0.43761003 + ebitdaMargins: 0.11545 + operatingMargins: 0.025999999 financialCurrency: AUD symbol: TYR.AX language: en-US @@ -176,75 +188,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: TYRO PAY FPO [TYR] - longName: Tyro Payments Limited - regularMarketChangePercent: 0.0 - regularMarketPrice: 0.99 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788415861 exchange: ASX messageBoardId: finmb_32626300 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - earningsCallTimestampStart: 1756164600 - earningsCallTimestampEnd: 1756164600 + cryptoTradeable: false + earningsTimestamp: 1787638320 + earningsTimestampStart: 1787638320 + earningsTimestampEnd: 1787638320 + earningsCallTimestampStart: 1787614200 + earningsCallTimestampEnd: 1787614200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.03 - epsForward: 0.04192 - epsCurrentYear: 0.03934 - priceEpsCurrentYear: 25.165226 - fiftyDayAverageChange: -0.023100019 - fiftyDayAverageChangePercent: -0.022801321 - twoHundredDayAverageChange: -0.018962502 - twoHundredDayAverageChangePercent: -0.01879406 + epsTrailingTwelveMonths: 0.04 + epsForward: 0.05067 + epsCurrentYear: 0.0477 + priceEpsCurrentYear: 15.618449 + fiftyDayAverageChange: -0.08340001 + fiftyDayAverageChangePercent: -0.100676015 + twoHundredDayAverageChange: -0.121024966 + twoHundredDayAverageChangePercent: -0.13974766 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.0 - Buy - cryptoTradeable: false - marketState: CLOSED + averageAnalystRating: 2.4 - Buy + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: -1.9736823 + regularMarketPrice: 0.745 hasPrePostMarketData: false firstTradeDateMilliseconds: 1575586800000 - regularMarketChange: 0.0 - regularMarketDayRange: 0.97 - 1.005 + regularMarketChange: -0.014999986 + fulldayChange: -0.014999986 + fulldayChangePercent: -1.9736823 + regularMarketDayRange: 0.74 - 0.775 fullExchangeName: ASX - averageDailyVolume3Month: 1072660 - fiftyTwoWeekLowChange: 0.365 - fiftyTwoWeekLowChangePercent: 0.584 - fiftyTwoWeekRange: 0.625 - 1.295 - fiftyTwoWeekHighChange: -0.30499995 - fiftyTwoWeekHighChangePercent: -0.2355212 - fiftyTwoWeekChangePercent: 23.749996 - earningsTimestamp: 1771909920 - earningsTimestampStart: 1771909920 - earningsTimestampEnd: 1771909920 - regularMarketTime: 1769145019 - corporateActions: [] + averageDailyVolume3Month: 1228329 + fiftyTwoWeekLowChange: 0.07999998 + fiftyTwoWeekLowChangePercent: 0.120300725 + fiftyTwoWeekRange: 0.665 - 1.28 + fiftyTwoWeekHighChange: -0.53499997 + fiftyTwoWeekHighChangePercent: -0.41796872 + fiftyTwoWeekChangePercent: -40.160645 + shortName: TYRO PAY FPO [TYR] + longName: Tyro Payments Limited trailingPegRatio: null fast_info: currency: AUD - dayHigh: 1.0049999952316284 - dayLow: 0.9700000286102295 + dayHigh: 0.7749999761581421 + dayLow: 0.7400000095367432 exchange: ASX - fiftyDayAverage: 1.0159999859333038 - lastPrice: 0.9900000095367432 - lastVolume: 1024085 - marketCap: 525717082.55427146 - open: 0.9850000143051147 - previousClose: 0.9900000095367432 + fiftyDayAverage: 0.8283999967575073 + lastPrice: 0.7450000047683716 + lastVolume: 2141037 + marketCap: 396678414.3189397 + open: 0.7549999952316284 + previousClose: 0.7599999904632568 quoteType: EQUITY - regularMarketPreviousClose: 0.9900000095367432 - shares: 531027351 - tenDayAverageVolume: 1030508 - threeMonthAverageVolume: 1073543 + regularMarketPreviousClose: 0.7599999904632568 + shares: 532454244 + tenDayAverageVolume: 2754085 + threeMonthAverageVolume: 1228329 timezone: Australia/Sydney - twoHundredDayAverage: 1.0041124951839446 - yearChange: 0.23749999348074208 - yearHigh: 1.2949999570846558 - yearLow: 0.625 + twoHundredDayAverage: 0.8666999959945678 + yearChange: -0.4016064241646517 + yearHigh: 1.2799999713897705 + yearLow: 0.6650000214576721 calendar: Earnings Date: - - '2026-02-24T00:00:00' + - '2026-08-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/UA/UA.actions.yaml b/Stock/UA/UA.actions.yaml index 2ba6d78adcc36ef4bbdf6f91a68008b2f7a18cde..e31010b63952eb6e6d796c5dd738fb37165a7976 100644 --- a/Stock/UA/UA.actions.yaml +++ b/Stock/UA/UA.actions.yaml @@ -1,3 +1,2 @@ - Date: '2016-06-13T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.007098 diff --git a/Stock/UA/UA.minutes.valid.parquet b/Stock/UA/UA.minutes.valid.parquet index c091e2df67ef62ca45468ccfe27ccfd47f50571c..ae3ef5f038e12611048691d7c9fef34db35077eb 100644 --- a/Stock/UA/UA.minutes.valid.parquet +++ b/Stock/UA/UA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:60d9c843666d1a947ee867a6ef80ceae687c758909b6a25c9b09e58fac7f6ce4 -size 2035753 +oid sha256:12aa29b424ce7fb7a7114a99928138428c1318d6939b5dbbe72f1f61ae65f083 +size 2041171 diff --git a/Stock/UA/UA.splits.yaml b/Stock/UA/UA.splits.yaml index acc0eeff2ca02b8ca57a365ac9065b9f76b97447..9f0fa9e2b4a75fabf6792cdc0151b3f1a1c364ad 100644 --- a/Stock/UA/UA.splits.yaml +++ b/Stock/UA/UA.splits.yaml @@ -1 +1 @@ -'2016-06-13T00:00:00-04:00': 1.007098 +'2016-06-13T09:30:00-04:00': 1.007098 diff --git a/Stock/UA/UA.ticker.yaml b/Stock/UA/UA.ticker.yaml index e2ef974116fda0098231b1b12d672700da9de270..43ece2c3fe343b28c2f35a6727d13a3cc01dd90d 100644 --- a/Stock/UA/UA.ticker.yaml +++ b/Stock/UA/UA.ticker.yaml @@ -13,40 +13,39 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Under Armour, Inc., together with its subsidiaries, engages - developing, marketing, and distributing performance apparel, footwear, and accessories - for men, women, and youth. The company provides its apparel in compression, fitted, - and loose fit types. It also offers footwear products for running, training, basketball, - cleated sports, recovery, and outdoor applications, as well as for casual use. - In addition, the company provides accessories, which include gloves, bags, headwear, - and socks; and engages in brand licensing, digital subscription, advertising, - and other digital business activities. It primarily offers its products under + designs, developing, marketing, and distributing performance apparel, footwear, + and accessories for men, women, and youth. The company provides its apparel in + compression, fitted, and loose fit types. It also offers footwear products for + running, training, basketball, cleated sports, recovery, and outdoor applications, + as well as for casual use. In addition, the company provides accessories, which + include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as - independent distributors; and directly to consumers through Brand and Factory - House stores and e-commerce websites. It operates in the United States, Canada, - Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company - was incorporated in 1996 and is headquartered in Baltimore, Maryland. - fullTimeEmployees: 6500 + independent distributors; and directly to consumers through its own brand and + factory house retail stores and e-commerce websites. It operates in the United + States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. + The company was incorporated in 1996 and is headquartered in Baltimore, Maryland. + fullTimeEmployees: 6200 companyOfficers: - maxAge: 1 name: Mr. Kevin A. Plank age: 52 title: Founder, President, CEO & Director yearBorn: 1973 - fiscalYear: 2025 - totalPay: 1864002 + fiscalYear: 2026 + totalPay: 2047975 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David E. Bergman CPA + name: Mr. Reza Taleghani age: 52 - title: Chief Financial Officer + title: Executive VP & CFO yearBorn: 1973 - fiscalYear: 2025 - totalPay: 1419957 + fiscalYear: 2026 + totalPay: 878584 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,17 +53,17 @@ info: age: 61 title: Chief Supply Chain Officer yearBorn: 1964 - fiscalYear: 2025 - totalPay: 1409953 + fiscalYear: 2026 + totalPay: 1014615 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Yassine Saidi - age: 47 - title: Chief Product Officer - yearBorn: 1978 - fiscalYear: 2025 - totalPay: 1494966 + name: Ms. Kara Trent + age: 45 + title: Chief Merchandising Officer + yearBorn: 1980 + fiscalYear: 2026 + totalPay: 1045074 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,19 +71,19 @@ info: age: 49 title: Chief Accounting Officer & Principal Accounting Officer yearBorn: 1976 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Danny Miles title: Executive VP & Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lance Allega title: Senior Vice President of Investor Relations & Corporate Development - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,190 +91,195 @@ info: age: 43 title: Chief Legal Officer & Corporate Secretary yearBorn: 1982 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kevin M. Haley - age: 56 - title: Chief Strategy Officer - yearBorn: 1969 - fiscalYear: 2025 + name: Simon James Pestridge + title: Chief Marketing Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Frederick H. Bealefeld III - title: Chief Global Security Officer & VP - fiscalYear: 2025 + name: Mr. Adam Peake + age: 56 + title: President of Americas + yearBorn: 1969 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 6.15 - open: 6.085 - dayLow: 6.085 - dayHigh: 6.215 - regularMarketPreviousClose: 6.15 - regularMarketOpen: 6.085 - regularMarketDayLow: 6.085 - regularMarketDayHigh: 6.215 + previousClose: 5.03 + open: 5.06 + dayLow: 5.01 + dayHigh: 5.19 + regularMarketPreviousClose: 5.03 + regularMarketOpen: 5.06 + regularMarketDayLow: 5.01 + regularMarketDayHigh: 5.19 payoutRatio: 0.0 - beta: 1.817 - forwardPE: 16.342106 - volume: 5717180 - regularMarketVolume: 5717180 - averageVolume: 5851947 - averageVolume10days: 7969202 - averageDailyVolume10Day: 7969202 - bid: 6.16 - ask: 6.24 - bidSize: 7400 - askSize: 8300 - marketCap: 2716064512 + beta: 1.651 + forwardPE: 13.421053 + volume: 2151633 + regularMarketVolume: 2151633 + averageVolume: 3035020 + averageVolume10days: 2271784 + averageDailyVolume10Day: 2271784 + bid: 5.1 + ask: 5.11 + bidSize: 15500 + askSize: 6100 + marketCap: 2190682112 + nonDilutedMarketCap: 2088613337 fiftyTwoWeekLow: 3.95 - fiftyTwoWeekHigh: 7.85 + fiftyTwoWeekHigh: 7.9067 allTimeHigh: 46.202057 allTimeLow: 3.95 - priceToSalesTrailing12Months: 0.5379336 - fiftyDayAverage: 4.7372 - twoHundredDayAverage: 5.3335 + fulldayPrice: 5.1 + fulldayChange: 0.069999695 + fulldayChangePercent: 1.3916439 + priceToSalesTrailing12Months: 0.44433677 + fiftyDayAverage: 6.0654 + twoHundredDayAverage: 5.8221 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 4136143872 - profitMargins: -0.01736 - floatShares: 300554513 - sharesOutstanding: 200604976 - sharesShort: 24464793 - sharesShortPriorMonth: 24880256 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0577 - heldPercentInsiders: 0.096219994 - heldPercentInstitutions: 0.80896 - shortRatio: 4.54 - impliedSharesOutstanding: 437369458 - bookValue: 4.379 - priceToBook: 1.418132 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -87649000 - trailingEps: -0.21 + enterpriseValue: 3140710144 + profitMargins: -0.09989 + floatShares: 302692152 + sharesOutstanding: 206256035 + sharesShort: 25256832 + sharesShortPriorMonth: 26948164 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0592 + heldPercentInsiders: 0.11359999 + heldPercentInstitutions: 0.89252 + shortRatio: 9.02 + impliedSharesOutstanding: 429545541 + bookValue: 3.325 + priceToBook: 1.5338346 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -492486016 + trailingEps: -1.15 forwardEps: 0.38 + pegRatio: 1.21 lastSplitFactor: 1.007098:1 lastSplitDate: 1465776000 - enterpriseToRevenue: 0.819 - enterpriseToEbitda: 17.797 - 52WeekChange: -0.15967524 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.637 + enterpriseToEbitda: 18.151 + 52WeekChange: -0.013725519 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 6.21 + currentPrice: 5.1 recommendationKey: none - totalCash: 395991008 - totalCashPerShare: 0.934 - ebitda: 232406000 - totalDebt: 1899782016 - quickRatio: 0.624 - currentRatio: 1.695 - totalRevenue: 5049070080 - debtToEquity: 102.377 - revenuePerShare: 11.766 - returnOnAssets: 0.014090001 - returnOnEquity: -0.045640003 - grossProfits: 2393017088 - freeCashflow: -455937760 - operatingCashflow: 88112000 - revenueGrowth: -0.047 - grossMargins: 0.47395 - ebitdaMargins: 0.04603 - operatingMargins: 0.04005 + totalCash: 395980992 + totalCashPerShare: 0.922 + ebitda: 173035008 + totalDebt: 1376077056 + quickRatio: 0.806 + currentRatio: 1.81 + totalRevenue: 4930229248 + debtToEquity: 96.356 + revenuePerShare: 11.553 + returnOnAssets: 0.00934 + returnOnEquity: -0.29825002 + grossProfits: 2249387008 + freeCashflow: 102217624 + operatingCashflow: -14803000 + revenueGrowth: -0.032 + grossMargins: 0.45624 + ebitdaMargins: 0.035099998 + operatingMargins: -0.01604 financialCurrency: USD symbol: UA language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216114 - regularMarketTime: 1769202002 + postMarketChangePercent: 0.0 + postMarketPrice: 5.1 + postMarketChange: 0.0 + regularMarketChange: 0.0699997 + regularMarketDayRange: 5.01 - 5.19 + fullExchangeName: NYSE + averageDailyVolume3Month: 3035020 + fiftyTwoWeekLowChange: 1.1499999 + fiftyTwoWeekLowChangePercent: 0.29113922 + fiftyTwoWeekRange: 3.95 - 7.9067 + fiftyTwoWeekHighChange: -2.8067002 + fiftyTwoWeekHighChangePercent: -0.35497746 + fiftyTwoWeekChangePercent: -1.3725519 + earningsTimestamp: 1786105800 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786105800 + earningsCallTimestampEnd: 1786105800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -1.15 + epsForward: 0.38 + fiftyDayAverageChange: -0.9654002 + fiftyDayAverageChangePercent: -0.15916513 + twoHundredDayAverageChange: -0.72210026 + twoHundredDayAverageChangePercent: -0.12402745 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false exchange: NYQ messageBoardId: finmb_8740684 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Under Armour, Inc. - longName: Under Armour, Inc. + corporateActions: [] + postMarketTime: 1788466800 + regularMarketTime: 1788465602 + regularMarketChangePercent: 1.39164 + regularMarketPrice: 5.1 hasPrePostMarketData: true firstTradeDateMilliseconds: 1458739800000 - regularMarketChangePercent: 0.975609 - regularMarketPrice: 6.21 - postMarketChangePercent: -0.16103429 - postMarketPrice: 6.2 - postMarketChange: -0.010000229 - regularMarketChange: 0.0599999 - regularMarketDayRange: 6.085 - 6.215 - fullExchangeName: NYSE - averageDailyVolume3Month: 5851947 - fiftyTwoWeekLowChange: 2.26 - fiftyTwoWeekLowChangePercent: 0.5721519 - fiftyTwoWeekRange: 3.95 - 7.85 - fiftyTwoWeekHighChange: -1.6399999 - fiftyTwoWeekHighChangePercent: -0.20891719 - fiftyTwoWeekChangePercent: -15.967524 - earningsTimestamp: 1770384600 - earningsTimestampStart: 1770384600 - earningsTimestampEnd: 1770384600 - earningsCallTimestampStart: 1770384600 - earningsCallTimestampEnd: 1770384600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.21 - epsForward: 0.38 - fiftyDayAverageChange: 1.4728003 - fiftyDayAverageChangePercent: 0.31090102 - twoHundredDayAverageChange: 0.8765001 - twoHundredDayAverageChangePercent: 0.16433865 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - cryptoTradeable: false + shortName: Under Armour, Inc. + longName: Under Armour, Inc. + marketState: POST displayName: Under Armour - trailingPegRatio: null + trailingPegRatio: 1.2143 fast_info: currency: USD - dayHigh: 6.21999979019165 - dayLow: 6.085000038146973 + dayHigh: 5.190000057220459 + dayLow: 5.010000228881836 exchange: NYQ - fiftyDayAverage: 4.707599992752075 - lastPrice: 6.210000038146973 - lastVolume: 5717180 - marketCap: 2716064350.8643208 - open: 6.085000038146973 - previousClose: 6.1568 + fiftyDayAverage: 6.053399982452393 + lastPrice: 5.099999904632568 + lastVolume: 2151633 + marketCap: 2190682218.135345 + open: 5.059999942779541 + previousClose: 5.04 quoteType: EQUITY - regularMarketPreviousClose: 6.150000095367432 - shares: 437369458 - tenDayAverageVolume: 7864944 - threeMonthAverageVolume: 5816408 + regularMarketPreviousClose: 5.03000020980835 + shares: 429545541 + tenDayAverageVolume: 2271784 + threeMonthAverageVolume: 3020479 timezone: America/New_York - twoHundredDayAverage: 5.324599995613098 - yearChange: -0.15967521646245797 - yearHigh: 7.849999904632568 + twoHundredDayAverage: 5.762100000381469 + yearChange: -0.013725430614348591 + yearHigh: 7.906700134277344 yearLow: 3.950000047683716 calendar: Earnings Date: - - '2026-02-06T00:00:00' + - '2026-11-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 1330000000 - Revenue Low: 1288500000 - Revenue Average: 1311726630 + Revenue High: 1239128680 + Revenue Low: 1209500000 + Revenue Average: 1223416130 isin: US9043112062 diff --git a/Stock/UAL/UAL.actions.yaml b/Stock/UAL/UAL.actions.yaml index bec9a451e048ce6d0ed6bc107a3c0edac3eddcba..acced3dbb54803157050e8cbfd7a90c58175c6a6 100644 --- a/Stock/UAL/UAL.actions.yaml +++ b/Stock/UAL/UAL.actions.yaml @@ -1,3 +1,2 @@ - Date: '2008-01-07T00:00:00-05:00' Dividends: 2.15 - Stock Splits: 0.0 diff --git a/Stock/UAL/UAL.dividends.yaml b/Stock/UAL/UAL.dividends.yaml index b896afe2877871025a590e9f6f448470fb3510a3..156b1c2f270c97c7049626a8d453e86d274e8855 100644 --- a/Stock/UAL/UAL.dividends.yaml +++ b/Stock/UAL/UAL.dividends.yaml @@ -1 +1 @@ -'2008-01-07T00:00:00-05:00': 2.15 +'2008-01-07T09:30:00-05:00': 2.15 diff --git a/Stock/UAL/UAL.hours.valid.parquet b/Stock/UAL/UAL.hours.valid.parquet index 70126a3b9086f9206c6ecccf971b9e85461492d7..4e8c0b33129c990703b5bf8261807019ca067cca 100644 --- a/Stock/UAL/UAL.hours.valid.parquet +++ b/Stock/UAL/UAL.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f9f7a18e94418faec1e7579a240414eacdc985724fc50a9736007efc94d76574 -size 222018 +oid sha256:0593fc99a2c5ca929710078aee4ccdaa28e6a45941b6df041d0cdb716d5c65e2 +size 222439 diff --git a/Stock/UAL/UAL.minutes.valid.parquet b/Stock/UAL/UAL.minutes.valid.parquet index 3ad32920c1d6a661861dbc77ff9875bd18c5c10c..70df76d08abd79bbc050069012606cb4731cffff 100644 --- a/Stock/UAL/UAL.minutes.valid.parquet +++ b/Stock/UAL/UAL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:856ed9fbee5186afd97a9c9b0b7332f5e87c517612cc080bb14a3a42e1501f10 -size 1700290 +oid sha256:c3bf0f51939172b24795517d4a6ec9e488558f7cd1c5d09c86d0a44aa4436606 +size 1706941 diff --git a/Stock/UAL/UAL.ticker.yaml b/Stock/UAL/UAL.ticker.yaml index 441a7bb0c598b7eb8d3696e3d82c0a7719cd4ac7..f126e1ef0a33b713db4763e383d6a1f076f15b4d 100644 --- a/Stock/UAL/UAL.ticker.yaml +++ b/Stock/UAL/UAL.ticker.yaml @@ -14,39 +14,44 @@ info: sectorDisp: Industrials longBusinessSummary: United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, - and Latin America. The company transports people and cargo through its mainline - and regional fleets. It also offers ground handling, flight academy, frequent - flyer award non-travel redemptions, and maintenance services for third parties. - The company was formerly known as United Continental Holdings, Inc. and changed - its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, - Inc. was incorporated in 1968 and is based in Chicago, Illinois. - fullTimeEmployees: 113200 + and Latin America. It transports people and cargo through its mainline and regional + fleets. The company also offers ground handling, flight academy, frequent flyer + award non-travel redemptions, and maintenance services for third parties. In addition, + it provides freight and mail transportation services to commercial businesses, + freight forwarders, logistics firms, and national postal services, as well as + loyalty programs. The company distributes its products through direct channels, + such as the Company's website and the Company's mobile app; and traditional travel + agencies, online travel agencies, and other intermediaries. The company was formerly + known as United Continental Holdings, Inc. and changed its name to United Airlines + Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in + 1968 and is based in Chicago, Illinois. + fullTimeEmployees: 117500 companyOfficers: - maxAge: 1 name: Mr. J. Scott Kirby age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 9519721 + fiscalYear: 2025 + totalPay: 9716449 exercisedValue: 0 - unexercisedValue: 6119520 + unexercisedValue: 8736452 - maxAge: 1 - name: Mr. Brett J. Hart + name: Mr. Brett J. Hart J.D. age: 55 title: President yearBorn: 1970 - fiscalYear: 2024 - totalPay: 8386515 + fiscalYear: 2025 + totalPay: 6380578 exercisedValue: 0 - unexercisedValue: 420520 + unexercisedValue: 737309 - maxAge: 1 name: Mr. Michael D. Leskinen CFA age: 45 title: Executive VP & CFO yearBorn: 1980 - fiscalYear: 2024 - totalPay: 3061223 + fiscalYear: 2025 + totalPay: 2251715 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +59,8 @@ info: age: 53 title: Executive VP & COO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 5078104 + fiscalYear: 2025 + totalPay: 4664644 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,16 +68,16 @@ info: age: 55 title: Executive VP & Chief Commercial Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 5179797 + fiscalYear: 2025 + totalPay: 3915272 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Brigitte Bokemeier - age: 48 + age: 47 title: VP, Principal Accounting Officer & Controller - yearBorn: 1977 - fiscalYear: 2024 + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,129 +85,134 @@ info: age: 53 title: Chief Information Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kristina Munoz Edwards title: Managing Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Josh Earnest title: Executive VP of Communications & Advertising - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Doreen Burse title: Senior Vice President of Worldwide Sales - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 9 boardRisk: 3 - compensationRisk: 7 + compensationRisk: 5 shareHolderRightsRisk: 10 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.unitedcontinentalholdings.com/phoenix.zhtml?c=83680&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 110.4 - open: 109.4 - dayLow: 107.55 - dayHigh: 109.94 - regularMarketPreviousClose: 110.4 - regularMarketOpen: 109.4 - regularMarketDayLow: 107.55 - regularMarketDayHigh: 109.94 + previousClose: 108.35 + open: 109.0 + dayLow: 107.0349 + dayHigh: 109.59 + regularMarketPreviousClose: 108.35 + regularMarketOpen: 109.0 + regularMarketDayLow: 107.0349 + regularMarketDayHigh: 109.59 exDividendDate: 1199664000 payoutRatio: 0.0 - beta: 1.318 - trailingPE: 10.562745 - forwardPE: 7.091531 - volume: 4331273 - regularMarketVolume: 4331273 - averageVolume: 5265386 - averageVolume10days: 5654910 - averageDailyVolume10Day: 5654910 - bid: 104.04 - ask: 107.84 + beta: 1.292 + trailingPE: 10.174157 + forwardPE: 7.1786695 + volume: 3036215 + regularMarketVolume: 3036215 + averageVolume: 4416130 + averageVolume10days: 3409900 + averageDailyVolume10Day: 3409900 + bid: 102.6 + ask: 113.32 bidSize: 1 - askSize: 3 - marketCap: 34879528960 - fiftyTwoWeekLow: 52.0 - fiftyTwoWeekHigh: 119.21 - allTimeHigh: 119.21 + askSize: 1 + marketCap: 35267747840 + nonDilutedMarketCap: 33961200064 + fiftyTwoWeekLow: 84.64 + fiftyTwoWeekHigh: 138.77 + allTimeHigh: 138.77 allTimeLow: 2.8 - priceToSalesTrailing12Months: 0.5904779 - fiftyDayAverage: 107.0082 - twoHundredDayAverage: 92.8825 + fulldayPrice: 108.66 + fulldayChange: 0.3100052 + fulldayChangePercent: 0.28611463 + priceToSalesTrailing12Months: 0.56067765 + fiftyDayAverage: 122.5032 + twoHundredDayAverage: 108.1125 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 54026981376 - profitMargins: 0.056760002 - floatShares: 324612900 - sharesOutstanding: 323737989 - sharesShort: 12887697 - sharesShortPriorMonth: 14452020 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0398 - heldPercentInsiders: 0.00519 - heldPercentInstitutions: 0.91032 - shortRatio: 2.7 - shortPercentOfFloat: 0.0452 - impliedSharesOutstanding: 323737989 - bookValue: 46.734 - priceToBook: 2.3053877 + enterpriseValue: 52199653376 + profitMargins: 0.05558 + floatShares: 322113689 + sharesOutstanding: 324569728 + sharesShort: 20648556 + sharesShortPriorMonth: 21814905 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0636 + heldPercentInsiders: 0.0058600004 + heldPercentInstitutions: 0.90760005 + shortRatio: 5.28 + shortPercentOfFloat: 0.0641 + impliedSharesOutstanding: 324569728 + bookValue: 51.441 + priceToBook: 2.1123228 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.06 - netIncomeToCommon: 3352999936 - trailingEps: 10.2 - forwardEps: 15.19277 - enterpriseToRevenue: 0.915 - enterpriseToEbitda: 6.829 - 52WeekChange: 0.009368539 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.173 + netIncomeToCommon: 3496000000 + trailingEps: 10.68 + forwardEps: 15.13651 + pegRatio: 6.5 + enterpriseToRevenue: 0.83 + enterpriseToEbitda: 7.361 + 52WeekChange: 0.021687865 + SandP52WeekChange: 0.17909956 lastDividendValue: 2.15 lastDividendDate: 1199664000 quoteType: EQUITY - currentPrice: 107.74 - targetHighPrice: 156.0 - targetLowPrice: 98.0 - targetMeanPrice: 137.27083 - targetMedianPrice: 138.0 - recommendationMean: 1.34615 + currentPrice: 108.66 + targetHighPrice: 203.0 + targetLowPrice: 95.0 + targetMeanPrice: 161.41304 + targetMedianPrice: 162.0 + recommendationMean: 1.36 recommendationKey: strong_buy - numberOfAnalystOpinions: 24 - totalCash: 12240000000 - totalCashPerShare: 37.431 - ebitda: 7911000064 - totalDebt: 31036000256 - quickRatio: 0.56 - currentRatio: 0.645 - totalRevenue: 59070001152 - debtToEquity: 203.089 - revenuePerShare: 179.817 - returnOnAssets: 0.04129 - returnOnEquity: 0.23987 - grossProfits: 19939000320 - freeCashflow: 916124992 - operatingCashflow: 8431000064 - earningsGrowth: 0.083 - revenueGrowth: 0.048 - grossMargins: 0.33755 - ebitdaMargins: 0.13393 - operatingMargins: 0.08956 + numberOfAnalystOpinions: 23 + totalCash: 16636999680 + totalCashPerShare: 51.256 + ebitda: 7090999808 + totalDebt: 33667999744 + quickRatio: 0.688 + currentRatio: 0.78 + totalRevenue: 62902001664 + debtToEquity: 201.641 + revenuePerShare: 194.172 + returnOnAssets: 0.03381 + returnOnEquity: 0.23252001 + grossProfits: 20013000704 + freeCashflow: 910124992 + operatingCashflow: 8913000448 + earningsGrowth: -0.172 + revenueGrowth: 0.16 + grossMargins: 0.31816 + ebitdaMargins: 0.11273 + operatingMargins: 0.05534 financialCurrency: USD symbol: UAL language: en-US @@ -211,87 +221,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - epsTrailingTwelveMonths: 10.2 - epsForward: 15.19277 - epsCurrentYear: 13.24387 - priceEpsCurrentYear: 8.135084 - fiftyDayAverageChange: 0.73179626 - fiftyDayAverageChangePercent: 0.0068386933 - twoHundredDayAverageChange: 14.857498 - twoHundredDayAverageChangePercent: 0.15996015 + marketState: POST + shortName: United Airlines Holdings, Inc. + dividendDate: 1201046400 + earningsTimestamp: 1784145600 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1784212200 + earningsCallTimestampEnd: 1784212200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 10.68 + epsForward: 15.13651 + epsCurrentYear: 10.18447 + priceEpsCurrentYear: 10.669186 + fiftyDayAverageChange: -13.843193 + fiftyDayAverageChangePercent: -0.11300271 + twoHundredDayAverageChange: 0.5475006 + twoHundredDayAverageChangePercent: 0.005064175 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.3 - Strong Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + postMarketTime: 1788466800 + regularMarketTime: 1788465600 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1139236200000 + postMarketChangePercent: 0.0 + postMarketPrice: 108.66 + postMarketChange: 0.0 + regularMarketChange: 0.3100052 + regularMarketDayRange: 107.0349 - 109.59 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4416130 + fiftyTwoWeekLowChange: 24.020004 + fiftyTwoWeekLowChangePercent: 0.28379023 + fiftyTwoWeekRange: 84.64 - 138.77 + fiftyTwoWeekHighChange: -30.11 + fiftyTwoWeekHighChangePercent: -0.21697773 + fiftyTwoWeekChangePercent: 2.1687865 + longName: United Airlines Holdings, Inc. exchange: NMS messageBoardId: finmb_309845 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.40942 - regularMarketPrice: 107.74 - shortName: United Airlines Holdings, Inc. - longName: United Airlines Holdings, Inc. - corporateActions: [] - postMarketTime: 1769216288 - regularMarketTime: 1769202000 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1139236200000 - postMarketChangePercent: -0.19713636 - postMarketPrice: 107.5276 - postMarketChange: -0.21239471 - regularMarketChange: -2.66 - regularMarketDayRange: 107.55 - 109.94 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 5265386 - fiftyTwoWeekLowChange: 55.739998 - fiftyTwoWeekLowChangePercent: 1.071923 - fiftyTwoWeekRange: 52.0 - 119.21 - fiftyTwoWeekHighChange: -11.470001 - fiftyTwoWeekHighChangePercent: -0.09621677 - fiftyTwoWeekChangePercent: 0.9368539 - dividendDate: 1201046400 - earningsTimestamp: 1768942800 - earningsTimestampStart: 1776200400 - earningsTimestampEnd: 1776200400 - earningsCallTimestampStart: 1769009400 - earningsCallTimestampEnd: 1769009400 - isEarningsDateEstimate: true + regularMarketChangePercent: 0.2861146 + regularMarketPrice: 108.66 displayName: United Airlines - trailingPegRatio: 6.5574 + trailingPegRatio: 6.5026 fast_info: currency: USD - dayHigh: 109.94000244140625 - dayLow: 107.54000091552734 + dayHigh: 109.58999633789062 + dayLow: 107.03489685058594 exchange: NMS - fiftyDayAverage: 107.00819931030273 - lastPrice: 107.73999786376953 - lastVolume: 4332100 - marketCap: 34879530243.281044 - open: 109.5 - previousClose: 110.4 + fiftyDayAverage: 122.50319961547852 + lastPrice: 108.66000366210938 + lastVolume: 3036215 + marketCap: 35267747833.08984 + open: 109.0 + previousClose: 109.51 quoteType: EQUITY - regularMarketPreviousClose: 110.4000015258789 - shares: 323737989 - tenDayAverageVolume: 5654910 - threeMonthAverageVolume: 5282779 + regularMarketPreviousClose: 108.3499984741211 + shares: 324569728 + tenDayAverageVolume: 3409900 + threeMonthAverageVolume: 4404967 timezone: America/New_York - twoHundredDayAverage: 92.88250007629395 - yearChange: 0.009368559303104757 - yearHigh: 119.20999908447266 - yearLow: 52.0 + twoHundredDayAverage: 108.11249980926513 + yearChange: 0.021687839285028272 + yearHigh: 138.77000427246094 + yearLow: 84.63999938964844 calendar: Dividend Date: 2008-01-23 Ex-Dividend Date: 2008-01-07 Earnings Date: - - '2026-04-14T00:00:00' - Earnings High: 1.49 - Earnings Low: 1.05 - Earnings Average: 1.28478 - Revenue High: 14217000000 - Revenue Low: 14014000000 - Revenue Average: 14119383340 + - '2026-10-21T00:00:00' + Earnings High: 4.08 + Earnings Low: 2.6 + Earnings Average: 3.04178 + Revenue High: 17996078760 + Revenue Low: 17625000000 + Revenue Average: 17817576600 isin: US9100471096 diff --git a/Stock/UBER/UBER.minutes.valid.parquet b/Stock/UBER/UBER.minutes.valid.parquet index 62eca27aecfbdd67c7e6d16145bd7d00eef27bab..d9784170d6b803d730fda22a961345f0d823917c 100644 --- a/Stock/UBER/UBER.minutes.valid.parquet +++ b/Stock/UBER/UBER.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a4f00656ddbc6478ba6c750768c9854536e059cc195a836bc35943d37294a702 -size 2626327 +oid sha256:0bb8637bf1e774b2ff22da755a14f9ffe6d2b0281916c5a384580432539c721c +size 2633551 diff --git a/Stock/UBER/UBER.ticker.yaml b/Stock/UBER/UBER.ticker.yaml index fa7580f205ce4cdbaa432462458cba4df7ff4d14..ebec2e618eb4affbacb76d628127541b4dd99e13 100644 --- a/Stock/UBER/UBER.ticker.yaml +++ b/Stock/UBER/UBER.ticker.yaml @@ -14,290 +14,296 @@ info: sectorDisp: Technology longBusinessSummary: 'Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the - Middle East, Africa, and the Asia Pacific. It operates through three segments: - Mobility, Delivery, and Freight. The Mobility segment connects consumers with - a range of transportation modalities, such as ridesharing, carsharing, micromobility, + Middle East, Africa, and the Asia Pacific. The company operates through three + segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers + with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to - grocery, alcohol, convenience, and other retails, as well as order a meal or other - items, and either pick-up at the restaurant or have it delivered; and provides + grocery, alcohol, convenience, and other retailers, as well as order a meal or + other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and - logistics network, which connects shippers and carriers in digital marketplace, + logistics networks, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized - business to global enterprises. The company was formerly known as Ubercab, Inc. - and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, - Inc. was founded in 2009 and is headquartered in San Francisco, California.' - fullTimeEmployees: 33600 + businesses to global enterprises. Uber Technologies, Inc. has staetegic partnership + with Mews to embed ride booking, real-time tracking and integrated billing directly + into the Mews platform. The company was formerly known as Ubercab, Inc. and changed + its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. + was founded in 2009 and is headquartered in San Francisco, California.' + fullTimeEmployees: 36600 companyOfficers: - maxAge: 1 name: Mr. Dara Khosrowshahi age: 55 title: CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 4852160 - exercisedValue: 88184600 - unexercisedValue: 8370523 - - maxAge: 1 - name: Mr. Prashanth Mahendra-Rajah - age: 55 - title: Chief Financial Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3701576 + fiscalYear: 2025 + totalPay: 4476540 exercisedValue: 0 - unexercisedValue: 840462 + unexercisedValue: 25098372 - maxAge: 1 name: Ms. Jill Hazelbaker age: 43 - title: Chief Marketing Officer and Senior Vice President of Public Affairs + title: President & Chief Corporate Affairs Officer yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1965486 + fiscalYear: 2025 + totalPay: 2369988 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Nikki Krishnamurthy - age: 53 - title: Senior VP & Chief People Officer - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2229914 - exercisedValue: 0 - unexercisedValue: 3900000 - - maxAge: 1 - name: Mr. Derek Anthony West J.D. - age: 59 - title: Senior VP, Chief Legal Officer & Corporate Secretary (Leave of Absence) - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2579673 - exercisedValue: 0 - unexercisedValue: 8001000 - maxAge: 1 name: Mr. Andrew G. Macdonald age: 40 title: President & COO yearBorn: 1985 - fiscalYear: 2024 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 3260987 + exercisedValue: 4806250 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Derek Anthony West J.D. + age: 59 + title: Senior VP, Chief Legal Officer & Corporate Secretary + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 2875486 + exercisedValue: 6673500 + unexercisedValue: 9612000 - maxAge: 1 name: Mr. Garrett Camp - age: 45 + age: 46 title: Co-Founder, Board Observer & Product Advisor - yearBorn: 1980 - fiscalYear: 2024 + yearBorn: 1979 + fiscalYear: 2025 totalPay: 18033 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Balaji Krishnamurthy C.F.A. + age: 40 + title: Chief Financial Officer + yearBorn: 1985 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Glen Ceremony age: 58 title: Chief Accounting Officer & Global Corporate Controller yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Praveen Neppalli Naga title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alaxandar Wang title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Madhusudan Kannan B.E. (Hons.) + age: 51 + title: Chief Business Officer + yearBorn: 1974 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 - compensationRisk: 9 + boardRisk: 5 + compensationRisk: 8 shareHolderRightsRisk: 7 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 82.56 - open: 82.65 - dayLow: 81.48 - dayHigh: 83.555 - regularMarketPreviousClose: 82.56 - regularMarketOpen: 82.65 - regularMarketDayLow: 81.48 - regularMarketDayHigh: 83.555 + previousClose: 76.45 + open: 77.335 + dayLow: 75.2 + dayHigh: 78.354 + regularMarketPreviousClose: 76.45 + regularMarketOpen: 77.335 + regularMarketDayLow: 75.2 + regularMarketDayHigh: 78.354 payoutRatio: 0.0 - beta: 1.203 - trailingPE: 42.427834 - forwardPE: 19.701708 - volume: 12845922 - regularMarketVolume: 12845922 - averageVolume: 19152396 - averageVolume10days: 17326380 - averageDailyVolume10Day: 17326380 - bid: 82.05 - ask: 82.31 - bidSize: 300 - askSize: 2300 - marketCap: 171650809856 - fiftyTwoWeekLow: 60.63 + beta: 1.154 + trailingPE: 16.657894 + forwardPE: 17.338072 + volume: 14343237 + regularMarketVolume: 14343237 + averageVolume: 19301015 + averageVolume10days: 13894450 + averageDailyVolume10Day: 13894450 + bid: 76.0 + ask: 75.94 + bidSize: 700 + askSize: 200 + marketCap: 155152859136 + nonDilutedMarketCap: 153682223504 + fiftyTwoWeekLow: 65.41 fiftyTwoWeekHigh: 101.99 allTimeHigh: 101.99 allTimeLow: 13.71 - priceToSalesTrailing12Months: 3.4600043 - fiftyDayAverage: 85.4084 - twoHundredDayAverage: 88.8485 + fulldayPrice: 75.9 + fulldayChange: -0.48999786 + fulldayChangePercent: -0.64093906 + priceToSalesTrailing12Months: 2.8093662 + fiftyDayAverage: 73.9772 + twoHundredDayAverage: 76.48185 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 176301211648 - profitMargins: 0.33542 - floatShares: 2066672432 - sharesOutstanding: 2077830381 - sharesShort: 54551869 - sharesShortPriorMonth: 56000489 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.026300002 - heldPercentInsiders: 0.00449 - heldPercentInstitutions: 0.85393995 - shortRatio: 2.91 - shortPercentOfFloat: 0.0272 - impliedSharesOutstanding: 2085418676 - bookValue: 13.527 - priceToBook: 6.084867 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.537 - netIncomeToCommon: 16640000000 - trailingEps: 1.94 - forwardEps: 4.17781 - enterpriseToRevenue: 3.554 - enterpriseToEbitda: 33.321 - 52WeekChange: 0.19688821 - SandP52WeekChange: 0.15024745 + enterpriseValue: 166576717824 + profitMargins: 0.17345 + floatShares: 2036166908 + sharesOutstanding: 2042560121 + sharesShort: 46397214 + sharesShortPriorMonth: 51841219 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0227 + heldPercentInsiders: 0.002 + heldPercentInstitutions: 0.85417 + shortRatio: 2.3 + shortPercentOfFloat: 0.023599999 + impliedSharesOutstanding: 2042560121 + bookValue: 13.39 + priceToBook: 5.67289 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.767 + netIncomeToCommon: 9578999808 + trailingEps: 4.56 + forwardEps: 4.38111 + pegRatio: 6.38 + enterpriseToRevenue: 3.016 + enterpriseToEbitda: 22.287 + 52WeekChange: -0.16884106 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 82.31 + currentPrice: 75.96 targetHighPrice: 150.0 - targetLowPrice: 73.0 - targetMeanPrice: 110.43431 - targetMedianPrice: 110.0 - recommendationMean: 1.54545 + targetLowPrice: 70.0 + targetMeanPrice: 101.80979 + targetMedianPrice: 101.0 + recommendationMean: 1.5098 recommendationKey: buy - numberOfAnalystOpinions: 51 - totalCash: 9086000128 - totalCashPerShare: 4.373 - ebitda: 5290999808 - totalDebt: 13340000256 - quickRatio: 0.98 - currentRatio: 1.154 - totalRevenue: 49609998336 - debtToEquity: 45.755 - revenuePerShare: 23.698 - returnOnAssets: 0.051609997 - returnOnEquity: 0.72994006 - grossProfits: 16942000128 - freeCashflow: 6787375104 - operatingCashflow: 8965999616 - earningsGrowth: 1.585 - revenueGrowth: 0.204 - grossMargins: 0.3415 - ebitdaMargins: 0.10665 - operatingMargins: 0.082650006 + numberOfAnalystOpinions: 47 + totalCash: 5391000064 + totalCashPerShare: 2.639 + ebitda: 7473999872 + totalDebt: 14730999808 + quickRatio: 0.652 + currentRatio: 0.843 + totalRevenue: 55226998784 + debtToEquity: 51.872 + revenuePerShare: 26.79 + returnOnAssets: 0.06877 + returnOnEquity: 0.3716 + grossProfits: 22506000384 + freeCashflow: 7244749824 + operatingCashflow: 10424000512 + earningsGrowth: 0.855 + revenueGrowth: 0.122 + grossMargins: 0.40752 + ebitdaMargins: 0.13533 + operatingMargins: 0.13317999 financialCurrency: USD symbol: UBER language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770210000 - earningsCallTimestampEnd: 1770210000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.94 - epsForward: 4.17781 - epsCurrentYear: 6.24796 - priceEpsCurrentYear: 13.1739 - fiftyDayAverageChange: -3.098404 - fiftyDayAverageChangePercent: -0.036277507 - twoHundredDayAverageChange: -6.5385056 - twoHundredDayAverageChangePercent: -0.07359162 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1557495000000 - postMarketChangePercent: -0.24298014 - postMarketPrice: 82.11 - postMarketChange: -0.19999695 - regularMarketChange: -0.25 - regularMarketDayRange: 81.48 - 83.555 - fullExchangeName: NYSE - averageDailyVolume3Month: 19152396 - fiftyTwoWeekLowChange: 21.679996 - fiftyTwoWeekLowChangePercent: 0.3575787 - fiftyTwoWeekRange: 60.63 - 101.99 - fiftyTwoWeekHighChange: -19.68 - fiftyTwoWeekHighChangePercent: -0.1929601 - fiftyTwoWeekChangePercent: 19.68882 + regularMarketChangePercent: -0.640939 + regularMarketPrice: 75.96 + marketState: POST corporateActions: [] - postMarketTime: 1769216370 - regularMarketTime: 1769202002 + postMarketTime: 1788467073 + regularMarketTime: 1788465603 exchange: NYQ messageBoardId: finmb_144524848 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.30281 - regularMarketPrice: 82.31 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1557495000000 + postMarketChangePercent: -0.07898573 + postMarketPrice: 75.9 + postMarketChange: -0.05999756 + regularMarketChange: -0.489998 + regularMarketDayRange: 75.2 - 78.354 + fiftyTwoWeekLowChange: 10.549995 + fiftyTwoWeekLowChangePercent: 0.16129024 + fiftyTwoWeekRange: 65.41 - 101.99 + fiftyTwoWeekHighChange: -26.029999 + fiftyTwoWeekHighChangePercent: -0.2552211 + fiftyTwoWeekChangePercent: -16.884106 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785931200 + earningsCallTimestampEnd: 1785931200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.56 + epsForward: 4.38111 + epsCurrentYear: 3.36452 + priceEpsCurrentYear: 22.57677 + fiftyDayAverageChange: 1.9827957 + fiftyDayAverageChangePercent: 0.026802793 + twoHundredDayAverageChange: -0.5218506 + twoHundredDayAverageChangePercent: -0.006823195 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false + fullExchangeName: NYSE + averageDailyVolume3Month: 19301015 shortName: Uber Technologies, Inc. longName: Uber Technologies, Inc. displayName: Uber - trailingPegRatio: 4.8647 + trailingPegRatio: 6.3786 fast_info: currency: USD - dayHigh: 83.55999755859375 - dayLow: 81.47000122070312 + dayHigh: 78.35399627685547 + dayLow: 75.19999694824219 exchange: NYQ - fiftyDayAverage: 85.40840042114257 - lastPrice: 82.30999755859375 - lastVolume: 14684200 - marketCap: 171650806130.2058 - open: 82.6500015258789 - previousClose: 82.3 + fiftyDayAverage: 73.97720001220704 + lastPrice: 75.95999908447266 + lastVolume: 14343237 + marketCap: 155152864921.14035 + open: 77.33499908447266 + previousClose: 76.89 quoteType: EQUITY - regularMarketPreviousClose: 82.55999755859375 - shares: 2085418676 - tenDayAverageVolume: 17326380 - threeMonthAverageVolume: 19037270 + regularMarketPreviousClose: 76.44999694824219 + shares: 2042560121 + tenDayAverageVolume: 13896990 + threeMonthAverageVolume: 19270903 timezone: America/New_York - twoHundredDayAverage: 88.84850025177002 - yearChange: 0.19688820090836062 + twoHundredDayAverage: 76.48185012817383 + yearChange: -0.16884111591544892 yearHigh: 101.98999786376953 - yearLow: 60.630001068115234 + yearLow: 65.41000366210938 calendar: Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.02 - Earnings Low: 0.81 - Earnings Average: 0.93348 - Revenue High: 14804800000 - Revenue Low: 13889000000 - Revenue Average: 14321258560 + - '2026-11-03T00:00:00' + Earnings High: 0.92 + Earnings Low: 0.84841 + Earnings Average: 0.8691 + Revenue High: 15195000000 + Revenue Low: 14267000000 + Revenue Average: 14690475170 isin: US90353T1007 diff --git a/Stock/UBSG.SW/UBSG.SW.actions.yaml b/Stock/UBSG.SW/UBSG.SW.actions.yaml index 6bce77ace969033ca45baf6c3a920970aaf23621..064071f2a02f2af6b6ff5246255af34a4f5992bf 100644 --- a/Stock/UBSG.SW/UBSG.SW.actions.yaml +++ b/Stock/UBSG.SW/UBSG.SW.actions.yaml @@ -1,48 +1,34 @@ - Date: '2007-04-19T00:00:00+02:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2012-05-07T00:00:00+02:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2013-05-06T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2014-05-12T00:00:00+02:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2015-05-11T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2015-09-18T00:00:00+02:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2016-05-12T00:00:00+02:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2018-05-07T00:00:00+02:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2019-05-06T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2020-05-05T00:00:00+02:00' Dividends: 0.35208 - Stock Splits: 0.0 - Date: '2020-11-24T00:00:00+01:00' - Dividends: 0.2843715 - Stock Splits: 0.0 + Dividends: 0.2947448 - Date: '2021-04-13T00:00:00+02:00' - Dividends: 0.28826702 - Stock Splits: 0.0 + Dividends: 0.2987824 - Date: '2022-04-12T00:00:00+02:00' - Dividends: 0.38955 - Stock Splits: 0.0 + Dividends: 0.40376 - Date: '2023-04-12T00:00:00+02:00' - Dividends: 0.428505 - Stock Splits: 0.0 + Dividends: 0.444136 - Date: '2024-04-30T00:00:00+02:00' - Dividends: 0.54537 - Stock Splits: 0.0 + Dividends: 0.565264 - Date: '2025-04-15T00:00:00+02:00' - Dividends: 0.70119 - Stock Splits: 0.0 + Dividends: 0.72676796 +- Date: '2026-04-21T00:00:00+02:00' + Dividends: 0.888272 diff --git a/Stock/UBSG.SW/UBSG.SW.dividends.yaml b/Stock/UBSG.SW/UBSG.SW.dividends.yaml index 860ac5983cf3a3638b549cd1b1f99257978070af..67478d437937beb5fc4698e0fa9d586268d479e2 100644 --- a/Stock/UBSG.SW/UBSG.SW.dividends.yaml +++ b/Stock/UBSG.SW/UBSG.SW.dividends.yaml @@ -1,16 +1,17 @@ -'2007-04-19T00:00:00+02:00': 2.2 -'2012-05-07T00:00:00+02:00': 0.1 -'2013-05-06T00:00:00+02:00': 0.5 -'2014-05-12T00:00:00+02:00': 0.25 -'2015-05-11T00:00:00+02:00': 0.5 -'2015-09-18T00:00:00+02:00': 0.25 -'2016-05-12T00:00:00+02:00': 0.85 -'2018-05-07T00:00:00+02:00': 0.65 -'2019-05-06T00:00:00+02:00': 0.7 -'2020-05-05T00:00:00+02:00': 0.35208 -'2020-11-24T00:00:00+01:00': 0.2843715 -'2021-04-13T00:00:00+02:00': 0.28826702 -'2022-04-12T00:00:00+02:00': 0.38955 -'2023-04-12T00:00:00+02:00': 0.428505 -'2024-04-30T00:00:00+02:00': 0.54537 -'2025-04-15T00:00:00+02:00': 0.70119 +'2007-04-19T09:00:00+02:00': 2.2 +'2012-05-07T09:00:00+02:00': 0.1 +'2013-05-06T09:00:00+02:00': 0.5 +'2014-05-12T09:00:00+02:00': 0.25 +'2015-05-11T09:00:00+02:00': 0.5 +'2015-09-18T09:00:00+02:00': 0.25 +'2016-05-12T09:00:00+02:00': 0.85 +'2018-05-07T09:00:00+02:00': 0.65 +'2019-05-06T09:00:00+02:00': 0.7 +'2020-05-05T09:00:00+02:00': 0.35208 +'2020-11-24T09:00:00+01:00': 0.2947448 +'2021-04-13T09:00:00+02:00': 0.2987824 +'2022-04-12T09:00:00+02:00': 0.40376 +'2023-04-12T09:00:00+02:00': 0.444136 +'2024-04-30T09:00:00+02:00': 0.565264 +'2025-04-15T09:00:00+02:00': 0.72676796 +'2026-04-21T09:00:00+02:00': 0.888272 diff --git a/Stock/UBSG.SW/UBSG.SW.minutes.valid.parquet b/Stock/UBSG.SW/UBSG.SW.minutes.valid.parquet index 96b41256cc7079e87fc03142f01f33ddf88b8c82..8b4f27687429a599750b981a7b5dbef1fc24a9c1 100644 --- a/Stock/UBSG.SW/UBSG.SW.minutes.valid.parquet +++ b/Stock/UBSG.SW/UBSG.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6ecd6c6f7baf0196c9cfdec933eeab09d46de73163b081ded7c4b7ec2adfbcbe -size 1379132 +oid sha256:3ff781e88bc8f952567cdb9c06acad9f6d925b3423516273ac2aecacab4b03d2 +size 1386185 diff --git a/Stock/UBSG.SW/UBSG.SW.ticker.yaml b/Stock/UBSG.SW/UBSG.SW.ticker.yaml index 3235a41bd26e43d4b0c23e6617365cd60f3a2f04..c22e332a442c889e6688bd2ee8d4f80435cd1d5e 100644 --- a/Stock/UBSG.SW/UBSG.SW.ticker.yaml +++ b/Stock/UBSG.SW/UBSG.SW.ticker.yaml @@ -13,40 +13,35 @@ info: sector: Financial Services sectorKey: financial-services sectorDisp: Financial Services - longBusinessSummary: 'UBS Group AG provides financial advice and solutions to private, - institutional, and corporate clients worldwide. It operates through five divisions: - Global Wealth Management, Personal & Corporate Banking, Asset Management, Investment - Bank, and Non-core and Legacy. The company offers investment advice, estate and - wealth planning, investing, corporate and banking, and investment management, - as well as mortgage, securities-based, and structured lending solutions. It also - provides personal banking products and services, such as deposits, credit and - debit cards, and online and mobile banking, as well as lending, investments, retirement, - and wealth management services; and corporate and institutional solutions, including - equity and debt capital markets, syndicated and structured credit, private placements, - leasing, traditional financing, and transaction banking solutions for payment - and cash management services, trade and export finance, and global custody solutions. - In addition, the company offers equities, fixed income, hedge funds, real estate - and private markets, indexed and alternative beta strategies, asset allocation - and currency investment strategies, customized multi-asset solutions, advisory - and fiduciary services, and multi-manager hedge fund solutions and advisory services. - Further, it advises clients on strategic business opportunities and helps them - raise capital to fund their activities; enables its clients to buy, sell, and - finance securities on capital markets and to manage risks and liquidity; distributes, - trades in, finances, and clears cash equities and equity-linked products; structures, - originates, and distributes new equity and equity-linked issues; and originates, - distributes, manages risk, and provides liquidity in foreign exchange, rates, - credit and precious metals. The company was formerly known as UBS AG and changed - its name to UBS Group AG in December 2014. UBS Group AG was founded in 1862 and - is headquartered in Zurich, Switzerland.' - fullTimeEmployees: 108648 + longBusinessSummary: 'UBS Group AG operates as a wealth manager and bank worldwide. + It operates through five segments: Global Wealth Management, Personal & Corporate + Banking, Asset Management, Investment Bank, and Non-Core and Legacy. The Global + Wealth Management segment offers financial services, advice, and solutions; investment + management, estate planning, and corporate advice services; and wealth management + and banking products and services to private wealth and institutional customers. + Its Personal & Corporate Banking segment provides banking, retirement, financing, + investments, and strategic transactions to private, corporate, and institutional + customers through its branch network and digital channels in Switzerland. The + Asset Management segment offers diversified asset management services. Its Investment + Bank segment provides equities, foreign exchange, precious metals, research, advisory, + and capital markets services to institutional, corporate, financial sponsor, and + Global Wealth Management customers, as well as focused rates and credit platform. + The company also offers lending products, such as securities-based lending, mortgages, + structured products, and tailored solutions; collateralized lending residential + and commercial real estate, primarily against securities, residential and commercial + real estate, other real assets (such as ships and aircraft), private market and + hedge fund interest; and unsecured lending. The company was formerly known as + UBS AG and changed its name to UBS Group AG in December 2014. UBS Group AG was + founded in 1862 and is headquartered in Zurich, Switzerland.' + fullTimeEmployees: 99085 companyOfficers: - maxAge: 1 name: Mr. Sergio P. Ermotti age: 65 title: Group CEO & President of the Group Executive Board yearBorn: 1960 - fiscalYear: 2024 - totalPay: 5247027 + fiscalYear: 2025 + totalPay: 5241193 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,7 +49,7 @@ info: age: 60 title: Group CFO & Member of Executive Board yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,7 +57,7 @@ info: age: 56 title: Co-President Investment Bank & Member of Executive Board yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,7 +66,7 @@ info: title: President UBS Switzerland, President of Personal & Corporate Banking and Member of the GEB yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,15 +75,15 @@ info: title: President of UBS Americas, Co-President Global Wealth Management & Member of GEB yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Marco Valla + name: Mr. Marco Illy age: 53 title: Co-President of the Investment Bank & Member of Executive Board yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -97,7 +92,7 @@ info: title: President of UBS Asia-Pacific, Co-President Global Wealth Management & Member of Group Exec. Board yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -106,7 +101,7 @@ info: title: Group COO, Head of Non-Core & Legacy, President of EMEA and Member of Executive Board yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -115,7 +110,7 @@ info: title: Head of Group HR & Corp. Services, Security and Member of the Executive Board yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -123,100 +118,103 @@ info: age: 54 title: Group General Counsel & Member of Group Executive Board yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 4 - compensationRisk: 2 + auditRisk: 9 + boardRisk: 3 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 37.93 - open: 37.9 - dayLow: 36.82 - dayHigh: 37.9 - regularMarketPreviousClose: 37.93 - regularMarketOpen: 37.9 - regularMarketDayLow: 36.82 - regularMarketDayHigh: 37.9 - dividendRate: 0.73 - dividendYield: 1.97 - exDividendDate: 1744675200 - payoutRatio: 0.4054 - fiveYearAvgDividendYield: 2.39 - beta: 0.927 - trailingPE: 20.99435 - forwardPE: 14.466912 - volume: 5987324 - regularMarketVolume: 5987324 - averageVolume: 5600952 - averageVolume10days: 4963658 - averageDailyVolume10Day: 4963658 + previousClose: 44.64 + open: 44.65 + dayLow: 43.98 + dayHigh: 44.87 + regularMarketPreviousClose: 44.64 + regularMarketOpen: 44.65 + regularMarketDayLow: 43.98 + regularMarketDayHigh: 44.87 + dividendRate: 0.86 + dividendYield: 1.93 + exDividendDate: 1776729600 + payoutRatio: 0.3741 + fiveYearAvgDividendYield: 2.37 + beta: 0.831 + trailingPE: 18.805908 + forwardPE: 12.790234 + volume: 6337901 + regularMarketVolume: 6337901 + averageVolume: 5499771 + averageVolume10days: 4657138 + averageDailyVolume10Day: 4657138 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 117766578176 - fiftyTwoWeekLow: 20.66 - fiftyTwoWeekHigh: 38.39 + marketCap: 136461844480 + nonDilutedMarketCap: 135145298456 + fiftyTwoWeekLow: 28.25 + fiftyTwoWeekHigh: 44.89 allTimeHigh: 80.9 allTimeLow: 7.002 - priceToSalesTrailing12Months: 2.443645 - fiftyDayAverage: 34.726 - twoHundredDayAverage: 30.67395 - trailingAnnualDividendRate: 0.9 - trailingAnnualDividendYield: 0.02372792 + fulldayPrice: 44.57 + priceToSalesTrailing12Months: 2.57281 + fiftyDayAverage: 42.678 + twoHundredDayAverage: 36.594 + trailingAnnualDividendRate: 1.1 + trailingAnnualDividendYield: 0.024641577 currency: CHF tradeable: false - enterpriseValue: 142615216128 - profitMargins: 0.15226 - floatShares: 3125086443 - sharesOutstanding: 3123964620 - heldPercentInsiders: 0.00054000004 - heldPercentInstitutions: 0.57980996 - impliedSharesOutstanding: 3169176118 - bookValue: 22.590141 - priceToBook: 1.6449654 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.741 - netIncomeToCommon: 7337999872 - trailingEps: 1.77 - forwardEps: 2.56862 - enterpriseToRevenue: 2.959 - 52WeekChange: 0.16671896 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.9 - lastDividendDate: 1744675200 + enterpriseValue: 160783171584 + profitMargins: 0.17949 + floatShares: 3045912942 + sharesOutstanding: 3061742149 + heldPercentInsiders: 0.00063 + heldPercentInstitutions: 0.52208 + impliedSharesOutstanding: 3061742149 + bookValue: 23.610199 + priceToBook: 1.8877435 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.169 + netIncomeToCommon: 9520000000 + trailingEps: 2.37 + forwardEps: 3.48469 + pegRatio: 0.75 + enterpriseToRevenue: 3.031 + 52WeekChange: 0.37607896 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.1 + lastDividendDate: 1776729600 quoteType: EQUITY - currentPrice: 37.16 - targetHighPrice: 48.0 - targetLowPrice: 28.0 - targetMeanPrice: 36.36941 - targetMedianPrice: 37.0 - recommendationMean: 2.35294 + currentPrice: 44.57 + targetHighPrice: 60.0 + targetLowPrice: 33.99 + targetMeanPrice: 44.16412 + targetMedianPrice: 44.0 + recommendationMean: 2.47059 recommendationKey: buy numberOfAnalystOpinions: 17 - totalCash: 527066988544 - totalCashPerShare: 167.829 - totalDebt: 552676032512 - totalRevenue: 48192999424 - revenuePerShare: 15.15 - returnOnAssets: 0.00453 - returnOnEquity: 0.08292 - grossProfits: 48192999424 - operatingCashflow: 20935000064 - earningsGrowth: 0.767 - revenueGrowth: 0.024 + totalCash: 575371018240 + totalCashPerShare: 187.923 + totalDebt: 599213015040 + totalRevenue: 53040001024 + revenuePerShare: 17.072 + returnOnAssets: 0.00566 + returnOnEquity: 0.10672 + grossProfits: 53040001024 + operatingCashflow: 14174000128 + earningsGrowth: 0.206 + revenueGrowth: 0.146 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.21517 + operatingMargins: 0.30999002 financialCurrency: USD symbol: UBSG.SW language: en-US @@ -225,81 +223,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + longName: UBS Group AG + epsTrailingTwelveMonths: 2.37 + epsForward: 3.48469 + epsCurrentYear: 2.9785 + priceEpsCurrentYear: 14.963908 + fiftyDayAverageChange: 1.8919983 + fiftyDayAverageChangePercent: 0.044331934 + twoHundredDayAverageChange: 7.975998 + twoHundredDayAverageChangePercent: 0.21795917 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.5 - Buy + cryptoTradeable: false + shortName: UBS GROUP N + marketState: POSTPOST + regularMarketChange: -0.069999695 + fulldayChange: -0.069999695 + fulldayChangePercent: -0.15680936 + regularMarketDayRange: 43.98 - 44.87 + fullExchangeName: Swiss + averageDailyVolume3Month: 5499771 + fiftyTwoWeekLowChange: 16.32 + fiftyTwoWeekLowChangePercent: 0.5776991 + fiftyTwoWeekRange: 28.25 - 44.89 + fiftyTwoWeekHighChange: -0.3199997 + fiftyTwoWeekHighChangePercent: -0.0071285297 + fiftyTwoWeekChangePercent: 37.607895 + dividendDate: 1744848000 + earningsTimestamp: 1793167200 + earningsTimestampStart: 1793167200 + earningsTimestampEnd: 1793167200 + earningsCallTimestampStart: 1785308400 + earningsCallTimestampEnd: 1785308400 + isEarningsDateEstimate: false corporateActions: [] - regularMarketTime: 1769185803 + regularMarketTime: 1788449487 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 807433200000 exchange: EBS messageBoardId: finmb_416620 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - regularMarketChangePercent: -2.0300565 - regularMarketPrice: 37.16 - shortName: UBS GROUP N - longName: UBS Group AG - hasPrePostMarketData: false - firstTradeDateMilliseconds: 807433200000 - regularMarketChange: -0.77000046 - regularMarketDayRange: 36.82 - 37.9 - fullExchangeName: Swiss - averageDailyVolume3Month: 5600952 - fiftyTwoWeekLowChange: 16.5 - fiftyTwoWeekLowChangePercent: 0.7986447 - fiftyTwoWeekRange: 20.66 - 38.39 - fiftyTwoWeekHighChange: -1.2299995 - fiftyTwoWeekHighChangePercent: -0.032039583 - fiftyTwoWeekChangePercent: 16.671896 - dividendDate: 1744848000 - earningsTimestamp: 1761721200 - earningsTimestampStart: 1761721200 - earningsTimestampEnd: 1761721200 - earningsCallTimestampStart: 1761724800 - earningsCallTimestampEnd: 1761724800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.77 - epsForward: 2.56862 - epsCurrentYear: 2.07682 - priceEpsCurrentYear: 17.89274 - fiftyDayAverageChange: 2.433998 - fiftyDayAverageChangePercent: 0.070091516 - twoHundredDayAverageChange: 6.4860497 - twoHundredDayAverageChangePercent: 0.2114514 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - trailingPegRatio: 0.6021 + regularMarketChangePercent: -0.15680936 + regularMarketPrice: 44.57 + trailingPegRatio: 0.7526 fast_info: currency: CHF - dayHigh: 37.900001525878906 - dayLow: 36.81999969482422 + dayHigh: 44.869998931884766 + dayLow: 43.97999954223633 exchange: EBS - fiftyDayAverage: 34.137800216674805 - lastPrice: 37.15999984741211 - lastVolume: 5987324 - marketCap: 117766584061.3021 - open: 37.900001525878906 - previousClose: 37.95000076293945 + fiftyDayAverage: 42.678000106811524 + lastPrice: 44.56999969482422 + lastVolume: 6337901 + marketCap: 136461846646.56046 + open: 44.650001525878906 + previousClose: 44.5099983215332 quoteType: EQUITY - regularMarketPreviousClose: 37.93000030517578 - shares: 3169176118 - tenDayAverageVolume: 4963658 - threeMonthAverageVolume: 5582661 + regularMarketPreviousClose: 44.63999938964844 + shares: 3061742149 + tenDayAverageVolume: 4657138 + threeMonthAverageVolume: 5487790 timezone: Europe/Zurich - twoHundredDayAverage: 30.249800071716308 - yearChange: 0.16671897652571868 - yearHigh: 38.38999938964844 - yearLow: 20.65999984741211 + twoHundredDayAverage: 36.345550050735476 + yearChange: 0.3760789543589797 + yearHigh: 44.88999938964844 + yearLow: 28.25 calendar: Dividend Date: 2025-04-17 - Ex-Dividend Date: 2025-04-15 + Ex-Dividend Date: 2026-04-21 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 0.562 - Earnings Low: 0.382 - Earnings Average: 0.4694 - Revenue High: 9512625000 - Revenue Low: 9246567000 - Revenue Average: 9377746750 + - '2026-10-28T00:00:00' + Earnings High: 0.78 + Earnings Low: 0.714 + Earnings Average: 0.7428 + Revenue High: 10754378000 + Revenue Low: 10703656000 + Revenue Average: 10729017000 diff --git a/Stock/UCB.BR/UCB.BR.actions.yaml b/Stock/UCB.BR/UCB.BR.actions.yaml index d7f14f42c606cd67994315690e0800c2a0039347..5d9f5298da7230dd52bdd47a4788b67e48a880f5 100644 --- a/Stock/UCB.BR/UCB.BR.actions.yaml +++ b/Stock/UCB.BR/UCB.BR.actions.yaml @@ -1,87 +1,60 @@ - Date: '2000-06-14T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2001-06-14T00:00:00+02:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2002-04-17T00:00:00+02:00' - Dividends: 0.32140398 - Stock Splits: 0.0 + Dividends: 0.326762 - Date: '2002-06-14T00:00:00+02:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2003-04-15T00:00:00+02:00' - Dividends: 0.34677798 - Stock Splits: 0.0 + Dividends: 0.352559 - Date: '2003-06-13T00:00:00+02:00' Dividends: 0.8 - Stock Splits: 0.0 - Date: '2004-04-21T00:00:00+02:00' - Dividends: 0.4229 - Stock Splits: 0.0 + Dividends: 0.42995 - Date: '2004-06-11T00:00:00+02:00' Dividends: 0.82 - Stock Splits: 0.0 - Date: '2005-06-17T00:00:00+02:00' Dividends: 0.86 - Stock Splits: 0.0 - Date: '2006-06-16T00:00:00+02:00' Dividends: 0.88 - Stock Splits: 0.0 - Date: '2007-04-30T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00+02:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2009-05-05T00:00:00+02:00' Dividends: 0.92 - Stock Splits: 0.0 - Date: '2010-05-03T00:00:00+02:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2011-05-02T00:00:00+02:00' Dividends: 0.98 - Stock Splits: 0.0 - Date: '2012-04-27T00:00:00+02:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2013-05-02T00:00:00+02:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2014-04-29T00:00:00+02:00' Dividends: 1.04 - Stock Splits: 0.0 - Date: '2015-05-04T00:00:00+02:00' Dividends: 1.06 - Stock Splits: 0.0 - Date: '2016-04-29T00:00:00+02:00' Dividends: 1.1 - Stock Splits: 0.0 - Date: '2017-04-28T00:00:00+02:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00+02:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2019-04-26T00:00:00+02:00' Dividends: 1.21 - Stock Splits: 0.0 - Date: '2020-05-04T00:00:00+02:00' Dividends: 1.24 - Stock Splits: 0.0 - Date: '2021-04-30T00:00:00+02:00' Dividends: 1.27 - Stock Splits: 0.0 - Date: '2022-04-29T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2023-04-28T00:00:00+02:00' Dividends: 1.33 - Stock Splits: 0.0 - Date: '2024-04-26T00:00:00+02:00' Dividends: 1.36 - Stock Splits: 0.0 - Date: '2025-04-25T00:00:00+02:00' Dividends: 1.39 - Stock Splits: 0.0 +- Date: '2026-05-04T00:00:00+02:00' + Dividends: 1.45 diff --git a/Stock/UCB.BR/UCB.BR.dividends.yaml b/Stock/UCB.BR/UCB.BR.dividends.yaml index 4d3c8877ebeb69aa2313ccadf2cc250c06d4e469..658c696260f4e2e9ba1923dcbc265ed110fa1f82 100644 --- a/Stock/UCB.BR/UCB.BR.dividends.yaml +++ b/Stock/UCB.BR/UCB.BR.dividends.yaml @@ -1,29 +1,30 @@ -'2000-06-14T00:00:00+02:00': 0.5 -'2001-06-14T00:00:00+02:00': 0.64 -'2002-04-17T00:00:00+02:00': 0.32140398 -'2002-06-14T00:00:00+02:00': 0.76 -'2003-04-15T00:00:00+02:00': 0.34677798 -'2003-06-13T00:00:00+02:00': 0.8 -'2004-04-21T00:00:00+02:00': 0.4229 -'2004-06-11T00:00:00+02:00': 0.82 -'2005-06-17T00:00:00+02:00': 0.86 -'2006-06-16T00:00:00+02:00': 0.88 -'2007-04-30T00:00:00+02:00': 0.9 -'2008-04-28T00:00:00+02:00': 0.92 -'2009-05-05T00:00:00+02:00': 0.92 -'2010-05-03T00:00:00+02:00': 0.96 -'2011-05-02T00:00:00+02:00': 0.98 -'2012-04-27T00:00:00+02:00': 1.0 -'2013-05-02T00:00:00+02:00': 1.02 -'2014-04-29T00:00:00+02:00': 1.04 -'2015-05-04T00:00:00+02:00': 1.06 -'2016-04-29T00:00:00+02:00': 1.1 -'2017-04-28T00:00:00+02:00': 1.15 -'2018-04-27T00:00:00+02:00': 1.18 -'2019-04-26T00:00:00+02:00': 1.21 -'2020-05-04T00:00:00+02:00': 1.24 -'2021-04-30T00:00:00+02:00': 1.27 -'2022-04-29T00:00:00+02:00': 1.3 -'2023-04-28T00:00:00+02:00': 1.33 -'2024-04-26T00:00:00+02:00': 1.36 -'2025-04-25T00:00:00+02:00': 1.39 +'2000-06-14T09:00:00+02:00': 0.5 +'2001-06-14T09:00:00+02:00': 0.64 +'2002-04-17T09:00:00+02:00': 0.326762 +'2002-06-14T09:00:00+02:00': 0.76 +'2003-04-15T09:00:00+02:00': 0.352559 +'2003-06-13T09:00:00+02:00': 0.8 +'2004-04-21T09:00:00+02:00': 0.42995 +'2004-06-11T09:00:00+02:00': 0.82 +'2005-06-17T09:00:00+02:00': 0.86 +'2006-06-16T09:00:00+02:00': 0.88 +'2007-04-30T09:00:00+02:00': 0.9 +'2008-04-28T09:00:00+02:00': 0.92 +'2009-05-05T09:00:00+02:00': 0.92 +'2010-05-03T09:00:00+02:00': 0.96 +'2011-05-02T09:00:00+02:00': 0.98 +'2012-04-27T09:00:00+02:00': 1.0 +'2013-05-02T09:00:00+02:00': 1.02 +'2014-04-29T09:00:00+02:00': 1.04 +'2015-05-04T09:00:00+02:00': 1.06 +'2016-04-29T09:00:00+02:00': 1.1 +'2017-04-28T09:00:00+02:00': 1.15 +'2018-04-27T09:00:00+02:00': 1.18 +'2019-04-26T09:00:00+02:00': 1.21 +'2020-05-04T09:00:00+02:00': 1.24 +'2021-04-30T09:00:00+02:00': 1.27 +'2022-04-29T09:00:00+02:00': 1.3 +'2023-04-28T09:00:00+02:00': 1.33 +'2024-04-26T09:00:00+02:00': 1.36 +'2025-04-25T09:00:00+02:00': 1.39 +'2026-05-04T09:00:00+02:00': 1.45 diff --git a/Stock/UCB.BR/UCB.BR.minutes.valid.parquet b/Stock/UCB.BR/UCB.BR.minutes.valid.parquet index eb06a4b059a5593a9635b6991c004e7dbe81acf6..cfe854e32e0a8473e8393ed727512ffed6f7cf59 100644 --- a/Stock/UCB.BR/UCB.BR.minutes.valid.parquet +++ b/Stock/UCB.BR/UCB.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:323ef83e9d61be054eaad2490f1dab918bd79f25cfc5fe6cbcbb9c4c75c7dcb0 -size 930246 +oid sha256:1cf41f3decd944e975c84ac72fd70c0e89e994cf1b501811f295488b52a7460b +size 934191 diff --git a/Stock/UCB.BR/UCB.BR.ticker.yaml b/Stock/UCB.BR/UCB.BR.ticker.yaml index 43db101bfe9566b0d9e9ad072340fd7e41ecda51..81d1d3a5293c443cfaf740f1f74e875c18b01f6b 100644 --- a/Stock/UCB.BR/UCB.BR.ticker.yaml +++ b/Stock/UCB.BR/UCB.BR.ticker.yaml @@ -13,41 +13,50 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: UCB SA, a biopharmaceutical company, develops products and - solutions for people with neurology and immunology diseases worldwide. The company's - primary products include Cimzia for inflammatory TNF-mediated diseases, as well - as ankylosing spondylitis (AS), axial spondyloarthritis, Crohn's disease, non-radiographic - axial spondyloarthritis, plaque psoriasis, psoriatic arthritis, and rheumatoid - arthritis; Vimpat, Keppra, and Briviact for epilepsy; and Neupro for Parkinson's - disease and restless legs syndrome. It also provides Nayzilam, a nasal spray rescue - treatment for epilepsy seizure clusters; and Zyrtec and Xyzal for allergies. In - addition, the company offers Evenity for the treatment of osteoporosis in postmenopausal + solutions for people with neurology and immunology diseases worldwide. The company + offers Cimzia for ankylosing spondylitis (AS), axial spondyloarthritis, Crohn's + disease, non-radiographic axial spondyloarthritis, plaque psoriasis, psoriatic + arthritis, polyarticular juvenile idiopathic arthritis, and rheumatoid arthritis; + Vimpat, Keppra, and Briviact for epilepsy; and Neupro for Parkinson's disease + and restless legs syndrome. It also provides Nayzilam, a nasal spray rescue treatment + for epilepsy seizure clusters; and Zyrtec and Xyzal for allergies. In addition, + the company offers Evenity for the treatment of osteoporosis in postmenopausal women; Bimzelx to treat plaque psoriasis, psoriatic arthritis, hidradenitis suppurativa, - and axial spondyloarthritis; Fintepla for the treatment of Dravet/Lennox-Gastaut + and axial spondyloarthritis; Fintepla for the treatment of Dravet and Lennox-Gastaut syndrome; and RYSTIGGO and ZILBRYSQ to treat people living with generalized myasthenia - gravis. Further, it develops doxecitine/doxribtimine for TK2 deficiency disorder; - fenfluramine to treat CDKL5 deficiency disorder; dapirolizumab pegol for systemic - lupus erythematosus; STACCATO alprazolam for treating stereotypical prolonged - seizures; bepranemab to treat Alzheimer's disease; UCB0222 for the treatment of - Parkinson's disease; and UCB9741 and UCB1381 for atopic dermatitis. Additionally, - it engages in the contract manufacturing activities. The company was incorporated - in 1925 and is headquartered in Brussels, Belgium. - fullTimeEmployees: 8600 + gravis. Further, it develops KYGEVVI (doxecitine/doxribtimine) for thymidine kinase + 2 deficiency disorder; fenfluramine to treat CDKL5 deficiency disorder, and RETT-Syndrome; + dapirolizumab pegol for systemic lupus erythematosus; STACCATO alprazolam for + treating stereotypical prolonged seizures; bepranemab to treat Alzheimer's disease; + and UCB9741 for atopic dermatitis, non cystic fibrosis bronchiectasis, and chronic + obstructive pulmonary disease. Additionally, it engages in the contract manufacturing + activities. The company was incorporated in 1925 and is headquartered in Brussels, + Belgium. + fullTimeEmployees: 9000 companyOfficers: - maxAge: 1 name: Dr. Jean-Christophe Tellier age: 66 title: CEO & Executive Director yearBorn: 1959 - fiscalYear: 2024 - totalPay: 4069305 + fiscalYear: 2025 + totalPay: 5681299 exercisedValue: 0 - unexercisedValue: 24539708 + unexercisedValue: 32130964 - maxAge: 1 name: Ms. Sandrine Dufour CFA age: 59 - title: Executive VP, CFO & Chief Corporate Development + title: Executive VP & CFO yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 1289182 + - maxAge: 1 + name: Mr. Alistair Henry + age: 58 + title: Executive VP & Chief Scientific Officer + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,7 +64,7 @@ info: age: 58 title: Executive VP & General Counsel yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,153 +72,140 @@ info: age: 60 title: Executive VP & Chief Human Resources Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 975905 + unexercisedValue: 257900 - maxAge: 1 name: Mr. Emmanuel Caeymaex age: 56 - title: Executive Vice President of Patient Evidence + title: Executive VP & Head of Patient Evidence yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 4314701 - - maxAge: 1 - name: Dr. Kirsten Lund-Jurgensen Ph.D. - age: 65 - title: Executive Vice President of Patient Supply - yearBorn: 1960 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 880444 - maxAge: 1 name: Ms. Fiona du Monceau age: 47 - title: Executive VP & Chief Commercial Officer + title: Executive VP of Patient Impact & Chief Commercial Officer yearBorn: 1978 - fiscalYear: 2024 - totalPay: 32839 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Caroline Vancoillie - title: Chief Accounting Officer, Head of Group Finance & CFO of Patient Value - Functions - fiscalYear: 2024 + title: Chief Accounting Officer & Head of Group Finance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Alistair Henry - age: 58 - title: Executive VP & Chief Scientific Officer - yearBorn: 1967 - fiscalYear: 2024 + name: Gwendoline Ornigg + title: Head of Global Corporate Communication + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Antje Witte - title: Head of Investor Relations - fiscalYear: 2024 + name: Veronique Toully + title: Head of Sustainability, Corporate Affairs & Enterprise Risk Management + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 boardRisk: 2 - compensationRisk: 4 + compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.ucb.com/investors.asp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 258.9 - open: 262.2 - dayLow: 256.2 - dayHigh: 262.6 - regularMarketPreviousClose: 258.9 - regularMarketOpen: 262.2 - regularMarketDayLow: 256.2 - regularMarketDayHigh: 262.6 - dividendRate: 1.39 - dividendYield: 0.54 - exDividendDate: 1745539200 - payoutRatio: 0.2026 - fiveYearAvgDividendYield: 1.28 - beta: 0.249 - trailingPE: 37.467247 - forwardPE: 25.018637 - volume: 138343 - regularMarketVolume: 138343 - averageVolume: 250825 - averageVolume10days: 178603 - averageDailyVolume10Day: 178603 - bid: 0.0 - ask: 0.0 - bidSize: 0 - askSize: 0 - marketCap: 48916914176 - fiftyTwoWeekLow: 129.35 - fiftyTwoWeekHigh: 268.4 - allTimeHigh: 268.4 + previousClose: 220.5 + open: 220.2 + dayLow: 218.8 + dayHigh: 223.2 + regularMarketPreviousClose: 220.5 + regularMarketOpen: 220.2 + regularMarketDayLow: 218.8 + regularMarketDayHigh: 223.2 + dividendRate: 1.45 + dividendYield: 0.66 + exDividendDate: 1777852800 + payoutRatio: 0.12810001 + fiveYearAvgDividendYield: 1.16 + beta: 0.182 + trailingPE: 19.513704 + forwardPE: 15.862007 + volume: 205856 + regularMarketVolume: 205856 + averageVolume: 220195 + averageVolume10days: 211721 + averageDailyVolume10Day: 211721 + marketCap: 42079227904 + nonDilutedMarketCap: 41659771982 + fiftyTwoWeekLow: 191.2 + fiftyTwoWeekHigh: 289.5 + allTimeHigh: 289.5 allTimeLow: 16.8 - priceToSalesTrailing12Months: 7.143241 - fiftyDayAverage: 242.534 - twoHundredDayAverage: 203.2095 - trailingAnnualDividendRate: 1.39 - trailingAnnualDividendYield: 0.0053688684 + fulldayPrice: 220.7 + fulldayChange: 0.19999695 + fulldayChangePercent: 0.090701565 + priceToSalesTrailing12Months: 4.9365587 + fiftyDayAverage: 234.456 + twoHundredDayAverage: 247.5645 + trailingAnnualDividendRate: 1.45 + trailingAnnualDividendYield: 0.006575964 currency: EUR tradeable: false - enterpriseValue: 50172022784 - profitMargins: 0.19451 - floatShares: 119494317 - sharesOutstanding: 189996211 + enterpriseValue: 44863098880 + profitMargins: 0.25739 + floatShares: 120159366 + sharesOutstanding: 190662572 heldPercentInsiders: 0.36278 - heldPercentInstitutions: 0.41571 - impliedSharesOutstanding: 190042408 - bookValue: 50.964 - priceToBook: 5.050624 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 1.284 - netIncomeToCommon: 1332000000 - trailingEps: 6.87 - forwardEps: 10.28833 - enterpriseToRevenue: 7.327 - enterpriseToEbitda: 27.091 - 52WeekChange: 0.37868237 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.39 - lastDividendDate: 1745539200 + heldPercentInstitutions: 0.38579 + impliedSharesOutstanding: 190662572 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.339 + netIncomeToCommon: 2193999872 + trailingEps: 11.31 + forwardEps: 13.91375 + pegRatio: 1.15 + enterpriseToRevenue: 5.263 + enterpriseToEbitda: 13.424 + 52WeekChange: 0.077712655 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.45 + lastDividendDate: 1777852800 quoteType: EQUITY - currentPrice: 257.4 - targetHighPrice: 310.0 - targetLowPrice: 147.0 - targetMeanPrice: 264.21054 - targetMedianPrice: 280.0 - recommendationMean: 1.89474 + currentPrice: 220.7 + targetHighPrice: 340.0 + targetLowPrice: 208.0 + targetMeanPrice: 285.0 + targetMedianPrice: 295.0 + recommendationMean: 1.6 recommendationKey: buy numberOfAnalystOpinions: 19 - totalCash: 1611000064 - totalCashPerShare: 8.479 - ebitda: 1852000000 - totalDebt: 2878000128 - quickRatio: 0.898 - currentRatio: 1.354 - totalRevenue: 6848000000 - debtToEquity: 29.722 - revenuePerShare: 36.033 - returnOnAssets: 0.04632 - returnOnEquity: 0.14295 - grossProfits: 5024999936 - freeCashflow: 1375500032 - operatingCashflow: 1576000000 - earningsGrowth: 1.302 - revenueGrowth: 0.249 - grossMargins: 0.73379 - ebitdaMargins: 0.27044 - operatingMargins: 0.19902 + totalCash: 766000000 + totalCashPerShare: 4.018 + ebitda: 3342000128 + totalDebt: 3588000000 + quickRatio: 0.724 + currentRatio: 1.203 + totalRevenue: 8524000256 + debtToEquity: 30.788 + revenuePerShare: 44.765 + returnOnAssets: 0.089770004 + returnOnEquity: 0.20565 + grossProfits: 6496999936 + freeCashflow: 1098000000 + operatingCashflow: 1948999936 + earningsGrowth: 1.348 + revenueGrowth: 0.225 + grossMargins: 0.7622 + ebitdaMargins: 0.39207 + operatingMargins: 0.33326 financialCurrency: EUR symbol: UCB.BR language: en-US @@ -218,80 +214,86 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED corporateActions: [] - regularMarketTime: 1769186227 + regularMarketTime: 1788449945 exchange: BRU messageBoardId: finmb_874491 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - regularMarketChangePercent: -0.5793743 - regularMarketPrice: 257.4 - shortName: UCB longName: UCB SA + marketState: POSTPOST + regularMarketChangePercent: 0.090701565 + regularMarketPrice: 220.7 + shortName: UCB hasPrePostMarketData: false firstTradeDateMilliseconds: 946972800000 - regularMarketChange: -1.5 - regularMarketDayRange: 256.2 - 262.6 + regularMarketChange: 0.19999695 + regularMarketDayRange: 218.8 - 223.2 + bid: 0.0 + ask: 0.0 + bidSize: 0 + askSize: 0 fullExchangeName: Brussels - averageDailyVolume3Month: 250825 - fiftyTwoWeekLowChange: 128.04999 - fiftyTwoWeekLowChangePercent: 0.9899496 - fiftyTwoWeekRange: 129.35 - 268.4 - fiftyTwoWeekHighChange: -11.0 - fiftyTwoWeekHighChangePercent: -0.040983606 - fiftyTwoWeekChangePercent: 37.868237 - earningsTimestamp: 1772124000 - earningsTimestampStart: 1772124000 - earningsTimestampEnd: 1772124000 - earningsCallTimestampStart: 1753963200 - earningsCallTimestampEnd: 1753963200 + averageDailyVolume3Month: 220195 + fiftyTwoWeekLowChange: 29.5 + fiftyTwoWeekLowChangePercent: 0.15428871 + fiftyTwoWeekRange: 191.2 - 289.5 + fiftyTwoWeekHighChange: -68.8 + fiftyTwoWeekHighChangePercent: -0.23765114 + fiftyTwoWeekChangePercent: 7.7712655 + earningsTimestamp: 1785426000 + earningsTimestampStart: 1785426000 + earningsTimestampEnd: 1785426000 + earningsCallTimestampStart: 1785412800 + earningsCallTimestampEnd: 1785412800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.87 - epsForward: 10.28833 - epsCurrentYear: 8.05653 - priceEpsCurrentYear: 31.949238 - fiftyDayAverageChange: 14.865997 - fiftyDayAverageChangePercent: 0.06129449 - twoHundredDayAverageChange: 54.19049 - twoHundredDayAverageChangePercent: 0.26667303 + epsTrailingTwelveMonths: 11.31 + epsForward: 13.91375 + epsCurrentYear: 11.70574 + priceEpsCurrentYear: 18.853998 + bookValue: 57.086 + fiftyDayAverageChange: -13.755997 + fiftyDayAverageChangePercent: -0.058671977 + twoHundredDayAverageChange: -26.864502 + twoHundredDayAverageChangePercent: -0.108515166 + priceToBook: 3.8660967 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - trailingPegRatio: 1.7638 + trailingPegRatio: 1.1474 fast_info: currency: EUR - dayHigh: 262.6000061035156 - dayLow: 256.20001220703125 + dayHigh: 223.1999969482422 + dayLow: 218.8000030517578 exchange: BRU - fiftyDayAverage: 242.16 - lastPrice: 257.3999938964844 - lastVolume: 138343 - marketCap: 48916914659.27319 - open: 262.20001220703125 - previousClose: 258.8999938964844 + fiftyDayAverage: 234.45600006103516 + lastPrice: 220.6999969482422 + lastVolume: 205856 + marketCap: 42079229058.54401 + open: 220.1999969482422 + previousClose: 220.5 quoteType: EQUITY - regularMarketPreviousClose: 258.8999938964844 - shares: 190042408 - tenDayAverageVolume: 178603 - threeMonthAverageVolume: 251453 + regularMarketPreviousClose: 220.5 + shares: 190662572 + tenDayAverageVolume: 211721 + threeMonthAverageVolume: 219701 timezone: Europe/Brussels - twoHundredDayAverage: 202.2589998626709 - yearChange: 0.3786823679908359 - yearHigh: 268.3999938964844 - yearLow: 129.35000610351562 + twoHundredDayAverage: 247.2030000305176 + yearChange: 0.07771257782094057 + yearHigh: 289.5 + yearLow: 191.1999969482422 calendar: - Ex-Dividend Date: 2025-04-25 + Ex-Dividend Date: 2026-05-04 Earnings Date: - - '2026-02-26T00:00:00' + - '2026-07-30T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null Revenue High: null Revenue Low: null Revenue Average: null -isin: US58550A6955 +isin: DE000A3DXGY5 diff --git a/Stock/UCG.MI/UCG.MI.actions.yaml b/Stock/UCG.MI/UCG.MI.actions.yaml index 427d4f488ccb15bb024ad8af7e14fdaa7b450343..c3240cf173eedd7afec439eb6b553d9a9277f915 100644 --- a/Stock/UCG.MI/UCG.MI.actions.yaml +++ b/Stock/UCG.MI/UCG.MI.actions.yaml @@ -1,8 +1,8 @@ - Date: '2000-05-22T00:00:00+02:00' - Dividends: 3.3163195 + Dividends: 3.3716044 Stock Splits: 0.0 - Date: '2001-05-21T00:00:00+02:00' - Dividends: 3.3163195 + Dividends: 3.3716044 Stock Splits: 0.0 - Date: '2002-05-20T00:00:00+02:00' Dividends: 3.759986 @@ -79,3 +79,6 @@ - Date: '2025-11-24T00:00:00+01:00' Dividends: 1.4282 Stock Splits: 0.0 +- Date: '2026-04-20T00:00:00+02:00' + Dividends: 1.7208 + Stock Splits: 0.0 diff --git a/Stock/UCG.MI/UCG.MI.dividends.yaml b/Stock/UCG.MI/UCG.MI.dividends.yaml index 3566f694a34dff832171fe42d0f6b07e594759a3..c58b7aae00f13862d46ec666abbd88ddbdec815e 100644 --- a/Stock/UCG.MI/UCG.MI.dividends.yaml +++ b/Stock/UCG.MI/UCG.MI.dividends.yaml @@ -1,25 +1,26 @@ -'2000-05-22T00:00:00+02:00': 3.3163195 -'2001-05-21T00:00:00+02:00': 3.3163195 -'2002-05-20T00:00:00+02:00': 3.759986 -'2003-05-19T00:00:00+02:00': 4.213318 -'2004-05-24T00:00:00+02:00': 4.559983 -'2005-05-23T00:00:00+02:00': 5.466646 -'2006-05-22T00:00:00+02:00': 5.866645 -'2007-05-21T00:00:00+02:00': 6.399976 -'2008-05-19T00:00:00+02:00': 6.933308 -'2009-05-18T00:00:00+02:00': 0.788257 -'2010-05-24T00:00:00+02:00': 0.989988 -'2011-05-23T00:00:00+02:00': 0.989988 -'2013-05-20T00:00:00+02:00': 0.45093 -'2014-05-19T00:00:00+02:00': 0.501033 -'2015-05-18T00:00:00+02:00': 0.601239 -'2016-04-18T00:00:00+02:00': 0.601239 -'2018-04-23T00:00:00+02:00': 0.32 -'2019-04-23T00:00:00+02:00': 0.27 -'2021-04-19T00:00:00+02:00': 0.12 -'2022-04-19T00:00:00+02:00': 0.538 -'2023-04-24T00:00:00+02:00': 0.9872 -'2024-04-22T00:00:00+02:00': 1.8029 -'2024-11-18T00:00:00+01:00': 0.9261 -'2025-04-22T00:00:00+02:00': 1.4764 -'2025-11-24T00:00:00+01:00': 1.4282 +'2000-05-22T09:00:00+02:00': 3.3716044 +'2001-05-21T09:00:00+02:00': 3.3716044 +'2002-05-20T09:00:00+02:00': 3.759986 +'2003-05-19T09:00:00+02:00': 4.213318 +'2004-05-24T09:00:00+02:00': 4.559983 +'2005-05-23T09:00:00+02:00': 5.466646 +'2006-05-22T09:00:00+02:00': 5.866645 +'2007-05-21T09:00:00+02:00': 6.399976 +'2008-05-19T09:00:00+02:00': 6.933308 +'2009-05-18T09:00:00+02:00': 0.788257 +'2010-05-24T09:00:00+02:00': 0.989988 +'2011-05-23T09:00:00+02:00': 0.989988 +'2013-05-20T09:00:00+02:00': 0.45093 +'2014-05-19T09:00:00+02:00': 0.501033 +'2015-05-18T09:00:00+02:00': 0.601239 +'2016-04-18T09:00:00+02:00': 0.601239 +'2018-04-23T09:00:00+02:00': 0.32 +'2019-04-23T09:00:00+02:00': 0.27 +'2021-04-19T09:00:00+02:00': 0.12 +'2022-04-19T09:00:00+02:00': 0.538 +'2023-04-24T09:00:00+02:00': 0.9872 +'2024-04-22T09:00:00+02:00': 1.8029 +'2024-11-18T09:00:00+01:00': 0.9261 +'2025-04-22T09:00:00+02:00': 1.4764 +'2025-11-24T09:00:00+01:00': 1.4282 +'2026-04-20T09:00:00+02:00': 1.7208 diff --git a/Stock/UCG.MI/UCG.MI.minutes.valid.parquet b/Stock/UCG.MI/UCG.MI.minutes.valid.parquet index d0321438a2dfa41f2227f3783013178406747861..44af8f8c19aa591ebad26681befe7698a1f32cd3 100644 --- a/Stock/UCG.MI/UCG.MI.minutes.valid.parquet +++ b/Stock/UCG.MI/UCG.MI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a412510fd2047896be78bf315669bb960f96310a2c0ac089389523e325a726a2 -size 1703399 +oid sha256:ad8ecda35378f698724aa2f75523b4984b98764c9d497727be323284884ab536 +size 1710633 diff --git a/Stock/UCG.MI/UCG.MI.splits.yaml b/Stock/UCG.MI/UCG.MI.splits.yaml index 959d48e0c081a468338a2b1a965d44c7fa53948e..95e683044fa89666cab6f7f21e67c29c97d0362b 100644 --- a/Stock/UCG.MI/UCG.MI.splits.yaml +++ b/Stock/UCG.MI/UCG.MI.splits.yaml @@ -1,3 +1,3 @@ -'2009-05-18T00:00:00+02:00': 1.18239 -'2011-12-27T00:00:00+01:00': 0.1 -'2017-01-23T00:00:00+01:00': 0.1 +'2009-05-18T09:00:00+02:00': 1.18239 +'2011-12-27T09:00:00+01:00': 0.1 +'2017-01-23T09:00:00+01:00': 0.1 diff --git a/Stock/UCG.MI/UCG.MI.ticker.yaml b/Stock/UCG.MI/UCG.MI.ticker.yaml index ed2b280b9d0ccc96cdcf1d2f0ee47bd464b0c3fc..c3615938cf8a4b934fb602f398f151454dbc2a34 100644 --- a/Stock/UCG.MI/UCG.MI.ticker.yaml +++ b/Stock/UCG.MI/UCG.MI.ticker.yaml @@ -6,7 +6,6 @@ info: zip: '20154' country: Italy phone: 39 02 88 621 - fax: 39 0288 62 85 03 website: https://www.unicreditgroup.eu industry: Banks - Regional industryKey: banks-regional @@ -15,34 +14,38 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: UniCredit S.p.A. provides commercial banking services in Italy, - Germany, Central Europe, and Eastern Europe. It offers retail, private, and wealth - management solutions; and institutional investor solutions. The company also provides - corporate finance advisory, rating advisory, financial sponsor, patient capital, - capital structure advisory, and sustainable finance solutions, as well as securities - services. In addition, it offers transactional and risk management, structured - finance, debt funding, equity funding, project finance, commodity trade finance, - and trade and export finance services; group trade and correspondent banking services; - and payments solutions. The company serves SME, corporate, multinational corporate, - financial institution, and public sector clients, as well as retail, private banking, - wealth management, and family office clients. UniCredit S.p.A. was founded in - 1870 and is headquartered in Milan, Italy. - fullTimeEmployees: 75265 + Germany, Central Europe, and Eastern Europe. The company offers retail, private, + and wealth management solutions; and institutional investor solutions. It also + provides corporate finance advisory, rating advisory, financial sponsor, patient + capital, capital structure advisory, and sustainable finance solutions, as well + as securities services. In addition, the company offers transactional and risk + management, structured finance, debt funding, equity funding, project finance, + commodity trade finance, and trade and export finance services; group trade and + correspondent banking services; and payments solutions. It serves SME, corporate, + multinational corporate, financial institution, and public sector clients, as + well as retail, private banking, wealth management, and family office clients. + It has a strategic collaboration with Accenture plc and International Business + Machines to establish a new technology operating model combining the resilience + of mission-critical systems with the flexibility of cloud, data, and artificial + intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, + Italy. + fullTimeEmployees: 66180 companyOfficers: - maxAge: 1 name: Mr. Andrea Orcel age: 62 title: Group CEO, Head of Italy Region & Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 3638988 + fiscalYear: 2025 + totalPay: 4671000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stefano Porro age: 50 - title: Chief Financial Officer + title: Head of Group Finance yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,146 +53,142 @@ info: age: 67 title: Group Chief Operating Officer yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ali Khan - title: Group Information & Digital Officer - fiscalYear: 2024 + name: Mr. Renato Di Monta + title: Managing Director + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Magda Palczynska - title: Head of Group Investor Relations - fiscalYear: 2024 + name: Pietro Sassella + title: Managing Director + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thiam J. Lim - age: 68 - title: Head of Group Compliance - yearBorn: 1957 - fiscalYear: 2024 + name: Mr. Jovana Vujicic + title: Director + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rita Izzo - title: Head of Group Legal - fiscalYear: 2024 + name: Mr. Ali Khan + title: Head of Group Digital & Information + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Siobhan McDonagh - title: Head of Group People & Culture - fiscalYear: 2024 + name: Ms. Magda Palczynska + title: Head of Group Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Mikhail Yuryevich Alekseev - age: 61 - title: Executive Vice President - yearBorn: 1964 - fiscalYear: 2024 + name: Mr. Thiam J. Lim + age: 68 + title: Head of Group Compliance + yearBorn: 1957 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jürgen Dennert - title: Executive VP and Head of Audit & Corporate Bodies Support & QAR - fiscalYear: 2024 + name: Ms. Rita Izzo + title: Head of Group Legal + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 3 boardRisk: 1 - compensationRisk: 8 + compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 72.47 - open: 72.25 - dayLow: 71.3 - dayHigh: 72.26 - regularMarketPreviousClose: 72.47 - regularMarketOpen: 72.25 - regularMarketDayLow: 71.3 - regularMarketDayHigh: 72.26 - dividendRate: 2.9 - dividendYield: 4.05 - exDividendDate: 1763942400 - payoutRatio: 0.3635 - fiveYearAvgDividendYield: 4.99 - beta: 1.084 - trailingPE: 10.856278 - forwardPE: 10.053843 - volume: 3530851 - regularMarketVolume: 3530851 - averageVolume: 4679747 - averageVolume10days: 4234198 - averageDailyVolume10Day: 4234198 - bid: 71.66 - ask: 71.68 - bidSize: 0 - askSize: 0 - marketCap: 107725938688 - fiftyTwoWeekLow: 38.52 - fiftyTwoWeekHigh: 73.11 + previousClose: 83.77 + open: 84.0 + dayLow: 82.84 + dayHigh: 84.64 + regularMarketPreviousClose: 83.77 + regularMarketOpen: 84.0 + regularMarketDayLow: 82.84 + regularMarketDayHigh: 84.64 + dividendRate: 3.15 + dividendYield: 3.76 + exDividendDate: 1776643200 + payoutRatio: 0.4464 + fiveYearAvgDividendYield: 4.13 + beta: 1.06 + trailingPE: 12.005673 + forwardPE: 10.160132 + volume: 3462452 + regularMarketVolume: 3462452 + averageVolume: 4677564 + averageVolume10days: 3176978 + averageDailyVolume10Day: 3176978 + bid: 84.47 + ask: 84.7 + nonDilutedMarketCap: 124866436432 + fiftyTwoWeekLow: 57.36 + fiftyTwoWeekHigh: 86.42 allTimeHigh: 238.99965 allTimeLow: 6.012 - priceToSalesTrailing12Months: 4.335746 - fiftyDayAverage: 68.1646 - twoHundredDayAverage: 62.493977 - trailingAnnualDividendRate: 2.905 - trailingAnnualDividendYield: 0.04008555 + fulldayPrice: 84.64 + fiftyDayAverage: 82.4436 + twoHundredDayAverage: 72.929 + trailingAnnualDividendRate: 1.721 + trailingAnnualDividendYield: 0.020544348 currency: EUR tradeable: false - enterpriseValue: 127751610368 - profitMargins: 0.43133998 - floatShares: 1536948309 - sharesOutstanding: 1500125327 + enterpriseValue: 180725628928 + profitMargins: 0.43967998 + floatShares: 1495477544 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.50064 - impliedSharesOutstanding: 1501197545 - bookValue: 44.808 - priceToBook: 1.6014998 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.048 - netIncomeToCommon: 10469999616 - trailingEps: 6.61 - forwardEps: 7.13757 + heldPercentInstitutions: 0.55266 + bookValue: 47.001 + priceToBook: 1.8008127 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.131 + netIncomeToCommon: 10728999936 + trailingEps: 7.05 + forwardEps: 8.3306 + pegRatio: 0.84 lastSplitFactor: '1:10' lastSplitDate: 1485129600 - enterpriseToRevenue: 5.142 - 52WeekChange: 0.63667464 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.4282 - lastDividendDate: 1763942400 + enterpriseToRevenue: 7.275 + 52WeekChange: 0.2595098 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.7208 + lastDividendDate: 1776643200 quoteType: EQUITY - currentPrice: 71.76 - targetHighPrice: 85.7 - targetLowPrice: 57.0 - targetMeanPrice: 74.86222 - targetMedianPrice: 77.61 - recommendationMean: 2.22222 - recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 106025000960 - totalCashPerShare: 68.858 - totalDebt: 122897997824 - totalRevenue: 24846000128 - revenuePerShare: 16.136 - returnOnAssets: 0.01283 - returnOnEquity: 0.16212 - grossProfits: 24846000128 - revenueGrowth: 0.011 + currentPrice: 84.64 + targetHighPrice: 107.0 + targetLowPrice: 77.0 + targetMeanPrice: 91.29235 + targetMedianPrice: 90.0 + recommendationKey: none + numberOfAnalystOpinions: 17 + totalCash: 192975994880 + totalCashPerShare: 128.795 + totalDebt: 247794008064 + totalRevenue: 24842999808 + revenuePerShare: 16.432 + returnOnAssets: 0.012259999 + returnOnEquity: 0.15779 + grossProfits: 24842999808 + operatingCashflow: 17731000320 + earningsGrowth: -0.105 + revenueGrowth: -0.092 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.60693 + operatingMargins: 0.68882006 financialCurrency: EUR symbol: UCG.MI language: en-US @@ -202,75 +201,81 @@ info: longName: UniCredit S.p.A. hasPrePostMarketData: false firstTradeDateMilliseconds: 946886400000 - marketState: CLOSED + regularMarketChange: 0.87000275 + fulldayChange: 0.87000275 + fulldayChangePercent: 1.0385613 + regularMarketDayRange: 82.84 - 84.64 corporateActions: [] - regularMarketTime: 1769186215 - regularMarketChange: -0.7099991 - regularMarketDayRange: 71.3 - 72.26 - fullExchangeName: Milan - averageDailyVolume3Month: 4679747 - fiftyTwoWeekLowChange: 33.24 - fiftyTwoWeekLowChangePercent: 0.8629284 - fiftyTwoWeekRange: 38.52 - 73.11 - fiftyTwoWeekHighChange: -1.3499985 - fiftyTwoWeekHighChangePercent: -0.018465305 - fiftyTwoWeekChangePercent: 63.667465 - earningsTimestamp: 1770654600 - earningsTimestampStart: 1770654600 - earningsTimestampEnd: 1770654600 - earningsCallTimestampStart: 1761649140 - earningsCallTimestampEnd: 1761649140 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.61 - epsForward: 7.13757 - epsCurrentYear: 6.46451 - priceEpsCurrentYear: 11.10061 - fiftyDayAverageChange: 3.5954056 - fiftyDayAverageChangePercent: 0.05274594 - twoHundredDayAverageChange: 9.266026 - twoHundredDayAverageChangePercent: 0.1482707 - sourceInterval: 20 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - regularMarketChangePercent: -0.97971445 - regularMarketPrice: 71.76 + regularMarketTime: 1788449995 exchange: MIL messageBoardId: finmb_695938 exchangeTimezoneName: Europe/Rome - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: it_market esgPopulated: false - trailingPegRatio: 1.5124 + regularMarketChangePercent: 1.0385613 + regularMarketPrice: 84.64 + marketState: POSTPOST + earningsTimestampEnd: 1792683000 + earningsCallTimestampStart: 1784793600 + earningsCallTimestampEnd: 1784793600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.05 + epsForward: 8.3306 + epsCurrentYear: 7.35207 + priceEpsCurrentYear: 11.512404 + sharesOutstanding: 1498277375 + impliedSharesOutstanding: 1498277376 + fiftyDayAverageChange: 2.1963959 + fiftyDayAverageChangePercent: 0.026641192 + twoHundredDayAverageChange: 11.710999 + twoHundredDayAverageChangePercent: 0.16058081 + marketCap: 126814199808 + sourceInterval: 20 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + bidSize: 0 + askSize: 0 + fullExchangeName: Milan + averageDailyVolume3Month: 4677564 + fiftyTwoWeekLowChange: 27.279999 + fiftyTwoWeekLowChangePercent: 0.47559273 + fiftyTwoWeekRange: 57.36 - 86.42 + fiftyTwoWeekHighChange: -1.7799988 + fiftyTwoWeekHighChangePercent: -0.02059707 + fiftyTwoWeekChangePercent: 25.950981 + earningsTimestamp: 1784820600 + earningsTimestampStart: 1792683000 + trailingPegRatio: 0.8407 fast_info: currency: EUR - dayHigh: 72.26000213623047 - dayLow: 71.30000305175781 + dayHigh: 84.63999938964844 + dayLow: 82.83999633789062 exchange: MIL - fiftyDayAverage: 67.90540008544922 - lastPrice: 71.76000213623047 - lastVolume: 3530851 - marketCap: 107725939036.10394 - open: 72.25 - previousClose: 72.45999908447266 + fiftyDayAverage: 82.44359985351562 + lastPrice: 84.63999938964844 + lastVolume: 3462452 + marketCap: 126814196190.16406 + open: 84.0 + previousClose: 83.5 quoteType: EQUITY - regularMarketPreviousClose: 72.47000122070312 - shares: 1501197545 - tenDayAverageVolume: 4234198 - threeMonthAverageVolume: 4696697 + regularMarketPreviousClose: 83.7699966430664 + shares: 1498277376 + tenDayAverageVolume: 3176978 + threeMonthAverageVolume: 4678836 timezone: Europe/Rome - twoHundredDayAverage: 61.98330011367798 - yearChange: 0.6366746524880056 - yearHigh: 73.11000061035156 - yearLow: 38.52000045776367 + twoHundredDayAverage: 72.77809993743897 + yearChange: 0.25950975721640784 + yearHigh: 86.41999816894531 + yearLow: 57.36000061035156 calendar: - Ex-Dividend Date: 2025-11-24 + Ex-Dividend Date: 2026-04-20 Earnings Date: - - '2026-02-09T00:00:00' - Earnings High: 1.41629 - Earnings Low: 0.85511 - Earnings Average: 1.21379 - Revenue High: 6121046000 - Revenue Low: 6001000000 - Revenue Average: 6051487090 + - '2026-10-22T00:00:00' + Earnings High: 1.87407 + Earnings Low: 1.86045 + Earnings Average: 1.86726 + Revenue High: 6481517000 + Revenue Low: 6477990930 + Revenue Average: 6479753960 diff --git a/Stock/UDR/UDR.actions.yaml b/Stock/UDR/UDR.actions.yaml index 5cb165ce3b35a6b93a2aa7caa8b911d2ec07d4c7..efe529ecef4e091aea45455ad2eb1d63d4d8edcb 100644 --- a/Stock/UDR/UDR.actions.yaml +++ b/Stock/UDR/UDR.actions.yaml @@ -466,3 +466,12 @@ - Date: '2026-01-12T00:00:00-05:00' Dividends: 0.43 Stock Splits: 0.0 +- Date: '2026-04-15T00:00:00-04:00' + Dividends: 0.435 + Stock Splits: 0.0 +- Date: '2026-07-17T00:00:00-04:00' + Dividends: 0.145 + Stock Splits: 0.0 +- Date: '2026-08-17T00:00:00-04:00' + Dividends: 0.145 + Stock Splits: 0.0 diff --git a/Stock/UDR/UDR.dividends.yaml b/Stock/UDR/UDR.dividends.yaml index 739c17193ac02da57229219b3699337a5098d0b6..72b8623edf74bbb226f23d9fe8d1903130343a0a 100644 --- a/Stock/UDR/UDR.dividends.yaml +++ b/Stock/UDR/UDR.dividends.yaml @@ -1,154 +1,157 @@ -'1987-10-09T00:00:00-04:00': 0.13 -'1988-01-11T00:00:00-05:00': 0.13 -'1988-04-04T00:00:00-04:00': 0.135 -'1988-07-11T00:00:00-04:00': 0.135 -'1988-10-07T00:00:00-04:00': 0.145 -'1989-01-09T00:00:00-05:00': 0.145 -'1989-04-10T00:00:00-04:00': 0.15 -'1989-07-10T00:00:00-04:00': 0.15 -'1989-10-06T00:00:00-04:00': 0.155 -'1990-01-08T00:00:00-05:00': 0.155 -'1990-04-06T00:00:00-04:00': 0.155 -'1990-07-09T00:00:00-04:00': 0.155 -'1990-10-05T00:00:00-04:00': 0.155 -'1991-01-07T00:00:00-05:00': 0.0775 -'1991-04-08T00:00:00-04:00': 0.0775 -'1991-07-15T00:00:00-04:00': 0.0775 -'1991-10-07T00:00:00-04:00': 0.08 -'1992-01-06T00:00:00-05:00': 0.16 -'1992-04-10T00:00:00-04:00': 0.165 -'1992-07-13T00:00:00-04:00': 0.165 -'1992-10-09T00:00:00-04:00': 0.165 -'1993-01-11T00:00:00-05:00': 0.0825 -'1993-04-12T00:00:00-04:00': 0.0875 -'1993-07-19T00:00:00-04:00': 0.175 -'1993-10-08T00:00:00-04:00': 0.175 -'1994-01-10T00:00:00-05:00': 0.175 -'1994-04-11T00:00:00-04:00': 0.195 -'1994-07-11T00:00:00-04:00': 0.195 -'1994-10-07T00:00:00-04:00': 0.195 -'1995-01-09T00:00:00-05:00': 0.195 -'1995-04-07T00:00:00-04:00': 0.225 -'1995-07-12T00:00:00-04:00': 0.225 -'1995-10-11T00:00:00-04:00': 0.225 -'1996-01-10T00:00:00-05:00': 0.225 -'1996-04-10T00:00:00-04:00': 0.24 -'1996-07-10T00:00:00-04:00': 0.24 -'1996-10-09T00:00:00-04:00': 0.24 -'1996-12-26T00:00:00-05:00': 0.24 -'1997-04-09T00:00:00-04:00': 0.252 -'1997-07-09T00:00:00-04:00': 0.252 -'1997-10-15T00:00:00-04:00': 0.252 -'1998-01-14T00:00:00-05:00': 0.252 -'1998-04-07T00:00:00-04:00': 0.262 -'1998-07-15T00:00:00-04:00': 0.262 -'1998-10-14T00:00:00-04:00': 0.262 -'1999-01-13T00:00:00-05:00': 0.262 -'1999-04-14T00:00:00-04:00': 0.265 -'1999-07-14T00:00:00-04:00': 0.266 -'1999-10-13T00:00:00-04:00': 0.265 -'2000-01-12T00:00:00-05:00': 0.265 -'2000-04-12T00:00:00-04:00': 0.268 -'2000-07-12T00:00:00-04:00': 0.268 -'2000-10-11T00:00:00-04:00': 0.268 -'2001-01-10T00:00:00-05:00': 0.268 -'2001-04-10T00:00:00-04:00': 0.27 -'2001-07-11T00:00:00-04:00': 0.27 -'2001-10-10T00:00:00-04:00': 0.27 -'2002-01-11T00:00:00-05:00': 0.27 -'2002-04-10T00:00:00-04:00': 0.278 -'2002-07-10T00:00:00-04:00': 0.278 -'2002-10-09T00:00:00-04:00': 0.278 -'2003-01-15T00:00:00-05:00': 0.278 -'2003-04-09T00:00:00-04:00': 0.285 -'2003-07-16T00:00:00-04:00': 0.285 -'2003-10-15T00:00:00-04:00': 0.285 -'2004-01-14T00:00:00-05:00': 0.285 -'2004-04-14T00:00:00-04:00': 0.293 -'2004-07-14T00:00:00-04:00': 0.293 -'2004-10-13T00:00:00-04:00': 0.293 -'2005-01-12T00:00:00-05:00': 0.293 -'2005-04-13T00:00:00-04:00': 0.3 -'2005-07-13T00:00:00-04:00': 0.3 -'2005-10-12T00:00:00-04:00': 0.3 -'2006-01-11T00:00:00-05:00': 0.3 -'2006-04-11T00:00:00-04:00': 0.313 -'2006-07-12T00:00:00-04:00': 0.313 -'2006-10-11T00:00:00-04:00': 0.313 -'2007-01-10T00:00:00-05:00': 0.313 -'2007-04-11T00:00:00-04:00': 0.33 -'2007-07-11T00:00:00-04:00': 0.33 -'2007-10-10T00:00:00-04:00': 0.33 -'2008-01-09T00:00:00-05:00': 0.33 -'2008-04-09T00:00:00-04:00': 0.33 -'2008-07-09T00:00:00-04:00': 0.33 -'2008-10-15T00:00:00-04:00': 0.33 -'2008-12-05T00:00:00-05:00': 1.29 -'2009-04-07T00:00:00-04:00': 0.305 -'2009-07-08T00:00:00-04:00': 0.18 -'2009-10-14T00:00:00-04:00': 0.18 -'2010-01-13T00:00:00-05:00': 0.18 -'2010-04-08T00:00:00-04:00': 0.18 -'2010-07-08T00:00:00-04:00': 0.18 -'2010-10-13T00:00:00-04:00': 0.185 -'2011-01-12T00:00:00-05:00': 0.185 -'2011-04-07T00:00:00-04:00': 0.185 -'2011-07-07T00:00:00-04:00': 0.2 -'2011-10-12T00:00:00-04:00': 0.2 -'2012-01-09T00:00:00-05:00': 0.215 -'2012-04-04T00:00:00-04:00': 0.22 -'2012-07-06T00:00:00-04:00': 0.22 -'2012-10-05T00:00:00-04:00': 0.22 -'2013-01-08T00:00:00-05:00': 0.22 -'2013-04-05T00:00:00-04:00': 0.235 -'2013-07-08T00:00:00-04:00': 0.235 -'2013-10-08T00:00:00-04:00': 0.235 -'2014-01-08T00:00:00-05:00': 0.235 -'2014-04-07T00:00:00-04:00': 0.26 -'2014-07-08T00:00:00-04:00': 0.26 -'2014-10-08T00:00:00-04:00': 0.26 -'2015-01-08T00:00:00-05:00': 0.26 -'2015-04-14T00:00:00-04:00': 0.278 -'2015-07-08T00:00:00-04:00': 0.278 -'2015-10-07T00:00:00-04:00': 0.278 -'2016-01-07T00:00:00-05:00': 0.278 -'2016-04-07T00:00:00-04:00': 0.295 -'2016-07-07T00:00:00-04:00': 0.295 -'2016-10-06T00:00:00-04:00': 0.295 -'2017-01-06T00:00:00-05:00': 0.295 -'2017-04-06T00:00:00-04:00': 0.31 -'2017-07-06T00:00:00-04:00': 0.31 -'2017-10-06T00:00:00-04:00': 0.31 -'2018-01-09T00:00:00-05:00': 0.31 -'2018-04-06T00:00:00-04:00': 0.323 -'2018-07-09T00:00:00-04:00': 0.323 -'2018-10-09T00:00:00-04:00': 0.323 -'2019-01-09T00:00:00-05:00': 0.323 -'2019-04-08T00:00:00-04:00': 0.343 -'2019-07-09T00:00:00-04:00': 0.343 -'2019-10-09T00:00:00-04:00': 0.343 -'2020-01-09T00:00:00-05:00': 0.343 -'2020-04-08T00:00:00-04:00': 0.36 -'2020-07-09T00:00:00-04:00': 0.36 -'2020-10-08T00:00:00-04:00': 0.36 -'2021-01-08T00:00:00-05:00': 0.36 -'2021-04-08T00:00:00-04:00': 0.363 -'2021-07-09T00:00:00-04:00': 0.363 -'2021-10-07T00:00:00-04:00': 0.363 -'2022-01-07T00:00:00-05:00': 0.363 -'2022-04-08T00:00:00-04:00': 0.38 -'2022-07-08T00:00:00-04:00': 0.38 -'2022-10-07T00:00:00-04:00': 0.38 -'2023-01-06T00:00:00-05:00': 0.38 -'2023-04-06T00:00:00-04:00': 0.42 -'2023-07-07T00:00:00-04:00': 0.42 -'2023-10-06T00:00:00-04:00': 0.42 -'2024-01-09T00:00:00-05:00': 0.42 -'2024-04-09T00:00:00-04:00': 0.425 -'2024-07-10T00:00:00-04:00': 0.425 -'2024-10-10T00:00:00-04:00': 0.425 -'2025-01-10T00:00:00-05:00': 0.425 -'2025-04-10T00:00:00-04:00': 0.43 -'2025-07-10T00:00:00-04:00': 0.43 -'2025-10-09T00:00:00-04:00': 0.43 -'2026-01-12T00:00:00-05:00': 0.43 +'1987-10-09T09:30:00-04:00': 0.13 +'1988-01-11T09:30:00-05:00': 0.13 +'1988-04-04T09:30:00-04:00': 0.135 +'1988-07-11T09:30:00-04:00': 0.135 +'1988-10-07T09:30:00-04:00': 0.145 +'1989-01-09T09:30:00-05:00': 0.145 +'1989-04-10T09:30:00-04:00': 0.15 +'1989-07-10T09:30:00-04:00': 0.15 +'1989-10-06T09:30:00-04:00': 0.155 +'1990-01-08T09:30:00-05:00': 0.155 +'1990-04-06T09:30:00-04:00': 0.155 +'1990-07-09T09:30:00-04:00': 0.155 +'1990-10-05T09:30:00-04:00': 0.155 +'1991-01-07T09:30:00-05:00': 0.0775 +'1991-04-08T09:30:00-04:00': 0.0775 +'1991-07-15T09:30:00-04:00': 0.0775 +'1991-10-07T09:30:00-04:00': 0.08 +'1992-01-06T09:30:00-05:00': 0.16 +'1992-04-10T09:30:00-04:00': 0.165 +'1992-07-13T09:30:00-04:00': 0.165 +'1992-10-09T09:30:00-04:00': 0.165 +'1993-01-11T09:30:00-05:00': 0.0825 +'1993-04-12T09:30:00-04:00': 0.0875 +'1993-07-19T09:30:00-04:00': 0.175 +'1993-10-08T09:30:00-04:00': 0.175 +'1994-01-10T09:30:00-05:00': 0.175 +'1994-04-11T09:30:00-04:00': 0.195 +'1994-07-11T09:30:00-04:00': 0.195 +'1994-10-07T09:30:00-04:00': 0.195 +'1995-01-09T09:30:00-05:00': 0.195 +'1995-04-07T09:30:00-04:00': 0.225 +'1995-07-12T09:30:00-04:00': 0.225 +'1995-10-11T09:30:00-04:00': 0.225 +'1996-01-10T09:30:00-05:00': 0.225 +'1996-04-10T09:30:00-04:00': 0.24 +'1996-07-10T09:30:00-04:00': 0.24 +'1996-10-09T09:30:00-04:00': 0.24 +'1996-12-26T09:30:00-05:00': 0.24 +'1997-04-09T09:30:00-04:00': 0.252 +'1997-07-09T09:30:00-04:00': 0.252 +'1997-10-15T09:30:00-04:00': 0.252 +'1998-01-14T09:30:00-05:00': 0.252 +'1998-04-07T09:30:00-04:00': 0.262 +'1998-07-15T09:30:00-04:00': 0.262 +'1998-10-14T09:30:00-04:00': 0.262 +'1999-01-13T09:30:00-05:00': 0.262 +'1999-04-14T09:30:00-04:00': 0.265 +'1999-07-14T09:30:00-04:00': 0.266 +'1999-10-13T09:30:00-04:00': 0.265 +'2000-01-12T09:30:00-05:00': 0.265 +'2000-04-12T09:30:00-04:00': 0.268 +'2000-07-12T09:30:00-04:00': 0.268 +'2000-10-11T09:30:00-04:00': 0.268 +'2001-01-10T09:30:00-05:00': 0.268 +'2001-04-10T09:30:00-04:00': 0.27 +'2001-07-11T09:30:00-04:00': 0.27 +'2001-10-10T09:30:00-04:00': 0.27 +'2002-01-11T09:30:00-05:00': 0.27 +'2002-04-10T09:30:00-04:00': 0.278 +'2002-07-10T09:30:00-04:00': 0.278 +'2002-10-09T09:30:00-04:00': 0.278 +'2003-01-15T09:30:00-05:00': 0.278 +'2003-04-09T09:30:00-04:00': 0.285 +'2003-07-16T09:30:00-04:00': 0.285 +'2003-10-15T09:30:00-04:00': 0.285 +'2004-01-14T09:30:00-05:00': 0.285 +'2004-04-14T09:30:00-04:00': 0.293 +'2004-07-14T09:30:00-04:00': 0.293 +'2004-10-13T09:30:00-04:00': 0.293 +'2005-01-12T09:30:00-05:00': 0.293 +'2005-04-13T09:30:00-04:00': 0.3 +'2005-07-13T09:30:00-04:00': 0.3 +'2005-10-12T09:30:00-04:00': 0.3 +'2006-01-11T09:30:00-05:00': 0.3 +'2006-04-11T09:30:00-04:00': 0.313 +'2006-07-12T09:30:00-04:00': 0.313 +'2006-10-11T09:30:00-04:00': 0.313 +'2007-01-10T09:30:00-05:00': 0.313 +'2007-04-11T09:30:00-04:00': 0.33 +'2007-07-11T09:30:00-04:00': 0.33 +'2007-10-10T09:30:00-04:00': 0.33 +'2008-01-09T09:30:00-05:00': 0.33 +'2008-04-09T09:30:00-04:00': 0.33 +'2008-07-09T09:30:00-04:00': 0.33 +'2008-10-15T09:30:00-04:00': 0.33 +'2008-12-05T09:30:00-05:00': 1.29 +'2009-04-07T09:30:00-04:00': 0.305 +'2009-07-08T09:30:00-04:00': 0.18 +'2009-10-14T09:30:00-04:00': 0.18 +'2010-01-13T09:30:00-05:00': 0.18 +'2010-04-08T09:30:00-04:00': 0.18 +'2010-07-08T09:30:00-04:00': 0.18 +'2010-10-13T09:30:00-04:00': 0.185 +'2011-01-12T09:30:00-05:00': 0.185 +'2011-04-07T09:30:00-04:00': 0.185 +'2011-07-07T09:30:00-04:00': 0.2 +'2011-10-12T09:30:00-04:00': 0.2 +'2012-01-09T09:30:00-05:00': 0.215 +'2012-04-04T09:30:00-04:00': 0.22 +'2012-07-06T09:30:00-04:00': 0.22 +'2012-10-05T09:30:00-04:00': 0.22 +'2013-01-08T09:30:00-05:00': 0.22 +'2013-04-05T09:30:00-04:00': 0.235 +'2013-07-08T09:30:00-04:00': 0.235 +'2013-10-08T09:30:00-04:00': 0.235 +'2014-01-08T09:30:00-05:00': 0.235 +'2014-04-07T09:30:00-04:00': 0.26 +'2014-07-08T09:30:00-04:00': 0.26 +'2014-10-08T09:30:00-04:00': 0.26 +'2015-01-08T09:30:00-05:00': 0.26 +'2015-04-14T09:30:00-04:00': 0.278 +'2015-07-08T09:30:00-04:00': 0.278 +'2015-10-07T09:30:00-04:00': 0.278 +'2016-01-07T09:30:00-05:00': 0.278 +'2016-04-07T09:30:00-04:00': 0.295 +'2016-07-07T09:30:00-04:00': 0.295 +'2016-10-06T09:30:00-04:00': 0.295 +'2017-01-06T09:30:00-05:00': 0.295 +'2017-04-06T09:30:00-04:00': 0.31 +'2017-07-06T09:30:00-04:00': 0.31 +'2017-10-06T09:30:00-04:00': 0.31 +'2018-01-09T09:30:00-05:00': 0.31 +'2018-04-06T09:30:00-04:00': 0.323 +'2018-07-09T09:30:00-04:00': 0.323 +'2018-10-09T09:30:00-04:00': 0.323 +'2019-01-09T09:30:00-05:00': 0.323 +'2019-04-08T09:30:00-04:00': 0.343 +'2019-07-09T09:30:00-04:00': 0.343 +'2019-10-09T09:30:00-04:00': 0.343 +'2020-01-09T09:30:00-05:00': 0.343 +'2020-04-08T09:30:00-04:00': 0.36 +'2020-07-09T09:30:00-04:00': 0.36 +'2020-10-08T09:30:00-04:00': 0.36 +'2021-01-08T09:30:00-05:00': 0.36 +'2021-04-08T09:30:00-04:00': 0.363 +'2021-07-09T09:30:00-04:00': 0.363 +'2021-10-07T09:30:00-04:00': 0.363 +'2022-01-07T09:30:00-05:00': 0.363 +'2022-04-08T09:30:00-04:00': 0.38 +'2022-07-08T09:30:00-04:00': 0.38 +'2022-10-07T09:30:00-04:00': 0.38 +'2023-01-06T09:30:00-05:00': 0.38 +'2023-04-06T09:30:00-04:00': 0.42 +'2023-07-07T09:30:00-04:00': 0.42 +'2023-10-06T09:30:00-04:00': 0.42 +'2024-01-09T09:30:00-05:00': 0.42 +'2024-04-09T09:30:00-04:00': 0.425 +'2024-07-10T09:30:00-04:00': 0.425 +'2024-10-10T09:30:00-04:00': 0.425 +'2025-01-10T09:30:00-05:00': 0.425 +'2025-04-10T09:30:00-04:00': 0.43 +'2025-07-10T09:30:00-04:00': 0.43 +'2025-10-09T09:30:00-04:00': 0.43 +'2026-01-12T09:30:00-05:00': 0.43 +'2026-04-15T09:30:00-04:00': 0.435 +'2026-07-17T09:30:00-04:00': 0.145 +'2026-08-17T09:30:00-04:00': 0.145 diff --git a/Stock/UDR/UDR.minutes.valid.parquet b/Stock/UDR/UDR.minutes.valid.parquet index 7362972374bdb8f356dae5ec2111d6ee4fb3edda..aa8bddabe3d61ec4832941e240ae7cfea543cad5 100644 --- a/Stock/UDR/UDR.minutes.valid.parquet +++ b/Stock/UDR/UDR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b434697f8f9407e756e6cce00a7319723cd1e691ea6a6e351b1afa8245427d7d -size 1308418 +oid sha256:3d2fb038e333fa705e0905cdb05c26b824e37cb9792909e8f4d280b0bc7d9f44 +size 1314115 diff --git a/Stock/UDR/UDR.splits.yaml b/Stock/UDR/UDR.splits.yaml index 7574046249119af35f2bf800ff6e091f04e22657..44115c53ca85b0d1d4482965c3642aee6e2ab41c 100644 --- a/Stock/UDR/UDR.splits.yaml +++ b/Stock/UDR/UDR.splits.yaml @@ -1,2 +1,2 @@ -'1983-08-01T00:00:00-04:00': 1.5 -'1993-05-06T00:00:00-04:00': 2.0 +'1983-08-01T09:30:00-04:00': 1.5 +'1993-05-06T09:30:00-04:00': 2.0 diff --git a/Stock/UDR/UDR.ticker.yaml b/Stock/UDR/UDR.ticker.yaml index dd5ec6de68e4b8dcfc4b9390024fe9bc16613d6c..ee3b0298cb27a7709b01791668018c4dea3ec41f 100644 --- a/Stock/UDR/UDR.ticker.yaml +++ b/Stock/UDR/UDR.ticker.yaml @@ -14,23 +14,33 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily - real estate investment trust with a demonstrated performance history of delivering + longBusinessSummary: UDR, Inc. is a S&P 500 company, is a leading multifamily real + estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing - and redeveloping attractive real estate communities in targeted U.S. markets. - As of September 30, 2025, UDR owned or had an ownership position in 60,535 apartment - homes, including 300 apartment homes under development. For over 53 years, UDR - has delivered long-term value to shareholders, the best standard of service to - Residents and the highest quality experience for Associates.' - fullTimeEmployees: 1419 + and redeveloping attractive real estate properties in targeted U.S. markets. As + of June 30, 2026, UDR owned or had an ownership position in 60,259 apartment homes, + including 685 apartment homes under development. For over 54 years, UDR has delivered + long-term value to shareholders, the best standard of service to residents and + the highest quality experience for associates. UDR, Inc. was incorporated in 1972 + in Maryland, and is based in Highlands Ranch, Colorado. + fullTimeEmployees: 1420 companyOfficers: - maxAge: 1 name: Mr. Thomas W. Toomey CPA age: 64 - title: Chairman, President & CEO + title: President, Chairman & CEO yearBorn: 1961 - fiscalYear: 2024 - totalPay: 923190 + fiscalYear: 2025 + totalPay: 923318 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. David Dooley Bragg + age: 45 + title: Senior VP & CFO + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 1133621 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,22 +48,17 @@ info: age: 43 title: Senior VP & COO yearBorn: 1982 - fiscalYear: 2024 - totalPay: 874200 + fiscalYear: 2025 + totalPay: 893123 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Dooley Bragg - title: Senior VP & CFO - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. H. Andrew Cantor - age: 55 - title: Senior Vice President of Investments - yearBorn: 1970 - fiscalYear: 2024 + name: Mr. Keith Benson J.D. + age: 52 + title: Senior VP & Chief Legal Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 2025063 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,7 +66,7 @@ info: age: 54 title: Senior VP & Chief Accounting Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,227 +74,232 @@ info: age: 48 title: Senior VP & CTO yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Philip J. Curry title: VP of Information & Security - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Trent Nathan Trujillo - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Shane Summers + title: Vice President of Operations, Sourcing & Administration + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Todd W. Newton - title: Vice President of Marketing - fiscalYear: 2024 + name: Mr. Trent Nathan Trujillo + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Shezelle J. Krei - title: Senior VP & Head of Human Resources - fiscalYear: 2024 + name: Mr. Todd W. Newton + title: Vice President of Marketing + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 3 boardRisk: 7 - compensationRisk: 2 + compensationRisk: 9 shareHolderRightsRisk: 6 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.snl.com/irweblinkx/corporateprofile.aspx?iid=103025 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 37.55 - open: 37.54 - dayLow: 37.3 - dayHigh: 37.77 - regularMarketPreviousClose: 37.55 - regularMarketOpen: 37.54 - regularMarketDayLow: 37.3 - regularMarketDayHigh: 37.77 - dividendRate: 1.72 - dividendYield: 4.56 - exDividendDate: 1768176000 - payoutRatio: 3.8864002 - fiveYearAvgDividendYield: 3.73 - beta: 0.712 - trailingPE: 85.72728 - forwardPE: 67.35715 - volume: 6113426 - regularMarketVolume: 6113426 - averageVolume: 3260340 - averageVolume10days: 5067320 - averageDailyVolume10Day: 5067320 - bid: 37.62 - ask: 38.0 - bidSize: 2300 - askSize: 5000 - marketCap: 14201167872 + previousClose: 36.59 + open: 36.82 + dayLow: 36.325 + dayHigh: 36.93 + regularMarketPreviousClose: 36.59 + regularMarketOpen: 36.82 + regularMarketDayLow: 36.325 + regularMarketDayHigh: 36.93 + dividendRate: 1.73 + dividendYield: 4.73 + exDividendDate: 1789430400 + payoutRatio: 1.0918 + fiveYearAvgDividendYield: 3.85 + beta: 0.691 + trailingPE: 23.018986 + forwardPE: 64.94643 + volume: 2643049 + regularMarketVolume: 2643049 + averageVolume: 3404314 + averageVolume10days: 2612590 + averageDailyVolume10Day: 2612590 + bid: 36.37 + ask: 36.37 + bidSize: 700 + askSize: 800 + marketCap: 13361036288 + nonDilutedMarketCap: 11845011865 fiftyTwoWeekLow: 32.94 - fiftyTwoWeekHigh: 46.47 + fiftyTwoWeekHigh: 42.0 allTimeHigh: 61.06 allTimeLow: 2.125 - priceToSalesTrailing12Months: 8.149988 - fiftyDayAverage: 36.0286 - twoHundredDayAverage: 38.4051 - trailingAnnualDividendRate: 1.715 - trailingAnnualDividendYield: 0.04567244 + fulldayPrice: 36.37 + fulldayChange: -0.22000122 + fulldayChangePercent: -0.6012605 + priceToSalesTrailing12Months: 7.5642924 + fiftyDayAverage: 38.7954 + twoHundredDayAverage: 37.088 + trailingAnnualDividendRate: 1.73 + trailingAnnualDividendYield: 0.047280677 currency: USD tradeable: false - enterpriseValue: 19397492736 - profitMargins: 0.08595 - floatShares: 298465049 - sharesOutstanding: 330489065 - sharesShort: 11422863 - sharesShortPriorMonth: 10194756 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0346 - heldPercentInsiders: 0.00447 - heldPercentInstitutions: 1.0350801 - shortRatio: 4.29 - shortPercentOfFloat: 0.0469 - impliedSharesOutstanding: 376489065 - bookValue: 9.771 - priceToBook: 3.8604033 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.788 - netIncomeToCommon: 144932992 - trailingEps: 0.44 + enterpriseValue: 18690885632 + profitMargins: 0.29563 + floatShares: 289047846 + sharesOutstanding: 321264222 + sharesShort: 7988415 + sharesShortPriorMonth: 11062906 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0249 + heldPercentInsiders: 0.0044400003 + heldPercentInstitutions: 1.08295 + shortRatio: 2.43 + shortPercentOfFloat: 0.0341 + impliedSharesOutstanding: 367364222 + bookValue: 9.013 + priceToBook: 4.0352826 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.832 + netIncomeToCommon: 517310016 + trailingEps: 1.58 forwardEps: 0.56 + pegRatio: 8.17 lastSplitFactor: '2:1' lastSplitDate: 736646400 - enterpriseToRevenue: 11.132 - enterpriseToEbitda: 19.008 - 52WeekChange: -0.095009625 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.43 - lastDividendDate: 1768176000 + enterpriseToRevenue: 10.582 + enterpriseToEbitda: 17.959 + 52WeekChange: -0.057444632 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.145 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 37.72 - targetHighPrice: 45.0 - targetLowPrice: 37.0 - targetMeanPrice: 40.36364 - targetMedianPrice: 40.0 - recommendationMean: 2.47826 + currentPrice: 36.37 + targetHighPrice: 46.0 + targetLowPrice: 38.0 + targetMeanPrice: 42.02381 + targetMedianPrice: 42.0 + recommendationMean: 2.36364 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 1752000 - totalCashPerShare: 0.005 - ebitda: 1020492032 - totalDebt: 6013664768 + numberOfAnalystOpinions: 21 + totalCash: 2830000 + totalCashPerShare: 0.009 + ebitda: 1040777024 + totalDebt: 5994848256 quickRatio: 0.002 - currentRatio: 0.159 - totalRevenue: 1742477056 - debtToEquity: 144.858 - revenuePerShare: 5.273 - returnOnAssets: 0.02016 - returnOnEquity: 0.03649 - grossProfits: 1163517056 - freeCashflow: 912611904 - operatingCashflow: 882016000 - earningsGrowth: 0.976 - revenueGrowth: 0.066 - grossMargins: 0.66774005 - ebitdaMargins: 0.58566004 - operatingMargins: 0.20661 + currentRatio: 0.178 + totalRevenue: 1766329984 + debtToEquity: 156.144 + revenuePerShare: 5.393 + returnOnAssets: 0.022449998 + returnOnEquity: 0.13739 + grossProfits: 1176038016 + freeCashflow: 779827776 + operatingCashflow: 887260032 + earningsGrowth: 0.909 + revenueGrowth: -0.001 + grossMargins: 0.66581 + ebitdaMargins: 0.58923 + operatingMargins: 0.20177999 financialCurrency: USD symbol: UDR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + regularMarketChangePercent: -0.60126 + regularMarketPrice: 36.37 shortName: UDR, Inc. longName: UDR, Inc. - regularMarketChangePercent: 0.452735 - regularMarketPrice: 37.72 + corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465602 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + marketState: POST exchange: NYQ messageBoardId: finmb_310667 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1761840000 - earningsCallTimestampEnd: 1761840000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.44 + postMarketChangePercent: 0.027498133 + postMarketPrice: 36.37 + postMarketChange: 0.0099983215 + regularMarketChange: -0.220001 + regularMarketDayRange: 36.325 - 36.93 + fullExchangeName: NYSE + averageDailyVolume3Month: 3404314 + fiftyTwoWeekLowChange: 3.4300003 + fiftyTwoWeekLowChangePercent: 0.10412873 + fiftyTwoWeekRange: 32.94 - 42.0 + fiftyTwoWeekHighChange: -5.630001 + fiftyTwoWeekHighChangePercent: -0.13404764 + fiftyTwoWeekChangePercent: -5.744463 + dividendDate: 1790726400 + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785254400 + earningsCallTimestampEnd: 1785254400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.58 epsForward: 0.56 - fiftyDayAverageChange: 1.6914024 - fiftyDayAverageChangePercent: 0.04694611 - twoHundredDayAverageChange: -0.68510056 - twoHundredDayAverageChangePercent: -0.017838791 + fiftyDayAverageChange: -2.4253998 + fiftyDayAverageChangePercent: -0.06251772 + twoHundredDayAverageChange: -0.7180023 + twoHundredDayAverageChangePercent: -0.019359423 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.0 - postMarketPrice: 37.72 - postMarketChange: 0.0 - regularMarketChange: 0.170002 - regularMarketDayRange: 37.3 - 37.77 - fullExchangeName: NYSE - averageDailyVolume3Month: 3260340 - fiftyTwoWeekLowChange: 4.7800026 - fiftyTwoWeekLowChangePercent: 0.14511241 - fiftyTwoWeekRange: 32.94 - 46.47 - fiftyTwoWeekHighChange: -8.75 - fiftyTwoWeekHighChangePercent: -0.18829352 - fiftyTwoWeekChangePercent: -9.500962 - dividendDate: 1769990400 - earningsTimestamp: 1761768000 - earningsTimestampStart: 1761768000 - earningsTimestampEnd: 1761768000 - postMarketTime: 1769207350 - regularMarketTime: 1769202002 - corporateActions: [] + averageAnalystRating: 2.4 - Buy displayName: UDR trailingPegRatio: null fast_info: currency: USD - dayHigh: 37.77000045776367 - dayLow: 37.29999923706055 + dayHigh: 36.93000030517578 + dayLow: 36.32500076293945 exchange: NYQ - fiftyDayAverage: 36.02860008239746 - lastPrice: 37.720001220703125 - lastVolume: 6113500 - marketCap: 14201167991.381378 - open: 37.540000915527344 - previousClose: 37.55 + fiftyDayAverage: 38.795399780273435 + lastPrice: 36.369998931884766 + lastVolume: 2643049 + marketCap: 11684379410.99279 + open: 36.81999969482422 + previousClose: 36.59 quoteType: EQUITY - regularMarketPreviousClose: 37.54999923706055 - shares: 376489065 - tenDayAverageVolume: 5067320 - threeMonthAverageVolume: 3267987 + regularMarketPreviousClose: 36.59000015258789 + shares: 321264222 + tenDayAverageVolume: 2612590 + threeMonthAverageVolume: 3424785 timezone: America/New_York - twoHundredDayAverage: 38.40509998321533 - yearChange: -0.09500957426770718 - yearHigh: 46.470001220703125 + twoHundredDayAverage: 37.087999992370605 + yearChange: -0.05744460483686322 + yearHigh: 42.0 yearLow: 32.939998626708984 calendar: - Dividend Date: 2026-02-02 - Ex-Dividend Date: 2026-01-12 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2025-10-29T00:00:00' - Earnings High: 0.14 - Earnings Low: 0.14 - Earnings Average: 0.14 - Revenue High: 432616000 - Revenue Low: 426000000 - Revenue Average: 430278100 + - '2026-10-28T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: 435100000 + Revenue Low: 423255000 + Revenue Average: 427707550 isin: US9026531049 diff --git a/Stock/UHS/UHS.actions.yaml b/Stock/UHS/UHS.actions.yaml index 15954ac4e903b90d19eaa8e3c7d488c7b6041b59..5928a68b36bad79b27fa18c7ab6671e3e90e55e6 100644 --- a/Stock/UHS/UHS.actions.yaml +++ b/Stock/UHS/UHS.actions.yaml @@ -274,3 +274,12 @@ - Date: '2025-12-01T00:00:00-05:00' Dividends: 0.2 Stock Splits: 0.0 +- Date: '2026-03-02T00:00:00-05:00' + Dividends: 0.2 + Stock Splits: 0.0 +- Date: '2026-06-08T00:00:00-04:00' + Dividends: 0.2 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00-04:00' + Dividends: 0.2 + Stock Splits: 0.0 diff --git a/Stock/UHS/UHS.dividends.yaml b/Stock/UHS/UHS.dividends.yaml index 8144bea5897d5aeb4da767d8c48eb3916c9c8e87..44d81ecbc8284b8e8b2ccd29afa01936b50f04ae 100644 --- a/Stock/UHS/UHS.dividends.yaml +++ b/Stock/UHS/UHS.dividends.yaml @@ -1,88 +1,91 @@ -'1989-09-26T00:00:00-04:00': 0.025 -'2003-11-26T00:00:00-05:00': 0.04 -'2004-02-26T00:00:00-05:00': 0.04 -'2004-05-27T00:00:00-04:00': 0.04 -'2004-08-30T00:00:00-04:00': 0.04 -'2004-11-29T00:00:00-05:00': 0.04 -'2005-02-25T00:00:00-05:00': 0.04 -'2005-05-27T00:00:00-04:00': 0.04 -'2005-08-30T00:00:00-04:00': 0.04 -'2005-11-29T00:00:00-05:00': 0.04 -'2006-02-27T00:00:00-05:00': 0.04 -'2006-05-30T00:00:00-04:00': 0.04 -'2006-08-30T00:00:00-04:00': 0.04 -'2006-11-29T00:00:00-05:00': 0.04 -'2007-02-27T00:00:00-05:00': 0.04 -'2007-05-30T00:00:00-04:00': 0.04 -'2007-08-29T00:00:00-04:00': 0.04 -'2007-11-29T00:00:00-05:00': 0.04 -'2008-02-28T00:00:00-05:00': 0.04 -'2008-05-29T00:00:00-04:00': 0.04 -'2008-08-28T00:00:00-04:00': 0.04 -'2008-11-26T00:00:00-05:00': 0.04 -'2009-02-26T00:00:00-05:00': 0.04 -'2009-05-28T00:00:00-04:00': 0.04 -'2009-08-28T00:00:00-04:00': 0.04 -'2009-11-27T00:00:00-05:00': 0.025 -'2010-02-25T00:00:00-05:00': 0.05 -'2010-05-27T00:00:00-04:00': 0.05 -'2010-08-30T00:00:00-04:00': 0.05 -'2010-11-29T00:00:00-05:00': 0.05 -'2011-02-25T00:00:00-05:00': 0.05 -'2011-05-27T00:00:00-04:00': 0.05 -'2011-08-30T00:00:00-04:00': 0.05 -'2011-11-29T00:00:00-05:00': 0.05 -'2012-02-28T00:00:00-05:00': 0.05 -'2012-05-30T00:00:00-04:00': 0.05 -'2012-08-30T00:00:00-04:00': 0.05 -'2012-11-29T00:00:00-05:00': 0.05 -'2012-12-13T00:00:00-05:00': 0.4 -'2013-02-27T00:00:00-05:00': 0.05 -'2013-05-30T00:00:00-04:00': 0.05 -'2013-08-29T00:00:00-04:00': 0.05 -'2013-11-27T00:00:00-05:00': 0.05 -'2014-02-27T00:00:00-05:00': 0.05 -'2014-05-29T00:00:00-04:00': 0.05 -'2014-08-28T00:00:00-04:00': 0.1 -'2014-11-28T00:00:00-05:00': 0.1 -'2015-02-26T00:00:00-05:00': 0.1 -'2015-05-28T00:00:00-04:00': 0.1 -'2015-08-28T00:00:00-04:00': 0.1 -'2015-11-27T00:00:00-05:00': 0.1 -'2016-02-26T00:00:00-05:00': 0.1 -'2016-05-27T00:00:00-04:00': 0.1 -'2016-08-30T00:00:00-04:00': 0.1 -'2016-11-29T00:00:00-05:00': 0.1 -'2017-02-27T00:00:00-05:00': 0.1 -'2017-05-30T00:00:00-04:00': 0.1 -'2017-08-30T00:00:00-04:00': 0.1 -'2017-11-30T00:00:00-05:00': 0.1 -'2018-02-28T00:00:00-05:00': 0.1 -'2018-05-31T00:00:00-04:00': 0.1 -'2018-08-31T00:00:00-04:00': 0.1 -'2018-11-30T00:00:00-05:00': 0.1 -'2019-02-28T00:00:00-05:00': 0.1 -'2019-05-31T00:00:00-04:00': 0.1 -'2019-08-30T00:00:00-04:00': 0.2 -'2019-12-04T00:00:00-05:00': 0.2 -'2020-02-28T00:00:00-05:00': 0.2 -'2021-03-12T00:00:00-05:00': 0.2 -'2021-06-01T00:00:00-04:00': 0.2 -'2021-08-31T00:00:00-04:00': 0.2 -'2021-11-30T00:00:00-05:00': 0.2 -'2022-02-28T00:00:00-05:00': 0.2 -'2022-05-31T00:00:00-04:00': 0.2 -'2022-08-31T00:00:00-04:00': 0.2 -'2022-11-30T00:00:00-05:00': 0.2 -'2023-02-28T00:00:00-05:00': 0.2 -'2023-05-31T00:00:00-04:00': 0.2 -'2023-08-31T00:00:00-04:00': 0.2 -'2023-11-30T00:00:00-05:00': 0.2 -'2024-02-29T00:00:00-05:00': 0.2 -'2024-06-03T00:00:00-04:00': 0.2 -'2024-09-03T00:00:00-04:00': 0.2 -'2024-12-03T00:00:00-05:00': 0.2 -'2025-03-03T00:00:00-05:00': 0.2 -'2025-06-02T00:00:00-04:00': 0.2 -'2025-09-02T00:00:00-04:00': 0.2 -'2025-12-01T00:00:00-05:00': 0.2 +'1989-09-26T09:30:00-04:00': 0.025 +'2003-11-26T09:30:00-05:00': 0.04 +'2004-02-26T09:30:00-05:00': 0.04 +'2004-05-27T09:30:00-04:00': 0.04 +'2004-08-30T09:30:00-04:00': 0.04 +'2004-11-29T09:30:00-05:00': 0.04 +'2005-02-25T09:30:00-05:00': 0.04 +'2005-05-27T09:30:00-04:00': 0.04 +'2005-08-30T09:30:00-04:00': 0.04 +'2005-11-29T09:30:00-05:00': 0.04 +'2006-02-27T09:30:00-05:00': 0.04 +'2006-05-30T09:30:00-04:00': 0.04 +'2006-08-30T09:30:00-04:00': 0.04 +'2006-11-29T09:30:00-05:00': 0.04 +'2007-02-27T09:30:00-05:00': 0.04 +'2007-05-30T09:30:00-04:00': 0.04 +'2007-08-29T09:30:00-04:00': 0.04 +'2007-11-29T09:30:00-05:00': 0.04 +'2008-02-28T09:30:00-05:00': 0.04 +'2008-05-29T09:30:00-04:00': 0.04 +'2008-08-28T09:30:00-04:00': 0.04 +'2008-11-26T09:30:00-05:00': 0.04 +'2009-02-26T09:30:00-05:00': 0.04 +'2009-05-28T09:30:00-04:00': 0.04 +'2009-08-28T09:30:00-04:00': 0.04 +'2009-11-27T09:30:00-05:00': 0.025 +'2010-02-25T09:30:00-05:00': 0.05 +'2010-05-27T09:30:00-04:00': 0.05 +'2010-08-30T09:30:00-04:00': 0.05 +'2010-11-29T09:30:00-05:00': 0.05 +'2011-02-25T09:30:00-05:00': 0.05 +'2011-05-27T09:30:00-04:00': 0.05 +'2011-08-30T09:30:00-04:00': 0.05 +'2011-11-29T09:30:00-05:00': 0.05 +'2012-02-28T09:30:00-05:00': 0.05 +'2012-05-30T09:30:00-04:00': 0.05 +'2012-08-30T09:30:00-04:00': 0.05 +'2012-11-29T09:30:00-05:00': 0.05 +'2012-12-13T09:30:00-05:00': 0.4 +'2013-02-27T09:30:00-05:00': 0.05 +'2013-05-30T09:30:00-04:00': 0.05 +'2013-08-29T09:30:00-04:00': 0.05 +'2013-11-27T09:30:00-05:00': 0.05 +'2014-02-27T09:30:00-05:00': 0.05 +'2014-05-29T09:30:00-04:00': 0.05 +'2014-08-28T09:30:00-04:00': 0.1 +'2014-11-28T09:30:00-05:00': 0.1 +'2015-02-26T09:30:00-05:00': 0.1 +'2015-05-28T09:30:00-04:00': 0.1 +'2015-08-28T09:30:00-04:00': 0.1 +'2015-11-27T09:30:00-05:00': 0.1 +'2016-02-26T09:30:00-05:00': 0.1 +'2016-05-27T09:30:00-04:00': 0.1 +'2016-08-30T09:30:00-04:00': 0.1 +'2016-11-29T09:30:00-05:00': 0.1 +'2017-02-27T09:30:00-05:00': 0.1 +'2017-05-30T09:30:00-04:00': 0.1 +'2017-08-30T09:30:00-04:00': 0.1 +'2017-11-30T09:30:00-05:00': 0.1 +'2018-02-28T09:30:00-05:00': 0.1 +'2018-05-31T09:30:00-04:00': 0.1 +'2018-08-31T09:30:00-04:00': 0.1 +'2018-11-30T09:30:00-05:00': 0.1 +'2019-02-28T09:30:00-05:00': 0.1 +'2019-05-31T09:30:00-04:00': 0.1 +'2019-08-30T09:30:00-04:00': 0.2 +'2019-12-04T09:30:00-05:00': 0.2 +'2020-02-28T09:30:00-05:00': 0.2 +'2021-03-12T09:30:00-05:00': 0.2 +'2021-06-01T09:30:00-04:00': 0.2 +'2021-08-31T09:30:00-04:00': 0.2 +'2021-11-30T09:30:00-05:00': 0.2 +'2022-02-28T09:30:00-05:00': 0.2 +'2022-05-31T09:30:00-04:00': 0.2 +'2022-08-31T09:30:00-04:00': 0.2 +'2022-11-30T09:30:00-05:00': 0.2 +'2023-02-28T09:30:00-05:00': 0.2 +'2023-05-31T09:30:00-04:00': 0.2 +'2023-08-31T09:30:00-04:00': 0.2 +'2023-11-30T09:30:00-05:00': 0.2 +'2024-02-29T09:30:00-05:00': 0.2 +'2024-06-03T09:30:00-04:00': 0.2 +'2024-09-03T09:30:00-04:00': 0.2 +'2024-12-03T09:30:00-05:00': 0.2 +'2025-03-03T09:30:00-05:00': 0.2 +'2025-06-02T09:30:00-04:00': 0.2 +'2025-09-02T09:30:00-04:00': 0.2 +'2025-12-01T09:30:00-05:00': 0.2 +'2026-03-02T09:30:00-05:00': 0.2 +'2026-06-08T09:30:00-04:00': 0.2 +'2026-09-01T09:30:00-04:00': 0.2 diff --git a/Stock/UHS/UHS.minutes.valid.parquet b/Stock/UHS/UHS.minutes.valid.parquet index 49f62ef23ea3b16f89407793539ceff5db135cd3..4ca906cdc2ec8d78cd6003adb5e9387662212c27 100644 --- a/Stock/UHS/UHS.minutes.valid.parquet +++ b/Stock/UHS/UHS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a08d26e5d0fa10e2300b273128ebfd68f51e98e409e257f2a496143fb626e926 -size 1370143 +oid sha256:a7e6ec353122fb02ddbc6a438ead45b4d8b52adf00511ced42ea38a281553e4f +size 1374032 diff --git a/Stock/UHS/UHS.splits.yaml b/Stock/UHS/UHS.splits.yaml index ba326945535f2748bf206679e7f82392d1070e8d..c40f4594679828288e5e469c51ab1756795f9dc3 100644 --- a/Stock/UHS/UHS.splits.yaml +++ b/Stock/UHS/UHS.splits.yaml @@ -1,4 +1,4 @@ -'1983-07-05T00:00:00-04:00': 2.0 -'1996-05-20T00:00:00-04:00': 2.0 -'2001-06-04T00:00:00-04:00': 2.0 -'2009-12-16T00:00:00-05:00': 2.0 +'1983-07-05T09:30:00-04:00': 2.0 +'1996-05-20T09:30:00-04:00': 2.0 +'2001-06-04T09:30:00-04:00': 2.0 +'2009-12-16T09:30:00-05:00': 2.0 diff --git a/Stock/UHS/UHS.ticker.yaml b/Stock/UHS/UHS.ticker.yaml index cecdd3da96089de73ab882e9cf255ec4ae70925f..a375a6cac84bbde707ba27ab2c2581d2a17545d8 100644 --- a/Stock/UHS/UHS.ticker.yaml +++ b/Stock/UHS/UHS.ticker.yaml @@ -15,289 +15,292 @@ info: sectorDisp: Healthcare longBusinessSummary: Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care - facilities. It operates through Acute Care Hospital Services and Behavioral Health - Care Services segments. The company's hospitals offer general and specialty surgery, - internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic - and coronary care, pediatric, pharmacy, and/or behavioral health services. It - also provides commercial health insurance services; and various management services, - including central purchasing, information services, finance and control systems, - facilities planning, physician recruitment, administrative personnel management, - marketing, and public relations services. The company was founded in 1978 and - is headquartered in King of Prussia, Pennsylvania. - fullTimeEmployees: 99300 + facilities in the United States. It operates through Acute Care Hospital Services + and Behavioral Health Care Services segments. The company's hospitals offer general + and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, + oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral + health services. It also provides commercial health insurance services; capital + resources; and various management services, including central purchasing, information + services, finance and control systems, facilities planning, physician recruitment, + administrative personnel management, marketing, and public relations services. + Universal Health Services, Inc. was founded in 1978 and is headquartered in King + of Prussia, Pennsylvania. + fullTimeEmployees: 102000 companyOfficers: - maxAge: 1 name: Mr. Alan B. Miller age: 87 title: Founder & Executive Chairman of the Board yearBorn: 1938 - fiscalYear: 2024 - totalPay: 3064714 - exercisedValue: 42160528 - unexercisedValue: 54988580 + fiscalYear: 2025 + totalPay: 3011093 + exercisedValue: 52799960 + unexercisedValue: 15729247 - maxAge: 1 name: Mr. Marc D. Miller age: 54 title: CEO, President & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 5685108 - exercisedValue: 5796850 - unexercisedValue: 16177408 + fiscalYear: 2025 + totalPay: 6064664 + exercisedValue: 18746576 + unexercisedValue: 19027480 - maxAge: 1 name: Mr. Steve G. Filton age: 67 title: Executive VP, CFO & Secretary yearBorn: 1958 - fiscalYear: 2024 - totalPay: 2596736 - exercisedValue: 15330083 - unexercisedValue: 3017318 - - maxAge: 1 - name: Mr. Matthew Jay Peterson - age: 55 - title: Executive VP & President of Behavioral Health Care Division - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2196805 - exercisedValue: 9927967 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 2607084 + exercisedValue: 0 + unexercisedValue: 8979007 - maxAge: 1 name: Mr. Edward H. Sim age: 53 title: Executive VP & President of Acute Care Division yearBorn: 1972 - fiscalYear: 2024 - totalPay: 2439443 + fiscalYear: 2025 + totalPay: 2426108 exercisedValue: 0 - unexercisedValue: 422125 + unexercisedValue: 1809250 - maxAge: 1 name: Mr. Darren P. Lehrich age: 53 title: Vice President of Investor Relations yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew David Klein title: Senior VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maria Zangardi title: Senior VP of Human Resources & Corporate Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Michael S. Nelson + name: Mr. Michael S. Nelson title: Senior Vice President of Strategic Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jim Clark title: Senior Vice President of Finance - Acute Care Division - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Thomas Day + title: Senior Vice President of Finance - Behavioral Health Division + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 9 boardRisk: 10 - compensationRisk: 9 + compensationRisk: 8 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.uhsinc.com/phoenix.zhtml?c=105817&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 205.71 - open: 204.17 - dayLow: 203.68 - dayHigh: 207.52 - regularMarketPreviousClose: 205.71 - regularMarketOpen: 204.17 - regularMarketDayLow: 203.68 - regularMarketDayHigh: 207.52 + previousClose: 167.49 + open: 168.93 + dayLow: 166.56 + dayHigh: 171.41 + regularMarketPreviousClose: 167.49 + regularMarketOpen: 168.93 + regularMarketDayLow: 166.56 + regularMarketDayHigh: 171.41 dividendRate: 0.8 - dividendYield: 0.39 - exDividendDate: 1764547200 - payoutRatio: 0.0381 - fiveYearAvgDividendYield: 0.49 - beta: 1.284 - trailingPE: 9.766191 - forwardPE: 8.769656 - volume: 540291 - regularMarketVolume: 540291 - averageVolume: 727793 - averageVolume10days: 682630 - averageDailyVolume10Day: 682630 - bid: 201.74 - ask: 210.0 + dividendYield: 0.48 + exDividendDate: 1788220800 + payoutRatio: 0.0327 + fiveYearAvgDividendYield: 0.51 + beta: 1.063 + trailingPE: 6.906531 + forwardPE: 7.0451126 + volume: 463169 + regularMarketVolume: 463169 + averageVolume: 881652 + averageVolume10days: 603970 + averageDailyVolume10Day: 603970 + bid: 169.55 + ask: 169.69 bidSize: 100 - askSize: 200 - marketCap: 13051659264 - fiftyTwoWeekLow: 152.33 + askSize: 100 + marketCap: 9972647936 + nonDilutedMarketCap: 10063409935 + fiftyTwoWeekLow: 140.08 fiftyTwoWeekHigh: 246.33 allTimeHigh: 246.33 allTimeLow: 0.375 - priceToSalesTrailing12Months: 0.7680834 - fiftyDayAverage: 222.477 - twoHundredDayAverage: 195.2732 + fulldayPrice: 169.22 + fulldayChange: 1.7200012 + fulldayChangePercent: 1.0269277 + priceToSalesTrailing12Months: 0.5505344 + fiftyDayAverage: 162.309 + twoHundredDayAverage: 186.594 trailingAnnualDividendRate: 0.8 - trailingAnnualDividendYield: 0.0038889698 + trailingAnnualDividendYield: 0.0047764047 currency: USD tradeable: false - enterpriseValue: 17940344832 - profitMargins: 0.08093 - floatShares: 52392814 - sharesOutstanding: 55233701 - sharesShort: 2063392 - sharesShortPriorMonth: 1863811 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.033 - heldPercentInsiders: 0.056989998 - heldPercentInstitutions: 0.98496 - shortRatio: 2.86 - shortPercentOfFloat: 0.0538 - impliedSharesOutstanding: 63638691 - bookValue: 114.747 - priceToBook: 1.7873234 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.442 - netIncomeToCommon: 1375251968 - trailingEps: 21.0 - forwardEps: 23.38632 + enterpriseValue: 15136077824 + profitMargins: 0.08424 + floatShares: 48738730 + sharesOutstanding: 51687770 + sharesShort: 2564140 + sharesShortPriorMonth: 3400680 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0435 + heldPercentInsiders: 0.04978 + heldPercentInstitutions: 1.03495 + shortRatio: 2.7 + shortPercentOfFloat: 0.0621 + impliedSharesOutstanding: 58936515 + bookValue: 127.49 + priceToBook: 1.3272414 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.015 + netIncomeToCommon: 1526027008 + trailingEps: 24.5 + forwardEps: 24.01807 + pegRatio: 1.15 lastSplitFactor: '2:1' lastSplitDate: 1260921600 - enterpriseToRevenue: 1.056 - enterpriseToEbitda: 7.023 - 52WeekChange: 0.07225382 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.836 + enterpriseToEbitda: 5.607 + 52WeekChange: -0.09796423 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.2 - lastDividendDate: 1764547200 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 205.09 - targetHighPrice: 302.0 - targetLowPrice: 190.0 - targetMeanPrice: 250.35294 - targetMedianPrice: 245.0 - recommendationMean: 2.31579 + currentPrice: 169.21 + targetHighPrice: 290.0 + targetLowPrice: 166.0 + targetMeanPrice: 193.64706 + targetMedianPrice: 191.0 + recommendationMean: 2.4 recommendationKey: buy numberOfAnalystOpinions: 17 - totalCash: 112895000 - totalCashPerShare: 1.807 - ebitda: 2554619904 - totalDebt: 5110921216 - quickRatio: 0.854 - currentRatio: 1.031 - totalRevenue: 16992502784 - debtToEquity: 70.037 - revenuePerShare: 263.555 - returnOnAssets: 0.08218 - returnOnEquity: 0.20028 - grossProfits: 7405018112 - freeCashflow: 839419520 - operatingCashflow: 1948141056 - earningsGrowth: 0.542 - revenueGrowth: 0.134 - grossMargins: 0.43578 - ebitdaMargins: 0.15034 - operatingMargins: 0.11605 + totalCash: 138800000 + totalCashPerShare: 2.355 + ebitda: 2699612928 + totalDebt: 5262175232 + quickRatio: 0.892 + currentRatio: 1.116 + totalRevenue: 18114486272 + debtToEquity: 68.74 + revenuePerShare: 294.873 + returnOnAssets: 0.08321 + returnOnEquity: 0.20948 + grossProfits: 8080279040 + freeCashflow: 498316992 + operatingCashflow: 1800301952 + earningsGrowth: 0.101 + revenueGrowth: 0.083 + grossMargins: 0.44607 + ebitdaMargins: 0.14903 + operatingMargins: 0.1114 financialCurrency: USD symbol: UHS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Universal Health Services, Inc. - longName: Universal Health Services, Inc. corporateActions: [] - postMarketTime: 1769216136 - regularMarketTime: 1769202002 + postMarketTime: 1788466632 + regularMarketTime: 1788465603 exchange: NYQ - messageBoardId: finmb_36040 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -0.3014 - regularMarketPrice: 205.09 hasPrePostMarketData: true firstTradeDateMilliseconds: 363533400000 - postMarketChangePercent: 0.6875048 - postMarketPrice: 206.5 - postMarketChange: 1.4100037 - regularMarketChange: -0.62001 - regularMarketDayRange: 203.68 - 207.52 + postMarketChangePercent: 0.00590657 + postMarketPrice: 169.22 + postMarketChange: 0.009994507 + regularMarketChange: 1.72 + regularMarketDayRange: 166.56 - 171.41 fullExchangeName: NYSE - averageDailyVolume3Month: 727793 - fiftyTwoWeekLowChange: 52.759995 - fiftyTwoWeekLowChangePercent: 0.34635326 - fiftyTwoWeekRange: 152.33 - 246.33 - fiftyTwoWeekHighChange: -41.240005 - fiftyTwoWeekHighChangePercent: -0.16741772 - fiftyTwoWeekChangePercent: 7.2253823 - dividendDate: 1765756800 - earningsTimestamp: 1761595200 - earningsTimestampStart: 1761595200 - earningsTimestampEnd: 1761595200 - earningsCallTimestampStart: 1761656400 - earningsCallTimestampEnd: 1761656400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 21.0 - epsForward: 23.38632 - epsCurrentYear: 21.76468 - priceEpsCurrentYear: 9.423065 - fiftyDayAverageChange: -17.387009 - fiftyDayAverageChangePercent: -0.078151934 - twoHundredDayAverageChange: 9.816803 - twoHundredDayAverageChangePercent: 0.050272148 + averageDailyVolume3Month: 881652 + marketState: POST + fiftyTwoWeekLowChange: 29.130005 + fiftyTwoWeekLowChangePercent: 0.20795263 + fiftyTwoWeekRange: 140.08 - 246.33 + fiftyTwoWeekHighChange: -77.119995 + fiftyTwoWeekHighChangePercent: -0.31307593 + fiftyTwoWeekChangePercent: -9.796423 + dividendDate: 1789430400 + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785243600 + earningsCallTimestampEnd: 1785243600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 24.5 + epsForward: 24.01807 + epsCurrentYear: 22.52656 + priceEpsCurrentYear: 7.5115776 + fiftyDayAverageChange: 6.901001 + fiftyDayAverageChangePercent: 0.042517673 + twoHundredDayAverageChange: -17.383987 + twoHundredDayAverageChangePercent: -0.09316477 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.4 - Buy cryptoTradeable: false - trailingPegRatio: null + messageBoardId: finmb_36040 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.02693 + regularMarketPrice: 169.21 + shortName: Universal Health Services, Inc. + longName: Universal Health Services, Inc. + trailingPegRatio: 1.1517 fast_info: currency: USD - dayHigh: 207.52000427246094 - dayLow: 203.67999267578125 + dayHigh: 171.41000366210938 + dayLow: 166.55999755859375 exchange: NYQ - fiftyDayAverage: 222.47700042724608 - lastPrice: 205.08999633789062 - lastVolume: 540300 - marketCap: 13051658904.138153 - open: 204.1699981689453 - previousClose: 206.5 + fiftyDayAverage: 162.30900024414063 + lastPrice: 169.2100067138672 + lastVolume: 463169 + marketCap: 9972648098.841934 + open: 168.92999267578125 + previousClose: 167.51 quoteType: EQUITY - regularMarketPreviousClose: 205.7100067138672 - shares: 63638691 - tenDayAverageVolume: 682630 - threeMonthAverageVolume: 731267 + regularMarketPreviousClose: 167.49000549316406 + shares: 58936515 + tenDayAverageVolume: 603970 + threeMonthAverageVolume: 889845 timezone: America/New_York - twoHundredDayAverage: 195.27320037841798 - yearChange: 0.07225383884941697 + twoHundredDayAverage: 186.59400024414063 + yearChange: -0.09796417438673109 yearHigh: 246.3300018310547 - yearLow: 152.3300018310547 + yearLow: 140.0800018310547 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-12-01 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2025-10-27T00:00:00' - Earnings High: 6.4 - Earnings Low: 5.63 - Earnings Average: 5.90987 - Revenue High: 4566239030 - Revenue Low: 4438500000 - Revenue Average: 4504501120 + - '2026-10-26T00:00:00' + Earnings High: 5.65 + Earnings Low: 4.14 + Earnings Average: 5.19327 + Revenue High: 4842500000 + Revenue Low: 4567000000 + Revenue Average: 4716246480 isin: US9139031002 diff --git a/Stock/ULTA/ULTA.actions.yaml b/Stock/ULTA/ULTA.actions.yaml index ff3571dc32cb7cbca543d867786acfeba6d8cd0d..1d07b9dda0442ea833d749d2bc8beacbf01076d9 100644 --- a/Stock/ULTA/ULTA.actions.yaml +++ b/Stock/ULTA/ULTA.actions.yaml @@ -1,3 +1,2 @@ - Date: '2012-03-16T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 diff --git a/Stock/ULTA/ULTA.dividends.yaml b/Stock/ULTA/ULTA.dividends.yaml index 4289a64acc2d36140d07d896b02af8d8d9ed20b0..85b41af23fa4cbdbba65a7ec2c207f7cff7ef59e 100644 --- a/Stock/ULTA/ULTA.dividends.yaml +++ b/Stock/ULTA/ULTA.dividends.yaml @@ -1 +1 @@ -'2012-03-16T00:00:00-04:00': 1.0 +'2012-03-16T09:30:00-04:00': 1.0 diff --git a/Stock/ULTA/ULTA.minutes.valid.parquet b/Stock/ULTA/ULTA.minutes.valid.parquet index 227b792afab34fbe8ac7b00e7c107b38eb330e32..9eceeebf4bc0b67799db343a9f7da9beefcec455 100644 --- a/Stock/ULTA/ULTA.minutes.valid.parquet +++ b/Stock/ULTA/ULTA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d1d8e3d5cfae17519ad8a9dcfba0c5f8b7745a4da3e40f6069e28d35533d9c4f -size 1794232 +oid sha256:f33b210c302baf8e4ba1e1c98c34c3e40b1760b0cf6086b2a607cd87e1565386 +size 1802754 diff --git a/Stock/ULTA/ULTA.ticker.yaml b/Stock/ULTA/ULTA.ticker.yaml index 5cda9cfce9a529f04836fd7863af0c69b940fdcf..79a90d159aa13e7c004d205db230d890add2a9db 100644 --- a/Stock/ULTA/ULTA.ticker.yaml +++ b/Stock/ULTA/ULTA.ticker.yaml @@ -18,72 +18,77 @@ info: label beauty products, including cosmetics, fragrance, haircare, skincare, bath and body products, professional hair products, and salon styling tools through its Ulta Beauty stores, shop-in-shops, Ulta.com website, and its mobile applications. - It also provides beauty services, including hair, makeup, brow, and skin services - at its stores. The company was formerly known as ULTA Salon, Cosmetics & Fragrance, - Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. - was incorporated in 1990 and is based in Bolingbrook, Illinois. - fullTimeEmployees: 20000 + It also provides wellness products. The company was formerly known as ULTA Salon, + Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January + 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, + Illinois. + fullTimeEmployees: 21382 companyOfficers: - maxAge: 1 name: Ms. Kecia L. Steelman age: 54 title: President, CEO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2050211 - exercisedValue: 3348200 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Anita J. Ryan - age: 61 - title: Chief Human Resources Officer - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 943147 - exercisedValue: 814086 - unexercisedValue: 46566 + fiscalYear: 2025 + totalPay: 5818230 + exercisedValue: 0 + unexercisedValue: 1515203 - maxAge: 1 name: Mr. Christopher J. DelOrefice CPA age: 54 - title: CFO, Principal Financial Officer & Principal Accounting Officer + title: CFO & Principal Financial Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1168440 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mike Maresca - title: Chief Technology & Transformation Officer - fiscalYear: 2024 + name: Mr. Christopher Lialios + age: 59 + title: Senior VP, Controller & Principal Accounting Officer + yearBorn: 1966 + fiscalYear: 2025 + totalPay: 1162950 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 829047 - maxAge: 1 - name: Ms. Kiley F. Rawlins CFA - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Rene G. Casares + title: Chief Legal Officer & Corporate Secretary + fiscalYear: 2025 + totalPay: 2942030 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rene G. Casares - title: Chief Legal Officer & Corporate Secretary - fiscalYear: 2024 + name: Ms. Anita J. Ryan + age: 61 + title: Chief Human Resources Officer + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 1737007 + exercisedValue: 0 + unexercisedValue: 433389 + - maxAge: 1 + name: Ms. Kiley F. Rawlins CFA + title: Senior Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kelly Mahoney title: Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amiee Bayer-Thomas title: Chief Retail Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Erik Lopez title: Chief Supply Chain Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,110 +96,115 @@ info: age: 47 title: Chief Merchandising & Digital Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + auditRisk: 8 boardRisk: 1 - compensationRisk: 7 - shareHolderRightsRisk: 4 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + compensationRisk: 9 + shareHolderRightsRisk: 5 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 681.64 - open: 684.39 - dayLow: 681.06 - dayHigh: 694.34 - regularMarketPreviousClose: 681.64 - regularMarketOpen: 684.39 - regularMarketDayLow: 681.06 - regularMarketDayHigh: 694.34 + previousClose: 551.74 + open: 559.27 + dayLow: 549.62 + dayHigh: 568.28 + regularMarketPreviousClose: 551.74 + regularMarketOpen: 559.27 + regularMarketDayLow: 549.62 + regularMarketDayHigh: 568.28 exDividendDate: 1331856000 payoutRatio: 0.0 - beta: 0.853 - trailingPE: 26.318375 - forwardPE: 24.097408 - volume: 527230 - regularMarketVolume: 527230 - averageVolume: 654321 - averageVolume10days: 502840 - averageDailyVolume10Day: 502840 - bid: 685.15 - ask: 687.09 + beta: 0.852 + trailingPE: 20.273289 + forwardPE: 17.39104 + volume: 661271 + regularMarketVolume: 661271 + averageVolume: 700990 + averageVolume10days: 829970 + averageDailyVolume10Day: 829970 + bid: 560.03 + ask: 520.5 bidSize: 1 askSize: 1 - marketCap: 30764498944 - fiftyTwoWeekLow: 309.01 - fiftyTwoWeekHigh: 695.34 - allTimeHigh: 695.34 + marketCap: 23820613632 + nonDilutedMarketCap: 23331041625 + fiftyTwoWeekLow: 443.6 + fiftyTwoWeekHigh: 714.97 + allTimeHigh: 714.97 allTimeLow: 4.11 - priceToSalesTrailing12Months: 2.5675428 - fiftyDayAverage: 593.0964 - twoHundredDayAverage: 508.5593 + fulldayPrice: 559.4 + fulldayChange: 7.660034 + fulldayChangePercent: 1.3883413 + priceToSalesTrailing12Months: 1.8386463 + fiftyDayAverage: 502.5342 + twoHundredDayAverage: 555.8851 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 32807507968 - profitMargins: 0.09932 - floatShares: 44189160 - sharesOutstanding: 44362172 - sharesShort: 2066352 - sharesShortPriorMonth: 2300622 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 + enterpriseValue: 25901586432 + profitMargins: 0.0934 + floatShares: 42616371 + sharesOutstanding: 42757471 + sharesShort: 2001551 + sharesShortPriorMonth: 2457955 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 sharesPercentSharesOut: 0.0466 - heldPercentInsiders: 0.00279 - heldPercentInstitutions: 0.99824 - shortRatio: 2.37 - shortPercentOfFloat: 0.061100002 - impliedSharesOutstanding: 44838365 - bookValue: 59.166 - priceToBook: 11.596525 - lastFiscalYearEnd: 1738368000 - nextFiscalYearEnd: 1769904000 - mostRecentQuarter: 1761955200 - earningsQuarterlyGrowth: -0.047 - netIncomeToCommon: 1190072064 - trailingEps: 26.07 - forwardEps: 28.47277 - enterpriseToRevenue: 2.738 - enterpriseToEbitda: 17.629 - 52WeekChange: 0.65330124 - SandP52WeekChange: 0.15024745 + heldPercentInsiders: 0.00243 + heldPercentInstitutions: 1.0436699 + shortRatio: 3.49 + shortPercentOfFloat: 0.0466 + impliedSharesOutstanding: 42757471 + bookValue: 63.475 + priceToBook: 8.776841 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785542400 + earningsQuarterlyGrowth: 0.081 + netIncomeToCommon: 1210027008 + trailingEps: 27.48 + forwardEps: 32.03431 + pegRatio: 1.91 + enterpriseToRevenue: 1.999 + enterpriseToEbitda: 13.39 + 52WeekChange: 0.042001843 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.0 lastDividendDate: 1331856000 quoteType: EQUITY - currentPrice: 686.12 - targetHighPrice: 790.0 - targetLowPrice: 440.0 - targetMeanPrice: 665.65216 - targetMedianPrice: 674.0 - recommendationMean: 2.0 + currentPrice: 557.11 + targetHighPrice: 731.0 + targetLowPrice: 450.0 + targetMeanPrice: 624.0833 + targetMedianPrice: 640.0 + recommendationMean: 1.81481 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 204920992 - totalCashPerShare: 4.619 - ebitda: 1861016960 - totalDebt: 2574656000 - quickRatio: 0.174 - currentRatio: 1.328 - totalRevenue: 11982077952 - debtToEquity: 97.784 - revenuePerShare: 264.331 - returnOnAssets: 0.15153 - returnOnEquity: 0.47967 - grossProfits: 5140568064 - freeCashflow: 975341888 - operatingCashflow: 1358748032 - earningsGrowth: 0.0 - revenueGrowth: 0.129 - grossMargins: 0.42902002 - ebitdaMargins: 0.15531999 - operatingMargins: 0.10828 + numberOfAnalystOpinions: 24 + totalCash: 213451008 + totalCashPerShare: 4.992 + ebitda: 1934352000 + totalDebt: 2524030976 + quickRatio: 0.203 + currentRatio: 1.345 + totalRevenue: 12955516928 + debtToEquity: 95.472 + revenuePerShare: 294.799 + returnOnAssets: 0.14843 + returnOnEquity: 0.46117002 + grossProfits: 5583440896 + freeCashflow: 914087360 + operatingCashflow: 1567826944 + earningsGrowth: 0.133 + revenueGrowth: 0.089 + grossMargins: 0.43097 + ebitdaMargins: 0.14931 + operatingMargins: 0.12505999 financialCurrency: USD symbol: ULTA language: en-US @@ -203,87 +213,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1764882000 - earningsTimestampStart: 1764882000 - earningsTimestampEnd: 1764882000 + fiftyTwoWeekLowChange: 113.50998 + fiftyTwoWeekLowChangePercent: 0.25588363 + fiftyTwoWeekRange: 443.6 - 714.97 + fiftyTwoWeekHighChange: -157.85999 + fiftyTwoWeekHighChangePercent: -0.22079247 + fiftyTwoWeekChangePercent: 4.2001843 + dividendDate: 1337040000 + earningsTimestamp: 1787860800 + earningsTimestampStart: 1787860800 + earningsTimestampEnd: 1787860800 earningsCallTimestampStart: 1748550600 earningsCallTimestampEnd: 1748550600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 26.07 - epsForward: 28.47277 - epsCurrentYear: 25.55535 - priceEpsCurrentYear: 26.84839 - fiftyDayAverageChange: 93.02362 - fiftyDayAverageChangePercent: 0.15684402 - twoHundredDayAverageChange: 177.5607 - twoHundredDayAverageChangePercent: 0.34914455 + epsTrailingTwelveMonths: 27.48 + epsForward: 32.03431 + epsCurrentYear: 28.97116 + priceEpsCurrentYear: 19.229813 + fiftyDayAverageChange: 54.575775 + fiftyDayAverageChangePercent: 0.108601116 + twoHundredDayAverageChange: 1.2249146 + twoHundredDayAverageChangePercent: 0.0022035392 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - marketState: CLOSED + shortName: Ulta Beauty, Inc. + longName: Ulta Beauty, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1193319000000 - postMarketChangePercent: -0.045181245 - postMarketPrice: 685.81 - postMarketChange: -0.30999756 - regularMarketChange: 4.47998 - regularMarketDayRange: 681.06 - 694.34 + postMarketChangePercent: 0.4110569 + postMarketPrice: 559.4 + postMarketChange: 2.290039 + regularMarketChange: 5.369995 + regularMarketDayRange: 549.62 - 568.28 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 654321 - fiftyTwoWeekLowChange: 377.11 - fiftyTwoWeekLowChangePercent: 1.2203811 - fiftyTwoWeekRange: 309.01 - 695.34 - fiftyTwoWeekHighChange: -9.220032 - fiftyTwoWeekHighChangePercent: -0.013259745 - fiftyTwoWeekChangePercent: 65.330124 - dividendDate: 1337040000 + averageDailyVolume3Month: 700990 + marketState: POST corporateActions: [] - postMarketTime: 1769216052 - regularMarketTime: 1769202000 + postMarketTime: 1788466857 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_35929 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.657236 - regularMarketPrice: 686.12 - shortName: Ulta Beauty, Inc. - longName: Ulta Beauty, Inc. + regularMarketChangePercent: 0.9732837 + regularMarketPrice: 557.11 displayName: Ulta Beauty - trailingPegRatio: 2.9042 + trailingPegRatio: 1.9078 fast_info: currency: USD - dayHigh: 694.3400268554688 - dayLow: 681.0599975585938 + dayHigh: 568.280029296875 + dayLow: 549.6199951171875 exchange: NMS - fiftyDayAverage: 593.0964044189453 - lastPrice: 686.1199951171875 - lastVolume: 527300 - marketCap: 30764498774.86267 - open: 684.3900146484375 - previousClose: 679.44 + fiftyDayAverage: 502.53419372558596 + lastPrice: 557.1099853515625 + lastVolume: 661271 + marketCap: 23949774421.483765 + open: 559.27001953125 + previousClose: 551.75 quoteType: EQUITY - regularMarketPreviousClose: 681.6400146484375 - shares: 44838365 - tenDayAverageVolume: 502840 - threeMonthAverageVolume: 650332 + regularMarketPreviousClose: 551.739990234375 + shares: 42989311 + tenDayAverageVolume: 829970 + threeMonthAverageVolume: 728362 timezone: America/New_York - twoHundredDayAverage: 508.55930099487307 - yearChange: 0.6533011930534639 - yearHigh: 695.3400268554688 - yearLow: 309.010009765625 + twoHundredDayAverage: 555.8850489807129 + yearChange: 0.04200187013101983 + yearHigh: 714.969970703125 + yearLow: 443.6000061035156 calendar: Dividend Date: 2012-05-15 Ex-Dividend Date: 2012-03-16 Earnings Date: - - '2025-12-04T00:00:00' - Earnings High: 8.22188 - Earnings Low: 7.54 - Earnings Average: 7.92417 - Revenue High: 3860000000 - Revenue Low: 3658300000 - Revenue Average: 3802306050 + - '2026-08-27T00:00:00' + Earnings High: 6.1 + Earnings Low: 5.41 + Earnings Average: 5.61845 + Revenue High: 3014000000 + Revenue Low: 2917469000 + Revenue Average: 2984101220 isin: US90384S3031 diff --git a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.actions.yaml b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.actions.yaml index 2b9ecc95b3b483fca05f46f7c2e549ca8fe4ec48..09a21907074515574e0e765ff539d01f5e252699 100644 --- a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.actions.yaml +++ b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.actions.yaml @@ -1,66 +1,46 @@ - Date: '2004-09-28T00:00:00+05:30' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2005-08-11T00:00:00+05:30' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2006-08-14T00:00:00+05:30' Dividends: 1.75 - Stock Splits: 0.0 - Date: '2007-03-15T00:00:00+05:30' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2008-07-09T00:00:00+05:30' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2009-07-09T00:00:00+05:30' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2010-06-21T00:00:00+05:30' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2011-08-25T00:00:00+05:30' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2012-08-17T00:00:00+05:30' Dividends: 8.0 - Stock Splits: 0.0 - Date: '2013-07-17T00:00:00+05:30' Dividends: 9.0 - Stock Splits: 0.0 - Date: '2014-07-24T00:00:00+05:30' Dividends: 9.0 - Stock Splits: 0.0 - Date: '2015-08-14T00:00:00+05:30' Dividends: 9.0 - Stock Splits: 0.0 - Date: '2016-07-04T00:00:00+05:30' Dividends: 9.5 - Stock Splits: 0.0 - Date: '2017-07-10T00:00:00+05:30' Dividends: 10.0 - Stock Splits: 0.0 - Date: '2018-07-10T00:00:00+05:30' Dividends: 10.5 - Stock Splits: 0.0 - Date: '2019-07-10T00:00:00+05:30' Dividends: 11.5 - Stock Splits: 0.0 - Date: '2020-07-29T00:00:00+05:30' Dividends: 13.0 - Stock Splits: 0.0 - Date: '2021-08-02T00:00:00+05:30' Dividends: 37.0 - Stock Splits: 0.0 - Date: '2022-08-02T00:00:00+05:30' Dividends: 38.0 - Stock Splits: 0.0 - Date: '2023-07-27T00:00:00+05:30' Dividends: 38.0 - Stock Splits: 0.0 - Date: '2024-07-30T00:00:00+05:30' Dividends: 70.0 - Stock Splits: 0.0 - Date: '2025-07-25T00:00:00+05:30' Dividends: 77.5 - Stock Splits: 0.0 +- Date: '2026-07-30T00:00:00+05:30' + Dividends: 240.0 diff --git a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.dividends.yaml b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.dividends.yaml index 9d1ae3c3487ca22d33937936e802bd0f18dba120..195cd4591bad5b084fc2dfa6fe24fecad720b304 100644 --- a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.dividends.yaml +++ b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.dividends.yaml @@ -1,22 +1,23 @@ -'2004-09-28T00:00:00+05:30': 0.5 -'2005-08-11T00:00:00+05:30': 0.75 -'2006-08-14T00:00:00+05:30': 1.75 -'2007-03-15T00:00:00+05:30': 4.0 -'2008-07-09T00:00:00+05:30': 5.0 -'2009-07-09T00:00:00+05:30': 5.0 -'2010-06-21T00:00:00+05:30': 6.0 -'2011-08-25T00:00:00+05:30': 6.0 -'2012-08-17T00:00:00+05:30': 8.0 -'2013-07-17T00:00:00+05:30': 9.0 -'2014-07-24T00:00:00+05:30': 9.0 -'2015-08-14T00:00:00+05:30': 9.0 -'2016-07-04T00:00:00+05:30': 9.5 -'2017-07-10T00:00:00+05:30': 10.0 -'2018-07-10T00:00:00+05:30': 10.5 -'2019-07-10T00:00:00+05:30': 11.5 -'2020-07-29T00:00:00+05:30': 13.0 -'2021-08-02T00:00:00+05:30': 37.0 -'2022-08-02T00:00:00+05:30': 38.0 -'2023-07-27T00:00:00+05:30': 38.0 -'2024-07-30T00:00:00+05:30': 70.0 -'2025-07-25T00:00:00+05:30': 77.5 +'2004-09-28T09:15:00+05:30': 0.5 +'2005-08-11T09:15:00+05:30': 0.75 +'2006-08-14T09:15:00+05:30': 1.75 +'2007-03-15T09:15:00+05:30': 4.0 +'2008-07-09T09:15:00+05:30': 5.0 +'2009-07-09T09:15:00+05:30': 5.0 +'2010-06-21T09:15:00+05:30': 6.0 +'2011-08-25T09:15:00+05:30': 6.0 +'2012-08-17T09:15:00+05:30': 8.0 +'2013-07-17T09:15:00+05:30': 9.0 +'2014-07-24T09:15:00+05:30': 9.0 +'2015-08-14T09:15:00+05:30': 9.0 +'2016-07-04T09:15:00+05:30': 9.5 +'2017-07-10T09:15:00+05:30': 10.0 +'2018-07-10T09:15:00+05:30': 10.5 +'2019-07-10T09:15:00+05:30': 11.5 +'2020-07-29T09:15:00+05:30': 13.0 +'2021-08-02T09:15:00+05:30': 37.0 +'2022-08-02T09:15:00+05:30': 38.0 +'2023-07-27T09:15:00+05:30': 38.0 +'2024-07-30T09:15:00+05:30': 70.0 +'2025-07-25T09:15:00+05:30': 77.5 +'2026-07-30T09:15:00+05:30': 240.0 diff --git a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.minutes.valid.parquet b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.minutes.valid.parquet index 54bf8a9d4425a29dde37ac54939d2ffa9397f888..92675d2f3288f442c42b0fc7544dfe71d80fa187 100644 --- a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.minutes.valid.parquet +++ b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:00066f816834a4397999eed0290bcbe63573c0d169e8e7d2aec967f4b64298ef -size 1112067 +oid sha256:fdb93495940db97a33eef418e0512a02c9cf4d0155d98f2e631750d3232d3d45 +size 1117154 diff --git a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.ticker.yaml b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.ticker.yaml index eb8350d4461d95e57613b40aeab0b32b2db93dff..afb044552a768a6039acba33a9af5144af7d7bdc 100644 --- a/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.ticker.yaml +++ b/Stock/ULTRACEMCO.NS/ULTRACEMCO.NS.ticker.yaml @@ -1,6 +1,6 @@ info: - address1: '''B'' Wing, Ahura Centre' - address2: 2nd floor Mahakali Caves Road Andheri (East) + address1: B Wing, Ahura Centre + address2: 2nd Floor Mahakali Caves Road Andheri (East) city: Mumbai zip: '400093' country: India @@ -14,57 +14,60 @@ info: sectorKey: basic-materials sectorDisp: Basic Materials longBusinessSummary: UltraTech Cement Limited, together with its subsidiaries, engages - in the manufacture and sale of clinker, cement, ready mix concrete, and related - products in India, the United Arab Emirates, Bahrain, and Sri Lanka. The company - offers ordinary Portland, Portland pozzolana, composite, Weather Plus, and Portland - slag; white cement, wall care putty, and value-added products; ready-mix concrete; - dry mix mortars, such as tile and marble binders, plasters and mortars, industrial - and precision grouts, repair and rehabilitation, and flooring screed; and waterproofing - products, including liquid and cement waterproofing products. It also provides - masonry products; and TMT steel bars, paints, waterproofing solutions and treatments, - switchboards and fittings, plywood, shuttering ply, power and hand tools, PVC - pipes, sanitary ware, roofing sheets, and water storage tanks, as well as flooring - materials, such as marble, granite, and semi-precious stones through its retail - stores under UltraTech Home Expert Store brand name. In addition, the company - operates mobile concrete labs that offers on-ground technical assessment of construction - materials; and provides Vaastu, pest control, and water testing services, as well - as home loans. It offers its products under UltraTech Décor, DuraFacad, Pervious, - MaxSheen, AquaSeal, ThermoCon+, FreeFlow+, FireSafe, DuraPlus, CorroProtect, Litecon, - iFloors, Rapid, and ZIP brands. The company was incorporated in 2000 and is based - in Mumbai, India. UltraTech Cement Limited operates as a subsidiary of Grasim - Industries Limited. + in the manufacturing, marketing, and distribution of building materials in India + and internationally. It offers grey cement, including ordinary Portland, composite, + and weather plus, as well as Portland pozzolana, pozzolana super, and slag cement; + white cement, wall care putty, and value-added products; and ready-mix concrete. + The company also provides tile adhesives, gouts, cleaners, and fixing accessories; + waterproof coatings, preformed membranes, and repair and integral waterproofing + solutions; and ready-mix plasters and industrial and precision grouts. It also + provides building solutions and support services; and infrastructure solutions, + such as decorative, durability multiplayer, smart repair, advance structural, + and floor and slab solutions. The company was formerly known as UltraTech CemCo + Limited and changed its name to UltraTech Cement Limited in October 2004. UltraTech + Cement Limited was incorporated in 2000 and is based in Mumbai, India. The company + operates as a subsidiary of Grasim Industries Limited. + fullTimeEmployees: 28399 companyOfficers: - maxAge: 1 name: Mr. Kailash Chandra Jhanwar B.Com, C.S (Inter), FCA age: 68 title: MD & Whole-time Director yearBorn: 1957 - fiscalYear: 2025 - totalPay: 230306380 + fiscalYear: 2026 + totalPay: 286902115 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Atul Daga + name: Mr. Vivek Agrawal B.Tech., M.B.A. + age: 63 + title: Whole-time Director & Chief Marketing Officer + yearBorn: 1962 + fiscalYear: 2026 + totalPay: 140568567 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jayant Dua age: 60 - title: Chief Financial Officer + title: Designate MD yearBorn: 1965 - fiscalYear: 2025 - totalPay: 31657799 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Vivek Agrawal B.Tech., M.B.A. - age: 63 - title: Whole-time Director & Chief Marketing Officer - yearBorn: 1962 - fiscalYear: 2025 - totalPay: 117074167 + name: Mr. Atul Daga + age: 60 + title: Business Head & Chief Financial Officer + yearBorn: 1965 + fiscalYear: 2026 + totalPay: 31657799 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Pramod Rajgaria title: President of International Operations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -72,7 +75,7 @@ info: age: 58 title: Executive President of Corporate Finance Division yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,19 +83,19 @@ info: age: 46 title: Chief Digital & Information Officer yearBorn: 1979 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. P. Ashok Kumar - title: Chief Legal Officer - fiscalYear: 2025 + title: Executive President & Chief Legal Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dhiraj Kapoor title: Company Secretary & Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,114 +103,97 @@ info: age: 80 title: Group Executive President of Corporate Communication & CSR yearBorn: 1945 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Chandrashekhar Chavan - age: 53 - title: Chief Human Resources Officer - yearBorn: 1972 - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 7 - boardRisk: 9 - compensationRisk: 7 - shareHolderRightsRisk: 8 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 12364.0 - open: 12375.0 - dayLow: 12283.0 - dayHigh: 12554.0 - regularMarketPreviousClose: 12364.0 - regularMarketOpen: 12375.0 - regularMarketDayLow: 12283.0 - regularMarketDayHigh: 12554.0 - dividendRate: 77.5 - dividendYield: 0.63 - exDividendDate: 1753401600 - payoutRatio: 0.31260002 - fiveYearAvgDividendYield: 0.5 - beta: 0.346 - trailingPE: 50.0 - forwardPE: 32.230366 - volume: 356396 - regularMarketVolume: 356396 - averageVolume: 231157 - averageVolume10days: 315228 - averageDailyVolume10Day: 315228 + previousClose: 11393.0 + open: 11450.0 + dayLow: 11275.0 + dayHigh: 11450.0 + regularMarketPreviousClose: 11393.0 + regularMarketOpen: 11450.0 + regularMarketDayLow: 11275.0 + regularMarketDayHigh: 11450.0 + dividendRate: 240.0 + dividendYield: 2.11 + exDividendDate: 1785369600 + payoutRatio: 0.26709998 + fiveYearAvgDividendYield: 0.6 + beta: 0.505 + trailingPE: 38.809723 + forwardPE: 26.091866 + volume: 247614 + regularMarketVolume: 247614 + averageVolume: 270161 + averageVolume10days: 240861 + averageDailyVolume10Day: 240861 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 3638189096960 - fiftyTwoWeekLow: 10047.85 - fiftyTwoWeekHigh: 13097.0 - allTimeHigh: 13097.0 + marketCap: 3316762542080 + nonDilutedMarketCap: 3353239669365 + fiftyTwoWeekLow: 10325.0 + fiftyTwoWeekHigh: 13110.0 + allTimeHigh: 13110.0 allTimeLow: 245.25 - priceToSalesTrailing12Months: 4.4517713 - fiftyDayAverage: 11811.24 - twoHundredDayAverage: 12012.895 + fulldayPrice: 11275.0 + priceToSalesTrailing12Months: 3.6097171 + fiftyDayAverage: 11707.58 + twoHundredDayAverage: 11767.36 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: INR tradeable: false - enterpriseValue: 3892951121920 - profitMargins: 0.08931 - floatShares: 113948358 - sharesOutstanding: 294137690 - heldPercentInsiders: 0.61678004 - heldPercentInstitutions: 0.21258 - impliedSharesOutstanding: 294137690 - bookValue: 2448.889 - priceToBook: 5.050862 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.502 - netIncomeToCommon: 72989499392 - trailingEps: 247.38 - forwardEps: 383.76852 - enterpriseToRevenue: 4.764 - enterpriseToEbitda: 26.221 - 52WeekChange: 0.10049379 - SandP52WeekChange: 0.15024745 - lastDividendValue: 77.5 - lastDividendDate: 1753401600 + enterpriseValue: 3543999184896 + profitMargins: 0.092930004 + floatShares: 113611128 + sharesOutstanding: 294169635 + heldPercentInsiders: 0.61939996 + heldPercentInstitutions: 0.22297001 + impliedSharesOutstanding: 294169635 + bookValue: 2605.102 + priceToBook: 4.3280454 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.168 + netIncomeToCommon: 85390196736 + trailingEps: 290.52 + forwardEps: 432.127 + pegRatio: 1.22 + enterpriseToRevenue: 3.857 + enterpriseToEbitda: 19.974 + 52WeekChange: -0.09943879 + SandP52WeekChange: 0.17909956 + lastDividendValue: 240.0 + lastDividendDate: 1785369600 quoteType: EQUITY - currentPrice: 12369.0 - targetHighPrice: 15300.0 - targetLowPrice: 7600.0 - targetMeanPrice: 13669.9 - targetMedianPrice: 14050.0 - recommendationMean: 1.6 - recommendationKey: buy - numberOfAnalystOpinions: 40 - totalCash: 36805300224 - totalCashPerShare: 125.127 - ebitda: 148464599040 - totalDebt: 252149104640 - quickRatio: 0.274 - currentRatio: 0.685 - totalRevenue: 817245323264 - debtToEquity: 33.192 - revenuePerShare: 2778.719 - returnOnAssets: 0.05456 - returnOnEquity: 0.10519 - grossProfits: 476460908544 - freeCashflow: 26059788288 - operatingCashflow: 135052697600 - earningsGrowth: 0.472 - revenueGrowth: 0.254 - grossMargins: 0.58300996 - ebitdaMargins: 0.18166 - operatingMargins: 0.09928001 + currentPrice: 11275.0 + targetHighPrice: 15500.0 + targetLowPrice: 8900.0 + targetMeanPrice: 13906.811 + targetMedianPrice: 14065.0 + recommendationMean: 1.45946 + recommendationKey: strong_buy + numberOfAnalystOpinions: 37 + totalCash: 51199700992 + totalCashPerShare: 174.048 + ebitda: 177430593536 + totalDebt: 237550895104 + totalRevenue: 918842769408 + debtToEquity: 29.432 + revenuePerShare: 3123.905 + grossProfits: 536569511936 + earningsGrowth: 0.168 + revenueGrowth: 0.159 + grossMargins: 0.58396 + ebitdaMargins: 0.19309999 + operatingMargins: 0.15478 financialCurrency: INR symbol: ULTRACEMCO.NS language: en-US @@ -216,13 +202,31 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.04043999 - regularMarketPrice: 12369.0 + shortName: ULTRATECH CEMENT LIMITED longName: UltraTech Cement Limited + marketState: PREPRE + earningsTimestamp: 1784541600 + earningsTimestampStart: 1792058400 + earningsTimestampEnd: 1792058400 + earningsCallTimestampStart: 1784543400 + earningsCallTimestampEnd: 1784543400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 290.52 + epsForward: 432.127 + epsCurrentYear: 337.86682 + priceEpsCurrentYear: 33.371136 + fiftyDayAverageChange: -432.58008 + fiftyDayAverageChangePercent: -0.036948718 + twoHundredDayAverageChange: -492.36035 + twoHundredDayAverageChangePercent: -0.04184119 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.5 - Strong Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1029123900000 corporateActions: [] - marketState: CLOSED - shortName: ULTRATECH CEMENT LIMITED - regularMarketTime: 1769162397 + regularMarketTime: 1788428698 exchange: NSI messageBoardId: finmb_13192517 exchangeTimezoneName: Asia/Kolkata @@ -230,65 +234,49 @@ info: gmtOffSetMilliseconds: 19800000 market: in_market esgPopulated: false - regularMarketChange: 5.0 - regularMarketDayRange: 12283.0 - 12554.0 + regularMarketChangePercent: -1.0357237 + regularMarketPrice: 11275.0 + regularMarketChange: -118.0 + fulldayChange: -118.0 + fulldayChangePercent: -1.0357237 + regularMarketDayRange: 11275.0 - 11450.0 fullExchangeName: NSE - averageDailyVolume3Month: 231157 - fiftyTwoWeekLowChange: 2321.1504 - fiftyTwoWeekLowChangePercent: 0.23100966 - fiftyTwoWeekRange: 10047.85 - 13097.0 - fiftyTwoWeekHighChange: -728.0 - fiftyTwoWeekHighChangePercent: -0.05558525 - fiftyTwoWeekChangePercent: 10.049379 - earningsTimestamp: 1769248800 - earningsTimestampStart: 1769248800 - earningsTimestampEnd: 1769248800 - earningsCallTimestampStart: 1769250600 - earningsCallTimestampEnd: 1769250600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 247.38 - epsForward: 383.76852 - epsCurrentYear: 286.21332 - priceEpsCurrentYear: 43.21602 - fiftyDayAverageChange: 557.75977 - fiftyDayAverageChangePercent: 0.047222793 - twoHundredDayAverageChange: 356.10547 - twoHundredDayAverageChangePercent: 0.029643603 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1029123900000 + averageDailyVolume3Month: 270161 + fiftyTwoWeekLowChange: 950.0 + fiftyTwoWeekLowChangePercent: 0.092009686 + fiftyTwoWeekRange: 10325.0 - 13110.0 + fiftyTwoWeekHighChange: -1835.0 + fiftyTwoWeekHighChangePercent: -0.13996948 + fiftyTwoWeekChangePercent: -9.943878 trailingPegRatio: null fast_info: currency: INR - dayHigh: 12554.0 - dayLow: 12283.0 + dayHigh: 11450.0 + dayLow: 11275.0 exchange: NSI - fiftyDayAverage: 11811.24 - lastPrice: 12369.0 - lastVolume: 356421 - marketCap: 3638189087610.0 - open: 12375.0 - previousClose: 12350.0 + fiftyDayAverage: 11712.040816326531 + lastPrice: 11275.0 + lastVolume: 247614 + marketCap: 3316762634625.0 + open: 11450.0 + previousClose: 11393.0 quoteType: EQUITY - regularMarketPreviousClose: 12364.0 - shares: 294137690 - tenDayAverageVolume: 283705 - threeMonthAverageVolume: 221979 + regularMarketPreviousClose: 11393.0 + shares: 294169635 + tenDayAverageVolume: 244627 + threeMonthAverageVolume: 265726 timezone: Asia/Kolkata - twoHundredDayAverage: 11999.108500976563 - yearChange: 0.1004937942079274 - yearHigh: 13097.0 - yearLow: 10047.849609375 + twoHundredDayAverage: 11769.603015075378 + yearChange: .nan + yearHigh: 13110.0 + yearLow: 10325.0 calendar: - Ex-Dividend Date: 2025-07-25 + Ex-Dividend Date: 2026-07-30 Earnings Date: - - '2026-01-24T00:00:00' - Earnings High: 59.3 - Earnings Low: 46.6 - Earnings Average: 51.386 - Revenue High: 221578000000 - Revenue Low: 192373000000 - Revenue Average: 207704738390 + - '2026-10-15T00:00:00' + Earnings High: 56.0 + Earnings Low: 47.33 + Earnings Average: 51.665 + Revenue High: 223664000000 + Revenue Low: 222249000000 + Revenue Average: 223104333330 diff --git a/Stock/ULVR.L/ULVR.L.actions.yaml b/Stock/ULVR.L/ULVR.L.actions.yaml index 54b95bdebee6153cd5fd376e98fb6be5e09ed8e7..9d733eeee43494d7d8a7c1874b1ef4750f91ca9d 100644 --- a/Stock/ULVR.L/ULVR.L.actions.yaml +++ b/Stock/ULVR.L/ULVR.L.actions.yaml @@ -307,3 +307,12 @@ - Date: '2025-12-09T00:00:00+00:00' Dividends: 0.0 Stock Splits: 0.8888888888888888 +- Date: '2026-02-26T00:00:00+00:00' + Dividends: 40.52 + Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00+01:00' + Dividends: 40.46 + Stock Splits: 0.0 +- Date: '2026-08-06T00:00:00+01:00' + Dividends: 39.82 + Stock Splits: 0.0 diff --git a/Stock/ULVR.L/ULVR.L.dividends.yaml b/Stock/ULVR.L/ULVR.L.dividends.yaml index 36334e8ceff3fdc06c334f2ecf1cb0f7345e9b65..c6472801c3957de4df40392b6881c3fbcbff6206 100644 --- a/Stock/ULVR.L/ULVR.L.dividends.yaml +++ b/Stock/ULVR.L/ULVR.L.dividends.yaml @@ -1,100 +1,103 @@ -'1992-11-16T00:00:00+00:00': 3.64 -'1993-03-29T00:00:00+01:00': 10.92 -'1993-11-29T00:00:00+00:00': 4.256 -'1994-03-28T00:00:00+01:00': 13.265 -'1994-11-14T00:00:00+00:00': 4.557 -'1995-03-27T00:00:00+01:00': 14.210001 -'1995-11-20T00:00:00+00:00': 4.935 -'1996-04-09T00:00:00+01:00': 15.645 -'1996-11-18T00:00:00+00:00': 7.203 -'1997-04-07T00:00:00+01:00': 15.231999 -'1997-11-17T00:00:00+00:00': 7.84 -'1998-04-20T00:00:00+01:00': 15.736 -'1998-11-16T00:00:00+00:00': 8.26 -'1999-04-19T00:00:00+01:00': 21.699999 -'1999-05-10T00:00:00+01:00': 165.325 -'1999-11-15T00:00:00+00:00': 9.825 -'2000-04-17T00:00:00+01:00': 21.875 -'2000-11-13T00:00:00+00:00': 11.0 -'2001-04-25T00:00:00+01:00': 21.675 -'2001-11-14T00:00:00+00:00': 11.625 -'2002-05-15T00:00:00+01:00': 24.725 -'2002-11-06T00:00:00+00:00': 13.025001 -'2003-05-14T00:00:00+01:00': 27.074999 -'2003-11-05T00:00:00+00:00': 15.4 -'2004-05-19T00:00:00+01:00': 29.800001 -'2004-11-03T00:00:00+00:00': 15.825001 -'2005-05-18T00:00:00+01:00': 32.05 -'2005-11-16T00:00:00+00:00': 16.925 -'2006-05-17T00:00:00+01:00': 33.85 -'2006-11-08T00:00:00+00:00': 17.5725 -'2007-05-23T00:00:00+01:00': 36.045 -'2007-11-07T00:00:00+00:00': 19.125 -'2008-05-21T00:00:00+01:00': 38.373802 -'2008-11-05T00:00:00+00:00': 23.1525 -'2009-05-20T00:00:00+01:00': 45.213802 -'2009-11-18T00:00:00+00:00': 27.247501 -'2010-02-10T00:00:00+00:00': 19.17 -'2010-05-12T00:00:00+01:00': 20.2838 -'2010-08-11T00:00:00+01:00': 19.4175 -'2010-11-10T00:00:00+00:00': 20.475 -'2011-02-09T00:00:00+00:00': 19.9688 -'2011-05-11T00:00:00+01:00': 22.455 -'2011-08-10T00:00:00+01:00': 22.0725 -'2011-11-09T00:00:00+00:00': 21.645 -'2012-02-15T00:00:00+00:00': 21.138802 -'2012-05-09T00:00:00+01:00': 22.2863 -'2012-08-08T00:00:00+01:00': 21.285 -'2012-11-07T00:00:00+00:00': 22.2413 -'2013-02-06T00:00:00+00:00': 22.9388 -'2013-05-08T00:00:00+01:00': 25.7738 -'2013-08-07T00:00:00+01:00': 26.01 -'2013-11-06T00:00:00+00:00': 25.650002 -'2014-02-05T00:00:00+00:00': 24.9975 -'2014-05-07T00:00:00+01:00': 26.302498 -'2014-08-06T00:00:00+01:00': 25.3463 -'2014-11-06T00:00:00+00:00': 25.335 -'2015-02-05T00:00:00+00:00': 24.4913 -'2015-04-23T00:00:00+01:00': 24.525 -'2015-08-06T00:00:00+01:00': 23.737501 -'2015-10-29T00:00:00+00:00': 25.4138 -'2016-02-04T00:00:00+00:00': 25.875 -'2016-04-28T00:00:00+01:00': 28.755001 -'2016-08-04T00:00:00+01:00': 30.2513 -'2016-10-27T00:00:00+01:00': 32.5125 -'2017-02-09T00:00:00+00:00': 31.14 -'2017-05-04T00:00:00+01:00': 33.9863 -'2017-08-03T00:00:00+01:00': 35.8088 -'2017-11-02T00:00:00+00:00': 35.9888 -'2018-02-15T00:00:00+00:00': 35.4938 -'2018-05-03T00:00:00+01:00': 37.5863 -'2018-08-02T00:00:00+01:00': 38.643803 -'2018-11-01T00:00:00+00:00': 38.1713 -'2019-02-14T00:00:00+00:00': 37.8113 -'2019-05-02T00:00:00+01:00': 39.8925 -'2019-08-08T00:00:00+01:00': 41.4225 -'2019-10-31T00:00:00+00:00': 40.23 -'2020-02-20T00:00:00+00:00': 39.06 -'2020-05-14T00:00:00+01:00': 40.6575 -'2020-08-06T00:00:00+01:00': 41.6025 -'2020-10-29T00:00:00+00:00': 42.1425 -'2021-02-25T00:00:00+00:00': 42.3 -'2021-05-20T00:00:00+01:00': 41.7375 -'2021-08-05T00:00:00+01:00': 41.5463 -'2021-11-04T00:00:00+00:00': 40.4775 -'2022-02-24T00:00:00+00:00': 40.5225 -'2022-05-19T00:00:00+01:00': 40.3875 -'2022-08-04T00:00:00+01:00': 40.8713 -'2022-11-17T00:00:00+00:00': 41.8725 -'2023-02-23T00:00:00+00:00': 42.885 -'2023-05-18T00:00:00+01:00': 42.5588 -'2023-08-03T00:00:00+01:00': 41.625 -'2023-11-16T00:00:00+00:00': 41.7938 -'2024-02-22T00:00:00+00:00': 41.0288 -'2024-05-16T00:00:00+01:00': 41.3325 -'2024-08-08T00:00:00+01:00': 41.58 -'2024-11-07T00:00:00+00:00': 41.2088 -'2025-02-27T00:00:00+00:00': 42.4688 -'2025-05-15T00:00:00+01:00': 43.728798 -'2025-08-14T00:00:00+01:00': 44.055 -'2025-11-06T00:00:00+00:00': 44.190002 +'1992-11-16T08:00:00+00:00': 3.64 +'1993-03-29T08:00:00+01:00': 10.92 +'1993-11-29T08:00:00+00:00': 4.256 +'1994-03-28T08:00:00+01:00': 13.265 +'1994-11-14T08:00:00+00:00': 4.557 +'1995-03-27T08:00:00+01:00': 14.210001 +'1995-11-20T08:00:00+00:00': 4.935 +'1996-04-09T08:00:00+01:00': 15.645 +'1996-11-18T08:00:00+00:00': 7.203 +'1997-04-07T08:00:00+01:00': 15.231999 +'1997-11-17T08:00:00+00:00': 7.84 +'1998-04-20T08:00:00+01:00': 15.736 +'1998-11-16T08:00:00+00:00': 8.26 +'1999-04-19T08:00:00+01:00': 21.699999 +'1999-05-10T08:00:00+01:00': 165.325 +'1999-11-15T08:00:00+00:00': 9.825 +'2000-04-17T08:00:00+01:00': 21.875 +'2000-11-13T08:00:00+00:00': 11.0 +'2001-04-25T08:00:00+01:00': 21.675 +'2001-11-14T08:00:00+00:00': 11.625 +'2002-05-15T08:00:00+01:00': 24.725 +'2002-11-06T08:00:00+00:00': 13.025001 +'2003-05-14T08:00:00+01:00': 27.074999 +'2003-11-05T08:00:00+00:00': 15.4 +'2004-05-19T08:00:00+01:00': 29.800001 +'2004-11-03T08:00:00+00:00': 15.825001 +'2005-05-18T08:00:00+01:00': 32.05 +'2005-11-16T08:00:00+00:00': 16.925 +'2006-05-17T08:00:00+01:00': 33.85 +'2006-11-08T08:00:00+00:00': 17.5725 +'2007-05-23T08:00:00+01:00': 36.045 +'2007-11-07T08:00:00+00:00': 19.125 +'2008-05-21T08:00:00+01:00': 38.373802 +'2008-11-05T08:00:00+00:00': 23.1525 +'2009-05-20T08:00:00+01:00': 45.213802 +'2009-11-18T08:00:00+00:00': 27.247501 +'2010-02-10T08:00:00+00:00': 19.17 +'2010-05-12T08:00:00+01:00': 20.2838 +'2010-08-11T08:00:00+01:00': 19.4175 +'2010-11-10T08:00:00+00:00': 20.475 +'2011-02-09T08:00:00+00:00': 19.9688 +'2011-05-11T08:00:00+01:00': 22.455 +'2011-08-10T08:00:00+01:00': 22.0725 +'2011-11-09T08:00:00+00:00': 21.645 +'2012-02-15T08:00:00+00:00': 21.138802 +'2012-05-09T08:00:00+01:00': 22.2863 +'2012-08-08T08:00:00+01:00': 21.285 +'2012-11-07T08:00:00+00:00': 22.2413 +'2013-02-06T08:00:00+00:00': 22.9388 +'2013-05-08T08:00:00+01:00': 25.7738 +'2013-08-07T08:00:00+01:00': 26.01 +'2013-11-06T08:00:00+00:00': 25.650002 +'2014-02-05T08:00:00+00:00': 24.9975 +'2014-05-07T08:00:00+01:00': 26.302498 +'2014-08-06T08:00:00+01:00': 25.3463 +'2014-11-06T08:00:00+00:00': 25.335 +'2015-02-05T08:00:00+00:00': 24.4913 +'2015-04-23T08:00:00+01:00': 24.525 +'2015-08-06T08:00:00+01:00': 23.737501 +'2015-10-29T08:00:00+00:00': 25.4138 +'2016-02-04T08:00:00+00:00': 25.875 +'2016-04-28T08:00:00+01:00': 28.755001 +'2016-08-04T08:00:00+01:00': 30.2513 +'2016-10-27T08:00:00+01:00': 32.5125 +'2017-02-09T08:00:00+00:00': 31.14 +'2017-05-04T08:00:00+01:00': 33.9863 +'2017-08-03T08:00:00+01:00': 35.8088 +'2017-11-02T08:00:00+00:00': 35.9888 +'2018-02-15T08:00:00+00:00': 35.4938 +'2018-05-03T08:00:00+01:00': 37.5863 +'2018-08-02T08:00:00+01:00': 38.643803 +'2018-11-01T08:00:00+00:00': 38.1713 +'2019-02-14T08:00:00+00:00': 37.8113 +'2019-05-02T08:00:00+01:00': 39.8925 +'2019-08-08T08:00:00+01:00': 41.4225 +'2019-10-31T08:00:00+00:00': 40.23 +'2020-02-20T08:00:00+00:00': 39.06 +'2020-05-14T08:00:00+01:00': 40.6575 +'2020-08-06T08:00:00+01:00': 41.6025 +'2020-10-29T08:00:00+00:00': 42.1425 +'2021-02-25T08:00:00+00:00': 42.3 +'2021-05-20T08:00:00+01:00': 41.7375 +'2021-08-05T08:00:00+01:00': 41.5463 +'2021-11-04T08:00:00+00:00': 40.4775 +'2022-02-24T08:00:00+00:00': 40.5225 +'2022-05-19T08:00:00+01:00': 40.3875 +'2022-08-04T08:00:00+01:00': 40.8713 +'2022-11-17T08:00:00+00:00': 41.8725 +'2023-02-23T08:00:00+00:00': 42.885 +'2023-05-18T08:00:00+01:00': 42.5588 +'2023-08-03T08:00:00+01:00': 41.625 +'2023-11-16T08:00:00+00:00': 41.7938 +'2024-02-22T08:00:00+00:00': 41.0288 +'2024-05-16T08:00:00+01:00': 41.3325 +'2024-08-08T08:00:00+01:00': 41.58 +'2024-11-07T08:00:00+00:00': 41.2088 +'2025-02-27T08:00:00+00:00': 42.4688 +'2025-05-15T08:00:00+01:00': 43.728798 +'2025-08-14T08:00:00+01:00': 44.055 +'2025-11-06T08:00:00+00:00': 44.190002 +'2026-02-26T08:00:00+00:00': 40.52 +'2026-05-14T08:00:00+01:00': 40.46 +'2026-08-06T08:00:00+01:00': 39.82 diff --git a/Stock/ULVR.L/ULVR.L.minutes.valid.parquet b/Stock/ULVR.L/ULVR.L.minutes.valid.parquet index d547f14385f4fcbbd44aa202b80d6b50aa9ee038..2710462ef1b4294429f3304aacace3c19b6851da 100644 --- a/Stock/ULVR.L/ULVR.L.minutes.valid.parquet +++ b/Stock/ULVR.L/ULVR.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:92ce66e14d19ada4a6055508fba60812f2cfc425832ba743abf6995739dde96c -size 1883583 +oid sha256:003f91d41fb19e95d7c3f1ea5d7f7c4fdb407aa2d0f41a0fe79c4c55dd7dc6e1 +size 1892014 diff --git a/Stock/ULVR.L/ULVR.L.splits.yaml b/Stock/ULVR.L/ULVR.L.splits.yaml index 7ec33ce4d4e30d10d2bb92b73f83debce05d8fbe..b26ec22df3165e8cdb734fab8bf5df95502e5d5d 100644 --- a/Stock/ULVR.L/ULVR.L.splits.yaml +++ b/Stock/ULVR.L/ULVR.L.splits.yaml @@ -1,4 +1,4 @@ -'1997-10-13T00:00:00+01:00': 4.0 -'1999-05-10T00:00:00+01:00': 0.8928571428571429 -'2006-05-22T00:00:00+01:00': 0.45 -'2025-12-09T00:00:00+00:00': 0.8888888888888888 +'1997-10-13T08:00:00+01:00': 4.0 +'1999-05-10T08:00:00+01:00': 0.8928571428571429 +'2006-05-22T08:00:00+01:00': 0.45 +'2025-12-09T08:00:00+00:00': 0.8888888888888888 diff --git a/Stock/ULVR.L/ULVR.L.ticker.yaml b/Stock/ULVR.L/ULVR.L.ticker.yaml index a19f3c23364b9c6f8a75b3e8244ea384801472e6..74849c185d323e247c90054ca4d664a54356bf23 100644 --- a/Stock/ULVR.L/ULVR.L.ticker.yaml +++ b/Stock/ULVR.L/ULVR.L.ticker.yaml @@ -12,50 +12,49 @@ info: sector: Consumer Defensive sectorKey: consumer-defensive sectorDisp: Consumer Defensive - longBusinessSummary: Unilever PLC operates as a fast-moving consumer goods company - in the Asia Pacific, Africa, the Americas, and Europe. It operates through Beauty - & Wellbeing, Personal Care, Home Care, and Foods segments. The Beauty & Wellbeing - segment engages in the sale of hair care products, such as shampoo, conditioner, - and styling; skin care products, including face, hand, and body moisturizers; - and Prestige beauty and wellbeing products. The Personal Care segment offers skin - cleansing products comprising soaps and showers; deodorants; and oral care products - consisting of toothpaste, toothbrush, and mouthwash products. The Home Care segment - is involved in the sale of fabric care products, including washing powders and - liquids, and rinse conditioners; and fabric enhancers, and home and hygiene cleaning - products. The Foods segment provides cooking aids and mini meals, such as soups, - bouillons, and seasonings, as well as condiments, mayonnaise and ketchup, and - food solutions. The company provides its products under the AXE, Ben & Jerry's, - Clear, Cif, Closeup, Comfort, Cornetto, Dermalogica, Domestos, Dove, Dove Men+Care, - Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nutrafol, OMO, Pond's, - Paula's Choice, Pepsodent, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, Vaseline, - Wall's, and Yasso brand names. Unilever PLC was founded in 1860 and is headquartered - in London, the United Kingdom. - fullTimeEmployees: 115964 + longBusinessSummary: 'Unilever PLC operates as a fast-moving consumer goods company + in the Asia Pacific, Africa, the Americas, and Europe. It operates through four + segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty + & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; + face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing + products. The Personal Care segment provides soap and shower skin cleansing products; + and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. + The Home Care segment offers washing powders and liquids, and rinse conditioner + fabric care products; and a range of home and hygiene cleaning products. The Foods + segment provides cooking aids and mini meals comprising soups, bouillons, and + seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. + The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, + Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann''s, Horlicks, Knorr, LUX, + Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond''s, Paula''s Choice, Pepsodent, + Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. + Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.' + fullTimeEmployees: 93731 companyOfficers: - maxAge: 1 name: Mr. Fernando Fernandez age: 59 title: CEO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 3174437 + fiscalYear: 2025 + totalPay: 3291165 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Hein M. A. Schumacher + name: Mr. Srinivas Phatak age: 54 - title: Executive Officer + title: CFO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 4833920 + fiscalYear: 2025 + totalPay: 1447999 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Srinivas Phatak - age: 53 - title: CFO & Director - yearBorn: 1972 - fiscalYear: 2024 + name: Mr. Hein M. A. Schumacher + age: 54 + title: Executive Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1839508 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,35 +62,37 @@ info: age: 49 title: Chief Supply Chain & Operations Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Reema Jain + title: Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jemma Spalton title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Maria Rosaria Varsellona J.D., L.L.B. - age: 55 - title: Chief Legal Officer & Group Secretary - yearBorn: 1970 - fiscalYear: 2024 + name: Mr. Prakash Kakkad + title: Chief Legal Officer & Group Company Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Stewart title: Chief Corporate Affairs & Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Esi Eggleston Bracey - age: 54 - title: Chief Growth & Marketing Officer - yearBorn: 1971 - fiscalYear: 2024 + name: Mr. Leandro Barreto + title: Chief Marketing Officer and Chief Marketing Officer of Beauty & Wellbeing + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,116 +100,111 @@ info: age: 50 title: Chief People Officer yearBorn: 1975 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Richard Slater - age: 47 - title: Chief Research & Development Officer - yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 2 - compensationRisk: 10 + auditRisk: 5 + boardRisk: 3 + compensationRisk: 3 shareHolderRightsRisk: 1 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 4816.0 - open: 4816.0 - dayLow: 4802.5 - dayHigh: 4864.0 - regularMarketPreviousClose: 4816.0 - regularMarketOpen: 4816.0 - regularMarketDayLow: 4802.5 - regularMarketDayHigh: 4864.0 - dividendRate: 1.77 - dividendYield: 3.63 - exDividendDate: 1762387200 - payoutRatio: 0.80120003 - fiveYearAvgDividendYield: 3.56 - beta: 0.223 - trailingPE: 22.210045 - forwardPE: 17.601637 - volume: 2251449 - regularMarketVolume: 2251449 - averageVolume: 3718582 - averageVolume10days: 2856903 - averageDailyVolume10Day: 2856903 - bid: 4847.0 - ask: 4847.5 + previousClose: 4782.5 + open: 4767.5 + dayLow: 4710.0 + dayHigh: 4783.0 + regularMarketPreviousClose: 4782.5 + regularMarketOpen: 4767.5 + regularMarketDayLow: 4710.0 + regularMarketDayHigh: 4783.0 + dividendRate: 1.65 + dividendYield: 3.45 + exDividendDate: 1785974400 + payoutRatio: 0.7611 + fiveYearAvgDividendYield: 3.57 + beta: 0.454 + trailingPE: 21.611872 + forwardPE: 16.016747 + volume: 2446854 + regularMarketVolume: 2446854 + averageVolume: 3902885 + averageVolume10days: 3988567 + averageDailyVolume10Day: 3988567 + bid: 4735.5 + ask: 4736.0 bidSize: 0 askSize: 0 - marketCap: 106068779008 - fiftyTwoWeekLow: 4584.5 + marketCap: 101914017792 + nonDilutedMarketCap: 103593567411 + fiftyTwoWeekLow: 3644.0 fiftyTwoWeekHigh: 5542.11 allTimeHigh: 5914.9614 allTimeLow: 23.5026 - priceToSalesTrailing12Months: 1.7745861 - fiftyDayAverage: 4806.6636 - twoHundredDayAverage: 4878.7734 - trailingAnnualDividendRate: 2.061 - trailingAnnualDividendYield: 0.00042794851 + fulldayPrice: 4733.0 + priceToSalesTrailing12Months: 2.0133152 + fiftyDayAverage: 4665.09 + twoHundredDayAverage: 4655.4546 + trailingAnnualDividendRate: 1.886 + trailingAnnualDividendYield: 0.00039435443 currency: GBp tradeable: false - enterpriseValue: 134795935744 - profitMargins: 0.092939995 - floatShares: 2162335047 - sharesOutstanding: 2180690335 - heldPercentInsiders: 0.03354 - heldPercentInstitutions: 0.55374 - impliedSharesOutstanding: 2180690335 - bookValue: 7.108962 - priceToBook: 684.2068 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.051 - netIncomeToCommon: 5554999808 + enterpriseValue: 131261571072 + profitMargins: 0.18319 + floatShares: 2136568859 + sharesOutstanding: 2153264756 + heldPercentInsiders: 0.02438 + heldPercentInstitutions: 0.51338 + impliedSharesOutstanding: 2153264756 + bookValue: 6.4455285 + priceToBook: 7.343075 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.056 + netIncomeToCommon: 5598000128 trailingEps: 2.19 - forwardEps: 2.7633793 + forwardEps: 2.955032 + pegRatio: 11.18 lastSplitFactor: '8:9' lastSplitDate: 1765238400 - enterpriseToRevenue: 2.255 - enterpriseToEbitda: 11.398 - 52WeekChange: -0.020438552 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.4419 - lastDividendDate: 1762387200 + enterpriseToRevenue: 2.593 + enterpriseToEbitda: 12.069 + 52WeekChange: -0.06854886 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.3982 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 4864.0 - targetHighPrice: 5918.295 - targetLowPrice: 3977.754 - targetMeanPrice: 5253.3193 - targetMedianPrice: 5420.237 - recommendationMean: 2.19048 - recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 5369999872 - totalCashPerShare: 2.464 - ebitda: 11825999872 - totalDebt: 32024999936 - quickRatio: 0.533 - currentRatio: 0.765 - totalRevenue: 59770998784 - debtToEquity: 160.679 - revenuePerShare: 30.58 - returnOnAssets: 0.08656 - returnOnEquity: 0.287 - grossProfits: 26379999232 - freeCashflow: 5469374976 - operatingCashflow: 8441999872 - earningsGrowth: -0.034 - revenueGrowth: -0.032 - grossMargins: 0.44134998 - ebitdaMargins: 0.19785999 - operatingMargins: 0.18847 + currentPrice: 4733.0 + targetHighPrice: 6037.065 + targetLowPrice: 3924.0674 + targetMeanPrice: 5279.617 + targetMedianPrice: 5228.3237 + recommendationMean: 2.5625 + recommendationKey: hold + numberOfAnalystOpinions: 15 + totalCash: 5943000064 + totalCashPerShare: 2.76 + ebitda: 10876000256 + totalDebt: 32110000128 + quickRatio: 0.568 + currentRatio: 0.74 + totalRevenue: 50619998208 + debtToEquity: 175.397 + revenuePerShare: 23.25 + returnOnAssets: 0.08287 + returnOnEquity: 0.31869 + grossProfits: 23825999872 + freeCashflow: 6732624896 + operatingCashflow: 8636999680 + earningsGrowth: -0.056 + revenueGrowth: 0.005 + grossMargins: 0.47068 + ebitdaMargins: 0.21486 + operatingMargins: 0.20345 financialCurrency: EUR symbol: ULVR.L language: en-US @@ -217,81 +213,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + shortName: UNILEVER PLC ORD 3.5P + longName: Unilever PLC + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: -49.5 + fulldayChange: -49.5 + fulldayChangePercent: -1.0350235 + regularMarketDayRange: 4710.0 - 4783.0 + fullExchangeName: LSE + averageDailyVolume3Month: 3902885 + fiftyDayAverageChange: 67.91016 + fiftyDayAverageChangePercent: 0.014557095 + twoHundredDayAverageChange: 77.54541 + twoHundredDayAverageChangePercent: 0.016656892 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + prevName: The Unilever Group + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.6 - Hold + cryptoTradeable: false corporateActions: [] - regularMarketTime: 1769186935 + regularMarketTime: 1788455785 + fiftyTwoWeekLowChange: 1089.0 + fiftyTwoWeekLowChangePercent: 0.2988474 + fiftyTwoWeekRange: 3644.0 - 5542.11 + fiftyTwoWeekHighChange: -809.10986 + fiftyTwoWeekHighChangePercent: -0.14599311 + fiftyTwoWeekChangePercent: -6.854886 + earningsTimestampStart: 1770913800 + earningsTimestampEnd: 1770913800 + earningsCallTimestampStart: 1785252600 + earningsCallTimestampEnd: 1785252600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.19 + epsForward: 2.955032 + epsCurrentYear: 3.22449 + priceEpsCurrentYear: 1467.8291 exchange: LSE messageBoardId: finmb_523191 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 48.0 - regularMarketDayRange: 4802.5 - 4864.0 - fullExchangeName: LSE - averageDailyVolume3Month: 3718582 - fiftyTwoWeekLowChange: 279.5 - fiftyTwoWeekLowChangePercent: 0.060966298 - fiftyTwoWeekRange: 4584.5 - 5542.11 - fiftyTwoWeekHighChange: -678.10986 - fiftyTwoWeekHighChangePercent: -0.1223559 - fiftyTwoWeekChangePercent: -2.0438552 - earningsTimestamp: 1770913800 - earningsTimestampStart: 1770913800 - earningsTimestampEnd: 1770913800 - earningsCallTimestampStart: 1753945200 - earningsCallTimestampEnd: 1753945200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.19 - epsForward: 2.7633793 - epsCurrentYear: 3.03508 - priceEpsCurrentYear: 1602.5938 - fiftyDayAverageChange: 57.336426 - fiftyDayAverageChangePercent: 0.011928529 - twoHundredDayAverageChange: -14.7734375 - twoHundredDayAverageChangePercent: -0.0030281048 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - prevName: The Unilever Group - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.2 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 - shortName: UNILEVER PLC ORD 3 1/9P - longName: Unilever PLC - regularMarketChangePercent: 0.99667776 - regularMarketPrice: 4864.0 - trailingPegRatio: 1.9325 + regularMarketChangePercent: -1.0350235 + regularMarketPrice: 4733.0 + trailingPegRatio: 11.182 fast_info: currency: GBp - dayHigh: 4864.2431640625 - dayLow: 4802.5 + dayHigh: 4783.0 + dayLow: 4710.0 exchange: LSE - fiftyDayAverage: 4809.324873046875 - lastPrice: 4864.0 - lastVolume: 2345026 - marketCap: 10606877789440.0 - open: 4816.0 - previousClose: 4816.0 + fiftyDayAverage: 4660.45 + lastPrice: 4733.0 + lastVolume: 2446854 + marketCap: 10191402090148.0 + open: 4767.5 + previousClose: 4782.5 quoteType: EQUITY - regularMarketPreviousClose: 4816.0 - shares: 2180690335 - tenDayAverageVolume: 2856903 - threeMonthAverageVolume: 3714418 + regularMarketPreviousClose: 4782.5 + shares: 2153264756 + tenDayAverageVolume: 3982681 + threeMonthAverageVolume: 3943478 timezone: Europe/London - twoHundredDayAverage: 4878.214255371094 - yearChange: -0.02043853874959953 + twoHundredDayAverage: 4666.8860766601565 + yearChange: -0.06854884993662139 yearHigh: 5542.10986328125 - yearLow: 4584.5 + yearLow: 3644.0 calendar: - Ex-Dividend Date: 2025-11-06 - Earnings Date: - - '2026-02-12T00:00:00' + Ex-Dividend Date: 2026-08-06 + Earnings Date: [] Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 12440000000 - Revenue Low: 12440000000 - Revenue Average: 12440000000 + Revenue High: 13166000000 + Revenue Low: 13022000000 + Revenue Average: 13094000000 diff --git a/Stock/UMI.BR/UMI.BR.actions.yaml b/Stock/UMI.BR/UMI.BR.actions.yaml index 81782404aafd00765a55a3b6ac21b17bcf98505b..b6062b0f3c8598fb4cc0681ff29ec87204791b87 100644 --- a/Stock/UMI.BR/UMI.BR.actions.yaml +++ b/Stock/UMI.BR/UMI.BR.actions.yaml @@ -124,3 +124,6 @@ - Date: '2025-04-28T00:00:00+02:00' Dividends: 0.25 Stock Splits: 0.0 +- Date: '2026-05-05T00:00:00+02:00' + Dividends: 0.5 + Stock Splits: 0.0 diff --git a/Stock/UMI.BR/UMI.BR.dividends.yaml b/Stock/UMI.BR/UMI.BR.dividends.yaml index 6f794d1b73063ca56a86ab7fe88ac9b2d84b833d..c195e5a26d60b46a6d5fff77df8f9e920764d5b4 100644 --- a/Stock/UMI.BR/UMI.BR.dividends.yaml +++ b/Stock/UMI.BR/UMI.BR.dividends.yaml @@ -1,40 +1,41 @@ -'2000-05-26T00:00:00+02:00': 0.125 -'2001-05-14T00:00:00+02:00': 0.14 -'2002-04-17T00:00:00+02:00': 0.14 -'2003-04-16T00:00:00+02:00': 0.14 -'2004-04-21T00:00:00+02:00': 0.16 -'2005-04-15T00:00:00+02:00': 0.165 -'2006-04-28T00:00:00+02:00': 0.185 -'2007-04-26T00:00:00+02:00': 0.21 -'2008-05-07T00:00:00+02:00': 0.325 -'2009-04-30T00:00:00+02:00': 0.325 -'2010-05-03T00:00:00+02:00': 0.325 -'2010-10-08T00:00:00+02:00': 0.1625 -'2011-04-29T00:00:00+02:00': 0.2375 -'2011-09-09T00:00:00+02:00': 0.2 -'2012-04-27T00:00:00+02:00': 0.3 -'2012-09-03T00:00:00+02:00': 0.25 -'2013-05-03T00:00:00+02:00': 0.25 -'2013-09-02T00:00:00+02:00': 0.25 -'2014-05-02T00:00:00+02:00': 0.25 -'2014-09-01T00:00:00+02:00': 0.25 -'2015-04-30T00:00:00+02:00': 0.25 -'2015-09-01T00:00:00+02:00': 0.25 -'2016-04-28T00:00:00+02:00': 0.35 -'2016-08-23T00:00:00+02:00': 0.3 -'2017-04-27T00:00:00+02:00': 0.35 -'2017-08-25T00:00:00+02:00': 0.1625 -'2018-04-30T00:00:00+02:00': 0.375 -'2018-08-24T00:00:00+02:00': 0.35 -'2019-04-29T00:00:00+02:00': 0.4 -'2019-08-23T00:00:00+02:00': 0.375 -'2020-08-21T00:00:00+02:00': 0.25 -'2021-05-03T00:00:00+02:00': 0.5 -'2021-08-20T00:00:00+02:00': 0.25 -'2022-05-02T00:00:00+02:00': 0.55 -'2022-08-19T00:00:00+02:00': 0.25 -'2023-05-02T00:00:00+02:00': 0.55 -'2023-08-18T00:00:00+02:00': 0.25 -'2024-04-29T00:00:00+02:00': 0.55 -'2024-08-19T00:00:00+02:00': 0.25 -'2025-04-28T00:00:00+02:00': 0.25 +'2000-05-26T09:00:00+02:00': 0.125 +'2001-05-14T09:00:00+02:00': 0.14 +'2002-04-17T09:00:00+02:00': 0.14 +'2003-04-16T09:00:00+02:00': 0.14 +'2004-04-21T09:00:00+02:00': 0.16 +'2005-04-15T09:00:00+02:00': 0.165 +'2006-04-28T09:00:00+02:00': 0.185 +'2007-04-26T09:00:00+02:00': 0.21 +'2008-05-07T09:00:00+02:00': 0.325 +'2009-04-30T09:00:00+02:00': 0.325 +'2010-05-03T09:00:00+02:00': 0.325 +'2010-10-08T09:00:00+02:00': 0.1625 +'2011-04-29T09:00:00+02:00': 0.2375 +'2011-09-09T09:00:00+02:00': 0.2 +'2012-04-27T09:00:00+02:00': 0.3 +'2012-09-03T09:00:00+02:00': 0.25 +'2013-05-03T09:00:00+02:00': 0.25 +'2013-09-02T09:00:00+02:00': 0.25 +'2014-05-02T09:00:00+02:00': 0.25 +'2014-09-01T09:00:00+02:00': 0.25 +'2015-04-30T09:00:00+02:00': 0.25 +'2015-09-01T09:00:00+02:00': 0.25 +'2016-04-28T09:00:00+02:00': 0.35 +'2016-08-23T09:00:00+02:00': 0.3 +'2017-04-27T09:00:00+02:00': 0.35 +'2017-08-25T09:00:00+02:00': 0.1625 +'2018-04-30T09:00:00+02:00': 0.375 +'2018-08-24T09:00:00+02:00': 0.35 +'2019-04-29T09:00:00+02:00': 0.4 +'2019-08-23T09:00:00+02:00': 0.375 +'2020-08-21T09:00:00+02:00': 0.25 +'2021-05-03T09:00:00+02:00': 0.5 +'2021-08-20T09:00:00+02:00': 0.25 +'2022-05-02T09:00:00+02:00': 0.55 +'2022-08-19T09:00:00+02:00': 0.25 +'2023-05-02T09:00:00+02:00': 0.55 +'2023-08-18T09:00:00+02:00': 0.25 +'2024-04-29T09:00:00+02:00': 0.55 +'2024-08-19T09:00:00+02:00': 0.25 +'2025-04-28T09:00:00+02:00': 0.25 +'2026-05-05T09:00:00+02:00': 0.5 diff --git a/Stock/UMI.BR/UMI.BR.minutes.valid.parquet b/Stock/UMI.BR/UMI.BR.minutes.valid.parquet index 06abe610eea33c1220c866a17c43f07b3490ef8d..572d55e538aa5d5771f0f7609280430ae4547373 100644 --- a/Stock/UMI.BR/UMI.BR.minutes.valid.parquet +++ b/Stock/UMI.BR/UMI.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3db78831b25b8a59631d30eacc59bbf9a0840a1772bfde04593284b0689bfd7e -size 716419 +oid sha256:1afde7bdd087ea494ba545060256a2634ff15c0dfc31315121eed7f011ec6166 +size 719138 diff --git a/Stock/UMI.BR/UMI.BR.splits.yaml b/Stock/UMI.BR/UMI.BR.splits.yaml index aee0288f64730ec91b61bd6f610a8730eaa5c66e..dee727c599ef390a615956bbe335d0ced02b86e4 100644 --- a/Stock/UMI.BR/UMI.BR.splits.yaml +++ b/Stock/UMI.BR/UMI.BR.splits.yaml @@ -1,2 +1,2 @@ -'2008-02-29T00:00:00+01:00': 5.0 -'2017-10-16T00:00:00+02:00': 2.0 +'2008-02-29T09:00:00+01:00': 5.0 +'2017-10-16T09:00:00+02:00': 2.0 diff --git a/Stock/UMI.BR/UMI.BR.ticker.yaml b/Stock/UMI.BR/UMI.BR.ticker.yaml index 8aba903e83400b489d95cde1a88df9038f39862b..af226c879bec8ceb2f2a5c1baf80df35fddf2b9a 100644 --- a/Stock/UMI.BR/UMI.BR.ticker.yaml +++ b/Stock/UMI.BR/UMI.BR.ticker.yaml @@ -16,40 +16,42 @@ info: Africa. It operates through Battery Material, Catalysis, Recycling, and Specialty Materials segments. The Battery Material segment develops, manufactures, and markets cathode materials and its precursors for lithium-ion batteries, as well as related - refining activities of cobalt and nickel chemicals. The Catalysis segment provides - automotive catalysts for gasoline, and diesel light and heavy-duty diesel applications, - including on-road and non-road vehicles; stationary catalysis for industrial emissions - control; and produces precious metals-based compounds and catalysts for use in - the pharmaceutical and fine chemicals industries, as well as fuel cell applications. - The Recyling segment is involved in precious metals refining and management, jewelry - and industrial metals, and battery recycling solutions; and treating of complex - waste streams containing precious and other specialty metals. This segment also - produces precious metals-based materials for high-tech glass production and electronics. - The Specialty Materials segments offers cobalt and specialty materials, electro-optic - materials, and metal deposition solutions; produces and distributes cobalt and - nickel products; and supplies products for precious and non-precious metal-based - electroplating and PVD coating, as well as germanium-based material solutions - for the space, optics and electronics sectors. The company was formerly known - as Union Minière du Haut Katanga and changed its name to Umicore SA in 2001. Umicore - SA was founded in 1805 and is headquartered in Brussels, Belgium. - fullTimeEmployees: 11410 + refining activities of cobalt and nickel chemical refining activities; and offers + integrated, circular and sustainable battery materials. Its Catalysis segment + provides automotive catalysts for light-duty gasoline and diesel light, and heavy-duty + diesel applications, including on-road and off-road vehicles; stationary catalysts + for industrial emissions control; and produces precious metals-based compounds + and catalysts for use in the pharmaceutical and fine chemicals industries, as + well as fuel cell applications. The Recyling segment is involved in precious metals + refining and management, jewelry and industrial metals; and treating complex waste + streams containing precious and other specialty metals. This segment also produces + precious metals-based materials for high-tech glass production and electronics; + and offers products for chemical, electric, electronic, automotive and special + glass applications. Its Specialty Materials segments offers cobalt and specialty + materials, electro-optic materials, and metal deposition solutions; produces and + distributes cobalt and nickel products; and supplies products for precious and + non-precious metal-based electroplating and PVD coating, as well as germanium-based + material solutions for the space, optics and electronics sectors. The company + was formerly known as Union Minière du Haut Katanga and changed its name to Umicore + SA in 2001. Umicore SA was founded in 1805 and is headquartered in Brussels, Belgium. + fullTimeEmployees: 11213 companyOfficers: - maxAge: 1 name: Mr. Bart Sap age: 47 title: CEO & Chairman of Management Board yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1439026 + fiscalYear: 2025 + totalPay: 2030676 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Wannes Peferoen - age: 44 - title: CFO & Member of Management Board - yearBorn: 1981 - fiscalYear: 2024 - totalPay: 949082 + age: 45 + title: Advisor + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 1258553 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,8 +59,8 @@ info: age: 50 title: CTO, Executive VP of Recycling & Member of Management Board yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1006121 + fiscalYear: 2025 + totalPay: 1181567 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,8 +68,8 @@ info: age: 40 title: Executive VP of Catalysis & Member of Management Board yearBorn: 1985 - fiscalYear: 2024 - totalPay: 563190 + fiscalYear: 2025 + totalPay: 1130258 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -75,8 +77,8 @@ info: age: 54 title: Executive VP of Specialty Materials & Member of the Management Board yearBorn: 1971 - fiscalYear: 2024 - totalPay: 993812 + fiscalYear: 2025 + totalPay: 1218060 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,8 +87,8 @@ info: title: Executive VP of People, Organization, ESG, P&T and Member of Management Board yearBorn: 1978 - fiscalYear: 2024 - totalPay: 1043026 + fiscalYear: 2025 + totalPay: 1226825 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,124 +97,126 @@ info: title: Executive VP of Battery Cathode Materials Business Group & Member of Management Board yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1855605 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Lily Liu + age: 53 + title: Executive VP & Chief Financial Officer + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stevens Benoit title: Vice President of Group Accounting & Controlling - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Joris Peeters title: Senior Vice President of Information Systems - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Caroline Kerremans - title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 7 - compensationRisk: 4 + boardRisk: 5 + compensationRisk: 5 shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 20.36 - open: 20.36 - dayLow: 20.22 - dayHigh: 21.08 - regularMarketPreviousClose: 20.36 - regularMarketOpen: 20.36 - regularMarketDayLow: 20.22 - regularMarketDayHigh: 21.08 + previousClose: 23.02 + open: 23.1 + dayLow: 22.82 + dayHigh: 23.22 + regularMarketPreviousClose: 23.02 + regularMarketOpen: 23.1 + regularMarketDayLow: 22.82 + regularMarketDayHigh: 23.22 dividendRate: 0.5 - dividendYield: 2.4 - exDividendDate: 1745798400 - payoutRatio: 1.0204 - fiveYearAvgDividendYield: 3.39 - beta: 0.765 - trailingPE: 42.57143 - forwardPE: 15.349409 - volume: 607264 - regularMarketVolume: 607264 - averageVolume: 612544 - averageVolume10days: 628108 - averageDailyVolume10Day: 628108 - bid: 0.0 - ask: 0.0 - bidSize: 0 - askSize: 0 - marketCap: 5018121728 - fiftyTwoWeekLow: 7.275 - fiftyTwoWeekHigh: 21.08 + dividendYield: 2.17 + exDividendDate: 1777939200 + payoutRatio: 0.2488 + fiveYearAvgDividendYield: 3.5 + beta: 0.899 + trailingPE: 11.502488 + forwardPE: 12.682462 + volume: 249261 + regularMarketVolume: 249261 + averageVolume: 585078 + averageVolume10days: 374921 + averageDailyVolume10Day: 374921 + marketCap: 5564230144 + nonDilutedMarketCap: 5535349694 + fiftyTwoWeekLow: 12.77 + fiftyTwoWeekHigh: 26.98 allTimeHigh: 60.08 allTimeLow: 2.985 - priceToSalesTrailing12Months: 0.31138867 - fiftyDayAverage: 17.2372 - twoHundredDayAverage: 14.110375 + fulldayPrice: 23.12 + priceToSalesTrailing12Months: 0.22605321 + fiftyDayAverage: 21.7118 + twoHundredDayAverage: 19.8246 trailingAnnualDividendRate: 0.5 - trailingAnnualDividendYield: 0.024557956 + trailingAnnualDividendYield: 0.021720244 currency: EUR tradeable: false - enterpriseValue: 6741521920 - profitMargins: 0.00799 - floatShares: 196291314 - sharesOutstanding: 240561925 - heldPercentInsiders: 0.12961 - heldPercentInstitutions: 0.39587003 - impliedSharesOutstanding: 240561926 - bookValue: 8.496 - priceToBook: 2.4552732 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 128821000 - trailingEps: 0.49 - forwardEps: 1.35901 + enterpriseValue: 7033435648 + profitMargins: 0.019809999 + floatShares: 215909139 + sharesOutstanding: 240667378 + heldPercentInsiders: 0.05 + heldPercentInstitutions: 0.58711 + impliedSharesOutstanding: 240667378 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.754 + netIncomeToCommon: 487648000 + trailingEps: 2.01 + forwardEps: 1.82299 + pegRatio: 2.62 lastSplitFactor: '2:1' lastSplitDate: 1508112000 - enterpriseToRevenue: 0.418 - enterpriseToEbitda: 3.08 - 52WeekChange: 1.0797608 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.25 - lastDividendDate: 1745798400 + enterpriseToRevenue: 0.286 + enterpriseToEbitda: 5.144 + 52WeekChange: 0.7386707 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.5 + lastDividendDate: 1777939200 quoteType: EQUITY - currentPrice: 20.86 - targetHighPrice: 25.0 - targetLowPrice: 12.0 - targetMeanPrice: 18.03333 - targetMedianPrice: 18.0 - recommendationMean: 2.46667 + currentPrice: 23.12 + targetHighPrice: 33.0 + targetLowPrice: 18.5 + targetMeanPrice: 25.63077 + targetMedianPrice: 25.0 + recommendationMean: 2.07692 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 1108600064 - totalCashPerShare: 4.608 - ebitda: 2188732928 - totalDebt: 2864800000 - quickRatio: 0.724 - currentRatio: 1.385 - totalRevenue: 16115299328 - debtToEquity: 142.464 - revenuePerShare: 67.006 - returnOnAssets: 0.14606 - returnOnEquity: 0.07186 - grossProfits: 1263921024 - freeCashflow: 972513728 - operatingCashflow: 469848000 - revenueGrowth: 0.168 - grossMargins: 0.07843 - ebitdaMargins: 0.13582 - operatingMargins: 0.03497 + numberOfAnalystOpinions: 13 + totalCash: 1799000064 + totalCashPerShare: 7.478 + ebitda: 1367384064 + totalDebt: 3250400000 + quickRatio: 0.817 + currentRatio: 1.399 + totalRevenue: 24614692864 + debtToEquity: 132.626 + revenuePerShare: 102.308 + returnOnAssets: 0.07637 + returnOnEquity: 0.22861 + grossProfits: 1891042944 + freeCashflow: 534739744 + operatingCashflow: 1079212032 + earningsGrowth: 0.742 + revenueGrowth: 0.601 + grossMargins: 0.07683 + ebitdaMargins: 0.055549998 + operatingMargins: 0.029509999 financialCurrency: EUR symbol: UMI.BR language: en-US @@ -221,74 +225,84 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 2.4557955 - regularMarketPrice: 20.86 + earningsTimestampEnd: 1785512400 + earningsCallTimestampStart: 1785483000 + earningsCallTimestampEnd: 1785483000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.01 + epsForward: 1.82299 + epsCurrentYear: 1.81849 + priceEpsCurrentYear: 12.713845 + bookValue: 9.308 + fiftyDayAverageChange: 1.4082012 + fiftyDayAverageChangePercent: 0.064858794 + twoHundredDayAverageChange: 3.2954006 + twoHundredDayAverageChangePercent: 0.16622785 + priceToBook: 2.483885 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946972800000 + regularMarketChange: 0.10000038 + fulldayChange: 0.10000038 + fulldayChangePercent: 0.43440652 + regularMarketDayRange: 22.82 - 23.22 + bid: 0.0 + ask: 0.0 + bidSize: 0 + askSize: 0 + fullExchangeName: Brussels + averageDailyVolume3Month: 585078 + fiftyTwoWeekLowChange: 10.35 + fiftyTwoWeekLowChangePercent: 0.81049335 + fiftyTwoWeekRange: 12.77 - 26.98 + fiftyTwoWeekHighChange: -3.8599987 + fiftyTwoWeekHighChangePercent: -0.1430689 + fiftyTwoWeekChangePercent: 73.86707 + earningsTimestamp: 1785512400 + earningsTimestampStart: 1785512400 + shortName: UMICORE longName: Umicore SA corporateActions: [] - marketState: CLOSED - shortName: UMICORE - regularMarketTime: 1769186153 + regularMarketTime: 1788449727 exchange: BRU messageBoardId: finmb_691467 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: be_market esgPopulated: false - regularMarketChange: 0.5 - regularMarketDayRange: 20.22 - 21.08 - fullExchangeName: Brussels - averageDailyVolume3Month: 612544 - fiftyTwoWeekLowChange: 13.585001 - fiftyTwoWeekLowChangePercent: 1.867354 - fiftyTwoWeekRange: 7.275 - 21.08 - fiftyTwoWeekHighChange: -0.21999931 - fiftyTwoWeekHighChangePercent: -0.0104364 - fiftyTwoWeekChangePercent: 107.97608 - earningsTimestampStart: 1754062800 - earningsTimestampEnd: 1754062800 - earningsCallTimestampStart: 1754033400 - earningsCallTimestampEnd: 1754033400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.49 - epsForward: 1.35901 - epsCurrentYear: 1.23279 - priceEpsCurrentYear: 16.920969 - fiftyDayAverageChange: 3.6228008 - fiftyDayAverageChangePercent: 0.2101734 - twoHundredDayAverageChange: 6.749625 - twoHundredDayAverageChangePercent: 0.47834483 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.5 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946972800000 + regularMarketChangePercent: 0.43440652 + regularMarketPrice: 23.12 + marketState: POSTPOST trailingPegRatio: null fast_info: currency: EUR - dayHigh: 21.079999923706055 - dayLow: 20.219999313354492 + dayHigh: 23.219999313354492 + dayLow: 22.81999969482422 exchange: BRU - fiftyDayAverage: 17.212200031280517 - lastPrice: 20.860000610351562 - lastVolume: 607264 - marketCap: 5018121923.187347 - open: 20.360000610351562 - previousClose: 20.360000610351562 + fiftyDayAverage: 21.71180004119873 + lastPrice: 23.1200008392334 + lastVolume: 249261 + marketCap: 5564229981.336102 + open: 23.100000381469727 + previousClose: 23.020000457763672 quoteType: EQUITY - regularMarketPreviousClose: 20.360000610351562 - shares: 240561926 - tenDayAverageVolume: 628108 - threeMonthAverageVolume: 606941 + regularMarketPreviousClose: 23.020000457763672 + shares: 240667378 + tenDayAverageVolume: 374921 + threeMonthAverageVolume: 584929 timezone: Europe/Brussels - twoHundredDayAverage: 14.007324998378754 - yearChange: 1.0797608340685563 - yearHigh: 21.079999923706055 - yearLow: 7.275000095367432 + twoHundredDayAverage: 19.77610001564026 + yearChange: 0.738670759495002 + yearHigh: 26.979999542236328 + yearLow: 12.770000457763672 calendar: - Ex-Dividend Date: 2025-04-28 - Earnings Date: [] + Ex-Dividend Date: 2026-05-05 + Earnings Date: + - '2026-07-31T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/UNG/UNG.actions.yaml b/Stock/UNG/UNG.actions.yaml index a540be9ed0d91a08753a24c1628891249dbaa6fb..919d20b71238d67ded1eb6b735a34919a383ed93 100644 --- a/Stock/UNG/UNG.actions.yaml +++ b/Stock/UNG/UNG.actions.yaml @@ -1,16 +1,8 @@ - Date: '2011-03-09T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 0.5 - Capital Gains: 0.0 - Date: '2012-02-22T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 0.25 - Capital Gains: 0.0 - Date: '2018-01-05T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 0.25 - Capital Gains: 0.0 - Date: '2024-01-24T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 0.25 - Capital Gains: 0.0 diff --git a/Stock/UNG/UNG.minutes.valid.parquet b/Stock/UNG/UNG.minutes.valid.parquet index 0f3bc08b29b8f1adf5338b7ef2b144018e5e98a3..beb45e91dd422d09adb4e81e77bae6b91a0c3722 100644 --- a/Stock/UNG/UNG.minutes.valid.parquet +++ b/Stock/UNG/UNG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:13d06d6411a68be18d38c9ee3ff193b2fcbd5107cafc777030c52d7b5e997b85 -size 2654587 +oid sha256:56ab72f49780a1aa1ee5ca164279922cf5fdd69450ec955d034e8215d9d91914 +size 2662198 diff --git a/Stock/UNG/UNG.splits.yaml b/Stock/UNG/UNG.splits.yaml index f02f29dfd3f5f64a8489bce3c3b4da325fbb75e2..e98326a02f030dd9db1d3815b4e9474814dbedcf 100644 --- a/Stock/UNG/UNG.splits.yaml +++ b/Stock/UNG/UNG.splits.yaml @@ -1,4 +1,4 @@ -'2011-03-09T00:00:00-05:00': 0.5 -'2012-02-22T00:00:00-05:00': 0.25 -'2018-01-05T00:00:00-05:00': 0.25 -'2024-01-24T00:00:00-05:00': 0.25 +'2011-03-09T09:30:00-05:00': 0.5 +'2012-02-22T09:30:00-05:00': 0.25 +'2018-01-05T09:30:00-05:00': 0.25 +'2024-01-24T09:30:00-05:00': 0.25 diff --git a/Stock/UNG/UNG.ticker.yaml b/Stock/UNG/UNG.ticker.yaml index 6125a4c93129b11715d83cacf64093d9dde7b125..afe7d489e8e5cac42d13b170bb8b12005c1f4816 100644 --- a/Stock/UNG/UNG.ticker.yaml +++ b/Stock/UNG/UNG.ticker.yaml @@ -9,42 +9,45 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 13.43 - open: 14.16 - dayLow: 13.7 - dayHigh: 14.17 - regularMarketPreviousClose: 13.43 - regularMarketOpen: 14.16 - regularMarketDayLow: 13.7 - regularMarketDayHigh: 14.17 - volume: 26627501 - regularMarketVolume: 26627501 - averageVolume: 18627027 - averageVolume10days: 34433890 - averageDailyVolume10Day: 34433890 - bid: 14.0 - ask: 14.01 - bidSize: 23200 - askSize: 9100 + previousClose: 10.75 + open: 10.715 + dayLow: 10.3701 + dayHigh: 10.82 + regularMarketPreviousClose: 10.75 + regularMarketOpen: 10.715 + regularMarketDayLow: 10.3701 + regularMarketDayHigh: 10.82 + volume: 22090947 + regularMarketVolume: 22090947 + averageVolume: 8042846 + averageVolume10days: 10610070 + averageDailyVolume10Day: 10610070 + bid: 10.47 + ask: 10.48 + bidSize: 28600 + askSize: 66400 yield: 0.0 - totalAssets: 550632704 - fiftyTwoWeekLow: 9.95 - fiftyTwoWeekHigh: 24.33 + totalAssets: 467977632 + fiftyTwoWeekLow: 9.55 + fiftyTwoWeekHigh: 17.03 allTimeHigh: 8177.92 - allTimeLow: 9.95 - fiftyDayAverage: 13.1964 - twoHundredDayAverage: 14.304 - navPrice: 10.32 + allTimeLow: 9.55 + fulldayPrice: 10.48 + fulldayChange: -0.27000046 + fulldayChangePercent: -2.5116322 + fiftyDayAverage: 10.5096 + twoHundredDayAverage: 11.76845 + navPrice: 10.434 currency: USD tradeable: false category: Commodities Focused - ytdReturn: -27.61424 - beta3Year: 2.64 + ytdReturn: -17.92244 + beta3Year: 1.52 fundFamily: USCF Investments fundInceptionDate: 1176854400 legalType: Exchange Traded Fund - threeYearAverageReturn: -0.3180021 - fiveYearAverageReturn: -0.1726632 + threeYearAverageReturn: -0.2787616 + fiveYearAverageReturn: -0.30318108 quoteType: ETF symbol: UNG language: en-US @@ -53,74 +56,75 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 4.02085 - regularMarketPrice: 13.97 - longName: United States Natural Gas Fund, LP - corporateActions: [] - marketState: CLOSED - shortName: 'United States Natural Gas Fund ' - postMarketTime: 1769216395 - regularMarketTime: 1769202000 - exchange: PCX - messageBoardId: finmb_33939205 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 1.1453103 - postMarketPrice: 14.13 - postMarketChange: 0.15999985 - regularMarketChange: 0.54 - regularMarketDayRange: 13.7 - 14.17 + regularMarketChangePercent: -2.41861 + regularMarketPrice: 10.49 + corporateActions: [] + postMarketTime: 1788467149 + regularMarketTime: 1788465600 + exchange: PCX + messageBoardId: finmb_33939205 + postMarketChangePercent: -0.095331065 + postMarketPrice: 10.48 + postMarketChange: -0.010000229 + regularMarketChange: -0.26 + regularMarketDayRange: 10.3701 - 10.82 fullExchangeName: NYSEArca financialCurrency: USD - averageDailyVolume3Month: 18627027 - fiftyTwoWeekLowChange: 4.0200005 - fiftyTwoWeekLowChangePercent: 0.40402016 - fiftyTwoWeekRange: 9.95 - 24.33 - fiftyTwoWeekHighChange: -10.36 - fiftyTwoWeekHighChangePercent: -0.42581174 - fiftyTwoWeekChangePercent: -18.542273 + averageDailyVolume3Month: 8042846 + fiftyTwoWeekLowChange: 0.9399996 + fiftyTwoWeekLowChangePercent: 0.09842927 + fiftyTwoWeekRange: 9.55 - 17.03 + fiftyTwoWeekHighChange: -6.540001 + fiftyTwoWeekHighChangePercent: -0.38402823 + fiftyTwoWeekChangePercent: -17.93893 + trailingAnnualDividendRate: 0.0 + trailingAnnualDividendYield: 0.0 dividendYield: 0.0 - trailingThreeMonthReturns: -5.96716 - trailingThreeMonthNavReturns: -5.96716 - netAssets: 550632700.0 + trailingThreeMonthReturns: -5.832 + trailingThreeMonthNavReturns: -5.832 + netAssets: 467977632.0 epsTrailingTwelveMonths: -1.208 sharesOutstanding: 12084600 - bookValue: 9.61 - fiftyDayAverageChange: 0.7736006 - fiftyDayAverageChangePercent: 0.058622092 - twoHundredDayAverageChange: -0.33399963 - twoHundredDayAverageChangePercent: -0.023350086 - netExpenseRatio: 1.24 - marketCap: 168821872 - priceToBook: 1.4536941 + bookValue: 12.197 + fiftyDayAverageChange: -0.019599915 + fiftyDayAverageChangePercent: -0.0018649534 + twoHundredDayAverageChange: -1.27845 + twoHundredDayAverageChangePercent: -0.10863368 + netExpenseRatio: 1.17 + priceToBook: 0.8600476 sourceInterval: 15 exchangeDataDelayedBy: 0 cryptoTradeable: false + shortName: 'United States Natural Gas Fund ' + longName: United States Natural Gas Fund, LP hasPrePostMarketData: true firstTradeDateMilliseconds: 1176903000000 + marketState: POST trailingPegRatio: null fast_info: currency: USD - dayHigh: 14.170000076293945 - dayLow: 13.699999809265137 + dayHigh: 10.819999694824219 + dayLow: 10.370100021362305 exchange: PCX - fiftyDayAverage: 13.196400051116944 - lastPrice: 13.970000267028809 - lastVolume: 26655300 + fiftyDayAverage: 10.509600048065186 + lastPrice: 10.489999771118164 + lastVolume: 22090947 marketCap: null - open: 14.15999984741211 - previousClose: 13.65 + open: 10.71500015258789 + previousClose: 10.8098 quoteType: ETF - regularMarketPreviousClose: 13.430000305175781 + regularMarketPreviousClose: 10.75 shares: null - tenDayAverageVolume: 34433890 - threeMonthAverageVolume: 18518140 + tenDayAverageVolume: 10620310 + threeMonthAverageVolume: 8007965 timezone: America/New_York - twoHundredDayAverage: 14.303999996185302 - yearChange: -0.18542270683583756 - yearHigh: 24.329999923706055 - yearLow: 9.949999809265137 + twoHundredDayAverage: 11.76845003604889 + yearChange: -0.17938933687313932 + yearHigh: 17.030000686645508 + yearLow: 9.550000190734863 isin: US9123184098 diff --git a/Stock/UNH/UNH.actions.yaml b/Stock/UNH/UNH.actions.yaml index 88f593809c5f1ea24d6c90ff913a0581f93a4139..4f870a357b886072a50f6e0f43c2ce653f73d26b 100644 --- a/Stock/UNH/UNH.actions.yaml +++ b/Stock/UNH/UNH.actions.yaml @@ -265,3 +265,9 @@ - Date: '2025-12-08T00:00:00-05:00' Dividends: 2.21 Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 2.21 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 2.32 + Stock Splits: 0.0 diff --git a/Stock/UNH/UNH.days.valid.parquet b/Stock/UNH/UNH.days.valid.parquet index f115415aa5db9d5d1de62d0eef5e6e65bc94632f..e15cf394b1b975afbefb5cdeafb8f41b055e5092 100644 --- a/Stock/UNH/UNH.days.valid.parquet +++ b/Stock/UNH/UNH.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ddf5ef4672c352a603aad3d9cd70ddf0b091fc169d8c9181f352d79e4ca11866 -size 496643 +oid sha256:1377a921867285001f250286242c71c3de1c75e20046bb84e1d9fea9b94badb4 +size 497168 diff --git a/Stock/UNH/UNH.dividends.yaml b/Stock/UNH/UNH.dividends.yaml index fa3254db96e4c54263496472f349af5f989c991e..c58d69fd3fb71432b34e2a13ca9d6cce463127c5 100644 --- a/Stock/UNH/UNH.dividends.yaml +++ b/Stock/UNH/UNH.dividends.yaml @@ -1,84 +1,86 @@ -'1990-08-27T00:00:00-04:00': 0.000219 -'1991-05-24T00:00:00-04:00': 0.000219 -'1992-04-10T00:00:00-04:00': 0.000938 -'1993-03-26T00:00:00-05:00': 0.000438 -'1994-03-25T00:00:00-05:00': 0.00375 -'1995-03-28T00:00:00-05:00': 0.00375 -'1996-04-01T00:00:00-05:00': 0.001 -'1997-04-01T00:00:00-05:00': 0.00375 -'1998-03-30T00:00:00-05:00': 0.00375 -'1999-03-30T00:00:00-05:00': 0.001 -'2000-03-30T00:00:00-05:00': 0.00375 -'2001-03-29T00:00:00-05:00': 0.0075 -'2002-03-27T00:00:00-05:00': 0.0075 -'2003-03-28T00:00:00-05:00': 0.0075 -'2004-03-30T00:00:00-05:00': 0.015 -'2005-03-30T00:00:00-05:00': 0.015 -'2006-03-30T00:00:00-05:00': 0.03 -'2007-03-29T00:00:00-04:00': 0.03 -'2008-03-31T00:00:00-04:00': 0.03 -'2009-03-31T00:00:00-04:00': 0.03 -'2010-04-01T00:00:00-04:00': 0.03 -'2010-06-03T00:00:00-04:00': 0.125 -'2010-09-10T00:00:00-04:00': 0.125 -'2010-12-03T00:00:00-05:00': 0.125 -'2011-03-03T00:00:00-05:00': 0.125 -'2011-06-03T00:00:00-04:00': 0.163 -'2011-09-02T00:00:00-04:00': 0.163 -'2011-12-05T00:00:00-05:00': 0.163 -'2012-03-01T00:00:00-05:00': 0.163 -'2012-06-13T00:00:00-04:00': 0.213 -'2012-09-12T00:00:00-04:00': 0.213 -'2012-12-07T00:00:00-05:00': 0.213 -'2013-03-13T00:00:00-04:00': 0.212 -'2013-06-13T00:00:00-04:00': 0.28 -'2013-09-11T00:00:00-04:00': 0.28 -'2013-12-04T00:00:00-05:00': 0.28 -'2014-03-12T00:00:00-04:00': 0.28 -'2014-06-12T00:00:00-04:00': 0.375 -'2014-09-10T00:00:00-04:00': 0.375 -'2014-12-03T00:00:00-05:00': 0.375 -'2015-03-11T00:00:00-04:00': 0.375 -'2015-06-11T00:00:00-04:00': 0.5 -'2015-09-09T00:00:00-04:00': 0.5 -'2015-12-02T00:00:00-05:00': 0.5 -'2016-03-09T00:00:00-05:00': 0.5 -'2016-06-15T00:00:00-04:00': 0.625 -'2016-09-07T00:00:00-04:00': 0.625 -'2016-11-30T00:00:00-05:00': 0.625 -'2017-03-08T00:00:00-05:00': 0.625 -'2017-06-15T00:00:00-04:00': 0.75 -'2017-09-07T00:00:00-04:00': 0.75 -'2017-11-30T00:00:00-05:00': 0.75 -'2018-03-08T00:00:00-05:00': 0.75 -'2018-06-15T00:00:00-04:00': 0.9 -'2018-09-06T00:00:00-04:00': 0.9 -'2018-11-30T00:00:00-05:00': 0.9 -'2019-03-08T00:00:00-05:00': 0.9 -'2019-06-14T00:00:00-04:00': 1.08 -'2019-09-13T00:00:00-04:00': 1.08 -'2019-12-06T00:00:00-05:00': 1.08 -'2020-03-13T00:00:00-04:00': 1.08 -'2020-06-19T00:00:00-04:00': 1.25 -'2020-09-11T00:00:00-04:00': 1.25 -'2020-12-04T00:00:00-05:00': 1.25 -'2021-03-12T00:00:00-05:00': 1.25 -'2021-06-18T00:00:00-04:00': 1.45 -'2021-09-10T00:00:00-04:00': 1.45 -'2021-12-03T00:00:00-05:00': 1.45 -'2022-03-11T00:00:00-05:00': 1.45 -'2022-06-16T00:00:00-04:00': 1.65 -'2022-09-09T00:00:00-04:00': 1.65 -'2022-12-02T00:00:00-05:00': 1.65 -'2023-03-10T00:00:00-05:00': 1.65 -'2023-06-15T00:00:00-04:00': 1.88 -'2023-09-08T00:00:00-04:00': 1.88 -'2023-12-01T00:00:00-05:00': 1.88 -'2024-03-08T00:00:00-05:00': 1.88 -'2024-06-17T00:00:00-04:00': 2.1 -'2024-09-16T00:00:00-04:00': 2.1 -'2024-12-09T00:00:00-05:00': 2.1 -'2025-03-10T00:00:00-04:00': 2.1 -'2025-06-16T00:00:00-04:00': 2.21 -'2025-09-15T00:00:00-04:00': 2.21 -'2025-12-08T00:00:00-05:00': 2.21 +'1990-08-27T09:30:00-04:00': 0.000219 +'1991-05-24T09:30:00-04:00': 0.000219 +'1992-04-10T09:30:00-04:00': 0.000938 +'1993-03-26T09:30:00-05:00': 0.000438 +'1994-03-25T09:30:00-05:00': 0.00375 +'1995-03-28T09:30:00-05:00': 0.00375 +'1996-04-01T09:30:00-05:00': 0.001 +'1997-04-01T09:30:00-05:00': 0.00375 +'1998-03-30T09:30:00-05:00': 0.00375 +'1999-03-30T09:30:00-05:00': 0.001 +'2000-03-30T09:30:00-05:00': 0.00375 +'2001-03-29T09:30:00-05:00': 0.0075 +'2002-03-27T09:30:00-05:00': 0.0075 +'2003-03-28T09:30:00-05:00': 0.0075 +'2004-03-30T09:30:00-05:00': 0.015 +'2005-03-30T09:30:00-05:00': 0.015 +'2006-03-30T09:30:00-05:00': 0.03 +'2007-03-29T09:30:00-04:00': 0.03 +'2008-03-31T09:30:00-04:00': 0.03 +'2009-03-31T09:30:00-04:00': 0.03 +'2010-04-01T09:30:00-04:00': 0.03 +'2010-06-03T09:30:00-04:00': 0.125 +'2010-09-10T09:30:00-04:00': 0.125 +'2010-12-03T09:30:00-05:00': 0.125 +'2011-03-03T09:30:00-05:00': 0.125 +'2011-06-03T09:30:00-04:00': 0.163 +'2011-09-02T09:30:00-04:00': 0.163 +'2011-12-05T09:30:00-05:00': 0.163 +'2012-03-01T09:30:00-05:00': 0.163 +'2012-06-13T09:30:00-04:00': 0.213 +'2012-09-12T09:30:00-04:00': 0.213 +'2012-12-07T09:30:00-05:00': 0.213 +'2013-03-13T09:30:00-04:00': 0.212 +'2013-06-13T09:30:00-04:00': 0.28 +'2013-09-11T09:30:00-04:00': 0.28 +'2013-12-04T09:30:00-05:00': 0.28 +'2014-03-12T09:30:00-04:00': 0.28 +'2014-06-12T09:30:00-04:00': 0.375 +'2014-09-10T09:30:00-04:00': 0.375 +'2014-12-03T09:30:00-05:00': 0.375 +'2015-03-11T09:30:00-04:00': 0.375 +'2015-06-11T09:30:00-04:00': 0.5 +'2015-09-09T09:30:00-04:00': 0.5 +'2015-12-02T09:30:00-05:00': 0.5 +'2016-03-09T09:30:00-05:00': 0.5 +'2016-06-15T09:30:00-04:00': 0.625 +'2016-09-07T09:30:00-04:00': 0.625 +'2016-11-30T09:30:00-05:00': 0.625 +'2017-03-08T09:30:00-05:00': 0.625 +'2017-06-15T09:30:00-04:00': 0.75 +'2017-09-07T09:30:00-04:00': 0.75 +'2017-11-30T09:30:00-05:00': 0.75 +'2018-03-08T09:30:00-05:00': 0.75 +'2018-06-15T09:30:00-04:00': 0.9 +'2018-09-06T09:30:00-04:00': 0.9 +'2018-11-30T09:30:00-05:00': 0.9 +'2019-03-08T09:30:00-05:00': 0.9 +'2019-06-14T09:30:00-04:00': 1.08 +'2019-09-13T09:30:00-04:00': 1.08 +'2019-12-06T09:30:00-05:00': 1.08 +'2020-03-13T09:30:00-04:00': 1.08 +'2020-06-19T09:30:00-04:00': 1.25 +'2020-09-11T09:30:00-04:00': 1.25 +'2020-12-04T09:30:00-05:00': 1.25 +'2021-03-12T09:30:00-05:00': 1.25 +'2021-06-18T09:30:00-04:00': 1.45 +'2021-09-10T09:30:00-04:00': 1.45 +'2021-12-03T09:30:00-05:00': 1.45 +'2022-03-11T09:30:00-05:00': 1.45 +'2022-06-16T09:30:00-04:00': 1.65 +'2022-09-09T09:30:00-04:00': 1.65 +'2022-12-02T09:30:00-05:00': 1.65 +'2023-03-10T09:30:00-05:00': 1.65 +'2023-06-15T09:30:00-04:00': 1.88 +'2023-09-08T09:30:00-04:00': 1.88 +'2023-12-01T09:30:00-05:00': 1.88 +'2024-03-08T09:30:00-05:00': 1.88 +'2024-06-17T09:30:00-04:00': 2.1 +'2024-09-16T09:30:00-04:00': 2.1 +'2024-12-09T09:30:00-05:00': 2.1 +'2025-03-10T09:30:00-04:00': 2.1 +'2025-06-16T09:30:00-04:00': 2.21 +'2025-09-15T09:30:00-04:00': 2.21 +'2025-12-08T09:30:00-05:00': 2.21 +'2026-03-09T09:30:00-04:00': 2.21 +'2026-06-15T09:30:00-04:00': 2.32 diff --git a/Stock/UNH/UNH.minutes.valid.parquet b/Stock/UNH/UNH.minutes.valid.parquet index b11302c84a521b8c31c6e5398b9238d42e3a551b..6a4ee711478760d99686f1571e7b17648babe4e5 100644 --- a/Stock/UNH/UNH.minutes.valid.parquet +++ b/Stock/UNH/UNH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:40abaf22d85b9cf79e73e7274079712d2f3165b893435fc068e087c3905db3b1 -size 3295875 +oid sha256:ae1f71f8b97ff07d699598c0371cc394d374f6edb8715b641febf05d3fb46f89 +size 3303454 diff --git a/Stock/UNH/UNH.splits.yaml b/Stock/UNH/UNH.splits.yaml index 7cc5e8520bb62536dee510248659a34601ca2901..24b2f78952985d4ea24e08bffa169d5e42e162a7 100644 --- a/Stock/UNH/UNH.splits.yaml +++ b/Stock/UNH/UNH.splits.yaml @@ -1,5 +1,5 @@ -'1992-09-16T00:00:00-04:00': 2.0 -'1994-03-11T00:00:00-05:00': 2.0 -'2000-12-26T00:00:00-05:00': 2.0 -'2003-06-19T00:00:00-04:00': 2.0 -'2005-05-31T00:00:00-04:00': 2.0 +'1992-09-16T09:30:00-04:00': 2.0 +'1994-03-11T09:30:00-05:00': 2.0 +'2000-12-26T09:30:00-05:00': 2.0 +'2003-06-19T09:30:00-04:00': 2.0 +'2005-05-31T09:30:00-04:00': 2.0 diff --git a/Stock/UNH/UNH.ticker.yaml b/Stock/UNH/UNH.ticker.yaml index 5b9323ecd18343a2612b35fefbee656bdf0aca5b..5f1ac0ce861465620e85d4304cf0b99c6746c7ea 100644 --- a/Stock/UNH/UNH.ticker.yaml +++ b/Stock/UNH/UNH.ticker.yaml @@ -13,35 +13,46 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: 'UnitedHealth Group Incorporated operates as a health care - company in the United States and internationally. The company operates through - four segments: UnitedHealthcare, Optum Health, Optum Insight, and Optum Rx. The - UnitedHealthcare segment offers consumer-oriented health benefit plans and services - for national employers, public sector employers, mid-sized employers, small businesses, - and individuals; health care coverage, and health and well-being services to individuals - age 50 and older; Medicaid plans, children''s health insurance and health care - programs; and health care benefits products and services to state programs caring - for the economically disadvantaged, medically underserved, and those without the - benefit of employer-funded health care coverage. The Optum Health segment provides - care delivery, care management, wellness and consumer engagement, and health financial - services patients, consumers, care delivery systems, providers, employers, payers, - and public-sector entities. The Optum Insight segment offers software and information - products, advisory consulting arrangements, and managed services outsourcing contracts - to hospital systems, physicians, health plans, governments, life sciences companies, - and other organizations. The Optum Rx segment provides pharmacy care services - and programs, including retail network contracting, home delivery, specialty and - community health pharmacy services, infusion, and purchasing and clinical capabilities, - as well as develops programs in the areas of step therapy, formulary management, - drug adherence, and disease and drug therapy management. UnitedHealth Group Incorporated - was founded in 1974 and is based in Eden Prairie, Minnesota.' - fullTimeEmployees: 400000 + company in the United States and internationally. It operates through four segments: + Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health + segment provides care delivery, care management, wellness and consumer engagement, + and health financial services with patients, consumers, care delivery systems, + providers, employers, payers, and public-sector entities. The Optum Insight segment + offers software and information products, advisory consulting arrangements, and + managed services outsourcing contracts to hospital systems, physicians, health + plans, public entities, life sciences companies and other organizations. The Optum + Rx segment provides pharmacy care services and programs, including retail network + contracting, home delivery, specialty and community health pharmacy services, + infusion, and purchasing and clinical capabilities, as well as develops programs + in the areas of step therapy, formulary management, drug adherence, and disease + and drug therapy management. The UnitedHealthcare segment offers consumer-oriented + health benefit plans and services for national employers, public sector employers, + mid-sized employers, small businesses, and individuals; Medicaid plans, including + Temporary Assistance to Needy Families; Children''s Health Insurance Programs; + Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other + federal, state, and community health care programs. and health care benefits products + and services to state programs caring for the economically disadvantaged, medically + underserved, and those without the benefit of employer-funded health care coverage. + UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, + Minnesota.' + fullTimeEmployees: 390000 companyOfficers: - maxAge: 1 name: Mr. Stephen J. Hemsley age: 72 title: CEO & Non-Independent Non-Executive Chairman yearBorn: 1953 - fiscalYear: 2024 - totalPay: 285077 + fiscalYear: 2025 + totalPay: 1282348 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Wayne Scott DeVeydt + age: 55 + title: Chief Financial Officer + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 3082209 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -49,42 +60,34 @@ info: age: 53 title: Executive VP, Chief Legal Officer & Corporate Secretary yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1872229 - exercisedValue: 0 - unexercisedValue: 711293 - - maxAge: 1 - name: Ms. Erin L. McSweeney - age: 60 - title: Executive VP & Chief People Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1767835 + fiscalYear: 2025 + totalPay: 1791462 exercisedValue: 0 - unexercisedValue: 3488965 + unexercisedValue: 15435 - maxAge: 1 - name: Ms. Heather Rachelle Cianfrocco - age: 51 - title: EVP of Governance, Compliance & Information Security - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 3448035 + name: Mr. Timothy John Noel + age: 53 + title: Chief Executive Officer of UnitedHealthcare Business + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 3201161 exercisedValue: 0 - unexercisedValue: 23963728 + unexercisedValue: 93891 - maxAge: 1 - name: Mr. Wayne Scott DeVeydt - age: 55 - title: Chief Financial Officer - yearBorn: 1970 - fiscalYear: 2024 + name: Dr. Patrick Hugh Conway M.D., M.Sc. + age: 50 + title: Chief Executive Officer of Optum + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 2921605 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 115656 - maxAge: 1 - name: Mr. Thomas Edward Roos - age: 52 - title: Senior VP & Chief Accounting Officer - yearBorn: 1973 - fiscalYear: 2024 + name: Mr. Dennis Stankiewicz + age: 47 + title: Chief Accounting Officer & Corporate Controller + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,135 +95,143 @@ info: age: 50 title: Executive VP and Chief Digital & Technology Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Zachary William Sopcak title: Senior Vice President of Capital Markets Communications & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Terry Clark - title: Executive VP & Chief Marketing Officer - fiscalYear: 2024 + name: Ms. Erin L. McSweeney J.D. + age: 60 + title: Executive VP & Chief People Officer + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 1767835 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 3488965 - maxAge: 1 name: Dr. Richard J. Migliori M.D. age: 68 title: Executive Vice President & Senior Advisor yearBorn: 1957 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 6 + boardRisk: 9 compensationRisk: 9 shareHolderRightsRisk: 1 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 354.47 - open: 354.275 - dayLow: 352.99 - dayHigh: 357.65 - regularMarketPreviousClose: 354.47 - regularMarketOpen: 354.275 - regularMarketDayLow: 352.99 - regularMarketDayHigh: 357.65 - dividendRate: 8.84 - dividendYield: 2.48 - exDividendDate: 1765152000 - payoutRatio: 0.44919997 - fiveYearAvgDividendYield: 1.53 - beta: 0.425 - trailingPE: 18.555208 - forwardPE: 20.06444 - volume: 9056245 - regularMarketVolume: 9056245 - averageVolume: 7493781 - averageVolume10days: 7069980 - averageDailyVolume10Day: 7069980 - bid: 355.0 - ask: 355.5 - bidSize: 200 - askSize: 80 - marketCap: 322714075136 - fiftyTwoWeekLow: 234.6 - fiftyTwoWeekHigh: 606.36 + previousClose: 399.66 + open: 400.02 + dayLow: 395.3005 + dayHigh: 405.16 + regularMarketPreviousClose: 399.66 + regularMarketOpen: 400.02 + regularMarketDayLow: 395.3005 + regularMarketDayHigh: 405.16 + dividendRate: 9.28 + dividendYield: 2.32 + exDividendDate: 1789344000 + payoutRatio: 0.5752 + fiveYearAvgDividendYield: 1.65 + beta: 0.632 + trailingPE: 25.783922 + forwardPE: 17.87089 + volume: 4410685 + regularMarketVolume: 4410685 + averageVolume: 5548279 + averageVolume10days: 3912590 + averageDailyVolume10Day: 3912590 + bid: 401.07 + ask: 400.98 + bidSize: 120 + askSize: 400 + marketCap: 359881670656 + nonDilutedMarketCap: 355716837866 + fiftyTwoWeekLow: 255.97 + fiftyTwoWeekHigh: 461.62 allTimeHigh: 630.73 allTimeLow: 0.082031 - priceToSalesTrailing12Months: 0.74160033 - fiftyDayAverage: 332.114 - twoHundredDayAverage: 336.20215 - trailingAnnualDividendRate: 8.62 - trailingAnnualDividendYield: 0.024317995 + fulldayPrice: 400.41 + fulldayChange: 0.75 + fulldayChangePercent: 0.1876595 + priceToSalesTrailing12Months: 0.7988033 + fiftyDayAverage: 412.2034 + twoHundredDayAverage: 350.71204 + trailingAnnualDividendRate: 8.95 + trailingAnnualDividendYield: 0.022394035 currency: USD tradeable: false - enterpriseValue: 382262050816 - profitMargins: 0.04042 - floatShares: 898138992 - sharesOutstanding: 905838620 - sharesShort: 13909868 - sharesShortPriorMonth: 12939301 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0154 - heldPercentInsiders: 0.008090001 - heldPercentInstitutions: 0.83599 - shortRatio: 2.26 - shortPercentOfFloat: 0.0154 - impliedSharesOutstanding: 905838620 - bookValue: 105.725 - priceToBook: 3.3696856 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.612 - netIncomeToCommon: 17589000192 - trailingEps: 19.2 - forwardEps: 17.75579 + enterpriseValue: 408094769152 + profitMargins: 0.03135 + floatShares: 895018750 + sharesOutstanding: 897594847 + sharesShort: 15461857 + sharesShortPriorMonth: 17338297 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0172 + heldPercentInsiders: 0.00248 + heldPercentInstitutions: 0.89685 + shortRatio: 2.99 + shortPercentOfFloat: 0.019199999 + impliedSharesOutstanding: 897594847 + bookValue: 108.781 + priceToBook: 3.685754 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.61 + netIncomeToCommon: 14122000384 + trailingEps: 15.55 + forwardEps: 22.43537 + pegRatio: 1.08 lastSplitFactor: '2:1' lastSplitDate: 1117497600 - enterpriseToRevenue: 0.878 - enterpriseToEbitda: 13.072 - 52WeekChange: -0.34453195 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.21 - lastDividendDate: 1765152000 + enterpriseToRevenue: 0.906 + enterpriseToEbitda: 15.295 + 52WeekChange: 0.28764737 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.32 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 356.26 - targetHighPrice: 444.0 - targetLowPrice: 280.0 - targetMeanPrice: 393.76923 - targetMedianPrice: 409.5 - recommendationMean: 1.92857 + currentPrice: 400.94 + targetHighPrice: 529.0 + targetLowPrice: 313.0 + targetMeanPrice: 475.23077 + targetMedianPrice: 490.0 + recommendationMean: 1.55556 recommendationKey: buy numberOfAnalystOpinions: 26 - totalCash: 30613999616 - totalCashPerShare: 33.796 - ebitda: 29241999360 - totalDebt: 80136003584 - quickRatio: 0.745 - currentRatio: 0.823 - totalRevenue: 435159007232 - debtToEquity: 75.734 - revenuePerShare: 477.934 - returnOnAssets: 0.05361 - returnOnEquity: 0.17476 - grossProfits: 85731000320 - freeCashflow: 17768749056 - operatingCashflow: 20957999104 - earningsGrowth: -0.602 - revenueGrowth: 0.122 - grossMargins: 0.19701 - ebitdaMargins: 0.0672 - operatingMargins: 0.03813 + totalCash: 31467999232 + totalCashPerShare: 35.058 + ebitda: 26680999936 + totalDebt: 73328001024 + quickRatio: 0.695 + currentRatio: 0.777 + totalRevenue: 450525986816 + debtToEquity: 69.211 + revenuePerShare: 497.544 + returnOnAssets: 0.04871 + returnOnEquity: 0.14152999 + grossProfits: 88859000832 + freeCashflow: 24272250880 + operatingCashflow: 27017000960 + earningsGrowth: 0.615 + revenueGrowth: 0.004 + grossMargins: 0.19723 + ebitdaMargins: 0.05922 + operatingMargins: 0.071329996 financialCurrency: USD symbol: UNH language: en-US @@ -229,85 +240,91 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: UnitedHealth Group Incorporated - longName: UnitedHealth Group Incorporated - corporateActions: [] - postMarketTime: 1769216380 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 466867800000 + postMarketChangePercent: -0.13218905 + postMarketPrice: 400.41 + postMarketChange: -0.5299988 + regularMarketChange: 1.28 + regularMarketDayRange: 395.3005 - 405.16 + fullExchangeName: NYSE + averageDailyVolume3Month: 5548279 + fiftyTwoWeekLowChange: 144.97 + fiftyTwoWeekLowChangePercent: 0.5663554 + fiftyTwoWeekRange: 255.97 - 461.62 + fiftyTwoWeekHighChange: -60.679993 + fiftyTwoWeekHighChangePercent: -0.1314501 + fiftyTwoWeekChangePercent: 28.764736 + marketState: POST + regularMarketChangePercent: 0.320272 + regularMarketPrice: 400.94 + postMarketTime: 1788467168 + regularMarketTime: 1788465603 exchange: NYQ messageBoardId: finmb_104673 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.504982 - regularMarketPrice: 356.26 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 466867800000 - postMarketChangePercent: -0.353677 - postMarketPrice: 355.0 - postMarketChange: -1.2600098 - regularMarketChange: 1.79001 - regularMarketDayRange: 352.99 - 357.65 - fullExchangeName: NYSE - averageDailyVolume3Month: 7493781 - fiftyTwoWeekLowChange: 121.66 - fiftyTwoWeekLowChangePercent: 0.51858485 - fiftyTwoWeekRange: 234.6 - 606.36 - fiftyTwoWeekHighChange: -250.09998 - fiftyTwoWeekHighChangePercent: -0.41246122 - fiftyTwoWeekChangePercent: -34.453194 - dividendDate: 1765843200 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769518800 - earningsCallTimestampEnd: 1769518800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 19.2 - epsForward: 17.75579 - epsCurrentYear: 16.32122 - priceEpsCurrentYear: 21.828026 - fiftyDayAverageChange: 24.145996 - fiftyDayAverageChangePercent: 0.072703935 - twoHundredDayAverageChange: 20.057861 - twoHundredDayAverageChangePercent: 0.05966012 + dividendDate: 1790035200 + earningsTimestamp: 1784205000 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1784203200 + earningsCallTimestampEnd: 1784203200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 15.55 + epsForward: 22.43537 + epsCurrentYear: 19.81226 + priceEpsCurrentYear: 20.236965 + fiftyDayAverageChange: -11.263397 + fiftyDayAverageChangePercent: -0.027324853 + twoHundredDayAverageChange: 50.227966 + twoHundredDayAverageChangePercent: 0.14321712 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - trailingPegRatio: 1.3554 + shortName: UnitedHealth Group Incorporated + longName: UnitedHealth Group Incorporated + corporateActions: + - header: Dividend + message: UNH announced a cash dividend of $2.32 with an ex-date of Sep. 14, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789358400000 + amount: '2.32' + trailingPegRatio: 1.0766 fast_info: currency: USD - dayHigh: 357.8699951171875 - dayLow: 352.989990234375 + dayHigh: 405.1600036621094 + dayLow: 395.3005065917969 exchange: NYQ - fiftyDayAverage: 332.11399841308594 - lastPrice: 356.260009765625 - lastVolume: 9073700 - marketCap: 322714075607.2803 - open: 354.2799987792969 - previousClose: 353.5 + fiftyDayAverage: 412.2033984375 + lastPrice: 400.94000244140625 + lastVolume: 4410685 + marketCap: 359881680147.57367 + open: 400.0199890136719 + previousClose: 399.3 quoteType: EQUITY - regularMarketPreviousClose: 354.4700012207031 - shares: 905838620 - tenDayAverageVolume: 7069980 - threeMonthAverageVolume: 7461012 + regularMarketPreviousClose: 399.6600036621094 + shares: 897594847 + tenDayAverageVolume: 3912590 + threeMonthAverageVolume: 5567968 timezone: America/New_York - twoHundredDayAverage: 336.202149810791 - yearChange: -0.34453194553371624 - yearHigh: 606.3599853515625 - yearLow: 234.60000610351562 + twoHundredDayAverage: 350.7120489501953 + yearChange: 0.28764739150321733 + yearHigh: 461.6199951171875 + yearLow: 255.97000122070312 calendar: - Dividend Date: 2025-12-16 - Ex-Dividend Date: 2025-12-08 + Dividend Date: 2026-09-22 + Ex-Dividend Date: 2026-09-14 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 2.31 - Earnings Low: 2.02 - Earnings Average: 2.10607 - Revenue High: 118000000000 - Revenue Low: 112248000000 - Revenue Average: 113729985290 + - '2026-10-27T00:00:00' + Earnings High: 4.56 + Earnings Low: 3.62 + Earnings Average: 4.11844 + Revenue High: 114000000000 + Revenue Low: 108488000000 + Revenue Average: 111489347180 diff --git a/Stock/UNP/UNP.actions.yaml b/Stock/UNP/UNP.actions.yaml index 382cadf40c4bc9b98fdc6b9d22c3a96e303fef8d..d19381f1fd7662242fe707b9251113fe5b5efc60 100644 --- a/Stock/UNP/UNP.actions.yaml +++ b/Stock/UNP/UNP.actions.yaml @@ -565,3 +565,12 @@ - Date: '2025-12-05T00:00:00-05:00' Dividends: 1.38 Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 1.38 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 1.38 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 1.42 + Stock Splits: 0.0 diff --git a/Stock/UNP/UNP.dividends.yaml b/Stock/UNP/UNP.dividends.yaml index ac44f2bbcba238b7d3d40b128fb72e354a082b0d..4f4987977b6e9436722249a26af2fb769823e7dc 100644 --- a/Stock/UNP/UNP.dividends.yaml +++ b/Stock/UNP/UNP.dividends.yaml @@ -1,184 +1,187 @@ -'1980-03-06T00:00:00-05:00': 0.029418 -'1980-06-05T00:00:00-04:00': 0.029418 -'1980-09-04T00:00:00-04:00': 0.029418 -'1980-11-26T00:00:00-05:00': 0.03362 -'1981-03-05T00:00:00-05:00': 0.03362 -'1981-06-04T00:00:00-04:00': 0.03362 -'1981-11-25T00:00:00-05:00': 0.037823 -'1982-03-04T00:00:00-05:00': 0.037823 -'1982-06-03T00:00:00-04:00': 0.037823 -'1982-09-01T00:00:00-04:00': 0.037823 -'1982-11-24T00:00:00-05:00': 0.037823 -'1983-03-03T00:00:00-05:00': 0.037823 -'1983-06-02T00:00:00-04:00': 0.037823 -'1983-08-31T00:00:00-04:00': 0.037823 -'1983-11-23T00:00:00-05:00': 0.037823 -'1984-03-01T00:00:00-05:00': 0.037823 -'1984-05-03T00:00:00-04:00': 0.037823 -'1984-09-06T00:00:00-04:00': 0.037823 -'1984-12-06T00:00:00-05:00': 0.037823 -'1985-03-07T00:00:00-05:00': 0.037823 -'1985-06-06T00:00:00-04:00': 0.037823 -'1985-09-05T00:00:00-04:00': 0.037823 -'1985-11-27T00:00:00-05:00': 0.037823 -'1986-03-06T00:00:00-05:00': 0.037823 -'1986-06-05T00:00:00-04:00': 0.037823 -'1986-09-04T00:00:00-04:00': 0.037823 -'1986-11-26T00:00:00-05:00': 0.042025 -'1987-03-05T00:00:00-05:00': 0.042025 -'1987-06-04T00:00:00-04:00': 0.042025 -'1987-08-06T00:00:00-04:00': 0.01681 -'1987-09-02T00:00:00-04:00': 0.042025 -'1987-11-25T00:00:00-05:00': 0.042025 -'1988-02-23T00:00:00-05:00': 0.042025 -'1988-06-02T00:00:00-04:00': 0.042025 -'1988-09-08T00:00:00-04:00': 0.046228 -'1988-11-23T00:00:00-05:00': 0.046228 -'1989-03-02T00:00:00-05:00': 0.046228 -'1989-06-05T00:00:00-04:00': 0.046228 -'1989-09-07T00:00:00-04:00': 0.046228 -'1989-12-07T00:00:00-05:00': 0.048749 -'1990-03-01T00:00:00-05:00': 0.048749 -'1990-06-07T00:00:00-04:00': 0.048749 -'1990-08-29T00:00:00-04:00': 0.048749 -'1990-12-06T00:00:00-05:00': 0.052531 -'1991-03-07T00:00:00-05:00': 0.052531 -'1991-06-06T00:00:00-04:00': 0.052531 -'1991-09-10T00:00:00-04:00': 0.057154 -'1991-11-27T00:00:00-05:00': 0.014289 -'1992-03-05T00:00:00-05:00': 0.057154 -'1992-06-04T00:00:00-04:00': 0.057154 -'1992-09-02T00:00:00-04:00': 0.062197 -'1992-12-03T00:00:00-05:00': 0.062197 -'1993-03-04T00:00:00-05:00': 0.062197 -'1993-06-03T00:00:00-04:00': 0.062197 -'1993-09-01T00:00:00-04:00': 0.06724 -'1993-12-02T00:00:00-05:00': 0.06724 -'1994-03-10T00:00:00-05:00': 0.06724 -'1994-06-09T00:00:00-04:00': 0.06724 -'1994-09-08T00:00:00-04:00': 0.072283 -'1994-12-08T00:00:00-05:00': 0.072283 -'1995-03-09T00:00:00-05:00': 0.072283 -'1995-06-12T00:00:00-04:00': 0.072283 -'1995-09-11T00:00:00-04:00': 0.072283 -'1995-12-20T00:00:00-05:00': 0.072283 -'1996-03-11T00:00:00-05:00': 0.072283 -'1996-06-10T00:00:00-04:00': 0.072283 -'1996-09-06T00:00:00-04:00': 0.072283 -'1996-12-16T00:00:00-05:00': 0.1075 -'1997-03-10T00:00:00-05:00': 0.1075 -'1997-06-09T00:00:00-04:00': 0.1075 -'1997-09-08T00:00:00-04:00': 0.1075 -'1997-12-08T00:00:00-05:00': 0.1075 -'1998-03-09T00:00:00-05:00': 0.05 -'1998-06-08T00:00:00-04:00': 0.05 -'1998-09-04T00:00:00-04:00': 0.05 -'1998-12-07T00:00:00-05:00': 0.05 -'1999-03-08T00:00:00-05:00': 0.05 -'1999-06-07T00:00:00-04:00': 0.05 -'1999-09-03T00:00:00-04:00': 0.05 -'1999-12-06T00:00:00-05:00': 0.05 -'2000-03-13T00:00:00-05:00': 0.05 -'2000-06-12T00:00:00-04:00': 0.05 -'2000-09-11T00:00:00-04:00': 0.05 -'2000-12-11T00:00:00-05:00': 0.05 -'2001-03-12T00:00:00-05:00': 0.05 -'2001-06-11T00:00:00-04:00': 0.05 -'2001-09-10T00:00:00-04:00': 0.05 -'2001-12-10T00:00:00-05:00': 0.05 -'2002-03-11T00:00:00-05:00': 0.05 -'2002-06-10T00:00:00-04:00': 0.05 -'2002-09-09T00:00:00-04:00': 0.05 -'2002-12-09T00:00:00-05:00': 0.0575 -'2003-03-10T00:00:00-05:00': 0.0575 -'2003-06-09T00:00:00-04:00': 0.0575 -'2003-09-08T00:00:00-04:00': 0.0575 -'2003-12-08T00:00:00-05:00': 0.075 -'2004-03-08T00:00:00-05:00': 0.075 -'2004-06-07T00:00:00-04:00': 0.075 -'2004-09-03T00:00:00-04:00': 0.075 -'2004-12-06T00:00:00-05:00': 0.075 -'2005-03-07T00:00:00-05:00': 0.075 -'2005-06-06T00:00:00-04:00': 0.075 -'2005-09-12T00:00:00-04:00': 0.075 -'2005-12-12T00:00:00-05:00': 0.075 -'2006-03-06T00:00:00-05:00': 0.075 -'2006-05-26T00:00:00-04:00': 0.075 -'2006-08-29T00:00:00-04:00': 0.075 -'2006-11-28T00:00:00-05:00': 0.075 -'2007-02-26T00:00:00-05:00': 0.0875 -'2007-05-25T00:00:00-04:00': 0.0875 -'2007-08-28T00:00:00-04:00': 0.0875 -'2007-11-27T00:00:00-05:00': 0.11 -'2008-03-10T00:00:00-04:00': 0.11 -'2008-06-04T00:00:00-04:00': 0.11 -'2008-08-27T00:00:00-04:00': 0.135 -'2008-11-26T00:00:00-05:00': 0.135 -'2009-02-25T00:00:00-05:00': 0.135 -'2009-05-27T00:00:00-04:00': 0.135 -'2009-08-27T00:00:00-04:00': 0.135 -'2009-11-25T00:00:00-05:00': 0.135 -'2010-02-24T00:00:00-05:00': 0.135 -'2010-05-26T00:00:00-04:00': 0.165 -'2010-08-27T00:00:00-04:00': 0.165 -'2010-11-26T00:00:00-05:00': 0.19 -'2011-02-24T00:00:00-05:00': 0.19 -'2011-05-26T00:00:00-04:00': 0.2375 -'2011-08-29T00:00:00-04:00': 0.2375 -'2011-11-28T00:00:00-05:00': 0.3 -'2012-02-27T00:00:00-05:00': 0.3 -'2012-05-29T00:00:00-04:00': 0.3 -'2012-08-29T00:00:00-04:00': 0.3 -'2012-11-28T00:00:00-05:00': 0.345 -'2013-02-26T00:00:00-05:00': 0.345 -'2013-05-29T00:00:00-04:00': 0.345 -'2013-08-28T00:00:00-04:00': 0.395 -'2013-11-29T00:00:00-05:00': 0.395 -'2014-02-26T00:00:00-05:00': 0.455 -'2014-06-12T00:00:00-04:00': 0.455 -'2014-08-27T00:00:00-04:00': 0.5 -'2014-11-28T00:00:00-05:00': 0.5 -'2015-02-25T00:00:00-05:00': 0.55 -'2015-05-27T00:00:00-04:00': 0.55 -'2015-08-27T00:00:00-04:00': 0.55 -'2015-11-25T00:00:00-05:00': 0.55 -'2016-02-25T00:00:00-05:00': 0.55 -'2016-05-26T00:00:00-04:00': 0.55 -'2016-08-29T00:00:00-04:00': 0.55 -'2016-11-28T00:00:00-05:00': 0.605 -'2017-02-24T00:00:00-05:00': 0.605 -'2017-05-26T00:00:00-04:00': 0.605 -'2017-08-29T00:00:00-04:00': 0.605 -'2017-11-29T00:00:00-05:00': 0.665 -'2018-02-27T00:00:00-05:00': 0.73 -'2018-05-30T00:00:00-04:00': 0.73 -'2018-08-30T00:00:00-04:00': 0.8 -'2018-11-29T00:00:00-05:00': 0.8 -'2019-02-27T00:00:00-05:00': 0.88 -'2019-05-30T00:00:00-04:00': 0.88 -'2019-08-29T00:00:00-04:00': 0.97 -'2019-11-27T00:00:00-05:00': 0.97 -'2020-02-27T00:00:00-05:00': 0.97 -'2020-05-28T00:00:00-04:00': 0.97 -'2020-08-28T00:00:00-04:00': 0.97 -'2020-11-27T00:00:00-05:00': 0.97 -'2021-02-25T00:00:00-05:00': 0.97 -'2021-05-27T00:00:00-04:00': 1.07 -'2021-08-30T00:00:00-04:00': 1.07 -'2021-12-17T00:00:00-05:00': 1.18 -'2022-02-25T00:00:00-05:00': 1.18 -'2022-05-27T00:00:00-04:00': 1.3 -'2022-08-30T00:00:00-04:00': 1.3 -'2022-12-16T00:00:00-05:00': 1.3 -'2023-02-27T00:00:00-05:00': 1.3 -'2023-05-30T00:00:00-04:00': 1.3 -'2023-08-30T00:00:00-04:00': 1.3 -'2023-12-07T00:00:00-05:00': 1.3 -'2024-02-28T00:00:00-05:00': 1.3 -'2024-05-31T00:00:00-04:00': 1.3 -'2024-08-30T00:00:00-04:00': 1.34 -'2024-12-09T00:00:00-05:00': 1.34 -'2025-02-28T00:00:00-05:00': 1.34 -'2025-05-30T00:00:00-04:00': 1.34 -'2025-08-29T00:00:00-04:00': 1.38 -'2025-12-05T00:00:00-05:00': 1.38 +'1980-03-06T09:30:00-05:00': 0.029418 +'1980-06-05T09:30:00-04:00': 0.029418 +'1980-09-04T09:30:00-04:00': 0.029418 +'1980-11-26T09:30:00-05:00': 0.03362 +'1981-03-05T09:30:00-05:00': 0.03362 +'1981-06-04T09:30:00-04:00': 0.03362 +'1981-11-25T09:30:00-05:00': 0.037823 +'1982-03-04T09:30:00-05:00': 0.037823 +'1982-06-03T09:30:00-04:00': 0.037823 +'1982-09-01T09:30:00-04:00': 0.037823 +'1982-11-24T09:30:00-05:00': 0.037823 +'1983-03-03T09:30:00-05:00': 0.037823 +'1983-06-02T09:30:00-04:00': 0.037823 +'1983-08-31T09:30:00-04:00': 0.037823 +'1983-11-23T09:30:00-05:00': 0.037823 +'1984-03-01T09:30:00-05:00': 0.037823 +'1984-05-03T09:30:00-04:00': 0.037823 +'1984-09-06T09:30:00-04:00': 0.037823 +'1984-12-06T09:30:00-05:00': 0.037823 +'1985-03-07T09:30:00-05:00': 0.037823 +'1985-06-06T09:30:00-04:00': 0.037823 +'1985-09-05T09:30:00-04:00': 0.037823 +'1985-11-27T09:30:00-05:00': 0.037823 +'1986-03-06T09:30:00-05:00': 0.037823 +'1986-06-05T09:30:00-04:00': 0.037823 +'1986-09-04T09:30:00-04:00': 0.037823 +'1986-11-26T09:30:00-05:00': 0.042025 +'1987-03-05T09:30:00-05:00': 0.042025 +'1987-06-04T09:30:00-04:00': 0.042025 +'1987-08-06T09:30:00-04:00': 0.01681 +'1987-09-02T09:30:00-04:00': 0.042025 +'1987-11-25T09:30:00-05:00': 0.042025 +'1988-02-23T09:30:00-05:00': 0.042025 +'1988-06-02T09:30:00-04:00': 0.042025 +'1988-09-08T09:30:00-04:00': 0.046228 +'1988-11-23T09:30:00-05:00': 0.046228 +'1989-03-02T09:30:00-05:00': 0.046228 +'1989-06-05T09:30:00-04:00': 0.046228 +'1989-09-07T09:30:00-04:00': 0.046228 +'1989-12-07T09:30:00-05:00': 0.048749 +'1990-03-01T09:30:00-05:00': 0.048749 +'1990-06-07T09:30:00-04:00': 0.048749 +'1990-08-29T09:30:00-04:00': 0.048749 +'1990-12-06T09:30:00-05:00': 0.052531 +'1991-03-07T09:30:00-05:00': 0.052531 +'1991-06-06T09:30:00-04:00': 0.052531 +'1991-09-10T09:30:00-04:00': 0.057154 +'1991-11-27T09:30:00-05:00': 0.014289 +'1992-03-05T09:30:00-05:00': 0.057154 +'1992-06-04T09:30:00-04:00': 0.057154 +'1992-09-02T09:30:00-04:00': 0.062197 +'1992-12-03T09:30:00-05:00': 0.062197 +'1993-03-04T09:30:00-05:00': 0.062197 +'1993-06-03T09:30:00-04:00': 0.062197 +'1993-09-01T09:30:00-04:00': 0.06724 +'1993-12-02T09:30:00-05:00': 0.06724 +'1994-03-10T09:30:00-05:00': 0.06724 +'1994-06-09T09:30:00-04:00': 0.06724 +'1994-09-08T09:30:00-04:00': 0.072283 +'1994-12-08T09:30:00-05:00': 0.072283 +'1995-03-09T09:30:00-05:00': 0.072283 +'1995-06-12T09:30:00-04:00': 0.072283 +'1995-09-11T09:30:00-04:00': 0.072283 +'1995-12-20T09:30:00-05:00': 0.072283 +'1996-03-11T09:30:00-05:00': 0.072283 +'1996-06-10T09:30:00-04:00': 0.072283 +'1996-09-06T09:30:00-04:00': 0.072283 +'1996-12-16T09:30:00-05:00': 0.1075 +'1997-03-10T09:30:00-05:00': 0.1075 +'1997-06-09T09:30:00-04:00': 0.1075 +'1997-09-08T09:30:00-04:00': 0.1075 +'1997-12-08T09:30:00-05:00': 0.1075 +'1998-03-09T09:30:00-05:00': 0.05 +'1998-06-08T09:30:00-04:00': 0.05 +'1998-09-04T09:30:00-04:00': 0.05 +'1998-12-07T09:30:00-05:00': 0.05 +'1999-03-08T09:30:00-05:00': 0.05 +'1999-06-07T09:30:00-04:00': 0.05 +'1999-09-03T09:30:00-04:00': 0.05 +'1999-12-06T09:30:00-05:00': 0.05 +'2000-03-13T09:30:00-05:00': 0.05 +'2000-06-12T09:30:00-04:00': 0.05 +'2000-09-11T09:30:00-04:00': 0.05 +'2000-12-11T09:30:00-05:00': 0.05 +'2001-03-12T09:30:00-05:00': 0.05 +'2001-06-11T09:30:00-04:00': 0.05 +'2001-09-10T09:30:00-04:00': 0.05 +'2001-12-10T09:30:00-05:00': 0.05 +'2002-03-11T09:30:00-05:00': 0.05 +'2002-06-10T09:30:00-04:00': 0.05 +'2002-09-09T09:30:00-04:00': 0.05 +'2002-12-09T09:30:00-05:00': 0.0575 +'2003-03-10T09:30:00-05:00': 0.0575 +'2003-06-09T09:30:00-04:00': 0.0575 +'2003-09-08T09:30:00-04:00': 0.0575 +'2003-12-08T09:30:00-05:00': 0.075 +'2004-03-08T09:30:00-05:00': 0.075 +'2004-06-07T09:30:00-04:00': 0.075 +'2004-09-03T09:30:00-04:00': 0.075 +'2004-12-06T09:30:00-05:00': 0.075 +'2005-03-07T09:30:00-05:00': 0.075 +'2005-06-06T09:30:00-04:00': 0.075 +'2005-09-12T09:30:00-04:00': 0.075 +'2005-12-12T09:30:00-05:00': 0.075 +'2006-03-06T09:30:00-05:00': 0.075 +'2006-05-26T09:30:00-04:00': 0.075 +'2006-08-29T09:30:00-04:00': 0.075 +'2006-11-28T09:30:00-05:00': 0.075 +'2007-02-26T09:30:00-05:00': 0.0875 +'2007-05-25T09:30:00-04:00': 0.0875 +'2007-08-28T09:30:00-04:00': 0.0875 +'2007-11-27T09:30:00-05:00': 0.11 +'2008-03-10T09:30:00-04:00': 0.11 +'2008-06-04T09:30:00-04:00': 0.11 +'2008-08-27T09:30:00-04:00': 0.135 +'2008-11-26T09:30:00-05:00': 0.135 +'2009-02-25T09:30:00-05:00': 0.135 +'2009-05-27T09:30:00-04:00': 0.135 +'2009-08-27T09:30:00-04:00': 0.135 +'2009-11-25T09:30:00-05:00': 0.135 +'2010-02-24T09:30:00-05:00': 0.135 +'2010-05-26T09:30:00-04:00': 0.165 +'2010-08-27T09:30:00-04:00': 0.165 +'2010-11-26T09:30:00-05:00': 0.19 +'2011-02-24T09:30:00-05:00': 0.19 +'2011-05-26T09:30:00-04:00': 0.2375 +'2011-08-29T09:30:00-04:00': 0.2375 +'2011-11-28T09:30:00-05:00': 0.3 +'2012-02-27T09:30:00-05:00': 0.3 +'2012-05-29T09:30:00-04:00': 0.3 +'2012-08-29T09:30:00-04:00': 0.3 +'2012-11-28T09:30:00-05:00': 0.345 +'2013-02-26T09:30:00-05:00': 0.345 +'2013-05-29T09:30:00-04:00': 0.345 +'2013-08-28T09:30:00-04:00': 0.395 +'2013-11-29T09:30:00-05:00': 0.395 +'2014-02-26T09:30:00-05:00': 0.455 +'2014-06-12T09:30:00-04:00': 0.455 +'2014-08-27T09:30:00-04:00': 0.5 +'2014-11-28T09:30:00-05:00': 0.5 +'2015-02-25T09:30:00-05:00': 0.55 +'2015-05-27T09:30:00-04:00': 0.55 +'2015-08-27T09:30:00-04:00': 0.55 +'2015-11-25T09:30:00-05:00': 0.55 +'2016-02-25T09:30:00-05:00': 0.55 +'2016-05-26T09:30:00-04:00': 0.55 +'2016-08-29T09:30:00-04:00': 0.55 +'2016-11-28T09:30:00-05:00': 0.605 +'2017-02-24T09:30:00-05:00': 0.605 +'2017-05-26T09:30:00-04:00': 0.605 +'2017-08-29T09:30:00-04:00': 0.605 +'2017-11-29T09:30:00-05:00': 0.665 +'2018-02-27T09:30:00-05:00': 0.73 +'2018-05-30T09:30:00-04:00': 0.73 +'2018-08-30T09:30:00-04:00': 0.8 +'2018-11-29T09:30:00-05:00': 0.8 +'2019-02-27T09:30:00-05:00': 0.88 +'2019-05-30T09:30:00-04:00': 0.88 +'2019-08-29T09:30:00-04:00': 0.97 +'2019-11-27T09:30:00-05:00': 0.97 +'2020-02-27T09:30:00-05:00': 0.97 +'2020-05-28T09:30:00-04:00': 0.97 +'2020-08-28T09:30:00-04:00': 0.97 +'2020-11-27T09:30:00-05:00': 0.97 +'2021-02-25T09:30:00-05:00': 0.97 +'2021-05-27T09:30:00-04:00': 1.07 +'2021-08-30T09:30:00-04:00': 1.07 +'2021-12-17T09:30:00-05:00': 1.18 +'2022-02-25T09:30:00-05:00': 1.18 +'2022-05-27T09:30:00-04:00': 1.3 +'2022-08-30T09:30:00-04:00': 1.3 +'2022-12-16T09:30:00-05:00': 1.3 +'2023-02-27T09:30:00-05:00': 1.3 +'2023-05-30T09:30:00-04:00': 1.3 +'2023-08-30T09:30:00-04:00': 1.3 +'2023-12-07T09:30:00-05:00': 1.3 +'2024-02-28T09:30:00-05:00': 1.3 +'2024-05-31T09:30:00-04:00': 1.3 +'2024-08-30T09:30:00-04:00': 1.34 +'2024-12-09T09:30:00-05:00': 1.34 +'2025-02-28T09:30:00-05:00': 1.34 +'2025-05-30T09:30:00-04:00': 1.34 +'2025-08-29T09:30:00-04:00': 1.38 +'2025-12-05T09:30:00-05:00': 1.38 +'2026-02-27T09:30:00-05:00': 1.38 +'2026-05-29T09:30:00-04:00': 1.38 +'2026-08-31T09:30:00-04:00': 1.42 diff --git a/Stock/UNP/UNP.hours.valid.parquet b/Stock/UNP/UNP.hours.valid.parquet index ad7af3bcb51329dad3ab0dd3054eb550e81b3167..c32a5337cbf793c4f80a7d045ca44c5e8aeede2d 100644 --- a/Stock/UNP/UNP.hours.valid.parquet +++ b/Stock/UNP/UNP.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9e6dd5e74e6d1d46c7d46c69c2112b477ff2cbec8458216ca283c04c456c19f9 -size 246158 +oid sha256:2ad099116209a946a263850023ba611f255fe79b90f1bdc2da521f20c526d4a5 +size 246497 diff --git a/Stock/UNP/UNP.minutes.valid.parquet b/Stock/UNP/UNP.minutes.valid.parquet index 427efd2d2b68bdfb5658fdb1c5309553b82f8ffb..72372a8cf6f585006a0ac53fe2eb6a0a04589d84 100644 --- a/Stock/UNP/UNP.minutes.valid.parquet +++ b/Stock/UNP/UNP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5d7ea16fc2566ccd0962a942d7a5803594c04c2153dfb08a34f4cf2862183ca2 -size 2554207 +oid sha256:fba83604fa098960b7f2839e70987c551d315b0680e62d7f5e54d01aa159ee3e +size 2561120 diff --git a/Stock/UNP/UNP.splits.yaml b/Stock/UNP/UNP.splits.yaml index 9b55e9c20d3c9c543e06288d0e00853ab8f5c823..e91acadc1d5e7cebddde99fac4f3c0a9699c1c04 100644 --- a/Stock/UNP/UNP.splits.yaml +++ b/Stock/UNP/UNP.splits.yaml @@ -1,5 +1,5 @@ -'1980-05-12T00:00:00-04:00': 2.0 -'1991-10-02T00:00:00-04:00': 2.0 -'1996-10-16T00:00:00-04:00': 1.48720999405116 -'2008-05-29T00:00:00-04:00': 2.0 -'2014-06-09T00:00:00-04:00': 2.0 +'1980-05-12T09:30:00-04:00': 2.0 +'1991-10-02T09:30:00-04:00': 2.0 +'1996-10-16T09:30:00-04:00': 1.48720999405116 +'2008-05-29T09:30:00-04:00': 2.0 +'2014-06-09T09:30:00-04:00': 2.0 diff --git a/Stock/UNP/UNP.ticker.yaml b/Stock/UNP/UNP.ticker.yaml index b7f267c2eb2870f9fbc8e2e38267f7a73ad94b82..87e48afd1f60af6d576c22cb2148593af4f5d256 100644 --- a/Stock/UNP/UNP.ticker.yaml +++ b/Stock/UNP/UNP.ticker.yaml @@ -21,15 +21,15 @@ info: petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska. - fullTimeEmployees: 29576 + fullTimeEmployees: 28716 companyOfficers: - maxAge: 1 name: Mr. Vincenzo James Vena age: 66 title: CEO & Director yearBorn: 1959 - fiscalYear: 2024 - totalPay: 5644567 + fiscalYear: 2025 + totalPay: 5296229 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,266 +37,274 @@ info: age: 57 title: Executive VP & CFO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2022179 - exercisedValue: 717530 - unexercisedValue: 2636079 + fiscalYear: 2025 + totalPay: 1838444 + exercisedValue: 453460 + unexercisedValue: 2665164 + - maxAge: 1 + name: Mr. Rahul Jalali + age: 51 + title: Executive VP & Chief Information Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1445964 + exercisedValue: 0 + unexercisedValue: 363750 - maxAge: 1 name: Mr. Kenny G. Rocker age: 53 title: Executive Vice President of Marketing & Sales yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1794533 + fiscalYear: 2025 + totalPay: 1653571 exercisedValue: 0 - unexercisedValue: 1874256 + unexercisedValue: 2141681 - maxAge: 1 name: Ms. Elizabeth F. Whited age: 59 title: Advisor yearBorn: 1966 - fiscalYear: 2024 - totalPay: 2509978 - exercisedValue: 649575 - unexercisedValue: 1756077 + fiscalYear: 2025 + totalPay: 1289351 + exercisedValue: 663225 + unexercisedValue: 1521505 - maxAge: 1 name: Mr. Eric J. Gehringer age: 46 title: Executive Vice President of Operations yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1912293 + fiscalYear: 2025 + totalPay: 1778453 exercisedValue: 0 - unexercisedValue: 977628 + unexercisedValue: 1243533 - maxAge: 1 - name: Mr. Todd M. Rynaski + name: Ms. Carrie J. Powers age: 54 - title: Senior VP, Chief Accounting, Risk & Compliance Officer + title: VP, Controller & Chief Accounting Officer yearBorn: 1971 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rahul Jalali - age: 51 - title: Executive VP & Chief Information Officer - yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rebecca B. Gregory - title: VP of Administration & Chief of Staff - fiscalYear: 2024 + title: Senior Vice President of Administration + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Brad Stock - title: Assistant Vice President of Investor Relations - fiscalYear: 2024 + name: Kate Ottoson + title: Director of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Christina Conlin + name: Ms. Christina B. Conlin + age: 52 title: Executive VP, Chief Legal Officer & Corporate Secretary - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + auditRisk: 8 boardRisk: 1 compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.up.com/investors/index.shtml executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 231.37 - open: 231.92 - dayLow: 229.31 - dayHigh: 233.68 - regularMarketPreviousClose: 231.37 - regularMarketOpen: 231.92 - regularMarketDayLow: 229.31 - regularMarketDayHigh: 233.68 - dividendRate: 5.52 - dividendYield: 2.4 - exDividendDate: 1764892800 - payoutRatio: 0.4584 - fiveYearAvgDividendYield: 2.18 - beta: 0.997 - trailingPE: 19.494907 - forwardPE: 18.341948 - volume: 2655687 - regularMarketVolume: 2655687 - averageVolume: 3057242 - averageVolume10days: 3393460 - averageDailyVolume10Day: 3393460 - bid: 229.34 - ask: 229.8 + previousClose: 289.73 + open: 291.1 + dayLow: 286.235 + dayHigh: 291.92 + regularMarketPreviousClose: 289.73 + regularMarketOpen: 291.1 + regularMarketDayLow: 286.235 + regularMarketDayHigh: 291.92 + dividendRate: 5.68 + dividendYield: 1.96 + exDividendDate: 1788134400 + payoutRatio: 0.447 + fiveYearAvgDividendYield: 2.22 + beta: 0.965 + trailingPE: 23.431929 + forwardPE: 20.427454 + volume: 2000067 + regularMarketVolume: 2000067 + averageVolume: 2764850 + averageVolume10days: 2621010 + averageDailyVolume10Day: 2621010 + bid: 289.65 + ask: 290.2 bidSize: 200 - askSize: 300 - marketCap: 136219394048 - fiftyTwoWeekLow: 204.66 - fiftyTwoWeekHigh: 256.84 - allTimeHigh: 278.94 + askSize: 200 + marketCap: 171776933888 + nonDilutedMarketCap: 172650221228 + fiftyTwoWeekLow: 210.84 + fiftyTwoWeekHigh: 315.99 + allTimeHigh: 315.99 allTimeLow: 2.458463 - priceToSalesTrailing12Months: 5.5495553 - fiftyDayAverage: 230.511 - twoHundredDayAverage: 225.5625 - trailingAnnualDividendRate: 5.4 - trailingAnnualDividendYield: 0.023339242 + fulldayPrice: 289.15 + fulldayChange: -0.5800171 + fulldayChangePercent: -0.20019229 + priceToSalesTrailing12Months: 6.7602096 + fiftyDayAverage: 292.5604 + twoHundredDayAverage: 259.60464 + trailingAnnualDividendRate: 5.52 + trailingAnnualDividendYield: 0.01905222 currency: USD tradeable: false - enterpriseValue: 168239398912 - profitMargins: 0.2873 - floatShares: 591956772 - sharesOutstanding: 593160889 - sharesShort: 24820661 - sharesShortPriorMonth: 22308388 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0418 - heldPercentInsiders: 0.0011999999 - heldPercentInstitutions: 0.87005997 - shortRatio: 8.76 - shortPercentOfFloat: 0.0419 - impliedSharesOutstanding: 593160889 - bookValue: 29.174 - priceToBook: 7.871735 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.07 - netIncomeToCommon: 7052000256 - trailingEps: 11.78 - forwardEps: 12.52048 + enterpriseValue: 201176498176 + profitMargins: 0.28847 + floatShares: 592726947 + sharesOutstanding: 594075498 + sharesShort: 25944217 + sharesShortPriorMonth: 28233358 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0437 + heldPercentInsiders: 0.00071000005 + heldPercentInstitutions: 0.91397005 + shortRatio: 8.46 + shortPercentOfFloat: 0.048600003 + impliedSharesOutstanding: 594075498 + bookValue: 32.708 + priceToBook: 8.840344 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.062 + netIncomeToCommon: 7329999872 + trailingEps: 12.34 + forwardEps: 14.15497 + pegRatio: 2.88 lastSplitFactor: '2:1' lastSplitDate: 1402272000 - enterpriseToRevenue: 6.854 - enterpriseToEbitda: 13.492 - 52WeekChange: -0.0973587 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.38 - lastDividendDate: 1764892800 + enterpriseToRevenue: 7.917 + enterpriseToEbitda: 15.614 + 52WeekChange: 0.2988882 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.42 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 229.65 - targetHighPrice: 292.0 - targetLowPrice: 213.0 - targetMeanPrice: 263.20834 - targetMedianPrice: 263.0 - recommendationMean: 1.96296 + currentPrice: 289.15 + targetHighPrice: 375.0 + targetLowPrice: 245.0 + targetMeanPrice: 329.25 + targetMedianPrice: 337.0 + recommendationMean: 1.8 recommendationKey: buy numberOfAnalystOpinions: 24 - totalCash: 828000000 - totalCashPerShare: 1.396 - ebitda: 12469999616 - totalDebt: 32847998976 - quickRatio: 0.527 - currentRatio: 0.748 - totalRevenue: 24546000896 - debtToEquity: 189.829 - revenuePerShare: 41.052 - returnOnAssets: 0.09198 - returnOnEquity: 0.41619 - grossProfits: 13781000192 - freeCashflow: 4491375104 - operatingCashflow: 9726999552 - earningsGrowth: 0.095 - revenueGrowth: 0.025 - grossMargins: 0.56144 - ebitdaMargins: 0.50803 - operatingMargins: 0.41030997 + totalCash: 2114000000 + totalCashPerShare: 3.558 + ebitda: 12883999744 + totalDebt: 31168999424 + quickRatio: 0.756 + currentRatio: 0.986 + totalRevenue: 25410000896 + debtToEquity: 150.772 + revenuePerShare: 42.861 + returnOnAssets: 0.09274 + returnOnEquity: 0.39696 + grossProfits: 14302000128 + freeCashflow: 4720750080 + operatingCashflow: 10263000064 + earningsGrowth: 0.066 + revenueGrowth: 0.115 + grossMargins: 0.56285 + ebitdaMargins: 0.50703996 + operatingMargins: 0.40982 financialCurrency: USD symbol: UNP language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - epsTrailingTwelveMonths: 11.78 - epsForward: 12.52048 - epsCurrentYear: 11.68293 - priceEpsCurrentYear: 19.656883 - fiftyDayAverageChange: -0.8610077 - fiftyDayAverageChangePercent: -0.003735213 - twoHundredDayAverageChange: 4.087494 - twoHundredDayAverageChangePercent: 0.018121336 + shortName: Union Pacific Corporation + longName: Union Pacific Corporation + marketState: POST + hasPrePostMarketData: true + firstTradeDateMilliseconds: 315671400000 + postMarketChangePercent: 0.0 + postMarketPrice: 289.15 + postMarketChange: 0.0 + regularMarketChange: -0.580017 + regularMarketDayRange: 286.235 - 291.92 + fullExchangeName: NYSE + averageDailyVolume3Month: 2764850 + fiftyTwoWeekLowChange: 78.31 + fiftyTwoWeekLowChangePercent: 0.37141907 + fiftyTwoWeekRange: 210.84 - 315.99 + fiftyTwoWeekHighChange: -26.839996 + fiftyTwoWeekHighChangePercent: -0.08493939 + fiftyTwoWeekChangePercent: 29.88882 + dividendDate: 1790726400 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784810700 + earningsCallTimestampEnd: 1784810700 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 12.34 + epsForward: 14.15497 + epsCurrentYear: 13.05258 + priceEpsCurrentYear: 22.152708 + fiftyDayAverageChange: -3.4104004 + fiftyDayAverageChangePercent: -0.011657082 + twoHundredDayAverageChange: 29.54535 + twoHundredDayAverageChangePercent: 0.11380902 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.0 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - marketState: CLOSED exchange: NYQ messageBoardId: finmb_310078 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.743399 - regularMarketPrice: 229.65 - shortName: Union Pacific Corporation - longName: Union Pacific Corporation + regularMarketChangePercent: -0.200192 + regularMarketPrice: 289.15 corporateActions: [] - postMarketTime: 1769216257 - regularMarketTime: 1769202002 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 315671400000 - postMarketChangePercent: 0.06096207 - postMarketPrice: 229.79 - postMarketChange: 0.13999939 - regularMarketChange: -1.72 - regularMarketDayRange: 229.31 - 233.68 - fullExchangeName: NYSE - averageDailyVolume3Month: 3057242 - fiftyTwoWeekLowChange: 24.98999 - fiftyTwoWeekLowChangePercent: 0.122104906 - fiftyTwoWeekRange: 204.66 - 256.84 - fiftyTwoWeekHighChange: -27.190002 - fiftyTwoWeekHighChangePercent: -0.105863586 - fiftyTwoWeekChangePercent: -9.73587 - dividendDate: 1767052800 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769521500 - earningsCallTimestampEnd: 1769521500 - isEarningsDateEstimate: false + postMarketTime: 1788466800 + regularMarketTime: 1788465602 displayName: Union Pacific - trailingPegRatio: 2.612 + trailingPegRatio: 2.8846 fast_info: currency: USD - dayHigh: 233.67999267578125 - dayLow: 229.30999755859375 + dayHigh: 291.9200134277344 + dayLow: 286.2349853515625 exchange: NYQ - fiftyDayAverage: 230.51100036621094 - lastPrice: 229.64999389648438 - lastVolume: 3189000 - marketCap: 136219394538.48325 - open: 231.9199981689453 - previousClose: 230.0 + fiftyDayAverage: 292.560400390625 + lastPrice: 289.1499938964844 + lastVolume: 2000067 + marketCap: 171776926620.75092 + open: 291.1000061035156 + previousClose: 289.71 quoteType: EQUITY - regularMarketPreviousClose: 231.3699951171875 - shares: 593160889 - tenDayAverageVolume: 3393460 - threeMonthAverageVolume: 3074522 + regularMarketPreviousClose: 289.7300109863281 + shares: 594075498 + tenDayAverageVolume: 2621010 + threeMonthAverageVolume: 2766592 timezone: America/New_York - twoHundredDayAverage: 225.5625001525879 - yearChange: -0.09735871570918195 - yearHigh: 256.8399963378906 - yearLow: 204.66000366210938 + twoHundredDayAverage: 259.6046508789062 + yearChange: 0.2988882549871874 + yearHigh: 315.989990234375 + yearLow: 210.83999633789062 calendar: - Dividend Date: 2025-12-30 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-08-31 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 2.94 - Earnings Low: 2.78 - Earnings Average: 2.86999 - Revenue High: 6240000000 - Revenue Low: 6057193500 - Revenue Average: 6121012190 + - '2026-10-22T00:00:00' + Earnings High: 3.57 + Earnings Low: 3.27169 + Earnings Average: 3.44405 + Revenue High: 7153000000 + Revenue Low: 6707000000 + Revenue Average: 6944478660 diff --git a/Stock/UPS/UPS.actions.yaml b/Stock/UPS/UPS.actions.yaml index 1250aed405ee96d3aa4cd13200199fe98ed9e0e5..45265913737c7866da9b1b551148785f129f3b4a 100644 --- a/Stock/UPS/UPS.actions.yaml +++ b/Stock/UPS/UPS.actions.yaml @@ -1,315 +1,216 @@ - Date: '1999-11-24T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2000-02-24T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2000-05-25T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2000-08-24T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2000-11-22T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2001-02-22T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2001-05-25T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2001-08-24T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2001-11-23T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2002-02-25T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2002-05-23T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2002-08-22T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2002-11-21T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2003-02-20T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2003-05-15T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2003-08-21T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2003-11-20T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2004-02-19T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2004-05-13T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2004-08-19T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2004-11-24T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2005-02-17T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2005-05-12T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2005-08-18T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2005-11-23T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2006-02-16T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2006-05-11T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2006-08-17T00:00:00-04:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2006-11-22T00:00:00-05:00' Dividends: 0.38 - Stock Splits: 0.0 - Date: '2007-02-15T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2007-05-17T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2007-09-06T00:00:00-04:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2007-11-15T00:00:00-05:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2008-02-07T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2008-05-15T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2008-08-21T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2008-11-13T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2009-02-19T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2009-05-14T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2009-08-20T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2009-11-12T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2010-02-11T00:00:00-05:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2010-05-13T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2010-08-12T00:00:00-04:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2010-11-10T00:00:00-05:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2011-02-10T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2011-05-12T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2011-08-18T00:00:00-04:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2011-11-09T00:00:00-05:00' Dividends: 0.52 - Stock Splits: 0.0 - Date: '2012-02-16T00:00:00-05:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2012-05-10T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2012-08-16T00:00:00-04:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2012-11-15T00:00:00-05:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2013-02-21T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2013-05-09T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2013-08-15T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2013-11-14T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2014-02-20T00:00:00-05:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2014-05-15T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2014-08-14T00:00:00-04:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2014-11-13T00:00:00-05:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2015-02-19T00:00:00-05:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2015-05-14T00:00:00-04:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2015-08-13T00:00:00-04:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2015-11-12T00:00:00-05:00' Dividends: 0.73 - Stock Splits: 0.0 - Date: '2016-02-18T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2016-05-12T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2016-08-12T00:00:00-04:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2016-11-09T00:00:00-05:00' Dividends: 0.78 - Stock Splits: 0.0 - Date: '2017-02-16T00:00:00-05:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2017-05-11T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2017-08-10T00:00:00-04:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2017-11-10T00:00:00-05:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2018-02-16T00:00:00-05:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2018-05-18T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2018-08-17T00:00:00-04:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2018-11-16T00:00:00-05:00' Dividends: 0.91 - Stock Splits: 0.0 - Date: '2019-02-25T00:00:00-05:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2019-05-17T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2019-08-16T00:00:00-04:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2019-11-15T00:00:00-05:00' Dividends: 0.96 - Stock Splits: 0.0 - Date: '2020-02-24T00:00:00-05:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2020-05-22T00:00:00-04:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2020-08-21T00:00:00-04:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2020-11-12T00:00:00-05:00' Dividends: 1.01 - Stock Splits: 0.0 - Date: '2021-02-19T00:00:00-05:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2021-05-21T00:00:00-04:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2021-08-20T00:00:00-04:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2021-11-19T00:00:00-05:00' Dividends: 1.02 - Stock Splits: 0.0 - Date: '2022-02-18T00:00:00-05:00' Dividends: 1.52 - Stock Splits: 0.0 - Date: '2022-05-13T00:00:00-04:00' Dividends: 1.52 - Stock Splits: 0.0 - Date: '2022-08-12T00:00:00-04:00' Dividends: 1.52 - Stock Splits: 0.0 - Date: '2022-11-10T00:00:00-05:00' Dividends: 1.52 - Stock Splits: 0.0 - Date: '2023-02-17T00:00:00-05:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2023-05-12T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2023-08-11T00:00:00-04:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2023-11-10T00:00:00-05:00' Dividends: 1.62 - Stock Splits: 0.0 - Date: '2024-02-16T00:00:00-05:00' Dividends: 1.63 - Stock Splits: 0.0 - Date: '2024-05-10T00:00:00-04:00' Dividends: 1.63 - Stock Splits: 0.0 - Date: '2024-08-19T00:00:00-04:00' Dividends: 1.63 - Stock Splits: 0.0 - Date: '2024-11-18T00:00:00-05:00' Dividends: 1.63 - Stock Splits: 0.0 - Date: '2025-02-18T00:00:00-05:00' Dividends: 1.64 - Stock Splits: 0.0 - Date: '2025-05-19T00:00:00-04:00' Dividends: 1.64 - Stock Splits: 0.0 - Date: '2025-08-18T00:00:00-04:00' Dividends: 1.64 - Stock Splits: 0.0 - Date: '2025-11-17T00:00:00-05:00' Dividends: 1.64 - Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 1.64 +- Date: '2026-05-18T00:00:00-04:00' + Dividends: 1.64 +- Date: '2026-08-17T00:00:00-04:00' + Dividends: 1.64 diff --git a/Stock/UPS/UPS.dividends.yaml b/Stock/UPS/UPS.dividends.yaml index 524281a557e24dccbbda05a8b899b6b71fd36b89..e221f55e18a89d2b984ac52333a456401c8897a2 100644 --- a/Stock/UPS/UPS.dividends.yaml +++ b/Stock/UPS/UPS.dividends.yaml @@ -1,105 +1,108 @@ -'1999-11-24T00:00:00-05:00': 0.3 -'2000-02-24T00:00:00-05:00': 0.17 -'2000-05-25T00:00:00-04:00': 0.17 -'2000-08-24T00:00:00-04:00': 0.17 -'2000-11-22T00:00:00-05:00': 0.17 -'2001-02-22T00:00:00-05:00': 0.19 -'2001-05-25T00:00:00-04:00': 0.19 -'2001-08-24T00:00:00-04:00': 0.19 -'2001-11-23T00:00:00-05:00': 0.19 -'2002-02-25T00:00:00-05:00': 0.19 -'2002-05-23T00:00:00-04:00': 0.19 -'2002-08-22T00:00:00-04:00': 0.19 -'2002-11-21T00:00:00-05:00': 0.19 -'2003-02-20T00:00:00-05:00': 0.21 -'2003-05-15T00:00:00-04:00': 0.21 -'2003-08-21T00:00:00-04:00': 0.25 -'2003-11-20T00:00:00-05:00': 0.25 -'2004-02-19T00:00:00-05:00': 0.28 -'2004-05-13T00:00:00-04:00': 0.28 -'2004-08-19T00:00:00-04:00': 0.28 -'2004-11-24T00:00:00-05:00': 0.28 -'2005-02-17T00:00:00-05:00': 0.33 -'2005-05-12T00:00:00-04:00': 0.33 -'2005-08-18T00:00:00-04:00': 0.33 -'2005-11-23T00:00:00-05:00': 0.33 -'2006-02-16T00:00:00-05:00': 0.38 -'2006-05-11T00:00:00-04:00': 0.38 -'2006-08-17T00:00:00-04:00': 0.38 -'2006-11-22T00:00:00-05:00': 0.38 -'2007-02-15T00:00:00-05:00': 0.42 -'2007-05-17T00:00:00-04:00': 0.42 -'2007-09-06T00:00:00-04:00': 0.42 -'2007-11-15T00:00:00-05:00': 0.42 -'2008-02-07T00:00:00-05:00': 0.45 -'2008-05-15T00:00:00-04:00': 0.45 -'2008-08-21T00:00:00-04:00': 0.45 -'2008-11-13T00:00:00-05:00': 0.45 -'2009-02-19T00:00:00-05:00': 0.45 -'2009-05-14T00:00:00-04:00': 0.45 -'2009-08-20T00:00:00-04:00': 0.45 -'2009-11-12T00:00:00-05:00': 0.45 -'2010-02-11T00:00:00-05:00': 0.47 -'2010-05-13T00:00:00-04:00': 0.47 -'2010-08-12T00:00:00-04:00': 0.47 -'2010-11-10T00:00:00-05:00': 0.47 -'2011-02-10T00:00:00-05:00': 0.52 -'2011-05-12T00:00:00-04:00': 0.52 -'2011-08-18T00:00:00-04:00': 0.52 -'2011-11-09T00:00:00-05:00': 0.52 -'2012-02-16T00:00:00-05:00': 0.57 -'2012-05-10T00:00:00-04:00': 0.57 -'2012-08-16T00:00:00-04:00': 0.57 -'2012-11-15T00:00:00-05:00': 0.57 -'2013-02-21T00:00:00-05:00': 0.62 -'2013-05-09T00:00:00-04:00': 0.62 -'2013-08-15T00:00:00-04:00': 0.62 -'2013-11-14T00:00:00-05:00': 0.62 -'2014-02-20T00:00:00-05:00': 0.67 -'2014-05-15T00:00:00-04:00': 0.67 -'2014-08-14T00:00:00-04:00': 0.67 -'2014-11-13T00:00:00-05:00': 0.67 -'2015-02-19T00:00:00-05:00': 0.73 -'2015-05-14T00:00:00-04:00': 0.73 -'2015-08-13T00:00:00-04:00': 0.73 -'2015-11-12T00:00:00-05:00': 0.73 -'2016-02-18T00:00:00-05:00': 0.78 -'2016-05-12T00:00:00-04:00': 0.78 -'2016-08-12T00:00:00-04:00': 0.78 -'2016-11-09T00:00:00-05:00': 0.78 -'2017-02-16T00:00:00-05:00': 0.83 -'2017-05-11T00:00:00-04:00': 0.83 -'2017-08-10T00:00:00-04:00': 0.83 -'2017-11-10T00:00:00-05:00': 0.83 -'2018-02-16T00:00:00-05:00': 0.91 -'2018-05-18T00:00:00-04:00': 0.91 -'2018-08-17T00:00:00-04:00': 0.91 -'2018-11-16T00:00:00-05:00': 0.91 -'2019-02-25T00:00:00-05:00': 0.96 -'2019-05-17T00:00:00-04:00': 0.96 -'2019-08-16T00:00:00-04:00': 0.96 -'2019-11-15T00:00:00-05:00': 0.96 -'2020-02-24T00:00:00-05:00': 1.01 -'2020-05-22T00:00:00-04:00': 1.01 -'2020-08-21T00:00:00-04:00': 1.01 -'2020-11-12T00:00:00-05:00': 1.01 -'2021-02-19T00:00:00-05:00': 1.02 -'2021-05-21T00:00:00-04:00': 1.02 -'2021-08-20T00:00:00-04:00': 1.02 -'2021-11-19T00:00:00-05:00': 1.02 -'2022-02-18T00:00:00-05:00': 1.52 -'2022-05-13T00:00:00-04:00': 1.52 -'2022-08-12T00:00:00-04:00': 1.52 -'2022-11-10T00:00:00-05:00': 1.52 -'2023-02-17T00:00:00-05:00': 1.62 -'2023-05-12T00:00:00-04:00': 1.62 -'2023-08-11T00:00:00-04:00': 1.62 -'2023-11-10T00:00:00-05:00': 1.62 -'2024-02-16T00:00:00-05:00': 1.63 -'2024-05-10T00:00:00-04:00': 1.63 -'2024-08-19T00:00:00-04:00': 1.63 -'2024-11-18T00:00:00-05:00': 1.63 -'2025-02-18T00:00:00-05:00': 1.64 -'2025-05-19T00:00:00-04:00': 1.64 -'2025-08-18T00:00:00-04:00': 1.64 -'2025-11-17T00:00:00-05:00': 1.64 +'1999-11-24T09:30:00-05:00': 0.3 +'2000-02-24T09:30:00-05:00': 0.17 +'2000-05-25T09:30:00-04:00': 0.17 +'2000-08-24T09:30:00-04:00': 0.17 +'2000-11-22T09:30:00-05:00': 0.17 +'2001-02-22T09:30:00-05:00': 0.19 +'2001-05-25T09:30:00-04:00': 0.19 +'2001-08-24T09:30:00-04:00': 0.19 +'2001-11-23T09:30:00-05:00': 0.19 +'2002-02-25T09:30:00-05:00': 0.19 +'2002-05-23T09:30:00-04:00': 0.19 +'2002-08-22T09:30:00-04:00': 0.19 +'2002-11-21T09:30:00-05:00': 0.19 +'2003-02-20T09:30:00-05:00': 0.21 +'2003-05-15T09:30:00-04:00': 0.21 +'2003-08-21T09:30:00-04:00': 0.25 +'2003-11-20T09:30:00-05:00': 0.25 +'2004-02-19T09:30:00-05:00': 0.28 +'2004-05-13T09:30:00-04:00': 0.28 +'2004-08-19T09:30:00-04:00': 0.28 +'2004-11-24T09:30:00-05:00': 0.28 +'2005-02-17T09:30:00-05:00': 0.33 +'2005-05-12T09:30:00-04:00': 0.33 +'2005-08-18T09:30:00-04:00': 0.33 +'2005-11-23T09:30:00-05:00': 0.33 +'2006-02-16T09:30:00-05:00': 0.38 +'2006-05-11T09:30:00-04:00': 0.38 +'2006-08-17T09:30:00-04:00': 0.38 +'2006-11-22T09:30:00-05:00': 0.38 +'2007-02-15T09:30:00-05:00': 0.42 +'2007-05-17T09:30:00-04:00': 0.42 +'2007-09-06T09:30:00-04:00': 0.42 +'2007-11-15T09:30:00-05:00': 0.42 +'2008-02-07T09:30:00-05:00': 0.45 +'2008-05-15T09:30:00-04:00': 0.45 +'2008-08-21T09:30:00-04:00': 0.45 +'2008-11-13T09:30:00-05:00': 0.45 +'2009-02-19T09:30:00-05:00': 0.45 +'2009-05-14T09:30:00-04:00': 0.45 +'2009-08-20T09:30:00-04:00': 0.45 +'2009-11-12T09:30:00-05:00': 0.45 +'2010-02-11T09:30:00-05:00': 0.47 +'2010-05-13T09:30:00-04:00': 0.47 +'2010-08-12T09:30:00-04:00': 0.47 +'2010-11-10T09:30:00-05:00': 0.47 +'2011-02-10T09:30:00-05:00': 0.52 +'2011-05-12T09:30:00-04:00': 0.52 +'2011-08-18T09:30:00-04:00': 0.52 +'2011-11-09T09:30:00-05:00': 0.52 +'2012-02-16T09:30:00-05:00': 0.57 +'2012-05-10T09:30:00-04:00': 0.57 +'2012-08-16T09:30:00-04:00': 0.57 +'2012-11-15T09:30:00-05:00': 0.57 +'2013-02-21T09:30:00-05:00': 0.62 +'2013-05-09T09:30:00-04:00': 0.62 +'2013-08-15T09:30:00-04:00': 0.62 +'2013-11-14T09:30:00-05:00': 0.62 +'2014-02-20T09:30:00-05:00': 0.67 +'2014-05-15T09:30:00-04:00': 0.67 +'2014-08-14T09:30:00-04:00': 0.67 +'2014-11-13T09:30:00-05:00': 0.67 +'2015-02-19T09:30:00-05:00': 0.73 +'2015-05-14T09:30:00-04:00': 0.73 +'2015-08-13T09:30:00-04:00': 0.73 +'2015-11-12T09:30:00-05:00': 0.73 +'2016-02-18T09:30:00-05:00': 0.78 +'2016-05-12T09:30:00-04:00': 0.78 +'2016-08-12T09:30:00-04:00': 0.78 +'2016-11-09T09:30:00-05:00': 0.78 +'2017-02-16T09:30:00-05:00': 0.83 +'2017-05-11T09:30:00-04:00': 0.83 +'2017-08-10T09:30:00-04:00': 0.83 +'2017-11-10T09:30:00-05:00': 0.83 +'2018-02-16T09:30:00-05:00': 0.91 +'2018-05-18T09:30:00-04:00': 0.91 +'2018-08-17T09:30:00-04:00': 0.91 +'2018-11-16T09:30:00-05:00': 0.91 +'2019-02-25T09:30:00-05:00': 0.96 +'2019-05-17T09:30:00-04:00': 0.96 +'2019-08-16T09:30:00-04:00': 0.96 +'2019-11-15T09:30:00-05:00': 0.96 +'2020-02-24T09:30:00-05:00': 1.01 +'2020-05-22T09:30:00-04:00': 1.01 +'2020-08-21T09:30:00-04:00': 1.01 +'2020-11-12T09:30:00-05:00': 1.01 +'2021-02-19T09:30:00-05:00': 1.02 +'2021-05-21T09:30:00-04:00': 1.02 +'2021-08-20T09:30:00-04:00': 1.02 +'2021-11-19T09:30:00-05:00': 1.02 +'2022-02-18T09:30:00-05:00': 1.52 +'2022-05-13T09:30:00-04:00': 1.52 +'2022-08-12T09:30:00-04:00': 1.52 +'2022-11-10T09:30:00-05:00': 1.52 +'2023-02-17T09:30:00-05:00': 1.62 +'2023-05-12T09:30:00-04:00': 1.62 +'2023-08-11T09:30:00-04:00': 1.62 +'2023-11-10T09:30:00-05:00': 1.62 +'2024-02-16T09:30:00-05:00': 1.63 +'2024-05-10T09:30:00-04:00': 1.63 +'2024-08-19T09:30:00-04:00': 1.63 +'2024-11-18T09:30:00-05:00': 1.63 +'2025-02-18T09:30:00-05:00': 1.64 +'2025-05-19T09:30:00-04:00': 1.64 +'2025-08-18T09:30:00-04:00': 1.64 +'2025-11-17T09:30:00-05:00': 1.64 +'2026-02-17T09:30:00-05:00': 1.64 +'2026-05-18T09:30:00-04:00': 1.64 +'2026-08-17T09:30:00-04:00': 1.64 diff --git a/Stock/UPS/UPS.hours.valid.parquet b/Stock/UPS/UPS.hours.valid.parquet index b7b09e19083d76542136a4c7d710c505dd0cb120..1592ea3bbcd47ba193ac57b07e33b0b696fb1ae4 100644 --- a/Stock/UPS/UPS.hours.valid.parquet +++ b/Stock/UPS/UPS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8cc1ab173adebe090d4bcadaefc37effb59e328ac8674005d6d1b93e97127ea7 -size 252061 +oid sha256:d6764c23b716bb675c0c5e71220f78ee59e6e5af25d7eab9b944cd226e3a4b39 +size 252664 diff --git a/Stock/UPS/UPS.minutes.valid.parquet b/Stock/UPS/UPS.minutes.valid.parquet index bff355b749adf44f25857c3da7bda5b669ead2a5..344281ff61649add41b6e4d021975c273d0eb372 100644 --- a/Stock/UPS/UPS.minutes.valid.parquet +++ b/Stock/UPS/UPS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c40ae2cd3ded93b60ea5b790324b88fcf7ab8371915b31423a77b98403091bbc -size 2562562 +oid sha256:30eb8fff047be697377c7194ffbc00b17d4aca96d6d50cfdfecbdf173fd530a1 +size 2569429 diff --git a/Stock/UPS/UPS.ticker.yaml b/Stock/UPS/UPS.ticker.yaml index 41469bcf35c3a7563013e9e3358f5051dec2a893..257f42a31dac268a69d2dfc387aaf59a73495b15 100644 --- a/Stock/UPS/UPS.ticker.yaml +++ b/Stock/UPS/UPS.ticker.yaml @@ -16,26 +16,25 @@ info: provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, - packages and palletized freight through air and ground services in the United - States. The International Package segment provides small package operations in - Europe, the Indian sub-continent, the Middle East and Africa, Canada and Latin - America, and Asia. The company offers a range of guaranteed day- and time-definite - international shipping services; day-definite services; cross-border ground package - delivery; contract-only, e-commerce solutions for non-urgent, and cross-border - shipments; and international service for urgent and palletized shipments. It also - provides international air and ocean freight forwarding, contract logistics, custom - brokerage and insurance, mail services, healthcare logistics, distribution, and - post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered - in Atlanta, Georgia. - fullTimeEmployees: 490000 + packages and palletized freight through air and ground services. The International + Package segment provides small package operations in Europe, the Middle East and + Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed + day- and time-definite international transportation services; day-definite services; + cross-border ground package delivery; contract-only, e-commerce solutions for + non-urgent, and cross-border shipments; and international service for urgent and + palletized shipments. It also provides international air and ocean freight forwarding, + contract logistics, customs brokerage and insurance, mail services, healthcare + logistics, distribution, and post-sales services. United Parcel Service, Inc. + was founded in 1907 and is headquartered in Atlanta, Georgia. + fullTimeEmployees: 460000 companyOfficers: - maxAge: 1 name: Ms. Carol B. Tome age: 68 title: CEO & Director yearBorn: 1957 - fiscalYear: 2024 - totalPay: 4422071 + fiscalYear: 2025 + totalPay: 3969488 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,8 +42,8 @@ info: age: 46 title: Chief Financial Officer & Executive Vice President yearBorn: 1979 - fiscalYear: 2024 - totalPay: 2180728 + fiscalYear: 2025 + totalPay: 1669306 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +51,8 @@ info: age: 54 title: EVP and Chief Digital & Technology Officer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1953612 + fiscalYear: 2025 + totalPay: 1611871 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,23 +61,23 @@ info: title: Executive VP and President of International, Healthcare & Supply Chain Solutions yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1930472 + fiscalYear: 2025 + totalPay: 1903309 exercisedValue: 0 - unexercisedValue: 584868 + unexercisedValue: 0 - maxAge: 1 name: Mr. Nando Cesarone age: 53 title: Executive VP & President of U.S. and UPS Airline yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1901314 + fiscalYear: 2025 + totalPay: 1865744 exercisedValue: 0 - unexercisedValue: 189723 + unexercisedValue: 0 - maxAge: 1 name: PJ Guido title: Investor Relations Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -86,7 +85,7 @@ info: age: 57 title: Executive VP, Chief Legal, Compliance Officer & Corporate Secretary yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -94,127 +93,132 @@ info: age: 60 title: Executive VP & Chief Human Resources Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ralph Ozoude title: Managing Director of Nigerian Operations & Special Projects Manager for West Africa - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Harrison Park title: Managing Director of UPS Korea - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 7 + boardRisk: 8 compensationRisk: 8 shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.investors.ups.com/phoenix.zhtml?c=62900&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 109.3 - open: 109.56 - dayLow: 107.565 - dayHigh: 109.68 - regularMarketPreviousClose: 109.3 - regularMarketOpen: 109.56 - regularMarketDayLow: 107.565 - regularMarketDayHigh: 109.68 + previousClose: 103.01 + open: 103.62 + dayLow: 102.25 + dayHigh: 104.38 + regularMarketPreviousClose: 103.01 + regularMarketOpen: 103.62 + regularMarketDayLow: 102.25 + regularMarketDayHigh: 104.38 dividendRate: 6.56 - dividendYield: 6.08 - exDividendDate: 1763337600 - payoutRatio: 1.0124 - fiveYearAvgDividendYield: 4.02 - beta: 1.097 - trailingPE: 16.689337 - forwardPE: 15.173658 - volume: 3337119 - regularMarketVolume: 3337119 - averageVolume: 6477344 - averageVolume10days: 4447740 - averageDailyVolume10Day: 4447740 - bid: 107.8 - ask: 108.0 - bidSize: 300 - askSize: 600 - marketCap: 91608678400 + dividendYield: 6.37 + exDividendDate: 1786924800 + payoutRatio: 1.2193 + fiveYearAvgDividendYield: 4.34 + beta: 1.038 + trailingPE: 19.237917 + forwardPE: 12.817496 + volume: 4667832 + regularMarketVolume: 4667832 + averageVolume: 4964395 + averageVolume10days: 4047080 + averageDailyVolume10Day: 4047080 + bid: 103.45 + ask: 103.55 + bidSize: 100 + askSize: 100 + marketCap: 88055889920 + nonDilutedMarketCap: 87341237207 fiftyTwoWeekLow: 82.0 - fiftyTwoWeekHigh: 136.99 + fiftyTwoWeekHigh: 122.41 allTimeHigh: 233.72 allTimeLow: 37.99 - priceToSalesTrailing12Months: 1.0237551 - fiftyDayAverage: 100.0834 - twoHundredDayAverage: 94.84265 - trailingAnnualDividendRate: 6.55 - trailingAnnualDividendYield: 0.059926808 + fulldayPrice: 103.4166 + fulldayChange: 0.40660095 + fulldayChangePercent: 0.39471987 + priceToSalesTrailing12Months: 0.97916037 + fiftyDayAverage: 107.9176 + twoHundredDayAverage: 104.8117 + trailingAnnualDividendRate: 6.56 + trailingAnnualDividendYield: 0.06368314 currency: USD tradeable: false - enterpriseValue: 114012676096 - profitMargins: 0.061490003 - floatShares: 738222729 - sharesOutstanding: 738990054 - sharesShort: 15910894 - sharesShortPriorMonth: 17342062 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0188 - heldPercentInsiders: 0.00034000003 - heldPercentInstitutions: 0.66837996 - shortRatio: 2.77 - shortPercentOfFloat: 0.0215 - impliedSharesOutstanding: 848385599 - bookValue: 18.659 - priceToBook: 5.7870197 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.148 - netIncomeToCommon: 5502000128 - trailingEps: 6.47 - forwardEps: 7.11628 - enterpriseToRevenue: 1.274 - enterpriseToEbitda: 9.828 - 52WeekChange: -0.20754439 - SandP52WeekChange: 0.15024745 + enterpriseValue: 111691014144 + profitMargins: 0.050819997 + floatShares: 748475097 + sharesOutstanding: 749349405 + sharesShort: 26089164 + sharesShortPriorMonth: 24444387 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0307 + heldPercentInsiders: 0.00017000001 + heldPercentInstitutions: 0.73406 + shortRatio: 4.72 + shortPercentOfFloat: 0.0348 + impliedSharesOutstanding: 850781582 + bookValue: 17.705 + priceToBook: 5.845806 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.529 + netIncomeToCommon: 4569999872 + trailingEps: 5.38 + forwardEps: 8.0749 + pegRatio: 1.46 + enterpriseToRevenue: 1.242 + enterpriseToEbitda: 9.287 + 52WeekChange: 0.21934187 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.64 - lastDividendDate: 1763337600 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 107.98 - targetHighPrice: 128.0 - targetLowPrice: 75.0 - targetMeanPrice: 106.96429 - targetMedianPrice: 112.0 - recommendationMean: 2.3 + currentPrice: 103.5 + targetHighPrice: 135.0 + targetLowPrice: 76.0 + targetMeanPrice: 116.07692 + targetMedianPrice: 117.5 + recommendationMean: 2.17241 recommendationKey: buy - numberOfAnalystOpinions: 28 - totalCash: 6832000000 - totalCashPerShare: 8.053 - ebitda: 11601000448 - totalDebt: 29211000832 - quickRatio: 1.174 - currentRatio: 1.305 - totalRevenue: 89483001856 - debtToEquity: 184.32 - revenuePerShare: 105.305 - returnOnAssets: 0.07118 - returnOnEquity: 0.33618 - grossProfits: 19409999872 - freeCashflow: 3183124992 - operatingCashflow: 8463000064 - earningsGrowth: -0.141 - revenueGrowth: -0.037 - grossMargins: 0.21691 - ebitdaMargins: 0.12964 - operatingMargins: 0.10175 + numberOfAnalystOpinions: 26 + totalCash: 4653000192 + totalCashPerShare: 5.469 + ebitda: 12026000384 + totalDebt: 28672999424 + quickRatio: 1.052 + currentRatio: 1.179 + totalRevenue: 89929998336 + debtToEquity: 189.9 + revenuePerShare: 105.862 + returnOnAssets: 0.072270006 + returnOnEquity: 0.29602 + grossProfits: 20156000256 + freeCashflow: 5557749760 + operatingCashflow: 8867000320 + earningsGrowth: -0.53 + revenueGrowth: 0.076 + grossMargins: 0.22413 + ebitdaMargins: 0.13373 + operatingMargins: 0.09052 financialCurrency: USD symbol: UPS language: en-US @@ -223,87 +227,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + hasPrePostMarketData: true + firstTradeDateMilliseconds: 942244200000 + marketState: POST corporateActions: [] - postMarketTime: 1769216382 - regularMarketTime: 1769202002 + postMarketTime: 1788467179 + regularMarketTime: 1788465802 + regularMarketChangePercent: 0.4756799 + regularMarketPrice: 103.5 + shortName: United Parcel Service, Inc. + longName: United Parcel Service, Inc. exchange: NYQ messageBoardId: finmb_238570 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.00055817945 - postMarketPrice: 107.9794 - postMarketChange: -0.00060272217 - regularMarketChange: -1.32 - regularMarketDayRange: 107.565 - 109.68 - fullExchangeName: NYSE - averageDailyVolume3Month: 6477344 - fiftyTwoWeekLowChange: 25.980003 - fiftyTwoWeekLowChangePercent: 0.31682932 - fiftyTwoWeekRange: 82.0 - 136.99 - fiftyTwoWeekHighChange: -29.010002 - fiftyTwoWeekHighChangePercent: -0.21176729 - fiftyTwoWeekChangePercent: -20.754438 - dividendDate: 1764806400 - earningsTimestamp: 1769520600 - earningsTimestampStart: 1769520600 - earningsTimestampEnd: 1769520600 - earningsCallTimestampStart: 1769520600 - earningsCallTimestampEnd: 1769520600 + earningsTimestamp: 1793104200 + earningsTimestampStart: 1793104200 + earningsTimestampEnd: 1793104200 + earningsCallTimestampStart: 1793131200 + earningsCallTimestampEnd: 1793131200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.47 - epsForward: 7.11628 - epsCurrentYear: 6.91209 - priceEpsCurrentYear: 15.621904 - fiftyDayAverageChange: 7.8966064 - fiftyDayAverageChangePercent: 0.07890026 - twoHundredDayAverageChange: 13.137352 - twoHundredDayAverageChangePercent: 0.13851734 + epsTrailingTwelveMonths: 5.38 + epsForward: 8.0749 + epsCurrentYear: 7.20992 + priceEpsCurrentYear: 14.355222 + fiftyDayAverageChange: -4.4176025 + fiftyDayAverageChangePercent: -0.040934958 + twoHundredDayAverageChange: -1.3116989 + twoHundredDayAverageChangePercent: -0.012514814 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 942244200000 - shortName: United Parcel Service, Inc. - longName: United Parcel Service, Inc. - regularMarketChangePercent: -1.20768 - regularMarketPrice: 107.98 + postMarketChangePercent: -0.07091968 + postMarketPrice: 103.4166 + postMarketChange: -0.073394775 + regularMarketChange: 0.48999786 + regularMarketDayRange: 102.25 - 104.38 + fullExchangeName: NYSE + averageDailyVolume3Month: 4964395 + fiftyTwoWeekLowChange: 21.5 + fiftyTwoWeekLowChangePercent: 0.2621951 + fiftyTwoWeekRange: 82.0 - 122.41 + fiftyTwoWeekHighChange: -18.910004 + fiftyTwoWeekHighChangePercent: -0.15448087 + fiftyTwoWeekChangePercent: 21.934187 + dividendDate: 1788393600 displayName: United Parcel Service - trailingPegRatio: 1.6898 + trailingPegRatio: 1.4591 fast_info: currency: USD - dayHigh: 109.70999908447266 - dayLow: 107.55999755859375 + dayHigh: 104.37999725341797 + dayLow: 102.25 exchange: NYQ - fiftyDayAverage: 100.08340118408204 - lastPrice: 107.9800033569336 - lastVolume: 4047100 - marketCap: 91608679827.99411 - open: 109.55999755859375 - previousClose: 109.0 + fiftyDayAverage: 107.91760009765625 + lastPrice: 103.5 + lastVolume: 4667832 + marketCap: 88055893737.0 + open: 103.62000274658203 + previousClose: 103.0 quoteType: EQUITY - regularMarketPreviousClose: 109.30000305175781 - shares: 848385599 - tenDayAverageVolume: 4447740 - threeMonthAverageVolume: 6457648 + regularMarketPreviousClose: 103.01000213623047 + shares: 850781582 + tenDayAverageVolume: 4047080 + threeMonthAverageVolume: 4985323 timezone: America/New_York - twoHundredDayAverage: 94.84265029907226 - yearChange: -0.20754434382781062 - yearHigh: 136.99000549316406 + twoHundredDayAverage: 104.81170017242431 + yearChange: 0.21934183289513384 + yearHigh: 122.41000366210938 yearLow: 82.0 calendar: - Dividend Date: 2025-12-04 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-09-03 + Ex-Dividend Date: 2026-08-17 Earnings Date: - - '2026-01-27T00:00:00' - Earnings High: 2.35262 - Earnings Low: 2.036 - Earnings Average: 2.20084 - Revenue High: 24522159110 - Revenue Low: 23743876910 - Revenue Average: 24014412490 + - '2026-10-27T00:00:00' + Earnings High: 1.74 + Earnings Low: 1.54881 + Earnings Average: 1.63227 + Revenue High: 23162215600 + Revenue Low: 21711592920 + Revenue Average: 22133407770 isin: US9113121068 diff --git a/Stock/UPST/UPST.minutes.valid.parquet b/Stock/UPST/UPST.minutes.valid.parquet index 3304fa05b5da0dcb4d2b3955f1dcd7431ea3d474..32e010b86a2d5e9b2822c4721009e2ebd25c8bf1 100644 --- a/Stock/UPST/UPST.minutes.valid.parquet +++ b/Stock/UPST/UPST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:94d6f650e19a921609e9dd2207c3c050457e7c89a527ff62664f91ab19e94d7b -size 2713757 +oid sha256:38633de7fb89441a7a39536f55b462c369afe3f391223543fec8b687ae076314 +size 2720740 diff --git a/Stock/UPST/UPST.ticker.yaml b/Stock/UPST/UPST.ticker.yaml index 5e0c18f92d3fdf5a853987faac30cf8a45c6fa16..6e544f1d047f1a6c29e3ed2e3cf30c23688c3c98 100644 --- a/Stock/UPST/UPST.ticker.yaml +++ b/Stock/UPST/UPST.ticker.yaml @@ -16,165 +16,184 @@ info: longBusinessSummary: 'Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and - Other. Its platform includes personal loans, automotive retail and refinance loans, - home equity lines of credit, and small dollar loans. Upstart Holdings, Inc. was - founded in 2012 and is headquartered in San Mateo, California.' - fullTimeEmployees: 1193 + Other. Its platform includes unsecured personal loans, small dollar loans, auto + refinance, auto retail loans, and auto secured personal loan, and home equity + lines of credit. Upstart Holdings, Inc. was founded in 2012 and is headquartered + in San Mateo, California.' + fullTimeEmployees: 1405 companyOfficers: - maxAge: 1 name: Mr. David J. Girouard age: 59 - title: Co-Founder, President, CEO & Chairperson of the Board + title: Executive Chairman & Special Advisor yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1301124 - exercisedValue: 0 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 1073270 + exercisedValue: 19369380 + unexercisedValue: 69456768 - maxAge: 1 name: Mr. Paul Gu age: 34 - title: Co-Founder, CTO & Director + title: CEO & Director yearBorn: 1991 - fiscalYear: 2024 - totalPay: 1204194 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sanjay Datta CFA - title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 1204194 - exercisedValue: 0 - unexercisedValue: 70193968 + fiscalYear: 2025 + totalPay: 894920 + exercisedValue: 10744685 + unexercisedValue: 14285577 - maxAge: 1 name: Mr. Scott Darling Esq. age: 53 title: Chief Legal Officer & Corporate Secretary yearBorn: 1972 - fiscalYear: 2024 - totalPay: 922559 - exercisedValue: 6052640 - unexercisedValue: 878036 + fiscalYear: 2025 + totalPay: 767502 + exercisedValue: 2182882 + unexercisedValue: 2640976 + - maxAge: 1 + name: Mr. Sanjay Datta CFA + title: President of Capital & Enterprise + fiscalYear: 2025 + totalPay: 872483 + exercisedValue: 0 + unexercisedValue: 50836792 + - maxAge: 1 + name: Ms. Andrea Blankmeyer + title: Chief Financial Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Natalia Mirgorodskaya title: Chief Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Grant Schneider + title: Chief Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sonya Banerjee title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Annie Delgado title: Chief Compliance Officer & Chief Risk Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Alice Berry - title: Senior Director of Treasury - fiscalYear: 2024 + name: Ms. Chantal Rapport + title: Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 4 boardRisk: 8 - compensationRisk: 10 + compensationRisk: 8 shareHolderRightsRisk: 8 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 46.28 - open: 45.84 - dayLow: 44.86 - dayHigh: 45.945 - regularMarketPreviousClose: 46.28 - regularMarketOpen: 45.84 - regularMarketDayLow: 44.86 - regularMarketDayHigh: 45.945 + previousClose: 28.17 + open: 28.41 + dayLow: 28.02 + dayHigh: 29.02 + regularMarketPreviousClose: 28.17 + regularMarketOpen: 28.41 + regularMarketDayLow: 28.02 + regularMarketDayHigh: 29.02 payoutRatio: 0.0 - beta: 2.282 - trailingPE: 174.19232 - forwardPE: 18.912678 - volume: 2235728 - regularMarketVolume: 2307015 - averageVolume: 5380165 - averageVolume10days: 3544310 - averageDailyVolume10Day: 3544310 - bid: 45.16 - ask: 45.43 - bidSize: 6 - askSize: 5 - marketCap: 4406104576 - fiftyTwoWeekLow: 31.4 - fiftyTwoWeekHigh: 96.429 + beta: 2.165 + trailingPE: 54.846157 + forwardPE: 8.380398 + volume: 3344741 + regularMarketVolume: 3344741 + averageVolume: 4330757 + averageVolume10days: 4145240 + averageDailyVolume10Day: 4145240 + bid: 20.69 + ask: 33.97 + bidSize: 1 + askSize: 2 + marketCap: 2775368192 + nonDilutedMarketCap: 2665404329 + fiftyTwoWeekLow: 23.965 + fiftyTwoWeekHigh: 71.38 allTimeHigh: 401.49 allTimeLow: 11.93 - priceToSalesTrailing12Months: 4.4160495 - fiftyDayAverage: 44.9751 - twoHundredDayAverage: 54.9943 + fulldayPrice: 28.8 + fulldayChange: 0.62999916 + fulldayChangePercent: 2.2364187 + priceToSalesTrailing12Months: 2.1583247 + fiftyDayAverage: 30.4584 + twoHundredDayAverage: 34.14175 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 5861873664 - profitMargins: 0.032279998 - floatShares: 85006984 - sharesOutstanding: 97286484 - sharesShort: 26676885 - sharesShortPriorMonth: 23623685 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.2742 - heldPercentInsiders: 0.12284 - heldPercentInstitutions: 0.74925005 - shortRatio: 6.03 - shortPercentOfFloat: 0.31219998 - impliedSharesOutstanding: 97286484 - bookValue: 7.645 - priceToBook: 5.924134 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 32210000 - trailingEps: 0.26 - forwardEps: 2.39469 - enterpriseToRevenue: 5.875 - enterpriseToEbitda: 80.242 - 52WeekChange: -0.30333793 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4341068288 + profitMargins: 0.046919998 + floatShares: 83798210 + sharesOutstanding: 97313046 + sharesShort: 24779256 + sharesShortPriorMonth: 26176982 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.2546 + heldPercentInsiders: 0.12747 + heldPercentInstitutions: 0.63275003 + shortRatio: 5.83 + shortPercentOfFloat: 0.2913 + impliedSharesOutstanding: 97313046 + bookValue: 8.196 + priceToBook: 3.4797463 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.95 + netIncomeToCommon: 60334000 + trailingEps: 0.52 + forwardEps: 3.40318 + enterpriseToRevenue: 3.376 + enterpriseToEbitda: 37.73 + 52WeekChange: -0.5723394 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 45.29 - targetHighPrice: 80.0 + currentPrice: 28.52 + targetHighPrice: 61.0 targetLowPrice: 20.0 - targetMeanPrice: 56.64286 - targetMedianPrice: 57.5 - recommendationMean: 2.4375 + targetMeanPrice: 40.4 + targetMedianPrice: 40.0 + recommendationMean: 2.14286 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 495711008 - totalCashPerShare: 5.095 - ebitda: 73052000 - totalDebt: 1951480064 - quickRatio: 5.401 - currentRatio: 22.274 - totalRevenue: 997747968 - debtToEquity: 262.395 - revenuePerShare: 10.538 - returnOnAssets: 0.013250001 - returnOnEquity: 0.0481 - grossProfits: 820609024 - freeCashflow: -636720768 - operatingCashflow: -367203008 - revenueGrowth: 0.653 - grossMargins: 0.82246 - ebitdaMargins: 0.07322 - operatingMargins: 0.11354 + numberOfAnalystOpinions: 15 + totalCash: 457843008 + totalCashPerShare: 4.705 + ebitda: 115055000 + totalDebt: 2057602944 + quickRatio: 2.388 + currentRatio: 10.455 + totalRevenue: 1285890048 + debtToEquity: 258.011 + revenuePerShare: 13.264 + returnOnAssets: 0.0198 + returnOnEquity: 0.07941 + grossProfits: 1067846016 + freeCashflow: -132382752 + operatingCashflow: -284006016 + earningsGrowth: 2.112 + revenueGrowth: 0.423 + grossMargins: 0.83043 + ebitdaMargins: 0.08947 + operatingMargins: 0.07202 financialCurrency: USD symbol: UPST language: en-US @@ -183,85 +202,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: -2.13915 - regularMarketPrice: 45.29 - longName: Upstart Holdings, Inc. + marketState: POST + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1608129000000 + postMarketChangePercent: 0.9817629 + postMarketPrice: 28.8 + postMarketChange: 0.27999878 + regularMarketChange: 0.35000038 + regularMarketDayRange: 28.02 - 29.02 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 4330757 + fiftyTwoWeekLowChange: 4.5550003 + fiftyTwoWeekLowChangePercent: 0.19006886 + fiftyTwoWeekRange: 23.965 - 71.38 + fiftyTwoWeekHighChange: -42.859997 + fiftyTwoWeekHighChangePercent: -0.6004483 + fiftyTwoWeekChangePercent: -57.23394 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1785873600 + earningsCallTimestampEnd: 1785873600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.52 + epsForward: 3.40318 + epsCurrentYear: 2.28554 + priceEpsCurrentYear: 12.478451 + fiftyDayAverageChange: -1.9384003 + fiftyDayAverageChangePercent: -0.06364091 + twoHundredDayAverageChange: -5.62175 + twoHundredDayAverageChangePercent: -0.1646591 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + ipoExpectedDate: '2020-12-16' + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + regularMarketChangePercent: 1.2424579 + regularMarketPrice: 28.52 corporateActions: [] - marketState: CLOSED - shortName: Upstart Holdings, Inc. - postMarketTime: 1769216371 - regularMarketTime: 1769202000 + postMarketTime: 1788466829 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_306975137 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: -0.46367648 - postMarketPrice: 45.08 - postMarketChange: -0.20999908 - regularMarketChange: -0.989998 - regularMarketDayRange: 44.86 - 45.945 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 5380165 - fiftyTwoWeekLowChange: 13.890001 - fiftyTwoWeekLowChangePercent: 0.44235674 - fiftyTwoWeekRange: 31.4 - 96.429 - fiftyTwoWeekHighChange: -51.139 - fiftyTwoWeekHighChangePercent: -0.53032804 - fiftyTwoWeekChangePercent: -30.333794 - earningsTimestamp: 1770757200 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1770759000 - earningsCallTimestampEnd: 1770759000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.26 - epsForward: 2.39469 - epsCurrentYear: 1.67187 - priceEpsCurrentYear: 27.089428 - fiftyDayAverageChange: 0.31489944 - fiftyDayAverageChangePercent: 0.0070016393 - twoHundredDayAverageChange: -9.7043 - twoHundredDayAverageChangePercent: -0.1764601 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - ipoExpectedDate: '2020-12-16' - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1608129000000 + shortName: Upstart Holdings, Inc. + longName: Upstart Holdings, Inc. displayName: Upstart trailingPegRatio: null fast_info: currency: USD - dayHigh: 46.02000045776367 - dayLow: 44.86000061035156 + dayHigh: 29.020000457763672 + dayLow: 28.020000457763672 exchange: NMS - fiftyDayAverage: 44.97509994506836 - lastPrice: 45.290000915527344 - lastVolume: 2387400 - marketCap: 4406104949.428436 - open: 45.83000183105469 - previousClose: 46.12 + fiftyDayAverage: 30.458400039672853 + lastPrice: 28.520000457763672 + lastVolume: 3344741 + marketCap: 2775368116.4663773 + open: 28.40999984741211 + previousClose: 28.12 quoteType: EQUITY - regularMarketPreviousClose: 46.279998779296875 - shares: 97286484 - tenDayAverageVolume: 3544310 - threeMonthAverageVolume: 5392667 + regularMarketPreviousClose: 28.170000076293945 + shares: 97313046 + tenDayAverageVolume: 4145240 + threeMonthAverageVolume: 4348520 timezone: America/New_York - twoHundredDayAverage: 54.9942999458313 - yearChange: -0.30333795681746406 - yearHigh: 96.42900085449219 - yearLow: 31.399999618530273 + twoHundredDayAverage: 34.14175004005432 + yearChange: -0.5723394731791525 + yearHigh: 71.37999725341797 + yearLow: 23.96500015258789 calendar: Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.54 - Earnings Low: 0.35 - Earnings Average: 0.46106 - Revenue High: 292420000 - Revenue Low: 287000000 - Revenue Average: 288559850 + - '2026-11-03T00:00:00' + Earnings High: 0.87708 + Earnings Low: 0.45 + Earnings Average: 0.64451 + Revenue High: 382300000 + Revenue Low: 339400000 + Revenue Average: 363079880 isin: US91680M1071 diff --git a/Stock/UPWK/UPWK.minutes.valid.parquet b/Stock/UPWK/UPWK.minutes.valid.parquet index fc9a381f3acb7814f1797c97afe940fa98153d6e..89dfc35626bbadbe724d3e42b72b61ade570c292 100644 --- a/Stock/UPWK/UPWK.minutes.valid.parquet +++ b/Stock/UPWK/UPWK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d46786a92fbacd82c89ce9cfaed41c23ebddb5f419436e512354853ed90e3166 -size 2188896 +oid sha256:e913ee64bf9edf434ab08967b96ba5c5f7300ee68760840fc058d725a7e19f1c +size 2194585 diff --git a/Stock/UPWK/UPWK.ticker.yaml b/Stock/UPWK/UPWK.ticker.yaml index ff9824adaae18b377190e90adc0a42a0e57daac3..41b2e307a10d87f052fb2613b925c85b68c81442 100644 --- a/Stock/UPWK/UPWK.ticker.yaml +++ b/Stock/UPWK/UPWK.ticker.yaml @@ -13,196 +13,209 @@ info: sector: Communication Services sectorKey: communication-services sectorDisp: Communication Services - longBusinessSummary: Upwork Inc., together with its subsidiaries, operates a work - marketplace that connects businesses with various independent professionals and - agencies in the United States, India, the Philippines, and internationally. The - company's work marketplace provides access to talent with various skills across - a range of categories, including administrative support, sales and marketing, - design and creative, and customer service, as well as web, mobile, and software - development. Its work marketplace also enables clients to streamline workflows, - such as talent sourcing, outreach, and contracting. The company's work marketplace - offers access to various functionalities for remote engagements with talent, including - communication and collaboration, ability to receive talent invoices through their - work marketplace, and payment protection. Its marketplace offerings include Upwork - Payroll, enterprise, managed, and escrow services. The company was formerly known - as Elance-oDesk, Inc. and changed its name to Upwork Inc. in May 2015. Upwork - Inc. was incorporated in 2013 and is headquartered in Palo Alto, California. - fullTimeEmployees: 600 + longBusinessSummary: Upwork Inc., together with its subsidiaries, provides platforms + and workforce solutions that connect businesses with freelance, agency, fractional, + and payrolled talent in the United States, the Philippines, India, Pakistan, and + internationally. The company offers Upwork Marketplace, a human and AI-powered + work marketplace that connects businesses with on-demand access to independent + talent across a range of categories, including AI-related projects, administrative + support, sales and marketing, design and creative, and customer service, as well + as web, mobile, and software development. Its marketplace also streamlines workflows, + such as talent sourcing, outreach, contracting, and engagement management, as + well as provides infrastructure for remote collaboration, including communication + and collaboration tools, consolidated invoicing, and payment protection; and Upwork + Payroll services. It also offers enterprise solutions that provide access to platform + capabilities that support contingent workforce solutions, including sourcing, + onboarding, classification, compliance and contract management, payments, and + reporting. In addition, the company offers managed services that provide a service-led + program management and end-to-end project delivery solution that enables enterprise + clients to outsource defined functions or projects; Uma, an AI assistant; and + escrow services. The company was formerly known as Elance-oDesk, Inc. and changed + its name to Upwork Inc. in May 2015. Upwork Inc. was founded in 1998 and is headquartered + in Palo Alto, California. + fullTimeEmployees: 630 companyOfficers: - maxAge: 1 name: Ms. Hayden Brown age: 43 - title: President, CEO & Director + title: President, CEO, Interim Principal Financial Officer & Director yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1377413 - exercisedValue: 905683 - unexercisedValue: 2451772 + fiscalYear: 2025 + totalPay: 1941537 + exercisedValue: 0 + unexercisedValue: 3123251 - maxAge: 1 name: Ms. Erica Gessert age: 50 - title: Chief Financial Officer + title: Chief Financial Officer (Leave of Absence) yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1186310 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Dave Bottoms - age: 53 - title: General Manager of Marketplace - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 825337 + fiscalYear: 2025 + totalPay: 1510265 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Anthony Ray Kappus age: 44 - title: Chief Operating Officer + title: GM & COO yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sabrina Mekhalfa - age: 57 + age: 56 title: Chief Accounting Officer & Principal Accounting Officer - yearBorn: 1968 - fiscalYear: 2024 + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Rabinovich + age: 44 title: VP, CTO, Head of AI & Machine Learning and Member of Economic Advisory Council - fiscalYear: 2024 + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Samuel Meehan + name: Mr. Gary J. Fuges C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Jacob McQuown - title: Chief Legal Officer - fiscalYear: 2024 + name: Mr. Jacob McQuown + age: 44 + title: Chief Legal Officer & Secretary + yearBorn: 1981 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Giulietta Pezzaniti + age: 39 + title: Chief People Officer + yearBorn: 1986 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Sanborn - title: Vice President of Strategy, Corporate Development & Partnerships - fiscalYear: 2024 + age: 42 + title: Chief Business Officer + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sunita Solao - age: 49 - title: Chief People Officer - yearBorn: 1976 - fiscalYear: 2024 + name: Mr. Bryant Meckley + title: VP & Chief of Staff + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 3 - compensationRisk: 6 + boardRisk: 4 + compensationRisk: 10 shareHolderRightsRisk: 4 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 21.13 - open: 21.06 - dayLow: 20.73 - dayHigh: 22.18 - regularMarketPreviousClose: 21.13 - regularMarketOpen: 21.06 - regularMarketDayLow: 20.73 - regularMarketDayHigh: 22.18 + previousClose: 9.03 + open: 9.13 + dayLow: 9.13 + dayHigh: 9.38 + regularMarketPreviousClose: 9.03 + regularMarketOpen: 9.13 + regularMarketDayLow: 9.13 + regularMarketDayHigh: 9.38 payoutRatio: 0.0 - beta: 1.014 - trailingPE: 12.706897 - forwardPE: 15.539999 - volume: 3064115 - regularMarketVolume: 3064115 - averageVolume: 3578103 - averageVolume10days: 2237970 - averageDailyVolume10Day: 2237970 - bid: 21.8 - ask: 22.43 - bidSize: 19 - askSize: 19 - marketCap: 2931931392 - fiftyTwoWeekLow: 11.13 - fiftyTwoWeekHigh: 22.32 + beta: 1.01 + trailingPE: 11.782051 + forwardPE: 6.7347217 + volume: 3208065 + regularMarketVolume: 3208065 + averageVolume: 3447515 + averageVolume10days: 2377500 + averageDailyVolume10Day: 2377500 + bid: 6.68 + ask: 11.72 + bidSize: 1 + askSize: 1 + marketCap: 1147861888 + nonDilutedMarketCap: 1148486441 + fiftyTwoWeekLow: 7.44 + fiftyTwoWeekHigh: 22.84 allTimeHigh: 64.49 allTimeLow: 5.14 - priceToSalesTrailing12Months: 3.7547562 - fiftyDayAverage: 19.8096 - twoHundredDayAverage: 16.29685 + fulldayPrice: 9.1 + fulldayChange: 0.07000065 + fulldayChangePercent: 0.775201 + priceToSalesTrailing12Months: 1.458006 + fiftyDayAverage: 8.931 + twoHundredDayAverage: 12.92975 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 2616783360 - profitMargins: 0.31625998 - floatShares: 121937589 - sharesOutstanding: 130654883 - sharesShort: 18985438 - sharesShortPriorMonth: 22149728 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1453 - heldPercentInsiders: 0.0752 - heldPercentInstitutions: 0.96496004 - shortRatio: 6.54 - shortPercentOfFloat: 0.21110001 - impliedSharesOutstanding: 132606579 - bookValue: 4.78 - priceToBook: 4.625523 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.057 - netIncomeToCommon: 246956992 - trailingEps: 1.74 - forwardEps: 1.42278 - enterpriseToRevenue: 3.351 - enterpriseToEbitda: 17.684 - 52WeekChange: 0.31450653 - SandP52WeekChange: 0.15024745 + enterpriseValue: 892085184 + profitMargins: 0.12935 + floatShares: 107994839 + sharesOutstanding: 124903365 + sharesShort: 19183052 + sharesShortPriorMonth: 25619592 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.15359999 + heldPercentInsiders: 0.051859997 + heldPercentInstitutions: 1.0493801 + shortRatio: 4.56 + shortPercentOfFloat: 0.2351 + impliedSharesOutstanding: 124903365 + bookValue: 4.516 + priceToBook: 2.0349867 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.224 + netIncomeToCommon: 101834000 + trailingEps: 0.78 + forwardEps: 1.36457 + pegRatio: 0.85 + enterpriseToRevenue: 1.133 + enterpriseToEbitda: 5.983 + 52WeekChange: -0.46185935 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 22.11 - targetHighPrice: 28.0 - targetLowPrice: 17.0 - targetMeanPrice: 23.9 - targetMedianPrice: 24.5 - recommendationMean: 1.90909 - recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 643097024 + currentPrice: 9.19 + targetHighPrice: 14.0 + targetLowPrice: 8.0 + targetMeanPrice: 9.875 + targetMedianPrice: 9.0 + recommendationKey: none + numberOfAnalystOpinions: 8 + totalCash: 614243968 totalCashPerShare: 4.922 - ebitda: 147972000 - totalDebt: 371100992 - quickRatio: 1.089 - currentRatio: 1.437 - totalRevenue: 780857984 - debtToEquity: 59.081 - revenuePerShare: 5.853 - returnOnAssets: 0.072620004 - returnOnEquity: 0.47524 - grossProfits: 607473024 - freeCashflow: 164538000 - operatingCashflow: 223140000 - earningsGrowth: 0.05 - revenueGrowth: 0.041 - grossMargins: 0.77796 - ebitdaMargins: 0.1895 - operatingMargins: 0.15693 + ebitda: 149114000 + totalDebt: 379407008 + quickRatio: 1.082 + currentRatio: 1.424 + totalRevenue: 787281984 + debtToEquity: 62.069 + revenuePerShare: 6.12 + returnOnAssets: 0.06627 + returnOnEquity: 0.16695 + grossProfits: 608110976 + freeCashflow: 156381744 + operatingCashflow: 208672992 + earningsGrowth: -0.159 + revenueGrowth: -0.017 + grossMargins: 0.77242 + ebitdaMargins: 0.1894 + operatingMargins: 0.21806999 financialCurrency: USD symbol: UPWK language: en-US @@ -211,84 +224,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1786395600 + earningsCallTimestampEnd: 1786395600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.78 + epsForward: 1.36457 + epsCurrentYear: 1.38967 + priceEpsCurrentYear: 6.6130805 + fiftyDayAverageChange: 0.25899982 + fiftyDayAverageChangePercent: 0.029000092 + twoHundredDayAverageChange: -3.7397509 + twoHundredDayAverageChangePercent: -0.28923613 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1538573400000 + postMarketChangePercent: -0.97931665 + postMarketPrice: 9.1 + postMarketChange: -0.0899992 + regularMarketChange: 0.15999985 + regularMarketDayRange: 9.13 - 9.38 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 3447515 + fiftyTwoWeekLowChange: 1.7499995 + fiftyTwoWeekLowChangePercent: 0.235215 + fiftyTwoWeekRange: 7.44 - 22.84 + fiftyTwoWeekHighChange: -13.650001 + fiftyTwoWeekHighChangePercent: -0.59763575 + fiftyTwoWeekChangePercent: -46.185936 + earningsTimestamp: 1786392000 + earningsTimestampStart: 1793649600 shortName: Upwork Inc. longName: Upwork Inc. corporateActions: [] - postMarketTime: 1769215135 - regularMarketTime: 1769202000 + postMarketTime: 1788466961 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_425007667 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 4.63796 - regularMarketPrice: 22.11 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1538573400000 - postMarketChangePercent: -0.31659743 - postMarketPrice: 22.04 - postMarketChange: -0.069999695 - regularMarketChange: 0.980001 - regularMarketDayRange: 20.73 - 22.18 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3578103 - fiftyTwoWeekLowChange: 10.9800005 - fiftyTwoWeekLowChangePercent: 0.986523 - fiftyTwoWeekRange: 11.13 - 22.32 - fiftyTwoWeekHighChange: -0.20999908 - fiftyTwoWeekHighChangePercent: -0.0094085615 - fiftyTwoWeekChangePercent: 31.450653 - earningsTimestamp: 1770670800 - earningsTimestampStart: 1770670800 - earningsTimestampEnd: 1770670800 - earningsCallTimestampStart: 1770674400 - earningsCallTimestampEnd: 1770674400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.74 - epsForward: 1.42278 - epsCurrentYear: 1.34831 - priceEpsCurrentYear: 16.398306 - fiftyDayAverageChange: 2.3003998 - fiftyDayAverageChangePercent: 0.1161255 - twoHundredDayAverageChange: 5.8131504 - twoHundredDayAverageChangePercent: 0.35670394 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false + regularMarketChangePercent: 1.7718699 + regularMarketPrice: 9.19 + marketState: POST displayName: Upwork trailingPegRatio: null fast_info: currency: USD - dayHigh: 22.18000030517578 - dayLow: 20.729999542236328 + dayHigh: 9.380000114440918 + dayLow: 9.130000114440918 exchange: NMS - fiftyDayAverage: 19.809599990844728 - lastPrice: 22.110000610351562 - lastVolume: 3064600 - marketCap: 2931931542.6266327 - open: 21.059999465942383 - previousClose: 21.23 + fiftyDayAverage: 8.930999956130982 + lastPrice: 9.1899995803833 + lastVolume: 3208065 + marketCap: 1147861871.9384623 + open: 9.130000114440918 + previousClose: 9.0129 quoteType: EQUITY - regularMarketPreviousClose: 21.1299991607666 - shares: 132606579 - tenDayAverageVolume: 2237970 - threeMonthAverageVolume: 3548974 + regularMarketPreviousClose: 9.029999732971191 + shares: 124903365 + tenDayAverageVolume: 2377500 + threeMonthAverageVolume: 3455043 timezone: America/New_York - twoHundredDayAverage: 16.29684997558594 - yearChange: 0.314506599970698 - yearHigh: 22.31999969482422 - yearLow: 11.130000114440918 + twoHundredDayAverage: 12.92974999666214 + yearChange: -0.46185939431112266 + yearHigh: 22.84000015258789 + yearLow: 7.440000057220459 calendar: Earnings Date: - - '2026-02-09T00:00:00' - Earnings High: 0.3366 - Earnings Low: 0.27589 - Earnings Average: 0.31156 - Revenue High: 201499200 - Revenue Low: 195500000 - Revenue Average: 197520940 + - '2026-11-02T00:00:00' + Earnings High: 0.36045 + Earnings Low: 0.3 + Earnings Average: 0.34239 + Revenue High: 190548140 + Revenue Low: 187900000 + Revenue Average: 189971360 isin: US91688F1049 diff --git a/Stock/URI/URI.actions.yaml b/Stock/URI/URI.actions.yaml index 59b089a7d354a837ac7c15ceef1a39e56a9b3087..f6d0642e8ddff02a4b8890321021396223e6d8d6 100644 --- a/Stock/URI/URI.actions.yaml +++ b/Stock/URI/URI.actions.yaml @@ -1,36 +1,30 @@ - Date: '2023-02-07T00:00:00-05:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2023-05-09T00:00:00-04:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2023-08-08T00:00:00-04:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2023-11-07T00:00:00-05:00' Dividends: 1.48 - Stock Splits: 0.0 - Date: '2024-02-13T00:00:00-05:00' Dividends: 1.63 - Stock Splits: 0.0 - Date: '2024-05-07T00:00:00-04:00' Dividends: 1.63 - Stock Splits: 0.0 - Date: '2024-08-14T00:00:00-04:00' Dividends: 1.63 - Stock Splits: 0.0 - Date: '2024-11-13T00:00:00-05:00' Dividends: 1.63 - Stock Splits: 0.0 - Date: '2025-02-12T00:00:00-05:00' Dividends: 1.79 - Stock Splits: 0.0 - Date: '2025-05-14T00:00:00-04:00' Dividends: 1.79 - Stock Splits: 0.0 - Date: '2025-08-13T00:00:00-04:00' Dividends: 1.79 - Stock Splits: 0.0 - Date: '2025-11-12T00:00:00-05:00' Dividends: 1.79 - Stock Splits: 0.0 +- Date: '2026-02-11T00:00:00-05:00' + Dividends: 1.97 +- Date: '2026-05-13T00:00:00-04:00' + Dividends: 1.97 +- Date: '2026-08-12T00:00:00-04:00' + Dividends: 1.97 diff --git a/Stock/URI/URI.dividends.yaml b/Stock/URI/URI.dividends.yaml index 75ebe0b72330f09eb65951e0b8f399c26b7fe308..e657233204249cd5590690fa0613ba1c56955644 100644 --- a/Stock/URI/URI.dividends.yaml +++ b/Stock/URI/URI.dividends.yaml @@ -1,12 +1,15 @@ -'2023-02-07T00:00:00-05:00': 1.48 -'2023-05-09T00:00:00-04:00': 1.48 -'2023-08-08T00:00:00-04:00': 1.48 -'2023-11-07T00:00:00-05:00': 1.48 -'2024-02-13T00:00:00-05:00': 1.63 -'2024-05-07T00:00:00-04:00': 1.63 -'2024-08-14T00:00:00-04:00': 1.63 -'2024-11-13T00:00:00-05:00': 1.63 -'2025-02-12T00:00:00-05:00': 1.79 -'2025-05-14T00:00:00-04:00': 1.79 -'2025-08-13T00:00:00-04:00': 1.79 -'2025-11-12T00:00:00-05:00': 1.79 +'2023-02-07T09:30:00-05:00': 1.48 +'2023-05-09T09:30:00-04:00': 1.48 +'2023-08-08T09:30:00-04:00': 1.48 +'2023-11-07T09:30:00-05:00': 1.48 +'2024-02-13T09:30:00-05:00': 1.63 +'2024-05-07T09:30:00-04:00': 1.63 +'2024-08-14T09:30:00-04:00': 1.63 +'2024-11-13T09:30:00-05:00': 1.63 +'2025-02-12T09:30:00-05:00': 1.79 +'2025-05-14T09:30:00-04:00': 1.79 +'2025-08-13T09:30:00-04:00': 1.79 +'2025-11-12T09:30:00-05:00': 1.79 +'2026-02-11T09:30:00-05:00': 1.97 +'2026-05-13T09:30:00-04:00': 1.97 +'2026-08-12T09:30:00-04:00': 1.97 diff --git a/Stock/URI/URI.hours.valid.parquet b/Stock/URI/URI.hours.valid.parquet index 9843421e07bf2984d74e12409762247c7e0154e8..7007322666bf4625bd91f2b9b493e304ad673705 100644 --- a/Stock/URI/URI.hours.valid.parquet +++ b/Stock/URI/URI.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cdda7cf3bb838a763aa1359bb11c9f5ffa998a340bad7189d71b0dbba63c4990 -size 237707 +oid sha256:181deabd19c3adfaab0dd5d38570fd85fbfa319e239da1df2af08692e6932fb6 +size 238214 diff --git a/Stock/URI/URI.minutes.valid.parquet b/Stock/URI/URI.minutes.valid.parquet index a4e58c9f5491200dc8b53956d7042f2d48906bba..c6772df772544d6f09dd6eda13a558e771b50671 100644 --- a/Stock/URI/URI.minutes.valid.parquet +++ b/Stock/URI/URI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c3d2fef10aadae25792252fb60be1119cf5e73dd7ab7cce5148a7f75751409c9 -size 2075439 +oid sha256:0c77275adcde0ea7f50ca8490ea806deb65ec5257c474645de76bd2e3d736a6e +size 2083800 diff --git a/Stock/URI/URI.ticker.yaml b/Stock/URI/URI.ticker.yaml index 8a57b77c5045c63541269b2dbabf693061eed66a..362e9846c8da7da460b8d3c0c1c1aae411902bcc 100644 --- a/Stock/URI/URI.ticker.yaml +++ b/Stock/URI/URI.ticker.yaml @@ -15,37 +15,37 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: United Rentals, Inc., through its subsidiaries, operates as - an equipment rental company. It operates in two segments, General Rentals and - Specialty. The General Rentals segment rents general construction and industrial - equipment includes backhoes, skid-steer loaders, forklifts, earthmoving equipment, - and material handling equipment; aerial work platforms, such as boom and scissor - lifts; and general tools and light equipment comprising pressure washers, water - pumps, and power tools for construction and industrial companies, manufacturers, - utilities, municipalities, homeowners, and government entities. The specialty - segment rents trench safety equipment consists of trench shields, aluminum hydraulic - shoring systems, slide rails, crossing plates, construction lasers, and line testing - equipment for underground work; power and heating, ventilating, and air conditioning - equipment, such as portable diesel generators, electrical distribution equipment, - and temperature control equipment; fluid solutions equipment for fluid containment, - transfer, and treatment; surface protection mats; and mobile storage equipment - and modular office space. This segment serves construction companies involved - in infrastructure projects, and municipalities and industrial companies. It also - sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; - construction consumables, tools, small equipment, and safety supplies; and parts - for equipment that is owned by its customers, as well as provides repair and maintenance - services. The company sells used equipment through its sales force, brokers, website, - at auctions, and directly to manufacturers. The company operates in the United - States, Canada, Europe, Australia, and New Zealand. United Rentals, Inc. was incorporated - in 1997 and is headquartered in Stamford, Connecticut. - fullTimeEmployees: 27900 + an equipment rental company in the United States, Canada, Europe, Australia, and + New Zealand. It operates through two segments, General Rentals and Specialty. + The General Rentals segment rents general construction and industrial equipment, + such as backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material + handling equipment; aerial work platforms, including boom and scissor lifts; and + general tools and light equipment comprising pressure washers, water pumps, and + power tools for construction and industrial companies, manufacturers, utilities, + municipalities, homeowners, and government entities. The specialty segment rents + trench safety equipment consists of trench shields, aluminum hydraulic shoring + systems, slide rails, crossing plates, construction lasers, and line testing equipment + for underground work; power and heating, ventilating, and air conditioning equipment, + such as portable diesel generators, electrical distribution equipment, and temperature + control equipment; fluid solutions equipment for fluid containment, transfer, + and treatment; surface protection mats; and mobile storage equipment and modular + office space. This segment serves construction companies involved in infrastructure + projects, and municipalities and industrial companies. The company also sells + aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction + consumables, tools, small equipment, and safety supplies; and parts for equipment + that is owned by its customers, as well as provides repair and maintenance services. + It sells used equipment through its sales force, brokers, website, at auctions, + and directly to manufacturers. United Rentals, Inc. was incorporated in 1997 and + is headquartered in Stamford, Connecticut. + fullTimeEmployees: 28500 companyOfficers: - maxAge: 1 name: Mr. Matthew J. Flannery age: 60 title: President, CEO & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3045955 + fiscalYear: 2025 + totalPay: 2977097 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +53,8 @@ info: age: 53 title: Executive VP & CFO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1321198 + fiscalYear: 2025 + totalPay: 1320470 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,8 +62,8 @@ info: age: 51 title: Executive VP & COO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1254766 + fiscalYear: 2025 + totalPay: 1258556 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,17 +71,17 @@ info: age: 55 title: Executive VP & Chief Administrative Officer yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1394770 + fiscalYear: 2025 + totalPay: 1389826 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Joli L. Gross J.D. - age: 55 + age: 54 title: Senior VP, Corporate Secretary and Chief Legal & Sustainability Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1152119 + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 1141054 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,7 +89,7 @@ info: age: 43 title: VP, Controller & Principal Accounting Officer yearBorn: 1982 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 729806 exercisedValue: 0 unexercisedValue: 0 @@ -98,131 +98,135 @@ info: age: 48 title: Senior VP and Chief Technology & Strategy Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Elizabeth Carolyn Grenfell title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert N. Halsey title: Vice President of Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kenneth B. Mettel - title: Senior Vice President of Performance Analytics - fiscalYear: 2024 + name: Mr. Chris A. Burlog + title: Senior Vice President of Operations Central Division + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 - boardRisk: 3 + boardRisk: 4 compensationRisk: 1 shareHolderRightsRisk: 2 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.unitedrentals.com/en/our-company/investor-relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 956.01 - open: 946.68 - dayLow: 914.68 - dayHigh: 952.6 - regularMarketPreviousClose: 956.01 - regularMarketOpen: 946.68 - regularMarketDayLow: 914.68 - regularMarketDayHigh: 952.6 - dividendRate: 7.16 - dividendYield: 0.78 - exDividendDate: 1762905600 - payoutRatio: 0.18040001 - beta: 1.69 - trailingPE: 23.698557 - forwardPE: 19.353807 - volume: 413168 - regularMarketVolume: 413168 - averageVolume: 639540 - averageVolume10days: 556510 - averageDailyVolume10Day: 556510 - bid: 915.68 - ask: 925.0 - bidSize: 120 + previousClose: 979.82 + open: 984.58 + dayLow: 967.58 + dayHigh: 995.08 + regularMarketPreviousClose: 979.82 + regularMarketOpen: 984.58 + regularMarketDayLow: 967.58 + regularMarketDayHigh: 995.08 + dividendRate: 7.88 + dividendYield: 0.8 + exDividendDate: 1786492800 + payoutRatio: 0.18090001 + beta: 1.799 + trailingPE: 23.925613 + forwardPE: 17.37974 + volume: 322774 + regularMarketVolume: 322774 + averageVolume: 483892 + averageVolume10days: 439600 + averageDailyVolume10Day: 439600 + bid: 992.65 + ask: 993.18 + bidSize: 40 askSize: 40 - marketCap: 59131518976 - fiftyTwoWeekLow: 525.91 - fiftyTwoWeekHigh: 1021.47 - allTimeHigh: 1021.47 + marketCap: 61860941824 + nonDilutedMarketCap: 61629400483 + fiftyTwoWeekLow: 701.59 + fiftyTwoWeekHigh: 1179.18 + allTimeHigh: 1179.18 allTimeLow: 2.52 - priceToSalesTrailing12Months: 3.6989565 - fiftyDayAverage: 843.7556 - twoHundredDayAverage: 823.9721 - trailingAnnualDividendRate: 7.0 - trailingAnnualDividendYield: 0.007322099 + fulldayPrice: 993.87 + fulldayChange: 14.049988 + fulldayChangePercent: 1.4339355 + priceToSalesTrailing12Months: 3.6751986 + fiftyDayAverage: 1092.0596 + twoHundredDayAverage: 925.55396 + trailingAnnualDividendRate: 7.52 + trailingAnnualDividendYield: 0.007674879 currency: USD tradeable: false - enterpriseValue: 73178013696 - profitMargins: 0.15826 - floatShares: 63377535 - sharesOutstanding: 63630147 - sharesShort: 1567637 - sharesShortPriorMonth: 1678758 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.024600001 - heldPercentInsiders: 0.0051700003 - heldPercentInstitutions: 0.9487 - shortRatio: 2.49 - shortPercentOfFloat: 0.028099999 - impliedSharesOutstanding: 64341222 - bookValue: 141.14 - priceToBook: 6.5114784 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.01 - netIncomeToCommon: 2529999872 - trailingEps: 38.78 - forwardEps: 47.48575 - enterpriseToRevenue: 4.578 - enterpriseToEbitda: 16.237 - 52WeekChange: 0.19368494 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.79 - lastDividendDate: 1762905600 + enterpriseValue: 76259434496 + profitMargins: 0.15673 + floatShares: 61887084 + sharesOutstanding: 62242489 + sharesShort: 1262166 + sharesShortPriorMonth: 1402901 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.020299999 + heldPercentInsiders: 0.00434 + heldPercentInstitutions: 0.94921 + shortRatio: 2.48 + shortPercentOfFloat: 0.0232 + impliedSharesOutstanding: 62242489 + bookValue: 147.968 + priceToBook: 6.71679 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.211 + netIncomeToCommon: 2638000128 + trailingEps: 41.54 + forwardEps: 57.18555 + pegRatio: 1.29 + enterpriseToRevenue: 4.531 + enterpriseToEbitda: 16.257 + 52WeekChange: 0.01571536 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.97 + lastDividendDate: 1786492800 quoteType: EQUITY - currentPrice: 919.03 - targetHighPrice: 1520.0 - targetLowPrice: 600.0 - targetMeanPrice: 1016.80475 - targetMedianPrice: 1039.9 - recommendationMean: 1.82609 - recommendationKey: buy + currentPrice: 993.87 + targetHighPrice: 1610.0 + targetLowPrice: 950.0 + targetMeanPrice: 1272.4286 + targetMedianPrice: 1317.0 + recommendationKey: none numberOfAnalystOpinions: 21 - totalCash: 512000000 - totalCashPerShare: 8.047 - ebitda: 4506999808 - totalDebt: 15212000256 - quickRatio: 0.734 - currentRatio: 0.898 - totalRevenue: 15985999872 - debtToEquity: 169.022 - revenuePerShare: 245.969 - returnOnAssets: 0.08681 - returnOnEquity: 0.28781 - grossProfits: 6232000000 - freeCashflow: 1980625024 - operatingCashflow: 4982000128 - earningsGrowth: 0.02 - revenueGrowth: 0.059 - grossMargins: 0.38984 - ebitdaMargins: 0.28193 - operatingMargins: 0.26484 + totalCash: 112000000 + totalCashPerShare: 1.799 + ebitda: 4690999808 + totalDebt: 15384999936 + quickRatio: 0.619 + currentRatio: 0.764 + totalRevenue: 16832000000 + debtToEquity: 166.793 + revenuePerShare: 266.11 + returnOnAssets: 0.08768 + returnOnEquity: 0.28895 + grossProfits: 6477000192 + freeCashflow: 1706249984 + operatingCashflow: 5742000128 + earningsGrowth: 0.255 + revenueGrowth: 0.118 + grossMargins: 0.3848 + ebitdaMargins: 0.2787 + operatingMargins: 0.25986 financialCurrency: USD symbol: URI language: en-US @@ -231,87 +235,86 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: United Rentals, Inc. - longName: United Rentals, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 38.78 - epsForward: 47.48575 - epsCurrentYear: 42.54813 - priceEpsCurrentYear: 21.599775 - fiftyDayAverageChange: 75.274414 - fiftyDayAverageChangePercent: 0.08921353 - twoHundredDayAverageChange: 95.05792 - twoHundredDayAverageChangePercent: 0.11536546 + fiftyTwoWeekLowChange: 292.27997 + fiftyTwoWeekLowChangePercent: 0.41659653 + fiftyTwoWeekRange: 701.59 - 1179.18 + fiftyTwoWeekHighChange: -185.31006 + fiftyTwoWeekHighChangePercent: -0.15715162 + fiftyTwoWeekChangePercent: 1.5715361 + dividendDate: 1787702400 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1784809800 + earningsCallTimestampEnd: 1784809800 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 41.54 + epsForward: 57.18555 + epsCurrentYear: 49.23641 + priceEpsCurrentYear: 20.185673 + fiftyDayAverageChange: -98.189575 + fiftyDayAverageChangePercent: -0.08991229 + twoHundredDayAverageChange: 68.31604 + twoHundredDayAverageChangePercent: 0.07381097 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy cryptoTradeable: false - regularMarketChangePercent: -3.86816 - regularMarketPrice: 919.03 - postMarketChangePercent: -0.1142562 - postMarketPrice: 917.98 - postMarketChange: -1.0500488 - regularMarketChange: -36.98 - regularMarketDayRange: 914.68 - 952.6 - fullExchangeName: NYSE - averageDailyVolume3Month: 639540 - fiftyTwoWeekLowChange: 393.12006 - fiftyTwoWeekLowChangePercent: 0.7475045 - fiftyTwoWeekRange: 525.91 - 1021.47 - fiftyTwoWeekHighChange: -102.43994 - fiftyTwoWeekHighChangePercent: -0.10028679 - fiftyTwoWeekChangePercent: 19.368494 - dividendDate: 1764115200 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769693400 - earningsCallTimestampEnd: 1769693400 - isEarningsDateEstimate: false + shortName: United Rentals, Inc. + longName: United Rentals, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 882455400000 + postMarketChangePercent: 0.0 + postMarketPrice: 993.87 + postMarketChange: 0.0 + regularMarketChange: 14.05 + regularMarketDayRange: 967.58 - 995.08 + fullExchangeName: NYSE + averageDailyVolume3Month: 483892 + marketState: POST corporateActions: [] - postMarketTime: 1769216267 - regularMarketTime: 1769202002 + postMarketTime: 1788466800 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_36005 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: 1.43394 + regularMarketPrice: 993.87 displayName: United Rentals - trailingPegRatio: 1.5308 + trailingPegRatio: 1.286 fast_info: currency: USD - dayHigh: 952.5999755859375 - dayLow: 914.6799926757812 + dayHigh: 995.0800170898438 + dayLow: 967.5800170898438 exchange: NYQ - fiftyDayAverage: 843.7555993652344 - lastPrice: 919.030029296875 - lastVolume: 574100 - marketCap: 59131515139.65674 - open: 946.6799926757812 - previousClose: 956.01 + fiftyDayAverage: 1092.0596057128905 + lastPrice: 993.8699951171875 + lastVolume: 322774 + marketCap: 61860942238.5116 + open: 984.5800170898438 + previousClose: 979.82 quoteType: EQUITY - regularMarketPreviousClose: 956.010009765625 - shares: 64341222 - tenDayAverageVolume: 556510 - threeMonthAverageVolume: 641654 + regularMarketPreviousClose: 979.8200073242188 + shares: 62242489 + tenDayAverageVolume: 439600 + threeMonthAverageVolume: 489771 timezone: America/New_York - twoHundredDayAverage: 823.9720999145508 - yearChange: 0.19368505585568016 - yearHigh: 1021.469970703125 - yearLow: 525.9099731445312 + twoHundredDayAverage: 925.5539520263671 + yearChange: 0.01571541745457716 + yearHigh: 1179.1800537109375 + yearLow: 701.5900268554688 calendar: - Dividend Date: 2025-11-26 - Ex-Dividend Date: 2025-11-12 + Dividend Date: 2026-08-26 + Ex-Dividend Date: 2026-08-12 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 12.42 - Earnings Low: 11.22 - Earnings Average: 11.80467 - Revenue High: 4342000000 - Revenue Low: 4153000000 - Revenue Average: 4239157800 + - '2026-10-21T00:00:00' + Earnings High: 15.11 + Earnings Low: 12.65761 + Earnings Average: 13.91757 + Revenue High: 4835000000 + Revenue Low: 4619620820 + Revenue Average: 4703535720 isin: US9113631090 diff --git a/Stock/USB/USB.actions.yaml b/Stock/USB/USB.actions.yaml index 5a880d33d4b23cf557940b0c65657a787aee2adc..d633e348b0af6dfe16322f35717553d5856b92f2 100644 --- a/Stock/USB/USB.actions.yaml +++ b/Stock/USB/USB.actions.yaml @@ -457,3 +457,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.52 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 diff --git a/Stock/USB/USB.dividends.yaml b/Stock/USB/USB.dividends.yaml index a5adedc03bb0342a4f8a0c56548282407907aba2..83d317db05f40d2bb5b17c7209b96e831d402014 100644 --- a/Stock/USB/USB.dividends.yaml +++ b/Stock/USB/USB.dividends.yaml @@ -1,148 +1,150 @@ -'1989-06-26T00:00:00-04:00': 0.002222 -'1989-09-25T00:00:00-04:00': 0.024444 -'1989-12-22T00:00:00-05:00': 0.024444 -'1990-03-26T00:00:00-05:00': 0.026667 -'1990-06-25T00:00:00-04:00': 0.026667 -'1990-09-24T00:00:00-04:00': 0.026667 -'1990-12-24T00:00:00-05:00': 0.026667 -'1991-03-22T00:00:00-05:00': 0.027778 -'1991-06-24T00:00:00-04:00': 0.027778 -'1991-09-24T00:00:00-04:00': 0.027778 -'1991-12-24T00:00:00-05:00': 0.027778 -'1992-03-25T00:00:00-05:00': 0.028889 -'1992-06-24T00:00:00-04:00': 0.028889 -'1992-09-24T00:00:00-04:00': 0.028889 -'1992-12-24T00:00:00-05:00': 0.028889 -'1993-03-25T00:00:00-05:00': 0.032222 -'1993-06-24T00:00:00-04:00': 0.032222 -'1993-09-24T00:00:00-04:00': 0.032222 -'1993-12-27T00:00:00-05:00': 0.032222 -'1994-03-25T00:00:00-05:00': 0.038889 -'1994-06-24T00:00:00-04:00': 0.038889 -'1994-09-26T00:00:00-04:00': 0.038889 -'1994-12-23T00:00:00-05:00': 0.038889 -'1995-03-27T00:00:00-05:00': 0.044444 -'1995-06-28T00:00:00-04:00': 0.044444 -'1995-09-27T00:00:00-04:00': 0.044444 -'1995-12-27T00:00:00-05:00': 0.044444 -'1996-03-27T00:00:00-05:00': 0.052222 -'1996-06-26T00:00:00-04:00': 0.052222 -'1996-09-26T00:00:00-04:00': 0.052222 -'1996-12-27T00:00:00-05:00': 0.052222 -'1997-03-26T00:00:00-05:00': 0.066667 -'1997-06-26T00:00:00-04:00': 0.066667 -'1997-09-26T00:00:00-04:00': 0.066667 -'1997-12-29T00:00:00-05:00': 0.066667 -'1998-03-27T00:00:00-05:00': 0.076667 -'1998-06-26T00:00:00-04:00': 0.076667 -'1998-09-28T00:00:00-04:00': 0.076667 -'1998-12-29T00:00:00-05:00': 0.1 -'1999-03-29T00:00:00-05:00': 0.1 -'1999-06-28T00:00:00-04:00': 0.1 -'1999-09-15T00:00:00-04:00': 0.1 -'1999-12-29T00:00:00-05:00': 0.163 -'2000-03-29T00:00:00-05:00': 0.163 -'2000-06-28T00:00:00-04:00': 0.163 -'2000-09-27T00:00:00-04:00': 0.163 -'2000-12-27T00:00:00-05:00': 0.163 -'2001-03-28T00:00:00-05:00': 0.188 -'2001-06-27T00:00:00-04:00': 0.188 -'2001-09-26T00:00:00-04:00': 0.188 -'2001-12-27T00:00:00-05:00': 0.188 -'2002-03-26T00:00:00-05:00': 0.195 -'2002-06-26T00:00:00-04:00': 0.195 -'2002-09-26T00:00:00-04:00': 0.195 -'2002-12-27T00:00:00-05:00': 0.195 -'2003-03-27T00:00:00-05:00': 0.195 -'2003-06-26T00:00:00-04:00': 0.205 -'2003-09-26T00:00:00-04:00': 0.205 -'2003-12-29T00:00:00-05:00': 0.24 -'2004-01-02T00:00:00-05:00': 0.416 -'2004-03-29T00:00:00-05:00': 0.24 -'2004-06-28T00:00:00-04:00': 0.24 -'2004-09-28T00:00:00-04:00': 0.24 -'2004-12-29T00:00:00-05:00': 0.3 -'2005-03-29T00:00:00-05:00': 0.3 -'2005-06-28T00:00:00-04:00': 0.3 -'2005-09-28T00:00:00-04:00': 0.3 -'2005-12-28T00:00:00-05:00': 0.33 -'2006-03-29T00:00:00-05:00': 0.33 -'2006-06-28T00:00:00-04:00': 0.33 -'2006-09-27T00:00:00-04:00': 0.33 -'2006-12-27T00:00:00-05:00': 0.4 -'2007-03-28T00:00:00-04:00': 0.4 -'2007-06-27T00:00:00-04:00': 0.4 -'2007-09-26T00:00:00-04:00': 0.4 -'2007-12-27T00:00:00-05:00': 0.425 -'2008-03-27T00:00:00-04:00': 0.425 -'2008-06-26T00:00:00-04:00': 0.425 -'2008-09-26T00:00:00-04:00': 0.425 -'2008-12-29T00:00:00-05:00': 0.425 -'2009-03-27T00:00:00-04:00': 0.05 -'2009-06-26T00:00:00-04:00': 0.05 -'2009-09-28T00:00:00-04:00': 0.05 -'2009-12-29T00:00:00-05:00': 0.05 -'2010-03-29T00:00:00-04:00': 0.05 -'2010-06-28T00:00:00-04:00': 0.05 -'2010-09-28T00:00:00-04:00': 0.05 -'2010-12-29T00:00:00-05:00': 0.05 -'2011-03-29T00:00:00-04:00': 0.125 -'2011-06-28T00:00:00-04:00': 0.125 -'2011-09-28T00:00:00-04:00': 0.125 -'2011-12-28T00:00:00-05:00': 0.125 -'2012-03-28T00:00:00-04:00': 0.195 -'2012-06-27T00:00:00-04:00': 0.195 -'2012-09-26T00:00:00-04:00': 0.195 -'2012-12-27T00:00:00-05:00': 0.195 -'2013-03-26T00:00:00-04:00': 0.195 -'2013-06-26T00:00:00-04:00': 0.23 -'2013-09-26T00:00:00-04:00': 0.23 -'2013-12-27T00:00:00-05:00': 0.23 -'2014-03-27T00:00:00-04:00': 0.23 -'2014-06-26T00:00:00-04:00': 0.245 -'2014-09-26T00:00:00-04:00': 0.245 -'2014-12-29T00:00:00-05:00': 0.245 -'2015-03-27T00:00:00-04:00': 0.245 -'2015-06-26T00:00:00-04:00': 0.255 -'2015-09-28T00:00:00-04:00': 0.255 -'2015-12-29T00:00:00-05:00': 0.255 -'2016-03-29T00:00:00-04:00': 0.255 -'2016-06-28T00:00:00-04:00': 0.255 -'2016-09-28T00:00:00-04:00': 0.28 -'2016-12-28T00:00:00-05:00': 0.28 -'2017-03-29T00:00:00-04:00': 0.28 -'2017-06-28T00:00:00-04:00': 0.28 -'2017-09-28T00:00:00-04:00': 0.3 -'2017-12-28T00:00:00-05:00': 0.3 -'2018-03-28T00:00:00-04:00': 0.3 -'2018-06-28T00:00:00-04:00': 0.3 -'2018-09-27T00:00:00-04:00': 0.37 -'2018-12-28T00:00:00-05:00': 0.37 -'2019-03-28T00:00:00-04:00': 0.37 -'2019-06-27T00:00:00-04:00': 0.37 -'2019-09-27T00:00:00-04:00': 0.42 -'2019-12-30T00:00:00-05:00': 0.42 -'2020-03-30T00:00:00-04:00': 0.42 -'2020-06-29T00:00:00-04:00': 0.42 -'2020-09-29T00:00:00-04:00': 0.42 -'2020-12-30T00:00:00-05:00': 0.42 -'2021-03-30T00:00:00-04:00': 0.42 -'2021-06-29T00:00:00-04:00': 0.42 -'2021-09-29T00:00:00-04:00': 0.46 -'2021-12-30T00:00:00-05:00': 0.46 -'2022-03-30T00:00:00-04:00': 0.46 -'2022-06-29T00:00:00-04:00': 0.46 -'2022-09-29T00:00:00-04:00': 0.48 -'2022-12-29T00:00:00-05:00': 0.48 -'2023-03-30T00:00:00-04:00': 0.48 -'2023-06-29T00:00:00-04:00': 0.48 -'2023-09-28T00:00:00-04:00': 0.48 -'2023-12-28T00:00:00-05:00': 0.49 -'2024-03-27T00:00:00-04:00': 0.49 -'2024-06-28T00:00:00-04:00': 0.49 -'2024-09-30T00:00:00-04:00': 0.5 -'2024-12-31T00:00:00-05:00': 0.5 -'2025-03-31T00:00:00-04:00': 0.5 -'2025-06-30T00:00:00-04:00': 0.5 -'2025-09-30T00:00:00-04:00': 0.52 -'2025-12-31T00:00:00-05:00': 0.52 +'1989-06-26T09:30:00-04:00': 0.002222 +'1989-09-25T09:30:00-04:00': 0.024444 +'1989-12-22T09:30:00-05:00': 0.024444 +'1990-03-26T09:30:00-05:00': 0.026667 +'1990-06-25T09:30:00-04:00': 0.026667 +'1990-09-24T09:30:00-04:00': 0.026667 +'1990-12-24T09:30:00-05:00': 0.026667 +'1991-03-22T09:30:00-05:00': 0.027778 +'1991-06-24T09:30:00-04:00': 0.027778 +'1991-09-24T09:30:00-04:00': 0.027778 +'1991-12-24T09:30:00-05:00': 0.027778 +'1992-03-25T09:30:00-05:00': 0.028889 +'1992-06-24T09:30:00-04:00': 0.028889 +'1992-09-24T09:30:00-04:00': 0.028889 +'1992-12-24T09:30:00-05:00': 0.028889 +'1993-03-25T09:30:00-05:00': 0.032222 +'1993-06-24T09:30:00-04:00': 0.032222 +'1993-09-24T09:30:00-04:00': 0.032222 +'1993-12-27T09:30:00-05:00': 0.032222 +'1994-03-25T09:30:00-05:00': 0.038889 +'1994-06-24T09:30:00-04:00': 0.038889 +'1994-09-26T09:30:00-04:00': 0.038889 +'1994-12-23T09:30:00-05:00': 0.038889 +'1995-03-27T09:30:00-05:00': 0.044444 +'1995-06-28T09:30:00-04:00': 0.044444 +'1995-09-27T09:30:00-04:00': 0.044444 +'1995-12-27T09:30:00-05:00': 0.044444 +'1996-03-27T09:30:00-05:00': 0.052222 +'1996-06-26T09:30:00-04:00': 0.052222 +'1996-09-26T09:30:00-04:00': 0.052222 +'1996-12-27T09:30:00-05:00': 0.052222 +'1997-03-26T09:30:00-05:00': 0.066667 +'1997-06-26T09:30:00-04:00': 0.066667 +'1997-09-26T09:30:00-04:00': 0.066667 +'1997-12-29T09:30:00-05:00': 0.066667 +'1998-03-27T09:30:00-05:00': 0.076667 +'1998-06-26T09:30:00-04:00': 0.076667 +'1998-09-28T09:30:00-04:00': 0.076667 +'1998-12-29T09:30:00-05:00': 0.1 +'1999-03-29T09:30:00-05:00': 0.1 +'1999-06-28T09:30:00-04:00': 0.1 +'1999-09-15T09:30:00-04:00': 0.1 +'1999-12-29T09:30:00-05:00': 0.163 +'2000-03-29T09:30:00-05:00': 0.163 +'2000-06-28T09:30:00-04:00': 0.163 +'2000-09-27T09:30:00-04:00': 0.163 +'2000-12-27T09:30:00-05:00': 0.163 +'2001-03-28T09:30:00-05:00': 0.188 +'2001-06-27T09:30:00-04:00': 0.188 +'2001-09-26T09:30:00-04:00': 0.188 +'2001-12-27T09:30:00-05:00': 0.188 +'2002-03-26T09:30:00-05:00': 0.195 +'2002-06-26T09:30:00-04:00': 0.195 +'2002-09-26T09:30:00-04:00': 0.195 +'2002-12-27T09:30:00-05:00': 0.195 +'2003-03-27T09:30:00-05:00': 0.195 +'2003-06-26T09:30:00-04:00': 0.205 +'2003-09-26T09:30:00-04:00': 0.205 +'2003-12-29T09:30:00-05:00': 0.24 +'2004-01-02T09:30:00-05:00': 0.416 +'2004-03-29T09:30:00-05:00': 0.24 +'2004-06-28T09:30:00-04:00': 0.24 +'2004-09-28T09:30:00-04:00': 0.24 +'2004-12-29T09:30:00-05:00': 0.3 +'2005-03-29T09:30:00-05:00': 0.3 +'2005-06-28T09:30:00-04:00': 0.3 +'2005-09-28T09:30:00-04:00': 0.3 +'2005-12-28T09:30:00-05:00': 0.33 +'2006-03-29T09:30:00-05:00': 0.33 +'2006-06-28T09:30:00-04:00': 0.33 +'2006-09-27T09:30:00-04:00': 0.33 +'2006-12-27T09:30:00-05:00': 0.4 +'2007-03-28T09:30:00-04:00': 0.4 +'2007-06-27T09:30:00-04:00': 0.4 +'2007-09-26T09:30:00-04:00': 0.4 +'2007-12-27T09:30:00-05:00': 0.425 +'2008-03-27T09:30:00-04:00': 0.425 +'2008-06-26T09:30:00-04:00': 0.425 +'2008-09-26T09:30:00-04:00': 0.425 +'2008-12-29T09:30:00-05:00': 0.425 +'2009-03-27T09:30:00-04:00': 0.05 +'2009-06-26T09:30:00-04:00': 0.05 +'2009-09-28T09:30:00-04:00': 0.05 +'2009-12-29T09:30:00-05:00': 0.05 +'2010-03-29T09:30:00-04:00': 0.05 +'2010-06-28T09:30:00-04:00': 0.05 +'2010-09-28T09:30:00-04:00': 0.05 +'2010-12-29T09:30:00-05:00': 0.05 +'2011-03-29T09:30:00-04:00': 0.125 +'2011-06-28T09:30:00-04:00': 0.125 +'2011-09-28T09:30:00-04:00': 0.125 +'2011-12-28T09:30:00-05:00': 0.125 +'2012-03-28T09:30:00-04:00': 0.195 +'2012-06-27T09:30:00-04:00': 0.195 +'2012-09-26T09:30:00-04:00': 0.195 +'2012-12-27T09:30:00-05:00': 0.195 +'2013-03-26T09:30:00-04:00': 0.195 +'2013-06-26T09:30:00-04:00': 0.23 +'2013-09-26T09:30:00-04:00': 0.23 +'2013-12-27T09:30:00-05:00': 0.23 +'2014-03-27T09:30:00-04:00': 0.23 +'2014-06-26T09:30:00-04:00': 0.245 +'2014-09-26T09:30:00-04:00': 0.245 +'2014-12-29T09:30:00-05:00': 0.245 +'2015-03-27T09:30:00-04:00': 0.245 +'2015-06-26T09:30:00-04:00': 0.255 +'2015-09-28T09:30:00-04:00': 0.255 +'2015-12-29T09:30:00-05:00': 0.255 +'2016-03-29T09:30:00-04:00': 0.255 +'2016-06-28T09:30:00-04:00': 0.255 +'2016-09-28T09:30:00-04:00': 0.28 +'2016-12-28T09:30:00-05:00': 0.28 +'2017-03-29T09:30:00-04:00': 0.28 +'2017-06-28T09:30:00-04:00': 0.28 +'2017-09-28T09:30:00-04:00': 0.3 +'2017-12-28T09:30:00-05:00': 0.3 +'2018-03-28T09:30:00-04:00': 0.3 +'2018-06-28T09:30:00-04:00': 0.3 +'2018-09-27T09:30:00-04:00': 0.37 +'2018-12-28T09:30:00-05:00': 0.37 +'2019-03-28T09:30:00-04:00': 0.37 +'2019-06-27T09:30:00-04:00': 0.37 +'2019-09-27T09:30:00-04:00': 0.42 +'2019-12-30T09:30:00-05:00': 0.42 +'2020-03-30T09:30:00-04:00': 0.42 +'2020-06-29T09:30:00-04:00': 0.42 +'2020-09-29T09:30:00-04:00': 0.42 +'2020-12-30T09:30:00-05:00': 0.42 +'2021-03-30T09:30:00-04:00': 0.42 +'2021-06-29T09:30:00-04:00': 0.42 +'2021-09-29T09:30:00-04:00': 0.46 +'2021-12-30T09:30:00-05:00': 0.46 +'2022-03-30T09:30:00-04:00': 0.46 +'2022-06-29T09:30:00-04:00': 0.46 +'2022-09-29T09:30:00-04:00': 0.48 +'2022-12-29T09:30:00-05:00': 0.48 +'2023-03-30T09:30:00-04:00': 0.48 +'2023-06-29T09:30:00-04:00': 0.48 +'2023-09-28T09:30:00-04:00': 0.48 +'2023-12-28T09:30:00-05:00': 0.49 +'2024-03-27T09:30:00-04:00': 0.49 +'2024-06-28T09:30:00-04:00': 0.49 +'2024-09-30T09:30:00-04:00': 0.5 +'2024-12-31T09:30:00-05:00': 0.5 +'2025-03-31T09:30:00-04:00': 0.5 +'2025-06-30T09:30:00-04:00': 0.5 +'2025-09-30T09:30:00-04:00': 0.52 +'2025-12-31T09:30:00-05:00': 0.52 +'2026-03-31T09:30:00-04:00': 0.52 +'2026-06-30T09:30:00-04:00': 0.52 diff --git a/Stock/USB/USB.minutes.valid.parquet b/Stock/USB/USB.minutes.valid.parquet index d23ea862c875669dcf3c91b3cea254e662fd29e9..40bdb49c106b7c734c9127ed4b6f9d98b2d8b155 100644 --- a/Stock/USB/USB.minutes.valid.parquet +++ b/Stock/USB/USB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5923370c6e81c56ef6a1697eb14a59d40cdc6710684290685fa3d20df901e353 -size 2374987 +oid sha256:26965d12d94142ec77dce3670fdd89e93daf7ea8e0e5c72091ac45179c596f9a +size 2381285 diff --git a/Stock/USB/USB.splits.yaml b/Stock/USB/USB.splits.yaml index bb7df1869c70c4dd7133be327ff79befdd994347..ac4291bff02c3e7c1dee7309eafd0436efa81453 100644 --- a/Stock/USB/USB.splits.yaml +++ b/Stock/USB/USB.splits.yaml @@ -1,5 +1,5 @@ -'1979-02-22T00:00:00-05:00': 1.25 -'1985-04-16T00:00:00-05:00': 2.0 -'1989-04-17T00:00:00-04:00': 2.0 -'1997-01-16T00:00:00-05:00': 3.0 -'1999-04-16T00:00:00-04:00': 3.0 +'1979-02-22T09:30:00-05:00': 1.25 +'1985-04-16T09:30:00-05:00': 2.0 +'1989-04-17T09:30:00-04:00': 2.0 +'1997-01-16T09:30:00-05:00': 3.0 +'1999-04-16T09:30:00-04:00': 3.0 diff --git a/Stock/USB/USB.ticker.yaml b/Stock/USB/USB.ticker.yaml index 705ad981c90c7c37d621915f3aab16ddfcfdb7d2..c426b4182927a0f0d7dbacb33ca044c1b65d847d 100644 --- a/Stock/USB/USB.ticker.yaml +++ b/Stock/USB/USB.ticker.yaml @@ -20,7 +20,7 @@ info: segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, - asset-backed lending, agricultural finance, and other products. The company also + agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity @@ -34,22 +34,13 @@ info: 1863 and is headquartered in Minneapolis, Minnesota. fullTimeEmployees: 70000 companyOfficers: - - maxAge: 1 - name: Mr. Andrew J. Cecere - age: 64 - title: Executive Chairman - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 6413042 - exercisedValue: 96354 - unexercisedValue: 1529486 - maxAge: 1 name: Ms. Gunjan Kedia age: 54 - title: President, CEO & Director + title: President, CEO & Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 3412347 + fiscalYear: 2025 + totalPay: 4721311 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,250 +48,265 @@ info: age: 46 title: Vice Chair & Chief Financial Officer yearBorn: 1979 - fiscalYear: 2024 - totalPay: 2128006 + fiscalYear: 2025 + totalPay: 2569372 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Souheil S. Badran - age: 60 - title: Senior EVP & COO - yearBorn: 1965 - fiscalYear: 2024 + name: Mr. Elcio R. T. Barcelos + age: 54 + title: Senior EVP & Chief Human Resources Officer + yearBorn: 1971 + fiscalYear: 2025 + totalPay: 2014772 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer Ann Thompson C.F.A. - title: EVP & Head of Corporate Finance - fiscalYear: 2024 + name: Mr. Stephen L. Philipson + age: 45 + title: Vice Chair & Head of Wealth, Corporate, Commercial and Institutional Banking + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 2472720 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Dilip Venkatachari - age: 65 - title: Senior EVP and Chief Information & Technology Officer - yearBorn: 1960 - fiscalYear: 2024 + name: Ms. Jodi L. Richard + age: 56 + title: Vice Chair & Chief Risk Officer + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 2745357 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Adam Graves - age: 47 - title: Senior EVP and Head of Enterprise Strategy & Administration - yearBorn: 1978 - fiscalYear: 2024 + name: Mr. Toby Clements + title: Senior EVP & Chief Operations Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James L. Chosy - age: 61 - title: Senior EVP & General Counsel - yearBorn: 1964 - fiscalYear: 2024 + name: Mr. Alan Flanagan + title: Head of Global Investment Services + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David R. Palombi - title: Executive VP & Chief Communications Officer - fiscalYear: 2024 + name: Ms. Jennifer Ann Thompson C.F.A. + title: EVP & Head of Corporate Finance + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Elcio R. T. Barcelos - age: 55 - title: Senior EVP & Chief Human Resources Officer - yearBorn: 1970 - fiscalYear: 2024 + name: Mr. Dilip Venkatachari + age: 65 + title: Senior EVP and Chief Information & Technology Officer + yearBorn: 1960 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 6 - compensationRisk: 1 + - maxAge: 1 + name: Mr. Adam C. Graves + age: 46 + title: Senior EVP and Head of Enterprise Strategy & Administration + yearBorn: 1979 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 7 + boardRisk: 7 + compensationRisk: 2 shareHolderRightsRisk: 7 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.usbank.com/cgi_w/cfm/about/investor/index.cfm?icid=HPC_6143&WT.mc_id=r6143&original_ref=http%3A%2F%2Fwww%2Eusbank%2Ecom%2Fen%2FAboutHome%2Ecfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 56.18 - open: 55.93 - dayLow: 55.28 - dayHigh: 56.205 - regularMarketPreviousClose: 56.18 - regularMarketOpen: 55.93 - regularMarketDayLow: 55.28 - regularMarketDayHigh: 56.205 - dividendRate: 2.04 - dividendYield: 3.68 - exDividendDate: 1767139200 - payoutRatio: 0.4416 - fiveYearAvgDividendYield: 4.16 - beta: 1.09 - trailingPE: 12.0064945 - forwardPE: 10.126976 - volume: 13185478 - regularMarketVolume: 13185478 - averageVolume: 9294250 - averageVolume10days: 14431320 - averageDailyVolume10Day: 14431320 - bid: 55.2 - ask: 55.75 - bidSize: 1300 - askSize: 1100 - marketCap: 86255853568 - fiftyTwoWeekLow: 35.18 - fiftyTwoWeekHigh: 56.7 - allTimeHigh: 63.57 + previousClose: 62.77 + open: 63.0 + dayLow: 62.815 + dayHigh: 63.71 + regularMarketPreviousClose: 62.77 + regularMarketOpen: 63.0 + regularMarketDayLow: 62.815 + regularMarketDayHigh: 63.71 + dividendRate: 2.08 + dividendYield: 3.31 + exDividendDate: 1782777600 + payoutRatio: 0.4152 + fiveYearAvgDividendYield: 4.23 + beta: 0.977 + trailingPE: 12.680638 + forwardPE: 10.971286 + volume: 5097473 + regularMarketVolume: 5097473 + averageVolume: 8195779 + averageVolume10days: 6636590 + averageDailyVolume10Day: 6636590 + bid: 63.53 + ask: 63.49 + bidSize: 700 + askSize: 500 + marketCap: 98983010304 + nonDilutedMarketCap: 95368329009 + fiftyTwoWeekLow: 45.02 + fiftyTwoWeekHigh: 66.08 + allTimeHigh: 66.08 allTimeLow: 0.330556 - priceToSalesTrailing12Months: 3.2729702 - fiftyDayAverage: 52.1308 - twoHundredDayAverage: 47.03775 - trailingAnnualDividendRate: 2.04 - trailingAnnualDividendYield: 0.036311854 + fulldayPrice: 63.15 + fulldayChange: 0.38000107 + fulldayChangePercent: 0.60538644 + priceToSalesTrailing12Months: 3.6229644 + fiftyDayAverage: 62.9426 + twoHundredDayAverage: 56.54985 + trailingAnnualDividendRate: 2.08 + trailingAnnualDividendYield: 0.03313685 currency: USD tradeable: false - enterpriseValue: 124557852672 - profitMargins: 0.28724 - floatShares: 1550552700 - sharesOutstanding: 1555000000 - sharesShort: 20737185 - sharesShortPriorMonth: 20425360 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.013300001 - heldPercentInsiders: 0.0011999999 - heldPercentInstitutions: 0.81678003 - shortRatio: 2.36 - shortPercentOfFloat: 0.0134000005 - impliedSharesOutstanding: 1555000000 - bookValue: 37.547 - priceToBook: 1.4773484 + enterpriseValue: 134386892800 + profitMargins: 0.29896 + floatShares: 1553330550 + sharesOutstanding: 1558051446 + sharesShort: 52044 + sharesShortPriorMonth: 36098 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.00124 + heldPercentInstitutions: 0.84585 + shortRatio: 0.01 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 1558051446 + bookValue: 38.911 + priceToBook: 1.6327002 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.23 - netIncomeToCommon: 7193999872 - trailingEps: 4.62 - forwardEps: 5.47745 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.199 + netIncomeToCommon: 7797000192 + trailingEps: 5.01 + forwardEps: 5.79057 + pegRatio: 1.85 lastSplitFactor: '3:1' lastSplitDate: 924220800 - enterpriseToRevenue: 4.726 - 52WeekChange: 0.11970127 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.919 + 52WeekChange: 0.27659142 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.52 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 55.47 + currentPrice: 63.53 targetHighPrice: 77.0 - targetLowPrice: 55.5 - targetMeanPrice: 62.34091 - targetMedianPrice: 61.5 - recommendationMean: 2.08333 + targetLowPrice: 65.0 + targetMeanPrice: 70.31818 + targetMedianPrice: 69.5 + recommendationMean: 1.86957 recommendationKey: buy numberOfAnalystOpinions: 22 - totalCash: 46890000384 - totalCashPerShare: 30.154 - totalDebt: 77925998592 - totalRevenue: 26353999872 - revenuePerShare: 16.926 - returnOnAssets: 0.011080001 - returnOnEquity: 0.12184 - grossProfits: 26353999872 - earningsGrowth: 0.243 - revenueGrowth: 0.053 + totalCash: 70379003904 + totalCashPerShare: 45.171 + totalDebt: 99696001024 + totalRevenue: 27320999936 + revenuePerShare: 17.575 + returnOnAssets: 0.0116 + returnOnEquity: 0.12623 + grossProfits: 27320999936 + operatingCashflow: 12524999680 + earningsGrowth: 0.216 + revenueGrowth: 0.104 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.40518 + operatingMargins: 0.39646998 financialCurrency: USD symbol: USB language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH hasPrePostMarketData: true firstTradeDateMilliseconds: 105283800000 - cryptoTradeable: false + marketState: POST corporateActions: [] - postMarketChangePercent: 0.5949126 - postMarketPrice: 55.8 - postMarketChange: 0.32999802 - regularMarketChange: -0.709999 - regularMarketDayRange: 55.28 - 56.205 - fullExchangeName: NYSE - averageDailyVolume3Month: 9294250 - fiftyTwoWeekLowChange: 20.29 - fiftyTwoWeekLowChangePercent: 0.5767482 - fiftyTwoWeekRange: 35.18 - 56.7 - fiftyTwoWeekHighChange: -1.2299995 - fiftyTwoWeekHighChangePercent: -0.021693114 - fiftyTwoWeekChangePercent: 11.970127 - dividendDate: 1768435200 - earningsTimestamp: 1776346200 - earningsTimestampStart: 1776346200 - earningsTimestampEnd: 1776346200 - earningsCallTimestampStart: 1776340800 - earningsCallTimestampEnd: 1776340800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.62 - epsForward: 5.47745 - epsCurrentYear: 4.99159 - priceEpsCurrentYear: 11.112692 - fiftyDayAverageChange: 3.339203 - fiftyDayAverageChangePercent: 0.06405432 - twoHundredDayAverageChange: 8.432251 - twoHundredDayAverageChangePercent: 0.1792656 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + postMarketTime: 1788467156 + regularMarketTime: 1788465602 + regularMarketChangePercent: 1.21077 + regularMarketPrice: 63.53 shortName: U.S. Bancorp longName: U.S. Bancorp - postMarketTime: 1769216101 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_305304 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.26379 - regularMarketPrice: 55.47 - marketState: CLOSED - trailingPegRatio: 1.3381 + earningsTimestamp: 1792067400 + earningsTimestampStart: 1792067400 + earningsTimestampEnd: 1792067400 + earningsCallTimestampStart: 1792094400 + earningsCallTimestampEnd: 1792094400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 5.01 + epsForward: 5.79057 + epsCurrentYear: 5.23763 + priceEpsCurrentYear: 12.129532 + fiftyDayAverageChange: 0.5873985 + fiftyDayAverageChangePercent: 0.009332289 + twoHundredDayAverageChange: 6.9801483 + twoHundredDayAverageChangePercent: 0.123433545 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + postMarketChangePercent: -0.5981383 + postMarketPrice: 63.15 + postMarketChange: -0.37999725 + regularMarketChange: 0.759998 + regularMarketDayRange: 62.815 - 63.71 + fullExchangeName: NYSE + averageDailyVolume3Month: 8195779 + fiftyTwoWeekLowChange: 18.509998 + fiftyTwoWeekLowChangePercent: 0.41115054 + fiftyTwoWeekRange: 45.02 - 66.08 + fiftyTwoWeekHighChange: -2.550003 + fiftyTwoWeekHighChangePercent: -0.038589634 + fiftyTwoWeekChangePercent: 27.659142 + dividendDate: 1784073600 + trailingPegRatio: 1.8466 fast_info: currency: USD - dayHigh: 56.209999084472656 - dayLow: 55.279998779296875 + dayHigh: 63.709999084472656 + dayLow: 62.814998626708984 exchange: NYQ - fiftyDayAverage: 52.130800094604496 - lastPrice: 55.470001220703125 - lastVolume: 15675200 - marketCap: 86255851898.19336 - open: 55.93000030517578 - previousClose: 56.05 + fiftyDayAverage: 62.94260009765625 + lastPrice: 63.529998779296875 + lastVolume: 5097473 + marketCap: 98983006462.46173 + open: 63.0 + previousClose: 62.74 quoteType: EQUITY - regularMarketPreviousClose: 56.18000030517578 - shares: 1555000000 - tenDayAverageVolume: 14431320 - threeMonthAverageVolume: 9321480 + regularMarketPreviousClose: 62.77000045776367 + shares: 1558051446 + tenDayAverageVolume: 6636590 + threeMonthAverageVolume: 8193862 timezone: America/New_York - twoHundredDayAverage: 47.03775001525879 - yearChange: 0.1197012554619703 - yearHigh: 56.70000076293945 - yearLow: 35.18000030517578 + twoHundredDayAverage: 56.54984998703003 + yearChange: 0.2765914743801602 + yearHigh: 66.08000183105469 + yearLow: 45.02000045776367 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-15 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-04-16T00:00:00' - Earnings High: 1.18 - Earnings Low: 1.09408 - Earnings Average: 1.12669 - Revenue High: 7295000000 - Revenue Low: 7224000000 - Revenue Average: 7262131960 + - '2026-10-15T00:00:00' + Earnings High: 1.4 + Earnings Low: 1.24 + Earnings Average: 1.31791 + Revenue High: 8008681790 + Revenue Low: 7958000000 + Revenue Average: 7984823450 isin: US9029733048 diff --git a/Stock/USO/USO.actions.yaml b/Stock/USO/USO.actions.yaml index 6dd163bc0a75b9b576227811518c8b215b65751c..d568b2a6b7506abefb3b639af680a85fb34577b9 100644 --- a/Stock/USO/USO.actions.yaml +++ b/Stock/USO/USO.actions.yaml @@ -1,4 +1,2 @@ - Date: '2020-04-29T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 0.125 - Capital Gains: 0.0 diff --git a/Stock/USO/USO.minutes.valid.parquet b/Stock/USO/USO.minutes.valid.parquet index 9f82585a86f779b282a9eb89c738875c679b1fc3..59e8233eff85a913c1a51a4d395e8c6a8314a5f9 100644 --- a/Stock/USO/USO.minutes.valid.parquet +++ b/Stock/USO/USO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a5a7a95202a45aa89c15aae24e879be184840961ebd2d7a0fe40491c5f63012b -size 2668217 +oid sha256:15c406de29341908ef99258431f98dfea560176a47b2f51a6376d3f12a8a43f5 +size 2675502 diff --git a/Stock/USO/USO.splits.yaml b/Stock/USO/USO.splits.yaml index 93a5effac845099cce6218c6283f3f874f41ebb1..88708622de77468f5d2b3f00f1fe7c7825290445 100644 --- a/Stock/USO/USO.splits.yaml +++ b/Stock/USO/USO.splits.yaml @@ -1 +1 @@ -'2020-04-29T00:00:00-04:00': 0.125 +'2020-04-29T09:30:00-04:00': 0.125 diff --git a/Stock/USO/USO.ticker.yaml b/Stock/USO/USO.ticker.yaml index 271e6b50408479f2ee1e48de2ad55c838dc45fad..31f5e3977367e8ae322b42ca4bab0828d3ad6991 100644 --- a/Stock/USO/USO.ticker.yaml +++ b/Stock/USO/USO.ticker.yaml @@ -1,49 +1,51 @@ info: phone: 403-233-9366 - longBusinessSummary: USO invests primarily in futures contracts for light, sweet - crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, - and other petroleum-based fuels. + longBusinessSummary: USO seeks to achieve its investment objective by investing + primarily in futures contracts for light, sweet crude oil, other types of crude + oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels. companyOfficers: [] executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 71.82 - open: 73.76 - dayLow: 73.3857 - dayHigh: 74.05 - regularMarketPreviousClose: 71.82 - regularMarketOpen: 73.76 - regularMarketDayLow: 73.3857 - regularMarketDayHigh: 74.05 - trailingPE: 22.375187 - volume: 5392659 - regularMarketVolume: 5392659 - averageVolume: 4992960 - averageVolume10days: 7144100 - averageDailyVolume10Day: 7144100 - bid: 74.15 - ask: 73.93 + previousClose: 141.15 + open: 142.12 + dayLow: 140.9716 + dayHigh: 143.46 + regularMarketPreviousClose: 141.15 + regularMarketOpen: 142.12 + regularMarketDayLow: 140.9716 + regularMarketDayHigh: 143.46 + volume: 4016911 + regularMarketVolume: 4016911 + averageVolume: 5980630 + averageVolume10days: 4241920 + averageDailyVolume10Day: 4241920 + bid: 141.72 + ask: 142.01 bidSize: 400 - askSize: 1600 + askSize: 300 yield: 0.0 - totalAssets: 886116224 - fiftyTwoWeekLow: 60.67 - fiftyTwoWeekHigh: 83.57 + totalAssets: 1989134080 + fiftyTwoWeekLow: 65.99 + fiftyTwoWeekHigh: 154.08 allTimeHigh: 953.36 allTimeLow: 16.88 - fiftyDayAverage: 70.312 - twoHundredDayAverage: 71.7684 - navPrice: 73.816 + fulldayPrice: 142.08 + fulldayChange: 0.93000793 + fulldayChangePercent: 0.65887916 + fiftyDayAverage: 122.5094 + twoHundredDayAverage: 106.7843 + navPrice: 140.33 currency: USD tradeable: false category: Commodities Focused - ytdReturn: -8.41617 - beta3Year: 0.96 + ytdReturn: 86.63821 + beta3Year: 2.28 fundFamily: USCF Investments fundInceptionDate: 1144627200 legalType: Exchange Traded Fund - threeYearAverageReturn: 0.0112939 - fiveYearAverageReturn: 0.1598588 + threeYearAverageReturn: 0.2238455 + fiveYearAverageReturn: 0.2408587 quoteType: ETF symbol: USO language: en-US @@ -52,74 +54,76 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216387 - regularMarketTime: 1769202000 + marketState: POST + shortName: United States Oil Fund + longName: United States Oil Fund, LP exchange: PCX messageBoardId: finmb_22357130 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.31021047 - postMarketPrice: 74.1794 - postMarketChange: 0.22940063 - regularMarketChange: 2.13 - regularMarketDayRange: 73.3857 - 74.05 - fullExchangeName: NYSEArca - financialCurrency: USD - averageDailyVolume3Month: 4992960 - fiftyTwoWeekLowChange: 13.279999 - fiftyTwoWeekLowChangePercent: 0.21888906 - fiftyTwoWeekRange: 60.67 - 83.57 - fiftyTwoWeekHighChange: -9.620003 - fiftyTwoWeekHighChangePercent: -0.11511311 - fiftyTwoWeekChangePercent: -5.1071463 - dividendYield: 0.0 - trailingThreeMonthReturns: -6.08733 - trailingThreeMonthNavReturns: -6.08733 - netAssets: 886116220.0 + trailingThreeMonthNavReturns: -12.19567 + netAssets: 1989134080.0 epsTrailingTwelveMonths: 3.305 sharesOutstanding: 119100000 - bookValue: 40.401 - fiftyDayAverageChange: 3.6380005 - fiftyDayAverageChangePercent: 0.05174082 - twoHundredDayAverageChange: 2.1815948 - twoHundredDayAverageChangePercent: 0.030397708 - netExpenseRatio: 0.7 - marketCap: 8807444480 - priceToBook: 1.8304001 + bookValue: 69.097 + fiftyDayAverageChange: 19.580597 + fiftyDayAverageChangePercent: 0.15982935 + twoHundredDayAverageChange: 35.305695 + twoHundredDayAverageChangePercent: 0.33062625 + netExpenseRatio: 0.86 + priceToBook: 2.0563846 sourceInterval: 15 exchangeDataDelayedBy: 0 cryptoTradeable: false + regularMarketChangePercent: 0.66596 + regularMarketPrice: 142.09 + corporateActions: [] + postMarketTime: 1788467194 + regularMarketTime: 1788465600 + gmtOffSetMilliseconds: -14400000 + esgPopulated: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1144675800000 - shortName: United States Oil Fund - longName: United States Oil Fund, LP - regularMarketChangePercent: 2.96574 - regularMarketPrice: 73.95 + postMarketChangePercent: -0.0070339274 + postMarketPrice: 142.08 + postMarketChange: -0.009994507 + regularMarketChange: 0.940002 + regularMarketDayRange: 140.9716 - 143.46 + fullExchangeName: NYSEArca + financialCurrency: USD + averageDailyVolume3Month: 5980630 + fiftyTwoWeekLowChange: 76.1 + fiftyTwoWeekLowChangePercent: 1.153205 + fiftyTwoWeekRange: 65.99 - 154.08 + fiftyTwoWeekHighChange: -11.9900055 + fiftyTwoWeekHighChangePercent: -0.077816755 + fiftyTwoWeekChangePercent: 90.2804 + trailingAnnualDividendRate: 0.0 + trailingPE: 42.992435 + trailingAnnualDividendYield: 0.0 + dividendYield: 0.0 + trailingThreeMonthReturns: -12.19567 trailingPegRatio: null fast_info: currency: USD - dayHigh: 74.05000305175781 - dayLow: 73.37999725341797 + dayHigh: 143.4600067138672 + dayLow: 140.9716033935547 exchange: PCX - fiftyDayAverage: 70.31200012207032 - lastPrice: 73.94999694824219 - lastVolume: 5417800 + fiftyDayAverage: 122.50939987182618 + lastPrice: 142.08999633789062 + lastVolume: 4016911 marketCap: null - open: 73.76000213623047 - previousClose: 72.01 + open: 142.1199951171875 + previousClose: 140.7507 quoteType: ETF - regularMarketPreviousClose: 71.81999969482422 + regularMarketPreviousClose: 141.14999389648438 shares: null - tenDayAverageVolume: 7144100 - threeMonthAverageVolume: 5016740 + tenDayAverageVolume: 4243860 + threeMonthAverageVolume: 5961957 timezone: America/New_York - twoHundredDayAverage: 71.76839992523193 - yearChange: -0.05107151727637371 - yearHigh: 83.56999969482422 - yearLow: 60.66999816894531 + twoHundredDayAverage: 106.78429996490479 + yearChange: 0.9028039001859627 + yearHigh: 154.0800018310547 + yearLow: 65.98999786376953 isin: US91232N2071 diff --git a/Stock/UU.L/UU.L.actions.yaml b/Stock/UU.L/UU.L.actions.yaml index 4364f8c2cac7d4dca071cfde39d7642a20a1fed6..4f01dcae8a2db1f413adb625e5ab5f2499ce87b0 100644 --- a/Stock/UU.L/UU.L.actions.yaml +++ b/Stock/UU.L/UU.L.actions.yaml @@ -1,201 +1,136 @@ - Date: '1993-01-15T00:00:00+00:00' Dividends: 7.13 - Stock Splits: 0.0 - Date: '1993-06-07T00:00:00+01:00' Dividends: 14.27 - Stock Splits: 0.0 - Date: '1993-12-13T00:00:00+00:00' Dividends: 7.67 - Stock Splits: 0.0 - Date: '1994-06-06T00:00:00+01:00' Dividends: 15.4 - Stock Splits: 0.0 - Date: '1994-12-12T00:00:00+00:00' Dividends: 8.349999 - Stock Splits: 0.0 - Date: '1995-05-30T00:00:00+01:00' Dividends: 7.1692 - Stock Splits: 0.0 - Date: '1995-12-18T00:00:00+00:00' Dividends: 9.2699995 - Stock Splits: 0.0 - Date: '1996-06-10T00:00:00+01:00' Dividends: 19.59 - Stock Splits: 0.0 - Date: '1996-12-09T00:00:00+00:00' Dividends: 12.0 - Stock Splits: 0.0 - Date: '1997-06-09T00:00:00+01:00' Dividends: 25.2 - Stock Splits: 0.0 - Date: '1997-12-08T00:00:00+00:00' Dividends: 13.160001 - Stock Splits: 0.0 - Date: '1998-06-08T00:00:00+01:00' Dividends: 27.64 - Stock Splits: 0.0 - Date: '1998-11-30T00:00:00+00:00' Dividends: 14.4 - Stock Splits: 0.0 - Date: '1999-06-07T00:00:00+01:00' Dividends: 29.9 - Stock Splits: 0.0 - Date: '1999-12-20T00:00:00+00:00' Dividends: 14.7 - Stock Splits: 0.0 - Date: '2000-06-05T00:00:00+01:00' Dividends: 30.5 - Stock Splits: 0.0 - Date: '2000-12-11T00:00:00+00:00' Dividends: 15.000001 - Stock Splits: 0.0 - Date: '2001-06-06T00:00:00+01:00' Dividends: 31.099998 - Stock Splits: 0.0 - Date: '2001-12-05T00:00:00+00:00' Dividends: 15.299999 - Stock Splits: 0.0 - Date: '2002-06-05T00:00:00+01:00' Dividends: 31.7 - Stock Splits: 0.0 - Date: '2002-12-18T00:00:00+00:00' Dividends: 15.5 - Stock Splits: 0.0 - Date: '2003-06-25T00:00:00+01:00' Dividends: 32.100002 - Stock Splits: 0.0 - Date: '2003-12-17T00:00:00+00:00' Dividends: 14.43 - Stock Splits: 0.0 - Date: '2004-06-30T00:00:00+01:00' Dividends: 29.88 - Stock Splits: 0.0 - Date: '2004-12-22T00:00:00+00:00' Dividends: 14.79 - Stock Splits: 0.0 - Date: '2005-06-08T00:00:00+01:00' Dividends: 30.630001 - Stock Splits: 0.0 - Date: '2005-12-21T00:00:00+00:00' Dividends: 14.290001 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00+01:00' Dividends: 29.58 - Stock Splits: 0.0 - Date: '2006-12-20T00:00:00+00:00' Dividends: 14.63 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00+01:00' Dividends: 30.300001 - Stock Splits: 0.0 - Date: '2007-12-19T00:00:00+00:00' Dividends: 15.2 - Stock Splits: 0.0 - Date: '2008-06-25T00:00:00+01:00' Dividends: 31.470001 - Stock Splits: 0.0 - Date: '2008-12-17T00:00:00+00:00' Dividends: 10.639999 - Stock Splits: 0.0 - Date: '2009-06-17T00:00:00+01:00' Dividends: 22.03 - Stock Splits: 0.0 - Date: '2009-12-16T00:00:00+00:00' Dividends: 11.17 - Stock Splits: 0.0 - Date: '2010-06-16T00:00:00+01:00' Dividends: 23.13 - Stock Splits: 0.0 - Date: '2010-12-15T00:00:00+00:00' Dividends: 10.0 - Stock Splits: 0.0 - Date: '2011-06-22T00:00:00+01:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2011-12-14T00:00:00+00:00' Dividends: 10.67 - Stock Splits: 0.0 - Date: '2012-06-20T00:00:00+01:00' Dividends: 21.34 - Stock Splits: 0.0 - Date: '2012-12-19T00:00:00+00:00' Dividends: 11.44 - Stock Splits: 0.0 - Date: '2013-06-19T00:00:00+01:00' Dividends: 22.88 - Stock Splits: 0.0 - Date: '2013-12-18T00:00:00+00:00' Dividends: 12.01 - Stock Splits: 0.0 - Date: '2014-06-18T00:00:00+01:00' Dividends: 24.03 - Stock Splits: 0.0 - Date: '2014-12-18T00:00:00+00:00' Dividends: 12.559999 - Stock Splits: 0.0 - Date: '2015-06-25T00:00:00+01:00' Dividends: 25.14 - Stock Splits: 0.0 - Date: '2015-12-17T00:00:00+00:00' Dividends: 12.809999 - Stock Splits: 0.0 - Date: '2016-06-23T00:00:00+01:00' Dividends: 25.64 - Stock Splits: 0.0 - Date: '2016-12-15T00:00:00+00:00' Dividends: 12.95 - Stock Splits: 0.0 - Date: '2017-06-22T00:00:00+01:00' Dividends: 25.92 - Stock Splits: 0.0 - Date: '2017-12-21T00:00:00+00:00' Dividends: 13.240001 - Stock Splits: 0.0 - Date: '2018-06-21T00:00:00+01:00' Dividends: 26.49 - Stock Splits: 0.0 - Date: '2018-12-20T00:00:00+00:00' Dividends: 13.76 - Stock Splits: 0.0 - Date: '2019-06-20T00:00:00+01:00' Dividends: 27.52 - Stock Splits: 0.0 - Date: '2019-12-19T00:00:00+00:00' Dividends: 14.200001 - Stock Splits: 0.0 - Date: '2020-06-25T00:00:00+01:00' Dividends: 28.400002 - Stock Splits: 0.0 - Date: '2020-12-17T00:00:00+00:00' Dividends: 14.41 - Stock Splits: 0.0 - Date: '2021-06-24T00:00:00+01:00' Dividends: 28.83 - Stock Splits: 0.0 - Date: '2021-12-16T00:00:00+00:00' Dividends: 14.5 - Stock Splits: 0.0 - Date: '2022-06-23T00:00:00+01:00' Dividends: 29.0 - Stock Splits: 0.0 - Date: '2022-12-22T00:00:00+00:00' Dividends: 15.17 - Stock Splits: 0.0 - Date: '2023-06-22T00:00:00+01:00' Dividends: 30.34 - Stock Splits: 0.0 - Date: '2023-12-21T00:00:00+00:00' Dividends: 16.59 - Stock Splits: 0.0 - Date: '2024-06-20T00:00:00+01:00' Dividends: 33.19 - Stock Splits: 0.0 - Date: '2024-11-28T00:00:00+00:00' Dividends: 17.28 - Stock Splits: 0.0 - Date: '2025-06-19T00:00:00+01:00' Dividends: 34.57 - Stock Splits: 0.0 - Date: '2025-12-18T00:00:00+00:00' Dividends: 17.880001 - Stock Splits: 0.0 +- Date: '2026-06-25T00:00:00+01:00' + Dividends: 35.78 diff --git a/Stock/UU.L/UU.L.dividends.yaml b/Stock/UU.L/UU.L.dividends.yaml index 57d90257902eaa1f2c7db411db2fca29ef9456ab..01c5b9c6f52afb403a861b9a2f7fa8b97d7ffdb9 100644 --- a/Stock/UU.L/UU.L.dividends.yaml +++ b/Stock/UU.L/UU.L.dividends.yaml @@ -1,67 +1,68 @@ -'1993-01-15T00:00:00+00:00': 7.13 -'1993-06-07T00:00:00+01:00': 14.27 -'1993-12-13T00:00:00+00:00': 7.67 -'1994-06-06T00:00:00+01:00': 15.4 -'1994-12-12T00:00:00+00:00': 8.349999 -'1995-05-30T00:00:00+01:00': 7.1692 -'1995-12-18T00:00:00+00:00': 9.2699995 -'1996-06-10T00:00:00+01:00': 19.59 -'1996-12-09T00:00:00+00:00': 12.0 -'1997-06-09T00:00:00+01:00': 25.2 -'1997-12-08T00:00:00+00:00': 13.160001 -'1998-06-08T00:00:00+01:00': 27.64 -'1998-11-30T00:00:00+00:00': 14.4 -'1999-06-07T00:00:00+01:00': 29.9 -'1999-12-20T00:00:00+00:00': 14.7 -'2000-06-05T00:00:00+01:00': 30.5 -'2000-12-11T00:00:00+00:00': 15.000001 -'2001-06-06T00:00:00+01:00': 31.099998 -'2001-12-05T00:00:00+00:00': 15.299999 -'2002-06-05T00:00:00+01:00': 31.7 -'2002-12-18T00:00:00+00:00': 15.5 -'2003-06-25T00:00:00+01:00': 32.100002 -'2003-12-17T00:00:00+00:00': 14.43 -'2004-06-30T00:00:00+01:00': 29.88 -'2004-12-22T00:00:00+00:00': 14.79 -'2005-06-08T00:00:00+01:00': 30.630001 -'2005-12-21T00:00:00+00:00': 14.290001 -'2006-06-28T00:00:00+01:00': 29.58 -'2006-12-20T00:00:00+00:00': 14.63 -'2007-06-27T00:00:00+01:00': 30.300001 -'2007-12-19T00:00:00+00:00': 15.2 -'2008-06-25T00:00:00+01:00': 31.470001 -'2008-12-17T00:00:00+00:00': 10.639999 -'2009-06-17T00:00:00+01:00': 22.03 -'2009-12-16T00:00:00+00:00': 11.17 -'2010-06-16T00:00:00+01:00': 23.13 -'2010-12-15T00:00:00+00:00': 10.0 -'2011-06-22T00:00:00+01:00': 20.0 -'2011-12-14T00:00:00+00:00': 10.67 -'2012-06-20T00:00:00+01:00': 21.34 -'2012-12-19T00:00:00+00:00': 11.44 -'2013-06-19T00:00:00+01:00': 22.88 -'2013-12-18T00:00:00+00:00': 12.01 -'2014-06-18T00:00:00+01:00': 24.03 -'2014-12-18T00:00:00+00:00': 12.559999 -'2015-06-25T00:00:00+01:00': 25.14 -'2015-12-17T00:00:00+00:00': 12.809999 -'2016-06-23T00:00:00+01:00': 25.64 -'2016-12-15T00:00:00+00:00': 12.95 -'2017-06-22T00:00:00+01:00': 25.92 -'2017-12-21T00:00:00+00:00': 13.240001 -'2018-06-21T00:00:00+01:00': 26.49 -'2018-12-20T00:00:00+00:00': 13.76 -'2019-06-20T00:00:00+01:00': 27.52 -'2019-12-19T00:00:00+00:00': 14.200001 -'2020-06-25T00:00:00+01:00': 28.400002 -'2020-12-17T00:00:00+00:00': 14.41 -'2021-06-24T00:00:00+01:00': 28.83 -'2021-12-16T00:00:00+00:00': 14.5 -'2022-06-23T00:00:00+01:00': 29.0 -'2022-12-22T00:00:00+00:00': 15.17 -'2023-06-22T00:00:00+01:00': 30.34 -'2023-12-21T00:00:00+00:00': 16.59 -'2024-06-20T00:00:00+01:00': 33.19 -'2024-11-28T00:00:00+00:00': 17.28 -'2025-06-19T00:00:00+01:00': 34.57 -'2025-12-18T00:00:00+00:00': 17.880001 +'1993-01-15T08:00:00+00:00': 7.13 +'1993-06-07T08:00:00+01:00': 14.27 +'1993-12-13T08:00:00+00:00': 7.67 +'1994-06-06T08:00:00+01:00': 15.4 +'1994-12-12T08:00:00+00:00': 8.349999 +'1995-05-30T08:00:00+01:00': 7.1692 +'1995-12-18T08:00:00+00:00': 9.2699995 +'1996-06-10T08:00:00+01:00': 19.59 +'1996-12-09T08:00:00+00:00': 12.0 +'1997-06-09T08:00:00+01:00': 25.2 +'1997-12-08T08:00:00+00:00': 13.160001 +'1998-06-08T08:00:00+01:00': 27.64 +'1998-11-30T08:00:00+00:00': 14.4 +'1999-06-07T08:00:00+01:00': 29.9 +'1999-12-20T08:00:00+00:00': 14.7 +'2000-06-05T08:00:00+01:00': 30.5 +'2000-12-11T08:00:00+00:00': 15.000001 +'2001-06-06T08:00:00+01:00': 31.099998 +'2001-12-05T08:00:00+00:00': 15.299999 +'2002-06-05T08:00:00+01:00': 31.7 +'2002-12-18T08:00:00+00:00': 15.5 +'2003-06-25T08:00:00+01:00': 32.100002 +'2003-12-17T08:00:00+00:00': 14.43 +'2004-06-30T08:00:00+01:00': 29.88 +'2004-12-22T08:00:00+00:00': 14.79 +'2005-06-08T08:00:00+01:00': 30.630001 +'2005-12-21T08:00:00+00:00': 14.290001 +'2006-06-28T08:00:00+01:00': 29.58 +'2006-12-20T08:00:00+00:00': 14.63 +'2007-06-27T08:00:00+01:00': 30.300001 +'2007-12-19T08:00:00+00:00': 15.2 +'2008-06-25T08:00:00+01:00': 31.470001 +'2008-12-17T08:00:00+00:00': 10.639999 +'2009-06-17T08:00:00+01:00': 22.03 +'2009-12-16T08:00:00+00:00': 11.17 +'2010-06-16T08:00:00+01:00': 23.13 +'2010-12-15T08:00:00+00:00': 10.0 +'2011-06-22T08:00:00+01:00': 20.0 +'2011-12-14T08:00:00+00:00': 10.67 +'2012-06-20T08:00:00+01:00': 21.34 +'2012-12-19T08:00:00+00:00': 11.44 +'2013-06-19T08:00:00+01:00': 22.88 +'2013-12-18T08:00:00+00:00': 12.01 +'2014-06-18T08:00:00+01:00': 24.03 +'2014-12-18T08:00:00+00:00': 12.559999 +'2015-06-25T08:00:00+01:00': 25.14 +'2015-12-17T08:00:00+00:00': 12.809999 +'2016-06-23T08:00:00+01:00': 25.64 +'2016-12-15T08:00:00+00:00': 12.95 +'2017-06-22T08:00:00+01:00': 25.92 +'2017-12-21T08:00:00+00:00': 13.240001 +'2018-06-21T08:00:00+01:00': 26.49 +'2018-12-20T08:00:00+00:00': 13.76 +'2019-06-20T08:00:00+01:00': 27.52 +'2019-12-19T08:00:00+00:00': 14.200001 +'2020-06-25T08:00:00+01:00': 28.400002 +'2020-12-17T08:00:00+00:00': 14.41 +'2021-06-24T08:00:00+01:00': 28.83 +'2021-12-16T08:00:00+00:00': 14.5 +'2022-06-23T08:00:00+01:00': 29.0 +'2022-12-22T08:00:00+00:00': 15.17 +'2023-06-22T08:00:00+01:00': 30.34 +'2023-12-21T08:00:00+00:00': 16.59 +'2024-06-20T08:00:00+01:00': 33.19 +'2024-11-28T08:00:00+00:00': 17.28 +'2025-06-19T08:00:00+01:00': 34.57 +'2025-12-18T08:00:00+00:00': 17.880001 +'2026-06-25T08:00:00+01:00': 35.78 diff --git a/Stock/UU.L/UU.L.minutes.valid.parquet b/Stock/UU.L/UU.L.minutes.valid.parquet index 8f5198cc6279c5b1e640446baae81f94b2195ee8..e37615c4721d06a0d2ea726c9f6b0b83abbb4c5f 100644 --- a/Stock/UU.L/UU.L.minutes.valid.parquet +++ b/Stock/UU.L/UU.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c39f1cbf4efa8c607a156384ea7d878a08c6b3cdd7fb6eda2d31ccfd6a6ddcec -size 1416231 +oid sha256:95908f89f9ea41addd303f2c45599c1bb5c26ca4876f111d374caf28ceb5e084 +size 1422737 diff --git a/Stock/UU.L/UU.L.ticker.yaml b/Stock/UU.L/UU.L.ticker.yaml index 902290868f5e8984cb9369c9857de0ac9487c251..103f2e8f068a90be066bc569582fb3c760c18334 100644 --- a/Stock/UU.L/UU.L.ticker.yaml +++ b/Stock/UU.L/UU.L.ticker.yaml @@ -14,11 +14,11 @@ info: sectorKey: utilities sectorDisp: Utilities longBusinessSummary: United Utilities Group PLC provides water and wastewater services - in the United Kingdom. It is involved in the renewable energy generation, corporate + in the United Kingdom. It is also involved in the energy generation, corporate trustee, financing, and property management activities. The company operates approximately 122,000 kilometers of water and wastewater pipes. United Utilities Group PLC was incorporated in 2008 and is based in Warrington, the United Kingdom. - fullTimeEmployees: 6940 + fullTimeEmployees: 7360 companyOfficers: - maxAge: 1 name: Ms. Louise Beardmore @@ -46,7 +46,7 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Mike Gauterin - title: Customer Services & Technology Director + title: Customer, Technology & Security Director fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -92,104 +92,107 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 2 boardRisk: 1 - compensationRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://corporate.unitedutilities.com/investors.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 1206.5 - open: 1197.5 - dayLow: 1183.5 - dayHigh: 1209.0 - regularMarketPreviousClose: 1206.5 - regularMarketOpen: 1197.5 - regularMarketDayLow: 1183.5 - regularMarketDayHigh: 1209.0 - dividendRate: 0.52 - dividendYield: 4.4 - exDividendDate: 1766016000 - payoutRatio: 0.8833 - fiveYearAvgDividendYield: 4.45 - beta: 0.514 - trailingPE: 20.211866 - forwardPE: 10.489603 - volume: 1421900 - regularMarketVolume: 1421900 - averageVolume: 1536300 - averageVolume10days: 1631543 - averageDailyVolume10Day: 1631543 - bid: 1189.0 - ask: 1189.5 + previousClose: 1362.0 + open: 1367.0 + dayLow: 1340.0 + dayHigh: 1369.0 + regularMarketPreviousClose: 1362.0 + regularMarketOpen: 1367.0 + regularMarketDayLow: 1340.0 + regularMarketDayHigh: 1369.0 + dividendRate: 0.54 + dividendYield: 3.94 + exDividendDate: 1782345600 + payoutRatio: 0.6113 + fiveYearAvgDividendYield: 4.37 + beta: 0.585 + trailingPE: 15.825581 + forwardPE: 12.465197 + volume: 1670123 + regularMarketVolume: 1670123 + averageVolume: 1863407 + averageVolume10days: 1652443 + averageDailyVolume10Day: 1652443 + bid: 1354.0 + ask: 1355.0 bidSize: 0 askSize: 0 - marketCap: 8131519488 - fiftyTwoWeekLow: 932.2 - fiftyTwoWeekHigh: 1252.5 - allTimeHigh: 1252.5 + marketCap: 10110379008 + nonDilutedMarketCap: 10414953672 + fiftyTwoWeekLow: 1096.0 + fiftyTwoWeekHigh: 1497.0 + allTimeHigh: 1497.0 allTimeLow: 222.5 - priceToSalesTrailing12Months: 3.4275498 - fiftyDayAverage: 1201.08 - twoHundredDayAverage: 1158.5675 - trailingAnnualDividendRate: 0.525 - trailingAnnualDividendYield: 0.00043514295 + fulldayPrice: 1361.0 + priceToSalesTrailing12Months: 3.8643806 + fiftyDayAverage: 1380.48 + twoHundredDayAverage: 1317.5737 + trailingAnnualDividendRate: 0.537 + trailingAnnualDividendYield: 0.00039427314 currency: GBp tradeable: false - enterpriseValue: 17573756928 - profitMargins: 0.16928 - floatShares: 674978715 - sharesOutstanding: 681888418 - heldPercentInsiders: 0.00046 - heldPercentInstitutions: 0.65718 - impliedSharesOutstanding: 681888419 - bookValue: 2.921 - priceToBook: 408.2506 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.328 - netIncomeToCommon: 401600000 - trailingEps: 0.59 - forwardEps: 1.13684 - enterpriseToRevenue: 7.408 - enterpriseToEbitda: 13.25 - 52WeekChange: 0.22282612 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.1788 - lastDividendDate: 1766016000 + enterpriseValue: 19814107136 + profitMargins: 0.22429001 + floatShares: 736579398 + sharesOutstanding: 742864028 + heldPercentInsiders: 0.00053 + heldPercentInstitutions: 0.74573 + impliedSharesOutstanding: 742864028 + bookValue: 3.287 + priceToBook: 4.140554 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 1.146 + netIncomeToCommon: 586800000 + trailingEps: 0.86 + forwardEps: 1.09184 + pegRatio: 1.16 + enterpriseToRevenue: 7.573 + enterpriseToEbitda: 12.403 + 52WeekChange: 0.22813344 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.3578 + lastDividendDate: 1782345600 quoteType: EQUITY - currentPrice: 1192.5 - targetHighPrice: 1535.0 - targetLowPrice: 1150.0 - targetMeanPrice: 1307.6431 - targetMedianPrice: 1300.0 - recommendationMean: 2.14286 + currentPrice: 1361.0 + targetHighPrice: 1650.0 + targetLowPrice: 1340.0 + targetMeanPrice: 1510.214 + targetMedianPrice: 1521.5 + recommendationMean: 2.35714 recommendationKey: buy numberOfAnalystOpinions: 14 - totalCash: 1935699968 - totalCashPerShare: 2.839 - ebitda: 1326300032 - totalDebt: 11377800192 - quickRatio: 2.205 - currentRatio: 2.219 - totalRevenue: 2372400128 - debtToEquity: 571.146 - revenuePerShare: 3.479 - returnOnAssets: 0.03168 - returnOnEquity: 0.20435 - grossProfits: 2256199936 - freeCashflow: -373362496 - operatingCashflow: 1131299968 - earningsGrowth: 1.324 - revenueGrowth: 0.21 - grossMargins: 0.95102 - ebitdaMargins: 0.55904996 - operatingMargins: 0.42926997 + totalCash: 1794300032 + totalCashPerShare: 2.415 + ebitda: 1597500032 + totalDebt: 11490599936 + quickRatio: 2.524 + currentRatio: 2.55 + totalRevenue: 2616300032 + debtToEquity: 512.653 + revenuePerShare: 3.837 + returnOnAssets: 0.03941 + returnOnEquity: 0.27671 + grossProfits: 2578200064 + freeCashflow: -509724992 + operatingCashflow: 1381900032 + earningsGrowth: 1.149 + revenueGrowth: 0.229 + grossMargins: 0.98544 + ebitdaMargins: 0.6106 + operatingMargins: 0.41182998 financialCurrency: GBP symbol: UU.L language: en-US @@ -198,76 +201,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + shortName: 'UNITED UTILITIES GROUP PLC ORD ' + longName: United Utilities Group PLC hasPrePostMarketData: false firstTradeDateMilliseconds: 629366400000 - cryptoTradeable: false + regularMarketChange: -1.0 + fulldayChange: -1.0 + fulldayChangePercent: -0.07342144 + regularMarketDayRange: 1340.0 - 1369.0 corporateActions: [] - regularMarketChange: -14.0 - regularMarketDayRange: 1183.5 - 1209.0 - fullExchangeName: LSE - averageDailyVolume3Month: 1536300 - fiftyTwoWeekLowChange: 260.3 - fiftyTwoWeekLowChangePercent: 0.2792319 - fiftyTwoWeekRange: 932.2 - 1252.5 - fiftyTwoWeekHighChange: -60.0 - fiftyTwoWeekHighChangePercent: -0.047904193 - fiftyTwoWeekChangePercent: 22.282612 - earningsTimestamp: 1763051400 - earningsTimestampStart: 1763051400 - earningsTimestampEnd: 1763051400 - earningsCallTimestampStart: 1763024400 - earningsCallTimestampEnd: 1763024400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.59 - epsForward: 1.13684 - epsCurrentYear: 1.00662 - priceEpsCurrentYear: 1184.6575 - fiftyDayAverageChange: -8.579956 - fiftyDayAverageChangePercent: -0.0071435343 - twoHundredDayAverageChange: 33.932495 - twoHundredDayAverageChangePercent: 0.02928832 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 2.1 - Buy - shortName: 'UNITED UTILITIES GROUP PLC ORD ' - longName: United Utilities Group PLC - regularMarketTime: 1769186235 + regularMarketTime: 1788455674 exchange: LSE messageBoardId: finmb_408730 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -1.1603813 - regularMarketPrice: 1192.5 - marketState: CLOSED - trailingPegRatio: 0.637 + regularMarketChangePercent: -0.07342144 + regularMarketPrice: 1361.0 + marketState: POSTPOST + earningsTimestampEnd: 1794497400 + earningsCallTimestampStart: 1763024400 + earningsCallTimestampEnd: 1763024400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.86 + epsForward: 1.09184 + epsCurrentYear: 1.06599 + priceEpsCurrentYear: 1276.7474 + fiftyDayAverageChange: -19.47998 + fiftyDayAverageChangePercent: -0.01411102 + twoHundredDayAverageChange: 43.42627 + twoHundredDayAverageChangePercent: 0.03295927 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.4 - Buy + cryptoTradeable: false + fullExchangeName: LSE + averageDailyVolume3Month: 1863407 + fiftyTwoWeekLowChange: 265.0 + fiftyTwoWeekLowChangePercent: 0.24178833 + fiftyTwoWeekRange: 1096.0 - 1497.0 + fiftyTwoWeekHighChange: -136.0 + fiftyTwoWeekHighChangePercent: -0.090848364 + fiftyTwoWeekChangePercent: 22.813343 + earningsTimestamp: 1794497400 + earningsTimestampStart: 1794497400 + trailingPegRatio: 1.1588 fast_info: currency: GBp - dayHigh: 1209.0 - dayLow: 1183.5 + dayHigh: 1369.0 + dayLow: 1340.0 exchange: LSE - fiftyDayAverage: 1201.98 - lastPrice: 1192.5 - lastVolume: 1422057 - marketCap: 813151939657.5 - open: 1197.5 - previousClose: 1206.5 + fiftyDayAverage: 1378.36 + lastPrice: 1361.0 + lastVolume: 1670123 + marketCap: 1011037942108.0 + open: 1367.0 + previousClose: 1362.0 quoteType: EQUITY - regularMarketPreviousClose: 1206.5 - shares: 681888419 - tenDayAverageVolume: 1631543 - threeMonthAverageVolume: 1522411 + regularMarketPreviousClose: 1362.0 + shares: 742864028 + tenDayAverageVolume: 1592985 + threeMonthAverageVolume: 1871188 timezone: Europe/London - twoHundredDayAverage: 1156.13 - yearChange: 0.22282607164983997 - yearHigh: 1252.5 - yearLow: 932.2000122070312 + twoHundredDayAverage: 1312.58875 + yearChange: 0.22813345356176737 + yearHigh: 1497.0 + yearLow: 1096.0 calendar: - Ex-Dividend Date: 2025-12-18 + Ex-Dividend Date: 2026-06-25 Earnings Date: - - '2025-11-13T00:00:00' + - '2026-11-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/UVV/UVV.actions.yaml b/Stock/UVV/UVV.actions.yaml index 969f6dfdaa1b1bbe6cb4fb650f5537363308cf8e..d8d8eda98beebc112acd8c430d78a3ee4e9f83ce 100644 --- a/Stock/UVV/UVV.actions.yaml +++ b/Stock/UVV/UVV.actions.yaml @@ -478,3 +478,9 @@ - Date: '2026-01-12T00:00:00-05:00' Dividends: 0.82 Stock Splits: 0.0 +- Date: '2026-04-15T00:00:00-04:00' + Dividends: 0.82 + Stock Splits: 0.0 +- Date: '2026-07-13T00:00:00-04:00' + Dividends: 0.83 + Stock Splits: 0.0 diff --git a/Stock/UVV/UVV.dividends.yaml b/Stock/UVV/UVV.dividends.yaml index ff4fc98aff2b58736ac163348a53302f58864a28..559be0f7a147b872216a4e0ec15eccb4279bd30e 100644 --- a/Stock/UVV/UVV.dividends.yaml +++ b/Stock/UVV/UVV.dividends.yaml @@ -1,157 +1,159 @@ -'1986-12-26T00:00:00-05:00': 0.135 -'1987-03-26T00:00:00-05:00': 0.145 -'1987-06-25T00:00:00-04:00': 0.145 -'1987-09-25T00:00:00-04:00': 0.145 -'1987-12-28T00:00:00-05:00': 0.16 -'1988-03-25T00:00:00-05:00': 0.16 -'1988-06-27T00:00:00-04:00': 0.16 -'1988-09-27T00:00:00-04:00': 0.16 -'1988-12-27T00:00:00-05:00': 0.175 -'1989-03-28T00:00:00-05:00': 0.175 -'1989-06-27T00:00:00-04:00': 0.175 -'1989-09-26T00:00:00-04:00': 0.175 -'1989-12-26T00:00:00-05:00': 0.185 -'1990-03-27T00:00:00-05:00': 0.185 -'1990-06-26T00:00:00-04:00': 0.185 -'1990-09-25T00:00:00-04:00': 0.185 -'1990-12-26T00:00:00-05:00': 0.19 -'1991-03-25T00:00:00-05:00': 0.19 -'1991-06-25T00:00:00-04:00': 0.19 -'1991-09-25T00:00:00-04:00': 0.19 -'1992-01-07T00:00:00-05:00': 0.2 -'1992-04-07T00:00:00-04:00': 0.2 -'1992-07-07T00:00:00-04:00': 0.2 -'1992-10-06T00:00:00-04:00': 0.2 -'1993-01-05T00:00:00-05:00': 0.22 -'1993-04-05T00:00:00-04:00': 0.22 -'1993-07-06T00:00:00-04:00': 0.22 -'1993-10-05T00:00:00-04:00': 0.22 -'1994-01-04T00:00:00-05:00': 0.24 -'1994-04-05T00:00:00-04:00': 0.24 -'1994-07-05T00:00:00-04:00': 0.24 -'1994-10-04T00:00:00-04:00': 0.24 -'1995-01-03T00:00:00-05:00': 0.25 -'1995-04-04T00:00:00-04:00': 0.25 -'1995-07-06T00:00:00-04:00': 0.25 -'1995-10-05T00:00:00-04:00': 0.25 -'1996-01-04T00:00:00-05:00': 0.255 -'1996-04-03T00:00:00-05:00': 0.255 -'1996-07-03T00:00:00-04:00': 0.255 -'1996-10-09T00:00:00-04:00': 0.255 -'1997-01-09T00:00:00-05:00': 0.265 -'1997-04-10T00:00:00-04:00': 0.265 -'1997-07-10T00:00:00-04:00': 0.265 -'1997-10-08T00:00:00-04:00': 0.265 -'1998-01-08T00:00:00-05:00': 0.28 -'1998-04-08T00:00:00-04:00': 0.28 -'1998-07-09T00:00:00-04:00': 0.28 -'1998-10-07T00:00:00-04:00': 0.28 -'1999-01-07T00:00:00-05:00': 0.3 -'1999-04-08T00:00:00-04:00': 0.3 -'1999-07-08T00:00:00-04:00': 0.3 -'1999-10-06T00:00:00-04:00': 0.3 -'2000-01-06T00:00:00-05:00': 0.31 -'2000-04-06T00:00:00-04:00': 0.31 -'2000-07-06T00:00:00-04:00': 0.31 -'2000-10-04T00:00:00-04:00': 0.31 -'2001-01-04T00:00:00-05:00': 0.32 -'2001-04-05T00:00:00-04:00': 0.32 -'2001-07-05T00:00:00-04:00': 0.32 -'2001-10-04T00:00:00-04:00': 0.32 -'2002-01-09T00:00:00-05:00': 0.34 -'2002-04-04T00:00:00-05:00': 0.34 -'2002-07-03T00:00:00-04:00': 0.34 -'2002-10-10T00:00:00-04:00': 0.34 -'2003-01-09T00:00:00-05:00': 0.36 -'2003-04-10T00:00:00-04:00': 0.36 -'2003-07-10T00:00:00-04:00': 0.36 -'2003-10-09T00:00:00-04:00': 0.36 -'2004-01-09T00:00:00-05:00': 0.39 -'2004-04-07T00:00:00-04:00': 0.39 -'2004-07-08T00:00:00-04:00': 0.39 -'2004-10-06T00:00:00-04:00': 0.39 -'2005-01-06T00:00:00-05:00': 0.42 -'2005-04-07T00:00:00-04:00': 0.42 -'2005-07-07T00:00:00-04:00': 0.42 -'2005-10-05T00:00:00-04:00': 0.42 -'2006-01-05T00:00:00-05:00': 0.43 -'2006-04-06T00:00:00-04:00': 0.43 -'2006-07-06T00:00:00-04:00': 0.43 -'2006-10-06T00:00:00-04:00': 0.43 -'2007-01-04T00:00:00-05:00': 0.44 -'2007-04-04T00:00:00-04:00': 0.44 -'2007-07-05T00:00:00-04:00': 0.44 -'2007-10-04T00:00:00-04:00': 0.44 -'2008-01-10T00:00:00-05:00': 0.45 -'2008-04-10T00:00:00-04:00': 0.45 -'2008-07-10T00:00:00-04:00': 0.45 -'2008-10-09T00:00:00-04:00': 0.45 -'2009-01-08T00:00:00-05:00': 0.46 -'2009-04-08T00:00:00-04:00': 0.46 -'2009-07-09T00:00:00-04:00': 0.46 -'2009-10-08T00:00:00-04:00': 0.46 -'2010-01-07T00:00:00-05:00': 0.47 -'2010-04-08T00:00:00-04:00': 0.47 -'2010-07-08T00:00:00-04:00': 0.47 -'2010-10-07T00:00:00-04:00': 0.47 -'2011-01-06T00:00:00-05:00': 0.48 -'2011-04-07T00:00:00-04:00': 0.48 -'2011-07-07T00:00:00-04:00': 0.48 -'2011-10-06T00:00:00-04:00': 0.48 -'2012-01-05T00:00:00-05:00': 0.49 -'2012-04-04T00:00:00-04:00': 0.49 -'2012-07-05T00:00:00-04:00': 0.49 -'2012-10-04T00:00:00-04:00': 0.49 -'2013-01-10T00:00:00-05:00': 0.5 -'2013-04-04T00:00:00-04:00': 0.5 -'2013-07-03T00:00:00-04:00': 0.5 -'2013-10-10T00:00:00-04:00': 0.5 -'2014-01-09T00:00:00-05:00': 0.51 -'2014-04-10T00:00:00-04:00': 0.51 -'2014-07-10T00:00:00-04:00': 0.51 -'2014-10-09T00:00:00-04:00': 0.51 -'2015-01-08T00:00:00-05:00': 0.52 -'2015-04-10T00:00:00-04:00': 0.52 -'2015-07-09T00:00:00-04:00': 0.52 -'2015-10-08T00:00:00-04:00': 0.52 -'2016-01-07T00:00:00-05:00': 0.53 -'2016-04-07T00:00:00-04:00': 0.53 -'2016-07-07T00:00:00-04:00': 0.53 -'2016-10-06T00:00:00-04:00': 0.53 -'2017-01-05T00:00:00-05:00': 0.54 -'2017-04-06T00:00:00-04:00': 0.54 -'2017-07-06T00:00:00-04:00': 0.54 -'2017-10-06T00:00:00-04:00': 0.54 -'2018-01-05T00:00:00-05:00': 0.55 -'2018-04-06T00:00:00-04:00': 0.55 -'2018-07-06T00:00:00-04:00': 0.75 -'2018-10-05T00:00:00-04:00': 0.75 -'2019-01-04T00:00:00-05:00': 0.75 -'2019-04-05T00:00:00-04:00': 0.75 -'2019-07-05T00:00:00-04:00': 0.76 -'2019-10-04T00:00:00-04:00': 0.76 -'2020-01-10T00:00:00-05:00': 0.76 -'2020-04-09T00:00:00-04:00': 0.76 -'2020-07-10T00:00:00-04:00': 0.77 -'2020-10-08T00:00:00-04:00': 0.77 -'2021-01-08T00:00:00-05:00': 0.77 -'2021-04-09T00:00:00-04:00': 0.77 -'2021-07-09T00:00:00-04:00': 0.78 -'2021-10-07T00:00:00-04:00': 0.78 -'2022-01-07T00:00:00-05:00': 0.78 -'2022-04-08T00:00:00-04:00': 0.78 -'2022-07-08T00:00:00-04:00': 0.79 -'2022-10-06T00:00:00-04:00': 0.79 -'2023-01-06T00:00:00-05:00': 0.79 -'2023-04-06T00:00:00-04:00': 0.79 -'2023-07-07T00:00:00-04:00': 0.8 -'2023-10-05T00:00:00-04:00': 0.8 -'2024-01-05T00:00:00-05:00': 0.8 -'2024-04-05T00:00:00-04:00': 0.8 -'2024-07-08T00:00:00-04:00': 0.81 -'2024-10-11T00:00:00-04:00': 0.81 -'2025-01-13T00:00:00-05:00': 0.81 -'2025-04-14T00:00:00-04:00': 0.81 -'2025-07-14T00:00:00-04:00': 0.82 -'2025-10-10T00:00:00-04:00': 0.82 -'2026-01-12T00:00:00-05:00': 0.82 +'1986-12-26T09:30:00-05:00': 0.135 +'1987-03-26T09:30:00-05:00': 0.145 +'1987-06-25T09:30:00-04:00': 0.145 +'1987-09-25T09:30:00-04:00': 0.145 +'1987-12-28T09:30:00-05:00': 0.16 +'1988-03-25T09:30:00-05:00': 0.16 +'1988-06-27T09:30:00-04:00': 0.16 +'1988-09-27T09:30:00-04:00': 0.16 +'1988-12-27T09:30:00-05:00': 0.175 +'1989-03-28T09:30:00-05:00': 0.175 +'1989-06-27T09:30:00-04:00': 0.175 +'1989-09-26T09:30:00-04:00': 0.175 +'1989-12-26T09:30:00-05:00': 0.185 +'1990-03-27T09:30:00-05:00': 0.185 +'1990-06-26T09:30:00-04:00': 0.185 +'1990-09-25T09:30:00-04:00': 0.185 +'1990-12-26T09:30:00-05:00': 0.19 +'1991-03-25T09:30:00-05:00': 0.19 +'1991-06-25T09:30:00-04:00': 0.19 +'1991-09-25T09:30:00-04:00': 0.19 +'1992-01-07T09:30:00-05:00': 0.2 +'1992-04-07T09:30:00-04:00': 0.2 +'1992-07-07T09:30:00-04:00': 0.2 +'1992-10-06T09:30:00-04:00': 0.2 +'1993-01-05T09:30:00-05:00': 0.22 +'1993-04-05T09:30:00-04:00': 0.22 +'1993-07-06T09:30:00-04:00': 0.22 +'1993-10-05T09:30:00-04:00': 0.22 +'1994-01-04T09:30:00-05:00': 0.24 +'1994-04-05T09:30:00-04:00': 0.24 +'1994-07-05T09:30:00-04:00': 0.24 +'1994-10-04T09:30:00-04:00': 0.24 +'1995-01-03T09:30:00-05:00': 0.25 +'1995-04-04T09:30:00-04:00': 0.25 +'1995-07-06T09:30:00-04:00': 0.25 +'1995-10-05T09:30:00-04:00': 0.25 +'1996-01-04T09:30:00-05:00': 0.255 +'1996-04-03T09:30:00-05:00': 0.255 +'1996-07-03T09:30:00-04:00': 0.255 +'1996-10-09T09:30:00-04:00': 0.255 +'1997-01-09T09:30:00-05:00': 0.265 +'1997-04-10T09:30:00-04:00': 0.265 +'1997-07-10T09:30:00-04:00': 0.265 +'1997-10-08T09:30:00-04:00': 0.265 +'1998-01-08T09:30:00-05:00': 0.28 +'1998-04-08T09:30:00-04:00': 0.28 +'1998-07-09T09:30:00-04:00': 0.28 +'1998-10-07T09:30:00-04:00': 0.28 +'1999-01-07T09:30:00-05:00': 0.3 +'1999-04-08T09:30:00-04:00': 0.3 +'1999-07-08T09:30:00-04:00': 0.3 +'1999-10-06T09:30:00-04:00': 0.3 +'2000-01-06T09:30:00-05:00': 0.31 +'2000-04-06T09:30:00-04:00': 0.31 +'2000-07-06T09:30:00-04:00': 0.31 +'2000-10-04T09:30:00-04:00': 0.31 +'2001-01-04T09:30:00-05:00': 0.32 +'2001-04-05T09:30:00-04:00': 0.32 +'2001-07-05T09:30:00-04:00': 0.32 +'2001-10-04T09:30:00-04:00': 0.32 +'2002-01-09T09:30:00-05:00': 0.34 +'2002-04-04T09:30:00-05:00': 0.34 +'2002-07-03T09:30:00-04:00': 0.34 +'2002-10-10T09:30:00-04:00': 0.34 +'2003-01-09T09:30:00-05:00': 0.36 +'2003-04-10T09:30:00-04:00': 0.36 +'2003-07-10T09:30:00-04:00': 0.36 +'2003-10-09T09:30:00-04:00': 0.36 +'2004-01-09T09:30:00-05:00': 0.39 +'2004-04-07T09:30:00-04:00': 0.39 +'2004-07-08T09:30:00-04:00': 0.39 +'2004-10-06T09:30:00-04:00': 0.39 +'2005-01-06T09:30:00-05:00': 0.42 +'2005-04-07T09:30:00-04:00': 0.42 +'2005-07-07T09:30:00-04:00': 0.42 +'2005-10-05T09:30:00-04:00': 0.42 +'2006-01-05T09:30:00-05:00': 0.43 +'2006-04-06T09:30:00-04:00': 0.43 +'2006-07-06T09:30:00-04:00': 0.43 +'2006-10-06T09:30:00-04:00': 0.43 +'2007-01-04T09:30:00-05:00': 0.44 +'2007-04-04T09:30:00-04:00': 0.44 +'2007-07-05T09:30:00-04:00': 0.44 +'2007-10-04T09:30:00-04:00': 0.44 +'2008-01-10T09:30:00-05:00': 0.45 +'2008-04-10T09:30:00-04:00': 0.45 +'2008-07-10T09:30:00-04:00': 0.45 +'2008-10-09T09:30:00-04:00': 0.45 +'2009-01-08T09:30:00-05:00': 0.46 +'2009-04-08T09:30:00-04:00': 0.46 +'2009-07-09T09:30:00-04:00': 0.46 +'2009-10-08T09:30:00-04:00': 0.46 +'2010-01-07T09:30:00-05:00': 0.47 +'2010-04-08T09:30:00-04:00': 0.47 +'2010-07-08T09:30:00-04:00': 0.47 +'2010-10-07T09:30:00-04:00': 0.47 +'2011-01-06T09:30:00-05:00': 0.48 +'2011-04-07T09:30:00-04:00': 0.48 +'2011-07-07T09:30:00-04:00': 0.48 +'2011-10-06T09:30:00-04:00': 0.48 +'2012-01-05T09:30:00-05:00': 0.49 +'2012-04-04T09:30:00-04:00': 0.49 +'2012-07-05T09:30:00-04:00': 0.49 +'2012-10-04T09:30:00-04:00': 0.49 +'2013-01-10T09:30:00-05:00': 0.5 +'2013-04-04T09:30:00-04:00': 0.5 +'2013-07-03T09:30:00-04:00': 0.5 +'2013-10-10T09:30:00-04:00': 0.5 +'2014-01-09T09:30:00-05:00': 0.51 +'2014-04-10T09:30:00-04:00': 0.51 +'2014-07-10T09:30:00-04:00': 0.51 +'2014-10-09T09:30:00-04:00': 0.51 +'2015-01-08T09:30:00-05:00': 0.52 +'2015-04-10T09:30:00-04:00': 0.52 +'2015-07-09T09:30:00-04:00': 0.52 +'2015-10-08T09:30:00-04:00': 0.52 +'2016-01-07T09:30:00-05:00': 0.53 +'2016-04-07T09:30:00-04:00': 0.53 +'2016-07-07T09:30:00-04:00': 0.53 +'2016-10-06T09:30:00-04:00': 0.53 +'2017-01-05T09:30:00-05:00': 0.54 +'2017-04-06T09:30:00-04:00': 0.54 +'2017-07-06T09:30:00-04:00': 0.54 +'2017-10-06T09:30:00-04:00': 0.54 +'2018-01-05T09:30:00-05:00': 0.55 +'2018-04-06T09:30:00-04:00': 0.55 +'2018-07-06T09:30:00-04:00': 0.75 +'2018-10-05T09:30:00-04:00': 0.75 +'2019-01-04T09:30:00-05:00': 0.75 +'2019-04-05T09:30:00-04:00': 0.75 +'2019-07-05T09:30:00-04:00': 0.76 +'2019-10-04T09:30:00-04:00': 0.76 +'2020-01-10T09:30:00-05:00': 0.76 +'2020-04-09T09:30:00-04:00': 0.76 +'2020-07-10T09:30:00-04:00': 0.77 +'2020-10-08T09:30:00-04:00': 0.77 +'2021-01-08T09:30:00-05:00': 0.77 +'2021-04-09T09:30:00-04:00': 0.77 +'2021-07-09T09:30:00-04:00': 0.78 +'2021-10-07T09:30:00-04:00': 0.78 +'2022-01-07T09:30:00-05:00': 0.78 +'2022-04-08T09:30:00-04:00': 0.78 +'2022-07-08T09:30:00-04:00': 0.79 +'2022-10-06T09:30:00-04:00': 0.79 +'2023-01-06T09:30:00-05:00': 0.79 +'2023-04-06T09:30:00-04:00': 0.79 +'2023-07-07T09:30:00-04:00': 0.8 +'2023-10-05T09:30:00-04:00': 0.8 +'2024-01-05T09:30:00-05:00': 0.8 +'2024-04-05T09:30:00-04:00': 0.8 +'2024-07-08T09:30:00-04:00': 0.81 +'2024-10-11T09:30:00-04:00': 0.81 +'2025-01-13T09:30:00-05:00': 0.81 +'2025-04-14T09:30:00-04:00': 0.81 +'2025-07-14T09:30:00-04:00': 0.82 +'2025-10-10T09:30:00-04:00': 0.82 +'2026-01-12T09:30:00-05:00': 0.82 +'2026-04-15T09:30:00-04:00': 0.82 +'2026-07-13T09:30:00-04:00': 0.83 diff --git a/Stock/UVV/UVV.minutes.valid.parquet b/Stock/UVV/UVV.minutes.valid.parquet index d55e39fae2810c023c467d5e61969d449f737df6..21ccf65d4142519f96986014e2160745fec0bd24 100644 --- a/Stock/UVV/UVV.minutes.valid.parquet +++ b/Stock/UVV/UVV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:045e5b1d8619cbd608aab0d4362289df8080c2645c6c9c8a38fc107e69764606 -size 935803 +oid sha256:ffc7a46140d7b22baed58ca6d88d4235a0a29fbe314125370f42eee4af8aa50c +size 938763 diff --git a/Stock/UVV/UVV.splits.yaml b/Stock/UVV/UVV.splits.yaml index 05e47d867a2ed687e2313cc4d4b629fed5c07a8b..daf367beb37245fbd60673fd48c5183d16a77a58 100644 --- a/Stock/UVV/UVV.splits.yaml +++ b/Stock/UVV/UVV.splits.yaml @@ -1,3 +1,3 @@ -'1978-03-06T00:00:00-05:00': 2.0 -'1984-03-02T00:00:00-05:00': 2.0 -'1992-01-02T00:00:00-05:00': 2.0 +'1978-03-06T09:30:00-05:00': 2.0 +'1984-03-02T09:30:00-05:00': 2.0 +'1992-01-02T09:30:00-05:00': 2.0 diff --git a/Stock/UVV/UVV.ticker.yaml b/Stock/UVV/UVV.ticker.yaml index 93bdeab6bfbd46afaadfe7752d5de5952c24d0ec..11014b1a15e3865b015dcaa922580390375b11c9 100644 --- a/Stock/UVV/UVV.ticker.yaml +++ b/Stock/UVV/UVV.ticker.yaml @@ -16,37 +16,28 @@ info: company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide. The company operates in two segments, Tobacco Operations and Ingredients Operations. The Tobacco Operations segment is involved in procuring, - processing, packing, storing, and shipping of flue-cured, burley, dark air-cured, - and oriental leaf tobacco for consumer product manufacturers, as well as provision - of related services. This segment also offers specialty services, such as custom - blending, chemical and physical testing of tobacco, service cutting, reconstituted - leaf tobacco manufacturing, and just-in-time product delivery services; and liquid - nicotine for tobacco products manufacturers, as well as recycled waste materials - from tobacco production. The Ingredients Operations segment engages in the production - of specialty plant-based ingredients, including fruits, vegetables, herbs, fruit - and vegetable juices, concentrates, pomaces, ciders, purees, nutraceuticals, fruit - fibers, seeds, seed powders, dehydrated products, botanical extracts, distillates, - natural flavors, colors, and other value-added products for consumer-packaged - goods manufacturers and retailers, as well as food, beverage, and flavor companies. - The company was founded in 1886 and is headquartered in Richmond, Virginia. - fullTimeEmployees: 11400 + processing, packing of flue-cured, burley, dark air-cured, and oriental leaf tobacco + for consumer product manufacturers, as well as provision of related services. + This segment also offers specialty services, such as custom blending, chemical + and physical testing of tobacco, service cutting, reconstituted leaf tobacco manufacturing, + and just-in-time product delivery services; and liquid nicotine for tobacco products + manufacturers, as well as recycled waste materials from tobacco production. The + Ingredients Operations segment engages in the production of specialty plant-based + ingredients, including fruits, vegetables, herbs, fruit and vegetable juices, + concentrates, pomaces, ciders, purees, nutraceuticals, fruit fibers, seeds, seed + powders, dehydrated products, botanical extracts, distillates, natural flavors, + colors, and other value-added products for consumer-packaged goods manufacturers + and retailers, as well as food, and beverage companies. The company was founded + in 1918 and is headquartered in Richmond, Virginia. + fullTimeEmployees: 11250 companyOfficers: - maxAge: 1 name: Mr. Preston Douglas Wigner age: 56 title: President, CEO & Chairman yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1802106 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Johan C. Kroner - age: 56 - title: Senior VP & CFO - yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1384320 + fiscalYear: 2026 + totalPay: 1067508 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,8 +45,8 @@ info: age: 55 title: COO & Senior VP yearBorn: 1970 - fiscalYear: 2025 - totalPay: 1901541 + fiscalYear: 2026 + totalPay: 906518 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,23 +54,31 @@ info: age: 64 title: VP, General Counsel & Secretary yearBorn: 1961 - fiscalYear: 2025 - totalPay: 946083 + fiscalYear: 2026 + totalPay: 516335 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. J. Patrick O'Keefe + name: Mr. John Patrick O'Keefe age: 56 title: Vice President of Ingredients yearBorn: 1969 - fiscalYear: 2025 - totalPay: 825135 + fiscalYear: 2026 + totalPay: 501767 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Steven S. Diel + age: 53 + title: Senior VP & Chief Financial Officer + yearBorn: 1972 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Harvard B. Smith title: VP & Chief Compliance Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,13 +86,13 @@ info: age: 49 title: Senior VP & Sales Director yearBorn: 1976 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tatiana Santos Godoi title: Chief Human Resources Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,209 +100,212 @@ info: age: 71 title: Executive VP & Sales Director of Universal Leaf Tobacco Company Inc yearBorn: 1954 - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 966509 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Joseph W. Hearington Jr. title: Vice President of Internal Auditing - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 7 boardRisk: 5 compensationRisk: 4 shareHolderRightsRisk: 9 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://investor.universalcorp.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 54.56 - open: 54.69 - dayLow: 54.26 - dayHigh: 54.8599 - regularMarketPreviousClose: 54.56 - regularMarketOpen: 54.69 - regularMarketDayLow: 54.26 - regularMarketDayHigh: 54.8599 - dividendRate: 3.28 - dividendYield: 6.0 - exDividendDate: 1768176000 - payoutRatio: 0.9167 - fiveYearAvgDividendYield: 5.96 - beta: 0.659 - trailingPE: 12.315315 - forwardPE: 11.861171 - volume: 88336 - regularMarketVolume: 88336 - averageVolume: 185693 - averageVolume10days: 159340 - averageDailyVolume10Day: 159340 - bid: 54.0 - ask: 55.0 + previousClose: 46.3 + open: 46.45 + dayLow: 45.7003 + dayHigh: 46.425 + regularMarketPreviousClose: 46.3 + regularMarketOpen: 46.45 + regularMarketDayLow: 45.7003 + regularMarketDayHigh: 46.425 + dividendRate: 3.32 + dividendYield: 7.17 + exDividendDate: 1791504000 + payoutRatio: 4.3157997 + fiveYearAvgDividendYield: 5.98 + beta: 0.584 + trailingPE: 60.51316 + forwardPE: 11.643038 + volume: 275543 + regularMarketVolume: 275543 + averageVolume: 284858 + averageVolume10days: 279420 + averageDailyVolume10Day: 279420 + bid: 45.92 + ask: 46.75 bidSize: 300 askSize: 200 - marketCap: 1362688768 - fiftyTwoWeekLow: 49.96 - fiftyTwoWeekHigh: 67.33 + marketCap: 1145116800 + nonDilutedMarketCap: 1148602725 + fiftyTwoWeekLow: 43.36 + fiftyTwoWeekHigh: 59.38 allTimeHigh: 83.35 allTimeLow: 2.265625 - priceToSalesTrailing12Months: 0.45614374 - fiftyDayAverage: 53.4446 - twoHundredDayAverage: 55.23945 - trailingAnnualDividendRate: 3.26 - trailingAnnualDividendYield: 0.059750732 + fulldayPrice: 45.99 + fulldayChange: -0.30999756 + fulldayChangePercent: -0.6695412 + priceToSalesTrailing12Months: 0.4011638 + fiftyDayAverage: 50.0014 + twoHundredDayAverage: 52.5975 + trailingAnnualDividendRate: 3.29 + trailingAnnualDividendYield: 0.07105832 currency: USD tradeable: false - enterpriseValue: 2502411776 - profitMargins: 0.03737 - floatShares: 24348716 - sharesOutstanding: 24921155 - sharesShort: 1022214 - sharesShortPriorMonth: 1088560 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.040999997 - heldPercentInsiders: 0.03259 - heldPercentInstitutions: 0.85883003 - shortRatio: 6.19 - shortPercentOfFloat: 0.0574 - impliedSharesOutstanding: 24921155 - bookValue: 59.003 - priceToBook: 0.9267326 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.317 - netIncomeToCommon: 111643000 - trailingEps: 4.44 - forwardEps: 4.61 + enterpriseValue: 2230516480 + profitMargins: 0.0067000003 + floatShares: 24497881 + sharesOutstanding: 24899257 + sharesShort: 2024274 + sharesShortPriorMonth: 1675507 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0813 + heldPercentInsiders: 0.02264 + heldPercentInstitutions: 0.84924006 + shortRatio: 6.6 + shortPercentOfFloat: 0.09810001 + impliedSharesOutstanding: 24899257 + bookValue: 55.691 + priceToBook: 0.8258067 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 19124000 + trailingEps: 0.76 + forwardEps: 3.95 + pegRatio: 12.71 lastSplitFactor: '2:1' lastSplitDate: 694310400 - enterpriseToRevenue: 0.838 - enterpriseToEbitda: 8.152 - 52WeekChange: 0.013531089 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.82 - lastDividendDate: 1768176000 + enterpriseToRevenue: 0.781 + enterpriseToEbitda: 9.643 + 52WeekChange: -0.15710902 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.83 + lastDividendDate: 1783900800 quoteType: EQUITY - currentPrice: 54.68 - targetHighPrice: 78.0 - targetLowPrice: 78.0 - targetMeanPrice: 78.0 - targetMedianPrice: 78.0 + currentPrice: 45.99 + targetHighPrice: 67.0 + targetLowPrice: 67.0 + targetMeanPrice: 67.0 + targetMedianPrice: 67.0 recommendationKey: none numberOfAnalystOpinions: 1 - totalCash: 88652000 - totalCashPerShare: 3.557 - ebitda: 306971008 - totalDebt: 1194206976 - quickRatio: 0.834 - currentRatio: 2.703 - totalRevenue: 2987410944 - debtToEquity: 79.394 - revenuePerShare: 119.495 - returnOnAssets: 0.05098 - returnOnEquity: 0.088649996 - grossProfits: 578534976 - freeCashflow: 129611000 - operatingCashflow: 202028992 - earningsGrowth: 0.32 - revenueGrowth: 0.061 - grossMargins: 0.19365999 - ebitdaMargins: 0.102749996 - operatingMargins: 0.089700006 + totalCash: 173592992 + totalCashPerShare: 6.972 + ebitda: 231320992 + totalDebt: 1217208960 + quickRatio: 0.719 + currentRatio: 2.572 + totalRevenue: 2854487040 + debtToEquity: 85.545 + revenuePerShare: 113.913 + returnOnAssets: 0.035889998 + returnOnEquity: 0.022769999 + grossProfits: 497196992 + freeCashflow: 155875008 + operatingCashflow: 217084000 + revenueGrowth: -0.118 + grossMargins: 0.17417999 + ebitdaMargins: 0.08104 + operatingMargins: 0.00438 financialCurrency: USD symbol: UVV language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: Universal Corporation longName: Universal Corporation + postMarketChangePercent: 0.0652798 + postMarketPrice: 45.99 + postMarketChange: 0.030002594 + regularMarketChange: -0.309998 + regularMarketDayRange: 45.7003 - 46.425 + fullExchangeName: NYSE + averageDailyVolume3Month: 284858 + fiftyTwoWeekLowChange: 2.630001 + fiftyTwoWeekLowChangePercent: 0.060655005 + fiftyTwoWeekRange: 43.36 - 59.38 + fiftyTwoWeekHighChange: -13.389999 + fiftyTwoWeekHighChangePercent: -0.22549678 + fiftyTwoWeekChangePercent: -15.710902 + dividendDate: 1793577600 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786024800 + earningsCallTimestampEnd: 1786024800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.76 + epsForward: 3.95 + epsCurrentYear: 3.18 + priceEpsCurrentYear: 14.462264 + fiftyDayAverageChange: -4.0113983 + fiftyDayAverageChangePercent: -0.08022572 + twoHundredDayAverageChange: -6.607498 + twoHundredDayAverageChangePercent: -0.1256238 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false + marketState: POST + regularMarketChangePercent: -0.669541 + regularMarketPrice: 45.99 corporateActions: [] - postMarketTime: 1769210407 - regularMarketTime: 1769202002 + postMarketTime: 1788466500 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_191216 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.219939 - regularMarketPrice: 54.68 - hasPrePostMarketData: true firstTradeDateMilliseconds: 99153000000 - postMarketChangePercent: 0.0 - postMarketPrice: 54.68 - postMarketChange: 0.0 - regularMarketChange: 0.119999 - regularMarketDayRange: 54.26 - 54.8599 - fullExchangeName: NYSE - averageDailyVolume3Month: 185693 - fiftyTwoWeekLowChange: 4.720001 - fiftyTwoWeekLowChangePercent: 0.094475605 - fiftyTwoWeekRange: 49.96 - 67.33 - fiftyTwoWeekHighChange: -12.650002 - fiftyTwoWeekHighChangePercent: -0.1878806 - fiftyTwoWeekChangePercent: 1.3531089 - dividendDate: 1769990400 - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - earningsCallTimestampStart: 1762441200 - earningsCallTimestampEnd: 1762441200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.44 - epsForward: 4.61 - epsCurrentYear: 4.74 - priceEpsCurrentYear: 11.535866 - fiftyDayAverageChange: 1.2354012 - fiftyDayAverageChangePercent: 0.023115547 - twoHundredDayAverageChange: -0.55944824 - twoHundredDayAverageChangePercent: -0.010127694 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - cryptoTradeable: false + hasPrePostMarketData: true displayName: Universal - trailingPegRatio: null + trailingPegRatio: 12.708 fast_info: currency: USD - dayHigh: 54.86000061035156 - dayLow: 54.2599983215332 + dayHigh: 46.42499923706055 + dayLow: 45.70029830932617 exchange: NYQ - fiftyDayAverage: 53.44460021972656 - lastPrice: 54.68000030517578 - lastVolume: 115000 - marketCap: 1362688763.005333 - open: 54.689998626708984 - previousClose: 54.56 + fiftyDayAverage: 50.0013998413086 + lastPrice: 45.9900016784668 + lastVolume: 275543 + marketCap: 1145116871.2225761 + open: 46.45000076293945 + previousClose: 46.4 quoteType: EQUITY - regularMarketPreviousClose: 54.560001373291016 - shares: 24921155 - tenDayAverageVolume: 159340 - threeMonthAverageVolume: 184324 + regularMarketPreviousClose: 46.29999923706055 + shares: 24899257 + tenDayAverageVolume: 279420 + threeMonthAverageVolume: 285040 timezone: America/New_York - twoHundredDayAverage: 55.23945007324219 - yearChange: 0.013531038589674976 - yearHigh: 67.33000183105469 - yearLow: 49.959999084472656 + twoHundredDayAverage: 52.5975 + yearChange: -0.15710906645128986 + yearHigh: 59.380001068115234 + yearLow: 43.36000061035156 calendar: - Dividend Date: 2026-02-02 - Ex-Dividend Date: 2026-01-12 + Dividend Date: 2026-11-02 + Ex-Dividend Date: 2026-10-09 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.92 - Earnings Low: 1.92 - Earnings Average: 1.92 - Revenue High: 927200000 - Revenue Low: 927200000 - Revenue Average: 927200000 + - '2026-11-05T00:00:00' + Earnings High: 0.58 + Earnings Low: 0.58 + Earnings Average: 0.58 + Revenue High: 630100000 + Revenue Low: 630100000 + Revenue Average: 630100000 diff --git a/Stock/V/V.actions.yaml b/Stock/V/V.actions.yaml index 673e58cce00e749506df01ba0de50c1269ae888c..e6f73343cc6ac2fdccd1b1fc3703e6b827950d9e 100644 --- a/Stock/V/V.actions.yaml +++ b/Stock/V/V.actions.yaml @@ -211,3 +211,12 @@ - Date: '2025-11-12T00:00:00-05:00' Dividends: 0.67 Stock Splits: 0.0 +- Date: '2026-02-10T00:00:00-05:00' + Dividends: 0.67 + Stock Splits: 0.0 +- Date: '2026-05-12T00:00:00-04:00' + Dividends: 0.67 + Stock Splits: 0.0 +- Date: '2026-08-11T00:00:00-04:00' + Dividends: 0.67 + Stock Splits: 0.0 diff --git a/Stock/V/V.dividends.yaml b/Stock/V/V.dividends.yaml index 846af094557eb7f4bc0c4891d9e7d2351f863bca..80423c89f274d3d0d4cee526cb61b12ece434ab2 100644 --- a/Stock/V/V.dividends.yaml +++ b/Stock/V/V.dividends.yaml @@ -1,70 +1,73 @@ -'2008-08-13T00:00:00-04:00': 0.02625 -'2008-11-12T00:00:00-05:00': 0.02625 -'2009-02-11T00:00:00-05:00': 0.02625 -'2009-05-13T00:00:00-04:00': 0.02625 -'2009-08-12T00:00:00-04:00': 0.02625 -'2009-11-12T00:00:00-05:00': 0.03125 -'2010-02-10T00:00:00-05:00': 0.03125 -'2010-05-12T00:00:00-04:00': 0.03125 -'2010-08-11T00:00:00-04:00': 0.03125 -'2010-11-17T00:00:00-05:00': 0.0375 -'2011-02-09T00:00:00-05:00': 0.0375 -'2011-05-18T00:00:00-04:00': 0.0375 -'2011-08-17T00:00:00-04:00': 0.0375 -'2011-11-16T00:00:00-05:00': 0.055 -'2012-02-15T00:00:00-05:00': 0.055 -'2012-05-16T00:00:00-04:00': 0.055 -'2012-08-15T00:00:00-04:00': 0.055 -'2012-11-14T00:00:00-05:00': 0.0825 -'2013-02-13T00:00:00-05:00': 0.0825 -'2013-05-15T00:00:00-04:00': 0.0825 -'2013-08-14T00:00:00-04:00': 0.0825 -'2013-11-13T00:00:00-05:00': 0.1 -'2014-02-12T00:00:00-05:00': 0.1 -'2014-05-14T00:00:00-04:00': 0.1 -'2014-08-13T00:00:00-04:00': 0.1 -'2014-11-12T00:00:00-05:00': 0.12 -'2015-02-11T00:00:00-05:00': 0.12 -'2015-05-13T00:00:00-04:00': 0.12 -'2015-08-12T00:00:00-04:00': 0.12 -'2015-11-10T00:00:00-05:00': 0.14 -'2016-02-17T00:00:00-05:00': 0.14 -'2016-05-11T00:00:00-04:00': 0.14 -'2016-08-17T00:00:00-04:00': 0.14 -'2016-11-16T00:00:00-05:00': 0.165 -'2017-02-15T00:00:00-05:00': 0.165 -'2017-05-17T00:00:00-04:00': 0.165 -'2017-08-16T00:00:00-04:00': 0.165 -'2017-11-16T00:00:00-05:00': 0.195 -'2018-02-15T00:00:00-05:00': 0.21 -'2018-05-17T00:00:00-04:00': 0.21 -'2018-08-16T00:00:00-04:00': 0.21 -'2018-11-15T00:00:00-05:00': 0.25 -'2019-02-14T00:00:00-05:00': 0.25 -'2019-05-16T00:00:00-04:00': 0.25 -'2019-08-15T00:00:00-04:00': 0.25 -'2019-11-14T00:00:00-05:00': 0.3 -'2020-02-13T00:00:00-05:00': 0.3 -'2020-05-13T00:00:00-04:00': 0.3 -'2020-08-13T00:00:00-04:00': 0.3 -'2020-11-12T00:00:00-05:00': 0.32 -'2021-02-11T00:00:00-05:00': 0.32 -'2021-05-13T00:00:00-04:00': 0.32 -'2021-08-12T00:00:00-04:00': 0.32 -'2021-11-10T00:00:00-05:00': 0.375 -'2022-02-10T00:00:00-05:00': 0.375 -'2022-05-12T00:00:00-04:00': 0.375 -'2022-08-11T00:00:00-04:00': 0.375 -'2022-11-09T00:00:00-05:00': 0.45 -'2023-02-09T00:00:00-05:00': 0.45 -'2023-05-11T00:00:00-04:00': 0.45 -'2023-08-10T00:00:00-04:00': 0.45 -'2023-11-08T00:00:00-05:00': 0.52 -'2024-02-08T00:00:00-05:00': 0.52 -'2024-05-16T00:00:00-04:00': 0.52 -'2024-08-09T00:00:00-04:00': 0.52 -'2024-11-12T00:00:00-05:00': 0.59 -'2025-02-11T00:00:00-05:00': 0.59 -'2025-05-13T00:00:00-04:00': 0.59 -'2025-08-12T00:00:00-04:00': 0.59 -'2025-11-12T00:00:00-05:00': 0.67 +'2008-08-13T09:30:00-04:00': 0.02625 +'2008-11-12T09:30:00-05:00': 0.02625 +'2009-02-11T09:30:00-05:00': 0.02625 +'2009-05-13T09:30:00-04:00': 0.02625 +'2009-08-12T09:30:00-04:00': 0.02625 +'2009-11-12T09:30:00-05:00': 0.03125 +'2010-02-10T09:30:00-05:00': 0.03125 +'2010-05-12T09:30:00-04:00': 0.03125 +'2010-08-11T09:30:00-04:00': 0.03125 +'2010-11-17T09:30:00-05:00': 0.0375 +'2011-02-09T09:30:00-05:00': 0.0375 +'2011-05-18T09:30:00-04:00': 0.0375 +'2011-08-17T09:30:00-04:00': 0.0375 +'2011-11-16T09:30:00-05:00': 0.055 +'2012-02-15T09:30:00-05:00': 0.055 +'2012-05-16T09:30:00-04:00': 0.055 +'2012-08-15T09:30:00-04:00': 0.055 +'2012-11-14T09:30:00-05:00': 0.0825 +'2013-02-13T09:30:00-05:00': 0.0825 +'2013-05-15T09:30:00-04:00': 0.0825 +'2013-08-14T09:30:00-04:00': 0.0825 +'2013-11-13T09:30:00-05:00': 0.1 +'2014-02-12T09:30:00-05:00': 0.1 +'2014-05-14T09:30:00-04:00': 0.1 +'2014-08-13T09:30:00-04:00': 0.1 +'2014-11-12T09:30:00-05:00': 0.12 +'2015-02-11T09:30:00-05:00': 0.12 +'2015-05-13T09:30:00-04:00': 0.12 +'2015-08-12T09:30:00-04:00': 0.12 +'2015-11-10T09:30:00-05:00': 0.14 +'2016-02-17T09:30:00-05:00': 0.14 +'2016-05-11T09:30:00-04:00': 0.14 +'2016-08-17T09:30:00-04:00': 0.14 +'2016-11-16T09:30:00-05:00': 0.165 +'2017-02-15T09:30:00-05:00': 0.165 +'2017-05-17T09:30:00-04:00': 0.165 +'2017-08-16T09:30:00-04:00': 0.165 +'2017-11-16T09:30:00-05:00': 0.195 +'2018-02-15T09:30:00-05:00': 0.21 +'2018-05-17T09:30:00-04:00': 0.21 +'2018-08-16T09:30:00-04:00': 0.21 +'2018-11-15T09:30:00-05:00': 0.25 +'2019-02-14T09:30:00-05:00': 0.25 +'2019-05-16T09:30:00-04:00': 0.25 +'2019-08-15T09:30:00-04:00': 0.25 +'2019-11-14T09:30:00-05:00': 0.3 +'2020-02-13T09:30:00-05:00': 0.3 +'2020-05-13T09:30:00-04:00': 0.3 +'2020-08-13T09:30:00-04:00': 0.3 +'2020-11-12T09:30:00-05:00': 0.32 +'2021-02-11T09:30:00-05:00': 0.32 +'2021-05-13T09:30:00-04:00': 0.32 +'2021-08-12T09:30:00-04:00': 0.32 +'2021-11-10T09:30:00-05:00': 0.375 +'2022-02-10T09:30:00-05:00': 0.375 +'2022-05-12T09:30:00-04:00': 0.375 +'2022-08-11T09:30:00-04:00': 0.375 +'2022-11-09T09:30:00-05:00': 0.45 +'2023-02-09T09:30:00-05:00': 0.45 +'2023-05-11T09:30:00-04:00': 0.45 +'2023-08-10T09:30:00-04:00': 0.45 +'2023-11-08T09:30:00-05:00': 0.52 +'2024-02-08T09:30:00-05:00': 0.52 +'2024-05-16T09:30:00-04:00': 0.52 +'2024-08-09T09:30:00-04:00': 0.52 +'2024-11-12T09:30:00-05:00': 0.59 +'2025-02-11T09:30:00-05:00': 0.59 +'2025-05-13T09:30:00-04:00': 0.59 +'2025-08-12T09:30:00-04:00': 0.59 +'2025-11-12T09:30:00-05:00': 0.67 +'2026-02-10T09:30:00-05:00': 0.67 +'2026-05-12T09:30:00-04:00': 0.67 +'2026-08-11T09:30:00-04:00': 0.67 diff --git a/Stock/V/V.minutes.valid.parquet b/Stock/V/V.minutes.valid.parquet index e4e5f1ea4403f3db82c421b4233bfebd3a795db6..c85e9d2b0b4776b4a73a20b8d798d693a8e74e26 100644 --- a/Stock/V/V.minutes.valid.parquet +++ b/Stock/V/V.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6fb16aad7028bff382ee38557e4c865199fa93e14834081f40f17aa6203ce9c3 -size 2716700 +oid sha256:11833c9ca61b34d2a460facb60784d2f5c21485dd14bb92190d0171107272bdb +size 2725035 diff --git a/Stock/V/V.splits.yaml b/Stock/V/V.splits.yaml index b28ac014e502f13a12b118fe81850955dfd866b4..438bb45dca5e0591e7973ff9851db6333645bd6e 100644 --- a/Stock/V/V.splits.yaml +++ b/Stock/V/V.splits.yaml @@ -1 +1 @@ -'2015-03-19T00:00:00-04:00': 4.0 +'2015-03-19T09:30:00-04:00': 4.0 diff --git a/Stock/V/V.ticker.yaml b/Stock/V/V.ticker.yaml index 898903af40ce872c23210ead6304c9555ab36bba..666a281314816abc43186f34678e257524eb5995 100644 --- a/Stock/V/V.ticker.yaml +++ b/Stock/V/V.ticker.yaml @@ -1,8 +1,8 @@ info: - address1: P.O. Box 8999 + address1: 300 Toni Stone Crossing city: San Francisco state: CA - zip: 94128-8999 + zip: '94158' country: United States phone: 650 432 3200 website: https://www.visa.com @@ -90,9 +90,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Julie B. Rottenberg J.D. - age: 57 + age: 56 title: General Counsel - yearBorn: 1968 + yearBorn: 1969 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -114,200 +114,205 @@ info: unexercisedValue: 0 auditRisk: 10 boardRisk: 1 - compensationRisk: 1 - shareHolderRightsRisk: 3 - overallRisk: 2 - governanceEpochDate: 1768176000 + compensationRisk: 2 + shareHolderRightsRisk: 4 + overallRisk: 3 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.visa.com/phoenix.zhtml?c=215693&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 326.36 - open: 325.86 - dayLow: 324.64 - dayHigh: 327.775 - regularMarketPreviousClose: 326.36 - regularMarketOpen: 325.86 - regularMarketDayLow: 324.64 - regularMarketDayHigh: 327.775 + previousClose: 378.4 + open: 380.17 + dayLow: 376.8611 + dayHigh: 382.21 + regularMarketPreviousClose: 378.4 + regularMarketOpen: 380.17 + regularMarketDayLow: 376.8611 + regularMarketDayHigh: 382.21 dividendRate: 2.68 - dividendYield: 0.82 - exDividendDate: 1762905600 - payoutRatio: 0.2314 - fiveYearAvgDividendYield: 0.68 - beta: 0.815 - trailingPE: 31.94711 - forwardPE: 22.608934 - volume: 5653832 - regularMarketVolume: 5653832 - averageVolume: 6912559 - averageVolume10days: 9474450 - averageDailyVolume10Day: 9474450 - bid: 326.31 - ask: 326.36 - bidSize: 160 + dividendYield: 0.71 + exDividendDate: 1786406400 + payoutRatio: 0.22129999 + fiveYearAvgDividendYield: 0.71 + beta: 0.759 + trailingPE: 32.179268 + forwardPE: 25.242764 + volume: 3820317 + regularMarketVolume: 3820317 + averageVolume: 7768515 + averageVolume10days: 6363540 + averageDailyVolume10Day: 6363540 + bid: 378.96 + ask: 379.0 + bidSize: 200 askSize: 80 - marketCap: 629493858304 - fiftyTwoWeekLow: 299.0 - fiftyTwoWeekHigh: 375.51 - allTimeHigh: 375.51 + marketCap: 707144187904 + nonDilutedMarketCap: 701156236114 + fiftyTwoWeekLow: 293.89 + fiftyTwoWeekHigh: 385.57 + allTimeHigh: 385.57 allTimeLow: 10.445 - priceToSalesTrailing12Months: 15.737347 - fiftyDayAverage: 338.0226 - twoHundredDayAverage: 344.91754 - trailingAnnualDividendRate: 2.44 - trailingAnnualDividendYield: 0.007476407 + fulldayPrice: 379.0 + fulldayChange: 0.6000061 + fulldayChangePercent: 0.15856399 + priceToSalesTrailing12Months: 15.895167 + fiftyDayAverage: 361.3714 + twoHundredDayAverage: 333.57996 + trailingAnnualDividendRate: 2.68 + trailingAnnualDividendYield: 0.0070824525 currency: USD tradeable: false - enterpriseValue: 632229003264 - profitMargins: 0.50145 - floatShares: 1747461684 - sharesOutstanding: 1685772208 - sharesShort: 23296359 - sharesShortPriorMonth: 22077848 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0121 - heldPercentInsiders: 0.0057599996 - heldPercentInstitutions: 0.90774 - shortRatio: 3.67 - shortPercentOfFloat: 0.0138 - impliedSharesOutstanding: 1929897163 - bookValue: 19.382 - priceToBook: 16.829016 - lastFiscalYearEnd: 1640908800 - nextFiscalYearEnd: 1672444800 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.043 - netIncomeToCommon: 19853000704 - trailingEps: 10.21 - forwardEps: 14.42704 + enterpriseValue: 706068742144 + profitMargins: 0.50782 + floatShares: 1703359277 + sharesOutstanding: 1704112694 + sharesShort: 22251297 + sharesShortPriorMonth: 23581970 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0119 + heldPercentInsiders: 0.00085 + heldPercentInstitutions: 0.90269 + shortRatio: 3.23 + shortPercentOfFloat: 0.013099999 + impliedSharesOutstanding: 1867047259 + bookValue: 18.87 + priceToBook: 20.07154 + lastFiscalYearEnd: 1759190400 + nextFiscalYearEnd: 1790726400 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.068 + netIncomeToCommon: 22397999104 + trailingEps: 11.77 + forwardEps: 15.0043 + pegRatio: 1.69 lastSplitFactor: '4:1' lastSplitDate: 1426723200 - enterpriseToRevenue: 15.806 - enterpriseToEbitda: 22.557 - 52WeekChange: -0.024989545 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 15.871 + enterpriseToEbitda: 22.708 + 52WeekChange: 0.07809341 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.67 - lastDividendDate: 1762905600 + lastDividendDate: 1786406400 quoteType: EQUITY - currentPrice: 326.18 - targetHighPrice: 450.0 - targetLowPrice: 305.0 - targetMeanPrice: 398.49866 - targetMedianPrice: 408.0 - recommendationMean: 1.5 + currentPrice: 378.75 + targetHighPrice: 466.0 + targetLowPrice: 330.0 + targetMeanPrice: 419.36163 + targetMedianPrice: 422.0 + recommendationMean: 1.45 recommendationKey: strong_buy numberOfAnalystOpinions: 37 - totalCash: 18997000192 - totalCashPerShare: 9.924 - ebitda: 28028000256 - totalDebt: 26083999744 - quickRatio: 0.757 - currentRatio: 1.078 - totalRevenue: 40000000000 - debtToEquity: 68.807 - revenuePerShare: 20.614 - returnOnAssets: 0.17261 - returnOnEquity: 0.52068 - grossProfits: 39105998848 - freeCashflow: 20072873984 - operatingCashflow: 23058999296 - earningsGrowth: -0.014 - revenueGrowth: 0.115 - grossMargins: 0.97765 - ebitdaMargins: 0.7007 - operatingMargins: 0.6575 + totalCash: 13792000000 + totalCashPerShare: 7.504 + ebitda: 31093999616 + totalDebt: 23857999872 + quickRatio: 0.627 + currentRatio: 0.985 + totalRevenue: 44487999488 + debtToEquity: 67.821 + revenuePerShare: 23.398 + returnOnAssets: 0.1911 + returnOnEquity: 0.6119 + grossProfits: 43476000768 + freeCashflow: 20404000768 + operatingCashflow: 22580000768 + earningsGrowth: 0.102 + revenueGrowth: 0.144 + grossMargins: 0.97725 + ebitdaMargins: 0.69892997 + operatingMargins: 0.66130996 financialCurrency: USD symbol: V language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216380 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1205933400000 + postMarketChangePercent: 0.0660066 + postMarketPrice: 379.0 + postMarketChange: 0.25 + regularMarketChange: 0.350006 + regularMarketDayRange: 376.8611 - 382.21 + fullExchangeName: NYSE + averageDailyVolume3Month: 7768515 + fiftyTwoWeekLowChange: 84.859985 + fiftyTwoWeekLowChangePercent: 0.28874743 + fiftyTwoWeekRange: 293.89 - 385.57 + fiftyTwoWeekHighChange: -6.8200073 + fiftyTwoWeekHighChangePercent: -0.017688116 + fiftyTwoWeekChangePercent: 7.809341 + dividendDate: 1788220800 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793131200 + earningsTimestampEnd: 1793131200 + earningsCallTimestampStart: 1785272400 + earningsCallTimestampEnd: 1785272400 + isEarningsDateEstimate: true exchange: NYQ messageBoardId: finmb_38043467 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.0551516 - regularMarketPrice: 326.18 + corporateActions: [] + postMarketTime: 1788467164 + regularMarketTime: 1788465602 + regularMarketChangePercent: 0.0924963 + regularMarketPrice: 378.75 + marketState: POST shortName: Visa Inc. longName: Visa Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1205933400000 - postMarketChangePercent: -0.0061282157 - postMarketPrice: 326.16 - postMarketChange: -0.019989014 - regularMarketChange: -0.179993 - regularMarketDayRange: 324.64 - 327.775 - fullExchangeName: NYSE - averageDailyVolume3Month: 6912559 - fiftyTwoWeekLowChange: 27.179993 - fiftyTwoWeekLowChangePercent: 0.090902984 - fiftyTwoWeekRange: 299.0 - 375.51 - fiftyTwoWeekHighChange: -49.330017 - fiftyTwoWeekHighChangePercent: -0.13136804 - fiftyTwoWeekChangePercent: -2.4989545 - dividendDate: 1764547200 - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769724000 - earningsCallTimestampEnd: 1769724000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.21 - epsForward: 14.42704 - epsCurrentYear: 12.79765 - priceEpsCurrentYear: 25.48749 - fiftyDayAverageChange: -11.842621 - fiftyDayAverageChangePercent: -0.035034996 - twoHundredDayAverageChange: -18.737549 - twoHundredDayAverageChangePercent: -0.05432472 + epsTrailingTwelveMonths: 11.77 + epsForward: 15.0043 + epsCurrentYear: 13.22816 + priceEpsCurrentYear: 28.632101 + fiftyDayAverageChange: 17.378601 + fiftyDayAverageChangePercent: 0.048090693 + twoHundredDayAverageChange: 45.170044 + twoHundredDayAverageChangePercent: 0.13540995 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.5 - Strong Buy cryptoTradeable: false displayName: Visa - trailingPegRatio: 1.7946 + trailingPegRatio: 1.6879 fast_info: currency: USD - dayHigh: 327.79998779296875 - dayLow: 324.6199951171875 + dayHigh: 382.2099914550781 + dayLow: 376.8611145019531 exchange: NYQ - fiftyDayAverage: 338.02259948730466 - lastPrice: 326.17999267578125 - lastVolume: 5665900 - marketCap: 629493842492.3511 - open: 325.8599853515625 - previousClose: 326.7 + fiftyDayAverage: 361.3714031982422 + lastPrice: 378.75 + lastVolume: 3820317 + marketCap: 707144149346.25 + open: 380.1700134277344 + previousClose: 378.69 quoteType: EQUITY - regularMarketPreviousClose: 326.3599853515625 - shares: 1929897163 - tenDayAverageVolume: 9474450 - threeMonthAverageVolume: 6858754 + regularMarketPreviousClose: 378.3999938964844 + shares: 1867047259 + tenDayAverageVolume: 6363540 + threeMonthAverageVolume: 7787645 timezone: America/New_York - twoHundredDayAverage: 344.91754852294923 - yearChange: -0.024989584670313196 - yearHigh: 375.510009765625 - yearLow: 299.0 + twoHundredDayAverage: 333.579949798584 + yearChange: 0.07809340558061566 + yearHigh: 385.57000732421875 + yearLow: 293.8900146484375 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-12 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-11 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 3.2 - Earnings Low: 3.08 - Earnings Average: 3.1402 - Revenue High: 10839000000 - Revenue Low: 10598000000 - Revenue Average: 10689707760 + - '2026-10-27T00:00:00' + Earnings High: 3.48 + Earnings Low: 3.18 + Earnings Average: 3.42922 + Revenue High: 12194390930 + Revenue Low: 11600000000 + Revenue Average: 12081775630 isin: US92826C8394 diff --git a/Stock/VAC/VAC.actions.yaml b/Stock/VAC/VAC.actions.yaml index 21d38e10b26792a217fe70bedf2d3354c97a928d..54d152e32f4b89527c608891c5437f6b643aceb0 100644 --- a/Stock/VAC/VAC.actions.yaml +++ b/Stock/VAC/VAC.actions.yaml @@ -1,120 +1,84 @@ - Date: '2014-10-24T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2015-02-24T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2015-06-16T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2015-09-22T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2015-12-17T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-02-23T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-05-24T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-09-20T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2016-12-20T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2017-02-21T00:00:00-05:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2017-05-23T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2017-09-20T00:00:00-04:00' Dividends: 0.35 - Stock Splits: 0.0 - Date: '2017-12-20T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2018-02-28T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2018-05-24T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2018-09-19T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2018-12-19T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2019-05-22T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2019-09-18T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2019-12-20T00:00:00-05:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2020-02-26T00:00:00-05:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2021-09-22T00:00:00-04:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2021-12-22T00:00:00-05:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2022-03-02T00:00:00-05:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2022-05-25T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2022-09-21T00:00:00-04:00' Dividends: 0.62 - Stock Splits: 0.0 - Date: '2022-12-21T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2023-03-01T00:00:00-05:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2023-05-24T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2023-09-20T00:00:00-04:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2023-12-20T00:00:00-05:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2024-02-28T00:00:00-05:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2024-05-22T00:00:00-04:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2024-09-19T00:00:00-04:00' Dividends: 0.76 - Stock Splits: 0.0 - Date: '2024-12-19T00:00:00-05:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2025-03-05T00:00:00-05:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2025-05-23T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2025-09-17T00:00:00-04:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2025-12-24T00:00:00-05:00' Dividends: 0.8 - Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00-05:00' + Dividends: 0.8 +- Date: '2026-05-27T00:00:00-04:00' + Dividends: 0.8 diff --git a/Stock/VAC/VAC.days.valid.parquet b/Stock/VAC/VAC.days.valid.parquet index dc3c74c501761e27aad76a3f05abfe43d465ab28..ed8881836825ce4807e6ea51dac7870e92e06a9b 100644 --- a/Stock/VAC/VAC.days.valid.parquet +++ b/Stock/VAC/VAC.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fd3af39356a597fcb0f49d15a24921a19c3938d798706be3983beaa7fa2922fb -size 184306 +oid sha256:a79a359977a7e293d311db83172dc7736e5818f121078849108dbf59688d910d +size 184401 diff --git a/Stock/VAC/VAC.dividends.yaml b/Stock/VAC/VAC.dividends.yaml index b56b5fedb02e99fe77c5d4991471661ec97be16f..55ac64c317b309d43ab8bdb70160546893789063 100644 --- a/Stock/VAC/VAC.dividends.yaml +++ b/Stock/VAC/VAC.dividends.yaml @@ -1,40 +1,42 @@ -'2014-10-24T00:00:00-04:00': 0.25 -'2015-02-24T00:00:00-05:00': 0.25 -'2015-06-16T00:00:00-04:00': 0.25 -'2015-09-22T00:00:00-04:00': 0.25 -'2015-12-17T00:00:00-05:00': 0.3 -'2016-02-23T00:00:00-05:00': 0.3 -'2016-05-24T00:00:00-04:00': 0.3 -'2016-09-20T00:00:00-04:00': 0.3 -'2016-12-20T00:00:00-05:00': 0.35 -'2017-02-21T00:00:00-05:00': 0.35 -'2017-05-23T00:00:00-04:00': 0.35 -'2017-09-20T00:00:00-04:00': 0.35 -'2017-12-20T00:00:00-05:00': 0.4 -'2018-02-28T00:00:00-05:00': 0.4 -'2018-05-24T00:00:00-04:00': 0.4 -'2018-09-19T00:00:00-04:00': 0.4 -'2018-12-19T00:00:00-05:00': 0.45 -'2019-02-27T00:00:00-05:00': 0.45 -'2019-05-22T00:00:00-04:00': 0.45 -'2019-09-18T00:00:00-04:00': 0.45 -'2019-12-20T00:00:00-05:00': 0.54 -'2020-02-26T00:00:00-05:00': 0.54 -'2021-09-22T00:00:00-04:00': 0.54 -'2021-12-22T00:00:00-05:00': 0.54 -'2022-03-02T00:00:00-05:00': 0.62 -'2022-05-25T00:00:00-04:00': 0.62 -'2022-09-21T00:00:00-04:00': 0.62 -'2022-12-21T00:00:00-05:00': 0.72 -'2023-03-01T00:00:00-05:00': 0.72 -'2023-05-24T00:00:00-04:00': 0.72 -'2023-09-20T00:00:00-04:00': 0.72 -'2023-12-20T00:00:00-05:00': 0.76 -'2024-02-28T00:00:00-05:00': 0.76 -'2024-05-22T00:00:00-04:00': 0.76 -'2024-09-19T00:00:00-04:00': 0.76 -'2024-12-19T00:00:00-05:00': 0.79 -'2025-03-05T00:00:00-05:00': 0.79 -'2025-05-23T00:00:00-04:00': 0.79 -'2025-09-17T00:00:00-04:00': 0.79 -'2025-12-24T00:00:00-05:00': 0.8 +'2014-10-24T09:30:00-04:00': 0.25 +'2015-02-24T09:30:00-05:00': 0.25 +'2015-06-16T09:30:00-04:00': 0.25 +'2015-09-22T09:30:00-04:00': 0.25 +'2015-12-17T09:30:00-05:00': 0.3 +'2016-02-23T09:30:00-05:00': 0.3 +'2016-05-24T09:30:00-04:00': 0.3 +'2016-09-20T09:30:00-04:00': 0.3 +'2016-12-20T09:30:00-05:00': 0.35 +'2017-02-21T09:30:00-05:00': 0.35 +'2017-05-23T09:30:00-04:00': 0.35 +'2017-09-20T09:30:00-04:00': 0.35 +'2017-12-20T09:30:00-05:00': 0.4 +'2018-02-28T09:30:00-05:00': 0.4 +'2018-05-24T09:30:00-04:00': 0.4 +'2018-09-19T09:30:00-04:00': 0.4 +'2018-12-19T09:30:00-05:00': 0.45 +'2019-02-27T09:30:00-05:00': 0.45 +'2019-05-22T09:30:00-04:00': 0.45 +'2019-09-18T09:30:00-04:00': 0.45 +'2019-12-20T09:30:00-05:00': 0.54 +'2020-02-26T09:30:00-05:00': 0.54 +'2021-09-22T09:30:00-04:00': 0.54 +'2021-12-22T09:30:00-05:00': 0.54 +'2022-03-02T09:30:00-05:00': 0.62 +'2022-05-25T09:30:00-04:00': 0.62 +'2022-09-21T09:30:00-04:00': 0.62 +'2022-12-21T09:30:00-05:00': 0.72 +'2023-03-01T09:30:00-05:00': 0.72 +'2023-05-24T09:30:00-04:00': 0.72 +'2023-09-20T09:30:00-04:00': 0.72 +'2023-12-20T09:30:00-05:00': 0.76 +'2024-02-28T09:30:00-05:00': 0.76 +'2024-05-22T09:30:00-04:00': 0.76 +'2024-09-19T09:30:00-04:00': 0.76 +'2024-12-19T09:30:00-05:00': 0.79 +'2025-03-05T09:30:00-05:00': 0.79 +'2025-05-23T09:30:00-04:00': 0.79 +'2025-09-17T09:30:00-04:00': 0.79 +'2025-12-24T09:30:00-05:00': 0.8 +'2026-03-04T09:30:00-05:00': 0.8 +'2026-05-27T09:30:00-04:00': 0.8 diff --git a/Stock/VAC/VAC.hours.valid.parquet b/Stock/VAC/VAC.hours.valid.parquet index 9d4aba9b15456992e8439c450e5253e51606b134..fd8a32499631d845277c4a4fb337df5fd60a1c08 100644 --- a/Stock/VAC/VAC.hours.valid.parquet +++ b/Stock/VAC/VAC.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:693be0263ef92459465bc51cac99d6783be7f01635c331c97299fa48f1028a7b -size 242929 +oid sha256:96a7ee344665897c2be8bf0b1fcb4d4712968b532718e6100fb89543d63c17da +size 243402 diff --git a/Stock/VAC/VAC.minutes.valid.parquet b/Stock/VAC/VAC.minutes.valid.parquet index c10c7537fec1c4d69ddb632a2cbc504e1cbed7ce..ab0c2f006c93ba61578afbdcb255b8485ff3d9ea 100644 --- a/Stock/VAC/VAC.minutes.valid.parquet +++ b/Stock/VAC/VAC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a2bedeea04aa2b9864a3f533e08d3e75b61013ef2e655b7b18dcd20025853f75 -size 1585974 +oid sha256:2b54eba443a74aefb69816cb7dae5f3d8590fbfba4bd1c773cd9b26dc7e336e3 +size 1589781 diff --git a/Stock/VAC/VAC.ticker.yaml b/Stock/VAC/VAC.ticker.yaml index fdb72d095588c8debe18fd6a252be384b48dd67c..d2b99267f12123a629876eb3e82bc2136dcfd4f6 100644 --- a/Stock/VAC/VAC.ticker.yaml +++ b/Stock/VAC/VAC.ticker.yaml @@ -13,73 +13,49 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Marriott Vacations Worldwide Corporation, a vacation company, - engages in the vacation ownership, exchange, rental, and resort and property management - businesses in the United States and internationally. The company operates in two - segments, Vacation Ownership and Exchange & Third-Party Management. It develops, - markets, sells, and manages vacation ownership and related products under the - Marriott Vacation Club, Grand Residences by Marriott, Sheraton Vacation Club, - Westin Vacation Club, Hyatt Vacation Club, and Ritz-Carlton Club brands; and holds - non-exclusive right to develop, market, and sell whole ownership residential products - under the Ritz-Carlton Residences brand name, as well as has a license to use - the St. Regis brand for specified fractional ownership products. The company also - offers exchange network and membership programs, as well as management services - to other resorts and lodging properties through its Interval International and - Aqua-Aston businesses. In addition, it provides financing consumer purchases of - vacation ownership products; and renting vacation ownership inventory. The company - sells its upper upscale tier vacation ownership products under its brands primarily - through a network of resort-based sales centers and certain off-site sales locations. - Marriott Vacations Worldwide Corporation was founded in 1984 and is headquartered - in Orlando, Florida. - fullTimeEmployees: 22300 + engages in vacation ownership, exchange, rental, and resort and property management, + along with related businesses, products and services in the United States and + internationally. The company operates in two segments, Vacation Ownership and + Exchange & Third-Party Management. It develops, markets, sells, finances, rents, + and manages vacation ownership and related products under the Marriott Vacation + Club, Grand Residences by Marriott, Sheraton Vacation Club, Westin Vacation Club, + Hyatt Vacation Club, and Ritz-Carlton Club brands; and holds non-exclusive right + to develop, market, and sell whole ownership residential products under the Ritz-Carlton + Residences brand name, as well as has a license to use the St. Regis brand for + specified fractional ownership products. The company also offers exchange network + and membership programs, as well as management services to other resorts and lodging + properties through its Interval International and Aqua-Aston businesses. In addition, + it provides financing for consumer purchases of vacation ownership products; and + renting vacation ownership inventory. The company sells its upper upscale tier + vacation ownership products under its brands primarily through a network of resort-based + sales centers and certain off-site sales locations. Marriott Vacations Worldwide + Corporation was founded in 1984 and is headquartered in Orlando, Florida. + fullTimeEmployees: 21100 companyOfficers: + - maxAge: 1 + name: Mr. Matthew E. Avril CPA + age: 64 + title: CEO & Director + yearBorn: 1961 + fiscalYear: 2025 + totalPay: 890109 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jason P. Marino age: 49 title: Executive VP & CFO yearBorn: 1976 - fiscalYear: 2024 - totalPay: 679870 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James H. Hunter IV - age: 62 - title: Executive VP, General Counsel & Secretary - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 686685 - exercisedValue: 72777 - unexercisedValue: 209102 - - maxAge: 1 - name: Mr. Brian E. Miller - age: 62 - title: Advisor - yearBorn: 1963 - fiscalYear: 2024 - totalPay: 1126217 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Lori M. Gustafson - age: 41 - title: Executive VP and Chief Membership & Commercial Services Officer - yearBorn: 1984 - fiscalYear: 2024 - totalPay: 605345 + fiscalYear: 2025 + totalPay: 1034477 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Matthew E. Avril CPA - age: 64 - title: Interim President, CEO & Director - yearBorn: 1961 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Scott S. Weisz - title: Executive Vice President of Strategic Business Operations - fiscalYear: 2024 + name: Mr. Michael A. Flaskey + age: 57 + title: President & COO + yearBorn: 1968 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,7 +63,7 @@ info: age: 47 title: Senior VP, Corporate Controller & Chief Accounting Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -95,214 +71,233 @@ info: age: 58 title: Executive VP & Chief Information Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Neal H. Goldner title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Andrew T. Marcus + title: General Counsel & Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael E. Yonker - age: 66 - title: Executive VP, Chief Human Resources & Global Communications Officer - yearBorn: 1959 - fiscalYear: 2024 + name: Ms. Cameron Klaus + title: Chief Brand & Communications Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tony Walker + title: Executive VP and Chief Sales & Marketing Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Denise N. Haeggberg + title: Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 2 - compensationRisk: 3 - shareHolderRightsRisk: 9 + compensationRisk: 4 + shareHolderRightsRisk: 7 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 59.09 - open: 58.96 - dayLow: 57.24 - dayHigh: 59.32 - regularMarketPreviousClose: 59.09 - regularMarketOpen: 58.96 - regularMarketDayLow: 57.24 - regularMarketDayHigh: 59.32 + previousClose: 100.02 + open: 100.84 + dayLow: 98.2101 + dayHigh: 101.49 + regularMarketPreviousClose: 100.02 + regularMarketOpen: 100.84 + regularMarketDayLow: 98.2101 + regularMarketDayHigh: 101.49 dividendRate: 3.2 - dividendYield: 5.57 - exDividendDate: 1766534400 + dividendYield: 3.2 + exDividendDate: 1789516800 payoutRatio: 0.6915 fiveYearAvgDividendYield: 1.52 - beta: 1.355 - trailingPE: 12.5711155 - forwardPE: 8.236441 - volume: 391228 - regularMarketVolume: 391228 - averageVolume: 720472 - averageVolume10days: 549420 - averageDailyVolume10Day: 549420 - bid: 57.32 - ask: 65.0 - bidSize: 200 + beta: 1.238 + forwardPE: 10.353625 + volume: 402889 + regularMarketVolume: 402889 + averageVolume: 488374 + averageVolume10days: 592560 + averageDailyVolume10Day: 592560 + bid: 99.57 + ask: 99.65 + bidSize: 600 askSize: 200 - marketCap: 1988573824 + marketCap: 3412359680 + nonDilutedMarketCap: 3407888305 fiftyTwoWeekLow: 44.58 - fiftyTwoWeekHigh: 91.18 + fiftyTwoWeekHigh: 131.34 allTimeHigh: 190.97 allTimeLow: 15.75 - priceToSalesTrailing12Months: 0.5921899 - fiftyDayAverage: 56.1122 - twoHundredDayAverage: 66.26135 - trailingAnnualDividendRate: 3.16 - trailingAnnualDividendYield: 0.053477746 + fulldayPrice: 99.21 + fulldayChange: -0.80999756 + fulldayChangePercent: -0.8098357 + priceToSalesTrailing12Months: 0.9992268 + fiftyDayAverage: 104.98 + twoHundredDayAverage: 76.19115 + trailingAnnualDividendRate: 3.19 + trailingAnnualDividendYield: 0.031893622 currency: USD tradeable: false - enterpriseValue: 7253573632 - profitMargins: 0.05152 - floatShares: 26792267 - sharesOutstanding: 34613991 - sharesShort: 3037253 - sharesShortPriorMonth: 2506003 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0877 - heldPercentInsiders: 0.08116 - heldPercentInstitutions: 0.92728996 - shortRatio: 3.8 - shortPercentOfFloat: 0.0892 - impliedSharesOutstanding: 34613991 - bookValue: 71.214 - priceToBook: 0.8067234 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 173000000 - trailingEps: 4.57 - forwardEps: 6.9751 - enterpriseToRevenue: 2.16 - enterpriseToEbitda: 12.421 - 52WeekChange: -0.34915602 - SandP52WeekChange: 0.15024745 + enterpriseValue: 8753219584 + profitMargins: -0.097799994 + floatShares: 29176174 + sharesOutstanding: 34395320 + sharesShort: 2314301 + sharesShortPriorMonth: 2520183 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0673 + heldPercentInsiders: 0.19996999 + heldPercentInstitutions: 0.91523004 + shortRatio: 4.7 + shortPercentOfFloat: 0.1033 + impliedSharesOutstanding: 34395320 + bookValue: 58.016 + priceToBook: 1.7100456 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.116 + netIncomeToCommon: -334000000 + trailingEps: -9.57 + forwardEps: 9.58215 + enterpriseToRevenue: 2.563 + enterpriseToEbitda: 15.118 + 52WeekChange: 0.26896727 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.8 - lastDividendDate: 1766534400 + lastDividendDate: 1779840000 quoteType: EQUITY - currentPrice: 57.45 - targetHighPrice: 81.0 - targetLowPrice: 46.0 - targetMeanPrice: 61.90909 - targetMedianPrice: 60.0 - recommendationMean: 2.90909 - recommendationKey: hold + currentPrice: 99.21 + targetHighPrice: 147.0 + targetLowPrice: 65.0 + targetMeanPrice: 115.09091 + targetMedianPrice: 127.0 + recommendationKey: none numberOfAnalystOpinions: 11 - totalCash: 474000000 - totalCashPerShare: 13.694 - ebitda: 584000000 - totalDebt: 5738999808 - quickRatio: 0.738 - currentRatio: 3.886 - totalRevenue: 3358000128 - debtToEquity: 232.819 - revenuePerShare: 95.67 - returnOnAssets: 0.027209999 - returnOnEquity: 0.07084 - grossProfits: 1771000064 - freeCashflow: 245124992 - operatingCashflow: 122000000 - revenueGrowth: -0.024 - grossMargins: 0.5274 - ebitdaMargins: 0.17391 - operatingMargins: 0.083739996 + totalCash: 211000000 + totalCashPerShare: 6.135 + ebitda: 579000000 + totalDebt: 5523999744 + quickRatio: 0.65 + currentRatio: 4.549 + totalRevenue: 3415000064 + debtToEquity: 268.546 + revenuePerShare: 98.273 + returnOnAssets: 0.028399998 + returnOnEquity: -0.1471 + grossProfits: 1815000064 + freeCashflow: 275249984 + operatingCashflow: 144000000 + earningsGrowth: 0.195 + revenueGrowth: 0.097 + grossMargins: 0.53148 + ebitdaMargins: 0.16955 + operatingMargins: 0.18478 financialCurrency: USD symbol: VAC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - postMarketChangePercent: 1.9843332 - postMarketPrice: 58.59 - postMarketChange: 1.1399994 - regularMarketChange: -1.64 - regularMarketDayRange: 57.24 - 59.32 - fullExchangeName: NYSE - averageDailyVolume3Month: 720472 - fiftyTwoWeekLowChange: 12.869999 - fiftyTwoWeekLowChangePercent: 0.28869444 - fiftyTwoWeekRange: 44.58 - 91.18 - fiftyTwoWeekHighChange: -33.73 - fiftyTwoWeekHighChangePercent: -0.36992761 - fiftyTwoWeekChangePercent: -34.915604 - dividendDate: 1767744000 - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - earningsCallTimestampStart: 1762435800 - earningsCallTimestampEnd: 1762435800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.57 - epsForward: 6.9751 - epsCurrentYear: 6.89035 - priceEpsCurrentYear: 8.337748 - fiftyDayAverageChange: 1.3377991 - fiftyDayAverageChangePercent: 0.0238415 - twoHundredDayAverageChange: -8.811352 - twoHundredDayAverageChangePercent: -0.13297875 + exchange: NYQ + messageBoardId: finmb_127149531 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + marketState: POST + corporateActions: [] + postMarketTime: 1788466800 + regularMarketTime: 1788465603 + epsTrailingTwelveMonths: -9.57 + epsForward: 9.58215 + epsCurrentYear: 8.62888 + priceEpsCurrentYear: 11.4974375 + fiftyDayAverageChange: -5.7700043 + fiftyDayAverageChangePercent: -0.05496289 + twoHundredDayAverageChange: 23.018852 + twoHundredDayAverageChangePercent: 0.30211976 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.9 - Hold cryptoTradeable: false shortName: Marriott Vacations Worldwide Co longName: Marriott Vacations Worldwide Corporation - regularMarketChangePercent: -2.77543 - regularMarketPrice: 57.45 hasPrePostMarketData: true firstTradeDateMilliseconds: 1320762600000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769210761 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_127149531 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false + postMarketChangePercent: 0.0 + postMarketPrice: 99.21 + postMarketChange: 0.0 + regularMarketChange: -0.809998 + regularMarketDayRange: 98.2101 - 101.49 + fullExchangeName: NYSE + averageDailyVolume3Month: 488374 + fiftyTwoWeekLowChange: 54.629997 + fiftyTwoWeekLowChangePercent: 1.2254373 + fiftyTwoWeekRange: 44.58 - 131.34 + fiftyTwoWeekHighChange: -32.129997 + fiftyTwoWeekHighChangePercent: -0.24463224 + fiftyTwoWeekChangePercent: 26.896727 + dividendDate: 1781049600 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793795400 + earningsTimestampEnd: 1793795400 + earningsCallTimestampStart: 1786019400 + earningsCallTimestampEnd: 1786019400 + isEarningsDateEstimate: false + regularMarketChangePercent: -0.809836 + regularMarketPrice: 99.21 displayName: Marriott Vacations Worldwide trailingPegRatio: null fast_info: currency: USD - dayHigh: 59.31999969482422 - dayLow: 57.2400016784668 + dayHigh: 101.48999786376953 + dayLow: 98.21009826660156 exchange: NYQ - fiftyDayAverage: 56.11219963073731 - lastPrice: 57.45000076293945 - lastVolume: 391300 - marketCap: 1988573809.3583794 - open: 58.959999084472656 - previousClose: 60.25 + fiftyDayAverage: 104.98000030517578 + lastPrice: 99.20999908447266 + lastVolume: 402889 + marketCap: 3412359665.710144 + open: 100.83999633789062 + previousClose: 100.02 quoteType: EQUITY - regularMarketPreviousClose: 59.09000015258789 - shares: 34613991 - tenDayAverageVolume: 549420 - threeMonthAverageVolume: 713162 + regularMarketPreviousClose: 100.0199966430664 + shares: 34395320 + tenDayAverageVolume: 592560 + threeMonthAverageVolume: 492575 timezone: America/New_York - twoHundredDayAverage: 66.2613498878479 - yearChange: -0.34915596524550063 - yearHigh: 91.18000030517578 + twoHundredDayAverage: 76.19115018844604 + yearChange: 0.2689672295143932 + yearHigh: 131.33999633789062 yearLow: 44.58000183105469 calendar: - Dividend Date: 2026-01-07 - Ex-Dividend Date: 2025-12-24 + Dividend Date: 2026-06-10 + Ex-Dividend Date: 2026-09-16 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 2.55 - Earnings Low: 1.31 - Earnings Average: 1.71008 - Revenue High: 1363000000 - Revenue Low: 1197000000 - Revenue Average: 1297669800 + - '2026-11-04T00:00:00' + Earnings High: 2.73 + Earnings Low: 2.28 + Earnings Average: 2.47511 + Revenue High: 1455000000 + Revenue Low: 1371000000 + Revenue Average: 1408473430 isin: US57164Y1073 diff --git a/Stock/VCX.AX/VCX.AX.actions.yaml b/Stock/VCX.AX/VCX.AX.actions.yaml index 950ce72146fa3c6434ab8a1f716f9f706235f138..8266a1a5b9c576d4ff996c600719cfbc09e9adf3 100644 --- a/Stock/VCX.AX/VCX.AX.actions.yaml +++ b/Stock/VCX.AX/VCX.AX.actions.yaml @@ -1,81 +1,58 @@ - Date: '2012-06-25T00:00:00+10:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2012-12-21T00:00:00+11:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2013-06-24T00:00:00+10:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2013-12-23T00:00:00+11:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00+10:00' Dividends: 0.078 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00+10:00' Dividends: 0.004 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00+11:00' Dividends: 0.084 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00+10:00' Dividends: 0.085 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00+11:00' Dividends: 0.088 - Stock Splits: 0.0 - Date: '2016-06-29T00:00:00+10:00' Dividends: 0.089 - Stock Splits: 0.0 - Date: '2016-12-29T00:00:00+11:00' Dividends: 0.087 - Stock Splits: 0.0 - Date: '2017-06-29T00:00:00+10:00' Dividends: 0.086 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00+11:00' Dividends: 0.081 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00+10:00' Dividends: 0.082 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00+11:00' Dividends: 0.0795 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00+10:00' Dividends: 0.0795 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00+11:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00+11:00' Dividends: 0.034 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00+10:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2022-02-21T00:00:00+11:00' Dividends: 0.047 - Stock Splits: 0.0 - Date: '2022-08-22T00:00:00+10:00' Dividends: 0.057 - Stock Splits: 0.0 - Date: '2023-02-20T00:00:00+11:00' Dividends: 0.0575 - Stock Splits: 0.0 - Date: '2023-08-21T00:00:00+10:00' Dividends: 0.0625 - Stock Splits: 0.0 - Date: '2024-02-20T00:00:00+11:00' Dividends: 0.0585 - Stock Splits: 0.0 - Date: '2024-08-23T00:00:00+10:00' Dividends: 0.059 - Stock Splits: 0.0 - Date: '2025-02-24T00:00:00+11:00' Dividends: 0.0595 - Stock Splits: 0.0 - Date: '2025-08-25T00:00:00+10:00' Dividends: 0.0605 - Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00+11:00' + Dividends: 0.062 +- Date: '2026-08-25T00:00:00+10:00' + Dividends: 0.062 diff --git a/Stock/VCX.AX/VCX.AX.dividends.yaml b/Stock/VCX.AX/VCX.AX.dividends.yaml index 21bc3140a8b299e1b0adefb3aa8976e7b9ce55e5..97154214999fee31d79f1d28a65140a06f9436ef 100644 --- a/Stock/VCX.AX/VCX.AX.dividends.yaml +++ b/Stock/VCX.AX/VCX.AX.dividends.yaml @@ -1,27 +1,29 @@ -'2012-06-25T00:00:00+10:00': 0.065 -'2012-12-21T00:00:00+11:00': 0.066 -'2013-06-24T00:00:00+10:00': 0.075 -'2013-12-23T00:00:00+11:00': 0.075 -'2014-06-26T00:00:00+10:00': 0.078 -'2014-08-27T00:00:00+10:00': 0.004 -'2014-12-29T00:00:00+11:00': 0.084 -'2015-06-26T00:00:00+10:00': 0.085 -'2015-12-29T00:00:00+11:00': 0.088 -'2016-06-29T00:00:00+10:00': 0.089 -'2016-12-29T00:00:00+11:00': 0.087 -'2017-06-29T00:00:00+10:00': 0.086 -'2017-12-28T00:00:00+11:00': 0.081 -'2018-06-28T00:00:00+10:00': 0.082 -'2018-12-28T00:00:00+11:00': 0.0795 -'2019-06-27T00:00:00+10:00': 0.0795 -'2019-12-30T00:00:00+11:00': 0.077 -'2020-12-30T00:00:00+11:00': 0.034 -'2021-06-29T00:00:00+10:00': 0.066 -'2022-02-21T00:00:00+11:00': 0.047 -'2022-08-22T00:00:00+10:00': 0.057 -'2023-02-20T00:00:00+11:00': 0.0575 -'2023-08-21T00:00:00+10:00': 0.0625 -'2024-02-20T00:00:00+11:00': 0.0585 -'2024-08-23T00:00:00+10:00': 0.059 -'2025-02-24T00:00:00+11:00': 0.0595 -'2025-08-25T00:00:00+10:00': 0.0605 +'2012-06-25T10:00:00+10:00': 0.065 +'2012-12-21T10:00:00+11:00': 0.066 +'2013-06-24T10:00:00+10:00': 0.075 +'2013-12-23T10:00:00+11:00': 0.075 +'2014-06-26T10:00:00+10:00': 0.078 +'2014-08-27T10:00:00+10:00': 0.004 +'2014-12-29T10:00:00+11:00': 0.084 +'2015-06-26T10:00:00+10:00': 0.085 +'2015-12-29T10:00:00+11:00': 0.088 +'2016-06-29T10:00:00+10:00': 0.089 +'2016-12-29T10:00:00+11:00': 0.087 +'2017-06-29T10:00:00+10:00': 0.086 +'2017-12-28T10:00:00+11:00': 0.081 +'2018-06-28T10:00:00+10:00': 0.082 +'2018-12-28T10:00:00+11:00': 0.0795 +'2019-06-27T10:00:00+10:00': 0.0795 +'2019-12-30T10:00:00+11:00': 0.077 +'2020-12-30T10:00:00+11:00': 0.034 +'2021-06-29T10:00:00+10:00': 0.066 +'2022-02-21T10:00:00+11:00': 0.047 +'2022-08-22T10:00:00+10:00': 0.057 +'2023-02-20T10:00:00+11:00': 0.0575 +'2023-08-21T10:00:00+10:00': 0.0625 +'2024-02-20T10:00:00+11:00': 0.0585 +'2024-08-23T10:00:00+10:00': 0.059 +'2025-02-24T10:00:00+11:00': 0.0595 +'2025-08-25T10:00:00+10:00': 0.0605 +'2026-02-23T10:00:00+11:00': 0.062 +'2026-08-25T10:00:00+10:00': 0.062 diff --git a/Stock/VCX.AX/VCX.AX.minutes.valid.parquet b/Stock/VCX.AX/VCX.AX.minutes.valid.parquet index 6c56aac16bfc62e8f661fa5879d250ff836b186c..ab1dba17f8ceb4ee03cc95fde7946d05968052e8 100644 --- a/Stock/VCX.AX/VCX.AX.minutes.valid.parquet +++ b/Stock/VCX.AX/VCX.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d3d8641acde1c6ca08898006134146af592df314fd1dc3aa63e14514d36c5b92 -size 836956 +oid sha256:a596e3324a976b8bd77ecf40fb78dfbe3af74f3088668b068f80357b84af48a8 +size 840744 diff --git a/Stock/VCX.AX/VCX.AX.ticker.yaml b/Stock/VCX.AX/VCX.AX.ticker.yaml index e03fc3251dbc99043f81fd7a611140edcfd6ad37..35d4bc6b702710dbf208db3f0b5364d0293d9aeb 100644 --- a/Stock/VCX.AX/VCX.AX.ticker.yaml +++ b/Stock/VCX.AX/VCX.AX.ticker.yaml @@ -15,169 +15,168 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: Vicinity Centres (Vicinity or the Group) is one of Australia's - leading retail property groups with a fully integrated asset management platform, - and $24 billion in retail assets under management across 52 shopping centres, + leading retail property groups. With a fully integrated asset management platform, + and 25 billion dollars in retail assets under management across 49 shopping centres, making it the second largest listed manager of Australian retail property. The - Group has a Direct Portfolio with interests in 51 shopping centres (including - the DFO Brisbane business) and manages 26 assets on behalf of Strategic Partners. - Vicinity is listed on the Australian Securities Exchange (ASX) under the code - 'VCX' and has 21,000 securityholders. Vicinity also has European medium term notes - listed on the ASX under the code 'VCD'. - fullTimeEmployees: 1246 + Group has a Direct Portfolio with interests in 48 shopping centres (including + the DFO Brisbane business) and manages 25 assets on behalf of Strategic Partners. + Vicinity Centres was incorporated in 2005 in Australia. companyOfficers: - maxAge: 1 - name: Mr. Peter Charles Huddle B.Sc., BECON + name: Mr. Peter Huddle B.Sc. title: CEO & MD - fiscalYear: 2025 - totalPay: 3310094 + fiscalYear: 2026 + totalPay: 3469955 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Adrian Chye title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1539709 + fiscalYear: 2026 + totalPay: 1641630 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Jane Kenny - title: General Manager of Investor Relations - fiscalYear: 2025 + name: Ms. Carolyn Reynolds B.A. (Juris), LLB (Hons), LLM + title: Chief Legal, Risk & ESG Officer and Company Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Carolyn Reynolds B.A. (Juris), LLB (Hons), LLM - title: Chief Legal & Risk Officer, ESG Officer and Company Secretary - fiscalYear: 2025 + name: Jane Kenny + title: General Manager of Investor Relations & Corporate Communications + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tammy Ryder title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Michelle McNally title: Group Director of Customer & Asset Management - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matt Parker title: Group Director of Leasing - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeheon Son title: Group Director of Development & Government Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rohan Abeyewardene title: Group Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 2 boardRisk: 4 compensationRisk: 1 - shareHolderRightsRisk: 7 + shareHolderRightsRisk: 10 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.52 - open: 2.52 - dayLow: 2.48 - dayHigh: 2.54 - regularMarketPreviousClose: 2.52 - regularMarketOpen: 2.52 - regularMarketDayLow: 2.48 - regularMarketDayHigh: 2.54 + previousClose: 2.49 + open: 2.48 + dayLow: 2.47 + dayHigh: 2.52 + regularMarketPreviousClose: 2.49 + regularMarketOpen: 2.48 + regularMarketDayLow: 2.47 + regularMarketDayHigh: 2.52 dividendRate: 0.12 - dividendYield: 4.82 - exDividendDate: 1756080000 - payoutRatio: 0.5389 - fiveYearAvgDividendYield: 5.48 - beta: 0.882 - trailingPE: 11.318182 - forwardPE: 15.87504 - volume: 12982976 - regularMarketVolume: 12982976 - averageVolume: 9371200 - averageVolume10days: 8898639 - averageDailyVolume10Day: 8898639 - bid: 2.48 - ask: 2.5 + dividendYield: 4.92 + exDividendDate: 1787616000 + payoutRatio: 0.4064 + fiveYearAvgDividendYield: 5.56 + beta: 0.794 + trailingPE: 8.4 + forwardPE: 15.365853 + volume: 15412151 + regularMarketVolume: 15412151 + averageVolume: 10156616 + averageVolume10days: 15472901 + averageDailyVolume10Day: 15472901 + bid: 2.46 + ask: 2.53 bidSize: 0 askSize: 0 - marketCap: 11453255680 - fiftyTwoWeekLow: 2.06 - fiftyTwoWeekHigh: 2.685 + marketCap: 11693647872 + nonDilutedMarketCap: 11554437304 + fiftyTwoWeekLow: 2.22 + fiftyTwoWeekHigh: 2.73 allTimeHigh: 3.6 allTimeLow: 0.905 - priceToSalesTrailing12Months: 8.302468 - fiftyDayAverage: 2.528 - twoHundredDayAverage: 2.50505 - trailingAnnualDividendRate: 0.12 - trailingAnnualDividendYield: 0.04761905 + fulldayPrice: 2.52 + priceToSalesTrailing12Months: 8.278102 + fiftyDayAverage: 2.6176 + twoHundredDayAverage: 2.527 + trailingAnnualDividendRate: 0.124 + trailingAnnualDividendYield: 0.049799196 currency: AUD tradeable: false - enterpriseValue: 16135666688 - profitMargins: 0.72823 - floatShares: 3837471842 - sharesOutstanding: 4599700895 - heldPercentInsiders: 0.15898 - heldPercentInstitutions: 0.67611 - impliedSharesOutstanding: 4599700895 - bookValue: 2.439 - priceToBook: 1.0209103 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.582 - netIncomeToCommon: 1004600000 - trailingEps: 0.22 - forwardEps: 0.15685 - enterpriseToRevenue: 11.697 - enterpriseToEbitda: 19.49 - 52WeekChange: 0.16355145 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0605 - lastDividendDate: 1756080000 + enterpriseValue: 16538647552 + profitMargins: 0.98485 + floatShares: 3908648044 + sharesOutstanding: 4640336267 + heldPercentInsiders: 0.15759 + heldPercentInstitutions: 0.72043 + impliedSharesOutstanding: 4640336267 + bookValue: 2.617 + priceToBook: 0.9629346 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.144 + netIncomeToCommon: 1391200000 + trailingEps: 0.3 + forwardEps: 0.164 + enterpriseToRevenue: 11.708 + enterpriseToEbitda: 19.265 + 52WeekChange: 0.0 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.062 + lastDividendDate: 1787616000 quoteType: EQUITY - currentPrice: 2.49 - targetHighPrice: 2.85 - targetLowPrice: 2.2 - targetMeanPrice: 2.52583 - targetMedianPrice: 2.47 - recommendationMean: 3.5 + currentPrice: 2.52 + targetHighPrice: 2.8 + targetLowPrice: 2.37 + targetMeanPrice: 2.61248 + targetMedianPrice: 2.64 + recommendationMean: 3.41667 recommendationKey: hold numberOfAnalystOpinions: 12 - totalCash: 104400000 - totalCashPerShare: 0.023 - ebitda: 827900032 - totalDebt: 4878499840 - quickRatio: 0.097 - currentRatio: 0.205 - totalRevenue: 1379500032 - debtToEquity: 43.84 - revenuePerShare: 0.303 - returnOnAssets: 0.03211 - returnOnEquity: 0.09231 - grossProfits: 980000000 - freeCashflow: 533962496 - operatingCashflow: 651000000 - earningsGrowth: 0.58 - revenueGrowth: 0.011 - grossMargins: 0.7104 - ebitdaMargins: 0.60014 - operatingMargins: 0.59761 + totalCash: 118100000 + totalCashPerShare: 0.025 + ebitda: 858499968 + totalDebt: 4963100160 + quickRatio: 0.289 + currentRatio: 0.423 + totalRevenue: 1412600064 + debtToEquity: 40.865 + revenuePerShare: 0.307 + returnOnAssets: 0.031570002 + returnOnEquity: 0.11955 + grossProfits: 1001100032 + freeCashflow: 562762496 + operatingCashflow: 672000000 + earningsGrowth: 0.127 + revenueGrowth: 0.036 + grossMargins: 0.70869005 + ebitdaMargins: 0.60774 + operatingMargins: 0.58179003 financialCurrency: AUD symbol: VCX.AX language: en-US @@ -186,74 +185,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: VICINITY STAPLED [VCX] - longName: Vicinity Centres + regularMarketChange: 0.029999971 + fulldayChange: 0.029999971 + fulldayChangePercent: 1.2048181 + regularMarketDayRange: 2.47 - 2.52 + fullExchangeName: ASX + averageDailyVolume3Month: 10156616 + fiftyTwoWeekLowChange: 0.29999995 + fiftyTwoWeekLowChangePercent: 0.13513511 + fiftyTwoWeekRange: 2.22 - 2.73 + fiftyTwoWeekHighChange: -0.21000004 + fiftyTwoWeekHighChangePercent: -0.07692309 + fiftyTwoWeekChangePercent: 0.0 + earningsTimestamp: 1787119920 + earningsTimestampStart: 1787119920 + earningsTimestampEnd: 1787119920 + earningsCallTimestampStart: 1787187600 + earningsCallTimestampEnd: 1787187600 + isEarningsDateEstimate: false corporateActions: [] - regularMarketTime: 1769145017 + regularMarketTime: 1788415867 exchange: ASX messageBoardId: finmb_881635 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -1.1904751 - regularMarketPrice: 2.49 - twoHundredDayAverageChange: -0.015049934 - twoHundredDayAverageChangePercent: -0.006007838 + regularMarketChangePercent: 1.2048181 + regularMarketPrice: 2.52 + marketState: PREPRE + epsTrailingTwelveMonths: 0.3 + epsForward: 0.164 + epsCurrentYear: 0.15638 + priceEpsCurrentYear: 16.114594 + fiftyDayAverageChange: -0.09759998 + fiftyDayAverageChangePercent: -0.037286058 + twoHundredDayAverageChange: -0.0069999695 + twoHundredDayAverageChangePercent: -0.0027700712 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 3.5 - Hold + averageAnalystRating: 3.4 - Hold cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1323039600000 - regularMarketChange: -0.029999971 - regularMarketDayRange: 2.48 - 2.54 - fullExchangeName: ASX - averageDailyVolume3Month: 9371200 - fiftyTwoWeekLowChange: 0.43000007 - fiftyTwoWeekLowChangePercent: 0.2087379 - fiftyTwoWeekRange: 2.06 - 2.685 - fiftyTwoWeekHighChange: -0.19499993 - fiftyTwoWeekHighChangePercent: -0.072625674 - fiftyTwoWeekChangePercent: 16.355145 - earningsTimestampStart: 1755583920 - earningsTimestampEnd: 1755583920 - earningsCallTimestampStart: 1755648900 - earningsCallTimestampEnd: 1755648900 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.22 - epsForward: 0.15685 - epsCurrentYear: 0.14822 - priceEpsCurrentYear: 16.799353 - fiftyDayAverageChange: -0.038000107 - fiftyDayAverageChangePercent: -0.015031687 - marketState: CLOSED + shortName: VICINITY STAPLED [VCX] + longName: Vicinity Centres trailingPegRatio: null fast_info: currency: AUD - dayHigh: 2.5399999618530273 - dayLow: 2.4800000190734863 + dayHigh: 2.5199999809265137 + dayLow: 2.4700000286102295 exchange: ASX - fiftyDayAverage: 2.5263999795913694 - lastPrice: 2.490000009536743 - lastVolume: 12982976 - marketCap: 11453255272.416166 - open: 2.5199999809265137 - previousClose: 2.5199999809265137 + fiftyDayAverage: 2.61760000705719 + lastPrice: 2.5199999809265137 + lastVolume: 15462799 + marketCap: 11693647304.33261 + open: 2.4800000190734863 + previousClose: 2.490000009536743 quoteType: EQUITY - regularMarketPreviousClose: 2.5199999809265137 - shares: 4599700895 - tenDayAverageVolume: 8871612 - threeMonthAverageVolume: 9377471 + regularMarketPreviousClose: 2.490000009536743 + shares: 4640336267 + tenDayAverageVolume: 15472901 + threeMonthAverageVolume: 10156616 timezone: Australia/Sydney - twoHundredDayAverage: 2.4985499846935273 - yearChange: 0.16355134928754628 - yearHigh: 2.684999942779541 - yearLow: 2.059999942779541 + twoHundredDayAverage: 2.5263499855995177 + yearChange: -0.015624985448084446 + yearHigh: 2.7300000190734863 + yearLow: 2.2200000286102295 calendar: - Ex-Dividend Date: 2025-08-25 - Earnings Date: [] + Ex-Dividend Date: 2026-08-25 + Earnings Date: + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/VEA.AX/VEA.AX.actions.yaml b/Stock/VEA.AX/VEA.AX.actions.yaml index 8bf315df22f4f52dbb284fec9cd9896ccc1f90ed..4b0502f75520366af55c7891a49eaa739ba14608 100644 --- a/Stock/VEA.AX/VEA.AX.actions.yaml +++ b/Stock/VEA.AX/VEA.AX.actions.yaml @@ -49,3 +49,6 @@ - Date: '2025-09-05T00:00:00+10:00' Dividends: 0.0283 Stock Splits: 0.0 +- Date: '2026-03-12T00:00:00+11:00' + Dividends: 0.0394 + Stock Splits: 0.0 diff --git a/Stock/VEA.AX/VEA.AX.days.valid.parquet b/Stock/VEA.AX/VEA.AX.days.valid.parquet index fa04c1c785e74de90988f865dec970fdbcf7c034..b0740e59e7d5b92af6bd7edcc093b098add1797d 100644 --- a/Stock/VEA.AX/VEA.AX.days.valid.parquet +++ b/Stock/VEA.AX/VEA.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d77abd4633e6a8033aac0dd703e69a08ccb15e6d4c3c354ddb0817f0348ab8c0 -size 92915 +oid sha256:62a388807dc06acf174ba130e194a123d2971bea1dece9de2babc49886a32be1 +size 94770 diff --git a/Stock/VEA.AX/VEA.AX.dividends.yaml b/Stock/VEA.AX/VEA.AX.dividends.yaml index 26dbd1a4e0f20c991d88226b8b8639bd4cccdec4..28a554d42676d4d35a64253e491447c89b7080a7 100644 --- a/Stock/VEA.AX/VEA.AX.dividends.yaml +++ b/Stock/VEA.AX/VEA.AX.dividends.yaml @@ -1,15 +1,17 @@ -'2019-03-27T00:00:00+11:00': 0.05891 -'2019-09-26T00:00:00+10:00': 0.025773 -'2020-03-24T00:00:00+11:00': 0.03191 -'2020-08-28T00:00:00+10:00': 0.009818 -'2020-10-05T00:00:00+11:00': 0.072901 -'2021-09-06T00:00:00+10:00': 0.042268 -'2021-10-14T00:00:00+11:00': 0.063918 -'2022-03-07T00:00:00+11:00': 0.032 -'2022-09-07T00:00:00+10:00': 0.137 -'2023-03-07T00:00:00+11:00': 0.133 -'2023-09-05T00:00:00+10:00': 0.085 -'2024-03-07T00:00:00+11:00': 0.071 -'2024-09-09T00:00:00+10:00': 0.067 -'2025-03-07T00:00:00+11:00': 0.0387 -'2025-09-05T00:00:00+10:00': 0.0283 +'2019-03-27T10:00:00+11:00': 0.05891 +'2019-09-26T10:00:00+10:00': 0.025773 +'2020-03-24T10:00:00+11:00': 0.03191 +'2020-08-28T10:00:00+10:00': 0.009818 +'2020-10-05T10:00:00+11:00': 0.072901 +'2021-09-06T10:00:00+10:00': 0.042268 +'2021-10-14T10:00:00+11:00': 0.063918 +'2022-03-07T10:00:00+11:00': 0.032 +'2022-09-07T10:00:00+10:00': 0.137 +'2023-03-07T10:00:00+11:00': 0.133 +'2023-09-05T10:00:00+10:00': 0.085 +'2024-03-07T10:00:00+11:00': 0.071 +'2024-09-09T10:00:00+10:00': 0.067 +'2025-03-07T10:00:00+11:00': 0.0387 +'2025-09-05T10:00:00+10:00': 0.0283 +'2026-03-12T10:00:00+11:00': 0.0394 +'2026-09-04T10:00:00+10:00': 0.0773 diff --git a/Stock/VEA.AX/VEA.AX.hours.valid.parquet b/Stock/VEA.AX/VEA.AX.hours.valid.parquet index 832dffe41b280b398ff76ee9911ff8f5ca746b79..aeea1f3bea9f4d3279f92f637bc5c9dcaf3c9cc5 100644 --- a/Stock/VEA.AX/VEA.AX.hours.valid.parquet +++ b/Stock/VEA.AX/VEA.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:85871f568f503d5543044cabaf181f93a93e416cefc94a4d3af09fb4f425d6a6 -size 153017 +oid sha256:a04a1f9f5a199d94e5d7b4efa1977a917addf948de1766fc6d52eecc2bcf35c2 +size 152825 diff --git a/Stock/VEA.AX/VEA.AX.minutes.valid.parquet b/Stock/VEA.AX/VEA.AX.minutes.valid.parquet index 7e052615786493abf55e3a4e3250de4e2dd43899..72305c9be4c9247542c744d79786890e408ea723 100644 --- a/Stock/VEA.AX/VEA.AX.minutes.valid.parquet +++ b/Stock/VEA.AX/VEA.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:cf44d909dd8883c3e698601ff5e5e353c965705d50d178805b91e9ce43e6e9cd -size 908729 +oid sha256:a6e32273058cd172aba682113aac3dcc6564335787a5c26dec9230804e165d8d +size 913039 diff --git a/Stock/VEA.AX/VEA.AX.splits.yaml b/Stock/VEA.AX/VEA.AX.splits.yaml index ce3f0ca280e0a282ac3c939a1bc952a6a7781ab5..aebe482f76bc56dac3f2b247867ddbd1608ffcca 100644 --- a/Stock/VEA.AX/VEA.AX.splits.yaml +++ b/Stock/VEA.AX/VEA.AX.splits.yaml @@ -1,2 +1,2 @@ -'2020-10-08T00:00:00+11:00': 0.84 -'2021-10-19T00:00:00+11:00': 0.97 +'2020-10-08T10:00:00+11:00': 0.84 +'2021-10-19T10:00:00+11:00': 0.97 diff --git a/Stock/VEA.AX/VEA.AX.ticker.yaml b/Stock/VEA.AX/VEA.AX.ticker.yaml index 161001fbe1e4c30cbf1f886dea040bf5f6e80b55..73a2aee8b68e015ee41e81a05faf52e65f7b49da 100644 --- a/Stock/VEA.AX/VEA.AX.ticker.yaml +++ b/Stock/VEA.AX/VEA.AX.ticker.yaml @@ -18,164 +18,166 @@ info: segments: Convenience & Mobility, Commercial & Industrial, and Energy & Infrastructure. The Convenience & Mobility segment operates as an integrated convenience and fuel network under the Shell, Coles Express, Reddy Express, Liberty, Westside, OTR, - S24, and Smokemart and Gift Box (SMGB) brands; and supplies fuels and lubricants - through the Shell, Liberty, and Westside branded retail service stations. The - Commercial & Industrial segment supplies fuel, lubricants, polypropylene, and - specialty hydrocarbon products to commercial customers in the aviation, marine, - transport, resources, construction, agriculture, and manufacturing industries, - as well as wholesalers. The Energy & Infrastructure owns and operates a refinery - in Geelong, Victoria that refines crude oil into petroleum products; and manufacturer - of bitumen and aviation gasoline used in piston engine aircraft, aromatic and - aliphatic-based solvents, and polypropylene products. Viva Energy Group Limited - was founded in 1901 and is based in Docklands, Australia.' - fullTimeEmployees: 15201 + S24, and Smokemart and Gift Box (SMGB) brands. The Commercial & Industrial segment + supplies fuel, lubricants, polypropylene, and specialty hydrocarbon products to + commercial customers in the aviation, marine, transport, resources, construction, + agriculture, and manufacturing industries, as well as wholesalers. The Energy + & Infrastructure owns and operates a refinery in Geelong, Victoria that refines + crude oil into petroleum products; and manufacturer of bitumen and aviation gasoline + used in piston engine aircraft, aromatic and aliphatic-based solvents, and polypropylene + products. Viva Energy Group Limited was founded in 1901 and is based in Docklands, + Australia.' + fullTimeEmployees: 15174 companyOfficers: - maxAge: 1 name: Mr. Scott A. Wyatt BCA title: CEO, MD & Executive Director - fiscalYear: 2024 - totalPay: 1969590 + fiscalYear: 2025 + totalPay: 1843286 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Carolyn Pedic title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 882062 + fiscalYear: 2025 + totalPay: 1027744 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Julian Doyle title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Natasha Cuthbert title: Chief People & Culture Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Lachlan Alistair Pfeiffer B.Com., L.L.B., M.A.I.C.D. - title: Chief Strategy Officer - fiscalYear: 2024 + name: Ms. Georgia Coutts L.L.B. + title: Head of Sustainability & Company Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Georgia Coutts - title: Head of Sustainability & Company Secretary - fiscalYear: 2024 + name: Ms. Jennifer Gray + title: Chief Strategy Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Jennifer Gray - title: Interim Chief Executive Officer of Convenience & Mobility - fiscalYear: 2024 + name: Ms. Teresa Rendo + title: Chief Executive Officer of Convenience & Mobility + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cheng Tang AGIA, B.Com., L.L.B. title: Company Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 5 - compensationRisk: 6 - shareHolderRightsRisk: 1 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + - maxAge: 1 + name: Mr. Denis Jean-Marc Urtizberea + title: Executive General Manager of Commercial + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.11 - open: 2.09 - dayLow: 2.06 - dayHigh: 2.13 - regularMarketPreviousClose: 2.11 - regularMarketOpen: 2.09 - regularMarketDayLow: 2.06 - regularMarketDayHigh: 2.13 - dividendRate: 0.06 - dividendYield: 2.72 - exDividendDate: 1757030400 - payoutRatio: 2.875 - fiveYearAvgDividendYield: 4.61 - beta: 0.274 - forwardPE: 10.328218 - volume: 4282056 - regularMarketVolume: 4282056 - averageVolume: 3532513 - averageVolume10days: 4357289 - averageDailyVolume10Day: 4357289 - bid: 2.06 - ask: 2.1 + previousClose: 3.0 + open: 3.01 + dayLow: 2.98 + dayHigh: 3.045 + regularMarketPreviousClose: 3.0 + regularMarketOpen: 3.01 + regularMarketDayLow: 2.98 + regularMarketDayHigh: 3.045 + dividendRate: 0.15 + dividendYield: 5.14 + exDividendDate: 1788480000 + payoutRatio: 0.5052 + fiveYearAvgDividendYield: 4.82 + beta: -0.308 + trailingPE: 23.153847 + forwardPE: 12.22633 + volume: 5167684 + regularMarketVolume: 5181786 + averageVolume: 6253913 + averageVolume10days: 7501468 + averageDailyVolume10Day: 7501468 + bid: 3.0 + ask: 3.04 bidSize: 0 askSize: 0 - marketCap: 3381356032 - fiftyTwoWeekLow: 1.41 - fiftyTwoWeekHigh: 2.73 + marketCap: 4943988224 + nonDilutedMarketCap: 4927562808 + fiftyTwoWeekLow: 1.695 + fiftyTwoWeekHigh: 3.12 allTimeHigh: 3.865 allTimeLow: 1.380706 - priceToSalesTrailing12Months: 0.110082366 - fiftyDayAverage: 2.0748 - twoHundredDayAverage: 1.9918 - trailingAnnualDividendRate: 0.067 - trailingAnnualDividendYield: 0.03175356 + fulldayPrice: 3.01 + priceToSalesTrailing12Months: 0.16446519 + fiftyDayAverage: 2.563 + twoHundredDayAverage: 2.250075 + trailingAnnualDividendRate: 0.117 + trailingAnnualDividendYield: 0.039 currency: AUD tradeable: false - enterpriseValue: 8908518400 - profitMargins: -0.01145 - floatShares: 1082879976 - sharesOutstanding: 1625651926 - heldPercentInsiders: 0.32533002 - heldPercentInstitutions: 0.36081 - impliedSharesOutstanding: 1625651926 - bookValue: 1.036 - priceToBook: 2.007722 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - netIncomeToCommon: -351700000 - trailingEps: -0.22 - forwardEps: 0.20139 + enterpriseValue: 10265313280 + profitMargins: 0.00753 + floatShares: 1105861061 + sharesOutstanding: 1642520936 + heldPercentInsiders: 0.33231 + heldPercentInstitutions: 0.42876 + impliedSharesOutstanding: 1642520936 + bookValue: 1.128 + priceToBook: 2.6684396 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: 226300000 + trailingEps: 0.13 + forwardEps: 0.24619 lastSplitFactor: 0.97:1 lastSplitDate: 1634601600 - enterpriseToRevenue: 0.29 - enterpriseToEbitda: 36.48 - 52WeekChange: -0.23809522 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0283 - lastDividendDate: 1757030400 + enterpriseToRevenue: 0.341 + enterpriseToEbitda: 6.922 + 52WeekChange: 0.43333328 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0773 + lastDividendDate: 1788480000 quoteType: EQUITY - currentPrice: 2.08 - targetHighPrice: 3.2 - targetLowPrice: 1.9 - targetMeanPrice: 2.58909 - targetMedianPrice: 2.5 - recommendationMean: 1.72727 + currentPrice: 3.01 + targetHighPrice: 3.75 + targetLowPrice: 2.6 + targetMeanPrice: 3.00333 + targetMedianPrice: 2.95 + recommendationMean: 1.875 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 236300000 + numberOfAnalystOpinions: 9 + totalCash: 241800000 totalCashPerShare: 0.147 - ebitda: 244200000 - totalDebt: 5791499776 - quickRatio: 0.438 - currentRatio: 0.913 - totalRevenue: 30716600320 - debtToEquity: 346.879 - revenuePerShare: 19.352 - returnOnAssets: 0.00011 - returnOnEquity: -0.18400998 - grossProfits: 2954800128 - freeCashflow: 152275008 - operatingCashflow: 663299968 - revenueGrowth: 0.04 - grossMargins: 0.0962 - ebitdaMargins: 0.00795 - operatingMargins: -0.00057 + ebitda: 1483000064 + totalDebt: 5570599936 + quickRatio: 0.404 + currentRatio: 0.953 + totalRevenue: 30061000704 + debtToEquity: 301.048 + revenuePerShare: 18.563 + returnOnAssets: 0.05788 + returnOnEquity: 0.12858 + grossProfits: 4309199872 + freeCashflow: 536137504 + operatingCashflow: 980499968 + revenueGrowth: 0.102 + grossMargins: 0.14335 + ebitdaMargins: 0.04933 + operatingMargins: 0.06028 financialCurrency: AUD symbol: VEA.AX language: en-US @@ -184,79 +186,88 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145018 - exchange: ASX + fiftyDayAverageChange: 0.44700003 + fiftyDayAverageChangePercent: 0.17440501 + twoHundredDayAverageChange: 0.7599249 + twoHundredDayAverageChangePercent: 0.33773312 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + marketState: PREPRE + shortName: VIVA E GRP FPO [VEA] + longName: Viva Energy Group Limited + corporateActions: + - header: Dividend + message: VEA.AX announced a cash dividend of AUD 0.077 with an ex-date of Sep. + 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788444000000 + amount: '0.077' messageBoardId: finmb_272243658 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.029999971 - regularMarketDayRange: 2.06 - 2.13 - fullExchangeName: ASX - averageDailyVolume3Month: 3532513 - fiftyTwoWeekLowChange: 0.66999996 - fiftyTwoWeekLowChangePercent: 0.4751773 - fiftyTwoWeekRange: 1.41 - 2.73 - fiftyTwoWeekHighChange: -0.6500001 - fiftyTwoWeekHighChangePercent: -0.23809527 - fiftyTwoWeekChangePercent: -23.809523 - earningsTimestamp: 1771909920 - earningsTimestampStart: 1771909920 - earningsTimestampEnd: 1771909920 - earningsCallTimestampStart: 1771891200 - earningsCallTimestampEnd: 1771891200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.22 - epsForward: 0.20139 - epsCurrentYear: 0.11177 - priceEpsCurrentYear: 18.609644 - fiftyDayAverageChange: 0.005199909 - fiftyDayAverageChangePercent: 0.0025062219 - twoHundredDayAverageChange: 0.08819997 - twoHundredDayAverageChangePercent: 0.044281542 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1531440000000 - shortName: VIVA E GRP FPO [VEA] - longName: Viva Energy Group Limited - regularMarketChangePercent: -1.4217997 - regularMarketPrice: 2.08 + regularMarketChange: 0.00999999 + fulldayChange: 0.00999999 + fulldayChangePercent: 0.33333302 + regularMarketDayRange: 2.98 - 3.045 + fullExchangeName: ASX + averageDailyVolume3Month: 6253913 + fiftyTwoWeekLowChange: 1.3149999 + fiftyTwoWeekLowChangePercent: 0.77581114 + fiftyTwoWeekRange: 1.695 - 3.12 + fiftyTwoWeekHighChange: -0.109999895 + fiftyTwoWeekHighChangePercent: -0.03525638 + fiftyTwoWeekChangePercent: 43.33333 + earningsTimestamp: 1787638320 + earningsTimestampStart: 1787638320 + earningsTimestampEnd: 1787638320 + earningsCallTimestampStart: 1787619600 + earningsCallTimestampEnd: 1787619600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.13 + epsForward: 0.24619 + epsCurrentYear: 0.40249 + priceEpsCurrentYear: 7.478447 + regularMarketTime: 1788415806 + exchange: ASX + regularMarketChangePercent: 0.33333302 + regularMarketPrice: 3.01 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 2.130000114440918 - dayLow: 2.059999942779541 + dayHigh: 3.0450000762939453 + dayLow: 2.9800000190734863 exchange: ASX - fiftyDayAverage: 2.063299980163574 - lastPrice: 2.0799999237060547 - lastVolume: 4282056 - marketCap: 3381355882.052601 - open: 2.0899999141693115 - previousClose: 2.109999895095825 + fiftyDayAverage: 2.562999997138977 + lastPrice: 3.009999990463257 + lastVolume: 5196606 + marketCap: 4943988001.6957 + open: 3.009999990463257 + previousClose: 3.0 quoteType: EQUITY - regularMarketPreviousClose: 2.109999895095825 - shares: 1625651926 - tenDayAverageVolume: 4351316 - threeMonthAverageVolume: 3533562 + regularMarketPreviousClose: 3.0 + shares: 1642520936 + tenDayAverageVolume: 7501468 + threeMonthAverageVolume: 6253913 timezone: Australia/Sydney - twoHundredDayAverage: 1.9805999845266342 - yearChange: -0.20912553870811584 - yearHigh: 2.7100000381469727 - yearLow: 1.409999966621399 + twoHundredDayAverage: 2.2473999935388567 + yearChange: 0.4611650845008707 + yearHigh: 3.119999885559082 + yearLow: 1.6950000524520874 calendar: - Ex-Dividend Date: 2025-09-05 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 0.027 - Earnings Low: 0.027 - Earnings Average: 0.027 + - '2026-08-25T00:00:00' + Earnings High: 0.1 + Earnings Low: 0.1 + Earnings Average: 0.1 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/VERA/VERA.minutes.valid.parquet b/Stock/VERA/VERA.minutes.valid.parquet index 01a675f94486bf4f4f5c151667e44d6bb796ea07..42b7fb09a4231bf6a2850d605a61e6d28caad318 100644 --- a/Stock/VERA/VERA.minutes.valid.parquet +++ b/Stock/VERA/VERA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d3f988381df0deaaf544e91acb1d12e51cc38381d77e299c9a5cf298af0e42ff -size 1941607 +oid sha256:7bf23636c81f3d624426ecbaab8919a2db2a1021847cf77870fe39469761e56b +size 1946685 diff --git a/Stock/VERA/VERA.ticker.yaml b/Stock/VERA/VERA.ticker.yaml index 6dba9e94e0c152d445beb5b993146a7db54bdce4..d5ca601027f250e4563e5966fece58363eaee3e1 100644 --- a/Stock/VERA/VERA.ticker.yaml +++ b/Stock/VERA/VERA.ticker.yaml @@ -15,181 +15,187 @@ info: sectorDisp: Healthcare longBusinessSummary: Vera Therapeutics, Inc., a clinical stage biotechnology company, focuses on the development and commercialization of transformative treatments - for patients with serious immunological diseases. The company's lead product candidate - consists of atacicept, a fully humanized TACI-Fc fusion protein that binds B-cell - activating factor (BAFF) and A proliferation-inducing ligand (APRIL), which is - self-administered at home as a subcutaneous injection being evaluated for the - treatment of immunoglobulin A nephropathy (IgAN). It is also developing MAU868, - a human monoclonal antibody for the treatment of BK viremia infections that has - completed phase 2 clinical trial; and VT-109, a novel BAFF/APRIL dual-inhibitor + for patients with immunological diseases. The company offers atacicept, a fully + humanized TACI-Fc fusion protein that binds B-cell activating factor (BAFF) and + A proliferation-inducing ligand (APRIL), which is self-administered at home as + a subcutaneous injection being evaluated for the treatment of immunoglobulin A + nephropathy (IgAN) and other autoimmune kidney diseases. It is also developing + MAU868, a human monoclonal antibody for the treatment of BK viremia infections + that has completed phase 2 clinical trial; and VT-109, a novel BAFF/APRIL dual-inhibitor B cell maturation antigen (BCMA) molecule to treat B cell mediated autoimmune diseases. The company was formerly known as Trucode Gene Repair, Inc. and changed its name to Vera Therapeutics, Inc. in April 2020. Vera Therapeutics, Inc. was incorporated in 2016 and is headquartered in Brisbane, California. - fullTimeEmployees: 224 + fullTimeEmployees: 361 companyOfficers: - maxAge: 1 name: Dr. Marshall W. Fordyce M.D. - age: 51 + age: 50 title: Founder, President, CEO & Director - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1025450 - exercisedValue: 0 - unexercisedValue: 39235948 - - maxAge: 1 - name: Dr. Robert M. Brenner M.D. - age: 57 - title: Chief Medical Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 828753 - exercisedValue: 0 - unexercisedValue: 0 + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1214400 + exercisedValue: 679842 + unexercisedValue: 57549616 - maxAge: 1 name: Mr. Sean P. Grant M.B.A. - age: 41 + age: 40 title: Chief Financial Officer - yearBorn: 1984 - fiscalYear: 2024 - totalPay: 642000 + yearBorn: 1985 + fiscalYear: 2025 + totalPay: 793920 exercisedValue: 0 - unexercisedValue: 368374 + unexercisedValue: 13309893 - maxAge: 1 name: Mr. David L. Johnson M.B.A. age: 55 title: Chief Opearating Officer yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 798600 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 1053681 + - maxAge: 1 + name: Dr. Robert M. Brenner M.D. + age: 57 + title: Chief Medical Officer + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 797040 + exercisedValue: 0 + unexercisedValue: 6157262 - maxAge: 1 name: Mr. Joseph R. Young M.B.A. age: 53 title: Senior VP of Finance & Chief Accounting Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Allen Ebens B.Sc., Ph.D. - title: Executive Vice President of Research - fiscalYear: 2024 - totalPay: 397024 + name: Ms. S. Sandra Park J.D. + title: Senior VP of Legal, Healthcare,Commercial Law, Compliance & Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. S. Sandra Park J.D. - title: Senior VP of Legal, Healthcare,Commercial Law, Compliance & Operations - fiscalYear: 2024 + name: Dr. Jane Wright-Mitchell J.D., Pharm.D. + age: 56 + title: Chief Legal Officer & Secretary + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Debra Charlesworth title: Vice President of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Emma Haywood title: Vice President of Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Julie Person - age: 52 - title: Chief People Officer - yearBorn: 1973 - fiscalYear: 2024 + name: Mr. Tom Doan + age: 53 + title: Executive Vice President of Development Operations + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 7 - compensationRisk: 9 + boardRisk: 6 + compensationRisk: 8 shareHolderRightsRisk: 8 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 48.715 - open: 47.63 - dayLow: 46.56 - dayHigh: 48.37 - regularMarketPreviousClose: 48.715 - regularMarketOpen: 47.63 - regularMarketDayLow: 46.56 - regularMarketDayHigh: 48.37 + previousClose: 35.66 + open: 35.53 + dayLow: 34.53 + dayHigh: 35.74 + regularMarketPreviousClose: 35.66 + regularMarketOpen: 35.53 + regularMarketDayLow: 34.53 + regularMarketDayHigh: 35.74 payoutRatio: 0.0 - beta: 1.161 - forwardPE: -10.505638 - volume: 653702 - regularMarketVolume: 653702 - averageVolume: 1559196 - averageVolume10days: 1137950 - averageDailyVolume10Day: 1137950 - bid: 47.11 - ask: 47.77 - bidSize: 13 - askSize: 13 - marketCap: 3371167488 - fiftyTwoWeekLow: 18.53 + beta: 0.954 + forwardPE: -7.4484053 + volume: 929021 + regularMarketVolume: 929021 + averageVolume: 2140157 + averageVolume10days: 2152960 + averageDailyVolume10Day: 2152960 + bid: 22.14 + ask: 38.91 + bidSize: 1 + askSize: 2 + marketCap: 2521496320 + nonDilutedMarketCap: 2470331123 + fiftyTwoWeekLow: 21.71 fiftyTwoWeekHigh: 56.05 allTimeHigh: 56.05 allTimeLow: 5.2 - fiftyDayAverage: 42.8437 - twoHundredDayAverage: 28.74275 + fulldayPrice: 34.99 + fulldayChange: -0.66999817 + fulldayChangePercent: -1.8788507 + fiftyDayAverage: 36.0681 + twoHundredDayAverage: 39.377 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 2615770880 + enterpriseValue: 2147522560 profitMargins: 0.0 - floatShares: 46032682 - sharesOutstanding: 70986890 - sharesShort: 8459021 - sharesShortPriorMonth: 10818660 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1192 - heldPercentInsiders: 0.00879 - heldPercentInstitutions: 1.0305101 - shortRatio: 4.83 - shortPercentOfFloat: 0.13520001 - impliedSharesOutstanding: 70986891 - bookValue: 6.243 - priceToBook: 7.60692 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -251943008 - trailingEps: -3.99 - forwardEps: -4.52043 - enterpriseToEbitda: -9.695 - 52WeekChange: 0.36308837 - SandP52WeekChange: 0.15024745 + floatShares: 52394368 + sharesOutstanding: 72063335 + sharesShort: 16814429 + sharesShortPriorMonth: 15081995 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.2333 + heldPercentInsiders: 0.00954 + heldPercentInstitutions: 1.17962 + shortRatio: 8.21 + shortPercentOfFloat: 0.2656 + impliedSharesOutstanding: 72063335 + bookValue: 5.667 + priceToBook: 6.174343 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -401895008 + trailingEps: -5.87 + forwardEps: -4.69765 + enterpriseToEbitda: -5.172 + 52WeekChange: 0.62831056 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 47.49 + currentPrice: 34.99 targetHighPrice: 100.0 - targetLowPrice: 33.0 - targetMeanPrice: 75.15385 - targetMedianPrice: 73.0 - recommendationMean: 1.35714 + targetLowPrice: 34.0 + targetMeanPrice: 77.14286 + targetMedianPrice: 79.0 + recommendationMean: 1.21429 recommendationKey: strong_buy - numberOfAnalystOpinions: 13 - totalCash: 497388992 - totalCashPerShare: 7.78 - ebitda: -269792992 - totalDebt: 77216000 - quickRatio: 11.957 - currentRatio: 12.209 - debtToEquity: 19.358 - returnOnAssets: -0.38115 - returnOnEquity: -0.73246 - freeCashflow: -127441376 - operatingCashflow: -210292000 + numberOfAnalystOpinions: 14 + totalCash: 499160992 + totalCashPerShare: 6.927 + ebitda: -415224000 + totalDebt: 76905000 + quickRatio: 10.411 + currentRatio: 10.916 + debtToEquity: 18.86 + returnOnAssets: -0.46756 + returnOnEquity: -0.91753 + freeCashflow: -212947376 + operatingCashflow: -338652992 grossMargins: 0.0 ebitdaMargins: 0.0 operatingMargins: 0.0 @@ -201,81 +207,81 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Vera Therapeutics, Inc. - longName: Vera Therapeutics, Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: -3.99 - epsForward: -4.52043 - epsCurrentYear: -4.44288 - priceEpsCurrentYear: -10.689013 - fiftyDayAverageChange: 4.6463013 - fiftyDayAverageChangePercent: 0.10844771 - twoHundredDayAverageChange: 18.747252 - twoHundredDayAverageChangePercent: 0.6522428 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -5.87 + epsForward: -4.69765 + epsCurrentYear: -6.35828 + priceEpsCurrentYear: -5.503061 + fiftyDayAverageChange: -1.0780983 + fiftyDayAverageChangePercent: -0.029890632 + twoHundredDayAverageChange: -4.386997 + twoHundredDayAverageChangePercent: -0.11141015 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2021-05-14' - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.2 - Strong Buy cryptoTradeable: false - regularMarketChangePercent: -2.51462 - regularMarketPrice: 47.49 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1620999000000 postMarketChangePercent: 0.0 - postMarketPrice: 47.49 + postMarketPrice: 34.99 postMarketChange: 0.0 - regularMarketChange: -1.225 - regularMarketDayRange: 46.56 - 48.37 + regularMarketChange: -0.66999817 + regularMarketDayRange: 34.53 - 35.74 fullExchangeName: NasdaqGM - averageDailyVolume3Month: 1559196 - fiftyTwoWeekLowChange: 28.960001 - fiftyTwoWeekLowChangePercent: 1.562871 - fiftyTwoWeekRange: 18.53 - 56.05 - fiftyTwoWeekHighChange: -8.559998 - fiftyTwoWeekHighChangePercent: -0.15272075 - fiftyTwoWeekChangePercent: 36.308838 - earningsTimestampStart: 1762435800 - earningsTimestampEnd: 1762435800 - isEarningsDateEstimate: true - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1620999000000 + averageDailyVolume3Month: 2140157 + fiftyTwoWeekLowChange: 13.280003 + fiftyTwoWeekLowChangePercent: 0.6116998 + fiftyTwoWeekRange: 21.71 - 56.05 + fiftyTwoWeekHighChange: -21.059998 + fiftyTwoWeekHighChangePercent: -0.3757359 + fiftyTwoWeekChangePercent: 62.831055 + marketState: POST corporateActions: [] - postMarketTime: 1769206474 - regularMarketTime: 1769202001 + postMarketTime: 1788466500 + regularMarketTime: 1788465600 exchange: NGM messageBoardId: finmb_683328925 exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market + esgPopulated: false + regularMarketChangePercent: -1.8788507 + regularMarketPrice: 34.99 + shortName: Vera Therapeutics, Inc. + longName: Vera Therapeutics, Inc. displayName: Vera Therapeutics trailingPegRatio: null fast_info: currency: USD - dayHigh: 48.638999938964844 - dayLow: 46.560001373291016 + dayHigh: 35.7400016784668 + dayLow: 34.529998779296875 exchange: NGM - fiftyDayAverage: 42.84369976043701 - lastPrice: 47.4900016784668 - lastVolume: 661200 - marketCap: 3371167572.7391396 - open: 47.630001068115234 - previousClose: 48.715 + fiftyDayAverage: 36.068099899291994 + lastPrice: 34.9900016784668 + lastVolume: 929021 + marketCap: 2521496212.605915 + open: 35.529998779296875 + previousClose: 35.64 quoteType: EQUITY - regularMarketPreviousClose: 48.71500015258789 - shares: 70986891 - tenDayAverageVolume: 1137950 - threeMonthAverageVolume: 1553467 + regularMarketPreviousClose: 35.65999984741211 + shares: 72063335 + tenDayAverageVolume: 2152960 + threeMonthAverageVolume: 2122207 timezone: America/New_York - twoHundredDayAverage: 28.74274998664856 - yearChange: 0.36308844633972465 + twoHundredDayAverage: 39.376999893188476 + yearChange: 0.6283105236786886 yearHigh: 56.04999923706055 - yearLow: 18.530000686645508 + yearLow: 21.709999084472656 calendar: Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: -1.11 - Earnings Low: -1.62 - Earnings Average: -1.26663 + - '2026-11-05T00:00:00' + Earnings High: -1.38 + Earnings Low: -1.73 + Earnings Average: -1.59078 Revenue High: 0 Revenue Low: 0 Revenue Average: 0 diff --git a/Stock/VET.TO/VET.TO.actions.yaml b/Stock/VET.TO/VET.TO.actions.yaml index af1ef3c7d06017363056f0ee3dc989942a73bbb0..639a84521a747c6a788e621157fe024b188b6f46 100644 --- a/Stock/VET.TO/VET.TO.actions.yaml +++ b/Stock/VET.TO/VET.TO.actions.yaml @@ -1,666 +1,448 @@ - Date: '2003-02-26T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2003-03-27T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2003-04-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2003-05-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2003-06-26T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2003-07-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2003-08-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2003-09-26T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2003-10-29T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2003-11-26T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2003-12-29T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2004-01-28T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2004-02-25T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2004-03-29T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2004-04-28T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2004-06-28T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2004-07-28T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2004-08-27T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2004-09-28T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2004-10-27T00:00:00-04:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2004-11-26T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2004-12-29T00:00:00-05:00' Dividends: 0.51 - Stock Splits: 0.0 - Date: '2005-01-27T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2005-02-24T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2005-03-29T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2005-04-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2005-06-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2005-07-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2005-08-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2005-09-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2005-10-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2005-11-28T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2005-12-28T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2006-01-27T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2006-02-24T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2006-03-29T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2006-04-26T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2006-05-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2006-06-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2006-07-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2006-08-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2006-09-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2006-10-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2006-11-28T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2006-12-27T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-01-29T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-02-26T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-03-28T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-04-26T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-05-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-06-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-07-27T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-08-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-09-26T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-10-29T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2007-12-27T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2008-01-29T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2008-02-27T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2008-03-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2008-05-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2008-06-26T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2008-07-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2008-08-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2008-09-26T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2008-10-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2008-12-29T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-01-28T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-02-25T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-03-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-04-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-05-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-06-26T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-07-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-08-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-09-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-10-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-11-26T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2009-12-29T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2010-01-27T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2010-02-24T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2010-03-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2010-04-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2010-06-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2010-07-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2010-08-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2010-09-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2010-10-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2010-11-26T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2010-12-29T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2011-01-27T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2011-02-24T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2011-03-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2011-04-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2011-05-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2011-06-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2011-07-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2011-08-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2011-09-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2011-10-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2011-11-28T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2011-12-28T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2012-01-27T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2012-02-27T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2012-03-28T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2012-04-26T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2012-05-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2012-06-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2012-07-27T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2012-08-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2012-09-26T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2012-10-29T00:00:00-04:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2012-11-28T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2012-12-27T00:00:00-05:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2013-01-29T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-02-26T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-03-26T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-05-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-06-26T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-07-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-08-28T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-09-26T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-10-29T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-11-27T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2013-12-27T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2014-01-29T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2014-02-26T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2014-05-28T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2014-07-29T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2014-08-27T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2014-10-29T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2014-11-26T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2015-01-28T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2015-02-25T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2015-04-23T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2015-05-20T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2015-06-18T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2015-07-20T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2015-08-20T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2015-09-18T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2015-10-20T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2015-11-19T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2015-12-18T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2016-01-20T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2016-02-19T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2016-03-18T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2016-04-20T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2016-05-20T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2016-06-20T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2016-07-20T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2016-08-18T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2016-09-20T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2016-10-20T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2016-11-18T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2016-12-20T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2017-01-20T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2017-02-21T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2017-03-20T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2017-04-20T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2017-05-18T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2017-07-26T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2017-10-30T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2017-11-29T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2018-01-30T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2018-02-27T00:00:00-05:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2018-04-27T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2018-05-30T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2018-07-30T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2018-10-30T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-01-30T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-02-27T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-07-30T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-10-30T00:00:00-04:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-11-26T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2020-01-30T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.23 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.115 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.1 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.12 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.135 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.135 diff --git a/Stock/VET.TO/VET.TO.dividends.yaml b/Stock/VET.TO/VET.TO.dividends.yaml index 99786ff81b1fae47fc8cf62ca27a988a80bc1b88..4f34bb1031f3d5ed3d91c2e3ec96c8090f71c301 100644 --- a/Stock/VET.TO/VET.TO.dividends.yaml +++ b/Stock/VET.TO/VET.TO.dividends.yaml @@ -1,222 +1,224 @@ -'2003-02-26T00:00:00-05:00': 0.17 -'2003-03-27T00:00:00-05:00': 0.17 -'2003-04-28T00:00:00-04:00': 0.17 -'2003-05-28T00:00:00-04:00': 0.17 -'2003-06-26T00:00:00-04:00': 0.17 -'2003-07-29T00:00:00-04:00': 0.17 -'2003-08-27T00:00:00-04:00': 0.17 -'2003-09-26T00:00:00-04:00': 0.17 -'2003-10-29T00:00:00-05:00': 0.17 -'2003-11-26T00:00:00-05:00': 0.17 -'2003-12-29T00:00:00-05:00': 0.17 -'2004-01-28T00:00:00-05:00': 0.51 -'2004-02-25T00:00:00-05:00': 0.51 -'2004-03-29T00:00:00-05:00': 0.51 -'2004-04-28T00:00:00-04:00': 0.51 -'2004-05-27T00:00:00-04:00': 0.51 -'2004-06-28T00:00:00-04:00': 0.51 -'2004-07-28T00:00:00-04:00': 0.51 -'2004-08-27T00:00:00-04:00': 0.51 -'2004-09-28T00:00:00-04:00': 0.51 -'2004-10-27T00:00:00-04:00': 0.51 -'2004-11-26T00:00:00-05:00': 0.51 -'2004-12-29T00:00:00-05:00': 0.51 -'2005-01-27T00:00:00-05:00': 0.17 -'2005-02-24T00:00:00-05:00': 0.17 -'2005-03-29T00:00:00-05:00': 0.17 -'2005-04-27T00:00:00-04:00': 0.17 -'2005-05-27T00:00:00-04:00': 0.17 -'2005-06-28T00:00:00-04:00': 0.17 -'2005-07-27T00:00:00-04:00': 0.17 -'2005-08-29T00:00:00-04:00': 0.17 -'2005-09-28T00:00:00-04:00': 0.17 -'2005-10-27T00:00:00-04:00': 0.17 -'2005-11-28T00:00:00-05:00': 0.17 -'2005-12-28T00:00:00-05:00': 0.17 -'2006-01-27T00:00:00-05:00': 0.17 -'2006-02-24T00:00:00-05:00': 0.17 -'2006-03-29T00:00:00-05:00': 0.17 -'2006-04-26T00:00:00-04:00': 0.17 -'2006-05-29T00:00:00-04:00': 0.17 -'2006-06-28T00:00:00-04:00': 0.17 -'2006-07-27T00:00:00-04:00': 0.17 -'2006-08-29T00:00:00-04:00': 0.17 -'2006-09-27T00:00:00-04:00': 0.17 -'2006-10-27T00:00:00-04:00': 0.17 -'2006-11-28T00:00:00-05:00': 0.17 -'2006-12-27T00:00:00-05:00': 0.17 -'2007-01-29T00:00:00-05:00': 0.17 -'2007-02-26T00:00:00-05:00': 0.17 -'2007-03-28T00:00:00-04:00': 0.17 -'2007-04-26T00:00:00-04:00': 0.17 -'2007-05-29T00:00:00-04:00': 0.17 -'2007-06-27T00:00:00-04:00': 0.17 -'2007-07-27T00:00:00-04:00': 0.17 -'2007-08-29T00:00:00-04:00': 0.17 -'2007-09-26T00:00:00-04:00': 0.17 -'2007-10-29T00:00:00-04:00': 0.17 -'2007-11-28T00:00:00-05:00': 0.17 -'2007-12-27T00:00:00-05:00': 0.19 -'2008-01-29T00:00:00-05:00': 0.19 -'2008-02-27T00:00:00-05:00': 0.19 -'2008-03-27T00:00:00-04:00': 0.19 -'2008-04-28T00:00:00-04:00': 0.19 -'2008-05-28T00:00:00-04:00': 0.19 -'2008-06-26T00:00:00-04:00': 0.19 -'2008-07-29T00:00:00-04:00': 0.19 -'2008-08-27T00:00:00-04:00': 0.19 -'2008-09-26T00:00:00-04:00': 0.19 -'2008-10-29T00:00:00-04:00': 0.19 -'2008-11-26T00:00:00-05:00': 0.19 -'2008-12-29T00:00:00-05:00': 0.19 -'2009-01-28T00:00:00-05:00': 0.19 -'2009-02-25T00:00:00-05:00': 0.19 -'2009-03-27T00:00:00-04:00': 0.19 -'2009-04-28T00:00:00-04:00': 0.19 -'2009-05-27T00:00:00-04:00': 0.19 -'2009-06-26T00:00:00-04:00': 0.19 -'2009-07-29T00:00:00-04:00': 0.19 -'2009-08-27T00:00:00-04:00': 0.19 -'2009-09-28T00:00:00-04:00': 0.19 -'2009-10-28T00:00:00-04:00': 0.19 -'2009-11-26T00:00:00-05:00': 0.19 -'2009-12-29T00:00:00-05:00': 0.19 -'2010-01-27T00:00:00-05:00': 0.19 -'2010-02-24T00:00:00-05:00': 0.19 -'2010-03-29T00:00:00-04:00': 0.19 -'2010-04-28T00:00:00-04:00': 0.19 -'2010-05-27T00:00:00-04:00': 0.19 -'2010-06-28T00:00:00-04:00': 0.19 -'2010-07-28T00:00:00-04:00': 0.19 -'2010-08-27T00:00:00-04:00': 0.19 -'2010-09-28T00:00:00-04:00': 0.19 -'2010-10-27T00:00:00-04:00': 0.19 -'2010-11-26T00:00:00-05:00': 0.19 -'2010-12-29T00:00:00-05:00': 0.19 -'2011-01-27T00:00:00-05:00': 0.19 -'2011-02-24T00:00:00-05:00': 0.19 -'2011-03-29T00:00:00-04:00': 0.19 -'2011-04-27T00:00:00-04:00': 0.19 -'2011-05-27T00:00:00-04:00': 0.19 -'2011-06-28T00:00:00-04:00': 0.19 -'2011-07-27T00:00:00-04:00': 0.19 -'2011-08-29T00:00:00-04:00': 0.19 -'2011-09-28T00:00:00-04:00': 0.19 -'2011-10-27T00:00:00-04:00': 0.19 -'2011-11-28T00:00:00-05:00': 0.19 -'2011-12-28T00:00:00-05:00': 0.19 -'2012-01-27T00:00:00-05:00': 0.19 -'2012-02-27T00:00:00-05:00': 0.19 -'2012-03-28T00:00:00-04:00': 0.19 -'2012-04-26T00:00:00-04:00': 0.19 -'2012-05-29T00:00:00-04:00': 0.19 -'2012-06-27T00:00:00-04:00': 0.19 -'2012-07-27T00:00:00-04:00': 0.19 -'2012-08-29T00:00:00-04:00': 0.19 -'2012-09-26T00:00:00-04:00': 0.19 -'2012-10-29T00:00:00-04:00': 0.19 -'2012-11-28T00:00:00-05:00': 0.19 -'2012-12-27T00:00:00-05:00': 0.19 -'2013-01-29T00:00:00-05:00': 0.2 -'2013-02-26T00:00:00-05:00': 0.2 -'2013-03-26T00:00:00-04:00': 0.2 -'2013-04-26T00:00:00-04:00': 0.2 -'2013-05-29T00:00:00-04:00': 0.2 -'2013-06-26T00:00:00-04:00': 0.2 -'2013-07-29T00:00:00-04:00': 0.2 -'2013-08-28T00:00:00-04:00': 0.2 -'2013-09-26T00:00:00-04:00': 0.2 -'2013-10-29T00:00:00-04:00': 0.2 -'2013-11-27T00:00:00-05:00': 0.2 -'2013-12-27T00:00:00-05:00': 0.2 -'2014-01-29T00:00:00-05:00': 0.215 -'2014-02-26T00:00:00-05:00': 0.215 -'2014-03-27T00:00:00-04:00': 0.215 -'2014-04-28T00:00:00-04:00': 0.215 -'2014-05-28T00:00:00-04:00': 0.215 -'2014-06-26T00:00:00-04:00': 0.215 -'2014-07-29T00:00:00-04:00': 0.215 -'2014-08-27T00:00:00-04:00': 0.215 -'2014-09-26T00:00:00-04:00': 0.215 -'2014-10-29T00:00:00-04:00': 0.215 -'2014-11-26T00:00:00-05:00': 0.215 -'2014-12-29T00:00:00-05:00': 0.215 -'2015-01-28T00:00:00-05:00': 0.215 -'2015-02-25T00:00:00-05:00': 0.215 -'2015-03-27T00:00:00-04:00': 0.215 -'2015-04-23T00:00:00-04:00': 0.215 -'2015-05-20T00:00:00-04:00': 0.215 -'2015-06-18T00:00:00-04:00': 0.215 -'2015-07-20T00:00:00-04:00': 0.215 -'2015-08-20T00:00:00-04:00': 0.215 -'2015-09-18T00:00:00-04:00': 0.215 -'2015-10-20T00:00:00-04:00': 0.215 -'2015-11-19T00:00:00-05:00': 0.215 -'2015-12-18T00:00:00-05:00': 0.215 -'2016-01-20T00:00:00-05:00': 0.215 -'2016-02-19T00:00:00-05:00': 0.215 -'2016-03-18T00:00:00-04:00': 0.215 -'2016-04-20T00:00:00-04:00': 0.215 -'2016-05-20T00:00:00-04:00': 0.215 -'2016-06-20T00:00:00-04:00': 0.215 -'2016-07-20T00:00:00-04:00': 0.215 -'2016-08-18T00:00:00-04:00': 0.215 -'2016-09-20T00:00:00-04:00': 0.215 -'2016-10-20T00:00:00-04:00': 0.215 -'2016-11-18T00:00:00-05:00': 0.215 -'2016-12-20T00:00:00-05:00': 0.215 -'2017-01-20T00:00:00-05:00': 0.215 -'2017-02-21T00:00:00-05:00': 0.215 -'2017-03-20T00:00:00-04:00': 0.215 -'2017-04-20T00:00:00-04:00': 0.215 -'2017-05-18T00:00:00-04:00': 0.215 -'2017-06-28T00:00:00-04:00': 0.215 -'2017-07-26T00:00:00-04:00': 0.215 -'2017-08-29T00:00:00-04:00': 0.215 -'2017-09-28T00:00:00-04:00': 0.215 -'2017-10-30T00:00:00-04:00': 0.215 -'2017-11-29T00:00:00-05:00': 0.215 -'2017-12-28T00:00:00-05:00': 0.215 -'2018-01-30T00:00:00-05:00': 0.215 -'2018-02-27T00:00:00-05:00': 0.215 -'2018-03-28T00:00:00-04:00': 0.215 -'2018-04-27T00:00:00-04:00': 0.23 -'2018-05-30T00:00:00-04:00': 0.23 -'2018-06-28T00:00:00-04:00': 0.23 -'2018-07-30T00:00:00-04:00': 0.23 -'2018-08-30T00:00:00-04:00': 0.23 -'2018-09-27T00:00:00-04:00': 0.23 -'2018-10-30T00:00:00-04:00': 0.23 -'2018-11-29T00:00:00-05:00': 0.23 -'2018-12-28T00:00:00-05:00': 0.23 -'2019-01-30T00:00:00-05:00': 0.23 -'2019-02-27T00:00:00-05:00': 0.23 -'2019-03-28T00:00:00-04:00': 0.23 -'2019-04-29T00:00:00-04:00': 0.23 -'2019-05-30T00:00:00-04:00': 0.23 -'2019-06-27T00:00:00-04:00': 0.23 -'2019-07-30T00:00:00-04:00': 0.23 -'2019-08-29T00:00:00-04:00': 0.23 -'2019-09-27T00:00:00-04:00': 0.23 -'2019-10-30T00:00:00-04:00': 0.23 -'2019-11-26T00:00:00-05:00': 0.23 -'2019-12-30T00:00:00-05:00': 0.23 -'2020-01-30T00:00:00-05:00': 0.23 -'2020-02-27T00:00:00-05:00': 0.23 -'2020-03-30T00:00:00-04:00': 0.115 -'2022-03-30T00:00:00-04:00': 0.06 -'2022-06-29T00:00:00-04:00': 0.06 -'2022-09-28T00:00:00-04:00': 0.08 -'2022-12-29T00:00:00-05:00': 0.08 -'2023-03-30T00:00:00-04:00': 0.1 -'2023-06-29T00:00:00-04:00': 0.1 -'2023-09-28T00:00:00-04:00': 0.1 -'2023-12-28T00:00:00-05:00': 0.1 -'2024-03-27T00:00:00-04:00': 0.12 -'2024-06-28T00:00:00-04:00': 0.12 -'2024-09-27T00:00:00-04:00': 0.12 -'2024-12-31T00:00:00-05:00': 0.12 -'2025-03-31T00:00:00-04:00': 0.13 -'2025-06-30T00:00:00-04:00': 0.13 -'2025-09-29T00:00:00-04:00': 0.13 -'2025-12-15T00:00:00-05:00': 0.13 +'2003-02-26T09:30:00-05:00': 0.17 +'2003-03-27T09:30:00-05:00': 0.17 +'2003-04-28T09:30:00-04:00': 0.17 +'2003-05-28T09:30:00-04:00': 0.17 +'2003-06-26T09:30:00-04:00': 0.17 +'2003-07-29T09:30:00-04:00': 0.17 +'2003-08-27T09:30:00-04:00': 0.17 +'2003-09-26T09:30:00-04:00': 0.17 +'2003-10-29T09:30:00-05:00': 0.17 +'2003-11-26T09:30:00-05:00': 0.17 +'2003-12-29T09:30:00-05:00': 0.17 +'2004-01-28T09:30:00-05:00': 0.51 +'2004-02-25T09:30:00-05:00': 0.51 +'2004-03-29T09:30:00-05:00': 0.51 +'2004-04-28T09:30:00-04:00': 0.51 +'2004-05-27T09:30:00-04:00': 0.51 +'2004-06-28T09:30:00-04:00': 0.51 +'2004-07-28T09:30:00-04:00': 0.51 +'2004-08-27T09:30:00-04:00': 0.51 +'2004-09-28T09:30:00-04:00': 0.51 +'2004-10-27T09:30:00-04:00': 0.51 +'2004-11-26T09:30:00-05:00': 0.51 +'2004-12-29T09:30:00-05:00': 0.51 +'2005-01-27T09:30:00-05:00': 0.17 +'2005-02-24T09:30:00-05:00': 0.17 +'2005-03-29T09:30:00-05:00': 0.17 +'2005-04-27T09:30:00-04:00': 0.17 +'2005-05-27T09:30:00-04:00': 0.17 +'2005-06-28T09:30:00-04:00': 0.17 +'2005-07-27T09:30:00-04:00': 0.17 +'2005-08-29T09:30:00-04:00': 0.17 +'2005-09-28T09:30:00-04:00': 0.17 +'2005-10-27T09:30:00-04:00': 0.17 +'2005-11-28T09:30:00-05:00': 0.17 +'2005-12-28T09:30:00-05:00': 0.17 +'2006-01-27T09:30:00-05:00': 0.17 +'2006-02-24T09:30:00-05:00': 0.17 +'2006-03-29T09:30:00-05:00': 0.17 +'2006-04-26T09:30:00-04:00': 0.17 +'2006-05-29T09:30:00-04:00': 0.17 +'2006-06-28T09:30:00-04:00': 0.17 +'2006-07-27T09:30:00-04:00': 0.17 +'2006-08-29T09:30:00-04:00': 0.17 +'2006-09-27T09:30:00-04:00': 0.17 +'2006-10-27T09:30:00-04:00': 0.17 +'2006-11-28T09:30:00-05:00': 0.17 +'2006-12-27T09:30:00-05:00': 0.17 +'2007-01-29T09:30:00-05:00': 0.17 +'2007-02-26T09:30:00-05:00': 0.17 +'2007-03-28T09:30:00-04:00': 0.17 +'2007-04-26T09:30:00-04:00': 0.17 +'2007-05-29T09:30:00-04:00': 0.17 +'2007-06-27T09:30:00-04:00': 0.17 +'2007-07-27T09:30:00-04:00': 0.17 +'2007-08-29T09:30:00-04:00': 0.17 +'2007-09-26T09:30:00-04:00': 0.17 +'2007-10-29T09:30:00-04:00': 0.17 +'2007-11-28T09:30:00-05:00': 0.17 +'2007-12-27T09:30:00-05:00': 0.19 +'2008-01-29T09:30:00-05:00': 0.19 +'2008-02-27T09:30:00-05:00': 0.19 +'2008-03-27T09:30:00-04:00': 0.19 +'2008-04-28T09:30:00-04:00': 0.19 +'2008-05-28T09:30:00-04:00': 0.19 +'2008-06-26T09:30:00-04:00': 0.19 +'2008-07-29T09:30:00-04:00': 0.19 +'2008-08-27T09:30:00-04:00': 0.19 +'2008-09-26T09:30:00-04:00': 0.19 +'2008-10-29T09:30:00-04:00': 0.19 +'2008-11-26T09:30:00-05:00': 0.19 +'2008-12-29T09:30:00-05:00': 0.19 +'2009-01-28T09:30:00-05:00': 0.19 +'2009-02-25T09:30:00-05:00': 0.19 +'2009-03-27T09:30:00-04:00': 0.19 +'2009-04-28T09:30:00-04:00': 0.19 +'2009-05-27T09:30:00-04:00': 0.19 +'2009-06-26T09:30:00-04:00': 0.19 +'2009-07-29T09:30:00-04:00': 0.19 +'2009-08-27T09:30:00-04:00': 0.19 +'2009-09-28T09:30:00-04:00': 0.19 +'2009-10-28T09:30:00-04:00': 0.19 +'2009-11-26T09:30:00-05:00': 0.19 +'2009-12-29T09:30:00-05:00': 0.19 +'2010-01-27T09:30:00-05:00': 0.19 +'2010-02-24T09:30:00-05:00': 0.19 +'2010-03-29T09:30:00-04:00': 0.19 +'2010-04-28T09:30:00-04:00': 0.19 +'2010-05-27T09:30:00-04:00': 0.19 +'2010-06-28T09:30:00-04:00': 0.19 +'2010-07-28T09:30:00-04:00': 0.19 +'2010-08-27T09:30:00-04:00': 0.19 +'2010-09-28T09:30:00-04:00': 0.19 +'2010-10-27T09:30:00-04:00': 0.19 +'2010-11-26T09:30:00-05:00': 0.19 +'2010-12-29T09:30:00-05:00': 0.19 +'2011-01-27T09:30:00-05:00': 0.19 +'2011-02-24T09:30:00-05:00': 0.19 +'2011-03-29T09:30:00-04:00': 0.19 +'2011-04-27T09:30:00-04:00': 0.19 +'2011-05-27T09:30:00-04:00': 0.19 +'2011-06-28T09:30:00-04:00': 0.19 +'2011-07-27T09:30:00-04:00': 0.19 +'2011-08-29T09:30:00-04:00': 0.19 +'2011-09-28T09:30:00-04:00': 0.19 +'2011-10-27T09:30:00-04:00': 0.19 +'2011-11-28T09:30:00-05:00': 0.19 +'2011-12-28T09:30:00-05:00': 0.19 +'2012-01-27T09:30:00-05:00': 0.19 +'2012-02-27T09:30:00-05:00': 0.19 +'2012-03-28T09:30:00-04:00': 0.19 +'2012-04-26T09:30:00-04:00': 0.19 +'2012-05-29T09:30:00-04:00': 0.19 +'2012-06-27T09:30:00-04:00': 0.19 +'2012-07-27T09:30:00-04:00': 0.19 +'2012-08-29T09:30:00-04:00': 0.19 +'2012-09-26T09:30:00-04:00': 0.19 +'2012-10-29T09:30:00-04:00': 0.19 +'2012-11-28T09:30:00-05:00': 0.19 +'2012-12-27T09:30:00-05:00': 0.19 +'2013-01-29T09:30:00-05:00': 0.2 +'2013-02-26T09:30:00-05:00': 0.2 +'2013-03-26T09:30:00-04:00': 0.2 +'2013-04-26T09:30:00-04:00': 0.2 +'2013-05-29T09:30:00-04:00': 0.2 +'2013-06-26T09:30:00-04:00': 0.2 +'2013-07-29T09:30:00-04:00': 0.2 +'2013-08-28T09:30:00-04:00': 0.2 +'2013-09-26T09:30:00-04:00': 0.2 +'2013-10-29T09:30:00-04:00': 0.2 +'2013-11-27T09:30:00-05:00': 0.2 +'2013-12-27T09:30:00-05:00': 0.2 +'2014-01-29T09:30:00-05:00': 0.215 +'2014-02-26T09:30:00-05:00': 0.215 +'2014-03-27T09:30:00-04:00': 0.215 +'2014-04-28T09:30:00-04:00': 0.215 +'2014-05-28T09:30:00-04:00': 0.215 +'2014-06-26T09:30:00-04:00': 0.215 +'2014-07-29T09:30:00-04:00': 0.215 +'2014-08-27T09:30:00-04:00': 0.215 +'2014-09-26T09:30:00-04:00': 0.215 +'2014-10-29T09:30:00-04:00': 0.215 +'2014-11-26T09:30:00-05:00': 0.215 +'2014-12-29T09:30:00-05:00': 0.215 +'2015-01-28T09:30:00-05:00': 0.215 +'2015-02-25T09:30:00-05:00': 0.215 +'2015-03-27T09:30:00-04:00': 0.215 +'2015-04-23T09:30:00-04:00': 0.215 +'2015-05-20T09:30:00-04:00': 0.215 +'2015-06-18T09:30:00-04:00': 0.215 +'2015-07-20T09:30:00-04:00': 0.215 +'2015-08-20T09:30:00-04:00': 0.215 +'2015-09-18T09:30:00-04:00': 0.215 +'2015-10-20T09:30:00-04:00': 0.215 +'2015-11-19T09:30:00-05:00': 0.215 +'2015-12-18T09:30:00-05:00': 0.215 +'2016-01-20T09:30:00-05:00': 0.215 +'2016-02-19T09:30:00-05:00': 0.215 +'2016-03-18T09:30:00-04:00': 0.215 +'2016-04-20T09:30:00-04:00': 0.215 +'2016-05-20T09:30:00-04:00': 0.215 +'2016-06-20T09:30:00-04:00': 0.215 +'2016-07-20T09:30:00-04:00': 0.215 +'2016-08-18T09:30:00-04:00': 0.215 +'2016-09-20T09:30:00-04:00': 0.215 +'2016-10-20T09:30:00-04:00': 0.215 +'2016-11-18T09:30:00-05:00': 0.215 +'2016-12-20T09:30:00-05:00': 0.215 +'2017-01-20T09:30:00-05:00': 0.215 +'2017-02-21T09:30:00-05:00': 0.215 +'2017-03-20T09:30:00-04:00': 0.215 +'2017-04-20T09:30:00-04:00': 0.215 +'2017-05-18T09:30:00-04:00': 0.215 +'2017-06-28T09:30:00-04:00': 0.215 +'2017-07-26T09:30:00-04:00': 0.215 +'2017-08-29T09:30:00-04:00': 0.215 +'2017-09-28T09:30:00-04:00': 0.215 +'2017-10-30T09:30:00-04:00': 0.215 +'2017-11-29T09:30:00-05:00': 0.215 +'2017-12-28T09:30:00-05:00': 0.215 +'2018-01-30T09:30:00-05:00': 0.215 +'2018-02-27T09:30:00-05:00': 0.215 +'2018-03-28T09:30:00-04:00': 0.215 +'2018-04-27T09:30:00-04:00': 0.23 +'2018-05-30T09:30:00-04:00': 0.23 +'2018-06-28T09:30:00-04:00': 0.23 +'2018-07-30T09:30:00-04:00': 0.23 +'2018-08-30T09:30:00-04:00': 0.23 +'2018-09-27T09:30:00-04:00': 0.23 +'2018-10-30T09:30:00-04:00': 0.23 +'2018-11-29T09:30:00-05:00': 0.23 +'2018-12-28T09:30:00-05:00': 0.23 +'2019-01-30T09:30:00-05:00': 0.23 +'2019-02-27T09:30:00-05:00': 0.23 +'2019-03-28T09:30:00-04:00': 0.23 +'2019-04-29T09:30:00-04:00': 0.23 +'2019-05-30T09:30:00-04:00': 0.23 +'2019-06-27T09:30:00-04:00': 0.23 +'2019-07-30T09:30:00-04:00': 0.23 +'2019-08-29T09:30:00-04:00': 0.23 +'2019-09-27T09:30:00-04:00': 0.23 +'2019-10-30T09:30:00-04:00': 0.23 +'2019-11-26T09:30:00-05:00': 0.23 +'2019-12-30T09:30:00-05:00': 0.23 +'2020-01-30T09:30:00-05:00': 0.23 +'2020-02-27T09:30:00-05:00': 0.23 +'2020-03-30T09:30:00-04:00': 0.115 +'2022-03-30T09:30:00-04:00': 0.06 +'2022-06-29T09:30:00-04:00': 0.06 +'2022-09-28T09:30:00-04:00': 0.08 +'2022-12-29T09:30:00-05:00': 0.08 +'2023-03-30T09:30:00-04:00': 0.1 +'2023-06-29T09:30:00-04:00': 0.1 +'2023-09-28T09:30:00-04:00': 0.1 +'2023-12-28T09:30:00-05:00': 0.1 +'2024-03-27T09:30:00-04:00': 0.12 +'2024-06-28T09:30:00-04:00': 0.12 +'2024-09-27T09:30:00-04:00': 0.12 +'2024-12-31T09:30:00-05:00': 0.12 +'2025-03-31T09:30:00-04:00': 0.13 +'2025-06-30T09:30:00-04:00': 0.13 +'2025-09-29T09:30:00-04:00': 0.13 +'2025-12-15T09:30:00-05:00': 0.13 +'2026-03-13T09:30:00-04:00': 0.135 +'2026-06-15T09:30:00-04:00': 0.135 diff --git a/Stock/VET.TO/VET.TO.minutes.valid.parquet b/Stock/VET.TO/VET.TO.minutes.valid.parquet index bf6afa023a1c55f7b74b8bee0bb1229eb614dba7..5f73897e71393ddcabbb8eb9906287af1d9aed32 100644 --- a/Stock/VET.TO/VET.TO.minutes.valid.parquet +++ b/Stock/VET.TO/VET.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c76922892e894376203d869e1737b4fac696dd69e08c0aa8719f9f51bd90a5ab -size 1049146 +oid sha256:cfaaf8f5e0e89d7105d75b7dbb7dbbc231299c0ee81deb6abd81e920f2667082 +size 1053912 diff --git a/Stock/VET.TO/VET.TO.ticker.yaml b/Stock/VET.TO/VET.TO.ticker.yaml index b843973b1b6c21fbaf91673a1878d7980cc837e3..24afa8d3f347310f00a9f9df30914a414b2d7225 100644 --- a/Stock/VET.TO/VET.TO.ticker.yaml +++ b/Stock/VET.TO/VET.TO.ticker.yaml @@ -14,183 +14,182 @@ info: sector: Energy sectorKey: energy sectorDisp: Energy - longBusinessSummary: Vermilion Energy Inc., an oil and gas producer, focuses on - the acquisition, exploration, development, and optimization of producing properties - in North America, Europe, and Australia. Its properties are located in the West - Pembina region of West Central Alberta, southeast Saskatchewan, and Manitoba, - Canada; Wyoming in the United States; southwest Bordeaux and Paris Basin in France; - the Netherlands; Germany; Ireland; Croatia; Slovakia; Hungary; and Australia. - The company was founded in 1994 and is headquartered in Calgary, Canada. - fullTimeEmployees: 743 + longBusinessSummary: Vermilion Energy Inc., engages in petroleum and natural gas, + focuses on the acquisition, exploration, development, and optimization of producing + properties in North America, Europe, and Australia. Its properties are located + in the West Pembina region of West Central Alberta, Canada; southwest Bordeaux + and Paris Basin in France; the Netherlands; Germany; Ireland; Croatia; Slovakia; + Hungary; and Australia. The company was founded in 1994 and is headquartered in + Calgary, Canada. + fullTimeEmployees: 636 companyOfficers: - maxAge: 1 name: Mr. Anthony Hatcher P.Eng. age: 52 title: President, CEO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 614246 + fiscalYear: 2025 + totalPay: 667353 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lars William Glemser title: VP & CFO - fiscalYear: 2024 - totalPay: 462812 + fiscalYear: 2025 + totalPay: 475025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Darcy Kerwin P.Eng. title: Vice President of International & HSE - fiscalYear: 2024 - totalPay: 375261 + fiscalYear: 2025 + totalPay: 401864 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Lee Ernest McQuaig P.Eng. title: Vice President of North America - fiscalYear: 2024 - totalPay: 330373 + fiscalYear: 2025 + totalPay: 380625 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Geoff MacDonald P.Geo. - title: Vice President of Geosciences - fiscalYear: 2024 - totalPay: 348889 + name: Ms. Larissa Marianne Conrad P.Eng. + title: Vice President of Business Development + fiscalYear: 2025 + totalPay: 1256608 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Travis Thorgeirson title: Director of Investor Relations & Corporate Planning - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tamar Epstein title: General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Averyl Schraven title: Vice President of People & Culture - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sven Tummers title: Managing Director of Netherlands Business Unit - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ryan Carty title: Managing Director of Australia Business Unit - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 3 - compensationRisk: 1 + auditRisk: 6 + boardRisk: 5 + compensationRisk: 6 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 12.47 - open: 12.8 - dayLow: 12.72 - dayHigh: 12.955 - regularMarketPreviousClose: 12.47 - regularMarketOpen: 12.8 - regularMarketDayLow: 12.72 - regularMarketDayHigh: 12.955 - dividendRate: 0.52 - dividendYield: 4.09 - exDividendDate: 1765756800 + previousClose: 18.22 + open: 18.19 + dayLow: 17.77 + dayHigh: 18.3 + regularMarketPreviousClose: 18.22 + regularMarketOpen: 18.19 + regularMarketDayLow: 17.77 + regularMarketDayHigh: 18.3 + dividendRate: 0.54 + dividendYield: 2.96 + exDividendDate: 1789430400 payoutRatio: 0.7612 fiveYearAvgDividendYield: 13.1 - beta: 0.974 - trailingPE: 18.985075 - forwardPE: -20.190477 - volume: 1096322 - regularMarketVolume: 1096322 - averageVolume: 997041 - averageVolume10days: 1030080 - averageDailyVolume10Day: 1030080 - bid: 12.72 - ask: 12.73 - marketCap: 1959116928 - fiftyTwoWeekLow: 7.29 - fiftyTwoWeekHigh: 14.0 + beta: 0.487 + forwardPE: 16.62037 + volume: 909108 + regularMarketVolume: 909108 + averageVolume: 1076879 + averageVolume10days: 1001030 + averageDailyVolume10Day: 1001030 + bid: 17.94 + ask: 17.95 + marketCap: 2742760192 + nonDilutedMarketCap: 2802352000 + fiftyTwoWeekLow: 9.98 + fiftyTwoWeekHigh: 20.31 allTimeHigh: 78.24 allTimeLow: 1.4 - priceToSalesTrailing12Months: 0.97301877 - fiftyDayAverage: 12.022 - twoHundredDayAverage: 10.6679 - trailingAnnualDividendRate: 0.51 - trailingAnnualDividendYield: 0.040898155 + fulldayPrice: 17.95 + priceToSalesTrailing12Months: 1.490088 + fiftyDayAverage: 15.1894 + twoHundredDayAverage: 14.91625 + trailingAnnualDividendRate: 0.53 + trailingAnnualDividendYield: 0.029088913 currency: CAD tradeable: false - enterpriseValue: 3229253120 - profitMargins: -0.11635 - floatShares: 143799999 - sharesOutstanding: 153434000 - sharesShort: 6247811 - sharesShortPriorMonth: 5998059 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.040700004 - heldPercentInsiders: 0.00211 - heldPercentInstitutions: 0.45984 - shortRatio: 6.24 - impliedSharesOutstanding: 154018623 - bookValue: 17.651 - priceToBook: 0.7206391 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.951 - netIncomeToCommon: 104220000 - trailingEps: 0.67 - forwardEps: -0.63 - enterpriseToRevenue: 1.604 - enterpriseToEbitda: 2.773 - 52WeekChange: -0.07692307 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.13 - lastDividendDate: 1765756800 + enterpriseValue: 4064967936 + profitMargins: -0.24252 + floatShares: 151362152 + sharesOutstanding: 152800000 + sharesShort: 5053974 + sharesShortPriorMonth: 6117534 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0311 + heldPercentInsiders: 0.00227 + heldPercentInstitutions: 0.65808 + shortRatio: 3.84 + impliedSharesOutstanding: 152800000 + bookValue: 14.136 + priceToBook: 1.2698077 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -450057984 + trailingEps: -2.92 + forwardEps: 1.08 + enterpriseToRevenue: 2.208 + enterpriseToEbitda: 4.025 + 52WeekChange: 0.76038647 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.135 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 12.72 - targetHighPrice: 16.0 - targetLowPrice: 12.5 - targetMeanPrice: 14.09091 - targetMedianPrice: 14.0 - recommendationMean: 2.36364 + currentPrice: 17.95 + targetHighPrice: 27.0 + targetLowPrice: 17.0 + targetMeanPrice: 20.45455 + targetMedianPrice: 20.0 + recommendationMean: 2.27273 recommendationKey: buy numberOfAnalystOpinions: 11 - totalCash: 46054000 - totalCashPerShare: 0.3 - ebitda: 1164436992 - totalDebt: 1325330944 - quickRatio: 0.496 - currentRatio: 0.806 - totalRevenue: 2013442048 - debtToEquity: 48.937 - revenuePerShare: 13.05 - returnOnAssets: 0.040549997 - returnOnEquity: 0.03731 - grossProfits: 1277528960 - freeCashflow: -679607232 - operatingCashflow: 1022891008 - earningsGrowth: -0.949 - revenueGrowth: 0.158 - grossMargins: 0.6345 - ebitdaMargins: 0.57833 - operatingMargins: 0.23256001 + totalCash: 81770000 + totalCashPerShare: 0.535 + ebitda: 1010012032 + totalDebt: 1362722048 + quickRatio: 0.652 + currentRatio: 0.999 + totalRevenue: 1840669952 + debtToEquity: 63.028 + revenuePerShare: 12.015 + returnOnAssets: 0.02258 + returnOnEquity: -0.18537001 + grossProfits: 1163046016 + freeCashflow: 871867648 + operatingCashflow: 920958976 + revenueGrowth: 0.231 + grossMargins: 0.63186 + ebitdaMargins: 0.54872 + operatingMargins: 0.49258 financialCurrency: CAD symbol: VET.TO language: en-US @@ -199,81 +198,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED shortName: VERMILION ENERGY INC longName: Vermilion Energy Inc. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + corporateActions: + - header: Dividend + message: VET.TO announced a cash dividend of CAD 0.135 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.135' + regularMarketTime: 1788465600 + exchange: TOR + messageBoardId: finmb_880530 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market esgPopulated: false - epsTrailingTwelveMonths: 0.67 - epsForward: -0.63 - epsCurrentYear: -1.33 - priceEpsCurrentYear: -9.56391 - fiftyDayAverageChange: 0.69799995 - fiftyDayAverageChangePercent: 0.058060218 - twoHundredDayAverageChange: 2.0521002 - twoHundredDayAverageChangePercent: 0.19236214 + regularMarketChangePercent: -1.4818802 + regularMarketPrice: 17.95 + fiftyTwoWeekRange: 9.98 - 20.31 + fiftyTwoWeekHighChange: -2.3599987 + fiftyTwoWeekHighChangePercent: -0.11619885 + fiftyTwoWeekChangePercent: 76.03865 + dividendDate: 1790640000 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785420000 + earningsCallTimestampEnd: 1785420000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -2.92 + epsForward: 1.08 + epsCurrentYear: 0.49 + priceEpsCurrentYear: 36.632652 + fiftyDayAverageChange: 2.760601 + fiftyDayAverageChangePercent: 0.18174523 + twoHundredDayAverageChange: 3.0337505 + twoHundredDayAverageChangePercent: 0.2033856 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - regularMarketChangePercent: 2.0048115 - regularMarketPrice: 12.72 - regularMarketChange: 0.25 - regularMarketDayRange: 12.72 - 12.955 - fullExchangeName: Toronto - averageDailyVolume3Month: 997041 - fiftyTwoWeekLowChange: 5.4300003 - fiftyTwoWeekLowChangePercent: 0.744856 - fiftyTwoWeekRange: 7.29 - 14.0 - fiftyTwoWeekHighChange: -1.2799997 - fiftyTwoWeekHighChangePercent: -0.091428556 - fiftyTwoWeekChangePercent: -7.6923075 - dividendDate: 1767139200 - earningsTimestamp: 1762376400 - earningsTimestampStart: 1762376400 - earningsTimestampEnd: 1762376400 - earningsCallTimestampStart: 1762444800 - earningsCallTimestampEnd: 1762444800 - isEarningsDateEstimate: false + marketState: POST hasPrePostMarketData: false firstTradeDateMilliseconds: 839943000000 - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_880530 - exchangeTimezoneName: America/Toronto - market: ca_market + regularMarketChange: -0.26999855 + fulldayChange: -0.26999855 + fulldayChangePercent: -1.4818802 + regularMarketDayRange: 17.77 - 18.3 + fullExchangeName: Toronto + averageDailyVolume3Month: 1076879 + fiftyTwoWeekLowChange: 7.970001 + fiftyTwoWeekLowChangePercent: 0.79859734 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 12.960000038146973 - dayLow: 12.720000267028809 + dayHigh: 18.299999237060547 + dayLow: 17.770000457763672 exchange: TOR - fiftyDayAverage: 12.022000007629394 - lastPrice: 12.720000267028809 - lastVolume: 1096300 - marketCap: 1959116925.6874094 - open: 12.800000190734863 - previousClose: 12.47 + fiftyDayAverage: 15.189400081634522 + lastPrice: 17.950000762939453 + lastVolume: 909108 + marketCap: 2742760116.5771484 + open: 18.190000534057617 + previousClose: 18.22 quoteType: EQUITY - regularMarketPreviousClose: 12.470000267028809 - shares: 154018623 - tenDayAverageVolume: 1030080 - threeMonthAverageVolume: 988128 + regularMarketPreviousClose: 18.219999313354492 + shares: 152800000 + tenDayAverageVolume: 1001030 + threeMonthAverageVolume: 1071868 timezone: America/Toronto - twoHundredDayAverage: 10.667900011539459 - yearChange: -0.07692303965769597 - yearHigh: 14.0 - yearLow: 7.289999961853027 + twoHundredDayAverage: 14.916250004768372 + yearChange: 0.7603863422048691 + yearHigh: 20.309999465942383 + yearLow: 9.979999542236328 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 0.08 - Earnings Low: 0.08 - Earnings Average: 0.08 - Revenue High: 540400000 - Revenue Low: 540400000 - Revenue Average: 540400000 + - '2026-11-04T00:00:00' + Earnings High: null + Earnings Low: null + Earnings Average: null + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/VICI/VICI.actions.yaml b/Stock/VICI/VICI.actions.yaml index 3aefa1901003a3b7505c1fc3e5047cca6704df70..7edf2f7b65e0edce53c3bc3a05e82c9320832c8e 100644 --- a/Stock/VICI/VICI.actions.yaml +++ b/Stock/VICI/VICI.actions.yaml @@ -1,96 +1,68 @@ - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.16 - Stock Splits: 0.0 - Date: '2018-06-27T00:00:00-04:00' Dividends: 0.263 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.288 - Stock Splits: 0.0 - Date: '2018-12-27T00:00:00-05:00' Dividends: 0.288 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.288 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.288 - Stock Splits: 0.0 - Date: '2019-09-26T00:00:00-04:00' Dividends: 0.298 - Stock Splits: 0.0 - Date: '2019-12-26T00:00:00-05:00' Dividends: 0.298 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.298 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.298 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2020-12-22T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2021-03-24T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2021-06-23T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2021-09-23T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2021-12-22T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2022-03-23T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2022-06-22T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2022-09-21T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2022-12-21T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2023-03-22T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2023-06-21T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2023-09-20T00:00:00-04:00' Dividends: 0.415 - Stock Splits: 0.0 - Date: '2023-12-20T00:00:00-05:00' Dividends: 0.415 - Stock Splits: 0.0 - Date: '2024-03-20T00:00:00-04:00' Dividends: 0.415 - Stock Splits: 0.0 - Date: '2024-06-18T00:00:00-04:00' Dividends: 0.415 - Stock Splits: 0.0 - Date: '2024-09-18T00:00:00-04:00' Dividends: 0.433 - Stock Splits: 0.0 - Date: '2024-12-17T00:00:00-05:00' Dividends: 0.433 - Stock Splits: 0.0 - Date: '2025-03-20T00:00:00-04:00' Dividends: 0.433 - Stock Splits: 0.0 - Date: '2025-06-18T00:00:00-04:00' Dividends: 0.433 - Stock Splits: 0.0 - Date: '2025-09-18T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2025-12-17T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 +- Date: '2026-03-19T00:00:00-04:00' + Dividends: 0.45 +- Date: '2026-06-18T00:00:00-04:00' + Dividends: 0.45 diff --git a/Stock/VICI/VICI.dividends.yaml b/Stock/VICI/VICI.dividends.yaml index 8285650cb38f2b87574915e0121d9cf99ca2d16e..72e1f94f8a1718a062616e049afb48178c5635ee 100644 --- a/Stock/VICI/VICI.dividends.yaml +++ b/Stock/VICI/VICI.dividends.yaml @@ -1,32 +1,34 @@ -'2018-03-28T00:00:00-04:00': 0.16 -'2018-06-27T00:00:00-04:00': 0.263 -'2018-09-27T00:00:00-04:00': 0.288 -'2018-12-27T00:00:00-05:00': 0.288 -'2019-03-28T00:00:00-04:00': 0.288 -'2019-06-27T00:00:00-04:00': 0.288 -'2019-09-26T00:00:00-04:00': 0.298 -'2019-12-26T00:00:00-05:00': 0.298 -'2020-03-30T00:00:00-04:00': 0.298 -'2020-06-29T00:00:00-04:00': 0.298 -'2020-09-29T00:00:00-04:00': 0.33 -'2020-12-22T00:00:00-05:00': 0.33 -'2021-03-24T00:00:00-04:00': 0.33 -'2021-06-23T00:00:00-04:00': 0.33 -'2021-09-23T00:00:00-04:00': 0.36 -'2021-12-22T00:00:00-05:00': 0.36 -'2022-03-23T00:00:00-04:00': 0.36 -'2022-06-22T00:00:00-04:00': 0.36 -'2022-09-21T00:00:00-04:00': 0.39 -'2022-12-21T00:00:00-05:00': 0.39 -'2023-03-22T00:00:00-04:00': 0.39 -'2023-06-21T00:00:00-04:00': 0.39 -'2023-09-20T00:00:00-04:00': 0.415 -'2023-12-20T00:00:00-05:00': 0.415 -'2024-03-20T00:00:00-04:00': 0.415 -'2024-06-18T00:00:00-04:00': 0.415 -'2024-09-18T00:00:00-04:00': 0.433 -'2024-12-17T00:00:00-05:00': 0.433 -'2025-03-20T00:00:00-04:00': 0.433 -'2025-06-18T00:00:00-04:00': 0.433 -'2025-09-18T00:00:00-04:00': 0.45 -'2025-12-17T00:00:00-05:00': 0.45 +'2018-03-28T09:30:00-04:00': 0.16 +'2018-06-27T09:30:00-04:00': 0.263 +'2018-09-27T09:30:00-04:00': 0.288 +'2018-12-27T09:30:00-05:00': 0.288 +'2019-03-28T09:30:00-04:00': 0.288 +'2019-06-27T09:30:00-04:00': 0.288 +'2019-09-26T09:30:00-04:00': 0.298 +'2019-12-26T09:30:00-05:00': 0.298 +'2020-03-30T09:30:00-04:00': 0.298 +'2020-06-29T09:30:00-04:00': 0.298 +'2020-09-29T09:30:00-04:00': 0.33 +'2020-12-22T09:30:00-05:00': 0.33 +'2021-03-24T09:30:00-04:00': 0.33 +'2021-06-23T09:30:00-04:00': 0.33 +'2021-09-23T09:30:00-04:00': 0.36 +'2021-12-22T09:30:00-05:00': 0.36 +'2022-03-23T09:30:00-04:00': 0.36 +'2022-06-22T09:30:00-04:00': 0.36 +'2022-09-21T09:30:00-04:00': 0.39 +'2022-12-21T09:30:00-05:00': 0.39 +'2023-03-22T09:30:00-04:00': 0.39 +'2023-06-21T09:30:00-04:00': 0.39 +'2023-09-20T09:30:00-04:00': 0.415 +'2023-12-20T09:30:00-05:00': 0.415 +'2024-03-20T09:30:00-04:00': 0.415 +'2024-06-18T09:30:00-04:00': 0.415 +'2024-09-18T09:30:00-04:00': 0.433 +'2024-12-17T09:30:00-05:00': 0.433 +'2025-03-20T09:30:00-04:00': 0.433 +'2025-06-18T09:30:00-04:00': 0.433 +'2025-09-18T09:30:00-04:00': 0.45 +'2025-12-17T09:30:00-05:00': 0.45 +'2026-03-19T09:30:00-04:00': 0.45 +'2026-06-18T09:30:00-04:00': 0.45 diff --git a/Stock/VICI/VICI.minutes.valid.parquet b/Stock/VICI/VICI.minutes.valid.parquet index e854d93674e112a803eb40fd4e87d1b3bde67b0b..bb7584c02270854550348580423a24854a34c0e0 100644 --- a/Stock/VICI/VICI.minutes.valid.parquet +++ b/Stock/VICI/VICI.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1cff01cbd9a49eb779bd7dc9251c066f819e22879f69744956d2f70e987fdad9 -size 1489799 +oid sha256:593b53784fb6ebd6237cf832b2c7b4193d2ed27cdff4463083956f3cb9a0e5ce +size 1496527 diff --git a/Stock/VICI/VICI.ticker.yaml b/Stock/VICI/VICI.ticker.yaml index ee891f5feefaf550ab467aa04191a3110dab411c..3fb0f7cfaabeb0b2daf32f1a91508be29a63a711 100644 --- a/Stock/VICI/VICI.ticker.yaml +++ b/Stock/VICI/VICI.ticker.yaml @@ -17,30 +17,32 @@ info: investment trust that owns one of the largest portfolios of market-leading gaming, hospitality, wellness, entertainment and leisure destinations, including Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas, three of the most - iconic entertainment facilities on the Las Vegas Strip. VICI Properties owns 93 - experiential assets across a geographically diverse portfolio consisting of 54 - gaming properties and 39 other experiential properties across the United States - and Canada. The portfolio is comprised of approximately 127 million square feet - and features approximately 60,300 hotel rooms and over 500 restaurants, bars, - nightclubs and sportsbooks. Its properties are occupied by industry-leading gaming, + iconic entertainment facilities on the Las Vegas Strip. VICI Properties owns 103 + experiential assets across a geographically diverse portfolio consisting of 63 + gaming properties and 40 other experiential properties across the United States + and Canada. The portfolio is comprised of approximately 130 million square feet + and features approximately 66,000 hotel rooms and over 700 restaurants, bars, + nightclubs and sports books. Its properties are occupied by industry-leading gaming, leisure and hospitality operators under long-term, triple-net lease agreements. VICI Properties has a growing array of real estate and financing partnerships - with leading developers and operators in other experiential sectors, including - Cabot, Cain, Canyon Ranch, Chelsea Piers, Great Wolf Resorts, Homefield, Kalahari - Resorts and Lucky Strike Entertainment. VICI Properties also owns four championship - golf courses and approximately 33 acres of undeveloped and underdeveloped land - adjacent to the Las Vegas Strip. VICI Properties' goal is to create the highest - quality and most productive experiential real estate portfolio through a strategy - of partnering with the highest quality experiential place makers and operators. - fullTimeEmployees: 27 + with leading operators in other experiential sectors, including Cabot, Cain, Canyon + Ranch, Chelsea Piers, Club Med, Great Wolf Resorts, Homefield, Kalahari Resorts + and Lucky Strike Entertainment. VICI Properties also owns four championship golf + courses and approximately 33 acres of undeveloped and underdeveloped land adjacent + to the Las Vegas Strip. VICI Properties' goal is to create the highest quality + and most productive experiential real estate portfolio through a strategy of partnering + with the highest quality experiential place makers and operators. VICI Properties + Inc. was established on July 05, 2016, and is based in New York, United States. + VICI Properties Inc. was incorporated in Maryland. + fullTimeEmployees: 28 companyOfficers: - maxAge: 1 name: Mr. Edward Baltazar Pitoniak age: 69 title: CEO & Director yearBorn: 1956 - fiscalYear: 2024 - totalPay: 5528318 + fiscalYear: 2025 + totalPay: 5528278 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,8 +50,8 @@ info: age: 57 title: President & COO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 3738715 + fiscalYear: 2025 + totalPay: 4338702 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,249 +59,256 @@ info: age: 54 title: Executive VP, CFO & Treasurer yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2453929 + fiscalYear: 2025 + totalPay: 2551422 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Samantha Sacks Gallagher J.D. - age: 48 + age: 49 title: Executive VP, General Counsel & Secretary - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 2121515 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gabriel F. Wasserman - age: 42 - title: Senior VP, Chief Accounting Officer & MD of V.E.C.S. - yearBorn: 1983 - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 2433510 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeremy Waxman - title: Vice President of Accounting & Administration - fiscalYear: 2024 + age: 37 + title: VP & Chief Accounting Officer + yearBorn: 1988 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jacques Cornet title: Investor Relations of ICR Inc. - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Benjamin Somogyi + name: Mr. Benjamin Somogyi J.D. title: Assistant General Counsel & Director of Compliance - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Amanda Schumer - title: Director of People - fiscalYear: 2024 + name: Ms. Allison Hight + title: Head of People + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Gabriel F. Wasserman + age: 41 + title: MD of Business Development and VICI Experiential Credit Solutions (V.E.C.S.) + yearBorn: 1984 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Moira McCloskey title: Senior Vice President of Capital Markets - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + auditRisk: 5 boardRisk: 2 compensationRisk: 2 shareHolderRightsRisk: 8 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 28.19 - open: 28.21 - dayLow: 28.18 - dayHigh: 28.6 - regularMarketPreviousClose: 28.19 - regularMarketOpen: 28.21 - regularMarketDayLow: 28.18 - regularMarketDayHigh: 28.6 - dividendRate: 1.77 - dividendYield: 6.18 - exDividendDate: 1765929600 - payoutRatio: 0.66440004 - fiveYearAvgDividendYield: 5.0 - beta: 0.72 - trailingPE: 10.851711 - forwardPE: 9.996497 - volume: 9378423 - regularMarketVolume: 9378423 - averageVolume: 12485595 - averageVolume10days: 9717520 - averageDailyVolume10Day: 9717520 - bid: 28.32 - ask: 28.7 - bidSize: 1800 - askSize: 5600 - marketCap: 30503878656 - fiftyTwoWeekLow: 27.48 - fiftyTwoWeekHigh: 34.03 + previousClose: 25.61 + open: 25.8 + dayLow: 25.34 + dayHigh: 25.93 + regularMarketPreviousClose: 25.61 + regularMarketOpen: 25.8 + regularMarketDayLow: 25.34 + regularMarketDayHigh: 25.93 + dividendRate: 1.8 + dividendYield: 7.03 + exDividendDate: 1781740800 + payoutRatio: 0.69769996 + fiveYearAvgDividendYield: 5.15 + beta: 0.687 + trailingPE: 9.94186 + forwardPE: 8.578595 + volume: 8912454 + regularMarketVolume: 8912454 + averageVolume: 9718379 + averageVolume10days: 8301740 + averageDailyVolume10Day: 8301740 + bid: 25.7 + ask: 25.7 + bidSize: 4500 + askSize: 5900 + marketCap: 28242636800 + nonDilutedMarketCap: 28121520933 + fiftyTwoWeekLow: 25.34 + fiftyTwoWeekHigh: 33.83 allTimeHigh: 35.69 allTimeLow: 9.85 - priceToSalesTrailing12Months: 7.6853814 - fiftyDayAverage: 28.499 - twoHundredDayAverage: 31.25055 - trailingAnnualDividendRate: 1.748 - trailingAnnualDividendYield: 0.062007803 + fulldayPrice: 25.73 + fulldayChange: 0.11999893 + fulldayChangePercent: 0.46856278 + priceToSalesTrailing12Months: 6.8924756 + fiftyDayAverage: 26.4262 + twoHundredDayAverage: 27.90555 + trailingAnnualDividendRate: 1.8 + trailingAnnualDividendYield: 0.070285045 currency: USD tradeable: false - enterpriseValue: 48100220928 - profitMargins: 0.70175004 - floatShares: 1064268923 - sharesOutstanding: 1068811371 - sharesShort: 31817096 - sharesShortPriorMonth: 24434135 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0298 - heldPercentInsiders: 0.00273 - heldPercentInstitutions: 1.00683 - shortRatio: 2.22 - shortPercentOfFloat: 0.0346 - impliedSharesOutstanding: 1068811372 - bookValue: 25.892 - priceToBook: 1.102271 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.04 - netIncomeToCommon: 2785319936 - trailingEps: 2.63 - forwardEps: 2.855 - enterpriseToRevenue: 12.119 - enterpriseToEbitda: 13.112 - 52WeekChange: -0.06579375 - SandP52WeekChange: 0.15024745 + enterpriseValue: 46173286400 + profitMargins: 0.67496 + floatShares: 1096706284 + sharesOutstanding: 1101077562 + sharesShort: 26413263 + sharesShortPriorMonth: 26999985 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.024 + heldPercentInsiders: 0.00282 + heldPercentInstitutions: 0.98517 + shortRatio: 2.81 + shortPercentOfFloat: 0.0278 + impliedSharesOutstanding: 1101077562 + bookValue: 26.493 + priceToBook: 0.96818024 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.391 + netIncomeToCommon: 2765718016 + trailingEps: 2.58 + forwardEps: 2.99 + enterpriseToRevenue: 11.268 + enterpriseToEbitda: 12.688 + 52WeekChange: -0.23552239 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.45 - lastDividendDate: 1765929600 + lastDividendDate: 1781740800 quoteType: EQUITY - currentPrice: 28.54 - targetHighPrice: 43.0 - targetLowPrice: 30.0 - targetMeanPrice: 35.3913 - targetMedianPrice: 35.0 - recommendationMean: 1.66667 + currentPrice: 25.65 + targetHighPrice: 38.0 + targetLowPrice: 27.0 + targetMeanPrice: 32.375 + targetMedianPrice: 32.0 + recommendationMean: 1.84 recommendationKey: buy - numberOfAnalystOpinions: 23 - totalCash: 507503008 - totalCashPerShare: 0.475 - ebitda: 3668513024 - totalDebt: 17680156672 - quickRatio: 37.048 - currentRatio: 37.05 - totalRevenue: 3969078016 - debtToEquity: 62.925 - revenuePerShare: 3.749 - returnOnAssets: 0.05009 - returnOnEquity: 0.10357001 - grossProfits: 3932268032 - freeCashflow: 1279214592 - operatingCashflow: 2462144000 - earningsGrowth: 0.014 - revenueGrowth: 0.044 - grossMargins: 0.99073 - ebitdaMargins: 0.92427003 - operatingMargins: 0.97673 + numberOfAnalystOpinions: 24 + totalCash: 300947008 + totalCashPerShare: 0.273 + ebitda: 3639224064 + totalDebt: 17843673088 + quickRatio: 11.235 + currentRatio: 11.236 + totalRevenue: 4097604096 + debtToEquity: 60.277 + revenuePerShare: 3.817 + returnOnAssets: 0.04818 + returnOnEquity: 0.09849 + grossProfits: 4067749120 + freeCashflow: 267028992 + operatingCashflow: 2638275072 + earningsGrowth: -0.414 + revenueGrowth: 0.057 + grossMargins: 0.99271005 + ebitdaMargins: 0.88813 + operatingMargins: 0.70182997 financialCurrency: USD symbol: VICI language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + exchange: NYQ + messageBoardId: finmb_430871960 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + marketState: POST + corporateActions: [] + postMarketTime: 1788467248 + regularMarketTime: 1788465746 + epsTrailingTwelveMonths: 2.58 + epsForward: 2.99 + epsCurrentYear: 2.75 + priceEpsCurrentYear: 9.327272 + fiftyDayAverageChange: -0.77620125 + fiftyDayAverageChangePercent: -0.02937241 + twoHundredDayAverageChange: -2.2555504 + twoHundredDayAverageChangePercent: -0.08082802 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false shortName: VICI Properties Inc. longName: VICI Properties Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1514903400000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769215835 - regularMarketTime: 1769202002 - postMarketChange: -0.010000229 - regularMarketChange: 0.35 - regularMarketDayRange: 28.18 - 28.6 + postMarketChangePercent: 0.31189054 + postMarketPrice: 25.73 + postMarketChange: 0.07999992 + regularMarketChange: 0.03999901 + regularMarketDayRange: 25.34 - 25.93 fullExchangeName: NYSE - averageDailyVolume3Month: 12485595 - fiftyTwoWeekLowChange: 1.0600014 - fiftyTwoWeekLowChangePercent: 0.03857356 - fiftyTwoWeekRange: 27.48 - 34.03 - fiftyTwoWeekHighChange: -5.489998 - fiftyTwoWeekHighChangePercent: -0.16132818 - fiftyTwoWeekChangePercent: -6.5793753 - dividendDate: 1767830400 - earningsTimestamp: 1772053200 - earningsTimestampStart: 1772053200 - earningsTimestampEnd: 1772053200 - earningsCallTimestampStart: 1772118000 - earningsCallTimestampEnd: 1772118000 + averageDailyVolume3Month: 9718379 + fiftyTwoWeekLowChange: 0.30999947 + fiftyTwoWeekLowChangePercent: 0.012233602 + fiftyTwoWeekRange: 25.34 - 33.83 + fiftyTwoWeekHighChange: -8.180002 + fiftyTwoWeekHighChangePercent: -0.24179727 + fiftyTwoWeekChangePercent: -23.552238 + dividendDate: 1783555200 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793304000 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785420000 + earningsCallTimestampEnd: 1785420000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.63 - epsForward: 2.855 - epsCurrentYear: 2.77 - priceEpsCurrentYear: 10.303249 - fiftyDayAverageChange: 0.041000366 - fiftyDayAverageChangePercent: 0.0014386598 - twoHundredDayAverageChange: -2.7105484 - twoHundredDayAverageChangePercent: -0.08673602 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - regularMarketChangePercent: 1.24158 - regularMarketPrice: 28.54 - postMarketChangePercent: -0.035039343 - postMarketPrice: 28.53 - exchange: NYQ - messageBoardId: finmb_430871960 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false + regularMarketChangePercent: 0.1561851 + regularMarketPrice: 25.65 displayName: VICI Properties trailingPegRatio: null fast_info: currency: USD - dayHigh: 28.600000381469727 - dayLow: 28.18000030517578 + dayHigh: 25.93000030517578 + dayLow: 25.34000015258789 exchange: NYQ - fiftyDayAverage: 28.498999938964843 - lastPrice: 28.540000915527344 - lastVolume: 9379000 - marketCap: 30503877535.406036 - open: 28.209999084472656 - previousClose: 28.24 + fiftyDayAverage: 26.426200103759765 + lastPrice: 25.649999618530273 + lastVolume: 8912454 + marketCap: 28242639045.272243 + open: 25.799999237060547 + previousClose: 25.67 quoteType: EQUITY - regularMarketPreviousClose: 28.190000534057617 - shares: 1068811372 - tenDayAverageVolume: 9717520 - threeMonthAverageVolume: 12379135 + regularMarketPreviousClose: 25.610000610351562 + shares: 1101077562 + tenDayAverageVolume: 8301740 + threeMonthAverageVolume: 9705696 timezone: America/New_York - twoHundredDayAverage: 31.250550060272218 - yearChange: -0.06579372738886526 - yearHigh: 34.029998779296875 - yearLow: 27.479999542236328 + twoHundredDayAverage: 27.90555003166199 + yearChange: -0.23552236984025188 + yearHigh: 33.83000183105469 + yearLow: 25.360000610351562 calendar: - Dividend Date: 2026-01-08 - Ex-Dividend Date: 2025-12-17 + Dividend Date: 2026-07-09 + Ex-Dividend Date: 2026-06-18 Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 0.7 - Earnings Low: 0.7 - Earnings Average: 0.7 - Revenue High: 1030000000 - Revenue Low: 992092000 - Revenue Average: 1012539480 + - '2026-10-29T00:00:00' + Earnings High: 0.72 + Earnings Low: 0.72 + Earnings Average: 0.72 + Revenue High: 1072683680 + Revenue Low: 1052117000 + Revenue Average: 1062540340 isin: US9256521090 diff --git a/Stock/VLO/VLO.actions.yaml b/Stock/VLO/VLO.actions.yaml index 39867d697af52f4d88e18dec93792cffaa048bbe..f28d5dbf19c2107573e306dfbb8151f45eedf698 100644 --- a/Stock/VLO/VLO.actions.yaml +++ b/Stock/VLO/VLO.actions.yaml @@ -484,3 +484,12 @@ - Date: '2025-11-20T00:00:00-05:00' Dividends: 1.13 Stock Splits: 0.0 +- Date: '2026-02-05T00:00:00-05:00' + Dividends: 1.2 + Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00-04:00' + Dividends: 1.2 + Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 1.2 + Stock Splits: 0.0 diff --git a/Stock/VLO/VLO.dividends.yaml b/Stock/VLO/VLO.dividends.yaml index a1ba4fc8b34b895b62134dc670cfb82ce0408772..8eea7c5b24802bf0eef53e1ed8d5f379d1f05757 100644 --- a/Stock/VLO/VLO.dividends.yaml +++ b/Stock/VLO/VLO.dividends.yaml @@ -1,159 +1,162 @@ -'1982-02-05T00:00:00-05:00': 0.018282 -'1982-05-06T00:00:00-04:00': 0.018282 -'1982-08-06T00:00:00-04:00': 0.018282 -'1982-11-05T00:00:00-05:00': 0.022852 -'1983-02-04T00:00:00-05:00': 0.022852 -'1983-05-12T00:00:00-04:00': 0.022852 -'1983-08-08T00:00:00-04:00': 0.022852 -'1983-11-03T00:00:00-05:00': 0.025137 -'1984-02-06T00:00:00-05:00': 0.025137 -'1984-05-10T00:00:00-04:00': 0.025137 -'1984-08-07T00:00:00-04:00': 0.025137 -'1989-05-02T00:00:00-04:00': 0.011426 -'1989-08-01T00:00:00-04:00': 0.011426 -'1989-11-06T00:00:00-05:00': 0.011426 -'1990-01-30T00:00:00-05:00': 0.011426 -'1990-04-24T00:00:00-04:00': 0.015996 -'1990-07-31T00:00:00-04:00': 0.015996 -'1990-10-29T00:00:00-05:00': 0.015996 -'1991-01-25T00:00:00-05:00': 0.015996 -'1991-04-30T00:00:00-04:00': 0.020567 -'1991-07-24T00:00:00-04:00': 0.020567 -'1991-10-23T00:00:00-04:00': 0.020567 -'1992-02-04T00:00:00-05:00': 0.020567 -'1992-05-12T00:00:00-04:00': 0.025137 -'1992-07-21T00:00:00-04:00': 0.025137 -'1992-10-23T00:00:00-04:00': 0.025137 -'1993-01-26T00:00:00-05:00': 0.025137 -'1993-05-10T00:00:00-04:00': 0.025137 -'1993-07-21T00:00:00-04:00': 0.025137 -'1993-10-26T00:00:00-04:00': 0.029707 -'1994-01-25T00:00:00-05:00': 0.029707 -'1994-05-03T00:00:00-04:00': 0.029707 -'1994-08-02T00:00:00-04:00': 0.029707 -'1994-10-25T00:00:00-04:00': 0.029707 -'1995-02-06T00:00:00-05:00': 0.029707 -'1995-05-03T00:00:00-04:00': 0.029707 -'1995-08-04T00:00:00-04:00': 0.029707 -'1995-11-06T00:00:00-05:00': 0.029707 -'1996-02-07T00:00:00-05:00': 0.029707 -'1996-05-08T00:00:00-04:00': 0.029707 -'1996-08-07T00:00:00-04:00': 0.029707 -'1996-11-06T00:00:00-05:00': 0.029707 -'1997-02-06T00:00:00-05:00': 0.029707 -'1997-05-01T00:00:00-04:00': 0.029707 -'1997-08-01T00:00:00-04:00': 3.142139 -'1997-08-14T00:00:00-04:00': 0.018282 -'1997-11-06T00:00:00-05:00': 0.018282 -'1998-02-06T00:00:00-05:00': 0.018282 -'1998-05-07T00:00:00-04:00': 0.018282 -'1998-08-06T00:00:00-04:00': 0.018282 -'1998-11-05T00:00:00-05:00': 0.018282 -'1999-02-05T00:00:00-05:00': 0.018282 -'1999-05-07T00:00:00-04:00': 0.018282 -'1999-08-09T00:00:00-04:00': 0.018282 -'1999-11-05T00:00:00-05:00': 0.018282 -'2000-02-14T00:00:00-05:00': 0.018282 -'2000-05-25T00:00:00-04:00': 0.018282 -'2000-08-14T00:00:00-04:00': 0.018282 -'2000-11-13T00:00:00-05:00': 0.018282 -'2001-02-12T00:00:00-05:00': 0.018282 -'2001-05-24T00:00:00-04:00': 0.018282 -'2001-08-13T00:00:00-04:00': 0.018282 -'2001-11-09T00:00:00-05:00': 0.022852 -'2002-02-11T00:00:00-05:00': 0.022852 -'2002-05-23T00:00:00-04:00': 0.022852 -'2002-08-12T00:00:00-04:00': 0.022852 -'2002-11-08T00:00:00-05:00': 0.022852 -'2003-02-10T00:00:00-05:00': 0.022852 -'2003-05-22T00:00:00-04:00': 0.022852 -'2003-08-11T00:00:00-04:00': 0.022852 -'2003-11-07T00:00:00-05:00': 0.027422 -'2004-02-09T00:00:00-05:00': 0.027422 -'2004-05-17T00:00:00-04:00': 0.034278 -'2004-08-09T00:00:00-04:00': 0.034278 -'2004-11-08T00:00:00-05:00': 0.036563 -'2005-02-14T00:00:00-05:00': 0.036563 -'2005-05-16T00:00:00-04:00': 0.045704 -'2005-08-08T00:00:00-04:00': 0.045704 -'2005-11-07T00:00:00-05:00': 0.045704 -'2006-02-13T00:00:00-05:00': 0.054845 -'2006-05-15T00:00:00-04:00': 0.073126 -'2006-08-14T00:00:00-04:00': 0.073126 -'2006-11-06T00:00:00-05:00': 0.073126 -'2007-02-12T00:00:00-05:00': 0.109689 -'2007-05-14T00:00:00-04:00': 0.109689 -'2007-08-06T00:00:00-04:00': 0.109689 -'2007-11-05T00:00:00-05:00': 0.109689 -'2008-02-11T00:00:00-05:00': 0.109689 -'2008-05-23T00:00:00-04:00': 0.137112 -'2008-08-04T00:00:00-04:00': 0.137112 -'2008-11-07T00:00:00-05:00': 0.137112 -'2009-02-09T00:00:00-05:00': 0.137112 -'2009-05-22T00:00:00-04:00': 0.137112 -'2009-08-10T00:00:00-04:00': 0.137112 -'2009-11-06T00:00:00-05:00': 0.137112 -'2010-02-12T00:00:00-05:00': 0.045704 -'2010-05-17T00:00:00-04:00': 0.045704 -'2010-08-16T00:00:00-04:00': 0.045704 -'2010-11-15T00:00:00-05:00': 0.045704 -'2011-02-14T00:00:00-05:00': 0.045704 -'2011-05-16T00:00:00-04:00': 0.045704 -'2011-08-15T00:00:00-04:00': 0.045704 -'2011-11-14T00:00:00-05:00': 0.137112 -'2012-02-13T00:00:00-05:00': 0.137112 -'2012-05-21T00:00:00-04:00': 0.137112 -'2012-08-13T00:00:00-04:00': 0.159963 -'2012-11-19T00:00:00-05:00': 0.159963 -'2013-02-11T00:00:00-05:00': 0.182815 -'2013-05-20T00:00:00-04:00': 0.2 -'2013-08-12T00:00:00-04:00': 0.225 -'2013-11-25T00:00:00-05:00': 0.225 -'2014-02-10T00:00:00-05:00': 0.25 -'2014-05-19T00:00:00-04:00': 0.25 -'2014-08-18T00:00:00-04:00': 0.275 -'2014-11-17T00:00:00-05:00': 0.275 -'2015-02-09T00:00:00-05:00': 0.4 -'2015-05-11T00:00:00-04:00': 0.4 -'2015-07-31T00:00:00-04:00': 0.4 -'2015-11-19T00:00:00-05:00': 0.5 -'2016-02-05T00:00:00-05:00': 0.6 -'2016-05-23T00:00:00-04:00': 0.6 -'2016-08-09T00:00:00-04:00': 0.6 -'2016-11-18T00:00:00-05:00': 0.6 -'2017-02-13T00:00:00-05:00': 0.7 -'2017-05-15T00:00:00-04:00': 0.7 -'2017-08-07T00:00:00-04:00': 0.7 -'2017-11-20T00:00:00-05:00': 0.7 -'2018-02-12T00:00:00-05:00': 0.8 -'2018-05-16T00:00:00-04:00': 0.8 -'2018-08-06T00:00:00-04:00': 0.8 -'2018-11-19T00:00:00-05:00': 0.8 -'2019-02-12T00:00:00-05:00': 0.9 -'2019-05-14T00:00:00-04:00': 0.9 -'2019-08-05T00:00:00-04:00': 0.9 -'2019-11-19T00:00:00-05:00': 0.9 -'2020-02-11T00:00:00-05:00': 0.98 -'2020-05-13T00:00:00-04:00': 0.98 -'2020-08-03T00:00:00-04:00': 0.98 -'2020-11-17T00:00:00-05:00': 0.98 -'2021-02-10T00:00:00-05:00': 0.98 -'2021-05-14T00:00:00-04:00': 0.98 -'2021-08-04T00:00:00-04:00': 0.98 -'2021-11-17T00:00:00-05:00': 0.98 -'2022-02-02T00:00:00-05:00': 0.98 -'2022-05-11T00:00:00-04:00': 0.98 -'2022-08-03T00:00:00-04:00': 0.98 -'2022-11-16T00:00:00-05:00': 0.98 -'2023-02-13T00:00:00-05:00': 1.02 -'2023-05-22T00:00:00-04:00': 1.02 -'2023-08-02T00:00:00-04:00': 1.02 -'2023-11-16T00:00:00-05:00': 1.02 -'2024-01-31T00:00:00-05:00': 1.07 -'2024-05-30T00:00:00-04:00': 1.07 -'2024-08-01T00:00:00-04:00': 1.07 -'2024-11-20T00:00:00-05:00': 1.07 -'2025-01-30T00:00:00-05:00': 1.13 -'2025-05-20T00:00:00-04:00': 1.13 -'2025-07-31T00:00:00-04:00': 1.13 -'2025-11-20T00:00:00-05:00': 1.13 +'1982-02-05T09:30:00-05:00': 0.018282 +'1982-05-06T09:30:00-04:00': 0.018282 +'1982-08-06T09:30:00-04:00': 0.018282 +'1982-11-05T09:30:00-05:00': 0.022852 +'1983-02-04T09:30:00-05:00': 0.022852 +'1983-05-12T09:30:00-04:00': 0.022852 +'1983-08-08T09:30:00-04:00': 0.022852 +'1983-11-03T09:30:00-05:00': 0.025137 +'1984-02-06T09:30:00-05:00': 0.025137 +'1984-05-10T09:30:00-04:00': 0.025137 +'1984-08-07T09:30:00-04:00': 0.025137 +'1989-05-02T09:30:00-04:00': 0.011426 +'1989-08-01T09:30:00-04:00': 0.011426 +'1989-11-06T09:30:00-05:00': 0.011426 +'1990-01-30T09:30:00-05:00': 0.011426 +'1990-04-24T09:30:00-04:00': 0.015996 +'1990-07-31T09:30:00-04:00': 0.015996 +'1990-10-29T09:30:00-05:00': 0.015996 +'1991-01-25T09:30:00-05:00': 0.015996 +'1991-04-30T09:30:00-04:00': 0.020567 +'1991-07-24T09:30:00-04:00': 0.020567 +'1991-10-23T09:30:00-04:00': 0.020567 +'1992-02-04T09:30:00-05:00': 0.020567 +'1992-05-12T09:30:00-04:00': 0.025137 +'1992-07-21T09:30:00-04:00': 0.025137 +'1992-10-23T09:30:00-04:00': 0.025137 +'1993-01-26T09:30:00-05:00': 0.025137 +'1993-05-10T09:30:00-04:00': 0.025137 +'1993-07-21T09:30:00-04:00': 0.025137 +'1993-10-26T09:30:00-04:00': 0.029707 +'1994-01-25T09:30:00-05:00': 0.029707 +'1994-05-03T09:30:00-04:00': 0.029707 +'1994-08-02T09:30:00-04:00': 0.029707 +'1994-10-25T09:30:00-04:00': 0.029707 +'1995-02-06T09:30:00-05:00': 0.029707 +'1995-05-03T09:30:00-04:00': 0.029707 +'1995-08-04T09:30:00-04:00': 0.029707 +'1995-11-06T09:30:00-05:00': 0.029707 +'1996-02-07T09:30:00-05:00': 0.029707 +'1996-05-08T09:30:00-04:00': 0.029707 +'1996-08-07T09:30:00-04:00': 0.029707 +'1996-11-06T09:30:00-05:00': 0.029707 +'1997-02-06T09:30:00-05:00': 0.029707 +'1997-05-01T09:30:00-04:00': 0.029707 +'1997-08-01T09:30:00-04:00': 3.142139 +'1997-08-14T09:30:00-04:00': 0.018282 +'1997-11-06T09:30:00-05:00': 0.018282 +'1998-02-06T09:30:00-05:00': 0.018282 +'1998-05-07T09:30:00-04:00': 0.018282 +'1998-08-06T09:30:00-04:00': 0.018282 +'1998-11-05T09:30:00-05:00': 0.018282 +'1999-02-05T09:30:00-05:00': 0.018282 +'1999-05-07T09:30:00-04:00': 0.018282 +'1999-08-09T09:30:00-04:00': 0.018282 +'1999-11-05T09:30:00-05:00': 0.018282 +'2000-02-14T09:30:00-05:00': 0.018282 +'2000-05-25T09:30:00-04:00': 0.018282 +'2000-08-14T09:30:00-04:00': 0.018282 +'2000-11-13T09:30:00-05:00': 0.018282 +'2001-02-12T09:30:00-05:00': 0.018282 +'2001-05-24T09:30:00-04:00': 0.018282 +'2001-08-13T09:30:00-04:00': 0.018282 +'2001-11-09T09:30:00-05:00': 0.022852 +'2002-02-11T09:30:00-05:00': 0.022852 +'2002-05-23T09:30:00-04:00': 0.022852 +'2002-08-12T09:30:00-04:00': 0.022852 +'2002-11-08T09:30:00-05:00': 0.022852 +'2003-02-10T09:30:00-05:00': 0.022852 +'2003-05-22T09:30:00-04:00': 0.022852 +'2003-08-11T09:30:00-04:00': 0.022852 +'2003-11-07T09:30:00-05:00': 0.027422 +'2004-02-09T09:30:00-05:00': 0.027422 +'2004-05-17T09:30:00-04:00': 0.034278 +'2004-08-09T09:30:00-04:00': 0.034278 +'2004-11-08T09:30:00-05:00': 0.036563 +'2005-02-14T09:30:00-05:00': 0.036563 +'2005-05-16T09:30:00-04:00': 0.045704 +'2005-08-08T09:30:00-04:00': 0.045704 +'2005-11-07T09:30:00-05:00': 0.045704 +'2006-02-13T09:30:00-05:00': 0.054845 +'2006-05-15T09:30:00-04:00': 0.073126 +'2006-08-14T09:30:00-04:00': 0.073126 +'2006-11-06T09:30:00-05:00': 0.073126 +'2007-02-12T09:30:00-05:00': 0.109689 +'2007-05-14T09:30:00-04:00': 0.109689 +'2007-08-06T09:30:00-04:00': 0.109689 +'2007-11-05T09:30:00-05:00': 0.109689 +'2008-02-11T09:30:00-05:00': 0.109689 +'2008-05-23T09:30:00-04:00': 0.137112 +'2008-08-04T09:30:00-04:00': 0.137112 +'2008-11-07T09:30:00-05:00': 0.137112 +'2009-02-09T09:30:00-05:00': 0.137112 +'2009-05-22T09:30:00-04:00': 0.137112 +'2009-08-10T09:30:00-04:00': 0.137112 +'2009-11-06T09:30:00-05:00': 0.137112 +'2010-02-12T09:30:00-05:00': 0.045704 +'2010-05-17T09:30:00-04:00': 0.045704 +'2010-08-16T09:30:00-04:00': 0.045704 +'2010-11-15T09:30:00-05:00': 0.045704 +'2011-02-14T09:30:00-05:00': 0.045704 +'2011-05-16T09:30:00-04:00': 0.045704 +'2011-08-15T09:30:00-04:00': 0.045704 +'2011-11-14T09:30:00-05:00': 0.137112 +'2012-02-13T09:30:00-05:00': 0.137112 +'2012-05-21T09:30:00-04:00': 0.137112 +'2012-08-13T09:30:00-04:00': 0.159963 +'2012-11-19T09:30:00-05:00': 0.159963 +'2013-02-11T09:30:00-05:00': 0.182815 +'2013-05-20T09:30:00-04:00': 0.2 +'2013-08-12T09:30:00-04:00': 0.225 +'2013-11-25T09:30:00-05:00': 0.225 +'2014-02-10T09:30:00-05:00': 0.25 +'2014-05-19T09:30:00-04:00': 0.25 +'2014-08-18T09:30:00-04:00': 0.275 +'2014-11-17T09:30:00-05:00': 0.275 +'2015-02-09T09:30:00-05:00': 0.4 +'2015-05-11T09:30:00-04:00': 0.4 +'2015-07-31T09:30:00-04:00': 0.4 +'2015-11-19T09:30:00-05:00': 0.5 +'2016-02-05T09:30:00-05:00': 0.6 +'2016-05-23T09:30:00-04:00': 0.6 +'2016-08-09T09:30:00-04:00': 0.6 +'2016-11-18T09:30:00-05:00': 0.6 +'2017-02-13T09:30:00-05:00': 0.7 +'2017-05-15T09:30:00-04:00': 0.7 +'2017-08-07T09:30:00-04:00': 0.7 +'2017-11-20T09:30:00-05:00': 0.7 +'2018-02-12T09:30:00-05:00': 0.8 +'2018-05-16T09:30:00-04:00': 0.8 +'2018-08-06T09:30:00-04:00': 0.8 +'2018-11-19T09:30:00-05:00': 0.8 +'2019-02-12T09:30:00-05:00': 0.9 +'2019-05-14T09:30:00-04:00': 0.9 +'2019-08-05T09:30:00-04:00': 0.9 +'2019-11-19T09:30:00-05:00': 0.9 +'2020-02-11T09:30:00-05:00': 0.98 +'2020-05-13T09:30:00-04:00': 0.98 +'2020-08-03T09:30:00-04:00': 0.98 +'2020-11-17T09:30:00-05:00': 0.98 +'2021-02-10T09:30:00-05:00': 0.98 +'2021-05-14T09:30:00-04:00': 0.98 +'2021-08-04T09:30:00-04:00': 0.98 +'2021-11-17T09:30:00-05:00': 0.98 +'2022-02-02T09:30:00-05:00': 0.98 +'2022-05-11T09:30:00-04:00': 0.98 +'2022-08-03T09:30:00-04:00': 0.98 +'2022-11-16T09:30:00-05:00': 0.98 +'2023-02-13T09:30:00-05:00': 1.02 +'2023-05-22T09:30:00-04:00': 1.02 +'2023-08-02T09:30:00-04:00': 1.02 +'2023-11-16T09:30:00-05:00': 1.02 +'2024-01-31T09:30:00-05:00': 1.07 +'2024-05-30T09:30:00-04:00': 1.07 +'2024-08-01T09:30:00-04:00': 1.07 +'2024-11-20T09:30:00-05:00': 1.07 +'2025-01-30T09:30:00-05:00': 1.13 +'2025-05-20T09:30:00-04:00': 1.13 +'2025-07-31T09:30:00-04:00': 1.13 +'2025-11-20T09:30:00-05:00': 1.13 +'2026-02-05T09:30:00-05:00': 1.2 +'2026-05-21T09:30:00-04:00': 1.2 +'2026-07-31T09:30:00-04:00': 1.2 diff --git a/Stock/VLO/VLO.minutes.valid.parquet b/Stock/VLO/VLO.minutes.valid.parquet index 64a4d3c76c3fcc541f20c70a987c97127e6559f6..ddcfd79f5da206d904619677540f4fe7251e226d 100644 --- a/Stock/VLO/VLO.minutes.valid.parquet +++ b/Stock/VLO/VLO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3a6600f557b6090342cf7082f4d0a563993e63cd006c42f56404ed0c5ae29f38 -size 1960206 +oid sha256:b7e1f9bf5fef3c8debd670dce471ffeb2add26ddf152794c6098aeaa9ac1a234 +size 1972290 diff --git a/Stock/VLO/VLO.splits.yaml b/Stock/VLO/VLO.splits.yaml index a5c4b00dabc9e8dbdd98962a1afcd83eebb3c7e7..563c830071e6b2f33098e211f536e88db5d7f249 100644 --- a/Stock/VLO/VLO.splits.yaml +++ b/Stock/VLO/VLO.splits.yaml @@ -1,3 +1,3 @@ -'2004-10-08T00:00:00-04:00': 2.0 -'2005-12-16T00:00:00-05:00': 2.0 -'2013-05-02T00:00:00-04:00': 1.094 +'2004-10-08T09:30:00-04:00': 2.0 +'2005-12-16T09:30:00-05:00': 2.0 +'2013-05-02T09:30:00-04:00': 1.094 diff --git a/Stock/VLO/VLO.ticker.yaml b/Stock/VLO/VLO.ticker.yaml index a3d89114e25773e994630fc89ece51bb970eed12..7dee3fa13f09ea0e8a7aeae621097e79a8ed1a88 100644 --- a/Stock/VLO/VLO.ticker.yaml +++ b/Stock/VLO/VLO.ticker.yaml @@ -22,23 +22,23 @@ info: aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, - Shamrock, Ultramar, and Texaco brands. The company owns and operates renewable + Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand - name. In addition, it offers ethanol and various co-products, including dry distiller + name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.' - fullTimeEmployees: 9898 + fullTimeEmployees: 9785 companyOfficers: - maxAge: 1 name: Mr. R. Lane Riggs age: 59 title: CEO, President & Chairman yearBorn: 1966 - fiscalYear: 2024 - totalPay: 5674735 + fiscalYear: 2025 + totalPay: 7628070 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,8 +46,8 @@ info: age: 60 title: Executive VP & COO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2394640 + fiscalYear: 2025 + totalPay: 3321726 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,35 +55,34 @@ info: age: 59 title: Executive VP & General Counsel yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1824051 + fiscalYear: 2025 + totalPay: 2582528 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Eric Fisher - title: Senior Vice President of Product Supply, Trading & Wholesale - fiscalYear: 2024 - totalPay: 1649946 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Homer Bhullar - age: 43 + name: Mr. Harminder S. Bhullar + age: 44 title: Senior VP & CFO - yearBorn: 1982 - fiscalYear: 2024 + yearBorn: 1981 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mike Zacho title: VP of Information Services & Technology - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brian Donovan + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Lillian Riojas title: Executive Director of Media Relations & Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,222 +90,221 @@ info: age: 62 title: Senior Vice President of Corporate Development & Strategy yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julia Rendon Reinhart title: Senior VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Greg Bram - title: Senior Vice President - fiscalYear: 2024 + name: Mr. Eric Honeyman + title: Senior Vice President of Renewables Operations & Low Carbon Fuels + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 5 - compensationRisk: 9 + compensationRisk: 3 shareHolderRightsRisk: 7 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.valero.com/InvestorRelations/Pages/Home.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 186.89 - open: 189.49 - dayLow: 186.87 - dayHigh: 194.35 - regularMarketPreviousClose: 186.89 - regularMarketOpen: 189.49 - regularMarketDayLow: 186.87 - regularMarketDayHigh: 194.35 + previousClose: 366.09 + open: 365.0 + dayLow: 362.55 + dayHigh: 375.11 + regularMarketPreviousClose: 366.09 + regularMarketOpen: 365.0 + regularMarketDayLow: 362.55 + regularMarketDayHigh: 375.11 dividendRate: 4.8 - dividendYield: 2.57 - exDividendDate: 1770249600 - payoutRatio: 0.9272 - fiveYearAvgDividendYield: 3.65 - beta: 0.767 - trailingPE: 38.89605 - forwardPE: 15.373933 - volume: 2289816 - regularMarketVolume: 2289816 - averageVolume: 3009936 - averageVolume10days: 3206950 - averageDailyVolume10Day: 3206950 - bid: 186.5 - ask: 187.54 - bidSize: 100 - askSize: 500 - marketCap: 58119835648 - fiftyTwoWeekLow: 99.0 - fiftyTwoWeekHigh: 194.35 - allTimeHigh: 194.35 + dividendYield: 1.31 + exDividendDate: 1785456000 + payoutRatio: 0.1943 + fiveYearAvgDividendYield: 3.16 + beta: 0.554 + trailingPE: 15.458299 + forwardPE: 12.179808 + volume: 2474395 + regularMarketVolume: 2474395 + averageVolume: 2838673 + averageVolume10days: 2301800 + averageDailyVolume10Day: 2301800 + bid: 371.03 + ask: 372.09 + bidSize: 2900 + askSize: 100 + marketCap: 106731831296 + nonDilutedMarketCap: 104226861607 + fiftyTwoWeekLow: 153.2 + fiftyTwoWeekHigh: 375.11 + allTimeHigh: 370.11 allTimeLow: 1.028336 - priceToSalesTrailing12Months: 0.49865586 - fiftyDayAverage: 175.4036 - twoHundredDayAverage: 151.3398 - trailingAnnualDividendRate: 4.46 - trailingAnnualDividendYield: 0.023864305 + fulldayPrice: 371.2985 + fulldayChange: 5.208496 + fulldayChangePercent: 1.4227365 + priceToSalesTrailing12Months: 0.8059491 + fiftyDayAverage: 310.1278 + twoHundredDayAverage: 237.7612 + trailingAnnualDividendRate: 4.66 + trailingAnnualDividendYield: 0.01272911 currency: USD tradeable: false - enterpriseValue: 65873235968 - profitMargins: 0.01283 - floatShares: 303490591 - sharesOutstanding: 305009539 - sharesShort: 13929097 - sharesShortPriorMonth: 12847366 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.045700002 - heldPercentInsiders: 0.0056800004 - heldPercentInstitutions: 0.85282 - shortRatio: 4.88 - shortPercentOfFloat: 0.051799998 - impliedSharesOutstanding: 310651745 - bookValue: 77.879 - priceToBook: 2.4023163 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.008 - netIncomeToCommon: 1491000064 - trailingEps: 4.81 - forwardEps: 12.1693 + enterpriseValue: 112149364736 + profitMargins: 0.05446 + floatShares: 286389928 + sharesOutstanding: 287927461 + sharesShort: 9649639 + sharesShortPriorMonth: 10973199 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0335 + heldPercentInsiders: 0.00422 + heldPercentInstitutions: 0.87086 + shortRatio: 3.42 + shortPercentOfFloat: 0.038900003 + impliedSharesOutstanding: 287927461 + bookValue: 86.83 + priceToBook: 4.2691464 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 4.21 + netIncomeToCommon: 7192999936 + trailingEps: 23.98 + forwardEps: 30.4348 + pegRatio: 4.08 lastSplitFactor: 1094:1000 lastSplitDate: 1367452800 - enterpriseToRevenue: 0.565 - enterpriseToEbitda: 10.535 - 52WeekChange: 0.32396853 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.13 - lastDividendDate: 1763596800 + enterpriseToRevenue: 0.847 + enterpriseToEbitda: 8.382 + 52WeekChange: 1.3559432 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.2 + lastDividendDate: 1785456000 quoteType: EQUITY - currentPrice: 187.09 - targetHighPrice: 220.0 - targetLowPrice: 144.0 - targetMeanPrice: 189.77779 - targetMedianPrice: 190.0 - recommendationMean: 2.15 + currentPrice: 370.69 + targetHighPrice: 401.0 + targetLowPrice: 190.0 + targetMeanPrice: 319.6316 + targetMedianPrice: 325.0 + recommendationMean: 2.35 recommendationKey: buy - numberOfAnalystOpinions: 18 - totalCash: 4764000256 - totalCashPerShare: 15.619 - ebitda: 6253000192 - totalDebt: 10581000192 - quickRatio: 1.002 - currentRatio: 1.596 - totalRevenue: 116552998912 - debtToEquity: 39.561 - revenuePerShare: 373.268 - returnOnAssets: 0.03586 - returnOnEquity: 0.052389998 - grossProfits: 7184000000 - freeCashflow: 3453750016 - operatingCashflow: 4839000064 - earningsGrowth: 2.096 - revenueGrowth: -0.032 - grossMargins: 0.06164 - ebitdaMargins: 0.05365 - operatingMargins: 0.05527 + numberOfAnalystOpinions: 19 + totalCash: 7873999872 + totalCashPerShare: 27.347 + ebitda: 13379000320 + totalDebt: 11349000192 + quickRatio: 1.047 + currentRatio: 1.636 + totalRevenue: 132429996032 + debtToEquity: 40.148 + revenuePerShare: 440.699 + returnOnAssets: 0.105579995 + returnOnEquity: 0.27637 + grossProfits: 21347000320 + freeCashflow: 8416374784 + operatingCashflow: 10908000256 + earningsGrowth: 4.535 + revenueGrowth: 0.517 + grossMargins: 0.16118999 + ebitdaMargins: 0.10103 + operatingMargins: 0.12269 financialCurrency: USD symbol: VLO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769698800 - earningsCallTimestampEnd: 1769698800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.81 - epsForward: 12.1693 - epsCurrentYear: 9.99244 - priceEpsCurrentYear: 18.723154 - fiftyDayAverageChange: 11.686401 - fiftyDayAverageChangePercent: 0.06662578 - twoHundredDayAverageChange: 35.7502 - twoHundredDayAverageChangePercent: 0.2362247 + fiftyDayAverageChangePercent: 0.1952814 + twoHundredDayAverageChange: 132.9288 + twoHundredDayAverageChangePercent: 0.55908537 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 379002600000 - postMarketChangePercent: 0.55930406 - postMarketPrice: 188.1364 - postMarketChange: 1.046402 - regularMarketChange: 0.199997 - regularMarketDayRange: 186.87 - 194.35 + postMarketChangePercent: 0.16415064 + postMarketPrice: 371.2985 + postMarketChange: 0.60849 + regularMarketChange: 4.60001 + regularMarketDayRange: 362.55 - 375.11 fullExchangeName: NYSE - averageDailyVolume3Month: 3009936 - fiftyTwoWeekLowChange: 88.09 - fiftyTwoWeekLowChangePercent: 0.8897979 - fiftyTwoWeekRange: 99.0 - 194.35 - fiftyTwoWeekHighChange: -7.26001 - fiftyTwoWeekHighChangePercent: -0.037355337 - fiftyTwoWeekChangePercent: 32.396854 - dividendDate: 1766016000 - corporateActions: - - header: Dividend - message: VLO announced a cash dividend of 1.20$ with an ex-date of Feb. 5, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1770267600000 - amount: '1.20' - postMarketTime: 1769216183 - regularMarketTime: 1769202002 + averageDailyVolume3Month: 2838673 + fiftyTwoWeekLowChange: 217.49 + fiftyTwoWeekLowChangePercent: 1.4196476 + fiftyTwoWeekRange: 153.2 - 375.11 + fiftyTwoWeekHighChange: -4.419983 + fiftyTwoWeekHighChangePercent: -0.011783165 + fiftyTwoWeekChangePercent: 135.59431 + dividendDate: 1788134400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1785420000 + earningsCallTimestampEnd: 1785420000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 23.98 + epsForward: 30.4348 + epsCurrentYear: 43.62708 + priceEpsCurrentYear: 8.496787 + fiftyDayAverageChange: 60.562195 + marketState: POST exchange: NYQ messageBoardId: finmb_311679 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.107013 - regularMarketPrice: 187.09 + regularMarketChangePercent: 1.25652 + regularMarketPrice: 370.69 + corporateActions: [] + postMarketTime: 1788467254 + regularMarketTime: 1788465602 shortName: Valero Energy Corporation longName: Valero Energy Corporation displayName: Valero Energy - trailingPegRatio: 3.4734 + trailingPegRatio: 4.0843 fast_info: currency: USD - dayHigh: 194.35000610351562 - dayLow: 186.8699951171875 + dayHigh: 375.1099853515625 + dayLow: 362.54998779296875 exchange: NYQ - fiftyDayAverage: 175.4036001586914 - lastPrice: 187.08999633789062 - lastVolume: 2846600 - marketCap: 58119833834.40933 - open: 189.49000549316406 - previousClose: 187.3 + fiftyDayAverage: 310.1278015136719 + lastPrice: 370.69000244140625 + lastVolume: 2474395 + marketCap: 106731831221.0379 + open: 365.0 + previousClose: 366.0 quoteType: EQUITY - regularMarketPreviousClose: 186.88999938964844 - shares: 310651745 - tenDayAverageVolume: 3206950 - threeMonthAverageVolume: 2999338 + regularMarketPreviousClose: 366.0899963378906 + shares: 287927461 + tenDayAverageVolume: 2301800 + threeMonthAverageVolume: 2836373 timezone: America/New_York - twoHundredDayAverage: 151.3397999572754 - yearChange: 0.3239685766770631 - yearHigh: 194.35000610351562 - yearLow: 99.0 + twoHundredDayAverage: 237.76120140075685 + yearChange: 1.355943096568918 + yearHigh: 370.1099853515625 + yearLow: 153.1999969482422 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2026-02-05 + Dividend Date: 2026-08-31 + Ex-Dividend Date: 2026-07-31 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 3.56 - Earnings Low: 1.97 - Earnings Average: 3.1559 - Revenue High: 32254067120 - Revenue Low: 22687700000 - Revenue Average: 27974544650 + - '2026-10-22T00:00:00' + Earnings High: 21.27 + Earnings Low: 8.37571 + Earnings Average: 16.27326 + Revenue High: 48654363640 + Revenue Low: 26784417240 + Revenue Average: 38748295220 diff --git a/Stock/VLTO/VLTO.actions.yaml b/Stock/VLTO/VLTO.actions.yaml index 0434965a2cf133f28d96470f96f8f61d3db8f2ec..3759831c4dc3f87f322cdf07914c93d6e54fcd9a 100644 --- a/Stock/VLTO/VLTO.actions.yaml +++ b/Stock/VLTO/VLTO.actions.yaml @@ -1,27 +1,22 @@ - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2025-09-30T00:00:00-04:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.13 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.13 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.13 diff --git a/Stock/VLTO/VLTO.dividends.yaml b/Stock/VLTO/VLTO.dividends.yaml index 908ac63361d4205fdf98499f05b5fdd5de72935b..48464a352a6f90bda03b60b424559f213454d110 100644 --- a/Stock/VLTO/VLTO.dividends.yaml +++ b/Stock/VLTO/VLTO.dividends.yaml @@ -1,9 +1,11 @@ -'2023-12-28T00:00:00-05:00': 0.09 -'2024-03-27T00:00:00-04:00': 0.09 -'2024-06-28T00:00:00-04:00': 0.09 -'2024-09-27T00:00:00-04:00': 0.09 -'2024-12-31T00:00:00-05:00': 0.11 -'2025-03-31T00:00:00-04:00': 0.11 -'2025-06-30T00:00:00-04:00': 0.11 -'2025-09-30T00:00:00-04:00': 0.11 -'2025-12-31T00:00:00-05:00': 0.13 +'2023-12-28T09:30:00-05:00': 0.09 +'2024-03-27T09:30:00-04:00': 0.09 +'2024-06-28T09:30:00-04:00': 0.09 +'2024-09-27T09:30:00-04:00': 0.09 +'2024-12-31T09:30:00-05:00': 0.11 +'2025-03-31T09:30:00-04:00': 0.11 +'2025-06-30T09:30:00-04:00': 0.11 +'2025-09-30T09:30:00-04:00': 0.11 +'2025-12-31T09:30:00-05:00': 0.13 +'2026-03-31T09:30:00-04:00': 0.13 +'2026-06-30T09:30:00-04:00': 0.13 diff --git a/Stock/VLTO/VLTO.minutes.valid.parquet b/Stock/VLTO/VLTO.minutes.valid.parquet index a795f149b3e8ae5563f3450599733ed24c0026e9..09b3b615ef8dd21b1d29e5efd35bdee9b20a3ed0 100644 --- a/Stock/VLTO/VLTO.minutes.valid.parquet +++ b/Stock/VLTO/VLTO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ec928111ed4f4e7e7f268da3f5750adbf77f80aa81a982d77e475fd0a03e5e0e -size 1318567 +oid sha256:f5934c5090a28be96f6ccf3f41bb5a554e33bf1c9c6ec261d2662b8c9c668f36 +size 1323661 diff --git a/Stock/VLTO/VLTO.ticker.yaml b/Stock/VLTO/VLTO.ticker.yaml index d44e99d6cf8aaa6bcb3e35f7475175cbdad2c548..9d564b9882f2420edd952d1d01288d8e3aa74707 100644 --- a/Stock/VLTO/VLTO.ticker.yaml +++ b/Stock/VLTO/VLTO.ticker.yaml @@ -20,7 +20,7 @@ info: analyze, and treat water in residential, commercial, municipal, industrial, research, and natural resource applications under the Hach, Trojan Technologies, ChemTreat, and other brands. This segment also provides water solutions, including chemical - reagents, services, and digital solutions. The PQI segment offers marking and + reagents, services, and software solutions. The PQI segment offers marking and coding for packaged goods and related consumables; a software solution that provides digital asset management, marketing resource management, and product information management; inline printing solutions for products and packaging with marking @@ -40,49 +40,58 @@ info: age: 55 title: President, CEO & Director yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3156675 - exercisedValue: 3392340 - unexercisedValue: 10223379 + fiscalYear: 2025 + totalPay: 4310328 + exercisedValue: 825065 + unexercisedValue: 11182404 - maxAge: 1 name: Mr. Sameer Ralhan age: 51 title: Senior VP & CFO yearBorn: 1974 - fiscalYear: 2024 - totalPay: 2421530 + fiscalYear: 2025 + totalPay: 2175245 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Lesley Beneteau + age: 52 + title: Senior VP & Chief Human Resources Officer + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1619752 + exercisedValue: 177777 + unexercisedValue: 2542865 - maxAge: 1 name: Mr. Mattias Byström age: 51 title: Chief Segment Officer & Senior VP of Product Quality & Innovation yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1554508 + fiscalYear: 2025 + totalPay: 2132578 exercisedValue: 0 - unexercisedValue: 2468318 + unexercisedValue: 2699054 - maxAge: 1 - name: Ms. Melissa Aquino - age: 54 - title: Chief Segment Officer & Senior VP of Water Quality - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1465770 - exercisedValue: 0 - unexercisedValue: 627326 + name: Ms. Melissa Kapity + age: 53 + title: Senior VP & Chief Segment Officer- Water Quality + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1895036 + exercisedValue: 276718 + unexercisedValue: 439998 - maxAge: 1 name: Mr. Bernard M. Skeete - age: 51 + age: 52 title: VP & Chief Accounting Officer - yearBorn: 1974 - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paxton McVoy title: Senior VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,7 +99,7 @@ info: age: 49 title: Vice President of Investor Relations yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,215 +107,212 @@ info: age: 49 title: Senior VP & Chief Legal Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Vaneet Malhotra title: Senior Vice President of Corporate Development - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Lesley Beneteau - age: 52 - title: Senior Vice President of Human Resources - yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 8 boardRisk: 3 compensationRisk: 2 - shareHolderRightsRisk: 10 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + shareHolderRightsRisk: 9 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 101.48 - open: 101.83 - dayLow: 100.87 - dayHigh: 101.9583 - regularMarketPreviousClose: 101.48 - regularMarketOpen: 101.83 - regularMarketDayLow: 100.87 - regularMarketDayHigh: 101.9583 + previousClose: 97.21 + open: 97.59 + dayLow: 97.2 + dayHigh: 99.12 + regularMarketPreviousClose: 97.21 + regularMarketOpen: 97.59 + regularMarketDayLow: 97.2 + regularMarketDayHigh: 99.12 dividendRate: 0.52 - dividendYield: 0.51 - exDividendDate: 1767139200 - payoutRatio: 0.1205 - beta: 1.109 - trailingPE: 27.756163 - forwardPE: 24.236727 - volume: 1015896 - regularMarketVolume: 1015896 - averageVolume: 1667729 - averageVolume10days: 1299440 - averageDailyVolume10Day: 1299440 - bid: 98.0 - ask: 103.0 + dividendYield: 0.53 + exDividendDate: 1782777600 + payoutRatio: 0.1259 + beta: 0.752 + trailingPE: 24.654911 + forwardPE: 20.520002 + volume: 2031640 + regularMarketVolume: 2031640 + averageVolume: 1926079 + averageVolume10days: 1604250 + averageDailyVolume10Day: 1604250 + bid: 97.64 + ask: 97.72 bidSize: 400 askSize: 200 - marketCap: 25155002368 - fiftyTwoWeekLow: 83.865 - fiftyTwoWeekHigh: 110.11 + marketCap: 23862491136 + nonDilutedMarketCap: 23660144035 + fiftyTwoWeekLow: 80.03 + fiftyTwoWeekHigh: 109.86 allTimeHigh: 115.0 allTimeLow: 65.51 - priceToSalesTrailing12Months: 4.6139035 - fiftyDayAverage: 100.4714 - twoHundredDayAverage: 101.30295 - trailingAnnualDividendRate: 0.44 - trailingAnnualDividendYield: 0.0043358295 + fulldayPrice: 97.88 + fulldayChange: 0.66999817 + fulldayChangePercent: 0.68922764 + priceToSalesTrailing12Months: 4.189342 + fiftyDayAverage: 94.757 + twoHundredDayAverage: 93.44385 + trailingAnnualDividendRate: 0.5 + trailingAnnualDividendYield: 0.0051435037 currency: USD tradeable: false - enterpriseValue: 26251003904 - profitMargins: 0.16746001 - floatShares: 247733710 - sharesOutstanding: 248297345 - sharesShort: 5497268 - sharesShortPriorMonth: 3677929 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0221 - heldPercentInsiders: 0.0013400001 - heldPercentInstitutions: 0.97925 - shortRatio: 3.2 - shortPercentOfFloat: 0.0251 - impliedSharesOutstanding: 248297345 - bookValue: 11.466 - priceToBook: 8.835689 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759449600 - earningsQuarterlyGrowth: 0.091 - netIncomeToCommon: 913000000 - trailingEps: 3.65 - forwardEps: 4.18002 - enterpriseToRevenue: 4.815 - enterpriseToEbitda: 19.474 - 52WeekChange: -0.01907438 - SandP52WeekChange: 0.15024745 + enterpriseValue: 25174151168 + profitMargins: 0.17346 + floatShares: 243244809 + sharesOutstanding: 243793344 + sharesShort: 6320438 + sharesShortPriorMonth: 7014636 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.025899999 + heldPercentInsiders: 0.0019200001 + heldPercentInstitutions: 1.01516 + shortRatio: 3.86 + shortPercentOfFloat: 0.0295 + impliedSharesOutstanding: 243793344 + bookValue: 12.682 + priceToBook: 7.718025 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783036800 + earningsQuarterlyGrowth: 0.086 + netIncomeToCommon: 988000000 + trailingEps: 3.97 + forwardEps: 4.76998 + pegRatio: 2.3 + enterpriseToRevenue: 4.42 + enterpriseToEbitda: 18.111 + 52WeekChange: -0.08808631 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.13 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 101.31 - targetHighPrice: 138.0 + currentPrice: 97.88 + targetHighPrice: 136.0 targetLowPrice: 100.0 - targetMeanPrice: 114.94118 - targetMedianPrice: 116.0 - recommendationMean: 2.05263 + targetMeanPrice: 113.33333 + targetMedianPrice: 111.0 + recommendationMean: 1.94118 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 1775000064 - totalCashPerShare: 7.149 - ebitda: 1348000000 - totalDebt: 2870000128 - quickRatio: 1.301 - currentRatio: 1.568 - totalRevenue: 5452000256 - debtToEquity: 100.772 - revenuePerShare: 21.979 - returnOnAssets: 0.11594 - returnOnEquity: 0.37978 - grossProfits: 3272000000 - freeCashflow: 856750016 - operatingCashflow: 1051000000 - earningsGrowth: 0.08 - revenueGrowth: 0.068 - grossMargins: 0.60015 - ebitdaMargins: 0.24725 - operatingMargins: 0.23219 + numberOfAnalystOpinions: 15 + totalCash: 2119000064 + totalCashPerShare: 8.692 + ebitda: 1390000000 + totalDebt: 3592999936 + quickRatio: 1.478 + currentRatio: 1.775 + totalRevenue: 5696000000 + debtToEquity: 115.978 + revenuePerShare: 23.014 + returnOnAssets: 0.10307 + returnOnEquity: 0.34312 + grossProfits: 3428000000 + freeCashflow: 807124992 + operatingCashflow: 1103000064 + earningsGrowth: 0.101 + revenueGrowth: 0.075 + grossMargins: 0.60183 + ebitdaMargins: 0.24403 + operatingMargins: 0.21370001 financialCurrency: USD symbol: VLTO language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + postMarketChangePercent: 0.0 + postMarketPrice: 97.88 + postMarketChange: 0.0 + regularMarketChange: 0.669998 + regularMarketDayRange: 97.2 - 99.12 + fullExchangeName: NYSE + averageDailyVolume3Month: 1926079 + fiftyTwoWeekLowChange: 17.849998 + fiftyTwoWeekLowChangePercent: 0.22304134 + fiftyTwoWeekRange: 80.03 - 109.86 + fiftyTwoWeekHighChange: -11.980003 + fiftyTwoWeekHighChangePercent: -0.10904791 + fiftyTwoWeekChangePercent: -8.808631 + dividendDate: 1785456000 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1792612800 + earningsTimestampEnd: 1792612800 + earningsCallTimestampStart: 1785324600 + earningsCallTimestampEnd: 1785324600 + isEarningsDateEstimate: false corporateActions: [] - postMarketTime: 1769210761 - regularMarketTime: 1769202002 + postMarketTime: 1788466800 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_1849334916 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.167526 - regularMarketPrice: 101.31 - shortName: Veralto Corp - longName: Veralto Corporation - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1696426200000 - postMarketChangePercent: 0.0 - postMarketPrice: 101.31 - postMarketChange: 0.0 - regularMarketChange: -0.170006 - regularMarketDayRange: 100.87 - 101.9583 - fullExchangeName: NYSE - averageDailyVolume3Month: 1667729 - fiftyTwoWeekLowChange: 17.445 - fiftyTwoWeekLowChangePercent: 0.20801288 - fiftyTwoWeekRange: 83.865 - 110.11 - fiftyTwoWeekHighChange: -8.800003 - fiftyTwoWeekHighChangePercent: -0.079920106 - fiftyTwoWeekChangePercent: -1.907438 - dividendDate: 1769731200 - earningsTimestamp: 1770152400 - earningsTimestampStart: 1770152400 - earningsTimestampEnd: 1770152400 - earningsCallTimestampStart: 1770211800 - earningsCallTimestampEnd: 1770211800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.65 - epsForward: 4.18002 - epsCurrentYear: 3.84194 - priceEpsCurrentYear: 26.36949 - fiftyDayAverageChange: 0.83860016 - fiftyDayAverageChangePercent: 0.008346655 - twoHundredDayAverageChange: 0.0070495605 - twoHundredDayAverageChangePercent: 6.9588896e-05 + regularMarketChangePercent: 0.689228 + regularMarketPrice: 97.88 + marketState: POST + epsTrailingTwelveMonths: 3.97 + epsForward: 4.76998 + epsCurrentYear: 4.40195 + priceEpsCurrentYear: 22.2356 + fiftyDayAverageChange: 3.1229935 + fiftyDayAverageChangePercent: 0.032957915 + twoHundredDayAverageChange: 4.4361496 + twoHundredDayAverageChangePercent: 0.04747396 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 1.9 - Buy cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1696426200000 + shortName: Veralto Corp + longName: Veralto Corporation displayName: Veralto - trailingPegRatio: 3.3189 + trailingPegRatio: 2.2976 fast_info: currency: USD - dayHigh: 101.95800018310547 - dayLow: 100.87000274658203 + dayHigh: 99.12000274658203 + dayLow: 97.19999694824219 exchange: NYQ - fiftyDayAverage: 100.47140045166016 - lastPrice: 101.30999755859375 - lastVolume: 1277500 - marketCap: 25155003415.75531 - open: 101.83000183105469 - previousClose: 101.48 + fiftyDayAverage: 94.75699966430665 + lastPrice: 97.87999725341797 + lastVolume: 2031640 + marketCap: 23862491841.121582 + open: 97.58999633789062 + previousClose: 97.21 quoteType: EQUITY - regularMarketPreviousClose: 101.4800033569336 - shares: 248297345 - tenDayAverageVolume: 1299440 - threeMonthAverageVolume: 1655667 + regularMarketPreviousClose: 97.20999908447266 + shares: 243793344 + tenDayAverageVolume: 1604250 + threeMonthAverageVolume: 1929246 timezone: America/New_York - twoHundredDayAverage: 101.30294994354249 - yearChange: -0.019074373005298913 - yearHigh: 110.11000061035156 - yearLow: 83.86499786376953 + twoHundredDayAverage: 93.44385013580322 + yearChange: -0.08808629947521072 + yearHigh: 109.86000061035156 + yearLow: 80.02999877929688 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-31 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 1.01 - Earnings Low: 0.96 - Earnings Average: 0.98074 - Revenue High: 1426000000 - Revenue Low: 1389000000 - Revenue Average: 1405734870 + - '2026-10-21T00:00:00' + Earnings High: 1.1 + Earnings Low: 1.07896 + Earnings Average: 1.08808 + Revenue High: 1503000000 + Revenue Low: 1492400000 + Revenue Average: 1497825360 isin: US92338C1036 diff --git a/Stock/VMC/VMC.actions.yaml b/Stock/VMC/VMC.actions.yaml index 7a952e7e0f079e27c045023bdde48b30675926e4..e4ef27009a2d0908e4abc3a7d4c189b35d47432f 100644 --- a/Stock/VMC/VMC.actions.yaml +++ b/Stock/VMC/VMC.actions.yaml @@ -475,3 +475,12 @@ - Date: '2025-11-10T00:00:00-05:00' Dividends: 0.49 Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-08-13T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 diff --git a/Stock/VMC/VMC.days.valid.parquet b/Stock/VMC/VMC.days.valid.parquet index 2712c4ff4578e69109b624edcca5cedd70a1e88a..ba80b70652fa329ead53bf405773b6180490debe 100644 --- a/Stock/VMC/VMC.days.valid.parquet +++ b/Stock/VMC/VMC.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:445263ef7ed34db8a0134e07563745b9047200b5f82b57e215af60220b431af4 -size 569927 +oid sha256:f762cb9b17681afafd7755823fa446de2aa03e43a61771756da9b60e3859b63f +size 570078 diff --git a/Stock/VMC/VMC.dividends.yaml b/Stock/VMC/VMC.dividends.yaml index 9052d9a664a942e76ef3e38556d69d6b6ab9674e..6acb80854069a78630c4759e9a087b2b4b76b102 100644 --- a/Stock/VMC/VMC.dividends.yaml +++ b/Stock/VMC/VMC.dividends.yaml @@ -1,156 +1,159 @@ -'1987-02-18T00:00:00-05:00': 0.070833 -'1987-05-20T00:00:00-04:00': 0.070833 -'1987-08-21T00:00:00-04:00': 0.070833 -'1987-11-19T00:00:00-05:00': 0.070833 -'1988-02-19T00:00:00-05:00': 0.081667 -'1988-05-20T00:00:00-04:00': 0.081667 -'1988-08-19T00:00:00-04:00': 0.081667 -'1988-11-17T00:00:00-05:00': 0.081667 -'1989-02-17T00:00:00-05:00': 0.081667 -'1989-05-19T00:00:00-04:00': 0.093333 -'1989-08-21T00:00:00-04:00': 0.093333 -'1989-11-16T00:00:00-05:00': 0.093333 -'1990-02-16T00:00:00-05:00': 0.1 -'1990-05-22T00:00:00-04:00': 0.1 -'1990-08-21T00:00:00-04:00': 0.1 -'1990-11-19T00:00:00-05:00': 0.1 -'1991-02-15T00:00:00-05:00': 0.1 -'1991-05-21T00:00:00-04:00': 0.1 -'1991-08-21T00:00:00-04:00': 0.1 -'1991-11-20T00:00:00-05:00': 0.1 -'1992-02-19T00:00:00-05:00': 0.1 -'1992-05-20T00:00:00-04:00': 0.1 -'1992-08-21T00:00:00-04:00': 0.1 -'1992-11-19T00:00:00-05:00': 0.1 -'1993-02-18T00:00:00-05:00': 0.105 -'1993-05-24T00:00:00-04:00': 0.105 -'1993-08-23T00:00:00-04:00': 0.105 -'1993-11-18T00:00:00-05:00': 0.105 -'1994-02-17T00:00:00-05:00': 0.11 -'1994-05-23T00:00:00-04:00': 0.11 -'1994-08-22T00:00:00-04:00': 0.11 -'1994-11-17T00:00:00-05:00': 0.11 -'1995-02-21T00:00:00-05:00': 0.121667 -'1995-05-24T00:00:00-04:00': 0.121667 -'1995-08-23T00:00:00-04:00': 0.121667 -'1995-11-20T00:00:00-05:00': 0.121667 -'1996-02-26T00:00:00-05:00': 0.14 -'1996-05-23T00:00:00-04:00': 0.14 -'1996-08-23T00:00:00-04:00': 0.14 -'1996-11-22T00:00:00-05:00': 0.14 -'1997-02-20T00:00:00-05:00': 0.156667 -'1997-05-23T00:00:00-04:00': 0.156667 -'1997-08-25T00:00:00-04:00': 0.156667 -'1997-11-24T00:00:00-05:00': 0.156667 -'1998-02-20T00:00:00-05:00': 0.173333 -'1998-05-22T00:00:00-04:00': 0.173333 -'1998-08-25T00:00:00-04:00': 0.173333 -'1998-11-23T00:00:00-05:00': 0.173333 -'1999-02-22T00:00:00-05:00': 0.195 -'1999-05-25T00:00:00-04:00': 0.195 -'1999-08-25T00:00:00-04:00': 0.195 -'1999-11-22T00:00:00-05:00': 0.195 -'2000-02-23T00:00:00-05:00': 0.21 -'2000-05-24T00:00:00-04:00': 0.21 -'2000-08-21T00:00:00-04:00': 0.21 -'2000-11-20T00:00:00-05:00': 0.21 -'2001-02-21T00:00:00-05:00': 0.225 -'2001-05-23T00:00:00-04:00': 0.225 -'2001-08-22T00:00:00-04:00': 0.225 -'2001-11-21T00:00:00-05:00': 0.225 -'2002-02-20T00:00:00-05:00': 0.235 -'2002-05-22T00:00:00-04:00': 0.235 -'2002-08-23T00:00:00-04:00': 0.235 -'2002-11-22T00:00:00-05:00': 0.235 -'2003-02-26T00:00:00-05:00': 0.245 -'2003-05-21T00:00:00-04:00': 0.245 -'2003-08-25T00:00:00-04:00': 0.245 -'2003-11-24T00:00:00-05:00': 0.245 -'2004-02-25T00:00:00-05:00': 0.26 -'2004-05-26T00:00:00-04:00': 0.26 -'2004-08-24T00:00:00-04:00': 0.26 -'2004-11-22T00:00:00-05:00': 0.26 -'2005-02-23T00:00:00-05:00': 0.29 -'2005-05-25T00:00:00-04:00': 0.29 -'2005-08-23T00:00:00-04:00': 0.29 -'2005-11-21T00:00:00-05:00': 0.29 -'2006-02-22T00:00:00-05:00': 0.37 -'2006-05-24T00:00:00-04:00': 0.37 -'2006-08-23T00:00:00-04:00': 0.37 -'2006-11-22T00:00:00-05:00': 0.37 -'2007-02-21T00:00:00-05:00': 0.46 -'2007-05-23T00:00:00-04:00': 0.46 -'2007-08-22T00:00:00-04:00': 0.46 -'2007-11-21T00:00:00-05:00': 0.46 -'2008-02-21T00:00:00-05:00': 0.49 -'2008-05-22T00:00:00-04:00': 0.49 -'2008-08-25T00:00:00-04:00': 0.49 -'2008-11-24T00:00:00-05:00': 0.49 -'2009-02-25T00:00:00-05:00': 0.49 -'2009-05-21T00:00:00-04:00': 0.49 -'2009-08-24T00:00:00-04:00': 0.25 -'2009-11-23T00:00:00-05:00': 0.25 -'2010-02-24T00:00:00-05:00': 0.25 -'2010-05-26T00:00:00-04:00': 0.25 -'2010-08-24T00:00:00-04:00': 0.25 -'2010-11-02T00:00:00-04:00': 0.25 -'2011-02-23T00:00:00-05:00': 0.25 -'2011-05-25T00:00:00-04:00': 0.25 -'2011-08-24T00:00:00-04:00': 0.25 -'2011-11-21T00:00:00-05:00': 0.01 -'2012-02-23T00:00:00-05:00': 0.01 -'2012-06-07T00:00:00-04:00': 0.01 -'2012-08-23T00:00:00-04:00': 0.01 -'2012-11-21T00:00:00-05:00': 0.01 -'2013-02-21T00:00:00-05:00': 0.01 -'2013-05-23T00:00:00-04:00': 0.01 -'2013-08-26T00:00:00-04:00': 0.01 -'2013-11-21T00:00:00-05:00': 0.01 -'2014-02-20T00:00:00-05:00': 0.05 -'2014-05-22T00:00:00-04:00': 0.05 -'2014-08-25T00:00:00-04:00': 0.06 -'2014-11-24T00:00:00-05:00': 0.06 -'2015-02-25T00:00:00-05:00': 0.1 -'2015-05-21T00:00:00-04:00': 0.1 -'2015-08-21T00:00:00-04:00': 0.1 -'2015-11-20T00:00:00-05:00': 0.1 -'2016-02-22T00:00:00-05:00': 0.2 -'2016-05-24T00:00:00-04:00': 0.2 -'2016-08-22T00:00:00-04:00': 0.2 -'2016-11-21T00:00:00-05:00': 0.2 -'2017-02-22T00:00:00-05:00': 0.25 -'2017-05-22T00:00:00-04:00': 0.25 -'2017-08-21T00:00:00-04:00': 0.25 -'2017-11-21T00:00:00-05:00': 0.25 -'2018-02-22T00:00:00-05:00': 0.28 -'2018-05-23T00:00:00-04:00': 0.28 -'2018-08-21T00:00:00-04:00': 0.28 -'2018-11-20T00:00:00-05:00': 0.28 -'2019-02-21T00:00:00-05:00': 0.31 -'2019-05-23T00:00:00-04:00': 0.31 -'2019-08-20T00:00:00-04:00': 0.31 -'2019-11-18T00:00:00-05:00': 0.31 -'2020-02-25T00:00:00-05:00': 0.34 -'2020-05-21T00:00:00-04:00': 0.34 -'2020-08-18T00:00:00-04:00': 0.34 -'2020-11-16T00:00:00-05:00': 0.34 -'2021-02-26T00:00:00-05:00': 0.37 -'2021-05-27T00:00:00-04:00': 0.37 -'2021-08-17T00:00:00-04:00': 0.37 -'2021-11-15T00:00:00-05:00': 0.37 -'2022-02-28T00:00:00-05:00': 0.4 -'2022-05-26T00:00:00-04:00': 0.4 -'2022-08-16T00:00:00-04:00': 0.4 -'2022-11-14T00:00:00-05:00': 0.4 -'2023-03-03T00:00:00-05:00': 0.43 -'2023-05-25T00:00:00-04:00': 0.43 -'2023-08-16T00:00:00-04:00': 0.43 -'2023-11-10T00:00:00-05:00': 0.43 -'2024-03-01T00:00:00-05:00': 0.46 -'2024-05-23T00:00:00-04:00': 0.46 -'2024-08-15T00:00:00-04:00': 0.46 -'2024-11-04T00:00:00-05:00': 0.46 -'2025-03-10T00:00:00-04:00': 0.49 -'2025-05-23T00:00:00-04:00': 0.49 -'2025-08-14T00:00:00-04:00': 0.49 -'2025-11-10T00:00:00-05:00': 0.49 +'1987-02-18T09:30:00-05:00': 0.070833 +'1987-05-20T09:30:00-04:00': 0.070833 +'1987-08-21T09:30:00-04:00': 0.070833 +'1987-11-19T09:30:00-05:00': 0.070833 +'1988-02-19T09:30:00-05:00': 0.081667 +'1988-05-20T09:30:00-04:00': 0.081667 +'1988-08-19T09:30:00-04:00': 0.081667 +'1988-11-17T09:30:00-05:00': 0.081667 +'1989-02-17T09:30:00-05:00': 0.081667 +'1989-05-19T09:30:00-04:00': 0.093333 +'1989-08-21T09:30:00-04:00': 0.093333 +'1989-11-16T09:30:00-05:00': 0.093333 +'1990-02-16T09:30:00-05:00': 0.1 +'1990-05-22T09:30:00-04:00': 0.1 +'1990-08-21T09:30:00-04:00': 0.1 +'1990-11-19T09:30:00-05:00': 0.1 +'1991-02-15T09:30:00-05:00': 0.1 +'1991-05-21T09:30:00-04:00': 0.1 +'1991-08-21T09:30:00-04:00': 0.1 +'1991-11-20T09:30:00-05:00': 0.1 +'1992-02-19T09:30:00-05:00': 0.1 +'1992-05-20T09:30:00-04:00': 0.1 +'1992-08-21T09:30:00-04:00': 0.1 +'1992-11-19T09:30:00-05:00': 0.1 +'1993-02-18T09:30:00-05:00': 0.105 +'1993-05-24T09:30:00-04:00': 0.105 +'1993-08-23T09:30:00-04:00': 0.105 +'1993-11-18T09:30:00-05:00': 0.105 +'1994-02-17T09:30:00-05:00': 0.11 +'1994-05-23T09:30:00-04:00': 0.11 +'1994-08-22T09:30:00-04:00': 0.11 +'1994-11-17T09:30:00-05:00': 0.11 +'1995-02-21T09:30:00-05:00': 0.121667 +'1995-05-24T09:30:00-04:00': 0.121667 +'1995-08-23T09:30:00-04:00': 0.121667 +'1995-11-20T09:30:00-05:00': 0.121667 +'1996-02-26T09:30:00-05:00': 0.14 +'1996-05-23T09:30:00-04:00': 0.14 +'1996-08-23T09:30:00-04:00': 0.14 +'1996-11-22T09:30:00-05:00': 0.14 +'1997-02-20T09:30:00-05:00': 0.156667 +'1997-05-23T09:30:00-04:00': 0.156667 +'1997-08-25T09:30:00-04:00': 0.156667 +'1997-11-24T09:30:00-05:00': 0.156667 +'1998-02-20T09:30:00-05:00': 0.173333 +'1998-05-22T09:30:00-04:00': 0.173333 +'1998-08-25T09:30:00-04:00': 0.173333 +'1998-11-23T09:30:00-05:00': 0.173333 +'1999-02-22T09:30:00-05:00': 0.195 +'1999-05-25T09:30:00-04:00': 0.195 +'1999-08-25T09:30:00-04:00': 0.195 +'1999-11-22T09:30:00-05:00': 0.195 +'2000-02-23T09:30:00-05:00': 0.21 +'2000-05-24T09:30:00-04:00': 0.21 +'2000-08-21T09:30:00-04:00': 0.21 +'2000-11-20T09:30:00-05:00': 0.21 +'2001-02-21T09:30:00-05:00': 0.225 +'2001-05-23T09:30:00-04:00': 0.225 +'2001-08-22T09:30:00-04:00': 0.225 +'2001-11-21T09:30:00-05:00': 0.225 +'2002-02-20T09:30:00-05:00': 0.235 +'2002-05-22T09:30:00-04:00': 0.235 +'2002-08-23T09:30:00-04:00': 0.235 +'2002-11-22T09:30:00-05:00': 0.235 +'2003-02-26T09:30:00-05:00': 0.245 +'2003-05-21T09:30:00-04:00': 0.245 +'2003-08-25T09:30:00-04:00': 0.245 +'2003-11-24T09:30:00-05:00': 0.245 +'2004-02-25T09:30:00-05:00': 0.26 +'2004-05-26T09:30:00-04:00': 0.26 +'2004-08-24T09:30:00-04:00': 0.26 +'2004-11-22T09:30:00-05:00': 0.26 +'2005-02-23T09:30:00-05:00': 0.29 +'2005-05-25T09:30:00-04:00': 0.29 +'2005-08-23T09:30:00-04:00': 0.29 +'2005-11-21T09:30:00-05:00': 0.29 +'2006-02-22T09:30:00-05:00': 0.37 +'2006-05-24T09:30:00-04:00': 0.37 +'2006-08-23T09:30:00-04:00': 0.37 +'2006-11-22T09:30:00-05:00': 0.37 +'2007-02-21T09:30:00-05:00': 0.46 +'2007-05-23T09:30:00-04:00': 0.46 +'2007-08-22T09:30:00-04:00': 0.46 +'2007-11-21T09:30:00-05:00': 0.46 +'2008-02-21T09:30:00-05:00': 0.49 +'2008-05-22T09:30:00-04:00': 0.49 +'2008-08-25T09:30:00-04:00': 0.49 +'2008-11-24T09:30:00-05:00': 0.49 +'2009-02-25T09:30:00-05:00': 0.49 +'2009-05-21T09:30:00-04:00': 0.49 +'2009-08-24T09:30:00-04:00': 0.25 +'2009-11-23T09:30:00-05:00': 0.25 +'2010-02-24T09:30:00-05:00': 0.25 +'2010-05-26T09:30:00-04:00': 0.25 +'2010-08-24T09:30:00-04:00': 0.25 +'2010-11-02T09:30:00-04:00': 0.25 +'2011-02-23T09:30:00-05:00': 0.25 +'2011-05-25T09:30:00-04:00': 0.25 +'2011-08-24T09:30:00-04:00': 0.25 +'2011-11-21T09:30:00-05:00': 0.01 +'2012-02-23T09:30:00-05:00': 0.01 +'2012-06-07T09:30:00-04:00': 0.01 +'2012-08-23T09:30:00-04:00': 0.01 +'2012-11-21T09:30:00-05:00': 0.01 +'2013-02-21T09:30:00-05:00': 0.01 +'2013-05-23T09:30:00-04:00': 0.01 +'2013-08-26T09:30:00-04:00': 0.01 +'2013-11-21T09:30:00-05:00': 0.01 +'2014-02-20T09:30:00-05:00': 0.05 +'2014-05-22T09:30:00-04:00': 0.05 +'2014-08-25T09:30:00-04:00': 0.06 +'2014-11-24T09:30:00-05:00': 0.06 +'2015-02-25T09:30:00-05:00': 0.1 +'2015-05-21T09:30:00-04:00': 0.1 +'2015-08-21T09:30:00-04:00': 0.1 +'2015-11-20T09:30:00-05:00': 0.1 +'2016-02-22T09:30:00-05:00': 0.2 +'2016-05-24T09:30:00-04:00': 0.2 +'2016-08-22T09:30:00-04:00': 0.2 +'2016-11-21T09:30:00-05:00': 0.2 +'2017-02-22T09:30:00-05:00': 0.25 +'2017-05-22T09:30:00-04:00': 0.25 +'2017-08-21T09:30:00-04:00': 0.25 +'2017-11-21T09:30:00-05:00': 0.25 +'2018-02-22T09:30:00-05:00': 0.28 +'2018-05-23T09:30:00-04:00': 0.28 +'2018-08-21T09:30:00-04:00': 0.28 +'2018-11-20T09:30:00-05:00': 0.28 +'2019-02-21T09:30:00-05:00': 0.31 +'2019-05-23T09:30:00-04:00': 0.31 +'2019-08-20T09:30:00-04:00': 0.31 +'2019-11-18T09:30:00-05:00': 0.31 +'2020-02-25T09:30:00-05:00': 0.34 +'2020-05-21T09:30:00-04:00': 0.34 +'2020-08-18T09:30:00-04:00': 0.34 +'2020-11-16T09:30:00-05:00': 0.34 +'2021-02-26T09:30:00-05:00': 0.37 +'2021-05-27T09:30:00-04:00': 0.37 +'2021-08-17T09:30:00-04:00': 0.37 +'2021-11-15T09:30:00-05:00': 0.37 +'2022-02-28T09:30:00-05:00': 0.4 +'2022-05-26T09:30:00-04:00': 0.4 +'2022-08-16T09:30:00-04:00': 0.4 +'2022-11-14T09:30:00-05:00': 0.4 +'2023-03-03T09:30:00-05:00': 0.43 +'2023-05-25T09:30:00-04:00': 0.43 +'2023-08-16T09:30:00-04:00': 0.43 +'2023-11-10T09:30:00-05:00': 0.43 +'2024-03-01T09:30:00-05:00': 0.46 +'2024-05-23T09:30:00-04:00': 0.46 +'2024-08-15T09:30:00-04:00': 0.46 +'2024-11-04T09:30:00-05:00': 0.46 +'2025-03-10T09:30:00-04:00': 0.49 +'2025-05-23T09:30:00-04:00': 0.49 +'2025-08-14T09:30:00-04:00': 0.49 +'2025-11-10T09:30:00-05:00': 0.49 +'2026-03-09T09:30:00-04:00': 0.52 +'2026-05-22T09:30:00-04:00': 0.52 +'2026-08-13T09:30:00-04:00': 0.52 diff --git a/Stock/VMC/VMC.minutes.valid.parquet b/Stock/VMC/VMC.minutes.valid.parquet index c5258bda8221d11f7e07d455a85bb40bd684b3ad..8f1f971b5c9b4a66ecb440df6cc65627a5a5d79b 100644 --- a/Stock/VMC/VMC.minutes.valid.parquet +++ b/Stock/VMC/VMC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c10c27f25ffb78a9b4155b7392b73664b5fd4ede55b96295159f55faf1d3385e -size 1567778 +oid sha256:abf7a3448a63e39865327dad58760f87203bfeedcd052eb9e152ad00357b4511 +size 1574487 diff --git a/Stock/VMC/VMC.splits.yaml b/Stock/VMC/VMC.splits.yaml index 9f7545f991e206ef25fe517ee523fedd901446f7..102c5146b0cfc9d762d2a7ab8ecefc4ad27e413d 100644 --- a/Stock/VMC/VMC.splits.yaml +++ b/Stock/VMC/VMC.splits.yaml @@ -1,3 +1,3 @@ -'1976-05-17T00:00:00-04:00': 2.0 -'1989-03-13T00:00:00-05:00': 4.0 -'1999-03-11T00:00:00-05:00': 3.0 +'1976-05-17T09:30:00-04:00': 2.0 +'1989-03-13T09:30:00-05:00': 4.0 +'1999-03-11T09:30:00-05:00': 3.0 diff --git a/Stock/VMC/VMC.ticker.yaml b/Stock/VMC/VMC.ticker.yaml index 38f766895885a56dbb897509dbf3e24c9608e191..18b4fb72b2aad95f1e97a5616f3e92cb4c6a9bfa 100644 --- a/Stock/VMC/VMC.ticker.yaml +++ b/Stock/VMC/VMC.ticker.yaml @@ -15,289 +15,293 @@ info: longBusinessSummary: 'Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, - riprap and jetty stones, and other aggregates for use in construction and maintenance - of highways, streets, and other public works, as well as in the construction of - housing and commercial, industrial, and other nonresidential facilities; asphalt - mix; asphalt construction paving services; and ready-mixed concrete products. - The company was formerly known as Virginia Holdco, Inc. and changed its name to - Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is - headquartered in Birmingham, Alabama.' - fullTimeEmployees: 11971 + and other aggregates for use in construction and maintenance of highways, streets, + and other public works, as well as in the construction of housing and commercial, + industrial, and other nonresidential facilities; aggregates that are used as ballast + for construction and maintenance of railroad tracks; riprap and jetty stones for + use in erosion control along roads and waterways; asphalt mix; asphalt construction + paving services; and ready-mixed concrete products. The company was formerly known + as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan + Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.' + fullTimeEmployees: 11548 companyOfficers: - maxAge: 1 name: Mr. James Thomas Hill age: 66 title: Executive Chairman of the Board yearBorn: 1959 - fiscalYear: 2024 - totalPay: 4615055 - exercisedValue: 12431659 - unexercisedValue: 17924018 + fiscalYear: 2025 + totalPay: 4837005 + exercisedValue: 7838453 + unexercisedValue: 15531651 - maxAge: 1 name: Mr. Ronnie A. Pruitt age: 54 title: CEO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2472298 + fiscalYear: 2025 + totalPay: 2436891 exercisedValue: 0 - unexercisedValue: 212419 - - maxAge: 1 - name: Mr. Thompson S. Baker II - age: 67 - title: President - yearBorn: 1958 - fiscalYear: 2024 - totalPay: 2043786 - exercisedValue: 0 - unexercisedValue: 4561271 + unexercisedValue: 548406 - maxAge: 1 name: Ms. Mary Andrews Carlisle age: 44 title: Senior VP & CFO yearBorn: 1981 - fiscalYear: 2024 - totalPay: 1726753 + fiscalYear: 2025 + totalPay: 1908373 exercisedValue: 0 - unexercisedValue: 282840 + unexercisedValue: 705312 - maxAge: 1 - name: Mr. Stanley G. Bass - age: 64 - title: Chief Strategy Officer - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 1867533 - exercisedValue: 775680 - unexercisedValue: 892323 + name: Mr. David P. Clement + age: 65 + title: Senior Vice President of Operations Support, Procurement & Strategic Sourcing + yearBorn: 1960 + fiscalYear: 2025 + totalPay: 1556363 + exercisedValue: 328206 + unexercisedValue: 1283306 - maxAge: 1 name: Mr. Randy L. Pigg age: 52 title: VP, Principal Accounting Officer & Controller yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Krzysztof Soltan title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark D. Warren - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Jerry F. Perkins Jr. + age: 55 + title: Chief Administrative Officer + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Denson N. Franklin III - age: 61 - title: Senior VP, General Counsel & Secretary - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1176810 + name: Mr. Mark D. Warren + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 118465 + unexercisedValue: 0 - maxAge: 1 name: Ms. Janet F. Kavinoky title: Vice President of External Affairs & Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mitesh B. Shah + age: 47 + title: Senior VP & Chief Human Resources Officer + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 boardRisk: 6 - compensationRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 7 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.vulcanmaterials.com/investor-relations/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 303.27 - open: 302.11 - dayLow: 297.99 - dayHigh: 304.65 - regularMarketPreviousClose: 303.27 - regularMarketOpen: 302.11 - regularMarketDayLow: 297.99 - regularMarketDayHigh: 304.65 - dividendRate: 1.96 - dividendYield: 0.65 - exDividendDate: 1762732800 - payoutRatio: 0.22790001 - fiveYearAvgDividendYield: 0.79 - beta: 1.064 - trailingPE: 35.46927 - forwardPE: 30.571222 - volume: 499415 - regularMarketVolume: 499415 - averageVolume: 1059836 - averageVolume10days: 961900 - averageDailyVolume10Day: 961900 - bid: 299.47 - ask: 303.04 - bidSize: 200 - askSize: 120 - marketCap: 39648522240 - fiftyTwoWeekLow: 215.08 - fiftyTwoWeekHigh: 313.37 - allTimeHigh: 313.37 + previousClose: 263.93 + open: 267.43 + dayLow: 259.69 + dayHigh: 267.45 + regularMarketPreviousClose: 263.93 + regularMarketOpen: 267.43 + regularMarketDayLow: 259.69 + regularMarketDayHigh: 267.45 + dividendRate: 2.08 + dividendYield: 0.79 + exDividendDate: 1786579200 + payoutRatio: 0.2382 + fiveYearAvgDividendYield: 0.77 + beta: 1.057 + trailingPE: 30.723732 + forwardPE: 24.14601 + volume: 1003866 + regularMarketVolume: 1003866 + averageVolume: 1096134 + averageVolume10days: 962660 + averageDailyVolume10Day: 962660 + bid: 260.85 + ask: 260.41 + bidSize: 80 + askSize: 80 + marketCap: 33720274944 + nonDilutedMarketCap: 33650302730 + fiftyTwoWeekLow: 252.35 + fiftyTwoWeekHigh: 331.09 + allTimeHigh: 331.09 allTimeLow: 0.854167 - priceToSalesTrailing12Months: 5.0301337 - fiftyDayAverage: 293.9804 - twoHundredDayAverage: 281.1758 - trailingAnnualDividendRate: 1.93 - trailingAnnualDividendYield: 0.006363966 + fulldayPrice: 260.28 + fulldayChange: -3.6999817 + fulldayChangePercent: -1.40188 + priceToSalesTrailing12Months: 4.1548924 + fiftyDayAverage: 284.3794 + twoHundredDayAverage: 288.57504 + trailingAnnualDividendRate: 2.02 + trailingAnnualDividendYield: 0.0076535447 currency: USD tradeable: false - enterpriseValue: 44410019840 - profitMargins: 0.14189 - floatShares: 131840217 - sharesOutstanding: 132130905 - sharesShort: 4777431 - sharesShortPriorMonth: 4725554 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.036199998 - heldPercentInsiders: 0.00159 - heldPercentInstitutions: 0.9566 - shortRatio: 5.33 - shortPercentOfFloat: 0.040999997 - impliedSharesOutstanding: 132130905 - bookValue: 66.168 - priceToBook: 4.5349717 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.806 - netIncomeToCommon: 1125200000 - trailingEps: 8.46 - forwardEps: 9.81544 + enterpriseValue: 38971514880 + profitMargins: 0.13748 + floatShares: 129156312 + sharesOutstanding: 129578739 + sharesShort: 6367990 + sharesShortPriorMonth: 6549851 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.049099997 + heldPercentInsiders: 0.0023100001 + heldPercentInstitutions: 1.00745 + shortRatio: 6.3 + shortPercentOfFloat: 0.056799997 + impliedSharesOutstanding: 129578739 + bookValue: 65.415 + priceToBook: 3.9781396 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.008 + netIncomeToCommon: 1117100032 + trailingEps: 8.47 + forwardEps: 10.77735 + pegRatio: 1.91 lastSplitFactor: '3:1' lastSplitDate: 921110400 - enterpriseToRevenue: 5.634 - enterpriseToEbitda: 19.042 - 52WeekChange: 0.09120333 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.49 - lastDividendDate: 1762732800 + enterpriseToRevenue: 4.802 + enterpriseToEbitda: 16.652 + 52WeekChange: -0.097150505 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.52 + lastDividendDate: 1786579200 quoteType: EQUITY - currentPrice: 300.07 - targetHighPrice: 370.0 + currentPrice: 260.23 + targetHighPrice: 365.0 targetLowPrice: 198.0 - targetMeanPrice: 326.26086 - targetMedianPrice: 330.0 - recommendationMean: 1.73913 + targetMeanPrice: 325.73914 + targetMedianPrice: 335.0 + recommendationMean: 1.83333 recommendationKey: buy numberOfAnalystOpinions: 23 - totalCash: 191300000 - totalCashPerShare: 1.448 - ebitda: 2332199936 - totalDebt: 4929900032 - quickRatio: 1.353 - currentRatio: 2.231 - totalRevenue: 7882200064 - debtToEquity: 56.296 - revenuePerShare: 59.612 - returnOnAssets: 0.06404 - returnOnEquity: 0.13520999 - grossProfits: 2224900096 - freeCashflow: 931337472 - operatingCashflow: 1710099968 - earningsGrowth: 0.808 - revenueGrowth: 0.144 - grossMargins: 0.28226998 - ebitdaMargins: 0.29588 - operatingMargins: 0.23622 + totalCash: 194200000 + totalCashPerShare: 1.499 + ebitda: 2340300032 + totalDebt: 4942099968 + quickRatio: 1.051 + currentRatio: 1.757 + totalRevenue: 8115800064 + debtToEquity: 58.22 + revenuePerShare: 61.976 + returnOnAssets: 0.06044 + returnOnEquity: 0.13234 + grossProfits: 2232300032 + freeCashflow: 843600000 + operatingCashflow: 1804400000 + earningsGrowth: 0.027 + revenueGrowth: 0.025 + grossMargins: 0.27506 + ebitdaMargins: 0.28836 + operatingMargins: 0.21611 financialCurrency: USD symbol: VMC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.48988608 - postMarketPrice: 301.54 - postMarketChange: 1.4700012 - regularMarketChange: -3.19998 - regularMarketDayRange: 297.99 - 304.65 - fullExchangeName: NYSE - averageDailyVolume3Month: 1059836 - fiftyTwoWeekLowChange: 84.990005 - fiftyTwoWeekLowChangePercent: 0.3951553 - fiftyTwoWeekRange: 215.08 - 313.37 - fiftyTwoWeekHighChange: -13.299988 - fiftyTwoWeekHighChangePercent: -0.042441804 - fiftyTwoWeekChangePercent: 9.120333 - dividendDate: 1764028800 - earningsTimestamp: 1771335000 - earningsTimestampStart: 1771335000 - earningsTimestampEnd: 1771335000 - earningsCallTimestampStart: 1771340400 - earningsCallTimestampEnd: 1771340400 + fiftyTwoWeekLowChange: 7.880005 + fiftyTwoWeekLowChangePercent: 0.03122649 + fiftyTwoWeekRange: 252.35 - 331.09 + fiftyTwoWeekHighChange: -70.859985 + fiftyTwoWeekHighChangePercent: -0.21402031 + fiftyTwoWeekChangePercent: -9.715051 + dividendDate: 1788307200 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785333600 + earningsCallTimestampEnd: 1785333600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.46 - epsForward: 9.81544 - epsCurrentYear: 8.41772 - priceEpsCurrentYear: 35.647423 - fiftyDayAverageChange: 6.0895996 - fiftyDayAverageChangePercent: 0.020714303 - twoHundredDayAverageChange: 18.894196 - twoHundredDayAverageChangePercent: 0.067197084 + epsTrailingTwelveMonths: 8.47 + epsForward: 10.77735 + epsCurrentYear: 9.15588 + priceEpsCurrentYear: 28.422174 + fiftyDayAverageChange: -24.149384 + fiftyDayAverageChangePercent: -0.084919594 + twoHundredDayAverageChange: -28.345032 + twoHundredDayAverageChangePercent: -0.098224126 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.8 - Buy + cryptoTradeable: false shortName: Vulcan Materials Company (Holdi longName: Vulcan Materials Company - postMarketTime: 1769210761 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + postMarketChangePercent: -0.028811509 + postMarketPrice: 260.28 + postMarketChange: -0.07501221 + regularMarketChange: -3.69998 + regularMarketDayRange: 259.69 - 267.45 + fullExchangeName: NYSE + averageDailyVolume3Month: 1096134 + marketState: POST + corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_312769 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.05516 - regularMarketPrice: 300.07 - marketState: CLOSED - trailingPegRatio: 2.2368 + regularMarketChangePercent: -1.40188 + regularMarketPrice: 260.23 + trailingPegRatio: 1.9119 fast_info: currency: USD - dayHigh: 304.6499938964844 - dayLow: 297.95001220703125 + dayHigh: 267.45001220703125 + dayLow: 259.69000244140625 exchange: NYQ - fiftyDayAverage: 293.9803991699219 - lastPrice: 300.07000732421875 - lastVolume: 659300 - marketCap: 39648521631.10565 - open: 302.1099853515625 - previousClose: 303.27 + fiftyDayAverage: 284.37940002441405 + lastPrice: 260.2300109863281 + lastVolume: 1003866 + marketCap: 33720276673.564545 + open: 267.42999267578125 + previousClose: 264.31 quoteType: EQUITY - regularMarketPreviousClose: 303.2699890136719 - shares: 132130905 - tenDayAverageVolume: 961900 - threeMonthAverageVolume: 1054158 + regularMarketPreviousClose: 263.92999267578125 + shares: 129578739 + tenDayAverageVolume: 962660 + threeMonthAverageVolume: 1094154 timezone: America/New_York - twoHundredDayAverage: 281.1758000946045 - yearChange: 0.09120338187025628 - yearHigh: 313.3699951171875 - yearLow: 215.0800018310547 + twoHundredDayAverage: 288.57504974365236 + yearChange: -0.0971504642048199 + yearHigh: 331.0899963378906 + yearLow: 252.35000610351562 calendar: - Dividend Date: 2025-11-25 - Ex-Dividend Date: 2025-11-10 + Dividend Date: 2026-09-02 + Ex-Dividend Date: 2026-08-13 Earnings Date: - - '2026-02-17T00:00:00' - Earnings High: 2.35 - Earnings Low: 1.92 - Earnings Average: 2.11596 - Revenue High: 2019271520 - Revenue Low: 1876000000 - Revenue Average: 1949917670 + - '2026-10-29T00:00:00' + Earnings High: 3.33 + Earnings Low: 2.841 + Earnings Average: 3.02374 + Revenue High: 2365000000 + Revenue Low: 2197000000 + Revenue Average: 2280365880 diff --git a/Stock/VNA.DE/VNA.DE.actions.yaml b/Stock/VNA.DE/VNA.DE.actions.yaml index 32beb2c32f160e057bfc2be0450cc664a034f183..c2f42de2aad80e2a5be16092899094a12ade537c 100644 --- a/Stock/VNA.DE/VNA.DE.actions.yaml +++ b/Stock/VNA.DE/VNA.DE.actions.yaml @@ -1,36 +1,26 @@ - Date: '2014-05-12T00:00:00+02:00' Dividends: 0.465293 - Stock Splits: 0.0 - Date: '2015-05-04T00:00:00+02:00' Dividends: 0.518469 - Stock Splits: 0.0 - Date: '2016-05-13T00:00:00+02:00' Dividends: 0.745288 - Stock Splits: 0.0 - Date: '2017-05-17T00:00:00+02:00' Dividends: 0.888003 - Stock Splits: 0.0 - Date: '2018-05-10T00:00:00+02:00' Dividends: 1.046574 - Stock Splits: 0.0 - Date: '2019-05-17T00:00:00+02:00' Dividends: 1.141718 - Stock Splits: 0.0 - Date: '2020-07-01T00:00:00+02:00' Dividends: 1.244789 - Stock Splits: 0.0 - Date: '2021-04-19T00:00:00+02:00' Dividends: 1.339932 - Stock Splits: 0.0 - Date: '2022-05-02T00:00:00+02:00' Dividends: 1.650109 - Stock Splits: 0.0 - Date: '2023-05-18T00:00:00+02:00' Dividends: 0.85 - Stock Splits: 0.0 - Date: '2024-05-09T00:00:00+02:00' Dividends: 0.9 - Stock Splits: 0.0 - Date: '2025-05-29T00:00:00+02:00' Dividends: 1.22 - Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00+02:00' + Dividends: 1.25 diff --git a/Stock/VNA.DE/VNA.DE.dividends.yaml b/Stock/VNA.DE/VNA.DE.dividends.yaml index d4ed524b68778c174d8616cd24f3744c830788af..28daf34916d0cba9805f706ff7666f8f4599ab5a 100644 --- a/Stock/VNA.DE/VNA.DE.dividends.yaml +++ b/Stock/VNA.DE/VNA.DE.dividends.yaml @@ -1,12 +1,13 @@ -'2014-05-12T00:00:00+02:00': 0.465293 -'2015-05-04T00:00:00+02:00': 0.518469 -'2016-05-13T00:00:00+02:00': 0.745288 -'2017-05-17T00:00:00+02:00': 0.888003 -'2018-05-10T00:00:00+02:00': 1.046574 -'2019-05-17T00:00:00+02:00': 1.141718 -'2020-07-01T00:00:00+02:00': 1.244789 -'2021-04-19T00:00:00+02:00': 1.339932 -'2022-05-02T00:00:00+02:00': 1.650109 -'2023-05-18T00:00:00+02:00': 0.85 -'2024-05-09T00:00:00+02:00': 0.9 -'2025-05-29T00:00:00+02:00': 1.22 +'2014-05-12T09:00:00+02:00': 0.465293 +'2015-05-04T09:00:00+02:00': 0.518469 +'2016-05-13T09:00:00+02:00': 0.745288 +'2017-05-17T09:00:00+02:00': 0.888003 +'2018-05-10T09:00:00+02:00': 1.046574 +'2019-05-17T09:00:00+02:00': 1.141718 +'2020-07-01T09:00:00+02:00': 1.244789 +'2021-04-19T09:00:00+02:00': 1.339932 +'2022-05-02T09:00:00+02:00': 1.650109 +'2023-05-18T08:00:00+02:00': 0.85 +'2024-05-09T08:00:00+02:00': 0.9 +'2025-05-29T08:00:00+02:00': 1.22 +'2026-05-22T09:00:00+02:00': 1.25 diff --git a/Stock/VNA.DE/VNA.DE.minutes.valid.parquet b/Stock/VNA.DE/VNA.DE.minutes.valid.parquet index 1466f7c3a6cac66b98cdc49ef1b15cbea374697a..d3da42a2edf7d48e0eb78cefa7b8adf5d9be5cac 100644 --- a/Stock/VNA.DE/VNA.DE.minutes.valid.parquet +++ b/Stock/VNA.DE/VNA.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c3337c19b12766ff92971890480b84af1dfdf6e39e6650e24a3ed74d2d3cc092 -size 1222329 +oid sha256:dd302fac8100ada8a731da037d19141edf7e482cd4a44c34ee34561dca19f5c9 +size 1228293 diff --git a/Stock/VNA.DE/VNA.DE.ticker.yaml b/Stock/VNA.DE/VNA.DE.ticker.yaml index 31d9630aefc86db04394b83430069b26843e4eed..9d109c42bd6b834b2e002a7a71b831fd405b2a9f 100644 --- a/Stock/VNA.DE/VNA.DE.ticker.yaml +++ b/Stock/VNA.DE/VNA.DE.ticker.yaml @@ -1,33 +1,31 @@ info: - address1: UniversitAetsstrasse 133 + address1: Universitätsstrasse 133 city: Bochum zip: '44803' country: Germany phone: 49 234 314 0 fax: 49 234 314 1314 - website: https://www.vonovia.de + website: https://www.vonovia.com industry: Real Estate Services industryKey: real-estate-services industryDisp: Real Estate Services sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'Vonovia SE operates as an integrated residential real estate - company in Europe. It operates through four segments: Rental, Value-Add, Recurring - Sales, and Development. The company offers property management services; property-related + longBusinessSummary: Vonovia SE operates as an integrated residential real estate + company in Europe. The company operates through Rental, Value-Add, Recurring Sales, + and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of - residential properties, craftsmen and residential environment organization, condominium - administration, cable TV, metering, energy supply, and insurances services. It - also involved in the sale of individual condominiums and single-family houses; - and project development activities to build new homes. In addition, the company - engages in the sale of projects to investors, construction of rental apartments, - and construction of new properties on existing land held in the portfolio. Further, - it provides My Vonovia, a mobile application to organize service requests and - appointments, track the status of requests online in real time, and view all Vonovia - documents. The company was formerly known as Deutsche Annington Immobilien SE - and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 - and is headquartered in Bochum, Germany.' - fullTimeEmployees: 12521 + properties, craftsmen and residential environment organization, multimedia, energy + supply, metering, condominium administration, and insurance services. The company + is also involved in the sale of individual condominiums and single-family houses; + and project development activities to build new homes. In addition, it engages + in construction of owner-occupied and rented apartments; sale of projects to investors; + and construction of new properties on existing land held in the portfolio. The + company was formerly known as Deutsche Annington Immobilien SE and changed its + name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and incorporated + in October 10th, 2017 is headquartered in Bochum, Germany. + fullTimeEmployees: 13120 companyOfficers: - maxAge: 1 name: Mr. Philip Grosse @@ -38,15 +36,6 @@ info: totalPay: 1750100 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Daniel Joachim Riedl FRICS - age: 56 - title: Chief Development Officer & Member of Management Board - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1726600 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Arnd Fittkau age: 52 @@ -73,6 +62,14 @@ info: fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Katja Wunschel + age: 52 + title: Chief Development Officer & Member of the Management Board + yearBorn: 1973 + fiscalYear: 2024 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Rene Hoffmann title: Head of Investor Relations @@ -103,101 +100,106 @@ info: fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 + auditRisk: 2 boardRisk: 3 - compensationRisk: 5 + compensationRisk: 2 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 24.23 - open: 24.22 - dayLow: 24.01 - dayHigh: 24.32 - regularMarketPreviousClose: 24.23 - regularMarketOpen: 24.22 - regularMarketDayLow: 24.01 - regularMarketDayHigh: 24.32 - dividendRate: 1.22 - dividendYield: 5.04 - exDividendDate: 1748476800 - payoutRatio: 0.3777 - fiveYearAvgDividendYield: 4.18 - beta: 1.375 - trailingPE: 7.4953556 - forwardPE: 12.31804 - volume: 2109169 - regularMarketVolume: 2109169 - averageVolume: 2209634 - averageVolume10days: 2845735 - averageDailyVolume10Day: 2845735 - bid: 24.12 - ask: 24.12 + previousClose: 18.72 + open: 18.8 + dayLow: 18.73 + dayHigh: 19.21 + regularMarketPreviousClose: 18.72 + regularMarketOpen: 18.8 + regularMarketDayLow: 18.73 + regularMarketDayHigh: 19.21 + dividendRate: 1.25 + dividendYield: 6.68 + exDividendDate: 1779408000 + payoutRatio: 0.2834 + fiveYearAvgDividendYield: 4.37 + beta: 1.479 + trailingPE: 4.356009 + forwardPE: 10.263889 + volume: 3246702 + regularMarketVolume: 3246702 + averageVolume: 2655129 + averageVolume10days: 2740549 + averageDailyVolume10Day: 2740549 + bid: 19.155 + ask: 19.21 bidSize: 1333 askSize: 1083 - marketCap: 20532271104 - fiftyTwoWeekLow: 23.7 - fiftyTwoWeekHigh: 30.97 + marketCap: 16298447872 + nonDilutedMarketCap: 16200878221 + fiftyTwoWeekLow: 18.66 + fiftyTwoWeekHigh: 28.9 allTimeHigh: 49.744 allTimeLow: 11.346494 - priceToSalesTrailing12Months: 2.7339544 - fiftyDayAverage: 24.9092 - twoHundredDayAverage: 27.19895 - trailingAnnualDividendRate: 1.22 - trailingAnnualDividendYield: 0.050350808 + fulldayPrice: 19.21 + priceToSalesTrailing12Months: 2.7321634 + fiftyDayAverage: 20.8402 + twoHundredDayAverage: 22.9314 + trailingAnnualDividendRate: 1.25 + trailingAnnualDividendYield: 0.066773504 currency: EUR tradeable: false - enterpriseValue: 66064805888 - profitMargins: 0.37262002 - floatShares: 720832068 - sharesOutstanding: 848090531 + enterpriseValue: 61788102656 + profitMargins: 0.64839 + floatShares: 728356441 + sharesOutstanding: 848435623 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.55689996 - impliedSharesOutstanding: 848090532 - bookValue: 31.025 - priceToBook: 0.7803384 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 2668999936 - trailingEps: 3.23 - forwardEps: 1.96541 - enterpriseToRevenue: 8.797 - enterpriseToEbitda: 32.94 - 52WeekChange: -0.14663374 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.22 - lastDividendDate: 1748476800 + heldPercentInstitutions: 0.56232 + impliedSharesOutstanding: 848435623 + bookValue: 32.585 + priceToBook: 0.58953506 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.371 + netIncomeToCommon: 3812600064 + trailingEps: 4.41 + forwardEps: 1.87161 + pegRatio: 3.42 + enterpriseToRevenue: 10.358 + enterpriseToEbitda: 25.212 + 52WeekChange: -0.2833078 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.25 + lastDividendDate: 1779408000 quoteType: EQUITY - currentPrice: 24.21 - targetHighPrice: 52.9 - targetLowPrice: 24.0 - targetMeanPrice: 34.93125 - targetMedianPrice: 34.0 - recommendationMean: 1.875 + currentPrice: 19.21 + targetHighPrice: 45.0 + targetLowPrice: 19.0 + targetMeanPrice: 27.5625 + targetMedianPrice: 26.0 + recommendationMean: 2.0 recommendationKey: buy numberOfAnalystOpinions: 16 - totalCash: 3007399936 - totalCashPerShare: 3.577 - ebitda: 2005600000 - totalDebt: 43240001536 - quickRatio: 0.422 - currentRatio: 0.8 - totalRevenue: 7510099968 - debtToEquity: 137.001 - revenuePerShare: 9.063 - returnOnAssets: 0.01102 - returnOnEquity: 0.0967 - grossProfits: 3466800128 - freeCashflow: 3833949952 - operatingCashflow: 2704100096 - revenueGrowth: -0.123 - grossMargins: 0.46161997 - ebitdaMargins: 0.26705 - operatingMargins: 0.43484002 + totalCash: 1854200064 + totalCashPerShare: 2.189 + ebitda: 2450700032 + totalDebt: 43094200320 + quickRatio: 0.344 + currentRatio: 0.89 + totalRevenue: 5965400064 + debtToEquity: 135.1 + revenuePerShare: 7.082 + returnOnAssets: 0.01563 + returnOnEquity: 0.14558 + grossProfits: 3630200064 + freeCashflow: 1466000000 + operatingCashflow: 1976199936 + earningsGrowth: 1.132 + revenueGrowth: 0.016 + grossMargins: 0.60854 + ebitdaMargins: 0.41082 + operatingMargins: 0.39645 financialCurrency: EUR symbol: VNA.DE language: en-US @@ -206,79 +208,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1762360200 - earningsTimestampStart: 1762360200 - earningsTimestampEnd: 1762360200 - earningsCallTimestampStart: 1754481600 - earningsCallTimestampEnd: 1754481600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.23 - epsForward: 1.96541 - epsCurrentYear: 1.87494 - priceEpsCurrentYear: 12.912413 - fiftyDayAverageChange: -0.6992016 - fiftyDayAverageChangePercent: -0.028070012 - twoHundredDayAverageChange: -2.9889507 - twoHundredDayAverageChangePercent: -0.10989214 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1373526000000 - regularMarketChange: -0.020000458 - regularMarketDayRange: 24.01 - 24.32 - fullExchangeName: XETRA - averageDailyVolume3Month: 2209634 - fiftyTwoWeekLowChange: 0.5099983 - fiftyTwoWeekLowChangePercent: 0.021518916 - fiftyTwoWeekRange: 23.7 - 30.97 - fiftyTwoWeekHighChange: -6.76 - fiftyTwoWeekHighChangePercent: -0.21827576 - fiftyTwoWeekChangePercent: -14.663374 corporateActions: [] - regularMarketTime: 1769186250 + regularMarketTime: 1788449782 exchange: GER messageBoardId: finmb_5537158 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - regularMarketChangePercent: -0.0825442 - regularMarketPrice: 24.21 + regularMarketChangePercent: 2.6175203 + regularMarketPrice: 19.21 + averageDailyVolume3Month: 2655129 + fiftyTwoWeekLowChange: 0.54999924 + fiftyTwoWeekLowChangePercent: 0.029474773 + fiftyTwoWeekRange: 18.66 - 28.9 + fiftyTwoWeekHighChange: -9.690001 + fiftyTwoWeekHighChangePercent: -0.33529413 + fiftyTwoWeekChangePercent: -28.33078 + earningsTimestamp: 1793806200 + earningsTimestampStart: 1793806200 + earningsTimestampEnd: 1793806200 + earningsCallTimestampStart: 1785931200 + earningsCallTimestampEnd: 1785931200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.41 + epsForward: 1.87161 + epsCurrentYear: 1.75349 + priceEpsCurrentYear: 10.955295 + fiftyDayAverageChange: -1.6302013 + fiftyDayAverageChangePercent: -0.07822388 + twoHundredDayAverageChange: -3.7214012 + twoHundredDayAverageChangePercent: -0.16228408 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 2.0 - Buy + cryptoTradeable: false + marketState: POSTPOST shortName: Vonovia SE N longName: Vonovia SE - trailingPegRatio: null + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1373526000000 + regularMarketChange: 0.48999977 + fulldayChange: 0.48999977 + fulldayChangePercent: 2.6175203 + regularMarketDayRange: 18.73 - 19.21 + fullExchangeName: XETRA + trailingPegRatio: 3.422 fast_info: currency: EUR - dayHigh: 24.31999969482422 - dayLow: 24.010000228881836 + dayHigh: 19.209999084472656 + dayLow: 18.729999542236328 exchange: GER - fiftyDayAverage: 25.063400077819825 - lastPrice: 24.209999084472656 - lastVolume: 2109603 - marketCap: 20532271003.269928 - open: 24.219999313354492 - previousClose: 24.23 + fiftyDayAverage: 20.840199928283692 + lastPrice: 19.209999084472656 + lastVolume: 3246702 + marketCap: 16298447541.063988 + open: 18.799999237060547 + previousClose: 18.72 quoteType: EQUITY - regularMarketPreviousClose: 24.229999542236328 - shares: 848090532 - tenDayAverageVolume: 2845735 - threeMonthAverageVolume: 2168377 + regularMarketPreviousClose: 18.719999313354492 + shares: 848435623 + tenDayAverageVolume: 2740549 + threeMonthAverageVolume: 2660041 timezone: Europe/Berlin - twoHundredDayAverage: 27.249050045013426 - yearChange: -0.14663382557986387 - yearHigh: 30.969999313354492 - yearLow: 23.700000762939453 + twoHundredDayAverage: 23.02769997596741 + yearChange: -0.2833078594225685 + yearHigh: 28.899999618530273 + yearLow: 18.65999984741211 calendar: - Ex-Dividend Date: 2025-05-29 + Ex-Dividend Date: 2026-05-22 Earnings Date: - - '2025-11-05T00:00:00' - Earnings High: 0.42905 - Earnings Low: 0.42905 - Earnings Average: 0.42905 - Revenue High: 854361000 - Revenue Low: 854361000 - Revenue Average: 854361000 + - '2026-11-04T00:00:00' + Earnings High: 0.44903 + Earnings Low: 0.44903 + Earnings Average: 0.44903 + Revenue High: 885685000 + Revenue Low: 885685000 + Revenue Average: 885685000 diff --git a/Stock/VOD.L/VOD.L.actions.yaml b/Stock/VOD.L/VOD.L.actions.yaml index 953696e724f7bedaac7165c89f3e2988db238aee..3564221e58549af84af12ef75ac23774e0f8963a 100644 --- a/Stock/VOD.L/VOD.L.actions.yaml +++ b/Stock/VOD.L/VOD.L.actions.yaml @@ -206,8 +206,11 @@ Dividends: 1.8860999 Stock Splits: 0.0 - Date: '2025-06-05T00:00:00+01:00' - Dividends: 1.95255 + Dividends: 1.9541999 Stock Splits: 0.0 - Date: '2025-11-20T00:00:00+00:00' - Dividends: 1.95255 + Dividends: 1.9512 + Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00+01:00' + Dividends: 2.0306394 Stock Splits: 0.0 diff --git a/Stock/VOD.L/VOD.L.dividends.yaml b/Stock/VOD.L/VOD.L.dividends.yaml index b67c2f80ca2acd0f113fbf9429f1b1959035a515..0e0b778aaeb864f1518cfb647aa55474bcc0daee 100644 --- a/Stock/VOD.L/VOD.L.dividends.yaml +++ b/Stock/VOD.L/VOD.L.dividends.yaml @@ -1,67 +1,68 @@ -'1993-01-04T00:00:00+00:00': 0.4791 -'1993-06-21T00:00:00+01:00': 0.49310002 -'1993-11-29T00:00:00+00:00': 0.5755 -'1994-06-24T00:00:00+01:00': 0.5909 -'1994-11-28T00:00:00+00:00': 0.6872 -'1995-06-12T00:00:00+01:00': 0.7124 -'1995-11-27T00:00:00+00:00': 0.8255 -'1996-06-10T00:00:00+01:00': 0.8549 -'1996-11-25T00:00:00+00:00': 0.989 -'1997-06-09T00:00:00+01:00': 1.0267 -'1997-11-24T00:00:00+00:00': 1.1356 -'1998-06-08T00:00:00+01:00': 1.1817 -'1998-11-23T00:00:00+00:00': 1.3074 -'1999-06-14T00:00:00+01:00': 1.3577 -'1999-11-22T00:00:00+00:00': 1.3829 -'2000-06-05T00:00:00+01:00': 1.4248 -'2000-11-20T00:00:00+00:00': 1.4457 -'2001-06-06T00:00:00+01:00': 1.4876 -'2001-11-21T00:00:00+00:00': 1.5086 -'2002-06-05T00:00:00+01:00': 1.5714 -'2002-11-20T00:00:00+00:00': 1.6551999 -'2003-06-04T00:00:00+01:00': 1.8857 -'2003-11-26T00:00:00+00:00': 1.9905001 -'2004-06-02T00:00:00+01:00': 2.2629 -'2004-11-24T00:00:00+00:00': 4.0019 -'2005-06-01T00:00:00+01:00': 4.5256996 -'2005-11-23T00:00:00+00:00': 4.6095 -'2006-06-07T00:00:00+01:00': 8.108601 -'2006-11-22T00:00:00+00:00': 4.3083 -'2007-06-06T00:00:00+01:00': 8.085 -'2007-11-21T00:00:00+00:00': 4.565 -'2008-06-04T00:00:00+01:00': 9.2032995 -'2008-11-19T00:00:00+00:00': 4.7117 -'2009-06-03T00:00:00+01:00': 9.5333 -'2009-11-18T00:00:00+00:00': 4.8767 -'2010-06-02T00:00:00+01:00': 10.3583 -'2010-11-17T00:00:00+00:00': 5.2250004 -'2011-06-01T00:00:00+01:00': 11.091701 -'2011-11-16T00:00:00+00:00': 12.925 -'2012-06-06T00:00:00+01:00': 11.8617 -'2012-11-21T00:00:00+00:00': 5.9950004 -'2013-06-12T00:00:00+01:00': 12.6867 -'2013-11-20T00:00:00+00:00': 6.4717 -'2014-06-11T00:00:00+01:00': 7.47 -'2014-11-20T00:00:00+00:00': 3.6 -'2015-06-11T00:00:00+01:00': 7.62 -'2015-11-19T00:00:00+00:00': 3.68 -'2016-06-09T00:00:00+01:00': 7.7699995 -'2016-11-24T00:00:00+00:00': 4.05 -'2017-06-08T00:00:00+01:00': 8.95 -'2017-11-23T00:00:00+00:00': 4.24 -'2018-06-07T00:00:00+01:00': 9.0939 -'2018-11-22T00:00:00+00:00': 4.2253 -'2019-06-06T00:00:00+01:00': 3.7251 -'2019-11-28T00:00:00+00:00': 3.7978 -'2020-06-11T00:00:00+01:00': 4.0797 -'2020-12-17T00:00:00+00:00': 3.9810002 -'2021-06-24T00:00:00+01:00': 3.8343 -'2021-11-25T00:00:00+00:00': 3.7 -'2022-06-01T00:00:00+01:00': 3.7850997 -'2022-11-24T00:00:00+00:00': 3.9592001 -'2023-06-08T00:00:00+01:00': 3.8637002 -'2023-11-23T00:00:00+00:00': 3.8453002 -'2024-06-06T00:00:00+01:00': 3.7898998 -'2024-11-21T00:00:00+00:00': 1.8860999 -'2025-06-05T00:00:00+01:00': 1.95255 -'2025-11-20T00:00:00+00:00': 1.95255 +'1993-01-04T08:00:00+00:00': 0.4791 +'1993-06-21T08:00:00+01:00': 0.49310002 +'1993-11-29T08:00:00+00:00': 0.5755 +'1994-06-24T08:00:00+01:00': 0.5909 +'1994-11-28T08:00:00+00:00': 0.6872 +'1995-06-12T08:00:00+01:00': 0.7124 +'1995-11-27T08:00:00+00:00': 0.8255 +'1996-06-10T08:00:00+01:00': 0.8549 +'1996-11-25T08:00:00+00:00': 0.989 +'1997-06-09T08:00:00+01:00': 1.0267 +'1997-11-24T08:00:00+00:00': 1.1356 +'1998-06-08T08:00:00+01:00': 1.1817 +'1998-11-23T08:00:00+00:00': 1.3074 +'1999-06-14T08:00:00+01:00': 1.3577 +'1999-11-22T08:00:00+00:00': 1.3829 +'2000-06-05T08:00:00+01:00': 1.4248 +'2000-11-20T08:00:00+00:00': 1.4457 +'2001-06-06T08:00:00+01:00': 1.4876 +'2001-11-21T08:00:00+00:00': 1.5086 +'2002-06-05T08:00:00+01:00': 1.5714 +'2002-11-20T08:00:00+00:00': 1.6551999 +'2003-06-04T08:00:00+01:00': 1.8857 +'2003-11-26T08:00:00+00:00': 1.9905001 +'2004-06-02T08:00:00+01:00': 2.2629 +'2004-11-24T08:00:00+00:00': 4.0019 +'2005-06-01T08:00:00+01:00': 4.5256996 +'2005-11-23T08:00:00+00:00': 4.6095 +'2006-06-07T08:00:00+01:00': 8.108601 +'2006-11-22T08:00:00+00:00': 4.3083 +'2007-06-06T08:00:00+01:00': 8.085 +'2007-11-21T08:00:00+00:00': 4.565 +'2008-06-04T08:00:00+01:00': 9.2032995 +'2008-11-19T08:00:00+00:00': 4.7117 +'2009-06-03T08:00:00+01:00': 9.5333 +'2009-11-18T08:00:00+00:00': 4.8767 +'2010-06-02T08:00:00+01:00': 10.3583 +'2010-11-17T08:00:00+00:00': 5.2250004 +'2011-06-01T08:00:00+01:00': 11.091701 +'2011-11-16T08:00:00+00:00': 12.925 +'2012-06-06T08:00:00+01:00': 11.8617 +'2012-11-21T08:00:00+00:00': 5.9950004 +'2013-06-12T08:00:00+01:00': 12.6867 +'2013-11-20T08:00:00+00:00': 6.4717 +'2014-06-11T08:00:00+01:00': 7.47 +'2014-11-20T08:00:00+00:00': 3.6 +'2015-06-11T08:00:00+01:00': 7.62 +'2015-11-19T08:00:00+00:00': 3.68 +'2016-06-09T08:00:00+01:00': 7.7699995 +'2016-11-24T08:00:00+00:00': 4.05 +'2017-06-08T08:00:00+01:00': 8.95 +'2017-11-23T08:00:00+00:00': 4.24 +'2018-06-07T08:00:00+01:00': 9.0939 +'2018-11-22T08:00:00+00:00': 4.2253 +'2019-06-06T08:00:00+01:00': 3.7251 +'2019-11-28T08:00:00+00:00': 3.7978 +'2020-06-11T08:00:00+01:00': 4.0797 +'2020-12-17T08:00:00+00:00': 3.9810002 +'2021-06-24T08:00:00+01:00': 3.8343 +'2021-11-25T08:00:00+00:00': 3.7 +'2022-06-01T08:00:00+01:00': 3.7850997 +'2022-11-24T08:00:00+00:00': 3.9592001 +'2023-06-08T08:00:00+01:00': 3.8637002 +'2023-11-23T08:00:00+00:00': 3.8453002 +'2024-06-06T08:00:00+01:00': 3.7898998 +'2024-11-21T08:00:00+00:00': 1.8860999 +'2025-06-05T08:00:00+01:00': 1.9541999 +'2025-11-20T08:00:00+00:00': 1.9512 +'2026-06-04T08:00:00+01:00': 2.0306394 diff --git a/Stock/VOD.L/VOD.L.minutes.valid.parquet b/Stock/VOD.L/VOD.L.minutes.valid.parquet index 06553fc09c61f080fe74b6f61186ffdf657da00d..4760bd902e733f2fb65bdeb24a33d1954a465056 100644 --- a/Stock/VOD.L/VOD.L.minutes.valid.parquet +++ b/Stock/VOD.L/VOD.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9a964ba3b9382ac57a5bcbf6a31de0abea78eb6347e96ffe6aff7c94dacef860 -size 2134682 +oid sha256:669491532235001dcf990dc58e735ca602cb92c6db5d6b62bb1f2b660089dbca +size 2145685 diff --git a/Stock/VOD.L/VOD.L.splits.yaml b/Stock/VOD.L/VOD.L.splits.yaml index 04e9a604dd9be78ca0c36e3faa49d03e40b71638..f6fdad35de65e071e6501341953a1575759c0942 100644 --- a/Stock/VOD.L/VOD.L.splits.yaml +++ b/Stock/VOD.L/VOD.L.splits.yaml @@ -1,4 +1,4 @@ -'1994-07-21T00:00:00+01:00': 2.0 -'1999-10-01T00:00:00+01:00': 4.0 -'2006-07-31T00:00:00+01:00': 0.875 -'2014-02-24T00:00:00+00:00': 0.5454545454545454 +'1994-07-21T08:00:00+01:00': 2.0 +'1999-10-01T08:00:00+01:00': 4.0 +'2006-07-31T08:00:00+01:00': 0.875 +'2014-02-24T08:00:00+00:00': 0.5454545454545454 diff --git a/Stock/VOD.L/VOD.L.ticker.yaml b/Stock/VOD.L/VOD.L.ticker.yaml index c9114fc5758b925564f4eacdc06cf5ebdd0e199c..0f64079757f4eaa8a2e9b79e5cca61aad702b6cd 100644 --- a/Stock/VOD.L/VOD.L.ticker.yaml +++ b/Stock/VOD.L/VOD.L.ticker.yaml @@ -26,174 +26,174 @@ info: in health, banking and finance, transport and logistics, retail, utilities, and agriculture industries. Vodafone Group Public Limited Company was incorporated in 1984 and is based in Newbury, the United Kingdom. - fullTimeEmployees: 88780 + fullTimeEmployees: 91128 companyOfficers: - maxAge: 1 name: Ms. Margherita Della Valle age: 60 title: Group Chief Executive & Executive Director yearBorn: 1965 - fiscalYear: 2025 - totalPay: 2896000 + fiscalYear: 2026 + totalPay: 2314568 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maria Pilar López Álvarez age: 55 - title: CFO & Executive Director + title: Group CFO & Executive Director yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 3471000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott Petty - title: Chief Digital & Information Officer and CTO - fiscalYear: 2025 + title: Chief Digital & Information Officer and Group CTO + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Matthew Johnson title: Investor Relations Director - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Stefanie Reichel title: Director of Legal & Compliance - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maaike Helena De Bie title: Group General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ruth McGill - title: Chief HR Officer - fiscalYear: 2025 + title: Chief Human Resources Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. António Rui de Lacerda Carrapatoso title: Chief Executive Officer of Vodafone Portugal Operations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rob Mukherjee title: Head of North West regional business - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joakim H. Reiter - age: 50 + age: 49 title: Chief External & Corporate Affairs Officer - yearBorn: 1975 - fiscalYear: 2025 + yearBorn: 1976 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 1 boardRisk: 1 - compensationRisk: 3 + compensationRisk: 5 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.vodafone.com/content/index/investors.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 103.6 - open: 103.8 - dayLow: 103.25 - dayHigh: 104.15 - regularMarketPreviousClose: 103.6 - regularMarketOpen: 103.8 - regularMarketDayLow: 103.25 - regularMarketDayHigh: 104.15 + previousClose: 119.4 + open: 120.25 + dayLow: 119.8 + dayHigh: 124.0 + regularMarketPreviousClose: 119.4 + regularMarketOpen: 120.25 + regularMarketDayLow: 119.8 + regularMarketDayHigh: 124.0 dividendRate: 0.04 - dividendYield: 3.78 - exDividendDate: 1763596800 + dividendYield: 3.33 + exDividendDate: 1780531200 payoutRatio: 1.0175 - fiveYearAvgDividendYield: 7.84 - beta: 0.286 - forwardPE: 11.663738 - volume: 42153963 - regularMarketVolume: 42153963 - averageVolume: 77696392 - averageVolume10days: 72498024 - averageDailyVolume10Day: 72498024 - bid: 103.85 - ask: 103.9 + fiveYearAvgDividendYield: 7.46 + beta: 0.333 + forwardPE: 11.307159 + volume: 80541262 + regularMarketVolume: 80541262 + averageVolume: 90044157 + averageVolume10days: 58237093 + averageDailyVolume10Day: 58237093 + bid: 122.75 + ask: 122.8 bidSize: 0 askSize: 0 - marketCap: 24378689536 - fiftyTwoWeekLow: 62.4 - fiftyTwoWeekHigh: 109.486 + marketCap: 28263936000 + nonDilutedMarketCap: 27632695616 + fiftyTwoWeekLow: 83.4 + fiftyTwoWeekHigh: 131.1 allTimeHigh: 475.4412 allTimeLow: 12.5513 - priceToSalesTrailing12Months: 0.62862456 - fiftyDayAverage: 96.7944 - twoHundredDayAverage: 85.4982 - trailingAnnualDividendRate: 0.045 - trailingAnnualDividendYield: 0.00043436297 + fulldayPrice: 122.3 + priceToSalesTrailing12Months: 0.6985476 + fiftyDayAverage: 113.6444 + twoHundredDayAverage: 109.66695 + trailingAnnualDividendRate: 0.046 + trailingAnnualDividendYield: 0.00038525963 currency: GBp tradeable: false - enterpriseValue: 69671616512 - profitMargins: -0.11356 - floatShares: 19154763860 - sharesOutstanding: 23427111305 - heldPercentInsiders: 0.039979998 - heldPercentInstitutions: 0.62345004 - impliedSharesOutstanding: 23429782669 - bookValue: 1.8762784 - priceToBook: 55.455524 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.221 - netIncomeToCommon: -4366000128 - trailingEps: -0.14 - forwardEps: 0.08920811 + enterpriseValue: 71163011072 + profitMargins: -0.00981 + floatShares: 19693077621 + sharesOutstanding: 23110332966 + heldPercentInsiders: 0.100509994 + heldPercentInstitutions: 0.65016 + impliedSharesOutstanding: 23110332966 + bookValue: 1.9009861 + priceToBook: 0.64335036 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + netIncomeToCommon: -289000000 + trailingEps: -0.01 + forwardEps: 0.10816156 + pegRatio: 0.59 lastSplitFactor: '6:11' lastSplitDate: 1393200000 - enterpriseToRevenue: 1.797 - enterpriseToEbitda: 8.202 - 52WeekChange: 0.5305972 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.0225 - lastDividendDate: 1763596800 + enterpriseToRevenue: 1.759 + enterpriseToEbitda: 7.953 + 52WeekChange: 0.35836172 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.023625 + lastDividendDate: 1780531200 quoteType: EQUITY - currentPrice: 104.05 - targetHighPrice: 149.51846 - targetLowPrice: 64.25539 - targetMeanPrice: 99.57658 - targetMedianPrice: 98.64283 - recommendationMean: 2.88235 - recommendationKey: hold + currentPrice: 122.3 + targetHighPrice: 149.4714 + targetLowPrice: 84.379196 + targetMeanPrice: 114.86587 + targetMedianPrice: 116.08553 + recommendationKey: none numberOfAnalystOpinions: 16 - totalCash: 13528000512 - totalCashPerShare: 0.552 - ebitda: 8494000128 - totalDebt: 53906001920 - quickRatio: 1.122 - currentRatio: 1.166 - totalRevenue: 38781001728 - debtToEquity: 95.225 - revenuePerShare: 1.548 - returnOnAssets: 0.013660001 - returnOnEquity: -0.06616 - grossProfits: 12746000384 - freeCashflow: 12786750464 - operatingCashflow: 14821000192 - earningsGrowth: -0.154 - revenueGrowth: 0.073 - grossMargins: 0.32867 - ebitdaMargins: 0.21902001 - operatingMargins: 0.10097 + totalCash: 14583000064 + totalCashPerShare: 0.632 + ebitda: 8947999744 + totalDebt: 54448001024 + quickRatio: 0.953 + currentRatio: 1.137 + totalRevenue: 40461000704 + debtToEquity: 100.153 + revenuePerShare: 1.684 + returnOnAssets: 0.01523 + returnOnEquity: 0.0010899999 + grossProfits: 12732999680 + freeCashflow: 5167374848 + operatingCashflow: 14291000320 + grossMargins: 0.3147 + ebitdaMargins: 0.22115 + operatingMargins: 0.07783 financialCurrency: EUR symbol: VOD.L language: en-US @@ -202,78 +202,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - earningsTimestamp: 1762878600 - earningsTimestampStart: 1762878600 - earningsTimestampEnd: 1762878600 - earningsCallTimestampStart: 1762878600 - earningsCallTimestampEnd: 1762878600 + corporateActions: [] + regularMarketTime: 1788455808 + shortName: 'VODAFONE GROUP PLC ORD USD0.20 ' + longName: Vodafone Group Public Limited Company + regularMarketChange: 2.9000015 + fulldayChangePercent: 2.428812 + regularMarketDayRange: 119.8 - 124.0 + fullExchangeName: LSE + averageDailyVolume3Month: 90044157 + fiftyTwoWeekLowChange: 38.9 + fiftyTwoWeekLowChangePercent: 0.46642688 + fiftyTwoWeekRange: 83.4 - 131.1 + fiftyTwoWeekHighChange: -8.800003 + fiftyTwoWeekHighChangePercent: -0.06712435 + fiftyTwoWeekChangePercent: 35.836174 + earningsTimestamp: 1794324600 + earningsTimestampStart: 1794324600 + earningsTimestampEnd: 1794324600 + earningsCallTimestampStart: 1778599800 + earningsCallTimestampEnd: 1778599800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: -0.14 - epsForward: 0.08920811 - epsCurrentYear: 0.09268 - priceEpsCurrentYear: 1122.6802 - fiftyDayAverageChange: 7.2556 - fiftyDayAverageChangePercent: 0.074958876 - twoHundredDayAverageChange: 18.551804 - twoHundredDayAverageChangePercent: 0.21698473 + epsTrailingTwelveMonths: -0.01 + epsForward: 0.10816156 + epsCurrentYear: 0.10737 + priceEpsCurrentYear: 1139.052 + fiftyDayAverageChange: 8.6556015 + fiftyDayAverageChangePercent: 0.0761639 + twoHundredDayAverageChange: 12.633057 + twoHundredDayAverageChangePercent: 0.11519475 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Vodafone Group Plc - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.9 - Hold + nameChangeDate: '2026-09-02' cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: false firstTradeDateMilliseconds: 593769600000 - regularMarketChange: 0.45000458 - regularMarketDayRange: 103.25 - 104.15 - fullExchangeName: LSE - averageDailyVolume3Month: 77696392 - fiftyTwoWeekLowChange: 41.65 - fiftyTwoWeekLowChangePercent: 0.66746795 - fiftyTwoWeekRange: 62.4 - 109.486 - fiftyTwoWeekHighChange: -5.435997 - fiftyTwoWeekHighChangePercent: -0.049650155 - fiftyTwoWeekChangePercent: 53.059723 - corporateActions: [] - regularMarketTime: 1769188170 + fulldayChange: 2.9000015 exchange: LSE messageBoardId: finmb_324490 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: 0.43436736 - regularMarketPrice: 104.05 - shortName: 'VODAFONE GROUP PLC ORD USD0.20 ' - longName: Vodafone Group Public Limited Company + regularMarketChangePercent: 2.428812 + regularMarketPrice: 122.3 + marketState: POSTPOST trailingPegRatio: null fast_info: currency: GBp - dayHigh: 104.1500015258789 - dayLow: 103.25 + dayHigh: 124.0 + dayLow: 119.80000305175781 exchange: LSE - fiftyDayAverage: 96.70920028686524 - lastPrice: 104.05000305175781 - lastVolume: 42155525 - marketCap: 2438153408653.115 - open: 103.80000305175781 - previousClose: 103.6 + fiftyDayAverage: 113.54632692920919 + lastPrice: 122.30000305175781 + lastVolume: 80541262 + marketCap: 2826393792268.939 + open: 120.25 + previousClose: 120.0 quoteType: EQUITY - regularMarketPreviousClose: 103.5999984741211 - shares: 23432516455 - tenDayAverageVolume: 72498024 - threeMonthAverageVolume: 76893417 + regularMarketPreviousClose: 119.4000015258789 + shares: 23110332966 + tenDayAverageVolume: 62881452 + threeMonthAverageVolume: 88061884 timezone: Europe/London - twoHundredDayAverage: 84.99690017700195 - yearChange: 0.5305972037900065 - yearHigh: 109.48600006103516 - yearLow: 62.400001525878906 + twoHundredDayAverage: 109.09010081075543 + yearChange: 0.3583617685231324 + yearHigh: 131.10000610351562 + yearLow: 83.4000015258789 calendar: - Ex-Dividend Date: 2025-11-20 + Ex-Dividend Date: 2026-06-04 Earnings Date: - - '2025-11-11T00:00:00' + - '2026-11-10T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/VOLV-B.ST/VOLV-B.ST.actions.yaml b/Stock/VOLV-B.ST/VOLV-B.ST.actions.yaml index 1af26ec97e0d63162a59c182045233597a756187..99b5ca699f6e412764f4f8e33b46869b4a3434c0 100644 --- a/Stock/VOLV-B.ST/VOLV-B.ST.actions.yaml +++ b/Stock/VOLV-B.ST/VOLV-B.ST.actions.yaml @@ -76,3 +76,6 @@ - Date: '2025-04-03T00:00:00+02:00' Dividends: 18.5 Stock Splits: 0.0 +- Date: '2026-04-09T00:00:00+02:00' + Dividends: 13.0 + Stock Splits: 0.0 diff --git a/Stock/VOLV-B.ST/VOLV-B.ST.dividends.yaml b/Stock/VOLV-B.ST/VOLV-B.ST.dividends.yaml index 6f46ffd6cb8eb6386ac60ca4216990d8c692b28e..ec66f1bbb7c5b7a9b63bd9402dfde85ab9044aca 100644 --- a/Stock/VOLV-B.ST/VOLV-B.ST.dividends.yaml +++ b/Stock/VOLV-B.ST/VOLV-B.ST.dividends.yaml @@ -1,25 +1,26 @@ -'2000-04-27T00:00:00+02:00': 1.4 -'2001-04-26T00:00:00+02:00': 1.6 -'2002-04-25T00:00:00+02:00': 1.6 -'2003-04-10T00:00:00+02:00': 1.6 -'2004-05-27T00:00:00+02:00': 1.6 -'2005-04-13T00:00:00+02:00': 2.5 -'2006-04-06T00:00:00+02:00': 3.35 -'2007-04-05T00:00:00+02:00': 5.0 -'2008-04-10T00:00:00+02:00': 5.5 -'2009-04-02T00:00:00+02:00': 2.0 -'2011-04-07T00:00:00+02:00': 2.5 -'2012-04-05T00:00:00+02:00': 3.0 -'2013-04-05T00:00:00+02:00': 3.0 -'2014-04-03T00:00:00+02:00': 3.0 -'2015-04-02T00:00:00+02:00': 3.0 -'2016-04-07T00:00:00+02:00': 3.0 -'2017-04-05T00:00:00+02:00': 3.25 -'2018-04-06T00:00:00+02:00': 4.25 -'2019-04-04T00:00:00+02:00': 10.0 -'2021-04-01T00:00:00+02:00': 15.0 -'2021-06-30T00:00:00+02:00': 9.5 -'2022-04-07T00:00:00+02:00': 13.0 -'2023-04-05T00:00:00+02:00': 14.0 -'2024-03-28T00:00:00+01:00': 18.0 -'2025-04-03T00:00:00+02:00': 18.5 +'2000-04-27T09:00:00+02:00': 1.4 +'2001-04-26T09:00:00+02:00': 1.6 +'2002-04-25T09:00:00+02:00': 1.6 +'2003-04-10T09:00:00+02:00': 1.6 +'2004-05-27T09:00:00+02:00': 1.6 +'2005-04-13T09:00:00+02:00': 2.5 +'2006-04-06T09:00:00+02:00': 3.35 +'2007-04-05T09:30:00+02:00': 5.0 +'2008-04-10T09:00:00+02:00': 5.5 +'2009-04-02T09:00:00+02:00': 2.0 +'2011-04-07T09:00:00+02:00': 2.5 +'2012-04-05T09:00:00+02:00': 3.0 +'2013-04-05T09:00:00+02:00': 3.0 +'2014-04-03T09:00:00+02:00': 3.0 +'2015-04-02T09:00:00+02:00': 3.0 +'2016-04-07T09:00:00+02:00': 3.0 +'2017-04-05T09:00:00+02:00': 3.25 +'2018-04-06T09:00:00+02:00': 4.25 +'2019-04-04T09:00:00+02:00': 10.0 +'2021-04-01T09:00:00+02:00': 15.0 +'2021-06-30T09:00:00+02:00': 9.5 +'2022-04-07T09:00:00+02:00': 13.0 +'2023-04-05T09:00:00+02:00': 14.0 +'2024-03-28T09:00:00+01:00': 18.0 +'2025-04-03T09:00:00+02:00': 18.5 +'2026-04-09T09:00:00+02:00': 13.0 diff --git a/Stock/VOLV-B.ST/VOLV-B.ST.minutes.valid.parquet b/Stock/VOLV-B.ST/VOLV-B.ST.minutes.valid.parquet index 93846cce5aff1d07da37269eaf46a64d5418a42d..5b255da8f13b558e42d40290d1608a0fe828e845 100644 --- a/Stock/VOLV-B.ST/VOLV-B.ST.minutes.valid.parquet +++ b/Stock/VOLV-B.ST/VOLV-B.ST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d6f69764b13aa8f5e7fa901919f7155884f126fbfb8f15da3c910126f0feff1d -size 1183695 +oid sha256:146a017b980abeb6a8cf6c6395d03fdb27ba0b0d0efe7281dfddb00b2deb6fd1 +size 1190565 diff --git a/Stock/VOLV-B.ST/VOLV-B.ST.splits.yaml b/Stock/VOLV-B.ST/VOLV-B.ST.splits.yaml index 281a7080f9ac931229c1f980b95f5cb35dda0275..3368d6f5be0fff2c567e623132d1e15bd0b55550 100644 --- a/Stock/VOLV-B.ST/VOLV-B.ST.splits.yaml +++ b/Stock/VOLV-B.ST/VOLV-B.ST.splits.yaml @@ -1 +1 @@ -'2007-04-26T00:00:00+02:00': 5.0 +'2007-04-26T09:00:00+02:00': 5.0 diff --git a/Stock/VOLV-B.ST/VOLV-B.ST.ticker.yaml b/Stock/VOLV-B.ST/VOLV-B.ST.ticker.yaml index 6facdcce913345876990962f0f12dbea2818df51..fea407efd1ac15ed148f7babcbb1fedf9486304d 100644 --- a/Stock/VOLV-B.ST/VOLV-B.ST.ticker.yaml +++ b/Stock/VOLV-B.ST/VOLV-B.ST.ticker.yaml @@ -13,24 +13,26 @@ info: sectorDisp: Industrials longBusinessSummary: AB Volvo (publ), together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines - in Europe, North America, South America, Asia, Africa, and Oceania. It operates - through Industrial Operations - Trucks, Industrial Operations - Construction Equipment, - Industrial Operations - Buses, Industrial Operations - Volvo Penta, Industrial - Operations - Group Functions & Other, and Financial Services segments. The company - offers heavy-duty trucks for long-haulage and construction work, and light-duty - trucks for distribution purposes under the Volvo, Renault Trucks, Mack, Eicher, - and Dongfeng Trucks brands; and city and intercity buses, coaches, and chassis - under the Prevost and Volvo Bus brands. It also provides haulers, wheel loaders, - excavators, road construction machines, and compact equipment under the Volvo, - SDLG, and Rokbak brands. In addition, the company offers engines and power solutions - for industrial off-highway applications and power generation, as well as for leisure - boats, yachts, and commercial vessels under the Volvo Penta brand. Further, it - provides customer support agreements, machine control systems, attachments, financing, - and leasing; and insurance, rentals, spare parts, repairs, preventive maintenance, - uptime and service agreements, and assistance services. The company offers its - products and services through a network of dealers. AB Volvo (publ) was incorporated - in 1915 and is headquartered in Gothenburg, Sweden. - fullTimeEmployees: 88191 + in Europe, North America, South America, Asia, Africa, and Oceania. The company + operates through Industrial Operations - Trucks, Industrial Operations - Construction + Equipment, Industrial Operations - Buses, Industrial Operations - Volvo Penta, + Industrial Operations - Group Functions & Other, and Financial Services segments. + The company offers heavy-duty trucks for long-haulage and construction work, and + light-duty trucks for distribution purposes under the Volvo, Renault Trucks, Mack, + Eicher, and Dongfeng Trucks brands; and city and intercity buses, coaches, and + chassis under the Prevost and Volvo Bus brands. It also provides haulers, wheel + loaders, excavators, road construction machines, and compact equipment under the + Volvo, SDLG, and Rokbak brands. In addition, the company offers engines and power + solutions for industrial off-highway applications and power generation, as well + as for leisure boats, yachts, and commercial vessels under the Volvo Penta brand. + Further, it provides customer support agreements, machine control systems, attachments, + financing, and leasing; and insurance, rentals, spare parts, repairs, preventive + maintenance, uptime and service agreements, and assistance services. It serves + customers primarily in the transportation, infrastructure, construction, marine, + industrial, and public transportation industries. The company offers its products + and services through a network of dealers. AB Volvo (publ) was incorporated in + 1915 and is headquartered in Gothenburg, Sweden. + fullTimeEmployees: 89417 companyOfficers: - maxAge: 1 name: Mr. Martin Lundstedt M.Sc. @@ -117,104 +119,107 @@ info: exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 6 + boardRisk: 7 compensationRisk: 2 shareHolderRightsRisk: 8 - overallRisk: 5 - governanceEpochDate: 1768176000 + overallRisk: 6 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1735603200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 315.8 - open: 315.1 - dayLow: 313.7 - dayHigh: 316.5 - regularMarketPreviousClose: 315.8 - regularMarketOpen: 315.1 - regularMarketDayLow: 313.7 - regularMarketDayHigh: 316.5 - dividendRate: 8.0 - dividendYield: 2.54 - exDividendDate: 1743638400 - payoutRatio: 0.4571 - fiveYearAvgDividendYield: 3.01 - beta: 0.904 - trailingPE: 18.01601 - forwardPE: 12.654619 - volume: 2975486 - regularMarketVolume: 2975486 - averageVolume: 2915450 - averageVolume10days: 3778446 - averageDailyVolume10Day: 3778446 - bid: 314.6 - ask: 314.8 + previousClose: 338.3 + open: 338.7 + dayLow: 334.2 + dayHigh: 349.6 + regularMarketPreviousClose: 338.3 + regularMarketOpen: 338.7 + regularMarketDayLow: 334.2 + regularMarketDayHigh: 349.6 + dividendRate: 8.5 + dividendYield: 2.51 + exDividendDate: 1775692800 + payoutRatio: 0.48240003 + fiveYearAvgDividendYield: 2.98 + beta: 0.983 + trailingPE: 19.756098 + forwardPE: 13.987951 + volume: 4271573 + regularMarketVolume: 4285685 + averageVolume: 2912070 + averageVolume10days: 3117583 + averageDailyVolume10Day: 3117583 + bid: 349.4 + ask: 349.4 bidSize: 0 askSize: 0 - marketCap: 641037828096 - fiftyTwoWeekLow: 220.8 - fiftyTwoWeekHigh: 344.4 - allTimeHigh: 344.4 + marketCap: 708251287552 + nonDilutedMarketCap: 701893563472 + fiftyTwoWeekLow: 244.9 + fiftyTwoWeekHigh: 374.5 + allTimeHigh: 374.5 allTimeLow: 5.3 - priceToSalesTrailing12Months: 1.2981967 - fiftyDayAverage: 293.302 - twoHundredDayAverage: 276.319 - trailingAnnualDividendRate: 8.0 - trailingAnnualDividendYield: 0.02533249 + fulldayPrice: 348.3 + priceToSalesTrailing12Months: 1.5020152 + fiftyDayAverage: 345.186 + twoHundredDayAverage: 323.446 + trailingAnnualDividendRate: 8.5 + trailingAnnualDividendYield: 0.025125628 currency: SEK tradeable: false - enterpriseValue: 834588770304 - profitMargins: 0.07206 - floatShares: 1940462320 - sharesOutstanding: 1589162996 - heldPercentInsiders: 0.01687 - heldPercentInstitutions: 0.61495996 - impliedSharesOutstanding: 2034394706 - bookValue: 84.485 - priceToBook: 3.7296562 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.247 - netIncomeToCommon: 35582001152 - trailingEps: 17.49 + enterpriseValue: 901324865536 + profitMargins: 0.076009996 + floatShares: 1942414434 + sharesOutstanding: 1592708968 + heldPercentInsiders: 0.01891 + heldPercentInstitutions: 0.64296997 + impliedSharesOutstanding: 2033452084 + bookValue: 93.766 + priceToBook: 3.714566 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.399 + netIncomeToCommon: 35840000000 + trailingEps: 17.63 forwardEps: 24.9 + pegRatio: 1.22 lastSplitFactor: '5:1' lastSplitDate: 1177545600 - enterpriseToRevenue: 1.69 - enterpriseToEbitda: 14.127 - 52WeekChange: 0.07910955 - SandP52WeekChange: 0.15024745 - lastDividendValue: 18.5 - lastDividendDate: 1743638400 + enterpriseToRevenue: 1.911 + enterpriseToEbitda: 16.047 + 52WeekChange: 0.22085893 + SandP52WeekChange: 0.17909956 + lastDividendValue: 13.0 + lastDividendDate: 1775692800 quoteType: EQUITY - currentPrice: 315.1 - targetHighPrice: 360.0 - targetLowPrice: 245.0 - targetMeanPrice: 309.312 - targetMedianPrice: 327.5 - recommendationMean: 2.2 + currentPrice: 348.3 + targetHighPrice: 450.0 + targetLowPrice: 280.0 + targetMeanPrice: 355.26572 + targetMedianPrice: 360.0 + recommendationMean: 2.27273 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 57123999744 - totalCashPerShare: 28.092 - ebitda: 59079000064 - totalDebt: 250902003712 - quickRatio: 0.84 - currentRatio: 1.124 - totalRevenue: 493790986240 - debtToEquity: 145.986 - revenuePerShare: 242.888 - returnOnAssets: 0.04847 - returnOnEquity: 0.20277001 - grossProfits: 116874002432 - freeCashflow: 37745373184 - operatingCashflow: 42246000640 - earningsGrowth: -0.247 - revenueGrowth: -0.054 - grossMargins: 0.23669 - ebitdaMargins: 0.11964 - operatingMargins: 0.1189 + numberOfAnalystOpinions: 21 + totalCash: 47068000256 + totalCashPerShare: 23.147 + ebitda: 56166998016 + totalDebt: 260354998272 + quickRatio: 0.803 + currentRatio: 1.103 + totalRevenue: 471534010368 + debtToEquity: 147.349 + revenuePerShare: 231.888 + returnOnAssets: 0.04512 + returnOnEquity: 0.20883 + grossProfits: 114857000960 + freeCashflow: 24019875840 + operatingCashflow: 49840001024 + earningsGrowth: 0.401 + revenueGrowth: 0.027 + grossMargins: 0.24358 + ebitdaMargins: 0.119119994 + operatingMargins: 0.105629995 financialCurrency: SEK symbol: VOLV-B.ST language: en-US @@ -223,77 +228,81 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 946886400000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.6999817 - regularMarketDayRange: 313.7 - 316.5 - fullExchangeName: Stockholm - averageDailyVolume3Month: 2915450 - fiftyTwoWeekLowChange: 94.3 - fiftyTwoWeekLowChangePercent: 0.42708334 - fiftyTwoWeekRange: 220.8 - 344.4 - fiftyTwoWeekHighChange: -29.299988 - fiftyTwoWeekHighChangePercent: -0.08507546 - fiftyTwoWeekChangePercent: 7.910955 - earningsTimestampStart: 1760715000 - earningsTimestampEnd: 1760715000 - earningsCallTimestampStart: 1769587200 - earningsCallTimestampEnd: 1769587200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 17.49 - epsForward: 24.9 - epsCurrentYear: 18.55155 - priceEpsCurrentYear: 16.985104 - fiftyDayAverageChange: 21.798004 - fiftyDayAverageChangePercent: 0.07431932 - twoHundredDayAverageChange: 38.781006 - twoHundredDayAverageChangePercent: 0.14034867 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.2 - Buy - shortName: Volvo, AB ser. B - longName: AB Volvo (publ) - regularMarketTime: 1769185776 exchange: STO messageBoardId: finmb_312375 exchangeTimezoneName: Europe/Stockholm - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: se_market esgPopulated: false - regularMarketChangePercent: -0.22165349 - regularMarketPrice: 315.1 - marketState: CLOSED - trailingPegRatio: null + regularMarketChangePercent: 2.9559565 + regularMarketPrice: 348.3 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788449370 + shortName: Volvo, AB ser. B + longName: AB Volvo (publ) + earningsTimestamp: 1792769400 + earningsTimestampStart: 1792769400 + earningsTimestampEnd: 1792769400 + earningsCallTimestampStart: 1784271600 + earningsCallTimestampEnd: 1784271600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 17.63 + epsForward: 24.9 + epsCurrentYear: 21.62492 + priceEpsCurrentYear: 16.106417 + fiftyDayAverageChange: 3.1139832 + fiftyDayAverageChangePercent: 0.009021174 + twoHundredDayAverageChange: 24.853973 + twoHundredDayAverageChangePercent: 0.07684118 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false + hasPrePostMarketData: false + firstTradeDateMilliseconds: 946886400000 + regularMarketChange: 10.0 + fulldayChange: 10.0 + fulldayChangePercent: 2.9559565 + regularMarketDayRange: 334.2 - 349.6 + fullExchangeName: Stockholm + averageDailyVolume3Month: 2912070 + fiftyTwoWeekLowChange: 103.399994 + fiftyTwoWeekLowChangePercent: 0.42221314 + fiftyTwoWeekRange: 244.9 - 374.5 + fiftyTwoWeekHighChange: -26.200012 + fiftyTwoWeekHighChangePercent: -0.069959976 + fiftyTwoWeekChangePercent: 22.085894 + trailingPegRatio: 1.2188 fast_info: currency: SEK - dayHigh: 316.5 - dayLow: 313.70001220703125 + dayHigh: 349.6000061035156 + dayLow: 334.20001220703125 exchange: STO - fiftyDayAverage: 289.88999938964844 - lastPrice: 315.1000061035156 - lastVolume: 3128193 - marketCap: 641037784277.5598 - open: 315.1000061035156 - previousClose: 315.79998779296875 + fiftyDayAverage: 345.1860009765625 + lastPrice: 348.29998779296875 + lastVolume: 4285685 + marketCap: 708251336034.7869 + open: 338.70001220703125 + previousClose: 338.29998779296875 quoteType: EQUITY - regularMarketPreviousClose: 315.79998779296875 - shares: 2034394706 - tenDayAverageVolume: 3778446 - threeMonthAverageVolume: 2902836 + regularMarketPreviousClose: 338.29998779296875 + shares: 2033452084 + tenDayAverageVolume: 3117583 + threeMonthAverageVolume: 2909572 timezone: Europe/Stockholm - twoHundredDayAverage: 274.4390000152588 - yearChange: 0.07910960994354665 - yearHigh: 344.3999938964844 - yearLow: 220.8000030517578 + twoHundredDayAverage: 321.75850067138674 + yearChange: 0.2208588247615945 + yearHigh: 374.5 + yearLow: 244.89999389648438 calendar: - Ex-Dividend Date: 2025-04-03 - Earnings Date: [] - Earnings High: 5.74 - Earnings Low: 4.09799 - Earnings Average: 4.59268 - Revenue High: 125234000000 - Revenue Low: 111715546000 - Revenue Average: 121771016830 + Ex-Dividend Date: 2026-04-09 + Earnings Date: + - '2026-10-23T00:00:00' + Earnings High: 6.08678 + Earnings Low: 5.25 + Earnings Average: 5.58829 + Revenue High: 132975122999 + Revenue Low: 118250000000 + Revenue Average: 125974614840 diff --git a/Stock/VOW.DE/VOW.DE.actions.yaml b/Stock/VOW.DE/VOW.DE.actions.yaml index cc13bee03fa91a1928476f89e5b069a79991e362..d82a991cc1381447310560eeaf612402155ad746 100644 --- a/Stock/VOW.DE/VOW.DE.actions.yaml +++ b/Stock/VOW.DE/VOW.DE.actions.yaml @@ -1,81 +1,56 @@ - Date: '2000-05-24T00:00:00+02:00' Dividends: 0.77 - Stock Splits: 0.0 - Date: '2001-06-08T00:00:00+02:00' Dividends: 1.2 - Stock Splits: 0.0 - Date: '2002-04-17T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2003-04-25T00:00:00+02:00' Dividends: 1.3 - Stock Splits: 0.0 - Date: '2004-04-23T00:00:00+02:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2005-04-22T00:00:00+02:00' Dividends: 1.05 - Stock Splits: 0.0 - Date: '2006-05-04T00:00:00+02:00' Dividends: 1.15 - Stock Splits: 0.0 - Date: '2007-04-20T00:00:00+02:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2008-04-25T00:00:00+02:00' Dividends: 1.8 - Stock Splits: 0.0 - Date: '2009-04-24T00:00:00+02:00' Dividends: 1.93 - Stock Splits: 0.0 - Date: '2010-04-23T00:00:00+02:00' Dividends: 1.6 - Stock Splits: 0.0 - Date: '2011-05-04T00:00:00+02:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2012-04-20T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00+02:00' Dividends: 3.5 - Stock Splits: 0.0 - Date: '2014-05-14T00:00:00+02:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2015-05-06T00:00:00+02:00' Dividends: 4.8 - Stock Splits: 0.0 - Date: '2016-06-23T00:00:00+02:00' Dividends: 0.11 - Stock Splits: 0.0 - Date: '2017-05-11T00:00:00+02:00' Dividends: 2.0 - Stock Splits: 0.0 - Date: '2018-05-04T00:00:00+02:00' Dividends: 3.9 - Stock Splits: 0.0 - Date: '2019-05-15T00:00:00+02:00' Dividends: 4.8 - Stock Splits: 0.0 - Date: '2020-10-01T00:00:00+02:00' Dividends: 4.8 - Stock Splits: 0.0 - Date: '2021-07-23T00:00:00+02:00' Dividends: 4.8 - Stock Splits: 0.0 - Date: '2022-05-13T00:00:00+02:00' Dividends: 7.5 - Stock Splits: 0.0 - Date: '2022-12-19T00:00:00+01:00' Dividends: 19.06 - Stock Splits: 0.0 - Date: '2023-05-11T00:00:00+02:00' Dividends: 8.7 - Stock Splits: 0.0 - Date: '2024-05-30T00:00:00+02:00' Dividends: 9.0 - Stock Splits: 0.0 - Date: '2025-05-19T00:00:00+02:00' Dividends: 6.3 - Stock Splits: 0.0 +- Date: '2026-06-19T00:00:00+02:00' + Dividends: 5.2 diff --git a/Stock/VOW.DE/VOW.DE.dividends.yaml b/Stock/VOW.DE/VOW.DE.dividends.yaml index 921322b4be02171d0d8cb8d9d29474042c664204..112dfdc605c7d75ed0129c193e270216c0311be0 100644 --- a/Stock/VOW.DE/VOW.DE.dividends.yaml +++ b/Stock/VOW.DE/VOW.DE.dividends.yaml @@ -1,27 +1,28 @@ -'2000-05-24T00:00:00+02:00': 0.77 -'2001-06-08T00:00:00+02:00': 1.2 -'2002-04-17T00:00:00+02:00': 1.3 -'2003-04-25T00:00:00+02:00': 1.3 -'2004-04-23T00:00:00+02:00': 1.05 -'2005-04-22T00:00:00+02:00': 1.05 -'2006-05-04T00:00:00+02:00': 1.15 -'2007-04-20T00:00:00+02:00': 1.25 -'2008-04-25T00:00:00+02:00': 1.8 -'2009-04-24T00:00:00+02:00': 1.93 -'2010-04-23T00:00:00+02:00': 1.6 -'2011-05-04T00:00:00+02:00': 2.2 -'2012-04-20T00:00:00+02:00': 3.0 -'2013-04-26T00:00:00+02:00': 3.5 -'2014-05-14T00:00:00+02:00': 4.0 -'2015-05-06T00:00:00+02:00': 4.8 -'2016-06-23T00:00:00+02:00': 0.11 -'2017-05-11T00:00:00+02:00': 2.0 -'2018-05-04T00:00:00+02:00': 3.9 -'2019-05-15T00:00:00+02:00': 4.8 -'2020-10-01T00:00:00+02:00': 4.8 -'2021-07-23T00:00:00+02:00': 4.8 -'2022-05-13T00:00:00+02:00': 7.5 -'2022-12-19T00:00:00+01:00': 19.06 -'2023-05-11T00:00:00+02:00': 8.7 -'2024-05-30T00:00:00+02:00': 9.0 -'2025-05-19T00:00:00+02:00': 6.3 +'2000-05-24T09:00:00+02:00': 0.77 +'2001-06-08T09:00:00+02:00': 1.2 +'2002-04-17T09:00:00+02:00': 1.3 +'2003-04-25T09:00:00+02:00': 1.3 +'2004-04-23T09:00:00+02:00': 1.05 +'2005-04-22T09:00:00+02:00': 1.05 +'2006-05-04T09:00:00+02:00': 1.15 +'2007-04-20T09:00:00+02:00': 1.25 +'2008-04-25T09:00:00+02:00': 1.8 +'2009-04-24T09:00:00+02:00': 1.93 +'2010-04-23T09:00:00+02:00': 1.6 +'2011-05-04T09:00:00+02:00': 2.2 +'2012-04-20T09:00:00+02:00': 3.0 +'2013-04-26T09:00:00+02:00': 3.5 +'2014-05-14T09:00:00+02:00': 4.0 +'2015-05-06T09:00:00+02:00': 4.8 +'2016-06-23T09:00:00+02:00': 0.11 +'2017-05-11T09:00:00+02:00': 2.0 +'2018-05-04T09:00:00+02:00': 3.9 +'2019-05-15T09:00:00+02:00': 4.8 +'2020-10-01T09:00:00+02:00': 4.8 +'2021-07-23T09:00:00+02:00': 4.8 +'2022-05-13T09:00:00+02:00': 7.5 +'2022-12-19T09:00:00+01:00': 19.06 +'2023-05-11T09:00:00+02:00': 8.7 +'2024-05-30T09:00:00+02:00': 9.0 +'2025-05-19T09:00:00+02:00': 6.3 +'2026-06-19T09:00:00+02:00': 5.2 diff --git a/Stock/VOW.DE/VOW.DE.minutes.valid.parquet b/Stock/VOW.DE/VOW.DE.minutes.valid.parquet index 8f2e743ea21e0c0f6d04f4d385429eeb5a64a5c7..5e92f4270e8dd2c6a84201289f43caba77372832 100644 --- a/Stock/VOW.DE/VOW.DE.minutes.valid.parquet +++ b/Stock/VOW.DE/VOW.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:732655cfbd4395acfd5c9ae31607e7a18cff1a8ad0c161c43202fa07f40c7d96 -size 630799 +oid sha256:a87f1dd5792d2b17d172d470c958d6780e0f99ce63fbf6fba1b724028dd105b4 +size 633276 diff --git a/Stock/VOW.DE/VOW.DE.ticker.yaml b/Stock/VOW.DE/VOW.DE.ticker.yaml index 06d03511b850a94a54af436e0f687156cd3218d3..2ba610c3510cc9996159be45be6d30d538c5db45 100644 --- a/Stock/VOW.DE/VOW.DE.ticker.yaml +++ b/Stock/VOW.DE/VOW.DE.ticker.yaml @@ -3,8 +3,8 @@ info: city: Wolfsburg zip: '38440' country: Germany - phone: 49-5361-9-0 - fax: 49-5361-9-28282 + phone: 49 5361 9 0 + fax: 49 5361 9 28282 website: https://www.volkswagen-group.com industry: Auto Manufacturers industryKey: auto-manufacturers @@ -12,33 +12,35 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: "Volkswagen AG manufactures and sells automobiles in Germany,\ - \ other European countries, North America, South America, the Asia-Pacific, and\ - \ internationally. It operates through four segments: Passenger Cars and Light\ - \ Commercial Vehicles, Commercial Vehicles, Power Engineering, and Financial Services.\ - \ The Passenger Cars and Light Commercial Vehicles segment engages in the development\ - \ of vehicles, engines, motors, vehicle software, and batteries; produces and\ - \ sells passenger cars and light commercial vehicles, and related parts; and offers\ - \ motorcycles. The Commercial Vehicles segment develops vehicles, engines, motors,\ - \ vehicle; develops, produces, and sells trucks and buses; and offers parts and\ - \ related services. The Power Engineering segment offers large-bore diesel engines,\ - \ turbomachinery, and propulsion components. The Financial Services segment provides\ - \ dealership and customer financing, leasing, direct banking and insurance, fleet\ - \ management, and mobility services. The company sells its products under the\ - \ Volkswagen Passenger Cars, \x8Akoda, SEAT/CUPRA, Volkswagen Commercial Vehicles,\ - \ Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck &\ - \ Bus, International commercial vehicles, TRATON, and Bugatti Rimac brands. Volkswagen\ - \ AG was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen\ - \ AG is a subsidiary of Porsche Automobil Holding SE." - fullTimeEmployees: 632552 + longBusinessSummary: "Volkswagen AG manufactures automobiles and commercial vehicles\ + \ in Europe, Germany, North America, South America, the Asia-Pacific, and internationally.\ + \ It operates through three segments: Passenger Cars and Light Commercial Vehicles;\ + \ Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial\ + \ Vehicles segment develops vehicles, engines and motors, vehicle software, and\ + \ vehicle batteries; produces and sells passenger cars and light commercial vehicles,\ + \ and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles,\ + \ as well as mobility solutions. The Commercial Vehicles segment engages in the\ + \ development of vehicles, engines, and motors; production and sale of trucks\ + \ and buses, parts, and related services. The Financial Services segment engages\ + \ in the dealership and customer financing, leasing, direct banking, and insurance\ + \ activities; and provision of fleet management, and mobility services. In addition,\ + \ the company is involved in the large-bore diesel engines, turbomachinery, and\ + \ propulsion components businesses. It sells its products under the Volkswagen\ + \ Passenger Cars, \x8Akoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi,\ + \ Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus,\ + \ TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual,\ + \ corporate, and fleet customers. The company was founded in 1937 and is headquartered\ + \ in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil\ + \ Holding SE." + fullTimeEmployees: 594022 companyOfficers: - maxAge: 1 name: Dr. Oliver Blume Ph.D. age: 57 title: CEO & Chairman of the Board of Management yearBorn: 1968 - fiscalYear: 2024 - totalPay: 7630798 + fiscalYear: 2025 + totalPay: 6233379 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,8 +48,8 @@ info: age: 55 title: CFO, COO & Member of the Board of Management yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3952212 + fiscalYear: 2025 + totalPay: 4010947 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,8 +57,8 @@ info: age: 61 title: Member of the Management Board & Head of Technology yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3939671 + fiscalYear: 2025 + totalPay: 4007150 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,8 +67,8 @@ info: title: CEO of the Passenger Cars Brand, CEO & COO of Volkswagen Brand and Member of Management Board yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3953441 + fiscalYear: 2025 + totalPay: 4012452 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,8 +76,8 @@ info: age: 57 title: Member of Board of Management yearBorn: 1968 - fiscalYear: 2024 - totalPay: 4339725 + fiscalYear: 2025 + totalPay: 4443267 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,8 +85,8 @@ info: age: 67 title: Member of Management Board & Head of Integrity and Legal Affairs yearBorn: 1958 - fiscalYear: 2024 - totalPay: 2936207 + fiscalYear: 2025 + totalPay: 2995518 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,8 +94,8 @@ info: age: 58 title: Member of Management Board yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3958154 + fiscalYear: 2025 + totalPay: 4026786 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,109 +103,113 @@ info: age: 56 title: Member of Management Board yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3966289 + fiscalYear: 2025 + totalPay: 4029494 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rolf Woller title: Head of Group Treasury & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kurt Michels title: Group Chief Integrity and Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 105.3 - open: 104.2 - dayLow: 104.2 - dayHigh: 106.1 - regularMarketPreviousClose: 105.3 - regularMarketOpen: 104.2 - regularMarketDayLow: 104.2 - regularMarketDayHigh: 106.1 - dividendRate: 6.3 - dividendYield: 5.97 - exDividendDate: 1747612800 - payoutRatio: 0.4698 - fiveYearAvgDividendYield: 5.38 - beta: 1.048 - trailingPE: 7.8672633 - forwardPE: 3.3193407 - volume: 43970 - regularMarketVolume: 43970 - averageVolume: 55139 - averageVolume10days: 65363 - averageDailyVolume10Day: 65363 - bid: 105.6 - ask: 105.7 - marketCap: 52886650880 - fiftyTwoWeekLow: 83.75 - fiftyTwoWeekHigh: 116.7 + previousClose: 74.75 + open: 74.55 + dayLow: 73.7 + dayHigh: 77.4 + regularMarketPreviousClose: 74.75 + regularMarketOpen: 74.55 + regularMarketDayLow: 73.7 + regularMarketDayHigh: 77.4 + dividendRate: 5.2 + dividendYield: 6.96 + exDividendDate: 1781827200 + payoutRatio: 0.4986 + fiveYearAvgDividendYield: 6.02 + beta: 0.989 + trailingPE: 7.3921375 + forwardPE: 2.839688 + volume: 44985 + regularMarketVolume: 44985 + averageVolume: 77028 + averageVolume10days: 54421 + averageDailyVolume10Day: 54421 + bid: 77.05 + ask: 77.15 + marketCap: 38649864192 + nonDilutedMarketCap: 38645919382 + fiftyTwoWeekLow: 71.0 + fiftyTwoWeekHigh: 110.2 allTimeHigh: 635.0 allTimeLow: 17.0 - priceToSalesTrailing12Months: 0.16220611 - fiftyDayAverage: 103.277 - twoHundredDayAverage: 98.20525 - trailingAnnualDividendRate: 6.36 - trailingAnnualDividendYield: 0.06039886 + fulldayPrice: 77.1 + priceToSalesTrailing12Months: 0.12016086 + fiftyDayAverage: 75.314 + twoHundredDayAverage: 90.92025 + trailingAnnualDividendRate: 5.26 + trailingAnnualDividendYield: 0.070367895 currency: EUR tradeable: false - enterpriseValue: 263238647808 - profitMargins: 0.02261 + enterpriseValue: 266339827712 + profitMargins: 0.018 floatShares: 234681377 sharesOutstanding: 295089818 heldPercentInsiders: 0.7335 - heldPercentInstitutions: 0.18530001 + heldPercentInstitutions: 0.18413 impliedSharesOutstanding: 501295263 - bookValue: 337.308 - priceToBook: 0.31277052 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 6735000064 - trailingEps: 13.41 - forwardEps: 31.78342 - enterpriseToRevenue: 0.807 - enterpriseToEbitda: 12.774 - 52WeekChange: 0.039408922 - SandP52WeekChange: 0.15024745 - lastDividendValue: 6.3 - lastDividendDate: 1747612800 + bookValue: 351.418 + priceToBook: 0.21939684 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.425 + netIncomeToCommon: 5241999872 + trailingEps: 10.43 + forwardEps: 27.15087 + pegRatio: 0.59 + enterpriseToRevenue: 0.828 + enterpriseToEbitda: 13.81 + 52WeekChange: -0.25769615 + SandP52WeekChange: 0.17909956 + lastDividendValue: 5.2 + lastDividendDate: 1781827200 quoteType: EQUITY - currentPrice: 105.5 - targetHighPrice: 153.0 - targetLowPrice: 110.0 - targetMeanPrice: 129.8 - targetMedianPrice: 124.0 - recommendationMean: 1.6 - recommendationKey: buy - numberOfAnalystOpinions: 5 - totalCash: 61333999616 - totalCashPerShare: 122.351 - ebitda: 20608000000 - totalDebt: 257271005184 - quickRatio: 0.831 - currentRatio: 1.096 - totalRevenue: 326045990912 - debtToEquity: 130.129 - revenuePerShare: 650.407 - returnOnAssets: 0.01854 - returnOnEquity: 0.03577 - grossProfits: 49804001280 - freeCashflow: -83611090944 - operatingCashflow: 15395000320 - revenueGrowth: 0.023 - grossMargins: 0.15275 - ebitdaMargins: 0.06321 - operatingMargins: -0.016180001 + currentPrice: 77.1 + targetHighPrice: 144.0 + targetLowPrice: 90.0 + targetMeanPrice: 115.66667 + targetMedianPrice: 119.5 + recommendationKey: none + numberOfAnalystOpinions: 6 + totalCash: 66773999616 + totalCashPerShare: 133.203 + ebitda: 19285999616 + totalDebt: 280904007680 + quickRatio: 0.8 + currentRatio: 1.069 + totalRevenue: 321651015680 + debtToEquity: 138.745 + revenuePerShare: 641.64 + returnOnAssets: 0.01284 + returnOnEquity: 0.027609998 + grossProfits: 44279001088 + freeCashflow: 14109154304 + operatingCashflow: 17561999360 + earningsGrowth: -0.41 + revenueGrowth: 0.02 + grossMargins: 0.13766 + ebitdaMargins: 0.059959996 + operatingMargins: 0.04208 financialCurrency: EUR symbol: VOW.DE language: en-US @@ -212,79 +218,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + fiftyTwoWeekLowChangePercent: 0.08591547 + fiftyTwoWeekRange: 71.0 - 110.2 + fiftyTwoWeekHighChange: -33.1 + fiftyTwoWeekHighChangePercent: -0.30036297 + fiftyTwoWeekChangePercent: -25.769615 + earningsTimestamp: 1793287800 + earningsTimestampStart: 1793287800 + earningsTimestampEnd: 1793287800 + earningsCallTimestampStart: 1784876400 + earningsCallTimestampEnd: 1784876400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 10.43 + epsForward: 27.15087 + epsCurrentYear: 20.72316 + priceEpsCurrentYear: 3.720475 + fiftyDayAverageChange: 1.7859955 + fiftyDayAverageChangePercent: 0.02371399 + twoHundredDayAverageChange: -13.820251 + twoHundredDayAverageChangePercent: -0.15200411 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + regularMarketChangePercent: 3.1438107 + regularMarketPrice: 77.1 + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 796032000000 + regularMarketChange: 2.3499985 + fulldayChange: 2.3499985 + fulldayChangePercent: 3.1438107 + regularMarketDayRange: 73.7 - 77.4 + fullExchangeName: XETRA + averageDailyVolume3Month: 77028 + fiftyTwoWeekLowChange: 6.0999985 + shortName: VOLKSWAGEN AG I + longName: Volkswagen AG corporateActions: [] - regularMarketTime: 1769186127 + regularMarketTime: 1788449716 exchange: GER messageBoardId: finmb_377732 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: de_market esgPopulated: false - marketState: CLOSED - shortName: VOLKSWAGEN AG I - longName: Volkswagen AG - hasPrePostMarketData: false - firstTradeDateMilliseconds: 796032000000 - regularMarketChangePercent: 0.18993062 - regularMarketPrice: 105.5 - regularMarketChange: 0.19999695 - regularMarketDayRange: 104.2 - 106.1 - fullExchangeName: XETRA - averageDailyVolume3Month: 55139 - fiftyTwoWeekLowChange: 21.75 - fiftyTwoWeekLowChangePercent: 0.2597015 - fiftyTwoWeekRange: 83.75 - 116.7 - fiftyTwoWeekHighChange: -11.199997 - fiftyTwoWeekHighChangePercent: -0.09597255 - fiftyTwoWeekChangePercent: 3.9408922 - earningsTimestamp: 1761841800 - earningsTimestampStart: 1761841800 - earningsTimestampEnd: 1761841800 - earningsCallTimestampStart: 1761811200 - earningsCallTimestampEnd: 1761811200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 13.41 - epsForward: 31.78342 - epsCurrentYear: 11.8318 - priceEpsCurrentYear: 8.916648 - fiftyDayAverageChange: 2.2229996 - fiftyDayAverageChangePercent: 0.021524634 - twoHundredDayAverageChange: 7.2947464 - twoHundredDayAverageChangePercent: 0.07428061 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false - trailingPegRatio: 0.8306 + trailingPegRatio: 0.5945 fast_info: currency: EUR - dayHigh: 106.0999984741211 - dayLow: 104.19999694824219 + dayHigh: 77.4000015258789 + dayLow: 73.69999694824219 exchange: GER - fiftyDayAverage: 102.77800048828125 - lastPrice: 105.5 - lastVolume: 44000 - marketCap: 52886650246.5 - open: 104.19999694824219 - previousClose: 105.3 + fiftyDayAverage: 75.31400009155273 + lastPrice: 77.0999984741211 + lastVolume: 44985 + marketCap: 38649864012.38413 + open: 74.55000305175781 + previousClose: 74.75 quoteType: EQUITY - regularMarketPreviousClose: 105.30000305175781 + regularMarketPreviousClose: 74.75 shares: 501295263 - tenDayAverageVolume: 65363 - threeMonthAverageVolume: 55048 + tenDayAverageVolume: 54421 + threeMonthAverageVolume: 76385 timezone: Europe/Berlin - twoHundredDayAverage: 97.8029999923706 - yearChange: 0.03940886699507389 - yearHigh: 116.69999694824219 - yearLow: 83.75 + twoHundredDayAverage: 90.84100009918212 + yearChange: -0.2576961046143822 + yearHigh: 110.19999694824219 + yearLow: 71.0 calendar: - Ex-Dividend Date: 2025-05-19 + Ex-Dividend Date: 2026-06-19 Earnings Date: - - '2025-10-30T00:00:00' + - '2026-10-29T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 87441000000 - Revenue Low: 83377690000 - Revenue Average: 85201172500 + Revenue High: 81654554000 + Revenue Low: 78504000000 + Revenue Average: 80397796670 diff --git a/Stock/VOW3.DE/VOW3.DE.actions.yaml b/Stock/VOW3.DE/VOW3.DE.actions.yaml index 0dddbcea3dac4a263b186971fdc34cec05ce3639..218792e2301f6847d0689f33bdf3c04c64762f74 100644 --- a/Stock/VOW3.DE/VOW3.DE.actions.yaml +++ b/Stock/VOW3.DE/VOW3.DE.actions.yaml @@ -1,90 +1,62 @@ - Date: '2000-05-24T00:00:00+02:00' Dividends: 0.825037 - Stock Splits: 0.0 - Date: '2001-06-08T00:00:00+02:00' Dividends: 1.252466 - Stock Splits: 0.0 - Date: '2002-04-17T00:00:00+02:00' Dividends: 1.351869 - Stock Splits: 0.0 - Date: '2003-04-25T00:00:00+02:00' Dividends: 1.351869 - Stock Splits: 0.0 - Date: '2004-02-18T00:00:00+01:00' - Dividends: 0.3397232 - Stock Splits: 0.0 + Dividends: 0.3453866 - Date: '2004-04-23T00:00:00+02:00' Dividends: 1.103363 - Stock Splits: 0.0 - Date: '2005-02-16T00:00:00+01:00' - Dividends: 0.5024475 - Stock Splits: 0.0 + Dividends: 0.5108236 - Date: '2005-04-22T00:00:00+02:00' Dividends: 1.103363 - Stock Splits: 0.0 - Date: '2006-02-15T00:00:00+01:00' - Dividends: 0.25122374 - Stock Splits: 0.0 + Dividends: 0.2554118 - Date: '2006-05-04T00:00:00+02:00' Dividends: 1.202765 - Stock Splits: 0.0 - Date: '2007-04-20T00:00:00+02:00' Dividends: 1.302167 - Stock Splits: 0.0 - Date: '2008-04-25T00:00:00+02:00' Dividends: 1.848879 - Stock Splits: 0.0 - Date: '2009-04-24T00:00:00+02:00' Dividends: 1.978102 - Stock Splits: 0.0 - Date: '2010-04-23T00:00:00+02:00' Dividends: 1.66 - Stock Splits: 0.0 - Date: '2011-05-04T00:00:00+02:00' Dividends: 2.26 - Stock Splits: 0.0 - Date: '2012-04-20T00:00:00+02:00' Dividends: 3.06 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00+02:00' Dividends: 3.56 - Stock Splits: 0.0 - Date: '2014-05-14T00:00:00+02:00' Dividends: 4.06 - Stock Splits: 0.0 - Date: '2015-05-06T00:00:00+02:00' Dividends: 4.86 - Stock Splits: 0.0 - Date: '2016-06-23T00:00:00+02:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2017-05-11T00:00:00+02:00' Dividends: 2.06 - Stock Splits: 0.0 - Date: '2018-05-04T00:00:00+02:00' Dividends: 3.96 - Stock Splits: 0.0 - Date: '2019-05-15T00:00:00+02:00' Dividends: 4.86 - Stock Splits: 0.0 - Date: '2020-10-01T00:00:00+02:00' Dividends: 4.86 - Stock Splits: 0.0 - Date: '2021-07-23T00:00:00+02:00' Dividends: 4.86 - Stock Splits: 0.0 - Date: '2022-05-13T00:00:00+02:00' Dividends: 7.56 - Stock Splits: 0.0 - Date: '2022-12-19T00:00:00+01:00' Dividends: 19.06 - Stock Splits: 0.0 - Date: '2023-05-11T00:00:00+02:00' Dividends: 8.76 - Stock Splits: 0.0 - Date: '2024-05-30T00:00:00+02:00' Dividends: 9.06 - Stock Splits: 0.0 - Date: '2025-05-19T00:00:00+02:00' Dividends: 6.36 - Stock Splits: 0.0 +- Date: '2026-06-19T00:00:00+02:00' + Dividends: 5.26 diff --git a/Stock/VOW3.DE/VOW3.DE.dividends.yaml b/Stock/VOW3.DE/VOW3.DE.dividends.yaml index 21950f50bac84f27cdf04d4eec8183c69a1e1334..0eef4bb2199ee6fb7e5eea4bbb404f81b068f2e3 100644 --- a/Stock/VOW3.DE/VOW3.DE.dividends.yaml +++ b/Stock/VOW3.DE/VOW3.DE.dividends.yaml @@ -1,30 +1,31 @@ -'2000-05-24T00:00:00+02:00': 0.825037 -'2001-06-08T00:00:00+02:00': 1.252466 -'2002-04-17T00:00:00+02:00': 1.351869 -'2003-04-25T00:00:00+02:00': 1.351869 -'2004-02-18T00:00:00+01:00': 0.3397232 -'2004-04-23T00:00:00+02:00': 1.103363 -'2005-02-16T00:00:00+01:00': 0.5024475 -'2005-04-22T00:00:00+02:00': 1.103363 -'2006-02-15T00:00:00+01:00': 0.25122374 -'2006-05-04T00:00:00+02:00': 1.202765 -'2007-04-20T00:00:00+02:00': 1.302167 -'2008-04-25T00:00:00+02:00': 1.848879 -'2009-04-24T00:00:00+02:00': 1.978102 -'2010-04-23T00:00:00+02:00': 1.66 -'2011-05-04T00:00:00+02:00': 2.26 -'2012-04-20T00:00:00+02:00': 3.06 -'2013-04-26T00:00:00+02:00': 3.56 -'2014-05-14T00:00:00+02:00': 4.06 -'2015-05-06T00:00:00+02:00': 4.86 -'2016-06-23T00:00:00+02:00': 0.17 -'2017-05-11T00:00:00+02:00': 2.06 -'2018-05-04T00:00:00+02:00': 3.96 -'2019-05-15T00:00:00+02:00': 4.86 -'2020-10-01T00:00:00+02:00': 4.86 -'2021-07-23T00:00:00+02:00': 4.86 -'2022-05-13T00:00:00+02:00': 7.56 -'2022-12-19T00:00:00+01:00': 19.06 -'2023-05-11T00:00:00+02:00': 8.76 -'2024-05-30T00:00:00+02:00': 9.06 -'2025-05-19T00:00:00+02:00': 6.36 +'2000-05-24T09:00:00+02:00': 0.825037 +'2001-06-08T09:00:00+02:00': 1.252466 +'2002-04-17T09:00:00+02:00': 1.351869 +'2003-04-25T09:00:00+02:00': 1.351869 +'2004-02-18T09:00:00+01:00': 0.3453866 +'2004-04-23T09:00:00+02:00': 1.103363 +'2005-02-16T09:00:00+01:00': 0.5108236 +'2005-04-22T09:00:00+02:00': 1.103363 +'2006-02-15T09:00:00+01:00': 0.2554118 +'2006-05-04T09:00:00+02:00': 1.202765 +'2007-04-20T09:00:00+02:00': 1.302167 +'2008-04-25T09:00:00+02:00': 1.848879 +'2009-04-24T09:00:00+02:00': 1.978102 +'2010-04-23T09:00:00+02:00': 1.66 +'2011-05-04T09:00:00+02:00': 2.26 +'2012-04-20T09:00:00+02:00': 3.06 +'2013-04-26T09:00:00+02:00': 3.56 +'2014-05-14T09:00:00+02:00': 4.06 +'2015-05-06T09:00:00+02:00': 4.86 +'2016-06-23T09:00:00+02:00': 0.17 +'2017-05-11T09:00:00+02:00': 2.06 +'2018-05-04T09:00:00+02:00': 3.96 +'2019-05-15T09:00:00+02:00': 4.86 +'2020-10-01T09:00:00+02:00': 4.86 +'2021-07-23T09:00:00+02:00': 4.86 +'2022-05-13T09:00:00+02:00': 7.56 +'2022-12-19T09:00:00+01:00': 19.06 +'2023-05-11T09:00:00+02:00': 8.76 +'2024-05-30T09:00:00+02:00': 9.06 +'2025-05-19T09:00:00+02:00': 6.36 +'2026-06-19T09:00:00+02:00': 5.26 diff --git a/Stock/VOW3.DE/VOW3.DE.minutes.valid.parquet b/Stock/VOW3.DE/VOW3.DE.minutes.valid.parquet index 91b523738e6b8518fb0d9a6f715937e327e2b1f7..d478d4e77ecc0f6a8fcf9408878f6984d25b16dc 100644 --- a/Stock/VOW3.DE/VOW3.DE.minutes.valid.parquet +++ b/Stock/VOW3.DE/VOW3.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:47339f7ce4009da73a5eb4aa0cef502f7d6b04dd98a125c2abca9f2dbbbaee1f -size 2019326 +oid sha256:d9e6ef878f3a1aef277b83bdd94d4cf4bddae706a8de36a0a4faeadda324dd18 +size 2023933 diff --git a/Stock/VOW3.DE/VOW3.DE.ticker.yaml b/Stock/VOW3.DE/VOW3.DE.ticker.yaml index 0cb7e82f038250b3fcd4b6de9c56ca95b2534184..1fcd018c7b56d675c1a19c2c7f3d62b34231331c 100644 --- a/Stock/VOW3.DE/VOW3.DE.ticker.yaml +++ b/Stock/VOW3.DE/VOW3.DE.ticker.yaml @@ -3,8 +3,8 @@ info: city: Wolfsburg zip: '38440' country: Germany - phone: 49-5361-9-0 - fax: 49-5361-9-28282 + phone: 49 5361 9 0 + fax: 49 5361 9 28282 website: https://www.volkswagen-group.com industry: Auto Manufacturers industryKey: auto-manufacturers @@ -12,33 +12,35 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: "Volkswagen AG manufactures and sells automobiles in Germany,\ - \ other European countries, North America, South America, the Asia-Pacific, and\ - \ internationally. It operates through four segments: Passenger Cars and Light\ - \ Commercial Vehicles, Commercial Vehicles, Power Engineering, and Financial Services.\ - \ The Passenger Cars and Light Commercial Vehicles segment engages in the development\ - \ of vehicles, engines, motors, vehicle software, and batteries; produces and\ - \ sells passenger cars and light commercial vehicles, and related parts; and offers\ - \ motorcycles. The Commercial Vehicles segment develops vehicles, engines, motors,\ - \ vehicle; develops, produces, and sells trucks and buses; and offers parts and\ - \ related services. The Power Engineering segment offers large-bore diesel engines,\ - \ turbomachinery, and propulsion components. The Financial Services segment provides\ - \ dealership and customer financing, leasing, direct banking and insurance, fleet\ - \ management, and mobility services. The company sells its products under the\ - \ Volkswagen Passenger Cars, \x8Akoda, SEAT/CUPRA, Volkswagen Commercial Vehicles,\ - \ Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck &\ - \ Bus, International commercial vehicles, TRATON, and Bugatti Rimac brands. Volkswagen\ - \ AG was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen\ - \ AG is a subsidiary of Porsche Automobil Holding SE." - fullTimeEmployees: 632552 + longBusinessSummary: "Volkswagen AG manufactures automobiles and commercial vehicles\ + \ in Europe, Germany, North America, South America, the Asia-Pacific, and internationally.\ + \ It operates through three segments: Passenger Cars and Light Commercial Vehicles;\ + \ Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial\ + \ Vehicles segment develops vehicles, engines and motors, vehicle software, and\ + \ vehicle batteries; produces and sells passenger cars and light commercial vehicles,\ + \ and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles,\ + \ as well as mobility solutions. The Commercial Vehicles segment engages in the\ + \ development of vehicles, engines, and motors; production and sale of trucks\ + \ and buses, parts, and related services. The Financial Services segment engages\ + \ in the dealership and customer financing, leasing, direct banking, and insurance\ + \ activities; and provision of fleet management, and mobility services. In addition,\ + \ the company is involved in the large-bore diesel engines, turbomachinery, and\ + \ propulsion components businesses. It sells its products under the Volkswagen\ + \ Passenger Cars, \x8Akoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi,\ + \ Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus,\ + \ TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual,\ + \ corporate, and fleet customers. The company was founded in 1937 and is headquartered\ + \ in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil\ + \ Holding SE." + fullTimeEmployees: 594022 companyOfficers: - maxAge: 1 name: Dr. Oliver Blume Ph.D. age: 57 title: CEO & Chairman of the Board of Management yearBorn: 1968 - fiscalYear: 2024 - totalPay: 7630798 + fiscalYear: 2025 + totalPay: 6233379 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -46,8 +48,8 @@ info: age: 55 title: CFO, COO & Member of the Board of Management yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3952212 + fiscalYear: 2025 + totalPay: 4010947 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,8 +57,8 @@ info: age: 61 title: Member of the Management Board & Head of Technology yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3939671 + fiscalYear: 2025 + totalPay: 4007150 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,8 +67,8 @@ info: title: CEO of the Passenger Cars Brand, CEO & COO of Volkswagen Brand and Member of Management Board yearBorn: 1970 - fiscalYear: 2024 - totalPay: 3953441 + fiscalYear: 2025 + totalPay: 4012452 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,8 +76,8 @@ info: age: 57 title: Member of Board of Management yearBorn: 1968 - fiscalYear: 2024 - totalPay: 4339725 + fiscalYear: 2025 + totalPay: 4443267 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,8 +85,8 @@ info: age: 67 title: Member of Management Board & Head of Integrity and Legal Affairs yearBorn: 1958 - fiscalYear: 2024 - totalPay: 2936207 + fiscalYear: 2025 + totalPay: 2995518 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -92,8 +94,8 @@ info: age: 58 title: Member of Management Board yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3958154 + fiscalYear: 2025 + totalPay: 4026786 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,117 +103,122 @@ info: age: 56 title: Member of Management Board yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3966289 + fiscalYear: 2025 + totalPay: 4029494 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rolf Woller title: Head of Group Treasury & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kurt Michels title: Group Chief Integrity and Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 7 + boardRisk: 8 compensationRisk: 6 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 105.3 - open: 104.1 - dayLow: 104.1 - dayHigh: 106.15 - regularMarketPreviousClose: 105.3 - regularMarketOpen: 104.1 - regularMarketDayLow: 104.1 - regularMarketDayHigh: 106.15 - dividendRate: 6.36 - dividendYield: 6.03 - exDividendDate: 1747612800 - payoutRatio: 0.4743 - fiveYearAvgDividendYield: 6.15 - beta: 1.048 - trailingPE: 7.8672633 - forwardPE: 4.8337536 - volume: 897342 - regularMarketVolume: 897342 - averageVolume: 776533 - averageVolume10days: 1014591 - averageDailyVolume10Day: 1014591 - bid: 105.5 - ask: 105.55 + previousClose: 73.7 + open: 73.7 + dayLow: 72.72 + dayHigh: 76.7 + regularMarketPreviousClose: 73.7 + regularMarketOpen: 73.7 + regularMarketDayLow: 72.72 + regularMarketDayHigh: 76.7 + dividendRate: 5.26 + dividendYield: 7.14 + exDividendDate: 1781827200 + payoutRatio: 0.5043 + fiveYearAvgDividendYield: 6.76 + beta: 0.989 + trailingPE: 7.321189 + forwardPE: 3.2742178 + volume: 1063147 + regularMarketVolume: 1063147 + averageVolume: 1013645 + averageVolume10days: 874965 + averageDailyVolume10Day: 874965 + bid: 76.32 + ask: 76.36 bidSize: 2070 askSize: 632 - marketCap: 53712683008 - fiftyTwoWeekLow: 81.68 - fiftyTwoWeekHigh: 114.2 + marketCap: 38278905856 + nonDilutedMarketCap: 38645919382 + fiftyTwoWeekLow: 69.2 + fiftyTwoWeekHigh: 109.15 allTimeHigh: 262.45 allTimeLow: 20.476831 - priceToSalesTrailing12Months: 0.1647396 - fiftyDayAverage: 102.3292 - twoHundredDayAverage: 96.55805 - trailingAnnualDividendRate: 6.36 - trailingAnnualDividendYield: 0.06039886 + fulldayPrice: 76.36 + priceToSalesTrailing12Months: 0.11900757 + fiftyDayAverage: 73.9284 + twoHundredDayAverage: 89.59005 + trailingAnnualDividendRate: 5.26 + trailingAnnualDividendYield: 0.07137043 currency: EUR tradeable: false - enterpriseValue: 263238647808 - profitMargins: 0.02261 + enterpriseValue: 265813458944 + profitMargins: 0.018 floatShares: 234681377 sharesOutstanding: 206205445 heldPercentInsiders: 0.0 - heldPercentInstitutions: 0.27372 - impliedSharesOutstanding: 509124963 - bookValue: 337.308 - priceToBook: 0.31277052 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 6735000064 - trailingEps: 13.41 - forwardEps: 21.82569 - enterpriseToRevenue: 0.807 - enterpriseToEbitda: 12.774 - 52WeekChange: 0.0767504 - SandP52WeekChange: 0.15024745 - lastDividendValue: 6.36 - lastDividendDate: 1747612800 + heldPercentInstitutions: 0.29959 + impliedSharesOutstanding: 501295263 + bookValue: 349.78 + priceToBook: 0.21830866 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.425 + netIncomeToCommon: 5241999872 + trailingEps: 10.43 + forwardEps: 23.3216 + pegRatio: 0.59 + enterpriseToRevenue: 0.826 + enterpriseToEbitda: 13.783 + 52WeekChange: -0.25630677 + SandP52WeekChange: 0.17909956 + lastDividendValue: 5.26 + lastDividendDate: 1781827200 quoteType: EQUITY - currentPrice: 105.5 + currentPrice: 76.36 targetHighPrice: 151.0 - targetLowPrice: 92.6 - targetMeanPrice: 115.98182 - targetMedianPrice: 115.0 - recommendationMean: 2.14286 + targetLowPrice: 77.0 + targetMeanPrice: 105.2619 + targetMedianPrice: 105.0 + recommendationMean: 2.09524 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 61333999616 - totalCashPerShare: 122.351 - ebitda: 20608000000 - totalDebt: 257271005184 - quickRatio: 0.831 - currentRatio: 1.096 - totalRevenue: 326045990912 - debtToEquity: 130.129 - revenuePerShare: 650.407 - returnOnAssets: 0.01854 - returnOnEquity: 0.03577 - grossProfits: 49804001280 - freeCashflow: -83611090944 - operatingCashflow: 15395000320 - revenueGrowth: 0.023 - grossMargins: 0.15275 - ebitdaMargins: 0.06321 - operatingMargins: -0.016180001 + numberOfAnalystOpinions: 21 + totalCash: 66773999616 + totalCashPerShare: 133.203 + ebitda: 19285999616 + totalDebt: 280904007680 + quickRatio: 0.8 + currentRatio: 1.069 + totalRevenue: 321651015680 + debtToEquity: 138.745 + revenuePerShare: 641.64 + returnOnAssets: 0.01284 + returnOnEquity: 0.027609998 + grossProfits: 44279001088 + freeCashflow: 14109154304 + operatingCashflow: 17561999360 + earningsGrowth: -0.41 + revenueGrowth: 0.02 + grossMargins: 0.13766 + ebitdaMargins: 0.059959996 + operatingMargins: 0.04208 financialCurrency: EUR symbol: VOW3.DE language: en-US @@ -220,79 +227,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + regularMarketTime: 1788449903 + exchange: GER + messageBoardId: finmb_377732 + exchangeTimezoneName: Europe/Berlin + exchangeTimezoneShortName: CEST shortName: VOLKSWAGEN AG V longName: Volkswagen AG - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + cryptoTradeable: false + corporateActions: [] + gmtOffSetMilliseconds: 7200000 + market: de_market esgPopulated: false - epsTrailingTwelveMonths: 13.41 - epsForward: 21.82569 - epsCurrentYear: 10.49794 - priceEpsCurrentYear: 10.049591 - fiftyDayAverageChange: 3.1707993 - fiftyDayAverageChangePercent: 0.03098626 - twoHundredDayAverageChange: 8.941948 - twoHundredDayAverageChangePercent: 0.09260696 + regularMarketChangePercent: 3.609232 + regularMarketPrice: 76.36 + marketState: POSTPOST + hasPrePostMarketData: false + firstTradeDateMilliseconds: 901090800000 + regularMarketChange: 2.6600037 + fulldayChange: 2.6600037 + fulldayChangePercent: 3.609232 + regularMarketDayRange: 72.72 - 76.7 + fullExchangeName: XETRA + averageDailyVolume3Month: 1013645 + fiftyTwoWeekLowChange: 7.1600037 + fiftyTwoWeekLowChangePercent: 0.10346827 + fiftyTwoWeekRange: 69.2 - 109.15 + fiftyTwoWeekHighChange: -32.79 + fiftyTwoWeekHighChangePercent: -0.30041227 + fiftyTwoWeekChangePercent: -25.630676 + earningsTimestamp: 1793287800 + earningsTimestampStart: 1793287800 + earningsTimestampEnd: 1793287800 + earningsCallTimestampStart: 1784876400 + earningsCallTimestampEnd: 1784876400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 10.43 + epsForward: 23.3216 + epsCurrentYear: 18.10897 + priceEpsCurrentYear: 4.216695 + fiftyDayAverageChange: 2.4316025 + fiftyDayAverageChangePercent: 0.03289132 + twoHundredDayAverageChange: -13.230049 + twoHundredDayAverageChangePercent: -0.1476732 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - regularMarketChangePercent: 0.18993062 - regularMarketPrice: 105.5 - regularMarketChange: 0.19999695 - regularMarketDayRange: 104.1 - 106.15 - fullExchangeName: XETRA - averageDailyVolume3Month: 776533 - fiftyTwoWeekLowChange: 23.82 - fiftyTwoWeekLowChangePercent: 0.29162586 - fiftyTwoWeekRange: 81.68 - 114.2 - fiftyTwoWeekHighChange: -8.699997 - fiftyTwoWeekHighChangePercent: -0.07618211 - fiftyTwoWeekChangePercent: 7.67504 - earningsTimestamp: 1761841800 - earningsTimestampStart: 1761841800 - earningsTimestampEnd: 1761841800 - earningsCallTimestampStart: 1761811200 - earningsCallTimestampEnd: 1761811200 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 901090800000 - corporateActions: [] - regularMarketTime: 1769186347 - exchange: GER - messageBoardId: finmb_377732 - exchangeTimezoneName: Europe/Berlin - market: de_market - trailingPegRatio: 0.8306 + trailingPegRatio: 0.5897 fast_info: currency: EUR - dayHigh: 106.1500015258789 - dayLow: 104.0999984741211 + dayHigh: 76.69999694824219 + dayLow: 72.72000122070312 exchange: GER - fiftyDayAverage: 101.73379959106445 - lastPrice: 105.5 - lastVolume: 897495 - marketCap: 53712683596.5 - open: 104.0999984741211 - previousClose: 105.3 + fiftyDayAverage: 73.9284001159668 + lastPrice: 76.36000061035156 + lastVolume: 1063147 + marketCap: 38278906588.64635 + open: 73.69999694824219 + previousClose: 73.7 quoteType: EQUITY - regularMarketPreviousClose: 105.30000305175781 - shares: 509124963 - tenDayAverageVolume: 1014591 - threeMonthAverageVolume: 775929 + regularMarketPreviousClose: 73.69999694824219 + shares: 501295263 + tenDayAverageVolume: 874965 + threeMonthAverageVolume: 1013212 timezone: Europe/Berlin - twoHundredDayAverage: 96.11820014953614 - yearChange: 0.07675032032476707 - yearHigh: 114.19999694824219 - yearLow: 81.68000030517578 + twoHundredDayAverage: 89.51490005493164 + yearChange: -0.25630678019144315 + yearHigh: 109.1500015258789 + yearLow: 69.19999694824219 calendar: - Ex-Dividend Date: 2025-05-19 + Ex-Dividend Date: 2026-06-19 Earnings Date: - - '2025-10-30T00:00:00' - Earnings High: 5.17 - Earnings Low: 4.18 - Earnings Average: 4.675 - Revenue High: 87441000000 - Revenue Low: 83377690000 - Revenue Average: 85201172500 + - '2026-10-29T00:00:00' + Earnings High: 7.86 + Earnings Low: 2.83 + Earnings Average: 5.345 + Revenue High: 81654554000 + Revenue Low: 78504000000 + Revenue Average: 80397796670 diff --git a/Stock/VRSK/VRSK.actions.yaml b/Stock/VRSK/VRSK.actions.yaml index 6bd71fcc4362d4f5dfde8e32cea1d292e2194bc8..0b3d9cef9a3c2199ca21f9e38dffd19c4b575aca 100644 --- a/Stock/VRSK/VRSK.actions.yaml +++ b/Stock/VRSK/VRSK.actions.yaml @@ -1,84 +1,60 @@ - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2019-09-12T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2019-12-12T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2020-03-12T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2020-06-12T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2020-09-14T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2020-12-14T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2021-06-14T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2021-09-14T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2021-12-14T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2022-03-14T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2022-06-14T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2022-09-14T00:00:00-04:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2022-12-14T00:00:00-05:00' Dividends: 0.31 - Stock Splits: 0.0 - Date: '2023-03-14T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2023-06-14T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2023-09-14T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2023-12-14T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2024-06-14T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00-04:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2024-12-13T00:00:00-05:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2025-06-13T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2025-09-15T00:00:00-04:00' Dividends: 0.45 - Stock Splits: 0.0 - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.45 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.5 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.5 diff --git a/Stock/VRSK/VRSK.days.valid.parquet b/Stock/VRSK/VRSK.days.valid.parquet index e703caffd806f6f58256b20597a0f5844258b266..ceba83301e26dbfcc5ab6384d9c7414296d8517f 100644 --- a/Stock/VRSK/VRSK.days.valid.parquet +++ b/Stock/VRSK/VRSK.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0c5592839b123692656d6c02472a66c4c965087ebae02d04f78b27cb94e1c4d3 -size 211797 +oid sha256:bac1952534323e3aace5397d0c15a480d46183733f09c043c9e96e335912b8d5 +size 212087 diff --git a/Stock/VRSK/VRSK.dividends.yaml b/Stock/VRSK/VRSK.dividends.yaml index 7cdc71ed6a87f61e8cd3506cbc9f1e02a3e064ca..8d65554ee1a97f243b3f331eaba929810965e5c8 100644 --- a/Stock/VRSK/VRSK.dividends.yaml +++ b/Stock/VRSK/VRSK.dividends.yaml @@ -1,28 +1,30 @@ -'2019-03-14T00:00:00-04:00': 0.25 -'2019-06-13T00:00:00-04:00': 0.25 -'2019-09-12T00:00:00-04:00': 0.25 -'2019-12-12T00:00:00-05:00': 0.25 -'2020-03-12T00:00:00-04:00': 0.27 -'2020-06-12T00:00:00-04:00': 0.27 -'2020-09-14T00:00:00-04:00': 0.27 -'2020-12-14T00:00:00-05:00': 0.27 -'2021-03-12T00:00:00-05:00': 0.29 -'2021-06-14T00:00:00-04:00': 0.29 -'2021-09-14T00:00:00-04:00': 0.29 -'2021-12-14T00:00:00-05:00': 0.29 -'2022-03-14T00:00:00-04:00': 0.31 -'2022-06-14T00:00:00-04:00': 0.31 -'2022-09-14T00:00:00-04:00': 0.31 -'2022-12-14T00:00:00-05:00': 0.31 -'2023-03-14T00:00:00-04:00': 0.34 -'2023-06-14T00:00:00-04:00': 0.34 -'2023-09-14T00:00:00-04:00': 0.34 -'2023-12-14T00:00:00-05:00': 0.34 -'2024-03-14T00:00:00-04:00': 0.39 -'2024-06-14T00:00:00-04:00': 0.39 -'2024-09-13T00:00:00-04:00': 0.39 -'2024-12-13T00:00:00-05:00': 0.39 -'2025-03-14T00:00:00-04:00': 0.45 -'2025-06-13T00:00:00-04:00': 0.45 -'2025-09-15T00:00:00-04:00': 0.45 -'2025-12-15T00:00:00-05:00': 0.45 +'2019-03-14T09:30:00-04:00': 0.25 +'2019-06-13T09:30:00-04:00': 0.25 +'2019-09-12T09:30:00-04:00': 0.25 +'2019-12-12T09:30:00-05:00': 0.25 +'2020-03-12T09:30:00-04:00': 0.27 +'2020-06-12T09:30:00-04:00': 0.27 +'2020-09-14T09:30:00-04:00': 0.27 +'2020-12-14T09:30:00-05:00': 0.27 +'2021-03-12T09:30:00-05:00': 0.29 +'2021-06-14T09:30:00-04:00': 0.29 +'2021-09-14T09:30:00-04:00': 0.29 +'2021-12-14T09:30:00-05:00': 0.29 +'2022-03-14T09:30:00-04:00': 0.31 +'2022-06-14T09:30:00-04:00': 0.31 +'2022-09-14T09:30:00-04:00': 0.31 +'2022-12-14T09:30:00-05:00': 0.31 +'2023-03-14T09:30:00-04:00': 0.34 +'2023-06-14T09:30:00-04:00': 0.34 +'2023-09-14T09:30:00-04:00': 0.34 +'2023-12-14T09:30:00-05:00': 0.34 +'2024-03-14T09:30:00-04:00': 0.39 +'2024-06-14T09:30:00-04:00': 0.39 +'2024-09-13T09:30:00-04:00': 0.39 +'2024-12-13T09:30:00-05:00': 0.39 +'2025-03-14T09:30:00-04:00': 0.45 +'2025-06-13T09:30:00-04:00': 0.45 +'2025-09-15T09:30:00-04:00': 0.45 +'2025-12-15T09:30:00-05:00': 0.45 +'2026-03-13T09:30:00-04:00': 0.5 +'2026-06-15T09:30:00-04:00': 0.5 diff --git a/Stock/VRSK/VRSK.minutes.valid.parquet b/Stock/VRSK/VRSK.minutes.valid.parquet index f7f435c017761cd721c3ee009ef5d2c5c48104df..1dec2687df0ac267fb32359633909f300855bf76 100644 --- a/Stock/VRSK/VRSK.minutes.valid.parquet +++ b/Stock/VRSK/VRSK.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ba4bfd3eebc1078afe24b0e88c394d937ea6f3dee96247bad0847f12ddfd3ec7 -size 2427159 +oid sha256:1c7dde96df5e5b44ed0a44b6777a9fb172d545bfad7d51676f47c9e64319f9b9 +size 2431859 diff --git a/Stock/VRSK/VRSK.ticker.yaml b/Stock/VRSK/VRSK.ticker.yaml index 23449520f21ddb0eb0763932a651de51c41051c2..74490404fe47c2e370de4defd2d74fadb5120bfc 100644 --- a/Stock/VRSK/VRSK.ticker.yaml +++ b/Stock/VRSK/VRSK.ticker.yaml @@ -20,13 +20,11 @@ info: and rating rules, and underwriting solutions for risk selection and segmentation, pricing, and workflow optimization; underwriting data and analytics solutions, which provides property and auto specific rating, and underwriting information - solutions; extreme event solutions, including catastrophe modelling solutions; - life insurance solutions for transforming current workflows in life insurance - underwriting, claim insights, policy administration, unclaimed property/equity, - compliance and fraud detection, and actuarial and portfolio modelling; specialty - business solutions, which provides full end-to-end management of insurance and - reinsurance business; marketing solutions, such as compliant, real-time decisioning, - profitability, and risk assessment for inbound consumer interactions; and international + solutions; catastrophe modelling and risk solutions; life insurance solutions + for transforming current workflows in life insurance underwriting, claim insights, + policy administration, unclaimed property/equity, compliance and fraud detection, + and actuarial and portfolio modelling; specialty business solutions, which provides + full end-to-end management of insurance and reinsurance business; and international underwriting solutions. It also provides claims insurance solutions, including property estimating solutions, provide data, analytics, and networking solutions for professionals involved in estimating all phases of building repair and reconstruction; @@ -34,191 +32,193 @@ info: insurance industry; casualty solutions, which focus on compliance, casualty claims decision, and workflow automation; and international claims solutions, which focus on personal injury and motor franchises with complementary offerings to the property - claims sector. The company was founded in 1971 and is headquartered in Jersey + claims solutions. The company was founded in 1971 and is headquartered in Jersey City, New Jersey. - fullTimeEmployees: 7800 + fullTimeEmployees: 8000 companyOfficers: - maxAge: 1 name: Mr. Lee M. Shavel age: 58 title: CEO, President & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 2574800 + fiscalYear: 2025 + totalPay: 2540880 exercisedValue: 0 - unexercisedValue: 10909507 + unexercisedValue: 7001581 - maxAge: 1 name: Ms. Elizabeth D. Mann age: 49 - title: Chief Financial Officer & Interim President of Claims Solutions + title: Executive VP & CFO yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1508919 + fiscalYear: 2025 + totalPay: 1607576 exercisedValue: 0 - unexercisedValue: 191834 - - maxAge: 1 - name: Mr. Nicholas Daffan - age: 55 - title: Executive VP & Chief Information Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1253873 - exercisedValue: 1812388 - unexercisedValue: 10009336 + unexercisedValue: 166670 - maxAge: 1 name: Ms. Kathlyn Card Beckles age: 50 title: Executive VP & Chief Legal Officer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1080027 + fiscalYear: 2025 + totalPay: 1123083 exercisedValue: 0 - unexercisedValue: 418537 + unexercisedValue: 261187 - maxAge: 1 name: Ms. Sunita Bhatia Holzer age: 63 title: Executive VP & Chief Human Resources Officer yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1127024 + fiscalYear: 2025 + totalPay: 1174931 exercisedValue: 0 - unexercisedValue: 339869 + unexercisedValue: 213229 + - maxAge: 1 + name: Mr. Nicholas Daffan + age: 55 + title: Strategic Advisor + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1240829 + exercisedValue: 3399814 + unexercisedValue: 3123007 - maxAge: 1 name: Mr. David J. Grover age: 53 title: Controller & Chief Accounting Officer yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jeff Negrete + title: CTO & Interim Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stacey Jill Brodbar title: Senior Vice President of Finance & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Yang Chen title: Head of Corporate Development & Strategy - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melissa Hendricks title: Chief Marketing Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Maroun S. Mourad - title: President of Claims Solutions - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 3 + boardRisk: 4 compensationRisk: 3 shareHolderRightsRisk: 6 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 218.5 - open: 217.165 - dayLow: 216.76 - dayHigh: 219.24 - regularMarketPreviousClose: 218.5 - regularMarketOpen: 217.165 - regularMarketDayLow: 216.76 - regularMarketDayHigh: 219.24 - dividendRate: 1.8 - dividendYield: 0.83 - exDividendDate: 1765756800 - payoutRatio: 0.26770002 - fiveYearAvgDividendYield: 0.6 - beta: 0.809 - trailingPE: 33.544613 - forwardPE: 28.295164 - volume: 1044840 - regularMarketVolume: 1044840 - averageVolume: 1482608 - averageVolume10days: 1200610 - averageDailyVolume10Day: 1200610 - bid: 217.72 - ask: 218.27 + previousClose: 188.16 + open: 189.3 + dayLow: 189.3 + dayHigh: 194.19 + regularMarketPreviousClose: 188.16 + regularMarketOpen: 189.3 + regularMarketDayLow: 189.3 + regularMarketDayHigh: 194.19 + dividendRate: 2.0 + dividendYield: 1.06 + exDividendDate: 1789430400 + payoutRatio: 0.2919 + fiveYearAvgDividendYield: 0.63 + beta: 0.664 + trailingPE: 29.278034 + forwardPE: 21.917494 + volume: 906152 + regularMarketVolume: 906152 + averageVolume: 2105634 + averageVolume10days: 1091940 + averageDailyVolume10Day: 1091940 + bid: 176.69 + ask: 205.62 bidSize: 1 - askSize: 2 - marketCap: 30463453184 - fiftyTwoWeekLow: 197.0 - fiftyTwoWeekHigh: 322.92 + askSize: 1 + marketCap: 24807737344 + nonDilutedMarketCap: 24497964578 + fiftyTwoWeekLow: 155.94 + fiftyTwoWeekHigh: 273.83 allTimeHigh: 322.92 allTimeLow: 26.1 - priceToSalesTrailing12Months: 10.055605 - fiftyDayAverage: 220.4602 - twoHundredDayAverage: 263.2789 - trailingAnnualDividendRate: 1.74 - trailingAnnualDividendYield: 0.007963386 + fulldayPrice: 188.29 + fulldayChange: 0.12998962 + fulldayChangePercent: 0.06908462 + priceToSalesTrailing12Months: 7.9106307 + fiftyDayAverage: 190.183 + twoHundredDayAverage: 194.8651 + trailingAnnualDividendRate: 1.9 + trailingAnnualDividendYield: 0.010097789 currency: USD tradeable: false - enterpriseValue: 33169795072 - profitMargins: 0.30418 - floatShares: 139014382 - sharesOutstanding: 139372570 - sharesShort: 3528267 - sharesShortPriorMonth: 3625129 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0253 - heldPercentInsiders: 0.00243 - heldPercentInstitutions: 0.96769 - shortRatio: 2.71 - shortPercentOfFloat: 0.028800001 - impliedSharesOutstanding: 139714972 - bookValue: 2.703 - priceToBook: 80.665924 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.025 - netIncomeToCommon: 914700032 - trailingEps: 6.5 - forwardEps: 7.70591 - enterpriseToRevenue: 10.949 - enterpriseToEbitda: 22.266 - 52WeekChange: -0.23618019 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.45 - lastDividendDate: 1765756800 + enterpriseValue: 28555055104 + profitMargins: 0.28237 + floatShares: 129760338 + sharesOutstanding: 130156012 + sharesShort: 3306943 + sharesShortPriorMonth: 6313063 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0254 + heldPercentInsiders: 0.00275 + heldPercentInstitutions: 1.01519 + shortRatio: 1.97 + shortPercentOfFloat: 0.0294 + impliedSharesOutstanding: 130156012 + bookValue: -8.913 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.098 + netIncomeToCommon: 885500032 + trailingEps: 6.51 + forwardEps: 8.69625 + pegRatio: 1.65 + enterpriseToRevenue: 9.106 + enterpriseToEbitda: 18.838 + 52WeekChange: -0.30324012 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.5 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 218.04 - targetHighPrice: 300.0 + currentPrice: 190.6 + targetHighPrice: 275.0 targetLowPrice: 195.0 - targetMeanPrice: 249.25 - targetMedianPrice: 250.0 - recommendationMean: 2.44444 + targetMeanPrice: 237.70589 + targetMedianPrice: 235.0 + recommendationMean: 2.05263 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 2108600064 - totalCashPerShare: 15.129 - ebitda: 1489699968 - totalDebt: 4888800256 - quickRatio: 1.143 - currentRatio: 1.193 - totalRevenue: 3029499904 - debtToEquity: 1295.046 - revenuePerShare: 21.622 - returnOnAssets: 0.15722 - returnOnEquity: 2.68133 - grossProfits: 2109200000 - freeCashflow: 901662528 - operatingCashflow: 1348099968 - earningsGrowth: 0.045 - revenueGrowth: 0.059 - grossMargins: 0.69622004 - ebitdaMargins: 0.49173 - operatingMargins: 0.45529 + numberOfAnalystOpinions: 17 + totalCash: 552200000 + totalCashPerShare: 4.243 + ebitda: 1515800064 + totalDebt: 4617099776 + quickRatio: 0.903 + currentRatio: 1.005 + totalRevenue: 3136000000 + revenuePerShare: 23.044 + returnOnAssets: 0.18958001 + grossProfits: 2200800000 + freeCashflow: 1055550016 + operatingCashflow: 1503200000 + earningsGrowth: -0.034 + revenueGrowth: 0.044 + grossMargins: 0.70179003 + ebitdaMargins: 0.48334998 + operatingMargins: 0.45106998 financialCurrency: USD symbol: VRSK language: en-US @@ -227,87 +227,94 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1771421400 - earningsTimestampStart: 1771421400 - earningsTimestampEnd: 1771421400 - earningsCallTimestampStart: 1771421400 - earningsCallTimestampEnd: 1771421400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.5 - epsForward: 7.70591 - epsCurrentYear: 6.93583 - priceEpsCurrentYear: 31.436754 - fiftyDayAverageChange: -2.4202118 - fiftyDayAverageChangePercent: -0.010977998 - twoHundredDayAverageChange: -45.238907 - twoHundredDayAverageChangePercent: -0.17182884 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 1254922200000 - postMarketChangePercent: -0.28512606 - postMarketPrice: 217.4183 - postMarketChange: -0.62168884 - regularMarketChange: -0.460007 - regularMarketDayRange: 216.76 - 219.24 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1482608 - fiftyTwoWeekLowChange: 21.039993 - fiftyTwoWeekLowChangePercent: 0.106801994 - fiftyTwoWeekRange: 197.0 - 322.92 - fiftyTwoWeekHighChange: -104.88002 - fiftyTwoWeekHighChangePercent: -0.32478637 - fiftyTwoWeekChangePercent: -23.61802 - dividendDate: 1767139200 - corporateActions: [] - postMarketTime: 1769213242 - regularMarketTime: 1769202000 + marketState: POST + corporateActions: + - header: Dividend + message: VRSK announced a cash dividend of $0.50 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.50' + postMarketTime: 1788466863 + regularMarketTime: 1788465600 + regularMarketChangePercent: 1.29677 + regularMarketPrice: 190.6 + shortName: Verisk Analytics, Inc. + longName: Verisk Analytics, Inc. exchange: NMS messageBoardId: finmb_1027055 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.210529 - regularMarketPrice: 218.04 - shortName: Verisk Analytics, Inc. - longName: Verisk Analytics, Inc. + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793190600 + earningsTimestampEnd: 1793190600 + earningsCallTimestampStart: 1785328200 + earningsCallTimestampEnd: 1785328200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 6.51 + epsForward: 8.69625 + epsCurrentYear: 7.70876 + priceEpsCurrentYear: 24.725119 + fiftyDayAverageChange: 0.41700745 + fiftyDayAverageChangePercent: 0.0021926642 + twoHundredDayAverageChange: -4.265091 + twoHundredDayAverageChangePercent: -0.021887403 + priceToBook: -21.384495 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false + postMarketChangePercent: -1.2119689 + postMarketPrice: 188.29 + postMarketChange: -2.3100128 + regularMarketChange: 2.4400024 + regularMarketDayRange: 189.3 - 194.19 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 2105634 + fiftyTwoWeekLowChange: 34.660004 + fiftyTwoWeekLowChangePercent: 0.22226499 + fiftyTwoWeekRange: 155.94 - 273.83 + fiftyTwoWeekHighChange: -83.22998 + fiftyTwoWeekHighChangePercent: -0.30394766 + fiftyTwoWeekChangePercent: -30.324013 + dividendDate: 1790726400 displayName: Verisk Analytics - trailingPegRatio: 2.7384 + trailingPegRatio: 1.5952 fast_info: currency: USD - dayHigh: 219.24000549316406 - dayLow: 216.75999450683594 + dayHigh: 194.19000244140625 + dayLow: 189.3000030517578 exchange: NMS - fiftyDayAverage: 220.46020080566407 - lastPrice: 218.0399932861328 - lastVolume: 1045000 - marketCap: 30463451556.852234 - open: 217.1699981689453 - previousClose: 218.61 + fiftyDayAverage: 190.1829995727539 + lastPrice: 190.60000610351562 + lastVolume: 906152 + marketCap: 24807736681.609253 + open: 189.3000030517578 + previousClose: 189.75 quoteType: EQUITY - regularMarketPreviousClose: 218.5 - shares: 139714972 - tenDayAverageVolume: 1200610 - threeMonthAverageVolume: 1473914 + regularMarketPreviousClose: 188.16000366210938 + shares: 130156012 + tenDayAverageVolume: 1091940 + threeMonthAverageVolume: 2098579 timezone: America/New_York - twoHundredDayAverage: 263.27890007019045 - yearChange: -0.2361802010337234 - yearHigh: 322.9200134277344 - yearLow: 197.0 + twoHundredDayAverage: 194.86510063171386 + yearChange: -0.3032400956582881 + yearHigh: 273.8299865722656 + yearLow: 155.94000244140625 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 1.66 - Earnings Low: 1.55 - Earnings Average: 1.6024 - Revenue High: 788900000 - Revenue Low: 767582640 - Revenue Average: 773743020 + - '2026-10-28T00:00:00' + Earnings High: 1.98 + Earnings Low: 1.88 + Earnings Average: 1.92751 + Revenue High: 812800000 + Revenue Low: 801240000 + Revenue Average: 806264910 isin: US92345Y1064 diff --git a/Stock/VRSN/VRSN.actions.yaml b/Stock/VRSN/VRSN.actions.yaml index 8602a369f681ff80a6dbf3f3d839799b385074f6..bd91fbf2b196fc44129327ee11a6ea1c88c6b8cc 100644 --- a/Stock/VRSN/VRSN.actions.yaml +++ b/Stock/VRSN/VRSN.actions.yaml @@ -19,3 +19,12 @@ - Date: '2025-11-18T00:00:00-05:00' Dividends: 0.77 Stock Splits: 0.0 +- Date: '2026-02-19T00:00:00-05:00' + Dividends: 0.81 + Stock Splits: 0.0 +- Date: '2026-05-19T00:00:00-04:00' + Dividends: 0.81 + Stock Splits: 0.0 +- Date: '2026-08-19T00:00:00-04:00' + Dividends: 0.81 + Stock Splits: 0.0 diff --git a/Stock/VRSN/VRSN.days.valid.parquet b/Stock/VRSN/VRSN.days.valid.parquet index 6119809d76771f0a69128beb1ee46110e7e0d838..41e3c742fc47af0f0b92c140137b5f6842734269 100644 --- a/Stock/VRSN/VRSN.days.valid.parquet +++ b/Stock/VRSN/VRSN.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5fbb6c089a7c613823d11320e5b010a43bc044f2199fad155b5a7d10594f0f69 -size 357043 +oid sha256:6d5d236589e948f8340fdfb534392cc8ca6c04983d1a9e2332cab9229478b91d +size 357274 diff --git a/Stock/VRSN/VRSN.dividends.yaml b/Stock/VRSN/VRSN.dividends.yaml index 0ab1fc78377748e14d793159fc0eb8cd268763ab..74fab3d574a5ada47023eec761cb0da1796d76fc 100644 --- a/Stock/VRSN/VRSN.dividends.yaml +++ b/Stock/VRSN/VRSN.dividends.yaml @@ -1,5 +1,8 @@ -'2010-12-16T00:00:00-05:00': 3.0 -'2011-05-05T00:00:00-04:00': 2.75 -'2025-05-19T00:00:00-04:00': 0.77 -'2025-08-19T00:00:00-04:00': 0.77 -'2025-11-18T00:00:00-05:00': 0.77 +'2010-12-16T09:30:00-05:00': 3.0 +'2011-05-05T09:30:00-04:00': 2.75 +'2025-05-19T09:30:00-04:00': 0.77 +'2025-08-19T09:30:00-04:00': 0.77 +'2025-11-18T09:30:00-05:00': 0.77 +'2026-02-19T09:30:00-05:00': 0.81 +'2026-05-19T09:30:00-04:00': 0.81 +'2026-08-19T09:30:00-04:00': 0.81 diff --git a/Stock/VRSN/VRSN.minutes.valid.parquet b/Stock/VRSN/VRSN.minutes.valid.parquet index 6c9b015f37fc5ecce067c2e3fcd27dc0db463f21..48b8d102f68c3fc6ea20e8db5df76036238f5c95 100644 --- a/Stock/VRSN/VRSN.minutes.valid.parquet +++ b/Stock/VRSN/VRSN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bd8d1b5fe565a20875444713ca37e2d9e0f2f52469b47c039f52d0eaff5b194a -size 1401151 +oid sha256:5179910f4be8a1e1654d265ccefa23eebf9337a918cb59355f3b4621a649a2b5 +size 1406361 diff --git a/Stock/VRSN/VRSN.splits.yaml b/Stock/VRSN/VRSN.splits.yaml index 5d34631fa78bf2f6ec9d7c6a1cb5b0ac7bcb9fed..3fc7678b07081ae75d709d4ab503427c78930b1a 100644 --- a/Stock/VRSN/VRSN.splits.yaml +++ b/Stock/VRSN/VRSN.splits.yaml @@ -1,2 +1,2 @@ -'1999-06-01T00:00:00-04:00': 2.0 -'1999-12-07T00:00:00-05:00': 2.0 +'1999-06-01T09:30:00-04:00': 2.0 +'1999-12-07T09:30:00-05:00': 2.0 diff --git a/Stock/VRSN/VRSN.ticker.yaml b/Stock/VRSN/VRSN.ticker.yaml index e6b2d335c37dce39d92f731b07e1406309b0360a..ebf2936f48460b3b8a930728d10b75a96a6c59ec 100644 --- a/Stock/VRSN/VRSN.ticker.yaml +++ b/Stock/VRSN/VRSN.ticker.yaml @@ -4,7 +4,7 @@ info: state: VA zip: '20190' country: United States - phone: 703-948-3200 + phone: 703 948 3200 website: https://www.verisign.com industry: Software - Infrastructure industryKey: software-infrastructure @@ -14,22 +14,30 @@ info: sectorDisp: Technology longBusinessSummary: VeriSign, Inc., together with its subsidiaries, provides internet infrastructure and domain name registry services that enables internet navigation - for various recognized domain names worldwide. The company enables the security, - stability, and resiliency of internet infrastructure and services, including providing - root zone maintainer services, operating two of thirteen internet root servers; - and offering registration services and authoritative resolution for the .com and - .net domains, which supports global e-commerce. It operates directory for .name - and .cc; and back-end systems for .edu, domain names. The company was incorporated - in 1995 and is headquartered in Reston, Virginia. - fullTimeEmployees: 929 + for various recognized domain names worldwide. The company provides root zone + maintainer services, operating two of thirteen internet root servers; and offering + registration services and authoritative resolution for the .com and .net domains, + which supports global e-commerce. It operates directory for .name and .cc; and + back-end systems for .edu, domain names. The company was incorporated in 1995 + and is headquartered in Reston, Virginia. + fullTimeEmployees: 926 companyOfficers: - maxAge: 1 name: Mr. D. James Bidzos age: 70 title: Executive Chairman, CEO & President yearBorn: 1955 - fiscalYear: 2024 - totalPay: 2322995 + fiscalYear: 2025 + totalPay: 2536745 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. John D. Calys + age: 66 + title: Executive VP & CFO + yearBorn: 1959 + fiscalYear: 2025 + totalPay: 1219941 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -37,30 +45,21 @@ info: age: 61 title: Executive VP, General Counsel & Secretary yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1090185 + fiscalYear: 2025 + totalPay: 1211492 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Danny R. McPherson title: Executive VP of Technology & Chief Security Officer - fiscalYear: 2024 - totalPay: 1101685 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John D. Calys - age: 66 - title: Executive VP & CFO - yearBorn: 1959 - fiscalYear: 2024 - totalPay: 432903 + fiscalYear: 2025 + totalPay: 1223242 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Burt Kaliski Jr. title: Senior VP & CTO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,19 +67,19 @@ info: age: 53 title: VP, Treasury & Investor Relations yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ebrahim Keshavarz title: Senior Vice President of Marketing, Product & Channel Management - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ellen Petrocci title: Senior VP of Human Resources & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,7 +87,7 @@ info: age: 63 title: Senior Vice President of Naming & Registry Services yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 565492 exercisedValue: 843439 unexercisedValue: 182285 @@ -97,112 +96,117 @@ info: age: 67 title: Senior VP & Executive Strategic Advisor yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 9 - compensationRisk: 3 + boardRisk: 7 + compensationRisk: 4 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: https://investor.verisign.com/index.cfm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 251.5 - open: 251.61 - dayLow: 249.52 - dayHigh: 253.8 - regularMarketPreviousClose: 251.5 - regularMarketOpen: 251.61 - regularMarketDayLow: 249.52 - regularMarketDayHigh: 253.8 - dividendRate: 3.08 - dividendYield: 1.23 - exDividendDate: 1763424000 - payoutRatio: 0.17950001 - beta: 0.77 - trailingPE: 29.241543 - forwardPE: 25.87763 - volume: 375652 - regularMarketVolume: 397889 - averageVolume: 834690 - averageVolume10days: 624070 - averageDailyVolume10Day: 624070 - bid: 250.24 - ask: 251.06 - bidSize: 3 - askSize: 3 - marketCap: 23408193536 - fiftyTwoWeekLow: 209.79 - fiftyTwoWeekHigh: 310.6 - allTimeHigh: 310.6 + previousClose: 289.96 + open: 290.56 + dayLow: 289.1593 + dayHigh: 295.325 + regularMarketPreviousClose: 289.96 + regularMarketOpen: 290.56 + regularMarketDayLow: 289.1593 + regularMarketDayHigh: 295.325 + dividendRate: 3.24 + dividendYield: 1.12 + exDividendDate: 1787097600 + payoutRatio: 0.3431 + beta: 0.703 + trailingPE: 31.816702 + forwardPE: 26.688248 + volume: 560266 + regularMarketVolume: 560266 + averageVolume: 801347 + averageVolume10days: 653810 + averageDailyVolume10Day: 653810 + bid: 269.73 + ask: 313.97 + bidSize: 1 + askSize: 1 + marketCap: 26518841344 + nonDilutedMarketCap: 26068648000 + fiftyTwoWeekLow: 208.86 + fiftyTwoWeekHigh: 312.48 + allTimeHigh: 312.48 allTimeLow: 3.92 - priceToSalesTrailing12Months: 14.389988 - fiftyDayAverage: 247.5686 - twoHundredDayAverage: 266.1451 - trailingAnnualDividendRate: 1.54 - trailingAnnualDividendYield: 0.00612326 + fulldayPrice: 293.35 + fulldayChange: 3.3900146 + fulldayChangePercent: 1.1691319 + priceToSalesTrailing12Months: 15.527163 + fiftyDayAverage: 277.3684 + twoHundredDayAverage: 261.33276 + trailingAnnualDividendRate: 3.16 + trailingAnnualDividendYield: 0.0108980555 currency: USD tradeable: false - enterpriseValue: 24406519808 - profitMargins: 0.49855998 - floatShares: 91880532 - sharesOutstanding: 92700000 - sharesShort: 2442212 - sharesShortPriorMonth: 2579255 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.026300002 - heldPercentInsiders: 0.104119994 - heldPercentInstitutions: 0.88541 - shortRatio: 3.33 - shortPercentOfFloat: 0.0357 - impliedSharesOutstanding: 93408594 - bookValue: -22.072 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.057 - netIncomeToCommon: 811000000 - trailingEps: 8.57 - forwardEps: 9.68404 + enterpriseValue: 27489587200 + profitMargins: 0.49769002 + floatShares: 84883806 + sharesOutstanding: 90400000 + sharesShort: 1489143 + sharesShortPriorMonth: 1831555 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0165 + heldPercentInsiders: 0.105950005 + heldPercentInstitutions: 0.89919 + shortRatio: 1.73 + shortPercentOfFloat: 0.0166 + impliedSharesOutstanding: 90400000 + bookValue: -24.935 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.044 + netIncomeToCommon: 850000000 + trailingEps: 9.22 + forwardEps: 10.99173 + pegRatio: 2.65 lastSplitFactor: '2:1' lastSplitDate: 944524800 - enterpriseToRevenue: 15.004 - enterpriseToEbitda: 21.536 - 52WeekChange: 0.17824066 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.77 - lastDividendDate: 1763424000 + enterpriseToRevenue: 16.096 + enterpriseToEbitda: 23.178 + 52WeekChange: 0.046484828 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.81 + lastDividendDate: 1787097600 quoteType: EQUITY - currentPrice: 250.6 - targetHighPrice: 337.0 - targetLowPrice: 250.0 - targetMeanPrice: 290.75 - targetMedianPrice: 288.0 + currentPrice: 293.35 + targetHighPrice: 355.0 + targetLowPrice: 270.0 + targetMeanPrice: 321.4 + targetMedianPrice: 325.0 recommendationMean: 2.0 recommendationKey: buy - numberOfAnalystOpinions: 4 - totalCash: 617699968 - totalCashPerShare: 6.663 - ebitda: 1133299968 - totalDebt: 1793600000 - quickRatio: 0.481 - currentRatio: 0.527 - totalRevenue: 1626700032 - revenuePerShare: 17.255 - returnOnAssets: 0.47981 - grossProfits: 1431000064 - freeCashflow: 794837504 - operatingCashflow: 1033000000 - earningsGrowth: 0.097 - revenueGrowth: 0.073 - grossMargins: 0.8797 - ebitdaMargins: 0.69668996 - operatingMargins: 0.67836 + numberOfAnalystOpinions: 5 + totalCash: 1034099968 + totalCashPerShare: 11.452 + ebitda: 1186000000 + totalDebt: 2340300032 + quickRatio: 0.557 + currentRatio: 0.591 + totalRevenue: 1707900032 + revenuePerShare: 18.564 + returnOnAssets: 0.45124 + grossProfits: 1510899968 + freeCashflow: 832837504 + operatingCashflow: 1101299968 + earningsGrowth: 0.077 + revenueGrowth: 0.06 + grossMargins: 0.88465 + ebitdaMargins: 0.69442004 + operatingMargins: 0.68178004 financialCurrency: USD symbol: VRSN language: en-US @@ -211,88 +215,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 886170600000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -0.27135193 - postMarketPrice: 249.92 - postMarketChange: -0.68000793 - regularMarketChange: -0.899994 - regularMarketDayRange: 249.52 - 253.8 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 834690 - fiftyTwoWeekLowChange: 40.810013 - fiftyTwoWeekLowChangePercent: 0.19452792 - fiftyTwoWeekRange: 209.79 - 310.6 - fiftyTwoWeekHighChange: -60.0 - fiftyTwoWeekHighChangePercent: -0.1931745 - fiftyTwoWeekChangePercent: 17.824066 - dividendDate: 1764028800 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770327000 - earningsCallTimestampEnd: 1770327000 + shortName: VeriSign, Inc. + longName: VeriSign, Inc. + marketState: POST + earningsTimestamp: 1784836800 + earningsTimestampStart: 1792699200 + earningsTimestampEnd: 1792699200 + earningsCallTimestampStart: 1784838600 + earningsCallTimestampEnd: 1784838600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 8.57 - epsForward: 9.68404 - epsCurrentYear: 9.05408 - priceEpsCurrentYear: 27.678131 - fiftyDayAverageChange: 3.0314026 - fiftyDayAverageChangePercent: 0.012244698 - twoHundredDayAverageChange: -15.545105 - twoHundredDayAverageChangePercent: -0.05840838 - priceToBook: -11.353751 + epsTrailingTwelveMonths: 9.22 + epsForward: 10.99173 + epsCurrentYear: 9.74183 + priceEpsCurrentYear: 30.112413 + fiftyDayAverageChange: 15.981598 + fiftyDayAverageChangePercent: 0.057618666 + twoHundredDayAverageChange: 32.017242 + twoHundredDayAverageChangePercent: 0.122515224 + priceToBook: -11.764588 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 2.0 - Buy - shortName: VeriSign, Inc. - longName: VeriSign, Inc. - postMarketTime: 1769214401 - regularMarketTime: 1769202000 + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 886170600000 + corporateActions: [] + postMarketTime: 1788466800 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_36216 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.35785 - regularMarketPrice: 250.6 - marketState: CLOSED + regularMarketChangePercent: 1.1691319 + regularMarketPrice: 293.35 + postMarketChangePercent: 0.0 + postMarketPrice: 293.35 + postMarketChange: 0.0 + regularMarketChange: 3.3900146 + regularMarketDayRange: 289.1593 - 295.325 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 801347 + fiftyTwoWeekLowChange: 84.490005 + fiftyTwoWeekLowChangePercent: 0.40452936 + fiftyTwoWeekRange: 208.86 - 312.48 + fiftyTwoWeekHighChange: -19.130005 + fiftyTwoWeekHighChangePercent: -0.06121993 + fiftyTwoWeekChangePercent: 4.648483 + dividendDate: 1787788800 displayName: VeriSign - trailingPegRatio: 2.8495 + trailingPegRatio: 2.6486 fast_info: currency: USD - dayHigh: 253.8000030517578 - dayLow: 249.44000244140625 + dayHigh: 295.32501220703125 + dayLow: 289.1593017578125 exchange: NMS - fiftyDayAverage: 247.5686004638672 - lastPrice: 250.60000610351562 - lastVolume: 412200 - marketCap: 23408194226.520813 - open: 251.61000061035156 - previousClose: 250.71 + fiftyDayAverage: 277.36839782714844 + lastPrice: 293.3500061035156 + lastVolume: 560266 + marketCap: 26518840551.757812 + open: 290.55999755859375 + previousClose: 289.96 quoteType: EQUITY - regularMarketPreviousClose: 251.5 - shares: 93408594 - tenDayAverageVolume: 624070 - threeMonthAverageVolume: 882016 + regularMarketPreviousClose: 289.9599914550781 + shares: 90400000 + tenDayAverageVolume: 653810 + threeMonthAverageVolume: 796520 timezone: America/New_York - twoHundredDayAverage: 266.1451005554199 - yearChange: 0.178240647077679 - yearHigh: 310.6000061035156 - yearLow: 209.7899932861328 + twoHundredDayAverage: 261.3327498626709 + yearChange: 0.04648478961670964 + yearHigh: 312.4800109863281 + yearLow: 208.86000061035156 calendar: - Dividend Date: 2025-11-25 - Ex-Dividend Date: 2025-11-18 + Dividend Date: 2026-08-27 + Ex-Dividend Date: 2026-08-19 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 2.49443 - Earnings Low: 2.25 - Earnings Average: 2.33793 - Revenue High: 425000000 - Revenue Low: 423000000 - Revenue Average: 424038940 + - '2026-10-22T00:00:00' + Earnings High: 2.64 + Earnings Low: 2.39 + Earnings Average: 2.44967 + Revenue High: 445000000 + Revenue Low: 438520000 + Revenue Average: 441462210 isin: US92343E1029 diff --git a/Stock/VRTX/VRTX.actions.yaml b/Stock/VRTX/VRTX.actions.yaml index 3116a4935eb17fadcd987f906197c45fc16bb24e..a3f8459926b47f8a9a82fcfea799c58325286293 100644 --- a/Stock/VRTX/VRTX.actions.yaml +++ b/Stock/VRTX/VRTX.actions.yaml @@ -1,3 +1,2 @@ - Date: '2000-08-24T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/VRTX/VRTX.minutes.valid.parquet b/Stock/VRTX/VRTX.minutes.valid.parquet index a80790e1c08740eae7dc2c394f81d8075ad0c43c..110b89276cf51361c0d5b16a5cccc74e376cf2d5 100644 --- a/Stock/VRTX/VRTX.minutes.valid.parquet +++ b/Stock/VRTX/VRTX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:24712090612ea3e20e74e09333a3a9f5a3a7a2dd6089fdcf88603dae82bf713f -size 2618486 +oid sha256:a493bf8539f5ca57508117fe5a6dcea5599438001baed968b573b34fc2a26468 +size 2628874 diff --git a/Stock/VRTX/VRTX.splits.yaml b/Stock/VRTX/VRTX.splits.yaml index 8cf66ddf2bd72897dae1c1ec0d713603433bfbd7..92f508817a4270edefbd2e03db595db19a757547 100644 --- a/Stock/VRTX/VRTX.splits.yaml +++ b/Stock/VRTX/VRTX.splits.yaml @@ -1 +1 @@ -'2000-08-24T00:00:00-04:00': 2.0 +'2000-08-24T09:30:00-04:00': 2.0 diff --git a/Stock/VRTX/VRTX.ticker.yaml b/Stock/VRTX/VRTX.ticker.yaml index b676e31face43a81c6e291a8add6e1c3de98ffc6..aad39282d92e404892d6cca2b0e74f7ddb84f886 100644 --- a/Stock/VRTX/VRTX.ticker.yaml +++ b/Stock/VRTX/VRTX.ticker.yaml @@ -12,34 +12,39 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: Vertex Pharmaceuticals Incorporated, a biotechnology company, - engages in developing and commercializing therapies for treating cystic fibrosis - (CF). It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del - mutation for 2 years of age and older; ALYFTREK for the treatment for people with - CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF - 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO - for the treatment of patients with 1 month or older who have CF with ivacaftor. - The company also develops CASGEVY for the treatment of sickle cell disease and - transfusion-dependent beta thalassemia; JOURNAVX for the treatment of acute pain - in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause - of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated - kidney disease which is in single Phase 2; VX-880 and VX-264, treatment for Type - 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, - a small molecule corrector for the treatment of autosomal dominant polycystic - kidney disease. Further, it sells the products to specialty pharmacy and specialty - distributors in the United States, as well as retail pharmacies, hospitals, and - clinics. Additionally, the company has collaborations with CRISPR Therapeutics - AG.; Moderna, Inc.; and Entrada Therapeutics, Inc. Vertex Pharmaceuticals Incorporated - was founded in 1989 and is headquartered in Boston, Massachusetts. - fullTimeEmployees: 6100 + longBusinessSummary: Vertex Pharmaceuticals Incorporated operates as a biotechnology + company in the United States, Europe, and internationally. The company offers + transformative medicines for people with serious diseases with a focus on specialty + markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion + dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO + for people with CF with at least one F508del mutation for 2 years of age and older; + ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI + for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients + 1 year or older; and KALYDECO for the treatment of patients with 1 month or older + who have CF with ivacaftor. The company also develops CASGEVY for the treatment + of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a + CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in + Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney + disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; + VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule + corrector for the treatment of autosomal dominant polycystic kidney disease. In + addition, the company also operates as a clinical-stage pharmaceutical company, + that focuses on the discovery, development, and commercialization of novel therapeutics + for rare endocrine diseases and endocrine-related tumors. The company sells its + products primarily to specialty pharmacy and distributors, wholesalers, retail + pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a + strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, + and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases + and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 + and is headquartered in Boston, Massachusetts. + fullTimeEmployees: 6400 companyOfficers: - maxAge: 1 name: Dr. Jeffrey Marc Leiden M.D., Ph.D. age: 69 title: Executive Chairman yearBorn: 1956 - fiscalYear: 2024 - totalPay: 70000 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,172 +52,180 @@ info: age: 52 title: CEO, President & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 6536466 - exercisedValue: 421721 + fiscalYear: 2025 + totalPay: 6141991 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Charles F. Wagner Jr. age: 57 title: Executive VP, COO & CFO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2749112 + fiscalYear: 2025 + totalPay: 2990992 exercisedValue: 0 - unexercisedValue: 2033366 + unexercisedValue: 0 - maxAge: 1 - name: Dr. David M. Altshuler M.D., Ph.D. - age: 60 - title: Executive VP & Chief Scientific Officer - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2387150 + name: Mr. Amit K. Sachdev J.D. + age: 57 + title: Executive VP & Chief Patient and External Affairs Officer + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1876721 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Ourania Tatsis Ph.D. - age: 55 - title: Executive VP and Chief Regulatory & Quality Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2083988 + name: Dr. Carmen Bozic M.D. + age: 62 + title: Executive VP of Global Medicines Development & Medical Affairs and Chief + Medical Officer + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 2270790 exercisedValue: 0 - unexercisedValue: 2027529 + unexercisedValue: 0 - maxAge: 1 name: Ms. Kristen C. Ambrose CPA age: 48 title: Senior VP & Chief Accounting Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Mark Bunnage D.Phil + age: 56 + title: Executive VP & Chief Scientific Officer + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Susie Lisa C.F.A. title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jonathan Biller J.D. - age: 60 - title: Executive VP & Chief Legal Officer - yearBorn: 1965 - fiscalYear: 2024 + name: Ms. Joy Liu J.D. + age: 47 + title: EVP, Chief Legal Officer & Corporate Secretary + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nina Devlin title: Senior VP & Chief Communications Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Stephanie Franklin - title: Senior VP & Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 5 boardRisk: 5 compensationRisk: 6 shareHolderRightsRisk: 6 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.vrtx.com/finances.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 467.35 - open: 464.3636 - dayLow: 462.77 - dayHigh: 470.34 - regularMarketPreviousClose: 467.35 - regularMarketOpen: 464.3636 - regularMarketDayLow: 462.77 - regularMarketDayHigh: 470.34 + previousClose: 556.75 + open: 559.0 + dayLow: 551.61 + dayHigh: 560.25 + regularMarketPreviousClose: 556.75 + regularMarketOpen: 559.0 + regularMarketDayLow: 551.61 + regularMarketDayHigh: 560.25 payoutRatio: 0.0 - beta: 0.314 - trailingPE: 33.00987 - forwardPE: 23.179504 - volume: 1328913 - regularMarketVolume: 1328913 - averageVolume: 1421470 - averageVolume10days: 1592010 - averageDailyVolume10Day: 1592010 - bid: 468.11 - ask: 468.83 + beta: 0.305 + trailingPE: 32.53411 + forwardPE: 25.627602 + volume: 796961 + regularMarketVolume: 796961 + averageVolume: 1499804 + averageVolume10days: 991220 + averageDailyVolume10Day: 991220 + bid: 549.9 + ask: 549.33 bidSize: 1 askSize: 1 - marketCap: 120095948800 - fiftyTwoWeekLow: 362.5 - fiftyTwoWeekHigh: 519.68 - allTimeHigh: 519.88 + marketCap: 141421068288 + nonDilutedMarketCap: 138807875028 + fiftyTwoWeekLow: 374.17 + fiftyTwoWeekHigh: 560.25 + allTimeHigh: 558.36 allTimeLow: 3.25 - priceToSalesTrailing12Months: 10.24421 - fiftyDayAverage: 447.9564 - twoHundredDayAverage: 436.8682 + fulldayPrice: 557.96 + fulldayChange: 1.210022 + fulldayChangePercent: 0.21733668 + priceToSalesTrailing12Months: 11.235308 + fiftyDayAverage: 505.7902 + twoHundredDayAverage: 464.9832 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 114392236032 - profitMargins: 0.31349 - floatShares: 252960212 - sharesOutstanding: 253718831 - sharesShort: 5022282 - sharesShortPriorMonth: 4455217 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0198 - heldPercentInsiders: 0.00132 - heldPercentInstitutions: 0.97659 - shortRatio: 3.84 - shortPercentOfFloat: 0.0224 - impliedSharesOutstanding: 256390651 - bookValue: 68.197 - priceToBook: 6.868484 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.036 - netIncomeToCommon: 3675099904 - trailingEps: 14.19 - forwardEps: 20.20794 + enterpriseValue: 135239573504 + profitMargins: 0.34997 + floatShares: 252682799 + sharesOutstanding: 253460924 + sharesShort: 4146973 + sharesShortPriorMonth: 4986691 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0164 + heldPercentInsiders: 0.00208 + heldPercentInstitutions: 0.98072 + shortRatio: 3.11 + shortPercentOfFloat: 0.0185 + impliedSharesOutstanding: 253460924 + bookValue: 79.921 + priceToBook: 6.981395 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.065 + netIncomeToCommon: 4405199872 + trailingEps: 17.15 + forwardEps: 21.77184 + pegRatio: 1.67 lastSplitFactor: '2:1' lastSplitDate: 967075200 - enterpriseToRevenue: 9.758 - enterpriseToEbitda: 24.278 - 52WeekChange: 0.055262685 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 10.744 + enterpriseToEbitda: 26.515 + 52WeekChange: 0.40264022 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 468.41 - targetHighPrice: 625.0 - targetLowPrice: 330.0 - targetMeanPrice: 506.24 - targetMedianPrice: 525.0 - recommendationMean: 1.8 + currentPrice: 557.96 + targetHighPrice: 672.0 + targetLowPrice: 350.0 + targetMeanPrice: 569.53845 + targetMedianPrice: 577.5 + recommendationMean: 1.66667 recommendationKey: buy - numberOfAnalystOpinions: 25 - totalCash: 6287000064 - totalCashPerShare: 24.779 - ebitda: 4711799808 - totalDebt: 1834800000 - quickRatio: 1.84 - currentRatio: 2.362 - totalRevenue: 11723299840 - debtToEquity: 10.594 - revenuePerShare: 45.683 - returnOnAssets: 0.12039 - returnOnEquity: 0.22307 - grossProfits: 6180100096 - freeCashflow: 2913550080 - operatingCashflow: 3718000128 - earningsGrowth: 0.047 - revenueGrowth: 0.11 - grossMargins: 0.52716 - ebitdaMargins: 0.40192002 - operatingMargins: 0.40268 + numberOfAnalystOpinions: 26 + totalCash: 7852400128 + totalCashPerShare: 30.981 + ebitda: 5100499968 + totalDebt: 1977600000 + quickRatio: 2.536 + currentRatio: 3.185 + totalRevenue: 12587200512 + debtToEquity: 9.767 + revenuePerShare: 49.507 + returnOnAssets: 0.11926 + returnOnEquity: 0.23542999 + grossProfits: 6917600256 + freeCashflow: 2627887616 + operatingCashflow: 4292900096 + earningsGrowth: 0.08 + revenueGrowth: 0.125 + grossMargins: 0.54957 + ebitdaMargins: 0.40521 + operatingMargins: 0.38055 financialCurrency: USD symbol: VRTX language: en-US @@ -222,81 +235,81 @@ info: triggerable: true customPriceAlertConfidence: HIGH corporateActions: [] - postMarketTime: 1769214297 - regularMarketTime: 1769202000 + marketState: POST + postMarketTime: 1788466800 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_36235 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.5145073 - postMarketPrice: 466.0 - postMarketChange: -2.4100037 - regularMarketChange: 1.06 - regularMarketDayRange: 462.77 - 470.34 + regularMarketChangePercent: 0.21733667 + regularMarketPrice: 557.96 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 680362200000 + postMarketChangePercent: 0.0 + postMarketPrice: 557.96 + postMarketChange: 0.0 + regularMarketChange: 1.210022 + regularMarketDayRange: 551.61 - 560.25 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1421470 - fiftyTwoWeekLowChange: 105.91 - fiftyTwoWeekLowChangePercent: 0.29216552 - fiftyTwoWeekRange: 362.5 - 519.68 - fiftyTwoWeekHighChange: -51.26999 - fiftyTwoWeekHighChangePercent: -0.09865685 - fiftyTwoWeekChangePercent: 5.5262685 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - earningsCallTimestampStart: 1770931800 - earningsCallTimestampEnd: 1770931800 + averageDailyVolume3Month: 1499804 + fiftyTwoWeekLowChange: 183.79001 + fiftyTwoWeekLowChangePercent: 0.49119386 + fiftyTwoWeekRange: 374.17 - 560.25 + fiftyTwoWeekHighChange: -2.289978 + fiftyTwoWeekHighChangePercent: -0.0040874216 + fiftyTwoWeekChangePercent: 40.264023 + earningsTimestamp: 1793649600 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1785789000 + earningsCallTimestampEnd: 1785789000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 14.19 - epsForward: 20.20794 - epsCurrentYear: 18.42842 - priceEpsCurrentYear: 25.417807 - fiftyDayAverageChange: 20.453613 - fiftyDayAverageChangePercent: 0.045659833 - twoHundredDayAverageChange: 31.54181 - twoHundredDayAverageChangePercent: 0.07219983 + epsTrailingTwelveMonths: 17.15 + epsForward: 21.77184 + epsCurrentYear: 16.65697 + priceEpsCurrentYear: 33.497093 + fiftyDayAverageChange: 52.16983 + fiftyDayAverageChangePercent: 0.1031452 + twoHundredDayAverageChange: 92.97684 + twoHundredDayAverageChangePercent: 0.19995742 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 680362200000 shortName: Vertex Pharmaceuticals Incorpor longName: Vertex Pharmaceuticals Incorporated - regularMarketChangePercent: 0.22681 - regularMarketPrice: 468.41 - trailingPegRatio: null + trailingPegRatio: 1.6707 fast_info: currency: USD - dayHigh: 470.3399963378906 - dayLow: 462.739990234375 + dayHigh: 560.25 + dayLow: 551.6099853515625 exchange: NMS - fiftyDayAverage: 447.95639892578123 - lastPrice: 468.4100036621094 - lastVolume: 1330000 - marketCap: 120095945773.8406 - open: 465.2300109863281 - previousClose: 467.12 + fiftyDayAverage: 505.79019958496093 + lastPrice: 557.9600219726562 + lastVolume: 796961 + marketCap: 141421062724.24976 + open: 559.0 + previousClose: 556.6 quoteType: EQUITY - regularMarketPreviousClose: 467.3500061035156 - shares: 256390651 - tenDayAverageVolume: 1592010 - threeMonthAverageVolume: 1414751 + regularMarketPreviousClose: 556.75 + shares: 253460924 + tenDayAverageVolume: 991220 + threeMonthAverageVolume: 1500814 timezone: America/New_York - twoHundredDayAverage: 436.86819869995117 - yearChange: 0.055262680250201784 - yearHigh: 519.6799926757812 - yearLow: 362.5 + twoHundredDayAverage: 464.98319946289064 + yearChange: 0.40264028990815587 + yearHigh: 558.3599853515625 + yearLow: 374.1700134277344 calendar: Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 5.71 - Earnings Low: 4.46 - Earnings Average: 5.13965 - Revenue High: 3353000000 - Revenue Low: 3099000000 - Revenue Average: 3175789170 + - '2026-11-02T00:00:00' + Earnings High: 5.17921 + Earnings Low: -29.56 + Earnings Average: 2.26736 + Revenue High: 3458000000 + Revenue Low: 3330000000 + Revenue Average: 3394075710 diff --git a/Stock/VST/VST.actions.yaml b/Stock/VST/VST.actions.yaml index e6a2d7cdd440a68eaffd36c68e93eb300bc43170..d71cdc2db92f81a0be135ea778d67dc6bad8f310 100644 --- a/Stock/VST/VST.actions.yaml +++ b/Stock/VST/VST.actions.yaml @@ -1,87 +1,62 @@ - Date: '2016-12-15T00:00:00-05:00' Dividends: 2.32 - Stock Splits: 0.0 - Date: '2019-03-14T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2019-09-13T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2019-12-13T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2020-03-16T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2020-06-15T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2020-09-15T00:00:00-04:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2020-12-15T00:00:00-05:00' Dividends: 0.135 - Stock Splits: 0.0 - Date: '2021-03-16T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-06-15T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-09-15T00:00:00-04:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2021-12-15T00:00:00-05:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2022-03-21T00:00:00-04:00' Dividends: 0.17 - Stock Splits: 0.0 - Date: '2022-06-21T00:00:00-04:00' Dividends: 0.177 - Stock Splits: 0.0 - Date: '2022-09-20T00:00:00-04:00' Dividends: 0.184 - Stock Splits: 0.0 - Date: '2022-12-19T00:00:00-05:00' Dividends: 0.193 - Stock Splits: 0.0 - Date: '2023-03-21T00:00:00-04:00' Dividends: 0.198 - Stock Splits: 0.0 - Date: '2023-06-20T00:00:00-04:00' Dividends: 0.204 - Stock Splits: 0.0 - Date: '2023-09-19T00:00:00-04:00' Dividends: 0.206 - Stock Splits: 0.0 - Date: '2023-12-19T00:00:00-05:00' Dividends: 0.213 - Stock Splits: 0.0 - Date: '2024-03-19T00:00:00-04:00' Dividends: 0.215 - Stock Splits: 0.0 - Date: '2024-06-18T00:00:00-04:00' Dividends: 0.218 - Stock Splits: 0.0 - Date: '2024-09-20T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2024-12-20T00:00:00-05:00' Dividends: 0.222 - Stock Splits: 0.0 - Date: '2025-03-20T00:00:00-04:00' Dividends: 0.224 - Stock Splits: 0.0 - Date: '2025-06-18T00:00:00-04:00' Dividends: 0.225 - Stock Splits: 0.0 - Date: '2025-09-19T00:00:00-04:00' Dividends: 0.226 - Stock Splits: 0.0 - Date: '2025-12-22T00:00:00-05:00' Dividends: 0.227 - Stock Splits: 0.0 +- Date: '2026-03-20T00:00:00-04:00' + Dividends: 0.228 +- Date: '2026-06-22T00:00:00-04:00' + Dividends: 0.229 diff --git a/Stock/VST/VST.days.valid.parquet b/Stock/VST/VST.days.valid.parquet index 899866467b76cd15ba28329d3e8be6392ee27058..dee072dc8ede13f655431f7cad2abe0695e685e4 100644 --- a/Stock/VST/VST.days.valid.parquet +++ b/Stock/VST/VST.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:48fd2ad4a4850287bc00b5720210cb22d68dd0937c2d343d3a75e29ec6abdd5b -size 126588 +oid sha256:06f4bafeba920fb8efab7fb5d6c40727721b10a5573fd9c2afdb18904166bdf2 +size 126844 diff --git a/Stock/VST/VST.dividends.yaml b/Stock/VST/VST.dividends.yaml index 39c8875f8a5a4c507a3be1dd88f7dcc9a68d0751..f29954a08cbebe6caccdc9d568e38768b6882d1e 100644 --- a/Stock/VST/VST.dividends.yaml +++ b/Stock/VST/VST.dividends.yaml @@ -1,29 +1,31 @@ -'2016-12-15T00:00:00-05:00': 2.32 -'2019-03-14T00:00:00-04:00': 0.125 -'2019-06-13T00:00:00-04:00': 0.125 -'2019-09-13T00:00:00-04:00': 0.125 -'2019-12-13T00:00:00-05:00': 0.125 -'2020-03-16T00:00:00-04:00': 0.135 -'2020-06-15T00:00:00-04:00': 0.135 -'2020-09-15T00:00:00-04:00': 0.135 -'2020-12-15T00:00:00-05:00': 0.135 -'2021-03-16T00:00:00-04:00': 0.15 -'2021-06-15T00:00:00-04:00': 0.15 -'2021-09-15T00:00:00-04:00': 0.15 -'2021-12-15T00:00:00-05:00': 0.15 -'2022-03-21T00:00:00-04:00': 0.17 -'2022-06-21T00:00:00-04:00': 0.177 -'2022-09-20T00:00:00-04:00': 0.184 -'2022-12-19T00:00:00-05:00': 0.193 -'2023-03-21T00:00:00-04:00': 0.198 -'2023-06-20T00:00:00-04:00': 0.204 -'2023-09-19T00:00:00-04:00': 0.206 -'2023-12-19T00:00:00-05:00': 0.213 -'2024-03-19T00:00:00-04:00': 0.215 -'2024-06-18T00:00:00-04:00': 0.218 -'2024-09-20T00:00:00-04:00': 0.22 -'2024-12-20T00:00:00-05:00': 0.222 -'2025-03-20T00:00:00-04:00': 0.224 -'2025-06-18T00:00:00-04:00': 0.225 -'2025-09-19T00:00:00-04:00': 0.226 -'2025-12-22T00:00:00-05:00': 0.227 +'2016-12-15T09:30:00-05:00': 2.32 +'2019-03-14T09:30:00-04:00': 0.125 +'2019-06-13T09:30:00-04:00': 0.125 +'2019-09-13T09:30:00-04:00': 0.125 +'2019-12-13T09:30:00-05:00': 0.125 +'2020-03-16T09:30:00-04:00': 0.135 +'2020-06-15T09:30:00-04:00': 0.135 +'2020-09-15T09:30:00-04:00': 0.135 +'2020-12-15T09:30:00-05:00': 0.135 +'2021-03-16T09:30:00-04:00': 0.15 +'2021-06-15T09:30:00-04:00': 0.15 +'2021-09-15T09:30:00-04:00': 0.15 +'2021-12-15T09:30:00-05:00': 0.15 +'2022-03-21T09:30:00-04:00': 0.17 +'2022-06-21T09:30:00-04:00': 0.177 +'2022-09-20T09:30:00-04:00': 0.184 +'2022-12-19T09:30:00-05:00': 0.193 +'2023-03-21T09:30:00-04:00': 0.198 +'2023-06-20T09:30:00-04:00': 0.204 +'2023-09-19T09:30:00-04:00': 0.206 +'2023-12-19T09:30:00-05:00': 0.213 +'2024-03-19T09:30:00-04:00': 0.215 +'2024-06-18T09:30:00-04:00': 0.218 +'2024-09-20T09:30:00-04:00': 0.22 +'2024-12-20T09:30:00-05:00': 0.222 +'2025-03-20T09:30:00-04:00': 0.224 +'2025-06-18T09:30:00-04:00': 0.225 +'2025-09-19T09:30:00-04:00': 0.226 +'2025-12-22T09:30:00-05:00': 0.227 +'2026-03-20T09:30:00-04:00': 0.228 +'2026-06-22T09:30:00-04:00': 0.229 diff --git a/Stock/VST/VST.minutes.valid.parquet b/Stock/VST/VST.minutes.valid.parquet index 4a6f5da3c79e6ff0721cd06bdb7f8779d9f496f5..4cf1e97dfa16deb794244588213ee43b5e2c07d8 100644 --- a/Stock/VST/VST.minutes.valid.parquet +++ b/Stock/VST/VST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:220908a060bbb59ce3bae3a92a9bff99cfca8d6b714cd2464503ef9849050d07 -size 1749350 +oid sha256:e35842b87512b97a826d3cd7cced7178f1f959bf546079a746491251a057f4b4 +size 1756921 diff --git a/Stock/VST/VST.ticker.yaml b/Stock/VST/VST.ticker.yaml index 4d84a4d1b903849cb0e439295551619cfdf61e70..9e1efabd8a7c03fb1c9dc7b4cb328c60e3640adb 100644 --- a/Stock/VST/VST.ticker.yaml +++ b/Stock/VST/VST.ticker.yaml @@ -14,202 +14,206 @@ info: sectorDisp: Utilities longBusinessSummary: 'Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. - It operates through five segments: Retail, Texas, East, West, and Asset Closure. - The company retails electricity and natural gas to residential, commercial, and - industrial customers across states in the United States and the District of Columbia. - It also involved in the electricity generation, wholesale energy purchases and - sales, commodity risk management, fuel production, and fuel logistics management + The company operates through five segments: Retail, Texas, East, West, and Asset + Closure. The company retails electricity and natural gas to residential, commercial, + and industrial customers across states in the United States and the District of + Columbia. It is also involved in electricity generation, wholesale energy purchases + and sales, commodity risk management, fuel procurement, and fuel logistics management + activities. In addition, the company engages in decommissioning and reclamation + of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity - of approximately 41,000 megawatts with a portfolio of natural gas, nuclear, coal, + of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.' - fullTimeEmployees: 6850 + fullTimeEmployees: 6390 companyOfficers: - maxAge: 1 name: Mr. James A. Burke CPA age: 57 title: President, CEO & Director yearBorn: 1968 - fiscalYear: 2024 - totalPay: 4531164 - exercisedValue: 0 - unexercisedValue: 157261856 + fiscalYear: 2025 + totalPay: 4555627 + exercisedValue: 182202480 + unexercisedValue: 45886368 - maxAge: 1 name: Mr. Kristopher E. Moldovan - age: 52 + age: 53 title: Executive VP & CFO + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1512241 + exercisedValue: 19397544 + unexercisedValue: 148 + - maxAge: 1 + name: Ms. Stephanie Zapata Moore + age: 52 + title: Executive VP, General Counsel & Chief Compliance Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1615892 + fiscalYear: 2025 + totalPay: 1352023 exercisedValue: 0 - unexercisedValue: 16698608 + unexercisedValue: 147 - maxAge: 1 name: Ms. Stacey H. Dore J.D. age: 52 title: Chief Strategy and Sustainability Officer & Executive VP of Public Affairs yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1586700 + fiscalYear: 2025 + totalPay: 1560472 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Scott A. Hudson - age: 60 + age: 61 title: Executive VP & President of Retail - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1640571 - exercisedValue: 20314730 - unexercisedValue: 28583030 + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 1530478 + exercisedValue: 16044162 + unexercisedValue: 18518504 - maxAge: 1 name: Ms. Margaret M. Montemayor age: 47 title: Senior VP, Chief Accounting Officer & Controller yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tom Farrah title: Senior VP & CIO - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Carrie Lee Kirby - age: 57 - title: Executive VP & Chief Administrative Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 625913 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Micek C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Stephanie Zapata Moore - age: 52 - title: Executive VP, General Counsel & Chief Compliance Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1102985 + name: Ms. Amanda DonCarlos + title: Senior VP & Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 - unexercisedValue: 1666195 + unexercisedValue: 0 - maxAge: 1 name: Ms. Sano Blocker title: Senior Vice President of Government Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 4 boardRisk: 1 compensationRisk: 2 shareHolderRightsRisk: 5 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 160.36 - open: 160.0 - dayLow: 158.0 - dayHigh: 162.87 - regularMarketPreviousClose: 160.36 - regularMarketOpen: 160.0 - regularMarketDayLow: 158.0 - regularMarketDayHigh: 162.87 - dividendRate: 0.91 - dividendYield: 0.57 - exDividendDate: 1766361600 - payoutRatio: 0.3223 - fiveYearAvgDividendYield: 2.03 - beta: 1.418 - trailingPE: 57.39068 - forwardPE: 17.02249 - volume: 3989892 - regularMarketVolume: 3989892 - averageVolume: 5035096 - averageVolume10days: 7417020 - averageDailyVolume10Day: 7417020 - bid: 159.8 - ask: 159.94 + previousClose: 143.46 + open: 145.0 + dayLow: 142.81 + dayHigh: 148.7759 + regularMarketPreviousClose: 143.46 + regularMarketOpen: 145.0 + regularMarketDayLow: 142.81 + regularMarketDayHigh: 148.7759 + dividendRate: 0.92 + dividendYield: 0.64 + exDividendDate: 1789948800 + payoutRatio: 0.1535 + fiveYearAvgDividendYield: 1.7 + beta: 1.433 + trailingPE: 24.361486 + forwardPE: 13.913315 + volume: 4263187 + regularMarketVolume: 4263187 + averageVolume: 4363249 + averageVolume10days: 4071730 + averageDailyVolume10Day: 4071730 + bid: 144.09 + ask: 144.18 bidSize: 200 - askSize: 200 - marketCap: 54252736512 - fiftyTwoWeekLow: 90.51 + askSize: 100 + marketCap: 48405307392 + nonDilutedMarketCap: 46344507725 + fiftyTwoWeekLow: 132.66 fiftyTwoWeekHigh: 219.82 allTimeHigh: 219.82 allTimeLow: 11.3 - priceToSalesTrailing12Months: 3.1558802 - fiftyDayAverage: 168.1598 - twoHundredDayAverage: 177.104 - trailingAnnualDividendRate: 0.896 - trailingAnnualDividendYield: 0.0055874283 + fulldayPrice: 144.33 + fulldayChange: 0.8699951 + fulldayChangePercent: 0.6064374 + priceToSalesTrailing12Months: 2.519535 + fiftyDayAverage: 150.3846 + twoHundredDayAverage: 158.0443 + trailingAnnualDividendRate: 0.91 + trailingAnnualDividendYield: 0.0063432315 currency: USD tradeable: false - enterpriseValue: 73659736064 - profitMargins: 0.06701 - floatShares: 316547714 - sharesOutstanding: 338825490 - sharesShort: 7826489 - sharesShortPriorMonth: 7769224 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0231 - heldPercentInsiders: 0.0070700003 - heldPercentInstitutions: 0.92333 - shortRatio: 1.88 - shortPercentOfFloat: 0.026800001 - impliedSharesOutstanding: 338825490 - bookValue: 8.073 - priceToBook: 19.834015 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.655 - netIncomeToCommon: 960000000 - trailingEps: 2.79 - forwardEps: 9.40638 - enterpriseToRevenue: 4.285 - enterpriseToEbitda: 14.149 - 52WeekChange: 0.16807699 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.227 - lastDividendDate: 1766361600 + enterpriseValue: 70711222272 + profitMargins: 0.1155 + floatShares: 312889198 + sharesOutstanding: 335635195 + sharesShort: 9636577 + sharesShortPriorMonth: 12604861 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0287 + heldPercentInsiders: 0.007929999 + heldPercentInstitutions: 0.92060995 + shortRatio: 2.04 + shortPercentOfFloat: 0.0332 + impliedSharesOutstanding: 335635195 + bookValue: 8.947 + priceToBook: 16.119371 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.067 + netIncomeToCommon: 2027000064 + trailingEps: 5.92 + forwardEps: 10.36561 + pegRatio: 0.34 + enterpriseToRevenue: 3.681 + enterpriseToEbitda: 10.64 + 52WeekChange: -0.24387288 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.229 + lastDividendDate: 1782086400 quoteType: EQUITY - currentPrice: 160.12 - targetHighPrice: 293.0 - targetLowPrice: 97.0 - targetMeanPrice: 230.05 - targetMedianPrice: 234.5 - recommendationMean: 1.57143 - recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 620000000 - totalCashPerShare: 1.83 - ebitda: 5206000128 - totalDebt: 17538000896 - quickRatio: 0.35 - currentRatio: 0.995 - totalRevenue: 17191000064 - debtToEquity: 335.784 - revenuePerShare: 50.631 - returnOnAssets: 0.03592 - returnOnEquity: 0.1731 - grossProfits: 5984000000 - freeCashflow: 1847000064 - operatingCashflow: 3991000064 - earningsGrowth: -0.667 - revenueGrowth: -0.209 - grossMargins: 0.34809 - ebitdaMargins: 0.30283 - operatingMargins: 0.21042 + currentPrice: 144.22 + targetHighPrice: 305.0 + targetLowPrice: 106.0 + targetMeanPrice: 217.42105 + targetMedianPrice: 221.0 + recommendationMean: 1.35 + recommendationKey: strong_buy + numberOfAnalystOpinions: 19 + totalCash: 435000000 + totalCashPerShare: 1.296 + ebitda: 6646000128 + totalDebt: 20508000256 + quickRatio: 0.258 + currentRatio: 0.973 + totalRevenue: 19211999232 + debtToEquity: 373.28 + revenuePerShare: 56.842 + returnOnAssets: 0.05886 + returnOnEquity: 0.42962003 + grossProfits: 7360000000 + freeCashflow: 37125000 + operatingCashflow: 5120999936 + earningsGrowth: -0.062 + revenueGrowth: -0.055 + grossMargins: 0.38309 + ebitdaMargins: 0.34592998 + operatingMargins: 0.13766 financialCurrency: USD symbol: VST language: en-US @@ -218,86 +222,92 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1772112600 - earningsTimestampStart: 1772112600 - earningsTimestampEnd: 1772112600 - earningsCallTimestampStart: 1772118000 - earningsCallTimestampEnd: 1772118000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.79 - epsForward: 9.40638 - epsCurrentYear: 6.322 - priceEpsCurrentYear: 25.327427 - fiftyDayAverageChange: -8.03981 - fiftyDayAverageChangePercent: -0.047810536 - twoHundredDayAverageChange: -16.984009 - twoHundredDayAverageChangePercent: -0.0958985 + fiftyTwoWeekLowChange: 11.559998 + fiftyTwoWeekLowChangePercent: 0.08714004 + fiftyTwoWeekRange: 132.66 - 219.82 + fiftyTwoWeekHighChange: -75.600006 + fiftyTwoWeekHighChangePercent: -0.34391776 + fiftyTwoWeekChangePercent: -24.387287 + dividendDate: 1790726400 + earningsTimestamp: 1786105800 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786111200 + earningsCallTimestampEnd: 1786111200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.92 + epsForward: 10.36561 + epsCurrentYear: 8.61655 + priceEpsCurrentYear: 16.737556 + fiftyDayAverageChange: -6.1645966 + fiftyDayAverageChangePercent: -0.040992208 + twoHundredDayAverageChange: -13.824295 + twoHundredDayAverageChangePercent: -0.087471016 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - marketState: CLOSED + shortName: Vistra Corp. + longName: Vistra Corp. hasPrePostMarketData: true firstTradeDateMilliseconds: 1475674200000 - postMarketChangePercent: -0.23731554 - postMarketPrice: 159.74 - postMarketChange: -0.37998962 - regularMarketChange: -0.240005 - regularMarketDayRange: 158.0 - 162.87 + postMarketChangePercent: 0.076272786 + postMarketPrice: 144.33 + postMarketChange: 0.11000061 + regularMarketChange: 0.759995 + regularMarketDayRange: 142.81 - 148.7759 fullExchangeName: NYSE - averageDailyVolume3Month: 5035096 - fiftyTwoWeekLowChange: 69.60999 - fiftyTwoWeekLowChangePercent: 0.7690862 - fiftyTwoWeekRange: 90.51 - 219.82 - fiftyTwoWeekHighChange: -59.700012 - fiftyTwoWeekHighChangePercent: -0.27158588 - fiftyTwoWeekChangePercent: 16.8077 - dividendDate: 1767139200 - corporateActions: [] - postMarketTime: 1769216368 - regularMarketTime: 1769202002 + averageDailyVolume3Month: 4363249 + marketState: POST + corporateActions: + - header: Dividend + message: VST announced a cash dividend of $0.23 with an ex-date of Sep. 21, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789963200000 + amount: '0.23' + postMarketTime: 1788467307 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_7959935 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.149667 - regularMarketPrice: 160.12 - shortName: Vistra Corp. - longName: Vistra Corp. - trailingPegRatio: 1.3283 + regularMarketChangePercent: 0.529761 + regularMarketPrice: 144.22 + trailingPegRatio: 0.343 fast_info: currency: USD - dayHigh: 162.8699951171875 - dayLow: 158.0 + dayHigh: 148.77589416503906 + dayLow: 142.80999755859375 exchange: NYQ - fiftyDayAverage: 168.1597998046875 - lastPrice: 160.1199951171875 - lastVolume: 4472600 - marketCap: 54252735804.37866 - open: 160.0 - previousClose: 160.45 + fiftyDayAverage: 150.38460021972656 + lastPrice: 144.22000122070312 + lastVolume: 4263187 + marketCap: 48405308232.61093 + open: 145.0 + previousClose: 143.95 quoteType: EQUITY - regularMarketPreviousClose: 160.36000061035156 - shares: 338825490 - tenDayAverageVolume: 7417020 - threeMonthAverageVolume: 5031103 + regularMarketPreviousClose: 143.4600067138672 + shares: 335635195 + tenDayAverageVolume: 4073260 + threeMonthAverageVolume: 4356014 timezone: America/New_York - twoHundredDayAverage: 177.10399990081788 - yearChange: 0.1680769840850209 + twoHundredDayAverage: 158.04429969787597 + yearChange: -0.24387281956258353 yearHigh: 219.82000732421875 - yearLow: 90.51000213623047 + yearLow: 132.66000366210938 calendar: - Dividend Date: 2025-12-31 - Ex-Dividend Date: 2025-12-22 + Dividend Date: 2026-09-30 + Ex-Dividend Date: 2026-09-21 Earnings Date: - - '2026-02-26T00:00:00' - Earnings High: 3.06 - Earnings Low: 2.41 - Earnings Average: 2.735 - Revenue High: 7075040360 - Revenue Low: 4702500000 - Revenue Average: 5746719730 + - '2026-11-05T00:00:00' + Earnings High: 3.16 + Earnings Low: 2.55 + Earnings Average: 2.855 + Revenue High: 8302000000 + Revenue Low: 6239200000 + Revenue Average: 7584411250 isin: US92840M1027 diff --git a/Stock/VTR/VTR.actions.yaml b/Stock/VTR/VTR.actions.yaml index 298f4785dc46f201e3025a9a3b88b77137001b44..55fec9c9b9610954b54694d9ff0605d2cd2a465e 100644 --- a/Stock/VTR/VTR.actions.yaml +++ b/Stock/VTR/VTR.actions.yaml @@ -316,3 +316,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.48 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.52 + Stock Splits: 0.0 diff --git a/Stock/VTR/VTR.dividends.yaml b/Stock/VTR/VTR.dividends.yaml index 987c093ef21c7e579102f205f1a6bd8bfdc48b6b..e5e1e0e6a991a34dbf137bc072aff1758e6221a8 100644 --- a/Stock/VTR/VTR.dividends.yaml +++ b/Stock/VTR/VTR.dividends.yaml @@ -1,105 +1,107 @@ -'1999-01-27T00:00:00-05:00': 0.445358 -'2000-09-14T00:00:00-04:00': 0.708005 -'2000-12-27T00:00:00-05:00': 0.331164 -'2001-04-30T00:00:00-04:00': 0.251228 -'2001-07-11T00:00:00-04:00': 0.251228 -'2001-09-19T00:00:00-04:00': 0.251228 -'2001-12-12T00:00:00-05:00': 0.296905 -'2002-02-20T00:00:00-05:00': 0.271783 -'2002-05-22T00:00:00-04:00': 0.271783 -'2002-08-22T00:00:00-04:00': 0.271783 -'2002-12-13T00:00:00-05:00': 0.271783 -'2003-02-28T00:00:00-05:00': 0.306041 -'2003-05-29T00:00:00-04:00': 0.306041 -'2003-08-28T00:00:00-04:00': 0.306041 -'2003-12-30T00:00:00-05:00': 0.306041 -'2004-03-11T00:00:00-05:00': 0.371132 -'2004-06-03T00:00:00-04:00': 0.371132 -'2004-09-16T00:00:00-04:00': 0.371132 -'2004-12-30T00:00:00-05:00': 0.371132 -'2005-03-22T00:00:00-05:00': 0.4111 -'2005-06-02T00:00:00-04:00': 0.4111 -'2005-09-16T00:00:00-04:00': 0.4111 -'2005-12-29T00:00:00-05:00': 0.4111 -'2006-03-03T00:00:00-05:00': 0.451068 -'2006-06-05T00:00:00-04:00': 0.451068 -'2006-09-14T00:00:00-04:00': 0.451068 -'2006-12-28T00:00:00-05:00': 0.451068 -'2007-03-16T00:00:00-04:00': 0.542423 -'2007-06-14T00:00:00-04:00': 0.542423 -'2007-09-13T00:00:00-04:00': 0.542423 -'2007-12-05T00:00:00-05:00': 0.542423 -'2008-03-04T00:00:00-05:00': 0.585817 -'2008-06-02T00:00:00-04:00': 0.585817 -'2008-09-17T00:00:00-04:00': 0.585817 -'2008-12-17T00:00:00-05:00': 0.585817 -'2009-03-16T00:00:00-04:00': 0.585817 -'2009-06-05T00:00:00-04:00': 0.585817 -'2009-09-09T00:00:00-04:00': 0.585817 -'2009-12-14T00:00:00-05:00': 0.585817 -'2010-03-10T00:00:00-05:00': 0.61094 -'2010-06-09T00:00:00-04:00': 0.61094 -'2010-09-15T00:00:00-04:00': 0.61094 -'2010-12-15T00:00:00-05:00': 0.61094 -'2011-03-09T00:00:00-05:00': 0.656618 -'2011-06-08T00:00:00-04:00': 0.656618 -'2011-07-05T00:00:00-04:00': 0.143885 -'2011-09-09T00:00:00-04:00': 0.512733 -'2011-12-13T00:00:00-05:00': 0.656618 -'2012-03-07T00:00:00-05:00': 0.708005 -'2012-06-06T00:00:00-04:00': 0.708005 -'2012-09-07T00:00:00-04:00': 0.708005 -'2012-12-13T00:00:00-05:00': 0.708005 -'2013-03-06T00:00:00-05:00': 0.765102 -'2013-06-03T00:00:00-04:00': 0.765102 -'2013-09-11T00:00:00-04:00': 0.765102 -'2013-12-12T00:00:00-05:00': 0.827909 -'2014-03-05T00:00:00-05:00': 0.827909 -'2014-06-04T00:00:00-04:00': 0.827909 -'2014-09-10T00:00:00-04:00': 0.827909 -'2014-12-18T00:00:00-05:00': 0.902135 -'2015-01-20T00:00:00-05:00': 0.24095 -'2015-03-04T00:00:00-05:00': 0.661185 -'2015-06-03T00:00:00-04:00': 0.902135 -'2015-09-11T00:00:00-04:00': 0.73 -'2015-12-17T00:00:00-05:00': 0.73 -'2016-03-03T00:00:00-05:00': 0.73 -'2016-06-02T00:00:00-04:00': 0.73 -'2016-09-13T00:00:00-04:00': 0.73 -'2016-12-16T00:00:00-05:00': 0.775 -'2017-03-03T00:00:00-05:00': 0.775 -'2017-06-02T00:00:00-04:00': 0.775 -'2017-09-11T00:00:00-04:00': 0.775 -'2017-12-29T00:00:00-05:00': 0.79 -'2018-03-29T00:00:00-04:00': 0.79 -'2018-06-29T00:00:00-04:00': 0.79 -'2018-09-28T00:00:00-04:00': 0.79 -'2018-12-31T00:00:00-05:00': 0.793 -'2019-03-29T00:00:00-04:00': 0.793 -'2019-06-28T00:00:00-04:00': 0.793 -'2019-09-30T00:00:00-04:00': 0.793 -'2019-12-31T00:00:00-05:00': 0.793 -'2020-03-31T00:00:00-04:00': 0.793 -'2020-06-30T00:00:00-04:00': 0.45 -'2020-09-30T00:00:00-04:00': 0.45 -'2020-12-31T00:00:00-05:00': 0.45 -'2021-03-31T00:00:00-04:00': 0.45 -'2021-06-30T00:00:00-04:00': 0.45 -'2021-09-30T00:00:00-04:00': 0.45 -'2021-12-31T00:00:00-05:00': 0.45 -'2022-03-31T00:00:00-04:00': 0.45 -'2022-06-30T00:00:00-04:00': 0.45 -'2022-09-30T00:00:00-04:00': 0.45 -'2022-12-30T00:00:00-05:00': 0.45 -'2023-03-31T00:00:00-04:00': 0.45 -'2023-06-30T00:00:00-04:00': 0.45 -'2023-09-29T00:00:00-04:00': 0.45 -'2023-12-29T00:00:00-05:00': 0.45 -'2024-03-28T00:00:00-04:00': 0.45 -'2024-07-01T00:00:00-04:00': 0.45 -'2024-10-01T00:00:00-04:00': 0.45 -'2024-12-31T00:00:00-05:00': 0.45 -'2025-03-31T00:00:00-04:00': 0.48 -'2025-06-30T00:00:00-04:00': 0.48 -'2025-09-30T00:00:00-04:00': 0.48 -'2025-12-31T00:00:00-05:00': 0.48 +'1999-01-27T09:30:00-05:00': 0.445358 +'2000-09-14T09:30:00-04:00': 0.708005 +'2000-12-27T09:30:00-05:00': 0.331164 +'2001-04-30T09:30:00-04:00': 0.251228 +'2001-07-11T09:30:00-04:00': 0.251228 +'2001-09-19T09:30:00-04:00': 0.251228 +'2001-12-12T09:30:00-05:00': 0.296905 +'2002-02-20T09:30:00-05:00': 0.271783 +'2002-05-22T09:30:00-04:00': 0.271783 +'2002-08-22T09:30:00-04:00': 0.271783 +'2002-12-13T09:30:00-05:00': 0.271783 +'2003-02-28T09:30:00-05:00': 0.306041 +'2003-05-29T09:30:00-04:00': 0.306041 +'2003-08-28T09:30:00-04:00': 0.306041 +'2003-12-30T09:30:00-05:00': 0.306041 +'2004-03-11T09:30:00-05:00': 0.371132 +'2004-06-03T09:30:00-04:00': 0.371132 +'2004-09-16T09:30:00-04:00': 0.371132 +'2004-12-30T09:30:00-05:00': 0.371132 +'2005-03-22T09:30:00-05:00': 0.4111 +'2005-06-02T09:30:00-04:00': 0.4111 +'2005-09-16T09:30:00-04:00': 0.4111 +'2005-12-29T09:30:00-05:00': 0.4111 +'2006-03-03T09:30:00-05:00': 0.451068 +'2006-06-05T09:30:00-04:00': 0.451068 +'2006-09-14T09:30:00-04:00': 0.451068 +'2006-12-28T09:30:00-05:00': 0.451068 +'2007-03-16T09:30:00-04:00': 0.542423 +'2007-06-14T09:30:00-04:00': 0.542423 +'2007-09-13T09:30:00-04:00': 0.542423 +'2007-12-05T09:30:00-05:00': 0.542423 +'2008-03-04T09:30:00-05:00': 0.585817 +'2008-06-02T09:30:00-04:00': 0.585817 +'2008-09-17T09:30:00-04:00': 0.585817 +'2008-12-17T09:30:00-05:00': 0.585817 +'2009-03-16T09:30:00-04:00': 0.585817 +'2009-06-05T09:30:00-04:00': 0.585817 +'2009-09-09T09:30:00-04:00': 0.585817 +'2009-12-14T09:30:00-05:00': 0.585817 +'2010-03-10T09:30:00-05:00': 0.61094 +'2010-06-09T09:30:00-04:00': 0.61094 +'2010-09-15T09:30:00-04:00': 0.61094 +'2010-12-15T09:30:00-05:00': 0.61094 +'2011-03-09T09:30:00-05:00': 0.656618 +'2011-06-08T09:30:00-04:00': 0.656618 +'2011-07-05T09:30:00-04:00': 0.143885 +'2011-09-09T09:30:00-04:00': 0.512733 +'2011-12-13T09:30:00-05:00': 0.656618 +'2012-03-07T09:30:00-05:00': 0.708005 +'2012-06-06T09:30:00-04:00': 0.708005 +'2012-09-07T09:30:00-04:00': 0.708005 +'2012-12-13T09:30:00-05:00': 0.708005 +'2013-03-06T09:30:00-05:00': 0.765102 +'2013-06-03T09:30:00-04:00': 0.765102 +'2013-09-11T09:30:00-04:00': 0.765102 +'2013-12-12T09:30:00-05:00': 0.827909 +'2014-03-05T09:30:00-05:00': 0.827909 +'2014-06-04T09:30:00-04:00': 0.827909 +'2014-09-10T09:30:00-04:00': 0.827909 +'2014-12-18T09:30:00-05:00': 0.902135 +'2015-01-20T09:30:00-05:00': 0.24095 +'2015-03-04T09:30:00-05:00': 0.661185 +'2015-06-03T09:30:00-04:00': 0.902135 +'2015-09-11T09:30:00-04:00': 0.73 +'2015-12-17T09:30:00-05:00': 0.73 +'2016-03-03T09:30:00-05:00': 0.73 +'2016-06-02T09:30:00-04:00': 0.73 +'2016-09-13T09:30:00-04:00': 0.73 +'2016-12-16T09:30:00-05:00': 0.775 +'2017-03-03T09:30:00-05:00': 0.775 +'2017-06-02T09:30:00-04:00': 0.775 +'2017-09-11T09:30:00-04:00': 0.775 +'2017-12-29T09:30:00-05:00': 0.79 +'2018-03-29T09:30:00-04:00': 0.79 +'2018-06-29T09:30:00-04:00': 0.79 +'2018-09-28T09:30:00-04:00': 0.79 +'2018-12-31T09:30:00-05:00': 0.793 +'2019-03-29T09:30:00-04:00': 0.793 +'2019-06-28T09:30:00-04:00': 0.793 +'2019-09-30T09:30:00-04:00': 0.793 +'2019-12-31T09:30:00-05:00': 0.793 +'2020-03-31T09:30:00-04:00': 0.793 +'2020-06-30T09:30:00-04:00': 0.45 +'2020-09-30T09:30:00-04:00': 0.45 +'2020-12-31T09:30:00-05:00': 0.45 +'2021-03-31T09:30:00-04:00': 0.45 +'2021-06-30T09:30:00-04:00': 0.45 +'2021-09-30T09:30:00-04:00': 0.45 +'2021-12-31T09:30:00-05:00': 0.45 +'2022-03-31T09:30:00-04:00': 0.45 +'2022-06-30T09:30:00-04:00': 0.45 +'2022-09-30T09:30:00-04:00': 0.45 +'2022-12-30T09:30:00-05:00': 0.45 +'2023-03-31T09:30:00-04:00': 0.45 +'2023-06-30T09:30:00-04:00': 0.45 +'2023-09-29T09:30:00-04:00': 0.45 +'2023-12-29T09:30:00-05:00': 0.45 +'2024-03-28T09:30:00-04:00': 0.45 +'2024-07-01T09:30:00-04:00': 0.45 +'2024-10-01T09:30:00-04:00': 0.45 +'2024-12-31T09:30:00-05:00': 0.45 +'2025-03-31T09:30:00-04:00': 0.48 +'2025-06-30T09:30:00-04:00': 0.48 +'2025-09-30T09:30:00-04:00': 0.48 +'2025-12-31T09:30:00-05:00': 0.48 +'2026-03-31T09:30:00-04:00': 0.52 +'2026-06-30T09:30:00-04:00': 0.52 diff --git a/Stock/VTR/VTR.hours.valid.parquet b/Stock/VTR/VTR.hours.valid.parquet index 2f09232a6e42a6ecf03fb0d294d38f83d607daa9..91e1fc812f37c9ea833b3a405400f6f95fcdd4cc 100644 --- a/Stock/VTR/VTR.hours.valid.parquet +++ b/Stock/VTR/VTR.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:066bb5004b375e0af843cc4bcf3d5d85305b1e113feb4f182b6a21a4f67baa7c -size 205843 +oid sha256:f12f13016b0d1052d802c454370c69da50b5f7ac11780a0cd91811d47bdaa4de +size 206069 diff --git a/Stock/VTR/VTR.minutes.valid.parquet b/Stock/VTR/VTR.minutes.valid.parquet index 34a58249cb567bd08c67fda5f8c53098513fb47e..0c857c5a504552d392ca48bfc4a34807543b2f51 100644 --- a/Stock/VTR/VTR.minutes.valid.parquet +++ b/Stock/VTR/VTR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7e572696fc3181c0e13d759b03cf3bc556de59c7b05431a3b21b4a7ebe920e79 -size 1418651 +oid sha256:cedcad80b1f2d41fafae041906815227d382be6d3d213e302054496cd4b7d384 +size 1424461 diff --git a/Stock/VTR/VTR.splits.yaml b/Stock/VTR/VTR.splits.yaml index ed48e61331281466bbd33d4396ecc7f4f6504589..4da0a8fc05374ada92eda95e6c6243b1190c599d 100644 --- a/Stock/VTR/VTR.splits.yaml +++ b/Stock/VTR/VTR.splits.yaml @@ -1 +1 @@ -'2015-08-18T00:00:00-04:00': 0.8757 +'2015-08-18T09:30:00-04:00': 0.8757 diff --git a/Stock/VTR/VTR.ticker.yaml b/Stock/VTR/VTR.ticker.yaml index e985c22d5e32b03d89dd77b5119858261df298e3..2a72dc40fb729cf1156fc55264140e58a5f16794 100644 --- a/Stock/VTR/VTR.ticker.yaml +++ b/Stock/VTR/VTR.ticker.yaml @@ -13,76 +13,75 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'Ventas, Inc. (NYSE: VTR) is a leading S&P 500 real estate - investment trust enabling exceptional environments that benefit a large and growing - aging population. With approximately 1,400 properties in North America and the - United Kingdom, Ventas occupies an essential role in the longevity economy. The - Company''s growth is fueled by its more than 850 senior housing communities, which - provide valuable services to residents and enable them to thrive in supported - environments. Ventas aims to deliver outsized performance by leveraging its operational - expertise, data-driven insights from its Ventas OI platform, extensive relationships - and strong financial position. The Ventas portfolio also includes outpatient medical - buildings, research centers and healthcare facilities. Ventas''s seasoned team - of talented professionals shares a commitment to excellence, integrity and a common - purpose of helping people live longer, healthier, happier lives.' - fullTimeEmployees: 498 + longBusinessSummary: Ventas, Inc. is an S&P 500 company enabling exceptional environments + that benefit a large and growing aging population. With approximately 1,450 properties + in North America and the United Kingdom, Ventas occupies an essential role in + the longevity economy. The Company's growth is fueled by its more than 900 senior + housing communities, which provide valuable services to residents and enable them + to thrive in supported environments. Ventas aims to deliver outsized performance + by leveraging its operational expertise, data-driven insights from its Ventas + OITM platform, extensive relationships and strong financial position. The Ventas + portfolio also includes outpatient medical buildings, research centers and healthcare + facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated + in 1983 in Maryland. + fullTimeEmployees: 542 companyOfficers: - maxAge: 1 name: Ms. Debra A. Cafaro J.D. age: 67 title: Chairman & CEO yearBorn: 1958 - fiscalYear: 2024 - totalPay: 4758365 - exercisedValue: 871665 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 5486022 + exercisedValue: 8082787 + unexercisedValue: 113645 - maxAge: 1 name: Mr. Robert F. Probst age: 57 title: Executive VP & CFO yearBorn: 1968 - fiscalYear: 2024 - totalPay: 2293734 - exercisedValue: 0 - unexercisedValue: 171319 + fiscalYear: 2025 + totalPay: 2539356 + exercisedValue: 1249218 + unexercisedValue: 0 - maxAge: 1 - name: Mr. J. Justin Hutchens - age: 50 + name: Mr. James Justin Hutchens + age: 51 title: Executive VP of Senior Housing & Chief Investment Officer - yearBorn: 1975 - fiscalYear: 2024 - totalPay: 2059827 + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 2491685 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Carey Shea Roberts J.D. - age: 54 - title: Executive VP, General Counsel, Corporate Secretary and Ethics & Compliance - Officer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1627058 + name: Mr. Alex Russo + title: Senior Managing Director of Investments + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter J. Bulgarelli - age: 65 - title: Executive Vice President of Outpatient Medical & Research - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 1613654 + name: Ms. Bhavana Devulapally + title: Senior VP & Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gregory R. Liebbe - title: Senior VP, Chief Accounting Officer & Controller - fiscalYear: 2024 + name: Mr. Bill Grant + title: Senior Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Bhavana Devulapally - title: Senior VP & Chief Information Officer - fiscalYear: 2024 + name: Mr. Kevin M. Bohl + title: Senior VP and Interim General Counsel, Ethics and Compliance Officer & + Corporate Secretary + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Timothy Sanders + title: Senior Vice President of Business Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,220 +89,217 @@ info: age: 67 title: Senior Advisor yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1853496 exercisedValue: 494835 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian K. Wood title: Chief Tax Officer & Senior VP - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Christian N. Cummings - age: 51 - title: Senior Vice President of Asset Management - Seniors Housing - yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 4 - compensationRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 6 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.ventasreit.com/investor-relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 76.58 - open: 76.53 - dayLow: 76.04 - dayHigh: 77.19 - regularMarketPreviousClose: 76.58 - regularMarketOpen: 76.53 - regularMarketDayLow: 76.04 - regularMarketDayHigh: 77.19 - dividendRate: 1.92 - dividendYield: 2.49 - exDividendDate: 1767139200 - payoutRatio: 3.566 - fiveYearAvgDividendYield: 3.43 - beta: 0.8 - trailingPE: 145.26416 - forwardPE: 136.26549 - volume: 1671530 - regularMarketVolume: 1671530 - averageVolume: 3108813 - averageVolume10days: 2749470 - averageDailyVolume10Day: 2749470 - bid: 76.93 - ask: 78.51 - bidSize: 300 - askSize: 400 - marketCap: 36164730880 - fiftyTwoWeekLow: 58.72 - fiftyTwoWeekHigh: 81.89 - allTimeHigh: 96.048874 + previousClose: 92.06 + open: 92.47 + dayLow: 91.59 + dayHigh: 92.99 + regularMarketPreviousClose: 92.06 + regularMarketOpen: 92.47 + regularMarketDayLow: 91.59 + regularMarketDayHigh: 92.99 + dividendRate: 2.08 + dividendYield: 2.26 + exDividendDate: 1782777600 + payoutRatio: 3.6364002 + fiveYearAvgDividendYield: 3.27 + beta: 0.731 + trailingPE: 167.47272 + forwardPE: 116.59493 + volume: 2461139 + regularMarketVolume: 2461139 + averageVolume: 3583496 + averageVolume10days: 2592290 + averageDailyVolume10Day: 2592290 + bid: 92.15 + ask: 92.09 + bidSize: 400 + askSize: 300 + marketCap: 47247491072 + nonDilutedMarketCap: 44761646396 + fiftyTwoWeekLow: 66.38 + fiftyTwoWeekHigh: 101.6 + allTimeHigh: 101.6 allTimeLow: 3.068973 - priceToSalesTrailing12Months: 6.5231657 - fiftyDayAverage: 78.3766 - twoHundredDayAverage: 69.93935 - trailingAnnualDividendRate: 1.89 - trailingAnnualDividendYield: 0.024680072 + fulldayPrice: 92.11 + fulldayChange: 0.05000305 + fulldayChangePercent: 0.054315723 + priceToSalesTrailing12Months: 7.3605824 + fiftyDayAverage: 92.6708 + twoHundredDayAverage: 85.0432 + trailingAnnualDividendRate: 2.0 + trailingAnnualDividendYield: 0.021724962 currency: USD tradeable: false - enterpriseValue: 49175621632 - profitMargins: 0.042930003 - floatShares: 467572053 - sharesOutstanding: 469732824 - sharesShort: 15866992 - sharesShortPriorMonth: 14671608 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.033800002 - heldPercentInsiders: 0.00522 - heldPercentInstitutions: 1.00255 - shortRatio: 5.12 - shortPercentOfFloat: 0.039300002 - impliedSharesOutstanding: 469732824 - bookValue: 26.333 - priceToBook: 2.9237077 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 2.432 - netIncomeToCommon: 238014000 - trailingEps: 0.53 - forwardEps: 0.565 + enterpriseValue: 60504117248 + profitMargins: 0.04093 + floatShares: 510525252 + sharesOutstanding: 512946359 + sharesShort: 23700623 + sharesShortPriorMonth: 24736618 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0462 + heldPercentInsiders: 0.00505 + heldPercentInstitutions: 1.05124 + shortRatio: 7.08 + shortPercentOfFloat: 0.053000003 + impliedSharesOutstanding: 512946359 + bookValue: 28.559 + priceToBook: 3.225253 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.034 + netIncomeToCommon: 262731008 + trailingEps: 0.55 + forwardEps: 0.79 + pegRatio: 1.72 lastSplitFactor: 8757:10000 lastSplitDate: 1439856000 - enterpriseToRevenue: 8.87 - enterpriseToEbitda: 23.294 - 52WeekChange: 0.24538982 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.48 - lastDividendDate: 1767139200 + enterpriseToRevenue: 9.426 + enterpriseToEbitda: 25.413 + 52WeekChange: 0.35942113 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.52 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 76.99 - targetHighPrice: 94.0 - targetLowPrice: 75.0 - targetMeanPrice: 85.65 - targetMedianPrice: 87.0 - recommendationMean: 1.52381 + currentPrice: 92.11 + targetHighPrice: 113.0 + targetLowPrice: 90.0 + targetMeanPrice: 101.86364 + targetMedianPrice: 102.0 + recommendationMean: 1.6087 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 188616992 - totalCashPerShare: 0.402 - ebitda: 2111063040 - totalDebt: 12787722240 - quickRatio: 0.411 - currentRatio: 0.524 - totalRevenue: 5544046080 - debtToEquity: 100.11 - revenuePerShare: 12.531 - returnOnAssets: 0.021370001 - returnOnEquity: 0.021559998 - grossProfits: 2320468992 - freeCashflow: 1068934720 - operatingCashflow: 1548704000 - earningsGrowth: 2.016 - revenueGrowth: 0.218 - grossMargins: 0.41854998 - ebitdaMargins: 0.38077998 - operatingMargins: 0.15584 + numberOfAnalystOpinions: 22 + totalCash: 198956000 + totalCashPerShare: 0.388 + ebitda: 2380859904 + totalDebt: 12918999040 + quickRatio: 0.261 + currentRatio: 0.295 + totalRevenue: 6418988032 + debtToEquity: 84.928 + revenuePerShare: 13.561 + returnOnAssets: 0.02169 + returnOnEquity: 0.02012 + grossProfits: 2565681920 + freeCashflow: 1486853504 + operatingCashflow: 1801400064 + earningsGrowth: -0.067 + revenueGrowth: 0.217 + grossMargins: 0.39970002 + ebitdaMargins: 0.37091 + operatingMargins: 0.14807999 financialCurrency: USD symbol: VTR language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: true - firstTradeDateMilliseconds: 862839000000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: 0.0 - postMarketPrice: 76.99 - postMarketChange: 0.0 - regularMarketChange: 0.409996 - regularMarketDayRange: 76.04 - 77.19 - fullExchangeName: NYSE - averageDailyVolume3Month: 3108813 - fiftyTwoWeekLowChange: 18.269997 - fiftyTwoWeekLowChangePercent: 0.31113753 - fiftyTwoWeekRange: 58.72 - 81.89 - fiftyTwoWeekHighChange: -4.9000015 - fiftyTwoWeekHighChangePercent: -0.059836384 - fiftyTwoWeekChangePercent: 24.538982 - dividendDate: 1768435200 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770390000 - earningsCallTimestampEnd: 1770390000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.53 - epsForward: 0.565 - epsCurrentYear: 0.27 - priceEpsCurrentYear: 285.14813 - fiftyDayAverageChange: -1.3866043 - fiftyDayAverageChangePercent: -0.01769156 - twoHundredDayAverageChange: 7.0506516 - twoHundredDayAverageChangePercent: 0.100810945 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Buy + regularMarketChangePercent: 0.054315723 + regularMarketPrice: 92.11 shortName: Ventas, Inc. longName: Ventas, Inc. - postMarketTime: 1769210407 - regularMarketTime: 1769202002 + corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465793 exchange: NYQ messageBoardId: finmb_398549 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: 0.535383 - regularMarketPrice: 76.99 - marketState: CLOSED + fiftyTwoWeekChangePercent: 35.942112 + dividendDate: 1784160000 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785420000 + earningsCallTimestampEnd: 1785420000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.55 + epsForward: 0.79 + epsCurrentYear: 0.44 + priceEpsCurrentYear: 209.34091 + fiftyDayAverageChange: -0.56079865 + fiftyDayAverageChangePercent: -0.006051514 + twoHundredDayAverageChange: 7.066803 + twoHundredDayAverageChangePercent: 0.08309663 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 862839000000 + postMarketChangePercent: 0.043446198 + postMarketPrice: 92.11 + postMarketChange: 0.040000916 + regularMarketChange: 0.05000305 + regularMarketDayRange: 91.59 - 92.99 + fullExchangeName: NYSE + averageDailyVolume3Month: 3583496 + fiftyTwoWeekLowChange: 25.730003 + fiftyTwoWeekLowChangePercent: 0.3876168 + fiftyTwoWeekRange: 66.38 - 101.6 + fiftyTwoWeekHighChange: -9.489998 + fiftyTwoWeekHighChangePercent: -0.09340549 + marketState: POST displayName: Ventas trailingPegRatio: null fast_info: currency: USD - dayHigh: 77.19000244140625 - dayLow: 76.04000091552734 + dayHigh: 92.98999786376953 + dayLow: 91.58999633789062 exchange: NYQ - fiftyDayAverage: 78.37660018920899 - lastPrice: 76.98999786376953 - lastVolume: 2878800 - marketCap: 36164729116.30243 - open: 76.52999877929688 - previousClose: 76.6 + fiftyDayAverage: 92.67079986572266 + lastPrice: 92.11000061035156 + lastVolume: 2461139 + marketCap: 47247489440.56761 + open: 92.47000122070312 + previousClose: 91.06 quoteType: EQUITY - regularMarketPreviousClose: 76.58000183105469 - shares: 469732824 - tenDayAverageVolume: 2749470 - threeMonthAverageVolume: 3102270 + regularMarketPreviousClose: 92.05999755859375 + shares: 512946359 + tenDayAverageVolume: 2592290 + threeMonthAverageVolume: 3599846 timezone: America/New_York - twoHundredDayAverage: 69.93935014724731 - yearChange: 0.24538981306749175 - yearHigh: 81.88999938964844 - yearLow: 58.720001220703125 + twoHundredDayAverage: 85.04320014953613 + yearChange: 0.35942108533880957 + yearHigh: 101.5999984741211 + yearLow: 66.37999725341797 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-07-16 + Ex-Dividend Date: 2026-06-30 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.09 - Earnings Low: 0.09 - Earnings Average: 0.09 - Revenue High: 1552215000 - Revenue Low: 1501530000 - Revenue Average: 1532504330 + - '2026-10-28T00:00:00' + Earnings High: 0.13 + Earnings Low: 0.11 + Earnings Average: 0.12 + Revenue High: 1811394000 + Revenue Low: 1758291000 + Revenue Average: 1775678000 isin: US92276F1003 diff --git a/Stock/VTRS/VTRS.actions.yaml b/Stock/VTRS/VTRS.actions.yaml index 3ecb01e90e41af9ba67a3a1b7ea64c4abfc13319..0b6ebcf0a18955bed2ac067e40af3befa887662c 100644 --- a/Stock/VTRS/VTRS.actions.yaml +++ b/Stock/VTRS/VTRS.actions.yaml @@ -295,3 +295,12 @@ - Date: '2025-11-24T00:00:00-05:00' Dividends: 0.12 Stock Splits: 0.0 +- Date: '2026-03-09T00:00:00-04:00' + Dividends: 0.12 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.12 + Stock Splits: 0.0 +- Date: '2026-08-21T00:00:00-04:00' + Dividends: 0.12 + Stock Splits: 0.0 diff --git a/Stock/VTRS/VTRS.dividends.yaml b/Stock/VTRS/VTRS.dividends.yaml index f34a0707ba7c22b1b0072cd4bad6717fedfb0fb8..f0cabb02940404e8be6dad3366e5b44e251aa2dc 100644 --- a/Stock/VTRS/VTRS.dividends.yaml +++ b/Stock/VTRS/VTRS.dividends.yaml @@ -1,95 +1,98 @@ -'1986-12-24T00:00:00-05:00': 0.007407 -'1987-06-24T00:00:00-04:00': 0.007407 -'1987-12-24T00:00:00-05:00': 0.007407 -'1988-06-29T00:00:00-04:00': 0.007407 -'1988-12-23T00:00:00-05:00': 0.003704 -'1989-06-26T00:00:00-04:00': 0.007407 -'1989-12-22T00:00:00-05:00': 0.007407 -'1990-06-25T00:00:00-04:00': 0.007407 -'1990-09-24T00:00:00-04:00': 0.007407 -'1990-12-24T00:00:00-05:00': 0.007407 -'1991-03-22T00:00:00-05:00': 0.007407 -'1991-06-24T00:00:00-04:00': 0.007407 -'1991-09-24T00:00:00-04:00': 0.007407 -'1991-12-24T00:00:00-05:00': 0.007407 -'1992-03-25T00:00:00-05:00': 0.007407 -'1992-06-24T00:00:00-04:00': 0.007407 -'1992-09-24T00:00:00-04:00': 0.008889 -'1992-12-24T00:00:00-05:00': 0.008889 -'1993-03-25T00:00:00-05:00': 0.008889 -'1993-06-24T00:00:00-04:00': 0.008889 -'1993-09-24T00:00:00-04:00': 0.011852 -'1993-12-27T00:00:00-05:00': 0.011852 -'1994-03-25T00:00:00-05:00': 0.011852 -'1994-06-24T00:00:00-04:00': 0.011852 -'1994-09-26T00:00:00-04:00': 0.014815 -'1994-12-23T00:00:00-05:00': 0.017778 -'1995-03-27T00:00:00-05:00': 0.014815 -'1995-06-29T00:00:00-04:00': 0.014815 -'1995-09-27T00:00:00-04:00': 0.017778 -'1995-12-27T00:00:00-05:00': 0.017778 -'1996-03-27T00:00:00-05:00': 0.017778 -'1996-06-26T00:00:00-04:00': 0.017778 -'1996-09-26T00:00:00-04:00': 0.017778 -'1996-12-30T00:00:00-05:00': 0.017778 -'1997-03-26T00:00:00-05:00': 0.017778 -'1997-06-26T00:00:00-04:00': 0.017778 -'1997-09-26T00:00:00-04:00': 0.017778 -'1997-12-29T00:00:00-05:00': 0.017778 -'1998-03-30T00:00:00-05:00': 0.017778 -'1998-06-26T00:00:00-04:00': 0.017778 -'1998-09-28T00:00:00-04:00': 0.017778 -'1998-12-29T00:00:00-05:00': 0.017778 -'1999-03-29T00:00:00-05:00': 0.017778 -'1999-06-28T00:00:00-04:00': 0.017778 -'1999-09-28T00:00:00-04:00': 0.017778 -'1999-12-29T00:00:00-05:00': 0.017778 -'2000-03-29T00:00:00-05:00': 0.017778 -'2000-06-28T00:00:00-04:00': 0.017778 -'2000-09-27T00:00:00-04:00': 0.017778 -'2000-12-27T00:00:00-05:00': 0.017778 -'2001-03-28T00:00:00-05:00': 0.017778 -'2001-06-27T00:00:00-04:00': 0.017778 -'2001-09-26T00:00:00-04:00': 0.017778 -'2001-12-27T00:00:00-05:00': 0.017778 -'2002-03-26T00:00:00-05:00': 0.017778 -'2002-06-26T00:00:00-04:00': 0.017778 -'2002-09-26T00:00:00-04:00': 0.017778 -'2002-12-27T00:00:00-05:00': 0.022222 -'2003-03-27T00:00:00-05:00': 0.022 -'2003-06-26T00:00:00-04:00': 0.022 -'2003-09-26T00:00:00-04:00': 0.022 -'2003-12-29T00:00:00-05:00': 0.03 -'2004-03-29T00:00:00-05:00': 0.03 -'2004-06-28T00:00:00-04:00': 0.03 -'2004-09-28T00:00:00-04:00': 0.03 -'2004-12-29T00:00:00-05:00': 0.03 -'2005-03-29T00:00:00-05:00': 0.03 -'2005-06-28T00:00:00-04:00': 0.06 -'2005-09-28T00:00:00-04:00': 0.06 -'2005-12-28T00:00:00-05:00': 0.06 -'2006-03-29T00:00:00-05:00': 0.06 -'2006-06-28T00:00:00-04:00': 0.06 -'2006-09-27T00:00:00-04:00': 0.06 -'2006-12-27T00:00:00-05:00': 0.06 -'2007-03-28T00:00:00-04:00': 0.06 -'2007-06-27T00:00:00-04:00': 0.06 -'2021-05-21T00:00:00-04:00': 0.11 -'2021-08-23T00:00:00-04:00': 0.11 -'2021-11-22T00:00:00-05:00': 0.11 -'2022-02-23T00:00:00-05:00': 0.12 -'2022-05-23T00:00:00-04:00': 0.12 -'2022-08-23T00:00:00-04:00': 0.12 -'2022-11-22T00:00:00-05:00': 0.12 -'2023-03-08T00:00:00-05:00': 0.12 -'2023-05-23T00:00:00-04:00': 0.12 -'2023-08-23T00:00:00-04:00': 0.12 -'2023-11-22T00:00:00-05:00': 0.12 -'2024-03-08T00:00:00-05:00': 0.12 -'2024-05-23T00:00:00-04:00': 0.12 -'2024-08-23T00:00:00-04:00': 0.12 -'2024-11-22T00:00:00-05:00': 0.12 -'2025-03-10T00:00:00-04:00': 0.12 -'2025-05-23T00:00:00-04:00': 0.12 -'2025-08-22T00:00:00-04:00': 0.12 -'2025-11-24T00:00:00-05:00': 0.12 +'1986-12-24T09:30:00-05:00': 0.007407 +'1987-06-24T09:30:00-04:00': 0.007407 +'1987-12-24T09:30:00-05:00': 0.007407 +'1988-06-29T09:30:00-04:00': 0.007407 +'1988-12-23T09:30:00-05:00': 0.003704 +'1989-06-26T09:30:00-04:00': 0.007407 +'1989-12-22T09:30:00-05:00': 0.007407 +'1990-06-25T09:30:00-04:00': 0.007407 +'1990-09-24T09:30:00-04:00': 0.007407 +'1990-12-24T09:30:00-05:00': 0.007407 +'1991-03-22T09:30:00-05:00': 0.007407 +'1991-06-24T09:30:00-04:00': 0.007407 +'1991-09-24T09:30:00-04:00': 0.007407 +'1991-12-24T09:30:00-05:00': 0.007407 +'1992-03-25T09:30:00-05:00': 0.007407 +'1992-06-24T09:30:00-04:00': 0.007407 +'1992-09-24T09:30:00-04:00': 0.008889 +'1992-12-24T09:30:00-05:00': 0.008889 +'1993-03-25T09:30:00-05:00': 0.008889 +'1993-06-24T09:30:00-04:00': 0.008889 +'1993-09-24T09:30:00-04:00': 0.011852 +'1993-12-27T09:30:00-05:00': 0.011852 +'1994-03-25T09:30:00-05:00': 0.011852 +'1994-06-24T09:30:00-04:00': 0.011852 +'1994-09-26T09:30:00-04:00': 0.014815 +'1994-12-23T09:30:00-05:00': 0.017778 +'1995-03-27T09:30:00-05:00': 0.014815 +'1995-06-29T09:30:00-04:00': 0.014815 +'1995-09-27T09:30:00-04:00': 0.017778 +'1995-12-27T09:30:00-05:00': 0.017778 +'1996-03-27T09:30:00-05:00': 0.017778 +'1996-06-26T09:30:00-04:00': 0.017778 +'1996-09-26T09:30:00-04:00': 0.017778 +'1996-12-30T09:30:00-05:00': 0.017778 +'1997-03-26T09:30:00-05:00': 0.017778 +'1997-06-26T09:30:00-04:00': 0.017778 +'1997-09-26T09:30:00-04:00': 0.017778 +'1997-12-29T09:30:00-05:00': 0.017778 +'1998-03-30T09:30:00-05:00': 0.017778 +'1998-06-26T09:30:00-04:00': 0.017778 +'1998-09-28T09:30:00-04:00': 0.017778 +'1998-12-29T09:30:00-05:00': 0.017778 +'1999-03-29T09:30:00-05:00': 0.017778 +'1999-06-28T09:30:00-04:00': 0.017778 +'1999-09-28T09:30:00-04:00': 0.017778 +'1999-12-29T09:30:00-05:00': 0.017778 +'2000-03-29T09:30:00-05:00': 0.017778 +'2000-06-28T09:30:00-04:00': 0.017778 +'2000-09-27T09:30:00-04:00': 0.017778 +'2000-12-27T09:30:00-05:00': 0.017778 +'2001-03-28T09:30:00-05:00': 0.017778 +'2001-06-27T09:30:00-04:00': 0.017778 +'2001-09-26T09:30:00-04:00': 0.017778 +'2001-12-27T09:30:00-05:00': 0.017778 +'2002-03-26T09:30:00-05:00': 0.017778 +'2002-06-26T09:30:00-04:00': 0.017778 +'2002-09-26T09:30:00-04:00': 0.017778 +'2002-12-27T09:30:00-05:00': 0.022222 +'2003-03-27T09:30:00-05:00': 0.022 +'2003-06-26T09:30:00-04:00': 0.022 +'2003-09-26T09:30:00-04:00': 0.022 +'2003-12-29T09:30:00-05:00': 0.03 +'2004-03-29T09:30:00-05:00': 0.03 +'2004-06-28T09:30:00-04:00': 0.03 +'2004-09-28T09:30:00-04:00': 0.03 +'2004-12-29T09:30:00-05:00': 0.03 +'2005-03-29T09:30:00-05:00': 0.03 +'2005-06-28T09:30:00-04:00': 0.06 +'2005-09-28T09:30:00-04:00': 0.06 +'2005-12-28T09:30:00-05:00': 0.06 +'2006-03-29T09:30:00-05:00': 0.06 +'2006-06-28T09:30:00-04:00': 0.06 +'2006-09-27T09:30:00-04:00': 0.06 +'2006-12-27T09:30:00-05:00': 0.06 +'2007-03-28T09:30:00-04:00': 0.06 +'2007-06-27T09:30:00-04:00': 0.06 +'2021-05-21T09:30:00-04:00': 0.11 +'2021-08-23T09:30:00-04:00': 0.11 +'2021-11-22T09:30:00-05:00': 0.11 +'2022-02-23T09:30:00-05:00': 0.12 +'2022-05-23T09:30:00-04:00': 0.12 +'2022-08-23T09:30:00-04:00': 0.12 +'2022-11-22T09:30:00-05:00': 0.12 +'2023-03-08T09:30:00-05:00': 0.12 +'2023-05-23T09:30:00-04:00': 0.12 +'2023-08-23T09:30:00-04:00': 0.12 +'2023-11-22T09:30:00-05:00': 0.12 +'2024-03-08T09:30:00-05:00': 0.12 +'2024-05-23T09:30:00-04:00': 0.12 +'2024-08-23T09:30:00-04:00': 0.12 +'2024-11-22T09:30:00-05:00': 0.12 +'2025-03-10T09:30:00-04:00': 0.12 +'2025-05-23T09:30:00-04:00': 0.12 +'2025-08-22T09:30:00-04:00': 0.12 +'2025-11-24T09:30:00-05:00': 0.12 +'2026-03-09T09:30:00-04:00': 0.12 +'2026-05-22T09:30:00-04:00': 0.12 +'2026-08-21T09:30:00-04:00': 0.12 diff --git a/Stock/VTRS/VTRS.hours.valid.parquet b/Stock/VTRS/VTRS.hours.valid.parquet index 09011f519e6704f098d3ed064792793cde66d01a..1850bf647238146ab6583e61b7675cadc4730ec1 100644 --- a/Stock/VTRS/VTRS.hours.valid.parquet +++ b/Stock/VTRS/VTRS.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a15d80a538c537739ec1df251d7fb3f772541f8a972fb550e0a880f96641d00a -size 169914 +oid sha256:e2745258ecd96264ef8fea4c7a91a1249ef4acde25bf1f852c2d9c79493fc2a5 +size 170276 diff --git a/Stock/VTRS/VTRS.minutes.valid.parquet b/Stock/VTRS/VTRS.minutes.valid.parquet index 66df47f440ab4091f44b1c9e29bda0afd7c94d53..21af89e722a6f54eacfc8e5c216f093b256139aa 100644 --- a/Stock/VTRS/VTRS.minutes.valid.parquet +++ b/Stock/VTRS/VTRS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:80166dbade09aa2887433c94203a6c23f134a4a547eb0f3223d0503f3a631816 -size 1508392 +oid sha256:d42ede31016d3d66d83707e5bece1450ece0c110fe99d0fb06f7878c1c4ee118 +size 1514595 diff --git a/Stock/VTRS/VTRS.splits.yaml b/Stock/VTRS/VTRS.splits.yaml index 8eb9b30dacc7b4cb42607c978f8bc22ffef9eb6e..1c994da49f3147acaa5906fc59456ec2e13550d4 100644 --- a/Stock/VTRS/VTRS.splits.yaml +++ b/Stock/VTRS/VTRS.splits.yaml @@ -1,4 +1,4 @@ -'1992-08-03T00:00:00-04:00': 2.0 -'1995-08-16T00:00:00-04:00': 1.5 -'2003-01-28T00:00:00-05:00': 1.5 -'2003-10-09T00:00:00-04:00': 1.5 +'1992-08-03T09:30:00-04:00': 2.0 +'1995-08-16T09:30:00-04:00': 1.5 +'2003-01-28T09:30:00-05:00': 1.5 +'2003-10-09T09:30:00-04:00': 1.5 diff --git a/Stock/VTRS/VTRS.ticker.yaml b/Stock/VTRS/VTRS.ticker.yaml index 0586b3fbd8a19a0eed3c98ccf1984a039edf6dfe..a32a62a7d5052871e457778d7741c1239e9deff6 100644 --- a/Stock/VTRS/VTRS.ticker.yaml +++ b/Stock/VTRS/VTRS.ticker.yaml @@ -28,15 +28,15 @@ info: establishments, wholesalers and distributors, payers, insurers and governments, and institutions. It distributes its products through pharmaceutical wholesalers/distributors, pharmaceutical retailers, institutional pharmacies, mail-order and e-commerce - pharmacies, and specialty pharmacies. The company sells its products under the - Lyrica, Lipitor, Celebrex, Viagra, Creon, Influvac, Wixela Inhub, EpiPen Auto-Injector, - Fraxiparine, Yupelri, Norvasc, Amitiza, Effexor, Lipacreon, Zoloft, Xalabrands, - Dymista, Xanax, and Breyna brands. It has collaboration agreements with Mapi Pharma - Ltd. to develop and commercialize long-acting glatiramer acetate depot products - and additional products; Revance Therapeutics, Inc. to develop, manufacture, and - commercialize a biosimilar to the branded biologic product, BOTOX; and Theravance - Biopharma, Inc. to develop and commercialize revefenacin. Viatris Inc. was founded - in 1961 and is headquartered in Canonsburg, Pennsylvania.' + pharmacies, and specialty pharmacies under the Lyrica, Lipitor, Celebrex, Viagra, + Creon, Influvac, Wixela Inhub, EpiPen Auto-Injector, Fraxiparine, Yupelri, Norvasc, + Amitiza, Effexor, Lipacreon, Zoloft, Xalabrands, Dymista, Xanax, and Breyna brands. + The company has collaboration agreements with Mapi Pharma Ltd. to develop and + commercialize long-acting glatiramer acetate depot products and additional products; + Revance Therapeutics, Inc. to develop, manufacture, and commercialize a biosimilar + to the branded biologic product, BOTOX; and Theravance Biopharma, Inc. to develop + and commercialize revefenacin. Viatris Inc. was founded in 1961 and is headquartered + in Canonsburg, Pennsylvania.' fullTimeEmployees: 30000 companyOfficers: - maxAge: 1 @@ -44,35 +44,17 @@ info: age: 63 title: CEO & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4959358 + fiscalYear: 2025 + totalPay: 5123318 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Theodora Mistras - age: 43 - title: Chief Financial Officer - yearBorn: 1982 - fiscalYear: 2024 - totalPay: 2735500 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Paul B. Campbell - age: 58 - title: Chief Accounting Officer & Corporate Controller - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3702783 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Brian S. Roman - age: 55 - title: Chief Legal Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2214300 + name: Mr. Andrew Enrietti + age: 40 + title: Chief Administrative & Transformation Officer + yearBorn: 1985 + fiscalYear: 2025 + totalPay: 1940545 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,34 +62,43 @@ info: age: 60 title: Chief Commercial Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1786317 + fiscalYear: 2025 + totalPay: 2334887 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Ramkumar V. Rayapureddy - title: Chief Information Officer - fiscalYear: 2024 + name: Mr. Paul B. Campbell + age: 58 + title: Interim CFO, Chief Accounting Officer & Corporate Controller + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 3702783 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andrew Enrietti - age: 40 - title: Chief Administrative & Transformation Officer - yearBorn: 1985 - fiscalYear: 2024 + name: Mr. Ramkumar V. Rayapureddy + title: Chief Information Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. William Szablewski C.F.A. title: Head of Investor Relations & Capital Markets - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Matthew Joseph Maletta + age: 53 + title: Chief Legal Officer + yearBorn: 1972 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lara Ramsburg title: Chief People & Corporate Affairs Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -115,112 +106,122 @@ info: age: 49 title: Chief R&D Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Peter McCormick + title: Chief Supply Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 1 - compensationRisk: 6 + compensationRisk: 5 shareHolderRightsRisk: 7 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 13.24 - open: 13.17 - dayLow: 13.17 - dayHigh: 13.3 - regularMarketPreviousClose: 13.24 - regularMarketOpen: 13.17 - regularMarketDayLow: 13.17 - regularMarketDayHigh: 13.3 + previousClose: 17.09 + open: 17.23 + dayLow: 16.81 + dayHigh: 17.28 + regularMarketPreviousClose: 17.09 + regularMarketOpen: 17.23 + regularMarketDayLow: 16.81 + regularMarketDayHigh: 17.28 dividendRate: 0.48 - dividendYield: 3.63 - exDividendDate: 1763942400 + dividendYield: 2.81 + exDividendDate: 1787270400 payoutRatio: 9.6 - fiveYearAvgDividendYield: 0.89 - beta: 0.792 - forwardPE: 5.355398 - volume: 4500302 - regularMarketVolume: 4657908 - averageVolume: 8919745 - averageVolume10days: 8860080 - averageDailyVolume10Day: 8860080 - bid: 13.17 - ask: 13.23 - bidSize: 35 - askSize: 12 - marketCap: 15250511872 - fiftyTwoWeekLow: 6.85 - fiftyTwoWeekHigh: 13.49 + fiveYearAvgDividendYield: 4.08 + beta: 0.893 + forwardPE: 6.3482313 + volume: 7995241 + regularMarketVolume: 7995241 + averageVolume: 9700753 + averageVolume10days: 7223330 + averageDailyVolume10Day: 7223330 + bid: 15.71 + ask: 18.21 + bidSize: 1 + askSize: 1 + marketCap: 19457130496 + nonDilutedMarketCap: 19129780839 + fiftyTwoWeekLow: 9.43 + fiftyTwoWeekHigh: 18.39 allTimeHigh: 76.69 allTimeLow: 1.0 - priceToSalesTrailing12Months: 1.0797281 - fiftyDayAverage: 11.7318 - twoHundredDayAverage: 9.9458 + fulldayPrice: 16.66 + fulldayChange: -0.4300003 + fulldayChangePercent: -2.516093 + priceToSalesTrailing12Months: 1.3202642 + fiftyDayAverage: 16.7278 + twoHundredDayAverage: 14.65955 trailingAnnualDividendRate: 0.48 - trailingAnnualDividendYield: 0.036253776 + trailingAnnualDividendYield: 0.028086599 currency: USD tradeable: false - enterpriseValue: 28823379968 - profitMargins: -0.26134002 - floatShares: 1144168191 - sharesOutstanding: 1151769872 - sharesShort: 21954908 - sharesShortPriorMonth: 26256419 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0191 - heldPercentInsiders: 0.0028 - heldPercentInstitutions: 0.87192 - shortRatio: 2.62 - shortPercentOfFloat: 0.0218 - impliedSharesOutstanding: 1154467257 - bookValue: 13.128 - priceToBook: 1.0062462 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -3691300096 - trailingEps: -3.13 - forwardEps: 2.46667 + enterpriseValue: 31742617600 + profitMargins: -0.02787 + floatShares: 1141791206 + sharesOutstanding: 1148590864 + sharesShort: 37018623 + sharesShortPriorMonth: 47215480 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0322 + heldPercentInsiders: 0.00318 + heldPercentInstitutions: 0.9359 + shortRatio: 3.41 + shortPercentOfFloat: 0.0323 + impliedSharesOutstanding: 1148590864 + bookValue: 12.588 + priceToBook: 1.3457261 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -410700000 + trailingEps: -0.37 + forwardEps: 2.66846 + pegRatio: 1.05 lastSplitFactor: '3:2' lastSplitDate: 1065657600 - enterpriseToRevenue: 2.041 - enterpriseToEbitda: 7.139 - 52WeekChange: 0.15674257 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.154 + enterpriseToEbitda: 7.395 + 52WeekChange: 0.65440464 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.12 - lastDividendDate: 1763942400 + lastDividendDate: 1787270400 quoteType: EQUITY - currentPrice: 13.21 - targetHighPrice: 16.0 - targetLowPrice: 9.0 - targetMeanPrice: 12.77778 - targetMedianPrice: 13.0 - recommendationMean: 2.27273 - recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 1157100032 - totalCashPerShare: 1.005 - ebitda: 4037299968 - totalDebt: 14765599744 - quickRatio: 0.644 - currentRatio: 1.351 - totalRevenue: 14124399616 - debtToEquity: 97.03 - revenuePerShare: 11.961 - returnOnAssets: 0.02184 - returnOnEquity: -0.21087 - grossProfits: 5659299840 - freeCashflow: 2727024896 - operatingCashflow: 1982800000 - revenueGrowth: 0.002 - grossMargins: 0.40068 - ebitdaMargins: 0.28584 - operatingMargins: 0.107609995 + currentPrice: 16.94 + targetHighPrice: 23.0 + targetLowPrice: 12.0 + targetMeanPrice: 18.5 + targetMedianPrice: 19.0 + recommendationKey: none + numberOfAnalystOpinions: 8 + totalCash: 1510499968 + totalCashPerShare: 1.315 + ebitda: 4292499968 + totalDebt: 13623700480 + quickRatio: 0.816 + currentRatio: 1.585 + totalRevenue: 14737300480 + debtToEquity: 95.535 + revenuePerShare: 12.715 + returnOnAssets: 0.02668 + returnOnEquity: -0.02754 + grossProfits: 5940199936 + freeCashflow: 2677337600 + operatingCashflow: 2330800128 + revenueGrowth: 0.049 + grossMargins: 0.40307 + ebitdaMargins: 0.29127002 + operatingMargins: 0.12550999 financialCurrency: USD symbol: VTRS language: en-US @@ -229,89 +230,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1762435800 - earningsTimestampStart: 1762435800 - earningsTimestampEnd: 1762435800 - earningsCallTimestampStart: 1762435800 - earningsCallTimestampEnd: 1762435800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -3.13 - epsForward: 2.46667 - epsCurrentYear: 2.31343 - priceEpsCurrentYear: 5.710136 - fiftyDayAverageChange: 1.4782 - fiftyDayAverageChangePercent: 0.12599942 - twoHundredDayAverageChange: 3.2642002 - twoHundredDayAverageChangePercent: 0.32819885 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: Mylan, Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.07570196 - postMarketPrice: 13.22 - postMarketChange: 0.010000229 - regularMarketChange: -0.0299997 - regularMarketDayRange: 13.17 - 13.3 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 8919745 - fiftyTwoWeekLowChange: 6.36 - fiftyTwoWeekLowChangePercent: 0.9284672 - fiftyTwoWeekRange: 6.85 - 13.49 - fiftyTwoWeekHighChange: -0.27999973 - fiftyTwoWeekHighChangePercent: -0.020756096 - fiftyTwoWeekChangePercent: 15.674257 - dividendDate: 1765756800 corporateActions: [] - postMarketTime: 1769215435 - regularMarketTime: 1769202000 + postMarketTime: 1788466872 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_290203 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.226584 - regularMarketPrice: 13.21 + regularMarketChangePercent: -0.877704 + regularMarketPrice: 16.94 + averageDailyVolume3Month: 9700753 + fiftyTwoWeekLowChange: 7.51 + fiftyTwoWeekLowChangePercent: 0.79639447 + fiftyTwoWeekRange: 9.43 - 18.39 + fiftyTwoWeekHighChange: -1.4499989 + fiftyTwoWeekHighChangePercent: -0.07884714 + fiftyTwoWeekChangePercent: 65.44046 + dividendDate: 1789516800 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786019400 + earningsCallTimestampEnd: 1786019400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.37 + epsForward: 2.66846 + epsCurrentYear: 2.50058 + priceEpsCurrentYear: 6.7744284 + fiftyDayAverageChange: 0.21220016 + fiftyDayAverageChangePercent: 0.01268548 + twoHundredDayAverageChange: 2.2804508 + twoHundredDayAverageChangePercent: 0.15556076 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: Mylan, Inc. + nameChangeDate: '2026-09-02' + cryptoTradeable: false + marketState: POST shortName: Viatris Inc. longName: Viatris Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322151400000 + postMarketChangePercent: -1.6528965 + postMarketPrice: 16.66 + postMarketChange: -0.2800007 + regularMarketChange: -0.14999962 + regularMarketDayRange: 16.81 - 17.28 + fullExchangeName: NasdaqGS displayName: Viatris - trailingPegRatio: null + trailingPegRatio: 1.0487 fast_info: currency: USD - dayHigh: 13.300000190734863 - dayLow: 13.170000076293945 + dayHigh: 17.280000686645508 + dayLow: 16.809999465942383 exchange: NMS - fiftyDayAverage: 11.731799983978272 - lastPrice: 13.210000038146973 - lastVolume: 6941100 - marketCap: 15250512509.00943 - open: 13.180000305175781 - previousClose: 13.2 + fiftyDayAverage: 16.727800045013428 + lastPrice: 16.940000534057617 + lastVolume: 7995241 + marketCap: 19457129849.5737 + open: 17.229999542236328 + previousClose: 17.11 quoteType: EQUITY - regularMarketPreviousClose: 13.239999771118164 - shares: 1154467257 - tenDayAverageVolume: 8860080 - threeMonthAverageVolume: 8857259 + regularMarketPreviousClose: 17.09000015258789 + shares: 1148590864 + tenDayAverageVolume: 7223330 + threeMonthAverageVolume: 9658110 timezone: America/New_York - twoHundredDayAverage: 9.945799996852875 - yearChange: 0.15674255253016808 - yearHigh: 13.489999771118164 - yearLow: 6.849999904632568 + twoHundredDayAverage: 14.659550008773804 + yearChange: 0.6544046736504309 + yearHigh: 18.389999389648438 + yearLow: 9.430000305175781 calendar: - Dividend Date: 2025-12-15 - Ex-Dividend Date: 2025-11-24 + Dividend Date: 2026-09-16 + Ex-Dividend Date: 2026-08-21 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.5865 - Earnings Low: 0.51 - Earnings Average: 0.53344 - Revenue High: 3609370000 - Revenue Low: 3433500000 - Revenue Average: 3501675670 + - '2026-11-05T00:00:00' + Earnings High: 0.68634 + Earnings Low: 0.614 + Earnings Average: 0.64997 + Revenue High: 3869069000 + Revenue Low: 3741888670 + Revenue Average: 3809636810 isin: US92556V1061 diff --git a/Stock/VVV/VVV.actions.yaml b/Stock/VVV/VVV.actions.yaml index c4449b082299de216679fb23671ee56f9e192e27..064f8ce3a0ab2e7883ae03860d4ba12bf9ec8ee7 100644 --- a/Stock/VVV/VVV.actions.yaml +++ b/Stock/VVV/VVV.actions.yaml @@ -1,75 +1,50 @@ - Date: '2016-12-01T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2017-02-27T00:00:00-05:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2017-05-30T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2017-08-30T00:00:00-04:00' Dividends: 0.049 - Stock Splits: 0.0 - Date: '2017-11-30T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-02-28T00:00:00-05:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-05-31T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-08-30T00:00:00-04:00' Dividends: 0.075 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2019-02-28T00:00:00-05:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2019-05-30T00:00:00-04:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2019-08-29T00:00:00-04:00' Dividends: 0.106 - Stock Splits: 0.0 - Date: '2019-11-27T00:00:00-05:00' Dividends: 0.113 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00-05:00' Dividends: 0.113 - Stock Splits: 0.0 - Date: '2020-05-28T00:00:00-04:00' Dividends: 0.113 - Stock Splits: 0.0 - Date: '2020-08-28T00:00:00-04:00' Dividends: 0.113 - Stock Splits: 0.0 - Date: '2020-11-27T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2021-02-25T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2021-05-27T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2021-08-27T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2021-11-26T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2022-02-25T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2022-05-27T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00-04:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2022-12-01T00:00:00-05:00' Dividends: 0.125 - Stock Splits: 0.0 diff --git a/Stock/VVV/VVV.days.valid.parquet b/Stock/VVV/VVV.days.valid.parquet index 3071f2b01982d48c6920e8e989847909695b787c..db9417f96ffc6cfbc78769df1031509c1e5a1e7f 100644 --- a/Stock/VVV/VVV.days.valid.parquet +++ b/Stock/VVV/VVV.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:b901bfababfe26b43d7423db68a33806f2e8886b8d94c7764aead6233e40820a -size 118092 +oid sha256:96da7209b5e763d0970250402cf6e178f942563feaa4e6149daab24991bb0948 +size 119142 diff --git a/Stock/VVV/VVV.dividends.yaml b/Stock/VVV/VVV.dividends.yaml index 70beefd81e8a6d0654d9c39b2e83a678e84a39f1..73b2b8a772203e6b3c634766d6c469003a8214dc 100644 --- a/Stock/VVV/VVV.dividends.yaml +++ b/Stock/VVV/VVV.dividends.yaml @@ -1,25 +1,25 @@ -'2016-12-01T00:00:00-05:00': 0.049 -'2017-02-27T00:00:00-05:00': 0.049 -'2017-05-30T00:00:00-04:00': 0.049 -'2017-08-30T00:00:00-04:00': 0.049 -'2017-11-30T00:00:00-05:00': 0.075 -'2018-02-28T00:00:00-05:00': 0.075 -'2018-05-31T00:00:00-04:00': 0.075 -'2018-08-30T00:00:00-04:00': 0.075 -'2018-11-29T00:00:00-05:00': 0.106 -'2019-02-28T00:00:00-05:00': 0.106 -'2019-05-30T00:00:00-04:00': 0.106 -'2019-08-29T00:00:00-04:00': 0.106 -'2019-11-27T00:00:00-05:00': 0.113 -'2020-02-27T00:00:00-05:00': 0.113 -'2020-05-28T00:00:00-04:00': 0.113 -'2020-08-28T00:00:00-04:00': 0.113 -'2020-11-27T00:00:00-05:00': 0.125 -'2021-02-25T00:00:00-05:00': 0.125 -'2021-05-27T00:00:00-04:00': 0.125 -'2021-08-27T00:00:00-04:00': 0.125 -'2021-11-26T00:00:00-05:00': 0.125 -'2022-02-25T00:00:00-05:00': 0.125 -'2022-05-27T00:00:00-04:00': 0.125 -'2022-08-30T00:00:00-04:00': 0.125 -'2022-12-01T00:00:00-05:00': 0.125 +'2016-12-01T09:30:00-05:00': 0.049 +'2017-02-27T09:30:00-05:00': 0.049 +'2017-05-30T09:30:00-04:00': 0.049 +'2017-08-30T09:30:00-04:00': 0.049 +'2017-11-30T09:30:00-05:00': 0.075 +'2018-02-28T09:30:00-05:00': 0.075 +'2018-05-31T09:30:00-04:00': 0.075 +'2018-08-30T09:30:00-04:00': 0.075 +'2018-11-29T09:30:00-05:00': 0.106 +'2019-02-28T09:30:00-05:00': 0.106 +'2019-05-30T09:30:00-04:00': 0.106 +'2019-08-29T09:30:00-04:00': 0.106 +'2019-11-27T09:30:00-05:00': 0.113 +'2020-02-27T09:30:00-05:00': 0.113 +'2020-05-28T09:30:00-04:00': 0.113 +'2020-08-28T09:30:00-04:00': 0.113 +'2020-11-27T09:30:00-05:00': 0.125 +'2021-02-25T09:30:00-05:00': 0.125 +'2021-05-27T09:30:00-04:00': 0.125 +'2021-08-27T09:30:00-04:00': 0.125 +'2021-11-26T09:30:00-05:00': 0.125 +'2022-02-25T09:30:00-05:00': 0.125 +'2022-05-27T09:30:00-04:00': 0.125 +'2022-08-30T09:30:00-04:00': 0.125 +'2022-12-01T09:30:00-05:00': 0.125 diff --git a/Stock/VVV/VVV.hours.valid.parquet b/Stock/VVV/VVV.hours.valid.parquet index 4785b6291d0f6c551331726ae91e2d3277a70ad9..4efa8d1d9b6d2d53be561079033de92b83b429f3 100644 --- a/Stock/VVV/VVV.hours.valid.parquet +++ b/Stock/VVV/VVV.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:233ee278af177cdeecfd9071f381ca7336757cad290cce1353a28f71f7260fa6 -size 182963 +oid sha256:a810042fe16bbeb2b2332188ce2d5fdadb67384554b01c256dfeaa07d3c8e6e0 +size 183356 diff --git a/Stock/VVV/VVV.minutes.valid.parquet b/Stock/VVV/VVV.minutes.valid.parquet index 9dcb4ea559e7601be3705f0dd059e0a150218e01..29fd5d17c8271cea760a33f063740341f9207705 100644 --- a/Stock/VVV/VVV.minutes.valid.parquet +++ b/Stock/VVV/VVV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3052340ea2d6d9c3f37c96d1e3284b995163c7d83f7324c7eda4e13f7da941ff -size 1397860 +oid sha256:8ae6785299e08e475f483a422b803eb18cbbb14feb78875773652d5b9028ba23 +size 1403514 diff --git a/Stock/VVV/VVV.ticker.yaml b/Stock/VVV/VVV.ticker.yaml index 883dde41278f675e649e5eea364bc00999e47138..ecc92ff2af4fec467078513a64ae5ac94ec5cbc7 100644 --- a/Stock/VVV/VVV.ticker.yaml +++ b/Stock/VVV/VVV.ticker.yaml @@ -22,9 +22,9 @@ info: companyOfficers: - maxAge: 1 name: Ms. Lori A. Flees - age: 55 + age: 54 title: CEO, President & Director - yearBorn: 1970 + yearBorn: 1971 fiscalYear: 2025 totalPay: 1896342 exercisedValue: 0 @@ -66,10 +66,10 @@ info: exercisedValue: 0 unexercisedValue: 268350 - maxAge: 1 - name: Ms. Dione R. Sturgeon - age: 47 - title: VP, Chief Accounting Officer & Controller - yearBorn: 1978 + name: Mr. Jordan M. Denny + age: 35 + title: Chief Accounting Officer & Controller + yearBorn: 1990 fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 @@ -97,190 +97,202 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 - boardRisk: 1 - compensationRisk: 3 + auditRisk: 10 + boardRisk: 2 + compensationRisk: 4 shareHolderRightsRisk: 2 - overallRisk: 2 - governanceEpochDate: 1768176000 + overallRisk: 3 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 33.21 - open: 33.16 - dayLow: 32.74 - dayHigh: 33.43 - regularMarketPreviousClose: 33.21 - regularMarketOpen: 33.16 - regularMarketDayLow: 32.74 - regularMarketDayHigh: 33.43 + previousClose: 31.83 + open: 32.05 + dayLow: 31.31 + dayHigh: 32.12 + regularMarketPreviousClose: 31.83 + regularMarketOpen: 32.05 + regularMarketDayLow: 31.31 + regularMarketDayHigh: 32.12 exDividendDate: 1669852800 payoutRatio: 0.0 fiveYearAvgDividendYield: 1.68 - beta: 1.188 - trailingPE: 19.742516 - forwardPE: 16.570671 - volume: 2616719 - regularMarketVolume: 2616719 - averageVolume: 2344385 - averageVolume10days: 1901250 - averageDailyVolume10Day: 1901250 - bid: 32.96 - ask: 32.95 - bidSize: 100 - askSize: 3600 - marketCap: 4195168000 + beta: 1.016 + trailingPE: 39.12346 + forwardPE: 15.879459 + volume: 1843480 + regularMarketVolume: 1843480 + averageVolume: 2115139 + averageVolume10days: 1755350 + averageDailyVolume10Day: 1755350 + bid: 31.07 + ask: 31.7 + bidSize: 400 + askSize: 800 + marketCap: 4041618432 + nonDilutedMarketCap: 4062784000 fiftyTwoWeekLow: 28.5 fiftyTwoWeekHigh: 41.33 allTimeHigh: 48.265 allTimeLow: 9.06 - priceToSalesTrailing12Months: 2.4528842 - fiftyDayAverage: 30.8726 - twoHundredDayAverage: 34.81675 + fulldayPrice: 31.69 + fulldayChange: -0.13999939 + fulldayChangePercent: -0.43983474 + priceToSalesTrailing12Months: 2.0578506 + fiftyDayAverage: 36.7678 + twoHundredDayAverage: 34.4093 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - profitMargins: 0.12319 - floatShares: 126671932 - sharesOutstanding: 127241976 - sharesShort: 13351221 - sharesShortPriorMonth: 10409350 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.104899995 - heldPercentInsiders: 0.0029300002 - heldPercentInstitutions: 1.1478801 - shortRatio: 4.75 - shortPercentOfFloat: 0.1174 - impliedSharesOutstanding: 127241976 - bookValue: 2.663 - priceToBook: 12.380774 + enterpriseValue: 5956175872 + profitMargins: 0.051680002 + floatShares: 127077348 + sharesOutstanding: 127536079 + sharesShort: 11536979 + sharesShortPriorMonth: 13362337 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0904 + heldPercentInsiders: 0.00312 + heldPercentInstitutions: 1.19398 + shortRatio: 5.26 + shortPercentOfFloat: 0.1012 + impliedSharesOutstanding: 127536079 + bookValue: 2.769 + priceToBook: 11.444565 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1632960000 - earningsQuarterlyGrowth: 0.377 - netIncomeToCommon: 214800000 - trailingEps: 1.67 - forwardEps: 1.98966 - 52WeekChange: -0.12337142 - SandP52WeekChange: 0.15024745 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.142 + netIncomeToCommon: 103700000 + trailingEps: 0.81 + forwardEps: 1.99566 + pegRatio: 1.1 + enterpriseToRevenue: 3.033 + enterpriseToEbitda: 12.378 + 52WeekChange: -0.1830082 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.125 lastDividendDate: 1669852800 quoteType: EQUITY - currentPrice: 32.97 + currentPrice: 31.69 targetHighPrice: 48.0 - targetLowPrice: 30.0 - targetMeanPrice: 38.93333 - targetMedianPrice: 40.0 - recommendationMean: 1.66667 + targetLowPrice: 35.0 + targetMeanPrice: 43.5 + targetMedianPrice: 45.0 + recommendationMean: 1.625 recommendationKey: buy - numberOfAnalystOpinions: 15 - ebitda: 411800000 - quickRatio: 0.406 - currentRatio: 0.701 - totalRevenue: 1710300032 - revenuePerShare: 13.372 - returnOnAssets: 0.07154 - returnOnEquity: 0.81969 - grossProfits: 658499968 - freeCashflow: -8500000 - operatingCashflow: 297200000 - earningsGrowth: 0.403 - revenueGrowth: 0.281 - grossMargins: 0.38502 - ebitdaMargins: 0.24078 - operatingMargins: 0.26228002 + numberOfAnalystOpinions: 16 + totalCash: 84200000 + totalCashPerShare: 0.66 + ebitda: 481200000 + totalDebt: 1979299968 + quickRatio: 0.461 + currentRatio: 0.702 + totalRevenue: 1964000000 + debtToEquity: 474.994 + revenuePerShare: 15.374 + returnOnAssets: 0.07014 + returnOnEquity: 0.28399 + grossProfits: 751900032 + freeCashflow: 72525000 + operatingCashflow: 406500000 + earningsGrowth: 0.157 + revenueGrowth: 0.241 + grossMargins: 0.38284 + ebitdaMargins: 0.24500999 + operatingMargins: 0.21043 financialCurrency: USD symbol: VVV language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - epsTrailingTwelveMonths: 1.67 - epsForward: 1.98966 - epsCurrentYear: 1.67078 - priceEpsCurrentYear: 19.7333 - fiftyDayAverageChange: 2.0974007 - fiftyDayAverageChangePercent: 0.067937285 - twoHundredDayAverageChange: -1.8467484 - twoHundredDayAverageChangePercent: -0.053041954 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - marketState: CLOSED - exchange: NYQ - messageBoardId: finmb_344562930 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -0.722667 - regularMarketPrice: 32.97 shortName: Valvoline Inc. longName: Valvoline Inc. corporateActions: [] - postMarketTime: 1769210761 - regularMarketTime: 1769202002 + postMarketTime: 1788466500 + regularMarketTime: 1788465602 + marketState: POST + regularMarketChangePercent: -0.439835 + regularMarketPrice: 31.69 hasPrePostMarketData: true firstTradeDateMilliseconds: 1474637400000 - postMarketChangePercent: -1.1222407 - postMarketPrice: 32.6 - postMarketChange: -0.37000275 - regularMarketChange: -0.239998 - regularMarketDayRange: 32.74 - 33.43 + postMarketChangePercent: -0.015772711 + postMarketPrice: 31.69 + postMarketChange: -0.0049991608 + regularMarketChange: -0.139999 + regularMarketDayRange: 31.31 - 32.12 fullExchangeName: NYSE - averageDailyVolume3Month: 2344385 - fiftyTwoWeekLowChange: 4.470001 - fiftyTwoWeekLowChangePercent: 0.15684214 + averageDailyVolume3Month: 2115139 + fiftyTwoWeekLowChange: 3.1900005 + fiftyTwoWeekLowChangePercent: 0.11192984 fiftyTwoWeekRange: 28.5 - 41.33 - fiftyTwoWeekHighChange: -8.360001 - fiftyTwoWeekHighChangePercent: -0.20227438 - fiftyTwoWeekChangePercent: -12.337142 + fiftyTwoWeekHighChange: -9.640001 + fiftyTwoWeekHighChangePercent: -0.23324464 + fiftyTwoWeekChangePercent: -18.30082 dividendDate: 1671062400 - earningsTimestamp: 1770211800 - earningsTimestampStart: 1770211800 - earningsTimestampEnd: 1770211800 - earningsCallTimestampStart: 1770213600 - earningsCallTimestampEnd: 1770213600 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1795005000 + earningsTimestampEnd: 1795005000 + earningsCallTimestampStart: 1785934800 + earningsCallTimestampEnd: 1785934800 isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.81 + epsForward: 1.99566 + epsCurrentYear: 1.76029 + priceEpsCurrentYear: 18.002716 + fiftyDayAverageChange: -5.077799 + fiftyDayAverageChangePercent: -0.13810451 + twoHundredDayAverageChange: -2.7193012 + twoHundredDayAverageChangePercent: -0.079028085 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false + exchange: NYQ + messageBoardId: finmb_344562930 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false displayName: Valvoline trailingPegRatio: null fast_info: currency: USD - dayHigh: 33.45000076293945 - dayLow: 32.7400016784668 + dayHigh: 32.119998931884766 + dayLow: 31.309999465942383 exchange: NYQ - fiftyDayAverage: 30.87259998321533 - lastPrice: 32.970001220703125 - lastVolume: 3222400 - marketCap: 4195168104.0446777 - open: 33.15999984741211 - previousClose: 33.21 + fiftyDayAverage: 36.76780014038086 + lastPrice: 31.690000534057617 + lastVolume: 1843480 + marketCap: 4041618411.6216145 + open: 32.04999923706055 + previousClose: 32.2504 quoteType: EQUITY - regularMarketPreviousClose: 33.209999084472656 - shares: 127241976 - tenDayAverageVolume: 1901250 - threeMonthAverageVolume: 2323967 + regularMarketPreviousClose: 31.829999923706055 + shares: 127536079 + tenDayAverageVolume: 1755350 + threeMonthAverageVolume: 2113050 timezone: America/New_York - twoHundredDayAverage: 34.8167499923706 - yearChange: -0.12337142553439231 + twoHundredDayAverage: 34.40930012702942 + yearChange: -0.1830081963120023 yearHigh: 41.33000183105469 yearLow: 28.5 calendar: Dividend Date: 2022-12-15 Ex-Dividend Date: 2022-12-01 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 0.37 - Earnings Low: 0.29 - Earnings Average: 0.32567 - Revenue High: 477500000 - Revenue Low: 445000000 - Revenue Average: 461958210 + - '2026-11-18T00:00:00' + Earnings High: 0.46 + Earnings Low: 0.39 + Earnings Average: 0.41812 + Revenue High: 591299080 + Revenue Low: 558900000 + Revenue Average: 568395780 isin: US92047W1018 diff --git a/Stock/VZ/VZ.actions.yaml b/Stock/VZ/VZ.actions.yaml index 91a0662a84b28fd2128ba1d568c95f3301c14e16..29914797c6db1c5eca11c1fa965d4b5cb5453038 100644 --- a/Stock/VZ/VZ.actions.yaml +++ b/Stock/VZ/VZ.actions.yaml @@ -517,3 +517,9 @@ - Date: '2026-01-12T00:00:00-05:00' Dividends: 0.69 Stock Splits: 0.0 +- Date: '2026-04-10T00:00:00-04:00' + Dividends: 0.708 + Stock Splits: 0.0 +- Date: '2026-07-10T00:00:00-04:00' + Dividends: 0.708 + Stock Splits: 0.0 diff --git a/Stock/VZ/VZ.dividends.yaml b/Stock/VZ/VZ.dividends.yaml index 14d5884227b50501a96b68e0df71a9b132163dcf..fff63a4a3af0ed494752920c01c86cf2c14c4878 100644 --- a/Stock/VZ/VZ.dividends.yaml +++ b/Stock/VZ/VZ.dividends.yaml @@ -1,167 +1,169 @@ -'1984-03-26T00:00:00-05:00': 0.179865 -'1984-06-25T00:00:00-04:00': 0.179865 -'1984-09-24T00:00:00-04:00': 0.179865 -'1984-12-21T00:00:00-05:00': 0.179865 -'1985-03-25T00:00:00-05:00': 0.191106 -'1985-06-24T00:00:00-04:00': 0.019111 -'1985-09-24T00:00:00-04:00': 0.191106 -'1985-12-24T00:00:00-05:00': 0.191106 -'1986-03-24T00:00:00-05:00': 0.202348 -'1986-06-24T00:00:00-04:00': 0.202348 -'1986-09-24T00:00:00-04:00': 0.202348 -'1986-12-24T00:00:00-05:00': 0.202348 -'1987-03-25T00:00:00-05:00': 0.215837 -'1987-06-24T00:00:00-04:00': 0.215837 -'1987-09-24T00:00:00-04:00': 0.215837 -'1987-12-24T00:00:00-05:00': 0.215837 -'1988-03-25T00:00:00-05:00': 0.229327 -'1988-06-24T00:00:00-04:00': 0.229327 -'1988-09-26T00:00:00-04:00': 0.229327 -'1988-12-23T00:00:00-05:00': 0.229327 -'1989-04-04T00:00:00-04:00': 0.247314 -'1989-07-03T00:00:00-04:00': 0.247314 -'1989-10-03T00:00:00-04:00': 0.247314 -'1990-01-04T00:00:00-05:00': 0.247314 -'1990-04-04T00:00:00-04:00': 0.2653 -'1990-07-03T00:00:00-04:00': 0.2653 -'1990-10-03T00:00:00-04:00': 0.2653 -'1991-01-04T00:00:00-05:00': 0.2653 -'1991-04-04T00:00:00-05:00': 0.283287 -'1991-07-03T00:00:00-04:00': 0.283287 -'1991-10-04T00:00:00-04:00': 0.283287 -'1992-01-06T00:00:00-05:00': 0.283287 -'1992-04-06T00:00:00-04:00': 0.29228 -'1992-07-06T00:00:00-04:00': 0.29228 -'1992-10-05T00:00:00-04:00': 0.29228 -'1993-01-05T00:00:00-05:00': 0.29228 -'1993-04-02T00:00:00-05:00': 0.301273 -'1993-07-02T00:00:00-04:00': 0.301273 -'1994-01-04T00:00:00-05:00': 0.301273 -'1994-04-05T00:00:00-04:00': 0.310266 -'1994-07-05T00:00:00-04:00': 0.310266 -'1994-10-04T00:00:00-04:00': 0.310266 -'1995-01-04T00:00:00-05:00': 0.310266 -'1995-04-04T00:00:00-04:00': 0.314763 -'1995-07-06T00:00:00-04:00': 0.314763 -'1995-10-05T00:00:00-04:00': 0.314763 -'1996-01-08T00:00:00-05:00': 0.314763 -'1996-04-08T00:00:00-04:00': 0.323756 -'1996-07-08T00:00:00-04:00': 0.323756 -'1996-10-08T00:00:00-04:00': 0.323756 -'1997-01-08T00:00:00-05:00': 0.323756 -'1997-04-08T00:00:00-04:00': 0.332749 -'1997-10-08T00:00:00-04:00': 0.346239 -'1998-01-07T00:00:00-05:00': 0.346239 -'1998-04-07T00:00:00-04:00': 0.346239 -'1998-07-08T00:00:00-04:00': 0.346239 -'1998-10-07T00:00:00-04:00': 0.346239 -'1999-01-06T00:00:00-05:00': 0.346239 -'1999-04-07T00:00:00-04:00': 0.346239 -'1999-07-07T00:00:00-04:00': 0.347139 -'1999-10-06T00:00:00-04:00': 0.346239 -'2000-01-06T00:00:00-05:00': 0.346239 -'2000-04-06T00:00:00-04:00': 0.346239 -'2000-07-03T00:00:00-04:00': 0.346239 -'2000-07-06T00:00:00-04:00': 0.042268 -'2000-10-05T00:00:00-04:00': 0.346239 -'2001-01-08T00:00:00-05:00': 0.346239 -'2001-04-06T00:00:00-04:00': 0.346239 -'2001-07-06T00:00:00-04:00': 0.346239 -'2001-10-05T00:00:00-04:00': 0.346239 -'2002-01-08T00:00:00-05:00': 0.346239 -'2002-04-08T00:00:00-04:00': 0.346239 -'2002-07-08T00:00:00-04:00': 0.346239 -'2002-10-08T00:00:00-04:00': 0.346239 -'2003-01-08T00:00:00-05:00': 0.346239 -'2003-04-08T00:00:00-04:00': 0.346239 -'2003-07-08T00:00:00-04:00': 0.346239 -'2003-10-08T00:00:00-04:00': 0.346239 -'2004-01-07T00:00:00-05:00': 0.346239 -'2004-04-06T00:00:00-04:00': 0.346239 -'2004-07-07T00:00:00-04:00': 0.346239 -'2004-10-06T00:00:00-04:00': 0.346239 -'2005-01-06T00:00:00-05:00': 0.346239 -'2005-04-06T00:00:00-04:00': 0.364226 -'2005-07-06T00:00:00-04:00': 0.364226 -'2005-10-05T00:00:00-04:00': 0.364226 -'2006-01-06T00:00:00-05:00': 0.364226 -'2006-04-06T00:00:00-04:00': 0.364226 -'2006-07-06T00:00:00-04:00': 0.364226 -'2006-10-05T00:00:00-04:00': 0.364226 -'2007-01-08T00:00:00-05:00': 0.378086 -'2007-04-05T00:00:00-04:00': 0.378086 -'2007-07-06T00:00:00-04:00': 0.378086 -'2007-10-05T00:00:00-04:00': 0.401425 -'2008-01-08T00:00:00-05:00': 0.401425 -'2008-04-08T00:00:00-04:00': 0.403292 -'2008-07-08T00:00:00-04:00': 0.403292 -'2008-10-08T00:00:00-04:00': 0.431429 -'2009-01-07T00:00:00-05:00': 0.431429 -'2009-04-07T00:00:00-04:00': 0.431429 -'2009-07-08T00:00:00-04:00': 0.431429 -'2009-10-07T00:00:00-04:00': 0.445497 -'2010-01-06T00:00:00-05:00': 0.445497 -'2010-04-07T00:00:00-04:00': 0.445497 -'2010-07-07T00:00:00-04:00': 0.475 -'2010-10-06T00:00:00-04:00': 0.488 -'2011-01-06T00:00:00-05:00': 0.488 -'2011-04-06T00:00:00-04:00': 0.488 -'2011-07-06T00:00:00-04:00': 0.488 -'2011-10-05T00:00:00-04:00': 0.5 -'2012-01-06T00:00:00-05:00': 0.5 -'2012-04-05T00:00:00-04:00': 0.5 -'2012-07-06T00:00:00-04:00': 0.5 -'2012-10-05T00:00:00-04:00': 0.515 -'2013-01-08T00:00:00-05:00': 0.515 -'2013-04-08T00:00:00-04:00': 0.515 -'2013-07-08T00:00:00-04:00': 0.515 -'2013-10-08T00:00:00-04:00': 0.53 -'2014-01-08T00:00:00-05:00': 0.53 -'2014-04-08T00:00:00-04:00': 0.53 -'2014-07-08T00:00:00-04:00': 0.53 -'2014-10-08T00:00:00-04:00': 0.55 -'2015-01-07T00:00:00-05:00': 0.55 -'2015-04-08T00:00:00-04:00': 0.55 -'2015-07-08T00:00:00-04:00': 0.55 -'2015-10-07T00:00:00-04:00': 0.565 -'2016-01-06T00:00:00-05:00': 0.565 -'2016-04-06T00:00:00-04:00': 0.565 -'2016-07-06T00:00:00-04:00': 0.565 -'2016-10-05T00:00:00-04:00': 0.578 -'2017-01-06T00:00:00-05:00': 0.578 -'2017-04-06T00:00:00-04:00': 0.578 -'2017-07-06T00:00:00-04:00': 0.578 -'2017-10-06T00:00:00-04:00': 0.59 -'2018-01-09T00:00:00-05:00': 0.59 -'2018-04-09T00:00:00-04:00': 0.59 -'2018-07-09T00:00:00-04:00': 0.59 -'2018-10-09T00:00:00-04:00': 0.603 -'2019-01-09T00:00:00-05:00': 0.603 -'2019-04-09T00:00:00-04:00': 0.603 -'2019-07-09T00:00:00-04:00': 0.603 -'2019-10-09T00:00:00-04:00': 0.615 -'2020-01-09T00:00:00-05:00': 0.615 -'2020-04-09T00:00:00-04:00': 0.615 -'2020-07-09T00:00:00-04:00': 0.615 -'2020-10-08T00:00:00-04:00': 0.628 -'2021-01-07T00:00:00-05:00': 0.628 -'2021-04-08T00:00:00-04:00': 0.628 -'2021-07-08T00:00:00-04:00': 0.628 -'2021-10-07T00:00:00-04:00': 0.64 -'2022-01-07T00:00:00-05:00': 0.64 -'2022-04-07T00:00:00-04:00': 0.64 -'2022-07-07T00:00:00-04:00': 0.64 -'2022-10-06T00:00:00-04:00': 0.653 -'2023-01-09T00:00:00-05:00': 0.653 -'2023-04-06T00:00:00-04:00': 0.653 -'2023-07-07T00:00:00-04:00': 0.653 -'2023-10-06T00:00:00-04:00': 0.665 -'2024-01-09T00:00:00-05:00': 0.665 -'2024-04-09T00:00:00-04:00': 0.665 -'2024-07-10T00:00:00-04:00': 0.665 -'2024-10-10T00:00:00-04:00': 0.678 -'2025-01-10T00:00:00-05:00': 0.678 -'2025-04-10T00:00:00-04:00': 0.678 -'2025-07-10T00:00:00-04:00': 0.678 -'2025-10-10T00:00:00-04:00': 0.69 -'2026-01-12T00:00:00-05:00': 0.69 +'1984-03-26T09:30:00-05:00': 0.179865 +'1984-06-25T09:30:00-04:00': 0.179865 +'1984-09-24T09:30:00-04:00': 0.179865 +'1984-12-21T09:30:00-05:00': 0.179865 +'1985-03-25T09:30:00-05:00': 0.191106 +'1985-06-24T09:30:00-04:00': 0.019111 +'1985-09-24T09:30:00-04:00': 0.191106 +'1985-12-24T09:30:00-05:00': 0.191106 +'1986-03-24T09:30:00-05:00': 0.202348 +'1986-06-24T09:30:00-04:00': 0.202348 +'1986-09-24T09:30:00-04:00': 0.202348 +'1986-12-24T09:30:00-05:00': 0.202348 +'1987-03-25T09:30:00-05:00': 0.215837 +'1987-06-24T09:30:00-04:00': 0.215837 +'1987-09-24T09:30:00-04:00': 0.215837 +'1987-12-24T09:30:00-05:00': 0.215837 +'1988-03-25T09:30:00-05:00': 0.229327 +'1988-06-24T09:30:00-04:00': 0.229327 +'1988-09-26T09:30:00-04:00': 0.229327 +'1988-12-23T09:30:00-05:00': 0.229327 +'1989-04-04T09:30:00-04:00': 0.247314 +'1989-07-03T09:30:00-04:00': 0.247314 +'1989-10-03T09:30:00-04:00': 0.247314 +'1990-01-04T09:30:00-05:00': 0.247314 +'1990-04-04T09:30:00-04:00': 0.2653 +'1990-07-03T09:30:00-04:00': 0.2653 +'1990-10-03T09:30:00-04:00': 0.2653 +'1991-01-04T09:30:00-05:00': 0.2653 +'1991-04-04T09:30:00-05:00': 0.283287 +'1991-07-03T09:30:00-04:00': 0.283287 +'1991-10-04T09:30:00-04:00': 0.283287 +'1992-01-06T09:30:00-05:00': 0.283287 +'1992-04-06T09:30:00-04:00': 0.29228 +'1992-07-06T09:30:00-04:00': 0.29228 +'1992-10-05T09:30:00-04:00': 0.29228 +'1993-01-05T09:30:00-05:00': 0.29228 +'1993-04-02T09:30:00-05:00': 0.301273 +'1993-07-02T09:30:00-04:00': 0.301273 +'1994-01-04T09:30:00-05:00': 0.301273 +'1994-04-05T09:30:00-04:00': 0.310266 +'1994-07-05T09:30:00-04:00': 0.310266 +'1994-10-04T09:30:00-04:00': 0.310266 +'1995-01-04T09:30:00-05:00': 0.310266 +'1995-04-04T09:30:00-04:00': 0.314763 +'1995-07-06T09:30:00-04:00': 0.314763 +'1995-10-05T09:30:00-04:00': 0.314763 +'1996-01-08T09:30:00-05:00': 0.314763 +'1996-04-08T09:30:00-04:00': 0.323756 +'1996-07-08T09:30:00-04:00': 0.323756 +'1996-10-08T09:30:00-04:00': 0.323756 +'1997-01-08T09:30:00-05:00': 0.323756 +'1997-04-08T09:30:00-04:00': 0.332749 +'1997-10-08T09:30:00-04:00': 0.346239 +'1998-01-07T09:30:00-05:00': 0.346239 +'1998-04-07T09:30:00-04:00': 0.346239 +'1998-07-08T09:30:00-04:00': 0.346239 +'1998-10-07T09:30:00-04:00': 0.346239 +'1999-01-06T09:30:00-05:00': 0.346239 +'1999-04-07T09:30:00-04:00': 0.346239 +'1999-07-07T09:30:00-04:00': 0.347139 +'1999-10-06T09:30:00-04:00': 0.346239 +'2000-01-06T09:30:00-05:00': 0.346239 +'2000-04-06T09:30:00-04:00': 0.346239 +'2000-07-03T09:30:00-04:00': 0.346239 +'2000-07-06T09:30:00-04:00': 0.042268 +'2000-10-05T09:30:00-04:00': 0.346239 +'2001-01-08T09:30:00-05:00': 0.346239 +'2001-04-06T09:30:00-04:00': 0.346239 +'2001-07-06T09:30:00-04:00': 0.346239 +'2001-10-05T09:30:00-04:00': 0.346239 +'2002-01-08T09:30:00-05:00': 0.346239 +'2002-04-08T09:30:00-04:00': 0.346239 +'2002-07-08T09:30:00-04:00': 0.346239 +'2002-10-08T09:30:00-04:00': 0.346239 +'2003-01-08T09:30:00-05:00': 0.346239 +'2003-04-08T09:30:00-04:00': 0.346239 +'2003-07-08T09:30:00-04:00': 0.346239 +'2003-10-08T09:30:00-04:00': 0.346239 +'2004-01-07T09:30:00-05:00': 0.346239 +'2004-04-06T09:30:00-04:00': 0.346239 +'2004-07-07T09:30:00-04:00': 0.346239 +'2004-10-06T09:30:00-04:00': 0.346239 +'2005-01-06T09:30:00-05:00': 0.346239 +'2005-04-06T09:30:00-04:00': 0.364226 +'2005-07-06T09:30:00-04:00': 0.364226 +'2005-10-05T09:30:00-04:00': 0.364226 +'2006-01-06T09:30:00-05:00': 0.364226 +'2006-04-06T09:30:00-04:00': 0.364226 +'2006-07-06T09:30:00-04:00': 0.364226 +'2006-10-05T09:30:00-04:00': 0.364226 +'2007-01-08T09:30:00-05:00': 0.378086 +'2007-04-05T09:30:00-04:00': 0.378086 +'2007-07-06T09:30:00-04:00': 0.378086 +'2007-10-05T09:30:00-04:00': 0.401425 +'2008-01-08T09:30:00-05:00': 0.401425 +'2008-04-08T09:30:00-04:00': 0.403292 +'2008-07-08T09:30:00-04:00': 0.403292 +'2008-10-08T09:30:00-04:00': 0.431429 +'2009-01-07T09:30:00-05:00': 0.431429 +'2009-04-07T09:30:00-04:00': 0.431429 +'2009-07-08T09:30:00-04:00': 0.431429 +'2009-10-07T09:30:00-04:00': 0.445497 +'2010-01-06T09:30:00-05:00': 0.445497 +'2010-04-07T09:30:00-04:00': 0.445497 +'2010-07-07T09:30:00-04:00': 0.475 +'2010-10-06T09:30:00-04:00': 0.488 +'2011-01-06T09:30:00-05:00': 0.488 +'2011-04-06T09:30:00-04:00': 0.488 +'2011-07-06T09:30:00-04:00': 0.488 +'2011-10-05T09:30:00-04:00': 0.5 +'2012-01-06T09:30:00-05:00': 0.5 +'2012-04-05T09:30:00-04:00': 0.5 +'2012-07-06T09:30:00-04:00': 0.5 +'2012-10-05T09:30:00-04:00': 0.515 +'2013-01-08T09:30:00-05:00': 0.515 +'2013-04-08T09:30:00-04:00': 0.515 +'2013-07-08T09:30:00-04:00': 0.515 +'2013-10-08T09:30:00-04:00': 0.53 +'2014-01-08T09:30:00-05:00': 0.53 +'2014-04-08T09:30:00-04:00': 0.53 +'2014-07-08T09:30:00-04:00': 0.53 +'2014-10-08T09:30:00-04:00': 0.55 +'2015-01-07T09:30:00-05:00': 0.55 +'2015-04-08T09:30:00-04:00': 0.55 +'2015-07-08T09:30:00-04:00': 0.55 +'2015-10-07T09:30:00-04:00': 0.565 +'2016-01-06T09:30:00-05:00': 0.565 +'2016-04-06T09:30:00-04:00': 0.565 +'2016-07-06T09:30:00-04:00': 0.565 +'2016-10-05T09:30:00-04:00': 0.578 +'2017-01-06T09:30:00-05:00': 0.578 +'2017-04-06T09:30:00-04:00': 0.578 +'2017-07-06T09:30:00-04:00': 0.578 +'2017-10-06T09:30:00-04:00': 0.59 +'2018-01-09T09:30:00-05:00': 0.59 +'2018-04-09T09:30:00-04:00': 0.59 +'2018-07-09T09:30:00-04:00': 0.59 +'2018-10-09T09:30:00-04:00': 0.603 +'2019-01-09T09:30:00-05:00': 0.603 +'2019-04-09T09:30:00-04:00': 0.603 +'2019-07-09T09:30:00-04:00': 0.603 +'2019-10-09T09:30:00-04:00': 0.615 +'2020-01-09T09:30:00-05:00': 0.615 +'2020-04-09T09:30:00-04:00': 0.615 +'2020-07-09T09:30:00-04:00': 0.615 +'2020-10-08T09:30:00-04:00': 0.628 +'2021-01-07T09:30:00-05:00': 0.628 +'2021-04-08T09:30:00-04:00': 0.628 +'2021-07-08T09:30:00-04:00': 0.628 +'2021-10-07T09:30:00-04:00': 0.64 +'2022-01-07T09:30:00-05:00': 0.64 +'2022-04-07T09:30:00-04:00': 0.64 +'2022-07-07T09:30:00-04:00': 0.64 +'2022-10-06T09:30:00-04:00': 0.653 +'2023-01-09T09:30:00-05:00': 0.653 +'2023-04-06T09:30:00-04:00': 0.653 +'2023-07-07T09:30:00-04:00': 0.653 +'2023-10-06T09:30:00-04:00': 0.665 +'2024-01-09T09:30:00-05:00': 0.665 +'2024-04-09T09:30:00-04:00': 0.665 +'2024-07-10T09:30:00-04:00': 0.665 +'2024-10-10T09:30:00-04:00': 0.678 +'2025-01-10T09:30:00-05:00': 0.678 +'2025-04-10T09:30:00-04:00': 0.678 +'2025-07-10T09:30:00-04:00': 0.678 +'2025-10-10T09:30:00-04:00': 0.69 +'2026-01-12T09:30:00-05:00': 0.69 +'2026-04-10T09:30:00-04:00': 0.708 +'2026-07-10T09:30:00-04:00': 0.708 diff --git a/Stock/VZ/VZ.minutes.valid.parquet b/Stock/VZ/VZ.minutes.valid.parquet index f6490ea4b4fb7552596559e4de61fc42654de1a1..eb79f2bcc07c66e109902881f65d6f43e17775cf 100644 --- a/Stock/VZ/VZ.minutes.valid.parquet +++ b/Stock/VZ/VZ.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4e7f20499d16d38d3dda7fe0e670f98ad80bfd81e4c8d45138daf89470290a34 -size 2649849 +oid sha256:230acafb46e32b5824123616354677056dde9e9729ad099561c02c1f81791727 +size 2656679 diff --git a/Stock/VZ/VZ.splits.yaml b/Stock/VZ/VZ.splits.yaml index e36b387f8bec14ab5a5c483d188e6d7a8af4f02e..df562f7f8824807d7bd4e3369eb16c1a5423aa1c 100644 --- a/Stock/VZ/VZ.splits.yaml +++ b/Stock/VZ/VZ.splits.yaml @@ -1,6 +1,6 @@ -'1986-04-18T00:00:00-05:00': 2.0 -'1990-05-02T00:00:00-04:00': 2.0 -'1998-06-30T00:00:00-04:00': 2.0 -'2006-11-20T00:00:00-05:00': 1.038055099964706 -'2008-04-01T00:00:00-04:00': 1.0046515366145252 -'2010-07-02T00:00:00-04:00': 1.0662242546825904 +'1986-04-18T09:30:00-05:00': 2.0 +'1990-05-02T09:30:00-04:00': 2.0 +'1998-06-30T09:30:00-04:00': 2.0 +'2006-11-20T09:30:00-05:00': 1.038055099964706 +'2008-04-01T09:30:00-04:00': 1.0046515366145252 +'2010-07-02T09:30:00-04:00': 1.0662242546825904 diff --git a/Stock/VZ/VZ.ticker.yaml b/Stock/VZ/VZ.ticker.yaml index 55a414512b86f1b10f442afbe0ea3239d28774e7..3cdeb140302105e7719a529ea44bdb4da6005d72 100644 --- a/Stock/VZ/VZ.ticker.yaml +++ b/Stock/VZ/VZ.ticker.yaml @@ -13,70 +13,73 @@ info: sectorKey: communication-services sectorDisp: Communication Services longBusinessSummary: Verizon Communications Inc., through its subsidiaries, engages - in the provision of communications, technology, information, and entertainment - products and services to consumers, businesses, and governmental entities worldwide. - It operates in two segments, Verizon Consumer Group (Consumer) and Verizon Business + in the provision of communications, technology, information, and streaming products + and services to consumers, businesses, and governmental entities worldwide. It + operates in two segments, Verizon Consumer Group (Consumer) and Verizon Business Group (Business). The Consumer segment provides wireless services across the wireless networks in the United States under the Verizon and TracFone brands and through wholesale and other arrangements; and fixed wireless access (FWA) broadband through its wireless networks, as well as related equipment and devices, such as smartphones, - tablets, smart watches, and other wireless-enabled connected devices. The segment + tablets, smartwatches, and other wireless-enabled connected devices. The segment also offers wireline services in the Mid-Atlantic and Northeastern United States, as well as Washington D.C. through its fiber-optic network, Verizon Fios product portfolio, and a copper-based network. The Business segment provides wireless - and wireline communications services and products, including FWA broadband, data, - video and conferencing, corporate networking, security and managed network, local - and long-distance voice, and network access services to deliver various IoT services - and products to businesses, government customers, and wireless and wireline carriers - in the United States and internationally. The company was formerly known as Bell - Atlantic Corporation and changed its name to Verizon Communications Inc. in June - 2000. Verizon Communications Inc. was incorporated in 1983 and is headquartered - in New York, New York. - fullTimeEmployees: 100200 + and wireline communications services and products, including FWA and wireline + broadband, advanced communication services, corporate networking, security and + managed network, local and long-distance voice, and network access services to + deliver various IoT services and products to businesses, government customers, + and wireless and wireline carriers in the United States and internationally. The + company distributes its products and services through direct channels, company-operated + stores, digital and omnichannel platforms, indirect agents, business solution + resellers, and national retailers. The company was formerly known as Bell Atlantic + Corporation and changed its name to Verizon Communications Inc. in June 2000. + Verizon Communications Inc. was incorporated in 1983 and is headquartered in New + York, New York. + fullTimeEmployees: 97600 companyOfficers: - maxAge: 1 name: Mr. Daniel H. Schulman age: 67 title: Director & CEO yearBorn: 1958 - fiscalYear: 2024 - totalPay: 155000 + fiscalYear: 2025 + totalPay: 2890221 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Anthony T. Skiadas C.P.A. + name: Mr. Anthony T. Skiadas CPA age: 56 title: Executive VP & CFO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2750005 + fiscalYear: 2025 + totalPay: 3006860 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Vandana Venkatesh - age: 52 - title: Executive Vice President & Chief Legal Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1931093 + age: 53 + title: Executive VP & Chief Legal Officer + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 2426257 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Kyle Malady - age: 56 - title: Executive VP & CEO of Verizon Business Group - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 3049110 + name: Mr. Hans Erik Vestberg + age: 60 + title: Special Adviser + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 6173453 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Sowmyanarayan Sampath - age: 47 - title: Executive VP & CEO of Verizon Consumer Group - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 3275783 + name: Mr. Kyle Malady + age: 57 + title: Executive VP & CEO of Verizon Business Group + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 3007531 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -84,13 +87,13 @@ info: age: 50 title: Senior VP of Accounting & External Reporting and Controller yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Santiago Tenorio title: CTO & Senior VP of Strategy and Technology Enablement - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,128 +101,133 @@ info: age: 51 title: Senior Vice President of Investor Relations yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Stacy Sharpe - title: Executive VP & Chief Communications Officer - fiscalYear: 2024 + name: Ms. Leslie Berland + title: Executive VP & Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Leslie Berland - title: Executive VP & Chief Marketing Officer - fiscalYear: 2024 + name: Ms. Kathleen Grillo + title: Senior VP and Deputy General Counsel of Public Policy & Government Affairs + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 7 - boardRisk: 2 - compensationRisk: 2 + boardRisk: 1 + compensationRisk: 7 shareHolderRightsRisk: 3 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www22.verizon.com/investor/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 39.48 - open: 39.445 - dayLow: 39.055 - dayHigh: 39.56 - regularMarketPreviousClose: 39.48 - regularMarketOpen: 39.445 - regularMarketDayLow: 39.055 - regularMarketDayHigh: 39.56 - dividendRate: 2.76 - dividendYield: 6.98 - exDividendDate: 1768176000 - payoutRatio: 0.5805 - fiveYearAvgDividendYield: 6.02 - beta: 0.327 - trailingPE: 8.426439 - forwardPE: 8.2884 - volume: 21810242 - regularMarketVolume: 21810242 - averageVolume: 27598086 - averageVolume10days: 28433000 - averageDailyVolume10Day: 28433000 - bid: 39.5 - ask: 39.47 - bidSize: 12600 - askSize: 6100 - marketCap: 166633144320 + previousClose: 50.22 + open: 50.61 + dayLow: 50.145 + dayHigh: 50.82 + regularMarketPreviousClose: 50.22 + regularMarketOpen: 50.61 + regularMarketDayLow: 50.145 + regularMarketDayHigh: 50.82 + dividendRate: 2.83 + dividendYield: 5.64 + exDividendDate: 1783641600 + payoutRatio: 0.7279 + fiveYearAvgDividendYield: 6.12 + beta: 0.24 + trailingPE: 13.1744795 + forwardPE: 9.582021 + volume: 17938790 + regularMarketVolume: 17938790 + averageVolume: 26714449 + averageVolume10days: 18162660 + averageDailyVolume10Day: 18162660 + bid: 50.65 + ask: 50.66 + bidSize: 1600 + askSize: 1300 + marketCap: 210190090240 + nonDilutedMarketCap: 208985192660 fiftyTwoWeekLow: 38.39 - fiftyTwoWeekHigh: 47.36 + fiftyTwoWeekHigh: 51.68 allTimeHigh: 62.502934 allTimeLow: 7.306997 - priceToSalesTrailing12Months: 1.2119567 - fiftyDayAverage: 40.4264 - twoHundredDayAverage: 42.1317 - trailingAnnualDividendRate: 2.723 - trailingAnnualDividendYield: 0.068971634 + fulldayPrice: 50.5 + fulldayChange: 0.27999878 + fulldayChangePercent: 0.55754435 + priceToSalesTrailing12Months: 1.5133021 + fiftyDayAverage: 46.2324 + twoHundredDayAverage: 45.6239 + trailingAnnualDividendRate: 2.795 + trailingAnnualDividendYield: 0.055655118 currency: USD tradeable: false - enterpriseValue: 335454142464 - profitMargins: 0.14428 - floatShares: 4210648986 - sharesOutstanding: 4216425489 - sharesShort: 118765170 - sharesShortPriorMonth: 114325367 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.028199999 - heldPercentInsiders: 0.00041 - heldPercentInstitutions: 0.69166 - shortRatio: 5.04 - shortPercentOfFloat: 0.028199999 - impliedSharesOutstanding: 4216425489 - bookValue: 24.913 - priceToBook: 1.5863204 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.497 - netIncomeToCommon: 19836999680 - trailingEps: 4.69 - forwardEps: 4.76811 + enterpriseValue: 401778802688 + profitMargins: 0.11643 + floatShares: 4148833873 + sharesOutstanding: 4154775202 + sharesShort: 76354402 + sharesShortPriorMonth: 85680317 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0184 + heldPercentInsiders: 0.0005 + heldPercentInstitutions: 0.71246004 + shortRatio: 3.12 + shortPercentOfFloat: 0.0184 + impliedSharesOutstanding: 4154775202 + bookValue: 25.012 + priceToBook: 2.0226293 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.233 + netIncomeToCommon: 16172000256 + trailingEps: 3.84 + forwardEps: 5.27968 + pegRatio: 0.89 lastSplitFactor: 1000000:937889 lastSplitDate: 1278028800 - enterpriseToRevenue: 2.44 - enterpriseToEbitda: 6.683 - 52WeekChange: -0.027559042 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.69 - lastDividendDate: 1768176000 + enterpriseToRevenue: 2.893 + enterpriseToEbitda: 7.865 + 52WeekChange: 0.13671339 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.708 + lastDividendDate: 1783641600 quoteType: EQUITY - currentPrice: 39.52 - targetHighPrice: 70.0 - targetLowPrice: 40.0 - targetMeanPrice: 47.11364 - targetMedianPrice: 46.0 - recommendationMean: 2.32 + currentPrice: 50.59 + targetHighPrice: 71.0 + targetLowPrice: 44.0 + targetMeanPrice: 51.42609 + targetMedianPrice: 51.0 + recommendationMean: 2.30769 recommendationKey: buy - numberOfAnalystOpinions: 22 - totalCash: 7737999872 - totalCashPerShare: 1.835 - ebitda: 50194001920 - totalDebt: 175255994368 - quickRatio: 0.574 - currentRatio: 0.739 - totalRevenue: 137491005440 - debtToEquity: 164.799 - revenuePerShare: 32.55 - returnOnAssets: 0.05175 - returnOnEquity: 0.19875 - grossProfits: 81690001408 - freeCashflow: 15382375424 - operatingCashflow: 38455001088 - earningsGrowth: 0.5 - revenueGrowth: 0.015 - grossMargins: 0.59415 - ebitdaMargins: 0.36507 - operatingMargins: 0.23932 + numberOfAnalystOpinions: 23 + totalCash: 1796000000 + totalCashPerShare: 0.432 + ebitda: 51081998336 + totalDebt: 193646002176 + quickRatio: 0.462 + currentRatio: 0.604 + totalRevenue: 138894999552 + debtToEquity: 184.081 + revenuePerShare: 33.011 + returnOnAssets: 0.050479997 + returnOnEquity: 0.15842 + grossProfits: 82576998400 + freeCashflow: 17466624000 + operatingCashflow: 38798999552 + earningsGrowth: -0.22 + revenueGrowth: -0.007 + grossMargins: 0.59453 + ebitdaMargins: 0.36777002 + operatingMargins: 0.22999 financialCurrency: USD symbol: VZ language: en-US @@ -228,87 +236,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1761049800 - earningsCallTimestampEnd: 1761049800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.69 - epsForward: 4.76811 - epsCurrentYear: 4.68249 - priceEpsCurrentYear: 8.439955 - fiftyDayAverageChange: -0.9063988 - fiftyDayAverageChangePercent: -0.022420961 - twoHundredDayAverageChange: -2.6116982 - twoHundredDayAverageChangePercent: -0.061988913 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 438273000000 - postMarketChangePercent: -0.04681498 - postMarketPrice: 39.5015 - postMarketChange: -0.018501282 - regularMarketChange: 0.0400009 - regularMarketDayRange: 39.055 - 39.56 - fullExchangeName: NYSE - averageDailyVolume3Month: 27598086 - fiftyTwoWeekLowChange: 1.1300011 - fiftyTwoWeekLowChangePercent: 0.029434778 - fiftyTwoWeekRange: 38.39 - 47.36 - fiftyTwoWeekHighChange: -7.84 - fiftyTwoWeekHighChangePercent: -0.16554055 - fiftyTwoWeekChangePercent: -2.7559042 - dividendDate: 1769990400 - corporateActions: [] - postMarketTime: 1769216397 - regularMarketTime: 1769202002 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_415798 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 0.101319 - regularMarketPrice: 39.52 + exchangeTimezoneShortName: EDT shortName: Verizon Communications Inc. longName: Verizon Communications Inc. + cryptoTradeable: false + corporateActions: [] + postMarketTime: 1788467250 + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 0.736756 + regularMarketPrice: 50.59 + marketState: POST + hasPrePostMarketData: true + firstTradeDateMilliseconds: 438273000000 + postMarketChangePercent: -0.17790107 + postMarketPrice: 50.5 + postMarketChange: -0.09000015 + regularMarketChange: 0.369999 + regularMarketDayRange: 50.145 - 50.82 + fullExchangeName: NYSE + averageDailyVolume3Month: 26714449 + fiftyTwoWeekLowChange: 12.200001 + fiftyTwoWeekLowChangePercent: 0.3177911 + fiftyTwoWeekRange: 38.39 - 51.68 + fiftyTwoWeekHighChange: -1.0900002 + fiftyTwoWeekHighChangePercent: -0.021091335 + fiftyTwoWeekChangePercent: 13.671339 + dividendDate: 1785715200 + earningsTimestamp: 1784896200 + earningsTimestampStart: 1792499400 + earningsTimestampEnd: 1792499400 + earningsCallTimestampStart: 1784896200 + earningsCallTimestampEnd: 1784896200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 3.84 + epsForward: 5.27968 + epsCurrentYear: 5.01171 + priceEpsCurrentYear: 10.094358 + fiftyDayAverageChange: 4.357601 + fiftyDayAverageChangePercent: 0.09425427 + twoHundredDayAverageChange: 4.966099 + twoHundredDayAverageChangePercent: 0.108848624 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.3 - Buy displayName: Verizon Communications - trailingPegRatio: 1.9187 + trailingPegRatio: 0.8945 fast_info: currency: USD - dayHigh: 39.560001373291016 - dayLow: 39.060001373291016 + dayHigh: 50.81999969482422 + dayLow: 50.14500045776367 exchange: NYQ - fiftyDayAverage: 40.426399841308594 - lastPrice: 39.52000045776367 - lastVolume: 21838500 - marketCap: 166633137255.4064 - open: 39.45000076293945 - previousClose: 39.5 + fiftyDayAverage: 46.23240036010742 + lastPrice: 50.59000015258789 + lastVolume: 17938790 + marketCap: 210190078103.14838 + open: 50.61000061035156 + previousClose: 50.28 quoteType: EQUITY - regularMarketPreviousClose: 39.47999954223633 - shares: 4216425489 - tenDayAverageVolume: 28433000 - threeMonthAverageVolume: 27596274 + regularMarketPreviousClose: 50.220001220703125 + shares: 4154775202 + tenDayAverageVolume: 18162660 + threeMonthAverageVolume: 26732378 timezone: America/New_York - twoHundredDayAverage: 42.13169998168945 - yearChange: -0.027559029249642278 - yearHigh: 47.36000061035156 + twoHundredDayAverage: 45.62390001296997 + yearChange: 0.13671346477604585 + yearHigh: 51.68000030517578 yearLow: 38.38999938964844 calendar: - Dividend Date: 2026-02-02 - Ex-Dividend Date: 2026-01-12 + Dividend Date: 2026-08-03 + Ex-Dividend Date: 2026-07-10 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 1.1 - Earnings Low: 1.01 - Earnings Average: 1.0554 - Revenue High: 37335000000 - Revenue Low: 35708000000 - Revenue Average: 36196446710 + - '2026-10-20T00:00:00' + Earnings High: 1.38 + Earnings Low: 1.23 + Earnings Average: 1.28333 + Revenue High: 35324000000 + Revenue Low: 34228703029 + Revenue Average: 34819579620 isin: ARDEUT112927 diff --git a/Stock/WAB/WAB.actions.yaml b/Stock/WAB/WAB.actions.yaml index b94e82fd9e9f2c64125c0212adc03241bf33383c..c08b0e760097d66e1066f66592bc1d7b44e4ab55 100644 --- a/Stock/WAB/WAB.actions.yaml +++ b/Stock/WAB/WAB.actions.yaml @@ -364,3 +364,12 @@ - Date: '2025-11-12T00:00:00-05:00' Dividends: 0.25 Stock Splits: 0.0 +- Date: '2026-02-17T00:00:00-05:00' + Dividends: 0.31 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.31 + Stock Splits: 0.0 +- Date: '2026-08-18T00:00:00-04:00' + Dividends: 0.31 + Stock Splits: 0.0 diff --git a/Stock/WAB/WAB.dividends.yaml b/Stock/WAB/WAB.dividends.yaml index 6c0ccd040aff3d3327f507efe3bb784fa6ddae48..9cd4e7ff438138fa9e0dd2fdf3f2de5706bf13b8 100644 --- a/Stock/WAB/WAB.dividends.yaml +++ b/Stock/WAB/WAB.dividends.yaml @@ -1,121 +1,124 @@ -'1995-11-13T00:00:00-05:00': 0.005 -'1996-03-05T00:00:00-05:00': 0.005 -'1996-05-13T00:00:00-04:00': 0.005 -'1996-08-13T00:00:00-04:00': 0.005 -'1996-11-13T00:00:00-05:00': 0.005 -'1997-02-12T00:00:00-05:00': 0.005 -'1997-05-13T00:00:00-04:00': 0.005 -'1997-08-13T00:00:00-04:00': 0.005 -'1997-11-12T00:00:00-05:00': 0.005 -'1998-02-11T00:00:00-05:00': 0.005 -'1998-05-13T00:00:00-04:00': 0.005 -'1998-08-12T00:00:00-04:00': 0.005 -'1998-11-10T00:00:00-05:00': 0.005 -'1999-02-10T00:00:00-05:00': 0.005 -'1999-05-12T00:00:00-04:00': 0.005 -'1999-08-11T00:00:00-04:00': 0.005 -'1999-11-15T00:00:00-05:00': 0.005 -'2000-02-11T00:00:00-05:00': 0.005 -'2000-05-11T00:00:00-04:00': 0.005 -'2000-08-11T00:00:00-04:00': 0.005 -'2000-11-13T00:00:00-05:00': 0.005 -'2001-02-13T00:00:00-05:00': 0.005 -'2001-05-11T00:00:00-04:00': 0.005 -'2001-08-13T00:00:00-04:00': 0.005 -'2001-11-13T00:00:00-05:00': 0.005 -'2002-02-13T00:00:00-05:00': 0.005 -'2002-05-13T00:00:00-04:00': 0.005 -'2002-08-13T00:00:00-04:00': 0.005 -'2002-11-13T00:00:00-05:00': 0.005 -'2003-02-26T00:00:00-05:00': 0.005 -'2003-05-14T00:00:00-04:00': 0.005 -'2003-08-13T00:00:00-04:00': 0.005 -'2003-11-12T00:00:00-05:00': 0.005 -'2004-02-25T00:00:00-05:00': 0.005 -'2004-05-12T00:00:00-04:00': 0.005 -'2004-08-13T00:00:00-04:00': 0.005 -'2004-11-10T00:00:00-05:00': 0.005 -'2005-02-10T00:00:00-05:00': 0.005 -'2005-05-11T00:00:00-04:00': 0.005 -'2005-08-15T00:00:00-04:00': 0.005 -'2005-11-14T00:00:00-05:00': 0.005 -'2006-02-10T00:00:00-05:00': 0.005 -'2006-05-10T00:00:00-04:00': 0.005 -'2006-08-15T00:00:00-04:00': 0.005 -'2006-11-14T00:00:00-05:00': 0.005 -'2007-02-12T00:00:00-05:00': 0.005 -'2007-05-15T00:00:00-04:00': 0.005 -'2007-08-15T00:00:00-04:00': 0.005 -'2007-11-14T00:00:00-05:00': 0.005 -'2008-02-13T00:00:00-05:00': 0.005 -'2008-05-14T00:00:00-04:00': 0.005 -'2008-08-13T00:00:00-04:00': 0.005 -'2008-11-12T00:00:00-05:00': 0.005 -'2009-02-11T00:00:00-05:00': 0.005 -'2009-05-13T00:00:00-04:00': 0.005 -'2009-08-13T00:00:00-04:00': 0.005 -'2009-11-12T00:00:00-05:00': 0.005 -'2010-02-10T00:00:00-05:00': 0.005 -'2010-05-13T00:00:00-04:00': 0.005 -'2010-08-13T00:00:00-04:00': 0.005 -'2010-11-12T00:00:00-05:00': 0.005 -'2011-02-10T00:00:00-05:00': 0.005 -'2011-05-13T00:00:00-04:00': 0.005 -'2011-08-15T00:00:00-04:00': 0.015 -'2011-11-14T00:00:00-05:00': 0.015 -'2012-02-13T00:00:00-05:00': 0.015 -'2012-05-15T00:00:00-04:00': 0.015 -'2012-08-15T00:00:00-04:00': 0.025 -'2012-11-14T00:00:00-05:00': 0.025 -'2013-02-13T00:00:00-05:00': 0.025 -'2013-05-15T00:00:00-04:00': 0.025 -'2013-08-14T00:00:00-04:00': 0.04 -'2013-11-13T00:00:00-05:00': 0.04 -'2014-02-12T00:00:00-05:00': 0.04 -'2014-05-14T00:00:00-04:00': 0.04 -'2014-08-13T00:00:00-04:00': 0.06 -'2014-11-12T00:00:00-05:00': 0.06 -'2015-02-11T00:00:00-05:00': 0.06 -'2015-05-13T00:00:00-04:00': 0.06 -'2015-08-13T00:00:00-04:00': 0.08 -'2015-11-12T00:00:00-05:00': 0.08 -'2016-02-10T00:00:00-05:00': 0.08 -'2016-05-11T00:00:00-04:00': 0.08 -'2016-08-11T00:00:00-04:00': 0.1 -'2016-11-09T00:00:00-05:00': 0.1 -'2017-02-08T00:00:00-05:00': 0.1 -'2017-05-10T00:00:00-04:00': 0.1 -'2017-08-10T00:00:00-04:00': 0.12 -'2017-11-10T00:00:00-05:00': 0.12 -'2018-02-08T00:00:00-05:00': 0.12 -'2018-05-10T00:00:00-04:00': 0.12 -'2018-08-09T00:00:00-04:00': 0.12 -'2018-11-15T00:00:00-05:00': 0.12 -'2019-02-07T00:00:00-05:00': 0.12 -'2019-05-09T00:00:00-04:00': 0.12 -'2019-08-08T00:00:00-04:00': 0.12 -'2019-11-14T00:00:00-05:00': 0.12 -'2020-02-06T00:00:00-05:00': 0.12 -'2020-05-07T00:00:00-04:00': 0.12 -'2020-08-13T00:00:00-04:00': 0.12 -'2020-11-12T00:00:00-05:00': 0.12 -'2021-02-11T00:00:00-05:00': 0.12 -'2021-05-06T00:00:00-04:00': 0.12 -'2021-08-12T00:00:00-04:00': 0.12 -'2021-11-12T00:00:00-05:00': 0.12 -'2022-02-24T00:00:00-05:00': 0.15 -'2022-05-19T00:00:00-04:00': 0.15 -'2022-08-12T00:00:00-04:00': 0.15 -'2022-11-10T00:00:00-05:00': 0.15 -'2023-02-23T00:00:00-05:00': 0.17 -'2023-05-26T00:00:00-04:00': 0.17 -'2023-08-11T00:00:00-04:00': 0.17 -'2023-11-14T00:00:00-05:00': 0.17 -'2024-02-22T00:00:00-05:00': 0.2 -'2024-05-24T00:00:00-04:00': 0.2 -'2024-08-14T00:00:00-04:00': 0.2 -'2024-11-13T00:00:00-05:00': 0.2 -'2025-02-21T00:00:00-05:00': 0.25 -'2025-05-27T00:00:00-04:00': 0.25 -'2025-08-14T00:00:00-04:00': 0.25 -'2025-11-12T00:00:00-05:00': 0.25 +'1995-11-13T09:30:00-05:00': 0.005 +'1996-03-05T09:30:00-05:00': 0.005 +'1996-05-13T09:30:00-04:00': 0.005 +'1996-08-13T09:30:00-04:00': 0.005 +'1996-11-13T09:30:00-05:00': 0.005 +'1997-02-12T09:30:00-05:00': 0.005 +'1997-05-13T09:30:00-04:00': 0.005 +'1997-08-13T09:30:00-04:00': 0.005 +'1997-11-12T09:30:00-05:00': 0.005 +'1998-02-11T09:30:00-05:00': 0.005 +'1998-05-13T09:30:00-04:00': 0.005 +'1998-08-12T09:30:00-04:00': 0.005 +'1998-11-10T09:30:00-05:00': 0.005 +'1999-02-10T09:30:00-05:00': 0.005 +'1999-05-12T09:30:00-04:00': 0.005 +'1999-08-11T09:30:00-04:00': 0.005 +'1999-11-15T09:30:00-05:00': 0.005 +'2000-02-11T09:30:00-05:00': 0.005 +'2000-05-11T09:30:00-04:00': 0.005 +'2000-08-11T09:30:00-04:00': 0.005 +'2000-11-13T09:30:00-05:00': 0.005 +'2001-02-13T09:30:00-05:00': 0.005 +'2001-05-11T09:30:00-04:00': 0.005 +'2001-08-13T09:30:00-04:00': 0.005 +'2001-11-13T09:30:00-05:00': 0.005 +'2002-02-13T09:30:00-05:00': 0.005 +'2002-05-13T09:30:00-04:00': 0.005 +'2002-08-13T09:30:00-04:00': 0.005 +'2002-11-13T09:30:00-05:00': 0.005 +'2003-02-26T09:30:00-05:00': 0.005 +'2003-05-14T09:30:00-04:00': 0.005 +'2003-08-13T09:30:00-04:00': 0.005 +'2003-11-12T09:30:00-05:00': 0.005 +'2004-02-25T09:30:00-05:00': 0.005 +'2004-05-12T09:30:00-04:00': 0.005 +'2004-08-13T09:30:00-04:00': 0.005 +'2004-11-10T09:30:00-05:00': 0.005 +'2005-02-10T09:30:00-05:00': 0.005 +'2005-05-11T09:30:00-04:00': 0.005 +'2005-08-15T09:30:00-04:00': 0.005 +'2005-11-14T09:30:00-05:00': 0.005 +'2006-02-10T09:30:00-05:00': 0.005 +'2006-05-10T09:30:00-04:00': 0.005 +'2006-08-15T09:30:00-04:00': 0.005 +'2006-11-14T09:30:00-05:00': 0.005 +'2007-02-12T09:30:00-05:00': 0.005 +'2007-05-15T09:30:00-04:00': 0.005 +'2007-08-15T09:30:00-04:00': 0.005 +'2007-11-14T09:30:00-05:00': 0.005 +'2008-02-13T09:30:00-05:00': 0.005 +'2008-05-14T09:30:00-04:00': 0.005 +'2008-08-13T09:30:00-04:00': 0.005 +'2008-11-12T09:30:00-05:00': 0.005 +'2009-02-11T09:30:00-05:00': 0.005 +'2009-05-13T09:30:00-04:00': 0.005 +'2009-08-13T09:30:00-04:00': 0.005 +'2009-11-12T09:30:00-05:00': 0.005 +'2010-02-10T09:30:00-05:00': 0.005 +'2010-05-13T09:30:00-04:00': 0.005 +'2010-08-13T09:30:00-04:00': 0.005 +'2010-11-12T09:30:00-05:00': 0.005 +'2011-02-10T09:30:00-05:00': 0.005 +'2011-05-13T09:30:00-04:00': 0.005 +'2011-08-15T09:30:00-04:00': 0.015 +'2011-11-14T09:30:00-05:00': 0.015 +'2012-02-13T09:30:00-05:00': 0.015 +'2012-05-15T09:30:00-04:00': 0.015 +'2012-08-15T09:30:00-04:00': 0.025 +'2012-11-14T09:30:00-05:00': 0.025 +'2013-02-13T09:30:00-05:00': 0.025 +'2013-05-15T09:30:00-04:00': 0.025 +'2013-08-14T09:30:00-04:00': 0.04 +'2013-11-13T09:30:00-05:00': 0.04 +'2014-02-12T09:30:00-05:00': 0.04 +'2014-05-14T09:30:00-04:00': 0.04 +'2014-08-13T09:30:00-04:00': 0.06 +'2014-11-12T09:30:00-05:00': 0.06 +'2015-02-11T09:30:00-05:00': 0.06 +'2015-05-13T09:30:00-04:00': 0.06 +'2015-08-13T09:30:00-04:00': 0.08 +'2015-11-12T09:30:00-05:00': 0.08 +'2016-02-10T09:30:00-05:00': 0.08 +'2016-05-11T09:30:00-04:00': 0.08 +'2016-08-11T09:30:00-04:00': 0.1 +'2016-11-09T09:30:00-05:00': 0.1 +'2017-02-08T09:30:00-05:00': 0.1 +'2017-05-10T09:30:00-04:00': 0.1 +'2017-08-10T09:30:00-04:00': 0.12 +'2017-11-10T09:30:00-05:00': 0.12 +'2018-02-08T09:30:00-05:00': 0.12 +'2018-05-10T09:30:00-04:00': 0.12 +'2018-08-09T09:30:00-04:00': 0.12 +'2018-11-15T09:30:00-05:00': 0.12 +'2019-02-07T09:30:00-05:00': 0.12 +'2019-05-09T09:30:00-04:00': 0.12 +'2019-08-08T09:30:00-04:00': 0.12 +'2019-11-14T09:30:00-05:00': 0.12 +'2020-02-06T09:30:00-05:00': 0.12 +'2020-05-07T09:30:00-04:00': 0.12 +'2020-08-13T09:30:00-04:00': 0.12 +'2020-11-12T09:30:00-05:00': 0.12 +'2021-02-11T09:30:00-05:00': 0.12 +'2021-05-06T09:30:00-04:00': 0.12 +'2021-08-12T09:30:00-04:00': 0.12 +'2021-11-12T09:30:00-05:00': 0.12 +'2022-02-24T09:30:00-05:00': 0.15 +'2022-05-19T09:30:00-04:00': 0.15 +'2022-08-12T09:30:00-04:00': 0.15 +'2022-11-10T09:30:00-05:00': 0.15 +'2023-02-23T09:30:00-05:00': 0.17 +'2023-05-26T09:30:00-04:00': 0.17 +'2023-08-11T09:30:00-04:00': 0.17 +'2023-11-14T09:30:00-05:00': 0.17 +'2024-02-22T09:30:00-05:00': 0.2 +'2024-05-24T09:30:00-04:00': 0.2 +'2024-08-14T09:30:00-04:00': 0.2 +'2024-11-13T09:30:00-05:00': 0.2 +'2025-02-21T09:30:00-05:00': 0.25 +'2025-05-27T09:30:00-04:00': 0.25 +'2025-08-14T09:30:00-04:00': 0.25 +'2025-11-12T09:30:00-05:00': 0.25 +'2026-02-17T09:30:00-05:00': 0.31 +'2026-05-22T09:30:00-04:00': 0.31 +'2026-08-18T09:30:00-04:00': 0.31 diff --git a/Stock/WAB/WAB.minutes.valid.parquet b/Stock/WAB/WAB.minutes.valid.parquet index a238d86168c74c43e61b5d625232ca5449ca17b5..a4a61fe4c68ea08814839f7d9fd362c355b42b98 100644 --- a/Stock/WAB/WAB.minutes.valid.parquet +++ b/Stock/WAB/WAB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3492cc8430717ffd7fce32ce0e3a338421108cc6fc41480168f1adadb3dbbd98 -size 1407567 +oid sha256:55d9550694afc49d79e059cabd6a9e9fd886139fd1992587bd0f40a6ebafa668 +size 1413722 diff --git a/Stock/WAB/WAB.splits.yaml b/Stock/WAB/WAB.splits.yaml index 3406d1446b8ac873717ef10d1762f9994a2aa703..5ba7f856d8dae0a95c6a9b19d60fa125725beeff 100644 --- a/Stock/WAB/WAB.splits.yaml +++ b/Stock/WAB/WAB.splits.yaml @@ -1 +1 @@ -'2013-06-12T00:00:00-04:00': 2.0 +'2013-06-12T09:30:00-04:00': 2.0 diff --git a/Stock/WAB/WAB.ticker.yaml b/Stock/WAB/WAB.ticker.yaml index c74efb9a329d045a1f6d1a51d27abd619a7b2e9c..d76c9702ec1cfeb551a1606dbaf3b6191b6c15fc 100644 --- a/Stock/WAB/WAB.ticker.yaml +++ b/Stock/WAB/WAB.ticker.yaml @@ -13,84 +13,84 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Westinghouse Air Brake Technologies Corporation provides technology-based - locomotives, equipment, systems, and services for the freight rail and passenger - transit industries worldwide. It offers diesel-electric and liquid natural gas-powered - locomotives; engines, electric motors, and propulsion systems; and marine and - mining products. The company also offers positive train control equipment; electronically - controlled pneumatic braking products; railway electronics; signal design and - engineering services; distributed locomotive power, train cruise controls, and - train remote controls; industrial/mobile Internet of Things hardware and software, - edge-to-cloud, on and off-board analytics and rules, and asset performance management - solutions; rail and shipper transportation management, and port visibility and - optimization solutions; and network optimization solutions. It provides freight - car trucks, braking equipment, and related components; air compressors and dryers, - as well as heating, ventilation, and air conditioning (HVAC) systems; heat transfer - components and systems; custom engineered burners and combustion systems; rail - gear, signaling, and switch products; and turbochargers. The company also offers - various services, such as freight locomotive overhauls, modernizations, and refurbishment; - locomotive and car maintenance; transit locomotive and car overhaul; unit exchange - of locomotive components; long term parts arrangements; and maintenance of way - equipment and services. It provides railway and freight braking equipment and - related components; brake shoes, discs, and pads; HVAC equipment; access and platform - screen doors; pantographs; auxiliary power converters and battery chargers; passenger - information systems and closed-circuit television; signaling and railway electric - relays; and doors, window assemblies, accessibility lifts, ramps, and electric - charging solutions for buses. The company was founded in 1869 and is headquartered - in Pittsburgh, Pennsylvania. - fullTimeEmployees: 29500 + longBusinessSummary: Westinghouse Air Brake Technologies Corporation provides locomotives, + equipment, systems, and services for the freight rail and passenger transit industries + worldwide. It operates in two segments, Freight and Transit. It offers diesel-electric + and liquid natural gas-powered locomotives; engines, electric motors, and propulsion + systems; and marine and mining products. The company also offers positive train + control equipment; electronically controlled pneumatic braking products; railway + electronics; signal design and engineering services; distributed locomotive power, + and train cruise and remote controls; industrial/mobile Internet of Things hardware + and software, edge-to-cloud, on and off-board analytics and rules, and asset performance + management solutions; rail and shipper transportation management, and port visibility + and optimization solutions; and network optimization solutions. In addition, it + provides freight car trucks, braking equipment, and related components; air compressors + and dryers, as well as heating, ventilation, and air conditioning (HVAC) systems; + heat transfer components and systems; custom engineered burners and combustion + systems; rail gear, signaling, and switch products; and turbochargers. Further, + it offers freight locomotive overhauls, modernizations, and refurbishment; locomotive + and car maintenance; transit locomotive and car overhaul; unit exchange of locomotive + components; long-term parts arrangements; and way equipment maintenance services. + Additionally, it provides railway and freight braking equipment and related components; + brake shoes, discs, and pads; HVAC equipment; access and platform screen doors; + pantographs; power converters and battery chargers; passenger information systems + and closed-circuit television; signaling and railway electric relays; and doors, + window assemblies, accessibility lifts, ramps, and electric charging solutions + for buses. The company was founded in 1869 and is headquartered in Pittsburgh, + Pennsylvania. + fullTimeEmployees: 31000 companyOfficers: - maxAge: 1 name: Mr. Rafael Ottoni Santana age: 53 - title: CEO, President & Director + title: Chairman & CEO yearBorn: 1972 - fiscalYear: 2024 - totalPay: 5985822 - exercisedValue: 0 - unexercisedValue: 7643218 + fiscalYear: 2025 + totalPay: 6154439 + exercisedValue: 7737347 + unexercisedValue: 0 - maxAge: 1 name: Mr. John A. Olin C.P.A. age: 64 title: Executive VP & CFO yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2383224 + fiscalYear: 2025 + totalPay: 2406765 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Nicole B. Theophilus - age: 55 - title: Executive VP & Chief Administrative Officer - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1637568 + name: Mr. Eric Gebhardt + age: 57 + title: Executive VP & Chief Technology Officer + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 2133034 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 433086 - maxAge: 1 name: Mr. David L. DeNinno age: 69 title: Executive VP, General Counsel & Secretary yearBorn: 1956 - fiscalYear: 2024 - totalPay: 2100123 - exercisedValue: 0 - unexercisedValue: 2858697 + fiscalYear: 2025 + totalPay: 2128675 + exercisedValue: 290939 + unexercisedValue: 3137697 - maxAge: 1 name: Mr. Pascal Schweitzer - age: 48 + age: 47 title: President of Transit - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1986502 + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 2344918 exercisedValue: 0 - unexercisedValue: 846533 + unexercisedValue: 1030637 - maxAge: 1 name: Mr. Greg A. Sbrocco - age: 56 + age: 55 title: Executive Vice President of Global Operations - yearBorn: 1969 - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -98,22 +98,22 @@ info: age: 58 title: Senior VP of Finance & Chief Accounting Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Eric Gebhardt - age: 57 - title: Executive VP & Chief Technology Officer - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1688580 - exercisedValue: 0 - unexercisedValue: 99787 - maxAge: 1 name: Rick Smith title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Nicole B. Theophilus + age: 55 + title: Executive VP & Chief Administrative Officer + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 1637568 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -121,207 +121,212 @@ info: age: 46 title: Vice President of Investor Relations yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 6 - compensationRisk: 8 + boardRisk: 7 + compensationRisk: 7 shareHolderRightsRisk: 5 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.wabtec.com/investor/default.asp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 233.7 - open: 233.88 - dayLow: 229.41 - dayHigh: 234.11 - regularMarketPreviousClose: 233.7 - regularMarketOpen: 233.88 - regularMarketDayLow: 229.41 - regularMarketDayHigh: 234.11 - dividendRate: 1.0 - dividendYield: 0.43 - exDividendDate: 1762905600 - payoutRatio: 0.1381 - fiveYearAvgDividendYield: 0.54 - beta: 1.004 - trailingPE: 33.44622 - forwardPE: 22.537817 - volume: 600582 - regularMarketVolume: 600582 - averageVolume: 817870 - averageVolume10days: 682940 - averageDailyVolume10Day: 682940 - bid: 229.33 - ask: 229.79 - bidSize: 100 + previousClose: 279.81 + open: 282.41 + dayLow: 274.83 + dayHigh: 283.46 + regularMarketPreviousClose: 279.81 + regularMarketOpen: 282.41 + regularMarketDayLow: 274.83 + regularMarketDayHigh: 283.46 + dividendRate: 1.24 + dividendYield: 0.44 + exDividendDate: 1787011200 + payoutRatio: 0.1507 + fiveYearAvgDividendYield: 0.52 + beta: 0.928 + trailingPE: 37.745964 + forwardPE: 22.57073 + volume: 836825 + regularMarketVolume: 836825 + averageVolume: 927561 + averageVolume10days: 776140 + averageDailyVolume10Day: 776140 + bid: 279.96 + ask: 280.17 + bidSize: 200 askSize: 200 - marketCap: 39338958848 - fiftyTwoWeekLow: 151.81 - fiftyTwoWeekHigh: 236.0 - allTimeHigh: 236.0 + marketCap: 47435231232 + nonDilutedMarketCap: 47261256109 + fiftyTwoWeekLow: 184.26 + fiftyTwoWeekHigh: 306.64 + allTimeHigh: 306.64 allTimeLow: 3.90625 - priceToSalesTrailing12Months: 3.647562 - fiftyDayAverage: 214.9636 - twoHundredDayAverage: 201.086 - trailingAnnualDividendRate: 0.95 - trailingAnnualDividendYield: 0.0040650405 + fulldayPrice: 280.83 + fulldayChange: 1.019989 + fulldayChangePercent: 0.36452916 + priceToSalesTrailing12Months: 3.9595351 + fiftyDayAverage: 283.2498 + twoHundredDayAverage: 253.43275 + trailingAnnualDividendRate: 1.12 + trailingAnnualDividendYield: 0.0040027164 currency: USD tradeable: false - enterpriseValue: 44558958592 - profitMargins: 0.10941 - floatShares: 168951858 - sharesOutstanding: 170957186 - sharesShort: 2049501 - sharesShortPriorMonth: 2137809 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.012 - heldPercentInsiders: 0.010989999 - heldPercentInstitutions: 0.96445 - shortRatio: 2.61 - shortPercentOfFloat: 0.0137 - impliedSharesOutstanding: 170957186 - bookValue: 64.646 - priceToBook: 3.5595396 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.095 - netIncomeToCommon: 1176000000 - trailingEps: 6.88 - forwardEps: 10.20995 + enterpriseValue: 53568946176 + profitMargins: 0.10593 + floatShares: 166843382 + sharesOutstanding: 168910851 + sharesShort: 2792145 + sharesShortPriorMonth: 3383668 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0165 + heldPercentInsiders: 0.00699 + heldPercentInstitutions: 0.95824 + shortRatio: 2.56 + shortPercentOfFloat: 0.0214 + impliedSharesOutstanding: 168910851 + bookValue: 66.316 + priceToBook: 4.2347245 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.176 + netIncomeToCommon: 1266000000 + trailingEps: 7.44 + forwardEps: 12.44222 + pegRatio: 1.37 lastSplitFactor: '2:1' lastSplitDate: 1370995200 - enterpriseToRevenue: 4.132 - enterpriseToEbitda: 19.165 - 52WeekChange: 0.12616849 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.25 - lastDividendDate: 1762905600 + enterpriseToRevenue: 4.472 + enterpriseToEbitda: 20.207 + 52WeekChange: 0.4439571 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.31 + lastDividendDate: 1787011200 quoteType: EQUITY - currentPrice: 230.11 - targetHighPrice: 270.0 - targetLowPrice: 204.0 - targetMeanPrice: 245.25 - targetMedianPrice: 245.0 - recommendationMean: 1.58333 - recommendationKey: buy + currentPrice: 280.83 + targetHighPrice: 355.0 + targetLowPrice: 292.0 + targetMeanPrice: 329.16666 + targetMedianPrice: 335.0 + recommendationMean: 1.41667 + recommendationKey: strong_buy numberOfAnalystOpinions: 12 - totalCash: 500000000 - totalCashPerShare: 2.925 - ebitda: 2324999936 - totalDebt: 5672999936 - quickRatio: 0.664 - currentRatio: 1.424 - totalRevenue: 10785000448 - debtToEquity: 51.131 - revenuePerShare: 63.2 - returnOnAssets: 0.05862 - returnOnEquity: 0.11147001 - grossProfits: 3687000064 - freeCashflow: 1084999936 - operatingCashflow: 1490000000 - earningsGrowth: 0.11 - revenueGrowth: 0.084 - grossMargins: 0.34186 - ebitdaMargins: 0.21558 - operatingMargins: 0.18468 + totalCash: 660000000 + totalCashPerShare: 3.907 + ebitda: 2651000064 + totalDebt: 6936000000 + quickRatio: 0.525 + currentRatio: 1.121 + totalRevenue: 11980000256 + debtToEquity: 61.686 + revenuePerShare: 70.491 + returnOnAssets: 0.061669998 + returnOnEquity: 0.11553001 + grossProfits: 4280999936 + freeCashflow: 1101374976 + operatingCashflow: 1999000064 + earningsGrowth: 0.189 + revenueGrowth: 0.175 + grossMargins: 0.35735 + ebitdaMargins: 0.22128999 + operatingMargins: 0.19188 financialCurrency: USD symbol: WAB language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + marketState: POST corporateActions: [] - postMarketTime: 1769216161 - regularMarketTime: 1769202002 + postMarketTime: 1788466800 + regularMarketTime: 1788465720 exchange: NYQ messageBoardId: finmb_36437 + cryptoTradeable: false + dividendDate: 1788220800 + earningsTimestamp: 1784723400 + earningsTimestampStart: 1792585800 + earningsTimestampEnd: 1792585800 + earningsCallTimestampStart: 1784723400 + earningsCallTimestampEnd: 1784723400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 7.44 + epsForward: 12.44222 + epsCurrentYear: 10.86295 + priceEpsCurrentYear: 25.85209 + fiftyDayAverageChange: -2.4197998 + fiftyDayAverageChangePercent: -0.008542989 + twoHundredDayAverageChange: 27.397232 + twoHundredDayAverageChangePercent: 0.10810454 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: Wabtec Corporation + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.4 - Strong Buy exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.53616 - regularMarketPrice: 230.11 - shortName: Westinghouse Air Brake Technolo - longName: Westinghouse Air Brake Technologies Corporation + regularMarketChangePercent: 0.36452916 + regularMarketPrice: 280.83 hasPrePostMarketData: true firstTradeDateMilliseconds: 803309400000 - postMarketChangePercent: 0.1694839 - postMarketPrice: 230.5 - postMarketChange: 0.3899994 - regularMarketChange: -3.59 - regularMarketDayRange: 229.41 - 234.11 + postMarketChangePercent: 0.032056827 + postMarketPrice: 280.83 + postMarketChange: 0.08999634 + regularMarketChange: 1.019989 + regularMarketDayRange: 274.83 - 283.46 fullExchangeName: NYSE - averageDailyVolume3Month: 817870 - fiftyTwoWeekLowChange: 78.3 - fiftyTwoWeekLowChangePercent: 0.51577634 - fiftyTwoWeekRange: 151.81 - 236.0 - fiftyTwoWeekHighChange: -5.8899994 - fiftyTwoWeekHighChangePercent: -0.024957625 - fiftyTwoWeekChangePercent: 12.616849 - dividendDate: 1764115200 - earningsTimestamp: 1770816600 - earningsTimestampStart: 1770816600 - earningsTimestampEnd: 1770816600 - earningsCallTimestampStart: 1770816600 - earningsCallTimestampEnd: 1770816600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.88 - epsForward: 10.20995 - epsCurrentYear: 8.96456 - priceEpsCurrentYear: 25.668858 - fiftyDayAverageChange: 15.146408 - fiftyDayAverageChangePercent: 0.07046034 - twoHundredDayAverageChange: 29.024002 - twoHundredDayAverageChangePercent: 0.14433627 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: Wabtec Corporation - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false + averageDailyVolume3Month: 927561 + fiftyTwoWeekLowChange: 96.56999 + fiftyTwoWeekLowChangePercent: 0.52409637 + fiftyTwoWeekRange: 184.26 - 306.64 + fiftyTwoWeekHighChange: -25.810028 + fiftyTwoWeekHighChangePercent: -0.08417045 + fiftyTwoWeekChangePercent: 44.39571 + shortName: Westinghouse Air Brake Technolo + longName: Westinghouse Air Brake Technologies Corporation displayName: Westinghouse Air Brake trailingPegRatio: null fast_info: currency: USD - dayHigh: 236.0 - dayLow: 229.41000366210938 + dayHigh: 283.4599914550781 + dayLow: 274.8299865722656 exchange: NYQ - fiftyDayAverage: 214.96359985351563 - lastPrice: 230.11000061035156 - lastVolume: 754300 - marketCap: 39338958174.803986 - open: 233.8800048828125 - previousClose: 233.7 + fiftyDayAverage: 283.2497998046875 + lastPrice: 280.8299865722656 + lastVolume: 836825 + marketCap: 47435232018.23996 + open: 282.4100036621094 + previousClose: 279.81 quoteType: EQUITY - regularMarketPreviousClose: 233.6999969482422 - shares: 170957186 - tenDayAverageVolume: 682940 - threeMonthAverageVolume: 816559 + regularMarketPreviousClose: 279.80999755859375 + shares: 168910851 + tenDayAverageVolume: 776140 + threeMonthAverageVolume: 923276 timezone: America/New_York - twoHundredDayAverage: 201.08599983215333 - yearChange: 0.12616844588790463 - yearHigh: 236.0 - yearLow: 151.80999755859375 + twoHundredDayAverage: 253.43274978637695 + yearChange: 0.44395706120980827 + yearHigh: 306.6400146484375 + yearLow: 184.25999450683594 calendar: - Dividend Date: 2025-11-26 - Ex-Dividend Date: 2025-11-12 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-18 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 2.17 - Earnings Low: 1.99 - Earnings Average: 2.08085 - Revenue High: 2892000000 - Revenue Low: 2818000000 - Revenue Average: 2863301400 + - '2026-10-21T00:00:00' + Earnings High: 2.82 + Earnings Low: 2.65 + Earnings Average: 2.73278 + Revenue High: 3235600000 + Revenue Low: 3154000000 + Revenue Average: 3194553000 isin: US9297401088 diff --git a/Stock/WAT/WAT.actions.yaml b/Stock/WAT/WAT.actions.yaml index 1e813a989908171742bf7b5c8bf58d5ca8656083..b4ba55cae23c458589e460ff65e507d58b2f5556 100644 --- a/Stock/WAT/WAT.actions.yaml +++ b/Stock/WAT/WAT.actions.yaml @@ -1,6 +1,4 @@ - Date: '1999-06-11T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2000-08-28T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 2.0 diff --git a/Stock/WAT/WAT.minutes.valid.parquet b/Stock/WAT/WAT.minutes.valid.parquet index 7491770e6aa7ae9456082ea7dc1c774140788f28..6af6187d5abd95bb45bfcccbb31c9cd93e31320f 100644 --- a/Stock/WAT/WAT.minutes.valid.parquet +++ b/Stock/WAT/WAT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9e1fca786bfac3ab604db2a5e14f325b3fa4c44a776da7076a38448eb933be1f -size 1718515 +oid sha256:a4eac300dd54c4f4b68b7f3f7a2d6640e3e0636efd7a494c0057da9e7eb47aa4 +size 1724472 diff --git a/Stock/WAT/WAT.splits.yaml b/Stock/WAT/WAT.splits.yaml index b2a7b07c26bebe81eee3e11b6f7ec806b493323e..50d893380ed558bde77b514d7f07c8bb71e5f6cd 100644 --- a/Stock/WAT/WAT.splits.yaml +++ b/Stock/WAT/WAT.splits.yaml @@ -1,2 +1,2 @@ -'1999-06-11T00:00:00-04:00': 2.0 -'2000-08-28T00:00:00-04:00': 2.0 +'1999-06-11T09:30:00-04:00': 2.0 +'2000-08-28T09:30:00-04:00': 2.0 diff --git a/Stock/WAT/WAT.ticker.yaml b/Stock/WAT/WAT.ticker.yaml index f3d3b2a6f509b6df22e89a9760b0fc89fe2fd651..76e32d21f9e5e14f4d2845a95eafacc8e2d71ee0 100644 --- a/Stock/WAT/WAT.ticker.yaml +++ b/Stock/WAT/WAT.ticker.yaml @@ -13,289 +13,291 @@ info: sector: Healthcare sectorKey: healthcare sectorDisp: Healthcare - longBusinessSummary: 'Waters Corporation provides analytical workflow solutions - in Asia, the Americas, and Europe. It operates through two segments: Waters and - TA. The company designs, manufactures, sells, and services high and ultra-performance - liquid chromatography, as well as mass spectrometry (MS) technology systems and - support products, including chromatography columns, other consumable products, - and post-warranty service plans. It designs, manufactures, sells, and services - thermal analysis, rheometry, and calorimetry instruments; and develops and supplies - software-based products that interface with its instruments, as well as other - manufacturers'' instruments. In addition, the company offers MS technology are - used in drug discovery and development comprising clinical trial testing, the - analysis of proteins in disease processes, nutritional safety analysis, and environmental - testing. Further, the company provides thermal analysis, rheometry, and calorimetry - instruments for use in predicting the suitability and stability of fine chemicals, - pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, - consumer good, and healthcare products, as well as for life science research. - Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional - safety, environmental, academic, and governmental customers working in research - and development, quality assurance, and other laboratory applications. The company - was founded in 1958 and is headquartered in Milford, Massachusetts.' - fullTimeEmployees: 7600 + longBusinessSummary: Waters Corporation provides analytical workflow solutions in + Asia, the Americas, and Europe. The company operates through two segments, Waters + and TA. The company designs, manufactures, sells, and services liquid chromatography, + as well as mass spectrometry (MS) technology systems and supports products, including + chromatography columns, and other consumable products. It also designs, manufactures, + sells, and services thermal analysis, rheometry, and calorimetry instruments for + use in predicting the suitability and stability of fine chemicals, pharmaceuticals, + water, polymers, metals, and viscous liquids for various industrial, consumer + goods, and healthcare products, as well as for life science research; and develops + and supplies software-based products that interface with its instruments, as well + as other manufacturers' instruments. In addition, the company offers MS technology, + which is used in drug discovery and development comprising clinical trial testing, + the analysis of proteins in disease processes, nutritional safety analysis, and + environmental testing. Its products are used by clinical, pharmaceutical, biochemical, + industrial, nutritional safety, environmental, academic, and governmental customers + working in research and development, quality assurance, and other laboratory applications. + The company was founded in 1958 and is headquartered in Milford, Massachusetts. + fullTimeEmployees: 16000 companyOfficers: - maxAge: 1 name: Dr. Udit Batra Ph.D. age: 54 title: President, CEO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2321419 + fiscalYear: 2025 + totalPay: 3542875 exercisedValue: 0 - unexercisedValue: 6767856 + unexercisedValue: 10028010 - maxAge: 1 name: Mr. Amol Chaubal - age: 49 + age: 48 title: Senior VP & CFO - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 985863 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 1421750 exercisedValue: 0 - unexercisedValue: 590432 + unexercisedValue: 1077835 - maxAge: 1 name: Ms. Jianqing Y. Bennett age: 55 - title: Senior Vice President of TA Instruments Division & Waters Clinical Business - Unit + title: Senior Vice President of Waters Advanced Diagnostics Division yearBorn: 1970 - fiscalYear: 2024 - totalPay: 996751 + fiscalYear: 2025 + totalPay: 1176225 exercisedValue: 0 - unexercisedValue: 511302 + unexercisedValue: 902188 - maxAge: 1 - name: Mr. Robert L. Carpio III - age: 42 - title: Senior Vice President of Waters Division - yearBorn: 1983 - fiscalYear: 2024 - totalPay: 648848 + name: Mr. Christos Ross + title: Senior Vice President of Global Operations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christos Ross - title: Senior Vice President of Global Operations - fiscalYear: 2024 + name: Mr. Brook M. Colangelo + age: 47 + title: Senior VP & Chief Information Officer + yearBorn: 1978 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Caspar Tudor title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Keeley A. Aleman J.D. age: 48 - title: Senior VP, General Counsel & Corporate Secretary + title: Senior VP, General Counsel, Head of Global Human Resources & Corporate + Secretary yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 897333 exercisedValue: 0 unexercisedValue: 2556758 - maxAge: 1 name: Ms. Kristen Garvey - title: Vice President of Corporate Communications - fiscalYear: 2024 + title: Senior Vice President of Global Communications + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Cheryl Kennedy - title: Senior Vice President of Human Resources - fiscalYear: 2024 + name: Dr. Daniel Rush Ph.D. + title: Senior Vice President of Global Research & Strategy + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Daniel Rush Ph.D. - title: Senior Vice President of Strategy & Transformation - fiscalYear: 2024 + name: Mr. Allan Jaenicke + title: Senior Vice President of Transformation + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 6 - compensationRisk: 8 + boardRisk: 5 + compensationRisk: 7 shareHolderRightsRisk: 4 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.waters.com/waters/en_US/Investors/nav.htm?locale=en_US&cid=134614445 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 400.42 - open: 399.44 - dayLow: 386.11 - dayHigh: 401.1 - regularMarketPreviousClose: 400.42 - regularMarketOpen: 399.44 - regularMarketDayLow: 386.11 - regularMarketDayHigh: 401.1 + previousClose: 412.2 + open: 415.91 + dayLow: 404.55 + dayHigh: 418.555 + regularMarketPreviousClose: 412.2 + regularMarketOpen: 415.91 + regularMarketDayLow: 404.55 + regularMarketDayHigh: 418.555 exDividendDate: 848966400 payoutRatio: 0.0 - beta: 1.164 - trailingPE: 36.091076 - forwardPE: 27.43348 - volume: 474268 - regularMarketVolume: 474268 - averageVolume: 561690 - averageVolume10days: 507440 - averageDailyVolume10Day: 507440 - bid: 390.01 - ask: 390.3 - bidSize: 120 + beta: 1.184 + trailingPE: 104.43434 + forwardPE: 24.993685 + volume: 433398 + regularMarketVolume: 433398 + averageVolume: 852163 + averageVolume10days: 670390 + averageDailyVolume10Day: 670390 + bid: 413.61 + ask: 413.58 + bidSize: 80 askSize: 80 - marketCap: 23361150976 - fiftyTwoWeekLow: 275.05 - fiftyTwoWeekHigh: 423.56 + marketCap: 40605741056 + nonDilutedMarketCap: 39847747393 + fiftyTwoWeekLow: 282.77 + fiftyTwoWeekHigh: 426.22 allTimeHigh: 428.22 allTimeLow: 3.3125 - priceToSalesTrailing12Months: 7.522175 - fiftyDayAverage: 389.6964 - twoHundredDayAverage: 341.84656 + fulldayPrice: 413.56 + fulldayChange: 1.3599854 + fulldayChangePercent: 0.32993338 + priceToSalesTrailing12Months: 8.743161 + fiftyDayAverage: 390.1678 + twoHundredDayAverage: 360.44666 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 24436187136 - profitMargins: 0.20891 - floatShares: 59415075 - sharesOutstanding: 59547678 - sharesShort: 2123488 - sharesShortPriorMonth: 2356870 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0357 - heldPercentInsiders: 0.00162 - heldPercentInstitutions: 1.0017099 - shortRatio: 4.02 - shortPercentOfFloat: 0.0458 - impliedSharesOutstanding: 59547678 - bookValue: 39.155 - priceToBook: 10.01941 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: -0.078 - netIncomeToCommon: 648812992 - trailingEps: 10.87 - forwardEps: 14.30041 + enterpriseValue: 45435871232 + profitMargins: 0.03588 + floatShares: 98065370 + sharesOutstanding: 98185855 + sharesShort: 3635708 + sharesShortPriorMonth: 3662258 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.037 + heldPercentInsiders: 0.00103 + heldPercentInstitutions: 1.0226899 + shortRatio: 4.12 + shortPercentOfFloat: 0.037100002 + impliedSharesOutstanding: 98185855 + bookValue: 154.696 + priceToBook: 2.6733723 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783123200 + netIncomeToCommon: 166628992 + trailingEps: 3.96 + forwardEps: 16.54658 + pegRatio: 1.51 lastSplitFactor: '2:1' lastSplitDate: 967420800 - enterpriseToRevenue: 7.868 - enterpriseToEbitda: 22.896 - 52WeekChange: -0.053397357 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 9.783 + enterpriseToEbitda: 31.291 + 52WeekChange: 0.3754213 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 392.31 + currentPrice: 413.56 targetHighPrice: 480.0 - targetLowPrice: 348.15 - targetMeanPrice: 410.00937 - targetMedianPrice: 405.0 - recommendationKey: none - numberOfAnalystOpinions: 16 - totalCash: 459118016 - totalCashPerShare: 7.712 - ebitda: 1067278016 - totalDebt: 1539230976 - quickRatio: 0.965 - currentRatio: 1.534 - totalRevenue: 3105637888 - debtToEquity: 66.042 - revenuePerShare: 52.222 - returnOnAssets: 0.11534 - returnOnEquity: 0.32987 - grossProfits: 1831164032 - freeCashflow: 450262752 - operatingCashflow: 728140992 - earningsGrowth: -0.077 - revenueGrowth: 0.08 - grossMargins: 0.58963 - ebitdaMargins: 0.34366 - operatingMargins: 0.27392998 + targetLowPrice: 349.0 + targetMeanPrice: 439.69565 + targetMedianPrice: 450.0 + recommendationMean: 1.70833 + recommendationKey: buy + numberOfAnalystOpinions: 23 + totalCash: 539000000 + totalCashPerShare: 5.486 + ebitda: 1452048000 + totalDebt: 5477000192 + quickRatio: 1.053 + currentRatio: 1.861 + totalRevenue: 4644285952 + debtToEquity: 36.045 + revenuePerShare: 62.097 + returnOnAssets: 0.03558 + returnOnEquity: 0.019199999 + grossProfits: 2616463872 + freeCashflow: -142067632 + operatingCashflow: 549555008 + revenueGrowth: 1.134 + grossMargins: 0.56337 + ebitdaMargins: 0.31265 + operatingMargins: 0.09422 financialCurrency: USD symbol: WAT language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Waters Corporation - longName: Waters Corporation - corporateActions: [] - postMarketTime: 1769210761 - regularMarketTime: 1769202002 exchange: NYQ messageBoardId: finmb_36475 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.02538 - regularMarketPrice: 392.31 + regularMarketChangePercent: 0.329933 + regularMarketPrice: 413.56 + shortName: Waters Corporation + longName: Waters Corporation + marketState: POST + corporateActions: [] + postMarketTime: 1788466500 + regularMarketTime: 1788465602 hasPrePostMarketData: true firstTradeDateMilliseconds: 816618600000 - postMarketChangePercent: 0.0 - postMarketPrice: 392.31 - postMarketChange: 0.0 - regularMarketChange: -8.11002 - regularMarketDayRange: 386.11 - 401.1 + postMarketChangePercent: -0.02900675 + postMarketPrice: 413.56 + postMarketChange: -0.11999512 + regularMarketChange: 1.35999 + regularMarketDayRange: 404.55 - 418.555 fullExchangeName: NYSE - averageDailyVolume3Month: 561690 - fiftyTwoWeekLowChange: 117.26001 - fiftyTwoWeekLowChangePercent: 0.42632255 - fiftyTwoWeekRange: 275.05 - 423.56 - fiftyTwoWeekHighChange: -31.25 - fiftyTwoWeekHighChangePercent: -0.0737794 - fiftyTwoWeekChangePercent: -5.339736 - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770901200 - earningsCallTimestampEnd: 1770901200 + averageDailyVolume3Month: 852163 + fiftyTwoWeekLowChange: 130.79001 + fiftyTwoWeekLowChangePercent: 0.46253145 + fiftyTwoWeekRange: 282.77 - 426.22 + fiftyTwoWeekHighChange: -12.660004 + fiftyTwoWeekHighChangePercent: -0.029702978 + fiftyTwoWeekChangePercent: 37.54213 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785844800 + earningsCallTimestampEnd: 1785844800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 10.87 - epsForward: 14.30041 - epsCurrentYear: 13.11191 - priceEpsCurrentYear: 29.920126 - fiftyDayAverageChange: 2.6135864 - fiftyDayAverageChangePercent: 0.0067067244 - twoHundredDayAverageChange: 50.46344 - twoHundredDayAverageChangePercent: 0.14762016 + epsTrailingTwelveMonths: 3.96 + epsForward: 16.54658 + epsCurrentYear: 14.5756 + priceEpsCurrentYear: 28.373447 + fiftyDayAverageChange: 23.392212 + fiftyDayAverageChangePercent: 0.059954237 + twoHundredDayAverageChange: 53.113342 + twoHundredDayAverageChangePercent: 0.14735425 sourceInterval: 15 exchangeDataDelayedBy: 0 + averageAnalystRating: 1.7 - Buy cryptoTradeable: false displayName: Waters - trailingPegRatio: 6.416 + trailingPegRatio: 1.5109 fast_info: currency: USD - dayHigh: 401.1000061035156 - dayLow: 386.1099853515625 + dayHigh: 418.55499267578125 + dayLow: 404.54998779296875 exchange: NYQ - fiftyDayAverage: 389.6963995361328 - lastPrice: 392.30999755859375 - lastVolume: 581400 - marketCap: 23361149410.799927 - open: 399.44000244140625 - previousClose: 400.42 + fiftyDayAverage: 390.1678021240234 + lastPrice: 413.55999755859375 + lastVolume: 433398 + marketCap: 40605741954.08844 + open: 415.9100036621094 + previousClose: 410.0 quoteType: EQUITY - regularMarketPreviousClose: 400.4200134277344 - shares: 59547678 - tenDayAverageVolume: 507440 - threeMonthAverageVolume: 561422 + regularMarketPreviousClose: 412.20001220703125 + shares: 98185855 + tenDayAverageVolume: 670390 + threeMonthAverageVolume: 853229 timezone: America/New_York - twoHundredDayAverage: 341.8465501403809 - yearChange: -0.05339736693477424 - yearHigh: 423.55999755859375 - yearLow: 275.04998779296875 + twoHundredDayAverage: 360.44665069580077 + yearChange: 0.3754212981716744 + yearHigh: 426.2200012207031 + yearLow: 282.7699890136719 calendar: Ex-Dividend Date: 1996-11-26 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 4.55 - Earnings Low: 4.44877 - Earnings Average: 4.50659 - Revenue High: 935549410 - Revenue Low: 923353310 - Revenue Average: 928168980 + - '2026-10-30T00:00:00' + Earnings High: 4.03 + Earnings Low: 3.95 + Earnings Average: 3.99989 + Revenue High: 1759100000 + Revenue Low: 1748900000 + Revenue Average: 1753763760 diff --git a/Stock/WBC.AX/WBC.AX.actions.yaml b/Stock/WBC.AX/WBC.AX.actions.yaml index 7d839320c68d7712304f1ee61461a3b67a6e26f0..fdd94d3b758b7086c9ae134e3d4c6dd47b8806ad 100644 --- a/Stock/WBC.AX/WBC.AX.actions.yaml +++ b/Stock/WBC.AX/WBC.AX.actions.yaml @@ -235,3 +235,6 @@ - Date: '2025-11-06T00:00:00+11:00' Dividends: 0.77 Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00+10:00' + Dividends: 0.77 + Stock Splits: 0.0 diff --git a/Stock/WBC.AX/WBC.AX.dividends.yaml b/Stock/WBC.AX/WBC.AX.dividends.yaml index 60e3e7ed26f097e98a02d7d739a6724e372bb40e..366fd2c3299475f4bc077f498d59fa0bc7a289d6 100644 --- a/Stock/WBC.AX/WBC.AX.dividends.yaml +++ b/Stock/WBC.AX/WBC.AX.dividends.yaml @@ -1,75 +1,76 @@ -'1988-06-10T00:00:00+10:00': 0.124664 -'1989-01-02T00:00:00+11:00': 0.199462 -'1989-06-05T00:00:00+10:00': 0.139334 -'1989-12-28T00:00:00+11:00': 0.27426 -'1990-06-07T00:00:00+10:00': 0.249328 -'1990-12-27T00:00:00+11:00': 0.27426 -'1991-06-06T00:00:00+10:00': 0.149597 -'1992-01-03T00:00:00+11:00': 0.124664 -'1992-06-12T00:00:00+10:00': 0.119677 -'1992-12-23T00:00:00+11:00': 0.059594 -'1993-06-10T00:00:00+10:00': 0.059594 -'1993-12-23T00:00:00+11:00': 0.059594 -'1994-06-09T00:00:00+10:00': 0.079459 -'1994-12-21T00:00:00+11:00': 0.099324 -'1995-06-08T00:00:00+10:00': 0.129121 -'1996-01-03T00:00:00+11:00': 0.148986 -'1996-06-06T00:00:00+10:00': 0.158918 -'1996-12-30T00:00:00+11:00': 0.16885 -'1997-06-05T00:00:00+10:00': 0.188715 -'1997-12-04T00:00:00+11:00': 0.198648 -'1998-06-04T00:00:00+10:00': 0.20858 -'1998-12-03T00:00:00+11:00': 0.218512 -'1999-06-04T00:00:00+10:00': 0.228445 -'1999-12-02T00:00:00+11:00': 0.238377 -'2000-06-08T00:00:00+10:00': 0.258242 -'2000-11-30T00:00:00+11:00': 0.278107 -'2001-06-07T00:00:00+10:00': 0.297971 -'2001-11-22T00:00:00+11:00': 0.317836 -'2002-06-06T00:00:00+10:00': 0.337701 -'2002-11-21T00:00:00+11:00': 0.357566 -'2003-06-05T00:00:00+10:00': 0.37743 -'2003-11-20T00:00:00+11:00': 0.397295 -'2004-06-04T00:00:00+10:00': 0.41716 -'2004-11-18T00:00:00+11:00': 0.437025 -'2005-06-01T00:00:00+10:00': 0.486687 -'2005-11-17T00:00:00+11:00': 0.506551 -'2006-06-01T00:00:00+10:00': 0.556213 -'2006-11-16T00:00:00+11:00': 0.595943 -'2007-05-17T00:00:00+10:00': 0.62574 -'2007-11-07T00:00:00+11:00': 0.675402 -'2008-05-19T00:00:00+10:00': 0.695267 -'2008-11-05T00:00:00+11:00': 0.715131 -'2009-05-18T00:00:00+10:00': 0.556213 -'2009-11-09T00:00:00+11:00': 0.595943 -'2010-05-17T00:00:00+10:00': 0.645605 -'2010-11-08T00:00:00+11:00': 0.734996 -'2011-05-16T00:00:00+10:00': 0.754861 -'2011-11-07T00:00:00+11:00': 0.79459 -'2012-05-14T00:00:00+10:00': 0.814455 -'2012-11-09T00:00:00+11:00': 0.83432 -'2013-05-13T00:00:00+10:00': 0.953509 -'2013-11-08T00:00:00+11:00': 0.973373 -'2014-05-14T00:00:00+10:00': 0.893914 -'2014-11-10T00:00:00+11:00': 0.913779 -'2015-05-13T00:00:00+10:00': 0.923711 -'2015-11-11T00:00:00+11:00': 0.94 -'2016-05-12T00:00:00+10:00': 0.94 -'2016-11-14T00:00:00+11:00': 0.94 -'2017-05-18T00:00:00+10:00': 0.94 -'2017-11-13T00:00:00+11:00': 0.94 -'2018-05-17T00:00:00+10:00': 0.94 -'2018-11-13T00:00:00+11:00': 0.94 -'2019-05-16T00:00:00+10:00': 0.94 -'2019-11-12T00:00:00+11:00': 0.8 -'2020-11-11T00:00:00+11:00': 0.31 -'2021-05-13T00:00:00+10:00': 0.58 -'2021-11-05T00:00:00+11:00': 0.6 -'2022-05-19T00:00:00+10:00': 0.61 -'2022-11-17T00:00:00+11:00': 0.64 -'2023-05-11T00:00:00+10:00': 0.7 -'2023-11-09T00:00:00+11:00': 0.72 -'2024-05-09T00:00:00+10:00': 0.9 -'2024-11-07T00:00:00+11:00': 0.76 -'2025-05-08T00:00:00+10:00': 0.76 -'2025-11-06T00:00:00+11:00': 0.77 +'1988-06-10T10:00:00+10:00': 0.124664 +'1989-01-02T10:00:00+11:00': 0.199462 +'1989-06-05T10:00:00+10:00': 0.139334 +'1989-12-28T10:00:00+11:00': 0.27426 +'1990-06-07T10:00:00+10:00': 0.249328 +'1990-12-27T10:00:00+11:00': 0.27426 +'1991-06-06T10:00:00+10:00': 0.149597 +'1992-01-03T10:00:00+11:00': 0.124664 +'1992-06-12T10:00:00+10:00': 0.119677 +'1992-12-23T10:00:00+11:00': 0.059594 +'1993-06-10T10:00:00+10:00': 0.059594 +'1993-12-23T10:00:00+11:00': 0.059594 +'1994-06-09T10:00:00+10:00': 0.079459 +'1994-12-21T10:00:00+11:00': 0.099324 +'1995-06-08T10:00:00+10:00': 0.129121 +'1996-01-03T10:00:00+11:00': 0.148986 +'1996-06-06T10:00:00+10:00': 0.158918 +'1996-12-30T10:00:00+11:00': 0.16885 +'1997-06-05T10:00:00+10:00': 0.188715 +'1997-12-04T10:00:00+11:00': 0.198648 +'1998-06-04T10:00:00+10:00': 0.20858 +'1998-12-03T10:00:00+11:00': 0.218512 +'1999-06-04T10:00:00+10:00': 0.228445 +'1999-12-02T10:00:00+11:00': 0.238377 +'2000-06-08T10:00:00+10:00': 0.258242 +'2000-11-30T10:00:00+11:00': 0.278107 +'2001-06-07T10:00:00+10:00': 0.297971 +'2001-11-22T10:00:00+11:00': 0.317836 +'2002-06-06T10:00:00+10:00': 0.337701 +'2002-11-21T10:00:00+11:00': 0.357566 +'2003-06-05T10:00:00+10:00': 0.37743 +'2003-11-20T10:00:00+11:00': 0.397295 +'2004-06-04T10:00:00+10:00': 0.41716 +'2004-11-18T10:00:00+11:00': 0.437025 +'2005-06-01T10:00:00+10:00': 0.486687 +'2005-11-17T10:00:00+11:00': 0.506551 +'2006-06-01T10:00:00+10:00': 0.556213 +'2006-11-16T10:00:00+11:00': 0.595943 +'2007-05-17T10:00:00+10:00': 0.62574 +'2007-11-07T10:00:00+11:00': 0.675402 +'2008-05-19T10:00:00+10:00': 0.695267 +'2008-11-05T10:00:00+11:00': 0.715131 +'2009-05-18T10:00:00+10:00': 0.556213 +'2009-11-09T10:00:00+11:00': 0.595943 +'2010-05-17T10:00:00+10:00': 0.645605 +'2010-11-08T10:00:00+11:00': 0.734996 +'2011-05-16T10:00:00+10:00': 0.754861 +'2011-11-07T10:00:00+11:00': 0.79459 +'2012-05-14T10:00:00+10:00': 0.814455 +'2012-11-09T10:00:00+11:00': 0.83432 +'2013-05-13T10:00:00+10:00': 0.953509 +'2013-11-08T10:00:00+11:00': 0.973373 +'2014-05-14T10:00:00+10:00': 0.893914 +'2014-11-10T10:00:00+11:00': 0.913779 +'2015-05-13T10:00:00+10:00': 0.923711 +'2015-11-11T10:00:00+11:00': 0.94 +'2016-05-12T10:00:00+10:00': 0.94 +'2016-11-14T10:00:00+11:00': 0.94 +'2017-05-18T10:00:00+10:00': 0.94 +'2017-11-13T10:00:00+11:00': 0.94 +'2018-05-17T10:00:00+10:00': 0.94 +'2018-11-13T10:00:00+11:00': 0.94 +'2019-05-16T10:00:00+10:00': 0.94 +'2019-11-12T10:00:00+11:00': 0.8 +'2020-11-11T10:00:00+11:00': 0.31 +'2021-05-13T10:00:00+10:00': 0.58 +'2021-11-05T10:00:00+11:00': 0.6 +'2022-05-19T10:00:00+10:00': 0.61 +'2022-11-17T10:00:00+11:00': 0.64 +'2023-05-11T10:00:00+10:00': 0.7 +'2023-11-09T10:00:00+11:00': 0.72 +'2024-05-09T10:00:00+10:00': 0.9 +'2024-11-07T10:00:00+11:00': 0.76 +'2025-05-08T10:00:00+10:00': 0.76 +'2025-11-06T10:00:00+11:00': 0.77 +'2026-05-08T10:00:00+10:00': 0.77 diff --git a/Stock/WBC.AX/WBC.AX.minutes.valid.parquet b/Stock/WBC.AX/WBC.AX.minutes.valid.parquet index b46fbab5e02ee114a1945f5afb3741cde445e0e6..74f9e2559c6a1a5d172a251a49cb0922206bfa80 100644 --- a/Stock/WBC.AX/WBC.AX.minutes.valid.parquet +++ b/Stock/WBC.AX/WBC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:98897d7f1bdd1707356b9558b0786c06ec0423b0dec3205314be56304ba79bb9 -size 1190299 +oid sha256:892ff52202fd935d24adda4c18661d58b9a37aad904a5f226a7eafa7148a2356 +size 1195409 diff --git a/Stock/WBC.AX/WBC.AX.splits.yaml b/Stock/WBC.AX/WBC.AX.splits.yaml index 9bd2a1f14bd1a36b2cf7ba32c643bba46e74c81a..e08b5d9e9a943bf491e16f3a750f5408d7bc2de1 100644 --- a/Stock/WBC.AX/WBC.AX.splits.yaml +++ b/Stock/WBC.AX/WBC.AX.splits.yaml @@ -1,4 +1,4 @@ -'1988-06-06T00:00:00+10:00': 1.0715 -'1988-08-22T00:00:00+10:00': 1.2 -'1992-08-18T00:00:00+10:00': 0.9959 -'1997-10-17T00:00:00+10:00': 1.0 +'1988-06-06T10:00:00+10:00': 1.0715 +'1988-08-22T10:00:00+10:00': 1.2 +'1992-08-18T10:00:00+10:00': 0.9959 +'1997-10-17T10:00:00+10:00': 1.0 diff --git a/Stock/WBC.AX/WBC.AX.ticker.yaml b/Stock/WBC.AX/WBC.AX.ticker.yaml index 69f81d2a88cc87012c94ce6fd50fe493a2d956f0..f1bd79cc544218e2077b837da2c20c7b138fc7b3 100644 --- a/Stock/WBC.AX/WBC.AX.ticker.yaml +++ b/Stock/WBC.AX/WBC.AX.ticker.yaml @@ -30,7 +30,7 @@ info: and government customers. The company was formerly known as Bank of New South Wales and changed its name to Westpac Banking Corporation in October 1982. Westpac Banking Corporation was founded in 1817 and is headquartered in Sydney, Australia. - fullTimeEmployees: 35236 + fullTimeEmployees: 33305 companyOfficers: - maxAge: 1 name: Mr. Anthony James Miller B.A., L.L.B. @@ -41,15 +41,6 @@ info: totalPay: 3184887 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Scott Collary B.A. - age: 61 - title: Group Chief Information Officer - yearBorn: 1964 - fiscalYear: 2025 - totalPay: 1736731 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Ms. Kate Dee B.A. age: 47 @@ -79,22 +70,13 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Herbert - age: 43 - title: Chief Transformation Officer - yearBorn: 1982 + age: 42 + title: Chief Unite & Customer Operations Officer + yearBorn: 1983 fiscalYear: 2025 totalPay: 1074032 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Carolyn Hoy B.A., L.L.B. - age: 49 - title: Acting Group Executive of Customer & Corporate Services - yearBorn: 1976 - fiscalYear: 2025 - totalPay: 505041 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Paul Fowler B.Com., L.L.B. age: 46 @@ -122,100 +104,115 @@ info: totalPay: 1796066 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Nathan Laurence Goonan B.Com. + title: Chief Financial Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Richard Heeley + title: Chief Information Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 10 - boardRisk: 2 + boardRisk: 1 compensationRisk: 1 shareHolderRightsRisk: 1 overallRisk: 3 - governanceEpochDate: 1768176000 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://www.westpac.com.au/about-westpac/investor-centre/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 38.91 - open: 38.8 - dayLow: 38.48 - dayHigh: 39.0 - regularMarketPreviousClose: 38.91 - regularMarketOpen: 38.8 - regularMarketDayLow: 38.48 - regularMarketDayHigh: 39.0 + previousClose: 34.39 + open: 34.49 + dayLow: 34.41 + dayHigh: 35.06 + regularMarketPreviousClose: 34.39 + regularMarketOpen: 34.49 + regularMarketDayLow: 34.41 + regularMarketDayHigh: 35.06 dividendRate: 1.54 - dividendYield: 3.98 - exDividendDate: 1762387200 - payoutRatio: 0.7623 - fiveYearAvgDividendYield: 4.8 - beta: 0.804 - trailingPE: 19.37 - forwardPE: 18.04664 - volume: 2471144 - regularMarketVolume: 2471144 - averageVolume: 4197557 - averageVolume10days: 2745040 - averageDailyVolume10Day: 2745040 - bid: 38.72 - ask: 38.9 + dividendYield: 4.41 + exDividendDate: 1778198400 + payoutRatio: 0.7541 + fiveYearAvgDividendYield: 5.03 + beta: 0.733 + trailingPE: 17.197044 + forwardPE: 16.332699 + volume: 4476141 + regularMarketVolume: 4476141 + averageVolume: 4625942 + averageVolume10days: 4559673 + averageDailyVolume10Day: 4559673 + bid: 34.91 + ask: 34.95 bidSize: 0 askSize: 0 - marketCap: 132428316672 - fiftyTwoWeekLow: 28.44 - fiftyTwoWeekHigh: 41.0 - allTimeHigh: 41.0 + marketCap: 119214415872 + nonDilutedMarketCap: 117438663663 + fiftyTwoWeekLow: 33.46 + fiftyTwoWeekHigh: 43.32 + allTimeHigh: 43.32 allTimeLow: 2.721472 - priceToSalesTrailing12Months: 6.0304337 - fiftyDayAverage: 38.3198 - twoHundredDayAverage: 36.18585 - trailingAnnualDividendRate: 1.53 - trailingAnnualDividendYield: 0.039321512 + fulldayPrice: 34.91 + priceToSalesTrailing12Months: 5.3538604 + fiftyDayAverage: 35.9366 + twoHundredDayAverage: 38.02255 + trailingAnnualDividendRate: 1.54 + trailingAnnualDividendYield: 0.04478046 currency: AUD tradeable: false - enterpriseValue: 267420205056 - profitMargins: 0.31494 - floatShares: 3410910410 - sharesOutstanding: 3414563993 - heldPercentInsiders: 0.00093999994 - heldPercentInstitutions: 0.33683997 - impliedSharesOutstanding: 3418386902 - bookValue: 21.31 - priceToBook: 1.8179259 + enterpriseValue: 244885422080 + profitMargins: 0.31495002 + floatShares: 3411321694 + sharesOutstanding: 3414907347 + heldPercentInsiders: 0.00092 + heldPercentInstitutions: 0.34418 + impliedSharesOutstanding: 3414907347 + bookValue: 20.721 + priceToBook: 1.6847641 lastFiscalYearEnd: 1759190400 nextFiscalYearEnd: 1790726400 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.081 - netIncomeToCommon: 6910000128 - trailingEps: 2.0 - forwardEps: 2.14666 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: 0.056 + netIncomeToCommon: 7007000064 + trailingEps: 2.03 + forwardEps: 2.13743 + pegRatio: 1.25 lastSplitFactor: '1:1' lastSplitDate: 877046400 - enterpriseToRevenue: 12.178 - 52WeekChange: 0.17322838 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 10.998 + 52WeekChange: -0.078891814 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.77 - lastDividendDate: 1762300800 + lastDividendDate: 1778198400 quoteType: EQUITY - currentPrice: 38.74 - targetHighPrice: 40.0 - targetLowPrice: 30.5 - targetMeanPrice: 34.22613 - targetMedianPrice: 34.25 - recommendationMean: 3.92857 + currentPrice: 34.91 + targetHighPrice: 45.0 + targetLowPrice: 30.0 + targetMeanPrice: 33.4947 + targetMedianPrice: 31.93288 + recommendationMean: 3.85714 recommendationKey: underperform numberOfAnalystOpinions: 14 - totalCash: 111855001600 - totalCashPerShare: 32.758 - totalDebt: 246668001280 - totalRevenue: 21959999488 - revenuePerShare: 6.417 - returnOnAssets: 0.00629 - returnOnEquity: 0.09553 - grossProfits: 21959999488 - operatingCashflow: -42363998208 - earningsGrowth: -0.078 - revenueGrowth: 0.053 + totalCash: 132742995968 + totalCashPerShare: 38.872 + totalDebt: 258104000512 + totalRevenue: 22267000832 + revenuePerShare: 6.519 + returnOnAssets: 0.00619 + returnOnEquity: 0.09803 + grossProfits: 22267000832 + operatingCashflow: -72694996992 + earningsGrowth: 0.054 + revenueGrowth: 0.015 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.56025004 + operatingMargins: 0.50433 financialCurrency: AUD symbol: WBC.AX language: en-US @@ -225,45 +222,47 @@ info: triggerable: false customPriceAlertConfidence: LOW corporateActions: [] - regularMarketTime: 1769145356 + regularMarketTime: 1788415805 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + regularMarketChange: 0.52000046 + fulldayChange: 0.52000046 + fulldayChangePercent: 1.5120687 + regularMarketDayRange: 34.41 - 35.06 + fullExchangeName: ASX + averageDailyVolume3Month: 4625942 + fiftyTwoWeekLowChange: 1.4500008 + fiftyTwoWeekLowChangePercent: 0.04333535 + fiftyTwoWeekRange: 33.46 - 43.32 + fiftyTwoWeekHighChange: -8.41 + fiftyTwoWeekHighChangePercent: -0.19413665 + fiftyTwoWeekChangePercent: -7.889181 + earningsTimestamp: 1793599920 + earningsTimestampStart: 1793599920 + earningsTimestampEnd: 1793599920 + earningsCallTimestampStart: 1777939200 + earningsCallTimestampEnd: 1777939200 + isEarningsDateEstimate: false exchange: ASX messageBoardId: finmb_393269 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED shortName: WESTPAC FPO [WBC] longName: Westpac Banking Corporation - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChangePercent: -0.43690097 - regularMarketPrice: 38.74 - regularMarketChange: -0.16999817 - regularMarketDayRange: 38.48 - 39.0 - fullExchangeName: ASX - averageDailyVolume3Month: 4197557 - fiftyTwoWeekLowChange: 10.300001 - fiftyTwoWeekLowChangePercent: 0.362166 - fiftyTwoWeekRange: 28.44 - 41.0 - fiftyTwoWeekHighChange: -2.2599983 - fiftyTwoWeekHighChangePercent: -0.05512191 - fiftyTwoWeekChangePercent: 17.322838 - earningsTimestamp: 1762146720 - earningsTimestampStart: 1762146720 - earningsTimestampEnd: 1762146720 - earningsCallTimestampStart: 1762124400 - earningsCallTimestampEnd: 1762124400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.0 - epsForward: 2.14666 - epsCurrentYear: 2.0991 - priceEpsCurrentYear: 18.455528 - fiftyDayAverageChange: 0.42020035 - fiftyDayAverageChangePercent: 0.010965619 - twoHundredDayAverageChange: 2.5541534 - twoHundredDayAverageChangePercent: 0.07058432 + regularMarketChangePercent: 1.5120687 + regularMarketPrice: 34.91 + marketState: PREPRE + epsTrailingTwelveMonths: 2.03 + epsForward: 2.13743 + epsCurrentYear: 2.04373 + priceEpsCurrentYear: 17.081512 + fiftyDayAverageChange: -1.0265999 + fiftyDayAverageChangePercent: -0.028566973 + twoHundredDayAverageChange: -3.1125488 + twoHundredDayAverageChangePercent: -0.0818606 sourceInterval: 20 exchangeDataDelayedBy: 20 averageAnalystRating: 3.9 - Underperform @@ -271,32 +270,32 @@ info: trailingPegRatio: null fast_info: currency: AUD - dayHigh: 39.0 - dayLow: 38.47999954223633 + dayHigh: 35.060001373291016 + dayLow: 34.40999984741211 exchange: ASX - fiftyDayAverage: 38.344399795532226 - lastPrice: 38.7400016784668 - lastVolume: 2471144 - marketCap: 132428314321.1289 - open: 38.79999923706055 - previousClose: 38.90999984741211 + fiftyDayAverage: 35.93660011291504 + lastPrice: 34.90999984741211 + lastVolume: 4570159 + marketCap: 119214414962.69649 + open: 34.4900016784668 + previousClose: 34.38999938964844 quoteType: EQUITY - regularMarketPreviousClose: 38.90999984741211 - shares: 3418386902 - tenDayAverageVolume: 2727085 - threeMonthAverageVolume: 4171258 + regularMarketPreviousClose: 34.38999938964844 + shares: 3414907347 + tenDayAverageVolume: 4564673 + threeMonthAverageVolume: 4626711 timezone: Australia/Sydney - twoHundredDayAverage: 36.05120002746582 - yearChange: 0.15988023678532964 - yearHigh: 41.0 - yearLow: 28.440000534057617 + twoHundredDayAverage: 38.01149995803833 + yearChange: -0.08540734812467195 + yearHigh: 43.31999969482422 + yearLow: 33.459999084472656 calendar: - Ex-Dividend Date: 2025-11-06 + Ex-Dividend Date: 2026-05-08 Earnings Date: - - '2025-11-03T00:00:00' + - '2026-11-02T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + Revenue High: 5845000000 + Revenue Low: 5800000000 + Revenue Average: 5822500000 diff --git a/Stock/WBD/WBD.actions.yaml b/Stock/WBD/WBD.actions.yaml index 2258d166f3cc4d55f3f73e538b3feb9420325e6e..e5f45186671aa19db3a4c565173b7364f4c8ef25 100644 --- a/Stock/WBD/WBD.actions.yaml +++ b/Stock/WBD/WBD.actions.yaml @@ -1,3 +1,2 @@ - Date: '2014-08-07T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.957 diff --git a/Stock/WBD/WBD.hours.valid.parquet b/Stock/WBD/WBD.hours.valid.parquet index d09077ad1ae1bc0c0e51cf507aaf9968cb10ff7b..b68a31c14e86019f9d8e148b239cc9b2c1452630 100644 --- a/Stock/WBD/WBD.hours.valid.parquet +++ b/Stock/WBD/WBD.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d633c1fe6823f76ade2792ca7f356bd5119d1cb98743af8de1e2d3fc0c2ce0c7 -size 183991 +oid sha256:bf403f4a46ad0986b3d72e2883537af9d6dedf75e3b7dce1026c8774c9e1f225 +size 184117 diff --git a/Stock/WBD/WBD.minutes.valid.parquet b/Stock/WBD/WBD.minutes.valid.parquet index e42ec38490b01ebc9befe60aa7f17841e47589c3..d5ac43b930551587aafc44573ce357079cd839e9 100644 --- a/Stock/WBD/WBD.minutes.valid.parquet +++ b/Stock/WBD/WBD.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:353781a4a64a1c1e9b5df55d23bf5b343ed5c12a41897596c5df5b32983843f9 -size 1596231 +oid sha256:aa55d92b3cdfed21b5e57f9a5614440c5083953acc3f5f0777b0a90eab93ffae +size 1602858 diff --git a/Stock/WBD/WBD.splits.yaml b/Stock/WBD/WBD.splits.yaml index 99c1589ee8f77fd437d8e1f6c0c1ae2320303d89..022e6b53a67e0d1655ceccf80f3aaf8a07899598 100644 --- a/Stock/WBD/WBD.splits.yaml +++ b/Stock/WBD/WBD.splits.yaml @@ -1 +1 @@ -'2014-08-07T00:00:00-04:00': 1.957 +'2014-08-07T09:30:00-04:00': 1.957 diff --git a/Stock/WBD/WBD.ticker.yaml b/Stock/WBD/WBD.ticker.yaml index 5669e8e88d48b2f17c12814e08eea374eb2e79f6..d75db30550a69c369aefe92539f1a18403ebec89 100644 --- a/Stock/WBD/WBD.ticker.yaml +++ b/Stock/WBD/WBD.ticker.yaml @@ -13,34 +13,36 @@ info: sectorKey: communication-services sectorDisp: Communication Services longBusinessSummary: 'Warner Bros. Discovery, Inc. operates as a media and entertainment - company worldwide. It operates through three segments: Studios, Network, and DTC. - The Studios segment produces and releases feature films for initial exhibition - in theaters; produces and licenses television programs to its networks and third - parties and direct-to-consumer services; distributes films and television programs - to various third parties and internal television; and offers streaming services - and distribution through the home entertainment market, themed experience licensing, - and interactive gaming. The Network segment comprises domestic and international - television networks. The DTC segment offers premium pay-tv and streaming services. - In addition, the company offers portfolio of content, brands, and franchises across - television, film, streaming, and gaming under the Warner Bros. Motion Picture - Group, Warner Bros. Television Group, DC, HBO, HBO Max, Max, Discovery Channel, - discovery+, CNN, HGTV, Food Network, TNT Sports, TBS, TLC, OWN, Warner Bros. Games, - Adult Swim, Turner Classic Movies, Television Group, Hanna-Barbera, Harry Potter, - DC, Looney Tunes, Scooby-Doo, Game of Thrones, Friends, and others brands. Further, - it provides content through distribution platforms, including linear network, - free-to-air, and broadcast television; authenticated GO applications, digital - distribution arrangements, content licensing arrangements, and direct-to-consumer - subscription products. Warner Bros. Discovery, Inc. was incorporated in 2008 and - is headquartered in New York, New York.' - fullTimeEmployees: 35000 + company worldwide. It operates through three segments: Streaming, Studios, and + Global Linear Networks. The Streaming segment offers streaming services, such + as HBO Max and discovery+, and premium pay-TV services, including HBO and certain + premium sports streaming products for mobile and connected TV devices. The Studios + segment is involved in the production and release of feature films for initial + exhibition in theaters, production and initial licensing of television programs + to third parties and its networks/streaming services. This segment also distributes + films and television programs to various third-party and internal television, + streaming services, and physical and digital home entertainment markets; related + consumer products and themed experience licensing; and publishes, develops, licenses, + and distributes content for the interactive space in platforms, including console, + handheld, mobile, and PC-based gaming for both internal and third-party game titles. + The Global Linear Networks segment provides general and lifestyle entertainment + networks, news networks; and hosts international media networks and global sports + networks. In addition, the company offers a portfolio of content and products + for television, film, streaming, interactive gaming, publishing, themed experiences, + and consumer products under the Discovery Channel, HBO Max, CNN, DC Studios, TNT + Sports, HBO, Food Network, TLC, TBS, Warner Bros. Motion Picture Group, Warner + Bros. Television Group, Warner Bros. Games, Adult Swim, Turner Classic Movies, + and other brands. Warner Bros. Discovery, Inc. was incorporated in 2008 and is + headquartered in New York, New York.' + fullTimeEmployees: 35500 companyOfficers: - maxAge: 1 name: Mr. David M. Zaslav age: 65 title: President, CEO & Director yearBorn: 1960 - fiscalYear: 2024 - totalPay: 28819583 + fiscalYear: 2025 + totalPay: 32818441 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -48,17 +50,26 @@ info: age: 48 title: Senior EVP & CFO yearBorn: 1977 - fiscalYear: 2024 - totalPay: 6999144 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 7392728 + exercisedValue: 2825525 unexercisedValue: 0 - maxAge: 1 name: Mr. Bruce L. Campbell age: 58 title: COO and Chief Revenue & Strategy Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 9354161 + fiscalYear: 2025 + totalPay: 10609332 + exercisedValue: 1160552 + unexercisedValue: 3174002 + - maxAge: 1 + name: Ms. Priya R. Aiyar J.D. + age: 50 + title: Chief Legal Officer + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 4454252 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,45 +77,34 @@ info: age: 54 title: President and CEO of Global Streaming & Games yearBorn: 1971 - fiscalYear: 2024 - totalPay: 9160778 + fiscalYear: 2025 + totalPay: 10587986 exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Gerhard Zeiler - age: 70 - title: President of International - yearBorn: 1955 - fiscalYear: 2024 - totalPay: 7349182 - exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 5878555 - maxAge: 1 name: Ms. Lori C. Locke age: 62 title: Chief Accounting Officer & Executive VP yearBorn: 1963 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Avi Saxena title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dave Duvall title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Priya R. Aiyar J.D. - age: 50 - title: Chief Legal Officer - yearBorn: 1975 - fiscalYear: 2024 + name: Peter Lee + title: Senior Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -112,107 +112,113 @@ info: age: 54 title: Chief Communications & Public Affairs Officer yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 5 + boardRisk: 9 compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 28.36 - open: 28.26 - dayLow: 28.25 - dayHigh: 28.605 - regularMarketPreviousClose: 28.36 - regularMarketOpen: 28.26 - regularMarketDayLow: 28.25 - regularMarketDayHigh: 28.605 + previousClose: 28.39 + open: 28.405 + dayLow: 28.3 + dayHigh: 28.465 + regularMarketPreviousClose: 28.39 + regularMarketOpen: 28.405 + regularMarketDayLow: 28.3 + regularMarketDayHigh: 28.465 payoutRatio: 0.0 - beta: 1.572 - trailingPE: 150.42105 - forwardPE: -146.84273 - volume: 18771566 - regularMarketVolume: 18772230 - averageVolume: 44148193 - averageVolume10days: 25410880 - averageDailyVolume10Day: 25410880 - bid: 28.53 - ask: 28.6 - bidSize: 18 - askSize: 18 - marketCap: 70863732736 - fiftyTwoWeekLow: 7.52 + beta: 1.565 + forwardPE: 405.28574 + volume: 14059822 + regularMarketVolume: 14059822 + averageVolume: 22301596 + averageVolume10days: 17618710 + averageDailyVolume10Day: 17618710 + bid: 26.1 + ask: 30.63 + bidSize: 2 + askSize: 2 + marketCap: 71127474176 + nonDilutedMarketCap: 71002111400 + fiftyTwoWeekLow: 11.54 fiftyTwoWeekHigh: 30.0 allTimeHigh: 78.14 allTimeLow: 5.120082 - priceToSalesTrailing12Months: 1.8715827 - fiftyDayAverage: 26.8084 - twoHundredDayAverage: 16.63905 + fulldayPrice: 28.37 + fulldayChange: -0.01999855 + fulldayChangePercent: -0.07044224 + priceToSalesTrailing12Months: 1.9694717 + fiftyDayAverage: 27.0498 + twoHundredDayAverage: 27.23955 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 101302509568 - profitMargins: 0.01281 - floatShares: 2343990427 - sharesOutstanding: 2479486688 - sharesShort: 98974919 - sharesShortPriorMonth: 91865098 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0399 - heldPercentInsiders: 0.05948 - heldPercentInstitutions: 0.73763 - shortRatio: 1.54 - shortPercentOfFloat: 0.044899996 - impliedSharesOutstanding: 2479486688 - bookValue: 14.541 - priceToBook: 1.9654769 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 489000000 - trailingEps: 0.19 - forwardEps: -0.19463 + enterpriseValue: 101047869440 + profitMargins: -0.08769 + floatShares: 2384264295 + sharesOutstanding: 2507136702 + sharesShort: 56310112 + sharesShortPriorMonth: 64955283 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0225 + heldPercentInsiders: 0.041810002 + heldPercentInstitutions: 0.79231 + shortRatio: 2.35 + shortPercentOfFloat: 0.0225 + impliedSharesOutstanding: 2507136702 + bookValue: 13.093 + priceToBook: 2.1668067 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.906 + netIncomeToCommon: -3166000128 + trailingEps: -1.28 + forwardEps: 0.07 + pegRatio: 55.33 lastSplitFactor: 1957:1000 lastSplitDate: 1407369600 - enterpriseToRevenue: 2.676 - enterpriseToEbitda: 13.058 - 52WeekChange: 1.7244995 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.798 + enterpriseToEbitda: 12.966 + 52WeekChange: 1.4120646 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 28.58 - targetHighPrice: 35.0 - targetLowPrice: 20.0 - targetMeanPrice: 27.78333 - targetMedianPrice: 28.0 - recommendationMean: 2.38095 - recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 4326000128 - totalCashPerShare: 1.746 - ebitda: 7758000128 - totalDebt: 33521000448 - quickRatio: 0.628 - currentRatio: 1.074 - totalRevenue: 37862998016 - debtToEquity: 89.857 - revenuePerShare: 15.342 - returnOnAssets: 0.01055 - returnOnEquity: 0.00969 - grossProfits: 16842999808 - freeCashflow: 17235124224 - operatingCashflow: 5230000128 - revenueGrowth: -0.06 - grossMargins: 0.44484 - ebitdaMargins: 0.2049 - operatingMargins: 0.087340005 + currentPrice: 28.37 + targetHighPrice: 31.25 + targetLowPrice: 26.0 + targetMeanPrice: 29.81818 + targetMedianPrice: 31.0 + recommendationMean: 2.73684 + recommendationKey: hold + numberOfAnalystOpinions: 11 + totalCash: 3411000064 + totalCashPerShare: 1.359 + ebitda: 7792999936 + totalDebt: 32022999040 + quickRatio: 0.406 + currentRatio: 0.777 + totalRevenue: 36115001344 + debtToEquity: 94.199 + revenuePerShare: 14.498 + returnOnAssets: 0.01708 + returnOnEquity: -0.08786 + grossProfits: 17266999296 + freeCashflow: 16167374848 + operatingCashflow: 3423000064 + earningsGrowth: -0.906 + revenueGrowth: -0.112 + grossMargins: 0.47811002 + ebitdaMargins: 0.21577999 + operatingMargins: 0.05105 financialCurrency: USD symbol: WBD language: en-US @@ -221,85 +227,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216385 - regularMarketTime: 1769202001 + postMarketChangePercent: 0.0 + postMarketPrice: 28.37 + postMarketChange: 0.0 + regularMarketChange: -0.01999855 + regularMarketDayRange: 28.3 - 28.465 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 22301596 + fiftyTwoWeekLowChange: 16.830002 + fiftyTwoWeekLowChangePercent: 1.4584057 + fiftyTwoWeekRange: 11.54 - 30.0 + fiftyTwoWeekHighChange: -1.6299992 + fiftyTwoWeekHighChangePercent: -0.054333307 + fiftyTwoWeekChangePercent: 141.20645 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1786017600 + earningsCallTimestampEnd: 1786017600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -1.28 + epsForward: 0.07 + epsCurrentYear: -1.075 + priceEpsCurrentYear: -26.390697 + fiftyDayAverageChange: 1.3202 + fiftyDayAverageChangePercent: 0.048806272 + twoHundredDayAverageChange: 1.1304512 + twoHundredDayAverageChangePercent: 0.041500363 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: Discovery, Inc. + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.7 - Hold + cryptoTradeable: false exchange: NMS messageBoardId: finmb_22666093 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: 'Warner Bros. Discovery, Inc. - ' - longName: Warner Bros. Discovery, Inc. + corporateActions: [] + postMarketTime: 1788467015 + regularMarketTime: 1788465600 + regularMarketChangePercent: -0.07044224 + regularMarketPrice: 28.37 hasPrePostMarketData: true firstTradeDateMilliseconds: 1120829400000 - regularMarketChangePercent: 0.775738 - regularMarketPrice: 28.58 - postMarketChangePercent: -0.34989637 - postMarketPrice: 28.48 - postMarketChange: -0.10000038 - regularMarketChange: 0.219999 - regularMarketDayRange: 28.25 - 28.605 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 44148193 - fiftyTwoWeekLowChange: 21.06 - fiftyTwoWeekLowChangePercent: 2.8005319 - fiftyTwoWeekRange: 7.52 - 30.0 - fiftyTwoWeekHighChange: -1.4200001 - fiftyTwoWeekHighChangePercent: -0.047333337 - fiftyTwoWeekChangePercent: 172.44995 - earningsTimestamp: 1762435800 - earningsTimestampStart: 1762435800 - earningsTimestampEnd: 1762435800 - earningsCallTimestampStart: 1762434000 - earningsCallTimestampEnd: 1762434000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.19 - epsForward: -0.19463 - epsCurrentYear: 0.39257 - priceEpsCurrentYear: 72.80231 - fiftyDayAverageChange: 1.7716007 - fiftyDayAverageChangePercent: 0.0660838 - twoHundredDayAverageChange: 11.94095 - twoHundredDayAverageChangePercent: 0.7176462 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - prevName: Discovery, Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.4 - Buy - cryptoTradeable: false + shortName: 'Warner Bros. Discovery, Inc. - ' + longName: Warner Bros. Discovery, Inc. + marketState: POST displayName: Warner Bros. Discovery - trailingPegRatio: 219.8462 + trailingPegRatio: 55.332 fast_info: currency: USD - dayHigh: 28.610000610351562 - dayLow: 28.25 + dayHigh: 28.46500015258789 + dayLow: 28.299999237060547 exchange: NMS - fiftyDayAverage: 26.808399963378907 - lastPrice: 28.579999923706055 - lastVolume: 19175600 - marketCap: 70863729353.87018 - open: 28.260000228881836 - previousClose: 28.38 + fiftyDayAverage: 27.049800033569337 + lastPrice: 28.3700008392334 + lastVolume: 14059822 + marketCap: 71127470339.81285 + open: 28.405000686645508 + previousClose: 28.26 quoteType: EQUITY - regularMarketPreviousClose: 28.360000610351562 - shares: 2479486688 - tenDayAverageVolume: 25410880 - threeMonthAverageVolume: 43832645 + regularMarketPreviousClose: 28.389999389648438 + shares: 2507136702 + tenDayAverageVolume: 17618710 + threeMonthAverageVolume: 22214907 timezone: America/New_York - twoHundredDayAverage: 16.639050047397614 - yearChange: 1.7244995755285528 + twoHundredDayAverage: 27.239550008773804 + yearChange: 1.4120644252755283 yearHigh: 30.0 - yearLow: 7.519999980926514 + yearLow: 11.539999961853027 calendar: Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.25 - Earnings Low: -0.13 - Earnings Average: 0.00126 - Revenue High: 9879252000 - Revenue Low: 8584100000 - Revenue Average: 9309949950 + - '2026-11-05T00:00:00' + Earnings High: 0.23 + Earnings Low: -0.07 + Earnings Average: 0.01778 + Revenue High: 9412199860 + Revenue Low: 8240000000 + Revenue Average: 8800055280 diff --git a/Stock/WCN.TO/WCN.TO.actions.yaml b/Stock/WCN.TO/WCN.TO.actions.yaml index 8cc47edce027e8c319e8be954eefd343826a64d1..593802be2e4d4db6c905e41f2866c23c3c63d6a0 100644 --- a/Stock/WCN.TO/WCN.TO.actions.yaml +++ b/Stock/WCN.TO/WCN.TO.actions.yaml @@ -451,3 +451,12 @@ - Date: '2025-11-05T00:00:00-05:00' Dividends: 0.494 Stock Splits: 0.0 +- Date: '2026-02-25T00:00:00-05:00' + Dividends: 0.479 + Stock Splits: 0.0 +- Date: '2026-05-06T00:00:00-04:00' + Dividends: 0.477 + Stock Splits: 0.0 +- Date: '2026-08-06T00:00:00-04:00' + Dividends: 0.49 + Stock Splits: 0.0 diff --git a/Stock/WCN.TO/WCN.TO.days.valid.parquet b/Stock/WCN.TO/WCN.TO.days.valid.parquet index f1658bc962fb13206088cd94ae68ba216ada7dbd..0317f7b17b55cd3c6a0d83048d12436d6fd42ca5 100644 --- a/Stock/WCN.TO/WCN.TO.days.valid.parquet +++ b/Stock/WCN.TO/WCN.TO.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1bbbb0a0ef8285592fa6124f2463fa7202bf1e3d8ad064df8c9643419260d48b -size 299183 +oid sha256:b81dba94fc604dfdf57f0a27955ec8be4bad9f0bc7cb62120aa032b4a616a9a4 +size 299231 diff --git a/Stock/WCN.TO/WCN.TO.dividends.yaml b/Stock/WCN.TO/WCN.TO.dividends.yaml index 13abe77bcca134e1755e9efea0798a6425bc63ee..6de27bfb77225724b3e3c12a01da937b91509d39 100644 --- a/Stock/WCN.TO/WCN.TO.dividends.yaml +++ b/Stock/WCN.TO/WCN.TO.dividends.yaml @@ -1,149 +1,152 @@ -'2002-05-29T00:00:00-04:00': 0.161994 -'2002-06-26T00:00:00-04:00': 0.138456 -'2002-07-29T00:00:00-04:00': 0.138456 -'2002-08-28T00:00:00-04:00': 0.138456 -'2002-09-26T00:00:00-04:00': 0.138456 -'2002-10-29T00:00:00-05:00': 0.138456 -'2002-11-27T00:00:00-05:00': 0.138456 -'2002-12-27T00:00:00-05:00': 0.138456 -'2003-01-29T00:00:00-05:00': 0.138456 -'2003-02-26T00:00:00-05:00': 0.138456 -'2003-03-27T00:00:00-05:00': 0.138456 -'2003-04-28T00:00:00-04:00': 0.138456 -'2003-05-28T00:00:00-04:00': 0.138456 -'2003-06-26T00:00:00-04:00': 0.138456 -'2003-07-29T00:00:00-04:00': 0.138456 -'2003-08-27T00:00:00-04:00': 0.146764 -'2003-09-26T00:00:00-04:00': 0.146764 -'2003-10-29T00:00:00-05:00': 0.146764 -'2003-11-26T00:00:00-05:00': 0.146764 -'2003-12-29T00:00:00-05:00': 0.146764 -'2004-01-28T00:00:00-05:00': 0.146764 -'2004-02-25T00:00:00-05:00': 0.146764 -'2004-03-29T00:00:00-05:00': 0.146764 -'2004-04-28T00:00:00-04:00': 0.146764 -'2004-05-27T00:00:00-04:00': 0.146764 -'2004-06-28T00:00:00-04:00': 0.146764 -'2004-07-28T00:00:00-04:00': 0.146764 -'2004-08-27T00:00:00-04:00': 0.161994 -'2004-09-28T00:00:00-04:00': 0.161994 -'2004-10-27T00:00:00-04:00': 0.161994 -'2004-11-26T00:00:00-05:00': 0.161994 -'2004-12-29T00:00:00-05:00': 0.161994 -'2005-01-27T00:00:00-05:00': 0.161994 -'2005-02-24T00:00:00-05:00': 0.181378 -'2005-03-29T00:00:00-05:00': 0.181378 -'2005-04-27T00:00:00-04:00': 0.181378 -'2005-05-27T00:00:00-04:00': 0.181378 -'2005-06-28T00:00:00-04:00': 0.181378 -'2005-07-27T00:00:00-04:00': 0.181378 -'2005-08-29T00:00:00-04:00': 0.196608 -'2005-09-28T00:00:00-04:00': 0.196608 -'2005-10-27T00:00:00-04:00': 0.196608 -'2005-11-28T00:00:00-05:00': 0.196608 -'2005-12-28T00:00:00-05:00': 0.196608 -'2006-01-27T00:00:00-05:00': 0.196608 -'2006-02-24T00:00:00-05:00': 0.196608 -'2006-03-29T00:00:00-05:00': 0.196608 -'2006-04-26T00:00:00-04:00': 0.196608 -'2006-05-29T00:00:00-04:00': 0.196608 -'2006-06-28T00:00:00-04:00': 0.196608 -'2006-07-27T00:00:00-04:00': 0.196608 -'2006-08-29T00:00:00-04:00': 0.210453 -'2006-09-27T00:00:00-04:00': 0.210453 -'2006-10-27T00:00:00-04:00': 0.210453 -'2006-11-28T00:00:00-05:00': 0.210453 -'2006-12-27T00:00:00-05:00': 0.210453 -'2007-01-29T00:00:00-05:00': 0.210453 -'2007-02-26T00:00:00-05:00': 0.210453 -'2007-03-28T00:00:00-04:00': 0.210453 -'2007-04-26T00:00:00-04:00': 0.210453 -'2007-05-29T00:00:00-04:00': 0.210453 -'2007-06-27T00:00:00-04:00': 0.210453 -'2007-07-27T00:00:00-04:00': 0.210453 -'2007-08-29T00:00:00-04:00': 0.210453 -'2007-09-26T00:00:00-04:00': 0.210453 -'2007-10-29T00:00:00-04:00': 0.210453 -'2007-11-28T00:00:00-05:00': 0.210453 -'2007-12-27T00:00:00-05:00': 0.210453 -'2008-01-29T00:00:00-05:00': 0.210453 -'2008-02-27T00:00:00-05:00': 0.210453 -'2008-03-27T00:00:00-04:00': 0.210453 -'2008-04-28T00:00:00-04:00': 0.210453 -'2008-05-28T00:00:00-04:00': 0.210453 -'2008-06-26T00:00:00-04:00': 0.210453 -'2008-07-29T00:00:00-04:00': 0.210453 -'2008-08-27T00:00:00-04:00': 0.210453 -'2008-09-26T00:00:00-04:00': 0.210453 -'2008-10-29T00:00:00-04:00': 0.210453 -'2008-11-26T00:00:00-05:00': 0.210453 -'2008-12-29T00:00:00-05:00': 0.058152 -'2009-03-27T00:00:00-04:00': 0.346141 -'2009-06-26T00:00:00-04:00': 0.346141 -'2009-09-28T00:00:00-04:00': 0.346141 -'2009-12-15T00:00:00-05:00': 0.17307 -'2009-12-29T00:00:00-05:00': 0.17307 -'2010-03-29T00:00:00-04:00': 0.17307 -'2010-06-28T00:00:00-04:00': 0.17307 -'2010-09-28T00:00:00-04:00': 0.17307 -'2010-12-29T00:00:00-05:00': 0.17307 -'2011-03-29T00:00:00-04:00': 0.17307 -'2011-06-28T00:00:00-04:00': 0.17307 -'2011-09-28T00:00:00-04:00': 0.17307 -'2011-12-28T00:00:00-05:00': 0.17307 -'2012-03-28T00:00:00-04:00': 0.193839 -'2012-06-27T00:00:00-04:00': 0.193839 -'2012-09-26T00:00:00-04:00': 0.193839 -'2012-12-27T00:00:00-05:00': 0.193839 -'2013-03-26T00:00:00-04:00': 0.193839 -'2013-06-26T00:00:00-04:00': 0.193839 -'2013-09-26T00:00:00-04:00': 0.207684 -'2013-12-27T00:00:00-05:00': 0.207684 -'2014-03-27T00:00:00-04:00': 0.207684 -'2014-06-26T00:00:00-04:00': 0.207684 -'2014-09-26T00:00:00-04:00': 0.22153 -'2014-12-29T00:00:00-05:00': 0.22153 -'2015-03-27T00:00:00-04:00': 0.22153 -'2015-06-26T00:00:00-04:00': 0.22153 -'2015-09-28T00:00:00-04:00': 0.235376 -'2015-12-29T00:00:00-05:00': 0.235376 -'2016-03-29T00:00:00-04:00': 0.235376 -'2016-05-12T00:00:00-04:00': 0.152302 -'2016-07-28T00:00:00-04:00': 0.127333 -'2016-11-03T00:00:00-04:00': 0.160667 -'2017-03-03T00:00:00-05:00': 0.160667 -'2017-05-08T00:00:00-04:00': 0.164 -'2017-08-03T00:00:00-04:00': 0.151 -'2017-11-07T00:00:00-05:00': 0.178 -'2018-02-27T00:00:00-05:00': 0.178 -'2018-05-15T00:00:00-04:00': 0.179 -'2018-08-03T00:00:00-04:00': 0.182 -'2018-11-09T00:00:00-05:00': 2.105 -'2019-02-28T00:00:00-05:00': 0.21 -'2019-05-07T00:00:00-04:00': 0.215 -'2019-08-09T00:00:00-04:00': 0.212 -'2019-11-08T00:00:00-05:00': 0.244 -'2020-02-26T00:00:00-05:00': 0.246 -'2020-05-04T00:00:00-04:00': 0.261 -'2020-07-31T00:00:00-04:00': 0.248 -'2020-11-09T00:00:00-05:00': 0.268 -'2021-03-02T00:00:00-05:00': 0.259 -'2021-05-11T00:00:00-04:00': 0.248 -'2021-08-17T00:00:00-04:00': 0.258 -'2021-11-08T00:00:00-05:00': 0.287 -'2022-03-01T00:00:00-05:00': 0.291 -'2022-05-17T00:00:00-04:00': 0.295 -'2022-08-17T00:00:00-04:00': 0.295 -'2022-11-15T00:00:00-05:00': 0.34 -'2023-02-28T00:00:00-05:00': 0.346 -'2023-05-09T00:00:00-04:00': 0.341 -'2023-08-15T00:00:00-04:00': 0.343 -'2023-11-07T00:00:00-05:00': 0.39 -'2024-02-27T00:00:00-05:00': 0.385 -'2024-05-07T00:00:00-04:00': 0.389 -'2024-08-07T00:00:00-04:00': 0.393 -'2024-11-07T00:00:00-05:00': 0.439 -'2025-02-27T00:00:00-05:00': 0.452 -'2025-05-07T00:00:00-04:00': 0.434 -'2025-08-06T00:00:00-04:00': 0.434 -'2025-11-05T00:00:00-05:00': 0.494 +'2002-05-29T09:30:00-04:00': 0.161994 +'2002-06-26T09:30:00-04:00': 0.138456 +'2002-07-29T09:30:00-04:00': 0.138456 +'2002-08-28T09:30:00-04:00': 0.138456 +'2002-09-26T09:30:00-04:00': 0.138456 +'2002-10-29T09:30:00-05:00': 0.138456 +'2002-11-27T09:30:00-05:00': 0.138456 +'2002-12-27T09:30:00-05:00': 0.138456 +'2003-01-29T09:30:00-05:00': 0.138456 +'2003-02-26T09:30:00-05:00': 0.138456 +'2003-03-27T09:30:00-05:00': 0.138456 +'2003-04-28T09:30:00-04:00': 0.138456 +'2003-05-28T09:30:00-04:00': 0.138456 +'2003-06-26T09:30:00-04:00': 0.138456 +'2003-07-29T09:30:00-04:00': 0.138456 +'2003-08-27T09:30:00-04:00': 0.146764 +'2003-09-26T09:30:00-04:00': 0.146764 +'2003-10-29T09:30:00-05:00': 0.146764 +'2003-11-26T09:30:00-05:00': 0.146764 +'2003-12-29T09:30:00-05:00': 0.146764 +'2004-01-28T09:30:00-05:00': 0.146764 +'2004-02-25T09:30:00-05:00': 0.146764 +'2004-03-29T09:30:00-05:00': 0.146764 +'2004-04-28T09:30:00-04:00': 0.146764 +'2004-05-27T09:30:00-04:00': 0.146764 +'2004-06-28T09:30:00-04:00': 0.146764 +'2004-07-28T09:30:00-04:00': 0.146764 +'2004-08-27T09:30:00-04:00': 0.161994 +'2004-09-28T09:30:00-04:00': 0.161994 +'2004-10-27T09:30:00-04:00': 0.161994 +'2004-11-26T09:30:00-05:00': 0.161994 +'2004-12-29T09:30:00-05:00': 0.161994 +'2005-01-27T09:30:00-05:00': 0.161994 +'2005-02-24T09:30:00-05:00': 0.181378 +'2005-03-29T09:30:00-05:00': 0.181378 +'2005-04-27T09:30:00-04:00': 0.181378 +'2005-05-27T09:30:00-04:00': 0.181378 +'2005-06-28T09:30:00-04:00': 0.181378 +'2005-07-27T09:30:00-04:00': 0.181378 +'2005-08-29T09:30:00-04:00': 0.196608 +'2005-09-28T09:30:00-04:00': 0.196608 +'2005-10-27T09:30:00-04:00': 0.196608 +'2005-11-28T09:30:00-05:00': 0.196608 +'2005-12-28T09:30:00-05:00': 0.196608 +'2006-01-27T09:30:00-05:00': 0.196608 +'2006-02-24T09:30:00-05:00': 0.196608 +'2006-03-29T09:30:00-05:00': 0.196608 +'2006-04-26T09:30:00-04:00': 0.196608 +'2006-05-29T09:30:00-04:00': 0.196608 +'2006-06-28T09:30:00-04:00': 0.196608 +'2006-07-27T09:30:00-04:00': 0.196608 +'2006-08-29T09:30:00-04:00': 0.210453 +'2006-09-27T09:30:00-04:00': 0.210453 +'2006-10-27T09:30:00-04:00': 0.210453 +'2006-11-28T09:30:00-05:00': 0.210453 +'2006-12-27T09:30:00-05:00': 0.210453 +'2007-01-29T09:30:00-05:00': 0.210453 +'2007-02-26T09:30:00-05:00': 0.210453 +'2007-03-28T09:30:00-04:00': 0.210453 +'2007-04-26T09:30:00-04:00': 0.210453 +'2007-05-29T09:30:00-04:00': 0.210453 +'2007-06-27T09:30:00-04:00': 0.210453 +'2007-07-27T09:30:00-04:00': 0.210453 +'2007-08-29T09:30:00-04:00': 0.210453 +'2007-09-26T09:30:00-04:00': 0.210453 +'2007-10-29T09:30:00-04:00': 0.210453 +'2007-11-28T09:30:00-05:00': 0.210453 +'2007-12-27T09:30:00-05:00': 0.210453 +'2008-01-29T09:30:00-05:00': 0.210453 +'2008-02-27T09:30:00-05:00': 0.210453 +'2008-03-27T09:30:00-04:00': 0.210453 +'2008-04-28T09:30:00-04:00': 0.210453 +'2008-05-28T09:30:00-04:00': 0.210453 +'2008-06-26T09:30:00-04:00': 0.210453 +'2008-07-29T09:30:00-04:00': 0.210453 +'2008-08-27T09:30:00-04:00': 0.210453 +'2008-09-26T09:30:00-04:00': 0.210453 +'2008-10-29T09:30:00-04:00': 0.210453 +'2008-11-26T09:30:00-05:00': 0.210453 +'2008-12-29T09:30:00-05:00': 0.058152 +'2009-03-27T09:30:00-04:00': 0.346141 +'2009-06-26T09:30:00-04:00': 0.346141 +'2009-09-28T09:30:00-04:00': 0.346141 +'2009-12-15T09:30:00-05:00': 0.17307 +'2009-12-29T09:30:00-05:00': 0.17307 +'2010-03-29T09:30:00-04:00': 0.17307 +'2010-06-28T09:30:00-04:00': 0.17307 +'2010-09-28T09:30:00-04:00': 0.17307 +'2010-12-29T09:30:00-05:00': 0.17307 +'2011-03-29T09:30:00-04:00': 0.17307 +'2011-06-28T09:30:00-04:00': 0.17307 +'2011-09-28T09:30:00-04:00': 0.17307 +'2011-12-28T09:30:00-05:00': 0.17307 +'2012-03-28T09:30:00-04:00': 0.193839 +'2012-06-27T09:30:00-04:00': 0.193839 +'2012-09-26T09:30:00-04:00': 0.193839 +'2012-12-27T09:30:00-05:00': 0.193839 +'2013-03-26T09:30:00-04:00': 0.193839 +'2013-06-26T09:30:00-04:00': 0.193839 +'2013-09-26T09:30:00-04:00': 0.207684 +'2013-12-27T09:30:00-05:00': 0.207684 +'2014-03-27T09:30:00-04:00': 0.207684 +'2014-06-26T09:30:00-04:00': 0.207684 +'2014-09-26T09:30:00-04:00': 0.22153 +'2014-12-29T09:30:00-05:00': 0.22153 +'2015-03-27T09:30:00-04:00': 0.22153 +'2015-06-26T09:30:00-04:00': 0.22153 +'2015-09-28T09:30:00-04:00': 0.235376 +'2015-12-29T09:30:00-05:00': 0.235376 +'2016-03-29T09:30:00-04:00': 0.235376 +'2016-05-12T09:30:00-04:00': 0.152302 +'2016-07-28T09:30:00-04:00': 0.127333 +'2016-11-03T09:30:00-04:00': 0.160667 +'2017-03-03T09:30:00-05:00': 0.160667 +'2017-05-08T09:30:00-04:00': 0.164 +'2017-08-03T09:30:00-04:00': 0.151 +'2017-11-07T09:30:00-05:00': 0.178 +'2018-02-27T09:30:00-05:00': 0.178 +'2018-05-15T09:30:00-04:00': 0.179 +'2018-08-03T09:30:00-04:00': 0.182 +'2018-11-09T09:30:00-05:00': 2.105 +'2019-02-28T09:30:00-05:00': 0.21 +'2019-05-07T09:30:00-04:00': 0.215 +'2019-08-09T09:30:00-04:00': 0.212 +'2019-11-08T09:30:00-05:00': 0.244 +'2020-02-26T09:30:00-05:00': 0.246 +'2020-05-04T09:30:00-04:00': 0.261 +'2020-07-31T09:30:00-04:00': 0.248 +'2020-11-09T09:30:00-05:00': 0.268 +'2021-03-02T09:30:00-05:00': 0.259 +'2021-05-11T09:30:00-04:00': 0.248 +'2021-08-17T09:30:00-04:00': 0.258 +'2021-11-08T09:30:00-05:00': 0.287 +'2022-03-01T09:30:00-05:00': 0.291 +'2022-05-17T09:30:00-04:00': 0.295 +'2022-08-17T09:30:00-04:00': 0.295 +'2022-11-15T09:30:00-05:00': 0.34 +'2023-02-28T09:30:00-05:00': 0.346 +'2023-05-09T09:30:00-04:00': 0.341 +'2023-08-15T09:30:00-04:00': 0.343 +'2023-11-07T09:30:00-05:00': 0.39 +'2024-02-27T09:30:00-05:00': 0.385 +'2024-05-07T09:30:00-04:00': 0.389 +'2024-08-07T09:30:00-04:00': 0.393 +'2024-11-07T09:30:00-05:00': 0.439 +'2025-02-27T09:30:00-05:00': 0.452 +'2025-05-07T09:30:00-04:00': 0.434 +'2025-08-06T09:30:00-04:00': 0.434 +'2025-11-05T09:30:00-05:00': 0.494 +'2026-02-25T09:30:00-05:00': 0.479 +'2026-05-06T09:30:00-04:00': 0.477 +'2026-08-06T09:30:00-04:00': 0.49 diff --git a/Stock/WCN.TO/WCN.TO.minutes.valid.parquet b/Stock/WCN.TO/WCN.TO.minutes.valid.parquet index f59ef4d0d3dc7ead4209ae2e00bdb60605645177..7544bfe559755581ff98015560cf9f8b43b10268 100644 --- a/Stock/WCN.TO/WCN.TO.minutes.valid.parquet +++ b/Stock/WCN.TO/WCN.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0c3c349ffd5162f4c7b7f9969c5b123b75091fa846da9d44eae1a33471c4c85a -size 1035011 +oid sha256:78ded6ede6712cf65c0fda7867d0ddf72b02437a1abb8da7f2f4f0b400d6c7c1 +size 1039047 diff --git a/Stock/WCN.TO/WCN.TO.splits.yaml b/Stock/WCN.TO/WCN.TO.splits.yaml index db50217edc06e18cf082511d6eb8ecc9ae1f9f14..68edce669a9adbc6856e9e0b7e22dbcd70ef4e78 100644 --- a/Stock/WCN.TO/WCN.TO.splits.yaml +++ b/Stock/WCN.TO/WCN.TO.splits.yaml @@ -1,2 +1,2 @@ -'2016-06-01T00:00:00-04:00': 0.4815 -'2017-06-19T00:00:00-04:00': 1.5 +'2016-06-01T09:30:00-04:00': 0.4815 +'2017-06-19T09:30:00-04:00': 1.5 diff --git a/Stock/WCN.TO/WCN.TO.ticker.yaml b/Stock/WCN.TO/WCN.TO.ticker.yaml index 624e05efd3929142715066e2f2d71ab01a484733..555bd5caf29f2ed04b5f9c6e995e9653368c338f 100644 --- a/Stock/WCN.TO/WCN.TO.ticker.yaml +++ b/Stock/WCN.TO/WCN.TO.ticker.yaml @@ -14,32 +14,31 @@ info: sectorKey: industrials sectorDisp: Industrials longBusinessSummary: Waste Connections, Inc. provides non-hazardous waste collection, - transfer, disposal, and resource recovery services in the United States and Canada. - It offers collection services to residential, commercial, municipal, industrial, - and exploration and production (E&P) customers; landfill disposal services; and - recycling services for various recyclable materials, including compost, cardboard, - mixed paper, plastic containers, glass bottles, and ferrous and aluminum metals. - The company owns and operates transfer stations that receive compact and/or load - waste to be transported to landfills or treatment facilities through truck, rail, - or barge; and intermodal services for the rail haul movement of cargo and solid - waste containers in the Pacific Northwest through a network of intermodal facilities. + transfer, and disposal services in the United States and Canada. It offers collection + services to residential, commercial, municipal, industrial, and exploration and + production (E&P) customers; landfill disposal services; and recycling services + for various recyclable materials, including compost, cardboard, mixed paper, plastic + containers, glass bottles, and ferrous and aluminum metals. The company owns and + operates transfer stations that receive, compact, and/or load waste to be transported + to landfills or treatment facilities through truck, rail, or barge; develops, + owns, and operates projects or the beneficial reuse of landfill gas through landfill + network; and intermodal services for the movement of cargo and solid waste containers. In addition, it provides E&P waste treatment, recovery, and disposal services - for waste resulting from oil and natural gas exploration and production activity, - such as drilling fluids, drill cuttings, completion fluids, and flowback water; - production wastes and produced water during a well's operating life; contaminated + for waste created through the initial drilling and completion of an oil or natural + gas well, such as drilling fluids, drill cuttings, completion fluids, and flowback + water; production wastes and produced water during a well's operating life; contaminated soils that require treatment during site reclamation; and substances, which require - clean-up after a spill, reserve pit clean-up, or pipeline rupture. Further, the - company offers leasing services. Waste Connections, Inc. was founded in 1997 and - is based in Woodbridge, Canada. - fullTimeEmployees: 23854 + clean-up after a spill, reserve pit clean-up, or pipeline rupture. Waste Connections, + Inc. was founded in 1997 and is based in Woodbridge, Canada. + fullTimeEmployees: 24214 companyOfficers: - maxAge: 1 name: Mr. Ronald J. Mittelstaedt age: 62 title: Founder, CEO, President & Director yearBorn: 1963 - fiscalYear: 2024 - totalPay: 4268672 + fiscalYear: 2025 + totalPay: 6192428 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,8 +46,8 @@ info: age: 61 title: Executive VP & CFO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1756064 + fiscalYear: 2025 + totalPay: 2433556 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -56,8 +55,8 @@ info: age: 54 title: Executive VP, General Counsel & Secretary yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1602317 + fiscalYear: 2025 + totalPay: 2148004 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,16 +64,25 @@ info: age: 63 title: Executive Vice President of Engineering & Disposal yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1474402 + fiscalYear: 2025 + totalPay: 1979926 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jason J. Craft + name: Mr. Domenico D. Pio + age: 61 + title: Senior Vice President of Operations + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 1825506 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Jason Jon Craft age: 49 - title: EVP & COO + title: Executive VP & COO yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -82,7 +90,7 @@ info: age: 40 title: Senior VP & Chief Accounting Officer yearBorn: 1985 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,13 +98,13 @@ info: age: 60 title: Senior VP & Chief Information Officer yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joe Gregory Box Jr. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,15 +112,7 @@ info: age: 43 title: VP & Deputy General Counsel of Compliance and Government Affairs yearBorn: 1982 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Susan R. Netherton - age: 55 - title: Senior Vice President of People, Training & Development - yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 @@ -120,107 +120,110 @@ info: compensationRisk: 2 shareHolderRightsRisk: 2 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 234.43 - open: 234.31 - dayLow: 232.5 - dayHigh: 236.23 - regularMarketPreviousClose: 234.43 - regularMarketOpen: 234.31 - regularMarketDayLow: 232.5 - regularMarketDayHigh: 236.23 - dividendRate: 1.97 - dividendYield: 0.84 - exDividendDate: 1762300800 - payoutRatio: 0.525 - fiveYearAvgDividendYield: 0.68 - beta: 0.623 - trailingPE: 70.47734 - forwardPE: 30.063292 - volume: 347423 - regularMarketVolume: 347423 - averageVolume: 324317 - averageVolume10days: 343640 - averageDailyVolume10Day: 343640 - bid: 233.15 - ask: 233.26 + previousClose: 227.03 + open: 227.11 + dayLow: 226.5 + dayHigh: 230.48 + regularMarketPreviousClose: 227.03 + regularMarketOpen: 227.11 + regularMarketDayLow: 226.5 + regularMarketDayHigh: 230.48 + dividendRate: 1.93 + dividendYield: 0.85 + exDividendDate: 1785974400 + payoutRatio: 0.32970002 + fiveYearAvgDividendYield: 0.69 + beta: 0.478 + trailingPE: 40.074913 + forwardPE: 26.66866 + volume: 211201 + regularMarketVolume: 211201 + averageVolume: 383526 + averageVolume10days: 286250 + averageDailyVolume10Day: 286250 + bid: 230.03 + ask: 230.07 bidSize: 0 askSize: 0 - marketCap: 60074700800 - fiftyTwoWeekLow: 225.18 - fiftyTwoWeekHigh: 284.725 + marketCap: 57868472320 + nonDilutedMarketCap: 57119850759 + fiftyTwoWeekLow: 203.46 + fiftyTwoWeekHigh: 251.99 allTimeHigh: 284.725 allTimeLow: 10.384216 - priceToSalesTrailing12Months: 6.4224286 - fiftyDayAverage: 238.8872 - twoHundredDayAverage: 250.53226 - trailingAnnualDividendRate: 1.26 - trailingAnnualDividendYield: 0.005374739 + fulldayPrice: 230.03 + priceToSalesTrailing12Months: 5.9267645 + fiftyDayAverage: 235.4022 + twoHundredDayAverage: 229.2183 + trailingAnnualDividendRate: 1.365 + trailingAnnualDividendYield: 0.0060124216 currency: CAD tradeable: false - enterpriseValue: 68551798784 - profitMargins: 0.0665 - floatShares: 255165715 - sharesOutstanding: 256023511 - sharesShort: 1069033 - sharesShortPriorMonth: 748758 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0042 - heldPercentInsiders: 0.0022 - heldPercentInstitutions: 0.88986 - shortRatio: 2.98 - shortPercentOfFloat: 0.0047 - impliedSharesOutstanding: 257521867 - bookValue: 43.58819 - priceToBook: 5.3519087 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.071 - netIncomeToCommon: 622052992 - trailingEps: 3.31 - forwardEps: 7.7596292 + enterpriseValue: 66760843264 + profitMargins: 0.10862 + floatShares: 251185002 + sharesOutstanding: 251569244 + sharesShort: 740672 + sharesShortPriorMonth: 1320596 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0029 + heldPercentInsiders: 0.0025600002 + heldPercentInstitutions: 0.91538 + shortRatio: 1.94 + shortPercentOfFloat: 0.0034 + impliedSharesOutstanding: 251569244 + bookValue: 43.57548 + priceToBook: 5.278886 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.021 + netIncomeToCommon: 1060512000 + trailingEps: 5.74 + forwardEps: 8.625481 + pegRatio: 1.67 lastSplitFactor: '3:2' lastSplitDate: 1497830400 - enterpriseToRevenue: 7.329 - enterpriseToEbitda: 27.352 - 52WeekChange: -0.106343865 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.494 - lastDividendDate: 1762300800 + enterpriseToRevenue: 6.838 + enterpriseToEbitda: 21.367 + 52WeekChange: -0.094307244 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.49 + lastDividendDate: 1785974400 quoteType: EQUITY - currentPrice: 233.28 - targetHighPrice: 293.691 - targetLowPrice: 205.6781 - targetMeanPrice: 265.67017 - targetMedianPrice: 270.70584 - recommendationMean: 1.53846 + currentPrice: 230.03 + targetHighPrice: 298.65692 + targetLowPrice: 193.51093 + targetMeanPrice: 251.02686 + targetMedianPrice: 256.9987 + recommendationMean: 1.51852 recommendationKey: buy - numberOfAnalystOpinions: 6 - totalCash: 119930000 - totalCashPerShare: 0.469 - ebitda: 2506245120 - totalDebt: 8957376512 - quickRatio: 0.57 - currentRatio: 0.672 - totalRevenue: 9353891840 - debtToEquity: 110.676 - revenuePerShare: 36.271 - returnOnAssets: 0.03888 - returnOnEquity: 0.076069996 - grossProfits: 3937965056 - freeCashflow: 993154368 - operatingCashflow: 2426118912 - earningsGrowth: -0.067 - revenueGrowth: 0.051 - grossMargins: 0.42099997 - ebitdaMargins: 0.26794 - operatingMargins: 0.19245 + numberOfAnalystOpinions: 7 + totalCash: 100524000 + totalCashPerShare: 0.399 + ebitda: 3124495104 + totalDebt: 9638559744 + quickRatio: 0.55 + currentRatio: 0.657 + totalRevenue: 9763922944 + debtToEquity: 121.68 + revenuePerShare: 38.233 + returnOnAssets: 0.05494 + returnOnEquity: 0.13033 + grossProfits: 4152523008 + freeCashflow: 1048649280 + operatingCashflow: 2513213952 + earningsGrowth: 0.044 + revenueGrowth: 0.064 + grossMargins: 0.42529 + ebitdaMargins: 0.32 + operatingMargins: 0.19695999 financialCurrency: USD symbol: WCN.TO language: en-US @@ -229,81 +232,83 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - dividendDate: 1763596800 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - earningsCallTimestampStart: 1770903000 - earningsCallTimestampEnd: 1770903000 + marketState: POST + regularMarketChange: 3.0 + fulldayChange: 3.0 + fulldayChangePercent: 1.3214114 + regularMarketDayRange: 226.5 - 230.48 + fullExchangeName: Toronto + averageDailyVolume3Month: 383526 + fiftyTwoWeekLowChange: 26.569992 + fiftyTwoWeekLowChangePercent: 0.13059074 + fiftyTwoWeekRange: 203.46 - 251.99 + fiftyTwoWeekHighChange: -21.960007 + fiftyTwoWeekHighChangePercent: -0.08714634 + fiftyTwoWeekChangePercent: -9.430724 + dividendDate: 1787184000 + earningsTimestamp: 1784750400 + earningsTimestampStart: 1792526400 + earningsTimestampEnd: 1792526400 + earningsCallTimestampStart: 1784809800 + earningsCallTimestampEnd: 1784809800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.31 - epsForward: 7.7596292 - epsCurrentYear: 5.1402 - priceEpsCurrentYear: 45.383446 - fiftyDayAverageChange: -5.6072083 - fiftyDayAverageChangePercent: -0.0234722 - twoHundredDayAverageChange: -17.252258 - twoHundredDayAverageChangePercent: -0.06886242 + epsTrailingTwelveMonths: 5.74 + epsForward: 8.625481 + epsCurrentYear: 5.64992 + priceEpsCurrentYear: 40.713852 + fiftyDayAverageChange: -5.3722076 + fiftyDayAverageChangePercent: -0.022821398 + twoHundredDayAverageChange: 0.8116913 + twoHundredDayAverageChangePercent: 0.0035411275 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 1.5 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1019741400000 - regularMarketTime: 1769202000 corporateActions: [] + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_384586 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.49054897 - regularMarketPrice: 233.28 shortName: WASTE CONNECTIONS INC longName: Waste Connections, Inc. - regularMarketChange: -1.1499939 - regularMarketDayRange: 232.5 - 236.23 - fullExchangeName: Toronto - averageDailyVolume3Month: 324317 - fiftyTwoWeekLowChange: 8.100006 - fiftyTwoWeekLowChangePercent: 0.03597125 - fiftyTwoWeekRange: 225.18 - 284.725 - fiftyTwoWeekHighChange: -51.445007 - fiftyTwoWeekHighChangePercent: -0.18068314 - fiftyTwoWeekChangePercent: -10.634386 - marketState: CLOSED - trailingPegRatio: null + regularMarketChangePercent: 1.3214114 + regularMarketPrice: 230.03 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1019741400000 + trailingPegRatio: 1.6651 fast_info: currency: CAD - dayHigh: 236.22999572753906 - dayLow: 232.5 + dayHigh: 230.47999572753906 + dayLow: 226.5 exchange: TOR - fiftyDayAverage: 238.88719940185547 - lastPrice: 233.27999877929688 - lastVolume: 350300 - marketCap: 60074700819.40225 - open: 234.30999755859375 - previousClose: 234.43 + fiftyDayAverage: 235.40220062255858 + lastPrice: 230.02999877929688 + lastVolume: 211201 + marketCap: 57868472890.22864 + open: 227.11000061035156 + previousClose: 227.03 quoteType: EQUITY - regularMarketPreviousClose: 234.42999267578125 - shares: 257521867 - tenDayAverageVolume: 343640 - threeMonthAverageVolume: 322980 + regularMarketPreviousClose: 227.02999877929688 + shares: 251569244 + tenDayAverageVolume: 286250 + threeMonthAverageVolume: 383800 timezone: America/Toronto - twoHundredDayAverage: 250.532250289917 - yearChange: -0.10634388927721719 - yearHigh: 284.7250061035156 - yearLow: 225.17999267578125 + twoHundredDayAverage: 229.2182997894287 + yearChange: -0.09430725480643945 + yearHigh: 251.99000549316406 + yearLow: 203.4600067138672 calendar: - Dividend Date: 2025-11-20 - Ex-Dividend Date: 2025-11-05 + Dividend Date: 2026-08-20 + Ex-Dividend Date: 2026-08-06 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: 1.33197 - Earnings Low: 1.17 - Earnings Average: 1.27149 - Revenue High: 2394892900 - Revenue Low: 2356719220 - Revenue Average: 2369616960 + - '2026-10-20T00:00:00' + Earnings High: 1.56126 + Earnings Low: 1.49 + Earnings Average: 1.52057 + Revenue High: 2630836190 + Revenue Low: 2588000000 + Revenue Average: 2604124960 diff --git a/Stock/WCP.TO/WCP.TO.actions.yaml b/Stock/WCP.TO/WCP.TO.actions.yaml index 0b12ae2b343f355f9b7875ca6823872c2a814463..c6189001e7371e8b017b50b5a4467d40e775dfac 100644 --- a/Stock/WCP.TO/WCP.TO.actions.yaml +++ b/Stock/WCP.TO/WCP.TO.actions.yaml @@ -469,3 +469,27 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.061 Stock Splits: 0.0 +- Date: '2026-01-30T00:00:00-05:00' + Dividends: 0.061 + Stock Splits: 0.0 +- Date: '2026-02-27T00:00:00-05:00' + Dividends: 0.061 + Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.061 + Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00-04:00' + Dividends: 0.061 + Stock Splits: 0.0 +- Date: '2026-05-29T00:00:00-04:00' + Dividends: 0.061 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.061 + Stock Splits: 0.0 +- Date: '2026-07-31T00:00:00-04:00' + Dividends: 0.061 + Stock Splits: 0.0 +- Date: '2026-08-31T00:00:00-04:00' + Dividends: 0.061 + Stock Splits: 0.0 diff --git a/Stock/WCP.TO/WCP.TO.dividends.yaml b/Stock/WCP.TO/WCP.TO.dividends.yaml index 88cc97ead68d92305f28f8372cd6a31759b7d9a4..7be29c713ae974db2a0b49ad8510fe7554dc44fd 100644 --- a/Stock/WCP.TO/WCP.TO.dividends.yaml +++ b/Stock/WCP.TO/WCP.TO.dividends.yaml @@ -1,156 +1,164 @@ -'2013-01-29T00:00:00-05:00': 0.05 -'2013-02-26T00:00:00-05:00': 0.05 -'2013-03-26T00:00:00-04:00': 0.05 -'2013-04-26T00:00:00-04:00': 0.05 -'2013-05-29T00:00:00-04:00': 0.05 -'2013-06-26T00:00:00-04:00': 0.05 -'2013-07-29T00:00:00-04:00': 0.05 -'2013-08-28T00:00:00-04:00': 0.05 -'2013-09-26T00:00:00-04:00': 0.05 -'2013-10-29T00:00:00-04:00': 0.052 -'2013-11-27T00:00:00-05:00': 0.052 -'2013-12-27T00:00:00-05:00': 0.053 -'2014-01-29T00:00:00-05:00': 0.057 -'2014-02-26T00:00:00-05:00': 0.057 -'2014-03-27T00:00:00-04:00': 0.057 -'2014-04-28T00:00:00-04:00': 0.057 -'2014-05-28T00:00:00-04:00': 0.063 -'2014-06-26T00:00:00-04:00': 0.063 -'2014-07-29T00:00:00-04:00': 0.063 -'2014-08-27T00:00:00-04:00': 0.063 -'2014-09-26T00:00:00-04:00': 0.063 -'2014-10-29T00:00:00-04:00': 0.063 -'2014-11-26T00:00:00-05:00': 0.063 -'2014-12-29T00:00:00-05:00': 0.063 -'2015-01-28T00:00:00-05:00': 0.063 -'2015-02-25T00:00:00-05:00': 0.063 -'2015-03-27T00:00:00-04:00': 0.063 -'2015-04-28T00:00:00-04:00': 0.063 -'2015-05-27T00:00:00-04:00': 0.063 -'2015-06-26T00:00:00-04:00': 0.063 -'2015-07-29T00:00:00-04:00': 0.063 -'2015-08-27T00:00:00-04:00': 0.063 -'2015-09-28T00:00:00-04:00': 0.063 -'2015-10-28T00:00:00-04:00': 0.063 -'2015-11-26T00:00:00-05:00': 0.063 -'2015-12-29T00:00:00-05:00': 0.063 -'2016-01-27T00:00:00-05:00': 0.063 -'2016-02-25T00:00:00-05:00': 0.038 -'2016-03-29T00:00:00-04:00': 0.038 -'2016-04-27T00:00:00-04:00': 0.023 -'2016-05-27T00:00:00-04:00': 0.023 -'2016-06-28T00:00:00-04:00': 0.023 -'2016-07-27T00:00:00-04:00': 0.023 -'2016-08-29T00:00:00-04:00': 0.023 -'2016-09-28T00:00:00-04:00': 0.023 -'2016-10-27T00:00:00-04:00': 0.023 -'2016-11-28T00:00:00-05:00': 0.023 -'2016-12-28T00:00:00-05:00': 0.023 -'2017-01-27T00:00:00-05:00': 0.023 -'2017-02-24T00:00:00-05:00': 0.023 -'2017-03-29T00:00:00-04:00': 0.023 -'2017-04-26T00:00:00-04:00': 0.023 -'2017-05-29T00:00:00-04:00': 0.023 -'2017-06-28T00:00:00-04:00': 0.023 -'2017-07-27T00:00:00-04:00': 0.023 -'2017-08-29T00:00:00-04:00': 0.023 -'2017-09-28T00:00:00-04:00': 0.023 -'2017-10-30T00:00:00-04:00': 0.023 -'2017-11-29T00:00:00-05:00': 0.023 -'2017-12-28T00:00:00-05:00': 0.025 -'2018-01-30T00:00:00-05:00': 0.026 -'2018-02-27T00:00:00-05:00': 0.026 -'2018-03-28T00:00:00-04:00': 0.026 -'2018-04-27T00:00:00-04:00': 0.026 -'2018-05-30T00:00:00-04:00': 0.026 -'2018-06-28T00:00:00-04:00': 0.027 -'2018-07-30T00:00:00-04:00': 0.027 -'2018-08-30T00:00:00-04:00': 0.027 -'2018-09-27T00:00:00-04:00': 0.027 -'2018-10-30T00:00:00-04:00': 0.027 -'2018-11-29T00:00:00-05:00': 0.027 -'2018-12-28T00:00:00-05:00': 0.027 -'2019-01-30T00:00:00-05:00': 0.027 -'2019-02-27T00:00:00-05:00': 0.027 -'2019-03-28T00:00:00-04:00': 0.027 -'2019-04-29T00:00:00-04:00': 0.027 -'2019-05-30T00:00:00-04:00': 0.029 -'2019-06-27T00:00:00-04:00': 0.029 -'2019-07-30T00:00:00-04:00': 0.029 -'2019-08-29T00:00:00-04:00': 0.029 -'2019-09-27T00:00:00-04:00': 0.029 -'2019-10-30T00:00:00-04:00': 0.029 -'2019-11-28T00:00:00-05:00': 0.029 -'2019-12-30T00:00:00-05:00': 0.029 -'2020-01-30T00:00:00-05:00': 0.029 -'2020-02-27T00:00:00-05:00': 0.029 -'2020-03-30T00:00:00-04:00': 0.029 -'2020-04-29T00:00:00-04:00': 0.014 -'2020-05-28T00:00:00-04:00': 0.014 -'2020-06-29T00:00:00-04:00': 0.014 -'2020-07-30T00:00:00-04:00': 0.014 -'2020-08-28T00:00:00-04:00': 0.014 -'2020-09-29T00:00:00-04:00': 0.014 -'2020-10-29T00:00:00-04:00': 0.014 -'2020-11-27T00:00:00-05:00': 0.014 -'2020-12-30T00:00:00-05:00': 0.014 -'2021-01-28T00:00:00-05:00': 0.014 -'2021-02-25T00:00:00-05:00': 0.014 -'2021-03-30T00:00:00-04:00': 0.015 -'2021-04-29T00:00:00-04:00': 0.015 -'2021-05-28T00:00:00-04:00': 0.015 -'2021-06-29T00:00:00-04:00': 0.016 -'2021-07-29T00:00:00-04:00': 0.016 -'2021-08-30T00:00:00-04:00': 0.016 -'2021-09-28T00:00:00-04:00': 0.016 -'2021-10-28T00:00:00-04:00': 0.023 -'2021-11-29T00:00:00-05:00': 0.023 -'2021-12-30T00:00:00-05:00': 0.023 -'2022-01-28T00:00:00-05:00': 0.023 -'2022-02-25T00:00:00-05:00': 0.023 -'2022-03-30T00:00:00-04:00': 0.03 -'2022-04-28T00:00:00-04:00': 0.03 -'2022-05-30T00:00:00-04:00': 0.03 -'2022-06-29T00:00:00-04:00': 0.03 -'2022-07-28T00:00:00-04:00': 0.037 -'2022-08-30T00:00:00-04:00': 0.037 -'2022-09-28T00:00:00-04:00': 0.037 -'2022-10-28T00:00:00-04:00': 0.037 -'2022-11-29T00:00:00-05:00': 0.037 -'2022-12-29T00:00:00-05:00': 0.037 -'2023-01-30T00:00:00-05:00': 0.048 -'2023-02-27T00:00:00-05:00': 0.048 -'2023-03-30T00:00:00-04:00': 0.048 -'2023-04-27T00:00:00-04:00': 0.048 -'2023-05-30T00:00:00-04:00': 0.048 -'2023-06-29T00:00:00-04:00': 0.048 -'2023-07-28T00:00:00-04:00': 0.048 -'2023-08-30T00:00:00-04:00': 0.048 -'2023-09-28T00:00:00-04:00': 0.048 -'2023-10-30T00:00:00-04:00': 0.061 -'2023-11-29T00:00:00-05:00': 0.061 -'2023-12-28T00:00:00-05:00': 0.061 -'2024-01-30T00:00:00-05:00': 0.061 -'2024-02-28T00:00:00-05:00': 0.061 -'2024-03-27T00:00:00-04:00': 0.061 -'2024-04-29T00:00:00-04:00': 0.061 -'2024-05-31T00:00:00-04:00': 0.061 -'2024-06-28T00:00:00-04:00': 0.061 -'2024-07-31T00:00:00-04:00': 0.061 -'2024-08-30T00:00:00-04:00': 0.061 -'2024-09-27T00:00:00-04:00': 0.061 -'2024-10-31T00:00:00-04:00': 0.061 -'2024-11-29T00:00:00-05:00': 0.061 -'2024-12-31T00:00:00-05:00': 0.061 -'2025-01-31T00:00:00-05:00': 0.061 -'2025-02-28T00:00:00-05:00': 0.061 -'2025-03-31T00:00:00-04:00': 0.061 -'2025-04-30T00:00:00-04:00': 0.061 -'2025-05-30T00:00:00-04:00': 0.061 -'2025-06-30T00:00:00-04:00': 0.061 -'2025-07-31T00:00:00-04:00': 0.061 -'2025-08-29T00:00:00-04:00': 0.061 -'2025-09-29T00:00:00-04:00': 0.061 -'2025-10-31T00:00:00-04:00': 0.061 -'2025-11-28T00:00:00-05:00': 0.061 -'2025-12-31T00:00:00-05:00': 0.061 +'2013-01-29T09:30:00-05:00': 0.05 +'2013-02-26T09:30:00-05:00': 0.05 +'2013-03-26T09:30:00-04:00': 0.05 +'2013-04-26T09:30:00-04:00': 0.05 +'2013-05-29T09:30:00-04:00': 0.05 +'2013-06-26T09:30:00-04:00': 0.05 +'2013-07-29T09:30:00-04:00': 0.05 +'2013-08-28T09:30:00-04:00': 0.05 +'2013-09-26T09:30:00-04:00': 0.05 +'2013-10-29T09:30:00-04:00': 0.052 +'2013-11-27T09:30:00-05:00': 0.052 +'2013-12-27T09:30:00-05:00': 0.053 +'2014-01-29T09:30:00-05:00': 0.057 +'2014-02-26T09:30:00-05:00': 0.057 +'2014-03-27T09:30:00-04:00': 0.057 +'2014-04-28T09:30:00-04:00': 0.057 +'2014-05-28T09:30:00-04:00': 0.063 +'2014-06-26T09:30:00-04:00': 0.063 +'2014-07-29T09:30:00-04:00': 0.063 +'2014-08-27T09:30:00-04:00': 0.063 +'2014-09-26T09:30:00-04:00': 0.063 +'2014-10-29T09:30:00-04:00': 0.063 +'2014-11-26T09:30:00-05:00': 0.063 +'2014-12-29T09:30:00-05:00': 0.063 +'2015-01-28T09:30:00-05:00': 0.063 +'2015-02-25T09:30:00-05:00': 0.063 +'2015-03-27T09:30:00-04:00': 0.063 +'2015-04-28T09:30:00-04:00': 0.063 +'2015-05-27T09:30:00-04:00': 0.063 +'2015-06-26T09:30:00-04:00': 0.063 +'2015-07-29T09:30:00-04:00': 0.063 +'2015-08-27T09:30:00-04:00': 0.063 +'2015-09-28T09:30:00-04:00': 0.063 +'2015-10-28T09:30:00-04:00': 0.063 +'2015-11-26T09:30:00-05:00': 0.063 +'2015-12-29T09:30:00-05:00': 0.063 +'2016-01-27T09:30:00-05:00': 0.063 +'2016-02-25T09:30:00-05:00': 0.038 +'2016-03-29T09:30:00-04:00': 0.038 +'2016-04-27T09:30:00-04:00': 0.023 +'2016-05-27T09:30:00-04:00': 0.023 +'2016-06-28T09:30:00-04:00': 0.023 +'2016-07-27T09:30:00-04:00': 0.023 +'2016-08-29T09:30:00-04:00': 0.023 +'2016-09-28T09:30:00-04:00': 0.023 +'2016-10-27T09:30:00-04:00': 0.023 +'2016-11-28T09:30:00-05:00': 0.023 +'2016-12-28T09:30:00-05:00': 0.023 +'2017-01-27T09:30:00-05:00': 0.023 +'2017-02-24T09:30:00-05:00': 0.023 +'2017-03-29T09:30:00-04:00': 0.023 +'2017-04-26T09:30:00-04:00': 0.023 +'2017-05-29T09:30:00-04:00': 0.023 +'2017-06-28T09:30:00-04:00': 0.023 +'2017-07-27T09:30:00-04:00': 0.023 +'2017-08-29T09:30:00-04:00': 0.023 +'2017-09-28T09:30:00-04:00': 0.023 +'2017-10-30T09:30:00-04:00': 0.023 +'2017-11-29T09:30:00-05:00': 0.023 +'2017-12-28T09:30:00-05:00': 0.025 +'2018-01-30T09:30:00-05:00': 0.026 +'2018-02-27T09:30:00-05:00': 0.026 +'2018-03-28T09:30:00-04:00': 0.026 +'2018-04-27T09:30:00-04:00': 0.026 +'2018-05-30T09:30:00-04:00': 0.026 +'2018-06-28T09:30:00-04:00': 0.027 +'2018-07-30T09:30:00-04:00': 0.027 +'2018-08-30T09:30:00-04:00': 0.027 +'2018-09-27T09:30:00-04:00': 0.027 +'2018-10-30T09:30:00-04:00': 0.027 +'2018-11-29T09:30:00-05:00': 0.027 +'2018-12-28T09:30:00-05:00': 0.027 +'2019-01-30T09:30:00-05:00': 0.027 +'2019-02-27T09:30:00-05:00': 0.027 +'2019-03-28T09:30:00-04:00': 0.027 +'2019-04-29T09:30:00-04:00': 0.027 +'2019-05-30T09:30:00-04:00': 0.029 +'2019-06-27T09:30:00-04:00': 0.029 +'2019-07-30T09:30:00-04:00': 0.029 +'2019-08-29T09:30:00-04:00': 0.029 +'2019-09-27T09:30:00-04:00': 0.029 +'2019-10-30T09:30:00-04:00': 0.029 +'2019-11-28T09:30:00-05:00': 0.029 +'2019-12-30T09:30:00-05:00': 0.029 +'2020-01-30T09:30:00-05:00': 0.029 +'2020-02-27T09:30:00-05:00': 0.029 +'2020-03-30T09:30:00-04:00': 0.029 +'2020-04-29T09:30:00-04:00': 0.014 +'2020-05-28T09:30:00-04:00': 0.014 +'2020-06-29T09:30:00-04:00': 0.014 +'2020-07-30T09:30:00-04:00': 0.014 +'2020-08-28T09:30:00-04:00': 0.014 +'2020-09-29T09:30:00-04:00': 0.014 +'2020-10-29T09:30:00-04:00': 0.014 +'2020-11-27T09:30:00-05:00': 0.014 +'2020-12-30T09:30:00-05:00': 0.014 +'2021-01-28T09:30:00-05:00': 0.014 +'2021-02-25T09:30:00-05:00': 0.014 +'2021-03-30T09:30:00-04:00': 0.015 +'2021-04-29T09:30:00-04:00': 0.015 +'2021-05-28T09:30:00-04:00': 0.015 +'2021-06-29T09:30:00-04:00': 0.016 +'2021-07-29T09:30:00-04:00': 0.016 +'2021-08-30T09:30:00-04:00': 0.016 +'2021-09-28T09:30:00-04:00': 0.016 +'2021-10-28T09:30:00-04:00': 0.023 +'2021-11-29T09:30:00-05:00': 0.023 +'2021-12-30T09:30:00-05:00': 0.023 +'2022-01-28T09:30:00-05:00': 0.023 +'2022-02-25T09:30:00-05:00': 0.023 +'2022-03-30T09:30:00-04:00': 0.03 +'2022-04-28T09:30:00-04:00': 0.03 +'2022-05-30T09:30:00-04:00': 0.03 +'2022-06-29T09:30:00-04:00': 0.03 +'2022-07-28T09:30:00-04:00': 0.037 +'2022-08-30T09:30:00-04:00': 0.037 +'2022-09-28T09:30:00-04:00': 0.037 +'2022-10-28T09:30:00-04:00': 0.037 +'2022-11-29T09:30:00-05:00': 0.037 +'2022-12-29T09:30:00-05:00': 0.037 +'2023-01-30T09:30:00-05:00': 0.048 +'2023-02-27T09:30:00-05:00': 0.048 +'2023-03-30T09:30:00-04:00': 0.048 +'2023-04-27T09:30:00-04:00': 0.048 +'2023-05-30T09:30:00-04:00': 0.048 +'2023-06-29T09:30:00-04:00': 0.048 +'2023-07-28T09:30:00-04:00': 0.048 +'2023-08-30T09:30:00-04:00': 0.048 +'2023-09-28T09:30:00-04:00': 0.048 +'2023-10-30T09:30:00-04:00': 0.061 +'2023-11-29T09:30:00-05:00': 0.061 +'2023-12-28T09:30:00-05:00': 0.061 +'2024-01-30T09:30:00-05:00': 0.061 +'2024-02-28T09:30:00-05:00': 0.061 +'2024-03-27T09:30:00-04:00': 0.061 +'2024-04-29T09:30:00-04:00': 0.061 +'2024-05-31T09:30:00-04:00': 0.061 +'2024-06-28T09:30:00-04:00': 0.061 +'2024-07-31T09:30:00-04:00': 0.061 +'2024-08-30T09:30:00-04:00': 0.061 +'2024-09-27T09:30:00-04:00': 0.061 +'2024-10-31T09:30:00-04:00': 0.061 +'2024-11-29T09:30:00-05:00': 0.061 +'2024-12-31T09:30:00-05:00': 0.061 +'2025-01-31T09:30:00-05:00': 0.061 +'2025-02-28T09:30:00-05:00': 0.061 +'2025-03-31T09:30:00-04:00': 0.061 +'2025-04-30T09:30:00-04:00': 0.061 +'2025-05-30T09:30:00-04:00': 0.061 +'2025-06-30T09:30:00-04:00': 0.061 +'2025-07-31T09:30:00-04:00': 0.061 +'2025-08-29T09:30:00-04:00': 0.061 +'2025-09-29T09:30:00-04:00': 0.061 +'2025-10-31T09:30:00-04:00': 0.061 +'2025-11-28T09:30:00-05:00': 0.061 +'2025-12-31T09:30:00-05:00': 0.061 +'2026-01-30T09:30:00-05:00': 0.061 +'2026-02-27T09:30:00-05:00': 0.061 +'2026-03-31T09:30:00-04:00': 0.061 +'2026-04-30T09:30:00-04:00': 0.061 +'2026-05-29T09:30:00-04:00': 0.061 +'2026-06-30T09:30:00-04:00': 0.061 +'2026-07-31T09:30:00-04:00': 0.061 +'2026-08-31T09:30:00-04:00': 0.061 diff --git a/Stock/WCP.TO/WCP.TO.minutes.valid.parquet b/Stock/WCP.TO/WCP.TO.minutes.valid.parquet index 25fc13c1a288d0b992f2db469e781267e05ad1c8..1811aa55e2eec3db3c50b932b02e7f822411e69f 100644 --- a/Stock/WCP.TO/WCP.TO.minutes.valid.parquet +++ b/Stock/WCP.TO/WCP.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:c408df81c688e45534376c0889f73b509a9d0626d0af38c25da5c7be7b044886 -size 1200739 +oid sha256:03ed377883127254545faed1851f51c9612bd5c25aaca2f1e9d9a95a38b953a6 +size 1206142 diff --git a/Stock/WCP.TO/WCP.TO.splits.yaml b/Stock/WCP.TO/WCP.TO.splits.yaml index 2fa7e0adde5df6d5bab86c8b774f1fe5232904fa..5fd9fc74ce9122a78ed11e88ee50a42776f3269a 100644 --- a/Stock/WCP.TO/WCP.TO.splits.yaml +++ b/Stock/WCP.TO/WCP.TO.splits.yaml @@ -1 +1 @@ -'2010-10-18T00:00:00-04:00': 0.1 +'2010-10-18T09:30:00-04:00': 0.1 diff --git a/Stock/WCP.TO/WCP.TO.ticker.yaml b/Stock/WCP.TO/WCP.TO.ticker.yaml index 80fa2dbf016fe5738577c35ec50555b9886e2e92..680c0c2c3a815ca78f2885b80efb879274a3295e 100644 --- a/Stock/WCP.TO/WCP.TO.ticker.yaml +++ b/Stock/WCP.TO/WCP.TO.ticker.yaml @@ -15,19 +15,19 @@ info: sectorKey: energy sectorDisp: Energy longBusinessSummary: Whitecap Resources Inc. engages in the acquisition, development, - and production of petroleum and natural gas properties and assets in Western Canada. - The company's primary areas of focus of development programs located in Northern - Alberta, British Columbia, Central Alberta, and Western and Eastern Saskatchewan. - Whitecap Resources Inc. was founded in 2009 and is based in Calgary, Canada. - fullTimeEmployees: 567 + and holding of interests in petroleum and natural gas properties and assets in + Western Canada. Its primary areas of focus are development programs located in + Northern Alberta, British Columbia, Central Alberta, and Western and Eastern Saskatchewan. + The company was founded in 2009 and is headquartered in Calgary, Canada. + fullTimeEmployees: 1045 companyOfficers: - maxAge: 1 name: Mr. Grant Bradley Fagerheim age: 66 - title: President, CEO & Director + title: CEO & Director yearBorn: 1959 - fiscalYear: 2024 - totalPay: 2021858 + fiscalYear: 2025 + totalPay: 2265718 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -35,24 +35,15 @@ info: age: 46 title: Senior VP & CFO yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1219825 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Joel M. Armstrong - age: 58 - title: Senior Vice President of Production & Operations - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 967525 + fiscalYear: 2025 + totalPay: 1409436 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeffrey Byron Zdunich title: Senior Vice President of Finance & Accounting - fiscalYear: 2024 - totalPay: 743563 + fiscalYear: 2025 + totalPay: 906725 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -60,139 +51,135 @@ info: age: 62 title: Senior Vice President of Asset Development & IT yearBorn: 1963 - fiscalYear: 2024 - totalPay: 967525 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Timothy James Richardson - title: General Counsel - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1140159 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Chris Bullin - title: Vice President of Conventional Division - fiscalYear: 2024 + name: Mr. Joey Wong + title: President + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Joey Wong - title: Vice President of Unconventional Division - fiscalYear: 2024 + name: Mr. Travis Bjarne Tweit + title: Chief Operating Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Travis Bjarne Tweit - title: Vice President of Operations - fiscalYear: 2024 + name: Mr. Timothy James Richardson + title: General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 - boardRisk: 6 + auditRisk: 8 + boardRisk: 8 compensationRisk: 1 shareHolderRightsRisk: 3 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 11.9 - open: 12.0 - dayLow: 11.93 - dayHigh: 12.12 - regularMarketPreviousClose: 11.9 - regularMarketOpen: 12.0 - regularMarketDayLow: 11.93 - regularMarketDayHigh: 12.12 + previousClose: 18.2 + open: 18.2 + dayLow: 18.05 + dayHigh: 18.32 + regularMarketPreviousClose: 18.2 + regularMarketOpen: 18.2 + regularMarketDayLow: 18.05 + regularMarketDayHigh: 18.32 dividendRate: 0.73 - dividendYield: 6.08 - exDividendDate: 1769731200 - payoutRatio: 0.6457 - fiveYearAvgDividendYield: 5.08 - beta: 0.902 - trailingPE: 10.619469 - forwardPE: 15.789474 - volume: 6947162 - regularMarketVolume: 6947162 - averageVolume: 4911504 - averageVolume10days: 5733150 - averageDailyVolume10Day: 5733150 - bid: 11.98 - ask: 12.0 + dividendYield: 4.01 + exDividendDate: 1788134400 + payoutRatio: 0.65139997 + fiveYearAvgDividendYield: 5.28 + beta: 0.69 + trailingPE: 16.178572 + forwardPE: 14.046513 + volume: 4562230 + regularMarketVolume: 4562572 + averageVolume: 5420238 + averageVolume10days: 5624870 + averageDailyVolume10Day: 5624870 + bid: 18.1 + ask: 18.11 bidSize: 0 askSize: 0 - marketCap: 14780399616 - fiftyTwoWeekLow: 6.87 - fiftyTwoWeekHigh: 12.12 + marketCap: 22032109568 + nonDilutedMarketCap: 22409037000 + fiftyTwoWeekLow: 10.03 + fiftyTwoWeekHigh: 18.44 allTimeHigh: 18.7 allTimeLow: 0.73 - priceToSalesTrailing12Months: 3.2726064 - fiftyDayAverage: 11.4758 - twoHundredDayAverage: 10.0959 + fulldayPrice: 18.12 + priceToSalesTrailing12Months: 3.0431511 + fiftyDayAverage: 16.3594 + twoHundredDayAverage: 14.42875 trailingAnnualDividendRate: 0.73 - trailingAnnualDividendYield: 0.06134454 + trailingAnnualDividendYield: 0.040109888 currency: CAD tradeable: false - enterpriseValue: 18044200960 - profitMargins: 0.20175 - floatShares: 1204421540 - sharesOutstanding: 1214000000 - sharesShort: 13670833 - sharesShortPriorMonth: 15120655 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0113 - heldPercentInsiders: 0.006 - heldPercentInstitutions: 0.24320999 - shortRatio: 2.91 - impliedSharesOutstanding: 1231700000 - bookValue: 8.994 - priceToBook: 1.3342228 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.255 - netIncomeToCommon: 911200000 - trailingEps: 1.13 - forwardEps: 0.76 + enterpriseValue: 24821280768 + profitMargins: 0.19658001 + floatShares: 1207437336 + sharesOutstanding: 1215900000 + sharesShort: 18757139 + sharesShortPriorMonth: 18959995 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0163 + heldPercentInsiders: 0.00656 + heldPercentInstitutions: 0.29097998 + shortRatio: 3.45 + impliedSharesOutstanding: 1215900000 + bookValue: 8.909 + priceToBook: 2.0338984 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.864 + netIncomeToCommon: 1423200000 + trailingEps: 1.12 + forwardEps: 1.29 lastSplitFactor: '1:10' lastSplitDate: 1287360000 - enterpriseToRevenue: 3.995 - enterpriseToEbitda: 6.916 - 52WeekChange: 0.22699392 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.428 + enterpriseToEbitda: 5.851 + 52WeekChange: 0.7738792 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.061 - lastDividendDate: 1767139200 + lastDividendDate: 1788134400 quoteType: EQUITY - currentPrice: 12.0 - targetHighPrice: 15.0 - targetLowPrice: 13.0 - targetMeanPrice: 13.59375 - targetMedianPrice: 13.25 - recommendationMean: 1.375 + currentPrice: 18.12 + targetHighPrice: 26.0 + targetLowPrice: 18.0 + targetMeanPrice: 20.02941 + targetMedianPrice: 19.5 + recommendationMean: 1.47059 recommendationKey: strong_buy - numberOfAnalystOpinions: 16 - totalCash: 93100000 - totalCashPerShare: 0.077 - ebitda: 2608999936 - totalDebt: 3569299968 - quickRatio: 0.634 - currentRatio: 0.735 - totalRevenue: 4516400128 - debtToEquity: 32.695 - revenuePerShare: 5.402 - returnOnAssets: 0.05079 - returnOnEquity: 0.11016 - grossProfits: 2722200064 - freeCashflow: 895612480 - operatingCashflow: 2281100032 - earningsGrowth: -0.636 - revenueGrowth: 0.907 - grossMargins: 0.60274 - ebitdaMargins: 0.57767 - operatingMargins: 0.20326 + numberOfAnalystOpinions: 17 + totalCash: 81900000 + totalCashPerShare: 0.067 + ebitda: 4242299904 + totalDebt: 2773799936 + quickRatio: 0.528 + currentRatio: 0.557 + totalRevenue: 7239900160 + debtToEquity: 24.142 + revenuePerShare: 5.946 + returnOnAssets: 0.06782 + returnOnEquity: 0.12595001 + grossProfits: 4846000128 + freeCashflow: 1483425024 + operatingCashflow: 4388100096 + earningsGrowth: 1.213 + revenueGrowth: 0.863 + grossMargins: 0.66934997 + ebitdaMargins: 0.58596003 + operatingMargins: 0.51787996 financialCurrency: CAD symbol: WCP.TO language: en-US @@ -203,77 +190,81 @@ info: customPriceAlertConfidence: HIGH shortName: WHITECAP RESOURCES INC longName: Whitecap Resources Inc. - corporateActions: [] - regularMarketTime: 1769202000 exchange: TOR messageBoardId: finmb_79124477 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.84033936 - regularMarketPrice: 12.0 - twoHundredDayAverageChange: 1.9041004 - twoHundredDayAverageChangePercent: 0.18860136 + regularMarketChangePercent: -0.43956 + regularMarketPrice: 18.12 + corporateActions: [] + regularMarketTime: 1788465600 + marketState: POST + cryptoTradeable: false + regularMarketChange: -0.07999992 + fulldayChange: -0.07999992 + fulldayChangePercent: -0.43956 + regularMarketDayRange: 18.05 - 18.32 + fullExchangeName: Toronto + averageDailyVolume3Month: 5420238 + fiftyTwoWeekLowChange: 8.090001 + fiftyTwoWeekLowChangePercent: 0.80658036 + fiftyTwoWeekRange: 10.03 - 18.44 + fiftyTwoWeekHighChange: -0.3199997 + fiftyTwoWeekHighChangePercent: -0.017353563 + fiftyTwoWeekChangePercent: 77.38792 + dividendDate: 1789430400 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785423600 + earningsCallTimestampEnd: 1785423600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.12 + epsForward: 1.29 + epsCurrentYear: 1.58 + priceEpsCurrentYear: 11.468354 + fiftyDayAverageChange: 1.760601 + fiftyDayAverageChangePercent: 0.10762015 + twoHundredDayAverageChange: 3.6912508 + twoHundredDayAverageChangePercent: 0.2558261 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false + averageAnalystRating: 1.5 - Strong Buy hasPrePostMarketData: false firstTradeDateMilliseconds: 1011277800000 - regularMarketChange: 0.10000038 - regularMarketDayRange: 11.93 - 12.12 - fullExchangeName: Toronto - averageDailyVolume3Month: 4911504 - fiftyTwoWeekLowChange: 5.13 - fiftyTwoWeekLowChangePercent: 0.7467249 - fiftyTwoWeekRange: 6.87 - 12.12 - fiftyTwoWeekHighChange: -0.119999886 - fiftyTwoWeekHighChangePercent: -0.009900981 - fiftyTwoWeekChangePercent: 22.699392 - dividendDate: 1768435200 - earningsTimestampStart: 1761163200 - earningsTimestampEnd: 1761163200 - earningsCallTimestampStart: 1761231600 - earningsCallTimestampEnd: 1761231600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.13 - epsForward: 0.76 - epsCurrentYear: 0.925 - priceEpsCurrentYear: 12.972973 - fiftyDayAverageChange: 0.52420044 - fiftyDayAverageChangePercent: 0.045678772 - marketState: CLOSED trailingPegRatio: null fast_info: currency: CAD - dayHigh: 12.119999885559082 - dayLow: 11.930000305175781 + dayHigh: 18.31999969482422 + dayLow: 18.049999237060547 exchange: TOR - fiftyDayAverage: 11.475799961090088 - lastPrice: 12.0 - lastVolume: 6947200 - marketCap: 14780400000.0 - open: 12.0 - previousClose: 11.9 + fiftyDayAverage: 16.359400081634522 + lastPrice: 18.1200008392334 + lastVolume: 4562572 + marketCap: 22032109020.42389 + open: 18.200000762939453 + previousClose: 18.2 quoteType: EQUITY - regularMarketPreviousClose: 11.899999618530273 - shares: 1231700000 - tenDayAverageVolume: 5733150 - threeMonthAverageVolume: 4950066 + regularMarketPreviousClose: 18.200000762939453 + shares: 1215900000 + tenDayAverageVolume: 5624870 + threeMonthAverageVolume: 5396581 timezone: America/Toronto - twoHundredDayAverage: 10.095900013446808 - yearChange: 0.22699389853197535 - yearHigh: 12.119999885559082 - yearLow: 6.869999885559082 + twoHundredDayAverage: 14.428750052452088 + yearChange: 0.7738791770887652 + yearHigh: 18.440000534057617 + yearLow: 10.029999732971191 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2026-01-30 - Earnings Date: [] - Earnings High: 0.21 - Earnings Low: 0.19 - Earnings Average: 0.2 - Revenue High: 1722000000 - Revenue Low: 1514000000 - Revenue Average: 1618000000 + Dividend Date: 2026-09-15 + Ex-Dividend Date: 2026-08-31 + Earnings Date: + - '2026-10-28T00:00:00' + Earnings High: 0.42 + Earnings Low: 0.33 + Earnings Average: 0.375 + Revenue High: 2229000000 + Revenue Low: 2223500000 + Revenue Average: 2226250000 diff --git a/Stock/WDAY/WDAY.minutes.valid.parquet b/Stock/WDAY/WDAY.minutes.valid.parquet index 7778f63e969241749c4c5841cab7a155ee2d3910..aeedb1027ed78f5f449e7cc6c80565e1cadfd296 100644 --- a/Stock/WDAY/WDAY.minutes.valid.parquet +++ b/Stock/WDAY/WDAY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2ca01e9e727c98538eb10189e2a1768c8ad738eaf994169f0c57efaf22f7f74a -size 1873055 +oid sha256:5dc21d4dba74c1d8d824693afdaaf750b52d58dc00be8e83c6d587c9a1819a4a +size 1881687 diff --git a/Stock/WDAY/WDAY.ticker.yaml b/Stock/WDAY/WDAY.ticker.yaml index c853e7c50da7b3024fc447a17ee53d2620492010..36efcc014fd432ea9c754d0e88607bff4931a1ef 100644 --- a/Stock/WDAY/WDAY.ticker.yaml +++ b/Stock/WDAY/WDAY.ticker.yaml @@ -24,55 +24,59 @@ info: such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and - provide employee experiences. In addition, the company offers planning applications; - and applications for analytics and reporting comprising augmented analytics to - surface insights to the line of business in simple-to-understand stories. Further, - it provides supply chain and inventory solutions to healthcare organizations; + provide employee experiences. In addition, the company offers planning applications. + Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend - for customers and their developers to build custom applications; and Workday Illuminate, - which helps customers accelerate manual tasks, assist employees, and transform - business processes. The company serves the professional and business services, - financial services, healthcare, education, government, technology, media, retail, - and hospitality industries. It sells its solutions through its direct sales organization. - The company was formerly known as North Tahoe Power Tools, Inc. and changed its - name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and - is headquartered in Pleasanton, California. - fullTimeEmployees: 20588 + for customers and their developers to build custom applications. The company serves + the professional and business services, financial services, healthcare, manufacturing, + media, education, government, technology, media, retail, and hospitality industries. + It sells its solutions through its direct sales organization. The company was + formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, + Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered + in Pleasanton, California. + fullTimeEmployees: 20896 companyOfficers: - maxAge: 1 name: Mr. Aneel Bhusri age: 59 - title: Co-Founder & Executive Chairman of the Board + title: Co-Founder, CEO & Executive Chairman of the Board yearBorn: 1966 - fiscalYear: 2025 - totalPay: 3759040 + fiscalYear: 2026 + totalPay: 3909259 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Carl M. Eschenbach - age: 58 - title: CEO & Director - yearBorn: 1967 - fiscalYear: 2025 - totalPay: 2264059 + name: Mr. Zane C. Rowe + age: 54 + title: Chief Financial Officer + yearBorn: 1971 + fiscalYear: 2026 + totalPay: 1187790 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert Enslin + name: Mr. Richard Harry Sauer J.D. age: 62 - title: President & Chief Commercial Officer + title: Chief Legal Officer, Head of Corporate Affairs & Corporate Secretary yearBorn: 1963 - fiscalYear: 2025 - totalPay: 633236 + fiscalYear: 2026 + totalPay: 928254 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Zane C. Rowe - age: 54 - title: Chief Financial Officer - yearBorn: 1971 - fiscalYear: 2025 - totalPay: 2079456 + name: Mr. Gerrit Kazmaier + title: President of Product & Technology + fiscalYear: 2026 + totalPay: 1525077 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Robert Enslin + age: 62 + title: President & Chief Commercial Officer + yearBorn: 1963 + fiscalYear: 2026 + totalPay: 633236 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -80,7 +84,7 @@ info: age: 84 title: Co-Founder & CEO Emeritus yearBorn: 1941 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -88,136 +92,134 @@ info: age: 54 title: Chief Accounting Officer yearBorn: 1971 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter Bailis + name: Mr. Gabriel Monroy + age: 45 title: Chief Technology Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Rani Johnson - age: 50 - title: Chief Information Officer - yearBorn: 1975 - fiscalYear: 2025 + yearBorn: 1980 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Justin Allen Furby title: Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Richard Harry Sauer J.D. - age: 62 - title: Chief Legal Officer, Head of Corporate Affairs & Corporate Secretary - yearBorn: 1963 - fiscalYear: 2025 - totalPay: 764302 + name: Ms. Ashley D. Goldsmith + age: 54 + title: Executive VP & Chief People Officer + yearBorn: 1971 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 9 boardRisk: 10 compensationRisk: 10 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 188.18 - open: 187.01 - dayLow: 186.33 - dayHigh: 190.34 - regularMarketPreviousClose: 188.18 - regularMarketOpen: 187.01 - regularMarketDayLow: 186.33 - regularMarketDayHigh: 190.34 + previousClose: 200.87 + open: 204.99 + dayLow: 203.04 + dayHigh: 211.83 + regularMarketPreviousClose: 200.87 + regularMarketOpen: 204.99 + regularMarketDayLow: 203.04 + regularMarketDayHigh: 211.83 payoutRatio: 0.0 - beta: 1.142 - trailingPE: 79.856544 - forwardPE: 17.638117 - volume: 2508011 - regularMarketVolume: 2508011 - averageVolume: 2906837 - averageVolume10days: 3063210 - averageDailyVolume10Day: 3063210 - bid: 189.0 - ask: 189.59 + beta: 1.054 + trailingPE: 42.22857 + forwardPE: 15.660643 + volume: 2972021 + regularMarketVolume: 2972021 + averageVolume: 4873893 + averageVolume10days: 4422670 + averageDailyVolume10Day: 4422670 + bid: 198.04 + ask: 216.36 bidSize: 1 askSize: 1 - marketCap: 50532417536 - fiftyTwoWeekLow: 180.56 - fiftyTwoWeekHigh: 283.68 + marketCap: 49867718656 + nonDilutedMarketCap: 47809580000 + fiftyTwoWeekLow: 110.36 + fiftyTwoWeekHigh: 249.85 allTimeHigh: 311.28 allTimeLow: 45.05 - priceToSalesTrailing12Months: 5.474209 - fiftyDayAverage: 213.813 - twoHundredDayAverage: 231.4469 + fulldayPrice: 206.2 + fulldayChange: 5.330002 + fulldayChangePercent: 2.6534584 + priceToSalesTrailing12Months: 4.910657 + fiftyDayAverage: 162.3716 + twoHundredDayAverage: 160.446 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 46725378048 - profitMargins: 0.06955 - floatShares: 211333650 - sharesOutstanding: 213000000 - sharesShort: 8594321 - sharesShortPriorMonth: 9753385 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0327 - heldPercentInsiders: 0.00861 - heldPercentInstitutions: 0.99266 - shortRatio: 3.22 - shortPercentOfFloat: 0.040599998 - impliedSharesOutstanding: 267000000 - bookValue: 33.633 - priceToBook: 5.627211 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.306 - netIncomeToCommon: 642000000 - trailingEps: 2.37 - forwardEps: 10.73017 - enterpriseToRevenue: 5.062 - enterpriseToEbitda: 38.616 - 52WeekChange: -0.28364873 - SandP52WeekChange: 0.15024745 + enterpriseValue: 48778670080 + profitMargins: 0.12319 + floatShares: 194325530 + sharesOutstanding: 196000000 + sharesShort: 20124869 + sharesShortPriorMonth: 27369617 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.081499994 + heldPercentInsiders: 0.02199 + heldPercentInstitutions: 1.12576 + shortRatio: 3.97 + shortPercentOfFloat: 0.1149 + impliedSharesOutstanding: 241000000 + bookValue: 26.839 + priceToBook: 7.709676 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 1.772 + netIncomeToCommon: 1251000064 + trailingEps: 4.9 + forwardEps: 13.21274 + pegRatio: 0.73 + enterpriseToRevenue: 4.803 + enterpriseToEbitda: 30.756 + 52WeekChange: -0.13092202 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 189.26 - targetHighPrice: 326.0 - targetLowPrice: 211.46 - targetMeanPrice: 272.0887 - targetMedianPrice: 275.0 - recommendationMean: 1.7907 + currentPrice: 206.92 + targetHighPrice: 275.0 + targetLowPrice: 92.0 + targetMeanPrice: 207.10289 + targetMedianPrice: 215.0 + recommendationMean: 2.2619 recommendationKey: buy - numberOfAnalystOpinions: 39 - totalCash: 6842999808 - totalCashPerShare: 26.019 - ebitda: 1210000000 - totalDebt: 3792999936 - quickRatio: 1.721 - currentRatio: 1.829 - totalRevenue: 9230999552 - debtToEquity: 42.719 - revenuePerShare: 34.67 - returnOnAssets: 0.03178 - returnOnEquity: 0.073359996 - grossProfits: 6982000128 - freeCashflow: 2698874880 - operatingCashflow: 2772999936 - earningsGrowth: 0.306 - revenueGrowth: 0.126 - grossMargins: 0.75636 - ebitdaMargins: 0.13108 - operatingMargins: 0.10855 + numberOfAnalystOpinions: 38 + totalCash: 3403000064 + totalCashPerShare: 14.12 + ebitda: 1586000000 + totalDebt: 3772000000 + quickRatio: 0.81 + currentRatio: 0.908 + totalRevenue: 10154999808 + debtToEquity: 58.39 + revenuePerShare: 39.59 + returnOnAssets: 0.04513 + returnOnEquity: 0.16006 + grossProfits: 7696999936 + freeCashflow: 3046374912 + operatingCashflow: 3080999936 + earningsGrowth: 2.06 + revenueGrowth: 0.128 + grossMargins: 0.75795 + ebitdaMargins: 0.15618 + operatingMargins: 0.11816 financialCurrency: USD symbol: WDAY language: en-US @@ -226,84 +228,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216065 - regularMarketTime: 1769202000 - exchange: NMS - messageBoardId: finmb_23815047 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: 0.57392 - regularMarketPrice: 189.26 shortName: Workday, Inc. longName: Workday, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1350048600000 - postMarketChangePercent: -0.2536171 - postMarketPrice: 188.78 - postMarketChange: -0.47999573 - regularMarketChange: 1.08 - regularMarketDayRange: 186.33 - 190.34 + postMarketChangePercent: -0.34796116 + postMarketPrice: 206.2 + postMarketChange: -0.7200012 + regularMarketChange: 6.050003 + regularMarketDayRange: 203.04 - 211.83 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2906837 - fiftyTwoWeekLowChange: 8.699997 - fiftyTwoWeekLowChangePercent: 0.04818341 - fiftyTwoWeekRange: 180.56 - 283.68 - fiftyTwoWeekHighChange: -94.42 - fiftyTwoWeekHighChangePercent: -0.33283982 - fiftyTwoWeekChangePercent: -28.364872 - earningsTimestamp: 1764104400 - earningsTimestampStart: 1771966800 - earningsTimestampEnd: 1771966800 - earningsCallTimestampStart: 1764106200 - earningsCallTimestampEnd: 1764106200 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 2.37 - epsForward: 10.73017 - epsCurrentYear: 9.10932 - priceEpsCurrentYear: 20.776524 - fiftyDayAverageChange: -24.553009 - fiftyDayAverageChangePercent: -0.11483403 - twoHundredDayAverageChange: -42.186905 - twoHundredDayAverageChangePercent: -0.18227465 + averageDailyVolume3Month: 4873893 + fiftyTwoWeekLowChange: 96.56 + fiftyTwoWeekLowChangePercent: 0.87495464 + fiftyTwoWeekRange: 110.36 - 249.85 + fiftyTwoWeekHighChange: -42.930008 + fiftyTwoWeekHighChangePercent: -0.17182311 + fiftyTwoWeekChangePercent: -13.092202 + earningsTimestamp: 1787860800 + earningsTimestampStart: 1787860800 + earningsTimestampEnd: 1787860800 + earningsCallTimestampStart: 1787862600 + earningsCallTimestampEnd: 1787862600 + isEarningsDateEstimate: false + twoHundredDayAverageChangePercent: 0.2896551 + epsTrailingTwelveMonths: 4.9 + epsForward: 13.21274 + epsCurrentYear: 11.06221 + priceEpsCurrentYear: 18.705122 + fiftyDayAverageChange: 44.5484 + fiftyDayAverageChangePercent: 0.2743608 + twoHundredDayAverageChange: 46.474 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 2.3 - Buy cryptoTradeable: false + corporateActions: [] + postMarketTime: 1788467299 + regularMarketTime: 1788465600 + exchange: NMS + messageBoardId: finmb_23815047 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + market: us_market + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + regularMarketChangePercent: 3.0118997 + regularMarketPrice: 206.92 + marketState: POST displayName: Workday - trailingPegRatio: 0.5808 + trailingPegRatio: 0.725 fast_info: currency: USD - dayHigh: 190.35000610351562 - dayLow: 186.3300018310547 + dayHigh: 211.8300018310547 + dayLow: 203.0399932861328 exchange: NMS - fiftyDayAverage: 213.81299987792968 - lastPrice: 189.25999450683594 - lastVolume: 2508200 - marketCap: 50532418533.325195 - open: 187.00999450683594 - previousClose: 188.1 + fiftyDayAverage: 162.37159896850585 + lastPrice: 206.9199981689453 + lastVolume: 2972021 + marketCap: 49867719558.71582 + open: 204.99000549316406 + previousClose: 201.3 quoteType: EQUITY - regularMarketPreviousClose: 188.17999267578125 - shares: 267000000 - tenDayAverageVolume: 3063210 - threeMonthAverageVolume: 2876895 + regularMarketPreviousClose: 200.8699951171875 + shares: 241000000 + tenDayAverageVolume: 4422670 + threeMonthAverageVolume: 4867292 timezone: America/New_York - twoHundredDayAverage: 231.44689987182616 - yearChange: -0.2836488048360541 - yearHigh: 283.67999267578125 - yearLow: 180.55999755859375 + twoHundredDayAverage: 160.4459995651245 + yearChange: -0.13092203143839948 + yearHigh: 249.85000610351562 + yearLow: 110.36000061035156 calendar: Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 2.44 - Earnings Low: 1.98 - Earnings Average: 2.32026 - Revenue High: 2538000000 - Revenue Low: 2514000000 - Revenue Average: 2523237980 + - '2026-08-27T00:00:00' + Earnings High: 2.91 + Earnings Low: 2.5 + Earnings Average: 2.73428 + Revenue High: 2717000000 + Revenue Low: 2688000000 + Revenue Average: 2691682140 isin: US98138H1014 diff --git a/Stock/WDC/WDC.actions.yaml b/Stock/WDC/WDC.actions.yaml index 3b997272c6d1f3f7119da5a14462595e4e97b3fe..481f486e832c2c01aab6fd727b40a8787fef06cb 100644 --- a/Stock/WDC/WDC.actions.yaml +++ b/Stock/WDC/WDC.actions.yaml @@ -106,3 +106,9 @@ - Date: '2025-12-04T00:00:00-05:00' Dividends: 0.125 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00-05:00' + Dividends: 0.125 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.15 + Stock Splits: 0.0 diff --git a/Stock/WDC/WDC.days.valid.parquet b/Stock/WDC/WDC.days.valid.parquet index aa4a2bd65508d4946a850be4ba1f6c94c40c7227..4f11efc22076e5103f700ee6221fe86eab2af699 100644 --- a/Stock/WDC/WDC.days.valid.parquet +++ b/Stock/WDC/WDC.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2c7bba910424f6b82ab2c7957e6aba822fe700850e42fea3cfcd03873f8c6a5b -size 477001 +oid sha256:48fd8a3191a29bc0607f76f4ac4522ead1534ef9ae65657e2dcef121e4857736 +size 477425 diff --git a/Stock/WDC/WDC.dividends.yaml b/Stock/WDC/WDC.dividends.yaml index 4abd8c81f704d67cd695cd0eeac9f13893929eab..1cc90952e5363266de99379c3a64d75dda693533 100644 --- a/Stock/WDC/WDC.dividends.yaml +++ b/Stock/WDC/WDC.dividends.yaml @@ -1,34 +1,36 @@ -'2012-09-26T00:00:00-04:00': 0.188964 -'2012-12-12T00:00:00-05:00': 0.188964 -'2013-03-26T00:00:00-04:00': 0.188964 -'2013-06-26T00:00:00-04:00': 0.188964 -'2013-09-26T00:00:00-04:00': 0.188964 -'2013-12-24T00:00:00-05:00': 0.226757 -'2014-03-26T00:00:00-04:00': 0.226757 -'2014-06-25T00:00:00-04:00': 0.302343 -'2014-10-01T00:00:00-04:00': 0.302343 -'2014-12-30T00:00:00-05:00': 0.302343 -'2015-03-31T00:00:00-04:00': 0.377929 -'2015-06-30T00:00:00-04:00': 0.377929 -'2015-09-30T00:00:00-04:00': 0.377929 -'2015-12-29T00:00:00-05:00': 0.377929 -'2016-03-30T00:00:00-04:00': 0.377929 -'2016-06-29T00:00:00-04:00': 0.377929 -'2016-09-28T00:00:00-04:00': 0.377929 -'2016-12-28T00:00:00-05:00': 0.377929 -'2017-03-29T00:00:00-04:00': 0.377929 -'2017-06-28T00:00:00-04:00': 0.377929 -'2017-09-28T00:00:00-04:00': 0.377929 -'2017-12-28T00:00:00-05:00': 0.377929 -'2018-03-28T00:00:00-04:00': 0.377929 -'2018-06-28T00:00:00-04:00': 0.377929 -'2018-09-27T00:00:00-04:00': 0.377929 -'2018-12-27T00:00:00-05:00': 0.377929 -'2019-03-28T00:00:00-04:00': 0.377929 -'2019-06-27T00:00:00-04:00': 0.377929 -'2019-10-03T00:00:00-04:00': 0.377929 -'2020-01-02T00:00:00-05:00': 0.377929 -'2020-04-02T00:00:00-04:00': 0.377929 -'2025-06-04T00:00:00-04:00': 0.1 -'2025-09-04T00:00:00-04:00': 0.1 -'2025-12-04T00:00:00-05:00': 0.125 +'2012-09-26T09:30:00-04:00': 0.188964 +'2012-12-12T09:30:00-05:00': 0.188964 +'2013-03-26T09:30:00-04:00': 0.188964 +'2013-06-26T09:30:00-04:00': 0.188964 +'2013-09-26T09:30:00-04:00': 0.188964 +'2013-12-24T09:30:00-05:00': 0.226757 +'2014-03-26T09:30:00-04:00': 0.226757 +'2014-06-25T09:30:00-04:00': 0.302343 +'2014-10-01T09:30:00-04:00': 0.302343 +'2014-12-30T09:30:00-05:00': 0.302343 +'2015-03-31T09:30:00-04:00': 0.377929 +'2015-06-30T09:30:00-04:00': 0.377929 +'2015-09-30T09:30:00-04:00': 0.377929 +'2015-12-29T09:30:00-05:00': 0.377929 +'2016-03-30T09:30:00-04:00': 0.377929 +'2016-06-29T09:30:00-04:00': 0.377929 +'2016-09-28T09:30:00-04:00': 0.377929 +'2016-12-28T09:30:00-05:00': 0.377929 +'2017-03-29T09:30:00-04:00': 0.377929 +'2017-06-28T09:30:00-04:00': 0.377929 +'2017-09-28T09:30:00-04:00': 0.377929 +'2017-12-28T09:30:00-05:00': 0.377929 +'2018-03-28T09:30:00-04:00': 0.377929 +'2018-06-28T09:30:00-04:00': 0.377929 +'2018-09-27T09:30:00-04:00': 0.377929 +'2018-12-27T09:30:00-05:00': 0.377929 +'2019-03-28T09:30:00-04:00': 0.377929 +'2019-06-27T09:30:00-04:00': 0.377929 +'2019-10-03T09:30:00-04:00': 0.377929 +'2020-01-02T09:30:00-05:00': 0.377929 +'2020-04-02T09:30:00-04:00': 0.377929 +'2025-06-04T09:30:00-04:00': 0.1 +'2025-09-04T09:30:00-04:00': 0.1 +'2025-12-04T09:30:00-05:00': 0.125 +'2026-03-05T09:30:00-05:00': 0.125 +'2026-06-05T09:30:00-04:00': 0.15 diff --git a/Stock/WDC/WDC.hours.valid.parquet b/Stock/WDC/WDC.hours.valid.parquet index c2263564e238e4d2cfbbc8b474fb4794b32943cc..7514687f2a5e9f008ec2c9f3ce7e44055f5c0a45 100644 --- a/Stock/WDC/WDC.hours.valid.parquet +++ b/Stock/WDC/WDC.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:fbae661102965cc94d43db40f797891400bd79a42521cf1183b94cb5538298bb -size 233038 +oid sha256:6601abca35bf51a0d82311d36066f1bc475e252d6e11c728368b4484bb7478ed +size 233094 diff --git a/Stock/WDC/WDC.minutes.valid.parquet b/Stock/WDC/WDC.minutes.valid.parquet index 840bb86d455ef9205d7ed760c903fb9bea08a142..772f4453e63f817a27125bdc06b72947cdf57d23 100644 --- a/Stock/WDC/WDC.minutes.valid.parquet +++ b/Stock/WDC/WDC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:801b432deddbf21bad566500e4f610b60eb978e71af23cd86ce6b5653ad1d5b5 -size 2528818 +oid sha256:d96dd918e44e680ee03e4e12dee8dad5fc247430d298944464daf5399009fc9f +size 2538474 diff --git a/Stock/WDC/WDC.splits.yaml b/Stock/WDC/WDC.splits.yaml index b624997d1de78b4faa2e8bef15a82563c5263adf..53dd75f1971a1ea580710e579f3713432b95d1e7 100644 --- a/Stock/WDC/WDC.splits.yaml +++ b/Stock/WDC/WDC.splits.yaml @@ -1,2 +1,2 @@ -'1997-06-04T00:00:00-04:00': 2.0 -'2025-02-24T00:00:00-05:00': 1.323 +'1997-06-04T09:30:00-04:00': 2.0 +'2025-02-24T09:30:00-05:00': 1.323 diff --git a/Stock/WDC/WDC.ticker.yaml b/Stock/WDC/WDC.ticker.yaml index c6d04565edb57af028e4009185fcfe0c83f9249d..d18efff538c33587e3d291a488eb8590d31102a3 100644 --- a/Stock/WDC/WDC.ticker.yaml +++ b/Stock/WDC/WDC.ticker.yaml @@ -12,14 +12,16 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Western Digital Corporation develops, manufactures, and sells - data storage devices and solutions based on hard disk drive (HDD) technology in - the United States, Asia, Europe, the Middle East, and Africa. The company offers - internal HDDs, data center drives, data center platforms, external drives, portable - drives, NAS for home and office, and accessories. It sells its data storage devices - and solutions through its computer manufacturers, sales personnel, dealers, distributors, - and retailers. Western Digital Corporation was founded in 1970 and is headquartered - in San Jose, California. + longBusinessSummary: Western Digital Corporation engages in the development, manufacture, + and sale of data storage devices and solutions based on hard disk drive (HDD) + technology in the United States, Asia, Europe, the Middle East, and Africa. The + company offers internal HDDs, data center drives, data center platforms, external + drives, portable drives, NAS for home and office, and accessories. It sells its + data storage devices and solutions through its computer sales personnel, dealers, + distributors, retailers, and subsidiaries. The company has a collaboration with + Open Quantum Design for the development of quantum error correction technology + and related systems to advance reliable quantum computing. Western Digital Corporation + was founded in 1970 and is headquartered in San Jose, California. fullTimeEmployees: 40000 companyOfficers: - maxAge: 1 @@ -42,29 +44,20 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Vidyadhara K. Gubbi - age: 62 + age: 61 title: Executive VP & Chief of Global Operations - yearBorn: 1963 + yearBorn: 1964 fiscalYear: 2025 totalPay: 1546279 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cynthia Lock Tregillis - age: 56 - title: Executive VP, Chief Legal Officer & Secretary - yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1315829 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Don R. Bennett age: 55 - title: Senior Vice President of Finance + title: Executive VP, Chief Legal Officer & Secretary yearBorn: 1970 fiscalYear: 2025 - totalPay: 1316601 + totalPay: 1315829 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -104,103 +97,124 @@ info: fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Mr. Brian Scott Davis + age: 62 + title: Executive VP and Chief Sales & Marketing Officer + yearBorn: 1963 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 auditRisk: 10 - boardRisk: 4 + boardRisk: 3 compensationRisk: 3 shareHolderRightsRisk: 5 - overallRisk: 5 - governanceEpochDate: 1768176000 + overallRisk: 4 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.wdc.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 243.29 - open: 240.75 - dayLow: 232.2 - dayHigh: 243.25 - regularMarketPreviousClose: 243.29 - regularMarketOpen: 240.75 - regularMarketDayLow: 232.2 - regularMarketDayHigh: 243.25 - dividendRate: 0.5 - dividendYield: 0.21 - exDividendDate: 1764806400 - payoutRatio: 0.028199999 + previousClose: 448.9 + open: 442.91 + dayLow: 420.9 + dayHigh: 449.469 + regularMarketPreviousClose: 448.9 + regularMarketOpen: 442.91 + regularMarketDayLow: 420.9 + regularMarketDayHigh: 449.469 + dividendRate: 0.6 + dividendYield: 0.13 + exDividendDate: 1788825600 + payoutRatio: 0.0186 fiveYearAvgDividendYield: 3.23 - beta: 1.845 - trailingPE: 33.341324 - forwardPE: 22.099546 - volume: 4655924 - regularMarketVolume: 4655924 - averageVolume: 8843396 - averageVolume10days: 7755980 - averageDailyVolume10Day: 7755980 - bid: 223.11 - ask: 238.42 + beta: 2.217 + trailingPE: 16.396955 + forwardPE: 13.907923 + volume: 5494312 + regularMarketVolume: 5494312 + averageVolume: 8457336 + averageVolume10days: 5470620 + averageDailyVolume10Day: 5470620 + bid: 420.0 + ask: 459.84 bidSize: 1 - askSize: 2 - marketCap: 81033428992 - fiftyTwoWeekLow: 28.83 - fiftyTwoWeekHigh: 247.94 - allTimeHigh: 247.94 + askSize: 1 + marketCap: 159204065280 + nonDilutedMarketCap: 162402062815 + fiftyTwoWeekLow: 85.92 + fiftyTwoWeekHigh: 799.87 + allTimeHigh: 799.87 allTimeLow: 0.519652 - priceToSalesTrailing12Months: 8.002511 - fiftyDayAverage: 180.9278 - twoHundredDayAverage: 104.60005 - trailingAnnualDividendRate: 0.2 - trailingAnnualDividendYield: 0.00082206423 + fulldayPrice: 441.8 + fulldayChange: -7.100006 + fulldayChangePercent: -1.5816454 + priceToSalesTrailing12Months: 12.32325 + fiftyDayAverage: 515.1828 + twoHundredDayAverage: 369.87085 + trailingAnnualDividendRate: 0.5 + trailingAnnualDividendYield: 0.0011138339 currency: USD tradeable: false - profitMargins: 0.25459 - floatShares: 339488891 - sharesOutstanding: 341899281 - sharesShort: 36866308 - sharesShortPriorMonth: 30825377 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1078 - heldPercentInsiders: 0.00542 - heldPercentInstitutions: 1.06973 - shortRatio: 4.96 - shortPercentOfFloat: 0.121800005 - impliedSharesOutstanding: 342795534 - bookValue: 17.216 - priceToBook: 13.730832 - lastFiscalYearEnd: 1750982400 - nextFiscalYearEnd: 1782518400 - mostRecentQuarter: 1633046400 - netIncomeToCommon: 2600999936 - trailingEps: 7.09 - forwardEps: 10.6966 + enterpriseValue: 161458831360 + profitMargins: 0.72947 + floatShares: 358013552 + sharesOutstanding: 360540944 + sharesShort: 20281115 + sharesShortPriorMonth: 23258520 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0563 + heldPercentInsiders: 0.00541 + heldPercentInstitutions: 0.91910005 + shortRatio: 2.44 + shortPercentOfFloat: 0.0631 + impliedSharesOutstanding: 360540944 + lastFiscalYearEnd: 1783036800 + nextFiscalYearEnd: 1814572800 + mostRecentQuarter: 1783036800 + earningsQuarterlyGrowth: 10.33 + netIncomeToCommon: 9285999616 + trailingEps: 26.93 + forwardEps: 31.74953 + pegRatio: 0.86 lastSplitFactor: 1323:1000 lastSplitDate: 1740355200 - 52WeekChange: 3.8562727 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.125 - lastDividendDate: 1764806400 + enterpriseToRevenue: 12.498 + enterpriseToEbitda: 32.279 + 52WeekChange: 3.9607692 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.15 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 236.39 - targetHighPrice: 286.0 - targetLowPrice: 165.0 - targetMeanPrice: 226.25 - targetMedianPrice: 235.0 - recommendationMean: 1.62963 + currentPrice: 441.57 + targetHighPrice: 1050.0 + targetLowPrice: 420.0 + targetMeanPrice: 664.9167 + targetMedianPrice: 640.0 + recommendationMean: 1.53846 recommendationKey: buy numberOfAnalystOpinions: 24 - ebitda: 2936000000 - quickRatio: 0.844 - currentRatio: 1.213 - totalRevenue: 10126000128 - revenuePerShare: 29.161 - returnOnAssets: 0.0828 - returnOnEquity: 0.29707 - grossProfits: 4112999936 - freeCashflow: 4158874880 - operatingCashflow: 2328999936 - grossMargins: 0.40618 - ebitdaMargins: 0.28995 - operatingMargins: 0.15403 + totalCash: 1579000064 + totalCashPerShare: 4.38 + ebitda: 5001999872 + totalDebt: 1191000064 + quickRatio: 0.85 + currentRatio: 1.329 + totalRevenue: 12919000064 + debtToEquity: 13.436 + revenuePerShare: 37.446 + returnOnAssets: 0.20758 + returnOnEquity: 1.30853 + grossProfits: 6311000064 + freeCashflow: 2268750080 + operatingCashflow: 3928999936 + earningsGrowth: 9.841 + revenueGrowth: 0.438 + grossMargins: 0.48851 + ebitdaMargins: 0.38717997 + operatingMargins: 0.43608 financialCurrency: USD symbol: WDC language: en-US @@ -209,86 +223,94 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Western Digital Corporation - longName: Western Digital Corporation - corporateActions: [] - postMarketTime: 1769216301 - regularMarketTime: 1769202001 + corporateActions: + - header: Dividend + message: WDC announced a cash dividend of $0.15 with an ex-date of Sep. 8, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788840000000 + amount: '0.15' + postMarketTime: 1788467367 + regularMarketTime: 1788465600 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 278692200000 + postMarketChangePercent: 0.05208245 + postMarketPrice: 441.8 + postMarketChange: 0.22998047 + regularMarketChange: -7.3299866 + regularMarketDayRange: 420.9 - 449.469 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 8457336 + fiftyTwoWeekLowChange: 355.65002 + fiftyTwoWeekLowChangePercent: 4.139316 + fiftyTwoWeekRange: 85.92 - 799.87 + fiftyTwoWeekHighChange: -358.3 + fiftyTwoWeekHighChangePercent: -0.44794777 + fiftyTwoWeekChangePercent: 396.0769 + dividendDate: 1789603200 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785960000 + earningsCallTimestampEnd: 1785960000 + isEarningsDateEstimate: false exchange: NMS messageBoardId: finmb_314057 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -2.836119 - regularMarketPrice: 236.39 - twoHundredDayAverageChange: 131.78995 - twoHundredDayAverageChangePercent: 1.2599415 + shortName: Western Digital Corporation + longName: Western Digital Corporation + regularMarketChangePercent: -1.6328775 + regularMarketPrice: 441.57 + marketState: POST + epsTrailingTwelveMonths: 26.93 + epsForward: 31.74953 + epsCurrentYear: 20.09143 + priceEpsCurrentYear: 21.978027 + bookValue: 20.915 + fiftyDayAverageChange: -73.61279 + fiftyDayAverageChangePercent: -0.14288674 + twoHundredDayAverageChange: 71.69916 + twoHundredDayAverageChangePercent: 0.19384918 + priceToBook: 21.112598 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.5 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 278692200000 - postMarketChangePercent: -0.35534343 - postMarketPrice: 235.55 - postMarketChange: -0.83999634 - regularMarketChange: -6.899994 - regularMarketDayRange: 232.2 - 243.25 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 8843396 - fiftyTwoWeekLowChange: 207.56 - fiftyTwoWeekLowChangePercent: 7.199445 - fiftyTwoWeekRange: 28.83 - 247.94 - fiftyTwoWeekHighChange: -11.550003 - fiftyTwoWeekHighChangePercent: -0.04658386 - fiftyTwoWeekChangePercent: 385.62726 - dividendDate: 1766016000 - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769722200 - earningsCallTimestampEnd: 1769722200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 7.09 - epsForward: 10.6966 - epsCurrentYear: 7.86655 - priceEpsCurrentYear: 30.050022 - fiftyDayAverageChange: 55.462204 - fiftyDayAverageChangePercent: 0.3065433 - marketState: CLOSED displayName: Western Digital - trailingPegRatio: 0.9873 + trailingPegRatio: 0.8576 fast_info: currency: USD - dayHigh: 243.25 - dayLow: 232.1999969482422 + dayHigh: 449.468994140625 + dayLow: 420.8999938964844 exchange: NMS - fiftyDayAverage: 180.92779907226563 - lastPrice: 236.38999938964844 - lastVolume: 6100800 - marketCap: 81033436073.03421 - open: 240.75 - previousClose: 240.0 + fiftyDayAverage: 515.1827996826172 + lastPrice: 441.57000732421875 + lastVolume: 5494312 + marketCap: 159204067282.76074 + open: 442.9100036621094 + previousClose: 447.7675 quoteType: EQUITY - regularMarketPreviousClose: 243.2899932861328 - shares: 342795534 - tenDayAverageVolume: 7755980 - threeMonthAverageVolume: 8806348 + regularMarketPreviousClose: 448.8999938964844 + shares: 360540944 + tenDayAverageVolume: 5470620 + threeMonthAverageVolume: 8447785 timezone: America/New_York - twoHundredDayAverage: 104.6000496673584 - yearChange: 3.8562726907180145 - yearHigh: 247.94000244140625 - yearLow: 28.829999923706055 + twoHundredDayAverage: 369.8708487701416 + yearChange: 3.9607691954230377 + yearHigh: 799.8699951171875 + yearLow: 85.91999816894531 calendar: - Dividend Date: 2025-12-18 - Ex-Dividend Date: 2025-12-04 + Dividend Date: 2026-09-17 + Ex-Dividend Date: 2026-09-08 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 2.047 - Earnings Low: 1.82 - Earnings Average: 1.92245 - Revenue High: 3107000000 - Revenue Low: 2899900000 - Revenue Average: 2935203910 + - '2026-11-05T00:00:00' + Earnings High: 4.23 + Earnings Low: 3.996 + Earnings Average: 4.0424 + Revenue High: 4269893850 + Revenue Low: 4099800000 + Revenue Average: 4133316480 diff --git a/Stock/WDO.TO/WDO.TO.actions.yaml b/Stock/WDO.TO/WDO.TO.actions.yaml index 41b71742a1c9a305b934d19965e9c9c1b7757301..cc57954eaf7f7cf00d5584c001404bf9dc223a90 100644 --- a/Stock/WDO.TO/WDO.TO.actions.yaml +++ b/Stock/WDO.TO/WDO.TO.actions.yaml @@ -1,24 +1,16 @@ - Date: '1996-10-23T00:00:00-04:00' Dividends: 0.012 - Stock Splits: 0.0 - Date: '1997-10-23T00:00:00-04:00' Dividends: 0.012 - Stock Splits: 0.0 - Date: '1997-11-25T00:00:00-05:00' Dividends: 0.008 - Stock Splits: 0.0 - Date: '1998-10-07T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '1999-10-07T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2009-04-16T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2010-04-14T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 - Date: '2011-04-13T00:00:00-04:00' Dividends: 0.02 - Stock Splits: 0.0 diff --git a/Stock/WDO.TO/WDO.TO.dividends.yaml b/Stock/WDO.TO/WDO.TO.dividends.yaml index b164cc8fc9e8666c01e5529863aee25866a07d4c..efabef493631c3e1b2b1295688d024d8eae1c7c3 100644 --- a/Stock/WDO.TO/WDO.TO.dividends.yaml +++ b/Stock/WDO.TO/WDO.TO.dividends.yaml @@ -1,8 +1,8 @@ -'1996-10-23T00:00:00-04:00': 0.012 -'1997-10-23T00:00:00-04:00': 0.012 -'1997-11-25T00:00:00-05:00': 0.008 -'1998-10-07T00:00:00-04:00': 0.01 -'1999-10-07T00:00:00-04:00': 0.01 -'2009-04-16T00:00:00-04:00': 0.02 -'2010-04-14T00:00:00-04:00': 0.02 -'2011-04-13T00:00:00-04:00': 0.02 +'1996-10-23T09:30:00-04:00': 0.012 +'1997-10-23T09:30:00-04:00': 0.012 +'1997-11-25T09:30:00-05:00': 0.008 +'1998-10-07T09:30:00-04:00': 0.01 +'1999-10-07T09:30:00-04:00': 0.01 +'2009-04-16T09:30:00-04:00': 0.02 +'2010-04-14T09:30:00-04:00': 0.02 +'2011-04-13T09:30:00-04:00': 0.02 diff --git a/Stock/WDO.TO/WDO.TO.minutes.valid.parquet b/Stock/WDO.TO/WDO.TO.minutes.valid.parquet index 7cf2cbfaf6f439582d42e605c0d53098c7e7a9e1..68011192f2a21dd4756244945e96eddbc3a7d8a5 100644 --- a/Stock/WDO.TO/WDO.TO.minutes.valid.parquet +++ b/Stock/WDO.TO/WDO.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2b278c68c455738da819d7052bc60e91c0dcccc72113ba2f1dbd489dc48365c6 -size 1047457 +oid sha256:af48c34a735784f17feec286329bbb8aca34d8fae8c106aa964ca9f1c6d86ecf +size 1052281 diff --git a/Stock/WDO.TO/WDO.TO.ticker.yaml b/Stock/WDO.TO/WDO.TO.ticker.yaml index 8bb9a9d5e9c947e3314c0d6da0a68351dd7092e4..cae2f693935fc65b80ea8f4f05dc4b71466805fb 100644 --- a/Stock/WDO.TO/WDO.TO.ticker.yaml +++ b/Stock/WDO.TO/WDO.TO.ticker.yaml @@ -16,181 +16,189 @@ info: longBusinessSummary: Wesdome Gold Mines Ltd. mines, develops, and explores for gold and silver deposits in Canada. The company operates through Eagle River and Kiena segments. It holds 100% interest in the Eagle River Mine consisting of 3 contiguous - mining leases and 426 contiguous active mining claims covering an area of approximately - 7,958 hectares located in Wawa, Ontario; and the Kiena Mine in Val d'or, Québec. + mining leases and 189 contiguous active mining claims covering an area of approximately + 886 hectares located in Wawa, Ontario; and the Kiena Mine in Val d'or, Québec. The company was formerly known as River Gold Mines Ltd. and changed its name to Wesdome Gold Mines Ltd. in February 2006. Wesdome Gold Mines Ltd. was founded in 1945 and is based in Toronto, Canada. + fullTimeEmployees: 727 companyOfficers: - maxAge: 1 name: Ms. Anthea Ingrid Bath age: 49 title: President, CEO & Director yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1315587 + fiscalYear: 2025 + totalPay: 1422092 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Philip Chow Yee CA - age: 64 + age: 63 title: Chief Financial Officer - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 15161 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Guy Belleau P.Eng. - title: Chief Operating Officer - fiscalYear: 2024 - totalPay: 634406 + yearBorn: 1962 + fiscalYear: 2025 + totalPay: 734223 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rajbir Gill title: Senior Vice President of Corporate Development & Investor Relations. - fiscalYear: 2024 - totalPay: 659887 - exercisedValue: 36054 + fiscalYear: 2025 + totalPay: 880817 + exercisedValue: 298503 unexercisedValue: 0 - maxAge: 1 name: Mr. Kevin Lonergan title: Senior Vice President of Technical Services - fiscalYear: 2024 - totalPay: 681298 + fiscalYear: 2025 + totalPay: 677230 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tyler S. Mitchelson B.Comm (Hons), CA + age: 56 + title: Chief Operating Officer + yearBorn: 1969 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Kristian FitzGerald Kallio CA, CPA, J.D. title: VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. K.E. Gosselin - title: VP of Human Resources - fiscalYear: 2024 + name: Ms. Christine Barwell CCP, CHRL, GRP, M.B.A. + age: 59 + title: Senior Vice President of Human Resources + yearBorn: 1966 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Joanna Miller title: Vice President of Sustainability & Environment - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ronald Lawrence title: Senior Vice President of Exploration & Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Patricia Moran title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 2 + boardRisk: 1 compensationRisk: 5 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 25.88 - open: 25.95 - dayLow: 25.6 - dayHigh: 26.13 - regularMarketPreviousClose: 25.88 - regularMarketOpen: 25.95 - regularMarketDayLow: 25.6 - regularMarketDayHigh: 26.13 - exDividendDate: 1302652800 + previousClose: 32.03 + open: 33.21 + dayLow: 32.91 + dayHigh: 34.72 + regularMarketPreviousClose: 32.03 + regularMarketOpen: 33.21 + regularMarketDayLow: 32.91 + regularMarketDayHigh: 34.72 + dividendRate: 0.03 + dividendYield: 0.1 + exDividendDate: 1789430400 payoutRatio: 0.0 - beta: 0.701 - trailingPE: 13.523561 - forwardPE: 7.6582804 - volume: 974587 - regularMarketVolume: 985387 - averageVolume: 660411 - averageVolume10days: 827710 - averageDailyVolume10Day: 827710 - bid: 25.85 - ask: 25.86 + beta: 0.88 + trailingPE: 12.487365 + forwardPE: 8.788243 + volume: 528795 + regularMarketVolume: 528795 + averageVolume: 660615 + averageVolume10days: 503910 + averageDailyVolume10Day: 503910 + bid: 34.57 + ask: 34.59 bidSize: 0 askSize: 0 - marketCap: 3899534848 - fiftyTwoWeekLow: 13.64 - fiftyTwoWeekHigh: 27.48 - allTimeHigh: 27.48 + marketCap: 4965117952 + nonDilutedMarketCap: 4510089640 + fiftyTwoWeekLow: 18.08 + fiftyTwoWeekHigh: 36.47 + allTimeHigh: 36.47 allTimeLow: 0.32 - priceToSalesTrailing12Months: 4.819828 - fiftyDayAverage: 23.076 - twoHundredDayAverage: 19.9096 + fulldayPrice: 34.59 + priceToSalesTrailing12Months: 4.5773435 + fiftyDayAverage: 29.0322 + twoHundredDayAverage: 25.8175 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: CAD tradeable: false - enterpriseValue: 3633904384 - profitMargins: 0.35686 - floatShares: 150662533 - sharesOutstanding: 150969214 - sharesShort: 4414539 - sharesShortPriorMonth: 4385394 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0292 - heldPercentInsiders: 0.00151 - heldPercentInstitutions: 0.39897 - shortRatio: 6.41 - impliedSharesOutstanding: 150969215 - bookValue: 5.5 - priceToBook: 4.6963634 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.229 - netIncomeToCommon: 288720992 - trailingEps: 1.91 - forwardEps: 3.37282 - enterpriseToRevenue: 4.492 - enterpriseToEbitda: 7.105 - 52WeekChange: 0.8909224 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4214177280 + profitMargins: 0.38458002 + floatShares: 143114245 + sharesOutstanding: 143542000 + sharesShort: 3609552 + sharesShortPriorMonth: 4238632 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0195 + heldPercentInsiders: 0.0018099999 + heldPercentInstitutions: 0.41612 + shortRatio: 5.14 + impliedSharesOutstanding: 143542000 + bookValue: 6.871 + priceToBook: 5.034202 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.136 + netIncomeToCommon: 417163008 + trailingEps: 2.77 + forwardEps: 3.93594 + enterpriseToRevenue: 3.885 + enterpriseToEbitda: 5.947 + 52WeekChange: 0.67433345 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.02 lastDividendDate: 1302652800 quoteType: EQUITY - currentPrice: 25.83 - targetHighPrice: 31.0 - targetLowPrice: 24.0 - targetMeanPrice: 28.55556 - targetMedianPrice: 29.0 - recommendationMean: 2.375 + currentPrice: 34.59 + targetHighPrice: 40.0 + targetLowPrice: 30.0 + targetMeanPrice: 35.125 + targetMedianPrice: 34.5 + recommendationMean: 2.125 recommendationKey: buy - numberOfAnalystOpinions: 9 - totalCash: 265892992 - totalCashPerShare: 1.761 - ebitda: 511478016 - totalDebt: 268000 - quickRatio: 3.97 - currentRatio: 4.793 - totalRevenue: 809060992 - debtToEquity: 0.032 - revenuePerShare: 5.384 - returnOnAssets: 0.30997 - returnOnEquity: 0.42973 - grossProfits: 566659968 - freeCashflow: 187065248 - operatingCashflow: 375700000 - earningsGrowth: 1.192 - revenueGrowth: 0.568 - grossMargins: 0.70039004 - ebitdaMargins: 0.63219 - operatingMargins: 0.55548 + numberOfAnalystOpinions: 8 + totalCash: 390927008 + totalCashPerShare: 2.723 + ebitda: 708678976 + totalDebt: 7454000 + quickRatio: 6.208 + currentRatio: 6.897 + totalRevenue: 1084716032 + debtToEquity: 0.727 + revenuePerShare: 7.238 + returnOnAssets: 0.35269 + returnOnEquity: 0.47384998 + grossProfits: 786006976 + freeCashflow: 302501120 + operatingCashflow: 525048992 + earningsGrowth: 0.145 + revenueGrowth: 0.279 + grossMargins: 0.72462 + ebitdaMargins: 0.65333 + operatingMargins: 0.52301997 financialCurrency: CAD symbol: WDO.TO language: en-US @@ -199,81 +207,90 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - hasPrePostMarketData: false - firstTradeDateMilliseconds: 839943000000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -0.049999237 - regularMarketDayRange: 25.6 - 26.13 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false + regularMarketChangePercent: 7.9925117 + regularMarketPrice: 34.59 + corporateActions: + - header: Dividend + message: WDO.TO announced a cash dividend of CAD 0.031 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.031' + regularMarketTime: 1788465600 + exchange: TOR + messageBoardId: finmb_884115 + regularMarketChange: 2.5600014 + fulldayChange: 2.5600014 + fulldayChangePercent: 7.9925117 + regularMarketDayRange: 32.91 - 34.72 fullExchangeName: Toronto - averageDailyVolume3Month: 660411 - fiftyTwoWeekLowChange: 12.19 - fiftyTwoWeekLowChangePercent: 0.89369494 - fiftyTwoWeekRange: 13.64 - 27.48 - fiftyTwoWeekHighChange: -1.6499996 - fiftyTwoWeekHighChangePercent: -0.060043655 - fiftyTwoWeekChangePercent: 89.09224 - dividendDate: 1304035200 - earningsTimestamp: 1773262800 - earningsTimestampStart: 1773262800 - earningsTimestampEnd: 1773262800 - earningsCallTimestampStart: 1773324000 - earningsCallTimestampEnd: 1773324000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.91 - epsForward: 3.37282 - epsCurrentYear: 2.22073 - priceEpsCurrentYear: 11.63131 - fiftyDayAverageChange: 2.7539997 - fiftyDayAverageChangePercent: 0.11934476 - twoHundredDayAverageChange: 5.9204006 - twoHundredDayAverageChangePercent: 0.29736412 + averageDailyVolume3Month: 660615 + fiftyTwoWeekLowChange: 16.51 + fiftyTwoWeekLowChangePercent: 0.9131637 + fiftyTwoWeekRange: 18.08 - 36.47 + fiftyTwoWeekHighChange: -1.8800011 + fiftyTwoWeekHighChangePercent: -0.051549245 + fiftyTwoWeekChangePercent: 67.43334 + dividendDate: 1790640000 + earningsTimestamp: 1786651200 + earningsTimestampStart: 1793736000 + earningsTimestampEnd: 1793736000 + earningsCallTimestampStart: 1786716000 + earningsCallTimestampEnd: 1786716000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.77 + epsForward: 3.93594 + epsCurrentYear: 3.05586 + priceEpsCurrentYear: 11.319236 + fiftyDayAverageChange: 5.5578003 + fiftyDayAverageChangePercent: 0.19143572 + twoHundredDayAverageChange: 8.772501 + twoHundredDayAverageChangePercent: 0.33978894 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.1 - Buy + cryptoTradeable: false shortName: WESDOME GOLD MINES LTD. longName: Wesdome Gold Mines Ltd. - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_884115 - exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: ca_market - esgPopulated: false - regularMarketChangePercent: -0.19319645 - regularMarketPrice: 25.83 - marketState: CLOSED + hasPrePostMarketData: false + firstTradeDateMilliseconds: 839943000000 + marketState: POST trailingPegRatio: null fast_info: currency: CAD - dayHigh: 26.1299991607666 - dayLow: 25.600000381469727 + dayHigh: 34.720001220703125 + dayLow: 32.90999984741211 exchange: TOR - fiftyDayAverage: 23.075999908447265 - lastPrice: 25.829999923706055 - lastVolume: 987800 - marketCap: 3899534811.931963 - open: 25.950000762939453 - previousClose: 25.88 + fiftyDayAverage: 29.032199935913084 + lastPrice: 34.59000015258789 + lastVolume: 528795 + marketCap: 4965117801.902771 + open: 33.209999084472656 + previousClose: 32.03 quoteType: EQUITY - regularMarketPreviousClose: 25.8799991607666 - shares: 150969215 - tenDayAverageVolume: 827710 - threeMonthAverageVolume: 655357 + regularMarketPreviousClose: 32.029998779296875 + shares: 143542000 + tenDayAverageVolume: 503910 + threeMonthAverageVolume: 656665 timezone: America/Toronto - twoHundredDayAverage: 19.90960000514984 - yearChange: 0.8909224167084859 - yearHigh: 27.479999542236328 - yearLow: 13.640000343322754 + twoHundredDayAverage: 25.817499923706055 + yearChange: 0.6743335172218234 + yearHigh: 36.470001220703125 + yearLow: 18.079999923706055 calendar: - Dividend Date: 2011-04-29 - Ex-Dividend Date: 2011-04-13 + Dividend Date: 2026-09-29 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-03-11T00:00:00' - Earnings High: 0.76 - Earnings Low: 0.56 - Earnings Average: 0.66034 - Revenue High: 249000000 - Revenue Low: 249000000 - Revenue Average: 249000000 + - '2026-11-03T00:00:00' + Earnings High: 1.38834 + Earnings Low: 0.78 + Earnings Average: 0.97208 + Revenue High: null + Revenue Low: null + Revenue Average: null diff --git a/Stock/WDP.BR/WDP.BR.actions.yaml b/Stock/WDP.BR/WDP.BR.actions.yaml index 2910cf1b373da5cd4c6c09a2201f27526e67e6fb..61b12c04ab44345176a915777fc323c39b4c1392 100644 --- a/Stock/WDP.BR/WDP.BR.actions.yaml +++ b/Stock/WDP.BR/WDP.BR.actions.yaml @@ -93,4 +93,7 @@ Stock Splits: 0.0 - Date: '2025-05-02T00:00:00+02:00' Dividends: 1.2 - Stock Splits: 1.0404429473364072 + Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00+02:00' + Dividends: 1.23 + Stock Splits: 0.0 diff --git a/Stock/WDP.BR/WDP.BR.dividends.yaml b/Stock/WDP.BR/WDP.BR.dividends.yaml index 61e5da1be575c250f9de7d83b14c7113f7d3cd13..1cef30c43e2a1fcfb04dd4c482809a829b39b913 100644 --- a/Stock/WDP.BR/WDP.BR.dividends.yaml +++ b/Stock/WDP.BR/WDP.BR.dividends.yaml @@ -1,31 +1,32 @@ -'2002-04-29T00:00:00+02:00': 0.300597 -'2003-05-06T00:00:00+02:00': 0.333209 -'2003-09-10T00:00:00+02:00': 0.177239 -'2004-05-05T00:00:00+02:00': 0.172985 -'2005-05-04T00:00:00+02:00': 0.350224 -'2005-09-14T00:00:00+02:00': 0.158466 -'2006-05-03T00:00:00+02:00': 0.191418 -'2006-08-24T00:00:00+02:00': 0.23353 -'2007-05-02T00:00:00+02:00': 0.116765 -'2007-09-05T00:00:00+02:00': 0.183492 -'2008-05-07T00:00:00+02:00': 0.20184 -'2008-09-03T00:00:00+02:00': 0.200175 -'2009-02-12T00:00:00+01:00': 0.216855 -'2009-06-11T00:00:00+02:00': 0.117687 -'2009-06-30T00:00:00+02:00': 0.208518 -'2010-04-30T00:00:00+02:00': 0.208518 -'2011-05-02T00:00:00+02:00': 0.416866 -'2012-04-30T00:00:00+02:00': 0.416399 -'2013-04-29T00:00:00+02:00': 0.44097 -'2014-05-06T00:00:00+02:00': 0.461293 -'2015-05-05T00:00:00+02:00': 0.482089 -'2016-04-28T00:00:00+02:00': 0.567164 -'2017-04-27T00:00:00+02:00': 0.608571 -'2018-04-26T00:00:00+02:00': 0.642857 -'2019-04-25T00:00:00+02:00': 0.685714 -'2020-05-04T00:00:00+02:00': 0.74 -'2021-04-29T00:00:00+02:00': 0.8 -'2022-04-28T00:00:00+02:00': 0.88 -'2023-04-27T00:00:00+02:00': 1.0 -'2024-04-25T00:00:00+02:00': 1.12 -'2025-05-02T00:00:00+02:00': 1.2 +'2002-04-29T09:00:00+02:00': 0.300597 +'2003-05-06T09:00:00+02:00': 0.333209 +'2003-09-10T09:00:00+02:00': 0.177239 +'2004-05-05T09:00:00+02:00': 0.172985 +'2005-05-04T09:00:00+02:00': 0.350224 +'2005-09-14T09:00:00+02:00': 0.158466 +'2006-05-03T09:00:00+02:00': 0.191418 +'2006-08-24T09:00:00+02:00': 0.23353 +'2007-05-02T09:00:00+02:00': 0.116765 +'2007-09-05T09:00:00+02:00': 0.183492 +'2008-05-07T09:00:00+02:00': 0.20184 +'2008-09-03T09:00:00+02:00': 0.200175 +'2009-02-12T09:00:00+01:00': 0.216855 +'2009-06-11T09:00:00+02:00': 0.117687 +'2009-06-30T09:00:00+02:00': 0.208518 +'2010-04-30T09:00:00+02:00': 0.208518 +'2011-05-02T09:00:00+02:00': 0.416866 +'2012-04-30T09:00:00+02:00': 0.416399 +'2013-04-29T09:00:00+02:00': 0.44097 +'2014-05-06T09:00:00+02:00': 0.461293 +'2015-05-05T09:00:00+02:00': 0.482089 +'2016-04-28T09:00:00+02:00': 0.567164 +'2017-04-27T09:00:00+02:00': 0.608571 +'2018-04-26T09:00:00+02:00': 0.642857 +'2019-04-25T09:00:00+02:00': 0.685714 +'2020-05-04T09:00:00+02:00': 0.74 +'2021-04-29T09:00:00+02:00': 0.8 +'2022-04-28T09:00:00+02:00': 0.88 +'2023-04-27T09:00:00+02:00': 1.0 +'2024-04-25T09:00:00+02:00': 1.12 +'2025-05-02T09:00:00+02:00': 1.2 +'2026-04-30T09:00:00+02:00': 1.23 diff --git a/Stock/WDP.BR/WDP.BR.minutes.valid.parquet b/Stock/WDP.BR/WDP.BR.minutes.valid.parquet index 71fcc7871a407a6a630f9d543bab5c969ae9fce9..3b8368b899e34b042564b313ee1e6bef304d48e7 100644 --- a/Stock/WDP.BR/WDP.BR.minutes.valid.parquet +++ b/Stock/WDP.BR/WDP.BR.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2576884bc52ee68892c75e315477026f9d8f7a2fff436a96857183dd8dacb859 -size 525195 +oid sha256:d730982d5e88da8ccf5a5d982478f9a54b364ba155cd4b276f2ad9634b8686f7 +size 527709 diff --git a/Stock/WDP.BR/WDP.BR.splits.yaml b/Stock/WDP.BR/WDP.BR.splits.yaml index 3c7ada2a405a78648721914eccaff4e459bc9791..d0c2966a4966a97c45b18a30f4107c1de336daec 100644 --- a/Stock/WDP.BR/WDP.BR.splits.yaml +++ b/Stock/WDP.BR/WDP.BR.splits.yaml @@ -1,2 +1 @@ -'2020-01-02T00:00:00+01:00': 7.0 -'2025-05-02T00:00:00+02:00': 1.0404429473364072 +'2020-01-02T09:00:00+01:00': 7.0 diff --git a/Stock/WDP.BR/WDP.BR.ticker.yaml b/Stock/WDP.BR/WDP.BR.ticker.yaml index 97606af74700e535b8f3409a26a4c6cda76d51b7..b9d0617034980a21b3a368af19921311a704e643 100644 --- a/Stock/WDP.BR/WDP.BR.ticker.yaml +++ b/Stock/WDP.BR/WDP.BR.ticker.yaml @@ -12,34 +12,21 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: "WDP develops and invests in logistics real estate warehouses\ - \ and offices. WDP's property portfolio comprises more than 8 million m². This\ - \ international portfolio of semi-industrial and logistics buildings is spread\ - \ over more than 350 sites at prime logistics locations for storage and distribution\ - \ in Belgium, the Netherlands, France, Luxembourg, Germany and Romania. WDP NV/SA\ - \ \x96 BE-REIT (public regulated real estate company under Belgian law). Company\ - \ number 0417.199.869 (RPR Brussels, Dutch-speaking section). WDP is listed on\ - \ Euronext Brussels (BEL 20) and Amsterdam (AEX) and is, among other things, part\ - \ of the European Real Estate Association (EPRA), MSCI, STOXX, and the Dow Jones\ - \ Sustainability Index (DJSI)." - fullTimeEmployees: 128 + longBusinessSummary: Warehouses De Pauw SA develops and invests in logistics real + estate warehouses and offices. WDP's property portfolio comprises more than 9 + million m. This international portfolio of semi-industrial and logistics buildings + is spread over more than 350 sites at prime logistics locations for storage and + distribution in Belgium, the Netherlands, France, Luxembourg, Germany and Romania. + Warehouses De Pauw SA was incorporated in May 27th, 1977 in Belgium. + fullTimeEmployees: 145 companyOfficers: - maxAge: 1 name: Mr. Joost Uwents age: 56 title: MD, CEO & Executive Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1282862 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tony De Pauw - age: 71 - title: Senior Advisor & Executive Director - yearBorn: 1954 - fiscalYear: 2024 - totalPay: 669021 + fiscalYear: 2025 + totalPay: 1312141 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -47,7 +34,7 @@ info: age: 44 title: Chief Financial Officer yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,126 +42,123 @@ info: age: 48 title: Chief Operating Officer yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alexander Makar - title: Head of Investor relations & Corporate Finance - fiscalYear: 2024 + title: Group Head of Investor Relations & Capital Markets + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Johanna Vermeeren title: General Counsel & Compliance Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Joke Cordeels - title: Head of External Communications - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 8 + auditRisk: 6 boardRisk: 2 - compensationRisk: 4 + compensationRisk: 2 shareHolderRightsRisk: 4 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 22.7 - open: 22.64 - dayLow: 22.5 - dayHigh: 22.8 - regularMarketPreviousClose: 22.7 - regularMarketOpen: 22.64 - regularMarketDayLow: 22.5 - regularMarketDayHigh: 22.8 - dividendRate: 1.2 - dividendYield: 5.26 - exDividendDate: 1746144000 - payoutRatio: 0.72290003 - fiveYearAvgDividendYield: 3.76 - beta: 1.008 - trailingPE: 13.73494 - forwardPE: 14.165626 - volume: 302771 - regularMarketVolume: 302771 - averageVolume: 353879 - averageVolume10days: 387306 - averageDailyVolume10Day: 387306 + previousClose: 21.2 + open: 21.28 + dayLow: 21.28 + dayHigh: 21.66 + regularMarketPreviousClose: 21.2 + regularMarketOpen: 21.28 + regularMarketDayLow: 21.28 + regularMarketDayHigh: 21.66 + dividendRate: 1.23 + dividendYield: 5.8 + exDividendDate: 1777507200 + payoutRatio: 0.71510005 + fiveYearAvgDividendYield: 4.15 + beta: 1.036 + trailingPE: 12.593023 + forwardPE: 12.760167 + volume: 580768 + regularMarketVolume: 580768 + averageVolume: 422069 + averageVolume10days: 459404 + averageDailyVolume10Day: 459404 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 5361182208 - fiftyTwoWeekLow: 18.49 - fiftyTwoWeekHigh: 24.02 + marketCap: 5210179072 + nonDilutedMarketCap: 5142826957 + fiftyTwoWeekLow: 20.48 + fiftyTwoWeekHigh: 26.18 allTimeHigh: 42.3 allTimeLow: 3.261193 - priceToSalesTrailing12Months: 10.1869 - fiftyDayAverage: 22.0968 - twoHundredDayAverage: 21.5313 - trailingAnnualDividendRate: 1.2 - trailingAnnualDividendYield: 0.052863438 + fulldayPrice: 21.66 + priceToSalesTrailing12Months: 9.185529 + fiftyDayAverage: 21.8464 + twoHundredDayAverage: 22.6573 + trailingAnnualDividendRate: 1.23 + trailingAnnualDividendYield: 0.058018867 currency: EUR tradeable: false - enterpriseValue: 8923720704 - profitMargins: 0.71418 - floatShares: 189504543 - sharesOutstanding: 235139589 - heldPercentInsiders: 0.19186 - heldPercentInstitutions: 0.41139 - impliedSharesOutstanding: 235139589 - bookValue: 20.832 - priceToBook: 1.09447 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.172 - netIncomeToCommon: 375860000 - trailingEps: 1.66 - forwardEps: 1.60953 - lastSplitFactor: 25.72619:24.72619 - lastSplitDate: 1746144000 - enterpriseToRevenue: 16.956 - enterpriseToEbitda: 20.04 - 52WeekChange: 0.122047186 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.2 - lastDividendDate: 1746144000 + enterpriseValue: 8906844160 + profitMargins: 0.70761 + floatShares: 194777956 + sharesOutstanding: 240543824 + heldPercentInsiders: 0.19003001 + heldPercentInstitutions: 0.42223 + impliedSharesOutstanding: 240543824 + bookValue: 20.853 + priceToBook: 1.0386994 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.284 + netIncomeToCommon: 401367008 + trailingEps: 1.72 + forwardEps: 1.69747 + pegRatio: 9.41 + lastSplitFactor: '7:1' + lastSplitDate: 1577923200 + enterpriseToRevenue: 15.703 + enterpriseToEbitda: 18.877 + 52WeekChange: -0.00934577 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.23 + lastDividendDate: 1777507200 quoteType: EQUITY - currentPrice: 22.8 + currentPrice: 21.66 targetHighPrice: 32.0 - targetLowPrice: 21.0 - targetMeanPrice: 25.26875 - targetMedianPrice: 26.0 - recommendationMean: 1.8125 + targetLowPrice: 23.0 + targetMeanPrice: 26.76 + targetMedianPrice: 27.0 + recommendationMean: 1.6 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 16197000 - totalCashPerShare: 0.069 - ebitda: 445286016 - totalDebt: 3590725120 - quickRatio: 0.133 - currentRatio: 0.133 - totalRevenue: 526281984 - debtToEquity: 73.468 - revenuePerShare: 2.307 - returnOnAssets: 0.03264 - returnOnEquity: 0.07915 - grossProfits: 458721984 - freeCashflow: 202383376 - operatingCashflow: 441707008 - earningsGrowth: 0.128 - revenueGrowth: 0.156 - grossMargins: 0.87163 - ebitdaMargins: 0.84610003 - operatingMargins: 0.83446 + numberOfAnalystOpinions: 15 + totalCash: 19634000 + totalCashPerShare: 0.082 + ebitda: 471824992 + totalDebt: 3826949120 + quickRatio: 0.264 + currentRatio: 0.314 + totalRevenue: 567216000 + debtToEquity: 76.296 + revenuePerShare: 2.412 + returnOnAssets: 0.03249 + returnOnEquity: 0.08222 + grossProfits: 502623008 + freeCashflow: 191693872 + operatingCashflow: 398188992 + earningsGrowth: 0.227 + revenueGrowth: 0.164 + grossMargins: 0.88612 + ebitdaMargins: 0.83182997 + operatingMargins: 0.84457 financialCurrency: EUR symbol: WDP.BR language: en-US @@ -183,80 +167,84 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769186259 + marketState: POSTPOST + gmtOffSetMilliseconds: 7200000 + esgPopulated: false + regularMarketChangePercent: 2.169807 + regularMarketPrice: 21.66 exchange: BRU messageBoardId: finmb_8167776 exchangeTimezoneName: Europe/Brussels - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST market: be_market - esgPopulated: false - regularMarketChangePercent: 0.4405219 - regularMarketPrice: 22.8 - shortName: WAREHOUSES DE PAUW - longName: Warehouses De Pauw SA hasPrePostMarketData: false firstTradeDateMilliseconds: 1002610800000 - regularMarketChange: 0.099998474 - regularMarketDayRange: 22.5 - 22.8 + regularMarketChange: 0.45999908 + fulldayChange: 0.45999908 + fulldayChangePercent: 2.169807 + regularMarketDayRange: 21.28 - 21.66 fullExchangeName: Brussels - averageDailyVolume3Month: 353879 - fiftyTwoWeekLowChange: 4.3099995 - fiftyTwoWeekLowChangePercent: 0.23309894 - fiftyTwoWeekRange: 18.49 - 24.02 - fiftyTwoWeekHighChange: -1.2200012 - fiftyTwoWeekHighChangePercent: -0.05079106 - fiftyTwoWeekChangePercent: 12.204719 - earningsTimestampStart: 1760715600 - earningsTimestampEnd: 1760715600 - earningsCallTimestampStart: 1769752800 - earningsCallTimestampEnd: 1769752800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.66 - epsForward: 1.60953 - epsCurrentYear: 1.53612 - priceEpsCurrentYear: 14.842589 - fiftyDayAverageChange: 0.7031994 - fiftyDayAverageChangePercent: 0.031823587 - twoHundredDayAverageChange: 1.2686996 - twoHundredDayAverageChangePercent: 0.058923505 + corporateActions: [] + regularMarketTime: 1788449715 + shortName: WAREHOUSES DE PAUW + longName: Warehouses De Pauw SA + averageDailyVolume3Month: 422069 + fiftyTwoWeekLowChange: 1.1800003 + fiftyTwoWeekLowChangePercent: 0.057617202 + fiftyTwoWeekRange: 20.48 - 26.18 + fiftyTwoWeekHighChange: -4.5200005 + fiftyTwoWeekHighChangePercent: -0.17265089 + fiftyTwoWeekChangePercent: -0.934577 + earningsTimestamp: 1785512400 + earningsTimestampStart: 1792770000 + earningsTimestampEnd: 1792770000 + earningsCallTimestampStart: 1785484800 + earningsCallTimestampEnd: 1785484800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 1.72 + epsForward: 1.69747 + epsCurrentYear: 1.60424 + priceEpsCurrentYear: 13.50172 + fiftyDayAverageChange: -0.18639946 + fiftyDayAverageChangePercent: -0.008532274 + twoHundredDayAverageChange: -0.9973011 + twoHundredDayAverageChangePercent: -0.044016767 sourceInterval: 15 exchangeDataDelayedBy: 15 prevName: Warehouses De Pauw NV - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.8 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.6 - Buy cryptoTradeable: false trailingPegRatio: null fast_info: currency: EUR - dayHigh: 22.799999237060547 - dayLow: 22.5 + dayHigh: 21.65999984741211 + dayLow: 21.280000686645508 exchange: BRU - fiftyDayAverage: 22.12680000305176 - lastPrice: 22.799999237060547 - lastVolume: 302771 - marketCap: 5361182449.802731 - open: 22.639999389648438 - previousClose: 22.700000762939453 + fiftyDayAverage: 21.84640003204346 + lastPrice: 21.65999984741211 + lastVolume: 580768 + marketCap: 5210179191.135925 + open: 21.280000686645508 + previousClose: 21.200000762939453 quoteType: EQUITY - regularMarketPreviousClose: 22.700000762939453 - shares: 235139589 - tenDayAverageVolume: 387306 - threeMonthAverageVolume: 352459 + regularMarketPreviousClose: 21.200000762939453 + shares: 240543824 + tenDayAverageVolume: 459404 + threeMonthAverageVolume: 420061 timezone: Europe/Brussels - twoHundredDayAverage: 21.511400012969972 - yearChange: 0.12204722339971383 - yearHigh: 24.020000457763672 - yearLow: 18.489999771118164 + twoHundredDayAverage: 22.647899980545045 + yearChange: -0.009345741082053159 + yearHigh: 26.18000030517578 + yearLow: 20.479999542236328 calendar: - Ex-Dividend Date: 2025-05-02 - Earnings Date: [] - Earnings High: 0.38 - Earnings Low: 0.38 - Earnings Average: 0.38 - Revenue High: 115012000 - Revenue Low: 115012000 - Revenue Average: 115012000 + Ex-Dividend Date: 2026-04-30 + Earnings Date: + - '2026-10-23T00:00:00' + Earnings High: 0.41 + Earnings Low: 0.41 + Earnings Average: 0.41 + Revenue High: 122411000 + Revenue Low: 122411000 + Revenue Average: 122411000 isin: DE0005146807 diff --git a/Stock/WDS.AX/WDS.AX.actions.yaml b/Stock/WDS.AX/WDS.AX.actions.yaml index 7bc3969160fc64cc34f0bab0b3e5e7320a6a4e87..45eefed0bc86bf6fa47285a652152a2a10b96c44 100644 --- a/Stock/WDS.AX/WDS.AX.actions.yaml +++ b/Stock/WDS.AX/WDS.AX.actions.yaml @@ -214,3 +214,9 @@ - Date: '2025-08-28T00:00:00+10:00' Dividends: 0.818179 Stock Splits: 0.0 +- Date: '2026-03-05T00:00:00+11:00' + Dividends: 0.834914 + Stock Splits: 0.0 +- Date: '2026-09-03T00:00:00+10:00' + Dividends: 0.79509 + Stock Splits: 0.0 diff --git a/Stock/WDS.AX/WDS.AX.days.valid.parquet b/Stock/WDS.AX/WDS.AX.days.valid.parquet index ec5b2c711554de1eb389f640c0fbc511fef62454..91a09b82325e94f56a9b4c5e9945ec2ea9c68fa7 100644 --- a/Stock/WDS.AX/WDS.AX.days.valid.parquet +++ b/Stock/WDS.AX/WDS.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:421fa4ebb96c5490d30251a1cf0efb3692a053f5b9311088c0482aa4ffe27854 -size 381236 +oid sha256:20a4f1002e79ad9cc3e297c299cc49a9840597c4f848a9516bb14a0f5a56cdab +size 381536 diff --git a/Stock/WDS.AX/WDS.AX.dividends.yaml b/Stock/WDS.AX/WDS.AX.dividends.yaml index 2854d662027b3ba16bc6f9337e6152f147436f72..de24e8b4a15faadb60336466e8d6b5a511c29f85 100644 --- a/Stock/WDS.AX/WDS.AX.dividends.yaml +++ b/Stock/WDS.AX/WDS.AX.dividends.yaml @@ -1,71 +1,73 @@ -'1991-04-15T00:00:00+10:00': 0.048933 -'1992-04-09T00:00:00+10:00': 0.078292 -'1992-10-19T00:00:00+10:00': 0.02936 -'1993-04-19T00:00:00+10:00': 0.048933 -'1993-10-18T00:00:00+10:00': 0.02936 -'1994-04-18T00:00:00+10:00': 0.048933 -'1994-10-17T00:00:00+10:00': 0.02936 -'1995-04-13T00:00:00+10:00': 0.058719 -'1995-10-09T00:00:00+10:00': 0.039146 -'1996-04-12T00:00:00+10:00': 0.078292 -'1996-10-15T00:00:00+10:00': 0.058719 -'1997-04-11T00:00:00+10:00': 0.156584 -'1997-10-16T00:00:00+10:00': 0.078292 -'1998-04-30T00:00:00+10:00': 0.117438 -'1998-10-15T00:00:00+10:00': 0.088079 -'1999-04-29T00:00:00+10:00': 0.137011 -'1999-09-10T00:00:00+10:00': 0.097865 -'2000-03-14T00:00:00+11:00': 0.156584 -'2000-09-04T00:00:00+11:00': 0.19573 -'2001-03-09T00:00:00+11:00': 0.251653 -'2001-03-13T00:00:00+11:00': 0.587191 -'2001-08-24T00:00:00+10:00': 0.19573 -'2002-03-04T00:00:00+11:00': 0.45018 -'2002-08-21T00:00:00+10:00': 0.097865 -'2003-03-03T00:00:00+11:00': 0.352315 -'2003-09-01T00:00:00+10:00': 0.205517 -'2004-03-01T00:00:00+11:00': 0.244663 -'2004-08-30T00:00:00+10:00': 0.264236 -'2005-02-25T00:00:00+11:00': 0.313169 -'2005-08-29T00:00:00+10:00': 0.342528 -'2006-02-23T00:00:00+11:00': 0.567618 -'2006-08-28T00:00:00+10:00': 0.479539 -'2007-02-26T00:00:00+11:00': 0.753562 -'2007-08-27T00:00:00+10:00': 0.479539 -'2008-02-25T00:00:00+11:00': 0.538259 -'2008-09-01T00:00:00+10:00': 0.782922 -'2009-02-23T00:00:00+11:00': 0.538259 -'2009-08-24T00:00:00+10:00': 0.538259 -'2010-03-01T00:00:00+11:00': 0.54278 -'2010-08-23T00:00:00+10:00': 0.556004 -'2011-02-24T00:00:00+11:00': 0.537846 -'2011-08-22T00:00:00+10:00': 0.517516 -'2012-02-27T00:00:00+11:00': 0.50291 -'2012-08-27T00:00:00+10:00': 0.622717 -'2013-02-25T00:00:00+11:00': 0.62696 -'2013-04-30T00:00:00+10:00': 0.604163 -'2013-08-26T00:00:00+10:00': 0.915522 -'2014-02-24T00:00:00+11:00': 1.134311 -'2014-08-27T00:00:00+10:00': 1.173095 -'2015-02-25T00:00:00+11:00': 1.819353 -'2015-08-26T00:00:00+10:00': 0.908672 -'2016-02-22T00:00:00+11:00': 0.590941 -'2016-08-29T00:00:00+10:00': 0.444008 -'2017-03-02T00:00:00+11:00': 0.639809 -'2017-08-24T00:00:00+10:00': 0.611414 -'2018-02-22T00:00:00+11:00': 0.626118 -'2018-08-23T00:00:00+10:00': 0.728022 -'2019-02-22T00:00:00+11:00': 1.270595 -'2019-08-26T00:00:00+10:00': 0.532387 -'2020-02-24T00:00:00+11:00': 0.831318 -'2020-08-24T00:00:00+10:00': 0.36247 -'2021-02-25T00:00:00+11:00': 0.152963 -'2021-08-30T00:00:00+10:00': 0.41034 -'2022-02-24T00:00:00+11:00': 1.461581 -'2022-09-08T00:00:00+10:00': 1.59953 -'2023-03-08T00:00:00+11:00': 2.154399 -'2023-08-31T00:00:00+10:00': 1.242989 -'2024-03-07T00:00:00+11:00': 0.9168 -'2024-09-05T00:00:00+10:00': 1.020106 -'2025-03-06T00:00:00+11:00': 0.848638 -'2025-08-28T00:00:00+10:00': 0.818179 +'1991-04-15T10:00:00+10:00': 0.048933 +'1992-04-09T10:00:00+10:00': 0.078292 +'1992-10-19T10:00:00+10:00': 0.02936 +'1993-04-19T10:00:00+10:00': 0.048933 +'1993-10-18T10:00:00+10:00': 0.02936 +'1994-04-18T10:00:00+10:00': 0.048933 +'1994-10-17T10:00:00+10:00': 0.02936 +'1995-04-13T10:00:00+10:00': 0.058719 +'1995-10-09T10:00:00+10:00': 0.039146 +'1996-04-12T10:00:00+10:00': 0.078292 +'1996-10-15T10:00:00+10:00': 0.058719 +'1997-04-11T10:00:00+10:00': 0.156584 +'1997-10-16T10:00:00+10:00': 0.078292 +'1998-04-30T10:00:00+10:00': 0.117438 +'1998-10-15T10:00:00+10:00': 0.088079 +'1999-04-29T10:00:00+10:00': 0.137011 +'1999-09-10T10:00:00+10:00': 0.097865 +'2000-03-14T10:00:00+11:00': 0.156584 +'2000-09-04T10:00:00+11:00': 0.19573 +'2001-03-09T10:00:00+11:00': 0.251653 +'2001-03-13T10:00:00+11:00': 0.587191 +'2001-08-24T10:00:00+10:00': 0.19573 +'2002-03-04T10:00:00+11:00': 0.45018 +'2002-08-21T10:00:00+10:00': 0.097865 +'2003-03-03T10:00:00+11:00': 0.352315 +'2003-09-01T10:00:00+10:00': 0.205517 +'2004-03-01T10:00:00+11:00': 0.244663 +'2004-08-30T10:00:00+10:00': 0.264236 +'2005-02-25T10:00:00+11:00': 0.313169 +'2005-08-29T10:00:00+10:00': 0.342528 +'2006-02-23T10:00:00+11:00': 0.567618 +'2006-08-28T10:00:00+10:00': 0.479539 +'2007-02-26T10:00:00+11:00': 0.753562 +'2007-08-27T10:00:00+10:00': 0.479539 +'2008-02-25T10:00:00+11:00': 0.538259 +'2008-09-01T10:00:00+10:00': 0.782922 +'2009-02-23T10:00:00+11:00': 0.538259 +'2009-08-24T10:00:00+10:00': 0.538259 +'2010-03-01T10:00:00+11:00': 0.54278 +'2010-08-23T10:00:00+10:00': 0.556004 +'2011-02-24T10:00:00+11:00': 0.537846 +'2011-08-22T10:00:00+10:00': 0.517516 +'2012-02-27T10:00:00+11:00': 0.50291 +'2012-08-27T10:00:00+10:00': 0.622717 +'2013-02-25T10:00:00+11:00': 0.62696 +'2013-04-30T10:00:00+10:00': 0.604163 +'2013-08-26T10:00:00+10:00': 0.915522 +'2014-02-24T10:00:00+11:00': 1.134311 +'2014-08-27T10:00:00+10:00': 1.173095 +'2015-02-25T10:00:00+11:00': 1.819353 +'2015-08-26T10:00:00+10:00': 0.908672 +'2016-02-22T10:00:00+11:00': 0.590941 +'2016-08-29T10:00:00+10:00': 0.444008 +'2017-03-02T10:00:00+11:00': 0.639809 +'2017-08-24T10:00:00+10:00': 0.611414 +'2018-02-22T10:00:00+11:00': 0.626118 +'2018-08-23T10:00:00+10:00': 0.728022 +'2019-02-22T10:00:00+11:00': 1.270595 +'2019-08-26T10:00:00+10:00': 0.532387 +'2020-02-24T10:00:00+11:00': 0.831318 +'2020-08-24T10:00:00+10:00': 0.36247 +'2021-02-25T10:00:00+11:00': 0.152963 +'2021-08-30T10:00:00+10:00': 0.41034 +'2022-02-24T10:00:00+11:00': 1.461581 +'2022-09-08T10:00:00+10:00': 1.59953 +'2023-03-08T10:00:00+11:00': 2.154399 +'2023-08-31T10:00:00+10:00': 1.242989 +'2024-03-07T10:00:00+11:00': 0.9168 +'2024-09-05T10:00:00+10:00': 1.020106 +'2025-03-06T10:00:00+11:00': 0.848638 +'2025-08-28T10:00:00+10:00': 0.818179 +'2026-03-05T10:00:00+11:00': 0.834914 +'2026-09-03T10:00:00+10:00': 0.79509 diff --git a/Stock/WDS.AX/WDS.AX.hours.valid.parquet b/Stock/WDS.AX/WDS.AX.hours.valid.parquet index a29e29f73801763c2104a272431e01073d67be24..14de33b381ff304d7b367b05087eb7fde488c256 100644 --- a/Stock/WDS.AX/WDS.AX.hours.valid.parquet +++ b/Stock/WDS.AX/WDS.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a250a11aacf7e8f63bd1028e9e59e85d3536aead102ad5094b7597e6f79bd8d8 -size 188447 +oid sha256:a40b608127d03e0d24f1e4021ff4865b32b3a64f9ed71f0a1e50b97fab4833d3 +size 188578 diff --git a/Stock/WDS.AX/WDS.AX.minutes.valid.parquet b/Stock/WDS.AX/WDS.AX.minutes.valid.parquet index c6be200a9549345336d6f0746ac25eef8e692691..b02164acc13baa2a3cbcd69425703522e3d66653 100644 --- a/Stock/WDS.AX/WDS.AX.minutes.valid.parquet +++ b/Stock/WDS.AX/WDS.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9bae0334a0fa51c0edcfb6a8c7bd362dbca48c27c6f9f8a1cdafbb718f9a5154 -size 1244650 +oid sha256:ffd2f50c8b4d18bf6ec478fe8a45b705d46f047aa13c4fe052be3bed7e40fdeb +size 1249897 diff --git a/Stock/WDS.AX/WDS.AX.splits.yaml b/Stock/WDS.AX/WDS.AX.splits.yaml index d27db76ddfba3af80eb9fc207a2b999ef9ea7a10..565026c799f938203d3d9e8a5decb544c65c6b7c 100644 --- a/Stock/WDS.AX/WDS.AX.splits.yaml +++ b/Stock/WDS.AX/WDS.AX.splits.yaml @@ -1 +1 @@ -'2009-12-17T00:00:00+11:00': 1.0084 +'2009-12-17T10:00:00+11:00': 1.0084 diff --git a/Stock/WDS.AX/WDS.AX.ticker.yaml b/Stock/WDS.AX/WDS.AX.ticker.yaml index d9a3a21fdf5117645f886e7434f5259a81a443d9..27b76eff958c1e33efdcc90b1b09424f08f42b83 100644 --- a/Stock/WDS.AX/WDS.AX.ticker.yaml +++ b/Stock/WDS.AX/WDS.AX.ticker.yaml @@ -16,62 +16,62 @@ info: sectorDisp: Energy longBusinessSummary: Woodside Energy Group Ltd engages in the exploration, evaluation, development, production, marketing, and sale of hydrocarbons in the Asia Pacific, - Africa, the Americas, and the Europe. The company produces liquefied natural gas, - pipeline gas, crude oil and condensate, and natural gas liquids. It holds interests + Africa, the Americas, and the Europe. It produces liquefied natural gas, pipeline + gas, crude oil and condensate, and natural gas liquids. The company holds interests in the Pluto LNG, North West Shelf, Wheatstone and Julimar-Brunello, Bass Strait, Ngujima-Yin FPSO, Okha FPSO, Pyrenees FPSO, Macedon, Shenzi, Mad dog, Greater Angostura, as well as Scarborough, Sangomar, Trion, Calypso, Browse, Liard, Ruby, - Sangomar, Atlantis, Woodside Solar opportunity, and Sunrise and Troubadour. The - company is also involved in the development of new energy products and lower-carbon - services. The company was formerly known as Woodside Petroleum Ltd and changed - its name to Woodside Energy Group Ltd in May 2022. Woodside Energy Group Ltd was - founded in 1954 and is headquartered in Perth, Australia. - fullTimeEmployees: 4718 + Sangomar, Atlantis, Woodside Solar opportunity, and Sunrise and Troubadour. It + is also involved in the development of new energy products and lower-carbon services. + The company was formerly known as Woodside Petroleum Ltd and changed its name + to Woodside Energy Group Ltd in May 2022. Woodside Energy Group Ltd was founded + in 1954 and is headquartered in Perth, Australia. + fullTimeEmployees: 4693 companyOfficers: - maxAge: 1 - name: Ms. Elizabeth Westcott B.Com., B.E. - title: Acting CEO, Executive VP & Chief Operating Officer of Australia - fiscalYear: 2024 - totalPay: 1801273 + name: Ms. Elizabeth Morton Westcott B.Com., B.E. + title: CEO, MD & Director + fiscalYear: 2025 + totalPay: 1801979 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Graham Clifford Tiver FCPA title: Executive VP & CFO - fiscalYear: 2024 - totalPay: 1800665 + fiscalYear: 2025 + totalPay: 1740124 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Stuart Kalms B.E., M.B.A. title: Executive VP & Chief Operating Officer of International - fiscalYear: 2024 - totalPay: 1613778 + fiscalYear: 2025 + totalPay: 2068439 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Abbotsford BEC, M.B.A. title: Executive VP & Chief Commercial Officer - fiscalYear: 2024 - totalPay: 1319357 + fiscalYear: 2025 + totalPay: 1416546 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julie Fallon M.B.E. - title: Executive Vice President Technical & Energy Development - fiscalYear: 2024 + title: Executive Vice President of Technical & Energy Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Vanessa Martin title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Rebecca McNicol B.Com., L.L.B. title: Senior VP of Legal & Group General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,118 +79,121 @@ info: age: 55 title: Executive Vice President of Sustainability, Policy & External Affairs yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ruth Lyall B.A. title: Senior Vice President Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andy Drummond B.E. title: Executive Vice President of Strategy - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 boardRisk: 3 - compensationRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 5 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 24.2 - open: 23.95 - dayLow: 23.88 - dayHigh: 24.24 - regularMarketPreviousClose: 24.2 - regularMarketOpen: 23.95 - regularMarketDayLow: 23.88 - regularMarketDayHigh: 24.25 - dividendRate: 1.67 - dividendYield: 6.92 - exDividendDate: 1756339200 - payoutRatio: 0.78980005 - fiveYearAvgDividendYield: 7.02 - beta: -0.116 - trailingPE: 10.515284 - forwardPE: 23.380623 - volume: 3947715 - regularMarketVolume: 3964930 - averageVolume: 4071473 - averageVolume10days: 4091738 - averageDailyVolume10Day: 4091738 - bid: 24.05 - ask: 24.16 - marketCap: 45778493440 - fiftyTwoWeekLow: 18.61 - fiftyTwoWeekHigh: 27.3 + previousClose: 33.08 + open: 32.23 + dayLow: 31.91 + dayHigh: 32.32 + regularMarketPreviousClose: 33.08 + regularMarketOpen: 32.23 + regularMarketDayLow: 31.91 + regularMarketDayHigh: 32.32 + dividendRate: 1.63 + dividendYield: 5.06 + exDividendDate: 1788393600 + payoutRatio: 0.703 + fiveYearAvgDividendYield: 7.39 + beta: -0.231 + trailingPE: 14.320001 + forwardPE: 14.303455 + volume: 5402571 + regularMarketVolume: 5450915 + averageVolume: 4905152 + averageVolume10days: 5059207 + averageDailyVolume10Day: 5059207 + bid: 32.01 + ask: 32.23 + marketCap: 61253447680 + nonDilutedMarketCap: 62888392730 + fiftyTwoWeekLow: 21.96 + fiftyTwoWeekHigh: 35.82 allTimeHigh: 70.46294 allTimeLow: 1.272247 - priceToSalesTrailing12Months: 3.3218555 - fiftyDayAverage: 24.2752 - twoHundredDayAverage: 23.98355 - trailingAnnualDividendRate: 1.06 - trailingAnnualDividendYield: 0.04380165 + fulldayPrice: 32.22 + priceToSalesTrailing12Months: 4.425827 + fiftyDayAverage: 31.2938 + twoHundredDayAverage: 29.2511 + trailingAnnualDividendRate: 1.16 + trailingAnnualDividendYield: 0.035066504 currency: AUD tradeable: false - enterpriseValue: 56990896128 - profitMargins: 0.21420999 - floatShares: 1893623147 + enterpriseValue: 76136448000 + profitMargins: 0.22211 + floatShares: 1895149700 sharesOutstanding: 1901100143 - heldPercentInsiders: 0.00418 - heldPercentInstitutions: 0.42543998 - impliedSharesOutstanding: 1901100143 - bookValue: 27.441921 - priceToBook: 0.87748957 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.321 - netIncomeToCommon: 2952000000 - trailingEps: 2.29 - forwardEps: 1.0299127 + heldPercentInsiders: 0.00625 + heldPercentInstitutions: 0.47596002 + impliedSharesOutstanding: 1901100144 + bookValue: 27.068348 + priceToBook: 1.1903203 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.271 + netIncomeToCommon: 3073999872 + trailingEps: 2.25 + forwardEps: 2.2526026 + pegRatio: 1.33 lastSplitFactor: 1.0084:1 lastSplitDate: 1261008000 - enterpriseToRevenue: 4.135 - enterpriseToEbitda: 6.837 - 52WeekChange: -0.016339898 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.818179 - lastDividendDate: 1756339200 + enterpriseToRevenue: 5.501 + enterpriseToEbitda: 9.524 + 52WeekChange: 0.250291 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.79509 + lastDividendDate: 1788393600 quoteType: EQUITY - currentPrice: 24.08 - targetHighPrice: 43.918533 - targetLowPrice: 22.06871 - targetMeanPrice: 26.326376 - targetMedianPrice: 24.212667 - recommendationMean: 2.26667 - recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 5153999872 - totalCashPerShare: 2.714 - ebitda: 8336000000 - totalDebt: 13555000320 - quickRatio: 1.625 - currentRatio: 1.9 - totalRevenue: 13781000192 - debtToEquity: 35.201 - revenuePerShare: 7.271 - returnOnAssets: 0.03244 - returnOnEquity: 0.080819994 - grossProfits: 5506999808 - freeCashflow: 80875000 - operatingCashflow: 6792999936 - earningsGrowth: -0.322 - revenueGrowth: 0.101 - grossMargins: 0.39960998 - ebitdaMargins: 0.60489 - operatingMargins: 0.21745001 + currentPrice: 32.22 + targetHighPrice: 44.038464 + targetLowPrice: 25.07283 + targetMeanPrice: 32.98113 + targetMedianPrice: 32.27239 + recommendationMean: 2.84615 + recommendationKey: hold + numberOfAnalystOpinions: 13 + totalCash: 4457999872 + totalCashPerShare: 2.345 + ebitda: 7993999872 + totalDebt: 13667999744 + quickRatio: 1.268 + currentRatio: 1.389 + totalRevenue: 13840000000 + debtToEquity: 32.758 + revenuePerShare: 7.3 + returnOnAssets: 0.02829 + returnOnEquity: 0.07678 + grossProfits: 4832999936 + freeCashflow: 562499968 + operatingCashflow: 6865999872 + earningsGrowth: 0.269 + revenueGrowth: 0.13 + grossMargins: 0.34921002 + ebitdaMargins: 0.5776 + operatingMargins: 0.23905 financialCurrency: USD symbol: WDS.AX language: en-US @@ -199,81 +202,90 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: WOODSIDE FPO [WDS] - longName: Woodside Energy Group Ltd - regularMarketChangePercent: -0.49587122 - regularMarketPrice: 24.08 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 570409200000 + marketState: PREPRE + corporateActions: + - header: Dividend + message: WDS.AX announced a cash dividend of AUD 0.795 with an ex-date of Sep. + 3, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788357600000 + amount: '0.795' + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_873963 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1755561600 - earningsCallTimestampEnd: 1755561600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 2.29 - epsForward: 1.0299127 - epsCurrentYear: 1.202 - priceEpsCurrentYear: 20.033278 - fiftyDayAverageChange: -0.19519997 - fiftyDayAverageChangePercent: -0.008041127 - twoHundredDayAverageChange: 0.096450806 - twoHundredDayAverageChangePercent: 0.0040215403 + regularMarketChangePercent: -2.5997598 + regularMarketPrice: 32.22 + shortName: WOODSIDE FPO [WDS] + longName: Woodside Energy Group Ltd + earningsTimestamp: 1787551920 + earningsTimestampStart: 1787551920 + earningsTimestampEnd: 1787551920 + earningsCallTimestampStart: 1787616000 + earningsCallTimestampEnd: 1787616000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.25 + epsForward: 2.2526026 + epsCurrentYear: 1.62395 + priceEpsCurrentYear: 19.840513 + fiftyDayAverageChange: 0.92620087 + fiftyDayAverageChangePercent: 0.029596943 + twoHundredDayAverageChange: 2.9689007 + twoHundredDayAverageChangePercent: 0.10149706 sourceInterval: 20 exchangeDataDelayedBy: 20 prevName: Woodside Petroleum Ltd - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.3 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 2.8 - Hold cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 570409200000 - regularMarketChange: -0.12000084 - regularMarketDayRange: 23.88 - 24.25 + regularMarketChange: -0.8600006 + fulldayChange: -0.8600006 + fulldayChangePercent: -2.5997598 + regularMarketDayRange: 31.91 - 32.32 fullExchangeName: ASX - averageDailyVolume3Month: 4071473 - fiftyTwoWeekLowChange: 5.4699993 - fiftyTwoWeekLowChangePercent: 0.29392794 - fiftyTwoWeekRange: 18.61 - 27.3 - fiftyTwoWeekHighChange: -3.2199993 - fiftyTwoWeekHighChangePercent: -0.117948696 - fiftyTwoWeekChangePercent: -1.6339898 - earningsTimestamp: 1771909920 - earningsTimestampStart: 1771823520 - earningsTimestampEnd: 1771823520 - regularMarketTime: 1769145018 - corporateActions: [] + averageDailyVolume3Month: 4905152 + fiftyTwoWeekLowChange: 10.260002 + fiftyTwoWeekLowChangePercent: 0.46721324 + fiftyTwoWeekRange: 21.96 - 35.82 + fiftyTwoWeekHighChange: -3.5999985 + fiftyTwoWeekHighChangePercent: -0.10050247 + fiftyTwoWeekChangePercent: 25.029099 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 24.25 - dayLow: 23.8799991607666 + dayHigh: 32.31999969482422 + dayLow: 31.90999984741211 exchange: ASX - fiftyDayAverage: 24.410400009155275 - lastPrice: 24.079999923706055 - lastVolume: 3964930 - marketCap: 45778491298.39757 - open: 23.950000762939453 - previousClose: 24.200000762939453 + fiftyDayAverage: 31.293799896240234 + lastPrice: 32.220001220703125 + lastVolume: 5475381 + marketCap: 61253448960.35889 + open: 32.22999954223633 + previousClose: 33.08000183105469 quoteType: EQUITY - regularMarketPreviousClose: 24.200000762939453 - shares: 1901100143 - tenDayAverageVolume: 4081758 - threeMonthAverageVolume: 4085337 + regularMarketPreviousClose: 33.08000183105469 + shares: 1901100144 + tenDayAverageVolume: 5059207 + threeMonthAverageVolume: 4905152 timezone: Australia/Sydney - twoHundredDayAverage: 23.93369999885559 - yearChange: -0.011899914055828414 - yearHigh: 27.299999237060547 - yearLow: 18.610000610351562 + twoHundredDayAverage: 29.258950023651124 + yearChange: 0.25467292982115786 + yearHigh: 35.81999969482422 + yearLow: 21.959999084472656 calendar: - Ex-Dividend Date: 2025-08-28 + Ex-Dividend Date: 2026-09-03 Earnings Date: - - '2026-02-24T00:00:00' - Earnings High: 0.336 - Earnings Low: 0.336 - Earnings Average: 0.336 - Revenue High: null - Revenue Low: null - Revenue Average: null + - '2026-08-24T00:00:00' + Earnings High: 0.438 + Earnings Low: 0.438 + Earnings Average: 0.438 + Revenue High: 3613200000 + Revenue Low: 3613200000 + Revenue Average: 3613200000 diff --git a/Stock/WEB.AX/WEB.AX.dividends.yaml b/Stock/WEB.AX/WEB.AX.dividends.yaml index 0f80ed5c59ebcefb8ab8d62bfe133c6dc6432e34..9c83cb8d5632d3e58afa92539f2eaa051b0973c2 100644 --- a/Stock/WEB.AX/WEB.AX.dividends.yaml +++ b/Stock/WEB.AX/WEB.AX.dividends.yaml @@ -1,26 +1,26 @@ -'2007-09-14T00:00:00+10:00': 0.01394 -'2008-03-31T00:00:00+11:00': 0.01394 -'2008-09-19T00:00:00+10:00': 0.020909 -'2009-03-27T00:00:00+11:00': 0.020909 -'2009-09-18T00:00:00+10:00': 0.024394 -'2010-03-25T00:00:00+11:00': 0.034849 -'2010-09-20T00:00:00+10:00': 0.038334 -'2011-03-24T00:00:00+11:00': 0.034849 -'2011-09-19T00:00:00+10:00': 0.041819 -'2012-03-22T00:00:00+11:00': 0.041819 -'2012-09-17T00:00:00+10:00': 0.048789 -'2013-03-21T00:00:00+11:00': 0.041819 -'2013-09-26T00:00:00+10:00': 0.048789 -'2014-03-21T00:00:00+11:00': 0.043561 -'2014-09-30T00:00:00+10:00': 0.050531 -'2015-03-25T00:00:00+11:00': 0.043561 -'2015-09-28T00:00:00+10:00': 0.050531 -'2016-03-23T00:00:00+11:00': 0.045304 -'2016-09-21T00:00:00+10:00': 0.056637 -'2017-03-21T00:00:00+11:00': 0.053098 -'2017-09-19T00:00:00+10:00': 0.071813 -'2018-03-27T00:00:00+11:00': 0.057451 -'2018-09-19T00:00:00+10:00': 0.086176 -'2019-03-20T00:00:00+11:00': 0.061715 -'2019-09-18T00:00:00+10:00': 0.098019 -'2020-03-25T00:00:00+11:00': 0.065346 +'2007-09-14T10:00:00+10:00': 0.01394 +'2008-03-31T10:00:00+11:00': 0.01394 +'2008-09-19T10:00:00+10:00': 0.020909 +'2009-03-27T10:00:00+11:00': 0.020909 +'2009-09-18T10:00:00+10:00': 0.024394 +'2010-03-25T10:00:00+11:00': 0.034849 +'2010-09-20T10:00:00+10:00': 0.038334 +'2011-03-24T10:00:00+11:00': 0.034849 +'2011-09-19T10:00:00+10:00': 0.041819 +'2012-03-22T10:00:00+11:00': 0.041819 +'2012-09-17T10:00:00+10:00': 0.048789 +'2013-03-21T10:00:00+11:00': 0.041819 +'2013-09-26T10:00:00+10:00': 0.048789 +'2014-03-21T10:00:00+11:00': 0.043561 +'2014-09-30T10:00:00+10:00': 0.050531 +'2015-03-25T10:00:00+11:00': 0.043561 +'2015-09-28T10:00:00+10:00': 0.050531 +'2016-03-23T10:00:00+11:00': 0.045304 +'2016-09-21T10:00:00+10:00': 0.056637 +'2017-03-21T10:00:00+11:00': 0.053098 +'2017-09-19T10:00:00+10:00': 0.071813 +'2018-03-27T10:00:00+11:00': 0.057451 +'2018-09-19T10:00:00+10:00': 0.086176 +'2019-03-20T10:00:00+11:00': 0.061715 +'2019-09-18T10:00:00+10:00': 0.098019 +'2020-03-25T10:00:00+11:00': 0.065346 diff --git a/Stock/WEB.AX/WEB.AX.minutes.valid.parquet b/Stock/WEB.AX/WEB.AX.minutes.valid.parquet index 8314d891bbfef4a5afea29fa44029115ff825eb8..921555c154d3b34cafe6cefcb8939e5493e0b131 100644 --- a/Stock/WEB.AX/WEB.AX.minutes.valid.parquet +++ b/Stock/WEB.AX/WEB.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8f678ba36bccec3206b3e047870d94c0584087361bae39b705c57d70b51f46fa -size 915138 +oid sha256:19ce04849947c588e913bdc09b7e981bb57b40c98745ebeb104fc0be597cd0c5 +size 918906 diff --git a/Stock/WEB.AX/WEB.AX.splits.yaml b/Stock/WEB.AX/WEB.AX.splits.yaml index 1b13cfecb187d285e1e5a73c2815c164e2c81d0f..daa26e1fc6569c4794ee0a39d7c3e3a5b1702aa7 100644 --- a/Stock/WEB.AX/WEB.AX.splits.yaml +++ b/Stock/WEB.AX/WEB.AX.splits.yaml @@ -1 +1 @@ -'2007-06-08T00:00:00+10:00': 0.25 +'2007-06-08T10:00:00+10:00': 0.25 diff --git a/Stock/WEB.AX/WEB.AX.ticker.yaml b/Stock/WEB.AX/WEB.AX.ticker.yaml index aa4d0f4fb1886c213760e6e8c98a6d2f1082d13c..99b5a0d0fca3e2b1465bd79fef803636940cfb2b 100644 --- a/Stock/WEB.AX/WEB.AX.ticker.yaml +++ b/Stock/WEB.AX/WEB.AX.ticker.yaml @@ -14,23 +14,23 @@ info: sector: Consumer Cyclical sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical - longBusinessSummary: Web Travel Group Limited provides online travel booking services - in Australia, the United Arab Emirates, the United Kingdom, and internationally. + longBusinessSummary: WebBeds Group Limited provides online travel booking services + in Australia, the United Arab Emirates, the United Kingdom, Spain, and internationally. It offers WebBeds, an online marketplace for the travel trade that sources hotel - inventory from travel suppliers, connects, aggregates, and merchandises that content + inventory from hotel and travel suppliers, connects, and aggregates that content in their platform and distributes it to a network of travel buyers who sell to - the travelling public. The company was formerly known as Webjet Limited and changed - its name to Web Travel Group Limited in September 2024. Web Travel Group Limited + the travelling public. The company was formerly known as Web Travel Group Limited + and changed its name to WebBeds Group Limited in August 2026. WebBeds Group Limited was incorporated in 1980 and is based in Melbourne, Australia. - fullTimeEmployees: 1900 + fullTimeEmployees: 2000 companyOfficers: - maxAge: 1 name: Mr. John Guscic BEc, Executive MBA age: 61 title: MD & Executive Director yearBorn: 1964 - fiscalYear: 2025 - totalPay: 1389382 + fiscalYear: 2026 + totalPay: 2829716 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -38,132 +38,135 @@ info: age: 53 title: CFO & Company Secretary yearBorn: 1972 - fiscalYear: 2025 - totalPay: 801508 + fiscalYear: 2026 + totalPay: 1216148 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Shelley Beasley BA (Comm) + name: Ms. Shelley Beasley B.Com. title: Global Chief Operating Officer - fiscalYear: 2025 - totalPay: 802362 + fiscalYear: 2026 + totalPay: 1217173 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Carolyn Mole title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ella Zhao B.Com., L.L.B. title: Group General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lynne Oldfield title: Director of Corporate Development - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 8 - compensationRisk: 6 + auditRisk: 4 + boardRisk: 4 + compensationRisk: 8 shareHolderRightsRisk: 7 - overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 4.87 - open: 4.84 - dayLow: 4.73 - dayHigh: 4.86 - regularMarketPreviousClose: 4.87 - regularMarketOpen: 4.84 - regularMarketDayLow: 4.73 - regularMarketDayHigh: 4.86 + previousClose: 3.71 + open: 3.72 + dayLow: 3.64 + dayHigh: 3.78 + regularMarketPreviousClose: 3.71 + regularMarketOpen: 3.72 + regularMarketDayLow: 3.64 + regularMarketDayHigh: 3.78 exDividendDate: 1585094400 payoutRatio: 0.0 fiveYearAvgDividendYield: 1.95 - beta: 1.181 - trailingPE: 475.0 - forwardPE: 14.644222 - volume: 859070 - regularMarketVolume: 859918 - averageVolume: 1814828 - averageVolume10days: 1348135 - averageDailyVolume10Day: 1348135 - bid: 4.73 - ask: 4.77 + beta: 1.049 + trailingPE: 36.5 + forwardPE: 11.3945 + volume: 1589709 + regularMarketVolume: 1589709 + averageVolume: 2701334 + averageVolume10days: 1966493 + averageDailyVolume10Day: 1966493 + bid: 3.65 + ask: 3.7 bidSize: 0 askSize: 0 - marketCap: 1716368128 - fiftyTwoWeekLow: 3.76 - fiftyTwoWeekHigh: 5.49 + marketCap: 1321253120 + nonDilutedMarketCap: 1342972259 + fiftyTwoWeekLow: 2.17 + fiftyTwoWeekHigh: 5.04 allTimeHigh: 12.876149 allTimeLow: 0.072485 - priceToSalesTrailing12Months: 4.733503 - fiftyDayAverage: 4.69 - twoHundredDayAverage: 4.48465 + fulldayPrice: 3.65 + fulldayChange: -0.059999943 + fulldayChangePercent: -1.6172491 + priceToSalesTrailing12Months: 3.3525834 + fiftyDayAverage: 3.167 + twoHundredDayAverage: 3.4031 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 1463089152 - profitMargins: 0.00083 - floatShares: 344589000 - sharesOutstanding: 361340678 - heldPercentInsiders: 0.051820002 - heldPercentInstitutions: 0.42425 - impliedSharesOutstanding: 361340679 - bookValue: 1.66 - priceToBook: 2.861446 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.882 - netIncomeToCommon: 500000 - trailingEps: 0.01 - forwardEps: 0.32436 + enterpriseValue: 1106564608 + profitMargins: 0.09008 + floatShares: 340342017 + sharesOutstanding: 361987132 + heldPercentInsiders: 0.055760004 + heldPercentInstitutions: 0.45312 + impliedSharesOutstanding: 361987132 + bookValue: 1.611 + priceToBook: 2.2656736 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + netIncomeToCommon: 35500000 + trailingEps: 0.1 + forwardEps: 0.32033 + pegRatio: 2.42 lastSplitFactor: '1:4' lastSplitDate: 1181260800 - enterpriseToRevenue: 4.035 - enterpriseToEbitda: 14.66 - 52WeekChange: -0.04809618 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.808 + enterpriseToEbitda: 9.606 + 52WeekChange: -0.13301665 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.065346 lastDividendDate: 1585008000 quoteType: EQUITY - currentPrice: 4.75 - targetHighPrice: 8.04 - targetLowPrice: 4.4 - targetMeanPrice: 6.21188 - targetMedianPrice: 6.275 - recommendationMean: 1.625 + currentPrice: 3.65 + targetHighPrice: 6.5 + targetLowPrice: 2.7 + targetMeanPrice: 4.61991 + targetMedianPrice: 4.815 + recommendationMean: 1.71429 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 514200000 - totalCashPerShare: 1.415 - ebitda: 99800000 - totalDebt: 250600000 - quickRatio: 0.833 - currentRatio: 0.876 - totalRevenue: 362600000 - debtToEquity: 41.538 - revenuePerShare: 0.971 - returnOnAssets: 0.03121 - returnOnEquity: 0.00075999997 - grossProfits: 235300000 - freeCashflow: 129812496 - operatingCashflow: 113100000 - earningsGrowth: -0.86 - revenueGrowth: 0.201 - grossMargins: 0.64892 - ebitdaMargins: 0.27523002 - operatingMargins: 0.26882 + numberOfAnalystOpinions: 14 + totalCash: 469900000 + totalCashPerShare: 1.298 + ebitda: 115200000 + totalDebt: 255500000 + quickRatio: 0.81 + currentRatio: 0.887 + totalRevenue: 394100000 + debtToEquity: 43.9 + revenuePerShare: 1.091 + returnOnAssets: 0.04 + returnOnEquity: 0.06136 + grossProfits: 252900000 + freeCashflow: 66562500 + operatingCashflow: 132400000 + revenueGrowth: 0.199 + grossMargins: 0.64172 + ebitdaMargins: 0.29231 + operatingMargins: 0.22797 financialCurrency: AUD symbol: WEB.AX language: en-US @@ -172,78 +175,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + regularMarketChange: -0.059999943 + regularMarketDayRange: 3.64 - 3.78 + fullExchangeName: ASX + averageDailyVolume3Month: 2701334 + fiftyTwoWeekLowChange: 1.48 + fiftyTwoWeekLowChangePercent: 0.68202764 + fiftyTwoWeekRange: 2.17 - 5.04 + fiftyTwoWeekHighChange: -1.3899999 + fiftyTwoWeekHighChangePercent: -0.2757936 + fiftyTwoWeekChangePercent: -13.301664 + earningsTimestampStart: 1795587120 + earningsTimestampEnd: 1795587120 + earningsCallTimestampStart: 1779836400 + earningsCallTimestampEnd: 1779836400 + isEarningsDateEstimate: true corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788416174 exchange: ASX messageBoardId: finmb_4493086 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.119999886 - regularMarketDayRange: 4.73 - 4.86 - fullExchangeName: ASX - averageDailyVolume3Month: 1814828 - fiftyTwoWeekLowChange: 0.99 - fiftyTwoWeekLowChangePercent: 0.2632979 - fiftyTwoWeekRange: 3.76 - 5.49 - fiftyTwoWeekHighChange: -0.7399998 - fiftyTwoWeekHighChangePercent: -0.1347905 - fiftyTwoWeekChangePercent: -4.809618 - earningsTimestamp: 1764047520 - earningsTimestampStart: 1764047520 - earningsTimestampEnd: 1764047520 - earningsCallTimestampStart: 1748386800 - earningsCallTimestampEnd: 1748386800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.01 - epsForward: 0.32436 - epsCurrentYear: 0.23675 - priceEpsCurrentYear: 20.063358 - fiftyDayAverageChange: 0.059999943 - fiftyDayAverageChangePercent: 0.012793165 - twoHundredDayAverageChange: 0.26534986 - twoHundredDayAverageChangePercent: 0.059168465 + regularMarketChangePercent: -1.6172491 + regularMarketPrice: 3.65 + marketState: PREPRE + epsTrailingTwelveMonths: 0.1 + epsForward: 0.32033 + epsCurrentYear: 0.2421 + priceEpsCurrentYear: 15.076415 + fiftyDayAverageChange: 0.48300004 + fiftyDayAverageChangePercent: 0.15251027 + twoHundredDayAverageChange: 0.24690008 + twoHundredDayAverageChangePercent: 0.07255152 sourceInterval: 20 exchangeDataDelayedBy: 20 prevName: Webjet Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.6 - Buy + nameChangeDate: '2026-09-02' + averageAnalystRating: 1.7 - Buy cryptoTradeable: false hasPrePostMarketData: false firstTradeDateMilliseconds: 883522800000 shortName: WEB TRAVEL FPO [WEB] - longName: Web Travel Group Limited - regularMarketChangePercent: -2.4640634 - regularMarketPrice: 4.75 + longName: WebBeds Group Limited trailingPegRatio: null fast_info: currency: AUD - dayHigh: 4.860000133514404 - dayLow: 4.730000019073486 + dayHigh: 3.7799999713897705 + dayLow: 3.640000104904175 exchange: ASX - fiftyDayAverage: 4.646599955558777 - lastPrice: 4.75 - lastVolume: 859918 - marketCap: 1716368225.25 - open: 4.840000152587891 - previousClose: 4.869999885559082 + fiftyDayAverage: 3.16699999332428 + lastPrice: 3.6500000953674316 + lastVolume: 1589709 + marketCap: 1321253066.321783 + open: 3.7200000286102295 + previousClose: 3.7100000381469727 quoteType: EQUITY - regularMarketPreviousClose: 4.869999885559082 - shares: 361340679 - tenDayAverageVolume: 1346154 - threeMonthAverageVolume: 1808169 + regularMarketPreviousClose: 3.7100000381469727 + shares: 361987132 + tenDayAverageVolume: 1966493 + threeMonthAverageVolume: 2701334 timezone: Australia/Sydney - twoHundredDayAverage: 4.471549997329712 - yearChange: -0.05 - yearHigh: 5.489999771118164 - yearLow: 3.759999990463257 + twoHundredDayAverage: 3.393799991607666 + yearChange: -0.14117644814883962 + yearHigh: 5.039999961853027 + yearLow: 2.1700000762939453 calendar: Ex-Dividend Date: 2020-03-25 Earnings Date: - - '2025-11-25T00:00:00' + - '2026-11-25T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/WEC/WEC.actions.yaml b/Stock/WEC/WEC.actions.yaml index 2ddaf264f09ee0729890af94edac7bea65f3d351..064a68b481f16af140bc76e2f167c6966e410407 100644 --- a/Stock/WEC/WEC.actions.yaml +++ b/Stock/WEC/WEC.actions.yaml @@ -484,3 +484,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.893 Stock Splits: 0.0 +- Date: '2026-02-13T00:00:00-05:00' + Dividends: 0.953 + Stock Splits: 0.0 +- Date: '2026-05-14T00:00:00-04:00' + Dividends: 0.953 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.953 + Stock Splits: 0.0 diff --git a/Stock/WEC/WEC.dividends.yaml b/Stock/WEC/WEC.dividends.yaml index f68f8f88226212545f8037e9f334119f88d8dc57..bb912223de3c80c26e22d68c18f379191d607236 100644 --- a/Stock/WEC/WEC.dividends.yaml +++ b/Stock/WEC/WEC.dividends.yaml @@ -1,158 +1,161 @@ -'1986-11-03T00:00:00-05:00': 0.111667 -'1987-02-02T00:00:00-05:00': 0.111667 -'1987-05-01T00:00:00-04:00': 0.12 -'1987-08-03T00:00:00-04:00': 0.12 -'1987-11-02T00:00:00-05:00': 0.12 -'1988-02-02T00:00:00-05:00': 0.12 -'1988-05-03T00:00:00-04:00': 0.128333 -'1988-08-02T00:00:00-04:00': 0.128333 -'1988-11-03T00:00:00-05:00': 0.128333 -'1989-02-01T00:00:00-05:00': 0.128333 -'1989-05-01T00:00:00-04:00': 0.138333 -'1989-08-01T00:00:00-04:00': 0.138333 -'1989-11-01T00:00:00-05:00': 0.138333 -'1990-02-01T00:00:00-05:00': 0.138333 -'1990-05-01T00:00:00-04:00': 0.146667 -'1990-08-01T00:00:00-04:00': 0.146667 -'1990-11-01T00:00:00-05:00': 0.146667 -'1991-02-01T00:00:00-05:00': 0.146667 -'1991-05-01T00:00:00-04:00': 0.155 -'1991-08-01T00:00:00-04:00': 0.155 -'1991-11-01T00:00:00-05:00': 0.155 -'1992-02-03T00:00:00-05:00': 0.155 -'1992-05-01T00:00:00-04:00': 0.162333 -'1992-08-04T00:00:00-04:00': 0.1625 -'1992-11-03T00:00:00-05:00': 0.1625 -'1993-02-02T00:00:00-05:00': 0.1625 -'1993-05-04T00:00:00-04:00': 0.1685 -'1993-08-03T00:00:00-04:00': 0.17 -'1993-11-02T00:00:00-05:00': 0.17 -'1994-02-02T00:00:00-05:00': 0.17 -'1994-05-03T00:00:00-04:00': 0.176 -'1994-08-02T00:00:00-04:00': 0.176 -'1994-11-02T00:00:00-05:00': 0.176 -'1995-02-02T00:00:00-05:00': 0.176 -'1995-05-02T00:00:00-04:00': 0.184 -'1995-08-04T00:00:00-04:00': 0.184 -'1995-11-06T00:00:00-05:00': 0.184 -'1996-02-09T00:00:00-05:00': 0.184 -'1996-05-09T00:00:00-04:00': 0.19 -'1996-08-09T00:00:00-04:00': 0.19 -'1996-11-08T00:00:00-05:00': 0.19 -'1997-02-11T00:00:00-05:00': 0.19 -'1997-05-09T00:00:00-04:00': 0.1925 -'1997-08-11T00:00:00-04:00': 0.1925 -'1997-11-10T00:00:00-05:00': 0.1925 -'1998-02-10T00:00:00-05:00': 0.1925 -'1998-05-08T00:00:00-04:00': 0.195 -'1998-08-10T00:00:00-04:00': 0.195 -'1998-11-09T00:00:00-05:00': 0.195 -'1999-02-10T00:00:00-05:00': 0.195 -'1999-05-10T00:00:00-04:00': 0.195 -'1999-08-10T00:00:00-04:00': 0.195 -'1999-11-09T00:00:00-05:00': 0.195 -'2000-02-10T00:00:00-05:00': 0.195 -'2000-05-10T00:00:00-04:00': 0.195 -'2000-08-10T00:00:00-04:00': 0.195 -'2000-11-10T00:00:00-05:00': 0.1 -'2001-02-12T00:00:00-05:00': 0.1 -'2001-05-10T00:00:00-04:00': 0.1 -'2001-08-10T00:00:00-04:00': 0.1 -'2001-11-09T00:00:00-05:00': 0.1 -'2002-02-12T00:00:00-05:00': 0.1 -'2002-05-10T00:00:00-04:00': 0.1 -'2002-08-12T00:00:00-04:00': 0.1 -'2002-11-12T00:00:00-05:00': 0.1 -'2003-02-12T00:00:00-05:00': 0.1 -'2003-05-12T00:00:00-04:00': 0.1 -'2003-08-12T00:00:00-04:00': 0.1 -'2003-11-12T00:00:00-05:00': 0.1 -'2004-02-11T00:00:00-05:00': 0.1 -'2004-05-12T00:00:00-04:00': 0.105 -'2004-08-11T00:00:00-04:00': 0.105 -'2004-11-09T00:00:00-05:00': 0.105 -'2005-02-09T00:00:00-05:00': 0.11 -'2005-05-11T00:00:00-04:00': 0.11 -'2005-08-10T00:00:00-04:00': 0.11 -'2005-11-08T00:00:00-05:00': 0.11 -'2006-02-10T00:00:00-05:00': 0.115 -'2006-05-10T00:00:00-04:00': 0.115 -'2006-08-10T00:00:00-04:00': 0.115 -'2006-11-10T00:00:00-05:00': 0.115 -'2007-02-12T00:00:00-05:00': 0.125 -'2007-05-10T00:00:00-04:00': 0.125 -'2007-08-10T00:00:00-04:00': 0.125 -'2007-11-09T00:00:00-05:00': 0.125 -'2008-02-12T00:00:00-05:00': 0.135 -'2008-05-12T00:00:00-04:00': 0.135 -'2008-08-12T00:00:00-04:00': 0.135 -'2008-11-12T00:00:00-05:00': 0.135 -'2009-02-11T00:00:00-05:00': 0.169 -'2009-05-12T00:00:00-04:00': 0.169 -'2009-08-12T00:00:00-04:00': 0.169 -'2009-11-10T00:00:00-05:00': 0.169 -'2010-02-10T00:00:00-05:00': 0.2 -'2010-05-12T00:00:00-04:00': 0.2 -'2010-08-11T00:00:00-04:00': 0.2 -'2010-11-09T00:00:00-05:00': 0.2 -'2011-02-10T00:00:00-05:00': 0.26 -'2011-05-11T00:00:00-04:00': 0.26 -'2011-08-10T00:00:00-04:00': 0.26 -'2011-11-09T00:00:00-05:00': 0.26 -'2012-02-10T00:00:00-05:00': 0.3 -'2012-05-10T00:00:00-04:00': 0.3 -'2012-08-10T00:00:00-04:00': 0.3 -'2012-11-09T00:00:00-05:00': 0.3 -'2013-02-12T00:00:00-05:00': 0.34 -'2013-05-10T00:00:00-04:00': 0.34 -'2013-08-12T00:00:00-04:00': 0.383 -'2013-11-12T00:00:00-05:00': 0.383 -'2014-02-12T00:00:00-05:00': 0.39 -'2014-05-12T00:00:00-04:00': 0.39 -'2014-08-12T00:00:00-04:00': 0.39 -'2014-11-12T00:00:00-05:00': 0.39 -'2015-02-11T00:00:00-05:00': 0.422 -'2015-05-12T00:00:00-04:00': 0.423 -'2015-06-30T00:00:00-04:00': 0.207 -'2015-08-12T00:00:00-04:00': 0.234 -'2015-11-10T00:00:00-05:00': 0.458 -'2016-02-10T00:00:00-05:00': 0.495 -'2016-05-11T00:00:00-04:00': 0.495 -'2016-08-10T00:00:00-04:00': 0.495 -'2016-11-09T00:00:00-05:00': 0.495 -'2017-02-10T00:00:00-05:00': 0.52 -'2017-05-10T00:00:00-04:00': 0.52 -'2017-08-10T00:00:00-04:00': 0.52 -'2017-11-13T00:00:00-05:00': 0.52 -'2018-02-13T00:00:00-05:00': 0.553 -'2018-05-11T00:00:00-04:00': 0.553 -'2018-08-13T00:00:00-04:00': 0.553 -'2018-11-13T00:00:00-05:00': 0.553 -'2019-02-13T00:00:00-05:00': 0.59 -'2019-05-13T00:00:00-04:00': 0.59 -'2019-08-13T00:00:00-04:00': 0.59 -'2019-11-13T00:00:00-05:00': 0.59 -'2020-02-13T00:00:00-05:00': 0.633 -'2020-05-13T00:00:00-04:00': 0.633 -'2020-08-13T00:00:00-04:00': 0.633 -'2020-11-12T00:00:00-05:00': 0.633 -'2021-02-11T00:00:00-05:00': 0.678 -'2021-05-13T00:00:00-04:00': 0.678 -'2021-08-12T00:00:00-04:00': 0.678 -'2021-11-10T00:00:00-05:00': 0.678 -'2022-02-11T00:00:00-05:00': 0.728 -'2022-05-12T00:00:00-04:00': 0.728 -'2022-08-11T00:00:00-04:00': 0.728 -'2022-11-10T00:00:00-05:00': 0.728 -'2023-02-13T00:00:00-05:00': 0.78 -'2023-05-11T00:00:00-04:00': 0.78 -'2023-08-11T00:00:00-04:00': 0.78 -'2023-11-13T00:00:00-05:00': 0.78 -'2024-02-13T00:00:00-05:00': 0.835 -'2024-05-13T00:00:00-04:00': 0.835 -'2024-08-14T00:00:00-04:00': 0.835 -'2024-11-14T00:00:00-05:00': 0.835 -'2025-02-14T00:00:00-05:00': 0.893 -'2025-05-14T00:00:00-04:00': 0.893 -'2025-08-14T00:00:00-04:00': 0.893 -'2025-11-14T00:00:00-05:00': 0.893 +'1986-11-03T09:30:00-05:00': 0.111667 +'1987-02-02T09:30:00-05:00': 0.111667 +'1987-05-01T09:30:00-04:00': 0.12 +'1987-08-03T09:30:00-04:00': 0.12 +'1987-11-02T09:30:00-05:00': 0.12 +'1988-02-02T09:30:00-05:00': 0.12 +'1988-05-03T09:30:00-04:00': 0.128333 +'1988-08-02T09:30:00-04:00': 0.128333 +'1988-11-03T09:30:00-05:00': 0.128333 +'1989-02-01T09:30:00-05:00': 0.128333 +'1989-05-01T09:30:00-04:00': 0.138333 +'1989-08-01T09:30:00-04:00': 0.138333 +'1989-11-01T09:30:00-05:00': 0.138333 +'1990-02-01T09:30:00-05:00': 0.138333 +'1990-05-01T09:30:00-04:00': 0.146667 +'1990-08-01T09:30:00-04:00': 0.146667 +'1990-11-01T09:30:00-05:00': 0.146667 +'1991-02-01T09:30:00-05:00': 0.146667 +'1991-05-01T09:30:00-04:00': 0.155 +'1991-08-01T09:30:00-04:00': 0.155 +'1991-11-01T09:30:00-05:00': 0.155 +'1992-02-03T09:30:00-05:00': 0.155 +'1992-05-01T09:30:00-04:00': 0.162333 +'1992-08-04T09:30:00-04:00': 0.1625 +'1992-11-03T09:30:00-05:00': 0.1625 +'1993-02-02T09:30:00-05:00': 0.1625 +'1993-05-04T09:30:00-04:00': 0.1685 +'1993-08-03T09:30:00-04:00': 0.17 +'1993-11-02T09:30:00-05:00': 0.17 +'1994-02-02T09:30:00-05:00': 0.17 +'1994-05-03T09:30:00-04:00': 0.176 +'1994-08-02T09:30:00-04:00': 0.176 +'1994-11-02T09:30:00-05:00': 0.176 +'1995-02-02T09:30:00-05:00': 0.176 +'1995-05-02T09:30:00-04:00': 0.184 +'1995-08-04T09:30:00-04:00': 0.184 +'1995-11-06T09:30:00-05:00': 0.184 +'1996-02-09T09:30:00-05:00': 0.184 +'1996-05-09T09:30:00-04:00': 0.19 +'1996-08-09T09:30:00-04:00': 0.19 +'1996-11-08T09:30:00-05:00': 0.19 +'1997-02-11T09:30:00-05:00': 0.19 +'1997-05-09T09:30:00-04:00': 0.1925 +'1997-08-11T09:30:00-04:00': 0.1925 +'1997-11-10T09:30:00-05:00': 0.1925 +'1998-02-10T09:30:00-05:00': 0.1925 +'1998-05-08T09:30:00-04:00': 0.195 +'1998-08-10T09:30:00-04:00': 0.195 +'1998-11-09T09:30:00-05:00': 0.195 +'1999-02-10T09:30:00-05:00': 0.195 +'1999-05-10T09:30:00-04:00': 0.195 +'1999-08-10T09:30:00-04:00': 0.195 +'1999-11-09T09:30:00-05:00': 0.195 +'2000-02-10T09:30:00-05:00': 0.195 +'2000-05-10T09:30:00-04:00': 0.195 +'2000-08-10T09:30:00-04:00': 0.195 +'2000-11-10T09:30:00-05:00': 0.1 +'2001-02-12T09:30:00-05:00': 0.1 +'2001-05-10T09:30:00-04:00': 0.1 +'2001-08-10T09:30:00-04:00': 0.1 +'2001-11-09T09:30:00-05:00': 0.1 +'2002-02-12T09:30:00-05:00': 0.1 +'2002-05-10T09:30:00-04:00': 0.1 +'2002-08-12T09:30:00-04:00': 0.1 +'2002-11-12T09:30:00-05:00': 0.1 +'2003-02-12T09:30:00-05:00': 0.1 +'2003-05-12T09:30:00-04:00': 0.1 +'2003-08-12T09:30:00-04:00': 0.1 +'2003-11-12T09:30:00-05:00': 0.1 +'2004-02-11T09:30:00-05:00': 0.1 +'2004-05-12T09:30:00-04:00': 0.105 +'2004-08-11T09:30:00-04:00': 0.105 +'2004-11-09T09:30:00-05:00': 0.105 +'2005-02-09T09:30:00-05:00': 0.11 +'2005-05-11T09:30:00-04:00': 0.11 +'2005-08-10T09:30:00-04:00': 0.11 +'2005-11-08T09:30:00-05:00': 0.11 +'2006-02-10T09:30:00-05:00': 0.115 +'2006-05-10T09:30:00-04:00': 0.115 +'2006-08-10T09:30:00-04:00': 0.115 +'2006-11-10T09:30:00-05:00': 0.115 +'2007-02-12T09:30:00-05:00': 0.125 +'2007-05-10T09:30:00-04:00': 0.125 +'2007-08-10T09:30:00-04:00': 0.125 +'2007-11-09T09:30:00-05:00': 0.125 +'2008-02-12T09:30:00-05:00': 0.135 +'2008-05-12T09:30:00-04:00': 0.135 +'2008-08-12T09:30:00-04:00': 0.135 +'2008-11-12T09:30:00-05:00': 0.135 +'2009-02-11T09:30:00-05:00': 0.169 +'2009-05-12T09:30:00-04:00': 0.169 +'2009-08-12T09:30:00-04:00': 0.169 +'2009-11-10T09:30:00-05:00': 0.169 +'2010-02-10T09:30:00-05:00': 0.2 +'2010-05-12T09:30:00-04:00': 0.2 +'2010-08-11T09:30:00-04:00': 0.2 +'2010-11-09T09:30:00-05:00': 0.2 +'2011-02-10T09:30:00-05:00': 0.26 +'2011-05-11T09:30:00-04:00': 0.26 +'2011-08-10T09:30:00-04:00': 0.26 +'2011-11-09T09:30:00-05:00': 0.26 +'2012-02-10T09:30:00-05:00': 0.3 +'2012-05-10T09:30:00-04:00': 0.3 +'2012-08-10T09:30:00-04:00': 0.3 +'2012-11-09T09:30:00-05:00': 0.3 +'2013-02-12T09:30:00-05:00': 0.34 +'2013-05-10T09:30:00-04:00': 0.34 +'2013-08-12T09:30:00-04:00': 0.383 +'2013-11-12T09:30:00-05:00': 0.383 +'2014-02-12T09:30:00-05:00': 0.39 +'2014-05-12T09:30:00-04:00': 0.39 +'2014-08-12T09:30:00-04:00': 0.39 +'2014-11-12T09:30:00-05:00': 0.39 +'2015-02-11T09:30:00-05:00': 0.422 +'2015-05-12T09:30:00-04:00': 0.423 +'2015-06-30T09:30:00-04:00': 0.207 +'2015-08-12T09:30:00-04:00': 0.234 +'2015-11-10T09:30:00-05:00': 0.458 +'2016-02-10T09:30:00-05:00': 0.495 +'2016-05-11T09:30:00-04:00': 0.495 +'2016-08-10T09:30:00-04:00': 0.495 +'2016-11-09T09:30:00-05:00': 0.495 +'2017-02-10T09:30:00-05:00': 0.52 +'2017-05-10T09:30:00-04:00': 0.52 +'2017-08-10T09:30:00-04:00': 0.52 +'2017-11-13T09:30:00-05:00': 0.52 +'2018-02-13T09:30:00-05:00': 0.553 +'2018-05-11T09:30:00-04:00': 0.553 +'2018-08-13T09:30:00-04:00': 0.553 +'2018-11-13T09:30:00-05:00': 0.553 +'2019-02-13T09:30:00-05:00': 0.59 +'2019-05-13T09:30:00-04:00': 0.59 +'2019-08-13T09:30:00-04:00': 0.59 +'2019-11-13T09:30:00-05:00': 0.59 +'2020-02-13T09:30:00-05:00': 0.633 +'2020-05-13T09:30:00-04:00': 0.633 +'2020-08-13T09:30:00-04:00': 0.633 +'2020-11-12T09:30:00-05:00': 0.633 +'2021-02-11T09:30:00-05:00': 0.678 +'2021-05-13T09:30:00-04:00': 0.678 +'2021-08-12T09:30:00-04:00': 0.678 +'2021-11-10T09:30:00-05:00': 0.678 +'2022-02-11T09:30:00-05:00': 0.728 +'2022-05-12T09:30:00-04:00': 0.728 +'2022-08-11T09:30:00-04:00': 0.728 +'2022-11-10T09:30:00-05:00': 0.728 +'2023-02-13T09:30:00-05:00': 0.78 +'2023-05-11T09:30:00-04:00': 0.78 +'2023-08-11T09:30:00-04:00': 0.78 +'2023-11-13T09:30:00-05:00': 0.78 +'2024-02-13T09:30:00-05:00': 0.835 +'2024-05-13T09:30:00-04:00': 0.835 +'2024-08-14T09:30:00-04:00': 0.835 +'2024-11-14T09:30:00-05:00': 0.835 +'2025-02-14T09:30:00-05:00': 0.893 +'2025-05-14T09:30:00-04:00': 0.893 +'2025-08-14T09:30:00-04:00': 0.893 +'2025-11-14T09:30:00-05:00': 0.893 +'2026-02-13T09:30:00-05:00': 0.953 +'2026-05-14T09:30:00-04:00': 0.953 +'2026-08-14T09:30:00-04:00': 0.953 diff --git a/Stock/WEC/WEC.minutes.valid.parquet b/Stock/WEC/WEC.minutes.valid.parquet index 9fc4749daf315dd3277249a62336882a4b6f21ec..1f56064121cefea399efa75b7e837dbf62bccf04 100644 --- a/Stock/WEC/WEC.minutes.valid.parquet +++ b/Stock/WEC/WEC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d8f36750288c27c6d8885816210847e44c3070f7c21364cf2e60f12a05c0c9c3 -size 1368858 +oid sha256:2eaac8395613262238cebc68f7bf123d8ef9d57fbd9997acc3d4242204172af6 +size 1374916 diff --git a/Stock/WEC/WEC.splits.yaml b/Stock/WEC/WEC.splits.yaml index 176e4a91fa8a1e1070c60975ac74858cbcce8b2d..7ad85e924204978113d4f7b475bdb1cafe11f5f8 100644 --- a/Stock/WEC/WEC.splits.yaml +++ b/Stock/WEC/WEC.splits.yaml @@ -1,4 +1,4 @@ -'1982-07-28T00:00:00-04:00': 1.5 -'1987-07-01T00:00:00-04:00': 2.0 -'1992-07-01T00:00:00-04:00': 1.5 -'2011-03-02T00:00:00-05:00': 2.0 +'1982-07-28T09:30:00-04:00': 1.5 +'1987-07-01T09:30:00-04:00': 2.0 +'1992-07-01T09:30:00-04:00': 1.5 +'2011-03-02T09:30:00-05:00': 2.0 diff --git a/Stock/WEC/WEC.ticker.yaml b/Stock/WEC/WEC.ticker.yaml index 8b73d86e28bf56fafa402b137d22bcdbd626ca41..28bbed513cbf34e909e900a8c61d8d07e6bebb60 100644 --- a/Stock/WEC/WEC.ticker.yaml +++ b/Stock/WEC/WEC.ticker.yaml @@ -15,16 +15,16 @@ info: sectorDisp: Utilities longBusinessSummary: WEC Energy Group, Inc., through its subsidiaries, provides regulated natural gas and electricity, and renewable and nonregulated renewable - energy services in the United States. It operates through Wisconsin, Illinois, - Other States, Electric Transmission, and Non-Utility Energy Infrastructure segments. - The company generates and distributes electricity from coal, natural gas, oil, + energy services in the United States. The company operates through Wisconsin, + Illinois, Other States, Electric Transmission, and Non-Utility Energy Infrastructure + segments. It generates and distributes electricity from coal, natural gas, oil, and nuclear, as well as renewable energy resources, including wind, solar, hydroelectric, - and biomass; and distributes and transports natural gas. It also owns, maintains, - monitors, and operates electric transmission systems; and generates, distributes, - and sells steam. As of December 31, 2024, the company operated approximately 35,300 - miles of overhead distribution lines and 37,100 miles of underground distribution - cables, as well as 420 electric distribution substations and 640,100 line transformers; - approximately 47,000 miles of natural gas distribution mains; 1,300 miles of natural + and biomass; and distributes and hydroelectric natural gas. The company also owns, + maintains, monitors, and operates electric transmission systems; and generates, + distributes, and sells steam. As of December 31, 2025, the company operated approximately + 35,200 miles of overhead distribution lines and 37,600 miles of underground distribution + cables, as well as 420 electric distribution substations and 649,500 line transformers; + approximately 47,200 miles of natural gas distribution mains; 1,300 miles of natural gas transmission mains; 2.4 million natural gas lateral services; 510 natural gas distribution and transmission gate stations; and 67.0 billion cubic feet of working gas capacities in underground natural gas storage fields. The company @@ -34,30 +34,30 @@ info: fullTimeEmployees: 7000 companyOfficers: - maxAge: 1 - name: Mr. Scott J. Lauber C.P.A. + name: Mr. Scott J. Lauber CPA age: 59 - title: President, CEO & Director + title: Chairman, President & CEO yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4965513 - exercisedValue: 473074 - unexercisedValue: 2404369 + fiscalYear: 2025 + totalPay: 5305995 + exercisedValue: 485296 + unexercisedValue: 4334502 - maxAge: 1 name: Ms. Xia Liu C.F.A. age: 55 title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2803879 + fiscalYear: 2025 + totalPay: 2917256 exercisedValue: 0 - unexercisedValue: 176050 + unexercisedValue: 1303684 - maxAge: 1 name: Mr. Michael W. Hooper age: 51 title: Executive VP, COO and President of We Energies & Wisconsin Public Service yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1759470 + fiscalYear: 2025 + totalPay: 2363441 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -65,33 +65,25 @@ info: age: 60 title: EVP, General Counsel, Corporate Secretary & Compliance Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1793666 + fiscalYear: 2025 + totalPay: 1854346 exercisedValue: 0 - unexercisedValue: 1151254 + unexercisedValue: 2218227 - maxAge: 1 name: Mr. Robert M. Garvin J.D. age: 58 title: Executive Vice President of External Affairs yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1523105 - exercisedValue: 0 - unexercisedValue: 1392194 + fiscalYear: 2025 + totalPay: 1636539 + exercisedValue: 706442 + unexercisedValue: 1715652 - maxAge: 1 name: Mr. William J. Guc age: 55 title: VP, Controller & Principal Accounting Officer yearBorn: 1970 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Molly A. Mulroy - age: 49 - title: Executive VP & Chief Administrative Officer - yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,7 +91,7 @@ info: age: 60 title: Senior Vice President of Corporate Communications & Investor Relations yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -107,213 +99,226 @@ info: age: 59 title: VP & Chief Audit Officer yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel P. Krueger - age: 59 - title: Executive Vice President of WEC Infrastructure & Generation Planning - yearBorn: 1966 - fiscalYear: 2024 + age: 58 + title: Executive Vice President of WBS Infrastructure & Generation Planning + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 + - maxAge: 1 + name: Ms. Molly A. Mulroy + age: 49 + title: Executive VP & Chief Administrative Officer - WBS + yearBorn: 1976 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 6 boardRisk: 5 - compensationRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 4 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.wisconsinenergy.com/invest/investor.htm executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 109.35 - open: 109.11 - dayLow: 107.9 - dayHigh: 109.21 - regularMarketPreviousClose: 109.35 - regularMarketOpen: 109.11 - regularMarketDayLow: 107.9 - regularMarketDayHigh: 109.21 + previousClose: 105.73 + open: 106.02 + dayLow: 105.93 + dayHigh: 107.17 + regularMarketPreviousClose: 105.73 + regularMarketOpen: 106.02 + regularMarketDayLow: 105.93 + regularMarketDayHigh: 107.17 dividendRate: 3.81 - dividendYield: 3.49 - exDividendDate: 1770940800 - payoutRatio: 0.6652 - fiveYearAvgDividendYield: 3.24 - beta: 0.573 - trailingPE: 20.662878 - forwardPE: 19.517939 - volume: 3101628 - regularMarketVolume: 3101628 - averageVolume: 2171121 - averageVolume10days: 2067420 - averageDailyVolume10Day: 2067420 - bid: 108.85 - ask: 108.87 - bidSize: 500 + dividendYield: 3.6 + exDividendDate: 1786665600 + payoutRatio: 0.71650004 + fiveYearAvgDividendYield: 3.26 + beta: 0.462 + trailingPE: 20.718445 + forwardPE: 17.786594 + volume: 1935613 + regularMarketVolume: 1935613 + averageVolume: 2227503 + averageVolume10days: 2043070 + averageDailyVolume10Day: 2043070 + bid: 106.92 + ask: 106.94 + bidSize: 100 askSize: 200 - marketCap: 35489599488 - fiftyTwoWeekLow: 96.37 - fiftyTwoWeekHigh: 118.19 - allTimeHigh: 118.19 + marketCap: 34768125952 + nonDilutedMarketCap: 34605204474 + fiftyTwoWeekLow: 102.95 + fiftyTwoWeekHigh: 119.91 + allTimeHigh: 119.91 allTimeLow: 2.166667 - priceToSalesTrailing12Months: 3.717278 - fiftyDayAverage: 107.4582 - twoHundredDayAverage: 108.45485 - trailingAnnualDividendRate: 3.513 - trailingAnnualDividendYield: 0.0321262 + fulldayPrice: 106.7 + fulldayChange: 0.9699936 + fulldayChangePercent: 0.9174251 + priceToSalesTrailing12Months: 3.4296885 + fiftyDayAverage: 111.666 + twoHundredDayAverage: 111.77875 + trailingAnnualDividendRate: 3.69 + trailingAnnualDividendYield: 0.03490022 currency: USD tradeable: false - enterpriseValue: 57100001280 - profitMargins: 0.17748 - floatShares: 324386681 - sharesOutstanding: 325294252 - sharesShort: 13413686 - sharesShortPriorMonth: 12598459 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.041199997 - heldPercentInsiders: 0.00151 - heldPercentInstitutions: 0.84406 - shortRatio: 6.52 - shortPercentOfFloat: 0.047399998 - impliedSharesOutstanding: 325294252 - bookValue: 41.711 - priceToBook: 2.615617 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.13 - netIncomeToCommon: 1694400000 - trailingEps: 5.28 - forwardEps: 5.58973 + enterpriseValue: 57863356416 + profitMargins: 0.16686001 + floatShares: 324917454 + sharesOutstanding: 325849383 + sharesShort: 18716536 + sharesShortPriorMonth: 13553597 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0574 + heldPercentInsiders: 0.0015199999 + heldPercentInstitutions: 0.87728 + shortRatio: 8.1 + shortPercentOfFloat: 0.066 + impliedSharesOutstanding: 325849383 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.219 + netIncomeToCommon: 1691500032 + trailingEps: 5.15 + forwardEps: 5.9989 + pegRatio: 2.08 lastSplitFactor: '2:1' lastSplitDate: 1299024000 - enterpriseToRevenue: 5.981 - enterpriseToEbitda: 15.138 - 52WeekChange: 0.08148301 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.893 - lastDividendDate: 1763078400 + enterpriseToRevenue: 5.708 + enterpriseToEbitda: 14.593 + 52WeekChange: -0.016282082 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.953 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 109.1 + currentPrice: 106.7 targetHighPrice: 140.0 - targetLowPrice: 106.0 - targetMeanPrice: 120.20588 - targetMedianPrice: 117.0 - recommendationMean: 2.31579 + targetLowPrice: 108.5 + targetMeanPrice: 121.61765 + targetMedianPrice: 121.0 + recommendationMean: 2.36842 recommendationKey: buy numberOfAnalystOpinions: 17 - totalCash: 51100000 - totalCashPerShare: 0.157 - ebitda: 3771899904 - totalDebt: 21219100672 - quickRatio: 0.261 - currentRatio: 0.498 - totalRevenue: 9547200512 - debtToEquity: 151.448 - revenuePerShare: 29.854 - returnOnAssets: 0.0306 - returnOnEquity: 0.12807 - grossProfits: 4145600000 - freeCashflow: -1424775040 - operatingCashflow: 3536600064 - earningsGrowth: 0.093 - revenueGrowth: 0.129 - grossMargins: 0.43422002 - ebitdaMargins: 0.39508 - operatingMargins: 0.22163 + totalCash: 50000000 + totalCashPerShare: 0.153 + ebitda: 3965199872 + totalDebt: 23023200256 + quickRatio: 0.303 + currentRatio: 0.534 + totalRevenue: 10137400320 + debtToEquity: 157.985 + revenuePerShare: 31.182 + returnOnAssets: 0.030250002 + returnOnEquity: 0.11988 + grossProfits: 4248499968 + freeCashflow: -2353637376 + operatingCashflow: 3574200064 + earningsGrowth: 0.197 + revenueGrowth: 0.026 + grossMargins: 0.41909 + ebitdaMargins: 0.39115003 + operatingMargins: 0.21802999 financialCurrency: USD symbol: WEC language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -1.1182413 - postMarketPrice: 107.88 - postMarketChange: -1.2200012 - regularMarketChange: -0.25 - regularMarketDayRange: 107.9 - 109.21 + postMarketChangePercent: 0.0 + postMarketPrice: 106.7 + postMarketChange: 0.0 + regularMarketChange: 0.969994 + regularMarketDayRange: 105.93 - 107.17 fullExchangeName: NYSE - averageDailyVolume3Month: 2171121 - fiftyTwoWeekLowChange: 12.729996 - fiftyTwoWeekLowChangePercent: 0.13209501 - fiftyTwoWeekRange: 96.37 - 118.19 - fiftyTwoWeekHighChange: -9.090004 - fiftyTwoWeekHighChangePercent: -0.07691009 - fiftyTwoWeekChangePercent: 8.1483 - dividendDate: 1772323200 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770318000 - earningsCallTimestampEnd: 1770318000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.28 - epsForward: 5.58973 - epsCurrentYear: 5.24446 - priceEpsCurrentYear: 20.802904 - fiftyDayAverageChange: 1.6417999 - fiftyDayAverageChangePercent: 0.015278499 - twoHundredDayAverageChange: 0.64514923 - twoHundredDayAverageChangePercent: 0.0059485515 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageDailyVolume3Month: 2227503 + corporateActions: [] shortName: WEC Energy Group, Inc. longName: WEC Energy Group, Inc. - postMarketTime: 1769210761 - regularMarketTime: 1769202002 + fiftyTwoWeekLowChange: 3.75 + fiftyTwoWeekLowChangePercent: 0.03642545 + fiftyTwoWeekRange: 102.95 - 119.91 + fiftyTwoWeekHighChange: -13.210007 + fiftyTwoWeekHighChangePercent: -0.11016601 + fiftyTwoWeekChangePercent: -1.6282082 + dividendDate: 1788220800 + earningsTimestamp: 1785328200 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785348000 + earningsCallTimestampEnd: 1785348000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 5.15 + epsForward: 5.9989 + epsCurrentYear: 5.59942 + priceEpsCurrentYear: 19.055544 + bookValue: 41.829 + fiftyDayAverageChange: -4.9660034 + fiftyDayAverageChangePercent: -0.04447194 + twoHundredDayAverageChange: -5.0787506 + twoHundredDayAverageChangePercent: -0.045435745 + priceToBook: 2.5508618 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.4 - Buy + postMarketTime: 1788466800 + regularMarketTime: 1788465602 exchange: NYQ messageBoardId: finmb_315117 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.228624 - regularMarketPrice: 109.1 - marketState: CLOSED + regularMarketChangePercent: 0.917425 + regularMarketPrice: 106.7 + marketState: POST displayName: WEC Energy - trailingPegRatio: 2.3493 + trailingPegRatio: 2.0848 fast_info: currency: USD - dayHigh: 109.2300033569336 - dayLow: 107.87000274658203 + dayHigh: 107.16999816894531 + dayLow: 105.93000030517578 exchange: NYQ - fiftyDayAverage: 107.45820007324218 - lastPrice: 109.0999984741211 - lastVolume: 3547600 - marketCap: 35489602396.84036 - open: 109.11000061035156 - previousClose: 109.35 + fiftyDayAverage: 111.66599990844726 + lastPrice: 106.69999694824219 + lastVolume: 1935613 + marketCap: 34768128171.6866 + open: 106.0199966430664 + previousClose: 105.73 quoteType: EQUITY - regularMarketPreviousClose: 109.3499984741211 - shares: 325294252 - tenDayAverageVolume: 2067420 - threeMonthAverageVolume: 2167016 + regularMarketPreviousClose: 105.7300033569336 + shares: 325849383 + tenDayAverageVolume: 2043070 + threeMonthAverageVolume: 2235632 timezone: America/New_York - twoHundredDayAverage: 108.45485012054444 - yearChange: 0.0814829643586714 - yearHigh: 118.19000244140625 - yearLow: 96.37000274658203 + twoHundredDayAverage: 111.77875011444092 + yearChange: -0.01628209848662148 + yearHigh: 119.91000366210938 + yearLow: 102.94999694824219 calendar: - Dividend Date: 2026-03-01 - Ex-Dividend Date: 2026-02-13 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.41336 - Earnings Low: 1.34312 - Earnings Average: 1.38729 - Revenue High: 2586125000 - Revenue Low: 1301840890 - Revenue Average: 2188210980 + - '2026-10-29T00:00:00' + Earnings High: 0.96 + Earnings Low: 0.89 + Earnings Average: 0.93383 + Revenue High: 2331951000 + Revenue Low: 2225000000 + Revenue Average: 2271493830 isin: US92939U1060 diff --git a/Stock/WEIR.L/WEIR.L.actions.yaml b/Stock/WEIR.L/WEIR.L.actions.yaml index 9682f49170fd97ee72d1edda75122955e231d0a0..dbc49977e36a81beeb42f8f5ca6160f4ca775736 100644 --- a/Stock/WEIR.L/WEIR.L.actions.yaml +++ b/Stock/WEIR.L/WEIR.L.actions.yaml @@ -110,22 +110,22 @@ Dividends: 6.0 Stock Splits: 0.0 - Date: '2011-05-04T00:00:00+01:00' - Dividends: 21.0 + Dividends: 23.333302 Stock Splits: 0.0 - Date: '2011-10-05T00:00:00+01:00' - Dividends: 7.2 + Dividends: 8.0 Stock Splits: 0.0 - Date: '2012-05-02T00:00:00+01:00' - Dividends: 25.8 + Dividends: 28.666698 Stock Splits: 0.0 - Date: '2012-10-03T00:00:00+01:00' - Dividends: 8.0 + Dividends: 8.888901 Stock Splits: 0.0 - Date: '2013-05-01T00:00:00+01:00' - Dividends: 30.000002 + Dividends: 33.333298 Stock Splits: 0.0 - Date: '2013-10-02T00:00:00+01:00' - Dividends: 8.8 + Dividends: 9.7778 Stock Splits: 0.0 - Date: '2014-04-30T00:00:00+01:00' Dividends: 33.199997 @@ -190,3 +190,6 @@ - Date: '2025-10-02T00:00:00+01:00' Dividends: 19.6 Stock Splits: 0.0 +- Date: '2026-04-30T00:00:00+01:00' + Dividends: 22.1 + Stock Splits: 0.0 diff --git a/Stock/WEIR.L/WEIR.L.dividends.yaml b/Stock/WEIR.L/WEIR.L.dividends.yaml index 704d46ac53f1278969fc89e1c67301070fe30f2e..e7b0d1f13fb3a069e2cb140313415900c1d40c67 100644 --- a/Stock/WEIR.L/WEIR.L.dividends.yaml +++ b/Stock/WEIR.L/WEIR.L.dividends.yaml @@ -1,63 +1,64 @@ -'1993-03-29T00:00:00+01:00': 4.0722003 -'1993-09-06T00:00:00+01:00': 1.8840001 -'1994-03-28T00:00:00+01:00': 4.4941998 -'1994-09-05T00:00:00+01:00': 2.0214 -'1995-04-03T00:00:00+01:00': 4.9 -'1995-09-04T00:00:00+01:00': 2.2 -'1996-04-01T00:00:00+01:00': 5.2999997 -'1996-09-16T00:00:00+01:00': 2.31 -'1997-04-01T00:00:00+01:00': 5.69 -'1997-09-15T00:00:00+01:00': 2.54 -'1998-03-30T00:00:00+01:00': 6.46 -'1998-09-14T00:00:00+01:00': 2.75 -'1999-04-06T00:00:00+01:00': 7.1500006 -'1999-09-13T00:00:00+01:00': 2.8999999 -'2000-04-03T00:00:00+01:00': 7.5000005 -'2000-09-11T00:00:00+01:00': 3.0 -'2001-04-04T00:00:00+01:00': 8.0 -'2001-09-12T00:00:00+01:00': 3.15 -'2002-05-01T00:00:00+01:00': 8.45 -'2002-10-02T00:00:00+01:00': 3.25 -'2003-04-30T00:00:00+01:00': 8.75 -'2003-10-01T00:00:00+01:00': 3.3500001 -'2004-04-28T00:00:00+01:00': 9.049999 -'2004-10-13T00:00:00+01:00': 3.4499998 -'2005-04-27T00:00:00+01:00': 9.35 -'2005-10-12T00:00:00+01:00': 3.5500002 -'2006-05-03T00:00:00+01:00': 9.650001 -'2006-10-11T00:00:00+01:00': 3.7500002 -'2007-05-02T00:00:00+01:00': 10.75 -'2007-10-10T00:00:00+01:00': 4.1499996 -'2008-04-30T00:00:00+01:00': 12.349999 -'2008-10-08T00:00:00+01:00': 4.65 -'2009-04-29T00:00:00+01:00': 13.85 -'2009-10-07T00:00:00+01:00': 4.8 -'2010-05-05T00:00:00+01:00': 16.2 -'2010-10-06T00:00:00+01:00': 6.0 -'2011-05-04T00:00:00+01:00': 21.0 -'2011-10-05T00:00:00+01:00': 7.2 -'2012-05-02T00:00:00+01:00': 25.8 -'2012-10-03T00:00:00+01:00': 8.0 -'2013-05-01T00:00:00+01:00': 30.000002 -'2013-10-02T00:00:00+01:00': 8.8 -'2014-04-30T00:00:00+01:00': 33.199997 -'2014-10-09T00:00:00+01:00': 15.000001 -'2015-04-30T00:00:00+01:00': 29.0 -'2015-10-08T00:00:00+01:00': 15.000001 -'2016-04-28T00:00:00+01:00': 29.0 -'2016-09-22T00:00:00+01:00': 15.000001 -'2017-04-27T00:00:00+01:00': 29.0 -'2017-09-21T00:00:00+01:00': 15.000001 -'2018-04-26T00:00:00+01:00': 29.0 -'2018-10-11T00:00:00+01:00': 15.75 -'2019-04-25T00:00:00+01:00': 30.45 -'2019-10-10T00:00:00+01:00': 16.5 -'2021-10-07T00:00:00+01:00': 11.5 -'2022-04-21T00:00:00+01:00': 12.3 -'2022-10-06T00:00:00+01:00': 13.500001 -'2023-04-20T00:00:00+01:00': 19.300001 -'2023-10-05T00:00:00+01:00': 17.800001 -'2024-04-18T00:00:00+01:00': 20.800001 -'2024-10-03T00:00:00+01:00': 17.9 -'2025-04-17T00:00:00+01:00': 22.1 -'2025-10-02T00:00:00+01:00': 19.6 +'1993-03-29T08:00:00+01:00': 4.0722003 +'1993-09-06T08:00:00+01:00': 1.8840001 +'1994-03-28T08:00:00+01:00': 4.4941998 +'1994-09-05T08:00:00+01:00': 2.0214 +'1995-04-03T08:00:00+01:00': 4.9 +'1995-09-04T08:00:00+01:00': 2.2 +'1996-04-01T08:00:00+01:00': 5.2999997 +'1996-09-16T08:00:00+01:00': 2.31 +'1997-04-01T08:00:00+01:00': 5.69 +'1997-09-15T08:00:00+01:00': 2.54 +'1998-03-30T08:00:00+01:00': 6.46 +'1998-09-14T08:00:00+01:00': 2.75 +'1999-04-06T08:00:00+01:00': 7.1500006 +'1999-09-13T08:00:00+01:00': 2.8999999 +'2000-04-03T08:00:00+01:00': 7.5000005 +'2000-09-11T08:00:00+01:00': 3.0 +'2001-04-04T08:00:00+01:00': 8.0 +'2001-09-12T08:00:00+01:00': 3.15 +'2002-05-01T08:00:00+01:00': 8.45 +'2002-10-02T08:00:00+01:00': 3.25 +'2003-04-30T08:00:00+01:00': 8.75 +'2003-10-01T08:00:00+01:00': 3.3500001 +'2004-04-28T08:00:00+01:00': 9.049999 +'2004-10-13T08:00:00+01:00': 3.4499998 +'2005-04-27T08:00:00+01:00': 9.35 +'2005-10-12T08:00:00+01:00': 3.5500002 +'2006-05-03T08:00:00+01:00': 9.650001 +'2006-10-11T08:00:00+01:00': 3.7500002 +'2007-05-02T08:00:00+01:00': 10.75 +'2007-10-10T08:00:00+01:00': 4.1499996 +'2008-04-30T08:00:00+01:00': 12.349999 +'2008-10-08T08:00:00+01:00': 4.65 +'2009-04-29T08:00:00+01:00': 13.85 +'2009-10-07T08:00:00+01:00': 4.8 +'2010-05-05T08:00:00+01:00': 16.2 +'2010-10-06T08:00:00+01:00': 6.0 +'2011-05-04T08:00:00+01:00': 23.333302 +'2011-10-05T08:00:00+01:00': 8.0 +'2012-05-02T08:00:00+01:00': 28.666698 +'2012-10-03T08:00:00+01:00': 8.888901 +'2013-05-01T08:00:00+01:00': 33.333298 +'2013-10-02T08:00:00+01:00': 9.7778 +'2014-04-30T08:00:00+01:00': 33.199997 +'2014-10-09T08:00:00+01:00': 15.000001 +'2015-04-30T08:00:00+01:00': 29.0 +'2015-10-08T08:00:00+01:00': 15.000001 +'2016-04-28T08:00:00+01:00': 29.0 +'2016-09-22T08:00:00+01:00': 15.000001 +'2017-04-27T08:00:00+01:00': 29.0 +'2017-09-21T08:00:00+01:00': 15.000001 +'2018-04-26T08:00:00+01:00': 29.0 +'2018-10-11T08:00:00+01:00': 15.75 +'2019-04-25T08:00:00+01:00': 30.45 +'2019-10-10T08:00:00+01:00': 16.5 +'2021-10-07T08:00:00+01:00': 11.5 +'2022-04-21T08:00:00+01:00': 12.3 +'2022-10-06T08:00:00+01:00': 13.500001 +'2023-04-20T08:00:00+01:00': 19.300001 +'2023-10-05T08:00:00+01:00': 17.800001 +'2024-04-18T08:00:00+01:00': 20.800001 +'2024-10-03T08:00:00+01:00': 17.9 +'2025-04-17T08:00:00+01:00': 22.1 +'2025-10-02T08:00:00+01:00': 19.6 +'2026-04-30T08:00:00+01:00': 22.1 diff --git a/Stock/WEIR.L/WEIR.L.minutes.valid.parquet b/Stock/WEIR.L/WEIR.L.minutes.valid.parquet index 49fd01f81202456d288869183da00782003ba9d7..c824c198998ba9c5f5011e22d740c231c1a2b7ce 100644 --- a/Stock/WEIR.L/WEIR.L.minutes.valid.parquet +++ b/Stock/WEIR.L/WEIR.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:03b99839f59dc4563b08b900ae13feb424a9b2206807168c4203fc2760c8e7c5 -size 1035424 +oid sha256:af45b6cc925466bd269c71a089ea0ea104213dfcb736efcdf1e5fcb2574e6c57 +size 1040511 diff --git a/Stock/WEIR.L/WEIR.L.splits.yaml b/Stock/WEIR.L/WEIR.L.splits.yaml index fd3373bb61099feb4ab275f7fa6ca1ab1823f59a..bf7a879b97d26191a63b0623985067b1d058dfd2 100644 --- a/Stock/WEIR.L/WEIR.L.splits.yaml +++ b/Stock/WEIR.L/WEIR.L.splits.yaml @@ -1 +1 @@ -'1993-06-28T00:00:00+01:00': 2.0 +'1993-06-28T08:00:00+01:00': 2.0 diff --git a/Stock/WEIR.L/WEIR.L.ticker.yaml b/Stock/WEIR.L/WEIR.L.ticker.yaml index 5ac5e1632de4a93f44654e782938932f1ff47771..d562ebd32aee4741970d89bd1d2d162b649063a0 100644 --- a/Stock/WEIR.L/WEIR.L.ticker.yaml +++ b/Stock/WEIR.L/WEIR.L.ticker.yaml @@ -12,42 +12,51 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: The Weir Group PLC, together with its subsidiaries, produces - and sells highly engineered original equipment worldwide. The company operates - in two segments, Minerals and ESCO. The Minerals segment offers engineering, manufacturing, - and service processing technology for the use in abrasive and high-wear mining - applications; and differentiated technology for the use in infrastructure and - general industrial markets. This segment also provides cloud-based Artificial - Intelligence solutions to the mining industry. The ESCO segment provides ground - engaging tools for large mining machines. In addition, the company offers aftermarket - products, wear parts, equipment attachments, and processing equipment. Further, - it provides field services comprising commissioning and ongoing support services; - rebuild and repair services; digital services; and process optimization services. - The company offers its products and services under the Accumin, All-Cast, Aspir, - Bucyrus Blades, Carbide Plus, Cavex, Delta Industrial, Enduron, ESCO, EverSharp, - GEHO, GeoVor, HYDRAU-FLO, Infinity, Isogate, Kwik-Lok, Lewis, Linacure, Linagard, - Linard, Linatex, Loadmaster, MaxTemp, Motion Metrics, Next, Multiflo, Nemisys, - Nexsys, Posilok, Production Master, ProFill, Sandmaster, Super V, SV2, TopLock, - Trio, UltraEdge, Ultrlok, Uni-Lok, Vulco, Warman, and Whisler Plus brands. The - Weir Group PLC was founded in 1871 and is headquartered in Glasgow, the United - Kingdom. - fullTimeEmployees: 11444 + longBusinessSummary: Weir PLC, together with its subsidiaries, produces and sells + highly engineered original equipment worldwide. The company operates in two segments, + Minerals and ESCO. The Minerals segment offers engineering, manufacturing, and + service processing technology for the use in abrasive and high-wear mining applications; + and differentiated technology for the use in infrastructure and general industrial + markets. This segment provides cloud-based artificial intelligence solutions to + the mining industry. The ESCO segment provides ground engaging tools for mining + machines. In addition, the company offers aftermarket products, wear parts, equipment + attachments, and processing equipment. Further, it provides field services comprising + commissioning and ongoing support services; rebuild and repair services; digital + services; and process optimization services. The company offers its products and + services under the Cavex, Enduron, ESCO, GEHO, Linatex, Motion Metrics, Next, + Warman, Accumin, All-Cast, Arterra, Aspir, Bucyrus Blades, Carbide Plus, Delta + Industrial, GeoVor, HYDRAU-FLO, Infinity, Isogate, Kwik-Lok, Lewis, Linacure, + Linagard, Linard, Loadmaster, MaxTemp, Multiflo, Nemisys, Nexsys, Posilok, Production + Master, ProFill, Sandmaster, Super V, SV2, TopLock, Trio, UltraEdge, Ultrlok, + Uni-Lok, Vertasys, Vulco, and Whisler Plus brands. The company was formerly known + as The Weir Group PLC and changed its name to Weir PLC in August 2026. The Weir + Group PLC was founded in 1871 and is headquartered in Glasgow, United Kingdom. + fullTimeEmployees: 12069 companyOfficers: + - maxAge: 1 + name: Mr. Brian Michael Puffer + age: 56 + title: CFO & Executive Director + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1109639 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan Adam Stanton age: 58 - title: CEO & Director + title: Advisor yearBorn: 1967 - fiscalYear: 2023 - totalPay: 1934728 + fiscalYear: 2025 + totalPay: 2164832 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Brian Michael Puffer - age: 56 - title: CFO & Executive Director - yearBorn: 1969 - fiscalYear: 2023 + name: Mr. Andrew James Neilson + age: 50 + title: CEO & Director + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,13 +64,13 @@ info: age: 60 title: Chief Information Officer yearBorn: 1965 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Phil Carlisle title: Head of Investor Relations - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,7 +78,7 @@ info: age: 60 title: Chief Legal Officer yearBorn: 1965 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,15 +86,7 @@ info: age: 61 title: Chief People Officer yearBorn: 1964 - fiscalYear: 2023 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Andrew Neilson - age: 49 - title: President of Weir Minerals Division - yearBorn: 1976 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,120 +94,123 @@ info: age: 51 title: Chief Strategy & Sustainability Officer yearBorn: 1974 - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tayo Oyinlola title: Head of Internal Audit - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Chris Palmer title: Group Head of Tax - fiscalYear: 2023 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 6 - boardRisk: 3 + boardRisk: 2 compensationRisk: 1 shareHolderRightsRisk: 10 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1703980800 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 3210.0 - open: 3198.0 - dayLow: 3166.0 - dayHigh: 3206.0 - regularMarketPreviousClose: 3210.0 - regularMarketOpen: 3198.0 - regularMarketDayLow: 3166.0 - regularMarketDayHigh: 3206.0 + previousClose: 2656.0 + open: 2676.0 + dayLow: 2654.0 + dayHigh: 2742.0 + regularMarketPreviousClose: 2656.0 + regularMarketOpen: 2676.0 + regularMarketDayLow: 2654.0 + regularMarketDayHigh: 2742.0 dividendRate: 0.42 - dividendYield: 1.31 - exDividendDate: 1759363200 - payoutRatio: 0.335 + dividendYield: 1.59 + exDividendDate: 1790812800 + payoutRatio: 0.4096 fiveYearAvgDividendYield: 2.86 - beta: 1.02 - trailingPE: 26.705881 - forwardPE: 22.397947 - volume: 805687 - regularMarketVolume: 805687 - averageVolume: 803644 - averageVolume10days: 1367570 - averageDailyVolume10Day: 1367570 - bid: 3200.0 - ask: 3202.0 + beta: 1.08 + trailingPE: 26.37255 + forwardPE: 18.234444 + volume: 1328686 + regularMarketVolume: 1328686 + averageVolume: 1082535 + averageVolume10days: 1173825 + averageDailyVolume10Day: 1173825 + bid: 2674.0 + ask: 2678.0 bidSize: 0 askSize: 0 - marketCap: 8250470400 - fiftyTwoWeekLow: 1875.0 - fiftyTwoWeekHigh: 3230.0 - allTimeHigh: 3230.0 + marketCap: 6983563776 + nonDilutedMarketCap: 6895296101 + fiftyTwoWeekLow: 2254.0 + fiftyTwoWeekHigh: 3580.0 + allTimeHigh: 3580.0 allTimeLow: 106.4698 - priceToSalesTrailing12Months: 3.3091893 - fiftyDayAverage: 2889.64 - twoHundredDayAverage: 2648.29 - trailingAnnualDividendRate: 0.417 - trailingAnnualDividendYield: 0.00012990655 + fulldayPrice: 2690.0 + priceToSalesTrailing12Months: 2.6464925 + fiftyDayAverage: 2599.56 + twoHundredDayAverage: 2814.994 + trailingAnnualDividendRate: 0.421 + trailingAnnualDividendYield: 0.00015850904 currency: GBp tradeable: false - enterpriseValue: 9418361856 - profitMargins: 0.123459995 - floatShares: 253054059 + enterpriseValue: 8311079936 + profitMargins: 0.10012 + floatShares: 253585620 sharesOutstanding: 259612052 - heldPercentInsiders: 0.00291 - heldPercentInstitutions: 0.80972 + heldPercentInsiders: 0.0032600001 + heldPercentInstitutions: 0.8211 impliedSharesOutstanding: 259612053 - bookValue: 6.878 - priceToBook: 462.05295 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.038 - netIncomeToCommon: 309800000 - trailingEps: 1.19 - forwardEps: 1.41888 + bookValue: 7.771 + priceToBook: 3.4615881 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.155 + netIncomeToCommon: 264200000 + trailingEps: 1.02 + forwardEps: 1.47523 + pegRatio: 1.19 lastSplitFactor: '2:1' lastSplitDate: 741225600 - enterpriseToRevenue: 3.778 - enterpriseToEbitda: 20.732 - 52WeekChange: 0.33529413 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.196 - lastDividendDate: 1759363200 + enterpriseToRevenue: 3.15 + enterpriseToEbitda: 15.928 + 52WeekChange: 0.06070292 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.2 + lastDividendDate: 1790812800 quoteType: EQUITY - currentPrice: 3178.0 - targetHighPrice: 3650.0 - targetLowPrice: 2590.0 - targetMeanPrice: 3169.0479 - targetMedianPrice: 3280.0 - recommendationMean: 2.04762 + currentPrice: 2690.0 + targetHighPrice: 4000.0 + targetLowPrice: 2500.0 + targetMeanPrice: 3255.476 + targetMedianPrice: 3200.0 + recommendationMean: 1.95238 recommendationKey: buy numberOfAnalystOpinions: 21 - totalCash: 439200000 - totalCashPerShare: 1.703 - ebitda: 454300000 - totalDebt: 1652499968 - quickRatio: 1.311 - currentRatio: 2.095 - totalRevenue: 2493199872 - debtToEquity: 92.691 - revenuePerShare: 9.673 - returnOnAssets: 0.06066 - returnOnEquity: 0.17608999 - grossProfits: 1024400000 - freeCashflow: 327075008 - operatingCashflow: 426600000 - earningsGrowth: -0.037 - revenueGrowth: -0.01 - grossMargins: 0.41088 - ebitdaMargins: 0.18222 - operatingMargins: 0.15785 + totalCash: 386600000 + totalCashPerShare: 1.498 + ebitda: 521800000 + totalDebt: 1835200000 + quickRatio: 1.539 + currentRatio: 2.55 + totalRevenue: 2638799872 + debtToEquity: 91.086 + revenuePerShare: 10.226 + returnOnAssets: 0.06104 + returnOnEquity: 0.1393 + grossProfits: 1036300032 + freeCashflow: 124050000 + operatingCashflow: 368800000 + earningsGrowth: 0.156 + revenueGrowth: 0.062 + grossMargins: 0.39271998 + ebitdaMargins: 0.19774 + operatingMargins: 0.16153 financialCurrency: GBP symbol: WEIR.L language: en-US @@ -215,74 +219,87 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: WEIR GROUP PLC ORD 12.5P - longName: The Weir Group PLC - regularMarketChangePercent: -0.9968847 - regularMarketPrice: 3178.0 - exchange: LSE - messageBoardId: finmb_874522 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - earningsCallTimestampStart: 1753945200 - earningsCallTimestampEnd: 1753945200 + fiftyTwoWeekLowChange: 436.0 + fiftyTwoWeekLowChangePercent: 0.1934339 + fiftyTwoWeekRange: 2254.0 - 3580.0 + fiftyTwoWeekHighChange: -890.0 + fiftyTwoWeekHighChangePercent: -0.24860336 + fiftyTwoWeekChangePercent: 6.070292 + earningsTimestamp: 1785339000 + earningsTimestampStart: 1785339000 + earningsTimestampEnd: 1785339000 + earningsCallTimestampStart: 1785308400 + earningsCallTimestampEnd: 1785308400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.19 - epsForward: 1.41888 - epsCurrentYear: 1.23805 - priceEpsCurrentYear: 2566.94 - fiftyDayAverageChange: 288.3601 - fiftyDayAverageChangePercent: 0.09979102 - twoHundredDayAverageChange: 529.70996 - twoHundredDayAverageChangePercent: 0.20001961 + epsTrailingTwelveMonths: 1.02 + epsForward: 1.47523 + epsCurrentYear: 1.3162 + priceEpsCurrentYear: 2043.7623 + fiftyDayAverageChange: 90.43994 + fiftyDayAverageChangePercent: 0.03479048 + twoHundredDayAverageChange: -124.9939 + twoHundredDayAverageChangePercent: -0.0444029 sourceInterval: 15 exchangeDataDelayedBy: 15 + prevName: The Weir Group PLC + nameChangeDate: '2026-09-02' averageAnalystRating: 2.0 - Buy cryptoTradeable: false - marketState: CLOSED + shortName: WEIR PLC ORD 12.5P + longName: Weir PLC hasPrePostMarketData: false firstTradeDateMilliseconds: 583743600000 - regularMarketChange: -32.0 - regularMarketDayRange: 3166.0 - 3206.0 + regularMarketChange: 34.0 + fulldayChange: 34.0 + fulldayChangePercent: 1.2801205 + regularMarketDayRange: 2654.0 - 2742.0 fullExchangeName: LSE - averageDailyVolume3Month: 803644 - fiftyTwoWeekLowChange: 1303.0 - fiftyTwoWeekLowChangePercent: 0.69493335 - fiftyTwoWeekRange: 1875.0 - 3230.0 - fiftyTwoWeekHighChange: -52.0 - fiftyTwoWeekHighChangePercent: -0.016099071 - fiftyTwoWeekChangePercent: 33.52941 - earningsTimestampStart: 1753975800 - earningsTimestampEnd: 1753975800 - regularMarketTime: 1769187090 - corporateActions: [] - trailingPegRatio: 1.7782 + averageDailyVolume3Month: 1082535 + marketState: POSTPOST + corporateActions: + - header: Dividend + message: WEIR.L announced a cash dividend of GBp 0.20 with an ex-date of Oct. + 1, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790809200000 + amount: '0.20' + regularMarketTime: 1788455831 + exchange: LSE + messageBoardId: finmb_874522 + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + market: gb_market + esgPopulated: false + regularMarketChangePercent: 1.2801205 + regularMarketPrice: 2690.0 + trailingPegRatio: 1.1643 fast_info: currency: GBp - dayHigh: 3206.0 - dayLow: 3166.0 + dayHigh: 2742.0 + dayLow: 2654.0 exchange: LSE - fiftyDayAverage: 2890.04 - lastPrice: 3178.0 - lastVolume: 805690 - marketCap: 825047104434.0 - open: 3198.0 - previousClose: 3210.0 + fiftyDayAverage: 2590.28 + lastPrice: 2690.0 + lastVolume: 1328686 + marketCap: 698356422570.0 + open: 2676.0 + previousClose: 2656.0 quoteType: EQUITY - regularMarketPreviousClose: 3210.0 + regularMarketPreviousClose: 2656.0 shares: 259612053 - tenDayAverageVolume: 1367570 - threeMonthAverageVolume: 798037 + tenDayAverageVolume: 1114771 + threeMonthAverageVolume: 1086369 timezone: Europe/London - twoHundredDayAverage: 2636.99 - yearChange: 0.3352941176470588 - yearHigh: 3230.0 - yearLow: 1875.0 + twoHundredDayAverage: 2813.7039794921875 + yearChange: 0.06070287539936102 + yearHigh: 3580.0 + yearLow: 2254.0 calendar: - Ex-Dividend Date: 2025-10-02 - Earnings Date: [] + Ex-Dividend Date: 2026-10-01 + Earnings Date: + - '2026-07-29T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/WELL/WELL.actions.yaml b/Stock/WELL/WELL.actions.yaml index 5b13e7b25da66af092109893f3a267757d042915..93dfb195033b3faa067032eef7a202d9bd45aa58 100644 --- a/Stock/WELL/WELL.actions.yaml +++ b/Stock/WELL/WELL.actions.yaml @@ -472,3 +472,12 @@ - Date: '2025-11-10T00:00:00-05:00' Dividends: 0.74 Stock Splits: 0.0 +- Date: '2026-02-25T00:00:00-05:00' + Dividends: 0.74 + Stock Splits: 0.0 +- Date: '2026-05-13T00:00:00-04:00' + Dividends: 0.74 + Stock Splits: 0.0 +- Date: '2026-08-12T00:00:00-04:00' + Dividends: 0.85 + Stock Splits: 0.0 diff --git a/Stock/WELL/WELL.dividends.yaml b/Stock/WELL/WELL.dividends.yaml index c7372b454d9eb7c5d628d3c525c26fbd55390100..2d5fa7b31e22fd2e9dff1ad1e22784cf27674edf 100644 --- a/Stock/WELL/WELL.dividends.yaml +++ b/Stock/WELL/WELL.dividends.yaml @@ -1,157 +1,160 @@ -'1987-01-27T00:00:00-05:00': 0.39 -'1987-04-28T00:00:00-04:00': 0.42 -'1987-07-28T00:00:00-04:00': 0.42 -'1987-10-28T00:00:00-05:00': 0.42 -'1988-01-27T00:00:00-05:00': 0.44 -'1988-04-26T00:00:00-04:00': 0.44 -'1988-07-26T00:00:00-04:00': 0.44 -'1988-10-25T00:00:00-04:00': 0.38 -'1989-01-25T00:00:00-05:00': 0.38 -'1989-04-26T00:00:00-04:00': 0.4 -'1989-07-26T00:00:00-04:00': 0.42 -'1989-10-25T00:00:00-04:00': 0.42 -'1990-01-25T00:00:00-05:00': 0.43 -'1990-04-26T00:00:00-04:00': 0.43 -'1990-07-26T00:00:00-04:00': 0.43 -'1990-10-25T00:00:00-04:00': 0.43 -'1991-01-25T00:00:00-05:00': 0.435 -'1991-04-26T00:00:00-04:00': 0.44 -'1991-07-26T00:00:00-04:00': 0.445 -'1991-10-25T00:00:00-04:00': 0.45 -'1992-01-24T00:00:00-05:00': 0.455 -'1992-04-29T00:00:00-04:00': 0.46 -'1992-07-29T00:00:00-04:00': 0.465 -'1992-10-28T00:00:00-05:00': 0.47 -'1993-01-26T00:00:00-05:00': 0.475 -'1993-04-30T00:00:00-04:00': 0.48 -'1993-07-28T00:00:00-04:00': 0.485 -'1993-10-27T00:00:00-04:00': 0.49 -'1994-01-31T00:00:00-05:00': 0.495 -'1994-05-02T00:00:00-04:00': 0.5 -'1994-08-01T00:00:00-04:00': 0.505 -'1994-10-31T00:00:00-05:00': 0.51 -'1995-01-30T00:00:00-05:00': 0.515 -'1995-05-01T00:00:00-04:00': 0.52 -'1995-08-02T00:00:00-04:00': 0.52 -'1995-11-01T00:00:00-05:00': 0.52 -'1996-01-31T00:00:00-05:00': 0.52 -'1996-05-01T00:00:00-04:00': 0.52 -'1996-07-31T00:00:00-04:00': 0.52 -'1996-10-30T00:00:00-05:00': 0.52 -'1997-01-30T00:00:00-05:00': 0.52 -'1997-05-01T00:00:00-04:00': 0.525 -'1997-07-31T00:00:00-04:00': 0.53 -'1997-10-30T00:00:00-05:00': 0.535 -'1998-01-30T00:00:00-05:00': 0.54 -'1998-05-01T00:00:00-04:00': 0.545 -'1998-07-31T00:00:00-04:00': 0.55 -'1998-10-30T00:00:00-05:00': 0.555 -'1999-01-29T00:00:00-05:00': 0.56 -'1999-04-30T00:00:00-04:00': 0.565 -'1999-07-30T00:00:00-04:00': 0.57 -'1999-10-29T00:00:00-04:00': 0.575 -'2000-01-28T00:00:00-05:00': 0.58 -'2000-04-28T00:00:00-04:00': 0.585 -'2000-07-28T00:00:00-04:00': 0.585 -'2000-10-27T00:00:00-04:00': 0.585 -'2001-01-29T00:00:00-05:00': 0.585 -'2001-04-27T00:00:00-04:00': 0.585 -'2001-07-27T00:00:00-04:00': 0.585 -'2001-10-29T00:00:00-05:00': 0.585 -'2002-01-29T00:00:00-05:00': 0.585 -'2002-04-26T00:00:00-04:00': 0.585 -'2002-07-29T00:00:00-04:00': 0.585 -'2002-10-29T00:00:00-05:00': 0.585 -'2003-01-29T00:00:00-05:00': 0.585 -'2003-04-28T00:00:00-04:00': 0.585 -'2003-07-29T00:00:00-04:00': 0.585 -'2003-10-30T00:00:00-05:00': 0.585 -'2004-01-28T00:00:00-05:00': 0.585 -'2004-04-28T00:00:00-04:00': 0.6 -'2004-07-28T00:00:00-04:00': 0.6 -'2004-10-28T00:00:00-04:00': 0.6 -'2005-01-27T00:00:00-05:00': 0.6 -'2005-04-27T00:00:00-04:00': 0.62 -'2005-07-27T00:00:00-04:00': 0.62 -'2005-10-27T00:00:00-04:00': 0.62 -'2006-01-27T00:00:00-05:00': 0.62 -'2006-04-26T00:00:00-04:00': 0.64 -'2006-07-27T00:00:00-04:00': 0.64 -'2006-10-27T00:00:00-04:00': 0.64 -'2006-12-20T00:00:00-05:00': 0.341 -'2007-01-29T00:00:00-05:00': 0.299 -'2007-05-02T00:00:00-04:00': 0.66 -'2007-08-01T00:00:00-04:00': 0.66 -'2007-10-31T00:00:00-04:00': 0.66 -'2008-01-29T00:00:00-05:00': 0.66 -'2008-04-30T00:00:00-04:00': 0.68 -'2008-07-30T00:00:00-04:00': 0.68 -'2008-11-06T00:00:00-05:00': 0.68 -'2009-02-05T00:00:00-05:00': 0.68 -'2009-05-07T00:00:00-04:00': 0.68 -'2009-08-06T00:00:00-04:00': 0.68 -'2009-11-05T00:00:00-05:00': 0.68 -'2010-02-04T00:00:00-05:00': 0.68 -'2010-05-06T00:00:00-04:00': 0.68 -'2010-08-05T00:00:00-04:00': 0.69 -'2010-11-04T00:00:00-04:00': 0.69 -'2011-02-04T00:00:00-05:00': 0.69 -'2011-05-06T00:00:00-04:00': 0.715 -'2011-08-05T00:00:00-04:00': 0.715 -'2011-11-04T00:00:00-04:00': 0.715 -'2012-02-03T00:00:00-05:00': 0.74 -'2012-05-04T00:00:00-04:00': 0.74 -'2012-08-03T00:00:00-04:00': 0.74 -'2012-11-02T00:00:00-04:00': 0.74 -'2013-02-01T00:00:00-05:00': 0.765 -'2013-05-03T00:00:00-04:00': 0.765 -'2013-08-02T00:00:00-04:00': 0.765 -'2013-11-07T00:00:00-05:00': 0.765 -'2014-02-06T00:00:00-05:00': 0.795 -'2014-05-08T00:00:00-04:00': 0.795 -'2014-08-07T00:00:00-04:00': 0.795 -'2014-11-06T00:00:00-05:00': 0.795 -'2015-02-06T00:00:00-05:00': 0.825 -'2015-05-08T00:00:00-04:00': 0.825 -'2015-08-07T00:00:00-04:00': 0.825 -'2015-11-06T00:00:00-05:00': 0.825 -'2016-02-05T00:00:00-05:00': 0.86 -'2016-05-06T00:00:00-04:00': 0.86 -'2016-08-05T00:00:00-04:00': 0.86 -'2016-11-04T00:00:00-04:00': 0.86 -'2017-02-03T00:00:00-05:00': 0.87 -'2017-05-05T00:00:00-04:00': 0.87 -'2017-08-04T00:00:00-04:00': 0.87 -'2017-11-06T00:00:00-05:00': 0.87 -'2018-02-12T00:00:00-05:00': 0.87 -'2018-05-07T00:00:00-04:00': 0.87 -'2018-08-06T00:00:00-04:00': 0.87 -'2018-11-08T00:00:00-05:00': 0.87 -'2019-02-21T00:00:00-05:00': 0.87 -'2019-05-13T00:00:00-04:00': 0.87 -'2019-08-14T00:00:00-04:00': 0.87 -'2019-11-12T00:00:00-05:00': 0.87 -'2020-02-21T00:00:00-05:00': 0.87 -'2020-05-18T00:00:00-04:00': 0.61 -'2020-08-17T00:00:00-04:00': 0.61 -'2020-11-09T00:00:00-05:00': 0.61 -'2021-02-19T00:00:00-05:00': 0.61 -'2021-05-10T00:00:00-04:00': 0.61 -'2021-08-11T00:00:00-04:00': 0.61 -'2021-11-15T00:00:00-05:00': 0.61 -'2022-02-28T00:00:00-05:00': 0.61 -'2022-05-23T00:00:00-04:00': 0.61 -'2022-08-22T00:00:00-04:00': 0.61 -'2022-11-17T00:00:00-05:00': 0.61 -'2023-02-27T00:00:00-05:00': 0.61 -'2023-05-15T00:00:00-04:00': 0.61 -'2023-08-14T00:00:00-04:00': 0.61 -'2023-11-13T00:00:00-05:00': 0.61 -'2024-02-22T00:00:00-05:00': 0.61 -'2024-05-10T00:00:00-04:00': 0.61 -'2024-08-12T00:00:00-04:00': 0.67 -'2024-11-13T00:00:00-05:00': 0.67 -'2025-02-25T00:00:00-05:00': 0.67 -'2025-05-14T00:00:00-04:00': 0.67 -'2025-08-12T00:00:00-04:00': 0.74 -'2025-11-10T00:00:00-05:00': 0.74 +'1987-01-27T09:30:00-05:00': 0.39 +'1987-04-28T09:30:00-04:00': 0.42 +'1987-07-28T09:30:00-04:00': 0.42 +'1987-10-28T09:30:00-05:00': 0.42 +'1988-01-27T09:30:00-05:00': 0.44 +'1988-04-26T09:30:00-04:00': 0.44 +'1988-07-26T09:30:00-04:00': 0.44 +'1988-10-25T09:30:00-04:00': 0.38 +'1989-01-25T09:30:00-05:00': 0.38 +'1989-04-26T09:30:00-04:00': 0.4 +'1989-07-26T09:30:00-04:00': 0.42 +'1989-10-25T09:30:00-04:00': 0.42 +'1990-01-25T09:30:00-05:00': 0.43 +'1990-04-26T09:30:00-04:00': 0.43 +'1990-07-26T09:30:00-04:00': 0.43 +'1990-10-25T09:30:00-04:00': 0.43 +'1991-01-25T09:30:00-05:00': 0.435 +'1991-04-26T09:30:00-04:00': 0.44 +'1991-07-26T09:30:00-04:00': 0.445 +'1991-10-25T09:30:00-04:00': 0.45 +'1992-01-24T09:30:00-05:00': 0.455 +'1992-04-29T09:30:00-04:00': 0.46 +'1992-07-29T09:30:00-04:00': 0.465 +'1992-10-28T09:30:00-05:00': 0.47 +'1993-01-26T09:30:00-05:00': 0.475 +'1993-04-30T09:30:00-04:00': 0.48 +'1993-07-28T09:30:00-04:00': 0.485 +'1993-10-27T09:30:00-04:00': 0.49 +'1994-01-31T09:30:00-05:00': 0.495 +'1994-05-02T09:30:00-04:00': 0.5 +'1994-08-01T09:30:00-04:00': 0.505 +'1994-10-31T09:30:00-05:00': 0.51 +'1995-01-30T09:30:00-05:00': 0.515 +'1995-05-01T09:30:00-04:00': 0.52 +'1995-08-02T09:30:00-04:00': 0.52 +'1995-11-01T09:30:00-05:00': 0.52 +'1996-01-31T09:30:00-05:00': 0.52 +'1996-05-01T09:30:00-04:00': 0.52 +'1996-07-31T09:30:00-04:00': 0.52 +'1996-10-30T09:30:00-05:00': 0.52 +'1997-01-30T09:30:00-05:00': 0.52 +'1997-05-01T09:30:00-04:00': 0.525 +'1997-07-31T09:30:00-04:00': 0.53 +'1997-10-30T09:30:00-05:00': 0.535 +'1998-01-30T09:30:00-05:00': 0.54 +'1998-05-01T09:30:00-04:00': 0.545 +'1998-07-31T09:30:00-04:00': 0.55 +'1998-10-30T09:30:00-05:00': 0.555 +'1999-01-29T09:30:00-05:00': 0.56 +'1999-04-30T09:30:00-04:00': 0.565 +'1999-07-30T09:30:00-04:00': 0.57 +'1999-10-29T09:30:00-04:00': 0.575 +'2000-01-28T09:30:00-05:00': 0.58 +'2000-04-28T09:30:00-04:00': 0.585 +'2000-07-28T09:30:00-04:00': 0.585 +'2000-10-27T09:30:00-04:00': 0.585 +'2001-01-29T09:30:00-05:00': 0.585 +'2001-04-27T09:30:00-04:00': 0.585 +'2001-07-27T09:30:00-04:00': 0.585 +'2001-10-29T09:30:00-05:00': 0.585 +'2002-01-29T09:30:00-05:00': 0.585 +'2002-04-26T09:30:00-04:00': 0.585 +'2002-07-29T09:30:00-04:00': 0.585 +'2002-10-29T09:30:00-05:00': 0.585 +'2003-01-29T09:30:00-05:00': 0.585 +'2003-04-28T09:30:00-04:00': 0.585 +'2003-07-29T09:30:00-04:00': 0.585 +'2003-10-30T09:30:00-05:00': 0.585 +'2004-01-28T09:30:00-05:00': 0.585 +'2004-04-28T09:30:00-04:00': 0.6 +'2004-07-28T09:30:00-04:00': 0.6 +'2004-10-28T09:30:00-04:00': 0.6 +'2005-01-27T09:30:00-05:00': 0.6 +'2005-04-27T09:30:00-04:00': 0.62 +'2005-07-27T09:30:00-04:00': 0.62 +'2005-10-27T09:30:00-04:00': 0.62 +'2006-01-27T09:30:00-05:00': 0.62 +'2006-04-26T09:30:00-04:00': 0.64 +'2006-07-27T09:30:00-04:00': 0.64 +'2006-10-27T09:30:00-04:00': 0.64 +'2006-12-20T09:30:00-05:00': 0.341 +'2007-01-29T09:30:00-05:00': 0.299 +'2007-05-02T09:30:00-04:00': 0.66 +'2007-08-01T09:30:00-04:00': 0.66 +'2007-10-31T09:30:00-04:00': 0.66 +'2008-01-29T09:30:00-05:00': 0.66 +'2008-04-30T09:30:00-04:00': 0.68 +'2008-07-30T09:30:00-04:00': 0.68 +'2008-11-06T09:30:00-05:00': 0.68 +'2009-02-05T09:30:00-05:00': 0.68 +'2009-05-07T09:30:00-04:00': 0.68 +'2009-08-06T09:30:00-04:00': 0.68 +'2009-11-05T09:30:00-05:00': 0.68 +'2010-02-04T09:30:00-05:00': 0.68 +'2010-05-06T09:30:00-04:00': 0.68 +'2010-08-05T09:30:00-04:00': 0.69 +'2010-11-04T09:30:00-04:00': 0.69 +'2011-02-04T09:30:00-05:00': 0.69 +'2011-05-06T09:30:00-04:00': 0.715 +'2011-08-05T09:30:00-04:00': 0.715 +'2011-11-04T09:30:00-04:00': 0.715 +'2012-02-03T09:30:00-05:00': 0.74 +'2012-05-04T09:30:00-04:00': 0.74 +'2012-08-03T09:30:00-04:00': 0.74 +'2012-11-02T09:30:00-04:00': 0.74 +'2013-02-01T09:30:00-05:00': 0.765 +'2013-05-03T09:30:00-04:00': 0.765 +'2013-08-02T09:30:00-04:00': 0.765 +'2013-11-07T09:30:00-05:00': 0.765 +'2014-02-06T09:30:00-05:00': 0.795 +'2014-05-08T09:30:00-04:00': 0.795 +'2014-08-07T09:30:00-04:00': 0.795 +'2014-11-06T09:30:00-05:00': 0.795 +'2015-02-06T09:30:00-05:00': 0.825 +'2015-05-08T09:30:00-04:00': 0.825 +'2015-08-07T09:30:00-04:00': 0.825 +'2015-11-06T09:30:00-05:00': 0.825 +'2016-02-05T09:30:00-05:00': 0.86 +'2016-05-06T09:30:00-04:00': 0.86 +'2016-08-05T09:30:00-04:00': 0.86 +'2016-11-04T09:30:00-04:00': 0.86 +'2017-02-03T09:30:00-05:00': 0.87 +'2017-05-05T09:30:00-04:00': 0.87 +'2017-08-04T09:30:00-04:00': 0.87 +'2017-11-06T09:30:00-05:00': 0.87 +'2018-02-12T09:30:00-05:00': 0.87 +'2018-05-07T09:30:00-04:00': 0.87 +'2018-08-06T09:30:00-04:00': 0.87 +'2018-11-08T09:30:00-05:00': 0.87 +'2019-02-21T09:30:00-05:00': 0.87 +'2019-05-13T09:30:00-04:00': 0.87 +'2019-08-14T09:30:00-04:00': 0.87 +'2019-11-12T09:30:00-05:00': 0.87 +'2020-02-21T09:30:00-05:00': 0.87 +'2020-05-18T09:30:00-04:00': 0.61 +'2020-08-17T09:30:00-04:00': 0.61 +'2020-11-09T09:30:00-05:00': 0.61 +'2021-02-19T09:30:00-05:00': 0.61 +'2021-05-10T09:30:00-04:00': 0.61 +'2021-08-11T09:30:00-04:00': 0.61 +'2021-11-15T09:30:00-05:00': 0.61 +'2022-02-28T09:30:00-05:00': 0.61 +'2022-05-23T09:30:00-04:00': 0.61 +'2022-08-22T09:30:00-04:00': 0.61 +'2022-11-17T09:30:00-05:00': 0.61 +'2023-02-27T09:30:00-05:00': 0.61 +'2023-05-15T09:30:00-04:00': 0.61 +'2023-08-14T09:30:00-04:00': 0.61 +'2023-11-13T09:30:00-05:00': 0.61 +'2024-02-22T09:30:00-05:00': 0.61 +'2024-05-10T09:30:00-04:00': 0.61 +'2024-08-12T09:30:00-04:00': 0.67 +'2024-11-13T09:30:00-05:00': 0.67 +'2025-02-25T09:30:00-05:00': 0.67 +'2025-05-14T09:30:00-04:00': 0.67 +'2025-08-12T09:30:00-04:00': 0.74 +'2025-11-10T09:30:00-05:00': 0.74 +'2026-02-25T09:30:00-05:00': 0.74 +'2026-05-13T09:30:00-04:00': 0.74 +'2026-08-12T09:30:00-04:00': 0.85 diff --git a/Stock/WELL/WELL.minutes.valid.parquet b/Stock/WELL/WELL.minutes.valid.parquet index 64f5dc5f1baf80724aed6132cbe17b399a7b652c..a2264bd19dec2163f7a1a51bbef1ce1ca74018d2 100644 --- a/Stock/WELL/WELL.minutes.valid.parquet +++ b/Stock/WELL/WELL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ed033397b000f943a09eeb3a5d6a17a6fb82d5376233e1af862ce744aa7823f1 -size 1626846 +oid sha256:cdb30f767f44dc016a3fbff83e7451299495a1def6e6a62499b9ee5c439bb0f4 +size 1633333 diff --git a/Stock/WELL/WELL.splits.yaml b/Stock/WELL/WELL.splits.yaml index b88ba19c2ed9d2cf33382a0f06e6a786093e97d9..d1f8316553e53de7552c0f660b4d00a78e70b773 100644 --- a/Stock/WELL/WELL.splits.yaml +++ b/Stock/WELL/WELL.splits.yaml @@ -1 +1 @@ -'1985-09-04T00:00:00-04:00': 1.5 +'1985-09-04T09:30:00-04:00': 1.5 diff --git a/Stock/WELL/WELL.ticker.yaml b/Stock/WELL/WELL.ticker.yaml index 041f75aa57677052c48b01ca38e3eb89ea79c477..786f1f0f5ee5a3bd07e7437deb55b9052ffd1455 100644 --- a/Stock/WELL/WELL.ticker.yaml +++ b/Stock/WELL/WELL.ticker.yaml @@ -13,55 +13,56 @@ info: sector: Real Estate sectorKey: real-estate sectorDisp: Real Estate - longBusinessSummary: 'Welltower Inc. (NYSE: WELL), an S&P 500 company, is positioned - at the center of the silver economy, focusing on rental housing for aging seniors - across the United States, United Kingdom and Canada. Our portfolio of 2,000+ seniors - and wellness housing communities are positioned at the intersection of housing - and hospitality, creating vibrant communities for mature renters and older adults. - We believe our real estate portfolio is unmatched, located in highly attractive - micro markets with stunning built environments. Yet, we are an unusual real estate - organization as we view ourselves as an operating company in a real estate wrapper, - driven by highly aligned partnerships and an unconventional culture. Through our - disciplined approach to capital allocation powered by our Data Science platform - and superior operating results driven by the Welltower Business System - our end-to-end - operating platform - we aspire to deliver long-term compounding of per share growth - for our existing investors, our North Star.' - fullTimeEmployees: 685 + longBusinessSummary: Welltower Inc., an S&P 500 company, is positioned at the center + of the silver economy, focusing on rental housing for aging seniors across the + United States, United Kingdom, and Canada. Their portfolio of 2,500+ seniors and + wellness housing communities are positioned at the intersection of housing and + hospitality, creating vibrant communities for mature renters and older adults. + They believe our real estate portfolio is unmatched, located in highly attractive + micro markets with stunning built environments. Yet, Welltower is an unusual real + estate organization as they view themselves as an operating company in a real + estate wrapper, driven by highly aligned partnerships and an unconventional culture. + Through their disciplined approach to capital allocation powered by their Data + Science platform and superior operating results driven by the Welltower Business + System - their end-to-end operating platform - they aspire to deliver long-term + compounding of per share growth for their existing investors, North Star. Welltower + Inc. was incorporated in 1970 in Delaware and is based in Toledo, Ohio. + fullTimeEmployees: 712 companyOfficers: - maxAge: 1 name: Mr. Shankh S. Mitra age: 44 title: CEO & Director yearBorn: 1981 - fiscalYear: 2024 - totalPay: 6668335 + fiscalYear: 2025 + totalPay: 7911537 exercisedValue: 0 - unexercisedValue: 1507758 + unexercisedValue: 3033959 - maxAge: 1 name: Mr. Timothy G. McHugh C.F.A. - age: 39 + age: 40 title: Co-President & CFO - yearBorn: 1986 - fiscalYear: 2024 - totalPay: 2819459 + yearBorn: 1985 + fiscalYear: 2025 + totalPay: 3201500 exercisedValue: 0 - unexercisedValue: 298479 + unexercisedValue: 600609 - maxAge: 1 name: Mr. Nikhil Chaudhri age: 37 title: Co-President & Chief Investment Officer yearBorn: 1988 - fiscalYear: 2024 - totalPay: 2530647 + fiscalYear: 2025 + totalPay: 3551850 exercisedValue: 0 - unexercisedValue: 326673 + unexercisedValue: 657342 - maxAge: 1 name: Mr. John F. Burkart age: 61 - title: VC & COO + title: Vice Chairman & COO yearBorn: 1964 - fiscalYear: 2024 - totalPay: 2525647 + fiscalYear: 2025 + totalPay: 2976500 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,234 +70,242 @@ info: age: 52 title: Chief Legal Officer, General Counsel & Corporate Secretary yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2236786 + fiscalYear: 2025 + totalPay: 2551500 exercisedValue: 0 - unexercisedValue: 150740 + unexercisedValue: 303325 - maxAge: 1 name: Mr. Joshua T. Fieweger age: 44 title: Senior VP & Chief Accounting Officer yearBorn: 1981 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jeff Stott title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tucker Joseph title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John Olympitis title: Executive VP & Head of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Pam Byrne title: Senior VP & Head of Human Capital - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 2 - compensationRisk: 5 + boardRisk: 4 + compensationRisk: 10 shareHolderRightsRisk: 8 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 181.96 - open: 181.97 - dayLow: 181.51 - dayHigh: 184.045 - regularMarketPreviousClose: 181.96 - regularMarketOpen: 181.97 - regularMarketDayLow: 181.51 - regularMarketDayHigh: 184.045 - dividendRate: 2.96 - dividendYield: 1.61 - exDividendDate: 1762819200 - payoutRatio: 1.8966 - fiveYearAvgDividendYield: 2.66 - beta: 0.857 - trailingPE: 126.67585 - forwardPE: 84.256874 - volume: 3482719 - regularMarketVolume: 3482719 - averageVolume: 3491216 - averageVolume10days: 3331010 - averageDailyVolume10Day: 3331010 - bid: 183.0 - ask: 183.71 - bidSize: 1000 - askSize: 300 - marketCap: 126064730112 - fiftyTwoWeekLow: 130.29 - fiftyTwoWeekHigh: 209.05 - allTimeHigh: 209.05 + previousClose: 238.59 + open: 239.11 + dayLow: 237.67 + dayHigh: 242.56 + regularMarketPreviousClose: 238.59 + regularMarketOpen: 239.11 + regularMarketDayLow: 237.67 + regularMarketDayHigh: 242.56 + dividendRate: 3.4 + dividendYield: 1.43 + exDividendDate: 1786492800 + payoutRatio: 1.3274001 + fiveYearAvgDividendYield: 2.4 + beta: 0.763 + trailingPE: 108.61261 + forwardPE: 75.8239 + volume: 2302252 + regularMarketVolume: 2302252 + averageVolume: 3180482 + averageVolume10days: 2701670 + averageDailyVolume10Day: 2701670 + bid: 241.06 + ask: 240.9 + bidSize: 100 + askSize: 100 + marketCap: 173744324608 + nonDilutedMarketCap: 173239922884 + fiftyTwoWeekLow: 163.75 + fiftyTwoWeekHigh: 255.2 + allTimeHigh: 255.2 allTimeLow: 6.166667 - priceToSalesTrailing12Months: 12.723718 - fiftyDayAverage: 192.2132 - twoHundredDayAverage: 168.9752 - trailingAnnualDividendRate: 2.82 - trailingAnnualDividendYield: 0.015497911 + fulldayPrice: 241.12 + fulldayChange: 2.53 + fulldayChangePercent: 1.0604 + priceToSalesTrailing12Months: 13.612897 + fiftyDayAverage: 236.4638 + twoHundredDayAverage: 210.47845 + trailingAnnualDividendRate: 3.07 + trailingAnnualDividendYield: 0.012867262 currency: USD tradeable: false - enterpriseValue: 137980575744 - profitMargins: 0.09693 - floatShares: 685374047 - sharesOutstanding: 686328043 - sharesShort: 13094288 - sharesShortPriorMonth: 14647589 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0191 - heldPercentInsiders: 0.00051 - heldPercentInstitutions: 0.98447996 - shortRatio: 3.64 - shortPercentOfFloat: 0.0218 - impliedSharesOutstanding: 686328043 - bookValue: 56.653 - priceToBook: 3.2421937 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.376 - netIncomeToCommon: 960374976 - trailingEps: 1.45 - forwardEps: 2.18 + enterpriseValue: 190967398400 + profitMargins: 0.12149999 + floatShares: 719750323 + sharesOutstanding: 720572011 + sharesShort: 17779188 + sharesShortPriorMonth: 19065952 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0247 + heldPercentInsiders: 0.00061 + heldPercentInstitutions: 1.00924 + shortRatio: 5.64 + shortPercentOfFloat: 0.027999999 + impliedSharesOutstanding: 720572011 + bookValue: 64.563 + priceToBook: 3.7346466 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.474 + netIncomeToCommon: 1550674048 + trailingEps: 2.22 + forwardEps: 3.18 + pegRatio: 3.66 lastSplitFactor: '3:2' lastSplitDate: 494640000 - enterpriseToRevenue: 13.926 - enterpriseToEbitda: 36.775 - 52WeekChange: 0.3266883 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.74 - lastDividendDate: 1762732800 + enterpriseToRevenue: 14.962 + enterpriseToEbitda: 57.165 + 52WeekChange: 0.42288888 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.85 + lastDividendDate: 1786492800 quoteType: EQUITY - currentPrice: 183.68 - targetHighPrice: 260.0 - targetLowPrice: 162.0 - targetMeanPrice: 209.7 - targetMedianPrice: 209.0 - recommendationMean: 1.65 + currentPrice: 241.12 + targetHighPrice: 292.0 + targetLowPrice: 219.0 + targetMeanPrice: 261.5909 + targetMedianPrice: 260.5 + recommendationMean: 1.68182 recommendationKey: buy - numberOfAnalystOpinions: 20 - totalCash: 6806507008 - totalCashPerShare: 9.917 - ebitda: 3752058880 - totalDebt: 18166784000 - quickRatio: 4.094 - currentRatio: 6.991 - totalRevenue: 9907853312 - debtToEquity: 46.211 - revenuePerShare: 15.251 - returnOnAssets: 0.02001 - returnOnEquity: 0.0275 - grossProfits: 3946681088 - freeCashflow: -2739590656 - operatingCashflow: 2786560000 - earningsGrowth: -0.437 - revenueGrowth: 0.306 - grossMargins: 0.39834 - ebitdaMargins: 0.3787 - operatingMargins: 0.19906001 + numberOfAnalystOpinions: 22 + totalCash: 1965164032 + totalCashPerShare: 2.727 + ebitda: 3340614912 + totalDebt: 19720804352 + quickRatio: 0.946 + currentRatio: 1.317 + totalRevenue: 12763214848 + debtToEquity: 41.375 + revenuePerShare: 18.417 + returnOnAssets: 0.00825 + returnOnEquity: 0.03836 + grossProfits: 5049172992 + freeCashflow: 2756164352 + operatingCashflow: 3186323968 + earningsGrowth: 0.356 + revenueGrowth: 0.391 + grossMargins: 0.39560002 + ebitdaMargins: 0.26174 + operatingMargins: 0.16561002 financialCurrency: USD symbol: WELL language: en-US region: US typeDisp: Equity + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.945255 - regularMarketPrice: 183.68 - longName: Welltower Inc. + marketState: POST corporateActions: [] - marketState: CLOSED + postMarketTime: 1788466800 + regularMarketTime: 1788465792 shortName: Welltower Inc. - postMarketTime: 1769216187 - regularMarketTime: 1769202002 + longName: Welltower Inc. exchange: NYQ messageBoardId: finmb_277914 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - postMarketChangePercent: 0.010890828 - postMarketPrice: 183.7 - postMarketChange: 0.020004272 - regularMarketChange: 1.71999 - regularMarketDayRange: 181.51 - 184.045 + regularMarketChangePercent: 1.0604 + regularMarketPrice: 241.12 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 322324200000 + postMarketChangePercent: 0.016589217 + postMarketPrice: 241.12 + postMarketChange: 0.039993286 + regularMarketChange: 2.53 + regularMarketDayRange: 237.67 - 242.56 fullExchangeName: NYSE - averageDailyVolume3Month: 3491216 - fiftyTwoWeekLowChange: 53.39 - fiftyTwoWeekLowChangePercent: 0.4097782 - fiftyTwoWeekRange: 130.29 - 209.05 - fiftyTwoWeekHighChange: -25.37001 - fiftyTwoWeekHighChangePercent: -0.12135857 - fiftyTwoWeekChangePercent: 32.66883 - dividendDate: 1763596800 - earningsTimestamp: 1770757200 - earningsTimestampStart: 1770757200 - earningsTimestampEnd: 1770757200 - earningsCallTimestampStart: 1770818400 - earningsCallTimestampEnd: 1770818400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.45 - epsForward: 2.18 - fiftyDayAverageChange: -8.533203 - fiftyDayAverageChangePercent: -0.04439447 - twoHundredDayAverageChange: 14.704788 - twoHundredDayAverageChangePercent: 0.08702335 + averageDailyVolume3Month: 3180482 + fiftyTwoWeekLowChange: 77.369995 + fiftyTwoWeekLowChangePercent: 0.47248852 + fiftyTwoWeekRange: 163.75 - 255.2 + fiftyTwoWeekHighChange: -14.080002 + fiftyTwoWeekHighChangePercent: -0.05517242 + fiftyTwoWeekChangePercent: 42.288887 + dividendDate: 1787184000 + earningsTimestamp: 1785182400 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785243600 + earningsCallTimestampEnd: 1785243600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.22 + epsForward: 3.18 + epsCurrentYear: 2.88 + priceEpsCurrentYear: 83.72221 + fiftyDayAverageChange: 4.656189 + fiftyDayAverageChangePercent: 0.019690916 + twoHundredDayAverageChange: 30.64154 + twoHundredDayAverageChangePercent: 0.14558041 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 322324200000 displayName: Welltower - trailingPegRatio: 3.6218 + trailingPegRatio: null fast_info: currency: USD - dayHigh: 184.0500030517578 - dayLow: 181.50999450683594 + dayHigh: 242.55999755859375 + dayLow: 237.6699981689453 exchange: NYQ - fiftyDayAverage: 192.21319946289063 - lastPrice: 183.67999267578125 - lastVolume: 4668000 - marketCap: 126064729911.42328 - open: 181.97000122070312 - previousClose: 182.0 + fiftyDayAverage: 236.46379974365234 + lastPrice: 241.1199951171875 + lastVolume: 2302252 + marketCap: 173744319773.90198 + open: 239.11000061035156 + previousClose: 238.69 quoteType: EQUITY - regularMarketPreviousClose: 181.9600067138672 - shares: 686328043 - tenDayAverageVolume: 3331010 - threeMonthAverageVolume: 3465451 + regularMarketPreviousClose: 238.58999633789062 + shares: 720572011 + tenDayAverageVolume: 2701670 + threeMonthAverageVolume: 3216248 timezone: America/New_York - twoHundredDayAverage: 168.9751998901367 - yearChange: 0.32668831148077043 - yearHigh: 209.0500030517578 - yearLow: 130.2899932861328 + twoHundredDayAverage: 210.47844970703125 + yearChange: 0.42288887618940846 + yearHigh: 255.1999969482422 + yearLow: 163.75 calendar: - Dividend Date: 2025-11-20 - Ex-Dividend Date: 2025-11-11 + Dividend Date: 2026-08-20 + Ex-Dividend Date: 2026-08-12 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.59 - Earnings Low: 0.59 - Earnings Average: 0.59 - Revenue High: 3140453000 - Revenue Low: 2688600000 - Revenue Average: 2930539900 + - '2026-10-26T00:00:00' + Earnings High: 0.71 + Earnings Low: 0.54 + Earnings Average: 0.625 + Revenue High: 3910178000 + Revenue Low: 3664000000 + Revenue Average: 3745996480 isin: US95040Q1040 diff --git a/Stock/WES.AX/WES.AX.actions.yaml b/Stock/WES.AX/WES.AX.actions.yaml index 1db889c405e13ba9397b0a638885bc171e7c4fb6..79d29a92e018c9e92e25675fe193bac53fff9576 100644 --- a/Stock/WES.AX/WES.AX.actions.yaml +++ b/Stock/WES.AX/WES.AX.actions.yaml @@ -133,9 +133,6 @@ - Date: '2008-02-27T00:00:00+11:00' Dividends: 0.614902 Stock Splits: 0.0 -- Date: '2008-04-28T00:00:00+10:00' - Dividends: 0.0 - Stock Splits: 1.0245 - Date: '2008-08-26T00:00:00+10:00' Dividends: 1.308447 Stock Splits: 0.0 @@ -250,3 +247,9 @@ - Date: '2025-09-02T00:00:00+10:00' Dividends: 1.11 Stock Splits: 0.0 +- Date: '2026-02-24T00:00:00+11:00' + Dividends: 1.02 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00+10:00' + Dividends: 1.2 + Stock Splits: 0.0 diff --git a/Stock/WES.AX/WES.AX.dividends.yaml b/Stock/WES.AX/WES.AX.dividends.yaml index 980a8f2b99f966116abfdc1ebd5c140382bbeddf..6551d452197e826d702026048c9bc36e817937bc 100644 --- a/Stock/WES.AX/WES.AX.dividends.yaml +++ b/Stock/WES.AX/WES.AX.dividends.yaml @@ -1,79 +1,81 @@ -'1988-03-22T00:00:00+10:00': 0.042543 -'1988-08-30T00:00:00+10:00': 0.167931 -'1989-03-22T00:00:00+10:00': 0.094041 -'1989-09-11T00:00:00+10:00': 0.179127 -'1990-03-26T00:00:00+10:00': 0.095189 -'1990-09-10T00:00:00+10:00': 0.154115 -'1991-03-22T00:00:00+10:00': 0.058926 -'1991-09-09T00:00:00+10:00': 0.072525 -'1992-03-23T00:00:00+10:00': 0.072525 -'1992-09-07T00:00:00+10:00': 0.163181 -'1993-03-22T00:00:00+10:00': 0.090656 -'1993-09-13T00:00:00+10:00': 0.172246 -'1994-03-21T00:00:00+10:00': 0.117853 -'1994-10-10T00:00:00+10:00': 0.253837 -'1995-03-27T00:00:00+10:00': 0.181312 -'1995-09-29T00:00:00+10:00': 0.253837 -'1996-03-25T00:00:00+11:00': 0.154115 -'1996-09-30T00:00:00+10:00': 0.181312 -'1997-03-21T00:00:00+11:00': 0.181312 -'1997-09-29T00:00:00+10:00': 0.344493 -'1998-03-23T00:00:00+11:00': 0.208509 -'1998-09-28T00:00:00+10:00': 0.406782 -'1999-03-22T00:00:00+11:00': 0.236501 -'1999-10-01T00:00:00+10:00': 0.397322 -'2000-03-20T00:00:00+11:00': 0.236501 -'2000-09-25T00:00:00+11:00': 0.454082 -'2001-03-29T00:00:00+10:00': 0.255421 -'2001-10-05T00:00:00+10:00': 0.567602 -'2002-03-04T00:00:00+11:00': 0.321641 -'2002-09-02T00:00:00+10:00': 0.728423 -'2003-03-03T00:00:00+11:00': 0.397322 -'2003-09-01T00:00:00+10:00': 0.804103 -'2003-12-09T00:00:00+11:00': 2.422914 -'2004-02-16T00:00:00+11:00': 0.454082 -'2004-08-16T00:00:00+10:00': 0.870323 -'2005-02-14T00:00:00+11:00': 0.501382 -'2005-08-15T00:00:00+10:00': 1.201425 -'2006-02-20T00:00:00+11:00': 0.614902 -'2006-08-21T00:00:00+10:00': 1.419006 -'2007-02-21T00:00:00+11:00': 0.804103 -'2007-11-08T00:00:00+11:00': 1.324405 -'2008-02-27T00:00:00+11:00': 0.614902 -'2008-08-26T00:00:00+10:00': 1.308447 -'2009-02-24T00:00:00+11:00': 0.515191 -'2009-08-25T00:00:00+10:00': 0.618229 -'2010-02-23T00:00:00+11:00': 0.56671 -'2010-08-24T00:00:00+10:00': 0.721267 -'2011-02-22T00:00:00+11:00': 0.669748 -'2011-08-23T00:00:00+10:00': 0.875824 -'2012-02-21T00:00:00+11:00': 0.721267 -'2012-08-21T00:00:00+10:00': 0.978862 -'2013-02-19T00:00:00+11:00': 0.793394 -'2013-08-20T00:00:00+10:00': 1.061293 -'2014-02-24T00:00:00+11:00': 0.864964 -'2014-08-29T00:00:00+10:00': 1.170245 -'2014-11-26T00:00:00+11:00': 0.5 -'2015-02-24T00:00:00+11:00': 0.89 -'2015-08-25T00:00:00+10:00': 1.11 -'2016-02-29T00:00:00+11:00': 0.91 -'2016-08-29T00:00:00+10:00': 0.95 -'2017-02-20T00:00:00+11:00': 1.03 -'2017-08-22T00:00:00+10:00': 1.2 -'2018-02-26T00:00:00+11:00': 1.03 -'2018-08-20T00:00:00+10:00': 1.2 -'2019-02-26T00:00:00+11:00': 2.0 -'2019-08-30T00:00:00+10:00': 0.78 -'2020-02-24T00:00:00+11:00': 0.75 -'2020-08-25T00:00:00+10:00': 0.95 -'2021-02-23T00:00:00+11:00': 0.88 -'2021-09-01T00:00:00+10:00': 0.9 -'2021-11-18T00:00:00+11:00': 2.0 -'2022-02-22T00:00:00+11:00': 0.8 -'2022-08-31T00:00:00+10:00': 1.0 -'2023-02-20T00:00:00+11:00': 0.88 -'2023-08-30T00:00:00+10:00': 1.03 -'2024-02-20T00:00:00+11:00': 0.91 -'2024-09-03T00:00:00+10:00': 1.07 -'2025-02-25T00:00:00+11:00': 0.95 -'2025-09-02T00:00:00+10:00': 1.11 +'1988-03-22T10:00:00+10:00': 0.042543 +'1988-08-30T10:00:00+10:00': 0.167931 +'1989-03-22T10:00:00+10:00': 0.094041 +'1989-09-11T10:00:00+10:00': 0.179127 +'1990-03-26T10:00:00+10:00': 0.095189 +'1990-09-10T10:00:00+10:00': 0.154115 +'1991-03-22T10:00:00+10:00': 0.058926 +'1991-09-09T10:00:00+10:00': 0.072525 +'1992-03-23T10:00:00+10:00': 0.072525 +'1992-09-07T10:00:00+10:00': 0.163181 +'1993-03-22T10:00:00+10:00': 0.090656 +'1993-09-13T10:00:00+10:00': 0.172246 +'1994-03-21T10:00:00+10:00': 0.117853 +'1994-10-10T10:00:00+10:00': 0.253837 +'1995-03-27T10:00:00+10:00': 0.181312 +'1995-09-29T10:00:00+10:00': 0.253837 +'1996-03-25T10:00:00+11:00': 0.154115 +'1996-09-30T10:00:00+10:00': 0.181312 +'1997-03-21T10:00:00+11:00': 0.181312 +'1997-09-29T10:00:00+10:00': 0.344493 +'1998-03-23T10:00:00+11:00': 0.208509 +'1998-09-28T10:00:00+10:00': 0.406782 +'1999-03-22T10:00:00+11:00': 0.236501 +'1999-10-03T10:00:00+10:00': 0.397322 +'2000-03-20T10:00:00+11:00': 0.236501 +'2000-09-25T10:00:00+11:00': 0.454082 +'2001-03-29T10:00:00+10:00': 0.255421 +'2001-10-05T10:00:00+10:00': 0.567602 +'2002-03-04T10:00:00+11:00': 0.321641 +'2002-09-02T10:00:00+10:00': 0.728423 +'2003-03-03T10:00:00+11:00': 0.397322 +'2003-09-01T10:00:00+10:00': 0.804103 +'2003-12-09T10:00:00+11:00': 2.422914 +'2004-02-16T10:00:00+11:00': 0.454082 +'2004-08-16T10:00:00+10:00': 0.870323 +'2005-02-14T10:00:00+11:00': 0.501382 +'2005-08-15T10:00:00+10:00': 1.201425 +'2006-02-20T10:00:00+11:00': 0.614902 +'2006-08-21T10:00:00+10:00': 1.419006 +'2007-02-21T10:00:00+11:00': 0.804103 +'2007-11-08T10:00:00+11:00': 1.324405 +'2008-02-27T10:00:00+11:00': 0.614902 +'2008-08-26T10:00:00+10:00': 1.308447 +'2009-02-24T10:00:00+11:00': 0.515191 +'2009-08-25T10:00:00+10:00': 0.618229 +'2010-02-23T10:00:00+11:00': 0.56671 +'2010-08-24T10:00:00+10:00': 0.721267 +'2011-02-22T10:00:00+11:00': 0.669748 +'2011-08-23T10:00:00+10:00': 0.875824 +'2012-02-21T10:00:00+11:00': 0.721267 +'2012-08-21T10:00:00+10:00': 0.978862 +'2013-02-19T10:00:00+11:00': 0.793394 +'2013-08-20T10:00:00+10:00': 1.061293 +'2014-02-24T10:00:00+11:00': 0.864964 +'2014-08-29T10:00:00+10:00': 1.170245 +'2014-11-26T10:00:00+11:00': 0.5 +'2015-02-24T10:00:00+11:00': 0.89 +'2015-08-25T10:00:00+10:00': 1.11 +'2016-02-29T10:00:00+11:00': 0.91 +'2016-08-29T10:00:00+10:00': 0.95 +'2017-02-20T10:00:00+11:00': 1.03 +'2017-08-22T10:00:00+10:00': 1.2 +'2018-02-26T10:00:00+11:00': 1.03 +'2018-08-20T10:00:00+10:00': 1.2 +'2019-02-26T10:00:00+11:00': 2.0 +'2019-08-30T10:00:00+10:00': 0.78 +'2020-02-24T10:00:00+11:00': 0.75 +'2020-08-25T10:00:00+10:00': 0.95 +'2021-02-23T10:00:00+11:00': 0.88 +'2021-09-01T10:00:00+10:00': 0.9 +'2021-11-18T10:00:00+11:00': 2.0 +'2022-02-22T10:00:00+11:00': 0.8 +'2022-08-31T10:00:00+10:00': 1.0 +'2023-02-20T10:00:00+11:00': 0.88 +'2023-08-30T10:00:00+10:00': 1.03 +'2024-02-20T10:00:00+11:00': 0.91 +'2024-09-03T10:00:00+10:00': 1.07 +'2025-02-25T10:00:00+11:00': 0.95 +'2025-09-02T10:00:00+10:00': 1.11 +'2026-02-24T10:00:00+11:00': 1.02 +'2026-09-01T10:00:00+10:00': 1.2 diff --git a/Stock/WES.AX/WES.AX.hours.valid.parquet b/Stock/WES.AX/WES.AX.hours.valid.parquet index 583b77f3b53af0630275ceebb2270f3908c36731..fb27ddb9a44157546b45f036ef7e3174268c0f31 100644 --- a/Stock/WES.AX/WES.AX.hours.valid.parquet +++ b/Stock/WES.AX/WES.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:79f01fc01582ae547d8872eb87a3db21a07b56a5d3c6a4d016e5961fa2a99657 -size 211032 +oid sha256:9ae2c15f4a6f6386f45439e70d14463deab4efc51358699a61cbf1daa46feb52 +size 211173 diff --git a/Stock/WES.AX/WES.AX.minutes.valid.parquet b/Stock/WES.AX/WES.AX.minutes.valid.parquet index d29d90c93a12401a6121f08d19ea6cf2db945d32..19357078fbc3d1c9d6226eec3753374b6f7f3a2a 100644 --- a/Stock/WES.AX/WES.AX.minutes.valid.parquet +++ b/Stock/WES.AX/WES.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ee324bf157c9d11698ad31730c975fb6668ed10626ebdfa8893237e5e25475d4 -size 1253160 +oid sha256:fe9d71509fd7ad94139becaa764aa7c2020eebb2863d22625bd45d2a7b0c6753 +size 1258495 diff --git a/Stock/WES.AX/WES.AX.splits.yaml b/Stock/WES.AX/WES.AX.splits.yaml index 55abbfd53568e4c60b2b2b90e417e8325c66d133..68f284ab38b584055faca280c102bc34e68bc486 100644 --- a/Stock/WES.AX/WES.AX.splits.yaml +++ b/Stock/WES.AX/WES.AX.splits.yaml @@ -1,6 +1,5 @@ -'1989-01-03T00:00:00+11:00': 2.0 -'1989-09-25T00:00:00+10:00': 1.0122 -'1998-07-31T00:00:00+10:00': 1.0435 -'2008-04-28T00:00:00+10:00': 1.0245 -'2013-11-11T00:00:00+11:00': 0.9876 -'2014-11-26T00:00:00+11:00': 0.9827 +'1989-01-03T10:00:00+11:00': 2.0 +'1989-09-25T10:00:00+10:00': 1.0122 +'1998-07-31T10:00:00+10:00': 1.0435 +'2013-11-11T10:00:00+11:00': 0.9876 +'2014-11-26T10:00:00+11:00': 0.9827 diff --git a/Stock/WES.AX/WES.AX.ticker.yaml b/Stock/WES.AX/WES.AX.ticker.yaml index 9efc3c9561215721ef6473939d0171251efbd671..35d3f1b821bba763334d61ecef3580114b5c9404 100644 --- a/Stock/WES.AX/WES.AX.ticker.yaml +++ b/Stock/WES.AX/WES.AX.ticker.yaml @@ -39,15 +39,15 @@ info: an online marketplace; and manages retail subscription program and retail media network. Wesfarmers Limited was founded in 1914 and is headquartered in Perth, Australia. - fullTimeEmployees: 118000 + fullTimeEmployees: 100000 companyOfficers: - maxAge: 1 name: Mr. Robert Geoffrey Scott age: 55 title: MD, CEO & Director yearBorn: 1970 - fiscalYear: 2025 - totalPay: 2664291 + fiscalYear: 2026 + totalPay: 2796850 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,15 +55,15 @@ info: age: 56 title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1561000 + fiscalYear: 2026 + totalPay: 1578169 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Aleksandra Spaseska title: CFO & Managing Director of Kmart Group - fiscalYear: 2025 - totalPay: 1429006 + fiscalYear: 2026 + totalPay: 1780325 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,145 +71,148 @@ info: age: 54 title: MD of Bunnings Group and MD of Bunnings Australia & New Zealand yearBorn: 1971 - fiscalYear: 2025 - totalPay: 2366207 + fiscalYear: 2026 + totalPay: 2425201 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dan Harloe title: Investor Relations Manager - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maya vanden Driesen title: Group General Counsel - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Rebecca Keenan title: Media & Public Affairs Manager - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jennifer Bryant title: Chief Human Resources Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tim J. Bult - title: Managing Director of Industrial & Safety - fiscalYear: 2025 + name: Ms. Marina Joanou + title: Managing Director of Target + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Marina Joanou - title: Managing Director of Target - fiscalYear: 2025 + name: Damian McGloughlin + title: Managing Director of BUKI + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 + auditRisk: 4 boardRisk: 2 compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 83.12 - open: 82.7 - dayLow: 82.5 - dayHigh: 83.39 - regularMarketPreviousClose: 83.12 - regularMarketOpen: 82.7 - regularMarketDayLow: 82.5 - regularMarketDayHigh: 83.39 - dividendRate: 2.06 - dividendYield: 2.49 - exDividendDate: 1762300800 - payoutRatio: 0.78290004 - fiveYearAvgDividendYield: 3.15 - beta: 0.853 - trailingPE: 32.093025 - forwardPE: 29.898281 - volume: 812967 - regularMarketVolume: 812967 - averageVolume: 1350913 - averageVolume10days: 1070169 - averageDailyVolume10Day: 1070169 - bid: 82.8 - ask: 83.4 + previousClose: 77.16 + open: 76.53 + dayLow: 75.77 + dayHigh: 76.91 + regularMarketPreviousClose: 77.16 + regularMarketOpen: 76.53 + regularMarketDayLow: 75.77 + regularMarketDayHigh: 76.91 + dividendRate: 2.22 + dividendYield: 2.89 + exDividendDate: 1788220800 + payoutRatio: 0.84059995 + fiveYearAvgDividendYield: 3.11 + beta: 0.818 + trailingPE: 30.399212 + forwardPE: 26.32642 + volume: 1982089 + regularMarketVolume: 1982089 + averageVolume: 1697537 + averageVolume10days: 1959449 + averageDailyVolume10Day: 1959449 + bid: 76.2 + ask: 77.0 bidSize: 0 askSize: 0 - marketCap: 94001405952 - fiftyTwoWeekLow: 67.7 - fiftyTwoWeekHigh: 95.175 + marketCap: 87314595840 + nonDilutedMarketCap: 87598415292 + fiftyTwoWeekLow: 70.8 + fiftyTwoWeekHigh: 94.7 allTimeHigh: 95.175 allTimeLow: 1.322599 - priceToSalesTrailing12Months: 2.0569234 - fiftyDayAverage: 81.3094 - twoHundredDayAverage: 84.80975 - trailingAnnualDividendRate: 2.06 - trailingAnnualDividendYield: 0.024783444 + fulldayPrice: 76.91 + priceToSalesTrailing12Months: 1.8469898 + fiftyDayAverage: 87.577 + twoHundredDayAverage: 81.3196 + trailingAnnualDividendRate: 2.22 + trailingAnnualDividendYield: 0.028771384 currency: AUD tradeable: false - enterpriseValue: 104509161472 - profitMargins: 0.06403 - floatShares: 1131427356 + enterpriseValue: 99500613632 + profitMargins: 0.06079 + floatShares: 1131706859 sharesOutstanding: 1135282728 - heldPercentInsiders: 0.00714 - heldPercentInstitutions: 0.34182 + heldPercentInsiders: 0.00719 + heldPercentInstitutions: 0.33573002 impliedSharesOutstanding: 1135282728 - bookValue: 8.096 - priceToBook: 10.227273 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.289 - netIncomeToCommon: 2926000128 - trailingEps: 2.58 - forwardEps: 2.76939 + bookValue: 6.92 + priceToBook: 11.114162 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.129 + netIncomeToCommon: 2873999872 + trailingEps: 2.53 + forwardEps: 2.9214 + pegRatio: 1.51 lastSplitFactor: 9.827:10 lastSplitDate: 1416960000 - enterpriseToRevenue: 2.287 - enterpriseToEbitda: 23.04 - 52WeekChange: 0.109027624 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.11 - lastDividendDate: 1756771200 + enterpriseToRevenue: 2.105 + enterpriseToEbitda: 20.686 + 52WeekChange: -0.15399843 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.2 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 82.8 - targetHighPrice: 100.0 + currentPrice: 76.91 + targetHighPrice: 89.0 targetLowPrice: 58.0 - targetMeanPrice: 81.20692 - targetMedianPrice: 82.5 - recommendationMean: 3.38462 - recommendationKey: hold - numberOfAnalystOpinions: 13 - totalCash: 638000000 - totalCashPerShare: 0.562 - ebitda: 4536000000 - totalDebt: 11168000000 - quickRatio: 0.435 - currentRatio: 1.193 - totalRevenue: 45700001792 - debtToEquity: 121.537 - revenuePerShare: 40.3 - returnOnAssets: 0.089209996 - returnOnEquity: 0.32924 - grossProfits: 15441999872 - freeCashflow: 2438125056 - operatingCashflow: 4568000000 - earningsGrowth: 0.287 - revenueGrowth: 0.032 - grossMargins: 0.3379 - ebitdaMargins: 0.099259995 - operatingMargins: 0.07803 + targetMeanPrice: 77.08774 + targetMedianPrice: 77.5 + recommendationMean: 3.78571 + recommendationKey: underperform + numberOfAnalystOpinions: 14 + totalCash: 530000000 + totalCashPerShare: 0.467 + ebitda: 4809999872 + totalDebt: 12716000256 + quickRatio: 0.336 + currentRatio: 1.118 + totalRevenue: 47274000384 + debtToEquity: 159.408 + revenuePerShare: 41.688 + returnOnAssets: 0.09287 + returnOnEquity: 0.33485 + grossProfits: 15866999808 + freeCashflow: 3584875008 + operatingCashflow: 4272000000 + earningsGrowth: -0.129 + revenueGrowth: 0.038 + grossMargins: 0.33563998 + ebitdaMargins: 0.10175 + operatingMargins: 0.08174 financialCurrency: AUD symbol: WES.AX language: en-US @@ -218,76 +221,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - shortName: WESFARMER FPO [WES] - longName: Wesfarmers Limited corporateActions: [] - regularMarketTime: 1769145018 + regularMarketTime: 1788416140 exchange: ASX messageBoardId: finmb_875660 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: -0.38498518 - regularMarketPrice: 82.8 - twoHundredDayAverageChange: -2.0097504 - twoHundredDayAverageChangePercent: -0.02369716 + regularMarketChangePercent: -0.32400206 + regularMarketPrice: 76.91 + averageDailyVolume3Month: 1697537 + fiftyTwoWeekLowChange: 6.1100006 + fiftyTwoWeekLowChangePercent: 0.08629944 + fiftyTwoWeekRange: 70.8 - 94.7 + fiftyTwoWeekHighChange: -17.789993 + fiftyTwoWeekHighChangePercent: -0.18785632 + fiftyTwoWeekChangePercent: -15.399843 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787796000 + earningsCallTimestampEnd: 1787796000 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.53 + epsForward: 2.9214 + epsCurrentYear: 2.72461 + priceEpsCurrentYear: 28.227894 + fiftyDayAverageChange: -10.667 + fiftyDayAverageChangePercent: -0.12180138 + twoHundredDayAverageChange: -4.4095993 + twoHundredDayAverageChangePercent: -0.054225538 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 3.4 - Hold + averageAnalystRating: 3.8 - Underperform cryptoTradeable: false + marketState: PREPRE + shortName: WESFARMER FPO [WES] + longName: Wesfarmers Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 570409200000 - regularMarketChange: -0.3199997 - regularMarketDayRange: 82.5 - 83.39 + regularMarketChange: -0.25 + fulldayChange: -0.25 + fulldayChangePercent: -0.32400206 + regularMarketDayRange: 75.77 - 76.91 fullExchangeName: ASX - averageDailyVolume3Month: 1350913 - fiftyTwoWeekLowChange: 15.100006 - fiftyTwoWeekLowChangePercent: 0.22304294 - fiftyTwoWeekRange: 67.7 - 95.175 - fiftyTwoWeekHighChange: -12.375 - fiftyTwoWeekHighChangePercent: -0.13002364 - fiftyTwoWeekChangePercent: 10.902762 - earningsTimestamp: 1771391520 - earningsTimestampStart: 1771391520 - earningsTimestampEnd: 1771391520 - earningsCallTimestampStart: 1771466400 - earningsCallTimestampEnd: 1771466400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.58 - epsForward: 2.76939 - epsCurrentYear: 2.48321 - priceEpsCurrentYear: 33.343937 - fiftyDayAverageChange: 1.4906006 - fiftyDayAverageChangePercent: 0.01833245 - marketState: CLOSED trailingPegRatio: null fast_info: currency: AUD - dayHigh: 83.38999938964844 - dayLow: 82.5 + dayHigh: 76.91000366210938 + dayLow: 75.7699966430664 exchange: ASX - fiftyDayAverage: 81.31499984741211 - lastPrice: 82.80000305175781 - lastVolume: 812967 - marketCap: 94001413343.00793 - open: 82.69999694824219 - previousClose: 83.12000274658203 + fiftyDayAverage: 87.5770002746582 + lastPrice: 76.91000366210938 + lastVolume: 2004152 + marketCap: 87314598768.00952 + open: 76.52999877929688 + previousClose: 77.16000366210938 quoteType: EQUITY - regularMarketPreviousClose: 83.12000274658203 + regularMarketPreviousClose: 77.16000366210938 shares: 1135282728 - tenDayAverageVolume: 1064211 - threeMonthAverageVolume: 1344762 + tenDayAverageVolume: 1959449 + threeMonthAverageVolume: 1697537 timezone: Australia/Sydney - twoHundredDayAverage: 84.63014965057373 - yearChange: 0.09727013061673231 - yearHigh: 95.17500305175781 - yearLow: 67.69999694824219 + twoHundredDayAverage: 81.33295013427734 + yearChange: -0.1690794545081678 + yearHigh: 94.69999694824219 + yearLow: 70.80000305175781 calendar: - Ex-Dividend Date: 2025-11-05 + Ex-Dividend Date: 2026-09-01 Earnings Date: - - '2026-02-18T00:00:00' + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/WFC/WFC.actions.yaml b/Stock/WFC/WFC.actions.yaml index aaa77ae5976606cc5473ca2ab5f12c6d22dc177a..81bdd0d02ca8d637ebbde6a208cc7107ef81c148 100644 --- a/Stock/WFC/WFC.actions.yaml +++ b/Stock/WFC/WFC.actions.yaml @@ -664,3 +664,12 @@ - Date: '2025-11-07T00:00:00-05:00' Dividends: 0.45 Stock Splits: 0.0 +- Date: '2026-02-06T00:00:00-05:00' + Dividends: 0.45 + Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 0.45 + Stock Splits: 0.0 +- Date: '2026-08-07T00:00:00-04:00' + Dividends: 0.5 + Stock Splits: 0.0 diff --git a/Stock/WFC/WFC.days.valid.parquet b/Stock/WFC/WFC.days.valid.parquet index 7063f9b7340f9849277e725179e537e5644d3e85..b4635b347d50ed6db91507803c62e1d2b6fa5b5b 100644 --- a/Stock/WFC/WFC.days.valid.parquet +++ b/Stock/WFC/WFC.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:34955b4b9e2a02d2a8d9c6e2078a37a3e007a3316512fe34318f53a2e7011600 -size 611032 +oid sha256:8932ccb674805a293d4b4e1ee95c96cd8bc6536559edd104cea81e87e47eecfb +size 611752 diff --git a/Stock/WFC/WFC.dividends.yaml b/Stock/WFC/WFC.dividends.yaml index b277e6aa0a751cceac0bea7375f6c8fde00b2459..af0dbfc9dc1a3b64845545ec3cceee514cead760 100644 --- a/Stock/WFC/WFC.dividends.yaml +++ b/Stock/WFC/WFC.dividends.yaml @@ -1,216 +1,219 @@ -'1972-07-31T00:00:00-04:00': 0.007813 -'1972-10-30T00:00:00-05:00': 0.007813 -'1973-01-29T00:00:00-05:00': 0.007813 -'1973-04-30T00:00:00-04:00': 0.007813 -'1973-07-30T00:00:00-04:00': 0.008333 -'1973-10-29T00:00:00-05:00': 0.008333 -'1974-01-28T00:00:00-04:00': 0.008333 -'1974-04-29T00:00:00-04:00': 0.008333 -'1974-07-29T00:00:00-04:00': 0.008333 -'1974-10-28T00:00:00-05:00': 0.008333 -'1975-02-03T00:00:00-05:00': 0.008333 -'1975-04-28T00:00:00-04:00': 0.008333 -'1975-07-28T00:00:00-04:00': 0.008854 -'1975-10-31T00:00:00-05:00': 0.008854 -'1976-02-02T00:00:00-05:00': 0.008854 -'1976-05-03T00:00:00-04:00': 0.008854 -'1976-08-02T00:00:00-04:00': 0.009375 -'1976-10-29T00:00:00-04:00': 0.009375 -'1977-01-31T00:00:00-05:00': 0.01 -'1977-05-02T00:00:00-04:00': 0.01 -'1977-08-01T00:00:00-04:00': 0.01 -'1977-10-31T00:00:00-05:00': 0.010833 -'1978-01-30T00:00:00-05:00': 0.010833 -'1978-05-01T00:00:00-04:00': 0.010833 -'1978-07-31T00:00:00-04:00': 0.012083 -'1978-10-30T00:00:00-05:00': 0.012083 -'1979-01-29T00:00:00-05:00': 0.012083 -'1979-04-30T00:00:00-04:00': 0.01375 -'1979-07-30T00:00:00-04:00': 0.01375 -'1979-10-29T00:00:00-05:00': 0.01375 -'1980-01-28T00:00:00-05:00': 0.01375 -'1980-04-28T00:00:00-04:00': 0.015417 -'1980-07-28T00:00:00-04:00': 0.015417 -'1980-10-31T00:00:00-05:00': 0.015417 -'1981-02-02T00:00:00-05:00': 0.015417 -'1981-05-04T00:00:00-04:00': 0.017083 -'1981-08-03T00:00:00-04:00': 0.017083 -'1981-10-30T00:00:00-05:00': 0.017083 -'1982-02-01T00:00:00-05:00': 0.017083 -'1982-05-03T00:00:00-04:00': 0.017083 -'1982-08-02T00:00:00-04:00': 0.017083 -'1982-10-29T00:00:00-04:00': 0.01875 -'1983-01-31T00:00:00-05:00': 0.01875 -'1983-05-02T00:00:00-04:00': 0.01875 -'1983-08-01T00:00:00-04:00': 0.01875 -'1983-10-31T00:00:00-05:00': 0.01875 -'1984-01-30T00:00:00-05:00': 0.01875 -'1984-04-30T00:00:00-04:00': 0.01875 -'1984-08-06T00:00:00-04:00': 0.01875 -'1984-11-02T00:00:00-05:00': 0.01875 -'1985-01-28T00:00:00-05:00': 0.01875 -'1985-05-06T00:00:00-04:00': 0.01875 -'1985-08-05T00:00:00-04:00': 0.01875 -'1985-11-04T00:00:00-05:00': 0.01875 -'1986-02-03T00:00:00-05:00': 0.01875 -'1986-05-05T00:00:00-04:00': 0.01875 -'1986-08-04T00:00:00-04:00': 0.01875 -'1986-11-03T00:00:00-05:00': 0.01875 -'1987-02-02T00:00:00-05:00': 0.01875 -'1987-05-04T00:00:00-04:00': 0.01875 -'1987-08-03T00:00:00-04:00': 0.01875 -'1987-11-02T00:00:00-05:00': 0.01875 -'1988-02-01T00:00:00-05:00': 0.01875 -'1988-05-02T00:00:00-04:00': 0.020833 -'1988-08-01T00:00:00-04:00': 0.02075 -'1988-10-31T00:00:00-05:00': 0.02075 -'1989-01-30T00:00:00-05:00': 0.023125 -'1989-05-01T00:00:00-04:00': 0.023125 -'1989-07-31T00:00:00-04:00': 0.023125 -'1989-10-30T00:00:00-05:00': 0.025625 -'1990-01-29T00:00:00-05:00': 0.025625 -'1990-04-30T00:00:00-04:00': 0.025625 -'1990-08-06T00:00:00-04:00': 0.025625 -'1990-11-05T00:00:00-05:00': 0.02875 -'1991-01-28T00:00:00-05:00': 0.02875 -'1991-05-06T00:00:00-04:00': 0.02875 -'1991-08-05T00:00:00-04:00': 0.02875 -'1991-11-04T00:00:00-05:00': 0.03125 -'1992-02-03T00:00:00-05:00': 0.03125 -'1992-05-04T00:00:00-04:00': 0.03125 -'1992-08-03T00:00:00-04:00': 0.03625 -'1992-11-02T00:00:00-05:00': 0.03625 -'1993-02-01T00:00:00-05:00': 0.03625 -'1993-05-03T00:00:00-04:00': 0.04125 -'1993-08-02T00:00:00-04:00': 0.04125 -'1993-11-01T00:00:00-05:00': 0.04125 -'1994-01-31T00:00:00-05:00': 0.04625 -'1994-05-02T00:00:00-04:00': 0.04625 -'1994-08-01T00:00:00-04:00': 0.04625 -'1994-10-31T00:00:00-05:00': 0.0525 -'1995-01-30T00:00:00-05:00': 0.0525 -'1995-05-01T00:00:00-04:00': 0.0525 -'1995-08-02T00:00:00-04:00': 0.06 -'1995-11-01T00:00:00-05:00': 0.06 -'1996-01-31T00:00:00-05:00': 0.06 -'1996-05-08T00:00:00-04:00': 0.0675 -'1996-08-07T00:00:00-04:00': 0.0675 -'1996-11-06T00:00:00-05:00': 0.0675 -'1997-02-05T00:00:00-05:00': 0.075 -'1997-05-07T00:00:00-04:00': 0.075 -'1997-08-06T00:00:00-04:00': 0.075 -'1997-11-05T00:00:00-05:00': 0.0825 -'1998-02-04T00:00:00-05:00': 0.0825 -'1998-05-06T00:00:00-04:00': 0.0825 -'1998-08-05T00:00:00-04:00': 0.0925 -'1998-10-28T00:00:00-05:00': 0.0925 -'1999-02-03T00:00:00-05:00': 0.0925 -'1999-05-05T00:00:00-04:00': 0.1 -'1999-08-04T00:00:00-04:00': 0.1 -'1999-11-03T00:00:00-05:00': 0.1 -'2000-02-02T00:00:00-05:00': 0.11 -'2000-05-03T00:00:00-04:00': 0.11 -'2000-08-02T00:00:00-04:00': 0.11 -'2000-11-01T00:00:00-05:00': 0.12 -'2001-01-31T00:00:00-05:00': 0.12 -'2001-05-02T00:00:00-04:00': 0.12 -'2001-08-08T00:00:00-04:00': 0.13 -'2001-11-07T00:00:00-05:00': 0.13 -'2002-01-30T00:00:00-05:00': 0.13 -'2002-05-08T00:00:00-04:00': 0.14 -'2002-08-07T00:00:00-04:00': 0.14 -'2002-11-06T00:00:00-05:00': 0.14 -'2003-02-05T00:00:00-05:00': 0.15 -'2003-05-07T00:00:00-04:00': 0.15 -'2003-08-06T00:00:00-04:00': 0.225 -'2003-11-05T00:00:00-05:00': 0.225 -'2004-02-04T00:00:00-05:00': 0.225 -'2004-05-05T00:00:00-04:00': 0.225 -'2004-08-04T00:00:00-04:00': 0.24 -'2004-11-03T00:00:00-05:00': 0.24 -'2005-02-02T00:00:00-05:00': 0.24 -'2005-05-04T00:00:00-04:00': 0.24 -'2005-08-03T00:00:00-04:00': 0.26 -'2005-11-02T00:00:00-05:00': 0.26 -'2006-02-01T00:00:00-05:00': 0.26 -'2006-05-03T00:00:00-04:00': 0.26 -'2006-08-02T00:00:00-04:00': 0.28 -'2006-11-01T00:00:00-05:00': 0.28 -'2007-01-31T00:00:00-05:00': 0.28 -'2007-05-02T00:00:00-04:00': 0.28 -'2007-08-08T00:00:00-04:00': 0.31 -'2007-11-07T00:00:00-05:00': 0.31 -'2008-02-06T00:00:00-05:00': 0.31 -'2008-05-07T00:00:00-04:00': 0.31 -'2008-08-06T00:00:00-04:00': 0.34 -'2008-11-05T00:00:00-05:00': 0.34 -'2009-02-04T00:00:00-05:00': 0.34 -'2009-05-06T00:00:00-04:00': 0.05 -'2009-08-05T00:00:00-04:00': 0.05 -'2009-11-04T00:00:00-05:00': 0.05 -'2010-02-03T00:00:00-05:00': 0.05 -'2010-05-05T00:00:00-04:00': 0.05 -'2010-08-04T00:00:00-04:00': 0.05 -'2010-11-03T00:00:00-04:00': 0.05 -'2011-02-02T00:00:00-05:00': 0.05 -'2011-03-24T00:00:00-04:00': 0.07 -'2011-05-04T00:00:00-04:00': 0.12 -'2011-08-03T00:00:00-04:00': 0.12 -'2011-11-02T00:00:00-04:00': 0.12 -'2012-02-01T00:00:00-05:00': 0.12 -'2012-03-22T00:00:00-04:00': 0.1 -'2012-05-02T00:00:00-04:00': 0.22 -'2012-08-08T00:00:00-04:00': 0.22 -'2012-11-07T00:00:00-05:00': 0.22 -'2013-01-30T00:00:00-05:00': 0.25 -'2013-05-08T00:00:00-04:00': 0.3 -'2013-08-07T00:00:00-04:00': 0.3 -'2013-11-06T00:00:00-05:00': 0.3 -'2014-02-05T00:00:00-05:00': 0.3 -'2014-05-07T00:00:00-04:00': 0.35 -'2014-08-06T00:00:00-04:00': 0.35 -'2014-11-05T00:00:00-05:00': 0.35 -'2015-02-04T00:00:00-05:00': 0.35 -'2015-05-06T00:00:00-04:00': 0.375 -'2015-08-05T00:00:00-04:00': 0.375 -'2015-11-04T00:00:00-05:00': 0.375 -'2016-02-03T00:00:00-05:00': 0.375 -'2016-05-04T00:00:00-04:00': 0.38 -'2016-08-03T00:00:00-04:00': 0.38 -'2016-11-02T00:00:00-04:00': 0.38 -'2017-02-01T00:00:00-05:00': 0.38 -'2017-05-03T00:00:00-04:00': 0.38 -'2017-08-02T00:00:00-04:00': 0.39 -'2017-11-02T00:00:00-04:00': 0.39 -'2018-02-01T00:00:00-05:00': 0.39 -'2018-05-03T00:00:00-04:00': 0.39 -'2018-08-09T00:00:00-04:00': 0.43 -'2018-11-08T00:00:00-05:00': 0.43 -'2019-01-31T00:00:00-05:00': 0.45 -'2019-05-09T00:00:00-04:00': 0.45 -'2019-08-08T00:00:00-04:00': 0.51 -'2019-11-07T00:00:00-05:00': 0.51 -'2020-02-06T00:00:00-05:00': 0.51 -'2020-05-07T00:00:00-04:00': 0.51 -'2020-08-06T00:00:00-04:00': 0.1 -'2020-11-05T00:00:00-05:00': 0.1 -'2021-02-04T00:00:00-05:00': 0.1 -'2021-05-06T00:00:00-04:00': 0.1 -'2021-08-05T00:00:00-04:00': 0.2 -'2021-11-04T00:00:00-04:00': 0.2 -'2022-02-03T00:00:00-05:00': 0.25 -'2022-05-05T00:00:00-04:00': 0.25 -'2022-08-04T00:00:00-04:00': 0.3 -'2022-11-03T00:00:00-04:00': 0.3 -'2023-02-02T00:00:00-05:00': 0.3 -'2023-05-04T00:00:00-04:00': 0.3 -'2023-08-03T00:00:00-04:00': 0.35 -'2023-11-02T00:00:00-04:00': 0.35 -'2024-02-01T00:00:00-05:00': 0.35 -'2024-05-09T00:00:00-04:00': 0.35 -'2024-08-09T00:00:00-04:00': 0.4 -'2024-11-08T00:00:00-05:00': 0.4 -'2025-02-07T00:00:00-05:00': 0.4 -'2025-05-09T00:00:00-04:00': 0.4 -'2025-08-08T00:00:00-04:00': 0.45 -'2025-11-07T00:00:00-05:00': 0.45 +'1972-07-31T09:30:00-04:00': 0.007813 +'1972-10-30T09:30:00-05:00': 0.007813 +'1973-01-29T09:30:00-05:00': 0.007813 +'1973-04-30T09:30:00-04:00': 0.007813 +'1973-07-30T09:30:00-04:00': 0.008333 +'1973-10-29T09:30:00-05:00': 0.008333 +'1974-01-28T09:30:00-04:00': 0.008333 +'1974-04-29T09:30:00-04:00': 0.008333 +'1974-07-29T09:30:00-04:00': 0.008333 +'1974-10-28T09:30:00-05:00': 0.008333 +'1975-02-03T09:30:00-05:00': 0.008333 +'1975-04-28T09:30:00-04:00': 0.008333 +'1975-07-28T09:30:00-04:00': 0.008854 +'1975-10-31T09:30:00-05:00': 0.008854 +'1976-02-02T09:30:00-05:00': 0.008854 +'1976-05-03T09:30:00-04:00': 0.008854 +'1976-08-02T09:30:00-04:00': 0.009375 +'1976-10-29T09:30:00-04:00': 0.009375 +'1977-01-31T09:30:00-05:00': 0.01 +'1977-05-02T09:30:00-04:00': 0.01 +'1977-08-01T09:30:00-04:00': 0.01 +'1977-10-31T09:30:00-05:00': 0.010833 +'1978-01-30T09:30:00-05:00': 0.010833 +'1978-05-01T09:30:00-04:00': 0.010833 +'1978-07-31T09:30:00-04:00': 0.012083 +'1978-10-30T09:30:00-05:00': 0.012083 +'1979-01-29T09:30:00-05:00': 0.012083 +'1979-04-30T09:30:00-04:00': 0.01375 +'1979-07-30T09:30:00-04:00': 0.01375 +'1979-10-29T09:30:00-05:00': 0.01375 +'1980-01-28T09:30:00-05:00': 0.01375 +'1980-04-28T09:30:00-04:00': 0.015417 +'1980-07-28T09:30:00-04:00': 0.015417 +'1980-10-31T09:30:00-05:00': 0.015417 +'1981-02-02T09:30:00-05:00': 0.015417 +'1981-05-04T09:30:00-04:00': 0.017083 +'1981-08-03T09:30:00-04:00': 0.017083 +'1981-10-30T09:30:00-05:00': 0.017083 +'1982-02-01T09:30:00-05:00': 0.017083 +'1982-05-03T09:30:00-04:00': 0.017083 +'1982-08-02T09:30:00-04:00': 0.017083 +'1982-10-29T09:30:00-04:00': 0.01875 +'1983-01-31T09:30:00-05:00': 0.01875 +'1983-05-02T09:30:00-04:00': 0.01875 +'1983-08-01T09:30:00-04:00': 0.01875 +'1983-10-31T09:30:00-05:00': 0.01875 +'1984-01-30T09:30:00-05:00': 0.01875 +'1984-04-30T09:30:00-04:00': 0.01875 +'1984-08-06T09:30:00-04:00': 0.01875 +'1984-11-02T09:30:00-05:00': 0.01875 +'1985-01-28T09:30:00-05:00': 0.01875 +'1985-05-06T09:30:00-04:00': 0.01875 +'1985-08-05T09:30:00-04:00': 0.01875 +'1985-11-04T09:30:00-05:00': 0.01875 +'1986-02-03T09:30:00-05:00': 0.01875 +'1986-05-05T09:30:00-04:00': 0.01875 +'1986-08-04T09:30:00-04:00': 0.01875 +'1986-11-03T09:30:00-05:00': 0.01875 +'1987-02-02T09:30:00-05:00': 0.01875 +'1987-05-04T09:30:00-04:00': 0.01875 +'1987-08-03T09:30:00-04:00': 0.01875 +'1987-11-02T09:30:00-05:00': 0.01875 +'1988-02-01T09:30:00-05:00': 0.01875 +'1988-05-02T09:30:00-04:00': 0.020833 +'1988-08-01T09:30:00-04:00': 0.02075 +'1988-10-31T09:30:00-05:00': 0.02075 +'1989-01-30T09:30:00-05:00': 0.023125 +'1989-05-01T09:30:00-04:00': 0.023125 +'1989-07-31T09:30:00-04:00': 0.023125 +'1989-10-30T09:30:00-05:00': 0.025625 +'1990-01-29T09:30:00-05:00': 0.025625 +'1990-04-30T09:30:00-04:00': 0.025625 +'1990-08-06T09:30:00-04:00': 0.025625 +'1990-11-05T09:30:00-05:00': 0.02875 +'1991-01-28T09:30:00-05:00': 0.02875 +'1991-05-06T09:30:00-04:00': 0.02875 +'1991-08-05T09:30:00-04:00': 0.02875 +'1991-11-04T09:30:00-05:00': 0.03125 +'1992-02-03T09:30:00-05:00': 0.03125 +'1992-05-04T09:30:00-04:00': 0.03125 +'1992-08-03T09:30:00-04:00': 0.03625 +'1992-11-02T09:30:00-05:00': 0.03625 +'1993-02-01T09:30:00-05:00': 0.03625 +'1993-05-03T09:30:00-04:00': 0.04125 +'1993-08-02T09:30:00-04:00': 0.04125 +'1993-11-01T09:30:00-05:00': 0.04125 +'1994-01-31T09:30:00-05:00': 0.04625 +'1994-05-02T09:30:00-04:00': 0.04625 +'1994-08-01T09:30:00-04:00': 0.04625 +'1994-10-31T09:30:00-05:00': 0.0525 +'1995-01-30T09:30:00-05:00': 0.0525 +'1995-05-01T09:30:00-04:00': 0.0525 +'1995-08-02T09:30:00-04:00': 0.06 +'1995-11-01T09:30:00-05:00': 0.06 +'1996-01-31T09:30:00-05:00': 0.06 +'1996-05-08T09:30:00-04:00': 0.0675 +'1996-08-07T09:30:00-04:00': 0.0675 +'1996-11-06T09:30:00-05:00': 0.0675 +'1997-02-05T09:30:00-05:00': 0.075 +'1997-05-07T09:30:00-04:00': 0.075 +'1997-08-06T09:30:00-04:00': 0.075 +'1997-11-05T09:30:00-05:00': 0.0825 +'1998-02-04T09:30:00-05:00': 0.0825 +'1998-05-06T09:30:00-04:00': 0.0825 +'1998-08-05T09:30:00-04:00': 0.0925 +'1998-10-28T09:30:00-05:00': 0.0925 +'1999-02-03T09:30:00-05:00': 0.0925 +'1999-05-05T09:30:00-04:00': 0.1 +'1999-08-04T09:30:00-04:00': 0.1 +'1999-11-03T09:30:00-05:00': 0.1 +'2000-02-02T09:30:00-05:00': 0.11 +'2000-05-03T09:30:00-04:00': 0.11 +'2000-08-02T09:30:00-04:00': 0.11 +'2000-11-01T09:30:00-05:00': 0.12 +'2001-01-31T09:30:00-05:00': 0.12 +'2001-05-02T09:30:00-04:00': 0.12 +'2001-08-08T09:30:00-04:00': 0.13 +'2001-11-07T09:30:00-05:00': 0.13 +'2002-01-30T09:30:00-05:00': 0.13 +'2002-05-08T09:30:00-04:00': 0.14 +'2002-08-07T09:30:00-04:00': 0.14 +'2002-11-06T09:30:00-05:00': 0.14 +'2003-02-05T09:30:00-05:00': 0.15 +'2003-05-07T09:30:00-04:00': 0.15 +'2003-08-06T09:30:00-04:00': 0.225 +'2003-11-05T09:30:00-05:00': 0.225 +'2004-02-04T09:30:00-05:00': 0.225 +'2004-05-05T09:30:00-04:00': 0.225 +'2004-08-04T09:30:00-04:00': 0.24 +'2004-11-03T09:30:00-05:00': 0.24 +'2005-02-02T09:30:00-05:00': 0.24 +'2005-05-04T09:30:00-04:00': 0.24 +'2005-08-03T09:30:00-04:00': 0.26 +'2005-11-02T09:30:00-05:00': 0.26 +'2006-02-01T09:30:00-05:00': 0.26 +'2006-05-03T09:30:00-04:00': 0.26 +'2006-08-02T09:30:00-04:00': 0.28 +'2006-11-01T09:30:00-05:00': 0.28 +'2007-01-31T09:30:00-05:00': 0.28 +'2007-05-02T09:30:00-04:00': 0.28 +'2007-08-08T09:30:00-04:00': 0.31 +'2007-11-07T09:30:00-05:00': 0.31 +'2008-02-06T09:30:00-05:00': 0.31 +'2008-05-07T09:30:00-04:00': 0.31 +'2008-08-06T09:30:00-04:00': 0.34 +'2008-11-05T09:30:00-05:00': 0.34 +'2009-02-04T09:30:00-05:00': 0.34 +'2009-05-06T09:30:00-04:00': 0.05 +'2009-08-05T09:30:00-04:00': 0.05 +'2009-11-04T09:30:00-05:00': 0.05 +'2010-02-03T09:30:00-05:00': 0.05 +'2010-05-05T09:30:00-04:00': 0.05 +'2010-08-04T09:30:00-04:00': 0.05 +'2010-11-03T09:30:00-04:00': 0.05 +'2011-02-02T09:30:00-05:00': 0.05 +'2011-03-24T09:30:00-04:00': 0.07 +'2011-05-04T09:30:00-04:00': 0.12 +'2011-08-03T09:30:00-04:00': 0.12 +'2011-11-02T09:30:00-04:00': 0.12 +'2012-02-01T09:30:00-05:00': 0.12 +'2012-03-22T09:30:00-04:00': 0.1 +'2012-05-02T09:30:00-04:00': 0.22 +'2012-08-08T09:30:00-04:00': 0.22 +'2012-11-07T09:30:00-05:00': 0.22 +'2013-01-30T09:30:00-05:00': 0.25 +'2013-05-08T09:30:00-04:00': 0.3 +'2013-08-07T09:30:00-04:00': 0.3 +'2013-11-06T09:30:00-05:00': 0.3 +'2014-02-05T09:30:00-05:00': 0.3 +'2014-05-07T09:30:00-04:00': 0.35 +'2014-08-06T09:30:00-04:00': 0.35 +'2014-11-05T09:30:00-05:00': 0.35 +'2015-02-04T09:30:00-05:00': 0.35 +'2015-05-06T09:30:00-04:00': 0.375 +'2015-08-05T09:30:00-04:00': 0.375 +'2015-11-04T09:30:00-05:00': 0.375 +'2016-02-03T09:30:00-05:00': 0.375 +'2016-05-04T09:30:00-04:00': 0.38 +'2016-08-03T09:30:00-04:00': 0.38 +'2016-11-02T09:30:00-04:00': 0.38 +'2017-02-01T09:30:00-05:00': 0.38 +'2017-05-03T09:30:00-04:00': 0.38 +'2017-08-02T09:30:00-04:00': 0.39 +'2017-11-02T09:30:00-04:00': 0.39 +'2018-02-01T09:30:00-05:00': 0.39 +'2018-05-03T09:30:00-04:00': 0.39 +'2018-08-09T09:30:00-04:00': 0.43 +'2018-11-08T09:30:00-05:00': 0.43 +'2019-01-31T09:30:00-05:00': 0.45 +'2019-05-09T09:30:00-04:00': 0.45 +'2019-08-08T09:30:00-04:00': 0.51 +'2019-11-07T09:30:00-05:00': 0.51 +'2020-02-06T09:30:00-05:00': 0.51 +'2020-05-07T09:30:00-04:00': 0.51 +'2020-08-06T09:30:00-04:00': 0.1 +'2020-11-05T09:30:00-05:00': 0.1 +'2021-02-04T09:30:00-05:00': 0.1 +'2021-05-06T09:30:00-04:00': 0.1 +'2021-08-05T09:30:00-04:00': 0.2 +'2021-11-04T09:30:00-04:00': 0.2 +'2022-02-03T09:30:00-05:00': 0.25 +'2022-05-05T09:30:00-04:00': 0.25 +'2022-08-04T09:30:00-04:00': 0.3 +'2022-11-03T09:30:00-04:00': 0.3 +'2023-02-02T09:30:00-05:00': 0.3 +'2023-05-04T09:30:00-04:00': 0.3 +'2023-08-03T09:30:00-04:00': 0.35 +'2023-11-02T09:30:00-04:00': 0.35 +'2024-02-01T09:30:00-05:00': 0.35 +'2024-05-09T09:30:00-04:00': 0.35 +'2024-08-09T09:30:00-04:00': 0.4 +'2024-11-08T09:30:00-05:00': 0.4 +'2025-02-07T09:30:00-05:00': 0.4 +'2025-05-09T09:30:00-04:00': 0.4 +'2025-08-08T09:30:00-04:00': 0.45 +'2025-11-07T09:30:00-05:00': 0.45 +'2026-02-06T09:30:00-05:00': 0.45 +'2026-05-08T09:30:00-04:00': 0.45 +'2026-08-07T09:30:00-04:00': 0.5 diff --git a/Stock/WFC/WFC.minutes.valid.parquet b/Stock/WFC/WFC.minutes.valid.parquet index bf0752cb7bf8704b80149c4a4149fdf4173bf4f8..1c90e2de2a6fc28879f7488c64521ed095799040 100644 --- a/Stock/WFC/WFC.minutes.valid.parquet +++ b/Stock/WFC/WFC.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e21b35b4f8c660dafc2b8473e47437c58a3b2898662c9c40c588ff993e78fb38 -size 2451480 +oid sha256:2b9e588e6727a5f0b6a15c4a02a8133c4f04ba6a29e7d840b9bd0769a9af677d +size 2458150 diff --git a/Stock/WFC/WFC.splits.yaml b/Stock/WFC/WFC.splits.yaml index 76254636dedde26dd900f6c9d01914d3369263bd..5ef16f6b795cf5f74e9aa5dffb0219840478486b 100644 --- a/Stock/WFC/WFC.splits.yaml +++ b/Stock/WFC/WFC.splits.yaml @@ -1,6 +1,6 @@ -'1977-06-20T00:00:00-04:00': 2.0 -'1988-07-01T00:00:00-04:00': 1.5 -'1989-07-24T00:00:00-04:00': 2.0 -'1993-06-29T00:00:00-04:00': 2.0 -'1997-10-14T00:00:00-04:00': 2.0 -'2006-08-14T00:00:00-04:00': 2.0 +'1977-06-20T09:30:00-04:00': 2.0 +'1988-07-01T09:30:00-04:00': 1.5 +'1989-07-24T09:30:00-04:00': 2.0 +'1993-06-29T09:30:00-04:00': 2.0 +'1997-10-14T09:30:00-04:00': 2.0 +'2006-08-14T09:30:00-04:00': 2.0 diff --git a/Stock/WFC/WFC.ticker.yaml b/Stock/WFC/WFC.ticker.yaml index 88102b59d8a546a17f9fdf543fbca2628360fe8f..dc11a9c5105bfe34d02e8859f26f2d799829a486 100644 --- a/Stock/WFC/WFC.ticker.yaml +++ b/Stock/WFC/WFC.ticker.yaml @@ -16,35 +16,29 @@ info: diversified banking, investment, mortgage, and consumer and commercial finance products and services in the United States and internationally. It operates through four segments: Consumer Banking and Lending; Commercial Banking; Corporate and - Investment Banking; and Wealth and Investment Management. The Consumer Banking - and Lending segment offers diversified financial products and services for consumers - and small businesses. Its financial products and services include checking and - savings accounts, and credit and debit cards, as well as home, auto, personal, - and small business lending services. The Commercial Banking segment provides financial - solutions to private, family owned, and certain public companies. Its products - and services include banking and credit products across various industry sectors - and municipalities, secured lending and lease products, and treasury management - services. The Corporate and Investment Banking segment offers a suite of capital - markets, banking, and financial products and services, such as corporate banking, - investment banking, treasury management, commercial real estate lending and servicing, - equity, and fixed income solutions, as well as sales, trading, and research capabilities - services to corporate, commercial real estate, government, and institutional clients. - The Wealth and Investment Management segment provides personalized wealth management, - brokerage, financial planning, lending, private banking, and trust and fiduciary - products and services to affluent, high-net worth, and ultra-high-net worth clients. - It also operates through financial advisors in brokerage and wealth offices, consumer - bank branches, independent offices, and digitally through WellsTrade and Intuitive - Investor. Wells Fargo & Company was founded in 1852 and is headquartered in San - Francisco, California.' - fullTimeEmployees: 205198 + Investment Banking; and Wealth and Investment Management. The company''s financial + products and services includes checking and savings accounts, and credit and debit + cards, as well as home, auto, personal, and small business lending services. It + also provides personalized wealth management, brokerage, financial planning, lending, + private banking, trust and fiduciary products and services; and financial solutions + to private, family owned and public companies through products and services including + banking and credit products across multiple industry sectors and municipalities, + secured lending and lease products, and treasury management. In addition, it offers + a suite of capital markets, banking, and financial products and services, such + as corporate banking, investment banking, treasury management, commercial real + estate lending and servicing, equity, and fixed income solutions, as well as sales, + trading, and research capabilities services to corporate, commercial real estate, + government, and institutional clients. Wells Fargo & Company was founded in 1852 + and is headquartered in San Francisco, California.' + fullTimeEmployees: 197466 companyOfficers: - maxAge: 1 name: Mr. Charles W. Scharf age: 60 title: CEO & Chairman yearBorn: 1965 - fiscalYear: 2024 - totalPay: 9941449 + fiscalYear: 2025 + totalPay: 12595544 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -52,8 +46,8 @@ info: age: 50 title: Senior EVP & CFO yearBorn: 1975 - fiscalYear: 2024 - totalPay: 5554722 + fiscalYear: 2025 + totalPay: 6646000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,17 +55,26 @@ info: age: 50 title: Senior EVP & CEO of Corporate & Investment Banking yearBorn: 1975 - fiscalYear: 2024 - totalPay: 10539987 + fiscalYear: 2025 + totalPay: 7996000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Bridget E. Engle - age: 61 - title: Senior EVP & Head of Technology - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 3740947 + name: Ms. Ellen Reilly Patterson Esq., J.D. + age: 51 + title: Senior EVP & General Counsel + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 5571000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kleber R. Santos + age: 51 + title: Senior EVP, Co-CEO of Consumer Banking & Lending + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 8271000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -79,7 +82,7 @@ info: age: 63 title: Senior EVP & COO yearBorn: 1962 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 4616050 exercisedValue: 0 unexercisedValue: 0 @@ -88,137 +91,136 @@ info: age: 56 title: Chief Accounting Officer, Executive VP & Controller yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Bridget E. Engle + age: 61 + title: Senior EVP & Head of Technology + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 3740947 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Owen title: Chief Administrative Officer & Head of Global Operations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John M. Campbell title: Director of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Ellen Reilly Patterson Esq., J.D. - age: 51 - title: Senior EVP & General Counsel - yearBorn: 1974 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Bei Ling - age: 54 - title: Senior EVP & Head of Human Resources - yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 - boardRisk: 7 - compensationRisk: 1 + boardRisk: 8 + compensationRisk: 10 shareHolderRightsRisk: 6 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: https://www.wellsfargo.com/invest_relations/investor_relations executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 88.04 - open: 87.5 - dayLow: 86.035 - dayHigh: 87.7 - regularMarketPreviousClose: 88.04 - regularMarketOpen: 87.5 - regularMarketDayLow: 86.035 - regularMarketDayHigh: 87.7 - dividendRate: 1.8 - dividendYield: 2.07 - exDividendDate: 1762473600 - payoutRatio: 0.2716 + previousClose: 89.27 + open: 89.8 + dayLow: 88.6801 + dayHigh: 90.34 + regularMarketPreviousClose: 89.27 + regularMarketOpen: 89.8 + regularMarketDayLow: 88.6801 + regularMarketDayHigh: 90.34 + dividendRate: 2.0 + dividendYield: 2.24 + exDividendDate: 1786060800 + payoutRatio: 0.2616 fiveYearAvgDividendYield: 2.14 - beta: 1.088 - trailingPE: 13.891373 - forwardPE: 11.041698 - volume: 15194395 - regularMarketVolume: 15194395 - averageVolume: 14685754 - averageVolume10days: 20259820 - averageDailyVolume10Day: 20259820 - bid: 86.86 - ask: 86.95 - bidSize: 700 - askSize: 500 - marketCap: 272974790656 - fiftyTwoWeekLow: 58.42 + beta: 0.92 + trailingPE: 12.963663 + forwardPE: 11.289273 + volume: 12424988 + regularMarketVolume: 12424988 + averageVolume: 14735042 + averageVolume10days: 13578280 + averageDailyVolume10Day: 13578280 + bid: 89.15 + ask: 89.16 + bidSize: 400 + askSize: 600 + marketCap: 269710491648 + nonDilutedMarketCap: 269952420724 + fiftyTwoWeekLow: 72.78 fiftyTwoWeekHigh: 97.76 allTimeHigh: 97.76 allTimeLow: 0.479167 - priceToSalesTrailing12Months: 3.410437 - fiftyDayAverage: 89.9326 - twoHundredDayAverage: 81.3036 - trailingAnnualDividendRate: 1.7 - trailingAnnualDividendYield: 0.019309405 + fulldayPrice: 89.22 + fulldayChange: -0.0799942 + fulldayChangePercent: -0.08960928 + priceToSalesTrailing12Months: 3.2485063 + fiftyDayAverage: 86.4466 + twoHundredDayAverage: 84.94005 + trailingAnnualDividendRate: 1.8 + trailingAnnualDividendYield: 0.02016355 currency: USD tradeable: false - enterpriseValue: 117111136256 - profitMargins: 0.26659 - floatShares: 3085041934 - sharesOutstanding: 3092618850 - sharesShort: 38360053 - sharesShortPriorMonth: 42720493 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.012200001 - heldPercentInsiders: 0.00093000004 - heldPercentInstitutions: 0.8034 - shortRatio: 2.99 - shortPercentOfFloat: 0.012200001 - impliedSharesOutstanding: 3139084542 + enterpriseValue: 269491421184 + profitMargins: 0.27232 + floatShares: 3015743818 + sharesOutstanding: 3023999336 + sharesShort: 15743 + sharesShortPriorMonth: 10225 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0 + heldPercentInsiders: 0.00090000004 + heldPercentInstitutions: 0.78793 + shortRatio: 0.0 + shortPercentOfFloat: 0.0 + impliedSharesOutstanding: 3023999336 bookValue: 53.194 - priceToBook: 1.6347709 + priceToBook: 1.6766928 lastFiscalYearEnd: 1767139200 nextFiscalYearEnd: 1798675200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: 0.056 - netIncomeToCommon: 20284999680 - trailingEps: 6.26 - forwardEps: 7.8756 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.166 + netIncomeToCommon: 21614999552 + trailingEps: 6.88 + forwardEps: 7.90042 + pegRatio: 1.47 lastSplitFactor: '2:1' lastSplitDate: 1155513600 - enterpriseToRevenue: 1.463 - 52WeekChange: 0.11573005 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.45 - lastDividendDate: 1762473600 + enterpriseToRevenue: 3.246 + 52WeekChange: 0.09092021 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.5 + lastDividendDate: 1786060800 quoteType: EQUITY - currentPrice: 86.96 - targetHighPrice: 113.0 - targetLowPrice: 83.0 - targetMeanPrice: 100.6 - targetMedianPrice: 100.0 - recommendationMean: 2.07407 + currentPrice: 89.19 + targetHighPrice: 115.0 + targetLowPrice: 90.0 + targetMeanPrice: 100.23913 + targetMedianPrice: 102.0 + recommendationMean: 1.88462 recommendationKey: buy - numberOfAnalystOpinions: 25 - totalCash: 596073971712 - totalCashPerShare: 192.741 - totalDebt: 425721987072 - totalRevenue: 80041000960 - revenuePerShare: 24.999 - returnOnAssets: 0.01047 - returnOnEquity: 0.11732 - grossProfits: 80041000960 - earningsGrowth: 0.13 - revenueGrowth: 0.05 + numberOfAnalystOpinions: 23 + totalCash: 496412000256 + totalCashPerShare: 164.157 + totalDebt: 478470012928 + totalRevenue: 83026001920 + revenuePerShare: 26.743 + returnOnAssets: 0.0107700005 + returnOnEquity: 0.12575 + grossProfits: 83026001920 + operatingCashflow: 19170000896 + earningsGrowth: 0.25 + revenueGrowth: 0.095 grossMargins: 0.0 ebitdaMargins: 0.0 - operatingMargins: 0.32224 + operatingMargins: 0.37387002 financialCurrency: USD symbol: WFC language: en-US @@ -227,85 +229,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216312 - regularMarketTime: 1769202018 exchange: NYQ messageBoardId: finmb_292891 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.22672 - regularMarketPrice: 86.96 + marketState: POST + corporateActions: [] + postMarketTime: 1788467245 + regularMarketTime: 1788465826 + epsTrailingTwelveMonths: 6.88 + epsForward: 7.90042 + epsCurrentYear: 7.19996 + priceEpsCurrentYear: 12.387568 + fiftyDayAverageChange: 2.7434006 + fiftyDayAverageChangePercent: 0.031735204 + twoHundredDayAverageChange: 4.249954 + twoHundredDayAverageChangePercent: 0.05003475 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false shortName: Wells Fargo & Company longName: Wells Fargo & Company hasPrePostMarketData: true firstTradeDateMilliseconds: 76253400000 - postMarketChangePercent: -0.02299522 - postMarketPrice: 86.94 - postMarketChange: -0.019996643 - regularMarketChange: -1.08 - regularMarketDayRange: 86.035 - 87.7 + postMarketChangePercent: 0.03363469 + postMarketPrice: 89.22 + postMarketChange: 0.02999878 + regularMarketChange: -0.0799942 + regularMarketDayRange: 88.6801 - 90.34 fullExchangeName: NYSE - averageDailyVolume3Month: 14685754 - fiftyTwoWeekLowChange: 28.54 - fiftyTwoWeekLowChangePercent: 0.48853135 - fiftyTwoWeekRange: 58.42 - 97.76 - fiftyTwoWeekHighChange: -10.800003 - fiftyTwoWeekHighChangePercent: -0.11047466 - fiftyTwoWeekChangePercent: 11.573005 - dividendDate: 1764547200 - earningsTimestamp: 1776173400 - earningsTimestampStart: 1776173400 - earningsTimestampEnd: 1776173400 - earningsCallTimestampStart: 1768402800 - earningsCallTimestampEnd: 1768402800 + averageDailyVolume3Month: 14735042 + fiftyTwoWeekLowChange: 16.410004 + fiftyTwoWeekLowChangePercent: 0.22547409 + fiftyTwoWeekRange: 72.78 - 97.76 + fiftyTwoWeekHighChange: -8.57 + fiftyTwoWeekHighChangePercent: -0.08766366 + fiftyTwoWeekChangePercent: 9.092021 + dividendDate: 1788220800 + earningsTimestamp: 1791894600 + earningsTimestampStart: 1791894600 + earningsTimestampEnd: 1791894600 + earningsCallTimestampStart: 1791921600 + earningsCallTimestampEnd: 1791921600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.26 - epsForward: 7.8756 - epsCurrentYear: 6.92771 - priceEpsCurrentYear: 12.552488 - fiftyDayAverageChange: -2.9726028 - fiftyDayAverageChangePercent: -0.033053674 - twoHundredDayAverageChange: 5.6564026 - twoHundredDayAverageChangePercent: 0.06957137 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy - cryptoTradeable: false - trailingPegRatio: 1.8542 + regularMarketChangePercent: -0.0896093 + regularMarketPrice: 89.19 + trailingPegRatio: 1.4721 fast_info: currency: USD - dayHigh: 87.70999908447266 - dayLow: 86.02999877929688 + dayHigh: 90.33999633789062 + dayLow: 88.68009948730469 exchange: NYQ - fiftyDayAverage: 89.93259994506836 - lastPrice: 86.95999908447266 - lastVolume: 15227000 - marketCap: 272974788898.40228 - open: 87.5 - previousClose: 87.84 + fiftyDayAverage: 86.44660003662109 + lastPrice: 89.19000244140625 + lastVolume: 12424988 + marketCap: 269710508160.65088 + open: 89.80000305175781 + previousClose: 89.32 quoteType: EQUITY - regularMarketPreviousClose: 88.04000091552734 - shares: 3139084542 - tenDayAverageVolume: 20259820 - threeMonthAverageVolume: 14674877 + regularMarketPreviousClose: 89.2699966430664 + shares: 3023999336 + tenDayAverageVolume: 13578280 + threeMonthAverageVolume: 14742879 timezone: America/New_York - twoHundredDayAverage: 81.30360015869141 - yearChange: 0.11573000205956449 + twoHundredDayAverage: 84.94005008697509 + yearChange: 0.09092013498144909 yearHigh: 97.76000213623047 - yearLow: 58.41999816894531 + yearLow: 72.77999877929688 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-07 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-07 Earnings Date: - - '2026-04-14T00:00:00' - Earnings High: 1.69 - Earnings Low: 1.47 - Earnings Average: 1.57632 - Revenue High: 22145000000 - Revenue Low: 21541000000 - Revenue Average: 21951500000 + - '2026-10-13T00:00:00' + Earnings High: 1.88 + Earnings Low: 1.71 + Earnings Average: 1.82134 + Revenue High: 22710000000 + Revenue Low: 22031000000 + Revenue Average: 22385000000 diff --git a/Stock/WFG.TO/WFG.TO.actions.yaml b/Stock/WFG.TO/WFG.TO.actions.yaml index 51c6fb498574085e7c7eed90d07e9ff6db7084b3..3ec87544573127db55a7330009646f41298364fa 100644 --- a/Stock/WFG.TO/WFG.TO.actions.yaml +++ b/Stock/WFG.TO/WFG.TO.actions.yaml @@ -436,3 +436,9 @@ - Date: '2025-12-29T00:00:00-05:00' Dividends: 0.437 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.436 + Stock Splits: 0.0 +- Date: '2026-06-25T00:00:00-04:00' + Dividends: 0.455 + Stock Splits: 0.0 diff --git a/Stock/WFG.TO/WFG.TO.dividends.yaml b/Stock/WFG.TO/WFG.TO.dividends.yaml index edaaefe527bc2025544be141f48bf55241a3b562..dd90872b40cf66afc555092712e9fbf326227d95 100644 --- a/Stock/WFG.TO/WFG.TO.dividends.yaml +++ b/Stock/WFG.TO/WFG.TO.dividends.yaml @@ -1,140 +1,142 @@ -'1991-03-19T00:00:00-05:00': 0.031046 -'1991-06-24T00:00:00-04:00': 0.031046 -'1991-09-17T00:00:00-04:00': 0.031046 -'1991-12-16T00:00:00-05:00': 0.031046 -'1992-03-10T00:00:00-05:00': 0.031046 -'1992-07-02T00:00:00-04:00': 0.031046 -'1992-09-21T00:00:00-04:00': 0.031046 -'1992-12-15T00:00:00-05:00': 0.031046 -'1993-03-19T00:00:00-05:00': 0.034151 -'1993-06-23T00:00:00-04:00': 0.034151 -'1993-09-20T00:00:00-04:00': 0.034151 -'1993-12-16T00:00:00-05:00': 0.034151 -'1994-03-15T00:00:00-05:00': 0.037566 -'1994-07-04T00:00:00-04:00': 0.037566 -'1994-09-16T00:00:00-04:00': 0.037566 -'1994-12-21T00:00:00-05:00': 0.037566 -'1995-03-16T00:00:00-05:00': 0.041322 -'1995-06-30T00:00:00-04:00': 0.041322 -'1995-09-14T00:00:00-04:00': 0.041322 -'1995-12-20T00:00:00-05:00': 0.041322 -'1996-03-20T00:00:00-05:00': 0.045455 -'1996-06-19T00:00:00-04:00': 0.045455 -'1996-09-26T00:00:00-04:00': 0.045455 -'1996-12-24T00:00:00-05:00': 0.051653 -'1997-03-13T00:00:00-05:00': 0.051653 -'1997-06-18T00:00:00-04:00': 0.051653 -'1997-09-22T00:00:00-04:00': 0.051653 -'1997-12-17T00:00:00-05:00': 0.051653 -'1998-03-25T00:00:00-05:00': 0.055785 -'1998-06-18T00:00:00-04:00': 0.055785 -'1998-09-23T00:00:00-04:00': 0.055785 -'1998-12-18T00:00:00-05:00': 0.055785 -'1999-03-24T00:00:00-05:00': 0.055785 -'1999-06-23T00:00:00-04:00': 0.055785 -'1999-09-22T00:00:00-04:00': 0.055785 -'1999-12-16T00:00:00-05:00': 0.055785 -'2000-03-16T00:00:00-05:00': 0.057851 -'2000-06-28T00:00:00-04:00': 0.057851 -'2000-09-27T00:00:00-04:00': 0.057851 -'2000-12-20T00:00:00-05:00': 0.057851 -'2001-03-22T00:00:00-05:00': 0.057851 -'2001-06-27T00:00:00-04:00': 0.057851 -'2001-09-26T00:00:00-04:00': 0.057851 -'2001-12-19T00:00:00-05:00': 0.057851 -'2002-03-14T00:00:00-05:00': 0.063636 -'2002-06-26T00:00:00-04:00': 0.063636 -'2002-09-19T00:00:00-04:00': 0.063636 -'2002-12-19T00:00:00-05:00': 0.063636 -'2003-03-19T00:00:00-05:00': 0.07 -'2003-06-25T00:00:00-04:00': 0.07 -'2003-09-24T00:00:00-04:00': 0.07 -'2003-12-18T00:00:00-05:00': 0.07 -'2004-03-24T00:00:00-05:00': 0.07 -'2004-06-28T00:00:00-04:00': 0.07 -'2004-09-24T00:00:00-04:00': 0.07 -'2004-12-21T00:00:00-05:00': 0.07 -'2005-03-17T00:00:00-05:00': 0.07 -'2005-06-23T00:00:00-04:00': 0.07 -'2005-09-22T00:00:00-04:00': 0.07 -'2005-12-22T00:00:00-05:00': 0.07 -'2006-03-22T00:00:00-05:00': 0.07 -'2006-06-22T00:00:00-04:00': 0.07 -'2006-09-21T00:00:00-04:00': 0.07 -'2006-12-21T00:00:00-05:00': 0.07 -'2007-03-21T00:00:00-04:00': 0.07 -'2007-06-21T00:00:00-04:00': 0.07 -'2007-09-20T00:00:00-04:00': 0.07 -'2007-12-20T00:00:00-05:00': 0.07 -'2008-03-18T00:00:00-04:00': 0.07 -'2008-06-26T00:00:00-04:00': 0.07 -'2008-09-25T00:00:00-04:00': 0.07 -'2008-12-18T00:00:00-05:00': 0.07 -'2009-03-18T00:00:00-04:00': 0.07 -'2009-06-25T00:00:00-04:00': 0.015 -'2009-09-24T00:00:00-04:00': 0.015 -'2009-12-18T00:00:00-05:00': 0.015 -'2010-03-17T00:00:00-04:00': 0.015 -'2010-06-24T00:00:00-04:00': 0.015 -'2010-09-23T00:00:00-04:00': 0.03 -'2010-12-16T00:00:00-05:00': 0.03 -'2011-03-16T00:00:00-04:00': 0.07 -'2011-06-23T00:00:00-04:00': 0.07 -'2011-09-23T00:00:00-04:00': 0.07 -'2011-12-15T00:00:00-05:00': 0.07 -'2012-03-22T00:00:00-04:00': 0.07 -'2012-06-21T00:00:00-04:00': 0.07 -'2012-09-20T00:00:00-04:00': 0.07 -'2012-12-14T00:00:00-05:00': 0.07 -'2013-03-20T00:00:00-04:00': 0.07 -'2013-06-20T00:00:00-04:00': 0.07 -'2013-09-26T00:00:00-04:00': 0.07 -'2013-12-19T00:00:00-05:00': 0.07 -'2014-03-19T00:00:00-04:00': 0.07 -'2014-06-26T00:00:00-04:00': 0.07 -'2014-09-25T00:00:00-04:00': 0.07 -'2014-12-18T00:00:00-05:00': 0.07 -'2015-03-18T00:00:00-04:00': 0.07 -'2015-06-25T00:00:00-04:00': 0.07 -'2015-09-24T00:00:00-04:00': 0.07 -'2015-12-17T00:00:00-05:00': 0.07 -'2016-03-17T00:00:00-04:00': 0.07 -'2016-06-24T00:00:00-04:00': 0.07 -'2016-09-27T00:00:00-04:00': 0.07 -'2016-12-16T00:00:00-05:00': 0.07 -'2017-03-16T00:00:00-04:00': 0.07 -'2017-06-23T00:00:00-04:00': 0.07 -'2017-09-25T00:00:00-04:00': 0.11 -'2017-12-22T00:00:00-05:00': 0.11 -'2018-03-16T00:00:00-04:00': 0.15 -'2018-06-26T00:00:00-04:00': 0.15 -'2018-09-24T00:00:00-04:00': 0.2 -'2018-12-24T00:00:00-05:00': 0.2 -'2019-03-15T00:00:00-04:00': 0.2 -'2019-06-25T00:00:00-04:00': 0.2 -'2019-09-27T00:00:00-04:00': 0.2 -'2019-12-24T00:00:00-05:00': 0.2 -'2020-03-17T00:00:00-04:00': 0.2 -'2020-07-06T00:00:00-04:00': 0.2 -'2020-09-29T00:00:00-04:00': 0.2 -'2020-12-24T00:00:00-05:00': 0.2 -'2021-03-17T00:00:00-04:00': 0.2 -'2021-06-18T00:00:00-04:00': 0.25 -'2021-09-22T00:00:00-04:00': 0.25 -'2021-12-23T00:00:00-05:00': 0.257 -'2022-03-17T00:00:00-04:00': 0.317 -'2022-06-21T00:00:00-04:00': 0.389 -'2022-09-21T00:00:00-04:00': 0.401 -'2022-12-29T00:00:00-05:00': 0.408 -'2023-03-16T00:00:00-04:00': 0.413 -'2023-06-20T00:00:00-04:00': 0.396 -'2023-09-26T00:00:00-04:00': 0.404 -'2023-12-28T00:00:00-05:00': 0.396 -'2024-03-14T00:00:00-04:00': 0.404 -'2024-06-26T00:00:00-04:00': 0.437 -'2024-09-26T00:00:00-04:00': 0.431 -'2024-12-27T00:00:00-05:00': 0.461 -'2025-03-14T00:00:00-04:00': 0.462 -'2025-06-26T00:00:00-04:00': 0.439 -'2025-09-25T00:00:00-04:00': 0.445 -'2025-12-29T00:00:00-05:00': 0.437 +'1991-03-19T09:30:00-05:00': 0.031046 +'1991-06-24T09:30:00-04:00': 0.031046 +'1991-09-17T09:30:00-04:00': 0.031046 +'1991-12-16T09:30:00-05:00': 0.031046 +'1992-03-10T09:30:00-05:00': 0.031046 +'1992-07-02T09:30:00-04:00': 0.031046 +'1992-09-21T09:30:00-04:00': 0.031046 +'1992-12-15T09:30:00-05:00': 0.031046 +'1993-03-19T09:30:00-05:00': 0.034151 +'1993-06-23T09:30:00-04:00': 0.034151 +'1993-09-20T09:30:00-04:00': 0.034151 +'1993-12-16T09:30:00-05:00': 0.034151 +'1994-03-15T09:30:00-05:00': 0.037566 +'1994-07-04T09:30:00-04:00': 0.037566 +'1994-09-16T09:30:00-04:00': 0.037566 +'1994-12-21T09:30:00-05:00': 0.037566 +'1995-03-16T09:30:00-05:00': 0.041322 +'1995-06-30T09:30:00-04:00': 0.041322 +'1995-09-14T09:30:00-04:00': 0.041322 +'1995-12-20T09:30:00-05:00': 0.041322 +'1996-03-20T09:30:00-05:00': 0.045455 +'1996-06-19T09:30:00-04:00': 0.045455 +'1996-09-26T09:30:00-04:00': 0.045455 +'1996-12-24T09:30:00-05:00': 0.051653 +'1997-03-13T09:30:00-05:00': 0.051653 +'1997-06-18T09:30:00-04:00': 0.051653 +'1997-09-22T09:30:00-04:00': 0.051653 +'1997-12-17T09:30:00-05:00': 0.051653 +'1998-03-25T09:30:00-05:00': 0.055785 +'1998-06-18T09:30:00-04:00': 0.055785 +'1998-09-23T09:30:00-04:00': 0.055785 +'1998-12-18T09:30:00-05:00': 0.055785 +'1999-03-24T09:30:00-05:00': 0.055785 +'1999-06-23T09:30:00-04:00': 0.055785 +'1999-09-22T09:30:00-04:00': 0.055785 +'1999-12-16T09:30:00-05:00': 0.055785 +'2000-03-16T09:30:00-05:00': 0.057851 +'2000-06-28T09:30:00-04:00': 0.057851 +'2000-09-27T09:30:00-04:00': 0.057851 +'2000-12-20T09:30:00-05:00': 0.057851 +'2001-03-22T09:30:00-05:00': 0.057851 +'2001-06-27T09:30:00-04:00': 0.057851 +'2001-09-26T09:30:00-04:00': 0.057851 +'2001-12-19T09:30:00-05:00': 0.057851 +'2002-03-14T09:30:00-05:00': 0.063636 +'2002-06-26T09:30:00-04:00': 0.063636 +'2002-09-19T09:30:00-04:00': 0.063636 +'2002-12-19T09:30:00-05:00': 0.063636 +'2003-03-19T09:30:00-05:00': 0.07 +'2003-06-25T09:30:00-04:00': 0.07 +'2003-09-24T09:30:00-04:00': 0.07 +'2003-12-18T09:30:00-05:00': 0.07 +'2004-03-24T09:30:00-05:00': 0.07 +'2004-06-28T09:30:00-04:00': 0.07 +'2004-09-24T09:30:00-04:00': 0.07 +'2004-12-21T09:30:00-05:00': 0.07 +'2005-03-17T09:30:00-05:00': 0.07 +'2005-06-23T09:30:00-04:00': 0.07 +'2005-09-22T09:30:00-04:00': 0.07 +'2005-12-22T09:30:00-05:00': 0.07 +'2006-03-22T09:30:00-05:00': 0.07 +'2006-06-22T09:30:00-04:00': 0.07 +'2006-09-21T09:30:00-04:00': 0.07 +'2006-12-21T09:30:00-05:00': 0.07 +'2007-03-21T09:30:00-04:00': 0.07 +'2007-06-21T09:30:00-04:00': 0.07 +'2007-09-20T09:30:00-04:00': 0.07 +'2007-12-20T09:30:00-05:00': 0.07 +'2008-03-18T09:30:00-04:00': 0.07 +'2008-06-26T09:30:00-04:00': 0.07 +'2008-09-25T09:30:00-04:00': 0.07 +'2008-12-18T09:30:00-05:00': 0.07 +'2009-03-18T09:30:00-04:00': 0.07 +'2009-06-25T09:30:00-04:00': 0.015 +'2009-09-24T09:30:00-04:00': 0.015 +'2009-12-18T09:30:00-05:00': 0.015 +'2010-03-17T09:30:00-04:00': 0.015 +'2010-06-24T09:30:00-04:00': 0.015 +'2010-09-23T09:30:00-04:00': 0.03 +'2010-12-16T09:30:00-05:00': 0.03 +'2011-03-16T09:30:00-04:00': 0.07 +'2011-06-23T09:30:00-04:00': 0.07 +'2011-09-23T09:30:00-04:00': 0.07 +'2011-12-15T09:30:00-05:00': 0.07 +'2012-03-22T09:30:00-04:00': 0.07 +'2012-06-21T09:30:00-04:00': 0.07 +'2012-09-20T09:30:00-04:00': 0.07 +'2012-12-14T09:30:00-05:00': 0.07 +'2013-03-20T09:30:00-04:00': 0.07 +'2013-06-20T09:30:00-04:00': 0.07 +'2013-09-26T09:30:00-04:00': 0.07 +'2013-12-19T09:30:00-05:00': 0.07 +'2014-03-19T09:30:00-04:00': 0.07 +'2014-06-26T09:30:00-04:00': 0.07 +'2014-09-25T09:30:00-04:00': 0.07 +'2014-12-18T09:30:00-05:00': 0.07 +'2015-03-18T09:30:00-04:00': 0.07 +'2015-06-25T09:30:00-04:00': 0.07 +'2015-09-24T09:30:00-04:00': 0.07 +'2015-12-17T09:30:00-05:00': 0.07 +'2016-03-17T09:30:00-04:00': 0.07 +'2016-06-24T09:30:00-04:00': 0.07 +'2016-09-27T09:30:00-04:00': 0.07 +'2016-12-16T09:30:00-05:00': 0.07 +'2017-03-16T09:30:00-04:00': 0.07 +'2017-06-23T09:30:00-04:00': 0.07 +'2017-09-25T09:30:00-04:00': 0.11 +'2017-12-22T09:30:00-05:00': 0.11 +'2018-03-16T09:30:00-04:00': 0.15 +'2018-06-26T09:30:00-04:00': 0.15 +'2018-09-24T09:30:00-04:00': 0.2 +'2018-12-24T07:00:00-05:00': 0.2 +'2019-03-15T09:30:00-04:00': 0.2 +'2019-06-25T09:30:00-04:00': 0.2 +'2019-09-27T09:30:00-04:00': 0.2 +'2019-12-24T09:30:00-05:00': 0.2 +'2020-03-17T09:30:00-04:00': 0.2 +'2020-07-06T09:30:00-04:00': 0.2 +'2020-09-29T09:30:00-04:00': 0.2 +'2020-12-24T09:30:00-05:00': 0.2 +'2021-03-17T09:30:00-04:00': 0.2 +'2021-06-18T09:30:00-04:00': 0.25 +'2021-09-22T09:30:00-04:00': 0.25 +'2021-12-23T09:30:00-05:00': 0.257 +'2022-03-17T09:30:00-04:00': 0.317 +'2022-06-21T09:30:00-04:00': 0.389 +'2022-09-21T09:30:00-04:00': 0.401 +'2022-12-29T09:30:00-05:00': 0.408 +'2023-03-16T09:30:00-04:00': 0.413 +'2023-06-20T09:30:00-04:00': 0.396 +'2023-09-26T09:30:00-04:00': 0.404 +'2023-12-28T09:30:00-05:00': 0.396 +'2024-03-14T09:30:00-04:00': 0.404 +'2024-06-26T09:30:00-04:00': 0.437 +'2024-09-26T09:30:00-04:00': 0.431 +'2024-12-27T09:30:00-05:00': 0.461 +'2025-03-14T09:30:00-04:00': 0.462 +'2025-06-26T09:30:00-04:00': 0.439 +'2025-09-25T09:30:00-04:00': 0.445 +'2025-12-29T09:30:00-05:00': 0.437 +'2026-03-13T09:30:00-04:00': 0.436 +'2026-06-25T09:30:00-04:00': 0.455 diff --git a/Stock/WFG.TO/WFG.TO.minutes.valid.parquet b/Stock/WFG.TO/WFG.TO.minutes.valid.parquet index 6a7335a46875bbfced049e7757aa8f6c0acb0444..fa4a789066043d78d3017ae073d23f3ef1d3757d 100644 --- a/Stock/WFG.TO/WFG.TO.minutes.valid.parquet +++ b/Stock/WFG.TO/WFG.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:78204aa809fb3569f694469b6a8067184a6095460b33c0c64503c2df47b8963a -size 617623 +oid sha256:e32cebac37d2bca90dafcf44d8c602e75e188c9893e9af84d264d4f418c11f1c +size 619719 diff --git a/Stock/WFG.TO/WFG.TO.splits.yaml b/Stock/WFG.TO/WFG.TO.splits.yaml index f31fd0c7acb897db64ecf150b56e6d552b61e743..f1a5b2e9c8bf060562352dfbd91fe381edb4fc78 100644 --- a/Stock/WFG.TO/WFG.TO.splits.yaml +++ b/Stock/WFG.TO/WFG.TO.splits.yaml @@ -1,6 +1,6 @@ -'1993-02-25T00:00:00-05:00': 1.1 -'1994-02-28T00:00:00-05:00': 1.1 -'1995-02-22T00:00:00-05:00': 1.1 -'2002-02-27T00:00:00-05:00': 1.1 -'2003-02-26T00:00:00-05:00': 1.1 -'2014-01-14T00:00:00-05:00': 2.0 +'1993-02-25T09:30:00-05:00': 1.1 +'1994-02-28T09:30:00-05:00': 1.1 +'1995-02-22T09:30:00-05:00': 1.1 +'2002-02-27T09:30:00-05:00': 1.1 +'2003-02-26T09:30:00-05:00': 1.1 +'2014-01-14T09:30:00-05:00': 2.0 diff --git a/Stock/WFG.TO/WFG.TO.ticker.yaml b/Stock/WFG.TO/WFG.TO.ticker.yaml index 0ada85231eae72c3bcbdb375b09186eaff8cafd2..d5286dd210186280a7110b1e9ebf51d827acddfe 100644 --- a/Stock/WFG.TO/WFG.TO.ticker.yaml +++ b/Stock/WFG.TO/WFG.TO.ticker.yaml @@ -13,199 +13,209 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: West Fraser Timber Co. Ltd., a diversified wood products company, + longBusinessSummary: 'West Fraser Timber Co. Ltd., a diversified wood products company, engages in manufacturing, selling, marketing, and distributing lumber, engineered - wood products, pulp, newsprint, wood chips, and other residuals and renewable - energy. It offers spruce-pine-fir, douglas fir-larch, hem-fir, and southern yellow - pine lumber, treated wood products, medium density fiberboard panels and plywood, - oriented strand board, and laminated veneer lumber wood products, as well as particleboards. - In addition, the company provides northern bleached softwood Kraft pulp and bleached - chemical thermo-mechanical pulp used to produce various paper products, including - printing and writing papers, paperboard products, tissue and towel products, and - a variety of other paper grades. Further, it offers bioproducts, including bioenergy - and biomaterial. Its products are used in home construction, repair and remodeling, - papers, tissue, and box materials, and industrial applications. The company sells - its products to major retail chains, contractor supply yards, and wholesalers, - as well as industrial customers for further processing or as components for other + wood products, northern bleached softwood kraft pulp, newsprint, paper, wood chips + and other residuals. It operates through four segments: Lumber, North America + Engineered Wood Products, Pulp & Paper, and Europe Engineered Wood Products. The + Lumber segment produces spruce, pine, fir and southern yellow pine lumber, douglas + fir, hemlock, wood chips, and other residuals. The North America Engineered Wood + Products segment manufactures oriented strand board, laminated veneer lumber, + medium-density fibreboard, plywood, and particleboard, with OSB products marketed + under brands such as Durastrand pointSIX, Pinnacle Stabledge, TruFlor pointSIX + and TruFlor, Rimboard, SteadiTred, QuakeZone, Windstorm, TallWall and Trubord, + and SolarBord, Trubord, TruDeck, StableDeck and StableWall, DuraSmart, Stable + RVand NorCore; and MDF products under Ranger, WestPine, and EcoGold. The Pulp + & Paper segment produces northern bleached softwood kraft pulp (NBSK), newsprint, + and bleached chemithermomechanical pulp used to produce various paper products, + including printing and writing papers, paper products, and tissue. The Europe + Engineered Wood Products segment produces OSB, particleboard, and MDF applications + including cabinet doors, mouldings and interior wall paneling under the SterlingOSB + Zero, CaberFloor, and CaberMDF brands. It also provides bioenergy and green raw + materials. Its products are used in home construction, repair and remodeling, + paper, tissue, and box materials, and industrial applications. It sells its products + to major retail chains, dealers, contractor supply yards, and wholesalers, as + well as industrial customers for further processing or as components for other products in Canada, the United States, the United Kingdom, Europe, and internationally. - West Fraser Timber Co. Ltd. was founded in 1955 and is headquartered in Vancouver, - Canada. - fullTimeEmployees: 9700 + The company was founded in 1955 and is headquartered in Vancouver, Canada.' + fullTimeEmployees: 9600 companyOfficers: - maxAge: 1 name: Mr. Sean P. McLaren age: 56 title: CEO, President & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1218545 + fiscalYear: 2025 + totalPay: 1250306 exercisedValue: 0 - unexercisedValue: 1365139 + unexercisedValue: 402813 - maxAge: 1 name: Mr. Christopher A. Virostek CA, CPA, HBBA age: 52 title: EVP & Chief Financial Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 600750 + fiscalYear: 2025 + totalPay: 626000 exercisedValue: 0 - unexercisedValue: 1333428 + unexercisedValue: 480517 - maxAge: 1 name: Ms. Robin A. Lampard age: 58 title: Senior Vice-President of Corporate Services yearBorn: 1967 - fiscalYear: 2024 - totalPay: 519250 + fiscalYear: 2025 + totalPay: 535675 exercisedValue: 0 - unexercisedValue: 435862 + unexercisedValue: 186624 - maxAge: 1 name: Mr. Kevin John Burke title: Executive Vice-President of North American Operations - fiscalYear: 2024 - totalPay: 872849 + fiscalYear: 2025 + totalPay: 770188 exercisedValue: 0 - unexercisedValue: 285823 + unexercisedValue: 139968 - maxAge: 1 name: Mr. Alan G. McMeekin age: 57 title: Senior Vice President of Europe yearBorn: 1968 - fiscalYear: 2024 - totalPay: 602018 + fiscalYear: 2025 + totalPay: 665463 exercisedValue: 0 - unexercisedValue: 576040 + unexercisedValue: 279936 - maxAge: 1 name: Mr. Chuck H. Watkins title: Vice-President of Capital & Technology - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Robert B. Winslow C.F.A. - title: Director of Investor Relations & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Shannon D. Webber LL.B title: VP & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Joyce Wagenaar title: Director of Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Vincent Tobin title: Senior Vice President of Sales & Marketing - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. James Laundry + title: Vice-President of People and Organizational Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 5 boardRisk: 3 - compensationRisk: 6 + compensationRisk: 9 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.westfraser.com/ir/index.asp executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 98.11 - open: 98.0 - dayLow: 97.75 - dayHigh: 99.25 - regularMarketPreviousClose: 98.11 - regularMarketOpen: 98.0 - regularMarketDayLow: 97.75 - regularMarketDayHigh: 99.25 - dividendRate: 1.78 - dividendYield: 1.8 - exDividendDate: 1766966400 + previousClose: 92.61 + open: 93.2 + dayLow: 91.47 + dayHigh: 93.8 + regularMarketPreviousClose: 92.61 + regularMarketOpen: 93.2 + regularMarketDayLow: 91.47 + regularMarketDayHigh: 93.8 + dividendRate: 1.82 + dividendYield: 1.96 + exDividendDate: 1782345600 payoutRatio: 0.72190005 - fiveYearAvgDividendYield: 1.36 - beta: 1.281 - forwardPE: 895.93494 - volume: 209475 - regularMarketVolume: 209917 - averageVolume: 197100 - averageVolume10days: 207490 - averageDailyVolume10Day: 207490 - bid: 98.72 - ask: 98.74 - marketCap: 7792193024 - fiftyTwoWeekLow: 80.82 - fiftyTwoWeekHigh: 131.25 + fiveYearAvgDividendYield: 1.49 + beta: 1.12 + forwardPE: 27.30465 + volume: 103225 + regularMarketVolume: 103225 + averageVolume: 165290 + averageVolume10days: 175670 + averageDailyVolume10Day: 175670 + bid: 92.41 + ask: 92.57 + marketCap: 7241538048 + nonDilutedMarketCap: 7234490114 + fiftyTwoWeekLow: 80.38 + fiftyTwoWeekHigh: 106.41 allTimeHigh: 141.27 allTimeLow: 4.81214 - priceToSalesTrailing12Months: 1.3665719 - fiftyDayAverage: 86.871 - twoHundredDayAverage: 96.2902 + fulldayPrice: 92.48 + priceToSalesTrailing12Months: 1.3822367 + fiftyDayAverage: 95.9774 + twoHundredDayAverage: 91.2772 trailingAnnualDividendRate: 1.28 - trailingAnnualDividendYield: 0.01304658 + trailingAnnualDividendYield: 0.013821402 currency: CAD tradeable: false - enterpriseValue: 7530103296 - profitMargins: -0.04349 - floatShares: 74843203 - sharesOutstanding: 76071959 - sharesShort: 1403214 - sharesShortPriorMonth: 1401969 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0179 - heldPercentInsiders: 0.32342997 - heldPercentInstitutions: 0.57899 - shortRatio: 7.54 - impliedSharesOutstanding: 78860370 - bookValue: 116.41622 - priceToBook: 0.84876484 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1758844800 - netIncomeToCommon: -248000000 - trailingEps: -4.55 - forwardEps: 0.110287026 + enterpriseValue: 7568716800 + profitMargins: -0.22981001 + floatShares: 54649803 + sharesOutstanding: 76022344 + sharesShort: 1744045 + sharesShortPriorMonth: 1725801 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.020499999 + heldPercentInsiders: 0.32345 + heldPercentInstitutions: 0.59085 + shortRatio: 10.36 + impliedSharesOutstanding: 78303822 + bookValue: 97.92274 + priceToBook: 0.9444181 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783036800 + netIncomeToCommon: -1204000000 + trailingEps: -21.26 + forwardEps: 3.386969 + pegRatio: 0.63 lastSplitFactor: '2:1' lastSplitDate: 1389657600 - enterpriseToRevenue: 1.321 - enterpriseToEbitda: 26.99 - 52WeekChange: -0.2431832 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.437 - lastDividendDate: 1766966400 + enterpriseToRevenue: 1.445 + enterpriseToEbitda: -31.536 + 52WeekChange: -0.07731396 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.455 + lastDividendDate: 1782345600 quoteType: EQUITY - currentPrice: 98.81 - targetHighPrice: 110.10964 - targetLowPrice: 95.08348 - targetMeanPrice: 102.59656 - targetMedianPrice: 102.59656 - recommendationMean: 1.85714 - recommendationKey: buy + currentPrice: 92.48 + targetHighPrice: 114.03255 + targetLowPrice: 95.354416 + targetMeanPrice: 104.69348 + targetMedianPrice: 104.69348 + recommendationKey: none numberOfAnalystOpinions: 2 - totalCash: 546000000 - totalCashPerShare: 6.968 - ebitda: 279000000 - totalDebt: 334000000 - quickRatio: 1.25 - currentRatio: 2.39 - totalRevenue: 5702000128 - debtToEquity: 5.043 - revenuePerShare: 71.773 - returnOnAssets: -0.01816 - returnOnEquity: -0.0361 - grossProfits: 1456999936 - freeCashflow: -45375000 - operatingCashflow: 441000000 - revenueGrowth: -0.09 - grossMargins: 0.25552 - ebitdaMargins: 0.04893 - operatingMargins: -0.21117 + totalCash: 74000000 + totalCashPerShare: 0.945 + ebitda: -240000000 + totalDebt: 391000000 + quickRatio: 0.752 + currentRatio: 2.059 + totalRevenue: 5239000064 + debtToEquity: 7.025 + revenuePerShare: 66.814 + returnOnAssets: -0.06079 + returnOnEquity: -0.19319999 + grossProfits: 1144000000 + freeCashflow: -423500000 + operatingCashflow: -92000000 + revenueGrowth: -0.064 + grossMargins: 0.21836 + ebitdaMargins: -0.04581 + operatingMargins: -0.05579 financialCurrency: USD symbol: WFG.TO language: en-US @@ -214,81 +224,82 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: WEST FRASER TIMBER CO LTD - longName: West Fraser Timber Co. Ltd. corporateActions: [] - regularMarketTime: 1769202000 + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_643621 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 0.7134818 - regularMarketPrice: 98.81 - twoHundredDayAverageChange: 2.5197983 - twoHundredDayAverageChangePercent: 0.026168793 + regularMarketChangePercent: -0.14037064 + regularMarketChange: -0.12999725 + fulldayChange: -0.12999725 + fulldayChangePercent: -0.14037064 + regularMarketDayRange: 91.47 - 93.8 + fullExchangeName: Toronto + averageDailyVolume3Month: 165290 + regularMarketPrice: 92.48 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 515856600000 + marketState: POST + shortName: WEST FRASER TIMBER CO LTD + longName: West Fraser Timber Co. Ltd. + fiftyTwoWeekLowChange: 12.100006 + fiftyTwoWeekLowChangePercent: 0.15053505 + fiftyTwoWeekRange: 80.38 - 106.41 + fiftyTwoWeekHighChange: -13.93 + fiftyTwoWeekHighChangePercent: -0.13090874 + fiftyTwoWeekChangePercent: -7.7313957 + dividendDate: 1783900800 + earningsTimestamp: 1785355200 + earningsTimestampStart: 1793217600 + earningsTimestampEnd: 1793217600 + earningsCallTimestampStart: 1785423600 + earningsCallTimestampEnd: 1785423600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -21.26 + epsForward: 3.386969 + epsCurrentYear: -3.878 + priceEpsCurrentYear: -23.847345 + fiftyDayAverageChange: -3.4973984 + fiftyDayAverageChangePercent: -0.03643981 + twoHundredDayAverageChange: 1.2028046 + twoHundredDayAverageChangePercent: 0.013177492 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 515856600000 - regularMarketChange: 0.69999695 - regularMarketDayRange: 97.75 - 99.25 - fullExchangeName: Toronto - averageDailyVolume3Month: 197100 - fiftyTwoWeekLowChange: 17.989998 - fiftyTwoWeekLowChangePercent: 0.2225934 - fiftyTwoWeekRange: 80.82 - 131.25 - fiftyTwoWeekHighChange: -32.440002 - fiftyTwoWeekHighChangePercent: -0.24716192 - fiftyTwoWeekChangePercent: -24.31832 - dividendDate: 1768348800 - earningsTimestamp: 1770843600 - earningsTimestampStart: 1770843600 - earningsTimestampEnd: 1770843600 - earningsCallTimestampStart: 1770908400 - earningsCallTimestampEnd: 1770908400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -4.55 - epsForward: 0.110287026 - epsCurrentYear: -4.64 - priceEpsCurrentYear: -21.29526 - fiftyDayAverageChange: 11.938995 - fiftyDayAverageChangePercent: 0.1374336 - marketState: CLOSED trailingPegRatio: null fast_info: currency: CAD - dayHigh: 99.25 - dayLow: 97.75 + dayHigh: 93.80000305175781 + dayLow: 91.47000122070312 exchange: TOR - fiftyDayAverage: 86.87100006103516 - lastPrice: 98.80999755859375 - lastVolume: 212800 - marketCap: 7792192967.1698 - open: 98.0 - previousClose: 98.11 + fiftyDayAverage: 95.97739898681641 + lastPrice: 92.4800033569336 + lastVolume: 103225 + marketCap: 7241537721.420731 + open: 93.19999694824219 + previousClose: 92.61 quoteType: EQUITY - regularMarketPreviousClose: 98.11000061035156 - shares: 78860370 - tenDayAverageVolume: 207490 - threeMonthAverageVolume: 197604 + regularMarketPreviousClose: 92.61000061035156 + shares: 78303822 + tenDayAverageVolume: 175670 + threeMonthAverageVolume: 164845 timezone: America/Toronto - twoHundredDayAverage: 96.29019989013672 - yearChange: -0.24318321533171738 - yearHigh: 131.25 - yearLow: 80.81999969482422 + twoHundredDayAverage: 91.27719959259034 + yearChange: -0.07731395759570929 + yearHigh: 106.41000366210938 + yearLow: 80.37999725341797 calendar: - Dividend Date: 2026-01-14 - Ex-Dividend Date: 2025-12-29 + Dividend Date: 2026-07-13 + Ex-Dividend Date: 2026-06-25 Earnings Date: - - '2026-02-11T00:00:00' - Earnings High: -2.82 - Earnings Low: -2.82 - Earnings Average: -2.82 - Revenue High: 1209000000 - Revenue Low: 1141000000 - Revenue Average: 1176625890 + - '2026-10-28T00:00:00' + Earnings High: -0.33 + Earnings Low: -0.46 + Earnings Average: -0.395 + Revenue High: 1494900000 + Revenue Low: 1380000000 + Revenue Average: 1437444040 diff --git a/Stock/WHC.AX/WHC.AX.actions.yaml b/Stock/WHC.AX/WHC.AX.actions.yaml index 6d61501ba50aa3a5e6c5d7de3ab75ada4fa7faff..ac3e9bcc77462a6887f1104a6cdbf4172c92bb7c 100644 --- a/Stock/WHC.AX/WHC.AX.actions.yaml +++ b/Stock/WHC.AX/WHC.AX.actions.yaml @@ -1,69 +1,50 @@ - Date: '2008-08-25T00:00:00+10:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2009-03-04T00:00:00+11:00' Dividends: 0.025 - Stock Splits: 0.0 - Date: '2009-09-14T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2010-03-05T00:00:00+11:00' Dividends: 0.028 - Stock Splits: 0.0 - Date: '2010-09-13T00:00:00+10:00' Dividends: 0.028 - Stock Splits: 0.0 - Date: '2011-03-08T00:00:00+11:00' Dividends: 0.033 - Stock Splits: 0.0 - Date: '2011-09-12T00:00:00+10:00' Dividends: 0.041 - Stock Splits: 0.0 - Date: '2012-04-19T00:00:00+10:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2012-09-11T00:00:00+10:00' Dividends: 0.03 - Stock Splits: 0.0 - Date: '2017-11-10T00:00:00+11:00' Dividends: 0.06 - Stock Splits: 0.0 - Date: '2018-02-23T00:00:00+11:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2018-09-04T00:00:00+10:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2019-02-25T00:00:00+11:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2019-09-05T00:00:00+10:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00+11:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2022-02-24T00:00:00+11:00' Dividends: 0.08 - Stock Splits: 0.0 - Date: '2022-09-01T00:00:00+10:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2023-02-23T00:00:00+11:00' Dividends: 0.32 - Stock Splits: 0.0 - Date: '2023-08-31T00:00:00+10:00' Dividends: 0.42 - Stock Splits: 0.0 - Date: '2024-02-22T00:00:00+11:00' Dividends: 0.07 - Stock Splits: 0.0 - Date: '2024-09-04T00:00:00+10:00' Dividends: 0.13 - Stock Splits: 0.0 - Date: '2025-02-27T00:00:00+11:00' Dividends: 0.09 - Stock Splits: 0.0 - Date: '2025-09-03T00:00:00+10:00' Dividends: 0.06 - Stock Splits: 0.0 +- Date: '2026-02-26T00:00:00+11:00' + Dividends: 0.04 +- Date: '2026-09-02T00:00:00+10:00' + Dividends: 0.06 diff --git a/Stock/WHC.AX/WHC.AX.dividends.yaml b/Stock/WHC.AX/WHC.AX.dividends.yaml index 3b53e9912b8ffb991bb84b67db7b39adeff751e3..7bd675e7bc062906be4bd3f3df080182af7156c9 100644 --- a/Stock/WHC.AX/WHC.AX.dividends.yaml +++ b/Stock/WHC.AX/WHC.AX.dividends.yaml @@ -1,23 +1,25 @@ -'2008-08-25T00:00:00+10:00': 0.017 -'2009-03-04T00:00:00+11:00': 0.025 -'2009-09-14T00:00:00+10:00': 0.06 -'2010-03-05T00:00:00+11:00': 0.028 -'2010-09-13T00:00:00+10:00': 0.028 -'2011-03-08T00:00:00+11:00': 0.033 -'2011-09-12T00:00:00+10:00': 0.041 -'2012-04-19T00:00:00+10:00': 0.5 -'2012-09-11T00:00:00+10:00': 0.03 -'2017-11-10T00:00:00+11:00': 0.06 -'2018-02-23T00:00:00+11:00': 0.13 -'2018-09-04T00:00:00+10:00': 0.27 -'2019-02-25T00:00:00+11:00': 0.2 -'2019-09-05T00:00:00+10:00': 0.3 -'2020-02-27T00:00:00+11:00': 0.015 -'2022-02-24T00:00:00+11:00': 0.08 -'2022-09-01T00:00:00+10:00': 0.4 -'2023-02-23T00:00:00+11:00': 0.32 -'2023-08-31T00:00:00+10:00': 0.42 -'2024-02-22T00:00:00+11:00': 0.07 -'2024-09-04T00:00:00+10:00': 0.13 -'2025-02-27T00:00:00+11:00': 0.09 -'2025-09-03T00:00:00+10:00': 0.06 +'2008-08-25T10:00:00+10:00': 0.017 +'2009-03-04T10:00:00+11:00': 0.025 +'2009-09-14T10:00:00+10:00': 0.06 +'2010-03-05T10:00:00+11:00': 0.028 +'2010-09-13T10:00:00+10:00': 0.028 +'2011-03-08T10:00:00+11:00': 0.033 +'2011-09-12T10:00:00+10:00': 0.041 +'2012-04-19T10:00:00+10:00': 0.5 +'2012-09-11T10:00:00+10:00': 0.03 +'2017-11-10T10:00:00+11:00': 0.06 +'2018-02-23T10:00:00+11:00': 0.13 +'2018-09-04T10:00:00+10:00': 0.27 +'2019-02-25T10:00:00+11:00': 0.2 +'2019-09-05T10:00:00+10:00': 0.3 +'2020-02-27T10:00:00+11:00': 0.015 +'2022-02-24T10:00:00+11:00': 0.08 +'2022-09-01T10:00:00+10:00': 0.4 +'2023-02-23T10:00:00+11:00': 0.32 +'2023-08-31T10:00:00+10:00': 0.42 +'2024-02-22T10:00:00+11:00': 0.07 +'2024-09-04T10:00:00+10:00': 0.13 +'2025-02-27T10:00:00+11:00': 0.09 +'2025-09-03T10:00:00+10:00': 0.06 +'2026-02-26T10:00:00+11:00': 0.04 +'2026-09-02T10:00:00+10:00': 0.06 diff --git a/Stock/WHC.AX/WHC.AX.hours.valid.parquet b/Stock/WHC.AX/WHC.AX.hours.valid.parquet index 7147e7c36bc8cc8ba268650e01aea9b7f9fc17bb..277c453f76de2d976b8726cdec0bd4d596e536b0 100644 --- a/Stock/WHC.AX/WHC.AX.hours.valid.parquet +++ b/Stock/WHC.AX/WHC.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4925d42b6b70da4b12e964abb40b83d600348c770537dd9d6f5fbe7b106caade -size 160610 +oid sha256:804f93a9717fce9cc4997412c21a0176cb23bf8cd2b90e50f06b5185a302d489 +size 160413 diff --git a/Stock/WHC.AX/WHC.AX.minutes.valid.parquet b/Stock/WHC.AX/WHC.AX.minutes.valid.parquet index f3fd9c791ba5662beb89dcf73174edc749ac16d1..e0e740e7f9477ba7f7ebb4b235c59682dde6874d 100644 --- a/Stock/WHC.AX/WHC.AX.minutes.valid.parquet +++ b/Stock/WHC.AX/WHC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ae5db875057d8267e576ebc692f8971ef057f57bebd3b6efc7e6348b6a135bd8 -size 1072791 +oid sha256:f8f968879d639202aa73aabb9438141f44352646a6136fdbaaa41bb11ac7289f +size 1077702 diff --git a/Stock/WHC.AX/WHC.AX.ticker.yaml b/Stock/WHC.AX/WHC.AX.ticker.yaml index 319e5ea092a7582b3ae2e763b1b5f827982e9b0b..8f5af00bbf77184ceaee578206b4301aae6dd646 100644 --- a/Stock/WHC.AX/WHC.AX.ticker.yaml +++ b/Stock/WHC.AX/WHC.AX.ticker.yaml @@ -7,7 +7,7 @@ info: country: Australia phone: 61 2 8222 1100 fax: 61 2 8222 1101 - website: https://www.whitehavencoal.com.au + website: https://whitehavencoal.com.au industry: Thermal Coal industryKey: thermal-coal industryDisp: Thermal Coal @@ -20,46 +20,46 @@ info: Coal Basin in New South Wales. The company sells coal in Japan, China, Korea, Taiwan, Malaysia, Vietnam, Indonesia, India, Europe, and internationally. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia. - fullTimeEmployees: 4221 + fullTimeEmployees: 6317 companyOfficers: - maxAge: 1 name: Mr. Paul J. Flynn B.Com., BComm, F.C.A. title: MD, CEO & Director - fiscalYear: 2025 - totalPay: 3458694 + fiscalYear: 2026 + totalPay: 3602169 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kevin Ball B.Com., BComm, C.A. title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1440949 + fiscalYear: 2026 + totalPay: 1458842 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ian Humphris B.E. title: Chief Operating Officer - fiscalYear: 2025 - totalPay: 1484025 + fiscalYear: 2026 + totalPay: 1507314 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Timothy Burt B.Ec., L.L.B., L.L.M., LLB (Hons) title: General Counsel & Company Secretary - fiscalYear: 2025 + fiscalYear: 2026 totalPay: 837713 exercisedValue: 221454 unexercisedValue: 0 - maxAge: 1 name: Mr. Jason Nunn B.E. title: Executive General Manager of Marketing & Logistics - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Daniel Cram B.Com. title: Executive General Manager of People & Culture - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 @@ -67,98 +67,101 @@ info: compensationRisk: 2 shareHolderRightsRisk: 5 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 9.06 - open: 8.92 - dayLow: 8.86 - dayHigh: 9.07 - regularMarketPreviousClose: 9.06 - regularMarketOpen: 8.92 - regularMarketDayLow: 8.86 - regularMarketDayHigh: 9.07 + previousClose: 8.55 + open: 8.68 + dayLow: 8.47 + dayHigh: 8.8 + regularMarketPreviousClose: 8.55 + regularMarketOpen: 8.68 + regularMarketDayLow: 8.47 + regularMarketDayHigh: 8.8 dividendRate: 0.12 - dividendYield: 1.33 - exDividendDate: 1756857600 - payoutRatio: 0.2747 + dividendYield: 1.42 + exDividendDate: 1788307200 + payoutRatio: 0.2083 fiveYearAvgDividendYield: 1.32 - beta: -0.13 - trailingPE: 11.25 - forwardPE: 16.381208 - volume: 4520124 - regularMarketVolume: 4520124 - averageVolume: 4049270 - averageVolume10days: 4701603 - averageDailyVolume10Day: 4701603 - bid: 8.8 - ask: 9.01 + beta: -0.32 + trailingPE: 17.645834 + forwardPE: 15.609739 + volume: 4484132 + regularMarketVolume: 4484132 + averageVolume: 4104268 + averageVolume10days: 4781158 + averageDailyVolume10Day: 4781158 + bid: 8.45 + ask: 8.6 bidSize: 0 askSize: 0 - marketCap: 7434850816 - fiftyTwoWeekLow: 4.26 - fiftyTwoWeekHigh: 9.11 + marketCap: 6965082624 + nonDilutedMarketCap: 7030868224 + fiftyTwoWeekLow: 5.94 + fiftyTwoWeekHigh: 9.9 allTimeHigh: 11.04 allTimeLow: 0.355 - priceToSalesTrailing12Months: 1.2748373 - fiftyDayAverage: 7.7494 - twoHundredDayAverage: 6.5989 - trailingAnnualDividendRate: 0.15 - trailingAnnualDividendYield: 0.01655629 + fulldayPrice: 8.47 + priceToSalesTrailing12Months: 1.2895913 + fiftyDayAverage: 7.6608 + twoHundredDayAverage: 8.1969 + trailingAnnualDividendRate: 0.1 + trailingAnnualDividendYield: 0.0116959065 currency: AUD tradeable: false - enterpriseValue: 8356407296 - profitMargins: 0.11128 - floatShares: 779628271 - sharesOutstanding: 826094519 - heldPercentInsiders: 0.06486 - heldPercentInstitutions: 0.42080003 - impliedSharesOutstanding: 826094520 - bookValue: 6.814 - priceToBook: 1.3208101 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 4.897 - netIncomeToCommon: 649000000 - trailingEps: 0.8 - forwardEps: 0.54941 - enterpriseToRevenue: 1.433 - enterpriseToEbitda: 2.967 - 52WeekChange: 0.42857146 - SandP52WeekChange: 0.15024745 + enterpriseValue: 8509082112 + profitMargins: 0.071279995 + floatShares: 768864501 + sharesOutstanding: 822323769 + heldPercentInsiders: 0.06501 + heldPercentInstitutions: 0.49707 + impliedSharesOutstanding: 822323769 + bookValue: 7.174 + priceToBook: 1.1806524 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.424 + netIncomeToCommon: 385000000 + trailingEps: 0.48 + forwardEps: 0.54261 + pegRatio: 2.22 + enterpriseToRevenue: 1.575 + enterpriseToEbitda: 3.175 + 52WeekChange: 0.31521738 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.06 - lastDividendDate: 1756857600 + lastDividendDate: 1788307200 quoteType: EQUITY - currentPrice: 9.0 - targetHighPrice: 9.5 - targetLowPrice: 6.1 - targetMeanPrice: 8.19286 - targetMedianPrice: 8.35 - recommendationMean: 2.64286 - recommendationKey: hold + currentPrice: 8.47 + targetHighPrice: 10.5 + targetLowPrice: 6.3 + targetMeanPrice: 8.26779 + targetMedianPrice: 8.3 + recommendationMean: 2.21429 + recommendationKey: buy numberOfAnalystOpinions: 14 - totalCash: 1206000000 - totalCashPerShare: 1.442 - ebitda: 2816000000 - totalDebt: 2032999936 - quickRatio: 0.869 - currentRatio: 1.117 - totalRevenue: 5832000000 - debtToEquity: 35.66 - revenuePerShare: 7.286 - returnOnAssets: 0.027139999 - returnOnEquity: 0.1183 - grossProfits: 1376000000 - freeCashflow: 2221874944 - operatingCashflow: 979000000 - earningsGrowth: 4.926 - revenueGrowth: 0.075 - grossMargins: 0.23594 - ebitdaMargins: 0.48285 - operatingMargins: 0.012920001 + totalCash: 778000000 + totalCashPerShare: 0.946 + ebitda: 2680000000 + totalDebt: 2321999872 + quickRatio: 0.941 + currentRatio: 1.337 + totalRevenue: 5400999936 + debtToEquity: 39.269 + revenuePerShare: 6.818 + returnOnAssets: 0.023710001 + returnOnEquity: 0.066300005 + grossProfits: 1276000000 + freeCashflow: 1647000064 + operatingCashflow: 861000000 + earningsGrowth: -0.415 + revenueGrowth: 0.216 + grossMargins: 0.23625 + ebitdaMargins: 0.4962 + operatingMargins: 0.13781999 financialCurrency: AUD symbol: WHC.AX language: en-US @@ -167,76 +170,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - shortName: WHITEHAVEN FPO [WHC] - longName: Whitehaven Coal Limited - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - esgPopulated: false - epsTrailingTwelveMonths: 0.8 - epsForward: 0.54941 - epsCurrentYear: 0.23767 - priceEpsCurrentYear: 37.86763 - fiftyDayAverageChange: 1.2505999 - fiftyDayAverageChangePercent: 0.16138022 - twoHundredDayAverageChange: 2.4011002 - twoHundredDayAverageChangePercent: 0.3638637 + averageDailyVolume3Month: 4104268 + fiftyTwoWeekLowChange: 2.5300002 + fiftyTwoWeekLowChangePercent: 0.42592597 + fiftyTwoWeekRange: 5.94 - 9.9 + fiftyTwoWeekHighChange: -1.4299994 + fiftyTwoWeekHighChangePercent: -0.14444439 + fiftyTwoWeekChangePercent: 31.521738 + earningsTimestamp: 1787119920 + earningsTimestampStart: 1787119920 + earningsTimestampEnd: 1787119920 + earningsCallTimestampStart: 1787099400 + earningsCallTimestampEnd: 1787099400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.48 + epsForward: 0.54261 + epsCurrentYear: 0.48113 + priceEpsCurrentYear: 17.60439 + fiftyDayAverageChange: 0.8092003 + fiftyDayAverageChangePercent: 0.10562869 + twoHundredDayAverageChange: 0.2730999 + twoHundredDayAverageChangePercent: 0.03331746 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.6 - Hold + averageAnalystRating: 2.2 - Buy cryptoTradeable: false - regularMarketChangePercent: -0.66225624 - regularMarketPrice: 9.0 - regularMarketChange: -0.06000042 - regularMarketDayRange: 8.86 - 9.07 - fullExchangeName: ASX - averageDailyVolume3Month: 4049270 - fiftyTwoWeekLowChange: 4.74 - fiftyTwoWeekLowChangePercent: 1.1126759 - fiftyTwoWeekRange: 4.26 - 9.11 - fiftyTwoWeekHighChange: -0.10999966 - fiftyTwoWeekHighChangePercent: -0.012074606 - fiftyTwoWeekChangePercent: 42.857147 - earningsTimestamp: 1771477920 - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1755736200 - earningsCallTimestampEnd: 1755736200 - isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1180656000000 corporateActions: [] - regularMarketTime: 1769145110 + regularMarketTime: 1788415892 exchange: ASX messageBoardId: finmb_23713877 exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market + esgPopulated: false + regularMarketChangePercent: -0.93567157 + regularMarketPrice: 8.47 + shortName: WHITEHAVEN FPO [WHC] + longName: Whitehaven Coal Limited + marketState: PREPRE + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1180656000000 + regularMarketChange: -0.07999992 + fulldayChange: -0.07999992 + fulldayChangePercent: -0.93567157 + regularMarketDayRange: 8.47 - 8.8 + fullExchangeName: ASX trailingPegRatio: null fast_info: currency: AUD - dayHigh: 9.069999694824219 - dayLow: 8.859999656677246 + dayHigh: 8.800000190734863 + dayLow: 8.470000267028809 exchange: ASX - fiftyDayAverage: 7.701600036621094 - lastPrice: 9.0 - lastVolume: 4520124 - marketCap: 7434850680.0 - open: 8.920000076293945 - previousClose: 9.0600004196167 + fiftyDayAverage: 7.66080002784729 + lastPrice: 8.470000267028809 + lastVolume: 4781788 + marketCap: 6965082543.014136 + open: 8.680000305175781 + previousClose: 8.550000190734863 quoteType: EQUITY - regularMarketPreviousClose: 9.0600004196167 - shares: 826094520 - tenDayAverageVolume: 4695603 - threeMonthAverageVolume: 4101117 + regularMarketPreviousClose: 8.550000190734863 + shares: 822323769 + tenDayAverageVolume: 4781158 + threeMonthAverageVolume: 4104268 timezone: Australia/Sydney - twoHundredDayAverage: 6.5499000024795535 - yearChange: 0.48760325888631334 - yearHigh: 9.109999656677246 - yearLow: 4.260000228881836 + twoHundredDayAverage: 8.159750001430512 + yearChange: 0.3193146676593594 + yearHigh: 9.899999618530273 + yearLow: 5.940000057220459 calendar: - Ex-Dividend Date: 2025-09-03 + Ex-Dividend Date: 2026-09-02 Earnings Date: - - '2026-02-19T00:00:00' + - '2026-08-19T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/WIPRO.NS/WIPRO.NS.actions.yaml b/Stock/WIPRO.NS/WIPRO.NS.actions.yaml index 8fe56d765b4177be055acae4d5c068aa7537bf83..b636c91138258aacd20edb25e1945ffd99d90bd7 100644 --- a/Stock/WIPRO.NS/WIPRO.NS.actions.yaml +++ b/Stock/WIPRO.NS/WIPRO.NS.actions.yaml @@ -139,3 +139,9 @@ - Date: '2025-07-28T00:00:00+05:30' Dividends: 5.0 Stock Splits: 0.0 +- Date: '2026-01-27T00:00:00+05:30' + Dividends: 6.0 + Stock Splits: 0.0 +- Date: '2026-07-27T00:00:00+05:30' + Dividends: 2.0 + Stock Splits: 0.0 diff --git a/Stock/WIPRO.NS/WIPRO.NS.dividends.yaml b/Stock/WIPRO.NS/WIPRO.NS.dividends.yaml index c3bdaf81e71978d7f5a21a4a66a37545f3acbf1e..e8afd910b77e06a298a7c2d4a09bd021e1b6fa32 100644 --- a/Stock/WIPRO.NS/WIPRO.NS.dividends.yaml +++ b/Stock/WIPRO.NS/WIPRO.NS.dividends.yaml @@ -1,40 +1,42 @@ -'1996-07-01T00:00:00+05:30': 0.003125 -'1997-08-04T00:00:00+05:30': 0.003125 -'1998-06-15T00:00:00+05:30': 0.005625 -'1999-07-05T00:00:00+05:30': 0.005625 -'2000-05-09T00:00:00+05:30': 0.005625 -'2001-06-18T00:00:00+05:30': 0.009375 -'2002-06-28T00:00:00+05:30': 0.01875 -'2003-07-01T00:00:00+05:30': 0.01875 -'2004-05-06T00:00:00+05:30': 0.54375 -'2005-06-29T00:00:00+05:30': 0.28125 -'2006-06-29T00:00:00+05:30': 0.5625 -'2007-03-26T00:00:00+05:30': 0.5625 -'2007-06-28T00:00:00+05:30': 0.1125 -'2007-10-25T00:00:00+05:30': 0.225 -'2008-06-27T00:00:00+05:30': 0.45 -'2009-06-29T00:00:00+05:30': 0.45 -'2010-06-15T00:00:00+05:30': 0.674999 -'2011-01-27T00:00:00+05:30': 0.375 -'2011-06-29T00:00:00+05:30': 0.75 -'2012-01-24T00:00:00+05:30': 0.375 -'2012-06-28T00:00:00+05:30': 0.75 -'2013-01-23T00:00:00+05:30': 0.375 -'2013-06-27T00:00:00+05:30': 0.9375 -'2014-01-22T00:00:00+05:30': 0.5625 -'2014-07-21T00:00:00+05:30': 0.9375 -'2015-01-22T00:00:00+05:30': 0.9375 -'2015-07-20T00:00:00+05:30': 1.3125 -'2016-01-25T00:00:00+05:30': 0.9375 -'2016-07-11T00:00:00+05:30': 0.1875 -'2017-02-02T00:00:00+05:30': 0.375 -'2018-01-31T00:00:00+05:30': 0.375 -'2019-01-29T00:00:00+05:30': 0.375 -'2020-01-24T00:00:00+05:30': 0.5 -'2021-01-22T00:00:00+05:30': 0.5 -'2022-01-21T00:00:00+05:30': 0.5 -'2022-04-05T00:00:00+05:30': 2.5 -'2023-01-24T00:00:00+05:30': 0.5 -'2024-01-24T00:00:00+05:30': 0.5 -'2025-01-28T00:00:00+05:30': 6.0 -'2025-07-28T00:00:00+05:30': 5.0 +'1996-07-01T09:15:00+05:30': 0.003125 +'1997-08-04T09:15:00+05:30': 0.003125 +'1998-06-15T09:15:00+05:30': 0.005625 +'1999-07-05T09:15:00+05:30': 0.005625 +'2000-05-09T09:15:00+05:30': 0.005625 +'2001-06-18T09:15:00+05:30': 0.009375 +'2002-06-28T09:15:00+05:30': 0.01875 +'2003-07-01T09:15:00+05:30': 0.01875 +'2004-05-06T09:15:00+05:30': 0.54375 +'2005-06-29T09:15:00+05:30': 0.28125 +'2006-06-29T09:15:00+05:30': 0.5625 +'2007-03-26T09:15:00+05:30': 0.5625 +'2007-06-28T09:15:00+05:30': 0.1125 +'2007-10-25T09:15:00+05:30': 0.225 +'2008-06-27T09:15:00+05:30': 0.45 +'2009-06-29T09:15:00+05:30': 0.45 +'2010-06-15T09:15:00+05:30': 0.674999 +'2011-01-27T09:15:00+05:30': 0.375 +'2011-06-29T09:15:00+05:30': 0.75 +'2012-01-24T09:15:00+05:30': 0.375 +'2012-06-28T09:15:00+05:30': 0.75 +'2013-01-23T09:15:00+05:30': 0.375 +'2013-06-27T09:15:00+05:30': 0.9375 +'2014-01-22T09:15:00+05:30': 0.5625 +'2014-07-21T09:15:00+05:30': 0.9375 +'2015-01-22T09:15:00+05:30': 0.9375 +'2015-07-20T09:15:00+05:30': 1.3125 +'2016-01-25T09:15:00+05:30': 0.9375 +'2016-07-11T09:15:00+05:30': 0.1875 +'2017-02-02T09:15:00+05:30': 0.375 +'2018-01-31T09:15:00+05:30': 0.375 +'2019-01-29T09:15:00+05:30': 0.375 +'2020-01-24T09:15:00+05:30': 0.5 +'2021-01-22T09:15:00+05:30': 0.5 +'2022-01-21T09:15:00+05:30': 0.5 +'2022-04-05T09:15:00+05:30': 2.5 +'2023-01-24T09:15:00+05:30': 0.5 +'2024-01-24T09:15:00+05:30': 0.5 +'2025-01-28T09:15:00+05:30': 6.0 +'2025-07-28T09:15:00+05:30': 5.0 +'2026-01-27T09:15:00+05:30': 6.0 +'2026-07-27T09:15:00+05:30': 2.0 diff --git a/Stock/WIPRO.NS/WIPRO.NS.minutes.valid.parquet b/Stock/WIPRO.NS/WIPRO.NS.minutes.valid.parquet index cf3542b104f2382c1776b4549ccd25d408a9a44f..fdadb8c2cbc9eadedef14d9c7e0ed7dc2636bba4 100644 --- a/Stock/WIPRO.NS/WIPRO.NS.minutes.valid.parquet +++ b/Stock/WIPRO.NS/WIPRO.NS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:a71bee910b47f67ad658dc206faa4afd7272d24bc9fc4335a2bece8e6a771dc1 -size 1586257 +oid sha256:58b14a166e40f4a4dcb12377f3155e12ce6103aabfd4f32d8382db8efc4c2d85 +size 1592211 diff --git a/Stock/WIPRO.NS/WIPRO.NS.splits.yaml b/Stock/WIPRO.NS/WIPRO.NS.splits.yaml index cf520f9f57012fc81a312d9811378791322f24d2..4d7a62d3640c04b03a3a78f912a99bea0e561ad0 100644 --- a/Stock/WIPRO.NS/WIPRO.NS.splits.yaml +++ b/Stock/WIPRO.NS/WIPRO.NS.splits.yaml @@ -1,8 +1,8 @@ -'1997-10-20T00:00:00+05:30': 3.0 -'1999-09-27T00:00:00+05:30': 5.0 -'2004-06-25T00:00:00+05:30': 3.0 -'2005-08-22T00:00:00+05:30': 2.0 -'2010-06-15T00:00:00+05:30': 1.6666666666666667 -'2017-06-13T00:00:00+05:30': 2.0 -'2019-03-06T00:00:00+05:30': 1.3333333333333333 -'2024-12-03T00:00:00+05:30': 2.0 +'1997-10-20T09:15:00+05:30': 3.0 +'1999-09-27T09:15:00+05:30': 5.0 +'2004-06-25T09:15:00+05:30': 3.0 +'2005-08-22T09:15:00+05:30': 2.0 +'2010-06-15T09:15:00+05:30': 1.6666666666666667 +'2017-06-13T09:15:00+05:30': 2.0 +'2019-03-06T09:15:00+05:30': 1.3333333333333333 +'2024-12-03T09:15:00+05:30': 2.0 diff --git a/Stock/WIPRO.NS/WIPRO.NS.ticker.yaml b/Stock/WIPRO.NS/WIPRO.NS.ticker.yaml index a3b78c52e8c68bcd9a7dd48792b77b8b1dd6bade..e954d1ded9c66720952149f6629e5c353c6bceb8 100644 --- a/Stock/WIPRO.NS/WIPRO.NS.ticker.yaml +++ b/Stock/WIPRO.NS/WIPRO.NS.ticker.yaml @@ -5,6 +5,7 @@ info: zip: '560035' country: India phone: 91 80 2844 0011 + fax: 91 80 2844 0256 website: https://www.wipro.com industry: Information Technology Services industryKey: information-technology-services @@ -25,7 +26,7 @@ info: life sciences, and technology products and services, as well as banking and financial services, energy, manufacturing and resources, capital markets and insurance, and hi-tech. The IT Products segment provides a range of third-party IT products, - such as enterprise platforms, networking solutions, software and data storage + including enterprise platforms, networking solutions, software and data storage products, contact center infrastructure, enterprise security, IT optimization technologies, video solutions, and end-user computing solutions. It serves enterprises in various industries primarily in the Indian market, such as government, defense, @@ -34,15 +35,15 @@ info: Indian Institute of Science and the Foundation for Science Innovation and Development to collaborate on research and innovation across frontier technologies. The company was incorporated in 1945 and is based in Bengaluru, India. - fullTimeEmployees: 230000 + fullTimeEmployees: 240000 companyOfficers: - maxAge: 1 name: Mr. Rishad Azim Hasham Premji Jr. age: 48 title: Executive Chairman yearBorn: 1977 - fiscalYear: 2025 - totalPay: 147383263 + fiscalYear: 2026 + totalPay: 72540000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,8 +51,8 @@ info: age: 58 title: CEO, MD, Executive Director & Member of Executive Board yearBorn: 1967 - fiscalYear: 2025 - totalPay: 574920619 + fiscalYear: 2026 + totalPay: 496410000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,8 +60,16 @@ info: age: 44 title: Senior VP, CFO & Member of Executive Board yearBorn: 1981 - fiscalYear: 2025 - totalPay: 77525636 + fiscalYear: 2026 + totalPay: 68155826 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mohammed Sanaulla Khan + age: 55 + title: VP, Compliance Officer & Company Secretary + yearBorn: 1970 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,145 +77,138 @@ info: age: 57 title: Chief Human Resources Officer & Executive Board Member yearBorn: 1968 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nagendra P. Bandaru - title: Managing Partner of Wipro Enterprise Futuring & Executive Board Member - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Suzanne Dann - title: CEO of Americas 2 & Executive Board Member - fiscalYear: 2025 + title: CEO of AI-Native Business & Platforms Unit and Executive Board Member + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jasjit Singh Kang title: Managing Partner, Global Head of Business Process Services & Member of Executive Board - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Malay Joshi title: CEO for Americas 1 Strategic Market Unit & Member of Executive Board - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sanjeev Jain title: Chief Operating Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Omkar Bhalchandra Nisal title: CEO of Europe Strategic Market Unit & Member of Executive Board - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 3 - compensationRisk: 9 - shareHolderRightsRisk: 4 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 240.65 - open: 242.3 - dayLow: 237.85 - dayHigh: 243.55 - regularMarketPreviousClose: 240.65 - regularMarketOpen: 242.3 - regularMarketDayLow: 237.85 - regularMarketDayHigh: 243.55 - dividendRate: 17.0 - dividendYield: 7.13 - exDividendDate: 1769472000 - payoutRatio: 0.87160003 - fiveYearAvgDividendYield: 1.08 - beta: 0.555 - trailingPE: 18.90563 - forwardPE: 17.704096 - volume: 13538784 - regularMarketVolume: 13538784 - averageVolume: 8904301 - averageVolume10days: 16388835 - averageDailyVolume10Day: 16388835 + previousClose: 177.09 + open: 177.5 + dayLow: 175.72 + dayHigh: 178.04 + regularMarketPreviousClose: 177.09 + regularMarketOpen: 177.5 + regularMarketDayLow: 175.72 + regularMarketDayHigh: 178.04 + dividendRate: 8.0 + dividendYield: 4.52 + exDividendDate: 1785110400 + payoutRatio: 0.8737 + fiveYearAvgDividendYield: 1.76 + beta: 0.394 + trailingPE: 13.9571085 + forwardPE: 12.642273 + volume: 6481730 + regularMarketVolume: 6481730 + averageVolume: 17767320 + averageVolume10days: 9206932 + averageDailyVolume10Day: 9206932 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 2497407614976 - fiftyTwoWeekLow: 228.0 - fiftyTwoWeekHigh: 323.6 + marketCap: 1738356817920 + nonDilutedMarketCap: 1754482003989 + fiftyTwoWeekLow: 169.0 + fiftyTwoWeekHigh: 273.1 allTimeHigh: 369.925 allTimeLow: 0.36875 - priceToSalesTrailing12Months: 2.747668 - fiftyDayAverage: 257.2084 - twoHundredDayAverage: 251.71535 - trailingAnnualDividendRate: 11.0 - trailingAnnualDividendYield: 0.04570954 + fulldayPrice: 175.72 + fulldayChange: -1.3699951 + fulldayChangePercent: -0.7736152 + priceToSalesTrailing12Months: 1.8304658 + fiftyDayAverage: 179.134 + twoHundredDayAverage: 208.20595 + trailingAnnualDividendRate: 8.0 + trailingAnnualDividendYield: 0.04517477 currency: INR tradeable: false - enterpriseValue: 2123489083392 - profitMargins: 0.14594 - floatShares: 3048198253 - sharesOutstanding: 10475703325 - heldPercentInsiders: 0.72795 - heldPercentInstitutions: 0.14628 - impliedSharesOutstanding: 10475703325 - bookValue: 85.612 - priceToBook: 2.7846563 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1767139200 - earningsQuarterlyGrowth: -0.07 - netIncomeToCommon: 132651999232 - trailingEps: 12.61 - forwardEps: 13.46581 + enterpriseValue: 1558290759680 + profitMargins: 0.13919 + floatShares: 2886480728 + sharesOutstanding: 9892765740 + heldPercentInsiders: 0.72693 + heldPercentInstitutions: 0.1476 + impliedSharesOutstanding: 9892765740 + bookValue: 78.32 + priceToBook: 2.2436159 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.006 + netIncomeToCommon: 132190003200 + trailingEps: 12.59 + forwardEps: 13.8994 + pegRatio: 1.5 lastSplitFactor: '2:1' lastSplitDate: 1733184000 - enterpriseToRevenue: 2.336 - enterpriseToEbitda: 12.615 - 52WeekChange: -0.22584838 - SandP52WeekChange: 0.15024745 - lastDividendValue: 6.0 - lastDividendDate: 1769472000 + enterpriseToRevenue: 1.641 + enterpriseToEbitda: 8.911 + 52WeekChange: -0.27709514 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.0 + lastDividendDate: 1785110400 quoteType: EQUITY - currentPrice: 238.4 - targetHighPrice: 330.0 - targetLowPrice: 200.0 - targetMeanPrice: 263.09525 - targetMedianPrice: 270.0 - recommendationMean: 3.21429 + currentPrice: 175.72 + targetHighPrice: 226.0 + targetLowPrice: 150.0 + targetMeanPrice: 177.75 + targetMedianPrice: 175.0 + recommendationMean: 3.375 recommendationKey: hold - numberOfAnalystOpinions: 42 - totalCash: 573949018112 - totalCashPerShare: 54.793 - ebitda: 168329003008 - totalDebt: 198046007296 - quickRatio: 2.097 - currentRatio: 2.185 - totalRevenue: 908918980608 - debtToEquity: 22.031 - revenuePerShare: 86.795 - returnOnAssets: 0.06755 - returnOnEquity: 0.15195 - grossProfits: 269115998208 - freeCashflow: 109857128448 - operatingCashflow: 155050000384 - earningsGrowth: -0.072 - revenueGrowth: 0.055 - grossMargins: 0.29608 - ebitdaMargins: 0.1852 - operatingMargins: 0.14836 + numberOfAnalystOpinions: 40 + totalCash: 394750001152 + totalCashPerShare: 39.907 + ebitda: 174871003136 + totalDebt: 212821999616 + quickRatio: 1.575 + currentRatio: 1.672 + totalRevenue: 949680013312 + debtToEquity: 27.398 + revenuePerShare: 90.678 + returnOnAssets: 0.07263 + returnOnEquity: 0.16128999 + grossProfits: 275834994688 + freeCashflow: 108508127232 + operatingCashflow: 141077004288 + earningsGrowth: 0.009 + revenueGrowth: 0.106 + grossMargins: 0.29045 + ebitdaMargins: 0.18414 + operatingMargins: 0.15698 financialCurrency: INR symbol: WIPRO.NS language: en-US @@ -215,79 +217,79 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH + shortName: WIPRO LTD + longName: Wipro Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 820467900000 - cryptoTradeable: false - corporateActions: [] - regularMarketChange: -2.25 - regularMarketDayRange: 237.85 - 243.55 + regularMarketChange: -1.3699951 + regularMarketDayRange: 175.72 - 178.04 fullExchangeName: NSE - averageDailyVolume3Month: 8904301 - fiftyTwoWeekLowChange: 10.399994 - fiftyTwoWeekLowChangePercent: 0.045614008 - fiftyTwoWeekRange: 228.0 - 323.6 - fiftyTwoWeekHighChange: -85.20001 - fiftyTwoWeekHighChangePercent: -0.26328805 - fiftyTwoWeekChangePercent: -22.584837 - earningsTimestamp: 1768557600 - earningsTimestampStart: 1776247200 - earningsTimestampEnd: 1776247200 - earningsCallTimestampStart: 1768561200 - earningsCallTimestampEnd: 1768561200 + averageDailyVolume3Month: 17767320 + fiftyTwoWeekLowChange: 6.720001 + fiftyTwoWeekLowChangePercent: 0.03976332 + fiftyTwoWeekRange: 169.0 - 273.1 + fiftyTwoWeekHighChange: -97.380005 + fiftyTwoWeekHighChangePercent: -0.3565727 + fiftyTwoWeekChangePercent: -27.709515 + earningsTimestamp: 1784196000 + earningsTimestampStart: 1792058400 + earningsTimestampEnd: 1792058400 + earningsCallTimestampStart: 1784208600 + earningsCallTimestampEnd: 1784208600 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 12.61 - epsForward: 13.46581 - epsCurrentYear: 12.7175 - priceEpsCurrentYear: 18.745823 - fiftyDayAverageChange: -18.80841 - fiftyDayAverageChangePercent: -0.073125176 - twoHundredDayAverageChange: -13.315353 - twoHundredDayAverageChangePercent: -0.052898455 + twoHundredDayAverageChangePercent: -0.15602794 + epsTrailingTwelveMonths: 12.59 + epsForward: 13.8994 + epsCurrentYear: 13.31437 + priceEpsCurrentYear: 13.19777 + fiftyDayAverageChange: -3.4140015 + fiftyDayAverageChangePercent: -0.019058367 + twoHundredDayAverageChange: -32.485947 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 3.2 - Hold - shortName: WIPRO LTD - longName: Wipro Limited - regularMarketTime: 1769162402 + averageAnalystRating: 3.4 - Hold + cryptoTradeable: false + corporateActions: [] + regularMarketTime: 1788428705 exchange: NSI messageBoardId: finmb_598611 exchangeTimezoneName: Asia/Kolkata exchangeTimezoneShortName: IST - gmtOffSetMilliseconds: 19800000 market: in_market + gmtOffSetMilliseconds: 19800000 esgPopulated: false - regularMarketChangePercent: -0.9349679 - regularMarketPrice: 238.4 - marketState: CLOSED - trailingPegRatio: 2.9387 + regularMarketChangePercent: -0.7736152 + regularMarketPrice: 175.72 + marketState: PREPRE + trailingPegRatio: 1.5038 fast_info: currency: INR - dayHigh: 243.5500030517578 - dayLow: 237.85000610351562 + dayHigh: 178.0399932861328 + dayLow: 175.72000122070312 exchange: NSI - fiftyDayAverage: 257.2084014892578 - lastPrice: 238.39999389648438 - lastVolume: 13546802 - marketCap: 2497407608741.381 - open: 242.3000030517578 - previousClose: 240.89999389648438 + fiftyDayAverage: 179.218367284658 + lastPrice: 175.72 + lastVolume: 6481730 + marketCap: 1738356795832.8 + open: 177.5 + previousClose: 177.08999633789062 quoteType: EQUITY - regularMarketPreviousClose: 240.64999389648438 - shares: 10475703325 - tenDayAverageVolume: 14749951 - threeMonthAverageVolume: 8467737 + regularMarketPreviousClose: 177.08999633789062 + shares: 9892765740 + tenDayAverageVolume: 9318689 + threeMonthAverageVolume: 17327124 timezone: Asia/Kolkata - twoHundredDayAverage: 251.62624992370604 - yearChange: -0.2258484025121233 - yearHigh: 323.6000061035156 - yearLow: 228.0 + twoHundredDayAverage: 209.2928142451761 + yearChange: .nan + yearHigh: 273.1000061035156 + yearLow: 169.0 calendar: - Ex-Dividend Date: 2026-01-27 + Ex-Dividend Date: 2026-07-27 Earnings Date: - - '2026-04-15T00:00:00' - Earnings High: 3.5 + - '2026-10-15T00:00:00' + Earnings High: 3.34 Earnings Low: 3.1 - Earnings Average: 3.30107 - Revenue High: 243143145000 - Revenue Low: 236939000000 - Revenue Average: 240685171780 + Earnings Average: 3.20738 + Revenue High: 251000000000 + Revenue Low: 235455000000 + Revenue Average: 244246846490 diff --git a/Stock/WIX/WIX.minutes.valid.parquet b/Stock/WIX/WIX.minutes.valid.parquet index 72f98f7330859cb098bc4b7b388a2069eecf8829..ded2cbdd0b70cfa53a3fbca92f4d05853ace4ea3 100644 --- a/Stock/WIX/WIX.minutes.valid.parquet +++ b/Stock/WIX/WIX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0815f1e0033a6582392a672f900873ee695794cbb4f7bab0861967bb3e6f086d -size 2487136 +oid sha256:7303652170f525cf1d8f1784a8aee265ee269e580b932ab5d12a724a83687f6b +size 2493855 diff --git a/Stock/WIX/WIX.ticker.yaml b/Stock/WIX/WIX.ticker.yaml index 2d92caa427bb6796116fe63753892c80a9ef9c92..7b24b4b13d050df9867578bb8c093c632a5d1b92 100644 --- a/Stock/WIX/WIX.ticker.yaml +++ b/Stock/WIX/WIX.ticker.yaml @@ -1,7 +1,8 @@ info: - address1: 5 Yunitsman Street - city: Tel Aviv-Yafo - zip: '6936025' + address1: Wix Campus, Building B + address2: 5th Floor + city: Tel Aviv + zip: '6936024' country: Israel phone: 972 3 545 4900 website: https://www.wix.com @@ -11,46 +12,49 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: Wix.com Ltd., together with its subsidiaries, operates a cloud-based - web development platform for registered users and creators worldwide. The company - offers Wix Editor, a drag-and-drop visual development and website editing environment - platform; and Wix Studio a unified website and application development platform - for the creation of website. It also provides Velo by Wix, a full-stack, no-code/low-code - development environment to create content-rich websites and web applications; - Wix App Market that offers its registered users various free and paid web applications - for building, growing, and managing their businesses; Wix marketplace that brings - users seeking help in creating and managing a website; Wix App which allows users - to manage their websites and Wix operating systems on the go and run their businesses, - wherever they are, in real time; Spaces by Wix mobile app that serves as an interface - between the site owner and their customers; and Wix Customer Care which provides - support and guidance to users throughout the Wix platform. In addition, the company - offers Payments by Wix enables users to accept payments for goods and services - both online and in-person; Wix Logo Maker that generates a logo, including through - the use of artificial intelligence; Wix POS, an end-to-end omnichannel solution - for online and in-person sales; Stores and Bookings, a native solution to manage - gift cards and customer re-engagement activities; Branded App by Wix a native - mobile app builder; email marketing packages; paid ad campaigns; domain names; - and Google Workspace application, as well as Wix Commerce Solutions, a commerce - platform for business owners. The company was formerly known as Wixpress Ltd. - The company was incorporated in 2006 and is headquartered in Tel Aviv-Yafo, Israel. - fullTimeEmployees: 5344 + longBusinessSummary: Wix.com Ltd. operates a cloud-based web development platform + for registered users and creators in the United States, Europe, Israel, and internationally. + The company offers Wix Editor, a drag-and-drop visual development and website + editing environment platform and Wix Studio, a unified website development platform + that enables the creation of advanced websites. It also provides Velo by Wix, + a full-stack, no-code/low-code development environment to create content-rich + websites and web applications; Wix App Market that offers registered users various + free and paid web applications for building, growing, and managing their businesses; + Wix Marketplace, which connects users seeking help in creating and managing a + website; Wix App, which allows users to manage their websites and Wix operating + systems on the go and run their businesses; Spaces by Wix, a mobile app that serves + as an interface between site owners and customers; and Wix Customer Care, which + provides support and guidance to users throughout the Wix platform. In addition, + the company offers Payments by Wix that enables users to accept payments for goods + and services both online and in-person; Wix Logo Maker that generates a customizable + logo using artificial intelligence; Wix POS, an end-to-end omnichannel solution + for online and in-person sales; Branded App by Wix, a native mobile app builder; + Base44, an AI-powered platform that builds fully functioning apps; Wixel, an AI-powered + visual design platform; Wix Stores; Wix Restaurants; Wix Events; Wix Fitness; + Wix Hotels; Wix Music; Wix Showcase; Wix Video; Wix Blog and Wix Forms; Wix Groups; + Wix Proposals; Wix Donations; Wix AI Website Builder; Wix AI Text Creator; Wix + AI Image Generator; Wix Premium Subscriptions; Email Marketing Subscriptions; + Paid Ad Campaigns; Domains; Google Workspace; Gift Cards; and Wix Commerce Solutions, + a commerce platform for business owners. Wix.com Ltd. was incorporated in 2006 + and is headquartered in Tel Aviv, Israel. + fullTimeEmployees: 4371 companyOfficers: - maxAge: 1 name: Mr. Avishai Abrahami age: 54 title: Co-Founder, Honorary Chairman & CEO yearBorn: 1971 - fiscalYear: 2024 - totalPay: 646000 + fiscalYear: 2025 + totalPay: 727000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Nir Zohar age: 47 - title: President & COO + title: Co-Founder & President yearBorn: 1978 - fiscalYear: 2024 - totalPay: 509000 + fiscalYear: 2025 + totalPay: 558000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,8 +62,8 @@ info: age: 56 title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 717000 + fiscalYear: 2025 + totalPay: 470000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,8 +71,8 @@ info: age: 48 title: Chief Marketing Officer yearBorn: 1977 - fiscalYear: 2024 - totalPay: 409000 + fiscalYear: 2025 + totalPay: 493000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,8 +80,8 @@ info: age: 58 title: Chief People Officer yearBorn: 1967 - fiscalYear: 2024 - totalPay: 571000 + fiscalYear: 2025 + totalPay: 484000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,128 +89,128 @@ info: age: 55 title: Co-Founder & Advisor yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 532799 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Nadav Abrahami - title: Co-Founder & VP of Client Development - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Yaniv Even-Haim age: 50 title: Chief Technology Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 293000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Joe Pollaro - age: 48 - title: Head of Investor Relations - yearBorn: 1977 - fiscalYear: 2024 + name: Naama Kaenan + title: General Counsel + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Yoav Abrahami + title: Chief Architect of Research & Development + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Eitan Israeli Adv. - age: 57 - title: Chief Legal Officer - yearBorn: 1968 - fiscalYear: 2024 + name: Michal Bignitz + title: Head of Partners + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 84.56 - open: 84.705 - dayLow: 84.68 - dayHigh: 89.75 - regularMarketPreviousClose: 84.56 - regularMarketOpen: 84.705 - regularMarketDayLow: 84.68 - regularMarketDayHigh: 89.75 + previousClose: 86.69 + open: 88.87 + dayLow: 81.1 + dayHigh: 89.8 + regularMarketPreviousClose: 86.69 + regularMarketOpen: 88.87 + regularMarketDayLow: 81.1 + regularMarketDayHigh: 89.8 payoutRatio: 0.0 - beta: 1.418 - trailingPE: 37.491528 - forwardPE: 13.239781 - volume: 2229958 - regularMarketVolume: 2229958 - averageVolume: 1543401 - averageVolume10days: 2013060 - averageDailyVolume10Day: 2013060 - bid: 88.33 - ask: 88.71 - bidSize: 8 - askSize: 41 - marketCap: 4927117824 - fiftyTwoWeekLow: 75.0 - fiftyTwoWeekHigh: 247.11 + beta: 0.939 + forwardPE: 11.880029 + volume: 1527266 + regularMarketVolume: 1527266 + averageVolume: 1605171 + averageVolume10days: 1498320 + averageDailyVolume10Day: 1498320 + bid: 62.98 + ask: 104.51 + bidSize: 1 + askSize: 1 + marketCap: 3398180352 + nonDilutedMarketCap: 3627934108 + fiftyTwoWeekLow: 40.16 + fiftyTwoWeekHigh: 190.93 allTimeHigh: 362.07 allTimeLow: 14.28 - priceToSalesTrailing12Months: 2.5539298 - fiftyDayAverage: 101.29 - twoHundredDayAverage: 139.66597 + fulldayPrice: 81.2601 + fulldayChange: -5.429901 + fulldayChangePercent: -6.263584 + priceToSalesTrailing12Months: 1.5926293 + fiftyDayAverage: 62.2735 + twoHundredDayAverage: 75.6943 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 4910396416 - profitMargins: 0.072 - floatShares: 50690517 - sharesOutstanding: 54864708 - sharesShort: 5566083 - sharesShortPriorMonth: 3892920 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.1015 - heldPercentInsiders: 0.03192 - heldPercentInstitutions: 1.01846 - shortRatio: 5.0 - shortPercentOfFloat: 0.1172 - impliedSharesOutstanding: 55686229 - bookValue: -5.009 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 138904000 - trailingEps: 2.36 - forwardEps: 6.68289 - enterpriseToRevenue: 2.545 - enterpriseToEbitda: 34.879 - 52WeekChange: -0.62255776 - SandP52WeekChange: 0.15024745 + enterpriseValue: 4802517504 + profitMargins: -0.08185001 + floatShares: 37157068 + sharesOutstanding: 41849511 + sharesShort: 5777053 + sharesShortPriorMonth: 8785734 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.138 + heldPercentInsiders: 0.0479 + heldPercentInstitutions: 1.0697399 + shortRatio: 3.43 + shortPercentOfFloat: 0.1707 + impliedSharesOutstanding: 41849511 + bookValue: -40.519 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -174648000 + trailingEps: -3.43 + forwardEps: 6.835 + pegRatio: 0.18 + enterpriseToRevenue: 2.251 + enterpriseToEbitda: -32.491 + 52WeekChange: -0.41087323 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 88.48 - targetHighPrice: 205.0 - targetLowPrice: 115.0 - targetMeanPrice: 159.7 - targetMedianPrice: 160.0 - recommendationMean: 1.5 - recommendationKey: strong_buy + currentPrice: 81.2 + targetHighPrice: 135.0 + targetLowPrice: 50.0 + targetMeanPrice: 78.45 + targetMedianPrice: 77.5 + recommendationMean: 2.18182 + recommendationKey: buy numberOfAnalystOpinions: 20 - totalCash: 1584628992 - totalCashPerShare: 28.474 - ebitda: 140784000 - totalDebt: 1571000960 - quickRatio: 1.521 - currentRatio: 1.624 - totalRevenue: 1929229952 - revenuePerShare: 34.597 - returnOnAssets: 0.03234 - grossProfits: 1320717056 - freeCashflow: 462464736 - operatingCashflow: 558260992 - revenueGrowth: 0.136 - grossMargins: 0.68458 - ebitdaMargins: 0.07297 - operatingMargins: -0.01455 + totalCash: 960785024 + totalCashPerShare: 22.362 + ebitda: -147811008 + totalDebt: 2038658944 + quickRatio: 0.56 + currentRatio: 0.612 + totalRevenue: 2133692032 + revenuePerShare: 40.673 + returnOnAssets: -0.05834 + grossProfits: 1421830016 + freeCashflow: 442399136 + operatingCashflow: 421121984 + revenueGrowth: 0.149 + grossMargins: 0.66637003 + ebitdaMargins: -0.06927 + operatingMargins: -0.05624 financialCurrency: USD symbol: WIX language: en-US @@ -215,85 +219,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: POST shortName: Wix.com Ltd. longName: Wix.com Ltd. - corporateActions: [] - postMarketTime: 1769216367 - regularMarketTime: 1769202000 exchange: NMS messageBoardId: finmb_49548455 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market - esgPopulated: false - regularMarketChangePercent: 4.63577 - regularMarketPrice: 88.48 - twoHundredDayAverageChange: -51.185966 - twoHundredDayAverageChangePercent: -0.36648846 - priceToBook: -17.664206 + epsTrailingTwelveMonths: -3.43 + epsForward: 6.835 + epsCurrentYear: 4.645 + priceEpsCurrentYear: 17.481161 + fiftyDayAverageChange: 18.926498 + fiftyDayAverageChangePercent: 0.3039254 + twoHundredDayAverageChange: 5.505699 + twoHundredDayAverageChangePercent: 0.07273598 + priceToBook: -2.003998 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Strong Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false + regularMarketChangePercent: -6.3329167 + regularMarketPrice: 81.2 + corporateActions: [] + postMarketTime: 1788467419 + regularMarketTime: 1788465600 + gmtOffSetMilliseconds: -14400000 + esgPopulated: false hasPrePostMarketData: true firstTradeDateMilliseconds: 1383748200000 - postMarketChangePercent: 0.0 - postMarketPrice: 88.48 - postMarketChange: 0.0 - regularMarketChange: 3.92001 - regularMarketDayRange: 84.68 - 89.75 + postMarketChangePercent: 0.07402016 + postMarketPrice: 81.2601 + postMarketChange: 0.06010437 + regularMarketChange: -5.4900055 + regularMarketDayRange: 81.1 - 89.8 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1543401 - fiftyTwoWeekLowChange: 13.480003 - fiftyTwoWeekLowChangePercent: 0.17973338 - fiftyTwoWeekRange: 75.0 - 247.11 - fiftyTwoWeekHighChange: -158.63 - fiftyTwoWeekHighChangePercent: -0.64194083 - fiftyTwoWeekChangePercent: -62.255775 - earningsTimestamp: 1763559000 - earningsTimestampStart: 1771421400 - earningsTimestampEnd: 1771421400 - earningsCallTimestampStart: 1763559000 - earningsCallTimestampEnd: 1763559000 + averageDailyVolume3Month: 1605171 + fiftyTwoWeekLowChange: 41.039997 + fiftyTwoWeekLowChangePercent: 1.0219123 + fiftyTwoWeekRange: 40.16 - 190.93 + fiftyTwoWeekHighChange: -109.729996 + fiftyTwoWeekHighChangePercent: -0.57471323 + fiftyTwoWeekChangePercent: -41.087322 + earningsTimestamp: 1785846600 + earningsTimestampStart: 1795005000 + earningsTimestampEnd: 1795005000 + earningsCallTimestampStart: 1785846600 + earningsCallTimestampEnd: 1785846600 isEarningsDateEstimate: true - epsTrailingTwelveMonths: 2.36 - epsForward: 6.68289 - epsCurrentYear: 6.73033 - priceEpsCurrentYear: 13.146459 - fiftyDayAverageChange: -12.809998 - fiftyDayAverageChangePercent: -0.12646852 - marketState: CLOSED displayName: Wix.com - trailingPegRatio: 0.5313 + trailingPegRatio: 0.1772 fast_info: currency: USD - dayHigh: 89.75 - dayLow: 84.66000366210938 + dayHigh: 89.80000305175781 + dayLow: 81.0999984741211 exchange: NMS - fiftyDayAverage: 101.29 - lastPrice: 88.4800033569336 - lastVolume: 2230100 - marketCap: 4927117728.854973 - open: 84.80999755859375 - previousClose: 84.67 + fiftyDayAverage: 62.273499984741214 + lastPrice: 81.19999694824219 + lastVolume: 1527266 + marketCap: 3398180165.485428 + open: 88.87000274658203 + previousClose: 86.39 quoteType: EQUITY - regularMarketPreviousClose: 84.55999755859375 - shares: 55686229 - tenDayAverageVolume: 2013060 - threeMonthAverageVolume: 1540238 + regularMarketPreviousClose: 86.69000244140625 + shares: 41849511 + tenDayAverageVolume: 1498320 + threeMonthAverageVolume: 1604378 timezone: America/New_York - twoHundredDayAverage: 139.665975151062 - yearChange: -0.6225577849669357 - yearHigh: 247.11000061035156 - yearLow: 75.0 + twoHundredDayAverage: 75.69429977416992 + yearChange: -0.41087321755249223 + yearHigh: 190.92999267578125 + yearLow: 40.15999984741211 calendar: Earnings Date: - - '2026-02-18T00:00:00' - Earnings High: 1.76599 - Earnings Low: 1.06 - Earnings Average: 1.47212 - Revenue High: 532000000 - Revenue Low: 521000000 - Revenue Average: 527693440 + - '2026-11-18T00:00:00' + Earnings High: 1.65 + Earnings Low: 1.09 + Earnings Average: 1.34091 + Revenue High: 575000000 + Revenue Low: 556000000 + Revenue Average: 566783620 isin: IL0011301780 diff --git a/Stock/WKL.AS/WKL.AS.actions.yaml b/Stock/WKL.AS/WKL.AS.actions.yaml index 16d71a755b3eb79d3ed3485b587638ab0c2c1a16..d9d7e23fd46e9e9074119390143e2526b6212e41 100644 --- a/Stock/WKL.AS/WKL.AS.actions.yaml +++ b/Stock/WKL.AS/WKL.AS.actions.yaml @@ -1,111 +1,78 @@ - Date: '2000-04-18T00:00:00+02:00' Dividends: 0.46 - Stock Splits: 0.0 - Date: '2001-05-08T00:00:00+02:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2002-04-25T00:00:00+02:00' Dividends: 0.53 - Stock Splits: 0.0 - Date: '2003-04-22T00:00:00+02:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2004-04-23T00:00:00+02:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2005-04-18T00:00:00+02:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2006-04-28T00:00:00+02:00' Dividends: 0.55 - Stock Splits: 0.0 - Date: '2007-04-24T00:00:00+02:00' Dividends: 0.58 - Stock Splits: 0.0 - Date: '2008-04-24T00:00:00+02:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2009-04-23T00:00:00+02:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2010-04-23T00:00:00+02:00' Dividends: 0.66 - Stock Splits: 0.0 - Date: '2011-04-29T00:00:00+02:00' Dividends: 0.67 - Stock Splits: 0.0 - Date: '2012-04-27T00:00:00+02:00' Dividends: 0.68 - Stock Splits: 0.0 - Date: '2013-04-26T00:00:00+02:00' Dividends: 0.69 - Stock Splits: 0.0 - Date: '2014-04-25T00:00:00+02:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2015-04-24T00:00:00+02:00' Dividends: 0.71 - Stock Splits: 0.0 - Date: '2015-09-24T00:00:00+02:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2016-04-25T00:00:00+02:00' Dividends: 0.57 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00+02:00' Dividends: 0.19 - Stock Splits: 0.0 - Date: '2017-04-24T00:00:00+02:00' Dividends: 0.6 - Stock Splits: 0.0 - Date: '2017-08-28T00:00:00+02:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2018-04-23T00:00:00+02:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2018-08-27T00:00:00+02:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2019-04-24T00:00:00+02:00' Dividends: 0.64 - Stock Splits: 0.0 - Date: '2019-08-27T00:00:00+02:00' Dividends: 0.39 - Stock Splits: 0.0 - Date: '2020-04-27T00:00:00+02:00' Dividends: 0.79 - Stock Splits: 0.0 - Date: '2020-09-01T00:00:00+02:00' Dividends: 0.47 - Stock Splits: 0.0 - Date: '2021-04-26T00:00:00+02:00' Dividends: 0.89 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00+02:00' Dividends: 0.54 - Stock Splits: 0.0 - Date: '2022-04-25T00:00:00+02:00' Dividends: 1.03 - Stock Splits: 0.0 - Date: '2022-08-30T00:00:00+02:00' Dividends: 0.63 - Stock Splits: 0.0 - Date: '2023-05-12T00:00:00+02:00' Dividends: 1.18 - Stock Splits: 0.0 - Date: '2023-08-29T00:00:00+02:00' Dividends: 0.72 - Stock Splits: 0.0 - Date: '2024-05-10T00:00:00+02:00' Dividends: 1.36 - Stock Splits: 0.0 - Date: '2024-08-27T00:00:00+02:00' Dividends: 0.83 - Stock Splits: 0.0 - Date: '2025-05-19T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2025-08-26T00:00:00+02:00' Dividends: 0.93 - Stock Splits: 0.0 +- Date: '2026-05-25T00:00:00+02:00' + Dividends: 1.59 +- Date: '2026-09-01T00:00:00+02:00' + Dividends: 1.01 diff --git a/Stock/WKL.AS/WKL.AS.dividends.yaml b/Stock/WKL.AS/WKL.AS.dividends.yaml index addd8110c4122d0092400a653ca61fbb5751ce1c..49f105c7fe706958dfd36629995e62b765764ff2 100644 --- a/Stock/WKL.AS/WKL.AS.dividends.yaml +++ b/Stock/WKL.AS/WKL.AS.dividends.yaml @@ -1,37 +1,39 @@ -'2000-04-18T00:00:00+02:00': 0.46 -'2001-05-08T00:00:00+02:00': 0.5 -'2002-04-25T00:00:00+02:00': 0.53 -'2003-04-22T00:00:00+02:00': 0.55 -'2004-04-23T00:00:00+02:00': 0.55 -'2005-04-18T00:00:00+02:00': 0.55 -'2006-04-28T00:00:00+02:00': 0.55 -'2007-04-24T00:00:00+02:00': 0.58 -'2008-04-24T00:00:00+02:00': 0.64 -'2009-04-23T00:00:00+02:00': 0.65 -'2010-04-23T00:00:00+02:00': 0.66 -'2011-04-29T00:00:00+02:00': 0.67 -'2012-04-27T00:00:00+02:00': 0.68 -'2013-04-26T00:00:00+02:00': 0.69 -'2014-04-25T00:00:00+02:00': 0.7 -'2015-04-24T00:00:00+02:00': 0.71 -'2015-09-24T00:00:00+02:00': 0.18 -'2016-04-25T00:00:00+02:00': 0.57 -'2016-08-29T00:00:00+02:00': 0.19 -'2017-04-24T00:00:00+02:00': 0.6 -'2017-08-28T00:00:00+02:00': 0.2 -'2018-04-23T00:00:00+02:00': 0.65 -'2018-08-27T00:00:00+02:00': 0.34 -'2019-04-24T00:00:00+02:00': 0.64 -'2019-08-27T00:00:00+02:00': 0.39 -'2020-04-27T00:00:00+02:00': 0.79 -'2020-09-01T00:00:00+02:00': 0.47 -'2021-04-26T00:00:00+02:00': 0.89 -'2021-08-31T00:00:00+02:00': 0.54 -'2022-04-25T00:00:00+02:00': 1.03 -'2022-08-30T00:00:00+02:00': 0.63 -'2023-05-12T00:00:00+02:00': 1.18 -'2023-08-29T00:00:00+02:00': 0.72 -'2024-05-10T00:00:00+02:00': 1.36 -'2024-08-27T00:00:00+02:00': 0.83 -'2025-05-19T00:00:00+02:00': 1.5 -'2025-08-26T00:00:00+02:00': 0.93 +'2000-04-18T09:00:00+02:00': 0.46 +'2001-05-08T09:00:00+02:00': 0.5 +'2002-04-25T09:00:00+02:00': 0.53 +'2003-04-22T09:00:00+02:00': 0.55 +'2004-04-23T09:00:00+02:00': 0.55 +'2005-04-18T09:00:00+02:00': 0.55 +'2006-04-28T09:00:00+02:00': 0.55 +'2007-04-24T09:00:00+02:00': 0.58 +'2008-04-24T09:00:00+02:00': 0.64 +'2009-04-23T09:00:00+02:00': 0.65 +'2010-04-23T09:00:00+02:00': 0.66 +'2011-04-29T09:00:00+02:00': 0.67 +'2012-04-27T09:00:00+02:00': 0.68 +'2013-04-26T09:00:00+02:00': 0.69 +'2014-04-25T09:00:00+02:00': 0.7 +'2015-04-24T09:00:00+02:00': 0.71 +'2015-09-24T09:00:00+02:00': 0.18 +'2016-04-25T09:00:00+02:00': 0.57 +'2016-08-29T09:00:00+02:00': 0.19 +'2017-04-24T09:00:00+02:00': 0.6 +'2017-08-28T09:00:00+02:00': 0.2 +'2018-04-23T09:00:00+02:00': 0.65 +'2018-08-27T09:00:00+02:00': 0.34 +'2019-04-24T09:00:00+02:00': 0.64 +'2019-08-27T09:00:00+02:00': 0.39 +'2020-04-27T09:00:00+02:00': 0.79 +'2020-09-01T09:00:00+02:00': 0.47 +'2021-04-26T09:00:00+02:00': 0.89 +'2021-08-31T09:00:00+02:00': 0.54 +'2022-04-25T09:00:00+02:00': 1.03 +'2022-08-30T09:00:00+02:00': 0.63 +'2023-05-12T09:00:00+02:00': 1.18 +'2023-08-29T09:00:00+02:00': 0.72 +'2024-05-10T09:00:00+02:00': 1.36 +'2024-08-27T09:00:00+02:00': 0.83 +'2025-05-19T09:00:00+02:00': 1.5 +'2025-08-26T09:00:00+02:00': 0.93 +'2026-05-25T09:00:00+02:00': 1.59 +'2026-09-01T09:00:00+02:00': 1.01 diff --git a/Stock/WKL.AS/WKL.AS.minutes.valid.parquet b/Stock/WKL.AS/WKL.AS.minutes.valid.parquet index f25858dcdf0d4260018268f6c8c899667f4e19a9..7b50440a563a799bd5530b9bcd1e75f03836400c 100644 --- a/Stock/WKL.AS/WKL.AS.minutes.valid.parquet +++ b/Stock/WKL.AS/WKL.AS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:20ea024fefafe18a75a9e6c03fea29d57e90f7df90af85006ec40a600be49d84 -size 1500978 +oid sha256:70859e35ea49cd8b16f7297020043938ca74abd558b6439436baf4eebd17f54d +size 1507710 diff --git a/Stock/WKL.AS/WKL.AS.ticker.yaml b/Stock/WKL.AS/WKL.AS.ticker.yaml index bd7522a998bbbaf80172e206925c1c8d44c53dcf..ec745f24b5a23bb1d9ac6a47c5448df7c0d5279f 100644 --- a/Stock/WKL.AS/WKL.AS.ticker.yaml +++ b/Stock/WKL.AS/WKL.AS.ticker.yaml @@ -6,46 +6,46 @@ info: country: Netherlands phone: 31 172 641 400 fax: 31 172 474 889 - website: https://wolterskluwer.com + website: https://www.wolterskluwer.com industry: Specialty Business Services industryKey: specialty-business-services industryDisp: Specialty Business Services sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: Wolters Kluwer N.V. provides professional information, software - solutions, and services in the Netherlands, rest of Europe, the United States, - Canada, the Asia Pacific, Africa, and internationally. The company operates through + longBusinessSummary: Wolters Kluwer N.V. provides information, software solutions, + and services for professionals in the Netherlands, rest of Europe, the United + States, Canada, the Asia Pacific, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; - and Corporate Performance & ESG segments. The Health segment offers clinical technology - and solutions that drive effective decision-making and outcomes across the continuum - of healthcare. It serves hospitals, healthcare organizations, clinicians, students, + and Corporate Performance & ESG segments. The Health segment offers clinical solutions + and develops GenAI and agentic solutions to drive better patient care and health + outcomes. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. - The Tax & Accounting segment offers solutions that help tax, accounting, and audit - professionals to drive productivity, navigate change, and deliver better outcomes. - It serves accounting firms, tax and auditing departments, businesses of all sizes, - government agencies, libraries, and universities. The Financial & Corporate Compliance - segment offers solutions for legal entity and banking product compliance. It serves - corporations, small businesses, law firms, banks, non-bank lenders, credit unions, - insurers, and securities firms. The Legal & Regulatory segment provides information, - insights, and workflow solutions for changing regulatory obligations, managing - risk, and increasing efficiency. It serves legal and compliance professionals - in law firms, corporate legal departments, universities, and government organizations. - The Corporate Performance & ESG segment offers enterprise software to drive financial - and sustainability performance and manage risks, meet reporting requirements, - improve safety and productivity, and reduce environmental impact. The company - also develops a hosted platform for managing and controlling external legal costs. - Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den - Rijn, the Netherlands. - fullTimeEmployees: 21467 + The Tax & Accounting segment offers AI-powered, cloud-based and on-premise software + suites, research solutions to tax and accounting firms; and professional services + to support professional workflows, including compliance, audit, and firm management. + It also serves businesses, government agencies, and academia. The Financial & + Corporate Compliance segment provides financial institutions, corporations, small + businesses, and law firms with solutions that enable compliance with ever-changing + regulatory and legal obligations, improve efficiency, and help achieve better + business outcomes. The Legal & Regulatory segment provides Legal & Regulatory + trusted information, insights, and analytics for optimal decisions with accuracy + and speed. It serves legal and compliance professionals in law firms, corporate + legal departments, universities, and government organizations. The Corporate Performance + & ESG segment offers delivers software solutions that support organizations in + planning, simulating, and managing financial, sustainability, operational, and + risk management activities to drive better outcomes. The company also develops + a hosted platform for managing and controlling external legal costs. Wolters Kluwer + N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands. + fullTimeEmployees: 20771 companyOfficers: - maxAge: 1 - name: Ms. Nancy McKinstry - age: 66 - title: CEO & Chairman of the Executive Board - yearBorn: 1959 - fiscalYear: 2024 - totalPay: 4347000 + name: Ms. Stacey Caywood + age: 62 + title: CEO & Chair of the Executive Board + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 1610000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,16 +53,14 @@ info: age: 60 title: CFO & Member of the Executive Board yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2114000 + fiscalYear: 2025 + totalPay: 2451000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Stacey Caywood - age: 62 - title: Member of the Executive Board - yearBorn: 1963 - fiscalYear: 2024 + name: Mr. Craig Crabtree + title: Executive VP & GM of Compliance Solutions Business + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -70,143 +68,146 @@ info: age: 65 title: Chief Brand & Communications Officer yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Bill Baker title: Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andres Sadler title: Chief Executive Officer of Global Business Services - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dennis M. Cahill title: Chief Technology Officer of Digital eXperience Group - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dean E. Sonderegger title: Senior VP & GM of ELM Solutions - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Claudio Salinardi title: Executive VP of Finance, Risk & Reporting Business and GM of Finance, Risk & Reporting Business - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maria Montenegro title: Chief Executive Officer of Corporate Performance & ESG - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 2 - compensationRisk: 1 + boardRisk: 1 + compensationRisk: 3 shareHolderRightsRisk: 5 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 83.3 - open: 83.06 - dayLow: 82.52 - dayHigh: 84.38 - regularMarketPreviousClose: 83.3 - regularMarketOpen: 83.06 - regularMarketDayLow: 82.52 - regularMarketDayHigh: 84.38 - dividendRate: 2.43 - dividendYield: 2.88 - exDividendDate: 1756166400 - payoutRatio: 0.48950002 - fiveYearAvgDividendYield: 1.61 - beta: 0.245 - trailingPE: 17.726889 - forwardPE: 14.648465 - volume: 779985 - regularMarketVolume: 779985 - averageVolume: 744902 - averageVolume10days: 778080 - averageDailyVolume10Day: 778080 + previousClose: 68.0 + open: 68.02 + dayLow: 68.02 + dayHigh: 72.04 + regularMarketPreviousClose: 68.0 + regularMarketOpen: 68.02 + regularMarketDayLow: 68.02 + regularMarketDayHigh: 72.04 + dividendRate: 2.6 + dividendYield: 3.82 + exDividendDate: 1788220800 + payoutRatio: 0.4304 + fiveYearAvgDividendYield: 1.88 + beta: 0.185 + trailingPE: 12.064958 + forwardPE: 11.37776 + volume: 1315841 + regularMarketVolume: 1315841 + averageVolume: 1147872 + averageVolume10days: 1099033 + averageDailyVolume10Day: 1099033 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 19073112064 - fiftyTwoWeekLow: 82.52 - fiftyTwoWeekHigh: 181.3 + marketCap: 15718514688 + nonDilutedMarketCap: 15540349666 + fiftyTwoWeekLow: 54.64 + fiftyTwoWeekHigh: 117.35 allTimeHigh: 181.3 allTimeLow: 8.66 - priceToSalesTrailing12Months: 3.1385736 - fiftyDayAverage: 89.278 - twoHundredDayAverage: 119.37455 - trailingAnnualDividendRate: 2.43 - trailingAnnualDividendYield: 0.029171668 + fulldayPrice: 70.58 + priceToSalesTrailing12Months: 2.5742736 + fiftyDayAverage: 65.4208 + twoHundredDayAverage: 70.141 + trailingAnnualDividendRate: 2.6 + trailingAnnualDividendYield: 0.03823529 currency: EUR tradeable: false - enterpriseValue: 23830532096 - profitMargins: 0.1848 - floatShares: 231281986 - sharesOutstanding: 225880411 - heldPercentInsiders: 0.00051 - heldPercentInstitutions: 0.71356004 - impliedSharesOutstanding: 226038326 - bookValue: 3.833 - priceToBook: 22.014088 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.086 - netIncomeToCommon: 1123000064 - trailingEps: 4.76 - forwardEps: 5.76033 - enterpriseToRevenue: 3.921 - enterpriseToEbitda: 12.215 - 52WeekChange: -0.50466686 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.93 - lastDividendDate: 1756166400 + enterpriseValue: 19231600640 + profitMargins: 0.21864 + floatShares: 222642000 + sharesOutstanding: 222704925 + heldPercentInsiders: 0.00238 + heldPercentInstitutions: 0.7278 + impliedSharesOutstanding: 222704925 + bookValue: 3.528 + priceToBook: 20.005669 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.049 + netIncomeToCommon: 1335000064 + trailingEps: 5.85 + forwardEps: 6.20333 + pegRatio: 1.76 + enterpriseToRevenue: 3.15 + enterpriseToEbitda: 9.878 + 52WeekChange: -0.3662628 + SandP52WeekChange: 0.17909956 + lastDividendValue: 1.01 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 84.38 - targetHighPrice: 183.0 - targetLowPrice: 107.0 - targetMeanPrice: 139.7143 - targetMedianPrice: 140.0 - recommendationMean: 1.57143 + currentPrice: 70.58 + targetHighPrice: 120.0 + targetLowPrice: 54.0 + targetMeanPrice: 89.03333 + targetMedianPrice: 90.0 + recommendationMean: 1.73333 recommendationKey: buy - numberOfAnalystOpinions: 14 - totalCash: 942000000 - totalCashPerShare: 4.071 - ebitda: 1951000064 - totalDebt: 5247000064 - quickRatio: 0.693 - currentRatio: 0.712 - totalRevenue: 6077000192 - debtToEquity: 591.545 - revenuePerShare: 25.909 - returnOnAssets: 0.10341 - returnOnEquity: 0.92619 - grossProfits: 4432000000 - freeCashflow: 1020625024 - operatingCashflow: 1702000000 - earningsGrowth: 0.113 - revenueGrowth: 0.056 - grossMargins: 0.72931 - ebitdaMargins: 0.32105 - operatingMargins: 0.25655 + numberOfAnalystOpinions: 15 + totalCash: 1494000000 + totalCashPerShare: 6.694 + ebitda: 1947000064 + totalDebt: 5548000256 + quickRatio: 0.675 + currentRatio: 0.688 + totalRevenue: 6105999872 + debtToEquity: 590.213 + revenuePerShare: 26.934 + returnOnAssets: 0.09757 + returnOnEquity: 1.46141 + grossProfits: 4522999808 + freeCashflow: 1247874944 + operatingCashflow: 1692000000 + earningsGrowth: 0.089 + revenueGrowth: -0.006 + grossMargins: 0.74074996 + ebitdaMargins: 0.31886998 + operatingMargins: 0.26871002 financialCurrency: EUR symbol: WKL.AS language: en-US @@ -215,74 +216,78 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769186289 exchange: AMS messageBoardId: finmb_428487 exchangeTimezoneName: Europe/Amsterdam - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: nl_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 1.0799942 - regularMarketDayRange: 82.52 - 84.38 - fullExchangeName: Amsterdam - averageDailyVolume3Month: 744902 - fiftyTwoWeekLowChange: 1.8600006 - fiftyTwoWeekLowChangePercent: 0.02254 - fiftyTwoWeekRange: 82.52 - 181.3 - fiftyTwoWeekHighChange: -96.920006 - fiftyTwoWeekHighChangePercent: -0.53458357 - fiftyTwoWeekChangePercent: -50.466686 - earningsTimestampStart: 1753889400 - earningsTimestampEnd: 1753889400 - earningsCallTimestampStart: 1753873200 - earningsCallTimestampEnd: 1753873200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.76 - epsForward: 5.76033 - epsCurrentYear: 5.2738 - priceEpsCurrentYear: 15.999848 - fiftyDayAverageChange: -4.8980026 - fiftyDayAverageChangePercent: -0.05486237 - twoHundredDayAverageChange: -34.994553 - twoHundredDayAverageChangePercent: -0.2931492 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788449922 + epsTrailingTwelveMonths: 5.85 + epsForward: 6.20333 + epsCurrentYear: 5.60686 + priceEpsCurrentYear: 12.588151 + fiftyDayAverageChange: 5.1592026 + fiftyDayAverageChangePercent: 0.07886181 + twoHundredDayAverageChange: 0.439003 + twoHundredDayAverageChangePercent: 0.0062588644 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 796287600000 shortName: WOLTERS KLUWER longName: Wolters Kluwer N.V. - regularMarketChangePercent: 1.2965115 - regularMarketPrice: 84.38 - trailingPegRatio: 1.6378 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 796287600000 + regularMarketChange: 2.5800018 + fulldayChange: 2.5800018 + fulldayChangePercent: 3.7941203 + regularMarketDayRange: 68.02 - 72.04 + fullExchangeName: Amsterdam + averageDailyVolume3Month: 1147872 + fiftyTwoWeekLowChange: 15.940002 + fiftyTwoWeekLowChangePercent: 0.29172772 + fiftyTwoWeekRange: 54.64 - 117.35 + fiftyTwoWeekHighChange: -46.769997 + fiftyTwoWeekHighChangePercent: -0.39855132 + fiftyTwoWeekChangePercent: -36.626278 + earningsTimestamp: 1785943800 + earningsTimestampStart: 1785943800 + earningsTimestampEnd: 1785943800 + earningsCallTimestampStart: 1785927600 + earningsCallTimestampEnd: 1785927600 + isEarningsDateEstimate: false + regularMarketChangePercent: 3.7941203 + regularMarketPrice: 70.58 + trailingPegRatio: 1.7558 fast_info: currency: EUR - dayHigh: 84.37999725341797 - dayLow: 82.5199966430664 + dayHigh: 72.04000091552734 + dayLow: 68.0199966430664 exchange: AMS - fiftyDayAverage: 89.61800003051758 - lastPrice: 84.37999725341797 - lastVolume: 779985 - marketCap: 19059788459.780922 - open: 83.05999755859375 - previousClose: 83.83999633789062 + fiftyDayAverage: 65.42079986572266 + lastPrice: 70.58000183105469 + lastVolume: 1315841 + marketCap: 15718514014.284897 + open: 68.0199966430664 + previousClose: 67.83999633789062 quoteType: EQUITY - regularMarketPreviousClose: 83.30000305175781 - shares: 225880411 - tenDayAverageVolume: 778080 - threeMonthAverageVolume: 746997 + regularMarketPreviousClose: 68.0 + shares: 222704925 + tenDayAverageVolume: 1099033 + threeMonthAverageVolume: 1145568 timezone: Europe/Amsterdam - twoHundredDayAverage: 120.24400009155273 - yearChange: -0.5046668962128287 - yearHigh: 181.3000030517578 - yearLow: 82.5199966430664 + twoHundredDayAverage: 70.5808999824524 + yearChange: -0.36626283256302283 + yearHigh: 117.3499984741211 + yearLow: 54.63999938964844 calendar: - Ex-Dividend Date: 2025-08-26 - Earnings Date: [] + Ex-Dividend Date: 2026-09-01 + Earnings Date: + - '2026-08-05T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/WM/WM.actions.yaml b/Stock/WM/WM.actions.yaml index 7eef88ea145209fa578e3bf7bf18ce5a2358a4f6..64cb003ee38a1bb5bcc3784ab54dcb4e8089a7c8 100644 --- a/Stock/WM/WM.actions.yaml +++ b/Stock/WM/WM.actions.yaml @@ -1,285 +1,194 @@ - Date: '1998-09-28T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '1998-12-29T00:00:00-05:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '1999-09-28T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2000-09-27T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2001-09-25T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2002-09-26T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2003-09-26T00:00:00-04:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2004-02-26T00:00:00-05:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2004-05-27T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2004-08-30T00:00:00-04:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2004-11-29T00:00:00-05:00' Dividends: 0.188 - Stock Splits: 0.0 - Date: '2005-02-25T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-05-27T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-08-30T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2005-11-29T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2006-03-02T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2006-06-01T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2006-08-31T00:00:00-04:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2006-11-30T00:00:00-05:00' Dividends: 0.22 - Stock Splits: 0.0 - Date: '2007-03-08T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2007-05-31T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2007-08-30T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2007-11-29T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2008-03-06T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2008-05-29T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2008-08-28T00:00:00-04:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2008-11-26T00:00:00-05:00' Dividends: 0.27 - Stock Splits: 0.0 - Date: '2009-03-05T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2009-05-28T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2009-09-03T00:00:00-04:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2009-11-30T00:00:00-05:00' Dividends: 0.29 - Stock Splits: 0.0 - Date: '2010-03-01T00:00:00-05:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2010-05-27T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2010-09-02T00:00:00-04:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2010-11-29T00:00:00-05:00' Dividends: 0.315 - Stock Splits: 0.0 - Date: '2011-03-09T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2011-05-31T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2011-09-01T00:00:00-04:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2011-11-28T00:00:00-05:00' Dividends: 0.34 - Stock Splits: 0.0 - Date: '2012-03-07T00:00:00-05:00' Dividends: 0.355 - Stock Splits: 0.0 - Date: '2012-06-06T00:00:00-04:00' Dividends: 0.355 - Stock Splits: 0.0 - Date: '2012-09-05T00:00:00-04:00' Dividends: 0.355 - Stock Splits: 0.0 - Date: '2012-11-26T00:00:00-05:00' Dividends: 0.355 - Stock Splits: 0.0 - Date: '2013-03-07T00:00:00-05:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2013-06-05T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2013-09-04T00:00:00-04:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2013-12-02T00:00:00-05:00' Dividends: 0.365 - Stock Splits: 0.0 - Date: '2014-03-06T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2014-06-04T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2014-09-03T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2014-12-03T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2015-03-05T00:00:00-05:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2015-06-03T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2015-09-10T00:00:00-04:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2015-12-02T00:00:00-05:00' Dividends: 0.385 - Stock Splits: 0.0 - Date: '2016-03-03T00:00:00-05:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2016-06-01T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2016-09-07T00:00:00-04:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2016-11-30T00:00:00-05:00' Dividends: 0.41 - Stock Splits: 0.0 - Date: '2017-03-08T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2017-06-07T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2017-09-07T00:00:00-04:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2017-11-30T00:00:00-05:00' Dividends: 0.425 - Stock Splits: 0.0 - Date: '2018-03-08T00:00:00-05:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2018-06-07T00:00:00-04:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2018-09-06T00:00:00-04:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2018-11-29T00:00:00-05:00' Dividends: 0.465 - Stock Splits: 0.0 - Date: '2019-03-07T00:00:00-05:00' Dividends: 0.513 - Stock Splits: 0.0 - Date: '2019-06-06T00:00:00-04:00' Dividends: 0.513 - Stock Splits: 0.0 - Date: '2019-09-05T00:00:00-04:00' Dividends: 0.513 - Stock Splits: 0.0 - Date: '2019-12-05T00:00:00-05:00' Dividends: 0.513 - Stock Splits: 0.0 - Date: '2020-03-05T00:00:00-05:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2020-06-04T00:00:00-04:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2020-09-03T00:00:00-04:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2020-12-03T00:00:00-05:00' Dividends: 0.545 - Stock Splits: 0.0 - Date: '2021-03-11T00:00:00-05:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2021-06-03T00:00:00-04:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2021-09-02T00:00:00-04:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2021-12-02T00:00:00-05:00' Dividends: 0.575 - Stock Splits: 0.0 - Date: '2022-03-16T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2022-06-02T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2022-09-08T00:00:00-04:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2022-12-01T00:00:00-05:00' Dividends: 0.65 - Stock Splits: 0.0 - Date: '2023-03-09T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-06-01T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-09-07T00:00:00-04:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2023-11-30T00:00:00-05:00' Dividends: 0.7 - Stock Splits: 0.0 - Date: '2024-03-14T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2024-06-07T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2024-09-13T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2024-12-06T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00-04:00' Dividends: 0.825 - Stock Splits: 0.0 - Date: '2025-06-06T00:00:00-04:00' Dividends: 0.825 - Stock Splits: 0.0 - Date: '2025-09-12T00:00:00-04:00' Dividends: 0.825 - Stock Splits: 0.0 - Date: '2025-12-05T00:00:00-05:00' Dividends: 0.825 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.945 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.945 diff --git a/Stock/WM/WM.dividends.yaml b/Stock/WM/WM.dividends.yaml index 94f1abc1ca54b42a977c43c9da0622bcda9ec7ec..f41015aa4ff1c09afbddfa25d48546bec85af202 100644 --- a/Stock/WM/WM.dividends.yaml +++ b/Stock/WM/WM.dividends.yaml @@ -1,95 +1,97 @@ -'1998-09-28T00:00:00-04:00': 0.01 -'1998-12-29T00:00:00-05:00': 0.01 -'1999-09-28T00:00:00-04:00': 0.01 -'2000-09-27T00:00:00-04:00': 0.01 -'2001-09-25T00:00:00-04:00': 0.01 -'2002-09-26T00:00:00-04:00': 0.01 -'2003-09-26T00:00:00-04:00': 0.01 -'2004-02-26T00:00:00-05:00': 0.188 -'2004-05-27T00:00:00-04:00': 0.188 -'2004-08-30T00:00:00-04:00': 0.188 -'2004-11-29T00:00:00-05:00': 0.188 -'2005-02-25T00:00:00-05:00': 0.2 -'2005-05-27T00:00:00-04:00': 0.2 -'2005-08-30T00:00:00-04:00': 0.2 -'2005-11-29T00:00:00-05:00': 0.2 -'2006-03-02T00:00:00-05:00': 0.22 -'2006-06-01T00:00:00-04:00': 0.22 -'2006-08-31T00:00:00-04:00': 0.22 -'2006-11-30T00:00:00-05:00': 0.22 -'2007-03-08T00:00:00-05:00': 0.24 -'2007-05-31T00:00:00-04:00': 0.24 -'2007-08-30T00:00:00-04:00': 0.24 -'2007-11-29T00:00:00-05:00': 0.24 -'2008-03-06T00:00:00-05:00': 0.27 -'2008-05-29T00:00:00-04:00': 0.27 -'2008-08-28T00:00:00-04:00': 0.27 -'2008-11-26T00:00:00-05:00': 0.27 -'2009-03-05T00:00:00-05:00': 0.29 -'2009-05-28T00:00:00-04:00': 0.29 -'2009-09-03T00:00:00-04:00': 0.29 -'2009-11-30T00:00:00-05:00': 0.29 -'2010-03-01T00:00:00-05:00': 0.315 -'2010-05-27T00:00:00-04:00': 0.315 -'2010-09-02T00:00:00-04:00': 0.315 -'2010-11-29T00:00:00-05:00': 0.315 -'2011-03-09T00:00:00-05:00': 0.34 -'2011-05-31T00:00:00-04:00': 0.34 -'2011-09-01T00:00:00-04:00': 0.34 -'2011-11-28T00:00:00-05:00': 0.34 -'2012-03-07T00:00:00-05:00': 0.355 -'2012-06-06T00:00:00-04:00': 0.355 -'2012-09-05T00:00:00-04:00': 0.355 -'2012-11-26T00:00:00-05:00': 0.355 -'2013-03-07T00:00:00-05:00': 0.365 -'2013-06-05T00:00:00-04:00': 0.365 -'2013-09-04T00:00:00-04:00': 0.365 -'2013-12-02T00:00:00-05:00': 0.365 -'2014-03-06T00:00:00-05:00': 0.375 -'2014-06-04T00:00:00-04:00': 0.375 -'2014-09-03T00:00:00-04:00': 0.375 -'2014-12-03T00:00:00-05:00': 0.375 -'2015-03-05T00:00:00-05:00': 0.385 -'2015-06-03T00:00:00-04:00': 0.385 -'2015-09-10T00:00:00-04:00': 0.385 -'2015-12-02T00:00:00-05:00': 0.385 -'2016-03-03T00:00:00-05:00': 0.41 -'2016-06-01T00:00:00-04:00': 0.41 -'2016-09-07T00:00:00-04:00': 0.41 -'2016-11-30T00:00:00-05:00': 0.41 -'2017-03-08T00:00:00-05:00': 0.425 -'2017-06-07T00:00:00-04:00': 0.425 -'2017-09-07T00:00:00-04:00': 0.425 -'2017-11-30T00:00:00-05:00': 0.425 -'2018-03-08T00:00:00-05:00': 0.465 -'2018-06-07T00:00:00-04:00': 0.465 -'2018-09-06T00:00:00-04:00': 0.465 -'2018-11-29T00:00:00-05:00': 0.465 -'2019-03-07T00:00:00-05:00': 0.513 -'2019-06-06T00:00:00-04:00': 0.513 -'2019-09-05T00:00:00-04:00': 0.513 -'2019-12-05T00:00:00-05:00': 0.513 -'2020-03-05T00:00:00-05:00': 0.545 -'2020-06-04T00:00:00-04:00': 0.545 -'2020-09-03T00:00:00-04:00': 0.545 -'2020-12-03T00:00:00-05:00': 0.545 -'2021-03-11T00:00:00-05:00': 0.575 -'2021-06-03T00:00:00-04:00': 0.575 -'2021-09-02T00:00:00-04:00': 0.575 -'2021-12-02T00:00:00-05:00': 0.575 -'2022-03-16T00:00:00-04:00': 0.65 -'2022-06-02T00:00:00-04:00': 0.65 -'2022-09-08T00:00:00-04:00': 0.65 -'2022-12-01T00:00:00-05:00': 0.65 -'2023-03-09T00:00:00-05:00': 0.7 -'2023-06-01T00:00:00-04:00': 0.7 -'2023-09-07T00:00:00-04:00': 0.7 -'2023-11-30T00:00:00-05:00': 0.7 -'2024-03-14T00:00:00-04:00': 0.75 -'2024-06-07T00:00:00-04:00': 0.75 -'2024-09-13T00:00:00-04:00': 0.75 -'2024-12-06T00:00:00-05:00': 0.75 -'2025-03-14T00:00:00-04:00': 0.825 -'2025-06-06T00:00:00-04:00': 0.825 -'2025-09-12T00:00:00-04:00': 0.825 -'2025-12-05T00:00:00-05:00': 0.825 +'1998-09-28T09:30:00-04:00': 0.01 +'1998-12-29T09:30:00-05:00': 0.01 +'1999-09-28T09:30:00-04:00': 0.01 +'2000-09-27T09:30:00-04:00': 0.01 +'2001-09-25T09:30:00-04:00': 0.01 +'2002-09-26T09:30:00-04:00': 0.01 +'2003-09-26T09:30:00-04:00': 0.01 +'2004-02-26T09:30:00-05:00': 0.188 +'2004-05-27T09:30:00-04:00': 0.188 +'2004-08-30T09:30:00-04:00': 0.188 +'2004-11-29T09:30:00-05:00': 0.188 +'2005-02-25T09:30:00-05:00': 0.2 +'2005-05-27T09:30:00-04:00': 0.2 +'2005-08-30T09:30:00-04:00': 0.2 +'2005-11-29T09:30:00-05:00': 0.2 +'2006-03-02T09:30:00-05:00': 0.22 +'2006-06-01T09:30:00-04:00': 0.22 +'2006-08-31T09:30:00-04:00': 0.22 +'2006-11-30T09:30:00-05:00': 0.22 +'2007-03-08T09:30:00-05:00': 0.24 +'2007-05-31T09:30:00-04:00': 0.24 +'2007-08-30T09:30:00-04:00': 0.24 +'2007-11-29T09:30:00-05:00': 0.24 +'2008-03-06T09:30:00-05:00': 0.27 +'2008-05-29T09:30:00-04:00': 0.27 +'2008-08-28T09:30:00-04:00': 0.27 +'2008-11-26T09:30:00-05:00': 0.27 +'2009-03-05T09:30:00-05:00': 0.29 +'2009-05-28T09:30:00-04:00': 0.29 +'2009-09-03T09:30:00-04:00': 0.29 +'2009-11-30T09:30:00-05:00': 0.29 +'2010-03-01T09:30:00-05:00': 0.315 +'2010-05-27T09:30:00-04:00': 0.315 +'2010-09-02T09:30:00-04:00': 0.315 +'2010-11-29T09:30:00-05:00': 0.315 +'2011-03-09T09:30:00-05:00': 0.34 +'2011-05-31T09:30:00-04:00': 0.34 +'2011-09-01T09:30:00-04:00': 0.34 +'2011-11-28T09:30:00-05:00': 0.34 +'2012-03-07T09:30:00-05:00': 0.355 +'2012-06-06T09:30:00-04:00': 0.355 +'2012-09-05T09:30:00-04:00': 0.355 +'2012-11-26T09:30:00-05:00': 0.355 +'2013-03-07T09:30:00-05:00': 0.365 +'2013-06-05T09:30:00-04:00': 0.365 +'2013-09-04T09:30:00-04:00': 0.365 +'2013-12-02T09:30:00-05:00': 0.365 +'2014-03-06T09:30:00-05:00': 0.375 +'2014-06-04T09:30:00-04:00': 0.375 +'2014-09-03T09:30:00-04:00': 0.375 +'2014-12-03T09:30:00-05:00': 0.375 +'2015-03-05T09:30:00-05:00': 0.385 +'2015-06-03T09:30:00-04:00': 0.385 +'2015-09-10T09:30:00-04:00': 0.385 +'2015-12-02T09:30:00-05:00': 0.385 +'2016-03-03T09:30:00-05:00': 0.41 +'2016-06-01T09:30:00-04:00': 0.41 +'2016-09-07T09:30:00-04:00': 0.41 +'2016-11-30T09:30:00-05:00': 0.41 +'2017-03-08T09:30:00-05:00': 0.425 +'2017-06-07T09:30:00-04:00': 0.425 +'2017-09-07T09:30:00-04:00': 0.425 +'2017-11-30T09:30:00-05:00': 0.425 +'2018-03-08T09:30:00-05:00': 0.465 +'2018-06-07T09:30:00-04:00': 0.465 +'2018-09-06T09:30:00-04:00': 0.465 +'2018-11-29T09:30:00-05:00': 0.465 +'2019-03-07T09:30:00-05:00': 0.513 +'2019-06-06T09:30:00-04:00': 0.513 +'2019-09-05T09:30:00-04:00': 0.513 +'2019-12-05T09:30:00-05:00': 0.513 +'2020-03-05T09:30:00-05:00': 0.545 +'2020-06-04T09:30:00-04:00': 0.545 +'2020-09-03T09:30:00-04:00': 0.545 +'2020-12-03T09:30:00-05:00': 0.545 +'2021-03-11T09:30:00-05:00': 0.575 +'2021-06-03T09:30:00-04:00': 0.575 +'2021-09-02T09:30:00-04:00': 0.575 +'2021-12-02T09:30:00-05:00': 0.575 +'2022-03-16T09:30:00-04:00': 0.65 +'2022-06-02T09:30:00-04:00': 0.65 +'2022-09-08T09:30:00-04:00': 0.65 +'2022-12-01T09:30:00-05:00': 0.65 +'2023-03-09T09:30:00-05:00': 0.7 +'2023-06-01T09:30:00-04:00': 0.7 +'2023-09-07T09:30:00-04:00': 0.7 +'2023-11-30T09:30:00-05:00': 0.7 +'2024-03-14T09:30:00-04:00': 0.75 +'2024-06-07T09:30:00-04:00': 0.75 +'2024-09-13T09:30:00-04:00': 0.75 +'2024-12-06T09:30:00-05:00': 0.75 +'2025-03-14T09:30:00-04:00': 0.825 +'2025-06-06T09:30:00-04:00': 0.825 +'2025-09-12T09:30:00-04:00': 0.825 +'2025-12-05T09:30:00-05:00': 0.825 +'2026-03-13T09:30:00-04:00': 0.945 +'2026-06-05T09:30:00-04:00': 0.945 diff --git a/Stock/WM/WM.minutes.valid.parquet b/Stock/WM/WM.minutes.valid.parquet index 25fbfd93d15854fa9ab38e9913600a62231ca3c2..13562d55fd9d1716ae64d611ebdea21bc61d9baf 100644 --- a/Stock/WM/WM.minutes.valid.parquet +++ b/Stock/WM/WM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:72d000883522c9653920fef70e29e9eadebf70f6828b8e147c22fc60578318eb -size 1576529 +oid sha256:6a9f8cc277327dbdbdf5ac85ccb9ba47a6ddc3cea36fe0cb70d9f6d3f8d48f75 +size 1582824 diff --git a/Stock/WM/WM.ticker.yaml b/Stock/WM/WM.ticker.yaml index 9e96b6634192b90779842ef43650f59110fc05f4..b904d0b932231a55f54becc504d304107747d1f0 100644 --- a/Stock/WM/WM.ticker.yaml +++ b/Stock/WM/WM.ticker.yaml @@ -23,83 +23,78 @@ info: and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale - or redirected for other purposes; recycling brokerage services, such as managing - the marketing of recyclable materials for third parties; and other strategic business - solutions. In addition, the company collects recyclable food and yard waste, as - well as markets and sells mulch, compost, soil amendments, and renewable energy; - offers remediation and construction, and industrial waste services; and manages - and markets fly ash. Further, it provides Regulated Waste and Compliance Services - (RWCS), which offers compliance programs, as well as collection, processing, and - disposal of regulated and specialized waste, including medical, pharmaceutical, - and hazardous waste; and Secure Information Destruction (SID) services that includes - the collection of personal and confidential information for secure destruction - and recycling of sorted office paper. The company was formerly known as USA Waste - Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, - Inc. was founded in 1968 and is based in Houston, Texas. - fullTimeEmployees: 61700 + or redirected for other purposes; markets and resells recycling commodities; recycling + brokerage services, such as managing the marketing of recyclable materials for + third parties; and other strategic business solutions. In addition, the company + collects recyclable food and yard waste, as well as markets and sells mulch, compost, + soil amendments, and renewable energy; offers remediation and construction, and + industrial waste services; and manages and markets fly ash. Further, it provides + Regulated Waste and Compliance Services (RWCS), which offers compliance programs, + as well as collection, processing, and disposal of regulated and specialized waste, + including medical, pharmaceutical, and hazardous waste; and Secure Information + Destruction (SID) services that include the collection of personal and confidential + information for secure destruction and recycling of sorted office paper. The company + was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, + Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, + Texas. + fullTimeEmployees: 60500 companyOfficers: - maxAge: 1 name: Mr. James C. Fish Jr. age: 63 title: CEO & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4855010 - exercisedValue: 7776604 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 4242287 + exercisedValue: 3411294 + unexercisedValue: 226014 - maxAge: 1 name: Mr. John J. Morris Jr. age: 55 - title: President & COO + title: President yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2295698 - exercisedValue: 2190014 - unexercisedValue: 1019227 - - maxAge: 1 - name: Ms. Tara J. Hemmer - age: 52 - title: Senior VP & Chief Sustainability Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1790784 - exercisedValue: 0 - unexercisedValue: 4044183 - - maxAge: 1 - name: Mr. Rafael E. Carrasco - age: 53 - title: Senior Vice President of Enterprise Strategy - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1633549 - exercisedValue: 816870 - unexercisedValue: 1187430 + fiscalYear: 2025 + totalPay: 2344000 + exercisedValue: 2636501 + unexercisedValue: 68386 - maxAge: 1 name: Mr. David L. Reed + age: 47 title: CFO & Executive VP - fiscalYear: 2024 + yearBorn: 1978 + fiscalYear: 2025 + totalPay: 973849 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 241279 + - maxAge: 1 + name: Ms. Tara J. Hemmer + age: 52 + title: Executive VP & COO + yearBorn: 1973 + fiscalYear: 2025 + totalPay: 1507213 + exercisedValue: 5776116 + unexercisedValue: 555311 - maxAge: 1 name: Mr. John A. Carroll age: 52 title: VP & Chief Accounting Officer yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Johnson Varkey - age: 53 + age: 52 title: Senior VP & Chief Information Officer - yearBorn: 1972 - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Edward A. Egl title: Director of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -107,14 +102,22 @@ info: age: 51 title: Executive VP of Corporate Development & Chief Legal Officer yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1357356 exercisedValue: 3335416 unexercisedValue: 891402 - maxAge: 1 name: Mr. Charles S. Schwager title: VP and Chief Compliance & Ethics Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Kimberly G. Stith + age: 59 + title: Senior VP & Chief Human Resources Officer + yearBorn: 1966 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 @@ -122,195 +125,206 @@ info: compensationRisk: 1 shareHolderRightsRisk: 4 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.wm.com/phoenix.zhtml?c=119743&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 229.0 - open: 229.09 - dayLow: 227.491 - dayHigh: 229.87 - regularMarketPreviousClose: 229.0 - regularMarketOpen: 229.09 - regularMarketDayLow: 227.491 - regularMarketDayHigh: 229.87 - dividendRate: 3.3 - dividendYield: 1.44 - exDividendDate: 1764892800 - payoutRatio: 0.5079 - fiveYearAvgDividendYield: 1.51 - beta: 0.594 - trailingPE: 36.099213 - forwardPE: 27.532785 - volume: 1354745 - regularMarketVolume: 1354745 - averageVolume: 2092347 - averageVolume10days: 2132420 - averageDailyVolume10Day: 2132420 - bid: 229.15 - ask: 229.14 - bidSize: 100 - askSize: 300 - marketCap: 92349210624 + previousClose: 219.04 + open: 219.98 + dayLow: 218.31 + dayHigh: 221.95 + regularMarketPreviousClose: 219.04 + regularMarketOpen: 219.98 + regularMarketDayLow: 218.31 + regularMarketDayHigh: 221.95 + dividendRate: 3.78 + dividendYield: 1.73 + exDividendDate: 1789084800 + payoutRatio: 0.5007 + fiveYearAvgDividendYield: 1.49 + beta: 0.437 + trailingPE: 31.360678 + forwardPE: 24.31343 + volume: 2297632 + regularMarketVolume: 2297632 + averageVolume: 2118036 + averageVolume10days: 2145150 + averageDailyVolume10Day: 2145150 + bid: 221.56 + ask: 221.54 + bidSize: 600 + askSize: 600 + marketCap: 88624857088 + nonDilutedMarketCap: 87845405987 fiftyTwoWeekLow: 194.11 - fiftyTwoWeekHigh: 242.58 - allTimeHigh: 242.58 + fiftyTwoWeekHigh: 248.13 + allTimeHigh: 248.13 allTimeLow: 1.375 - priceToSalesTrailing12Months: 3.7261627 - fiftyDayAverage: 216.6734 - twoHundredDayAverage: 222.99554 - trailingAnnualDividendRate: 3.225 - trailingAnnualDividendYield: 0.014082969 + fulldayPrice: 218.5 + fulldayChange: 2.680008 + fulldayChangePercent: 1.2235245 + priceToSalesTrailing12Months: 3.4528716 + fiftyDayAverage: 228.4468 + twoHundredDayAverage: 225.0978 + trailingAnnualDividendRate: 3.54 + trailingAnnualDividendYield: 0.016161432 currency: USD tradeable: false - enterpriseValue: 115537215488 - profitMargins: 0.10345 - floatShares: 401686651 - sharesOutstanding: 402867051 - sharesShort: 4793943 - sharesShortPriorMonth: 5378171 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0119 - heldPercentInsiders: 0.00252 - heldPercentInstitutions: 0.83914 - shortRatio: 2.73 - shortPercentOfFloat: 0.0119 - impliedSharesOutstanding: 402867051 - bookValue: 23.628 - priceToBook: 9.701625 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.207 - netIncomeToCommon: 2564000000 - trailingEps: 6.35 - forwardEps: 8.32571 - enterpriseToRevenue: 4.662 - enterpriseToEbitda: 15.877 - 52WeekChange: 0.07302344 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.825 - lastDividendDate: 1764892800 + enterpriseValue: 110353612800 + profitMargins: 0.11115 + floatShares: 398524033 + sharesOutstanding: 399715184 + sharesShort: 6123841 + sharesShortPriorMonth: 6219339 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0153 + heldPercentInsiders: 0.0025499999 + heldPercentInstitutions: 0.85941005 + shortRatio: 3.19 + shortPercentOfFloat: 0.0153 + impliedSharesOutstanding: 399715184 + bookValue: 24.815 + priceToBook: 8.934918 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.081 + netIncomeToCommon: 2852999936 + trailingEps: 7.07 + forwardEps: 9.11924 + pegRatio: 2.01 + enterpriseToRevenue: 4.299 + enterpriseToEbitda: 14.195 + 52WeekChange: -0.026272476 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.945 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 229.23 - targetHighPrice: 285.0 - targetLowPrice: 200.0 - targetMeanPrice: 248.56 - targetMedianPrice: 250.0 - recommendationMean: 1.74074 + currentPrice: 221.72 + targetHighPrice: 277.0 + targetLowPrice: 220.0 + targetMeanPrice: 259.92 + targetMedianPrice: 263.0 + recommendationMean: 1.75 recommendationKey: buy numberOfAnalystOpinions: 25 - totalCash: 175000000 - totalCashPerShare: 0.434 - ebitda: 7277000192 - totalDebt: 23362000896 - quickRatio: 0.731 - currentRatio: 0.843 - totalRevenue: 24783998976 - debtToEquity: 245.399 - revenuePerShare: 61.602 - returnOnAssets: 0.07051 - returnOnEquity: 0.29328 - grossProfits: 9912000512 - freeCashflow: 1471250048 - operatingCashflow: 5856000000 - earningsGrowth: -0.207 - revenueGrowth: 0.149 - grossMargins: 0.39993998 - ebitdaMargins: 0.29362 - operatingMargins: 0.18872999 + totalCash: 557000000 + totalCashPerShare: 1.393 + ebitda: 7774000128 + totalDebt: 23356000256 + quickRatio: 0.801 + currentRatio: 0.907 + totalRevenue: 25667000320 + debtToEquity: 235.301 + revenuePerShare: 63.753 + returnOnAssets: 0.06566 + returnOnEquity: 0.29841 + grossProfits: 10421000192 + freeCashflow: 2348375040 + operatingCashflow: 6517000192 + earningsGrowth: 0.083 + revenueGrowth: 0.04 + grossMargins: 0.40601003 + ebitdaMargins: 0.30288 + operatingMargins: 0.18986 financialCurrency: USD symbol: WM language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216185 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 582989400000 + marketState: POST + corporateActions: + - header: Dividend + message: WM announced a cash dividend of $0.945 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '0.945' + postMarketTime: 1788467112 + regularMarketTime: 1788465602 + regularMarketChangePercent: 1.22352 + regularMarketPrice: 221.72 + shortName: Waste Management, Inc. + longName: Waste Management, Inc. exchange: NYQ messageBoardId: finmb_190694 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.31409556 - postMarketPrice: 229.95 - postMarketChange: 0.7200012 - regularMarketChange: 0.229996 - regularMarketDayRange: 227.491 - 229.87 - fullExchangeName: NYSE - averageDailyVolume3Month: 2092347 - fiftyTwoWeekLowChange: 35.119995 - fiftyTwoWeekLowChangePercent: 0.18092832 - fiftyTwoWeekRange: 194.11 - 242.58 - fiftyTwoWeekHighChange: -13.350006 - fiftyTwoWeekHighChangePercent: -0.055033416 - fiftyTwoWeekChangePercent: 7.302344 - dividendDate: 1766102400 - earningsTimestamp: 1769634000 - earningsTimestampStart: 1769634000 - earningsTimestampEnd: 1769634000 - earningsCallTimestampStart: 1769698800 - earningsCallTimestampEnd: 1769698800 + earningsTimestamp: 1785268800 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785333600 + earningsCallTimestampEnd: 1785333600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.35 - epsForward: 8.32571 - epsCurrentYear: 7.50772 - priceEpsCurrentYear: 30.532572 - fiftyDayAverageChange: 12.556595 - fiftyDayAverageChangePercent: 0.057951715 - twoHundredDayAverageChange: 6.2344513 - twoHundredDayAverageChangePercent: 0.02795774 + epsTrailingTwelveMonths: 7.07 + epsForward: 9.11924 + epsCurrentYear: 8.12753 + priceEpsCurrentYear: 27.28012 + fiftyDayAverageChange: -6.7267914 + fiftyDayAverageChangePercent: -0.02944577 + twoHundredDayAverageChange: -3.3777924 + twoHundredDayAverageChangePercent: -0.015005888 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.7 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 582989400000 - shortName: Waste Management, Inc. - longName: Waste Management, Inc. - regularMarketChangePercent: 0.100435 - regularMarketPrice: 229.23 + postMarketChangePercent: -1.4522827 + postMarketPrice: 218.5 + postMarketChange: -3.2200012 + regularMarketChange: 2.68001 + regularMarketDayRange: 218.31 - 221.95 + fullExchangeName: NYSE + averageDailyVolume3Month: 2118036 + fiftyTwoWeekLowChange: 27.61 + fiftyTwoWeekLowChangePercent: 0.14223894 + fiftyTwoWeekRange: 194.11 - 248.13 + fiftyTwoWeekHighChange: -26.410004 + fiftyTwoWeekHighChangePercent: -0.106436156 + fiftyTwoWeekChangePercent: -2.6272476 + dividendDate: 1790294400 displayName: Waste Management - trailingPegRatio: 2.7154 + trailingPegRatio: 2.0104 fast_info: currency: USD - dayHigh: 229.8699951171875 - dayLow: 227.49000549316406 + dayHigh: 221.9499969482422 + dayLow: 218.30999755859375 exchange: NYQ - fiftyDayAverage: 216.67339965820312 - lastPrice: 229.22999572753906 - lastVolume: 1658800 - marketCap: 92349212379.49626 - open: 229.08999633789062 - previousClose: 228.3 + fiftyDayAverage: 228.44680084228514 + lastPrice: 221.72000122070312 + lastVolume: 2297632 + marketCap: 88624851084.41357 + open: 219.97999572753906 + previousClose: 219.0 quoteType: EQUITY - regularMarketPreviousClose: 229.0 - shares: 402867051 - tenDayAverageVolume: 2132420 - threeMonthAverageVolume: 2088445 + regularMarketPreviousClose: 219.0399932861328 + shares: 399715184 + tenDayAverageVolume: 2145150 + threeMonthAverageVolume: 2122240 timezone: America/New_York - twoHundredDayAverage: 222.99555000305176 - yearChange: 0.07302340723759283 - yearHigh: 242.5800018310547 + twoHundredDayAverage: 225.09779983520508 + yearChange: -0.02627252163719381 + yearHigh: 248.1300048828125 yearLow: 194.11000061035156 calendar: - Dividend Date: 2025-12-19 - Ex-Dividend Date: 2025-12-05 + Dividend Date: 2026-09-25 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2026-01-28T00:00:00' - Earnings High: 2.06 - Earnings Low: 1.83 - Earnings Average: 1.948 - Revenue High: 6475000000 - Revenue Low: 6345000000 - Revenue Average: 6386716490 + - '2026-10-26T00:00:00' + Earnings High: 2.34928 + Earnings Low: 2.09 + Earnings Average: 2.188 + Revenue High: 6845000000 + Revenue Low: 6740671000 + Revenue Average: 6801202230 isin: US94106L1098 diff --git a/Stock/WMB/WMB.actions.yaml b/Stock/WMB/WMB.actions.yaml index a0d8c57fe4abf46d598dd7fb3fa5421acef6e2be..17a89978d934bff3602d8f355b03be1d93460cf0 100644 --- a/Stock/WMB/WMB.actions.yaml +++ b/Stock/WMB/WMB.actions.yaml @@ -544,3 +544,9 @@ - Date: '2025-12-12T00:00:00-05:00' Dividends: 0.5 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.525 + Stock Splits: 0.0 +- Date: '2026-06-12T00:00:00-04:00' + Dividends: 0.525 + Stock Splits: 0.0 diff --git a/Stock/WMB/WMB.days.valid.parquet b/Stock/WMB/WMB.days.valid.parquet index 28bb71ea19741200f94775cb0151dd8cb58a8c9e..25e703fbdeb68bd812796bd1211da11fbe652210 100644 --- a/Stock/WMB/WMB.days.valid.parquet +++ b/Stock/WMB/WMB.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3994bcdfc2047b43fb0a51b94063a50d09b0627c071883802a948d2c81df50a4 -size 544600 +oid sha256:bdaf292617183b8fb446fac0bc4ed8f0e86b2727216fb8c1182289d76a87c179 +size 544610 diff --git a/Stock/WMB/WMB.dividends.yaml b/Stock/WMB/WMB.dividends.yaml index ba3828522b0e0d75d733b754043ca0901e5ef1fb..2369c9c87ad295d47276ccff9a05d2a80298b7e4 100644 --- a/Stock/WMB/WMB.dividends.yaml +++ b/Stock/WMB/WMB.dividends.yaml @@ -1,177 +1,179 @@ -'1982-03-01T00:00:00-05:00': 0.037418 -'1982-05-28T00:00:00-04:00': 0.037418 -'1982-08-30T00:00:00-04:00': 0.037418 -'1982-11-29T00:00:00-05:00': 0.037418 -'1983-03-01T00:00:00-05:00': 0.037418 -'1983-05-27T00:00:00-04:00': 0.037418 -'1983-08-29T00:00:00-04:00': 0.037418 -'1983-11-28T00:00:00-05:00': 0.037418 -'1984-02-29T00:00:00-05:00': 0.037418 -'1984-05-29T00:00:00-04:00': 0.037418 -'1984-08-27T00:00:00-04:00': 0.037418 -'1984-12-03T00:00:00-05:00': 0.043654 -'1985-03-04T00:00:00-05:00': 0.043654 -'1985-05-28T00:00:00-04:00': 0.043654 -'1985-08-26T00:00:00-04:00': 0.043654 -'1985-12-02T00:00:00-05:00': 0.043654 -'1986-03-04T00:00:00-05:00': 0.043654 -'1986-05-23T00:00:00-04:00': 0.043654 -'1986-08-25T00:00:00-04:00': 0.043654 -'1986-12-01T00:00:00-05:00': 0.043654 -'1987-03-03T00:00:00-05:00': 0.043654 -'1987-05-26T00:00:00-04:00': 0.043654 -'1987-08-24T00:00:00-04:00': 0.043654 -'1987-11-30T00:00:00-05:00': 0.043654 -'1988-02-29T00:00:00-05:00': 0.043654 -'1988-05-27T00:00:00-04:00': 0.043654 -'1988-08-22T00:00:00-04:00': 0.043654 -'1988-11-28T00:00:00-05:00': 0.043654 -'1989-02-27T00:00:00-05:00': 0.043654 -'1989-05-26T00:00:00-04:00': 0.043654 -'1989-08-21T00:00:00-04:00': 0.043654 -'1989-11-27T00:00:00-05:00': 0.043654 -'1990-02-26T00:00:00-05:00': 0.043654 -'1990-05-25T00:00:00-04:00': 0.043654 -'1990-08-20T00:00:00-04:00': 0.043654 -'1990-11-26T00:00:00-05:00': 0.043654 -'1991-02-25T00:00:00-05:00': 0.043654 -'1991-05-24T00:00:00-04:00': 0.043654 -'1991-08-19T00:00:00-04:00': 0.043654 -'1991-11-22T00:00:00-05:00': 0.043654 -'1992-03-09T00:00:00-05:00': 0.047396 -'1992-05-22T00:00:00-04:00': 0.047396 -'1992-08-24T00:00:00-04:00': 0.047396 -'1992-11-30T00:00:00-05:00': 0.047396 -'1993-03-08T00:00:00-05:00': 0.047396 -'1993-05-24T00:00:00-04:00': 0.047396 -'1993-08-23T00:00:00-04:00': 0.047396 -'1993-11-29T00:00:00-05:00': 0.052385 -'1994-02-28T00:00:00-05:00': 0.052385 -'1994-05-27T00:00:00-04:00': 0.052385 -'1994-08-22T00:00:00-04:00': 0.052385 -'1994-11-28T00:00:00-05:00': 0.052385 -'1995-02-27T00:00:00-05:00': 0.067352 -'1995-05-26T00:00:00-04:00': 0.067352 -'1995-08-23T00:00:00-04:00': 0.067352 -'1995-11-29T00:00:00-05:00': 0.067352 -'1996-02-28T00:00:00-05:00': 0.084813 -'1996-05-29T00:00:00-04:00': 0.084813 -'1996-08-21T00:00:00-04:00': 0.084813 -'1996-12-04T00:00:00-05:00': 0.097286 -'1997-03-05T00:00:00-05:00': 0.097286 -'1997-05-28T00:00:00-04:00': 0.097286 -'1997-08-20T00:00:00-04:00': 0.097286 -'1997-12-03T00:00:00-05:00': 0.112253 -'1998-03-12T00:00:00-05:00': 0.112253 -'1998-06-03T00:00:00-04:00': 0.112253 -'1998-08-26T00:00:00-04:00': 0.112253 -'1998-12-09T00:00:00-05:00': 0.112253 -'1999-03-10T00:00:00-05:00': 0.112253 -'1999-06-09T00:00:00-04:00': 0.112253 -'1999-08-25T00:00:00-04:00': 0.112253 -'1999-12-08T00:00:00-05:00': 0.112253 -'2000-03-08T00:00:00-05:00': 0.112253 -'2000-06-07T00:00:00-04:00': 0.112253 -'2000-08-23T00:00:00-04:00': 0.112253 -'2000-12-06T00:00:00-05:00': 0.112253 -'2001-03-07T00:00:00-05:00': 0.112253 -'2001-06-06T00:00:00-04:00': 0.12228 -'2001-08-22T00:00:00-04:00': 0.146736 -'2001-12-12T00:00:00-05:00': 0.16304 -'2002-03-13T00:00:00-05:00': 0.16304 -'2002-04-29T00:00:00-04:00': 0.16304 -'2002-06-05T00:00:00-04:00': 0.16304 -'2002-08-21T00:00:00-04:00': 0.008152 -'2002-12-11T00:00:00-05:00': 0.008152 -'2003-03-12T00:00:00-05:00': 0.008152 -'2003-06-11T00:00:00-04:00': 0.008152 -'2003-08-20T00:00:00-04:00': 0.008152 -'2003-12-10T00:00:00-05:00': 0.008152 -'2004-03-10T00:00:00-05:00': 0.008152 -'2004-06-09T00:00:00-04:00': 0.008152 -'2004-08-25T00:00:00-04:00': 0.008152 -'2004-12-08T00:00:00-05:00': 0.04076 -'2005-03-09T00:00:00-05:00': 0.04076 -'2005-06-08T00:00:00-04:00': 0.04076 -'2005-08-24T00:00:00-04:00': 0.06114 -'2005-12-07T00:00:00-05:00': 0.06114 -'2006-03-08T00:00:00-05:00': 0.06114 -'2006-06-07T00:00:00-04:00': 0.073368 -'2006-08-23T00:00:00-04:00': 0.073368 -'2006-12-06T00:00:00-05:00': 0.073368 -'2007-03-07T00:00:00-05:00': 0.073368 -'2007-05-23T00:00:00-04:00': 0.08152 -'2007-08-22T00:00:00-04:00': 0.08152 -'2007-12-12T00:00:00-05:00': 0.08152 -'2008-03-12T00:00:00-04:00': 0.08152 -'2008-06-11T00:00:00-04:00': 0.089672 -'2008-08-20T00:00:00-04:00': 0.089672 -'2008-12-10T00:00:00-05:00': 0.089672 -'2009-03-11T00:00:00-04:00': 0.089672 -'2009-06-10T00:00:00-04:00': 0.089672 -'2009-08-26T00:00:00-04:00': 0.089672 -'2009-12-09T00:00:00-05:00': 0.089672 -'2010-03-10T00:00:00-05:00': 0.089672 -'2010-06-09T00:00:00-04:00': 0.1019 -'2010-08-25T00:00:00-04:00': 0.1019 -'2010-12-08T00:00:00-05:00': 0.1019 -'2011-03-09T00:00:00-05:00': 0.1019 -'2011-06-08T00:00:00-04:00': 0.16304 -'2011-08-24T00:00:00-04:00': 0.16304 -'2011-12-07T00:00:00-05:00': 0.2038 -'2012-03-07T00:00:00-05:00': 0.259 -'2012-06-06T00:00:00-04:00': 0.3 -'2012-08-22T00:00:00-04:00': 0.313 -'2012-12-05T00:00:00-05:00': 0.325 -'2013-03-06T00:00:00-05:00': 0.339 -'2013-06-05T00:00:00-04:00': 0.352 -'2013-09-11T00:00:00-04:00': 0.366 -'2013-12-11T00:00:00-05:00': 0.38 -'2014-03-12T00:00:00-04:00': 0.403 -'2014-06-11T00:00:00-04:00': 0.425 -'2014-09-10T00:00:00-04:00': 0.56 -'2014-12-10T00:00:00-05:00': 0.57 -'2015-03-11T00:00:00-04:00': 0.58 -'2015-06-10T00:00:00-04:00': 0.59 -'2015-09-22T00:00:00-04:00': 0.64 -'2015-12-09T00:00:00-05:00': 0.64 -'2016-03-10T00:00:00-05:00': 0.64 -'2016-06-16T00:00:00-04:00': 0.64 -'2016-09-07T00:00:00-04:00': 0.2 -'2016-12-07T00:00:00-05:00': 0.2 -'2017-03-08T00:00:00-05:00': 0.3 -'2017-06-07T00:00:00-04:00': 0.3 -'2017-09-07T00:00:00-04:00': 0.3 -'2017-12-07T00:00:00-05:00': 0.3 -'2018-03-08T00:00:00-05:00': 0.34 -'2018-06-07T00:00:00-04:00': 0.34 -'2018-09-06T00:00:00-04:00': 0.34 -'2018-12-13T00:00:00-05:00': 0.34 -'2019-03-07T00:00:00-05:00': 0.38 -'2019-06-06T00:00:00-04:00': 0.38 -'2019-09-12T00:00:00-04:00': 0.38 -'2019-12-12T00:00:00-05:00': 0.38 -'2020-03-12T00:00:00-04:00': 0.4 -'2020-06-11T00:00:00-04:00': 0.4 -'2020-09-10T00:00:00-04:00': 0.4 -'2020-12-10T00:00:00-05:00': 0.4 -'2021-03-11T00:00:00-05:00': 0.41 -'2021-06-10T00:00:00-04:00': 0.41 -'2021-09-09T00:00:00-04:00': 0.41 -'2021-12-09T00:00:00-05:00': 0.41 -'2022-03-10T00:00:00-05:00': 0.425 -'2022-06-09T00:00:00-04:00': 0.425 -'2022-09-08T00:00:00-04:00': 0.425 -'2022-12-08T00:00:00-05:00': 0.425 -'2023-03-10T00:00:00-05:00': 0.448 -'2023-06-09T00:00:00-04:00': 0.448 -'2023-09-08T00:00:00-04:00': 0.448 -'2023-12-07T00:00:00-05:00': 0.448 -'2024-03-07T00:00:00-05:00': 0.475 -'2024-06-07T00:00:00-04:00': 0.475 -'2024-09-13T00:00:00-04:00': 0.475 -'2024-12-13T00:00:00-05:00': 0.475 -'2025-03-14T00:00:00-04:00': 0.5 -'2025-06-13T00:00:00-04:00': 0.5 -'2025-09-12T00:00:00-04:00': 0.5 -'2025-12-12T00:00:00-05:00': 0.5 +'1982-03-01T09:30:00-05:00': 0.037418 +'1982-05-28T09:30:00-04:00': 0.037418 +'1982-08-30T09:30:00-04:00': 0.037418 +'1982-11-29T09:30:00-05:00': 0.037418 +'1983-03-01T09:30:00-05:00': 0.037418 +'1983-05-27T09:30:00-04:00': 0.037418 +'1983-08-29T09:30:00-04:00': 0.037418 +'1983-11-28T09:30:00-05:00': 0.037418 +'1984-02-29T09:30:00-05:00': 0.037418 +'1984-05-29T09:30:00-04:00': 0.037418 +'1984-08-27T09:30:00-04:00': 0.037418 +'1984-12-03T09:30:00-05:00': 0.043654 +'1985-03-04T09:30:00-05:00': 0.043654 +'1985-05-28T09:30:00-04:00': 0.043654 +'1985-08-26T09:30:00-04:00': 0.043654 +'1985-12-02T09:30:00-05:00': 0.043654 +'1986-03-04T09:30:00-05:00': 0.043654 +'1986-05-23T09:30:00-04:00': 0.043654 +'1986-08-25T09:30:00-04:00': 0.043654 +'1986-12-01T09:30:00-05:00': 0.043654 +'1987-03-03T09:30:00-05:00': 0.043654 +'1987-05-26T09:30:00-04:00': 0.043654 +'1987-08-24T09:30:00-04:00': 0.043654 +'1987-11-30T09:30:00-05:00': 0.043654 +'1988-02-29T09:30:00-05:00': 0.043654 +'1988-05-27T09:30:00-04:00': 0.043654 +'1988-08-22T09:30:00-04:00': 0.043654 +'1988-11-28T09:30:00-05:00': 0.043654 +'1989-02-27T09:30:00-05:00': 0.043654 +'1989-05-26T09:30:00-04:00': 0.043654 +'1989-08-21T09:30:00-04:00': 0.043654 +'1989-11-27T09:30:00-05:00': 0.043654 +'1990-02-26T09:30:00-05:00': 0.043654 +'1990-05-25T09:30:00-04:00': 0.043654 +'1990-08-20T09:30:00-04:00': 0.043654 +'1990-11-26T09:30:00-05:00': 0.043654 +'1991-02-25T09:30:00-05:00': 0.043654 +'1991-05-24T09:30:00-04:00': 0.043654 +'1991-08-19T09:30:00-04:00': 0.043654 +'1991-11-22T09:30:00-05:00': 0.043654 +'1992-03-09T09:30:00-05:00': 0.047396 +'1992-05-22T09:30:00-04:00': 0.047396 +'1992-08-24T09:30:00-04:00': 0.047396 +'1992-11-30T09:30:00-05:00': 0.047396 +'1993-03-08T09:30:00-05:00': 0.047396 +'1993-05-24T09:30:00-04:00': 0.047396 +'1993-08-23T09:30:00-04:00': 0.047396 +'1993-11-29T09:30:00-05:00': 0.052385 +'1994-02-28T09:30:00-05:00': 0.052385 +'1994-05-27T09:30:00-04:00': 0.052385 +'1994-08-22T09:30:00-04:00': 0.052385 +'1994-11-28T09:30:00-05:00': 0.052385 +'1995-02-27T09:30:00-05:00': 0.067352 +'1995-05-26T09:30:00-04:00': 0.067352 +'1995-08-23T09:30:00-04:00': 0.067352 +'1995-11-29T09:30:00-05:00': 0.067352 +'1996-02-28T09:30:00-05:00': 0.084813 +'1996-05-29T09:30:00-04:00': 0.084813 +'1996-08-21T09:30:00-04:00': 0.084813 +'1996-12-04T09:30:00-05:00': 0.097286 +'1997-03-05T09:30:00-05:00': 0.097286 +'1997-05-28T09:30:00-04:00': 0.097286 +'1997-08-20T09:30:00-04:00': 0.097286 +'1997-12-03T09:30:00-05:00': 0.112253 +'1998-03-12T09:30:00-05:00': 0.112253 +'1998-06-03T09:30:00-04:00': 0.112253 +'1998-08-26T09:30:00-04:00': 0.112253 +'1998-12-09T09:30:00-05:00': 0.112253 +'1999-03-10T09:30:00-05:00': 0.112253 +'1999-06-09T09:30:00-04:00': 0.112253 +'1999-08-25T09:30:00-04:00': 0.112253 +'1999-12-08T09:30:00-05:00': 0.112253 +'2000-03-08T09:30:00-05:00': 0.112253 +'2000-06-07T09:30:00-04:00': 0.112253 +'2000-08-23T09:30:00-04:00': 0.112253 +'2000-12-06T09:30:00-05:00': 0.112253 +'2001-03-07T09:30:00-05:00': 0.112253 +'2001-06-06T09:30:00-04:00': 0.12228 +'2001-08-22T09:30:00-04:00': 0.146736 +'2001-12-12T09:30:00-05:00': 0.16304 +'2002-03-13T09:30:00-05:00': 0.16304 +'2002-04-29T09:30:00-04:00': 0.16304 +'2002-06-05T09:30:00-04:00': 0.16304 +'2002-08-21T09:30:00-04:00': 0.008152 +'2002-12-11T09:30:00-05:00': 0.008152 +'2003-03-12T09:30:00-05:00': 0.008152 +'2003-06-11T09:30:00-04:00': 0.008152 +'2003-08-20T09:30:00-04:00': 0.008152 +'2003-12-10T09:30:00-05:00': 0.008152 +'2004-03-10T09:30:00-05:00': 0.008152 +'2004-06-09T09:30:00-04:00': 0.008152 +'2004-08-25T09:30:00-04:00': 0.008152 +'2004-12-08T09:30:00-05:00': 0.04076 +'2005-03-09T09:30:00-05:00': 0.04076 +'2005-06-08T09:30:00-04:00': 0.04076 +'2005-08-24T09:30:00-04:00': 0.06114 +'2005-12-07T09:30:00-05:00': 0.06114 +'2006-03-08T09:30:00-05:00': 0.06114 +'2006-06-07T09:30:00-04:00': 0.073368 +'2006-08-23T09:30:00-04:00': 0.073368 +'2006-12-06T09:30:00-05:00': 0.073368 +'2007-03-07T09:30:00-05:00': 0.073368 +'2007-05-23T09:30:00-04:00': 0.08152 +'2007-08-22T09:30:00-04:00': 0.08152 +'2007-12-12T09:30:00-05:00': 0.08152 +'2008-03-12T09:30:00-04:00': 0.08152 +'2008-06-11T09:30:00-04:00': 0.089672 +'2008-08-20T09:30:00-04:00': 0.089672 +'2008-12-10T09:30:00-05:00': 0.089672 +'2009-03-11T09:30:00-04:00': 0.089672 +'2009-06-10T09:30:00-04:00': 0.089672 +'2009-08-26T09:30:00-04:00': 0.089672 +'2009-12-09T09:30:00-05:00': 0.089672 +'2010-03-10T09:30:00-05:00': 0.089672 +'2010-06-09T09:30:00-04:00': 0.1019 +'2010-08-25T09:30:00-04:00': 0.1019 +'2010-12-08T09:30:00-05:00': 0.1019 +'2011-03-09T09:30:00-05:00': 0.1019 +'2011-06-08T09:30:00-04:00': 0.16304 +'2011-08-24T09:30:00-04:00': 0.16304 +'2011-12-07T09:30:00-05:00': 0.2038 +'2012-03-07T09:30:00-05:00': 0.259 +'2012-06-06T09:30:00-04:00': 0.3 +'2012-08-22T09:30:00-04:00': 0.313 +'2012-12-05T09:30:00-05:00': 0.325 +'2013-03-06T09:30:00-05:00': 0.339 +'2013-06-05T09:30:00-04:00': 0.352 +'2013-09-11T09:30:00-04:00': 0.366 +'2013-12-11T09:30:00-05:00': 0.38 +'2014-03-12T09:30:00-04:00': 0.403 +'2014-06-11T09:30:00-04:00': 0.425 +'2014-09-10T09:30:00-04:00': 0.56 +'2014-12-10T09:30:00-05:00': 0.57 +'2015-03-11T09:30:00-04:00': 0.58 +'2015-06-10T09:30:00-04:00': 0.59 +'2015-09-22T09:30:00-04:00': 0.64 +'2015-12-09T09:30:00-05:00': 0.64 +'2016-03-10T09:30:00-05:00': 0.64 +'2016-06-16T09:30:00-04:00': 0.64 +'2016-09-07T09:30:00-04:00': 0.2 +'2016-12-07T09:30:00-05:00': 0.2 +'2017-03-08T09:30:00-05:00': 0.3 +'2017-06-07T09:30:00-04:00': 0.3 +'2017-09-07T09:30:00-04:00': 0.3 +'2017-12-07T09:30:00-05:00': 0.3 +'2018-03-08T09:30:00-05:00': 0.34 +'2018-06-07T09:30:00-04:00': 0.34 +'2018-09-06T09:30:00-04:00': 0.34 +'2018-12-13T09:30:00-05:00': 0.34 +'2019-03-07T09:30:00-05:00': 0.38 +'2019-06-06T09:30:00-04:00': 0.38 +'2019-09-12T09:30:00-04:00': 0.38 +'2019-12-12T09:30:00-05:00': 0.38 +'2020-03-12T09:30:00-04:00': 0.4 +'2020-06-11T09:30:00-04:00': 0.4 +'2020-09-10T09:30:00-04:00': 0.4 +'2020-12-10T09:30:00-05:00': 0.4 +'2021-03-11T09:30:00-05:00': 0.41 +'2021-06-10T09:30:00-04:00': 0.41 +'2021-09-09T09:30:00-04:00': 0.41 +'2021-12-09T09:30:00-05:00': 0.41 +'2022-03-10T09:30:00-05:00': 0.425 +'2022-06-09T09:30:00-04:00': 0.425 +'2022-09-08T09:30:00-04:00': 0.425 +'2022-12-08T09:30:00-05:00': 0.425 +'2023-03-10T09:30:00-05:00': 0.448 +'2023-06-09T09:30:00-04:00': 0.448 +'2023-09-08T09:30:00-04:00': 0.448 +'2023-12-07T09:30:00-05:00': 0.448 +'2024-03-07T09:30:00-05:00': 0.475 +'2024-06-07T09:30:00-04:00': 0.475 +'2024-09-13T09:30:00-04:00': 0.475 +'2024-12-13T09:30:00-05:00': 0.475 +'2025-03-14T09:30:00-04:00': 0.5 +'2025-06-13T09:30:00-04:00': 0.5 +'2025-09-12T09:30:00-04:00': 0.5 +'2025-12-12T09:30:00-05:00': 0.5 +'2026-03-13T09:30:00-04:00': 0.525 +'2026-06-12T09:30:00-04:00': 0.525 diff --git a/Stock/WMB/WMB.minutes.valid.parquet b/Stock/WMB/WMB.minutes.valid.parquet index bba051e0f2429191c86cb2f9055ed6a54030d279..dc49a8ca165228afa7480a8aafcb780987471ce7 100644 --- a/Stock/WMB/WMB.minutes.valid.parquet +++ b/Stock/WMB/WMB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:33334c1dea1ac63ab86de70076ed848e500d9e0d5a16fb6dfb716aa29306f9f2 -size 1540264 +oid sha256:e8f670c4350826d2cd7488f305d37ccbc98009ca443a0a01c759fb812af46dde +size 1546619 diff --git a/Stock/WMB/WMB.splits.yaml b/Stock/WMB/WMB.splits.yaml index 695f0f386a1579cbbbe3ed5a8a200d5800febdd4..0611297281713ec746dc86cf78073dc882d969c8 100644 --- a/Stock/WMB/WMB.splits.yaml +++ b/Stock/WMB/WMB.splits.yaml @@ -1,5 +1,5 @@ -'1993-11-08T00:00:00-05:00': 2.0 -'1996-12-31T00:00:00-05:00': 1.5 -'1997-12-30T00:00:00-05:00': 2.0 -'2001-04-24T00:00:00-04:00': 1.0893246187363834 -'2012-01-03T00:00:00-05:00': 1.2266928361138372 +'1993-11-08T09:30:00-05:00': 2.0 +'1996-12-31T09:30:00-05:00': 1.5 +'1997-12-30T09:30:00-05:00': 2.0 +'2001-04-24T09:30:00-04:00': 1.0893246187363834 +'2012-01-03T09:30:00-05:00': 1.2266928361138372 diff --git a/Stock/WMB/WMB.ticker.yaml b/Stock/WMB/WMB.ticker.yaml index 69deb67a62a7127be7f0237b113fd81bcb98212b..4d895f9f1a2563b6f295dc90883c6ca04daa6f7f 100644 --- a/Stock/WMB/WMB.ticker.yaml +++ b/Stock/WMB/WMB.ticker.yaml @@ -15,305 +15,315 @@ info: sectorDisp: Energy longBusinessSummary: The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It - operates through Transmission & Gulf of America, Northeast G&P, West, and Gas - & NGL Marketing Services segments. The Transmission & Gulf of America segment - comprises Transco, NWP, and MountainWest interstate natural gas pipelines, and - their related natural gas storage facilities, as well as natural gas gathering - and processing; and crude oil production handling and transportation assets in - the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, - processing, and fractionation activities in the Marcellus Shale region primarily - in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The - West segment consists of gas gathering, processing, and treating operations in - the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of - north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville - Shale region of northwest Louisiana, the Mid-Continent region that includes the - Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural - gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. - The Gas & NGL Marketing Services segment provides wholesale marketing, trading, - storage, and transportation of natural gas for natural gas utilities, municipalities, - power generators, and producers; asset management services; and transports and - markets NGLs. The company owns and operates approximately 33,000 miles of pipelines. - The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, - Oklahoma. - fullTimeEmployees: 5829 + operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL + Marketing Services segments. The Transmission, Power & Gulf segment comprises + Transco, NWP, and Mountain West interstate natural gas pipelines, and their related + natural gas storage facilities, as well as natural gas gathering and processing; + and crude oil production handling and transportation assets in the Gulf Coast + region. The Northeast G&P segment engages in the midstream gathering, processing, + and fractionation activities in the Marcellus Shale region primarily in Pennsylvania + and New York, and the Utica Shale region of eastern Ohio. The West segment consists + of gas gathering, processing, and treating operations in the Rocky Mountain region + of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the + Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest + Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, + and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation + and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services + segment provides wholesale marketing, trading, storage, and transportation of + natural gas for natural gas utilities, municipalities, power generators, and producers; + asset management services; and transports and markets NGLs. The company owns and + operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. + was founded in 1908 and is headquartered in Tulsa, Oklahoma. + fullTimeEmployees: 5987 companyOfficers: - - maxAge: 1 - name: Mr. Alan S. Armstrong - age: 63 - title: Executive Chairman of the Board - yearBorn: 1962 - fiscalYear: 2016 - totalPay: 4818845 - exercisedValue: 268060 - unexercisedValue: 0 - maxAge: 1 name: Mr. Chad J. Zamarin age: 48 title: CEO, President & Director yearBorn: 1977 - fiscalYear: 2016 - totalPay: 1752542 + fiscalYear: 2025 + totalPay: 2351960 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John D. Porter CPA age: 55 - title: Senior VP & CFO + title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2016 - totalPay: 1480339 - exercisedValue: 21472 - unexercisedValue: 300395 + fiscalYear: 2025 + totalPay: 1649221 + exercisedValue: 0 + unexercisedValue: 370209 + - maxAge: 1 + name: Mr. Larry C. Larsen + age: 50 + title: Executive VP & COO + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1581423 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Judge Terence Lane Wilson J.D. age: 58 title: Senior VP & General Counsel yearBorn: 1967 - fiscalYear: 2016 - totalPay: 1318485 + fiscalYear: 2025 + totalPay: 1429024 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Larry C. Larsen - age: 50 - title: Executive Vice President and Chief Operating Officer - yearBorn: 1975 - fiscalYear: 2016 + name: Mr. Robert R. Wingo + age: 46 + title: Executive Vice President of Corporate Strategic Development + yearBorn: 1979 + fiscalYear: 2025 + totalPay: 1925077 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Mary A. Hausman age: 52 - title: VP & Chief Accounting Officer + title: VP, Chief Accounting Officer & Controller yearBorn: 1973 - fiscalYear: 2016 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Danilo Marcelo Juvane C.F.A. - title: Vice President of Investor Relations - fiscalYear: 2016 + name: Ms. Caroline Sardella + title: Director of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Debbie L. Pickle age: 47 - title: Senior VP & Chief Human Resource Officer + title: Senior VP of Communications & Corporate Social Responsibility and Chief + Human Resource Officer yearBorn: 1978 - fiscalYear: 2016 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Chad A. Teply - age: 53 - title: Senior Vice President of Transmission, Power & Gulf - yearBorn: 1972 - fiscalYear: 2016 + name: Mr. Eric J. Ormond + age: 38 + title: Senior Vice President of Project Execution + yearBorn: 1987 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Eric J. Ormond - age: 37 - title: Senior Vice President of Project Execution - yearBorn: 1988 - fiscalYear: 2016 + name: Mr. Donald R. Cravins Jr. + title: Head of Government Affairs & Outreach + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 6 - compensationRisk: 1 + auditRisk: 4 + boardRisk: 3 + compensationRisk: 2 shareHolderRightsRisk: 6 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1483142400 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.b2i.us/profiles/investor/fullpage.asp?BzID=630&to=cp&Nav=0&LangID=1&s=385&ID=13144 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 63.72 - open: 64.47 - dayLow: 64.095 - dayHigh: 65.145 - regularMarketPreviousClose: 63.72 - regularMarketOpen: 64.47 - regularMarketDayLow: 64.095 - regularMarketDayHigh: 65.145 - dividendRate: 2.0 - dividendYield: 3.08 - exDividendDate: 1765497600 - payoutRatio: 1.0233 - fiveYearAvgDividendYield: 4.89 - beta: 0.658 - trailingPE: 33.65803 - forwardPE: 28.831003 - volume: 7910031 - regularMarketVolume: 7910031 - averageVolume: 7155650 - averageVolume10days: 7161570 - averageDailyVolume10Day: 7161570 - bid: 64.96 - ask: 64.86 - bidSize: 400 + previousClose: 75.16 + open: 75.23 + dayLow: 74.0 + dayHigh: 75.4312 + regularMarketPreviousClose: 75.16 + regularMarketOpen: 75.23 + regularMarketDayLow: 74.0 + regularMarketDayHigh: 75.4312 + dividendRate: 2.1 + dividendYield: 2.79 + exDividendDate: 1789084800 + payoutRatio: 0.8167 + fiveYearAvgDividendYield: 4.37 + beta: 0.615 + trailingPE: 29.501993 + forwardPE: 28.472448 + volume: 6378087 + regularMarketVolume: 6378087 + averageVolume: 7128833 + averageVolume10days: 8334560 + averageDailyVolume10Day: 8334560 + bid: 74.39 + ask: 75.39 + bidSize: 100 askSize: 300 - marketCap: 79330369536 - fiftyTwoWeekLow: 51.58 - fiftyTwoWeekHigh: 65.55 - allTimeHigh: 65.55 + marketCap: 90575552512 + nonDilutedMarketCap: 92018888918 + fiftyTwoWeekLow: 56.09 + fiftyTwoWeekHigh: 80.08 + allTimeHigh: 80.08 allTimeLow: 0.635856 - priceToSalesTrailing12Months: 6.8494534 - fiftyDayAverage: 60.4618 - twoHundredDayAverage: 59.57225 - trailingAnnualDividendRate: 1.975 - trailingAnnualDividendYield: 0.030994978 + fulldayPrice: 74.05 + fulldayChange: -1.1100006 + fulldayChangePercent: -1.4768502 + priceToSalesTrailing12Months: 7.350122 + fiftyDayAverage: 73.4762 + twoHundredDayAverage: 70.0112 + trailingAnnualDividendRate: 2.05 + trailingAnnualDividendYield: 0.027275145 currency: USD tradeable: false - enterpriseValue: 109622378496 - profitMargins: 0.20462999 - floatShares: 1214221283 - sharesOutstanding: 1221218867 - sharesShort: 15590303 - sharesShortPriorMonth: 12965940 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0128 - heldPercentInsiders: 0.00453 - heldPercentInstitutions: 0.88688004 - shortRatio: 2.48 - shortPercentOfFloat: 0.0143 - impliedSharesOutstanding: 1221218867 - bookValue: 10.217 - priceToBook: 6.358031 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.084 - netIncomeToCommon: 2367000064 - trailingEps: 1.93 - forwardEps: 2.25313 + enterpriseValue: 124736266240 + profitMargins: 0.24937001 + floatShares: 1215840699 + sharesOutstanding: 1223167472 + sharesShort: 24112805 + sharesShortPriorMonth: 20455181 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0197 + heldPercentInsiders: 0.00446 + heldPercentInstitutions: 0.91427004 + shortRatio: 3.75 + shortPercentOfFloat: 0.0222 + impliedSharesOutstanding: 1223167472 + bookValue: 10.756 + priceToBook: 6.88453 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.515 + netIncomeToCommon: 3070000128 + trailingEps: 2.51 + forwardEps: 2.60076 + pegRatio: 2.17 lastSplitFactor: 10000:8152 lastSplitDate: 1325548800 - enterpriseToRevenue: 9.465 - enterpriseToEbitda: 17.414 - 52WeekChange: 0.19083405 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.5 - lastDividendDate: 1765497600 + enterpriseToRevenue: 10.122 + enterpriseToEbitda: 17.736 + 52WeekChange: 0.3053143 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.525 + lastDividendDate: 1781222400 quoteType: EQUITY - currentPrice: 64.96 - targetHighPrice: 83.0 - targetLowPrice: 53.0 - targetMeanPrice: 68.6519 - targetMedianPrice: 69.0 - recommendationMean: 1.78261 + currentPrice: 74.05 + targetHighPrice: 103.0 + targetLowPrice: 69.0 + targetMeanPrice: 85.36842 + targetMedianPrice: 86.0 + recommendationMean: 1.52381 recommendationKey: buy - numberOfAnalystOpinions: 21 - totalCash: 70000000 - totalCashPerShare: 0.057 - ebitda: 6295000064 - totalDebt: 27986999296 - quickRatio: 0.254 - currentRatio: 0.422 - totalRevenue: 11582000128 - debtToEquity: 188.338 - revenuePerShare: 9.488 - returnOnAssets: 0.04536 - returnOnEquity: 0.16902 - grossProfits: 7090999808 - freeCashflow: 484375008 - operatingCashflow: 5539999744 - earningsGrowth: -0.085 - revenueGrowth: 0.083 - grossMargins: 0.61224 - ebitdaMargins: 0.54352003 - operatingMargins: 0.39554 + numberOfAnalystOpinions: 19 + totalCash: 203000000 + totalCashPerShare: 0.166 + ebitda: 7032999936 + totalDebt: 30793000960 + quickRatio: 0.309 + currentRatio: 0.477 + totalRevenue: 12323000320 + debtToEquity: 200.371 + revenuePerShare: 10.084 + returnOnAssets: 0.05032 + returnOnEquity: 0.21503 + grossProfits: 7841999872 + freeCashflow: -1516749952 + operatingCashflow: 5993999872 + earningsGrowth: 0.512 + revenueGrowth: 0.078 + grossMargins: 0.63637 + ebitdaMargins: 0.57071996 + operatingMargins: 0.39540002 financialCurrency: USD symbol: WMB language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: POST shortName: Williams Companies, Inc. (The) longName: The Williams Companies, Inc. - regularMarketChangePercent: 1.94601 - regularMarketPrice: 64.96 exchange: NYQ messageBoardId: finmb_390225 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market - esgPopulated: false - earningsCallTimestampStart: 1771563600 - earningsCallTimestampEnd: 1771563600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.93 - epsForward: 2.25313 - epsCurrentYear: 2.12309 - priceEpsCurrentYear: 30.596912 - fiftyDayAverageChange: 4.4981995 - fiftyDayAverageChangePercent: 0.07439738 - twoHundredDayAverageChange: 5.3877487 - twoHundredDayAverageChangePercent: 0.09044058 + epsTrailingTwelveMonths: 2.51 + epsForward: 2.60076 + epsCurrentYear: 2.4601 + priceEpsCurrentYear: 30.100405 + fiftyDayAverageChange: 0.57380676 + fiftyDayAverageChangePercent: 0.007809424 + twoHundredDayAverageChange: 4.038803 + twoHundredDayAverageChangePercent: 0.057687957 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy + averageAnalystRating: 1.5 - Buy cryptoTradeable: false - marketState: CLOSED + regularMarketChangePercent: -1.47685 + regularMarketPrice: 74.05 + corporateActions: + - header: Dividend + message: WMB announced a cash dividend of $0.525 with an ex-date of Sep. 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789099200000 + amount: '0.525' + postMarketTime: 1788466800 + regularMarketTime: 1788465602 + gmtOffSetMilliseconds: -14400000 + esgPopulated: false hasPrePostMarketData: true firstTradeDateMilliseconds: 378657000000 - postMarketChangePercent: 0.2155163 - postMarketPrice: 65.1 - postMarketChange: 0.13999939 - regularMarketChange: 1.24 - regularMarketDayRange: 64.095 - 65.145 + postMarketChangePercent: 0.0 + postMarketPrice: 74.05 + postMarketChange: 0.0 + regularMarketChange: -1.11 + regularMarketDayRange: 74.0 - 75.4312 fullExchangeName: NYSE - averageDailyVolume3Month: 7155650 - fiftyTwoWeekLowChange: 13.379997 - fiftyTwoWeekLowChangePercent: 0.2594028 - fiftyTwoWeekRange: 51.58 - 65.55 - fiftyTwoWeekHighChange: -0.59000397 - fiftyTwoWeekHighChangePercent: -0.009000823 - fiftyTwoWeekChangePercent: 19.083405 - dividendDate: 1766966400 - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - postMarketTime: 1769216144 - regularMarketTime: 1769202002 - corporateActions: [] + averageDailyVolume3Month: 7128833 + fiftyTwoWeekLowChange: 17.960003 + fiftyTwoWeekLowChangePercent: 0.32019973 + fiftyTwoWeekRange: 56.09 - 80.08 + fiftyTwoWeekHighChange: -6.029999 + fiftyTwoWeekHighChangePercent: -0.07529968 + fiftyTwoWeekChangePercent: 30.53143 + dividendDate: 1790553600 + earningsTimestamp: 1785787200 + earningsTimestampStart: 1793649600 + earningsTimestampEnd: 1793649600 + earningsCallTimestampStart: 1785850200 + earningsCallTimestampEnd: 1785850200 + isEarningsDateEstimate: true displayName: The Williams Companies - trailingPegRatio: 2.0164 + trailingPegRatio: 2.1663 fast_info: currency: USD - dayHigh: 65.1500015258789 - dayLow: 64.0999984741211 + dayHigh: 75.43119812011719 + dayLow: 74.0 exchange: NYQ - fiftyDayAverage: 60.46179985046387 - lastPrice: 64.95999908447266 - lastVolume: 7911000 - marketCap: 79330376482.26074 - open: 64.47000122070312 - previousClose: 63.67 + fiftyDayAverage: 73.47619995117188 + lastPrice: 74.05000305175781 + lastVolume: 6378087 + marketCap: 90575555034.41089 + open: 75.2300033569336 + previousClose: 75.19 quoteType: EQUITY - regularMarketPreviousClose: 63.720001220703125 - shares: 1221218867 - tenDayAverageVolume: 7161570 - threeMonthAverageVolume: 7240156 + regularMarketPreviousClose: 75.16000366210938 + shares: 1223167472 + tenDayAverageVolume: 8334560 + threeMonthAverageVolume: 7135423 timezone: America/New_York - twoHundredDayAverage: 59.57224992752075 - yearChange: 0.19083409703037527 - yearHigh: 65.55000305175781 - yearLow: 51.58000183105469 + twoHundredDayAverage: 70.0111999130249 + yearChange: 0.30531436734990247 + yearHigh: 80.08000183105469 + yearLow: 56.09000015258789 calendar: - Dividend Date: 2025-12-29 - Ex-Dividend Date: 2025-12-12 + Dividend Date: 2026-09-28 + Ex-Dividend Date: 2026-09-11 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 0.58931 - Earnings Low: 0.5 - Earnings Average: 0.56236 - Revenue High: 3386539000 - Revenue Low: 2842095070 - Revenue Average: 3101363450 + - '2026-11-02T00:00:00' + Earnings High: 0.55 + Earnings Low: 0.47193 + Earnings Average: 0.52079 + Revenue High: 3007987000 + Revenue Low: 2826924790 + Revenue Average: 2917820410 diff --git a/Stock/WMT/WMT.actions.yaml b/Stock/WMT/WMT.actions.yaml index 6b56ec3df56431c6af6da03e7edad207af0105d4..1c7688ee891540590307ea988a53802992cec749 100644 --- a/Stock/WMT/WMT.actions.yaml +++ b/Stock/WMT/WMT.actions.yaml @@ -646,3 +646,12 @@ - Date: '2025-12-12T00:00:00-05:00' Dividends: 0.235 Stock Splits: 0.0 +- Date: '2026-03-20T00:00:00-04:00' + Dividends: 0.248 + Stock Splits: 0.0 +- Date: '2026-05-08T00:00:00-04:00' + Dividends: 0.248 + Stock Splits: 0.0 +- Date: '2026-08-21T00:00:00-04:00' + Dividends: 0.248 + Stock Splits: 0.0 diff --git a/Stock/WMT/WMT.dividends.yaml b/Stock/WMT/WMT.dividends.yaml index fca12f293df1ef896e60775623214ddec8b73743..981e32e791acefa75df790ce68ecf0da7a6d0934 100644 --- a/Stock/WMT/WMT.dividends.yaml +++ b/Stock/WMT/WMT.dividends.yaml @@ -1,206 +1,209 @@ -'1974-03-13T00:00:00-04:00': 3.3e-05 -'1974-09-10T00:00:00-04:00': 3.3e-05 -'1975-03-11T00:00:00-04:00': 2.0e-05 -'1975-06-23T00:00:00-04:00': 2.0e-05 -'1975-09-08T00:00:00-04:00': 2.0e-05 -'1975-12-05T00:00:00-05:00': 2.6e-05 -'1976-03-16T00:00:00-05:00': 2.6e-05 -'1976-06-21T00:00:00-04:00': 2.6e-05 -'1976-09-03T00:00:00-04:00': 2.6e-05 -'1976-12-08T00:00:00-05:00': 3.3e-05 -'1977-03-21T00:00:00-05:00': 3.3e-05 -'1977-06-20T00:00:00-04:00': 5.9e-05 -'1977-09-02T00:00:00-04:00': 5.9e-05 -'1977-11-23T00:00:00-05:00': 5.9e-05 -'1978-03-17T00:00:00-05:00': 7.2e-05 -'1978-06-19T00:00:00-04:00': 7.2e-05 -'1978-09-01T00:00:00-04:00': 7.2e-05 -'1978-12-08T00:00:00-05:00': 7.2e-05 -'1979-03-19T00:00:00-05:00': 9.8e-05 -'1979-06-25T00:00:00-04:00': 9.8e-05 -'1979-08-31T00:00:00-04:00': 9.8e-05 -'1979-12-10T00:00:00-05:00': 9.8e-05 -'1980-03-28T00:00:00-05:00': 0.00013 -'1980-06-16T00:00:00-04:00': 0.00013 -'1980-08-29T00:00:00-04:00': 0.00013 -'1980-12-23T00:00:00-05:00': 0.00026 -'1981-03-24T00:00:00-05:00': 0.000169 -'1981-06-16T00:00:00-04:00': 0.000169 -'1981-08-31T00:00:00-04:00': 0.000169 -'1981-10-05T00:00:00-04:00': 0.001146 -'1982-03-23T00:00:00-05:00': 0.000234 -'1982-06-15T00:00:00-04:00': 0.000234 -'1982-08-30T00:00:00-04:00': 0.000234 -'1982-12-07T00:00:00-05:00': 0.000234 -'1983-03-18T00:00:00-05:00': 0.000365 -'1983-06-14T00:00:00-04:00': 0.000365 -'1983-08-29T00:00:00-04:00': 0.000365 -'1983-12-06T00:00:00-05:00': 0.000365 -'1984-03-19T00:00:00-05:00': 0.000542 -'1984-06-15T00:00:00-04:00': 0.000542 -'1984-08-28T00:00:00-04:00': 0.000542 -'1984-12-07T00:00:00-05:00': 0.000542 -'1985-03-18T00:00:00-05:00': 0.000729 -'1985-06-17T00:00:00-04:00': 0.000729 -'1985-08-27T00:00:00-04:00': 0.000729 -'1985-12-06T00:00:00-05:00': 0.000729 -'1986-03-18T00:00:00-05:00': 0.000875 -'1986-06-16T00:00:00-04:00': 0.000875 -'1986-08-26T00:00:00-04:00': 0.000875 -'1986-12-05T00:00:00-05:00': 0.000875 -'1987-03-17T00:00:00-05:00': 0.00125 -'1987-06-15T00:00:00-04:00': 0.00125 -'1987-08-27T00:00:00-04:00': 0.00125 -'1987-12-07T00:00:00-05:00': 0.00125 -'1988-03-17T00:00:00-05:00': 0.001667 -'1988-06-13T00:00:00-04:00': 0.001667 -'1988-08-29T00:00:00-04:00': 0.001667 -'1988-12-05T00:00:00-05:00': 0.001667 -'1989-03-17T00:00:00-05:00': 0.002292 -'1989-06-12T00:00:00-04:00': 0.002292 -'1989-08-28T00:00:00-04:00': 0.002292 -'1989-12-05T00:00:00-05:00': 0.002292 -'1990-03-19T00:00:00-05:00': 0.002917 -'1990-06-11T00:00:00-04:00': 0.002917 -'1990-08-27T00:00:00-04:00': 0.002917 -'1990-12-04T00:00:00-05:00': 0.002917 -'1991-03-18T00:00:00-05:00': 0.0035 -'1991-06-11T00:00:00-04:00': 0.0035 -'1991-08-26T00:00:00-04:00': 0.0035 -'1991-12-05T00:00:00-05:00': 0.0035 -'1992-03-17T00:00:00-05:00': 0.004333 -'1992-06-09T00:00:00-04:00': 0.004333 -'1992-09-01T00:00:00-04:00': 0.004333 -'1992-12-04T00:00:00-05:00': 0.004333 -'1993-03-17T00:00:00-05:00': 0.005333 -'1993-06-08T00:00:00-04:00': 0.005333 -'1993-08-31T00:00:00-04:00': 0.005333 -'1993-11-26T00:00:00-05:00': 0.005333 -'1994-03-15T00:00:00-05:00': 0.007 -'1994-06-07T00:00:00-04:00': 0.007 -'1994-08-30T00:00:00-04:00': 0.007 -'1994-11-29T00:00:00-05:00': 0.007 -'1995-03-15T00:00:00-05:00': 0.008333 -'1995-06-08T00:00:00-04:00': 0.008333 -'1995-08-31T00:00:00-04:00': 0.008333 -'1995-11-29T00:00:00-05:00': 0.008333 -'1996-03-15T00:00:00-05:00': 0.008667 -'1996-06-13T00:00:00-04:00': 0.008667 -'1996-08-29T00:00:00-04:00': 0.008667 -'1996-12-11T00:00:00-05:00': 0.008667 -'1997-03-17T00:00:00-05:00': 0.011333 -'1997-06-18T00:00:00-04:00': 0.011333 -'1997-09-17T00:00:00-04:00': 0.011333 -'1997-12-17T00:00:00-05:00': 0.011333 -'1998-03-18T00:00:00-05:00': 0.013 -'1998-06-17T00:00:00-04:00': 0.013 -'1998-09-16T00:00:00-04:00': 0.013 -'1998-12-09T00:00:00-05:00': 0.013 -'1999-03-17T00:00:00-05:00': 0.016667 -'1999-06-16T00:00:00-04:00': 0.016667 -'1999-09-15T00:00:00-04:00': 0.016667 -'1999-12-15T00:00:00-05:00': 0.016667 -'2000-03-15T00:00:00-05:00': 0.02 -'2000-06-14T00:00:00-04:00': 0.02 -'2000-09-13T00:00:00-04:00': 0.02 -'2000-12-20T00:00:00-05:00': 0.02 -'2001-03-21T00:00:00-05:00': 0.023333 -'2001-06-20T00:00:00-04:00': 0.023333 -'2001-09-19T00:00:00-04:00': 0.023333 -'2001-12-19T00:00:00-05:00': 0.023333 -'2002-03-20T00:00:00-05:00': 0.025 -'2002-06-19T00:00:00-04:00': 0.025 -'2002-09-18T00:00:00-04:00': 0.025 -'2002-12-18T00:00:00-05:00': 0.025 -'2003-03-19T00:00:00-05:00': 0.03 -'2003-06-18T00:00:00-04:00': 0.03 -'2003-10-02T00:00:00-04:00': 0.03 -'2003-12-17T00:00:00-05:00': 0.03 -'2004-03-17T00:00:00-05:00': 0.043333 -'2004-05-19T00:00:00-04:00': 0.043333 -'2004-08-18T00:00:00-04:00': 0.043333 -'2004-12-15T00:00:00-05:00': 0.043333 -'2005-03-16T00:00:00-05:00': 0.05 -'2005-05-18T00:00:00-04:00': 0.05 -'2005-08-17T00:00:00-04:00': 0.05 -'2005-12-14T00:00:00-05:00': 0.05 -'2006-03-15T00:00:00-05:00': 0.056 -'2006-05-17T00:00:00-04:00': 0.056 -'2006-08-16T00:00:00-04:00': 0.056 -'2006-12-13T00:00:00-05:00': 0.056 -'2007-03-14T00:00:00-04:00': 0.073333 -'2007-05-16T00:00:00-04:00': 0.073333 -'2007-08-15T00:00:00-04:00': 0.073333 -'2007-12-12T00:00:00-05:00': 0.073333 -'2008-03-12T00:00:00-04:00': 0.079333 -'2008-05-14T00:00:00-04:00': 0.079333 -'2008-08-13T00:00:00-04:00': 0.079333 -'2008-12-11T00:00:00-05:00': 0.079333 -'2009-03-11T00:00:00-04:00': 0.091 -'2009-05-13T00:00:00-04:00': 0.091 -'2009-08-12T00:00:00-04:00': 0.091 -'2009-12-09T00:00:00-05:00': 0.091 -'2010-03-10T00:00:00-05:00': 0.101 -'2010-05-12T00:00:00-04:00': 0.101 -'2010-08-11T00:00:00-04:00': 0.101 -'2010-12-08T00:00:00-05:00': 0.101 -'2011-03-09T00:00:00-05:00': 0.121667 -'2011-05-11T00:00:00-04:00': 0.121667 -'2011-08-10T00:00:00-04:00': 0.121667 -'2011-12-07T00:00:00-05:00': 0.121667 -'2012-03-08T00:00:00-05:00': 0.132667 -'2012-05-09T00:00:00-04:00': 0.132667 -'2012-08-08T00:00:00-04:00': 0.132667 -'2012-12-05T00:00:00-05:00': 0.132667 -'2013-03-08T00:00:00-05:00': 0.156667 -'2013-05-08T00:00:00-04:00': 0.156667 -'2013-08-07T00:00:00-04:00': 0.156667 -'2013-12-04T00:00:00-05:00': 0.156667 -'2014-03-07T00:00:00-05:00': 0.16 -'2014-05-07T00:00:00-04:00': 0.16 -'2014-08-06T00:00:00-04:00': 0.16 -'2014-12-03T00:00:00-05:00': 0.16 -'2015-03-11T00:00:00-04:00': 0.163333 -'2015-05-06T00:00:00-04:00': 0.163333 -'2015-08-05T00:00:00-04:00': 0.163333 -'2015-12-02T00:00:00-05:00': 0.163333 -'2016-03-09T00:00:00-05:00': 0.166667 -'2016-05-11T00:00:00-04:00': 0.166667 -'2016-08-10T00:00:00-04:00': 0.166667 -'2016-12-07T00:00:00-05:00': 0.166667 -'2017-03-08T00:00:00-05:00': 0.17 -'2017-05-10T00:00:00-04:00': 0.17 -'2017-08-09T00:00:00-04:00': 0.17 -'2017-12-07T00:00:00-05:00': 0.17 -'2018-03-08T00:00:00-05:00': 0.173333 -'2018-05-10T00:00:00-04:00': 0.173333 -'2018-08-09T00:00:00-04:00': 0.173333 -'2018-12-06T00:00:00-05:00': 0.173333 -'2019-03-14T00:00:00-04:00': 0.176667 -'2019-05-09T00:00:00-04:00': 0.176667 -'2019-08-08T00:00:00-04:00': 0.176667 -'2019-12-05T00:00:00-05:00': 0.176667 -'2020-03-19T00:00:00-04:00': 0.18 -'2020-05-07T00:00:00-04:00': 0.18 -'2020-08-13T00:00:00-04:00': 0.18 -'2020-12-10T00:00:00-05:00': 0.18 -'2021-03-18T00:00:00-04:00': 0.183333 -'2021-05-06T00:00:00-04:00': 0.183333 -'2021-08-12T00:00:00-04:00': 0.183333 -'2021-12-09T00:00:00-05:00': 0.183333 -'2022-03-17T00:00:00-04:00': 0.186667 -'2022-05-05T00:00:00-04:00': 0.186667 -'2022-08-11T00:00:00-04:00': 0.186667 -'2022-12-08T00:00:00-05:00': 0.186667 -'2023-03-16T00:00:00-04:00': 0.19 -'2023-05-04T00:00:00-04:00': 0.19 -'2023-08-10T00:00:00-04:00': 0.19 -'2023-12-07T00:00:00-05:00': 0.19 -'2024-03-14T00:00:00-04:00': 0.208 -'2024-05-09T00:00:00-04:00': 0.208 -'2024-08-16T00:00:00-04:00': 0.208 -'2024-12-13T00:00:00-05:00': 0.208 -'2025-03-21T00:00:00-04:00': 0.235 -'2025-05-09T00:00:00-04:00': 0.235 -'2025-08-15T00:00:00-04:00': 0.235 -'2025-12-12T00:00:00-05:00': 0.235 +'1974-03-13T09:30:00-04:00': 3.3e-05 +'1974-09-10T09:30:00-04:00': 3.3e-05 +'1975-03-11T09:30:00-04:00': 2.0e-05 +'1975-06-23T09:30:00-04:00': 2.0e-05 +'1975-09-08T09:30:00-04:00': 2.0e-05 +'1975-12-05T09:30:00-05:00': 2.6e-05 +'1976-03-16T09:30:00-05:00': 2.6e-05 +'1976-06-21T09:30:00-04:00': 2.6e-05 +'1976-09-03T09:30:00-04:00': 2.6e-05 +'1976-12-08T09:30:00-05:00': 3.3e-05 +'1977-03-21T09:30:00-05:00': 3.3e-05 +'1977-06-20T09:30:00-04:00': 5.9e-05 +'1977-09-02T09:30:00-04:00': 5.9e-05 +'1977-11-23T09:30:00-05:00': 5.9e-05 +'1978-03-17T09:30:00-05:00': 7.2e-05 +'1978-06-19T09:30:00-04:00': 7.2e-05 +'1978-09-01T09:30:00-04:00': 7.2e-05 +'1978-12-08T09:30:00-05:00': 7.2e-05 +'1979-03-19T09:30:00-05:00': 9.8e-05 +'1979-06-25T09:30:00-04:00': 9.8e-05 +'1979-08-31T09:30:00-04:00': 9.8e-05 +'1979-12-10T09:30:00-05:00': 9.8e-05 +'1980-03-28T09:30:00-05:00': 0.00013 +'1980-06-16T09:30:00-04:00': 0.00013 +'1980-08-29T09:30:00-04:00': 0.00013 +'1980-12-23T09:30:00-05:00': 0.00026 +'1981-03-24T09:30:00-05:00': 0.000169 +'1981-06-16T09:30:00-04:00': 0.000169 +'1981-08-31T09:30:00-04:00': 0.000169 +'1981-10-05T09:30:00-04:00': 0.001146 +'1982-03-23T09:30:00-05:00': 0.000234 +'1982-06-15T09:30:00-04:00': 0.000234 +'1982-08-30T09:30:00-04:00': 0.000234 +'1982-12-07T09:30:00-05:00': 0.000234 +'1983-03-18T09:30:00-05:00': 0.000365 +'1983-06-14T09:30:00-04:00': 0.000365 +'1983-08-29T09:30:00-04:00': 0.000365 +'1983-12-06T09:30:00-05:00': 0.000365 +'1984-03-19T09:30:00-05:00': 0.000542 +'1984-06-15T09:30:00-04:00': 0.000542 +'1984-08-28T09:30:00-04:00': 0.000542 +'1984-12-07T09:30:00-05:00': 0.000542 +'1985-03-18T09:30:00-05:00': 0.000729 +'1985-06-17T09:30:00-04:00': 0.000729 +'1985-08-27T09:30:00-04:00': 0.000729 +'1985-12-06T09:30:00-05:00': 0.000729 +'1986-03-18T09:30:00-05:00': 0.000875 +'1986-06-16T09:30:00-04:00': 0.000875 +'1986-08-26T09:30:00-04:00': 0.000875 +'1986-12-05T09:30:00-05:00': 0.000875 +'1987-03-17T09:30:00-05:00': 0.00125 +'1987-06-15T09:30:00-04:00': 0.00125 +'1987-08-27T09:30:00-04:00': 0.00125 +'1987-12-07T09:30:00-05:00': 0.00125 +'1988-03-17T09:30:00-05:00': 0.001667 +'1988-06-13T09:30:00-04:00': 0.001667 +'1988-08-29T09:30:00-04:00': 0.001667 +'1988-12-05T09:30:00-05:00': 0.001667 +'1989-03-17T09:30:00-05:00': 0.002292 +'1989-06-12T09:30:00-04:00': 0.002292 +'1989-08-28T09:30:00-04:00': 0.002292 +'1989-12-05T09:30:00-05:00': 0.002292 +'1990-03-19T09:30:00-05:00': 0.002917 +'1990-06-11T09:30:00-04:00': 0.002917 +'1990-08-27T09:30:00-04:00': 0.002917 +'1990-12-04T09:30:00-05:00': 0.002917 +'1991-03-18T09:30:00-05:00': 0.0035 +'1991-06-11T09:30:00-04:00': 0.0035 +'1991-08-26T09:30:00-04:00': 0.0035 +'1991-12-05T09:30:00-05:00': 0.0035 +'1992-03-17T09:30:00-05:00': 0.004333 +'1992-06-09T09:30:00-04:00': 0.004333 +'1992-09-01T09:30:00-04:00': 0.004333 +'1992-12-04T09:30:00-05:00': 0.004333 +'1993-03-17T09:30:00-05:00': 0.005333 +'1993-06-08T09:30:00-04:00': 0.005333 +'1993-08-31T09:30:00-04:00': 0.005333 +'1993-11-26T09:30:00-05:00': 0.005333 +'1994-03-15T09:30:00-05:00': 0.007 +'1994-06-07T09:30:00-04:00': 0.007 +'1994-08-30T09:30:00-04:00': 0.007 +'1994-11-29T09:30:00-05:00': 0.007 +'1995-03-15T09:30:00-05:00': 0.008333 +'1995-06-08T09:30:00-04:00': 0.008333 +'1995-08-31T09:30:00-04:00': 0.008333 +'1995-11-29T09:30:00-05:00': 0.008333 +'1996-03-15T09:30:00-05:00': 0.008667 +'1996-06-13T09:30:00-04:00': 0.008667 +'1996-08-29T09:30:00-04:00': 0.008667 +'1996-12-11T09:30:00-05:00': 0.008667 +'1997-03-17T09:30:00-05:00': 0.011333 +'1997-06-18T09:30:00-04:00': 0.011333 +'1997-09-17T09:30:00-04:00': 0.011333 +'1997-12-17T09:30:00-05:00': 0.011333 +'1998-03-18T09:30:00-05:00': 0.013 +'1998-06-17T09:30:00-04:00': 0.013 +'1998-09-16T09:30:00-04:00': 0.013 +'1998-12-09T09:30:00-05:00': 0.013 +'1999-03-17T09:30:00-05:00': 0.016667 +'1999-06-16T09:30:00-04:00': 0.016667 +'1999-09-15T09:30:00-04:00': 0.016667 +'1999-12-15T09:30:00-05:00': 0.016667 +'2000-03-15T09:30:00-05:00': 0.02 +'2000-06-14T09:30:00-04:00': 0.02 +'2000-09-13T09:30:00-04:00': 0.02 +'2000-12-20T09:30:00-05:00': 0.02 +'2001-03-21T09:30:00-05:00': 0.023333 +'2001-06-20T09:30:00-04:00': 0.023333 +'2001-09-19T09:30:00-04:00': 0.023333 +'2001-12-19T09:30:00-05:00': 0.023333 +'2002-03-20T09:30:00-05:00': 0.025 +'2002-06-19T09:30:00-04:00': 0.025 +'2002-09-18T09:30:00-04:00': 0.025 +'2002-12-18T09:30:00-05:00': 0.025 +'2003-03-19T09:30:00-05:00': 0.03 +'2003-06-18T09:30:00-04:00': 0.03 +'2003-10-02T09:30:00-04:00': 0.03 +'2003-12-17T09:30:00-05:00': 0.03 +'2004-03-17T09:30:00-05:00': 0.043333 +'2004-05-19T09:30:00-04:00': 0.043333 +'2004-08-18T09:30:00-04:00': 0.043333 +'2004-12-15T09:30:00-05:00': 0.043333 +'2005-03-16T09:30:00-05:00': 0.05 +'2005-05-18T09:30:00-04:00': 0.05 +'2005-08-17T09:30:00-04:00': 0.05 +'2005-12-14T09:30:00-05:00': 0.05 +'2006-03-15T09:30:00-05:00': 0.056 +'2006-05-17T09:30:00-04:00': 0.056 +'2006-08-16T09:30:00-04:00': 0.056 +'2006-12-13T09:30:00-05:00': 0.056 +'2007-03-14T09:30:00-04:00': 0.073333 +'2007-05-16T09:30:00-04:00': 0.073333 +'2007-08-15T09:30:00-04:00': 0.073333 +'2007-12-12T09:30:00-05:00': 0.073333 +'2008-03-12T09:30:00-04:00': 0.079333 +'2008-05-14T09:30:00-04:00': 0.079333 +'2008-08-13T09:30:00-04:00': 0.079333 +'2008-12-11T09:30:00-05:00': 0.079333 +'2009-03-11T09:30:00-04:00': 0.091 +'2009-05-13T09:30:00-04:00': 0.091 +'2009-08-12T09:30:00-04:00': 0.091 +'2009-12-09T09:30:00-05:00': 0.091 +'2010-03-10T09:30:00-05:00': 0.101 +'2010-05-12T09:30:00-04:00': 0.101 +'2010-08-11T09:30:00-04:00': 0.101 +'2010-12-08T09:30:00-05:00': 0.101 +'2011-03-09T09:30:00-05:00': 0.121667 +'2011-05-11T09:30:00-04:00': 0.121667 +'2011-08-10T09:30:00-04:00': 0.121667 +'2011-12-07T09:30:00-05:00': 0.121667 +'2012-03-08T09:30:00-05:00': 0.132667 +'2012-05-09T09:30:00-04:00': 0.132667 +'2012-08-08T09:30:00-04:00': 0.132667 +'2012-12-05T09:30:00-05:00': 0.132667 +'2013-03-08T09:30:00-05:00': 0.156667 +'2013-05-08T09:30:00-04:00': 0.156667 +'2013-08-07T09:30:00-04:00': 0.156667 +'2013-12-04T09:30:00-05:00': 0.156667 +'2014-03-07T09:30:00-05:00': 0.16 +'2014-05-07T09:30:00-04:00': 0.16 +'2014-08-06T09:30:00-04:00': 0.16 +'2014-12-03T09:30:00-05:00': 0.16 +'2015-03-11T09:30:00-04:00': 0.163333 +'2015-05-06T09:30:00-04:00': 0.163333 +'2015-08-05T09:30:00-04:00': 0.163333 +'2015-12-02T09:30:00-05:00': 0.163333 +'2016-03-09T09:30:00-05:00': 0.166667 +'2016-05-11T09:30:00-04:00': 0.166667 +'2016-08-10T09:30:00-04:00': 0.166667 +'2016-12-07T09:30:00-05:00': 0.166667 +'2017-03-08T09:30:00-05:00': 0.17 +'2017-05-10T09:30:00-04:00': 0.17 +'2017-08-09T09:30:00-04:00': 0.17 +'2017-12-07T09:30:00-05:00': 0.17 +'2018-03-08T09:30:00-05:00': 0.173333 +'2018-05-10T09:30:00-04:00': 0.173333 +'2018-08-09T09:30:00-04:00': 0.173333 +'2018-12-06T09:30:00-05:00': 0.173333 +'2019-03-14T09:30:00-04:00': 0.176667 +'2019-05-09T09:30:00-04:00': 0.176667 +'2019-08-08T09:30:00-04:00': 0.176667 +'2019-12-05T09:30:00-05:00': 0.176667 +'2020-03-19T09:30:00-04:00': 0.18 +'2020-05-07T09:30:00-04:00': 0.18 +'2020-08-13T09:30:00-04:00': 0.18 +'2020-12-10T09:30:00-05:00': 0.18 +'2021-03-18T09:30:00-04:00': 0.183333 +'2021-05-06T09:30:00-04:00': 0.183333 +'2021-08-12T09:30:00-04:00': 0.183333 +'2021-12-09T09:30:00-05:00': 0.183333 +'2022-03-17T09:30:00-04:00': 0.186667 +'2022-05-05T09:30:00-04:00': 0.186667 +'2022-08-11T09:30:00-04:00': 0.186667 +'2022-12-08T09:30:00-05:00': 0.186667 +'2023-03-16T09:30:00-04:00': 0.19 +'2023-05-04T09:30:00-04:00': 0.19 +'2023-08-10T09:30:00-04:00': 0.19 +'2023-12-07T09:30:00-05:00': 0.19 +'2024-03-14T09:30:00-04:00': 0.208 +'2024-05-09T09:30:00-04:00': 0.208 +'2024-08-16T09:30:00-04:00': 0.208 +'2024-12-13T09:30:00-05:00': 0.208 +'2025-03-21T09:30:00-04:00': 0.235 +'2025-05-09T09:30:00-04:00': 0.235 +'2025-08-15T09:30:00-04:00': 0.235 +'2025-12-12T09:30:00-05:00': 0.235 +'2026-03-20T09:30:00-04:00': 0.248 +'2026-05-08T09:30:00-04:00': 0.248 +'2026-08-21T09:30:00-04:00': 0.248 diff --git a/Stock/WMT/WMT.minutes.valid.parquet b/Stock/WMT/WMT.minutes.valid.parquet index 6be7c11d7db441ed25e4c775ae45db59d835ec9c..948cbb8c3be5973795eb609732d21034c65e8e5a 100644 --- a/Stock/WMT/WMT.minutes.valid.parquet +++ b/Stock/WMT/WMT.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2d89e659487b7d64264b5e12109939b652ae84e2e06c6e50c12ea7aaf551cfc3 -size 2738730 +oid sha256:0a9b0360bc91f584e018144d017a2aea7eb023a5137c53c0086a21b17e35e3ac +size 2746351 diff --git a/Stock/WMT/WMT.splits.yaml b/Stock/WMT/WMT.splits.yaml index 7e442a405e5e66502e5ac426ff28f64e65ac1a8e..02c8530c057644a081f5d5cfe0ba4dcca800bd7f 100644 --- a/Stock/WMT/WMT.splits.yaml +++ b/Stock/WMT/WMT.splits.yaml @@ -1,10 +1,10 @@ -'1975-08-25T00:00:00-04:00': 2.0 -'1980-12-17T00:00:00-05:00': 2.0 -'1982-07-12T00:00:00-04:00': 2.0 -'1983-07-11T00:00:00-04:00': 2.0 -'1985-10-07T00:00:00-04:00': 2.0 -'1987-07-13T00:00:00-04:00': 2.0 -'1990-07-09T00:00:00-04:00': 2.0 -'1993-02-26T00:00:00-05:00': 2.0 -'1999-04-20T00:00:00-04:00': 2.0 -'2024-02-26T00:00:00-05:00': 3.0 +'1975-08-25T09:30:00-04:00': 2.0 +'1980-12-17T09:30:00-05:00': 2.0 +'1982-07-12T09:30:00-04:00': 2.0 +'1983-07-11T09:30:00-04:00': 2.0 +'1985-10-07T09:30:00-04:00': 2.0 +'1987-07-13T09:30:00-04:00': 2.0 +'1990-07-09T09:30:00-04:00': 2.0 +'1993-02-26T09:30:00-05:00': 2.0 +'1999-04-20T09:30:00-04:00': 2.0 +'2024-02-26T09:30:00-05:00': 3.0 diff --git a/Stock/WMT/WMT.ticker.yaml b/Stock/WMT/WMT.ticker.yaml index 8ad75b372405ca6d9d51d4a79281c8a134b6527c..659cef39a7eba9fd55af4549322fb6bca92b8b86 100644 --- a/Stock/WMT/WMT.ticker.yaml +++ b/Stock/WMT/WMT.ticker.yaml @@ -5,7 +5,7 @@ info: zip: '72716' country: United States phone: 479-273-4000 - website: https://www.walmart.com + website: https://www.stock.walmart.com industry: Discount Stores industryKey: discount-stores industryDisp: Discount Stores @@ -13,39 +13,37 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: 'Walmart Inc. engages in the operation of retail and wholesale - stores and clubs, eCommerce websites, and mobile applications worldwide. The company + stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam''s - Club. It operates supercenters, supermarkets, warehouse clubs, cash and carry + Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, - walmart.ca, flipkart.com, PhonePe and other sites. The company also offers grocery - items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen - foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health - and beauty aids, pet supplies, household chemicals, paper goods, and baby products; - and fuel and other categories. In addition, it is involved in the provision of - health and wellness products covering pharmacy, optical and hearing services, - over-the-counter drugs, and protein and nutrition products; and home, hardlines, - and seasonal items, including home improvement, outdoor living, gardening, furniture, - apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. - Further, the company offers consumer electronics and accessories, software, video - games, office supplies, appliances, and third-party gift cards. Additionally, - it operates digital payment platforms; offers financial services and related products, - including money transfers, bill payments, money orders, check cashing, prepaid - access, co-branded credit cards, installment lending, and earned wage access; - and markets lines of merchandise under private and licensed brands. It also offers - premium musical instrument shop that features guitars, amplifiers, pedals, drum - accessories, strings, gig bags, and other music essentials. The company was formerly - known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February - 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.' + walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including + dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic + and nonalcoholic beverages, as well as consumables, such as health and beauty + aids, pet supplies, household chemicals, paper goods, and baby products; and fuel + and other categories. In addition, it is involved in the provision of health and + wellness products covering pharmacy, optical and hearing services, over-the-counter + drugs, and protein and nutrition products; and home, hardlines, and seasonal items, + including home improvement, outdoor living, gardening, furniture, apparel, jewelry, + tools and power equipment, housewares, toys, and mattresses. Further, the company + offers consumer electronics and accessories, software, video games, office supplies, + appliances, and third-party gift cards. Additionally, it operates digital payment + platforms; offers financial services and related products, including money transfers, + bill payments, money orders, check cashing, prepaid access, co-branded credit + cards, installment lending, and earned wage access; and markets lines of merchandise + under private and licensed brands. The company was formerly known as Wal-Mart + Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. + was founded in 1945 and is based in Bentonville, Arkansas.' fullTimeEmployees: 2100000 companyOfficers: - maxAge: 1 - name: Mr. C. Douglas McMillon - age: 59 + name: Mr. John R. Furner + age: 50 title: President, CEO & Director - yearBorn: 1966 - fiscalYear: 2025 - totalPay: 6249434 + yearBorn: 1975 + fiscalYear: 2026 + totalPay: 4563578 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +51,8 @@ info: age: 55 title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2025 - totalPay: 3534727 + fiscalYear: 2026 + totalPay: 3389258 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,169 +60,173 @@ info: age: 60 title: Executive VP, Global CTO & Chief Development Officer yearBorn: 1965 - fiscalYear: 2025 - totalPay: 3709340 + fiscalYear: 2026 + totalPay: 3536455 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. John R. Furner - age: 50 - title: Executive VP, CEO & President of Walmart US and Director - yearBorn: 1975 - fiscalYear: 2025 - totalPay: 4327422 + name: Mr. C. Douglas McMillon + age: 59 + title: Executive Officer + yearBorn: 1966 + fiscalYear: 2026 + totalPay: 5974047 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kathryn J. McLay - age: 50 - title: Executive VP, President & CEO of Walmart International - yearBorn: 1975 - fiscalYear: 2025 - totalPay: 4095229 + name: Mr. Daniel Danker + age: 44 + title: Executive Vice President of AI Acceleration, Product & Design + yearBorn: 1981 + fiscalYear: 2026 + totalPay: 6391483 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Christopher Nicholas - age: 47 - title: Executive VP, President & CEO of Sam's Club U.S. - yearBorn: 1978 - fiscalYear: 2025 - totalPay: 3255161 + name: Mr. Dwayne M. Milum + age: 49 + title: Senior VP, Controller & Principal Accounting Officer + yearBorn: 1976 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Stephanie Wissink title: Senior Vice President of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Rachel Lee Brand J.D. - age: 52 + name: Ms. Erin Nealy Cox J.D. + age: 55 title: Executive VP of Global Governance, Chief Legal Officer & Corporate Secretary - yearBorn: 1973 - fiscalYear: 2025 + yearBorn: 1970 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Elisebeth B. Collins - title: Executive VP, Global Chief Ethics & Compliance Officer and Special Counsel - fiscalYear: 2025 + name: Ms. Allyson Park + title: Senior VP & Chief Communications Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Allyson Park - title: Senior VP & Chief Communications Officer - fiscalYear: 2025 + name: Mr. Jason Wooten + title: Head of Corporate Development + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 5 boardRisk: 8 - compensationRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 117.865 - open: 118.15 - dayLow: 117.1363 - dayHigh: 118.61 - regularMarketPreviousClose: 117.865 - regularMarketOpen: 118.15 - regularMarketDayLow: 117.1363 - regularMarketDayHigh: 118.61 - dividendRate: 0.94 - dividendYield: 0.8 - exDividendDate: 1765497600 - payoutRatio: 0.3191 - fiveYearAvgDividendYield: 1.33 - beta: 0.661 - trailingPE: 41.164337 - forwardPE: 39.63413 - volume: 20749561 - regularMarketVolume: 20749561 - averageVolume: 28228332 - averageVolume10days: 71026220 - averageDailyVolume10Day: 71026220 - bid: 112.22 - ask: 124.17 + previousClose: 106.09 + open: 106.415 + dayLow: 106.02 + dayHigh: 109.35 + regularMarketPreviousClose: 106.09 + regularMarketOpen: 106.415 + regularMarketDayLow: 106.02 + regularMarketDayHigh: 109.35 + dividendRate: 0.99 + dividendYield: 0.93 + exDividendDate: 1796947200 + payoutRatio: 0.3496 + fiveYearAvgDividendYield: 1.26 + beta: 0.605 + trailingPE: 39.282608 + forwardPE: 33.556488 + volume: 25330194 + regularMarketVolume: 25330194 + averageVolume: 24568336 + averageVolume10days: 34981510 + averageDailyVolume10Day: 34981510 + bid: 103.2 + ask: 109.9 bidSize: 1 askSize: 1 - marketCap: 938643816448 - fiftyTwoWeekLow: 79.81 - fiftyTwoWeekHigh: 121.62 - allTimeHigh: 121.62 + marketCap: 862814928896 + nonDilutedMarketCap: 840342401846 + fiftyTwoWeekLow: 98.88 + fiftyTwoWeekHigh: 135.16 + allTimeHigh: 135.16 allTimeLow: 0.004801 - priceToSalesTrailing12Months: 1.3350817 - fiftyDayAverage: 112.2614 - twoHundredDayAverage: 102.34085 - trailingAnnualDividendRate: 0.913 - trailingAnnualDividendYield: 0.0077461503 + fulldayPrice: 108.37 + fulldayChange: 2.2800064 + fulldayChangePercent: 2.1491249 + priceToSalesTrailing12Months: 1.1725578 + fiftyDayAverage: 111.2672 + twoHundredDayAverage: 118.6186 + trailingAnnualDividendRate: 0.965 + trailingAnnualDividendYield: 0.009096051 currency: USD tradeable: false - enterpriseValue: 1002587750400 - profitMargins: 0.03259 - floatShares: 4367252988 - sharesOutstanding: 7970166964 - sharesShort: 55065739 - sharesShortPriorMonth: 46669627 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0069 - heldPercentInsiders: 0.45118 - heldPercentInstitutions: 0.36626998 - shortRatio: 2.75 - shortPercentOfFloat: 0.0069 - impliedSharesOutstanding: 7972851122 - bookValue: 12.054 - priceToBook: 9.766883 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 0.342 - netIncomeToCommon: 22909999104 - trailingEps: 2.86 - forwardEps: 2.97042 + enterpriseValue: 911815147520 + profitMargins: 0.03 + floatShares: 4350231739 + sharesOutstanding: 7958079155 + sharesShort: 63070567 + sharesShortPriorMonth: 74400164 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.007900001 + heldPercentInsiders: 0.44988 + heldPercentInstitutions: 0.38252997 + shortRatio: 2.97 + shortPercentOfFloat: 0.014199999 + impliedSharesOutstanding: 7958079155 + bookValue: 11.848 + priceToBook: 9.150911 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: -0.094 + netIncomeToCommon: 22076000256 + trailingEps: 2.76 + forwardEps: 3.23097 + pegRatio: 4.04 lastSplitFactor: '3:1' lastSplitDate: 1708905600 - enterpriseToRevenue: 1.426 - enterpriseToEbitda: 23.473 - 52WeekChange: 0.20872688 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.235 - lastDividendDate: 1765497600 + enterpriseToRevenue: 1.239 + enterpriseToEbitda: 20.689 + 52WeekChange: 0.051124573 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.248 + lastDividendDate: 1787270400 quoteType: EQUITY - currentPrice: 117.73 - targetHighPrice: 145.0 - targetLowPrice: 62.0 - targetMeanPrice: 123.825 - targetMedianPrice: 125.0 - recommendationMean: 1.40476 - recommendationKey: strong_buy + currentPrice: 108.42 + targetHighPrice: 155.0 + targetLowPrice: 81.0 + targetMeanPrice: 127.725 + targetMedianPrice: 130.0 + recommendationMean: 1.53488 + recommendationKey: buy numberOfAnalystOpinions: 40 - totalCash: 10581999616 - totalCashPerShare: 1.328 - ebitda: 42713001984 - totalDebt: 68423999488 - quickRatio: 0.196 - currentRatio: 0.803 - totalRevenue: 703060967424 - debtToEquity: 66.747 - revenuePerShare: 87.902 - returnOnAssets: 0.06539 - returnOnEquity: 0.23661 - grossProfits: 175108997120 - freeCashflow: 10372750336 - operatingCashflow: 40976998400 - earningsGrowth: 0.352 - revenueGrowth: 0.058 - grossMargins: 0.24906999 - ebitdaMargins: 0.060749996 - operatingMargins: 0.0373 + totalCash: 11528999936 + totalCashPerShare: 1.453 + ebitda: 44073000960 + totalDebt: 75092000768 + quickRatio: 0.195 + currentRatio: 0.767 + totalRevenue: 735839977472 + debtToEquity: 71.653 + revenuePerShare: 92.361 + returnOnAssets: 0.06414 + returnOnEquity: 0.22313999 + grossProfits: 182756999168 + freeCashflow: 7127625216 + operatingCashflow: 42922999808 + earningsGrowth: -0.091 + revenueGrowth: 0.059 + grossMargins: 0.24836999 + ebitdaMargins: 0.05989 + operatingMargins: 0.0345 financialCurrency: USD symbol: WMT language: en-US @@ -233,88 +235,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + regularMarketChangePercent: 2.1962502 + regularMarketPrice: 108.42 + fiftyTwoWeekChangePercent: 5.1124573 + dividendDate: 1799020800 + earningsTimestamp: 1795091400 + earningsTimestampStart: 1795091400 + earningsTimestampEnd: 1795091400 + earningsCallTimestampStart: 1795118400 + earningsCallTimestampEnd: 1795118400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 2.76 + epsForward: 3.23097 + epsCurrentYear: 2.88648 + priceEpsCurrentYear: 37.561317 + fiftyDayAverageChange: -2.8471985 + fiftyDayAverageChangePercent: -0.02558884 + twoHundredDayAverageChange: -10.198601 + twoHundredDayAverageChangePercent: -0.08597809 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + ipoExpectedDate: '2025-12-09' + averageAnalystRating: 1.5 - Buy + cryptoTradeable: false + marketState: POST corporateActions: [] - postMarketTime: 1769216370 - regularMarketTime: 1769202001 + postMarketTime: 1788467460 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_313055 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.114533 - regularMarketPrice: 117.73 shortName: Walmart Inc. longName: Walmart Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 83597400000 - postMarketChangePercent: -0.033976823 - postMarketPrice: 117.69 - postMarketChange: -0.040000916 - regularMarketChange: -0.134995 - regularMarketDayRange: 117.1363 - 118.61 + postMarketChangePercent: -0.04611273 + postMarketPrice: 108.37 + postMarketChange: -0.049995422 + regularMarketChange: 2.3300018 + regularMarketDayRange: 106.02 - 109.35 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 28228332 - fiftyTwoWeekLowChange: 37.920006 - fiftyTwoWeekLowChangePercent: 0.47512853 - fiftyTwoWeekRange: 79.81 - 121.62 - fiftyTwoWeekHighChange: -3.8899994 - fiftyTwoWeekHighChangePercent: -0.031984866 - fiftyTwoWeekChangePercent: 20.872688 - dividendDate: 1767571200 - earningsTimestamp: 1771507800 - earningsTimestampStart: 1771507800 - earningsTimestampEnd: 1771507800 - earningsCallTimestampStart: 1771506000 - earningsCallTimestampEnd: 1771506000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.86 - epsForward: 2.97042 - epsCurrentYear: 2.63809 - priceEpsCurrentYear: 44.626987 - fiftyDayAverageChange: 5.468605 - fiftyDayAverageChangePercent: 0.04871314 - twoHundredDayAverageChange: 15.389153 - twoHundredDayAverageChangePercent: 0.15037155 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - ipoExpectedDate: '2025-12-09' - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false + averageDailyVolume3Month: 24568336 + fiftyTwoWeekLowChange: 9.540001 + fiftyTwoWeekLowChangePercent: 0.09648059 + fiftyTwoWeekRange: 98.88 - 135.16 + fiftyTwoWeekHighChange: -26.740005 + fiftyTwoWeekHighChangePercent: -0.19783963 displayName: Walmart - trailingPegRatio: 4.2792 + trailingPegRatio: 4.0443 fast_info: currency: USD - dayHigh: 118.61000061035156 - dayLow: 117.13999938964844 + dayHigh: 109.3499984741211 + dayLow: 106.0199966430664 exchange: NMS - fiftyDayAverage: 112.26139999389649 - lastPrice: 117.7300033569336 - lastVolume: 20794100 - marketCap: 938643789357.3917 - open: 118.16999816894531 - previousClose: 118.2 + fiftyDayAverage: 111.26719924926758 + lastPrice: 108.41999816894531 + lastVolume: 25330194 + marketCap: 860176752922.0968 + open: 106.41500091552734 + previousClose: 105.9999 quoteType: EQUITY - regularMarketPreviousClose: 117.83000183105469 - shares: 7972851122 - tenDayAverageVolume: 71026220 - threeMonthAverageVolume: 27939456 + regularMarketPreviousClose: 106.08999633789062 + shares: 7933746241 + tenDayAverageVolume: 34982800 + threeMonthAverageVolume: 24698417 timezone: America/New_York - twoHundredDayAverage: 102.3408500289917 - yearChange: 0.20872691491337464 - yearHigh: 121.62000274658203 - yearLow: 79.80999755859375 + twoHundredDayAverage: 118.61859954833984 + yearChange: 0.05112450229974125 + yearHigh: 135.16000366210938 + yearLow: 98.87999725341797 calendar: - Dividend Date: 2026-01-05 - Ex-Dividend Date: 2025-12-12 + Dividend Date: 2027-01-04 + Ex-Dividend Date: 2026-12-11 Earnings Date: - - '2026-02-19T00:00:00' - Earnings High: 0.76202 - Earnings Low: 0.69 - Earnings Average: 0.72259 - Revenue High: 190486000000 - Revenue Low: 185038000000 - Revenue Average: 188368280590 + - '2026-11-19T00:00:00' + Earnings High: 0.67 + Earnings Low: 0.61 + Earnings Average: 0.6352 + Revenue High: 189775000000 + Revenue Low: 185556000000 + Revenue Average: 187195533440 isin: CA93267J1012 diff --git a/Stock/WN.TO/WN.TO.actions.yaml b/Stock/WN.TO/WN.TO.actions.yaml index 02f3477f2a62af2fc8e719cc409257ddbfb42cd6..95e74f3049cbb361969644401c5e988adb3b9852 100644 --- a/Stock/WN.TO/WN.TO.actions.yaml +++ b/Stock/WN.TO/WN.TO.actions.yaml @@ -379,3 +379,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 0.298 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.298 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.322 + Stock Splits: 0.0 diff --git a/Stock/WN.TO/WN.TO.dividends.yaml b/Stock/WN.TO/WN.TO.dividends.yaml index 1115010bfc6fe1eac6b98fb37760587d0db4895b..9c5ea8150860bc75bad77e59e608b5ffac84703e 100644 --- a/Stock/WN.TO/WN.TO.dividends.yaml +++ b/Stock/WN.TO/WN.TO.dividends.yaml @@ -1,125 +1,127 @@ -'1995-03-09T00:00:00-05:00': 0.019444 -'1995-06-13T00:00:00-04:00': 0.019444 -'1995-09-13T00:00:00-04:00': 0.019444 -'1995-12-13T00:00:00-05:00': 0.022222 -'1996-03-13T00:00:00-05:00': 0.024444 -'1996-06-12T00:00:00-04:00': 0.024444 -'1996-09-11T00:00:00-04:00': 0.024444 -'1996-12-11T00:00:00-05:00': 0.024444 -'1997-03-12T00:00:00-05:00': 0.008111 -'1997-06-11T00:00:00-04:00': 0.009222 -'1997-09-11T00:00:00-04:00': 0.009222 -'1997-12-11T00:00:00-05:00': 0.009222 -'1998-03-11T00:00:00-05:00': 0.011111 -'1998-06-11T00:00:00-04:00': 0.033333 -'1998-09-11T00:00:00-04:00': 0.033333 -'1998-12-11T00:00:00-05:00': 0.033333 -'1999-03-11T00:00:00-05:00': 0.033333 -'1999-06-11T00:00:00-04:00': 0.033333 -'1999-09-13T00:00:00-04:00': 0.04 -'1999-12-13T00:00:00-05:00': 0.04 -'2000-03-13T00:00:00-05:00': 0.05 -'2000-06-13T00:00:00-04:00': 0.05 -'2000-09-13T00:00:00-04:00': 0.066667 -'2000-12-13T00:00:00-05:00': 0.066667 -'2001-03-13T00:00:00-05:00': 0.066667 -'2001-06-13T00:00:00-04:00': 0.066667 -'2001-09-13T00:00:00-04:00': 0.066667 -'2001-12-12T00:00:00-05:00': 0.066667 -'2002-03-13T00:00:00-05:00': 0.08 -'2002-06-12T00:00:00-04:00': 0.08 -'2002-09-11T00:00:00-04:00': 0.08 -'2002-12-11T00:00:00-05:00': 0.08 -'2003-03-12T00:00:00-05:00': 0.1 -'2003-06-11T00:00:00-04:00': 0.1 -'2003-09-11T00:00:00-04:00': 0.1 -'2003-12-11T00:00:00-05:00': 0.1 -'2004-03-11T00:00:00-05:00': 0.12 -'2004-06-11T00:00:00-04:00': 0.12 -'2004-09-13T00:00:00-04:00': 0.12 -'2004-12-13T00:00:00-05:00': 0.12 -'2005-03-11T00:00:00-05:00': 0.12 -'2005-06-13T00:00:00-04:00': 0.12 -'2005-09-13T00:00:00-04:00': 0.12 -'2005-12-13T00:00:00-05:00': 0.12 -'2006-03-13T00:00:00-05:00': 0.12 -'2006-06-13T00:00:00-04:00': 0.12 -'2006-09-13T00:00:00-04:00': 0.12 -'2006-12-13T00:00:00-05:00': 0.12 -'2007-03-13T00:00:00-04:00': 0.12 -'2007-06-13T00:00:00-04:00': 0.12 -'2007-09-12T00:00:00-04:00': 0.12 -'2007-12-12T00:00:00-05:00': 0.12 -'2008-03-12T00:00:00-04:00': 0.12 -'2008-06-11T00:00:00-04:00': 0.12 -'2008-09-11T00:00:00-04:00': 0.12 -'2008-12-11T00:00:00-05:00': 0.12 -'2009-03-11T00:00:00-04:00': 0.12 -'2009-06-11T00:00:00-04:00': 0.12 -'2009-09-11T00:00:00-04:00': 0.12 -'2009-12-11T00:00:00-05:00': 0.12 -'2010-03-11T00:00:00-05:00': 0.12 -'2010-06-11T00:00:00-04:00': 0.12 -'2010-09-13T00:00:00-04:00': 0.12 -'2010-12-13T00:00:00-05:00': 0.12 -'2011-03-11T00:00:00-05:00': 0.12 -'2011-06-13T00:00:00-04:00': 0.12 -'2011-09-13T00:00:00-04:00': 0.12 -'2011-12-13T00:00:00-05:00': 0.12 -'2012-03-13T00:00:00-04:00': 0.12 -'2012-06-13T00:00:00-04:00': 0.12 -'2012-09-12T00:00:00-04:00': 0.12 -'2012-12-12T00:00:00-05:00': 0.126667 -'2013-02-26T00:00:00-05:00': 0.121 -'2013-03-13T00:00:00-04:00': 0.126667 -'2013-06-12T00:00:00-04:00': 0.138333 -'2013-09-11T00:00:00-04:00': 0.138333 -'2013-12-11T00:00:00-05:00': 0.138333 -'2014-03-12T00:00:00-04:00': 0.138333 -'2014-06-11T00:00:00-04:00': 0.14 -'2014-09-11T00:00:00-04:00': 0.14 -'2014-12-11T00:00:00-05:00': 0.14 -'2015-03-11T00:00:00-04:00': 0.14 -'2015-06-11T00:00:00-04:00': 0.141667 -'2015-09-11T00:00:00-04:00': 0.141667 -'2015-12-11T00:00:00-05:00': 0.141667 -'2016-03-11T00:00:00-05:00': 0.141667 -'2016-06-13T00:00:00-04:00': 0.146667 -'2016-09-13T00:00:00-04:00': 0.146667 -'2016-12-13T00:00:00-05:00': 0.146667 -'2017-03-13T00:00:00-04:00': 0.146667 -'2017-06-13T00:00:00-04:00': 0.151667 -'2017-09-14T00:00:00-04:00': 0.151667 -'2017-12-14T00:00:00-05:00': 0.151667 -'2018-03-14T00:00:00-04:00': 0.151667 -'2018-06-14T00:00:00-04:00': 0.163333 -'2018-09-13T00:00:00-04:00': 0.163333 -'2018-12-13T00:00:00-05:00': 0.171667 -'2019-03-14T00:00:00-04:00': 0.171667 -'2019-06-13T00:00:00-04:00': 0.175 -'2019-09-12T00:00:00-04:00': 0.175 -'2019-12-12T00:00:00-05:00': 0.175 -'2020-03-12T00:00:00-04:00': 0.175 -'2020-06-12T00:00:00-04:00': 0.175 -'2020-09-14T00:00:00-04:00': 0.175 -'2020-12-14T00:00:00-05:00': 0.183333 -'2021-03-12T00:00:00-05:00': 0.183333 -'2021-06-14T00:00:00-04:00': 0.183333 -'2021-09-14T00:00:00-04:00': 0.2 -'2021-12-14T00:00:00-05:00': 0.2 -'2022-03-14T00:00:00-04:00': 0.2 -'2022-06-14T00:00:00-04:00': 0.22 -'2022-09-14T00:00:00-04:00': 0.22 -'2022-12-14T00:00:00-05:00': 0.22 -'2023-03-14T00:00:00-04:00': 0.22 -'2023-06-14T00:00:00-04:00': 0.237667 -'2023-09-14T00:00:00-04:00': 0.237667 -'2023-12-14T00:00:00-05:00': 0.237667 -'2024-03-14T00:00:00-04:00': 0.237667 -'2024-06-14T00:00:00-04:00': 0.273333 -'2024-09-13T00:00:00-04:00': 0.273333 -'2024-12-13T00:00:00-05:00': 0.273333 -'2025-03-14T00:00:00-04:00': 0.273333 -'2025-06-13T00:00:00-04:00': 0.298 -'2025-09-15T00:00:00-04:00': 0.298 -'2025-12-15T00:00:00-05:00': 0.298 +'1995-03-09T09:30:00-05:00': 0.019444 +'1995-06-13T09:30:00-04:00': 0.019444 +'1995-09-13T09:30:00-04:00': 0.019444 +'1995-12-13T09:30:00-05:00': 0.022222 +'1996-03-13T09:30:00-05:00': 0.024444 +'1996-06-12T09:30:00-04:00': 0.024444 +'1996-09-11T09:30:00-04:00': 0.024444 +'1996-12-11T09:30:00-05:00': 0.024444 +'1997-03-12T09:30:00-05:00': 0.008111 +'1997-06-11T09:30:00-04:00': 0.009222 +'1997-09-11T09:30:00-04:00': 0.009222 +'1997-12-11T09:30:00-05:00': 0.009222 +'1998-03-11T09:30:00-05:00': 0.011111 +'1998-06-11T09:30:00-04:00': 0.033333 +'1998-09-11T09:30:00-04:00': 0.033333 +'1998-12-11T09:30:00-05:00': 0.033333 +'1999-03-11T09:30:00-05:00': 0.033333 +'1999-06-11T09:30:00-04:00': 0.033333 +'1999-09-13T09:30:00-04:00': 0.04 +'1999-12-13T09:30:00-05:00': 0.04 +'2000-03-13T09:30:00-05:00': 0.05 +'2000-06-13T09:30:00-04:00': 0.05 +'2000-09-13T09:30:00-04:00': 0.066667 +'2000-12-13T09:30:00-05:00': 0.066667 +'2001-03-13T09:30:00-05:00': 0.066667 +'2001-06-13T09:30:00-04:00': 0.066667 +'2001-09-13T09:30:00-04:00': 0.066667 +'2001-12-12T09:30:00-05:00': 0.066667 +'2002-03-13T09:30:00-05:00': 0.08 +'2002-06-12T09:30:00-04:00': 0.08 +'2002-09-11T09:30:00-04:00': 0.08 +'2002-12-11T09:30:00-05:00': 0.08 +'2003-03-12T09:30:00-05:00': 0.1 +'2003-06-11T09:30:00-04:00': 0.1 +'2003-09-11T09:30:00-04:00': 0.1 +'2003-12-11T09:30:00-05:00': 0.1 +'2004-03-11T09:30:00-05:00': 0.12 +'2004-06-11T09:30:00-04:00': 0.12 +'2004-09-13T09:30:00-04:00': 0.12 +'2004-12-13T09:30:00-05:00': 0.12 +'2005-03-11T09:30:00-05:00': 0.12 +'2005-06-13T09:30:00-04:00': 0.12 +'2005-09-13T09:30:00-04:00': 0.12 +'2005-12-13T09:30:00-05:00': 0.12 +'2006-03-13T09:30:00-05:00': 0.12 +'2006-06-13T09:30:00-04:00': 0.12 +'2006-09-13T09:30:00-04:00': 0.12 +'2006-12-13T09:30:00-05:00': 0.12 +'2007-03-13T09:30:00-04:00': 0.12 +'2007-06-13T09:30:00-04:00': 0.12 +'2007-09-12T09:30:00-04:00': 0.12 +'2007-12-12T09:30:00-05:00': 0.12 +'2008-03-12T09:30:00-04:00': 0.12 +'2008-06-11T09:30:00-04:00': 0.12 +'2008-09-11T09:30:00-04:00': 0.12 +'2008-12-11T09:30:00-05:00': 0.12 +'2009-03-11T09:30:00-04:00': 0.12 +'2009-06-11T09:30:00-04:00': 0.12 +'2009-09-11T09:30:00-04:00': 0.12 +'2009-12-11T09:30:00-05:00': 0.12 +'2010-03-11T09:30:00-05:00': 0.12 +'2010-06-11T09:30:00-04:00': 0.12 +'2010-09-13T09:30:00-04:00': 0.12 +'2010-12-13T09:30:00-05:00': 0.12 +'2011-03-11T09:30:00-05:00': 0.12 +'2011-06-13T09:30:00-04:00': 0.12 +'2011-09-13T09:30:00-04:00': 0.12 +'2011-12-13T09:30:00-05:00': 0.12 +'2012-03-13T09:30:00-04:00': 0.12 +'2012-06-13T09:30:00-04:00': 0.12 +'2012-09-12T09:30:00-04:00': 0.12 +'2012-12-12T09:30:00-05:00': 0.126667 +'2013-02-26T09:30:00-05:00': 0.121 +'2013-03-13T09:30:00-04:00': 0.126667 +'2013-06-12T09:30:00-04:00': 0.138333 +'2013-09-11T09:30:00-04:00': 0.138333 +'2013-12-11T09:30:00-05:00': 0.138333 +'2014-03-12T09:30:00-04:00': 0.138333 +'2014-06-11T09:30:00-04:00': 0.14 +'2014-09-11T09:30:00-04:00': 0.14 +'2014-12-11T09:30:00-05:00': 0.14 +'2015-03-11T09:30:00-04:00': 0.14 +'2015-06-11T09:30:00-04:00': 0.141667 +'2015-09-11T09:30:00-04:00': 0.141667 +'2015-12-11T09:30:00-05:00': 0.141667 +'2016-03-11T09:30:00-05:00': 0.141667 +'2016-06-13T09:30:00-04:00': 0.146667 +'2016-09-13T09:30:00-04:00': 0.146667 +'2016-12-13T09:30:00-05:00': 0.146667 +'2017-03-13T09:30:00-04:00': 0.146667 +'2017-06-13T09:30:00-04:00': 0.151667 +'2017-09-14T09:30:00-04:00': 0.151667 +'2017-12-14T09:30:00-05:00': 0.151667 +'2018-03-14T09:30:00-04:00': 0.151667 +'2018-06-14T09:30:00-04:00': 0.163333 +'2018-09-13T09:30:00-04:00': 0.163333 +'2018-12-13T09:30:00-05:00': 0.171667 +'2019-03-14T09:30:00-04:00': 0.171667 +'2019-06-13T09:30:00-04:00': 0.175 +'2019-09-12T09:30:00-04:00': 0.175 +'2019-12-12T09:30:00-05:00': 0.175 +'2020-03-12T09:30:00-04:00': 0.175 +'2020-06-12T09:30:00-04:00': 0.175 +'2020-09-14T09:30:00-04:00': 0.175 +'2020-12-14T09:30:00-05:00': 0.183333 +'2021-03-12T09:30:00-05:00': 0.183333 +'2021-06-14T09:30:00-04:00': 0.183333 +'2021-09-14T09:30:00-04:00': 0.2 +'2021-12-14T09:30:00-05:00': 0.2 +'2022-03-14T09:30:00-04:00': 0.2 +'2022-06-14T09:30:00-04:00': 0.22 +'2022-09-14T09:30:00-04:00': 0.22 +'2022-12-14T09:30:00-05:00': 0.22 +'2023-03-14T09:30:00-04:00': 0.22 +'2023-06-14T09:30:00-04:00': 0.237667 +'2023-09-14T09:30:00-04:00': 0.237667 +'2023-12-14T09:30:00-05:00': 0.237667 +'2024-03-14T09:30:00-04:00': 0.237667 +'2024-06-14T09:30:00-04:00': 0.273333 +'2024-09-13T09:30:00-04:00': 0.273333 +'2024-12-13T09:30:00-05:00': 0.273333 +'2025-03-14T09:30:00-04:00': 0.273333 +'2025-06-13T09:30:00-04:00': 0.298 +'2025-09-15T09:30:00-04:00': 0.298 +'2025-12-15T09:30:00-05:00': 0.298 +'2026-03-13T09:30:00-04:00': 0.298 +'2026-06-15T09:30:00-04:00': 0.322 diff --git a/Stock/WN.TO/WN.TO.minutes.valid.parquet b/Stock/WN.TO/WN.TO.minutes.valid.parquet index 9089a22e8867fa809a71255ac6736ac1625f7001..5036ec63e19c4edccc192fc04a5be1ebd2922351 100644 --- a/Stock/WN.TO/WN.TO.minutes.valid.parquet +++ b/Stock/WN.TO/WN.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:3584767eba4756fc3a94d2a8b90d10d3e451a9180460e03fa527d79e505c633e -size 690094 +oid sha256:407f68519ae67db095fe32da3996427458e668ed614d7909cbb4462394823b17 +size 693910 diff --git a/Stock/WN.TO/WN.TO.splits.yaml b/Stock/WN.TO/WN.TO.splits.yaml index 3292c7a8b011cc5f4f893029c303807f2996a24f..dedcc5f00f2e3288730ab048b999a3c41c54e8c7 100644 --- a/Stock/WN.TO/WN.TO.splits.yaml +++ b/Stock/WN.TO/WN.TO.splits.yaml @@ -1,2 +1,2 @@ -'1998-05-20T00:00:00-04:00': 3.0 -'2025-08-19T00:00:00-04:00': 3.0 +'1998-05-20T09:30:00-04:00': 3.0 +'2025-08-19T09:30:00-04:00': 3.0 diff --git a/Stock/WN.TO/WN.TO.ticker.yaml b/Stock/WN.TO/WN.TO.ticker.yaml index f970697f233a9309ebfe267e0f2a95c3bf6596f5..a83ec27191a98d039b08b9243bd0b26c099f1bcf 100644 --- a/Stock/WN.TO/WN.TO.ticker.yaml +++ b/Stock/WN.TO/WN.TO.ticker.yaml @@ -18,12 +18,12 @@ info: The Loblaw segment provides grocery, corporate and franchise-owned retail food, and associate-owned drug stores, including in-store pharmacies, health care services, health and beauty products, apparel, and other general merchandise. This segment - also offers credit card and banking services, guaranteed investment certificates, - loyalty program, insurance brokerage services, and telecommunication services. - The Choice Properties segment owns, develops, and manages commercial and residential - properties, which are leased to necessity-based tenants and logistics providers. - The company markets its products under the Shoppers Drug Mart, Joe Fresh, President's - Choice Bank, PC Financial, no name, Farmer's Market, T&T, Life Brand, and PC Optimum + offers credit card and banking services, guaranteed investment certificates, loyalty + program, insurance brokerage services, and telecommunication services. The Choice + Properties segment owns, develops, and manages commercial and residential properties, + which are leased to necessity-based tenants and logistics providers. The company + markets its products under the Shoppers Drug Mart, Joe Fresh, President's Choice + Bank, PC Financial, no name, Farmer's Market, T&T, Life Brand, and PC Optimum brands. The company was founded in 1882 and is based in Toronto, Canada. George Weston Limited is a subsidiary of Wittington Investments, Limited. fullTimeEmployees: 220000 @@ -33,55 +33,39 @@ info: age: 52 title: Chairman & CEO yearBorn: 1973 - fiscalYear: 2024 - totalPay: 3157752 - exercisedValue: 11003754 + fiscalYear: 2025 + totalPay: 3460132 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Richard Dufresne title: President & CFO - fiscalYear: 2024 - totalPay: 2302664 - exercisedValue: 16775529 + fiscalYear: 2025 + totalPay: 2813703 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Roy MacDonald title: Group Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Bunston title: Chief Legal Officer & Secretary - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Khush Dadyburjor - age: 58 - title: Chief Strategy Officer - yearBorn: 1967 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rashid Wasti - age: 57 - title: Executive VP & Chief Talent Officer - yearBorn: 1968 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Anemona Turcu title: Senior VP & Group Chief Risk Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Jeff Gobeil + name: Mr. Jeff Gobeil title: Senior VP & Group Head of Tax - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -89,121 +73,137 @@ info: age: 60 title: Executive VP of Loblaw & President of President's Choice Financial yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 3593208 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Katie McCullam title: Chief Strategy Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 9 - compensationRisk: 2 + - maxAge: 1 + name: Ms. Anna Filipopoulos + title: Chief Talent Officer + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Lina Taglieri + age: 56 + title: Senior VP & Group Head Controller + yearBorn: 1969 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 9 + boardRisk: 8 + compensationRisk: 4 shareHolderRightsRisk: 8 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 96.95 - open: 97.15 - dayLow: 96.74 - dayHigh: 98.0 - regularMarketPreviousClose: 96.95 - regularMarketOpen: 97.15 - regularMarketDayLow: 96.74 - regularMarketDayHigh: 98.0 - dividendRate: 1.19 - dividendYield: 1.22 - exDividendDate: 1765756800 - payoutRatio: 0.3049 - fiveYearAvgDividendYield: 1.57 - beta: 0.581 - trailingPE: 26.026667 - forwardPE: 19.84926 - volume: 179215 - regularMarketVolume: 179215 - averageVolume: 298341 - averageVolume10days: 282420 - averageDailyVolume10Day: 282420 - bid: 97.57 - ask: 97.63 + previousClose: 98.81 + open: 99.25 + dayLow: 98.86 + dayHigh: 100.67 + regularMarketPreviousClose: 98.81 + regularMarketOpen: 99.25 + regularMarketDayLow: 98.86 + regularMarketDayHigh: 100.67 + dividendRate: 1.29 + dividendYield: 1.3 + exDividendDate: 1789430400 + payoutRatio: 0.5107 + fiveYearAvgDividendYield: 1.47 + beta: 0.508 + trailingPE: 42.22689 + forwardPE: 18.272728 + volume: 389764 + regularMarketVolume: 389764 + averageVolume: 286455 + averageVolume10days: 308630 + averageDailyVolume10Day: 308630 + bid: 100.5 + ask: 100.54 bidSize: 0 askSize: 0 - marketCap: 37314891776 - fiftyTwoWeekLow: 71.56 - fiftyTwoWeekHigh: 98.17 - allTimeHigh: 98.17 + marketCap: 37607448576 + nonDilutedMarketCap: 36859044553 + fiftyTwoWeekLow: 82.77 + fiftyTwoWeekHigh: 107.94 + allTimeHigh: 107.94 allTimeLow: 0.0 - priceToSalesTrailing12Months: 0.5853041 - fiftyDayAverage: 95.0986 - twoHundredDayAverage: 89.50816 - trailingAnnualDividendRate: 1.143 - trailingAnnualDividendYield: 0.011789583 + fulldayPrice: 100.5 + priceToSalesTrailing12Months: 0.57250756 + fiftyDayAverage: 101.2348 + twoHundredDayAverage: 98.4234 + trailingAnnualDividendRate: 1.216 + trailingAnnualDividendYield: 0.012306446 currency: CAD tradeable: false - enterpriseValue: 66062893056 - profitMargins: 0.02394 - floatShares: 154516530 - sharesOutstanding: 382324705 - sharesShort: 741382 - sharesShortPriorMonth: 660371 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0019 - heldPercentInsiders: 0.60505 - heldPercentInstitutions: 0.14428 - shortRatio: 1.51 - impliedSharesOutstanding: 382324705 - bookValue: 12.764 - priceToBook: 7.646506 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759536000 - earningsQuarterlyGrowth: 15.931 - netIncomeToCommon: 1482000000 - trailingEps: 3.75 - forwardEps: 4.91706 + enterpriseValue: 63911047168 + profitMargins: 0.015829999 + floatShares: 152076302 + sharesOutstanding: 374203498 + sharesShort: 1655767 + sharesShortPriorMonth: 1813164 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0043 + heldPercentInsiders: 0.60111 + heldPercentInstitutions: 0.14569001 + shortRatio: 7.17 + impliedSharesOutstanding: 374203498 + bookValue: 9.909 + priceToBook: 10.142295 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1781913600 + earningsQuarterlyGrowth: -0.466 + netIncomeToCommon: 865000000 + trailingEps: 2.38 + forwardEps: 5.5 + pegRatio: 1.37 lastSplitFactor: '3:1' lastSplitDate: 1755561600 - enterpriseToRevenue: 1.036 - enterpriseToEbitda: 10.142 - 52WeekChange: 0.30813563 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.298 - lastDividendDate: 1765756800 + enterpriseToRevenue: 0.973 + enterpriseToEbitda: 9.31 + 52WeekChange: 0.11624491 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.322 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 97.6 - targetHighPrice: 115.0 - targetLowPrice: 70.0 - targetMeanPrice: 102.875 - targetMedianPrice: 109.0 - recommendationMean: 2.25 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 2444000000 - totalCashPerShare: 6.392 - ebitda: 6513999872 - totalDebt: 23064000512 - quickRatio: 0.717 - currentRatio: 1.416 - totalRevenue: 63752998912 - debtToEquity: 177.306 - revenuePerShare: 165.065 - returnOnAssets: 0.06328 - returnOnEquity: 0.21428 - grossProfits: 21045999616 - freeCashflow: 2476624896 - operatingCashflow: 5645000192 - earningsGrowth: 43.251 - revenueGrowth: 0.046 - grossMargins: 0.33012 - ebitdaMargins: 0.102180004 - operatingMargins: 0.08379 + currentPrice: 100.5 + targetHighPrice: 121.0 + targetLowPrice: 78.0 + targetMeanPrice: 109.83333 + targetMedianPrice: 115.5 + recommendationKey: none + numberOfAnalystOpinions: 6 + totalCash: 1294000000 + totalCashPerShare: 3.458 + ebitda: 6864999936 + totalDebt: 19861000192 + quickRatio: 0.191 + currentRatio: 1.045 + totalRevenue: 65689001984 + debtToEquity: 164.453 + revenuePerShare: 173.166 + returnOnAssets: 0.06898 + returnOnEquity: 0.18604 + grossProfits: 21030000640 + freeCashflow: 5763874816 + operatingCashflow: 7237000192 + earningsGrowth: -0.473 + revenueGrowth: 0.041 + grossMargins: 0.32014 + ebitdaMargins: 0.10451 + operatingMargins: 0.08979999 financialCurrency: CAD symbol: WN.TO language: en-US @@ -212,79 +212,87 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - shortName: WESTON GEORGE - longName: George Weston Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 789921000000 - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769202000 - regularMarketChange: 0.6500015 - regularMarketDayRange: 96.74 - 98.0 + regularMarketChange: 1.6900024 + fulldayChange: 1.6900024 + fulldayChangePercent: 1.7103556 + regularMarketDayRange: 98.86 - 100.67 fullExchangeName: Toronto - averageDailyVolume3Month: 298341 - fiftyTwoWeekLowChange: 26.04 - fiftyTwoWeekLowChangePercent: 0.36389047 - fiftyTwoWeekRange: 71.56 - 98.17 - fiftyTwoWeekHighChange: -0.5699997 - fiftyTwoWeekHighChangePercent: -0.0058062514 - fiftyTwoWeekChangePercent: 30.813562 - dividendDate: 1767225600 - earningsTimestamp: 1763127000 - earningsTimestampStart: 1763127000 - earningsTimestampEnd: 1763127000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.75 - epsForward: 4.91706 - epsCurrentYear: 4.48128 - priceEpsCurrentYear: 21.779491 - fiftyDayAverageChange: 2.5013962 - fiftyDayAverageChangePercent: 0.026303185 - twoHundredDayAverageChange: 8.091835 - twoHundredDayAverageChangePercent: 0.09040332 + averageDailyVolume3Month: 286455 + fiftyTwoWeekLowChange: 17.730003 + fiftyTwoWeekLowChangePercent: 0.2142081 + fiftyTwoWeekRange: 82.77 - 107.94 + fiftyTwoWeekHighChange: -7.4400024 + fiftyTwoWeekHighChangePercent: -0.068927206 + fiftyTwoWeekChangePercent: 11.624491 + dividendDate: 1790812800 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1794918600 + earningsTimestampEnd: 1794918600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.38 + epsForward: 5.5 + epsCurrentYear: 4.714 + priceEpsCurrentYear: 21.319473 + fiftyDayAverageChange: -0.73480225 + fiftyDayAverageChangePercent: -0.0072583957 + twoHundredDayAverageChange: 2.0765991 + twoHundredDayAverageChangePercent: 0.021098632 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 2.3 - Buy cryptoTradeable: false - regularMarketChangePercent: 0.67045027 - regularMarketPrice: 97.6 + shortName: WESTON GEORGE + longName: George Weston Limited + corporateActions: + - header: Dividend + message: WN.TO announced a cash dividend of CAD 0.322 with an ex-date of Sep. + 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.322' + regularMarketTime: 1788465600 exchange: TOR messageBoardId: finmb_715240 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - trailingPegRatio: null + regularMarketChangePercent: 1.7103556 + regularMarketPrice: 100.5 + marketState: POST + trailingPegRatio: 1.3735 fast_info: currency: CAD - dayHigh: 98.0 - dayLow: 96.73999786376953 + dayHigh: 100.66999816894531 + dayLow: 98.86000061035156 exchange: TOR - fiftyDayAverage: 95.09859985351562 - lastPrice: 97.5999984741211 - lastVolume: 206000 - marketCap: 37314890624.6188 - open: 97.1500015258789 - previousClose: 96.95 + fiftyDayAverage: 101.23480010986329 + lastPrice: 100.5 + lastVolume: 389764 + marketCap: 37607451549.0 + open: 99.25 + previousClose: 98.81 quoteType: EQUITY - regularMarketPreviousClose: 96.94999694824219 - shares: 382324705 - tenDayAverageVolume: 282420 - threeMonthAverageVolume: 297207 + regularMarketPreviousClose: 98.80999755859375 + shares: 374203498 + tenDayAverageVolume: 308630 + threeMonthAverageVolume: 286365 timezone: America/Toronto - twoHundredDayAverage: 89.5081665802002 - yearChange: 0.30813560750165503 - yearHigh: 98.16999816894531 - yearLow: 71.55999755859375 + twoHundredDayAverage: 98.42340003967286 + yearChange: 0.11624493115402008 + yearHigh: 107.94000244140625 + yearLow: 82.7699966430664 calendar: - Dividend Date: 2026-01-01 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-10-01 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2025-11-14T00:00:00' - Earnings High: 1.35 - Earnings Low: 1.18 - Earnings Average: 1.25178 - Revenue High: 16950000000 - Revenue Low: 16820867230 - Revenue Average: 16886622410 + - '2026-11-17T00:00:00' + Earnings High: 1.45 + Earnings Low: 1.37 + Earnings Average: 1.42333 + Revenue High: 20154000000 + Revenue Low: 20147000000 + Revenue Average: 20150500000 diff --git a/Stock/WOR.AX/WOR.AX.actions.yaml b/Stock/WOR.AX/WOR.AX.actions.yaml index 6d0fd6ceb5287452b0c67b51a1cdec5003b58589..7ae07b03f2afab7ac571f1461e708aba66113554 100644 --- a/Stock/WOR.AX/WOR.AX.actions.yaml +++ b/Stock/WOR.AX/WOR.AX.actions.yaml @@ -1,123 +1,86 @@ - Date: '2003-09-29T00:00:00+10:00' Dividends: 0.047038 - Stock Splits: 0.0 - Date: '2004-03-16T00:00:00+11:00' Dividends: 0.051741 - Stock Splits: 0.0 - Date: '2004-09-15T00:00:00+10:00' Dividends: 0.061149 - Stock Splits: 0.0 - Date: '2005-03-16T00:00:00+11:00' Dividends: 0.070556 - Stock Splits: 0.0 - Date: '2005-09-15T00:00:00+10:00' Dividends: 0.117594 - Stock Splits: 0.0 - Date: '2006-03-16T00:00:00+11:00' Dividends: 0.174039 - Stock Splits: 0.0 - Date: '2006-09-13T00:00:00+10:00' Dividends: 0.211669 - Stock Splits: 0.0 - Date: '2007-02-16T00:00:00+11:00' Dividends: 0.263411 - Stock Splits: 0.0 - Date: '2007-09-04T00:00:00+10:00' Dividends: 0.305744 - Stock Splits: 0.0 - Date: '2008-03-06T00:00:00+11:00' Dividends: 0.357486 - Stock Splits: 0.0 - Date: '2008-09-08T00:00:00+10:00' Dividends: 0.446857 - Stock Splits: 0.0 - Date: '2009-03-04T00:00:00+11:00' Dividends: 0.357486 - Stock Splits: 0.0 - Date: '2009-08-28T00:00:00+10:00' Dividends: 0.517414 - Stock Splits: 0.0 - Date: '2010-02-24T00:00:00+11:00' Dividends: 0.333967 - Stock Splits: 0.0 - Date: '2010-08-30T00:00:00+10:00' Dividends: 0.376301 - Stock Splits: 0.0 - Date: '2011-02-28T00:00:00+11:00' Dividends: 0.338671 - Stock Splits: 0.0 - Date: '2011-08-29T00:00:00+10:00' Dividends: 0.470376 - Stock Splits: 0.0 - Date: '2012-03-05T00:00:00+11:00' Dividends: 0.376301 - Stock Splits: 0.0 - Date: '2012-09-03T00:00:00+10:00' Dividends: 0.479784 - Stock Splits: 0.0 - Date: '2013-02-25T00:00:00+11:00' Dividends: 0.390412 - Stock Splits: 0.0 - Date: '2013-08-26T00:00:00+10:00' Dividends: 0.479784 - Stock Splits: 0.0 - Date: '2014-03-03T00:00:00+11:00' Dividends: 0.319856 - Stock Splits: 0.0 - Date: '2014-09-03T00:00:00+10:00' Dividends: 0.479784 - Stock Splits: 0.0 - Date: '2015-03-02T00:00:00+11:00' Dividends: 0.319856 - Stock Splits: 0.0 - Date: '2015-08-31T00:00:00+10:00' Dividends: 0.206965 - Stock Splits: 0.0 - Date: '2018-02-27T00:00:00+11:00' Dividends: 0.094826 - Stock Splits: 0.0 - Date: '2018-08-28T00:00:00+10:00' Dividends: 0.142239 - Stock Splits: 0.0 - Date: '2019-02-26T00:00:00+11:00' Dividends: 0.125 - Stock Splits: 0.0 - Date: '2019-08-27T00:00:00+10:00' Dividends: 0.15 - Stock Splits: 0.0 - Date: '2020-02-27T00:00:00+11:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2020-09-01T00:00:00+10:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2021-03-01T00:00:00+11:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2021-08-31T00:00:00+10:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2022-02-28T00:00:00+11:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2022-08-29T00:00:00+10:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-02-28T00:00:00+11:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-08-29T00:00:00+10:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-03-05T00:00:00+11:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-09-02T00:00:00+10:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-03-04T00:00:00+11:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-09-02T00:00:00+10:00' Dividends: 0.25 - Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00+11:00' + Dividends: 0.25 +- Date: '2026-09-01T00:00:00+10:00' + Dividends: 0.25 diff --git a/Stock/WOR.AX/WOR.AX.days.valid.parquet b/Stock/WOR.AX/WOR.AX.days.valid.parquet index dd49869cc5896af6b0c04b4612e38a62cb9c500a..c254b825be143f73b90d82461bf493f94de22be7 100644 --- a/Stock/WOR.AX/WOR.AX.days.valid.parquet +++ b/Stock/WOR.AX/WOR.AX.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8d41b73ae24fd61b6fbb25d6fc25a534c878d6284e3ba26870e37f4dd9beb114 -size 296057 +oid sha256:a4a2813efff62832f3c6774985811fdde908acfd88b53887095c43d6ea2bbf95 +size 297384 diff --git a/Stock/WOR.AX/WOR.AX.dividends.yaml b/Stock/WOR.AX/WOR.AX.dividends.yaml index b858f13f54cfb8075a104f9afa5e95970d642319..6137ded5d357e52a8f7f9c0dce822d418cb9ed2d 100644 --- a/Stock/WOR.AX/WOR.AX.dividends.yaml +++ b/Stock/WOR.AX/WOR.AX.dividends.yaml @@ -1,41 +1,43 @@ -'2003-09-29T00:00:00+10:00': 0.047038 -'2004-03-16T00:00:00+11:00': 0.051741 -'2004-09-15T00:00:00+10:00': 0.061149 -'2005-03-16T00:00:00+11:00': 0.070556 -'2005-09-15T00:00:00+10:00': 0.117594 -'2006-03-16T00:00:00+11:00': 0.174039 -'2006-09-13T00:00:00+10:00': 0.211669 -'2007-02-16T00:00:00+11:00': 0.263411 -'2007-09-04T00:00:00+10:00': 0.305744 -'2008-03-06T00:00:00+11:00': 0.357486 -'2008-09-08T00:00:00+10:00': 0.446857 -'2009-03-04T00:00:00+11:00': 0.357486 -'2009-08-28T00:00:00+10:00': 0.517414 -'2010-02-24T00:00:00+11:00': 0.333967 -'2010-08-30T00:00:00+10:00': 0.376301 -'2011-02-28T00:00:00+11:00': 0.338671 -'2011-08-29T00:00:00+10:00': 0.470376 -'2012-03-05T00:00:00+11:00': 0.376301 -'2012-09-03T00:00:00+10:00': 0.479784 -'2013-02-25T00:00:00+11:00': 0.390412 -'2013-08-26T00:00:00+10:00': 0.479784 -'2014-03-03T00:00:00+11:00': 0.319856 -'2014-09-03T00:00:00+10:00': 0.479784 -'2015-03-02T00:00:00+11:00': 0.319856 -'2015-08-31T00:00:00+10:00': 0.206965 -'2018-02-27T00:00:00+11:00': 0.094826 -'2018-08-28T00:00:00+10:00': 0.142239 -'2019-02-26T00:00:00+11:00': 0.125 -'2019-08-27T00:00:00+10:00': 0.15 -'2020-02-27T00:00:00+11:00': 0.25 -'2020-09-01T00:00:00+10:00': 0.25 -'2021-03-01T00:00:00+11:00': 0.25 -'2021-08-31T00:00:00+10:00': 0.25 -'2022-02-28T00:00:00+11:00': 0.25 -'2022-08-29T00:00:00+10:00': 0.25 -'2023-02-28T00:00:00+11:00': 0.25 -'2023-08-29T00:00:00+10:00': 0.25 -'2024-03-05T00:00:00+11:00': 0.25 -'2024-09-02T00:00:00+10:00': 0.25 -'2025-03-04T00:00:00+11:00': 0.25 -'2025-09-02T00:00:00+10:00': 0.25 +'2003-09-29T10:00:00+10:00': 0.047038 +'2004-03-16T10:00:00+11:00': 0.051741 +'2004-09-15T10:00:00+10:00': 0.061149 +'2005-03-16T10:00:00+11:00': 0.070556 +'2005-09-15T10:00:00+10:00': 0.117594 +'2006-03-16T10:00:00+11:00': 0.174039 +'2006-09-13T10:00:00+10:00': 0.211669 +'2007-02-16T10:00:00+11:00': 0.263411 +'2007-09-04T10:00:00+10:00': 0.305744 +'2008-03-06T10:00:00+11:00': 0.357486 +'2008-09-08T10:00:00+10:00': 0.446857 +'2009-03-04T10:00:00+11:00': 0.357486 +'2009-08-28T10:00:00+10:00': 0.517414 +'2010-02-24T10:00:00+11:00': 0.333967 +'2010-08-30T10:00:00+10:00': 0.376301 +'2011-02-28T10:00:00+11:00': 0.338671 +'2011-08-29T10:00:00+10:00': 0.470376 +'2012-03-05T10:00:00+11:00': 0.376301 +'2012-09-03T10:00:00+10:00': 0.479784 +'2013-02-25T10:00:00+11:00': 0.390412 +'2013-08-26T10:00:00+10:00': 0.479784 +'2014-03-03T10:00:00+11:00': 0.319856 +'2014-09-03T10:00:00+10:00': 0.479784 +'2015-03-02T10:00:00+11:00': 0.319856 +'2015-08-31T10:00:00+10:00': 0.206965 +'2018-02-27T10:00:00+11:00': 0.094826 +'2018-08-28T10:00:00+10:00': 0.142239 +'2019-02-26T10:00:00+11:00': 0.125 +'2019-08-27T10:00:00+10:00': 0.15 +'2020-02-27T10:00:00+11:00': 0.25 +'2020-09-01T10:00:00+10:00': 0.25 +'2021-03-01T10:00:00+11:00': 0.25 +'2021-08-31T10:00:00+10:00': 0.25 +'2022-02-28T10:00:00+11:00': 0.25 +'2022-08-29T10:00:00+10:00': 0.25 +'2023-02-28T10:00:00+11:00': 0.25 +'2023-08-29T10:00:00+10:00': 0.25 +'2024-03-05T10:00:00+11:00': 0.25 +'2024-09-02T10:00:00+10:00': 0.25 +'2025-03-04T10:00:00+11:00': 0.25 +'2025-09-02T10:00:00+10:00': 0.25 +'2026-03-04T10:00:00+11:00': 0.25 +'2026-09-01T10:00:00+10:00': 0.25 diff --git a/Stock/WOR.AX/WOR.AX.minutes.valid.parquet b/Stock/WOR.AX/WOR.AX.minutes.valid.parquet index 901ca73278bd77c0ed49222ad1240cdafd4899f8..ad8dc3c6c6ac7c966319b98e0d18b46168b5df40 100644 --- a/Stock/WOR.AX/WOR.AX.minutes.valid.parquet +++ b/Stock/WOR.AX/WOR.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:acbc367f83a8ed7b02f6df282849229940f9171ac4bb48ba211c827a1b4cd21f -size 1036726 +oid sha256:cb925675b54adace0745399f443d99119724d25649b4044b4b36dcbf97295e9e +size 1041381 diff --git a/Stock/WOR.AX/WOR.AX.ticker.yaml b/Stock/WOR.AX/WOR.AX.ticker.yaml index 25628b678e2836c182cf7ed4cc57b24eb7150753..006afe98a55934969aa4deabf3038731764ecbf8 100644 --- a/Stock/WOR.AX/WOR.AX.ticker.yaml +++ b/Stock/WOR.AX/WOR.AX.ticker.yaml @@ -14,191 +14,190 @@ info: sector: Energy sectorKey: energy sectorDisp: Energy - longBusinessSummary: Worley Limited provides professional services to the energy, - chemicals, and resources sectors in the Americas, Europe, the Middle East, Africa, - Australia, the Asia Pacific, and China. The company offers project delivery services, - such as engineering, procurement and supply chain management, construction and - fabrication, and installation and commissioning; asset performance services comprising - operations and maintenance, and workflow optimization; and specialist and technology - solutions. It also provides professional and consulting services comprising planning - and investment, capital project support, digital solutions, and environment and - sustainability consulting, as well as optimize, repurpose, and decommissioning. - The company serves the chemicals and fuels industry comprising plastic recycling - solutions, low carbon fuels, and refining, as well as carbon capture, utilization, - and storage; conventional energy industry, including midstream energy infrastructure, - decommissioning, integrated gas, and water; low carbon energy industry, such as - hydrogen, energy storage, nuclear power, power networks, renewable energy, and - biogas and renewable natural gas; and resources industry consisting of battery - materials, copper and energy transition materials, aluminum, precious metals, - bauxite and alumina, iron ore, and mined fertilizers. The company was formerly - known as WorleyParsons Limited and changed its name to Worley Limited in October - 2019. Worley Limited was founded in 1971 and is headquartered in Sydney, Australia. - fullTimeEmployees: 38224 + longBusinessSummary: Worley Limited provides engineering, project, and asset management + solutions to the energy, chemicals, and resources sectors in the Americas, Europe, + the Middle East, Africa, Australia, the Asia Pacific, and China. The company offers + project delivery services, such as engineering, procurement and supply chain management, + construction and fabrication, and operation and maintenance; planning and investment, + capital project support, digital solutions, and environment and sustainability + consulting, as well as optimize, repurpose, and decommissioning; and specialist + and technology solutions. It serves the chemicals and fuels industry comprising + chemicals, low carbon fuels, refining, plastics recycling, and sustainable aviation + fuel; conventional energy industry, including decommissioning, integrated gas, + midstream energy infrastructure, and offshore and onshore oil; low carbon energy + industry, such as data center, energy storage, hydrogen, nuclear power, power + networks, renewable energy, and biogas and renewable natural gas; and resources + industry consisting of aluminum, battery materials, bauxite and alumina, copper + and energy transition materials, graphite, iron ore, mined fertilizers, precious + metals, and water. The company was formerly known as WorleyParsons Limited and + changed its name to Worley Limited in October 2019. Worley Limited was founded + in 1971 and is headquartered in Sydney, Australia. + fullTimeEmployees: 33936 companyOfficers: - maxAge: 1 name: Mr. Robert Christopher Ashton B.E., M.A.I.C.D., M.B.A. title: MD, CEO & Director - fiscalYear: 2025 - totalPay: 6874000 + fiscalYear: 2026 + totalPay: 6144000 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Justine Travers + title: Chief Financial Officer + fiscalYear: 2026 + totalPay: 1955000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Brantley title: Group President of Global Operations - fiscalYear: 2025 - totalPay: 2541000 + fiscalYear: 2026 + totalPay: 2392000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Trueman title: Group President of Major Projects and Programs - fiscalYear: 2025 - totalPay: 3138000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Tiernan Patrick O'Rourke B.Com., BComm, F.C.A., M.B.A. - age: 60 - title: Executive Officer - yearBorn: 1965 - fiscalYear: 2025 - totalPay: 3234000 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Justine Travers - title: Chief Financial Officer - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 2561000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kylie Ramsden title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Sabrina Gilman title: Chief Legal Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Vikki Pink + name: Ms. Kristen Bruner title: Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Tiernan Patrick O'Rourke B.Com., BComm, F.C.A., M.B.A. + age: 60 + title: Executive Officer + yearBorn: 1965 + fiscalYear: 2026 + totalPay: 3234000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Laura Leonard title: Chief AI & Enterprise Services Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Nuala O'Leary B.A., L.L.B. - title: Group Company Secretary - fiscalYear: 2025 + name: Hicham Kabbaj + title: EMEA President of Global Operations + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 4 - compensationRisk: 7 + compensationRisk: 8 shareHolderRightsRisk: 5 overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.worleyparsons.com/InvestorRelations/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 12.84 - open: 12.8 - dayLow: 12.715 - dayHigh: 13.02 - regularMarketPreviousClose: 12.84 - regularMarketOpen: 12.8 - regularMarketDayLow: 12.715 - regularMarketDayHigh: 13.02 + previousClose: 9.82 + open: 9.86 + dayLow: 9.725 + dayHigh: 9.925 + regularMarketPreviousClose: 9.82 + regularMarketOpen: 9.86 + regularMarketDayLow: 9.725 + regularMarketDayHigh: 9.925 dividendRate: 0.5 - dividendYield: 3.84 - exDividendDate: 1756771200 - payoutRatio: 0.64849997 - fiveYearAvgDividendYield: 3.68 + dividendYield: 5.12 + exDividendDate: 1788220800 + payoutRatio: 1.0683999 + fiveYearAvgDividendYield: 3.66 beta: 0.409 - trailingPE: 16.896105 - forwardPE: 12.138346 - volume: 1966378 - regularMarketVolume: 1966378 - averageVolume: 1524776 - averageVolume10days: 1441868 - averageDailyVolume10Day: 1441868 - bid: 12.8 - ask: 13.05 - bidSize: 0 - askSize: 0 - marketCap: 6883663360 - fiftyTwoWeekLow: 11.07 - fiftyTwoWeekHigh: 15.81 + trailingPE: 20.787235 + forwardPE: 10.899032 + volume: 2148791 + regularMarketVolume: 2158183 + averageVolume: 2244055 + averageVolume10days: 3446468 + averageDailyVolume10Day: 3446468 + bid: 9.75 + ask: 9.86 + marketCap: 4764440064 + nonDilutedMarketCap: 4788823193 + fiftyTwoWeekLow: 9.61 + fiftyTwoWeekHigh: 14.79 allTimeHigh: 50.97935 allTimeLow: 1.505203 - priceToSalesTrailing12Months: 0.6130801 - fiftyDayAverage: 12.9714 - twoHundredDayAverage: 13.3197 + fulldayPrice: 9.77 + priceToSalesTrailing12Months: 0.445358 + fiftyDayAverage: 10.6992 + twoHundredDayAverage: 11.9228 trailingAnnualDividendRate: 0.5 - trailingAnnualDividendYield: 0.03894081 + trailingAnnualDividendYield: 0.0509165 currency: AUD tradeable: false - enterpriseValue: 8214786048 - profitMargins: 0.036429998 - floatShares: 448094558 - sharesOutstanding: 516319055 - heldPercentInsiders: 0.06908 - heldPercentInstitutions: 0.43870997 - impliedSharesOutstanding: 529105527 - bookValue: 11.003 - priceToBook: 1.1824048 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.147 - netIncomeToCommon: 409000000 - trailingEps: 0.77 - forwardEps: 1.07181 - enterpriseToRevenue: 0.732 - enterpriseToEbitda: 9.768 - 52WeekChange: -0.12153947 - SandP52WeekChange: 0.15024745 + enterpriseValue: 6501440000 + profitMargins: 0.022249999 + floatShares: 444473015 + sharesOutstanding: 487660203 + heldPercentInsiders: 0.072069995 + heldPercentInstitutions: 0.45634997 + impliedSharesOutstanding: 487660203 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.473 + netIncomeToCommon: 238000000 + trailingEps: 0.47 + forwardEps: 0.89641 + pegRatio: 1.04 + enterpriseToRevenue: 0.608 + enterpriseToEbitda: 11.019 + 52WeekChange: -0.32990396 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.25 - lastDividendDate: 1756771200 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 13.01 - targetHighPrice: 21.0 - targetLowPrice: 13.8 - targetMeanPrice: 16.44091 - targetMedianPrice: 16.45 - recommendationMean: 1.54545 + currentPrice: 9.77 + targetHighPrice: 14.5 + targetLowPrice: 9.5 + targetMeanPrice: 11.67 + targetMedianPrice: 11.775 + recommendationMean: 2.2 recommendationKey: buy - numberOfAnalystOpinions: 11 - totalCash: 952000000 - totalCashPerShare: 1.845 - ebitda: 841000000 - totalDebt: 2452999936 - quickRatio: 0.95 - currentRatio: 1.034 - totalRevenue: 11228000256 - debtToEquity: 43.187 - revenuePerShare: 21.314 - returnOnAssets: 0.03986 - returnOnEquity: 0.07533 - grossProfits: 934000000 - freeCashflow: 628374976 - operatingCashflow: 741000000 - earningsGrowth: 0.161 - revenueGrowth: -0.06 - grossMargins: 0.083179995 - ebitdaMargins: 0.0749 - operatingMargins: 0.07062 + numberOfAnalystOpinions: 10 + totalCash: 1099000064 + totalCashPerShare: 2.254 + ebitda: 590000000 + totalDebt: 2844999936 + quickRatio: 0.973 + currentRatio: 1.042 + totalRevenue: 10698000384 + debtToEquity: 58.359 + revenuePerShare: 21.185 + returnOnAssets: 0.02506 + returnOnEquity: 0.04775 + grossProfits: 611000000 + freeCashflow: 474375008 + operatingCashflow: 401000000 + earningsGrowth: -0.445 + revenueGrowth: -0.079 + grossMargins: 0.05711 + ebitdaMargins: 0.05515 + operatingMargins: 0.04441 financialCurrency: AUD symbol: WOR.AX language: en-US @@ -207,77 +206,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - corporateActions: [] - regularMarketTime: 1769145060 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1038351600000 + regularMarketChange: -0.049999237 + fulldayChange: -0.049999237 + fulldayChangePercent: -0.50915724 + regularMarketDayRange: 9.725 - 9.925 + bidSize: 0 + askSize: 0 + fullExchangeName: ASX + priceEpsCurrentYear: 12.768906 + bookValue: 10.568 + fiftyDayAverageChange: -0.9291992 + fiftyDayAverageChangePercent: -0.08684754 + twoHundredDayAverageChange: -2.1527996 + twoHundredDayAverageChangePercent: -0.18056157 + priceToBook: 0.9244891 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 2.2 - Buy + cryptoTradeable: false + averageDailyVolume3Month: 2244055 + fiftyTwoWeekLowChange: 0.1600008 + fiftyTwoWeekLowChangePercent: 0.016649408 + fiftyTwoWeekRange: 9.61 - 14.79 + fiftyTwoWeekHighChange: -5.0199995 + fiftyTwoWeekHighChangePercent: -0.3394185 + fiftyTwoWeekChangePercent: -32.990395 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787702400 + earningsCallTimestampEnd: 1787702400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.47 + epsForward: 0.89641 + epsCurrentYear: 0.76514 + regularMarketTime: 1788415806 exchange: ASX messageBoardId: finmb_7072263 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - marketState: CLOSED - regularMarketChange: 0.17000008 - regularMarketDayRange: 12.715 - 13.02 - fullExchangeName: ASX - averageDailyVolume3Month: 1524776 - fiftyTwoWeekLowChange: 1.9400005 - fiftyTwoWeekLowChangePercent: 0.17524847 - fiftyTwoWeekRange: 11.07 - 15.81 - fiftyTwoWeekHighChange: -2.8000002 - fiftyTwoWeekHighChangePercent: -0.1771031 - fiftyTwoWeekChangePercent: -12.153948 - earningsTimestampStart: 1756275120 - earningsTimestampEnd: 1756275120 - earningsCallTimestampStart: 1756252800 - earningsCallTimestampEnd: 1756252800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.77 - epsForward: 1.07181 - epsCurrentYear: 0.88601 - priceEpsCurrentYear: 14.683807 - fiftyDayAverageChange: 0.038599968 - fiftyDayAverageChangePercent: 0.002975775 - twoHundredDayAverageChange: -0.3097 - twoHundredDayAverageChangePercent: -0.023251275 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.5 - Buy - cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1038351600000 + regularMarketChangePercent: -0.50915724 + regularMarketPrice: 9.77 + corporateActions: [] shortName: WORLEY FPO [WOR] longName: Worley Limited - regularMarketChangePercent: 1.3239881 - regularMarketPrice: 13.01 + marketState: PREPRE trailingPegRatio: null fast_info: currency: AUD - dayHigh: 13.020000457763672 - dayLow: 12.71500015258789 + dayHigh: 9.925000190734863 + dayLow: 9.725000381469727 exchange: ASX - fiftyDayAverage: 13.05540002822876 - lastPrice: 13.010000228881836 - lastVolume: 1966378 - marketCap: 6883663027.372644 - open: 12.800000190734863 - previousClose: 12.84000015258789 + fiftyDayAverage: 10.69919994354248 + lastPrice: 9.770000457763672 + lastVolume: 3077908 + marketCap: 4764440406.543125 + open: 9.859999656677246 + previousClose: 9.819999694824219 quoteType: EQUITY - regularMarketPreviousClose: 12.84000015258789 - shares: 529105527 - tenDayAverageVolume: 1435528 - threeMonthAverageVolume: 1525946 + regularMarketPreviousClose: 9.819999694824219 + shares: 487660203 + tenDayAverageVolume: 3446468 + threeMonthAverageVolume: 2244055 timezone: Australia/Sydney - twoHundredDayAverage: 13.299350032806396 - yearChange: -0.1039945028427638 - yearHigh: 15.8100004196167 - yearLow: 11.069999694824219 + twoHundredDayAverage: 11.935749988555909 + yearChange: -0.33356067125141586 + yearHigh: 14.720000267028809 + yearLow: 9.609999656677246 calendar: - Ex-Dividend Date: 2025-09-02 - Earnings Date: [] - Earnings High: 0.206 - Earnings Low: 0.206 - Earnings Average: 0.206 + Ex-Dividend Date: 2026-09-01 + Earnings Date: + - '2026-08-26T00:00:00' + Earnings High: 0.16 + Earnings Low: 0.16 + Earnings Average: 0.16 Revenue High: null Revenue Low: null Revenue Average: null diff --git a/Stock/WOW.AX/WOW.AX.actions.yaml b/Stock/WOW.AX/WOW.AX.actions.yaml index 5b1eaf05784e5bbacd1749e7dfe8d93c59b9e62c..5c2d5a800a7426016e3f72861f2a1777e0726fad 100644 --- a/Stock/WOW.AX/WOW.AX.actions.yaml +++ b/Stock/WOW.AX/WOW.AX.actions.yaml @@ -196,3 +196,9 @@ - Date: '2025-09-02T00:00:00+10:00' Dividends: 0.45 Stock Splits: 0.0 +- Date: '2026-03-04T00:00:00+11:00' + Dividends: 0.45 + Stock Splits: 0.0 +- Date: '2026-09-01T00:00:00+10:00' + Dividends: 0.52 + Stock Splits: 0.0 diff --git a/Stock/WOW.AX/WOW.AX.dividends.yaml b/Stock/WOW.AX/WOW.AX.dividends.yaml index 1d0daf46a901d44199f917e6deab6af02422d0b6..dab8df89c1ad3ea926934cea8f342dc289612334 100644 --- a/Stock/WOW.AX/WOW.AX.dividends.yaml +++ b/Stock/WOW.AX/WOW.AX.dividends.yaml @@ -1,65 +1,67 @@ -'1993-11-01T00:00:00+11:00': 0.06 -'1994-03-29T00:00:00+10:00': 0.06 -'1994-11-02T00:00:00+11:00': 0.06 -'1995-04-03T00:00:00+10:00': 0.06 -'1995-10-18T00:00:00+10:00': 0.08 -'1996-03-28T00:00:00+11:00': 0.07 -'1996-10-10T00:00:00+10:00': 0.08 -'1997-03-25T00:00:00+11:00': 0.07 -'1997-09-11T00:00:00+10:00': 0.09 -'1998-03-26T00:00:00+11:00': 0.08 -'1998-09-07T00:00:00+10:00': 0.09 -'1999-03-30T00:00:00+10:00': 0.08 -'1999-09-09T00:00:00+10:00': 0.1 -'2000-03-30T00:00:00+10:00': 0.1 -'2000-09-08T00:00:00+11:00': 0.13 -'2001-03-29T00:00:00+10:00': 0.12 -'2001-09-06T00:00:00+10:00': 0.15 -'2002-03-27T00:00:00+11:00': 0.15 -'2002-09-04T00:00:00+10:00': 0.18 -'2003-03-27T00:00:00+11:00': 0.18 -'2003-09-04T00:00:00+10:00': 0.21 -'2004-03-22T00:00:00+11:00': 0.21 -'2004-08-30T00:00:00+10:00': 0.24 -'2005-03-24T00:00:00+11:00': 0.24 -'2005-09-01T00:00:00+10:00': 0.27 -'2006-03-27T00:00:00+11:00': 0.28 -'2006-09-04T00:00:00+10:00': 0.31 -'2007-03-22T00:00:00+11:00': 0.35 -'2007-08-31T00:00:00+10:00': 0.39 -'2008-03-20T00:00:00+11:00': 0.44 -'2008-09-01T00:00:00+10:00': 0.48 -'2009-03-23T00:00:00+11:00': 0.48 -'2009-09-07T00:00:00+10:00': 0.56 -'2010-03-22T00:00:00+11:00': 0.53 -'2010-09-13T00:00:00+10:00': 0.62 -'2011-03-21T00:00:00+11:00': 0.57 -'2011-09-12T00:00:00+10:00': 0.65 -'2012-03-19T00:00:00+11:00': 0.59 -'2012-09-10T00:00:00+10:00': 0.67 -'2013-03-18T00:00:00+11:00': 0.62 -'2013-09-09T00:00:00+10:00': 0.71 -'2014-03-17T00:00:00+11:00': 0.65 -'2014-09-10T00:00:00+10:00': 0.72 -'2015-03-18T00:00:00+11:00': 0.67 -'2015-09-09T00:00:00+10:00': 0.72 -'2016-03-02T00:00:00+11:00': 0.44 -'2016-09-08T00:00:00+10:00': 0.33 -'2017-03-02T00:00:00+11:00': 0.34 -'2017-09-07T00:00:00+10:00': 0.5 -'2018-03-01T00:00:00+11:00': 0.43 -'2018-09-13T00:00:00+10:00': 0.6 -'2019-02-28T00:00:00+11:00': 0.45 -'2019-09-03T00:00:00+10:00': 0.57 -'2020-03-04T00:00:00+11:00': 0.46 -'2020-09-01T00:00:00+10:00': 0.48 -'2021-03-04T00:00:00+11:00': 0.53 -'2021-09-02T00:00:00+10:00': 0.55 -'2022-03-03T00:00:00+11:00': 0.39 -'2022-08-31T00:00:00+10:00': 0.53 -'2023-03-02T00:00:00+11:00': 0.46 -'2023-08-31T00:00:00+10:00': 0.58 -'2024-02-28T00:00:00+11:00': 0.47 -'2024-09-03T00:00:00+10:00': 0.97 -'2025-03-05T00:00:00+11:00': 0.39 -'2025-09-02T00:00:00+10:00': 0.45 +'1993-11-01T10:00:00+11:00': 0.06 +'1994-03-29T10:00:00+10:00': 0.06 +'1994-11-02T10:00:00+11:00': 0.06 +'1995-04-03T10:00:00+10:00': 0.06 +'1995-10-18T10:00:00+10:00': 0.08 +'1996-03-28T10:00:00+11:00': 0.07 +'1996-10-10T10:00:00+10:00': 0.08 +'1997-03-25T10:00:00+11:00': 0.07 +'1997-09-11T10:00:00+10:00': 0.09 +'1998-03-26T10:00:00+11:00': 0.08 +'1998-09-07T10:00:00+10:00': 0.09 +'1999-03-30T10:00:00+10:00': 0.08 +'1999-09-09T10:00:00+10:00': 0.1 +'2000-03-30T10:00:00+10:00': 0.1 +'2000-09-08T10:00:00+11:00': 0.13 +'2001-03-29T10:00:00+10:00': 0.12 +'2001-09-06T10:00:00+10:00': 0.15 +'2002-03-27T10:00:00+11:00': 0.15 +'2002-09-04T10:00:00+10:00': 0.18 +'2003-03-27T10:00:00+11:00': 0.18 +'2003-09-04T10:00:00+10:00': 0.21 +'2004-03-22T10:00:00+11:00': 0.21 +'2004-08-30T10:00:00+10:00': 0.24 +'2005-03-24T10:00:00+11:00': 0.24 +'2005-09-01T10:00:00+10:00': 0.27 +'2006-03-27T10:00:00+11:00': 0.28 +'2006-09-04T10:00:00+10:00': 0.31 +'2007-03-22T10:00:00+11:00': 0.35 +'2007-08-31T10:00:00+10:00': 0.39 +'2008-03-20T10:00:00+11:00': 0.44 +'2008-09-01T10:00:00+10:00': 0.48 +'2009-03-23T10:00:00+11:00': 0.48 +'2009-09-07T10:00:00+10:00': 0.56 +'2010-03-22T10:00:00+11:00': 0.53 +'2010-09-13T10:00:00+10:00': 0.62 +'2011-03-21T10:00:00+11:00': 0.57 +'2011-09-12T10:00:00+10:00': 0.65 +'2012-03-19T10:00:00+11:00': 0.59 +'2012-09-10T10:00:00+10:00': 0.67 +'2013-03-18T10:00:00+11:00': 0.62 +'2013-09-09T10:00:00+10:00': 0.71 +'2014-03-17T10:00:00+11:00': 0.65 +'2014-09-10T10:00:00+10:00': 0.72 +'2015-03-18T10:00:00+11:00': 0.67 +'2015-09-09T10:00:00+10:00': 0.72 +'2016-03-02T10:00:00+11:00': 0.44 +'2016-09-08T10:00:00+10:00': 0.33 +'2017-03-02T10:00:00+11:00': 0.34 +'2017-09-07T10:00:00+10:00': 0.5 +'2018-03-01T10:00:00+11:00': 0.43 +'2018-09-13T10:00:00+10:00': 0.6 +'2019-02-28T10:00:00+11:00': 0.45 +'2019-09-03T10:00:00+10:00': 0.57 +'2020-03-04T10:00:00+11:00': 0.46 +'2020-09-01T10:00:00+10:00': 0.48 +'2021-03-04T10:00:00+11:00': 0.53 +'2021-09-02T10:00:00+10:00': 0.55 +'2022-03-03T10:00:00+11:00': 0.39 +'2022-08-31T10:00:00+10:00': 0.53 +'2023-03-02T10:00:00+11:00': 0.46 +'2023-08-31T10:00:00+10:00': 0.58 +'2024-02-28T10:00:00+11:00': 0.47 +'2024-09-03T10:00:00+10:00': 0.97 +'2025-03-05T10:00:00+11:00': 0.39 +'2025-09-02T10:00:00+10:00': 0.45 +'2026-03-04T10:00:00+11:00': 0.45 +'2026-09-01T10:00:00+10:00': 0.52 diff --git a/Stock/WOW.AX/WOW.AX.minutes.valid.parquet b/Stock/WOW.AX/WOW.AX.minutes.valid.parquet index dbb6a1a642e55cacf3e6a99bea50d08c8e5b5999..86bf58a20adc47d3b5d525df492571654c9e3783 100644 --- a/Stock/WOW.AX/WOW.AX.minutes.valid.parquet +++ b/Stock/WOW.AX/WOW.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6721edb7dd3f348e587f8e85a046bacd62bb25aa50c23da844b5d031610f439f -size 1168869 +oid sha256:c6c26cf03f7e18c8d529d65ea4913901299a5c3af0390e21875299bb47201172 +size 1174092 diff --git a/Stock/WOW.AX/WOW.AX.splits.yaml b/Stock/WOW.AX/WOW.AX.splits.yaml index cf1ab063176758fc6bc5065865864ef6850dd03b..6de2f7930868ad78bbabde5d72cd7cf0630e65e1 100644 --- a/Stock/WOW.AX/WOW.AX.splits.yaml +++ b/Stock/WOW.AX/WOW.AX.splits.yaml @@ -1 +1 @@ -'2000-02-17T00:00:00+11:00': 1.0 +'2000-02-17T10:00:00+11:00': 1.0 diff --git a/Stock/WOW.AX/WOW.AX.ticker.yaml b/Stock/WOW.AX/WOW.AX.ticker.yaml index e621761b03bd455a60c6482ede51b9afcdd2d9d2..0e2d695c7baa4e90b8a52e8ef769fe38be3e990b 100644 --- a/Stock/WOW.AX/WOW.AX.ticker.yaml +++ b/Stock/WOW.AX/WOW.AX.ticker.yaml @@ -14,182 +14,181 @@ info: sectorKey: consumer-defensive sectorDisp: Consumer Defensive longBusinessSummary: Woolworths Group Limited operates retail stores in Australia - and New Zealand. The company operates through Australian Food, Australian B2B, - New Zealand Food, W Living, and Other segments. The Australian Food segment procures - and resells food and related products; and provides services to customers in Australia. - The Australian B2B segment engages in procurement and distribution of food and - related products for resale to other businesses, as well as provision of supply - chain services to business customers in Australia. The New Zealand Food segment - is involved in the procurement of food, drinks, household essentials and related - products; and provides services to retail customers in New Zealand. W Living segment - procures general merchandise products to customers in Australia. The Other segment - operates Quantium retail store. The company was formerly known as Woolworths Limited - and changed its name to Woolworths Group Limited in December 2017. Woolworths - Group Limited was incorporated in 1924 and is based in Bella Vista, Australia. - fullTimeEmployees: 202846 + and New Zealand. It operates through Australian Food, Australian B2B, New Zealand + Food, W Living, and Other segments. The Australian Food segment procures and resells + food and related products; and provides services to customers in Australia. Its + Australian B2B segment engages in procurement and distribution of food and related + products for resale to other businesses, as well as provision of supply chain + services to business customers in Australia. The New Zealand Food segment is involved + in the procurement of food, drinks, household essentials and related products; + and provides services to retail customers in New Zealand. Its W Living segment + procures general merchandise products and pet products for resale through eCommerce + and marketplace platforms to retail customers in Australia and New Zealand. The + Other segment operates Quantium and various support functions. The company was + formerly known as Woolworths Limited and changed its name to Woolworths Group + Limited in December 2017. Woolworths Group Limited was incorporated in 1924 and + is based in Bella Vista, Australia. + fullTimeEmployees: 209026 companyOfficers: - maxAge: 1 name: Ms. Amanda Bardwell M.B.A. title: CEO, MD & Director - fiscalYear: 2025 - totalPay: 3207057 + fiscalYear: 2026 + totalPay: 3708487 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephen Harrison - title: Chief Financial Officer - fiscalYear: 2025 - totalPay: 1953766 + title: CFO & Chief Value Officer + fiscalYear: 2026 + totalPay: 2487392 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Annette Karantoni title: Managing Director of Woolworths Retail - fiscalYear: 2025 - totalPay: 656129 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. John Hunt - title: Chief Information & Replenishment Officer - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 2106996 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul van Meurs title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Bill Reid + name: Mr. Peter Atkin title: Chief Legal Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Lowden title: Chief Officer of Group Affairs, Communications & Sustainability - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Mike Tyquin + title: Managing Director of Cartology + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Caryn Katsikogianis - title: Chief People Officer - fiscalYear: 2025 + name: Dr. Rob McCartney + title: Chief Medical Officer & MD of Woolworths 360 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Von Ingram - title: Managing Director of W Living - fiscalYear: 2025 + name: Mr. Pejman Okhovat + title: Managing Director of BIG W + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mike Tyquin - title: Managing Director of Cartology - fiscalYear: 2025 + name: Mr. Amitabh Mall + title: MD of Group ECOMX and Chief Digital & Analytics Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 boardRisk: 2 - compensationRisk: 6 + compensationRisk: 7 shareHolderRightsRisk: 1 overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 30.76 - open: 30.77 - dayLow: 30.25 - dayHigh: 30.84 - regularMarketPreviousClose: 30.76 - regularMarketOpen: 30.77 - regularMarketDayLow: 30.25 - regularMarketDayHigh: 30.84 - dividendRate: 0.84 - dividendYield: 2.76 - exDividendDate: 1756771200 - payoutRatio: 1.2245 - fiveYearAvgDividendYield: 2.86 - beta: 0.299 - trailingPE: 38.94872 - forwardPE: 21.528234 - volume: 2326998 - regularMarketVolume: 2326998 - averageVolume: 2525205 - averageVolume10days: 2512875 - averageDailyVolume10Day: 2512875 - bid: 30.3 - ask: 30.39 - bidSize: 0 - askSize: 0 - marketCap: 37112184832 + previousClose: 39.62 + open: 39.53 + dayLow: 39.33 + dayHigh: 40.08 + regularMarketPreviousClose: 39.62 + regularMarketOpen: 39.53 + regularMarketDayLow: 39.33 + regularMarketDayHigh: 40.08 + dividendRate: 0.97 + dividendYield: 2.43 + exDividendDate: 1788220800 + payoutRatio: 0.97300005 + fiveYearAvgDividendYield: 2.85 + beta: 0.264 + trailingPE: 43.47826 + forwardPE: 24.65985 + volume: 2903633 + regularMarketVolume: 2903633 + averageVolume: 2310185 + averageVolume10days: 3484370 + averageDailyVolume10Day: 3484370 + bid: 39.99 + ask: 40.14 + nonDilutedMarketCap: 48399759987 fiftyTwoWeekLow: 25.51 - fiftyTwoWeekHigh: 33.76 + fiftyTwoWeekHigh: 41.19 allTimeHigh: 42.66 allTimeLow: 2.306104 - priceToSalesTrailing12Months: 0.5372582 - fiftyDayAverage: 29.347 - twoHundredDayAverage: 29.9005 - trailingAnnualDividendRate: 0.84 - trailingAnnualDividendYield: 0.027308192 + fulldayPrice: 40.0 + fiftyDayAverage: 39.7136 + twoHundredDayAverage: 35.16275 + trailingAnnualDividendRate: 0.97 + trailingAnnualDividendYield: 0.024482585 currency: AUD tradeable: false - enterpriseValue: 53287608320 - profitMargins: 0.013940001 - floatShares: 1218003358 - sharesOutstanding: 1221599192 + enterpriseValue: 63862968320 + profitMargins: 0.01591 + floatShares: 1217114361 heldPercentInsiders: 0.00524 - heldPercentInstitutions: 0.33346 - impliedSharesOutstanding: 1221599192 - bookValue: 3.982 - priceToBook: 7.6293316 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.748 - netIncomeToCommon: 963000000 - trailingEps: 0.78 - forwardEps: 1.41117 + heldPercentInstitutions: 0.33154 + bookValue: 3.933 + priceToBook: 10.170353 + lastFiscalYearEnd: 1782604800 + nextFiscalYearEnd: 1814140800 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: 2.411 + netIncomeToCommon: 1138000000 + trailingEps: 0.92 + forwardEps: 1.62207 + pegRatio: 2.16 lastSplitFactor: '1:1' lastSplitDate: 950745600 - enterpriseToRevenue: 0.771 - enterpriseToEbitda: 14.218 - 52WeekChange: 0.014018655 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.45 - lastDividendDate: 1756771200 + enterpriseToRevenue: 0.893 + enterpriseToEbitda: 18.32 + 52WeekChange: 0.44560897 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.52 + lastDividendDate: 1788220800 quoteType: EQUITY - currentPrice: 30.38 - targetHighPrice: 37.0 - targetLowPrice: 28.25 - targetMeanPrice: 30.77062 - targetMedianPrice: 30.6 - recommendationMean: 2.25 - recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 1275000064 - totalCashPerShare: 1.045 - ebitda: 3748000000 - totalDebt: 17385000960 - quickRatio: 0.193 - currentRatio: 0.569 - totalRevenue: 69077000192 - debtToEquity: 350.363 - revenuePerShare: 56.583 - returnOnAssets: 0.045760002 - returnOnEquity: 0.18097 - grossProfits: 18815000576 - freeCashflow: 1354875008 - operatingCashflow: 4550000128 - earningsGrowth: -0.747 - revenueGrowth: -0.004 - grossMargins: 0.27238 - ebitdaMargins: 0.05426 - operatingMargins: 0.0311 + currentPrice: 40.0 + targetHighPrice: 43.50084 + targetLowPrice: 31.5 + targetMeanPrice: 39.35339 + targetMedianPrice: 40.0 + recommendationMean: 3.46667 + recommendationKey: hold + numberOfAnalystOpinions: 15 + totalCash: 1496999936 + totalCashPerShare: 1.228 + ebitda: 3486000128 + totalDebt: 16476999680 + quickRatio: 0.189 + currentRatio: 0.562 + totalRevenue: 71538999296 + debtToEquity: 335.58 + revenuePerShare: 58.581 + returnOnAssets: 0.03973 + returnOnEquity: 0.23339 + grossProfits: 19569000448 + freeCashflow: 2162625024 + operatingCashflow: 4947999744 + earningsGrowth: 2.393 + revenueGrowth: 0.038 + grossMargins: 0.27354 + ebitdaMargins: 0.04873 + operatingMargins: 0.03828 financialCurrency: AUD symbol: WOW.AX language: en-US @@ -198,74 +197,83 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + marketState: PREPRE shortName: WOOLWORTHS FPO [WOW] longName: Woolworths Group Limited - corporateActions: [] - regularMarketTime: 1769145018 exchange: ASX messageBoardId: finmb_874687 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST market: au_market - esgPopulated: false - regularMarketChangePercent: -1.2353741 - regularMarketPrice: 30.38 - twoHundredDayAverageChange: 0.47949982 - twoHundredDayAverageChangePercent: 0.016036516 + epsTrailingTwelveMonths: 0.92 + epsForward: 1.62207 + epsCurrentYear: 1.46213 + priceEpsCurrentYear: 27.35735 + sharesOutstanding: 1221599192 + impliedSharesOutstanding: 1221599193 + fiftyDayAverageChange: 0.28639984 + fiftyDayAverageChangePercent: 0.007211631 + twoHundredDayAverageChange: 4.8372498 + twoHundredDayAverageChangePercent: 0.13756745 + marketCap: 48863969280 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 3.5 - Hold cryptoTradeable: false + regularMarketChangePercent: 0.95911425 + regularMarketPrice: 40.0 + corporateActions: [] + regularMarketTime: 1788415807 + gmtOffSetMilliseconds: 36000000 + esgPopulated: false hasPrePostMarketData: false firstTradeDateMilliseconds: 743990400000 - regularMarketChange: -0.38000107 - regularMarketDayRange: 30.25 - 30.84 + regularMarketChange: 0.38000107 + fulldayChange: 0.38000107 + fulldayChangePercent: 0.95911425 + regularMarketDayRange: 39.33 - 40.08 + bidSize: 0 + askSize: 0 fullExchangeName: ASX - averageDailyVolume3Month: 2525205 - fiftyTwoWeekLowChange: 4.869999 - fiftyTwoWeekLowChangePercent: 0.19090548 - fiftyTwoWeekRange: 25.51 - 33.76 - fiftyTwoWeekHighChange: -3.3799992 - fiftyTwoWeekHighChangePercent: -0.100118466 - fiftyTwoWeekChangePercent: 1.4018655 - earningsTimestampStart: 1756188720 - earningsTimestampEnd: 1756188720 - earningsCallTimestampStart: 1756254600 - earningsCallTimestampEnd: 1756254600 + averageDailyVolume3Month: 2310185 + fiftyTwoWeekLowChange: 14.49 + fiftyTwoWeekLowChangePercent: 0.56801254 + fiftyTwoWeekRange: 25.51 - 41.19 + fiftyTwoWeekHighChange: -1.1899986 + fiftyTwoWeekHighChangePercent: -0.028890476 + fiftyTwoWeekChangePercent: 44.560898 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787705100 + earningsCallTimestampEnd: 1787705100 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.78 - epsForward: 1.41117 - epsCurrentYear: 1.24931 - priceEpsCurrentYear: 24.317423 - fiftyDayAverageChange: 1.032999 - fiftyDayAverageChangePercent: 0.03519948 - marketState: CLOSED trailingPegRatio: null fast_info: currency: AUD - dayHigh: 30.84000015258789 - dayLow: 30.25 + dayHigh: 40.08000183105469 + dayLow: 39.33000183105469 exchange: ASX - fiftyDayAverage: 29.2885998916626 - lastPrice: 30.3799991607666 - lastVolume: 2326998 - marketCap: 37112182427.75316 - open: 30.770000457763672 - previousClose: 30.760000228881836 + fiftyDayAverage: 39.71360008239746 + lastPrice: 40.0 + lastVolume: 2919527 + marketCap: 48863967720.0 + open: 39.529998779296875 + previousClose: 39.619998931884766 quoteType: EQUITY - regularMarketPreviousClose: 30.760000228881836 - shares: 1221599192 - tenDayAverageVolume: 2506463 - threeMonthAverageVolume: 2525536 + regularMarketPreviousClose: 39.619998931884766 + shares: 1221599193 + tenDayAverageVolume: 3484387 + threeMonthAverageVolume: 2310188 timezone: Australia/Sydney - twoHundredDayAverage: 29.926399936676024 - yearChange: 0.007962832646924068 - yearHigh: 33.7599983215332 + twoHundredDayAverage: 35.00674996376038 + yearChange: 0.44980064439209777 + yearHigh: 41.189998626708984 yearLow: 25.510000228881836 calendar: - Ex-Dividend Date: 2025-09-02 - Earnings Date: [] + Ex-Dividend Date: 2026-09-01 + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/WPK.TO/WPK.TO.actions.yaml b/Stock/WPK.TO/WPK.TO.actions.yaml index 38ea5709c3d1a74abae6466b7adb51978d331e3a..3dc4d8072d053d442035698831227ef389b92ed3 100644 --- a/Stock/WPK.TO/WPK.TO.actions.yaml +++ b/Stock/WPK.TO/WPK.TO.actions.yaml @@ -361,3 +361,9 @@ - Date: '2026-01-02T00:00:00-05:00' Dividends: 0.05 Stock Splits: 0.0 +- Date: '2026-04-01T00:00:00-04:00' + Dividends: 0.05 + Stock Splits: 0.0 +- Date: '2026-07-02T00:00:00-04:00' + Dividends: 0.05 + Stock Splits: 0.0 diff --git a/Stock/WPK.TO/WPK.TO.dividends.yaml b/Stock/WPK.TO/WPK.TO.dividends.yaml index 08357b694244a1d04b47ebce694c3ddf8df8285b..0ecc09ddb8d0ca73dace6ecc0dca19e9202829d5 100644 --- a/Stock/WPK.TO/WPK.TO.dividends.yaml +++ b/Stock/WPK.TO/WPK.TO.dividends.yaml @@ -1,120 +1,122 @@ -'1996-09-27T00:00:00-04:00': 0.01 -'1996-12-30T00:00:00-05:00': 0.01 -'1997-03-27T00:00:00-05:00': 0.01 -'1997-06-25T00:00:00-04:00': 0.01 -'1997-09-29T00:00:00-04:00': 0.01 -'1997-12-30T00:00:00-05:00': 0.01 -'1998-03-30T00:00:00-05:00': 0.01 -'1998-06-26T00:00:00-04:00': 0.01 -'1998-09-29T00:00:00-04:00': 0.01 -'1998-12-29T00:00:00-05:00': 0.01 -'1999-03-30T00:00:00-05:00': 0.01 -'1999-06-28T00:00:00-04:00': 0.01 -'1999-09-29T00:00:00-04:00': 0.01 -'1999-12-29T00:00:00-05:00': 0.01 -'2000-03-29T00:00:00-05:00': 0.01 -'2000-06-28T00:00:00-04:00': 0.01 -'2000-09-27T00:00:00-04:00': 0.01 -'2000-12-28T00:00:00-05:00': 0.01 -'2001-03-29T00:00:00-05:00': 0.01 -'2001-06-27T00:00:00-04:00': 0.01 -'2001-09-27T00:00:00-04:00': 0.01 -'2001-12-28T00:00:00-05:00': 0.01 -'2002-03-28T00:00:00-05:00': 0.01 -'2002-06-27T00:00:00-04:00': 0.01 -'2002-09-27T00:00:00-04:00': 0.015 -'2002-12-30T00:00:00-05:00': 0.015 -'2003-03-28T00:00:00-05:00': 0.015 -'2003-06-27T00:00:00-04:00': 0.015 -'2003-09-29T00:00:00-04:00': 0.015 -'2003-12-30T00:00:00-05:00': 0.015 -'2004-03-30T00:00:00-05:00': 0.015 -'2004-06-29T00:00:00-04:00': 0.015 -'2004-09-29T00:00:00-04:00': 0.015 -'2004-12-29T00:00:00-05:00': 0.015 -'2005-03-30T00:00:00-05:00': 0.015 -'2005-06-28T00:00:00-04:00': 0.15 -'2005-09-28T00:00:00-04:00': 0.15 -'2005-12-28T00:00:00-05:00': 0.015 -'2006-03-29T00:00:00-05:00': 0.015 -'2006-06-28T00:00:00-04:00': 0.015 -'2006-09-28T00:00:00-04:00': 0.015 -'2006-12-28T00:00:00-05:00': 0.015 -'2007-03-29T00:00:00-04:00': 0.015 -'2007-06-28T00:00:00-04:00': 0.03 -'2007-09-27T00:00:00-04:00': 0.03 -'2007-12-28T00:00:00-05:00': 0.03 -'2008-03-28T00:00:00-04:00': 0.03 -'2008-06-27T00:00:00-04:00': 0.03 -'2008-10-07T00:00:00-04:00': 0.03 -'2008-12-30T00:00:00-05:00': 0.03 -'2009-03-30T00:00:00-04:00': 0.03 -'2009-06-29T00:00:00-04:00': 0.03 -'2009-10-06T00:00:00-04:00': 0.03 -'2009-12-30T00:00:00-05:00': 0.03 -'2010-03-30T00:00:00-04:00': 0.03 -'2010-06-29T00:00:00-04:00': 0.03 -'2010-09-29T00:00:00-04:00': 0.03 -'2010-12-30T00:00:00-05:00': 0.03 -'2011-03-30T00:00:00-04:00': 0.03 -'2011-06-29T00:00:00-04:00': 0.03 -'2011-10-06T00:00:00-04:00': 0.03 -'2011-12-29T00:00:00-05:00': 0.03 -'2012-03-29T00:00:00-04:00': 0.03 -'2012-06-28T00:00:00-04:00': 0.03 -'2012-09-26T00:00:00-04:00': 0.03 -'2012-12-28T00:00:00-05:00': 0.03 -'2013-03-27T00:00:00-04:00': 0.03 -'2013-06-27T00:00:00-04:00': 0.03 -'2013-09-27T00:00:00-04:00': 0.03 -'2013-12-30T00:00:00-05:00': 0.03 -'2014-03-06T00:00:00-05:00': 1.0 -'2014-03-28T00:00:00-04:00': 0.03 -'2014-06-27T00:00:00-04:00': 0.03 -'2014-09-29T00:00:00-04:00': 0.03 -'2014-12-30T00:00:00-05:00': 0.03 -'2015-03-30T00:00:00-04:00': 0.03 -'2015-06-29T00:00:00-04:00': 0.03 -'2015-09-25T00:00:00-04:00': 1.5 -'2015-09-29T00:00:00-04:00': 0.03 -'2015-12-30T00:00:00-05:00': 0.03 -'2016-03-30T00:00:00-04:00': 0.03 -'2016-06-30T00:00:00-04:00': 0.03 -'2016-09-29T00:00:00-04:00': 0.03 -'2016-12-29T00:00:00-05:00': 0.03 -'2017-03-30T00:00:00-04:00': 0.03 -'2017-06-29T00:00:00-04:00': 0.03 -'2017-09-29T00:00:00-04:00': 0.03 -'2017-12-29T00:00:00-05:00': 0.03 -'2018-04-02T00:00:00-04:00': 0.03 -'2018-06-29T00:00:00-04:00': 0.03 -'2018-09-28T00:00:00-04:00': 0.03 -'2018-12-31T00:00:00-05:00': 0.03 -'2019-03-29T00:00:00-04:00': 0.03 -'2019-06-28T00:00:00-04:00': 0.03 -'2019-09-30T00:00:00-04:00': 0.03 -'2019-12-31T00:00:00-05:00': 0.03 -'2020-03-31T00:00:00-04:00': 0.03 -'2020-06-30T00:00:00-04:00': 0.03 -'2020-10-05T00:00:00-04:00': 0.03 -'2020-12-31T00:00:00-05:00': 0.03 -'2021-03-31T00:00:00-04:00': 0.03 -'2021-06-30T00:00:00-04:00': 3.03 -'2021-09-29T00:00:00-04:00': 0.03 -'2021-12-31T00:00:00-05:00': 0.03 -'2022-03-31T00:00:00-04:00': 0.03 -'2022-06-30T00:00:00-04:00': 0.03 -'2022-09-29T00:00:00-04:00': 0.03 -'2022-12-30T00:00:00-05:00': 0.03 -'2023-03-31T00:00:00-04:00': 0.03 -'2023-06-30T00:00:00-04:00': 0.03 -'2023-09-28T00:00:00-04:00': 0.03 -'2024-01-02T00:00:00-05:00': 0.03 -'2024-04-01T00:00:00-04:00': 0.03 -'2024-07-03T00:00:00-04:00': 0.03 -'2024-10-01T00:00:00-04:00': 0.05 -'2025-01-02T00:00:00-05:00': 3.05 -'2025-04-01T00:00:00-04:00': 0.05 -'2025-07-02T00:00:00-04:00': 0.05 -'2025-10-01T00:00:00-04:00': 0.05 -'2026-01-02T00:00:00-05:00': 0.05 +'1996-09-27T09:30:00-04:00': 0.01 +'1996-12-30T09:30:00-05:00': 0.01 +'1997-03-27T09:30:00-05:00': 0.01 +'1997-06-25T09:30:00-04:00': 0.01 +'1997-09-29T09:30:00-04:00': 0.01 +'1997-12-30T09:30:00-05:00': 0.01 +'1998-03-30T09:30:00-05:00': 0.01 +'1998-06-26T09:30:00-04:00': 0.01 +'1998-09-29T09:30:00-04:00': 0.01 +'1998-12-29T09:30:00-05:00': 0.01 +'1999-03-30T09:30:00-05:00': 0.01 +'1999-06-28T09:30:00-04:00': 0.01 +'1999-09-29T09:30:00-04:00': 0.01 +'1999-12-29T09:30:00-05:00': 0.01 +'2000-03-29T09:30:00-05:00': 0.01 +'2000-06-28T09:30:00-04:00': 0.01 +'2000-09-27T09:30:00-04:00': 0.01 +'2000-12-28T09:30:00-05:00': 0.01 +'2001-03-29T09:30:00-05:00': 0.01 +'2001-06-27T09:30:00-04:00': 0.01 +'2001-09-27T09:30:00-04:00': 0.01 +'2001-12-28T09:30:00-05:00': 0.01 +'2002-03-28T09:30:00-05:00': 0.01 +'2002-06-27T09:30:00-04:00': 0.01 +'2002-09-27T09:30:00-04:00': 0.015 +'2002-12-30T09:30:00-05:00': 0.015 +'2003-03-28T09:30:00-05:00': 0.015 +'2003-06-27T09:30:00-04:00': 0.015 +'2003-09-29T09:30:00-04:00': 0.015 +'2003-12-30T09:30:00-05:00': 0.015 +'2004-03-30T09:30:00-05:00': 0.015 +'2004-06-29T09:30:00-04:00': 0.015 +'2004-09-29T09:30:00-04:00': 0.015 +'2004-12-29T09:30:00-05:00': 0.015 +'2005-03-30T09:30:00-05:00': 0.015 +'2005-06-28T09:30:00-04:00': 0.15 +'2005-09-28T09:30:00-04:00': 0.15 +'2005-12-28T09:30:00-05:00': 0.015 +'2006-03-29T09:30:00-05:00': 0.015 +'2006-06-28T09:30:00-04:00': 0.015 +'2006-09-28T09:30:00-04:00': 0.015 +'2006-12-28T09:30:00-05:00': 0.015 +'2007-03-29T09:30:00-04:00': 0.015 +'2007-06-28T09:30:00-04:00': 0.03 +'2007-09-27T09:30:00-04:00': 0.03 +'2007-12-28T09:30:00-05:00': 0.03 +'2008-03-28T09:30:00-04:00': 0.03 +'2008-06-27T09:30:00-04:00': 0.03 +'2008-10-07T09:30:00-04:00': 0.03 +'2008-12-30T09:30:00-05:00': 0.03 +'2009-03-30T09:30:00-04:00': 0.03 +'2009-06-29T09:30:00-04:00': 0.03 +'2009-10-06T09:30:00-04:00': 0.03 +'2009-12-30T09:30:00-05:00': 0.03 +'2010-03-30T09:30:00-04:00': 0.03 +'2010-06-29T09:30:00-04:00': 0.03 +'2010-09-29T09:30:00-04:00': 0.03 +'2010-12-30T09:30:00-05:00': 0.03 +'2011-03-30T09:30:00-04:00': 0.03 +'2011-06-29T09:30:00-04:00': 0.03 +'2011-10-06T09:30:00-04:00': 0.03 +'2011-12-29T09:30:00-05:00': 0.03 +'2012-03-29T09:30:00-04:00': 0.03 +'2012-06-28T09:30:00-04:00': 0.03 +'2012-09-26T09:30:00-04:00': 0.03 +'2012-12-28T09:30:00-05:00': 0.03 +'2013-03-27T09:30:00-04:00': 0.03 +'2013-06-27T09:30:00-04:00': 0.03 +'2013-09-27T09:30:00-04:00': 0.03 +'2013-12-30T09:30:00-05:00': 0.03 +'2014-03-06T09:30:00-05:00': 1.0 +'2014-03-28T09:30:00-04:00': 0.03 +'2014-06-27T09:30:00-04:00': 0.03 +'2014-09-29T09:30:00-04:00': 0.03 +'2014-12-30T09:30:00-05:00': 0.03 +'2015-03-30T09:30:00-04:00': 0.03 +'2015-06-29T09:30:00-04:00': 0.03 +'2015-09-25T09:30:00-04:00': 1.5 +'2015-09-29T09:30:00-04:00': 0.03 +'2015-12-30T09:30:00-05:00': 0.03 +'2016-03-30T09:30:00-04:00': 0.03 +'2016-06-30T09:30:00-04:00': 0.03 +'2016-09-29T09:30:00-04:00': 0.03 +'2016-12-29T09:30:00-05:00': 0.03 +'2017-03-30T09:30:00-04:00': 0.03 +'2017-06-29T09:30:00-04:00': 0.03 +'2017-09-29T09:30:00-04:00': 0.03 +'2017-12-29T09:30:00-05:00': 0.03 +'2018-04-02T09:30:00-04:00': 0.03 +'2018-06-29T09:30:00-04:00': 0.03 +'2018-09-28T09:30:00-04:00': 0.03 +'2018-12-31T09:30:00-05:00': 0.03 +'2019-03-29T09:30:00-04:00': 0.03 +'2019-06-28T09:30:00-04:00': 0.03 +'2019-09-30T09:30:00-04:00': 0.03 +'2019-12-31T09:30:00-05:00': 0.03 +'2020-03-31T09:30:00-04:00': 0.03 +'2020-06-30T09:30:00-04:00': 0.03 +'2020-10-05T09:30:00-04:00': 0.03 +'2020-12-31T09:30:00-05:00': 0.03 +'2021-03-31T09:30:00-04:00': 0.03 +'2021-06-30T09:30:00-04:00': 3.03 +'2021-09-29T09:30:00-04:00': 0.03 +'2021-12-31T09:30:00-05:00': 0.03 +'2022-03-31T09:30:00-04:00': 0.03 +'2022-06-30T09:30:00-04:00': 0.03 +'2022-09-29T09:30:00-04:00': 0.03 +'2022-12-30T09:30:00-05:00': 0.03 +'2023-03-31T09:30:00-04:00': 0.03 +'2023-06-30T09:30:00-04:00': 0.03 +'2023-09-28T09:30:00-04:00': 0.03 +'2024-01-02T09:30:00-05:00': 0.03 +'2024-04-01T09:30:00-04:00': 0.03 +'2024-07-03T09:30:00-04:00': 0.03 +'2024-10-01T09:30:00-04:00': 0.05 +'2025-01-02T09:30:00-05:00': 3.05 +'2025-04-01T09:30:00-04:00': 0.05 +'2025-07-02T09:30:00-04:00': 0.05 +'2025-10-01T09:30:00-04:00': 0.05 +'2026-01-02T09:30:00-05:00': 0.05 +'2026-04-01T09:30:00-04:00': 0.05 +'2026-07-02T09:30:00-04:00': 0.05 diff --git a/Stock/WPK.TO/WPK.TO.minutes.valid.parquet b/Stock/WPK.TO/WPK.TO.minutes.valid.parquet index 54a2cd495edc06e11324e7cc202a35a6cc0fdbec..4c75abac125d062dc900f2fc51e31d7469cffbb2 100644 --- a/Stock/WPK.TO/WPK.TO.minutes.valid.parquet +++ b/Stock/WPK.TO/WPK.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:73d81fe56b711c9363ecc0d862982a47c4871f7cbc6ae8963ba812befe564831 -size 288884 +oid sha256:141e534e9e500e9b7daa4de7374f058f88114e58f5c29e5bd5d556e7c572ea9d +size 291943 diff --git a/Stock/WPK.TO/WPK.TO.splits.yaml b/Stock/WPK.TO/WPK.TO.splits.yaml index fabf49081e7287392b480df3660e853fc39f5e04..6033631643db9d6c53bda435ba0bdd70e29b0753 100644 --- a/Stock/WPK.TO/WPK.TO.splits.yaml +++ b/Stock/WPK.TO/WPK.TO.splits.yaml @@ -1 +1 @@ -'2005-05-09T00:00:00-04:00': 10.0 +'2005-05-09T09:30:00-04:00': 10.0 diff --git a/Stock/WPK.TO/WPK.TO.ticker.yaml b/Stock/WPK.TO/WPK.TO.ticker.yaml index 7a02430b33e9bd3e0a157ca63806ea33205d0c9c..02bd21bc41c7dff089f1e2bffb9affcda74c71b1 100644 --- a/Stock/WPK.TO/WPK.TO.ticker.yaml +++ b/Stock/WPK.TO/WPK.TO.ticker.yaml @@ -14,15 +14,15 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: 'Winpak Ltd. manufactures and distributes packaging materials - and related packaging machines in the United States, Canada, and Mexico. The company - operates through three segments: Flexible Packaging, Rigid Packaging and Flexible - Lidding, and Packaging Machinery. The Flexible Packaging segment provides modified - atmosphere packaging products for fresh and processed meats, poultry, cheese, - medical device packaging, high-performance pouches, and high-barrier films for - converting applications; specialty films for barrier and non-barrier film converting - applications, such as printing, laminating and bag making, as well as shrink bags; - and biaxially oriented nylon films for food packaging and industrial applications. - The Rigid Packaging and Flexible Lidding segment offers portion control and single-serve + and related packaging machines in the United States, Canada, and Mexico. It operates + through three segments: Flexible Packaging, Rigid Packaging and Flexible Lidding, + and Packaging Machinery. The Flexible Packaging segment provides modified atmosphere + packaging products for fresh and processed meats, poultry, cheese, medical device + packaging, high-performance pouches, and high-barrier films for converting applications; + specialty films for barrier and non-barrier film converting applications, such + as printing, laminating and bag making, as well as shrink bags; and biaxially + oriented nylon films for food packaging and industrial applications. The Rigid + Packaging and Flexible Lidding segment offers portion control and single-serve containers, as well as plastic sheet, custom, and retort trays; die-cut, daisy chain, and rollstock formats for food, dairy, beverage, pet food, industrial, and healthcare applications; and specialized printed packaging solutions for the @@ -30,169 +30,164 @@ info: The Packaging Machinery segment provides horizontal fill and seal machines for preformed containers and vertical form, fill, and seal pouch machines for pumpable liquid and semi-liquid, as well as various dry products. The company was incorporated - in 1975 and is based in Winnipeg, Canada. Winpak Ltd. is a subsidiary of Wihuri - International Oy.' - fullTimeEmployees: 2900 + in 1975 and is based in Winnipeg, Canada. Winpak Ltd. operates as a subsidiary + of Wihuri International Oy.' + fullTimeEmployees: 2841 companyOfficers: - - maxAge: 1 - name: Mr. Olivier Y. Muggli - title: President & CEO - fiscalYear: 2024 - totalPay: 1520832 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. Scott McKenzie Taylor title: VP & CFO - fiscalYear: 2024 - totalPay: 446354 + fiscalYear: 2025 + totalPay: 349154 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mustafa Bilgen title: Vice President of Technology & Innovation - fiscalYear: 2024 - totalPay: 623226 + fiscalYear: 2025 + totalPay: 576434 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Randall Troutman - title: Chief Operational Excellence - fiscalYear: 2024 - totalPay: 868510 + name: Ryan M. Roberts + title: President of Winpak Portion Packaging, Winpak Heat Seal & Winpak Lane, + Inc + fiscalYear: 2025 + totalPay: 776762 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James C. Holland - title: President of Winpak Division & Winpak Films Inc. - fiscalYear: 2024 - totalPay: 627825 + name: Mr. David A. Johns + title: Interim President & Interim CEO + fiscalYear: 2025 + totalPay: 740777 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sean McConkey title: Chief Human Resources Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Randall J. Troutman + title: Chief Operational Excellence + fiscalYear: 2025 + totalPay: 875401 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. M. D. Meyer title: Secretary - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ryan M. Roberts - title: President of Winpak Portion Packaging, Winpak Heat Seal & Winpak Lane, - Inc - fiscalYear: 2024 - totalPay: 627926 + name: Craig Thompson + title: President of Winpak Division, Winpak Films Inc. & Winpak Mexico + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 + auditRisk: 9 boardRisk: 10 - compensationRisk: 8 + compensationRisk: 5 shareHolderRightsRisk: 6 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 44.93 - open: 44.97 - dayLow: 44.63 - dayHigh: 45.19 - regularMarketPreviousClose: 44.93 - regularMarketOpen: 44.97 - regularMarketDayLow: 44.63 - regularMarketDayHigh: 45.19 + previousClose: 44.25 + open: 44.54 + dayLow: 44.25 + dayHigh: 44.69 + regularMarketPreviousClose: 44.25 + regularMarketOpen: 44.54 + regularMarketDayLow: 44.25 + regularMarketDayHigh: 44.69 dividendRate: 0.2 - dividendYield: 0.44 - exDividendDate: 1767312000 - payoutRatio: 0.0638 - fiveYearAvgDividendYield: 0.32 - beta: 0.054 - trailingPE: 14.71987 - forwardPE: 13.381908 - volume: 27140 - regularMarketVolume: 27840 - averageVolume: 51545 - averageVolume10days: 67040 - averageDailyVolume10Day: 67040 - bid: 45.09 - ask: 45.17 - bidSize: 0 - askSize: 0 - marketCap: 2740011264 - fiftyTwoWeekLow: 37.57 - fiftyTwoWeekHigh: 46.74 + dividendYield: 0.45 + exDividendDate: 1790812800 + payoutRatio: 0.0624 + fiveYearAvgDividendYield: 0.34 + beta: 0.141 + trailingPE: 13.981191 + forwardPE: 12.563618 + volume: 121375 + regularMarketVolume: 123975 + averageVolume: 95217 + averageVolume10days: 99060 + averageDailyVolume10Day: 99060 + bid: 44.56 + ask: 44.6 + nonDilutedMarketCap: 2566484375 + fiftyTwoWeekLow: 38.95 + fiftyTwoWeekHigh: 52.24 allTimeHigh: 61.43 allTimeLow: 2.675 - priceToSalesTrailing12Months: 2.434025 - fiftyDayAverage: 44.3654 - twoHundredDayAverage: 43.12845 - trailingAnnualDividendRate: 0.137 - trailingAnnualDividendYield: 0.0030491876 + fulldayPrice: 44.6 + fiftyDayAverage: 44.1428 + twoHundredDayAverage: 44.06735 + trailingAnnualDividendRate: 0.144 + trailingAnnualDividendYield: 0.0032542371 currency: CAD tradeable: false - enterpriseValue: 2424800256 - profitMargins: 0.12239 - floatShares: 25837596 - sharesOutstanding: 60633131 - sharesShort: 717266 - sharesShortPriorMonth: 736218 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0117999995 - heldPercentInsiders: 0.57383 - heldPercentInstitutions: 0.28929 - shortRatio: 16.67 - impliedSharesOutstanding: 60633131 - bookValue: 29.52935 - priceToBook: 1.5303417 - lastFiscalYearEnd: 1735430400 - nextFiscalYearEnd: 1766966400 - mostRecentQuarter: 1759017600 - earningsQuarterlyGrowth: -0.055 - netIncomeToCommon: 137778000 - trailingEps: 3.07 - forwardEps: 3.3769472 + enterpriseValue: 2303600640 + profitMargins: 0.12005 + floatShares: 24384828 + sharesShort: 426840 + sharesShortPriorMonth: 472094 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.010299999 + heldPercentInsiders: 0.58419997 + heldPercentInstitutions: 0.22606 + shortRatio: 6.63 + bookValue: 31.448261 + priceToBook: 1.4182024 + lastFiscalYearEnd: 1766880000 + nextFiscalYearEnd: 1798416000 + mostRecentQuarter: 1782604800 + earningsQuarterlyGrowth: 0.113 + netIncomeToCommon: 137136992 + trailingEps: 3.19 + forwardEps: 3.5499327 lastSplitFactor: '10:1' lastSplitDate: 1115596800 - enterpriseToRevenue: 2.154 - enterpriseToEbitda: 10.225 - 52WeekChange: 0.012320757 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 2.017 + enterpriseToEbitda: 9.823 + 52WeekChange: 0.055330276 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.05 - lastDividendDate: 1767312000 + lastDividendDate: 1782950400 quoteType: EQUITY - currentPrice: 45.19 - targetHighPrice: 50.513268 - targetLowPrice: 46.55123 - targetMeanPrice: 47.95867 - targetMedianPrice: 46.811527 + currentPrice: 44.6 + targetHighPrice: 47.951992 + targetLowPrice: 47.004562 + targetMeanPrice: 47.320374 + targetMedianPrice: 47.004562 recommendationKey: none numberOfAnalystOpinions: 3 - totalCash: 365336992 - totalCashPerShare: 6.025 - ebitda: 237136992 - totalDebt: 15169000 - quickRatio: 5.204 - currentRatio: 7.555 - totalRevenue: 1125712000 - debtToEquity: 1.137 - revenuePerShare: 18.028 - returnOnAssets: 0.0716 - returnOnEquity: 0.09986 - grossProfits: 349652000 - freeCashflow: 52077624 - operatingCashflow: 155882000 - earningsGrowth: -0.025 - revenueGrowth: -0.009 - grossMargins: 0.31061 - ebitdaMargins: 0.21066 - operatingMargins: 0.16685 + totalCash: 341519008 + totalCashPerShare: 5.822 + ebitda: 234500000 + totalDebt: 13618000 + quickRatio: 5.771 + currentRatio: 8.355 + totalRevenue: 1142317056 + debtToEquity: 0.986 + revenuePerShare: 19.152 + returnOnAssets: 0.07127 + returnOnEquity: 0.10192 + grossProfits: 348635008 + freeCashflow: 48608500 + operatingCashflow: 152734000 + earningsGrowth: 0.165 + revenueGrowth: 0.079 + grossMargins: 0.3052 + ebitdaMargins: 0.20528 + operatingMargins: 0.14984 financialCurrency: USD symbol: WPK.TO language: en-US @@ -201,76 +196,92 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + regularMarketChangePercent: 0.790957 + regularMarketPrice: 44.6 + corporateActions: + - header: Dividend + message: WPK.TO announced a cash dividend of CAD 0.05 with an ex-date of Oct. + 1, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790827200000 + amount: '0.05' + regularMarketTime: 1788465600 + exchange: TOR + messageBoardId: finmb_877062 + exchangeTimezoneName: America/Toronto + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: ca_market + esgPopulated: false shortName: WINPAK LTD longName: Winpak Ltd. - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - esgPopulated: false - epsTrailingTwelveMonths: 3.07 - epsForward: 3.3769472 - epsCurrentYear: 2.26646 - priceEpsCurrentYear: 19.938583 - fiftyDayAverageChange: 0.8246002 - fiftyDayAverageChangePercent: 0.018586561 - twoHundredDayAverageChange: 2.0615501 - twoHundredDayAverageChangePercent: 0.04780024 + priceEpsCurrentYear: 18.563454 + sharesOutstanding: 58662500 + impliedSharesOutstanding: 58662500 + fiftyDayAverageChange: 0.4571991 + fiftyDayAverageChangePercent: 0.010357275 + twoHundredDayAverageChange: 0.53265 + twoHundredDayAverageChangePercent: 0.01208718 + marketCap: 2616347392 sourceInterval: 15 exchangeDataDelayedBy: 15 cryptoTradeable: false - regularMarketChangePercent: 0.5786742 - regularMarketPrice: 45.19 - regularMarketChange: 0.25999832 - regularMarketDayRange: 44.63 - 45.19 + marketState: POST + regularMarketChange: 0.34999847 + fulldayChange: 0.34999847 + fulldayChangePercent: 0.790957 + regularMarketDayRange: 44.25 - 44.69 + bidSize: 0 + askSize: 0 fullExchangeName: Toronto - averageDailyVolume3Month: 51545 - fiftyTwoWeekLowChange: 7.619999 - fiftyTwoWeekLowChangePercent: 0.20282137 - fiftyTwoWeekRange: 37.57 - 46.74 - fiftyTwoWeekHighChange: -1.550003 - fiftyTwoWeekHighChangePercent: -0.033162236 - fiftyTwoWeekChangePercent: 1.2320757 - dividendDate: 1768176000 - earningsTimestampStart: 1761159600 - earningsTimestampEnd: 1761159600 - isEarningsDateEstimate: false + averageDailyVolume3Month: 95217 + fiftyTwoWeekLowChange: 5.6499977 + fiftyTwoWeekLowChangePercent: 0.14505771 + fiftyTwoWeekRange: 38.95 - 52.24 + fiftyTwoWeekHighChange: -7.640003 + fiftyTwoWeekHighChangePercent: -0.14624815 + fiftyTwoWeekChangePercent: 5.5330276 + dividendDate: 1791504000 + earningsTimestamp: 1784833200 + earningsTimestampStart: 1792609200 + earningsTimestampEnd: 1792609200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 3.19 + epsForward: 3.5499327 + epsCurrentYear: 2.40257 hasPrePostMarketData: false firstTradeDateMilliseconds: 839943000000 - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_877062 - exchangeTimezoneName: America/Toronto - market: ca_market trailingPegRatio: null fast_info: currency: CAD - dayHigh: 45.189998626708984 - dayLow: 44.630001068115234 + dayHigh: 44.689998626708984 + dayLow: 44.25 exchange: TOR - fiftyDayAverage: 44.36540008544922 - lastPrice: 45.189998626708984 - lastVolume: 28400 - marketCap: 2740011106.623066 - open: 44.970001220703125 - previousClose: 44.93 + fiftyDayAverage: 44.14279998779297 + lastPrice: 44.599998474121094 + lastVolume: 123975 + marketCap: 2616347410.4881287 + open: 44.540000915527344 + previousClose: 44.25 quoteType: EQUITY - regularMarketPreviousClose: 44.93000030517578 - shares: 60633131 - tenDayAverageVolume: 67040 - threeMonthAverageVolume: 52041 + regularMarketPreviousClose: 44.25 + shares: 58662500 + tenDayAverageVolume: 99060 + threeMonthAverageVolume: 94695 timezone: America/Toronto - twoHundredDayAverage: 43.1284499168396 - yearChange: 0.01232077160798721 - yearHigh: 46.7400016784668 - yearLow: 37.56999969482422 + twoHundredDayAverage: 44.06735000610352 + yearChange: 0.05533030474454447 + yearHigh: 52.2400016784668 + yearLow: 38.95000076293945 calendar: - Dividend Date: 2026-01-12 - Ex-Dividend Date: 2026-01-02 - Earnings Date: [] - Earnings High: 0.63397 - Earnings Low: 0.61 - Earnings Average: 0.62132 - Revenue High: 293700000 - Revenue Low: 288600000 - Revenue Average: 291599800 + Dividend Date: 2026-10-09 + Ex-Dividend Date: 2026-10-01 + Earnings Date: + - '2026-10-21T00:00:00' + Earnings High: 0.68 + Earnings Low: 0.62 + Earnings Average: 0.64204 + Revenue High: 342400000 + Revenue Low: 299600000 + Revenue Average: 322667170 diff --git a/Stock/WPM.TO/WPM.TO.actions.yaml b/Stock/WPM.TO/WPM.TO.actions.yaml index d7d637a313fae70391cc7af9b5800b8c7b797b6b..e11d7a21a92bbd734b88f33337c7166417d10da8 100644 --- a/Stock/WPM.TO/WPM.TO.actions.yaml +++ b/Stock/WPM.TO/WPM.TO.actions.yaml @@ -181,3 +181,12 @@ - Date: '2025-11-20T00:00:00-05:00' Dividends: 0.232 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.271 + Stock Splits: 0.0 +- Date: '2026-05-27T00:00:00-04:00' + Dividends: 0.269 + Stock Splits: 0.0 +- Date: '2026-08-20T00:00:00-04:00' + Dividends: 0.269 + Stock Splits: 0.0 diff --git a/Stock/WPM.TO/WPM.TO.dividends.yaml b/Stock/WPM.TO/WPM.TO.dividends.yaml index db0cc5053037f11545fb8269ee614052527285e3..969a4709650e24b823283876130d5769f3a02885 100644 --- a/Stock/WPM.TO/WPM.TO.dividends.yaml +++ b/Stock/WPM.TO/WPM.TO.dividends.yaml @@ -1,60 +1,63 @@ -'2011-03-17T00:00:00-04:00': 0.029 -'2011-06-16T00:00:00-04:00': 0.029 -'2011-09-16T00:00:00-04:00': 0.029 -'2011-11-21T00:00:00-05:00': 0.091 -'2012-04-02T00:00:00-04:00': 0.09 -'2012-05-18T00:00:00-04:00': 0.09 -'2012-08-28T00:00:00-04:00': 0.099 -'2012-11-19T00:00:00-05:00': 0.07 -'2013-03-28T00:00:00-04:00': 0.144 -'2013-05-21T00:00:00-04:00': 0.123 -'2013-08-28T00:00:00-04:00': 0.105 -'2013-11-25T00:00:00-05:00': 0.095 -'2014-04-02T00:00:00-04:00': 0.077 -'2014-05-15T00:00:00-04:00': 0.076 -'2014-08-25T00:00:00-04:00': 0.066 -'2014-11-24T00:00:00-05:00': 0.067 -'2015-03-27T00:00:00-04:00': 0.062 -'2015-05-15T00:00:00-04:00': 0.06 -'2015-08-24T00:00:00-04:00': 0.066 -'2015-11-16T00:00:00-05:00': 0.067 -'2016-03-29T00:00:00-04:00': 0.066 -'2016-05-17T00:00:00-04:00': 0.064 -'2016-08-22T00:00:00-04:00': 0.064 -'2016-11-21T00:00:00-05:00': 0.081 -'2017-04-03T00:00:00-04:00': 0.093 -'2017-05-23T00:00:00-04:00': 0.095 -'2017-08-23T00:00:00-04:00': 0.126 -'2017-11-24T00:00:00-05:00': 0.114 -'2018-04-05T00:00:00-04:00': 0.115 -'2018-05-24T00:00:00-04:00': 0.115 -'2018-08-28T00:00:00-04:00': 0.117 -'2018-11-29T00:00:00-05:00': 0.119 -'2019-04-04T00:00:00-04:00': 0.12 -'2019-05-23T00:00:00-04:00': 0.121 -'2019-08-22T00:00:00-04:00': 0.12 -'2019-12-03T00:00:00-05:00': 0.12 -'2020-03-25T00:00:00-04:00': 0.145 -'2020-05-21T00:00:00-04:00': 0.139 -'2020-08-26T00:00:00-04:00': 0.132 -'2020-11-24T00:00:00-05:00': 0.157 -'2021-03-25T00:00:00-04:00': 0.164 -'2021-05-20T00:00:00-04:00': 0.17 -'2021-08-26T00:00:00-04:00': 0.189 -'2021-11-19T00:00:00-05:00': 0.189 -'2022-03-23T00:00:00-04:00': 0.189 -'2022-05-19T00:00:00-04:00': 0.193 -'2022-08-25T00:00:00-04:00': 0.195 -'2022-11-18T00:00:00-05:00': 0.2 -'2023-03-23T00:00:00-04:00': 0.206 -'2023-05-18T00:00:00-04:00': 0.202 -'2023-08-24T00:00:00-04:00': 0.203 -'2023-11-27T00:00:00-05:00': 0.205 -'2024-04-02T00:00:00-04:00': 0.21 -'2024-05-29T00:00:00-04:00': 0.211 -'2024-08-21T00:00:00-04:00': 0.211 -'2024-11-21T00:00:00-05:00': 0.217 -'2025-04-01T00:00:00-04:00': 0.237 -'2025-05-28T00:00:00-04:00': 0.228 -'2025-08-21T00:00:00-04:00': 0.229 -'2025-11-20T00:00:00-05:00': 0.232 +'2011-03-17T09:30:00-04:00': 0.029 +'2011-06-16T09:30:00-04:00': 0.029 +'2011-09-16T09:30:00-04:00': 0.029 +'2011-11-21T09:30:00-05:00': 0.091 +'2012-04-02T09:30:00-04:00': 0.09 +'2012-05-18T09:30:00-04:00': 0.09 +'2012-08-28T09:30:00-04:00': 0.099 +'2012-11-19T09:30:00-05:00': 0.07 +'2013-03-28T09:30:00-04:00': 0.144 +'2013-05-21T09:30:00-04:00': 0.123 +'2013-08-28T09:30:00-04:00': 0.105 +'2013-11-25T09:30:00-05:00': 0.095 +'2014-04-02T09:30:00-04:00': 0.077 +'2014-05-15T09:30:00-04:00': 0.076 +'2014-08-25T09:30:00-04:00': 0.066 +'2014-11-24T09:30:00-05:00': 0.067 +'2015-03-27T09:30:00-04:00': 0.062 +'2015-05-15T09:30:00-04:00': 0.06 +'2015-08-24T09:30:00-04:00': 0.066 +'2015-11-16T09:30:00-05:00': 0.067 +'2016-03-29T09:30:00-04:00': 0.066 +'2016-05-17T09:30:00-04:00': 0.064 +'2016-08-22T09:30:00-04:00': 0.064 +'2016-11-21T09:30:00-05:00': 0.081 +'2017-04-03T09:30:00-04:00': 0.093 +'2017-05-23T09:30:00-04:00': 0.095 +'2017-08-23T09:30:00-04:00': 0.126 +'2017-11-24T09:30:00-05:00': 0.114 +'2018-04-05T09:30:00-04:00': 0.115 +'2018-05-24T09:30:00-04:00': 0.115 +'2018-08-28T09:30:00-04:00': 0.117 +'2018-11-29T09:30:00-05:00': 0.119 +'2019-04-04T09:30:00-04:00': 0.12 +'2019-05-23T09:30:00-04:00': 0.121 +'2019-08-22T09:30:00-04:00': 0.12 +'2019-12-03T09:30:00-05:00': 0.12 +'2020-03-25T09:30:00-04:00': 0.145 +'2020-05-21T09:30:00-04:00': 0.139 +'2020-08-26T09:30:00-04:00': 0.132 +'2020-11-24T09:30:00-05:00': 0.157 +'2021-03-25T09:30:00-04:00': 0.164 +'2021-05-20T09:30:00-04:00': 0.17 +'2021-08-26T09:30:00-04:00': 0.189 +'2021-11-19T09:30:00-05:00': 0.189 +'2022-03-23T09:30:00-04:00': 0.189 +'2022-05-19T09:30:00-04:00': 0.193 +'2022-08-25T09:30:00-04:00': 0.195 +'2022-11-18T09:30:00-05:00': 0.2 +'2023-03-23T09:30:00-04:00': 0.206 +'2023-05-18T09:30:00-04:00': 0.202 +'2023-08-24T09:30:00-04:00': 0.203 +'2023-11-27T09:30:00-05:00': 0.205 +'2024-04-02T09:30:00-04:00': 0.21 +'2024-05-29T09:30:00-04:00': 0.211 +'2024-08-21T09:30:00-04:00': 0.211 +'2024-11-21T09:30:00-05:00': 0.217 +'2025-04-01T09:30:00-04:00': 0.237 +'2025-05-28T09:30:00-04:00': 0.228 +'2025-08-21T09:30:00-04:00': 0.229 +'2025-11-20T09:30:00-05:00': 0.232 +'2026-03-31T09:30:00-04:00': 0.271 +'2026-05-27T09:30:00-04:00': 0.269 +'2026-08-20T09:30:00-04:00': 0.269 diff --git a/Stock/WPM.TO/WPM.TO.minutes.valid.parquet b/Stock/WPM.TO/WPM.TO.minutes.valid.parquet index 0ad1707138b48540152b0c7660cf7f1bc1138ea3..95716a714f5104786559689d370829711adc66ea 100644 --- a/Stock/WPM.TO/WPM.TO.minutes.valid.parquet +++ b/Stock/WPM.TO/WPM.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7c99a5d720dc53737cb12c37a34cb4a588bdf25bf2cc018f1223445beba73377 -size 1375303 +oid sha256:0994c073815befa3bc52f346a9d5b91028032067c86e4fa5abb058fc0b45520c +size 1381652 diff --git a/Stock/WPM.TO/WPM.TO.splits.yaml b/Stock/WPM.TO/WPM.TO.splits.yaml index 36e00c699f1819dd60b8199d2444e0e8968a698f..e94ce066979dc49c214d7a1cacf10776fbb56855 100644 --- a/Stock/WPM.TO/WPM.TO.splits.yaml +++ b/Stock/WPM.TO/WPM.TO.splits.yaml @@ -1 +1 @@ -'2004-12-21T00:00:00-05:00': 0.2 +'2004-12-21T09:30:00-05:00': 0.2 diff --git a/Stock/WPM.TO/WPM.TO.ticker.yaml b/Stock/WPM.TO/WPM.TO.ticker.yaml index a309b39a93760ce5e33266a794731d0fdc33bba1..1a9fa7eea5aca5c4e592374b38e2c007c65fb7bc 100644 --- a/Stock/WPM.TO/WPM.TO.ticker.yaml +++ b/Stock/WPM.TO/WPM.TO.ticker.yaml @@ -14,186 +14,187 @@ info: sector: Basic Materials sectorKey: basic-materials sectorDisp: Basic Materials - longBusinessSummary: Wheaton Precious Metals Corp. sells precious metals in North - America, Europe, Africa, and South America. The company primarily produces and - sells gold, silver, palladium, Platinum, and cobalt deposits. The company was - formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious - Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and - is headquartered in Vancouver, Canada. - fullTimeEmployees: 44 + longBusinessSummary: Wheaton Precious Metals Corp. operates as a precious metal + streaming company. It explores for gold, silver, palladium, platinum, and cobalt + deposits in Canada, the United States, Mexico, Portugal, Sweden, the United Kingdom, + Argentina, Chile, Brazil, Peru, Ecuador, Colombia, Côte d'Ivoire, Ethiopia, and + South Africa. The company was formerly known as Silver Wheaton Corp. and changed + its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals + Corp. was founded in 2004 and is headquartered in Vancouver, Canada. companyOfficers: - maxAge: 1 - name: Mr. Randy V. J. Smallwood P.Eng. - age: 60 - title: CEO & Director - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 3954000 - exercisedValue: 7227250 + name: Mr. Haytham Henry Hodaly + title: President, CEO & Director + fiscalYear: 2025 + totalPay: 2114845 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Haytham Henry Hodaly - title: President - fiscalYear: 2024 - totalPay: 1671300 - exercisedValue: 1670581 + name: Mr. Vincent Lau + title: Senior VP & CFO + fiscalYear: 2025 + totalPay: 1308211 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Curt Domenico Bernardi LLB age: 57 title: Executive VP of Strategy & General Counsel yearBorn: 1968 - fiscalYear: 2024 - totalPay: 1671300 - exercisedValue: 1684611 + fiscalYear: 2025 + totalPay: 2003866 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick Eugene Drouin title: President of Wheaton International & Chief Sustainability Officer - fiscalYear: 2024 - totalPay: 1348249 - exercisedValue: 802406 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Vincent Lau - title: SVP & CFO - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1386499 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. G. Wesley Carson P.Eng, P.Eng. title: Vice President of Operations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ryan Ulansky M.A.Sc., P.Eng + title: Vice President of Technical Services + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Emma Murray title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Simona Antolak + title: Vice President of Communications & Corporate Affairs + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Neil Burns M.Sc., P.Geo. title: Vice President of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tamara Howarth title: Vice President of Legal & People - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Simona Antolak - title: Vice President of Communications & Corporate Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 3 - boardRisk: 4 + boardRisk: 7 compensationRisk: 8 shareHolderRightsRisk: 3 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.silverwheaton.com/Investors/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 198.25 - open: 199.95 - dayLow: 198.1 - dayHigh: 201.79 - regularMarketPreviousClose: 198.25 - regularMarketOpen: 199.95 - regularMarketDayLow: 198.1 - regularMarketDayHigh: 201.79 - dividendRate: 0.92 - dividendYield: 0.46 - exDividendDate: 1763596800 - payoutRatio: 0.2951 - fiveYearAvgDividendYield: 1.18 - beta: 0.91 - trailingPE: 65.875 - forwardPE: 37.74999 - volume: 818029 - regularMarketVolume: 818381 - averageVolume: 771400 - averageVolume10days: 777830 - averageDailyVolume10Day: 777830 - bid: 200.39 - ask: 200.35 - marketCap: 90921623552 - fiftyTwoWeekLow: 83.89 - fiftyTwoWeekHigh: 201.79 - allTimeHigh: 201.79 + previousClose: 208.69 + open: 215.72 + dayLow: 210.87 + dayHigh: 217.02 + regularMarketPreviousClose: 208.69 + regularMarketOpen: 215.72 + regularMarketDayLow: 210.87 + regularMarketDayHigh: 217.02 + dividendRate: 1.08 + dividendYield: 0.53 + exDividendDate: 1787184000 + payoutRatio: 0.1597 + fiveYearAvgDividendYield: 1.1 + beta: 1.191 + trailingPE: 34.67148 + forwardPE: 30.775677 + volume: 722766 + regularMarketVolume: 722766 + averageVolume: 836190 + averageVolume10days: 879310 + averageDailyVolume10Day: 879310 + bid: 215.9 + ask: 216.04 + marketCap: 98257510400 + nonDilutedMarketCap: 91467817555 + fiftyTwoWeekLow: 129.69 + fiftyTwoWeekHigh: 226.68 + allTimeHigh: 226.68 allTimeLow: 3.0 - priceToSalesTrailing12Months: 49.673035 - fiftyDayAverage: 162.722 - twoHundredDayAverage: 137.9944 - trailingAnnualDividendRate: 0.65 - trailingAnnualDividendYield: 0.0032786883 + fulldayPrice: 216.35 + priceToSalesTrailing12Months: 30.980022 + fiftyDayAverage: 174.5444 + twoHundredDayAverage: 178.44975 + trailingAnnualDividendRate: 0.72 + trailingAnnualDividendYield: 0.0034500936 currency: CAD tradeable: false - enterpriseValue: 89771909120 - profitMargins: 0.54721 - floatShares: 453246056 - sharesOutstanding: 454017886 - sharesShort: 2231798 - sharesShortPriorMonth: 2457071 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0049 - heldPercentInsiders: 0.0011 - heldPercentInstitutions: 0.73310995 - shortRatio: 2.94 - impliedSharesOutstanding: 454017886 - bookValue: 24.573328 - priceToBook: 8.149487 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.375 - netIncomeToCommon: 1001617984 - trailingEps: 3.04 - forwardEps: 5.304902 + enterpriseValue: 96655204352 + profitMargins: 0.64659 + floatShares: 453210774 + sharesOutstanding: 454159968 + sharesShort: 2021814 + sharesShortPriorMonth: 1849040 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0047999998 + heldPercentInsiders: 0.00113 + heldPercentInstitutions: 0.72510004 + shortRatio: 2.74 + impliedSharesOutstanding: 454159968 + bookValue: 29.469774 + priceToBook: 7.3414207 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.859 + netIncomeToCommon: 2050745984 + trailingEps: 6.24 + forwardEps: 7.0299025 + pegRatio: 0.43 lastSplitFactor: '1:5' lastSplitDate: 1103587200 - enterpriseToRevenue: 49.045 - enterpriseToEbitda: 61.448 - 52WeekChange: 1.3532314 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.232 - lastDividendDate: 1763596800 + enterpriseToRevenue: 30.475 + enterpriseToEbitda: 36.229 + 52WeekChange: 0.46913064 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.269 + lastDividendDate: 1787184000 quoteType: EQUITY - currentPrice: 200.26 - targetHighPrice: 262.29337 - targetLowPrice: 160.8613 - targetMeanPrice: 200.92224 - targetMedianPrice: 193.24947 - recommendationMean: 1.4375 + currentPrice: 216.35 + targetHighPrice: 305.71582 + targetLowPrice: 182.98468 + targetMeanPrice: 236.68541 + targetMedianPrice: 243.42577 + recommendationMean: 1.3125 recommendationKey: strong_buy numberOfAnalystOpinions: 7 - totalCash: 1157705984 - totalCashPerShare: 2.55 - ebitda: 1460946944 - totalDebt: 7994000 - quickRatio: 8.062 - currentRatio: 8.089 - totalRevenue: 1830402048 - debtToEquity: 0.099 - revenuePerShare: 4.033 - returnOnAssets: 0.08417 - returnOnEquity: 0.13048 - grossProfits: 1542059008 - freeCashflow: 376391360 - operatingCashflow: 1478176000 - earningsGrowth: 1.374 - revenueGrowth: 0.545 - grossMargins: 0.84247 - ebitdaMargins: 0.79816 - operatingMargins: 0.66542 + totalCash: 100192000 + totalCashPerShare: 0.221 + ebitda: 2667892992 + totalDebt: 1976749952 + quickRatio: 0.452 + currentRatio: 0.466 + totalRevenue: 3171641088 + debtToEquity: 20.399 + revenuePerShare: 6.985 + returnOnAssets: 0.14365 + returnOnEquity: 0.2355 + grossProfits: 2738297088 + freeCashflow: -3523585536 + operatingCashflow: 2544569088 + earningsGrowth: 0.857 + revenueGrowth: 0.847 + grossMargins: 0.86337 + ebitdaMargins: 0.84116995 + operatingMargins: 0.72290003 financialCurrency: USD symbol: WPM.TO language: en-US @@ -202,81 +203,83 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: WHEATON PRECIOUS METALS CORP - longName: Wheaton Precious Metals Corp. - corporateActions: [] - regularMarketTime: 1769202000 - exchange: TOR - messageBoardId: finmb_3103638 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: 1.0138686 - regularMarketPrice: 200.26 - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1101911400000 - regularMarketChange: 2.0099945 - regularMarketDayRange: 198.1 - 201.79 + regularMarketChangePercent: 3.6705177 + regularMarketPrice: 216.35 + corporateActions: [] + regularMarketTime: 1788465600 + exchange: TOR + messageBoardId: finmb_3103638 + regularMarketChange: 7.6600037 + fulldayChange: 7.6600037 + fulldayChangePercent: 3.6705177 + regularMarketDayRange: 210.87 - 217.02 fullExchangeName: Toronto - averageDailyVolume3Month: 771400 - fiftyTwoWeekLowChange: 116.369995 - fiftyTwoWeekLowChangePercent: 1.3871737 - fiftyTwoWeekRange: 83.89 - 201.79 - fiftyTwoWeekHighChange: -1.5299988 - fiftyTwoWeekHighChangePercent: -0.007582134 - fiftyTwoWeekChangePercent: 135.32315 - dividendDate: 1764806400 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762531200 - earningsCallTimestampEnd: 1762531200 + averageDailyVolume3Month: 836190 + fiftyTwoWeekLowChange: 86.66 + fiftyTwoWeekLowChangePercent: 0.66820884 + fiftyTwoWeekRange: 129.69 - 226.68 + fiftyTwoWeekHighChange: -10.329987 + fiftyTwoWeekHighChangePercent: -0.04557079 + fiftyTwoWeekChangePercent: 46.913063 + dividendDate: 1788393600 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786114800 + earningsCallTimestampEnd: 1786114800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.04 - epsForward: 5.304902 - epsCurrentYear: 2.75975 - priceEpsCurrentYear: 72.564545 - fiftyDayAverageChange: 37.537994 - fiftyDayAverageChangePercent: 0.23068789 - twoHundredDayAverageChange: 62.265594 - twoHundredDayAverageChangePercent: 0.45121828 + epsTrailingTwelveMonths: 6.24 + epsForward: 7.0299025 + epsCurrentYear: 4.81269 + priceEpsCurrentYear: 44.95407 + fiftyDayAverageChange: 41.805603 + fiftyDayAverageChangePercent: 0.23951271 + twoHundredDayAverageChange: 37.900253 + twoHundredDayAverageChangePercent: 0.21238613 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy + averageAnalystRating: 1.3 - Strong Buy cryptoTradeable: false + shortName: WHEATON PRECIOUS METALS CORP + longName: Wheaton Precious Metals Corp. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1101911400000 + marketState: POST trailingPegRatio: null fast_info: currency: CAD - dayHigh: 201.7899932861328 - dayLow: 198.10000610351562 + dayHigh: 217.02000427246094 + dayLow: 210.8699951171875 exchange: TOR - fiftyDayAverage: 162.7220001220703 - lastPrice: 200.25999450683594 - lastVolume: 819200 - marketCap: 90921619356.36526 - open: 199.9499969482422 - previousClose: 198.25 + fiftyDayAverage: 174.54439971923827 + lastPrice: 216.35000610351562 + lastVolume: 722766 + marketCap: 98257511848.77246 + open: 215.72000122070312 + previousClose: 208.69 quoteType: EQUITY - regularMarketPreviousClose: 198.25 - shares: 454017886 - tenDayAverageVolume: 777830 - threeMonthAverageVolume: 769031 + regularMarketPreviousClose: 208.69000244140625 + shares: 454159968 + tenDayAverageVolume: 879310 + threeMonthAverageVolume: 832870 timezone: America/Toronto - twoHundredDayAverage: 137.99440013885499 - yearChange: 1.3532314700068413 - yearHigh: 201.7899932861328 - yearLow: 83.88999938964844 + twoHundredDayAverage: 178.4497501373291 + yearChange: 0.46913057344579756 + yearHigh: 226.67999267578125 + yearLow: 129.69000244140625 calendar: - Dividend Date: 2025-12-04 - Ex-Dividend Date: 2025-11-20 + Dividend Date: 2026-09-03 + Ex-Dividend Date: 2026-08-20 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 1.09 - Earnings Low: 0.85 - Earnings Average: 0.96122 - Revenue High: 758000000 - Revenue Low: 681399000 - Revenue Average: 702379500 + - '2026-11-05T00:00:00' + Earnings High: 2.06277 + Earnings Low: 0.943 + Earnings Average: 1.22731 + Revenue High: 1040784530 + Revenue Low: 805889000 + Revenue Average: 922658460 diff --git a/Stock/WPP.L/WPP.L.actions.yaml b/Stock/WPP.L/WPP.L.actions.yaml index cf162257cafe7454bbdd48de8914b29d54bd28a7..464910a0153dd2dda2413b54df8665e814439559 100644 --- a/Stock/WPP.L/WPP.L.actions.yaml +++ b/Stock/WPP.L/WPP.L.actions.yaml @@ -1,132 +1,90 @@ - Date: '2003-10-15T00:00:00+01:00' Dividends: 2.08 - Stock Splits: 0.0 - Date: '2004-06-02T00:00:00+01:00' Dividends: 4.4 - Stock Splits: 0.0 - Date: '2004-10-13T00:00:00+01:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2005-06-01T00:00:00+01:00' Dividends: 5.2799997 - Stock Splits: 0.0 - Date: '2005-10-12T00:00:00+01:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2006-05-31T00:00:00+01:00' Dividends: 6.34 - Stock Splits: 0.0 - Date: '2006-10-11T00:00:00+01:00' Dividends: 3.6 - Stock Splits: 0.0 - Date: '2007-06-06T00:00:00+01:00' Dividends: 7.61 - Stock Splits: 0.0 - Date: '2007-10-10T00:00:00+01:00' Dividends: 4.32 - Stock Splits: 0.0 - Date: '2008-06-04T00:00:00+01:00' Dividends: 9.13 - Stock Splits: 0.0 - Date: '2008-10-08T00:00:00+01:00' Dividends: 5.19 - Stock Splits: 0.0 - Date: '2009-06-03T00:00:00+01:00' Dividends: 10.28 - Stock Splits: 0.0 - Date: '2009-10-07T00:00:00+01:00' Dividends: 5.19 - Stock Splits: 0.0 - Date: '2010-03-17T00:00:00+00:00' Dividends: 10.28 - Stock Splits: 0.0 - Date: '2010-10-06T00:00:00+01:00' Dividends: 5.9700003 - Stock Splits: 0.0 - Date: '2011-06-01T00:00:00+01:00' Dividends: 11.82 - Stock Splits: 0.0 - Date: '2011-10-12T00:00:00+01:00' Dividends: 7.4600005 - Stock Splits: 0.0 - Date: '2012-06-06T00:00:00+01:00' Dividends: 17.14 - Stock Splits: 0.0 - Date: '2012-10-10T00:00:00+01:00' Dividends: 8.8 - Stock Splits: 0.0 - Date: '2013-06-05T00:00:00+01:00' Dividends: 19.71 - Stock Splits: 0.0 - Date: '2013-10-09T00:00:00+01:00' Dividends: 10.559999 - Stock Splits: 0.0 - Date: '2014-06-04T00:00:00+01:00' Dividends: 23.65 - Stock Splits: 0.0 - Date: '2014-10-09T00:00:00+01:00' Dividends: 11.62 - Stock Splits: 0.0 - Date: '2015-06-04T00:00:00+01:00' Dividends: 26.58 - Stock Splits: 0.0 - Date: '2015-10-08T00:00:00+01:00' Dividends: 15.91 - Stock Splits: 0.0 - Date: '2016-06-09T00:00:00+01:00' Dividends: 28.78 - Stock Splits: 0.0 - Date: '2016-10-06T00:00:00+01:00' Dividends: 19.55 - Stock Splits: 0.0 - Date: '2017-06-08T00:00:00+01:00' Dividends: 37.05 - Stock Splits: 0.0 - Date: '2017-10-05T00:00:00+01:00' Dividends: 22.7 - Stock Splits: 0.0 - Date: '2018-06-14T00:00:00+01:00' Dividends: 37.3 - Stock Splits: 0.0 - Date: '2018-10-04T00:00:00+01:00' Dividends: 22.7 - Stock Splits: 0.0 - Date: '2019-06-13T00:00:00+01:00' Dividends: 37.3 - Stock Splits: 0.0 - Date: '2019-10-03T00:00:00+01:00' Dividends: 22.7 - Stock Splits: 0.0 - Date: '2020-10-08T00:00:00+01:00' Dividends: 10.0 - Stock Splits: 0.0 - Date: '2021-06-10T00:00:00+01:00' Dividends: 14.0 - Stock Splits: 0.0 - Date: '2021-10-14T00:00:00+01:00' Dividends: 12.5 - Stock Splits: 0.0 - Date: '2022-06-09T00:00:00+01:00' Dividends: 18.7 - Stock Splits: 0.0 - Date: '2022-10-13T00:00:00+01:00' Dividends: 15.000001 - Stock Splits: 0.0 - Date: '2023-06-08T00:00:00+01:00' Dividends: 24.4 - Stock Splits: 0.0 - Date: '2023-10-12T00:00:00+01:00' Dividends: 15.000001 - Stock Splits: 0.0 - Date: '2024-06-06T00:00:00+01:00' Dividends: 24.4 - Stock Splits: 0.0 - Date: '2024-10-10T00:00:00+01:00' Dividends: 15.000001 - Stock Splits: 0.0 - Date: '2025-06-05T00:00:00+01:00' Dividends: 24.4 - Stock Splits: 0.0 - Date: '2025-10-09T00:00:00+01:00' Dividends: 7.5000005 - Stock Splits: 0.0 +- Date: '2026-06-04T00:00:00+01:00' + Dividends: 7.5000005 diff --git a/Stock/WPP.L/WPP.L.dividends.yaml b/Stock/WPP.L/WPP.L.dividends.yaml index ca337b500e65b248283feae882eff3601a8fa157..a3146baed9479ee50143e83080dd0e9f525a0afc 100644 --- a/Stock/WPP.L/WPP.L.dividends.yaml +++ b/Stock/WPP.L/WPP.L.dividends.yaml @@ -1,44 +1,45 @@ -'2003-10-15T00:00:00+01:00': 2.08 -'2004-06-02T00:00:00+01:00': 4.4 -'2004-10-13T00:00:00+01:00': 2.5 -'2005-06-01T00:00:00+01:00': 5.2799997 -'2005-10-12T00:00:00+01:00': 3.0 -'2006-05-31T00:00:00+01:00': 6.34 -'2006-10-11T00:00:00+01:00': 3.6 -'2007-06-06T00:00:00+01:00': 7.61 -'2007-10-10T00:00:00+01:00': 4.32 -'2008-06-04T00:00:00+01:00': 9.13 -'2008-10-08T00:00:00+01:00': 5.19 -'2009-06-03T00:00:00+01:00': 10.28 -'2009-10-07T00:00:00+01:00': 5.19 -'2010-03-17T00:00:00+00:00': 10.28 -'2010-10-06T00:00:00+01:00': 5.9700003 -'2011-06-01T00:00:00+01:00': 11.82 -'2011-10-12T00:00:00+01:00': 7.4600005 -'2012-06-06T00:00:00+01:00': 17.14 -'2012-10-10T00:00:00+01:00': 8.8 -'2013-06-05T00:00:00+01:00': 19.71 -'2013-10-09T00:00:00+01:00': 10.559999 -'2014-06-04T00:00:00+01:00': 23.65 -'2014-10-09T00:00:00+01:00': 11.62 -'2015-06-04T00:00:00+01:00': 26.58 -'2015-10-08T00:00:00+01:00': 15.91 -'2016-06-09T00:00:00+01:00': 28.78 -'2016-10-06T00:00:00+01:00': 19.55 -'2017-06-08T00:00:00+01:00': 37.05 -'2017-10-05T00:00:00+01:00': 22.7 -'2018-06-14T00:00:00+01:00': 37.3 -'2018-10-04T00:00:00+01:00': 22.7 -'2019-06-13T00:00:00+01:00': 37.3 -'2019-10-03T00:00:00+01:00': 22.7 -'2020-10-08T00:00:00+01:00': 10.0 -'2021-06-10T00:00:00+01:00': 14.0 -'2021-10-14T00:00:00+01:00': 12.5 -'2022-06-09T00:00:00+01:00': 18.7 -'2022-10-13T00:00:00+01:00': 15.000001 -'2023-06-08T00:00:00+01:00': 24.4 -'2023-10-12T00:00:00+01:00': 15.000001 -'2024-06-06T00:00:00+01:00': 24.4 -'2024-10-10T00:00:00+01:00': 15.000001 -'2025-06-05T00:00:00+01:00': 24.4 -'2025-10-09T00:00:00+01:00': 7.5000005 +'2003-10-15T08:00:00+01:00': 2.08 +'2004-06-02T08:00:00+01:00': 4.4 +'2004-10-13T08:00:00+01:00': 2.5 +'2005-06-01T08:00:00+01:00': 5.2799997 +'2005-10-12T08:00:00+01:00': 3.0 +'2006-05-31T08:00:00+01:00': 6.34 +'2006-10-11T08:00:00+01:00': 3.6 +'2007-06-06T08:00:00+01:00': 7.61 +'2007-10-10T08:00:00+01:00': 4.32 +'2008-06-04T08:00:00+01:00': 9.13 +'2008-10-08T08:00:00+01:00': 5.19 +'2009-06-03T08:00:00+01:00': 10.28 +'2009-10-07T08:00:00+01:00': 5.19 +'2010-03-17T08:00:00+00:00': 10.28 +'2010-10-06T08:00:00+01:00': 5.9700003 +'2011-06-01T08:00:00+01:00': 11.82 +'2011-10-12T08:00:00+01:00': 7.4600005 +'2012-06-06T08:00:00+01:00': 17.14 +'2012-10-10T08:00:00+01:00': 8.8 +'2013-06-05T08:00:00+01:00': 19.71 +'2013-10-09T08:00:00+01:00': 10.559999 +'2014-06-04T08:00:00+01:00': 23.65 +'2014-10-09T08:00:00+01:00': 11.62 +'2015-06-04T08:00:00+01:00': 26.58 +'2015-10-08T08:00:00+01:00': 15.91 +'2016-06-09T08:00:00+01:00': 28.78 +'2016-10-06T08:00:00+01:00': 19.55 +'2017-06-08T08:00:00+01:00': 37.05 +'2017-10-05T08:00:00+01:00': 22.7 +'2018-06-14T08:00:00+01:00': 37.3 +'2018-10-04T08:00:00+01:00': 22.7 +'2019-06-13T08:00:00+01:00': 37.3 +'2019-10-03T08:00:00+01:00': 22.7 +'2020-10-08T08:00:00+01:00': 10.0 +'2021-06-10T08:00:00+01:00': 14.0 +'2021-10-14T08:00:00+01:00': 12.5 +'2022-06-09T08:00:00+01:00': 18.7 +'2022-10-13T08:00:00+01:00': 15.000001 +'2023-06-08T08:00:00+01:00': 24.4 +'2023-10-12T08:00:00+01:00': 15.000001 +'2024-06-06T08:00:00+01:00': 24.4 +'2024-10-10T08:00:00+01:00': 15.000001 +'2025-06-05T08:00:00+01:00': 24.4 +'2025-10-09T08:00:00+01:00': 7.5000005 +'2026-06-04T08:00:00+01:00': 7.5000005 diff --git a/Stock/WPP.L/WPP.L.minutes.valid.parquet b/Stock/WPP.L/WPP.L.minutes.valid.parquet index 8feeeaa6ab009693009c8ff4346434bd2ee6eda2..4a20a122b864b2c490f5533193e7c6870e07305f 100644 --- a/Stock/WPP.L/WPP.L.minutes.valid.parquet +++ b/Stock/WPP.L/WPP.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:190d9d83fbde85e4a980253464529656678070ce7c3bfd6fdbbf0463beef880c -size 1841052 +oid sha256:6bf01b845d3980fd5ec8484a7b90e043f1e8d8e567df4d7855801988f9c9b9ab +size 1849273 diff --git a/Stock/WPP.L/WPP.L.ticker.yaml b/Stock/WPP.L/WPP.L.ticker.yaml index 68a64cb6dd1959f548e835c700bfe3052a9a1354..79e35075260df427192f8c88e8d7faf0c4f1dada 100644 --- a/Stock/WPP.L/WPP.L.ticker.yaml +++ b/Stock/WPP.L/WPP.L.ticker.yaml @@ -25,48 +25,48 @@ info: brand consulting, brand identity, product and service design, and corporate and brand publication services. WPP plc was founded in 1985 and is based in London, the United Kingdom.' - fullTimeEmployees: 104000 + fullTimeEmployees: 97388 companyOfficers: - maxAge: 1 name: Ms. Cindy Rose Quackenbush O.B.E. age: 59 - title: CEO & Director + title: Group CEO & Director yearBorn: 1966 - fiscalYear: 2024 - totalPay: 129000 + fiscalYear: 2025 + totalPay: 8011000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Joanne Wilson + name: Ms. Rosemary Joanne Wilson age: 50 title: CFO & Director yearBorn: 1975 - fiscalYear: 2024 - totalPay: 1532000 + fiscalYear: 2025 + totalPay: 1062000 exercisedValue: 0 - unexercisedValue: 4576897 + unexercisedValue: 0 - maxAge: 1 name: Ms. Devika Bulchandani title: Chief Operating Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Stephan Pretorius title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Dominic Shine title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Thomas A. Singlehurst C.F.A. title: Group Investor Relations Director - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -74,124 +74,126 @@ info: age: 58 title: Group Chief Counsel yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Christian Juhl title: President of Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Frohlich title: Chief Marketing & Corporate Affairs Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Marie-Claire Barker + name: Mr. Mark Taylor title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 4 - compensationRisk: 3 + boardRisk: 1 + compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 323.9 - open: 322.2 - dayLow: 319.6 - dayHigh: 326.2 - regularMarketPreviousClose: 323.9 - regularMarketOpen: 322.2 - regularMarketDayLow: 319.6 - regularMarketDayHigh: 326.2 - dividendRate: 0.32 - dividendYield: 9.9 - exDividendDate: 1759968000 + previousClose: 361.3 + open: 366.6 + dayLow: 364.0 + dayHigh: 386.6 + regularMarketPreviousClose: 361.3 + regularMarketOpen: 366.6 + regularMarketDayLow: 364.0 + regularMarketDayHigh: 386.6 + dividendRate: 0.15 + dividendYield: 4.15 + exDividendDate: 1791417600 payoutRatio: 1.1387 - fiveYearAvgDividendYield: 4.66 - beta: 0.647 - trailingPE: 9.208571 - forwardPE: 5.3437896 - volume: 2373356 - regularMarketVolume: 2373356 - averageVolume: 7853742 - averageVolume10days: 3354985 - averageDailyVolume10Day: 3354985 - bid: 320.6 - ask: 320.9 + fiveYearAvgDividendYield: 5.69 + beta: 0.7 + forwardPE: 6.97951 + volume: 4666230 + regularMarketVolume: 4666230 + averageVolume: 5422131 + averageVolume10days: 4403612 + averageDailyVolume10Day: 4403612 + bid: 381.6 + ask: 381.8 bidSize: 0 askSize: 0 - marketCap: 3476851968 - fiftyTwoWeekLow: 266.1 - fiftyTwoWeekHigh: 798.2 + marketCap: 4114571264 + nonDilutedMarketCap: 3991619296 + fiftyTwoWeekLow: 218.5 + fiftyTwoWeekHigh: 412.6 allTimeHigh: 1928.074 allTimeLow: 99.5 - priceToSalesTrailing12Months: 0.24524595 - fiftyDayAverage: 319.55 - twoHundredDayAverage: 414.518 - trailingAnnualDividendRate: 0.319 - trailingAnnualDividendYield: 0.0009848719 + fulldayPrice: 381.5 + priceToSalesTrailing12Months: 0.3102995 + fiftyDayAverage: 321.554 + twoHundredDayAverage: 290.684 + trailingAnnualDividendRate: 0.15 + trailingAnnualDividendYield: 0.00041516748 currency: GBp tradeable: false - enterpriseValue: 9032170496 - profitMargins: 0.026870001 - floatShares: 1074770610 - sharesOutstanding: 1078762589 - heldPercentInsiders: 0.0023100001 - heldPercentInstitutions: 0.7723 - impliedSharesOutstanding: 1078762590 - bookValue: 2.938 - priceToBook: 109.70047 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.785 - netIncomeToCommon: 381000000 - trailingEps: 0.35 - forwardEps: 0.60313 - enterpriseToRevenue: 0.637 - enterpriseToEbitda: 6.564 - 52WeekChange: -0.56551635 - SandP52WeekChange: 0.15024745 + enterpriseValue: 8896200704 + profitMargins: -0.018099999 + floatShares: 1074544440 + sharesOutstanding: 1078524533 + heldPercentInsiders: 0.0028900001 + heldPercentInstitutions: 0.67614 + impliedSharesOutstanding: 1078524533 + bookValue: 2.416 + priceToBook: 1.5790564 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.568 + netIncomeToCommon: -240000000 + trailingEps: -0.22 + forwardEps: 0.5466 + pegRatio: 4.26 + enterpriseToRevenue: 0.671 + enterpriseToEbitda: 15.338 + 52WeekChange: -0.09084046 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.075 - lastDividendDate: 1759968000 + lastDividendDate: 1791417600 quoteType: EQUITY - currentPrice: 322.3 - targetHighPrice: 510.0 + currentPrice: 381.5 + targetHighPrice: 435.0 targetLowPrice: 250.0 - targetMeanPrice: 363.077 - targetMedianPrice: 350.0 - recommendationMean: 3.15385 + targetMeanPrice: 355.533 + targetMedianPrice: 375.0 + recommendationMean: 3.06667 recommendationKey: hold - numberOfAnalystOpinions: 13 - totalCash: 1436999936 - totalCashPerShare: 1.334 - ebitda: 1376000000 - totalDebt: 6753999872 - quickRatio: 0.861 - currentRatio: 0.861 - totalRevenue: 14177000448 - debtToEquity: 198.181 - revenuePerShare: 13.151 - returnOnAssets: 0.028269999 - returnOnEquity: 0.123 - grossProfits: 2248000000 - freeCashflow: 716249984 - operatingCashflow: 912000000 - earningsGrowth: -0.787 - revenueGrowth: -0.078 - grossMargins: 0.15857 - ebitdaMargins: 0.09706 - operatingMargins: 0.03317 + numberOfAnalystOpinions: 15 + totalCash: 2363000064 + totalCashPerShare: 2.194 + ebitda: 580000000 + totalDebt: 7182000128 + quickRatio: 0.866 + currentRatio: 0.866 + totalRevenue: 13260000256 + debtToEquity: 257.604 + revenuePerShare: 12.323 + returnOnAssets: 0.010989999 + returnOnEquity: -0.06617 + grossProfits: 2114000000 + freeCashflow: 744249984 + operatingCashflow: 1100000000 + earningsGrowth: -0.575 + revenueGrowth: -0.044 + grossMargins: 0.15943 + ebitdaMargins: 0.04374 + operatingMargins: 0.040949997 financialCurrency: GBP symbol: WPP.L language: en-US @@ -200,77 +202,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + fiftyTwoWeekLowChange: 163.0 + fiftyTwoWeekLowChangePercent: 0.7459954 + fiftyTwoWeekRange: 218.5 - 412.6 + fiftyTwoWeekHighChange: -31.100006 + fiftyTwoWeekHighChangePercent: -0.07537568 + fiftyTwoWeekChangePercent: -9.084045 + earningsTimestamp: 1786030200 + earningsTimestampStart: 1786030200 + earningsTimestampEnd: 1786030200 + earningsCallTimestampStart: 1786003200 + earningsCallTimestampEnd: 1786003200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.22 + epsForward: 0.5466 + epsCurrentYear: 0.52465 + priceEpsCurrentYear: 727.1515 + fiftyDayAverageChange: 59.946014 + fiftyDayAverageChangePercent: 0.18642597 + twoHundredDayAverageChange: 90.81601 + twoHundredDayAverageChangePercent: 0.31242177 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 3.1 - Hold + cryptoTradeable: false + shortName: WPP PLC ORD 10P + longName: WPP plc hasPrePostMarketData: false firstTradeDateMilliseconds: 796032000000 - regularMarketChange: -1.6000061 - regularMarketDayRange: 319.6 - 326.2 + regularMarketChange: 20.200012 + fulldayChange: 20.200012 + fulldayChangePercent: 5.590925 + regularMarketDayRange: 364.0 - 386.6 fullExchangeName: LSE - averageDailyVolume3Month: 7853742 - fiftyTwoWeekLowChange: 56.19998 - fiftyTwoWeekLowChangePercent: 0.21119872 - fiftyTwoWeekRange: 266.1 - 798.2 - fiftyTwoWeekHighChange: -475.90002 - fiftyTwoWeekHighChangePercent: -0.5962165 - fiftyTwoWeekChangePercent: -56.551636 - earningsTimestampStart: 1754580600 - earningsTimestampEnd: 1754580600 - earningsCallTimestampStart: 1754555400 - earningsCallTimestampEnd: 1754555400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.35 - epsForward: 0.60313 - epsCurrentYear: 0.6121 - priceEpsCurrentYear: 526.5479 - fiftyDayAverageChange: 2.75 - fiftyDayAverageChangePercent: 0.008605853 - twoHundredDayAverageChange: -92.21802 - twoHundredDayAverageChangePercent: -0.22247048 - sourceInterval: 15 + averageDailyVolume3Month: 5422131 + marketState: POSTPOST corporateActions: [] - regularMarketTime: 1769186829 + regularMarketTime: 1788450801 exchange: LSE messageBoardId: finmb_312546 exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 market: gb_market esgPopulated: false - regularMarketChangePercent: -0.4939815 - regularMarketPrice: 322.3 - marketState: CLOSED - shortName: WPP PLC ORD 10P - longName: WPP plc - exchangeDataDelayedBy: 15 - averageAnalystRating: 3.2 - Hold - cryptoTradeable: false + regularMarketChangePercent: 5.590925 + regularMarketPrice: 381.5 trailingPegRatio: null fast_info: currency: GBp - dayHigh: 326.20001220703125 - dayLow: 319.6000061035156 + dayHigh: 386.6000061035156 + dayLow: 364.0 exchange: LSE - fiftyDayAverage: 318.1660009765625 - lastPrice: 322.29998779296875 - lastVolume: 2373360 - marketCap: 347685169588.51135 - open: 322.20001220703125 - previousClose: 323.9 + fiftyDayAverage: 319.0019985961914 + lastPrice: 381.5 + lastVolume: 4666230 + marketCap: 411457109339.5 + open: 366.6000061035156 + previousClose: 361.3 quoteType: EQUITY - regularMarketPreviousClose: 323.8999938964844 - shares: 1078762590 - tenDayAverageVolume: 3354985 - threeMonthAverageVolume: 7767646 + regularMarketPreviousClose: 361.29998779296875 + shares: 1078524533 + tenDayAverageVolume: 4300587 + threeMonthAverageVolume: 5405150 timezone: Europe/London - twoHundredDayAverage: 416.6684994506836 - yearChange: -0.5655163209804198 - yearHigh: 798.2000122070312 - yearLow: 266.1000061035156 + twoHundredDayAverage: 291.17099998474123 + yearChange: -0.09084047976336666 + yearHigh: 412.6000061035156 + yearLow: 218.5 calendar: - Ex-Dividend Date: 2025-10-09 - Earnings Date: [] + Ex-Dividend Date: 2026-10-08 + Earnings Date: + - '2026-08-06T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 2708000000 - Revenue Low: 2646400000 - Revenue Average: 2677200000 + Revenue High: 2417800000 + Revenue Low: 2417800000 + Revenue Average: 2417800000 diff --git a/Stock/WPR.AX/WPR.AX.actions.yaml b/Stock/WPR.AX/WPR.AX.actions.yaml index ab57ab3bbd757465caf24c7a9e1210e1e551c54b..1d6a76314917b93788573d456e78cf521f1a4007 100644 --- a/Stock/WPR.AX/WPR.AX.actions.yaml +++ b/Stock/WPR.AX/WPR.AX.actions.yaml @@ -34,9 +34,6 @@ - Date: '2021-11-04T00:00:00+11:00' Dividends: 0.181198 Stock Splits: 0.0 -- Date: '2021-11-05T00:00:00+11:00' - Dividends: 0.0 - Stock Splits: 0.9309 - Date: '2021-11-09T00:00:00+11:00' Dividends: 0.0 Stock Splits: 0.9382 @@ -91,3 +88,9 @@ - Date: '2025-12-30T00:00:00+11:00' Dividends: 0.042 Stock Splits: 0.0 +- Date: '2026-03-30T00:00:00+11:00' + Dividends: 0.0425 + Stock Splits: 0.0 +- Date: '2026-06-29T00:00:00+10:00' + Dividends: 0.0425 + Stock Splits: 0.0 diff --git a/Stock/WPR.AX/WPR.AX.dividends.yaml b/Stock/WPR.AX/WPR.AX.dividends.yaml index 2aa4c4384b33ecf80cbfd522c10bc70a246d22d4..83c4c69a6ab42a51eeb4e4b8cb894dd9e12fd0a9 100644 --- a/Stock/WPR.AX/WPR.AX.dividends.yaml +++ b/Stock/WPR.AX/WPR.AX.dividends.yaml @@ -1,29 +1,31 @@ -'2017-01-19T00:00:00+11:00': 0.056278 -'2017-07-25T00:00:00+10:00': 0.070347 -'2018-01-31T00:00:00+11:00': 0.070347 -'2018-07-24T00:00:00+10:00': 0.074504 -'2018-12-28T00:00:00+11:00': 0.074931 -'2019-06-27T00:00:00+10:00': 0.07653 -'2019-12-30T00:00:00+11:00': 0.076636 -'2020-06-29T00:00:00+10:00': 0.078981 -'2020-12-30T00:00:00+11:00': 0.082392 -'2021-06-29T00:00:00+10:00': 0.083245 -'2021-09-29T00:00:00+10:00': 0.042102 -'2021-11-04T00:00:00+11:00': 0.181198 -'2021-12-30T00:00:00+11:00': 0.0421 -'2022-03-30T00:00:00+11:00': 0.0411 -'2022-06-29T00:00:00+10:00': 0.0451 -'2022-09-29T00:00:00+10:00': 0.0395 -'2022-12-29T00:00:00+11:00': 0.0403 -'2023-03-30T00:00:00+11:00': 0.0412 -'2023-06-29T00:00:00+10:00': 0.0416 -'2023-09-28T00:00:00+10:00': 0.041 -'2023-12-28T00:00:00+11:00': 0.041 -'2024-03-27T00:00:00+11:00': 0.0412 -'2024-06-27T00:00:00+10:00': 0.0412 -'2024-09-27T00:00:00+10:00': 0.0412 -'2024-12-30T00:00:00+11:00': 0.0412 -'2025-03-28T00:00:00+11:00': 0.0412 -'2025-06-27T00:00:00+10:00': 0.0412 -'2025-09-29T00:00:00+10:00': 0.042 -'2025-12-30T00:00:00+11:00': 0.042 +'2017-01-19T10:00:00+11:00': 0.056278 +'2017-07-25T10:00:00+10:00': 0.070347 +'2018-01-31T10:00:00+11:00': 0.070347 +'2018-07-24T10:00:00+10:00': 0.074504 +'2018-12-28T10:00:00+11:00': 0.074931 +'2019-06-27T10:00:00+10:00': 0.07653 +'2019-12-30T10:00:00+11:00': 0.076636 +'2020-06-29T10:00:00+10:00': 0.078981 +'2020-12-30T10:00:00+11:00': 0.082392 +'2021-06-29T10:00:00+10:00': 0.083245 +'2021-09-29T10:00:00+10:00': 0.042102 +'2021-11-04T10:00:00+11:00': 0.181198 +'2021-12-30T10:00:00+11:00': 0.0421 +'2022-03-30T10:00:00+11:00': 0.0411 +'2022-06-29T10:00:00+10:00': 0.0451 +'2022-09-29T10:00:00+10:00': 0.0395 +'2022-12-29T10:00:00+11:00': 0.0403 +'2023-03-30T10:00:00+11:00': 0.0412 +'2023-06-29T10:00:00+10:00': 0.0416 +'2023-09-28T10:00:00+10:00': 0.041 +'2023-12-28T10:00:00+11:00': 0.041 +'2024-03-27T10:00:00+11:00': 0.0412 +'2024-06-27T10:00:00+10:00': 0.0412 +'2024-09-27T10:00:00+10:00': 0.0412 +'2024-12-30T10:00:00+11:00': 0.0412 +'2025-03-28T10:00:00+11:00': 0.0412 +'2025-06-27T10:00:00+10:00': 0.0412 +'2025-09-29T10:00:00+10:00': 0.042 +'2025-12-30T10:00:00+11:00': 0.042 +'2026-03-30T10:00:00+11:00': 0.0425 +'2026-06-29T10:00:00+10:00': 0.0425 diff --git a/Stock/WPR.AX/WPR.AX.minutes.valid.parquet b/Stock/WPR.AX/WPR.AX.minutes.valid.parquet index 49c34bf5d7b953cf317bb219df832a31d503145b..9dc9b5bf2a129283ff2b1cb3283bc1c4f1052fa0 100644 --- a/Stock/WPR.AX/WPR.AX.minutes.valid.parquet +++ b/Stock/WPR.AX/WPR.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ea7d6334871faa7c5357e969a17deb8e74d6f08ea9d4ead49343f5ab999b7ce4 -size 670060 +oid sha256:3fcb81ffd4e0bad45fbd4ff4cafdfac395b27bed1fc388d3738183df2c379948 +size 673329 diff --git a/Stock/WPR.AX/WPR.AX.splits.yaml b/Stock/WPR.AX/WPR.AX.splits.yaml index e683e7faa8720eef27b22920a67b62028e2d5928..7100fc0c4686d53a99f46a12287f66b4876f13be 100644 --- a/Stock/WPR.AX/WPR.AX.splits.yaml +++ b/Stock/WPR.AX/WPR.AX.splits.yaml @@ -1,2 +1 @@ -'2021-11-05T00:00:00+11:00': 0.9309 -'2021-11-09T00:00:00+11:00': 0.9382 +'2021-11-09T10:00:00+11:00': 0.9382 diff --git a/Stock/WPR.AX/WPR.AX.ticker.yaml b/Stock/WPR.AX/WPR.AX.ticker.yaml index fa2ca8718f379caeafeba55bdd1109aa580662b4..96dab6e5bab9a5ea413b8f6813125d173009eda6 100644 --- a/Stock/WPR.AX/WPR.AX.ticker.yaml +++ b/Stock/WPR.AX/WPR.AX.ticker.yaml @@ -1,9 +1,9 @@ info: - address1: Level 15 - address2: 720 Bourke Street - city: Docklands + address1: Level 2 + address2: 171 Collins Street + city: Melbourne state: VIC - zip: '3008' + zip: '3000' country: Australia phone: 61 3 9081 8439 website: https://waypointreit.com.au @@ -14,131 +14,133 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: Waypoint REIT is Australia's largest listed REIT owning solely - fuel and convenience retail properties; it has a high-quality network across all - Australian States and mainland Territories. Waypoint REIT's objective is to maximise + fuel and convenience retail properties, with a high-quality portfolio of 394 assets + across Australia as at 30 June 2026. Waypoint REIT's objective is to maximise the long-term returns from the portfolio for the benefit of all securityholders. Waypoint REIT is a stapled entity in which one share in Waypoint REIT Limited - (ABN 35 612 986 517) is stapled to one unit in the Waypoint REIT Trust (ARSN 613 - 146 464). This ASX announcement is prepared for information purposes only and - is correct at the time of release to the ASX. Factual circumstances may change - following the release of this announcement. + is stapled to one unit in the Waypoint REIT Trust. This ASX announcement is prepared + for information purposes only and is correct at the time of release to the ASX. + Factual circumstances may change following the release of this announcement. Waypoint + REIT was established on 14 June 2016 and was incorporated in Australia. companyOfficers: - maxAge: 1 name: Mr. Hadyn James Stephens title: CEO, MD & Director - fiscalYear: 2024 - totalPay: 1053154 + fiscalYear: 2025 + totalPay: 1141758 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Aditya Asawa title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 681010 + fiscalYear: 2025 + totalPay: 768195 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tina Mitas title: General Counsel & Company Secretary - fiscalYear: 2024 - totalPay: 415509 + fiscalYear: 2025 + totalPay: 481551 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Cameron Sinclair title: Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - compensationAsOfEpochDate: 1735603200 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.49 - open: 2.48 - dayLow: 2.45 - dayHigh: 2.51 - regularMarketPreviousClose: 2.49 - regularMarketOpen: 2.48 - regularMarketDayLow: 2.45 - regularMarketDayHigh: 2.51 + previousClose: 2.34 + open: 2.36 + dayLow: 2.31 + dayHigh: 2.36 + regularMarketPreviousClose: 2.34 + regularMarketOpen: 2.36 + regularMarketDayLow: 2.31 + regularMarketDayHigh: 2.36 dividendRate: 0.17 - dividendYield: 6.83 - exDividendDate: 1767052800 - payoutRatio: 0.63 - fiveYearAvgDividendYield: 7.72 - beta: 0.868 - trailingPE: 9.461539 - forwardPE: 14.562245 - volume: 1689000 - regularMarketVolume: 1734026 - averageVolume: 1279367 - averageVolume10days: 1364701 - averageDailyVolume10Day: 1364701 - bid: 2.45 - ask: 2.47 - marketCap: 1606218752 - fiftyTwoWeekLow: 2.31 + dividendYield: 7.3 + exDividendDate: 1782691200 + payoutRatio: 0.857 + fiveYearAvgDividendYield: 7.84 + beta: 0.811 + trailingPE: 11.65 + forwardPE: 13.311242 + volume: 1562141 + regularMarketVolume: 1562141 + averageVolume: 1502961 + averageVolume10days: 1806356 + averageDailyVolume10Day: 1806356 + bid: 2.5 + ask: 2.36 + marketCap: 1521662336 + nonDilutedMarketCap: 1528193160 + fiftyTwoWeekLow: 2.29 fiftyTwoWeekHigh: 2.82 allTimeHigh: 3.325516 allTimeLow: 1.923896 - priceToSalesTrailing12Months: 7.1355786 - fiftyDayAverage: 2.5916 - twoHundredDayAverage: 2.60635 - trailingAnnualDividendRate: 0.165 - trailingAnnualDividendYield: 0.06626506 + fulldayPrice: 2.33 + priceToSalesTrailing12Months: 18.997032 + fiftyDayAverage: 2.4416 + twoHundredDayAverage: 2.47575 + trailingAnnualDividendRate: 0.169 + trailingAnnualDividendYield: 0.072222225 currency: AUD tradeable: false - enterpriseValue: 4451858432 - profitMargins: 0.77876 - floatShares: 657878129 - sharesOutstanding: 652934452 - heldPercentInsiders: 0.06199 - heldPercentInstitutions: 0.54521 - impliedSharesOutstanding: 652934452 - bookValue: 0.015 - priceToBook: 164.0 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.469 - netIncomeToCommon: 175300000 - trailingEps: 0.26 - forwardEps: 0.16893 + enterpriseValue: 4321500672 + profitMargins: 1.6079899 + floatShares: 651514288 + sharesOutstanding: 653074000 + heldPercentInsiders: 0.01096 + heldPercentInstitutions: 0.5451 + impliedSharesOutstanding: 653074000 + bookValue: 0.016 + priceToBook: 145.62498 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.52 + netIncomeToCommon: 128800000 + trailingEps: 0.2 + forwardEps: 0.17504 lastSplitFactor: 9382:10000 lastSplitDate: 1636416000 - enterpriseToRevenue: 19.777 - 52WeekChange: 0.02928865 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.042 - lastDividendDate: 1766966400 + enterpriseToRevenue: 53.951 + 52WeekChange: -0.14338237 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.0425 + lastDividendDate: 1782691200 quoteType: EQUITY - currentPrice: 2.46 - targetHighPrice: 3.0 - targetLowPrice: 2.5 - targetMeanPrice: 2.781 - targetMedianPrice: 2.8 - recommendationMean: 2.66667 - recommendationKey: hold - numberOfAnalystOpinions: 9 - totalCash: 15300000 - totalCashPerShare: 0.023 - totalDebt: 952600000 - quickRatio: 0.353 - currentRatio: 1.164 - totalRevenue: 225100000 - debtToEquity: 50.058 - revenuePerShare: 0.336 - returnOnAssets: 0.046729997 - returnOnEquity: 0.09288 - grossProfits: 225100000 - freeCashflow: 77725000 - operatingCashflow: 112500000 - earningsGrowth: 0.474 - revenueGrowth: 0.508 + currentPrice: 2.33 + targetHighPrice: 2.91 + targetLowPrice: 2.45 + targetMeanPrice: 2.6649 + targetMedianPrice: 2.6396 + recommendationMean: 2.5 + recommendationKey: buy + numberOfAnalystOpinions: 8 + totalCash: 19900000 + totalCashPerShare: 0.03 + totalDebt: 927299968 + quickRatio: 0.483 + currentRatio: 0.607 + totalRevenue: 80100000 + debtToEquity: 48.71 + revenuePerShare: 0.122 + returnOnAssets: 0.014880001 + returnOnEquity: 0.06767 + grossProfits: 80100000 + freeCashflow: 44312500 + operatingCashflow: 110900000 + earningsGrowth: -0.508 + revenueGrowth: -0.469 grossMargins: 1.0 ebitdaMargins: 0.0 - operatingMargins: 0.9714 + operatingMargins: 0.94192004 financialCurrency: AUD symbol: WPR.AX language: en-US @@ -147,76 +149,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED - corporateActions: [] - regularMarketTime: 1769145019 - exchange: ASX - messageBoardId: finmb_373780152 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChangePercent: -1.2048181 - regularMarketPrice: 2.46 - shortName: WAYPOINTRT STAPLED [WPR] - longName: Waypoint REIT hasPrePostMarketData: false firstTradeDateMilliseconds: 1470182400000 - regularMarketChange: -0.029999971 - regularMarketDayRange: 2.45 - 2.51 + regularMarketChange: -0.00999999 + fulldayChange: -0.00999999 + fulldayChangePercent: -0.42735004 + regularMarketDayRange: 2.31 - 2.36 fullExchangeName: ASX - averageDailyVolume3Month: 1279367 - fiftyTwoWeekLowChange: 0.1500001 - fiftyTwoWeekLowChangePercent: 0.06493511 - fiftyTwoWeekRange: 2.31 - 2.82 - fiftyTwoWeekHighChange: -0.3599999 - fiftyTwoWeekHighChangePercent: -0.12765954 - fiftyTwoWeekChangePercent: 2.928865 - earningsTimestampStart: 1756447920 - earningsTimestampEnd: 1756447920 - earningsCallTimestampStart: 1756425600 - earningsCallTimestampEnd: 1756425600 + averageDailyVolume3Month: 1502961 + fiftyTwoWeekLowChange: 0.03999996 + fiftyTwoWeekLowChangePercent: 0.017467232 + fiftyTwoWeekRange: 2.29 - 2.82 + fiftyTwoWeekHighChange: -0.49 + fiftyTwoWeekHighChangePercent: -0.17375888 + fiftyTwoWeekChangePercent: -14.338237 + earningsTimestamp: 1787811120 + earningsTimestampStart: 1787811120 + earningsTimestampEnd: 1787811120 + earningsCallTimestampStart: 1787788800 + earningsCallTimestampEnd: 1787788800 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.26 - epsForward: 0.16893 - epsCurrentYear: 0.16692 - priceEpsCurrentYear: 14.737598 - fiftyDayAverageChange: -0.1315999 - fiftyDayAverageChangePercent: -0.050779406 - twoHundredDayAverageChange: -0.1463499 - twoHundredDayAverageChangePercent: -0.05615129 + epsTrailingTwelveMonths: 0.2 + epsForward: 0.17504 + epsCurrentYear: 0.17096 + priceEpsCurrentYear: 13.628919 + fiftyDayAverageChange: -0.11160016 + fiftyDayAverageChangePercent: -0.045707796 + twoHundredDayAverageChange: -0.14575005 + twoHundredDayAverageChangePercent: -0.058871068 sourceInterval: 20 exchangeDataDelayedBy: 20 prevName: Waypoint REIT Limited - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.7 - Hold + nameChangeDate: '2026-09-03' + averageAnalystRating: 2.5 - Buy cryptoTradeable: false + shortName: WAYPOINTRT STAPLED [WPR] + longName: Waypoint REIT + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788415806 + exchange: ASX + messageBoardId: finmb_373780152 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false + regularMarketChangePercent: -0.42735004 + regularMarketPrice: 2.33 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 2.509999990463257 - dayLow: 2.450000047683716 + dayHigh: 2.359999895095825 + dayLow: 2.309999942779541 exchange: ASX - fiftyDayAverage: 2.5948000049591062 - lastPrice: 2.4600000381469727 - lastVolume: 1734026 - marketCap: 1606218776.8274727 - open: 2.4800000190734863 - previousClose: 2.490000009536743 + fiftyDayAverage: 2.441600031852722 + lastPrice: 2.3299999237060547 + lastVolume: 2501864 + marketCap: 1521662370.174408 + open: 2.359999895095825 + previousClose: 2.3399999141693115 quoteType: EQUITY - regularMarketPreviousClose: 2.490000009536743 - shares: 652934452 - tenDayAverageVolume: 1361274 - threeMonthAverageVolume: 1272852 + regularMarketPreviousClose: 2.3399999141693115 + shares: 653074000 + tenDayAverageVolume: 1806356 + threeMonthAverageVolume: 1502961 timezone: Australia/Sydney - twoHundredDayAverage: 2.6037000107765196 - yearChange: 0.02499997516473233 + twoHundredDayAverage: 2.4783000230789183 + yearChange: -0.14022144246933374 yearHigh: 2.819999933242798 - yearLow: 2.309999942779541 + yearLow: 2.2899999618530273 calendar: - Ex-Dividend Date: 2025-12-30 - Earnings Date: [] + Ex-Dividend Date: 2026-06-29 + Earnings Date: + - '2026-08-27T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/WRB/WRB.actions.yaml b/Stock/WRB/WRB.actions.yaml index 6a23f4eb1736f50ecb07e6cc7b3775e96a7b085e..fcec619b81e8d8020b732aa5e987e3efbace1f9d 100644 --- a/Stock/WRB/WRB.actions.yaml +++ b/Stock/WRB/WRB.actions.yaml @@ -517,3 +517,9 @@ - Date: '2025-12-15T00:00:00-05:00' Dividends: 1.09 Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00-05:00' + Dividends: 0.09 + Stock Splits: 0.0 +- Date: '2026-06-23T00:00:00-04:00' + Dividends: 0.6 + Stock Splits: 0.0 diff --git a/Stock/WRB/WRB.dividends.yaml b/Stock/WRB/WRB.dividends.yaml index 62642ba1fde29acb6f61d1deae545ffb23d55c97..df1dd452c7b3f862f631097462a9b0a42dacce18 100644 --- a/Stock/WRB/WRB.dividends.yaml +++ b/Stock/WRB/WRB.dividends.yaml @@ -1,163 +1,165 @@ -'1985-12-20T00:00:00-05:00': 0.001387 -'1986-04-03T00:00:00-05:00': 0.001387 -'1986-06-16T00:00:00-04:00': 0.00104 -'1986-09-15T00:00:00-04:00': 0.001561 -'1986-12-19T00:00:00-05:00': 0.001561 -'1987-12-21T00:00:00-05:00': 0.001821 -'1988-04-08T00:00:00-04:00': 0.002341 -'1988-06-13T00:00:00-04:00': 0.002341 -'1988-09-13T00:00:00-04:00': 0.002341 -'1988-12-16T00:00:00-05:00': 0.002341 -'1989-03-27T00:00:00-05:00': 0.002601 -'1989-06-12T00:00:00-04:00': 0.002601 -'1989-09-13T00:00:00-04:00': 0.002601 -'1989-12-15T00:00:00-05:00': 0.002601 -'1990-03-26T00:00:00-05:00': 0.002861 -'1990-06-13T00:00:00-04:00': 0.002861 -'1990-09-13T00:00:00-04:00': 0.002861 -'1990-12-17T00:00:00-05:00': 0.002861 -'1991-03-22T00:00:00-05:00': 0.003121 -'1991-06-11T00:00:00-04:00': 0.003121 -'1991-09-13T00:00:00-04:00': 0.003121 -'1991-12-10T00:00:00-05:00': 0.003121 -'1992-03-24T00:00:00-05:00': 0.003512 -'1992-06-11T00:00:00-04:00': 0.003512 -'1992-09-22T00:00:00-04:00': 0.003512 -'1992-12-14T00:00:00-05:00': 0.003512 -'1993-03-24T00:00:00-05:00': 0.003902 -'1993-06-11T00:00:00-04:00': 0.003902 -'1993-09-22T00:00:00-04:00': 0.003902 -'1993-12-13T00:00:00-05:00': 0.003902 -'1994-03-23T00:00:00-05:00': 0.004292 -'1994-06-13T00:00:00-04:00': 0.004292 -'1994-09-22T00:00:00-04:00': 0.004292 -'1994-12-13T00:00:00-05:00': 0.004292 -'1995-03-23T00:00:00-05:00': 0.004682 -'1995-06-14T00:00:00-04:00': 0.004682 -'1995-09-26T00:00:00-04:00': 0.004682 -'1995-12-15T00:00:00-05:00': 0.004682 -'1996-03-25T00:00:00-05:00': 0.005072 -'1996-06-12T00:00:00-04:00': 0.005072 -'1996-09-16T00:00:00-04:00': 0.005072 -'1996-12-12T00:00:00-05:00': 0.005072 -'1997-03-17T00:00:00-05:00': 0.005853 -'1997-06-11T00:00:00-04:00': 0.005853 -'1997-09-16T00:00:00-04:00': 0.006243 -'1997-12-12T00:00:00-05:00': 0.006438 -'1998-03-17T00:00:00-05:00': 0.007023 -'1998-06-11T00:00:00-04:00': 0.007023 -'1998-09-16T00:00:00-04:00': 0.007023 -'1998-12-14T00:00:00-05:00': 0.007023 -'1999-03-17T00:00:00-05:00': 0.007609 -'1999-06-11T00:00:00-04:00': 0.007609 -'1999-09-15T00:00:00-04:00': 0.007609 -'1999-12-15T00:00:00-05:00': 0.007609 -'2000-03-17T00:00:00-05:00': 0.007609 -'2000-06-14T00:00:00-04:00': 0.007609 -'2000-09-14T00:00:00-04:00': 0.007609 -'2000-12-13T00:00:00-05:00': 0.007609 -'2001-03-19T00:00:00-05:00': 0.007609 -'2001-06-13T00:00:00-04:00': 0.007609 -'2001-09-17T00:00:00-04:00': 0.007609 -'2001-12-12T00:00:00-05:00': 0.007609 -'2002-03-20T00:00:00-05:00': 0.007609 -'2002-06-13T00:00:00-04:00': 0.007609 -'2002-09-17T00:00:00-04:00': 0.007901 -'2002-12-11T00:00:00-05:00': 0.007901 -'2003-03-21T00:00:00-05:00': 0.008779 -'2003-06-13T00:00:00-04:00': 0.008779 -'2003-09-17T00:00:00-04:00': 0.009218 -'2003-12-11T00:00:00-05:00': 0.009218 -'2004-03-17T00:00:00-05:00': 0.009218 -'2004-06-14T00:00:00-04:00': 0.009218 -'2004-09-15T00:00:00-04:00': 0.009218 -'2004-12-13T00:00:00-05:00': 0.009218 -'2005-03-22T00:00:00-05:00': 0.009877 -'2005-06-14T00:00:00-04:00': 0.009877 -'2005-09-15T00:00:00-04:00': 0.009877 -'2005-12-14T00:00:00-05:00': 0.009877 -'2006-03-16T00:00:00-05:00': 0.011852 -'2006-06-14T00:00:00-04:00': 0.011852 -'2006-09-13T00:00:00-04:00': 0.011852 -'2006-12-13T00:00:00-05:00': 0.011852 -'2007-03-15T00:00:00-04:00': 0.014815 -'2007-06-13T00:00:00-04:00': 0.014815 -'2007-09-12T00:00:00-04:00': 0.014815 -'2007-12-12T00:00:00-05:00': 0.014815 -'2008-03-17T00:00:00-04:00': 0.014815 -'2008-06-11T00:00:00-04:00': 0.017778 -'2008-09-10T00:00:00-04:00': 0.017778 -'2008-12-10T00:00:00-05:00': 0.017778 -'2009-03-17T00:00:00-04:00': 0.017778 -'2009-06-10T00:00:00-04:00': 0.017778 -'2009-09-10T00:00:00-04:00': 0.017778 -'2009-12-10T00:00:00-05:00': 0.017778 -'2010-03-17T00:00:00-04:00': 0.017778 -'2010-06-10T00:00:00-04:00': 0.020741 -'2010-09-08T00:00:00-04:00': 0.020741 -'2010-12-02T00:00:00-05:00': 0.020741 -'2011-03-17T00:00:00-04:00': 0.020741 -'2011-06-10T00:00:00-04:00': 0.023704 -'2011-09-08T00:00:00-04:00': 0.023704 -'2011-12-02T00:00:00-05:00': 0.023704 -'2012-03-19T00:00:00-04:00': 0.023704 -'2012-06-08T00:00:00-04:00': 0.026667 -'2012-09-10T00:00:00-04:00': 0.026667 -'2012-11-30T00:00:00-05:00': 0.026667 -'2012-12-20T00:00:00-05:00': 0.296296 -'2013-03-27T00:00:00-04:00': 0.026667 -'2013-06-07T00:00:00-04:00': 0.02963 -'2013-09-06T00:00:00-04:00': 0.02963 -'2013-11-29T00:00:00-05:00': 0.02963 -'2014-03-17T00:00:00-04:00': 0.02963 -'2014-06-06T00:00:00-04:00': 0.032593 -'2014-09-08T00:00:00-04:00': 0.032593 -'2014-11-28T00:00:00-05:00': 0.032593 -'2014-12-16T00:00:00-05:00': 0.296296 -'2015-03-17T00:00:00-04:00': 0.032593 -'2015-06-11T00:00:00-04:00': 0.035556 -'2015-09-03T00:00:00-04:00': 0.035556 -'2015-11-27T00:00:00-05:00': 0.035556 -'2016-03-11T00:00:00-05:00': 0.035556 -'2016-06-13T00:00:00-04:00': 0.038519 -'2016-09-16T00:00:00-04:00': 0.186667 -'2016-11-09T00:00:00-05:00': 0.148148 -'2016-11-29T00:00:00-05:00': 0.038519 -'2017-03-13T00:00:00-04:00': 0.038519 -'2017-06-13T00:00:00-04:00': 0.18963 -'2017-09-19T00:00:00-04:00': 0.041481 -'2017-11-29T00:00:00-05:00': 0.18963 -'2018-03-13T00:00:00-04:00': 0.041481 -'2018-06-08T00:00:00-04:00': 0.148148 -'2018-06-14T00:00:00-04:00': 0.044444 -'2018-09-18T00:00:00-04:00': 0.192593 -'2018-11-27T00:00:00-05:00': 0.192593 -'2019-03-13T00:00:00-04:00': 0.044444 -'2019-06-17T00:00:00-04:00': 0.271111 -'2019-09-18T00:00:00-04:00': 0.048889 -'2019-11-21T00:00:00-05:00': 0.382222 -'2020-03-10T00:00:00-04:00': 0.048889 -'2020-06-22T00:00:00-04:00': 0.053333 -'2020-09-14T00:00:00-04:00': 0.053333 -'2020-12-14T00:00:00-05:00': 0.053333 -'2021-03-09T00:00:00-05:00': 0.053333 -'2021-06-24T00:00:00-04:00': 0.28 -'2021-09-14T00:00:00-04:00': 0.057778 -'2021-12-06T00:00:00-05:00': 0.502222 -'2022-03-08T00:00:00-05:00': 0.057778 -'2022-06-24T00:00:00-04:00': 0.4 -'2022-09-23T00:00:00-04:00': 0.066667 -'2022-12-16T00:00:00-05:00': 0.066667 -'2023-01-12T00:00:00-05:00': 0.333333 -'2023-03-08T00:00:00-05:00': 0.066667 -'2023-06-23T00:00:00-04:00': 0.073333 -'2023-09-22T00:00:00-04:00': 0.406667 -'2023-12-15T00:00:00-05:00': 0.406667 -'2024-03-01T00:00:00-05:00': 0.073333 -'2024-06-24T00:00:00-04:00': 0.413333 -'2024-09-23T00:00:00-04:00': 0.33 -'2024-12-16T00:00:00-05:00': 0.58 -'2025-03-03T00:00:00-05:00': 0.08 -'2025-06-23T00:00:00-04:00': 0.59 -'2025-09-22T00:00:00-04:00': 0.09 -'2025-12-15T00:00:00-05:00': 1.09 +'1985-12-20T09:30:00-05:00': 0.001387 +'1986-04-03T09:30:00-05:00': 0.001387 +'1986-06-16T09:30:00-04:00': 0.00104 +'1986-09-15T09:30:00-04:00': 0.001561 +'1986-12-19T09:30:00-05:00': 0.001561 +'1987-12-21T09:30:00-05:00': 0.001821 +'1988-04-08T09:30:00-04:00': 0.002341 +'1988-06-13T09:30:00-04:00': 0.002341 +'1988-09-13T09:30:00-04:00': 0.002341 +'1988-12-16T09:30:00-05:00': 0.002341 +'1989-03-27T09:30:00-05:00': 0.002601 +'1989-06-12T09:30:00-04:00': 0.002601 +'1989-09-13T09:30:00-04:00': 0.002601 +'1989-12-15T09:30:00-05:00': 0.002601 +'1990-03-26T09:30:00-05:00': 0.002861 +'1990-06-13T09:30:00-04:00': 0.002861 +'1990-09-13T09:30:00-04:00': 0.002861 +'1990-12-17T09:30:00-05:00': 0.002861 +'1991-03-22T09:30:00-05:00': 0.003121 +'1991-06-11T09:30:00-04:00': 0.003121 +'1991-09-13T09:30:00-04:00': 0.003121 +'1991-12-10T09:30:00-05:00': 0.003121 +'1992-03-24T09:30:00-05:00': 0.003512 +'1992-06-11T09:30:00-04:00': 0.003512 +'1992-09-22T09:30:00-04:00': 0.003512 +'1992-12-14T09:30:00-05:00': 0.003512 +'1993-03-24T09:30:00-05:00': 0.003902 +'1993-06-11T09:30:00-04:00': 0.003902 +'1993-09-22T09:30:00-04:00': 0.003902 +'1993-12-13T09:30:00-05:00': 0.003902 +'1994-03-23T09:30:00-05:00': 0.004292 +'1994-06-13T09:30:00-04:00': 0.004292 +'1994-09-22T09:30:00-04:00': 0.004292 +'1994-12-13T09:30:00-05:00': 0.004292 +'1995-03-23T09:30:00-05:00': 0.004682 +'1995-06-14T09:30:00-04:00': 0.004682 +'1995-09-26T09:30:00-04:00': 0.004682 +'1995-12-15T09:30:00-05:00': 0.004682 +'1996-03-25T09:30:00-05:00': 0.005072 +'1996-06-12T09:30:00-04:00': 0.005072 +'1996-09-16T09:30:00-04:00': 0.005072 +'1996-12-12T09:30:00-05:00': 0.005072 +'1997-03-17T09:30:00-05:00': 0.005853 +'1997-06-11T09:30:00-04:00': 0.005853 +'1997-09-16T09:30:00-04:00': 0.006243 +'1997-12-12T09:30:00-05:00': 0.006438 +'1998-03-17T09:30:00-05:00': 0.007023 +'1998-06-11T09:30:00-04:00': 0.007023 +'1998-09-16T09:30:00-04:00': 0.007023 +'1998-12-14T09:30:00-05:00': 0.007023 +'1999-03-17T09:30:00-05:00': 0.007609 +'1999-06-11T09:30:00-04:00': 0.007609 +'1999-09-15T09:30:00-04:00': 0.007609 +'1999-12-15T09:30:00-05:00': 0.007609 +'2000-03-17T09:30:00-05:00': 0.007609 +'2000-06-14T09:30:00-04:00': 0.007609 +'2000-09-14T09:30:00-04:00': 0.007609 +'2000-12-13T09:30:00-05:00': 0.007609 +'2001-03-19T09:30:00-05:00': 0.007609 +'2001-06-13T09:30:00-04:00': 0.007609 +'2001-09-17T09:30:00-04:00': 0.007609 +'2001-12-12T09:30:00-05:00': 0.007609 +'2002-03-20T09:30:00-05:00': 0.007609 +'2002-06-13T09:30:00-04:00': 0.007609 +'2002-09-17T09:30:00-04:00': 0.007901 +'2002-12-11T09:30:00-05:00': 0.007901 +'2003-03-21T09:30:00-05:00': 0.008779 +'2003-06-13T09:30:00-04:00': 0.008779 +'2003-09-17T09:30:00-04:00': 0.009218 +'2003-12-11T09:30:00-05:00': 0.009218 +'2004-03-17T09:30:00-05:00': 0.009218 +'2004-06-14T09:30:00-04:00': 0.009218 +'2004-09-15T09:30:00-04:00': 0.009218 +'2004-12-13T09:30:00-05:00': 0.009218 +'2005-03-22T09:30:00-05:00': 0.009877 +'2005-06-14T09:30:00-04:00': 0.009877 +'2005-09-15T09:30:00-04:00': 0.009877 +'2005-12-14T09:30:00-05:00': 0.009877 +'2006-03-16T09:30:00-05:00': 0.011852 +'2006-06-14T09:30:00-04:00': 0.011852 +'2006-09-13T09:30:00-04:00': 0.011852 +'2006-12-13T09:30:00-05:00': 0.011852 +'2007-03-15T09:30:00-04:00': 0.014815 +'2007-06-13T09:30:00-04:00': 0.014815 +'2007-09-12T09:30:00-04:00': 0.014815 +'2007-12-12T09:30:00-05:00': 0.014815 +'2008-03-17T09:30:00-04:00': 0.014815 +'2008-06-11T09:30:00-04:00': 0.017778 +'2008-09-10T09:30:00-04:00': 0.017778 +'2008-12-10T09:30:00-05:00': 0.017778 +'2009-03-17T09:30:00-04:00': 0.017778 +'2009-06-10T09:30:00-04:00': 0.017778 +'2009-09-10T09:30:00-04:00': 0.017778 +'2009-12-10T09:30:00-05:00': 0.017778 +'2010-03-17T09:30:00-04:00': 0.017778 +'2010-06-10T09:30:00-04:00': 0.020741 +'2010-09-08T09:30:00-04:00': 0.020741 +'2010-12-02T09:30:00-05:00': 0.020741 +'2011-03-17T09:30:00-04:00': 0.020741 +'2011-06-10T09:30:00-04:00': 0.023704 +'2011-09-08T09:30:00-04:00': 0.023704 +'2011-12-02T09:30:00-05:00': 0.023704 +'2012-03-19T09:30:00-04:00': 0.023704 +'2012-06-08T09:30:00-04:00': 0.026667 +'2012-09-10T09:30:00-04:00': 0.026667 +'2012-11-30T09:30:00-05:00': 0.026667 +'2012-12-20T09:30:00-05:00': 0.296296 +'2013-03-27T09:30:00-04:00': 0.026667 +'2013-06-07T09:30:00-04:00': 0.02963 +'2013-09-06T09:30:00-04:00': 0.02963 +'2013-11-29T09:30:00-05:00': 0.02963 +'2014-03-17T09:30:00-04:00': 0.02963 +'2014-06-06T09:30:00-04:00': 0.032593 +'2014-09-08T09:30:00-04:00': 0.032593 +'2014-11-28T09:30:00-05:00': 0.032593 +'2014-12-16T09:30:00-05:00': 0.296296 +'2015-03-17T09:30:00-04:00': 0.032593 +'2015-06-11T09:30:00-04:00': 0.035556 +'2015-09-03T09:30:00-04:00': 0.035556 +'2015-11-27T09:30:00-05:00': 0.035556 +'2016-03-11T09:30:00-05:00': 0.035556 +'2016-06-13T09:30:00-04:00': 0.038519 +'2016-09-16T09:30:00-04:00': 0.186667 +'2016-11-09T09:30:00-05:00': 0.148148 +'2016-11-29T09:30:00-05:00': 0.038519 +'2017-03-13T09:30:00-04:00': 0.038519 +'2017-06-13T09:30:00-04:00': 0.18963 +'2017-09-19T09:30:00-04:00': 0.041481 +'2017-11-29T09:30:00-05:00': 0.18963 +'2018-03-13T09:30:00-04:00': 0.041481 +'2018-06-08T09:30:00-04:00': 0.148148 +'2018-06-14T09:30:00-04:00': 0.044444 +'2018-09-18T09:30:00-04:00': 0.192593 +'2018-11-27T09:30:00-05:00': 0.192593 +'2019-03-13T09:30:00-04:00': 0.044444 +'2019-06-17T09:30:00-04:00': 0.271111 +'2019-09-18T09:30:00-04:00': 0.048889 +'2019-11-21T09:30:00-05:00': 0.382222 +'2020-03-10T09:30:00-04:00': 0.048889 +'2020-06-22T09:30:00-04:00': 0.053333 +'2020-09-14T09:30:00-04:00': 0.053333 +'2020-12-14T09:30:00-05:00': 0.053333 +'2021-03-09T09:30:00-05:00': 0.053333 +'2021-06-24T09:30:00-04:00': 0.28 +'2021-09-14T09:30:00-04:00': 0.057778 +'2021-12-06T09:30:00-05:00': 0.502222 +'2022-03-08T09:30:00-05:00': 0.057778 +'2022-06-24T09:30:00-04:00': 0.4 +'2022-09-23T09:30:00-04:00': 0.066667 +'2022-12-16T09:30:00-05:00': 0.066667 +'2023-01-12T09:30:00-05:00': 0.333333 +'2023-03-08T09:30:00-05:00': 0.066667 +'2023-06-23T09:30:00-04:00': 0.073333 +'2023-09-22T09:30:00-04:00': 0.406667 +'2023-12-15T09:30:00-05:00': 0.406667 +'2024-03-01T09:30:00-05:00': 0.073333 +'2024-06-24T09:30:00-04:00': 0.413333 +'2024-09-23T09:30:00-04:00': 0.33 +'2024-12-16T09:30:00-05:00': 0.58 +'2025-03-03T09:30:00-05:00': 0.08 +'2025-06-23T09:30:00-04:00': 0.59 +'2025-09-22T09:30:00-04:00': 0.09 +'2025-12-15T09:30:00-05:00': 1.09 +'2026-02-23T09:30:00-05:00': 0.09 +'2026-06-23T09:30:00-04:00': 0.6 diff --git a/Stock/WRB/WRB.minutes.valid.parquet b/Stock/WRB/WRB.minutes.valid.parquet index 1be9e8b8c85ed1e48e2de40d6bf3c77905ec270c..bbc55d156aecf7c4aca59ca6fe78f961c906204c 100644 --- a/Stock/WRB/WRB.minutes.valid.parquet +++ b/Stock/WRB/WRB.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:98f47084fb928685191b3adab3c65b254f84008135fd9c3e1d6693b19720b419 -size 1342724 +oid sha256:500dd751b08f7703ae006ba521c96040f926bb5fc7d45270e35e4016224e52a9 +size 1348505 diff --git a/Stock/WRB/WRB.splits.yaml b/Stock/WRB/WRB.splits.yaml index ac4f833086ec2c4ee2466cecd47361cb269ee40f..df272c4d33d794f33324b2c238f1cdce96254008 100644 --- a/Stock/WRB/WRB.splits.yaml +++ b/Stock/WRB/WRB.splits.yaml @@ -1,10 +1,10 @@ -'1986-06-19T00:00:00-04:00': 1.5 -'1991-05-06T00:00:00-04:00': 1.5 -'1997-09-19T00:00:00-04:00': 1.5 -'2002-07-03T00:00:00-04:00': 1.5 -'2003-08-28T00:00:00-04:00': 1.5 -'2005-04-11T00:00:00-04:00': 1.5 -'2006-04-05T00:00:00-04:00': 1.5 -'2019-04-03T00:00:00-04:00': 1.5 -'2022-03-24T00:00:00-04:00': 1.5 -'2024-07-11T00:00:00-04:00': 1.5 +'1986-06-19T09:30:00-04:00': 1.5 +'1991-05-06T09:30:00-04:00': 1.5 +'1997-09-19T09:30:00-04:00': 1.5 +'2002-07-03T09:30:00-04:00': 1.5 +'2003-08-28T09:30:00-04:00': 1.5 +'2005-04-11T09:30:00-04:00': 1.5 +'2006-04-05T09:30:00-04:00': 1.5 +'2019-04-03T09:30:00-04:00': 1.5 +'2022-03-24T09:30:00-04:00': 1.5 +'2024-07-11T09:30:00-04:00': 1.5 diff --git a/Stock/WRB/WRB.ticker.yaml b/Stock/WRB/WRB.ticker.yaml index e982eb8c79e067919bdb97702a610bd193ec2db1..486f8b55d5a1bb351aac55799cdff84a18851791 100644 --- a/Stock/WRB/WRB.ticker.yaml +++ b/Stock/WRB/WRB.ticker.yaml @@ -5,6 +5,7 @@ info: zip: 06830 country: United States phone: 203 629 3000 + fax: 203 769 4098 website: https://www.berkley.com industry: Insurance - Property & Casualty industryKey: insurance-property-casualty @@ -13,48 +14,39 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: W. R. Berkley Corporation, an insurance holding company, operates - as a commercial line writer worldwide. The company operates in two segments, Insurance, - and Reinsurance & Monoline Excess. The Insurance segment underwrites commercial - insurance business, including excess and surplus lines, admitted lines, and specialty - personal lines. This segment also provides accident and health insurance and reinsurance - products; insurance for commercial risks; casualty and specialty environmental - products; insurance coverages for fine arts and jewelry exposures; excess liability - and inland marine coverage for small to medium-sized insureds; and commercial - general liability, umbrella, professional liability, directors and officers, commercial - property, and surety products, as well as products for technology, and life sciences - and travel industries. In addition, it offers cyber risk solutions; crime and - fidelity insurance products; medical professional coverages; workers' compensation - insurance products; management liability and general insurance products; personal - lines insurance solutions, including home, condo/co-op, auto, fine arts and collectibles, - liability, collector vehicle, and recreational marine; law enforcement, public - officials and educator's legal, and employment practices liability, as well as - incidental medical, property, and crime insurance products; at-risk and alternative - risk insurance program management services; professional liability; energy and - marine risks; and insurance products to the Lloyd's marketplace. The Reinsurance - & Monoline Excess segment provides treaty and facultative reinsurance solutions; - property and casualty reinsurance products; facultative reinsurance products include - automatic, semi-automatic, and individual risk assumed reinsurance; and turnkey - products, such as cyber, employment practices liability insurance, liquor liability - insurance and violent events. The company was founded in 1967 and is headquartered - in Greenwich, Connecticut. - fullTimeEmployees: 8606 + as a commercial line writer worldwide. The company operates through Insurance + and Reinsurance & Monoline Excess segments. The Insurance segment underwrites + commercial insurance business, including excess and surplus lines, admitted lines, + and specialty personal lines. This segment also provides accident and health insurance + and reinsurance products; insurance for commercial risks; casualty and specialty + environmental products; insurance coverages for fine arts and jewelry exposures; + excess liability and inland marine coverage for small to medium-sized insureds; + and commercial general liability, umbrella, professional liability, directors + and officers, commercial property, and surety products, as well as products for + technology, and life sciences and travel industries. In addition, it offers cyber + risk solutions; crime and fidelity insurance products; medical professional coverages; + workers' compensation insurance products; management liability and general insurance + products; personal lines insurance solutions, including home, condo/co-op, auto, + fine arts and collectibles, liability, collector vehicle, and recreational marine; + law enforcement, public officials and educator's legal, and employment practices + liability, as well as incidental medical, property, and crime insurance products; + at-risk and alternative risk insurance program management services; professional + liability; energy and marine risks; and insurance products to the Lloyd's marketplace. + The Reinsurance & Monoline Excess segment provides treaty and facultative reinsurance + solutions; property and casualty reinsurance products; facultative reinsurance + products include automatic, semi-automatic, and individual risk assumed reinsurance; + and turnkey products, such as cyber, employment practices liability insurance, + liquor liability insurance and violent events. The company was founded in 1967 + and is headquartered in Greenwich, Connecticut. + fullTimeEmployees: 8804 companyOfficers: - - maxAge: 1 - name: Mr. William Robert Berkley - age: 80 - title: Executive Chairman of the Board - yearBorn: 1945 - fiscalYear: 2024 - totalPay: 13615264 - exercisedValue: 0 - unexercisedValue: 0 - maxAge: 1 name: Mr. William Robert Berkley Jr. age: 53 - title: President, CEO & Director + title: President, CEO & Chairman yearBorn: 1972 - fiscalYear: 2024 - totalPay: 13321123 + fiscalYear: 2025 + totalPay: 12773803 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,8 +54,8 @@ info: age: 56 title: Executive VP & CFO yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2460266 + fiscalYear: 2025 + totalPay: 2495214 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -71,247 +63,257 @@ info: age: 65 title: Executive Vice President of Investments yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2593578 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Lucille T. Sgaglione - age: 75 - title: Executive Vice President - yearBorn: 1950 - fiscalYear: 2024 - totalPay: 2477313 + fiscalYear: 2025 + totalPay: 2307415 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Philip Stanley Welt CPA + name: Mr. Philip Stanley Welt C.P.A. age: 65 title: Executive VP & Secretary yearBorn: 1960 - fiscalYear: 2024 - totalPay: 2502223 + fiscalYear: 2025 + totalPay: 2500265 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Karen A. Horvath title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. A. Scott Mansolillo - title: Senior VP & Chief Compliance Officer - fiscalYear: 2024 + name: Mr. Stephen Mark Kennedy + title: Senior VP & General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Stephen Kennedy - title: Senior VP & General Counsel - fiscalYear: 2024 + name: Scott Allen Bennett + title: Senior VP & Chief Compliance Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Jonathan M. Levine title: VP & Chief Marketing Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Carol Josephine LaPunzina + age: 63 + title: Senior Vice President of Human Resources + yearBorn: 1962 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Edward F. Linekin + title: Senior Vice President of Investments + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 9 + auditRisk: 10 boardRisk: 10 compensationRisk: 1 shareHolderRightsRisk: 9 overallRisk: 9 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.wrberkley.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 67.52 - open: 67.6 - dayLow: 66.53 - dayHigh: 67.94 - regularMarketPreviousClose: 67.52 - regularMarketOpen: 67.6 - regularMarketDayLow: 66.5 - regularMarketDayHigh: 67.94 - dividendRate: 0.36 - dividendYield: 0.54 - exDividendDate: 1765756800 - payoutRatio: 0.0714 - fiveYearAvgDividendYield: 0.57 - beta: 0.388 - trailingPE: 14.100841 - forwardPE: 14.547095 - volume: 3459591 - regularMarketVolume: 3459591 - averageVolume: 3049088 - averageVolume10days: 2512080 - averageDailyVolume10Day: 2512080 - bid: 66.05 - ask: 67.15 - bidSize: 1600 + previousClose: 68.12 + open: 68.69 + dayLow: 68.58 + dayHigh: 69.85 + regularMarketPreviousClose: 68.12 + regularMarketOpen: 68.69 + regularMarketDayLow: 68.58 + regularMarketDayHigh: 69.85 + dividendRate: 0.4 + dividendYield: 0.59 + exDividendDate: 1782172800 + payoutRatio: 0.0761 + fiveYearAvgDividendYield: 0.55 + beta: 0.294 + trailingPE: 14.300411 + forwardPE: 14.356805 + volume: 2170268 + regularMarketVolume: 2170268 + averageVolume: 1908257 + averageVolume10days: 1618920 + averageDailyVolume10Day: 1618920 + bid: 69.48 + ask: 69.7 + bidSize: 600 askSize: 700 - marketCap: 25507022848 - fiftyTwoWeekLow: 57.75 + marketCap: 25800312832 + nonDilutedMarketCap: 25139528263 + fiftyTwoWeekLow: 62.87 fiftyTwoWeekHigh: 78.96 allTimeHigh: 78.96 allTimeLow: 0.039018 - priceToSalesTrailing12Months: 1.7406172 - fiftyDayAverage: 71.3588 - twoHundredDayAverage: 72.0322 - trailingAnnualDividendRate: 0.34 - trailingAnnualDividendYield: 0.005035545 + fulldayPrice: 69.5 + fulldayChange: 1.38 + fulldayChangePercent: 2.02583 + priceToSalesTrailing12Months: 1.7320176 + fiftyDayAverage: 71.0936 + twoHundredDayAverage: 69.3334 + trailingAnnualDividendRate: 0.37 + trailingAnnualDividendYield: 0.005431591 currency: USD tradeable: false - enterpriseValue: 25125502976 - profitMargins: 0.13007 - floatShares: 239762959 - sharesOutstanding: 380021174 - sharesShort: 17506059 - sharesShortPriorMonth: 25869453 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0461 - heldPercentInsiders: 0.2573 - heldPercentInstitutions: 0.81697 - shortRatio: 4.55 - shortPercentOfFloat: 0.0585 - impliedSharesOutstanding: 380021174 - bookValue: 25.795 - priceToBook: 2.6020548 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.398 - netIncomeToCommon: 1905992960 - trailingEps: 4.76 - forwardEps: 4.61398 + enterpriseValue: 25685972992 + profitMargins: 0.12943 + floatShares: 243524048 + sharesOutstanding: 371227529 + sharesShort: 45759 + sharesShortPriorMonth: 36525 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0001 + heldPercentInsiders: 0.26361 + heldPercentInstitutions: 0.76548 + shortRatio: 0.02 + shortPercentOfFloat: 0.0002 + impliedSharesOutstanding: 371227529 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.127 + netIncomeToCommon: 1928020992 + trailingEps: 4.86 + forwardEps: 4.84091 + pegRatio: 4.46 lastSplitFactor: '3:2' lastSplitDate: 1720656000 - enterpriseToRevenue: 1.715 - enterpriseToEbitda: 9.527 - 52WeekChange: 0.13378382 - SandP52WeekChange: 0.15024745 - lastDividendValue: 1.09 - lastDividendDate: 1765756800 + enterpriseToRevenue: 1.724 + enterpriseToEbitda: 9.954 + 52WeekChange: -0.06582558 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.6 + lastDividendDate: 1782172800 quoteType: EQUITY - currentPrice: 67.12 - targetHighPrice: 84.0 - targetLowPrice: 55.0 - targetMeanPrice: 70.3125 - targetMedianPrice: 71.0 - recommendationMean: 3.0 + currentPrice: 69.5 + targetHighPrice: 83.0 + targetLowPrice: 51.0 + targetMeanPrice: 69.52941 + targetMedianPrice: 70.0 + recommendationMean: 3.38889 recommendationKey: hold - numberOfAnalystOpinions: 16 - totalCash: 3474322944 - totalCashPerShare: 9.142 - ebitda: 2637189888 - totalDebt: 3086693120 - quickRatio: 0.243 - currentRatio: 0.399 - totalRevenue: 14654011392 - debtToEquity: 31.481 - revenuePerShare: 36.884 - returnOnAssets: 0.03825 - returnOnEquity: 0.20887 - grossProfits: 6425862144 - freeCashflow: 3519085568 - operatingCashflow: 3397517056 - earningsGrowth: 0.407 - revenueGrowth: 0.108 - grossMargins: 0.43851003 - ebitdaMargins: 0.17996 - operatingMargins: 0.17723 + numberOfAnalystOpinions: 17 + totalCash: 3898912000 + totalCashPerShare: 10.033 + ebitda: 2580506880 + totalDebt: 3103180032 + quickRatio: 0.249 + currentRatio: 0.406 + totalRevenue: 14896102400 + debtToEquity: 31.527 + revenuePerShare: 37.823 + returnOnAssets: 0.03561 + returnOnEquity: 0.20207001 + grossProfits: 6522393088 + freeCashflow: 3045504768 + operatingCashflow: 3602895872 + earningsGrowth: 0.15 + revenueGrowth: 0.012 + grossMargins: 0.43785998 + ebitdaMargins: 0.17322999 + operatingMargins: 0.16385001 financialCurrency: USD symbol: WRB language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: POST hasPrePostMarketData: true firstTradeDateMilliseconds: 120231000000 - cryptoTradeable: false - corporateActions: [] - postMarketChangePercent: -1.1670177 - postMarketPrice: 66.3367 - postMarketChange: -0.7833023 - regularMarketChange: -0.399994 - regularMarketDayRange: 66.5 - 67.94 + postMarketChangePercent: 0.0 + postMarketPrice: 69.5 + postMarketChange: 0.0 + regularMarketChange: 1.38 + regularMarketDayRange: 68.58 - 69.85 fullExchangeName: NYSE - averageDailyVolume3Month: 3049088 - fiftyTwoWeekLowChange: 9.370003 - fiftyTwoWeekLowChangePercent: 0.16225113 - fiftyTwoWeekRange: 57.75 - 78.96 - fiftyTwoWeekHighChange: -11.839996 - fiftyTwoWeekHighChangePercent: -0.1499493 - fiftyTwoWeekChangePercent: 13.378382 - dividendDate: 1766966400 - earningsTimestamp: 1769461200 - earningsTimestampStart: 1769461200 - earningsTimestampEnd: 1769461200 - earningsCallTimestampStart: 1769464800 - earningsCallTimestampEnd: 1769464800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.76 - epsForward: 4.61398 - epsCurrentYear: 4.29028 - priceEpsCurrentYear: 15.644668 - fiftyDayAverageChange: -4.2388 - fiftyDayAverageChangePercent: -0.05940122 - twoHundredDayAverageChange: -4.912201 - twoHundredDayAverageChangePercent: -0.06819451 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 3.0 - Hold + averageDailyVolume3Month: 1908257 shortName: W.R. Berkley Corporation longName: W. R. Berkley Corporation - postMarketTime: 1769216204 - regularMarketTime: 1769202002 + corporateActions: [] exchange: NYQ messageBoardId: finmb_254504 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.592408 - regularMarketPrice: 67.12 - marketState: CLOSED + regularMarketChangePercent: 2.02583 + regularMarketPrice: 69.5 + fiftyTwoWeekLowChange: 6.630001 + fiftyTwoWeekLowChangePercent: 0.10545572 + fiftyTwoWeekRange: 62.87 - 78.96 + fiftyTwoWeekHighChange: -9.459999 + fiftyTwoWeekHighChangePercent: -0.11980749 + fiftyTwoWeekChangePercent: -6.582558 + dividendDate: 1782950400 + earningsTimestamp: 1784577600 + earningsTimestampStart: 1792440000 + earningsTimestampEnd: 1792440000 + earningsCallTimestampStart: 1784581200 + earningsCallTimestampEnd: 1784581200 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.86 + epsForward: 4.84091 + epsCurrentYear: 4.87392 + priceEpsCurrentYear: 14.259569 + bookValue: 24.968 + fiftyDayAverageChange: -1.5935974 + fiftyDayAverageChangePercent: -0.022415483 + twoHundredDayAverageChange: 0.16660309 + twoHundredDayAverageChangePercent: 0.002402927 + priceToBook: 2.783563 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 3.4 - Hold + cryptoTradeable: false + postMarketTime: 1788466800 + regularMarketTime: 1788465603 displayName: W. R. Berkley - trailingPegRatio: 10.0932 + trailingPegRatio: 4.4582 fast_info: currency: USD - dayHigh: 67.94000244140625 - dayLow: 66.5 + dayHigh: 69.8499984741211 + dayLow: 68.58000183105469 exchange: NYQ - fiftyDayAverage: 71.3588003540039 - lastPrice: 67.12000274658203 - lastVolume: 3969300 - marketCap: 25507022242.639328 - open: 67.5999984741211 - previousClose: 67.52 + fiftyDayAverage: 71.09360000610351 + lastPrice: 69.5 + lastVolume: 2170268 + marketCap: 25800313265.5 + open: 68.69000244140625 + previousClose: 68.17 quoteType: EQUITY - regularMarketPreviousClose: 67.5199966430664 - shares: 380021174 - tenDayAverageVolume: 2512080 - threeMonthAverageVolume: 3062040 + regularMarketPreviousClose: 68.12000274658203 + shares: 371227529 + tenDayAverageVolume: 1618920 + threeMonthAverageVolume: 1922835 timezone: America/New_York - twoHundredDayAverage: 72.032200050354 - yearChange: 0.13378381556712207 + twoHundredDayAverage: 69.33339996337891 + yearChange: -0.06582550113677145 yearHigh: 78.95999908447266 - yearLow: 57.75 + yearLow: 62.869998931884766 calendar: - Dividend Date: 2025-12-29 - Ex-Dividend Date: 2025-12-15 + Dividend Date: 2026-07-02 + Ex-Dividend Date: 2026-06-23 Earnings Date: - - '2026-01-26T00:00:00' - Earnings High: 1.19 - Earnings Low: 1.05 - Earnings Average: 1.1249 - Revenue High: 3204500000 - Revenue Low: 3174000000 - Revenue Average: 3183818800 + - '2026-10-19T00:00:00' + Earnings High: 1.23 + Earnings Low: 1.04 + Earnings Average: 1.12033 + Revenue High: 3227700000 + Revenue Low: 3218023000 + Revenue Average: 3221687600 diff --git a/Stock/WSM/WSM.actions.yaml b/Stock/WSM/WSM.actions.yaml index c474e22869588e30bef3ebbb8bf1d98280ca87de..342116650868c82b84daf9a7909cb294b711b224 100644 --- a/Stock/WSM/WSM.actions.yaml +++ b/Stock/WSM/WSM.actions.yaml @@ -262,3 +262,9 @@ - Date: '2026-01-16T00:00:00-05:00' Dividends: 0.66 Stock Splits: 0.0 +- Date: '2026-04-17T00:00:00-04:00' + Dividends: 0.76 + Stock Splits: 0.0 +- Date: '2026-07-17T00:00:00-04:00' + Dividends: 0.76 + Stock Splits: 0.0 diff --git a/Stock/WSM/WSM.days.valid.parquet b/Stock/WSM/WSM.days.valid.parquet index ff94aea40c607fc5196b723f723ae4924bbf5316..e2ae77d9d5215cbf83efe99c240ad87af15344bd 100644 --- a/Stock/WSM/WSM.days.valid.parquet +++ b/Stock/WSM/WSM.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:2d2d43e0b3929b6d911ec5c2b90845d6e6d05ecfeb18b4151ea70f6c3d6e8a89 -size 473948 +oid sha256:62a424890d055b62cae5a6184d7a5e61d701ca6d2385b9de5edd52503fcd6d58 +size 475170 diff --git a/Stock/WSM/WSM.dividends.yaml b/Stock/WSM/WSM.dividends.yaml index e1ee4c08eed58e8101a996b401abef1f19247212..34e595449ac953e36f0f3712bdde672248ada04a 100644 --- a/Stock/WSM/WSM.dividends.yaml +++ b/Stock/WSM/WSM.dividends.yaml @@ -1,80 +1,82 @@ -'2006-04-24T00:00:00-04:00': 0.05 -'2006-07-25T00:00:00-04:00': 0.05 -'2006-10-25T00:00:00-04:00': 0.05 -'2007-01-24T00:00:00-05:00': 0.05 -'2007-04-25T00:00:00-04:00': 0.0575 -'2007-07-25T00:00:00-04:00': 0.0575 -'2007-10-24T00:00:00-04:00': 0.0575 -'2008-01-23T00:00:00-05:00': 0.0575 -'2008-04-23T00:00:00-04:00': 0.06 -'2008-07-23T00:00:00-04:00': 0.06 -'2008-10-23T00:00:00-04:00': 0.06 -'2009-01-22T00:00:00-05:00': 0.06 -'2009-04-23T00:00:00-04:00': 0.06 -'2009-07-23T00:00:00-04:00': 0.06 -'2009-10-23T00:00:00-04:00': 0.06 -'2010-01-25T00:00:00-05:00': 0.06 -'2010-04-23T00:00:00-04:00': 0.065 -'2010-07-23T00:00:00-04:00': 0.075 -'2010-10-25T00:00:00-04:00': 0.075 -'2011-01-25T00:00:00-05:00': 0.075 -'2011-04-25T00:00:00-04:00': 0.085 -'2011-07-25T00:00:00-04:00': 0.085 -'2011-10-25T00:00:00-04:00': 0.085 -'2012-01-25T00:00:00-05:00': 0.11 -'2012-04-25T00:00:00-04:00': 0.11 -'2012-07-25T00:00:00-04:00': 0.11 -'2012-10-24T00:00:00-04:00': 0.11 -'2013-01-23T00:00:00-05:00': 0.11 -'2013-04-24T00:00:00-04:00': 0.155 -'2013-07-24T00:00:00-04:00': 0.155 -'2013-10-23T00:00:00-04:00': 0.155 -'2014-01-22T00:00:00-05:00': 0.155 -'2014-04-23T00:00:00-04:00': 0.165 -'2014-07-23T00:00:00-04:00': 0.165 -'2014-10-23T00:00:00-04:00': 0.165 -'2015-01-22T00:00:00-05:00': 0.165 -'2015-04-22T00:00:00-04:00': 0.175 -'2015-07-22T00:00:00-04:00': 0.175 -'2015-10-23T00:00:00-04:00': 0.175 -'2016-01-22T00:00:00-05:00': 0.175 -'2016-04-27T00:00:00-04:00': 0.185 -'2016-07-20T00:00:00-04:00': 0.185 -'2016-10-25T00:00:00-04:00': 0.185 -'2017-01-24T00:00:00-05:00': 0.185 -'2017-04-26T00:00:00-04:00': 0.195 -'2017-07-19T00:00:00-04:00': 0.195 -'2017-10-26T00:00:00-04:00': 0.195 -'2018-01-24T00:00:00-05:00': 0.195 -'2018-04-26T00:00:00-04:00': 0.215 -'2018-07-19T00:00:00-04:00': 0.215 -'2018-10-25T00:00:00-04:00': 0.215 -'2019-01-24T00:00:00-05:00': 0.215 -'2019-04-25T00:00:00-04:00': 0.24 -'2019-07-25T00:00:00-04:00': 0.24 -'2019-10-24T00:00:00-04:00': 0.24 -'2020-01-23T00:00:00-05:00': 0.24 -'2020-04-23T00:00:00-04:00': 0.24 -'2020-07-23T00:00:00-04:00': 0.24 -'2020-10-22T00:00:00-04:00': 0.265 -'2021-01-21T00:00:00-05:00': 0.265 -'2021-04-22T00:00:00-04:00': 0.295 -'2021-07-22T00:00:00-04:00': 0.295 -'2021-10-21T00:00:00-04:00': 0.355 -'2022-01-20T00:00:00-05:00': 0.355 -'2022-04-21T00:00:00-04:00': 0.39 -'2022-07-21T00:00:00-04:00': 0.39 -'2022-10-20T00:00:00-04:00': 0.39 -'2023-01-19T00:00:00-05:00': 0.39 -'2023-04-20T00:00:00-04:00': 0.45 -'2023-07-20T00:00:00-04:00': 0.45 -'2023-10-19T00:00:00-04:00': 0.45 -'2024-01-18T00:00:00-05:00': 0.45 -'2024-04-18T00:00:00-04:00': 0.565 -'2024-07-19T00:00:00-04:00': 0.57 -'2024-10-18T00:00:00-04:00': 0.57 -'2025-01-17T00:00:00-05:00': 0.57 -'2025-04-17T00:00:00-04:00': 0.66 -'2025-07-18T00:00:00-04:00': 0.66 -'2025-10-17T00:00:00-04:00': 0.66 -'2026-01-16T00:00:00-05:00': 0.66 +'2006-04-24T09:30:00-04:00': 0.05 +'2006-07-25T09:30:00-04:00': 0.05 +'2006-10-25T09:30:00-04:00': 0.05 +'2007-01-24T09:30:00-05:00': 0.05 +'2007-04-25T09:30:00-04:00': 0.0575 +'2007-07-25T09:30:00-04:00': 0.0575 +'2007-10-24T09:30:00-04:00': 0.0575 +'2008-01-23T09:30:00-05:00': 0.0575 +'2008-04-23T09:30:00-04:00': 0.06 +'2008-07-23T09:30:00-04:00': 0.06 +'2008-10-23T09:30:00-04:00': 0.06 +'2009-01-22T09:30:00-05:00': 0.06 +'2009-04-23T09:30:00-04:00': 0.06 +'2009-07-23T09:30:00-04:00': 0.06 +'2009-10-23T09:30:00-04:00': 0.06 +'2010-01-25T09:30:00-05:00': 0.06 +'2010-04-23T09:30:00-04:00': 0.065 +'2010-07-23T09:30:00-04:00': 0.075 +'2010-10-25T09:30:00-04:00': 0.075 +'2011-01-25T09:30:00-05:00': 0.075 +'2011-04-25T09:30:00-04:00': 0.085 +'2011-07-25T09:30:00-04:00': 0.085 +'2011-10-25T09:30:00-04:00': 0.085 +'2012-01-25T09:30:00-05:00': 0.11 +'2012-04-25T09:30:00-04:00': 0.11 +'2012-07-25T09:30:00-04:00': 0.11 +'2012-10-24T09:30:00-04:00': 0.11 +'2013-01-23T09:30:00-05:00': 0.11 +'2013-04-24T09:30:00-04:00': 0.155 +'2013-07-24T09:30:00-04:00': 0.155 +'2013-10-23T09:30:00-04:00': 0.155 +'2014-01-22T09:30:00-05:00': 0.155 +'2014-04-23T09:30:00-04:00': 0.165 +'2014-07-23T09:30:00-04:00': 0.165 +'2014-10-23T09:30:00-04:00': 0.165 +'2015-01-22T09:30:00-05:00': 0.165 +'2015-04-22T09:30:00-04:00': 0.175 +'2015-07-22T09:30:00-04:00': 0.175 +'2015-10-23T09:30:00-04:00': 0.175 +'2016-01-22T09:30:00-05:00': 0.175 +'2016-04-27T09:30:00-04:00': 0.185 +'2016-07-20T09:30:00-04:00': 0.185 +'2016-10-25T09:30:00-04:00': 0.185 +'2017-01-24T09:30:00-05:00': 0.185 +'2017-04-26T09:30:00-04:00': 0.195 +'2017-07-19T09:30:00-04:00': 0.195 +'2017-10-26T09:30:00-04:00': 0.195 +'2018-01-24T09:30:00-05:00': 0.195 +'2018-04-26T09:30:00-04:00': 0.215 +'2018-07-19T09:30:00-04:00': 0.215 +'2018-10-25T09:30:00-04:00': 0.215 +'2019-01-24T09:30:00-05:00': 0.215 +'2019-04-25T09:30:00-04:00': 0.24 +'2019-07-25T09:30:00-04:00': 0.24 +'2019-10-24T09:30:00-04:00': 0.24 +'2020-01-23T09:30:00-05:00': 0.24 +'2020-04-23T09:30:00-04:00': 0.24 +'2020-07-23T09:30:00-04:00': 0.24 +'2020-10-22T09:30:00-04:00': 0.265 +'2021-01-21T09:30:00-05:00': 0.265 +'2021-04-22T09:30:00-04:00': 0.295 +'2021-07-22T09:30:00-04:00': 0.295 +'2021-10-21T09:30:00-04:00': 0.355 +'2022-01-20T09:30:00-05:00': 0.355 +'2022-04-21T09:30:00-04:00': 0.39 +'2022-07-21T09:30:00-04:00': 0.39 +'2022-10-20T09:30:00-04:00': 0.39 +'2023-01-19T09:30:00-05:00': 0.39 +'2023-04-20T09:30:00-04:00': 0.45 +'2023-07-20T09:30:00-04:00': 0.45 +'2023-10-19T09:30:00-04:00': 0.45 +'2024-01-18T09:30:00-05:00': 0.45 +'2024-04-18T09:30:00-04:00': 0.565 +'2024-07-19T09:30:00-04:00': 0.57 +'2024-10-18T09:30:00-04:00': 0.57 +'2025-01-17T09:30:00-05:00': 0.57 +'2025-04-17T09:30:00-04:00': 0.66 +'2025-07-18T09:30:00-04:00': 0.66 +'2025-10-17T09:30:00-04:00': 0.66 +'2026-01-16T09:30:00-05:00': 0.66 +'2026-04-17T09:30:00-04:00': 0.76 +'2026-07-17T09:30:00-04:00': 0.76 diff --git a/Stock/WSM/WSM.minutes.valid.parquet b/Stock/WSM/WSM.minutes.valid.parquet index 82db13a8a3284ea8aa0c9212454d024b9d0c6dff..405a35996a414f4d2cd50bac3f566c74bb87bd97 100644 --- a/Stock/WSM/WSM.minutes.valid.parquet +++ b/Stock/WSM/WSM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:376ab8f14c19685e33d28ae6851b48b1c70d92437d4fbad09120d8e4bf8c88f2 -size 1503678 +oid sha256:c0a2c20841c216606fc9c08486f027cfb72fb6d0308bd203b8d6896fd5f2cccd +size 1509082 diff --git a/Stock/WSM/WSM.splits.yaml b/Stock/WSM/WSM.splits.yaml index 098aa56ec2f4a9d6c3f41cd85f4fa561b1fe8032..16503b1ca3b2175316e1665027652c000362ffd4 100644 --- a/Stock/WSM/WSM.splits.yaml +++ b/Stock/WSM/WSM.splits.yaml @@ -1,8 +1,8 @@ -'1986-06-27T00:00:00-04:00': 1.5 -'1989-06-29T00:00:00-04:00': 1.5 -'1990-07-02T00:00:00-04:00': 1.5 -'1994-02-22T00:00:00-05:00': 1.5 -'1994-09-27T00:00:00-04:00': 1.5 -'1998-05-18T00:00:00-04:00': 2.0 -'2002-05-10T00:00:00-04:00': 2.0 -'2024-07-09T00:00:00-04:00': 2.0 +'1986-06-27T09:30:00-04:00': 1.5 +'1989-06-29T09:30:00-04:00': 1.5 +'1990-07-02T09:30:00-04:00': 1.5 +'1994-02-22T09:30:00-05:00': 1.5 +'1994-09-27T09:30:00-04:00': 1.5 +'1998-05-18T09:30:00-04:00': 2.0 +'2002-05-10T09:30:00-04:00': 2.0 +'2024-07-09T09:30:00-04:00': 2.0 diff --git a/Stock/WSM/WSM.ticker.yaml b/Stock/WSM/WSM.ticker.yaml index 05d57a51ea9dfba731fc2aa24b37c88774b51440..4052a607a75962968539041163c56e84dbb25250 100644 --- a/Stock/WSM/WSM.ticker.yaml +++ b/Stock/WSM/WSM.ticker.yaml @@ -13,27 +13,26 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Williams-Sonoma, Inc. operates as an omni-channel specialty - retailer of various products for home. The company offers cooking, dining, and - entertaining products, such as cookware, tools, electrics, cutlery, tabletop and - bar, outdoor, furniture, and a library of cookbooks. It also provides home furnishings, - home decor products and accessories, bedding, lighting, rugs, table essentials, - kids accessories, made-to-order lighting, hardware, personalized products, custom - gifts, and colorful and vintage-inspired heirloom products. In addition, the company - operates a 3-D imaging and augmented reality platform for the home furnishings - and decor industry. It offers its products under the Williams Sonoma, Pottery - Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, - Mark and Graham, and GreenRow brand names. The company markets its products through - e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, - Inc. was founded in 1956 and is headquartered in San Francisco, California. - fullTimeEmployees: 19600 + retailer of various products for home the United States and internationally. The + company provides cooking, dining, and entertaining products, such as cookware, + tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library + of cookbooks. It offers home furnishings, home decor products and accessories, + bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, + hardware, personalized products, custom gifts, and vintage-inspired heirloom products. + It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, + Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, + and GreenRow brand names. The company markets its products through e-commerce + websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded + in 1956 and is headquartered in San Francisco, California. + fullTimeEmployees: 19800 companyOfficers: - maxAge: 1 name: Ms. Laura J. Alber age: 56 title: President, CEO & Director yearBorn: 1969 - fiscalYear: 2024 - totalPay: 11692684 + fiscalYear: 2025 + totalPay: 14297625 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -41,8 +40,8 @@ info: age: 55 title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 4167664 + fiscalYear: 2025 + totalPay: 4331267 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -50,15 +49,17 @@ info: age: 56 title: Executive VP, General Counsel & Secretary yearBorn: 1969 - fiscalYear: 2024 - totalPay: 2524216 + fiscalYear: 2025 + totalPay: 2678931 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Monica Bhargava - title: President of Pottery Barn - fiscalYear: 2024 - totalPay: 2675364 + name: Ms. Karalyn Yearout + age: 50 + title: Executive VP & Chief Talent Officer + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 2913010 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -66,33 +67,33 @@ info: age: 45 title: Senior VP, Chief Accounting Officer & Head of IR yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian Yee title: Senior VP of Corporate Finance & Treasurer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sameer Hassan title: Chief Technology & Digital Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Abby Teisch - title: Executive Vice President of Marketing - fiscalYear: 2024 + title: Chief Marketing Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Vicki D. McWilliams age: 67 - title: Executive Vice President of Retail & Customer Care + title: President of Stores & Customer Care yearBorn: 1958 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,205 +101,210 @@ info: age: 58 title: Executive VP & President of Williams Sonoma Brand yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 8 + auditRisk: 7 boardRisk: 4 - compensationRisk: 9 + compensationRisk: 8 shareHolderRightsRisk: 3 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.williams-sonomainc.com/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 210.0 - open: 208.13 - dayLow: 202.22 - dayHigh: 208.64 - regularMarketPreviousClose: 210.0 - regularMarketOpen: 208.13 - regularMarketDayLow: 202.22 - regularMarketDayHigh: 208.64 - dividendRate: 2.64 - dividendYield: 1.29 - exDividendDate: 1768521600 - payoutRatio: 0.2811 - fiveYearAvgDividendYield: 1.73 - beta: 1.582 - trailingPE: 22.522026 - forwardPE: 22.345161 - volume: 809715 - regularMarketVolume: 809715 - averageVolume: 1219521 - averageVolume10days: 1096840 - averageDailyVolume10Day: 1096840 - bid: 197.6 - ask: 220.0 - bidSize: 400 - askSize: 100 - marketCap: 24413356032 - fiftyTwoWeekLow: 130.07 - fiftyTwoWeekHigh: 219.98 - allTimeHigh: 219.98 + previousClose: 221.72 + open: 224.27 + dayLow: 218.6 + dayHigh: 224.8 + regularMarketPreviousClose: 221.72 + regularMarketOpen: 224.27 + regularMarketDayLow: 218.6 + regularMarketDayHigh: 224.8 + dividendRate: 3.04 + dividendYield: 1.37 + exDividendDate: 1784246400 + payoutRatio: 0.2913 + fiveYearAvgDividendYield: 1.72 + beta: 1.47 + trailingPE: 22.823769 + forwardPE: 21.186747 + volume: 1083940 + regularMarketVolume: 1083940 + averageVolume: 1104936 + averageVolume10days: 1360930 + averageDailyVolume10Day: 1360930 + bid: 221.7 + ask: 221.9 + bidSize: 200 + askSize: 200 + marketCap: 26236487680 + nonDilutedMarketCap: 26161109906 + fiftyTwoWeekLow: 165.51 + fiftyTwoWeekHigh: 254.89 + allTimeHigh: 254.89 allTimeLow: 0.144033 - priceToSalesTrailing12Months: 3.0856483 - fiftyDayAverage: 189.149 - twoHundredDayAverage: 181.25815 - trailingAnnualDividendRate: 2.545 - trailingAnnualDividendYield: 0.012119048 + fulldayPrice: 222.76 + fulldayChange: 1.03999 + fulldayChangePercent: 0.469057 + priceToSalesTrailing12Months: 3.2774487 + fiftyDayAverage: 233.2876 + twoHundredDayAverage: 203.93835 + trailingAnnualDividendRate: 2.84 + trailingAnnualDividendYield: 0.012808948 currency: USD tradeable: false - enterpriseValue: 24994455552 - profitMargins: 0.14297 - floatShares: 118020965 - sharesOutstanding: 119380711 - sharesShort: 8260040 - sharesShortPriorMonth: 7611992 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0692 - heldPercentInsiders: 0.011039999 - heldPercentInstitutions: 0.97619003 - shortRatio: 6.9 - shortPercentOfFloat: 0.0922 - impliedSharesOutstanding: 119380711 - bookValue: 17.176 - priceToBook: 11.906148 - lastFiscalYearEnd: 1738454400 - nextFiscalYearEnd: 1769990400 - mostRecentQuarter: 1762041600 - earningsQuarterlyGrowth: 0.018 - netIncomeToCommon: 1131134976 - trailingEps: 9.08 - forwardEps: 9.15187 + enterpriseValue: 26613008384 + profitMargins: 0.14729 + floatShares: 116231555 + sharesOutstanding: 117779173 + sharesShort: 5298235 + sharesShortPriorMonth: 6346734 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.045 + heldPercentInsiders: 0.01118 + heldPercentInstitutions: 0.98605 + shortRatio: 6.03 + shortPercentOfFloat: 0.045500003 + impliedSharesOutstanding: 117779173 + bookValue: 15.88 + priceToBook: 14.027707 + lastFiscalYearEnd: 1769904000 + nextFiscalYearEnd: 1801440000 + mostRecentQuarter: 1785628800 + earningsQuarterlyGrowth: 0.366 + netIncomeToCommon: 1179083008 + trailingEps: 9.76 + forwardEps: 10.51412 + pegRatio: 2.58 lastSplitFactor: '2:1' lastSplitDate: 1720483200 - enterpriseToRevenue: 3.159 - enterpriseToEbitda: 14.718 - 52WeekChange: -0.033736527 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.66 - lastDividendDate: 1768521600 + enterpriseToRevenue: 3.324 + enterpriseToEbitda: 16.035 + 52WeekChange: 0.0927012 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.76 + lastDividendDate: 1784246400 quoteType: EQUITY - currentPrice: 204.5 - targetHighPrice: 245.0 - targetLowPrice: 136.0 - targetMeanPrice: 201.89474 - targetMedianPrice: 200.0 - recommendationMean: 2.3913 + currentPrice: 222.76 + targetHighPrice: 280.0 + targetLowPrice: 151.0 + targetMeanPrice: 248.1 + targetMedianPrice: 257.0 + recommendationMean: 2.17391 recommendationKey: buy - numberOfAnalystOpinions: 19 - totalCash: 884662976 - totalCashPerShare: 7.41 - ebitda: 1698177024 - totalDebt: 1465763968 - quickRatio: 0.541 - currentRatio: 1.427 - totalRevenue: 7911904768 - debtToEquity: 70.88 - revenuePerShare: 64.636 - returnOnAssets: 0.17867 - returnOnEquity: 0.56918997 - grossProfits: 3663790080 - freeCashflow: 930350528 - operatingCashflow: 1351443968 - earningsGrowth: 0.048 - revenueGrowth: 0.046 - grossMargins: 0.46307 - ebitdaMargins: 0.21464 - operatingMargins: 0.16950001 + numberOfAnalystOpinions: 20 + totalCash: 1028936000 + totalCashPerShare: 8.736 + ebitda: 1659699968 + totalDebt: 1527945984 + quickRatio: 0.619 + currentRatio: 1.447 + totalRevenue: 8005155840 + debtToEquity: 71.369 + revenuePerShare: 67.171 + returnOnAssets: 0.16636999 + returnOnEquity: 0.54960996 + grossProfits: 3657692928 + freeCashflow: 1069320128 + operatingCashflow: 1609073024 + earningsGrowth: 0.42 + revenueGrowth: 0.067 + grossMargins: 0.45692003 + ebitdaMargins: 0.20733 + operatingMargins: 0.17272 financialCurrency: USD symbol: WSM language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769210410 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 426432600000 + postMarketChangePercent: 0.02244524 + postMarketPrice: 222.76 + postMarketChange: 0.049987793 + regularMarketChange: 1.03999 + regularMarketDayRange: 218.6 - 224.8 + fullExchangeName: NYSE + averageDailyVolume3Month: 1104936 + fiftyTwoWeekLowChange: 57.25 + fiftyTwoWeekLowChangePercent: 0.34590057 + fiftyTwoWeekRange: 165.51 - 254.89 + fiftyTwoWeekHighChange: -32.130005 + fiftyTwoWeekHighChangePercent: -0.12605439 + fiftyTwoWeekChangePercent: 9.27012 + marketState: POST + regularMarketChangePercent: 0.469057 + regularMarketPrice: 222.76 + postMarketTime: 1788466500 + regularMarketTime: 1788465647 exchange: NYQ messageBoardId: finmb_314400 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.0 - postMarketPrice: 204.5 - postMarketChange: 0.0 - regularMarketChange: -5.5 - regularMarketDayRange: 202.22 - 208.64 - fullExchangeName: NYSE - averageDailyVolume3Month: 1219521 - fiftyTwoWeekLowChange: 74.42999 - fiftyTwoWeekLowChangePercent: 0.5722302 - fiftyTwoWeekRange: 130.07 - 219.98 - fiftyTwoWeekHighChange: -15.479996 - fiftyTwoWeekHighChangePercent: -0.07037002 - fiftyTwoWeekChangePercent: -3.3736527 - dividendDate: 1771545600 - earningsTimestamp: 1763559000 - earningsTimestampStart: 1763559000 - earningsTimestampEnd: 1763559000 + dividendDate: 1787270400 + earningsTimestamp: 1787747400 + earningsTimestampStart: 1795005000 + earningsTimestampEnd: 1795005000 earningsCallTimestampStart: 1747922400 earningsCallTimestampEnd: 1747922400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.08 - epsForward: 9.15187 - epsCurrentYear: 8.70046 - priceEpsCurrentYear: 23.504503 - fiftyDayAverageChange: 15.350998 - fiftyDayAverageChangePercent: 0.08115823 - twoHundredDayAverageChange: 23.241852 - twoHundredDayAverageChangePercent: 0.12822515 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 9.76 + epsForward: 10.51412 + epsCurrentYear: 9.51426 + priceEpsCurrentYear: 23.413275 + fiftyDayAverageChange: -10.527603 + fiftyDayAverageChangePercent: -0.045127146 + twoHundredDayAverageChange: 18.82164 + twoHundredDayAverageChangePercent: 0.09229083 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.4 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 426432600000 shortName: Williams-Sonoma, Inc. longName: Williams-Sonoma, Inc. - regularMarketChangePercent: -2.61905 - regularMarketPrice: 204.5 + corporateActions: [] displayName: Williams-Sonoma - trailingPegRatio: 2.5928 + trailingPegRatio: 2.5765 fast_info: currency: USD - dayHigh: 208.6999969482422 - dayLow: 202.22000122070312 + dayHigh: 224.8000030517578 + dayLow: 218.60000610351562 exchange: NYQ - fiftyDayAverage: 189.1489987182617 - lastPrice: 204.5 - lastVolume: 950600 - marketCap: 24413355399.5 - open: 208.1300048828125 - previousClose: 210.3 + fiftyDayAverage: 233.2876007080078 + lastPrice: 222.75999450683594 + lastVolume: 1083940 + marketCap: 26236487930.49968 + open: 224.27000427246094 + previousClose: 223.0 quoteType: EQUITY - regularMarketPreviousClose: 210.0 - shares: 119380711 - tenDayAverageVolume: 1096840 - threeMonthAverageVolume: 1208887 + regularMarketPreviousClose: 221.72000122070312 + shares: 117779173 + tenDayAverageVolume: 1360930 + threeMonthAverageVolume: 1099215 timezone: America/New_York - twoHundredDayAverage: 181.2581494140625 - yearChange: -0.033736530949912975 - yearHigh: 219.97999572753906 - yearLow: 130.07000732421875 + twoHundredDayAverage: 203.93834983825684 + yearChange: 0.09270118387024728 + yearHigh: 254.88999938964844 + yearLow: 165.50999450683594 calendar: - Dividend Date: 2026-02-20 - Ex-Dividend Date: 2026-01-16 + Dividend Date: 2026-08-21 + Ex-Dividend Date: 2026-07-17 Earnings Date: - - '2025-11-19T00:00:00' - Earnings High: 3.0 - Earnings Low: 2.72 - Earnings Average: 2.89192 - Revenue High: 2498900000 - Revenue Low: 2338600000 - Revenue Average: 2407267030 + - '2026-11-18T00:00:00' + Earnings High: 2.28 + Earnings Low: 2.0 + Earnings Average: 2.18015 + Revenue High: 2023870130 + Revenue Low: 1968700000 + Revenue Average: 1997338450 isin: US9699041011 diff --git a/Stock/WSP.TO/WSP.TO.actions.yaml b/Stock/WSP.TO/WSP.TO.actions.yaml index acdf805a4166130abd2bbef20d770b6dc134b8c5..6716dc7f2dab5b19c1ff045e37f2dffd373ec27d 100644 --- a/Stock/WSP.TO/WSP.TO.actions.yaml +++ b/Stock/WSP.TO/WSP.TO.actions.yaml @@ -1,144 +1,100 @@ - Date: '2014-03-27T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2014-06-26T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2014-09-26T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2014-12-29T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2015-03-27T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2015-06-26T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2015-09-28T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2015-12-29T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2016-03-29T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2016-09-28T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2016-12-28T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2017-03-29T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2017-06-28T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2017-09-28T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2017-12-28T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2018-03-28T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2018-06-28T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2018-09-27T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2018-12-28T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2019-03-28T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2019-06-27T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2019-09-27T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2019-12-30T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2020-03-30T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2020-06-29T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2020-09-29T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2020-12-30T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2021-03-30T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2021-06-29T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2021-09-28T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2021-12-30T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2022-03-30T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2022-06-29T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2022-09-28T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2022-12-29T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-03-30T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-06-29T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-09-28T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-12-28T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2024-03-27T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2024-06-28T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2024-09-27T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2024-12-31T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2025-03-31T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2025-06-30T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2025-09-29T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.375 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.375 diff --git a/Stock/WSP.TO/WSP.TO.dividends.yaml b/Stock/WSP.TO/WSP.TO.dividends.yaml index 56c495e66c2a9a4a0ed799c13a96ee6b9ff3bfae..735d87b6a83ee3a349dcefb485a9db54b87c7307 100644 --- a/Stock/WSP.TO/WSP.TO.dividends.yaml +++ b/Stock/WSP.TO/WSP.TO.dividends.yaml @@ -1,48 +1,50 @@ -'2014-03-27T00:00:00-04:00': 0.375 -'2014-06-26T00:00:00-04:00': 0.375 -'2014-09-26T00:00:00-04:00': 0.375 -'2014-12-29T00:00:00-05:00': 0.375 -'2015-03-27T00:00:00-04:00': 0.375 -'2015-06-26T00:00:00-04:00': 0.375 -'2015-09-28T00:00:00-04:00': 0.375 -'2015-12-29T00:00:00-05:00': 0.375 -'2016-03-29T00:00:00-04:00': 0.375 -'2016-06-28T00:00:00-04:00': 0.375 -'2016-09-28T00:00:00-04:00': 0.375 -'2016-12-28T00:00:00-05:00': 0.375 -'2017-03-29T00:00:00-04:00': 0.375 -'2017-06-28T00:00:00-04:00': 0.375 -'2017-09-28T00:00:00-04:00': 0.375 -'2017-12-28T00:00:00-05:00': 0.375 -'2018-03-28T00:00:00-04:00': 0.375 -'2018-06-28T00:00:00-04:00': 0.375 -'2018-09-27T00:00:00-04:00': 0.375 -'2018-12-28T00:00:00-05:00': 0.375 -'2019-03-28T00:00:00-04:00': 0.375 -'2019-06-27T00:00:00-04:00': 0.375 -'2019-09-27T00:00:00-04:00': 0.375 -'2019-12-30T00:00:00-05:00': 0.375 -'2020-03-30T00:00:00-04:00': 0.375 -'2020-06-29T00:00:00-04:00': 0.375 -'2020-09-29T00:00:00-04:00': 0.375 -'2020-12-30T00:00:00-05:00': 0.375 -'2021-03-30T00:00:00-04:00': 0.375 -'2021-06-29T00:00:00-04:00': 0.375 -'2021-09-28T00:00:00-04:00': 0.375 -'2021-12-30T00:00:00-05:00': 0.375 -'2022-03-30T00:00:00-04:00': 0.375 -'2022-06-29T00:00:00-04:00': 0.375 -'2022-09-28T00:00:00-04:00': 0.375 -'2022-12-29T00:00:00-05:00': 0.375 -'2023-03-30T00:00:00-04:00': 0.375 -'2023-06-29T00:00:00-04:00': 0.375 -'2023-09-28T00:00:00-04:00': 0.375 -'2023-12-28T00:00:00-05:00': 0.375 -'2024-03-27T00:00:00-04:00': 0.375 -'2024-06-28T00:00:00-04:00': 0.375 -'2024-09-27T00:00:00-04:00': 0.375 -'2024-12-31T00:00:00-05:00': 0.375 -'2025-03-31T00:00:00-04:00': 0.375 -'2025-06-30T00:00:00-04:00': 0.375 -'2025-09-29T00:00:00-04:00': 0.375 -'2025-12-31T00:00:00-05:00': 0.375 +'2014-03-27T09:30:00-04:00': 0.375 +'2014-06-26T09:30:00-04:00': 0.375 +'2014-09-26T09:30:00-04:00': 0.375 +'2014-12-29T09:30:00-05:00': 0.375 +'2015-03-27T09:30:00-04:00': 0.375 +'2015-06-26T09:30:00-04:00': 0.375 +'2015-09-28T09:30:00-04:00': 0.375 +'2015-12-29T09:30:00-05:00': 0.375 +'2016-03-29T09:30:00-04:00': 0.375 +'2016-06-28T09:30:00-04:00': 0.375 +'2016-09-28T09:30:00-04:00': 0.375 +'2016-12-28T09:30:00-05:00': 0.375 +'2017-03-29T09:30:00-04:00': 0.375 +'2017-06-28T09:30:00-04:00': 0.375 +'2017-09-28T09:30:00-04:00': 0.375 +'2017-12-28T09:30:00-05:00': 0.375 +'2018-03-28T09:30:00-04:00': 0.375 +'2018-06-28T09:30:00-04:00': 0.375 +'2018-09-27T09:30:00-04:00': 0.375 +'2018-12-28T09:30:00-05:00': 0.375 +'2019-03-28T09:30:00-04:00': 0.375 +'2019-06-27T09:30:00-04:00': 0.375 +'2019-09-27T09:30:00-04:00': 0.375 +'2019-12-30T09:30:00-05:00': 0.375 +'2020-03-30T09:30:00-04:00': 0.375 +'2020-06-29T09:30:00-04:00': 0.375 +'2020-09-29T09:30:00-04:00': 0.375 +'2020-12-30T09:30:00-05:00': 0.375 +'2021-03-30T09:30:00-04:00': 0.375 +'2021-06-29T09:30:00-04:00': 0.375 +'2021-09-28T09:30:00-04:00': 0.375 +'2021-12-30T09:30:00-05:00': 0.375 +'2022-03-30T09:30:00-04:00': 0.375 +'2022-06-29T09:30:00-04:00': 0.375 +'2022-09-28T09:30:00-04:00': 0.375 +'2022-12-29T09:30:00-05:00': 0.375 +'2023-03-30T09:30:00-04:00': 0.375 +'2023-06-29T09:30:00-04:00': 0.375 +'2023-09-28T09:30:00-04:00': 0.375 +'2023-12-28T09:30:00-05:00': 0.375 +'2024-03-27T09:30:00-04:00': 0.375 +'2024-06-28T09:30:00-04:00': 0.375 +'2024-09-27T09:30:00-04:00': 0.375 +'2024-12-31T09:30:00-05:00': 0.375 +'2025-03-31T09:30:00-04:00': 0.375 +'2025-06-30T09:30:00-04:00': 0.375 +'2025-09-29T09:30:00-04:00': 0.375 +'2025-12-31T09:30:00-05:00': 0.375 +'2026-03-31T09:30:00-04:00': 0.375 +'2026-06-30T09:30:00-04:00': 0.375 diff --git a/Stock/WSP.TO/WSP.TO.hours.valid.parquet b/Stock/WSP.TO/WSP.TO.hours.valid.parquet index 1fa822130240b76d7d90e030c7ea182970a5ee1e..06d815195cfaef29a056492e4f9b267c3e139be1 100644 --- a/Stock/WSP.TO/WSP.TO.hours.valid.parquet +++ b/Stock/WSP.TO/WSP.TO.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:31beb967ce2f42f8a7c669aec4c89c4434fc4ca1b86ab83bf66ee49dc8060f0e -size 211738 +oid sha256:27b4125fe49e426ac27308506509f092ff14bf6b1545d90878ee55ccf2c3e701 +size 211369 diff --git a/Stock/WSP.TO/WSP.TO.minutes.valid.parquet b/Stock/WSP.TO/WSP.TO.minutes.valid.parquet index f051881f551f51b290e8b5682bb386fd50ff7145..be181f39995660fbfa0f54bec8d72c54a6858221 100644 --- a/Stock/WSP.TO/WSP.TO.minutes.valid.parquet +++ b/Stock/WSP.TO/WSP.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:46b31fcbbf808ae70f34d67e1c550541cb7eeb73656db5661fc360fbc8ffff39 -size 1169786 +oid sha256:c65b605b9239efb63f356065ff44f899f98bcb79353518b9b2019c6ef76c742f +size 1173685 diff --git a/Stock/WSP.TO/WSP.TO.ticker.yaml b/Stock/WSP.TO/WSP.TO.ticker.yaml index 58da8eafd201bee0a2dfe5bad8746eba76070750..19da9be98b68990b5cb082af83b16eb39f795a06 100644 --- a/Stock/WSP.TO/WSP.TO.ticker.yaml +++ b/Stock/WSP.TO/WSP.TO.ticker.yaml @@ -1,5 +1,5 @@ info: - address1: 1600 René-Lévesque Boulevard West + address1: 1600 René-Lévesque Blvd. West address2: 11th Floor city: Montreal state: QC @@ -24,18 +24,19 @@ info: sustainability to conduct due diligence, permit approvals, regulatory compliance, waste/hazardous materials management, geotechnical and mining engineering, water resource management, environmental/social impact assessments, feasibility, and - land remediation studies. Further, it offers energy client solutions, including - large-scale power plants, and smaller on-site power generation and efficiency - programs; high-voltage direct current energy transmission; substation design; - electrical studies; protection and controls; advanced distribution management - systems; and storage and distribution from pre-feasibility studies and community - engagement through operation and decommissioning. Additionally, the company provides - strategic advisory services comprising planning and technical advisory, management - consultancy and strategic advisory, digital, and sustainability services. WSP - Global Inc. was formerly known as GENIVAR Inc. and changed its name to WSP Global - Inc. in January 2014. The company was founded in 1959 and is headquartered in - Montreal, Canada. - fullTimeEmployees: 72400 + land remediation studies. Further, it offers clients integrated solutions on all + kinds of energy projects, including large-scale power plants, and smaller on-site + power generation and efficiency programs; clean energy investment, such as renewables; + high-voltage direct current energy transmission; lower-carbon solutions, such + as nuclear; substation design; electrical studies; protection and controls; advanced + distribution management systems; and storage and distribution from pre-feasibility + studies and community engagement through operation and decommissioning. Additionally, + the company provides strategic advisory services comprising planning, technical, + and strategic advisory; digital solutions; and sustainability services. WSP Global + Inc. was formerly known as GENIVAR Inc. and changed its name to WSP Global Inc. + in January 2014. The company was founded in 1993 and is headquartered in Montreal, + Canada. + fullTimeEmployees: 84600 companyOfficers: - maxAge: 1 name: Mr. Alexandre J. L'Heureux C.F.A., CA, CPA, F.C.A., FCPA @@ -43,43 +44,37 @@ info: title: President, CEO & Director yearBorn: 1973 fiscalYear: 2016 - totalPay: 4654615 - exercisedValue: 18958576 + totalPay: 5785014 + exercisedValue: 14545773 unexercisedValue: 0 - maxAge: 1 - name: Mr. Alain Michaud C.P.A. + name: Mr. Alain Michaud CPA title: Chief Financial Officer fiscalYear: 2016 - totalPay: 2025863 - exercisedValue: 1774198 + totalPay: 2443968 + exercisedValue: 1284656 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark W. Naysmith title: Global Chief Operating Officer fiscalYear: 2016 - totalPay: 1603797 - exercisedValue: 0 + totalPay: 2072806 + exercisedValue: 2255740 unexercisedValue: 0 - maxAge: 1 name: Ms. Marie-Claude Dumas Eng., M.Sc.A., MBA - age: 53 + age: 54 title: President & CEO of WSP in Canada - yearBorn: 1972 + yearBorn: 1971 fiscalYear: 2016 - totalPay: 1350200 - exercisedValue: 1376263 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Joseph Sczurko - title: President of USA - fiscalYear: 2016 - totalPay: 1439520 + totalPay: 1494053 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. David Langlois CA - title: Chief Accounting and Treasury Officer + name: Mr. Joseph Sczurko Jr. + title: President of USA fiscalYear: 2016 + totalPay: 1625178 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -102,113 +97,123 @@ info: unexercisedValue: 0 - maxAge: 1 name: Ms. Julianna Fox - title: Chief Ethics, Compliance & Sustainability Officer + title: Chief Compliance & Sustainability Officer and General Counsel of Legal + Affairs fiscalYear: 2016 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 - boardRisk: 4 + - maxAge: 1 + name: Mr. Philippe Fortier Esq. + title: Chief Legal Officer & Corporate Secretary + fiscalYear: 2016 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 1 + boardRisk: 3 compensationRisk: 2 shareHolderRightsRisk: 7 - overallRisk: 3 - governanceEpochDate: 1768176000 + overallRisk: 1 + governanceEpochDate: 1788220800 compensationAsOfEpochDate: 1483142400 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 270.2 - open: 269.99 - dayLow: 268.09 - dayHigh: 270.78 - regularMarketPreviousClose: 270.2 - regularMarketOpen: 269.99 - regularMarketDayLow: 268.09 - regularMarketDayHigh: 270.78 + previousClose: 183.89 + open: 184.32 + dayLow: 181.7 + dayHigh: 185.55 + regularMarketPreviousClose: 183.89 + regularMarketOpen: 184.32 + regularMarketDayLow: 181.7 + regularMarketDayHigh: 185.55 dividendRate: 1.5 - dividendYield: 0.56 - exDividendDate: 1767139200 - payoutRatio: 0.22459999 - fiveYearAvgDividendYield: 0.82 - beta: 0.607 - trailingPE: 40.470764 - forwardPE: 23.907347 - volume: 315942 - regularMarketVolume: 316418 - averageVolume: 346216 - averageVolume10days: 332990 - averageDailyVolume10Day: 332990 - bid: 269.89 - ask: 270.11 + dividendYield: 0.82 + exDividendDate: 1790640000 + payoutRatio: 0.214 + fiveYearAvgDividendYield: 0.76 + beta: 0.465 + trailingPE: 26.258204 + forwardPE: 13.96749 + volume: 406065 + regularMarketVolume: 406065 + averageVolume: 614620 + averageVolume10days: 516600 + averageDailyVolume10Day: 516600 + bid: 183.94 + ask: 184.19 bidSize: 0 askSize: 0 - marketCap: 36389740544 - fiftyTwoWeekLow: 217.42 + marketCap: 24815699968 + nonDilutedMarketCap: 24698407715 + fiftyTwoWeekLow: 156.64 fiftyTwoWeekHigh: 291.46 allTimeHigh: 291.46 allTimeLow: 30.61 - priceToSalesTrailing12Months: 2.0109496 - fiftyDayAverage: 251.4924 - twoHundredDayAverage: 267.61874 + fulldayPrice: 184.07 + priceToSalesTrailing12Months: 1.2829359 + fiftyDayAverage: 181.3024 + twoHundredDayAverage: 217.11415 trailingAnnualDividendRate: 1.5 - trailingAnnualDividendYield: 0.005551443 + trailingAnnualDividendYield: 0.00815705 currency: CAD tradeable: false - enterpriseValue: 39822839808 - profitMargins: 0.04835 - floatShares: 101738169 - sharesOutstanding: 134806772 - sharesShort: 563871 - sharesShortPriorMonth: 731785 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0038 - heldPercentInsiders: 0.00057 - heldPercentInstitutions: 0.55758 - shortRatio: 1.38 - impliedSharesOutstanding: 134806773 - bookValue: 67.27 - priceToBook: 4.0127845 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: 0.397 - netIncomeToCommon: 874899968 - trailingEps: 6.67 - forwardEps: 11.29109 - enterpriseToRevenue: 2.201 - enterpriseToEbitda: 19.196 - 52WeekChange: 0.061335206 - SandP52WeekChange: 0.15024745 + enterpriseValue: 32931332096 + profitMargins: 0.048130002 + floatShares: 104433011 + sharesOutstanding: 134816636 + sharesShort: 2843602 + sharesShortPriorMonth: 3038864 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0168 + heldPercentInsiders: 0.00053 + heldPercentInstitutions: 0.6046 + shortRatio: 2.74 + impliedSharesOutstanding: 134816637 + bookValue: 74.439 + priceToBook: 2.4727628 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782432000 + earningsQuarterlyGrowth: -0.119 + netIncomeToCommon: 931000000 + trailingEps: 7.01 + forwardEps: 13.17846 + pegRatio: 16.44 + enterpriseToRevenue: 1.703 + enterpriseToEbitda: 13.831 + 52WeekChange: -0.34767646 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.375 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 269.94 - targetHighPrice: 375.0 - targetLowPrice: 300.0 - targetMeanPrice: 331.76923 - targetMedianPrice: 330.0 - recommendationMean: 1.38462 + currentPrice: 184.07 + targetHighPrice: 369.0 + targetLowPrice: 219.0 + targetMeanPrice: 288.85715 + targetMedianPrice: 281.0 + recommendationMean: 1.42857 recommendationKey: strong_buy - numberOfAnalystOpinions: 13 - totalCash: 413700000 - totalCashPerShare: 3.168 - ebitda: 2074499968 - totalDebt: 4980599808 - quickRatio: 1.057 - currentRatio: 1.135 - totalRevenue: 18095800320 - debtToEquity: 56.69 - revenuePerShare: 138.681 - returnOnAssets: 0.05538 - returnOnEquity: 0.11205 - grossProfits: 3688199936 - freeCashflow: 1591524992 - operatingCashflow: 2035299968 - earningsGrowth: 0.331 - revenueGrowth: 0.138 - grossMargins: 0.20382 - ebitdaMargins: 0.11464 - operatingMargins: 0.108430006 + numberOfAnalystOpinions: 14 + totalCash: 678600000 + totalCashPerShare: 5.034 + ebitda: 2380900096 + totalDebt: 8819099648 + quickRatio: 1.11 + currentRatio: 1.204 + totalRevenue: 19342899200 + debtToEquity: 84.475 + revenuePerShare: 145.648 + returnOnAssets: 0.05501 + returnOnEquity: 0.09851 + grossProfits: 4188900096 + freeCashflow: 1675449984 + operatingCashflow: 1977900032 + earningsGrowth: -0.15 + revenueGrowth: 0.199 + grossMargins: 0.21656 + ebitdaMargins: 0.12309 + operatingMargins: 0.10797 financialCurrency: CAD symbol: WSP.TO language: en-US @@ -217,82 +222,91 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1772053200 - earningsTimestampStart: 1772053200 - earningsTimestampEnd: 1772053200 - earningsCallTimestampStart: 1772110800 - earningsCallTimestampEnd: 1772110800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.67 - epsForward: 11.29109 - epsCurrentYear: 9.57543 - priceEpsCurrentYear: 28.1909 - fiftyDayAverageChange: 18.447601 - fiftyDayAverageChangePercent: 0.07335252 - twoHundredDayAverageChange: 2.3212585 - twoHundredDayAverageChangePercent: 0.008673752 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 1.4 - Strong Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1389105000000 - regularMarketChange: -0.26000977 - regularMarketDayRange: 268.09 - 270.78 - fullExchangeName: Toronto - averageDailyVolume3Month: 346216 - fiftyTwoWeekLowChange: 52.520004 - fiftyTwoWeekLowChangePercent: 0.24156013 - fiftyTwoWeekRange: 217.42 - 291.46 - fiftyTwoWeekHighChange: -21.519989 - fiftyTwoWeekHighChangePercent: -0.07383514 - fiftyTwoWeekChangePercent: 6.1335206 - dividendDate: 1768435200 - corporateActions: [] - regularMarketTime: 1769202000 exchange: TOR messageBoardId: finmb_27248096 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - regularMarketChangePercent: -0.09622863 - regularMarketPrice: 269.94 + marketState: POST + corporateActions: + - header: Dividend + message: WSP.TO announced a cash dividend of CAD 0.375 with an ex-date of Sep. + 29, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790654400000 + amount: '0.375' + regularMarketTime: 1788465600 + epsTrailingTwelveMonths: 7.01 + epsForward: 13.17846 + epsCurrentYear: 11.45259 + priceEpsCurrentYear: 16.072348 + fiftyDayAverageChange: 2.7676086 + fiftyDayAverageChangePercent: 0.015265152 + twoHundredDayAverageChange: -33.044144 + twoHundredDayAverageChangePercent: -0.1521971 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false shortName: WSP GLOBAL INC longName: WSP Global Inc. + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1389105000000 + regularMarketChange: 0.18000793 + fulldayChange: 0.18000793 + fulldayChangePercent: 0.09788892 + regularMarketDayRange: 181.7 - 185.55 + fullExchangeName: Toronto + averageDailyVolume3Month: 614620 + fiftyTwoWeekLowChange: 27.430008 + fiftyTwoWeekLowChangePercent: 0.17511496 + fiftyTwoWeekRange: 156.64 - 291.46 + fiftyTwoWeekHighChange: -107.389984 + fiftyTwoWeekHighChangePercent: -0.36845532 + fiftyTwoWeekChangePercent: -34.767647 + dividendDate: 1792022400 + earningsTimestamp: 1793822400 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1793908800 + earningsCallTimestampEnd: 1793908800 + isEarningsDateEstimate: false + regularMarketChangePercent: 0.09788892 + regularMarketPrice: 184.07 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 270.7799987792969 - dayLow: 268.0899963378906 + dayHigh: 185.5500030517578 + dayLow: 181.6999969482422 exchange: TOR - fiftyDayAverage: 251.4923992919922 - lastPrice: 269.94000244140625 - lastVolume: 316400 - marketCap: 36389740632.7381 - open: 269.989990234375 - previousClose: 270.2 + fiftyDayAverage: 181.3024008178711 + lastPrice: 184.07000732421875 + lastVolume: 406065 + marketCap: 24815699360.01654 + open: 184.32000732421875 + previousClose: 183.89 quoteType: EQUITY - regularMarketPreviousClose: 270.20001220703125 - shares: 134806773 - tenDayAverageVolume: 332990 - threeMonthAverageVolume: 348073 + regularMarketPreviousClose: 183.88999938964844 + shares: 134816637 + tenDayAverageVolume: 516600 + threeMonthAverageVolume: 616285 timezone: America/Toronto - twoHundredDayAverage: 267.6187496185303 - yearChange: 0.06133524545149014 + twoHundredDayAverage: 217.11414993286132 + yearChange: -0.3476764690630887 yearHigh: 291.4599914550781 - yearLow: 217.4199981689453 + yearLow: 156.63999938964844 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-29 Earnings Date: - - '2026-02-25T00:00:00' - Earnings High: 2.89 - Earnings Low: 2.5 - Earnings Average: 2.64 - Revenue High: 3710500000 - Revenue Low: 3600000000 - Revenue Average: 3646854500 + - '2026-11-04T00:00:00' + Earnings High: 3.38 + Earnings Low: 3.17 + Earnings Average: 3.24447 + Revenue High: 4362300000 + Revenue Low: 4200000000 + Revenue Average: 4276191110 isin: CA92938W8631 diff --git a/Stock/WST/WST.actions.yaml b/Stock/WST/WST.actions.yaml index c9a4424e0410abc58968f6bb9468706222218787..27fb0c8ec1fd5b17b3b91b92b04b922008242720 100644 --- a/Stock/WST/WST.actions.yaml +++ b/Stock/WST/WST.actions.yaml @@ -478,3 +478,12 @@ - Date: '2025-11-12T00:00:00-05:00' Dividends: 0.22 Stock Splits: 0.0 +- Date: '2026-01-28T00:00:00-05:00' + Dividends: 0.22 + Stock Splits: 0.0 +- Date: '2026-04-29T00:00:00-04:00' + Dividends: 0.22 + Stock Splits: 0.0 +- Date: '2026-07-29T00:00:00-04:00' + Dividends: 0.22 + Stock Splits: 0.0 diff --git a/Stock/WST/WST.dividends.yaml b/Stock/WST/WST.dividends.yaml index ec3ae18785a0904f6f9fce7bda77c882536fb23b..0c88d7913134bcee75f088ef30a6f779bfe56024 100644 --- a/Stock/WST/WST.dividends.yaml +++ b/Stock/WST/WST.dividends.yaml @@ -1,156 +1,159 @@ -'1987-01-26T00:00:00-05:00': 0.01625 -'1987-04-14T00:00:00-04:00': 0.01625 -'1987-07-15T00:00:00-04:00': 0.0175 -'1987-10-15T00:00:00-04:00': 0.0175 -'1988-01-13T00:00:00-05:00': 0.0175 -'1988-04-14T00:00:00-04:00': 0.0175 -'1988-07-14T00:00:00-04:00': 0.01875 -'1988-10-13T00:00:00-04:00': 0.01875 -'1989-01-11T00:00:00-05:00': 0.01875 -'1989-04-13T00:00:00-04:00': 0.01875 -'1989-07-13T00:00:00-04:00': 0.02 -'1989-10-12T00:00:00-04:00': 0.02 -'1990-01-18T00:00:00-05:00': 0.025 -'1990-04-11T00:00:00-04:00': 0.025 -'1990-07-12T00:00:00-04:00': 0.025 -'1990-10-18T00:00:00-04:00': 0.025 -'1991-01-16T00:00:00-05:00': 0.025 -'1991-04-11T00:00:00-04:00': 0.025 -'1991-07-18T00:00:00-04:00': 0.025 -'1991-10-17T00:00:00-04:00': 0.025 -'1992-01-15T00:00:00-05:00': 0.025 -'1992-04-15T00:00:00-04:00': 0.025 -'1992-07-16T00:00:00-04:00': 0.025 -'1992-10-15T00:00:00-04:00': 0.025 -'1993-01-13T00:00:00-05:00': 0.025 -'1993-04-15T00:00:00-04:00': 0.025 -'1993-07-15T00:00:00-04:00': 0.025 -'1993-10-14T00:00:00-04:00': 0.0275 -'1994-01-12T00:00:00-05:00': 0.0275 -'1994-04-14T00:00:00-04:00': 0.0275 -'1994-07-14T00:00:00-04:00': 0.0275 -'1994-10-13T00:00:00-04:00': 0.03 -'1995-01-11T00:00:00-05:00': 0.03 -'1995-04-12T00:00:00-04:00': 0.03 -'1995-07-17T00:00:00-04:00': 0.03 -'1995-10-16T00:00:00-04:00': 0.0325 -'1996-01-22T00:00:00-05:00': 0.0325 -'1996-04-15T00:00:00-04:00': 0.0325 -'1996-07-22T00:00:00-04:00': 0.0325 -'1996-10-21T00:00:00-04:00': 0.035 -'1997-01-17T00:00:00-05:00': 0.035 -'1997-04-21T00:00:00-04:00': 0.035 -'1997-07-21T00:00:00-04:00': 0.035 -'1997-10-20T00:00:00-04:00': 0.0375 -'1998-01-16T00:00:00-05:00': 0.0375 -'1998-04-20T00:00:00-04:00': 0.0375 -'1998-07-20T00:00:00-04:00': 0.0375 -'1998-10-19T00:00:00-04:00': 0.04 -'1999-01-15T00:00:00-05:00': 0.04 -'1999-04-19T00:00:00-04:00': 0.04 -'1999-07-19T00:00:00-04:00': 0.04 -'1999-10-18T00:00:00-04:00': 0.0425 -'2000-01-14T00:00:00-05:00': 0.0425 -'2000-04-17T00:00:00-04:00': 0.0425 -'2000-07-17T00:00:00-04:00': 0.0425 -'2000-10-16T00:00:00-04:00': 0.045 -'2001-01-22T00:00:00-05:00': 0.045 -'2001-04-16T00:00:00-04:00': 0.045 -'2001-07-16T00:00:00-04:00': 0.045 -'2001-10-22T00:00:00-04:00': 0.0475 -'2002-01-18T00:00:00-05:00': 0.0475 -'2002-04-15T00:00:00-04:00': 0.0475 -'2002-07-22T00:00:00-04:00': 0.0475 -'2002-10-21T00:00:00-04:00': 0.0475 -'2003-01-17T00:00:00-05:00': 0.05 -'2003-04-21T00:00:00-04:00': 0.05 -'2003-07-21T00:00:00-04:00': 0.05 -'2003-10-20T00:00:00-04:00': 0.0525 -'2004-01-16T00:00:00-05:00': 0.0525 -'2004-04-19T00:00:00-04:00': 0.0525 -'2004-07-19T00:00:00-04:00': 0.0525 -'2004-10-18T00:00:00-04:00': 0.055 -'2005-01-14T00:00:00-05:00': 0.055 -'2005-04-18T00:00:00-04:00': 0.055 -'2005-07-18T00:00:00-04:00': 0.055 -'2005-10-17T00:00:00-04:00': 0.06 -'2006-01-13T00:00:00-05:00': 0.06 -'2006-04-17T00:00:00-04:00': 0.06 -'2006-07-17T00:00:00-04:00': 0.06 -'2006-10-16T00:00:00-04:00': 0.065 -'2007-01-22T00:00:00-05:00': 0.065 -'2007-04-16T00:00:00-04:00': 0.065 -'2007-07-16T00:00:00-04:00': 0.065 -'2007-10-22T00:00:00-04:00': 0.07 -'2008-01-18T00:00:00-05:00': 0.07 -'2008-04-21T00:00:00-04:00': 0.07 -'2008-07-21T00:00:00-04:00': 0.07 -'2008-10-20T00:00:00-04:00': 0.075 -'2009-01-16T00:00:00-05:00': 0.075 -'2009-04-20T00:00:00-04:00': 0.075 -'2009-07-20T00:00:00-04:00': 0.075 -'2009-10-19T00:00:00-04:00': 0.08 -'2010-01-15T00:00:00-05:00': 0.08 -'2010-04-19T00:00:00-04:00': 0.08 -'2010-07-19T00:00:00-04:00': 0.08 -'2010-10-18T00:00:00-04:00': 0.085 -'2011-01-14T00:00:00-05:00': 0.085 -'2011-04-18T00:00:00-04:00': 0.085 -'2011-07-18T00:00:00-04:00': 0.085 -'2011-10-17T00:00:00-04:00': 0.09 -'2012-01-13T00:00:00-05:00': 0.09 -'2012-04-16T00:00:00-04:00': 0.09 -'2012-07-16T00:00:00-04:00': 0.09 -'2012-10-22T00:00:00-04:00': 0.095 -'2013-01-18T00:00:00-05:00': 0.095 -'2013-04-15T00:00:00-04:00': 0.095 -'2013-07-22T00:00:00-04:00': 0.095 -'2013-10-21T00:00:00-04:00': 0.1 -'2014-01-17T00:00:00-05:00': 0.1 -'2014-04-21T00:00:00-04:00': 0.1 -'2014-07-21T00:00:00-04:00': 0.1 -'2014-10-20T00:00:00-04:00': 0.11 -'2015-01-16T00:00:00-05:00': 0.11 -'2015-04-20T00:00:00-04:00': 0.11 -'2015-07-20T00:00:00-04:00': 0.11 -'2015-10-19T00:00:00-04:00': 0.12 -'2016-01-15T00:00:00-05:00': 0.12 -'2016-04-18T00:00:00-04:00': 0.12 -'2016-07-18T00:00:00-04:00': 0.12 -'2016-10-17T00:00:00-04:00': 0.13 -'2017-01-13T00:00:00-05:00': 0.13 -'2017-04-17T00:00:00-04:00': 0.13 -'2017-07-17T00:00:00-04:00': 0.13 -'2017-10-17T00:00:00-04:00': 0.14 -'2018-01-17T00:00:00-05:00': 0.14 -'2018-04-17T00:00:00-04:00': 0.14 -'2018-07-17T00:00:00-04:00': 0.14 -'2018-10-23T00:00:00-04:00': 0.15 -'2019-01-22T00:00:00-05:00': 0.15 -'2019-04-16T00:00:00-04:00': 0.15 -'2019-07-23T00:00:00-04:00': 0.15 -'2019-10-22T00:00:00-04:00': 0.16 -'2020-01-21T00:00:00-05:00': 0.16 -'2020-04-21T00:00:00-04:00': 0.16 -'2020-07-28T00:00:00-04:00': 0.16 -'2020-11-09T00:00:00-05:00': 0.17 -'2021-01-19T00:00:00-05:00': 0.17 -'2021-04-20T00:00:00-04:00': 0.17 -'2021-07-20T00:00:00-04:00': 0.17 -'2021-11-09T00:00:00-05:00': 0.18 -'2022-01-18T00:00:00-05:00': 0.18 -'2022-04-19T00:00:00-04:00': 0.18 -'2022-07-19T00:00:00-04:00': 0.18 -'2022-11-08T00:00:00-05:00': 0.19 -'2023-01-24T00:00:00-05:00': 0.19 -'2023-04-25T00:00:00-04:00': 0.19 -'2023-07-25T00:00:00-04:00': 0.19 -'2023-11-07T00:00:00-05:00': 0.2 -'2024-01-30T00:00:00-05:00': 0.2 -'2024-04-23T00:00:00-04:00': 0.2 -'2024-07-31T00:00:00-04:00': 0.2 -'2024-11-13T00:00:00-05:00': 0.21 -'2025-02-07T00:00:00-05:00': 0.21 -'2025-04-30T00:00:00-04:00': 0.21 -'2025-07-30T00:00:00-04:00': 0.21 -'2025-11-12T00:00:00-05:00': 0.22 +'1987-01-26T09:30:00-05:00': 0.01625 +'1987-04-14T09:30:00-04:00': 0.01625 +'1987-07-15T09:30:00-04:00': 0.0175 +'1987-10-15T09:30:00-04:00': 0.0175 +'1988-01-13T09:30:00-05:00': 0.0175 +'1988-04-14T09:30:00-04:00': 0.0175 +'1988-07-14T09:30:00-04:00': 0.01875 +'1988-10-13T09:30:00-04:00': 0.01875 +'1989-01-11T09:30:00-05:00': 0.01875 +'1989-04-13T09:30:00-04:00': 0.01875 +'1989-07-13T09:30:00-04:00': 0.02 +'1989-10-12T09:30:00-04:00': 0.02 +'1990-01-18T09:30:00-05:00': 0.025 +'1990-04-11T09:30:00-04:00': 0.025 +'1990-07-12T09:30:00-04:00': 0.025 +'1990-10-18T09:30:00-04:00': 0.025 +'1991-01-16T09:30:00-05:00': 0.025 +'1991-04-11T09:30:00-04:00': 0.025 +'1991-07-18T09:30:00-04:00': 0.025 +'1991-10-17T09:30:00-04:00': 0.025 +'1992-01-15T09:30:00-05:00': 0.025 +'1992-04-15T09:30:00-04:00': 0.025 +'1992-07-16T09:30:00-04:00': 0.025 +'1992-10-15T09:30:00-04:00': 0.025 +'1993-01-13T09:30:00-05:00': 0.025 +'1993-04-15T09:30:00-04:00': 0.025 +'1993-07-15T09:30:00-04:00': 0.025 +'1993-10-14T09:30:00-04:00': 0.0275 +'1994-01-12T09:30:00-05:00': 0.0275 +'1994-04-14T09:30:00-04:00': 0.0275 +'1994-07-14T09:30:00-04:00': 0.0275 +'1994-10-13T09:30:00-04:00': 0.03 +'1995-01-11T09:30:00-05:00': 0.03 +'1995-04-12T09:30:00-04:00': 0.03 +'1995-07-17T09:30:00-04:00': 0.03 +'1995-10-16T09:30:00-04:00': 0.0325 +'1996-01-22T09:30:00-05:00': 0.0325 +'1996-04-15T09:30:00-04:00': 0.0325 +'1996-07-22T09:30:00-04:00': 0.0325 +'1996-10-21T09:30:00-04:00': 0.035 +'1997-01-17T09:30:00-05:00': 0.035 +'1997-04-21T09:30:00-04:00': 0.035 +'1997-07-21T09:30:00-04:00': 0.035 +'1997-10-20T09:30:00-04:00': 0.0375 +'1998-01-16T09:30:00-05:00': 0.0375 +'1998-04-20T09:30:00-04:00': 0.0375 +'1998-07-20T09:30:00-04:00': 0.0375 +'1998-10-19T09:30:00-04:00': 0.04 +'1999-01-15T09:30:00-05:00': 0.04 +'1999-04-19T09:30:00-04:00': 0.04 +'1999-07-19T09:30:00-04:00': 0.04 +'1999-10-18T09:30:00-04:00': 0.0425 +'2000-01-14T09:30:00-05:00': 0.0425 +'2000-04-17T09:30:00-04:00': 0.0425 +'2000-07-17T09:30:00-04:00': 0.0425 +'2000-10-16T09:30:00-04:00': 0.045 +'2001-01-22T09:30:00-05:00': 0.045 +'2001-04-16T09:30:00-04:00': 0.045 +'2001-07-16T09:30:00-04:00': 0.045 +'2001-10-22T09:30:00-04:00': 0.0475 +'2002-01-18T09:30:00-05:00': 0.0475 +'2002-04-15T09:30:00-04:00': 0.0475 +'2002-07-22T09:30:00-04:00': 0.0475 +'2002-10-21T09:30:00-04:00': 0.0475 +'2003-01-17T09:30:00-05:00': 0.05 +'2003-04-21T09:30:00-04:00': 0.05 +'2003-07-21T09:30:00-04:00': 0.05 +'2003-10-20T09:30:00-04:00': 0.0525 +'2004-01-16T09:30:00-05:00': 0.0525 +'2004-04-19T09:30:00-04:00': 0.0525 +'2004-07-19T09:30:00-04:00': 0.0525 +'2004-10-18T09:30:00-04:00': 0.055 +'2005-01-14T09:30:00-05:00': 0.055 +'2005-04-18T09:30:00-04:00': 0.055 +'2005-07-18T09:30:00-04:00': 0.055 +'2005-10-17T09:30:00-04:00': 0.06 +'2006-01-13T09:30:00-05:00': 0.06 +'2006-04-17T09:30:00-04:00': 0.06 +'2006-07-17T09:30:00-04:00': 0.06 +'2006-10-16T09:30:00-04:00': 0.065 +'2007-01-22T09:30:00-05:00': 0.065 +'2007-04-16T09:30:00-04:00': 0.065 +'2007-07-16T09:30:00-04:00': 0.065 +'2007-10-22T09:30:00-04:00': 0.07 +'2008-01-18T09:30:00-05:00': 0.07 +'2008-04-21T09:30:00-04:00': 0.07 +'2008-07-21T09:30:00-04:00': 0.07 +'2008-10-20T09:30:00-04:00': 0.075 +'2009-01-16T09:30:00-05:00': 0.075 +'2009-04-20T09:30:00-04:00': 0.075 +'2009-07-20T09:30:00-04:00': 0.075 +'2009-10-19T09:30:00-04:00': 0.08 +'2010-01-15T09:30:00-05:00': 0.08 +'2010-04-19T09:30:00-04:00': 0.08 +'2010-07-19T09:30:00-04:00': 0.08 +'2010-10-18T09:30:00-04:00': 0.085 +'2011-01-14T09:30:00-05:00': 0.085 +'2011-04-18T09:30:00-04:00': 0.085 +'2011-07-18T09:30:00-04:00': 0.085 +'2011-10-17T09:30:00-04:00': 0.09 +'2012-01-13T09:30:00-05:00': 0.09 +'2012-04-16T09:30:00-04:00': 0.09 +'2012-07-16T09:30:00-04:00': 0.09 +'2012-10-22T09:30:00-04:00': 0.095 +'2013-01-18T09:30:00-05:00': 0.095 +'2013-04-15T09:30:00-04:00': 0.095 +'2013-07-22T09:30:00-04:00': 0.095 +'2013-10-21T09:30:00-04:00': 0.1 +'2014-01-17T09:30:00-05:00': 0.1 +'2014-04-21T09:30:00-04:00': 0.1 +'2014-07-21T09:30:00-04:00': 0.1 +'2014-10-20T09:30:00-04:00': 0.11 +'2015-01-16T09:30:00-05:00': 0.11 +'2015-04-20T09:30:00-04:00': 0.11 +'2015-07-20T09:30:00-04:00': 0.11 +'2015-10-19T09:30:00-04:00': 0.12 +'2016-01-15T09:30:00-05:00': 0.12 +'2016-04-18T09:30:00-04:00': 0.12 +'2016-07-18T09:30:00-04:00': 0.12 +'2016-10-17T09:30:00-04:00': 0.13 +'2017-01-13T09:30:00-05:00': 0.13 +'2017-04-17T09:30:00-04:00': 0.13 +'2017-07-17T09:30:00-04:00': 0.13 +'2017-10-17T09:30:00-04:00': 0.14 +'2018-01-17T09:30:00-05:00': 0.14 +'2018-04-17T09:30:00-04:00': 0.14 +'2018-07-17T09:30:00-04:00': 0.14 +'2018-10-23T09:30:00-04:00': 0.15 +'2019-01-22T09:30:00-05:00': 0.15 +'2019-04-16T09:30:00-04:00': 0.15 +'2019-07-23T09:30:00-04:00': 0.15 +'2019-10-22T09:30:00-04:00': 0.16 +'2020-01-21T09:30:00-05:00': 0.16 +'2020-04-21T09:30:00-04:00': 0.16 +'2020-07-28T09:30:00-04:00': 0.16 +'2020-11-09T09:30:00-05:00': 0.17 +'2021-01-19T09:30:00-05:00': 0.17 +'2021-04-20T09:30:00-04:00': 0.17 +'2021-07-20T09:30:00-04:00': 0.17 +'2021-11-09T09:30:00-05:00': 0.18 +'2022-01-18T09:30:00-05:00': 0.18 +'2022-04-19T09:30:00-04:00': 0.18 +'2022-07-19T09:30:00-04:00': 0.18 +'2022-11-08T09:30:00-05:00': 0.19 +'2023-01-24T09:30:00-05:00': 0.19 +'2023-04-25T09:30:00-04:00': 0.19 +'2023-07-25T09:30:00-04:00': 0.19 +'2023-11-07T09:30:00-05:00': 0.2 +'2024-01-30T09:30:00-05:00': 0.2 +'2024-04-23T09:30:00-04:00': 0.2 +'2024-07-31T09:30:00-04:00': 0.2 +'2024-11-13T09:30:00-05:00': 0.21 +'2025-02-07T09:30:00-05:00': 0.21 +'2025-04-30T09:30:00-04:00': 0.21 +'2025-07-30T09:30:00-04:00': 0.21 +'2025-11-12T09:30:00-05:00': 0.22 +'2026-01-28T09:30:00-05:00': 0.22 +'2026-04-29T09:30:00-04:00': 0.22 +'2026-07-29T09:30:00-04:00': 0.22 diff --git a/Stock/WST/WST.minutes.valid.parquet b/Stock/WST/WST.minutes.valid.parquet index f0e05ffc2a86892ff44f018d13c21abda869bede..b8c57ca696b5f2ae1fa925e6bc9f92d8df064325 100644 --- a/Stock/WST/WST.minutes.valid.parquet +++ b/Stock/WST/WST.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:55c333be44a7eb8a3bb1e4597dd76ce29e45bebfecd85b15a7419457e8c059d4 -size 1556313 +oid sha256:daaed1c3c0ffc13511a32cd70125d356837a93151b7801cd020c9218212b151c +size 1559100 diff --git a/Stock/WST/WST.splits.yaml b/Stock/WST/WST.splits.yaml index ddc7e7773f9dac654fd08369a0c59f7e6e2d002b..979bfa1d3d15f4a339ef2c534a0b8be10982bfc4 100644 --- a/Stock/WST/WST.splits.yaml +++ b/Stock/WST/WST.splits.yaml @@ -1,4 +1,4 @@ -'1982-05-06T00:00:00-04:00': 2.0 -'1987-06-02T00:00:00-04:00': 2.0 -'2004-09-29T00:00:00-04:00': 2.0 -'2013-09-27T00:00:00-04:00': 2.0 +'1982-05-06T09:30:00-04:00': 2.0 +'1987-06-02T09:30:00-04:00': 2.0 +'2004-09-29T09:30:00-04:00': 2.0 +'2013-09-27T09:30:00-04:00': 2.0 diff --git a/Stock/WST/WST.ticker.yaml b/Stock/WST/WST.ticker.yaml index 811ae4f6cae57e79374b4b6a4a4ccbffff968a97..5b16df400714b6af2e8da62f8c019c9c285feca6 100644 --- a/Stock/WST/WST.ticker.yaml +++ b/Stock/WST/WST.ticker.yaml @@ -22,291 +22,294 @@ info: enhance the safe delivery of drugs through advanced reconstitution, mixing, and transfer technologies; and films, coatings, washing, and vision inspection and sterilization processes and services to enhance the quality of packaging products. - This segment also provides drug containment solutions, including Crystal Zenith, - a cyclic olefin polymer in the form of vials, syringes, and cartridges; and self-injection - devices; and a range of integrated solutions, including analytical lab services, - pre-approval primary packaging support and engineering development, regulatory - expertise, and after-sales technical support. This segment serves biologic, generic, - and pharmaceutical drug companies. The Contract-Manufactured Products segment - is involved in the design, manufacture, and automated assembly of devices used - in surgical, diagnostic, ophthalmic, injectable, and other drug delivery systems, - as well as consumer products. This segment primarily serves pharmaceutical, diagnostic, - and medical device companies. It sells and distributes its products through its - sales force and distribution network, contract sales agents, and regional distributors. - West Pharmaceutical Services, Inc. was founded in 1923 and is headquartered in - Exton, Pennsylvania. - fullTimeEmployees: 10600 + This segment also provides drug containment solutions in the form of vials, syringes, + and cartridges; and self-injection devices; and a range of integrated solutions, + including analytical lab services, pre-approval primary packaging support and + engineering development, regulatory expertise, and after-sales technical support. + This segment serves biologic, generic, and pharmaceutical drug companies. The + Contract-Manufactured Products segment is involved in the design, manufacture, + and automated assembly of devices used in surgical, diagnostic, ophthalmic, injectable, + and other drug delivery systems, as well as consumer products. This segment primarily + serves pharmaceutical, diagnostic, and medical device companies. It sells and + distributes its products through its sales force and distribution network, contract + sales agents, and regional distributors. West Pharmaceutical Services, Inc. was + founded in 1923 and is headquartered in Exton, Pennsylvania. + fullTimeEmployees: 10800 companyOfficers: - maxAge: 1 - name: Mr. Eric M. Green + name: Mr. Eric Mark Green age: 55 title: Non-Independent Chair of the Board, President & CEO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1586661 - exercisedValue: 54238488 - unexercisedValue: 71319040 - - maxAge: 1 - name: Ms. Annette F. Favorite - age: 60 - title: Chief Human Resources Officer & Senior VP - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 545778 + fiscalYear: 2025 + totalPay: 2707062 exercisedValue: 0 - unexercisedValue: 7344407 + unexercisedValue: 52975360 - maxAge: 1 name: Mr. Robert W. McMahon C.M.A. age: 56 title: Senior VP & CFO yearBorn: 1969 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 4495619 exercisedValue: 0 unexercisedValue: 0 + - maxAge: 1 + name: Ms. Annette F. Favorite + age: 60 + title: Chief HR Officer & Senior VP + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 927847 + exercisedValue: 0 + unexercisedValue: 5476501 - maxAge: 1 name: Mr. Chad R. Winters age: 46 title: VP of Finance & Chief Accounting Officer yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Devesh Mathur title: Senior VP & CTO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. John P. Sweeney C.F.A. title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Norman Finch + name: Mr. Norman D. Finch Jr. + age: 60 title: Senior VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + yearBorn: 1965 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Michele Polinsky + name: Ms. Michele Polinsky title: Vice President of Global Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Rudy Poussot + name: Mr. Rudy J. Poussot + age: 55 title: Senior Vice President of Strategy & Corporate Development - fiscalYear: 2024 + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kathy DePadua title: Senior VP and Chief Quality & Regulatory Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 7 + auditRisk: 10 boardRisk: 9 - compensationRisk: 4 + compensationRisk: 5 shareHolderRightsRisk: 4 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.westpharma.com/en/Investors/Pages/default.aspx executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 247.78 - open: 246.0 - dayLow: 232.06 - dayHigh: 245.5 - regularMarketPreviousClose: 247.78 - regularMarketOpen: 246.0 - regularMarketDayLow: 232.06 - regularMarketDayHigh: 245.5 + previousClose: 342.63 + open: 343.97 + dayLow: 338.445 + dayHigh: 345.5 + regularMarketPreviousClose: 342.63 + regularMarketOpen: 343.97 + regularMarketDayLow: 338.445 + regularMarketDayHigh: 345.5 dividendRate: 0.88 - dividendYield: 0.37 - exDividendDate: 1769558400 - payoutRatio: 0.1244 - fiveYearAvgDividendYield: 0.24 - beta: 1.167 - trailingPE: 35.112762 - forwardPE: 30.519958 - volume: 1643962 - regularMarketVolume: 1643962 - averageVolume: 763167 - averageVolume10days: 1146130 - averageDailyVolume10Day: 1146130 - bid: 235.78 - ask: 236.74 - bidSize: 240 - askSize: 360 - marketCap: 17026126848 - fiftyTwoWeekLow: 187.43 - fiftyTwoWeekHigh: 348.9 + dividendYield: 0.26 + exDividendDate: 1785283200 + payoutRatio: 0.1114 + fiveYearAvgDividendYield: 0.25 + beta: 1.138 + trailingPE: 43.3287 + forwardPE: 34.394207 + volume: 241261 + regularMarketVolume: 241261 + averageVolume: 704842 + averageVolume10days: 468100 + averageDailyVolume10Day: 468100 + bid: 325.85 + ask: 365.4 + bidSize: 500 + askSize: 100 + marketCap: 24119885824 + nonDilutedMarketCap: 23832751801 + fiftyTwoWeekLow: 223.83 + fiftyTwoWeekHigh: 386.0 allTimeHigh: 475.35 allTimeLow: 0.6875 - priceToSalesTrailing12Months: 5.641713 - fiftyDayAverage: 270.5506 - twoHundredDayAverage: 246.3146 - trailingAnnualDividendRate: 0.84 - trailingAnnualDividendYield: 0.003390104 + fulldayPrice: 342.73 + fulldayChange: 0.1000061 + fulldayChangePercent: 0.029187784 + priceToSalesTrailing12Months: 7.2501764 + fiftyDayAverage: 350.2044 + twoHundredDayAverage: 292.9331 + trailingAnnualDividendRate: 0.87 + trailingAnnualDividendYield: 0.002539182 currency: USD tradeable: false - enterpriseValue: 16700627968 - profitMargins: 0.16293 - floatShares: 71459233 - sharesOutstanding: 71943412 - sharesShort: 1774094 - sharesShortPriorMonth: 2064220 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0247 - heldPercentInsiders: 0.0059399996 - heldPercentInstitutions: 0.97735 - shortRatio: 2.67 - shortPercentOfFloat: 0.0324 - impliedSharesOutstanding: 71943412 - bookValue: 42.441 - priceToBook: 5.5762115 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.029 - netIncomeToCommon: 491700000 - trailingEps: 6.74 - forwardEps: 7.75427 + enterpriseValue: 23993546752 + profitMargins: 0.1698 + floatShares: 69862019 + sharesOutstanding: 70375762 + sharesShort: 2123261 + sharesShortPriorMonth: 2360270 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.030199999 + heldPercentInsiders: 0.00644 + heldPercentInstitutions: 1.01999 + shortRatio: 2.79 + shortPercentOfFloat: 0.0353 + impliedSharesOutstanding: 70375762 + bookValue: 42.474 + priceToBook: 8.069172 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.168 + netIncomeToCommon: 564899968 + trailingEps: 7.91 + forwardEps: 9.96476 + pegRatio: 2.64 lastSplitFactor: '2:1' lastSplitDate: 1380240000 - enterpriseToRevenue: 5.534 - enterpriseToEbitda: 20.839 - 52WeekChange: -0.31416816 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 7.212 + enterpriseToEbitda: 26.303 + 52WeekChange: 0.3841399 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.22 - lastDividendDate: 1762905600 + lastDividendDate: 1785283200 quoteType: EQUITY - currentPrice: 236.66 - targetHighPrice: 390.0 - targetLowPrice: 285.0 - targetMeanPrice: 345.7143 - targetMedianPrice: 350.0 - recommendationMean: 1.5 - recommendationKey: strong_buy - numberOfAnalystOpinions: 14 - totalCash: 628499968 - totalCashPerShare: 8.736 - ebitda: 801400000 - totalDebt: 303000000 - quickRatio: 2.016 - currentRatio: 2.87 - totalRevenue: 3017900032 - debtToEquity: 9.93 - revenuePerShare: 41.684 - returnOnAssets: 0.10222 - returnOnEquity: 0.16945 - grossProfits: 1073699968 - freeCashflow: 251187504 - operatingCashflow: 693800000 - earningsGrowth: 0.038 - revenueGrowth: 0.077 - grossMargins: 0.35578 - ebitdaMargins: 0.26555002 - operatingMargins: 0.21849 + currentPrice: 342.73 + targetHighPrice: 459.0 + targetLowPrice: 340.0 + targetMeanPrice: 404.73334 + targetMedianPrice: 410.0 + recommendationKey: none + numberOfAnalystOpinions: 15 + totalCash: 435800000 + totalCashPerShare: 6.192 + ebitda: 912200000 + totalDebt: 316500000 + quickRatio: 1.819 + currentRatio: 2.822 + totalRevenue: 3326799872 + debtToEquity: 10.585 + revenuePerShare: 46.302 + returnOnAssets: 0.11377 + returnOnEquity: 0.19087 + grossProfits: 1223800064 + freeCashflow: 277937504 + operatingCashflow: 662200000 + earningsGrowth: 0.181 + revenueGrowth: 0.138 + grossMargins: 0.36786 + ebitdaMargins: 0.2742 + operatingMargins: 0.22469 financialCurrency: USD symbol: WST language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: West Pharmaceutical Services, I - longName: West Pharmaceutical Services, Inc. - corporateActions: - - header: Dividend - message: WST announced a cash dividend of 0.22$ with an ex-date of Jan. 28, 2026 - meta: - eventType: DIVIDEND - dateEpochMs: 1769576400000 - amount: '0.22' - postMarketTime: 1769216151 - regularMarketTime: 1769202003 + marketState: POST + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + regularMarketChangePercent: 0.0291878 + regularMarketPrice: 342.73 exchange: NYQ messageBoardId: finmb_313784 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market - esgPopulated: false - regularMarketChangePercent: -4.48785 - regularMarketPrice: 236.66 - twoHundredDayAverageChange: -9.654602 - twoHundredDayAverageChangePercent: -0.039196223 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.5 - Strong Buy - cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: -0.10141363 - postMarketPrice: 236.42 - postMarketChange: -0.2400055 - regularMarketChange: -11.12 - regularMarketDayRange: 232.06 - 245.5 + postMarketChangePercent: 0.040869452 + postMarketPrice: 342.73 + postMarketChange: 0.14001465 + regularMarketChange: 0.100006 + regularMarketDayRange: 338.445 - 345.5 fullExchangeName: NYSE - averageDailyVolume3Month: 763167 - fiftyTwoWeekLowChange: 49.23001 - fiftyTwoWeekLowChangePercent: 0.26265812 - fiftyTwoWeekRange: 187.43 - 348.9 - fiftyTwoWeekHighChange: -112.23999 - fiftyTwoWeekHighChangePercent: -0.32169673 - fiftyTwoWeekChangePercent: -31.416815 - dividendDate: 1770163200 - earningsTimestampStart: 1761222600 - earningsTimestampEnd: 1761222600 - earningsCallTimestampStart: 1761220800 - earningsCallTimestampEnd: 1761220800 + corporateActions: [] + postMarketTime: 1788466800 + regularMarketTime: 1788465727 + shortName: West Pharmaceutical Services, I + longName: West Pharmaceutical Services, Inc. + averageDailyVolume3Month: 704842 + fiftyTwoWeekLowChange: 118.90001 + fiftyTwoWeekLowChangePercent: 0.5312067 + fiftyTwoWeekRange: 223.83 - 386.0 + fiftyTwoWeekHighChange: -43.26999 + fiftyTwoWeekHighChangePercent: -0.11209842 + fiftyTwoWeekChangePercent: 38.41399 + dividendDate: 1785888000 + earningsTimestamp: 1784809800 + earningsTimestampStart: 1792672200 + earningsTimestampEnd: 1792672200 + earningsCallTimestampStart: 1784808000 + earningsCallTimestampEnd: 1784808000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.74 - epsForward: 7.75427 - epsCurrentYear: 7.09734 - priceEpsCurrentYear: 33.344887 - fiftyDayAverageChange: -33.890594 - fiftyDayAverageChangePercent: -0.12526527 - marketState: CLOSED + epsTrailingTwelveMonths: 7.91 + epsForward: 9.96476 + epsCurrentYear: 8.95851 + priceEpsCurrentYear: 38.257477 + fiftyDayAverageChange: -7.4743958 + fiftyDayAverageChangePercent: -0.021342952 + twoHundredDayAverageChange: 49.796906 + twoHundredDayAverageChangePercent: 0.16999412 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + cryptoTradeable: false displayName: West Pharmaceutical Services - trailingPegRatio: 2.9898 + trailingPegRatio: 2.6367 fast_info: currency: USD - dayHigh: 246.1300048828125 - dayLow: 232.05999755859375 + dayHigh: 345.5 + dayLow: 338.44500732421875 exchange: NYQ - fiftyDayAverage: 270.5506005859375 - lastPrice: 236.66000366210938 - lastVolume: 1929300 - marketCap: 17026128147.384644 - open: 246.0 - previousClose: 248.8776 + fiftyDayAverage: 350.20440002441404 + lastPrice: 342.7300109863281 + lastVolume: 241261 + marketCap: 24119885683.431213 + open: 343.9700012207031 + previousClose: 342.63 quoteType: EQUITY - regularMarketPreviousClose: 247.77999877929688 - shares: 71943412 - tenDayAverageVolume: 1146130 - threeMonthAverageVolume: 764075 + regularMarketPreviousClose: 342.6300048828125 + shares: 70375762 + tenDayAverageVolume: 468100 + threeMonthAverageVolume: 703765 timezone: America/New_York - twoHundredDayAverage: 246.31460006713868 - yearChange: -0.31416814374206153 - yearHigh: 348.8999938964844 - yearLow: 187.42999267578125 + twoHundredDayAverage: 292.9331002807617 + yearChange: 0.3841399942463626 + yearHigh: 386.0 + yearLow: 223.8300018310547 calendar: - Dividend Date: 2026-02-04 - Ex-Dividend Date: 2026-01-28 - Earnings Date: [] - Earnings High: 1.88 - Earnings Low: 1.79975 - Earnings Average: 1.83284 - Revenue High: 806000000 - Revenue Low: 790388350 - Revenue Average: 795697900 + Dividend Date: 2026-08-05 + Ex-Dividend Date: 2026-07-29 + Earnings Date: + - '2026-10-22T00:00:00' + Earnings High: 2.22 + Earnings Low: 2.16 + Earnings Average: 2.18981 + Revenue High: 829700000 + Revenue Low: 821000000 + Revenue Average: 825882290 isin: US9553061055 diff --git a/Stock/WTB.L/WTB.L.actions.yaml b/Stock/WTB.L/WTB.L.actions.yaml index 61662f84757cdb5faa7ae23b771a6e95a0f6f9dd..424c6f4ccf95a84cac098353c3ffec7afa4e769d 100644 --- a/Stock/WTB.L/WTB.L.actions.yaml +++ b/Stock/WTB.L/WTB.L.actions.yaml @@ -199,3 +199,6 @@ - Date: '2025-10-30T00:00:00+00:00' Dividends: 36.399998 Stock Splits: 0.0 +- Date: '2026-05-21T00:00:00+01:00' + Dividends: 60.600002 + Stock Splits: 0.0 diff --git a/Stock/WTB.L/WTB.L.dividends.yaml b/Stock/WTB.L/WTB.L.dividends.yaml index 87c9d97befb693cece9e0b1d91df8e88f40c1842..5fb4b32bc937c71a60602e2624050543a8eeb8ee 100644 --- a/Stock/WTB.L/WTB.L.dividends.yaml +++ b/Stock/WTB.L/WTB.L.dividends.yaml @@ -1,64 +1,65 @@ -'1992-11-30T00:00:00+00:00': 6.0155997 -'1993-06-07T00:00:00+01:00': 16.4637 -'1993-11-29T00:00:00+00:00': 6.3322 -'1994-06-06T00:00:00+01:00': 18.21 -'1994-11-28T00:00:00+00:00': 7.0597 -'1995-05-15T00:00:00+01:00': 19.5956 -'1995-11-13T00:00:00+00:00': 7.5875 -'1996-05-20T00:00:00+01:00': 21.244999 -'1996-11-18T00:00:00+00:00': 8.2473 -'1997-05-19T00:00:00+01:00': 23.1584 -'1997-11-17T00:00:00+00:00': 8.999499 -'1998-05-18T00:00:00+01:00': 25.3357 -'1998-11-09T00:00:00+00:00': 9.6065 -'1999-05-17T00:00:00+01:00': 27.0511 -'1999-11-08T00:00:00+00:00': 10.0947 -'2000-05-15T00:00:00+01:00': 28.8325 -'2000-11-06T00:00:00+00:00': 10.622499 -'2001-05-16T00:00:00+01:00': 30.482 -'2001-11-07T00:00:00+00:00': 6.6638002 -'2002-05-08T00:00:00+01:00': 16.824501 -'2002-11-06T00:00:00+00:00': 7.35 -'2003-05-07T00:00:00+01:00': 18.869799 -'2003-11-05T00:00:00+00:00': 8.1153 -'2004-05-12T00:00:00+01:00': 21.311 -'2004-11-03T00:00:00+00:00': 9.105 -'2005-05-04T00:00:00+01:00': 24.2141 -'2005-05-16T00:00:00+01:00': 156.9207 -'2005-11-02T00:00:00+00:00': 9.2362 -'2006-05-03T00:00:00+01:00': 22.5646 -'2006-11-01T00:00:00+00:00': 7.7873 -'2007-05-02T00:00:00+01:00': 19.0296 -'2007-10-31T00:00:00+00:00': 7.818 -'2008-05-07T00:00:00+01:00': 23.1104 -'2008-10-22T00:00:00+01:00': 8.290501 -'2009-05-06T00:00:00+01:00': 23.1104 -'2009-10-21T00:00:00+01:00': 8.290501 -'2010-05-12T00:00:00+01:00': 24.3561 -'2010-10-27T00:00:00+01:00': 9.6651 -'2011-05-11T00:00:00+01:00': 28.5658 -'2011-10-26T00:00:00+01:00': 15.034599 -'2012-05-16T00:00:00+01:00': 28.995401 -'2012-11-07T00:00:00+00:00': 16.752901 -'2013-05-15T00:00:00+01:00': 32.5608 -'2013-11-06T00:00:00+00:00': 18.7289 -'2014-05-28T00:00:00+01:00': 40.3788 -'2014-12-04T00:00:00+00:00': 21.6499 -'2015-05-28T00:00:00+01:00': 48.927002 -'2015-11-19T00:00:00+00:00': 24.484999 -'2016-05-26T00:00:00+01:00': 53.1367 -'2016-11-10T00:00:00+00:00': 25.6878 -'2017-05-25T00:00:00+01:00': 56.6162 -'2017-11-09T00:00:00+00:00': 26.9765 -'2018-05-24T00:00:00+01:00': 59.923798 -'2018-11-08T00:00:00+00:00': 28.0933 -'2019-05-30T00:00:00+01:00': 57.5612 -'2019-11-07T00:00:00+00:00': 28.0933 -'2022-05-26T00:00:00+01:00': 34.7 -'2022-11-10T00:00:00+00:00': 24.4 -'2023-05-25T00:00:00+01:00': 49.8 -'2023-11-02T00:00:00+00:00': 34.1 -'2024-05-23T00:00:00+01:00': 62.9 -'2024-10-31T00:00:00+00:00': 36.399998 -'2025-05-22T00:00:00+01:00': 60.600002 -'2025-10-30T00:00:00+00:00': 36.399998 +'1992-11-30T08:00:00+00:00': 6.0155997 +'1993-06-07T08:00:00+01:00': 16.4637 +'1993-11-29T08:00:00+00:00': 6.3322 +'1994-06-06T08:00:00+01:00': 18.21 +'1994-11-28T08:00:00+00:00': 7.0597 +'1995-05-15T08:00:00+01:00': 19.5956 +'1995-11-13T08:00:00+00:00': 7.5875 +'1996-05-20T08:00:00+01:00': 21.244999 +'1996-11-18T08:00:00+00:00': 8.2473 +'1997-05-19T08:00:00+01:00': 23.1584 +'1997-11-17T08:00:00+00:00': 8.999499 +'1998-05-18T08:00:00+01:00': 25.3357 +'1998-11-09T08:00:00+00:00': 9.6065 +'1999-05-17T08:00:00+01:00': 27.0511 +'1999-11-08T08:00:00+00:00': 10.0947 +'2000-05-15T08:00:00+01:00': 28.8325 +'2000-11-06T08:00:00+00:00': 10.622499 +'2001-05-16T08:00:00+01:00': 30.482 +'2001-11-07T08:00:00+00:00': 6.6638002 +'2002-05-08T08:00:00+01:00': 16.824501 +'2002-11-06T08:00:00+00:00': 7.35 +'2003-05-07T08:00:00+01:00': 18.869799 +'2003-11-05T08:00:00+00:00': 8.1153 +'2004-05-12T08:00:00+01:00': 21.311 +'2004-11-03T08:00:00+00:00': 9.105 +'2005-05-04T08:00:00+01:00': 24.2141 +'2005-05-16T08:00:00+01:00': 156.9207 +'2005-11-02T08:00:00+00:00': 9.2362 +'2006-05-03T08:00:00+01:00': 22.5646 +'2006-11-01T08:00:00+00:00': 7.7873 +'2007-05-02T08:00:00+01:00': 19.0296 +'2007-10-31T08:00:00+00:00': 7.818 +'2008-05-07T08:00:00+01:00': 23.1104 +'2008-10-22T08:00:00+01:00': 8.290501 +'2009-05-06T08:00:00+01:00': 23.1104 +'2009-10-21T08:00:00+01:00': 8.290501 +'2010-05-12T08:00:00+01:00': 24.3561 +'2010-10-27T08:00:00+01:00': 9.6651 +'2011-05-11T08:00:00+01:00': 28.5658 +'2011-10-26T08:00:00+01:00': 15.034599 +'2012-05-16T08:00:00+01:00': 28.995401 +'2012-11-07T08:00:00+00:00': 16.752901 +'2013-05-15T08:00:00+01:00': 32.5608 +'2013-11-06T08:00:00+00:00': 18.7289 +'2014-05-28T08:00:00+01:00': 40.3788 +'2014-12-04T08:00:00+00:00': 21.6499 +'2015-05-28T08:00:00+01:00': 48.927002 +'2015-11-19T08:00:00+00:00': 24.484999 +'2016-05-26T08:00:00+01:00': 53.1367 +'2016-11-10T08:00:00+00:00': 25.6878 +'2017-05-25T08:00:00+01:00': 56.6162 +'2017-11-09T08:00:00+00:00': 26.9765 +'2018-05-24T08:00:00+01:00': 59.923798 +'2018-11-08T08:00:00+00:00': 28.0933 +'2019-05-30T08:00:00+01:00': 57.5612 +'2019-11-07T08:00:00+00:00': 28.0933 +'2022-05-26T08:00:00+01:00': 34.7 +'2022-11-10T08:00:00+00:00': 24.4 +'2023-05-25T08:00:00+01:00': 49.8 +'2023-11-02T08:00:00+00:00': 34.1 +'2024-05-23T08:00:00+01:00': 62.9 +'2024-10-31T08:00:00+00:00': 36.399998 +'2025-05-22T08:00:00+01:00': 60.600002 +'2025-10-30T08:00:00+00:00': 36.399998 +'2026-05-21T08:00:00+01:00': 60.600002 diff --git a/Stock/WTB.L/WTB.L.minutes.valid.parquet b/Stock/WTB.L/WTB.L.minutes.valid.parquet index 958bdabb2d83a82893530fd2a63dd205bc992434..926502d945b7cd1cbad1d0c3204fcbae1a4b605b 100644 --- a/Stock/WTB.L/WTB.L.minutes.valid.parquet +++ b/Stock/WTB.L/WTB.L.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:bbf3b0c01be6e09ed7efad96c880723db8248ca8a9299b1e2881e7d8d3818da3 -size 1333900 +oid sha256:73bb98818f41d97577c5b4ec7c70e42fa8dda7f3dc1b1262491d87d7775f7d88 +size 1340096 diff --git a/Stock/WTB.L/WTB.L.splits.yaml b/Stock/WTB.L/WTB.L.splits.yaml index d812d0c46e15150924ec13edd936e5d6dcd8ed88..ac3d19a8a03ee6278bc98b37244f442d757fbbc0 100644 --- a/Stock/WTB.L/WTB.L.splits.yaml +++ b/Stock/WTB.L/WTB.L.splits.yaml @@ -1,4 +1,4 @@ -'1993-12-02T00:00:00+00:00': 1.0419457808836299 -'2005-05-16T00:00:00+01:00': 0.8571428571428571 -'2006-06-26T00:00:00+01:00': 0.85 -'2007-01-08T00:00:00+00:00': 0.8936170212765957 +'1993-12-02T08:00:00+00:00': 1.0419457808836299 +'2005-05-16T08:00:00+01:00': 0.8571428571428571 +'2006-06-26T08:00:00+01:00': 0.85 +'2007-01-08T08:00:00+00:00': 0.8936170212765957 diff --git a/Stock/WTB.L/WTB.L.ticker.yaml b/Stock/WTB.L/WTB.L.ticker.yaml index c006d70882288ae352404d2d72c37ba13c99a0d1..19583aaafb0cd2d1b454ab79b080548183e14e29 100644 --- a/Stock/WTB.L/WTB.L.ticker.yaml +++ b/Stock/WTB.L/WTB.L.ticker.yaml @@ -13,20 +13,20 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: Whitbread plc operates hotels and restaurants in the United - Kingdom, Germany, and internationally. The company operates hotels under the Premier - Inn, ZIP by Premier Inn, and hub by Premier Inn brands. It also operates restaurants - under the Brewers Fayre, Beefeater, Cookhouse and Pub, Bar+Block Steakhouse, Thyme, - Whitebread Inns, and Table Table brands. The company was founded in 1742 and is - headquartered in Dunstable, the United Kingdom. - fullTimeEmployees: 33000 + Kingdom, Germany, Ireland, and internationally. The company operates hotels under + the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. It also operates + restaurants under the Brewers Fayre, Beefeater, Cookhouse and Pub, Bar+Block Steakhouse, + Thyme, Whitebread Inns, and Table Table brands. Whitbread plc was founded in 1742 + and is headquartered in Dunstable, the United Kingdom. + fullTimeEmployees: 31502 companyOfficers: - maxAge: 1 name: Mr. Dominic James Paul age: 54 title: CEO & Director yearBorn: 1971 - fiscalYear: 2025 - totalPay: 1910000 + fiscalYear: 2026 + totalPay: 2149000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -34,20 +34,20 @@ info: age: 56 title: CFO & Director yearBorn: 1969 - fiscalYear: 2025 - totalPay: 1124000 + fiscalYear: 2026 + totalPay: 1271000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Mark Smith title: Chief Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Peter Reynolds title: Director of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,7 +55,7 @@ info: age: 58 title: General Counsel & Company Secretary yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,13 +63,13 @@ info: age: 55 title: Chief People Officer yearBorn: 1970 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Simon Ewins title: Managing Director of UK Hotels & Restaurants - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,121 +77,121 @@ info: age: 54 title: Managing Director of Property & International yearBorn: 1971 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joe Garrood title: Chief Commercial Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Iain Strachan - title: Director of Financial Reporting, Control & Treasury - fiscalYear: 2025 + name: Roz Golds + title: Head of External Communications + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 6 + auditRisk: 1 + boardRisk: 3 compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 4 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 1 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 irWebsite: http://www.whitbread.co.uk/whitbread/investors.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 2751.0 - open: 2739.0 - dayLow: 2734.0 - dayHigh: 2773.0 - regularMarketPreviousClose: 2751.0 - regularMarketOpen: 2739.0 - regularMarketDayLow: 2734.0 - regularMarketDayHigh: 2773.0 + previousClose: 2396.0 + open: 2385.0 + dayLow: 2370.0 + dayHigh: 2404.0 + regularMarketPreviousClose: 2396.0 + regularMarketOpen: 2385.0 + regularMarketDayLow: 2370.0 + regularMarketDayHigh: 2404.0 dividendRate: 0.97 - dividendYield: 3.53 - exDividendDate: 1761782400 - payoutRatio: 0.6778 + dividendYield: 4.05 + exDividendDate: 1779321600 + payoutRatio: 0.7925 fiveYearAvgDividendYield: 2.31 - beta: 0.671 - trailingPE: 19.237762 - forwardPE: 13.556199 - volume: 567844 - regularMarketVolume: 567844 - averageVolume: 870544 - averageVolume10days: 915744 - averageDailyVolume10Day: 915744 - bid: 2740.0 - ask: 2741.0 + beta: 0.648 + trailingPE: 19.467213 + forwardPE: 12.270795 + volume: 742756 + regularMarketVolume: 742756 + averageVolume: 706898 + averageVolume10days: 565018 + averageDailyVolume10Day: 565018 + bid: 2387.0 + ask: 2388.0 bidSize: 0 askSize: 0 - marketCap: 4624676352 - fiftyTwoWeekLow: 2253.0 + marketCap: 3969611520 + nonDilutedMarketCap: 3989668440 + fiftyTwoWeekLow: 2098.0 fiftyTwoWeekHigh: 3302.0 allTimeHigh: 4703.6973 allTimeLow: 320.7146 - priceToSalesTrailing12Months: 1.5957615 - fiftyDayAverage: 2596.4 - twoHundredDayAverage: 2880.235 + fulldayPrice: 2375.0 + priceToSalesTrailing12Months: 1.359363 + fiftyDayAverage: 2436.66 + twoHundredDayAverage: 2478.105 trailingAnnualDividendRate: 0.97 - trailingAnnualDividendYield: 0.00035259908 + trailingAnnualDividendYield: 0.0004048414 currency: GBp tradeable: false - enterpriseValue: 9706303488 - profitMargins: 0.0865 - floatShares: 172368984 - sharesOutstanding: 168107906 - heldPercentInsiders: 0.00178 - heldPercentInstitutions: 0.86486 - impliedSharesOutstanding: 168108906 - bookValue: 18.212 - priceToBook: 151.05424 - lastFiscalYearEnd: 1740614400 - nextFiscalYearEnd: 1772150400 - mostRecentQuarter: 1756339200 - earningsQuarterlyGrowth: -0.014 - netIncomeToCommon: 250700000 - trailingEps: 1.43 - forwardEps: 2.02933 + enterpriseValue: 9238576128 + profitMargins: 0.072909996 + floatShares: 161465961 + sharesOutstanding: 167141535 + heldPercentInsiders: 0.02713 + heldPercentInstitutions: 0.7082 + impliedSharesOutstanding: 167141535 + bookValue: 18.758 + priceToBook: 1.2661265 + lastFiscalYearEnd: 1772064000 + nextFiscalYearEnd: 1803600000 + mostRecentQuarter: 1772064000 + netIncomeToCommon: 212900000 + trailingEps: 1.22 + forwardEps: 1.93549 lastSplitFactor: '42:47' lastSplitDate: 1168214400 - enterpriseToRevenue: 3.349 - enterpriseToEbitda: 12.921 - 52WeekChange: -0.020996451 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.364 - lastDividendDate: 1761782400 + enterpriseToRevenue: 3.164 + enterpriseToEbitda: 11.371 + 52WeekChange: -0.21545511 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.606 + lastDividendDate: 1779321600 quoteType: EQUITY - currentPrice: 2751.0 - targetHighPrice: 3800.0 - targetLowPrice: 2100.0 - targetMeanPrice: 2909.1182 - targetMedianPrice: 2875.0 + currentPrice: 2375.0 + targetHighPrice: 3700.0 + targetLowPrice: 2200.0 + targetMeanPrice: 2700.833 + targetMedianPrice: 2600.0 recommendationMean: 2.38889 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 830600000 - totalCashPerShare: 4.738 - ebitda: 751200000 - totalDebt: 5714400256 - quickRatio: 0.65 - currentRatio: 0.706 - totalRevenue: 2898099968 - debtToEquity: 178.995 - revenuePerShare: 16.462 - returnOnAssets: 0.03648 - returnOnEquity: 0.07518 - grossProfits: 1102700032 - freeCashflow: 313600000 - operatingCashflow: 753800000 - earningsGrowth: 0.021 - revenueGrowth: -0.019 - grossMargins: 0.38049 - ebitdaMargins: 0.2592 - operatingMargins: 0.25249 + numberOfAnalystOpinions: 18 + totalCash: 233700000 + totalCashPerShare: 1.398 + ebitda: 812499968 + totalDebt: 5466100224 + quickRatio: 0.348 + currentRatio: 0.558 + totalRevenue: 2920199936 + debtToEquity: 174.279 + revenuePerShare: 16.919 + returnOnAssets: 0.04032 + returnOnEquity: 0.065799996 + grossProfits: 1296400000 + freeCashflow: 53900000 + operatingCashflow: 752800000 + revenueGrowth: 0.02 + grossMargins: 0.44394 + ebitdaMargins: 0.27823 + operatingMargins: 0.17285 financialCurrency: GBP symbol: WTB.L language: en-US @@ -200,77 +200,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.0 - regularMarketPrice: 2751.0 - longName: Whitbread plc - corporateActions: [] - marketState: CLOSED - shortName: WHITBREAD PLC ORD 76 122/153P - regularMarketTime: 1769188478 - exchange: LSE - messageBoardId: finmb_745293 - exchangeTimezoneName: Europe/London - exchangeTimezoneShortName: GMT - gmtOffSetMilliseconds: 0 - market: gb_market - esgPopulated: false - regularMarketChange: 0.0 - regularMarketDayRange: 2734.0 - 2773.0 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 583743600000 + regularMarketChange: -21.0 + fulldayChange: -21.0 + fulldayChangePercent: -0.8764608 + regularMarketDayRange: 2370.0 - 2404.0 fullExchangeName: LSE - averageDailyVolume3Month: 870544 - fiftyTwoWeekLowChange: 498.0 - fiftyTwoWeekLowChangePercent: 0.22103861 - fiftyTwoWeekRange: 2253.0 - 3302.0 - fiftyTwoWeekHighChange: -551.0 - fiftyTwoWeekHighChangePercent: -0.16686857 - fiftyTwoWeekChangePercent: -2.0996451 - earningsTimestampStart: 1760628600 - earningsTimestampEnd: 1760628600 - earningsCallTimestampStart: 1760602500 - earningsCallTimestampEnd: 1760602500 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.43 - epsForward: 2.02933 - epsCurrentYear: 2.0163 - priceEpsCurrentYear: 1364.3804 - fiftyDayAverageChange: 154.6001 - fiftyDayAverageChangePercent: 0.059544023 - twoHundredDayAverageChange: -129.2351 - twoHundredDayAverageChangePercent: -0.04486964 + priceEpsCurrentYear: 1354.0942 + fiftyDayAverageChange: -61.659912 + fiftyDayAverageChangePercent: -0.025305096 + twoHundredDayAverageChange: -103.10498 + twoHundredDayAverageChangePercent: -0.04160638 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.4 - Buy cryptoTradeable: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 583743600000 + averageDailyVolume3Month: 706898 + fiftyTwoWeekLowChange: 277.0 + fiftyTwoWeekLowChangePercent: 0.1320305 + fiftyTwoWeekRange: 2098.0 - 3302.0 + fiftyTwoWeekHighChange: -927.0 + fiftyTwoWeekHighChangePercent: -0.28073895 + fiftyTwoWeekChangePercent: -21.545511 + earningsTimestamp: 1792078200 + earningsTimestampStart: 1792078200 + earningsTimestampEnd: 1792078200 + earningsCallTimestampStart: 1777539600 + earningsCallTimestampEnd: 1777539600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 1.22 + epsForward: 1.93549 + epsCurrentYear: 1.75394 + regularMarketTime: 1788455776 + exchange: LSE + messageBoardId: finmb_745293 + exchangeTimezoneName: Europe/London + exchangeTimezoneShortName: BST + gmtOffSetMilliseconds: 3600000 + market: gb_market + esgPopulated: false + regularMarketChangePercent: -0.8764608 + regularMarketPrice: 2375.0 + corporateActions: [] + shortName: WHITBREAD PLC ORD 76 122/153P + longName: Whitbread plc + marketState: POSTPOST trailingPegRatio: null fast_info: currency: GBp - dayHigh: 2773.0 - dayLow: 2734.0 + dayHigh: 2404.0 + dayLow: 2370.0 exchange: LSE - fiftyDayAverage: 2608.08 - lastPrice: 2751.0 - lastVolume: 567849 - marketCap: 462467600406.0 - open: 2739.0 - previousClose: 2751.0 + fiftyDayAverage: 2438.48 + lastPrice: 2375.0 + lastVolume: 742756 + marketCap: 396961145625.0 + open: 2385.0 + previousClose: 2396.0 quoteType: EQUITY - regularMarketPreviousClose: 2751.0 - shares: 168108906 - tenDayAverageVolume: 915744 - threeMonthAverageVolume: 862960 + regularMarketPreviousClose: 2396.0 + shares: 167141535 + tenDayAverageVolume: 537397 + threeMonthAverageVolume: 712778 timezone: Europe/London - twoHundredDayAverage: 2872.83 - yearChange: -0.02099644128113879 + twoHundredDayAverage: 2489.775 + yearChange: -0.2154551407989522 yearHigh: 3302.0 - yearLow: 2253.0 + yearLow: 2098.0 calendar: - Ex-Dividend Date: 2025-10-30 - Earnings Date: [] + Ex-Dividend Date: 2026-05-21 + Earnings Date: + - '2026-10-15T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: null - Revenue Low: null - Revenue Average: null + Revenue High: 626000000 + Revenue Low: 626000000 + Revenue Average: 626000000 diff --git a/Stock/WTC.AX/WTC.AX.actions.yaml b/Stock/WTC.AX/WTC.AX.actions.yaml index 68f653a7567c9a879a014776ba0af5f431a12081..43974972cff2330d0e1b3258f5e0e3659430e501 100644 --- a/Stock/WTC.AX/WTC.AX.actions.yaml +++ b/Stock/WTC.AX/WTC.AX.actions.yaml @@ -1,54 +1,38 @@ - Date: '2017-03-10T00:00:00+11:00' Dividends: 0.01 - Stock Splits: 0.0 - Date: '2017-09-08T00:00:00+10:00' Dividends: 0.012 - Stock Splits: 0.0 - Date: '2018-03-09T00:00:00+11:00' Dividends: 0.0105 - Stock Splits: 0.0 - Date: '2018-09-11T00:00:00+10:00' Dividends: 0.0165 - Stock Splits: 0.0 - Date: '2019-03-08T00:00:00+11:00' Dividends: 0.015 - Stock Splits: 0.0 - Date: '2019-09-06T00:00:00+10:00' Dividends: 0.0195 - Stock Splits: 0.0 - Date: '2020-03-06T00:00:00+11:00' Dividends: 0.017 - Stock Splits: 0.0 - Date: '2020-09-04T00:00:00+10:00' Dividends: 0.016 - Stock Splits: 0.0 - Date: '2021-03-12T00:00:00+11:00' Dividends: 0.027 - Stock Splits: 0.0 - Date: '2021-09-10T00:00:00+10:00' Dividends: 0.0385 - Stock Splits: 0.0 - Date: '2022-03-11T00:00:00+11:00' Dividends: 0.0475 - Stock Splits: 0.0 - Date: '2022-09-09T00:00:00+10:00' Dividends: 0.064 - Stock Splits: 0.0 - Date: '2023-03-10T00:00:00+11:00' Dividends: 0.066 - Stock Splits: 0.0 - Date: '2023-09-08T00:00:00+10:00' Dividends: 0.084 - Stock Splits: 0.0 - Date: '2024-03-08T00:00:00+11:00' Dividends: 0.077 - Stock Splits: 0.0 - Date: '2024-09-06T00:00:00+10:00' Dividends: 0.092 - Stock Splits: 0.0 - Date: '2025-03-14T00:00:00+11:00' Dividends: 0.105912 - Stock Splits: 0.0 - Date: '2025-09-12T00:00:00+10:00' Dividends: 0.115598 - Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00+11:00' + Dividends: 0.097046 diff --git a/Stock/WTC.AX/WTC.AX.dividends.yaml b/Stock/WTC.AX/WTC.AX.dividends.yaml index 3e90b15a0f375f84b276c330066a1085f3c11daf..85c9b7bb3daa7500a641af0ef2ca21f01031e67a 100644 --- a/Stock/WTC.AX/WTC.AX.dividends.yaml +++ b/Stock/WTC.AX/WTC.AX.dividends.yaml @@ -1,18 +1,19 @@ -'2017-03-10T00:00:00+11:00': 0.01 -'2017-09-08T00:00:00+10:00': 0.012 -'2018-03-09T00:00:00+11:00': 0.0105 -'2018-09-11T00:00:00+10:00': 0.0165 -'2019-03-08T00:00:00+11:00': 0.015 -'2019-09-06T00:00:00+10:00': 0.0195 -'2020-03-06T00:00:00+11:00': 0.017 -'2020-09-04T00:00:00+10:00': 0.016 -'2021-03-12T00:00:00+11:00': 0.027 -'2021-09-10T00:00:00+10:00': 0.0385 -'2022-03-11T00:00:00+11:00': 0.0475 -'2022-09-09T00:00:00+10:00': 0.064 -'2023-03-10T00:00:00+11:00': 0.066 -'2023-09-08T00:00:00+10:00': 0.084 -'2024-03-08T00:00:00+11:00': 0.077 -'2024-09-06T00:00:00+10:00': 0.092 -'2025-03-14T00:00:00+11:00': 0.105912 -'2025-09-12T00:00:00+10:00': 0.115598 +'2017-03-10T10:00:00+11:00': 0.01 +'2017-09-08T10:00:00+10:00': 0.012 +'2018-03-09T10:00:00+11:00': 0.0105 +'2018-09-11T10:00:00+10:00': 0.0165 +'2019-03-08T10:00:00+11:00': 0.015 +'2019-09-06T10:00:00+10:00': 0.0195 +'2020-03-06T10:00:00+11:00': 0.017 +'2020-09-04T10:00:00+10:00': 0.016 +'2021-03-12T10:00:00+11:00': 0.027 +'2021-09-10T10:00:00+10:00': 0.0385 +'2022-03-11T10:00:00+11:00': 0.0475 +'2022-09-09T10:00:00+10:00': 0.064 +'2023-03-10T10:00:00+11:00': 0.066 +'2023-09-08T10:00:00+10:00': 0.084 +'2024-03-08T10:00:00+11:00': 0.077 +'2024-09-06T10:00:00+10:00': 0.092 +'2025-03-14T10:00:00+11:00': 0.105912 +'2025-09-12T10:00:00+10:00': 0.115598 +'2026-03-13T10:00:00+11:00': 0.097046 diff --git a/Stock/WTC.AX/WTC.AX.hours.valid.parquet b/Stock/WTC.AX/WTC.AX.hours.valid.parquet index 3d5860fc2ad61a2f6f6cb7d50c7c5fe6aa5adfe3..ff615322fa9e203f0db7daef8c19665def749143 100644 --- a/Stock/WTC.AX/WTC.AX.hours.valid.parquet +++ b/Stock/WTC.AX/WTC.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:db8744a2422bc5f2a6e90bc1dd4f11c0de0b32c6ed8f7ce17c8ed14aaedebf56 -size 234037 +oid sha256:6d2c4c363bd504e5180c3de925a57de0403ea45d552e5dd84fa7c53e57f8f8db +size 234288 diff --git a/Stock/WTC.AX/WTC.AX.minutes.valid.parquet b/Stock/WTC.AX/WTC.AX.minutes.valid.parquet index ebfa4d2de2ac4b5085897dce0fe74c3b977ee169..6073fb0030cf146b2cd7a55cf949680512ea0a87 100644 --- a/Stock/WTC.AX/WTC.AX.minutes.valid.parquet +++ b/Stock/WTC.AX/WTC.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:638471a6769399020b25a39c2df95224cf38bfa2cdd64e9fd6195d778a6aa2c9 -size 1350037 +oid sha256:3ca138bde6a2c4b348be4385cdaace11ab27806d34e98ce2bbf05aab5a133792 +size 1355401 diff --git a/Stock/WTC.AX/WTC.AX.ticker.yaml b/Stock/WTC.AX/WTC.AX.ticker.yaml index 2622399ed791011a4034b55b3565d81e7f1187de..8753fa494a4afdcab0262cfe9907f77e262d1767 100644 --- a/Stock/WTC.AX/WTC.AX.ticker.yaml +++ b/Stock/WTC.AX/WTC.AX.ticker.yaml @@ -13,176 +13,182 @@ info: sector: Technology sectorKey: technology sectorDisp: Technology - longBusinessSummary: WiseTech Global Limited engages in the development and provision - of software solutions to the logistics execution industry in the Americas, the - Asia Pacific, Europe, the Middle East, and Africa. It develops, sells, and implements - software solutions that enable and empower logistics service providers to facilitate - the movement and storage of goods and information. The company offers various - software solutions for forwarding and customs, landside logistics, digital documents, - transport and specialist warehouse management system, carrier and rates, and enterprise. - WiseTech Global Limited was incorporated in 1994 and is based in Alexandria, Australia. - fullTimeEmployees: 3600 + longBusinessSummary: WiseTech Global Limited operates as a developer and provider + of software solutions for logistics, global trade, and supply chain industries + in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It operates + in two segments, WTG ex. e2open and e2open. The company offers various software + solutions for forwarding and customs, landside logistics, digital documents, TMS, + specialist WMS, carrier and rates, and enterprise. Its software enables logistics + service providers to execute logistics transactions and manage operations on one + database across multiple users, functions, offices, corporations, currencies, + countries, and languages. WiseTech Global Limited was incorporated in 1994 and + is based in Alexandria, Australia. + fullTimeEmployees: 5500 companyOfficers: + - maxAge: 1 + name: Mr. Zubin Appoo + title: Chief Executive Officer + fiscalYear: 2026 + totalPay: 689700 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Richard John White - title: Co-Founder, Executive Chairman of the Board & Chief Innovation Officer - fiscalYear: 2025 - totalPay: 663728 + title: Co-Founder, Executive Director & Chief Innovation Officer + fiscalYear: 2026 + totalPay: 1012345 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Maree McDonald Isaacs title: Co-Founder, Head of License Management, Company Secretary & Executive Director - fiscalYear: 2025 - totalPay: 503642 + fiscalYear: 2026 + totalPay: 508882 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Brett Shearer - title: CTO & Chief Architect - fiscalYear: 2025 - totalPay: 536305 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Zubin Appoo - title: Chief Executive Officer - fiscalYear: 2025 + name: Ms. Caroline Pham + title: Interim Chief Financial Officer + fiscalYear: 2026 + totalPay: 627347 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Ian Larsen title: Head of Operations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Marijana Okanovic - title: Head of Corporate Communications - fiscalYear: 2025 + name: Mr. Brett Shearer + title: CTO & Chief Architect + fiscalYear: 2026 + totalPay: 513274 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gene Gander - title: General Manager of Global Sales - fiscalYear: 2025 + name: Mr. Damien M. Sullivan + title: General Counsel + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gareth Russell - title: Interim Chief People Officer - fiscalYear: 2025 + name: Ms. Marijana Okanovic + title: Head of Corporate Communications + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Vlad Bilanovsky - title: Chief Execution Officer - fiscalYear: 2025 + name: Mr. Gene Gander + title: General Manager of Global Sales + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Mark Hall - title: Chief Acquisition & Integration Officer - fiscalYear: 2025 + name: Mr. Steve Murdoch + title: Global Head of Marketing + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 7 + boardRisk: 4 compensationRisk: 10 shareHolderRightsRisk: 1 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 8 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 61.72 - open: 61.45 - dayLow: 61.3 - dayHigh: 63.59 - regularMarketPreviousClose: 61.72 - regularMarketOpen: 61.45 - regularMarketDayLow: 61.3 - regularMarketDayHigh: 63.59 - dividendRate: 0.23 - dividendYield: 0.37 - exDividendDate: 1757635200 - payoutRatio: 0.2146 - fiveYearAvgDividendYield: 0.18 - beta: 1.164 - trailingPE: 69.53933 - forwardPE: 40.50845 - volume: 1229568 - regularMarketVolume: 1229568 - averageVolume: 1047615 - averageVolume10days: 869365 - averageDailyVolume10Day: 869365 - bid: 61.88 - ask: 61.89 + previousClose: 37.65 + open: 37.95 + dayLow: 36.76 + dayHigh: 37.97 + regularMarketPreviousClose: 37.65 + regularMarketOpen: 37.95 + regularMarketDayLow: 36.76 + regularMarketDayHigh: 37.97 + dividendRate: 0.22 + dividendYield: 0.6 + exDividendDate: 1789084800 + payoutRatio: 0.2678 + fiveYearAvgDividendYield: 0.23 + beta: 1.097 + trailingPE: 49.675674 + forwardPE: 20.048409 + volume: 1436366 + regularMarketVolume: 1436366 + averageVolume: 2171894 + averageVolume10days: 1865566 + averageDailyVolume10Day: 1865566 + bid: 36.75 + ask: 36.8 bidSize: 0 askSize: 0 - marketCap: 20797296640 - fiftyTwoWeekLow: 61.3 - fiftyTwoWeekHigh: 130.5 + marketCap: 12362499072 + nonDilutedMarketCap: 12661809681 + fiftyTwoWeekLow: 28.76 + fiftyTwoWeekHigh: 99.53 allTimeHigh: 141.61 allTimeLow: 3.41 - priceToSalesTrailing12Months: 26.707712 - fiftyDayAverage: 67.9088 - twoHundredDayAverage: 91.16605 - trailingAnnualDividendRate: 0.144 - trailingAnnualDividendYield: 0.0023331172 + fulldayPrice: 36.76 + priceToSalesTrailing12Months: 8.856293 + fiftyDayAverage: 37.225 + twoHundredDayAverage: 46.83305 + trailingAnnualDividendRate: 0.156 + trailingAnnualDividendYield: 0.004143426 currency: AUD tradeable: false - enterpriseValue: 20476227584 - profitMargins: 0.25774 - floatShares: 188672273 - sharesOutstanding: 336036492 - heldPercentInsiders: 0.42761 - heldPercentInstitutions: 0.36546 - impliedSharesOutstanding: 336036493 - bookValue: 7.5088816 - priceToBook: 8.242239 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: -0.005 - netIncomeToCommon: 200700000 - trailingEps: 0.89 - forwardEps: 1.5278294 - enterpriseToRevenue: 26.295 - enterpriseToEbitda: 57.34 - 52WeekChange: -0.48523664 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.115598 - lastDividendDate: 1757635200 + enterpriseValue: 14146070528 + profitMargins: 0.12802 + floatShares: 189474759 + sharesOutstanding: 336303046 + heldPercentInsiders: 0.41351002 + heldPercentInstitutions: 0.27416 + impliedSharesOutstanding: 336303046 + bookValue: 7.8231583 + priceToBook: 4.698869 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.173 + netIncomeToCommon: 178700000 + trailingEps: 0.74 + forwardEps: 1.8335619 + enterpriseToRevenue: 10.134 + enterpriseToEbitda: 25.028 + 52WeekChange: -0.6124407 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.123077 + lastDividendDate: 1789084800 quoteType: EQUITY - currentPrice: 61.89 - targetHighPrice: 132.00783 - targetLowPrice: 71.718956 - targetMeanPrice: 103.86095 - targetMedianPrice: 104.54805 - recommendationMean: 1.5625 + currentPrice: 36.76 + targetHighPrice: 99.469406 + targetLowPrice: 35.41088 + targetMeanPrice: 59.845234 + targetMedianPrice: 59.575607 + recommendationMean: 1.66667 recommendationKey: buy numberOfAnalystOpinions: 15 - totalCash: 168300000 - totalCashPerShare: 0.507 - ebitda: 357100000 - totalDebt: 111500000 - quickRatio: 0.997 - currentRatio: 1.18 - totalRevenue: 778700032 - debtToEquity: 6.544 - revenuePerShare: 2.344 - returnOnAssets: 0.09896 - returnOnEquity: 0.12722999 - grossProfits: 671000000 - freeCashflow: 232149616 - operatingCashflow: 367000000 - earningsGrowth: -0.009 - revenueGrowth: 0.121 - grossMargins: 0.86169 - ebitdaMargins: 0.45858002 - operatingMargins: 0.42997003 + totalCash: 344600000 + totalCashPerShare: 1.034 + ebitda: 565200000 + totalDebt: 2239399936 + quickRatio: 1.051 + currentRatio: 1.235 + totalRevenue: 1395900032 + debtToEquity: 115.29 + revenuePerShare: 4.184 + returnOnAssets: 0.07734 + returnOnEquity: 0.09802 + grossProfits: 1080899968 + freeCashflow: 414137504 + operatingCashflow: 509600000 + earningsGrowth: 0.166 + revenueGrowth: 0.82 + grossMargins: 0.77434 + ebitdaMargins: 0.4049 + operatingMargins: 0.33389 financialCurrency: USD symbol: WTC.AX language: en-US @@ -191,74 +197,85 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: 0.2754345 - regularMarketPrice: 61.89 - longName: WiseTech Global Limited - corporateActions: [] - marketState: CLOSED - shortName: WISETECH FPO [WTC] - regularMarketTime: 1769145281 - exchange: ASX - messageBoardId: finmb_142645162 - exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 - market: au_market - esgPopulated: false - regularMarketChange: 0.16999817 - regularMarketDayRange: 61.3 - 63.59 - fullExchangeName: ASX - averageDailyVolume3Month: 1047615 - fiftyTwoWeekLowChange: 0.59000015 - fiftyTwoWeekLowChangePercent: 0.009624799 - fiftyTwoWeekRange: 61.3 - 130.5 - fiftyTwoWeekHighChange: -68.61 - fiftyTwoWeekHighChangePercent: -0.5257471 - fiftyTwoWeekChangePercent: -48.523666 - earningsTimestampStart: 1756275120 - earningsTimestampEnd: 1756275120 - earningsCallTimestampStart: 1756252800 - earningsCallTimestampEnd: 1756252800 + fiftyTwoWeekLowChangePercent: 0.27816406 + fiftyTwoWeekRange: 28.76 - 99.53 + fiftyTwoWeekHighChange: -62.77 + fiftyTwoWeekHighChangePercent: -0.6306641 + fiftyTwoWeekChangePercent: -61.244072 + earningsTimestamp: 1787724720 + earningsTimestampStart: 1787724720 + earningsTimestampEnd: 1787724720 + earningsCallTimestampStart: 1787702400 + earningsCallTimestampEnd: 1787702400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.89 - epsForward: 1.5278294 - epsCurrentYear: 0.74221 - priceEpsCurrentYear: 83.38611 - fiftyDayAverageChange: -6.018799 - fiftyDayAverageChangePercent: -0.08863062 - twoHundredDayAverageChange: -29.276054 - twoHundredDayAverageChangePercent: -0.3211289 + epsTrailingTwelveMonths: 0.74 + epsForward: 1.8335619 + epsCurrentYear: 1.03031 + priceEpsCurrentYear: 35.67858 + fiftyDayAverageChange: -0.46500015 + fiftyDayAverageChangePercent: -0.01249161 + twoHundredDayAverageChange: -10.073051 + twoHundredDayAverageChangePercent: -0.21508425 sourceInterval: 20 exchangeDataDelayedBy: 20 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false + regularMarketChangePercent: -2.3638864 + regularMarketPrice: 36.76 + marketState: PREPRE hasPrePostMarketData: false firstTradeDateMilliseconds: 1460332800000 + regularMarketChange: -0.8900032 + fulldayChange: -0.8900032 + fulldayChangePercent: -2.3638864 + regularMarketDayRange: 36.76 - 37.97 + fullExchangeName: ASX + averageDailyVolume3Month: 2171894 + fiftyTwoWeekLowChange: 7.999998 + shortName: WISETECH FPO [WTC] + longName: WiseTech Global Limited + corporateActions: + - header: Dividend + message: WTC.AX announced a cash dividend of AUD 0.123 with an ex-date of Sep. + 11, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789048800000 + amount: '0.123' + regularMarketTime: 1788415862 + exchange: ASX + messageBoardId: finmb_142645162 + exchangeTimezoneName: Australia/Sydney + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 + market: au_market + esgPopulated: false trailingPegRatio: null fast_info: currency: AUD - dayHigh: 63.59000015258789 - dayLow: 61.29999923706055 + dayHigh: 37.970001220703125 + dayLow: 36.7599983215332 exchange: ASX - fiftyDayAverage: 67.83700057983398 - lastPrice: 61.88999938964844 - lastVolume: 1229568 - marketCap: 20797298346.6696 - open: 61.45000076293945 - previousClose: 61.720001220703125 + fiftyDayAverage: 37.225 + lastPrice: 36.7599983215332 + lastVolume: 1439109 + marketCap: 12362499406.486504 + open: 37.95000076293945 + previousClose: 37.650001525878906 quoteType: EQUITY - regularMarketPreviousClose: 61.720001220703125 - shares: 336036493 - tenDayAverageVolume: 868223 - threeMonthAverageVolume: 1046099 + regularMarketPreviousClose: 37.650001525878906 + shares: 336303046 + tenDayAverageVolume: 1865566 + threeMonthAverageVolume: 2171894 timezone: Australia/Sydney - twoHundredDayAverage: 91.29950012207031 - yearChange: -0.48269809674536557 - yearHigh: 130.5 - yearLow: 61.29999923706055 + twoHundredDayAverage: 47.22025012969971 + yearChange: -0.6070970577087548 + yearHigh: 99.52999877929688 + yearLow: 28.760000228881836 calendar: - Ex-Dividend Date: 2025-09-12 - Earnings Date: [] + Ex-Dividend Date: 2026-09-11 + Earnings Date: + - '2026-08-26T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/WTRG/WTRG.actions.yaml b/Stock/WTRG/WTRG.actions.yaml index f541a6223190b395a8cbc96f3ac48f4b63222beb..790f10506c6a91c1bdba1e6e0b4bb20fe58ba62d 100644 --- a/Stock/WTRG/WTRG.actions.yaml +++ b/Stock/WTRG/WTRG.actions.yaml @@ -493,3 +493,12 @@ - Date: '2025-11-12T00:00:00-05:00' Dividends: 0.343 Stock Splits: 0.0 +- Date: '2026-02-09T00:00:00-05:00' + Dividends: 0.343 + Stock Splits: 0.0 +- Date: '2026-05-12T00:00:00-04:00' + Dividends: 0.343 + Stock Splits: 0.0 +- Date: '2026-08-11T00:00:00-04:00' + Dividends: 0.361 + Stock Splits: 0.0 diff --git a/Stock/WTRG/WTRG.dividends.yaml b/Stock/WTRG/WTRG.dividends.yaml index 57da987e7acfb54e21895d9b3f2c39ec67b438bc..56968a853dc94142324272a88f864a9aac1babe0 100644 --- a/Stock/WTRG/WTRG.dividends.yaml +++ b/Stock/WTRG/WTRG.dividends.yaml @@ -1,156 +1,159 @@ -'1987-02-09T00:00:00-05:00': 0.036096 -'1987-05-11T00:00:00-04:00': 0.036096 -'1987-08-12T00:00:00-04:00': 0.036096 -'1987-11-10T00:00:00-05:00': 0.036096 -'1988-02-09T00:00:00-05:00': 0.036096 -'1988-05-09T00:00:00-04:00': 0.036096 -'1988-08-11T00:00:00-04:00': 0.036096 -'1988-11-07T00:00:00-05:00': 0.036096 -'1989-02-07T00:00:00-05:00': 0.036096 -'1989-05-09T00:00:00-04:00': 0.036096 -'1989-08-09T00:00:00-04:00': 0.036096 -'1989-11-09T00:00:00-05:00': 0.036096 -'1990-02-07T00:00:00-05:00': 0.0384 -'1990-05-10T00:00:00-04:00': 0.0384 -'1990-08-09T00:00:00-04:00': 0.0384 -'1990-11-06T00:00:00-05:00': 0.0384 -'1991-02-05T00:00:00-05:00': 0.0384 -'1991-05-09T00:00:00-04:00': 0.0384 -'1991-08-12T00:00:00-04:00': 0.0384 -'1991-11-06T00:00:00-05:00': 0.0384 -'1992-02-11T00:00:00-05:00': 0.039936 -'1992-05-07T00:00:00-04:00': 0.039936 -'1992-08-12T00:00:00-04:00': 0.039936 -'1992-11-10T00:00:00-05:00': 0.039936 -'1993-02-09T00:00:00-05:00': 0.039936 -'1993-05-10T00:00:00-04:00': 0.041472 -'1993-08-11T00:00:00-04:00': 0.041472 -'1993-11-09T00:00:00-05:00': 0.041472 -'1994-02-09T00:00:00-05:00': 0.041472 -'1994-05-10T00:00:00-04:00': 0.041472 -'1994-08-09T00:00:00-04:00': 0.043008 -'1994-11-08T00:00:00-05:00': 0.043008 -'1995-02-07T00:00:00-05:00': 0.043008 -'1995-05-09T00:00:00-04:00': 0.043008 -'1995-08-11T00:00:00-04:00': 0.044544 -'1995-11-10T00:00:00-05:00': 0.044544 -'1996-02-09T00:00:00-05:00': 0.044544 -'1996-05-10T00:00:00-04:00': 0.044544 -'1996-08-13T00:00:00-04:00': 0.046541 -'1996-11-12T00:00:00-05:00': 0.046541 -'1997-02-10T00:00:00-05:00': 0.046541 -'1997-05-09T00:00:00-04:00': 0.046541 -'1997-08-15T00:00:00-04:00': 0.048845 -'1997-11-06T00:00:00-05:00': 0.048845 -'1998-02-11T00:00:00-05:00': 0.049766 -'1998-05-11T00:00:00-04:00': 0.049766 -'1998-08-13T00:00:00-04:00': 0.052224 -'1998-11-06T00:00:00-05:00': 0.052224 -'1999-02-08T00:00:00-05:00': 0.052224 -'1999-05-10T00:00:00-04:00': 0.052224 -'1999-08-13T00:00:00-04:00': 0.055296 -'1999-11-09T00:00:00-05:00': 0.055296 -'2000-02-11T00:00:00-05:00': 0.055296 -'2000-05-11T00:00:00-04:00': 0.055296 -'2000-08-11T00:00:00-04:00': 0.055296 -'2000-11-13T00:00:00-05:00': 0.059597 -'2001-02-12T00:00:00-05:00': 0.05952 -'2001-05-11T00:00:00-04:00': 0.05952 -'2001-08-15T00:00:00-04:00': 0.05952 -'2001-11-14T00:00:00-05:00': 0.063744 -'2002-02-08T00:00:00-05:00': 0.06384 -'2002-05-10T00:00:00-04:00': 0.06384 -'2002-08-14T00:00:00-04:00': 0.06384 -'2002-11-13T00:00:00-05:00': 0.0672 -'2003-02-12T00:00:00-05:00': 0.0672 -'2003-05-13T00:00:00-04:00': 0.0672 -'2003-08-13T00:00:00-04:00': 0.0672 -'2003-11-12T00:00:00-05:00': 0.072 -'2004-02-11T00:00:00-05:00': 0.072 -'2004-05-12T00:00:00-04:00': 0.072 -'2004-08-12T00:00:00-04:00': 0.072 -'2004-11-10T00:00:00-05:00': 0.078 -'2005-02-10T00:00:00-05:00': 0.078 -'2005-05-16T00:00:00-04:00': 0.078 -'2005-08-16T00:00:00-04:00': 0.078 -'2005-11-15T00:00:00-05:00': 0.0858 -'2006-02-13T00:00:00-05:00': 0.0856 -'2006-05-16T00:00:00-04:00': 0.0856 -'2006-08-16T00:00:00-04:00': 0.092 -'2006-11-15T00:00:00-05:00': 0.092 -'2007-02-13T00:00:00-05:00': 0.092 -'2007-05-16T00:00:00-04:00': 0.092 -'2007-08-15T00:00:00-04:00': 0.1 -'2007-11-14T00:00:00-05:00': 0.1 -'2008-02-13T00:00:00-05:00': 0.1 -'2008-05-14T00:00:00-04:00': 0.1 -'2008-08-14T00:00:00-04:00': 0.1 -'2008-11-13T00:00:00-05:00': 0.108 -'2009-02-12T00:00:00-05:00': 0.108 -'2009-05-14T00:00:00-04:00': 0.108 -'2009-08-13T00:00:00-04:00': 0.108 -'2009-11-12T00:00:00-05:00': 0.116 -'2010-02-11T00:00:00-05:00': 0.116 -'2010-05-13T00:00:00-04:00': 0.116 -'2010-08-13T00:00:00-04:00': 0.116 -'2010-11-15T00:00:00-05:00': 0.124 -'2011-02-15T00:00:00-05:00': 0.124 -'2011-05-13T00:00:00-04:00': 0.124 -'2011-08-15T00:00:00-04:00': 0.124 -'2011-11-15T00:00:00-05:00': 0.132 -'2012-02-15T00:00:00-05:00': 0.132 -'2012-05-15T00:00:00-04:00': 0.132 -'2012-08-15T00:00:00-04:00': 0.132 -'2012-11-14T00:00:00-05:00': 0.14 -'2013-02-13T00:00:00-05:00': 0.14 -'2013-05-15T00:00:00-04:00': 0.14 -'2013-08-14T00:00:00-04:00': 0.152 -'2013-11-14T00:00:00-05:00': 0.152 -'2014-02-13T00:00:00-05:00': 0.152 -'2014-05-14T00:00:00-04:00': 0.152 -'2014-08-13T00:00:00-04:00': 0.165 -'2014-11-12T00:00:00-05:00': 0.165 -'2015-02-11T00:00:00-05:00': 0.165 -'2015-05-13T00:00:00-04:00': 0.165 -'2015-08-12T00:00:00-04:00': 0.178 -'2015-11-10T00:00:00-05:00': 0.178 -'2016-02-10T00:00:00-05:00': 0.178 -'2016-05-11T00:00:00-04:00': 0.178 -'2016-08-16T00:00:00-04:00': 0.191 -'2016-11-14T00:00:00-05:00': 0.191 -'2017-02-13T00:00:00-05:00': 0.191 -'2017-05-15T00:00:00-04:00': 0.191 -'2017-08-14T00:00:00-04:00': 0.205 -'2017-11-16T00:00:00-05:00': 0.205 -'2018-02-15T00:00:00-05:00': 0.205 -'2018-05-17T00:00:00-04:00': 0.205 -'2018-08-16T00:00:00-04:00': 0.219 -'2018-11-15T00:00:00-05:00': 0.219 -'2019-02-14T00:00:00-05:00': 0.219 -'2019-05-16T00:00:00-04:00': 0.219 -'2019-08-15T00:00:00-04:00': 0.234 -'2019-11-14T00:00:00-05:00': 0.234 -'2020-02-13T00:00:00-05:00': 0.234 -'2020-05-14T00:00:00-04:00': 0.234 -'2020-08-13T00:00:00-04:00': 0.251 -'2020-11-12T00:00:00-05:00': 0.251 -'2021-02-11T00:00:00-05:00': 0.251 -'2021-05-13T00:00:00-04:00': 0.251 -'2021-08-12T00:00:00-04:00': 0.268 -'2021-11-10T00:00:00-05:00': 0.268 -'2022-02-10T00:00:00-05:00': 0.268 -'2022-05-12T00:00:00-04:00': 0.268 -'2022-08-11T00:00:00-04:00': 0.287 -'2022-11-09T00:00:00-05:00': 0.287 -'2023-02-09T00:00:00-05:00': 0.287 -'2023-05-11T00:00:00-04:00': 0.287 -'2023-08-10T00:00:00-04:00': 0.307 -'2023-11-09T00:00:00-05:00': 0.307 -'2024-02-08T00:00:00-05:00': 0.307 -'2024-05-09T00:00:00-04:00': 0.307 -'2024-08-12T00:00:00-04:00': 0.326 -'2024-11-12T00:00:00-05:00': 0.326 -'2025-02-10T00:00:00-05:00': 0.326 -'2025-05-13T00:00:00-04:00': 0.326 -'2025-08-12T00:00:00-04:00': 0.343 -'2025-11-12T00:00:00-05:00': 0.343 +'1987-02-09T09:30:00-05:00': 0.036096 +'1987-05-11T09:30:00-04:00': 0.036096 +'1987-08-12T09:30:00-04:00': 0.036096 +'1987-11-10T09:30:00-05:00': 0.036096 +'1988-02-09T09:30:00-05:00': 0.036096 +'1988-05-09T09:30:00-04:00': 0.036096 +'1988-08-11T09:30:00-04:00': 0.036096 +'1988-11-07T09:30:00-05:00': 0.036096 +'1989-02-07T09:30:00-05:00': 0.036096 +'1989-05-09T09:30:00-04:00': 0.036096 +'1989-08-09T09:30:00-04:00': 0.036096 +'1989-11-09T09:30:00-05:00': 0.036096 +'1990-02-07T09:30:00-05:00': 0.0384 +'1990-05-10T09:30:00-04:00': 0.0384 +'1990-08-09T09:30:00-04:00': 0.0384 +'1990-11-06T09:30:00-05:00': 0.0384 +'1991-02-05T09:30:00-05:00': 0.0384 +'1991-05-09T09:30:00-04:00': 0.0384 +'1991-08-12T09:30:00-04:00': 0.0384 +'1991-11-06T09:30:00-05:00': 0.0384 +'1992-02-11T09:30:00-05:00': 0.039936 +'1992-05-07T09:30:00-04:00': 0.039936 +'1992-08-12T09:30:00-04:00': 0.039936 +'1992-11-10T09:30:00-05:00': 0.039936 +'1993-02-09T09:30:00-05:00': 0.039936 +'1993-05-10T09:30:00-04:00': 0.041472 +'1993-08-11T09:30:00-04:00': 0.041472 +'1993-11-09T09:30:00-05:00': 0.041472 +'1994-02-09T09:30:00-05:00': 0.041472 +'1994-05-10T09:30:00-04:00': 0.041472 +'1994-08-09T09:30:00-04:00': 0.043008 +'1994-11-08T09:30:00-05:00': 0.043008 +'1995-02-07T09:30:00-05:00': 0.043008 +'1995-05-09T09:30:00-04:00': 0.043008 +'1995-08-11T09:30:00-04:00': 0.044544 +'1995-11-10T09:30:00-05:00': 0.044544 +'1996-02-09T09:30:00-05:00': 0.044544 +'1996-05-10T09:30:00-04:00': 0.044544 +'1996-08-13T09:30:00-04:00': 0.046541 +'1996-11-12T09:30:00-05:00': 0.046541 +'1997-02-10T09:30:00-05:00': 0.046541 +'1997-05-09T09:30:00-04:00': 0.046541 +'1997-08-15T09:30:00-04:00': 0.048845 +'1997-11-06T09:30:00-05:00': 0.048845 +'1998-02-11T09:30:00-05:00': 0.049766 +'1998-05-11T09:30:00-04:00': 0.049766 +'1998-08-13T09:30:00-04:00': 0.052224 +'1998-11-06T09:30:00-05:00': 0.052224 +'1999-02-08T09:30:00-05:00': 0.052224 +'1999-05-10T09:30:00-04:00': 0.052224 +'1999-08-13T09:30:00-04:00': 0.055296 +'1999-11-09T09:30:00-05:00': 0.055296 +'2000-02-11T09:30:00-05:00': 0.055296 +'2000-05-11T09:30:00-04:00': 0.055296 +'2000-08-11T09:30:00-04:00': 0.055296 +'2000-11-13T09:30:00-05:00': 0.059597 +'2001-02-12T09:30:00-05:00': 0.05952 +'2001-05-11T09:30:00-04:00': 0.05952 +'2001-08-15T09:30:00-04:00': 0.05952 +'2001-11-14T09:30:00-05:00': 0.063744 +'2002-02-08T09:30:00-05:00': 0.06384 +'2002-05-10T09:30:00-04:00': 0.06384 +'2002-08-14T09:30:00-04:00': 0.06384 +'2002-11-13T09:30:00-05:00': 0.0672 +'2003-02-12T09:30:00-05:00': 0.0672 +'2003-05-13T09:30:00-04:00': 0.0672 +'2003-08-13T09:30:00-04:00': 0.0672 +'2003-11-12T09:30:00-05:00': 0.072 +'2004-02-11T09:30:00-05:00': 0.072 +'2004-05-12T09:30:00-04:00': 0.072 +'2004-08-12T09:30:00-04:00': 0.072 +'2004-11-10T09:30:00-05:00': 0.078 +'2005-02-10T09:30:00-05:00': 0.078 +'2005-05-16T09:30:00-04:00': 0.078 +'2005-08-16T09:30:00-04:00': 0.078 +'2005-11-15T09:30:00-05:00': 0.0858 +'2006-02-13T09:30:00-05:00': 0.0856 +'2006-05-16T09:30:00-04:00': 0.0856 +'2006-08-16T09:30:00-04:00': 0.092 +'2006-11-15T09:30:00-05:00': 0.092 +'2007-02-13T09:30:00-05:00': 0.092 +'2007-05-16T09:30:00-04:00': 0.092 +'2007-08-15T09:30:00-04:00': 0.1 +'2007-11-14T09:30:00-05:00': 0.1 +'2008-02-13T09:30:00-05:00': 0.1 +'2008-05-14T09:30:00-04:00': 0.1 +'2008-08-14T09:30:00-04:00': 0.1 +'2008-11-13T09:30:00-05:00': 0.108 +'2009-02-12T09:30:00-05:00': 0.108 +'2009-05-14T09:30:00-04:00': 0.108 +'2009-08-13T09:30:00-04:00': 0.108 +'2009-11-12T09:30:00-05:00': 0.116 +'2010-02-11T09:30:00-05:00': 0.116 +'2010-05-13T09:30:00-04:00': 0.116 +'2010-08-13T09:30:00-04:00': 0.116 +'2010-11-15T09:30:00-05:00': 0.124 +'2011-02-15T09:30:00-05:00': 0.124 +'2011-05-13T09:30:00-04:00': 0.124 +'2011-08-15T09:30:00-04:00': 0.124 +'2011-11-15T09:30:00-05:00': 0.132 +'2012-02-15T09:30:00-05:00': 0.132 +'2012-05-15T09:30:00-04:00': 0.132 +'2012-08-15T09:30:00-04:00': 0.132 +'2012-11-14T09:30:00-05:00': 0.14 +'2013-02-13T09:30:00-05:00': 0.14 +'2013-05-15T09:30:00-04:00': 0.14 +'2013-08-14T09:30:00-04:00': 0.152 +'2013-11-14T09:30:00-05:00': 0.152 +'2014-02-13T09:30:00-05:00': 0.152 +'2014-05-14T09:30:00-04:00': 0.152 +'2014-08-13T09:30:00-04:00': 0.165 +'2014-11-12T09:30:00-05:00': 0.165 +'2015-02-11T09:30:00-05:00': 0.165 +'2015-05-13T09:30:00-04:00': 0.165 +'2015-08-12T09:30:00-04:00': 0.178 +'2015-11-10T09:30:00-05:00': 0.178 +'2016-02-10T09:30:00-05:00': 0.178 +'2016-05-11T09:30:00-04:00': 0.178 +'2016-08-16T09:30:00-04:00': 0.191 +'2016-11-14T09:30:00-05:00': 0.191 +'2017-02-13T09:30:00-05:00': 0.191 +'2017-05-15T09:30:00-04:00': 0.191 +'2017-08-14T09:30:00-04:00': 0.205 +'2017-11-16T09:30:00-05:00': 0.205 +'2018-02-15T09:30:00-05:00': 0.205 +'2018-05-17T09:30:00-04:00': 0.205 +'2018-08-16T09:30:00-04:00': 0.219 +'2018-11-15T09:30:00-05:00': 0.219 +'2019-02-14T09:30:00-05:00': 0.219 +'2019-05-16T09:30:00-04:00': 0.219 +'2019-08-15T09:30:00-04:00': 0.234 +'2019-11-14T09:30:00-05:00': 0.234 +'2020-02-13T09:30:00-05:00': 0.234 +'2020-05-14T09:30:00-04:00': 0.234 +'2020-08-13T09:30:00-04:00': 0.251 +'2020-11-12T09:30:00-05:00': 0.251 +'2021-02-11T09:30:00-05:00': 0.251 +'2021-05-13T09:30:00-04:00': 0.251 +'2021-08-12T09:30:00-04:00': 0.268 +'2021-11-10T09:30:00-05:00': 0.268 +'2022-02-10T09:30:00-05:00': 0.268 +'2022-05-12T09:30:00-04:00': 0.268 +'2022-08-11T09:30:00-04:00': 0.287 +'2022-11-09T09:30:00-05:00': 0.287 +'2023-02-09T09:30:00-05:00': 0.287 +'2023-05-11T09:30:00-04:00': 0.287 +'2023-08-10T09:30:00-04:00': 0.307 +'2023-11-09T09:30:00-05:00': 0.307 +'2024-02-08T09:30:00-05:00': 0.307 +'2024-05-09T09:30:00-04:00': 0.307 +'2024-08-12T09:30:00-04:00': 0.326 +'2024-11-12T09:30:00-05:00': 0.326 +'2025-02-10T09:30:00-05:00': 0.326 +'2025-05-13T09:30:00-04:00': 0.326 +'2025-08-12T09:30:00-04:00': 0.343 +'2025-11-12T09:30:00-05:00': 0.343 +'2026-02-09T09:30:00-05:00': 0.343 +'2026-05-12T09:30:00-04:00': 0.343 +'2026-08-11T09:30:00-04:00': 0.361 diff --git a/Stock/WTRG/WTRG.minutes.valid.parquet b/Stock/WTRG/WTRG.minutes.valid.parquet index 332d85019a17d83a2b72bb013738a525b14c1d1e..a8b2bbdfee32916c9cb4d2ab46bd961d18806133 100644 --- a/Stock/WTRG/WTRG.minutes.valid.parquet +++ b/Stock/WTRG/WTRG.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ed9ab4ee56693e2c4713343031428307197a8e3ea2dfa881c860f97a83621b76 -size 1380493 +oid sha256:66cc32d59e9b75c0fab0706989ce2d5a4e38fa50bc95decabe070c194da264ae +size 1386557 diff --git a/Stock/WTRG/WTRG.splits.yaml b/Stock/WTRG/WTRG.splits.yaml index 7ccdb4a4b0c744ef8214fd61c0b122374156b93a..d426459136c72615e53158f429e34b3c78a5713c 100644 --- a/Stock/WTRG/WTRG.splits.yaml +++ b/Stock/WTRG/WTRG.splits.yaml @@ -1,9 +1,9 @@ -'1981-07-01T00:00:00-04:00': 12.43 -'1986-09-03T00:00:00-04:00': 1.5 -'1996-07-11T00:00:00-04:00': 1.5 -'1998-01-13T00:00:00-05:00': 1.3333333333333333 -'2000-12-04T00:00:00-05:00': 1.25 -'2001-12-03T00:00:00-05:00': 1.25 -'2003-12-02T00:00:00-05:00': 1.25 -'2005-12-02T00:00:00-05:00': 1.3333333333333333 -'2013-09-03T00:00:00-04:00': 1.25 +'1981-07-01T09:30:00-04:00': 12.43 +'1986-09-03T09:30:00-04:00': 1.5 +'1996-07-11T09:30:00-04:00': 1.5 +'1998-01-13T09:30:00-05:00': 1.3333333333333333 +'2000-12-04T09:30:00-05:00': 1.25 +'2001-12-03T09:30:00-05:00': 1.25 +'2003-12-02T09:30:00-05:00': 1.25 +'2005-12-02T09:30:00-05:00': 1.3333333333333333 +'2013-09-03T09:30:00-04:00': 1.25 diff --git a/Stock/WTRG/WTRG.ticker.yaml b/Stock/WTRG/WTRG.ticker.yaml index b3f012eb85293224342d9dc32d335283a5fbaee1..aa225289d47e1a33885b27ad397e5c199d952096 100644 --- a/Stock/WTRG/WTRG.ticker.yaml +++ b/Stock/WTRG/WTRG.ticker.yaml @@ -14,290 +14,297 @@ info: sectorDisp: Utilities longBusinessSummary: Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in - the United States. It operates through Regulated Water; and Regulated Natural - Gas segments. The company offers water services through operating and maintenance - contracts with municipal authorities and other parties. It also provides utility - service line protection solutions and repair services to households; and natural - gas distribution services. The company serves approximately 5.5 million residential - water, commercial water, fire protection, industrial water, wastewater, and other - water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, - New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. - The company was formerly known as Aqua America, Inc. and changed its name to Essential - Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 - and is headquartered in Bryn Mawr, Pennsylvania. - fullTimeEmployees: 3291 + the United States. The company operates through Regulated Water; and Regulated + Natural Gas segments. It also provides utility service line protection solutions + and repair services to households; gas marketing and production activities; and + natural gas distribution services. The company serves approximately 5.5 million + residential water, commercial water, fire protection, industrial water, wastewater, + and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, + North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and + Peoples brands. The company was formerly known as Aqua America, Inc. and changed + its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. + was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania. + fullTimeEmployees: 3303 companyOfficers: - maxAge: 1 name: Mr. Christopher H. Franklin - age: 60 + age: 62 title: Chairman, President & CEO - yearBorn: 1965 - fiscalYear: 2024 - totalPay: 2507547 + yearBorn: 1963 + fiscalYear: 2025 + totalPay: 3352164 exercisedValue: 0 - unexercisedValue: 104479 + unexercisedValue: 565665 - maxAge: 1 name: Mr. Daniel J. Schuller Ph.D. age: 55 title: Executive VP & CFO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1028526 + fiscalYear: 2025 + totalPay: 1402640 exercisedValue: 0 - unexercisedValue: 76483 + unexercisedValue: 231103 - maxAge: 1 name: Mr. Christopher Paul Luning J.D. age: 57 title: Executive VP, General Counsel & Compliance Officer yearBorn: 1968 - fiscalYear: 2024 - totalPay: 852058 + fiscalYear: 2025 + totalPay: 1047615 exercisedValue: 0 - unexercisedValue: 61089 + unexercisedValue: 174297 - maxAge: 1 name: Ms. Colleen M. Arnold age: 54 title: President of Aqua Water yearBorn: 1971 - fiscalYear: 2024 - totalPay: 635538 + fiscalYear: 2025 + totalPay: 804168 exercisedValue: 0 - unexercisedValue: 6348 + unexercisedValue: 29438 - maxAge: 1 name: Mr. Michael A. Huwar age: 61 title: President of Peoples Natural Gas yearBorn: 1964 - fiscalYear: 2024 - totalPay: 636298 + fiscalYear: 2025 + totalPay: 801272 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 3723 - maxAge: 1 - name: Mr. Bradley Palmer + name: Mr. Bradley J. Palmer + age: 42 title: VP & Chief Accounting Officer - fiscalYear: 2024 + yearBorn: 1983 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Sumit Nair title: VP & Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Whitney S. Kellett title: Senior Vice President & Chief Administrative Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian Dingerdissen title: Vice President of Financial Planning & Analysis, Treasury, and Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Kralle title: Vice President of Public Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 2 boardRisk: 3 - compensationRisk: 9 + compensationRisk: 1 shareHolderRightsRisk: 4 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://ir.aquaamerica.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 39.6 - open: 39.47 - dayLow: 38.92 - dayHigh: 39.58 - regularMarketPreviousClose: 39.6 - regularMarketOpen: 39.47 - regularMarketDayLow: 38.92 - regularMarketDayHigh: 39.58 - dividendRate: 1.37 - dividendYield: 3.5 - exDividendDate: 1762905600 - payoutRatio: 0.5496 - fiveYearAvgDividendYield: 2.8 - beta: 0.803 - trailingPE: 16.329165 - forwardPE: 17.550695 - volume: 1347474 - regularMarketVolume: 1347474 - averageVolume: 2094139 - averageVolume10days: 1926540 - averageDailyVolume10Day: 1926540 - bid: 39.18 - ask: 39.04 - bidSize: 300 - askSize: 200 - marketCap: 11094014976 - fiftyTwoWeekLow: 33.88 + previousClose: 41.55 + open: 41.63 + dayLow: 41.49 + dayHigh: 42.17 + regularMarketPreviousClose: 41.55 + regularMarketOpen: 41.63 + regularMarketDayLow: 41.49 + regularMarketDayHigh: 42.17 + dividendRate: 1.44 + dividendYield: 3.47 + exDividendDate: 1786406400 + payoutRatio: 0.7028 + fiveYearAvgDividendYield: 2.91 + beta: 0.632 + trailingPE: 21.471794 + forwardPE: 17.596428 + volume: 2875583 + regularMarketVolume: 2875583 + averageVolume: 2064023 + averageVolume10days: 2169450 + averageDailyVolume10Day: 2169450 + bid: 41.98 + ask: 41.99 + bidSize: 800 + askSize: 300 + marketCap: 11875713024 + nonDilutedMarketCap: 11666138451 + fiftyTwoWeekLow: 36.11 fiftyTwoWeekHigh: 42.37 allTimeHigh: 54.52 allTimeLow: 0.224489 - priceToSalesTrailing12Months: 4.661572 - fiftyDayAverage: 38.8014 - twoHundredDayAverage: 38.8008 - trailingAnnualDividendRate: 1.319 - trailingAnnualDividendYield: 0.03330808 + fulldayPrice: 41.87 + fulldayChange: 0.32 + fulldayChangePercent: 0.770156 + priceToSalesTrailing12Months: 4.6232476 + fiftyDayAverage: 39.6598 + twoHundredDayAverage: 38.98435 + trailingAnnualDividendRate: 1.37 + trailingAnnualDividendYield: 0.032972325 currency: USD tradeable: false - enterpriseValue: 19059884032 - profitMargins: 0.28087 - floatShares: 282166211 - sharesOutstanding: 283082809 - sharesShort: 5042728 - sharesShortPriorMonth: 5730440 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0178 - heldPercentInsiders: 0.0018799999 - heldPercentInstitutions: 0.85009 - shortRatio: 2.65 - shortPercentOfFloat: 0.020399999 - impliedSharesOutstanding: 283082809 - bookValue: 24.089 - priceToBook: 1.6268835 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.327 - netIncomeToCommon: 668448000 - trailingEps: 2.4 - forwardEps: 2.23296 + enterpriseValue: 20320518144 + profitMargins: 0.21601 + floatShares: 282836460 + sharesOutstanding: 283632983 + sharesShort: 5185937 + sharesShortPriorMonth: 5043679 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0183 + heldPercentInsiders: 0.00221 + heldPercentInstitutions: 0.82058 + shortRatio: 2.54 + shortPercentOfFloat: 0.021 + impliedSharesOutstanding: 283632983 + bookValue: 24.732 + priceToBook: 1.6929483 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.02 + netIncomeToCommon: 554870016 + trailingEps: 1.95 + forwardEps: 2.37946 + pegRatio: 3.67 lastSplitFactor: '5:4' lastSplitDate: 1378166400 - enterpriseToRevenue: 8.009 - enterpriseToEbitda: 14.431 - 52WeekChange: 0.10612476 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.343 - lastDividendDate: 1762905600 + enterpriseToRevenue: 7.911 + enterpriseToEbitda: 15.052 + 52WeekChange: 0.06538463 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.361 + lastDividendDate: 1786406400 quoteType: EQUITY - currentPrice: 39.19 - targetHighPrice: 46.0 + currentPrice: 41.87 + targetHighPrice: 48.0 targetLowPrice: 38.0 - targetMeanPrice: 43.0 - targetMedianPrice: 43.0 - recommendationMean: 2.55556 + targetMeanPrice: 42.0 + targetMedianPrice: 41.0 + recommendationMean: 2.71429 recommendationKey: hold - numberOfAnalystOpinions: 7 - totalCash: 6397000 - totalCashPerShare: 0.023 - ebitda: 1320760064 - totalDebt: 7976470016 - quickRatio: 0.342 - currentRatio: 0.595 - totalRevenue: 2379887104 - debtToEquity: 117.021 - revenuePerShare: 8.563 - returnOnAssets: 0.03135 - returnOnEquity: 0.10286 - grossProfits: 1412999936 - freeCashflow: -677381120 - operatingCashflow: 952179968 - earningsGrowth: 0.307 - revenueGrowth: 0.096 - grossMargins: 0.59373003 - ebitdaMargins: 0.55497 - operatingMargins: 0.35532 + numberOfAnalystOpinions: 5 + totalCash: 8634000 + totalCashPerShare: 0.03 + ebitda: 1349981056 + totalDebt: 8538151936 + quickRatio: 0.525 + currentRatio: 0.777 + totalRevenue: 2568695040 + debtToEquity: 121.656 + revenuePerShare: 9.08 + returnOnAssets: 0.029590001 + returnOnEquity: 0.08078 + grossProfits: 1449508992 + freeCashflow: -657633024 + operatingCashflow: 1027604992 + earningsGrowth: -0.026 + revenueGrowth: 0.031 + grossMargins: 0.5643 + ebitdaMargins: 0.52555 + operatingMargins: 0.35409 financialCurrency: USD symbol: WTRG language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH shortName: Essential Utilities, Inc. longName: Essential Utilities, Inc. corporateActions: [] - postMarketTime: 1769216128 - regularMarketTime: 1769202003 + postMarketTime: 1788466206 + regularMarketTime: 1788465603 exchange: NYQ messageBoardId: finmb_296276 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.03535 - regularMarketPrice: 39.19 - twoHundredDayAverageChange: 0.3891983 - twoHundredDayAverageChangePercent: 0.010030678 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.6 - Hold - cryptoTradeable: false + regularMarketChangePercent: 0.770156 + regularMarketPrice: 41.87 + marketState: POST + postMarketChangePercent: 0.0 + postMarketPrice: 41.87 + postMarketChange: 0.0 + regularMarketChange: 0.32 + regularMarketDayRange: 41.49 - 42.17 + fullExchangeName: NYSE + averageDailyVolume3Month: 2064023 + fiftyTwoWeekLowChange: 5.7599983 + fiftyTwoWeekLowChangePercent: 0.15951255 hasPrePostMarketData: true firstTradeDateMilliseconds: 322151400000 - postMarketChangePercent: 0.051034596 - postMarketPrice: 39.21 - postMarketChange: 0.020000458 - regularMarketChange: -0.41 - regularMarketDayRange: 38.92 - 39.58 - fullExchangeName: NYSE - averageDailyVolume3Month: 2094139 - fiftyTwoWeekLowChange: 5.3099976 - fiftyTwoWeekLowChangePercent: 0.15672956 - fiftyTwoWeekRange: 33.88 - 42.37 - fiftyTwoWeekHighChange: -3.1800003 - fiftyTwoWeekHighChangePercent: -0.07505311 - fiftyTwoWeekChangePercent: 10.612476 - dividendDate: 1764547200 - earningsTimestamp: 1762290000 - earningsTimestampStart: 1762290000 - earningsTimestampEnd: 1762290000 - earningsCallTimestampStart: 1762351200 - earningsCallTimestampEnd: 1762351200 + fiftyTwoWeekRange: 36.11 - 42.37 + fiftyTwoWeekHighChange: -0.5 + fiftyTwoWeekHighChangePercent: -0.011800802 + fiftyTwoWeekChangePercent: 6.5384626 + dividendDate: 1788220800 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793822400 + earningsTimestampEnd: 1793822400 + earningsCallTimestampStart: 1785942000 + earningsCallTimestampEnd: 1785942000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.4 - epsForward: 2.23296 - epsCurrentYear: 2.12405 - priceEpsCurrentYear: 18.450602 - fiftyDayAverageChange: 0.3885994 - fiftyDayAverageChangePercent: 0.010015087 - marketState: CLOSED + epsTrailingTwelveMonths: 1.95 + epsForward: 2.37946 + epsCurrentYear: 2.2185 + priceEpsCurrentYear: 18.873114 + fiftyDayAverageChange: 2.2101974 + fiftyDayAverageChangePercent: 0.05572891 + twoHundredDayAverageChange: 2.8856506 + twoHundredDayAverageChangePercent: 0.07402075 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.7 - Hold + cryptoTradeable: false displayName: Essential Utilities - trailingPegRatio: 3.5583 + trailingPegRatio: 3.6679 fast_info: currency: USD - dayHigh: 39.58000183105469 - dayLow: 38.91999816894531 + dayHigh: 42.16999816894531 + dayLow: 41.4900016784668 exchange: NYQ - fiftyDayAverage: 38.80139976501465 - lastPrice: 39.189998626708984 - lastVolume: 2156600 - marketCap: 11094014895.954922 - open: 39.470001220703125 - previousClose: 39.6 + fiftyDayAverage: 39.659799880981446 + lastPrice: 41.869998931884766 + lastVolume: 2875583 + marketCap: 11875712695.25729 + open: 41.630001068115234 + previousClose: 41.55 quoteType: EQUITY - regularMarketPreviousClose: 39.599998474121094 - shares: 283082809 - tenDayAverageVolume: 1926540 - threeMonthAverageVolume: 2083885 + regularMarketPreviousClose: 41.54999923706055 + shares: 283632983 + tenDayAverageVolume: 2169450 + threeMonthAverageVolume: 2070575 timezone: America/New_York - twoHundredDayAverage: 38.80079982757568 - yearChange: 0.10612470474587958 + twoHundredDayAverage: 38.98435001373291 + yearChange: 0.06538459582206531 yearHigh: 42.369998931884766 - yearLow: 33.880001068115234 + yearLow: 36.11000061035156 calendar: - Dividend Date: 2025-12-01 - Ex-Dividend Date: 2025-11-12 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-08-11 Earnings Date: - - '2025-11-04T00:00:00' - Earnings High: 0.45 - Earnings Low: 0.36 - Earnings Average: 0.40067 - Revenue High: 611600000 - Revenue Low: 575000000 - Revenue Average: 593300000 + - '2026-11-04T00:00:00' + Earnings High: 0.34056 + Earnings Low: 0.34056 + Earnings Average: 0.34056 + Revenue High: null + Revenue Low: null + Revenue Average: null +isin: US29670G1022 diff --git a/Stock/WTW/WTW.actions.yaml b/Stock/WTW/WTW.actions.yaml index e97eaade17d592a8a73be75d88e518340e31e39c..361b174b623b4d44ca5c681b6826ebd4d9832057 100644 --- a/Stock/WTW/WTW.actions.yaml +++ b/Stock/WTW/WTW.actions.yaml @@ -277,3 +277,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.92 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.96 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.96 + Stock Splits: 0.0 diff --git a/Stock/WTW/WTW.dividends.yaml b/Stock/WTW/WTW.dividends.yaml index 87a7ba352f066342aaa9833cfeb5e140c9e7ef1f..68b5a3c3d2010e14cba7e08d45c947d49820a019 100644 --- a/Stock/WTW/WTW.dividends.yaml +++ b/Stock/WTW/WTW.dividends.yaml @@ -1,92 +1,94 @@ -'2003-03-27T00:00:00-05:00': 0.331126 -'2003-06-26T00:00:00-04:00': 0.331126 -'2003-09-26T00:00:00-04:00': 0.431788 -'2003-12-29T00:00:00-05:00': 0.431788 -'2004-03-29T00:00:00-05:00': 0.498013 -'2004-06-28T00:00:00-04:00': 0.498013 -'2004-09-28T00:00:00-04:00': 0.498013 -'2004-12-29T00:00:00-05:00': 0.498013 -'2005-03-29T00:00:00-05:00': 0.569536 -'2005-06-28T00:00:00-04:00': 0.569536 -'2005-09-28T00:00:00-04:00': 0.569536 -'2005-12-28T00:00:00-05:00': 0.569536 -'2006-03-29T00:00:00-05:00': 0.622517 -'2006-06-28T00:00:00-04:00': 0.622517 -'2006-09-27T00:00:00-04:00': 0.622517 -'2006-12-27T00:00:00-05:00': 0.622517 -'2007-03-28T00:00:00-04:00': 0.662252 -'2007-06-27T00:00:00-04:00': 0.662252 -'2007-09-26T00:00:00-04:00': 0.662252 -'2007-12-27T00:00:00-05:00': 0.662252 -'2008-03-27T00:00:00-04:00': 0.688742 -'2008-06-26T00:00:00-04:00': 0.688742 -'2008-09-26T00:00:00-04:00': 0.688742 -'2008-12-29T00:00:00-05:00': 0.688742 -'2009-03-27T00:00:00-04:00': 0.688742 -'2009-06-26T00:00:00-04:00': 0.688742 -'2009-09-28T00:00:00-04:00': 0.688742 -'2009-12-28T00:00:00-05:00': 0.688742 -'2010-03-29T00:00:00-04:00': 0.688742 -'2010-06-28T00:00:00-04:00': 0.688742 -'2010-09-28T00:00:00-04:00': 0.688742 -'2010-12-29T00:00:00-05:00': 0.688742 -'2011-03-29T00:00:00-04:00': 0.688742 -'2011-06-28T00:00:00-04:00': 0.688742 -'2011-09-28T00:00:00-04:00': 0.688742 -'2011-12-28T00:00:00-05:00': 0.688742 -'2012-03-28T00:00:00-04:00': 0.715232 -'2012-06-27T00:00:00-04:00': 0.715232 -'2012-09-26T00:00:00-04:00': 0.715232 -'2012-12-27T00:00:00-05:00': 0.715232 -'2013-03-26T00:00:00-04:00': 0.741722 -'2013-06-26T00:00:00-04:00': 0.741722 -'2013-09-26T00:00:00-04:00': 0.741722 -'2013-12-27T00:00:00-05:00': 0.741722 -'2014-03-27T00:00:00-04:00': 0.794702 -'2014-06-26T00:00:00-04:00': 0.794702 -'2014-09-26T00:00:00-04:00': 0.794702 -'2014-12-29T00:00:00-05:00': 0.794702 -'2015-03-27T00:00:00-04:00': 0.821192 -'2015-06-26T00:00:00-04:00': 0.821192 -'2015-09-28T00:00:00-04:00': 0.821192 -'2015-11-16T00:00:00-05:00': 0.821192 -'2016-03-29T00:00:00-04:00': 0.48 -'2016-06-28T00:00:00-04:00': 0.48 -'2016-09-28T00:00:00-04:00': 0.48 -'2016-12-28T00:00:00-05:00': 0.48 -'2017-03-29T00:00:00-04:00': 0.53 -'2017-06-28T00:00:00-04:00': 0.53 -'2017-09-28T00:00:00-04:00': 0.53 -'2017-12-28T00:00:00-05:00': 0.53 -'2018-03-28T00:00:00-04:00': 0.6 -'2018-06-28T00:00:00-04:00': 0.6 -'2018-09-27T00:00:00-04:00': 0.6 -'2018-12-28T00:00:00-05:00': 0.6 -'2019-03-28T00:00:00-04:00': 0.65 -'2019-06-27T00:00:00-04:00': 0.65 -'2019-09-27T00:00:00-04:00': 0.65 -'2019-12-30T00:00:00-05:00': 0.65 -'2020-03-30T00:00:00-04:00': 0.68 -'2020-06-29T00:00:00-04:00': 0.68 -'2020-09-29T00:00:00-04:00': 0.68 -'2020-12-30T00:00:00-05:00': 0.71 -'2021-03-30T00:00:00-04:00': 0.71 -'2021-05-27T00:00:00-04:00': 0.71 -'2021-09-29T00:00:00-04:00': 0.8 -'2021-12-30T00:00:00-05:00': 0.8 -'2022-03-30T00:00:00-04:00': 0.82 -'2022-06-29T00:00:00-04:00': 0.82 -'2022-09-29T00:00:00-04:00': 0.82 -'2022-12-29T00:00:00-05:00': 0.82 -'2023-03-30T00:00:00-04:00': 0.84 -'2023-06-29T00:00:00-04:00': 0.84 -'2023-09-28T00:00:00-04:00': 0.84 -'2023-12-28T00:00:00-05:00': 0.84 -'2024-03-27T00:00:00-04:00': 0.88 -'2024-06-28T00:00:00-04:00': 0.88 -'2024-09-30T00:00:00-04:00': 0.88 -'2024-12-31T00:00:00-05:00': 0.88 -'2025-03-31T00:00:00-04:00': 0.92 -'2025-06-30T00:00:00-04:00': 0.92 -'2025-09-30T00:00:00-04:00': 0.92 -'2025-12-31T00:00:00-05:00': 0.92 +'2003-03-27T09:30:00-05:00': 0.331126 +'2003-06-26T09:30:00-04:00': 0.331126 +'2003-09-26T09:30:00-04:00': 0.431788 +'2003-12-29T09:30:00-05:00': 0.431788 +'2004-03-29T09:30:00-05:00': 0.498013 +'2004-06-28T09:30:00-04:00': 0.498013 +'2004-09-28T09:30:00-04:00': 0.498013 +'2004-12-29T09:30:00-05:00': 0.498013 +'2005-03-29T09:30:00-05:00': 0.569536 +'2005-06-28T09:30:00-04:00': 0.569536 +'2005-09-28T09:30:00-04:00': 0.569536 +'2005-12-28T09:30:00-05:00': 0.569536 +'2006-03-29T09:30:00-05:00': 0.622517 +'2006-06-28T09:30:00-04:00': 0.622517 +'2006-09-27T09:30:00-04:00': 0.622517 +'2006-12-27T09:30:00-05:00': 0.622517 +'2007-03-28T09:30:00-04:00': 0.662252 +'2007-06-27T09:30:00-04:00': 0.662252 +'2007-09-26T09:30:00-04:00': 0.662252 +'2007-12-27T09:30:00-05:00': 0.662252 +'2008-03-27T09:30:00-04:00': 0.688742 +'2008-06-26T09:30:00-04:00': 0.688742 +'2008-09-26T09:30:00-04:00': 0.688742 +'2008-12-29T09:30:00-05:00': 0.688742 +'2009-03-27T09:30:00-04:00': 0.688742 +'2009-06-26T09:30:00-04:00': 0.688742 +'2009-09-28T09:30:00-04:00': 0.688742 +'2009-12-28T09:30:00-05:00': 0.688742 +'2010-03-29T09:30:00-04:00': 0.688742 +'2010-06-28T09:30:00-04:00': 0.688742 +'2010-09-28T09:30:00-04:00': 0.688742 +'2010-12-29T09:30:00-05:00': 0.688742 +'2011-03-29T09:30:00-04:00': 0.688742 +'2011-06-28T09:30:00-04:00': 0.688742 +'2011-09-28T09:30:00-04:00': 0.688742 +'2011-12-28T09:30:00-05:00': 0.688742 +'2012-03-28T09:30:00-04:00': 0.715232 +'2012-06-27T09:30:00-04:00': 0.715232 +'2012-09-26T09:30:00-04:00': 0.715232 +'2012-12-27T09:30:00-05:00': 0.715232 +'2013-03-26T09:30:00-04:00': 0.741722 +'2013-06-26T09:30:00-04:00': 0.741722 +'2013-09-26T09:30:00-04:00': 0.741722 +'2013-12-27T09:30:00-05:00': 0.741722 +'2014-03-27T09:30:00-04:00': 0.794702 +'2014-06-26T09:30:00-04:00': 0.794702 +'2014-09-26T09:30:00-04:00': 0.794702 +'2014-12-29T09:30:00-05:00': 0.794702 +'2015-03-27T09:30:00-04:00': 0.821192 +'2015-06-26T09:30:00-04:00': 0.821192 +'2015-09-28T09:30:00-04:00': 0.821192 +'2015-11-16T09:30:00-05:00': 0.821192 +'2016-03-29T09:30:00-04:00': 0.48 +'2016-06-28T09:30:00-04:00': 0.48 +'2016-09-28T09:30:00-04:00': 0.48 +'2016-12-28T09:30:00-05:00': 0.48 +'2017-03-29T09:30:00-04:00': 0.53 +'2017-06-28T09:30:00-04:00': 0.53 +'2017-09-28T09:30:00-04:00': 0.53 +'2017-12-28T09:30:00-05:00': 0.53 +'2018-03-28T09:30:00-04:00': 0.6 +'2018-06-28T09:30:00-04:00': 0.6 +'2018-09-27T09:30:00-04:00': 0.6 +'2018-12-28T09:30:00-05:00': 0.6 +'2019-03-28T09:30:00-04:00': 0.65 +'2019-06-27T09:30:00-04:00': 0.65 +'2019-09-27T09:30:00-04:00': 0.65 +'2019-12-30T09:30:00-05:00': 0.65 +'2020-03-30T09:30:00-04:00': 0.68 +'2020-06-29T09:30:00-04:00': 0.68 +'2020-09-29T09:30:00-04:00': 0.68 +'2020-12-30T09:30:00-05:00': 0.71 +'2021-03-30T09:30:00-04:00': 0.71 +'2021-05-27T09:30:00-04:00': 0.71 +'2021-09-29T09:30:00-04:00': 0.8 +'2021-12-30T09:30:00-05:00': 0.8 +'2022-03-30T09:30:00-04:00': 0.82 +'2022-06-29T09:30:00-04:00': 0.82 +'2022-09-29T09:30:00-04:00': 0.82 +'2022-12-29T09:30:00-05:00': 0.82 +'2023-03-30T09:30:00-04:00': 0.84 +'2023-06-29T09:30:00-04:00': 0.84 +'2023-09-28T09:30:00-04:00': 0.84 +'2023-12-28T09:30:00-05:00': 0.84 +'2024-03-27T09:30:00-04:00': 0.88 +'2024-06-28T09:30:00-04:00': 0.88 +'2024-09-30T09:30:00-04:00': 0.88 +'2024-12-31T09:30:00-05:00': 0.88 +'2025-03-31T09:30:00-04:00': 0.92 +'2025-06-30T09:30:00-04:00': 0.92 +'2025-09-30T09:30:00-04:00': 0.92 +'2025-12-31T09:30:00-05:00': 0.92 +'2026-03-31T09:30:00-04:00': 0.96 +'2026-06-30T09:30:00-04:00': 0.96 diff --git a/Stock/WTW/WTW.minutes.valid.parquet b/Stock/WTW/WTW.minutes.valid.parquet index b553a48b9b8311cc2384b25c2d24a3842bcd366c..b3d560a7d77e5d3ba75d69868a40586103dca812 100644 --- a/Stock/WTW/WTW.minutes.valid.parquet +++ b/Stock/WTW/WTW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:16b487d7aa817164b4a9806bc3d2ce53971c8698ccbd4828c9c668a8a7563f6f -size 1513869 +oid sha256:9e2438f0386f9993eb2b980861fab4cad5bd9b301c7b191d9919beb5e67f6320 +size 1519328 diff --git a/Stock/WTW/WTW.splits.yaml b/Stock/WTW/WTW.splits.yaml index 30a6a42fa28ad4641b4512b39fa2e61cd65903e9..559e8f006df7bfb807160729f0f6e85716227522 100644 --- a/Stock/WTW/WTW.splits.yaml +++ b/Stock/WTW/WTW.splits.yaml @@ -1 +1 @@ -'2016-01-05T00:00:00-05:00': 0.3775 +'2016-01-05T09:30:00-05:00': 0.3775 diff --git a/Stock/WTW/WTW.ticker.yaml b/Stock/WTW/WTW.ticker.yaml index b6d0c25e1877a53538c06bb76a2c871467966f64..8fc1f64917f317a53ca100ccccb58ea720e84e74 100644 --- a/Stock/WTW/WTW.ticker.yaml +++ b/Stock/WTW/WTW.ticker.yaml @@ -12,45 +12,45 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: 'Willis Towers Watson Public Limited Company operates as an - advisory, broking, and solutions company worldwide. It operates through two segments: - Health, Wealth & Career and Risk & Broking. The company offers strategy and design - consulting, plan management service and support, broking and administration services - for health, wellbeing, and other group benefit programs, including medical, dental, - disability, life, voluntary benefits, and other coverages; actuarial support, + advisory, broking, and solutions company worldwide. The company operates through + two segments: Health, Wealth & Career and Risk & Broking. It offers strategy and + design consulting, plan management service and support, broking and administration + services for health, wellbeing, and other group benefit programs, including medical, + dental, disability, life, voluntary benefits, and other coverages; actuarial support, plan design, and administrative services for pension and retirement savings plans; retirement consulting services and solutions; and integrated solutions that consists of investment discretionary management, pension administration, core actuarial, - and communication and change management assistance services. It also provides - advice, data, software, and products to address clients'' total rewards and talent - issues; and risk advice, insurance brokerage, and consulting services in the areas - of property and casualty, affinity, risk and analytics, aerospace, construction, - global markets direct and facultative, financial, executive and professional risks, - financial solutions, crisis management, surety, marine, and natural resources. - In addition, the company offers software and technology, risk and capital management, - products and product pricing, financial and regulatory reporting, financial and - capital modeling, M&A, outsourcing, and business management services. The company - was formerly known as Willis Group Holdings Public Limited Company and changed - its name to Willis Towers Watson Public Limited Company in January 2016. Willis - Towers Watson Public Limited Company was founded in 1828 and is based in London, - the United Kingdom.' - fullTimeEmployees: 49000 + and communication and change management assistance services. The company also + provides advice, data, software, and products to address clients'' total rewards + and talent issues; and risk advice, insurance brokerage, and consulting services + in the areas of property and casualty, affinity, risk and analytics, aerospace, + construction, global markets direct and facultative, financial, executive and + professional risks, credit risk solutions, crisis management, surety, marine, + and natural resources. In addition, it offers software and technology, risk and + capital management, products and product pricing, financial and regulatory reporting, + financial and capital modeling, M&A, outsourcing, and business management services. + The company was formerly known as Willis Group Holdings Public Limited Company + and changed its name to Willis Towers Watson Public Limited Company in January + 2016. Willis Towers Watson Public Limited Company was founded in 1828 and is based + in London, the United Kingdom.' + fullTimeEmployees: 48100 companyOfficers: - maxAge: 1 name: Mr. Carl Aaron Hess CERA, F.S.A. age: 63 title: CEO & Director yearBorn: 1962 - fiscalYear: 2024 - totalPay: 3568801 + fiscalYear: 2025 + totalPay: 3581326 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Andrew Jay Krasner - age: 49 + age: 48 title: CFO & Co-head of Corporate Development - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2080526 + yearBorn: 1977 + fiscalYear: 2025 + totalPay: 2458205 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,8 +58,8 @@ info: age: 55 title: General Counsel yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1590568 + fiscalYear: 2025 + totalPay: 1613643 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -67,15 +67,17 @@ info: age: 64 title: President of Health, Wealth & Career yearBorn: 1961 - fiscalYear: 2024 - totalPay: 1777565 + fiscalYear: 2025 + totalPay: 2136441 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Lucy Clarke + age: 58 title: President of Risk & Broking - fiscalYear: 2024 - totalPay: 2966944 + yearBorn: 1967 + fiscalYear: 2025 + totalPay: 1832049 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -83,7 +85,7 @@ info: age: 47 title: Chief Operating Officer yearBorn: 1978 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -91,134 +93,141 @@ info: age: 65 title: Principal Accounting Officer & Controller yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Eric Arnaldo Latalladi title: Global Head of Technology - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Claudia De La Hoz title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kristy D. Banas age: 53 - title: Chief Human Resources Officer, Marketing and Communication + title: Chief Human Resources Officer and Head of Marketing & Communication yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 - boardRisk: 1 + boardRisk: 2 compensationRisk: 2 shareHolderRightsRisk: 6 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.willis.com/phoenix.zhtml?c=129857&p=irol-IRHome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 322.47 - open: 321.07 - dayLow: 320.405 - dayHigh: 323.055 - regularMarketPreviousClose: 322.47 - regularMarketOpen: 321.07 - regularMarketDayLow: 320.405 - regularMarketDayHigh: 323.055 - dividendRate: 3.68 + previousClose: 337.73 + open: 340.13 + dayLow: 338.5 + dayHigh: 344.3 + regularMarketPreviousClose: 337.73 + regularMarketOpen: 340.13 + regularMarketDayLow: 338.5 + regularMarketDayHigh: 344.3 + dividendRate: 3.84 dividendYield: 1.14 - exDividendDate: 1767139200 - payoutRatio: 0.1742 - fiveYearAvgDividendYield: 1.3 - beta: 0.635 - trailingPE: 15.452848 - forwardPE: 16.76787 - volume: 282972 - regularMarketVolume: 282972 - averageVolume: 641224 - averageVolume10days: 456030 - averageDailyVolume10Day: 456030 - bid: 322.55 - ask: 323.1 - bidSize: 2 + exDividendDate: 1790726400 + payoutRatio: 0.2328 + fiveYearAvgDividendYield: 1.31 + beta: 0.418 + trailingPE: 21.19331 + forwardPE: 14.942507 + volume: 369903 + regularMarketVolume: 369903 + averageVolume: 594538 + averageVolume10days: 434310 + averageDailyVolume10Day: 434310 + bid: 343.6 + ask: 346.73 + bidSize: 1 askSize: 1 - marketCap: 31489466368 - fiftyTwoWeekLow: 292.97 + marketCap: 31767773184 + nonDilutedMarketCap: 31073092681 + fiftyTwoWeekLow: 240.61 fiftyTwoWeekHigh: 352.79 allTimeHigh: 352.79 allTimeLow: 41.059605 - priceToSalesTrailing12Months: 3.2109175 - fiftyDayAverage: 325.235 - twoHundredDayAverage: 321.04706 - trailingAnnualDividendRate: 3.68 - trailingAnnualDividendYield: 0.011411915 + fulldayPrice: 342.06 + fulldayChange: 4.3299866 + fulldayChangePercent: 1.2820852 + priceToSalesTrailing12Months: 3.1447015 + fiftyDayAverage: 312.8722 + twoHundredDayAverage: 300.04764 + trailingAnnualDividendRate: 1.88 + trailingAnnualDividendYield: 0.0055665765 currency: USD tradeable: false - enterpriseValue: 34969608192 - profitMargins: 0.21576001 - floatShares: 95379023 - sharesOutstanding: 95748613 - sharesShort: 3909211 - sharesShortPriorMonth: 2304424 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.040799998 - heldPercentInsiders: 0.00253 - heldPercentInstitutions: 0.99181 - shortRatio: 5.9 - shortPercentOfFloat: 0.053200003 - impliedSharesOutstanding: 97547992 - bookValue: 80.533 - priceToBook: 4.008419 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 2116000000 - trailingEps: 20.89 - forwardEps: 19.2517 + enterpriseValue: 36887638016 + profitMargins: 0.15492 + floatShares: 92420579 + sharesOutstanding: 92871937 + sharesShort: 2882281 + sharesShortPriorMonth: 3699623 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.031 + heldPercentInsiders: 0.0026800002 + heldPercentInstitutions: 1.02519 + shortRatio: 4.87 + shortPercentOfFloat: 0.0355 + impliedSharesOutstanding: 92871937 + bookValue: 82.663 + priceToBook: 4.138006 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.308 + netIncomeToCommon: 1564999936 + trailingEps: 16.14 + forwardEps: 22.89174 + pegRatio: 1.27 lastSplitFactor: 3775:10000 lastSplitDate: 1451952000 - enterpriseToRevenue: 3.566 - enterpriseToEbitda: 13.286 - 52WeekChange: -0.020125031 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.92 - lastDividendDate: 1767139200 + enterpriseToRevenue: 3.652 + enterpriseToEbitda: 13.099 + 52WeekChange: 0.023920655 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.96 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 322.81 - targetHighPrice: 400.0 - targetLowPrice: 318.0 - targetMeanPrice: 369.10526 - targetMedianPrice: 372.0 - recommendationMean: 1.90476 + currentPrice: 342.06 + targetHighPrice: 455.0 + targetLowPrice: 303.0 + targetMeanPrice: 379.94736 + targetMedianPrice: 385.0 + recommendationMean: 1.7619 recommendationKey: buy numberOfAnalystOpinions: 19 - totalCash: 1924999936 - totalCashPerShare: 20.105 - ebitda: 2632000000 - totalDebt: 5911000064 - quickRatio: 0.327 - currentRatio: 1.104 - totalRevenue: 9806999552 - debtToEquity: 75.685 - revenuePerShare: 99.061 - returnOnAssets: 0.05075 - returnOnEquity: 0.27633 - grossProfits: 4203000064 - freeCashflow: 1958125056 - operatingCashflow: 1603000064 - revenueGrowth: -0.0 - grossMargins: 0.42856997 - ebitdaMargins: 0.26838 - operatingMargins: 0.18881 + totalCash: 1660999936 + totalCashPerShare: 17.885 + ebitda: 2816000000 + totalDebt: 7101000192 + quickRatio: 0.301 + currentRatio: 1.098 + totalRevenue: 10101999616 + debtToEquity: 91.39 + revenuePerShare: 105.78 + returnOnAssets: 0.05079 + returnOnEquity: 0.19761999 + grossProfits: 4295000064 + freeCashflow: 1415624960 + operatingCashflow: 1923000064 + earningsGrowth: -0.268 + revenueGrowth: 0.091 + grossMargins: 0.42516 + ebitdaMargins: 0.27876 + operatingMargins: 0.17559 financialCurrency: USD symbol: WTW language: en-US @@ -227,85 +236,91 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - regularMarketChangePercent: 0.10543503 - regularMarketPrice: 322.81 - longName: Willis Towers Watson Public Limited Company - corporateActions: [] - marketState: CLOSED - shortName: Willis Towers Watson Public Lim - postMarketTime: 1769206353 - regularMarketTime: 1769202001 - exchange: NMS - messageBoardId: finmb_36623 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 992352600000 postMarketChangePercent: 0.0 - postMarketPrice: 322.81 + postMarketPrice: 342.06 postMarketChange: 0.0 - regularMarketChange: 0.33999634 - regularMarketDayRange: 320.405 - 323.055 + regularMarketChange: 4.3299866 + regularMarketDayRange: 338.5 - 344.3 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 641224 - fiftyTwoWeekLowChange: 29.839996 - fiftyTwoWeekLowChangePercent: 0.10185342 - fiftyTwoWeekRange: 292.97 - 352.79 - fiftyTwoWeekHighChange: -29.980011 - fiftyTwoWeekHighChangePercent: -0.084979765 - fiftyTwoWeekChangePercent: -2.0125031 - dividendDate: 1768435200 - earningsTimestamp: 1770125400 - earningsTimestampStart: 1770125400 - earningsTimestampEnd: 1770125400 - earningsCallTimestampStart: 1770127200 - earningsCallTimestampEnd: 1770127200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 20.89 - epsForward: 19.2517 - epsCurrentYear: 16.95531 - priceEpsCurrentYear: 19.038872 - fiftyDayAverageChange: -2.4249878 - fiftyDayAverageChangePercent: -0.00745611 - twoHundredDayAverageChange: 1.7629395 - twoHundredDayAverageChangePercent: 0.005491218 + averageDailyVolume3Month: 594538 + fiftyTwoWeekLowChange: 101.45 + fiftyTwoWeekLowChangePercent: 0.42163667 + fiftyTwoWeekRange: 240.61 - 352.79 + fiftyTwoWeekHighChange: -10.730011 + fiftyTwoWeekHighChangePercent: -0.030414725 + fiftyTwoWeekChangePercent: 2.3920655 + dividendDate: 1792022400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785416400 + earningsCallTimestampEnd: 1785416400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 16.14 + epsForward: 22.89174 + epsCurrentYear: 19.87121 + priceEpsCurrentYear: 17.213848 + fiftyDayAverageChange: 29.187805 + fiftyDayAverageChangePercent: 0.09328987 + twoHundredDayAverageChange: 42.01236 + twoHundredDayAverageChangePercent: 0.14001897 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy + averageAnalystRating: 1.8 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 992352600000 + shortName: Willis Towers Watson Public Lim + longName: Willis Towers Watson Public Limited Company + marketState: POST + corporateActions: + - header: Dividend + message: WTW announced a cash dividend of $0.96 with an ex-date of Sep. 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790740800000 + amount: '0.96' + postMarketTime: 1788466500 + regularMarketTime: 1788465600 + exchange: NMS + messageBoardId: finmb_36623 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.2820852 + regularMarketPrice: 342.06 trailingPegRatio: null fast_info: currency: USD - dayHigh: 323.05999755859375 - dayLow: 320.4100036621094 + dayHigh: 344.29998779296875 + dayLow: 338.5 exchange: NMS - fiftyDayAverage: 325.23499938964846 - lastPrice: 322.80999755859375 - lastVolume: 348000 - marketCap: 31489467059.365723 - open: 321.07000732421875 - previousClose: 322.47 + fiftyDayAverage: 312.8721990966797 + lastPrice: 342.05999755859375 + lastVolume: 369903 + marketCap: 31767774543.481873 + open: 340.1300048828125 + previousClose: 337.73 quoteType: EQUITY - regularMarketPreviousClose: 322.4700012207031 - shares: 97547992 - tenDayAverageVolume: 456030 - threeMonthAverageVolume: 638750 + regularMarketPreviousClose: 337.7300109863281 + shares: 92871937 + tenDayAverageVolume: 434310 + threeMonthAverageVolume: 597548 timezone: America/New_York - twoHundredDayAverage: 321.04704986572267 - yearChange: -0.02012507538149288 + twoHundredDayAverage: 300.0476496887207 + yearChange: 0.02392073349514262 yearHigh: 352.7900085449219 - yearLow: 292.9700012207031 + yearLow: 240.61000061035156 calendar: - Dividend Date: 2026-01-15 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-15 + Ex-Dividend Date: 2026-09-30 Earnings Date: - - '2026-02-03T00:00:00' - Earnings High: 8.34 - Earnings Low: 7.16 - Earnings Average: 7.93204 - Revenue High: 2920804000 - Revenue Low: 2816000000 - Revenue Average: 2864597920 + - '2026-10-29T00:00:00' + Earnings High: 3.81 + Earnings Low: 3.41135 + Earnings Average: 3.60888 + Revenue High: 2511000000 + Revenue Low: 2427000000 + Revenue Average: 2465368500 diff --git a/Stock/WY/WY.actions.yaml b/Stock/WY/WY.actions.yaml index ca7bfd744775da10cf5c9b081c6c90b6cc38657b..45679135c5f2dc96587b7929935fede859436e9b 100644 --- a/Stock/WY/WY.actions.yaml +++ b/Stock/WY/WY.actions.yaml @@ -598,3 +598,9 @@ - Date: '2025-11-28T00:00:00-05:00' Dividends: 0.21 Stock Splits: 0.0 +- Date: '2026-03-10T00:00:00-04:00' + Dividends: 0.21 + Stock Splits: 0.0 +- Date: '2026-06-05T00:00:00-04:00' + Dividends: 0.21 + Stock Splits: 0.0 diff --git a/Stock/WY/WY.dividends.yaml b/Stock/WY/WY.dividends.yaml index bbeff86b7b66e9b2c704278a557e5a1ab74d4463..7e65aad288ba311c238f3f505362f1bdaf3712c7 100644 --- a/Stock/WY/WY.dividends.yaml +++ b/Stock/WY/WY.dividends.yaml @@ -1,198 +1,200 @@ -'1977-01-24T00:00:00-05:00': 0.133333 -'1977-05-02T00:00:00-04:00': 0.133333 -'1977-08-01T00:00:00-04:00': 0.133333 -'1977-10-31T00:00:00-05:00': 0.133333 -'1978-01-23T00:00:00-05:00': 0.133333 -'1978-05-01T00:00:00-04:00': 0.133333 -'1978-07-31T00:00:00-04:00': 0.133333 -'1978-10-30T00:00:00-05:00': 0.166667 -'1979-01-22T00:00:00-05:00': 0.166667 -'1979-04-30T00:00:00-04:00': 0.166667 -'1979-07-30T00:00:00-04:00': 0.166667 -'1979-10-29T00:00:00-05:00': 0.216667 -'1980-01-28T00:00:00-05:00': 0.216667 -'1980-04-28T00:00:00-04:00': 0.216667 -'1980-07-28T00:00:00-04:00': 0.216667 -'1980-10-27T00:00:00-05:00': 0.216667 -'1981-01-26T00:00:00-05:00': 0.216667 -'1981-04-27T00:00:00-04:00': 0.216667 -'1981-07-27T00:00:00-04:00': 0.216667 -'1981-10-26T00:00:00-05:00': 0.216667 -'1982-01-25T00:00:00-05:00': 0.216667 -'1982-04-26T00:00:00-04:00': 0.216667 -'1982-07-26T00:00:00-04:00': 0.216667 -'1982-10-25T00:00:00-04:00': 0.216667 -'1983-01-24T00:00:00-05:00': 0.216667 -'1983-04-25T00:00:00-04:00': 0.216667 -'1983-07-25T00:00:00-04:00': 0.216667 -'1983-10-24T00:00:00-04:00': 0.216667 -'1984-01-23T00:00:00-05:00': 0.216667 -'1984-04-24T00:00:00-05:00': 0.216667 -'1984-07-23T00:00:00-04:00': 0.216667 -'1984-10-22T00:00:00-04:00': 0.216667 -'1985-01-28T00:00:00-05:00': 0.216667 -'1985-04-29T00:00:00-04:00': 0.216667 -'1985-07-29T00:00:00-04:00': 0.216667 -'1985-10-28T00:00:00-05:00': 0.216667 -'1986-01-27T00:00:00-05:00': 0.216667 -'1986-04-28T00:00:00-04:00': 0.216667 -'1986-07-28T00:00:00-04:00': 0.216667 -'1986-10-27T00:00:00-05:00': 0.216667 -'1987-01-26T00:00:00-05:00': 0.216667 -'1987-04-27T00:00:00-04:00': 0.216667 -'1987-07-27T00:00:00-04:00': 0.216667 -'1987-10-26T00:00:00-05:00': 0.25 -'1988-01-25T00:00:00-05:00': 0.25 -'1988-04-25T00:00:00-04:00': 0.3 -'1988-07-25T00:00:00-04:00': 0.3 -'1988-10-24T00:00:00-04:00': 0.3 -'1989-01-23T00:00:00-05:00': 0.3 -'1989-04-24T00:00:00-04:00': 0.3 -'1989-07-24T00:00:00-04:00': 0.3 -'1989-10-23T00:00:00-04:00': 0.3 -'1990-01-29T00:00:00-05:00': 0.3 -'1990-04-30T00:00:00-04:00': 0.3 -'1990-07-30T00:00:00-04:00': 0.3 -'1990-10-29T00:00:00-05:00': 0.3 -'1991-01-28T00:00:00-05:00': 0.3 -'1991-04-29T00:00:00-04:00': 0.3 -'1991-07-29T00:00:00-04:00': 0.3 -'1991-10-28T00:00:00-05:00': 0.3 -'1992-01-27T00:00:00-05:00': 0.3 -'1992-04-27T00:00:00-04:00': 0.3 -'1992-07-27T00:00:00-04:00': 0.3 -'1992-10-26T00:00:00-05:00': 0.3 -'1993-01-25T00:00:00-05:00': 0.3 -'1993-04-26T00:00:00-04:00': 0.3 -'1993-07-26T00:00:00-04:00': 0.3 -'1993-10-25T00:00:00-04:00': 0.3 -'1994-01-24T00:00:00-05:00': 0.3 -'1994-05-02T00:00:00-04:00': 0.3 -'1994-07-25T00:00:00-04:00': 0.3 -'1994-10-24T00:00:00-04:00': 0.3 -'1995-01-23T00:00:00-05:00': 0.3 -'1995-05-01T00:00:00-04:00': 0.4 -'1995-07-26T00:00:00-04:00': 0.4 -'1995-10-25T00:00:00-04:00': 0.4 -'1996-01-31T00:00:00-05:00': 0.4 -'1996-05-01T00:00:00-04:00': 0.4 -'1996-07-31T00:00:00-04:00': 0.4 -'1996-10-30T00:00:00-05:00': 0.4 -'1997-01-29T00:00:00-05:00': 0.4 -'1997-04-30T00:00:00-04:00': 0.4 -'1997-07-30T00:00:00-04:00': 0.4 -'1997-10-29T00:00:00-05:00': 0.4 -'1998-01-28T00:00:00-05:00': 0.4 -'1998-04-29T00:00:00-04:00': 0.4 -'1998-07-29T00:00:00-04:00': 0.4 -'1998-10-28T00:00:00-05:00': 0.4 -'1999-01-27T00:00:00-05:00': 0.4 -'1999-05-05T00:00:00-04:00': 0.4 -'1999-07-28T00:00:00-04:00': 0.4 -'1999-10-27T00:00:00-04:00': 0.4 -'2000-01-26T00:00:00-05:00': 0.4 -'2000-05-03T00:00:00-04:00': 0.4 -'2000-07-26T00:00:00-04:00': 0.4 -'2000-11-01T00:00:00-05:00': 0.4 -'2001-01-31T00:00:00-05:00': 0.4 -'2001-05-02T00:00:00-04:00': 0.4 -'2001-08-01T00:00:00-04:00': 0.4 -'2001-10-31T00:00:00-05:00': 0.4 -'2002-01-30T00:00:00-05:00': 0.4 -'2002-05-01T00:00:00-04:00': 0.4 -'2002-07-31T00:00:00-04:00': 0.4 -'2002-10-30T00:00:00-05:00': 0.4 -'2003-01-29T00:00:00-05:00': 0.4 -'2003-04-30T00:00:00-04:00': 0.4 -'2003-07-30T00:00:00-04:00': 0.4 -'2003-10-29T00:00:00-05:00': 0.4 -'2004-01-28T00:00:00-05:00': 0.4 -'2004-04-28T00:00:00-04:00': 0.4 -'2004-07-28T00:00:00-04:00': 0.4 -'2004-10-27T00:00:00-04:00': 0.4 -'2005-02-02T00:00:00-05:00': 0.4 -'2005-05-04T00:00:00-04:00': 0.5 -'2005-08-03T00:00:00-04:00': 0.5 -'2005-11-08T00:00:00-05:00': 0.5 -'2006-02-01T00:00:00-05:00': 0.5 -'2006-05-03T00:00:00-04:00': 0.5 -'2006-08-02T00:00:00-04:00': 0.6 -'2006-11-08T00:00:00-05:00': 0.6 -'2007-01-31T00:00:00-05:00': 0.6 -'2007-05-02T00:00:00-04:00': 0.6 -'2007-08-01T00:00:00-04:00': 0.6 -'2007-11-07T00:00:00-05:00': 0.6 -'2008-01-30T00:00:00-05:00': 0.6 -'2008-04-30T00:00:00-04:00': 0.6 -'2008-07-30T00:00:00-04:00': 0.6 -'2008-11-05T00:00:00-05:00': 0.6 -'2009-01-28T00:00:00-05:00': 0.25 -'2009-04-29T00:00:00-04:00': 0.25 -'2009-07-29T00:00:00-04:00': 0.05 -'2009-11-04T00:00:00-05:00': 0.05 -'2010-01-27T00:00:00-05:00': 0.05 -'2010-04-28T00:00:00-04:00': 0.05 -'2010-07-20T00:00:00-04:00': 26.42 -'2010-11-03T00:00:00-04:00': 0.05 -'2011-02-25T00:00:00-05:00': 0.15 -'2011-05-11T00:00:00-04:00': 0.15 -'2011-08-30T00:00:00-04:00': 0.15 -'2011-11-08T00:00:00-05:00': 0.15 -'2012-02-28T00:00:00-05:00': 0.15 -'2012-05-09T00:00:00-04:00': 0.15 -'2012-08-28T00:00:00-04:00': 0.15 -'2012-11-07T00:00:00-05:00': 0.17 -'2013-02-27T00:00:00-05:00': 0.17 -'2013-05-08T00:00:00-04:00': 0.2 -'2013-08-28T00:00:00-04:00': 0.22 -'2013-10-30T00:00:00-04:00': 0.22 -'2014-02-26T00:00:00-05:00': 0.22 -'2014-05-07T00:00:00-04:00': 0.22 -'2014-08-27T00:00:00-04:00': 0.29 -'2014-10-29T00:00:00-04:00': 0.29 -'2015-02-25T00:00:00-05:00': 0.29 -'2015-06-03T00:00:00-04:00': 0.29 -'2015-09-09T00:00:00-04:00': 0.31 -'2015-10-28T00:00:00-04:00': 0.31 -'2016-03-04T00:00:00-05:00': 0.31 -'2016-06-08T00:00:00-04:00': 0.31 -'2016-09-07T00:00:00-04:00': 0.31 -'2016-10-26T00:00:00-04:00': 0.31 -'2017-03-01T00:00:00-05:00': 0.31 -'2017-06-07T00:00:00-04:00': 0.31 -'2017-09-07T00:00:00-04:00': 0.31 -'2017-11-30T00:00:00-05:00': 0.32 -'2018-03-01T00:00:00-05:00': 0.32 -'2018-06-07T00:00:00-04:00': 0.32 -'2018-09-13T00:00:00-04:00': 0.34 -'2018-11-29T00:00:00-05:00': 0.34 -'2019-02-28T00:00:00-05:00': 0.34 -'2019-06-06T00:00:00-04:00': 0.34 -'2019-09-05T00:00:00-04:00': 0.34 -'2019-12-05T00:00:00-05:00': 0.34 -'2020-03-05T00:00:00-05:00': 0.34 -'2020-12-03T00:00:00-05:00': 0.17 -'2021-03-04T00:00:00-05:00': 0.17 -'2021-06-03T00:00:00-04:00': 0.17 -'2021-09-02T00:00:00-04:00': 0.17 -'2021-10-04T00:00:00-04:00': 0.5 -'2021-12-02T00:00:00-05:00': 0.17 -'2022-02-17T00:00:00-05:00': 1.45 -'2022-03-03T00:00:00-05:00': 0.18 -'2022-06-02T00:00:00-04:00': 0.18 -'2022-09-01T00:00:00-04:00': 0.18 -'2022-12-01T00:00:00-05:00': 0.18 -'2023-02-14T00:00:00-05:00': 0.9 -'2023-03-02T00:00:00-05:00': 0.19 -'2023-06-01T00:00:00-04:00': 0.19 -'2023-08-31T00:00:00-04:00': 0.19 -'2023-11-30T00:00:00-05:00': 0.19 -'2024-02-15T00:00:00-05:00': 0.14 -'2024-03-07T00:00:00-05:00': 0.2 -'2024-05-31T00:00:00-04:00': 0.2 -'2024-08-30T00:00:00-04:00': 0.2 -'2024-11-29T00:00:00-05:00': 0.2 -'2025-03-07T00:00:00-05:00': 0.21 -'2025-05-30T00:00:00-04:00': 0.21 -'2025-08-29T00:00:00-04:00': 0.21 -'2025-11-28T00:00:00-05:00': 0.21 +'1977-01-24T09:30:00-05:00': 0.133333 +'1977-05-02T09:30:00-04:00': 0.133333 +'1977-08-01T09:30:00-04:00': 0.133333 +'1977-10-31T09:30:00-05:00': 0.133333 +'1978-01-23T09:30:00-05:00': 0.133333 +'1978-05-01T09:30:00-04:00': 0.133333 +'1978-07-31T09:30:00-04:00': 0.133333 +'1978-10-30T09:30:00-05:00': 0.166667 +'1979-01-22T09:30:00-05:00': 0.166667 +'1979-04-30T09:30:00-04:00': 0.166667 +'1979-07-30T09:30:00-04:00': 0.166667 +'1979-10-29T09:30:00-05:00': 0.216667 +'1980-01-28T09:30:00-05:00': 0.216667 +'1980-04-28T09:30:00-04:00': 0.216667 +'1980-07-28T09:30:00-04:00': 0.216667 +'1980-10-27T09:30:00-05:00': 0.216667 +'1981-01-26T09:30:00-05:00': 0.216667 +'1981-04-27T09:30:00-04:00': 0.216667 +'1981-07-27T09:30:00-04:00': 0.216667 +'1981-10-26T09:30:00-05:00': 0.216667 +'1982-01-25T09:30:00-05:00': 0.216667 +'1982-04-26T09:30:00-04:00': 0.216667 +'1982-07-26T09:30:00-04:00': 0.216667 +'1982-10-25T09:30:00-04:00': 0.216667 +'1983-01-24T09:30:00-05:00': 0.216667 +'1983-04-25T09:30:00-04:00': 0.216667 +'1983-07-25T09:30:00-04:00': 0.216667 +'1983-10-24T09:30:00-04:00': 0.216667 +'1984-01-23T09:30:00-05:00': 0.216667 +'1984-04-24T09:30:00-05:00': 0.216667 +'1984-07-23T09:30:00-04:00': 0.216667 +'1984-10-22T09:30:00-04:00': 0.216667 +'1985-01-28T09:30:00-05:00': 0.216667 +'1985-04-29T09:30:00-04:00': 0.216667 +'1985-07-29T09:30:00-04:00': 0.216667 +'1985-10-28T09:30:00-05:00': 0.216667 +'1986-01-27T09:30:00-05:00': 0.216667 +'1986-04-28T09:30:00-04:00': 0.216667 +'1986-07-28T09:30:00-04:00': 0.216667 +'1986-10-27T09:30:00-05:00': 0.216667 +'1987-01-26T09:30:00-05:00': 0.216667 +'1987-04-27T09:30:00-04:00': 0.216667 +'1987-07-27T09:30:00-04:00': 0.216667 +'1987-10-26T09:30:00-05:00': 0.25 +'1988-01-25T09:30:00-05:00': 0.25 +'1988-04-25T09:30:00-04:00': 0.3 +'1988-07-25T09:30:00-04:00': 0.3 +'1988-10-24T09:30:00-04:00': 0.3 +'1989-01-23T09:30:00-05:00': 0.3 +'1989-04-24T09:30:00-04:00': 0.3 +'1989-07-24T09:30:00-04:00': 0.3 +'1989-10-23T09:30:00-04:00': 0.3 +'1990-01-29T09:30:00-05:00': 0.3 +'1990-04-30T09:30:00-04:00': 0.3 +'1990-07-30T09:30:00-04:00': 0.3 +'1990-10-29T09:30:00-05:00': 0.3 +'1991-01-28T09:30:00-05:00': 0.3 +'1991-04-29T09:30:00-04:00': 0.3 +'1991-07-29T09:30:00-04:00': 0.3 +'1991-10-28T09:30:00-05:00': 0.3 +'1992-01-27T09:30:00-05:00': 0.3 +'1992-04-27T09:30:00-04:00': 0.3 +'1992-07-27T09:30:00-04:00': 0.3 +'1992-10-26T09:30:00-05:00': 0.3 +'1993-01-25T09:30:00-05:00': 0.3 +'1993-04-26T09:30:00-04:00': 0.3 +'1993-07-26T09:30:00-04:00': 0.3 +'1993-10-25T09:30:00-04:00': 0.3 +'1994-01-24T09:30:00-05:00': 0.3 +'1994-05-02T09:30:00-04:00': 0.3 +'1994-07-25T09:30:00-04:00': 0.3 +'1994-10-24T09:30:00-04:00': 0.3 +'1995-01-23T09:30:00-05:00': 0.3 +'1995-05-01T09:30:00-04:00': 0.4 +'1995-07-26T09:30:00-04:00': 0.4 +'1995-10-25T09:30:00-04:00': 0.4 +'1996-01-31T09:30:00-05:00': 0.4 +'1996-05-01T09:30:00-04:00': 0.4 +'1996-07-31T09:30:00-04:00': 0.4 +'1996-10-30T09:30:00-05:00': 0.4 +'1997-01-29T09:30:00-05:00': 0.4 +'1997-04-30T09:30:00-04:00': 0.4 +'1997-07-30T09:30:00-04:00': 0.4 +'1997-10-29T09:30:00-05:00': 0.4 +'1998-01-28T09:30:00-05:00': 0.4 +'1998-04-29T09:30:00-04:00': 0.4 +'1998-07-29T09:30:00-04:00': 0.4 +'1998-10-28T09:30:00-05:00': 0.4 +'1999-01-27T09:30:00-05:00': 0.4 +'1999-05-05T09:30:00-04:00': 0.4 +'1999-07-28T09:30:00-04:00': 0.4 +'1999-10-27T09:30:00-04:00': 0.4 +'2000-01-26T09:30:00-05:00': 0.4 +'2000-05-03T09:30:00-04:00': 0.4 +'2000-07-26T09:30:00-04:00': 0.4 +'2000-11-01T09:30:00-05:00': 0.4 +'2001-01-31T09:30:00-05:00': 0.4 +'2001-05-02T09:30:00-04:00': 0.4 +'2001-08-01T09:30:00-04:00': 0.4 +'2001-10-31T09:30:00-05:00': 0.4 +'2002-01-30T09:30:00-05:00': 0.4 +'2002-05-01T09:30:00-04:00': 0.4 +'2002-07-31T09:30:00-04:00': 0.4 +'2002-10-30T09:30:00-05:00': 0.4 +'2003-01-29T09:30:00-05:00': 0.4 +'2003-04-30T09:30:00-04:00': 0.4 +'2003-07-30T09:30:00-04:00': 0.4 +'2003-10-29T09:30:00-05:00': 0.4 +'2004-01-28T09:30:00-05:00': 0.4 +'2004-04-28T09:30:00-04:00': 0.4 +'2004-07-28T09:30:00-04:00': 0.4 +'2004-10-27T09:30:00-04:00': 0.4 +'2005-02-02T09:30:00-05:00': 0.4 +'2005-05-04T09:30:00-04:00': 0.5 +'2005-08-03T09:30:00-04:00': 0.5 +'2005-11-08T09:30:00-05:00': 0.5 +'2006-02-01T09:30:00-05:00': 0.5 +'2006-05-03T09:30:00-04:00': 0.5 +'2006-08-02T09:30:00-04:00': 0.6 +'2006-11-08T09:30:00-05:00': 0.6 +'2007-01-31T09:30:00-05:00': 0.6 +'2007-05-02T09:30:00-04:00': 0.6 +'2007-08-01T09:30:00-04:00': 0.6 +'2007-11-07T09:30:00-05:00': 0.6 +'2008-01-30T09:30:00-05:00': 0.6 +'2008-04-30T09:30:00-04:00': 0.6 +'2008-07-30T09:30:00-04:00': 0.6 +'2008-11-05T09:30:00-05:00': 0.6 +'2009-01-28T09:30:00-05:00': 0.25 +'2009-04-29T09:30:00-04:00': 0.25 +'2009-07-29T09:30:00-04:00': 0.05 +'2009-11-04T09:30:00-05:00': 0.05 +'2010-01-27T09:30:00-05:00': 0.05 +'2010-04-28T09:30:00-04:00': 0.05 +'2010-07-20T09:30:00-04:00': 26.42 +'2010-11-03T09:30:00-04:00': 0.05 +'2011-02-25T09:30:00-05:00': 0.15 +'2011-05-11T09:30:00-04:00': 0.15 +'2011-08-30T09:30:00-04:00': 0.15 +'2011-11-08T09:30:00-05:00': 0.15 +'2012-02-28T09:30:00-05:00': 0.15 +'2012-05-09T09:30:00-04:00': 0.15 +'2012-08-28T09:30:00-04:00': 0.15 +'2012-11-07T09:30:00-05:00': 0.17 +'2013-02-27T09:30:00-05:00': 0.17 +'2013-05-08T09:30:00-04:00': 0.2 +'2013-08-28T09:30:00-04:00': 0.22 +'2013-10-30T09:30:00-04:00': 0.22 +'2014-02-26T09:30:00-05:00': 0.22 +'2014-05-07T09:30:00-04:00': 0.22 +'2014-08-27T09:30:00-04:00': 0.29 +'2014-10-29T09:30:00-04:00': 0.29 +'2015-02-25T09:30:00-05:00': 0.29 +'2015-06-03T09:30:00-04:00': 0.29 +'2015-09-09T09:30:00-04:00': 0.31 +'2015-10-28T09:30:00-04:00': 0.31 +'2016-03-04T09:30:00-05:00': 0.31 +'2016-06-08T09:30:00-04:00': 0.31 +'2016-09-07T09:30:00-04:00': 0.31 +'2016-10-26T09:30:00-04:00': 0.31 +'2017-03-01T09:30:00-05:00': 0.31 +'2017-06-07T09:30:00-04:00': 0.31 +'2017-09-07T09:30:00-04:00': 0.31 +'2017-11-30T09:30:00-05:00': 0.32 +'2018-03-01T09:30:00-05:00': 0.32 +'2018-06-07T09:30:00-04:00': 0.32 +'2018-09-13T09:30:00-04:00': 0.34 +'2018-11-29T09:30:00-05:00': 0.34 +'2019-02-28T09:30:00-05:00': 0.34 +'2019-06-06T09:30:00-04:00': 0.34 +'2019-09-05T09:30:00-04:00': 0.34 +'2019-12-05T09:30:00-05:00': 0.34 +'2020-03-05T09:30:00-05:00': 0.34 +'2020-12-03T09:30:00-05:00': 0.17 +'2021-03-04T09:30:00-05:00': 0.17 +'2021-06-03T09:30:00-04:00': 0.17 +'2021-09-02T09:30:00-04:00': 0.17 +'2021-10-04T09:30:00-04:00': 0.5 +'2021-12-02T09:30:00-05:00': 0.17 +'2022-02-17T09:30:00-05:00': 1.45 +'2022-03-03T09:30:00-05:00': 0.18 +'2022-06-02T09:30:00-04:00': 0.18 +'2022-09-01T09:30:00-04:00': 0.18 +'2022-12-01T09:30:00-05:00': 0.18 +'2023-02-14T09:30:00-05:00': 0.9 +'2023-03-02T09:30:00-05:00': 0.19 +'2023-06-01T09:30:00-04:00': 0.19 +'2023-08-31T09:30:00-04:00': 0.19 +'2023-11-30T09:30:00-05:00': 0.19 +'2024-02-15T09:30:00-05:00': 0.14 +'2024-03-07T09:30:00-05:00': 0.2 +'2024-05-31T09:30:00-04:00': 0.2 +'2024-08-30T09:30:00-04:00': 0.2 +'2024-11-29T09:30:00-05:00': 0.2 +'2025-03-07T09:30:00-05:00': 0.21 +'2025-05-30T09:30:00-04:00': 0.21 +'2025-08-29T09:30:00-04:00': 0.21 +'2025-11-28T09:30:00-05:00': 0.21 +'2026-03-10T09:30:00-04:00': 0.21 +'2026-06-05T09:30:00-04:00': 0.21 diff --git a/Stock/WY/WY.minutes.valid.parquet b/Stock/WY/WY.minutes.valid.parquet index 53a6fb5d033c5b5b675d462ab6b0a635273202ba..d36249f4bb5c5d337cdc568d2f94dd3a35cbd4ea 100644 --- a/Stock/WY/WY.minutes.valid.parquet +++ b/Stock/WY/WY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:14c83cd9200222ad3ac39f8eb075c57ac46569b42e4827d926bfb213e849b654 -size 1447055 +oid sha256:9a1a5e006603ef105300f5608584f18b310ea684a02409a45f37c2c5087ce1f5 +size 1453218 diff --git a/Stock/WY/WY.splits.yaml b/Stock/WY/WY.splits.yaml index 2c1f17429bd2c867be88f313ed0b966c9f9d2190..ad730c9755fff73b5a6f4be4eb572308f6e41298 100644 --- a/Stock/WY/WY.splits.yaml +++ b/Stock/WY/WY.splits.yaml @@ -1,2 +1,2 @@ -'1973-12-12T00:00:00-05:00': 2.0 -'1988-06-03T00:00:00-04:00': 1.5 +'1973-12-12T09:30:00-05:00': 2.0 +'1988-06-03T09:30:00-04:00': 1.5 diff --git a/Stock/WY/WY.ticker.yaml b/Stock/WY/WY.ticker.yaml index 1f391b5c94bdce3e6d22336e024a8e13801050a7..cefe46f1ce29746a561965e91502d1634e0d9e22 100644 --- a/Stock/WY/WY.ticker.yaml +++ b/Stock/WY/WY.ticker.yaml @@ -13,45 +13,46 @@ info: sectorKey: real-estate sectorDisp: Real Estate longBusinessSummary: Weyerhaeuser Company, one of the world's largest private owners - of timberlands, began operations in 1900 and today owns or controls approximately - 10.4 million acres of timberlands in the U.S., as well as additional public timberlands + of timberlands, began operations in 1900 and today owns or controls more than + 10 million acres of timberlands in the U.S., as well as additional public timberlands managed under long-term licenses in Canada. Weyerhaeuser has been a global leader in sustainability for more than a century and manages 100 percent of its timberlands on a fully sustainable basis in compliance with internationally recognized sustainable forestry standards. Weyerhaeuser is also one of the largest manufacturers of wood products in North America and operates additional business lines around product - distribution, climate solutions, real estate, and energy and natural resources, - among others. In 2024, the company generated $7.1 billion in net sales and employed - approximately 9,400 people who serve customers worldwide. Operated as a real estate + distribution, climate solutions, real estate, energy and natural resources, among + others. In 2025, the company generated 6.9 billion dollar in net sales and employed + approximately 9,500 people who serve customers worldwide. Operated as a real estate investment trust, Weyerhaeuser's common stock trades on the New York Stock Exchange - under the symbol WY. - fullTimeEmployees: 9440 + under the symbol WY. Weyerhaeuser Company was founded in 1900 and was incorporated + in Washington. + fullTimeEmployees: 9500 companyOfficers: - maxAge: 1 name: Mr. Devin W. Stockfish Esq., J.D. age: 51 title: President, CEO & Director yearBorn: 1974 - fiscalYear: 2024 - totalPay: 3240846 - exercisedValue: 0 - unexercisedValue: 456220 + fiscalYear: 2025 + totalPay: 3428500 + exercisedValue: 21783 + unexercisedValue: 0 - maxAge: 1 name: Mr. David M. Wold - age: 43 + age: 42 title: Senior VP & CFO - yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1335215 - exercisedValue: 118456 + yearBorn: 1983 + fiscalYear: 2025 + totalPay: 1513746 + exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kristy T. Harlan J.D. - age: 51 - title: Senior VP, General Counsel & Corporate Secretary - yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1298010 + name: Ms. Denise M. Merle CPA + age: 61 + title: Senior VP & Chief Administration Officer + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 1427941 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -59,8 +60,15 @@ info: age: 48 title: Senior Vice President of Timberlands yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1354547 + fiscalYear: 2025 + totalPay: 1529781 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Rehad Hossain + title: Senior VP & Chief Development Officer + fiscalYear: 2025 + totalPay: 1811942 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -68,21 +76,22 @@ info: age: 37 title: VP, Chief Accounting Officer & Controller yearBorn: 1988 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Denise M. Merle C.P.A. - age: 61 - title: Senior VP & Chief Administration Officer - yearBorn: 1964 - fiscalYear: 2024 + name: Mr. Andy Taylor + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andy Taylor - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Ms. Kristy T. Harlan J.D. + age: 51 + title: Senior VP, General Counsel & Corporate Secretary + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1298010 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -90,7 +99,7 @@ info: age: 68 title: Senior Advisor yearBorn: 1957 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1512019 exercisedValue: 0 unexercisedValue: 1433351 @@ -99,209 +108,212 @@ info: age: 53 title: Senior Vice President of Wood Products yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Rehad Hossain - title: Senior VP & Chief Development Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 3 + auditRisk: 4 boardRisk: 2 - compensationRisk: 2 + compensationRisk: 1 shareHolderRightsRisk: 6 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.weyerhaeuser.com/phoenix.zhtml?c=92287&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 26.79 - open: 26.72 - dayLow: 26.46 - dayHigh: 26.87 - regularMarketPreviousClose: 26.79 - regularMarketOpen: 26.72 - regularMarketDayLow: 26.46 - regularMarketDayHigh: 26.87 + previousClose: 23.19 + open: 23.37 + dayLow: 22.905 + dayHigh: 23.47 + regularMarketPreviousClose: 23.19 + regularMarketOpen: 23.37 + regularMarketDayLow: 22.905 + regularMarketDayHigh: 23.47 dividendRate: 0.84 - dividendYield: 3.15 - exDividendDate: 1764288000 - payoutRatio: 1.8043 - fiveYearAvgDividendYield: 2.47 - beta: 1.05 - trailingPE: 57.97826 - forwardPE: 121.48681 - volume: 5394678 - regularMarketVolume: 5394678 - averageVolume: 7246163 - averageVolume10days: 8917390 - averageDailyVolume10Day: 8917390 - bid: 26.73 - ask: 26.74 - bidSize: 1100 - askSize: 2100 - marketCap: 19242698752 + dividendYield: 3.62 + exDividendDate: 1788480000 + payoutRatio: 1.2727 + fiveYearAvgDividendYield: 2.64 + beta: 0.901 + trailingPE: 34.909092 + forwardPE: 34.283676 + volume: 5346952 + regularMarketVolume: 5346952 + averageVolume: 5383739 + averageVolume10days: 4410300 + averageDailyVolume10Day: 4410300 + bid: 23.08 + ask: 23.09 + bidSize: 2100 + askSize: 2900 + marketCap: 16605758464 + nonDilutedMarketCap: 16850807680 fiftyTwoWeekLow: 21.16 - fiftyTwoWeekHigh: 31.66 + fiftyTwoWeekHigh: 27.75 allTimeHigh: 87.09 allTimeLow: 13.1 - priceToSalesTrailing12Months: 2.72097 - fiftyDayAverage: 23.5252 - twoHundredDayAverage: 24.9268 - trailingAnnualDividendRate: 0.83 - trailingAnnualDividendYield: 0.030981708 + fulldayPrice: 23.04 + fulldayChange: -0.15 + fulldayChangePercent: -0.646829 + priceToSalesTrailing12Months: 2.4234908 + fiftyDayAverage: 24.2366 + twoHundredDayAverage: 24.2568 + trailingAnnualDividendRate: 0.84 + trailingAnnualDividendYield: 0.036222506 currency: USD tradeable: false - enterpriseValue: 24320362496 - profitMargins: 0.0468 - floatShares: 717624334 - sharesOutstanding: 720861000 - sharesShort: 18142505 - sharesShortPriorMonth: 15493814 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0252 - heldPercentInsiders: 0.0033399998 - heldPercentInstitutions: 0.89818 - shortRatio: 2.56 - shortPercentOfFloat: 0.03 - impliedSharesOutstanding: 721511000 - bookValue: 13.093 - priceToBook: 2.0369663 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 1.857 - netIncomeToCommon: 331000000 - trailingEps: 0.46 - forwardEps: 0.21953 + enterpriseValue: 21635868672 + profitMargins: 0.06888 + floatShares: 717290882 + sharesOutstanding: 720736000 + sharesShort: 24143708 + sharesShortPriorMonth: 27423907 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0335 + heldPercentInsiders: 0.0033000002 + heldPercentInstitutions: 0.91487 + shortRatio: 4.55 + shortPercentOfFloat: 0.04 + impliedSharesOutstanding: 720736000 + bookValue: 13.091 + priceToBook: 1.759988 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.862 + netIncomeToCommon: 472000000 + trailingEps: 0.66 + forwardEps: 0.67204 + pegRatio: 1.86 lastSplitFactor: '3:2' lastSplitDate: 581299200 - enterpriseToRevenue: 3.439 - enterpriseToEbitda: 23.843 - 52WeekChange: -0.13549435 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.158 + enterpriseToEbitda: 31.447 + 52WeekChange: -0.09236789 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.21 - lastDividendDate: 1764288000 + lastDividendDate: 1780617600 quoteType: EQUITY - currentPrice: 26.67 + currentPrice: 23.04 targetHighPrice: 38.0 - targetLowPrice: 26.0 - targetMeanPrice: 30.45455 + targetLowPrice: 28.0 + targetMeanPrice: 31.27273 targetMedianPrice: 30.0 - recommendationMean: 1.75 - recommendationKey: buy + recommendationKey: none numberOfAnalystOpinions: 11 - totalCash: 401000000 - totalCashPerShare: 0.556 - ebitda: 1020000000 - totalDebt: 5496000000 - quickRatio: 0.58 - currentRatio: 1.227 - totalRevenue: 7072000000 - debtToEquity: 58.233 - revenuePerShare: 9.76 - returnOnAssets: 0.019270001 - returnOnEquity: 0.03419 - grossProfits: 1168000000 - freeCashflow: -15875000 - operatingCashflow: 894000000 - earningsGrowth: 1.859 - revenueGrowth: 0.021 - grossMargins: 0.16516 - ebitdaMargins: 0.14423001 - operatingMargins: 0.02854 + totalCash: 527000000 + totalCashPerShare: 0.731 + ebitda: 688000000 + totalDebt: 5448999936 + quickRatio: 1.004 + currentRatio: 1.816 + totalRevenue: 6851999744 + debtToEquity: 57.625 + revenuePerShare: 9.498 + returnOnAssets: 0.00674 + returnOnEquity: 0.04974 + grossProfits: 994000000 + freeCashflow: 13625000 + operatingCashflow: 547000000 + earningsGrowth: 0.871 + revenueGrowth: -0.009 + grossMargins: 0.14507 + ebitdaMargins: 0.10041001 + operatingMargins: 0.080340005 financialCurrency: USD symbol: WY language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Weyerhaeuser Company - longName: Weyerhaeuser Company - corporateActions: [] - postMarketTime: 1769210761 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_107633 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -0.447931 - regularMarketPrice: 26.67 - twoHundredDayAverageChange: 1.7432003 - twoHundredDayAverageChangePercent: 0.06993277 + earningsTimestampEnd: 1793304000 + earningsCallTimestampStart: 1785506400 + earningsCallTimestampEnd: 1785506400 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 0.66 + epsForward: 0.67204 + epsCurrentYear: 0.33128 + priceEpsCurrentYear: 69.54842 + fiftyDayAverageChange: -1.1966 + fiftyDayAverageChangePercent: -0.049371608 + twoHundredDayAverageChange: -1.2167988 + twoHundredDayAverageChangePercent: -0.050163202 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.8 - Buy cryptoTradeable: false hasPrePostMarketData: true firstTradeDateMilliseconds: 105283800000 postMarketChangePercent: 0.0 - postMarketPrice: 26.67 + postMarketPrice: 23.04 postMarketChange: 0.0 - regularMarketChange: -0.120001 - regularMarketDayRange: 26.46 - 26.87 + regularMarketChange: -0.15 + regularMarketDayRange: 22.905 - 23.47 fullExchangeName: NYSE - averageDailyVolume3Month: 7246163 - fiftyTwoWeekLowChange: 5.51 - fiftyTwoWeekLowChangePercent: 0.260397 - fiftyTwoWeekRange: 21.16 - 31.66 - fiftyTwoWeekHighChange: -4.99 - fiftyTwoWeekHighChangePercent: -0.15761212 - fiftyTwoWeekChangePercent: -13.549435 - dividendDate: 1765497600 - earningsTimestamp: 1769720400 - earningsTimestampStart: 1769720400 - earningsTimestampEnd: 1769720400 - earningsCallTimestampStart: 1769785200 - earningsCallTimestampEnd: 1769785200 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.46 - epsForward: 0.21953 - epsCurrentYear: 0.16969 - priceEpsCurrentYear: 157.16896 - fiftyDayAverageChange: 3.1448002 - fiftyDayAverageChangePercent: 0.13367793 - marketState: CLOSED - trailingPegRatio: 1.3514 + averageDailyVolume3Month: 5383739 + fiftyTwoWeekLowChange: 1.8800011 + fiftyTwoWeekLowChangePercent: 0.08884693 + fiftyTwoWeekRange: 21.16 - 27.75 + fiftyTwoWeekHighChange: -4.709999 + fiftyTwoWeekHighChangePercent: -0.1697297 + fiftyTwoWeekChangePercent: -9.236789 + dividendDate: 1789689600 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793304000 + shortName: Weyerhaeuser Company + longName: Weyerhaeuser Company + corporateActions: + - header: Dividend + message: WY announced a cash dividend of $0.21 with an ex-date of Sep. 4, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788494400000 + amount: '0.21' + postMarketTime: 1788466800 + regularMarketTime: 1788465603 + exchange: NYQ + messageBoardId: finmb_107633 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.646829 + regularMarketPrice: 23.04 + marketState: POST + trailingPegRatio: null fast_info: currency: USD - dayHigh: 26.8700008392334 - dayLow: 26.459999084472656 + dayHigh: 23.469999313354492 + dayLow: 22.905000686645508 exchange: NYQ - fiftyDayAverage: 23.52520004272461 - lastPrice: 26.670000076293945 - lastVolume: 7373200 - marketCap: 19242698425.04692 - open: 26.719999313354492 - previousClose: 26.92 + fiftyDayAverage: 24.23660011291504 + lastPrice: 23.040000915527344 + lastVolume: 5346952 + marketCap: 16612822371.494225 + open: 23.3700008392334 + previousClose: 23.23 quoteType: EQUITY - regularMarketPreviousClose: 26.790000915527344 - shares: 721511000 - tenDayAverageVolume: 8917390 - threeMonthAverageVolume: 7185125 + regularMarketPreviousClose: 23.190000534057617 + shares: 721042609 + tenDayAverageVolume: 4410300 + threeMonthAverageVolume: 5361871 timezone: America/New_York - twoHundredDayAverage: 24.926800022125246 - yearChange: -0.13549433560741633 - yearHigh: 31.65999984741211 + twoHundredDayAverage: 24.2568000793457 + yearChange: -0.0923678580616052 + yearHigh: 27.75 yearLow: 21.15999984741211 calendar: - Dividend Date: 2025-12-12 - Ex-Dividend Date: 2025-11-28 + Dividend Date: 2026-09-18 + Ex-Dividend Date: 2026-09-04 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: -0.11 - Earnings Low: -0.16 - Earnings Average: -0.12912 - Revenue High: 1600500000 - Revenue Low: 1483559000 - Revenue Average: 1561617080 + - '2026-10-29T00:00:00' + Earnings High: 0.12 + Earnings Low: 0.07 + Earnings Average: 0.09297 + Revenue High: 1958200000 + Revenue Low: 1880279540 + Revenue Average: 1924599360 diff --git a/Stock/WYNN/WYNN.actions.yaml b/Stock/WYNN/WYNN.actions.yaml index feaae7b20fb0f97cdba55b76cd9c688e9452270b..8d0868fdedac34a30cac887ace3702b6e74872fd 100644 --- a/Stock/WYNN/WYNN.actions.yaml +++ b/Stock/WYNN/WYNN.actions.yaml @@ -1,165 +1,116 @@ - Date: '2006-11-20T00:00:00-05:00' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2007-11-28T00:00:00-05:00' Dividends: 6.0 - Stock Splits: 0.0 - Date: '2009-11-17T00:00:00-05:00' Dividends: 4.0 - Stock Splits: 0.0 - Date: '2010-05-10T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2010-08-10T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2010-11-19T00:00:00-05:00' Dividends: 8.0 - Stock Splits: 0.0 - Date: '2011-04-29T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2011-07-26T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2011-10-31T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2011-11-21T00:00:00-05:00' Dividends: 5.0 - Stock Splits: 0.0 - Date: '2012-02-14T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2012-05-17T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2012-07-27T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2012-11-05T00:00:00-05:00' Dividends: 8.0 - Stock Splits: 0.0 - Date: '2013-02-12T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2013-05-07T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2013-08-08T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2013-11-05T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2013-11-18T00:00:00-05:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2014-02-11T00:00:00-05:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2014-05-13T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2014-08-08T00:00:00-04:00' Dividends: 1.25 - Stock Splits: 0.0 - Date: '2014-11-07T00:00:00-05:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2015-02-11T00:00:00-05:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2015-05-07T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2015-08-07T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2015-11-09T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-02-19T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-05-13T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-08-09T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2016-11-15T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2017-02-10T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2017-05-09T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2017-08-08T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2017-11-15T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2018-02-14T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2018-05-16T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2018-08-15T00:00:00-04:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2018-11-20T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2019-02-14T00:00:00-05:00' Dividends: 0.75 - Stock Splits: 0.0 - Date: '2019-05-21T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2019-08-15T00:00:00-04:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2019-11-13T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2020-02-25T00:00:00-05:00' Dividends: 1.0 - Stock Splits: 0.0 - Date: '2023-05-22T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-08-18T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2023-11-17T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-02-16T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-05-17T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-08-19T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2024-11-15T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-02-24T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-05-16T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-08-18T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2025-11-17T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 +- Date: '2026-02-23T00:00:00-05:00' + Dividends: 0.25 +- Date: '2026-05-18T00:00:00-04:00' + Dividends: 0.25 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.25 diff --git a/Stock/WYNN/WYNN.days.valid.parquet b/Stock/WYNN/WYNN.days.valid.parquet index 4c66a0bd7d0db75a37f5380b99e901451a226f43..e0ef2222d3dcb750c3b2ae1b78663d93fde34f4d 100644 --- a/Stock/WYNN/WYNN.days.valid.parquet +++ b/Stock/WYNN/WYNN.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d4d74aa3a7096c4fafdd1109ebb551c877ca4f2298bc09cbd2d94fc001980a82 -size 304639 +oid sha256:6f0f10c621407f58e8ce09003dc939d9419b6bae69a03f9443100b761ef52196 +size 304898 diff --git a/Stock/WYNN/WYNN.dividends.yaml b/Stock/WYNN/WYNN.dividends.yaml index 6cccfab2eb11fae0f81b1b9fa21013fc8b276cf8..7a3bb8185e6294be3c4902eaa17832f6ee5e67a4 100644 --- a/Stock/WYNN/WYNN.dividends.yaml +++ b/Stock/WYNN/WYNN.dividends.yaml @@ -1,55 +1,58 @@ -'2006-11-20T00:00:00-05:00': 6.0 -'2007-11-28T00:00:00-05:00': 6.0 -'2009-11-17T00:00:00-05:00': 4.0 -'2010-05-10T00:00:00-04:00': 0.25 -'2010-08-10T00:00:00-04:00': 0.25 -'2010-11-19T00:00:00-05:00': 8.0 -'2011-04-29T00:00:00-04:00': 0.5 -'2011-07-26T00:00:00-04:00': 0.5 -'2011-10-31T00:00:00-04:00': 0.5 -'2011-11-21T00:00:00-05:00': 5.0 -'2012-02-14T00:00:00-05:00': 0.5 -'2012-05-17T00:00:00-04:00': 0.5 -'2012-07-27T00:00:00-04:00': 0.5 -'2012-11-05T00:00:00-05:00': 8.0 -'2013-02-12T00:00:00-05:00': 1.0 -'2013-05-07T00:00:00-04:00': 1.0 -'2013-08-08T00:00:00-04:00': 1.0 -'2013-11-05T00:00:00-05:00': 1.0 -'2013-11-18T00:00:00-05:00': 3.0 -'2014-02-11T00:00:00-05:00': 1.25 -'2014-05-13T00:00:00-04:00': 1.25 -'2014-08-08T00:00:00-04:00': 1.25 -'2014-11-07T00:00:00-05:00': 2.5 -'2015-02-11T00:00:00-05:00': 1.5 -'2015-05-07T00:00:00-04:00': 0.5 -'2015-08-07T00:00:00-04:00': 0.5 -'2015-11-09T00:00:00-05:00': 0.5 -'2016-02-19T00:00:00-05:00': 0.5 -'2016-05-13T00:00:00-04:00': 0.5 -'2016-08-09T00:00:00-04:00': 0.5 -'2016-11-15T00:00:00-05:00': 0.5 -'2017-02-10T00:00:00-05:00': 0.5 -'2017-05-09T00:00:00-04:00': 0.5 -'2017-08-08T00:00:00-04:00': 0.5 -'2017-11-15T00:00:00-05:00': 0.5 -'2018-02-14T00:00:00-05:00': 0.5 -'2018-05-16T00:00:00-04:00': 0.75 -'2018-08-15T00:00:00-04:00': 0.75 -'2018-11-20T00:00:00-05:00': 0.75 -'2019-02-14T00:00:00-05:00': 0.75 -'2019-05-21T00:00:00-04:00': 1.0 -'2019-08-15T00:00:00-04:00': 1.0 -'2019-11-13T00:00:00-05:00': 1.0 -'2020-02-25T00:00:00-05:00': 1.0 -'2023-05-22T00:00:00-04:00': 0.25 -'2023-08-18T00:00:00-04:00': 0.25 -'2023-11-17T00:00:00-05:00': 0.25 -'2024-02-16T00:00:00-05:00': 0.25 -'2024-05-17T00:00:00-04:00': 0.25 -'2024-08-19T00:00:00-04:00': 0.25 -'2024-11-15T00:00:00-05:00': 0.25 -'2025-02-24T00:00:00-05:00': 0.25 -'2025-05-16T00:00:00-04:00': 0.25 -'2025-08-18T00:00:00-04:00': 0.25 -'2025-11-17T00:00:00-05:00': 0.25 +'2006-11-20T09:30:00-05:00': 6.0 +'2007-11-28T09:30:00-05:00': 6.0 +'2009-11-17T09:30:00-05:00': 4.0 +'2010-05-10T09:30:00-04:00': 0.25 +'2010-08-10T09:30:00-04:00': 0.25 +'2010-11-19T09:30:00-05:00': 8.0 +'2011-04-29T09:30:00-04:00': 0.5 +'2011-07-26T09:30:00-04:00': 0.5 +'2011-10-31T09:30:00-04:00': 0.5 +'2011-11-21T09:30:00-05:00': 5.0 +'2012-02-14T09:30:00-05:00': 0.5 +'2012-05-17T09:30:00-04:00': 0.5 +'2012-07-27T09:30:00-04:00': 0.5 +'2012-11-05T09:30:00-05:00': 8.0 +'2013-02-12T09:30:00-05:00': 1.0 +'2013-05-07T09:30:00-04:00': 1.0 +'2013-08-08T09:30:00-04:00': 1.0 +'2013-11-05T09:30:00-05:00': 1.0 +'2013-11-18T09:30:00-05:00': 3.0 +'2014-02-11T09:30:00-05:00': 1.25 +'2014-05-13T09:30:00-04:00': 1.25 +'2014-08-08T09:30:00-04:00': 1.25 +'2014-11-07T09:30:00-05:00': 2.5 +'2015-02-11T09:30:00-05:00': 1.5 +'2015-05-07T09:30:00-04:00': 0.5 +'2015-08-07T09:30:00-04:00': 0.5 +'2015-11-09T09:30:00-05:00': 0.5 +'2016-02-19T09:30:00-05:00': 0.5 +'2016-05-13T09:30:00-04:00': 0.5 +'2016-08-09T09:30:00-04:00': 0.5 +'2016-11-15T09:30:00-05:00': 0.5 +'2017-02-10T09:30:00-05:00': 0.5 +'2017-05-09T09:30:00-04:00': 0.5 +'2017-08-08T09:30:00-04:00': 0.5 +'2017-11-15T09:30:00-05:00': 0.5 +'2018-02-14T09:30:00-05:00': 0.5 +'2018-05-16T09:30:00-04:00': 0.75 +'2018-08-15T09:30:00-04:00': 0.75 +'2018-11-20T09:30:00-05:00': 0.75 +'2019-02-14T09:30:00-05:00': 0.75 +'2019-05-21T09:30:00-04:00': 1.0 +'2019-08-15T09:30:00-04:00': 1.0 +'2019-11-13T09:30:00-05:00': 1.0 +'2020-02-25T09:30:00-05:00': 1.0 +'2023-05-22T09:30:00-04:00': 0.25 +'2023-08-18T09:30:00-04:00': 0.25 +'2023-11-17T09:30:00-05:00': 0.25 +'2024-02-16T09:30:00-05:00': 0.25 +'2024-05-17T09:30:00-04:00': 0.25 +'2024-08-19T09:30:00-04:00': 0.25 +'2024-11-15T09:30:00-05:00': 0.25 +'2025-02-24T09:30:00-05:00': 0.25 +'2025-05-16T09:30:00-04:00': 0.25 +'2025-08-18T09:30:00-04:00': 0.25 +'2025-11-17T09:30:00-05:00': 0.25 +'2026-02-23T09:30:00-05:00': 0.25 +'2026-05-18T09:30:00-04:00': 0.25 +'2026-08-14T09:30:00-04:00': 0.25 diff --git a/Stock/WYNN/WYNN.minutes.valid.parquet b/Stock/WYNN/WYNN.minutes.valid.parquet index 0e33765dca937345bf6f568b6902d14fd692bbf2..aa7af761f1d7779e7458e508a2090bc1378d97b0 100644 --- a/Stock/WYNN/WYNN.minutes.valid.parquet +++ b/Stock/WYNN/WYNN.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:547bc32a79f6d6760f9701399481498de9a4c693be55301fbc12b5d8e9ba05f1 -size 1390084 +oid sha256:5db146c2b6a87649b8d4fd6b31747f0eafa6d6be669ee0d9942cca37dee58fdb +size 1398388 diff --git a/Stock/WYNN/WYNN.ticker.yaml b/Stock/WYNN/WYNN.ticker.yaml index 76f628f476ad91d02bc63b1c20eac2902860d36f..17acf16505cadf8c787e038e27491ccefc59461a 100644 --- a/Stock/WYNN/WYNN.ticker.yaml +++ b/Stock/WYNN/WYNN.ticker.yaml @@ -13,194 +13,204 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: 'Wynn Resorts, Limited designs, develops, and operates integrated - resorts. It operates through four segments: Wynn Palace, Wynn Macau, Las Vegas - Operations, and Encore Boston Harbor. The Wynn Palace segment operates private - gaming salons and sky casinos; a luxury hotel tower with suites, and villas, including - a health club, spa, salon, and pool; food and beverage outlets; retail space; - meeting and convention space; and performance lake and floral displays. The Wynn - Macau segment operates casino space with private gaming salons, sky casinos, and - a poker room; a luxury hotel tower, that include health clubs, spas, a salon, - and a pool; food and beverage outlets; retail space; meeting and convention space; - and Chinese zodiac-inspired ceiling attractions. The Las Vegas Operations segment - operates casino space with private gaming salons, a sky casino, a poker room, - and a race and sports book; a luxury hotel tower with suites, and villas, including - swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; - food and beverage outlets; meeting and convention space; retail space; and theaters, - nightclubs, a beach club. The Encore Boston Harbor segment operates casino space - with gaming areas, and a poker room; a luxury hotel tower including a spa and - salon; food and beverage outlets and a nightclub; retail space; meeting and convention - space; and a waterfront park, floral displays, and water shuttle service. Wynn - Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.' - fullTimeEmployees: 28000 + resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, + and Encore Boston Harbor. The Wynn Palace segment operates casino space, private + gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as + well as a health club, spa, salon, and pool; food and beverage outlets; retail + space; meeting and convention space; and a performance lake, an immersive entertainment + center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment + operates casino space, private gaming salons, sky casinos, and a poker room; luxury + hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; + retail space; meeting and convention space; a performance lake; and a rotunda + show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment + operates casino space, private gaming salons, a sky casino, a poker room, and + a race and sports book; a luxury hotel tower with suites, villas, swimming pools, + private cabanas, full-service spas and salons, and a wedding chapel; food and + beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; + a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, + private and high-limit gaming areas, and a sports book; a luxury hotel tower with + suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; + meeting and convention space; a waterfront park; floral displays; and water shuttle + services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, + Nevada.' + fullTimeEmployees: 28500 companyOfficers: - maxAge: 1 name: Mr. Craig Scott Billings age: 52 title: CEO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 4717721 - exercisedValue: 535833 - unexercisedValue: 27521 - - maxAge: 1 - name: Ms. Julie Mireille Cameron-Doe - age: 54 - title: Chief Financial Officer - yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1992186 - exercisedValue: 296300 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 5466791 + exercisedValue: 0 + unexercisedValue: 152242 - maxAge: 1 name: Ms. Jacqui Krum - age: 49 + age: 50 title: Executive VP, General Counsel & Secretary - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 1316215 + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 1982112 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Craig Jeffrey Fullalove + age: 43 + title: Chief Financial Officer + yearBorn: 1982 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Price Karr + name: Mr. Price Alexander Karr + age: 39 title: Senior VP of IR, Corporate Finance & Treasurer - fiscalYear: 2024 + yearBorn: 1986 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Weaver title: Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Erik Hansen title: Chief Sustainability Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Brian Gullbrants title: Chief Operating Officer - North America - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jenny Holaday title: President of Encore Boston Harbor - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Todd-Avery Lenahan title: President & Chief Creative Officer of Wynn Design and Development, LLC - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Max Tappeiner title: President of Wynn Al Marjan Island - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 4 - compensationRisk: 6 + auditRisk: 6 + boardRisk: 3 + compensationRisk: 4 shareHolderRightsRisk: 9 overallRisk: 8 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 115.06 - open: 114.06 - dayLow: 112.94 - dayHigh: 115.015 - regularMarketPreviousClose: 115.06 - regularMarketOpen: 114.06 - regularMarketDayLow: 112.94 - regularMarketDayHigh: 115.015 + previousClose: 91.52 + open: 91.69 + dayLow: 89.71 + dayHigh: 91.96 + regularMarketPreviousClose: 91.52 + regularMarketOpen: 91.69 + regularMarketDayLow: 89.71 + regularMarketDayHigh: 91.96 dividendRate: 1.0 - dividendYield: 0.88 - exDividendDate: 1763337600 - payoutRatio: 0.2217 + dividendYield: 1.09 + exDividendDate: 1786665600 + payoutRatio: 0.23979999 fiveYearAvgDividendYield: 2.28 - beta: 1.078 - trailingPE: 25.177383 - forwardPE: 19.48898 - volume: 744869 - regularMarketVolume: 744869 - averageVolume: 1439550 - averageVolume10days: 1114480 - averageDailyVolume10Day: 1114480 - bid: 113.37 - ask: 113.69 - bidSize: 4 - askSize: 11 - marketCap: 11806534656 - fiftyTwoWeekLow: 65.25 + beta: 1.005 + trailingPE: 21.956833 + forwardPE: 17.693914 + volume: 1505452 + regularMarketVolume: 1505452 + averageVolume: 1531739 + averageVolume10days: 1640920 + averageDailyVolume10Day: 1640920 + bid: 86.54 + ask: 94.8 + bidSize: 1 + askSize: 1 + marketCap: 9428288512 + nonDilutedMarketCap: 9329434524 + fiftyTwoWeekLow: 89.44 fiftyTwoWeekHigh: 134.72 allTimeHigh: 249.31 allTimeLow: 10.76 - priceToSalesTrailing12Months: 1.6603811 - fiftyDayAverage: 122.3154 - twoHundredDayAverage: 109.703 + fulldayPrice: 91.46 + fulldayChange: -0.05999756 + fulldayChangePercent: -0.06555677 + priceToSalesTrailing12Months: 1.2717857 + fiftyDayAverage: 98.395 + twoHundredDayAverage: 107.39855 trailingAnnualDividendRate: 1.0 - trailingAnnualDividendYield: 0.008691118 + trailingAnnualDividendYield: 0.010926574 currency: USD tradeable: false - enterpriseValue: 21154191360 - profitMargins: 0.07092 - floatShares: 74199005 - sharesOutstanding: 103974479 - sharesShort: 5539336 - sharesShortPriorMonth: 4234498 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0533 - heldPercentInsiders: 0.27126 - heldPercentInstitutions: 0.68631 - shortRatio: 3.99 - shortPercentOfFloat: 0.0679 - impliedSharesOutstanding: 103976532 - bookValue: -3.594 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: 504278016 - trailingEps: 4.51 - forwardEps: 5.82637 - enterpriseToRevenue: 2.975 - enterpriseToEbitda: 11.597 - 52WeekChange: 0.33950686 - SandP52WeekChange: 0.15024745 + enterpriseValue: 18790254592 + profitMargins: 0.060549997 + floatShares: 76451019 + sharesOutstanding: 102973891 + sharesShort: 8452532 + sharesShortPriorMonth: 9118650 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.082100004 + heldPercentInsiders: 0.27447 + heldPercentInstitutions: 0.74038005 + shortRatio: 5.54 + shortPercentOfFloat: 0.0964 + impliedSharesOutstanding: 102973891 + bookValue: -1.663 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.115 + netIncomeToCommon: 448884992 + trailingEps: 4.17 + forwardEps: 5.17466 + pegRatio: 0.81 + enterpriseToRevenue: 2.535 + enterpriseToEbitda: 10.388 + 52WeekChange: -0.25526893 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.25 - lastDividendDate: 1763337600 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 113.55 - targetHighPrice: 164.0 - targetLowPrice: 118.0 - targetMeanPrice: 144.88889 - targetMedianPrice: 148.0 - recommendationMean: 1.26316 + currentPrice: 91.56 + targetHighPrice: 145.0 + targetLowPrice: 116.0 + targetMeanPrice: 132.355 + targetMedianPrice: 133.0 + recommendationMean: 1.19048 recommendationKey: strong_buy - numberOfAnalystOpinions: 18 - totalCash: 1961291008 - totalCashPerShare: 19.05 - ebitda: 1824109056 - totalDebt: 12196312064 - quickRatio: 1.605 - currentRatio: 1.757 - totalRevenue: 7110737920 - revenuePerShare: 67.713 - returnOnAssets: 0.05691 - grossProfits: 4874398208 - freeCashflow: 1633731584 - operatingCashflow: 1353665024 - revenueGrowth: 0.083 - grossMargins: 0.6855 - ebitdaMargins: 0.25653 - operatingMargins: 0.16931999 + numberOfAnalystOpinions: 20 + totalCash: 2100722944 + totalCashPerShare: 20.705 + ebitda: 1808924032 + totalDebt: 12342463488 + quickRatio: 0.838 + currentRatio: 0.912 + totalRevenue: 7413425152 + revenuePerShare: 72.067 + returnOnAssets: 0.05728 + grossProfits: 5063399936 + freeCashflow: 476188864 + operatingCashflow: 1459197056 + earningsGrowth: 1.061 + revenueGrowth: 0.069 + grossMargins: 0.683 + ebitdaMargins: 0.24400999 + operatingMargins: 0.16537 financialCurrency: USD symbol: WYNN language: en-US @@ -209,88 +219,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + regularMarketChangePercent: 0.043707296 + regularMarketPrice: 91.56 shortName: Wynn Resorts, Limited longName: Wynn Resorts, Limited - regularMarketChangePercent: -1.31235 - regularMarketPrice: 113.55 + corporateActions: [] + postMarketTime: 1788467142 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_3449701 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1770931800 - earningsCallTimestampEnd: 1770931800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.51 - epsForward: 5.82637 - epsCurrentYear: 4.54795 - priceEpsCurrentYear: 24.967295 - fiftyDayAverageChange: -8.765396 - fiftyDayAverageChangePercent: -0.07166225 - twoHundredDayAverageChange: 3.8470001 - twoHundredDayAverageChangePercent: 0.03506741 - priceToBook: -31.594324 + fiftyTwoWeekChangePercent: -25.526894 + dividendDate: 1787875200 + earningsTimestamp: 1785873600 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1785875400 + earningsCallTimestampEnd: 1785875400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 4.17 + epsForward: 5.17466 + epsCurrentYear: 4.70004 + priceEpsCurrentYear: 19.480686 + fiftyDayAverageChange: -6.834999 + fiftyDayAverageChangePercent: -0.06946491 + twoHundredDayAverageChange: -15.838554 + twoHundredDayAverageChangePercent: -0.14747456 + priceToBook: -55.057125 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.3 - Strong Buy + averageAnalystRating: 1.2 - Strong Buy cryptoTradeable: false - marketState: CLOSED hasPrePostMarketData: true firstTradeDateMilliseconds: 1035552600000 - postMarketChangePercent: -0.06684706 - postMarketPrice: 113.4741 - postMarketChange: -0.075904846 - regularMarketChange: -1.50999 - regularMarketDayRange: 112.94 - 115.015 + postMarketChangePercent: -0.10921633 + postMarketPrice: 91.46 + postMarketChange: -0.099998474 + regularMarketChange: 0.040000916 + regularMarketDayRange: 89.71 - 91.96 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 1439550 - fiftyTwoWeekLowChange: 48.300003 - fiftyTwoWeekLowChangePercent: 0.7402299 - fiftyTwoWeekRange: 65.25 - 134.72 - fiftyTwoWeekHighChange: -21.169998 - fiftyTwoWeekHighChangePercent: -0.15714072 - fiftyTwoWeekChangePercent: 33.950687 - dividendDate: 1764115200 - earningsTimestamp: 1770930000 - earningsTimestampStart: 1770930000 - earningsTimestampEnd: 1770930000 - postMarketTime: 1769216280 - regularMarketTime: 1769202000 - corporateActions: [] + averageDailyVolume3Month: 1531739 + fiftyTwoWeekLowChange: 2.119995 + fiftyTwoWeekLowChangePercent: 0.023702987 + fiftyTwoWeekRange: 89.44 - 134.72 + fiftyTwoWeekHighChange: -43.160004 + fiftyTwoWeekHighChangePercent: -0.3203682 + marketState: POST displayName: Wynn Resorts - trailingPegRatio: 3.2468 + trailingPegRatio: 0.8055 fast_info: currency: USD - dayHigh: 115.0199966430664 - dayLow: 112.94000244140625 + dayHigh: 91.95999908447266 + dayLow: 89.70999908447266 exchange: NMS - fiftyDayAverage: 122.31540008544921 - lastPrice: 113.55000305175781 - lastVolume: 744900 - marketCap: 11806535525.911194 - open: 114.05999755859375 - previousClose: 115.189 + fiftyDayAverage: 98.39499969482422 + lastPrice: 91.55999755859375 + lastVolume: 1505452 + marketCap: 9428289208.558899 + open: 91.69000244140625 + previousClose: 92.48 quoteType: EQUITY - regularMarketPreviousClose: 115.05999755859375 - shares: 103976532 - tenDayAverageVolume: 1114480 - threeMonthAverageVolume: 1435900 + regularMarketPreviousClose: 91.5199966430664 + shares: 102973891 + tenDayAverageVolume: 1640920 + threeMonthAverageVolume: 1530301 timezone: America/New_York - twoHundredDayAverage: 109.70299995422363 - yearChange: 0.3395069900718866 + twoHundredDayAverage: 107.39854991912841 + yearChange: -0.2552689633199271 yearHigh: 134.72000122070312 - yearLow: 65.25 + yearLow: 89.44000244140625 calendar: - Dividend Date: 2025-11-26 - Ex-Dividend Date: 2025-11-17 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 2.05 - Earnings Low: 1.04436 - Earnings Average: 1.47044 - Revenue High: 1917000000 - Revenue Low: 1811000000 - Revenue Average: 1854960740 + - '2026-11-05T00:00:00' + Earnings High: 1.32791 + Earnings Low: 0.501 + Earnings Average: 0.9131 + Revenue High: 1885294340 + Revenue Low: 1766200000 + Revenue Average: 1826240920 isin: US9831341071 diff --git a/Stock/X.TO/X.TO.actions.yaml b/Stock/X.TO/X.TO.actions.yaml index 35a001c317fb5163c846df5f51a1b5dc4c837c74..6764cb57881fba6677c8de22c993c810bc0b68f2 100644 --- a/Stock/X.TO/X.TO.actions.yaml +++ b/Stock/X.TO/X.TO.actions.yaml @@ -271,3 +271,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 0.22 Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00-05:00' + Dividends: 0.24 + Stock Splits: 0.0 +- Date: '2026-05-22T00:00:00-04:00' + Dividends: 0.24 + Stock Splits: 0.0 +- Date: '2026-08-14T00:00:00-04:00' + Dividends: 0.26 + Stock Splits: 0.0 diff --git a/Stock/X.TO/X.TO.dividends.yaml b/Stock/X.TO/X.TO.dividends.yaml index 3246812319f9d9af7c4a94acaa8c054b2c69f669..978011feb063da8702c817f1f952d6bd19e46770 100644 --- a/Stock/X.TO/X.TO.dividends.yaml +++ b/Stock/X.TO/X.TO.dividends.yaml @@ -1,89 +1,92 @@ -'2003-11-26T00:00:00-05:00': 0.518 -'2004-02-25T00:00:00-05:00': 0.025 -'2004-05-27T00:00:00-04:00': 0.025 -'2004-08-27T00:00:00-04:00': 0.033 -'2004-11-26T00:00:00-05:00': 0.033 -'2005-02-24T00:00:00-05:00': 0.04 -'2005-05-27T00:00:00-04:00': 0.04 -'2005-08-15T00:00:00-04:00': 0.05 -'2005-11-14T00:00:00-05:00': 0.05 -'2006-02-10T00:00:00-05:00': 0.066 -'2006-05-15T00:00:00-04:00': 0.066 -'2006-08-15T00:00:00-04:00': 0.066 -'2006-11-14T00:00:00-05:00': 0.066 -'2007-02-12T00:00:00-05:00': 0.076 -'2007-05-15T00:00:00-04:00': 0.076 -'2007-08-15T00:00:00-04:00': 0.076 -'2007-11-14T00:00:00-05:00': 0.076 -'2008-02-12T00:00:00-05:00': 0.076 -'2008-05-13T00:00:00-04:00': 0.076 -'2008-08-13T00:00:00-04:00': 0.076 -'2008-11-12T00:00:00-05:00': 0.076 -'2009-02-11T00:00:00-05:00': 0.076 -'2009-05-13T00:00:00-04:00': 0.076 -'2009-08-12T00:00:00-04:00': 0.076 -'2009-11-10T00:00:00-05:00': 0.076 -'2010-02-24T00:00:00-05:00': 0.076 -'2010-05-12T00:00:00-04:00': 0.076 -'2010-08-11T00:00:00-04:00': 0.076 -'2010-11-09T00:00:00-05:00': 0.08 -'2011-02-23T00:00:00-05:00': 0.08 -'2011-05-25T00:00:00-04:00': 0.08 -'2011-08-17T00:00:00-04:00': 0.08 -'2011-11-23T00:00:00-05:00': 0.08 -'2012-02-22T00:00:00-05:00': 0.08 -'2012-05-23T00:00:00-04:00': 0.08 -'2012-08-07T00:00:00-04:00': 0.08 -'2012-11-21T00:00:00-05:00': 0.08 -'2013-02-20T00:00:00-05:00': 0.08 -'2013-05-22T00:00:00-04:00': 0.08 -'2013-08-14T00:00:00-04:00': 0.08 -'2013-11-20T00:00:00-05:00': 0.08 -'2014-02-19T00:00:00-05:00': 0.08 -'2014-05-21T00:00:00-04:00': 0.08 -'2014-08-20T00:00:00-04:00': 0.08 -'2014-11-19T00:00:00-05:00': 0.08 -'2015-02-18T00:00:00-05:00': 0.08 -'2015-05-27T00:00:00-04:00': 0.08 -'2015-08-19T00:00:00-04:00': 0.08 -'2015-11-18T00:00:00-05:00': 0.08 -'2016-02-24T00:00:00-05:00': 0.08 -'2016-05-25T00:00:00-04:00': 0.08 -'2016-08-17T00:00:00-04:00': 0.08 -'2016-11-16T00:00:00-05:00': 0.09 -'2017-03-01T00:00:00-05:00': 0.09 -'2017-05-24T00:00:00-04:00': 0.1 -'2017-08-23T00:00:00-04:00': 0.1 -'2017-11-23T00:00:00-05:00': 0.1 -'2018-03-01T00:00:00-05:00': 0.1 -'2018-05-24T00:00:00-04:00': 0.116 -'2018-08-23T00:00:00-04:00': 0.116 -'2018-11-22T00:00:00-05:00': 0.116 -'2019-02-28T00:00:00-05:00': 0.124 -'2019-05-23T00:00:00-04:00': 0.124 -'2019-08-22T00:00:00-04:00': 0.124 -'2019-11-21T00:00:00-05:00': 0.132 -'2020-02-27T00:00:00-05:00': 0.132 -'2020-05-28T00:00:00-04:00': 0.132 -'2020-08-20T00:00:00-04:00': 0.14 -'2020-11-19T00:00:00-05:00': 0.14 -'2021-02-25T00:00:00-05:00': 0.14 -'2021-05-27T00:00:00-04:00': 0.154 -'2021-08-19T00:00:00-04:00': 0.154 -'2021-11-25T00:00:00-05:00': 0.154 -'2022-02-24T00:00:00-05:00': 0.166 -'2022-05-19T00:00:00-04:00': 0.166 -'2022-08-11T00:00:00-04:00': 0.166 -'2022-11-09T00:00:00-05:00': 0.166 -'2023-02-23T00:00:00-05:00': 0.174 -'2023-05-18T00:00:00-04:00': 0.174 -'2023-08-10T00:00:00-04:00': 0.18 -'2023-11-16T00:00:00-05:00': 0.18 -'2024-02-22T00:00:00-05:00': 0.18 -'2024-05-16T00:00:00-04:00': 0.19 -'2024-08-16T00:00:00-04:00': 0.19 -'2024-11-15T00:00:00-05:00': 0.19 -'2025-02-21T00:00:00-05:00': 0.2 -'2025-05-23T00:00:00-04:00': 0.2 -'2025-08-15T00:00:00-04:00': 0.22 -'2025-11-14T00:00:00-05:00': 0.22 +'2003-11-26T09:30:00-05:00': 0.518 +'2004-02-25T09:30:00-05:00': 0.025 +'2004-05-27T09:30:00-04:00': 0.025 +'2004-08-27T09:30:00-04:00': 0.033 +'2004-11-26T09:30:00-05:00': 0.033 +'2005-02-24T09:30:00-05:00': 0.04 +'2005-05-27T09:30:00-04:00': 0.04 +'2005-08-15T09:30:00-04:00': 0.05 +'2005-11-14T09:30:00-05:00': 0.05 +'2006-02-10T09:30:00-05:00': 0.066 +'2006-05-15T09:30:00-04:00': 0.066 +'2006-08-15T09:30:00-04:00': 0.066 +'2006-11-14T09:30:00-05:00': 0.066 +'2007-02-12T09:30:00-05:00': 0.076 +'2007-05-15T09:30:00-04:00': 0.076 +'2007-08-15T09:30:00-04:00': 0.076 +'2007-11-14T09:30:00-05:00': 0.076 +'2008-02-12T09:30:00-05:00': 0.076 +'2008-05-13T09:30:00-04:00': 0.076 +'2008-08-13T09:30:00-04:00': 0.076 +'2008-11-12T09:30:00-05:00': 0.076 +'2009-02-11T09:30:00-05:00': 0.076 +'2009-05-13T09:30:00-04:00': 0.076 +'2009-08-12T09:30:00-04:00': 0.076 +'2009-11-10T09:30:00-05:00': 0.076 +'2010-02-24T09:30:00-05:00': 0.076 +'2010-05-12T09:30:00-04:00': 0.076 +'2010-08-11T09:30:00-04:00': 0.076 +'2010-11-09T09:30:00-05:00': 0.08 +'2011-02-23T09:30:00-05:00': 0.08 +'2011-05-25T09:30:00-04:00': 0.08 +'2011-08-17T09:30:00-04:00': 0.08 +'2011-11-23T09:30:00-05:00': 0.08 +'2012-02-22T09:30:00-05:00': 0.08 +'2012-05-23T09:30:00-04:00': 0.08 +'2012-08-07T09:30:00-04:00': 0.08 +'2012-11-21T09:30:00-05:00': 0.08 +'2013-02-20T09:30:00-05:00': 0.08 +'2013-05-22T09:30:00-04:00': 0.08 +'2013-08-14T09:30:00-04:00': 0.08 +'2013-11-20T09:30:00-05:00': 0.08 +'2014-02-19T09:30:00-05:00': 0.08 +'2014-05-21T09:30:00-04:00': 0.08 +'2014-08-20T09:30:00-04:00': 0.08 +'2014-11-19T09:30:00-05:00': 0.08 +'2015-02-18T09:30:00-05:00': 0.08 +'2015-05-27T09:30:00-04:00': 0.08 +'2015-08-19T09:30:00-04:00': 0.08 +'2015-11-18T09:30:00-05:00': 0.08 +'2016-02-24T09:30:00-05:00': 0.08 +'2016-05-25T09:30:00-04:00': 0.08 +'2016-08-17T09:30:00-04:00': 0.08 +'2016-11-16T09:30:00-05:00': 0.09 +'2017-03-01T09:30:00-05:00': 0.09 +'2017-05-24T09:30:00-04:00': 0.1 +'2017-08-23T09:30:00-04:00': 0.1 +'2017-11-23T09:30:00-05:00': 0.1 +'2018-03-01T09:30:00-05:00': 0.1 +'2018-05-24T09:30:00-04:00': 0.116 +'2018-08-23T09:30:00-04:00': 0.116 +'2018-11-22T09:30:00-05:00': 0.116 +'2019-02-28T09:30:00-05:00': 0.124 +'2019-05-23T09:30:00-04:00': 0.124 +'2019-08-22T09:30:00-04:00': 0.124 +'2019-11-21T09:30:00-05:00': 0.132 +'2020-02-27T09:30:00-05:00': 0.132 +'2020-05-28T09:30:00-04:00': 0.132 +'2020-08-20T09:30:00-04:00': 0.14 +'2020-11-19T09:30:00-05:00': 0.14 +'2021-02-25T09:30:00-05:00': 0.14 +'2021-05-27T09:30:00-04:00': 0.154 +'2021-08-19T09:30:00-04:00': 0.154 +'2021-11-25T09:30:00-05:00': 0.154 +'2022-02-24T09:30:00-05:00': 0.166 +'2022-05-19T09:30:00-04:00': 0.166 +'2022-08-11T09:30:00-04:00': 0.166 +'2022-11-09T09:30:00-05:00': 0.166 +'2023-02-23T09:30:00-05:00': 0.174 +'2023-05-18T09:30:00-04:00': 0.174 +'2023-08-10T09:30:00-04:00': 0.18 +'2023-11-16T09:30:00-05:00': 0.18 +'2024-02-22T09:30:00-05:00': 0.18 +'2024-05-16T09:30:00-04:00': 0.19 +'2024-08-16T09:30:00-04:00': 0.19 +'2024-11-15T09:30:00-05:00': 0.19 +'2025-02-21T09:30:00-05:00': 0.2 +'2025-05-23T09:30:00-04:00': 0.2 +'2025-08-15T09:30:00-04:00': 0.22 +'2025-11-14T09:30:00-05:00': 0.22 +'2026-02-20T09:30:00-05:00': 0.24 +'2026-05-22T09:30:00-04:00': 0.24 +'2026-08-14T09:30:00-04:00': 0.26 diff --git a/Stock/X.TO/X.TO.minutes.valid.parquet b/Stock/X.TO/X.TO.minutes.valid.parquet index a683b08c177edc19bbffca1c71aea83083172572..5c970bde44b872c8d39f564b1467e3d5d12cf77b 100644 --- a/Stock/X.TO/X.TO.minutes.valid.parquet +++ b/Stock/X.TO/X.TO.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0be88d9e0c8b0faf13db2bce02abbe4c80b9c16c3d0be5a3408c6c39b560e0ef -size 931395 +oid sha256:517d4fbdf0f32a7cd21a23915e817ed2a924a7d1964a6a96bb6b49fc8527b9a1 +size 935137 diff --git a/Stock/X.TO/X.TO.splits.yaml b/Stock/X.TO/X.TO.splits.yaml index 51f857c1bef6ca02bac113d095648822847d862a..aa846ae232efcfb287e89595564a4e2b6e54c187 100644 --- a/Stock/X.TO/X.TO.splits.yaml +++ b/Stock/X.TO/X.TO.splits.yaml @@ -1,2 +1,2 @@ -'2005-05-13T00:00:00-04:00': 2.0 -'2023-06-14T00:00:00-04:00': 5.0 +'2005-05-13T09:30:00-04:00': 2.0 +'2023-06-14T09:30:00-04:00': 5.0 diff --git a/Stock/X.TO/X.TO.ticker.yaml b/Stock/X.TO/X.TO.ticker.yaml index cba9160e516a7a0e2f67975675df91e7d4a96dc3..dd055f3069785b92ba2bda2483f7a27fbe24b19b 100644 --- a/Stock/X.TO/X.TO.ticker.yaml +++ b/Stock/X.TO/X.TO.ticker.yaml @@ -16,204 +16,206 @@ info: sectorDisp: Financial Services longBusinessSummary: 'TMX Group Limited operates exchanges, markets, and clearinghouses primarily for capital markets in Canada, the United States, the United Kingdom, - Germany, and internationally. It operates in four segments: Global Solutions, - Insights & Analytics; Capital Formation; Derivatives Trading & Clearing; and Equities - and Fixed Income Trading & Clearing. The Global Solutions, Insights & Analytics - segment delivers equities and index data, as well as integrated data sets for - the proprietary and third party analytics to help clients in making trading and - investment decisions; and provides solutions to European and global wholesale - energy markets for price discovery, trade execution, post-trade transparency, - and straight through processing. The Capital Formation segment operates Toronto - Stock Exchange, a national stock exchange for the senior equities market; TSX - Venture Exchange, a national stock exchange for the public venture equity market; - TSX Trust that provides corporate trust, registrar, transfer agency, and foreign - exchange services; and Newsfile, a news dissemination and regulatory filing provider. - The Derivatives Trading & Clearing segment operates Montreal Exchange, a national - derivatives exchange; Canadian Derivatives Clearing Corporation, a clearinghouse - for options and futures contracts; BOX, a US equity operations market; and various - over-the-counter products and fixed income repurchase agreements. The Equities - and Fixed Income Trading & Clearing segment engages in the trading operations - of Toronto Stock Exchange, TSX Venture Exchange, and TSX Alpha Exchange; CDS Clearing, + Germany, and internationally. It operates in four segments: Global Insights; Capital + Formation; Derivatives Trading & Clearing; and Equities and Fixed Income Trading + & Clearing. The company delivers equities and index data, as well as integrated + data sets for the proprietary and third-party analytics to help clients in making + trading and investment decisions; and provides solutions to European and global + wholesale energy markets for price discovery, trade execution, post-trade transparency, + and straight through processing. It also operates Toronto Stock Exchange, a national + stock exchange for the senior equities market; TSX Venture Exchange, a national + stock exchange for the public venture equity market; TSX Trust that provides corporate + trust, registrar, transfer agency, and foreign exchange services; and Newsfile, + a news dissemination and regulatory filing provider. In addition, the company + operates Montreal Exchange, a national derivatives exchange; Canadian Derivatives + Clearing Corporation, a clearinghouse for options and futures contracts; BOX, + a US equity operations market; and various over-the-counter products and fixed + income repurchase agreements. Further, it engages in the trading operations of + Toronto Stock Exchange, TSX Venture Exchange, and Alpha Exchange; CDS Clearing, an automated facility for the clearing and settlement of equities and fixed income transactions, and custody of securities; and provision of fixed income inter-dealer - brokerage services. The company was formerly known as Maple Group Acquisition - Corporation and changed its name to TMX Group Limited in August 2012. TMX Group - Limited was incorporated in 2011 and is headquartered in Toronto, Canada.' - fullTimeEmployees: 2084 + brokerage services, as well as involved in trading operation of AlphaX U.S., a + broker-dealer. The company was formerly known as Maple Group Acquisition Corporation + and changed its name to TMX Group Limited in August 2012. TMX Group Limited was + incorporated in 2011 and is headquartered in Toronto, Canada.' + fullTimeEmployees: 2245 companyOfficers: - maxAge: 1 name: Mr. John D. McKenzie B.B.A., C.M.A., CPA, M.B.A. age: 52 title: CEO & Director yearBorn: 1973 - fiscalYear: 2024 - totalPay: 2161023 + fiscalYear: 2025 + totalPay: 2759610 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David Arnold title: Chief Financial Officer - fiscalYear: 2024 - totalPay: 851832 + fiscalYear: 2025 + totalPay: 1054235 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Luc Fortin - title: President & CEO of TMX Global Markets and Post Trade - fiscalYear: 2024 - totalPay: 1015476 + name: Ms. Judy Dinn + title: Chief Information Officer + fiscalYear: 2025 + totalPay: 993046 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Loui Anastasopoulos - title: CEO of Toronto Stock Exchange & Global Head of Capital Formation - fiscalYear: 2024 - totalPay: 856266 + name: Mr. Luc Fortin + title: President & CEO of TMX Global Markets and Post Trade + fiscalYear: 2025 + totalPay: 1258857 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Judy Dinn - title: Chief Information Officer - fiscalYear: 2024 + name: Mr. Peter Alexander Conroy + title: Chief Executive Officer of Global Insights + fiscalYear: 2025 + totalPay: 1473392 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Amin Mousavian - title: Vice President of Investor Relations, Treasury & Administration - fiscalYear: 2024 + name: Amanda Tang + title: Director of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cheryl Graden title: Chief Legal & Enterprise Corporate Affairs Officer and Corporate Secretary - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 923864 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Shane Quinn - title: Head of Communications & Public Affairs - fiscalYear: 2024 + name: Ms. Cindy Bush + title: Chief Human Resources Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Cindy Bush - title: Chief Human Resources Officer - fiscalYear: 2024 + name: Mr. Loui Anastasopoulos + title: CEO of Toronto Stock Exchange & Global Head of Capital Formation + fiscalYear: 2025 + totalPay: 856266 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Peter Alexander Conroy - title: Chief Executive Officer of Global Insights - fiscalYear: 2024 - totalPay: 944695 + name: Mr. Amin Mousavian + title: Vice President of Investor Relations, Treasury & Interim Chief Risk Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 4 boardRisk: 5 - compensationRisk: 2 + compensationRisk: 3 shareHolderRightsRisk: 6 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 3 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 51.42 - open: 51.22 - dayLow: 50.43 - dayHigh: 51.405 - regularMarketPreviousClose: 51.42 - regularMarketOpen: 51.22 - regularMarketDayLow: 50.43 - regularMarketDayHigh: 51.405 - dividendRate: 0.88 - dividendYield: 1.74 - exDividendDate: 1763078400 - payoutRatio: 0.4909 - fiveYearAvgDividendYield: 2.07 - beta: 0.15 - trailingPE: 30.654547 - forwardPE: 22.2403 - volume: 611372 - regularMarketVolume: 619072 - averageVolume: 654564 - averageVolume10days: 508110 - averageDailyVolume10Day: 508110 - bid: 50.59 - ask: 50.61 + previousClose: 53.04 + open: 53.22 + dayLow: 53.21 + dayHigh: 54.53 + regularMarketPreviousClose: 53.04 + regularMarketOpen: 53.22 + regularMarketDayLow: 53.21 + regularMarketDayHigh: 54.53 + dividendRate: 0.96 + dividendYield: 1.81 + exDividendDate: 1786665600 + payoutRatio: 0.42400002 + fiveYearAvgDividendYield: 2.02 + beta: 0.043 + trailingPE: 24.958525 + forwardPE: 19.882233 + volume: 1076453 + regularMarketVolume: 1076453 + averageVolume: 890844 + averageVolume10days: 787320 + averageDailyVolume10Day: 787320 + bid: 54.14 + ask: 54.22 bidSize: 0 askSize: 0 - marketCap: 14070322176 - fiftyTwoWeekLow: 44.25 - fiftyTwoWeekHigh: 57.98 + marketCap: 14915263488 + nonDilutedMarketCap: 14606823875 + fiftyTwoWeekLow: 44.1 + fiftyTwoWeekHigh: 57.27 allTimeHigh: 57.98 allTimeLow: 3.25 - priceToSalesTrailing12Months: 8.513536 - fiftyDayAverage: 51.4832 - twoHundredDayAverage: 53.5155 - trailingAnnualDividendRate: 0.81 - trailingAnnualDividendYield: 0.015752627 + fulldayPrice: 54.16 + priceToSalesTrailing12Months: 8.053164 + fiftyDayAverage: 50.846 + twoHundredDayAverage: 50.66225 + trailingAnnualDividendRate: 0.92 + trailingAnnualDividendYield: 0.0173454 currency: CAD tradeable: false - enterpriseValue: 15875320832 - profitMargins: 0.27820998 - floatShares: 274994382 - sharesOutstanding: 278179538 - sharesShort: 2086802 - sharesShortPriorMonth: 2113597 - sharesShortPreviousMonthDate: 1765756800 - dateShortInterest: 1768435200 - sharesPercentSharesOut: 0.0075 - heldPercentInsiders: 0.011519999 - heldPercentInstitutions: 0.55544 - shortRatio: 4.18 - impliedSharesOutstanding: 278179538 - bookValue: 17.016 - priceToBook: 2.9724965 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.457 - netIncomeToCommon: 459800000 - trailingEps: 1.65 - forwardEps: 2.27425 + enterpriseValue: 16382923776 + profitMargins: 0.32551998 + floatShares: 272178775 + sharesOutstanding: 275392607 + sharesShort: 5248503 + sharesShortPriorMonth: 6396678 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786924800 + sharesPercentSharesOut: 0.0153 + heldPercentInsiders: 0.01171 + heldPercentInstitutions: 0.58276004 + shortRatio: 4.97 + impliedSharesOutstanding: 275392607 + bookValue: 17.877 + priceToBook: 3.0295908 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.924 + netIncomeToCommon: 602899968 + trailingEps: 2.17 + forwardEps: 2.72404 lastSplitFactor: '5:1' lastSplitDate: 1686700800 - enterpriseToRevenue: 9.606 - enterpriseToEbitda: 17.493 - 52WeekChange: 0.108967304 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.22 - lastDividendDate: 1763078400 + enterpriseToRevenue: 8.846 + enterpriseToEbitda: 15.288 + 52WeekChange: -0.027681053 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.26 + lastDividendDate: 1786665600 quoteType: EQUITY - currentPrice: 50.58 - targetHighPrice: 70.0 - targetLowPrice: 59.0 - targetMeanPrice: 62.625 - targetMedianPrice: 61.0 - recommendationMean: 1.875 - recommendationKey: buy - numberOfAnalystOpinions: 8 - totalCash: 585400000 - totalCashPerShare: 2.104 - ebitda: 907500032 - totalDebt: 2183300096 + currentPrice: 54.16 + targetHighPrice: 71.0 + targetLowPrice: 61.0 + targetMeanPrice: 65.42857 + targetMedianPrice: 64.5 + recommendationMean: 1.42857 + recommendationKey: strong_buy + numberOfAnalystOpinions: 7 + totalCash: 517300000 + totalCashPerShare: 1.878 + ebitda: 1071600000 + totalDebt: 2071500032 quickRatio: 0.02 - currentRatio: 1.002 - totalRevenue: 1652700032 - debtToEquity: 44.195 - revenuePerShare: 5.945 - returnOnAssets: 0.00906 - returnOnEquity: 0.11003 - grossProfits: 1527500032 - freeCashflow: 522675008 - operatingCashflow: 719900032 - earningsGrowth: 0.444 - revenueGrowth: 0.183 - grossMargins: 0.92425 - ebitdaMargins: 0.5491 - operatingMargins: 0.46679002 + currentRatio: 1.004 + totalRevenue: 1852099968 + debtToEquity: 40.245 + revenuePerShare: 6.674 + returnOnAssets: 0.01126 + returnOnEquity: 0.13235 + grossProfits: 1720000000 + freeCashflow: 580099968 + operatingCashflow: 762400000 + earningsGrowth: 0.962 + revenueGrowth: 0.156 + grossMargins: 0.92867994 + ebitdaMargins: 0.57859004 + operatingMargins: 0.51323 financialCurrency: CAD symbol: X.TO language: en-US @@ -222,81 +224,83 @@ info: quoteSourceName: Delayed Quote triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - regularMarketTime: 1769202000 + shortName: TMX GROUP LIMITED + longName: TMX Group Limited exchange: TOR messageBoardId: finmb_140138572 exchangeTimezoneName: America/Toronto - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: ca_market esgPopulated: false - marketState: CLOSED - regularMarketChange: -0.83999634 - regularMarketDayRange: 50.43 - 51.405 + regularMarketChangePercent: 2.1116118 + regularMarketPrice: 54.16 + corporateActions: [] + regularMarketTime: 1788465600 + marketState: POST + cryptoTradeable: false + regularMarketChange: 1.1199989 + fulldayChange: 1.1199989 + fulldayChangePercent: 2.1116118 + regularMarketDayRange: 53.21 - 54.53 fullExchangeName: Toronto - averageDailyVolume3Month: 654564 - fiftyTwoWeekLowChange: 6.330002 - fiftyTwoWeekLowChangePercent: 0.1430509 - fiftyTwoWeekRange: 44.25 - 57.98 - fiftyTwoWeekHighChange: -7.3999977 - fiftyTwoWeekHighChangePercent: -0.12763017 - fiftyTwoWeekChangePercent: 10.89673 - dividendDate: 1764288000 - earningsTimestamp: 1770325200 - earningsTimestampStart: 1770325200 - earningsTimestampEnd: 1770325200 - earningsCallTimestampStart: 1770382800 - earningsCallTimestampEnd: 1770382800 + averageDailyVolume3Month: 890844 + fiftyTwoWeekLowChange: 10.060001 + fiftyTwoWeekLowChangePercent: 0.22811796 + fiftyTwoWeekRange: 44.1 - 57.27 + fiftyTwoWeekHighChange: -3.1100006 + fiftyTwoWeekHighChangePercent: -0.054304183 + fiftyTwoWeekChangePercent: -2.7681053 + dividendDate: 1787875200 + earningsTimestamp: 1785441600 + earningsTimestampStart: 1793044800 + earningsTimestampEnd: 1793044800 + earningsCallTimestampStart: 1785499200 + earningsCallTimestampEnd: 1785499200 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.65 - epsForward: 2.27425 - epsCurrentYear: 2.05825 - priceEpsCurrentYear: 24.574276 - fiftyDayAverageChange: -0.90319824 - fiftyDayAverageChangePercent: -0.017543552 - twoHundredDayAverageChange: -2.9354973 - twoHundredDayAverageChangePercent: -0.054853216 + epsTrailingTwelveMonths: 2.17 + epsForward: 2.72404 + epsCurrentYear: 2.45726 + priceEpsCurrentYear: 22.04081 + fiftyDayAverageChange: 3.3139992 + fiftyDayAverageChangePercent: 0.06517719 + twoHundredDayAverageChange: 3.4977493 + twoHundredDayAverageChangePercent: 0.069040544 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false + averageAnalystRating: 1.4 - Strong Buy hasPrePostMarketData: false firstTradeDateMilliseconds: 1065015000000 - shortName: TMX GROUP LIMITED - longName: TMX Group Limited - regularMarketChangePercent: -1.6335984 - regularMarketPrice: 50.58 trailingPegRatio: null fast_info: currency: CAD - dayHigh: 51.40999984741211 - dayLow: 50.43000030517578 + dayHigh: 54.529998779296875 + dayLow: 53.209999084472656 exchange: TOR - fiftyDayAverage: 51.48320007324219 - lastPrice: 50.58000183105469 - lastVolume: 635400 - marketCap: 14070321541.401947 - open: 51.220001220703125 - previousClose: 51.42 + fiftyDayAverage: 50.846000061035156 + lastPrice: 54.15999984741211 + lastVolume: 1076453 + marketCap: 14915263553.098423 + open: 53.220001220703125 + previousClose: 53.04 quoteType: EQUITY - regularMarketPreviousClose: 51.41999816894531 - shares: 278179538 - tenDayAverageVolume: 508110 - threeMonthAverageVolume: 655446 + regularMarketPreviousClose: 53.040000915527344 + shares: 275392607 + tenDayAverageVolume: 787320 + threeMonthAverageVolume: 904210 timezone: America/Toronto - twoHundredDayAverage: 53.515499916076664 - yearChange: 0.1089673570312372 - yearHigh: 57.97999954223633 - yearLow: 44.25 + twoHundredDayAverage: 50.66225004196167 + yearChange: -0.027680996198939087 + yearHigh: 57.27000045776367 + yearLow: 44.099998474121094 calendar: - Dividend Date: 2025-11-28 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-08-28 + Ex-Dividend Date: 2026-08-14 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 0.572 - Earnings Low: 0.48 - Earnings Average: 0.5365 - Revenue High: 453000000 - Revenue Low: 422000000 - Revenue Average: 440300000 + - '2026-10-26T00:00:00' + Earnings High: 0.62 + Earnings Low: 0.51 + Earnings Average: 0.57097 + Revenue High: 494000000 + Revenue Low: 460000000 + Revenue Average: 471250000 diff --git a/Stock/XEL/XEL.actions.yaml b/Stock/XEL/XEL.actions.yaml index fc1b022ba5e3a57e7624d0c0e3753c68eaedfc7d..59a27b98b205ab2f2cc2c9b891227dbdcff759dd 100644 --- a/Stock/XEL/XEL.actions.yaml +++ b/Stock/XEL/XEL.actions.yaml @@ -496,3 +496,9 @@ - Date: '2025-12-29T00:00:00-05:00' Dividends: 0.57 Stock Splits: 0.0 +- Date: '2026-03-13T00:00:00-04:00' + Dividends: 0.593 + Stock Splits: 0.0 +- Date: '2026-06-15T00:00:00-04:00' + Dividends: 0.593 + Stock Splits: 0.0 diff --git a/Stock/XEL/XEL.dividends.yaml b/Stock/XEL/XEL.dividends.yaml index 9a631869778ac3a86266f3c35869e4d90043b571..91ceab5dcaa361d43e77e7d3a6fde712911d8624 100644 --- a/Stock/XEL/XEL.dividends.yaml +++ b/Stock/XEL/XEL.dividends.yaml @@ -1,164 +1,166 @@ -'1973-03-26T00:00:00-05:00': 0.11475 -'1985-09-26T00:00:00-04:00': 0.22 -'1985-12-26T00:00:00-05:00': 0.22 -'1986-03-26T00:00:00-05:00': 0.22 -'1986-06-26T00:00:00-04:00': 0.2375 -'1986-09-30T00:00:00-04:00': 0.2375 -'1986-12-26T00:00:00-05:00': 0.2375 -'1987-03-31T00:00:00-05:00': 0.2375 -'1987-06-25T00:00:00-04:00': 0.2525 -'1987-09-29T00:00:00-04:00': 0.2525 -'1987-12-28T00:00:00-05:00': 0.2525 -'1988-03-28T00:00:00-05:00': 0.2525 -'1988-06-28T00:00:00-04:00': 0.265 -'1988-09-27T00:00:00-04:00': 0.265 -'1988-12-28T00:00:00-05:00': 0.265 -'1989-03-28T00:00:00-05:00': 0.265 -'1989-07-03T00:00:00-04:00': 0.2775 -'1989-09-26T00:00:00-04:00': 0.2775 -'1989-12-26T00:00:00-05:00': 0.2775 -'1990-04-03T00:00:00-04:00': 0.2775 -'1990-07-03T00:00:00-04:00': 0.29 -'1990-09-25T00:00:00-04:00': 0.29 -'1990-12-26T00:00:00-05:00': 0.29 -'1991-04-02T00:00:00-05:00': 0.29 -'1991-07-05T00:00:00-04:00': 0.3025 -'1991-09-25T00:00:00-04:00': 0.3025 -'1991-12-26T00:00:00-05:00': 0.3025 -'1992-04-02T00:00:00-05:00': 0.3025 -'1992-07-02T00:00:00-04:00': 0.315 -'1992-09-25T00:00:00-04:00': 0.315 -'1992-12-28T00:00:00-05:00': 0.315 -'1993-04-02T00:00:00-05:00': 0.315 -'1993-07-01T00:00:00-04:00': 0.3225 -'1993-09-27T00:00:00-04:00': 0.3225 -'1993-12-29T00:00:00-05:00': 0.3225 -'1994-04-04T00:00:00-04:00': 0.3225 -'1994-07-01T00:00:00-04:00': 0.33 -'1994-09-27T00:00:00-04:00': 0.33 -'1994-12-30T00:00:00-05:00': 0.33 -'1995-04-03T00:00:00-04:00': 0.33 -'1995-07-11T00:00:00-04:00': 0.3375 -'1995-09-28T00:00:00-04:00': 0.3375 -'1995-12-28T00:00:00-05:00': 0.3375 -'1996-04-08T00:00:00-04:00': 0.3375 -'1996-07-09T00:00:00-04:00': 0.345 -'1996-09-27T00:00:00-04:00': 0.345 -'1996-12-31T00:00:00-05:00': 0.345 -'1997-04-07T00:00:00-04:00': 0.345 -'1997-07-07T00:00:00-04:00': 0.3525 -'1997-09-29T00:00:00-04:00': 0.3525 -'1997-12-30T00:00:00-05:00': 0.3525 -'1998-04-06T00:00:00-04:00': 0.3525 -'1998-07-07T00:00:00-04:00': 0.358 -'1998-09-29T00:00:00-04:00': 0.358 -'1998-12-30T00:00:00-05:00': 0.358 -'1999-04-05T00:00:00-04:00': 0.358 -'1999-07-06T00:00:00-04:00': 0.363 -'1999-09-29T00:00:00-04:00': 0.363 -'1999-12-31T00:00:00-05:00': 0.363 -'2000-04-11T00:00:00-04:00': 0.363 -'2000-07-11T00:00:00-04:00': 0.368 -'2000-08-21T00:00:00-04:00': 0.159 -'2000-10-04T00:00:00-04:00': 0.218 -'2000-12-28T00:00:00-05:00': 0.375 -'2001-03-29T00:00:00-05:00': 0.375 -'2001-07-05T00:00:00-04:00': 0.375 -'2001-09-28T00:00:00-04:00': 0.375 -'2001-12-28T00:00:00-05:00': 0.375 -'2002-04-04T00:00:00-05:00': 0.375 -'2002-07-03T00:00:00-04:00': 0.375 -'2002-10-03T00:00:00-04:00': 0.188 -'2002-12-31T00:00:00-05:00': 0.188 -'2003-06-05T00:00:00-04:00': 0.188 -'2003-07-02T00:00:00-04:00': 0.188 -'2003-12-11T00:00:00-05:00': 0.188 -'2003-12-30T00:00:00-05:00': 0.188 -'2004-03-31T00:00:00-05:00': 0.188 -'2004-06-30T00:00:00-04:00': 0.208 -'2004-09-29T00:00:00-04:00': 0.208 -'2004-12-30T00:00:00-05:00': 0.208 -'2005-03-29T00:00:00-05:00': 0.208 -'2005-06-28T00:00:00-04:00': 0.215 -'2005-09-27T00:00:00-04:00': 0.215 -'2005-12-29T00:00:00-05:00': 0.215 -'2006-03-28T00:00:00-05:00': 0.215 -'2006-06-27T00:00:00-04:00': 0.223 -'2006-09-26T00:00:00-04:00': 0.223 -'2006-12-26T00:00:00-05:00': 0.223 -'2007-03-27T00:00:00-04:00': 0.223 -'2007-06-26T00:00:00-04:00': 0.23 -'2007-09-25T00:00:00-04:00': 0.23 -'2007-12-24T00:00:00-05:00': 0.23 -'2008-03-25T00:00:00-04:00': 0.23 -'2008-06-24T00:00:00-04:00': 0.238 -'2008-09-23T00:00:00-04:00': 0.238 -'2008-12-24T00:00:00-05:00': 0.238 -'2009-03-24T00:00:00-04:00': 0.238 -'2009-06-23T00:00:00-04:00': 0.245 -'2009-09-22T00:00:00-04:00': 0.245 -'2009-12-22T00:00:00-05:00': 0.245 -'2010-03-23T00:00:00-04:00': 0.245 -'2010-06-22T00:00:00-04:00': 0.253 -'2010-09-21T00:00:00-04:00': 0.253 -'2010-12-21T00:00:00-05:00': 0.253 -'2011-03-22T00:00:00-04:00': 0.253 -'2011-06-21T00:00:00-04:00': 0.26 -'2011-09-20T00:00:00-04:00': 0.26 -'2011-12-22T00:00:00-05:00': 0.26 -'2012-03-20T00:00:00-04:00': 0.26 -'2012-06-19T00:00:00-04:00': 0.27 -'2012-09-18T00:00:00-04:00': 0.27 -'2012-12-24T00:00:00-05:00': 0.27 -'2013-03-19T00:00:00-04:00': 0.27 -'2013-06-18T00:00:00-04:00': 0.28 -'2013-09-17T00:00:00-04:00': 0.28 -'2013-12-24T00:00:00-05:00': 0.28 -'2014-03-18T00:00:00-04:00': 0.3 -'2014-06-17T00:00:00-04:00': 0.3 -'2014-09-16T00:00:00-04:00': 0.3 -'2014-12-23T00:00:00-05:00': 0.3 -'2015-03-13T00:00:00-04:00': 0.32 -'2015-06-16T00:00:00-04:00': 0.32 -'2015-09-15T00:00:00-04:00': 0.32 -'2015-12-22T00:00:00-05:00': 0.32 -'2016-03-11T00:00:00-05:00': 0.34 -'2016-06-14T00:00:00-04:00': 0.34 -'2016-09-13T00:00:00-04:00': 0.34 -'2016-12-22T00:00:00-05:00': 0.34 -'2017-03-13T00:00:00-04:00': 0.36 -'2017-06-13T00:00:00-04:00': 0.36 -'2017-09-14T00:00:00-04:00': 0.36 -'2017-12-27T00:00:00-05:00': 0.36 -'2018-03-14T00:00:00-04:00': 0.38 -'2018-06-14T00:00:00-04:00': 0.38 -'2018-09-13T00:00:00-04:00': 0.38 -'2018-12-27T00:00:00-05:00': 0.38 -'2019-03-14T00:00:00-04:00': 0.405 -'2019-06-13T00:00:00-04:00': 0.405 -'2019-09-12T00:00:00-04:00': 0.405 -'2019-12-24T00:00:00-05:00': 0.405 -'2020-03-12T00:00:00-04:00': 0.43 -'2020-06-12T00:00:00-04:00': 0.43 -'2020-09-14T00:00:00-04:00': 0.43 -'2020-12-22T00:00:00-05:00': 0.43 -'2021-03-12T00:00:00-05:00': 0.458 -'2021-06-14T00:00:00-04:00': 0.458 -'2021-09-14T00:00:00-04:00': 0.458 -'2021-12-21T00:00:00-05:00': 0.458 -'2022-03-14T00:00:00-04:00': 0.488 -'2022-06-14T00:00:00-04:00': 0.488 -'2022-09-14T00:00:00-04:00': 0.488 -'2022-12-28T00:00:00-05:00': 0.488 -'2023-03-14T00:00:00-04:00': 0.52 -'2023-06-14T00:00:00-04:00': 0.52 -'2023-09-14T00:00:00-04:00': 0.52 -'2023-12-27T00:00:00-05:00': 0.52 -'2024-03-14T00:00:00-04:00': 0.548 -'2024-06-14T00:00:00-04:00': 0.548 -'2024-09-13T00:00:00-04:00': 0.548 -'2025-01-06T00:00:00-05:00': 0.548 -'2025-03-14T00:00:00-04:00': 0.57 -'2025-06-13T00:00:00-04:00': 0.57 -'2025-09-15T00:00:00-04:00': 0.57 -'2025-12-29T00:00:00-05:00': 0.57 +'1973-03-26T09:30:00-05:00': 0.11475 +'1985-09-26T09:30:00-04:00': 0.22 +'1985-12-26T09:30:00-05:00': 0.22 +'1986-03-26T09:30:00-05:00': 0.22 +'1986-06-26T09:30:00-04:00': 0.2375 +'1986-09-30T09:30:00-04:00': 0.2375 +'1986-12-26T09:30:00-05:00': 0.2375 +'1987-03-31T09:30:00-05:00': 0.2375 +'1987-06-25T09:30:00-04:00': 0.2525 +'1987-09-29T09:30:00-04:00': 0.2525 +'1987-12-28T09:30:00-05:00': 0.2525 +'1988-03-28T09:30:00-05:00': 0.2525 +'1988-06-28T09:30:00-04:00': 0.265 +'1988-09-27T09:30:00-04:00': 0.265 +'1988-12-28T09:30:00-05:00': 0.265 +'1989-03-28T09:30:00-05:00': 0.265 +'1989-07-03T09:30:00-04:00': 0.2775 +'1989-09-26T09:30:00-04:00': 0.2775 +'1989-12-26T09:30:00-05:00': 0.2775 +'1990-04-03T09:30:00-04:00': 0.2775 +'1990-07-03T09:30:00-04:00': 0.29 +'1990-09-25T09:30:00-04:00': 0.29 +'1990-12-26T09:30:00-05:00': 0.29 +'1991-04-02T09:30:00-05:00': 0.29 +'1991-07-05T09:30:00-04:00': 0.3025 +'1991-09-25T09:30:00-04:00': 0.3025 +'1991-12-26T09:30:00-05:00': 0.3025 +'1992-04-02T09:30:00-05:00': 0.3025 +'1992-07-02T09:30:00-04:00': 0.315 +'1992-09-25T09:30:00-04:00': 0.315 +'1992-12-28T09:30:00-05:00': 0.315 +'1993-04-02T09:30:00-05:00': 0.315 +'1993-07-01T09:30:00-04:00': 0.3225 +'1993-09-27T09:30:00-04:00': 0.3225 +'1993-12-29T09:30:00-05:00': 0.3225 +'1994-04-04T09:30:00-04:00': 0.3225 +'1994-07-01T09:30:00-04:00': 0.33 +'1994-09-27T09:30:00-04:00': 0.33 +'1994-12-30T09:30:00-05:00': 0.33 +'1995-04-03T09:30:00-04:00': 0.33 +'1995-07-11T09:30:00-04:00': 0.3375 +'1995-09-28T09:30:00-04:00': 0.3375 +'1995-12-28T09:30:00-05:00': 0.3375 +'1996-04-08T09:30:00-04:00': 0.3375 +'1996-07-09T09:30:00-04:00': 0.345 +'1996-09-27T09:30:00-04:00': 0.345 +'1996-12-31T09:30:00-05:00': 0.345 +'1997-04-07T09:30:00-04:00': 0.345 +'1997-07-07T09:30:00-04:00': 0.3525 +'1997-09-29T09:30:00-04:00': 0.3525 +'1997-12-30T09:30:00-05:00': 0.3525 +'1998-04-06T09:30:00-04:00': 0.3525 +'1998-07-07T09:30:00-04:00': 0.358 +'1998-09-29T09:30:00-04:00': 0.358 +'1998-12-30T09:30:00-05:00': 0.358 +'1999-04-05T09:30:00-04:00': 0.358 +'1999-07-06T09:30:00-04:00': 0.363 +'1999-09-29T09:30:00-04:00': 0.363 +'1999-12-31T09:30:00-05:00': 0.363 +'2000-04-11T09:30:00-04:00': 0.363 +'2000-07-11T09:30:00-04:00': 0.368 +'2000-08-21T09:30:00-04:00': 0.159 +'2000-10-04T09:30:00-04:00': 0.218 +'2000-12-28T09:30:00-05:00': 0.375 +'2001-03-29T09:30:00-05:00': 0.375 +'2001-07-05T09:30:00-04:00': 0.375 +'2001-09-28T09:30:00-04:00': 0.375 +'2001-12-28T09:30:00-05:00': 0.375 +'2002-04-04T09:30:00-05:00': 0.375 +'2002-07-03T09:30:00-04:00': 0.375 +'2002-10-03T09:30:00-04:00': 0.188 +'2002-12-31T09:30:00-05:00': 0.188 +'2003-06-05T09:30:00-04:00': 0.188 +'2003-07-02T09:30:00-04:00': 0.188 +'2003-12-11T09:30:00-05:00': 0.188 +'2003-12-30T09:30:00-05:00': 0.188 +'2004-03-31T09:30:00-05:00': 0.188 +'2004-06-30T09:30:00-04:00': 0.208 +'2004-09-29T09:30:00-04:00': 0.208 +'2004-12-30T09:30:00-05:00': 0.208 +'2005-03-29T09:30:00-05:00': 0.208 +'2005-06-28T09:30:00-04:00': 0.215 +'2005-09-27T09:30:00-04:00': 0.215 +'2005-12-29T09:30:00-05:00': 0.215 +'2006-03-28T09:30:00-05:00': 0.215 +'2006-06-27T09:30:00-04:00': 0.223 +'2006-09-26T09:30:00-04:00': 0.223 +'2006-12-26T09:30:00-05:00': 0.223 +'2007-03-27T09:30:00-04:00': 0.223 +'2007-06-26T09:30:00-04:00': 0.23 +'2007-09-25T09:30:00-04:00': 0.23 +'2007-12-24T09:30:00-05:00': 0.23 +'2008-03-25T09:30:00-04:00': 0.23 +'2008-06-24T09:30:00-04:00': 0.238 +'2008-09-23T09:30:00-04:00': 0.238 +'2008-12-24T09:30:00-05:00': 0.238 +'2009-03-24T09:30:00-04:00': 0.238 +'2009-06-23T09:30:00-04:00': 0.245 +'2009-09-22T09:30:00-04:00': 0.245 +'2009-12-22T09:30:00-05:00': 0.245 +'2010-03-23T09:30:00-04:00': 0.245 +'2010-06-22T09:30:00-04:00': 0.253 +'2010-09-21T09:30:00-04:00': 0.253 +'2010-12-21T09:30:00-05:00': 0.253 +'2011-03-22T09:30:00-04:00': 0.253 +'2011-06-21T09:30:00-04:00': 0.26 +'2011-09-20T09:30:00-04:00': 0.26 +'2011-12-22T09:30:00-05:00': 0.26 +'2012-03-20T09:30:00-04:00': 0.26 +'2012-06-19T09:30:00-04:00': 0.27 +'2012-09-18T09:30:00-04:00': 0.27 +'2012-12-24T09:30:00-05:00': 0.27 +'2013-03-19T09:30:00-04:00': 0.27 +'2013-06-18T09:30:00-04:00': 0.28 +'2013-09-17T09:30:00-04:00': 0.28 +'2013-12-24T09:30:00-05:00': 0.28 +'2014-03-18T09:30:00-04:00': 0.3 +'2014-06-17T09:30:00-04:00': 0.3 +'2014-09-16T09:30:00-04:00': 0.3 +'2014-12-23T09:30:00-05:00': 0.3 +'2015-03-13T09:30:00-04:00': 0.32 +'2015-06-16T09:30:00-04:00': 0.32 +'2015-09-15T09:30:00-04:00': 0.32 +'2015-12-22T09:30:00-05:00': 0.32 +'2016-03-11T09:30:00-05:00': 0.34 +'2016-06-14T09:30:00-04:00': 0.34 +'2016-09-13T09:30:00-04:00': 0.34 +'2016-12-22T09:30:00-05:00': 0.34 +'2017-03-13T09:30:00-04:00': 0.36 +'2017-06-13T09:30:00-04:00': 0.36 +'2017-09-14T09:30:00-04:00': 0.36 +'2017-12-27T09:30:00-05:00': 0.36 +'2018-03-14T09:30:00-04:00': 0.38 +'2018-06-14T09:30:00-04:00': 0.38 +'2018-09-13T09:30:00-04:00': 0.38 +'2018-12-27T09:30:00-05:00': 0.38 +'2019-03-14T09:30:00-04:00': 0.405 +'2019-06-13T09:30:00-04:00': 0.405 +'2019-09-12T09:30:00-04:00': 0.405 +'2019-12-24T09:30:00-05:00': 0.405 +'2020-03-12T09:30:00-04:00': 0.43 +'2020-06-12T09:30:00-04:00': 0.43 +'2020-09-14T09:30:00-04:00': 0.43 +'2020-12-22T09:30:00-05:00': 0.43 +'2021-03-12T09:30:00-05:00': 0.458 +'2021-06-14T09:30:00-04:00': 0.458 +'2021-09-14T09:30:00-04:00': 0.458 +'2021-12-21T09:30:00-05:00': 0.458 +'2022-03-14T09:30:00-04:00': 0.488 +'2022-06-14T09:30:00-04:00': 0.488 +'2022-09-14T09:30:00-04:00': 0.488 +'2022-12-28T09:30:00-05:00': 0.488 +'2023-03-14T09:30:00-04:00': 0.52 +'2023-06-14T09:30:00-04:00': 0.52 +'2023-09-14T09:30:00-04:00': 0.52 +'2023-12-27T09:30:00-05:00': 0.52 +'2024-03-14T09:30:00-04:00': 0.548 +'2024-06-14T09:30:00-04:00': 0.548 +'2024-09-13T09:30:00-04:00': 0.548 +'2025-01-06T09:30:00-05:00': 0.548 +'2025-03-14T09:30:00-04:00': 0.57 +'2025-06-13T09:30:00-04:00': 0.57 +'2025-09-15T09:30:00-04:00': 0.57 +'2025-12-29T09:30:00-05:00': 0.57 +'2026-03-13T09:30:00-04:00': 0.593 +'2026-06-15T09:30:00-04:00': 0.593 diff --git a/Stock/XEL/XEL.minutes.valid.parquet b/Stock/XEL/XEL.minutes.valid.parquet index 2c6d2200692e69857a35888d09d2209104dd4be0..29a3dc7072546b8c13962d54cfb190060e60705f 100644 --- a/Stock/XEL/XEL.minutes.valid.parquet +++ b/Stock/XEL/XEL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:dcc3bb12272b247b2f4672954ee1999721fd7c65b864b3b954f5747c95a4fa56 -size 1407127 +oid sha256:1e10287cf36894718c74033453c96cb4e8426edee8cbe3caa55ff9cc5ca51e50 +size 1413373 diff --git a/Stock/XEL/XEL.splits.yaml b/Stock/XEL/XEL.splits.yaml index 6bce6f6f2f368ffc02170ea761d309af1ac15641..38177231b91e96b76edcfaacaf7bb8d721d88ac6 100644 --- a/Stock/XEL/XEL.splits.yaml +++ b/Stock/XEL/XEL.splits.yaml @@ -1,2 +1,2 @@ -'1986-06-16T00:00:00-04:00': 2.0 -'1998-06-02T00:00:00-04:00': 2.0 +'1986-06-16T09:30:00-04:00': 2.0 +'1998-06-02T09:30:00-04:00': 2.0 diff --git a/Stock/XEL/XEL.ticker.yaml b/Stock/XEL/XEL.ticker.yaml index 21c3ba28a2a12dcd7b5467729f2f5763e296c665..35cc73437e1599651895687df447a7f92fc9f994 100644 --- a/Stock/XEL/XEL.ticker.yaml +++ b/Stock/XEL/XEL.ticker.yaml @@ -5,37 +5,38 @@ info: zip: '55401' country: United States phone: 612 330 5500 - website: https://my.xcelenergy.com/s/ + website: https://www.my.xcelenergy.com/s industry: Utilities - Regulated Electric industryKey: utilities-regulated-electric industryDisp: Utilities - Regulated Electric sector: Utilities sectorKey: utilities sectorDisp: Utilities - longBusinessSummary: Xcel Energy Inc., through its subsidiaries, engages in the - generation, purchasing, transmission, distribution, and sale of electricity in - the United States. It operates through Regulated Electric Utility and Regulated - Natural Gas Utility segments. The company generates electricity through wind, - nuclear, hydroelectric, biomass, and solar energy sources, as well as coal, natural - gas, oil, wood, and refuse-derived fuels. It also purchases, transports, distributes, - and sells natural gas to retail customers, as well as transports customer-owned - natural gas. In addition, the company develops and leases natural gas pipelines, - and storage and compression facilities; and invests in rental housing projects - and nonregulated assets, as well as procures equipment for the construction of - renewable generation facilities. It serves residential, commercial, and industrial - customers in the portions of Colorado, Michigan, Minnesota, New Mexico, North - Dakota, South Dakota, Texas, and Wisconsin. Xcel Energy Inc. was formerly known - as Northern States Power company. The company was incorporated in 1909 and is - headquartered in Minneapolis, Minnesota. - fullTimeEmployees: 11380 + longBusinessSummary: Xcel Energy Inc., through its subsidiaries, operates as an + electric and natural gas delivery company in the United States. It operates through + Regulated Electric Utility and Regulated Natural Gas Utility segments. The company + generates, purchases, transmits, distributes, and sells electricity through its + energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power + from both owned generation facilities and PPAs, as well as its fossil fuel energy + portfolio, such as coal and natural gas; sale and resale of wholesale transmission + service; and engages in wholesale commodity and trading operations. It also purchases, + transports, stores, distributes, and sells natural gas; develops and leases natural + gas pipelines and storage facilities; operates interstate natural gas pipeline; + and invests in rental housing projects, energy technology companies, and community + solar garden nonregulated assets. It serves electric and natural gas customers + in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South + Dakota, Texas, and Wisconsin. The company was formerly known as Northern States + Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered + in Minneapolis, Minnesota. + fullTimeEmployees: 11534 companyOfficers: - maxAge: 1 name: Mr. Robert C. Frenzel age: 54 title: President, CEO & Chairman yearBorn: 1971 - fiscalYear: 2024 - totalPay: 2720968 + fiscalYear: 2025 + totalPay: 4554431 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -43,17 +44,17 @@ info: age: 43 title: Executive VP & CFO yearBorn: 1982 - fiscalYear: 2024 - totalPay: 1281103 + fiscalYear: 2025 + totalPay: 1919165 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Timothy John O'Connor - age: 65 - title: Executive VP & COO - yearBorn: 1960 - fiscalYear: 2024 - totalPay: 1279455 + name: Mr. Ryan Long + age: 40 + title: Executive VP, Chief Legal & Compliance Officer & General Counsel + yearBorn: 1985 + fiscalYear: 2025 + totalPay: 1229911 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,153 +62,165 @@ info: age: 44 title: Executive VP, Group President of Utilities & Chief Customer Officer yearBorn: 1981 - fiscalYear: 2024 - totalPay: 1100820 + fiscalYear: 2025 + totalPay: 1771506 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Michael Lamb + age: 60 + title: Executive VP & Chief Delivery Officer + yearBorn: 1965 + fiscalYear: 2025 + totalPay: 1111849 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Melissa L. Ostrom title: Senior VP, Controller & Principal Accounting Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Tim Peterson + name: Mr. Rob Cain title: Senior VP & CTO - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Roopesh Aggarwal title: VP of Finance & Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ryan Long - title: Executive VP, Chief Legal & Compliance Officer & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Rob Clark title: Senior VP, Chief Communications Officer & Chief of Staff - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Justin Tomljanovic - title: Vice President of Corporate Development - fiscalYear: 2024 + name: Ms. Patricia Correa + age: 51 + title: Senior VP of Human Resources & Employee Services and Chief Human Resources + Officer + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1424444 exercisedValue: 0 unexercisedValue: 0 auditRisk: 8 - boardRisk: 5 - compensationRisk: 2 + boardRisk: 6 + compensationRisk: 4 shareHolderRightsRisk: 1 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investors.xcelenergy.com/corporateprofile.aspx?iid=4025308 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 75.86 - open: 75.465 - dayLow: 74.37 - dayHigh: 75.67 - regularMarketPreviousClose: 75.86 - regularMarketOpen: 75.465 - regularMarketDayLow: 74.37 - regularMarketDayHigh: 75.67 - dividendRate: 2.28 - dividendYield: 3.04 - exDividendDate: 1766966400 - payoutRatio: 0.6883 - fiveYearAvgDividendYield: 3.04 - beta: 0.469 - trailingPE: 22.868904 - forwardPE: 18.22498 - volume: 4209206 - regularMarketVolume: 4209206 - averageVolume: 5433755 - averageVolume10days: 6242400 - averageDailyVolume10Day: 6242400 - bid: 71.15 - ask: 79.53 + previousClose: 75.51 + open: 75.94 + dayLow: 75.65 + dayHigh: 76.63 + regularMarketPreviousClose: 75.51 + regularMarketOpen: 75.94 + regularMarketDayLow: 75.65 + regularMarketDayHigh: 76.63 + dividendRate: 2.37 + dividendYield: 3.14 + exDividendDate: 1789430400 + payoutRatio: 0.637 + fiveYearAvgDividendYield: 3.08 + beta: 0.405 + trailingPE: 20.915068 + forwardPE: 16.805574 + volume: 3399492 + regularMarketVolume: 3399492 + averageVolume: 5382287 + averageVolume10days: 5493040 + averageDailyVolume10Day: 5493040 + bid: 72.63 + ask: 79.91 bidSize: 1 askSize: 1 - marketCap: 44371398656 - fiftyTwoWeekLow: 65.21 - fiftyTwoWeekHigh: 83.01 - allTimeHigh: 83.01 + marketCap: 47684579328 + nonDilutedMarketCap: 47403497482 + fiftyTwoWeekLow: 71.29 + fiftyTwoWeekHigh: 84.23 + allTimeHigh: 84.23 allTimeLow: 3.8125 - priceToSalesTrailing12Months: 3.118597 - fiftyDayAverage: 76.5382 - twoHundredDayAverage: 73.76065 - trailingAnnualDividendRate: 2.26 - trailingAnnualDividendYield: 0.029791722 + fulldayPrice: 76.28 + fulldayChange: 0.8299942 + fulldayChangePercent: 1.0991844 + priceToSalesTrailing12Months: 3.2624917 + fiftyDayAverage: 78.9736 + twoHundredDayAverage: 78.67805 + trailingAnnualDividendRate: 2.325 + trailingAnnualDividendYield: 0.030790623 currency: USD tradeable: false - enterpriseValue: 78871396352 - profitMargins: 0.13459 - floatShares: 590025431 - sharesOutstanding: 591539773 - sharesShort: 25245915 - sharesShortPriorMonth: 32278969 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0427 - heldPercentInsiders: 0.00187 - heldPercentInstitutions: 0.9554 - shortRatio: 4.31 - shortPercentOfFloat: 0.048600003 - impliedSharesOutstanding: 591539773 - bookValue: 35.813 - priceToBook: 2.094491 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.232 - netIncomeToCommon: 1915000064 - trailingEps: 3.28 - forwardEps: 4.11578 + enterpriseValue: 86799138816 + profitMargins: 0.15278 + floatShares: 623372545 + sharesOutstanding: 624634306 + sharesShort: 40709608 + sharesShortPriorMonth: 42965745 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0652 + heldPercentInsiders: 0.00201 + heldPercentInstitutions: 0.98183 + shortRatio: 8.39 + shortPercentOfFloat: 0.0738 + impliedSharesOutstanding: 624634306 + bookValue: 38.528 + priceToBook: 1.981416 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.32 + netIncomeToCommon: 2232999936 + trailingEps: 3.65 + forwardEps: 4.54254 + pegRatio: 1.91 lastSplitFactor: '2:1' lastSplitDate: 896745600 - enterpriseToRevenue: 5.543 - enterpriseToEbitda: 13.854 - 52WeekChange: 0.1032505 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.57 - lastDividendDate: 1766966400 + enterpriseToRevenue: 5.939 + enterpriseToEbitda: 14.176 + 52WeekChange: 0.045265794 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.593 + lastDividendDate: 1781481600 quoteType: EQUITY - currentPrice: 75.01 - targetHighPrice: 96.0 - targetLowPrice: 65.0 - targetMeanPrice: 86.82353 - targetMedianPrice: 87.0 - recommendationMean: 1.55556 - recommendationKey: buy + currentPrice: 76.34 + targetHighPrice: 101.0 + targetLowPrice: 74.0 + targetMeanPrice: 91.76471 + targetMedianPrice: 92.0 + recommendationMean: 1.44444 + recommendationKey: strong_buy numberOfAnalystOpinions: 17 - totalCash: 1061000000 - totalCashPerShare: 1.794 - ebitda: 5693000192 - totalDebt: 35561000960 - quickRatio: 0.478 - currentRatio: 0.795 - totalRevenue: 14227999744 - debtToEquity: 167.891 - revenuePerShare: 24.457 - returnOnAssets: 0.02236 - returnOnEquity: 0.09449001 - grossProfits: 6407000064 - freeCashflow: -5284624896 - operatingCashflow: 4537999872 - earningsGrowth: -0.272 - revenueGrowth: 0.074 - grossMargins: 0.45031 - ebitdaMargins: 0.40013 - operatingMargins: 0.26615998 + totalCash: 2018000000 + totalCashPerShare: 3.231 + ebitda: 6122999808 + totalDebt: 41650999296 + quickRatio: 0.477 + currentRatio: 0.701 + totalRevenue: 14616000512 + debtToEquity: 173.135 + revenuePerShare: 23.98 + returnOnAssets: 0.02365 + returnOnEquity: 0.0992 + grossProfits: 6844000256 + freeCashflow: -7907999744 + operatingCashflow: 4770999808 + earningsGrowth: 0.24 + revenueGrowth: -0.051 + grossMargins: 0.46825 + ebitdaMargins: 0.41891998 + operatingMargins: 0.22700001 financialCurrency: USD symbol: XEL language: en-US @@ -216,87 +229,93 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769215585 - regularMarketTime: 1769202002 + corporateActions: + - header: Dividend + message: XEL announced a cash dividend of $0.592 with an ex-date of Sep. 15, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1789444800000 + amount: '0.592' + postMarketTime: 1788466999 + regularMarketTime: 1788465600 exchange: NMS - messageBoardId: finmb_527542 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: -0.67991215 - postMarketPrice: 74.5 - postMarketChange: -0.51000214 - regularMarketChange: -0.849998 - regularMarketDayRange: 74.37 - 75.67 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 99153000000 + postMarketChangePercent: -0.07859256 + postMarketPrice: 76.28 + postMarketChange: -0.05999756 + regularMarketChange: 0.8299942 + regularMarketDayRange: 75.65 - 76.63 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 5433755 - fiftyTwoWeekLowChange: 9.800003 - fiftyTwoWeekLowChangePercent: 0.15028375 - fiftyTwoWeekRange: 65.21 - 83.01 - fiftyTwoWeekHighChange: -8.0 - fiftyTwoWeekHighChangePercent: -0.09637393 - fiftyTwoWeekChangePercent: 10.32505 - dividendDate: 1768867200 - earningsTimestamp: 1770298200 - earningsTimestampStart: 1770298200 - earningsTimestampEnd: 1770298200 - earningsCallTimestampStart: 1770303600 - earningsCallTimestampEnd: 1770303600 + averageDailyVolume3Month: 5382287 + marketState: POST + fiftyTwoWeekLowChange: 5.0499954 + fiftyTwoWeekLowChangePercent: 0.070837356 + fiftyTwoWeekRange: 71.29 - 84.23 + fiftyTwoWeekHighChange: -7.890007 + fiftyTwoWeekHighChangePercent: -0.09367217 + fiftyTwoWeekChangePercent: 4.5265794 + dividendDate: 1792454400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785420000 + earningsCallTimestampEnd: 1785420000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.28 - epsForward: 4.11578 - epsCurrentYear: 3.81212 - priceEpsCurrentYear: 19.676716 - fiftyDayAverageChange: -1.5281982 - fiftyDayAverageChangePercent: -0.019966478 - twoHundredDayAverageChange: 1.2493515 - twoHundredDayAverageChangePercent: 0.016937913 + epsTrailingTwelveMonths: 3.65 + epsForward: 4.54254 + epsCurrentYear: 4.11442 + priceEpsCurrentYear: 18.554255 + fiftyDayAverageChange: -2.633606 + fiftyDayAverageChangePercent: -0.033347927 + twoHundredDayAverageChange: -2.3380508 + twoHundredDayAverageChangePercent: -0.029716685 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.4 - Strong Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 99153000000 + messageBoardId: finmb_527542 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.0991844 + regularMarketPrice: 76.34 shortName: Xcel Energy Inc. longName: Xcel Energy Inc. - regularMarketChangePercent: -1.12048 - regularMarketPrice: 75.01 displayName: Xcel Energy - trailingPegRatio: 2.7754 + trailingPegRatio: 1.9121 fast_info: currency: USD - dayHigh: 75.66999816894531 - dayLow: 74.3499984741211 + dayHigh: 76.62999725341797 + dayLow: 75.6500015258789 exchange: NMS - fiftyDayAverage: 76.53820037841797 - lastPrice: 75.01000213623047 - lastVolume: 4210400 - marketCap: 44371399636.39529 - open: 75.36000061035156 - previousClose: 75.85 + fiftyDayAverage: 78.97360046386719 + lastPrice: 76.33999633789062 + lastVolume: 3399492 + marketCap: 47684580632.56085 + open: 75.94000244140625 + previousClose: 75.93 quoteType: EQUITY - regularMarketPreviousClose: 75.86000061035156 - shares: 591539773 - tenDayAverageVolume: 6242400 - threeMonthAverageVolume: 5393051 + regularMarketPreviousClose: 75.51000213623047 + shares: 624634306 + tenDayAverageVolume: 5493040 + threeMonthAverageVolume: 5413710 timezone: America/New_York - twoHundredDayAverage: 73.76065013885498 - yearChange: 0.1032505440951301 - yearHigh: 83.01000213623047 - yearLow: 65.20999908447266 + twoHundredDayAverage: 78.6780502319336 + yearChange: 0.04526584121205989 + yearHigh: 84.2300033569336 + yearLow: 71.29000091552734 calendar: - Dividend Date: 2026-01-20 - Ex-Dividend Date: 2025-12-29 + Dividend Date: 2026-10-20 + Ex-Dividend Date: 2026-09-15 Earnings Date: - - '2026-02-05T00:00:00' - Earnings High: 1.02058 - Earnings Low: 0.91 - Earnings Average: 0.96603 - Revenue High: 3814537470 - Revenue Low: 3699791000 - Revenue Average: 3741409490 + - '2026-10-29T00:00:00' + Earnings High: 1.4 + Earnings Low: 1.056 + Earnings Average: 1.30939 + Revenue High: 4366000000 + Revenue Low: 4179000000 + Revenue Average: 4261723720 isin: US98389B1008 diff --git a/Stock/XOM/XOM.actions.yaml b/Stock/XOM/XOM.actions.yaml index ec5ed69b5accc3e6d069f1d7b3f22dfb474a41e4..31c0ca45cec0e2c9d4877f6b5d4644440f0415bd 100644 --- a/Stock/XOM/XOM.actions.yaml +++ b/Stock/XOM/XOM.actions.yaml @@ -778,3 +778,12 @@ - Date: '2025-11-14T00:00:00-05:00' Dividends: 1.03 Stock Splits: 0.0 +- Date: '2026-02-12T00:00:00-05:00' + Dividends: 1.03 + Stock Splits: 0.0 +- Date: '2026-05-15T00:00:00-04:00' + Dividends: 1.03 + Stock Splits: 0.0 +- Date: '2026-08-17T00:00:00-04:00' + Dividends: 1.03 + Stock Splits: 0.0 diff --git a/Stock/XOM/XOM.dividends.yaml b/Stock/XOM/XOM.dividends.yaml index df6970585e8b7a74dd7d6bba1558bcc667d7158b..f33116826f61f288ca5cb3cde1eed4b7f6c714af 100644 --- a/Stock/XOM/XOM.dividends.yaml +++ b/Stock/XOM/XOM.dividends.yaml @@ -1,255 +1,258 @@ -'1962-02-07T00:00:00-05:00': 0.01875 -'1962-05-09T00:00:00-04:00': 0.01875 -'1962-08-08T00:00:00-04:00': 0.01875 -'1962-11-07T00:00:00-05:00': 0.021875 -'1963-02-06T00:00:00-05:00': 0.020313 -'1963-05-08T00:00:00-04:00': 0.020313 -'1963-08-07T00:00:00-04:00': 0.020313 -'1963-11-06T00:00:00-05:00': 0.025 -'1964-02-05T00:00:00-05:00': 0.021875 -'1964-05-06T00:00:00-04:00': 0.021875 -'1964-08-05T00:00:00-04:00': 0.023438 -'1964-11-04T00:00:00-05:00': 0.026563 -'1965-02-03T00:00:00-05:00': 0.023438 -'1965-05-05T00:00:00-04:00': 0.023438 -'1965-08-04T00:00:00-04:00': 0.023438 -'1965-11-03T00:00:00-05:00': 0.028125 -'1966-02-03T00:00:00-05:00': 0.025 -'1966-05-09T00:00:00-04:00': 0.025 -'1966-08-08T00:00:00-04:00': 0.025 -'1966-11-04T00:00:00-05:00': 0.028125 -'1967-05-08T00:00:00-04:00': 0.025 -'1967-11-03T00:00:00-05:00': 0.032813 -'1968-02-05T00:00:00-05:00': 0.026563 -'1968-05-03T00:00:00-04:00': 0.026563 -'1968-08-02T00:00:00-04:00': 0.028125 -'1968-11-07T00:00:00-05:00': 0.032813 -'1969-02-06T00:00:00-05:00': 0.028125 -'1969-05-02T00:00:00-04:00': 0.028125 -'1969-08-06T00:00:00-04:00': 0.028125 -'1969-11-05T00:00:00-05:00': 0.032813 -'1970-05-07T00:00:00-04:00': 0.028125 -'1970-08-06T00:00:00-04:00': 0.028125 -'1970-11-04T00:00:00-05:00': 0.032813 -'1971-02-08T00:00:00-05:00': 0.028125 -'1971-05-06T00:00:00-04:00': 0.028125 -'1971-08-05T00:00:00-04:00': 0.029688 -'1971-11-05T00:00:00-05:00': 0.032813 -'1972-02-04T00:00:00-05:00': 0.029688 -'1972-05-04T00:00:00-04:00': 0.029688 -'1972-08-04T00:00:00-04:00': 0.029688 -'1972-11-02T00:00:00-05:00': 0.029688 -'1973-02-05T00:00:00-05:00': 0.029688 -'1973-05-03T00:00:00-04:00': 0.029688 -'1973-08-02T00:00:00-04:00': 0.034375 -'1973-11-02T00:00:00-05:00': 0.039063 -'1974-02-04T00:00:00-04:00': 0.034375 -'1974-05-06T00:00:00-04:00': 0.034375 -'1974-08-06T00:00:00-04:00': 0.039063 -'1974-11-04T00:00:00-05:00': 0.048438 -'1975-02-05T00:00:00-05:00': 0.039063 -'1975-03-31T00:00:00-04:00': 0.039063 -'1975-05-05T00:00:00-04:00': 0.039063 -'1975-08-06T00:00:00-04:00': 0.039063 -'1975-11-05T00:00:00-05:00': 0.039063 -'1976-02-04T00:00:00-05:00': 0.039063 -'1976-05-10T00:00:00-04:00': 0.04375 -'1976-08-09T00:00:00-04:00': 0.04375 -'1976-11-05T00:00:00-05:00': 0.04375 -'1977-02-04T00:00:00-05:00': 0.046875 -'1977-05-09T00:00:00-04:00': 0.046875 -'1977-08-09T00:00:00-04:00': 0.046875 -'1977-11-04T00:00:00-05:00': 0.046875 -'1978-02-03T00:00:00-05:00': 0.05 -'1978-05-09T00:00:00-04:00': 0.05 -'1978-08-08T00:00:00-04:00': 0.053125 -'1978-11-06T00:00:00-05:00': 0.053125 -'1979-02-05T00:00:00-05:00': 0.05625 -'1979-05-08T00:00:00-04:00': 0.05625 -'1979-08-07T00:00:00-04:00': 0.0625 -'1979-11-02T00:00:00-05:00': 0.06875 -'1980-02-04T00:00:00-05:00': 0.075 -'1980-05-07T00:00:00-04:00': 0.08125 -'1980-08-07T00:00:00-04:00': 0.0875 -'1980-11-05T00:00:00-05:00': 0.09375 -'1981-02-03T00:00:00-05:00': 0.09375 -'1981-05-11T00:00:00-04:00': 0.09375 -'1981-08-07T00:00:00-04:00': 0.09375 -'1981-11-05T00:00:00-05:00': 0.09375 -'1982-02-03T00:00:00-05:00': 0.1875 -'1982-05-07T00:00:00-04:00': 0.09375 -'1982-08-09T00:00:00-04:00': 0.09375 -'1982-11-05T00:00:00-05:00': 0.09375 -'1983-02-04T00:00:00-05:00': 0.09375 -'1983-05-09T00:00:00-04:00': 0.09375 -'1983-08-09T00:00:00-04:00': 0.1 -'1983-11-04T00:00:00-05:00': 0.1 -'1984-02-06T00:00:00-05:00': 0.1 -'1984-05-08T00:00:00-04:00': 0.10625 -'1984-08-07T00:00:00-04:00': 0.10625 -'1984-11-02T00:00:00-05:00': 0.10625 -'1985-02-04T00:00:00-05:00': 0.10625 -'1985-05-07T00:00:00-04:00': 0.10625 -'1985-08-07T00:00:00-04:00': 0.10625 -'1985-11-05T00:00:00-05:00': 0.1125 -'1986-02-04T00:00:00-05:00': 0.1125 -'1986-05-07T00:00:00-04:00': 0.1125 -'1986-08-07T00:00:00-04:00': 0.1125 -'1986-11-05T00:00:00-05:00': 0.1125 -'1987-02-04T00:00:00-05:00': 0.1125 -'1987-05-07T00:00:00-04:00': 0.1125 -'1987-08-07T00:00:00-04:00': 0.125 -'1987-11-05T00:00:00-05:00': 0.125 -'1988-02-05T00:00:00-05:00': 0.125 -'1988-05-09T00:00:00-04:00': 0.1375 -'1988-08-09T00:00:00-04:00': 0.1375 -'1988-11-07T00:00:00-05:00': 0.1375 -'1989-02-06T00:00:00-05:00': 0.1375 -'1989-05-09T00:00:00-04:00': 0.1375 -'1989-08-08T00:00:00-04:00': 0.15 -'1989-11-07T00:00:00-05:00': 0.15 -'1990-02-06T00:00:00-05:00': 0.15 -'1990-05-08T00:00:00-04:00': 0.15 -'1990-08-07T00:00:00-04:00': 0.15 -'1990-11-05T00:00:00-05:00': 0.1675 -'1991-02-05T00:00:00-05:00': 0.1675 -'1991-05-07T00:00:00-04:00': 0.1675 -'1991-08-07T00:00:00-04:00': 0.1675 -'1991-11-05T00:00:00-05:00': 0.1675 -'1992-02-05T00:00:00-05:00': 0.1675 -'1992-05-07T00:00:00-04:00': 0.18 -'1992-08-07T00:00:00-04:00': 0.18 -'1992-11-05T00:00:00-05:00': 0.18 -'1993-02-04T00:00:00-05:00': 0.18 -'1993-05-07T00:00:00-04:00': 0.18 -'1993-08-09T00:00:00-04:00': 0.18 -'1993-11-05T00:00:00-05:00': 0.18 -'1994-02-04T00:00:00-05:00': 0.18 -'1994-05-09T00:00:00-04:00': 0.18 -'1994-08-09T00:00:00-04:00': 0.18 -'1994-11-07T00:00:00-05:00': 0.1875 -'1995-02-06T00:00:00-05:00': 0.1875 -'1995-05-09T00:00:00-04:00': 0.1875 -'1995-08-10T00:00:00-04:00': 0.1875 -'1995-11-09T00:00:00-05:00': 0.1875 -'1996-02-08T00:00:00-05:00': 0.1875 -'1996-05-09T00:00:00-04:00': 0.1975 -'1996-08-09T00:00:00-04:00': 0.1975 -'1996-11-07T00:00:00-05:00': 0.1975 -'1997-02-06T00:00:00-05:00': 0.1975 -'1997-05-09T00:00:00-04:00': 0.205 -'1997-08-11T00:00:00-04:00': 0.205 -'1997-11-07T00:00:00-05:00': 0.205 -'1998-02-06T00:00:00-05:00': 0.205 -'1998-05-11T00:00:00-04:00': 0.205 -'1998-08-11T00:00:00-04:00': 0.205 -'1998-11-09T00:00:00-05:00': 0.205 -'1999-02-08T00:00:00-05:00': 0.205 -'1999-05-10T00:00:00-04:00': 0.205 -'1999-08-11T00:00:00-04:00': 0.205 -'1999-11-09T00:00:00-05:00': 0.22 -'2000-02-09T00:00:00-05:00': 0.22 -'2000-05-11T00:00:00-04:00': 0.22 -'2000-08-10T00:00:00-04:00': 0.22 -'2000-11-09T00:00:00-05:00': 0.22 -'2001-02-07T00:00:00-05:00': 0.22 -'2001-05-10T00:00:00-04:00': 0.22 -'2001-06-18T00:00:00-04:00': 0.01 -'2001-08-09T00:00:00-04:00': 0.23 -'2001-11-07T00:00:00-05:00': 0.23 -'2002-02-07T00:00:00-05:00': 0.23 -'2002-05-09T00:00:00-04:00': 0.23 -'2002-08-09T00:00:00-04:00': 0.23 -'2002-11-07T00:00:00-05:00': 0.23 -'2003-02-06T00:00:00-05:00': 0.23 -'2003-05-09T00:00:00-04:00': 0.25 -'2003-08-11T00:00:00-04:00': 0.25 -'2003-11-07T00:00:00-05:00': 0.25 -'2004-02-09T00:00:00-05:00': 0.25 -'2004-05-11T00:00:00-04:00': 0.27 -'2004-08-11T00:00:00-04:00': 0.27 -'2004-11-09T00:00:00-05:00': 0.27 -'2005-02-08T00:00:00-05:00': 0.27 -'2005-05-11T00:00:00-04:00': 0.29 -'2005-08-10T00:00:00-04:00': 0.29 -'2005-11-08T00:00:00-05:00': 0.29 -'2006-02-08T00:00:00-05:00': 0.32 -'2006-05-10T00:00:00-04:00': 0.32 -'2006-08-10T00:00:00-04:00': 0.32 -'2006-11-09T00:00:00-05:00': 0.32 -'2007-02-07T00:00:00-05:00': 0.32 -'2007-05-10T00:00:00-04:00': 0.35 -'2007-08-09T00:00:00-04:00': 0.35 -'2007-11-07T00:00:00-05:00': 0.35 -'2008-02-07T00:00:00-05:00': 0.35 -'2008-05-09T00:00:00-04:00': 0.4 -'2008-08-11T00:00:00-04:00': 0.4 -'2008-11-07T00:00:00-05:00': 0.4 -'2009-02-06T00:00:00-05:00': 0.4 -'2009-05-11T00:00:00-04:00': 0.42 -'2009-08-11T00:00:00-04:00': 0.42 -'2009-11-09T00:00:00-05:00': 0.42 -'2010-02-08T00:00:00-05:00': 0.42 -'2010-05-11T00:00:00-04:00': 0.44 -'2010-08-11T00:00:00-04:00': 0.44 -'2010-11-09T00:00:00-05:00': 0.44 -'2011-02-08T00:00:00-05:00': 0.44 -'2011-05-11T00:00:00-04:00': 0.47 -'2011-08-10T00:00:00-04:00': 0.47 -'2011-11-08T00:00:00-05:00': 0.47 -'2012-02-08T00:00:00-05:00': 0.47 -'2012-05-10T00:00:00-04:00': 0.57 -'2012-08-09T00:00:00-04:00': 0.57 -'2012-11-07T00:00:00-05:00': 0.57 -'2013-02-07T00:00:00-05:00': 0.57 -'2013-05-09T00:00:00-04:00': 0.63 -'2013-08-09T00:00:00-04:00': 0.63 -'2013-11-07T00:00:00-05:00': 0.63 -'2014-02-06T00:00:00-05:00': 0.63 -'2014-05-09T00:00:00-04:00': 0.69 -'2014-08-11T00:00:00-04:00': 0.69 -'2014-11-07T00:00:00-05:00': 0.69 -'2015-02-06T00:00:00-05:00': 0.69 -'2015-05-11T00:00:00-04:00': 0.73 -'2015-08-11T00:00:00-04:00': 0.73 -'2015-11-09T00:00:00-05:00': 0.73 -'2016-02-09T00:00:00-05:00': 0.73 -'2016-05-11T00:00:00-04:00': 0.75 -'2016-08-10T00:00:00-04:00': 0.75 -'2016-11-08T00:00:00-05:00': 0.75 -'2017-02-08T00:00:00-05:00': 0.75 -'2017-05-10T00:00:00-04:00': 0.77 -'2017-08-10T00:00:00-04:00': 0.77 -'2017-11-10T00:00:00-05:00': 0.77 -'2018-02-09T00:00:00-05:00': 0.77 -'2018-05-11T00:00:00-04:00': 0.82 -'2018-08-10T00:00:00-04:00': 0.82 -'2018-11-09T00:00:00-05:00': 0.82 -'2019-02-08T00:00:00-05:00': 0.82 -'2019-05-10T00:00:00-04:00': 0.87 -'2019-08-12T00:00:00-04:00': 0.87 -'2019-11-08T00:00:00-05:00': 0.87 -'2020-02-10T00:00:00-05:00': 0.87 -'2020-05-12T00:00:00-04:00': 0.87 -'2020-08-12T00:00:00-04:00': 0.87 -'2020-11-10T00:00:00-05:00': 0.87 -'2021-02-09T00:00:00-05:00': 0.87 -'2021-05-12T00:00:00-04:00': 0.87 -'2021-08-12T00:00:00-04:00': 0.87 -'2021-11-10T00:00:00-05:00': 0.88 -'2022-02-09T00:00:00-05:00': 0.88 -'2022-05-12T00:00:00-04:00': 0.88 -'2022-08-11T00:00:00-04:00': 0.88 -'2022-11-14T00:00:00-05:00': 0.91 -'2023-02-13T00:00:00-05:00': 0.91 -'2023-05-15T00:00:00-04:00': 0.91 -'2023-08-15T00:00:00-04:00': 0.91 -'2023-11-14T00:00:00-05:00': 0.95 -'2024-02-13T00:00:00-05:00': 0.95 -'2024-05-14T00:00:00-04:00': 0.95 -'2024-08-15T00:00:00-04:00': 0.95 -'2024-11-14T00:00:00-05:00': 0.99 -'2025-02-12T00:00:00-05:00': 0.99 -'2025-05-15T00:00:00-04:00': 0.99 -'2025-08-15T00:00:00-04:00': 0.99 -'2025-11-14T00:00:00-05:00': 1.03 +'1962-02-07T09:30:00-05:00': 0.01875 +'1962-05-09T09:30:00-04:00': 0.01875 +'1962-08-08T09:30:00-04:00': 0.01875 +'1962-11-07T09:30:00-05:00': 0.021875 +'1963-02-06T09:30:00-05:00': 0.020313 +'1963-05-08T09:30:00-04:00': 0.020313 +'1963-08-07T09:30:00-04:00': 0.020313 +'1963-11-06T09:30:00-05:00': 0.025 +'1964-02-05T09:30:00-05:00': 0.021875 +'1964-05-06T09:30:00-04:00': 0.021875 +'1964-08-05T09:30:00-04:00': 0.023438 +'1964-11-04T09:30:00-05:00': 0.026563 +'1965-02-03T09:30:00-05:00': 0.023438 +'1965-05-05T09:30:00-04:00': 0.023438 +'1965-08-04T09:30:00-04:00': 0.023438 +'1965-11-03T09:30:00-05:00': 0.028125 +'1966-02-03T09:30:00-05:00': 0.025 +'1966-05-09T09:30:00-04:00': 0.025 +'1966-08-08T09:30:00-04:00': 0.025 +'1966-11-04T09:30:00-05:00': 0.028125 +'1967-05-08T09:30:00-04:00': 0.025 +'1967-11-03T09:30:00-05:00': 0.032813 +'1968-02-05T09:30:00-05:00': 0.026563 +'1968-05-03T09:30:00-04:00': 0.026563 +'1968-08-02T09:30:00-04:00': 0.028125 +'1968-11-07T09:30:00-05:00': 0.032813 +'1969-02-06T09:30:00-05:00': 0.028125 +'1969-05-02T09:30:00-04:00': 0.028125 +'1969-08-06T09:30:00-04:00': 0.028125 +'1969-11-05T09:30:00-05:00': 0.032813 +'1970-05-07T09:30:00-04:00': 0.028125 +'1970-08-06T09:30:00-04:00': 0.028125 +'1970-11-04T09:30:00-05:00': 0.032813 +'1971-02-08T09:30:00-05:00': 0.028125 +'1971-05-06T09:30:00-04:00': 0.028125 +'1971-08-05T09:30:00-04:00': 0.029688 +'1971-11-05T09:30:00-05:00': 0.032813 +'1972-02-04T09:30:00-05:00': 0.029688 +'1972-05-04T09:30:00-04:00': 0.029688 +'1972-08-04T09:30:00-04:00': 0.029688 +'1972-11-02T09:30:00-05:00': 0.029688 +'1973-02-05T09:30:00-05:00': 0.029688 +'1973-05-03T09:30:00-04:00': 0.029688 +'1973-08-02T09:30:00-04:00': 0.034375 +'1973-11-02T09:30:00-05:00': 0.039063 +'1974-02-04T09:30:00-04:00': 0.034375 +'1974-05-06T09:30:00-04:00': 0.034375 +'1974-08-06T09:30:00-04:00': 0.039063 +'1974-11-04T09:30:00-05:00': 0.048438 +'1975-02-05T09:30:00-05:00': 0.039063 +'1975-03-31T09:30:00-04:00': 0.039063 +'1975-05-05T09:30:00-04:00': 0.039063 +'1975-08-06T09:30:00-04:00': 0.039063 +'1975-11-05T09:30:00-05:00': 0.039063 +'1976-02-04T09:30:00-05:00': 0.039063 +'1976-05-10T09:30:00-04:00': 0.04375 +'1976-08-09T09:30:00-04:00': 0.04375 +'1976-11-05T09:30:00-05:00': 0.04375 +'1977-02-04T09:30:00-05:00': 0.046875 +'1977-05-09T09:30:00-04:00': 0.046875 +'1977-08-09T09:30:00-04:00': 0.046875 +'1977-11-04T09:30:00-05:00': 0.046875 +'1978-02-03T09:30:00-05:00': 0.05 +'1978-05-09T09:30:00-04:00': 0.05 +'1978-08-08T09:30:00-04:00': 0.053125 +'1978-11-06T09:30:00-05:00': 0.053125 +'1979-02-05T09:30:00-05:00': 0.05625 +'1979-05-08T09:30:00-04:00': 0.05625 +'1979-08-07T09:30:00-04:00': 0.0625 +'1979-11-02T09:30:00-05:00': 0.06875 +'1980-02-04T09:30:00-05:00': 0.075 +'1980-05-07T09:30:00-04:00': 0.08125 +'1980-08-07T09:30:00-04:00': 0.0875 +'1980-11-05T09:30:00-05:00': 0.09375 +'1981-02-03T09:30:00-05:00': 0.09375 +'1981-05-11T09:30:00-04:00': 0.09375 +'1981-08-07T09:30:00-04:00': 0.09375 +'1981-11-05T09:30:00-05:00': 0.09375 +'1982-02-03T09:30:00-05:00': 0.1875 +'1982-05-07T09:30:00-04:00': 0.09375 +'1982-08-09T09:30:00-04:00': 0.09375 +'1982-11-05T09:30:00-05:00': 0.09375 +'1983-02-04T09:30:00-05:00': 0.09375 +'1983-05-09T09:30:00-04:00': 0.09375 +'1983-08-09T09:30:00-04:00': 0.1 +'1983-11-04T09:30:00-05:00': 0.1 +'1984-02-06T09:30:00-05:00': 0.1 +'1984-05-08T09:30:00-04:00': 0.10625 +'1984-08-07T09:30:00-04:00': 0.10625 +'1984-11-02T09:30:00-05:00': 0.10625 +'1985-02-04T09:30:00-05:00': 0.10625 +'1985-05-07T09:30:00-04:00': 0.10625 +'1985-08-07T09:30:00-04:00': 0.10625 +'1985-11-05T09:30:00-05:00': 0.1125 +'1986-02-04T09:30:00-05:00': 0.1125 +'1986-05-07T09:30:00-04:00': 0.1125 +'1986-08-07T09:30:00-04:00': 0.1125 +'1986-11-05T09:30:00-05:00': 0.1125 +'1987-02-04T09:30:00-05:00': 0.1125 +'1987-05-07T09:30:00-04:00': 0.1125 +'1987-08-07T09:30:00-04:00': 0.125 +'1987-11-05T09:30:00-05:00': 0.125 +'1988-02-05T09:30:00-05:00': 0.125 +'1988-05-09T09:30:00-04:00': 0.1375 +'1988-08-09T09:30:00-04:00': 0.1375 +'1988-11-07T09:30:00-05:00': 0.1375 +'1989-02-06T09:30:00-05:00': 0.1375 +'1989-05-09T09:30:00-04:00': 0.1375 +'1989-08-08T09:30:00-04:00': 0.15 +'1989-11-07T09:30:00-05:00': 0.15 +'1990-02-06T09:30:00-05:00': 0.15 +'1990-05-08T09:30:00-04:00': 0.15 +'1990-08-07T09:30:00-04:00': 0.15 +'1990-11-05T09:30:00-05:00': 0.1675 +'1991-02-05T09:30:00-05:00': 0.1675 +'1991-05-07T09:30:00-04:00': 0.1675 +'1991-08-07T09:30:00-04:00': 0.1675 +'1991-11-05T09:30:00-05:00': 0.1675 +'1992-02-05T09:30:00-05:00': 0.1675 +'1992-05-07T09:30:00-04:00': 0.18 +'1992-08-07T09:30:00-04:00': 0.18 +'1992-11-05T09:30:00-05:00': 0.18 +'1993-02-04T09:30:00-05:00': 0.18 +'1993-05-07T09:30:00-04:00': 0.18 +'1993-08-09T09:30:00-04:00': 0.18 +'1993-11-05T09:30:00-05:00': 0.18 +'1994-02-04T09:30:00-05:00': 0.18 +'1994-05-09T09:30:00-04:00': 0.18 +'1994-08-09T09:30:00-04:00': 0.18 +'1994-11-07T09:30:00-05:00': 0.1875 +'1995-02-06T09:30:00-05:00': 0.1875 +'1995-05-09T09:30:00-04:00': 0.1875 +'1995-08-10T09:30:00-04:00': 0.1875 +'1995-11-09T09:30:00-05:00': 0.1875 +'1996-02-08T09:30:00-05:00': 0.1875 +'1996-05-09T09:30:00-04:00': 0.1975 +'1996-08-09T09:30:00-04:00': 0.1975 +'1996-11-07T09:30:00-05:00': 0.1975 +'1997-02-06T09:30:00-05:00': 0.1975 +'1997-05-09T09:30:00-04:00': 0.205 +'1997-08-11T09:30:00-04:00': 0.205 +'1997-11-07T09:30:00-05:00': 0.205 +'1998-02-06T09:30:00-05:00': 0.205 +'1998-05-11T09:30:00-04:00': 0.205 +'1998-08-11T09:30:00-04:00': 0.205 +'1998-11-09T09:30:00-05:00': 0.205 +'1999-02-08T09:30:00-05:00': 0.205 +'1999-05-10T09:30:00-04:00': 0.205 +'1999-08-11T09:30:00-04:00': 0.205 +'1999-11-09T09:30:00-05:00': 0.22 +'2000-02-09T09:30:00-05:00': 0.22 +'2000-05-11T09:30:00-04:00': 0.22 +'2000-08-10T09:30:00-04:00': 0.22 +'2000-11-09T09:30:00-05:00': 0.22 +'2001-02-07T09:30:00-05:00': 0.22 +'2001-05-10T09:30:00-04:00': 0.22 +'2001-06-18T09:30:00-04:00': 0.01 +'2001-08-09T09:30:00-04:00': 0.23 +'2001-11-07T09:30:00-05:00': 0.23 +'2002-02-07T09:30:00-05:00': 0.23 +'2002-05-09T09:30:00-04:00': 0.23 +'2002-08-09T09:30:00-04:00': 0.23 +'2002-11-07T09:30:00-05:00': 0.23 +'2003-02-06T09:30:00-05:00': 0.23 +'2003-05-09T09:30:00-04:00': 0.25 +'2003-08-11T09:30:00-04:00': 0.25 +'2003-11-07T09:30:00-05:00': 0.25 +'2004-02-09T09:30:00-05:00': 0.25 +'2004-05-11T09:30:00-04:00': 0.27 +'2004-08-11T09:30:00-04:00': 0.27 +'2004-11-09T09:30:00-05:00': 0.27 +'2005-02-08T09:30:00-05:00': 0.27 +'2005-05-11T09:30:00-04:00': 0.29 +'2005-08-10T09:30:00-04:00': 0.29 +'2005-11-08T09:30:00-05:00': 0.29 +'2006-02-08T09:30:00-05:00': 0.32 +'2006-05-10T09:30:00-04:00': 0.32 +'2006-08-10T09:30:00-04:00': 0.32 +'2006-11-09T09:30:00-05:00': 0.32 +'2007-02-07T09:30:00-05:00': 0.32 +'2007-05-10T09:30:00-04:00': 0.35 +'2007-08-09T09:30:00-04:00': 0.35 +'2007-11-07T09:30:00-05:00': 0.35 +'2008-02-07T09:30:00-05:00': 0.35 +'2008-05-09T09:30:00-04:00': 0.4 +'2008-08-11T09:30:00-04:00': 0.4 +'2008-11-07T09:30:00-05:00': 0.4 +'2009-02-06T09:30:00-05:00': 0.4 +'2009-05-11T09:30:00-04:00': 0.42 +'2009-08-11T09:30:00-04:00': 0.42 +'2009-11-09T09:30:00-05:00': 0.42 +'2010-02-08T09:30:00-05:00': 0.42 +'2010-05-11T09:30:00-04:00': 0.44 +'2010-08-11T09:30:00-04:00': 0.44 +'2010-11-09T09:30:00-05:00': 0.44 +'2011-02-08T09:30:00-05:00': 0.44 +'2011-05-11T09:30:00-04:00': 0.47 +'2011-08-10T09:30:00-04:00': 0.47 +'2011-11-08T09:30:00-05:00': 0.47 +'2012-02-08T09:30:00-05:00': 0.47 +'2012-05-10T09:30:00-04:00': 0.57 +'2012-08-09T09:30:00-04:00': 0.57 +'2012-11-07T09:30:00-05:00': 0.57 +'2013-02-07T09:30:00-05:00': 0.57 +'2013-05-09T09:30:00-04:00': 0.63 +'2013-08-09T09:30:00-04:00': 0.63 +'2013-11-07T09:30:00-05:00': 0.63 +'2014-02-06T09:30:00-05:00': 0.63 +'2014-05-09T09:30:00-04:00': 0.69 +'2014-08-11T09:30:00-04:00': 0.69 +'2014-11-07T09:30:00-05:00': 0.69 +'2015-02-06T09:30:00-05:00': 0.69 +'2015-05-11T09:30:00-04:00': 0.73 +'2015-08-11T09:30:00-04:00': 0.73 +'2015-11-09T09:30:00-05:00': 0.73 +'2016-02-09T09:30:00-05:00': 0.73 +'2016-05-11T09:30:00-04:00': 0.75 +'2016-08-10T09:30:00-04:00': 0.75 +'2016-11-08T09:30:00-05:00': 0.75 +'2017-02-08T09:30:00-05:00': 0.75 +'2017-05-10T09:30:00-04:00': 0.77 +'2017-08-10T09:30:00-04:00': 0.77 +'2017-11-10T09:30:00-05:00': 0.77 +'2018-02-09T09:30:00-05:00': 0.77 +'2018-05-11T09:30:00-04:00': 0.82 +'2018-08-10T09:30:00-04:00': 0.82 +'2018-11-09T09:30:00-05:00': 0.82 +'2019-02-08T09:30:00-05:00': 0.82 +'2019-05-10T09:30:00-04:00': 0.87 +'2019-08-12T09:30:00-04:00': 0.87 +'2019-11-08T09:30:00-05:00': 0.87 +'2020-02-10T09:30:00-05:00': 0.87 +'2020-05-12T09:30:00-04:00': 0.87 +'2020-08-12T09:30:00-04:00': 0.87 +'2020-11-10T09:30:00-05:00': 0.87 +'2021-02-09T09:30:00-05:00': 0.87 +'2021-05-12T09:30:00-04:00': 0.87 +'2021-08-12T09:30:00-04:00': 0.87 +'2021-11-10T09:30:00-05:00': 0.88 +'2022-02-09T09:30:00-05:00': 0.88 +'2022-05-12T09:30:00-04:00': 0.88 +'2022-08-11T09:30:00-04:00': 0.88 +'2022-11-14T09:30:00-05:00': 0.91 +'2023-02-13T09:30:00-05:00': 0.91 +'2023-05-15T09:30:00-04:00': 0.91 +'2023-08-15T09:30:00-04:00': 0.91 +'2023-11-14T09:30:00-05:00': 0.95 +'2024-02-13T09:30:00-05:00': 0.95 +'2024-05-14T09:30:00-04:00': 0.95 +'2024-08-15T09:30:00-04:00': 0.95 +'2024-11-14T09:30:00-05:00': 0.99 +'2025-02-12T09:30:00-05:00': 0.99 +'2025-05-15T09:30:00-04:00': 0.99 +'2025-08-15T09:30:00-04:00': 0.99 +'2025-11-14T09:30:00-05:00': 1.03 +'2026-02-12T09:30:00-05:00': 1.03 +'2026-05-15T09:30:00-04:00': 1.03 +'2026-08-17T09:30:00-04:00': 1.03 diff --git a/Stock/XOM/XOM.minutes.valid.parquet b/Stock/XOM/XOM.minutes.valid.parquet index 53adc3869dc0c9ef466dd5c02371caff5a42d9ec..1813cbe1c5503fb9f2739c8a2afbeef5f4a76426 100644 --- a/Stock/XOM/XOM.minutes.valid.parquet +++ b/Stock/XOM/XOM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:d12b27a36d8cd7cc4df83fa86af2fc62fc5fee360fd9009b8a1b09a7cdcce01f -size 2753203 +oid sha256:9d60df38076b91642c5c577d00dc34af85ea45cec98ce639d8fe7623d9bf6911 +size 2760392 diff --git a/Stock/XOM/XOM.splits.yaml b/Stock/XOM/XOM.splits.yaml index 8dd0f5a6b84e154136315fb3b4f2cf88f995eb3c..a3480f74b861c682aa0c1b93a72af937b591130e 100644 --- a/Stock/XOM/XOM.splits.yaml +++ b/Stock/XOM/XOM.splits.yaml @@ -1,5 +1,5 @@ -'1976-07-26T00:00:00-04:00': 2.0 -'1981-06-12T00:00:00-04:00': 2.0 -'1987-09-15T00:00:00-04:00': 2.0 -'1997-04-14T00:00:00-04:00': 2.0 -'2001-07-19T00:00:00-04:00': 2.0 +'1976-07-26T09:30:00-04:00': 2.0 +'1981-06-12T09:30:00-04:00': 2.0 +'1987-09-15T09:30:00-04:00': 2.0 +'1997-04-14T09:30:00-04:00': 2.0 +'2001-07-19T09:30:00-04:00': 2.0 diff --git a/Stock/XOM/XOM.ticker.yaml b/Stock/XOM/XOM.ticker.yaml index d6de6436c234079dfddbbc7cfa9e3e94b7f35fe8..bc6f0ca4766372226ca8f4a4ee97423f47786198 100644 --- a/Stock/XOM/XOM.ticker.yaml +++ b/Stock/XOM/XOM.ticker.yaml @@ -12,40 +12,41 @@ info: sector: Energy sectorKey: energy sectorDisp: Energy - longBusinessSummary: Exxon Mobil Corporation engages in the exploration and production - of crude oil and natural gas in the United States, Guyana, Canada, the United - Kingdom, Singapore, France, and internationally. It operates through Upstream, - Energy Products, Chemical Products, and Specialty Products segments. The Upstream - segment explores for and produces crude oil and natural gas. The Energy Products - segment offers fuels, aromatics, and catalysts, as well as licensing services. - The Chemical Products segment manufactures and sells petrochemicals, including - olefins, polyolefins, and intermediates. The Specialty Products segment offers - performance products, including finished lubricants, basestocks, waxes, synthetics, - elastomers, and resins. It also involved in the manufacture, trading, transportation, - and sale of crude oil, natural gas, petroleum products, petrochemicals, and other - specialty products; and pursuit of lower-emission and business opportunities, - including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima - systems, carbon materials, and lithium. In addition, the company offers sustainable - aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. - Exxon Mobil Corporation was founded in 1870 and is headquartered in Spring, Texas. - fullTimeEmployees: 61000 + longBusinessSummary: ExxonMobil Holdings Corporation engages in the exploration + and production of crude oil and natural gas in the United States, Canada, and + internationally. The company operates through Upstream, Energy Products, Chemical + Products, and Specialty Products segments. Its Upstream segment explores for and + produces crude oil and natural gas. The Energy Products segment offers fuels, + aromatics, and catalysts, as well as licensing services. Its Chemical Products + segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty + Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, + and resins. It is also involved in the manufacture, trade, transport, and sale + of crude oil, natural gas, petroleum products, petrochemicals, and other specialty + products; and pursuit of lower-emission and business opportunities, including + carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, + carbon materials, low-carbon data center, and lithium. In addition, the company + offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. + The company was formerly known as Exxon Mobil Corporation and changed its name + to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation + was founded in 1870 and is headquartered in Spring, Texas. + fullTimeEmployees: 57900 companyOfficers: - maxAge: 1 name: Mr. Darren W. Woods age: 60 - title: Chairman of the Board, President & CEO + title: Chairman of the Board & CEO yearBorn: 1965 - fiscalYear: 2024 - totalPay: 6913893 + fiscalYear: 2025 + totalPay: 7112378 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Kathryn A. Mikells - age: 59 - title: Senior VP & CFO - yearBorn: 1966 - fiscalYear: 2024 - totalPay: 4241577 + name: Mr. Jon M. Gibbs + age: 53 + title: Senior President of ExxonMobil Global Operations + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 3315918 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,8 +54,8 @@ info: age: 63 title: Senior Vice President yearBorn: 1962 - fiscalYear: 2024 - totalPay: 4545167 + fiscalYear: 2025 + totalPay: 4194959 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -62,161 +63,165 @@ info: age: 61 title: Senior Vice President yearBorn: 1964 - fiscalYear: 2024 - totalPay: 4630057 + fiscalYear: 2025 + totalPay: 4132439 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jon M. Gibbs - age: 52 - title: Senior President of ExxonMobil Global Operations - yearBorn: 1973 - fiscalYear: 2024 + name: Mr. James R. Chapman + age: 55 + title: President & Treasurer + yearBorn: 1970 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Leonard M. Fox - age: 61 - title: VP of Tax, Principal Accounting Officer & Controller - yearBorn: 1964 - fiscalYear: 2024 + name: Mr. Neil A. Hansen + age: 50 + title: Senior VP & CFO + yearBorn: 1975 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. James R. Chapman - age: 55 - title: VP of Investor Relations & Treasurer - yearBorn: 1970 - fiscalYear: 2024 + name: Ms. Susan E. Buchanan + age: 43 + title: VP, Chief Accounting Officer & Controller + yearBorn: 1982 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Jeffrey A. Taylor + name: Mr. Jeffrey A. Taylor J.D. age: 60 title: VP, General Counsel & Secretary yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Inge A. Van Coppenolle title: Vice President of Human Resources - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tracey C. Gunnlaugsson title: President of Global Trading - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 10 - boardRisk: 6 + auditRisk: 9 + boardRisk: 7 compensationRisk: 9 shareHolderRightsRisk: 1 overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 - irWebsite: http://ir.exxonmobil.com/phoenix.zhtml?c=115024&p=irol-irhome + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 133.64 - open: 135.085 - dayLow: 134.49 - dayHigh: 135.9795 - regularMarketPreviousClose: 133.64 - regularMarketOpen: 135.085 - regularMarketDayLow: 134.49 - regularMarketDayHigh: 135.9795 + previousClose: 164.15 + open: 164.43 + dayLow: 162.09 + dayHigh: 165.64 + regularMarketPreviousClose: 164.15 + regularMarketOpen: 164.43 + regularMarketDayLow: 162.09 + regularMarketDayHigh: 165.64 dividendRate: 4.12 - dividendYield: 3.05 - exDividendDate: 1763078400 - payoutRatio: 0.5756 - fiveYearAvgDividendYield: 4.02 - beta: 0.365 - trailingPE: 19.617733 - forwardPE: 19.499601 - volume: 17721422 - regularMarketVolume: 17721422 - averageVolume: 16166631 - averageVolume10days: 18435760 - averageDailyVolume10Day: 18435760 - bid: 134.5 - ask: 135.64 - bidSize: 200 - askSize: 300 - marketCap: 575410470912 - fiftyTwoWeekLow: 97.8 - fiftyTwoWeekHigh: 135.98 - allTimeHigh: 135.98 + dividendYield: 2.51 + exDividendDate: 1786924800 + payoutRatio: 0.5251 + fiveYearAvgDividendYield: 3.7 + beta: 0.173 + trailingPE: 20.90335 + forwardPE: 15.041939 + volume: 13301331 + regularMarketVolume: 13301331 + averageVolume: 15554393 + averageVolume10days: 13799680 + averageDailyVolume10Day: 13799680 + bid: 162.0 + ask: 162.33 + bidSize: 100 + askSize: 600 + marketCap: 666993295360 + nonDilutedMarketCap: 676615113018 + fiftyTwoWeekLow: 108.35 + fiftyTwoWeekHigh: 176.41 + allTimeHigh: 176.41 allTimeLow: 1.417969 - priceToSalesTrailing12Months: 1.7637373 - fiftyDayAverage: 120.5862 - twoHundredDayAverage: 112.57665 - trailingAnnualDividendRate: 3.96 - trailingAnnualDividendYield: 0.029631848 + fulldayPrice: 162.06 + fulldayChange: -2.0899963 + fulldayChangePercent: -1.2732235 + priceToSalesTrailing12Months: 1.8473198 + fiftyDayAverage: 152.0158 + twoHundredDayAverage: 144.31715 + trailingAnnualDividendRate: 4.08 + trailingAnnualDividendYield: 0.024855316 currency: USD tradeable: false - enterpriseValue: 605074817024 - profitMargins: 0.091809995 - floatShares: 4205737095 - sharesOutstanding: 4217165614 - sharesShort: 41944270 - sharesShortPriorMonth: 44457065 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0099 - heldPercentInsiders: 0.00087 - heldPercentInstitutions: 0.66516 - shortRatio: 2.68 - shortPercentOfFloat: 0.0111 - impliedSharesOutstanding: 4263247022 - bookValue: 61.786 - priceToBook: 2.1844754 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.123 - netIncomeToCommon: 29952999424 - trailingEps: 6.88 - forwardEps: 6.92168 + enterpriseValue: 713481322496 + profitMargins: 0.09072 + floatShares: 4103975970 + sharesOutstanding: 4111911960 + sharesShort: 36897721 + sharesShortPriorMonth: 42688964 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.009 + heldPercentInsiders: 0.00082 + heldPercentInstitutions: 0.6702 + shortRatio: 2.6 + shortPercentOfFloat: 0.01 + impliedSharesOutstanding: 4111911960 + bookValue: 63.08 + priceToBook: 2.5714965 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.051 + netIncomeToCommon: 32757000192 + trailingEps: 7.76 + forwardEps: 10.78385 + pegRatio: 1.41 lastSplitFactor: '2:1' lastSplitDate: 995500800 - enterpriseToRevenue: 1.855 - enterpriseToEbitda: 9.808 - 52WeekChange: 0.2251066 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.976 + enterpriseToEbitda: 10.502 + 52WeekChange: 0.46040928 + SandP52WeekChange: 0.17909956 lastDividendValue: 1.03 - lastDividendDate: 1763078400 + lastDividendDate: 1786924800 quoteType: EQUITY - currentPrice: 134.97 - targetHighPrice: 158.0 - targetLowPrice: 114.0 - targetMeanPrice: 132.48334 - targetMedianPrice: 132.5 - recommendationMean: 2.26923 + currentPrice: 162.21 + targetHighPrice: 200.0 + targetLowPrice: 142.0 + targetMeanPrice: 169.68182 + targetMedianPrice: 170.0 + recommendationMean: 2.32 recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 13813999616 - totalCashPerShare: 3.276 - ebitda: 61694001152 - totalDebt: 42035998720 - quickRatio: 0.759 - currentRatio: 1.137 - totalRevenue: 326244990976 - debtToEquity: 15.672 - revenuePerShare: 75.016 - returnOnAssets: 0.05108 - returnOnEquity: 0.11424 - grossProfits: 101859000320 - freeCashflow: 17292750848 - operatingCashflow: 51520000000 - earningsGrowth: -0.083 - revenueGrowth: -0.051 - grossMargins: 0.31222 - ebitdaMargins: 0.1891 - operatingMargins: 0.11057 + numberOfAnalystOpinions: 22 + totalCash: 10588000256 + totalCashPerShare: 2.575 + ebitda: 67937001472 + totalDebt: 42368000000 + quickRatio: 0.801 + currentRatio: 1.135 + totalRevenue: 361060007936 + debtToEquity: 15.921 + revenuePerShare: 85.488 + returnOnAssets: 0.055209998 + returnOnEquity: 0.12584 + grossProfits: 107475001344 + freeCashflow: 20671000576 + operatingCashflow: 59726999552 + earningsGrowth: 1.128 + revenueGrowth: 0.441 + grossMargins: 0.29767 + ebitdaMargins: 0.18816 + operatingMargins: 0.15859 financialCurrency: USD symbol: XOM language: en-US @@ -225,86 +230,88 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216372 - regularMarketTime: 1769202026 + shortName: ExxonMobil Holdings Corporation + longName: ExxonMobil Holdings Corporation + postMarketChangePercent: -0.09247836 + postMarketPrice: 162.06 + postMarketChange: -0.15000916 + regularMarketChange: -1.93999 + regularMarketDayRange: 162.09 - 165.64 + fullExchangeName: NYSE + averageDailyVolume3Month: 15554393 + fiftyTwoWeekLowChange: 53.86001 + fiftyTwoWeekLowChangePercent: 0.49709284 + fiftyTwoWeekRange: 108.35 - 176.41 + fiftyTwoWeekHighChange: -14.199997 + fiftyTwoWeekHighChangePercent: -0.080494285 + fiftyTwoWeekChangePercent: 46.040928 + dividendDate: 1788998400 + earningsTimestamp: 1785501000 + earningsTimestampStart: 1793363400 + earningsTimestampEnd: 1793363400 + earningsCallTimestampStart: 1785504600 + earningsCallTimestampEnd: 1785504600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 7.76 + epsForward: 10.78385 + epsCurrentYear: 11.61792 + priceEpsCurrentYear: 13.962052 + fiftyDayAverageChange: 10.194214 + fiftyDayAverageChangePercent: 0.06706023 + twoHundredDayAverageChange: 17.892853 + twoHundredDayAverageChangePercent: 0.123982854 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + prevName: Exxon Mobil Corporation + nameChangeDate: '2026-09-03' + averageAnalystRating: 2.3 - Buy + cryptoTradeable: false exchange: NYQ messageBoardId: finmb_406338 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Exxon Mobil Corporation - longName: Exxon Mobil Corporation + regularMarketChangePercent: -1.18184 + regularMarketPrice: 162.21 + marketState: POST hasPrePostMarketData: true firstTradeDateMilliseconds: -252322200000 - regularMarketChangePercent: 0.995212 - regularMarketPrice: 134.97 - postMarketChangePercent: 0.46262497 - postMarketPrice: 135.5944 - postMarketChange: 0.6244049 - regularMarketChange: 1.33 - regularMarketDayRange: 134.49 - 135.9795 - fullExchangeName: NYSE - averageDailyVolume3Month: 16166631 - fiftyTwoWeekLowChange: 37.17 - fiftyTwoWeekLowChangePercent: 0.38006133 - fiftyTwoWeekRange: 97.8 - 135.98 - fiftyTwoWeekHighChange: -1.0099945 - fiftyTwoWeekHighChangePercent: -0.007427523 - fiftyTwoWeekChangePercent: 22.51066 - dividendDate: 1765324800 - earningsTimestamp: 1769779800 - earningsTimestampStart: 1769779800 - earningsTimestampEnd: 1769779800 - earningsCallTimestampStart: 1769783400 - earningsCallTimestampEnd: 1769783400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 6.88 - epsForward: 6.92168 - epsCurrentYear: 6.94487 - priceEpsCurrentYear: 19.434488 - fiftyDayAverageChange: 14.383804 - fiftyDayAverageChangePercent: 0.11928234 - twoHundredDayAverageChange: 22.393349 - twoHundredDayAverageChangePercent: 0.19891645 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy - cryptoTradeable: false - displayName: Exxon Mobil - trailingPegRatio: 3.2031 + corporateActions: [] + postMarketTime: 1788467564 + regularMarketTime: 1788465791 + displayName: ExxonMobil + trailingPegRatio: 1.4096 fast_info: currency: USD - dayHigh: 135.97999572753906 - dayLow: 134.47999572753906 + dayHigh: 165.63999938964844 + dayLow: 162.08999633789062 exchange: NYQ - fiftyDayAverage: 120.58620040893555 - lastPrice: 134.97000122070312 - lastVolume: 17741700 - marketCap: 575410455763.499 - open: 135.08999633789062 - previousClose: 134.0 + fiftyDayAverage: 152.01580017089844 + lastPrice: 162.2100067138672 + lastVolume: 13301331 + marketCap: 666993266638.4308 + open: 164.42999267578125 + previousClose: 164.4799 quoteType: EQUITY - regularMarketPreviousClose: 133.63999938964844 - shares: 4263247022 - tenDayAverageVolume: 18435760 - threeMonthAverageVolume: 16065869 + regularMarketPreviousClose: 164.14999389648438 + shares: 4111911960 + tenDayAverageVolume: 13799680 + threeMonthAverageVolume: 15535934 timezone: America/New_York - twoHundredDayAverage: 112.5766502380371 - yearChange: 0.2251066847956836 - yearHigh: 135.97999572753906 - yearLow: 97.80000305175781 + twoHundredDayAverage: 144.317149848938 + yearChange: 0.4604091785416087 + yearHigh: 176.41000366210938 + yearLow: 108.3499984741211 calendar: - Dividend Date: 2025-12-10 - Ex-Dividend Date: 2025-11-14 + Dividend Date: 2026-09-10 + Ex-Dividend Date: 2026-08-17 Earnings Date: - - '2026-01-30T00:00:00' - Earnings High: 1.8 - Earnings Low: 1.5976 - Earnings Average: 1.69562 - Revenue High: 90949000000 - Revenue Low: 54970601000 - Revenue Average: 78043704190 + - '2026-10-30T00:00:00' + Earnings High: 4.18 + Earnings Low: 3.0 + Earnings Average: 3.58701 + Revenue High: 113241000000 + Revenue Low: 83418990000 + Revenue Average: 98524954160 diff --git a/Stock/XPEV/XPEV.hours.valid.parquet b/Stock/XPEV/XPEV.hours.valid.parquet index 25d8c3c1d21479847ab760991e791e08208aca06..71dc3393e7fcdb50d55905ed45f98ba8e1546102 100644 --- a/Stock/XPEV/XPEV.hours.valid.parquet +++ b/Stock/XPEV/XPEV.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ca728a897bf295411fde95dd4770f3d6f99230b6dc25aace179f7af33ab46d43 -size 215725 +oid sha256:e6e3e7cd46e6fdcb303db34596bc691ee72baac43cc2e90f06a6ea547df41bd3 +size 216093 diff --git a/Stock/XPEV/XPEV.minutes.valid.parquet b/Stock/XPEV/XPEV.minutes.valid.parquet index c337b244a16b035b9b9d6cce696d10da8f039c1a..405b6b64276878b00bd96cfe8d32c8544aacf5a2 100644 --- a/Stock/XPEV/XPEV.minutes.valid.parquet +++ b/Stock/XPEV/XPEV.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:7442dd6c6c445144bdda14321946e420ad756bc764c385d0b5b1df397cb96b09 -size 2465661 +oid sha256:e307e7fce3b7e29d989f480841eb3507cdeda5c2cb6a5995dbedaf96c171ec2e +size 2473388 diff --git a/Stock/XPEV/XPEV.ticker.yaml b/Stock/XPEV/XPEV.ticker.yaml index 17ef8658c0b930fd0ced4a12ec09afacbb5f793f..beb6a438a05a5239ed423cbbd5fb09e75aac4453 100644 --- a/Stock/XPEV/XPEV.ticker.yaml +++ b/Stock/XPEV/XPEV.ticker.yaml @@ -1,6 +1,6 @@ info: - address1: No. 8 Songgang Road - address2: Changxing Street Cencun Tianhe District + address1: No.10, Cencun Fengzhuang Avenue + address2: Tianhe District city: Guangzhou zip: '510640' country: China @@ -13,19 +13,20 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: XPeng Inc. designs, develops, manufactures, and markets smart - electric vehicles (EVs) in the People's Republic of China. The company offers - P7 and P7i, a four-door sports sedan; G9, a smart EV and a mid- to large-sized - sport utility vehicle (SUV); G6, a smart EV and a coupe SUV; X9, Smart EV and - a large seven-seater multi-purpose vehicle (MPV); MONA M03, an all-electric hatchback - coupe; and P7+, smart EV of XPeng series. It also provides XOS Tianji, smart in-car - operating system; Powertrain; and SEPA 2.0, a smart electric platform architecture. - In addition, the company offers various services, including services embedded - in a sales contract, supercharging, maintenance, technical support, technical - research and development, and second-hand vehicle sales services; and insurance - technology support, and automotive loan referral and auto financing services. - XPeng Inc. was founded in 2015 and is headquartered in Guangzhou, the People's - Republic of China. - fullTimeEmployees: 15364 + electric vehicles (EVs) in the People's Republic of China and globally. The company + offers P7 and P7i, a four-door sports sedan; G9, a smart EV and a mid- to large-sized + sport utility vehicle (SUV); G7 for families and individual consumers seeking + advanced technology and comfort; G6, a smart EV and a coupe SUV; X9, Smart EV + and a large seven-seater multi-purpose vehicle (MPV); MONA M03, an all-electric + hatchback coupe; Next P7, an all-new coupe sports sedan; and P7+, smart EV of + XPeng series. It also provides XOS Tianji, smart in-car operating system; Powertrain; + and SEPA 2.0, a smart electric platform architecture. In addition, the company + offers various services, including services embedded in a sales contract, supercharging, + maintenance, technical support, technical research and development, and second-hand + vehicle sales services; and insurance technology support, and automotive loan + referral and auto financing services. XPeng Inc. was founded in 2015 and is headquartered + in Guangzhou, the People's Republic of China. + fullTimeEmployees: 20632 companyOfficers: - maxAge: 1 name: Mr. Xiaopeng He @@ -33,7 +34,7 @@ info: title: Co-Founder, Chairman & CEO yearBorn: 1978 fiscalYear: 2024 - totalPay: 240300 + totalPay: 249349 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -42,7 +43,7 @@ info: title: Honorary Vice Chairman of the Board & Co-President yearBorn: 1973 fiscalYear: 2024 - totalPay: 1229745 + totalPay: 1276052 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -55,9 +56,9 @@ info: unexercisedValue: 0 - maxAge: 1 name: Mr. Jiaming Wu - age: 40 + age: 41 title: Vice President of Finance & Accounting - yearBorn: 1985 + yearBorn: 1984 fiscalYear: 2024 exercisedValue: 0 unexercisedValue: 0 @@ -91,89 +92,93 @@ info: executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 19.93 - open: 19.75 - dayLow: 19.01 - dayHigh: 19.78 - regularMarketPreviousClose: 19.93 - regularMarketOpen: 19.75 - regularMarketDayLow: 19.01 - regularMarketDayHigh: 19.78 + previousClose: 11.08 + open: 10.935 + dayLow: 10.72 + dayHigh: 11.2099 + regularMarketPreviousClose: 11.08 + regularMarketOpen: 10.935 + regularMarketDayLow: 10.72 + regularMarketDayHigh: 11.2099 payoutRatio: 0.0 - beta: 1.131 - forwardPE: 51.420868 - volume: 9354704 - regularMarketVolume: 9355628 - averageVolume: 11796960 - averageVolume10days: 7401740 - averageDailyVolume10Day: 7401740 - bid: 19.22 - ask: 19.25 - bidSize: 1600 - askSize: 2100 - marketCap: 18363758592 - fiftyTwoWeekLow: 14.73 + beta: 1.121 + forwardPE: 60.629692 + volume: 7033999 + regularMarketVolume: 7033999 + averageVolume: 7304625 + averageVolume10days: 9211870 + averageDailyVolume10Day: 9211870 + bid: 11.14 + ask: 11.13 + bidSize: 2600 + askSize: 6600 + marketCap: 10656452608 + nonDilutedMarketCap: 10846031485 + fiftyTwoWeekLow: 10.72 fiftyTwoWeekHigh: 28.235 allTimeHigh: 74.49 allTimeLow: 6.18 - priceToSalesTrailing12Months: 0.26021647 - fiftyDayAverage: 20.7486 - twoHundredDayAverage: 20.44415 + fulldayPrice: 11.15 + fulldayChange: 0.069999695 + fulldayChangePercent: 0.6317662 + priceToSalesTrailing12Months: 0.1413096 + fiftyDayAverage: 12.4456 + twoHundredDayAverage: 16.6239 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 17598486528 - profitMargins: -0.04042 - floatShares: 1415336371 - sharesOutstanding: 779607351 - sharesShort: 36615498 - sharesShortPriorMonth: 36466610 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.038399998 - heldPercentInsiders: 0.048249997 - heldPercentInstitutions: 0.13371 - shortRatio: 4.25 - shortPercentOfFloat: 0.0484 - impliedSharesOutstanding: 953961480 - bookValue: 4.5132213 - priceToBook: 4.2652464 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -2852641024 - trailingEps: -0.64 - forwardEps: 0.37436163 - enterpriseToRevenue: 0.249 - enterpriseToEbitda: -9.475 - 52WeekChange: 0.27567923 - SandP52WeekChange: 0.15024745 + enterpriseValue: 9416345600 + profitMargins: -0.041360002 + floatShares: 710214664 + sharesOutstanding: 782239490 + sharesShort: 45205618 + sharesShortPriorMonth: 44990669 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0473 + heldPercentInsiders: 0.04741 + heldPercentInstitutions: 0.12401 + shortRatio: 6.91 + shortPercentOfFloat: 0.059699997 + impliedSharesOutstanding: 956593619 + bookValue: 4.6544256 + priceToBook: 2.3934212 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -3118823936 + trailingEps: -0.48 + forwardEps: 0.18373837 + enterpriseToRevenue: 0.125 + enterpriseToEbitda: -7.085 + 52WeekChange: -0.44153225 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 19.25 - targetHighPrice: 51.040558 - targetLowPrice: 18.742998 - targetMeanPrice: 28.162474 - targetMedianPrice: 28.45503 - recommendationMean: 1.60714 + currentPrice: 11.14 + targetHighPrice: 25.22363 + targetLowPrice: 12.023787 + targetMeanPrice: 19.621431 + targetMedianPrice: 19.451317 + recommendationMean: 1.73077 recommendationKey: buy - numberOfAnalystOpinions: 27 - totalCash: 36421328896 - totalCashPerShare: 19.115 - ebitda: -1857283456 - totalDebt: 17341222912 - quickRatio: 0.765 - currentRatio: 1.119 - totalRevenue: 70571081728 - debtToEquity: 57.825 - revenuePerShare: 74.233 - returnOnAssets: -0.02999 - returnOnEquity: -0.092 - grossProfits: 12193409024 - revenueGrowth: 1.018 - grossMargins: 0.17277999 - ebitdaMargins: -0.02632 - operatingMargins: -0.03323 + numberOfAnalystOpinions: 26 + totalCash: 28042694656 + totalCashPerShare: 29.312 + ebitda: -1329122560 + totalDebt: 26858964992 + quickRatio: 0.598 + currentRatio: 1.112 + totalRevenue: 75412086784 + debtToEquity: 99.445 + revenuePerShare: 79.103 + returnOnAssets: -0.02428 + returnOnEquity: -0.10877 + grossProfits: 15721605120 + revenueGrowth: 0.08 + grossMargins: 0.20848 + ebitdaMargins: -0.01762 + operatingMargins: -0.06028 financialCurrency: CNY symbol: XPEV language: en-US @@ -182,83 +187,84 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: XPeng Inc. - longName: XPeng Inc. - regularMarketChangePercent: -3.41194 - regularMarketPrice: 19.25 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1598535000000 + postMarketChangePercent: 0.089760095 + postMarketPrice: 11.15 + postMarketChange: 0.009999275 + regularMarketChange: 0.0600004 + regularMarketDayRange: 10.72 - 11.2099 + fullExchangeName: NYSE + averageDailyVolume3Month: 7304625 + fiftyTwoWeekLowChange: 0.42000008 + fiftyTwoWeekLowChangePercent: 0.03917911 + fiftyTwoWeekRange: 10.72 - 28.235 + fiftyTwoWeekHighChange: -17.095001 + fiftyTwoWeekHighChangePercent: -0.60545427 + fiftyTwoWeekChangePercent: -44.153225 + earningsTimestamp: 1787574600 + earningsTimestampStart: 1794832200 + earningsTimestampEnd: 1794832200 + earningsCallTimestampStart: 1787572800 + earningsCallTimestampEnd: 1787572800 + isEarningsDateEstimate: false + marketState: POST exchange: NYQ messageBoardId: finmb_682614209 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1755604800 - earningsCallTimestampEnd: 1755604800 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: -0.64 - epsForward: 0.37436163 - epsCurrentYear: -1.01306 - priceEpsCurrentYear: -19.001837 - fiftyDayAverageChange: -1.4986 - fiftyDayAverageChangePercent: -0.07222656 - twoHundredDayAverageChange: -1.1941509 - twoHundredDayAverageChangePercent: -0.058410395 + regularMarketChangePercent: 0.54152 + regularMarketPrice: 11.14 + corporateActions: [] + postMarketTime: 1788467481 + regularMarketTime: 1788465603 + epsTrailingTwelveMonths: -0.48 + epsForward: 0.18373837 + epsCurrentYear: -3.45667 + priceEpsCurrentYear: -3.222755 + fiftyDayAverageChange: -1.3055992 + fiftyDayAverageChangePercent: -0.10490449 + twoHundredDayAverageChange: -5.483899 + twoHundredDayAverageChangePercent: -0.32988042 sourceInterval: 15 exchangeDataDelayedBy: 0 ipoExpectedDate: '2020-08-27' - averageAnalystRating: 1.6 - Buy + averageAnalystRating: 1.7 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1598535000000 - postMarketChangePercent: -0.10389848 - postMarketPrice: 19.23 - postMarketChange: -0.020000458 - regularMarketChange: -0.68 - regularMarketDayRange: 19.01 - 19.78 - fullExchangeName: NYSE - averageDailyVolume3Month: 11796960 - fiftyTwoWeekLowChange: 4.5200005 - fiftyTwoWeekLowChangePercent: 0.30685678 - fiftyTwoWeekRange: 14.73 - 28.235 - fiftyTwoWeekHighChange: -8.985001 - fiftyTwoWeekHighChangePercent: -0.31822208 - fiftyTwoWeekChangePercent: 27.567923 - earningsTimestampStart: 1763472600 - earningsTimestampEnd: 1763472600 - postMarketTime: 1769216393 - regularMarketTime: 1769202004 - corporateActions: [] + shortName: XPeng Inc. + longName: XPeng Inc. displayName: XPeng trailingPegRatio: null fast_info: currency: USD - dayHigh: 19.780000686645508 - dayLow: 19.010000228881836 + dayHigh: 11.20989990234375 + dayLow: 10.720000267028809 exchange: NYQ - fiftyDayAverage: 20.74860008239746 - lastPrice: 19.25 - lastVolume: 9446200 - marketCap: 18363758490.0 - open: 19.75 - previousClose: 19.9497 + fiftyDayAverage: 12.445599937438965 + lastPrice: 11.140000343322754 + lastVolume: 7033999 + marketCap: 10656453244.080357 + open: 10.9350004196167 + previousClose: 11.1497 quoteType: EQUITY - regularMarketPreviousClose: 19.93000030517578 - shares: 953961480 - tenDayAverageVolume: 7401740 - threeMonthAverageVolume: 11681606 + regularMarketPreviousClose: 11.079999923706055 + shares: 956593619 + tenDayAverageVolume: 9216050 + threeMonthAverageVolume: 7273781 timezone: America/New_York - twoHundredDayAverage: 20.444150075912475 - yearChange: 0.2756792448871302 + twoHundredDayAverage: 16.623900003433228 + yearChange: -0.4415322662051088 yearHigh: 28.235000610351562 - yearLow: 14.729999542236328 + yearLow: 10.960000038146973 calendar: Earnings Date: - - '2025-11-17T00:00:00' - Earnings High: 0.25 - Earnings Low: 0.021 - Earnings Average: 0.157 - Revenue High: 25221000000 - Revenue Low: 21028420470 - Revenue Average: 22919376500 + - '2026-11-16T00:00:00' + Earnings High: -0.62 + Earnings Low: -1.18 + Earnings Average: -0.9 + Revenue High: 24986000000 + Revenue Low: 22481212800 + Revenue Average: 23258697420 diff --git a/Stock/XRAY/XRAY.dividends.yaml b/Stock/XRAY/XRAY.dividends.yaml index 5543c16f1bc69572073f7b5233133f4f11f599c6..282caf0277103b1f7b79f3641532d19fba79c655 100644 --- a/Stock/XRAY/XRAY.dividends.yaml +++ b/Stock/XRAY/XRAY.dividends.yaml @@ -1,126 +1,126 @@ -'1994-09-08T00:00:00-04:00': 0.002167 -'1994-12-22T00:00:00-05:00': 0.0125 -'1995-03-27T00:00:00-05:00': 0.0125 -'1995-06-28T00:00:00-04:00': 0.0125 -'1995-10-02T00:00:00-04:00': 0.0125 -'1995-12-26T00:00:00-05:00': 0.013667 -'1996-03-27T00:00:00-05:00': 0.013667 -'1996-06-26T00:00:00-04:00': 0.013667 -'1996-09-25T00:00:00-04:00': 0.013667 -'1996-12-24T00:00:00-05:00': 0.015333 -'1997-03-26T00:00:00-05:00': 0.015333 -'1997-06-26T00:00:00-04:00': 0.015333 -'1997-09-26T00:00:00-04:00': 0.017 -'1997-12-26T00:00:00-05:00': 0.017333 -'1998-03-25T00:00:00-05:00': 0.017333 -'1998-06-25T00:00:00-04:00': 0.017333 -'1998-09-25T00:00:00-04:00': 0.017333 -'1998-12-28T00:00:00-05:00': 0.018333 -'1999-03-04T00:00:00-05:00': 0.018333 -'1999-06-22T00:00:00-04:00': 0.018667 -'1999-09-24T00:00:00-04:00': 0.018333 -'1999-12-27T00:00:00-05:00': 0.018667 -'2000-03-29T00:00:00-05:00': 0.021 -'2000-06-22T00:00:00-04:00': 0.021 -'2000-09-21T00:00:00-04:00': 0.021 -'2000-12-26T00:00:00-05:00': 0.023 -'2001-03-29T00:00:00-05:00': 0.023 -'2001-06-21T00:00:00-04:00': 0.023 -'2001-09-20T00:00:00-04:00': 0.023 -'2001-12-19T00:00:00-05:00': 0.023 -'2002-03-21T00:00:00-05:00': 0.023 -'2002-06-26T00:00:00-04:00': 0.023 -'2002-09-20T00:00:00-04:00': 0.023 -'2002-12-24T00:00:00-05:00': 0.023 -'2003-03-25T00:00:00-05:00': 0.023 -'2003-06-25T00:00:00-04:00': 0.023 -'2003-10-01T00:00:00-04:00': 0.0265 -'2003-12-24T00:00:00-05:00': 0.0265 -'2004-03-25T00:00:00-05:00': 0.0265 -'2004-06-25T00:00:00-04:00': 0.0265 -'2004-09-23T00:00:00-04:00': 0.0265 -'2004-12-23T00:00:00-05:00': 0.03 -'2005-03-22T00:00:00-05:00': 0.03 -'2005-06-22T00:00:00-04:00': 0.03 -'2005-09-23T00:00:00-04:00': 0.03 -'2005-12-22T00:00:00-05:00': 0.035 -'2006-03-23T00:00:00-05:00': 0.035 -'2006-06-22T00:00:00-04:00': 0.035 -'2006-09-27T00:00:00-04:00': 0.035 -'2006-12-26T00:00:00-05:00': 0.04 -'2007-03-23T00:00:00-04:00': 0.04 -'2007-06-26T00:00:00-04:00': 0.04 -'2007-09-25T00:00:00-04:00': 0.04 -'2007-12-24T00:00:00-05:00': 0.045 -'2008-03-25T00:00:00-04:00': 0.045 -'2008-06-25T00:00:00-04:00': 0.045 -'2008-09-24T00:00:00-04:00': 0.045 -'2008-12-24T00:00:00-05:00': 0.05 -'2009-03-24T00:00:00-04:00': 0.05 -'2009-06-24T00:00:00-04:00': 0.05 -'2009-09-23T00:00:00-04:00': 0.05 -'2009-12-24T00:00:00-05:00': 0.05 -'2010-03-24T00:00:00-04:00': 0.05 -'2010-06-23T00:00:00-04:00': 0.05 -'2010-09-27T00:00:00-04:00': 0.05 -'2010-12-27T00:00:00-05:00': 0.05 -'2011-03-29T00:00:00-04:00': 0.05 -'2011-06-28T00:00:00-04:00': 0.05 -'2011-09-23T00:00:00-04:00': 0.05 -'2011-12-28T00:00:00-05:00': 0.055 -'2012-03-28T00:00:00-04:00': 0.055 -'2012-06-27T00:00:00-04:00': 0.055 -'2012-09-26T00:00:00-04:00': 0.055 -'2012-12-26T00:00:00-05:00': 0.055 -'2013-03-26T00:00:00-04:00': 0.063 -'2013-06-26T00:00:00-04:00': 0.063 -'2013-09-25T00:00:00-04:00': 0.063 -'2013-12-24T00:00:00-05:00': 0.063 -'2014-03-26T00:00:00-04:00': 0.066 -'2014-06-25T00:00:00-04:00': 0.066 -'2014-09-24T00:00:00-04:00': 0.066 -'2014-12-23T00:00:00-05:00': 0.066 -'2015-03-25T00:00:00-04:00': 0.072 -'2015-06-24T00:00:00-04:00': 0.073 -'2015-09-23T00:00:00-04:00': 0.073 -'2015-12-22T00:00:00-05:00': 0.073 -'2016-03-22T00:00:00-04:00': 0.078 -'2016-06-22T00:00:00-04:00': 0.078 -'2016-09-28T00:00:00-04:00': 0.078 -'2016-12-28T00:00:00-05:00': 0.078 -'2017-03-29T00:00:00-04:00': 0.088 -'2017-06-28T00:00:00-04:00': 0.088 -'2017-09-28T00:00:00-04:00': 0.088 -'2017-12-28T00:00:00-05:00': 0.088 -'2018-03-28T00:00:00-04:00': 0.088 -'2018-06-28T00:00:00-04:00': 0.088 -'2018-09-27T00:00:00-04:00': 0.088 -'2018-12-27T00:00:00-05:00': 0.088 -'2019-03-28T00:00:00-04:00': 0.088 -'2019-06-27T00:00:00-04:00': 0.088 -'2019-09-26T00:00:00-04:00': 0.1 -'2019-12-26T00:00:00-05:00': 0.1 -'2020-03-26T00:00:00-04:00': 0.1 -'2020-06-25T00:00:00-04:00': 0.1 -'2020-09-24T00:00:00-04:00': 0.1 -'2020-12-23T00:00:00-05:00': 0.1 -'2021-03-25T00:00:00-04:00': 0.1 -'2021-06-24T00:00:00-04:00': 0.11 -'2021-09-23T00:00:00-04:00': 0.11 -'2021-12-30T00:00:00-05:00': 0.11 -'2022-03-24T00:00:00-04:00': 0.125 -'2022-06-23T00:00:00-04:00': 0.125 -'2022-09-29T00:00:00-04:00': 0.125 -'2022-12-29T00:00:00-05:00': 0.125 -'2023-03-30T00:00:00-04:00': 0.14 -'2023-06-29T00:00:00-04:00': 0.14 -'2023-09-28T00:00:00-04:00': 0.14 -'2023-12-28T00:00:00-05:00': 0.14 -'2024-03-27T00:00:00-04:00': 0.16 -'2024-06-28T00:00:00-04:00': 0.16 -'2024-09-27T00:00:00-04:00': 0.16 -'2024-12-27T00:00:00-05:00': 0.16 -'2025-03-28T00:00:00-04:00': 0.16 -'2025-06-27T00:00:00-04:00': 0.16 -'2025-09-26T00:00:00-04:00': 0.16 -'2025-12-26T00:00:00-05:00': 0.16 +'1994-09-08T09:30:00-04:00': 0.002167 +'1994-12-22T09:30:00-05:00': 0.0125 +'1995-03-27T09:30:00-05:00': 0.0125 +'1995-06-28T09:30:00-04:00': 0.0125 +'1995-10-02T09:30:00-04:00': 0.0125 +'1995-12-26T09:30:00-05:00': 0.013667 +'1996-03-27T09:30:00-05:00': 0.013667 +'1996-06-26T09:30:00-04:00': 0.013667 +'1996-09-25T09:30:00-04:00': 0.013667 +'1996-12-24T09:30:00-05:00': 0.015333 +'1997-03-26T09:30:00-05:00': 0.015333 +'1997-06-26T09:30:00-04:00': 0.015333 +'1997-09-26T09:30:00-04:00': 0.017 +'1997-12-26T09:30:00-05:00': 0.017333 +'1998-03-25T09:30:00-05:00': 0.017333 +'1998-06-25T09:30:00-04:00': 0.017333 +'1998-09-25T09:30:00-04:00': 0.017333 +'1998-12-28T09:30:00-05:00': 0.018333 +'1999-03-04T09:30:00-05:00': 0.018333 +'1999-06-22T09:30:00-04:00': 0.018667 +'1999-09-24T09:30:00-04:00': 0.018333 +'1999-12-27T09:30:00-05:00': 0.018667 +'2000-03-29T09:30:00-05:00': 0.021 +'2000-06-22T09:30:00-04:00': 0.021 +'2000-09-21T09:30:00-04:00': 0.021 +'2000-12-26T09:30:00-05:00': 0.023 +'2001-03-29T09:30:00-05:00': 0.023 +'2001-06-21T09:30:00-04:00': 0.023 +'2001-09-20T09:30:00-04:00': 0.023 +'2001-12-19T09:30:00-05:00': 0.023 +'2002-03-21T09:30:00-05:00': 0.023 +'2002-06-26T09:30:00-04:00': 0.023 +'2002-09-20T09:30:00-04:00': 0.023 +'2002-12-24T09:30:00-05:00': 0.023 +'2003-03-25T09:30:00-05:00': 0.023 +'2003-06-25T09:30:00-04:00': 0.023 +'2003-10-01T09:30:00-04:00': 0.0265 +'2003-12-24T09:30:00-05:00': 0.0265 +'2004-03-25T09:30:00-05:00': 0.0265 +'2004-06-25T09:30:00-04:00': 0.0265 +'2004-09-23T09:30:00-04:00': 0.0265 +'2004-12-23T09:30:00-05:00': 0.03 +'2005-03-22T09:30:00-05:00': 0.03 +'2005-06-22T09:30:00-04:00': 0.03 +'2005-09-23T09:30:00-04:00': 0.03 +'2005-12-22T09:30:00-05:00': 0.035 +'2006-03-23T09:30:00-05:00': 0.035 +'2006-06-22T09:30:00-04:00': 0.035 +'2006-09-27T09:30:00-04:00': 0.035 +'2006-12-26T09:30:00-05:00': 0.04 +'2007-03-23T09:30:00-04:00': 0.04 +'2007-06-26T09:30:00-04:00': 0.04 +'2007-09-25T09:30:00-04:00': 0.04 +'2007-12-24T09:30:00-05:00': 0.045 +'2008-03-25T09:30:00-04:00': 0.045 +'2008-06-25T09:30:00-04:00': 0.045 +'2008-09-24T09:30:00-04:00': 0.045 +'2008-12-24T09:30:00-05:00': 0.05 +'2009-03-24T09:30:00-04:00': 0.05 +'2009-06-24T09:30:00-04:00': 0.05 +'2009-09-23T09:30:00-04:00': 0.05 +'2009-12-24T09:30:00-05:00': 0.05 +'2010-03-24T09:30:00-04:00': 0.05 +'2010-06-23T09:30:00-04:00': 0.05 +'2010-09-27T09:30:00-04:00': 0.05 +'2010-12-27T09:30:00-05:00': 0.05 +'2011-03-29T09:30:00-04:00': 0.05 +'2011-06-28T09:30:00-04:00': 0.05 +'2011-09-23T09:30:00-04:00': 0.05 +'2011-12-28T09:30:00-05:00': 0.055 +'2012-03-28T09:30:00-04:00': 0.055 +'2012-06-27T09:30:00-04:00': 0.055 +'2012-09-26T09:30:00-04:00': 0.055 +'2012-12-26T09:30:00-05:00': 0.055 +'2013-03-26T09:30:00-04:00': 0.063 +'2013-06-26T09:30:00-04:00': 0.063 +'2013-09-25T09:30:00-04:00': 0.063 +'2013-12-24T09:30:00-05:00': 0.063 +'2014-03-26T09:30:00-04:00': 0.066 +'2014-06-25T09:30:00-04:00': 0.066 +'2014-09-24T09:30:00-04:00': 0.066 +'2014-12-23T09:30:00-05:00': 0.066 +'2015-03-25T09:30:00-04:00': 0.072 +'2015-06-24T09:30:00-04:00': 0.073 +'2015-09-23T09:30:00-04:00': 0.073 +'2015-12-22T09:30:00-05:00': 0.073 +'2016-03-22T09:30:00-04:00': 0.078 +'2016-06-22T09:30:00-04:00': 0.078 +'2016-09-28T09:30:00-04:00': 0.078 +'2016-12-28T09:30:00-05:00': 0.078 +'2017-03-29T09:30:00-04:00': 0.088 +'2017-06-28T09:30:00-04:00': 0.088 +'2017-09-28T09:30:00-04:00': 0.088 +'2017-12-28T09:30:00-05:00': 0.088 +'2018-03-28T09:30:00-04:00': 0.088 +'2018-06-28T09:30:00-04:00': 0.088 +'2018-09-27T09:30:00-04:00': 0.088 +'2018-12-27T09:30:00-05:00': 0.088 +'2019-03-28T09:30:00-04:00': 0.088 +'2019-06-27T09:30:00-04:00': 0.088 +'2019-09-26T09:30:00-04:00': 0.1 +'2019-12-26T09:30:00-05:00': 0.1 +'2020-03-26T09:30:00-04:00': 0.1 +'2020-06-25T09:30:00-04:00': 0.1 +'2020-09-24T09:30:00-04:00': 0.1 +'2020-12-23T09:30:00-05:00': 0.1 +'2021-03-25T09:30:00-04:00': 0.1 +'2021-06-24T09:30:00-04:00': 0.11 +'2021-09-23T09:30:00-04:00': 0.11 +'2021-12-30T09:30:00-05:00': 0.11 +'2022-03-24T09:30:00-04:00': 0.125 +'2022-06-23T09:30:00-04:00': 0.125 +'2022-09-29T09:30:00-04:00': 0.125 +'2022-12-29T09:30:00-05:00': 0.125 +'2023-03-30T09:30:00-04:00': 0.14 +'2023-06-29T09:30:00-04:00': 0.14 +'2023-09-28T09:30:00-04:00': 0.14 +'2023-12-28T09:30:00-05:00': 0.14 +'2024-03-27T09:30:00-04:00': 0.16 +'2024-06-28T09:30:00-04:00': 0.16 +'2024-09-27T09:30:00-04:00': 0.16 +'2024-12-27T09:30:00-05:00': 0.16 +'2025-03-28T09:30:00-04:00': 0.16 +'2025-06-27T09:30:00-04:00': 0.16 +'2025-09-26T09:30:00-04:00': 0.16 +'2025-12-26T09:30:00-05:00': 0.16 diff --git a/Stock/XRAY/XRAY.minutes.valid.parquet b/Stock/XRAY/XRAY.minutes.valid.parquet index 5cab2a10e7064b89071cc84d3bdcb31831d8cd91..0825f5c92934f2802af86ee77114e9cc1dd3089f 100644 --- a/Stock/XRAY/XRAY.minutes.valid.parquet +++ b/Stock/XRAY/XRAY.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:05f78dc757dbdd5acca70b00151fc99e14f94004763d891765ad5db45ac61a0f -size 2038223 +oid sha256:57614cf0249a7648187bee3e4c11d862bc3a9d323a2b03a3c6881b9a85c45afa +size 2044258 diff --git a/Stock/XRAY/XRAY.splits.yaml b/Stock/XRAY/XRAY.splits.yaml index 0204aae00992545f40fe933791380d9ed1e48927..f966653e614f2bf254ee34d4d178990b8eaa851b 100644 --- a/Stock/XRAY/XRAY.splits.yaml +++ b/Stock/XRAY/XRAY.splits.yaml @@ -1,4 +1,4 @@ -'1992-08-24T00:00:00-04:00': 2.0 -'1997-10-30T00:00:00-05:00': 2.0 -'2002-02-01T00:00:00-05:00': 1.5 -'2006-07-18T00:00:00-04:00': 2.0 +'1992-08-24T09:30:00-04:00': 2.0 +'1997-10-30T09:30:00-05:00': 2.0 +'2002-02-01T09:30:00-05:00': 1.5 +'2006-07-18T09:30:00-04:00': 2.0 diff --git a/Stock/XRAY/XRAY.ticker.yaml b/Stock/XRAY/XRAY.ticker.yaml index 440ab0df2b04b2954f5f5b3e479ab2d752489c86..528fe76796357295061edadfecaec69f28cf9da4 100644 --- a/Stock/XRAY/XRAY.ticker.yaml +++ b/Stock/XRAY/XRAY.ticker.yaml @@ -31,11 +31,12 @@ info: digital dentures; crown and bridge porcelain products; bone regenerative and restorative solutions; treatment planning software; educational programs; custom abutments; tapered immediate load screws; regenerative bone growth factor; artificial teeth; - and precious metal dental alloys. The Wellspect Healthcare segment offers intermittent - urinary catheters under the LoFric brand and irrigation systems under the Navina - brand. The company was formerly known as DENTSPLY International Inc. and changed - its name to DENTSPLY SIRONA Inc. in February 2016. DENTSPLY SIRONA Inc. was founded - in 1877 and is headquartered in Charlotte, North Carolina.' + and precious metal dental alloys. The Wellspect Healthcare segment offers medical + devices, including catheters for urinary retention and advanced irrigation systems + to help people suffering from chronic or severe constipation. The company was + formerly known as DENTSPLY International Inc. and changed its name to DENTSPLY + SIRONA Inc. in February 2016. DENTSPLY SIRONA Inc. was founded in 1877 and is + headquartered in Charlotte, North Carolina.' fullTimeEmployees: 14000 companyOfficers: - maxAge: 1 @@ -43,33 +44,43 @@ info: age: 60 title: President, CEO, Interim Principal Financial Officer & Director yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 2054128 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Andrea L. Frohning + age: 55 + title: Senior VP & Chief Human Resources Officer + yearBorn: 1970 + fiscalYear: 2025 + totalPay: 775720 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Robert Anthony Johnson age: 56 - title: Senior VP, Chief Supply Chain Officer & Head of Sustainability + title: Senior VP & Chief Supply Chain Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 900140 + fiscalYear: 2025 + totalPay: 926015 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Richard C. Rosenzweig J.D. - age: 58 - title: Special Legal Advisor - yearBorn: 1967 - fiscalYear: 2024 - totalPay: 922637 + name: Mr. Aldo M. Denti + age: 57 + title: Executive VP & Chief Commercial Officer + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1507837 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Michael C. Pomeroy - age: 67 - title: Interim Chief Financial Officer - yearBorn: 1958 - fiscalYear: 2024 + name: Mr. John C. Fortson + age: 58 + title: Executive VP & CFO + yearBorn: 1967 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -77,145 +88,140 @@ info: age: 41 title: Vice President & Chief Accounting Officer yearBorn: 1984 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Kevin Boyle title: Senior VP & Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Wade Moody title: Senior Manager of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Andrea L. Frohning - age: 55 - title: Senior VP & Chief Human Resources Officer - yearBorn: 1970 - fiscalYear: 2024 + name: Ms. Lindi Barton-Brobst + title: Senior VP & General Counsel + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Emily P. Miner - title: Senior VP of Global Quality and Regulatory & Chief Quality Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. David Ferguson - title: Senior Vice President of Global Business Unit Leader - fiscalYear: 2024 + title: Senior Vice President & Chief Quality Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 - boardRisk: 1 - compensationRisk: 2 + auditRisk: 1 + boardRisk: 3 + compensationRisk: 5 shareHolderRightsRisk: 1 - overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 2 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.dentsply.com/phoenix.zhtml?c=76841&p=irol-irhome executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 13.0 - open: 12.98 - dayLow: 12.565 - dayHigh: 13.025 - regularMarketPreviousClose: 13.0 - regularMarketOpen: 12.98 - regularMarketDayLow: 12.565 - regularMarketDayHigh: 13.025 - dividendRate: 0.64 - dividendYield: 5.03 + previousClose: 11.29 + open: 11.5 + dayLow: 11.135 + dayHigh: 11.715 + regularMarketPreviousClose: 11.29 + regularMarketOpen: 11.5 + regularMarketDayLow: 11.135 + regularMarketDayHigh: 11.715 exDividendDate: 1766707200 payoutRatio: 0.2883 - fiveYearAvgDividendYield: 2.05 - beta: 1.007 - forwardPE: 8.300026 - volume: 3903893 - regularMarketVolume: 3907367 - averageVolume: 3870749 - averageVolume10days: 4455030 - averageDailyVolume10Day: 4455030 - bid: 12.69 - ask: 12.76 - bidSize: 13 - askSize: 49 - marketCap: 2540296448 - fiftyTwoWeekLow: 9.85 - fiftyTwoWeekHigh: 20.6 + fiveYearAvgDividendYield: 2.41 + beta: 0.871 + forwardPE: 7.5302896 + volume: 3924499 + regularMarketVolume: 3924499 + averageVolume: 5104220 + averageVolume10days: 3482430 + averageDailyVolume10Day: 3482430 + bid: 9.7 + ask: 12.92 + bidSize: 1 + askSize: 1 + marketCap: 2278614784 + nonDilutedMarketCap: 2147041244 + fiftyTwoWeekLow: 9.41 + fiftyTwoWeekHigh: 14.86 allTimeHigh: 69.54 allTimeLow: 0.458333 - priceToSalesTrailing12Months: 0.7009648 - fiftyDayAverage: 11.4628 - twoHundredDayAverage: 13.61145 - trailingAnnualDividendRate: 0.64 - trailingAnnualDividendYield: 0.04923077 + fulldayPrice: 11.43 + fulldayChange: 0.14000034 + fulldayChangePercent: 1.2400385 + priceToSalesTrailing12Months: 0.62547755 + fiftyDayAverage: 12.1214 + twoHundredDayAverage: 11.7263 + trailingAnnualDividendRate: 0.32 + trailingAnnualDividendYield: 0.028343666 currency: USD tradeable: false - enterpriseValue: 4671296512 - profitMargins: -0.24338 - floatShares: 186545172 - sharesOutstanding: 199551969 - sharesShort: 14976914 - sharesShortPriorMonth: 14200459 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.075100005 - heldPercentInsiders: 0.00389 - heldPercentInstitutions: 1.1032 - shortRatio: 4.36 - shortPercentOfFloat: 0.0837 - impliedSharesOutstanding: 199551969 - bookValue: 7.409 - priceToBook: 1.7181805 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -882000000 - trailingEps: -4.4 - forwardEps: 1.53373 + enterpriseValue: 4338705408 + profitMargins: -0.14987999 + floatShares: 187984724 + sharesOutstanding: 199353876 + sharesShort: 19679573 + sharesShortPriorMonth: 29935825 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0987 + heldPercentInsiders: 0.0064600003 + heldPercentInstitutions: 1.17754 + shortRatio: 3.79 + shortPercentOfFloat: 0.1101 + impliedSharesOutstanding: 199353876 + bookValue: 6.58 + priceToBook: 1.7370821 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -546000000 + trailingEps: -2.73 + forwardEps: 1.51787 + pegRatio: 0.7 lastSplitFactor: '2:1' lastSplitDate: 1153180800 - enterpriseToRevenue: 1.289 - enterpriseToEbitda: 7.645 - 52WeekChange: -0.3508414 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 1.191 + enterpriseToEbitda: 8.248 + 52WeekChange: -0.21214235 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.16 lastDividendDate: 1766707200 quoteType: EQUITY - currentPrice: 12.73 + currentPrice: 11.43 targetHighPrice: 17.0 - targetLowPrice: 11.0 - targetMeanPrice: 13.03333 - targetMedianPrice: 12.5 + targetLowPrice: 10.5 + targetMeanPrice: 13.71875 + targetMedianPrice: 14.0 recommendationMean: 2.83333 recommendationKey: hold - numberOfAnalystOpinions: 15 - totalCash: 363000000 - totalCashPerShare: 1.819 - ebitda: 611000000 - totalDebt: 2494000128 - quickRatio: 0.724 - currentRatio: 1.475 - totalRevenue: 3624000000 - debtToEquity: 168.742 - revenuePerShare: 18.197 - returnOnAssets: 0.02688 - returnOnEquity: -0.44404998 - grossProfits: 1852000000 - freeCashflow: 162375008 - operatingCashflow: 221000000 - revenueGrowth: -0.049 - grossMargins: 0.51104 - ebitdaMargins: 0.16860001 - operatingMargins: 0.05088 + numberOfAnalystOpinions: 16 + totalCash: 239000000 + totalCashPerShare: 1.199 + ebitda: 526000000 + totalDebt: 2327000064 + quickRatio: 0.725 + currentRatio: 1.627 + totalRevenue: 3643000064 + debtToEquity: 172.243 + revenuePerShare: 18.242 + returnOnAssets: 0.01963 + returnOnEquity: -0.33031 + grossProfits: 1804000000 + freeCashflow: 141624992 + operatingCashflow: 319000000 + revenueGrowth: -0.041 + grossMargins: 0.4952 + ebitdaMargins: 0.14439 + operatingMargins: 0.09243 financialCurrency: USD symbol: XRAY language: en-US @@ -224,87 +230,87 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: DENTSPLY SIRONA Inc. - longName: DENTSPLY SIRONA Inc. - regularMarketChangePercent: -2.07693 - regularMarketPrice: 12.73 + postMarketChangePercent: 0.0 + postMarketPrice: 11.43 + postMarketChange: 0.0 + regularMarketChange: 0.14000034 + regularMarketDayRange: 11.135 - 11.715 + fullExchangeName: NasdaqGS + averageDailyVolume3Month: 5104220 + fiftyTwoWeekLowChange: 2.0200005 + fiftyTwoWeekLowChangePercent: 0.21466531 + fiftyTwoWeekRange: 9.41 - 14.86 + fiftyTwoWeekHighChange: -3.4299994 + fiftyTwoWeekHighChangePercent: -0.23082095 + fiftyTwoWeekChangePercent: -21.214235 + dividendDate: 1767916800 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786046400 + earningsCallTimestampEnd: 1786046400 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -2.73 + epsForward: 1.51787 + epsCurrentYear: 1.50262 + priceEpsCurrentYear: 7.606714 + fiftyDayAverageChange: -0.6913996 + fiftyDayAverageChangePercent: -0.05703958 + twoHundredDayAverageChange: -0.29629993 + twoHundredDayAverageChangePercent: -0.025267981 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 2.8 - Hold + cryptoTradeable: false exchange: NMS messageBoardId: finmb_27504 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - earningsCallTimestampStart: 1762435800 - earningsCallTimestampEnd: 1762435800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -4.4 - epsForward: 1.53373 - epsCurrentYear: 1.61562 - priceEpsCurrentYear: 7.879328 - fiftyDayAverageChange: 1.2671995 - fiftyDayAverageChangePercent: 0.11054886 - twoHundredDayAverageChange: -0.88145065 - twoHundredDayAverageChangePercent: -0.064758025 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 2.8 - Hold - cryptoTradeable: false - marketState: CLOSED + corporateActions: [] + postMarketTime: 1788466800 + regularMarketTime: 1788465600 + regularMarketChangePercent: 1.2400385 + regularMarketPrice: 11.43 hasPrePostMarketData: true firstTradeDateMilliseconds: 555773400000 - postMarketChangePercent: -1.0212032 - postMarketPrice: 12.6 - postMarketChange: -0.12999916 - regularMarketChange: -0.27 - regularMarketDayRange: 12.565 - 13.025 - fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3870749 - fiftyTwoWeekLowChange: 2.8799992 - fiftyTwoWeekLowChangePercent: 0.2923857 - fiftyTwoWeekRange: 9.85 - 20.6 - fiftyTwoWeekHighChange: -7.870001 - fiftyTwoWeekHighChangePercent: -0.38203886 - fiftyTwoWeekChangePercent: -35.08414 - dividendDate: 1767916800 - earningsTimestamp: 1762435800 - earningsTimestampStart: 1762435800 - earningsTimestampEnd: 1762435800 - postMarketTime: 1769216046 - regularMarketTime: 1769202000 - corporateActions: [] + shortName: DENTSPLY SIRONA Inc. + longName: DENTSPLY SIRONA Inc. + marketState: POST displayName: DENTSPLY SIRONA - trailingPegRatio: 0.7931 + trailingPegRatio: 0.6971 fast_info: currency: USD - dayHigh: 13.029999732971191 - dayLow: 12.569999694824219 + dayHigh: 11.71500015258789 + dayLow: 11.135000228881836 exchange: NMS - fiftyDayAverage: 11.462800006866456 - lastPrice: 12.729999542236328 - lastVolume: 3943600 - marketCap: 2540296474.022358 - open: 12.979999542236328 - previousClose: 13.1 + fiftyDayAverage: 12.121399974822998 + lastPrice: 11.430000305175781 + lastVolume: 3924499 + marketCap: 2278614863.517975 + open: 11.5 + previousClose: 11.29 quoteType: EQUITY - regularMarketPreviousClose: 13.0 - shares: 199551969 - tenDayAverageVolume: 4455030 - threeMonthAverageVolume: 3843053 + regularMarketPreviousClose: 11.289999961853027 + shares: 199353876 + tenDayAverageVolume: 3482430 + threeMonthAverageVolume: 5080984 timezone: America/New_York - twoHundredDayAverage: 13.611450004577637 - yearChange: -0.35084145099329966 - yearHigh: 20.600000381469727 - yearLow: 9.850000381469727 + twoHundredDayAverage: 11.726300024986267 + yearChange: -0.21214235715549232 + yearHigh: 14.859999656677246 + yearLow: 9.40999984741211 calendar: Dividend Date: 2026-01-09 Ex-Dividend Date: 2025-12-26 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.44 - Earnings Low: 0.253 - Earnings Average: 0.28746 - Revenue High: 964000000 - Revenue Low: 892000000 - Revenue Average: 927448750 + - '2026-11-05T00:00:00' + Earnings High: 0.35 + Earnings Low: 0.26 + Earnings Average: 0.31101 + Revenue High: 874000000 + Revenue Low: 849987000 + Revenue Average: 863608270 isin: US24906P1093 diff --git a/Stock/XRO.AX/XRO.AX.hours.valid.parquet b/Stock/XRO.AX/XRO.AX.hours.valid.parquet index ffd89126c30c6e1716d4a4d040aacc1e89c3f883..4b70c6f5f7158f36c91d883551c4b0417ab237ea 100644 --- a/Stock/XRO.AX/XRO.AX.hours.valid.parquet +++ b/Stock/XRO.AX/XRO.AX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:37535c7ce66e9083abcb7c0be8609948747baa2c7a1db4ad921c695e0ce6969a -size 238058 +oid sha256:827195859216f9f9c42b4eac79f93403a42b2711fd9264db8dbcb2ef932adbfe +size 238034 diff --git a/Stock/XRO.AX/XRO.AX.minutes.valid.parquet b/Stock/XRO.AX/XRO.AX.minutes.valid.parquet index b698b8811db088295e02b7ee863346bfdddc46ac..845d06760a8c6b54f9ea23d9456efb2b395cdd2d 100644 --- a/Stock/XRO.AX/XRO.AX.minutes.valid.parquet +++ b/Stock/XRO.AX/XRO.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f57eaa5eb34959a74aa9110aaac6ec7d4baff2f6e74e82441f2e842adc16cc92 -size 1423820 +oid sha256:d5fad6dc08b05b797254edc2c570532755b1d1980a53286c134dd0b03e67fab5 +size 1429288 diff --git a/Stock/XRO.AX/XRO.AX.ticker.yaml b/Stock/XRO.AX/XRO.AX.ticker.yaml index 69983ecfa8c03baf92c5e5dc28839afbad71ee7f..3fa15b691ea9939a7c99ec2472039b639a8b6ef0 100644 --- a/Stock/XRO.AX/XRO.AX.ticker.yaml +++ b/Stock/XRO.AX/XRO.AX.ticker.yaml @@ -1,6 +1,6 @@ info: - address1: Xero One - address2: 19-23 Taranaki Street Te Aro + address1: 19-23 Taranaki Street + address2: Te Aro city: Wellington zip: '6011' country: New Zealand @@ -13,173 +13,173 @@ info: sectorDisp: Technology longBusinessSummary: Xero Limited, together with its subsidiaries, provides online business solutions for small businesses and their advisors in Australia, New Zealand, - the United Kingdom, North America, and internationally. It offers accounting, + the United Kingdom, the United States, and internationally. It offers accounting, payroll, payments and other solutions through its Xero platform. The company also provides Planday, an online employee scheduling software; Hubdoc for bills and receipts; Syft, which creates reports, forecasts, dashboards, and consolidations - with AI insights; TaxCycle, a tax preparation software for accountants and bookkeepers; + with AI insights; Melio, a place to pay bills, send invoices, and automate AP/AR + workflows; TaxCycle, a tax preparation software for accountants and bookkeepers; and Tickstar, an e-invoicing product. Xero Limited was incorporated in 2006 and is headquartered in Wellington, New Zealand. - fullTimeEmployees: 4615 + fullTimeEmployees: 5114 companyOfficers: - maxAge: 1 name: Ms. Sukhinder Singh Cassidy age: 55 title: Chief Executive Officer yearBorn: 1970 - fiscalYear: 2025 - totalPay: 966023 + fiscalYear: 2026 + totalPay: 1284109 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Claire Bramley + name: Ms. Claire Fullard age: 48 title: Chief Financial Officer yearBorn: 1977 - fiscalYear: 2025 + fiscalYear: 2026 + totalPay: 5295609 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Diya Jolly title: Chief Product & Technology Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Nicole Mehalski title: Head of Investor Relations - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Damien Coleman BEc, FCIS, GAICD, LLB (Hons) title: Company Secretary & Chief Legal Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kate McLaughlin title: General Manager of Corporate Communications - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Michael Strickman title: Chief Marketing Officer - fiscalYear: 2025 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Jeff Ryan - age: 58 - title: Chief People Officer - yearBorn: 1967 - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Angad Soin - title: MD of Australia and New Zealand & Global Chief Strategy Officer - fiscalYear: 2025 + title: MD of Australia & New Zealand Global Chief Strategy Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kate Hayward title: Managing Director of UK - fiscalYear: 2025 + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Maninder Sawhney + title: Chief Business Officer + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 2 + auditRisk: 6 boardRisk: 2 compensationRisk: 10 shareHolderRightsRisk: 7 - overallRisk: 7 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + overallRisk: 6 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 97.76 - open: 100.0 - dayLow: 98.4 - dayHigh: 102.99 - regularMarketPreviousClose: 97.76 - regularMarketOpen: 100.0 - regularMarketDayLow: 98.4 - regularMarketDayHigh: 102.99 + previousClose: 81.22 + open: 80.72 + dayLow: 80.55 + dayHigh: 81.82 + regularMarketPreviousClose: 81.22 + regularMarketOpen: 80.72 + regularMarketDayLow: 80.55 + regularMarketDayHigh: 81.82 payoutRatio: 0.0 - beta: 0.864 - trailingPE: 67.48 - forwardPE: 77.26187 - volume: 1421505 - regularMarketVolume: 1421505 - averageVolume: 620439 - averageVolume10days: 739155 - averageDailyVolume10Day: 739155 - bid: 101.03 - ask: 102.0 + beta: 0.713 + forwardPE: 41.161728 + volume: 589063 + regularMarketVolume: 589063 + averageVolume: 888452 + averageVolume10days: 1075836 + averageDailyVolume10Day: 1075836 + bid: 80.61 + ask: 81.5 bidSize: 0 askSize: 0 - marketCap: 17568051200 - fiftyTwoWeekLow: 97.19 - fiftyTwoWeekHigh: 196.52 + marketCap: 14258355200 + nonDilutedMarketCap: 14348452796 + fiftyTwoWeekLow: 61.45 + fiftyTwoWeekHigh: 166.0 allTimeHigh: 196.52 allTimeLow: 4.4 - priceToSalesTrailing12Months: 7.6350303 - fiftyDayAverage: 113.1634 - twoHundredDayAverage: 154.6388 + fulldayPrice: 80.71 + priceToSalesTrailing12Months: 5.179054 + fiftyDayAverage: 75.2122 + twoHundredDayAverage: 85.3717 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 12697390080 - profitMargins: 0.11626001 - floatShares: 152589790 - sharesOutstanding: 173563042 - heldPercentInsiders: 0.04362 - heldPercentInstitutions: 0.28749 - impliedSharesOutstanding: 173563043 - bookValue: 24.779316 - priceToBook: 4.0848584 - lastFiscalYearEnd: 1743379200 - nextFiscalYearEnd: 1774915200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.417 - netIncomeToCommon: 267508000 - trailingEps: 1.5 - forwardEps: 1.31009 - enterpriseToRevenue: 5.518 - enterpriseToEbitda: 32.707 - 52WeekChange: -0.41359133 - SandP52WeekChange: 0.15024745 + enterpriseValue: 13957402624 + profitMargins: 0.06081 + floatShares: 162675988 + sharesOutstanding: 176661571 + heldPercentInsiders: 0.05204 + heldPercentInstitutions: 0.35758 + impliedSharesOutstanding: 176661571 + bookValue: 26.416433 + priceToBook: 3.055295 + lastFiscalYearEnd: 1774915200 + nextFiscalYearEnd: 1806451200 + mostRecentQuarter: 1774915200 + earningsQuarterlyGrowth: -0.754 + netIncomeToCommon: 167420000 + trailingEps: -0.16 + forwardEps: 1.9608021 + enterpriseToRevenue: 5.07 + enterpriseToEbitda: 35.51 + 52WeekChange: -0.4859236 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 101.22 - targetHighPrice: 229.30556 - targetLowPrice: 99.567726 - targetMeanPrice: 178.74411 - targetMedianPrice: 176.75705 - recommendationMean: 1.71429 + currentPrice: 80.71 + targetHighPrice: 235.08052 + targetLowPrice: 76.91995 + targetMeanPrice: 123.78525 + targetMedianPrice: 117.64801 + recommendationMean: 1.57143 recommendationKey: buy numberOfAnalystOpinions: 14 - totalCash: 4801940992 - totalCashPerShare: 30.097 - ebitda: 388222016 - totalDebt: 1349579008 - quickRatio: 2.263 - currentRatio: 2.271 - totalRevenue: 2300979968 - debtToEquity: 29.522 - revenuePerShare: 14.728 - returnOnAssets: 0.042940002 - returnOnEquity: 0.08286 - grossProfits: 2043931008 - freeCashflow: 590725888 - operatingCashflow: 964476032 - earningsGrowth: 0.339 - revenueGrowth: 0.199 - grossMargins: 0.88829005 - ebitdaMargins: 0.16871999 - operatingMargins: 0.15725 + totalCash: 1934142976 + totalCashPerShare: 11.339 + ebitda: 393052992 + totalDebt: 2124988032 + quickRatio: 0.826 + currentRatio: 1.094 + totalRevenue: 2753081088 + debtToEquity: 39.325 + revenuePerShare: 16.727 + returnOnAssets: 0.03381 + returnOnEquity: 0.044060003 + grossProfits: 2308621056 + freeCashflow: 221124368 + operatingCashflow: 933147008 + revenueGrowth: 0.408 + grossMargins: 0.83856004 + ebitdaMargins: 0.14277 + operatingMargins: 0.114779994 financialCurrency: NZD symbol: XRO.AX language: en-US @@ -188,75 +188,77 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW + hasPrePostMarketData: false + firstTradeDateMilliseconds: 1352329200000 + regularMarketChange: -0.51000214 + fulldayChange: -0.51000214 + fulldayChangePercent: -0.62792677 + regularMarketDayRange: 80.55 - 81.82 + fullExchangeName: ASX + averageDailyVolume3Month: 888452 + fiftyTwoWeekLowChange: 19.259998 + fiftyTwoWeekLowChangePercent: 0.3134255 + fiftyTwoWeekRange: 61.45 - 166.0 + fiftyTwoWeekHighChange: -85.29 + fiftyTwoWeekHighChangePercent: -0.5137952 + fiftyTwoWeekChangePercent: -48.592358 + earningsTimestamp: 1794463920 + earningsTimestampStart: 1794463920 + earningsTimestampEnd: 1794463920 + earningsCallTimestampStart: 1778718600 + earningsCallTimestampEnd: 1778718600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: -0.16 + epsForward: 1.9608021 + epsCurrentYear: 1.3724 + priceEpsCurrentYear: 58.809383 + fiftyDayAverageChange: 5.4978027 + fiftyDayAverageChangePercent: 0.07309722 + twoHundredDayAverageChange: -4.6616974 + twoHundredDayAverageChangePercent: -0.054604717 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.6 - Buy + cryptoTradeable: false shortName: XERO FPO [XRO] longName: Xero Limited - regularMarketChangePercent: 3.5392787 - regularMarketPrice: 101.22 + marketState: PREPRE + corporateActions: [] + regularMarketTime: 1788416356 exchange: ASX messageBoardId: finmb_34511684 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - earningsCallTimestampStart: 1762993800 - earningsCallTimestampEnd: 1762993800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 1.5 - epsForward: 1.31009 - epsCurrentYear: 1.367 - priceEpsCurrentYear: 74.04536 - fiftyDayAverageChange: -11.9433975 - fiftyDayAverageChangePercent: -0.10554117 - twoHundredDayAverageChange: -53.418793 - twoHundredDayAverageChangePercent: -0.34544238 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.7 - Buy - cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: false - firstTradeDateMilliseconds: 1352329200000 - regularMarketChange: 3.459999 - regularMarketDayRange: 98.4 - 102.99 - fullExchangeName: ASX - averageDailyVolume3Month: 620439 - fiftyTwoWeekLowChange: 4.029999 - fiftyTwoWeekLowChangePercent: 0.04146516 - fiftyTwoWeekRange: 97.19 - 196.52 - fiftyTwoWeekHighChange: -95.3 - fiftyTwoWeekHighChangePercent: -0.48493794 - fiftyTwoWeekChangePercent: -41.35913 - earningsTimestamp: 1763010720 - earningsTimestampStart: 1763010720 - earningsTimestampEnd: 1763010720 - regularMarketTime: 1769145018 - corporateActions: [] + regularMarketChangePercent: -0.62792677 + regularMarketPrice: 80.71 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 102.98999786376953 - dayLow: 98.4000015258789 + dayHigh: 81.81999969482422 + dayLow: 80.55000305175781 exchange: ASX - fiftyDayAverage: 114.16619979858399 - lastPrice: 101.22000122070312 - lastVolume: 1421505 - marketCap: 17568051424.32895 - open: 100.0 - previousClose: 97.76000213623047 + fiftyDayAverage: 75.21220016479492 + lastPrice: 80.70999908447266 + lastVolume: 591260 + marketCap: 14258355233.671501 + open: 80.72000122070312 + previousClose: 81.22000122070312 quoteType: EQUITY - regularMarketPreviousClose: 97.76000213623047 - shares: 173563043 - tenDayAverageVolume: 728469 - threeMonthAverageVolume: 616664 + regularMarketPreviousClose: 81.22000122070312 + shares: 176661571 + tenDayAverageVolume: 1075836 + threeMonthAverageVolume: 888452 timezone: Australia/Sydney - twoHundredDayAverage: 155.11720012664796 - yearChange: -0.42364193124387023 - yearHigh: 196.52000427246094 - yearLow: 97.19000244140625 + twoHundredDayAverage: 85.76509983062743 + yearChange: -0.49203852102393014 + yearHigh: 166.0 + yearLow: 61.45000076293945 calendar: Earnings Date: - - '2025-11-13T00:00:00' + - '2026-11-12T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/XRX/XRX.actions.yaml b/Stock/XRX/XRX.actions.yaml index 5e11cf71fb5046321766d3fd7c37270f72a577df..ad06fdbba12489eb87326d101806bf8d96d428a2 100644 --- a/Stock/XRX/XRX.actions.yaml +++ b/Stock/XRX/XRX.actions.yaml @@ -703,3 +703,9 @@ - Date: '2025-12-31T00:00:00-05:00' Dividends: 0.025 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.025 + Stock Splits: 0.0 +- Date: '2026-06-30T00:00:00-04:00' + Dividends: 0.025 + Stock Splits: 0.0 diff --git a/Stock/XRX/XRX.dividends.yaml b/Stock/XRX/XRX.dividends.yaml index 5c2bb551839f106734d148d2c24070ee9a49c743..7b37a26ed28725ce4c900312f90e0ee5cdd02ca4 100644 --- a/Stock/XRX/XRX.dividends.yaml +++ b/Stock/XRX/XRX.dividends.yaml @@ -1,230 +1,232 @@ -'1962-03-06T00:00:00-05:00': 0.002928 -'1962-06-05T00:00:00-04:00': 0.002928 -'1962-09-04T00:00:00-04:00': 0.00732 -'1962-12-04T00:00:00-05:00': 0.00732 -'1963-03-05T00:00:00-05:00': 0.00732 -'1963-06-04T00:00:00-04:00': 0.00732 -'1963-09-03T00:00:00-04:00': 0.00732 -'1963-12-12T00:00:00-05:00': 0.014639 -'1964-03-03T00:00:00-05:00': 0.014639 -'1964-06-02T00:00:00-04:00': 0.15415 -'1964-09-01T00:00:00-04:00': 0.014639 -'1964-12-01T00:00:00-05:00': 0.018299 -'1965-03-02T00:00:00-05:00': 0.025619 -'1965-06-01T00:00:00-04:00': 0.018299 -'1965-08-31T00:00:00-04:00': 0.025619 -'1965-11-30T00:00:00-05:00': 0.025619 -'1966-03-01T00:00:00-05:00': 0.025619 -'1966-05-31T00:00:00-04:00': 0.036598 -'1966-08-30T00:00:00-04:00': 0.036598 -'1966-11-29T00:00:00-05:00': 0.036598 -'1967-02-28T00:00:00-05:00': 0.036598 -'1967-05-29T00:00:00-04:00': 0.036598 -'1967-08-28T00:00:00-04:00': 0.051237 -'1967-11-28T00:00:00-05:00': 0.051237 -'1968-02-26T00:00:00-05:00': 0.051237 -'1968-05-24T00:00:00-04:00': 0.051237 -'1968-08-30T00:00:00-04:00': 0.058557 -'1968-12-02T00:00:00-05:00': 0.058557 -'1969-03-03T00:00:00-05:00': 0.058557 -'1969-05-12T00:00:00-04:00': 0.065876 -'1969-08-29T00:00:00-04:00': 0.065876 -'1969-12-01T00:00:00-05:00': 0.065876 -'1970-06-01T00:00:00-04:00': 0.065876 -'1970-08-31T00:00:00-04:00': 0.065876 -'1970-11-30T00:00:00-05:00': 0.087835 -'1971-03-01T00:00:00-05:00': 0.087835 -'1971-05-28T00:00:00-04:00': 0.087835 -'1971-09-03T00:00:00-04:00': 0.087835 -'1971-12-06T00:00:00-05:00': 0.087835 -'1972-03-06T00:00:00-05:00': 0.092227 -'1972-06-05T00:00:00-04:00': 0.092227 -'1972-09-01T00:00:00-04:00': 0.092227 -'1972-12-04T00:00:00-05:00': 0.092227 -'1973-02-26T00:00:00-05:00': 0.092227 -'1973-06-04T00:00:00-04:00': 0.096618 -'1973-08-31T00:00:00-04:00': 0.096618 -'1973-12-03T00:00:00-05:00': 0.109794 -'1974-02-25T00:00:00-04:00': 0.109794 -'1974-06-03T00:00:00-04:00': 0.109794 -'1974-08-30T00:00:00-04:00': 0.109794 -'1974-12-02T00:00:00-05:00': 0.109794 -'1975-03-03T00:00:00-04:00': 0.109794 -'1975-06-02T00:00:00-04:00': 0.109794 -'1975-08-29T00:00:00-04:00': 0.109794 -'1975-12-01T00:00:00-05:00': 0.109794 -'1976-03-01T00:00:00-05:00': 0.109794 -'1976-05-28T00:00:00-04:00': 0.109794 -'1976-08-30T00:00:00-04:00': 0.131752 -'1976-11-29T00:00:00-05:00': 0.131752 -'1977-02-28T00:00:00-05:00': 0.131752 -'1977-05-27T00:00:00-04:00': 0.17567 -'1977-08-29T00:00:00-04:00': 0.17567 -'1977-11-28T00:00:00-05:00': 0.17567 -'1978-02-27T00:00:00-05:00': 0.219587 -'1978-05-25T00:00:00-04:00': 0.219587 -'1978-08-28T00:00:00-04:00': 0.219587 -'1978-11-27T00:00:00-05:00': 0.219587 -'1979-02-26T00:00:00-05:00': 0.263505 -'1979-05-24T00:00:00-04:00': 0.263505 -'1979-08-31T00:00:00-04:00': 0.263505 -'1979-12-03T00:00:00-05:00': 0.263505 -'1980-03-03T00:00:00-05:00': 0.307422 -'1980-06-02T00:00:00-04:00': 0.307422 -'1980-08-29T00:00:00-04:00': 0.307422 -'1980-12-01T00:00:00-05:00': 0.307422 -'1981-03-02T00:00:00-05:00': 0.329381 -'1981-06-01T00:00:00-04:00': 0.329381 -'1981-08-31T00:00:00-04:00': 0.329381 -'1981-11-30T00:00:00-05:00': 0.329381 -'1982-03-01T00:00:00-05:00': 0.329381 -'1982-05-28T00:00:00-04:00': 0.329381 -'1982-08-30T00:00:00-04:00': 0.329381 -'1982-11-29T00:00:00-05:00': 0.329381 -'1983-02-28T00:00:00-05:00': 0.329381 -'1983-05-27T00:00:00-04:00': 0.329381 -'1983-08-29T00:00:00-04:00': 0.329381 -'1983-11-28T00:00:00-05:00': 0.329381 -'1984-02-27T00:00:00-05:00': 0.329381 -'1984-05-25T00:00:00-04:00': 0.329381 -'1984-08-31T00:00:00-04:00': 0.329381 -'1984-12-03T00:00:00-05:00': 0.329381 -'1985-02-25T00:00:00-05:00': 0.329381 -'1985-06-03T00:00:00-04:00': 0.329381 -'1985-08-30T00:00:00-04:00': 0.329381 -'1985-12-02T00:00:00-05:00': 0.329381 -'1986-03-03T00:00:00-05:00': 0.329381 -'1986-06-02T00:00:00-04:00': 0.329381 -'1986-08-29T00:00:00-04:00': 0.329381 -'1986-12-01T00:00:00-05:00': 0.329381 -'1987-03-02T00:00:00-05:00': 0.329381 -'1987-06-01T00:00:00-04:00': 0.329381 -'1987-08-31T00:00:00-04:00': 0.329381 -'1987-11-30T00:00:00-05:00': 0.329381 -'1988-02-29T00:00:00-05:00': 0.329381 -'1988-05-27T00:00:00-04:00': 0.329381 -'1988-08-29T00:00:00-04:00': 0.329381 -'1988-11-28T00:00:00-05:00': 0.329381 -'1989-02-27T00:00:00-05:00': 0.329381 -'1989-05-26T00:00:00-04:00': 0.329381 -'1989-08-28T00:00:00-04:00': 0.329381 -'1989-11-27T00:00:00-05:00': 0.329381 -'1990-02-26T00:00:00-05:00': 0.329381 -'1990-05-25T00:00:00-04:00': 0.329381 -'1990-08-31T00:00:00-04:00': 0.329381 -'1990-12-03T00:00:00-05:00': 0.329381 -'1991-02-25T00:00:00-05:00': 0.329381 -'1991-06-03T00:00:00-04:00': 0.329381 -'1991-08-30T00:00:00-04:00': 0.329381 -'1991-12-02T00:00:00-05:00': 0.329381 -'1992-03-02T00:00:00-05:00': 0.329381 -'1992-06-01T00:00:00-04:00': 0.329381 -'1992-08-31T00:00:00-04:00': 0.329381 -'1992-11-30T00:00:00-05:00': 0.329381 -'1993-03-01T00:00:00-05:00': 0.329381 -'1993-05-28T00:00:00-04:00': 0.329381 -'1993-08-30T00:00:00-04:00': 0.329381 -'1993-11-29T00:00:00-05:00': 0.329381 -'1994-02-28T00:00:00-05:00': 0.329381 -'1994-05-27T00:00:00-04:00': 0.329381 -'1994-08-29T00:00:00-04:00': 0.329381 -'1994-11-28T00:00:00-05:00': 0.329381 -'1995-02-27T00:00:00-05:00': 0.329381 -'1995-05-26T00:00:00-04:00': 0.329381 -'1995-08-30T00:00:00-04:00': 0.329381 -'1995-11-29T00:00:00-05:00': 0.404919 -'1996-02-28T00:00:00-05:00': 0.382082 -'1996-06-13T00:00:00-04:00': 0.382082 -'1996-09-04T00:00:00-04:00': 0.382082 -'1996-12-04T00:00:00-05:00': 0.382082 -'1997-03-05T00:00:00-05:00': 0.421607 -'1997-06-04T00:00:00-04:00': 0.421607 -'1997-09-03T00:00:00-04:00': 0.421607 -'1997-12-03T00:00:00-05:00': 0.421607 -'1998-03-04T00:00:00-05:00': 0.474308 -'1998-06-03T00:00:00-04:00': 0.474308 -'1998-09-02T00:00:00-04:00': 0.474308 -'1998-12-02T00:00:00-05:00': 0.474308 -'1999-03-03T00:00:00-05:00': 0.527009 -'1999-06-02T00:00:00-04:00': 0.527009 -'1999-09-01T00:00:00-04:00': 0.527009 -'1999-12-01T00:00:00-05:00': 0.527009 -'2000-03-01T00:00:00-05:00': 0.527009 -'2000-05-31T00:00:00-04:00': 0.527009 -'2000-08-30T00:00:00-04:00': 0.527009 -'2000-11-29T00:00:00-05:00': 0.131752 -'2001-02-28T00:00:00-05:00': 0.131752 -'2007-12-27T00:00:00-05:00': 0.113307 -'2008-03-27T00:00:00-04:00': 0.113307 -'2008-06-26T00:00:00-04:00': 0.113307 -'2008-09-26T00:00:00-04:00': 0.113307 -'2008-12-29T00:00:00-05:00': 0.113307 -'2009-03-27T00:00:00-04:00': 0.113307 -'2009-06-26T00:00:00-04:00': 0.113307 -'2009-09-28T00:00:00-04:00': 0.113307 -'2009-12-29T00:00:00-05:00': 0.113307 -'2010-03-29T00:00:00-04:00': 0.113307 -'2010-06-28T00:00:00-04:00': 0.113307 -'2010-09-28T00:00:00-04:00': 0.113307 -'2010-12-29T00:00:00-05:00': 0.113307 -'2011-03-29T00:00:00-04:00': 0.113307 -'2011-06-28T00:00:00-04:00': 0.113307 -'2011-09-28T00:00:00-04:00': 0.113307 -'2011-12-28T00:00:00-05:00': 0.113307 -'2012-03-28T00:00:00-04:00': 0.113307 -'2012-06-27T00:00:00-04:00': 0.113307 -'2012-09-26T00:00:00-04:00': 0.113307 -'2012-12-27T00:00:00-05:00': 0.113307 -'2013-03-26T00:00:00-04:00': 0.152833 -'2013-06-26T00:00:00-04:00': 0.152833 -'2013-09-26T00:00:00-04:00': 0.152833 -'2013-12-27T00:00:00-05:00': 0.152833 -'2014-03-27T00:00:00-04:00': 0.166008 -'2014-06-26T00:00:00-04:00': 0.166008 -'2014-09-26T00:00:00-04:00': 0.166008 -'2014-12-29T00:00:00-05:00': 0.166008 -'2015-03-27T00:00:00-04:00': 0.184453 -'2015-06-26T00:00:00-04:00': 0.184453 -'2015-09-28T00:00:00-04:00': 0.184453 -'2015-12-29T00:00:00-05:00': 0.184453 -'2016-03-29T00:00:00-04:00': 0.205534 -'2016-06-28T00:00:00-04:00': 0.205534 -'2016-09-28T00:00:00-04:00': 0.205534 -'2016-12-13T00:00:00-05:00': 0.205534 -'2017-01-03T00:00:00-05:00': 2.98 -'2017-03-29T00:00:00-04:00': 0.252 -'2017-06-28T00:00:00-04:00': 0.25 -'2017-09-28T00:00:00-04:00': 0.25 -'2017-12-28T00:00:00-05:00': 0.25 -'2018-03-28T00:00:00-04:00': 0.25 -'2018-06-28T00:00:00-04:00': 0.25 -'2018-09-27T00:00:00-04:00': 0.25 -'2018-12-28T00:00:00-05:00': 0.25 -'2019-03-28T00:00:00-04:00': 0.25 -'2019-06-27T00:00:00-04:00': 0.25 -'2019-09-27T00:00:00-04:00': 0.25 -'2019-12-30T00:00:00-05:00': 0.25 -'2020-03-27T00:00:00-04:00': 0.25 -'2020-06-29T00:00:00-04:00': 0.25 -'2020-09-29T00:00:00-04:00': 0.25 -'2020-12-30T00:00:00-05:00': 0.25 -'2021-03-30T00:00:00-04:00': 0.25 -'2021-06-29T00:00:00-04:00': 0.25 -'2021-09-29T00:00:00-04:00': 0.25 -'2021-12-30T00:00:00-05:00': 0.25 -'2022-03-30T00:00:00-04:00': 0.25 -'2022-06-29T00:00:00-04:00': 0.25 -'2022-09-29T00:00:00-04:00': 0.25 -'2022-12-29T00:00:00-05:00': 0.25 -'2023-03-30T00:00:00-04:00': 0.25 -'2023-06-29T00:00:00-04:00': 0.25 -'2023-09-28T00:00:00-04:00': 0.25 -'2023-12-28T00:00:00-05:00': 0.25 -'2024-03-27T00:00:00-04:00': 0.25 -'2024-06-28T00:00:00-04:00': 0.25 -'2024-09-30T00:00:00-04:00': 0.25 -'2024-12-31T00:00:00-05:00': 0.25 -'2025-03-31T00:00:00-04:00': 0.125 -'2025-06-30T00:00:00-04:00': 0.025 -'2025-09-30T00:00:00-04:00': 0.025 -'2025-12-31T00:00:00-05:00': 0.025 +'1962-03-06T09:30:00-05:00': 0.002928 +'1962-06-05T09:30:00-04:00': 0.002928 +'1962-09-04T09:30:00-04:00': 0.00732 +'1962-12-04T09:30:00-05:00': 0.00732 +'1963-03-05T09:30:00-05:00': 0.00732 +'1963-06-04T09:30:00-04:00': 0.00732 +'1963-09-03T09:30:00-04:00': 0.00732 +'1963-12-12T09:30:00-05:00': 0.014639 +'1964-03-03T09:30:00-05:00': 0.014639 +'1964-06-02T09:30:00-04:00': 0.15415 +'1964-09-01T09:30:00-04:00': 0.014639 +'1964-12-01T09:30:00-05:00': 0.018299 +'1965-03-02T09:30:00-05:00': 0.025619 +'1965-06-01T09:30:00-04:00': 0.018299 +'1965-08-31T09:30:00-04:00': 0.025619 +'1965-11-30T09:30:00-05:00': 0.025619 +'1966-03-01T09:30:00-05:00': 0.025619 +'1966-05-31T09:30:00-04:00': 0.036598 +'1966-08-30T09:30:00-04:00': 0.036598 +'1966-11-29T09:30:00-05:00': 0.036598 +'1967-02-28T09:30:00-05:00': 0.036598 +'1967-05-29T09:30:00-04:00': 0.036598 +'1967-08-28T09:30:00-04:00': 0.051237 +'1967-11-28T09:30:00-05:00': 0.051237 +'1968-02-26T09:30:00-05:00': 0.051237 +'1968-05-24T09:30:00-04:00': 0.051237 +'1968-08-30T09:30:00-04:00': 0.058557 +'1968-12-02T09:30:00-05:00': 0.058557 +'1969-03-03T09:30:00-05:00': 0.058557 +'1969-05-12T09:30:00-04:00': 0.065876 +'1969-08-29T09:30:00-04:00': 0.065876 +'1969-12-01T09:30:00-05:00': 0.065876 +'1970-06-01T09:30:00-04:00': 0.065876 +'1970-08-31T09:30:00-04:00': 0.065876 +'1970-11-30T09:30:00-05:00': 0.087835 +'1971-03-01T09:30:00-05:00': 0.087835 +'1971-05-28T09:30:00-04:00': 0.087835 +'1971-09-03T09:30:00-04:00': 0.087835 +'1971-12-06T09:30:00-05:00': 0.087835 +'1972-03-06T09:30:00-05:00': 0.092227 +'1972-06-05T09:30:00-04:00': 0.092227 +'1972-09-01T09:30:00-04:00': 0.092227 +'1972-12-04T09:30:00-05:00': 0.092227 +'1973-02-26T09:30:00-05:00': 0.092227 +'1973-06-04T09:30:00-04:00': 0.096618 +'1973-08-31T09:30:00-04:00': 0.096618 +'1973-12-03T09:30:00-05:00': 0.109794 +'1974-02-25T09:30:00-04:00': 0.109794 +'1974-06-03T09:30:00-04:00': 0.109794 +'1974-08-30T09:30:00-04:00': 0.109794 +'1974-12-02T09:30:00-05:00': 0.109794 +'1975-03-03T09:30:00-04:00': 0.109794 +'1975-06-02T09:30:00-04:00': 0.109794 +'1975-08-29T09:30:00-04:00': 0.109794 +'1975-12-01T09:30:00-05:00': 0.109794 +'1976-03-01T09:30:00-05:00': 0.109794 +'1976-05-28T09:30:00-04:00': 0.109794 +'1976-08-30T09:30:00-04:00': 0.131752 +'1976-11-29T09:30:00-05:00': 0.131752 +'1977-02-28T09:30:00-05:00': 0.131752 +'1977-05-27T09:30:00-04:00': 0.17567 +'1977-08-29T09:30:00-04:00': 0.17567 +'1977-11-28T09:30:00-05:00': 0.17567 +'1978-02-27T09:30:00-05:00': 0.219587 +'1978-05-25T09:30:00-04:00': 0.219587 +'1978-08-28T09:30:00-04:00': 0.219587 +'1978-11-27T09:30:00-05:00': 0.219587 +'1979-02-26T09:30:00-05:00': 0.263505 +'1979-05-24T09:30:00-04:00': 0.263505 +'1979-08-31T09:30:00-04:00': 0.263505 +'1979-12-03T09:30:00-05:00': 0.263505 +'1980-03-03T09:30:00-05:00': 0.307422 +'1980-06-02T09:30:00-04:00': 0.307422 +'1980-08-29T09:30:00-04:00': 0.307422 +'1980-12-01T09:30:00-05:00': 0.307422 +'1981-03-02T09:30:00-05:00': 0.329381 +'1981-06-01T09:30:00-04:00': 0.329381 +'1981-08-31T09:30:00-04:00': 0.329381 +'1981-11-30T09:30:00-05:00': 0.329381 +'1982-03-01T09:30:00-05:00': 0.329381 +'1982-05-28T09:30:00-04:00': 0.329381 +'1982-08-30T09:30:00-04:00': 0.329381 +'1982-11-29T09:30:00-05:00': 0.329381 +'1983-02-28T09:30:00-05:00': 0.329381 +'1983-05-27T09:30:00-04:00': 0.329381 +'1983-08-29T09:30:00-04:00': 0.329381 +'1983-11-28T09:30:00-05:00': 0.329381 +'1984-02-27T09:30:00-05:00': 0.329381 +'1984-05-25T09:30:00-04:00': 0.329381 +'1984-08-31T09:30:00-04:00': 0.329381 +'1984-12-03T09:30:00-05:00': 0.329381 +'1985-02-25T09:30:00-05:00': 0.329381 +'1985-06-03T09:30:00-04:00': 0.329381 +'1985-08-30T09:30:00-04:00': 0.329381 +'1985-12-02T09:30:00-05:00': 0.329381 +'1986-03-03T09:30:00-05:00': 0.329381 +'1986-06-02T09:30:00-04:00': 0.329381 +'1986-08-29T09:30:00-04:00': 0.329381 +'1986-12-01T09:30:00-05:00': 0.329381 +'1987-03-02T09:30:00-05:00': 0.329381 +'1987-06-01T09:30:00-04:00': 0.329381 +'1987-08-31T09:30:00-04:00': 0.329381 +'1987-11-30T09:30:00-05:00': 0.329381 +'1988-02-29T09:30:00-05:00': 0.329381 +'1988-05-27T09:30:00-04:00': 0.329381 +'1988-08-29T09:30:00-04:00': 0.329381 +'1988-11-28T09:30:00-05:00': 0.329381 +'1989-02-27T09:30:00-05:00': 0.329381 +'1989-05-26T09:30:00-04:00': 0.329381 +'1989-08-28T09:30:00-04:00': 0.329381 +'1989-11-27T09:30:00-05:00': 0.329381 +'1990-02-26T09:30:00-05:00': 0.329381 +'1990-05-25T09:30:00-04:00': 0.329381 +'1990-08-31T09:30:00-04:00': 0.329381 +'1990-12-03T09:30:00-05:00': 0.329381 +'1991-02-25T09:30:00-05:00': 0.329381 +'1991-06-03T09:30:00-04:00': 0.329381 +'1991-08-30T09:30:00-04:00': 0.329381 +'1991-12-02T09:30:00-05:00': 0.329381 +'1992-03-02T09:30:00-05:00': 0.329381 +'1992-06-01T09:30:00-04:00': 0.329381 +'1992-08-31T09:30:00-04:00': 0.329381 +'1992-11-30T09:30:00-05:00': 0.329381 +'1993-03-01T09:30:00-05:00': 0.329381 +'1993-05-28T09:30:00-04:00': 0.329381 +'1993-08-30T09:30:00-04:00': 0.329381 +'1993-11-29T09:30:00-05:00': 0.329381 +'1994-02-28T09:30:00-05:00': 0.329381 +'1994-05-27T09:30:00-04:00': 0.329381 +'1994-08-29T09:30:00-04:00': 0.329381 +'1994-11-28T09:30:00-05:00': 0.329381 +'1995-02-27T09:30:00-05:00': 0.329381 +'1995-05-26T09:30:00-04:00': 0.329381 +'1995-08-30T09:30:00-04:00': 0.329381 +'1995-11-29T09:30:00-05:00': 0.404919 +'1996-02-28T09:30:00-05:00': 0.382082 +'1996-06-13T09:30:00-04:00': 0.382082 +'1996-09-04T09:30:00-04:00': 0.382082 +'1996-12-04T09:30:00-05:00': 0.382082 +'1997-03-05T09:30:00-05:00': 0.421607 +'1997-06-04T09:30:00-04:00': 0.421607 +'1997-09-03T09:30:00-04:00': 0.421607 +'1997-12-03T09:30:00-05:00': 0.421607 +'1998-03-04T09:30:00-05:00': 0.474308 +'1998-06-03T09:30:00-04:00': 0.474308 +'1998-09-02T09:30:00-04:00': 0.474308 +'1998-12-02T09:30:00-05:00': 0.474308 +'1999-03-03T09:30:00-05:00': 0.527009 +'1999-06-02T09:30:00-04:00': 0.527009 +'1999-09-01T09:30:00-04:00': 0.527009 +'1999-12-01T09:30:00-05:00': 0.527009 +'2000-03-01T09:30:00-05:00': 0.527009 +'2000-05-31T09:30:00-04:00': 0.527009 +'2000-08-30T09:30:00-04:00': 0.527009 +'2000-11-29T09:30:00-05:00': 0.131752 +'2001-02-28T09:30:00-05:00': 0.131752 +'2007-12-27T09:30:00-05:00': 0.113307 +'2008-03-27T09:30:00-04:00': 0.113307 +'2008-06-26T09:30:00-04:00': 0.113307 +'2008-09-26T09:30:00-04:00': 0.113307 +'2008-12-29T09:30:00-05:00': 0.113307 +'2009-03-27T09:30:00-04:00': 0.113307 +'2009-06-26T09:30:00-04:00': 0.113307 +'2009-09-28T09:30:00-04:00': 0.113307 +'2009-12-29T09:30:00-05:00': 0.113307 +'2010-03-29T09:30:00-04:00': 0.113307 +'2010-06-28T09:30:00-04:00': 0.113307 +'2010-09-28T09:30:00-04:00': 0.113307 +'2010-12-29T09:30:00-05:00': 0.113307 +'2011-03-29T09:30:00-04:00': 0.113307 +'2011-06-28T09:30:00-04:00': 0.113307 +'2011-09-28T09:30:00-04:00': 0.113307 +'2011-12-28T09:30:00-05:00': 0.113307 +'2012-03-28T09:30:00-04:00': 0.113307 +'2012-06-27T09:30:00-04:00': 0.113307 +'2012-09-26T09:30:00-04:00': 0.113307 +'2012-12-27T09:30:00-05:00': 0.113307 +'2013-03-26T09:30:00-04:00': 0.152833 +'2013-06-26T09:30:00-04:00': 0.152833 +'2013-09-26T09:30:00-04:00': 0.152833 +'2013-12-27T09:30:00-05:00': 0.152833 +'2014-03-27T09:30:00-04:00': 0.166008 +'2014-06-26T09:30:00-04:00': 0.166008 +'2014-09-26T09:30:00-04:00': 0.166008 +'2014-12-29T09:30:00-05:00': 0.166008 +'2015-03-27T09:30:00-04:00': 0.184453 +'2015-06-26T09:30:00-04:00': 0.184453 +'2015-09-28T09:30:00-04:00': 0.184453 +'2015-12-29T09:30:00-05:00': 0.184453 +'2016-03-29T09:30:00-04:00': 0.205534 +'2016-06-28T09:30:00-04:00': 0.205534 +'2016-09-28T09:30:00-04:00': 0.205534 +'2016-12-13T09:30:00-05:00': 0.205534 +'2017-01-03T09:30:00-05:00': 2.98 +'2017-03-29T09:30:00-04:00': 0.252 +'2017-06-28T09:30:00-04:00': 0.25 +'2017-09-28T09:30:00-04:00': 0.25 +'2017-12-28T09:30:00-05:00': 0.25 +'2018-03-28T09:30:00-04:00': 0.25 +'2018-06-28T09:30:00-04:00': 0.25 +'2018-09-27T09:30:00-04:00': 0.25 +'2018-12-28T09:30:00-05:00': 0.25 +'2019-03-28T09:30:00-04:00': 0.25 +'2019-06-27T09:30:00-04:00': 0.25 +'2019-09-27T09:30:00-04:00': 0.25 +'2019-12-30T09:30:00-05:00': 0.25 +'2020-03-27T09:30:00-04:00': 0.25 +'2020-06-29T09:30:00-04:00': 0.25 +'2020-09-29T09:30:00-04:00': 0.25 +'2020-12-30T09:30:00-05:00': 0.25 +'2021-03-30T09:30:00-04:00': 0.25 +'2021-06-29T09:30:00-04:00': 0.25 +'2021-09-29T09:30:00-04:00': 0.25 +'2021-12-30T09:30:00-05:00': 0.25 +'2022-03-30T09:30:00-04:00': 0.25 +'2022-06-29T09:30:00-04:00': 0.25 +'2022-09-29T09:30:00-04:00': 0.25 +'2022-12-29T09:30:00-05:00': 0.25 +'2023-03-30T09:30:00-04:00': 0.25 +'2023-06-29T09:30:00-04:00': 0.25 +'2023-09-28T09:30:00-04:00': 0.25 +'2023-12-28T09:30:00-05:00': 0.25 +'2024-03-27T09:30:00-04:00': 0.25 +'2024-06-28T09:30:00-04:00': 0.25 +'2024-09-30T09:30:00-04:00': 0.25 +'2024-12-31T09:30:00-05:00': 0.25 +'2025-03-31T09:30:00-04:00': 0.125 +'2025-06-30T09:30:00-04:00': 0.025 +'2025-09-30T09:30:00-04:00': 0.025 +'2025-12-31T09:30:00-05:00': 0.025 +'2026-03-31T09:30:00-04:00': 0.025 +'2026-06-30T09:30:00-04:00': 0.025 diff --git a/Stock/XRX/XRX.hours.valid.parquet b/Stock/XRX/XRX.hours.valid.parquet index 56ba25bf73d06ab0f58e983950f8c9c796cde920..e6c9f85dafbeec636885b0ace71fa632738e1984 100644 --- a/Stock/XRX/XRX.hours.valid.parquet +++ b/Stock/XRX/XRX.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8f863212d48550e534f6b8f99e0123a8ce727754dddea8aed817d4901e31294f -size 206369 +oid sha256:f286f78f375d535d47abbb29a27bf422b741b3403fcd321cff87c9abbfad1064 +size 206639 diff --git a/Stock/XRX/XRX.minutes.valid.parquet b/Stock/XRX/XRX.minutes.valid.parquet index b61335e2b3edd5880dd06fe066183e78d0ca5a3c..7190a2b50f87f35030574a62987c1351f44432c6 100644 --- a/Stock/XRX/XRX.minutes.valid.parquet +++ b/Stock/XRX/XRX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:54c493ddcdf2b0c4869d1a1545463e6f85866daac86142b21774f4e1ae2a0d37 -size 1928461 +oid sha256:f85e15b51e29ea1f9865529a656cb04da1c99193cae1a5099325c08bca9323ab +size 1933984 diff --git a/Stock/XRX/XRX.splits.yaml b/Stock/XRX/XRX.splits.yaml index 1c50362a2912386fb95799e108092e1d225266ad..4e3099d253ffcc9ac284170f1f96d425284be9c9 100644 --- a/Stock/XRX/XRX.splits.yaml +++ b/Stock/XRX/XRX.splits.yaml @@ -1,6 +1,6 @@ -'1964-01-06T00:00:00-05:00': 5.0 -'1969-06-18T00:00:00-04:00': 3.0 -'1996-06-07T00:00:00-04:00': 3.0 -'1999-02-24T00:00:00-05:00': 2.0 -'2017-01-03T00:00:00-05:00': 1.518 -'2017-06-15T00:00:00-04:00': 0.25 +'1964-01-06T09:30:00-05:00': 5.0 +'1969-06-18T09:30:00-04:00': 3.0 +'1996-06-07T09:30:00-04:00': 3.0 +'1999-02-24T09:30:00-05:00': 2.0 +'2017-01-03T09:30:00-05:00': 1.518 +'2017-06-15T09:30:00-04:00': 0.25 diff --git a/Stock/XRX/XRX.ticker.yaml b/Stock/XRX/XRX.ticker.yaml index 2a069afad0e3beeb6d7a1b07c39f756d33dab995..f5c92f9f8d4971216d06c6faab5d895cb3ec2563 100644 --- a/Stock/XRX/XRX.ticker.yaml +++ b/Stock/XRX/XRX.ticker.yaml @@ -1,5 +1,6 @@ info: address1: 401 Merritt 7 + address2: P.O. Box 4505 city: Norwalk state: CT zip: 06851-1056 @@ -12,48 +13,57 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: 'Xerox Holdings Corporation, together with its subsidiaries, + longBusinessSummary: Xerox Holdings Corporation, together with its subsidiaries, operates as a workplace technology company that integrates hardware, services, and software for enterprises in North America, Latin America, Europe, the Middle - East, Africa, India, and internationally. It operates in two segments: Print and - Other, and Xerox Financial Services (XFS). The company engages in the design, + East, Africa, India, and internationally. It operates in two segments, Print and + Other; and Xerox Financial Services (XFS). The company engages in the design, development, and sale of document systems, solutions, and services, as well as associated technology offerings, including IT and software products and services. - It also offers workplace solutions, which includes the sale of equipment, software, + It also offers workplace solutions, which include the sale of equipment, software, supplies, and the associated technical services; Entry, which is comprised of - A4 desktop monochrome and color printers, and multifunction printers; Mid-range, - which is comprised of A3 devices; and ConnectKey software. In addition, the company - offers production solutions, which includes presses and solutions that provides - black-and-white and full-color, as well as on-demand printing; xerographic and - inkjet presses; and FreeFlow. Further, it offers Xerox services, which includes - Managed Print Services, IT solutions, Capture and Content Services, and Customer - Engagement Services; XFS, which offers financing for direct channel customer purchases - of Xerox equipment and solutions, and lease financing to Xerox equipment and solution - purchases through indirect channels; CareAR; DocuShare; and XMPie. It also invests - in startups and early/mid-stage growth companies. The company sells its products - through its direct sales force, distributors, independent agents, dealers, value-added - resellers, systems integrators, and e-commerce marketplaces. The company was formerly - known as Xerox Corporation and changed its name to Xerox Holdings Corporation - in August 2019. Xerox Holdings Corporation was founded in 1903 and is headquartered - in Norwalk, Connecticut.' - fullTimeEmployees: 26300 + A4 desktop monochrome and color printers, and multifunction printers; Mid-range + comprising A3 devices; and ConnectKey software. In addition, the company provides + production solutions, including presses and solutions that provides black-and-white + and full-color, as well as on-demand printing; xerographic and inkjet presses; + and FreeFlow. Further, it offers Xerox services, which include Managed Print Services, + IT solutions, Capture and Content Services, and Customer Engagement Services; + XFS, which offers financing for direct channel customer purchases of Xerox equipment + and solutions, and lease financing to Xerox equipment and solution purchases through + indirect channels; CareAR; DocuShare; and XMPie. Additionally, it invests in startups + and early/mid-stage growth companies. The company sells its products through its + direct sales force, distributors, independent agents, dealers, value-added resellers, + systems integrators, and e-commerce marketplaces. The company was formerly known + as Xerox Corporation and changed its name to Xerox Holdings Corporation in August + 2019. Xerox Holdings Corporation was founded in 1903 and is headquartered in Norwalk, + Connecticut. + fullTimeEmployees: 23000 companyOfficers: - maxAge: 1 - name: Mr. Steven John Bandrowczak B.S., M.S. - age: 64 + name: Mr. Louis J. Pastor J.D. + age: 40 title: CEO & Director - yearBorn: 1961 - fiscalYear: 2024 - totalPay: 2440851 + yearBorn: 1985 + fiscalYear: 2025 + totalPay: 640000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Louis J. Pastor - age: 40 - title: President & COO - yearBorn: 1985 - fiscalYear: 2024 - totalPay: 1064914 + name: Mr. Charles Butler + age: 50 + title: Executive VP & CFO + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 2481702 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Flor de Maria Caicedo Colon + age: 61 + title: Executive VP, Chief Legal Officer & Corporate Secretary + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 522168 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -61,14 +71,8 @@ info: age: 60 title: Chief Revenue Officer yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1000627 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Chuck Butler - title: Chief Financial Officer - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 1198199 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -76,144 +80,146 @@ info: age: 49 title: VP & Chief Accounting Officer yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Ann Pettrone title: Director of Corporate Finance & Investor Relations Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Gregory R. Stein - title: Vice President of Investor Relations - fiscalYear: 2024 + name: Mr. Munu Gandhi + title: President of IT Solutions & CTO + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Flor de Maria Caicedo Colon - age: 61 - title: Executive VP, Chief Legal Officer & Corporate Secretary - yearBorn: 1964 - fiscalYear: 2024 + name: Mr. Gregory R. Stein + title: Vice President of Investor Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kim Kleps title: Chief People Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Munu Gandhi - title: President of IT Solutions - fiscalYear: 2024 + name: Mr. Billy Spears + title: Chief Product Development & Delivery Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 2 - compensationRisk: 3 + boardRisk: 1 + compensationRisk: 8 shareHolderRightsRisk: 6 - overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.3 - open: 2.27 - dayLow: 2.2046 - dayHigh: 2.33 - regularMarketPreviousClose: 2.3 - regularMarketOpen: 2.27 - regularMarketDayLow: 2.2046 - regularMarketDayHigh: 2.33 + previousClose: 3.18 + open: 3.16 + dayLow: 3.07 + dayHigh: 3.3 + regularMarketPreviousClose: 3.18 + regularMarketOpen: 3.16 + regularMarketDayLow: 3.07 + regularMarketDayHigh: 3.3 dividendRate: 0.1 - dividendYield: 4.33 - exDividendDate: 1767139200 + dividendYield: 3.14 + exDividendDate: 1790726400 payoutRatio: 0.94339997 - fiveYearAvgDividendYield: 8.04 - beta: 1.754 - forwardPE: 2.166126 - volume: 3671371 - regularMarketVolume: 3671371 - averageVolume: 3710718 - averageVolume10days: 3233970 - averageDailyVolume10Day: 3233970 - bid: 2.29 - ask: 2.35 - bidSize: 20 - askSize: 6 - marketCap: 295772416 - fiftyTwoWeekLow: 2.1 - fiftyTwoWeekHigh: 9.87 + fiveYearAvgDividendYield: 8.22 + beta: 2.451 + forwardPE: 10.931496 + volume: 2253423 + regularMarketVolume: 2253423 + averageVolume: 3577190 + averageVolume10days: 2071940 + averageDailyVolume10Day: 2071940 + bid: 3.28 + ask: 3.36 + bidSize: 1 + askSize: 75 + marketCap: 433337888 + nonDilutedMarketCap: 414297282 + fiftyTwoWeekLow: 1.19 + fiftyTwoWeekHigh: 4.27 allTimeHigh: 168.47826 - allTimeLow: 2.1 - priceToSalesTrailing12Months: 0.044766523 - fiftyDayAverage: 2.5986 - twoHundredDayAverage: 3.9507 - trailingAnnualDividendRate: 0.425 - trailingAnnualDividendYield: 0.18478262 + allTimeLow: 1.19 + fulldayPrice: 3.3 + fulldayChange: 0.119999886 + fulldayChangePercent: 3.7735813 + priceToSalesTrailing12Months: 0.055864107 + fiftyDayAverage: 2.9562 + twoHundredDayAverage: 2.4545 + trailingAnnualDividendRate: 0.1 + trailingAnnualDividendYield: 0.03144654 currency: USD tradeable: false - enterpriseValue: 4799772672 - profitMargins: -0.14787 - floatShares: 118301288 - sharesOutstanding: 128040011 - sharesShort: 30436297 - sharesShortPriorMonth: 25643046 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.2377 - heldPercentInsiders: 0.0769 - heldPercentInstitutions: 0.81075996 - shortRatio: 9.26 - shortPercentOfFloat: 0.366 - impliedSharesOutstanding: 128040011 - bookValue: 2.851 - priceToBook: 0.810242 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -991000000 - trailingEps: -7.87 - forwardEps: 1.06642 + enterpriseValue: 4466579968 + profitMargins: -0.11925 + floatShares: 118168615 + sharesOutstanding: 131314511 + sharesShort: 39150216 + sharesShortPriorMonth: 37128036 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.2981 + heldPercentInsiders: 0.15998 + heldPercentInstitutions: 0.73651004 + shortRatio: 10.43 + shortPercentOfFloat: 0.3429 + impliedSharesOutstanding: 131314511 + bookValue: 2.461 + priceToBook: 1.3409183 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + netIncomeToCommon: -939000000 + trailingEps: -7.4 + forwardEps: 0.30188 + pegRatio: 0.15 lastSplitFactor: '1:4' lastSplitDate: 1497484800 - enterpriseToRevenue: 0.726 - enterpriseToEbitda: 19.999 - 52WeekChange: -0.76210093 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 0.576 + enterpriseToEbitda: 8.557 + 52WeekChange: -0.18041235 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.025 - lastDividendDate: 1767139200 + lastDividendDate: 1782777600 quoteType: EQUITY - currentPrice: 2.31 - targetHighPrice: 4.0 - targetLowPrice: 3.5 - targetMeanPrice: 3.75 - targetMedianPrice: 3.75 - recommendationMean: 3.33333 - recommendationKey: hold - numberOfAnalystOpinions: 2 - totalCash: 479000000 - totalCashPerShare: 3.741 - ebitda: 240000000 - totalDebt: 4753999872 - quickRatio: 0.671 - currentRatio: 1.104 - totalRevenue: 6607000064 - debtToEquity: 800.337 - revenuePerShare: 52.603 - returnOnAssets: -0.00374 - returnOnEquity: -0.91953003 - grossProfits: 1907000064 - freeCashflow: 472249984 - operatingCashflow: 367000000 - revenueGrowth: 0.283 - grossMargins: 0.28863 - ebitdaMargins: 0.03633 - operatingMargins: -0.026010001 + currentPrice: 3.3 + targetHighPrice: 5.0 + targetLowPrice: 3.0 + targetMeanPrice: 3.81667 + targetMedianPrice: 3.45 + recommendationKey: none + numberOfAnalystOpinions: 3 + totalCash: 495000000 + totalCashPerShare: 3.77 + ebitda: 522000000 + totalDebt: 4312999936 + quickRatio: 0.692 + currentRatio: 1.183 + totalRevenue: 7757000192 + debtToEquity: 778.52 + revenuePerShare: 60.292 + returnOnAssets: 0.00968 + returnOnEquity: -0.97113 + grossProfits: 2369999872 + freeCashflow: 1268999936 + operatingCashflow: 217000000 + revenueGrowth: 0.22 + grossMargins: 0.30552998 + ebitdaMargins: 0.06729 + operatingMargins: 0.07284 financialCurrency: USD symbol: XRX language: en-US @@ -222,87 +228,92 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - shortName: Xerox Holdings Corporation - longName: Xerox Holdings Corporation hasPrePostMarketData: true firstTradeDateMilliseconds: -252322200000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769215908 - regularMarketTime: 1769202001 - postMarketChange: -0.01999998 - regularMarketChange: 0.00999999 - regularMarketDayRange: 2.2046 - 2.33 + postMarketChangePercent: 0.0 + postMarketPrice: 3.3 + postMarketChange: 0.0 + regularMarketChange: 0.119999886 + regularMarketDayRange: 3.07 - 3.3 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 3710718 - fiftyTwoWeekLowChange: 0.21000004 - fiftyTwoWeekLowChangePercent: 0.100000024 - fiftyTwoWeekRange: 2.1 - 9.87 - fiftyTwoWeekHighChange: -7.56 - fiftyTwoWeekHighChangePercent: -0.7659575 - fiftyTwoWeekChangePercent: -76.21009 - dividendDate: 1769731200 - earningsTimestamp: 1769693400 - earningsTimestampStart: 1769693400 - earningsTimestampEnd: 1769693400 - earningsCallTimestampStart: 1769691600 - earningsCallTimestampEnd: 1769691600 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: -7.87 - epsForward: 1.06642 - epsCurrentYear: -0.39644 - priceEpsCurrentYear: -5.826859 - fiftyDayAverageChange: -0.28859997 - fiftyDayAverageChangePercent: -0.11105979 - twoHundredDayAverageChange: -1.6407001 - twoHundredDayAverageChangePercent: -0.4152935 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - ipoExpectedDate: '2021-09-21' - averageAnalystRating: 3.3 - Hold - cryptoTradeable: false - regularMarketChangePercent: 0.434782 - regularMarketPrice: 2.31 - postMarketChangePercent: -0.8658001 - postMarketPrice: 2.29 + averageDailyVolume3Month: 3577190 + fiftyTwoWeekLowChange: 2.11 + fiftyTwoWeekLowChangePercent: 1.7731091 + fiftyTwoWeekRange: 1.19 - 4.27 + fiftyTwoWeekHighChange: -0.97 + fiftyTwoWeekHighChangePercent: -0.22716628 + fiftyTwoWeekChangePercent: -18.041235 + dividendDate: 1793318400 + earningsTimestamp: 1785414600 + earningsTimestampStart: 1793277000 + earningsTimestampEnd: 1793277000 + earningsCallTimestampStart: 1785412800 + earningsCallTimestampEnd: 1785412800 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: -7.4 + epsForward: 0.30188 + shortName: Xerox Holdings Corporation + longName: Xerox Holdings Corporation + marketState: POST + regularMarketChangePercent: 3.7735813 + regularMarketPrice: 3.3 + postMarketTime: 1788466800 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_103599 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false + epsCurrentYear: 0.13604 + priceEpsCurrentYear: 24.25757 + fiftyDayAverageChange: 0.34380007 + fiftyDayAverageChangePercent: 0.116297975 + twoHundredDayAverageChange: 0.8455 + twoHundredDayAverageChangePercent: 0.34446934 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + ipoExpectedDate: '2021-09-21' + cryptoTradeable: false + corporateActions: + - header: Dividend + message: XRX announced a cash dividend of $0.025 with an ex-date of Sep. 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790740800000 + amount: '0.025' displayName: Xerox trailingPegRatio: null fast_info: currency: USD - dayHigh: 2.3299999237060547 - dayLow: 2.200000047683716 + dayHigh: 3.299999952316284 + dayLow: 3.069999933242798 exchange: NMS - fiftyDayAverage: 2.5985999870300294 - lastPrice: 2.309999942779541 - lastVolume: 3674900 - marketCap: 295772418.0834918 - open: 2.2699999809265137 - previousClose: 2.31 + fiftyDayAverage: 2.9562000179290773 + lastPrice: 3.299999952316284 + lastVolume: 2253423 + marketCap: 433337880.0384362 + open: 3.1600000858306885 + previousClose: 3.18 quoteType: EQUITY - regularMarketPreviousClose: 2.299999952316284 - shares: 128040011 - tenDayAverageVolume: 3233970 - threeMonthAverageVolume: 3745677 + regularMarketPreviousClose: 3.180000066757202 + shares: 131314511 + tenDayAverageVolume: 2071940 + threeMonthAverageVolume: 3635264 timezone: America/New_York - twoHundredDayAverage: 3.9506999969482424 - yearChange: -0.7621009337070637 - yearHigh: 9.869999885559082 - yearLow: 2.0999999046325684 + twoHundredDayAverage: 2.4544999980926514 + yearChange: -0.18041237810236022 + yearHigh: 4.269999980926514 + yearLow: 1.190000057220459 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2025-12-31 + Dividend Date: 2026-10-30 + Ex-Dividend Date: 2026-09-30 Earnings Date: - - '2026-01-29T00:00:00' - Earnings High: 0.1 - Earnings Low: 0.09473 - Earnings Average: 0.09736 - Revenue High: 2060000000 - Revenue Low: 2046000000 - Revenue Average: 2053000000 + - '2026-10-29T00:00:00' + Earnings High: -0.00319 + Earnings Low: -0.24 + Earnings Average: -0.1216 + Revenue High: 1873000000 + Revenue Low: 1860000000 + Revenue Average: 1864487500 diff --git a/Stock/XYL/XYL.actions.yaml b/Stock/XYL/XYL.actions.yaml index 3d5ad0c170329d0d8375571906b3588ab374b37c..4d20b238784c10b7d7c27d9625e206ada89a1ccb 100644 --- a/Stock/XYL/XYL.actions.yaml +++ b/Stock/XYL/XYL.actions.yaml @@ -1,171 +1,120 @@ - Date: '2011-11-14T00:00:00-05:00' Dividends: 0.101 - Stock Splits: 0.0 - Date: '2012-03-01T00:00:00-05:00' Dividends: 0.101 - Stock Splits: 0.0 - Date: '2012-05-17T00:00:00-04:00' Dividends: 0.101 - Stock Splits: 0.0 - Date: '2012-08-23T00:00:00-04:00' Dividends: 0.101 - Stock Splits: 0.0 - Date: '2012-10-18T00:00:00-04:00' Dividends: 0.101 - Stock Splits: 0.0 - Date: '2013-02-15T00:00:00-05:00' Dividends: 0.116 - Stock Splits: 0.0 - Date: '2013-05-20T00:00:00-04:00' Dividends: 0.116 - Stock Splits: 0.0 - Date: '2013-08-30T00:00:00-04:00' Dividends: 0.116 - Stock Splits: 0.0 - Date: '2013-10-21T00:00:00-04:00' Dividends: 0.116 - Stock Splits: 0.0 - Date: '2014-02-14T00:00:00-05:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2014-05-19T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2014-09-08T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2014-10-27T00:00:00-04:00' Dividends: 0.128 - Stock Splits: 0.0 - Date: '2015-02-13T00:00:00-05:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2015-05-26T00:00:00-04:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2015-08-31T00:00:00-04:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2015-11-02T00:00:00-05:00' Dividends: 0.141 - Stock Splits: 0.0 - Date: '2016-02-16T00:00:00-05:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2016-05-23T00:00:00-04:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2016-08-29T00:00:00-04:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2016-11-07T00:00:00-05:00' Dividends: 0.155 - Stock Splits: 0.0 - Date: '2017-02-14T00:00:00-05:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-05-23T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-08-29T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2017-11-01T00:00:00-04:00' Dividends: 0.18 - Stock Splits: 0.0 - Date: '2018-02-14T00:00:00-05:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-05-23T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-08-29T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2018-10-31T00:00:00-04:00' Dividends: 0.21 - Stock Splits: 0.0 - Date: '2019-02-13T00:00:00-05:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2019-05-29T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2019-08-28T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2019-10-30T00:00:00-04:00' Dividends: 0.24 - Stock Splits: 0.0 - Date: '2020-02-26T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2020-05-27T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2020-08-26T00:00:00-04:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2020-11-04T00:00:00-05:00' Dividends: 0.26 - Stock Splits: 0.0 - Date: '2021-02-17T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2021-05-26T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2021-08-25T00:00:00-04:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2021-11-22T00:00:00-05:00' Dividends: 0.28 - Stock Splits: 0.0 - Date: '2022-02-16T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2022-05-25T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2022-08-31T00:00:00-04:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2022-11-21T00:00:00-05:00' Dividends: 0.3 - Stock Splits: 0.0 - Date: '2023-02-21T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2023-05-26T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2023-08-30T00:00:00-04:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2023-11-20T00:00:00-05:00' Dividends: 0.33 - Stock Splits: 0.0 - Date: '2024-02-20T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2024-05-30T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2024-08-29T00:00:00-04:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2024-11-26T00:00:00-05:00' Dividends: 0.36 - Stock Splits: 0.0 - Date: '2025-02-18T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-05-29T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-08-28T00:00:00-04:00' Dividends: 0.4 - Stock Splits: 0.0 - Date: '2025-11-25T00:00:00-05:00' Dividends: 0.4 - Stock Splits: 0.0 +- Date: '2026-02-24T00:00:00-05:00' + Dividends: 0.43 +- Date: '2026-05-28T00:00:00-04:00' + Dividends: 0.43 +- Date: '2026-08-27T00:00:00-04:00' + Dividends: 0.43 diff --git a/Stock/XYL/XYL.dividends.yaml b/Stock/XYL/XYL.dividends.yaml index 9d36db1c4d26860efc406cb9a2f13a884058fd8b..84c949997a285eb7c28026619c7ce4d291cbad99 100644 --- a/Stock/XYL/XYL.dividends.yaml +++ b/Stock/XYL/XYL.dividends.yaml @@ -1,57 +1,60 @@ -'2011-11-14T00:00:00-05:00': 0.101 -'2012-03-01T00:00:00-05:00': 0.101 -'2012-05-17T00:00:00-04:00': 0.101 -'2012-08-23T00:00:00-04:00': 0.101 -'2012-10-18T00:00:00-04:00': 0.101 -'2013-02-15T00:00:00-05:00': 0.116 -'2013-05-20T00:00:00-04:00': 0.116 -'2013-08-30T00:00:00-04:00': 0.116 -'2013-10-21T00:00:00-04:00': 0.116 -'2014-02-14T00:00:00-05:00': 0.128 -'2014-05-19T00:00:00-04:00': 0.128 -'2014-09-08T00:00:00-04:00': 0.128 -'2014-10-27T00:00:00-04:00': 0.128 -'2015-02-13T00:00:00-05:00': 0.141 -'2015-05-26T00:00:00-04:00': 0.141 -'2015-08-31T00:00:00-04:00': 0.141 -'2015-11-02T00:00:00-05:00': 0.141 -'2016-02-16T00:00:00-05:00': 0.155 -'2016-05-23T00:00:00-04:00': 0.155 -'2016-08-29T00:00:00-04:00': 0.155 -'2016-11-07T00:00:00-05:00': 0.155 -'2017-02-14T00:00:00-05:00': 0.18 -'2017-05-23T00:00:00-04:00': 0.18 -'2017-08-29T00:00:00-04:00': 0.18 -'2017-11-01T00:00:00-04:00': 0.18 -'2018-02-14T00:00:00-05:00': 0.21 -'2018-05-23T00:00:00-04:00': 0.21 -'2018-08-29T00:00:00-04:00': 0.21 -'2018-10-31T00:00:00-04:00': 0.21 -'2019-02-13T00:00:00-05:00': 0.24 -'2019-05-29T00:00:00-04:00': 0.24 -'2019-08-28T00:00:00-04:00': 0.24 -'2019-10-30T00:00:00-04:00': 0.24 -'2020-02-26T00:00:00-05:00': 0.26 -'2020-05-27T00:00:00-04:00': 0.26 -'2020-08-26T00:00:00-04:00': 0.26 -'2020-11-04T00:00:00-05:00': 0.26 -'2021-02-17T00:00:00-05:00': 0.28 -'2021-05-26T00:00:00-04:00': 0.28 -'2021-08-25T00:00:00-04:00': 0.28 -'2021-11-22T00:00:00-05:00': 0.28 -'2022-02-16T00:00:00-05:00': 0.3 -'2022-05-25T00:00:00-04:00': 0.3 -'2022-08-31T00:00:00-04:00': 0.3 -'2022-11-21T00:00:00-05:00': 0.3 -'2023-02-21T00:00:00-05:00': 0.33 -'2023-05-26T00:00:00-04:00': 0.33 -'2023-08-30T00:00:00-04:00': 0.33 -'2023-11-20T00:00:00-05:00': 0.33 -'2024-02-20T00:00:00-05:00': 0.36 -'2024-05-30T00:00:00-04:00': 0.36 -'2024-08-29T00:00:00-04:00': 0.36 -'2024-11-26T00:00:00-05:00': 0.36 -'2025-02-18T00:00:00-05:00': 0.4 -'2025-05-29T00:00:00-04:00': 0.4 -'2025-08-28T00:00:00-04:00': 0.4 -'2025-11-25T00:00:00-05:00': 0.4 +'2011-11-14T09:30:00-05:00': 0.101 +'2012-03-01T09:30:00-05:00': 0.101 +'2012-05-17T09:30:00-04:00': 0.101 +'2012-08-23T09:30:00-04:00': 0.101 +'2012-10-18T09:30:00-04:00': 0.101 +'2013-02-15T09:30:00-05:00': 0.116 +'2013-05-20T09:30:00-04:00': 0.116 +'2013-08-30T09:30:00-04:00': 0.116 +'2013-10-21T09:30:00-04:00': 0.116 +'2014-02-14T09:30:00-05:00': 0.128 +'2014-05-19T09:30:00-04:00': 0.128 +'2014-09-08T09:30:00-04:00': 0.128 +'2014-10-27T09:30:00-04:00': 0.128 +'2015-02-13T09:30:00-05:00': 0.141 +'2015-05-26T09:30:00-04:00': 0.141 +'2015-08-31T09:30:00-04:00': 0.141 +'2015-11-02T09:30:00-05:00': 0.141 +'2016-02-16T09:30:00-05:00': 0.155 +'2016-05-23T09:30:00-04:00': 0.155 +'2016-08-29T09:30:00-04:00': 0.155 +'2016-11-07T09:30:00-05:00': 0.155 +'2017-02-14T09:30:00-05:00': 0.18 +'2017-05-23T09:30:00-04:00': 0.18 +'2017-08-29T09:30:00-04:00': 0.18 +'2017-11-01T09:30:00-04:00': 0.18 +'2018-02-14T09:30:00-05:00': 0.21 +'2018-05-23T09:30:00-04:00': 0.21 +'2018-08-29T09:30:00-04:00': 0.21 +'2018-10-31T09:30:00-04:00': 0.21 +'2019-02-13T09:30:00-05:00': 0.24 +'2019-05-29T09:30:00-04:00': 0.24 +'2019-08-28T09:30:00-04:00': 0.24 +'2019-10-30T09:30:00-04:00': 0.24 +'2020-02-26T09:30:00-05:00': 0.26 +'2020-05-27T09:30:00-04:00': 0.26 +'2020-08-26T09:30:00-04:00': 0.26 +'2020-11-04T09:30:00-05:00': 0.26 +'2021-02-17T09:30:00-05:00': 0.28 +'2021-05-26T09:30:00-04:00': 0.28 +'2021-08-25T09:30:00-04:00': 0.28 +'2021-11-22T09:30:00-05:00': 0.28 +'2022-02-16T09:30:00-05:00': 0.3 +'2022-05-25T09:30:00-04:00': 0.3 +'2022-08-31T09:30:00-04:00': 0.3 +'2022-11-21T09:30:00-05:00': 0.3 +'2023-02-21T09:30:00-05:00': 0.33 +'2023-05-26T09:30:00-04:00': 0.33 +'2023-08-30T09:30:00-04:00': 0.33 +'2023-11-20T09:30:00-05:00': 0.33 +'2024-02-20T09:30:00-05:00': 0.36 +'2024-05-30T09:30:00-04:00': 0.36 +'2024-08-29T09:30:00-04:00': 0.36 +'2024-11-26T09:30:00-05:00': 0.36 +'2025-02-18T09:30:00-05:00': 0.4 +'2025-05-29T09:30:00-04:00': 0.4 +'2025-08-28T09:30:00-04:00': 0.4 +'2025-11-25T09:30:00-05:00': 0.4 +'2026-02-24T09:30:00-05:00': 0.43 +'2026-05-28T09:30:00-04:00': 0.43 +'2026-08-27T09:30:00-04:00': 0.43 diff --git a/Stock/XYL/XYL.hours.valid.parquet b/Stock/XYL/XYL.hours.valid.parquet index 0f01f0c0f86080c707dc6b9a80c1d4de3f668391..51d65319d53312bab3fd471c13e4fb694aa18edf 100644 --- a/Stock/XYL/XYL.hours.valid.parquet +++ b/Stock/XYL/XYL.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0da4ea2c023ab5eea51cddb4f8df061649f577851fd3b6164822599ca96407b8 -size 206053 +oid sha256:8dba22d980aa3a8b99dfb3e033fde8e37b6f6c45f1f13266c9df6ad2af312a09 +size 206448 diff --git a/Stock/XYL/XYL.minutes.valid.parquet b/Stock/XYL/XYL.minutes.valid.parquet index eb7fe41964406b6116e82a1c4e2ec3a51d32493a..0caccf153ab1f4684c96a89e80a0bb1287e0465f 100644 --- a/Stock/XYL/XYL.minutes.valid.parquet +++ b/Stock/XYL/XYL.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:e3ed5696c741e7aea78b5e9f36a0d916fa43defeb8350265a30ebf779ec09389 -size 1463682 +oid sha256:5a76b58709e18cfea0c437d03a6bb208090d166c3ff6fc00d76dab009b18d307 +size 1470174 diff --git a/Stock/XYL/XYL.ticker.yaml b/Stock/XYL/XYL.ticker.yaml index 45b0e00afe8db75139cc918d8d8cf79c1cbfeb11..36530f3c42855a33b38c62cb2074b50735c93771 100644 --- a/Stock/XYL/XYL.ticker.yaml +++ b/Stock/XYL/XYL.ticker.yaml @@ -5,7 +5,7 @@ info: state: DC zip: '20003' country: United States - phone: 202 869 9150 + phone: 202-869-9150 website: https://www.xylem.com industry: Specialty Industrial Machinery industryKey: specialty-industrial-machinery @@ -13,310 +13,308 @@ info: sector: Industrials sectorKey: industrials sectorDisp: Industrials - longBusinessSummary: 'Xylem Inc., together with its subsidiaries, engages in the + longBusinessSummary: Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide. - It operates through four segments: Water Infrastructure; Applied Water; Measurement - and Control Solutions; and Water Solutions and Services. The company offers water, - wastewater and storm water pumps, and controls and systems; filtration, disinfection, - and biological treatment equipment under the Flygt, Ionpure, Vortisand, Wallace - & Tiernan, and Wedeco brands; and pumps, valves, heat exchangers, controls and - dispensing equipment used for water and focuses on the residential, commercial - and industrial markets under the Rule, Bell & Gossett, Flojet, Goulds Water Technology, - Jabsco, Lowara, and Standard Xchange brands. It also provides smart meters, network - communication devices, data analytics, test instruments, controls, sensor devices, - software and managed services, and critical infrastructure services; and software - and services including cloud-based analytics, and remote monitoring and data management - under the Sensus, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the + It operates through Water Infrastructure; Applied Water; Measurement and Control + Solutions; and Water Solutions and Services segments. The company offers water, + wastewater, and storm water pumps and controls and systems; filtration, disinfection, + and biological treatment equipment under the Flygt, Ionpure, Leopold, Neptune + Benson, Sanitare, Wallace & Tiernan, and Wedeco brands; and pumps, valves, heat + exchangers, controls, and dispensing equipment used for water and focuses on the + residential, commercial and industrial markets under the Rule, Bell & Gossett, + Flojet, Goulds Water Technology, Jabsco, and Lowara brands. It also provides smart + meters, network communication devices, data analytics, test instruments, controls, + sensor devices, software and managed services, critical infrastructure services, + cloud-based analytics, and remote monitoring and data management under the Ebro, + Sensus, Sentec, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the company offers preventative maintenance services, rapid response mobile services, digitally enabled/outsourced solutions, process and wastewater treatment systems, environmental remediation, odor and corrosion control, filtration, reverse osmosis, continuous deionization, and mobile dewatering equipment and rental services; and municipal services comprising odor and corrosion control services, as well - as leak detection, condition assessment and asset management and pressure monitoring - solutions under the AquaPro, WaterOne, Ion Pure, Flygt, Pure Technologies, and - Godwin brands. The company was formerly known as ITT WCO, Inc. and changed its - name to Xylem Inc. in May 2011. Xylem Inc. was incorporated in 2011 and is headquartered - in Washington, District Of Columbia.' - fullTimeEmployees: 23000 + as condition assessment and asset management, and pressure monitoring solutions + under the Grindex, Mar Cor, and Godwin brands. Xylem Inc. was formerly known as + ITT WCO, Inc. and changed its name to Xylem Inc. in July 2011. The company was + incorporated in 2011 and is headquartered in Washington, District Of Columbia. + fullTimeEmployees: 22000 companyOfficers: - maxAge: 1 name: Mr. Matthew Francis Pine age: 53 title: CEO, President & Director yearBorn: 1972 - fiscalYear: 2024 - totalPay: 3395463 + fiscalYear: 2025 + totalPay: 3271464 exercisedValue: 0 - unexercisedValue: 8964687 + unexercisedValue: 13325905 - maxAge: 1 name: Mr. William K. Grogan age: 46 title: Executive VP & CFO yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1739749 + fiscalYear: 2025 + totalPay: 1678087 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 36314 + - maxAge: 1 + name: Ms. Claudia S. Toussaint Esq., J.D. + age: 61 + title: Executive VP and Chief People & Sustainability Officer + yearBorn: 1964 + fiscalYear: 2025 + totalPay: 1131447 + exercisedValue: 0 + unexercisedValue: 3411842 - maxAge: 1 name: Mr. Hayati Yarkadas age: 56 title: Executive VP & President of Water Infrastructure yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1357629 - exercisedValue: 571957 - unexercisedValue: 0 + fiscalYear: 2025 + totalPay: 1377393 + exercisedValue: 0 + unexercisedValue: 441729 - maxAge: 1 name: Mr. Rodney O. Aulick age: 58 title: Executive VP and President of Integrated Services & Solutions yearBorn: 1967 - fiscalYear: 2024 - totalPay: 1525126 - exercisedValue: 3843987 - unexercisedValue: 1668995 + fiscalYear: 2025 + totalPay: 1387920 + exercisedValue: 0 + unexercisedValue: 2501173 - maxAge: 1 name: Ms. Meredith Emmerich age: 49 - title: Executive VP & President of Applied Water + title: Executive VP and President of Measurement & Control Solutions yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1132895 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Thomas F. Pettit - age: 56 - title: Executive VP & COO - yearBorn: 1969 - fiscalYear: 2024 + name: Ms. Sivan Zamir P.E. + title: Executive VP and Chief Innovation & Products Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Geri-Michelle McShane - age: 51 - title: VP, Controller & Chief Accounting Officer - yearBorn: 1974 - fiscalYear: 2024 + name: Mr. Joe Johnston + title: Executive VP & President of Applied Water + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Keith Buettner - title: Vice President of Investor Relation - fiscalYear: 2024 + name: Ms. Kelly C. O'Shea + title: VP, Chief Corporate Counsel & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Stacy Lancaster Cozad J.D. - age: 54 - title: Executive VP & Chief Legal Officer - yearBorn: 1971 - fiscalYear: 2024 + name: Mr. Nitin Bhate + title: Global Director & GM of Xylem Custom Pumps + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Claudia S. Toussaint Esq., J.D. - age: 61 - title: Executive VP, Chief People & Sustainability Officer - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 707613 - exercisedValue: 164554 - unexercisedValue: 1876163 - auditRisk: 1 + auditRisk: 2 boardRisk: 2 compensationRisk: 5 shareHolderRightsRisk: 4 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 142.91 - open: 142.3 - dayLow: 140.4 - dayHigh: 142.95 - regularMarketPreviousClose: 142.91 - regularMarketOpen: 142.3 - regularMarketDayLow: 140.4 - regularMarketDayHigh: 142.95 - dividendRate: 1.6 - dividendYield: 1.13 - exDividendDate: 1764028800 - payoutRatio: 0.4021 - fiveYearAvgDividendYield: 1.13 - beta: 1.172 - trailingPE: 36.399483 - forwardPE: 25.40638 - volume: 959927 - regularMarketVolume: 959927 - averageVolume: 1312888 - averageVolume10days: 1411160 - averageDailyVolume10Day: 1411160 - bid: 138.49 - ask: 144.03 - bidSize: 400 + previousClose: 106.74 + open: 107.82 + dayLow: 106.41 + dayHigh: 108.35 + regularMarketPreviousClose: 106.74 + regularMarketOpen: 107.82 + regularMarketDayLow: 106.41 + regularMarketDayHigh: 108.35 + dividendRate: 1.72 + dividendYield: 1.61 + exDividendDate: 1787788800 + payoutRatio: 0.3952 + fiveYearAvgDividendYield: 1.16 + beta: 1.01 + trailingPE: 25.749403 + forwardPE: 17.27481 + volume: 1637540 + regularMarketVolume: 1637540 + averageVolume: 1875436 + averageVolume10days: 1768830 + averageDailyVolume10Day: 1768830 + bid: 108.18 + ask: 108.31 + bidSize: 100 askSize: 200 - marketCap: 34385133568 - fiftyTwoWeekLow: 100.47 + marketCap: 25190891520 + nonDilutedMarketCap: 24957405334 + fiftyTwoWeekLow: 105.29 fiftyTwoWeekHigh: 154.27 allTimeHigh: 154.27 allTimeLow: 22.43 - priceToSalesTrailing12Months: 3.8661044 - fiftyDayAverage: 140.223 - twoHundredDayAverage: 135.72125 - trailingAnnualDividendRate: 1.56 - trailingAnnualDividendYield: 0.01091596 + fulldayPrice: 109.57 + fulldayChange: 1.15 + fulldayChangePercent: 1.07739 + priceToSalesTrailing12Months: 2.7603433 + fiftyDayAverage: 117.8358 + twoHundredDayAverage: 124.59635 + trailingAnnualDividendRate: 1.66 + trailingAnnualDividendYield: 0.015551808 currency: USD tradeable: false - enterpriseValue: 35521134592 - profitMargins: 0.10659 - floatShares: 242872564 - sharesOutstanding: 243469063 - sharesShort: 3301375 - sharesShortPriorMonth: 3452357 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0136 - heldPercentInsiders: 0.00207 - heldPercentInstitutions: 0.95819 - shortRatio: 2.88 - shortPercentOfFloat: 0.0173 - impliedSharesOutstanding: 243469063 - bookValue: 46.025 - priceToBook: 3.0685494 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.046 - netIncomeToCommon: 948000000 - trailingEps: 3.88 - forwardEps: 5.55884 - enterpriseToRevenue: 3.994 - enterpriseToEbitda: 19.159 - 52WeekChange: 0.15591753 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.4 - lastDividendDate: 1764028800 + enterpriseValue: 26946381824 + profitMargins: 0.111549996 + floatShares: 232884416 + sharesOutstanding: 233486812 + sharesShort: 7861632 + sharesShortPriorMonth: 7678607 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0337 + heldPercentInsiders: 0.0033399998 + heldPercentInstitutions: 0.97766 + shortRatio: 4.1 + shortPercentOfFloat: 0.0436 + impliedSharesOutstanding: 233486812 + bookValue: 47.13 + priceToBook: 2.2892 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.164 + netIncomeToCommon: 1018000000 + trailingEps: 4.19 + forwardEps: 6.24551 + pegRatio: 1.3 + enterpriseToRevenue: 2.953 + enterpriseToEbitda: 13.623 + 52WeekChange: -0.2479921 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.43 + lastDividendDate: 1787788800 quoteType: EQUITY - currentPrice: 141.23 - targetHighPrice: 185.0 + currentPrice: 107.89 + targetHighPrice: 180.0 targetLowPrice: 129.0 - targetMeanPrice: 167.17647 - targetMedianPrice: 170.0 - recommendationMean: 1.90909 + targetMeanPrice: 153.875 + targetMedianPrice: 159.5 + recommendationMean: 1.85714 recommendationKey: buy - numberOfAnalystOpinions: 17 - totalCash: 1191000064 - totalCashPerShare: 4.892 - ebitda: 1854000000 - totalDebt: 2088999936 - quickRatio: 1.32 - currentRatio: 1.957 - totalRevenue: 8894000128 - debtToEquity: 18.253 - revenuePerShare: 36.566 - returnOnAssets: 0.047989998 - returnOnEquity: 0.08555 - grossProfits: 3400000000 - freeCashflow: 960000000 - operatingCashflow: 1272999936 - earningsGrowth: 0.045 - revenueGrowth: 0.078 - grossMargins: 0.38228 - ebitdaMargins: 0.20846 - operatingMargins: 0.15653 + numberOfAnalystOpinions: 16 + totalCash: 1276000000 + totalCashPerShare: 5.465 + ebitda: 1978000000 + totalDebt: 3055000064 + quickRatio: 1.161 + currentRatio: 1.613 + totalRevenue: 9125999616 + debtToEquity: 28.642 + revenuePerShare: 37.788 + returnOnAssets: 0.051149998 + returnOnEquity: 0.09182999 + grossProfits: 3580999936 + freeCashflow: 1183750016 + operatingCashflow: 1300999936 + earningsGrowth: 0.195 + revenueGrowth: 0.015 + grossMargins: 0.39240003 + ebitdaMargins: 0.21674 + operatingMargins: 0.16995001 financialCurrency: USD symbol: XYL language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED + regularMarketChangePercent: 1.07739 + regularMarketPrice: 107.89 + fiftyTwoWeekChangePercent: -24.79921 + dividendDate: 1790208000 + earningsTimestamp: 1785241800 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785243600 + earningsCallTimestampEnd: 1785243600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 4.19 + epsForward: 6.24551 + epsCurrentYear: 5.66453 + priceEpsCurrentYear: 19.046595 + fiftyDayAverageChange: -9.945801 + fiftyDayAverageChangePercent: -0.084403895 + twoHundredDayAverageChange: -16.706352 + twoHundredDayAverageChangePercent: -0.1340838 + sourceInterval: 15 + exchangeDataDelayedBy: 0 + averageAnalystRating: 1.9 - Buy + cryptoTradeable: false + marketState: POST corporateActions: [] - postMarketTime: 1769216161 - regularMarketTime: 1769202002 + postMarketTime: 1788467036 + regularMarketTime: 1788465603 exchange: NYQ messageBoardId: finmb_118218449 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -1.17557 - regularMarketPrice: 141.23 shortName: Xylem Inc. longName: Xylem Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1318512600000 - postMarketChangePercent: 0.0070875636 - postMarketPrice: 141.24 - postMarketChange: 0.010009766 - regularMarketChange: -1.68001 - regularMarketDayRange: 140.4 - 142.95 + postMarketChangePercent: 1.5571418 + postMarketPrice: 109.57 + postMarketChange: 1.6800003 + regularMarketChange: 1.15 + regularMarketDayRange: 106.41 - 108.35 fullExchangeName: NYSE - averageDailyVolume3Month: 1312888 - fiftyTwoWeekLowChange: 40.759995 - fiftyTwoWeekLowChangePercent: 0.40569317 - fiftyTwoWeekRange: 100.47 - 154.27 - fiftyTwoWeekHighChange: -13.040009 - fiftyTwoWeekHighChangePercent: -0.08452718 - fiftyTwoWeekChangePercent: 15.591753 - dividendDate: 1766448000 - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - earningsCallTimestampStart: 1770732000 - earningsCallTimestampEnd: 1770732000 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 3.88 - epsForward: 5.55884 - epsCurrentYear: 5.06191 - priceEpsCurrentYear: 27.900534 - fiftyDayAverageChange: 1.0069885 - fiftyDayAverageChangePercent: 0.007181336 - twoHundredDayAverageChange: 5.5087433 - twoHundredDayAverageChangePercent: 0.040588655 - sourceInterval: 15 - exchangeDataDelayedBy: 0 - averageAnalystRating: 1.9 - Buy - cryptoTradeable: false + averageDailyVolume3Month: 1875436 + fiftyTwoWeekLowChange: 2.5999985 + fiftyTwoWeekLowChangePercent: 0.024693688 + fiftyTwoWeekRange: 105.29 - 154.27 + fiftyTwoWeekHighChange: -46.380005 + fiftyTwoWeekHighChangePercent: -0.30064175 displayName: Xylem - trailingPegRatio: 2.1571 + trailingPegRatio: 1.3006 fast_info: currency: USD - dayHigh: 142.9499969482422 - dayLow: 140.39999389648438 + dayHigh: 108.3499984741211 + dayLow: 106.41000366210938 exchange: NYQ - fiftyDayAverage: 140.22299987792968 - lastPrice: 141.22999572753906 - lastVolume: 960100 - marketCap: 34385134727.27794 - open: 142.3000030517578 - previousClose: 142.91 + fiftyDayAverage: 117.83580032348632 + lastPrice: 107.88999938964844 + lastVolume: 1637540 + marketCap: 25190892004.17096 + open: 107.81999969482422 + previousClose: 107.5514 quoteType: EQUITY - regularMarketPreviousClose: 142.91000366210938 - shares: 243469063 - tenDayAverageVolume: 1411160 - threeMonthAverageVolume: 1308311 + regularMarketPreviousClose: 106.73999786376953 + shares: 233486812 + tenDayAverageVolume: 1768830 + threeMonthAverageVolume: 1876684 timezone: America/New_York - twoHundredDayAverage: 135.72125003814696 - yearChange: 0.1559174609165252 + twoHundredDayAverage: 124.59635021209716 + yearChange: -0.24799213732694916 yearHigh: 154.27000427246094 - yearLow: 100.47000122070312 + yearLow: 105.29000091552734 calendar: - Dividend Date: 2025-12-23 - Ex-Dividend Date: 2025-11-25 + Dividend Date: 2026-09-24 + Ex-Dividend Date: 2026-08-27 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 1.45 - Earnings Low: 1.37981 - Earnings Average: 1.40933 - Revenue High: 2428000000 - Revenue Low: 2319000000 - Revenue Average: 2372509210 + - '2026-11-03T00:00:00' + Earnings High: 1.53 + Earnings Low: 1.411 + Earnings Average: 1.45469 + Revenue High: 2332000000 + Revenue Low: 2254000000 + Revenue Average: 2285822120 isin: US98419M1009 diff --git a/Stock/XYZ/XYZ.minutes.valid.parquet b/Stock/XYZ/XYZ.minutes.valid.parquet index 30bd3e9eb2d1d86f9bbff5456b1f94a9a03630bf..61aa35a1ca3ee17828cb49ec8774f88cab15ca1a 100644 --- a/Stock/XYZ/XYZ.minutes.valid.parquet +++ b/Stock/XYZ/XYZ.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:0381814f9bd8747010027fafe4ed961f0195504c3746281f43ca5d665b08aa27 -size 1642526 +oid sha256:cb32a3175e6c3b87d286d4a94532bb2e2ebdc802029602b6e82898d2aefba7ef +size 1649156 diff --git a/Stock/XYZ/XYZ.ticker.yaml b/Stock/XYZ/XYZ.ticker.yaml index ccd67addae7d74780e44d790958e5754d71b685b..a7ec3983f1599a1b17116adcbfd3d120a82796b7 100644 --- a/Stock/XYZ/XYZ.ticker.yaml +++ b/Stock/XYZ/XYZ.ticker.yaml @@ -16,31 +16,30 @@ info: longBusinessSummary: 'Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square - segment offers commerce products for restaurants, appointments, retail, point - of sale, online, online checkout, and invoices, as well as virtual terminals, - risk and order managers, and payment and commerce application programming interfaces; - managed payment services; software solutions; hardware products, such as registers, - terminals, stands, and readers for contactless and chips; banking services consisting - of lending, instant transfer, and checking and savings accounts; and full-service - setup and support services. This segment also provides loyalty, marketing, team - management, and payroll services; and gift cards. It also offers Square Handheld, - a portable point-of sale device for transaction purposes. The Cash App segment - offers financial tools, including peer-to-peer payments, bitcoin, and stock investment - brokerage; Cash App Card, a debit card; direct deposit, cash boost, and tax preparation - services; and Afterpay, a buy now, pay later platform. In addition, the company - operates TIDAL, a platform for musicians and fans; TBD, an open developer platform - focused on making the decentralized financial world accessible; Bitkey, a self-custody - bitcoin wallet; and proto. The company was formerly known as Square, Inc. and - changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated - in 2009 and is based in Oakland, California.' - fullTimeEmployees: 12000 + segment offers managed payment services; software solutions; hardware products, + such as registers, terminals, stands, and readers for contactless and chips; banking + services consisting of lending, instant transfer, and checking and savings accounts; + and full-service setup and support services. This segment also provides loyalty, + marketing, team management, and payroll services; and gift cards. It also offers + Square Handheld, a portable point-of sale device for transaction purposes. The + Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, + and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly + way for cash app customers to pay at merchants across online and in-person channels; + direct deposit, stock brokerage, and tax preparation services; and Afterpay, a + buy now, pay later platform. In addition, the company operates TIDAL, a platform + for musicians and fans; TBD, an open developer platform focused on making the + decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; + and proto. The company was formerly known as Square, Inc. and changed its name + to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based + in Oakland, California.' + fullTimeEmployees: 10205 companyOfficers: - maxAge: 1 name: Mr. Jack Dorsey age: 48 title: Co-Founder, Block Head & Chairman yearBorn: 1977 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 3 exercisedValue: 0 unexercisedValue: 0 @@ -49,8 +48,8 @@ info: age: 60 title: Co-Founder & Director yearBorn: 1965 - fiscalYear: 2024 - totalPay: 10000 + fiscalYear: 2025 + totalPay: 45000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -58,40 +57,40 @@ info: age: 45 title: Foundational Lead, COO, CFO & Treasurer yearBorn: 1980 - fiscalYear: 2024 - totalPay: 570000 + fiscalYear: 2025 + totalPay: 596250 exercisedValue: 0 - unexercisedValue: 3644444 + unexercisedValue: 972631 - maxAge: 1 name: Mr. Brian Grassadonia age: 42 title: Ecosystem Lead yearBorn: 1983 - fiscalYear: 2024 - totalPay: 570000 - exercisedValue: 43225896 - unexercisedValue: 21612096 + fiscalYear: 2025 + totalPay: 596250 + exercisedValue: 0 + unexercisedValue: 10761149 - maxAge: 1 name: Mr. Owen Britton Jennings age: 35 title: Business Lead yearBorn: 1990 - fiscalYear: 2024 - totalPay: 531042 + fiscalYear: 2025 + totalPay: 596250 exercisedValue: 0 - unexercisedValue: 598151 + unexercisedValue: 583016 - maxAge: 1 - name: Mr. Ajmere Dale - age: 55 + name: Ms. Andrea L. Acosta + age: 46 title: Chief Accounting Officer - yearBorn: 1970 - fiscalYear: 2024 + yearBorn: 1979 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matthew Ross title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -99,123 +98,128 @@ info: age: 46 title: Counsel Lead, Chief Legal Officer & Corporate Secretary yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 549259 exercisedValue: 208962 unexercisedValue: 2236449 - maxAge: 1 name: Mr. Nicholas David Molnar - age: 35 + age: 34 title: Sales & Marketing Lead - yearBorn: 1990 - fiscalYear: 2024 + yearBorn: 1991 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Alex Fisher title: Global Head of Partnerships, GTM Strategy & Operations of Square, Afterpay & Cash App - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 6 + auditRisk: 4 boardRisk: 10 compensationRisk: 9 shareHolderRightsRisk: 10 overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 65.05 - open: 65.03 - dayLow: 65.0 - dayHigh: 67.79 - regularMarketPreviousClose: 65.05 - regularMarketOpen: 65.03 - regularMarketDayLow: 65.0 - regularMarketDayHigh: 67.79 + previousClose: 82.46 + open: 82.34 + dayLow: 81.85 + dayHigh: 84.555 + regularMarketPreviousClose: 82.46 + regularMarketOpen: 82.34 + regularMarketDayLow: 81.85 + regularMarketDayHigh: 84.555 payoutRatio: 0.0 - beta: 2.665 - trailingPE: 13.446681 - forwardPE: 20.527014 - volume: 6377589 - regularMarketVolume: 6377589 - averageVolume: 7344122 - averageVolume10days: 6468540 - averageDailyVolume10Day: 6468540 - bid: 66.5 - ask: 66.65 - bidSize: 100 - askSize: 400 - marketCap: 40738500608 - fiftyTwoWeekLow: 44.27 - fiftyTwoWeekHigh: 94.25 + beta: 2.526 + trailingPE: 148.875 + forwardPE: 16.172335 + volume: 3276350 + regularMarketVolume: 3276350 + averageVolume: 5223080 + averageVolume10days: 4634700 + averageDailyVolume10Day: 4634700 + bid: 83.0 + ask: 83.5 + bidSize: 200 + askSize: 200 + marketCap: 50088280064 + nonDilutedMarketCap: 46789914600 + fiftyTwoWeekLow: 48.21 + fiftyTwoWeekHigh: 86.92 allTimeHigh: 289.23 allTimeLow: 8.061 - priceToSalesTrailing12Months: 1.699295 - fiftyDayAverage: 64.5142 - twoHundredDayAverage: 67.7583 + fulldayPrice: 83.32 + fulldayChange: 0.8600006 + fulldayChangePercent: 1.0429306 + priceToSalesTrailing12Months: 2.0001738 + fiftyDayAverage: 80.0088 + twoHundredDayAverage: 68.5542 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 39892598784 - profitMargins: 0.13081001 - floatShares: 541320135 - sharesOutstanding: 547667000 - sharesShort: 19247407 - sharesShortPriorMonth: 21709734 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0317 - heldPercentInsiders: 0.01243 - heldPercentInstitutions: 0.82016 - shortRatio: 2.9 - shortPercentOfFloat: 0.0355 - impliedSharesOutstanding: 609584000 - bookValue: 36.943 - priceToBook: 1.8090031 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.627 - netIncomeToCommon: 3135894016 - trailingEps: 4.97 - forwardEps: 3.25571 - enterpriseToRevenue: 1.664 - enterpriseToEbitda: 23.893 - 52WeekChange: -0.21385717 - SandP52WeekChange: 0.15024745 + enterpriseValue: 49938931712 + profitMargins: 0.01426 + floatShares: 535440520 + sharesOutstanding: 540816000 + sharesShort: 13659453 + sharesShortPriorMonth: 15930938 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0227 + heldPercentInsiders: 0.01189 + heldPercentInstitutions: 0.84375 + shortRatio: 2.64 + shortPercentOfFloat: 0.0293 + impliedSharesOutstanding: 600795000 + bookValue: 36.698 + priceToBook: 2.271786 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.836 + netIncomeToCommon: 357142016 + trailingEps: 0.56 + forwardEps: 5.1551 + pegRatio: 0.62 + enterpriseToRevenue: 1.994 + enterpriseToEbitda: 32.262 + 52WeekChange: 0.08858085 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 66.83 - targetHighPrice: 105.0 - targetLowPrice: 45.0 - targetMeanPrice: 84.45263 - targetMedianPrice: 85.0 - recommendationMean: 1.80435 + currentPrice: 83.37 + targetHighPrice: 125.0 + targetLowPrice: 75.0 + targetMeanPrice: 98.04878 + targetMedianPrice: 98.0 + recommendationMean: 1.56522 recommendationKey: buy - numberOfAnalystOpinions: 38 - totalCash: 8784812032 - totalCashPerShare: 14.457 - ebitda: 1669601024 - totalDebt: 8101347840 - quickRatio: 1.257 - currentRatio: 2.183 - totalRevenue: 23973765120 - debtToEquity: 36.049 - revenuePerShare: 38.984 - returnOnAssets: 0.0226 - returnOnEquity: 0.14692001 - grossProfits: 9857598464 - freeCashflow: 241061248 - operatingCashflow: 1972514048 - earningsGrowth: 0.644 - revenueGrowth: 0.023 - grossMargins: 0.41118 - ebitdaMargins: 0.06964 - operatingMargins: 0.06871 + numberOfAnalystOpinions: 41 + totalCash: 6738176000 + totalCashPerShare: 11.215 + ebitda: 1547908992 + totalDebt: 7171312128 + quickRatio: 1.077 + currentRatio: 2.209 + totalRevenue: 25041963008 + debtToEquity: 32.58 + revenuePerShare: 41.526 + returnOnAssets: 0.0201 + returnOnEquity: 0.01612 + grossProfits: 11662510080 + freeCashflow: -27105876 + operatingCashflow: 4057472000 + earningsGrowth: -0.833 + revenueGrowth: 0.093 + grossMargins: 0.46572 + ebitdaMargins: 0.06181 + operatingMargins: 0.06999 financialCurrency: USD symbol: XYZ language: en-US @@ -224,85 +228,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + marketState: POST shortName: Block, Inc. longName: Block, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1447943400000 - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769216254 - regularMarketTime: 1769202003 - postMarketChange: -0.3100052 - regularMarketChange: 1.78 - regularMarketDayRange: 65.0 - 67.79 + regularMarketChangePercent: 1.10357 + regularMarketPrice: 83.37 + regularMarketChange: 0.910004 + regularMarketDayRange: 81.85 - 84.555 fullExchangeName: NYSE - averageDailyVolume3Month: 7344122 - fiftyTwoWeekLowChange: 22.560001 - fiftyTwoWeekLowChangePercent: 0.5096002 - fiftyTwoWeekRange: 44.27 - 94.25 - fiftyTwoWeekHighChange: -27.419998 - fiftyTwoWeekHighChangePercent: -0.29092836 - fiftyTwoWeekChangePercent: -21.385717 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762466400 - earningsCallTimestampEnd: 1762466400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.97 - epsForward: 3.25571 - epsCurrentYear: 2.38708 - priceEpsCurrentYear: 27.99655 - fiftyDayAverageChange: 2.3158035 - fiftyDayAverageChangePercent: 0.03589603 - twoHundredDayAverageChange: -0.92829895 - twoHundredDayAverageChangePercent: -0.013700151 + averageDailyVolume3Month: 5223080 + fiftyTwoWeekLowChange: 35.160004 + fiftyTwoWeekLowChangePercent: 0.7293094 + fiftyTwoWeekRange: 48.21 - 86.92 + fiftyTwoWeekHighChange: -3.5499954 + fiftyTwoWeekHighChangePercent: -0.0408421 + fiftyTwoWeekChangePercent: 8.858085 + earningsTimestamp: 1785960000 + earningsTimestampStart: 1794254400 + earningsTimestampEnd: 1794254400 + earningsCallTimestampStart: 1785963600 + earningsCallTimestampEnd: 1785963600 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 0.56 + epsForward: 5.1551 + epsCurrentYear: 4.04647 + priceEpsCurrentYear: 20.603144 + fiftyDayAverageChange: 3.361206 + fiftyDayAverageChangePercent: 0.042010456 + twoHundredDayAverageChange: 14.815804 + twoHundredDayAverageChangePercent: 0.2161181 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Square, Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 1.8 - Buy + nameChangeDate: '2026-09-03' + averageAnalystRating: 1.6 - Buy cryptoTradeable: false - regularMarketChangePercent: 2.73635 - regularMarketPrice: 66.83 - postMarketChangePercent: -0.46387127 - postMarketPrice: 66.52 + corporateActions: [] + postMarketTime: 1788467501 + regularMarketTime: 1788465603 exchange: NYQ messageBoardId: finmb_83920810 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1447943400000 + postMarketChangePercent: -0.05997727 + postMarketPrice: 83.32 + postMarketChange: -0.05000305 displayName: Block - trailingPegRatio: 1.3135 + trailingPegRatio: 0.6172 fast_info: currency: USD - dayHigh: 67.79000091552734 - dayLow: 65.0 + dayHigh: 84.55500030517578 + dayLow: 81.8499984741211 exchange: NYQ - fiftyDayAverage: 64.51420028686523 - lastPrice: 66.83000183105469 - lastVolume: 6440700 - marketCap: 40738499836.18164 - open: 65.02999877929688 - previousClose: 65.14 + fiftyDayAverage: 80.00879913330078 + lastPrice: 83.37000274658203 + lastVolume: 3276350 + marketCap: 50088280800.13275 + open: 82.33999633789062 + previousClose: 82.46 quoteType: EQUITY - regularMarketPreviousClose: 65.05000305175781 - shares: 609584000 - tenDayAverageVolume: 6468540 - threeMonthAverageVolume: 7288038 + regularMarketPreviousClose: 82.45999908447266 + shares: 600795000 + tenDayAverageVolume: 4634700 + threeMonthAverageVolume: 5254089 timezone: America/New_York - twoHundredDayAverage: 67.75830001831055 - yearChange: -0.21385719148720778 - yearHigh: 94.25 - yearLow: 44.27000045776367 + twoHundredDayAverage: 68.55419973373414 + yearChange: 0.08858084599963903 + yearHigh: 86.91999816894531 + yearLow: 48.209999084472656 calendar: Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.78 - Earnings Low: 0.59 - Earnings Average: 0.64911 - Revenue High: 7062000000 - Revenue Low: 5902986000 - Revenue Average: 6284365660 + - '2026-11-09T00:00:00' + Earnings High: 1.07 + Earnings Low: 0.93 + Earnings Average: 1.02444 + Revenue High: 7051500000 + Revenue Low: 5987847610 + Revenue Average: 6591339890 diff --git a/Stock/YELP/YELP.days.valid.parquet b/Stock/YELP/YELP.days.valid.parquet index 7be1d71403295c4b1930b878c3ab36a58af9ead8..8ad997ded5065732ef56d958f2cc7b9ce1d08e0e 100644 --- a/Stock/YELP/YELP.days.valid.parquet +++ b/Stock/YELP/YELP.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6ea9583c38710ac14a75d66dce4796b896998c0cccead7624644006deb446537 -size 129226 +oid sha256:8a2f62609a9b304ba7af9e5b69d9f462c1b58523789ed1939421bde5fb33c6c6 +size 129318 diff --git a/Stock/YELP/YELP.minutes.valid.parquet b/Stock/YELP/YELP.minutes.valid.parquet index a3bf090d02ac08cd7bfea60c74bcabce33a2e501..0b0c1bb83e35f0a34224918e7a8f19e1c01c8c36 100644 --- a/Stock/YELP/YELP.minutes.valid.parquet +++ b/Stock/YELP/YELP.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:66300722f159c55e6a9ce0efe6ff9850c79adff8da800279aca07f3a949cec45 -size 1842984 +oid sha256:483db104a2b0f67d4b9b01b9d097f92557ee7e990df2299e2bcb880576158066 +size 1848573 diff --git a/Stock/YELP/YELP.ticker.yaml b/Stock/YELP/YELP.ticker.yaml index 8fb0f8b0cb344d6ef5b84f62ac3cb301a5b1dd48..5e9cbd24278c5e08b55f187c4b8499e4cc7388a8 100644 --- a/Stock/YELP/YELP.ticker.yaml +++ b/Stock/YELP/YELP.ticker.yaml @@ -19,102 +19,96 @@ info: and other categories, as well as home, local, auto, professional, pets, events, real estate, and financial services. It provides free and paid advertising products to businesses, which include cost-per-click advertising and multi-location Ad - products, RepairPal network, as well as enables businesses to deliver targeted - advertising to large and high-intent audience; and business listing page products. - The company also offers other services comprising Yelp Guest Manager, a subscription-based - suite of front-of-house management tools for restaurants, nightlife, and certain - other venues, which include online reservations, a waitlist management solution, - as well as through hostless kiosks, and seating and server rotation management - tools; Yelp Fusion Insights program that offers business owners local analytics - and insights through access to its historical data and other proprietary content; - and Yelp Fusion, which offers free access to various basic information through - publicly available APIs, and paid access to content and data for consumer-facing - enterprise use. In addition, it provides content licensing, consumer-interactive - tools, as well as allows third-party data providers to update and manage business - listing information on behalf of businesses. Further, the company offers its products - directly through its sales force; indirectly through partners; and online through - its website and business app, as well as non-advertising partner arrangements. - It has partnership with Grubhub for providing consumers with a service to place - food orders for pickup and delivery. The company was formerly known as Yelp! Inc. - and changed its name to Yelp Inc. in August 2012. Yelp Inc. was incorporated in - 2004 and is based in San Francisco, California. - fullTimeEmployees: 5116 + products, RepairPal network, and business listing pages. The company also offers + Yelp Connect that provides advertisers with a channel to market new offerings, + such as new menu items and specials, and communicate business updates to customers; + Yelp Guaranteed that provides limited coverage to consumers who hire a yelp guaranteed + business through request-a-quote in the event; Nearby Jobs solutions; Yelp Guest + Manager, a subscription-based suite of front-of-house management tools for restaurants, + nightlife, and certain other venues, which include online reservations, a waitlist + management solution, as well as through hostless kiosks, and seating and server + rotation management tools; Yelp Fusion Insights program that offers business owners + local analytics and insights; and Yelp Fusion, which offers free access to basic + information through publicly available APIs and paid access to content and data + for consumer-facing enterprise use. In addition, it provides content licensing + and consumer-interactive tools. Further, the company offers its products directly + through its sales force; indirectly through partners; and online through its website + and business app, as well as non-advertising partner arrangements. It has partnership + with DOORDASH to provide consumers with a service to place food orders for pickup + and delivery. The company was formerly known as Yelp! Inc. and changed its name + to Yelp Inc. in November 2005. Yelp Inc. was incorporated in 2004 and is based + in San Francisco, California. + fullTimeEmployees: 5168 companyOfficers: - maxAge: 1 name: Mr. Jeremy Stoppelman age: 48 title: Co-Founder, CEO & Director yearBorn: 1977 - fiscalYear: 2024 - totalPay: 904050 + fiscalYear: 2025 + totalPay: 1152821 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 4227904 - maxAge: 1 name: Mr. David A. Schwarzbach age: 56 title: Chief Financial Officer yearBorn: 1969 - fiscalYear: 2024 - totalPay: 807422 + fiscalYear: 2025 + totalPay: 934514 exercisedValue: 0 - unexercisedValue: 701744 + unexercisedValue: 104255 - maxAge: 1 name: Mr. Joseph R. Nachman age: 53 title: Chief Operating Officer yearBorn: 1972 - fiscalYear: 2024 - totalPay: 811267 - exercisedValue: 0 - unexercisedValue: 1514352 - - maxAge: 1 - name: Mr. Sam Eaton - age: 52 - title: Chief Technology Officer - yearBorn: 1973 - fiscalYear: 2024 - totalPay: 801820 - exercisedValue: 0 + fiscalYear: 2025 + totalPay: 948664 + exercisedValue: 676377 unexercisedValue: 0 - maxAge: 1 - name: Mr. Craig Saldanha - age: 47 - title: Chief Product Officer - yearBorn: 1978 - fiscalYear: 2024 - totalPay: 769475 + name: Mr. Alex Levy + title: Chief Technology Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Aaron Schur - title: Senior VP, General Counsel & Corporate Secretary - fiscalYear: 2024 + title: Senior VP, Chief Legal Officer & Corporate Secretary + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Amy Sezak title: Senior Vice President of Corporate Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chad Richard title: Senior Vice President of Business & Corporate Development - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Brigitte Ehman title: Senior Vice President of Marketing - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Carmen Amara - age: 50 + age: 49 title: Chief People Officer - yearBorn: 1975 - fiscalYear: 2024 + yearBorn: 1976 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Ms. Andrea Rubin + title: Senior Vice President of Community + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 @@ -122,185 +116,188 @@ info: compensationRisk: 3 shareHolderRightsRisk: 3 overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 29.16 - open: 29.03 - dayLow: 28.1 - dayHigh: 29.36 - regularMarketPreviousClose: 29.16 - regularMarketOpen: 29.03 - regularMarketDayLow: 28.1 - regularMarketDayHigh: 29.36 + previousClose: 22.42 + open: 22.76 + dayLow: 22.14 + dayHigh: 23.5 + regularMarketPreviousClose: 22.42 + regularMarketOpen: 22.76 + regularMarketDayLow: 22.14 + regularMarketDayHigh: 23.5 payoutRatio: 0.0 - beta: 0.553 - trailingPE: 12.625 - forwardPE: 6.9307613 - volume: 707759 - regularMarketVolume: 707759 - averageVolume: 956639 - averageVolume10days: 890810 - averageDailyVolume10Day: 890810 - bid: 28.25 - ask: 28.82 - bidSize: 500 - askSize: 300 - marketCap: 1783355392 - fiftyTwoWeekLow: 27.29 - fiftyTwoWeekHigh: 41.72 + beta: 0.455 + trailingPE: 10.700483 + forwardPE: 5.9663296 + volume: 1103655 + regularMarketVolume: 1103655 + averageVolume: 1143974 + averageVolume10days: 909840 + averageDailyVolume10Day: 909840 + bid: 22.38 + ask: 22.4 + bidSize: 400 + askSize: 500 + marketCap: 1201939200 + nonDilutedMarketCap: 1212791929 + fiftyTwoWeekLow: 19.6 + fiftyTwoWeekHigh: 34.49 allTimeHigh: 101.75 allTimeLow: 12.89 - priceToSalesTrailing12Months: 1.2157158 - fiftyDayAverage: 29.6616 - twoHundredDayAverage: 32.8583 + fulldayPrice: 22.15 + fulldayChange: -0.27 + fulldayChangePercent: -1.20428 + priceToSalesTrailing12Months: 0.81597877 + fiftyDayAverage: 24.9266 + twoHundredDayAverage: 25.83985 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 1422840448 - profitMargins: 0.10227 - floatShares: 60020486 - sharesOutstanding: 61491989 - sharesShort: 5288768 - sharesShortPriorMonth: 5277059 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.086 - heldPercentInsiders: 0.04867 - heldPercentInstitutions: 1.053 - shortRatio: 5.86 - shortPercentOfFloat: 0.1441 - impliedSharesOutstanding: 63060656 - bookValue: 11.814 - priceToBook: 2.3937702 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.023 - netIncomeToCommon: 150024000 - trailingEps: 2.24 - forwardEps: 4.08036 - enterpriseToRevenue: 0.97 - enterpriseToEbitda: 6.586 - 52WeekChange: -0.2991326 - SandP52WeekChange: 0.15024745 + enterpriseValue: 1245751424 + profitMargins: 0.085880004 + floatShares: 52500596 + sharesOutstanding: 54263621 + sharesShort: 8635166 + sharesShortPriorMonth: 9040893 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.1591 + heldPercentInsiders: 0.06345 + heldPercentInstitutions: 1.16018 + shortRatio: 8.16 + shortPercentOfFloat: 0.2631 + impliedSharesOutstanding: 54263621 + bookValue: 11.287 + priceToBook: 1.9624346 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.282 + netIncomeToCommon: 126507000 + trailingEps: 2.07 + forwardEps: 3.7125 + pegRatio: 0.57 + enterpriseToRevenue: 0.846 + enterpriseToEbitda: 6.037 + 52WeekChange: -0.29274446 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 28.28 - targetHighPrice: 40.0 - targetLowPrice: 28.0 - targetMeanPrice: 33.375 - targetMedianPrice: 32.5 - recommendationMean: 2.90909 - recommendationKey: hold - numberOfAnalystOpinions: 8 - totalCash: 343552992 - totalCashPerShare: 5.587 - ebitda: 216031008 - totalDebt: 27400000 - quickRatio: 2.7 - currentRatio: 2.989 - totalRevenue: 1466918016 - debtToEquity: 3.737 - revenuePerShare: 22.701 - returnOnAssets: 0.12425 - returnOnEquity: 0.20374 - grossProfits: 1327085056 - freeCashflow: 313044992 - operatingCashflow: 358520000 - earningsGrowth: 0.089 - revenueGrowth: 0.044 - grossMargins: 0.90468 - ebitdaMargins: 0.14727001 - operatingMargins: 0.14004 + currentPrice: 22.15 + targetHighPrice: 30.0 + targetLowPrice: 21.0 + targetMeanPrice: 26.0 + targetMedianPrice: 26.0 + recommendationKey: none + numberOfAnalystOpinions: 7 + totalCash: 94142000 + totalCashPerShare: 1.735 + ebitda: 206368000 + totalDebt: 123303000 + quickRatio: 1.501 + currentRatio: 1.749 + totalRevenue: 1473003008 + debtToEquity: 19.131 + revenuePerShare: 24.752 + returnOnAssets: 0.114259996 + returnOnEquity: 0.18190001 + grossProfits: 1320497024 + freeCashflow: 283744640 + operatingCashflow: 349638016 + earningsGrowth: -0.149 + revenueGrowth: 0.014 + grossMargins: 0.89647 + ebitdaMargins: 0.1401 + operatingMargins: 0.12666 financialCurrency: USD symbol: YELP language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Yelp Inc. - longName: Yelp Inc. - corporateActions: [] - postMarketTime: 1769212561 - regularMarketTime: 1769202002 + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1330698600000 + postMarketChangePercent: 0.0 + postMarketPrice: 22.15 + postMarketChange: 0.0 + regularMarketChange: -0.27 + regularMarketDayRange: 22.14 - 23.5 + fullExchangeName: NYSE + averageDailyVolume3Month: 1143974 + fiftyTwoWeekLowChange: 2.5499992 + fiftyTwoWeekLowChangePercent: 0.130102 + fiftyTwoWeekRange: 19.6 - 34.49 + fiftyTwoWeekHighChange: -12.340002 + fiftyTwoWeekHighChangePercent: -0.3577849 + fiftyTwoWeekChangePercent: -29.274446 + marketState: POST + regularMarketChangePercent: -1.20428 + regularMarketPrice: 22.15 + postMarketTime: 1788466800 + regularMarketTime: 1788465603 exchange: NYQ messageBoardId: finmb_24558792 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -3.01783 - regularMarketPrice: 28.28 - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1330698600000 - postMarketChangePercent: -0.74257773 - postMarketPrice: 28.07 - postMarketChange: -0.21000099 - regularMarketChange: -0.879999 - regularMarketDayRange: 28.1 - 29.36 - fullExchangeName: NYSE - averageDailyVolume3Month: 956639 - fiftyTwoWeekLowChange: 0.9899998 - fiftyTwoWeekLowChangePercent: 0.036277015 - fiftyTwoWeekRange: 27.29 - 41.72 - fiftyTwoWeekHighChange: -13.440001 - fiftyTwoWeekHighChangePercent: -0.32214767 - fiftyTwoWeekChangePercent: -29.913258 - earningsTimestamp: 1762462800 - earningsTimestampStart: 1762462800 - earningsTimestampEnd: 1762462800 - earningsCallTimestampStart: 1762466400 - earningsCallTimestampEnd: 1762466400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 2.24 - epsForward: 4.08036 - epsCurrentYear: 4.01048 - priceEpsCurrentYear: 7.051525 - fiftyDayAverageChange: -1.3815994 - fiftyDayAverageChangePercent: -0.04657872 - twoHundredDayAverageChange: -4.5782986 - twoHundredDayAverageChangePercent: -0.13933462 + earningsTimestamp: 1786046400 + earningsTimestampStart: 1793908800 + earningsTimestampEnd: 1793908800 + earningsCallTimestampStart: 1786050000 + earningsCallTimestampEnd: 1786050000 + isEarningsDateEstimate: true + epsTrailingTwelveMonths: 2.07 + epsForward: 3.7125 + epsCurrentYear: 3.56 + priceEpsCurrentYear: 6.22191 + fiftyDayAverageChange: -2.7766 + fiftyDayAverageChangePercent: -0.111391045 + twoHundredDayAverageChange: -3.6898499 + twoHundredDayAverageChangePercent: -0.14279687 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.9 - Hold cryptoTradeable: false + shortName: Yelp Inc. + longName: Yelp Inc. + corporateActions: [] displayName: Yelp trailingPegRatio: null fast_info: currency: USD - dayHigh: 29.360000610351562 - dayLow: 28.100000381469727 + dayHigh: 23.5 + dayLow: 22.139999389648438 exchange: NYQ - fiftyDayAverage: 29.66159999847412 - lastPrice: 28.280000686645508 - lastVolume: 1002200 - marketCap: 1783355394.9803162 - open: 29.030000686645508 - previousClose: 28.3519 + fiftyDayAverage: 24.92659999847412 + lastPrice: 22.149999618530273 + lastVolume: 1103655 + marketCap: 1201939184.4500713 + open: 22.760000228881836 + previousClose: 22.42 quoteType: EQUITY - regularMarketPreviousClose: 29.15999984741211 - shares: 63060656 - tenDayAverageVolume: 890810 - threeMonthAverageVolume: 947829 + regularMarketPreviousClose: 22.420000076293945 + shares: 54263621 + tenDayAverageVolume: 909840 + threeMonthAverageVolume: 1148140 timezone: America/New_York - twoHundredDayAverage: 32.85830005645752 - yearChange: -0.2991325463176116 - yearHigh: 41.720001220703125 - yearLow: 27.290000915527344 + twoHundredDayAverage: 25.839849977493287 + yearChange: -0.29274449411038433 + yearHigh: 34.4900016784668 + yearLow: 19.600000381469727 calendar: Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 0.95 - Earnings Low: 0.81 - Earnings Average: 0.90423 - Revenue High: 361038000 - Revenue Low: 356609000 - Revenue Average: 358694780 + - '2026-11-05T00:00:00' + Earnings High: 0.87 + Earnings Low: 0.73 + Earnings Average: 0.81667 + Revenue High: 370300000 + Revenue Low: 366492000 + Revenue Average: 368439120 isin: US9858171054 diff --git a/Stock/YUM/YUM.actions.yaml b/Stock/YUM/YUM.actions.yaml index 80c003edd40e8b52b46e755ac47ce359970a1b39..b93898aff516d34602b84ff91579a46640072e13 100644 --- a/Stock/YUM/YUM.actions.yaml +++ b/Stock/YUM/YUM.actions.yaml @@ -265,3 +265,9 @@ - Date: '2025-12-02T00:00:00-05:00' Dividends: 0.71 Stock Splits: 0.0 +- Date: '2026-02-20T00:00:00-05:00' + Dividends: 0.75 + Stock Splits: 0.0 +- Date: '2026-05-27T00:00:00-04:00' + Dividends: 0.75 + Stock Splits: 0.0 diff --git a/Stock/YUM/YUM.dividends.yaml b/Stock/YUM/YUM.dividends.yaml index fe74c10cca84364dd967cf6f70e7c129efc050bb..e7aecc9edd00beda7961d89c54ae69f8295f2527 100644 --- a/Stock/YUM/YUM.dividends.yaml +++ b/Stock/YUM/YUM.dividends.yaml @@ -1,86 +1,88 @@ -'2004-07-14T00:00:00-04:00': 0.035945 -'2004-10-13T00:00:00-04:00': 0.035945 -'2005-01-12T00:00:00-05:00': 0.035945 -'2005-04-13T00:00:00-04:00': 0.035945 -'2005-07-13T00:00:00-04:00': 0.041337 -'2005-10-12T00:00:00-04:00': 0.041337 -'2006-01-11T00:00:00-05:00': 0.041337 -'2006-04-11T00:00:00-04:00': 0.041337 -'2006-07-12T00:00:00-04:00': 0.053918 -'2006-10-11T00:00:00-04:00': 0.053918 -'2007-01-10T00:00:00-05:00': 0.053918 -'2007-03-07T00:00:00-05:00': 0.107836 -'2007-07-11T00:00:00-04:00': 0.107836 -'2007-10-10T00:00:00-04:00': 0.107836 -'2008-01-09T00:00:00-05:00': 0.107836 -'2008-04-09T00:00:00-04:00': 0.107836 -'2008-07-09T00:00:00-04:00': 0.136592 -'2008-10-15T00:00:00-04:00': 0.136592 -'2009-01-14T00:00:00-05:00': 0.136592 -'2009-04-07T00:00:00-04:00': 0.136592 -'2009-07-15T00:00:00-04:00': 0.136592 -'2009-10-14T00:00:00-04:00': 0.150971 -'2010-01-13T00:00:00-05:00': 0.150971 -'2010-04-14T00:00:00-04:00': 0.150971 -'2010-07-14T00:00:00-04:00': 0.150971 -'2010-10-13T00:00:00-04:00': 0.179727 -'2011-01-12T00:00:00-05:00': 0.179727 -'2011-04-13T00:00:00-04:00': 0.179727 -'2011-07-13T00:00:00-04:00': 0.179727 -'2011-10-12T00:00:00-04:00': 0.204889 -'2012-01-11T00:00:00-05:00': 0.204889 -'2012-04-11T00:00:00-04:00': 0.204889 -'2012-07-11T00:00:00-04:00': 0.204889 -'2012-10-10T00:00:00-04:00': 0.240834 -'2013-01-09T00:00:00-05:00': 0.240834 -'2013-04-10T00:00:00-04:00': 0.240834 -'2013-07-10T00:00:00-04:00': 0.240834 -'2013-10-09T00:00:00-04:00': 0.265996 -'2014-01-15T00:00:00-05:00': 0.265996 -'2014-04-09T00:00:00-04:00': 0.265996 -'2014-07-09T00:00:00-04:00': 0.265996 -'2014-10-15T00:00:00-04:00': 0.294752 -'2015-01-14T00:00:00-05:00': 0.294752 -'2015-04-08T00:00:00-04:00': 0.294752 -'2015-07-15T00:00:00-04:00': 0.294752 -'2015-10-14T00:00:00-04:00': 0.330697 -'2016-01-13T00:00:00-05:00': 0.330697 -'2016-04-13T00:00:00-04:00': 0.330697 -'2016-07-13T00:00:00-04:00': 0.330697 -'2016-10-17T00:00:00-04:00': 0.366643 -'2017-01-11T00:00:00-05:00': 0.3 -'2017-04-11T00:00:00-04:00': 0.3 -'2017-07-12T00:00:00-04:00': 0.3 -'2017-11-14T00:00:00-05:00': 0.3 -'2018-02-13T00:00:00-05:00': 0.36 -'2018-05-15T00:00:00-04:00': 0.36 -'2018-08-17T00:00:00-04:00': 0.36 -'2018-11-23T00:00:00-05:00': 0.36 -'2019-02-13T00:00:00-05:00': 0.42 -'2019-05-15T00:00:00-04:00': 0.42 -'2019-08-16T00:00:00-04:00': 0.42 -'2019-11-20T00:00:00-05:00': 0.42 -'2020-02-13T00:00:00-05:00': 0.47 -'2020-05-28T00:00:00-04:00': 0.47 -'2020-08-25T00:00:00-04:00': 0.47 -'2020-11-24T00:00:00-05:00': 0.47 -'2021-02-11T00:00:00-05:00': 0.5 -'2021-05-27T00:00:00-04:00': 0.5 -'2021-08-26T00:00:00-04:00': 0.5 -'2021-11-24T00:00:00-05:00': 0.5 -'2022-02-17T00:00:00-05:00': 0.57 -'2022-05-26T00:00:00-04:00': 0.57 -'2022-08-26T00:00:00-04:00': 0.57 -'2022-11-23T00:00:00-05:00': 0.57 -'2023-02-21T00:00:00-05:00': 0.605 -'2023-05-26T00:00:00-04:00': 0.605 -'2023-08-28T00:00:00-04:00': 0.605 -'2023-11-27T00:00:00-05:00': 0.605 -'2024-02-20T00:00:00-05:00': 0.67 -'2024-05-24T00:00:00-04:00': 0.67 -'2024-08-27T00:00:00-04:00': 0.67 -'2024-12-02T00:00:00-05:00': 0.67 -'2025-02-21T00:00:00-05:00': 0.71 -'2025-05-27T00:00:00-04:00': 0.71 -'2025-09-02T00:00:00-04:00': 0.71 -'2025-12-02T00:00:00-05:00': 0.71 +'2004-07-14T09:30:00-04:00': 0.035945 +'2004-10-13T09:30:00-04:00': 0.035945 +'2005-01-12T09:30:00-05:00': 0.035945 +'2005-04-13T09:30:00-04:00': 0.035945 +'2005-07-13T09:30:00-04:00': 0.041337 +'2005-10-12T09:30:00-04:00': 0.041337 +'2006-01-11T09:30:00-05:00': 0.041337 +'2006-04-11T09:30:00-04:00': 0.041337 +'2006-07-12T09:30:00-04:00': 0.053918 +'2006-10-11T09:30:00-04:00': 0.053918 +'2007-01-10T09:30:00-05:00': 0.053918 +'2007-03-07T09:30:00-05:00': 0.107836 +'2007-07-11T09:30:00-04:00': 0.107836 +'2007-10-10T09:30:00-04:00': 0.107836 +'2008-01-09T09:30:00-05:00': 0.107836 +'2008-04-09T09:30:00-04:00': 0.107836 +'2008-07-09T09:30:00-04:00': 0.136592 +'2008-10-15T09:30:00-04:00': 0.136592 +'2009-01-14T09:30:00-05:00': 0.136592 +'2009-04-07T09:30:00-04:00': 0.136592 +'2009-07-15T09:30:00-04:00': 0.136592 +'2009-10-14T09:30:00-04:00': 0.150971 +'2010-01-13T09:30:00-05:00': 0.150971 +'2010-04-14T09:30:00-04:00': 0.150971 +'2010-07-14T09:30:00-04:00': 0.150971 +'2010-10-13T09:30:00-04:00': 0.179727 +'2011-01-12T09:30:00-05:00': 0.179727 +'2011-04-13T09:30:00-04:00': 0.179727 +'2011-07-13T09:30:00-04:00': 0.179727 +'2011-10-12T09:30:00-04:00': 0.204889 +'2012-01-11T09:30:00-05:00': 0.204889 +'2012-04-11T09:30:00-04:00': 0.204889 +'2012-07-11T09:30:00-04:00': 0.204889 +'2012-10-10T09:30:00-04:00': 0.240834 +'2013-01-09T09:30:00-05:00': 0.240834 +'2013-04-10T09:30:00-04:00': 0.240834 +'2013-07-10T09:30:00-04:00': 0.240834 +'2013-10-09T09:30:00-04:00': 0.265996 +'2014-01-15T09:30:00-05:00': 0.265996 +'2014-04-09T09:30:00-04:00': 0.265996 +'2014-07-09T09:30:00-04:00': 0.265996 +'2014-10-15T09:30:00-04:00': 0.294752 +'2015-01-14T09:30:00-05:00': 0.294752 +'2015-04-08T09:30:00-04:00': 0.294752 +'2015-07-15T09:30:00-04:00': 0.294752 +'2015-10-14T09:30:00-04:00': 0.330697 +'2016-01-13T09:30:00-05:00': 0.330697 +'2016-04-13T09:30:00-04:00': 0.330697 +'2016-07-13T09:30:00-04:00': 0.330697 +'2016-10-17T09:30:00-04:00': 0.366643 +'2017-01-11T09:30:00-05:00': 0.3 +'2017-04-11T09:30:00-04:00': 0.3 +'2017-07-12T09:30:00-04:00': 0.3 +'2017-11-14T09:30:00-05:00': 0.3 +'2018-02-13T09:30:00-05:00': 0.36 +'2018-05-15T09:30:00-04:00': 0.36 +'2018-08-17T09:30:00-04:00': 0.36 +'2018-11-23T09:30:00-05:00': 0.36 +'2019-02-13T09:30:00-05:00': 0.42 +'2019-05-15T09:30:00-04:00': 0.42 +'2019-08-16T09:30:00-04:00': 0.42 +'2019-11-20T09:30:00-05:00': 0.42 +'2020-02-13T09:30:00-05:00': 0.47 +'2020-05-28T09:30:00-04:00': 0.47 +'2020-08-25T09:30:00-04:00': 0.47 +'2020-11-24T09:30:00-05:00': 0.47 +'2021-02-11T09:30:00-05:00': 0.5 +'2021-05-27T09:30:00-04:00': 0.5 +'2021-08-26T09:30:00-04:00': 0.5 +'2021-11-24T09:30:00-05:00': 0.5 +'2022-02-17T09:30:00-05:00': 0.57 +'2022-05-26T09:30:00-04:00': 0.57 +'2022-08-26T09:30:00-04:00': 0.57 +'2022-11-23T09:30:00-05:00': 0.57 +'2023-02-21T09:30:00-05:00': 0.605 +'2023-05-26T09:30:00-04:00': 0.605 +'2023-08-28T09:30:00-04:00': 0.605 +'2023-11-27T09:30:00-05:00': 0.605 +'2024-02-20T09:30:00-05:00': 0.67 +'2024-05-24T09:30:00-04:00': 0.67 +'2024-08-27T09:30:00-04:00': 0.67 +'2024-12-02T09:30:00-05:00': 0.67 +'2025-02-21T09:30:00-05:00': 0.71 +'2025-05-27T09:30:00-04:00': 0.71 +'2025-09-02T09:30:00-04:00': 0.71 +'2025-12-02T09:30:00-05:00': 0.71 +'2026-02-20T09:30:00-05:00': 0.75 +'2026-05-27T09:30:00-04:00': 0.75 diff --git a/Stock/YUM/YUM.minutes.valid.parquet b/Stock/YUM/YUM.minutes.valid.parquet index b41ce29213f8cb054fcb5c58e9576a71361cec52..fb64ecf5a28468dbe03b6fea03831112b91e56c7 100644 --- a/Stock/YUM/YUM.minutes.valid.parquet +++ b/Stock/YUM/YUM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:046a4bb8836b559e6f4388adb1f0469ad94f8afd89d6fcb7067dade5594cdd33 -size 2122849 +oid sha256:166c313b12ac5991c607bdfe88411e262619329a67af1bb8f30f88db0dabfe27 +size 2128809 diff --git a/Stock/YUM/YUM.splits.yaml b/Stock/YUM/YUM.splits.yaml index 596da453597ec61923e522e087c8cfa354db6597..a83536db743bede77eef4e31f69bed6734851612 100644 --- a/Stock/YUM/YUM.splits.yaml +++ b/Stock/YUM/YUM.splits.yaml @@ -1,3 +1,3 @@ -'2002-06-18T00:00:00-04:00': 2.0 -'2007-06-27T00:00:00-04:00': 2.0 -'2016-11-01T00:00:00-04:00': 1.391 +'2002-06-18T09:30:00-04:00': 2.0 +'2007-06-27T09:30:00-04:00': 2.0 +'2016-11-01T09:30:00-04:00': 1.391 diff --git a/Stock/YUM/YUM.ticker.yaml b/Stock/YUM/YUM.ticker.yaml index d27386a60c8972474fa0c1e58c6f7dc70dd0c56e..a73af3f907046dc7226efb8c2f32b0a0ca14de46 100644 --- a/Stock/YUM/YUM.ticker.yaml +++ b/Stock/YUM/YUM.ticker.yaml @@ -13,283 +13,267 @@ info: sectorKey: consumer-cyclical sectorDisp: Consumer Cyclical longBusinessSummary: 'Yum! Brands, Inc., together with its subsidiaries, develops, - operates, and franchises quick service restaurants worldwide. It operates through - four segments: KFC Division, Taco Bell Division, Pizza Hut Division, and Habit - Burger & Grill Division segments. The company also operates restaurants under - the KFC, Pizza Hut, Taco Bell, and Habit Burger & Grill brands, which specialize - in chicken, made-to-order chargrilled burgers, sandwiches, Mexican-style food - and pizza categories, and other products. The company was formerly known as TRICON - Global Restaurants, Inc. and changed its name to Yum! Brands, Inc. in May 2002. - Yum! Brands, Inc. was incorporated in 1997 and is based in Louisville, Kentucky.' - fullTimeEmployees: 40000 + operates, and franchises traditional and non-traditional quick service restaurants + in the United States, China, and internationally. The company operates in four + segments: KFC Division, Taco Bell Division, Pizza Hut Division, and Habit Burger + & Grill Division. It also operates restaurants under the KFC, Pizza Hut, Taco + Bell, and Habit Burger & Grill brands, which specialize in chicken, Mexican-style + food and pizza categories, made-to-order chargrilled burgers, sandwiches, and + other products. The company was formerly known as TRICON Global Restaurants, Inc. + and changed its name to Yum! Brands, Inc. in May 2002. Yum! Brands, Inc. was incorporated + in 1997 and is headquartered in Louisville, Kentucky.' + fullTimeEmployees: 49000 companyOfficers: - maxAge: 1 name: Mr. Christopher Lee Turner - age: 49 + age: 50 title: CEO & Director - yearBorn: 1976 - fiscalYear: 2024 - totalPay: 2029209 + yearBorn: 1975 + fiscalYear: 2025 + totalPay: 3078667 exercisedValue: 0 - unexercisedValue: 3075027 + unexercisedValue: 6039464 + - maxAge: 1 + name: Mr. Ranjith Roy + age: 44 + title: Chief Financial Officer + yearBorn: 1981 + fiscalYear: 2025 + totalPay: 1300932 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Tracy L. Skeans age: 52 title: COO and Chief People & Culture Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1692074 - exercisedValue: 0 - unexercisedValue: 12430349 + fiscalYear: 2025 + totalPay: 2654376 + exercisedValue: 5439828 + unexercisedValue: 12551290 - maxAge: 1 name: Mr. Sean C. Tresvant age: 54 title: Chief Consumer Officer & CEO of Taco Bell yearBorn: 1971 - fiscalYear: 2024 - totalPay: 1702553 - exercisedValue: 0 - unexercisedValue: 143288 - - maxAge: 1 - name: Mr. Ranjith Roy - age: 45 - title: Chief Financial Officer - yearBorn: 1980 - fiscalYear: 2024 + fiscalYear: 2025 + totalPay: 3372865 exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James A Dausch - age: 49 - title: Chief Digital & Technology Officer and President of Byte by Yum - yearBorn: 1976 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 686243 - maxAge: 1 - name: Mr. Matthew Robert Morris - title: Head of Investor Relations - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Erika Burkhardt - title: Chief Legal Officer & Corporate Secretary - fiscalYear: 2024 - exercisedValue: 0 + name: Mr. Aaron M. Powell + age: 53 + title: Chief Executive Officer of Pizza Hut Division + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1466735 + exercisedValue: 693278 unexercisedValue: 0 - - maxAge: 1 - name: Ms. Andrea Whitney - title: Chief Communications & Community Impact Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Ken Muench - title: Chief Marketing Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. James Fripp - title: Chief Culture, Opportunity & Belonging Officer - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - auditRisk: 2 + auditRisk: 5 boardRisk: 2 - compensationRisk: 7 + compensationRisk: 4 shareHolderRightsRisk: 7 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.yum.com/investors/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 153.53 - open: 153.32 - dayLow: 152.44 - dayHigh: 153.84 - regularMarketPreviousClose: 153.53 - regularMarketOpen: 153.32 - regularMarketDayLow: 152.44 - regularMarketDayHigh: 153.84 - dividendRate: 2.84 - dividendYield: 1.86 - exDividendDate: 1764633600 - payoutRatio: 0.54580003 - fiveYearAvgDividendYield: 1.8 - beta: 0.669 - trailingPE: 29.876953 - forwardPE: 22.925646 - volume: 1781405 - regularMarketVolume: 1781405 - averageVolume: 2158695 - averageVolume10days: 2031540 - averageDailyVolume10Day: 2031540 - bid: 153.03 - ask: 153.19 - bidSize: 900 + previousClose: 151.27 + open: 151.7 + dayLow: 149.8758 + dayHigh: 153.93 + regularMarketPreviousClose: 151.27 + regularMarketOpen: 151.7 + regularMarketDayLow: 149.8758 + regularMarketDayHigh: 153.93 + dividendRate: 3.0 + dividendYield: 1.98 + exDividendDate: 1788912000 + payoutRatio: 0.3678 + fiveYearAvgDividendYield: 1.81 + beta: 0.553 + trailingPE: 19.308859 + forwardPE: 20.453121 + volume: 1533136 + regularMarketVolume: 1533136 + averageVolume: 2531028 + averageVolume10days: 2339670 + averageDailyVolume10Day: 2339670 + bid: 153.4 + ask: 154.5 + bidSize: 300 askSize: 300 - marketCap: 42472554496 - fiftyTwoWeekLow: 128.29 - fiftyTwoWeekHigh: 163.3 - allTimeHigh: 163.3 + marketCap: 41628332032 + nonDilutedMarketCap: 41489151952 + fiftyTwoWeekLow: 137.33 + fiftyTwoWeekHigh: 170.14 + allTimeHigh: 170.14 allTimeLow: 4.234813 - priceToSalesTrailing12Months: 5.2688937 - fiftyDayAverage: 151.632 - twoHundredDayAverage: 147.5084 - trailingAnnualDividendRate: 2.84 - trailingAnnualDividendYield: 0.018498013 + fulldayPrice: 152.54 + fulldayChange: 1.26999 + fulldayChangePercent: 0.839551 + priceToSalesTrailing12Months: 4.7727966 + fiftyDayAverage: 153.251 + twoHundredDayAverage: 154.80615 + trailingAnnualDividendRate: 1.46 + trailingAnnualDividendYield: 0.009651616 currency: USD tradeable: false - enterpriseValue: 53911552000 - profitMargins: 0.17951 - floatShares: 276897613 - sharesOutstanding: 277652829 - sharesShort: 8980755 - sharesShortPriorMonth: 6795499 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0323 - heldPercentInsiders: 0.0015199999 - heldPercentInstitutions: 0.86364996 - shortRatio: 4.22 - shortPercentOfFloat: 0.0368 - impliedSharesOutstanding: 277652829 - bookValue: -26.996 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.039 - netIncomeToCommon: 1447000064 - trailingEps: 5.12 - forwardEps: 6.67244 + enterpriseValue: 54012747776 + profitMargins: 0.25406998 + floatShares: 272150607 + sharesOutstanding: 272901085 + sharesShort: 8641896 + sharesShortPriorMonth: 8489666 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0317 + heldPercentInsiders: 0.00161 + heldPercentInstitutions: 0.91493 + shortRatio: 3.15 + shortPercentOfFloat: 0.036199998 + impliedSharesOutstanding: 272901085 + bookValue: -26.444 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 1.281 + netIncomeToCommon: 2216000000 + trailingEps: 7.9 + forwardEps: 7.45803 + pegRatio: 1.92 lastSplitFactor: 1391:1000 lastSplitDate: 1477958400 - enterpriseToRevenue: 6.688 - enterpriseToEbitda: 19.124 - 52WeekChange: 0.16869128 - SandP52WeekChange: 0.15024745 - lastDividendValue: 0.71 - lastDividendDate: 1764633600 + enterpriseToRevenue: 6.193 + enterpriseToEbitda: 17.605 + 52WeekChange: 0.052899003 + SandP52WeekChange: 0.17909956 + lastDividendValue: 0.75 + lastDividendDate: 1779840000 quoteType: EQUITY - currentPrice: 152.97 + currentPrice: 152.54 targetHighPrice: 200.0 - targetLowPrice: 145.0 - targetMeanPrice: 166.16667 - targetMedianPrice: 162.0 - recommendationMean: 2.33333 + targetLowPrice: 147.0 + targetMeanPrice: 173.33636 + targetMedianPrice: 174.5 + recommendationMean: 2.23077 recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 1045000000 - totalCashPerShare: 3.764 - ebitda: 2819000064 - totalDebt: 12483999744 - quickRatio: 1.458 - currentRatio: 1.694 - totalRevenue: 8061000192 - revenuePerShare: 28.815 - returnOnAssets: 0.24031 - grossProfits: 3721999872 - freeCashflow: 1227624960 - operatingCashflow: 1906000000 - earningsGrowth: 0.044 - revenueGrowth: 0.084 - grossMargins: 0.46173 - ebitdaMargins: 0.34971002 - operatingMargins: 0.34410998 + numberOfAnalystOpinions: 22 + totalCash: 683000000 + totalCashPerShare: 2.503 + ebitda: 3068000000 + totalDebt: 13413999616 + quickRatio: 0.33 + currentRatio: 0.592 + totalRevenue: 8721999872 + revenuePerShare: 31.431 + returnOnAssets: 0.22694 + grossProfits: 3952000000 + freeCashflow: 833249984 + operatingCashflow: 2083000064 + earningsGrowth: 1.316 + revenueGrowth: 0.122 + grossMargins: 0.45311 + ebitdaMargins: 0.35175 + operatingMargins: 0.32779998 financialCurrency: USD symbol: YUM language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - corporateActions: [] - postMarketTime: 1769216202 - regularMarketTime: 1769202002 + shortName: Yum! Brands, Inc. + hasPrePostMarketData: true + firstTradeDateMilliseconds: 874503000000 + postMarketChangePercent: 0.0 + postMarketPrice: 152.54 + postMarketChange: 0.0 + regularMarketChange: 1.26999 + regularMarketDayRange: 149.8758 - 153.93 + fullExchangeName: NYSE + averageDailyVolume3Month: 2531028 + fiftyTwoWeekLowChange: 15.209991 + fiftyTwoWeekLowChangePercent: 0.11075505 + fiftyTwoWeekRange: 137.33 - 170.14 + corporateActions: + - header: Dividend + message: YUM announced a cash dividend of $0.75 with an ex-date of Sep. 9, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1788926400000 + amount: '0.75' + postMarketTime: 1788466800 + regularMarketTime: 1788465790 exchange: NYQ messageBoardId: finmb_365997 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - marketState: CLOSED - shortName: Yum! Brands, Inc. + marketState: POST longName: Yum! Brands, Inc. - hasPrePostMarketData: true - firstTradeDateMilliseconds: 874503000000 - regularMarketChangePercent: -0.364748 - regularMarketPrice: 152.97 - postMarketChangePercent: 0.14381985 - postMarketPrice: 153.19 - postMarketChange: 0.22000122 - regularMarketChange: -0.559998 - regularMarketDayRange: 152.44 - 153.84 - fullExchangeName: NYSE - averageDailyVolume3Month: 2158695 - fiftyTwoWeekLowChange: 24.680008 - fiftyTwoWeekLowChangePercent: 0.19237672 - fiftyTwoWeekRange: 128.29 - 163.3 - fiftyTwoWeekHighChange: -10.330002 - fiftyTwoWeekHighChangePercent: -0.06325782 - fiftyTwoWeekChangePercent: 16.869127 - dividendDate: 1765497600 - earningsTimestamp: 1762263000 - earningsTimestampStart: 1762263000 - earningsTimestampEnd: 1762263000 - earningsCallTimestampStart: 1770206400 - earningsCallTimestampEnd: 1770206400 + regularMarketChangePercent: 0.839551 + regularMarketPrice: 152.54 + fiftyTwoWeekHighChange: -17.600006 + fiftyTwoWeekHighChangePercent: -0.103444256 + fiftyTwoWeekChangePercent: 5.2899003 + dividendDate: 1789689600 + earningsTimestamp: 1793709000 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785413700 + earningsCallTimestampEnd: 1785413700 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.12 - epsForward: 6.67244 - epsCurrentYear: 6.06204 - priceEpsCurrentYear: 25.234081 - fiftyDayAverageChange: 1.3379974 - fiftyDayAverageChangePercent: 0.008823978 - twoHundredDayAverageChange: 5.4615936 - twoHundredDayAverageChangePercent: 0.03702564 - priceToBook: -5.666395 + epsTrailingTwelveMonths: 7.9 + epsForward: 7.45803 + epsCurrentYear: 6.62624 + priceEpsCurrentYear: 23.020597 + fiftyDayAverageChange: -0.7110138 + fiftyDayAverageChangePercent: -0.0046395375 + twoHundredDayAverageChange: -2.266159 + twoHundredDayAverageChangePercent: -0.014638688 + priceToBook: -5.768416 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.3 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false displayName: Yum! Brands - trailingPegRatio: 1.9831 + trailingPegRatio: 1.9191 fast_info: currency: USD - dayHigh: 153.9600067138672 - dayLow: 152.44000244140625 + dayHigh: 153.92999267578125 + dayLow: 149.87579345703125 exchange: NYQ - fiftyDayAverage: 151.6320007324219 - lastPrice: 152.97000122070312 - lastVolume: 1781500 - marketCap: 42472553591.061676 - open: 153.32000732421875 - previousClose: 153.53 + fiftyDayAverage: 153.25100006103514 + lastPrice: 152.5399932861328 + lastVolume: 1533136 + marketCap: 41628329673.67836 + open: 151.6999969482422 + previousClose: 151.3084 quoteType: EQUITY - regularMarketPreviousClose: 153.52999877929688 - shares: 277652829 - tenDayAverageVolume: 2031540 - threeMonthAverageVolume: 2144669 + regularMarketPreviousClose: 151.27000427246094 + shares: 272901085 + tenDayAverageVolume: 2339670 + threeMonthAverageVolume: 2531901 timezone: America/New_York - twoHundredDayAverage: 147.5083999633789 - yearChange: 0.16869128225239266 - yearHigh: 163.3000030517578 - yearLow: 128.2899932861328 + twoHundredDayAverage: 154.80615020751952 + yearChange: 0.05289904782053786 + yearHigh: 170.13999938964844 + yearLow: 137.3300018310547 calendar: - Dividend Date: 2025-12-12 - Ex-Dividend Date: 2025-12-02 + Dividend Date: 2026-09-18 + Ex-Dividend Date: 2026-09-09 Earnings Date: - - '2026-02-04T00:00:00' - Earnings High: 1.82 - Earnings Low: 1.59 - Earnings Average: 1.75592 - Revenue High: 2578000000 - Revenue Low: 2383000000 - Revenue Average: 2450882290 + - '2026-11-03T00:00:00' + Earnings High: 1.66 + Earnings Low: 1.38 + Earnings Average: 1.56563 + Revenue High: 2248800000 + Revenue Low: 1989346110 + Revenue Average: 2167406460 isin: US9884981013 diff --git a/Stock/ZAL.DE/ZAL.DE.hours.valid.parquet b/Stock/ZAL.DE/ZAL.DE.hours.valid.parquet index fa5a83ffb3d3524133899ab2d319b8f0962e67a4..ca60978474bc88a9da6c593d322938dd20d2b5e8 100644 --- a/Stock/ZAL.DE/ZAL.DE.hours.valid.parquet +++ b/Stock/ZAL.DE/ZAL.DE.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:ff697c7565b864f52bdd7dc63c30be396fd296c11bf41f2505bf22e7ec75ce00 -size 172339 +oid sha256:26d9083eaa7aa48aec8113598cf2605d6f0688604de265e63ace99abd3756b2b +size 172637 diff --git a/Stock/ZAL.DE/ZAL.DE.minutes.valid.parquet b/Stock/ZAL.DE/ZAL.DE.minutes.valid.parquet index 176eb2ea0d60a4dc4975874993826774c325469f..52debc2cffb9c90eb8e77e19891003c31785a627 100644 --- a/Stock/ZAL.DE/ZAL.DE.minutes.valid.parquet +++ b/Stock/ZAL.DE/ZAL.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6cf115e3e20a02dde7aaf82b66e6dca28bf45d1667df4130422608a15a55eaad -size 1149358 +oid sha256:d69cb0db9df966218360d42f0a63c39d528ddc8b1a95bbdbd7f52a2aa4e30ebd +size 1154101 diff --git a/Stock/ZAL.DE/ZAL.DE.ticker.yaml b/Stock/ZAL.DE/ZAL.DE.ticker.yaml index 576f6415876909214951d07d97e7f43d1cc58676..d33be403ca492e40824090e11d5c3b99282bfd74 100644 --- a/Stock/ZAL.DE/ZAL.DE.ticker.yaml +++ b/Stock/ZAL.DE/ZAL.DE.ticker.yaml @@ -4,7 +4,7 @@ info: zip: '10243' country: Germany phone: 49 30 20968 1584 - fax: 49 30 2759 46 93 + fax: 49 30 20008 89349 website: https://corporate.zalando.com industry: Internet Retail industryKey: internet-retail @@ -17,18 +17,17 @@ info: and Business-to-Consumer segments. It engages in the development, sourcing, marketing, retail, and commission sale of various type of goods, including shoes, apparel, accessories, and beauty products with free delivery and returns, as well as various - payment options. The company also sells its products through Lounge by Zalando, - as well as its outlets. Zalando SE was founded in 2008 and is headquartered in - Berlin, Germany. - fullTimeEmployees: 16117 + payment options. The company sells its products through Lounge by Zalando and + its outlets. Zalando SE was founded in 2008 and is headquartered in Berlin, Germany. + fullTimeEmployees: 17417 companyOfficers: - maxAge: 1 name: Mr. Robert Gentz age: 42 title: Co-Founder, Co-CEO, GM & Member of the Management Board yearBorn: 1983 - fiscalYear: 2024 - totalPay: 405079 + fiscalYear: 2025 + totalPay: 1094635 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -36,26 +35,26 @@ info: age: 43 title: Co-CEO & Member of the Management Board yearBorn: 1982 - fiscalYear: 2024 - totalPay: 969255 + fiscalYear: 2025 + totalPay: 1361962 exercisedValue: 0 - unexercisedValue: 2375005 + unexercisedValue: 0 - maxAge: 1 name: Mr. David Schneider age: 43 title: Co-Founder, GM & Member of the Management Board yearBorn: 1982 - fiscalYear: 2024 - totalPay: 607741 + fiscalYear: 2025 + totalPay: 647370 exercisedValue: 0 - unexercisedValue: 0 + unexercisedValue: 10847 - maxAge: 1 name: Dr. Astrid Arndt age: 54 title: Chief People Officer of Corporate Functions & Member of Management Board yearBorn: 1971 - fiscalYear: 2024 - totalPay: 850923 + fiscalYear: 2025 + totalPay: 1056034 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -63,130 +62,130 @@ info: age: 49 title: CFO & Member of Management Board yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Birgit Opp title: Vice President of Corporate Finance & Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Patrick Kofler title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Dr. Lena Wallenhorst title: Senior Vice President of Corporate Governance & General Counsel - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Martin Rost title: Senior Vice President of Offprice (Zalando Lounge & Outlets) - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Simon Thiel title: Senior Vice-President of Corporate Affairs - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 3 - compensationRisk: 3 + auditRisk: 10 + boardRisk: 4 + compensationRisk: 2 shareHolderRightsRisk: 1 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 24.99 - open: 24.76 - dayLow: 23.72 - dayHigh: 24.84 - regularMarketPreviousClose: 24.99 - regularMarketOpen: 24.76 - regularMarketDayLow: 23.72 - regularMarketDayHigh: 24.84 + previousClose: 23.07 + open: 23.1 + dayLow: 22.66 + dayHigh: 23.2 + regularMarketPreviousClose: 23.07 + regularMarketOpen: 23.1 + regularMarketDayLow: 22.66 + regularMarketDayHigh: 23.2 payoutRatio: 0.0 - beta: 1.86 - trailingPE: 26.043476 - forwardPE: 15.458263 - volume: 2101592 - regularMarketVolume: 2101592 - averageVolume: 1091467 - averageVolume10days: 1385941 - averageDailyVolume10Day: 1385941 - bid: 23.81 - ask: 23.83 - bidSize: 286 - askSize: 255 - marketCap: 6216148992 - fiftyTwoWeekLow: 21.09 - fiftyTwoWeekHigh: 39.9 + beta: 1.586 + trailingPE: 63.388885 + forwardPE: 12.339404 + volume: 1833358 + regularMarketVolume: 1833358 + averageVolume: 1357045 + averageVolume10days: 1143434 + averageDailyVolume10Day: 1143434 + bid: 23.08 + ask: 23.1 + marketCap: 5573160448 + nonDilutedMarketCap: 5910187936 + fiftyTwoWeekLow: 18.61 + fiftyTwoWeekHigh: 30.43 allTimeHigh: 105.9 allTimeLow: 15.95 - priceToSalesTrailing12Months: 0.5370509 - fiftyDayAverage: 24.0768 - twoHundredDayAverage: 26.5806 + fulldayPrice: 22.82 + priceToSalesTrailing12Months: 0.41245702 + fiftyDayAverage: 25.8328 + twoHundredDayAverage: 23.46005 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: EUR tradeable: false - enterpriseValue: 6065833472 - profitMargins: 0.02086 - floatShares: 221065133 - sharesOutstanding: 259438618 - heldPercentInsiders: 0.10122 - heldPercentInstitutions: 0.589 - impliedSharesOutstanding: 259438618 - bookValue: 11.484 - priceToBook: 2.086381 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.666 - netIncomeToCommon: 241400000 - trailingEps: 0.92 - forwardEps: 1.54998 - enterpriseToRevenue: 0.524 - enterpriseToEbitda: 10.828 - 52WeekChange: -0.31010652 - SandP52WeekChange: 0.15024745 + enterpriseValue: 5650030080 + profitMargins: 0.0070200004 + floatShares: 221438190 + sharesOutstanding: 244222642 + heldPercentInsiders: 0.1083 + heldPercentInstitutions: 0.69925004 + impliedSharesOutstanding: 244222642 + bookValue: 10.471 + priceToBook: 2.1793525 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.236 + netIncomeToCommon: 94800000 + trailingEps: 0.36 + forwardEps: 1.84936 + pegRatio: 0.42 + enterpriseToRevenue: 0.418 + enterpriseToEbitda: 8.639 + 52WeekChange: -0.056055665 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 23.96 + currentPrice: 22.82 targetHighPrice: 53.0 - targetLowPrice: 23.0 - targetMeanPrice: 36.975 - targetMedianPrice: 38.7 - recommendationMean: 1.70833 - recommendationKey: buy - numberOfAnalystOpinions: 24 - totalCash: 1319299968 - totalCashPerShare: 5.349 - ebitda: 560200000 - totalDebt: 1440099968 - quickRatio: 0.488 - currentRatio: 1.122 - totalRevenue: 11574599680 - debtToEquity: 50.218 - revenuePerShare: 44.513 - returnOnAssets: 0.02806 - returnOnEquity: 0.08899 - grossProfits: 4672999936 - freeCashflow: 415962496 - operatingCashflow: 610800000 - earningsGrowth: -0.647 - revenueGrowth: 0.265 - grossMargins: 0.40373 + targetLowPrice: 23.5 + targetMeanPrice: 35.07391 + targetMedianPrice: 35.0 + recommendationKey: none + numberOfAnalystOpinions: 23 + totalCash: 1464000000 + totalCashPerShare: 5.88 + ebitda: 654000000 + totalDebt: 1369600000 + quickRatio: 0.529 + currentRatio: 1.057 + totalRevenue: 13512099840 + debtToEquity: 53.379 + revenuePerShare: 52.556 + returnOnAssets: 0.03093 + returnOnEquity: 0.0345 + grossProfits: 5390600192 + freeCashflow: 1473774976 + operatingCashflow: 1020600000 + earningsGrowth: -0.216 + revenueGrowth: 0.208 + grossMargins: 0.39895 ebitdaMargins: 0.0484 - operatingMargins: 0.01626 + operatingMargins: 0.044710003 financialCurrency: EUR symbol: ZAL.DE language: en-US @@ -195,78 +194,81 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChangePercent: -4.1216516 - regularMarketPrice: 23.96 - longName: Zalando SE - corporateActions: [] - marketState: CLOSED + marketState: POSTPOST shortName: Zalando SE I - regularMarketTime: 1769186131 + longName: Zalando SE exchange: GER messageBoardId: finmb_97997549 exchangeTimezoneName: Europe/Berlin - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST market: de_market - esgPopulated: false - regularMarketChange: -1.0300007 - regularMarketDayRange: 23.72 - 24.84 - fullExchangeName: XETRA - averageDailyVolume3Month: 1091467 - fiftyTwoWeekLowChange: 2.869999 - fiftyTwoWeekLowChangePercent: 0.1360834 - fiftyTwoWeekRange: 21.09 - 39.9 - fiftyTwoWeekHighChange: -15.940002 - fiftyTwoWeekHighChangePercent: -0.3994988 - fiftyTwoWeekChangePercent: -31.01065 - earningsTimestamp: 1773333000 - earningsTimestampStart: 1773333000 - earningsTimestampEnd: 1773333000 - earningsCallTimestampStart: 1762417800 - earningsCallTimestampEnd: 1762417800 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.92 - epsForward: 1.54998 - epsCurrentYear: 1.22566 - priceEpsCurrentYear: 19.54865 - fiftyDayAverageChange: -0.11680031 - fiftyDayAverageChangePercent: -0.004851156 - twoHundredDayAverageChange: -2.6206017 - twoHundredDayAverageChangePercent: -0.09859076 + epsTrailingTwelveMonths: 0.36 + epsForward: 1.84936 + epsCurrentYear: 1.54331 + priceEpsCurrentYear: 14.7864 + fiftyDayAverageChange: -3.0128002 + fiftyDayAverageChangePercent: -0.11662693 + twoHundredDayAverageChange: -0.6400509 + twoHundredDayAverageChangePercent: -0.027282588 sourceInterval: 15 exchangeDataDelayedBy: 15 - averageAnalystRating: 1.7 - Buy cryptoTradeable: false + regularMarketChangePercent: -1.0836585 + regularMarketPrice: 22.82 + corporateActions: [] + regularMarketTime: 1788449717 + gmtOffSetMilliseconds: 7200000 + esgPopulated: false hasPrePostMarketData: false firstTradeDateMilliseconds: 1412146800000 - trailingPegRatio: 0.9349 + regularMarketChange: -0.25 + fulldayChange: -0.25 + fulldayChangePercent: -1.0836585 + regularMarketDayRange: 22.66 - 23.2 + bidSize: 286 + askSize: 255 + fullExchangeName: XETRA + averageDailyVolume3Month: 1357045 + fiftyTwoWeekLowChange: 4.209999 + fiftyTwoWeekLowChangePercent: 0.22622241 + fiftyTwoWeekRange: 18.61 - 30.43 + fiftyTwoWeekHighChange: -7.6100006 + fiftyTwoWeekHighChangePercent: -0.25008217 + fiftyTwoWeekChangePercent: -5.6055665 + earningsTimestamp: 1793719800 + earningsTimestampStart: 1793719800 + earningsTimestampEnd: 1793719800 + earningsCallTimestampStart: 1785828600 + earningsCallTimestampEnd: 1785828600 + isEarningsDateEstimate: false + trailingPegRatio: 0.415 fast_info: currency: EUR - dayHigh: 24.84000015258789 - dayLow: 23.719999313354492 + dayHigh: 23.200000762939453 + dayLow: 22.65999984741211 exchange: GER - fiftyDayAverage: 23.871999893188477 - lastPrice: 23.959999084472656 - lastVolume: 2104464 - marketCap: 6216149049.756851 - open: 24.760000228881836 - previousClose: 24.99 + fiftyDayAverage: 25.832800025939942 + lastPrice: 22.81999969482422 + lastVolume: 1833358 + marketCap: 5573160615.909164 + open: 23.100000381469727 + previousClose: 23.07 quoteType: EQUITY - regularMarketPreviousClose: 24.989999771118164 - shares: 259438618 - tenDayAverageVolume: 1385941 - threeMonthAverageVolume: 1073574 + regularMarketPreviousClose: 23.06999969482422 + shares: 244222642 + tenDayAverageVolume: 1143434 + threeMonthAverageVolume: 1341865 timezone: Europe/Berlin - twoHundredDayAverage: 26.749900035858154 - yearChange: -0.3101065534039501 - yearHigh: 39.900001525878906 - yearLow: 21.09000015258789 + twoHundredDayAverage: 23.41439998626709 + yearChange: -0.056055679594780514 + yearHigh: 30.43000030517578 + yearLow: 18.610000610351562 calendar: Earnings Date: - - '2026-03-12T00:00:00' - Earnings High: 0.79 - Earnings Low: 0.32022 - Earnings Average: 0.55511 - Revenue High: 4175000000 - Revenue Low: 4066000000 - Revenue Average: 4097679730 + - '2026-11-03T00:00:00' + Earnings High: 0.42211 + Earnings Low: 0.42211 + Earnings Average: 0.42211 + Revenue High: 3141424000 + Revenue Low: 3111000000 + Revenue Average: 3126212000 diff --git a/Stock/ZBH/ZBH.actions.yaml b/Stock/ZBH/ZBH.actions.yaml index 8350e2e011862fea0ec84588cc8810edbf5031cd..092ca79ba19da02993976ad9524ee9af4dd9588c 100644 --- a/Stock/ZBH/ZBH.actions.yaml +++ b/Stock/ZBH/ZBH.actions.yaml @@ -169,3 +169,9 @@ - Date: '2025-12-30T00:00:00-05:00' Dividends: 0.24 Stock Splits: 0.0 +- Date: '2026-03-31T00:00:00-04:00' + Dividends: 0.24 + Stock Splits: 0.0 +- Date: '2026-06-25T00:00:00-04:00' + Dividends: 0.24 + Stock Splits: 0.0 diff --git a/Stock/ZBH/ZBH.dividends.yaml b/Stock/ZBH/ZBH.dividends.yaml index c7dccc4e89c47d39061e86ffd45d31b6bba0be98..29a82c5dcd1486e82c71898c2ffe512797f2166b 100644 --- a/Stock/ZBH/ZBH.dividends.yaml +++ b/Stock/ZBH/ZBH.dividends.yaml @@ -1,56 +1,58 @@ -'2012-03-28T00:00:00-04:00': 0.174757 -'2012-06-26T00:00:00-04:00': 0.174757 -'2012-09-25T00:00:00-04:00': 0.174757 -'2012-12-24T00:00:00-05:00': 0.174757 -'2013-03-26T00:00:00-04:00': 0.194175 -'2013-06-26T00:00:00-04:00': 0.194175 -'2013-09-25T00:00:00-04:00': 0.194175 -'2013-12-24T00:00:00-05:00': 0.194175 -'2014-03-26T00:00:00-04:00': 0.213592 -'2014-06-25T00:00:00-04:00': 0.213592 -'2014-09-24T00:00:00-04:00': 0.213592 -'2014-12-24T00:00:00-05:00': 0.213592 -'2015-03-04T00:00:00-05:00': 0.213592 -'2015-05-13T00:00:00-04:00': 0.213592 -'2015-09-28T00:00:00-04:00': 0.213592 -'2015-12-29T00:00:00-05:00': 0.213592 -'2016-03-29T00:00:00-04:00': 0.23301 -'2016-06-22T00:00:00-04:00': 0.23301 -'2016-09-21T00:00:00-04:00': 0.23301 -'2016-12-28T00:00:00-05:00': 0.23301 -'2017-03-29T00:00:00-04:00': 0.23301 -'2017-06-21T00:00:00-04:00': 0.23301 -'2017-09-21T00:00:00-04:00': 0.23301 -'2017-12-28T00:00:00-05:00': 0.23301 -'2018-03-28T00:00:00-04:00': 0.23301 -'2018-06-28T00:00:00-04:00': 0.23301 -'2018-09-27T00:00:00-04:00': 0.23301 -'2018-12-27T00:00:00-05:00': 0.23301 -'2019-03-28T00:00:00-04:00': 0.23301 -'2019-06-27T00:00:00-04:00': 0.23301 -'2019-09-27T00:00:00-04:00': 0.23301 -'2019-12-26T00:00:00-05:00': 0.23301 -'2020-03-26T00:00:00-04:00': 0.23301 -'2020-06-26T00:00:00-04:00': 0.23301 -'2020-09-29T00:00:00-04:00': 0.23301 -'2020-12-24T00:00:00-05:00': 0.23301 -'2021-03-26T00:00:00-04:00': 0.23301 -'2021-06-25T00:00:00-04:00': 0.23301 -'2021-09-29T00:00:00-04:00': 0.23301 -'2021-12-27T00:00:00-05:00': 0.23301 -'2022-03-28T00:00:00-04:00': 0.24 -'2022-06-24T00:00:00-04:00': 0.24 -'2022-09-29T00:00:00-04:00': 0.24 -'2022-12-23T00:00:00-05:00': 0.24 -'2023-03-28T00:00:00-04:00': 0.24 -'2023-06-23T00:00:00-04:00': 0.24 -'2023-09-28T00:00:00-04:00': 0.24 -'2023-12-26T00:00:00-05:00': 0.24 -'2024-03-27T00:00:00-04:00': 0.24 -'2024-06-26T00:00:00-04:00': 0.24 -'2024-09-30T00:00:00-04:00': 0.24 -'2024-12-30T00:00:00-05:00': 0.24 -'2025-03-31T00:00:00-04:00': 0.24 -'2025-06-26T00:00:00-04:00': 0.24 -'2025-09-30T00:00:00-04:00': 0.24 -'2025-12-30T00:00:00-05:00': 0.24 +'2012-03-28T09:30:00-04:00': 0.174757 +'2012-06-26T09:30:00-04:00': 0.174757 +'2012-09-25T09:30:00-04:00': 0.174757 +'2012-12-24T09:30:00-05:00': 0.174757 +'2013-03-26T09:30:00-04:00': 0.194175 +'2013-06-26T09:30:00-04:00': 0.194175 +'2013-09-25T09:30:00-04:00': 0.194175 +'2013-12-24T09:30:00-05:00': 0.194175 +'2014-03-26T09:30:00-04:00': 0.213592 +'2014-06-25T09:30:00-04:00': 0.213592 +'2014-09-24T09:30:00-04:00': 0.213592 +'2014-12-24T09:30:00-05:00': 0.213592 +'2015-03-04T09:30:00-05:00': 0.213592 +'2015-05-13T09:30:00-04:00': 0.213592 +'2015-09-28T09:30:00-04:00': 0.213592 +'2015-12-29T09:30:00-05:00': 0.213592 +'2016-03-29T09:30:00-04:00': 0.23301 +'2016-06-22T09:30:00-04:00': 0.23301 +'2016-09-21T09:30:00-04:00': 0.23301 +'2016-12-28T09:30:00-05:00': 0.23301 +'2017-03-29T09:30:00-04:00': 0.23301 +'2017-06-21T09:30:00-04:00': 0.23301 +'2017-09-21T09:30:00-04:00': 0.23301 +'2017-12-28T09:30:00-05:00': 0.23301 +'2018-03-28T09:30:00-04:00': 0.23301 +'2018-06-28T09:30:00-04:00': 0.23301 +'2018-09-27T09:30:00-04:00': 0.23301 +'2018-12-27T09:30:00-05:00': 0.23301 +'2019-03-28T09:30:00-04:00': 0.23301 +'2019-06-27T09:30:00-04:00': 0.23301 +'2019-09-27T09:30:00-04:00': 0.23301 +'2019-12-26T09:30:00-05:00': 0.23301 +'2020-03-26T09:30:00-04:00': 0.23301 +'2020-06-26T09:30:00-04:00': 0.23301 +'2020-09-29T09:30:00-04:00': 0.23301 +'2020-12-24T09:30:00-05:00': 0.23301 +'2021-03-26T09:30:00-04:00': 0.23301 +'2021-06-25T09:30:00-04:00': 0.23301 +'2021-09-29T09:30:00-04:00': 0.23301 +'2021-12-27T09:30:00-05:00': 0.23301 +'2022-03-28T09:30:00-04:00': 0.24 +'2022-06-24T09:30:00-04:00': 0.24 +'2022-09-29T09:30:00-04:00': 0.24 +'2022-12-23T09:30:00-05:00': 0.24 +'2023-03-28T09:30:00-04:00': 0.24 +'2023-06-23T09:30:00-04:00': 0.24 +'2023-09-28T09:30:00-04:00': 0.24 +'2023-12-26T09:30:00-05:00': 0.24 +'2024-03-27T09:30:00-04:00': 0.24 +'2024-06-26T09:30:00-04:00': 0.24 +'2024-09-30T09:30:00-04:00': 0.24 +'2024-12-30T09:30:00-05:00': 0.24 +'2025-03-31T09:30:00-04:00': 0.24 +'2025-06-26T09:30:00-04:00': 0.24 +'2025-09-30T09:30:00-04:00': 0.24 +'2025-12-30T09:30:00-05:00': 0.24 +'2026-03-31T09:30:00-04:00': 0.24 +'2026-06-25T09:30:00-04:00': 0.24 diff --git a/Stock/ZBH/ZBH.hours.valid.parquet b/Stock/ZBH/ZBH.hours.valid.parquet index 641f22e8a9d8050ba60fa4cc3af41802b46adee0..d11f35d315e50ff4ecd9138a4300a4a60faf67c9 100644 --- a/Stock/ZBH/ZBH.hours.valid.parquet +++ b/Stock/ZBH/ZBH.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:6f7ea523d1a0765b116b8b31e9a553cad9224bf2e031fab02945e0558de24032 -size 205207 +oid sha256:3ff96451bda41dedf7e24614e60678e420e40b1990eea1f45248f3a9614972ca +size 205593 diff --git a/Stock/ZBH/ZBH.minutes.valid.parquet b/Stock/ZBH/ZBH.minutes.valid.parquet index 8af16a713fe35ecd199055f9a0b73b25e016d347..0249c7393a4ed7dcef94db3cfce548d2bb59904c 100644 --- a/Stock/ZBH/ZBH.minutes.valid.parquet +++ b/Stock/ZBH/ZBH.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:247cabab448d450b6625893d84ab6dd83163bd52b3cb38112628a036ed9781a7 -size 1329120 +oid sha256:5b31decb7f6061b39a2e255d4e5901611e09c5a984ca469f2a969f7f2e6167d0 +size 1334262 diff --git a/Stock/ZBH/ZBH.splits.yaml b/Stock/ZBH/ZBH.splits.yaml index ff11ab2359a432c2525a10a0dd3d7bf321c4f789..2b030e150ca316c811dbe3457570e71c1fd69094 100644 --- a/Stock/ZBH/ZBH.splits.yaml +++ b/Stock/ZBH/ZBH.splits.yaml @@ -1 +1 @@ -'2022-03-01T00:00:00-05:00': 1.03 +'2022-03-01T09:30:00-05:00': 1.03 diff --git a/Stock/ZBH/ZBH.ticker.yaml b/Stock/ZBH/ZBH.ticker.yaml index d658ffbf4465cab085e9aab7b31d5fb29970ad3b..f35a7c1cb9f892e04b266eda926b208d9889c90a 100644 --- a/Stock/ZBH/ZBH.ticker.yaml +++ b/Stock/ZBH/ZBH.ticker.yaml @@ -15,20 +15,26 @@ info: longBusinessSummary: Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide. The company designs, manufactures, and markets orthopedic reconstructive products, such as knee and hip products; - S.E.T. products, including sports medicine, biologics, foot and ankle, extremities, - and trauma products; craniomaxillofacial and thoracic products comprising face - and skull reconstruction products, as well as products that fixate and stabilize - the bones of the chest to facilitate healing or reconstruction after open heart - surgery, trauma, or for deformities of the chest. It offers technology and data, - bone cement, and surgical products. The company's products and solutions are used - to treat patients suffering from disorders of, or injuries to, bones, joints, - or supporting soft tissues. It serves orthopedic surgeons, neurosurgeons, hospitals, - stocking distributors, healthcare dealers, and other specialists, as well as agents, - healthcare purchasing organizations, or buying groups. It also develops surgical - robot to enable placement of patient optimized orthopedic implants in the United - States. The company was formerly known as Zimmer Holdings, Inc. and changed its - name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, Inc. - was founded in 1927 and is headquartered in Warsaw, Indiana. + S.E.T. products, including sports medicine, biologics, foot and ankle, upper extremities, + and trauma and CMFT products; sports medicine products for the repair of soft + tissue injuries, used in the knee and shoulder; and craniomaxillofacial and thoracic + products comprising face and skull reconstruction products, as well as products + that fixate and stabilize the bones of the chest to facilitate healing or reconstruction + after open-heart surgery, trauma, or for deformities of the chest. It offers technology + and data, bone cement, and surgical products; and a suite of integrated digital + and robotic technologies that leverage data, data analytics and artificial intelligence. + The company's products and solutions are used to treat patients suffering from + disorders of, or injuries to, bones, joints, or supporting soft tissues. It serves + orthopedic surgeons, neurosurgeons, hospitals, healthcare institutions, stocking + distributors, healthcare dealers, and other specialists, as well as agents, healthcare + purchasing organizations, or buying groups. It also offers ROSA Robot, which utilizes + robotic technologies to assist a surgeon with implant positioning in total knee + arthroplasty or partial knee arthroplasty; and the ZBEdge Platform connects robotic + and digital technologies together to collect data before, during and after surgery, + that can deliver insights to surgeons to assist in making informed decisions on + patient care. The company was formerly known as Zimmer Holdings, Inc. and changed + its name to Zimmer Biomet Holdings, Inc. in June 2015. Zimmer Biomet Holdings, + Inc. was founded in 1927 and is headquartered in Warsaw, Indiana. fullTimeEmployees: 17000 companyOfficers: - maxAge: 1 @@ -36,63 +42,70 @@ info: age: 50 title: President, CEO & Chairman of the Board yearBorn: 1975 - fiscalYear: 2024 - totalPay: 3242719 + fiscalYear: 2025 + totalPay: 4106449 exercisedValue: 0 unexercisedValue: 0 - - maxAge: 1 - name: Mr. Suketu P. Upadhyay - age: 56 - title: CFO and Executive VP of Finance, Operations & Supply Chain - yearBorn: 1969 - fiscalYear: 2024 - totalPay: 1879489 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Mr. Sang Yi - age: 63 - title: Group President of Asia Pacific - yearBorn: 1962 - fiscalYear: 2024 - totalPay: 1404260 - exercisedValue: 61090 - unexercisedValue: 115451 - maxAge: 1 name: Mr. Wilfred van Zuilen age: 55 title: Group President of Europe, Middle East & Africa yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1474629 + fiscalYear: 2025 + totalPay: 1585854 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. JehanZeb Noor + age: 43 + title: Senior VP, Chief Strategy, Business Development, Innovation & Transformation + Officer + yearBorn: 1982 + fiscalYear: 2025 + totalPay: 2556831 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Kevin R. Thornal + age: 51 + title: Group President of Global Businesses & Americas + yearBorn: 1974 + fiscalYear: 2025 + totalPay: 1316045 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Paul A. Stellato age: 50 - title: VP, Controller & Chief Accounting Officer + title: Interim CFO, VP, Controller & Chief Accounting Officer yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Shaun Braun title: Senior VP & Chief Information and Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Dr. Jonathan M. Vigdorchik M.D. + title: Chief Science, Technology & Medical Affairs Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. David M. DeMartino title: Senior Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Chad F. Phipps J.D. age: 53 - title: Senior VP, General Counsel & Secretary + title: Senior VP, Chief Legal & Corporate Affairs Officer and Secretary yearBorn: 1972 - fiscalYear: 2024 + fiscalYear: 2025 totalPay: 1323358 exercisedValue: 1229220 unexercisedValue: 2683371 @@ -100,210 +113,213 @@ info: name: Ms. Angela Main title: Senior VP, Global Chief Compliance Officer & Associate General Counsel of Asia Pacific - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Kristen Cardillo - title: Senior VP & Chief Communications Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 5 - boardRisk: 7 - compensationRisk: 6 + auditRisk: 6 + boardRisk: 8 + compensationRisk: 8 shareHolderRightsRisk: 4 - overallRisk: 5 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://investor.zimmer.com/ executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 87.54 - open: 87.875 - dayLow: 86.07 - dayHigh: 87.875 - regularMarketPreviousClose: 87.54 - regularMarketOpen: 87.875 - regularMarketDayLow: 86.07 - regularMarketDayHigh: 87.875 + previousClose: 99.5 + open: 100.06 + dayLow: 98.15 + dayHigh: 101.81 + regularMarketPreviousClose: 99.5 + regularMarketOpen: 100.06 + regularMarketDayLow: 98.15 + regularMarketDayHigh: 101.81 dividendRate: 0.96 - dividendYield: 1.11 - exDividendDate: 1767052800 - payoutRatio: 0.2382 - fiveYearAvgDividendYield: 0.81 - beta: 0.614 - trailingPE: 21.488832 - forwardPE: 10.216324 - volume: 1797351 - regularMarketVolume: 1797351 - averageVolume: 2246763 - averageVolume10days: 2649140 - averageDailyVolume10Day: 2649140 - bid: 86.06 - ask: 88.0 + dividendYield: 0.96 + exDividendDate: 1790726400 + payoutRatio: 0.233 + fiveYearAvgDividendYield: 0.85 + beta: 0.462 + trailingPE: 24.009708 + forwardPE: 10.90958 + volume: 1245734 + regularMarketVolume: 1245734 + averageVolume: 2204144 + averageVolume10days: 1325030 + averageDailyVolume10Day: 1325030 + bid: 99.23 + ask: 99.04 bidSize: 300 - askSize: 300 - marketCap: 17162521600 - fiftyTwoWeekLow: 85.33 - fiftyTwoWeekHigh: 114.44 + askSize: 100 + marketCap: 18867773440 + nonDilutedMarketCap: 18959326286 + fiftyTwoWeekLow: 79.12 + fiftyTwoWeekHigh: 106.88 allTimeHigh: 175.1068 allTimeLow: 23.980583 - priceToSalesTrailing12Months: 2.1423962 - fiftyDayAverage: 91.2036 - twoHundredDayAverage: 96.0259 + fulldayPrice: 98.7 + fulldayChange: -0.58000183 + fulldayChangePercent: -0.58291644 + priceToSalesTrailing12Months: 2.2174423 + fiftyDayAverage: 94.6194 + twoHundredDayAverage: 91.2724 trailingAnnualDividendRate: 0.96 - trailingAnnualDividendYield: 0.010966415 + trailingAnnualDividendYield: 0.009648241 currency: USD tradeable: false - enterpriseValue: 24102922240 - profitMargins: 0.100530006 - floatShares: 197707901 - sharesOutstanding: 198181555 - sharesShort: 10334707 - sharesShortPriorMonth: 8496861 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0521 - heldPercentInsiders: 0.0015 - heldPercentInstitutions: 1.0049601 - shortRatio: 5.13 - shortPercentOfFloat: 0.0598 - impliedSharesOutstanding: 198181555 - bookValue: 64.362 - priceToBook: 1.3455144 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: -0.073 - netIncomeToCommon: 805299968 - trailingEps: 4.03 - forwardEps: 8.47663 + enterpriseValue: 26124300288 + profitMargins: 0.09481 + floatShares: 190123514 + sharesOutstanding: 190737689 + sharesShort: 8795152 + sharesShortPriorMonth: 12054804 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0461 + heldPercentInsiders: 0.00158 + heldPercentInstitutions: 1.11431 + shortRatio: 3.34 + shortPercentOfFloat: 0.0608 + impliedSharesOutstanding: 190737689 + bookValue: 66.232 + priceToBook: 1.4935378 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.298 + netIncomeToCommon: 806700032 + trailingEps: 4.12 + forwardEps: 9.06726 + pegRatio: 0.62 lastSplitFactor: 103:100 lastSplitDate: 1646092800 - enterpriseToRevenue: 3.009 - enterpriseToEbitda: 9.128 - 52WeekChange: -0.23076922 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.07 + enterpriseToEbitda: 10.225 + 52WeekChange: -0.05021 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.24 - lastDividendDate: 1767052800 + lastDividendDate: 1782345600 quoteType: EQUITY - currentPrice: 86.6 + currentPrice: 98.92 targetHighPrice: 130.0 - targetLowPrice: 88.0 - targetMeanPrice: 102.3913 - targetMedianPrice: 100.0 - recommendationMean: 2.67857 - recommendationKey: hold - numberOfAnalystOpinions: 23 - totalCash: 1306099968 - totalCashPerShare: 6.59 - ebitda: 2640499968 - totalDebt: 8237000192 - quickRatio: 1.209 - currentRatio: 2.428 - totalRevenue: 8010899968 - debtToEquity: 64.523 - revenuePerShare: 40.352 - returnOnAssets: 0.043330003 - returnOnEquity: 0.06421 - grossProfits: 5737699840 - freeCashflow: 1169887488 - operatingCashflow: 1686000000 - earningsGrowth: -0.057 - revenueGrowth: 0.097 - grossMargins: 0.71624 - ebitdaMargins: 0.32961 - operatingMargins: 0.17003 + targetLowPrice: 93.0 + targetMeanPrice: 107.57143 + targetMedianPrice: 106.0 + recommendationKey: none + numberOfAnalystOpinions: 21 + totalCash: 464500000 + totalCashPerShare: 2.435 + ebitda: 2555000064 + totalDebt: 7601699840 + quickRatio: 0.741 + currentRatio: 1.691 + totalRevenue: 8508800000 + debtToEquity: 60.175 + revenuePerShare: 43.501 + returnOnAssets: 0.0396 + returnOnEquity: 0.06413 + grossProfits: 5945699840 + freeCashflow: 1090899968 + operatingCashflow: 1743299968 + earningsGrowth: 0.338 + revenueGrowth: 0.048 + grossMargins: 0.69877 + ebitdaMargins: 0.30028 + operatingMargins: 0.17959999 financialCurrency: USD symbol: ZBH language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - shortName: Zimmer Biomet Holdings, Inc. - longName: Zimmer Biomet Holdings, Inc. - corporateActions: [] - postMarketTime: 1769210408 - regularMarketTime: 1769202002 - exchange: NYQ - messageBoardId: finmb_264048 - exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - regularMarketChangePercent: -1.0738 - regularMarketPrice: 86.6 hasPrePostMarketData: true firstTradeDateMilliseconds: 996067800000 - postMarketChangePercent: 0.0 - postMarketPrice: 86.6 - postMarketChange: 0.0 - regularMarketChange: -0.940002 - regularMarketDayRange: 86.07 - 87.875 + postMarketChangePercent: -0.22240318 + postMarketPrice: 98.7 + postMarketChange: -0.22000122 + regularMarketChange: -0.580002 + regularMarketDayRange: 98.15 - 101.81 fullExchangeName: NYSE - averageDailyVolume3Month: 2246763 - fiftyTwoWeekLowChange: 1.2699966 - fiftyTwoWeekLowChangePercent: 0.014883354 - fiftyTwoWeekRange: 85.33 - 114.44 - fiftyTwoWeekHighChange: -27.840004 - fiftyTwoWeekHighChangePercent: -0.24327162 - fiftyTwoWeekChangePercent: -23.076921 - dividendDate: 1769731200 - earningsTimestamp: 1770730200 - earningsTimestampStart: 1770730200 - earningsTimestampEnd: 1770730200 - earningsCallTimestampStart: 1770730200 - earningsCallTimestampEnd: 1770730200 + averageDailyVolume3Month: 2204144 + fiftyTwoWeekLowChange: 19.799995 + fiftyTwoWeekLowChangePercent: 0.25025272 + fiftyTwoWeekRange: 79.12 - 106.88 + fiftyTwoWeekHighChange: -7.959999 + fiftyTwoWeekHighChangePercent: -0.07447604 + fiftyTwoWeekChangePercent: -5.021 + dividendDate: 1793318400 + earningsTimestamp: 1785933000 + earningsTimestampStart: 1793881800 + earningsTimestampEnd: 1793881800 + earningsCallTimestampStart: 1785933000 + earningsCallTimestampEnd: 1785933000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 4.03 - epsForward: 8.47663 - epsCurrentYear: 8.17075 - priceEpsCurrentYear: 10.598783 - fiftyDayAverageChange: -4.6035995 - fiftyDayAverageChangePercent: -0.050476074 - twoHundredDayAverageChange: -9.425903 - twoHundredDayAverageChangePercent: -0.098160006 + epsTrailingTwelveMonths: 4.12 + epsForward: 9.06726 + epsCurrentYear: 8.53381 + priceEpsCurrentYear: 11.59154 + fiftyDayAverageChange: 4.300598 + fiftyDayAverageChangePercent: 0.045451548 + twoHundredDayAverageChange: 7.6475983 + twoHundredDayAverageChangePercent: 0.08378873 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.7 - Hold cryptoTradeable: false + shortName: Zimmer Biomet Holdings, Inc. + longName: Zimmer Biomet Holdings, Inc. + corporateActions: + - header: Dividend + message: ZBH announced a cash dividend of $0.24 with an ex-date of Sep. 30, 2026 + meta: + eventType: DIVIDEND + dateEpochMs: 1790740800000 + amount: '0.24' + postMarketTime: 1788467077 + regularMarketTime: 1788465603 + exchange: NYQ + messageBoardId: finmb_264048 + exchangeTimezoneName: America/New_York + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: -0.582916 + regularMarketPrice: 98.92 + marketState: POST displayName: Zimmer Biomet - trailingPegRatio: 0.8853 + trailingPegRatio: 0.6247 fast_info: currency: USD - dayHigh: 87.87999725341797 - dayLow: 86.06999969482422 + dayHigh: 101.80999755859375 + dayLow: 98.1500015258789 exchange: NYQ - fiftyDayAverage: 91.20359954833984 - lastPrice: 86.5999984741211 - lastVolume: 1797400 - marketCap: 17162522360.598946 - open: 87.87999725341797 - previousClose: 87.54 + fiftyDayAverage: 94.61940032958984 + lastPrice: 98.91999816894531 + lastVolume: 1245734 + marketCap: 18867771846.62886 + open: 100.05999755859375 + previousClose: 99.64 quoteType: EQUITY - regularMarketPreviousClose: 87.54000091552734 - shares: 198181555 - tenDayAverageVolume: 2649140 - threeMonthAverageVolume: 2228564 + regularMarketPreviousClose: 99.5 + shares: 190737689 + tenDayAverageVolume: 1325030 + threeMonthAverageVolume: 2200148 timezone: America/New_York - twoHundredDayAverage: 96.02589984893798 - yearChange: -0.23076925683409544 - yearHigh: 114.44000244140625 - yearLow: 85.33000183105469 + twoHundredDayAverage: 91.27240005493164 + yearChange: -0.05021002318604704 + yearHigh: 106.87999725341797 + yearLow: 79.12000274658203 calendar: - Dividend Date: 2026-01-30 - Ex-Dividend Date: 2025-12-30 + Dividend Date: 2026-10-30 + Ex-Dividend Date: 2026-09-30 Earnings Date: - - '2026-02-10T00:00:00' - Earnings High: 2.45 - Earnings Low: 2.35 - Earnings Average: 2.39768 - Revenue High: 2242676250 - Revenue Low: 2201000000 - Revenue Average: 2223612600 + - '2026-11-05T00:00:00' + Earnings High: 1.91214 + Earnings Low: 1.86 + Earnings Average: 1.88234 + Revenue High: 2177000000 + Revenue Low: 2032400000 + Revenue Average: 2045732670 diff --git a/Stock/ZBRA/ZBRA.actions.yaml b/Stock/ZBRA/ZBRA.actions.yaml index 2f7dc028ba908a64131327323fb02cb375bb89dc..65c210601f0363b04f1da9840245a4b2cf48c5f6 100644 --- a/Stock/ZBRA/ZBRA.actions.yaml +++ b/Stock/ZBRA/ZBRA.actions.yaml @@ -1,9 +1,6 @@ - Date: '1995-12-29T00:00:00-05:00' - Dividends: 0.0 Stock Splits: 2.0 - Date: '2003-08-22T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 - Date: '2004-08-26T00:00:00-04:00' - Dividends: 0.0 Stock Splits: 1.5 diff --git a/Stock/ZBRA/ZBRA.days.valid.parquet b/Stock/ZBRA/ZBRA.days.valid.parquet index 180b3d9752d5990fb8ff4ecabb0df8551672d2af..9b489a4b86fb322bf6343390052107f096047386 100644 --- a/Stock/ZBRA/ZBRA.days.valid.parquet +++ b/Stock/ZBRA/ZBRA.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5b036ad7268e5c3a276a69b3f7a6c30181355346d8d582b6bfbb71df9f8d91a7 -size 310097 +oid sha256:1b55036a0cae91052123f32869f6cd9f918b3eb6bf9f90ae27f235ba8b73ee3b +size 310339 diff --git a/Stock/ZBRA/ZBRA.minutes.valid.parquet b/Stock/ZBRA/ZBRA.minutes.valid.parquet index cac3428afa8825b0dffb45b29c8ad4f114cef09a..d116a456ee20536b2af827644792e2811d2af2b5 100644 --- a/Stock/ZBRA/ZBRA.minutes.valid.parquet +++ b/Stock/ZBRA/ZBRA.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1a18ab3049344fc15b09cc76f59790e2240f5722ccf3a93fa9caf02e80dc1839 -size 1504947 +oid sha256:f26aa868b06acbb5bfa405827088353dd32b6d9dc0305e4b1f9004af931563a1 +size 1511987 diff --git a/Stock/ZBRA/ZBRA.splits.yaml b/Stock/ZBRA/ZBRA.splits.yaml index 68f5f20d4c7e191965d8006e97afa622072c9481..96b17375f494e0871c144eac62e5bf9c3fb8a0fb 100644 --- a/Stock/ZBRA/ZBRA.splits.yaml +++ b/Stock/ZBRA/ZBRA.splits.yaml @@ -1,3 +1,3 @@ -'1995-12-29T00:00:00-05:00': 2.0 -'2003-08-22T00:00:00-04:00': 1.5 -'2004-08-26T00:00:00-04:00': 1.5 +'1995-12-29T09:30:00-05:00': 2.0 +'2003-08-22T09:30:00-04:00': 1.5 +'2004-08-26T09:30:00-04:00': 1.5 diff --git a/Stock/ZBRA/ZBRA.ticker.yaml b/Stock/ZBRA/ZBRA.ticker.yaml index dd7de0e0f5ad8523518570aaedda051485477154..604ae9fa3a9419d100e19f7bd2cb6f37e35647e5 100644 --- a/Stock/ZBRA/ZBRA.ticker.yaml +++ b/Stock/ZBRA/ZBRA.ticker.yaml @@ -13,86 +13,86 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Zebra Technologies Corporation, together with its subsidiaries, - provides enterprise asset intelligence solutions in the automatic identification - and data capture solutions industry worldwide. It operates in two segments, Asset - Intelligence & Tracking, and Enterprise Visibility & Mobility. The company designs, - manufactures, and sells printers that produce labels, wristbands, tickets, receipts, - and plastic cards; dye-sublimination thermal card printers that produce images, - which are used for personal identification, access control, and financial transactions; - radio frequency identification device (RFID) printers that encode data into passive - RFID transponders; accessories and options for printers, including carrying cases, - vehicle mounts, and battery chargers; stock and customized thermal labels, wristbands, - receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors - and temperature-monitoring labels. It also provides various maintenance, technical - support, repair, and managed and professional services; fixed readers, RFID enabled - mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, - and application software; and physical inventory management solutions, and rugged - and enterprise-grade mobile computing products and accessories, as well as real-time - location systems and services. In addition, the company offers barcode scanners - and imagers, RFID readers, industrial machine vision cameras, and fixed industrial - scanners; workforce management, workflow execution and task management, and prescriptive - analytics, as well as communications and collaboration solutions; and cloud-based - software subscriptions, retail, and robotics automation solutions. The company - serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, - public sector, and other industries through direct sales force and network of - channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, - Illinois. - fullTimeEmployees: 9900 + operates in the automatic identification and data capture solutions industry worldwide. + It operates in two segments, Connected Frontline, and Asset Visibility and Automation. + The company designs, manufactures, and sells printers that produce labels, wristbands, + tickets, receipts, and plastic cards; dye-sublimination thermal card printers + that produce images, which are used for personal identification, access control, + and financial transactions; radio frequency identification device (RFID) printers + that encode data into passive RFID transponders; accessories and options for printers, + including carrying cases, vehicle mounts, and battery chargers; stock and customized + thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; + and electronic sensors and temperature-monitoring labels. It also provides various + maintenance, technical support, repair, and managed and professional services; + fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, + middleware software, and application software; and physical inventory management + solutions; rugged and enterprise-grade mobile computing products and accessories, + as well as real-time location systems and services. In addition, the company offers + barcode scanners and imagers, RFID readers, industrial machine vision cameras, + and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and + interactive touchscreen displays; workflow optimization solutions, such as workforce + management, workflow execution and task management, and prescriptive analytics, + and communications and collaboration solutions; and cloud-based software. The + company serves retail and e-commerce, manufacturing, transportation and logistics, + healthcare, public sector, and other industries through direct sales force and + network of channel partners. The company was founded in 1969 and is headquartered + in Lincolnshire, Illinois. + fullTimeEmployees: 10700 companyOfficers: - maxAge: 1 name: Mr. William J. Burns age: 58 title: CEO & Director yearBorn: 1967 - fiscalYear: 2024 - totalPay: 3462554 - exercisedValue: 1699295 - unexercisedValue: 2634156 + fiscalYear: 2025 + totalPay: 2890087 + exercisedValue: 587436 + unexercisedValue: 164523 - maxAge: 1 name: Mr. Nathan Andrew Winters - age: 46 + age: 45 title: Chief Financial Officer - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 1751356 - exercisedValue: 0 - unexercisedValue: 269320 + yearBorn: 1980 + fiscalYear: 2025 + totalPay: 1423533 + exercisedValue: 55791 + unexercisedValue: 11913 - maxAge: 1 - name: Ms. Cristen L. Kogl + name: Ms. Cristen L. Kogl J.D. age: 59 title: Chief Legal Officer, General Counsel & Corporate Secretary yearBorn: 1966 - fiscalYear: 2024 - totalPay: 1510473 - exercisedValue: 718377 - unexercisedValue: 755914 + fiscalYear: 2025 + totalPay: 1278147 + exercisedValue: 0 + unexercisedValue: 85202 - maxAge: 1 - name: Mr. Jeffrey F. Schmitz - age: 61 - title: Senior Vice President - yearBorn: 1964 - fiscalYear: 2024 - totalPay: 1332669 - exercisedValue: 132986 - unexercisedValue: 324956 + name: Mr. Richard Edward Hudson + age: 57 + title: Chief Revenue Officer + yearBorn: 1968 + fiscalYear: 2025 + totalPay: 1547940 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Ms. Colleen M. O'Sullivan age: 58 title: Senior VP & Chief Accounting Officer yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Tom Bianculli title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Matt Ausman title: Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -100,124 +100,127 @@ info: age: 52 title: Vice President of Investor Relations yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Therese Van Ryne title: Senior Director of External Communications - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Robert John Armstrong - age: 43 - title: Chief Marketing Officer - yearBorn: 1982 - fiscalYear: 2024 + name: Ms. Melissa Luff Loizides + title: Chief People Officer + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 1 - boardRisk: 8 - compensationRisk: 4 + boardRisk: 9 + compensationRisk: 2 shareHolderRightsRisk: 8 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 7 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 irWebsite: http://www.zebra.com/id/zebra/na/en/index/about_zebra/investor_relations.html executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 246.83 - open: 245.77 - dayLow: 238.815 - dayHigh: 246.29 - regularMarketPreviousClose: 246.83 - regularMarketOpen: 245.77 - regularMarketDayLow: 238.815 - regularMarketDayHigh: 246.29 + previousClose: 351.11 + open: 351.71 + dayLow: 348.93 + dayHigh: 358.085 + regularMarketPreviousClose: 351.11 + regularMarketOpen: 351.71 + regularMarketDayLow: 348.93 + regularMarketDayHigh: 358.085 payoutRatio: 0.0 - beta: 1.683 - trailingPE: 24.272451 - forwardPE: 13.615931 - volume: 412811 - regularMarketVolume: 412811 - averageVolume: 709055 - averageVolume10days: 656940 - averageDailyVolume10Day: 656940 - bid: 240.04 - ask: 240.83 + beta: 1.583 + trailingPE: 32.738094 + forwardPE: 16.074886 + volume: 416384 + regularMarketVolume: 416384 + averageVolume: 791966 + averageVolume10days: 569390 + averageDailyVolume10Day: 569390 + bid: 325.66 + ask: 378.23 bidSize: 1 - askSize: 4 - marketCap: 12230292480 - fiftyTwoWeekLow: 205.73 - fiftyTwoWeekHigh: 408.11 + askSize: 1 + marketCap: 16913560576 + nonDilutedMarketCap: 16261146948 + fiftyTwoWeekLow: 199.05 + fiftyTwoWeekHigh: 386.23 allTimeHigh: 615.0 allTimeLow: 3.222222 - priceToSalesTrailing12Months: 2.327363 - fiftyDayAverage: 251.6492 - twoHundredDayAverage: 284.6187 + fulldayPrice: 352.0 + fulldayChange: 6.3900146 + fulldayChangePercent: 1.8199468 + priceToSalesTrailing12Months: 2.8926904 + fiftyDayAverage: 310.2606 + twoHundredDayAverage: 256.00974 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 13492814848 - profitMargins: 0.09743 - floatShares: 50236216 - sharesOutstanding: 50660242 - sharesShort: 1296215 - sharesShortPriorMonth: 1110901 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0256 - heldPercentInsiders: 0.00653 - heldPercentInstitutions: 1.01239 - shortRatio: 2.33 - shortPercentOfFloat: 0.0293 - impliedSharesOutstanding: 50845152 - bookValue: 73.851 - priceToBook: 3.2570987 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1758931200 - earningsQuarterlyGrowth: -0.263 - netIncomeToCommon: 512000000 - trailingEps: 9.91 - forwardEps: 17.66607 + enterpriseValue: 19416246272 + profitMargins: 0.092180006 + floatShares: 46866886 + sharesOutstanding: 47310660 + sharesShort: 1892075 + sharesShortPriorMonth: 3139345 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.04 + heldPercentInsiders: 0.00852 + heldPercentInstitutions: 1.05901 + shortRatio: 2.26 + shortPercentOfFloat: 0.0469 + impliedSharesOutstanding: 47310660 + bookValue: 72.485 + priceToBook: 4.932055 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1783123200 + earningsQuarterlyGrowth: 1.08 + netIncomeToCommon: 539000000 + trailingEps: 10.92 + forwardEps: 22.23966 + pegRatio: 0.58 lastSplitFactor: '3:2' lastSplitDate: 1093478400 - enterpriseToRevenue: 2.568 - enterpriseToEbitda: 13.853 - 52WeekChange: -0.3976863 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 3.321 + enterpriseToEbitda: 16.399 + 52WeekChange: 0.12806427 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 240.54 - targetHighPrice: 400.0 - targetLowPrice: 275.81 - targetMeanPrice: 339.23813 - targetMedianPrice: 345.5 - recommendationMean: 1.77778 + currentPrice: 357.5 + targetHighPrice: 455.0 + targetLowPrice: 350.0 + targetMeanPrice: 412.86667 + targetMedianPrice: 418.0 + recommendationMean: 1.8125 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 1053000000 - totalCashPerShare: 20.786 - ebitda: 974000000 - totalDebt: 2360000000 - quickRatio: 1.132 - currentRatio: 1.607 - totalRevenue: 5255000064 - debtToEquity: 62.984 - revenuePerShare: 102.701 - returnOnAssets: 0.06394 - returnOnEquity: 0.14286 - grossProfits: 2543000064 - freeCashflow: 710499968 - operatingCashflow: 866000000 - earningsGrowth: -0.254 - revenueGrowth: 0.052 - grossMargins: 0.48391998 - ebitdaMargins: 0.18535 - operatingMargins: 0.14621 + numberOfAnalystOpinions: 15 + totalCash: 157000000 + totalCashPerShare: 3.318 + ebitda: 1184000000 + totalDebt: 2961999872 + quickRatio: 0.301 + currentRatio: 0.516 + totalRevenue: 5847000064 + debtToEquity: 86.23 + revenuePerShare: 118.298 + returnOnAssets: 0.07315 + returnOnEquity: 0.15286 + grossProfits: 2899000064 + freeCashflow: 576750016 + operatingCashflow: 979000000 + earningsGrowth: 1.215 + revenueGrowth: 0.204 + grossMargins: 0.49581 + ebitdaMargins: 0.2025 + operatingMargins: 0.21259001 financialCurrency: USD symbol: ZBRA language: en-US @@ -226,83 +229,83 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH + hasPrePostMarketData: true + firstTradeDateMilliseconds: 682263000000 + postMarketChangePercent: -1.5384616 corporateActions: [] - postMarketTime: 1769210678 - regularMarketTime: 1769202000 + postMarketTime: 1788466834 + regularMarketTime: 1788465600 exchange: NMS messageBoardId: finmb_393488 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 - market: us_market - esgPopulated: false - marketState: CLOSED - postMarketChangePercent: 0.6069705 - postMarketPrice: 242.0 - postMarketChange: 1.4600067 - regularMarketChange: -6.29001 - regularMarketDayRange: 238.815 - 246.29 + exchangeTimezoneShortName: EDT + marketState: POST + shortName: Zebra Technologies Corporation + postMarketPrice: 352.0 + postMarketChange: -5.5 + regularMarketChange: 6.3900146 + regularMarketDayRange: 348.93 - 358.085 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 709055 - fiftyTwoWeekLowChange: 34.809998 - fiftyTwoWeekLowChangePercent: 0.16920234 - fiftyTwoWeekRange: 205.73 - 408.11 - fiftyTwoWeekHighChange: -167.56999 - fiftyTwoWeekHighChangePercent: -0.41060007 - fiftyTwoWeekChangePercent: -39.76863 - earningsTimestamp: 1761654600 - earningsTimestampStart: 1761654600 - earningsTimestampEnd: 1761654600 - earningsCallTimestampStart: 1770903000 - earningsCallTimestampEnd: 1770903000 + averageDailyVolume3Month: 791966 + fiftyTwoWeekLowChange: 158.45 + fiftyTwoWeekLowChangePercent: 0.7960311 + fiftyTwoWeekRange: 199.05 - 386.23 + fiftyTwoWeekHighChange: -28.730011 + fiftyTwoWeekHighChangePercent: -0.074385755 + fiftyTwoWeekChangePercent: 12.806427 + earningsTimestamp: 1793709000 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1785846600 + earningsCallTimestampEnd: 1785846600 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 9.91 - epsForward: 17.66607 - epsCurrentYear: 15.84788 - priceEpsCurrentYear: 15.178055 - fiftyDayAverageChange: -11.109207 - fiftyDayAverageChangePercent: -0.04414561 - twoHundredDayAverageChange: -44.07872 - twoHundredDayAverageChangePercent: -0.15486936 + epsTrailingTwelveMonths: 10.92 + epsForward: 22.23966 + epsCurrentYear: 21.12142 + longName: Zebra Technologies Corporation + priceEpsCurrentYear: 16.925945 + fiftyDayAverageChange: 47.23941 + fiftyDayAverageChangePercent: 0.1522572 + twoHundredDayAverageChange: 101.490265 + twoHundredDayAverageChangePercent: 0.39643127 sourceInterval: 15 exchangeDataDelayedBy: 0 averageAnalystRating: 1.8 - Buy cryptoTradeable: false - hasPrePostMarketData: true - firstTradeDateMilliseconds: 682263000000 - shortName: Zebra Technologies Corporation - longName: Zebra Technologies Corporation - regularMarketChangePercent: -2.54832 - regularMarketPrice: 240.54 + gmtOffSetMilliseconds: -14400000 + market: us_market + esgPopulated: false + regularMarketChangePercent: 1.8199468 + regularMarketPrice: 357.5 displayName: Zebra - trailingPegRatio: 0.8474 + trailingPegRatio: 0.5787 fast_info: currency: USD - dayHigh: 246.2899932861328 - dayLow: 238.82000732421875 + dayHigh: 358.0849914550781 + dayLow: 348.92999267578125 exchange: NMS - fiftyDayAverage: 251.64920043945312 - lastPrice: 240.5399932861328 - lastVolume: 412800 - marketCap: 12230292520.712402 - open: 245.77000427246094 - previousClose: 248.0 + fiftyDayAverage: 310.26059875488284 + lastPrice: 357.5 + lastVolume: 416384 + marketCap: 16913560950.0 + open: 351.7099914550781 + previousClose: 352.36 quoteType: EQUITY - regularMarketPreviousClose: 246.8300018310547 - shares: 50845152 - tenDayAverageVolume: 656940 - threeMonthAverageVolume: 707312 + regularMarketPreviousClose: 351.1099853515625 + shares: 47310660 + tenDayAverageVolume: 569390 + threeMonthAverageVolume: 795457 timezone: America/New_York - twoHundredDayAverage: 284.6186998748779 - yearChange: -0.39768629279575446 - yearHigh: 408.1099853515625 - yearLow: 205.72999572753906 + twoHundredDayAverage: 256.00974952697754 + yearChange: 0.12806420996485943 + yearHigh: 386.2300109863281 + yearLow: 199.0500030517578 calendar: Earnings Date: - - '2025-10-28T00:00:00' - Earnings High: 4.45 - Earnings Low: 4.27 - Earnings Average: 4.33355 - Revenue High: 1482000000 - Revenue Low: 1456700000 - Revenue Average: 1465989610 + - '2026-11-03T00:00:00' + Earnings High: 5.05 + Earnings Low: 4.79 + Earnings Average: 4.89072 + Revenue High: 1580000000 + Revenue Low: 1558170000 + Revenue Average: 1568133930 diff --git a/Stock/ZIP.AX/ZIP.AX.actions.yaml b/Stock/ZIP.AX/ZIP.AX.actions.yaml index c279e6d2c574bfeb842ae835b926ca5dfc5dc6cf..fbb42258e8e87849a8aec84d4daf674cbea28281 100644 --- a/Stock/ZIP.AX/ZIP.AX.actions.yaml +++ b/Stock/ZIP.AX/ZIP.AX.actions.yaml @@ -1,3 +1,2 @@ - Date: '2015-07-30T00:00:00+10:00' - Dividends: 0.0 Stock Splits: 0.1 diff --git a/Stock/ZIP.AX/ZIP.AX.minutes.valid.parquet b/Stock/ZIP.AX/ZIP.AX.minutes.valid.parquet index 323faa43667f02e784f9e22aa656de6c263cb1b2..ac8e9d565142f9e583cc09646d4859d98e603fec 100644 --- a/Stock/ZIP.AX/ZIP.AX.minutes.valid.parquet +++ b/Stock/ZIP.AX/ZIP.AX.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:1b387cff2f635411f5c5892260877434e512cb7e199c57dd617e828e35d1f89d -size 1131442 +oid sha256:f0076cb3b0ff5f355e57b105f4d29a9943fd1ec0adc8c9911745b1151f24e3a7 +size 1136259 diff --git a/Stock/ZIP.AX/ZIP.AX.splits.yaml b/Stock/ZIP.AX/ZIP.AX.splits.yaml index 978730bfee7c64e58a5c13f64dbb5187d5b87eff..c1a66a91a30ff2334a7c893264bc49f463994b28 100644 --- a/Stock/ZIP.AX/ZIP.AX.splits.yaml +++ b/Stock/ZIP.AX/ZIP.AX.splits.yaml @@ -1 +1 @@ -'2015-07-30T00:00:00+10:00': 0.1 +'2015-07-30T10:00:00+10:00': 0.1 diff --git a/Stock/ZIP.AX/ZIP.AX.ticker.yaml b/Stock/ZIP.AX/ZIP.AX.ticker.yaml index ba174077b32952bf200d1f474635ccc188cc6b96..6072859b9de17aacc75fee1bbf41566c6f296937 100644 --- a/Stock/ZIP.AX/ZIP.AX.ticker.yaml +++ b/Stock/ZIP.AX/ZIP.AX.ticker.yaml @@ -7,7 +7,7 @@ info: country: Australia phone: 61 2 8294 2345 fax: 61 8 9388 8256 - website: https://zip.co/au + website: https://www.zip.co industry: Credit Services industryKey: credit-services industryDisp: Credit Services @@ -15,168 +15,173 @@ info: sectorKey: financial-services sectorDisp: Financial Services longBusinessSummary: Zip Co Limited engages in the provision of digital retail finance, - personal finance, and payments solutions in Australia, New Zealand, and the United - States. The company offers retail line of credit products and personal loans; - retail installment products; and Buy Now Pay Later installment products to consumers. - It also provides unsecured loans through banking partners, as well as online and - in-store; and access to point-of-sale credit; and digital payment services. The - company was formerly known as ZipMoney Limited and changed its name to Zip Co - Limited in December 2017. Zip Co Limited was incorporated in 2009 and is headquartered + personal finance, and payments solutions in Australia and the United States. The + company offers retail line of credit products and personal loans; retail installment + products; and Buy Now Pay Later installment products to consumers. It also provides + unsecured loans through banking partners, as well as payment options; online and + in-store; access to point-of-sale credit; and digital payment services. The company + was formerly known as ZipMoney Limited and changed its name to Zip Co Limited + in December 2017. Zip Co Limited was incorporated in 2009 and is headquartered in Sydney, Australia. + fullTimeEmployees: 877 companyOfficers: - maxAge: 1 - name: Ms. Cynthia Scott + name: Ms. Cynthia Scott B.Com. title: Group CEO, MD & Executive Director - fiscalYear: 2025 - totalPay: 1899497 + fiscalYear: 2026 + totalPay: 2597534 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gordon Bell title: Group Chief Financial Officer - fiscalYear: 2025 - totalPay: 1489945 + fiscalYear: 2026 + totalPay: 1542562 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Joe Heck title: Chief Executive Officer of US - fiscalYear: 2025 - totalPay: 1665220 + fiscalYear: 2026 + totalPay: 1763580 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Soraya Alali title: Chief Executive Officer of ANZ - fiscalYear: 2025 - totalPay: 692324 + fiscalYear: 2026 + totalPay: 1475066 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Vivienne Lee C.F.A. title: Senior Director of Investor Relations & Sustainability - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Linda Lu title: Chief Legal & Risk Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Chloe Rees - title: Director of External Relations & Group Communications - fiscalYear: 2025 + title: Senior Director, Communications & Corporate Affairs + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Alex Christie title: Group Chief People Officer - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Jinal Shah title: Chief Marketing Officer of US - fiscalYear: 2025 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Andy Stearns - title: Senior VP & Head of Merchant Business - fiscalYear: 2025 + name: Ms. Sarah Brown + title: General Counsel of ANZ + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 auditRisk: 4 boardRisk: 1 - compensationRisk: 7 + compensationRisk: 9 shareHolderRightsRisk: 7 overallRisk: 3 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1767139200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 4 - previousClose: 2.89 - open: 2.92 - dayLow: 2.915 - dayHigh: 3.07 - regularMarketPreviousClose: 2.89 - regularMarketOpen: 2.92 - regularMarketDayLow: 2.915 - regularMarketDayHigh: 3.07 + previousClose: 2.43 + open: 2.47 + dayLow: 2.38 + dayHigh: 2.52 + regularMarketPreviousClose: 2.43 + regularMarketOpen: 2.47 + regularMarketDayLow: 2.38 + regularMarketDayHigh: 2.52 payoutRatio: 0.0 - beta: 3.508 - trailingPE: 50.666668 - forwardPE: 22.085 - volume: 15380634 - regularMarketVolume: 15380634 - averageVolume: 14880336 - averageVolume10days: 16466009 - averageDailyVolume10Day: 16466009 - bid: 3.04 - ask: 3.05 - marketCap: 3862878208 - fiftyTwoWeekLow: 1.085 + beta: 3.252 + trailingPE: 26.444445 + forwardPE: 13.14046 + volume: 22815580 + regularMarketVolume: 22815580 + averageVolume: 17506071 + averageVolume10days: 23873483 + averageDailyVolume10Day: 23873483 + bid: 2.38 + ask: 2.39 + marketCap: 2965294080 + nonDilutedMarketCap: 3027589978 + fiftyTwoWeekLow: 1.375 fiftyTwoWeekHigh: 4.93 allTimeHigh: 14.53 allTimeLow: 0.040769 - priceToSalesTrailing12Months: 3.604793 - fiftyDayAverage: 3.1334 - twoHundredDayAverage: 3.21915 + fulldayPrice: 2.38 + priceToSalesTrailing12Months: 2.2195299 + fiftyDayAverage: 2.7998 + twoHundredDayAverage: 2.57185 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: AUD tradeable: false - enterpriseValue: 6203186176 - profitMargins: 0.07456 - floatShares: 1255768467 - sharesOutstanding: 1270683586 - heldPercentInsiders: 0.02816 - heldPercentInstitutions: 0.26716998 - impliedSharesOutstanding: 1270683587 - bookValue: 0.549 - priceToBook: 5.53734 - lastFiscalYearEnd: 1751241600 - nextFiscalYearEnd: 1782777600 - mostRecentQuarter: 1751241600 - netIncomeToCommon: 79895000 - trailingEps: 0.06 - forwardEps: 0.13765 + enterpriseValue: 5513380864 + profitMargins: 0.087110005 + floatShares: 1210462868 + sharesOutstanding: 1245921802 + heldPercentInsiders: 0.04183 + heldPercentInstitutions: 0.37159002 + impliedSharesOutstanding: 1245921802 + bookValue: 0.523 + priceToBook: 4.550669 + lastFiscalYearEnd: 1782777600 + nextFiscalYearEnd: 1814313600 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.126 + netIncomeToCommon: 116383000 + trailingEps: 0.09 + forwardEps: 0.18112 lastSplitFactor: '1:10' lastSplitDate: 1438214400 - enterpriseToRevenue: 5.789 - enterpriseToEbitda: 13.833 - 52WeekChange: -0.047021925 - SandP52WeekChange: 0.15024745 + enterpriseToRevenue: 4.127 + enterpriseToEbitda: 9.872 + 52WeekChange: -0.44522142 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 3.04 - targetHighPrice: 6.72 + currentPrice: 2.38 + targetHighPrice: 5.84 targetLowPrice: 3.5 - targetMeanPrice: 5.052 - targetMedianPrice: 5.1 - recommendationMean: 1.6 - recommendationKey: buy - numberOfAnalystOpinions: 10 - totalCash: 148964000 - totalCashPerShare: 0.115 - ebitda: 448447008 - totalDebt: 2423996928 - quickRatio: 2.944 - currentRatio: 3.205 - totalRevenue: 1071595008 - debtToEquity: 341.639 - revenuePerShare: 0.831 - returnOnAssets: 0.08 - returnOnEquity: 0.14421 - grossProfits: 1071595008 - freeCashflow: 11278250 - operatingCashflow: -49809000 - revenueGrowth: 0.271 + targetMeanPrice: 4.30644 + targetMedianPrice: 4.25 + recommendationMean: 1.41667 + recommendationKey: strong_buy + numberOfAnalystOpinions: 12 + totalCash: 207332000 + totalCashPerShare: 0.166 + ebitda: 558478976 + totalDebt: 2755418880 + quickRatio: 3.54 + currentRatio: 3.798 + totalRevenue: 1336001024 + debtToEquity: 409.168 + revenuePerShare: 1.051 + returnOnAssets: 0.09418 + returnOnEquity: 0.16830999 + grossProfits: 1336001024 + freeCashflow: -36697624 + operatingCashflow: -85883000 + earningsGrowth: 0.202 + revenueGrowth: 0.205 grossMargins: 1.0 - ebitdaMargins: 0.41849 - operatingMargins: 0.43542 + ebitdaMargins: 0.41801998 + operatingMargins: 0.42055 financialCurrency: AUD symbol: ZIP.AX language: en-US @@ -185,78 +190,80 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED + fiftyDayAverageChange: -0.4197998 + fiftyDayAverageChangePercent: -0.14993921 + twoHundredDayAverageChange: -0.19184995 + twoHundredDayAverageChangePercent: -0.074596085 + sourceInterval: 20 + exchangeDataDelayedBy: 20 + averageAnalystRating: 1.4 - Strong Buy + cryptoTradeable: false + marketState: PREPRE + shortName: ZIPCOLTD FPO [ZIP] + longName: Zip Co Limited corporateActions: [] - regularMarketTime: 1769145451 - exchange: ASX messageBoardId: finmb_303015391 exchangeTimezoneName: Australia/Sydney - exchangeTimezoneShortName: AEDT - gmtOffSetMilliseconds: 39600000 + exchangeTimezoneShortName: AEST + gmtOffSetMilliseconds: 36000000 market: au_market esgPopulated: false - regularMarketChangePercent: 5.190306 - regularMarketPrice: 3.04 - shortName: ZIPCOLTD FPO [ZIP] - longName: Zip Co Limited hasPrePostMarketData: false firstTradeDateMilliseconds: 1260313200000 - regularMarketChange: 0.14999986 - regularMarketDayRange: 2.915 - 3.07 + regularMarketChange: -0.049999952 + fulldayChange: -0.049999952 + fulldayChangePercent: -2.0576112 + regularMarketDayRange: 2.38 - 2.52 fullExchangeName: ASX - averageDailyVolume3Month: 14880336 - fiftyTwoWeekLowChange: 1.9549999 - fiftyTwoWeekLowChangePercent: 1.8018432 - fiftyTwoWeekRange: 1.085 - 4.93 - fiftyTwoWeekHighChange: -1.8899999 - fiftyTwoWeekHighChangePercent: -0.38336712 - fiftyTwoWeekChangePercent: -4.7021923 - earningsTimestamp: 1771477920 - earningsTimestampStart: 1771477920 - earningsTimestampEnd: 1771477920 - earningsCallTimestampStart: 1755820800 - earningsCallTimestampEnd: 1755820800 + averageDailyVolume3Month: 17506071 + fiftyTwoWeekLowChange: 1.0050001 + fiftyTwoWeekLowChangePercent: 0.73090917 + fiftyTwoWeekRange: 1.375 - 4.93 + fiftyTwoWeekHighChange: -2.5499997 + fiftyTwoWeekHighChangePercent: -0.51724136 + fiftyTwoWeekChangePercent: -44.52214 + earningsTimestamp: 1787206320 + earningsTimestampStart: 1787206320 + earningsTimestampEnd: 1787206320 + earningsCallTimestampStart: 1787184000 + earningsCallTimestampEnd: 1787184000 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 0.06 - epsForward: 0.13765 - epsCurrentYear: 0.09401 - priceEpsCurrentYear: 32.336983 - fiftyDayAverageChange: -0.0934 - fiftyDayAverageChangePercent: -0.029807877 - twoHundredDayAverageChange: -0.1791501 - twoHundredDayAverageChangePercent: -0.055651367 - sourceInterval: 20 - exchangeDataDelayedBy: 20 - averageAnalystRating: 1.6 - Buy - cryptoTradeable: false + epsTrailingTwelveMonths: 0.09 + epsForward: 0.18112 + epsCurrentYear: 0.14397 + priceEpsCurrentYear: 16.531223 + regularMarketTime: 1788415909 + exchange: ASX + regularMarketChangePercent: -2.0576112 + regularMarketPrice: 2.38 trailingPegRatio: null fast_info: currency: AUD - dayHigh: 3.069999933242798 - dayLow: 2.9149999618530273 + dayHigh: 2.5199999809265137 + dayLow: 2.380000114440918 exchange: ASX - fiftyDayAverage: 3.1314000034332277 - lastPrice: 3.0399999618530273 - lastVolume: 15380634 - marketCap: 3862878056.007268 - open: 2.9200000762939453 - previousClose: 2.890000104904175 + fiftyDayAverage: 2.799800000190735 + lastPrice: 2.380000114440918 + lastVolume: 22831713 + marketCap: 2965294031.3444347 + open: 2.4700000286102295 + previousClose: 2.430000066757202 quoteType: EQUITY - regularMarketPreviousClose: 2.890000104904175 - shares: 1270683587 - tenDayAverageVolume: 16435256 - threeMonthAverageVolume: 14865974 + regularMarketPreviousClose: 2.430000066757202 + shares: 1245921802 + tenDayAverageVolume: 23873483 + threeMonthAverageVolume: 17506071 timezone: Australia/Sydney - twoHundredDayAverage: 3.1891000026464464 - yearChange: -0.03492067624892352 + twoHundredDayAverage: 2.5690000051259996 + yearChange: -0.4699331323466379 yearHigh: 4.929999828338623 - yearLow: 1.0850000381469727 + yearLow: 1.375 calendar: Earnings Date: - - '2026-02-19T00:00:00' + - '2026-08-20T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null - Revenue High: 318500000 - Revenue Low: 318500000 - Revenue Average: 318500000 + Revenue High: 387000000 + Revenue Low: 387000000 + Revenue Average: 387000000 diff --git a/Stock/ZM/ZM.hours.valid.parquet b/Stock/ZM/ZM.hours.valid.parquet index cd967520cdde5eff8a247b2882495f4595c0e376..919f1274ec628bc5863539e4c54a085970074b51 100644 --- a/Stock/ZM/ZM.hours.valid.parquet +++ b/Stock/ZM/ZM.hours.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:f39e87de97724d6f21b25e03aac524af15c48465267885a699e8c9515c8f1766 -size 233492 +oid sha256:e1720c12c8af62f38469666164134dad4d49ba13d72f1ce15a64279aeafd60f6 +size 233988 diff --git a/Stock/ZM/ZM.minutes.valid.parquet b/Stock/ZM/ZM.minutes.valid.parquet index 72eadacc793ca643969e7f6df3301111efb9d963..700bd8c7f8c00237d0b6aed1a11072b9f0d294c0 100644 --- a/Stock/ZM/ZM.minutes.valid.parquet +++ b/Stock/ZM/ZM.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:4473ce438cea1711c0019f14dc87272271c79d8f392582200fd5b0bb1775eec1 -size 2380292 +oid sha256:d835d9823390f4cfeec59a647f6085369432cf287a9c5133f3ba2c2be91ace3c +size 2386786 diff --git a/Stock/ZM/ZM.ticker.yaml b/Stock/ZM/ZM.ticker.yaml index 0d5e8874f76a770abdb593c5bc791249639e1a9b..5213457d9c5679bef89c4b744759307227d1a3d4 100644 --- a/Stock/ZM/ZM.ticker.yaml +++ b/Stock/ZM/ZM.ticker.yaml @@ -14,39 +14,36 @@ info: sectorKey: technology sectorDisp: Technology longBusinessSummary: Zoom Communications, Inc. provides an Artificial Intelligence-first - work platform for human connection in the Americas, the Asia Pacific, Europe, + open work platform for human connection in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops, laptops, telephones, and conference room systems; Zoom Phone, a cloud phone system; and Zoom Team Chat enables users to share messages, images, files, and content in desktop, laptop, - tablet, and mobile devices. It also provides Zoom Mail and Calendar; Zoom Workflow - Automation, a no-code workflow builder that helps users build workflows across - Zoom Workplace and third-party applications; Zoom Docs, a modular workspace; Zoom - Whiteboard, an interactive canvas; and Zoom Clips for capturing video and screen - content. In addition, the company offers Zoom Contact Center, an omnichannel contact - center solution; Zoom Revenue Accelerator, a conversation intelligence software - for Zoom Meetings and Zoom Phone; Zoom Events to manage, host, market, and report - on all of virtual and hybrid events; Zoom Sessions that allows customers to use - the signature features; and Zoom Webinars which supports interactive video presentations - to large audiences. Further, it provides Workvivo, an all-in-one employee experience - platform; Zoom Rooms, a software-based conference room system; Workspace Reservation; - Zoom Developer Platform; App Marketplace which integrates platform with other - applications, platforms, websites, and services; and Zoom Apps. It serves individuals; - and education, entertainment/media, enterprise infrastructure, finance, government, - healthcare, manufacturing, non-profit/not for profit and social impact, retail/consumer - products, and software/Internet industries. The company was formerly known as - Zoom Video Communications, Inc. and changed its name to Zoom Communications, Inc. - in November 2024. The company was incorporated in 2011 and is headquartered in - San Jose, California. - fullTimeEmployees: 7412 + tablet, and mobile devices. It also provides Zoom Docs, a modular workspace; Zoom + Whiteboard, an interactive canvas; Zoom Clips for capturing video and screen content; + Zoom Rooms, a software-based conference room system; and Workspace Reservation. + In addition, the company offers Zoom Contact Center, an omnichannel solution; + Zoom Revenue Accelerator, a conversation intelligence software for Zoom Meetings + and Zoom Phone; Zoom Events to manage, host, market, and report on all of virtual + and hybrid events; Zoom Webinars Plus; and Zoom Webinars which supports interactive + video presentations to large audiences. Further, it provides Workvivo, an all-in-one + employee experience platform; Zoom Developer Platform and App Marketplace which + integrates platform with other applications, platforms, websites, and services; + and Zoom Apps. It serves individuals; and education, entertainment/media, enterprise + infrastructure, finance, government, healthcare, manufacturing, non-profit/not + for profit and social impact, retail/consumer products, and software/Internet + industries. The company was formerly known as Zoom Video Communications, Inc. + and changed its name to Zoom Communications, Inc. in November 2024. The company + was incorporated in 2011 and is headquartered in San Jose, California. + fullTimeEmployees: 7438 companyOfficers: - maxAge: 1 name: Mr. Eric S. Yuan age: 55 title: Founder, President, CEO & Chairman yearBorn: 1970 - fiscalYear: 2024 - totalPay: 2464481 + fiscalYear: 2026 + totalPay: 816836 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -54,164 +51,166 @@ info: age: 50 title: Chief Financial Officer yearBorn: 1975 - fiscalYear: 2024 - totalPay: 936511 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Aparna Bawa Esq. - age: 46 - title: Chief Operating Officer - yearBorn: 1979 - fiscalYear: 2024 - totalPay: 496617 + fiscalYear: 2026 + totalPay: 1220008 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Velchamy Sankarlingam - age: 57 + age: 56 title: President of Product & Engineering - yearBorn: 1968 - fiscalYear: 2024 - totalPay: 497009 + yearBorn: 1969 + fiscalYear: 2026 + totalPay: 704585 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Kimberly J. McGarry age: 73 - title: Chief Accounting Officer & Principal Accounting Officer + title: Chief Accounting Officer yearBorn: 1952 - fiscalYear: 2024 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Xuedong Huang title: Chief Technology Officer - fiscalYear: 2024 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Gary J. Sorrentino title: Global Chief Information Officer - fiscalYear: 2024 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Charles Eveslage title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Cheree McAlpine - title: Chief Legal Officer - fiscalYear: 2024 + title: Chief Legal Officer & Secretary + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Graeme Geddes title: Chief Sales & Growth Officer - fiscalYear: 2024 + fiscalYear: 2026 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 1 - boardRisk: 7 - compensationRisk: 10 + - maxAge: 1 + name: Ms. Kimberly Storin + title: Chief Marketing Officer + fiscalYear: 2026 + exercisedValue: 0 + unexercisedValue: 0 + auditRisk: 6 + boardRisk: 8 + compensationRisk: 5 shareHolderRightsRisk: 10 - overallRisk: 10 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 9 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1798675200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 84.65 - open: 84.6 - dayLow: 84.41 - dayHigh: 85.94 - regularMarketPreviousClose: 84.65 - regularMarketOpen: 84.6 - regularMarketDayLow: 84.41 - regularMarketDayHigh: 85.94 + previousClose: 95.86 + open: 97.38 + dayLow: 96.61 + dayHigh: 99.125 + regularMarketPreviousClose: 95.86 + regularMarketOpen: 97.38 + regularMarketDayLow: 96.61 + regularMarketDayHigh: 99.125 payoutRatio: 0.0 - beta: 0.871 - trailingPE: 16.688717 - forwardPE: 14.146011 - volume: 2609997 - regularMarketVolume: 2622799 - averageVolume: 2806544 - averageVolume10days: 2663330 - averageDailyVolume10Day: 2663330 - bid: 78.81 - ask: 92.61 - bidSize: 2 - askSize: 2 - marketCap: 25673041920 - fiftyTwoWeekLow: 64.41 - fiftyTwoWeekHigh: 91.425 + beta: 1.04 + trailingPE: 9.112349 + forwardPE: 15.486042 + volume: 2373987 + regularMarketVolume: 2373987 + averageVolume: 3516555 + averageVolume10days: 3940550 + averageDailyVolume10Day: 3940550 + bid: 90.17 + ask: 104.53 + bidSize: 1 + askSize: 1 + marketCap: 28635654144 + nonDilutedMarketCap: 27690274173 + fiftyTwoWeekLow: 70.7 + fiftyTwoWeekHigh: 114.74 allTimeHigh: 588.84 allTimeLow: 55.06 - priceToSalesTrailing12Months: 5.3419676 - fiftyDayAverage: 85.2438 - twoHundredDayAverage: 80.38185 + fulldayPrice: 97.24 + fulldayChange: 1.3799973 + fulldayChangePercent: 1.4395965 + priceToSalesTrailing12Months: 5.7351027 + fiftyDayAverage: 95.2439 + twoHundredDayAverage: 90.26357 trailingAnnualDividendRate: 0.0 trailingAnnualDividendYield: 0.0 currency: USD tradeable: false - enterpriseValue: 17504700416 - profitMargins: 0.33166 - floatShares: 261664426 - sharesOutstanding: 265569716 - sharesShort: 6702200 - sharesShortPriorMonth: 5711866 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0226 - heldPercentInsiders: 0.00261 - heldPercentInstitutions: 0.77529 - shortRatio: 2.85 - shortPercentOfFloat: 0.0253 - impliedSharesOutstanding: 299289364 - bookValue: 31.266 - priceToBook: 2.7435553 - lastFiscalYearEnd: 1738281600 - nextFiscalYearEnd: 1769817600 - mostRecentQuarter: 1761868800 - earningsQuarterlyGrowth: 1.96 - netIncomeToCommon: 1593933056 - trailingEps: 5.14 - forwardEps: 6.0639 - enterpriseToRevenue: 3.642 - enterpriseToEbitda: 14.178 - 52WeekChange: 0.046097517 - SandP52WeekChange: 0.15024745 + enterpriseValue: 20780937216 + profitMargins: 0.65192 + floatShares: 258841330 + sharesOutstanding: 263233141 + sharesShort: 7250683 + sharesShortPriorMonth: 7130735 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.0247 + heldPercentInsiders: 0.00228 + heldPercentInstitutions: 0.79543996 + shortRatio: 2.35 + shortPercentOfFloat: 0.0274 + impliedSharesOutstanding: 291783711 + bookValue: 33.975 + priceToBook: 2.8885946 + lastFiscalYearEnd: 1769817600 + nextFiscalYearEnd: 1801353600 + mostRecentQuarter: 1785456000 + earningsQuarterlyGrowth: 3.301 + netIncomeToCommon: 3255075072 + trailingEps: 10.77 + forwardEps: 6.33732 + pegRatio: 4.21 + enterpriseToRevenue: 4.162 + enterpriseToEbitda: 15.581 + 52WeekChange: 0.15786934 + SandP52WeekChange: 0.17909956 quoteType: EQUITY - currentPrice: 85.78 - targetHighPrice: 115.0 - targetLowPrice: 69.0 - targetMeanPrice: 96.34615 - targetMedianPrice: 95.0 - recommendationMean: 2.13333 + currentPrice: 98.14 + targetHighPrice: 135.0 + targetLowPrice: 79.0 + targetMeanPrice: 118.24 + targetMedianPrice: 120.0 + recommendationMean: 1.9 recommendationKey: buy - numberOfAnalystOpinions: 26 - totalCash: 7943305216 - totalCashPerShare: 26.826 - ebitda: 1234615040 - totalDebt: 48465000 - quickRatio: 4.267 - currentRatio: 4.448 - totalRevenue: 4805915136 - debtToEquity: 0.522 - revenuePerShare: 15.861 - returnOnAssets: 0.06231 - returnOnEquity: 0.17743 - grossProfits: 3695223040 - freeCashflow: 2017973248 - operatingCashflow: 2059092992 - earningsGrowth: 2.049 - revenueGrowth: 0.044 - grossMargins: 0.76889 - ebitdaMargins: 0.25689 - operatingMargins: 0.2524 + numberOfAnalystOpinions: 25 + totalCash: 7249720832 + totalCashPerShare: 24.846 + ebitda: 1333758976 + totalDebt: 60272000 + quickRatio: 3.669 + currentRatio: 3.826 + totalRevenue: 4993050112 + debtToEquity: 0.533 + revenuePerShare: 16.887 + returnOnAssets: 0.06107 + returnOnEquity: 0.32143003 + grossProfits: 3877772032 + freeCashflow: 1975528320 + operatingCashflow: 2000208000 + earningsGrowth: 3.423 + revenueGrowth: 0.049 + grossMargins: 0.77663004 + ebitdaMargins: 0.26712 + operatingMargins: 0.24609 financialCurrency: USD symbol: ZM language: en-US @@ -220,85 +219,85 @@ info: quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - marketState: CLOSED - corporateActions: [] - postMarketTime: 1769215625 - regularMarketTime: 1769202000 + marketState: POST + gmtOffSetMilliseconds: -14400000 + esgPopulated: false + regularMarketChangePercent: 2.3784673 + regularMarketPrice: 98.14 exchange: NMS messageBoardId: finmb_223236753 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT market: us_market - esgPopulated: false - regularMarketChangePercent: 1.33491 - regularMarketPrice: 85.78 - shortName: Zoom Communications, Inc. - longName: Zoom Communications, Inc. hasPrePostMarketData: true firstTradeDateMilliseconds: 1555594200000 - postMarketChangePercent: -0.09326397 - postMarketPrice: 85.7 - postMarketChange: -0.08000183 - regularMarketChange: 1.13 - regularMarketDayRange: 84.41 - 85.94 + postMarketChangePercent: -0.9170588 + postMarketPrice: 97.24 + postMarketChange: -0.9000015 + regularMarketChange: 2.2799988 + regularMarketDayRange: 96.61 - 99.125 fullExchangeName: NasdaqGS - averageDailyVolume3Month: 2806544 - fiftyTwoWeekLowChange: 21.369995 - fiftyTwoWeekLowChangePercent: 0.33178067 - fiftyTwoWeekRange: 64.41 - 91.425 - fiftyTwoWeekHighChange: -5.6450043 - fiftyTwoWeekHighChangePercent: -0.061744645 - fiftyTwoWeekChangePercent: 4.6097517 - earningsTimestamp: 1764018000 - earningsTimestampStart: 1771880400 - earningsTimestampEnd: 1771880400 - earningsCallTimestampStart: 1764021600 - earningsCallTimestampEnd: 1764021600 - isEarningsDateEstimate: true - epsTrailingTwelveMonths: 5.14 - epsForward: 6.0639 - epsCurrentYear: 5.96823 - priceEpsCurrentYear: 14.372771 - fiftyDayAverageChange: 0.5362015 - fiftyDayAverageChangePercent: 0.006290211 - twoHundredDayAverageChange: 5.3981476 - twoHundredDayAverageChangePercent: 0.0671563 + corporateActions: [] + postMarketTime: 1788467619 + regularMarketTime: 1788465600 + shortName: Zoom Communications, Inc. + longName: Zoom Communications, Inc. + averageDailyVolume3Month: 3516555 + fiftyTwoWeekLowChange: 27.440002 + fiftyTwoWeekLowChangePercent: 0.38811886 + fiftyTwoWeekRange: 70.7 - 114.74 + fiftyTwoWeekHighChange: -16.599998 + fiftyTwoWeekHighChangePercent: -0.14467491 + fiftyTwoWeekChangePercent: 15.786934 + earningsTimestamp: 1787688000 + earningsTimestampStart: 1795550400 + earningsTimestampEnd: 1795550400 + earningsCallTimestampStart: 1787691600 + earningsCallTimestampEnd: 1787691600 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 10.77 + epsForward: 6.33732 + epsCurrentYear: 6.13881 + priceEpsCurrentYear: 15.986812 + fiftyDayAverageChange: 2.896103 + fiftyDayAverageChangePercent: 0.030407228 + twoHundredDayAverageChange: 7.8764267 + twoHundredDayAverageChangePercent: 0.087260306 sourceInterval: 15 exchangeDataDelayedBy: 0 prevName: Zoom Video Communications, Inc. - nameChangeDate: '2026-01-24' - averageAnalystRating: 2.1 - Buy + nameChangeDate: '2026-09-03' + averageAnalystRating: 1.9 - Buy cryptoTradeable: false displayName: Zoom Communications - trailingPegRatio: 4.7184 + trailingPegRatio: 4.2142 fast_info: currency: USD - dayHigh: 85.94000244140625 - dayLow: 84.41000366210938 + dayHigh: 99.125 + dayLow: 96.61000061035156 exchange: NMS - fiftyDayAverage: 85.24379974365235 - lastPrice: 85.77999877929688 - lastVolume: 2649900 - marketCap: 25673041278.576538 - open: 84.59500122070312 - previousClose: 84.45 + fiftyDayAverage: 95.2438996887207 + lastPrice: 98.13999938964844 + lastVolume: 2373987 + marketCap: 28635653219.449356 + open: 97.37999725341797 + previousClose: 96.5496 quoteType: EQUITY - regularMarketPreviousClose: 84.6500015258789 - shares: 299289364 - tenDayAverageVolume: 2663330 - threeMonthAverageVolume: 2808867 + regularMarketPreviousClose: 95.86000061035156 + shares: 291783711 + tenDayAverageVolume: 3940550 + threeMonthAverageVolume: 3509943 timezone: America/New_York - twoHundredDayAverage: 80.38184997558594 - yearChange: 0.04609754608898628 - yearHigh: 91.42500305175781 - yearLow: 64.41000366210938 + twoHundredDayAverage: 90.26357482910156 + yearChange: 0.1578693024554965 + yearHigh: 114.73999786376953 + yearLow: 70.69999694824219 calendar: Earnings Date: - - '2026-02-23T00:00:00' + - '2026-11-24T00:00:00' Earnings High: 1.59 - Earnings Low: 1.45 - Earnings Average: 1.48619 - Revenue High: 1248795000 - Revenue Low: 1231500000 - Revenue Average: 1233792350 + Earnings Low: 1.47 + Earnings Average: 1.48655 + Revenue High: 1291712000 + Revenue Low: 1275000000 + Revenue Average: 1279393610 diff --git a/Stock/ZTS/ZTS.actions.yaml b/Stock/ZTS/ZTS.actions.yaml index 776c2b26782df91cce80d47084f370d21853f2c3..b4c48dc814d6d1370a4271b2691717b2b36da1ba 100644 --- a/Stock/ZTS/ZTS.actions.yaml +++ b/Stock/ZTS/ZTS.actions.yaml @@ -1,156 +1,108 @@ - Date: '2013-04-29T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2013-07-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2013-10-30T00:00:00-04:00' Dividends: 0.065 - Stock Splits: 0.0 - Date: '2014-01-28T00:00:00-05:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2014-04-24T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2014-08-18T00:00:00-04:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2014-11-03T00:00:00-05:00' Dividends: 0.072 - Stock Splits: 0.0 - Date: '2015-01-20T00:00:00-05:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2015-04-07T00:00:00-04:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2015-08-11T00:00:00-04:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2015-11-03T00:00:00-05:00' Dividends: 0.083 - Stock Splits: 0.0 - Date: '2016-01-19T00:00:00-05:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2016-04-05T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2016-06-28T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2016-11-01T00:00:00-04:00' Dividends: 0.095 - Stock Splits: 0.0 - Date: '2017-01-18T00:00:00-05:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2017-04-04T00:00:00-04:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2017-06-13T00:00:00-04:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2017-11-08T00:00:00-05:00' Dividends: 0.105 - Stock Splits: 0.0 - Date: '2018-01-18T00:00:00-05:00' Dividends: 0.126 - Stock Splits: 0.0 - Date: '2018-04-19T00:00:00-04:00' Dividends: 0.126 - Stock Splits: 0.0 - Date: '2018-07-19T00:00:00-04:00' Dividends: 0.126 - Stock Splits: 0.0 - Date: '2018-11-19T00:00:00-05:00' Dividends: 0.126 - Stock Splits: 0.0 - Date: '2019-01-17T00:00:00-05:00' Dividends: 0.164 - Stock Splits: 0.0 - Date: '2019-04-17T00:00:00-04:00' Dividends: 0.164 - Stock Splits: 0.0 - Date: '2019-07-18T00:00:00-04:00' Dividends: 0.164 - Stock Splits: 0.0 - Date: '2019-10-21T00:00:00-04:00' Dividends: 0.164 - Stock Splits: 0.0 - Date: '2020-01-16T00:00:00-05:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2020-04-16T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2020-07-16T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2020-10-20T00:00:00-04:00' Dividends: 0.2 - Stock Splits: 0.0 - Date: '2021-01-19T00:00:00-05:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2021-04-20T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2021-07-20T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2021-10-28T00:00:00-04:00' Dividends: 0.25 - Stock Splits: 0.0 - Date: '2022-01-19T00:00:00-05:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2022-04-20T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2022-07-20T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2022-10-31T00:00:00-04:00' Dividends: 0.325 - Stock Splits: 0.0 - Date: '2023-01-19T00:00:00-05:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-04-20T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-07-20T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2023-10-31T00:00:00-04:00' Dividends: 0.375 - Stock Splits: 0.0 - Date: '2024-01-18T00:00:00-05:00' Dividends: 0.432 - Stock Splits: 0.0 - Date: '2024-04-18T00:00:00-04:00' Dividends: 0.432 - Stock Splits: 0.0 - Date: '2024-07-18T00:00:00-04:00' Dividends: 0.432 - Stock Splits: 0.0 - Date: '2024-10-31T00:00:00-04:00' Dividends: 0.432 - Stock Splits: 0.0 - Date: '2025-01-21T00:00:00-05:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-04-21T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-07-18T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2025-10-31T00:00:00-04:00' Dividends: 0.5 - Stock Splits: 0.0 - Date: '2026-01-20T00:00:00-05:00' Dividends: 0.53 - Stock Splits: 0.0 +- Date: '2026-04-20T00:00:00-04:00' + Dividends: 0.53 +- Date: '2026-07-20T00:00:00-04:00' + Dividends: 0.53 diff --git a/Stock/ZTS/ZTS.dividends.yaml b/Stock/ZTS/ZTS.dividends.yaml index cd87d65a16b1d0d60085745adecf61f7cfab8cbd..d561605ac98c9ef51c8a3486ff907a9fdf1a1984 100644 --- a/Stock/ZTS/ZTS.dividends.yaml +++ b/Stock/ZTS/ZTS.dividends.yaml @@ -1,52 +1,54 @@ -'2013-04-29T00:00:00-04:00': 0.065 -'2013-07-30T00:00:00-04:00': 0.065 -'2013-10-30T00:00:00-04:00': 0.065 -'2014-01-28T00:00:00-05:00': 0.072 -'2014-04-24T00:00:00-04:00': 0.072 -'2014-08-18T00:00:00-04:00': 0.072 -'2014-11-03T00:00:00-05:00': 0.072 -'2015-01-20T00:00:00-05:00': 0.083 -'2015-04-07T00:00:00-04:00': 0.083 -'2015-08-11T00:00:00-04:00': 0.083 -'2015-11-03T00:00:00-05:00': 0.083 -'2016-01-19T00:00:00-05:00': 0.095 -'2016-04-05T00:00:00-04:00': 0.095 -'2016-06-28T00:00:00-04:00': 0.095 -'2016-11-01T00:00:00-04:00': 0.095 -'2017-01-18T00:00:00-05:00': 0.105 -'2017-04-04T00:00:00-04:00': 0.105 -'2017-06-13T00:00:00-04:00': 0.105 -'2017-11-08T00:00:00-05:00': 0.105 -'2018-01-18T00:00:00-05:00': 0.126 -'2018-04-19T00:00:00-04:00': 0.126 -'2018-07-19T00:00:00-04:00': 0.126 -'2018-11-19T00:00:00-05:00': 0.126 -'2019-01-17T00:00:00-05:00': 0.164 -'2019-04-17T00:00:00-04:00': 0.164 -'2019-07-18T00:00:00-04:00': 0.164 -'2019-10-21T00:00:00-04:00': 0.164 -'2020-01-16T00:00:00-05:00': 0.2 -'2020-04-16T00:00:00-04:00': 0.2 -'2020-07-16T00:00:00-04:00': 0.2 -'2020-10-20T00:00:00-04:00': 0.2 -'2021-01-19T00:00:00-05:00': 0.25 -'2021-04-20T00:00:00-04:00': 0.25 -'2021-07-20T00:00:00-04:00': 0.25 -'2021-10-28T00:00:00-04:00': 0.25 -'2022-01-19T00:00:00-05:00': 0.325 -'2022-04-20T00:00:00-04:00': 0.325 -'2022-07-20T00:00:00-04:00': 0.325 -'2022-10-31T00:00:00-04:00': 0.325 -'2023-01-19T00:00:00-05:00': 0.375 -'2023-04-20T00:00:00-04:00': 0.375 -'2023-07-20T00:00:00-04:00': 0.375 -'2023-10-31T00:00:00-04:00': 0.375 -'2024-01-18T00:00:00-05:00': 0.432 -'2024-04-18T00:00:00-04:00': 0.432 -'2024-07-18T00:00:00-04:00': 0.432 -'2024-10-31T00:00:00-04:00': 0.432 -'2025-01-21T00:00:00-05:00': 0.5 -'2025-04-21T00:00:00-04:00': 0.5 -'2025-07-18T00:00:00-04:00': 0.5 -'2025-10-31T00:00:00-04:00': 0.5 -'2026-01-20T00:00:00-05:00': 0.53 +'2013-04-29T09:30:00-04:00': 0.065 +'2013-07-30T09:30:00-04:00': 0.065 +'2013-10-30T09:30:00-04:00': 0.065 +'2014-01-28T09:30:00-05:00': 0.072 +'2014-04-24T09:30:00-04:00': 0.072 +'2014-08-18T09:30:00-04:00': 0.072 +'2014-11-03T09:30:00-05:00': 0.072 +'2015-01-20T09:30:00-05:00': 0.083 +'2015-04-07T09:30:00-04:00': 0.083 +'2015-08-11T09:30:00-04:00': 0.083 +'2015-11-03T09:30:00-05:00': 0.083 +'2016-01-19T09:30:00-05:00': 0.095 +'2016-04-05T09:30:00-04:00': 0.095 +'2016-06-28T09:30:00-04:00': 0.095 +'2016-11-01T09:30:00-04:00': 0.095 +'2017-01-18T09:30:00-05:00': 0.105 +'2017-04-04T09:30:00-04:00': 0.105 +'2017-06-13T09:30:00-04:00': 0.105 +'2017-11-08T09:30:00-05:00': 0.105 +'2018-01-18T09:30:00-05:00': 0.126 +'2018-04-19T09:30:00-04:00': 0.126 +'2018-07-19T09:30:00-04:00': 0.126 +'2018-11-19T09:30:00-05:00': 0.126 +'2019-01-17T09:30:00-05:00': 0.164 +'2019-04-17T09:30:00-04:00': 0.164 +'2019-07-18T09:30:00-04:00': 0.164 +'2019-10-21T09:30:00-04:00': 0.164 +'2020-01-16T09:30:00-05:00': 0.2 +'2020-04-16T09:30:00-04:00': 0.2 +'2020-07-16T09:30:00-04:00': 0.2 +'2020-10-20T09:30:00-04:00': 0.2 +'2021-01-19T09:30:00-05:00': 0.25 +'2021-04-20T09:30:00-04:00': 0.25 +'2021-07-20T09:30:00-04:00': 0.25 +'2021-10-28T09:30:00-04:00': 0.25 +'2022-01-19T09:30:00-05:00': 0.325 +'2022-04-20T09:30:00-04:00': 0.325 +'2022-07-20T09:30:00-04:00': 0.325 +'2022-10-31T09:30:00-04:00': 0.325 +'2023-01-19T09:30:00-05:00': 0.375 +'2023-04-20T09:30:00-04:00': 0.375 +'2023-07-20T09:30:00-04:00': 0.375 +'2023-10-31T09:30:00-04:00': 0.375 +'2024-01-18T09:30:00-05:00': 0.432 +'2024-04-18T09:30:00-04:00': 0.432 +'2024-07-18T09:30:00-04:00': 0.432 +'2024-10-31T09:30:00-04:00': 0.432 +'2025-01-21T09:30:00-05:00': 0.5 +'2025-04-21T09:30:00-04:00': 0.5 +'2025-07-18T09:30:00-04:00': 0.5 +'2025-10-31T09:30:00-04:00': 0.5 +'2026-01-20T09:30:00-05:00': 0.53 +'2026-04-20T09:30:00-04:00': 0.53 +'2026-07-20T09:30:00-04:00': 0.53 diff --git a/Stock/ZTS/ZTS.minutes.valid.parquet b/Stock/ZTS/ZTS.minutes.valid.parquet index e8da22f565d59df5b86bdbd353a1c62830bb7ea8..c915f2ee6349cd12110b11bdbd5dc824bde704ab 100644 --- a/Stock/ZTS/ZTS.minutes.valid.parquet +++ b/Stock/ZTS/ZTS.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:99b60a227e9b7e616b96e4f487aaa8aa80c64b6f4bee02b421cf02b6a4b733a7 -size 1553497 +oid sha256:1c54eb78bfdd883b7b12baca20ba994dd0b8b2f13e2ada3117842c4ad3dc5f08 +size 1560075 diff --git a/Stock/ZTS/ZTS.ticker.yaml b/Stock/ZTS/ZTS.ticker.yaml index 27545bb3a2a13b70d26ca7dd95b031b0419f2a95..a84ac384251c0958622b6e73e26da89994af1f59 100644 --- a/Stock/ZTS/ZTS.ticker.yaml +++ b/Stock/ZTS/ZTS.ticker.yaml @@ -13,299 +13,304 @@ info: sectorKey: healthcare sectorDisp: Healthcare longBusinessSummary: Zoetis Inc. engages in the discovery, development, manufacture, - and commercialization of animal health medicines, vaccines, diagnostic products - and services, biodevices, genetic tests, and precision animal health products - in the United States and internationally. The company commercializes products - primarily across species, including livestock, such as cattle, swine, poultry, - fish, and sheep; and companion animals comprising dogs, cats, and horses. It also - offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, - other pharmaceutical, and animal health diagnostics. In addition, the company - provides animal health diagnostics, including point-of-care diagnostic products, - instruments and reagents, rapid immunoassay tests, reference laboratory kits and - services, and blood glucose monitors; and other non-pharmaceutical products, which - include nutritionals, as well as products and services in biodevices, genetic + and commercialization of medicines, vaccines, diagnostic products and services, + biodevices, genetic tests, and precision animal health solutions for the animal + health industry in the United States and internationally. The company commercializes + products primarily across companion animals comprising dogs, cats, and horses; + and species, including livestock, such as cattle, swine, poultry, fish, and sheep. + It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and + sedation, other pharmaceutical, and animal health diagnostics. In addition, the + company provides animal health diagnostics, including point-of-care diagnostic + products, instruments and reagents, rapid immunoassay tests, reference laboratory + kits and services, and blood glucose monitors; and other non-pharmaceutical products, + which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, - livestock producers, and pet owners. The company has collaboration Blacksmith + livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis - Inc. was founded in 1950 and is headquartered in Parsippany, New Jersey. - fullTimeEmployees: 13800 + Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey. + fullTimeEmployees: 14500 companyOfficers: - maxAge: 1 name: Ms. Kristin C. Peck age: 54 title: CEO & Director yearBorn: 1971 - fiscalYear: 2024 - totalPay: 4456913 - exercisedValue: 1834466 - unexercisedValue: 10972768 - - maxAge: 1 - name: Mr. Wetteny N. Joseph CPA - age: 53 - title: Executive VP & CFO - yearBorn: 1972 - fiscalYear: 2024 - totalPay: 1902146 - exercisedValue: 0 - unexercisedValue: 4360 + fiscalYear: 2025 + totalPay: 5421697 + exercisedValue: 42246 + unexercisedValue: 6077486 - maxAge: 1 name: Ms. Roxanne Lagano age: 60 title: Executive VP, General Counsel & Corporate Secretary yearBorn: 1965 - fiscalYear: 2024 - totalPay: 1365476 + fiscalYear: 2025 + totalPay: 1435587 exercisedValue: 0 - unexercisedValue: 164539 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Wetteny N. Joseph CPA + age: 53 + title: Special Advisor to the CEO + yearBorn: 1972 + fiscalYear: 2025 + totalPay: 1796941 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Dr. Robert J. Polzer Ph.D. - age: 55 + age: 56 title: Scientific Advisor - yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1523134 - exercisedValue: 55044 - unexercisedValue: 2081 + yearBorn: 1969 + fiscalYear: 2025 + totalPay: 1445441 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Jamie Brannan age: 52 title: Executive VP & Chief Commercial Officer yearBorn: 1973 - fiscalYear: 2024 - totalPay: 1809996 + fiscalYear: 2025 + totalPay: 1742448 exercisedValue: 0 - unexercisedValue: 375412 + unexercisedValue: 201455 + - maxAge: 1 + name: Mr. James K. Saccaro + age: 52 + title: Executive VP, CFO & COO + yearBorn: 1973 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 - maxAge: 1 name: Mr. Keith Sarbaugh age: 46 title: Executive VP & Chief Digital and Technology Officer yearBorn: 1979 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Mr. Steven Frank title: Vice President of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Julie A. Fuller - age: 53 + age: 52 title: Executive VP, Chief Human Resources Officer & Global Operations - yearBorn: 1972 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Jeannette Ferran Astorga - age: 50 - title: Executive VP of Corporate Affairs & Chief Sustainability Officer - yearBorn: 1975 - fiscalYear: 2024 + yearBorn: 1973 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Nick Ashton - age: 52 - title: Executive VP and President of Global Manufacturing & Supply - yearBorn: 1973 - fiscalYear: 2024 + name: Mr. Abhay U. Nayak + age: 37 + title: Executive VP & President of U.S. Commercial Operations + yearBorn: 1988 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - auditRisk: 4 - boardRisk: 1 - compensationRisk: 2 + auditRisk: 5 + boardRisk: 2 + compensationRisk: 6 shareHolderRightsRisk: 7 - overallRisk: 2 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 4 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 124.4 - open: 124.25 - dayLow: 123.535 - dayHigh: 124.81 - regularMarketPreviousClose: 124.4 - regularMarketOpen: 124.25 - regularMarketDayLow: 123.535 - regularMarketDayHigh: 124.81 + previousClose: 76.17 + open: 77.01 + dayLow: 74.74 + dayHigh: 78.0 + regularMarketPreviousClose: 76.17 + regularMarketOpen: 77.01 + regularMarketDayLow: 74.74 + regularMarketDayHigh: 78.0 dividendRate: 2.12 - dividendYield: 1.71 - exDividendDate: 1768867200 - payoutRatio: 0.32529998 - fiveYearAvgDividendYield: 0.84 - beta: 0.97 - trailingPE: 20.883839 - forwardPE: 18.277105 - volume: 3335069 - regularMarketVolume: 3335069 - averageVolume: 5262018 - averageVolume10days: 4682650 - averageDailyVolume10Day: 4682650 - bid: 121.45 - ask: 126.0 - bidSize: 800 + dividendYield: 2.78 + exDividendDate: 1784505600 + payoutRatio: 0.3361 + fiveYearAvgDividendYield: 0.95 + beta: 0.73 + trailingPE: 12.445351 + forwardPE: 11.680427 + volume: 3122582 + regularMarketVolume: 3122582 + averageVolume: 6387995 + averageVolume10days: 4444680 + averageDailyVolume10Day: 4444680 + bid: 76.34 + ask: 76.63 + bidSize: 300 askSize: 100 - marketCap: 54976913408 - fiftyTwoWeekLow: 115.25 - fiftyTwoWeekHigh: 177.4 + marketCap: 31524829184 + nonDilutedMarketCap: 31921523254 + fiftyTwoWeekLow: 71.0 + fiftyTwoWeekHigh: 155.15 allTimeHigh: 249.27 allTimeLow: 28.14 - priceToSalesTrailing12Months: 5.850475 - fiftyDayAverage: 123.1818 - twoHundredDayAverage: 144.769 - trailingAnnualDividendRate: 1.932 - trailingAnnualDividendYield: 0.015530547 + fulldayPrice: 76.45 + fulldayChange: 0.27999878 + fulldayChangePercent: 0.3675972 + priceToSalesTrailing12Months: 3.3096933 + fiftyDayAverage: 75.6544 + twoHundredDayAverage: 103.4759 + trailingAnnualDividendRate: 2.06 + trailingAnnualDividendYield: 0.027044768 currency: USD tradeable: false - enterpriseValue: 59873992704 - profitMargins: 0.28211 - floatShares: 439825048 - sharesOutstanding: 440693214 - sharesShort: 13742200 - sharesShortPriorMonth: 9178700 - sharesShortPreviousMonthDate: 1764288000 - dateShortInterest: 1767139200 - sharesPercentSharesOut: 0.0312 - heldPercentInsiders: 0.001 - heldPercentInstitutions: 0.99276 - shortRatio: 2.29 - shortPercentOfFloat: 0.0312 - impliedSharesOutstanding: 443183472 - bookValue: 12.227 - priceToBook: 10.145579 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - earningsQuarterlyGrowth: 0.057 - netIncomeToCommon: 2651000064 - trailingEps: 5.94 - forwardEps: 6.78718 - enterpriseToRevenue: 6.372 - enterpriseToEbitda: 15.002 - 52WeekChange: -0.2830723 - SandP52WeekChange: 0.15024745 + enterpriseValue: 39054241792 + profitMargins: 0.27685 + floatShares: 412372361 + sharesOutstanding: 413223602 + sharesShort: 16781231 + sharesShortPriorMonth: 18794854 + sharesShortPreviousMonthDate: 1784073600 + dateShortInterest: 1786665600 + sharesPercentSharesOut: 0.040599998 + heldPercentInsiders: 0.00164 + heldPercentInstitutions: 1.00226 + shortRatio: 2.47 + shortPercentOfFloat: 0.046 + impliedSharesOutstanding: 413223602 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.048 + netIncomeToCommon: 2636999936 + trailingEps: 6.13 + forwardEps: 6.53144 + pegRatio: 7.19 + enterpriseToRevenue: 4.1 + enterpriseToEbitda: 9.605 + 52WeekChange: -0.5028068 + SandP52WeekChange: 0.17909956 lastDividendValue: 0.53 - lastDividendDate: 1768867200 + lastDividendDate: 1784505600 quoteType: EQUITY - currentPrice: 124.05 - targetHighPrice: 200.0 - targetLowPrice: 130.0 - targetMeanPrice: 154.7775 - targetMedianPrice: 153.22 - recommendationMean: 2.1 + currentPrice: 76.29 + targetHighPrice: 155.0 + targetLowPrice: 80.0 + targetMeanPrice: 96.0 + targetMedianPrice: 94.0 + recommendationMean: 2.22222 recommendationKey: buy - numberOfAnalystOpinions: 16 - totalCash: 2084000000 - totalCashPerShare: 4.729 - ebitda: 3991000064 - totalDebt: 7289999872 - quickRatio: 2.006 - currentRatio: 3.643 - totalRevenue: 9397000192 - debtToEquity: 135.05 - revenuePerShare: 21.044 - returnOnAssets: 0.15089 - returnOnEquity: 0.49868 - grossProfits: 6741000192 - freeCashflow: 2158874880 - operatingCashflow: 2916000000 - earningsGrowth: 0.085 - revenueGrowth: 0.005 - grossMargins: 0.71736 - ebitdaMargins: 0.42471 - operatingMargins: 0.39333 + numberOfAnalystOpinions: 15 + totalCash: 1676000000 + totalCashPerShare: 4.056 + ebitda: 4065999872 + totalDebt: 9255000064 + quickRatio: 1.575 + currentRatio: 3.084 + totalRevenue: 9525000192 + debtToEquity: 293.996 + revenuePerShare: 22.139 + returnOnAssets: 0.15352 + returnOnEquity: 0.64911 + grossProfits: 6832999936 + freeCashflow: 2016999936 + operatingCashflow: 2840000000 + earningsGrowth: 0.012 + revenueGrowth: -0.002 + grossMargins: 0.71738 + ebitdaMargins: 0.42688 + operatingMargins: 0.40721 financialCurrency: USD symbol: ZTS language: en-US region: US typeDisp: Equity - quoteSourceName: Delayed Quote + quoteSourceName: Nasdaq Real Time Price triggerable: true customPriceAlertConfidence: HIGH - earningsTimestamp: 1770903000 - earningsTimestampStart: 1770903000 - earningsTimestampEnd: 1770903000 - earningsCallTimestampStart: 1770903000 - earningsCallTimestampEnd: 1770903000 + corporateActions: [] + postMarketTime: 1788467644 + regularMarketTime: 1788465726 + exchange: NYQ + hasPrePostMarketData: true + firstTradeDateMilliseconds: 1359729000000 + postMarketChangePercent: 0.20972085 + postMarketPrice: 76.45 + postMarketChange: 0.15999603 + regularMarketChange: 0.120003 + regularMarketDayRange: 74.74 - 78.0 + fullExchangeName: NYSE + averageDailyVolume3Month: 6387995 + marketState: POST + fiftyTwoWeekLowChange: 5.290001 + fiftyTwoWeekLowChangePercent: 0.07450706 + fiftyTwoWeekRange: 71.0 - 155.15 + fiftyTwoWeekHighChange: -78.85999 + fiftyTwoWeekHighChangePercent: -0.5082823 + fiftyTwoWeekChangePercent: -50.280678 + dividendDate: 1788220800 + earningsTimestamp: 1786019400 + earningsTimestampStart: 1793709000 + earningsTimestampEnd: 1793709000 + earningsCallTimestampStart: 1786019400 + earningsCallTimestampEnd: 1786019400 isEarningsDateEstimate: false - epsTrailingTwelveMonths: 5.94 - epsForward: 6.78718 - epsCurrentYear: 6.33944 - priceEpsCurrentYear: 19.567976 - fiftyDayAverageChange: 0.8682022 - fiftyDayAverageChangePercent: 0.007048137 - twoHundredDayAverageChange: -20.718994 - twoHundredDayAverageChangePercent: -0.14311762 + epsTrailingTwelveMonths: 6.13 + epsForward: 6.53144 + epsCurrentYear: 6.2064 + priceEpsCurrentYear: 12.2921505 + bookValue: 7.839 + fiftyDayAverageChange: 0.6355972 + fiftyDayAverageChangePercent: 0.008401325 + twoHundredDayAverageChange: -27.185898 + twoHundredDayAverageChangePercent: -0.26272687 + priceToBook: 9.732108 sourceInterval: 15 exchangeDataDelayedBy: 0 - averageAnalystRating: 2.1 - Buy + averageAnalystRating: 2.2 - Buy cryptoTradeable: false - marketState: CLOSED - hasPrePostMarketData: true - firstTradeDateMilliseconds: 1359729000000 - postMarketChangePercent: 0.3627545 - postMarketPrice: 124.5 - postMarketChange: 0.44999695 - regularMarketChange: -0.349998 - regularMarketDayRange: 123.535 - 124.81 - fullExchangeName: NYSE - averageDailyVolume3Month: 5262018 - fiftyTwoWeekLowChange: 8.800003 - fiftyTwoWeekLowChangePercent: 0.07635578 - fiftyTwoWeekRange: 115.25 - 177.4 - fiftyTwoWeekHighChange: -53.34999 - fiftyTwoWeekHighChangePercent: -0.30073276 - fiftyTwoWeekChangePercent: -28.30723 - dividendDate: 1772496000 - corporateActions: [] - postMarketTime: 1769216120 - regularMarketTime: 1769202003 - exchange: NYQ messageBoardId: finmb_215548781 exchangeTimezoneName: America/New_York - exchangeTimezoneShortName: EST - gmtOffSetMilliseconds: -18000000 + exchangeTimezoneShortName: EDT + gmtOffSetMilliseconds: -14400000 market: us_market esgPopulated: false - regularMarketChangePercent: -0.281349 - regularMarketPrice: 124.05 + regularMarketChangePercent: 0.157546 + regularMarketPrice: 76.29 shortName: Zoetis Inc. longName: Zoetis Inc. displayName: Zoetis - trailingPegRatio: 2.3285 + trailingPegRatio: 7.1887 fast_info: currency: USD - dayHigh: 124.80999755859375 - dayLow: 123.51000213623047 + dayHigh: 78.0 + dayLow: 74.73999786376953 exchange: NYQ - fiftyDayAverage: 123.18180068969727 - lastPrice: 124.05000305175781 - lastVolume: 3339600 - marketCap: 54976911054.08862 - open: 124.25 - previousClose: 125.25 + fiftyDayAverage: 75.6543994140625 + lastPrice: 76.29000091552734 + lastVolume: 3122582 + marketCap: 31524828974.897507 + open: 77.01000213623047 + previousClose: 76.59 quoteType: EQUITY - regularMarketPreviousClose: 124.4000015258789 - shares: 443183472 - tenDayAverageVolume: 4682650 - threeMonthAverageVolume: 5199325 + regularMarketPreviousClose: 76.16999816894531 + shares: 413223602 + tenDayAverageVolume: 4444680 + threeMonthAverageVolume: 6414829 timezone: America/New_York - twoHundredDayAverage: 144.76900020599365 - yearChange: -0.2830722769062375 - yearHigh: 177.39999389648438 - yearLow: 115.25 + twoHundredDayAverage: 103.47590015411377 + yearChange: -0.5028067905596699 + yearHigh: 155.14999389648438 + yearLow: 71.0 calendar: - Dividend Date: 2026-03-03 - Ex-Dividend Date: 2026-01-20 + Dividend Date: 2026-09-01 + Ex-Dividend Date: 2026-07-20 Earnings Date: - - '2026-02-12T00:00:00' - Earnings High: 1.43 - Earnings Low: 1.38 - Earnings Average: 1.40147 - Revenue High: 2389000000 - Revenue Low: 2340100000 - Revenue Average: 2361155070 + - '2026-11-03T00:00:00' + Earnings High: 1.6 + Earnings Low: 1.43537 + Earnings Average: 1.50792 + Revenue High: 2345000000 + Revenue Low: 2239900000 + Revenue Average: 2294609270 isin: US98978V1035 diff --git a/Stock/ZURN.SW/ZURN.SW.actions.yaml b/Stock/ZURN.SW/ZURN.SW.actions.yaml index 52946394e569f81d590f533273705bbe4ce22081..a9e07505ccec5e47891b3a96536f74dd822ac6d6 100644 --- a/Stock/ZURN.SW/ZURN.SW.actions.yaml +++ b/Stock/ZURN.SW/ZURN.SW.actions.yaml @@ -1,72 +1,50 @@ - Date: '1999-06-16T00:00:00+02:00' Dividends: 13.5 - Stock Splits: 0.0 - Date: '2000-05-31T00:00:00+02:00' Dividends: 17.15 - Stock Splits: 0.0 - Date: '2001-05-23T00:00:00+02:00' Dividends: 17.15 - Stock Splits: 0.0 - Date: '2002-05-22T00:00:00+02:00' Dividends: 8.0 - Stock Splits: 0.0 - Date: '2006-07-04T00:00:00+02:00' Dividends: 4.6 - Stock Splits: 0.0 - Date: '2007-04-10T00:00:00+02:00' Dividends: 11.0 - Stock Splits: 0.0 - Date: '2008-04-08T00:00:00+02:00' Dividends: 15.0 - Stock Splits: 0.0 - Date: '2009-04-07T00:00:00+02:00' Dividends: 11.0 - Stock Splits: 0.0 - Date: '2010-04-01T00:00:00+02:00' Dividends: 16.0 - Stock Splits: 0.0 - Date: '2011-04-04T00:00:00+02:00' Dividends: 17.0 - Stock Splits: 0.0 - Date: '2012-04-02T00:00:00+02:00' Dividends: 17.0 - Stock Splits: 0.0 - Date: '2013-04-08T00:00:00+02:00' Dividends: 17.0 - Stock Splits: 0.0 - Date: '2014-04-04T00:00:00+02:00' Dividends: 17.0 - Stock Splits: 0.0 - Date: '2015-04-07T00:00:00+02:00' Dividends: 17.0 - Stock Splits: 0.0 - Date: '2016-04-01T00:00:00+02:00' Dividends: 17.0 - Stock Splits: 0.0 - Date: '2017-03-31T00:00:00+02:00' Dividends: 17.0 - Stock Splits: 0.0 - Date: '2018-04-06T00:00:00+02:00' Dividends: 18.0 - Stock Splits: 0.0 - Date: '2019-04-05T00:00:00+02:00' Dividends: 19.0 - Stock Splits: 0.0 - Date: '2020-04-03T00:00:00+02:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2021-04-09T00:00:00+02:00' Dividends: 20.0 - Stock Splits: 0.0 - Date: '2022-04-08T00:00:00+02:00' Dividends: 22.0 - Stock Splits: 0.0 - Date: '2023-04-12T00:00:00+02:00' Dividends: 24.0 - Stock Splits: 0.0 - Date: '2024-04-12T00:00:00+02:00' Dividends: 26.0 - Stock Splits: 0.0 - Date: '2025-04-11T00:00:00+02:00' Dividends: 28.0 - Stock Splits: 0.0 +- Date: '2026-04-10T00:00:00+02:00' + Dividends: 30.0 diff --git a/Stock/ZURN.SW/ZURN.SW.dividends.yaml b/Stock/ZURN.SW/ZURN.SW.dividends.yaml index 3b75a76bf12b71977d0357c294524fe2d3d21289..5ed4045c772d7bf3e13962731be9a3d7e2c2bd92 100644 --- a/Stock/ZURN.SW/ZURN.SW.dividends.yaml +++ b/Stock/ZURN.SW/ZURN.SW.dividends.yaml @@ -1,24 +1,25 @@ -'1999-06-16T00:00:00+02:00': 13.5 -'2000-05-31T00:00:00+02:00': 17.15 -'2001-05-23T00:00:00+02:00': 17.15 -'2002-05-22T00:00:00+02:00': 8.0 -'2006-07-04T00:00:00+02:00': 4.6 -'2007-04-10T00:00:00+02:00': 11.0 -'2008-04-08T00:00:00+02:00': 15.0 -'2009-04-07T00:00:00+02:00': 11.0 -'2010-04-01T00:00:00+02:00': 16.0 -'2011-04-04T00:00:00+02:00': 17.0 -'2012-04-02T00:00:00+02:00': 17.0 -'2013-04-08T00:00:00+02:00': 17.0 -'2014-04-04T00:00:00+02:00': 17.0 -'2015-04-07T00:00:00+02:00': 17.0 -'2016-04-01T00:00:00+02:00': 17.0 -'2017-03-31T00:00:00+02:00': 17.0 -'2018-04-06T00:00:00+02:00': 18.0 -'2019-04-05T00:00:00+02:00': 19.0 -'2020-04-03T00:00:00+02:00': 20.0 -'2021-04-09T00:00:00+02:00': 20.0 -'2022-04-08T00:00:00+02:00': 22.0 -'2023-04-12T00:00:00+02:00': 24.0 -'2024-04-12T00:00:00+02:00': 26.0 -'2025-04-11T00:00:00+02:00': 28.0 +'1999-06-16T09:00:00+02:00': 13.5 +'2000-05-31T09:00:00+02:00': 17.15 +'2001-05-23T09:00:00+02:00': 17.15 +'2002-05-22T09:00:00+02:00': 8.0 +'2006-07-04T09:00:00+02:00': 4.6 +'2007-04-10T09:00:00+02:00': 11.0 +'2008-04-08T09:00:00+02:00': 15.0 +'2009-04-07T09:00:00+02:00': 11.0 +'2010-04-01T09:00:00+02:00': 16.0 +'2011-04-04T09:00:00+02:00': 17.0 +'2012-04-02T09:00:00+02:00': 17.0 +'2013-04-08T09:00:00+02:00': 17.0 +'2014-04-04T09:00:00+02:00': 17.0 +'2015-04-07T09:00:00+02:00': 17.0 +'2016-04-01T09:00:00+02:00': 17.0 +'2017-03-31T09:00:00+02:00': 17.0 +'2018-04-06T09:00:00+02:00': 18.0 +'2019-04-05T09:00:00+02:00': 19.0 +'2020-04-03T09:00:00+02:00': 20.0 +'2021-04-09T09:00:00+02:00': 20.0 +'2022-04-08T09:00:00+02:00': 22.0 +'2023-04-12T09:00:00+02:00': 24.0 +'2024-04-12T09:00:00+02:00': 26.0 +'2025-04-11T09:00:00+02:00': 28.0 +'2026-04-10T09:00:00+02:00': 30.0 diff --git a/Stock/ZURN.SW/ZURN.SW.minutes.valid.parquet b/Stock/ZURN.SW/ZURN.SW.minutes.valid.parquet index a781291add89279b2604594a56879a25cc312598..e914e4c3a068322928b5534dc0d0af321098928b 100644 --- a/Stock/ZURN.SW/ZURN.SW.minutes.valid.parquet +++ b/Stock/ZURN.SW/ZURN.SW.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:5032583e42acf0da1ce902e5a0fa54129282b366b6c8409f95fa90409d2b7cef -size 1030591 +oid sha256:bec1185e04a41587ff691ad6a540f2f5c7884558a7e7285e299330d276ff11bb +size 1035306 diff --git a/Stock/ZURN.SW/ZURN.SW.ticker.yaml b/Stock/ZURN.SW/ZURN.SW.ticker.yaml index 97376c8fd155bee164cda0646791c8997befda64..bf1f8d30a5c3904d64a0c1acc6b95f60672ca8b5 100644 --- a/Stock/ZURN.SW/ZURN.SW.ticker.yaml +++ b/Stock/ZURN.SW/ZURN.SW.ticker.yaml @@ -14,37 +14,36 @@ info: sectorDisp: Financial Services longBusinessSummary: Zurich Insurance Group AG provides insurance products and related services in Europe, the Middle East, Africa, North America, Latin America, and - the Asia Pacific. The company operates through Property & Casualty Regions, Life - Regions, Farmers, Group Functions and Operations, and Non-Core Businesses segments. - It offers car and motor, home, travel, general liability, life and critical illness, - and other insurance products; and saving and investment, and pension and retirement - planning products. The company also provides property, casualty, energy and engineering - lines, and marine; commercial management liability, financial institutions, and - professional indemnity; and cyber, accident and health, and credit lines and surety - insurance products, as well as non-claims and ancillary services to the farmers - exchanges. In addition, it offers employee benefit insurance products; and climate - resilience, risk engineering, captive, cyber resilience, climate risk assessment, - and reinsurance services. The company serves individuals, small businesses, mid-sized - and large companies, and multinational corporations. It sells its products through - agents, brokers, and bank distribution channels. Zurich Insurance Group AG was - founded in 1872 and is based in Zurich, Switzerland. - fullTimeEmployees: 63000 + the Asia Pacific. It operates through Property & Casualty Regions, Life Regions, + and Farmers segments. The company offers car and motor, home, travel, general + liability, life and critical illness, and other insurance products; and saving + and investment, and pension and retirement planning products. It also provides + property, casualty, energy and engineering lines, and marine; management liability, + financial institutions, and professional indemnity; and cyber, accident and health, + and credit lines and surety insurance products, as well as non-claims and ancillary + services to the farmers exchanges. In addition, it offers employee benefit insurance + products; and climate resilience, risk engineering, captive, cyber resilience, + and reinsurance services. It serves individuals, small businesses, mid-sized and + large companies, and multinational corporations. The company sells its products + through agents, brokers, and bank distribution channels. Zurich Insurance Group + AG was founded in 1872 and is based in Zurich, Switzerland. + fullTimeEmployees: 65000 companyOfficers: - maxAge: 1 name: Mr. Mario Greco age: 66 title: Group CEO & Member of Executive Committee yearBorn: 1959 - fiscalYear: 2024 - totalPay: 5890000 + fiscalYear: 2025 + totalPay: 6120000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Claudia Cordioli + name: Ms. Claudia Cordioli CPA age: 54 title: Group CFO & Member of Executive Committee yearBorn: 1971 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -53,15 +52,15 @@ info: title: CEO of Europe, Middle East & Global Head Retail and Member of the Executive Committee yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Ms. Tulsi Ratakonda Naidu age: 52 - title: CEO of APAC & Member of the Executive Committee + title: CEO of Asia Pacific & Member of the Executive Committee yearBorn: 1973 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -69,15 +68,15 @@ info: age: 51 title: CEO of Life, Health & Bank Distribution and Member of the Executive Committee yearBorn: 1974 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Ms. Sierra Signorelli + name: Ms. Sierra Diane Signorelli age: 50 title: CEO U.S., CEO of Commercial Insurance & Member of the Executive Committee yearBorn: 1975 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -85,7 +84,7 @@ info: age: 61 title: Group Chief Risk Officer & Member of Executive Committee yearBorn: 1964 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -93,7 +92,7 @@ info: age: 59 title: Group Chief Information & Digital Officer and Member of the Executive Committee yearBorn: 1966 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -101,7 +100,7 @@ info: age: 60 title: CEO of Latin America & Member of the Executive Committee yearBorn: 1965 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -109,7 +108,7 @@ info: age: 55 title: Group Chief Investment Officer & Member of Executive Committee yearBorn: 1970 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 2 @@ -117,98 +116,100 @@ info: compensationRisk: 3 shareHolderRightsRisk: 1 overallRisk: 1 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 554.8 - open: 554.2 - dayLow: 544.0 - dayHigh: 556.0 - regularMarketPreviousClose: 554.8 - regularMarketOpen: 554.2 - regularMarketDayLow: 544.0 - regularMarketDayHigh: 556.0 - dividendRate: 28.0 - dividendYield: 5.13 - exDividendDate: 1744329600 - payoutRatio: 0.83589995 - fiveYearAvgDividendYield: 5.13 - beta: 0.399 - trailingPE: 16.83431 - forwardPE: 14.18806 - volume: 453044 - regularMarketVolume: 453044 - averageVolume: 245010 - averageVolume10days: 322560 - averageDailyVolume10Day: 322560 + previousClose: 594.2 + open: 595.8 + dayLow: 595.6 + dayHigh: 604.4 + regularMarketPreviousClose: 594.2 + regularMarketOpen: 595.8 + regularMarketDayLow: 595.6 + regularMarketDayHigh: 604.4 + dividendRate: 30.0 + dividendYield: 5.05 + exDividendDate: 1775779200 + payoutRatio: 0.7682 + fiveYearAvgDividendYield: 5.1 + beta: 0.319 + trailingPE: 15.136489 + forwardPE: 14.023426 + volume: 191325 + regularMarketVolume: 191325 + averageVolume: 239036 + averageVolume10days: 244049 + averageDailyVolume10Day: 244049 bid: 0.0 ask: 0.0 bidSize: 0 askSize: 0 - marketCap: 78561034240 - fiftyTwoWeekLow: 519.6 - fiftyTwoWeekHigh: 625.2 + marketCap: 90278789120 + nonDilutedMarketCap: 89024084324 + fiftyTwoWeekLow: 521.0 + fiftyTwoWeekHigh: 626.0 allTimeHigh: 1131.0 allTimeLow: 84.9822 - priceToSalesTrailing12Months: 1.1269855 - fiftyDayAverage: 580.212 - twoHundredDayAverage: 572.037 - trailingAnnualDividendRate: 30.899 - trailingAnnualDividendYield: 0.055693947 + fulldayPrice: 604.4 + priceToSalesTrailing12Months: 1.1728631 + fiftyDayAverage: 603.372 + twoHundredDayAverage: 574.097 + trailingAnnualDividendRate: 37.833 + trailingAnnualDividendYield: 0.06367048 currency: CHF tradeable: false - enterpriseValue: 65383915520 - profitMargins: 0.08396 - floatShares: 142359194 - sharesOutstanding: 142285391 - heldPercentInsiders: 0.0017200001 - heldPercentInstitutions: 0.42513 - impliedSharesOutstanding: 143990178 - bookValue: 136.80426 - priceToBook: 3.9881797 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1751241600 - earningsQuarterlyGrowth: 0.013 - netIncomeToCommon: 5853000192 - trailingEps: 32.41 - forwardEps: 38.45487 - enterpriseToRevenue: 0.938 - enterpriseToEbitda: 7.406 - 52WeekChange: -0.0036522746 - SandP52WeekChange: 0.15024745 - lastDividendValue: 28.0 - lastDividendDate: 1744329600 + enterpriseValue: 72118263808 + profitMargins: 0.093830004 + floatShares: 146953146 + sharesOutstanding: 149369269 + heldPercentInsiders: 0.0018600001 + heldPercentInstitutions: 0.44114 + impliedSharesOutstanding: 149369269 + bookValue: 160.91547 + priceToBook: 3.7560096 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: 0.138 + netIncomeToCommon: 7222000128 + trailingEps: 39.93 + forwardEps: 43.09931 + pegRatio: 10.32 + enterpriseToRevenue: 0.937 + enterpriseToEbitda: 6.339 + 52WeekChange: 0.025897741 + SandP52WeekChange: 0.17909956 + lastDividendValue: 30.0 + lastDividendDate: 1775779200 quoteType: EQUITY - currentPrice: 545.6 - targetHighPrice: 650.0 + currentPrice: 604.4 + targetHighPrice: 902.0 targetLowPrice: 475.0 - targetMeanPrice: 566.4234 - targetMedianPrice: 560.0 - recommendationMean: 3.33333 - recommendationKey: hold + targetMeanPrice: 605.5968 + targetMedianPrice: 578.5 + recommendationKey: none numberOfAnalystOpinions: 12 - totalCash: 29974999040 - totalCashPerShare: 210.167 - ebitda: 8828999680 - totalDebt: 15811999744 - quickRatio: 12.23 - currentRatio: 19.385 - totalRevenue: 69708996608 - debtToEquity: 59.767 - revenuePerShare: 488.096 - returnOnAssets: 0.01474 - returnOnEquity: 0.24086 - grossProfits: 15379000320 - freeCashflow: 2049750016 - operatingCashflow: 6832000000 - earningsGrowth: 0.025 - revenueGrowth: 0.03 - grossMargins: 0.22062 - ebitdaMargins: 0.12666 - operatingMargins: 0.13789 + totalCash: 32480000000 + totalCashPerShare: 220.629 + ebitda: 11377000448 + totalDebt: 15358000128 + quickRatio: 17.82 + currentRatio: 27.188 + totalRevenue: 76972998656 + debtToEquity: 46.416 + revenuePerShare: 531.292 + returnOnAssets: 0.01735 + returnOnEquity: 0.25695 + grossProfits: 18698999808 + freeCashflow: -445500000 + operatingCashflow: 2932999936 + earningsGrowth: 0.102 + revenueGrowth: 0.113 + grossMargins: 0.24293 + ebitdaMargins: 0.14781 + operatingMargins: 0.1442 financialCurrency: USD symbol: ZURN.SW language: en-US @@ -217,78 +218,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - regularMarketChange: -9.200012 - regularMarketDayRange: 544.0 - 556.0 - fullExchangeName: Swiss - averageDailyVolume3Month: 245010 - fiftyTwoWeekLowChange: 26.0 - fiftyTwoWeekLowChangePercent: 0.050038494 - fiftyTwoWeekRange: 519.6 - 625.2 + shortName: ZURICH INSURANCE N hasPrePostMarketData: false firstTradeDateMilliseconds: 907657200000 + regularMarketChange: 10.200012 + fulldayChange: 10.200012 + fulldayChangePercent: 1.7165956 + regularMarketDayRange: 595.6 - 604.4 + fullExchangeName: Swiss + averageDailyVolume3Month: 239036 + fiftyTwoWeekLowChange: 83.400024 + fiftyTwoWeekLowChangePercent: 0.16007683 + fiftyTwoWeekRange: 521.0 - 626.0 corporateActions: [] - regularMarketTime: 1769185803 - fiftyTwoWeekHighChange: -79.60004 - fiftyTwoWeekHighChangePercent: -0.12731932 - fiftyTwoWeekChangePercent: -0.36522746 - dividendDate: 1744675200 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1762430400 - earningsCallTimestampEnd: 1762430400 - isEarningsDateEstimate: false - epsTrailingTwelveMonths: 32.41 - epsForward: 38.45487 - epsCurrentYear: 36.89688 - priceEpsCurrentYear: 14.787157 - fiftyDayAverageChange: -34.612 - fiftyDayAverageChangePercent: -0.05965406 - twoHundredDayAverageChange: -26.437012 - twoHundredDayAverageChangePercent: -0.046215564 - sourceInterval: 15 - exchangeDataDelayedBy: 15 - averageAnalystRating: 3.3 - Hold - cryptoTradeable: false + regularMarketTime: 1788449487 exchange: EBS messageBoardId: finmb_956057 exchangeTimezoneName: Europe/Zurich - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 market: ch_market esgPopulated: false - regularMarketChangePercent: -1.6582575 - regularMarketPrice: 545.6 - marketState: CLOSED - shortName: ZURICH INSURANCE N + marketState: POSTPOST longName: Zurich Insurance Group AG - trailingPegRatio: 2.1966 + regularMarketChangePercent: 1.7165956 + regularMarketPrice: 604.4 + fiftyTwoWeekHighChange: -21.599976 + fiftyTwoWeekHighChangePercent: -0.034504753 + fiftyTwoWeekChangePercent: 2.5897741 + dividendDate: 1744675200 + earningsTimestamp: 1786030200 + earningsTimestampStart: 1786030200 + earningsTimestampEnd: 1786030200 + earningsCallTimestampStart: 1786030200 + earningsCallTimestampEnd: 1786030200 + isEarningsDateEstimate: false + epsTrailingTwelveMonths: 39.93 + epsForward: 43.09931 + epsCurrentYear: 37.83059 + priceEpsCurrentYear: 15.97649 + fiftyDayAverageChange: 1.0280151 + fiftyDayAverageChangePercent: 0.0017037833 + twoHundredDayAverageChange: 30.30304 + twoHundredDayAverageChangePercent: 0.052783832 + sourceInterval: 15 + exchangeDataDelayedBy: 15 + cryptoTradeable: false + trailingPegRatio: 10.3247 fast_info: currency: CHF - dayHigh: 556.0 - dayLow: 544.0 + dayHigh: 604.4000244140625 + dayLow: 595.5999755859375 exchange: EBS - fiftyDayAverage: 577.8759997558594 - lastPrice: 545.5999755859375 - lastVolume: 452973 - marketCap: 78561037601.4148 - open: 554.2000122070312 - previousClose: 555.0 + fiftyDayAverage: 603.3719970703125 + lastPrice: 604.4000244140625 + lastVolume: 191325 + marketCap: 90278789830.31067 + open: 595.7999877929688 + previousClose: 593.5999755859375 quoteType: EQUITY - regularMarketPreviousClose: 554.7999877929688 - shares: 143990178 - tenDayAverageVolume: 322560 - threeMonthAverageVolume: 243582 + regularMarketPreviousClose: 594.2000122070312 + shares: 149369269 + tenDayAverageVolume: 244049 + threeMonthAverageVolume: 239804 timezone: Europe/Zurich - twoHundredDayAverage: 570.6700003051758 - yearChange: -0.0036523011124315334 - yearHigh: 625.2000122070312 - yearLow: 519.5999755859375 + twoHundredDayAverage: 573.3799993896484 + yearChange: 0.02589778950943521 + yearHigh: 626.0 + yearLow: 521.0 calendar: Dividend Date: 2025-04-15 - Ex-Dividend Date: 2025-04-11 + Ex-Dividend Date: 2026-04-10 Earnings Date: - - '2025-11-06T00:00:00' + - '2026-08-06T00:00:00' Earnings High: null Earnings Low: null Earnings Average: null diff --git a/Stock/_CON.DE/_CON.DE.actions.yaml b/Stock/_CON.DE/_CON.DE.actions.yaml index c3f6897f19c9556c6b0858eccd131e655e995044..d9c09f54bdb96ea68a086f51506c64cf9e43710a 100644 --- a/Stock/_CON.DE/_CON.DE.actions.yaml +++ b/Stock/_CON.DE/_CON.DE.actions.yaml @@ -1,63 +1,44 @@ - Date: '2000-05-22T00:00:00+02:00' Dividends: 0.444831 - Stock Splits: 0.0 - Date: '2001-05-24T00:00:00+02:00' Dividends: 0.493182 - Stock Splits: 0.0 - Date: '2003-05-26T00:00:00+02:00' Dividends: 0.435161 - Stock Splits: 0.0 - Date: '2004-05-17T00:00:00+02:00' Dividends: 0.502853 - Stock Splits: 0.0 - Date: '2005-05-13T00:00:00+02:00' Dividends: 0.77362 - Stock Splits: 0.0 - Date: '2006-05-08T00:00:00+02:00' Dividends: 0.967024 - Stock Splits: 0.0 - Date: '2007-04-25T00:00:00+02:00' Dividends: 1.934049 - Stock Splits: 0.0 - Date: '2008-04-28T00:00:00+02:00' Dividends: 1.934049 - Stock Splits: 0.0 - Date: '2012-04-30T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2013-05-16T00:00:00+02:00' Dividends: 2.25 - Stock Splits: 0.0 - Date: '2014-04-28T00:00:00+02:00' Dividends: 2.5 - Stock Splits: 0.0 - Date: '2015-05-04T00:00:00+02:00' Dividends: 3.25 - Stock Splits: 0.0 - Date: '2016-05-02T00:00:00+02:00' Dividends: 3.75 - Stock Splits: 0.0 - Date: '2017-04-28T00:00:00+02:00' Dividends: 4.25 - Stock Splits: 0.0 - Date: '2018-04-30T00:00:00+02:00' Dividends: 4.5 - Stock Splits: 0.0 - Date: '2019-04-29T00:00:00+02:00' Dividends: 4.75 - Stock Splits: 0.0 - Date: '2020-07-15T00:00:00+02:00' Dividends: 3.0 - Stock Splits: 0.0 - Date: '2022-05-02T00:00:00+02:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2023-04-28T00:00:00+02:00' Dividends: 1.5 - Stock Splits: 0.0 - Date: '2024-04-29T00:00:00+02:00' Dividends: 2.2 - Stock Splits: 0.0 - Date: '2025-04-28T00:00:00+02:00' Dividends: 2.5 - Stock Splits: 0.0 +- Date: '2026-05-04T00:00:00+02:00' + Dividends: 2.7 diff --git a/Stock/_CON.DE/_CON.DE.days.valid.parquet b/Stock/_CON.DE/_CON.DE.days.valid.parquet index 8e4a786fed05bec93722655dab85e539afa8f1df..17412b27bdaea0342ae487ba086f94d64c62a4b2 100644 --- a/Stock/_CON.DE/_CON.DE.days.valid.parquet +++ b/Stock/_CON.DE/_CON.DE.days.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:8a5b7cc1b6f8adafca16add11b35adb1eb66692c588483e54a6f8cc1a09f9cc2 -size 379620 +oid sha256:7a9089e9037c9d5622c1579cd8a00340b45bcba7c8cf2b3c164a1410b969fa54 +size 379655 diff --git a/Stock/_CON.DE/_CON.DE.dividends.yaml b/Stock/_CON.DE/_CON.DE.dividends.yaml index 1e3270d3f5a668249c0d7174d538b3452aea2816..c22b3ed7aeebf87722776f667f748f7d7ee26aa3 100644 --- a/Stock/_CON.DE/_CON.DE.dividends.yaml +++ b/Stock/_CON.DE/_CON.DE.dividends.yaml @@ -1,21 +1,22 @@ -'2000-05-22T00:00:00+02:00': 0.444831 -'2001-05-24T00:00:00+02:00': 0.493182 -'2003-05-26T00:00:00+02:00': 0.435161 -'2004-05-17T00:00:00+02:00': 0.502853 -'2005-05-13T00:00:00+02:00': 0.77362 -'2006-05-08T00:00:00+02:00': 0.967024 -'2007-04-25T00:00:00+02:00': 1.934049 -'2008-04-28T00:00:00+02:00': 1.934049 -'2012-04-30T00:00:00+02:00': 1.5 -'2013-05-16T00:00:00+02:00': 2.25 -'2014-04-28T00:00:00+02:00': 2.5 -'2015-05-04T00:00:00+02:00': 3.25 -'2016-05-02T00:00:00+02:00': 3.75 -'2017-04-28T00:00:00+02:00': 4.25 -'2018-04-30T00:00:00+02:00': 4.5 -'2019-04-29T00:00:00+02:00': 4.75 -'2020-07-15T00:00:00+02:00': 3.0 -'2022-05-02T00:00:00+02:00': 2.2 -'2023-04-28T00:00:00+02:00': 1.5 -'2024-04-29T00:00:00+02:00': 2.2 -'2025-04-28T00:00:00+02:00': 2.5 +'2000-05-22T09:00:00+02:00': 0.444831 +'2001-05-24T09:00:00+02:00': 0.493182 +'2003-05-26T09:00:00+02:00': 0.435161 +'2004-05-17T09:00:00+02:00': 0.502853 +'2005-05-13T09:00:00+02:00': 0.77362 +'2006-05-08T09:00:00+02:00': 0.967024 +'2007-04-25T09:00:00+02:00': 1.934049 +'2008-04-28T09:00:00+02:00': 1.934049 +'2012-04-30T09:00:00+02:00': 1.5 +'2013-05-16T09:00:00+02:00': 2.25 +'2014-04-28T09:00:00+02:00': 2.5 +'2015-05-04T09:00:00+02:00': 3.25 +'2016-05-02T09:00:00+02:00': 3.75 +'2017-04-28T09:00:00+02:00': 4.25 +'2018-04-30T09:00:00+02:00': 4.5 +'2019-04-29T09:00:00+02:00': 4.75 +'2020-07-15T09:00:00+02:00': 3.0 +'2022-05-02T09:00:00+02:00': 2.2 +'2023-04-28T09:00:00+02:00': 1.5 +'2024-04-29T09:00:00+02:00': 2.2 +'2025-04-28T09:00:00+02:00': 2.5 +'2026-05-04T09:00:00+02:00': 2.7 diff --git a/Stock/_CON.DE/_CON.DE.minutes.valid.parquet b/Stock/_CON.DE/_CON.DE.minutes.valid.parquet index bdeb9e6fb1d5c854d37a81bde29787460191687a..277234ffa10ab4e5dd20bc486da53427a2148d23 100644 --- a/Stock/_CON.DE/_CON.DE.minutes.valid.parquet +++ b/Stock/_CON.DE/_CON.DE.minutes.valid.parquet @@ -1,3 +1,3 @@ version https://git-lfs.github.com/spec/v1 -oid sha256:9044170dda4c7c37e65686838729709b8da4ae3f5214141f2ec6231752f89a3d -size 962965 +oid sha256:921acff06453feebea39211d341eb8d79cd97878bc8827b86ecb1420aa3cb4b5 +size 967107 diff --git a/Stock/_CON.DE/_CON.DE.ticker.yaml b/Stock/_CON.DE/_CON.DE.ticker.yaml index f34557d08d2029dba0f5d63fa846d1b84936073c..ebca634cfa75173b5f124b42d67a033972165c09 100644 --- a/Stock/_CON.DE/_CON.DE.ticker.yaml +++ b/Stock/_CON.DE/_CON.DE.ticker.yaml @@ -17,21 +17,20 @@ info: worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications - made from rubber, plastic, metal, and textiles; hoses, conveyor belts, air springs, - and drive belts; and surface materials for energy, mining, agriculture, construction, - as well as interior and exterior design, and automotive sectors. In addition, - it provides contract manufacturing services. The company was formerly known as - Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft - was founded in 1871 and is headquartered in Hanover, Germany. - fullTimeEmployees: 94653 + made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and + drive belts; and surface materials for energy, mining, agriculture, construction, + as well as interior and exterior design, and automotive sectors. The company was + formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental + Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany. + fullTimeEmployees: 53969 companyOfficers: - maxAge: 1 name: Mr. Christian Kotz age: 55 title: Chairman of the Executive Board & CEO yearBorn: 1970 - fiscalYear: 2024 - totalPay: 1519000 + fiscalYear: 2025 + totalPay: 1568000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -39,17 +38,17 @@ info: age: 51 title: Member of Executive Board yearBorn: 1974 - fiscalYear: 2024 - totalPay: 1516000 + fiscalYear: 2025 + totalPay: 1568000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Mr. Philipp von Hirschheydt - age: 48 - title: Member of Executive Board for Automotive Group Sector - yearBorn: 1977 - fiscalYear: 2024 - totalPay: 1472000 + name: Ms. Ulrike Hintze + age: 49 + title: Executive Board Member for HR & Director of Labor Relations + yearBorn: 1976 + fiscalYear: 2025 + totalPay: 990000 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -57,15 +56,7 @@ info: age: 56 title: CFO & Member of Executive Board yearBorn: 1969 - fiscalYear: 2024 - exercisedValue: 0 - unexercisedValue: 0 - - maxAge: 1 - name: Ms. Ulrike Hintze - age: 49 - title: Executive Board Member for HR & Director of Labor Relations - yearBorn: 1976 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -73,13 +64,13 @@ info: age: 58 title: Chief Technology Officer of Automotive Group yearBorn: 1967 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 name: Max Westmeyer title: Head of Investor Relations - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 @@ -87,116 +78,124 @@ info: age: 65 title: Head of Corporate Communications & Public Affairs yearBorn: 1960 - fiscalYear: 2024 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: "Mr. David O\x91Donnell" - title: Head of Global Research & Development for Passenger Car and Light Truck - Tyres - fiscalYear: 2024 + name: Mr. Vincent Charles + title: Head of Corporate Media Relations + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 - maxAge: 1 - name: Dr. Christiane Pfeiffer - title: Head of Communications for Commercial Vehicle Tires Division - fiscalYear: 2024 + name: Mr. Ingo Holstein + age: 59 + title: Head of Human Relations of Powertrain Division + yearBorn: 1966 + fiscalYear: 2025 + exercisedValue: 0 + unexercisedValue: 0 + - maxAge: 1 + name: Mr. Ferdinand Hoyos + age: 48 + title: Head of Replacement Tire Business In Europe, Middle East & Africa Region + yearBorn: 1977 + fiscalYear: 2025 exercisedValue: 0 unexercisedValue: 0 auditRisk: 10 - boardRisk: 8 + boardRisk: 6 compensationRisk: 1 shareHolderRightsRisk: 1 - overallRisk: 6 - governanceEpochDate: 1768176000 - compensationAsOfEpochDate: 1735603200 + overallRisk: 5 + governanceEpochDate: 1788220800 + compensationAsOfEpochDate: 1767139200 executiveTeam: [] maxAge: 86400 priceHint: 2 - previousClose: 66.1 - open: 65.4 - dayLow: 65.4 - dayHigh: 67.0 - regularMarketPreviousClose: 66.1 - regularMarketOpen: 65.4 - regularMarketDayLow: 65.4 - regularMarketDayHigh: 67.0 - dividendRate: 2.5 - dividendYield: 3.73 - exDividendDate: 1745798400 + previousClose: 69.1 + open: 69.08 + dayLow: 69.02 + dayHigh: 70.22 + regularMarketPreviousClose: 69.1 + regularMarketOpen: 69.08 + regularMarketDayLow: 69.02 + regularMarketDayHigh: 70.22 + dividendRate: 2.7 + dividendYield: 3.91 + exDividendDate: 1777852800 payoutRatio: 0.4488 fiveYearAvgDividendYield: 2.7 - beta: 1.283 - forwardPE: 9.879689 - volume: 413509 - regularMarketVolume: 413509 - averageVolume: 402730 - averageVolume10days: 476338 - averageDailyVolume10Day: 476338 - bid: 67.0 - ask: 66.78 - bidSize: 182 - askSize: 43 - marketCap: 13400400896 + beta: 1.323 + forwardPE: 10.913454 + volume: 535020 + regularMarketVolume: 535020 + averageVolume: 410308 + averageVolume10days: 363192 + averageDailyVolume10Day: 363192 + bid: 70.0 + ask: 70.22 + nonDilutedMarketCap: 14172423955 fiftyTwoWeekLow: 53.1 - fiftyTwoWeekHigh: 78.68 - allTimeHigh: 230.17593 - allTimeLow: 6.194084 - priceToSalesTrailing12Months: 0.33890748 - fiftyDayAverage: 66.0064 - twoHundredDayAverage: 68.79154 - trailingAnnualDividendRate: 2.5 - trailingAnnualDividendYield: 0.037821483 + fiftyTwoWeekHigh: 77.5 + allTimeHigh: 174.98166 + allTimeLow: 4.708794 + fulldayPrice: 70.22 + fiftyDayAverage: 70.8544 + twoHundredDayAverage: 68.0779 + trailingAnnualDividendRate: 2.7 + trailingAnnualDividendYield: 0.039073806 currency: EUR tradeable: false - enterpriseValue: 23221448704 - profitMargins: 0.00627 - floatShares: 127832473 - sharesOutstanding: 200005982 + enterpriseValue: 20064000000 + profitMargins: -0.01408 + floatShares: 108000000 heldPercentInsiders: 0.46 - heldPercentInstitutions: 0.35409 - impliedSharesOutstanding: 200005984 - bookValue: 15.591 - priceToBook: 4.2973514 - lastFiscalYearEnd: 1735603200 - nextFiscalYearEnd: 1767139200 - mostRecentQuarter: 1759190400 - netIncomeToCommon: -238000000 - trailingEps: -1.14 - forwardEps: 6.78159 - enterpriseToRevenue: 0.587 - enterpriseToEbitda: 7.666 - 52WeekChange: -0.037079632 - SandP52WeekChange: 0.15024745 - lastDividendValue: 2.5 - lastDividendDate: 1745798400 + heldPercentInstitutions: 0.34279 + bookValue: 21.01 + priceToBook: 3.342218 + lastFiscalYearEnd: 1767139200 + nextFiscalYearEnd: 1798675200 + mostRecentQuarter: 1782777600 + earningsQuarterlyGrowth: -0.459 + netIncomeToCommon: -419000000 + trailingEps: -2.06 + forwardEps: 6.43426 + pegRatio: 6.36 + enterpriseToRevenue: 1.066 + enterpriseToEbitda: 7.368 + 52WeekChange: 0.24686074 + SandP52WeekChange: 0.17909956 + lastDividendValue: 2.7 + lastDividendDate: 1777852800 quoteType: EQUITY - currentPrice: 67.0 - targetHighPrice: 87.0 - targetLowPrice: 58.0 - targetMeanPrice: 73.8 - targetMedianPrice: 75.0 - recommendationMean: 2.06667 + currentPrice: 70.22 + targetHighPrice: 90.0 + targetLowPrice: 62.0 + targetMeanPrice: 77.625 + targetMedianPrice: 79.25 + recommendationMean: 2.07692 recommendationKey: buy - numberOfAnalystOpinions: 15 - totalCash: 1371000064 - totalCashPerShare: 5.472 - ebitda: 3028999936 - totalDebt: 7592000000 - quickRatio: 0.703 - currentRatio: 1.318 - totalRevenue: 39539998720 - debtToEquity: 184.227 - revenuePerShare: 102.757 - returnOnAssets: 0.027660001 - returnOnEquity: -0.02194 - grossProfits: 8709999616 - freeCashflow: 1717405952 - operatingCashflow: 3180000000 - revenueGrowth: -0.009 - grossMargins: 0.22027999 - ebitdaMargins: 0.07661 - operatingMargins: -0.049089998 + numberOfAnalystOpinions: 12 + totalCash: 815000000 + totalCashPerShare: 4.075 + ebitda: 2723000064 + totalDebt: 6874999808 + quickRatio: 0.469 + currentRatio: 1.383 + totalRevenue: 18815000576 + debtToEquity: 156.749 + revenuePerShare: 94.075 + returnOnAssets: 0.04099 + returnOnEquity: -0.08303001 + grossProfits: 5208000000 + freeCashflow: 749000000 + operatingCashflow: 1928999936 + earningsGrowth: -0.459 + revenueGrowth: -0.113 + grossMargins: 0.2768 + ebitdaMargins: 0.14472 + operatingMargins: 0.14337 financialCurrency: EUR symbol: CON.DE language: en-US @@ -205,79 +204,79 @@ info: quoteSourceName: Delayed Quote triggerable: false customPriceAlertConfidence: LOW - marketState: CLOSED shortName: CONTINENTAL AG I longName: Continental Aktiengesellschaft - exchangeTimezoneShortName: CET - gmtOffSetMilliseconds: 3600000 + regularMarketChangePercent: 1.6208434 + regularMarketPrice: 70.22 + exchange: GER + messageBoardId: finmb_410366 + exchangeTimezoneName: Europe/Berlin + exchangeTimezoneShortName: CEST + gmtOffSetMilliseconds: 7200000 + market: de_market esgPopulated: false - epsTrailingTwelveMonths: -1.14 - epsForward: 6.78159 - epsCurrentYear: 5.55464 - priceEpsCurrentYear: 12.061988 - fiftyDayAverageChange: 0.99359894 - fiftyDayAverageChangePercent: 0.015053069 - twoHundredDayAverageChange: -1.791542 - twoHundredDayAverageChangePercent: -0.026043057 + marketState: POSTPOST + corporateActions: [] + regularMarketTime: 1788449991 + hasPrePostMarketData: false + firstTradeDateMilliseconds: 850723200000 + regularMarketChange: 1.1200027 + regularMarketDayRange: 69.02 - 70.22 + fullExchangeName: XETRA + averageDailyVolume3Month: 410308 + fiftyTwoWeekLowChange: 17.120003 + fiftyTwoWeekLowChangePercent: 0.3224106 + fiftyTwoWeekRange: 53.1 - 77.5 + fiftyTwoWeekHighChange: -7.279999 + fiftyTwoWeekHighChangePercent: -0.09393547 + fiftyTwoWeekChangePercent: 24.686073 sourceInterval: 15 exchangeDataDelayedBy: 15 averageAnalystRating: 2.1 - Buy cryptoTradeable: false - regularMarketChangePercent: 1.3615757 - regularMarketPrice: 67.0 - regularMarketChange: 0.9000015 - regularMarketDayRange: 65.4 - 67.0 - fullExchangeName: XETRA - averageDailyVolume3Month: 402730 - fiftyTwoWeekLowChange: 13.900002 - fiftyTwoWeekLowChangePercent: 0.26177028 - fiftyTwoWeekRange: 53.1 - 78.68 - fiftyTwoWeekHighChange: -11.68 - fiftyTwoWeekHighChangePercent: -0.14844942 - fiftyTwoWeekChangePercent: -3.7079632 - earningsTimestamp: 1762446600 - earningsTimestampStart: 1762446600 - earningsTimestampEnd: 1762446600 - earningsCallTimestampStart: 1762428600 - earningsCallTimestampEnd: 1762428600 + earningsTimestamp: 1793806200 + earningsTimestampStart: 1793806200 + earningsTimestampEnd: 1793806200 + earningsCallTimestampStart: 1785839400 + earningsCallTimestampEnd: 1785839400 isEarningsDateEstimate: false - hasPrePostMarketData: false - firstTradeDateMilliseconds: 850723200000 - corporateActions: [] - regularMarketTime: 1769186227 - exchange: GER - messageBoardId: finmb_410366 - exchangeTimezoneName: Europe/Berlin - market: de_market - trailingPegRatio: 5.5471 + epsTrailingTwelveMonths: -2.06 + epsForward: 6.43426 + epsCurrentYear: 5.76239 + priceEpsCurrentYear: 12.185916 + fiftyDayAverageChange: -0.6343994 + fiftyDayAverageChangePercent: -0.008953564 + twoHundredDayAverageChange: 2.1420975 + twoHundredDayAverageChangePercent: 0.031465385 + trailingPegRatio: 6.3555 fast_info: currency: EUR - dayHigh: 67.0 - dayLow: 65.4000015258789 + dayHigh: 70.22000122070312 + dayLow: 69.0199966430664 exchange: GER - fiftyDayAverage: 65.80759971618653 - lastPrice: 67.0 - lastVolume: 413519 - marketCap: 13400400928.0 - open: 65.4000015258789 - previousClose: 66.1 + fiftyDayAverage: 70.85439987182617 + lastPrice: 70.22000122070312 + lastVolume: 535233 + marketCap: 14044420370.407928 + open: 69.08000183105469 + previousClose: 69.1 quoteType: EQUITY - regularMarketPreviousClose: 66.0999984741211 - shares: 200005984 - tenDayAverageVolume: 428704 - threeMonthAverageVolume: 396619 + regularMarketPreviousClose: 69.0999984741211 + shares: 200005983 + tenDayAverageVolume: 363192 + threeMonthAverageVolume: 411209 timezone: Europe/Berlin - twoHundredDayAverage: 68.65744411468506 - yearChange: -0.037079645920664386 - yearHigh: 78.68000030517578 + twoHundredDayAverage: 67.97820003509521 + yearChange: 0.24686067531463457 + yearHigh: 77.5 yearLow: 53.099998474121094 calendar: - Ex-Dividend Date: 2025-04-28 + Ex-Dividend Date: 2026-05-04 Earnings Date: - - '2025-11-06T00:00:00' - Earnings High: 1.35168 - Earnings Low: 1.35168 - Earnings Average: 1.35168 - Revenue High: 5158396000 - Revenue Low: 5117000000 - Revenue Average: 5137698000 + - '2026-11-04T00:00:00' + Earnings High: 1.20487 + Earnings Low: 1.20487 + Earnings Average: 1.20487 + Revenue High: 3545556000 + Revenue Low: 3545556000 + Revenue Average: 3545556000